Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250723|09:30:37.684626|S|38|120.325|0|38
C|A|20250723|09:30:37.684704|S|38|120.325|0|38
C|A|20250723|09:30:37.684764|S|38|120.325|0|38
C|A|20250723|09:31:40.369426|S|38|120.43|0|38
C|A|20250723|09:32:34.450451|S|38|119.77|0|38
C|A|20250723|09:34:55.650132|S|38|119.66|0|38
C|A|20250723|09:39:18.329423|S|13|119.55|0|13
C|A|20250723|09:39:18.330317|S|8|119.62|0|8
C|A|20250723|09:39:18.330419|S|31|119.62|0|31
C|A|20250723|09:39:21.027240|S|100|119.31|0|100
C|A|20250723|09:48:20.582903|S|50|118.05|0|50
C|A|20250723|10:07:53.991954|S|100|118.66|0|100
C|A|20250723|10:09:07.339850|S|13|118.55|0|13
C|A|20250723|10:09:07.339850|S|100|118.57|0|100
C|A|20250723|10:16:39.956281|S|38|118.59|0|38
C|A|20250723|10:22:21.478823|S|100|119.145|0|100
C|A|20250723|10:28:44.787483|S|31|119.02|0|31
C|A|20250723|10:28:44.787483|S|100|119.02|0|100
C|A|20250723|10:40:20.781586|S|18|119.19|0|18
C|A|20250723|10:50:07.537089|S|38|119.38|0|38
C|A|20250723|10:57:15.478934|S|13|120.05|0|13
C|A|20250723|11:01:57.750684|S|38|119.925|0|38
C|A|20250723|11:02:26.898668|S|3|120.01|0|3
C|A|20250723|11:05:16.896936|S|15|120.07|0|15
C|A|20250723|11:08:46.951826|S|38|119.9|0|38
C|A|20250723|11:40:33.403757|S|23|119.5|0|23
C|A|20250723|11:46:59.840464|S|7|119.54|0|7
C|A|20250723|11:57:10.047270|S|100|119.98|0|100
C|A|20250723|12:07:48.149780|S|3|120.08|0|3
C|A|20250723|12:07:48.271335|S|15|120.08|0|15
C|A|20250723|12:16:44.958522|S|1|119.88|0|1
C|A|20250723|12:28:01.515817|S|2|120.2|0|2
C|A|20250723|12:32:54.652186|S|38|119.925|0|38
C|A|20250723|12:45:47.723785|S|6|119.73|0|6
C|A|20250723|12:45:58.085822|S|1|119.73|0|1
C|A|20250723|12:55:50.365204|S|100|119.72|0|100
C|A|20250723|13:13:58.038775|S|31|119.99|0|31
C|A|20250723|13:17:02.238259|S|11|120.02|0|11
C|A|20250723|13:20:58.006424|S|1|119.98|0|1
C|A|20250723|13:26:09.799256|S|89|120.37|0|89
C|A|20250723|13:26:20.145815|S|100|120.34|0|100
C|A|20250723|13:33:44.305318|S|50|120.42|0|50
C|A|20250723|13:35:58.095436|S|1|120.31|0|1
C|A|20250723|13:49:12.750476|S|65|120.35|0|65
C|A|20250723|13:49:12.750476|S|100|120.36|0|100
C|A|20250723|14:06:17.599455|S|1|119.75|0|1
C|A|20250723|14:08:22.397109|S|100|119.81|0|100
C|A|20250723|14:12:04.832855|S|15|120.02|0|15
C|A|20250723|14:19:07.914731|S|50|119.95|0|50
C|A|20250723|14:25:11.961837|S|37|119.83|0|37
C|A|20250723|14:25:58.058808|S|1|119.83|0|1
C|A|20250723|14:30:58.010972|S|1|119.98|0|1
C|A|20250723|14:31:54.919499|S|50|119.99|0|50
C|A|20250723|14:31:54.919500|S|100|119.99|0|100
C|A|20250723|14:33:24.107163|S|16|119.84|0|16
C|A|20250723|14:43:59.063591|S|100|119.97|0|100
C|A|20250723|14:49:22.080483|S|38|120.01|0|38
C|A|20250723|14:51:11.517240|S|100|119.91|0|100
C|A|20250723|15:01:39.124816|S|100|119.72|0|100
C|A|20250723|15:01:39.124817|S|19|119.72|0|19
C|A|20250723|15:15:51.223014|S|50|119.72|0|50
C|A|20250723|15:15:51.223014|S|24|119.71|0|24
C|A|20250723|15:15:51.223014|S|50|119.71|0|50
C|A|20250723|15:29:30.059631|S|1|119.38|0|1
C|A|20250723|15:32:12.419942|S|100|119.41|0|100
C|A|20250723|15:39:23.163175|S|5|119.74|0|5
C|A|20250723|15:42:18.913659|S|100|119.61|0|100
C|A|20250723|15:49:11.960985|S|100|119.695|0|100
C|A|20250723|15:56:26.727724|S|52|119.63|0|52
C|A|20250723|15:56:26.727724|S|100|119.63|0|100
C|A|20250723|15:56:57.594425|S|100|119.6|0|100
C|A|20250723|15:58:22.265602|S|100|119.48|0|100
C|A|20250723|15:58:30.471668|S|100|119.53|0|100
C|A|20250723|15:58:42.550207|S|6|119.57|0|6
C|A|20250723|15:59:55.751734|S|42|119.43|0|42
C|A|20250723|15:59:56.792494|S|26|119.42|0|26
C|A|20250723|15:59:57.070274|S|24|119.42|0|24
C|A|20250723|15:59:57.170715|S|18|119.42|0|18
C|A|20250723|15:59:57.376041|S|17|119.42|0|17
C|A|20250723|15:59:57.476856|S|15|119.42|0|15
C|AA|20250723|09:32:44.152364|S|100|32.18|0|100
C|AA|20250723|09:32:44.152396|S|100|32.18|0|100
C|AA|20250723|09:35:00.548810|S|100|32.13|0|100
C|AA|20250723|09:36:17.653906|S|100|31.965|0|100
C|AA|20250723|09:36:19.110550|S|100|31.965|0|100
C|AA|20250723|09:36:30.416500|S|100|31.97|0|100
C|AA|20250723|09:42:07.416084|S|19|31.79|0|19
C|AA|20250723|09:42:07.416299|S|81|31.8|0|81
C|AA|20250723|09:42:07.416299|S|150|31.8|0|150
C|AA|20250723|09:52:06.697241|S|100|31.69|0|100
C|AA|20250723|09:52:06.699650|S|25|31.69|0|25
C|AA|20250723|10:00:37.629834|S|18|31.81|0|18
C|AA|20250723|10:00:52.014532|S|8|31.82|0|8
C|AA|20250723|10:02:47.539200|S|100|31.96|0|100
C|AA|20250723|10:06:29.411586|S|150|32.09|0|150
C|AA|20250723|10:11:32.306053|S|100|32.07|0|100
C|AA|20250723|10:12:31.428196|S|100|32.055|0|100
C|AA|20250723|10:15:36.889227|S|100|32.05|0|100
C|AA|20250723|10:17:10.400151|S|100|32.12|0|100
C|AA|20250723|10:17:10.400152|S|2|32.12|0|2
C|AA|20250723|10:17:21.861055|S|100|32.1|0|100
C|AA|20250723|10:19:12.891430|S|200|32.08|0|200
C|AA|20250723|10:19:12.891430|S|67|32.08|0|67
C|AA|20250723|10:19:17.956798|S|100|32.08|0|100
C|AA|20250723|10:19:21.091524|S|100|32.095|0|100
C|AA|20250723|10:22:08.537639|S|137|32.085|0|137
C|AA|20250723|10:23:26.548437|S|100|31.96|0|100
C|AA|20250723|10:23:26.556155|S|50|31.96|0|50
C|AA|20250723|10:23:26.556227|S|50|31.96|0|50
C|AA|20250723|10:23:26.561221|S|100|31.96|0|100
C|AA|20250723|10:23:26.575109|S|100|31.96|0|100
C|AA|20250723|10:24:55.164506|S|100|31.91|0|100
C|AA|20250723|10:25:12.251786|S|149|31.92|0|149
C|AA|20250723|10:30:23.610264|S|100|31.91|0|100
C|AA|20250723|10:30:54.459732|S|118|31.92|0|118
C|AA|20250723|10:31:30.533789|S|9|31.87|0|9
C|AA|20250723|10:43:43.349723|S|100|31.79|0|100
C|AA|20250723|10:47:06.337111|S|10|31.84|0|10
C|AA|20250723|10:56:30.159881|S|100|31.7|0|100
C|AA|20250723|11:07:27.269847|S|100|31.865|0|100
C|AA|20250723|11:25:21.533804|S|100|31.945|0|100
C|AA|20250723|11:27:10.759846|S|3|31.91|0|3
C|AA|20250723|11:30:10.658459|S|100|31.83|0|100
C|AA|20250723|11:38:23.773108|S|100|31.8|0|100
C|AA|20250723|11:38:23.773199|S|100|31.8|0|100
C|AA|20250723|11:38:23.773259|S|10|31.8|0|10
C|AA|20250723|11:49:05.679732|S|100|31.895|0|100
C|AA|20250723|11:49:05.679826|S|10|31.895|0|10
C|AA|20250723|11:49:45.205453|S|1|31.88|0|1
C|AA|20250723|11:53:02.089076|S|5|31.84|0|5
C|AA|20250723|11:55:53.169869|S|10|31.87|0|10
C|AA|20250723|12:11:47.733040|S|110|31.86|0|110
C|AA|20250723|12:13:24.366427|S|100|31.86|0|100
C|AA|20250723|12:31:03.845734|S|100|31.88|0|100
C|AA|20250723|12:31:03.845771|S|10|31.88|0|10
C|AA|20250723|12:31:04.338202|S|110|31.89|0|110
C|AA|20250723|13:01:20.438378|S|150|31.91|0|150
C|AA|20250723|13:01:20.438473|S|70|31.91|0|70
C|AA|20250723|13:22:44.874477|S|110|31.8|0|110
C|AA|20250723|13:31:14.328737|S|110|31.91|0|110
C|AA|20250723|13:47:31.312597|S|2|31.96|0|2
C|AA|20250723|14:11:16.826795|S|22|31.965|0|22
C|AA|20250723|14:17:45.767637|S|100|32.015|0|100
C|AA|20250723|14:23:03.004499|S|10|32.05|0|10
C|AA|20250723|14:23:03.004500|S|9|32.05|0|9
C|AA|20250723|14:33:16.892324|S|100|32.06|0|100
C|AA|20250723|14:35:23.351839|S|1|32.03|0|1
C|AA|20250723|14:49:42.240410|S|5|32.03|0|5
C|AA|20250723|14:51:22.991180|S|100|32.045|0|100
C|AA|20250723|15:02:37.423579|S|10|31.995|0|10
C|AA|20250723|15:21:15.923864|S|7|31.865|0|7
C|AA|20250723|15:21:42.013507|S|100|31.855|0|100
C|AA|20250723|15:22:23.021260|S|100|31.855|0|100
C|AA|20250723|15:23:11.010095|S|2|31.925|0|2
C|AA|20250723|15:24:50.765983|S|34|31.94|0|34
C|AA|20250723|15:24:50.771331|S|150|31.93|0|150
C|AA|20250723|15:24:50.771383|S|100|31.93|0|100
C|AA|20250723|15:24:50.771413|S|60|31.93|0|60
C|AA|20250723|15:33:33.009719|S|170|31.965|0|170
C|AA|20250723|15:38:16.329309|S|100|32.01|0|100
C|AA|20250723|15:40:13.321416|S|100|32.035|0|100
C|AA|20250723|15:40:25.833246|S|50|32.03|0|50
C|AA|20250723|15:40:26.561530|S|50|32.04|0|50
C|AA|20250723|15:44:04.097719|S|100|32.03|0|100
C|AA|20250723|15:44:12.210953|S|50|32.04|0|50
C|AA|20250723|15:45:04.813502|S|97|32.04|0|97
C|AA|20250723|15:45:04.813502|S|3|32.04|0|3
C|AA|20250723|15:46:46.000805|S|100|32.07|0|100
C|AA|20250723|15:46:46.000830|S|80|32.07|0|80
C|AA|20250723|15:47:13.041071|S|100|32.12|0|100
C|AA|20250723|15:47:24.370257|S|150|32.18|0|150
C|AA|20250723|15:47:30.001810|S|15|32.19|0|15
C|AA|20250723|15:47:30.002091|S|150|32.19|0|150
C|AA|20250723|15:47:30.002172|S|150|32.19|0|150
C|AA|20250723|15:48:42.596346|S|100|32.215|0|100
C|AA|20250723|15:49:30.718572|S|2|32.185|0|2
C|AA|20250723|15:50:03.109783|S|100|32.13|0|100
C|AA|20250723|15:55:53.170702|S|55|32.16|0|55
C|AA|20250723|15:55:54.606027|S|17|32.15|0|17
C|AA|20250723|15:56:16.027105|S|81|32.13|0|81
C|AA|20250723|15:56:16.027351|S|19|32.13|0|19
C|AA|20250723|15:56:44.830701|S|100|32.12|0|100
C|AA|20250723|15:56:55.721537|S|100|32.12|0|100
C|AA|20250723|15:57:35.757695|S|100|32.12|0|100
C|AA|20250723|15:59:08.800065|S|100|32.11|0|100
C|AA|20250723|15:59:08.802723|S|100|32.11|0|100
C|AA|20250723|15:59:08.833071|S|100|32.11|0|100
C|AA|20250723|15:59:23.570050|S|5|32.135|0|5
C|AA|20250723|15:59:40.323408|S|100|32.13|0|100
C|AA|20250723|15:59:41.211428|S|100|32.12|0|100
C|AA|20250723|15:59:41.211549|S|100|32.12|0|100
C|AA|20250723|15:59:51.232297|S|100|32.1|0|100
C|AA|20250723|15:59:53.973241|S|100|32.1|0|100
C|AA|20250723|15:59:54.559946|S|1|32.11|0|1
C|AACG|20250723|10:04:04.290038|S|59|1.06|0|59
C|AAL|20250723|09:30:00.172261|S|100|12.555|0|100
C|AAL|20250723|09:30:00.172370|S|600|12.555|0|600
C|AAL|20250723|09:30:07.559586|S|94|12.635|0|94
C|AAL|20250723|09:30:12.549412|S|700|12.625|0|700
C|AAL|20250723|09:30:17.209494|S|100|12.63|0|100
C|AAL|20250723|09:30:20.800607|S|100|12.625|0|100
C|AAL|20250723|09:30:21.369571|S|100|12.62|0|100
C|AAL|20250723|09:30:22.381862|S|100|12.615|0|100
C|AAL|20250723|09:30:28.851504|S|89|12.61|0|89
C|AAL|20250723|09:30:28.851880|S|89|12.61|0|89
C|AAL|20250723|09:30:28.852370|S|100|12.615|0|100
C|AAL|20250723|09:30:28.863161|S|100|12.62|0|100
C|AAL|20250723|09:30:31.060171|S|100|12.625|0|100
C|AAL|20250723|09:30:31.060192|S|100|12.625|0|100
C|AAL|20250723|09:30:31.060193|S|100|12.625|0|100
C|AAL|20250723|09:30:31.060209|S|100|12.625|0|100
C|AAL|20250723|09:30:31.068500|S|100|12.61|0|100
C|AAL|20250723|09:30:31.069627|S|100|12.61|0|100
C|AAL|20250723|09:30:31.192250|S|100|12.61|0|100
C|AAL|20250723|09:30:31.192402|S|100|12.61|0|100
C|AAL|20250723|09:30:31.192462|S|57|12.61|0|57
C|AAL|20250723|09:30:31.192548|S|100|12.61|0|100
C|AAL|20250723|09:30:31.451437|S|100|12.61|0|100
C|AAL|20250723|09:30:31.451550|S|100|12.61|0|100
C|AAL|20250723|09:30:31.451602|S|100|12.61|0|100
C|AAL|20250723|09:30:31.451767|S|57|12.61|0|57
C|AAL|20250723|09:30:31.507658|S|100|12.61|0|100
C|AAL|20250723|09:30:31.508068|S|100|12.605|0|100
C|AAL|20250723|09:30:31.518899|S|100|12.605|0|100
C|AAL|20250723|09:30:31.518911|S|100|12.605|0|100
C|AAL|20250723|09:30:31.518996|S|100|12.605|0|100
C|AAL|20250723|09:30:32.113380|S|100|12.61|0|100
C|AAL|20250723|09:30:32.113679|S|100|12.615|0|100
C|AAL|20250723|09:30:32.115409|S|100|12.61|0|100
C|AAL|20250723|09:30:40.794390|S|100|12.62|0|100
C|AAL|20250723|09:30:40.794425|S|100|12.62|0|100
C|AAL|20250723|09:30:40.794805|S|100|12.62|0|100
C|AAL|20250723|09:30:40.796660|S|100|12.62|0|100
C|AAL|20250723|09:30:40.796722|S|100|12.615|0|100
C|AAL|20250723|09:30:40.797225|S|100|12.61|0|100
C|AAL|20250723|09:30:40.799605|S|42|12.63|0|42
C|AAL|20250723|09:30:40.800991|S|43|12.63|0|43
C|AAL|20250723|09:30:40.801384|S|43|12.63|0|43
C|AAL|20250723|09:30:40.801529|S|20|12.63|0|20
C|AAL|20250723|09:30:40.804240|S|43|12.62|0|43
C|AAL|20250723|09:30:40.804240|S|4|12.625|0|4
C|AAL|20250723|09:30:40.807469|S|4|12.635|0|4
C|AAL|20250723|09:30:40.810916|S|42|12.64|0|42
C|AAL|20250723|09:30:46.203144|S|100|12.65|0|100
C|AAL|20250723|09:30:46.203293|S|100|12.65|0|100
C|AAL|20250723|09:30:46.203417|S|100|12.65|0|100
C|AAL|20250723|09:30:46.203626|S|950|12.65|0|950
C|AAL|20250723|09:30:46.225573|S|1050|12.645|0|1050
C|AAL|20250723|09:30:52.993121|S|700|12.665|0|700
C|AAL|20250723|09:31:03.937519|S|100|12.645|0|100
C|AAL|20250723|09:31:03.939655|S|950|12.645|0|950
C|AAL|20250723|09:31:29.598425|S|100|12.63|0|100
C|AAL|20250723|09:31:29.600251|S|100|12.61|0|100
C|AAL|20250723|09:31:38.733300|S|57|12.63|0|57
C|AAL|20250723|09:32:08.354403|S|43|12.61|0|43
C|AAL|20250723|09:32:21.323127|S|100|12.61|0|100
C|AAL|20250723|09:32:58.923896|S|6|12.595|0|6
C|AAL|20250723|09:32:58.923920|S|13|12.595|0|13
C|AAL|20250723|09:32:58.923930|S|4|12.595|0|4
C|AAL|20250723|09:32:58.923955|S|2|12.595|0|2
C|AAL|20250723|09:32:58.954727|S|85|12.59|0|85
C|AAL|20250723|09:32:58.954734|S|85|12.59|0|85
C|AAL|20250723|09:32:58.954755|S|85|12.59|0|85
C|AAL|20250723|09:32:58.954861|S|80|12.59|0|80
C|AAL|20250723|09:32:58.954908|S|820|12.59|0|820
C|AAL|20250723|09:32:59.226008|S|21|12.595|0|21
C|AAL|20250723|09:32:59.226070|S|689|12.595|0|689
C|AAL|20250723|09:32:59.238253|S|1070|12.595|0|1070
C|AAL|20250723|09:33:03.389197|S|29|12.6|0|29
C|AAL|20250723|09:33:24.812321|S|100|12.58|0|100
C|AAL|20250723|09:33:45.427305|S|100|12.6|0|100
C|AAL|20250723|09:34:35.059907|S|100|12.61|0|100
C|AAL|20250723|09:35:04.010198|S|100|12.6|0|100
C|AAL|20250723|09:35:06.819044|S|13|12.61|0|13
C|AAL|20250723|09:35:08.561049|S|100|12.61|0|100
C|AAL|20250723|09:35:24.150082|S|100|12.6|0|100
C|AAL|20250723|09:35:24.334943|S|100|12.61|0|100
C|AAL|20250723|09:35:37.621700|S|90|12.61|0|90
C|AAL|20250723|09:36:24.064971|S|100|12.6|0|100
C|AAL|20250723|09:36:24.065880|S|100|12.6|0|100
C|AAL|20250723|09:37:21.574266|S|69|12.615|0|69
C|AAL|20250723|09:37:30.920395|S|13|12.62|0|13
C|AAL|20250723|09:37:35.083651|S|100|12.61|0|100
C|AAL|20250723|09:37:35.083651|S|200|12.61|0|200
C|AAL|20250723|09:38:23.197943|S|93|12.6|0|93
C|AAL|20250723|09:38:51.924412|S|100|12.6|0|100
C|AAL|20250723|09:39:02.529122|S|227|12.61|0|227
C|AAL|20250723|09:39:02.529122|S|100|12.61|0|100
C|AAL|20250723|09:39:02.529145|S|71|12.61|0|71
C|AAL|20250723|09:39:10.428196|S|100|12.62|0|100
C|AAL|20250723|09:39:20.466823|S|71|12.61|0|71
C|AAL|20250723|09:40:45.802342|S|100|12.6|0|100
C|AAL|20250723|09:40:46.926197|S|300|12.59|0|300
C|AAL|20250723|09:41:14.373072|S|100|12.59|0|100
C|AAL|20250723|09:41:14.373072|S|300|12.59|0|300
C|AAL|20250723|09:41:37.875285|S|100|12.6|0|100
C|AAL|20250723|09:41:37.875285|S|100|12.6|0|100
C|AAL|20250723|09:41:37.875285|S|300|12.6|0|300
C|AAL|20250723|09:41:37.875454|S|100|12.6|0|100
C|AAL|20250723|09:41:44.242966|S|100|12.6|0|100
C|AAL|20250723|09:41:44.242966|S|100|12.6|0|100
C|AAL|20250723|09:41:44.242966|S|300|12.6|0|300
C|AAL|20250723|09:41:44.242994|S|100|12.6|0|100
C|AAL|20250723|09:41:44.242994|S|100|12.6|0|100
C|AAL|20250723|09:42:54.461950|S|100|12.59|0|100
C|AAL|20250723|09:42:54.461950|S|100|12.59|0|100
C|AAL|20250723|09:42:54.461951|S|100|12.59|0|100
C|AAL|20250723|09:43:16.709997|S|100|12.59|0|100
C|AAL|20250723|09:43:40.228703|S|98|12.58|0|98
C|AAL|20250723|09:43:57.879836|S|48|12.56|0|48
C|AAL|20250723|09:44:03.718407|S|100|12.56|0|100
C|AAL|20250723|09:44:15.963236|S|38|12.57|0|38
C|AAL|20250723|09:44:15.963237|S|262|12.57|0|262
C|AAL|20250723|09:44:18.258271|S|300|12.59|0|300
C|AAL|20250723|09:45:21.799012|S|3|12.59|0|3
C|AAL|20250723|09:45:33.376090|S|100|12.59|0|100
C|AAL|20250723|09:45:33.377466|S|100|12.59|0|100
C|AAL|20250723|09:45:43.155330|S|100|12.59|0|100
C|AAL|20250723|09:45:43.155330|S|100|12.59|0|100
C|AAL|20250723|09:45:43.155330|S|100|12.59|0|100
C|AAL|20250723|09:45:56.295342|S|100|12.58|0|100
C|AAL|20250723|09:45:56.295343|S|109|12.58|0|109
C|AAL|20250723|09:46:39.875870|S|400|12.59|0|400
C|AAL|20250723|09:46:46.554936|S|82|12.59|0|82
C|AAL|20250723|09:47:04.304090|S|100|12.59|0|100
C|AAL|20250723|09:47:04.304090|S|100|12.59|0|100
C|AAL|20250723|09:47:35.940073|S|100|12.62|0|100
C|AAL|20250723|09:47:36.945882|S|70|12.62|0|70
C|AAL|20250723|09:48:08.547125|S|100|12.63|0|100
C|AAL|20250723|09:50:28.238012|S|300|12.555|0|300
C|AAL|20250723|09:52:17.312862|S|44|12.56|0|44
C|AAL|20250723|09:52:25.896133|S|100|12.55|0|100
C|AAL|20250723|09:52:25.896133|S|100|12.55|0|100
C|AAL|20250723|09:52:25.896133|S|100|12.55|0|100
C|AAL|20250723|09:52:39.851635|S|8|12.55|0|8
C|AAL|20250723|09:52:50.786117|S|100|12.54|0|100
C|AAL|20250723|09:52:50.786117|S|100|12.54|0|100
C|AAL|20250723|09:53:00.388860|S|5|12.54|0|5
C|AAL|20250723|09:53:41.990149|S|4|12.55|0|4
C|AAL|20250723|09:54:28.780390|S|100|12.55|0|100
C|AAL|20250723|09:54:42.137773|S|100|12.55|0|100
C|AAL|20250723|09:54:45.120237|S|86|12.55|0|86
C|AAL|20250723|09:55:05.781280|S|100|12.55|0|100
C|AAL|20250723|09:55:05.791123|S|100|12.55|0|100
C|AAL|20250723|09:55:05.791123|S|300|12.55|0|300
C|AAL|20250723|09:55:33.151518|S|100|12.54|0|100
C|AAL|20250723|09:55:33.151518|S|100|12.54|0|100
C|AAL|20250723|09:55:33.151518|S|100|12.54|0|100
C|AAL|20250723|09:55:36.992779|S|100|12.54|0|100
C|AAL|20250723|09:55:36.993930|S|100|12.54|0|100
C|AAL|20250723|09:55:47.413093|S|88|12.55|0|88
C|AAL|20250723|09:56:16.015277|S|500|12.555|0|500
C|AAL|20250723|09:56:16.127541|S|596|12.55|0|596
C|AAL|20250723|09:56:53.199088|S|100|12.54|0|100
C|AAL|20250723|09:57:16.049788|S|14|12.53|0|14
C|AAL|20250723|09:58:27.770211|S|6|12.53|0|6
C|AAL|20250723|09:58:27.962474|S|13|12.53|0|13
C|AAL|20250723|09:59:02.912695|S|160|12.53|0|160
C|AAL|20250723|09:59:02.912695|S|81|12.53|0|81
C|AAL|20250723|09:59:02.912695|S|100|12.53|0|100
C|AAL|20250723|09:59:02.912696|S|100|12.53|0|100
C|AAL|20250723|09:59:02.912696|S|459|12.53|0|459
C|AAL|20250723|09:59:09.300286|S|541|12.53|0|541
C|AAL|20250723|09:59:09.300286|S|100|12.53|0|100
C|AAL|20250723|10:00:34.332149|S|100|12.55|0|100
C|AAL|20250723|10:00:38.818655|S|100|12.565|0|100
C|AAL|20250723|10:00:49.444123|S|100|12.56|0|100
C|AAL|20250723|10:00:49.444123|S|100|12.56|0|100
C|AAL|20250723|10:00:49.444123|S|400|12.56|0|400
C|AAL|20250723|10:00:49.444470|S|100|12.56|0|100
C|AAL|20250723|10:01:01.400099|S|100|12.57|0|100
C|AAL|20250723|10:01:27.061338|S|100|12.58|0|100
C|AAL|20250723|10:01:29.622379|S|100|12.58|0|100
C|AAL|20250723|10:01:36.420320|S|100|12.58|0|100
C|AAL|20250723|10:01:36.420320|S|4|12.58|0|4
C|AAL|20250723|10:01:57.511218|S|4|12.58|0|4
C|AAL|20250723|10:01:57.511218|S|3|12.58|0|3
C|AAL|20250723|10:02:01.051755|S|100|12.57|0|100
C|AAL|20250723|10:02:26.502334|S|100|12.57|0|100
C|AAL|20250723|10:03:19.338632|S|100|12.59|0|100
C|AAL|20250723|10:03:43.288620|S|100|12.6|0|100
C|AAL|20250723|10:04:33.410168|S|68|12.61|0|68
C|AAL|20250723|10:04:36.058198|S|200|12.615|0|200
C|AAL|20250723|10:04:38.699593|S|100|12.62|0|100
C|AAL|20250723|10:04:38.704816|S|100|12.62|0|100
C|AAL|20250723|10:04:41.422900|S|100|12.61|0|100
C|AAL|20250723|10:04:41.422900|S|100|12.61|0|100
C|AAL|20250723|10:04:42.922393|S|100|12.61|0|100
C|AAL|20250723|10:04:42.922393|S|200|12.61|0|200
C|AAL|20250723|10:04:43.781571|S|100|12.61|0|100
C|AAL|20250723|10:04:45.784401|S|100|12.61|0|100
C|AAL|20250723|10:05:01.129606|S|352|12.61|0|352
C|AAL|20250723|10:05:23.361360|S|600|12.6|0|600
C|AAL|20250723|10:05:23.361360|S|1000|12.6|0|1000
C|AAL|20250723|10:05:23.361361|S|100|12.6|0|100
C|AAL|20250723|10:05:37.844975|S|100|12.61|0|100
C|AAL|20250723|10:05:41.310033|S|300|12.61|0|300
C|AAL|20250723|10:05:45.811302|S|3|12.59|0|3
C|AAL|20250723|10:05:45.811323|S|1|12.59|0|1
C|AAL|20250723|10:05:49.563259|S|1|12.59|0|1
C|AAL|20250723|10:05:50.152812|S|500|12.6|0|500
C|AAL|20250723|10:06:07.743040|S|1|12.6|0|1
C|AAL|20250723|10:06:13.192397|S|400|12.61|0|400
C|AAL|20250723|10:06:13.192397|S|100|12.61|0|100
C|AAL|20250723|10:07:12.761691|S|100|12.6|0|100
C|AAL|20250723|10:07:12.761691|S|100|12.6|0|100
C|AAL|20250723|10:07:12.761921|S|100|12.6|0|100
C|AAL|20250723|10:07:21.903945|S|1|12.6|0|1
C|AAL|20250723|10:07:23.192807|S|398|12.61|0|398
C|AAL|20250723|10:07:39.151829|S|1|12.6|0|1
C|AAL|20250723|10:07:39.151839|S|1|12.6|0|1
C|AAL|20250723|10:07:44.068657|S|1|12.6|0|1
C|AAL|20250723|10:07:53.395452|S|2|12.61|0|2
C|AAL|20250723|10:07:53.395452|S|98|12.61|0|98
C|AAL|20250723|10:07:53.395452|S|100|12.61|0|100
C|AAL|20250723|10:07:59.437107|S|2|12.61|0|2
C|AAL|20250723|10:07:59.437107|S|3|12.61|0|3
C|AAL|20250723|10:08:16.723383|S|96|12.6|0|96
C|AAL|20250723|10:08:28.356770|S|100|12.6|0|100
C|AAL|20250723|10:08:51.525429|S|100|12.6|0|100
C|AAL|20250723|10:08:51.525429|S|500|12.6|0|500
C|AAL|20250723|10:08:57.501267|S|100|12.6|0|100
C|AAL|20250723|10:10:00.557367|S|100|12.61|0|100
C|AAL|20250723|10:10:38.172041|S|100|12.62|0|100
C|AAL|20250723|10:10:40.176722|S|100|12.62|0|100
C|AAL|20250723|10:10:43.639210|S|100|12.62|0|100
C|AAL|20250723|10:10:43.639210|S|100|12.62|0|100
C|AAL|20250723|10:10:45.643183|S|100|12.62|0|100
C|AAL|20250723|10:10:45.644665|S|100|12.62|0|100
C|AAL|20250723|10:10:52.397560|S|100|12.62|0|100
C|AAL|20250723|10:10:53.399440|S|100|12.62|0|100
C|AAL|20250723|10:11:05.975345|S|100|12.62|0|100
C|AAL|20250723|10:11:24.412852|S|16|12.63|0|16
C|AAL|20250723|10:11:29.670175|S|100|12.62|0|100
C|AAL|20250723|10:11:30.193215|S|100|12.62|0|100
C|AAL|20250723|10:11:49.306020|S|100|12.62|0|100
C|AAL|20250723|10:11:54.426062|S|100|12.615|0|100
C|AAL|20250723|10:12:08.812147|S|100|12.6|0|100
C|AAL|20250723|10:12:13.466944|S|300|12.59|0|300
C|AAL|20250723|10:12:18.307439|S|100|12.59|0|100
C|AAL|20250723|10:12:18.307439|S|496|12.59|0|496
C|AAL|20250723|10:12:23.894841|S|100|12.575|0|100
C|AAL|20250723|10:12:33.308247|S|100|12.56|0|100
C|AAL|20250723|10:12:49.024116|S|12|12.56|0|12
C|AAL|20250723|10:12:49.024125|S|4|12.56|0|4
C|AAL|20250723|10:12:49.024132|S|1|12.56|0|1
C|AAL|20250723|10:13:04.473811|S|9|12.56|0|9
C|AAL|20250723|10:13:04.473831|S|3|12.56|0|3
C|AAL|20250723|10:13:04.473855|S|1|12.56|0|1
C|AAL|20250723|10:13:04.473855|S|1|12.56|0|1
C|AAL|20250723|10:13:32.465162|S|1|12.56|0|1
C|AAL|20250723|10:13:55.074721|S|2|12.56|0|2
C|AAL|20250723|10:14:01.317070|S|100|12.57|0|100
C|AAL|20250723|10:16:53.198371|S|300|12.59|0|300
C|AAL|20250723|10:16:56.436421|S|100|12.59|0|100
C|AAL|20250723|10:17:00.348650|S|100|12.59|0|100
C|AAL|20250723|10:17:08.890149|S|100|12.58|0|100
C|AAL|20250723|10:18:27.538350|S|100|12.62|0|100
C|AAL|20250723|10:18:28.200322|S|100|12.62|0|100
C|AAL|20250723|10:19:38.950039|S|100|12.62|0|100
C|AAL|20250723|10:19:38.962274|S|100|12.62|0|100
C|AAL|20250723|10:19:40.269914|S|100|12.62|0|100
C|AAL|20250723|10:20:09.693220|S|400|12.62|0|400
C|AAL|20250723|10:20:09.693221|S|400|12.62|0|400
C|AAL|20250723|10:20:09.693221|S|700|12.62|0|700
C|AAL|20250723|10:21:24.176003|S|583|12.62|0|583
C|AAL|20250723|10:21:24.176003|S|100|12.62|0|100
C|AAL|20250723|10:21:24.176003|S|25|12.62|0|25
C|AAL|20250723|10:21:38.571846|E|48|12.625|0|48
C|AAL|20250723|10:22:05.747511|S|700|12.64|0|700
C|AAL|20250723|10:22:10.818284|S|7|12.64|0|7
C|AAL|20250723|10:22:47.423836|S|88|12.63|0|88
C|AAL|20250723|10:23:09.189008|S|80|12.63|0|80
C|AAL|20250723|10:23:09.201727|S|100|12.62|0|100
C|AAL|20250723|10:24:26.113733|S|100|12.62|0|100
C|AAL|20250723|10:24:45.008113|S|18|12.63|0|18
C|AAL|20250723|10:24:45.008113|S|82|12.63|0|82
C|AAL|20250723|10:25:09.752071|S|100|12.63|0|100
C|AAL|20250723|10:25:09.752071|S|65|12.63|0|65
C|AAL|20250723|10:25:58.523248|S|8|12.64|0|8
C|AAL|20250723|10:26:00.140349|S|42|12.63|0|42
C|AAL|20250723|10:26:00.140349|S|100|12.63|0|100
C|AAL|20250723|10:26:13.395976|S|100|12.62|0|100
C|AAL|20250723|10:26:18.561613|S|100|12.62|0|100
C|AAL|20250723|10:26:18.561613|S|100|12.62|0|100
C|AAL|20250723|10:26:18.561613|S|100|12.62|0|100
C|AAL|20250723|10:26:18.568260|S|100|12.62|0|100
C|AAL|20250723|10:26:21.374914|S|3|12.62|0|3
C|AAL|20250723|10:27:29.319764|S|6|12.61|0|6
C|AAL|20250723|10:28:14.677162|S|22|12.61|0|22
C|AAL|20250723|10:28:14.677162|S|100|12.61|0|100
C|AAL|20250723|10:28:39.903554|S|6|12.61|0|6
C|AAL|20250723|10:28:39.903554|S|7|12.61|0|7
C|AAL|20250723|10:28:39.903554|S|100|12.61|0|100
C|AAL|20250723|10:28:39.903554|S|100|12.61|0|100
C|AAL|20250723|10:29:24.357278|S|100|12.62|0|100
C|AAL|20250723|10:29:49.642942|S|82|12.61|0|82
C|AAL|20250723|10:29:49.642943|S|100|12.61|0|100
C|AAL|20250723|10:29:49.642943|S|8|12.61|0|8
C|AAL|20250723|10:29:49.642943|S|100|12.61|0|100
C|AAL|20250723|10:29:49.642943|S|12|12.61|0|12
C|AAL|20250723|10:29:51.327299|S|100|12.62|0|100
C|AAL|20250723|10:29:51.327299|S|100|12.62|0|100
C|AAL|20250723|10:29:51.327299|S|100|12.62|0|100
C|AAL|20250723|10:29:51.327299|S|200|12.62|0|200
C|AAL|20250723|10:29:56.108120|S|100|12.63|0|100
C|AAL|20250723|10:30:16.870177|S|100|12.63|0|100
C|AAL|20250723|10:30:25.165841|S|77|12.63|0|77
C|AAL|20250723|10:30:25.165841|S|100|12.63|0|100
C|AAL|20250723|10:30:46.072171|S|38|12.62|0|38
C|AAL|20250723|10:31:08.428292|S|100|12.62|0|100
C|AAL|20250723|10:31:08.428292|S|17|12.62|0|17
C|AAL|20250723|10:31:08.428292|S|12|12.62|0|12
C|AAL|20250723|10:31:08.428292|S|21|12.62|0|21
C|AAL|20250723|10:31:08.428292|S|62|12.62|0|62
C|AAL|20250723|10:31:08.428293|S|174|12.62|0|174
C|AAL|20250723|10:31:10.432785|S|10|12.62|0|10
C|AAL|20250723|10:31:12.016982|S|100|12.62|0|100
C|AAL|20250723|10:31:12.211160|S|100|12.62|0|100
C|AAL|20250723|10:31:12.220345|S|100|12.62|0|100
C|AAL|20250723|10:31:24.312361|S|45|12.62|0|45
C|AAL|20250723|10:31:24.312447|S|15|12.62|0|15
C|AAL|20250723|10:31:24.312453|S|5|12.62|0|5
C|AAL|20250723|10:31:24.312484|S|1|12.62|0|1
C|AAL|20250723|10:31:26.316353|S|100|12.62|0|100
C|AAL|20250723|10:31:28.967462|S|100|12.62|0|100
C|AAL|20250723|10:31:28.973351|S|100|12.62|0|100
C|AAL|20250723|10:31:33.389976|S|38|12.62|0|38
C|AAL|20250723|10:31:34.066808|S|5|12.62|0|5
C|AAL|20250723|10:31:35.213714|S|57|12.62|0|57
C|AAL|20250723|10:32:16.918083|S|24|12.62|0|24
C|AAL|20250723|10:32:16.918083|S|7|12.62|0|7
C|AAL|20250723|10:32:16.918085|S|100|12.62|0|100
C|AAL|20250723|10:32:16.918086|S|17|12.62|0|17
C|AAL|20250723|10:32:16.918086|S|100|12.62|0|100
C|AAL|20250723|10:32:29.624271|S|77|12.61|0|77
C|AAL|20250723|10:32:29.624271|S|23|12.61|0|23
C|AAL|20250723|10:32:43.982331|S|100|12.61|0|100
C|AAL|20250723|10:32:43.982331|S|100|12.61|0|100
C|AAL|20250723|10:33:49.499391|S|21|12.6|0|21
C|AAL|20250723|10:33:49.499391|S|79|12.6|0|79
C|AAL|20250723|10:34:26.172541|S|100|12.6|0|100
C|AAL|20250723|10:34:26.173006|S|200|12.61|0|200
C|AAL|20250723|10:34:26.205891|S|8|12.62|0|8
C|AAL|20250723|10:34:26.205891|S|100|12.62|0|100
C|AAL|20250723|10:34:49.573842|S|9|12.62|0|9
C|AAL|20250723|10:34:49.573842|S|6|12.62|0|6
C|AAL|20250723|10:34:49.573842|S|100|12.62|0|100
C|AAL|20250723|10:34:49.573842|S|100|12.62|0|100
C|AAL|20250723|10:35:15.880145|S|2|12.63|0|2
C|AAL|20250723|10:35:18.890968|S|10|12.62|0|10
C|AAL|20250723|10:35:18.890968|S|90|12.62|0|90
C|AAL|20250723|10:35:44.146566|S|10|12.63|0|10
C|AAL|20250723|10:35:50.110795|S|100|12.63|0|100
C|AAL|20250723|10:37:29.489285|S|100|12.64|0|100
C|AAL|20250723|10:37:36.294048|S|51|12.64|0|51
C|AAL|20250723|10:37:37.195426|S|100|12.635|0|100
C|AAL|20250723|10:37:37.323956|S|100|12.635|0|100
C|AAL|20250723|10:37:37.453995|S|100|12.635|0|100
C|AAL|20250723|10:37:37.582915|S|100|12.635|0|100
C|AAL|20250723|10:37:37.739189|S|100|12.635|0|100
C|AAL|20250723|10:37:37.868580|S|100|12.635|0|100
C|AAL|20250723|10:37:37.972928|S|100|12.635|0|100
C|AAL|20250723|10:37:38.076916|S|100|12.635|0|100
C|AAL|20250723|10:37:38.181564|S|100|12.635|0|100
C|AAL|20250723|10:37:38.310608|S|100|12.635|0|100
C|AAL|20250723|10:37:38.569810|S|100|12.635|0|100
C|AAL|20250723|10:37:38.683956|S|100|12.635|0|100
C|AAL|20250723|10:37:40.554988|S|700|12.63|0|700
C|AAL|20250723|10:37:42.212576|S|1240|12.635|0|1240
C|AAL|20250723|10:37:52.603854|S|100|12.64|0|100
C|AAL|20250723|10:37:52.603855|S|800|12.64|0|800
C|AAL|20250723|10:39:51.747821|S|6|12.65|0|6
C|AAL|20250723|10:40:00.829783|S|5|12.65|0|5
C|AAL|20250723|10:40:03.092474|S|1|12.65|0|1
C|AAL|20250723|10:40:49.828228|S|100|12.65|0|100
C|AAL|20250723|10:40:49.828228|S|100|12.65|0|100
C|AAL|20250723|10:41:06.404275|S|100|12.66|0|100
C|AAL|20250723|10:41:19.216426|S|100|12.66|0|100
C|AAL|20250723|10:41:25.710217|S|14|12.65|0|14
C|AAL|20250723|10:41:48.042749|S|100|12.65|0|100
C|AAL|20250723|10:41:49.053867|S|100|12.65|0|100
C|AAL|20250723|10:41:49.053867|S|1100|12.65|0|1100
C|AAL|20250723|10:42:10.532560|S|100|12.64|0|100
C|AAL|20250723|10:42:12.534390|S|100|12.64|0|100
C|AAL|20250723|10:42:16.550222|S|2|12.64|0|2
C|AAL|20250723|10:42:16.550228|S|1|12.64|0|1
C|AAL|20250723|10:42:16.550333|S|97|12.64|0|97
C|AAL|20250723|10:42:28.819955|S|33|12.65|0|33
C|AAL|20250723|10:43:31.787674|S|1|12.64|0|1
C|AAL|20250723|10:43:31.787675|S|6|12.64|0|6
C|AAL|20250723|10:43:31.787680|S|2|12.64|0|2
C|AAL|20250723|10:43:31.787692|S|1|12.64|0|1
C|AAL|20250723|10:43:59.921068|S|18|12.63|0|18
C|AAL|20250723|10:43:59.921075|S|6|12.63|0|6
C|AAL|20250723|10:43:59.921102|S|2|12.63|0|2
C|AAL|20250723|10:43:59.921113|S|1|12.63|0|1
C|AAL|20250723|10:44:04.288523|S|100|12.64|0|100
C|AAL|20250723|10:45:21.853111|S|100|12.65|0|100
C|AAL|20250723|10:45:43.955883|S|4|12.63|0|4
C|AAL|20250723|10:45:43.955890|S|1|12.63|0|1
C|AAL|20250723|10:45:57.113307|S|95|12.63|0|95
C|AAL|20250723|10:45:57.113307|S|5|12.63|0|5
C|AAL|20250723|10:45:58.472028|S|95|12.63|0|95
C|AAL|20250723|10:45:58.472028|S|5|12.63|0|5
C|AAL|20250723|10:46:06.720236|S|100|12.64|0|100
C|AAL|20250723|10:46:08.723449|S|100|12.64|0|100
C|AAL|20250723|10:46:15.554695|S|100|12.635|0|100
C|AAL|20250723|10:47:38.212317|S|100|12.63|0|100
C|AAL|20250723|10:47:46.359251|S|100|12.63|0|100
C|AAL|20250723|10:47:47.792076|S|100|12.63|0|100
C|AAL|20250723|10:48:12.235563|S|647|12.63|0|647
C|AAL|20250723|10:48:41.404435|S|100|12.63|0|100
C|AAL|20250723|10:48:55.122714|S|100|12.61|0|100
C|AAL|20250723|10:48:58.013896|S|200|12.61|0|200
C|AAL|20250723|10:49:00.535590|S|100|12.61|0|100
C|AAL|20250723|10:49:01.550405|S|100|12.61|0|100
C|AAL|20250723|10:49:02.262469|S|729|12.61|0|729
C|AAL|20250723|10:49:02.262470|S|100|12.61|0|100
C|AAL|20250723|10:49:09.908433|S|100|12.62|0|100
C|AAL|20250723|10:49:09.908433|S|300|12.62|0|300
C|AAL|20250723|10:50:23.223246|S|29|12.62|0|29
C|AAL|20250723|10:50:37.444326|S|100|12.615|0|100
C|AAL|20250723|10:50:58.353577|S|100|12.61|0|100
C|AAL|20250723|10:52:08.256071|S|100|12.6|0|100
C|AAL|20250723|10:52:17.182443|S|100|12.59|0|100
C|AAL|20250723|10:53:05.081271|S|200|12.6|0|200
C|AAL|20250723|10:53:22.792251|S|30|12.6|0|30
C|AAL|20250723|10:53:29.187597|S|100|12.6|0|100
C|AAL|20250723|10:54:53.421590|S|95|12.6|0|95
C|AAL|20250723|10:55:17.424024|S|100|12.6|0|100
C|AAL|20250723|10:57:55.595687|S|100|12.61|0|100
C|AAL|20250723|10:58:01.025651|S|300|12.61|0|300
C|AAL|20250723|10:58:35.339836|S|600|12.61|0|600
C|AAL|20250723|10:59:05.691338|S|100|12.61|0|100
C|AAL|20250723|10:59:05.691338|S|200|12.61|0|200
C|AAL|20250723|10:59:57.664088|S|1|12.61|0|1
C|AAL|20250723|11:00:39.470545|S|100|12.63|0|100
C|AAL|20250723|11:00:39.503032|S|100|12.63|0|100
C|AAL|20250723|11:01:05.114920|S|100|12.65|0|100
C|AAL|20250723|11:01:22.347449|S|100|12.66|0|100
C|AAL|20250723|11:01:38.838564|S|21|12.65|0|21
C|AAL|20250723|11:02:06.657208|S|100|12.65|0|100
C|AAL|20250723|11:02:27.364703|S|100|12.66|0|100
C|AAL|20250723|11:03:07.030068|S|100|12.65|0|100
C|AAL|20250723|11:03:08.477975|S|100|12.65|0|100
C|AAL|20250723|11:03:19.065878|S|26|12.64|0|26
C|AAL|20250723|11:03:19.065885|S|8|12.64|0|8
C|AAL|20250723|11:03:19.065898|S|8|12.64|0|8
C|AAL|20250723|11:03:19.065909|S|3|12.64|0|3
C|AAL|20250723|11:03:19.065909|S|1|12.64|0|1
C|AAL|20250723|11:04:13.959685|S|124|12.645|0|124
C|AAL|20250723|11:04:13.959685|S|276|12.645|0|276
C|AAL|20250723|11:05:46.616332|S|400|12.645|0|400
C|AAL|20250723|11:06:23.864779|S|54|12.66|0|54
C|AAL|20250723|11:06:28.162297|S|1410|12.655|0|1410
C|AAL|20250723|11:07:08.543327|S|100|12.65|0|100
C|AAL|20250723|11:08:42.199533|S|20|12.65|0|20
C|AAL|20250723|11:08:42.199533|S|200|12.65|0|200
C|AAL|20250723|11:10:09.430929|S|6|12.63|0|6
C|AAL|20250723|11:10:09.430936|S|2|12.63|0|2
C|AAL|20250723|11:12:09.835527|S|100|12.63|0|100
C|AAL|20250723|11:12:19.955740|S|100|12.62|0|100
C|AAL|20250723|11:15:12.030581|S|18|12.62|0|18
C|AAL|20250723|11:15:34.096577|S|30|12.625|0|30
C|AAL|20250723|11:15:34.582205|S|100|12.63|0|100
C|AAL|20250723|11:16:02.456176|S|2|12.63|0|2
C|AAL|20250723|11:16:18.718648|S|100|12.62|0|100
C|AAL|20250723|11:16:52.492295|S|100|12.63|0|100
C|AAL|20250723|11:18:14.851310|S|100|12.625|0|100
C|AAL|20250723|11:18:52.485185|S|100|12.63|0|100
C|AAL|20250723|11:18:53.007434|S|400|12.63|0|400
C|AAL|20250723|11:20:13.852624|S|100|12.63|0|100
C|AAL|20250723|11:21:12.795809|S|2|12.62|0|2
C|AAL|20250723|11:21:25.118149|S|42|12.61|0|42
C|AAL|20250723|11:21:40.073611|S|40|12.62|0|40
C|AAL|20250723|11:22:07.183653|S|100|12.61|0|100
C|AAL|20250723|11:22:08.774696|S|100|12.6|0|100
C|AAL|20250723|11:22:47.754603|S|100|12.61|0|100
C|AAL|20250723|11:24:47.252214|S|100|12.6|0|100
C|AAL|20250723|11:24:47.252542|S|100|12.6|0|100
C|AAL|20250723|11:24:47.252776|S|4|12.6|0|4
C|AAL|20250723|11:24:47.253554|S|100|12.6|0|100
C|AAL|20250723|11:25:13.568289|S|10|12.6|0|10
C|AAL|20250723|11:26:23.650312|S|100|12.59|0|100
C|AAL|20250723|11:26:32.059096|S|100|12.58|0|100
C|AAL|20250723|11:26:55.941623|S|100|12.56|0|100
C|AAL|20250723|11:28:09.296973|S|8|12.59|0|8
C|AAL|20250723|11:28:11.906441|S|100|12.59|0|100
C|AAL|20250723|11:28:55.408716|S|100|12.59|0|100
C|AAL|20250723|11:29:31.773464|S|100|12.59|0|100
C|AAL|20250723|11:29:49.175573|S|1|12.59|0|1
C|AAL|20250723|11:29:53.326235|S|61|12.6|0|61
C|AAL|20250723|11:30:31.321008|S|800|12.61|0|800
C|AAL|20250723|11:31:09.556414|S|100|12.605|0|100
C|AAL|20250723|11:31:10.767318|S|100|12.61|0|100
C|AAL|20250723|11:31:12.165320|S|100|12.61|0|100
C|AAL|20250723|11:31:15.842996|S|100|12.61|0|100
C|AAL|20250723|11:31:16.029130|S|100|12.61|0|100
C|AAL|20250723|11:31:22.718048|S|300|12.6|0|300
C|AAL|20250723|11:31:24.482024|S|200|12.6|0|200
C|AAL|20250723|11:31:25.806017|S|415|12.6|0|415
C|AAL|20250723|11:31:25.806018|S|85|12.6|0|85
C|AAL|20250723|11:32:03.401993|S|100|12.59|0|100
C|AAL|20250723|11:32:03.401993|S|100|12.59|0|100
C|AAL|20250723|11:32:03.930401|S|100|12.59|0|100
C|AAL|20250723|11:32:07.170251|S|72|12.59|0|72
C|AAL|20250723|11:32:07.170251|S|28|12.59|0|28
C|AAL|20250723|11:32:30.323197|S|1|12.6|0|1
C|AAL|20250723|11:32:34.121333|S|100|12.595|0|100
C|AAL|20250723|11:32:54.054534|S|200|12.6|0|200
C|AAL|20250723|11:34:02.024627|S|700|12.6|0|700
C|AAL|20250723|11:34:02.024627|S|100|12.6|0|100
C|AAL|20250723|11:34:38.863794|S|800|12.6|0|800
C|AAL|20250723|11:34:38.863794|S|100|12.6|0|100
C|AAL|20250723|11:34:42.805875|S|100|12.6|0|100
C|AAL|20250723|11:34:44.023872|S|54|12.6|0|54
C|AAL|20250723|11:35:58.453777|S|100|12.61|0|100
C|AAL|20250723|11:37:21.676692|S|16|12.59|0|16
C|AAL|20250723|11:37:21.676704|S|5|12.59|0|5
C|AAL|20250723|11:37:21.676721|S|2|12.59|0|2
C|AAL|20250723|11:39:07.429996|S|100|12.6|0|100
C|AAL|20250723|11:39:25.327915|S|100|12.59|0|100
C|AAL|20250723|11:40:38.766395|S|10|12.585|0|10
C|AAL|20250723|11:40:51.031510|S|81|12.59|0|81
C|AAL|20250723|11:40:51.032295|S|162|12.59|0|162
C|AAL|20250723|11:40:57.641030|S|65|12.59|0|65
C|AAL|20250723|11:41:00.943030|S|25|12.59|0|25
C|AAL|20250723|11:41:06.090725|S|44|12.59|0|44
C|AAL|20250723|11:41:10.493603|S|10|12.59|0|10
C|AAL|20250723|11:41:21.029913|S|87|12.59|0|87
C|AAL|20250723|11:41:30.342651|S|326|12.59|0|326
C|AAL|20250723|11:41:30.345021|S|6|12.59|0|6
C|AAL|20250723|11:41:46.353242|S|100|12.59|0|100
C|AAL|20250723|11:41:57.581854|S|100|12.59|0|100
C|AAL|20250723|11:43:03.327368|S|100|12.58|0|100
C|AAL|20250723|11:44:21.427548|S|11|12.58|0|11
C|AAL|20250723|11:45:04.076218|S|400|12.585|0|400
C|AAL|20250723|11:45:04.078008|S|200|12.585|0|200
C|AAL|20250723|11:45:07.686757|S|400|12.585|0|400
C|AAL|20250723|11:45:07.688515|S|200|12.585|0|200
C|AAL|20250723|11:45:07.690703|S|100|12.585|0|100
C|AAL|20250723|11:45:45.469600|S|100|12.59|0|100
C|AAL|20250723|11:46:11.274553|S|100|12.59|0|100
C|AAL|20250723|11:47:39.281629|S|100|12.585|0|100
C|AAL|20250723|11:49:41.492731|S|100|12.61|0|100
C|AAL|20250723|11:50:06.152839|S|1888|12.605|0|1888
C|AAL|20250723|11:50:06.153432|S|100|12.605|0|100
C|AAL|20250723|11:50:06.174042|S|1788|12.605|0|1788
C|AAL|20250723|11:50:06.174614|S|200|12.605|0|200
C|AAL|20250723|11:50:06.175155|S|100|12.605|0|100
C|AAL|20250723|11:50:06.583328|S|1888|12.605|0|1888
C|AAL|20250723|11:50:20.118376|S|25|12.61|0|25
C|AAL|20250723|11:52:14.375110|S|79|12.57|0|79
C|AAL|20250723|11:52:14.375110|S|100|12.57|0|100
C|AAL|20250723|11:52:22.120027|S|100|12.56|0|100
C|AAL|20250723|11:52:22.120027|S|100|12.56|0|100
C|AAL|20250723|11:52:22.120027|S|100|12.56|0|100
C|AAL|20250723|11:52:47.075143|S|29|12.56|0|29
C|AAL|20250723|11:52:54.563395|S|22|12.56|0|22
C|AAL|20250723|11:53:09.293413|S|100|12.57|0|100
C|AAL|20250723|11:53:09.293414|S|100|12.57|0|100
C|AAL|20250723|11:53:25.274727|S|24|12.55|0|24
C|AAL|20250723|11:53:44.275739|S|100|12.55|0|100
C|AAL|20250723|11:54:31.120059|S|100|12.58|0|100
C|AAL|20250723|11:54:31.145800|S|100|12.58|0|100
C|AAL|20250723|11:54:32.427366|S|100|12.58|0|100
C|AAL|20250723|11:54:33.317799|S|100|12.59|0|100
C|AAL|20250723|11:54:33.433903|S|100|12.59|0|100
C|AAL|20250723|11:54:33.954513|S|100|12.59|0|100
C|AAL|20250723|11:54:38.252965|S|100|12.59|0|100
C|AAL|20250723|11:54:39.665240|S|100|12.6|0|100
C|AAL|20250723|11:54:40.252250|S|100|12.61|0|100
C|AAL|20250723|11:54:40.448609|S|100|12.61|0|100
C|AAL|20250723|11:54:49.195168|S|44|12.6|0|44
C|AAL|20250723|11:54:56.973287|S|500|12.595|0|500
C|AAL|20250723|11:55:14.864239|S|100|12.61|0|100
C|AAL|20250723|11:55:14.864239|S|800|12.61|0|800
C|AAL|20250723|11:55:55.691416|S|115|12.63|0|115
C|AAL|20250723|11:56:09.546882|S|100|12.65|0|100
C|AAL|20250723|11:56:10.045218|S|200|12.65|0|200
C|AAL|20250723|11:56:10.045711|S|200|12.65|0|200
C|AAL|20250723|11:56:31.607786|S|400|12.67|0|400
C|AAL|20250723|11:56:31.607786|S|100|12.67|0|100
C|AAL|20250723|11:57:20.613718|S|38|12.66|0|38
C|AAL|20250723|11:57:24.809722|S|100|12.66|0|100
C|AAL|20250723|11:58:58.369485|S|65|12.65|0|65
C|AAL|20250723|12:00:33.443959|S|100|12.64|0|100
C|AAL|20250723|12:01:10.932115|S|46|12.64|0|46
C|AAL|20250723|12:01:21.935834|S|195|12.65|0|195
C|AAL|20250723|12:01:21.936348|S|200|12.66|0|200
C|AAL|20250723|12:01:39.308292|S|100|12.67|0|100
C|AAL|20250723|12:01:39.308292|S|89|12.67|0|89
C|AAL|20250723|12:01:57.600091|S|1470|12.685|0|1470
C|AAL|20250723|12:02:23.004735|S|400|12.685|0|400
C|AAL|20250723|12:02:23.006595|S|600|12.685|0|600
C|AAL|20250723|12:02:58.010373|S|100|12.68|0|100
C|AAL|20250723|12:06:25.930417|S|59|12.68|0|59
C|AAL|20250723|12:06:33.328752|S|100|12.69|0|100
C|AAL|20250723|12:06:33.328752|S|100|12.69|0|100
C|AAL|20250723|12:06:33.328786|S|100|12.69|0|100
C|AAL|20250723|12:06:33.328786|S|100|12.69|0|100
C|AAL|20250723|12:06:40.180959|S|100|12.69|0|100
C|AAL|20250723|12:06:40.180959|S|100|12.69|0|100
C|AAL|20250723|12:06:41.183754|S|100|12.69|0|100
C|AAL|20250723|12:07:27.231649|S|100|12.7|0|100
C|AAL|20250723|12:07:36.809485|S|100|12.69|0|100
C|AAL|20250723|12:08:05.169334|S|424|12.69|0|424
C|AAL|20250723|12:09:04.749668|S|24|12.66|0|24
C|AAL|20250723|12:09:04.893480|S|666|12.67|0|666
C|AAL|20250723|12:09:08.481517|S|100|12.67|0|100
C|AAL|20250723|12:09:08.481517|S|100|12.67|0|100
C|AAL|20250723|12:09:11.433388|S|100|12.67|0|100
C|AAL|20250723|12:09:13.436891|S|100|12.67|0|100
C|AAL|20250723|12:09:41.423448|S|100|12.67|0|100
C|AAL|20250723|12:09:56.415867|S|100|12.68|0|100
C|AAL|20250723|12:09:58.419555|S|100|12.68|0|100
C|AAL|20250723|12:10:01.282609|S|4|12.68|0|4
C|AAL|20250723|12:10:17.582043|S|100|12.69|0|100
C|AAL|20250723|12:10:18.851796|S|100|12.69|0|100
C|AAL|20250723|12:11:09.310330|S|100|12.67|0|100
C|AAL|20250723|12:11:09.310331|S|520|12.67|0|520
C|AAL|20250723|12:11:21.495856|S|100|12.67|0|100
C|AAL|20250723|12:12:11.471951|S|100|12.68|0|100
C|AAL|20250723|12:15:00.247122|S|100|12.73|0|100
C|AAL|20250723|12:15:24.439379|S|80|12.72|0|80
C|AAL|20250723|12:15:37.732237|S|20|12.72|0|20
C|AAL|20250723|12:17:25.476380|S|100|12.73|0|100
C|AAL|20250723|12:18:14.602481|S|100|12.7|0|100
C|AAL|20250723|12:21:15.198574|S|73|12.72|0|73
C|AAL|20250723|12:21:15.199451|S|27|12.72|0|27
C|AAL|20250723|12:22:44.992103|S|100|12.69|0|100
C|AAL|20250723|12:24:16.039426|S|100|12.69|0|100
C|AAL|20250723|12:24:35.798440|S|100|12.7|0|100
C|AAL|20250723|12:26:19.620784|S|100|12.7|0|100
C|AAL|20250723|12:26:25.221381|S|1|12.7|0|1
C|AAL|20250723|12:27:03.836681|S|24|12.7|0|24
C|AAL|20250723|12:27:09.404865|S|100|12.71|0|100
C|AAL|20250723|12:29:13.960407|S|3|12.69|0|3
C|AAL|20250723|12:29:39.744087|S|100|12.69|0|100
C|AAL|20250723|12:29:39.744087|S|100|12.69|0|100
C|AAL|20250723|12:29:41.750195|S|17|12.69|0|17
C|AAL|20250723|12:29:41.750234|S|83|12.69|0|83
C|AAL|20250723|12:30:20.801331|S|100|12.7|0|100
C|AAL|20250723|12:30:20.801331|S|100|12.7|0|100
C|AAL|20250723|12:30:20.801842|S|200|12.71|0|200
C|AAL|20250723|12:30:21.139406|S|100|12.72|0|100
C|AAL|20250723|12:30:21.588891|S|100|12.74|0|100
C|AAL|20250723|12:30:21.616555|S|800|12.745|0|800
C|AAL|20250723|12:30:21.616644|S|196|12.745|0|196
C|AAL|20250723|12:30:21.616653|S|3|12.745|0|3
C|AAL|20250723|12:30:21.616667|S|1|12.745|0|1
C|AAL|20250723|12:30:42.533893|S|300|12.72|0|300
C|AAL|20250723|12:30:42.533893|S|100|12.72|0|100
C|AAL|20250723|12:31:27.972477|S|2|12.71|0|2
C|AAL|20250723|12:32:12.108377|S|100|12.7|0|100
C|AAL|20250723|12:32:14.907742|S|4|12.71|0|4
C|AAL|20250723|12:32:52.139235|S|6|12.71|0|6
C|AAL|20250723|12:33:51.084529|S|83|12.69|0|83
C|AAL|20250723|12:33:51.085315|S|17|12.69|0|17
C|AAL|20250723|12:34:16.550448|S|100|12.7|0|100
C|AAL|20250723|12:35:00.881813|S|100|12.7|0|100
C|AAL|20250723|12:35:07.385842|S|100|12.7|0|100
C|AAL|20250723|12:35:07.385842|S|100|12.7|0|100
C|AAL|20250723|12:35:24.487468|S|60|12.7|0|60
C|AAL|20250723|12:35:24.746893|S|5|12.7|0|5
C|AAL|20250723|12:35:24.746899|S|2|12.7|0|2
C|AAL|20250723|12:35:24.747987|S|33|12.7|0|33
C|AAL|20250723|12:35:24.747987|S|95|12.7|0|95
C|AAL|20250723|12:35:27.764827|S|5|12.7|0|5
C|AAL|20250723|12:35:27.764827|S|25|12.7|0|25
C|AAL|20250723|12:35:27.764851|S|75|12.7|0|75
C|AAL|20250723|12:35:41.077148|S|28|12.71|0|28
C|AAL|20250723|12:36:24.338029|S|66|12.71|0|66
C|AAL|20250723|12:36:24.338029|S|100|12.71|0|100
C|AAL|20250723|12:36:32.806175|S|100|12.72|0|100
C|AAL|20250723|12:38:07.379870|S|5|12.72|0|5
C|AAL|20250723|12:38:53.723413|S|100|12.71|0|100
C|AAL|20250723|12:38:55.726413|S|100|12.71|0|100
C|AAL|20250723|12:39:51.491051|S|1|12.7|0|1
C|AAL|20250723|12:39:51.491062|S|53|12.7|0|53
C|AAL|20250723|12:39:51.491063|S|18|12.7|0|18
C|AAL|20250723|12:39:51.491068|S|6|12.7|0|6
C|AAL|20250723|12:39:51.491080|S|2|12.7|0|2
C|AAL|20250723|12:40:08.933803|S|17|12.7|0|17
C|AAL|20250723|12:40:08.933809|S|3|12.7|0|3
C|AAL|20250723|12:40:58.549153|S|100|12.7|0|100
C|AAL|20250723|12:40:59.183688|S|100|12.71|0|100
C|AAL|20250723|12:40:59.183688|S|100|12.71|0|100
C|AAL|20250723|12:41:01.717199|S|100|12.71|0|100
C|AAL|20250723|12:41:03.719577|S|100|12.71|0|100
C|AAL|20250723|12:41:26.613214|S|100|12.71|0|100
C|AAL|20250723|12:43:30.058340|S|100|12.72|0|100
C|AAL|20250723|12:44:03.086850|S|114|12.695|0|114
C|AAL|20250723|12:44:03.088430|S|100|12.695|0|100
C|AAL|20250723|12:44:03.143243|S|314|12.695|0|314
C|AAL|20250723|12:44:03.143243|S|386|12.695|0|386
C|AAL|20250723|12:45:58.590510|S|50|12.7|0|50
C|AAL|20250723|12:46:10.939938|S|1|12.7|0|1
C|AAL|20250723|12:49:00.032283|S|21|12.71|0|21
C|AAL|20250723|12:49:11.397976|S|48|12.71|0|48
C|AAL|20250723|12:49:31.538952|S|100|12.71|0|100
C|AAL|20250723|12:49:31.538952|S|100|12.71|0|100
C|AAL|20250723|12:49:31.538953|S|100|12.71|0|100
C|AAL|20250723|12:49:31.538953|S|100|12.71|0|100
C|AAL|20250723|12:49:31.538953|S|100|12.71|0|100
C|AAL|20250723|12:49:31.539204|S|200|12.72|0|200
C|AAL|20250723|12:49:31.600121|S|100|12.73|0|100
C|AAL|20250723|12:49:53.652267|S|34|12.73|0|34
C|AAL|20250723|12:50:15.979847|S|100|12.73|0|100
C|AAL|20250723|12:50:38.181224|S|100|12.73|0|100
C|AAL|20250723|12:52:20.031205|S|100|12.71|0|100
C|AAL|20250723|12:52:20.031205|S|100|12.71|0|100
C|AAL|20250723|12:52:22.034407|S|100|12.71|0|100
C|AAL|20250723|12:52:29.850667|S|100|12.71|0|100
C|AAL|20250723|12:52:30.853214|S|100|12.71|0|100
C|AAL|20250723|12:52:32.777458|S|100|12.71|0|100
C|AAL|20250723|12:52:33.780454|S|100|12.71|0|100
C|AAL|20250723|12:54:47.794285|S|79|12.7|0|79
C|AAL|20250723|12:55:19.672047|S|400|12.69|0|400
C|AAL|20250723|12:56:05.917076|S|10|12.69|0|10
C|AAL|20250723|12:56:15.811637|S|48|12.69|0|48
C|AAL|20250723|12:56:15.987101|S|100|12.69|0|100
C|AAL|20250723|12:56:15.987101|S|42|12.69|0|42
C|AAL|20250723|12:56:21.036809|S|2|12.69|0|2
C|AAL|20250723|12:56:26.091058|S|91|12.69|0|91
C|AAL|20250723|12:56:26.091833|S|7|12.69|0|7
C|AAL|20250723|12:56:31.090874|S|86|12.69|0|86
C|AAL|20250723|12:56:31.091651|S|14|12.69|0|14
C|AAL|20250723|12:56:36.031572|S|100|12.69|0|100
C|AAL|20250723|12:56:53.079525|S|100|12.7|0|100
C|AAL|20250723|12:56:53.079525|S|100|12.7|0|100
C|AAL|20250723|12:56:53.079976|S|100|12.7|0|100
C|AAL|20250723|12:58:31.054229|S|100|12.71|0|100
C|AAL|20250723|12:58:37.545035|S|10|12.71|0|10
C|AAL|20250723|12:59:06.724385|S|2500|12.72|0|2500
C|AAL|20250723|12:59:21.938684|S|1|12.73|0|1
C|AAL|20250723|13:09:50.808501|S|1|12.7|0|1
C|AAL|20250723|13:10:44.115004|S|3|12.68|0|3
C|AAL|20250723|13:10:51.552552|S|100|12.7|0|100
C|AAL|20250723|13:10:51.552552|S|200|12.7|0|200
C|AAL|20250723|13:10:51.554379|S|400|12.71|0|400
C|AAL|20250723|13:10:51.554380|S|200|12.71|0|200
C|AAL|20250723|13:15:18.787025|S|100|12.66|0|100
C|AAL|20250723|13:15:18.787025|S|103|12.66|0|103
C|AAL|20250723|13:18:11.139372|S|50|12.695|0|50
C|AAL|20250723|13:20:56.101848|S|15|12.7|0|15
C|AAL|20250723|13:20:57.769494|S|100|12.7|0|100
C|AAL|20250723|13:20:57.769494|S|85|12.7|0|85
C|AAL|20250723|13:20:57.769494|S|100|12.7|0|100
C|AAL|20250723|13:20:57.769494|S|100|12.7|0|100
C|AAL|20250723|13:21:22.365894|S|100|12.7|0|100
C|AAL|20250723|13:25:26.023351|S|13|12.74|0|13
C|AAL|20250723|13:28:35.506285|S|400|12.745|0|400
C|AAL|20250723|13:31:31.574115|S|30|12.75|0|30
C|AAL|20250723|13:31:46.033131|S|6|12.755|0|6
C|AAL|20250723|13:32:01.051516|S|100|12.76|0|100
C|AAL|20250723|13:32:42.157518|S|100|12.76|0|100
C|AAL|20250723|13:32:59.310251|S|100|12.75|0|100
C|AAL|20250723|13:33:36.753785|S|386|12.735|0|386
C|AAL|20250723|13:33:36.753785|S|514|12.735|0|514
C|AAL|20250723|13:36:24.673169|S|100|12.72|0|100
C|AAL|20250723|13:37:22.493363|S|1|12.7|0|1
C|AAL|20250723|13:37:22.493841|S|100|12.7|0|100
C|AAL|20250723|13:37:22.494075|S|37|12.7|0|37
C|AAL|20250723|13:37:22.494076|S|100|12.7|0|100
C|AAL|20250723|13:37:30.719799|S|100|12.7|0|100
C|AAL|20250723|13:38:10.003576|S|100|12.71|0|100
C|AAL|20250723|13:38:12.006395|S|180|12.71|0|180
C|AAL|20250723|13:38:12.006825|S|20|12.71|0|20
C|AAL|20250723|13:38:17.305380|S|100|12.72|0|100
C|AAL|20250723|13:39:16.597357|S|800|12.72|0|800
C|AAL|20250723|13:39:16.597357|S|100|12.72|0|100
C|AAL|20250723|13:39:16.597513|S|100|12.72|0|100
C|AAL|20250723|13:40:50.715249|S|464|12.72|0|464
C|AAL|20250723|13:42:23.694956|S|400|12.725|0|400
C|AAL|20250723|13:43:52.167302|S|100|12.73|0|100
C|AAL|20250723|13:44:05.693067|S|100|12.73|0|100
C|AAL|20250723|13:46:31.833436|S|31|12.74|0|31
C|AAL|20250723|13:47:06.342525|S|100|12.74|0|100
C|AAL|20250723|13:47:08.299315|S|100|12.74|0|100
C|AAL|20250723|13:47:08.580900|S|100|12.74|0|100
C|AAL|20250723|13:47:08.838370|S|100|12.74|0|100
C|AAL|20250723|13:47:09.712450|S|100|12.74|0|100
C|AAL|20250723|13:47:10.088565|S|100|12.74|0|100
C|AAL|20250723|13:47:10.369450|S|100|12.74|0|100
C|AAL|20250723|13:47:17.676399|S|100|12.74|0|100
C|AAL|20250723|13:47:22.505287|S|100|12.74|0|100
C|AAL|20250723|13:47:31.312996|S|100|12.74|0|100
C|AAL|20250723|13:47:38.054526|S|100|12.74|0|100
C|AAL|20250723|13:47:38.055068|S|100|12.74|0|100
C|AAL|20250723|13:47:38.163088|S|100|12.74|0|100
C|AAL|20250723|13:47:42.188561|S|100|12.74|0|100
C|AAL|20250723|13:48:29.784284|S|6|12.75|0|6
C|AAL|20250723|13:48:29.784292|S|2|12.75|0|2
C|AAL|20250723|13:48:29.784314|S|1|12.75|0|1
C|AAL|20250723|13:48:29.784733|S|91|12.75|0|91
C|AAL|20250723|13:48:31.787562|S|100|12.75|0|100
C|AAL|20250723|13:48:31.793381|S|400|12.745|0|400
C|AAL|20250723|13:49:15.875613|S|200|12.75|0|200
C|AAL|20250723|13:50:54.517588|S|100|12.76|0|100
C|AAL|20250723|13:50:55.016077|S|100|12.76|0|100
C|AAL|20250723|13:50:55.016622|S|100|12.76|0|100
C|AAL|20250723|13:50:59.035884|S|100|12.74|0|100
C|AAL|20250723|13:50:59.035884|S|800|12.74|0|800
C|AAL|20250723|13:52:20.921890|S|200|12.69|0|200
C|AAL|20250723|13:52:20.921890|S|100|12.69|0|100
C|AAL|20250723|13:52:21.875367|S|200|12.69|0|200
C|AAL|20250723|13:52:23.218142|S|200|12.69|0|200
C|AAL|20250723|13:52:30.421820|S|200|12.69|0|200
C|AAL|20250723|13:52:30.421820|S|200|12.69|0|200
C|AAL|20250723|13:52:43.040146|S|100|12.7|0|100
C|AAL|20250723|13:54:18.036618|S|100|12.71|0|100
C|AAL|20250723|13:54:32.438043|S|100|12.73|0|100
C|AAL|20250723|13:54:33.126327|S|100|12.73|0|100
C|AAL|20250723|13:54:33.337425|S|100|12.73|0|100
C|AAL|20250723|13:54:37.338826|S|100|12.73|0|100
C|AAL|20250723|13:54:39.113716|S|100|12.73|0|100
C|AAL|20250723|13:54:43.406623|S|100|12.73|0|100
C|AAL|20250723|13:54:44.654432|S|100|12.73|0|100
C|AAL|20250723|13:54:45.920486|S|100|12.73|0|100
C|AAL|20250723|13:54:50.647017|S|100|12.73|0|100
C|AAL|20250723|13:55:11.389510|S|100|12.74|0|100
C|AAL|20250723|13:55:12.579051|S|100|12.74|0|100
C|AAL|20250723|13:55:12.579790|S|100|12.74|0|100
C|AAL|20250723|13:55:13.001476|S|100|12.74|0|100
C|AAL|20250723|13:55:15.545642|S|100|12.74|0|100
C|AAL|20250723|13:55:16.375689|S|100|12.74|0|100
C|AAL|20250723|13:55:17.407046|S|100|12.74|0|100
C|AAL|20250723|13:55:18.166614|S|84|12.73|0|84
C|AAL|20250723|13:55:21.358705|S|100|12.74|0|100
C|AAL|20250723|13:55:21.623029|S|100|12.74|0|100
C|AAL|20250723|13:55:21.844264|S|100|12.74|0|100
C|AAL|20250723|13:55:22.000078|S|100|12.74|0|100
C|AAL|20250723|13:55:31.731278|S|100|12.74|0|100
C|AAL|20250723|13:57:22.964859|S|100|12.72|0|100
C|AAL|20250723|13:57:26.360531|S|100|12.73|0|100
C|AAL|20250723|13:57:29.695791|S|100|12.73|0|100
C|AAL|20250723|13:57:47.464206|S|2|12.73|0|2
C|AAL|20250723|13:57:53.043300|S|98|12.73|0|98
C|AAL|20250723|13:57:53.045811|S|100|12.73|0|100
C|AAL|20250723|13:57:54.912995|S|100|12.73|0|100
C|AAL|20250723|13:58:04.983686|S|28|12.72|0|28
C|AAL|20250723|13:59:26.968493|S|100|12.72|0|100
C|AAL|20250723|13:59:26.968751|S|100|12.72|0|100
C|AAL|20250723|13:59:59.102614|S|100|12.72|0|100
C|AAL|20250723|14:00:44.739630|S|8|12.73|0|8
C|AAL|20250723|14:00:44.739630|S|2|12.73|0|2
C|AAL|20250723|14:01:31.516355|S|20|12.72|0|20
C|AAL|20250723|14:01:46.880875|S|100|12.72|0|100
C|AAL|20250723|14:02:14.577795|S|13|12.72|0|13
C|AAL|20250723|14:03:10.663822|S|100|12.71|0|100
C|AAL|20250723|14:04:00.651525|S|200|12.71|0|200
C|AAL|20250723|14:04:57.512027|S|100|12.71|0|100
C|AAL|20250723|14:05:32.282267|S|100|12.72|0|100
C|AAL|20250723|14:05:44.487053|S|30|12.72|0|30
C|AAL|20250723|14:05:44.637804|S|100|12.72|0|100
C|AAL|20250723|14:05:49.749552|S|100|12.72|0|100
C|AAL|20250723|14:05:56.911726|S|100|12.72|0|100
C|AAL|20250723|14:06:04.799374|S|100|12.72|0|100
C|AAL|20250723|14:06:38.268787|S|100|12.72|0|100
C|AAL|20250723|14:06:38.850978|S|100|12.72|0|100
C|AAL|20250723|14:06:39.527230|S|100|12.72|0|100
C|AAL|20250723|14:06:39.685244|S|100|12.72|0|100
C|AAL|20250723|14:06:40.199325|S|100|12.72|0|100
C|AAL|20250723|14:06:40.558829|S|100|12.72|0|100
C|AAL|20250723|14:06:44.169335|S|100|12.715|0|100
C|AAL|20250723|14:06:44.169881|S|100|12.715|0|100
C|AAL|20250723|14:07:05.688846|S|100|12.71|0|100
C|AAL|20250723|14:07:05.688847|S|100|12.71|0|100
C|AAL|20250723|14:07:46.909665|S|699|12.7|0|699
C|AAL|20250723|14:07:46.912880|S|100|12.7|0|100
C|AAL|20250723|14:10:21.736966|S|100|12.7|0|100
C|AAL|20250723|14:10:21.736966|S|100|12.7|0|100
C|AAL|20250723|14:10:28.860159|S|100|12.7|0|100
C|AAL|20250723|14:10:28.860159|S|100|12.7|0|100
C|AAL|20250723|14:14:31.064673|S|100|12.72|0|100
C|AAL|20250723|14:16:33.464717|S|100|12.71|0|100
C|AAL|20250723|14:16:35.467035|S|200|12.71|0|200
C|AAL|20250723|14:16:44.765314|S|100|12.72|0|100
C|AAL|20250723|14:16:44.765316|S|10|12.72|0|10
C|AAL|20250723|14:16:49.731209|S|100|12.72|0|100
C|AAL|20250723|14:16:50.733595|S|100|12.72|0|100
C|AAL|20250723|14:16:51.735629|S|100|12.72|0|100
C|AAL|20250723|14:18:10.994950|S|101|12.725|0|101
C|AAL|20250723|14:18:46.341305|S|28|12.73|0|28
C|AAL|20250723|14:19:43.058973|S|200|12.73|0|200
C|AAL|20250723|14:19:58.879814|S|12|12.74|0|12
C|AAL|20250723|14:19:58.879814|S|6|12.74|0|6
C|AAL|20250723|14:22:01.004329|S|6|12.735|0|6
C|AAL|20250723|14:22:57.557332|S|184|12.73|0|184
C|AAL|20250723|14:23:04.693906|S|4|12.74|0|4
C|AAL|20250723|14:24:12.522026|S|43|12.72|0|43
C|AAL|20250723|14:24:12.522026|S|100|12.72|0|100
C|AAL|20250723|14:24:14.524775|S|100|12.72|0|100
C|AAL|20250723|14:24:41.096565|S|100|12.73|0|100
C|AAL|20250723|14:24:43.099238|S|100|12.73|0|100
C|AAL|20250723|14:26:47.454431|S|20|12.75|0|20
C|AAL|20250723|14:27:08.353069|S|18|12.75|0|18
C|AAL|20250723|14:27:14.429288|S|62|12.75|0|62
C|AAL|20250723|14:27:41.833598|S|100|12.75|0|100
C|AAL|20250723|14:29:10.852843|S|100|12.74|0|100
C|AAL|20250723|14:29:21.112965|S|100|12.74|0|100
C|AAL|20250723|14:29:25.866160|S|100|12.74|0|100
C|AAL|20250723|14:29:29.126336|S|130|12.735|0|130
C|AAL|20250723|14:30:30.464450|S|1000|12.73|0|1000
C|AAL|20250723|14:30:30.464450|S|100|12.73|0|100
C|AAL|20250723|14:30:30.466853|S|200|12.73|0|200
C|AAL|20250723|14:30:55.117533|S|122|12.73|0|122
C|AAL|20250723|14:31:40.656714|S|21|12.73|0|21
C|AAL|20250723|14:32:30.117536|S|133|12.73|0|133
C|AAL|20250723|14:32:56.763427|S|6|12.74|0|6
C|AAL|20250723|14:33:41.023868|S|100|12.72|0|100
C|AAL|20250723|14:33:49.677296|S|100|12.71|0|100
C|AAL|20250723|14:33:49.677296|S|28|12.71|0|28
C|AAL|20250723|14:34:17.833135|S|18|12.72|0|18
C|AAL|20250723|14:34:35.743131|S|82|12.72|0|82
C|AAL|20250723|14:34:35.743677|S|712|12.72|0|712
C|AAL|20250723|14:34:35.743677|S|100|12.72|0|100
C|AAL|20250723|14:34:35.743678|S|1588|12.72|0|1588
C|AAL|20250723|14:35:05.076625|S|100|12.72|0|100
C|AAL|20250723|14:35:30.075505|S|189|12.72|0|189
C|AAL|20250723|14:37:36.357629|S|4|12.72|0|4
C|AAL|20250723|14:37:40.944237|S|182|12.72|0|182
C|AAL|20250723|14:37:40.945005|S|363|12.72|0|363
C|AAL|20250723|14:37:47.061842|S|89|12.72|0|89
C|AAL|20250723|14:37:47.062622|S|173|12.72|0|173
C|AAL|20250723|14:38:04.797017|S|100|12.73|0|100
C|AAL|20250723|14:38:20.954648|S|61|12.71|0|61
C|AAL|20250723|14:38:20.955421|S|121|12.71|0|121
C|AAL|20250723|14:38:21.741695|S|100|12.72|0|100
C|AAL|20250723|14:38:21.741695|S|23|12.72|0|23
C|AAL|20250723|14:38:40.602812|S|100|12.72|0|100
C|AAL|20250723|14:39:36.866024|S|10|12.73|0|10
C|AAL|20250723|14:39:39.481745|S|100|12.73|0|100
C|AAL|20250723|14:39:39.481745|S|869|12.73|0|869
C|AAL|20250723|14:40:00.802795|S|100|12.74|0|100
C|AAL|20250723|14:40:09.430491|S|25|12.74|0|25
C|AAL|20250723|14:40:20.039491|S|100|12.74|0|100
C|AAL|20250723|14:40:20.707360|S|100|12.74|0|100
C|AAL|20250723|14:40:20.707912|S|100|12.74|0|100
C|AAL|20250723|14:40:30.232245|S|100|12.75|0|100
C|AAL|20250723|14:40:30.233190|S|100|12.75|0|100
C|AAL|20250723|14:40:30.338985|S|100|12.75|0|100
C|AAL|20250723|14:40:30.556837|S|100|12.75|0|100
C|AAL|20250723|14:40:31.345562|S|100|12.75|0|100
C|AAL|20250723|14:40:32.103982|S|100|12.75|0|100
C|AAL|20250723|14:40:32.267357|S|100|12.75|0|100
C|AAL|20250723|14:40:32.425029|S|100|12.75|0|100
C|AAL|20250723|14:40:35.327351|S|100|12.75|0|100
C|AAL|20250723|14:40:41.238751|S|10|12.75|0|10
C|AAL|20250723|14:40:44.099983|S|100|12.75|0|100
C|AAL|20250723|14:41:32.870094|S|7|12.75|0|7
C|AAL|20250723|14:41:37.489263|S|100|12.75|0|100
C|AAL|20250723|14:41:37.490133|S|100|12.75|0|100
C|AAL|20250723|14:41:37.491606|S|200|12.74|0|200
C|AAL|20250723|14:41:37.491606|S|100|12.74|0|100
C|AAL|20250723|14:42:42.469540|S|2|12.75|0|2
C|AAL|20250723|14:44:07.222935|S|100|12.75|0|100
C|AAL|20250723|14:44:07.222942|S|500|12.75|0|500
C|AAL|20250723|14:44:31.090613|S|100|12.76|0|100
C|AAL|20250723|14:44:31.215553|S|100|12.76|0|100
C|AAL|20250723|14:44:31.215554|S|671|12.76|0|671
C|AAL|20250723|14:44:32.452983|S|100|12.76|0|100
C|AAL|20250723|14:44:32.598177|S|100|12.76|0|100
C|AAL|20250723|14:44:33.074862|S|100|12.76|0|100
C|AAL|20250723|14:44:33.380086|S|100|12.76|0|100
C|AAL|20250723|14:44:33.534899|S|100|12.76|0|100
C|AAL|20250723|14:44:33.708235|S|100|12.76|0|100
C|AAL|20250723|14:44:33.708777|S|100|12.76|0|100
C|AAL|20250723|14:44:33.852962|S|100|12.76|0|100
C|AAL|20250723|14:44:50.001179|S|35|12.75|0|35
C|AAL|20250723|14:44:50.001179|S|100|12.75|0|100
C|AAL|20250723|14:44:51.980080|S|100|12.75|0|100
C|AAL|20250723|14:45:08.643191|S|38|12.76|0|38
C|AAL|20250723|14:45:28.180162|S|100|12.76|0|100
C|AAL|20250723|14:45:33.991560|S|8|12.76|0|8
C|AAL|20250723|14:45:50.435786|S|100|12.765|0|100
C|AAL|20250723|14:48:38.241513|S|35|12.77|0|35
C|AAL|20250723|14:49:24.987800|S|100|12.77|0|100
C|AAL|20250723|14:49:49.205012|S|8|12.765|0|8
C|AAL|20250723|14:49:50.980810|S|400|12.765|0|400
C|AAL|20250723|14:49:59.530868|S|400|12.765|0|400
C|AAL|20250723|14:50:02.903321|S|400|12.765|0|400
C|AAL|20250723|14:51:39.506756|S|100|12.76|0|100
C|AAL|20250723|14:51:47.569538|S|600|12.755|0|600
C|AAL|20250723|14:51:47.569538|S|100|12.76|0|100
C|AAL|20250723|14:51:56.546658|S|690|12.76|0|690
C|AAL|20250723|14:52:47.268029|S|3|12.75|0|3
C|AAL|20250723|14:52:48.514733|S|300|12.75|0|300
C|AAL|20250723|14:52:48.514733|S|100|12.75|0|100
C|AAL|20250723|14:53:45.176844|S|100|12.75|0|100
C|AAL|20250723|14:53:51.812895|S|21|12.75|0|21
C|AAL|20250723|14:54:48.269475|S|6|12.75|0|6
C|AAL|20250723|14:55:46.242170|S|18|12.75|0|18
C|AAL|20250723|14:55:47.543968|S|26|12.74|0|26
C|AAL|20250723|14:55:47.543968|S|74|12.74|0|74
C|AAL|20250723|14:56:52.464295|S|5|12.75|0|5
C|AAL|20250723|14:56:58.010218|S|20|12.75|0|20
C|AAL|20250723|14:57:28.233907|S|100|12.75|0|100
C|AAL|20250723|14:57:28.233907|S|100|12.75|0|100
C|AAL|20250723|14:57:28.233907|S|61|12.75|0|61
C|AAL|20250723|14:57:48.031232|S|1|12.76|0|1
C|AAL|20250723|14:57:56.232723|S|17|12.75|0|17
C|AAL|20250723|14:58:10.582341|S|13|12.75|0|13
C|AAL|20250723|14:59:11.480046|S|100|12.75|0|100
C|AAL|20250723|14:59:18.569993|S|100|12.74|0|100
C|AAL|20250723|14:59:54.452666|S|15|12.74|0|15
C|AAL|20250723|15:00:54.136031|S|100|12.73|0|100
C|AAL|20250723|15:00:54.136032|S|30|12.73|0|30
C|AAL|20250723|15:01:09.933716|S|28|12.73|0|28
C|AAL|20250723|15:01:09.933716|S|25|12.73|0|25
C|AAL|20250723|15:02:36.929286|S|71|12.75|0|71
C|AAL|20250723|15:03:20.023249|S|18|12.74|0|18
C|AAL|20250723|15:03:20.816989|S|1300|12.73|0|1300
C|AAL|20250723|15:03:20.816989|S|100|12.73|0|100
C|AAL|20250723|15:03:23.467363|S|1|12.73|0|1
C|AAL|20250723|15:04:21.471135|S|300|12.73|0|300
C|AAL|20250723|15:04:33.633139|S|41|12.74|0|41
C|AAL|20250723|15:05:14.848821|S|82|12.75|0|82
C|AAL|20250723|15:05:14.848821|S|100|12.75|0|100
C|AAL|20250723|15:05:19.903147|S|100|12.76|0|100
C|AAL|20250723|15:05:19.903393|S|22|12.76|0|22
C|AAL|20250723|15:05:36.663855|S|100|12.77|0|100
C|AAL|20250723|15:05:36.663856|S|4|12.77|0|4
C|AAL|20250723|15:06:01.766968|S|86|12.775|0|86
C|AAL|20250723|15:06:03.593554|S|400|12.775|0|400
C|AAL|20250723|15:06:40.232716|S|400|12.78|0|400
C|AAL|20250723|15:07:05.812500|S|6|12.79|0|6
C|AAL|20250723|15:09:56.485774|S|63|12.77|0|63
C|AAL|20250723|15:10:31.739876|S|18|12.77|0|18
C|AAL|20250723|15:10:51.938453|S|100|12.76|0|100
C|AAL|20250723|15:11:04.754494|S|32|12.76|0|32
C|AAL|20250723|15:11:06.075066|S|200|12.755|0|200
C|AAL|20250723|15:11:29.458177|S|100|12.75|0|100
C|AAL|20250723|15:11:29.477300|S|16|12.75|0|16
C|AAL|20250723|15:14:03.186171|S|5|12.76|0|5
C|AAL|20250723|15:14:03.186185|S|100|12.76|0|100
C|AAL|20250723|15:14:03.186185|S|95|12.76|0|95
C|AAL|20250723|15:14:40.877832|S|100|12.76|0|100
C|AAL|20250723|15:14:40.877832|S|100|12.76|0|100
C|AAL|20250723|15:14:40.878038|S|100|12.76|0|100
C|AAL|20250723|15:14:40.879251|S|100|12.76|0|100
C|AAL|20250723|15:14:55.987564|S|100|12.76|0|100
C|AAL|20250723|15:14:56.106370|S|100|12.76|0|100
C|AAL|20250723|15:16:00.795411|S|4|12.77|0|4
C|AAL|20250723|15:17:14.661819|S|18|12.76|0|18
C|AAL|20250723|15:18:40.545925|S|10|12.76|0|10
C|AAL|20250723|15:19:02.332447|S|90|12.76|0|90
C|AAL|20250723|15:19:02.332448|S|200|12.76|0|200
C|AAL|20250723|15:19:02.332448|S|100|12.76|0|100
C|AAL|20250723|15:19:34.426560|S|94|12.76|0|94
C|AAL|20250723|15:19:34.426568|S|31|12.76|0|31
C|AAL|20250723|15:19:34.426579|S|10|12.76|0|10
C|AAL|20250723|15:19:34.426579|S|3|12.76|0|3
C|AAL|20250723|15:19:34.426600|S|62|12.76|0|62
C|AAL|20250723|15:19:34.426600|S|100|12.76|0|100
C|AAL|20250723|15:19:40.962036|S|17|12.76|0|17
C|AAL|20250723|15:19:46.161376|S|6|12.76|0|6
C|AAL|20250723|15:19:47.718365|S|77|12.76|0|77
C|AAL|20250723|15:20:15.788700|S|100|12.75|0|100
C|AAL|20250723|15:21:19.844902|S|200|12.75|0|200
C|AAL|20250723|15:23:30.247197|S|78|12.76|0|78
C|AAL|20250723|15:24:01.434559|S|18|12.75|0|18
C|AAL|20250723|15:24:24.134142|S|18|12.76|0|18
C|AAL|20250723|15:26:25.612640|S|100|12.76|0|100
C|AAL|20250723|15:26:37.576669|S|4|12.76|0|4
C|AAL|20250723|15:26:51.788420|S|6|12.76|0|6
C|AAL|20250723|15:27:08.334215|S|4|12.755|0|4
C|AAL|20250723|15:27:08.471536|S|63|12.75|0|63
C|AAL|20250723|15:27:08.472225|S|490|12.755|0|490
C|AAL|20250723|15:27:08.472342|S|490|12.755|0|490
C|AAL|20250723|15:27:08.472363|S|1196|12.755|0|1196
C|AAL|20250723|15:27:08.472392|S|18|12.76|0|18
C|AAL|20250723|15:27:08.473167|S|82|12.76|0|82
C|AAL|20250723|15:27:08.473168|S|18|12.76|0|18
C|AAL|20250723|15:27:12.244354|S|6|12.755|0|6
C|AAL|20250723|15:27:19.532911|S|100|12.74|0|100
C|AAL|20250723|15:27:19.533763|S|100|12.75|0|100
C|AAL|20250723|15:27:38.586994|S|20|12.75|0|20
C|AAL|20250723|15:27:46.089762|S|100|12.75|0|100
C|AAL|20250723|15:28:13.381930|S|100|12.75|0|100
C|AAL|20250723|15:28:13.383147|S|60|12.75|0|60
C|AAL|20250723|15:28:13.386480|S|100|12.745|0|100
C|AAL|20250723|15:28:50.069662|S|10|12.75|0|10
C|AAL|20250723|15:29:54.719387|S|100|12.73|0|100
C|AAL|20250723|15:31:29.107740|S|13|12.75|0|13
C|AAL|20250723|15:31:47.571363|S|200|12.77|0|200
C|AAL|20250723|15:34:11.121984|S|200|12.76|0|200
C|AAL|20250723|15:34:29.377559|S|100|12.76|0|100
C|AAL|20250723|15:35:27.953969|S|100|12.76|0|100
C|AAL|20250723|15:35:27.955827|S|182|12.75|0|182
C|AAL|20250723|15:36:00.044223|S|100|12.75|0|100
C|AAL|20250723|15:36:00.047151|S|100|12.75|0|100
C|AAL|20250723|15:36:00.047151|S|400|12.75|0|400
C|AAL|20250723|15:36:00.047157|S|300|12.75|0|300
C|AAL|20250723|15:36:00.049220|S|100|12.74|0|100
C|AAL|20250723|15:36:00.641276|S|100|12.745|0|100
C|AAL|20250723|15:36:05.275030|S|100|12.75|0|100
C|AAL|20250723|15:36:24.323304|S|100|12.75|0|100
C|AAL|20250723|15:36:40.006282|S|100|12.75|0|100
C|AAL|20250723|15:36:41.760170|S|100|12.75|0|100
C|AAL|20250723|15:36:50.330332|S|100|12.745|0|100
C|AAL|20250723|15:36:50.331539|S|100|12.745|0|100
C|AAL|20250723|15:37:32.099621|S|150|12.75|0|150
C|AAL|20250723|15:37:44.363126|S|200|12.76|0|200
C|AAL|20250723|15:37:44.942327|S|800|12.76|0|800
C|AAL|20250723|15:37:44.942327|S|200|12.76|0|200
C|AAL|20250723|15:37:46.726544|S|200|12.76|0|200
C|AAL|20250723|15:38:43.081854|S|12|12.76|0|12
C|AAL|20250723|15:39:01.304647|S|6|12.755|0|6
C|AAL|20250723|15:39:51.664946|S|100|12.745|0|100
C|AAL|20250723|15:40:14.435550|S|80|12.74|0|80
C|AAL|20250723|15:40:19.427394|S|89|12.74|0|89
C|AAL|20250723|15:40:20.730361|S|13|12.74|0|13
C|AAL|20250723|15:40:29.413469|S|33|12.74|0|33
C|AAL|20250723|15:40:44.839078|S|100|12.75|0|100
C|AAL|20250723|15:40:44.839078|S|100|12.75|0|100
C|AAL|20250723|15:40:44.839078|S|100|12.75|0|100
C|AAL|20250723|15:40:50.560136|S|28|12.75|0|28
C|AAL|20250723|15:40:56.322485|S|72|12.75|0|72
C|AAL|20250723|15:41:07.149362|S|4|12.745|0|4
C|AAL|20250723|15:41:33.328672|S|10|12.75|0|10
C|AAL|20250723|15:41:40.982129|S|13|12.74|0|13
C|AAL|20250723|15:41:40.988032|S|100|12.74|0|100
C|AAL|20250723|15:41:40.988042|S|100|12.74|0|100
C|AAL|20250723|15:41:45.912557|S|200|12.73|0|200
C|AAL|20250723|15:41:47.307587|S|200|12.73|0|200
C|AAL|20250723|15:41:49.704155|S|200|12.73|0|200
C|AAL|20250723|15:42:34.737610|S|1900|12.73|0|1900
C|AAL|20250723|15:42:34.737610|S|100|12.73|0|100
C|AAL|20250723|15:42:34.737610|S|200|12.73|0|200
C|AAL|20250723|15:42:34.738118|S|300|12.74|0|300
C|AAL|20250723|15:43:23.284615|S|282|12.74|0|282
C|AAL|20250723|15:43:23.284615|S|200|12.74|0|200
C|AAL|20250723|15:43:54.001632|S|200|12.74|0|200
C|AAL|20250723|15:44:32.799812|S|100|12.73|0|100
C|AAL|20250723|15:44:50.006468|S|68|12.72|0|68
C|AAL|20250723|15:44:51.971772|S|14|12.73|0|14
C|AAL|20250723|15:44:53.924879|S|15|12.73|0|15
C|AAL|20250723|15:44:56.085704|S|4|12.73|0|4
C|AAL|20250723|15:45:17.261209|S|100|12.71|0|100
C|AAL|20250723|15:46:01.220358|S|4|12.72|0|4
C|AAL|20250723|15:46:01.221626|S|400|12.72|0|400
C|AAL|20250723|15:46:53.287032|S|400|12.73|0|400
C|AAL|20250723|15:47:17.923191|S|100|12.73|0|100
C|AAL|20250723|15:47:17.941468|S|300|12.73|0|300
C|AAL|20250723|15:47:17.998689|S|400|12.73|0|400
C|AAL|20250723|15:47:18.272378|S|400|12.73|0|400
C|AAL|20250723|15:47:19.194236|S|100|12.72|0|100
C|AAL|20250723|15:47:19.200159|S|100|12.73|0|100
C|AAL|20250723|15:47:27.299640|S|100|12.73|0|100
C|AAL|20250723|15:47:27.523548|S|200|12.73|0|200
C|AAL|20250723|15:47:28.464369|S|100|12.725|0|100
C|AAL|20250723|15:47:28.465562|S|100|12.725|0|100
C|AAL|20250723|15:47:28.471813|S|100|12.73|0|100
C|AAL|20250723|15:47:50.646082|S|100|12.725|0|100
C|AAL|20250723|15:48:01.950780|S|100|12.73|0|100
C|AAL|20250723|15:48:03.681504|S|100|12.73|0|100
C|AAL|20250723|15:48:04.114204|S|100|12.73|0|100
C|AAL|20250723|15:48:04.136404|S|100|12.73|0|100
C|AAL|20250723|15:48:07.294157|S|100|12.73|0|100
C|AAL|20250723|15:48:08.507474|S|100|12.73|0|100
C|AAL|20250723|15:48:08.521788|S|100|12.73|0|100
C|AAL|20250723|15:48:16.173644|S|100|12.73|0|100
C|AAL|20250723|15:48:22.952320|S|300|12.73|0|300
C|AAL|20250723|15:48:23.035023|S|400|12.735|0|400
C|AAL|20250723|15:48:23.045507|S|170|12.74|0|170
C|AAL|20250723|15:48:23.045507|S|30|12.74|0|30
C|AAL|20250723|15:48:26.608633|S|300|12.735|0|300
C|AAL|20250723|15:48:30.778147|S|400|12.735|0|400
C|AAL|20250723|15:48:30.806118|S|400|12.73|0|400
C|AAL|20250723|15:48:30.922870|S|400|12.73|0|400
C|AAL|20250723|15:48:36.025585|S|100|12.73|0|100
C|AAL|20250723|15:48:45.532739|S|100|12.73|0|100
C|AAL|20250723|15:49:08.344161|S|400|12.73|0|400
C|AAL|20250723|15:49:47.984766|S|200|12.75|0|200
C|AAL|20250723|15:49:48.264169|S|100|12.75|0|100
C|AAL|20250723|15:49:48.271605|S|200|12.75|0|200
C|AAL|20250723|15:49:49.802078|S|400|12.75|0|400
C|AAL|20250723|15:49:51.062721|S|200|12.75|0|200
C|AAL|20250723|15:49:51.193199|S|200|12.75|0|200
C|AAL|20250723|15:49:51.657313|S|200|12.75|0|200
C|AAL|20250723|15:49:52.720902|S|400|12.74|0|400
C|AAL|20250723|15:50:10.344150|S|100|12.725|0|100
C|AAL|20250723|15:50:14.463177|S|100|12.725|0|100
C|AAL|20250723|15:50:18.355691|S|100|12.725|0|100
C|AAL|20250723|15:50:24.357882|S|100|12.725|0|100
C|AAL|20250723|15:50:38.520275|S|2|12.74|0|2
C|AAL|20250723|15:50:38.899616|S|17|12.74|0|17
C|AAL|20250723|15:50:38.903659|S|400|12.74|0|400
C|AAL|20250723|15:50:39.002770|S|400|12.745|0|400
C|AAL|20250723|15:51:10.661073|S|326|12.73|0|326
C|AAL|20250723|15:51:10.662135|S|100|12.73|0|100
C|AAL|20250723|15:51:15.636223|S|100|12.725|0|100
C|AAL|20250723|15:51:15.637550|S|100|12.725|0|100
C|AAL|20250723|15:51:20.648664|S|100|12.725|0|100
C|AAL|20250723|15:51:20.649707|S|100|12.725|0|100
C|AAL|20250723|15:51:25.863523|S|100|12.725|0|100
C|AAL|20250723|15:51:25.864472|S|100|12.725|0|100
C|AAL|20250723|15:51:31.704496|S|100|12.725|0|100
C|AAL|20250723|15:51:31.705483|S|100|12.725|0|100
C|AAL|20250723|15:51:34.065434|S|7|12.73|0|7
C|AAL|20250723|15:51:37.596555|S|26|12.72|0|26
C|AAL|20250723|15:51:39.064217|S|10|12.73|0|10
C|AAL|20250723|15:51:44.087924|S|9|12.73|0|9
C|AAL|20250723|15:52:41.509163|S|200|12.71|0|200
C|AAL|20250723|15:52:41.510735|S|200|12.71|0|200
C|AAL|20250723|15:52:55.498073|S|400|12.69|0|400
C|AAL|20250723|15:52:56.020649|S|526|12.685|0|526
C|AAL|20250723|15:52:56.020681|S|2936|12.685|0|2936
C|AAL|20250723|15:52:56.333576|S|100|12.69|0|100
C|AAL|20250723|15:52:56.333576|S|400|12.69|0|400
C|AAL|20250723|15:53:30.952476|S|65|12.69|0|65
C|AAL|20250723|15:53:30.960344|S|317|12.68|0|317
C|AAL|20250723|15:53:30.960344|S|173|12.68|0|173
C|AAL|20250723|15:53:30.960479|S|138|12.68|0|138
C|AAL|20250723|15:53:30.960479|S|400|12.68|0|400
C|AAL|20250723|15:53:34.881007|S|400|12.68|0|400
C|AAL|20250723|15:53:44.866421|S|100|12.69|0|100
C|AAL|20250723|15:53:44.867460|S|200|12.69|0|200
C|AAL|20250723|15:54:02.215092|S|2251|12.685|0|2251
C|AAL|20250723|15:54:07.337605|S|100|12.68|0|100
C|AAL|20250723|15:54:07.337642|S|500|12.68|0|500
C|AAL|20250723|15:54:30.035403|S|2100|12.69|0|2100
C|AAL|20250723|15:55:00.064955|S|400|12.66|0|400
C|AAL|20250723|15:55:09.960636|S|977|12.665|0|977
C|AAL|20250723|15:55:09.960636|S|1714|12.665|0|1714
C|AAL|20250723|15:55:09.961312|S|100|12.66|0|100
C|AAL|20250723|15:55:09.962320|S|100|12.66|0|100
C|AAL|20250723|15:55:10.088173|S|400|12.67|0|400
C|AAL|20250723|15:55:10.165600|S|800|12.675|0|800
C|AAL|20250723|15:55:17.021482|S|200|12.675|0|200
C|AAL|20250723|15:55:18.198884|S|1710|12.675|0|1710
C|AAL|20250723|15:55:18.227195|S|200|12.67|0|200
C|AAL|20250723|15:55:19.168826|S|2710|12.675|0|2710
C|AAL|20250723|15:55:25.369288|S|16|12.67|0|16
C|AAL|20250723|15:55:51.241392|S|300|12.675|0|300
C|AAL|20250723|15:55:52.445365|S|500|12.67|0|500
C|AAL|20250723|15:55:52.800616|S|100|12.66|0|100
C|AAL|20250723|15:56:25.470598|S|400|12.66|0|400
C|AAL|20250723|15:56:25.554751|S|300|12.66|0|300
C|AAL|20250723|15:56:38.444428|S|300|12.66|0|300
C|AAL|20250723|15:57:02.180819|S|10|12.675|0|10
C|AAL|20250723|15:57:11.655640|S|20|12.68|0|20
C|AAL|20250723|15:57:14.443637|S|10|12.68|0|10
C|AAL|20250723|15:57:15.977189|S|157|12.68|0|157
C|AAL|20250723|15:57:16.418316|S|10|12.68|0|10
C|AAL|20250723|15:57:19.685389|S|10|12.68|0|10
C|AAL|20250723|15:57:24.587256|S|100|12.67|0|100
C|AAL|20250723|15:57:27.054176|S|300|12.67|0|300
C|AAL|20250723|15:57:27.057423|S|400|12.67|0|400
C|AAL|20250723|15:57:37.760392|S|300|12.665|0|300
C|AAL|20250723|15:57:38.132503|S|400|12.66|0|400
C|AAL|20250723|15:57:38.133018|S|200|12.66|0|200
C|AAL|20250723|15:57:41.777802|S|100|12.66|0|100
C|AAL|20250723|15:57:49.827953|S|200|12.65|0|200
C|AAL|20250723|15:57:51.606362|S|150|12.65|0|150
C|AAL|20250723|15:57:53.227553|S|75|12.66|0|75
C|AAL|20250723|15:57:56.633851|S|200|12.65|0|200
C|AAL|20250723|15:57:56.699505|S|100|12.65|0|100
C|AAL|20250723|15:57:56.765349|S|100|12.65|0|100
C|AAL|20250723|15:57:58.889265|S|300|12.65|0|300
C|AAL|20250723|15:58:00.241019|S|300|12.65|0|300
C|AAL|20250723|15:58:00.241019|S|400|12.65|0|400
C|AAL|20250723|15:58:06.760920|S|100|12.64|0|100
C|AAL|20250723|15:58:07.812593|S|100|12.64|0|100
C|AAL|20250723|15:58:08.019333|S|200|12.64|0|200
C|AAL|20250723|15:58:14.666603|S|1888|12.65|0|1888
C|AAL|20250723|15:58:19.318519|S|716|12.65|0|716
C|AAL|20250723|15:58:21.771764|S|776|12.65|0|776
C|AAL|20250723|15:58:21.771774|S|205|12.65|0|205
C|AAL|20250723|15:58:21.772209|S|254|12.65|0|254
C|AAL|20250723|15:58:21.772224|S|61|12.65|0|61
C|AAL|20250723|15:58:22.418394|S|60|12.66|0|60
C|AAL|20250723|15:58:22.418408|S|3840|12.66|0|3840
C|AAL|20250723|15:58:26.495829|S|19|12.66|0|19
C|AAL|20250723|15:58:34.305889|S|100|12.65|0|100
C|AAL|20250723|15:58:48.711058|S|63|12.655|0|63
C|AAL|20250723|15:58:53.636326|S|100|12.655|0|100
C|AAL|20250723|15:58:54.847490|S|100|12.655|0|100
C|AAL|20250723|15:58:56.239142|S|100|12.655|0|100
C|AAL|20250723|15:58:56.524000|S|100|12.655|0|100
C|AAL|20250723|15:58:56.995093|S|100|12.655|0|100
C|AAL|20250723|15:58:57.061417|S|100|12.655|0|100
C|AAL|20250723|15:58:57.949214|S|2780|12.655|0|2780
C|AAL|20250723|15:58:57.949214|S|2112|12.655|0|2112
C|AAL|20250723|15:58:57.949214|S|1528|12.655|0|1528
C|AAL|20250723|15:58:58.114788|S|100|12.655|0|100
C|AAL|20250723|15:58:58.181057|S|100|12.655|0|100
C|AAL|20250723|15:58:58.617781|S|100|12.66|0|100
C|AAL|20250723|15:58:58.844846|S|20|12.67|0|20
C|AAL|20250723|15:59:00.044084|S|100|12.67|0|100
C|AAL|20250723|15:59:00.100649|S|100|12.67|0|100
C|AAL|20250723|15:59:00.117960|S|100|12.67|0|100
C|AAL|20250723|15:59:00.775036|S|80|12.67|0|80
C|AAL|20250723|15:59:00.775036|S|57|12.67|0|57
C|AAL|20250723|15:59:03.553122|S|4|12.67|0|4
C|AAL|20250723|15:59:06.838871|S|400|12.68|0|400
C|AAL|20250723|15:59:11.195581|S|400|12.68|0|400
C|AAL|20250723|15:59:11.195839|S|400|12.68|0|400
C|AAL|20250723|15:59:11.195872|S|1775|12.68|0|1775
C|AAL|20250723|15:59:11.594813|S|100|12.68|0|100
C|AAL|20250723|15:59:11.594867|S|85|12.68|0|85
C|AAL|20250723|15:59:15.013641|S|93|12.68|0|93
C|AAL|20250723|15:59:15.142791|S|400|12.67|0|400
C|AAL|20250723|15:59:20.041924|S|4|12.68|0|4
C|AAL|20250723|15:59:20.380191|S|2788|12.68|0|2788
C|AAL|20250723|15:59:20.380289|S|100|12.68|0|100
C|AAL|20250723|15:59:20.380305|S|1712|12.68|0|1712
C|AAL|20250723|15:59:20.386575|S|1700|12.68|0|1700
C|AAL|20250723|15:59:20.594861|S|1700|12.68|0|1700
C|AAL|20250723|15:59:28.850731|S|400|12.69|0|400
C|AAL|20250723|15:59:30.009314|S|317|12.69|0|317
C|AAL|20250723|15:59:33.682619|S|4|12.685|0|4
C|AAL|20250723|15:59:38.722778|S|28|12.7|0|28
C|AAL|20250723|15:59:39.289409|S|400|12.69|0|400
C|AAL|20250723|15:59:40.462032|S|100|12.695|0|100
C|AAL|20250723|15:59:43.040419|S|300|12.695|0|300
C|AAL|20250723|15:59:44.279576|S|100|12.7|0|100
C|AAL|20250723|15:59:47.382727|S|10|12.695|0|10
C|AAL|20250723|15:59:47.489842|S|5|12.695|0|5
C|AAL|20250723|15:59:47.591914|S|272|12.7|0|272
C|AAL|20250723|15:59:48.183435|S|11|12.69|0|11
C|AAL|20250723|15:59:48.191358|S|2|12.695|0|2
C|AAL|20250723|15:59:48.310473|S|299|12.69|0|299
C|AAL|20250723|15:59:48.310473|S|101|12.69|0|101
C|AAL|20250723|15:59:48.319062|S|30|12.7|0|30
C|AAL|20250723|15:59:48.358242|S|14|12.695|0|14
C|AAL|20250723|15:59:48.358571|S|29|12.7|0|29
C|AAL|20250723|15:59:48.374256|S|4|12.695|0|4
C|AAL|20250723|15:59:48.436159|S|1599|12.69|0|1599
C|AAL|20250723|15:59:48.595550|S|63|12.695|0|63
C|AAL|20250723|15:59:48.638057|S|1700|12.69|0|1700
C|AAL|20250723|15:59:48.675674|S|77|12.695|0|77
C|AAL|20250723|15:59:48.849682|S|1700|12.69|0|1700
C|AAL|20250723|15:59:48.965909|S|1250|12.695|0|1250
C|AAL|20250723|15:59:49.468257|S|33|12.695|0|33
C|AAL|20250723|15:59:49.547901|S|245|12.695|0|245
C|AAL|20250723|15:59:50.016929|S|451|12.695|0|451
C|AAL|20250723|15:59:50.069174|S|1|12.695|0|1
C|AAL|20250723|15:59:50.088596|S|89|12.695|0|89
C|AAL|20250723|15:59:50.231789|S|1|12.695|0|1
C|AAL|20250723|15:59:50.289471|S|32|12.695|0|32
C|AAL|20250723|15:59:50.299956|S|19|12.695|0|19
C|AAL|20250723|15:59:50.311565|S|6|12.695|0|6
C|AAL|20250723|15:59:50.313891|S|24|12.695|0|24
C|AAL|20250723|15:59:50.323131|S|28|12.695|0|28
C|AAL|20250723|15:59:50.537930|S|100|12.695|0|100
C|AAL|20250723|15:59:50.752843|S|3|12.695|0|3
C|AAL|20250723|15:59:50.827367|S|74|12.695|0|74
C|AAL|20250723|15:59:50.848879|S|49|12.695|0|49
C|AAL|20250723|15:59:50.989090|S|1|12.695|0|1
C|AAL|20250723|15:59:51.753879|S|28|12.695|0|28
C|AAL|20250723|15:59:51.754424|S|8|12.695|0|8
C|AAL|20250723|15:59:52.006401|S|1|12.695|0|1
C|AAL|20250723|15:59:52.256925|S|1|12.695|0|1
C|AAL|20250723|15:59:52.256932|S|1|12.695|0|1
C|AAL|20250723|15:59:52.523655|S|1|12.695|0|1
C|AAL|20250723|15:59:52.648727|S|1|12.695|0|1
C|AAL|20250723|15:59:52.883803|S|1|12.695|0|1
C|AAL|20250723|15:59:53.008667|S|1|12.695|0|1
C|AAL|20250723|15:59:53.134803|S|1|12.695|0|1
C|AAL|20250723|15:59:53.391705|S|1|12.695|0|1
C|AAL|20250723|15:59:53.647987|S|1|12.69|0|1
C|AAL|20250723|15:59:53.748177|S|1|12.69|0|1
C|AAL|20250723|15:59:53.907332|S|1|12.69|0|1
C|AAL|20250723|15:59:53.994587|S|97|12.68|0|97
C|AAL|20250723|15:59:54.048606|S|1|12.69|0|1
C|AAL|20250723|15:59:54.059102|S|33|12.68|0|33
C|AAL|20250723|15:59:54.178097|S|25|12.69|0|25
C|AAL|20250723|15:59:54.275999|S|1|12.69|0|1
C|AAL|20250723|15:59:54.492548|S|1|12.69|0|1
C|AAL|20250723|15:59:54.530762|S|13|12.69|0|13
C|AAL|20250723|15:59:54.531285|S|1|12.69|0|1
C|AAL|20250723|15:59:54.531297|S|1|12.68|0|1
C|AAL|20250723|15:59:54.612902|S|51|12.69|0|51
C|AAL|20250723|15:59:54.698653|S|304|12.69|0|304
C|AAL|20250723|15:59:55.503200|S|73|12.685|0|73
C|AAL|20250723|15:59:55.600447|S|83|12.685|0|83
C|AAL|20250723|15:59:56.005045|S|29|12.68|0|29
C|AAL|20250723|15:59:56.106060|S|60|12.68|0|60
C|AAL|20250723|15:59:56.181452|S|78|12.68|0|78
C|AAL|20250723|15:59:56.229105|S|94|12.68|0|94
C|AAL|20250723|15:59:56.481749|S|1|12.68|0|1
C|AAL|20250723|15:59:56.762608|S|2|12.68|0|2
C|AAL|20250723|15:59:57.704443|S|21|12.68|0|21
C|AAMI|20250723|10:22:08.966740|S|16|39.955|0|16
C|AAMI|20250723|12:12:56.828409|S|1|39.76|0|1
C|AAMI|20250723|12:12:56.833774|S|1|39.76|0|1
C|AAMI|20250723|15:50:00.082630|S|24|39.93|0|24
C|AAOI|20250723|09:32:43.063902|S|63|27.27|0|63
C|AAOI|20250723|09:32:43.064009|S|37|27.27|0|37
C|AAOI|20250723|09:35:12.653821|S|22|27.15|0|22
C|AAOI|20250723|09:40:05.642452|S|1|27.1|0|1
C|AAOI|20250723|09:43:34.184694|S|10|27.2|0|10
C|AAOI|20250723|09:45:34.485652|S|63|27.005|0|63
C|AAOI|20250723|09:46:04.066049|S|100|27.005|0|100
C|AAOI|20250723|09:48:48.453463|S|63|26.72|0|63
C|AAOI|20250723|09:52:30.738085|S|63|26.775|0|63
C|AAOI|20250723|09:55:40.895059|S|63|26.8|0|63
C|AAOI|20250723|09:58:26.086380|S|100|26.9|0|100
C|AAOI|20250723|09:59:07.429279|S|10|26.79|0|10
C|AAOI|20250723|09:59:07.429279|S|140|26.815|0|140
C|AAOI|20250723|09:59:54.203410|E|40|26.74|0|40
C|AAOI|20250723|10:05:04.735901|S|1|26.94|0|1
C|AAOI|20250723|10:11:07.524243|S|100|27.29|0|100
C|AAOI|20250723|10:11:50.606989|S|100|27.255|0|100
C|AAOI|20250723|10:16:25.271865|S|63|27.3|0|63
C|AAOI|20250723|10:17:44.750362|S|25|27.49|0|25
C|AAOI|20250723|10:18:04.616694|S|63|27.59|0|63
C|AAOI|20250723|10:19:43.372612|S|5|27.41|0|5
C|AAOI|20250723|10:20:46.289007|S|63|27.49|0|63
C|AAOI|20250723|10:26:54.650849|S|100|27.61|0|100
C|AAOI|20250723|10:29:12.691307|S|1|27.73|0|1
C|AAOI|20250723|10:30:07.950507|S|75|27.77|0|75
C|AAOI|20250723|10:33:20.672856|S|100|27.695|0|100
C|AAOI|20250723|10:54:17.444485|S|9|27.27|0|9
C|AAOI|20250723|10:54:17.444543|S|63|27.27|0|63
C|AAOI|20250723|10:54:17.444625|S|28|27.27|0|28
C|AAOI|20250723|10:55:39.253618|S|75|27.3|0|75
C|AAOI|20250723|10:58:25.148693|S|100|27.265|0|100
C|AAOI|20250723|11:03:32.338060|S|63|27.235|0|63
C|AAOI|20250723|11:03:32.338123|S|63|27.235|0|63
C|AAOI|20250723|11:04:39.656430|S|100|27.235|0|100
C|AAOI|20250723|11:44:46.279802|S|5|27.15|0|5
C|AAOI|20250723|11:44:46.279808|S|6|27.15|0|6
C|AAOI|20250723|11:49:17.779720|S|74|27.1|0|74
C|AAOI|20250723|12:15:58.004387|S|1|26.87|0|1
C|AAOI|20250723|12:21:44.666165|E|100|26.79|0|100
C|AAOI|20250723|12:29:48.020204|S|63|26.68|0|63
C|AAOI|20250723|12:29:51.484099|S|110|26.68|0|110
C|AAOI|20250723|12:29:51.486472|S|10|26.68|0|10
C|AAOI|20250723|12:29:51.486483|S|10|26.68|0|10
C|AAOI|20250723|12:29:51.486489|S|63|26.68|0|63
C|AAOI|20250723|12:29:51.486514|S|25|26.68|0|25
C|AAOI|20250723|12:29:51.486566|S|63|26.69|0|63
C|AAOI|20250723|12:29:51.486733|S|56|26.69|0|56
C|AAOI|20250723|13:08:12.711545|E|110|26.425|0|110
C|AAOI|20250723|13:09:47.311688|S|19|26.46|0|19
C|AAOI|20250723|13:09:47.311695|S|19|26.46|0|19
C|AAOI|20250723|13:39:23.841512|S|63|26.075|0|63
C|AAOI|20250723|13:39:37.767996|S|63|26.2|0|63
C|AAOI|20250723|13:39:37.768076|S|37|26.2|0|37
C|AAOI|20250723|13:45:55.439278|S|110|26.5|0|110
C|AAOI|20250723|13:57:14.941262|S|112|26.285|0|112
C|AAOI|20250723|13:57:26.689931|S|166|26.27|0|166
C|AAOI|20250723|13:57:26.932637|E|21|26.24|0|21
C|AAOI|20250723|14:53:41.731606|S|18|26.08|0|18
C|AAOI|20250723|14:53:41.731704|S|63|26.07|0|63
C|AAOI|20250723|15:33:01.002649|S|100|26.18|0|100
C|AAOI|20250723|15:33:17.781600|S|63|26.175|0|63
C|AAOI|20250723|15:33:17.781665|S|37|26.175|0|37
C|AAOI|20250723|15:35:00.590068|S|20|26.17|0|20
C|AAOI|20250723|15:43:28.737276|S|100|25.965|0|100
C|AAOI|20250723|15:44:27.225016|S|180|25.965|0|180
C|AAOI|20250723|15:44:27.225111|S|20|25.965|0|20
C|AAOI|20250723|15:46:51.906716|S|100|26|0|100
C|AAOI|20250723|15:50:08.933883|S|100|26.09|0|100
C|AAOI|20250723|15:50:37.218890|S|11|26.1|0|11
C|AAOI|20250723|15:50:37.218904|S|89|26.1|0|89
C|AAOI|20250723|15:51:14.354827|S|190|26.085|0|190
C|AAOI|20250723|15:53:30.025335|S|63|26.06|0|63
C|AAOI|20250723|15:53:30.025441|S|63|26.06|0|63
C|AAOI|20250723|15:56:01.058449|S|178|26.035|0|178
C|AAOI|20250723|15:56:01.059294|S|179|26.035|0|179
C|AAOI|20250723|15:56:01.069142|S|20|26.035|0|20
C|AAOI|20250723|15:59:31.079005|S|100|26.235|0|100
C|AAON|20250723|09:54:18.658008|S|17|79.28|0|17
C|AAON|20250723|10:08:44.278631|S|35|78.9|0|35
C|AAON|20250723|10:15:53.117791|S|100|78.78|0|100
C|AAON|20250723|10:22:14.989862|S|50|78.97|0|50
C|AAON|20250723|10:30:03.721403|S|11|79.35|0|11
C|AAON|20250723|11:27:50.016565|S|100|79.335|0|100
C|AAON|20250723|12:07:11.751859|S|7|79.88|0|7
C|AAON|20250723|13:25:01.753675|S|13|80.04|0|13
C|AAON|20250723|13:25:06.865014|S|13|80|0|13
C|AAON|20250723|13:43:12.894713|S|16|80.19|0|16
C|AAON|20250723|13:43:15.268953|S|5|80.19|0|5
C|AAON|20250723|13:43:15.269140|S|64|80.19|0|64
C|AAON|20250723|14:19:58.222123|S|1|80.11|0|1
C|AAON|20250723|14:30:53.107051|S|40|79.59|0|40
C|AAON|20250723|15:29:43.086706|S|1|78.67|0|1
C|AAON|20250723|15:36:31.802966|S|2|78.52|0|2
C|AAON|20250723|15:36:35.310557|S|100|78.54|0|100
C|AAON|20250723|15:39:07.262817|S|100|78.49|0|100
C|AAON|20250723|15:51:42.040224|S|100|78.56|0|100
C|AAON|20250723|15:57:02.031259|S|100|78.74|0|100
C|AAON|20250723|15:58:08.031213|S|66|78.74|0|66
C|AAON|20250723|15:58:08.031737|S|34|78.74|0|34
C|AAON|20250723|15:59:37.844887|S|100|78.85|0|100
C|AAP|20250723|09:39:32.885311|S|100|66.53|0|100
C|AAP|20250723|09:46:01.173709|S|1|66.13|0|1
C|AAP|20250723|10:07:16.319214|S|1|67.16|0|1
C|AAP|20250723|10:07:16.319214|S|1|67.16|0|1
C|AAP|20250723|10:13:21.231859|S|100|66.91|0|100
C|AAP|20250723|10:16:52.266297|S|1|67.09|0|1
C|AAP|20250723|10:22:59.829804|S|28|66.99|0|28
C|AAP|20250723|10:23:14.712475|S|1|66.96|0|1
C|AAP|20250723|11:08:49.220617|S|100|68.03|0|100
C|AAP|20250723|11:10:57.002468|S|30|68.17|0|30
C|AAP|20250723|11:20:51.454654|S|1|67.57|0|1
C|AAP|20250723|11:35:21.987817|S|5|67.05|0|5
C|AAP|20250723|11:47:15.782968|S|3|67.07|0|3
C|AAP|20250723|11:55:51.998031|S|4|66.78|0|4
C|AAP|20250723|11:55:56.006689|S|5|66.78|0|5
C|AAP|20250723|11:55:58.051825|S|1|66.79|0|1
C|AAP|20250723|11:56:46.177871|S|100|66.93|0|100
C|AAP|20250723|11:58:55.500162|S|100|66.81|0|100
C|AAP|20250723|12:39:04.446147|S|10|66.03|0|10
C|AAP|20250723|12:58:17.359451|S|6|65.72|0|6
C|AAP|20250723|13:01:43.812947|S|16|66.01|0|16
C|AAP|20250723|13:01:43.812961|S|50|66.01|0|50
C|AAP|20250723|13:22:57.093540|S|1|65.57|0|1
C|AAP|20250723|13:27:09.957317|S|100|65.64|0|100
C|AAP|20250723|13:45:18.912926|S|6|65.5|0|6
C|AAP|20250723|13:45:18.912958|S|94|65.5|0|94
C|AAP|20250723|13:45:18.912958|S|6|65.49|0|6
C|AAP|20250723|13:55:09.974642|S|5|65.59|0|5
C|AAP|20250723|13:57:15.803676|S|1|65.7|0|1
C|AAP|20250723|14:15:53.396025|S|100|65.9|0|100
C|AAP|20250723|15:41:36.170192|S|20|66.74|0|20
C|AAP|20250723|15:47:36.672008|S|100|66.73|0|100
C|AAP|20250723|15:47:55.855441|S|50|66.74|0|50
C|AAP|20250723|15:50:20.082361|S|65|66.45|0|65
C|AAP|20250723|15:50:58.790874|S|100|66.53|0|100
C|AAP|20250723|15:50:59.403025|S|100|66.52|0|100
C|AAP|20250723|15:51:45.803548|S|25|66.56|0|25
C|AAP|20250723|15:51:45.803679|S|75|66.56|0|75
C|AAP|20250723|15:55:19.008420|S|50|66.27|0|50
C|AAP|20250723|15:59:48.459042|S|16|66.47|0|16
C|AAP|20250723|15:59:48.459042|S|75|66.47|0|75
C|AAP|20250723|15:59:49.463140|S|50|66.5|0|50
C|AAPD|20250723|09:31:17.861402|S|175|16.81|0|175
C|AAPD|20250723|09:56:16.002214|S|300|16.945|0|300
C|AAPD|20250723|09:56:16.002215|S|100|16.95|0|100
C|AAPD|20250723|09:56:16.003842|S|500|16.95|0|500
C|AAPD|20250723|09:56:16.003843|S|1335|16.95|0|1335
C|AAPD|20250723|09:56:16.006227|S|100|16.95|0|100
C|AAPD|20250723|10:45:37.302265|S|200|16.96|0|200
C|AAPD|20250723|11:54:31.084005|S|800|16.9|0|800
C|AAPD|20250723|11:54:32.439600|S|400|16.89|0|400
C|AAPD|20250723|11:54:32.640506|S|1000|16.89|0|1000
C|AAPD|20250723|12:12:23.419227|S|2600|16.92|0|2600
C|AAPD|20250723|13:49:37.539007|S|2600|16.82|0|2600
C|AAPD|20250723|13:50:55.576144|S|100|16.83|0|100
C|AAPD|20250723|13:50:56.044242|S|100|16.84|0|100
C|AAPD|20250723|13:50:56.044281|S|1634|16.84|0|1634
C|AAPD|20250723|15:51:30.052113|S|300|16.88|0|300
C|AAPD|20250723|15:52:18.998780|S|300|16.87|0|300
C|AAPD|20250723|15:53:00.052167|S|2100|16.87|0|2100
C|AAPD|20250723|15:55:00.130707|S|1600|16.86|0|1600
C|AAPD|20250723|15:56:04.486670|S|100|16.85|0|100
C|AAPL|20250723|09:30:01.407836|S|100|215.09|0|100
C|AAPL|20250723|09:30:01.950207|S|47|215.015|0|47
C|AAPL|20250723|09:30:01.998378|S|47|215|0|47
C|AAPL|20250723|09:30:04.433012|S|3|214.97|0|3
C|AAPL|20250723|09:30:04.993647|S|9|214.955|0|9
C|AAPL|20250723|09:30:52.904019|S|100|214.91|0|100
C|AAPL|20250723|09:30:57.171964|S|100|215.025|0|100
C|AAPL|20250723|09:31:06.678937|S|100|214.825|0|100
C|AAPL|20250723|09:31:24.459220|S|100|214.53|0|100
C|AAPL|20250723|09:32:03.042255|S|100|214.78|0|100
C|AAPL|20250723|09:32:05.338226|S|69|214.68|0|69
C|AAPL|20250723|09:32:05.338226|S|31|214.68|0|31
C|AAPL|20250723|09:32:05.338257|S|31|214.68|0|31
C|AAPL|20250723|09:32:05.338258|S|69|214.68|0|69
C|AAPL|20250723|09:32:05.348832|S|25|214.68|0|25
C|AAPL|20250723|09:32:05.348833|S|75|214.68|0|75
C|AAPL|20250723|09:32:08.044430|S|100|214.69|0|100
C|AAPL|20250723|09:32:25.448920|S|75|214.6|0|75
C|AAPL|20250723|09:34:38.053422|S|100|214.35|0|100
C|AAPL|20250723|09:34:40.009903|S|100|214.3|0|100
C|AAPL|20250723|09:34:48.737348|S|82|214.3|0|82
C|AAPL|20250723|09:35:04.755615|S|5|214.46|0|5
C|AAPL|20250723|09:35:28.468446|S|1|214.38|0|1
C|AAPL|20250723|09:38:33.749490|S|100|214.36|0|100
C|AAPL|20250723|09:39:13.996075|S|100|214.235|0|100
C|AAPL|20250723|09:39:18.077240|S|1|214.2|0|1
C|AAPL|20250723|09:39:32.024128|S|100|214.19|0|100
C|AAPL|20250723|09:40:24.541776|S|100|214.15|0|100
C|AAPL|20250723|09:42:19.862517|S|58|213.49|0|58
C|AAPL|20250723|09:42:35.644011|S|100|213.29|0|100
C|AAPL|20250723|09:43:09.398945|S|5|213.6|0|5
C|AAPL|20250723|09:43:20.773673|S|100|213.52|0|100
C|AAPL|20250723|09:43:50.635754|S|6|213.505|0|6
C|AAPL|20250723|09:44:28.931312|S|100|213.52|0|100
C|AAPL|20250723|09:44:44.872058|S|20|213.515|0|20
C|AAPL|20250723|09:44:57.892380|S|100|213.55|0|100
C|AAPL|20250723|09:46:19.070802|S|55|212.91|0|55
C|AAPL|20250723|09:47:26.835091|S|100|212.935|0|100
C|AAPL|20250723|09:47:59.339666|S|100|212.86|0|100
C|AAPL|20250723|09:49:36.219538|S|100|212.71|0|100
C|AAPL|20250723|09:50:19.051876|S|100|212.745|0|100
C|AAPL|20250723|09:50:23.243715|S|100|212.765|0|100
C|AAPL|20250723|09:52:04.782181|S|100|213.07|0|100
C|AAPL|20250723|09:52:18.918113|S|100|213.07|0|100
C|AAPL|20250723|09:53:09.844600|S|10|212.805|0|10
C|AAPL|20250723|09:53:22.114337|S|100|212.695|0|100
C|AAPL|20250723|09:53:35.975855|S|72|212.74|0|72
C|AAPL|20250723|09:53:57.774126|S|100|212.755|0|100
C|AAPL|20250723|09:54:04.659245|S|100|212.78|0|100
C|AAPL|20250723|09:54:28.648589|S|80|212.745|0|80
C|AAPL|20250723|09:55:32.075590|S|100|212.97|0|100
C|AAPL|20250723|09:58:26.235365|S|100|212.515|0|100
C|AAPL|20250723|09:58:32.700245|S|100|212.515|0|100
C|AAPL|20250723|09:58:34.886850|S|9|212.53|0|9
C|AAPL|20250723|10:00:00.030653|S|100|212.56|0|100
C|AAPL|20250723|10:01:43.898510|S|100|212.87|0|100
C|AAPL|20250723|10:01:57.330493|S|100|212.845|0|100
C|AAPL|20250723|10:03:46.353405|S|100|212.84|0|100
C|AAPL|20250723|10:03:48.886100|S|100|212.84|0|100
C|AAPL|20250723|10:04:40.047799|S|100|212.9|0|100
C|AAPL|20250723|10:05:46.535335|S|100|213.005|0|100
C|AAPL|20250723|10:05:52.682407|S|100|212.975|0|100
C|AAPL|20250723|10:06:52.663509|S|38|212.88|0|38
C|AAPL|20250723|10:06:54.008411|S|100|212.86|0|100
C|AAPL|20250723|10:07:44.593145|S|100|212.885|0|100
C|AAPL|20250723|10:08:17.528748|S|150|213.09|0|150
C|AAPL|20250723|10:08:17.528832|S|150|213.09|0|150
C|AAPL|20250723|10:08:17.774786|S|75|213.08|0|75
C|AAPL|20250723|10:08:35.240632|S|100|213.075|0|100
C|AAPL|20250723|10:08:45.009970|S|100|213.1|0|100
C|AAPL|20250723|10:09:05.670071|S|4|213.07|0|4
C|AAPL|20250723|10:09:05.706871|S|19|213.07|0|19
C|AAPL|20250723|10:09:05.712086|S|2|213.07|0|2
C|AAPL|20250723|10:09:05.712346|S|75|213.07|0|75
C|AAPL|20250723|10:09:19.619323|S|100|212.89|0|100
C|AAPL|20250723|10:10:14.236744|S|100|212.74|0|100
C|AAPL|20250723|10:10:14.243030|S|50|212.74|0|50
C|AAPL|20250723|10:10:14.243085|S|50|212.74|0|50
C|AAPL|20250723|10:10:26.324610|S|100|212.77|0|100
C|AAPL|20250723|10:10:46.561534|S|100|212.9|0|100
C|AAPL|20250723|10:11:00.457071|S|100|212.9|0|100
C|AAPL|20250723|10:11:09.839640|S|100|212.81|0|100
C|AAPL|20250723|10:11:19.932024|S|100|212.795|0|100
C|AAPL|20250723|10:11:43.604302|S|100|212.695|0|100
C|AAPL|20250723|10:12:24.773814|S|100|212.56|0|100
C|AAPL|20250723|10:13:07.618977|S|100|212.62|0|100
C|AAPL|20250723|10:13:21.195517|S|100|212.65|0|100
C|AAPL|20250723|10:15:21.284151|S|100|212.78|0|100
C|AAPL|20250723|10:15:57.429527|S|1|212.74|0|1
C|AAPL|20250723|10:16:35.505013|S|100|212.835|0|100
C|AAPL|20250723|10:19:44.097406|S|142|212.925|0|142
C|AAPL|20250723|10:23:32.884228|S|81|212.86|0|81
C|AAPL|20250723|10:23:32.884237|S|19|212.86|0|19
C|AAPL|20250723|10:23:41.437886|S|5|212.86|0|5
C|AAPL|20250723|10:24:47.869374|S|100|212.76|0|100
C|AAPL|20250723|10:26:30.539151|S|34|212.91|0|34
C|AAPL|20250723|10:27:22.533244|S|80|212.95|0|80
C|AAPL|20250723|10:27:28.412500|S|100|212.915|0|100
C|AAPL|20250723|10:28:23.016713|S|100|212.99|0|100
C|AAPL|20250723|10:29:39.895460|S|30|212.92|0|30
C|AAPL|20250723|10:29:39.895813|S|70|212.92|0|70
C|AAPL|20250723|10:30:33.454222|S|100|212.95|0|100
C|AAPL|20250723|10:30:56.242765|S|100|212.975|0|100
C|AAPL|20250723|10:30:56.247779|S|62|212.96|0|62
C|AAPL|20250723|10:30:56.247830|S|38|212.96|0|38
C|AAPL|20250723|10:31:04.830238|S|100|212.9|0|100
C|AAPL|20250723|10:31:56.814057|S|100|212.93|0|100
C|AAPL|20250723|10:33:37.319781|E|300|212.94|0|300
C|AAPL|20250723|10:33:37.323229|E|300|212.94|0|300
C|AAPL|20250723|10:33:39.171436|S|34|212.94|0|34
C|AAPL|20250723|10:33:39.171458|S|57|212.94|0|57
C|AAPL|20250723|10:35:01.619544|S|100|212.725|0|100
C|AAPL|20250723|10:35:51.688498|S|400|212.85|0|400
C|AAPL|20250723|10:35:51.688571|S|278|212.85|0|278
C|AAPL|20250723|10:36:51.031334|S|25|212.87|0|25
C|AAPL|20250723|10:38:10.004111|S|55|212.86|0|55
C|AAPL|20250723|10:38:27.893795|S|100|212.87|0|100
C|AAPL|20250723|10:39:15.747002|S|4|212.92|0|4
C|AAPL|20250723|10:39:15.747008|S|2|212.92|0|2
C|AAPL|20250723|10:39:15.747488|S|2|212.92|0|2
C|AAPL|20250723|10:39:15.747494|S|6|212.92|0|6
C|AAPL|20250723|10:39:15.747503|S|4|212.92|0|4
C|AAPL|20250723|10:39:46.138173|S|70|212.79|0|70
C|AAPL|20250723|10:40:12.706666|S|100|212.75|0|100
C|AAPL|20250723|10:40:21.347612|S|10|212.74|0|10
C|AAPL|20250723|10:40:23.616985|S|100|212.74|0|100
C|AAPL|20250723|10:40:26.862614|S|100|212.71|0|100
C|AAPL|20250723|10:42:04.594620|S|49|212.76|0|49
C|AAPL|20250723|10:42:04.595071|S|351|212.76|0|351
C|AAPL|20250723|10:42:04.595107|S|4|212.76|0|4
C|AAPL|20250723|10:42:04.595165|S|37|212.76|0|37
C|AAPL|20250723|10:42:04.595434|S|40|212.76|0|40
C|AAPL|20250723|10:42:04.595458|S|7|212.76|0|7
C|AAPL|20250723|10:42:04.595469|S|2|212.76|0|2
C|AAPL|20250723|10:42:04.595500|S|1|212.76|0|1
C|AAPL|20250723|10:43:06.911618|S|4|212.67|0|4
C|AAPL|20250723|10:43:06.911626|S|96|212.67|0|96
C|AAPL|20250723|10:43:27.427460|S|100|212.59|0|100
C|AAPL|20250723|10:44:26.134942|S|77|212.58|0|77
C|AAPL|20250723|10:44:26.141326|S|23|212.58|0|23
C|AAPL|20250723|10:45:21.437992|S|61|212.65|0|61
C|AAPL|20250723|10:46:45.193078|S|100|212.67|0|100
C|AAPL|20250723|10:48:38.058975|S|100|212.7|0|100
C|AAPL|20250723|10:49:29.446322|S|100|212.665|0|100
C|AAPL|20250723|10:49:34.901615|S|19|212.64|0|19
C|AAPL|20250723|10:49:40.429336|S|100|212.65|0|100
C|AAPL|20250723|10:50:20.352311|S|51|212.6|0|51
C|AAPL|20250723|10:50:20.352311|S|100|212.6|0|100
C|AAPL|20250723|10:50:20.352312|S|8|212.6|0|8
C|AAPL|20250723|10:50:20.352378|S|51|212.6|0|51
C|AAPL|20250723|10:51:46.545931|S|100|212.675|0|100
C|AAPL|20250723|10:53:31.315280|S|18|212.67|0|18
C|AAPL|20250723|10:53:34.224466|S|74|212.665|0|74
C|AAPL|20250723|10:54:18.776339|S|100|212.665|0|100
C|AAPL|20250723|10:54:33.662611|S|300|212.705|0|300
C|AAPL|20250723|10:55:39.915884|S|100|212.78|0|100
C|AAPL|20250723|10:56:10.073265|S|100|212.79|0|100
C|AAPL|20250723|10:56:34.712592|S|1|212.8|0|1
C|AAPL|20250723|10:56:58.098369|S|100|212.68|0|100
C|AAPL|20250723|10:58:51.079062|S|100|212.71|0|100
C|AAPL|20250723|11:00:18.519428|S|100|212.66|0|100
C|AAPL|20250723|11:01:35.422858|S|100|212.94|0|100
C|AAPL|20250723|11:01:45.940960|S|300|212.93|0|300
C|AAPL|20250723|11:01:50.905011|S|4|212.92|0|4
C|AAPL|20250723|11:01:50.905028|S|96|212.92|0|96
C|AAPL|20250723|11:01:57.182636|S|100|212.94|0|100
C|AAPL|20250723|11:01:57.237124|S|97|212.94|0|97
C|AAPL|20250723|11:02:25.961297|S|100|212.87|0|100
C|AAPL|20250723|11:04:09.898066|S|17|212.83|0|17
C|AAPL|20250723|11:04:32.763136|S|42|212.835|0|42
C|AAPL|20250723|11:07:56.577027|S|100|212.82|0|100
C|AAPL|20250723|11:08:06.653238|S|4|212.83|0|4
C|AAPL|20250723|11:08:06.653664|S|62|212.83|0|62
C|AAPL|20250723|11:08:06.653677|S|34|212.83|0|34
C|AAPL|20250723|11:10:14.661785|S|100|212.8|0|100
C|AAPL|20250723|11:10:29.806388|S|10|212.81|0|10
C|AAPL|20250723|11:11:16.955288|S|96|212.83|0|96
C|AAPL|20250723|11:11:16.955352|S|40|212.83|0|40
C|AAPL|20250723|11:11:16.955382|S|42|212.83|0|42
C|AAPL|20250723|11:11:16.955382|S|113|212.83|0|113
C|AAPL|20250723|11:11:16.955382|S|93|212.83|0|93
C|AAPL|20250723|11:11:16.955409|S|89|212.83|0|89
C|AAPL|20250723|11:11:16.955409|S|94|212.83|0|94
C|AAPL|20250723|11:12:10.047649|S|100|212.755|0|100
C|AAPL|20250723|11:13:00.432754|S|100|212.775|0|100
C|AAPL|20250723|11:14:19.575930|S|100|212.82|0|100
C|AAPL|20250723|11:15:18.321314|S|2|212.72|0|2
C|AAPL|20250723|11:17:04.767299|S|4|212.82|0|4
C|AAPL|20250723|11:17:11.216364|S|100|212.785|0|100
C|AAPL|20250723|11:19:46.377588|S|100|212.975|0|100
C|AAPL|20250723|11:19:56.198834|S|100|212.955|0|100
C|AAPL|20250723|11:20:21.082320|S|75|212.9|0|75
C|AAPL|20250723|11:20:33.687563|S|33|213.035|0|33
C|AAPL|20250723|11:20:42.556812|S|100|213.02|0|100
C|AAPL|20250723|11:21:13.684135|S|100|213.02|0|100
C|AAPL|20250723|11:22:13.739286|S|100|213.035|0|100
C|AAPL|20250723|11:22:32.059497|S|100|213.07|0|100
C|AAPL|20250723|11:22:37.284313|S|100|213.06|0|100
C|AAPL|20250723|11:23:05.663186|S|100|213.055|0|100
C|AAPL|20250723|11:23:05.672216|S|100|213.055|0|100
C|AAPL|20250723|11:26:33.813976|S|100|212.975|0|100
C|AAPL|20250723|11:26:37.749503|S|100|212.985|0|100
C|AAPL|20250723|11:26:57.701978|S|3|212.95|0|3
C|AAPL|20250723|11:27:15.233753|S|100|213.09|0|100
C|AAPL|20250723|11:29:15.344398|S|100|213.085|0|100
C|AAPL|20250723|11:32:39.927837|S|11|213.03|0|11
C|AAPL|20250723|11:33:16.340111|S|100|213.055|0|100
C|AAPL|20250723|11:34:28.433555|S|18|213.08|0|18
C|AAPL|20250723|11:34:28.433555|S|76|213.08|0|76
C|AAPL|20250723|11:34:28.433555|S|294|213.08|0|294
C|AAPL|20250723|11:35:46.979912|S|100|212.935|0|100
C|AAPL|20250723|11:36:35.787500|S|41|212.945|0|41
C|AAPL|20250723|11:37:08.425729|S|400|212.92|0|400
C|AAPL|20250723|11:37:08.425824|S|124|212.92|0|124
C|AAPL|20250723|11:38:49.690425|S|47|212.72|0|47
C|AAPL|20250723|11:39:01.208387|S|98|212.71|0|98
C|AAPL|20250723|11:40:55.898204|S|100|212.8|0|100
C|AAPL|20250723|11:44:33.463316|S|400|212.97|0|400
C|AAPL|20250723|11:44:33.463378|S|253|212.97|0|253
C|AAPL|20250723|11:46:15.920620|S|100|212.96|0|100
C|AAPL|20250723|11:47:43.436971|S|200|212.98|0|200
C|AAPL|20250723|11:47:43.436978|S|15|212.98|0|15
C|AAPL|20250723|11:47:43.437123|S|1|212.98|0|1
C|AAPL|20250723|11:47:43.437281|S|5|212.98|0|5
C|AAPL|20250723|11:47:43.437320|S|14|212.98|0|14
C|AAPL|20250723|11:47:43.437403|S|86|212.98|0|86
C|AAPL|20250723|11:47:43.473908|S|100|212.985|0|100
C|AAPL|20250723|11:49:13.172052|S|5|213.07|0|5
C|AAPL|20250723|11:49:13.172052|S|200|213.07|0|200
C|AAPL|20250723|11:49:49.008167|S|42|213.14|0|42
C|AAPL|20250723|11:51:21.422047|S|100|213.13|0|100
C|AAPL|20250723|11:51:41.954623|S|65|213.15|0|65
C|AAPL|20250723|11:52:35.248841|S|100|213.27|0|100
C|AAPL|20250723|11:54:31.093793|S|100|213.48|0|100
C|AAPL|20250723|11:54:32.442814|S|100|213.57|0|100
C|AAPL|20250723|11:54:32.617805|S|100|213.64|0|100
C|AAPL|20250723|11:54:32.621202|S|50|213.64|0|50
C|AAPL|20250723|11:54:32.666418|S|100|213.63|0|100
C|AAPL|20250723|11:54:43.981141|S|100|213.755|0|100
C|AAPL|20250723|11:54:44.022642|S|50|213.7|0|50
C|AAPL|20250723|11:55:14.883213|S|100|213.505|0|100
C|AAPL|20250723|11:55:17.014587|S|100|213.475|0|100
C|AAPL|20250723|11:57:32.663448|S|8|213.52|0|8
C|AAPL|20250723|11:57:32.726551|S|10|213.52|0|10
C|AAPL|20250723|11:57:32.726561|S|249|213.52|0|249
C|AAPL|20250723|11:58:59.539725|S|73|213.385|0|73
C|AAPL|20250723|11:59:05.157969|S|9|213.39|0|9
C|AAPL|20250723|11:59:05.157990|S|6|213.39|0|6
C|AAPL|20250723|11:59:05.157997|S|4|213.39|0|4
C|AAPL|20250723|11:59:05.158020|S|2|213.39|0|2
C|AAPL|20250723|11:59:05.158043|S|26|213.39|0|26
C|AAPL|20250723|11:59:05.158057|S|2|213.39|0|2
C|AAPL|20250723|11:59:05.158058|S|2|213.39|0|2
C|AAPL|20250723|11:59:05.158404|S|5|213.39|0|5
C|AAPL|20250723|11:59:05.161555|S|4|213.39|0|4
C|AAPL|20250723|11:59:05.161589|S|3|213.39|0|3
C|AAPL|20250723|11:59:05.161959|S|8|213.39|0|8
C|AAPL|20250723|11:59:05.169457|S|6|213.39|0|6
C|AAPL|20250723|11:59:05.169816|S|6|213.39|0|6
C|AAPL|20250723|11:59:05.169835|S|4|213.39|0|4
C|AAPL|20250723|11:59:05.169982|S|4|213.39|0|4
C|AAPL|20250723|11:59:06.342092|S|5|213.39|0|5
C|AAPL|20250723|12:00:38.312011|S|100|213.29|0|100
C|AAPL|20250723|12:03:49.908374|S|100|213.51|0|100
C|AAPL|20250723|12:07:41.139462|S|100|213.61|0|100
C|AAPL|20250723|12:09:13.664967|S|10|213.6|0|10
C|AAPL|20250723|12:09:20.075922|S|1|213.55|0|1
C|AAPL|20250723|12:09:20.075982|S|99|213.55|0|99
C|AAPL|20250723|12:09:53.188485|S|100|213.44|0|100
C|AAPL|20250723|12:10:04.158564|S|100|213.48|0|100
C|AAPL|20250723|12:10:14.582035|S|100|213.49|0|100
C|AAPL|20250723|12:23:49.999796|S|100|213.31|0|100
C|AAPL|20250723|12:24:54.727529|S|28|213.305|0|28
C|AAPL|20250723|12:25:01.910970|S|100|213.29|0|100
C|AAPL|20250723|12:25:11.839240|S|6|213.255|0|6
C|AAPL|20250723|12:25:28.006539|S|100|213.27|0|100
C|AAPL|20250723|12:25:39.493502|S|100|213.27|0|100
C|AAPL|20250723|12:27:11.975251|S|18|213.465|0|18
C|AAPL|20250723|12:27:59.403687|S|100|213.39|0|100
C|AAPL|20250723|12:29:55.098872|S|100|213.49|0|100
C|AAPL|20250723|12:31:12.122134|S|10|213.44|0|10
C|AAPL|20250723|12:33:39.445994|S|100|213.565|0|100
C|AAPL|20250723|12:34:14.193745|S|69|213.595|0|69
C|AAPL|20250723|12:35:24.811024|S|100|213.57|0|100
C|AAPL|20250723|12:35:34.257397|S|100|213.58|0|100
C|AAPL|20250723|12:36:20.212711|S|100|213.57|0|100
C|AAPL|20250723|12:36:25.300918|S|100|213.59|0|100
C|AAPL|20250723|12:36:42.692318|S|100|213.56|0|100
C|AAPL|20250723|12:37:13.554788|S|5|213.59|0|5
C|AAPL|20250723|12:38:11.320513|S|100|213.55|0|100
C|AAPL|20250723|12:41:51.291099|S|18|213.48|0|18
C|AAPL|20250723|12:42:30.209227|S|1|213.49|0|1
C|AAPL|20250723|12:42:46.240183|S|100|213.49|0|100
C|AAPL|20250723|12:42:47.617853|S|100|213.49|0|100
C|AAPL|20250723|12:43:11.996650|S|100|213.51|0|100
C|AAPL|20250723|12:46:59.406273|S|50|213.49|0|50
C|AAPL|20250723|12:50:18.812206|S|100|213.48|0|100
C|AAPL|20250723|12:51:02.001766|S|100|213.44|0|100
C|AAPL|20250723|12:53:13.022137|S|10|213.43|0|10
C|AAPL|20250723|12:56:06.796121|S|34|213.56|0|34
C|AAPL|20250723|12:56:51.604796|S|52|213.59|0|52
C|AAPL|20250723|12:59:06.859755|S|100|213.54|0|100
C|AAPL|20250723|12:59:52.911958|S|100|213.595|0|100
C|AAPL|20250723|13:02:03.429343|S|100|213.55|0|100
C|AAPL|20250723|13:04:09.379037|S|100|213.6|0|100
C|AAPL|20250723|13:04:24.830106|S|44|213.625|0|44
C|AAPL|20250723|13:12:26.219122|S|100|213.77|0|100
C|AAPL|20250723|13:14:16.206376|S|100|213.81|0|100
C|AAPL|20250723|13:14:18.443246|S|1|213.805|0|1
C|AAPL|20250723|13:29:09.196951|S|15|214.21|0|15
C|AAPL|20250723|13:29:09.196958|S|16|214.21|0|16
C|AAPL|20250723|13:29:09.267554|S|2|214.21|0|2
C|AAPL|20250723|13:29:09.267596|S|2|214.21|0|2
C|AAPL|20250723|13:29:09.267827|S|2|214.21|0|2
C|AAPL|20250723|13:29:09.267992|S|2|214.21|0|2
C|AAPL|20250723|13:29:09.483469|S|4|214.21|0|4
C|AAPL|20250723|13:29:09.562634|S|2|214.21|0|2
C|AAPL|20250723|13:29:09.562667|S|2|214.21|0|2
C|AAPL|20250723|13:29:09.562740|S|22|214.21|0|22
C|AAPL|20250723|13:29:09.569790|S|2|214.21|0|2
C|AAPL|20250723|13:29:10.551420|S|3|214.21|0|3
C|AAPL|20250723|13:29:13.584698|S|26|214.21|0|26
C|AAPL|20250723|13:35:23.983093|S|71|214.48|0|71
C|AAPL|20250723|13:35:23.983210|S|29|214.48|0|29
C|AAPL|20250723|13:40:05.580739|S|100|214.51|0|100
C|AAPL|20250723|13:41:12.246993|S|100|214.54|0|100
C|AAPL|20250723|13:43:23.994143|S|25|214.595|0|25
C|AAPL|20250723|13:43:23.994152|S|9|214.595|0|9
C|AAPL|20250723|13:44:07.561579|S|88|214.54|0|88
C|AAPL|20250723|13:46:39.566416|S|114|214.57|0|114
C|AAPL|20250723|13:46:39.566416|S|100|214.575|0|100
C|AAPL|20250723|13:47:54.564802|S|100|214.55|0|100
C|AAPL|20250723|13:50:55.930914|S|100|214.29|0|100
C|AAPL|20250723|13:50:55.941131|E|1|214.3|0|1
C|AAPL|20250723|13:50:56.020708|S|99|214.3|0|99
C|AAPL|20250723|13:50:56.075107|S|100|214.25|0|100
C|AAPL|20250723|13:50:56.075178|S|100|214.25|0|100
C|AAPL|20250723|13:50:56.075253|S|100|214.25|0|100
C|AAPL|20250723|13:50:59.045641|S|97|214.27|0|97
C|AAPL|20250723|13:50:59.045642|S|3|214.26|0|3
C|AAPL|20250723|13:50:59.045642|S|100|214.26|0|100
C|AAPL|20250723|13:50:59.076828|S|97|214.26|0|97
C|AAPL|20250723|13:51:48.654577|S|211|214.28|0|211
C|AAPL|20250723|13:51:57.702129|S|100|214.32|0|100
C|AAPL|20250723|13:53:09.591541|S|191|214.45|0|191
C|AAPL|20250723|13:55:08.560859|S|100|214.53|0|100
C|AAPL|20250723|13:57:57.847829|S|35|214.45|0|35
C|AAPL|20250723|13:57:57.849058|S|65|214.45|0|65
C|AAPL|20250723|14:00:30.498735|S|13|214.51|0|13
C|AAPL|20250723|14:00:30.498760|S|4|214.51|0|4
C|AAPL|20250723|14:00:30.498760|S|7|214.51|0|7
C|AAPL|20250723|14:00:30.498776|S|6|214.51|0|6
C|AAPL|20250723|14:00:30.498777|S|3|214.51|0|3
C|AAPL|20250723|14:00:30.498777|S|4|214.51|0|4
C|AAPL|20250723|14:00:30.498839|S|2|214.51|0|2
C|AAPL|20250723|14:00:30.498849|S|2|214.51|0|2
C|AAPL|20250723|14:00:30.498863|S|8|214.51|0|8
C|AAPL|20250723|14:00:30.498870|S|3|214.51|0|3
C|AAPL|20250723|14:00:30.498919|S|12|214.51|0|12
C|AAPL|20250723|14:00:30.498933|S|2|214.51|0|2
C|AAPL|20250723|14:01:10.328001|S|57|214.47|0|57
C|AAPL|20250723|14:02:14.927567|S|68|214.445|0|68
C|AAPL|20250723|14:02:25.756564|S|271|214.45|0|271
C|AAPL|20250723|14:02:28.535369|S|57|214.475|0|57
C|AAPL|20250723|14:03:40.356810|S|50|214.29|0|50
C|AAPL|20250723|14:09:59.221414|S|100|214.4|0|100
C|AAPL|20250723|14:10:38.582956|S|299|214.4|0|299
C|AAPL|20250723|14:10:49.913455|S|15|214.41|0|15
C|AAPL|20250723|14:10:49.913619|S|69|214.41|0|69
C|AAPL|20250723|14:10:54.655866|S|100|214.39|0|100
C|AAPL|20250723|14:12:47.514435|S|26|214.46|0|26
C|AAPL|20250723|14:13:00.857640|S|100|214.38|0|100
C|AAPL|20250723|14:13:25.981935|S|281|214.38|0|281
C|AAPL|20250723|14:14:27.314435|S|43|214.4|0|43
C|AAPL|20250723|14:14:27.317541|S|57|214.4|0|57
C|AAPL|20250723|14:14:55.771567|S|100|214.52|0|100
C|AAPL|20250723|14:15:25.437260|S|99|214.51|0|99
C|AAPL|20250723|14:15:25.437340|S|1|214.51|0|1
C|AAPL|20250723|14:15:29.984632|S|46|214.505|0|46
C|AAPL|20250723|14:16:13.050434|S|100|214.55|0|100
C|AAPL|20250723|14:22:14.743450|S|100|214.33|0|100
C|AAPL|20250723|14:23:01.232629|S|142|214.47|0|142
C|AAPL|20250723|14:23:44.046754|S|100|214.44|0|100
C|AAPL|20250723|14:29:22.310100|S|15|214.38|0|15
C|AAPL|20250723|14:32:17.779496|S|111|214.44|0|111
C|AAPL|20250723|14:32:54.156646|S|100|214.49|0|100
C|AAPL|20250723|14:34:23.925432|S|100|214.465|0|100
C|AAPL|20250723|14:37:00.571779|S|27|214.47|0|27
C|AAPL|20250723|14:37:00.572399|S|32|214.47|0|32
C|AAPL|20250723|14:37:00.691683|S|2|214.47|0|2
C|AAPL|20250723|14:37:00.900434|S|7|214.47|0|7
C|AAPL|20250723|14:37:01.970997|S|32|214.47|0|32
C|AAPL|20250723|14:37:35.930727|S|200|214.435|0|200
C|AAPL|20250723|14:37:47.930810|S|100|214.42|0|100
C|AAPL|20250723|14:38:04.849987|S|100|214.46|0|100
C|AAPL|20250723|14:38:04.849987|S|100|214.46|0|100
C|AAPL|20250723|14:39:55.115582|S|100|214.48|0|100
C|AAPL|20250723|14:42:09.901443|S|100|214.55|0|100
C|AAPL|20250723|14:42:37.785404|S|100|214.505|0|100
C|AAPL|20250723|14:59:55.076776|S|20|214.575|0|20
C|AAPL|20250723|14:59:55.076777|S|25|214.575|0|25
C|AAPL|20250723|15:00:28.121660|S|21|214.59|0|21
C|AAPL|20250723|15:00:28.121700|S|4|214.59|0|4
C|AAPL|20250723|15:00:47.351581|S|100|214.57|0|100
C|AAPL|20250723|15:01:23.658316|S|1|214.56|0|1
C|AAPL|20250723|15:02:26.081083|S|100|214.53|0|100
C|AAPL|20250723|15:05:30.531562|S|100|214.46|0|100
C|AAPL|20250723|15:09:37.276975|S|23|214.365|0|23
C|AAPL|20250723|15:15:52.520655|S|100|214.15|0|100
C|AAPL|20250723|15:16:29.492041|S|100|214.045|0|100
C|AAPL|20250723|15:18:30.757114|S|100|214.08|0|100
C|AAPL|20250723|15:18:30.774055|S|50|214.08|0|50
C|AAPL|20250723|15:18:32.990215|S|100|214.11|0|100
C|AAPL|20250723|15:18:39.784025|S|100|214.09|0|100
C|AAPL|20250723|15:19:49.678111|S|8|213.95|0|8
C|AAPL|20250723|15:20:49.318641|S|19|214.045|0|19
C|AAPL|20250723|15:21:17.883378|S|100|214.03|0|100
C|AAPL|20250723|15:21:30.009262|S|100|214.08|0|100
C|AAPL|20250723|15:22:30.495883|S|100|214.18|0|100
C|AAPL|20250723|15:22:58.687524|S|100|214.175|0|100
C|AAPL|20250723|15:24:05.298342|S|100|214.155|0|100
C|AAPL|20250723|15:24:27.705406|S|100|214.14|0|100
C|AAPL|20250723|15:25:07.562439|S|23|214.13|0|23
C|AAPL|20250723|15:26:13.217427|S|100|214.115|0|100
C|AAPL|20250723|15:29:47.126018|S|53|214.175|0|53
C|AAPL|20250723|15:30:06.003875|S|100|214.16|0|100
C|AAPL|20250723|15:30:53.397883|S|36|214.16|0|36
C|AAPL|20250723|15:31:41.318167|S|31|214.115|0|31
C|AAPL|20250723|15:32:00.277964|S|4|214.105|0|4
C|AAPL|20250723|15:34:00.150115|S|48|214.075|0|48
C|AAPL|20250723|15:34:12.492908|S|100|214.04|0|100
C|AAPL|20250723|15:35:52.015769|S|100|214.07|0|100
C|AAPL|20250723|15:36:04.154195|S|68|214.005|0|68
C|AAPL|20250723|15:37:08.998719|S|13|214|0|13
C|AAPL|20250723|15:37:38.458177|S|100|214.055|0|100
C|AAPL|20250723|15:38:10.699787|S|20|214.04|0|20
C|AAPL|20250723|15:38:29.825969|S|100|214.11|0|100
C|AAPL|20250723|15:40:03.019663|S|17|214.07|0|17
C|AAPL|20250723|15:40:31.579534|S|8|214.04|0|8
C|AAPL|20250723|15:40:40.925326|S|1|214.045|0|1
C|AAPL|20250723|15:41:13.521964|S|100|214.025|0|100
C|AAPL|20250723|15:41:37.841966|S|21|213.97|0|21
C|AAPL|20250723|15:41:37.841986|S|49|213.97|0|49
C|AAPL|20250723|15:41:39.021005|S|100|213.96|0|100
C|AAPL|20250723|15:41:42.237931|S|100|213.95|0|100
C|AAPL|20250723|15:42:02.337873|S|4|213.875|0|4
C|AAPL|20250723|15:42:34.988247|S|100|213.94|0|100
C|AAPL|20250723|15:42:57.867945|S|100|213.915|0|100
C|AAPL|20250723|15:45:00.596818|S|15|213.96|0|15
C|AAPL|20250723|15:47:00.158806|S|11|214.055|0|11
C|AAPL|20250723|15:49:42.701563|S|13|213.885|0|13
C|AAPL|20250723|15:49:51.716139|S|20|213.89|0|20
C|AAPL|20250723|15:49:51.716305|S|80|213.89|0|80
C|AAPL|20250723|15:49:51.716305|S|100|213.89|0|100
C|AAPL|20250723|15:51:04.909511|S|200|213.785|0|200
C|AAPL|20250723|15:52:00.036588|S|16|213.65|0|16
C|AAPL|20250723|15:52:00.036589|S|40|213.65|0|40
C|AAPL|20250723|15:52:00.036642|S|100|213.68|0|100
C|AAPL|20250723|15:52:00.036709|S|44|213.65|0|44
C|AAPL|20250723|15:52:07.344613|S|100|213.64|0|100
C|AAPL|20250723|15:52:18.999350|S|100|213.81|0|100
C|AAPL|20250723|15:52:56.365806|S|100|213.9|0|100
C|AAPL|20250723|15:53:00.052194|S|100|213.91|0|100
C|AAPL|20250723|15:53:00.182053|S|52|213.9|0|52
C|AAPL|20250723|15:53:15.764320|S|100|213.9|0|100
C|AAPL|20250723|15:53:50.080240|S|100|213.93|0|100
C|AAPL|20250723|15:54:10.063857|S|88|213.97|0|88
C|AAPL|20250723|15:54:30.157853|S|184|213.965|0|184
C|AAPL|20250723|15:54:55.030330|S|150|214.1|0|150
C|AAPL|20250723|15:54:55.038446|S|150|214.1|0|150
C|AAPL|20250723|15:54:55.501535|S|150|214.09|0|150
C|AAPL|20250723|15:55:00.132010|S|14|214.03|0|14
C|AAPL|20250723|15:55:00.133286|S|40|214.01|0|40
C|AAPL|20250723|15:55:00.133293|S|16|214.01|0|16
C|AAPL|20250723|15:55:00.133303|S|40|214.01|0|40
C|AAPL|20250723|15:55:36.537203|S|200|214.04|0|200
C|AAPL|20250723|15:56:01.021072|S|58|214|0|58
C|AAPL|20250723|15:56:01.021211|S|29|214|0|29
C|AAPL|20250723|15:56:07.769032|S|100|214.15|0|100
C|AAPL|20250723|15:56:07.820738|S|100|214.16|0|100
C|AAPL|20250723|15:56:28.673428|S|159|214.15|0|159
C|AAPL|20250723|15:56:28.673934|S|41|214.15|0|41
C|AAPL|20250723|15:56:43.121865|S|85|214.12|0|85
C|AAPL|20250723|15:56:50.060879|S|100|214.13|0|100
C|AAPL|20250723|15:59:01.134940|S|200|214.14|0|200
C|AAPL|20250723|15:59:44.007124|S|100|214.09|0|100
C|AAPL|20250723|15:59:49.930103|S|16|214.055|0|16
C|AAPL|20250723|15:59:50.312491|S|5|214.045|0|5
C|AAPU|20250723|09:31:12.748851|S|225|23.85|0|225
C|AAPU|20250723|09:31:12.748891|S|75|23.85|0|75
C|AAPU|20250723|09:31:27.980634|S|300|23.81|0|300
C|AAPU|20250723|09:31:39.471055|S|172|23.87|0|172
C|AAPU|20250723|09:40:27.507749|S|449|23.68|0|449
C|AAPU|20250723|09:40:27.507749|S|200|23.68|0|200
C|AAPU|20250723|09:43:14.687476|S|100|23.61|0|100
C|AAPU|20250723|09:44:44.433360|S|100|23.6|0|100
C|AAPU|20250723|09:46:02.107145|S|200|23.48|0|200
C|AAPU|20250723|09:46:14.523900|S|50|23.47|0|50
C|AAPU|20250723|09:49:07.617855|S|800|23.44|0|800
C|AAPU|20250723|09:51:45.776295|S|200|23.48|0|200
C|AAPU|20250723|09:56:16.001587|S|300|23.45|0|300
C|AAPU|20250723|09:56:19.001856|S|300|23.39|0|300
C|AAPU|20250723|09:56:39.504362|S|1|23.41|0|1
C|AAPU|20250723|09:56:46.265440|S|200|23.41|0|200
C|AAPU|20250723|09:57:12.240652|S|208|23.4|0|208
C|AAPU|20250723|10:04:54.822700|S|200|23.45|0|200
C|AAPU|20250723|10:08:54.455094|S|800|23.5|0|800
C|AAPU|20250723|10:09:07.699430|S|800|23.46|0|800
C|AAPU|20250723|10:09:12.536321|S|40|23.48|0|40
C|AAPU|20250723|10:10:09.699991|S|100|23.41|0|100
C|AAPU|20250723|10:22:16.126401|S|50|23.4|0|50
C|AAPU|20250723|10:32:36.480233|S|247|23.45|0|247
C|AAPU|20250723|10:45:37.301947|S|1684|23.4|0|1684
C|AAPU|20250723|10:45:37.301965|S|316|23.4|0|316
C|AAPU|20250723|10:55:00.906754|S|300|23.42|0|300
C|AAPU|20250723|10:58:57.691043|S|100|23.41|0|100
C|AAPU|20250723|11:00:40.100381|S|16|23.42|0|16
C|AAPU|20250723|11:06:04.593198|S|10|23.44|0|10
C|AAPU|20250723|11:06:37.192014|S|26|23.45|0|26
C|AAPU|20250723|11:14:35.713663|S|270|23.43|0|270
C|AAPU|20250723|11:24:01.127255|S|10|23.5|0|10
C|AAPU|20250723|11:45:26.783571|S|200|23.47|0|200
C|AAPU|20250723|11:54:32.898143|S|200|23.6|0|200
C|AAPU|20250723|11:54:34.669279|S|200|23.6|0|200
C|AAPU|20250723|11:54:39.077114|S|200|23.62|0|200
C|AAPU|20250723|11:54:43.381122|S|200|23.64|0|200
C|AAPU|20250723|11:54:43.981175|S|100|23.63|0|100
C|AAPU|20250723|11:54:43.981246|S|100|23.63|0|100
C|AAPU|20250723|11:55:14.864223|S|200|23.59|0|200
C|AAPU|20250723|12:00:00.078387|S|100|23.53|0|100
C|AAPU|20250723|12:10:30.055809|S|100|23.57|0|100
C|AAPU|20250723|12:15:48.008758|S|800|23.6|0|800
C|AAPU|20250723|12:23:23.804172|S|200|23.54|0|200
C|AAPU|20250723|13:15:05.483409|S|100|23.64|0|100
C|AAPU|20250723|13:16:00.842452|S|15|23.65|0|15
C|AAPU|20250723|13:24:06.702136|S|200|23.66|0|200
C|AAPU|20250723|13:47:27.356766|S|100|23.8|0|100
C|AAPU|20250723|13:50:59.035931|S|200|23.745|0|200
C|AAPU|20250723|13:50:59.036064|S|100|23.745|0|100
C|AAPU|20250723|13:50:59.036065|S|437|23.745|0|437
C|AAPU|20250723|13:50:59.036065|S|200|23.75|0|200
C|AAPU|20250723|13:50:59.036065|S|737|23.75|0|737
C|AAPU|20250723|13:51:10.719886|S|200|23.75|0|200
C|AAPU|20250723|13:51:34.615942|S|200|23.75|0|200
C|AAPU|20250723|13:53:47.364328|S|200|23.8|0|200
C|AAPU|20250723|14:14:38.328253|S|200|23.79|0|200
C|AAPU|20250723|14:14:55.708464|S|200|23.81|0|200
C|AAPU|20250723|14:15:40.186436|S|200|23.8|0|200
C|AAPU|20250723|14:22:14.743286|S|200|23.77|0|200
C|AAPU|20250723|14:25:05.434559|S|200|23.81|0|200
C|AAPU|20250723|14:30:30.463861|S|200|23.77|0|200
C|AAPU|20250723|14:45:59.792554|S|200|23.81|0|200
C|AAPU|20250723|15:12:51.578425|S|200|23.73|0|200
C|AAPU|20250723|15:17:57.599262|S|300|23.69|0|300
C|AAPU|20250723|15:18:30.488890|S|100|23.71|0|100
C|AAPU|20250723|15:39:06.959645|S|300|23.72|0|300
C|AAPU|20250723|15:41:19.419396|S|300|23.69|0|300
C|AAPU|20250723|15:46:06.841567|S|1|23.7|0|1
C|AAPU|20250723|15:50:00.048273|S|800|23.66|0|800
C|AAPU|20250723|15:51:15.822401|S|300|23.65|0|300
C|AAPU|20250723|15:52:18.988940|S|300|23.64|0|300
C|AAPU|20250723|15:52:19.158542|S|300|23.64|0|300
C|AAPU|20250723|15:52:30.039708|S|100|23.65|0|100
C|AAPU|20250723|15:52:56.934295|S|300|23.66|0|300
C|AAPU|20250723|15:53:00.052068|S|200|23.66|0|200
C|AAPU|20250723|15:54:54.656278|S|100|23.71|0|100
C|AAPU|20250723|15:56:04.476500|S|100|23.7|0|100
C|AAPU|20250723|15:57:07.389956|S|200|23.73|0|200
C|AAPU|20250723|15:58:18.030846|S|100|23.72|0|100
C|AAPW|20250723|11:00:38.857801|S|400|35.99|0|400
C|AAPX|20250723|09:56:16.244748|S|100|20.21|0|100
C|AARD|20250723|09:36:17.263739|S|1|13.9|0|1
C|AARD|20250723|09:36:25.413771|S|1|13.85|0|1
C|AARD|20250723|09:36:35.265010|S|1|13.82|0|1
C|AARD|20250723|09:36:58.412654|S|1|13.83|0|1
C|AARD|20250723|09:37:15.913411|S|1|13.83|0|1
C|AARD|20250723|09:37:22.615321|S|1|13.82|0|1
C|AARD|20250723|09:37:25.615503|S|5|13.82|0|5
C|AARD|20250723|09:37:25.615514|S|5|13.82|0|5
C|AARD|20250723|09:37:25.615514|S|1|13.82|0|1
C|AARD|20250723|09:37:36.664286|S|1|13.8|0|1
C|AARD|20250723|09:37:46.265526|S|1|13.78|0|1
C|AARD|20250723|09:37:58.864789|S|1|13.77|0|1
C|AARD|20250723|09:38:01.364418|S|1|13.77|0|1
C|AARD|20250723|09:38:06.363551|S|1|13.76|0|1
C|AARD|20250723|09:38:08.864632|S|1|13.76|0|1
C|AARD|20250723|09:38:15.267609|S|1|13.76|0|1
C|AARD|20250723|09:38:34.068867|S|1|13.78|0|1
C|AARD|20250723|09:38:37.081168|S|1|13.77|0|1
C|AARD|20250723|09:38:39.265867|S|1|13.76|0|1
C|AARD|20250723|09:38:56.164845|S|1|13.85|0|1
C|AARD|20250723|09:39:15.913164|S|1|13.83|0|1
C|AARD|20250723|09:41:26.367361|S|1|13.9|0|1
C|AARD|20250723|09:41:35.764288|S|1|13.87|0|1
C|AARD|20250723|09:41:40.664750|S|1|13.86|0|1
C|AARD|20250723|09:41:48.514988|S|1|13.86|0|1
C|AARD|20250723|09:41:57.619886|S|1|13.84|0|1
C|AARD|20250723|09:42:01.364643|S|1|13.83|0|1
C|AARD|20250723|09:42:03.515924|S|1|13.81|0|1
C|AARD|20250723|09:42:35.913917|S|1|13.9|0|1
C|AARD|20250723|09:42:50.085827|S|1|13.88|0|1
C|AARD|20250723|09:42:52.616172|S|1|13.86|0|1
C|AARD|20250723|09:43:04.095764|S|9|13.88|0|9
C|AARD|20250723|09:43:04.095771|S|2|13.88|0|2
C|AARD|20250723|09:43:19.263365|S|1|13.85|0|1
C|AARD|20250723|09:43:21.365569|S|1|13.85|0|1
C|AARD|20250723|09:43:30.865132|S|1|13.83|0|1
C|AARD|20250723|09:43:34.116038|S|1|13.81|0|1
C|AARD|20250723|09:43:35.413427|S|1|13.83|0|1
C|AARD|20250723|09:43:37.265179|S|1|13.82|0|1
C|AARD|20250723|09:43:39.013730|S|1|13.81|0|1
C|AARD|20250723|09:43:42.914332|S|1|13.82|0|1
C|AARD|20250723|09:43:44.366050|S|1|13.81|0|1
C|AARD|20250723|09:43:45.915306|S|1|13.8|0|1
C|AARD|20250723|09:43:48.018638|S|1|13.8|0|1
C|AARD|20250723|09:43:56.503628|S|1|13.81|0|1
C|AARD|20250723|09:43:58.365411|S|1|13.81|0|1
C|AARD|20250723|09:44:00.665363|S|11|13.81|0|11
C|AARD|20250723|09:44:18.766411|S|1|13.8|0|1
C|AARD|20250723|09:44:21.114007|S|1|13.79|0|1
C|AARD|20250723|09:44:23.479461|S|1|13.78|0|1
C|AARD|20250723|09:44:26.615446|S|1|13.78|0|1
C|AARD|20250723|09:44:52.270301|S|1|13.95|0|1
C|AARD|20250723|09:45:10.266395|S|1|13.9|0|1
C|AARD|20250723|09:45:10.266783|S|1|13.88|0|1
C|AARD|20250723|09:45:18.413923|S|1|13.85|0|1
C|AARD|20250723|09:46:18.289428|S|1|13.85|0|1
C|AARD|20250723|09:50:03.018617|S|1|13.91|0|1
C|AARD|20250723|09:50:10.264591|S|1|13.86|0|1
C|AARD|20250723|09:50:18.113884|S|1|13.86|0|1
C|AARD|20250723|09:50:20.163916|S|1|13.81|0|1
C|AARD|20250723|09:50:22.166639|S|1|13.8|0|1
C|AARD|20250723|09:50:34.913490|S|1|13.81|0|1
C|AARD|20250723|09:50:36.614690|S|1|13.8|0|1
C|AARD|20250723|09:50:38.409693|S|1|13.79|0|1
C|AARD|20250723|09:50:40.270477|S|1|13.78|0|1
C|AARD|20250723|09:50:45.864797|S|1|13.78|0|1
C|AARD|20250723|09:50:48.316284|S|1|13.79|0|1
C|AARD|20250723|09:50:49.865861|S|1|13.78|0|1
C|AARD|20250723|09:50:52.417669|S|1|13.78|0|1
C|AARD|20250723|09:50:55.866227|S|10|13.78|0|10
C|AARD|20250723|09:50:55.866234|S|1|13.78|0|1
C|AARD|20250723|09:51:07.051310|S|1|13.77|0|1
C|AARD|20250723|09:51:09.866314|S|1|13.76|0|1
C|AARD|20250723|09:51:11.867152|S|1|13.75|0|1
C|AARD|20250723|09:51:19.263558|S|1|13.76|0|1
C|AARD|20250723|09:51:23.763518|S|1|13.77|0|1
C|AARD|20250723|09:51:25.614980|S|1|13.76|0|1
C|AARD|20250723|09:51:28.333472|S|1|13.75|0|1
C|AARD|20250723|09:51:30.333742|S|1|13.75|0|1
C|AARD|20250723|09:51:35.336607|S|1|13.76|0|1
C|AARD|20250723|09:51:37.050308|S|1|13.76|0|1
C|AARD|20250723|09:51:40.164059|S|11|13.76|0|11
C|AARD|20250723|09:51:44.018227|S|5|13.76|0|5
C|AARD|20250723|09:52:09.865043|S|1|13.81|0|1
C|AARD|20250723|09:54:11.015552|S|1|13.86|0|1
C|AARD|20250723|09:54:17.621525|S|1|13.83|0|1
C|AARD|20250723|09:54:19.114924|S|1|13.82|0|1
C|AARD|20250723|09:54:20.950793|S|1|13.81|0|1
C|AARD|20250723|09:54:29.627152|S|1|13.8|0|1
C|AARD|20250723|09:54:31.629825|S|1|13.8|0|1
C|AARD|20250723|09:54:37.767040|S|1|13.78|0|1
C|AARD|20250723|09:54:40.763554|S|1|13.78|0|1
C|AARD|20250723|09:54:48.734095|S|5|13.78|0|5
C|AARD|20250723|09:54:48.736977|S|6|13.78|0|6
C|AARD|20250723|09:55:02.264519|S|1|13.77|0|1
C|AARD|20250723|09:55:04.265469|S|1|13.76|0|1
C|AARD|20250723|09:55:06.165392|S|1|13.75|0|1
C|AARD|20250723|09:55:08.116792|S|1|13.75|0|1
C|AARD|20250723|09:55:12.866725|S|1|13.75|0|1
C|AARD|20250723|09:55:15.747009|S|5|13.75|0|5
C|AARD|20250723|09:56:26.265279|S|1|13.97|0|1
C|AARD|20250723|09:56:27.668302|S|1|14|0|1
C|AARD|20250723|09:57:00.016472|S|1|14.1|0|1
C|AARD|20250723|09:57:07.691637|S|1|14.05|0|1
C|AARD|20250723|09:57:08.019706|S|1|14.02|0|1
C|AARD|20250723|09:57:12.156260|S|1|13.92|0|1
C|AARD|20250723|10:07:51.114248|S|1|14.07|0|1
C|AARD|20250723|10:08:02.151400|S|1|14.07|0|1
C|AARD|20250723|10:08:10.481371|S|1|14.02|0|1
C|AARD|20250723|15:53:53.120038|S|24|14.24|0|24
C|AARD|20250723|15:54:03.471781|S|9|14.24|0|9
C|AARD|20250723|15:54:09.651003|S|2|14.24|0|2
C|AAT|20250723|10:10:04.068714|S|100|20.24|0|100
C|AAT|20250723|12:18:41.828607|S|3|20.11|0|3
C|AAT|20250723|12:18:41.828608|S|5|20.11|0|5
C|AAT|20250723|13:40:03.003704|S|1|20.1|0|1
C|AAT|20250723|14:51:35.045847|S|1|20.12|0|1
C|AAT|20250723|14:51:35.048891|S|13|20.13|0|13
C|AAT|20250723|14:51:35.048968|S|4|20.13|0|4
C|AAUC|20250723|12:52:56.018127|E|91|13.8|0|91
C|AAUC|20250723|12:52:56.018127|E|9|13.8|0|9
C|AAUC|20250723|12:52:59.404449|E|100|13.8|0|100
C|AAUC|20250723|13:08:46.587439|E|100|13.72|0|100
C|AAUC|20250723|14:12:38.375289|S|100|13.77|0|100
C|AAUC|20250723|14:45:14.863561|S|4|13.86|0|4
C|AAUC|20250723|15:52:16.105412|S|80|13.81|0|80
C|AAUC|20250723|15:57:19.937159|S|75|13.81|0|75
C|AAUC|20250723|15:58:40.668415|S|25|13.8|0|25
C|AAUC|20250723|15:59:11.551191|S|59|13.81|0|59
C|AAUC|20250723|15:59:11.761695|S|40|13.81|0|40
C|AAVM|20250723|09:35:03.336156|S|6|27.14|0|6
C|AAVM|20250723|15:08:12.025879|S|16|27.39|0|16
C|AAXJ|20250723|09:44:25.555868|S|100|85.805|0|100
C|AAXJ|20250723|10:31:27.257129|S|10|85.73|0|10
C|AAXJ|20250723|12:48:46.892052|S|10|85.86|0|10
C|AAXJ|20250723|13:00:03.096515|S|100|85.895|0|100
C|AAXJ|20250723|13:00:03.096612|S|100|85.9|0|100
C|AAXJ|20250723|13:15:33.766870|S|100|85.89|0|100
C|AAXJ|20250723|14:45:09.984879|S|100|86.04|0|100
C|AAXJ|20250723|14:45:21.991407|S|100|86.04|0|100
C|AAXJ|20250723|15:47:33.774041|S|7|86.02|0|7
C|AAXJ|20250723|15:48:40.743993|S|4|86.02|0|4
C|AAXJ|20250723|15:58:17.663084|S|1|86.055|0|1
C|AAXJ|20250723|15:59:56.635184|S|3|86.045|0|3
C|ABAT|20250723|09:30:01.470419|S|100|2.995|0|100
C|ABAT|20250723|09:40:44.643764|S|8|3.02|0|8
C|ABAT|20250723|09:44:37.369212|S|100|3.085|0|100
C|ABAT|20250723|09:44:37.369226|S|100|3.085|0|100
C|ABAT|20250723|09:45:11.339123|S|100|3.1|0|100
C|ABAT|20250723|09:51:22.195096|S|8|3.03|0|8
C|ABAT|20250723|09:51:22.235960|S|100|3.015|0|100
C|ABAT|20250723|09:51:22.250537|S|7|3.01|0|7
C|ABAT|20250723|09:51:22.250537|S|9|3.01|0|9
C|ABAT|20250723|09:53:42.269424|S|100|3.07|0|100
C|ABAT|20250723|10:04:03.558931|S|100|3.22|0|100
C|ABAT|20250723|10:04:04.216419|S|100|3.22|0|100
C|ABAT|20250723|10:04:12.675544|S|100|3.22|0|100
C|ABAT|20250723|10:04:12.694596|S|100|3.205|0|100
C|ABAT|20250723|10:04:12.694707|S|100|3.205|0|100
C|ABAT|20250723|10:04:12.701503|S|100|3.2|0|100
C|ABAT|20250723|10:04:12.705934|S|100|3.205|0|100
C|ABAT|20250723|10:04:29.512176|S|100|3.23|0|100
C|ABAT|20250723|10:04:30.284622|S|100|3.195|0|100
C|ABAT|20250723|10:04:30.284714|S|3|3.195|0|3
C|ABAT|20250723|10:04:33.741086|S|100|3.19|0|100
C|ABAT|20250723|10:04:33.979342|S|100|3.2|0|100
C|ABAT|20250723|10:05:01.994749|S|31|3.2|0|31
C|ABAT|20250723|10:05:07.322557|S|100|3.18|0|100
C|ABAT|20250723|10:05:13.623277|S|100|3.18|0|100
C|ABAT|20250723|10:05:15.981807|S|100|3.18|0|100
C|ABAT|20250723|10:05:20.878644|S|32|3.18|0|32
C|ABAT|20250723|10:05:22.513053|S|7|3.18|0|7
C|ABAT|20250723|10:05:27.199703|S|100|3.18|0|100
C|ABAT|20250723|10:05:31.680211|S|100|3.185|0|100
C|ABAT|20250723|10:05:33.409193|S|100|3.19|0|100
C|ABAT|20250723|10:05:33.419429|S|1|3.19|0|1
C|ABAT|20250723|10:05:41.265114|S|100|3.18|0|100
C|ABAT|20250723|10:05:41.431242|S|31|3.18|0|31
C|ABAT|20250723|10:05:44.517190|S|100|3.18|0|100
C|ABAT|20250723|10:06:13.253857|S|90|3.2|0|90
C|ABAT|20250723|10:06:36.664913|S|18|3.18|0|18
C|ABAT|20250723|10:06:41.678221|S|82|3.18|0|82
C|ABAT|20250723|10:07:09.886375|S|22|3.2|0|22
C|ABAT|20250723|10:07:14.961630|S|100|3.19|0|100
C|ABAT|20250723|10:07:52.312902|S|100|3.21|0|100
C|ABAT|20250723|10:08:58.339699|S|6|3.2|0|6
C|ABAT|20250723|10:09:00.379531|S|100|3.19|0|100
C|ABAT|20250723|10:09:10.691292|S|100|3.195|0|100
C|ABAT|20250723|10:09:44.711317|S|4|3.18|0|4
C|ABAT|20250723|10:09:48.890340|S|120|3.185|0|120
C|ABAT|20250723|10:09:55.927915|S|27|3.19|0|27
C|ABAT|20250723|10:10:24.899633|S|12|3.16|0|12
C|ABAT|20250723|10:12:26.520451|S|100|3.15|0|100
C|ABAT|20250723|10:13:43.988837|S|1|3.155|0|1
C|ABAT|20250723|10:15:05.604311|S|67|3.16|0|67
C|ABAT|20250723|10:17:11.018124|S|100|3.195|0|100
C|ABAT|20250723|10:17:16.865497|S|100|3.18|0|100
C|ABAT|20250723|10:17:16.865497|S|100|3.18|0|100
C|ABAT|20250723|10:17:33.163401|S|100|3.16|0|100
C|ABAT|20250723|10:17:42.003925|S|45|3.1|0|45
C|ABAT|20250723|10:17:42.009817|S|100|3.095|0|100
C|ABAT|20250723|10:17:48.304001|S|10|3.1|0|10
C|ABAT|20250723|10:17:56.859737|S|40|3.1|0|40
C|ABAT|20250723|10:18:11.011817|S|2|3.09|0|2
C|ABAT|20250723|10:18:30.653644|S|100|3.095|0|100
C|ABAT|20250723|10:18:47.604472|S|10|3.1|0|10
C|ABAT|20250723|10:18:59.729126|S|34|3.095|0|34
C|ABAT|20250723|10:19:14.343280|S|32|3.11|0|32
C|ABAT|20250723|10:19:16.126415|S|1|3.095|0|1
C|ABAT|20250723|10:19:16.418527|S|8|3.06|0|8
C|ABAT|20250723|10:19:27.778601|S|100|3.03|0|100
C|ABAT|20250723|10:19:27.870675|S|100|3.03|0|100
C|ABAT|20250723|10:19:30.108396|S|9|3.01|0|9
C|ABAT|20250723|10:19:34.439170|S|100|3.04|0|100
C|ABAT|20250723|10:19:47.163722|S|100|2.95|0|100
C|ABAT|20250723|10:19:47.172115|S|100|2.9|0|100
C|ABAT|20250723|10:19:47.175772|S|83|2.885|0|83
C|ABAT|20250723|10:19:47.191385|S|200|2.93|0|200
C|ABAT|20250723|10:19:47.255441|S|26|2.94|0|26
C|ABAT|20250723|10:19:47.255441|S|174|2.935|0|174
C|ABAT|20250723|10:19:47.266070|S|100|2.95|0|100
C|ABAT|20250723|10:19:47.269734|S|87|2.96|0|87
C|ABAT|20250723|10:19:48.766671|S|100|2.98|0|100
C|ABAT|20250723|10:19:57.124755|S|1|3.01|0|1
C|ABAT|20250723|10:19:58.330668|S|1|3.03|0|1
C|ABAT|20250723|10:20:03.883380|S|76|3.04|0|76
C|ABAT|20250723|10:20:46.954100|S|20|3.07|0|20
C|ABAT|20250723|10:23:03.587946|S|50|3.07|0|50
C|ABAT|20250723|10:25:14.961582|S|5|3.1|0|5
C|ABAT|20250723|10:26:13.592137|S|20|3.045|0|20
C|ABAT|20250723|10:27:27.191140|S|100|3.02|0|100
C|ABAT|20250723|10:27:49.409906|S|76|3.045|0|76
C|ABAT|20250723|10:28:15.171374|S|100|3.04|0|100
C|ABAT|20250723|10:29:11.899582|S|17|3.06|0|17
C|ABAT|20250723|10:29:17.336586|S|58|3.06|0|58
C|ABAT|20250723|10:31:22.486659|S|1|3.06|0|1
C|ABAT|20250723|10:32:07.161872|S|96|3.07|0|96
C|ABAT|20250723|10:32:57.724874|S|100|3.09|0|100
C|ABAT|20250723|10:33:10.174849|S|3|3.12|0|3
C|ABAT|20250723|10:33:12.716500|S|100|3.13|0|100
C|ABAT|20250723|10:33:12.716500|S|100|3.13|0|100
C|ABAT|20250723|10:33:42.616087|S|100|3.19|0|100
C|ABAT|20250723|10:33:53.288260|S|100|3.16|0|100
C|ABAT|20250723|10:34:47.501839|S|100|3.135|0|100
C|ABAT|20250723|10:34:47.501839|S|94|3.14|0|94
C|ABAT|20250723|10:34:52.331762|S|100|3.135|0|100
C|ABAT|20250723|10:34:52.331763|S|94|3.14|0|94
C|ABAT|20250723|10:35:18.075422|S|45|3.12|0|45
C|ABAT|20250723|10:36:06.093592|S|100|3.11|0|100
C|ABAT|20250723|10:36:37.278674|S|100|3.12|0|100
C|ABAT|20250723|10:36:42.713702|S|10|3.11|0|10
C|ABAT|20250723|10:37:07.470806|S|50|3.12|0|50
C|ABAT|20250723|10:37:19.239329|S|100|3.125|0|100
C|ABAT|20250723|10:38:15.213506|S|65|3.16|0|65
C|ABAT|20250723|10:38:28.385788|S|100|3.17|0|100
C|ABAT|20250723|10:42:25.354799|S|91|3.165|0|91
C|ABAT|20250723|10:42:25.355821|S|9|3.165|0|9
C|ABAT|20250723|10:42:33.215896|S|91|3.165|0|91
C|ABAT|20250723|10:42:39.913392|S|91|3.165|0|91
C|ABAT|20250723|10:42:39.913474|S|9|3.165|0|9
C|ABAT|20250723|10:43:25.073455|S|100|3.18|0|100
C|ABAT|20250723|10:43:37.008984|S|100|3.17|0|100
C|ABAT|20250723|10:43:39.332323|S|91|3.17|0|91
C|ABAT|20250723|10:44:24.553142|S|91|3.17|0|91
C|ABAT|20250723|10:44:50.427508|S|9|3.17|0|9
C|ABAT|20250723|10:44:50.427509|S|19|3.17|0|19
C|ABAT|20250723|10:45:15.019021|S|12|3.165|0|12
C|ABAT|20250723|10:45:32.584008|S|6|3.16|0|6
C|ABAT|20250723|10:46:53.347830|S|100|3.14|0|100
C|ABAT|20250723|10:47:36.558610|S|100|3.155|0|100
C|ABAT|20250723|10:47:36.558691|S|100|3.15|0|100
C|ABAT|20250723|10:47:37.021949|S|100|3.145|0|100
C|ABAT|20250723|10:47:37.026526|S|100|3.135|0|100
C|ABAT|20250723|10:47:37.030768|S|5|3.135|0|5
C|ABAT|20250723|10:47:37.032023|S|200|3.125|0|200
C|ABAT|20250723|10:47:37.036917|S|100|3.125|0|100
C|ABAT|20250723|10:47:37.040863|S|9|3.125|0|9
C|ABAT|20250723|10:47:37.040963|S|8|3.13|0|8
C|ABAT|20250723|10:47:37.048056|S|91|3.125|0|91
C|ABAT|20250723|10:47:37.054044|S|200|3.125|0|200
C|ABAT|20250723|10:47:58.238416|S|6|3.145|0|6
C|ABAT|20250723|10:48:26.041065|S|1|3.15|0|1
C|ABAT|20250723|10:48:31.619872|S|20|3.15|0|20
C|ABAT|20250723|10:48:32.747879|S|61|3.15|0|61
C|ABAT|20250723|10:48:49.033770|S|62|3.13|0|62
C|ABAT|20250723|10:49:36.447026|S|100|3.13|0|100
C|ABAT|20250723|10:49:50.582966|S|100|3.125|0|100
C|ABAT|20250723|10:50:06.045526|S|100|3.105|0|100
C|ABAT|20250723|10:50:27.326727|S|100|3.11|0|100
C|ABAT|20250723|10:50:27.326727|S|100|3.11|0|100
C|ABAT|20250723|10:50:52.476494|S|17|3.115|0|17
C|ABAT|20250723|10:52:33.025322|S|20|3.13|0|20
C|ABAT|20250723|10:52:49.478602|S|7|3.13|0|7
C|ABAT|20250723|10:52:53.341476|S|27|3.105|0|27
C|ABAT|20250723|10:52:53.341542|S|27|3.105|0|27
C|ABAT|20250723|10:52:53.341600|S|27|3.105|0|27
C|ABAT|20250723|10:52:53.341664|S|19|3.105|0|19
C|ABAT|20250723|10:55:35.753940|S|100|3.08|0|100
C|ABAT|20250723|10:57:39.787273|S|100|3.11|0|100
C|ABAT|20250723|10:58:15.183471|S|70|3.11|0|70
C|ABAT|20250723|10:58:15.183471|S|30|3.11|0|30
C|ABAT|20250723|10:58:46.317586|S|70|3.09|0|70
C|ABAT|20250723|10:59:07.174015|S|6|3.09|0|6
C|ABAT|20250723|10:59:22.410528|S|10|3.1|0|10
C|ABAT|20250723|10:59:28.216063|S|1|3.11|0|1
C|ABAT|20250723|11:00:24.661458|S|100|3.11|0|100
C|ABAT|20250723|11:00:25.016218|S|100|3.11|0|100
C|ABAT|20250723|11:01:07.251727|S|100|3.13|0|100
C|ABAT|20250723|11:01:07.660041|S|100|3.15|0|100
C|ABAT|20250723|11:01:38.424391|S|3|3.12|0|3
C|ABAT|20250723|11:01:47.079230|S|1|3.135|0|1
C|ABAT|20250723|11:03:39.806422|S|30|3.13|0|30
C|ABAT|20250723|11:03:50.771750|S|75|3.135|0|75
C|ABAT|20250723|11:03:52.861457|S|57|3.12|0|57
C|ABAT|20250723|11:03:52.862329|S|43|3.12|0|43
C|ABAT|20250723|11:04:00.812871|S|57|3.12|0|57
C|ABAT|20250723|11:04:05.720702|S|100|3.12|0|100
C|ABAT|20250723|11:04:45.164286|S|100|3.125|0|100
C|ABAT|20250723|11:05:06.387702|S|100|3.12|0|100
C|ABAT|20250723|11:05:29.923554|S|100|3.12|0|100
C|ABAT|20250723|11:06:30.809436|S|47|3.13|0|47
C|ABAT|20250723|11:07:05.377171|S|8|3.13|0|8
C|ABAT|20250723|11:07:05.377171|S|192|3.135|0|192
C|ABAT|20250723|11:07:05.724020|S|100|3.13|0|100
C|ABAT|20250723|11:07:05.724020|S|100|3.13|0|100
C|ABAT|20250723|11:08:12.091836|S|100|3.14|0|100
C|ABAT|20250723|11:08:12.091836|S|100|3.14|0|100
C|ABAT|20250723|11:08:12.092841|S|100|3.13|0|100
C|ABAT|20250723|11:08:12.093611|S|100|3.12|0|100
C|ABAT|20250723|11:08:12.098253|S|100|3.11|0|100
C|ABAT|20250723|11:08:26.261810|S|2|3.11|0|2
C|ABAT|20250723|11:09:18.411724|S|100|3.1|0|100
C|ABAT|20250723|11:09:18.411724|S|100|3.1|0|100
C|ABAT|20250723|11:10:28.156462|S|83|3.09|0|83
C|ABAT|20250723|11:10:31.784482|S|100|3.09|0|100
C|ABAT|20250723|11:11:08.370378|S|24|3.09|0|24
C|ABAT|20250723|11:11:08.370378|S|75|3.09|0|75
C|ABAT|20250723|11:12:29.949524|S|100|3.09|0|100
C|ABAT|20250723|11:14:07.215073|S|100|3.08|0|100
C|ABAT|20250723|11:15:22.727402|S|100|3.04|0|100
C|ABAT|20250723|11:18:12.138017|S|100|3.05|0|100
C|ABAT|20250723|11:18:59.915717|S|44|3.03|0|44
C|ABAT|20250723|11:19:11.767205|S|81|3.02|0|81
C|ABAT|20250723|11:19:11.767235|S|19|3.02|0|19
C|ABAT|20250723|11:19:14.067596|S|33|3.02|0|33
C|ABAT|20250723|11:19:31.363662|S|17|3.02|0|17
C|ABAT|20250723|11:19:31.363663|S|83|3.02|0|83
C|ABAT|20250723|11:20:36.456094|S|18|3.02|0|18
C|ABAT|20250723|11:20:54.150603|S|18|3.015|0|18
C|ABAT|20250723|11:20:56.126602|S|170|3.015|0|170
C|ABAT|20250723|11:21:01.358749|S|70|3.02|0|70
C|ABAT|20250723|11:21:59.272512|S|50|3.05|0|50
C|ABAT|20250723|11:22:47.113002|S|50|3.05|0|50
C|ABAT|20250723|11:25:45.162283|S|100|3.09|0|100
C|ABAT|20250723|11:25:49.269438|S|86|3.09|0|86
C|ABAT|20250723|11:26:21.669761|S|100|3.08|0|100
C|ABAT|20250723|11:26:50.521797|S|84|3.08|0|84
C|ABAT|20250723|11:31:30.495231|S|100|3.1|0|100
C|ABAT|20250723|11:33:56.273784|S|100|3.115|0|100
C|ABAT|20250723|11:34:07.057896|S|100|3.12|0|100
C|ABAT|20250723|11:34:07.701578|S|100|3.12|0|100
C|ABAT|20250723|11:34:09.823199|S|15|3.12|0|15
C|ABAT|20250723|11:34:28.887082|S|50|3.12|0|50
C|ABAT|20250723|11:34:33.861491|S|19|3.12|0|19
C|ABAT|20250723|11:41:04.496834|S|100|3.12|0|100
C|ABAT|20250723|11:44:47.218517|S|100|3.11|0|100
C|ABAT|20250723|11:49:38.241875|S|100|3.065|0|100
C|ABAT|20250723|11:49:42.557014|S|100|3.065|0|100
C|ABAT|20250723|11:49:46.885535|S|84|3.07|0|84
C|ABAT|20250723|11:50:08.122711|S|3|3.08|0|3
C|ABAT|20250723|11:50:08.122711|S|44|3.08|0|44
C|ABAT|20250723|11:51:08.859325|S|100|3.075|0|100
C|ABAT|20250723|11:51:08.859437|S|44|3.08|0|44
C|ABAT|20250723|11:51:08.859437|S|56|3.08|0|56
C|ABAT|20250723|11:51:14.331585|S|100|3.075|0|100
C|ABAT|20250723|11:51:26.950547|S|100|3.045|0|100
C|ABAT|20250723|11:51:29.811549|S|100|3.045|0|100
C|ABAT|20250723|11:51:33.850531|S|100|3.045|0|100
C|ABAT|20250723|11:51:47.623525|S|100|3.075|0|100
C|ABAT|20250723|11:51:50.254793|S|100|3.065|0|100
C|ABAT|20250723|11:52:12.902486|S|36|3.045|0|36
C|ABAT|20250723|11:52:12.902559|S|64|3.045|0|64
C|ABAT|20250723|11:52:12.908281|S|200|3.025|0|200
C|ABAT|20250723|11:52:29.157282|S|100|3.02|0|100
C|ABAT|20250723|11:54:33.262172|S|7|3.01|0|7
C|ABAT|20250723|11:55:47.463910|S|6|3.02|0|6
C|ABAT|20250723|11:56:29.617774|S|100|3.06|0|100
C|ABAT|20250723|11:56:29.617774|S|100|3.06|0|100
C|ABAT|20250723|11:59:50.577146|S|33|3.02|0|33
C|ABAT|20250723|12:04:23.549429|S|4|3.02|0|4
C|ABAT|20250723|12:05:33.601580|S|100|3.02|0|100
C|ABAT|20250723|12:05:33.601580|S|100|3.02|0|100
C|ABAT|20250723|12:05:33.812173|S|100|3.02|0|100
C|ABAT|20250723|12:06:09.519616|S|49|3.02|0|49
C|ABAT|20250723|12:08:54.221801|S|15|3.025|0|15
C|ABAT|20250723|12:09:44.751118|S|90|3|0|90
C|ABAT|20250723|12:09:50.963725|S|90|2.98|0|90
C|ABAT|20250723|12:09:59.192725|S|100|2.98|0|100
C|ABAT|20250723|12:10:37.713778|S|40|2.99|0|40
C|ABAT|20250723|12:10:49.356489|S|4|2.99|0|4
C|ABAT|20250723|12:11:01.741715|S|1|2.99|0|1
C|ABAT|20250723|12:12:14.165172|S|1|2.995|0|1
C|ABAT|20250723|12:12:14.268160|S|4|2.995|0|4
C|ABAT|20250723|12:12:26.096451|S|100|2.99|0|100
C|ABAT|20250723|12:13:25.711655|S|55|2.98|0|55
C|ABAT|20250723|12:13:48.006949|S|82|2.975|0|82
C|ABAT|20250723|12:13:48.546985|S|100|2.975|0|100
C|ABAT|20250723|12:14:37.902117|S|10|2.975|0|10
C|ABAT|20250723|12:14:41.054674|S|4|2.97|0|4
C|ABAT|20250723|12:14:44.316053|S|10|2.97|0|10
C|ABAT|20250723|12:14:46.403615|S|5|2.97|0|5
C|ABAT|20250723|12:15:39.850300|S|100|2.93|0|100
C|ABAT|20250723|12:15:39.968609|S|100|2.95|0|100
C|ABAT|20250723|12:15:39.968609|S|100|2.95|0|100
C|ABAT|20250723|12:15:49.350808|S|100|2.955|0|100
C|ABAT|20250723|12:15:52.649752|S|65|2.955|0|65
C|ABAT|20250723|12:15:52.649853|S|35|2.955|0|35
C|ABAT|20250723|12:15:54.872214|S|100|2.955|0|100
C|ABAT|20250723|12:17:32.445192|S|100|2.97|0|100
C|ABAT|20250723|12:17:32.448877|S|100|2.96|0|100
C|ABAT|20250723|12:17:40.671008|S|4|2.97|0|4
C|ABAT|20250723|12:18:54.347972|S|29|2.98|0|29
C|ABAT|20250723|12:19:08.644039|S|2|2.975|0|2
C|ABAT|20250723|12:19:09.675807|S|100|2.975|0|100
C|ABAT|20250723|12:20:29.180813|S|100|2.995|0|100
C|ABAT|20250723|12:23:20.331983|S|17|3.01|0|17
C|ABAT|20250723|12:23:27.082669|S|3|3.02|0|3
C|ABAT|20250723|12:24:43.843670|S|48|3.02|0|48
C|ABAT|20250723|12:24:43.843670|S|22|3.02|0|22
C|ABAT|20250723|12:29:38.794320|S|100|3.04|0|100
C|ABAT|20250723|12:30:04.629689|S|100|3.03|0|100
C|ABAT|20250723|12:30:12.483197|S|100|3.02|0|100
C|ABAT|20250723|12:31:33.811414|S|56|3.03|0|56
C|ABAT|20250723|12:31:33.811415|S|20|3.03|0|20
C|ABAT|20250723|12:31:36.247473|S|100|3.04|0|100
C|ABAT|20250723|12:32:02.291695|S|100|3.01|0|100
C|ABAT|20250723|12:32:02.291807|S|43|3.01|0|43
C|ABAT|20250723|12:32:02.294950|S|100|3|0|100
C|ABAT|20250723|12:32:02.295039|S|8|3.01|0|8
C|ABAT|20250723|12:32:02.295091|S|100|3|0|100
C|ABAT|20250723|12:32:02.295791|S|57|3.005|0|57
C|ABAT|20250723|12:32:02.296294|S|57|3.005|0|57
C|ABAT|20250723|12:32:02.296307|S|86|3.005|0|86
C|ABAT|20250723|12:32:02.296307|S|57|3|0|57
C|ABAT|20250723|12:32:04.078231|S|100|2.99|0|100
C|ABAT|20250723|12:32:04.078261|S|100|2.99|0|100
C|ABAT|20250723|12:32:27.235939|S|10|2.975|0|10
C|ABAT|20250723|12:32:38.581105|S|8|2.98|0|8
C|ABAT|20250723|12:32:38.581105|S|9|2.98|0|9
C|ABAT|20250723|12:33:41.155752|S|80|2.99|0|80
C|ABAT|20250723|12:34:59.054235|S|100|2.99|0|100
C|ABAT|20250723|12:35:37.507595|S|12|2.97|0|12
C|ABAT|20250723|12:36:37.519180|S|10|2.97|0|10
C|ABAT|20250723|12:39:58.321764|S|100|3.025|0|100
C|ABAT|20250723|12:40:48.849091|S|18|3.03|0|18
C|ABAT|20250723|12:41:14.553520|S|100|3.02|0|100
C|ABAT|20250723|12:42:01.697359|S|78|3.02|0|78
C|ABAT|20250723|12:42:17.179156|S|15|3.03|0|15
C|ABAT|20250723|12:43:01.747050|S|11|3.03|0|11
C|ABAT|20250723|12:43:49.437928|S|100|3|0|100
C|ABAT|20250723|12:44:10.551920|S|100|3.005|0|100
C|ABAT|20250723|12:44:23.115281|S|12|3.01|0|12
C|ABAT|20250723|12:44:34.411398|S|100|2.99|0|100
C|ABAT|20250723|12:45:03.011137|S|6|3.01|0|6
C|ABAT|20250723|12:47:38.742384|S|85|3.01|0|85
C|ABAT|20250723|12:50:11.602715|S|40|3.005|0|40
C|ABAT|20250723|12:52:51.649882|S|1|3.01|0|1
C|ABAT|20250723|12:53:42.840359|S|10|3.01|0|10
C|ABAT|20250723|12:53:48.305171|S|3|3.01|0|3
C|ABAT|20250723|12:54:25.712103|S|86|3.01|0|86
C|ABAT|20250723|12:54:51.668836|S|100|3.005|0|100
C|ABAT|20250723|12:55:35.694244|S|100|3|0|100
C|ABAT|20250723|12:56:22.198384|S|100|2.99|0|100
C|ABAT|20250723|12:56:36.084733|S|100|2.965|0|100
C|ABAT|20250723|12:56:36.102391|S|97|2.965|0|97
C|ABAT|20250723|12:57:49.195934|S|93|2.97|0|93
C|ABAT|20250723|12:59:10.174534|S|88|2.98|0|88
C|ABAT|20250723|12:59:22.436929|S|1|2.98|0|1
C|ABAT|20250723|12:59:27.887173|S|23|2.99|0|23
C|ABAT|20250723|13:00:36.563156|S|76|2.99|0|76
C|ABAT|20250723|13:00:36.564679|S|11|3|0|11
C|ABAT|20250723|13:11:00.473695|S|100|3.04|0|100
C|ABAT|20250723|13:11:12.992585|S|100|3.04|0|100
C|ABAT|20250723|13:19:47.571787|S|50|3.08|0|50
C|ABAT|20250723|13:23:13.783411|S|50|3.07|0|50
C|ABAT|20250723|13:23:14.922757|S|100|3.06|0|100
C|ABAT|20250723|13:31:23.906503|S|16|3.07|0|16
C|ABAT|20250723|13:34:35.872631|S|100|3.06|0|100
C|ABAT|20250723|13:35:28.116821|S|8|3.06|0|8
C|ABAT|20250723|13:35:28.116964|S|92|3.06|0|92
C|ABAT|20250723|13:36:25.786997|S|100|3.07|0|100
C|ABAT|20250723|13:36:45.377062|S|25|3.08|0|25
C|ABAT|20250723|13:36:50.673300|S|223|3.09|0|223
C|ABAT|20250723|13:36:50.674090|S|446|3.09|0|446
C|ABAT|20250723|13:37:31.675493|S|1|3.09|0|1
C|ABAT|20250723|13:38:08.526989|S|3|3.09|0|3
C|ABAT|20250723|13:38:14.106260|S|48|3.09|0|48
C|ABAT|20250723|13:38:15.195782|S|300|3.09|0|300
C|ABAT|20250723|13:38:15.195800|S|300|3.09|0|300
C|ABAT|20250723|13:38:15.195801|S|300|3.09|0|300
C|ABAT|20250723|13:38:15.195807|S|300|3.09|0|300
C|ABAT|20250723|13:38:15.195817|S|300|3.09|0|300
C|ABAT|20250723|13:38:15.195817|S|600|3.09|0|600
C|ABAT|20250723|13:38:15.195826|S|179|3.09|0|179
C|ABAT|20250723|13:40:34.110758|S|100|3.08|0|100
C|ABAT|20250723|13:41:43.583124|S|45|3.095|0|45
C|ABAT|20250723|13:42:11.058285|S|100|3.05|0|100
C|ABAT|20250723|13:42:16.978092|S|1|3.06|0|1
C|ABAT|20250723|13:42:47.730469|S|99|3.06|0|99
C|ABAT|20250723|13:43:16.668714|S|100|3.06|0|100
C|ABAT|20250723|13:43:17.015483|S|100|3.06|0|100
C|ABAT|20250723|13:43:17.158998|S|100|3.06|0|100
C|ABAT|20250723|13:43:17.179866|S|100|3.06|0|100
C|ABAT|20250723|13:43:47.432101|S|100|3.06|0|100
C|ABAT|20250723|13:43:59.897676|S|100|3.06|0|100
C|ABAT|20250723|13:44:00.160468|S|100|3.06|0|100
C|ABAT|20250723|13:44:51.404923|S|100|3.06|0|100
C|ABAT|20250723|13:45:31.891861|S|100|3.06|0|100
C|ABAT|20250723|13:46:16.030545|S|5|3.06|0|5
C|ABAT|20250723|13:46:42.591544|S|33|3.06|0|33
C|ABAT|20250723|13:49:13.684575|S|62|3.07|0|62
C|ABAT|20250723|13:49:24.150130|S|38|3.07|0|38
C|ABAT|20250723|13:49:24.150130|S|62|3.07|0|62
C|ABAT|20250723|13:51:21.805600|S|100|3.06|0|100
C|ABAT|20250723|13:52:14.690801|S|100|3.06|0|100
C|ABAT|20250723|13:52:15.007323|S|100|3.06|0|100
C|ABAT|20250723|13:58:47.673834|S|50|3.095|0|50
C|ABAT|20250723|14:00:14.673033|S|2|3.09|0|2
C|ABAT|20250723|14:02:47.671545|S|49|3.08|0|49
C|ABAT|20250723|14:03:54.412650|S|100|3.09|0|100
C|ABAT|20250723|14:06:04.729946|S|50|3.1|0|50
C|ABAT|20250723|14:07:11.692881|S|100|3.095|0|100
C|ABAT|20250723|14:07:33.438565|S|100|3.1|0|100
C|ABAT|20250723|14:09:14.134833|S|81|3.125|0|81
C|ABAT|20250723|14:09:14.144669|S|1|3.125|0|1
C|ABAT|20250723|14:09:36.860229|S|50|3.13|0|50
C|ABAT|20250723|14:10:03.089164|S|100|3.13|0|100
C|ABAT|20250723|14:10:15.784389|S|100|3.13|0|100
C|ABAT|20250723|14:10:58.902447|S|100|3.13|0|100
C|ABAT|20250723|14:10:59.076999|S|100|3.125|0|100
C|ABAT|20250723|14:10:59.148220|S|100|3.125|0|100
C|ABAT|20250723|14:11:09.148369|S|2|3.13|0|2
C|ABAT|20250723|14:11:16.411054|S|16|3.13|0|16
C|ABAT|20250723|14:11:43.725503|S|184|3.125|0|184
C|ABAT|20250723|14:11:43.725503|S|16|3.12|0|16
C|ABAT|20250723|14:12:08.954800|S|100|3.12|0|100
C|ABAT|20250723|14:12:18.282744|S|27|3.12|0|27
C|ABAT|20250723|14:12:27.579479|S|100|3.12|0|100
C|ABAT|20250723|14:12:41.959519|S|100|3.12|0|100
C|ABAT|20250723|14:12:44.898300|S|100|3.12|0|100
C|ABAT|20250723|14:13:59.781240|S|100|3.12|0|100
C|ABAT|20250723|14:14:32.954417|S|100|3.12|0|100
C|ABAT|20250723|14:14:46.780184|S|100|3.12|0|100
C|ABAT|20250723|14:15:06.993743|S|26|3.135|0|26
C|ABAT|20250723|14:17:32.672964|S|100|3.125|0|100
C|ABAT|20250723|14:17:54.710494|S|100|3.125|0|100
C|ABAT|20250723|14:17:54.953378|S|100|3.125|0|100
C|ABAT|20250723|14:18:05.915396|S|100|3.125|0|100
C|ABAT|20250723|14:18:07.648040|S|100|3.125|0|100
C|ABAT|20250723|14:18:40.146083|S|100|3.125|0|100
C|ABAT|20250723|14:18:53.213777|S|100|3.13|0|100
C|ABAT|20250723|14:18:57.066777|S|100|3.13|0|100
C|ABAT|20250723|14:19:27.073588|S|100|3.14|0|100
C|ABAT|20250723|14:19:53.147995|S|4|3.145|0|4
C|ABAT|20250723|14:21:04.878657|S|40|3.13|0|40
C|ABAT|20250723|14:21:04.878657|S|60|3.13|0|60
C|ABAT|20250723|14:21:04.878657|S|100|3.13|0|100
C|ABAT|20250723|14:21:04.898726|S|100|3.145|0|100
C|ABAT|20250723|14:21:55.261540|S|200|3.135|0|200
C|ABAT|20250723|14:22:14.093149|S|100|3.135|0|100
C|ABAT|20250723|14:22:14.731196|S|100|3.135|0|100
C|ABAT|20250723|14:22:14.743139|S|100|3.135|0|100
C|ABAT|20250723|14:22:14.969878|S|100|3.135|0|100
C|ABAT|20250723|14:22:44.227763|S|100|3.135|0|100
C|ABAT|20250723|14:23:05.880149|S|30|3.135|0|30
C|ABAT|20250723|14:23:16.061642|S|6|3.14|0|6
C|ABAT|20250723|14:23:45.009073|S|40|3.14|0|40
C|ABAT|20250723|14:23:45.009073|S|60|3.14|0|60
C|ABAT|20250723|14:24:32.349400|S|100|3.145|0|100
C|ABAT|20250723|14:24:33.460820|S|100|3.145|0|100
C|ABAT|20250723|14:24:34.702477|S|100|3.145|0|100
C|ABAT|20250723|14:25:04.593997|S|8|3.145|0|8
C|ABAT|20250723|14:25:09.711763|S|55|3.145|0|55
C|ABAT|20250723|14:25:09.712569|S|45|3.145|0|45
C|ABAT|20250723|14:25:18.719566|S|1|3.145|0|1
C|ABAT|20250723|14:26:06.064460|S|100|3.145|0|100
C|ABAT|20250723|14:26:46.690355|S|160|3.14|0|160
C|ABAT|20250723|14:26:53.440101|S|100|3.14|0|100
C|ABAT|20250723|14:27:04.600373|S|31|3.14|0|31
C|ABAT|20250723|14:27:04.601589|S|100|3.13|0|100
C|ABAT|20250723|14:27:28.536733|S|100|3.135|0|100
C|ABAT|20250723|14:27:28.562706|S|392|3.13|0|392
C|ABAT|20250723|14:28:33.240552|S|100|3.14|0|100
C|ABAT|20250723|14:29:38.500606|S|100|3.11|0|100
C|ABAT|20250723|14:30:30.481504|S|100|3.12|0|100
C|ABAT|20250723|14:30:30.481504|S|200|3.12|0|200
C|ABAT|20250723|14:30:30.571624|S|200|3.12|0|200
C|ABAT|20250723|14:30:31.497989|S|200|3.13|0|200
C|ABAT|20250723|14:31:11.775689|S|200|3.13|0|200
C|ABAT|20250723|14:31:11.777109|S|90|3.14|0|90
C|ABAT|20250723|14:33:23.059777|S|100|3.14|0|100
C|ABAT|20250723|14:33:24.404993|S|100|3.13|0|100
C|ABAT|20250723|14:38:28.121040|S|200|3.17|0|200
C|ABAT|20250723|14:38:42.876139|S|200|3.15|0|200
C|ABAT|20250723|14:39:12.382672|S|100|3.165|0|100
C|ABAT|20250723|14:42:13.750403|S|24|3.15|0|24
C|ABAT|20250723|14:42:14.279656|S|55|3.15|0|55
C|ABAT|20250723|14:44:37.417731|S|11|3.15|0|11
C|ABAT|20250723|14:44:55.272713|S|100|3.15|0|100
C|ABAT|20250723|14:44:55.272713|S|69|3.15|0|69
C|ABAT|20250723|14:45:08.224037|S|50|3.15|0|50
C|ABAT|20250723|14:45:39.046211|S|50|3.15|0|50
C|ABAT|20250723|14:45:39.046211|S|50|3.15|0|50
C|ABAT|20250723|14:45:55.057414|S|1|3.145|0|1
C|ABAT|20250723|14:47:15.443462|S|36|3.15|0|36
C|ABAT|20250723|14:48:14.587303|S|100|3.13|0|100
C|ABAT|20250723|14:49:11.131286|S|100|3.13|0|100
C|ABAT|20250723|14:49:37.442407|S|100|3.13|0|100
C|ABAT|20250723|14:50:35.057991|S|30|3.115|0|30
C|ABAT|20250723|14:52:25.534834|S|63|3.12|0|63
C|ABAT|20250723|14:53:01.398986|S|100|3.12|0|100
C|ABAT|20250723|14:53:14.146880|S|100|3.12|0|100
C|ABAT|20250723|14:53:24.380771|S|100|3.12|0|100
C|ABAT|20250723|14:53:24.380771|S|100|3.12|0|100
C|ABAT|20250723|14:58:08.812228|S|100|3.155|0|100
C|ABAT|20250723|14:58:09.981329|S|100|3.15|0|100
C|ABAT|20250723|14:58:09.981329|S|100|3.15|0|100
C|ABAT|20250723|14:58:14.577852|S|100|3.15|0|100
C|ABAT|20250723|14:58:22.303541|S|100|3.17|0|100
C|ABAT|20250723|14:59:53.681025|S|27|3.165|0|27
C|ABAT|20250723|15:00:29.377962|S|100|3.165|0|100
C|ABAT|20250723|15:03:28.275958|S|94|3.18|0|94
C|ABAT|20250723|15:08:15.876500|S|100|3.19|0|100
C|ABAT|20250723|15:08:18.838230|S|100|3.19|0|100
C|ABAT|20250723|15:08:18.838230|S|100|3.19|0|100
C|ABAT|20250723|15:09:21.384503|S|100|3.19|0|100
C|ABAT|20250723|15:09:30.136410|S|100|3.18|0|100
C|ABAT|20250723|15:09:40.076483|S|100|3.18|0|100
C|ABAT|20250723|15:11:19.546845|S|28|3.18|0|28
C|ABAT|20250723|15:14:35.023322|S|3|3.19|0|3
C|ABAT|20250723|15:16:19.551668|S|14|3.17|0|14
C|ABAT|20250723|15:16:24.629951|S|50|3.17|0|50
C|ABAT|20250723|15:16:33.198277|S|26|3.17|0|26
C|ABAT|20250723|15:16:34.711505|S|2|3.17|0|2
C|ABAT|20250723|15:16:36.420466|S|100|3.18|0|100
C|ABAT|20250723|15:16:39.626903|S|8|3.17|0|8
C|ABAT|20250723|15:17:03.728302|S|5|3.18|0|5
C|ABAT|20250723|15:17:20.595738|S|100|3.175|0|100
C|ABAT|20250723|15:22:30.658558|S|98|3.17|0|98
C|ABAT|20250723|15:23:35.154908|S|2|3.17|0|2
C|ABAT|20250723|15:23:35.154920|S|98|3.17|0|98
C|ABAT|20250723|15:25:12.337009|S|87|3.16|0|87
C|ABAT|20250723|15:26:19.885533|S|100|3.165|0|100
C|ABAT|20250723|15:27:13.341634|S|100|3.165|0|100
C|ABAT|20250723|15:27:36.508600|S|100|3.165|0|100
C|ABAT|20250723|15:27:48.326179|S|100|3.165|0|100
C|ABAT|20250723|15:29:54.922895|S|1|3.175|0|1
C|ABAT|20250723|15:30:19.049043|S|100|3.175|0|100
C|ABAT|20250723|15:30:19.050369|S|100|3.175|0|100
C|ABAT|20250723|15:30:22.352445|S|4|3.18|0|4
C|ABAT|20250723|15:32:24.653933|S|100|3.18|0|100
C|ABAT|20250723|15:32:24.676677|S|100|3.18|0|100
C|ABAT|20250723|15:34:31.764061|S|200|3.185|0|200
C|ABAT|20250723|15:35:12.723182|S|130|3.16|0|130
C|ABAT|20250723|15:35:12.723808|S|100|3.165|0|100
C|ABAT|20250723|15:35:12.733155|S|130|3.155|0|130
C|ABAT|20250723|15:35:22.533985|S|130|3.135|0|130
C|ABAT|20250723|15:35:24.509968|S|100|3.14|0|100
C|ABAT|20250723|15:35:24.509968|S|30|3.14|0|30
C|ABAT|20250723|15:35:34.516116|S|100|3.135|0|100
C|ABAT|20250723|15:35:34.519478|S|100|3.135|0|100
C|ABAT|20250723|15:35:34.526876|S|100|3.135|0|100
C|ABAT|20250723|15:35:34.527603|S|100|3.14|0|100
C|ABAT|20250723|15:36:35.554886|S|10|3.13|0|10
C|ABAT|20250723|15:36:44.886371|S|200|3.125|0|200
C|ABAT|20250723|15:36:44.906841|S|100|3.12|0|100
C|ABAT|20250723|15:37:16.220081|S|1|3.12|0|1
C|ABAT|20250723|15:38:28.586082|S|90|3.12|0|90
C|ABAT|20250723|15:38:28.586083|S|100|3.12|0|100
C|ABAT|20250723|15:38:42.157371|S|200|3.105|0|200
C|ABAT|20250723|15:38:48.685464|S|100|3.11|0|100
C|ABAT|20250723|15:38:48.685464|S|100|3.11|0|100
C|ABAT|20250723|15:38:48.685480|S|100|3.11|0|100
C|ABAT|20250723|15:39:24.248636|S|200|3.105|0|200
C|ABAT|20250723|15:39:24.995143|S|100|3.105|0|100
C|ABAT|20250723|15:39:31.778419|S|1|3.11|0|1
C|ABAT|20250723|15:39:50.222892|S|25|3.11|0|25
C|ABAT|20250723|15:41:28.769144|S|100|3.11|0|100
C|ABAT|20250723|15:41:45.392075|S|100|3.11|0|100
C|ABAT|20250723|15:42:33.584865|S|2|3.1|0|2
C|ABAT|20250723|15:43:13.780044|S|1|3.1|0|1
C|ABAT|20250723|15:43:26.250639|S|99|3.09|0|99
C|ABAT|20250723|15:43:26.250639|S|100|3.09|0|100
C|ABAT|20250723|15:43:40.838265|S|10|3.085|0|10
C|ABAT|20250723|15:43:42.920516|S|50|3.085|0|50
C|ABAT|20250723|15:43:57.658454|S|64|3.085|0|64
C|ABAT|20250723|15:44:22.973689|S|9|3.085|0|9
C|ABAT|20250723|15:44:59.618026|S|200|3.095|0|200
C|ABAT|20250723|15:48:25.383073|S|23|3.11|0|23
C|ABAT|20250723|15:48:50.942419|S|13|3.12|0|13
C|ABAT|20250723|15:49:11.775474|S|13|3.12|0|13
C|ABAT|20250723|15:49:11.775474|S|37|3.12|0|37
C|ABAT|20250723|15:49:20.542210|S|30|3.12|0|30
C|ABAT|20250723|15:50:02.021952|S|100|3.11|0|100
C|ABAT|20250723|15:50:04.400076|S|2|3.11|0|2
C|ABAT|20250723|15:50:21.405598|S|100|3.11|0|100
C|ABAT|20250723|15:50:29.643806|S|100|3.11|0|100
C|ABAT|20250723|15:51:45.028603|S|30|3.13|0|30
C|ABAT|20250723|15:54:02.750686|S|100|3.125|0|100
C|ABAT|20250723|15:54:13.328466|S|100|3.12|0|100
C|ABAT|20250723|15:54:18.095994|S|100|3.115|0|100
C|ABAT|20250723|15:54:19.575481|S|39|3.115|0|39
C|ABAT|20250723|15:54:26.900209|S|15|3.115|0|15
C|ABAT|20250723|15:54:30.199372|S|54|3.12|0|54
C|ABAT|20250723|15:55:00.080793|S|100|3.11|0|100
C|ABAT|20250723|15:55:00.084350|S|100|3.11|0|100
C|ABAT|20250723|15:56:35.863721|S|34|3.12|0|34
C|ABAT|20250723|15:56:38.621865|S|68|3.12|0|68
C|ABAT|20250723|15:57:52.449627|S|200|3.115|0|200
C|ABAT|20250723|15:58:31.048000|S|41|3.11|0|41
C|ABAT|20250723|15:59:04.009917|S|300|3.11|0|300
C|ABAT|20250723|15:59:23.697723|S|38|3.1|0|38
C|ABAT|20250723|15:59:47.510173|S|45|3.095|0|45
C|ABAT|20250723|15:59:48.294667|S|6|3.095|0|6
C|ABAT|20250723|15:59:50.366974|S|47|3.095|0|47
C|ABAT|20250723|15:59:52.330142|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.480576|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.589505|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.717526|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.728426|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.740344|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.754373|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.844463|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.933198|S|100|3.09|0|100
C|ABAT|20250723|15:59:52.977670|S|100|3.09|0|100
C|ABBV|20250723|09:36:39.119890|S|38|187.22|0|38
C|ABBV|20250723|09:45:00.015743|S|100|187.51|0|100
C|ABBV|20250723|09:51:12.032471|S|52|187.38|0|52
C|ABBV|20250723|09:53:28.909318|S|100|187.57|0|100
C|ABBV|20250723|10:03:21.097481|S|24|188.29|0|24
C|ABBV|20250723|10:03:44.635654|S|52|188.26|0|52
C|ABBV|20250723|10:03:44.635654|S|50|188.25|0|50
C|ABBV|20250723|10:06:11.703162|S|100|188.32|0|100
C|ABBV|20250723|10:18:35.488071|S|100|187.58|0|100
C|ABBV|20250723|10:25:50.365309|S|100|188.03|0|100
C|ABBV|20250723|10:27:41.428809|S|29|188.09|0|29
C|ABBV|20250723|10:27:41.428809|S|100|188.09|0|100
C|ABBV|20250723|10:28:03.015465|S|100|188.11|0|100
C|ABBV|20250723|10:28:05.690789|S|100|188.11|0|100
C|ABBV|20250723|10:31:24.699859|S|100|187.96|0|100
C|ABBV|20250723|10:34:17.062255|S|30|188.16|0|30
C|ABBV|20250723|10:36:24.173311|S|100|188.14|0|100
C|ABBV|20250723|10:48:39.677874|S|2|188.555|0|2
C|ABBV|20250723|10:48:39.677874|S|100|188.55|0|100
C|ABBV|20250723|10:53:33.417277|S|17|188.31|0|17
C|ABBV|20250723|10:54:08.837366|S|2|188.17|0|2
C|ABBV|20250723|10:54:17.824947|S|10|188.19|0|10
C|ABBV|20250723|10:55:29.479152|S|100|188.23|0|100
C|ABBV|20250723|11:01:46.609044|S|50|188.35|0|50
C|ABBV|20250723|11:01:46.609044|S|100|188.33|0|100
C|ABBV|20250723|11:01:46.609090|S|50|188.35|0|50
C|ABBV|20250723|11:01:46.609110|S|50|188.38|0|50
C|ABBV|20250723|11:01:46.609110|S|50|188.38|0|50
C|ABBV|20250723|11:06:51.967613|S|2|188.46|0|2
C|ABBV|20250723|11:08:12.741031|S|10|188.45|0|10
C|ABBV|20250723|11:15:14.178797|S|100|188.54|0|100
C|ABBV|20250723|11:15:14.178874|S|38|188.54|0|38
C|ABBV|20250723|11:15:14.178874|S|38|188.54|0|38
C|ABBV|20250723|11:15:14.179401|S|100|188.54|0|100
C|ABBV|20250723|11:19:18.637919|S|38|188.275|0|38
C|ABBV|20250723|11:34:28.528267|S|2|188.45|0|2
C|ABBV|20250723|11:44:25.994575|S|17|188.42|0|17
C|ABBV|20250723|11:44:38.770178|S|17|188.42|0|17
C|ABBV|20250723|11:47:28.830870|E|2|188.56|0|2
C|ABBV|20250723|11:57:08.613287|S|2|189.01|0|2
C|ABBV|20250723|12:29:55.094421|S|1|189.78|0|1
C|ABBV|20250723|12:32:50.019296|S|1|189.48|0|1
C|ABBV|20250723|12:54:36.927498|S|38|189.28|0|38
C|ABBV|20250723|13:08:18.540790|S|100|189.82|0|100
C|ABBV|20250723|13:09:27.017577|S|100|189.83|0|100
C|ABBV|20250723|13:41:01.036896|S|100|190.66|0|100
C|ABBV|20250723|13:50:56.994780|S|12|190.45|0|12
C|ABBV|20250723|13:58:35.301390|S|2|190.24|0|2
C|ABBV|20250723|13:58:35.301396|S|76|190.24|0|76
C|ABBV|20250723|14:02:31.225612|S|100|190.22|0|100
C|ABBV|20250723|15:11:57.284005|S|100|190.01|0|100
C|ABBV|20250723|15:24:00.558556|S|100|189.91|0|100
C|ABBV|20250723|15:37:13.189700|S|100|189.98|0|100
C|ABBV|20250723|15:49:26.241976|S|100|190.24|0|100
C|ABBV|20250723|15:53:03.153068|S|100|190.385|0|100
C|ABBV|20250723|15:55:19.964706|S|100|190.31|0|100
C|ABBV|20250723|15:56:06.218285|S|14|190.4|0|14
C|ABBV|20250723|15:59:16.533197|S|100|190.29|0|100
C|ABBV|20250723|15:59:48.933722|S|6|190.48|0|6
C|ABBV|20250723|15:59:51.728799|S|100|190.44|0|100
C|ABCB|20250723|11:00:54.669055|S|9|66.12|0|9
C|ABCB|20250723|12:59:20.834080|S|7|66.5|0|7
C|ABCB|20250723|15:53:58.695082|S|5|66.59|0|5
C|ABCB|20250723|15:54:40.231718|S|10|66.57|0|10
C|ABCL|20250723|09:34:40.225282|S|85|4.98|0|85
C|ABCL|20250723|09:38:00.332850|S|46|5.03|0|46
C|ABCL|20250723|09:40:34.517016|S|6|4.97|0|6
C|ABCL|20250723|09:40:36.470328|S|4|4.97|0|4
C|ABCL|20250723|09:48:04.029315|S|27|4.91|0|27
C|ABCL|20250723|09:50:21.385296|S|12|4.93|0|12
C|ABCL|20250723|09:50:58.882394|S|100|4.94|0|100
C|ABCL|20250723|09:57:38.897124|S|88|4.97|0|88
C|ABCL|20250723|10:07:22.571259|S|46|5|0|46
C|ABCL|20250723|10:07:22.571259|S|9|5|0|9
C|ABCL|20250723|10:12:58.360241|S|36|5.02|0|36
C|ABCL|20250723|10:13:53.304014|S|62|5|0|62
C|ABCL|20250723|10:16:44.494866|S|9|5|0|9
C|ABCL|20250723|10:27:56.961700|S|9|5.02|0|9
C|ABCL|20250723|10:28:51.198904|S|100|5.01|0|100
C|ABCL|20250723|10:33:12.943053|S|14|5.02|0|14
C|ABCL|20250723|10:34:47.964947|S|53|5.02|0|53
C|ABCL|20250723|10:41:20.057963|S|11|5.01|0|11
C|ABCL|20250723|10:43:20.763440|S|1|5.01|0|1
C|ABCL|20250723|10:44:51.515156|S|46|5.01|0|46
C|ABCL|20250723|10:44:51.515157|S|9|5.01|0|9
C|ABCL|20250723|10:52:29.475328|S|3|5.02|0|3
C|ABCL|20250723|11:04:28.506522|S|72|5.02|0|72
C|ABCL|20250723|11:04:28.506523|S|13|5.02|0|13
C|ABCL|20250723|11:09:03.957763|S|70|5.01|0|70
C|ABCL|20250723|11:09:03.957764|S|12|5.01|0|12
C|ABCL|20250723|11:11:55.398651|S|100|5.01|0|100
C|ABCL|20250723|11:12:29.042100|S|100|5.01|0|100
C|ABCL|20250723|11:16:25.876836|S|14|4.99|0|14
C|ABCL|20250723|11:18:44.499100|S|100|4.975|0|100
C|ABCL|20250723|11:22:25.276559|S|50|4.995|0|50
C|ABCL|20250723|11:23:25.662077|S|9|5|0|9
C|ABCL|20250723|11:27:09.987621|S|9|5|0|9
C|ABCL|20250723|11:35:25.291351|S|47|4.99|0|47
C|ABCL|20250723|11:35:25.291351|S|9|4.99|0|9
C|ABCL|20250723|11:36:47.129891|S|30|5|0|30
C|ABCL|20250723|11:55:29.660055|S|100|5.02|0|100
C|ABCL|20250723|11:56:02.973925|S|9|5.03|0|9
C|ABCL|20250723|11:56:02.973943|S|100|5.03|0|100
C|ABCL|20250723|11:56:02.974048|S|346|5.03|0|346
C|ABCL|20250723|11:56:02.974067|S|53|5.03|0|53
C|ABCL|20250723|12:04:44.940387|S|10|5.02|0|10
C|ABCL|20250723|12:06:54.185266|S|46|5.02|0|46
C|ABCL|20250723|12:09:36.689785|S|40|5.025|0|40
C|ABCL|20250723|12:10:08.149667|S|9|5.03|0|9
C|ABCL|20250723|12:29:43.053374|S|54|5|0|54
C|ABCL|20250723|12:32:55.916117|S|100|4.99|0|100
C|ABCL|20250723|12:33:17.402330|S|10|4.99|0|10
C|ABCL|20250723|12:36:13.379301|S|46|4.98|0|46
C|ABCL|20250723|12:40:55.917088|S|55|4.97|0|55
C|ABCL|20250723|12:40:55.917349|S|100|4.97|0|100
C|ABCL|20250723|12:40:55.917349|S|2|4.97|0|2
C|ABCL|20250723|12:41:35.786986|S|46|4.98|0|46
C|ABCL|20250723|12:42:43.395826|S|100|4.98|0|100
C|ABCL|20250723|12:43:19.986612|S|29|4.98|0|29
C|ABCL|20250723|12:44:43.746550|S|7|4.97|0|7
C|ABCL|20250723|12:46:57.918734|S|1|4.98|0|1
C|ABCL|20250723|12:47:02.234824|S|5|4.98|0|5
C|ABCL|20250723|12:47:34.762051|S|4|4.98|0|4
C|ABCL|20250723|12:47:34.762051|S|2|4.98|0|2
C|ABCL|20250723|12:54:43.048056|S|9|4.98|0|9
C|ABCL|20250723|12:57:47.766158|S|100|4.975|0|100
C|ABCL|20250723|13:07:01.674440|S|100|4.99|0|100
C|ABCL|20250723|13:11:02.226290|S|100|4.97|0|100
C|ABCL|20250723|13:11:02.227613|S|100|4.97|0|100
C|ABCL|20250723|13:19:26.332995|S|55|4.94|0|55
C|ABCL|20250723|13:19:26.333056|S|45|4.94|0|45
C|ABCL|20250723|13:21:30.114607|S|50|4.93|0|50
C|ABCL|20250723|13:21:30.114666|S|50|4.93|0|50
C|ABCL|20250723|13:23:26.239385|S|50|4.94|0|50
C|ABCL|20250723|13:30:56.233752|S|2|4.98|0|2
C|ABCL|20250723|13:31:24.549912|S|9|4.99|0|9
C|ABCL|20250723|13:32:24.731503|S|14|4.98|0|14
C|ABCL|20250723|13:43:47.694311|S|65|4.99|0|65
C|ABCL|20250723|14:03:22.278008|S|9|4.97|0|9
C|ABCL|20250723|14:03:22.278008|S|46|4.97|0|46
C|ABCL|20250723|14:20:56.129480|S|6|4.98|0|6
C|ABCL|20250723|14:20:56.129480|S|11|4.98|0|11
C|ABCL|20250723|14:23:00.470263|S|9|4.99|0|9
C|ABCL|20250723|14:25:17.106059|S|100|4.995|0|100
C|ABCL|20250723|14:25:23.074384|S|100|4.995|0|100
C|ABCL|20250723|14:25:32.442566|S|100|4.995|0|100
C|ABCL|20250723|14:25:42.065570|S|100|4.995|0|100
C|ABCL|20250723|14:26:15.286352|S|46|5|0|46
C|ABCL|20250723|14:26:37.873065|S|100|4.99|0|100
C|ABCL|20250723|14:26:37.873065|S|100|4.99|0|100
C|ABCL|20250723|14:30:00.497959|S|12|4.98|0|12
C|ABCL|20250723|14:40:55.631616|S|30|4.98|0|30
C|ABCL|20250723|14:40:57.840507|S|3|4.98|0|3
C|ABCL|20250723|14:44:31.017454|S|46|4.99|0|46
C|ABCL|20250723|14:44:31.017454|S|38|4.99|0|38
C|ABCL|20250723|14:44:31.017454|S|1|4.99|0|1
C|ABCL|20250723|14:49:48.699336|S|100|5.02|0|100
C|ABCL|20250723|14:51:15.094497|S|100|5.02|0|100
C|ABCL|20250723|15:07:19.714119|S|100|5.02|0|100
C|ABCL|20250723|15:10:21.242989|S|100|5.03|0|100
C|ABCL|20250723|15:11:48.846074|S|100|5.02|0|100
C|ABCL|20250723|15:12:01.951989|S|54|5.02|0|54
C|ABCL|20250723|15:21:15.965137|S|203|5.005|0|203
C|ABCL|20250723|15:22:22.652759|S|200|5|0|200
C|ABCL|20250723|15:22:22.652834|S|3|5|0|3
C|ABCL|20250723|15:22:22.653436|S|155|5|0|155
C|ABCL|20250723|15:28:22.418215|S|200|4.99|0|200
C|ABCL|20250723|15:28:53.758500|S|75|4.99|0|75
C|ABCL|20250723|15:29:01.001223|S|125|4.99|0|125
C|ABCL|20250723|15:29:01.001223|S|75|4.99|0|75
C|ABCL|20250723|15:29:11.997432|S|200|4.99|0|200
C|ABCL|20250723|15:31:17.510583|S|25|4.99|0|25
C|ABCL|20250723|15:40:46.739979|S|1|4.98|0|1
C|ABCL|20250723|15:41:09.571287|S|17|4.98|0|17
C|ABCL|20250723|15:41:11.037706|S|100|4.98|0|100
C|ABCL|20250723|15:41:11.037762|S|7|4.98|0|7
C|ABCL|20250723|15:41:57.537184|S|18|4.975|0|18
C|ABCL|20250723|15:44:18.694111|S|18|4.975|0|18
C|ABCL|20250723|15:44:38.716107|S|46|4.98|0|46
C|ABCL|20250723|15:44:38.716107|S|9|4.98|0|9
C|ABCL|20250723|15:49:31.111202|S|9|4.99|0|9
C|ABCL|20250723|15:49:31.111202|S|46|4.99|0|46
C|ABCL|20250723|15:51:14.300305|S|77|4.98|0|77
C|ABCL|20250723|15:51:14.300306|S|12|4.98|0|12
C|ABCL|20250723|15:53:00.734133|S|9|4.99|0|9
C|ABCL|20250723|15:53:38.757690|S|200|4.99|0|200
C|ABCL|20250723|15:56:04.485305|S|9|4.99|0|9
C|ABCL|20250723|15:57:15.930159|S|18|4.98|0|18
C|ABCL|20250723|15:57:48.460827|S|221|4.99|0|221
C|ABCL|20250723|15:57:48.460827|S|9|4.99|0|9
C|ABCL|20250723|15:58:06.483825|S|18|4.98|0|18
C|ABCL|20250723|15:59:18.611310|S|46|4.98|0|46
C|ABCL|20250723|15:59:18.611310|S|600|4.985|0|600
C|ABCL|20250723|15:59:18.611310|S|554|4.98|0|554
C|ABCL|20250723|15:59:18.611310|S|700|4.985|0|700
C|ABCL|20250723|15:59:18.611310|S|400|4.98|0|400
C|ABCL|20250723|15:59:42.878699|S|200|4.985|0|200
C|ABCL|20250723|15:59:47.448807|S|17|4.99|0|17
C|ABCL|20250723|15:59:48.288001|S|18|4.99|0|18
C|ABCL|20250723|15:59:56.201071|S|250|4.985|0|250
C|ABEO|20250723|10:05:17.750436|S|12|6.65|0|12
C|ABEO|20250723|10:05:17.750436|S|3|6.65|0|3
C|ABEO|20250723|10:16:49.689223|S|1|6.64|0|1
C|ABEO|20250723|10:16:49.689223|S|1|6.64|0|1
C|ABEO|20250723|10:23:23.798715|S|100|6.7|0|100
C|ABEO|20250723|10:24:51.295916|S|1|6.68|0|1
C|ABEO|20250723|10:24:51.295917|S|21|6.68|0|21
C|ABEO|20250723|10:24:56.379241|S|15|6.68|0|15
C|ABEO|20250723|10:25:20.925549|S|1|6.68|0|1
C|ABEO|20250723|11:03:10.325413|S|98|6.76|0|98
C|ABEO|20250723|11:15:21.726796|S|89|6.75|0|89
C|ABEO|20250723|11:17:19.079193|S|1|6.73|0|1
C|ABEO|20250723|11:17:19.079193|S|1|6.73|0|1
C|ABEO|20250723|11:26:25.638446|S|100|6.75|0|100
C|ABEO|20250723|11:28:16.875443|S|51|6.74|0|51
C|ABEO|20250723|11:32:11.047126|S|87|6.74|0|87
C|ABEO|20250723|11:32:11.047144|S|13|6.74|0|13
C|ABEO|20250723|11:33:29.957740|S|100|6.735|0|100
C|ABEO|20250723|11:33:42.727906|S|100|6.725|0|100
C|ABEO|20250723|11:34:56.804469|S|6|6.71|0|6
C|ABEO|20250723|11:39:04.103202|S|100|6.74|0|100
C|ABEO|20250723|11:41:33.572551|S|15|6.75|0|15
C|ABEO|20250723|11:45:23.805216|S|20|6.73|0|20
C|ABEO|20250723|11:46:21.335844|S|100|6.735|0|100
C|ABEO|20250723|11:46:47.223958|S|6|6.72|0|6
C|ABEO|20250723|11:46:47.292368|S|100|6.72|0|100
C|ABEO|20250723|11:46:47.300140|S|100|6.72|0|100
C|ABEO|20250723|11:46:49.292322|S|24|6.73|0|24
C|ABEO|20250723|11:47:05.901641|S|1|6.72|0|1
C|ABEO|20250723|11:47:05.901641|S|100|6.72|0|100
C|ABEO|20250723|11:47:05.901726|S|59|6.72|0|59
C|ABEO|20250723|11:50:16.966956|S|100|6.72|0|100
C|ABEO|20250723|11:54:55.277623|S|8|6.69|0|8
C|ABEO|20250723|12:01:43.333524|S|100|6.745|0|100
C|ABEO|20250723|12:16:43.230917|S|100|6.685|0|100
C|ABEO|20250723|12:17:49.567889|S|100|6.68|0|100
C|ABEO|20250723|12:18:19.848578|S|100|6.695|0|100
C|ABEO|20250723|12:19:56.336730|S|3|6.71|0|3
C|ABEO|20250723|12:21:07.693929|S|2|6.71|0|2
C|ABEO|20250723|12:26:53.171238|S|1|6.69|0|1
C|ABEO|20250723|12:27:54.860215|S|90|6.705|0|90
C|ABEO|20250723|12:29:24.769864|S|100|6.695|0|100
C|ABEO|20250723|12:29:24.894172|S|110|6.675|0|110
C|ABEO|20250723|12:29:25.275560|S|100|6.68|0|100
C|ABEO|20250723|12:32:43.670507|S|100|6.675|0|100
C|ABEO|20250723|12:32:43.865047|S|100|6.68|0|100
C|ABEO|20250723|12:33:34.478378|S|8|6.67|0|8
C|ABEO|20250723|12:35:04.763175|S|97|6.67|0|97
C|ABEO|20250723|12:35:04.763223|S|3|6.67|0|3
C|ABEO|20250723|12:35:58.535076|S|100|6.66|0|100
C|ABEO|20250723|12:36:52.869149|S|8|6.66|0|8
C|ABEO|20250723|12:40:33.989040|S|1|6.655|0|1
C|ABEO|20250723|12:42:14.134746|S|1|6.65|0|1
C|ABEO|20250723|12:43:04.556159|S|100|6.655|0|100
C|ABEO|20250723|12:43:55.345684|S|100|6.65|0|100
C|ABEO|20250723|12:44:03.950589|S|37|6.645|0|37
C|ABEO|20250723|12:45:07.023432|S|8|6.645|0|8
C|ABEO|20250723|12:46:01.290472|S|100|6.64|0|100
C|ABEO|20250723|12:54:31.722621|S|45|6.68|0|45
C|ABEO|20250723|12:58:16.848717|S|95|6.69|0|95
C|ABEO|20250723|12:58:16.848717|S|6|6.69|0|6
C|ABEO|20250723|12:59:47.770227|S|84|6.71|0|84
C|ABEO|20250723|13:05:52.394430|S|100|6.69|0|100
C|ABEO|20250723|13:05:52.394456|S|70|6.69|0|70
C|ABEO|20250723|13:05:52.538095|S|100|6.685|0|100
C|ABEO|20250723|13:05:52.538096|S|70|6.685|0|70
C|ABEO|20250723|13:05:52.538190|S|100|6.68|0|100
C|ABEO|20250723|13:07:06.593252|S|100|6.67|0|100
C|ABEO|20250723|13:07:06.593371|S|10|6.67|0|10
C|ABEO|20250723|13:11:42.449821|S|100|6.66|0|100
C|ABEO|20250723|13:18:33.665768|S|100|6.635|0|100
C|ABEO|20250723|13:21:18.988370|S|100|6.615|0|100
C|ABEO|20250723|13:21:19.554188|S|91|6.61|0|91
C|ABEO|20250723|13:22:14.122377|S|90|6.625|0|90
C|ABEO|20250723|13:30:00.643055|S|110|6.685|0|110
C|ABEO|20250723|13:31:06.879010|S|100|6.685|0|100
C|ABEO|20250723|13:31:38.698536|S|100|6.68|0|100
C|ABEO|20250723|13:32:09.831597|S|100|6.67|0|100
C|ABEO|20250723|13:33:48.437087|S|100|6.68|0|100
C|ABEO|20250723|13:33:48.537987|S|80|6.675|0|80
C|ABEO|20250723|13:41:50.554744|S|82|6.67|0|82
C|ABEO|20250723|13:41:51.293070|S|100|6.665|0|100
C|ABEO|20250723|13:41:59.660487|S|100|6.625|0|100
C|ABEO|20250723|13:41:59.660649|S|70|6.625|0|70
C|ABEO|20250723|13:46:19.460937|S|93|6.59|0|93
C|ABEO|20250723|13:46:19.460983|S|34|6.59|0|34
C|ABEO|20250723|13:47:05.552265|S|14|6.61|0|14
C|ABEO|20250723|13:50:55.898978|S|2|6.61|0|2
C|ABEO|20250723|13:50:55.898978|S|1|6.61|0|1
C|ABEO|20250723|13:50:55.898978|S|1|6.61|0|1
C|ABEO|20250723|13:50:55.898978|S|3|6.61|0|3
C|ABEO|20250723|13:50:55.898979|S|5|6.61|0|5
C|ABEO|20250723|13:50:55.898981|S|1|6.61|0|1
C|ABEO|20250723|13:50:58.167014|S|100|6.61|0|100
C|ABEO|20250723|13:51:00.858789|S|32|6.605|0|32
C|ABEO|20250723|13:51:00.858869|S|88|6.605|0|88
C|ABEO|20250723|14:07:31.324190|S|79|6.59|0|79
C|ABEO|20250723|14:11:04.860177|S|100|6.56|0|100
C|ABEO|20250723|14:24:00.061560|S|9|6.56|0|9
C|ABEO|20250723|14:25:54.499755|S|91|6.56|0|91
C|ABEO|20250723|14:25:54.499959|S|100|6.56|0|100
C|ABEO|20250723|14:25:54.499959|S|88|6.56|0|88
C|ABEO|20250723|14:25:54.499974|S|6|6.56|0|6
C|ABEO|20250723|14:25:54.504065|S|100|6.58|0|100
C|ABEO|20250723|14:25:54.504065|S|100|6.58|0|100
C|ABEO|20250723|14:26:02.880975|S|7|6.59|0|7
C|ABEO|20250723|14:30:53.045537|S|100|6.58|0|100
C|ABEO|20250723|14:30:53.045537|S|8|6.58|0|8
C|ABEO|20250723|14:30:53.045537|S|26|6.58|0|26
C|ABEO|20250723|14:33:24.405005|S|16|6.58|0|16
C|ABEO|20250723|14:33:37.495253|S|1|6.57|0|1
C|ABEO|20250723|14:47:58.420275|S|7|6.6|0|7
C|ABEO|20250723|14:48:00.157646|S|71|6.605|0|71
C|ABEO|20250723|14:48:50.138543|S|130|6.61|0|130
C|ABEO|20250723|14:48:50.139242|S|1|6.6|0|1
C|ABEO|20250723|14:48:50.139242|S|2|6.6|0|2
C|ABEO|20250723|14:53:31.344831|S|8|6.6|0|8
C|ABEO|20250723|14:53:38.619514|S|83|6.605|0|83
C|ABEO|20250723|14:53:42.050256|S|72|6.61|0|72
C|ABEO|20250723|14:58:58.323427|S|2|6.61|0|2
C|ABEO|20250723|14:58:58.323427|S|2|6.61|0|2
C|ABEO|20250723|14:58:58.323428|S|3|6.61|0|3
C|ABEO|20250723|14:58:58.323428|S|4|6.61|0|4
C|ABEO|20250723|14:58:58.323428|S|1|6.61|0|1
C|ABEO|20250723|14:59:15.287369|S|1|6.6|0|1
C|ABEO|20250723|14:59:15.287369|S|1|6.6|0|1
C|ABEO|20250723|14:59:15.287369|S|1|6.6|0|1
C|ABEO|20250723|15:01:38.733940|S|120|6.625|0|120
C|ABEO|20250723|15:02:10.455005|S|40|6.625|0|40
C|ABEO|20250723|15:02:10.468383|S|8|6.62|0|8
C|ABEO|20250723|15:02:10.468383|S|2|6.62|0|2
C|ABEO|20250723|15:02:10.468383|S|6|6.62|0|6
C|ABEO|20250723|15:02:10.468383|S|7|6.62|0|7
C|ABEO|20250723|15:03:31.821454|S|3|6.6|0|3
C|ABEO|20250723|15:03:31.821454|S|1|6.6|0|1
C|ABEO|20250723|15:03:31.821454|S|1|6.6|0|1
C|ABEO|20250723|15:04:59.717910|S|1|6.59|0|1
C|ABEO|20250723|15:04:59.717910|S|2|6.59|0|2
C|ABEO|20250723|15:04:59.717911|S|2|6.59|0|2
C|ABEO|20250723|15:04:59.717911|S|3|6.59|0|3
C|ABEO|20250723|15:05:18.152899|S|100|6.59|0|100
C|ABEO|20250723|15:07:19.715577|S|1|6.58|0|1
C|ABEO|20250723|15:07:19.715578|S|2|6.58|0|2
C|ABEO|20250723|15:08:15.876505|S|1|6.57|0|1
C|ABEO|20250723|15:08:15.876505|S|1|6.57|0|1
C|ABEO|20250723|15:08:15.876506|S|2|6.57|0|2
C|ABEO|20250723|15:13:52.507939|S|1|6.65|0|1
C|ABEO|20250723|15:16:29.512433|S|100|6.67|0|100
C|ABEO|20250723|15:16:33.013010|S|100|6.67|0|100
C|ABEO|20250723|15:19:04.635324|S|7|6.67|0|7
C|ABEO|20250723|15:19:04.635324|S|4|6.67|0|4
C|ABEO|20250723|15:19:04.635324|S|7|6.67|0|7
C|ABEO|20250723|15:19:04.635325|S|100|6.67|0|100
C|ABEO|20250723|15:21:19.719155|S|6|6.67|0|6
C|ABEO|20250723|15:21:19.719155|S|7|6.67|0|7
C|ABEO|20250723|15:21:19.719156|S|1|6.67|0|1
C|ABEO|20250723|15:21:19.719156|S|1|6.67|0|1
C|ABEO|20250723|15:21:19.719171|S|14|6.67|0|14
C|ABEO|20250723|15:21:19.719171|S|15|6.67|0|15
C|ABEO|20250723|15:21:19.719246|S|71|6.67|0|71
C|ABEO|20250723|15:24:08.288470|S|2|6.66|0|2
C|ABEO|20250723|15:24:08.288470|S|4|6.66|0|4
C|ABEO|20250723|15:24:08.288471|S|3|6.66|0|3
C|ABEO|20250723|15:24:08.288471|S|5|6.66|0|5
C|ABEO|20250723|15:24:44.628979|S|9|6.655|0|9
C|ABEO|20250723|15:25:43.744424|S|133|6.68|0|133
C|ABEO|20250723|15:25:43.744425|S|27|6.68|0|27
C|ABEO|20250723|15:25:54.286282|S|55|6.67|0|55
C|ABEO|20250723|15:25:54.286282|S|29|6.67|0|29
C|ABEO|20250723|15:25:54.286299|S|45|6.67|0|45
C|ABEO|20250723|15:27:36.514504|S|6|6.66|0|6
C|ABEO|20250723|15:27:36.514504|S|3|6.66|0|3
C|ABEO|20250723|15:27:36.514505|S|1|6.66|0|1
C|ABEO|20250723|15:27:36.514505|S|4|6.66|0|4
C|ABEO|20250723|15:27:36.514505|S|3|6.66|0|3
C|ABEO|20250723|15:33:58.639388|S|19|6.675|0|19
C|ABEO|20250723|15:36:14.621434|S|43|6.67|0|43
C|ABEO|20250723|15:36:14.621434|S|8|6.67|0|8
C|ABEO|20250723|15:41:13.686232|S|90|6.675|0|90
C|ABEO|20250723|15:41:13.686263|S|126|6.675|0|126
C|ABEO|20250723|15:41:29.872696|S|7|6.68|0|7
C|ABEO|20250723|15:41:29.909111|S|126|6.685|0|126
C|ABEO|20250723|15:45:40.345687|S|62|6.7|0|62
C|ABEO|20250723|15:47:38.275413|S|126|6.715|0|126
C|ABEO|20250723|15:47:38.277430|S|6|6.7|0|6
C|ABEO|20250723|15:47:38.277430|S|5|6.7|0|5
C|ABEO|20250723|15:47:38.277430|S|8|6.7|0|8
C|ABEO|20250723|15:47:38.277430|S|10|6.7|0|10
C|ABEO|20250723|15:48:01.476589|S|12|6.69|0|12
C|ABEO|20250723|15:48:20.103337|S|100|6.7|0|100
C|ABEO|20250723|15:48:20.103337|S|100|6.7|0|100
C|ABEO|20250723|15:48:24.015425|S|1|6.69|0|1
C|ABEO|20250723|15:53:16.375500|S|7|6.705|0|7
C|ABEO|20250723|15:54:37.223997|S|11|6.72|0|11
C|ABEO|20250723|15:54:37.223997|S|14|6.72|0|14
C|ABEO|20250723|15:54:37.223997|S|13|6.72|0|13
C|ABEO|20250723|15:55:04.575797|S|11|6.72|0|11
C|ABEO|20250723|15:55:35.573186|S|115|6.725|0|115
C|ABEO|20250723|15:55:35.576324|S|5|6.72|0|5
C|ABEO|20250723|15:55:35.576324|S|5|6.72|0|5
C|ABEO|20250723|15:55:35.576324|S|5|6.72|0|5
C|ABEO|20250723|15:55:35.576324|S|100|6.72|0|100
C|ABEO|20250723|15:55:35.674242|S|100|6.715|0|100
C|ABEO|20250723|15:55:36.639876|S|25|6.7|0|25
C|ABEO|20250723|15:55:36.639876|S|16|6.7|0|16
C|ABEO|20250723|15:55:36.639876|S|11|6.7|0|11
C|ABEO|20250723|15:55:36.639876|S|7|6.7|0|7
C|ABEO|20250723|15:55:36.639876|S|14|6.7|0|14
C|ABEO|20250723|15:55:36.639889|S|1|6.7|0|1
C|ABEO|20250723|15:55:36.639889|S|13|6.7|0|13
C|ABEO|20250723|15:55:37.604258|S|38|6.705|0|38
C|ABEO|20250723|15:56:45.581216|S|126|6.705|0|126
C|ABEO|20250723|15:58:22.199934|S|1|6.71|0|1
C|ABEO|20250723|15:58:22.199934|S|3|6.71|0|3
C|ABEO|20250723|15:58:22.199935|S|31|6.71|0|31
C|ABEO|20250723|15:58:22.199935|S|58|6.71|0|58
C|ABEO|20250723|15:58:22.802093|S|126|6.715|0|126
C|ABEO|20250723|15:58:50.080869|S|100|6.72|0|100
C|ABEO|20250723|15:59:12.739855|S|100|6.73|0|100
C|ABEO|20250723|15:59:12.739855|S|100|6.73|0|100
C|ABEO|20250723|15:59:12.749363|S|100|6.72|0|100
C|ABEO|20250723|15:59:12.749531|S|9|6.72|0|9
C|ABEO|20250723|15:59:25.590339|S|81|6.715|0|81
C|ABEO|20250723|15:59:25.590434|S|1|6.71|0|1
C|ABEO|20250723|15:59:28.047702|S|200|6.715|0|200
C|ABEO|20250723|15:59:28.047702|S|100|6.71|0|100
C|ABEO|20250723|15:59:28.050498|S|100|6.71|0|100
C|ABEO|20250723|15:59:50.223230|S|44|6.705|0|44
C|ABEO|20250723|15:59:50.744000|S|84|6.705|0|84
C|ABEO|20250723|15:59:51.135920|S|126|6.695|0|126
C|ABEO|20250723|15:59:51.155765|S|126|6.695|0|126
C|ABEO|20250723|15:59:51.155851|S|74|6.695|0|74
C|ABEO|20250723|15:59:51.751939|S|18|6.7|0|18
C|ABEO|20250723|15:59:57.520762|S|75|6.695|0|75
C|ABEV|20250723|09:41:43.680039|S|2000|2.41|0|2000
C|ABEV|20250723|09:41:43.680039|S|1600|2.41|0|1600
C|ABEV|20250723|10:11:10.200585|S|154|2.415|0|154
C|ABEV|20250723|10:42:12.974337|S|1100|2.42|0|1100
C|ABEV|20250723|10:45:44.226235|S|3100|2.42|0|3100
C|ABEV|20250723|11:23:34.131306|S|181|2.415|0|181
C|ABEV|20250723|11:49:04.663305|S|1200|2.42|0|1200
C|ABEV|20250723|11:49:40.070140|S|100|2.42|0|100
C|ABEV|20250723|11:59:34.552657|S|600|2.42|0|600
C|ABEV|20250723|11:59:34.552657|S|1800|2.42|0|1800
C|ABEV|20250723|12:20:31.282042|S|100|2.43|0|100
C|ABEV|20250723|12:20:31.282043|S|174|2.43|0|174
C|ABEV|20250723|13:43:08.563669|S|31|2.43|0|31
C|ABEV|20250723|13:44:44.762051|S|41|2.43|0|41
C|ABEV|20250723|13:46:10.223415|S|28|2.43|0|28
C|ABEV|20250723|13:52:04.703938|S|100|2.425|0|100
C|ABEV|20250723|13:52:16.783460|S|41|2.43|0|41
C|ABEV|20250723|13:53:59.972528|S|41|2.43|0|41
C|ABEV|20250723|13:55:47.058593|S|200|2.43|0|200
C|ABEV|20250723|13:57:43.415486|S|9995|2.43|0|9995
C|ABEV|20250723|13:59:50.665334|S|41|2.43|0|41
C|ABEV|20250723|14:06:02.886882|S|41|2.43|0|41
C|ABEV|20250723|14:07:12.052143|S|18|2.43|0|18
C|ABEV|20250723|14:07:12.052143|S|23|2.43|0|23
C|ABEV|20250723|14:07:18.682048|S|3877|2.43|0|3877
C|ABEV|20250723|14:09:20.032581|S|2500|2.43|0|2500
C|ABEV|20250723|14:15:15.424523|S|100|2.435|0|100
C|ABEV|20250723|14:22:39.294938|S|200|2.43|0|200
C|ABEV|20250723|14:22:39.304700|S|100|2.43|0|100
C|ABEV|20250723|14:36:18.066667|S|52|2.43|0|52
C|ABEV|20250723|14:45:39.620365|S|52|2.43|0|52
C|ABEV|20250723|14:47:34.030798|S|100|2.43|0|100
C|ABEV|20250723|14:50:31.456243|S|82|2.43|0|82
C|ABEV|20250723|14:51:23.484557|S|100|2.43|0|100
C|ABEV|20250723|14:56:22.349321|S|9995|2.43|0|9995
C|ABEV|20250723|14:58:18.092093|S|100|2.425|0|100
C|ABEV|20250723|14:58:18.092757|S|100|2.425|0|100
C|ABEV|20250723|15:29:49.802396|S|55|2.43|0|55
C|ABEV|20250723|15:36:26.354395|S|213|2.43|0|213
C|ABEV|20250723|15:41:21.642960|S|3300|2.43|0|3300
C|ABEV|20250723|15:42:06.598447|S|3400|2.43|0|3400
C|ABEV|20250723|15:44:10.902594|S|3400|2.43|0|3400
C|ABEV|20250723|15:44:10.902594|S|1431|2.43|0|1431
C|ABEV|20250723|15:44:11.005829|S|392|2.43|0|392
C|ABEV|20250723|15:44:11.006607|S|782|2.43|0|782
C|ABEV|20250723|15:44:11.902187|S|2395|2.43|0|2395
C|ABEV|20250723|15:49:21.487125|S|2694|2.43|0|2694
C|ABEV|20250723|15:58:31.603200|S|1|2.43|0|1
C|ABEV|20250723|15:58:34.850824|S|19|2.43|0|19
C|ABEV|20250723|15:58:35.522471|S|15|2.43|0|15
C|ABEV|20250723|15:58:41.493558|S|10|2.43|0|10
C|ABEV|20250723|15:59:11.137561|S|55|2.43|0|55
C|ABEV|20250723|15:59:49.233450|S|100|2.43|0|100
C|ABEV|20250723|15:59:55.063633|S|2|2.43|0|2
C|ABEV|20250723|15:59:55.415103|S|16|2.43|0|16
C|ABEV|20250723|15:59:55.627805|S|17|2.425|0|17
C|ABEV|20250723|15:59:56.804177|S|70|2.43|0|70
C|ABG|20250723|13:47:33.175936|S|1|240.825|0|1
C|ABG|20250723|14:49:51.035968|S|10|239.7|0|10
C|ABG|20250723|15:24:54.394773|S|7|239.48|0|7
C|ABG|20250723|15:28:35.535943|S|10|239.52|0|10
C|ABG|20250723|15:29:55.473091|S|10|239.55|0|10
C|ABG|20250723|15:43:35.594928|S|10|239.15|0|10
C|ABG|20250723|15:50:01.371639|S|1|239.1|0|1
C|ABG|20250723|15:58:01.537447|S|1|238.95|0|1
C|ABM|20250723|10:35:58.097364|S|1|47.78|0|1
C|ABM|20250723|10:45:14.728037|S|1|47.71|0|1
C|ABM|20250723|12:21:21.387507|S|2|47.64|0|2
C|ABM|20250723|15:59:47.567513|S|23|48.11|0|23
C|ABNB|20250723|09:44:59.438632|S|6|138.12|0|6
C|ABNB|20250723|09:44:59.438646|S|94|138.12|0|94
C|ABNB|20250723|09:45:06.158830|S|2|138.18|0|2
C|ABNB|20250723|09:46:46.098565|S|34|138.3|0|34
C|ABNB|20250723|09:46:46.098587|S|66|138.3|0|66
C|ABNB|20250723|09:59:14.158066|S|100|138.41|0|100
C|ABNB|20250723|09:59:14.158067|S|44|138.42|0|44
C|ABNB|20250723|10:12:47.399587|S|100|138.89|0|100
C|ABNB|20250723|10:42:02.961035|S|1|139.84|0|1
C|ABNB|20250723|10:53:50.755628|S|50|139.43|0|50
C|ABNB|20250723|11:08:52.365313|S|100|139.53|0|100
C|ABNB|20250723|11:08:52.365451|S|100|139.55|0|100
C|ABNB|20250723|11:28:56.470523|S|1|139.665|0|1
C|ABNB|20250723|11:29:27.152573|S|3|139.67|0|3
C|ABNB|20250723|11:40:15.171916|S|22|139.69|0|22
C|ABNB|20250723|11:41:15.158714|S|22|139.69|0|22
C|ABNB|20250723|11:41:46.161744|S|22|139.66|0|22
C|ABNB|20250723|11:44:19.265228|S|22|139.5|0|22
C|ABNB|20250723|11:49:02.476472|S|120|139.59|0|120
C|ABNB|20250723|11:57:46.181293|S|1|139.89|0|1
C|ABNB|20250723|12:22:42.294242|E|13|139.58|0|13
C|ABNB|20250723|12:22:42.294753|E|1|139.58|0|1
C|ABNB|20250723|12:36:31.275966|S|10|139.75|0|10
C|ABNB|20250723|12:44:51.268594|S|100|139.86|0|100
C|ABNB|20250723|13:55:22.913485|S|13|140.54|0|13
C|ABNB|20250723|14:16:45.666666|S|19|140.675|0|19
C|ABNB|20250723|14:26:08.097518|S|3|140.89|0|3
C|ABNB|20250723|14:31:07.763052|S|56|140.68|0|56
C|ABNB|20250723|14:40:17.812779|S|61|140.65|0|61
C|ABNB|20250723|14:47:55.142134|S|100|140.655|0|100
C|ABNB|20250723|14:56:08.854228|S|100|140.37|0|100
C|ABNB|20250723|15:13:33.599871|S|50|139.8|0|50
C|ABNB|20250723|15:13:33.599871|S|70|139.8|0|70
C|ABNB|20250723|15:13:33.599986|S|30|139.8|0|30
C|ABNB|20250723|15:14:08.339514|S|7|139.77|0|7
C|ABNB|20250723|15:19:37.563078|S|10|139.85|0|10
C|ABNB|20250723|15:25:15.826398|S|3|139.71|0|3
C|ABNB|20250723|15:30:03.146159|S|50|139.69|0|50
C|ABNB|20250723|15:30:04.216600|S|10|139.69|0|10
C|ABNB|20250723|15:30:45.621171|S|50|139.73|0|50
C|ABNB|20250723|15:41:25.696634|S|50|139.85|0|50
C|ABNB|20250723|15:44:55.171416|S|1|139.83|0|1
C|ABNB|20250723|15:52:24.629366|S|1|139.96|0|1
C|ABNB|20250723|15:53:18.935346|S|37|139.92|0|37
C|ABNB|20250723|15:57:55.176204|S|68|139.82|0|68
C|ABNB|20250723|15:59:45.949626|S|2|139.77|0|2
C|ABNY|20250723|09:30:00.324556|S|9|12.15|0|9
C|ABNY|20250723|10:29:07.631580|S|100|12.12|0|100
C|ABOS|20250723|09:40:08.658286|S|100|1.75|0|100
C|ABOS|20250723|10:34:25.022393|S|100|1.73|0|100
C|ABOS|20250723|10:34:25.022399|S|127|1.73|0|127
C|ABOS|20250723|10:34:40.198178|S|100|1.73|0|100
C|ABOS|20250723|10:37:42.835811|S|62|1.74|0|62
C|ABOS|20250723|11:47:56.471635|S|90|1.72|0|90
C|ABOS|20250723|13:22:16.534833|S|100|1.7|0|100
C|ABOS|20250723|13:23:19.789224|S|100|1.69|0|100
C|ABOS|20250723|13:23:19.806276|S|70|1.7|0|70
C|ABOS|20250723|13:37:49.209372|S|100|1.69|0|100
C|ABOS|20250723|13:45:21.977616|S|23|1.69|0|23
C|ABP|20250723|15:58:28.233088|S|77|.2899|0|77
C|ABR|20250723|09:30:31.961186|S|100|11.845|0|100
C|ABR|20250723|09:33:56.836201|S|100|11.865|0|100
C|ABR|20250723|09:36:02.029097|S|100|11.87|0|100
C|ABR|20250723|09:47:23.951480|S|100|11.955|0|100
C|ABR|20250723|09:48:22.024377|S|100|11.98|0|100
C|ABR|20250723|09:48:22.025030|S|100|11.98|0|100
C|ABR|20250723|10:07:21.043872|S|100|12.025|0|100
C|ABR|20250723|10:07:40.585332|S|76|12|0|76
C|ABR|20250723|10:19:39.159833|S|100|12.11|0|100
C|ABR|20250723|10:22:00.749617|S|100|12.09|0|100
C|ABR|20250723|10:26:12.567819|S|100|12.08|0|100
C|ABR|20250723|10:27:12.466091|S|100|12.06|0|100
C|ABR|20250723|10:31:46.193168|S|100|12.01|0|100
C|ABR|20250723|10:33:56.522676|S|100|12.05|0|100
C|ABR|20250723|10:44:45.513897|S|100|12.055|0|100
C|ABR|20250723|10:49:14.271657|S|100|12.025|0|100
C|ABR|20250723|10:51:01.907790|S|6|12.02|0|6
C|ABR|20250723|10:51:18.165591|S|100|12.025|0|100
C|ABR|20250723|10:52:01.433139|S|100|12.015|0|100
C|ABR|20250723|11:09:44.546528|S|100|12.055|0|100
C|ABR|20250723|11:17:09.869817|S|100|12.09|0|100
C|ABR|20250723|11:24:23.057860|S|100|12.105|0|100
C|ABR|20250723|11:24:23.057971|S|42|12.1|0|42
C|ABR|20250723|11:24:23.057971|S|58|12.105|0|58
C|ABR|20250723|11:49:18.094377|S|1|12.1|0|1
C|ABR|20250723|11:52:46.344306|S|100|12.095|0|100
C|ABR|20250723|11:57:12.939042|S|85|12.125|0|85
C|ABR|20250723|12:04:01.860353|S|100|12.095|0|100
C|ABR|20250723|12:21:37.722099|S|7|12.095|0|7
C|ABR|20250723|12:21:55.268979|S|7|12.095|0|7
C|ABR|20250723|12:27:43.639170|S|40|12.105|0|40
C|ABR|20250723|12:35:20.086041|S|100|12.09|0|100
C|ABR|20250723|12:38:27.996814|S|75|12.09|0|75
C|ABR|20250723|12:39:05.027017|S|11|12.095|0|11
C|ABR|20250723|12:46:49.260759|S|40|12.08|0|40
C|ABR|20250723|12:51:49.863317|S|100|12.14|0|100
C|ABR|20250723|12:53:52.467598|S|100|12.14|0|100
C|ABR|20250723|12:53:52.468527|S|100|12.14|0|100
C|ABR|20250723|12:54:00.392952|S|100|12.14|0|100
C|ABR|20250723|12:54:14.449390|S|100|12.13|0|100
C|ABR|20250723|12:59:25.231174|S|46|12.12|0|46
C|ABR|20250723|13:12:35.965084|S|8|12.12|0|8
C|ABR|20250723|13:15:48.799430|S|15|12.125|0|15
C|ABR|20250723|13:18:38.318686|S|173|12.115|0|173
C|ABR|20250723|13:18:38.318687|S|27|12.11|0|27
C|ABR|20250723|13:18:45.957953|E|73|12.11|0|73
C|ABR|20250723|13:18:45.957954|E|100|12.11|0|100
C|ABR|20250723|13:20:54.104403|S|8|12.1|0|8
C|ABR|20250723|13:21:37.085099|S|100|12.11|0|100
C|ABR|20250723|13:21:37.087855|S|100|12.1|0|100
C|ABR|20250723|13:31:33.413459|S|8|12.12|0|8
C|ABR|20250723|13:32:53.499717|S|92|12.12|0|92
C|ABR|20250723|13:32:55.035651|S|98|12.12|0|98
C|ABR|20250723|13:33:58.806138|S|8|12.115|0|8
C|ABR|20250723|13:36:25.787009|S|103|12.115|0|103
C|ABR|20250723|13:50:57.118960|S|44|12.09|0|44
C|ABR|20250723|13:50:57.118960|S|56|12.09|0|56
C|ABR|20250723|13:50:57.162917|S|44|12.09|0|44
C|ABR|20250723|13:50:57.162917|S|100|12.09|0|100
C|ABR|20250723|13:50:57.162917|S|18|12.09|0|18
C|ABR|20250723|14:02:04.166327|S|6|12.1|0|6
C|ABR|20250723|14:07:09.135767|S|6|12.09|0|6
C|ABR|20250723|14:10:02.622425|S|1|12.09|0|1
C|ABR|20250723|14:12:57.723123|S|10|12.09|0|10
C|ABR|20250723|14:15:54.314423|S|10|12.1|0|10
C|ABR|20250723|14:21:22.417191|S|41|12.09|0|41
C|ABR|20250723|14:24:23.878467|S|12|12.09|0|12
C|ABR|20250723|14:43:10.802424|S|50|12.05|0|50
C|ABR|20250723|14:54:38.505621|S|25|12.05|0|25
C|ABR|20250723|15:12:46.445527|S|60|11.98|0|60
C|ABR|20250723|15:18:16.672690|S|35|11.98|0|35
C|ABR|20250723|15:26:25.587175|S|45|11.98|0|45
C|ABR|20250723|15:27:08.126367|S|4|11.975|0|4
C|ABR|20250723|15:28:27.406871|S|100|11.975|0|100
C|ABR|20250723|15:33:24.776564|S|2|11.97|0|2
C|ABR|20250723|15:41:12.747887|S|4|11.97|0|4
C|ABR|20250723|15:42:01.736121|S|66|11.98|0|66
C|ABR|20250723|15:43:43.371211|S|109|11.985|0|109
C|ABR|20250723|15:43:43.371230|S|91|11.985|0|91
C|ABR|20250723|15:48:34.250351|S|5|11.99|0|5
C|ABR|20250723|15:48:36.058451|S|100|11.99|0|100
C|ABR|20250723|15:49:07.473065|S|100|11.99|0|100
C|ABR|20250723|15:49:24.944808|S|6|11.98|0|6
C|ABR|20250723|15:50:44.113332|S|4|12.02|0|4
C|ABR|20250723|15:52:17.640228|S|5|12.03|0|5
C|ABR|20250723|15:52:18.991039|S|104|12.03|0|104
C|ABR|20250723|15:52:41.202230|S|5|12.03|0|5
C|ABR|20250723|15:52:52.810703|S|5|12.03|0|5
C|ABR|20250723|15:53:18.974253|S|1|12.02|0|1
C|ABR|20250723|15:53:20.910122|S|25|12.01|0|25
C|ABR|20250723|15:53:46.199597|S|81|12.02|0|81
C|ABR|20250723|15:55:55.642109|S|98|12.07|0|98
C|ABR|20250723|15:56:01.487603|S|100|12.07|0|100
C|ABR|20250723|15:56:01.487749|S|100|12.07|0|100
C|ABR|20250723|15:56:01.488738|S|100|12.07|0|100
C|ABR|20250723|15:57:12.980277|S|100|12.07|0|100
C|ABR|20250723|15:57:12.980715|S|100|12.07|0|100
C|ABR|20250723|15:57:12.980715|S|100|12.07|0|100
C|ABR|20250723|15:58:23.235872|S|2|12.06|0|2
C|ABR|20250723|15:58:36.029910|S|3|12.05|0|3
C|ABR|20250723|15:58:36.964739|S|5|12.05|0|5
C|ABR|20250723|15:58:37.821906|S|2|12.05|0|2
C|ABR|20250723|15:58:39.406498|S|11|12.04|0|11
C|ABR|20250723|15:58:40.592593|S|2|12.05|0|2
C|ABR|20250723|15:58:44.237699|S|3|12.05|0|3
C|ABR|20250723|15:58:44.807760|S|5|12.05|0|5
C|ABR|20250723|15:58:45.917912|S|4|12.05|0|4
C|ABR|20250723|15:59:00.025657|S|10|12.03|0|10
C|ABR|20250723|15:59:07.315143|S|1|12.04|0|1
C|ABR|20250723|15:59:08.102079|S|1|12.04|0|1
C|ABR|20250723|15:59:08.913092|S|1|12.04|0|1
C|ABR|20250723|15:59:09.659243|S|1|12.04|0|1
C|ABR|20250723|15:59:10.520101|S|1|12.04|0|1
C|ABR|20250723|15:59:11.186677|S|1|12.04|0|1
C|ABR|20250723|15:59:22.501487|S|100|12.04|0|100
C|ABR|20250723|15:59:22.501487|S|35|12.04|0|35
C|ABR|20250723|15:59:22.501487|S|59|12.04|0|59
C|ABR|20250723|15:59:30.526195|S|23|12.03|0|23
C|ABR|20250723|15:59:39.522484|S|100|12.05|0|100
C|ABR|20250723|15:59:39.522509|S|200|12.05|0|200
C|ABR|20250723|15:59:39.579121|S|100|12.045|0|100
C|ABR|20250723|15:59:42.070462|S|100|12.05|0|100
C|ABR|20250723|15:59:47.300494|S|83|12.045|0|83
C|ABR|20250723|15:59:47.546331|S|45|12.045|0|45
C|ABR|20250723|15:59:54.168824|S|13|12.045|0|13
C|ABR|20250723|15:59:54.625442|S|9|12.03|0|9
C|ABR|20250723|15:59:56.714996|S|2|12.045|0|2
C|ABR|20250723|15:59:56.716508|S|20|12.045|0|20
C|ABR|20250723|15:59:56.978429|S|12|12.045|0|12
C|ABSI|20250723|09:32:54.326796|S|3|3.635|0|3
C|ABSI|20250723|09:33:24.431491|S|63|3.63|0|63
C|ABSI|20250723|09:34:16.173664|S|63|3.535|0|63
C|ABSI|20250723|09:34:28.573730|S|63|3.54|0|63
C|ABSI|20250723|09:39:10.428642|S|63|3.545|0|63
C|ABSI|20250723|09:39:10.428789|S|63|3.545|0|63
C|ABSI|20250723|09:39:37.783108|S|63|3.535|0|63
C|ABSI|20250723|09:39:37.783167|S|63|3.535|0|63
C|ABSI|20250723|09:39:37.783222|S|63|3.535|0|63
C|ABSI|20250723|09:39:37.783276|S|63|3.535|0|63
C|ABSI|20250723|09:46:28.743023|S|2|3.51|0|2
C|ABSI|20250723|10:07:28.842523|S|188|3.575|0|188
C|ABSI|20250723|10:08:22.872047|S|100|3.555|0|100
C|ABSI|20250723|10:08:22.872047|S|1|3.555|0|1
C|ABSI|20250723|10:08:49.386992|S|100|3.575|0|100
C|ABSI|20250723|10:12:28.521443|S|100|3.555|0|100
C|ABSI|20250723|10:12:28.521503|S|100|3.555|0|100
C|ABSI|20250723|10:15:24.803377|S|100|3.56|0|100
C|ABSI|20250723|10:15:47.382672|S|1|3.555|0|1
C|ABSI|20250723|10:15:47.390815|S|1|3.555|0|1
C|ABSI|20250723|10:15:47.397068|S|1|3.555|0|1
C|ABSI|20250723|10:15:47.402881|S|1|3.555|0|1
C|ABSI|20250723|10:15:47.408457|S|1|3.555|0|1
C|ABSI|20250723|10:15:47.413899|S|1|3.555|0|1
C|ABSI|20250723|10:15:49.123717|S|1|3.555|0|1
C|ABSI|20250723|10:15:49.126620|S|1|3.555|0|1
C|ABSI|20250723|10:15:49.133231|S|1|3.555|0|1
C|ABSI|20250723|10:15:49.139490|S|1|3.555|0|1
C|ABSI|20250723|10:15:49.145421|S|1|3.555|0|1
C|ABSI|20250723|10:15:49.151097|S|1|3.555|0|1
C|ABSI|20250723|10:15:55.383066|S|1|3.555|0|1
C|ABSI|20250723|10:15:55.386095|S|1|3.555|0|1
C|ABSI|20250723|10:15:55.392860|S|1|3.555|0|1
C|ABSI|20250723|10:15:55.399130|S|1|3.555|0|1
C|ABSI|20250723|10:15:55.404779|S|1|3.555|0|1
C|ABSI|20250723|10:15:55.410260|S|1|3.555|0|1
C|ABSI|20250723|10:15:56.558194|S|1|3.555|0|1
C|ABSI|20250723|10:15:56.561367|S|1|3.555|0|1
C|ABSI|20250723|10:15:56.568287|S|1|3.555|0|1
C|ABSI|20250723|10:15:56.574631|S|1|3.555|0|1
C|ABSI|20250723|10:15:56.580658|S|1|3.555|0|1
C|ABSI|20250723|10:15:56.586377|S|1|3.555|0|1
C|ABSI|20250723|10:15:57.880986|S|1|3.555|0|1
C|ABSI|20250723|10:15:57.887981|S|1|3.555|0|1
C|ABSI|20250723|10:15:57.894302|S|1|3.555|0|1
C|ABSI|20250723|10:15:57.900123|S|1|3.555|0|1
C|ABSI|20250723|10:15:57.905664|S|1|3.555|0|1
C|ABSI|20250723|10:15:57.911026|S|1|3.555|0|1
C|ABSI|20250723|10:15:58.937311|S|1|3.555|0|1
C|ABSI|20250723|10:15:58.940457|S|1|3.555|0|1
C|ABSI|20250723|10:15:58.947242|S|1|3.555|0|1
C|ABSI|20250723|10:15:58.953442|S|1|3.555|0|1
C|ABSI|20250723|10:15:58.959233|S|1|3.555|0|1
C|ABSI|20250723|10:15:58.964645|S|1|3.555|0|1
C|ABSI|20250723|10:16:19.964179|S|1|3.555|0|1
C|ABSI|20250723|10:16:19.970528|S|1|3.555|0|1
C|ABSI|20250723|10:16:19.977255|S|1|3.555|0|1
C|ABSI|20250723|10:16:19.983797|S|1|3.555|0|1
C|ABSI|20250723|10:16:19.990007|S|1|3.555|0|1
C|ABSI|20250723|10:16:19.995965|S|1|3.555|0|1
C|ABSI|20250723|10:16:25.965577|S|1|3.555|0|1
C|ABSI|20250723|10:16:25.968966|S|1|3.555|0|1
C|ABSI|20250723|10:16:25.975548|S|1|3.555|0|1
C|ABSI|20250723|10:16:25.981846|S|1|3.555|0|1
C|ABSI|20250723|10:16:25.987830|S|1|3.555|0|1
C|ABSI|20250723|10:16:25.993416|S|1|3.555|0|1
C|ABSI|20250723|10:16:27.165178|S|1|3.555|0|1
C|ABSI|20250723|10:16:27.168258|S|1|3.555|0|1
C|ABSI|20250723|10:16:27.175022|S|1|3.555|0|1
C|ABSI|20250723|10:16:27.181260|S|1|3.555|0|1
C|ABSI|20250723|10:16:27.186954|S|1|3.555|0|1
C|ABSI|20250723|10:16:27.192405|S|1|3.555|0|1
C|ABSI|20250723|10:16:28.266396|S|1|3.555|0|1
C|ABSI|20250723|10:16:28.273172|S|1|3.555|0|1
C|ABSI|20250723|10:16:28.279719|S|1|3.555|0|1
C|ABSI|20250723|10:16:28.285385|S|1|3.555|0|1
C|ABSI|20250723|10:16:28.290976|S|1|3.555|0|1
C|ABSI|20250723|10:16:28.296615|S|1|3.555|0|1
C|ABSI|20250723|10:16:29.364693|S|1|3.555|0|1
C|ABSI|20250723|10:16:29.371369|S|1|3.555|0|1
C|ABSI|20250723|10:16:29.377562|S|1|3.555|0|1
C|ABSI|20250723|10:16:29.383231|S|1|3.555|0|1
C|ABSI|20250723|10:16:29.388661|S|1|3.555|0|1
C|ABSI|20250723|10:16:29.394064|S|1|3.555|0|1
C|ABSI|20250723|10:16:29.599540|S|1|3.555|0|1
C|ABSI|20250723|10:16:30.440871|S|1|3.555|0|1
C|ABSI|20250723|10:16:30.444048|S|1|3.555|0|1
C|ABSI|20250723|10:16:30.450918|S|1|3.555|0|1
C|ABSI|20250723|10:16:30.457242|S|1|3.555|0|1
C|ABSI|20250723|10:16:30.463040|S|1|3.555|0|1
C|ABSI|20250723|10:16:30.468496|S|1|3.555|0|1
C|ABSI|20250723|10:16:31.551566|S|1|3.555|0|1
C|ABSI|20250723|10:16:31.558171|S|1|3.555|0|1
C|ABSI|20250723|10:16:31.564334|S|1|3.555|0|1
C|ABSI|20250723|10:16:31.569992|S|1|3.555|0|1
C|ABSI|20250723|10:16:31.575440|S|1|3.555|0|1
C|ABSI|20250723|10:16:31.580772|S|1|3.555|0|1
C|ABSI|20250723|10:16:32.859674|S|1|3.555|0|1
C|ABSI|20250723|10:16:32.862645|S|1|3.555|0|1
C|ABSI|20250723|10:16:32.869342|S|1|3.555|0|1
C|ABSI|20250723|10:16:32.875552|S|1|3.55|0|1
C|ABSI|20250723|10:19:20.240538|S|100|3.555|0|100
C|ABSI|20250723|10:22:09.102566|S|5|3.56|0|5
C|ABSI|20250723|10:22:32.799935|S|10|3.56|0|10
C|ABSI|20250723|10:25:19.395461|S|100|3.575|0|100
C|ABSI|20250723|10:29:00.739822|S|236|3.575|0|236
C|ABSI|20250723|10:33:24.782024|S|1|3.57|0|1
C|ABSI|20250723|10:33:24.782024|S|1|3.57|0|1
C|ABSI|20250723|10:33:24.782024|S|1|3.57|0|1
C|ABSI|20250723|10:33:24.782025|S|3|3.57|0|3
C|ABSI|20250723|10:33:24.782025|S|1|3.57|0|1
C|ABSI|20250723|10:33:24.782025|S|2|3.57|0|2
C|ABSI|20250723|10:33:48.199526|S|100|3.57|0|100
C|ABSI|20250723|10:37:28.905686|S|2|3.575|0|2
C|ABSI|20250723|10:37:36.010109|S|1|3.57|0|1
C|ABSI|20250723|10:37:36.010109|S|1|3.57|0|1
C|ABSI|20250723|10:37:52.874673|S|1|3.57|0|1
C|ABSI|20250723|10:38:13.074817|S|1|3.58|0|1
C|ABSI|20250723|10:38:41.688760|S|200|3.585|0|200
C|ABSI|20250723|10:39:25.437230|S|1|3.58|0|1
C|ABSI|20250723|10:39:25.437230|S|5|3.58|0|5
C|ABSI|20250723|10:39:28.313611|S|1|3.58|0|1
C|ABSI|20250723|10:41:10.490561|S|296|3.565|0|296
C|ABSI|20250723|10:41:13.281327|S|1|3.56|0|1
C|ABSI|20250723|10:41:13.281327|S|100|3.56|0|100
C|ABSI|20250723|10:41:15.596518|S|100|3.56|0|100
C|ABSI|20250723|10:41:15.602209|S|100|3.56|0|100
C|ABSI|20250723|10:41:17.236010|S|100|3.56|0|100
C|ABSI|20250723|10:41:55.542106|S|100|3.58|0|100
C|ABSI|20250723|10:49:17.618580|S|17|3.59|0|17
C|ABSI|20250723|10:49:40.202195|S|10|3.58|0|10
C|ABSI|20250723|10:49:40.202196|S|1|3.58|0|1
C|ABSI|20250723|10:49:40.202196|S|5|3.58|0|5
C|ABSI|20250723|10:50:03.348916|S|34|3.58|0|34
C|ABSI|20250723|10:50:28.284116|S|1|3.58|0|1
C|ABSI|20250723|10:50:28.284116|S|100|3.58|0|100
C|ABSI|20250723|10:50:32.544977|S|100|3.585|0|100
C|ABSI|20250723|10:51:25.825399|S|62|3.58|0|62
C|ABSI|20250723|10:51:25.825399|S|1|3.58|0|1
C|ABSI|20250723|10:51:33.449166|S|1|3.58|0|1
C|ABSI|20250723|10:53:00.253051|S|100|3.585|0|100
C|ABSI|20250723|10:53:00.263094|S|100|3.585|0|100
C|ABSI|20250723|10:53:51.471656|S|2|3.56|0|2
C|ABSI|20250723|10:58:16.239106|S|1|3.57|0|1
C|ABSI|20250723|10:58:16.239106|S|1|3.57|0|1
C|ABSI|20250723|11:04:04.451652|S|100|3.565|0|100
C|ABSI|20250723|11:05:29.923545|S|100|3.56|0|100
C|ABSI|20250723|11:05:30.308756|S|100|3.56|0|100
C|ABSI|20250723|11:05:57.244143|S|300|3.56|0|300
C|ABSI|20250723|11:06:01.202103|S|100|3.54|0|100
C|ABSI|20250723|11:07:24.325386|S|100|3.545|0|100
C|ABSI|20250723|11:08:47.350523|S|12|3.54|0|12
C|ABSI|20250723|11:11:55.250569|S|100|3.555|0|100
C|ABSI|20250723|11:11:55.401841|S|3|3.55|0|3
C|ABSI|20250723|11:11:55.401841|S|2|3.55|0|2
C|ABSI|20250723|11:11:55.401841|S|4|3.55|0|4
C|ABSI|20250723|11:12:39.000484|S|100|3.56|0|100
C|ABSI|20250723|11:13:29.454328|S|99|3.55|0|99
C|ABSI|20250723|11:14:46.089282|S|1|3.54|0|1
C|ABSI|20250723|11:14:46.089282|S|1|3.54|0|1
C|ABSI|20250723|11:14:46.089282|S|1|3.54|0|1
C|ABSI|20250723|11:14:46.089282|S|2|3.54|0|2
C|ABSI|20250723|11:17:32.275201|S|1|3.53|0|1
C|ABSI|20250723|11:19:27.673030|S|1|3.53|0|1
C|ABSI|20250723|11:19:27.673030|S|1|3.53|0|1
C|ABSI|20250723|11:19:27.673031|S|97|3.53|0|97
C|ABSI|20250723|11:19:27.673031|S|1|3.53|0|1
C|ABSI|20250723|11:24:28.762209|S|300|3.525|0|300
C|ABSI|20250723|11:24:29.733690|S|300|3.525|0|300
C|ABSI|20250723|11:24:29.740477|S|100|3.525|0|100
C|ABSI|20250723|11:24:29.740477|S|100|3.53|0|100
C|ABSI|20250723|11:24:29.740477|S|100|3.53|0|100
C|ABSI|20250723|11:24:41.599921|S|200|3.525|0|200
C|ABSI|20250723|11:24:57.042714|S|300|3.525|0|300
C|ABSI|20250723|11:26:25.621786|S|1|3.52|0|1
C|ABSI|20250723|11:26:25.621786|S|1|3.52|0|1
C|ABSI|20250723|11:27:45.680080|S|1|3.51|0|1
C|ABSI|20250723|11:29:45.101165|S|100|3.52|0|100
C|ABSI|20250723|11:29:45.101414|S|100|3.52|0|100
C|ABSI|20250723|11:29:45.101414|S|100|3.52|0|100
C|ABSI|20250723|11:29:45.101414|S|100|3.52|0|100
C|ABSI|20250723|11:30:02.990411|S|100|3.52|0|100
C|ABSI|20250723|11:30:52.193409|S|100|3.52|0|100
C|ABSI|20250723|11:30:52.224023|S|100|3.52|0|100
C|ABSI|20250723|11:30:52.224109|S|100|3.52|0|100
C|ABSI|20250723|11:31:05.091584|S|100|3.52|0|100
C|ABSI|20250723|11:31:05.102841|S|100|3.52|0|100
C|ABSI|20250723|11:32:55.134185|S|4|3.5|0|4
C|ABSI|20250723|11:34:31.263550|S|100|3.49|0|100
C|ABSI|20250723|11:34:46.467595|S|1200|3.5|0|1200
C|ABSI|20250723|11:34:49.924029|S|1000|3.5|0|1000
C|ABSI|20250723|11:34:51.924233|S|900|3.5|0|900
C|ABSI|20250723|11:35:39.053485|S|1000|3.5|0|1000
C|ABSI|20250723|11:36:36.263067|S|423|3.5|0|423
C|ABSI|20250723|11:36:36.263082|S|277|3.5|0|277
C|ABSI|20250723|11:36:47.128678|S|700|3.5|0|700
C|ABSI|20250723|11:44:24.000121|S|239|3.5|0|239
C|ABSI|20250723|11:44:24.000339|S|61|3.5|0|61
C|ABSI|20250723|11:44:24.000339|S|39|3.5|0|39
C|ABSI|20250723|11:44:24.000726|S|100|3.5|0|100
C|ABSI|20250723|11:44:24.001953|S|23|3.5|0|23
C|ABSI|20250723|11:44:24.002254|S|116|3.5|0|116
C|ABSI|20250723|11:44:24.004212|S|100|3.5|0|100
C|ABSI|20250723|11:44:24.004454|S|100|3.5|0|100
C|ABSI|20250723|11:44:47.508896|S|1|3.49|0|1
C|ABSI|20250723|11:46:47.738946|S|464|3.51|0|464
C|ABSI|20250723|11:46:47.738962|S|136|3.51|0|136
C|ABSI|20250723|11:51:30.958130|S|8|3.525|0|8
C|ABSI|20250723|11:51:30.958143|S|92|3.525|0|92
C|ABSI|20250723|11:51:30.958261|S|3|3.52|0|3
C|ABSI|20250723|11:51:30.958261|S|5|3.52|0|5
C|ABSI|20250723|11:53:39.233322|S|1|3.51|0|1
C|ABSI|20250723|11:53:39.233322|S|6|3.51|0|6
C|ABSI|20250723|11:53:48.448988|S|44|3.51|0|44
C|ABSI|20250723|11:54:27.511825|S|100|3.515|0|100
C|ABSI|20250723|11:54:32.728155|S|200|3.525|0|200
C|ABSI|20250723|11:56:40.219241|S|1|3.55|0|1
C|ABSI|20250723|11:56:40.219242|S|24|3.55|0|24
C|ABSI|20250723|11:59:30.574295|S|1|3.54|0|1
C|ABSI|20250723|11:59:34.516392|S|100|3.545|0|100
C|ABSI|20250723|12:01:14.511304|S|5|3.55|0|5
C|ABSI|20250723|12:03:27.177065|S|100|3.555|0|100
C|ABSI|20250723|12:03:27.198927|S|100|3.555|0|100
C|ABSI|20250723|12:09:04.008515|S|70|3.555|0|70
C|ABSI|20250723|12:09:14.035164|S|17|3.55|0|17
C|ABSI|20250723|12:11:09.323649|S|1|3.53|0|1
C|ABSI|20250723|12:11:28.254476|S|5|3.535|0|5
C|ABSI|20250723|12:11:28.255667|S|100|3.54|0|100
C|ABSI|20250723|12:15:01.164151|S|100|3.53|0|100
C|ABSI|20250723|12:15:43.979659|S|1|3.52|0|1
C|ABSI|20250723|12:16:22.313563|E|1|3.52|0|1
C|ABSI|20250723|12:16:22.313563|E|100|3.52|0|100
C|ABSI|20250723|12:16:22.313872|S|1|3.51|0|1
C|ABSI|20250723|12:19:32.928909|S|14|3.54|0|14
C|ABSI|20250723|12:21:06.716722|S|100|3.53|0|100
C|ABSI|20250723|12:21:06.716722|S|1|3.53|0|1
C|ABSI|20250723|12:25:45.460543|S|1|3.52|0|1
C|ABSI|20250723|12:26:36.280618|S|5|3.53|0|5
C|ABSI|20250723|12:28:50.439063|S|1|3.525|0|1
C|ABSI|20250723|12:28:54.625234|S|1|3.525|0|1
C|ABSI|20250723|12:29:14.918687|S|1|3.51|0|1
C|ABSI|20250723|12:31:36.298970|S|34|3.525|0|34
C|ABSI|20250723|12:31:36.299745|S|66|3.525|0|66
C|ABSI|20250723|12:35:04.774146|S|1|3.52|0|1
C|ABSI|20250723|12:40:44.611312|S|41|3.51|0|41
C|ABSI|20250723|12:40:44.611312|S|1|3.51|0|1
C|ABSI|20250723|12:40:44.640939|S|59|3.51|0|59
C|ABSI|20250723|12:40:44.640939|S|41|3.51|0|41
C|ABSI|20250723|12:43:19.969196|S|100|3.515|0|100
C|ABSI|20250723|12:43:44.479682|S|1|3.51|0|1
C|ABSI|20250723|12:43:44.479682|S|1|3.51|0|1
C|ABSI|20250723|12:43:47.353737|S|100|3.505|0|100
C|ABSI|20250723|12:49:16.793533|S|59|3.5|0|59
C|ABSI|20250723|12:49:16.793533|S|34|3.5|0|34
C|ABSI|20250723|12:49:16.793533|S|1|3.5|0|1
C|ABSI|20250723|12:49:53.082380|S|58|3.505|0|58
C|ABSI|20250723|12:54:29.728075|S|1|3.5|0|1
C|ABSI|20250723|12:54:29.728075|S|24|3.5|0|24
C|ABSI|20250723|12:54:29.728076|S|2|3.5|0|2
C|ABSI|20250723|12:54:29.728076|S|1|3.5|0|1
C|ABSI|20250723|12:56:05.901287|S|300|3.505|0|300
C|ABSI|20250723|12:56:42.532869|S|100|3.505|0|100
C|ABSI|20250723|12:57:45.802094|S|300|3.505|0|300
C|ABSI|20250723|13:05:08.956759|S|8|3.51|0|8
C|ABSI|20250723|13:05:29.884771|S|40|3.505|0|40
C|ABSI|20250723|13:06:21.286876|S|1|3.5|0|1
C|ABSI|20250723|13:06:21.286877|S|32|3.5|0|32
C|ABSI|20250723|13:06:21.286877|S|3|3.5|0|3
C|ABSI|20250723|13:06:21.286877|S|4|3.5|0|4
C|ABSI|20250723|13:06:55.323897|S|1|3.5|0|1
C|ABSI|20250723|13:07:22.733624|S|1700|3.51|0|1700
C|ABSI|20250723|13:07:31.325615|S|1|3.5|0|1
C|ABSI|20250723|13:07:52.637178|S|1|3.5|0|1
C|ABSI|20250723|13:07:55.677012|S|1|3.5|0|1
C|ABSI|20250723|13:08:31.764720|S|479|3.495|0|479
C|ABSI|20250723|13:08:42.198677|S|1|3.5|0|1
C|ABSI|20250723|13:08:52.472675|S|1|3.5|0|1
C|ABSI|20250723|13:09:33.041446|S|1|3.49|0|1
C|ABSI|20250723|13:09:33.041446|S|11|3.49|0|11
C|ABSI|20250723|13:09:33.041446|S|10|3.49|0|10
C|ABSI|20250723|13:10:21.524207|S|1|3.49|0|1
C|ABSI|20250723|13:12:28.573965|S|1|3.48|0|1
C|ABSI|20250723|13:15:33.744281|S|24|3.45|0|24
C|ABSI|20250723|13:15:38.530087|S|200|3.46|0|200
C|ABSI|20250723|13:17:07.035899|S|1|3.45|0|1
C|ABSI|20250723|13:17:50.580363|S|500|3.46|0|500
C|ABSI|20250723|13:17:50.581415|S|600|3.46|0|600
C|ABSI|20250723|13:19:09.433030|S|1|3.45|0|1
C|ABSI|20250723|13:19:09.433030|S|1|3.45|0|1
C|ABSI|20250723|13:19:09.433030|S|1|3.45|0|1
C|ABSI|20250723|13:19:09.433030|S|100|3.45|0|100
C|ABSI|20250723|13:19:09.433031|S|2|3.45|0|2
C|ABSI|20250723|13:21:10.068606|S|1|3.44|0|1
C|ABSI|20250723|13:21:10.068607|S|1|3.44|0|1
C|ABSI|20250723|13:21:10.068607|S|1|3.44|0|1
C|ABSI|20250723|13:21:10.068607|S|2|3.44|0|2
C|ABSI|20250723|13:21:30.353503|S|100|3.445|0|100
C|ABSI|20250723|13:23:33.422389|S|100|3.47|0|100
C|ABSI|20250723|13:26:18.720403|S|5|3.475|0|5
C|ABSI|20250723|13:26:37.820504|S|8|3.475|0|8
C|ABSI|20250723|13:26:37.820941|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.201751|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.202156|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.202472|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.202543|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.202951|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.204552|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.205786|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.205846|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.205902|S|8|3.475|0|8
C|ABSI|20250723|13:26:50.205975|S|7|3.475|0|7
C|ABSI|20250723|13:26:50.205975|S|1|3.47|0|1
C|ABSI|20250723|13:26:50.206041|S|4|3.47|0|4
C|ABSI|20250723|13:26:50.206041|S|3|3.47|0|3
C|ABSI|20250723|13:28:41.831796|S|1|3.47|0|1
C|ABSI|20250723|13:36:34.497802|E|100|3.475|0|100
C|ABSI|20250723|13:36:34.497962|S|1|3.47|0|1
C|ABSI|20250723|13:37:22.759210|S|1|3.47|0|1
C|ABSI|20250723|13:38:45.615865|S|100|3.475|0|100
C|ABSI|20250723|13:38:48.935339|S|1|3.48|0|1
C|ABSI|20250723|13:38:48.935340|S|100|3.48|0|100
C|ABSI|20250723|13:41:59.629454|S|1|3.47|0|1
C|ABSI|20250723|13:41:59.629454|S|1|3.47|0|1
C|ABSI|20250723|13:41:59.629454|S|1|3.47|0|1
C|ABSI|20250723|13:41:59.629454|S|2|3.47|0|2
C|ABSI|20250723|13:43:00.132848|S|100|3.475|0|100
C|ABSI|20250723|13:43:15.265192|S|100|3.475|0|100
C|ABSI|20250723|13:43:15.268248|S|100|3.475|0|100
C|ABSI|20250723|13:44:51.404932|S|100|3.475|0|100
C|ABSI|20250723|13:45:28.206299|S|200|3.475|0|200
C|ABSI|20250723|13:47:07.169925|S|100|3.475|0|100
C|ABSI|20250723|13:49:09.654765|S|200|3.475|0|200
C|ABSI|20250723|13:49:58.815496|S|300|3.475|0|300
C|ABSI|20250723|13:49:58.816191|S|20|3.475|0|20
C|ABSI|20250723|13:49:58.819352|S|300|3.475|0|300
C|ABSI|20250723|13:50:12.786326|S|100|3.47|0|100
C|ABSI|20250723|13:50:55.631877|S|100|3.475|0|100
C|ABSI|20250723|13:50:55.637077|S|100|3.475|0|100
C|ABSI|20250723|13:50:59.433442|S|479|3.465|0|479
C|ABSI|20250723|13:50:59.960318|S|321|3.465|0|321
C|ABSI|20250723|13:51:02.807373|S|200|3.465|0|200
C|ABSI|20250723|13:51:56.569747|S|100|3.45|0|100
C|ABSI|20250723|13:51:56.591871|S|100|3.45|0|100
C|ABSI|20250723|13:52:10.604137|S|100|3.45|0|100
C|ABSI|20250723|13:52:12.537171|S|100|3.45|0|100
C|ABSI|20250723|13:52:12.537171|S|200|3.45|0|200
C|ABSI|20250723|13:52:44.176317|S|100|3.45|0|100
C|ABSI|20250723|13:52:45.124677|S|100|3.45|0|100
C|ABSI|20250723|13:52:51.756363|S|5|3.44|0|5
C|ABSI|20250723|13:54:31.126972|S|152|3.45|0|152
C|ABSI|20250723|13:54:36.273246|S|200|3.445|0|200
C|ABSI|20250723|13:54:36.273919|S|200|3.45|0|200
C|ABSI|20250723|13:56:37.010225|S|100|3.445|0|100
C|ABSI|20250723|13:59:43.903127|S|24|3.45|0|24
C|ABSI|20250723|14:00:24.117570|S|100|3.46|0|100
C|ABSI|20250723|14:02:20.133067|S|100|3.455|0|100
C|ABSI|20250723|14:04:40.614987|S|200|3.46|0|200
C|ABSI|20250723|14:05:49.749535|S|200|3.46|0|200
C|ABSI|20250723|14:11:00.009826|S|100|3.47|0|100
C|ABSI|20250723|14:14:55.706201|S|100|3.47|0|100
C|ABSI|20250723|14:15:18.139821|S|100|3.465|0|100
C|ABSI|20250723|14:15:25.526198|S|1|3.47|0|1
C|ABSI|20250723|14:15:25.526198|S|200|3.47|0|200
C|ABSI|20250723|14:15:25.526199|S|100|3.47|0|100
C|ABSI|20250723|14:22:04.665446|S|100|3.48|0|100
C|ABSI|20250723|14:23:36.177323|S|100|3.48|0|100
C|ABSI|20250723|14:23:36.177323|S|172|3.48|0|172
C|ABSI|20250723|14:23:38.915518|S|100|3.48|0|100
C|ABSI|20250723|14:24:20.247028|S|100|3.48|0|100
C|ABSI|20250723|14:26:31.557134|S|100|3.485|0|100
C|ABSI|20250723|14:30:30.481520|S|200|3.47|0|200
C|ABSI|20250723|14:30:30.481521|S|100|3.47|0|100
C|ABSI|20250723|14:34:40.430133|S|6|3.465|0|6
C|ABSI|20250723|14:35:20.091772|S|6|3.45|0|6
C|ABSI|20250723|14:44:21.695883|S|200|3.445|0|200
C|ABSI|20250723|14:44:31.017422|S|148|3.46|0|148
C|ABSI|20250723|14:45:45.963692|S|100|3.47|0|100
C|ABSI|20250723|14:46:04.303701|S|5|3.48|0|5
C|ABSI|20250723|14:49:09.978127|S|3|3.5|0|3
C|ABSI|20250723|14:54:31.589026|S|100|3.485|0|100
C|ABSI|20250723|14:54:35.298344|S|479|3.485|0|479
C|ABSI|20250723|14:55:25.014734|S|12|3.485|0|12
C|ABSI|20250723|14:56:09.976216|S|3|3.48|0|3
C|ABSI|20250723|14:57:09.844572|S|100|3.485|0|100
C|ABSI|20250723|14:57:09.863257|S|100|3.485|0|100
C|ABSI|20250723|14:57:51.050583|S|10|3.49|0|10
C|ABSI|20250723|15:04:11.369980|S|89|3.485|0|89
C|ABSI|20250723|15:04:13.920705|S|50|3.485|0|50
C|ABSI|20250723|15:05:56.834033|S|5|3.48|0|5
C|ABSI|20250723|15:06:18.591222|S|5|3.485|0|5
C|ABSI|20250723|15:06:18.593060|S|5|3.485|0|5
C|ABSI|20250723|15:06:18.701842|S|5|3.485|0|5
C|ABSI|20250723|15:06:28.748699|S|97|3.48|0|97
C|ABSI|20250723|15:11:04.079002|S|100|3.475|0|100
C|ABSI|20250723|15:11:31.995117|S|3|3.48|0|3
C|ABSI|20250723|15:19:14.117385|S|40|3.47|0|40
C|ABSI|20250723|15:24:51.180991|S|196|3.47|0|196
C|ABSI|20250723|15:25:17.222371|S|100|3.47|0|100
C|ABSI|20250723|15:25:17.222372|S|100|3.47|0|100
C|ABSI|20250723|15:25:17.222517|S|100|3.47|0|100
C|ABSI|20250723|15:25:33.936279|S|100|3.48|0|100
C|ABSI|20250723|15:28:11.461053|S|100|3.49|0|100
C|ABSI|20250723|15:28:15.720153|S|100|3.49|0|100
C|ABSI|20250723|15:30:18.964464|S|100|3.49|0|100
C|ABSI|20250723|15:31:55.277498|S|300|3.485|0|300
C|ABSI|20250723|15:31:55.277498|S|479|3.485|0|479
C|ABSI|20250723|15:31:55.277593|S|300|3.485|0|300
C|ABSI|20250723|15:31:55.277659|S|21|3.485|0|21
C|ABSI|20250723|15:33:57.513930|S|100|3.49|0|100
C|ABSI|20250723|15:34:00.134532|S|100|3.49|0|100
C|ABSI|20250723|15:34:22.121181|S|72|3.48|0|72
C|ABSI|20250723|15:34:52.289707|S|100|3.49|0|100
C|ABSI|20250723|15:40:07.264485|S|100|3.49|0|100
C|ABSI|20250723|15:41:57.737855|S|9|3.49|0|9
C|ABSI|20250723|15:43:26.249967|S|11|3.49|0|11
C|ABSI|20250723|15:45:21.207480|S|100|3.5|0|100
C|ABSI|20250723|15:45:40.889777|S|45|3.495|0|45
C|ABSI|20250723|15:45:47.218253|S|100|3.5|0|100
C|ABSI|20250723|15:45:55.330702|S|17|3.5|0|17
C|ABSI|20250723|15:45:55.330702|S|100|3.5|0|100
C|ABSI|20250723|15:46:01.953637|S|100|3.5|0|100
C|ABSI|20250723|15:46:05.264738|S|100|3.5|0|100
C|ABSI|20250723|15:46:57.093832|S|100|3.51|0|100
C|ABSI|20250723|15:48:29.258832|S|100|3.51|0|100
C|ABSI|20250723|15:48:41.848979|S|100|3.51|0|100
C|ABSI|20250723|15:48:42.778942|S|100|3.51|0|100
C|ABSI|20250723|15:48:55.248035|S|100|3.51|0|100
C|ABSI|20250723|15:49:00.622758|S|100|3.51|0|100
C|ABSI|20250723|15:49:10.528090|S|100|3.51|0|100
C|ABSI|20250723|15:49:23.325633|S|100|3.51|0|100
C|ABSI|20250723|15:49:32.947138|S|22|3.51|0|22
C|ABSI|20250723|15:49:32.947138|S|100|3.51|0|100
C|ABSI|20250723|15:49:37.176378|S|22|3.51|0|22
C|ABSI|20250723|15:49:37.176378|S|100|3.51|0|100
C|ABSI|20250723|15:49:39.139870|S|100|3.51|0|100
C|ABSI|20250723|15:50:00.036548|S|6|3.5|0|6
C|ABSI|20250723|15:50:00.036548|S|100|3.505|0|100
C|ABSI|20250723|15:50:00.036548|S|100|3.505|0|100
C|ABSI|20250723|15:50:00.036548|S|100|3.505|0|100
C|ABSI|20250723|15:50:00.036549|S|1|3.5|0|1
C|ABSI|20250723|15:50:00.036549|S|6|3.5|0|6
C|ABSI|20250723|15:50:00.036549|S|11|3.5|0|11
C|ABSI|20250723|15:50:00.036550|S|9|3.5|0|9
C|ABSI|20250723|15:50:00.047400|S|100|3.5|0|100
C|ABSI|20250723|15:50:00.047400|S|9|3.5|0|9
C|ABSI|20250723|15:50:00.047400|S|91|3.5|0|91
C|ABSI|20250723|15:50:00.047400|S|100|3.5|0|100
C|ABSI|20250723|15:50:10.002193|S|55|3.5|0|55
C|ABSI|20250723|15:50:10.002193|S|1|3.5|0|1
C|ABSI|20250723|15:50:16.239623|S|1|3.5|0|1
C|ABSI|20250723|15:51:28.687474|S|300|3.51|0|300
C|ABSI|20250723|15:51:28.687592|S|200|3.51|0|200
C|ABSI|20250723|15:51:28.687592|S|100|3.51|0|100
C|ABSI|20250723|15:51:28.703769|S|200|3.51|0|200
C|ABSI|20250723|15:51:28.703769|S|300|3.51|0|300
C|ABSI|20250723|15:51:28.703770|S|62|3.51|0|62
C|ABSI|20250723|15:51:29.156902|S|38|3.51|0|38
C|ABSI|20250723|15:51:29.156902|S|200|3.51|0|200
C|ABSI|20250723|15:51:33.900998|S|100|3.51|0|100
C|ABSI|20250723|15:51:38.092652|S|599|3.505|0|599
C|ABSI|20250723|15:52:10.231219|S|500|3.505|0|500
C|ABSI|20250723|15:52:18.989995|S|500|3.505|0|500
C|ABSI|20250723|15:52:18.998947|S|400|3.51|0|400
C|ABSI|20250723|15:52:18.999211|S|100|3.51|0|100
C|ABSI|20250723|15:52:47.126371|S|100|3.505|0|100
C|ABSI|20250723|15:52:48.695151|S|600|3.505|0|600
C|ABSI|20250723|15:54:04.109189|S|100|3.5|0|100
C|ABSI|20250723|15:54:04.109811|S|22|3.5|0|22
C|ABSI|20250723|15:54:07.911057|S|600|3.505|0|600
C|ABSI|20250723|15:54:10.056245|S|100|3.505|0|100
C|ABSI|20250723|15:54:10.084062|S|100|3.51|0|100
C|ABSI|20250723|15:54:50.098799|S|227|3.51|0|227
C|ABSI|20250723|15:54:50.098799|S|1400|3.505|0|1400
C|ABSI|20250723|15:54:50.098842|S|100|3.51|0|100
C|ABSI|20250723|15:55:05.648661|S|5|3.5|0|5
C|ABSI|20250723|15:55:05.648661|S|3|3.5|0|3
C|ABSI|20250723|15:56:04.477374|S|100|3.51|0|100
C|ABSI|20250723|15:56:07.764654|S|100|3.51|0|100
C|ABSI|20250723|15:56:11.556411|S|1|3.5|0|1
C|ABSI|20250723|15:56:11.556411|S|5|3.5|0|5
C|ABSI|20250723|15:56:11.556412|S|92|3.5|0|92
C|ABSI|20250723|15:56:11.556412|S|2|3.5|0|2
C|ABSI|20250723|15:56:16.323742|S|5|3.5|0|5
C|ABSI|20250723|15:56:16.323742|S|2|3.5|0|2
C|ABSI|20250723|15:56:16.323743|S|4|3.5|0|4
C|ABSI|20250723|15:56:16.323743|S|1|3.5|0|1
C|ABSI|20250723|15:56:44.992044|S|100|3.51|0|100
C|ABSI|20250723|15:56:49.530844|S|100|3.51|0|100
C|ABSI|20250723|15:57:06.438768|S|1|3.5|0|1
C|ABSI|20250723|15:57:06.438768|S|2|3.5|0|2
C|ABSI|20250723|15:57:06.438768|S|1|3.5|0|1
C|ABSI|20250723|15:57:06.438768|S|2|3.5|0|2
C|ABSI|20250723|15:57:24.921092|S|26|3.51|0|26
C|ABSI|20250723|15:57:24.921092|S|100|3.51|0|100
C|ABSI|20250723|15:57:40.392381|S|100|3.51|0|100
C|ABSI|20250723|15:57:55.109503|S|10|3.52|0|10
C|ABSI|20250723|15:57:56.632350|S|90|3.52|0|90
C|ABSI|20250723|15:57:56.632350|S|36|3.52|0|36
C|ABSI|20250723|15:58:47.798140|S|100|3.52|0|100
C|ABSI|20250723|15:59:03.841474|E|100|3.515|0|100
C|ABSI|20250723|15:59:03.841474|E|100|3.515|0|100
C|ABSI|20250723|15:59:03.852739|S|16|3.51|0|16
C|ABSI|20250723|15:59:24.132660|S|100|3.52|0|100
C|ABSI|20250723|15:59:24.169622|S|559|3.52|0|559
C|ABSI|20250723|15:59:24.169623|S|100|3.52|0|100
C|ABSI|20250723|15:59:24.193576|S|100|3.515|0|100
C|ABSI|20250723|15:59:24.619178|S|84|3.51|0|84
C|ABSI|20250723|15:59:24.619178|S|41|3.515|0|41
C|ABSI|20250723|15:59:24.619179|S|1500|3.51|0|1500
C|ABSI|20250723|15:59:29.484710|S|100|3.52|0|100
C|ABSI|20250723|15:59:29.484711|S|300|3.52|0|300
C|ABSI|20250723|15:59:29.634207|S|100|3.52|0|100
C|ABSI|20250723|15:59:29.805523|S|100|3.52|0|100
C|ABSI|20250723|15:59:30.782365|S|100|3.52|0|100
C|ABSI|20250723|15:59:50.320124|S|58|3.515|0|58
C|ABSI|20250723|15:59:52.820634|S|100|3.515|0|100
C|ABSI|20250723|15:59:52.820634|S|691|3.515|0|691
C|ABSI|20250723|15:59:52.820712|S|609|3.515|0|609
C|ABSI|20250723|15:59:52.844680|S|100|3.515|0|100
C|ABSI|20250723|15:59:52.844681|S|749|3.515|0|749
C|ABSI|20250723|15:59:52.844762|S|100|3.515|0|100
C|ABSI|20250723|15:59:52.896586|S|100|3.515|0|100
C|ABSI|20250723|15:59:52.896587|S|749|3.515|0|749
C|ABSI|20250723|15:59:52.896668|S|100|3.515|0|100
C|ABSI|20250723|15:59:53.197671|S|749|3.515|0|749
C|ABSI|20250723|15:59:53.204664|S|651|3.515|0|651
C|ABSI|20250723|15:59:53.209226|S|98|3.515|0|98
C|ABSI|20250723|15:59:53.425927|S|1|3.52|0|1
C|ABSI|20250723|15:59:55.237395|S|4|3.52|0|4
C|ABSI|20250723|15:59:55.862880|S|42|3.52|0|42
C|ABSI|20250723|15:59:55.862880|S|95|3.52|0|95
C|ABSI|20250723|15:59:55.862880|S|5|3.52|0|5
C|ABSI|20250723|15:59:55.862880|S|10|3.52|0|10
C|ABSI|20250723|15:59:56.424317|S|1|3.52|0|1
C|ABT|20250723|09:31:38.211008|S|63|126.55|0|63
C|ABT|20250723|09:38:32.750710|S|1|125.98|0|1
C|ABT|20250723|09:43:39.627854|S|100|125.695|0|100
C|ABT|20250723|09:54:43.618332|S|100|125.21|0|100
C|ABT|20250723|09:57:04.279537|S|63|125.05|0|63
C|ABT|20250723|10:00:05.341741|S|100|124.955|0|100
C|ABT|20250723|10:01:11.328279|S|5|124.71|0|5
C|ABT|20250723|10:01:16.809882|S|100|124.695|0|100
C|ABT|20250723|10:02:15.269017|S|100|124.53|0|100
C|ABT|20250723|10:02:15.272527|S|125|124.53|0|125
C|ABT|20250723|10:02:33.555457|S|8|124.45|0|8
C|ABT|20250723|10:02:33.555518|S|62|124.45|0|62
C|ABT|20250723|10:02:33.555532|S|180|124.45|0|180
C|ABT|20250723|10:02:36.367390|S|100|124.36|0|100
C|ABT|20250723|10:02:36.367427|S|100|124.36|0|100
C|ABT|20250723|10:02:36.367565|S|50|124.36|0|50
C|ABT|20250723|10:03:21.824070|S|100|124.56|0|100
C|ABT|20250723|10:03:21.827632|S|100|124.58|0|100
C|ABT|20250723|10:05:09.593232|S|100|124.52|0|100
C|ABT|20250723|10:08:52.398205|S|5|124.39|0|5
C|ABT|20250723|10:15:15.002615|S|1|124.17|0|1
C|ABT|20250723|10:15:15.002621|S|1|124.17|0|1
C|ABT|20250723|10:15:15.002630|S|63|124.17|0|63
C|ABT|20250723|10:15:15.002760|S|35|124.17|0|35
C|ABT|20250723|10:15:44.633460|S|3|124.105|0|3
C|ABT|20250723|10:16:50.154671|S|100|123.89|0|100
C|ABT|20250723|10:22:18.458484|S|32|123.635|0|32
C|ABT|20250723|10:24:46.750558|S|100|123.765|0|100
C|ABT|20250723|10:44:00.473635|S|150|123.63|0|150
C|ABT|20250723|10:50:15.193161|S|3|123.43|0|3
C|ABT|20250723|10:54:00.357341|S|2|123.53|0|2
C|ABT|20250723|10:54:00.357350|S|7|123.53|0|7
C|ABT|20250723|10:54:00.357359|S|57|123.53|0|57
C|ABT|20250723|10:55:12.523262|S|63|123.335|0|63
C|ABT|20250723|11:03:11.589827|S|2|123.39|0|2
C|ABT|20250723|11:03:13.521534|S|2|123.33|0|2
C|ABT|20250723|11:03:14.995775|S|5|123.33|0|5
C|ABT|20250723|11:04:38.181759|S|3|123.37|0|3
C|ABT|20250723|11:05:59.443877|S|148|123.485|0|148
C|ABT|20250723|11:08:04.764855|S|100|123.4|0|100
C|ABT|20250723|11:11:25.148339|S|3|123.45|0|3
C|ABT|20250723|11:14:58.607618|S|63|123.53|0|63
C|ABT|20250723|11:15:40.800791|S|63|123.475|0|63
C|ABT|20250723|11:16:34.794486|S|100|123.44|0|100
C|ABT|20250723|11:16:40.745596|S|100|123.44|0|100
C|ABT|20250723|11:25:00.163853|S|90|123.47|0|90
C|ABT|20250723|11:26:49.622972|S|63|123.615|0|63
C|ABT|20250723|11:32:58.076405|S|100|123.87|0|100
C|ABT|20250723|11:33:24.076038|S|144|123.835|0|144
C|ABT|20250723|11:36:13.996507|S|100|124.025|0|100
C|ABT|20250723|11:46:05.168641|S|43|123.805|0|43
C|ABT|20250723|11:46:25.669165|S|100|123.805|0|100
C|ABT|20250723|11:47:05.102451|S|63|123.795|0|63
C|ABT|20250723|11:49:54.745384|S|63|123.785|0|63
C|ABT|20250723|11:51:19.847301|S|63|123.895|0|63
C|ABT|20250723|11:51:39.723867|S|110|123.93|0|110
C|ABT|20250723|11:55:49.245490|S|50|124.37|0|50
C|ABT|20250723|11:55:49.245870|S|5|124.27|0|5
C|ABT|20250723|11:55:49.250859|S|100|124.37|0|100
C|ABT|20250723|11:55:49.637883|S|63|124.61|0|63
C|ABT|20250723|11:55:55.500681|S|63|124.64|0|63
C|ABT|20250723|11:56:36.442593|S|110|124.53|0|110
C|ABT|20250723|11:57:02.271792|S|63|124.42|0|63
C|ABT|20250723|11:57:02.271896|S|47|124.42|0|47
C|ABT|20250723|11:58:14.548323|S|100|124.53|0|100
C|ABT|20250723|12:00:24.439821|S|100|124.41|0|100
C|ABT|20250723|12:03:31.122562|S|105|124.605|0|105
C|ABT|20250723|12:08:05.223457|S|110|124.62|0|110
C|ABT|20250723|12:11:06.103348|S|27|124.79|0|27
C|ABT|20250723|12:14:51.436255|S|63|124.47|0|63
C|ABT|20250723|12:35:05.603414|S|110|124.365|0|110
C|ABT|20250723|12:43:13.302557|S|110|124.15|0|110
C|ABT|20250723|12:43:50.467786|S|100|124.155|0|100
C|ABT|20250723|12:45:26.015183|S|110|124.15|0|110
C|ABT|20250723|12:46:50.210306|S|63|124.17|0|63
C|ABT|20250723|12:46:50.210402|S|47|124.17|0|47
C|ABT|20250723|12:53:00.238859|S|45|124.05|0|45
C|ABT|20250723|12:57:57.781343|S|63|124.235|0|63
C|ABT|20250723|13:01:47.008387|S|110|124.345|0|110
C|ABT|20250723|13:03:12.573810|S|3|124.365|0|3
C|ABT|20250723|13:11:33.044557|S|5|124.44|0|5
C|ABT|20250723|13:13:17.532592|S|108|124.335|0|108
C|ABT|20250723|13:14:45.989608|S|117|124.36|0|117
C|ABT|20250723|13:33:29.580390|S|63|124.445|0|63
C|ABT|20250723|13:33:29.580477|S|47|124.445|0|47
C|ABT|20250723|13:36:59.035779|S|63|124.37|0|63
C|ABT|20250723|13:41:17.782494|S|100|124.375|0|100
C|ABT|20250723|13:45:50.508414|S|100|124.32|0|100
C|ABT|20250723|13:48:49.971119|S|100|124.26|0|100
C|ABT|20250723|13:58:42.621878|S|63|124.445|0|63
C|ABT|20250723|14:01:07.831743|S|281|124.28|0|281
C|ABT|20250723|14:01:08.357443|S|120|124.275|0|120
C|ABT|20250723|14:09:57.898616|S|100|124.49|0|100
C|ABT|20250723|14:10:13.031386|S|120|124.46|0|120
C|ABT|20250723|14:14:27.303535|S|63|124.62|0|63
C|ABT|20250723|14:14:27.303673|S|57|124.62|0|57
C|ABT|20250723|14:15:30.564341|S|120|124.655|0|120
C|ABT|20250723|14:16:56.916193|S|1|124.6|0|1
C|ABT|20250723|14:31:20.098149|S|8|124.83|0|8
C|ABT|20250723|14:31:27.007054|S|120|124.83|0|120
C|ABT|20250723|14:48:31.047925|S|120|124.835|0|120
C|ABT|20250723|14:52:58.103907|S|4|124.94|0|4
C|ABT|20250723|14:56:09.499644|S|120|125.005|0|120
C|ABT|20250723|14:57:23.334829|S|63|124.95|0|63
C|ABT|20250723|15:05:48.069251|S|112|125|0|112
C|ABT|20250723|15:06:10.778325|S|63|124.945|0|63
C|ABT|20250723|15:07:25.484633|S|106|124.93|0|106
C|ABT|20250723|15:07:58.028723|S|150|124.9|0|150
C|ABT|20250723|15:11:11.257408|S|140|124.96|0|140
C|ABT|20250723|15:12:40.377889|S|103|124.99|0|103
C|ABT|20250723|15:15:59.402334|S|63|125.06|0|63
C|ABT|20250723|15:23:51.073193|S|126|125.29|0|126
C|ABT|20250723|15:25:00.426305|S|150|125.32|0|150
C|ABT|20250723|15:35:59.268231|S|4|125.355|0|4
C|ABT|20250723|15:37:38.506575|S|34|125.47|0|34
C|ABT|20250723|15:38:18.322860|S|170|125.47|0|170
C|ABT|20250723|15:39:43.774567|S|100|125.47|0|100
C|ABT|20250723|15:45:28.117648|S|150|125.54|0|150
C|ABT|20250723|15:46:19.561987|S|100|125.58|0|100
C|ABT|20250723|15:46:19.561987|S|100|125.58|0|100
C|ABT|20250723|15:48:00.350740|S|180|125.56|0|180
C|ABT|20250723|15:49:48.400743|S|6|125.62|0|6
C|ABT|20250723|15:52:41.532613|S|48|125.83|0|48
C|ABT|20250723|15:56:52.138221|S|100|125.885|0|100
C|ABT|20250723|15:57:31.536912|S|100|125.82|0|100
C|ABT|20250723|15:59:29.709493|S|1|125.79|0|1
C|ABT|20250723|15:59:29.716855|S|19|125.79|0|19
C|ABT|20250723|15:59:48.886696|S|24|125.76|0|24
C|ABT|20250723|15:59:48.887217|S|26|125.76|0|26
C|ABUS|20250723|10:19:02.505876|S|44|3.18|0|44
C|ABUS|20250723|10:26:30.626249|S|83|3.2|0|83
C|ABUS|20250723|10:41:08.271931|S|86|3.22|0|86
C|ABUS|20250723|10:51:18.180215|S|100|3.22|0|100
C|ABUS|20250723|10:51:18.180216|S|100|3.22|0|100
C|ABUS|20250723|10:53:10.553373|S|9|3.22|0|9
C|ABUS|20250723|11:37:48.989815|S|7|3.23|0|7
C|ABUS|20250723|11:45:35.546667|S|100|3.215|0|100
C|ABUS|20250723|11:49:52.071344|S|100|3.23|0|100
C|ABUS|20250723|11:56:38.107868|S|15|3.25|0|15
C|ABUS|20250723|11:57:19.135189|S|15|3.25|0|15
C|ABUS|20250723|12:37:47.621957|S|93|3.24|0|93
C|ABUS|20250723|12:40:51.244273|S|100|3.235|0|100
C|ABUS|20250723|12:42:12.283634|S|87|3.24|0|87
C|ABUS|20250723|12:43:26.136647|S|15|3.23|0|15
C|ABUS|20250723|12:59:03.663491|S|93|3.24|0|93
C|ABUS|20250723|13:03:12.813458|S|40|3.24|0|40
C|ABUS|20250723|13:06:01.903054|S|8|3.24|0|8
C|ABUS|20250723|13:06:01.903054|S|92|3.24|0|92
C|ABUS|20250723|13:32:07.595487|S|12|3.21|0|12
C|ABUS|20250723|13:33:07.006583|S|89|3.22|0|89
C|ABUS|20250723|13:36:06.333010|S|97|3.22|0|97
C|ABUS|20250723|13:39:30.596933|S|86|3.22|0|86
C|ABUS|20250723|14:10:14.532159|S|5|3.22|0|5
C|ABUS|20250723|14:13:46.671690|S|92|3.22|0|92
C|ABUS|20250723|14:34:27.879289|S|93|3.2|0|93
C|ABUS|20250723|14:35:18.336897|S|7|3.19|0|7
C|ABUS|20250723|14:35:18.336917|S|5|3.19|0|5
C|ABUS|20250723|14:38:07.446404|S|7|3.2|0|7
C|ABUS|20250723|14:38:07.446404|S|3|3.2|0|3
C|ABUS|20250723|14:40:31.159106|S|87|3.2|0|87
C|ABUS|20250723|14:41:20.502314|S|4|3.2|0|4
C|ABUS|20250723|14:42:16.980267|S|7|3.2|0|7
C|ABUS|20250723|14:44:13.665270|S|75|3.2|0|75
C|ABUS|20250723|14:44:16.163705|S|2|3.2|0|2
C|ABUS|20250723|14:50:12.498658|S|50|3.23|0|50
C|ABUS|20250723|14:50:26.989084|S|50|3.23|0|50
C|ABUS|20250723|14:50:42.409067|S|93|3.225|0|93
C|ABUS|20250723|14:51:25.583997|S|82|3.23|0|82
C|ABUS|20250723|14:51:42.863439|S|78|3.23|0|78
C|ABUS|20250723|14:51:42.863439|S|12|3.23|0|12
C|ABUS|20250723|14:52:08.595543|S|3|3.23|0|3
C|ABUS|20250723|14:52:14.606867|S|88|3.23|0|88
C|ABUS|20250723|14:59:12.774087|S|15|3.23|0|15
C|ABUS|20250723|15:00:00.423274|S|4|3.23|0|4
C|ABUS|20250723|15:00:53.117058|S|2|3.23|0|2
C|ABUS|20250723|15:00:53.117080|S|10|3.23|0|10
C|ABUS|20250723|15:01:23.817263|S|69|3.24|0|69
C|ABUS|20250723|15:01:38.729162|S|31|3.24|0|31
C|ABUS|20250723|15:01:51.589065|S|93|3.235|0|93
C|ABUS|20250723|15:02:08.109259|S|82|3.235|0|82
C|ABUS|20250723|15:03:56.912999|S|54|3.23|0|54
C|ABUS|20250723|15:08:03.061804|S|56|3.22|0|56
C|ABUS|20250723|15:20:17.582804|S|5|3.22|0|5
C|ABUS|20250723|15:20:18.506674|S|5|3.22|0|5
C|ABUS|20250723|15:20:58.963468|S|91|3.225|0|91
C|ABUS|20250723|15:24:45.218274|S|20|3.21|0|20
C|ABUS|20250723|15:37:25.273186|S|100|3.23|0|100
C|ABUS|20250723|15:37:34.571998|S|15|3.22|0|15
C|ABUS|20250723|15:37:59.789703|S|83|3.23|0|83
C|ABUS|20250723|15:39:21.345651|S|10|3.22|0|10
C|ABUS|20250723|15:41:55.945650|S|90|3.23|0|90
C|ABUS|20250723|15:55:17.258262|S|95|3.235|0|95
C|ABUS|20250723|15:55:27.527908|S|5|3.235|0|5
C|ABUS|20250723|15:56:34.077586|S|4|3.23|0|4
C|ABUS|20250723|15:56:35.547135|S|52|3.235|0|52
C|ABUS|20250723|15:56:52.651442|S|86|3.235|0|86
C|ABUS|20250723|15:59:18.149414|S|26|3.225|0|26
C|ABUS|20250723|15:59:50.216888|S|89|3.23|0|89
C|ABUS|20250723|15:59:52.751392|S|11|3.22|0|11
C|ABUS|20250723|15:59:52.859584|S|200|3.22|0|200
C|ABUS|20250723|15:59:52.859584|S|73|3.22|0|73
C|ABUS|20250723|15:59:52.859585|S|300|3.22|0|300
C|ABUS|20250723|15:59:53.622517|S|34|3.23|0|34
C|ABUS|20250723|15:59:53.622517|S|66|3.23|0|66
C|ABUS|20250723|15:59:54.055434|S|2|3.23|0|2
C|ABUS|20250723|15:59:54.460570|S|10|3.22|0|10
C|ABUS|20250723|15:59:58.640132|S|51|3.23|0|51
C|ABVE|20250723|09:57:38.715073|S|100|2.195|0|100
C|ABVE|20250723|10:18:30.569888|S|160|2.145|0|160
C|ABVE|20250723|10:58:46.531576|S|4|2.1|0|4
C|ABVX|20250723|09:30:04.793276|S|100|64.87|0|100
C|ABVX|20250723|09:30:07.304022|S|100|64.885|0|100
C|ABVX|20250723|09:30:11.191889|S|1|64.52|0|1
C|ABVX|20250723|09:30:11.192182|S|1|64.46|0|1
C|ABVX|20250723|09:30:12.710210|S|1|64.66|0|1
C|ABVX|20250723|09:30:13.071776|S|1|64.83|0|1
C|ABVX|20250723|09:30:14.728038|S|1|64.93|0|1
C|ABVX|20250723|09:30:14.729078|S|39|64.99|0|39
C|ABVX|20250723|09:30:22.685988|S|1|64.9|0|1
C|ABVX|20250723|09:30:38.525748|S|1|63.05|0|1
C|ABVX|20250723|09:30:55.747241|S|100|63.71|0|100
C|ABVX|20250723|09:31:58.884913|S|100|63.89|0|100
C|ABVX|20250723|09:31:58.885296|S|20|63.89|0|20
C|ABVX|20250723|09:31:58.885303|S|1|63.89|0|1
C|ABVX|20250723|09:31:58.885377|S|79|63.88|0|79
C|ABVX|20250723|09:33:23.153003|S|1|65.06|0|1
C|ABVX|20250723|09:33:39.279413|S|100|64.29|0|100
C|ABVX|20250723|09:33:39.416548|S|100|64.29|0|100
C|ABVX|20250723|09:33:39.417520|S|35|64.16|0|35
C|ABVX|20250723|09:33:39.417532|S|1|64.16|0|1
C|ABVX|20250723|09:33:39.417533|S|38|64.16|0|38
C|ABVX|20250723|09:33:50.358709|S|1|63.14|0|1
C|ABVX|20250723|09:33:50.365619|S|1200|63.135|0|1200
C|ABVX|20250723|09:34:08.266389|S|1|64.5|0|1
C|ABVX|20250723|09:34:16.397779|S|1|64.46|0|1
C|ABVX|20250723|09:35:07.895082|S|100|64.99|0|100
C|ABVX|20250723|09:35:37.525159|S|100|64.8|0|100
C|ABVX|20250723|09:35:37.525165|S|38|64.8|0|38
C|ABVX|20250723|09:35:37.525994|S|34|64.8|0|34
C|ABVX|20250723|09:36:28.534140|S|1|64.95|0|1
C|ABVX|20250723|09:36:33.291436|S|1|64.95|0|1
C|ABVX|20250723|09:36:56.858873|S|25|64.55|0|25
C|ABVX|20250723|09:37:04.500513|S|100|64.55|0|100
C|ABVX|20250723|09:37:04.501321|S|1|64.55|0|1
C|ABVX|20250723|09:37:44.778060|S|1|64.57|0|1
C|ABVX|20250723|09:39:37.459087|S|49|64.8|0|49
C|ABVX|20250723|09:40:00.159734|S|100|64.98|0|100
C|ABVX|20250723|09:40:00.160136|S|1|64.98|0|1
C|ABVX|20250723|09:40:00.160142|S|38|64.98|0|38
C|ABVX|20250723|09:40:00.160217|S|59|64.91|0|59
C|ABVX|20250723|09:40:00.160305|S|2|64.9|0|2
C|ABVX|20250723|09:40:23.781576|S|1|64.37|0|1
C|ABVX|20250723|09:41:31.738324|S|1|65.43|0|1
C|ABVX|20250723|09:41:38.925949|S|1|65|0|1
C|ABVX|20250723|09:43:05.079650|S|34|67.39|0|34
C|ABVX|20250723|09:43:05.585552|S|175|67.39|0|175
C|ABVX|20250723|09:43:05.587621|S|200|67.39|0|200
C|ABVX|20250723|09:43:05.597107|S|91|67.39|0|91
C|ABVX|20250723|09:44:07.380657|S|1|69|0|1
C|ABVX|20250723|09:44:18.338930|S|1|68.99|0|1
C|ABVX|20250723|09:44:33.732897|S|1|68.29|0|1
C|ABVX|20250723|09:45:15.717422|S|1|67.97|0|1
C|ABVX|20250723|09:45:15.717593|S|1|67.93|0|1
C|ABVX|20250723|09:45:49.798240|S|1|68.21|0|1
C|ABVX|20250723|09:45:52.033539|S|1|68.06|0|1
C|ABVX|20250723|09:46:50.133334|S|1|66.34|0|1
C|ABVX|20250723|09:46:54.682324|S|1|65.88|0|1
C|ABVX|20250723|09:46:54.682600|S|1|65.86|0|1
C|ABVX|20250723|09:47:25.291221|S|1|66.62|0|1
C|ABVX|20250723|09:47:56.151109|S|1|66.46|0|1
C|ABVX|20250723|09:48:33.312093|S|1|66.93|0|1
C|ABVX|20250723|09:48:33.312093|S|1|66.93|0|1
C|ABVX|20250723|09:48:50.417097|S|1|66.96|0|1
C|ABVX|20250723|09:49:21.153866|S|1|66.75|0|1
C|ABVX|20250723|09:52:09.296537|S|100|67.25|0|100
C|ABVX|20250723|09:52:09.397767|S|100|67.25|0|100
C|ABVX|20250723|09:52:52.564837|S|100|67.91|0|100
C|ABVX|20250723|09:54:36.489452|S|1|68.19|0|1
C|ABVX|20250723|09:55:38.521951|S|1|67.44|0|1
C|ABVX|20250723|09:55:41.181264|S|1|67.46|0|1
C|ABVX|20250723|09:59:03.095406|S|1|63.97|0|1
C|ABVX|20250723|09:59:18.277004|S|1|63.44|0|1
C|ABVX|20250723|10:00:19.603780|S|1|64.53|0|1
C|ABVX|20250723|10:03:47.518083|S|1|67.26|0|1
C|ABVX|20250723|10:04:09.474648|S|54|67.49|0|54
C|ABVX|20250723|10:05:34.551158|S|80|68.3|0|80
C|ABVX|20250723|10:05:34.551231|S|66|68.3|0|66
C|ABVX|20250723|10:05:34.551232|S|84|68.3|0|84
C|ABVX|20250723|10:06:04.811518|S|1|67.4|0|1
C|ABVX|20250723|10:06:55.951132|S|1|67.7|0|1
C|ABVX|20250723|10:07:11.387232|S|80|67.92|0|80
C|ABVX|20250723|10:07:11.387471|S|20|67.92|0|20
C|ABVX|20250723|10:07:11.387472|S|60|67.92|0|60
C|ABVX|20250723|10:07:44.867678|S|1|67.98|0|1
C|ABVX|20250723|10:08:31.868177|S|160|67.74|0|160
C|ABVX|20250723|10:08:31.868199|S|80|67.74|0|80
C|ABVX|20250723|10:08:31.868242|S|60|67.74|0|60
C|ABVX|20250723|10:08:31.868243|S|80|67.74|0|80
C|ABVX|20250723|10:08:54.914914|S|80|67.64|0|80
C|ABVX|20250723|10:08:54.914961|S|40|67.64|0|40
C|ABVX|20250723|10:08:54.915384|S|78|67.64|0|78
C|ABVX|20250723|10:09:11.185256|S|1|67.77|0|1
C|ABVX|20250723|10:09:30.401544|S|241|67.37|0|241
C|ABVX|20250723|10:09:57.107982|S|96|66.96|0|96
C|ABVX|20250723|10:09:57.108704|S|132|66.96|0|132
C|ABVX|20250723|10:10:46.186148|S|100|67.49|0|100
C|ABVX|20250723|10:11:22.193748|S|25|67.55|0|25
C|ABVX|20250723|10:11:22.193819|S|10|67.55|0|10
C|ABVX|20250723|10:11:22.193914|S|100|67.55|0|100
C|ABVX|20250723|10:11:22.193914|S|65|67.55|0|65
C|ABVX|20250723|10:11:22.193967|S|42|67.55|0|42
C|ABVX|20250723|10:11:22.225612|S|193|67.7|0|193
C|ABVX|20250723|10:11:22.242951|S|100|67.7|0|100
C|ABVX|20250723|10:11:23.063247|S|15|67.7|0|15
C|ABVX|20250723|10:11:23.073809|S|50|67.7|0|50
C|ABVX|20250723|10:11:34.563823|S|94|67.94|0|94
C|ABVX|20250723|10:11:34.564597|S|67|67.94|0|67
C|ABVX|20250723|10:13:02.584870|S|1|67.05|0|1
C|ABVX|20250723|10:13:08.192172|S|1|66.89|0|1
C|ABVX|20250723|10:13:33.139587|S|200|66.95|0|200
C|ABVX|20250723|10:13:33.139649|S|100|66.95|0|100
C|ABVX|20250723|10:13:33.164523|S|100|66.67|0|100
C|ABVX|20250723|10:13:33.165186|S|100|66.67|0|100
C|ABVX|20250723|10:13:48.695285|S|159|66.38|0|159
C|ABVX|20250723|10:13:48.695292|S|39|66.38|0|39
C|ABVX|20250723|10:14:34.948468|S|100|66.16|0|100
C|ABVX|20250723|10:14:35.107906|S|100|66.16|0|100
C|ABVX|20250723|10:16:15.148729|S|1|66.08|0|1
C|ABVX|20250723|10:17:36.424163|S|187|66.7|0|187
C|ABVX|20250723|10:19:20.259150|S|80|67.14|0|80
C|ABVX|20250723|10:19:20.262529|S|61|67.14|0|61
C|ABVX|20250723|10:22:45.846175|S|20|67.07|0|20
C|ABVX|20250723|10:26:45.890063|S|100|66.03|0|100
C|ABVX|20250723|10:27:54.283430|S|5|65|0|5
C|ABVX|20250723|10:28:15.920972|S|100|64.58|0|100
C|ABVX|20250723|10:32:30.017567|S|1|65.06|0|1
C|ABVX|20250723|10:33:45.360942|S|109|66.98|0|109
C|ABVX|20250723|10:35:19.107522|S|79|66.71|0|79
C|ABVX|20250723|10:35:19.107594|S|21|66.71|0|21
C|ABVX|20250723|10:35:19.432010|S|200|66.47|0|200
C|ABVX|20250723|10:35:47.852473|S|1|66.02|0|1
C|ABVX|20250723|10:41:09.175736|S|100|66.7|0|100
C|ABVX|20250723|10:44:55.212435|S|1|66.25|0|1
C|ABVX|20250723|10:47:36.650224|S|100|67.36|0|100
C|ABVX|20250723|10:47:40.520512|S|100|67.37|0|100
C|ABVX|20250723|10:47:48.264436|S|100|67.69|0|100
C|ABVX|20250723|10:47:48.425210|S|100|67.79|0|100
C|ABVX|20250723|10:49:31.368671|S|1|66.65|0|1
C|ABVX|20250723|10:52:04.183479|S|1|66.26|0|1
C|ABVX|20250723|10:52:39.500628|S|1|66.63|0|1
C|ABVX|20250723|10:54:07.861513|S|80|65.66|0|80
C|ABVX|20250723|10:54:07.971018|S|100|65.765|0|100
C|ABVX|20250723|10:54:11.209180|S|100|66.32|0|100
C|ABVX|20250723|10:57:03.138288|S|1|66.07|0|1
C|ABVX|20250723|11:02:01.671994|S|100|66.16|0|100
C|ABVX|20250723|11:02:51.256063|S|1|66.08|0|1
C|ABVX|20250723|11:11:58.896059|S|1|65.48|0|1
C|ABVX|20250723|11:17:35.277378|S|100|65.7|0|100
C|ABVX|20250723|11:24:42.699389|S|1|65.36|0|1
C|ABVX|20250723|11:27:35.168860|S|160|65.38|0|160
C|ABVX|20250723|11:27:35.168867|S|49|65.38|0|49
C|ABVX|20250723|11:33:10.947361|S|1|65.1|0|1
C|ABVX|20250723|11:33:55.197637|S|100|65.57|0|100
C|ABVX|20250723|11:34:39.065109|S|100|65.595|0|100
C|ABVX|20250723|11:34:53.314454|S|161|65.38|0|161
C|ABVX|20250723|11:40:55.956801|S|1|65.78|0|1
C|ABVX|20250723|11:45:42.936145|S|100|64.82|0|100
C|ABVX|20250723|11:48:28.048476|S|1|65.01|0|1
C|ABVX|20250723|11:51:29.657869|S|100|64.68|0|100
C|ABVX|20250723|12:00:25.698341|S|1|64.17|0|1
C|ABVX|20250723|12:02:59.647383|S|8|64|0|8
C|ABVX|20250723|12:03:01.915049|S|100|63.95|0|100
C|ABVX|20250723|12:04:10.343239|S|100|63.94|0|100
C|ABVX|20250723|12:05:22.113964|S|1|63.98|0|1
C|ABVX|20250723|12:08:57.437984|S|100|64.61|0|100
C|ABVX|20250723|12:12:28.979152|S|5|65.2|0|5
C|ABVX|20250723|12:12:44.485100|S|10|65.66|0|10
C|ABVX|20250723|12:17:48.107740|S|1|65.9|0|1
C|ABVX|20250723|12:18:23.293655|S|1|65.55|0|1
C|ABVX|20250723|12:22:07.113679|S|9|66.265|0|9
C|ABVX|20250723|12:37:21.809271|S|1|65.53|0|1
C|ABVX|20250723|13:08:48.066600|S|1|65.32|0|1
C|ABVX|20250723|13:27:58.685966|S|20|65.17|0|20
C|ABVX|20250723|13:51:11.566174|S|18|65.34|0|18
C|ABVX|20250723|13:58:59.435832|S|100|65.405|0|100
C|ABVX|20250723|13:59:32.616454|S|100|65.73|0|100
C|ABVX|20250723|14:05:28.958333|S|1|64.21|0|1
C|ABVX|20250723|14:20:17.221405|S|100|65.21|0|100
C|ABVX|20250723|14:33:50.374644|S|1|67.33|0|1
C|ABVX|20250723|14:44:27.746902|S|1|67.75|0|1
C|ABVX|20250723|14:45:32.356599|S|1|67.96|0|1
C|ABVX|20250723|14:53:05.154865|S|1|69.15|0|1
C|ABVX|20250723|14:53:20.661625|S|100|69.395|0|100
C|ABVX|20250723|14:54:24.621580|S|38|70.77|0|38
C|ABVX|20250723|14:54:24.621751|S|62|70.77|0|62
C|ABVX|20250723|14:54:59.915966|S|100|70.89|0|100
C|ABVX|20250723|14:55:49.664850|S|100|70.22|0|100
C|ABVX|20250723|14:56:09.013243|S|34|69.775|0|34
C|ABVX|20250723|14:56:09.013266|S|1|69.79|0|1
C|ABVX|20250723|14:58:35.881613|S|35|70.08|0|35
C|ABVX|20250723|14:58:35.881620|S|1|70.08|0|1
C|ABVX|20250723|15:05:04.735716|S|1|69.04|0|1
C|ABVX|20250723|15:05:07.786604|S|100|68.52|0|100
C|ABVX|20250723|15:19:24.259297|S|100|69.62|0|100
C|ABVX|20250723|15:19:25.795526|S|100|69.655|0|100
C|ABVX|20250723|15:33:12.394999|S|10|69.5|0|10
C|ABVX|20250723|15:34:08.634196|S|10|69.56|0|10
C|ABVX|20250723|15:38:37.525199|S|100|69.905|0|100
C|ABVX|20250723|15:56:39.622108|S|10|69.31|0|10
C|ABVX|20250723|15:57:31.823332|S|10|69.6|0|10
C|ABVX|20250723|15:59:28.148510|S|100|69.405|0|100
C|ABVX|20250723|15:59:28.158050|S|100|69.32|0|100
C|ABVX|20250723|15:59:28.169170|S|100|69.305|0|100
C|ACA|20250723|09:57:19.073928|S|50|89.38|0|50
C|ACA|20250723|09:57:19.075803|S|7|89.38|0|7
C|ACA|20250723|10:08:17.211142|S|60|89.73|0|60
C|ACA|20250723|10:27:07.100513|S|4|89.89|0|4
C|ACA|20250723|10:27:59.653526|S|4|89.89|0|4
C|ACA|20250723|11:00:12.475169|S|2|89.8|0|2
C|ACA|20250723|11:00:17.489114|S|3|89.8|0|3
C|ACA|20250723|11:25:58.008167|S|1|89.82|0|1
C|ACA|20250723|12:10:50.677879|S|6|90.16|0|6
C|ACA|20250723|12:30:50.912451|S|2|90.32|0|2
C|ACA|20250723|12:30:58.014769|S|1|90.32|0|1
C|ACA|20250723|14:00:18.919844|S|4|90.26|0|4
C|ACA|20250723|15:58:09.961214|S|6|90.86|0|6
C|ACA|20250723|15:58:09.961237|S|6|90.86|0|6
C|ACA|20250723|15:58:09.961270|S|6|90.88|0|6
C|ACA|20250723|15:58:09.961279|S|6|90.88|0|6
C|ACAD|20250723|09:30:44.674292|S|4|22.6|0|4
C|ACAD|20250723|09:30:44.674357|S|4|22.6|0|4
C|ACAD|20250723|09:30:44.674423|S|4|22.6|0|4
C|ACAD|20250723|09:31:07.687582|S|6|22.625|0|6
C|ACAD|20250723|09:45:16.269244|S|100|22.42|0|100
C|ACAD|20250723|09:46:53.579690|S|4|22.38|0|4
C|ACAD|20250723|09:46:53.579765|S|4|22.38|0|4
C|ACAD|20250723|09:49:36.952185|S|100|22.47|0|100
C|ACAD|20250723|10:07:02.041483|S|3|22.59|0|3
C|ACAD|20250723|10:54:34.643253|S|18|22.66|0|18
C|ACAD|20250723|11:05:09.321048|S|10|22.76|0|10
C|ACAD|20250723|11:32:42.962105|S|5|22.79|0|5
C|ACAD|20250723|11:32:42.962113|S|5|22.79|0|5
C|ACAD|20250723|11:32:42.962123|S|90|22.79|0|90
C|ACAD|20250723|11:32:42.962123|S|60|22.79|0|60
C|ACAD|20250723|11:54:33.515406|S|100|22.79|0|100
C|ACAD|20250723|12:19:56.118995|S|10|22.87|0|10
C|ACAD|20250723|13:16:06.714344|S|4|22.83|0|4
C|ACAD|20250723|13:16:06.714353|S|96|22.83|0|96
C|ACAD|20250723|14:23:43.373355|S|4|22.82|0|4
C|ACAD|20250723|14:23:43.373367|S|104|22.82|0|104
C|ACAD|20250723|14:23:43.373446|S|4|22.82|0|4
C|ACAD|20250723|14:23:43.373512|S|4|22.82|0|4
C|ACAD|20250723|14:23:43.373568|S|4|22.82|0|4
C|ACAD|20250723|14:23:56.203510|S|6|22.88|0|6
C|ACAD|20250723|14:46:28.036040|S|100|22.91|0|100
C|ACAD|20250723|14:56:29.566808|S|100|23.025|0|100
C|ACAD|20250723|15:45:12.383553|S|150|23.17|0|150
C|ACAD|20250723|15:45:12.383752|S|36|23.17|0|36
C|ACAD|20250723|15:45:15.379766|S|166|23.16|0|166
C|ACAD|20250723|15:51:46.228009|S|106|23.275|0|106
C|ACAD|20250723|15:55:27.676022|S|5|23.3|0|5
C|ACAD|20250723|15:55:27.676022|S|95|23.3|0|95
C|ACAD|20250723|15:56:03.422199|S|60|23.28|0|60
C|ACB|20250723|10:03:25.999895|S|3|5|0|3
C|ACB|20250723|10:06:38.157312|S|1|5.02|0|1
C|ACB|20250723|10:07:15.319484|S|1|5.01|0|1
C|ACB|20250723|10:23:07.406560|S|15|4.99|0|15
C|ACB|20250723|10:23:07.406560|S|9|4.99|0|9
C|ACB|20250723|10:27:24.934408|S|5|4.98|0|5
C|ACB|20250723|10:28:29.840040|E|37|4.98|0|37
C|ACB|20250723|10:30:45.163090|S|170|4.985|0|170
C|ACB|20250723|10:31:59.032783|S|1|4.97|0|1
C|ACB|20250723|10:33:57.264220|E|88|4.97|0|88
C|ACB|20250723|10:34:13.611359|S|2|4.96|0|2
C|ACB|20250723|10:38:41.944413|S|16|4.97|0|16
C|ACB|20250723|11:20:43.187041|S|5|4.97|0|5
C|ACB|20250723|11:32:58.058858|S|3|4.97|0|3
C|ACB|20250723|11:32:58.058858|S|5|4.97|0|5
C|ACB|20250723|11:35:28.724486|S|17|4.97|0|17
C|ACB|20250723|11:37:32.908159|S|17|4.98|0|17
C|ACB|20250723|11:46:59.298592|S|4|5.02|0|4
C|ACB|20250723|11:46:59.298592|S|1|5.02|0|1
C|ACB|20250723|11:47:27.665356|S|1|5.02|0|1
C|ACB|20250723|11:47:27.665356|S|100|5.02|0|100
C|ACB|20250723|11:47:27.686011|S|100|5.02|0|100
C|ACB|20250723|11:47:58.322893|S|101|5.025|0|101
C|ACB|20250723|11:53:28.716931|E|1|5.02|0|1
C|ACB|20250723|11:53:28.716931|E|4|5.02|0|4
C|ACB|20250723|11:53:28.717982|S|3|5.01|0|3
C|ACB|20250723|11:53:28.717982|S|1|5.01|0|1
C|ACB|20250723|11:53:28.718347|S|98|5.01|0|98
C|ACB|20250723|11:54:34.730715|S|200|5.02|0|200
C|ACB|20250723|11:54:34.730715|S|100|5.02|0|100
C|ACB|20250723|11:58:50.083059|S|100|5.02|0|100
C|ACB|20250723|12:00:58.803095|S|9|5.01|0|9
C|ACB|20250723|12:06:46.507532|S|27|5|0|27
C|ACB|20250723|12:08:46.596582|S|27|4.995|0|27
C|ACB|20250723|12:09:19.836261|S|14|5|0|14
C|ACB|20250723|12:12:58.973032|S|4|4.98|0|4
C|ACB|20250723|12:12:58.973032|S|8|4.98|0|8
C|ACB|20250723|12:34:41.146734|S|4|4.97|0|4
C|ACB|20250723|12:34:41.146734|S|7|4.97|0|7
C|ACB|20250723|12:37:38.862979|S|6|4.99|0|6
C|ACB|20250723|13:10:19.040873|S|3|4.97|0|3
C|ACB|20250723|13:10:19.040873|S|1|4.97|0|1
C|ACB|20250723|13:10:19.040874|S|1|4.97|0|1
C|ACB|20250723|13:19:17.770961|S|4|4.92|0|4
C|ACB|20250723|13:20:19.220269|S|200|4.9|0|200
C|ACB|20250723|13:21:28.393253|S|100|4.91|0|100
C|ACB|20250723|13:24:10.634191|S|1|4.92|0|1
C|ACB|20250723|13:27:10.878994|S|1|4.91|0|1
C|ACB|20250723|13:27:10.878994|S|1|4.91|0|1
C|ACB|20250723|13:27:10.878994|S|2|4.91|0|2
C|ACB|20250723|13:27:10.878994|S|1|4.91|0|1
C|ACB|20250723|13:31:14.152497|S|5|4.915|0|5
C|ACB|20250723|13:51:03.658557|S|7|4.91|0|7
C|ACB|20250723|14:00:12.929112|E|110|4.875|0|110
C|ACB|20250723|14:00:13.080657|E|1|4.87|0|1
C|ACB|20250723|14:00:13.080657|E|9|4.87|0|9
C|ACB|20250723|14:11:37.349522|S|200|4.91|0|200
C|ACB|20250723|14:14:24.277895|S|1|4.92|0|1
C|ACB|20250723|14:15:46.731477|S|1|4.92|0|1
C|ACB|20250723|14:15:46.734137|S|21|4.91|0|21
C|ACB|20250723|14:15:46.734137|S|1|4.91|0|1
C|ACB|20250723|14:29:39.548144|S|1|4.92|0|1
C|ACB|20250723|14:29:39.548144|S|2|4.92|0|2
C|ACB|20250723|14:29:39.548145|S|5|4.92|0|5
C|ACB|20250723|14:29:39.548145|S|2|4.92|0|2
C|ACB|20250723|14:29:39.548145|S|2|4.92|0|2
C|ACB|20250723|14:29:39.552562|S|3|4.92|0|3
C|ACB|20250723|14:30:35.808779|S|1|4.92|0|1
C|ACB|20250723|14:33:37.716936|S|1|4.91|0|1
C|ACB|20250723|14:35:21.074328|S|1|4.91|0|1
C|ACB|20250723|14:35:28.843140|S|8|4.915|0|8
C|ACB|20250723|14:35:31.078204|S|34|4.915|0|34
C|ACB|20250723|14:35:36.079761|S|16|4.915|0|16
C|ACB|20250723|14:35:41.079747|S|7|4.915|0|7
C|ACB|20250723|14:35:47.991618|S|18|4.915|0|18
C|ACB|20250723|14:35:51.075289|S|25|4.915|0|25
C|ACB|20250723|14:38:45.964405|S|1|4.91|0|1
C|ACB|20250723|14:38:54.974956|S|1|4.91|0|1
C|ACB|20250723|14:39:06.156465|S|1|4.91|0|1
C|ACB|20250723|14:43:52.465416|S|50|4.92|0|50
C|ACB|20250723|14:50:06.630910|S|2|4.91|0|2
C|ACB|20250723|14:50:06.630910|S|2|4.91|0|2
C|ACB|20250723|15:03:15.969403|S|7|4.9|0|7
C|ACB|20250723|15:03:26.093870|S|1|4.9|0|1
C|ACB|20250723|15:04:37.388590|S|1|4.91|0|1
C|ACB|20250723|15:06:32.142619|S|1|4.9|0|1
C|ACB|20250723|15:07:40.159871|S|93|4.9|0|93
C|ACB|20250723|15:23:25.265009|S|100|4.89|0|100
C|ACB|20250723|15:23:25.265009|S|200|4.89|0|200
C|ACB|20250723|15:23:31.462702|S|1|4.89|0|1
C|ACB|20250723|15:24:42.295599|S|1|4.895|0|1
C|ACB|20250723|15:25:00.970361|S|10|4.895|0|10
C|ACB|20250723|15:41:41.679966|S|100|4.89|0|100
C|ACB|20250723|15:42:41.306512|S|3|4.88|0|3
C|ACB|20250723|15:42:41.306512|S|5|4.88|0|5
C|ACB|20250723|15:42:41.306512|S|8|4.88|0|8
C|ACB|20250723|15:45:01.021584|S|16|4.87|0|16
C|ACB|20250723|15:47:07.230811|S|100|4.88|0|100
C|ACB|20250723|15:47:07.230811|S|101|4.88|0|101
C|ACB|20250723|15:52:05.068788|S|100|4.88|0|100
C|ACB|20250723|15:59:00.050057|S|4|4.88|0|4
C|ACB|20250723|15:59:01.114681|S|35|4.87|0|35
C|ACB|20250723|15:59:01.239419|S|112|4.87|0|112
C|ACB|20250723|15:59:05.993708|S|36|4.87|0|36
C|ACB|20250723|15:59:10.874681|S|57|4.87|0|57
C|ACB|20250723|15:59:15.975655|S|21|4.87|0|21
C|ACB|20250723|15:59:20.896790|S|13|4.87|0|13
C|ACB|20250723|15:59:20.951929|S|35|4.87|0|35
C|ACB|20250723|15:59:25.908805|S|7|4.87|0|7
C|ACB|20250723|15:59:30.864967|S|7|4.87|0|7
C|ACB|20250723|15:59:36.049680|S|1|4.87|0|1
C|ACB|20250723|15:59:49.114831|S|400|4.875|0|400
C|ACB|20250723|15:59:49.950801|S|400|4.875|0|400
C|ACB|20250723|15:59:50.585079|S|400|4.875|0|400
C|ACB|20250723|15:59:50.888329|S|400|4.875|0|400
C|ACB|20250723|15:59:52.775485|S|25|4.88|0|25
C|ACB|20250723|15:59:52.973448|S|63|4.88|0|63
C|ACB|20250723|15:59:54.109572|S|17|4.88|0|17
C|ACB|20250723|15:59:55.226263|S|95|4.88|0|95
C|ACB|20250723|15:59:55.226263|S|40|4.88|0|40
C|ACCO|20250723|10:01:27.529898|S|100|3.945|0|100
C|ACCO|20250723|10:02:00.990327|S|100|3.945|0|100
C|ACCO|20250723|10:02:00.990693|S|100|3.95|0|100
C|ACCO|20250723|11:22:59.601593|S|5|3.95|0|5
C|ACCO|20250723|11:31:43.314074|S|5|3.955|0|5
C|ACCO|20250723|11:32:01.208300|S|5|3.95|0|5
C|ACCO|20250723|11:59:13.465466|S|5|3.96|0|5
C|ACCO|20250723|12:08:26.660044|S|5|3.97|0|5
C|ACCO|20250723|12:25:06.481499|S|100|3.965|0|100
C|ACCO|20250723|12:25:42.895072|S|100|3.965|0|100
C|ACCO|20250723|12:30:41.201778|S|100|3.97|0|100
C|ACCO|20250723|12:39:20.913444|S|100|3.98|0|100
C|ACCO|20250723|12:40:58.047327|S|1|3.97|0|1
C|ACCO|20250723|12:45:35.273984|S|5|3.975|0|5
C|ACCO|20250723|12:48:40.426531|S|5|3.975|0|5
C|ACCO|20250723|12:48:40.507624|S|5|3.97|0|5
C|ACCO|20250723|12:52:39.447442|S|5|3.975|0|5
C|ACCO|20250723|12:53:27.046502|S|5|3.97|0|5
C|ACCO|20250723|12:53:27.046502|S|95|3.97|0|95
C|ACCO|20250723|12:54:26.891437|S|5|3.97|0|5
C|ACCO|20250723|12:58:01.600209|S|100|3.98|0|100
C|ACCO|20250723|12:58:07.503594|S|100|3.98|0|100
C|ACCO|20250723|13:02:53.596348|S|100|3.98|0|100
C|ACCO|20250723|13:04:59.564708|S|100|3.98|0|100
C|ACCO|20250723|13:08:07.762664|S|100|3.98|0|100
C|ACCO|20250723|13:08:52.974937|S|76|3.99|0|76
C|ACCO|20250723|13:15:49.497715|S|16|3.99|0|16
C|ACCO|20250723|13:15:49.510229|S|84|3.99|0|84
C|ACCO|20250723|13:15:50.709419|S|80|4.01|0|80
C|ACCO|20250723|13:15:58.007242|S|1|4.01|0|1
C|ACCO|20250723|13:17:07.447514|S|100|4|0|100
C|ACCO|20250723|13:17:54.537298|S|7|4.01|0|7
C|ACCO|20250723|13:20:58.070380|S|200|4.01|0|200
C|ACCO|20250723|13:43:50.956503|S|2|4.01|0|2
C|ACCO|20250723|13:48:27.205866|S|100|4.01|0|100
C|ACCO|20250723|13:49:26.997654|S|91|4.02|0|91
C|ACCO|20250723|13:50:55.569384|S|100|4.01|0|100
C|ACCO|20250723|13:51:06.363797|S|100|4|0|100
C|ACCO|20250723|13:51:08.256218|S|100|4|0|100
C|ACCO|20250723|14:22:45.121531|S|12|4.01|0|12
C|ACCO|20250723|14:24:42.313086|S|12|4.01|0|12
C|ACCO|20250723|14:25:40.490360|S|17|4.01|0|17
C|ACCO|20250723|14:30:18.447221|S|46|4.01|0|46
C|ACCO|20250723|14:31:59.268861|S|12|4.01|0|12
C|ACCO|20250723|14:34:30.277007|S|8|4.01|0|8
C|ACCO|20250723|14:39:30.252115|S|100|4.01|0|100
C|ACCO|20250723|14:45:39.892315|S|100|4.01|0|100
C|ACCO|20250723|14:47:47.345503|S|100|4.005|0|100
C|ACCO|20250723|14:49:51.096921|S|44|4|0|44
C|ACCO|20250723|15:37:24.701846|S|8|3.99|0|8
C|ACCO|20250723|15:37:24.701846|S|5|3.99|0|5
C|ACCO|20250723|15:38:10.654052|S|92|3.99|0|92
C|ACCO|20250723|15:38:23.945617|S|13|3.99|0|13
C|ACCO|20250723|15:39:53.443122|S|20|3.99|0|20
C|ACCO|20250723|15:40:35.936571|S|5|3.99|0|5
C|ACCO|20250723|15:40:36.679626|S|1|3.995|0|1
C|ACCO|20250723|15:41:49.464573|S|52|4|0|52
C|ACCO|20250723|15:46:07.109157|S|100|3.99|0|100
C|ACCO|20250723|15:48:29.074738|S|81|3.99|0|81
C|ACCO|20250723|15:50:40.113056|S|100|4|0|100
C|ACCO|20250723|15:53:07.073434|S|52|4.01|0|52
C|ACCO|20250723|15:57:41.083226|S|52|4.01|0|52
C|ACCO|20250723|15:57:41.130591|S|2|4.01|0|2
C|ACCO|20250723|15:57:53.316446|S|46|4.01|0|46
C|ACCO|20250723|15:57:56.553838|S|2|4.01|0|2
C|ACCO|20250723|15:57:57.434712|S|3|4.01|0|3
C|ACCO|20250723|15:57:58.071265|S|2|4.01|0|2
C|ACCO|20250723|15:58:04.915422|S|12|4.01|0|12
C|ACCO|20250723|15:58:05.369399|S|81|4.01|0|81
C|ACCO|20250723|15:58:05.729358|S|2|4.01|0|2
C|ACCO|20250723|15:58:06.370504|S|1|4.01|0|1
C|ACCO|20250723|15:58:07.262498|S|2|4.01|0|2
C|ACCO|20250723|15:58:08.634109|S|4|4.01|0|4
C|ACCO|20250723|15:58:09.732900|S|2|4.01|0|2
C|ACCO|20250723|15:58:10.994001|S|3|4.01|0|3
C|ACCO|20250723|15:58:12.048265|S|3|4.01|0|3
C|ACCO|20250723|15:58:13.736491|S|4|4.01|0|4
C|ACCO|20250723|15:58:13.736562|S|79|4.01|0|79
C|ACCO|20250723|15:59:25.321786|S|100|4.01|0|100
C|ACCO|20250723|15:59:47.537881|S|51|4.015|0|51
C|ACDC|20250723|10:05:38.323003|S|1|8.25|0|1
C|ACDC|20250723|10:10:47.399208|S|1|8.32|0|1
C|ACDC|20250723|10:46:26.064228|S|100|8.32|0|100
C|ACDC|20250723|12:37:35.346807|S|1|8.29|0|1
C|ACDC|20250723|13:50:02.054252|S|151|8.255|0|151
C|ACDC|20250723|13:56:35.377353|S|1|8.14|0|1
C|ACDC|20250723|15:06:44.239785|S|14|8.155|0|14
C|ACDC|20250723|15:16:33.009492|S|1|8.19|0|1
C|ACDC|20250723|15:56:38.565973|S|34|8.075|0|34
C|ACDC|20250723|15:56:38.566033|S|100|8.075|0|100
C|ACDC|20250723|15:56:38.566489|S|1|8.075|0|1
C|ACDC|20250723|15:56:38.566697|S|29|8.08|0|29
C|ACEL|20250723|10:08:46.534841|S|75|12.84|0|75
C|ACEL|20250723|12:45:15.731142|S|1|12.65|0|1
C|ACEL|20250723|15:55:38.728872|S|2|12.69|0|2
C|ACET|20250723|10:21:23.434794|S|61|.779|0|61
C|ACGL|20250723|09:31:30.121429|S|100|89.26|0|100
C|ACGL|20250723|09:31:30.121490|S|100|89.26|0|100
C|ACGL|20250723|09:32:33.118530|S|200|88.57|0|200
C|ACGL|20250723|09:38:46.577658|S|83|88.36|0|83
C|ACGL|20250723|09:52:14.208956|S|5|88.38|0|5
C|ACGL|20250723|10:04:57.841217|S|100|88.57|0|100
C|ACGL|20250723|10:14:56.512856|S|16|88.67|0|16
C|ACGL|20250723|10:41:17.435318|S|25|88.55|0|25
C|ACGL|20250723|10:41:17.435381|S|25|88.55|0|25
C|ACGL|20250723|10:41:17.435490|S|25|88.55|0|25
C|ACGL|20250723|11:24:28.994262|S|7|88.33|0|7
C|ACGL|20250723|11:24:28.994763|S|6|88.33|0|6
C|ACGL|20250723|11:40:23.324292|S|2|88.18|0|2
C|ACGL|20250723|11:44:35.267824|S|25|88.01|0|25
C|ACGL|20250723|12:01:04.584550|S|1|88.32|0|1
C|ACGL|20250723|12:02:31.473145|S|7|88.4|0|7
C|ACGL|20250723|12:12:39.030808|S|7|88.43|0|7
C|ACGL|20250723|12:18:27.631517|S|100|88.39|0|100
C|ACGL|20250723|12:18:27.638795|S|25|88.37|0|25
C|ACGL|20250723|12:24:03.508586|S|1|88.42|0|1
C|ACGL|20250723|12:36:26.325652|S|6|88.53|0|6
C|ACGL|20250723|12:48:16.412818|S|100|88.62|0|100
C|ACGL|20250723|12:56:45.087498|S|100|88.61|0|100
C|ACGL|20250723|13:11:16.913212|S|7|88.76|0|7
C|ACGL|20250723|13:45:01.436687|S|4|88.64|0|4
C|ACGL|20250723|14:02:28.804507|S|1|88.47|0|1
C|ACGL|20250723|14:13:31.418573|S|7|88.52|0|7
C|ACGL|20250723|14:13:31.418882|S|7|88.53|0|7
C|ACGL|20250723|14:31:00.633709|S|5|88.54|0|5
C|ACGL|20250723|14:32:12.298976|S|5|88.52|0|5
C|ACGL|20250723|14:35:15.155352|S|5|88.54|0|5
C|ACGL|20250723|14:42:51.867379|S|100|88.53|0|100
C|ACGL|20250723|14:49:44.167227|S|2|88.48|0|2
C|ACGL|20250723|14:54:47.069729|S|25|88.51|0|25
C|ACGL|20250723|14:54:47.416498|S|7|88.53|0|7
C|ACGL|20250723|15:12:40.065614|S|1|88.44|0|1
C|ACGL|20250723|15:26:51.465084|S|100|88.42|0|100
C|ACGL|20250723|15:50:33.886235|S|27|88.5|0|27
C|ACGL|20250723|15:52:41.323614|S|15|88.57|0|15
C|ACGL|20250723|15:59:39.397560|S|1|88.56|0|1
C|ACGL|20250723|15:59:46.075649|S|100|88.56|0|100
C|ACHC|20250723|09:37:13.933267|S|23|22.28|0|23
C|ACHC|20250723|10:20:04.529683|S|100|22.44|0|100
C|ACHC|20250723|14:36:55.129198|S|111|22.98|0|111
C|ACHC|20250723|15:15:07.465376|S|140|22.87|0|140
C|ACHC|20250723|15:39:17.032401|S|159|22.94|0|159
C|ACHC|20250723|15:58:55.120653|S|142|22.97|0|142
C|ACHC|20250723|15:59:07.745098|S|50|22.97|0|50
C|ACHC|20250723|15:59:09.790631|S|50|22.97|0|50
C|ACHC|20250723|15:59:59.722587|S|4|22.99|0|4
C|ACHR|20250723|09:31:19.954094|S|100|11.305|0|100
C|ACHR|20250723|09:31:21.781032|S|200|11.31|0|200
C|ACHR|20250723|09:31:21.781041|S|100|11.31|0|100
C|ACHR|20250723|09:31:21.781165|S|34|11.31|0|34
C|ACHR|20250723|09:31:22.655628|S|100|11.29|0|100
C|ACHR|20250723|09:31:22.655706|S|100|11.29|0|100
C|ACHR|20250723|09:31:22.655770|S|100|11.29|0|100
C|ACHR|20250723|09:31:23.283781|S|100|11.29|0|100
C|ACHR|20250723|09:31:23.296325|S|100|11.29|0|100
C|ACHR|20250723|09:31:23.296408|S|100|11.29|0|100
C|ACHR|20250723|09:31:23.301856|S|100|11.29|0|100
C|ACHR|20250723|09:31:23.308375|S|100|11.29|0|100
C|ACHR|20250723|09:31:24.979290|S|100|11.29|0|100
C|ACHR|20250723|09:31:24.979370|S|100|11.29|0|100
C|ACHR|20250723|09:31:35.017784|S|100|11.315|0|100
C|ACHR|20250723|09:31:35.017860|S|100|11.315|0|100
C|ACHR|20250723|09:31:37.219677|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.358080|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.392377|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.392537|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.392563|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.428804|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.428871|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.578263|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.578332|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.615996|S|100|11.325|0|100
C|ACHR|20250723|09:31:38.616056|S|100|11.325|0|100
C|ACHR|20250723|09:31:39.227569|S|100|11.325|0|100
C|ACHR|20250723|09:31:40.327842|S|193|11.31|0|193
C|ACHR|20250723|09:32:22.363576|S|35|11.25|0|35
C|ACHR|20250723|09:32:22.363577|S|100|11.25|0|100
C|ACHR|20250723|09:32:23.110720|S|100|11.205|0|100
C|ACHR|20250723|09:32:23.111323|S|100|11.205|0|100
C|ACHR|20250723|09:32:36.872129|S|510|11.165|0|510
C|ACHR|20250723|09:32:40.909328|S|100|11.205|0|100
C|ACHR|20250723|09:32:40.909340|S|100|11.205|0|100
C|ACHR|20250723|09:34:29.974324|S|71|11.12|0|71
C|ACHR|20250723|09:34:55.550498|S|210|11.155|0|210
C|ACHR|20250723|09:38:33.031236|S|200|11.105|0|200
C|ACHR|20250723|09:38:33.031257|S|100|11.105|0|100
C|ACHR|20250723|09:38:33.031291|S|184|11.105|0|184
C|ACHR|20250723|09:38:33.031292|S|66|11.105|0|66
C|ACHR|20250723|09:45:51.920817|S|100|11.035|0|100
C|ACHR|20250723|09:46:19.052581|S|82|11.05|0|82
C|ACHR|20250723|09:48:00.927832|S|100|11.03|0|100
C|ACHR|20250723|09:48:01.318171|S|100|11.03|0|100
C|ACHR|20250723|09:48:12.331588|S|13|11.04|0|13
C|ACHR|20250723|09:48:12.331613|S|87|11.04|0|87
C|ACHR|20250723|09:49:02.355885|S|10|11.06|0|10
C|ACHR|20250723|09:49:05.447603|S|100|11.08|0|100
C|ACHR|20250723|09:49:27.140597|S|100|11.06|0|100
C|ACHR|20250723|09:49:30.140881|S|5|11.07|0|5
C|ACHR|20250723|09:53:40.039581|S|2|11.04|0|2
C|ACHR|20250723|09:57:31.530854|S|100|11.055|0|100
C|ACHR|20250723|10:00:11.549467|S|100|11.11|0|100
C|ACHR|20250723|10:00:12.552671|S|100|11.11|0|100
C|ACHR|20250723|10:00:21.198666|S|61|11.13|0|61
C|ACHR|20250723|10:00:30.782134|S|66|11.13|0|66
C|ACHR|20250723|10:00:32.130337|S|1|11.14|0|1
C|ACHR|20250723|10:00:32.130338|S|7|11.14|0|7
C|ACHR|20250723|10:00:34.064492|S|249|11.145|0|249
C|ACHR|20250723|10:00:39.218096|S|50|11.15|0|50
C|ACHR|20250723|10:00:39.372999|S|8|11.15|0|8
C|ACHR|20250723|10:00:39.373000|S|7|11.15|0|7
C|ACHR|20250723|10:00:40.858443|S|1|11.16|0|1
C|ACHR|20250723|10:00:46.605737|S|2|11.17|0|2
C|ACHR|20250723|10:00:54.564949|S|100|11.14|0|100
C|ACHR|20250723|10:01:02.805429|S|2|11.14|0|2
C|ACHR|20250723|10:01:17.606088|S|18|11.13|0|18
C|ACHR|20250723|10:01:24.181700|S|5|11.14|0|5
C|ACHR|20250723|10:01:27.231672|S|100|11.14|0|100
C|ACHR|20250723|10:01:27.232455|S|249|11.14|0|249
C|ACHR|20250723|10:01:29.963678|S|5|11.15|0|5
C|ACHR|20250723|10:01:31.174197|S|100|11.16|0|100
C|ACHR|20250723|10:01:31.174197|S|100|11.16|0|100
C|ACHR|20250723|10:01:31.174198|S|3|11.16|0|3
C|ACHR|20250723|10:01:31.917320|S|1|11.16|0|1
C|ACHR|20250723|10:01:31.917320|S|11|11.16|0|11
C|ACHR|20250723|10:01:49.923292|S|44|11.16|0|44
C|ACHR|20250723|10:01:49.923292|S|1|11.16|0|1
C|ACHR|20250723|10:01:49.923292|S|5|11.16|0|5
C|ACHR|20250723|10:02:32.630707|S|7|11.16|0|7
C|ACHR|20250723|10:02:40.943720|S|7|11.16|0|7
C|ACHR|20250723|10:04:31.277296|S|1|11.13|0|1
C|ACHR|20250723|10:04:31.277297|S|6|11.13|0|6
C|ACHR|20250723|10:04:39.522872|S|2|11.12|0|2
C|ACHR|20250723|10:04:39.522888|S|73|11.12|0|73
C|ACHR|20250723|10:04:52.700841|S|6|11.13|0|6
C|ACHR|20250723|10:05:28.719629|S|13|11.16|0|13
C|ACHR|20250723|10:05:30.927572|S|1|11.17|0|1
C|ACHR|20250723|10:05:38.405867|S|7|11.18|0|7
C|ACHR|20250723|10:05:38.405867|S|1|11.18|0|1
C|ACHR|20250723|10:05:39.030188|S|100|11.18|0|100
C|ACHR|20250723|10:05:41.023645|S|100|11.17|0|100
C|ACHR|20250723|10:05:56.118917|S|15|11.16|0|15
C|ACHR|20250723|10:05:56.450488|S|4|11.16|0|4
C|ACHR|20250723|10:06:07.654125|S|1|11.16|0|1
C|ACHR|20250723|10:06:07.654125|S|6|11.16|0|6
C|ACHR|20250723|10:06:08.491001|S|6|11.16|0|6
C|ACHR|20250723|10:06:16.236489|S|6|11.17|0|6
C|ACHR|20250723|10:06:16.236489|S|1|11.17|0|1
C|ACHR|20250723|10:06:22.582645|S|5|11.17|0|5
C|ACHR|20250723|10:06:45.699711|S|6|11.17|0|6
C|ACHR|20250723|10:06:45.699711|S|6|11.17|0|6
C|ACHR|20250723|10:06:45.699711|S|6|11.17|0|6
C|ACHR|20250723|10:06:58.917544|S|290|11.17|0|290
C|ACHR|20250723|10:07:25.234585|S|7|11.18|0|7
C|ACHR|20250723|10:07:25.234585|S|1|11.18|0|1
C|ACHR|20250723|10:07:34.081279|S|6|11.17|0|6
C|ACHR|20250723|10:07:43.558263|S|6|11.16|0|6
C|ACHR|20250723|10:07:43.558264|S|13|11.16|0|13
C|ACHR|20250723|10:07:45.240330|S|5|11.16|0|5
C|ACHR|20250723|10:08:40.939299|S|249|11.195|0|249
C|ACHR|20250723|10:08:41.982434|S|100|11.195|0|100
C|ACHR|20250723|10:08:41.983264|S|149|11.195|0|149
C|ACHR|20250723|10:09:23.486716|S|31|11.2|0|31
C|ACHR|20250723|10:09:38.092353|S|1|11.21|0|1
C|ACHR|20250723|10:09:38.092353|S|3|11.21|0|3
C|ACHR|20250723|10:09:38.092354|S|3|11.21|0|3
C|ACHR|20250723|10:09:39.554893|S|1|11.21|0|1
C|ACHR|20250723|10:09:39.554893|S|100|11.21|0|100
C|ACHR|20250723|10:09:43.729110|S|1|11.21|0|1
C|ACHR|20250723|10:09:53.542496|S|100|11.2|0|100
C|ACHR|20250723|10:09:56.066094|S|249|11.19|0|249
C|ACHR|20250723|10:09:59.378131|S|2|11.195|0|2
C|ACHR|20250723|10:10:29.339506|S|23|11.18|0|23
C|ACHR|20250723|10:10:33.240680|S|1|11.185|0|1
C|ACHR|20250723|10:10:49.458614|S|9|11.17|0|9
C|ACHR|20250723|10:10:51.372977|S|1|11.17|0|1
C|ACHR|20250723|10:10:51.372992|S|1|11.17|0|1
C|ACHR|20250723|10:10:51.373008|S|98|11.17|0|98
C|ACHR|20250723|10:11:07.995111|S|4|11.17|0|4
C|ACHR|20250723|10:11:12.246340|S|3|11.17|0|3
C|ACHR|20250723|10:11:20.490112|S|4|11.18|0|4
C|ACHR|20250723|10:11:25.131504|S|1|11.18|0|1
C|ACHR|20250723|10:11:29.789262|S|19|11.17|0|19
C|ACHR|20250723|10:11:29.789263|S|100|11.17|0|100
C|ACHR|20250723|10:11:55.859585|S|1|11.16|0|1
C|ACHR|20250723|10:12:08.571145|S|100|11.15|0|100
C|ACHR|20250723|10:12:37.941177|S|100|11.14|0|100
C|ACHR|20250723|10:12:37.941834|S|7|11.14|0|7
C|ACHR|20250723|10:12:38.813561|S|100|11.15|0|100
C|ACHR|20250723|10:12:43.482570|S|44|11.15|0|44
C|ACHR|20250723|10:13:01.912662|S|5|11.12|0|5
C|ACHR|20250723|10:13:10.370652|S|4|11.12|0|4
C|ACHR|20250723|10:13:15.159185|S|3|11.12|0|3
C|ACHR|20250723|10:14:35.539893|S|249|11.115|0|249
C|ACHR|20250723|10:14:45.365178|S|100|11.1|0|100
C|ACHR|20250723|10:14:47.851863|S|100|11.105|0|100
C|ACHR|20250723|10:14:50.351462|S|16|11.1|0|16
C|ACHR|20250723|10:15:15.155725|S|100|11.12|0|100
C|ACHR|20250723|10:15:46.654780|S|3|11.12|0|3
C|ACHR|20250723|10:15:46.654781|S|100|11.12|0|100
C|ACHR|20250723|10:15:46.654781|S|3|11.12|0|3
C|ACHR|20250723|10:15:49.089593|S|4|11.12|0|4
C|ACHR|20250723|10:15:58.050877|S|147|11.115|0|147
C|ACHR|20250723|10:16:44.168956|S|100|11.12|0|100
C|ACHR|20250723|10:16:58.557564|S|5|11.13|0|5
C|ACHR|20250723|10:16:58.648622|S|5|11.14|0|5
C|ACHR|20250723|10:16:58.648636|S|5|11.14|0|5
C|ACHR|20250723|10:17:00.371988|S|1|11.14|0|1
C|ACHR|20250723|10:17:00.992361|S|1|11.14|0|1
C|ACHR|20250723|10:17:03.498268|S|1|11.14|0|1
C|ACHR|20250723|10:17:10.346829|S|100|11.13|0|100
C|ACHR|20250723|10:17:30.569630|S|3|11.1|0|3
C|ACHR|20250723|10:17:30.569630|S|7|11.1|0|7
C|ACHR|20250723|10:18:04.370763|S|65|11.05|0|65
C|ACHR|20250723|10:18:21.018003|S|100|11.045|0|100
C|ACHR|20250723|10:18:21.018061|S|100|11.045|0|100
C|ACHR|20250723|10:18:21.018069|S|100|11.045|0|100
C|ACHR|20250723|10:18:21.018078|S|20|11.045|0|20
C|ACHR|20250723|10:18:34.575587|S|4|11.05|0|4
C|ACHR|20250723|10:18:34.575588|S|100|11.05|0|100
C|ACHR|20250723|10:18:38.412877|S|3|11.05|0|3
C|ACHR|20250723|10:18:43.169628|S|100|11.05|0|100
C|ACHR|20250723|10:18:47.882805|S|3|11.05|0|3
C|ACHR|20250723|10:18:54.439221|S|2|11.03|0|2
C|ACHR|20250723|10:18:54.439235|S|2|11.03|0|2
C|ACHR|20250723|10:19:01.684315|S|100|11.03|0|100
C|ACHR|20250723|10:20:15.801489|S|37|11.015|0|37
C|ACHR|20250723|10:20:31.481592|S|100|11.03|0|100
C|ACHR|20250723|10:20:50.935298|S|7|11.05|0|7
C|ACHR|20250723|10:20:55.196061|S|1|11.05|0|1
C|ACHR|20250723|10:20:57.161138|S|1|11.05|0|1
C|ACHR|20250723|10:20:59.598666|S|1|11.06|0|1
C|ACHR|20250723|10:21:03.999731|S|93|11.06|0|93
C|ACHR|20250723|10:21:03.999776|S|1|11.06|0|1
C|ACHR|20250723|10:21:12.520411|S|1|11.06|0|1
C|ACHR|20250723|10:21:13.232132|S|1|11.06|0|1
C|ACHR|20250723|10:21:21.573677|S|1|11.05|0|1
C|ACHR|20250723|10:21:32.924562|S|1|11.06|0|1
C|ACHR|20250723|10:21:33.306977|S|1|11.06|0|1
C|ACHR|20250723|10:21:34.390475|S|100|11.07|0|100
C|ACHR|20250723|10:21:35.316357|S|1|11.07|0|1
C|ACHR|20250723|10:21:39.658703|S|1|11.08|0|1
C|ACHR|20250723|10:21:43.563464|S|1|11.09|0|1
C|ACHR|20250723|10:21:50.899804|S|2|11.09|0|2
C|ACHR|20250723|10:22:05.447140|S|2|11.1|0|2
C|ACHR|20250723|10:22:05.447140|S|3|11.1|0|3
C|ACHR|20250723|10:24:16.260784|S|10|11.03|0|10
C|ACHR|20250723|10:24:20.329712|S|1|11.03|0|1
C|ACHR|20250723|10:24:32.176406|S|100|11.03|0|100
C|ACHR|20250723|10:24:32.176406|S|100|11.03|0|100
C|ACHR|20250723|10:24:32.374840|S|100|11.03|0|100
C|ACHR|20250723|10:24:43.770108|S|100|11.04|0|100
C|ACHR|20250723|10:24:59.751260|S|100|11.03|0|100
C|ACHR|20250723|10:25:07.504359|S|1|11.03|0|1
C|ACHR|20250723|10:26:03.119776|S|100|11.05|0|100
C|ACHR|20250723|10:26:08.761833|S|10|11.05|0|10
C|ACHR|20250723|10:26:24.128508|S|4|11.04|0|4
C|ACHR|20250723|10:26:24.128522|S|4|11.04|0|4
C|ACHR|20250723|10:26:24.128522|S|96|11.04|0|96
C|ACHR|20250723|10:26:28.989119|S|100|11.04|0|100
C|ACHR|20250723|10:27:22.029420|S|100|11.04|0|100
C|ACHR|20250723|10:28:17.536141|S|312|11.075|0|312
C|ACHR|20250723|10:28:17.536200|S|28|11.075|0|28
C|ACHR|20250723|10:28:17.541298|S|312|11.075|0|312
C|ACHR|20250723|10:28:17.541350|S|28|11.075|0|28
C|ACHR|20250723|10:28:17.632372|S|312|11.075|0|312
C|ACHR|20250723|10:28:17.632429|S|28|11.075|0|28
C|ACHR|20250723|10:28:17.640271|S|312|11.075|0|312
C|ACHR|20250723|10:28:17.640324|S|28|11.075|0|28
C|ACHR|20250723|10:28:17.848630|S|312|11.075|0|312
C|ACHR|20250723|10:28:17.848683|S|28|11.075|0|28
C|ACHR|20250723|10:28:17.886657|S|312|11.075|0|312
C|ACHR|20250723|10:28:17.886718|S|28|11.075|0|28
C|ACHR|20250723|10:28:18.086469|S|312|11.075|0|312
C|ACHR|20250723|10:28:18.086522|S|28|11.075|0|28
C|ACHR|20250723|10:28:18.091655|S|312|11.075|0|312
C|ACHR|20250723|10:28:18.091705|S|28|11.075|0|28
C|ACHR|20250723|10:28:18.102889|S|312|11.075|0|312
C|ACHR|20250723|10:28:18.102940|S|28|11.075|0|28
C|ACHR|20250723|10:28:53.256715|S|5|11.08|0|5
C|ACHR|20250723|10:28:56.375204|S|5|11.08|0|5
C|ACHR|20250723|10:29:32.491139|S|4|11.06|0|4
C|ACHR|20250723|10:29:32.491167|S|96|11.06|0|96
C|ACHR|20250723|10:29:38.454724|S|17|11.06|0|17
C|ACHR|20250723|10:29:52.165310|S|8|11.06|0|8
C|ACHR|20250723|10:30:52.420276|S|100|11.06|0|100
C|ACHR|20250723|10:31:05.024314|S|45|11.05|0|45
C|ACHR|20250723|10:31:06.065063|S|100|11.05|0|100
C|ACHR|20250723|10:31:21.441813|S|130|11.04|0|130
C|ACHR|20250723|10:31:27.028380|S|100|11.03|0|100
C|ACHR|20250723|10:31:27.028380|S|100|11.03|0|100
C|ACHR|20250723|10:31:59.210628|S|7|11.02|0|7
C|ACHR|20250723|10:31:59.210655|S|93|11.02|0|93
C|ACHR|20250723|10:32:43.214873|S|162|11.01|0|162
C|ACHR|20250723|10:33:34.676871|S|200|11.02|0|200
C|ACHR|20250723|10:33:34.676871|S|100|11.02|0|100
C|ACHR|20250723|10:33:55.805842|S|5|10.99|0|5
C|ACHR|20250723|10:33:55.869258|S|100|11|0|100
C|ACHR|20250723|10:33:55.869704|S|100|11|0|100
C|ACHR|20250723|10:34:18.125472|S|13|11.01|0|13
C|ACHR|20250723|10:34:19.043968|S|200|11.01|0|200
C|ACHR|20250723|10:34:43.832624|S|1|11.02|0|1
C|ACHR|20250723|10:34:43.832624|S|6|11.02|0|6
C|ACHR|20250723|10:34:43.832625|S|3|11.02|0|3
C|ACHR|20250723|10:34:43.832625|S|3|11.02|0|3
C|ACHR|20250723|10:34:43.832625|S|4|11.02|0|4
C|ACHR|20250723|10:34:47.968114|S|2|11.03|0|2
C|ACHR|20250723|10:34:48.330025|S|2|11.03|0|2
C|ACHR|20250723|10:34:51.340446|S|1|11.03|0|1
C|ACHR|20250723|10:35:02.125914|S|1|11.03|0|1
C|ACHR|20250723|10:35:18.868404|S|100|11.02|0|100
C|ACHR|20250723|10:36:07.692630|S|100|11.01|0|100
C|ACHR|20250723|10:36:25.567837|S|100|11|0|100
C|ACHR|20250723|10:36:25.568159|S|100|11|0|100
C|ACHR|20250723|10:37:02.534110|S|100|11|0|100
C|ACHR|20250723|10:37:27.853478|S|100|11|0|100
C|ACHR|20250723|10:37:27.853478|S|100|11|0|100
C|ACHR|20250723|10:38:07.465704|S|100|11|0|100
C|ACHR|20250723|10:38:07.465704|S|100|11|0|100
C|ACHR|20250723|10:38:30.201654|S|7|11.02|0|7
C|ACHR|20250723|10:38:44.037636|S|3|11.04|0|3
C|ACHR|20250723|10:39:30.112811|S|100|11.03|0|100
C|ACHR|20250723|10:39:30.112811|S|100|11.03|0|100
C|ACHR|20250723|10:39:30.113886|S|47|11.03|0|47
C|ACHR|20250723|10:39:40.813059|S|53|11.03|0|53
C|ACHR|20250723|10:39:40.813059|S|100|11.03|0|100
C|ACHR|20250723|10:39:40.813060|S|47|11.03|0|47
C|ACHR|20250723|10:39:47.628351|S|200|11.03|0|200
C|ACHR|20250723|10:40:30.034209|S|50|11.05|0|50
C|ACHR|20250723|10:41:08.864450|S|100|11.04|0|100
C|ACHR|20250723|10:41:08.864450|S|100|11.04|0|100
C|ACHR|20250723|10:41:48.234901|S|138|11.04|0|138
C|ACHR|20250723|10:43:15.500995|S|100|11.11|0|100
C|ACHR|20250723|10:43:15.501043|S|6|11.11|0|6
C|ACHR|20250723|10:43:29.141392|S|4|11.11|0|4
C|ACHR|20250723|10:44:28.017189|S|100|11.11|0|100
C|ACHR|20250723|10:45:11.652925|S|2|11.105|0|2
C|ACHR|20250723|10:45:50.226413|S|100|11.1|0|100
C|ACHR|20250723|10:46:30.533293|S|100|11.1|0|100
C|ACHR|20250723|10:46:36.685115|S|1|11.1|0|1
C|ACHR|20250723|10:47:19.159234|S|73|11.06|0|73
C|ACHR|20250723|10:48:47.791500|S|100|11.08|0|100
C|ACHR|20250723|10:49:00.115180|S|100|11.07|0|100
C|ACHR|20250723|10:50:32.544983|S|100|11.04|0|100
C|ACHR|20250723|10:50:52.728582|S|6|11.05|0|6
C|ACHR|20250723|10:50:54.199775|S|2|11.05|0|2
C|ACHR|20250723|10:50:55.203078|S|1|11.05|0|1
C|ACHR|20250723|10:50:57.215550|S|1|11.05|0|1
C|ACHR|20250723|10:51:02.239959|S|1|11.05|0|1
C|ACHR|20250723|10:51:03.240565|S|1|11.05|0|1
C|ACHR|20250723|10:51:38.191077|S|1|11.06|0|1
C|ACHR|20250723|10:53:05.424932|S|100|11.06|0|100
C|ACHR|20250723|10:53:16.524310|S|100|11.05|0|100
C|ACHR|20250723|10:53:16.524310|S|100|11.05|0|100
C|ACHR|20250723|10:56:59.856375|S|28|11.04|0|28
C|ACHR|20250723|10:56:59.856389|S|72|11.04|0|72
C|ACHR|20250723|10:57:51.341029|S|100|11.05|0|100
C|ACHR|20250723|10:58:03.180005|S|100|11.05|0|100
C|ACHR|20250723|10:58:39.209967|S|100|11.05|0|100
C|ACHR|20250723|10:58:47.958096|S|24|11.05|0|24
C|ACHR|20250723|10:59:15.885209|S|7|11.06|0|7
C|ACHR|20250723|10:59:18.510048|S|24|11.07|0|24
C|ACHR|20250723|11:00:36.164694|S|100|11.06|0|100
C|ACHR|20250723|11:00:36.164694|S|2|11.06|0|2
C|ACHR|20250723|11:01:29.948373|S|100|11.06|0|100
C|ACHR|20250723|11:01:36.242961|S|39|11.06|0|39
C|ACHR|20250723|11:01:46.764485|S|4|11.06|0|4
C|ACHR|20250723|11:01:59.274237|S|100|11.06|0|100
C|ACHR|20250723|11:01:59.274237|S|100|11.06|0|100
C|ACHR|20250723|11:02:35.788449|S|3|11.095|0|3
C|ACHR|20250723|11:02:35.788461|S|261|11.095|0|261
C|ACHR|20250723|11:02:35.788462|S|3|11.095|0|3
C|ACHR|20250723|11:02:35.788473|S|100|11.095|0|100
C|ACHR|20250723|11:03:02.026609|S|5|11.1|0|5
C|ACHR|20250723|11:03:02.026609|S|15|11.1|0|15
C|ACHR|20250723|11:03:31.297347|S|100|11.1|0|100
C|ACHR|20250723|11:03:31.297347|S|100|11.1|0|100
C|ACHR|20250723|11:04:01.209934|S|100|11.1|0|100
C|ACHR|20250723|11:04:01.210797|S|100|11.09|0|100
C|ACHR|20250723|11:04:01.686367|S|100|11.09|0|100
C|ACHR|20250723|11:04:08.310603|S|39|11.1|0|39
C|ACHR|20250723|11:04:53.382232|S|14|11.13|0|14
C|ACHR|20250723|11:05:44.217565|S|100|11.11|0|100
C|ACHR|20250723|11:05:45.241782|S|61|11.1|0|61
C|ACHR|20250723|11:05:48.166679|S|27|11.1|0|27
C|ACHR|20250723|11:05:48.167218|S|12|11.1|0|12
C|ACHR|20250723|11:05:57.786884|S|100|11.08|0|100
C|ACHR|20250723|11:06:01.192276|S|100|11.07|0|100
C|ACHR|20250723|11:06:05.098595|S|6|11.07|0|6
C|ACHR|20250723|11:06:10.533217|S|100|11.08|0|100
C|ACHR|20250723|11:06:52.572202|S|3|11.11|0|3
C|ACHR|20250723|11:06:56.038732|S|1|11.12|0|1
C|ACHR|20250723|11:07:06.943671|S|96|11.12|0|96
C|ACHR|20250723|11:07:06.943671|S|4|11.12|0|4
C|ACHR|20250723|11:07:10.286770|S|3|11.12|0|3
C|ACHR|20250723|11:07:39.471690|S|100|11.145|0|100
C|ACHR|20250723|11:07:59.165373|S|98|11.16|0|98
C|ACHR|20250723|11:08:06.704467|S|100|11.16|0|100
C|ACHR|20250723|11:08:06.704468|S|100|11.16|0|100
C|ACHR|20250723|11:09:20.414677|S|93|11.18|0|93
C|ACHR|20250723|11:09:20.414677|S|7|11.18|0|7
C|ACHR|20250723|11:09:27.271903|S|100|11.18|0|100
C|ACHR|20250723|11:09:33.983736|S|100|11.18|0|100
C|ACHR|20250723|11:09:59.185476|S|100|11.18|0|100
C|ACHR|20250723|11:10:25.020049|S|100|11.18|0|100
C|ACHR|20250723|11:10:26.105868|S|100|11.18|0|100
C|ACHR|20250723|11:10:37.875726|S|100|11.19|0|100
C|ACHR|20250723|11:12:09.761890|S|15|11.17|0|15
C|ACHR|20250723|11:12:09.761890|S|100|11.17|0|100
C|ACHR|20250723|11:12:09.761890|S|85|11.17|0|85
C|ACHR|20250723|11:12:13.622836|S|100|11.18|0|100
C|ACHR|20250723|11:12:16.229134|S|5|11.19|0|5
C|ACHR|20250723|11:12:16.229134|S|100|11.19|0|100
C|ACHR|20250723|11:12:16.250717|S|100|11.2|0|100
C|ACHR|20250723|11:12:21.193074|S|100|11.19|0|100
C|ACHR|20250723|11:12:21.600642|S|100|11.19|0|100
C|ACHR|20250723|11:12:24.317734|S|100|11.19|0|100
C|ACHR|20250723|11:12:26.133220|S|100|11.18|0|100
C|ACHR|20250723|11:12:26.133221|S|100|11.18|0|100
C|ACHR|20250723|11:12:44.913077|S|100|11.18|0|100
C|ACHR|20250723|11:12:44.913077|S|100|11.18|0|100
C|ACHR|20250723|11:13:00.021511|S|100|11.17|0|100
C|ACHR|20250723|11:13:00.021511|S|15|11.17|0|15
C|ACHR|20250723|11:13:00.021512|S|100|11.17|0|100
C|ACHR|20250723|11:13:00.021512|S|100|11.17|0|100
C|ACHR|20250723|11:13:00.021951|S|100|11.16|0|100
C|ACHR|20250723|11:13:00.021951|S|100|11.16|0|100
C|ACHR|20250723|11:13:00.039458|S|100|11.165|0|100
C|ACHR|20250723|11:13:00.095938|S|100|11.165|0|100
C|ACHR|20250723|11:13:00.497542|S|410|11.175|0|410
C|ACHR|20250723|11:13:18.324532|S|100|11.17|0|100
C|ACHR|20250723|11:13:35.152602|S|410|11.175|0|410
C|ACHR|20250723|11:13:44.370372|S|100|11.17|0|100
C|ACHR|20250723|11:13:45.686075|S|6|11.18|0|6
C|ACHR|20250723|11:13:45.686075|S|6|11.18|0|6
C|ACHR|20250723|11:13:57.151919|S|100|11.17|0|100
C|ACHR|20250723|11:14:11.433086|S|89|11.18|0|89
C|ACHR|20250723|11:14:31.704057|S|29|11.19|0|29
C|ACHR|20250723|11:14:31.704057|S|71|11.19|0|71
C|ACHR|20250723|11:14:32.813007|S|40|11.18|0|40
C|ACHR|20250723|11:14:37.518766|S|100|11.19|0|100
C|ACHR|20250723|11:14:38.583099|S|100|11.19|0|100
C|ACHR|20250723|11:14:39.209805|S|100|11.18|0|100
C|ACHR|20250723|11:14:39.209805|S|35|11.18|0|35
C|ACHR|20250723|11:14:41.658361|S|37|11.175|0|37
C|ACHR|20250723|11:14:49.945674|S|100|11.17|0|100
C|ACHR|20250723|11:14:49.945674|S|100|11.17|0|100
C|ACHR|20250723|11:15:15.715224|S|100|11.16|0|100
C|ACHR|20250723|11:15:17.641568|S|6|11.16|0|6
C|ACHR|20250723|11:16:39.327715|S|100|11.15|0|100
C|ACHR|20250723|11:17:06.472521|S|1|11.16|0|1
C|ACHR|20250723|11:17:06.472521|S|1|11.16|0|1
C|ACHR|20250723|11:17:06.472521|S|2|11.16|0|2
C|ACHR|20250723|11:17:06.472522|S|2|11.16|0|2
C|ACHR|20250723|11:17:07.374823|S|1|11.16|0|1
C|ACHR|20250723|11:17:10.951929|S|1|11.16|0|1
C|ACHR|20250723|11:18:03.147772|S|4|11.14|0|4
C|ACHR|20250723|11:18:03.147789|S|96|11.14|0|96
C|ACHR|20250723|11:18:05.064427|S|19|11.14|0|19
C|ACHR|20250723|11:18:08.310014|S|100|11.13|0|100
C|ACHR|20250723|11:18:16.016738|S|26|11.12|0|26
C|ACHR|20250723|11:18:16.016738|S|100|11.125|0|100
C|ACHR|20250723|11:18:29.910764|S|20|11.14|0|20
C|ACHR|20250723|11:18:40.980080|S|5|11.14|0|5
C|ACHR|20250723|11:18:42.568088|S|5|11.14|0|5
C|ACHR|20250723|11:18:47.009061|S|100|11.13|0|100
C|ACHR|20250723|11:18:55.084687|S|6|11.14|0|6
C|ACHR|20250723|11:18:56.637472|S|6|11.14|0|6
C|ACHR|20250723|11:18:57.619574|S|100|11.13|0|100
C|ACHR|20250723|11:19:14.631055|S|200|11.125|0|200
C|ACHR|20250723|11:20:21.371123|S|200|11.13|0|200
C|ACHR|20250723|11:21:01.657520|S|18|11.15|0|18
C|ACHR|20250723|11:21:28.913339|S|16|11.15|0|16
C|ACHR|20250723|11:22:44.710784|S|40|11.15|0|40
C|ACHR|20250723|11:22:59.633170|S|15|11.15|0|15
C|ACHR|20250723|11:23:02.409102|S|100|11.14|0|100
C|ACHR|20250723|11:23:34.778075|S|31|11.16|0|31
C|ACHR|20250723|11:23:34.778075|S|100|11.16|0|100
C|ACHR|20250723|11:23:34.788815|S|100|11.15|0|100
C|ACHR|20250723|11:23:51.231917|S|100|11.15|0|100
C|ACHR|20250723|11:24:10.107778|S|57|11.15|0|57
C|ACHR|20250723|11:24:10.107778|S|37|11.15|0|37
C|ACHR|20250723|11:24:44.762771|S|42|11.16|0|42
C|ACHR|20250723|11:24:47.813060|S|26|11.17|0|26
C|ACHR|20250723|11:24:47.813060|S|18|11.17|0|18
C|ACHR|20250723|11:24:47.813060|S|100|11.17|0|100
C|ACHR|20250723|11:24:47.813060|S|106|11.17|0|106
C|ACHR|20250723|11:25:50.653384|S|100|11.17|0|100
C|ACHR|20250723|11:26:11.210792|S|100|11.17|0|100
C|ACHR|20250723|11:26:20.344136|S|200|11.165|0|200
C|ACHR|20250723|11:26:59.061207|S|100|11.17|0|100
C|ACHR|20250723|11:26:59.061207|S|100|11.17|0|100
C|ACHR|20250723|11:26:59.062159|S|100|11.17|0|100
C|ACHR|20250723|11:27:01.388433|S|100|11.18|0|100
C|ACHR|20250723|11:27:52.160666|S|89|11.18|0|89
C|ACHR|20250723|11:28:14.158956|S|6|11.18|0|6
C|ACHR|20250723|11:28:14.158956|S|31|11.18|0|31
C|ACHR|20250723|11:28:19.409920|S|100|11.17|0|100
C|ACHR|20250723|11:28:19.409920|S|100|11.17|0|100
C|ACHR|20250723|11:28:50.010807|S|100|11.17|0|100
C|ACHR|20250723|11:28:50.010807|S|100|11.17|0|100
C|ACHR|20250723|11:29:53.284367|S|4|11.18|0|4
C|ACHR|20250723|11:29:55.810168|S|83|11.17|0|83
C|ACHR|20250723|11:30:03.109786|S|26|11.19|0|26
C|ACHR|20250723|11:30:03.109786|S|100|11.19|0|100
C|ACHR|20250723|11:30:06.909505|S|100|11.19|0|100
C|ACHR|20250723|11:30:30.357032|S|97|11.19|0|97
C|ACHR|20250723|11:31:52.729781|S|100|11.18|0|100
C|ACHR|20250723|11:32:17.061448|S|74|11.18|0|74
C|ACHR|20250723|11:32:17.061457|S|26|11.18|0|26
C|ACHR|20250723|11:32:44.468597|S|200|11.175|0|200
C|ACHR|20250723|11:32:50.945477|S|151|11.18|0|151
C|ACHR|20250723|11:32:50.945477|S|49|11.18|0|49
C|ACHR|20250723|11:32:50.945477|S|100|11.18|0|100
C|ACHR|20250723|11:33:37.502682|S|68|11.18|0|68
C|ACHR|20250723|11:33:37.502682|S|200|11.18|0|200
C|ACHR|20250723|11:33:40.026708|S|200|11.19|0|200
C|ACHR|20250723|11:34:14.010295|S|100|11.19|0|100
C|ACHR|20250723|11:34:14.130419|S|100|11.19|0|100
C|ACHR|20250723|11:34:14.131829|S|100|11.19|0|100
C|ACHR|20250723|11:34:22.471770|S|100|11.19|0|100
C|ACHR|20250723|11:34:28.116799|S|100|11.18|0|100
C|ACHR|20250723|11:34:43.483773|S|142|11.175|0|142
C|ACHR|20250723|11:35:10.277951|S|67|11.18|0|67
C|ACHR|20250723|11:35:10.277951|S|100|11.18|0|100
C|ACHR|20250723|11:35:16.135543|S|100|11.17|0|100
C|ACHR|20250723|11:35:23.643850|S|100|11.17|0|100
C|ACHR|20250723|11:35:24.145913|S|176|11.16|0|176
C|ACHR|20250723|11:35:26.333838|S|4|11.16|0|4
C|ACHR|20250723|11:35:37.354637|S|1|11.17|0|1
C|ACHR|20250723|11:36:48.813561|S|100|11.2|0|100
C|ACHR|20250723|11:37:10.023445|S|120|11.185|0|120
C|ACHR|20250723|11:37:16.565235|S|100|11.19|0|100
C|ACHR|20250723|11:38:09.851994|S|100|11.19|0|100
C|ACHR|20250723|11:38:42.999275|S|100|11.19|0|100
C|ACHR|20250723|11:38:42.999275|S|100|11.19|0|100
C|ACHR|20250723|11:38:42.999275|S|100|11.19|0|100
C|ACHR|20250723|11:38:50.754691|S|100|11.195|0|100
C|ACHR|20250723|11:38:50.756408|S|100|11.195|0|100
C|ACHR|20250723|11:39:22.111427|S|17|11.16|0|17
C|ACHR|20250723|11:40:07.568534|S|9|11.175|0|9
C|ACHR|20250723|11:41:26.507443|S|100|11.2|0|100
C|ACHR|20250723|11:41:46.733160|S|100|11.2|0|100
C|ACHR|20250723|11:41:46.733160|S|99|11.2|0|99
C|ACHR|20250723|11:41:46.733160|S|100|11.2|0|100
C|ACHR|20250723|11:41:46.774658|S|100|11.2|0|100
C|ACHR|20250723|11:42:09.520125|S|74|11.2|0|74
C|ACHR|20250723|11:42:09.520606|S|100|11.2|0|100
C|ACHR|20250723|11:42:09.520606|S|45|11.2|0|45
C|ACHR|20250723|11:42:09.520606|S|100|11.2|0|100
C|ACHR|20250723|11:42:12.666008|S|100|11.19|0|100
C|ACHR|20250723|11:42:50.975373|S|100|11.19|0|100
C|ACHR|20250723|11:42:57.776036|S|100|11.19|0|100
C|ACHR|20250723|11:43:04.623257|S|100|11.19|0|100
C|ACHR|20250723|11:43:28.821571|S|100|11.19|0|100
C|ACHR|20250723|11:43:28.821571|S|100|11.19|0|100
C|ACHR|20250723|11:43:28.821571|S|100|11.19|0|100
C|ACHR|20250723|11:43:28.821571|S|100|11.19|0|100
C|ACHR|20250723|11:43:28.821571|S|100|11.19|0|100
C|ACHR|20250723|11:44:47.624012|S|100|11.19|0|100
C|ACHR|20250723|11:44:47.624012|S|100|11.19|0|100
C|ACHR|20250723|11:44:47.624012|S|100|11.19|0|100
C|ACHR|20250723|11:44:51.709839|S|89|11.2|0|89
C|ACHR|20250723|11:44:52.657142|S|100|11.19|0|100
C|ACHR|20250723|11:46:22.606089|S|120|11.215|0|120
C|ACHR|20250723|11:46:42.678771|S|200|11.22|0|200
C|ACHR|20250723|11:46:42.678772|S|100|11.22|0|100
C|ACHR|20250723|11:46:42.696784|S|100|11.22|0|100
C|ACHR|20250723|11:46:42.697232|S|100|11.21|0|100
C|ACHR|20250723|11:46:54.487999|S|100|11.21|0|100
C|ACHR|20250723|11:46:54.487999|S|100|11.21|0|100
C|ACHR|20250723|11:47:31.635068|S|100|11.22|0|100
C|ACHR|20250723|11:47:33.047677|S|100|11.21|0|100
C|ACHR|20250723|11:47:38.310713|S|100|11.22|0|100
C|ACHR|20250723|11:47:39.439414|S|100|11.21|0|100
C|ACHR|20250723|11:47:39.439414|S|100|11.21|0|100
C|ACHR|20250723|11:48:03.015534|S|100|11.21|0|100
C|ACHR|20250723|11:48:03.567670|S|1|11.2|0|1
C|ACHR|20250723|11:48:32.041993|S|89|11.21|0|89
C|ACHR|20250723|11:48:32.042409|S|11|11.21|0|11
C|ACHR|20250723|11:48:32.042409|S|100|11.21|0|100
C|ACHR|20250723|11:48:59.518340|S|147|11.21|0|147
C|ACHR|20250723|11:49:14.941954|S|100|11.21|0|100
C|ACHR|20250723|11:49:17.062230|S|100|11.21|0|100
C|ACHR|20250723|11:49:23.990035|S|100|11.2|0|100
C|ACHR|20250723|11:49:29.762086|S|100|11.19|0|100
C|ACHR|20250723|11:49:29.838877|S|100|11.19|0|100
C|ACHR|20250723|11:50:34.550843|S|1|11.19|0|1
C|ACHR|20250723|11:50:39.025478|S|100|11.19|0|100
C|ACHR|20250723|11:50:54.190970|S|100|11.17|0|100
C|ACHR|20250723|11:51:42.172687|S|100|11.175|0|100
C|ACHR|20250723|11:51:49.597176|S|100|11.175|0|100
C|ACHR|20250723|11:51:51.777259|S|6|11.15|0|6
C|ACHR|20250723|11:51:51.777259|S|71|11.15|0|71
C|ACHR|20250723|11:51:59.123667|S|100|11.15|0|100
C|ACHR|20250723|11:52:52.851239|S|132|11.145|0|132
C|ACHR|20250723|11:52:57.127173|S|86|11.13|0|86
C|ACHR|20250723|11:52:57.127603|S|32|11.13|0|32
C|ACHR|20250723|11:52:57.127603|S|100|11.13|0|100
C|ACHR|20250723|11:53:25.584814|S|4|11.12|0|4
C|ACHR|20250723|11:53:25.584847|S|100|11.12|0|100
C|ACHR|20250723|11:53:25.584847|S|86|11.12|0|86
C|ACHR|20250723|11:53:39.120381|S|100|11.1|0|100
C|ACHR|20250723|11:54:01.724268|S|100|11.09|0|100
C|ACHR|20250723|11:54:17.547100|S|45|11.09|0|45
C|ACHR|20250723|11:54:17.863623|S|5|11.09|0|5
C|ACHR|20250723|11:54:27.258169|S|100|11.1|0|100
C|ACHR|20250723|11:54:27.264291|S|100|11.1|0|100
C|ACHR|20250723|11:54:28.288690|S|100|11.105|0|100
C|ACHR|20250723|11:54:30.243541|S|100|11.115|0|100
C|ACHR|20250723|11:54:30.244315|S|100|11.115|0|100
C|ACHR|20250723|11:54:30.244393|S|100|11.12|0|100
C|ACHR|20250723|11:54:30.262913|S|100|11.12|0|100
C|ACHR|20250723|11:54:31.084406|S|100|11.13|0|100
C|ACHR|20250723|11:54:32.433876|S|100|11.14|0|100
C|ACHR|20250723|11:54:32.437077|S|75|11.14|0|75
C|ACHR|20250723|11:54:32.437161|S|25|11.14|0|25
C|ACHR|20250723|11:54:32.462260|S|100|11.15|0|100
C|ACHR|20250723|11:54:40.001473|S|3|11.165|0|3
C|ACHR|20250723|11:54:40.001664|S|3|11.16|0|3
C|ACHR|20250723|11:54:40.023759|S|100|11.17|0|100
C|ACHR|20250723|11:54:40.115132|S|100|11.18|0|100
C|ACHR|20250723|11:54:40.162070|S|100|11.18|0|100
C|ACHR|20250723|11:54:40.256163|S|100|11.18|0|100
C|ACHR|20250723|11:54:42.600159|S|1|11.18|0|1
C|ACHR|20250723|11:54:43.981243|S|100|11.17|0|100
C|ACHR|20250723|11:54:53.050094|S|2|11.15|0|2
C|ACHR|20250723|11:54:59.043200|S|2|11.15|0|2
C|ACHR|20250723|11:55:00.041759|S|1|11.16|0|1
C|ACHR|20250723|11:55:10.411484|S|1|11.16|0|1
C|ACHR|20250723|11:55:10.411484|S|1|11.16|0|1
C|ACHR|20250723|11:55:10.752598|S|1|11.16|0|1
C|ACHR|20250723|11:55:14.776381|S|1|11.16|0|1
C|ACHR|20250723|11:55:14.864234|S|100|11.15|0|100
C|ACHR|20250723|11:55:14.864234|S|100|11.15|0|100
C|ACHR|20250723|11:55:14.872210|S|100|11.14|0|100
C|ACHR|20250723|11:55:18.100316|S|1|11.14|0|1
C|ACHR|20250723|11:55:23.011967|S|1|11.14|0|1
C|ACHR|20250723|11:55:29.658080|S|100|11.12|0|100
C|ACHR|20250723|11:55:29.658080|S|100|11.12|0|100
C|ACHR|20250723|11:55:31.766503|S|1|11.14|0|1
C|ACHR|20250723|11:55:40.617561|S|1|11.15|0|1
C|ACHR|20250723|11:55:40.617562|S|2|11.15|0|2
C|ACHR|20250723|11:55:45.004590|S|100|11.145|0|100
C|ACHR|20250723|11:55:50.936721|S|3|11.14|0|3
C|ACHR|20250723|11:56:00.328098|S|1|11.15|0|1
C|ACHR|20250723|11:56:00.328098|S|99|11.15|0|99
C|ACHR|20250723|11:56:00.720618|S|1|11.15|0|1
C|ACHR|20250723|11:56:05.087713|S|1|11.16|0|1
C|ACHR|20250723|11:56:06.003542|S|1|11.16|0|1
C|ACHR|20250723|11:56:10.912313|S|100|11.17|0|100
C|ACHR|20250723|11:56:11.694955|S|91|11.165|0|91
C|ACHR|20250723|11:56:12.324741|S|100|11.17|0|100
C|ACHR|20250723|11:56:14.459794|S|1|11.17|0|1
C|ACHR|20250723|11:56:20.881310|S|1|11.17|0|1
C|ACHR|20250723|11:56:20.881311|S|100|11.17|0|100
C|ACHR|20250723|11:56:21.062963|S|1|11.17|0|1
C|ACHR|20250723|11:56:25.105696|S|1|11.18|0|1
C|ACHR|20250723|11:56:33.298702|S|22|11.175|0|22
C|ACHR|20250723|11:57:00.107093|S|9|11.16|0|9
C|ACHR|20250723|11:57:03.531402|S|101|11.165|0|101
C|ACHR|20250723|11:57:27.808216|S|100|11.14|0|100
C|ACHR|20250723|11:57:34.232818|S|300|11.14|0|300
C|ACHR|20250723|11:57:43.705737|S|100|11.13|0|100
C|ACHR|20250723|11:58:15.512297|S|100|11.1|0|100
C|ACHR|20250723|11:58:15.512297|S|100|11.1|0|100
C|ACHR|20250723|11:58:49.307950|S|100|11.11|0|100
C|ACHR|20250723|11:58:55.150752|S|100|11.13|0|100
C|ACHR|20250723|11:59:11.804423|S|100|11.12|0|100
C|ACHR|20250723|12:00:14.817687|S|25|11.12|0|25
C|ACHR|20250723|12:00:23.518125|S|1|11.13|0|1
C|ACHR|20250723|12:00:23.518125|S|15|11.13|0|15
C|ACHR|20250723|12:00:25.395172|S|1|11.14|0|1
C|ACHR|20250723|12:00:25.395262|S|61|11.135|0|61
C|ACHR|20250723|12:00:28.906974|S|1|11.14|0|1
C|ACHR|20250723|12:00:42.817878|S|17|11.13|0|17
C|ACHR|20250723|12:00:45.333177|S|1|11.14|0|1
C|ACHR|20250723|12:00:46.115102|S|1|11.14|0|1
C|ACHR|20250723|12:00:48.127983|S|1|11.14|0|1
C|ACHR|20250723|12:00:52.537642|S|1|11.14|0|1
C|ACHR|20250723|12:00:53.100630|S|100|11.14|0|100
C|ACHR|20250723|12:00:59.173104|S|1|11.15|0|1
C|ACHR|20250723|12:01:03.369529|S|1|11.15|0|1
C|ACHR|20250723|12:01:08.863187|S|1|11.17|0|1
C|ACHR|20250723|12:01:19.184471|S|1|11.17|0|1
C|ACHR|20250723|12:01:23.343899|S|1|11.17|0|1
C|ACHR|20250723|12:01:54.070856|S|199|11.155|0|199
C|ACHR|20250723|12:03:14.606005|S|100|11.13|0|100
C|ACHR|20250723|12:04:32.488858|S|4|11.11|0|4
C|ACHR|20250723|12:04:32.488858|S|1|11.11|0|1
C|ACHR|20250723|12:04:32.488858|S|2|11.11|0|2
C|ACHR|20250723|12:04:34.205005|S|2|11.11|0|2
C|ACHR|20250723|12:05:09.723665|S|100|11.11|0|100
C|ACHR|20250723|12:05:57.034807|S|100|11.13|0|100
C|ACHR|20250723|12:06:09.522713|S|200|11.115|0|200
C|ACHR|20250723|12:06:09.529715|S|100|11.12|0|100
C|ACHR|20250723|12:08:32.465803|S|100|11.13|0|100
C|ACHR|20250723|12:08:35.732222|S|100|11.13|0|100
C|ACHR|20250723|12:08:43.946159|S|21|11.14|0|21
C|ACHR|20250723|12:08:43.946159|S|79|11.14|0|79
C|ACHR|20250723|12:08:49.680264|S|15|11.14|0|15
C|ACHR|20250723|12:08:52.002180|S|85|11.135|0|85
C|ACHR|20250723|12:10:24.282784|S|100|11.12|0|100
C|ACHR|20250723|12:10:24.282784|S|100|11.12|0|100
C|ACHR|20250723|12:10:37.049330|S|100|11.09|0|100
C|ACHR|20250723|12:10:59.913255|S|100|11.095|0|100
C|ACHR|20250723|12:11:00.038094|S|100|11.09|0|100
C|ACHR|20250723|12:11:00.111793|S|100|11.08|0|100
C|ACHR|20250723|12:11:09.307889|S|100|11.075|0|100
C|ACHR|20250723|12:11:09.312314|S|100|11.07|0|100
C|ACHR|20250723|12:11:29.434549|S|100|11.09|0|100
C|ACHR|20250723|12:11:29.434549|S|100|11.09|0|100
C|ACHR|20250723|12:12:17.593907|S|2|11.09|0|2
C|ACHR|20250723|12:12:18.795348|S|100|11.09|0|100
C|ACHR|20250723|12:12:31.440169|S|9|11.1|0|9
C|ACHR|20250723|12:12:31.440169|S|91|11.1|0|91
C|ACHR|20250723|12:12:37.565708|S|100|11.095|0|100
C|ACHR|20250723|12:13:12.690263|S|100|11.07|0|100
C|ACHR|20250723|12:13:56.875221|S|96|11.08|0|96
C|ACHR|20250723|12:13:59.760122|S|100|11.07|0|100
C|ACHR|20250723|12:16:09.853953|S|100|11.11|0|100
C|ACHR|20250723|12:16:09.942636|S|20|11.09|0|20
C|ACHR|20250723|12:16:22.893265|S|100|11.09|0|100
C|ACHR|20250723|12:16:22.893265|S|58|11.09|0|58
C|ACHR|20250723|12:16:22.896905|S|100|11.1|0|100
C|ACHR|20250723|12:17:16.272630|S|100|11.1|0|100
C|ACHR|20250723|12:17:16.272630|S|100|11.1|0|100
C|ACHR|20250723|12:17:18.571075|S|100|11.1|0|100
C|ACHR|20250723|12:17:18.571075|S|100|11.1|0|100
C|ACHR|20250723|12:17:18.579581|S|100|11.1|0|100
C|ACHR|20250723|12:20:12.161285|S|100|11.15|0|100
C|ACHR|20250723|12:20:17.767919|S|100|11.16|0|100
C|ACHR|20250723|12:20:51.743215|S|8|11.15|0|8
C|ACHR|20250723|12:20:51.743216|S|100|11.15|0|100
C|ACHR|20250723|12:20:51.743216|S|100|11.15|0|100
C|ACHR|20250723|12:22:01.559027|S|100|11.11|0|100
C|ACHR|20250723|12:24:07.074360|S|95|11.11|0|95
C|ACHR|20250723|12:24:30.668635|S|100|11.11|0|100
C|ACHR|20250723|12:24:32.407346|S|100|11.11|0|100
C|ACHR|20250723|12:25:07.105237|S|100|11.11|0|100
C|ACHR|20250723|12:25:07.105237|S|100|11.11|0|100
C|ACHR|20250723|12:26:25.175037|S|100|11.115|0|100
C|ACHR|20250723|12:26:25.242797|S|100|11.12|0|100
C|ACHR|20250723|12:26:25.242797|S|100|11.12|0|100
C|ACHR|20250723|12:26:29.854999|S|187|11.115|0|187
C|ACHR|20250723|12:27:11.914262|S|78|11.12|0|78
C|ACHR|20250723|12:27:34.214124|S|100|11.12|0|100
C|ACHR|20250723|12:28:12.358336|S|100|11.11|0|100
C|ACHR|20250723|12:28:12.358336|S|100|11.11|0|100
C|ACHR|20250723|12:29:57.869878|S|59|11.1|0|59
C|ACHR|20250723|12:31:15.544448|S|50|11.1|0|50
C|ACHR|20250723|12:32:59.519475|S|5|11.1|0|5
C|ACHR|20250723|12:34:18.723423|S|50|11.095|0|50
C|ACHR|20250723|12:35:43.290455|S|100|11.08|0|100
C|ACHR|20250723|12:37:29.015156|S|100|11.08|0|100
C|ACHR|20250723|12:39:48.176866|S|13|11.05|0|13
C|ACHR|20250723|12:40:21.141906|S|300|11.05|0|300
C|ACHR|20250723|12:40:21.173010|S|430|11.045|0|430
C|ACHR|20250723|12:40:45.494874|S|100|11.03|0|100
C|ACHR|20250723|12:41:05.929434|S|5|11.05|0|5
C|ACHR|20250723|12:41:05.929434|S|100|11.05|0|100
C|ACHR|20250723|12:42:18.032258|S|18|11.06|0|18
C|ACHR|20250723|12:43:17.800222|S|200|11.06|0|200
C|ACHR|20250723|12:43:17.800222|S|30|11.06|0|30
C|ACHR|20250723|12:50:09.825810|S|18|11.08|0|18
C|ACHR|20250723|12:51:47.217125|S|100|11.1|0|100
C|ACHR|20250723|12:52:08.347255|S|100|11.1|0|100
C|ACHR|20250723|12:52:15.745940|S|100|11.1|0|100
C|ACHR|20250723|12:52:15.746921|S|100|11.1|0|100
C|ACHR|20250723|12:52:43.794678|S|100|11.1|0|100
C|ACHR|20250723|12:52:43.795007|S|3|11.095|0|3
C|ACHR|20250723|12:52:43.795086|S|3|11.1|0|3
C|ACHR|20250723|12:52:43.795366|S|97|11.1|0|97
C|ACHR|20250723|12:52:43.795390|S|2|11.1|0|2
C|ACHR|20250723|12:52:43.795390|S|1|11.1|0|1
C|ACHR|20250723|12:54:55.096067|S|97|11.03|0|97
C|ACHR|20250723|12:57:02.016541|S|1|11.03|0|1
C|ACHR|20250723|12:57:54.590412|S|100|11.02|0|100
C|ACHR|20250723|12:57:54.590412|S|75|11.02|0|75
C|ACHR|20250723|12:59:20.394790|S|100|11.03|0|100
C|ACHR|20250723|12:59:25.037744|S|100|11.02|0|100
C|ACHR|20250723|12:59:25.967765|S|100|11.01|0|100
C|ACHR|20250723|13:01:37.749311|S|116|11.04|0|116
C|ACHR|20250723|13:02:03.463796|S|4|11.06|0|4
C|ACHR|20250723|13:02:03.592661|S|24|11.055|0|24
C|ACHR|20250723|13:02:03.592742|S|416|11.055|0|416
C|ACHR|20250723|13:04:17.116645|S|100|11.055|0|100
C|ACHR|20250723|13:04:20.935403|S|440|11.055|0|440
C|ACHR|20250723|13:05:13.286168|S|100|11.06|0|100
C|ACHR|20250723|13:05:45.527896|S|100|11.06|0|100
C|ACHR|20250723|13:05:48.936986|S|100|11.04|0|100
C|ACHR|20250723|13:05:48.936986|S|100|11.04|0|100
C|ACHR|20250723|13:06:44.290771|S|100|11.04|0|100
C|ACHR|20250723|13:08:23.495490|S|100|11.02|0|100
C|ACHR|20250723|13:08:58.098470|S|100|11.01|0|100
C|ACHR|20250723|13:08:58.098760|S|100|11.01|0|100
C|ACHR|20250723|13:08:58.100111|S|100|11.02|0|100
C|ACHR|20250723|13:10:31.117965|S|100|11|0|100
C|ACHR|20250723|13:10:31.129653|S|100|11|0|100
C|ACHR|20250723|13:11:14.824483|S|99|10.98|0|99
C|ACHR|20250723|13:11:16.579386|S|100|10.98|0|100
C|ACHR|20250723|13:11:16.579386|S|100|10.98|0|100
C|ACHR|20250723|13:12:07.277989|S|58|10.965|0|58
C|ACHR|20250723|13:12:07.419061|S|2|10.965|0|2
C|ACHR|20250723|13:12:15.271927|S|13|10.95|0|13
C|ACHR|20250723|13:12:15.271927|S|37|10.95|0|37
C|ACHR|20250723|13:12:15.272936|S|100|10.95|0|100
C|ACHR|20250723|13:12:15.274115|S|100|10.95|0|100
C|ACHR|20250723|13:12:15.275213|S|49|10.95|0|49
C|ACHR|20250723|13:14:52.423559|S|100|10.95|0|100
C|ACHR|20250723|13:15:53.028988|S|9|10.93|0|9
C|ACHR|20250723|13:16:09.264459|S|75|10.93|0|75
C|ACHR|20250723|13:16:11.079777|S|100|10.94|0|100
C|ACHR|20250723|13:16:11.079777|S|10|10.94|0|10
C|ACHR|20250723|13:16:12.058949|S|100|10.93|0|100
C|ACHR|20250723|13:16:12.058975|S|100|10.93|0|100
C|ACHR|20250723|13:16:12.058976|S|100|10.93|0|100
C|ACHR|20250723|13:16:12.058988|S|125|10.93|0|125
C|ACHR|20250723|13:16:12.058988|S|125|10.93|0|125
C|ACHR|20250723|13:17:50.098556|S|1|10.93|0|1
C|ACHR|20250723|13:17:50.098556|S|1|10.93|0|1
C|ACHR|20250723|13:17:50.098556|S|1|10.93|0|1
C|ACHR|20250723|13:17:50.098557|S|1|10.93|0|1
C|ACHR|20250723|13:17:59.820313|S|100|10.94|0|100
C|ACHR|20250723|13:18:00.907367|S|100|10.95|0|100
C|ACHR|20250723|13:18:05.719459|S|100|10.94|0|100
C|ACHR|20250723|13:19:12.774461|S|100|10.95|0|100
C|ACHR|20250723|13:20:01.702667|S|100|10.94|0|100
C|ACHR|20250723|13:20:01.702667|S|100|10.94|0|100
C|ACHR|20250723|13:21:03.709738|S|100|10.94|0|100
C|ACHR|20250723|13:21:04.369254|S|100|10.94|0|100
C|ACHR|20250723|13:23:01.398286|S|10|10.97|0|10
C|ACHR|20250723|13:25:51.222939|S|7|10.97|0|7
C|ACHR|20250723|13:26:09.652595|S|100|10.97|0|100
C|ACHR|20250723|13:27:09.001790|S|25|10.95|0|25
C|ACHR|20250723|13:28:35.059370|S|21|10.96|0|21
C|ACHR|20250723|13:29:02.055404|S|3|10.96|0|3
C|ACHR|20250723|13:31:28.321861|S|100|10.95|0|100
C|ACHR|20250723|13:32:22.086709|S|10|10.94|0|10
C|ACHR|20250723|13:33:37.668542|S|100|10.94|0|100
C|ACHR|20250723|13:33:37.668542|S|1|10.94|0|1
C|ACHR|20250723|13:35:32.056196|S|100|10.96|0|100
C|ACHR|20250723|13:38:51.383930|S|31|10.98|0|31
C|ACHR|20250723|13:39:17.515225|S|15|10.97|0|15
C|ACHR|20250723|13:39:51.665401|S|10|10.975|0|10
C|ACHR|20250723|13:40:12.144014|S|100|10.985|0|100
C|ACHR|20250723|13:40:50.865921|S|37|11|0|37
C|ACHR|20250723|13:41:45.551893|S|100|11.02|0|100
C|ACHR|20250723|13:43:10.297741|S|100|11.01|0|100
C|ACHR|20250723|13:43:15.269578|S|78|11.02|0|78
C|ACHR|20250723|13:43:15.269599|S|22|11.02|0|22
C|ACHR|20250723|13:43:15.269734|S|16|11.02|0|16
C|ACHR|20250723|13:43:52.676696|S|26|11|0|26
C|ACHR|20250723|13:43:59.897686|S|100|11.01|0|100
C|ACHR|20250723|13:44:00.160473|S|100|11.01|0|100
C|ACHR|20250723|13:44:00.160473|S|100|11.01|0|100
C|ACHR|20250723|13:44:53.377261|S|100|11.02|0|100
C|ACHR|20250723|13:44:53.377262|S|100|11.02|0|100
C|ACHR|20250723|13:46:08.604785|S|22|11.04|0|22
C|ACHR|20250723|13:46:29.992608|S|2|11.04|0|2
C|ACHR|20250723|13:47:40.117807|S|1|11.05|0|1
C|ACHR|20250723|13:48:34.189541|S|100|11.05|0|100
C|ACHR|20250723|13:49:45.993567|S|100|11.07|0|100
C|ACHR|20250723|13:49:52.271892|S|1|11.06|0|1
C|ACHR|20250723|13:50:00.703534|S|100|11.08|0|100
C|ACHR|20250723|13:50:55.573942|S|100|11.07|0|100
C|ACHR|20250723|13:50:56.504382|S|100|11.06|0|100
C|ACHR|20250723|13:50:57.304330|S|24|11.04|0|24
C|ACHR|20250723|13:50:57.310519|S|100|11.04|0|100
C|ACHR|20250723|13:50:57.398558|S|100|11.04|0|100
C|ACHR|20250723|13:50:59.960126|S|100|11.05|0|100
C|ACHR|20250723|13:51:09.449697|S|100|11.04|0|100
C|ACHR|20250723|13:51:09.449698|S|17|11.04|0|17
C|ACHR|20250723|13:51:14.471518|S|5|11.03|0|5
C|ACHR|20250723|13:51:21.085148|S|2|11.02|0|2
C|ACHR|20250723|13:51:27.378756|S|1|11.02|0|1
C|ACHR|20250723|13:51:39.148507|S|3|11|0|3
C|ACHR|20250723|13:51:42.565686|S|100|11.01|0|100
C|ACHR|20250723|13:51:47.636070|S|1|11.01|0|1
C|ACHR|20250723|13:51:50.705798|S|2|11.01|0|2
C|ACHR|20250723|13:51:56.834424|S|1|11.01|0|1
C|ACHR|20250723|13:52:06.931182|S|3|11|0|3
C|ACHR|20250723|13:52:10.597663|S|100|11.01|0|100
C|ACHR|20250723|13:52:10.603322|S|1|11.01|0|1
C|ACHR|20250723|13:52:12.537155|S|100|11.01|0|100
C|ACHR|20250723|13:52:12.537155|S|100|11.01|0|100
C|ACHR|20250723|13:52:12.832358|S|1|11.01|0|1
C|ACHR|20250723|13:52:12.862580|S|100|11.01|0|100
C|ACHR|20250723|13:52:20.206836|S|1|11.01|0|1
C|ACHR|20250723|13:52:33.068437|S|1|11.01|0|1
C|ACHR|20250723|13:52:33.251698|S|101|11.015|0|101
C|ACHR|20250723|13:52:34.797608|S|100|11.02|0|100
C|ACHR|20250723|13:52:34.797609|S|1|11.02|0|1
C|ACHR|20250723|13:52:34.797609|S|100|11.02|0|100
C|ACHR|20250723|13:52:42.416833|S|1|11.02|0|1
C|ACHR|20250723|13:52:52.086995|S|100|11.02|0|100
C|ACHR|20250723|13:53:13.589680|S|54|11.03|0|54
C|ACHR|20250723|13:53:21.190089|S|4|11.03|0|4
C|ACHR|20250723|13:53:24.972430|S|1|11.03|0|1
C|ACHR|20250723|13:53:29.225522|S|1|11.03|0|1
C|ACHR|20250723|13:53:38.388846|S|1|11.03|0|1
C|ACHR|20250723|13:53:39.268605|S|1|11.03|0|1
C|ACHR|20250723|13:54:35.501948|S|100|11.04|0|100
C|ACHR|20250723|13:54:39.043904|S|100|11.04|0|100
C|ACHR|20250723|13:54:51.255590|S|70|11.035|0|70
C|ACHR|20250723|13:55:18.326784|S|100|11.05|0|100
C|ACHR|20250723|13:55:19.033924|S|100|11.05|0|100
C|ACHR|20250723|13:55:39.180610|S|100|11.06|0|100
C|ACHR|20250723|13:55:51.368511|S|100|11.05|0|100
C|ACHR|20250723|13:55:51.368511|S|100|11.05|0|100
C|ACHR|20250723|13:55:58.331726|S|100|11.05|0|100
C|ACHR|20250723|13:56:10.325893|S|6|11.03|0|6
C|ACHR|20250723|13:56:23.985492|S|300|11.025|0|300
C|ACHR|20250723|13:56:23.985534|S|160|11.025|0|160
C|ACHR|20250723|13:56:23.985534|S|1|11.02|0|1
C|ACHR|20250723|13:56:23.985996|S|100|11.02|0|100
C|ACHR|20250723|13:56:23.986020|S|84|11.02|0|84
C|ACHR|20250723|13:56:46.786372|S|100|11.04|0|100
C|ACHR|20250723|13:57:39.435557|S|39|11.03|0|39
C|ACHR|20250723|13:57:39.435780|S|61|11.03|0|61
C|ACHR|20250723|13:58:23.837619|S|95|11.03|0|95
C|ACHR|20250723|14:00:24.116939|S|100|11.05|0|100
C|ACHR|20250723|14:00:26.027539|S|100|11.05|0|100
C|ACHR|20250723|14:02:47.671561|S|100|11.06|0|100
C|ACHR|20250723|14:02:49.517347|S|93|11.06|0|93
C|ACHR|20250723|14:04:31.055694|S|100|11.06|0|100
C|ACHR|20250723|14:04:31.056058|S|100|11.06|0|100
C|ACHR|20250723|14:04:31.288735|S|100|11.07|0|100
C|ACHR|20250723|14:05:14.369387|S|100|11.07|0|100
C|ACHR|20250723|14:06:46.067903|S|2|11.09|0|2
C|ACHR|20250723|14:06:57.889902|S|100|11.08|0|100
C|ACHR|20250723|14:07:41.956157|S|100|11.1|0|100
C|ACHR|20250723|14:07:41.956157|S|100|11.1|0|100
C|ACHR|20250723|14:08:18.894493|S|100|11.1|0|100
C|ACHR|20250723|14:08:22.503116|S|100|11.1|0|100
C|ACHR|20250723|14:08:53.201379|S|100|11.1|0|100
C|ACHR|20250723|14:08:53.201379|S|69|11.1|0|69
C|ACHR|20250723|14:09:40.956399|S|100|11.1|0|100
C|ACHR|20250723|14:10:08.548991|S|10|11.1|0|10
C|ACHR|20250723|14:10:15.138766|S|26|11.11|0|26
C|ACHR|20250723|14:10:15.217986|S|100|11.1|0|100
C|ACHR|20250723|14:10:15.217986|S|100|11.1|0|100
C|ACHR|20250723|14:10:26.219199|S|100|11.11|0|100
C|ACHR|20250723|14:10:50.856210|S|100|11.11|0|100
C|ACHR|20250723|14:10:53.069605|S|100|11.11|0|100
C|ACHR|20250723|14:11:03.902560|S|100|11.11|0|100
C|ACHR|20250723|14:11:10.263141|S|100|11.11|0|100
C|ACHR|20250723|14:11:13.415947|S|100|11.11|0|100
C|ACHR|20250723|14:11:16.161231|S|100|11.12|0|100
C|ACHR|20250723|14:11:16.170994|S|100|11.12|0|100
C|ACHR|20250723|14:12:49.297827|S|100|11.11|0|100
C|ACHR|20250723|14:14:19.573949|S|100|11.12|0|100
C|ACHR|20250723|14:14:19.650742|S|50|11.12|0|50
C|ACHR|20250723|14:14:19.650970|S|50|11.12|0|50
C|ACHR|20250723|14:14:20.018634|S|100|11.13|0|100
C|ACHR|20250723|14:14:20.018635|S|68|11.13|0|68
C|ACHR|20250723|14:14:20.048078|S|50|11.12|0|50
C|ACHR|20250723|14:14:20.048237|S|50|11.12|0|50
C|ACHR|20250723|14:14:31.991089|S|1|11.12|0|1
C|ACHR|20250723|14:14:38.330426|S|100|11.13|0|100
C|ACHR|20250723|14:14:48.145528|S|100|11.11|0|100
C|ACHR|20250723|14:14:48.145528|S|100|11.11|0|100
C|ACHR|20250723|14:14:55.700889|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.732961|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.733282|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.737650|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.737651|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.739947|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.763686|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.763686|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.791847|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.791848|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.803975|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.810001|S|100|11.13|0|100
C|ACHR|20250723|14:14:55.810001|S|100|11.13|0|100
C|ACHR|20250723|14:16:11.253466|S|32|11.12|0|32
C|ACHR|20250723|14:16:20.099972|S|6|11.11|0|6
C|ACHR|20250723|14:18:04.159940|S|92|11.12|0|92
C|ACHR|20250723|14:18:04.159940|S|479|11.125|0|479
C|ACHR|20250723|14:18:04.159940|S|11|11.12|0|11
C|ACHR|20250723|14:18:04.159941|S|6|11.12|0|6
C|ACHR|20250723|14:18:04.161010|S|100|11.12|0|100
C|ACHR|20250723|14:18:04.161010|S|1|11.12|0|1
C|ACHR|20250723|14:18:04.161011|S|17|11.12|0|17
C|ACHR|20250723|14:18:04.161011|S|3|11.12|0|3
C|ACHR|20250723|14:18:04.161011|S|13|11.12|0|13
C|ACHR|20250723|14:18:04.161012|S|42|11.12|0|42
C|ACHR|20250723|14:18:04.161012|S|7|11.12|0|7
C|ACHR|20250723|14:18:04.161012|S|1|11.12|0|1
C|ACHR|20250723|14:18:04.161012|S|1|11.12|0|1
C|ACHR|20250723|14:18:04.161364|S|100|11.12|0|100
C|ACHR|20250723|14:18:04.161364|S|97|11.12|0|97
C|ACHR|20250723|14:18:04.161391|S|3|11.12|0|3
C|ACHR|20250723|14:18:10.231069|S|100|11.13|0|100
C|ACHR|20250723|14:19:20.398154|S|10|11.12|0|10
C|ACHR|20250723|14:20:23.510074|S|100|11.12|0|100
C|ACHR|20250723|14:22:14.741890|S|43|11.11|0|43
C|ACHR|20250723|14:22:14.741890|S|100|11.11|0|100
C|ACHR|20250723|14:22:22.579320|S|100|11.11|0|100
C|ACHR|20250723|14:22:22.579320|S|54|11.11|0|54
C|ACHR|20250723|14:22:50.161020|S|59|11.11|0|59
C|ACHR|20250723|14:23:06.309483|S|6|11.12|0|6
C|ACHR|20250723|14:24:00.235139|S|16|11.12|0|16
C|ACHR|20250723|14:24:00.235139|S|60|11.12|0|60
C|ACHR|20250723|14:24:00.235139|S|20|11.12|0|20
C|ACHR|20250723|14:24:00.235139|S|100|11.12|0|100
C|ACHR|20250723|14:24:00.235139|S|5|11.12|0|5
C|ACHR|20250723|14:24:00.235142|S|7|11.12|0|7
C|ACHR|20250723|14:24:00.235142|S|5|11.12|0|5
C|ACHR|20250723|14:24:00.235142|S|43|11.12|0|43
C|ACHR|20250723|14:24:00.235142|S|16|11.12|0|16
C|ACHR|20250723|14:24:00.235143|S|2|11.12|0|2
C|ACHR|20250723|14:24:00.235143|S|6|11.12|0|6
C|ACHR|20250723|14:24:00.235143|S|1|11.12|0|1
C|ACHR|20250723|14:24:00.235143|S|3|11.12|0|3
C|ACHR|20250723|14:24:00.235143|S|40|11.12|0|40
C|ACHR|20250723|14:24:00.235144|S|1|11.12|0|1
C|ACHR|20250723|14:24:00.235144|S|1|11.12|0|1
C|ACHR|20250723|14:24:00.235144|S|8|11.12|0|8
C|ACHR|20250723|14:24:00.235144|S|100|11.12|0|100
C|ACHR|20250723|14:24:00.235144|S|1|11.12|0|1
C|ACHR|20250723|14:24:00.235145|S|65|11.12|0|65
C|ACHR|20250723|14:24:38.623893|S|30|11.14|0|30
C|ACHR|20250723|14:24:49.258060|S|100|11.14|0|100
C|ACHR|20250723|14:24:54.502465|S|200|11.14|0|200
C|ACHR|20250723|14:24:54.502465|S|100|11.14|0|100
C|ACHR|20250723|14:25:04.015805|S|94|11.15|0|94
C|ACHR|20250723|14:25:04.015805|S|100|11.15|0|100
C|ACHR|20250723|14:25:10.884970|S|470|11.155|0|470
C|ACHR|20250723|14:25:10.885109|S|100|11.15|0|100
C|ACHR|20250723|14:25:10.885110|S|24|11.15|0|24
C|ACHR|20250723|14:25:35.150580|S|97|11.17|0|97
C|ACHR|20250723|14:25:35.150605|S|97|11.17|0|97
C|ACHR|20250723|14:25:35.150605|S|3|11.17|0|3
C|ACHR|20250723|14:25:51.022484|S|9|11.19|0|9
C|ACHR|20250723|14:25:51.022738|S|91|11.19|0|91
C|ACHR|20250723|14:25:51.075241|S|100|11.19|0|100
C|ACHR|20250723|14:25:51.419966|S|100|11.19|0|100
C|ACHR|20250723|14:26:14.959242|S|100|11.18|0|100
C|ACHR|20250723|14:26:14.959242|S|10|11.18|0|10
C|ACHR|20250723|14:26:14.959243|S|53|11.18|0|53
C|ACHR|20250723|14:26:14.959243|S|20|11.18|0|20
C|ACHR|20250723|14:26:14.959243|S|40|11.18|0|40
C|ACHR|20250723|14:26:14.959245|S|87|11.18|0|87
C|ACHR|20250723|14:26:14.959245|S|18|11.18|0|18
C|ACHR|20250723|14:26:14.959245|S|72|11.18|0|72
C|ACHR|20250723|14:26:17.086635|S|470|11.185|0|470
C|ACHR|20250723|14:26:49.899042|S|61|11.17|0|61
C|ACHR|20250723|14:27:08.260562|S|23|11.175|0|23
C|ACHR|20250723|14:27:25.581285|S|100|11.17|0|100
C|ACHR|20250723|14:29:26.865111|S|42|11.15|0|42
C|ACHR|20250723|14:29:27.394870|S|44|11.15|0|44
C|ACHR|20250723|14:29:29.561592|S|26|11.16|0|26
C|ACHR|20250723|14:29:29.561592|S|12|11.16|0|12
C|ACHR|20250723|14:29:47.153802|S|7|11.16|0|7
C|ACHR|20250723|14:30:30.463871|S|100|11.15|0|100
C|ACHR|20250723|14:31:58.538672|S|16|11.15|0|16
C|ACHR|20250723|14:32:13.188675|S|7|11.15|0|7
C|ACHR|20250723|14:32:46.987537|S|100|11.16|0|100
C|ACHR|20250723|14:33:15.066239|S|8|11.16|0|8
C|ACHR|20250723|14:33:15.066240|S|137|11.16|0|137
C|ACHR|20250723|14:33:15.066240|S|100|11.16|0|100
C|ACHR|20250723|14:33:26.818110|S|185|11.16|0|185
C|ACHR|20250723|14:33:38.136412|S|7|11.17|0|7
C|ACHR|20250723|14:33:38.136412|S|22|11.17|0|22
C|ACHR|20250723|14:35:42.838971|S|6|11.18|0|6
C|ACHR|20250723|14:35:42.838971|S|48|11.18|0|48
C|ACHR|20250723|14:36:11.131111|S|48|11.19|0|48
C|ACHR|20250723|14:36:14.528626|S|15|11.18|0|15
C|ACHR|20250723|14:36:42.995459|S|38|11.19|0|38
C|ACHR|20250723|14:36:42.995459|S|100|11.19|0|100
C|ACHR|20250723|14:37:01.015074|S|38|11.19|0|38
C|ACHR|20250723|14:37:06.939630|S|100|11.18|0|100
C|ACHR|20250723|14:37:07.828416|S|77|11.18|0|77
C|ACHR|20250723|14:37:07.828416|S|10|11.18|0|10
C|ACHR|20250723|14:37:07.828416|S|100|11.18|0|100
C|ACHR|20250723|14:37:30.827470|S|21|11.19|0|21
C|ACHR|20250723|14:37:30.827487|S|79|11.19|0|79
C|ACHR|20250723|14:37:40.900898|S|100|11.2|0|100
C|ACHR|20250723|14:37:40.900898|S|200|11.2|0|200
C|ACHR|20250723|14:37:41.094882|S|6|11.22|0|6
C|ACHR|20250723|14:37:41.094883|S|48|11.22|0|48
C|ACHR|20250723|14:37:48.134488|S|94|11.24|0|94
C|ACHR|20250723|14:37:56.803165|S|26|11.25|0|26
C|ACHR|20250723|14:37:57.077765|S|100|11.245|0|100
C|ACHR|20250723|14:38:01.270949|S|48|11.25|0|48
C|ACHR|20250723|14:38:01.270949|S|199|11.25|0|199
C|ACHR|20250723|14:38:04.792371|S|100|11.26|0|100
C|ACHR|20250723|14:38:06.316467|S|200|11.26|0|200
C|ACHR|20250723|14:38:06.316467|S|17|11.26|0|17
C|ACHR|20250723|14:38:06.316467|S|100|11.26|0|100
C|ACHR|20250723|14:38:06.836750|S|100|11.26|0|100
C|ACHR|20250723|14:38:06.836750|S|200|11.26|0|200
C|ACHR|20250723|14:38:54.286920|S|34|11.26|0|34
C|ACHR|20250723|14:38:54.286920|S|6|11.26|0|6
C|ACHR|20250723|14:39:14.471376|S|100|11.26|0|100
C|ACHR|20250723|14:39:58.925850|S|100|11.26|0|100
C|ACHR|20250723|14:39:58.925850|S|58|11.26|0|58
C|ACHR|20250723|14:40:00.995461|S|100|11.26|0|100
C|ACHR|20250723|14:40:08.451169|S|100|11.26|0|100
C|ACHR|20250723|14:40:08.461199|S|100|11.26|0|100
C|ACHR|20250723|14:40:09.980207|S|100|11.26|0|100
C|ACHR|20250723|14:40:09.981245|S|100|11.26|0|100
C|ACHR|20250723|14:41:07.645358|S|100|11.25|0|100
C|ACHR|20250723|14:41:31.885133|S|100|11.25|0|100
C|ACHR|20250723|14:41:56.373086|S|200|11.26|0|200
C|ACHR|20250723|14:42:02.853364|S|200|11.255|0|200
C|ACHR|20250723|14:42:02.853364|S|100|11.255|0|100
C|ACHR|20250723|14:42:33.268718|S|200|11.27|0|200
C|ACHR|20250723|14:42:49.737935|S|200|11.27|0|200
C|ACHR|20250723|14:42:49.737936|S|100|11.27|0|100
C|ACHR|20250723|14:42:57.942293|S|100|11.27|0|100
C|ACHR|20250723|14:43:18.596223|S|103|11.27|0|103
C|ACHR|20250723|14:43:28.596132|S|1|11.27|0|1
C|ACHR|20250723|14:43:35.367387|S|100|11.25|0|100
C|ACHR|20250723|14:43:35.367387|S|200|11.25|0|200
C|ACHR|20250723|14:43:35.367487|S|200|11.25|0|200
C|ACHR|20250723|14:43:53.886319|S|100|11.24|0|100
C|ACHR|20250723|14:43:53.960450|S|35|11.24|0|35
C|ACHR|20250723|14:44:21.248651|S|100|11.21|0|100
C|ACHR|20250723|14:44:36.851158|S|100|11.22|0|100
C|ACHR|20250723|14:44:38.122810|S|100|11.21|0|100
C|ACHR|20250723|14:45:53.038219|S|3|11.2|0|3
C|ACHR|20250723|14:46:56.518086|S|198|11.2|0|198
C|ACHR|20250723|14:47:36.522989|S|100|11.22|0|100
C|ACHR|20250723|14:48:36.868806|S|100|11.215|0|100
C|ACHR|20250723|14:48:36.875679|S|100|11.21|0|100
C|ACHR|20250723|14:51:31.566001|S|5|11.25|0|5
C|ACHR|20250723|14:51:47.054975|S|100|11.245|0|100
C|ACHR|20250723|14:55:11.200916|S|4|11.27|0|4
C|ACHR|20250723|14:55:11.200916|S|87|11.27|0|87
C|ACHR|20250723|14:55:38.553086|S|100|11.275|0|100
C|ACHR|20250723|14:55:52.452248|S|1|11.26|0|1
C|ACHR|20250723|14:55:59.131078|S|100|11.27|0|100
C|ACHR|20250723|14:57:00.191424|S|100|11.275|0|100
C|ACHR|20250723|14:59:04.555911|S|480|11.275|0|480
C|ACHR|20250723|14:59:08.292608|S|49|11.27|0|49
C|ACHR|20250723|14:59:24.357634|S|100|11.28|0|100
C|ACHR|20250723|14:59:34.049422|S|26|11.29|0|26
C|ACHR|20250723|14:59:52.642234|S|200|11.28|0|200
C|ACHR|20250723|15:00:28.449889|S|22|11.3|0|22
C|ACHR|20250723|15:01:33.896808|S|100|11.31|0|100
C|ACHR|20250723|15:01:35.469916|S|200|11.3|0|200
C|ACHR|20250723|15:01:47.841209|S|200|11.29|0|200
C|ACHR|20250723|15:01:47.841209|S|100|11.29|0|100
C|ACHR|20250723|15:01:52.464892|S|100|11.29|0|100
C|ACHR|20250723|15:06:33.641784|S|2|11.36|0|2
C|ACHR|20250723|15:07:13.588146|S|80|11.36|0|80
C|ACHR|20250723|15:08:11.381811|S|50|11.38|0|50
C|ACHR|20250723|15:08:29.378024|S|100|11.37|0|100
C|ACHR|20250723|15:09:10.165702|S|2|11.36|0|2
C|ACHR|20250723|15:09:10.165720|S|100|11.36|0|100
C|ACHR|20250723|15:09:10.165720|S|100|11.36|0|100
C|ACHR|20250723|15:09:10.165720|S|98|11.36|0|98
C|ACHR|20250723|15:09:10.166038|S|100|11.35|0|100
C|ACHR|20250723|15:09:10.166901|S|46|11.35|0|46
C|ACHR|20250723|15:09:10.166956|S|1|11.35|0|1
C|ACHR|20250723|15:09:10.166970|S|53|11.35|0|53
C|ACHR|20250723|15:09:10.166971|S|46|11.35|0|46
C|ACHR|20250723|15:09:10.166971|S|1|11.35|0|1
C|ACHR|20250723|15:09:32.587207|S|100|11.37|0|100
C|ACHR|20250723|15:09:46.785136|S|75|11.39|0|75
C|ACHR|20250723|15:10:31.058512|S|42|11.4|0|42
C|ACHR|20250723|15:10:34.983950|S|3|11.39|0|3
C|ACHR|20250723|15:10:34.983968|S|97|11.39|0|97
C|ACHR|20250723|15:11:00.289288|S|300|11.385|0|300
C|ACHR|20250723|15:11:03.648621|S|100|11.37|0|100
C|ACHR|20250723|15:12:18.677633|S|100|11.41|0|100
C|ACHR|20250723|15:12:26.109309|S|100|11.42|0|100
C|ACHR|20250723|15:12:27.891487|S|100|11.42|0|100
C|ACHR|20250723|15:14:35.670894|S|100|11.4|0|100
C|ACHR|20250723|15:14:39.477549|S|20|11.39|0|20
C|ACHR|20250723|15:14:40.061202|S|100|11.39|0|100
C|ACHR|20250723|15:14:40.061202|S|100|11.39|0|100
C|ACHR|20250723|15:15:10.469814|S|84|11.38|0|84
C|ACHR|20250723|15:16:37.028133|S|100|11.4|0|100
C|ACHR|20250723|15:16:37.028133|S|200|11.4|0|200
C|ACHR|20250723|15:17:01.082171|S|100|11.38|0|100
C|ACHR|20250723|15:17:15.735285|S|100|11.4|0|100
C|ACHR|20250723|15:17:15.735286|S|297|11.4|0|297
C|ACHR|20250723|15:17:26.027732|S|544|11.395|0|544
C|ACHR|20250723|15:17:26.027812|S|26|11.395|0|26
C|ACHR|20250723|15:17:26.027812|S|100|11.4|0|100
C|ACHR|20250723|15:17:26.031675|S|7|11.41|0|7
C|ACHR|20250723|15:17:51.036105|S|100|11.41|0|100
C|ACHR|20250723|15:18:26.429679|S|100|11.41|0|100
C|ACHR|20250723|15:18:26.429679|S|100|11.41|0|100
C|ACHR|20250723|15:18:29.041724|S|100|11.4|0|100
C|ACHR|20250723|15:18:57.387485|S|7|11.41|0|7
C|ACHR|20250723|15:19:49.566158|S|100|11.43|0|100
C|ACHR|20250723|15:19:49.566159|S|200|11.43|0|200
C|ACHR|20250723|15:19:49.566606|S|100|11.43|0|100
C|ACHR|20250723|15:21:05.202242|S|100|11.46|0|100
C|ACHR|20250723|15:21:22.752544|S|100|11.45|0|100
C|ACHR|20250723|15:21:22.752544|S|100|11.45|0|100
C|ACHR|20250723|15:21:22.754142|S|2|11.44|0|2
C|ACHR|20250723|15:21:22.754143|S|116|11.44|0|116
C|ACHR|20250723|15:21:22.754143|S|100|11.44|0|100
C|ACHR|20250723|15:21:22.754176|S|100|11.44|0|100
C|ACHR|20250723|15:22:02.771987|S|6|11.42|0|6
C|ACHR|20250723|15:22:25.173993|S|100|11.405|0|100
C|ACHR|20250723|15:23:04.727032|S|7|11.41|0|7
C|ACHR|20250723|15:23:51.828543|S|100|11.41|0|100
C|ACHR|20250723|15:25:14.826188|S|100|11.4|0|100
C|ACHR|20250723|15:25:14.826188|S|29|11.4|0|29
C|ACHR|20250723|15:25:36.080015|S|3|11.4|0|3
C|ACHR|20250723|15:25:36.080015|S|100|11.4|0|100
C|ACHR|20250723|15:25:36.098591|S|100|11.4|0|100
C|ACHR|20250723|15:25:39.525417|S|100|11.4|0|100
C|ACHR|20250723|15:25:40.704741|S|100|11.4|0|100
C|ACHR|20250723|15:25:43.147440|S|620|11.395|0|620
C|ACHR|20250723|15:25:48.079455|S|200|11.395|0|200
C|ACHR|20250723|15:25:48.496461|S|14|11.39|0|14
C|ACHR|20250723|15:26:05.805808|S|10|11.38|0|10
C|ACHR|20250723|15:26:24.747760|S|80|11.38|0|80
C|ACHR|20250723|15:27:51.236649|S|100|11.39|0|100
C|ACHR|20250723|15:27:52.319684|S|100|11.39|0|100
C|ACHR|20250723|15:27:53.383856|S|100|11.39|0|100
C|ACHR|20250723|15:28:19.349371|S|100|11.39|0|100
C|ACHR|20250723|15:28:35.976170|S|100|11.4|0|100
C|ACHR|20250723|15:28:39.235720|S|100|11.395|0|100
C|ACHR|20250723|15:29:21.921944|S|4|11.39|0|4
C|ACHR|20250723|15:29:46.500922|S|62|11.37|0|62
C|ACHR|20250723|15:29:46.500922|S|32|11.37|0|32
C|ACHR|20250723|15:29:47.478506|S|100|11.37|0|100
C|ACHR|20250723|15:29:49.785371|S|100|11.36|0|100
C|ACHR|20250723|15:29:52.329562|S|10|11.36|0|10
C|ACHR|20250723|15:31:20.068800|S|178|11.355|0|178
C|ACHR|20250723|15:32:21.351317|S|96|11.36|0|96
C|ACHR|20250723|15:32:21.605894|S|34|11.36|0|34
C|ACHR|20250723|15:32:26.449501|S|30|11.35|0|30
C|ACHR|20250723|15:32:26.449501|S|150|11.35|0|150
C|ACHR|20250723|15:32:26.449501|S|20|11.35|0|20
C|ACHR|20250723|15:32:29.728893|S|10|11.36|0|10
C|ACHR|20250723|15:32:45.150688|S|74|11.37|0|74
C|ACHR|20250723|15:32:46.060596|S|100|11.36|0|100
C|ACHR|20250723|15:33:38.207782|S|100|11.38|0|100
C|ACHR|20250723|15:34:52.289378|S|100|11.34|0|100
C|ACHR|20250723|15:35:46.394528|S|89|11.36|0|89
C|ACHR|20250723|15:35:46.394528|S|100|11.36|0|100
C|ACHR|20250723|15:35:49.292846|S|1|11.36|0|1
C|ACHR|20250723|15:37:29.939611|S|1|11.34|0|1
C|ACHR|20250723|15:37:32.498272|S|33|11.34|0|33
C|ACHR|20250723|15:37:35.067007|S|36|11.33|0|36
C|ACHR|20250723|15:37:35.067007|S|100|11.33|0|100
C|ACHR|20250723|15:37:35.068082|S|100|11.33|0|100
C|ACHR|20250723|15:37:35.070062|S|96|11.33|0|96
C|ACHR|20250723|15:39:13.939814|S|14|11.34|0|14
C|ACHR|20250723|15:39:13.941457|S|17|11.34|0|17
C|ACHR|20250723|15:40:05.886319|S|200|11.32|0|200
C|ACHR|20250723|15:40:27.542892|S|200|11.32|0|200
C|ACHR|20250723|15:41:43.982175|S|100|11.335|0|100
C|ACHR|20250723|15:41:45.392100|S|100|11.335|0|100
C|ACHR|20250723|15:44:00.405784|S|73|11.33|0|73
C|ACHR|20250723|15:44:00.405784|S|100|11.33|0|100
C|ACHR|20250723|15:44:29.405145|S|100|11.33|0|100
C|ACHR|20250723|15:44:29.707569|S|22|11.33|0|22
C|ACHR|20250723|15:44:49.659286|S|58|11.33|0|58
C|ACHR|20250723|15:46:10.136841|S|100|11.35|0|100
C|ACHR|20250723|15:46:14.346015|S|100|11.35|0|100
C|ACHR|20250723|15:46:17.452467|S|46|11.35|0|46
C|ACHR|20250723|15:46:17.452570|S|54|11.35|0|54
C|ACHR|20250723|15:46:51.905231|S|100|11.36|0|100
C|ACHR|20250723|15:46:56.424323|S|100|11.36|0|100
C|ACHR|20250723|15:47:45.129885|S|100|11.38|0|100
C|ACHR|20250723|15:47:46.331943|S|100|11.38|0|100
C|ACHR|20250723|15:48:04.328150|S|56|11.37|0|56
C|ACHR|20250723|15:48:05.078669|S|12|11.37|0|12
C|ACHR|20250723|15:49:00.193190|S|339|11.365|0|339
C|ACHR|20250723|15:49:00.193191|S|90|11.36|0|90
C|ACHR|20250723|15:49:00.227837|S|100|11.35|0|100
C|ACHR|20250723|15:49:00.247847|S|100|11.35|0|100
C|ACHR|20250723|15:49:01.868456|S|100|11.34|0|100
C|ACHR|20250723|15:49:08.168271|S|100|11.35|0|100
C|ACHR|20250723|15:49:10.528075|S|100|11.35|0|100
C|ACHR|20250723|15:49:10.953099|S|100|11.35|0|100
C|ACHR|20250723|15:49:11.785921|S|100|11.35|0|100
C|ACHR|20250723|15:49:17.203999|S|100|11.34|0|100
C|ACHR|20250723|15:49:21.395536|S|236|11.35|0|236
C|ACHR|20250723|15:49:21.495089|S|300|11.35|0|300
C|ACHR|20250723|15:49:21.495089|S|100|11.35|0|100
C|ACHR|20250723|15:49:50.027142|S|86|11.34|0|86
C|ACHR|20250723|15:49:54.207391|S|22|11.35|0|22
C|ACHR|20250723|15:50:00.568340|S|749|11.335|0|749
C|ACHR|20250723|15:50:01.795635|S|100|11.33|0|100
C|ACHR|20250723|15:50:02.022067|S|181|11.33|0|181
C|ACHR|20250723|15:50:02.022067|S|100|11.33|0|100
C|ACHR|20250723|15:50:10.527201|S|100|11.33|0|100
C|ACHR|20250723|15:50:10.527561|S|100|11.33|0|100
C|ACHR|20250723|15:50:12.316892|S|14|11.34|0|14
C|ACHR|20250723|15:50:13.333778|S|100|11.34|0|100
C|ACHR|20250723|15:50:15.480738|S|100|11.34|0|100
C|ACHR|20250723|15:50:17.240411|S|100|11.34|0|100
C|ACHR|20250723|15:50:41.632478|S|100|11.34|0|100
C|ACHR|20250723|15:51:10.339563|S|54|11.33|0|54
C|ACHR|20250723|15:51:15.822330|S|100|11.335|0|100
C|ACHR|20250723|15:52:05.732591|S|100|11.335|0|100
C|ACHR|20250723|15:52:10.465983|S|1|11.33|0|1
C|ACHR|20250723|15:52:10.465983|S|1|11.33|0|1
C|ACHR|20250723|15:52:10.465983|S|2|11.33|0|2
C|ACHR|20250723|15:52:10.465983|S|1|11.33|0|1
C|ACHR|20250723|15:52:10.465984|S|3|11.33|0|3
C|ACHR|20250723|15:52:18.988706|S|400|11.33|0|400
C|ACHR|20250723|15:52:18.988707|S|100|11.33|0|100
C|ACHR|20250723|15:52:19.043228|S|500|11.335|0|500
C|ACHR|20250723|15:52:19.043241|S|260|11.335|0|260
C|ACHR|20250723|15:52:20.665114|S|100|11.33|0|100
C|ACHR|20250723|15:52:20.665115|S|400|11.33|0|400
C|ACHR|20250723|15:52:56.338705|S|100|11.35|0|100
C|ACHR|20250723|15:52:56.339495|S|200|11.35|0|200
C|ACHR|20250723|15:52:56.339520|S|100|11.35|0|100
C|ACHR|20250723|15:54:31.297291|S|100|11.33|0|100
C|ACHR|20250723|15:55:00.160898|S|100|11.3|0|100
C|ACHR|20250723|15:55:01.722958|S|86|11.32|0|86
C|ACHR|20250723|15:55:01.722971|S|500|11.32|0|500
C|ACHR|20250723|15:55:01.722971|S|14|11.32|0|14
C|ACHR|20250723|15:55:01.723139|S|45|11.32|0|45
C|ACHR|20250723|15:55:07.687308|S|100|11.33|0|100
C|ACHR|20250723|15:55:07.687308|S|155|11.33|0|155
C|ACHR|20250723|15:55:37.070457|S|500|11.335|0|500
C|ACHR|20250723|15:55:40.911128|S|16|11.33|0|16
C|ACHR|20250723|15:55:40.911128|S|1|11.33|0|1
C|ACHR|20250723|15:56:07.780560|S|100|11.33|0|100
C|ACHR|20250723|15:56:07.780560|S|1|11.33|0|1
C|ACHR|20250723|15:56:16.177024|S|400|11.325|0|400
C|ACHR|20250723|15:57:19.238480|S|100|11.355|0|100
C|ACHR|20250723|15:57:22.387274|S|265|11.345|0|265
C|ACHR|20250723|15:58:01.305134|S|100|11.35|0|100
C|ACHR|20250723|15:58:01.305148|S|100|11.35|0|100
C|ACHR|20250723|15:58:01.305162|S|100|11.35|0|100
C|ACHR|20250723|15:58:01.305162|S|300|11.35|0|300
C|ACHR|20250723|15:58:01.520832|S|200|11.35|0|200
C|ACHR|20250723|15:58:03.579572|S|100|11.35|0|100
C|ACHR|20250723|15:58:03.580121|S|100|11.35|0|100
C|ACHR|20250723|15:58:05.376463|S|100|11.35|0|100
C|ACHR|20250723|15:58:16.528090|S|23|11.345|0|23
C|ACHR|20250723|15:58:22.807773|S|100|11.34|0|100
C|ACHR|20250723|15:58:22.809342|S|100|11.34|0|100
C|ACHR|20250723|15:58:30.028532|S|100|11.34|0|100
C|ACHR|20250723|15:58:30.028532|S|200|11.34|0|200
C|ACHR|20250723|15:58:30.028538|S|138|11.34|0|138
C|ACHR|20250723|15:58:31.463048|S|100|11.34|0|100
C|ACHR|20250723|15:58:37.263522|S|83|11.335|0|83
C|ACHR|20250723|15:58:56.455229|S|18|11.335|0|18
C|ACHR|20250723|15:59:00.775670|S|200|11.335|0|200
C|ACHR|20250723|15:59:08.295709|S|39|11.335|0|39
C|ACHR|20250723|15:59:08.737539|S|100|11.335|0|100
C|ACHR|20250723|15:59:13.304243|S|100|11.335|0|100
C|ACHR|20250723|15:59:13.388865|S|4|11.335|0|4
C|ACHR|20250723|15:59:16.450633|S|4|11.33|0|4
C|ACHR|20250723|15:59:19.539612|S|4|11.33|0|4
C|ACHR|20250723|15:59:21.037199|S|100|11.335|0|100
C|ACHR|20250723|15:59:21.976648|S|100|11.335|0|100
C|ACHR|20250723|15:59:21.977686|S|100|11.335|0|100
C|ACHR|20250723|15:59:23.596164|S|100|11.335|0|100
C|ACHR|20250723|15:59:28.974778|S|100|11.33|0|100
C|ACHR|20250723|15:59:30.133761|S|200|11.335|0|200
C|ACHR|20250723|15:59:30.133780|S|200|11.335|0|200
C|ACHR|20250723|15:59:30.133781|S|100|11.335|0|100
C|ACHR|20250723|15:59:30.133820|S|200|11.335|0|200
C|ACHR|20250723|15:59:30.133848|S|100|11.335|0|100
C|ACHR|20250723|15:59:33.830549|S|4|11.33|0|4
C|ACHR|20250723|15:59:35.576248|S|4|11.33|0|4
C|ACHR|20250723|15:59:43.549166|S|800|11.345|0|800
C|ACHR|20250723|15:59:47.974467|S|50|11.36|0|50
C|ACHR|20250723|15:59:48.460925|S|12|11.35|0|12
C|ACHR|20250723|15:59:49.677905|S|96|11.355|0|96
C|ACHR|20250723|15:59:50.003372|S|18|11.36|0|18
C|ACHR|20250723|15:59:50.082734|S|3|11.36|0|3
C|ACHR|20250723|15:59:50.827808|S|20|11.36|0|20
C|ACHR|20250723|15:59:51.511116|S|100|11.36|0|100
C|ACHR|20250723|15:59:51.642563|S|37|11.35|0|37
C|ACHR|20250723|15:59:52.405904|S|3|11.36|0|3
C|ACHR|20250723|15:59:52.869624|S|3|11.35|0|3
C|ACHR|20250723|15:59:53.679671|S|53|11.36|0|53
C|ACHR|20250723|15:59:54.006167|S|47|11.36|0|47
C|ACHR|20250723|15:59:54.006167|S|38|11.36|0|38
C|ACHR|20250723|15:59:55.394019|S|1|11.35|0|1
C|ACHR|20250723|15:59:55.394020|S|3|11.35|0|3
C|ACHR|20250723|15:59:55.710648|S|73|11.35|0|73
C|ACHR|20250723|15:59:56.454342|S|40|11.355|0|40
C|ACHR|20250723|15:59:56.473800|S|54|11.35|0|54
C|ACHR|20250723|15:59:56.545718|S|37|11.35|0|37
C|ACHR|20250723|15:59:58.878062|S|100|11.36|0|100
C|ACHR|20250723|15:59:58.878062|S|100|11.36|0|100
C|ACHR|20250723|15:59:59.136562|S|5|11.355|0|5
C|ACHR WS|20250723|09:54:15.829422|S|1|3.26|0|1
C|ACHR WS|20250723|09:59:12.831725|S|100|3.26|0|100
C|ACHR WS|20250723|09:59:44.009865|S|50|3.29|0|50
C|ACHR WS|20250723|10:08:53.374041|S|200|3.3|0|200
C|ACHR WS|20250723|10:27:56.365200|S|200|3.31|0|200
C|ACHR WS|20250723|10:30:11.181986|S|200|3.31|0|200
C|ACHR WS|20250723|11:14:37.517915|S|200|3.29|0|200
C|ACHR WS|20250723|11:17:35.672988|S|200|3.37|0|200
C|ACHR WS|20250723|11:38:44.230631|S|10|3.37|0|10
C|ACHR WS|20250723|14:26:10.707118|S|100|3.22|0|100
C|ACHR WS|20250723|14:26:10.707118|S|100|3.22|0|100
C|ACHR WS|20250723|14:30:47.593654|S|5|3.24|0|5
C|ACHR WS|20250723|14:38:08.126023|S|195|3.24|0|195
C|ACHR WS|20250723|15:01:33.896078|S|200|3.26|0|200
C|ACHR WS|20250723|15:01:33.896128|S|200|3.27|0|200
C|ACHR WS|20250723|15:02:54.264407|S|200|3.27|0|200
C|ACHR WS|20250723|15:02:54.264741|S|200|3.28|0|200
C|ACHR WS|20250723|15:06:33.640639|S|200|3.3|0|200
C|ACHR WS|20250723|15:07:47.863478|S|100|3.32|0|100
C|ACHV|20250723|10:05:01.216850|S|200|2.74|0|200
C|ACHV|20250723|10:06:10.125617|S|100|2.735|0|100
C|ACHV|20250723|10:09:05.286270|S|19|2.74|0|19
C|ACHV|20250723|10:09:05.288999|S|81|2.74|0|81
C|ACHV|20250723|10:14:18.715186|S|19|2.73|0|19
C|ACHV|20250723|10:40:18.608965|S|25|2.73|0|25
C|ACHV|20250723|10:41:49.055814|S|25|2.73|0|25
C|ACHV|20250723|10:43:14.682524|S|1|2.73|0|1
C|ACHV|20250723|10:44:53.493375|S|25|2.73|0|25
C|ACHV|20250723|10:51:50.871669|S|25|2.73|0|25
C|ACHV|20250723|10:53:14.085105|S|25|2.725|0|25
C|ACHV|20250723|10:58:08.495931|S|25|2.72|0|25
C|ACHV|20250723|10:59:28.434436|S|25|2.72|0|25
C|ACHV|20250723|11:12:28.182239|S|12|2.73|0|12
C|ACHV|20250723|11:12:28.182261|S|12|2.73|0|12
C|ACHV|20250723|11:13:16.598680|S|12|2.74|0|12
C|ACHV|20250723|11:50:12.577064|S|25|2.745|0|25
C|ACHV|20250723|11:54:39.360051|S|70|2.73|0|70
C|ACHV|20250723|11:57:51.759096|S|4|2.735|0|4
C|ACHV|20250723|11:58:55.383087|S|25|2.735|0|25
C|ACHV|20250723|11:59:52.485133|S|13|2.735|0|13
C|ACHV|20250723|12:19:34.801209|S|100|2.715|0|100
C|ACHV|20250723|13:26:34.453820|S|25|2.7|0|25
C|ACHV|20250723|13:27:51.314576|S|25|2.7|0|25
C|ACHV|20250723|13:28:53.319142|S|25|2.7|0|25
C|ACHV|20250723|13:29:52.981266|S|14|2.7|0|14
C|ACHV|20250723|13:38:13.303827|S|20|2.7|0|20
C|ACHV|20250723|13:39:50.877335|S|20|2.7|0|20
C|ACHV|20250723|13:41:09.164937|S|20|2.7|0|20
C|ACHV|20250723|13:42:37.749235|S|20|2.695|0|20
C|ACHV|20250723|13:44:09.707841|S|20|2.695|0|20
C|ACHV|20250723|13:45:37.174560|S|20|2.7|0|20
C|ACHV|20250723|13:47:11.755733|S|20|2.7|0|20
C|ACHV|20250723|13:48:43.981390|S|18|2.695|0|18
C|ACHV|20250723|13:50:09.018883|S|6|2.695|0|6
C|ACHV|20250723|13:56:59.178479|S|18|2.69|0|18
C|ACHV|20250723|13:57:58.902559|S|20|2.695|0|20
C|ACHV|20250723|13:59:03.309856|S|20|2.7|0|20
C|ACHV|20250723|13:59:48.074961|S|12|2.7|0|12
C|ACHV|20250723|14:26:09.476052|S|100|2.72|0|100
C|ACHV|20250723|14:28:27.686027|S|25|2.725|0|25
C|ACHV|20250723|14:29:23.369200|S|25|2.725|0|25
C|ACHV|20250723|14:29:51.724342|S|3|2.725|0|3
C|ACHV|20250723|14:34:48.220635|S|2|2.725|0|2
C|ACHV|20250723|14:48:59.448264|S|98|2.735|0|98
C|ACHV|20250723|14:51:34.881933|S|8|2.74|0|8
C|ACHV|20250723|14:54:52.640967|S|3|2.74|0|3
C|ACHV|20250723|14:57:46.001095|S|17|2.74|0|17
C|ACHV|20250723|14:57:46.010775|S|25|2.74|0|25
C|ACHV|20250723|14:57:46.010775|S|55|2.74|0|55
C|ACHV|20250723|14:57:46.010776|S|20|2.74|0|20
C|ACHV|20250723|14:58:22.226444|S|25|2.74|0|25
C|ACHV|20250723|14:58:27.569148|S|25|2.74|0|25
C|ACHV|20250723|14:58:27.569148|S|75|2.74|0|75
C|ACHV|20250723|14:58:28.046677|S|25|2.74|0|25
C|ACHV|20250723|14:58:28.046677|S|75|2.74|0|75
C|ACHV|20250723|14:59:29.569102|S|17|2.735|0|17
C|ACHV|20250723|14:59:32.923807|S|17|2.735|0|17
C|ACHV|20250723|14:59:36.410737|S|17|2.735|0|17
C|ACHV|20250723|15:00:18.489105|S|17|2.735|0|17
C|ACHV|20250723|15:00:24.718570|S|17|2.74|0|17
C|ACHV|20250723|15:15:45.012861|S|35|2.735|0|35
C|ACHV|20250723|15:17:24.546556|S|35|2.735|0|35
C|ACHV|20250723|15:24:46.115566|S|42|2.73|0|42
C|ACHV|20250723|15:37:09.676868|S|5|2.74|0|5
C|ACHV|20250723|15:37:09.676896|S|75|2.74|0|75
C|ACHV|20250723|15:39:22.612620|S|100|2.735|0|100
C|ACHV|20250723|15:40:34.985101|S|100|2.74|0|100
C|ACHV|20250723|15:40:45.787717|S|100|2.74|0|100
C|ACHV|20250723|15:40:45.787717|S|100|2.74|0|100
C|ACHV|20250723|15:40:45.788140|S|3|2.74|0|3
C|ACHV|20250723|15:40:45.788141|S|97|2.74|0|97
C|ACHV|20250723|15:40:45.788141|S|100|2.74|0|100
C|ACHV|20250723|15:42:22.634676|S|11|2.735|0|11
C|ACHV|20250723|15:58:15.048953|S|13|2.74|0|13
C|ACHV|20250723|15:58:22.965025|S|98|2.74|0|98
C|ACHV|20250723|15:59:49.857920|S|16|2.735|0|16
C|ACHV|20250723|15:59:55.763570|S|9|2.74|0|9
C|ACHV|20250723|15:59:55.763570|S|77|2.74|0|77
C|ACHV|20250723|15:59:55.763660|S|86|2.74|0|86
C|ACHV|20250723|15:59:55.763722|S|28|2.74|0|28
C|ACHV|20250723|15:59:55.817267|S|70|2.74|0|70
C|ACHV|20250723|15:59:55.829274|S|30|2.74|0|30
C|ACI|20250723|09:42:12.515037|S|70|20.7|0|70
C|ACI|20250723|09:46:16.430364|S|10|20.74|0|10
C|ACI|20250723|09:51:24.501537|S|20|20.7|0|20
C|ACI|20250723|09:52:33.645853|S|1|20.735|0|1
C|ACI|20250723|09:52:33.645954|S|300|20.735|0|300
C|ACI|20250723|09:53:36.595453|S|20|20.74|0|20
C|ACI|20250723|09:53:46.382412|S|28|20.75|0|28
C|ACI|20250723|09:56:25.771231|S|11|20.76|0|11
C|ACI|20250723|09:57:21.395638|S|20|20.76|0|20
C|ACI|20250723|09:57:37.555027|S|1|20.76|0|1
C|ACI|20250723|09:57:37.555045|S|1|20.76|0|1
C|ACI|20250723|09:57:37.555053|S|18|20.76|0|18
C|ACI|20250723|09:57:48.508443|S|1|20.76|0|1
C|ACI|20250723|09:57:48.508444|S|19|20.76|0|19
C|ACI|20250723|09:58:52.623356|S|15|20.76|0|15
C|ACI|20250723|10:04:45.058852|S|4|20.78|0|4
C|ACI|20250723|10:05:01.536097|S|4|20.77|0|4
C|ACI|20250723|10:06:38.081876|S|1|20.79|0|1
C|ACI|20250723|10:08:50.635366|S|1|20.78|0|1
C|ACI|20250723|10:11:13.122298|S|100|20.81|0|100
C|ACI|20250723|10:16:45.177951|S|100|20.755|0|100
C|ACI|20250723|10:16:45.178016|S|60|20.755|0|60
C|ACI|20250723|10:19:20.240545|S|100|20.75|0|100
C|ACI|20250723|10:23:35.523955|S|8|20.74|0|8
C|ACI|20250723|10:23:38.755419|S|1|20.74|0|1
C|ACI|20250723|10:25:45.698952|S|1|20.76|0|1
C|ACI|20250723|10:26:38.576072|S|1|20.76|0|1
C|ACI|20250723|10:28:37.934212|S|1|20.75|0|1
C|ACI|20250723|10:29:23.790128|S|4|20.73|0|4
C|ACI|20250723|10:36:36.386310|S|100|20.73|0|100
C|ACI|20250723|10:49:54.270471|S|100|20.705|0|100
C|ACI|20250723|10:52:33.830715|S|158|20.705|0|158
C|ACI|20250723|10:52:33.830774|S|32|20.705|0|32
C|ACI|20250723|11:01:01.495740|S|100|20.75|0|100
C|ACI|20250723|11:07:02.531376|S|100|20.76|0|100
C|ACI|20250723|11:07:34.279272|S|5|20.77|0|5
C|ACI|20250723|11:15:11.123523|S|100|20.74|0|100
C|ACI|20250723|11:19:52.855641|S|100|20.73|0|100
C|ACI|20250723|11:20:04.311259|S|93|20.73|0|93
C|ACI|20250723|11:21:15.146212|S|100|20.725|0|100
C|ACI|20250723|11:21:27.847684|S|100|20.725|0|100
C|ACI|20250723|11:21:31.482900|S|42|20.725|0|42
C|ACI|20250723|11:21:31.482900|S|58|20.725|0|58
C|ACI|20250723|11:21:44.131490|S|100|20.72|0|100
C|ACI|20250723|11:24:15.041842|S|100|20.72|0|100
C|ACI|20250723|11:26:50.794708|S|100|20.75|0|100
C|ACI|20250723|11:27:03.055023|S|100|20.75|0|100
C|ACI|20250723|11:30:43.631599|S|3|20.78|0|3
C|ACI|20250723|11:31:51.608399|S|30|20.77|0|30
C|ACI|20250723|11:31:51.608399|S|100|20.77|0|100
C|ACI|20250723|11:34:15.016647|S|100|20.77|0|100
C|ACI|20250723|11:34:17.214525|S|100|20.77|0|100
C|ACI|20250723|11:34:22.005908|S|80|20.77|0|80
C|ACI|20250723|11:39:10.178097|S|21|20.78|0|21
C|ACI|20250723|11:42:11.275268|S|100|20.76|0|100
C|ACI|20250723|11:42:37.145783|S|5|20.765|0|5
C|ACI|20250723|11:46:28.794057|S|100|20.76|0|100
C|ACI|20250723|11:46:40.026917|S|100|20.765|0|100
C|ACI|20250723|11:46:50.994529|S|100|20.76|0|100
C|ACI|20250723|11:47:08.184306|S|100|20.765|0|100
C|ACI|20250723|11:47:15.601269|S|100|20.765|0|100
C|ACI|20250723|11:47:34.117545|S|100|20.765|0|100
C|ACI|20250723|11:47:44.245317|S|100|20.765|0|100
C|ACI|20250723|11:47:55.011608|S|100|20.765|0|100
C|ACI|20250723|11:48:07.104487|S|100|20.765|0|100
C|ACI|20250723|11:48:18.548855|S|100|20.765|0|100
C|ACI|20250723|11:48:29.082444|S|100|20.765|0|100
C|ACI|20250723|11:48:42.366804|S|100|20.765|0|100
C|ACI|20250723|11:48:53.604064|S|29|20.76|0|29
C|ACI|20250723|11:49:54.432891|S|1|20.79|0|1
C|ACI|20250723|11:51:36.203408|S|53|20.785|0|53
C|ACI|20250723|11:53:23.722990|S|100|20.77|0|100
C|ACI|20250723|11:55:07.881930|S|99|20.795|0|99
C|ACI|20250723|11:59:48.993995|S|100|20.8|0|100
C|ACI|20250723|12:03:20.081886|S|4|20.79|0|4
C|ACI|20250723|12:05:15.579231|S|5|20.83|0|5
C|ACI|20250723|12:28:14.852553|S|100|20.845|0|100
C|ACI|20250723|12:29:04.070431|S|100|20.88|0|100
C|ACI|20250723|12:38:10.654759|S|100|20.86|0|100
C|ACI|20250723|12:39:16.358311|S|100|20.86|0|100
C|ACI|20250723|12:39:30.172169|S|23|20.86|0|23
C|ACI|20250723|12:39:30.172169|S|77|20.86|0|77
C|ACI|20250723|12:40:05.152906|S|100|20.86|0|100
C|ACI|20250723|12:40:16.063366|S|23|20.86|0|23
C|ACI|20250723|12:40:42.796726|S|100|20.86|0|100
C|ACI|20250723|12:40:42.799843|S|23|20.86|0|23
C|ACI|20250723|12:42:03.043393|S|100|20.86|0|100
C|ACI|20250723|12:44:04.970212|S|100|20.86|0|100
C|ACI|20250723|12:46:59.804363|S|100|20.87|0|100
C|ACI|20250723|12:52:25.289533|S|33|20.86|0|33
C|ACI|20250723|12:53:39.986156|S|13|20.86|0|13
C|ACI|20250723|12:55:00.017232|S|100|20.86|0|100
C|ACI|20250723|12:55:13.186003|S|33|20.86|0|33
C|ACI|20250723|12:59:36.607974|S|2|20.85|0|2
C|ACI|20250723|13:02:11.041515|S|3|20.85|0|3
C|ACI|20250723|13:02:21.222355|S|100|20.84|0|100
C|ACI|20250723|13:05:29.711491|S|3|20.85|0|3
C|ACI|20250723|13:11:46.484960|S|3|20.87|0|3
C|ACI|20250723|13:11:46.484960|S|3|20.87|0|3
C|ACI|20250723|13:11:46.484961|S|1|20.87|0|1
C|ACI|20250723|13:12:45.364645|S|4|20.84|0|4
C|ACI|20250723|13:14:28.205666|S|3|20.86|0|3
C|ACI|20250723|13:15:16.404808|S|3|20.86|0|3
C|ACI|20250723|13:15:57.534557|S|3|20.86|0|3
C|ACI|20250723|13:17:23.472674|S|93|20.86|0|93
C|ACI|20250723|13:18:17.510066|S|3|20.87|0|3
C|ACI|20250723|13:18:17.510066|S|3|20.87|0|3
C|ACI|20250723|13:20:09.743543|S|3|20.87|0|3
C|ACI|20250723|13:21:23.701165|S|3|20.87|0|3
C|ACI|20250723|13:21:23.701166|S|3|20.87|0|3
C|ACI|20250723|13:24:19.066511|S|3|20.88|0|3
C|ACI|20250723|13:24:19.066511|S|3|20.88|0|3
C|ACI|20250723|13:24:19.066511|S|3|20.88|0|3
C|ACI|20250723|13:27:10.758418|S|3|20.89|0|3
C|ACI|20250723|13:27:10.758418|S|3|20.89|0|3
C|ACI|20250723|13:32:57.387248|S|100|20.85|0|100
C|ACI|20250723|13:50:55.577054|S|100|20.85|0|100
C|ACI|20250723|13:50:55.609693|S|100|20.85|0|100
C|ACI|20250723|13:50:59.140671|S|72|20.85|0|72
C|ACI|20250723|13:51:28.183888|S|100|20.855|0|100
C|ACI|20250723|13:51:41.246024|S|100|20.855|0|100
C|ACI|20250723|13:55:56.752398|S|100|20.85|0|100
C|ACI|20250723|13:56:14.066272|S|100|20.85|0|100
C|ACI|20250723|13:56:25.446849|S|100|20.85|0|100
C|ACI|20250723|13:56:40.943374|S|100|20.85|0|100
C|ACI|20250723|13:58:11.200368|S|63|20.85|0|63
C|ACI|20250723|14:09:27.285965|S|88|20.875|0|88
C|ACI|20250723|14:15:01.721155|S|100|20.89|0|100
C|ACI|20250723|14:21:53.859463|S|54|20.88|0|54
C|ACI|20250723|14:22:23.873012|S|100|20.87|0|100
C|ACI|20250723|14:22:34.632008|S|11|20.87|0|11
C|ACI|20250723|14:24:05.644764|S|100|20.87|0|100
C|ACI|20250723|14:25:04.072084|S|100|20.87|0|100
C|ACI|20250723|14:26:01.384789|S|5|20.87|0|5
C|ACI|20250723|14:27:52.825452|S|100|20.87|0|100
C|ACI|20250723|14:32:14.262922|S|189|20.905|0|189
C|ACI|20250723|14:33:16.969045|S|50|20.9|0|50
C|ACI|20250723|14:38:03.373172|S|100|20.905|0|100
C|ACI|20250723|14:39:21.946993|S|91|20.89|0|91
C|ACI|20250723|14:47:51.751715|S|100|20.88|0|100
C|ACI|20250723|14:51:29.665148|S|60|20.88|0|60
C|ACI|20250723|14:52:16.177071|S|57|20.88|0|57
C|ACI|20250723|14:55:05.555548|S|5|20.87|0|5
C|ACI|20250723|14:55:05.557543|S|5|20.87|0|5
C|ACI|20250723|14:57:05.905460|S|23|20.86|0|23
C|ACI|20250723|14:59:00.916232|S|49|20.83|0|49
C|ACI|20250723|14:59:45.434768|S|100|20.835|0|100
C|ACI|20250723|14:59:52.396191|S|100|20.835|0|100
C|ACI|20250723|15:00:02.590485|S|100|20.83|0|100
C|ACI|20250723|15:02:52.726580|S|100|20.855|0|100
C|ACI|20250723|15:03:04.327063|S|100|20.85|0|100
C|ACI|20250723|15:04:00.913332|S|100|20.85|0|100
C|ACI|20250723|15:04:12.736335|S|100|20.85|0|100
C|ACI|20250723|15:06:20.707533|S|58|20.86|0|58
C|ACI|20250723|15:08:22.017831|S|99|20.86|0|99
C|ACI|20250723|15:08:26.183218|S|1|20.86|0|1
C|ACI|20250723|15:09:07.856012|S|100|20.86|0|100
C|ACI|20250723|15:09:07.856012|S|100|20.86|0|100
C|ACI|20250723|15:09:33.778399|S|100|20.865|0|100
C|ACI|20250723|15:09:45.231531|S|100|20.865|0|100
C|ACI|20250723|15:09:55.573334|S|30|20.86|0|30
C|ACI|20250723|15:09:55.573334|S|70|20.865|0|70
C|ACI|20250723|15:10:00.844778|S|70|20.865|0|70
C|ACI|20250723|15:12:48.073448|S|100|20.875|0|100
C|ACI|20250723|15:18:14.094354|S|65|20.85|0|65
C|ACI|20250723|15:20:35.927139|S|50|20.86|0|50
C|ACI|20250723|15:21:05.853121|S|50|20.86|0|50
C|ACI|20250723|15:21:05.853122|S|50|20.86|0|50
C|ACI|20250723|15:25:23.049827|S|15|20.87|0|15
C|ACI|20250723|15:25:23.049827|S|36|20.87|0|36
C|ACI|20250723|15:25:23.049827|S|36|20.87|0|36
C|ACI|20250723|15:28:08.929082|S|56|20.89|0|56
C|ACI|20250723|15:29:42.969777|S|56|20.89|0|56
C|ACI|20250723|15:29:49.031070|S|30|20.89|0|30
C|ACI|20250723|15:32:29.206996|S|17|20.885|0|17
C|ACI|20250723|15:35:01.079703|S|100|20.88|0|100
C|ACI|20250723|15:37:51.119033|S|100|20.88|0|100
C|ACI|20250723|15:39:51.797482|S|37|20.9|0|37
C|ACI|20250723|15:45:06.277931|S|100|20.885|0|100
C|ACI|20250723|15:46:16.231756|S|100|20.87|0|100
C|ACI|20250723|15:48:27.634540|S|100|20.87|0|100
C|ACI|20250723|15:48:27.654831|S|100|20.87|0|100
C|ACI|20250723|15:48:27.878721|S|100|20.87|0|100
C|ACI|20250723|15:48:27.901224|S|100|20.87|0|100
C|ACI|20250723|15:48:28.798374|S|100|20.87|0|100
C|ACI|20250723|15:49:47.351881|S|30|20.87|0|30
C|ACI|20250723|15:50:02.758960|S|100|20.85|0|100
C|ACI|20250723|15:50:02.758960|S|100|20.85|0|100
C|ACI|20250723|15:50:04.621375|S|2|20.85|0|2
C|ACI|20250723|15:50:04.621376|S|100|20.85|0|100
C|ACI|20250723|15:50:29.526569|S|100|20.85|0|100
C|ACI|20250723|15:51:01.108429|S|100|20.86|0|100
C|ACI|20250723|15:51:47.944964|S|100|20.86|0|100
C|ACI|20250723|15:51:49.409605|S|100|20.86|0|100
C|ACI|20250723|15:51:50.216266|S|100|20.86|0|100
C|ACI|20250723|15:52:04.707579|S|50|20.86|0|50
C|ACI|20250723|15:52:13.575448|S|50|20.86|0|50
C|ACI|20250723|15:52:27.591379|S|50|20.865|0|50
C|ACI|20250723|15:52:49.904123|S|49|20.865|0|49
C|ACI|20250723|15:54:51.453261|S|59|20.865|0|59
C|ACI|20250723|15:54:53.694572|S|29|20.86|0|29
C|ACI|20250723|15:55:41.556785|S|300|20.85|0|300
C|ACI|20250723|15:56:16.070874|S|298|20.83|0|298
C|ACI|20250723|15:56:17.623963|S|100|20.83|0|100
C|ACI|20250723|15:56:46.584831|S|100|20.84|0|100
C|ACI|20250723|15:57:05.936795|S|100|20.84|0|100
C|ACI|20250723|15:57:05.936795|S|52|20.84|0|52
C|ACI|20250723|15:57:59.082654|S|100|20.84|0|100
C|ACI|20250723|15:58:09.014933|S|200|20.825|0|200
C|ACI|20250723|15:58:10.825605|S|6|20.825|0|6
C|ACI|20250723|15:58:29.769270|S|27|20.82|0|27
C|ACI|20250723|15:58:29.769270|S|6|20.82|0|6
C|ACI|20250723|15:58:54.520123|S|8|20.82|0|8
C|ACI|20250723|15:58:58.949548|S|14|20.82|0|14
C|ACI|20250723|15:58:58.949651|S|78|20.82|0|78
C|ACI|20250723|15:58:58.951468|S|100|20.82|0|100
C|ACI|20250723|15:58:58.951468|S|71|20.82|0|71
C|ACI|20250723|15:59:18.622310|S|100|20.815|0|100
C|ACI|20250723|15:59:22.481980|S|100|20.815|0|100
C|ACI|20250723|15:59:22.484440|S|300|20.82|0|300
C|ACI|20250723|15:59:22.485577|S|5|20.82|0|5
C|ACI|20250723|15:59:23.445752|S|100|20.815|0|100
C|ACI|20250723|15:59:23.445753|S|100|20.82|0|100
C|ACI|20250723|15:59:34.573962|S|66|20.815|0|66
C|ACI|20250723|15:59:34.911460|S|94|20.81|0|94
C|ACI|20250723|15:59:34.911460|S|100|20.81|0|100
C|ACI|20250723|15:59:34.911487|S|400|20.81|0|400
C|ACI|20250723|15:59:34.911487|S|34|20.81|0|34
C|ACI|20250723|15:59:34.911487|S|6|20.81|0|6
C|ACI|20250723|15:59:34.925282|S|100|20.81|0|100
C|ACI|20250723|15:59:34.990267|S|100|20.81|0|100
C|ACI|20250723|15:59:35.065223|S|100|20.81|0|100
C|ACI|20250723|15:59:37.690078|S|100|20.8|0|100
C|ACI|20250723|15:59:43.117090|S|100|20.81|0|100
C|ACI|20250723|15:59:48.252345|S|40|20.805|0|40
C|ACI|20250723|15:59:48.848243|S|59|20.805|0|59
C|ACI|20250723|15:59:49.325489|S|11|20.81|0|11
C|ACI|20250723|15:59:49.325489|S|301|20.805|0|301
C|ACI|20250723|15:59:49.507306|S|33|20.805|0|33
C|ACI|20250723|15:59:49.528787|S|97|20.805|0|97
C|ACI|20250723|15:59:49.607528|S|46|20.805|0|46
C|ACI|20250723|15:59:49.788980|S|5|20.805|0|5
C|ACI|20250723|15:59:49.913992|S|35|20.805|0|35
C|ACI|20250723|15:59:49.923159|S|26|20.805|0|26
C|ACI|20250723|15:59:50.208479|S|30|20.805|0|30
C|ACI|20250723|15:59:50.208479|S|158|20.805|0|158
C|ACI|20250723|15:59:50.643976|S|50|20.805|0|50
C|ACI|20250723|15:59:51.533902|S|20|20.805|0|20
C|ACI|20250723|15:59:51.533902|S|12|20.805|0|12
C|ACI|20250723|15:59:51.550993|S|15|20.805|0|15
C|ACI|20250723|15:59:53.224298|S|609|20.805|0|609
C|ACI|20250723|15:59:53.224437|S|364|20.805|0|364
C|ACI|20250723|15:59:53.242550|S|245|20.805|0|245
C|ACI|20250723|15:59:53.459524|S|155|20.805|0|155
C|ACI|20250723|15:59:53.480625|S|400|20.805|0|400
C|ACI|20250723|15:59:53.513873|S|54|20.805|0|54
C|ACI|20250723|15:59:53.598482|S|93|20.805|0|93
C|ACI|20250723|15:59:54.059290|S|307|20.805|0|307
C|ACI|20250723|15:59:54.089721|S|302|20.805|0|302
C|ACI|20250723|15:59:54.089818|S|98|20.805|0|98
C|ACI|20250723|15:59:54.103319|S|400|20.805|0|400
C|ACI|20250723|15:59:54.110268|S|111|20.805|0|111
C|ACI|20250723|15:59:54.460689|S|34|20.805|0|34
C|ACI|20250723|15:59:55.010954|S|7|20.805|0|7
C|ACI|20250723|15:59:55.154175|S|12|20.805|0|12
C|ACI|20250723|15:59:55.380454|S|14|20.805|0|14
C|ACI|20250723|15:59:55.439452|S|5|20.81|0|5
C|ACI|20250723|15:59:55.493892|S|29|20.805|0|29
C|ACI|20250723|15:59:55.495787|S|4|20.81|0|4
C|ACI|20250723|15:59:55.589990|S|14|20.81|0|14
C|ACI|20250723|15:59:56.259894|S|4|20.81|0|4
C|ACI|20250723|15:59:56.259894|S|66|20.81|0|66
C|ACI|20250723|15:59:56.349792|S|100|20.81|0|100
C|ACI|20250723|15:59:56.349792|S|300|20.81|0|300
C|ACI|20250723|15:59:56.349792|S|35|20.81|0|35
C|ACI|20250723|15:59:56.401321|S|47|20.81|0|47
C|ACI|20250723|15:59:56.527566|S|53|20.81|0|53
C|ACI|20250723|15:59:56.923622|S|66|20.81|0|66
C|ACI|20250723|15:59:59.978843|S|10|20.8|0|10
C|ACIC|20250723|10:17:12.132623|S|7|10.85|0|7
C|ACIC|20250723|14:15:27.789781|S|100|10.78|0|100
C|ACIC|20250723|14:23:48.533507|S|20|10.77|0|20
C|ACIC|20250723|14:25:37.754722|S|20|10.77|0|20
C|ACIC|20250723|14:27:13.433089|S|20|10.77|0|20
C|ACIC|20250723|14:28:50.803493|S|20|10.77|0|20
C|ACIC|20250723|14:30:27.585606|S|20|10.77|0|20
C|ACIC|20250723|14:32:07.485152|S|20|10.77|0|20
C|ACIC|20250723|14:33:30.228745|S|20|10.78|0|20
C|ACIC|20250723|14:39:49.403905|S|20|10.78|0|20
C|ACIC|20250723|14:41:01.088625|S|20|10.78|0|20
C|ACIC|20250723|14:42:03.418797|S|20|10.78|0|20
C|ACIC|20250723|14:43:08.202038|S|20|10.78|0|20
C|ACIC|20250723|14:44:32.597126|S|20|10.78|0|20
C|ACIC|20250723|14:45:28.204909|S|20|10.78|0|20
C|ACIC|20250723|14:45:42.755399|S|37|10.78|0|37
C|ACIC|20250723|15:43:43.094846|S|1|10.9|0|1
C|ACIW|20250723|09:46:05.766569|S|34|45.1|0|34
C|ACIW|20250723|10:04:31.512634|S|21|45.17|0|21
C|ACIW|20250723|10:35:58.081750|S|1|45.22|0|1
C|ACIW|20250723|10:49:29.074355|S|92|45.48|0|92
C|ACIW|20250723|11:40:32.572323|S|100|45.62|0|100
C|ACIW|20250723|11:40:41.902341|S|100|45.68|0|100
C|ACIW|20250723|11:40:42.394111|S|100|45.68|0|100
C|ACIW|20250723|11:45:58.007953|S|1|45.7|0|1
C|ACIW|20250723|11:54:26.100549|S|3|45.665|0|3
C|ACIW|20250723|11:54:26.100591|S|1|45.665|0|1
C|ACIW|20250723|11:54:26.100598|S|1|45.665|0|1
C|ACIW|20250723|11:54:26.100639|S|3|45.665|0|3
C|ACIW|20250723|11:54:26.100763|S|3|45.665|0|3
C|ACIW|20250723|11:54:26.100859|S|3|45.66|0|3
C|ACIW|20250723|11:54:26.100921|S|3|45.66|0|3
C|ACIW|20250723|12:24:14.425895|S|100|45.79|0|100
C|ACIW|20250723|12:25:58.061386|S|1|45.76|0|1
C|ACIW|20250723|13:45:48.957382|S|2|45.99|0|2
C|ACIW|20250723|14:14:49.828477|S|30|46.03|0|30
C|ACIW|20250723|14:22:38.944537|S|4|46.05|0|4
C|ACIW|20250723|15:56:53.294632|S|100|45.96|0|100
C|ACIW|20250723|15:56:53.294632|S|48|45.955|0|48
C|ACIW|20250723|15:59:56.427749|S|17|45.96|0|17
C|ACIW|20250723|15:59:56.517227|S|5|45.96|0|5
C|ACIW|20250723|15:59:56.528190|S|12|45.96|0|12
C|ACIW|20250723|15:59:56.728793|S|18|45.96|0|18
C|ACIW|20250723|15:59:56.829266|S|12|45.96|0|12
C|ACIW|20250723|15:59:57.029783|S|18|45.96|0|18
C|ACIW|20250723|15:59:57.093896|S|6|45.96|0|6
C|ACIW|20250723|15:59:57.194409|S|12|45.96|0|12
C|ACLS|20250723|09:58:59.716013|S|27|73.65|0|27
C|ACLS|20250723|10:52:52.645665|S|100|74.21|0|100
C|ACLS|20250723|11:00:44.296303|S|1|74.45|0|1
C|ACLS|20250723|11:00:58.098879|S|1|74.45|0|1
C|ACLS|20250723|11:01:15.751615|S|100|74.53|0|100
C|ACLS|20250723|11:15:55.206225|S|1|74.42|0|1
C|ACLS|20250723|12:40:47.993462|S|16|74.24|0|16
C|ACLS|20250723|13:10:28.027998|S|20|74.02|0|20
C|ACLS|20250723|13:10:28.028061|S|48|74.02|0|48
C|ACLS|20250723|14:23:06.702939|S|1|74.45|0|1
C|ACLS|20250723|14:44:54.096876|S|2|74.82|0|2
C|ACLS|20250723|15:08:15.876056|S|400|74.81|0|400
C|ACLS|20250723|15:19:54.983740|S|2|74.54|0|2
C|ACLS|20250723|15:36:10.025368|S|20|74.51|0|20
C|ACLS|20250723|15:40:32.972041|S|200|74.64|0|200
C|ACLS|20250723|15:40:32.972364|S|70|74.65|0|70
C|ACLS|20250723|15:47:05.476393|S|100|74.43|0|100
C|ACLX|20250723|10:18:30.468650|S|10|69.48|0|10
C|ACLX|20250723|10:19:03.249367|S|100|69.48|0|100
C|ACLX|20250723|14:10:32.411190|S|1|69.29|0|1
C|ACM|20250723|10:04:39.754049|S|38|113.675|0|38
C|ACM|20250723|10:10:31.381880|S|38|113.93|0|38
C|ACM|20250723|10:43:31.923122|S|100|113.8|0|100
C|ACM|20250723|10:45:43.638048|S|5|113.74|0|5
C|ACM|20250723|11:10:25.661870|S|1|113.82|0|1
C|ACM|20250723|11:10:53.417725|S|1|113.82|0|1
C|ACM|20250723|11:10:58.077447|S|1|113.82|0|1
C|ACM|20250723|11:39:22.376748|S|89|113.43|0|89
C|ACM|20250723|11:39:24.289838|S|11|113.43|0|11
C|ACM|20250723|11:56:47.886511|S|14|113.42|0|14
C|ACM|20250723|12:20:44.239296|S|2|113.42|0|2
C|ACM|20250723|12:25:44.854639|S|1|113.24|0|1
C|ACM|20250723|12:40:50.691820|S|1|113.22|0|1
C|ACM|20250723|13:30:00.839935|S|100|113.56|0|100
C|ACM|20250723|14:13:31.677652|S|100|113.42|0|100
C|ACM|20250723|14:14:54.828850|S|100|113.45|0|100
C|ACM|20250723|14:33:16.959504|S|50|113.46|0|50
C|ACM|20250723|14:33:16.959522|S|50|113.46|0|50
C|ACM|20250723|15:00:19.378356|S|47|113.32|0|47
C|ACM|20250723|15:00:19.378356|S|100|113.33|0|100
C|ACM|20250723|15:00:19.378356|S|50|113.33|0|50
C|ACM|20250723|15:03:03.514653|S|26|113.26|0|26
C|ACM|20250723|15:03:03.514653|S|100|113.27|0|100
C|ACM|20250723|15:24:33.062005|S|100|113.5|0|100
C|ACM|20250723|15:24:33.062503|S|26|113.49|0|26
C|ACM|20250723|15:24:33.062665|S|74|113.49|0|74
C|ACM|20250723|15:29:52.227193|S|2|113.67|0|2
C|ACM|20250723|15:40:58.019622|S|100|113.585|0|100
C|ACM|20250723|15:45:03.502650|S|37|113.53|0|37
C|ACM|20250723|15:47:14.235840|S|63|113.585|0|63
C|ACM|20250723|15:49:32.333958|S|3|113.51|0|3
C|ACM|20250723|15:50:06.038942|S|100|113.39|0|100
C|ACM|20250723|15:55:35.262209|S|82|113.38|0|82
C|ACM|20250723|15:57:56.889072|S|50|113.44|0|50
C|ACM|20250723|15:59:46.553776|S|33|113.43|0|33
C|ACM|20250723|15:59:46.553776|S|100|113.425|0|100
C|ACMR|20250723|09:33:18.439329|S|3|29.71|0|3
C|ACMR|20250723|09:33:18.439385|S|3|29.71|0|3
C|ACMR|20250723|12:09:42.236109|S|2|30.44|0|2
C|ACMR|20250723|13:40:54.027612|S|100|30.04|0|100
C|ACN|20250723|09:30:18.127843|S|28|289.58|0|28
C|ACN|20250723|09:33:24.383741|S|38|289.58|0|38
C|ACN|20250723|09:34:57.158117|S|37|290.11|0|37
C|ACN|20250723|09:34:58.252152|S|100|290.09|0|100
C|ACN|20250723|09:36:16.469280|S|4|289.88|0|4
C|ACN|20250723|09:37:36.994199|S|70|289.67|0|70
C|ACN|20250723|09:40:29.613075|S|1|289.47|0|1
C|ACN|20250723|09:40:29.613090|S|1|289.42|0|1
C|ACN|20250723|09:40:29.614377|S|25|289.4|0|25
C|ACN|20250723|09:40:29.614742|S|38|289.4|0|38
C|ACN|20250723|09:40:29.614815|S|22|289.37|0|22
C|ACN|20250723|09:40:29.614875|S|38|289.37|0|38
C|ACN|20250723|09:41:28.820033|S|100|289.1|0|100
C|ACN|20250723|09:41:54.129465|S|30|289|0|30
C|ACN|20250723|09:41:54.301057|S|1|289.02|0|1
C|ACN|20250723|09:46:15.797900|S|100|288.58|0|100
C|ACN|20250723|09:46:33.258749|S|2|288.26|0|2
C|ACN|20250723|09:49:00.351523|S|9|288.78|0|9
C|ACN|20250723|09:49:00.351547|S|19|288.78|0|19
C|ACN|20250723|09:55:36.356388|S|42|289.19|0|42
C|ACN|20250723|09:56:01.434915|S|38|289.28|0|38
C|ACN|20250723|09:56:01.434985|S|38|289.28|0|38
C|ACN|20250723|09:56:04.995016|S|24|289.28|0|24
C|ACN|20250723|09:56:16.010551|S|100|289.14|0|100
C|ACN|20250723|09:56:16.010551|S|100|289.13|0|100
C|ACN|20250723|09:56:16.010551|S|4|289.12|0|4
C|ACN|20250723|09:56:16.010605|S|96|289.12|0|96
C|ACN|20250723|09:56:16.010606|S|8|289.1|0|8
C|ACN|20250723|09:56:16.010606|S|100|289.11|0|100
C|ACN|20250723|09:56:16.011034|S|70|289.1|0|70
C|ACN|20250723|09:56:16.011034|S|122|289.1|0|122
C|ACN|20250723|09:56:16.011034|S|4|289.1|0|4
C|ACN|20250723|09:56:16.011372|S|6|289.1|0|6
C|ACN|20250723|09:56:16.025541|S|1|289.1|0|1
C|ACN|20250723|09:56:16.043309|S|100|289.1|0|100
C|ACN|20250723|09:56:16.054349|S|100|289.06|0|100
C|ACN|20250723|09:56:16.065811|S|100|289.1|0|100
C|ACN|20250723|09:56:16.239681|S|100|289|0|100
C|ACN|20250723|09:57:18.280465|S|10|289.13|0|10
C|ACN|20250723|09:57:18.280465|S|5|289.12|0|5
C|ACN|20250723|09:57:18.280466|S|15|289.07|0|15
C|ACN|20250723|09:57:36.325707|S|100|289.01|0|100
C|ACN|20250723|09:57:36.325755|S|1|289|0|1
C|ACN|20250723|09:57:36.325782|S|99|289|0|99
C|ACN|20250723|09:57:36.537962|S|100|289.025|0|100
C|ACN|20250723|09:59:13.701311|S|12|289.39|0|12
C|ACN|20250723|09:59:13.701312|S|15|289.39|0|15
C|ACN|20250723|09:59:13.704006|S|100|289.39|0|100
C|ACN|20250723|09:59:16.195273|S|38|289.43|0|38
C|ACN|20250723|09:59:16.195340|S|38|289.43|0|38
C|ACN|20250723|09:59:16.195355|S|24|289.43|0|24
C|ACN|20250723|09:59:20.159764|S|17|289.34|0|17
C|ACN|20250723|10:00:11.772288|S|38|289.39|0|38
C|ACN|20250723|10:00:11.772361|S|38|289.39|0|38
C|ACN|20250723|10:00:11.772373|S|24|289.39|0|24
C|ACN|20250723|10:02:26.431071|S|100|289.42|0|100
C|ACN|20250723|10:02:26.432049|S|1|289.24|0|1
C|ACN|20250723|10:07:14.929706|S|24|289.71|0|24
C|ACN|20250723|10:07:14.929706|S|77|289.7|0|77
C|ACN|20250723|10:07:14.929709|S|23|289.7|0|23
C|ACN|20250723|10:07:14.929709|S|1|289.7|0|1
C|ACN|20250723|10:07:48.442299|S|24|289.75|0|24
C|ACN|20250723|10:07:48.442299|S|24|289.75|0|24
C|ACN|20250723|10:07:48.442309|S|24|289.75|0|24
C|ACN|20250723|10:07:48.442732|S|24|289.77|0|24
C|ACN|20250723|10:12:16.799967|S|38|289.83|0|38
C|ACN|20250723|10:14:13.256344|S|100|289.69|0|100
C|ACN|20250723|10:14:13.256344|S|116|289.68|0|116
C|ACN|20250723|10:14:13.256418|S|16|289.68|0|16
C|ACN|20250723|10:14:13.256418|S|84|289.68|0|84
C|ACN|20250723|10:14:55.110699|S|32|289.5|0|32
C|ACN|20250723|10:17:40.206229|S|1|289.96|0|1
C|ACN|20250723|10:18:47.067509|S|3|290.1|0|3
C|ACN|20250723|10:18:47.067561|S|2|290.09|0|2
C|ACN|20250723|10:18:47.067561|S|1|290.09|0|1
C|ACN|20250723|10:20:44.308600|S|100|290.01|0|100
C|ACN|20250723|10:24:19.570144|S|38|290.38|0|38
C|ACN|20250723|10:24:19.570176|S|38|290.38|0|38
C|ACN|20250723|10:32:52.856689|S|100|290.09|0|100
C|ACN|20250723|10:32:52.856755|S|38|290.09|0|38
C|ACN|20250723|10:32:52.856755|S|38|290.09|0|38
C|ACN|20250723|10:32:52.856762|S|24|290.09|0|24
C|ACN|20250723|10:36:58.226357|S|24|289.585|0|24
C|ACN|20250723|10:37:20.641742|S|40|289.71|0|40
C|ACN|20250723|10:37:20.641742|S|60|289.71|0|60
C|ACN|20250723|10:37:23.655963|S|100|289.64|0|100
C|ACN|20250723|10:39:04.236966|S|100|289.22|0|100
C|ACN|20250723|10:45:23.778133|S|87|289.51|0|87
C|ACN|20250723|10:45:36.766016|S|100|289.5|0|100
C|ACN|20250723|10:45:36.766017|S|40|289.52|0|40
C|ACN|20250723|10:46:10.118409|S|100|288.87|0|100
C|ACN|20250723|10:48:53.024339|S|38|288.97|0|38
C|ACN|20250723|10:48:53.024347|S|38|288.97|0|38
C|ACN|20250723|10:59:46.583399|S|100|289.72|0|100
C|ACN|20250723|10:59:46.583453|S|38|289.68|0|38
C|ACN|20250723|11:02:53.254499|S|5|289.78|0|5
C|ACN|20250723|11:08:42.207177|S|38|289.12|0|38
C|ACN|20250723|11:08:45.846502|S|38|289.1|0|38
C|ACN|20250723|11:08:45.846513|S|12|289.1|0|12
C|ACN|20250723|11:08:45.867911|S|1|288.99|0|1
C|ACN|20250723|11:09:01.178670|S|1|288.94|0|1
C|ACN|20250723|11:09:08.172246|S|76|288.83|0|76
C|ACN|20250723|11:09:08.172254|S|53|288.83|0|53
C|ACN|20250723|11:09:08.172254|S|23|288.83|0|23
C|ACN|20250723|11:13:06.009948|S|100|288.62|0|100
C|ACN|20250723|11:20:24.040166|S|6|288.22|0|6
C|ACN|20250723|11:22:24.376871|S|18|288.065|0|18
C|ACN|20250723|11:24:15.759823|S|22|288.36|0|22
C|ACN|20250723|11:31:52.688866|S|100|288.52|0|100
C|ACN|20250723|11:31:52.689765|S|8|288.46|0|8
C|ACN|20250723|11:31:52.689826|S|38|288.46|0|38
C|ACN|20250723|11:31:52.689826|S|38|288.46|0|38
C|ACN|20250723|11:31:52.689897|S|16|288.46|0|16
C|ACN|20250723|11:31:52.689897|S|22|288.46|0|22
C|ACN|20250723|11:31:52.689903|S|8|288.46|0|8
C|ACN|20250723|11:31:52.689942|S|38|288.46|0|38
C|ACN|20250723|11:31:52.690025|S|32|288.46|0|32
C|ACN|20250723|11:31:52.690057|S|8|288.43|0|8
C|ACN|20250723|11:32:05.838044|S|35|288.21|0|35
C|ACN|20250723|11:41:18.576713|S|100|287.68|0|100
C|ACN|20250723|11:41:18.576713|S|40|287.69|0|40
C|ACN|20250723|11:43:14.121817|S|100|287.73|0|100
C|ACN|20250723|11:43:14.121817|S|40|287.7|0|40
C|ACN|20250723|11:43:14.121817|S|62|287.63|0|62
C|ACN|20250723|11:43:14.121818|S|41|287.6|0|41
C|ACN|20250723|11:47:03.481459|S|100|287.95|0|100
C|ACN|20250723|11:47:03.481492|S|3|287.94|0|3
C|ACN|20250723|11:47:03.481493|S|38|287.94|0|38
C|ACN|20250723|11:47:03.481493|S|59|287.94|0|59
C|ACN|20250723|11:54:26.483948|S|100|287.985|0|100
C|ACN|20250723|11:55:18.134243|S|100|288.22|0|100
C|ACN|20250723|11:55:18.134244|S|100|288.23|0|100
C|ACN|20250723|12:00:06.589655|S|40|288.39|0|40
C|ACN|20250723|12:00:06.589674|S|35|288.39|0|35
C|ACN|20250723|12:10:15.311074|S|6|288.49|0|6
C|ACN|20250723|12:24:08.063796|S|3|288.17|0|3
C|ACN|20250723|12:52:04.163656|S|38|288.82|0|38
C|ACN|20250723|12:58:12.401925|S|1|288.01|0|1
C|ACN|20250723|12:58:12.401982|S|1|287.98|0|1
C|ACN|20250723|12:59:12.859425|S|100|288.32|0|100
C|ACN|20250723|12:59:12.859425|S|25|288.33|0|25
C|ACN|20250723|13:16:51.089946|S|1|288.5|0|1
C|ACN|20250723|13:19:37.225899|S|5|288.73|0|5
C|ACN|20250723|13:19:53.567598|S|1|288.74|0|1
C|ACN|20250723|13:22:10.425588|S|1|288.74|0|1
C|ACN|20250723|13:24:11.438448|S|5|288.55|0|5
C|ACN|20250723|13:44:46.042030|S|11|288.74|0|11
C|ACN|20250723|13:58:59.350639|S|38|288.67|0|38
C|ACN|20250723|13:58:59.350704|S|38|288.67|0|38
C|ACN|20250723|13:59:55.571851|S|1|288.48|0|1
C|ACN|20250723|13:59:55.571852|S|1|288.48|0|1
C|ACN|20250723|13:59:57.954421|S|2|288.46|0|2
C|ACN|20250723|14:05:36.622273|S|4|288.59|0|4
C|ACN|20250723|14:07:01.764126|S|38|288.51|0|38
C|ACN|20250723|14:07:01.764209|S|38|288.51|0|38
C|ACN|20250723|14:07:01.764278|S|14|288.51|0|14
C|ACN|20250723|14:07:01.764278|S|24|288.51|0|24
C|ACN|20250723|14:07:50.028695|S|86|288.51|0|86
C|ACN|20250723|14:07:50.043744|S|1|288.41|0|1
C|ACN|20250723|14:07:50.044325|S|1|288.41|0|1
C|ACN|20250723|14:07:50.044325|S|99|288.41|0|99
C|ACN|20250723|14:07:50.044479|S|12|288.41|0|12
C|ACN|20250723|14:14:54.367725|S|100|288.56|0|100
C|ACN|20250723|14:14:54.367725|S|100|288.56|0|100
C|ACN|20250723|14:14:54.367725|S|30|288.56|0|30
C|ACN|20250723|14:16:48.981802|S|5|288.45|0|5
C|ACN|20250723|14:29:37.745653|S|1|288.38|0|1
C|ACN|20250723|14:41:43.192509|S|10|288.3|0|10
C|ACN|20250723|14:41:43.192516|S|90|288.3|0|90
C|ACN|20250723|14:50:01.971221|S|100|288.21|0|100
C|ACN|20250723|14:54:22.236045|S|38|288.14|0|38
C|ACN|20250723|15:05:53.213182|S|100|287.755|0|100
C|ACN|20250723|15:08:15.891013|S|18|287.37|0|18
C|ACN|20250723|15:09:13.764791|S|100|287.455|0|100
C|ACN|20250723|15:20:01.657869|S|40|287.12|0|40
C|ACN|20250723|15:27:57.885904|S|24|286.55|0|24
C|ACN|20250723|15:29:21.248166|S|28|286.83|0|28
C|ACN|20250723|15:31:19.957896|S|1|286.7|0|1
C|ACN|20250723|15:32:01.840731|S|100|286.39|0|100
C|ACN|20250723|15:33:25.817287|S|100|286.45|0|100
C|ACN|20250723|15:35:00.449033|S|100|286.37|0|100
C|ACN|20250723|15:35:00.449033|S|88|286.37|0|88
C|ACN|20250723|15:36:25.957444|S|3|286.32|0|3
C|ACN|20250723|15:39:00.393960|S|100|286.35|0|100
C|ACN|20250723|15:39:00.393961|S|100|286.35|0|100
C|ACN|20250723|15:40:07.463528|S|9|286.32|0|9
C|ACN|20250723|15:44:32.624974|S|100|286.39|0|100
C|ACN|20250723|15:44:42.489052|S|100|286.4|0|100
C|ACN|20250723|15:45:21.034449|S|48|286.33|0|48
C|ACN|20250723|15:45:21.034449|S|100|286.33|0|100
C|ACN|20250723|15:47:23.489816|S|38|286.095|0|38
C|ACN|20250723|15:47:53.023956|S|100|286.1|0|100
C|ACN|20250723|15:48:52.496520|S|1|286.05|0|1
C|ACN|20250723|15:48:55.040323|S|100|286.115|0|100
C|ACN|20250723|15:48:55.040323|S|100|286.1|0|100
C|ACN|20250723|15:48:55.040323|S|100|286.11|0|100
C|ACN|20250723|15:50:10.418742|S|14|285.99|0|14
C|ACN|20250723|15:50:11.085041|S|9|286.03|0|9
C|ACN|20250723|15:50:12.646918|S|100|285.98|0|100
C|ACN|20250723|15:50:12.646918|S|55|285.97|0|55
C|ACN|20250723|15:50:21.021648|S|100|285.99|0|100
C|ACN|20250723|15:50:26.105246|S|100|285.86|0|100
C|ACN|20250723|15:50:40.572921|S|4|285.88|0|4
C|ACN|20250723|15:51:01.049896|S|100|285.86|0|100
C|ACN|20250723|15:51:01.049896|S|34|285.85|0|34
C|ACN|20250723|15:51:13.959869|S|5|285.79|0|5
C|ACN|20250723|15:51:48.746017|S|41|286|0|41
C|ACN|20250723|15:51:48.746017|S|100|286|0|100
C|ACN|20250723|15:54:16.491449|S|1|286.28|0|1
C|ACN|20250723|15:54:47.138455|S|100|286.145|0|100
C|ACN|20250723|15:54:54.043261|S|8|286.12|0|8
C|ACN|20250723|15:54:54.043261|S|100|286.15|0|100
C|ACN|20250723|15:55:01.845577|S|100|286.24|0|100
C|ACN|20250723|15:55:01.850421|S|100|286.24|0|100
C|ACN|20250723|15:55:01.858651|S|9|286.24|0|9
C|ACN|20250723|15:55:16.799410|S|100|286.03|0|100
C|ACN|20250723|15:56:16.720513|S|6|286.09|0|6
C|ACN|20250723|15:59:27.541262|S|1|286.14|0|1
C|ACN|20250723|15:59:45.003277|S|39|286.1|0|39
C|ACN|20250723|15:59:48.552054|S|100|285.95|0|100
C|ACN|20250723|15:59:48.552054|S|100|285.95|0|100
C|ACN|20250723|15:59:48.552054|S|100|285.95|0|100
C|ACN|20250723|15:59:53.999357|S|24|285.89|0|24
C|ACN|20250723|15:59:55.514750|S|13|285.97|0|13
C|ACN|20250723|15:59:55.719413|S|12|285.98|0|12
C|ACN|20250723|15:59:55.926305|S|12|286.02|0|12
C|ACN|20250723|15:59:56.127627|S|12|286.02|0|12
C|ACN|20250723|15:59:56.334889|S|12|286|0|12
C|ACN|20250723|15:59:56.478496|S|100|286.095|0|100
C|ACN|20250723|15:59:56.657220|S|6|286|0|6
C|ACN|20250723|15:59:56.759104|S|6|286|0|6
C|ACP|20250723|10:02:32.135811|S|100|5.975|0|100
C|ACP|20250723|10:02:32.144628|S|110|5.975|0|110
C|ACP|20250723|10:02:32.144628|S|90|5.975|0|90
C|ACP|20250723|10:02:32.149318|S|100|5.975|0|100
C|ACP|20250723|10:39:33.481308|S|100|5.965|0|100
C|ACP|20250723|10:40:25.641133|S|100|5.965|0|100
C|ACP|20250723|10:47:44.953947|S|100|5.97|0|100
C|ACP|20250723|10:49:05.609091|S|100|5.965|0|100
C|ACP|20250723|10:52:11.715514|S|100|5.965|0|100
C|ACP|20250723|10:53:25.367550|S|100|5.965|0|100
C|ACP|20250723|10:55:07.892403|S|90|5.965|0|90
C|ACP|20250723|10:55:07.892404|S|10|5.97|0|10
C|ACP|20250723|10:56:56.465669|S|90|5.965|0|90
C|ACP|20250723|11:31:38.759131|S|100|5.965|0|100
C|ACP|20250723|11:51:33.481435|S|100|5.97|0|100
C|ACP|20250723|13:44:43.194618|S|100|5.96|0|100
C|ACP|20250723|14:11:51.947712|S|100|5.97|0|100
C|ACP|20250723|15:29:08.569288|S|100|5.98|0|100
C|ACR|20250723|13:59:53.090832|S|5|18.71|0|5
C|ACR|20250723|14:04:37.354196|S|2|18.71|0|2
C|ACR|20250723|14:04:37.354802|S|7|18.71|0|7
C|ACR|20250723|14:04:37.354802|S|93|18.71|0|93
C|ACR|20250723|14:13:01.388677|S|5|18.73|0|5
C|ACR|20250723|14:13:10.078046|S|5|18.73|0|5
C|ACR|20250723|14:14:06.938123|S|5|18.73|0|5
C|ACR|20250723|14:14:56.901642|S|8|18.73|0|8
C|ACR|20250723|15:03:03.641243|S|9|18.73|0|9
C|ACR|20250723|15:04:05.071907|S|9|18.73|0|9
C|ACRE|20250723|10:14:39.501118|S|1|4.63|0|1
C|ACRE|20250723|10:42:45.499957|S|2|4.64|0|2
C|ACRE|20250723|10:43:22.183291|S|2|4.64|0|2
C|ACRE|20250723|10:43:31.671767|S|3|4.64|0|3
C|ACRE|20250723|10:43:38.099824|S|1|4.64|0|1
C|ACRE|20250723|10:43:45.248699|S|1|4.64|0|1
C|ACRE|20250723|10:43:56.275392|S|1|4.64|0|1
C|ACRE|20250723|10:44:08.999321|S|1|4.64|0|1
C|ACRE|20250723|10:44:24.173238|S|1|4.64|0|1
C|ACRE|20250723|10:58:38.514726|S|4|4.64|0|4
C|ACRE|20250723|10:58:38.514726|S|1|4.64|0|1
C|ACRE|20250723|11:02:49.001590|S|2|4.64|0|2
C|ACRE|20250723|11:08:42.208037|S|2|4.64|0|2
C|ACRE|20250723|11:17:26.019460|S|2|4.64|0|2
C|ACRE|20250723|11:22:40.939956|S|3|4.64|0|3
C|ACRE|20250723|11:28:51.586639|S|3|4.65|0|3
C|ACRE|20250723|12:08:04.551268|S|1|4.63|0|1
C|ACRE|20250723|12:08:04.551268|S|6|4.63|0|6
C|ACRE|20250723|12:08:23.024808|S|4|4.63|0|4
C|ACRE|20250723|12:22:37.881514|S|100|4.61|0|100
C|ACRE|20250723|13:50:56.004166|S|100|4.61|0|100
C|ACRE|20250723|15:24:32.052674|S|10|4.585|0|10
C|ACRE|20250723|15:25:33.330935|S|22|4.585|0|22
C|ACRE|20250723|15:26:41.612397|S|22|4.585|0|22
C|ACRE|20250723|15:27:39.735429|S|22|4.585|0|22
C|ACRE|20250723|15:28:25.812269|S|22|4.59|0|22
C|ACRE|20250723|15:45:32.286317|S|100|4.58|0|100
C|ACRE|20250723|15:46:20.797666|S|100|4.58|0|100
C|ACRE|20250723|15:48:37.086664|S|34|4.59|0|34
C|ACRE|20250723|15:49:30.235287|S|18|4.59|0|18
C|ACRE|20250723|15:49:31.005750|S|3|4.58|0|3
C|ACRE|20250723|15:51:44.693586|S|25|4.58|0|25
C|ACRE|20250723|15:51:44.693586|S|100|4.58|0|100
C|ACRE|20250723|15:52:25.544967|S|100|4.58|0|100
C|ACRE|20250723|15:54:22.927854|S|12|4.59|0|12
C|ACRE|20250723|15:54:22.927854|S|2|4.59|0|2
C|ACRE|20250723|15:56:08.705343|S|1|4.59|0|1
C|ACRE|20250723|15:56:16.689381|S|2|4.59|0|2
C|ACRE|20250723|15:57:20.291341|S|100|4.6|0|100
C|ACRE|20250723|15:57:20.291453|S|100|4.6|0|100
C|ACRE|20250723|15:57:23.551479|S|100|4.6|0|100
C|ACRE|20250723|15:57:34.012150|S|49|4.6|0|49
C|ACRE|20250723|15:58:27.175554|S|3|4.6|0|3
C|ACRE|20250723|15:58:39.793405|S|100|4.61|0|100
C|ACRE|20250723|15:58:41.283014|S|5|4.61|0|5
C|ACRE|20250723|15:58:43.577838|S|5|4.61|0|5
C|ACRE|20250723|15:58:45.604109|S|4|4.61|0|4
C|ACRE|20250723|15:58:49.400891|S|5|4.61|0|5
C|ACRE|20250723|15:58:51.223928|S|5|4.61|0|5
C|ACRE|20250723|15:58:55.451307|S|4|4.61|0|4
C|ACRE|20250723|15:59:05.252387|S|3|4.61|0|3
C|ACRE|20250723|15:59:06.236953|S|3|4.61|0|3
C|ACRE|20250723|15:59:07.679629|S|5|4.61|0|5
C|ACRE|20250723|15:59:08.682167|S|4|4.61|0|4
C|ACRE|20250723|15:59:09.262047|S|2|4.61|0|2
C|ACRE|20250723|15:59:09.839146|S|1|4.6|0|1
C|ACRE|20250723|15:59:20.271629|S|60|4.61|0|60
C|ACRE|20250723|15:59:50.332581|S|11|4.62|0|11
C|ACRE|20250723|15:59:50.722972|S|89|4.62|0|89
C|ACRE|20250723|15:59:54.336589|S|100|4.62|0|100
C|ACRE|20250723|15:59:55.624202|S|35|4.62|0|35
C|ACRS|20250723|09:30:50.789792|S|39|1.63|0|39
C|ACRS|20250723|09:30:50.789823|S|35|1.63|0|35
C|ACRS|20250723|10:13:12.237260|S|200|1.655|0|200
C|ACRS|20250723|11:09:21.253523|S|100|1.67|0|100
C|ACRS|20250723|11:37:10.697616|S|5|1.66|0|5
C|ACRS|20250723|13:12:05.298652|S|100|1.66|0|100
C|ACRS|20250723|13:12:05.298653|S|100|1.66|0|100
C|ACRS|20250723|13:48:55.702561|S|100|1.65|0|100
C|ACRS|20250723|13:53:08.155721|S|100|1.645|0|100
C|ACRS|20250723|13:58:40.624746|S|100|1.65|0|100
C|ACRS|20250723|14:51:29.541688|S|100|1.665|0|100
C|ACRS|20250723|15:01:10.245426|S|100|1.67|0|100
C|ACRS|20250723|15:15:01.028462|S|30|1.68|0|30
C|ACRS|20250723|15:16:31.474600|S|100|1.67|0|100
C|ACRS|20250723|15:16:31.474601|S|100|1.67|0|100
C|ACRS|20250723|15:42:35.247224|S|29|1.68|0|29
C|ACRS|20250723|15:42:55.753885|S|30|1.68|0|30
C|ACRS|20250723|15:46:33.589880|S|30|1.68|0|30
C|ACRS|20250723|15:53:29.687227|S|28|1.68|0|28
C|ACRS|20250723|15:55:16.200302|S|100|1.68|0|100
C|ACRS|20250723|15:59:17.512695|S|93|1.675|0|93
C|ACRS|20250723|15:59:35.818991|S|2|1.675|0|2
C|ACRS|20250723|15:59:35.927129|S|61|1.675|0|61
C|ACRS|20250723|15:59:36.026224|S|44|1.675|0|44
C|ACRS|20250723|15:59:48.221599|S|36|1.675|0|36
C|ACRS|20250723|15:59:53.862046|S|23|1.675|0|23
C|ACSI|20250723|10:11:10.399135|S|1|64.14|0|1
C|ACSI|20250723|10:13:13.316921|S|1|64.1|0|1
C|ACSI|20250723|11:35:57.060639|S|1|63.98|0|1
C|ACSI|20250723|12:58:41.160519|S|1|64.09|0|1
C|ACSI|20250723|13:14:40.098811|S|1|64.08|0|1
C|ACSI|20250723|14:15:59.213972|S|1|64.21|0|1
C|ACSI|20250723|14:48:41.255454|S|1|64.26|0|1
C|ACSI|20250723|15:28:05.778013|S|1|64.23|0|1
C|ACT|20250723|10:05:05.041290|S|2|35.31|0|2
C|ACTG|20250723|11:52:11.053731|S|56|3.72|0|56
C|ACTG|20250723|12:11:01.468804|S|100|3.75|0|100
C|ACTG|20250723|12:13:55.604524|S|11|3.75|0|11
C|ACTG|20250723|13:16:00.969109|S|13|3.75|0|13
C|ACTG|20250723|13:16:12.749928|S|13|3.75|0|13
C|ACTG|20250723|13:28:12.488636|S|14|3.75|0|14
C|ACTG|20250723|13:29:29.705618|S|14|3.75|0|14
C|ACTG|20250723|13:55:36.593984|S|13|3.76|0|13
C|ACTG|20250723|13:57:20.712629|S|13|3.76|0|13
C|ACTG|20250723|13:58:10.741750|S|13|3.76|0|13
C|ACTG|20250723|14:11:53.207909|S|13|3.77|0|13
C|ACTG|20250723|14:12:56.947391|S|13|3.77|0|13
C|ACTG|20250723|14:13:48.050196|S|13|3.77|0|13
C|ACTG|20250723|14:15:01.352388|S|13|3.77|0|13
C|ACTG|20250723|14:25:18.426662|S|2|3.77|0|2
C|ACTG|20250723|14:26:06.729083|S|13|3.76|0|13
C|ACTG|20250723|14:30:34.811763|S|13|3.77|0|13
C|ACTG|20250723|14:32:12.369915|S|13|3.77|0|13
C|ACTG|20250723|14:33:39.609619|S|13|3.77|0|13
C|ACTG|20250723|14:43:03.909150|S|13|3.77|0|13
C|ACTG|20250723|14:44:47.789242|S|13|3.77|0|13
C|ACTG|20250723|14:46:28.989129|S|13|3.77|0|13
C|ACTG|20250723|14:48:15.810393|S|13|3.77|0|13
C|ACTG|20250723|14:49:24.550528|S|13|3.77|0|13
C|ACTG|20250723|14:50:57.157934|S|63|3.77|0|63
C|ACTG|20250723|14:51:40.563292|S|11|3.78|0|11
C|ACTG|20250723|14:55:15.815545|S|2|3.79|0|2
C|ACTG|20250723|14:59:14.509214|S|13|3.79|0|13
C|ACTG|20250723|15:07:56.072286|S|1|3.79|0|1
C|ACTG|20250723|15:14:20.706557|S|1|3.79|0|1
C|ACTG|20250723|15:21:19.911759|S|13|3.79|0|13
C|ACTG|20250723|15:35:16.629197|S|13|3.79|0|13
C|ACTG|20250723|15:42:36.512008|S|13|3.79|0|13
C|ACTG|20250723|15:55:19.314705|S|13|3.79|0|13
C|ACTG|20250723|15:56:00.989851|S|24|3.79|0|24
C|ACTG|20250723|15:56:02.381755|S|1|3.79|0|1
C|ACTG|20250723|15:56:10.384558|S|1|3.79|0|1
C|ACTG|20250723|15:56:12.377264|S|1|3.79|0|1
C|ACTG|20250723|15:56:21.377703|S|1|3.79|0|1
C|ACTG|20250723|15:56:25.377092|S|1|3.79|0|1
C|ACTG|20250723|15:56:44.380743|S|1|3.79|0|1
C|ACTG|20250723|15:57:11.149837|S|1|3.79|0|1
C|ACTG|20250723|15:58:28.658311|S|65|3.79|0|65
C|ACTG|20250723|15:59:50.609071|S|2|3.78|0|2
C|ACTG|20250723|15:59:55.393969|S|6|3.78|0|6
C|ACTV|20250723|11:55:29.822368|S|110|32.54|0|110
C|ACTV|20250723|13:33:59.640189|S|110|32.56|0|110
C|ACU|20250723|12:16:56.300194|S|20|43.1|0|20
C|ACU|20250723|12:26:12.909079|S|28|43.2|0|28
C|ACU|20250723|12:53:26.298375|S|18|43.51|0|18
C|ACU|20250723|14:19:10.973914|S|26|43.9|0|26
C|ACU|20250723|15:59:48.379454|S|2|43.04|0|2
C|ACVA|20250723|12:40:46.726037|S|1|15.05|0|1
C|ACVA|20250723|13:59:17.916152|S|22|15.13|0|22
C|ACVA|20250723|14:02:25.355927|S|100|15.12|0|100
C|ACVA|20250723|14:06:26.059151|S|5|15.09|0|5
C|ACVA|20250723|14:08:53.201379|S|100|15.1|0|100
C|ACVA|20250723|14:22:38.026608|S|5|15.14|0|5
C|ACVA|20250723|14:24:54.887285|S|100|15.15|0|100
C|ACVA|20250723|14:25:39.322276|S|5|15.15|0|5
C|ACVA|20250723|14:25:39.322286|S|95|15.15|0|95
C|ACVA|20250723|14:40:49.108277|S|100|15.13|0|100
C|ACVA|20250723|14:47:31.967980|S|23|15.12|0|23
C|ACVA|20250723|14:47:43.516193|S|55|15.12|0|55
C|ACVA|20250723|14:48:17.989466|S|27|15.12|0|27
C|ACVA|20250723|14:48:39.042502|S|28|15.12|0|28
C|ACVA|20250723|14:48:39.204499|S|53|15.12|0|53
C|ACVA|20250723|14:48:56.681548|S|14|15.12|0|14
C|ACVA|20250723|14:49:21.922845|S|200|15.12|0|200
C|ACVA|20250723|14:55:21.137405|S|36|15.14|0|36
C|ACVA|20250723|15:05:44.978563|S|200|15.13|0|200
C|ACVA|20250723|15:17:48.564549|S|40|15.15|0|40
C|ACVA|20250723|15:18:15.465376|S|11|15.15|0|11
C|ACVA|20250723|15:18:29.678691|S|49|15.15|0|49
C|ACVA|20250723|15:18:30.267235|S|200|15.15|0|200
C|ACVA|20250723|15:18:31.288854|S|100|15.15|0|100
C|ACVA|20250723|15:18:31.321743|S|100|15.15|0|100
C|ACVA|20250723|15:19:09.931593|S|100|15.17|0|100
C|ACVA|20250723|15:21:34.355605|S|100|15.16|0|100
C|ACVA|20250723|15:33:26.271192|S|100|15.2|0|100
C|ACVA|20250723|15:33:27.092550|S|100|15.18|0|100
C|ACVA|20250723|15:36:17.936919|S|200|15.19|0|200
C|ACVA|20250723|15:38:27.385506|S|200|15.21|0|200
C|ACVA|20250723|15:43:01.817867|S|200|15.21|0|200
C|ACVA|20250723|15:43:01.900113|S|200|15.21|0|200
C|ACVA|20250723|15:43:56.934336|S|100|15.22|0|100
C|ACVA|20250723|15:45:57.602154|S|11|15.27|0|11
C|ACVA|20250723|15:45:57.602154|S|10|15.27|0|10
C|ACVA|20250723|15:47:01.798266|S|100|15.29|0|100
C|ACVA|20250723|15:50:05.749121|S|100|15.29|0|100
C|ACVF|20250723|13:33:59.670038|S|9|47.97|0|9
C|ACVF|20250723|14:54:27.523178|S|10|48.05|0|10
C|ACWI|20250723|09:45:28.910912|S|100|131.01|0|100
C|ACWI|20250723|09:53:04.546668|S|1|130.98|0|1
C|ACWI|20250723|09:56:16.010375|S|100|130.96|0|100
C|ACWI|20250723|09:56:16.120873|S|100|130.92|0|100
C|ACWI|20250723|10:07:10.338300|S|8|131|0|8
C|ACWI|20250723|10:07:10.338720|S|2|131|0|2
C|ACWI|20250723|10:20:40.279708|S|12|131.02|0|12
C|ACWI|20250723|10:31:07.736732|S|16|131.04|0|16
C|ACWI|20250723|10:31:24.330939|S|24|131.03|0|24
C|ACWI|20250723|10:31:24.331280|S|76|131.03|0|76
C|ACWI|20250723|10:47:42.068839|S|42|131.08|0|42
C|ACWI|20250723|10:49:32.165661|S|6|131.06|0|6
C|ACWI|20250723|10:49:33.408288|S|69|131.06|0|69
C|ACWI|20250723|10:49:33.408289|S|43|131.06|0|43
C|ACWI|20250723|10:49:58.375237|S|83|131.05|0|83
C|ACWI|20250723|10:50:20.134954|S|11|131.05|0|11
C|ACWI|20250723|10:50:20.134962|S|5|131.05|0|5
C|ACWI|20250723|10:59:43.068689|S|100|131.11|0|100
C|ACWI|20250723|11:01:11.112212|S|100|131.11|0|100
C|ACWI|20250723|11:11:58.388582|S|18|131.11|0|18
C|ACWI|20250723|11:12:06.642535|S|7|131.11|0|7
C|ACWI|20250723|11:12:06.642550|S|11|131.11|0|11
C|ACWI|20250723|11:12:06.644926|S|11|131.11|0|11
C|ACWI|20250723|11:12:06.644937|S|5|131.11|0|5
C|ACWI|20250723|11:12:06.644958|S|10|131.11|0|10
C|ACWI|20250723|11:12:20.410848|S|9|131.1|0|9
C|ACWI|20250723|11:12:26.146022|S|100|131.09|0|100
C|ACWI|20250723|11:14:02.335764|S|66|131.09|0|66
C|ACWI|20250723|11:14:25.531267|S|5|131.09|0|5
C|ACWI|20250723|11:14:25.531282|S|6|131.09|0|6
C|ACWI|20250723|11:14:25.531697|S|5|131.09|0|5
C|ACWI|20250723|11:14:25.540214|S|10|131.09|0|10
C|ACWI|20250723|11:14:25.540500|S|44|131.09|0|44
C|ACWI|20250723|11:14:41.054882|S|59|131.08|0|59
C|ACWI|20250723|11:15:00.009603|S|73|131.07|0|73
C|ACWI|20250723|11:16:36.321979|S|100|131.11|0|100
C|ACWI|20250723|11:17:12.063023|S|100|131.1|0|100
C|ACWI|20250723|11:17:13.403531|S|93|131.1|0|93
C|ACWI|20250723|11:17:21.071972|S|56|131.1|0|56
C|ACWI|20250723|11:17:21.071985|S|44|131.1|0|44
C|ACWI|20250723|11:17:51.300758|S|95|131.08|0|95
C|ACWI|20250723|11:19:02.804733|S|71|131.08|0|71
C|ACWI|20250723|11:20:18.706473|S|7|131.09|0|7
C|ACWI|20250723|11:20:18.706481|S|6|131.09|0|6
C|ACWI|20250723|11:20:18.706505|S|10|131.09|0|10
C|ACWI|20250723|11:21:19.600213|S|97|131.13|0|97
C|ACWI|20250723|11:30:01.152415|S|55|131.15|0|55
C|ACWI|20250723|11:30:01.152423|S|14|131.15|0|14
C|ACWI|20250723|11:30:01.152482|S|6|131.15|0|6
C|ACWI|20250723|11:54:27.257047|S|24|131.17|0|24
C|ACWI|20250723|11:54:43.429729|S|100|131.38|0|100
C|ACWI|20250723|11:55:00.226109|S|100|131.37|0|100
C|ACWI|20250723|11:55:02.225479|S|10|131.37|0|10
C|ACWI|20250723|11:55:02.226197|S|11|131.37|0|11
C|ACWI|20250723|12:03:48.342150|S|100|131.57|0|100
C|ACWI|20250723|12:10:31.722800|S|100|131.51|0|100
C|ACWI|20250723|12:12:53.044723|S|10|131.51|0|10
C|ACWI|20250723|12:12:53.044724|S|90|131.52|0|90
C|ACWI|20250723|12:34:35.771108|S|100|131.39|0|100
C|ACWI|20250723|12:49:15.780187|S|10|131.43|0|10
C|ACWI|20250723|13:06:59.232320|S|2|131.5|0|2
C|ACWI|20250723|13:50:56.138846|S|100|131.545|0|100
C|ACWI|20250723|13:50:56.138947|S|100|131.55|0|100
C|ACWI|20250723|13:50:56.509571|S|100|131.55|0|100
C|ACWI|20250723|13:50:56.527570|S|100|131.55|0|100
C|ACWI|20250723|13:50:56.535875|S|100|131.55|0|100
C|ACWI|20250723|13:50:56.568703|S|100|131.55|0|100
C|ACWI|20250723|13:50:57.438833|S|100|131.52|0|100
C|ACWI|20250723|14:22:14.751629|S|100|131.76|0|100
C|ACWI|20250723|14:44:31.007570|S|100|131.78|0|100
C|ACWI|20250723|15:06:46.951638|S|21|131.745|0|21
C|ACWI|20250723|15:14:10.232988|S|2|131.745|0|2
C|ACWI|20250723|15:34:58.762696|S|1|131.745|0|1
C|ACWI|20250723|15:37:46.664234|S|1|131.725|0|1
C|ACWI|20250723|15:40:00.002446|S|100|131.745|0|100
C|ACWI|20250723|15:46:17.010077|S|51|131.74|0|51
C|ACWI|20250723|15:48:01.689208|S|10|131.76|0|10
C|ACWI|20250723|15:50:38.093871|S|4|131.77|0|4
C|ACWI|20250723|15:51:27.178264|S|1|131.81|0|1
C|ACWI|20250723|15:51:27.469949|S|1|131.81|0|1
C|ACWI|20250723|15:51:27.769908|S|1|131.81|0|1
C|ACWI|20250723|15:51:28.073772|S|1|131.81|0|1
C|ACWI|20250723|15:51:28.682066|S|1|131.81|0|1
C|ACWI|20250723|15:51:28.970163|S|1|131.81|0|1
C|ACWI|20250723|15:51:29.269499|S|1|131.81|0|1
C|ACWI|20250723|15:51:29.575212|S|1|131.81|0|1
C|ACWI|20250723|15:51:29.890110|S|1|131.81|0|1
C|ACWI|20250723|15:53:24.542859|S|1|131.83|0|1
C|ACWI|20250723|15:53:40.652433|S|1|131.84|0|1
C|ACWI|20250723|15:53:49.343476|S|1|131.85|0|1
C|ACWI|20250723|15:53:49.649673|S|1|131.85|0|1
C|ACWI|20250723|15:54:10.441424|S|41|131.85|0|41
C|ACWI|20250723|15:54:20.363307|S|100|131.84|0|100
C|ACWI|20250723|15:58:00.226546|S|100|131.825|0|100
C|ACWI|20250723|15:58:00.227134|S|2|131.82|0|2
C|ACWI|20250723|15:59:38.441045|S|100|131.85|0|100
C|ACWV|20250723|13:43:19.147599|S|120|118.73|0|120
C|ACWV|20250723|15:23:46.549529|S|100|118.74|0|100
C|ACWV|20250723|15:52:21.609582|S|100|118.81|0|100
C|ACWX|20250723|09:41:01.257568|S|27|62.08|0|27
C|ACWX|20250723|09:44:18.848339|S|100|62.1|0|100
C|ACWX|20250723|09:44:33.745516|S|100|62.11|0|100
C|ACWX|20250723|09:50:47.005732|S|100|62.09|0|100
C|ACWX|20250723|09:53:01.072875|S|100|62.08|0|100
C|ACWX|20250723|11:54:32.434159|S|100|62.21|0|100
C|ACWX|20250723|11:54:40.546525|S|100|62.26|0|100
C|ACWX|20250723|11:54:42.062257|S|200|62.265|0|200
C|ACWX|20250723|11:54:42.062393|S|100|62.265|0|100
C|ACWX|20250723|11:55:00.492869|S|100|62.29|0|100
C|ACWX|20250723|11:56:01.723472|S|100|62.34|0|100
C|ACWX|20250723|11:56:07.760677|S|100|62.38|0|100
C|ACWX|20250723|11:56:08.742296|S|100|62.39|0|100
C|ACWX|20250723|11:56:09.973469|S|100|62.4|0|100
C|ACWX|20250723|11:56:39.982572|S|100|62.41|0|100
C|ACWX|20250723|11:58:20.589176|S|100|62.4|0|100
C|ACWX|20250723|12:00:21.196046|S|100|62.44|0|100
C|ACWX|20250723|12:04:14.822456|S|100|62.49|0|100
C|ACWX|20250723|13:50:56.631245|S|100|62.49|0|100
C|ACWX|20250723|13:50:57.685184|S|100|62.49|0|100
C|ACWX|20250723|13:50:58.254670|S|100|62.49|0|100
C|ACWX|20250723|13:50:58.699559|S|100|62.49|0|100
C|ACWX|20250723|13:52:31.306091|S|100|62.47|0|100
C|ACWX|20250723|14:17:02.163352|S|100|62.6|0|100
C|ACWX|20250723|14:26:59.982155|S|100|62.61|0|100
C|ACWX|20250723|14:27:41.833564|S|100|62.61|0|100
C|ACWX|20250723|14:39:14.915707|S|100|62.61|0|100
C|ACWX|20250723|14:49:01.146798|S|100|62.61|0|100
C|ACWX|20250723|15:46:34.302421|S|16|62.58|0|16
C|ACWX|20250723|15:47:05.455290|S|68|62.59|0|68
C|ACWX|20250723|15:52:18.989613|S|100|62.6|0|100
C|ACWX|20250723|15:53:46.233271|S|2|62.61|0|2
C|ACWX|20250723|15:56:14.048882|S|100|62.61|0|100
C|ACWX|20250723|15:56:16.064929|S|100|62.6|0|100
C|ACWX|20250723|15:58:20.621995|S|100|62.62|0|100
C|ADAP|20250723|09:30:31.102429|S|200|.2768|0|200
C|ADAP|20250723|09:30:31.103263|S|100|.2768|0|100
C|ADBE|20250723|09:30:04.940492|S|100|373.15|0|100
C|ADBE|20250723|09:30:19.265617|S|8|373.36|0|8
C|ADBE|20250723|09:30:21.752071|S|41|372.87|0|41
C|ADBE|20250723|09:30:22.499023|S|16|373.14|0|16
C|ADBE|20250723|09:44:17.374793|S|100|369.91|0|100
C|ADBE|20250723|09:46:31.609646|S|37|370.34|0|37
C|ADBE|20250723|09:50:15.111509|S|100|369.76|0|100
C|ADBE|20250723|09:55:19.100362|S|21|371.39|0|21
C|ADBE|20250723|09:56:16.011220|S|2|371.5|0|2
C|ADBE|20250723|09:56:16.011221|S|2|371.46|0|2
C|ADBE|20250723|09:56:16.011221|S|8|371.44|0|8
C|ADBE|20250723|09:56:16.012205|S|17|371.44|0|17
C|ADBE|20250723|10:04:23.090919|S|1|372.4|0|1
C|ADBE|20250723|10:04:37.644878|S|10|372.62|0|10
C|ADBE|20250723|10:10:17.961674|S|22|372.84|0|22
C|ADBE|20250723|10:31:27.030417|S|5|373.15|0|5
C|ADBE|20250723|10:44:45.433705|S|8|372.88|0|8
C|ADBE|20250723|10:51:20.708556|E|100|372.9|0|100
C|ADBE|20250723|10:52:30.009661|S|10|373.01|0|10
C|ADBE|20250723|10:54:52.941071|S|34|373.04|0|34
C|ADBE|20250723|11:03:39.206955|S|100|372.42|0|100
C|ADBE|20250723|11:13:41.872313|S|100|372.56|0|100
C|ADBE|20250723|11:24:53.296199|S|1|372.19|0|1
C|ADBE|20250723|11:35:40.249745|S|1|371.89|0|1
C|ADBE|20250723|11:40:34.649061|S|50|371.92|0|50
C|ADBE|20250723|12:10:38.390830|S|2|372.01|0|2
C|ADBE|20250723|12:55:41.004050|S|50|371.92|0|50
C|ADBE|20250723|13:12:00.364408|S|25|371.99|0|25
C|ADBE|20250723|13:12:00.364408|S|50|371.99|0|50
C|ADBE|20250723|13:12:00.364409|S|34|371.99|0|34
C|ADBE|20250723|13:13:29.908253|S|26|371.77|0|26
C|ADBE|20250723|13:41:15.281635|S|3|372.67|0|3
C|ADBE|20250723|13:42:01.214512|S|100|372.73|0|100
C|ADBE|20250723|13:55:02.277112|S|2|372.53|0|2
C|ADBE|20250723|14:00:24.097921|S|50|372.64|0|50
C|ADBE|20250723|14:32:00.392227|S|50|372.68|0|50
C|ADBE|20250723|14:56:46.203743|S|3|372.37|0|3
C|ADBE|20250723|15:22:26.482715|S|26|372.18|0|26
C|ADBE|20250723|15:24:36.877495|S|53|372.63|0|53
C|ADBE|20250723|15:30:16.345373|S|100|372.23|0|100
C|ADBE|20250723|15:30:32.125010|S|22|372.23|0|22
C|ADBE|20250723|15:30:32.125010|S|50|372.25|0|50
C|ADBE|20250723|15:35:09.967726|S|10|372.35|0|10
C|ADBE|20250723|15:35:09.967816|S|10|372.31|0|10
C|ADBE|20250723|15:35:09.971332|S|100|372.38|0|100
C|ADBE|20250723|15:43:33.171548|S|100|372.04|0|100
C|ADBE|20250723|15:52:01.245095|S|4|372.22|0|4
C|ADC|20250723|10:09:00.370283|S|49|73.68|0|49
C|ADC|20250723|10:14:02.605226|S|22|73.8|0|22
C|ADC|20250723|10:30:58.004454|S|8|73.77|0|8
C|ADC|20250723|10:41:23.204068|S|100|73.73|0|100
C|ADC|20250723|10:54:12.313730|S|100|73.92|0|100
C|ADC|20250723|11:00:23.462027|S|14|73.94|0|14
C|ADC|20250723|12:02:29.850442|S|16|74|0|16
C|ADC|20250723|12:08:49.724267|S|100|73.87|0|100
C|ADC|20250723|13:21:23.418903|S|100|73.78|0|100
C|ADC|20250723|13:46:28.418504|S|2|73.79|0|2
C|ADC|20250723|13:46:28.418561|S|38|73.79|0|38
C|ADC|20250723|13:46:28.418625|S|38|73.79|0|38
C|ADC|20250723|13:58:45.363782|S|12|73.47|0|12
C|ADC|20250723|14:46:00.935589|S|50|73.79|0|50
C|ADC|20250723|14:46:00.935589|S|50|73.79|0|50
C|ADC|20250723|15:11:08.488511|S|100|73.76|0|100
C|ADC|20250723|15:11:08.488629|S|50|73.76|0|50
C|ADC|20250723|15:26:27.503516|S|74|73.89|0|74
C|ADC|20250723|15:34:44.723078|S|4|73.94|0|4
C|ADC|20250723|15:43:28.855554|S|52|73.95|0|52
C|ADC|20250723|15:48:48.204251|S|100|74.02|0|100
C|ADC|20250723|15:49:42.146909|S|54|74.05|0|54
C|ADC|20250723|15:49:52.152366|S|100|74|0|100
C|ADC|20250723|15:49:52.152366|S|100|74.01|0|100
C|ADC|20250723|15:49:52.154532|S|100|73.99|0|100
C|ADC|20250723|15:50:02.459736|S|49|73.99|0|49
C|ADC|20250723|15:58:38.608076|S|100|74.17|0|100
C|ADC|20250723|15:58:38.608076|S|100|74.17|0|100
C|ADC|20250723|15:59:10.196943|S|3|74.11|0|3
C|ADC|20250723|15:59:24.444044|S|100|74.16|0|100
C|ADC|20250723|15:59:27.508378|S|16|74.19|0|16
C|ADC|20250723|15:59:27.508378|S|22|74.18|0|22
C|ADC|20250723|15:59:27.508468|S|50|74.18|0|50
C|ADC|20250723|15:59:27.508469|S|28|74.18|0|28
C|ADC|20250723|15:59:27.508469|S|16|74.18|0|16
C|ADC|20250723|15:59:43.530423|S|100|74.2|0|100
C|ADC|20250723|15:59:46.820856|S|100|74.11|0|100
C|ADC|20250723|15:59:47.513256|S|100|74.115|0|100
C|ADC|20250723|15:59:49.517772|S|100|74.11|0|100
C|ADC|20250723|15:59:49.517772|S|100|74.1|0|100
C|ADC|20250723|15:59:49.517773|S|50|74.09|0|50
C|ADC|20250723|15:59:49.518081|S|50|74.09|0|50
C|ADC|20250723|15:59:49.519197|S|100|74.09|0|100
C|ADCT|20250723|10:20:46.911021|S|100|3.125|0|100
C|ADCT|20250723|10:47:44.280528|S|100|3.195|0|100
C|ADCT|20250723|10:49:32.135829|S|76|3.195|0|76
C|ADCT|20250723|10:50:56.842760|E|100|3.21|0|100
C|ADCT|20250723|10:51:02.844447|E|100|3.21|0|100
C|ADCT|20250723|11:55:51.477338|E|100|3.17|0|100
C|ADCT|20250723|11:56:12.481001|E|100|3.17|0|100
C|ADCT|20250723|11:56:12.481001|E|100|3.18|0|100
C|ADCT|20250723|11:57:24.594083|S|16|3.19|0|16
C|ADCT|20250723|12:12:27.982769|S|69|3.17|0|69
C|ADCT|20250723|13:09:36.340749|S|100|3.165|0|100
C|ADCT|20250723|13:39:22.337981|E|100|3.12|0|100
C|ADCT|20250723|13:39:57.342549|E|97|3.12|0|97
C|ADCT|20250723|13:39:57.342549|E|103|3.125|0|103
C|ADCT|20250723|13:45:42.383671|E|100|3.12|0|100
C|ADCT|20250723|13:46:29.389859|E|100|3.12|0|100
C|ADCT|20250723|14:45:09.598203|S|100|3.145|0|100
C|ADCT|20250723|14:45:09.993313|S|100|3.145|0|100
C|ADCT|20250723|14:56:53.828899|S|100|3.185|0|100
C|ADCT|20250723|14:56:56.176200|S|100|3.185|0|100
C|ADCT|20250723|15:24:45.198890|S|103|3.16|0|103
C|ADCT|20250723|15:26:15.209189|S|50|3.16|0|50
C|ADCT|20250723|15:27:11.070437|S|1|3.15|0|1
C|ADCT|20250723|15:37:24.610438|S|103|3.185|0|103
C|ADCT|20250723|15:37:24.620957|S|103|3.185|0|103
C|ADCT|20250723|15:37:26.446800|S|103|3.185|0|103
C|ADCT|20250723|15:39:11.417102|S|2|3.18|0|2
C|ADCT|20250723|15:40:47.312549|S|103|3.185|0|103
C|ADCT|20250723|15:45:15.575163|S|100|3.18|0|100
C|ADCT|20250723|15:49:38.523658|E|103|3.195|0|103
C|ADCT|20250723|15:49:38.523658|E|85|3.19|0|85
C|ADCT|20250723|15:49:38.523658|E|12|3.19|0|12
C|ADCT|20250723|15:49:58.827429|S|30|3.19|0|30
C|ADCT|20250723|15:51:42.247746|S|33|3.2|0|33
C|ADCT|20250723|15:52:47.562184|E|100|3.18|0|100
C|ADCT|20250723|15:59:27.030587|S|100|3.185|0|100
C|ADCT|20250723|15:59:34.735379|S|100|3.195|0|100
C|ADCT|20250723|15:59:34.735783|S|100|3.2|0|100
C|ADCT|20250723|15:59:36.618528|E|71|3.19|0|71
C|ADCT|20250723|15:59:36.618528|E|100|3.195|0|100
C|ADCT|20250723|15:59:36.618528|E|129|3.195|0|129
C|ADCT|20250723|15:59:55.015531|S|7|3.195|0|7
C|ADCT|20250723|15:59:55.633825|S|4|3.195|0|4
C|ADCT|20250723|15:59:59.015024|S|158|3.195|0|158
C|ADCT|20250723|15:59:59.015024|S|42|3.19|0|42
C|ADCT|20250723|15:59:59.015043|E|58|3.19|0|58
C|ADCT|20250723|15:59:59.015043|E|100|3.19|0|100
C|ADEA|20250723|09:38:09.592134|S|100|13.77|0|100
C|ADEA|20250723|13:45:12.141205|S|1|13.79|0|1
C|ADEA|20250723|15:50:15.920167|S|10|13.855|0|10
C|ADI|20250723|09:30:01.721079|S|64|229.66|0|64
C|ADI|20250723|09:30:11.725573|S|100|227.51|0|100
C|ADI|20250723|09:30:11.726602|S|19|227.73|0|19
C|ADI|20250723|09:30:11.726602|S|100|227.45|0|100
C|ADI|20250723|09:30:13.252533|S|50|227.45|0|50
C|ADI|20250723|09:30:23.885802|S|63|227.46|0|63
C|ADI|20250723|09:33:01.638821|S|45|227.07|0|45
C|ADI|20250723|09:33:01.752559|S|45|227.07|0|45
C|ADI|20250723|09:33:27.606050|S|50|227.03|0|50
C|ADI|20250723|09:33:51.523389|S|50|225.75|0|50
C|ADI|20250723|09:33:51.523455|S|50|225.75|0|50
C|ADI|20250723|09:34:18.909259|S|100|225.89|0|100
C|ADI|20250723|09:34:18.909260|S|51|225.92|0|51
C|ADI|20250723|09:35:06.169211|S|117|224.08|0|117
C|ADI|20250723|09:38:20.041973|S|100|223.3|0|100
C|ADI|20250723|09:43:11.285639|S|92|223.4|0|92
C|ADI|20250723|09:55:12.270469|S|23|225.23|0|23
C|ADI|20250723|09:56:16.126368|S|125|224.94|0|125
C|ADI|20250723|10:00:46.746944|S|100|224.47|0|100
C|ADI|20250723|10:02:24.882663|S|8|224.88|0|8
C|ADI|20250723|10:10:16.679527|S|50|225.905|0|50
C|ADI|20250723|10:10:34.753956|S|50|225.625|0|50
C|ADI|20250723|10:12:04.708091|S|100|225.11|0|100
C|ADI|20250723|10:12:13.625762|S|10|225.08|0|10
C|ADI|20250723|10:12:24.733331|S|16|224.98|0|16
C|ADI|20250723|10:20:07.316462|S|50|227.04|0|50
C|ADI|20250723|10:23:28.717302|S|47|227.37|0|47
C|ADI|20250723|10:24:13.828254|S|47|227.7|0|47
C|ADI|20250723|10:25:04.273637|S|141|227.88|0|141
C|ADI|20250723|10:30:21.822901|S|41|228.29|0|41
C|ADI|20250723|10:34:26.109980|S|57|227.48|0|57
C|ADI|20250723|10:34:26.110063|S|41|227.48|0|41
C|ADI|20250723|10:42:41.804748|S|87|228.1|0|87
C|ADI|20250723|10:42:41.804749|S|13|228.1|0|13
C|ADI|20250723|10:45:43.103014|S|17|228.3|0|17
C|ADI|20250723|10:45:43.103014|S|100|228.29|0|100
C|ADI|20250723|10:50:15.015976|S|100|228.98|0|100
C|ADI|20250723|10:50:15.015977|S|31|228.99|0|31
C|ADI|20250723|10:50:18.331875|S|44|228.73|0|44
C|ADI|20250723|10:56:51.469768|S|100|228.885|0|100
C|ADI|20250723|10:58:59.641793|S|100|228.775|0|100
C|ADI|20250723|10:59:03.797756|S|100|228.69|0|100
C|ADI|20250723|11:01:13.148864|S|50|228.62|0|50
C|ADI|20250723|11:04:46.528835|S|100|228.59|0|100
C|ADI|20250723|11:09:11.289991|S|100|229.38|0|100
C|ADI|20250723|11:09:56.654989|S|62|229.07|0|62
C|ADI|20250723|11:10:01.691223|S|100|229.19|0|100
C|ADI|20250723|11:10:02.699162|S|100|229.22|0|100
C|ADI|20250723|11:14:01.569852|S|100|229.14|0|100
C|ADI|20250723|11:14:39.893611|S|62|229.08|0|62
C|ADI|20250723|11:14:39.893611|S|112|229.11|0|112
C|ADI|20250723|11:15:11.997332|S|63|229.29|0|63
C|ADI|20250723|11:16:38.019404|S|100|229.51|0|100
C|ADI|20250723|11:16:38.019404|S|28|229.52|0|28
C|ADI|20250723|11:20:00.105588|S|20|229.965|0|20
C|ADI|20250723|11:24:05.611462|S|100|229.77|0|100
C|ADI|20250723|11:27:25.276883|S|100|229.36|0|100
C|ADI|20250723|11:32:15.689926|S|104|229.03|0|104
C|ADI|20250723|11:40:07.551953|S|50|229.365|0|50
C|ADI|20250723|11:47:34.208244|S|100|229.725|0|100
C|ADI|20250723|11:47:34.208833|S|100|229.73|0|100
C|ADI|20250723|11:54:55.880916|S|1|230.96|0|1
C|ADI|20250723|11:54:58.083088|S|1|231.08|0|1
C|ADI|20250723|12:03:07.783619|S|44|230.53|0|44
C|ADI|20250723|12:05:46.041055|S|200|231.175|0|200
C|ADI|20250723|12:05:50.067537|S|100|231.14|0|100
C|ADI|20250723|12:08:05.086248|S|49|231.59|0|49
C|ADI|20250723|12:08:10.733305|S|83|231.63|0|83
C|ADI|20250723|12:08:56.095883|S|100|231.51|0|100
C|ADI|20250723|12:09:05.737352|S|100|231.425|0|100
C|ADI|20250723|12:10:59.040099|S|37|231.38|0|37
C|ADI|20250723|12:12:42.273984|S|100|231.365|0|100
C|ADI|20250723|12:25:27.046203|S|67|231.48|0|67
C|ADI|20250723|12:25:54.034209|S|100|231.38|0|100
C|ADI|20250723|12:30:14.592791|S|50|231.3|0|50
C|ADI|20250723|12:30:14.592874|S|50|231.3|0|50
C|ADI|20250723|12:48:08.986971|S|53|231.71|0|53
C|ADI|20250723|12:48:08.986971|S|100|231.7|0|100
C|ADI|20250723|13:02:55.122552|S|100|231.86|0|100
C|ADI|20250723|13:07:50.538605|S|100|232.11|0|100
C|ADI|20250723|13:08:11.818998|S|100|232.06|0|100
C|ADI|20250723|13:08:11.818998|S|23|232.06|0|23
C|ADI|20250723|13:08:11.825350|S|2|232.055|0|2
C|ADI|20250723|13:10:23.726342|S|100|232.09|0|100
C|ADI|20250723|13:14:00.200204|S|21|231.87|0|21
C|ADI|20250723|13:17:52.115891|S|38|231.9|0|38
C|ADI|20250723|13:33:09.494567|S|18|232.05|0|18
C|ADI|20250723|13:33:09.494567|S|100|232.03|0|100
C|ADI|20250723|13:39:10.183687|S|100|232.235|0|100
C|ADI|20250723|13:42:47.396608|S|50|232.38|0|50
C|ADI|20250723|13:43:49.020297|S|100|232.49|0|100
C|ADI|20250723|13:44:18.235607|S|100|232.375|0|100
C|ADI|20250723|13:45:25.017029|S|3|232.35|0|3
C|ADI|20250723|13:47:03.416612|S|100|232.3|0|100
C|ADI|20250723|13:54:16.283831|S|2|231.42|0|2
C|ADI|20250723|14:00:26.209571|S|1|231.35|0|1
C|ADI|20250723|14:07:52.186798|S|100|231.1|0|100
C|ADI|20250723|14:14:42.429215|S|50|230.79|0|50
C|ADI|20250723|14:14:42.429297|S|1|230.76|0|1
C|ADI|20250723|14:14:42.429297|S|49|230.79|0|49
C|ADI|20250723|14:25:50.530961|S|100|231.55|0|100
C|ADI|20250723|14:26:06.323968|S|100|231.71|0|100
C|ADI|20250723|14:36:45.075531|S|100|231.135|0|100
C|ADI|20250723|14:36:53.146337|S|6|231.145|0|6
C|ADI|20250723|14:36:57.376367|S|100|231.145|0|100
C|ADI|20250723|14:40:00.151188|S|100|231.14|0|100
C|ADI|20250723|14:40:05.125232|S|4|231.14|0|4
C|ADI|20250723|14:46:48.271479|S|70|231.06|0|70
C|ADI|20250723|14:51:23.134347|S|50|230.53|0|50
C|ADI|20250723|14:51:28.562852|S|50|230.3|0|50
C|ADI|20250723|14:57:29.750443|S|49|230.62|0|49
C|ADI|20250723|14:58:38.066725|S|100|230.55|0|100
C|ADI|20250723|15:07:08.243853|S|100|230.21|0|100
C|ADI|20250723|15:07:45.474793|S|50|230.13|0|50
C|ADI|20250723|15:09:54.299950|S|100|229.66|0|100
C|ADI|20250723|15:10:21.433754|S|100|229.7|0|100
C|ADI|20250723|15:10:36.509557|S|100|229.66|0|100
C|ADI|20250723|15:21:57.810322|S|50|229.135|0|50
C|ADI|20250723|15:28:24.454412|S|61|229|0|61
C|ADI|20250723|15:28:24.454412|S|200|228.98|0|200
C|ADI|20250723|15:28:24.454412|S|100|228.99|0|100
C|ADI|20250723|15:36:59.786308|S|100|228.565|0|100
C|ADI|20250723|15:38:29.386854|S|100|228.425|0|100
C|ADI|20250723|15:38:31.045407|S|100|228.425|0|100
C|ADI|20250723|15:38:32.948876|S|100|228.425|0|100
C|ADI|20250723|15:39:01.837892|S|100|228.27|0|100
C|ADI|20250723|15:39:01.837893|S|11|228.27|0|11
C|ADI|20250723|15:45:01.702163|S|50|227.92|0|50
C|ADI|20250723|15:45:01.784097|S|43|227.99|0|43
C|ADI|20250723|15:48:56.042748|S|100|228.21|0|100
C|ADI|20250723|15:50:00.198118|S|1|228.55|0|1
C|ADI|20250723|15:54:50.134753|S|50|227.69|0|50
C|ADI|20250723|15:58:02.764968|S|100|227.735|0|100
C|ADI|20250723|15:58:20.151324|S|42|227.8|0|42
C|ADI|20250723|15:58:20.151324|S|100|227.79|0|100
C|ADM|20250723|09:34:06.683417|S|100|55.69|0|100
C|ADM|20250723|09:39:45.328654|S|50|55.65|0|50
C|ADM|20250723|09:40:50.479823|S|100|55.43|0|100
C|ADM|20250723|09:40:50.514210|S|50|55.43|0|50
C|ADM|20250723|09:56:16.010599|S|100|55.61|0|100
C|ADM|20250723|10:03:11.488553|S|100|55.81|0|100
C|ADM|20250723|10:07:16.406253|S|100|55.95|0|100
C|ADM|20250723|10:47:41.091820|S|100|56.33|0|100
C|ADM|20250723|11:01:19.902434|S|63|56.165|0|63
C|ADM|20250723|11:01:19.902503|S|37|56.165|0|37
C|ADM|20250723|11:02:12.920906|S|100|56.05|0|100
C|ADM|20250723|11:12:06.911260|S|63|55.99|0|63
C|ADM|20250723|11:13:02.393777|S|63|56|0|63
C|ADM|20250723|11:32:32.686869|S|63|55.985|0|63
C|ADM|20250723|11:32:32.686946|S|37|55.985|0|37
C|ADM|20250723|11:59:41.333208|S|110|56.07|0|110
C|ADM|20250723|12:00:00.492882|S|63|56.07|0|63
C|ADM|20250723|12:00:00.492951|S|47|56.07|0|47
C|ADM|20250723|12:36:05.444065|S|1|56.255|0|1
C|ADM|20250723|12:46:18.041128|S|5|56.36|0|5
C|ADM|20250723|12:50:25.005138|S|63|56.26|0|63
C|ADM|20250723|12:50:30.445096|S|100|56.26|0|100
C|ADM|20250723|13:34:25.221733|S|63|56.205|0|63
C|ADM|20250723|13:34:25.221795|S|47|56.205|0|47
C|ADM|20250723|13:50:59.088300|S|50|56.21|0|50
C|ADM|20250723|13:55:50.969243|S|100|56.125|0|100
C|ADM|20250723|13:58:10.680549|S|7|56.075|0|7
C|ADM|20250723|14:05:41.640955|S|1|56.05|0|1
C|ADM|20250723|14:06:04.798162|S|1|56.04|0|1
C|ADM|20250723|14:12:22.457484|S|78|56.12|0|78
C|ADM|20250723|14:23:42.675272|S|14|56.04|0|14
C|ADM|20250723|14:37:43.143970|S|5|56.1|0|5
C|ADM|20250723|15:08:05.094193|S|9|56.06|0|9
C|ADM|20250723|15:08:05.094227|S|9|56.06|0|9
C|ADM|20250723|15:08:09.243745|S|65|56.055|0|65
C|ADM|20250723|15:16:35.992029|S|140|56.03|0|140
C|ADM|20250723|15:29:20.144407|S|5|56.13|0|5
C|ADM|20250723|15:29:44.920321|S|100|56.115|0|100
C|ADM|20250723|15:32:31.223078|S|5|56.17|0|5
C|ADM|20250723|15:44:50.004632|S|104|56.26|0|104
C|ADM|20250723|15:47:37.980450|S|11|56.3|0|11
C|ADM|20250723|15:47:37.980450|S|8|56.3|0|8
C|ADM|20250723|15:49:52.141298|S|11|56.32|0|11
C|ADM|20250723|15:49:57.138568|S|150|56.3|0|150
C|ADM|20250723|15:51:54.894976|S|1|56.375|0|1
C|ADM|20250723|15:51:54.894976|S|9|56.37|0|9
C|ADM|20250723|15:53:17.151976|S|1|56.36|0|1
C|ADM|20250723|15:53:17.151976|S|1|56.36|0|1
C|ADM|20250723|15:53:17.151976|S|1|56.36|0|1
C|ADM|20250723|15:55:03.784223|S|12|56.33|0|12
C|ADMA|20250723|09:32:12.225862|S|100|17.28|0|100
C|ADMA|20250723|09:32:29.581327|S|4|17.27|0|4
C|ADMA|20250723|09:32:29.581400|S|4|17.27|0|4
C|ADMA|20250723|09:32:34.323590|S|4|17.27|0|4
C|ADMA|20250723|09:32:34.323659|S|4|17.27|0|4
C|ADMA|20250723|09:32:34.323725|S|4|17.27|0|4
C|ADMA|20250723|09:44:35.572162|S|8|17.125|0|8
C|ADMA|20250723|09:44:35.572175|S|8|17.125|0|8
C|ADMA|20250723|09:44:35.572218|S|4|17.125|0|4
C|ADMA|20250723|09:44:35.572245|S|80|17.13|0|80
C|ADMA|20250723|09:55:14.777475|S|2|17|0|2
C|ADMA|20250723|09:55:14.777496|S|45|17|0|45
C|ADMA|20250723|09:55:14.777555|S|4|17|0|4
C|ADMA|20250723|09:56:14.539353|S|12|17.02|0|12
C|ADMA|20250723|09:56:14.539718|S|88|17.02|0|88
C|ADMA|20250723|10:00:21.157351|S|1|17.05|0|1
C|ADMA|20250723|10:35:14.196077|S|24|17.04|0|24
C|ADMA|20250723|10:35:14.196156|S|130|17.04|0|130
C|ADMA|20250723|10:49:05.361364|S|30|17|0|30
C|ADMA|20250723|11:13:00.033201|S|1|16.92|0|1
C|ADMA|20250723|11:15:11.045501|S|2|16.91|0|2
C|ADMA|20250723|11:16:45.886742|S|1|16.94|0|1
C|ADMA|20250723|11:22:21.507163|S|5|16.93|0|5
C|ADMA|20250723|11:24:48.739297|S|1|16.92|0|1
C|ADMA|20250723|11:47:52.024385|S|100|16.875|0|100
C|ADMA|20250723|11:52:36.075343|S|110|16.865|0|110
C|ADMA|20250723|11:52:51.096057|S|110|16.865|0|110
C|ADMA|20250723|12:32:43.668075|S|3|16.88|0|3
C|ADMA|20250723|12:44:02.431532|S|18|16.84|0|18
C|ADMA|20250723|14:24:46.147968|S|111|17.05|0|111
C|ADMA|20250723|14:44:48.909539|S|64|17.03|0|64
C|ADMA|20250723|14:44:50.005467|S|100|17.03|0|100
C|ADMA|20250723|14:56:39.365809|S|70|17.09|0|70
C|ADMA|20250723|15:13:20.855832|S|140|17.04|0|140
C|ADMA|20250723|15:13:20.855954|S|10|17.04|0|10
C|ADMA|20250723|15:33:12.627493|S|7|17.19|0|7
C|ADMA|20250723|15:33:46.900082|S|15|17.21|0|15
C|ADMA|20250723|15:33:48.267724|S|100|17.25|0|100
C|ADMA|20250723|15:34:43.691626|S|16|17.21|0|16
C|ADMA|20250723|15:37:10.763964|S|14|17.215|0|14
C|ADMA|20250723|15:40:52.056611|S|41|17.23|0|41
C|ADMA|20250723|15:41:16.300395|S|40|17.21|0|40
C|ADMA|20250723|15:43:56.722906|S|11|17.26|0|11
C|ADMA|20250723|15:47:18.673227|S|2|17.255|0|2
C|ADMA|20250723|15:48:06.754151|S|100|17.265|0|100
C|ADMA|20250723|15:49:35.571793|S|16|17.265|0|16
C|ADMA|20250723|15:49:36.788742|S|2|17.265|0|2
C|ADMA|20250723|15:49:50.013351|S|13|17.26|0|13
C|ADMA|20250723|15:52:10.513746|S|1|17.29|0|1
C|ADMA|20250723|15:53:10.005157|S|100|17.29|0|100
C|ADMA|20250723|15:53:10.005157|S|1|17.29|0|1
C|ADMA|20250723|15:53:10.006813|S|1|17.26|0|1
C|ADMA|20250723|15:53:10.119628|S|100|17.25|0|100
C|ADMA|20250723|15:53:17.508121|S|100|17.25|0|100
C|ADMA|20250723|15:53:30.047642|S|100|17.23|0|100
C|ADMA|20250723|15:54:00.004488|S|1|17.23|0|1
C|ADMA|20250723|15:54:20.363954|S|46|17.18|0|46
C|ADMA|20250723|15:55:00.061587|S|100|17.17|0|100
C|ADMA|20250723|15:55:00.355816|S|100|17.17|0|100
C|ADMA|20250723|15:55:12.658296|S|100|17.16|0|100
C|ADMA|20250723|15:57:27.341619|S|100|17.2|0|100
C|ADMA|20250723|15:57:27.416854|S|100|17.2|0|100
C|ADMA|20250723|15:57:27.608859|S|55|17.2|0|55
C|ADMA|20250723|15:57:28.111361|S|7|17.2|0|7
C|ADMA|20250723|15:58:00.068575|S|3|17.2|0|3
C|ADMA|20250723|15:58:00.068619|S|8|17.2|0|8
C|ADMA|20250723|15:58:00.068646|S|3|17.2|0|3
C|ADMA|20250723|15:58:00.068831|S|6|17.2|0|6
C|ADMA|20250723|15:58:00.068848|S|4|17.2|0|4
C|ADMA|20250723|15:58:00.068890|S|76|17.2|0|76
C|ADMA|20250723|15:58:20.150192|S|59|17.19|0|59
C|ADMA|20250723|15:58:20.150192|S|41|17.19|0|41
C|ADMA|20250723|15:58:43.291565|S|62|17.23|0|62
C|ADMA|20250723|15:59:02.010659|S|7|17.2|0|7
C|ADMA|20250723|15:59:04.009919|S|33|17.2|0|33
C|ADMA|20250723|15:59:04.009919|S|67|17.2|0|67
C|ADMA|20250723|15:59:11.050900|S|100|17.2|0|100
C|ADMA|20250723|15:59:24.465498|S|8|17.21|0|8
C|ADMA|20250723|15:59:24.465575|S|92|17.21|0|92
C|ADMA|20250723|15:59:32.312079|S|100|17.21|0|100
C|ADMA|20250723|15:59:34.840966|S|35|17.21|0|35
C|ADMA|20250723|15:59:38.738794|S|100|17.21|0|100
C|ADMA|20250723|15:59:38.978002|S|70|17.21|0|70
C|ADMA|20250723|15:59:47.328967|S|4|17.21|0|4
C|ADMA|20250723|15:59:47.479753|S|12|17.21|0|12
C|ADMA|20250723|15:59:47.493166|S|12|17.21|0|12
C|ADMA|20250723|15:59:47.643806|S|72|17.21|0|72
C|ADMA|20250723|15:59:47.643806|S|14|17.21|0|14
C|ADMA|20250723|15:59:47.760697|S|8|17.21|0|8
C|ADMA|20250723|15:59:47.812353|S|88|17.21|0|88
C|ADMA|20250723|15:59:48.393509|S|4|17.21|0|4
C|ADMA|20250723|15:59:48.659448|S|62|17.21|0|62
C|ADMA|20250723|15:59:48.754619|S|30|17.21|0|30
C|ADMA|20250723|15:59:48.754620|S|24|17.21|0|24
C|ADMA|20250723|15:59:49.043018|S|1|17.21|0|1
C|ADMA|20250723|15:59:49.546750|S|2|17.21|0|2
C|ADMA|20250723|15:59:50.200710|S|25|17.2|0|25
C|ADMA|20250723|15:59:50.200710|S|75|17.2|0|75
C|ADMA|20250723|15:59:50.848647|S|80|17.21|0|80
C|ADMA|20250723|15:59:51.087128|S|68|17.21|0|68
C|ADMA|20250723|15:59:51.087128|S|19|17.21|0|19
C|ADMA|20250723|15:59:51.215439|S|12|17.21|0|12
C|ADMA|20250723|15:59:51.215439|S|20|17.21|0|20
C|ADMA|20250723|15:59:51.215439|S|2|17.21|0|2
C|ADMA|20250723|15:59:51.427431|S|18|17.21|0|18
C|ADMA|20250723|15:59:51.427431|S|66|17.21|0|66
C|ADMA|20250723|15:59:51.461318|S|9|17.21|0|9
C|ADMA|20250723|15:59:52.332185|S|8|17.21|0|8
C|ADMA|20250723|15:59:52.948008|S|3|17.21|0|3
C|ADMA|20250723|15:59:53.526324|S|4|17.21|0|4
C|ADMA|20250723|15:59:54.471069|S|61|17.2|0|61
C|ADMA|20250723|15:59:54.471069|S|3|17.2|0|3
C|ADMA|20250723|15:59:54.519324|S|36|17.2|0|36
C|ADMA|20250723|15:59:54.519324|S|17|17.2|0|17
C|ADMA|20250723|15:59:54.592322|S|56|17.21|0|56
C|ADMA|20250723|15:59:54.592322|S|100|17.21|0|100
C|ADMA|20250723|15:59:54.892380|S|75|17.21|0|75
C|ADMA|20250723|15:59:55.379821|S|34|17.21|0|34
C|ADMA|20250723|15:59:55.462804|S|38|17.21|0|38
C|ADMA|20250723|15:59:55.462804|S|62|17.21|0|62
C|ADMA|20250723|15:59:55.582578|S|16|17.21|0|16
C|ADMA|20250723|15:59:55.637309|S|1|17.21|0|1
C|ADMA|20250723|15:59:55.901045|S|12|17.21|0|12
C|ADMA|20250723|15:59:56.040106|S|7|17.21|0|7
C|ADMA|20250723|15:59:56.217975|S|5|17.21|0|5
C|ADMA|20250723|15:59:56.217975|S|93|17.21|0|93
C|ADMA|20250723|15:59:57.756783|S|1|17.21|0|1
C|ADME|20250723|13:24:44.392805|S|100|48.69|0|100
C|ADN|20250723|11:38:49.042940|S|31|2.32|0|31
C|ADNT|20250723|09:38:43.114081|S|63|22.82|0|63
C|ADNT|20250723|09:38:43.114146|S|63|22.82|0|63
C|ADNT|20250723|09:38:43.114309|S|63|22.82|0|63
C|ADNT|20250723|09:56:00.056145|S|63|22.685|0|63
C|ADNT|20250723|09:59:42.747790|S|63|22.675|0|63
C|ADNT|20250723|09:59:42.747867|S|37|22.675|0|37
C|ADNT|20250723|10:00:57.683825|S|63|22.74|0|63
C|ADNT|20250723|11:31:52.680438|S|12|22.85|0|12
C|ADNT|20250723|11:32:03.770307|S|100|22.85|0|100
C|ADNT|20250723|11:37:45.604458|S|1|22.85|0|1
C|ADNT|20250723|12:54:49.971946|S|100|23.11|0|100
C|ADNT|20250723|12:55:29.773068|S|7|23.13|0|7
C|ADNT|20250723|13:32:00.037337|S|100|23.22|0|100
C|ADNT|20250723|13:32:00.039982|S|50|23.22|0|50
C|ADNT|20250723|13:57:10.728615|S|1|23.14|0|1
C|ADNT|20250723|14:00:26.472453|S|1|23.195|0|1
C|ADNT|20250723|14:07:29.636644|S|24|23.19|0|24
C|ADNT|20250723|14:13:09.244296|S|5|23.19|0|5
C|ADNT|20250723|14:13:09.244297|S|18|23.19|0|18
C|ADNT|20250723|14:13:10.293649|S|82|23.19|0|82
C|ADNT|20250723|15:21:16.356273|S|100|23.07|0|100
C|ADNT|20250723|15:35:48.375465|S|6|23.09|0|6
C|ADNT|20250723|15:35:51.149330|S|6|23.09|0|6
C|ADNT|20250723|15:35:53.857143|S|6|23.09|0|6
C|ADNT|20250723|15:35:56.662169|S|5|23.09|0|5
C|ADNT|20250723|15:39:40.846113|S|3|23.1|0|3
C|ADNT|20250723|15:39:40.846186|S|3|23.1|0|3
C|ADNT|20250723|15:45:32.943802|S|3|23.06|0|3
C|ADNT|20250723|15:50:11.832433|S|8|23.055|0|8
C|ADNT|20250723|15:51:10.744238|S|100|23.14|0|100
C|ADNT|20250723|15:52:58.537664|S|100|23|0|100
C|ADNT|20250723|15:54:11.747648|S|100|23.01|0|100
C|ADNT|20250723|15:55:57.587352|S|100|23.04|0|100
C|ADNT|20250723|15:59:52.303784|S|2|23.1|0|2
C|ADP|20250723|09:30:00.658082|S|200|302.24|0|200
C|ADP|20250723|09:30:00.662488|S|200|302.24|0|200
C|ADP|20250723|09:32:51.724960|S|25|302.215|0|25
C|ADP|20250723|09:45:40.461214|S|83|302.89|0|83
C|ADP|20250723|09:45:40.461214|S|17|302.9|0|17
C|ADP|20250723|09:51:12.330269|S|9|302.5|0|9
C|ADP|20250723|09:52:14.800711|S|7|302.55|0|7
C|ADP|20250723|09:56:50.078586|S|100|301.92|0|100
C|ADP|20250723|09:56:50.078625|S|100|301.94|0|100
C|ADP|20250723|09:57:05.227873|S|44|301.91|0|44
C|ADP|20250723|09:57:05.227915|S|44|301.91|0|44
C|ADP|20250723|09:57:05.227916|S|12|301.91|0|12
C|ADP|20250723|09:57:05.227917|S|32|301.93|0|32
C|ADP|20250723|09:57:05.227918|S|12|301.93|0|12
C|ADP|20250723|09:57:24.743693|S|54|302.07|0|54
C|ADP|20250723|10:03:20.749132|S|1|302.49|0|1
C|ADP|20250723|10:03:38.418953|S|40|302.52|0|40
C|ADP|20250723|10:03:43.031317|S|1|302.52|0|1
C|ADP|20250723|10:03:56.409121|S|1|302.52|0|1
C|ADP|20250723|10:04:22.877734|S|6|302.51|0|6
C|ADP|20250723|10:04:29.089058|S|1|302.51|0|1
C|ADP|20250723|10:04:31.629828|S|1|302.52|0|1
C|ADP|20250723|10:05:03.509093|S|1|302.5|0|1
C|ADP|20250723|10:05:42.935004|S|50|302.53|0|50
C|ADP|20250723|10:07:26.523554|S|100|302.54|0|100
C|ADP|20250723|10:07:26.525778|S|100|302.54|0|100
C|ADP|20250723|10:07:26.527540|S|100|302.54|0|100
C|ADP|20250723|10:07:26.529871|S|100|302.53|0|100
C|ADP|20250723|10:07:26.533953|S|100|302.53|0|100
C|ADP|20250723|10:08:41.694165|S|52|302.47|0|52
C|ADP|20250723|10:08:42.858452|S|12|302.49|0|12
C|ADP|20250723|10:09:13.419163|S|15|302.49|0|15
C|ADP|20250723|10:09:26.218880|S|27|302.49|0|27
C|ADP|20250723|10:09:53.893302|S|15|302.56|0|15
C|ADP|20250723|10:16:09.851803|S|45|302.3|0|45
C|ADP|20250723|10:16:09.851864|S|7|302.3|0|7
C|ADP|20250723|10:16:09.851890|S|50|302.34|0|50
C|ADP|20250723|10:23:42.448428|S|54|302.5|0|54
C|ADP|20250723|10:23:42.455213|S|11|302.51|0|11
C|ADP|20250723|10:24:15.495764|S|43|302.51|0|43
C|ADP|20250723|10:31:43.202441|S|54|302.44|0|54
C|ADP|20250723|10:32:27.334617|S|49|302.53|0|49
C|ADP|20250723|10:42:16.965375|S|25|303.05|0|25
C|ADP|20250723|11:05:02.130157|S|55|302.8|0|55
C|ADP|20250723|11:05:13.280644|S|55|302.81|0|55
C|ADP|20250723|11:06:02.920155|S|5|303.01|0|5
C|ADP|20250723|11:23:49.935183|S|48|302.5|0|48
C|ADP|20250723|11:23:59.877912|S|53|302.59|0|53
C|ADP|20250723|11:36:40.195084|S|55|302.66|0|55
C|ADP|20250723|11:52:47.201217|S|100|302.66|0|100
C|ADP|20250723|11:54:32.461406|S|100|302.81|0|100
C|ADP|20250723|11:56:09.536671|S|60|302.84|0|60
C|ADP|20250723|11:56:31.184575|S|19|302.99|0|19
C|ADP|20250723|11:56:31.198015|S|51|303|0|51
C|ADP|20250723|11:56:35.387183|S|56|303.08|0|56
C|ADP|20250723|11:56:35.420233|S|57|303.08|0|57
C|ADP|20250723|12:07:01.551532|S|1|303.25|0|1
C|ADP|20250723|12:39:55.045702|S|3|303.31|0|3
C|ADP|20250723|12:40:55.925610|S|52|303.31|0|52
C|ADP|20250723|12:40:59.128571|S|34|303.32|0|34
C|ADP|20250723|12:40:59.128572|S|18|303.32|0|18
C|ADP|20250723|12:52:39.412449|S|44|303.23|0|44
C|ADP|20250723|12:52:39.412720|S|2|303.23|0|2
C|ADP|20250723|12:52:39.412797|S|38|303.23|0|38
C|ADP|20250723|12:52:39.412819|S|16|303.23|0|16
C|ADP|20250723|12:57:13.523379|S|50|303.38|0|50
C|ADP|20250723|12:59:55.448962|S|46|303.34|0|46
C|ADP|20250723|13:00:19.590616|S|4|303.35|0|4
C|ADP|20250723|13:03:32.600029|S|46|303.4|0|46
C|ADP|20250723|13:05:28.775551|S|5|303.45|0|5
C|ADP|20250723|13:09:47.352251|S|5|303.47|0|5
C|ADP|20250723|13:22:37.853340|S|57|303.93|0|57
C|ADP|20250723|13:49:56.196076|S|1|303.9|0|1
C|ADP|20250723|13:50:55.596621|S|1|303.94|0|1
C|ADP|20250723|13:55:40.895320|S|1|304.04|0|1
C|ADP|20250723|14:06:49.989327|S|100|303.73|0|100
C|ADP|20250723|14:32:10.120591|S|55|303.96|0|55
C|ADP|20250723|14:49:09.849106|S|24|304.04|0|24
C|ADP|20250723|14:49:09.849106|S|100|304.03|0|100
C|ADP|20250723|14:52:07.010813|S|49|304.06|0|49
C|ADP|20250723|14:52:07.011201|S|49|304.07|0|49
C|ADP|20250723|14:54:21.300837|S|21|304.11|0|21
C|ADP|20250723|14:54:49.147651|S|20|304.12|0|20
C|ADP|20250723|14:54:49.147722|S|34|304.12|0|34
C|ADP|20250723|14:54:49.147722|S|9|304.13|0|9
C|ADP|20250723|14:56:06.672685|S|5|303.97|0|5
C|ADP|20250723|14:57:56.158531|S|9|303.79|0|9
C|ADP|20250723|14:57:56.880958|S|20|303.8|0|20
C|ADP|20250723|14:57:56.881021|S|29|303.8|0|29
C|ADP|20250723|15:00:08.779295|S|43|303.98|0|43
C|ADP|20250723|15:03:33.900187|S|100|303.89|0|100
C|ADP|20250723|15:04:57.814125|S|31|303.99|0|31
C|ADP|20250723|15:06:22.345423|S|25|303.85|0|25
C|ADP|20250723|15:06:22.388477|S|5|303.84|0|5
C|ADP|20250723|15:12:44.047584|S|46|303.89|0|46
C|ADP|20250723|15:12:44.047584|S|50|303.87|0|50
C|ADP|20250723|15:12:44.047584|S|50|303.89|0|50
C|ADP|20250723|15:21:20.905892|S|47|303.9|0|47
C|ADP|20250723|15:24:25.997177|S|1|303.85|0|1
C|ADP|20250723|15:41:26.009381|S|100|303.89|0|100
C|ADP|20250723|15:49:14.934929|S|5|303.83|0|5
C|ADP|20250723|15:52:24.794283|S|23|304.19|0|23
C|ADP|20250723|15:52:24.794321|S|24|304.19|0|24
C|ADP|20250723|15:52:24.794321|S|9|304.19|0|9
C|ADP|20250723|15:54:50.061569|S|100|304.395|0|100
C|ADP|20250723|15:57:52.147584|S|66|304.27|0|66
C|ADP|20250723|15:57:52.147584|S|34|304.27|0|34
C|ADP|20250723|15:58:31.155302|S|9|304.23|0|9
C|ADP|20250723|15:58:36.171153|S|100|304.24|0|100
C|ADP|20250723|15:59:30.880847|S|50|304.29|0|50
C|ADP|20250723|15:59:30.880847|S|50|304.29|0|50
C|ADPT|20250723|09:31:38.895550|S|5|10.685|0|5
C|ADPT|20250723|09:42:02.643180|S|100|10.57|0|100
C|ADPT|20250723|09:48:28.996655|S|10|10.51|0|10
C|ADPT|20250723|09:48:28.996681|S|90|10.51|0|90
C|ADPT|20250723|10:03:09.150841|S|5|10.57|0|5
C|ADPT|20250723|10:03:09.150909|S|5|10.57|0|5
C|ADPT|20250723|10:11:51.236658|S|20|10.57|0|20
C|ADPT|20250723|10:11:51.236658|S|100|10.57|0|100
C|ADPT|20250723|10:11:51.236659|S|36|10.57|0|36
C|ADPT|20250723|10:20:40.333011|S|100|10.57|0|100
C|ADPT|20250723|10:20:40.333011|S|100|10.57|0|100
C|ADPT|20250723|10:27:33.532515|S|100|10.64|0|100
C|ADPT|20250723|10:32:20.151466|S|86|10.58|0|86
C|ADPT|20250723|10:32:20.151466|S|14|10.58|0|14
C|ADPT|20250723|10:32:20.151476|S|86|10.58|0|86
C|ADPT|20250723|10:39:04.053897|S|100|10.48|0|100
C|ADPT|20250723|10:43:10.823501|S|5|10.52|0|5
C|ADPT|20250723|10:43:10.823549|S|100|10.52|0|100
C|ADPT|20250723|10:43:33.481523|S|100|10.5|0|100
C|ADPT|20250723|10:53:52.452206|S|11|10.57|0|11
C|ADPT|20250723|10:53:52.452215|S|11|10.57|0|11
C|ADPT|20250723|11:05:40.152220|S|100|10.6|0|100
C|ADPT|20250723|11:08:46.994472|S|100|10.64|0|100
C|ADPT|20250723|11:16:39.316682|S|100|10.61|0|100
C|ADPT|20250723|11:19:00.139425|S|100|10.66|0|100
C|ADPT|20250723|11:23:03.040950|S|100|10.68|0|100
C|ADPT|20250723|11:30:30.371804|S|1|10.68|0|1
C|ADPT|20250723|11:30:30.371840|S|99|10.68|0|99
C|ADPT|20250723|11:41:36.260829|S|100|10.67|0|100
C|ADPT|20250723|11:41:36.260829|S|100|10.67|0|100
C|ADPT|20250723|12:00:02.801181|S|4|10.72|0|4
C|ADPT|20250723|12:15:37.945507|S|100|10.69|0|100
C|ADPT|20250723|12:23:04.777525|S|100|10.65|0|100
C|ADPT|20250723|12:38:31.715115|S|9|10.65|0|9
C|ADPT|20250723|12:38:31.715133|S|5|10.65|0|5
C|ADPT|20250723|12:38:31.715148|S|14|10.65|0|14
C|ADPT|20250723|12:38:31.715186|S|14|10.65|0|14
C|ADPT|20250723|12:38:31.715219|S|5|10.65|0|5
C|ADPT|20250723|12:38:31.715280|S|5|10.65|0|5
C|ADPT|20250723|12:38:31.715339|S|5|10.65|0|5
C|ADPT|20250723|12:38:31.715397|S|5|10.65|0|5
C|ADPT|20250723|12:38:31.715456|S|5|10.65|0|5
C|ADPT|20250723|12:54:52.445392|S|100|10.67|0|100
C|ADPT|20250723|12:57:27.984872|S|16|10.69|0|16
C|ADPT|20250723|12:58:12.676774|S|100|10.69|0|100
C|ADPT|20250723|12:58:13.687078|S|100|10.69|0|100
C|ADPT|20250723|12:58:13.687079|S|52|10.69|0|52
C|ADPT|20250723|12:58:13.687154|S|48|10.69|0|48
C|ADPT|20250723|12:58:13.687154|S|52|10.69|0|52
C|ADPT|20250723|12:58:13.687183|S|48|10.69|0|48
C|ADPT|20250723|12:58:13.687184|S|52|10.69|0|52
C|ADPT|20250723|12:58:13.687200|S|48|10.69|0|48
C|ADPT|20250723|12:59:42.275695|S|4|10.67|0|4
C|ADPT|20250723|12:59:42.276336|S|1|10.67|0|1
C|ADPT|20250723|13:05:12.335154|S|100|10.73|0|100
C|ADPT|20250723|14:03:52.221878|S|120|10.66|0|120
C|ADPT|20250723|14:50:54.002702|S|11|10.65|0|11
C|ADPT|20250723|14:54:29.318481|S|120|10.695|0|120
C|ADPT|20250723|15:01:46.892336|S|4|10.71|0|4
C|ADPT|20250723|15:14:45.051795|S|34|10.71|0|34
C|ADPT|20250723|15:14:45.051810|S|10|10.71|0|10
C|ADPT|20250723|15:14:45.060921|S|46|10.71|0|46
C|ADPT|20250723|15:25:34.555738|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.555817|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.555881|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.555940|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.555999|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.556056|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.556114|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.556171|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.556230|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.556313|S|5|10.76|0|5
C|ADPT|20250723|15:25:34.574770|S|50|10.76|0|50
C|ADPT|20250723|15:32:49.440856|S|38|10.75|0|38
C|ADPT|20250723|15:37:04.130225|S|38|10.77|0|38
C|ADPT|20250723|15:37:51.224926|S|19|10.77|0|19
C|ADPT|20250723|15:37:51.224940|S|38|10.77|0|38
C|ADPT|20250723|15:37:51.224941|S|19|10.77|0|19
C|ADPT|20250723|15:37:53.987050|S|24|10.77|0|24
C|ADPT|20250723|15:37:53.987050|S|14|10.77|0|14
C|ADPT|20250723|15:37:53.987097|S|86|10.77|0|86
C|ADPT|20250723|15:37:53.987097|S|38|10.77|0|38
C|ADPT|20250723|15:37:53.987098|S|62|10.77|0|62
C|ADPT|20250723|15:37:53.987099|S|62|10.77|0|62
C|ADPT|20250723|15:37:53.987100|S|86|10.77|0|86
C|ADPT|20250723|15:37:53.987100|S|14|10.77|0|14
C|ADPT|20250723|15:37:53.987100|S|38|10.77|0|38
C|ADPT|20250723|15:37:53.987101|S|100|10.77|0|100
C|ADPT|20250723|15:37:53.987101|S|10|10.77|0|10
C|ADPT|20250723|15:37:53.987131|S|24|10.77|0|24
C|ADPT|20250723|15:37:53.987131|S|100|10.77|0|100
C|ADPT|20250723|15:37:53.987132|S|66|10.77|0|66
C|ADPT|20250723|15:38:22.989479|S|22|10.76|0|22
C|ADPT|20250723|15:38:22.989552|S|100|10.76|0|100
C|ADPT|20250723|15:38:22.989552|S|78|10.76|0|78
C|ADPT|20250723|15:38:22.989553|S|22|10.76|0|22
C|ADPT|20250723|15:38:22.989620|S|78|10.76|0|78
C|ADPT|20250723|15:38:22.989620|S|100|10.76|0|100
C|ADPT|20250723|15:38:22.989620|S|100|10.76|0|100
C|ADPT|20250723|15:39:56.145934|S|100|10.755|0|100
C|ADPT|20250723|15:49:55.490638|S|17|10.8|0|17
C|ADPT|20250723|15:49:55.490686|S|72|10.8|0|72
C|ADPT|20250723|15:49:55.490687|S|100|10.8|0|100
C|ADPT|20250723|15:49:55.490687|S|17|10.8|0|17
C|ADPT|20250723|15:49:55.490687|S|100|10.8|0|100
C|ADPT|20250723|15:49:55.490689|S|17|10.8|0|17
C|ADPT|20250723|15:49:55.490690|S|37|10.8|0|37
C|ADPT|20250723|15:49:55.490690|S|83|10.8|0|83
C|ADPT|20250723|15:49:55.490690|S|99|10.8|0|99
C|ADPT|20250723|15:49:55.490726|S|46|10.8|0|46
C|ADPT|20250723|15:50:22.546696|S|37|10.81|0|37
C|ADPT|20250723|15:53:00.019217|S|1|10.79|0|1
C|ADPT|20250723|15:53:00.019217|S|13|10.79|0|13
C|ADPT|20250723|15:53:00.019217|S|1|10.79|0|1
C|ADPT|20250723|15:53:00.019227|S|14|10.79|0|14
C|ADPT|20250723|15:53:00.020971|S|73|10.79|0|73
C|ADPT|20250723|15:53:00.020971|S|1|10.79|0|1
C|ADPT|20250723|15:54:59.233222|S|91|10.78|0|91
C|ADPT|20250723|15:55:26.236901|S|1|10.83|0|1
C|ADPT|20250723|15:55:27.173040|S|77|10.83|0|77
C|ADPT|20250723|15:56:19.882266|S|100|10.83|0|100
C|ADPT|20250723|15:56:19.882278|S|100|10.83|0|100
C|ADPT|20250723|15:56:19.882322|S|100|10.83|0|100
C|ADPT|20250723|15:57:39.897131|S|31|10.84|0|31
C|ADPT|20250723|15:59:49.559842|S|1|10.86|0|1
C|ADSK|20250723|09:31:39.921273|S|100|300.72|0|100
C|ADSK|20250723|09:31:39.921346|S|100|300.72|0|100
C|ADSK|20250723|09:31:39.921439|S|100|300.72|0|100
C|ADSK|20250723|09:44:39.671600|S|100|299.78|0|100
C|ADSK|20250723|09:44:39.671601|S|25|299.79|0|25
C|ADSK|20250723|09:46:13.526110|S|25|299.73|0|25
C|ADSK|20250723|09:50:51.053819|S|100|300.1|0|100
C|ADSK|20250723|10:09:50.159449|S|100|299.64|0|100
C|ADSK|20250723|10:26:55.617159|S|100|299.51|0|100
C|ADSK|20250723|10:26:55.617160|S|10|299.54|0|10
C|ADSK|20250723|10:38:39.435846|S|95|299.15|0|95
C|ADSK|20250723|10:45:48.735760|S|41|299.44|0|41
C|ADSK|20250723|11:10:08.816343|S|3|299.41|0|3
C|ADSK|20250723|11:31:36.698141|S|1|299.71|0|1
C|ADSK|20250723|11:44:31.846553|S|17|299.51|0|17
C|ADSK|20250723|12:25:42.288842|S|1|298.91|0|1
C|ADSK|20250723|12:26:21.098326|S|1|298.95|0|1
C|ADSK|20250723|12:28:37.087727|S|3|298.95|0|3
C|ADSK|20250723|12:29:55.069458|S|1|299.01|0|1
C|ADSK|20250723|13:22:13.325439|S|100|300.78|0|100
C|ADSK|20250723|13:22:13.325439|S|50|300.8|0|50
C|ADSK|20250723|13:22:13.325439|S|50|300.81|0|50
C|ADSK|20250723|13:27:59.867436|S|100|300.37|0|100
C|ADSK|20250723|13:38:09.592557|S|1|300.66|0|1
C|ADSK|20250723|13:38:44.588850|S|2|300.66|0|2
C|ADSK|20250723|13:38:46.169873|S|1|300.66|0|1
C|ADSK|20250723|13:39:08.580753|S|1|300.61|0|1
C|ADSK|20250723|13:39:12.914694|S|2|300.61|0|2
C|ADSK|20250723|13:39:37.609714|S|1|300.7|0|1
C|ADSK|20250723|13:39:49.913736|S|2|300.64|0|2
C|ADSK|20250723|13:40:05.244784|S|1|300.64|0|1
C|ADSK|20250723|13:55:21.347685|S|1|300.66|0|1
C|ADSK|20250723|13:55:47.202486|S|1|300.65|0|1
C|ADSK|20250723|13:55:58.605346|S|2|300.6|0|2
C|ADSK|20250723|13:56:20.381494|S|1|300.53|0|1
C|ADSK|20250723|13:56:49.632629|S|2|300.56|0|2
C|ADSK|20250723|13:57:00.209891|S|1|300.56|0|1
C|ADSK|20250723|13:58:42.942428|S|2|300.49|0|2
C|ADSK|20250723|13:58:42.942509|S|2|300.49|0|2
C|ADSK|20250723|13:58:42.942510|S|96|300.49|0|96
C|ADSK|20250723|13:58:42.942510|S|2|300.48|0|2
C|ADSK|20250723|13:58:53.583291|S|1|300.44|0|1
C|ADSK|20250723|13:59:20.235605|S|1|300.43|0|1
C|ADSK|20250723|14:01:49.364588|S|1|300.53|0|1
C|ADSK|20250723|14:02:23.340013|S|1|300.48|0|1
C|ADSK|20250723|14:02:55.135587|S|3|300.615|0|3
C|ADSK|20250723|14:13:10.100223|S|100|301.43|0|100
C|ADSK|20250723|14:14:15.619309|S|1|301.33|0|1
C|ADSK|20250723|14:14:34.223493|S|1|301.34|0|1
C|ADSK|20250723|14:14:53.984445|S|1|301.41|0|1
C|ADSK|20250723|14:23:28.329657|S|3|301.85|0|3
C|ADSK|20250723|14:27:50.429013|S|1|301.81|0|1
C|ADSK|20250723|14:28:24.340414|S|1|301.78|0|1
C|ADSK|20250723|14:43:02.785713|S|100|302.04|0|100
C|ADSK|20250723|14:47:11.749314|S|3|301.895|0|3
C|ADSK|20250723|14:47:11.749330|S|3|301.895|0|3
C|ADSK|20250723|14:47:11.749330|S|50|301.895|0|50
C|ADSK|20250723|14:47:11.749347|S|3|301.895|0|3
C|ADSK|20250723|14:47:11.749375|S|3|301.895|0|3
C|ADSK|20250723|14:47:11.749480|S|38|301.89|0|38
C|ADSK|20250723|14:47:11.778985|S|100|301.75|0|100
C|ADSK|20250723|14:50:09.026567|S|2|301.84|0|2
C|ADSK|20250723|14:50:09.026567|S|2|301.83|0|2
C|ADSK|20250723|14:50:09.865246|S|1|301.84|0|1
C|ADSK|20250723|14:50:09.865246|S|2|301.84|0|2
C|ADSK|20250723|14:50:40.709454|S|5|301.87|0|5
C|ADSK|20250723|15:08:59.927845|S|5|301.81|0|5
C|ADSK|20250723|15:29:35.960141|S|14|302|0|14
C|ADSK|20250723|15:29:35.982427|S|1|302|0|1
C|ADSK|20250723|15:29:36.577559|S|3|302|0|3
C|ADSK|20250723|15:29:48.950106|S|1|301.99|0|1
C|ADSK|20250723|15:29:48.950106|S|12|301.97|0|12
C|ADSK|20250723|15:29:57.719557|S|8|301.99|0|8
C|ADSK|20250723|15:30:01.762013|S|5|301.98|0|5
C|ADSK|20250723|15:30:01.762013|S|16|301.98|0|16
C|ADSK|20250723|15:35:58.354052|S|3|301.71|0|3
C|ADSK|20250723|15:40:29.039185|S|30|301.57|0|30
C|ADSK|20250723|15:40:29.039316|S|30|301.59|0|30
C|ADSK|20250723|15:45:06.507844|S|100|300.9|0|100
C|ADSK|20250723|15:45:06.507844|S|43|300.92|0|43
C|ADSK|20250723|15:46:15.539416|S|66|300.91|0|66
C|ADSK|20250723|15:46:15.539416|S|100|300.89|0|100
C|ADSK|20250723|15:46:15.539488|S|134|300.91|0|134
C|ADSK|20250723|15:49:17.853978|S|18|300.97|0|18
C|ADSK|20250723|15:49:47.330507|S|16|301|0|16
C|ADSK|20250723|15:49:47.330507|S|5|301|0|5
C|ADSK|20250723|15:50:00.074534|S|20|300.98|0|20
C|ADSK|20250723|15:50:00.405053|S|7|300.81|0|7
C|ADSK|20250723|15:50:17.830501|S|25|300.79|0|25
C|ADSK|20250723|15:50:32.048145|S|20|300.8|0|20
C|ADSK|20250723|15:50:32.090447|S|20|300.8|0|20
C|ADSK|20250723|15:50:32.515770|S|20|300.8|0|20
C|ADSK|20250723|15:50:39.516441|S|40|300.8|0|40
C|ADSK|20250723|15:50:39.516441|S|20|300.81|0|20
C|ADSK|20250723|15:51:00.074378|S|10|300.82|0|10
C|ADSK|20250723|15:58:06.205277|S|100|300.94|0|100
C|ADT|20250723|09:40:17.493548|S|4|8.45|0|4
C|ADT|20250723|09:40:46.705446|S|4|8.44|0|4
C|ADT|20250723|09:40:46.711371|S|100|8.44|0|100
C|ADT|20250723|09:40:46.761787|S|100|8.43|0|100
C|ADT|20250723|09:41:54.207329|S|100|8.42|0|100
C|ADT|20250723|09:41:54.207515|S|14|8.42|0|14
C|ADT|20250723|09:44:17.369541|S|100|8.43|0|100
C|ADT|20250723|09:50:00.120250|S|91|8.415|0|91
C|ADT|20250723|09:50:00.121280|S|91|8.42|0|91
C|ADT|20250723|09:52:34.611603|S|43|8.45|0|43
C|ADT|20250723|09:55:53.968162|S|2|8.45|0|2
C|ADT|20250723|10:02:10.944802|S|100|8.45|0|100
C|ADT|20250723|10:02:10.944802|S|100|8.45|0|100
C|ADT|20250723|10:02:10.944803|S|95|8.45|0|95
C|ADT|20250723|10:02:11.351145|S|100|8.45|0|100
C|ADT|20250723|10:02:11.351145|S|20|8.45|0|20
C|ADT|20250723|10:02:37.795756|S|100|8.44|0|100
C|ADT|20250723|10:03:32.739345|S|100|8.43|0|100
C|ADT|20250723|10:03:32.761541|S|100|8.43|0|100
C|ADT|20250723|10:03:32.761754|S|100|8.43|0|100
C|ADT|20250723|10:04:01.326477|S|29|8.43|0|29
C|ADT|20250723|10:04:44.950892|S|100|8.44|0|100
C|ADT|20250723|10:04:44.950892|S|100|8.44|0|100
C|ADT|20250723|10:12:29.014409|S|100|8.46|0|100
C|ADT|20250723|10:16:31.695802|S|200|8.465|0|200
C|ADT|20250723|10:16:31.695802|S|500|8.465|0|500
C|ADT|20250723|10:16:31.695822|S|1|8.47|0|1
C|ADT|20250723|10:16:31.695847|S|1|8.47|0|1
C|ADT|20250723|10:16:31.695848|S|100|8.47|0|100
C|ADT|20250723|10:16:31.695848|S|100|8.47|0|100
C|ADT|20250723|10:16:31.695848|S|98|8.47|0|98
C|ADT|20250723|10:16:31.696213|S|1|8.47|0|1
C|ADT|20250723|10:16:31.696225|S|1|8.47|0|1
C|ADT|20250723|10:17:02.269307|S|41|8.47|0|41
C|ADT|20250723|10:18:18.569075|S|41|8.47|0|41
C|ADT|20250723|10:22:09.509265|S|41|8.47|0|41
C|ADT|20250723|10:22:57.102804|S|200|8.47|0|200
C|ADT|20250723|10:24:51.716400|S|18|8.47|0|18
C|ADT|20250723|10:28:03.710078|S|36|8.46|0|36
C|ADT|20250723|10:28:33.430401|S|100|8.44|0|100
C|ADT|20250723|10:29:50.793290|S|40|8.45|0|40
C|ADT|20250723|10:30:24.166397|S|20|8.445|0|20
C|ADT|20250723|10:31:54.508279|S|40|8.45|0|40
C|ADT|20250723|10:31:54.508279|S|160|8.45|0|160
C|ADT|20250723|10:31:54.508819|S|100|8.45|0|100
C|ADT|20250723|10:31:54.508819|S|100|8.45|0|100
C|ADT|20250723|10:31:54.508819|S|100|8.45|0|100
C|ADT|20250723|10:31:54.508819|S|200|8.45|0|200
C|ADT|20250723|10:32:00.847550|S|100|8.45|0|100
C|ADT|20250723|10:32:00.847550|S|100|8.45|0|100
C|ADT|20250723|10:32:14.434926|S|200|8.45|0|200
C|ADT|20250723|10:32:14.434927|S|100|8.45|0|100
C|ADT|20250723|10:32:14.434927|S|100|8.45|0|100
C|ADT|20250723|10:32:26.616479|S|100|8.45|0|100
C|ADT|20250723|10:32:26.616480|S|200|8.45|0|200
C|ADT|20250723|10:32:37.167789|S|100|8.45|0|100
C|ADT|20250723|10:32:37.167789|S|100|8.45|0|100
C|ADT|20250723|10:32:40.214468|S|100|8.45|0|100
C|ADT|20250723|10:33:10.076075|S|100|8.45|0|100
C|ADT|20250723|10:33:10.076075|S|100|8.45|0|100
C|ADT|20250723|10:33:10.076076|S|100|8.45|0|100
C|ADT|20250723|10:34:07.572598|S|100|8.45|0|100
C|ADT|20250723|10:34:07.572598|S|100|8.45|0|100
C|ADT|20250723|10:34:11.112358|S|200|8.45|0|200
C|ADT|20250723|10:34:27.581375|S|100|8.45|0|100
C|ADT|20250723|10:34:27.581375|S|100|8.45|0|100
C|ADT|20250723|10:34:27.581375|S|100|8.45|0|100
C|ADT|20250723|10:34:27.581375|S|100|8.45|0|100
C|ADT|20250723|10:34:28.662543|S|100|8.45|0|100
C|ADT|20250723|10:34:28.662543|S|100|8.45|0|100
C|ADT|20250723|10:34:28.662543|S|200|8.45|0|200
C|ADT|20250723|10:34:28.662543|S|100|8.45|0|100
C|ADT|20250723|10:34:35.624299|S|100|8.45|0|100
C|ADT|20250723|10:34:40.024490|S|100|8.45|0|100
C|ADT|20250723|10:34:41.642970|S|200|8.45|0|200
C|ADT|20250723|10:34:50.708033|S|100|8.45|0|100
C|ADT|20250723|10:34:50.708033|S|100|8.45|0|100
C|ADT|20250723|10:34:50.708033|S|100|8.45|0|100
C|ADT|20250723|10:35:00.928009|S|200|8.45|0|200
C|ADT|20250723|10:35:00.928009|S|100|8.45|0|100
C|ADT|20250723|10:35:00.928010|S|100|8.45|0|100
C|ADT|20250723|10:35:08.097483|S|69|8.45|0|69
C|ADT|20250723|10:35:08.097483|S|100|8.45|0|100
C|ADT|20250723|10:35:34.201913|S|300|8.45|0|300
C|ADT|20250723|10:35:59.928738|S|100|8.45|0|100
C|ADT|20250723|10:35:59.928738|S|200|8.45|0|200
C|ADT|20250723|10:36:14.765399|S|100|8.45|0|100
C|ADT|20250723|10:37:24.060309|S|100|8.46|0|100
C|ADT|20250723|10:51:31.996458|S|100|8.45|0|100
C|ADT|20250723|10:53:12.066198|S|100|8.44|0|100
C|ADT|20250723|10:53:12.066198|S|100|8.44|0|100
C|ADT|20250723|10:53:12.076320|S|100|8.44|0|100
C|ADT|20250723|10:56:34.286320|S|100|8.45|0|100
C|ADT|20250723|10:56:34.286320|S|100|8.45|0|100
C|ADT|20250723|10:56:34.286984|S|137|8.45|0|137
C|ADT|20250723|10:56:36.009423|S|100|8.45|0|100
C|ADT|20250723|10:56:36.009423|S|300|8.45|0|300
C|ADT|20250723|10:56:57.452778|S|100|8.46|0|100
C|ADT|20250723|10:56:57.452778|S|1|8.46|0|1
C|ADT|20250723|10:57:10.082813|S|100|8.46|0|100
C|ADT|20250723|10:57:27.583181|S|100|8.46|0|100
C|ADT|20250723|10:57:37.761385|S|100|8.46|0|100
C|ADT|20250723|10:57:48.343547|S|200|8.46|0|200
C|ADT|20250723|10:58:18.363554|S|300|8.46|0|300
C|ADT|20250723|10:58:30.257173|S|100|8.46|0|100
C|ADT|20250723|10:58:48.801481|S|100|8.46|0|100
C|ADT|20250723|10:58:48.801481|S|108|8.46|0|108
C|ADT|20250723|10:59:03.985901|S|100|8.46|0|100
C|ADT|20250723|10:59:10.788952|S|100|8.46|0|100
C|ADT|20250723|10:59:26.820102|S|100|8.46|0|100
C|ADT|20250723|10:59:46.476148|S|200|8.46|0|200
C|ADT|20250723|10:59:46.476148|S|100|8.46|0|100
C|ADT|20250723|10:59:56.423263|S|200|8.46|0|200
C|ADT|20250723|10:59:57.784226|S|1|8.45|0|1
C|ADT|20250723|11:06:31.856722|S|100|8.47|0|100
C|ADT|20250723|11:06:31.856722|S|100|8.47|0|100
C|ADT|20250723|11:10:46.035193|S|1|8.47|0|1
C|ADT|20250723|11:10:46.035193|S|100|8.465|0|100
C|ADT|20250723|11:10:46.035193|S|1|8.47|0|1
C|ADT|20250723|11:10:46.035193|S|100|8.47|0|100
C|ADT|20250723|11:10:46.035193|S|100|8.47|0|100
C|ADT|20250723|11:10:47.707055|S|100|8.47|0|100
C|ADT|20250723|11:11:05.382753|S|100|8.47|0|100
C|ADT|20250723|11:11:24.964379|S|100|8.47|0|100
C|ADT|20250723|11:11:40.021379|S|100|8.47|0|100
C|ADT|20250723|11:13:37.541018|S|100|8.47|0|100
C|ADT|20250723|11:13:54.868426|S|100|8.47|0|100
C|ADT|20250723|11:13:54.868426|S|100|8.47|0|100
C|ADT|20250723|11:14:43.991216|S|100|8.47|0|100
C|ADT|20250723|11:15:09.074149|S|100|8.47|0|100
C|ADT|20250723|11:15:31.486648|S|65|8.47|0|65
C|ADT|20250723|11:15:46.451359|S|100|8.47|0|100
C|ADT|20250723|11:17:01.208492|S|100|8.47|0|100
C|ADT|20250723|11:17:14.646290|S|2|8.47|0|2
C|ADT|20250723|11:18:10.592311|S|100|8.47|0|100
C|ADT|20250723|11:18:29.627867|S|100|8.47|0|100
C|ADT|20250723|11:18:40.464759|S|100|8.47|0|100
C|ADT|20250723|11:18:44.524182|S|22|8.47|0|22
C|ADT|20250723|11:18:54.695955|S|78|8.47|0|78
C|ADT|20250723|11:19:04.336940|S|22|8.47|0|22
C|ADT|20250723|11:19:07.422044|S|78|8.47|0|78
C|ADT|20250723|11:19:10.564768|S|100|8.47|0|100
C|ADT|20250723|11:19:40.000014|S|100|8.47|0|100
C|ADT|20250723|11:19:49.227999|S|22|8.47|0|22
C|ADT|20250723|11:19:53.149315|S|78|8.47|0|78
C|ADT|20250723|11:20:28.216459|S|12|8.47|0|12
C|ADT|20250723|11:20:41.630009|S|89|8.46|0|89
C|ADT|20250723|11:20:41.630010|S|11|8.46|0|11
C|ADT|20250723|11:29:31.263637|S|1|8.47|0|1
C|ADT|20250723|11:32:04.023430|S|64|8.47|0|64
C|ADT|20250723|11:34:30.180490|S|6|8.46|0|6
C|ADT|20250723|11:35:24.229733|S|100|8.46|0|100
C|ADT|20250723|11:37:37.325915|S|83|8.45|0|83
C|ADT|20250723|11:37:37.325915|S|66|8.45|0|66
C|ADT|20250723|11:37:37.325915|S|12|8.45|0|12
C|ADT|20250723|11:37:38.150878|S|100|8.45|0|100
C|ADT|20250723|11:37:38.150878|S|66|8.45|0|66
C|ADT|20250723|11:43:03.763445|S|30|8.45|0|30
C|ADT|20250723|11:43:37.377878|S|30|8.45|0|30
C|ADT|20250723|11:43:37.377885|S|30|8.45|0|30
C|ADT|20250723|11:45:49.966227|S|24|8.45|0|24
C|ADT|20250723|11:45:49.966228|S|41|8.45|0|41
C|ADT|20250723|11:46:00.076060|S|100|8.45|0|100
C|ADT|20250723|11:46:00.076060|S|24|8.45|0|24
C|ADT|20250723|11:48:41.165710|S|25|8.44|0|25
C|ADT|20250723|11:50:55.031849|S|12|8.44|0|12
C|ADT|20250723|11:50:55.031849|S|5|8.44|0|5
C|ADT|20250723|11:50:55.031849|S|75|8.44|0|75
C|ADT|20250723|11:51:49.977181|S|100|8.44|0|100
C|ADT|20250723|11:51:49.977181|S|100|8.44|0|100
C|ADT|20250723|11:51:52.595816|S|37|8.44|0|37
C|ADT|20250723|11:53:44.262418|S|100|8.45|0|100
C|ADT|20250723|11:53:44.262418|S|100|8.445|0|100
C|ADT|20250723|11:53:59.283977|S|100|8.445|0|100
C|ADT|20250723|11:53:59.283978|S|100|8.45|0|100
C|ADT|20250723|11:54:17.203701|S|200|8.445|0|200
C|ADT|20250723|11:54:29.659967|S|100|8.45|0|100
C|ADT|20250723|11:54:29.659967|S|100|8.45|0|100
C|ADT|20250723|11:54:32.149826|S|100|8.44|0|100
C|ADT|20250723|11:55:13.997024|S|100|8.45|0|100
C|ADT|20250723|11:55:19.369388|S|37|8.45|0|37
C|ADT|20250723|11:55:27.366634|S|200|8.44|0|200
C|ADT|20250723|11:55:29.658902|S|100|8.44|0|100
C|ADT|20250723|11:55:31.439454|S|63|8.45|0|63
C|ADT|20250723|11:55:42.517473|S|100|8.45|0|100
C|ADT|20250723|11:55:57.148248|S|100|8.45|0|100
C|ADT|20250723|11:55:57.148248|S|85|8.45|0|85
C|ADT|20250723|11:55:59.818150|S|100|8.46|0|100
C|ADT|20250723|11:56:42.695373|S|100|8.46|0|100
C|ADT|20250723|11:57:00.699577|S|100|8.46|0|100
C|ADT|20250723|11:57:00.699577|S|100|8.46|0|100
C|ADT|20250723|11:58:19.215930|S|100|8.46|0|100
C|ADT|20250723|11:59:51.598457|S|200|8.46|0|200
C|ADT|20250723|11:59:56.835030|S|100|8.46|0|100
C|ADT|20250723|12:02:01.560405|S|24|8.46|0|24
C|ADT|20250723|12:02:01.560406|S|100|8.46|0|100
C|ADT|20250723|12:03:27.189621|S|100|8.46|0|100
C|ADT|20250723|12:05:05.043007|S|100|8.46|0|100
C|ADT|20250723|12:06:49.585994|S|100|8.46|0|100
C|ADT|20250723|12:08:05.123142|S|300|8.47|0|300
C|ADT|20250723|12:08:05.123142|S|100|8.47|0|100
C|ADT|20250723|12:08:17.433943|S|22|8.47|0|22
C|ADT|20250723|12:08:23.462945|S|100|8.47|0|100
C|ADT|20250723|12:08:26.615458|S|12|8.46|0|12
C|ADT|20250723|12:08:39.998276|S|200|8.465|0|200
C|ADT|20250723|12:08:50.902532|S|500|8.46|0|500
C|ADT|20250723|12:08:53.259082|S|100|8.46|0|100
C|ADT|20250723|12:09:23.363132|S|94|8.45|0|94
C|ADT|20250723|12:09:44.587368|S|100|8.45|0|100
C|ADT|20250723|12:10:28.085235|S|100|8.45|0|100
C|ADT|20250723|12:10:29.049401|S|12|8.46|0|12
C|ADT|20250723|12:10:29.667323|S|100|8.45|0|100
C|ADT|20250723|12:11:06.504573|S|100|8.45|0|100
C|ADT|20250723|12:11:26.531954|S|300|8.455|0|300
C|ADT|20250723|12:11:26.531954|S|100|8.455|0|100
C|ADT|20250723|12:11:44.408216|S|26|8.46|0|26
C|ADT|20250723|12:11:44.408216|S|174|8.455|0|174
C|ADT|20250723|12:11:56.789540|S|26|8.46|0|26
C|ADT|20250723|12:11:56.789540|S|74|8.46|0|74
C|ADT|20250723|12:12:09.288890|S|100|8.46|0|100
C|ADT|20250723|12:12:09.288890|S|100|8.46|0|100
C|ADT|20250723|12:12:21.334173|S|100|8.46|0|100
C|ADT|20250723|12:12:25.595348|S|100|8.46|0|100
C|ADT|20250723|12:12:25.595348|S|100|8.46|0|100
C|ADT|20250723|12:15:30.001887|S|14|8.45|0|14
C|ADT|20250723|12:15:30.001887|S|286|8.45|0|286
C|ADT|20250723|12:21:32.991265|S|100|8.46|0|100
C|ADT|20250723|12:21:48.313062|S|5|8.45|0|5
C|ADT|20250723|12:22:14.189195|S|65|8.46|0|65
C|ADT|20250723|12:22:14.189195|S|100|8.46|0|100
C|ADT|20250723|12:22:17.029730|S|95|8.45|0|95
C|ADT|20250723|12:23:10.943002|S|356|8.455|0|356
C|ADT|20250723|12:23:48.309717|S|191|8.455|0|191
C|ADT|20250723|12:23:48.309718|S|191|8.46|0|191
C|ADT|20250723|12:23:48.309718|S|9|8.46|0|9
C|ADT|20250723|12:23:48.309718|S|65|8.46|0|65
C|ADT|20250723|12:24:17.726904|S|91|8.46|0|91
C|ADT|20250723|12:24:17.726904|S|100|8.46|0|100
C|ADT|20250723|12:24:38.311305|S|2|8.46|0|2
C|ADT|20250723|12:24:38.311305|S|6|8.46|0|6
C|ADT|20250723|12:24:38.311305|S|100|8.46|0|100
C|ADT|20250723|12:24:38.311306|S|100|8.46|0|100
C|ADT|20250723|12:25:06.481479|S|100|8.45|0|100
C|ADT|20250723|12:25:15.878612|S|100|8.45|0|100
C|ADT|20250723|12:25:41.882410|S|100|8.45|0|100
C|ADT|20250723|12:26:58.221189|S|100|8.45|0|100
C|ADT|20250723|12:27:33.894668|S|100|8.45|0|100
C|ADT|20250723|12:30:49.218011|S|100|8.46|0|100
C|ADT|20250723|12:30:57.775430|S|1|8.46|0|1
C|ADT|20250723|12:31:19.393260|S|2|8.46|0|2
C|ADT|20250723|12:31:24.967581|S|1|8.46|0|1
C|ADT|20250723|12:32:11.679304|S|100|8.45|0|100
C|ADT|20250723|12:32:12.133837|S|5|8.45|0|5
C|ADT|20250723|12:32:12.133837|S|33|8.45|0|33
C|ADT|20250723|12:32:12.133837|S|62|8.45|0|62
C|ADT|20250723|12:32:37.136775|S|75|8.46|0|75
C|ADT|20250723|12:33:25.060605|S|12|8.45|0|12
C|ADT|20250723|12:33:25.060605|S|67|8.45|0|67
C|ADT|20250723|12:34:08.305524|S|24|8.46|0|24
C|ADT|20250723|12:34:08.305524|S|25|8.46|0|25
C|ADT|20250723|12:34:08.305525|S|11|8.46|0|11
C|ADT|20250723|12:34:08.305525|S|5|8.46|0|5
C|ADT|20250723|12:34:38.333262|S|65|8.46|0|65
C|ADT|20250723|12:34:48.234682|S|100|8.45|0|100
C|ADT|20250723|12:34:51.708723|S|24|8.46|0|24
C|ADT|20250723|12:34:51.708724|S|76|8.46|0|76
C|ADT|20250723|12:35:08.007259|S|100|8.46|0|100
C|ADT|20250723|12:35:08.007259|S|65|8.46|0|65
C|ADT|20250723|12:35:16.424517|S|65|8.46|0|65
C|ADT|20250723|12:35:21.092668|S|35|8.46|0|35
C|ADT|20250723|12:35:21.092668|S|100|8.46|0|100
C|ADT|20250723|12:36:46.161731|S|8|8.46|0|8
C|ADT|20250723|12:40:25.809363|S|100|8.46|0|100
C|ADT|20250723|12:40:45.512342|S|100|8.45|0|100
C|ADT|20250723|12:42:18.624231|S|1|8.455|0|1
C|ADT|20250723|12:44:21.477674|S|4|8.46|0|4
C|ADT|20250723|12:47:06.267116|S|5|8.46|0|5
C|ADT|20250723|12:47:08.390847|S|100|8.47|0|100
C|ADT|20250723|12:50:12.471257|S|5|8.47|0|5
C|ADT|20250723|12:51:09.766692|S|100|8.45|0|100
C|ADT|20250723|12:51:09.766692|S|300|8.45|0|300
C|ADT|20250723|12:51:57.857958|S|100|8.45|0|100
C|ADT|20250723|12:52:08.578762|S|100|8.45|0|100
C|ADT|20250723|12:54:27.023496|S|100|8.45|0|100
C|ADT|20250723|12:54:32.069047|S|100|8.46|0|100
C|ADT|20250723|12:54:46.131671|S|100|8.46|0|100
C|ADT|20250723|12:54:59.999527|S|100|8.45|0|100
C|ADT|20250723|12:55:01.791581|S|27|8.46|0|27
C|ADT|20250723|12:55:01.791582|S|100|8.46|0|100
C|ADT|20250723|12:55:12.687884|S|100|8.46|0|100
C|ADT|20250723|12:55:29.671273|S|100|8.46|0|100
C|ADT|20250723|12:56:27.526733|S|100|8.46|0|100
C|ADT|20250723|12:56:58.891660|S|100|8.46|0|100
C|ADT|20250723|12:58:13.137644|S|22|8.46|0|22
C|ADT|20250723|12:58:13.157697|S|78|8.46|0|78
C|ADT|20250723|12:58:25.364998|S|100|8.46|0|100
C|ADT|20250723|12:58:36.475087|S|200|8.46|0|200
C|ADT|20250723|12:58:55.569957|S|37|8.46|0|37
C|ADT|20250723|12:59:03.620239|S|200|8.46|0|200
C|ADT|20250723|12:59:25.026402|S|16|8.45|0|16
C|ADT|20250723|12:59:30.033123|S|100|8.46|0|100
C|ADT|20250723|12:59:30.033123|S|1|8.46|0|1
C|ADT|20250723|12:59:30.033123|S|99|8.46|0|99
C|ADT|20250723|12:59:43.863149|S|100|8.46|0|100
C|ADT|20250723|12:59:48.250291|S|9|8.46|0|9
C|ADT|20250723|12:59:52.876753|S|22|8.46|0|22
C|ADT|20250723|12:59:56.211464|S|200|8.46|0|200
C|ADT|20250723|13:00:13.717638|S|12|8.45|0|12
C|ADT|20250723|13:01:26.006581|S|4|8.46|0|4
C|ADT|20250723|13:01:37.749093|S|34|8.45|0|34
C|ADT|20250723|13:04:47.479149|S|19|8.46|0|19
C|ADT|20250723|13:05:35.996837|S|100|8.45|0|100
C|ADT|20250723|13:05:35.996837|S|100|8.45|0|100
C|ADT|20250723|13:05:35.996837|S|100|8.45|0|100
C|ADT|20250723|13:09:54.877904|S|1|8.46|0|1
C|ADT|20250723|13:09:57.726322|S|2|8.46|0|2
C|ADT|20250723|13:09:57.726322|S|98|8.46|0|98
C|ADT|20250723|13:10:10.764318|S|2|8.46|0|2
C|ADT|20250723|13:10:22.427312|S|100|8.46|0|100
C|ADT|20250723|13:10:34.686165|S|19|8.46|0|19
C|ADT|20250723|13:10:52.144027|S|81|8.46|0|81
C|ADT|20250723|13:11:04.187194|S|100|8.46|0|100
C|ADT|20250723|13:11:05.619314|S|74|8.45|0|74
C|ADT|20250723|13:11:07.551143|S|26|8.45|0|26
C|ADT|20250723|13:11:24.009120|S|100|8.46|0|100
C|ADT|20250723|13:12:01.403048|S|100|8.46|0|100
C|ADT|20250723|13:12:12.534334|S|100|8.46|0|100
C|ADT|20250723|13:12:29.385331|S|100|8.46|0|100
C|ADT|20250723|13:12:40.470478|S|1|8.46|0|1
C|ADT|20250723|13:12:54.336949|S|99|8.46|0|99
C|ADT|20250723|13:13:29.510002|S|100|8.46|0|100
C|ADT|20250723|13:13:48.547071|S|100|8.46|0|100
C|ADT|20250723|13:13:58.590680|S|100|8.46|0|100
C|ADT|20250723|13:14:48.085311|S|100|8.46|0|100
C|ADT|20250723|13:15:05.756767|S|100|8.455|0|100
C|ADT|20250723|13:15:46.951884|S|100|8.46|0|100
C|ADT|20250723|13:15:59.529543|S|100|8.46|0|100
C|ADT|20250723|13:16:03.538678|S|100|8.45|0|100
C|ADT|20250723|13:16:14.578496|S|100|8.45|0|100
C|ADT|20250723|13:16:15.056341|S|100|8.45|0|100
C|ADT|20250723|13:16:18.834820|S|9|8.46|0|9
C|ADT|20250723|13:16:22.211364|S|9|8.46|0|9
C|ADT|20250723|13:16:22.211364|S|91|8.46|0|91
C|ADT|20250723|13:16:25.601947|S|12|8.46|0|12
C|ADT|20250723|13:16:44.747282|S|88|8.46|0|88
C|ADT|20250723|13:16:47.820172|S|100|8.45|0|100
C|ADT|20250723|13:16:47.820172|S|9|8.45|0|9
C|ADT|20250723|13:16:51.779950|S|100|8.45|0|100
C|ADT|20250723|13:17:00.432929|S|100|8.46|0|100
C|ADT|20250723|13:17:27.369818|S|100|8.46|0|100
C|ADT|20250723|13:17:43.540917|S|100|8.46|0|100
C|ADT|20250723|13:18:03.325935|S|100|8.46|0|100
C|ADT|20250723|13:18:30.342464|S|100|8.46|0|100
C|ADT|20250723|13:18:37.209181|S|100|8.45|0|100
C|ADT|20250723|13:19:03.008851|S|100|8.45|0|100
C|ADT|20250723|13:19:03.020900|S|100|8.45|0|100
C|ADT|20250723|13:19:03.041076|S|100|8.45|0|100
C|ADT|20250723|13:19:10.416522|S|100|8.46|0|100
C|ADT|20250723|13:19:22.027919|S|100|8.46|0|100
C|ADT|20250723|13:19:29.278719|S|12|8.46|0|12
C|ADT|20250723|13:19:34.946669|S|88|8.46|0|88
C|ADT|20250723|13:19:52.246933|S|100|8.46|0|100
C|ADT|20250723|13:20:29.981927|S|100|8.46|0|100
C|ADT|20250723|13:20:49.102472|S|100|8.46|0|100
C|ADT|20250723|13:21:31.597610|S|100|8.46|0|100
C|ADT|20250723|13:21:40.577343|S|100|8.46|0|100
C|ADT|20250723|13:21:53.330332|S|19|8.46|0|19
C|ADT|20250723|13:22:04.471454|S|19|8.46|0|19
C|ADT|20250723|13:22:04.471454|S|81|8.46|0|81
C|ADT|20250723|13:22:15.376139|S|30|8.46|0|30
C|ADT|20250723|13:22:16.227557|S|30|8.46|0|30
C|ADT|20250723|13:22:16.227557|S|70|8.46|0|70
C|ADT|20250723|13:22:25.533451|S|12|8.46|0|12
C|ADT|20250723|13:23:47.710491|S|24|8.46|0|24
C|ADT|20250723|13:24:15.638118|S|100|8.46|0|100
C|ADT|20250723|13:24:33.758720|S|100|8.46|0|100
C|ADT|20250723|13:24:47.813611|S|30|8.46|0|30
C|ADT|20250723|13:25:13.959394|S|270|8.46|0|270
C|ADT|20250723|13:25:13.959394|S|30|8.46|0|30
C|ADT|20250723|13:25:25.634559|S|70|8.46|0|70
C|ADT|20250723|13:25:25.634559|S|30|8.46|0|30
C|ADT|20250723|13:25:31.940786|S|100|8.46|0|100
C|ADT|20250723|13:26:01.280723|S|12|8.46|0|12
C|ADT|20250723|13:26:29.442233|S|58|8.46|0|58
C|ADT|20250723|13:26:29.442234|S|72|8.46|0|72
C|ADT|20250723|13:26:29.442234|S|100|8.46|0|100
C|ADT|20250723|13:26:42.294683|S|100|8.46|0|100
C|ADT|20250723|13:27:00.849299|S|17|8.46|0|17
C|ADT|20250723|13:27:20.709613|S|83|8.46|0|83
C|ADT|20250723|13:27:22.210264|S|19|8.46|0|19
C|ADT|20250723|13:27:22.665968|S|22|8.46|0|22
C|ADT|20250723|13:27:30.387523|S|100|8.45|0|100
C|ADT|20250723|13:27:30.387524|S|30|8.45|0|30
C|ADT|20250723|13:27:33.606792|S|59|8.46|0|59
C|ADT|20250723|13:28:25.182065|S|100|8.46|0|100
C|ADT|20250723|13:28:28.554123|S|22|8.46|0|22
C|ADT|20250723|13:28:38.733120|S|12|8.46|0|12
C|ADT|20250723|13:28:43.112441|S|34|8.46|0|34
C|ADT|20250723|13:28:43.112441|S|66|8.46|0|66
C|ADT|20250723|13:28:53.936339|S|15|8.46|0|15
C|ADT|20250723|13:28:53.936340|S|85|8.46|0|85
C|ADT|20250723|13:29:02.394838|S|15|8.46|0|15
C|ADT|20250723|13:29:02.394838|S|7|8.46|0|7
C|ADT|20250723|13:29:11.393601|S|100|8.46|0|100
C|ADT|20250723|13:29:17.298257|S|100|8.45|0|100
C|ADT|20250723|13:29:30.135911|S|14|8.45|0|14
C|ADT|20250723|13:29:34.393047|S|93|8.46|0|93
C|ADT|20250723|13:29:34.393047|S|100|8.46|0|100
C|ADT|20250723|13:29:47.628572|S|100|8.46|0|100
C|ADT|20250723|13:29:55.915574|S|34|8.45|0|34
C|ADT|20250723|13:30:04.482044|S|100|8.46|0|100
C|ADT|20250723|13:30:14.712367|S|100|8.46|0|100
C|ADT|20250723|13:30:23.493936|S|100|8.46|0|100
C|ADT|20250723|13:30:26.635837|S|12|8.46|0|12
C|ADT|20250723|13:30:43.674094|S|88|8.46|0|88
C|ADT|20250723|13:30:53.940798|S|100|8.46|0|100
C|ADT|20250723|13:30:55.887574|S|400|8.46|0|400
C|ADT|20250723|13:30:55.887575|S|100|8.46|0|100
C|ADT|20250723|13:31:09.854961|S|11|8.45|0|11
C|ADT|20250723|13:31:09.854961|S|10|8.45|0|10
C|ADT|20250723|13:31:09.854961|S|100|8.45|0|100
C|ADT|20250723|13:31:25.503185|S|12|8.46|0|12
C|ADT|20250723|13:31:27.720201|S|100|8.45|0|100
C|ADT|20250723|13:31:37.860208|S|28|8.45|0|28
C|ADT|20250723|13:32:22.229604|S|66|8.45|0|66
C|ADT|20250723|13:32:22.229604|S|100|8.45|0|100
C|ADT|20250723|13:34:22.415798|S|100|8.44|0|100
C|ADT|20250723|13:34:31.319002|S|61|8.45|0|61
C|ADT|20250723|13:34:58.355965|S|1|8.45|0|1
C|ADT|20250723|13:35:15.320959|S|66|8.45|0|66
C|ADT|20250723|13:35:29.727514|S|2|8.45|0|2
C|ADT|20250723|13:38:05.697149|S|12|8.44|0|12
C|ADT|20250723|13:38:05.697150|S|100|8.44|0|100
C|ADT|20250723|13:38:05.697150|S|88|8.44|0|88
C|ADT|20250723|13:39:54.712765|S|4|8.45|0|4
C|ADT|20250723|13:45:27.242437|S|12|8.46|0|12
C|ADT|20250723|13:46:04.775628|S|12|8.46|0|12
C|ADT|20250723|13:47:27.174569|S|22|8.46|0|22
C|ADT|20250723|13:48:07.060986|S|19|8.46|0|19
C|ADT|20250723|13:48:19.759742|S|100|8.44|0|100
C|ADT|20250723|13:48:19.759742|S|100|8.44|0|100
C|ADT|20250723|13:48:35.836870|S|400|8.44|0|400
C|ADT|20250723|13:48:35.837002|S|100|8.44|0|100
C|ADT|20250723|13:49:50.377225|S|22|8.45|0|22
C|ADT|20250723|13:50:55.914030|S|100|8.44|0|100
C|ADT|20250723|13:51:09.684559|S|100|8.44|0|100
C|ADT|20250723|13:51:10.700181|S|100|8.43|0|100
C|ADT|20250723|13:51:10.700503|S|12|8.43|0|12
C|ADT|20250723|13:54:16.261064|S|30|8.42|0|30
C|ADT|20250723|13:54:16.261064|S|200|8.42|0|200
C|ADT|20250723|13:54:24.183582|S|51|8.42|0|51
C|ADT|20250723|13:55:26.274319|S|100|8.41|0|100
C|ADT|20250723|13:55:26.274319|S|30|8.41|0|30
C|ADT|20250723|13:55:26.274319|S|295|8.41|0|295
C|ADT|20250723|13:56:25.214536|S|12|8.4|0|12
C|ADT|20250723|13:58:35.027349|S|600|8.39|0|600
C|ADT|20250723|13:58:35.027349|S|100|8.39|0|100
C|ADT|20250723|13:58:35.027350|S|200|8.39|0|200
C|ADT|20250723|14:03:22.253204|S|100|8.36|0|100
C|ADT|20250723|14:03:55.860357|S|22|8.36|0|22
C|ADT|20250723|14:04:56.425761|S|400|8.355|0|400
C|ADT|20250723|14:04:56.425761|S|100|8.36|0|100
C|ADT|20250723|14:04:56.428173|S|100|8.37|0|100
C|ADT|20250723|14:05:05.101819|S|100|8.36|0|100
C|ADT|20250723|14:05:05.101819|S|400|8.36|0|400
C|ADT|20250723|14:05:07.630021|S|100|8.37|0|100
C|ADT|20250723|14:05:07.631261|S|100|8.37|0|100
C|ADT|20250723|14:05:20.402418|S|37|8.35|0|37
C|ADT|20250723|14:05:58.895744|S|21|8.36|0|21
C|ADT|20250723|14:09:47.311666|S|100|8.34|0|100
C|ADT|20250723|14:10:02.046320|S|100|8.34|0|100
C|ADT|20250723|14:10:04.194146|S|100|8.34|0|100
C|ADT|20250723|14:12:08.009363|S|100|8.35|0|100
C|ADT|20250723|14:12:18.300229|S|100|8.35|0|100
C|ADT|20250723|14:12:29.289324|S|100|8.35|0|100
C|ADT|20250723|14:12:40.956012|S|100|8.35|0|100
C|ADT|20250723|14:12:41.225884|S|100|8.34|0|100
C|ADT|20250723|14:12:48.590083|S|100|8.34|0|100
C|ADT|20250723|14:13:25.271798|S|300|8.345|0|300
C|ADT|20250723|14:18:51.918502|S|200|8.31|0|200
C|ADT|20250723|14:18:51.918502|S|12|8.31|0|12
C|ADT|20250723|14:18:51.918502|S|30|8.31|0|30
C|ADT|20250723|14:18:52.654693|S|100|8.31|0|100
C|ADT|20250723|14:18:52.654693|S|100|8.31|0|100
C|ADT|20250723|14:18:52.657926|S|300|8.31|0|300
C|ADT|20250723|14:18:52.657926|S|100|8.31|0|100
C|ADT|20250723|14:18:52.657927|S|100|8.31|0|100
C|ADT|20250723|14:18:53.036331|S|100|8.3|0|100
C|ADT|20250723|14:18:53.036331|S|100|8.3|0|100
C|ADT|20250723|14:19:05.089379|S|100|8.295|0|100
C|ADT|20250723|14:20:43.306564|S|10|8.31|0|10
C|ADT|20250723|14:20:43.306564|S|1|8.31|0|1
C|ADT|20250723|14:20:43.306564|S|1|8.31|0|1
C|ADT|20250723|14:20:43.306564|S|2|8.31|0|2
C|ADT|20250723|14:24:38.916404|S|49|8.29|0|49
C|ADT|20250723|14:24:38.916483|S|100|8.3|0|100
C|ADT|20250723|14:24:38.916484|S|4|8.3|0|4
C|ADT|20250723|14:25:15.876017|S|100|8.3|0|100
C|ADT|20250723|14:26:29.085536|S|100|8.29|0|100
C|ADT|20250723|14:26:48.666008|S|100|8.3|0|100
C|ADT|20250723|14:26:48.666009|S|3|8.3|0|3
C|ADT|20250723|14:26:54.224919|S|100|8.29|0|100
C|ADT|20250723|14:26:56.005770|S|300|8.3|0|300
C|ADT|20250723|14:28:24.417480|S|10|8.3|0|10
C|ADT|20250723|14:28:24.417480|S|200|8.3|0|200
C|ADT|20250723|14:28:24.417480|S|6|8.3|0|6
C|ADT|20250723|14:28:24.417480|S|84|8.3|0|84
C|ADT|20250723|14:28:34.795601|S|100|8.3|0|100
C|ADT|20250723|14:28:47.027725|S|8|8.3|0|8
C|ADT|20250723|14:29:05.068001|S|200|8.3|0|200
C|ADT|20250723|14:29:05.068083|S|400|8.3|0|400
C|ADT|20250723|14:29:05.068083|S|100|8.3|0|100
C|ADT|20250723|14:29:05.068083|S|100|8.3|0|100
C|ADT|20250723|14:29:05.073699|S|300|8.31|0|300
C|ADT|20250723|14:29:05.073699|S|600|8.305|0|600
C|ADT|20250723|14:29:05.074136|S|300|8.31|0|300
C|ADT|20250723|14:29:05.074136|S|200|8.31|0|200
C|ADT|20250723|14:29:05.074136|S|100|8.31|0|100
C|ADT|20250723|14:29:05.074136|S|116|8.31|0|116
C|ADT|20250723|14:29:05.074251|S|100|8.31|0|100
C|ADT|20250723|14:29:05.075884|S|100|8.31|0|100
C|ADT|20250723|14:29:05.075884|S|600|8.31|0|600
C|ADT|20250723|14:29:30.211041|S|24|8.32|0|24
C|ADT|20250723|14:30:11.484179|S|200|8.32|0|200
C|ADT|20250723|14:30:15.075728|S|22|8.32|0|22
C|ADT|20250723|14:30:15.075729|S|78|8.32|0|78
C|ADT|20250723|14:30:28.839349|S|200|8.32|0|200
C|ADT|20250723|14:30:41.966725|S|100|8.32|0|100
C|ADT|20250723|14:30:43.739447|S|200|8.33|0|200
C|ADT|20250723|14:31:06.903468|S|100|8.34|0|100
C|ADT|20250723|14:31:06.903468|S|380|8.34|0|380
C|ADT|20250723|14:32:15.016720|S|19|8.34|0|19
C|ADT|20250723|14:44:12.223072|S|100|8.35|0|100
C|ADT|20250723|14:44:12.321989|S|200|8.36|0|200
C|ADT|20250723|14:44:12.321989|S|100|8.36|0|100
C|ADT|20250723|14:44:12.322439|S|400|8.36|0|400
C|ADT|20250723|14:45:34.420362|S|800|8.365|0|800
C|ADT|20250723|14:46:27.933860|S|400|8.37|0|400
C|ADT|20250723|14:46:27.933860|S|100|8.37|0|100
C|ADT|20250723|14:46:27.933860|S|200|8.37|0|200
C|ADT|20250723|14:46:27.933861|S|100|8.37|0|100
C|ADT|20250723|14:46:40.790329|S|200|8.37|0|200
C|ADT|20250723|14:46:40.790329|S|100|8.37|0|100
C|ADT|20250723|14:46:56.230195|S|200|8.37|0|200
C|ADT|20250723|14:46:56.230195|S|100|8.37|0|100
C|ADT|20250723|14:47:13.101568|S|100|8.37|0|100
C|ADT|20250723|14:47:15.118097|S|18|8.37|0|18
C|ADT|20250723|14:47:24.593008|S|1|8.37|0|1
C|ADT|20250723|14:47:24.593008|S|82|8.37|0|82
C|ADT|20250723|14:47:24.593009|S|50|8.37|0|50
C|ADT|20250723|14:47:24.593009|S|50|8.37|0|50
C|ADT|20250723|14:47:24.593009|S|17|8.37|0|17
C|ADT|20250723|14:47:31.904438|S|22|8.37|0|22
C|ADT|20250723|14:47:37.778125|S|100|8.37|0|100
C|ADT|20250723|14:47:40.946455|S|100|8.36|0|100
C|ADT|20250723|14:47:50.123767|S|100|8.37|0|100
C|ADT|20250723|14:47:54.538112|S|100|8.37|0|100
C|ADT|20250723|14:48:00.654530|S|15|8.37|0|15
C|ADT|20250723|14:48:04.990463|S|100|8.36|0|100
C|ADT|20250723|14:48:14.363108|S|163|8.37|0|163
C|ADT|20250723|14:48:14.363108|S|100|8.37|0|100
C|ADT|20250723|14:48:14.363108|S|137|8.37|0|137
C|ADT|20250723|14:48:32.586328|S|100|8.37|0|100
C|ADT|20250723|14:48:46.735499|S|100|8.37|0|100
C|ADT|20250723|14:49:05.303305|S|100|8.37|0|100
C|ADT|20250723|14:49:05.303305|S|1|8.37|0|1
C|ADT|20250723|14:49:15.231890|S|21|8.37|0|21
C|ADT|20250723|14:49:17.056987|S|79|8.37|0|79
C|ADT|20250723|14:49:17.056987|S|100|8.37|0|100
C|ADT|20250723|14:49:28.701364|S|1|8.37|0|1
C|ADT|20250723|14:49:28.701364|S|2|8.37|0|2
C|ADT|20250723|14:49:28.701364|S|100|8.37|0|100
C|ADT|20250723|14:49:41.986643|S|15|8.37|0|15
C|ADT|20250723|14:49:45.310313|S|1|8.37|0|1
C|ADT|20250723|14:49:45.310313|S|85|8.37|0|85
C|ADT|20250723|14:49:45.310313|S|24|8.37|0|24
C|ADT|20250723|14:49:59.130549|S|100|8.36|0|100
C|ADT|20250723|14:50:08.258359|S|21|8.37|0|21
C|ADT|20250723|14:50:34.350336|S|100|8.37|0|100
C|ADT|20250723|14:50:34.350336|S|1|8.37|0|1
C|ADT|20250723|14:50:34.350336|S|79|8.37|0|79
C|ADT|20250723|14:50:34.350336|S|1|8.37|0|1
C|ADT|20250723|14:50:34.350336|S|2|8.37|0|2
C|ADT|20250723|14:50:34.350337|S|200|8.37|0|200
C|ADT|20250723|14:50:35.742235|S|100|8.36|0|100
C|ADT|20250723|14:50:35.742235|S|3|8.36|0|3
C|ADT|20250723|14:50:46.971768|S|200|8.37|0|200
C|ADT|20250723|14:50:46.971768|S|100|8.37|0|100
C|ADT|20250723|14:50:59.496621|S|100|8.37|0|100
C|ADT|20250723|14:51:30.062017|S|100|8.37|0|100
C|ADT|20250723|14:52:20.405693|S|100|8.38|0|100
C|ADT|20250723|14:53:24.495251|S|100|8.38|0|100
C|ADT|20250723|14:53:30.544430|S|100|8.38|0|100
C|ADT|20250723|14:53:31.769717|S|15|8.38|0|15
C|ADT|20250723|14:53:46.574128|S|100|8.38|0|100
C|ADT|20250723|14:54:00.451799|S|100|8.38|0|100
C|ADT|20250723|14:54:13.182822|S|100|8.38|0|100
C|ADT|20250723|14:54:27.896335|S|100|8.38|0|100
C|ADT|20250723|14:54:44.055107|S|100|8.38|0|100
C|ADT|20250723|14:55:14.225546|S|200|8.375|0|200
C|ADT|20250723|14:55:39.191650|S|15|8.375|0|15
C|ADT|20250723|14:55:45.901932|S|215|8.375|0|215
C|ADT|20250723|14:55:45.901932|S|85|8.375|0|85
C|ADT|20250723|14:56:05.436910|S|200|8.38|0|200
C|ADT|20250723|14:56:05.436910|S|100|8.38|0|100
C|ADT|20250723|14:56:14.069344|S|35|8.375|0|35
C|ADT|20250723|14:56:18.486646|S|100|8.38|0|100
C|ADT|20250723|14:56:18.486646|S|100|8.38|0|100
C|ADT|20250723|14:56:32.271040|S|300|8.375|0|300
C|ADT|20250723|14:56:44.198349|S|300|8.375|0|300
C|ADT|20250723|14:56:54.676288|S|200|8.375|0|200
C|ADT|20250723|14:57:02.355063|S|15|8.375|0|15
C|ADT|20250723|14:57:11.762343|S|300|8.375|0|300
C|ADT|20250723|14:57:29.390185|S|100|8.375|0|100
C|ADT|20250723|14:57:37.578495|S|22|8.38|0|22
C|ADT|20250723|14:57:42.866568|S|78|8.38|0|78
C|ADT|20250723|14:57:42.866569|S|200|8.38|0|200
C|ADT|20250723|14:57:49.740301|S|3|8.38|0|3
C|ADT|20250723|14:57:53.321181|S|97|8.38|0|97
C|ADT|20250723|14:58:04.034263|S|6|8.38|0|6
C|ADT|20250723|14:58:04.034263|S|100|8.38|0|100
C|ADT|20250723|14:58:09.838368|S|100|8.37|0|100
C|ADT|20250723|14:58:14.657514|S|200|8.37|0|200
C|ADT|20250723|14:58:14.796080|S|100|8.37|0|100
C|ADT|20250723|14:58:16.044777|S|100|8.38|0|100
C|ADT|20250723|14:58:34.339050|S|100|8.38|0|100
C|ADT|20250723|14:58:34.339050|S|200|8.38|0|200
C|ADT|20250723|14:58:34.339050|S|4|8.38|0|4
C|ADT|20250723|14:58:45.914680|S|300|8.375|0|300
C|ADT|20250723|14:58:59.255112|S|200|8.375|0|200
C|ADT|20250723|14:59:09.370094|S|200|8.375|0|200
C|ADT|20250723|14:59:14.991390|S|100|8.375|0|100
C|ADT|20250723|14:59:30.335633|S|22|8.375|0|22
C|ADT|20250723|14:59:34.727480|S|401|8.375|0|401
C|ADT|20250723|14:59:48.192907|S|200|8.375|0|200
C|ADT|20250723|14:59:54.762867|S|22|8.375|0|22
C|ADT|20250723|14:59:56.758365|S|300|8.375|0|300
C|ADT|20250723|15:00:27.637088|S|12|8.37|0|12
C|ADT|20250723|15:00:48.019233|S|100|8.36|0|100
C|ADT|20250723|15:03:58.482075|S|22|8.37|0|22
C|ADT|20250723|15:04:50.879742|S|22|8.37|0|22
C|ADT|20250723|15:05:24.732705|S|12|8.37|0|12
C|ADT|20250723|15:07:06.630962|S|12|8.37|0|12
C|ADT|20250723|15:07:11.667079|S|8|8.37|0|8
C|ADT|20250723|15:08:49.814308|S|12|8.37|0|12
C|ADT|20250723|15:09:01.532963|S|8|8.37|0|8
C|ADT|20250723|15:09:17.558094|S|40|8.37|0|40
C|ADT|20250723|15:09:17.558094|S|60|8.37|0|60
C|ADT|20250723|15:09:36.181570|S|12|8.37|0|12
C|ADT|20250723|15:09:48.315970|S|8|8.37|0|8
C|ADT|20250723|15:09:50.886498|S|8|8.37|0|8
C|ADT|20250723|15:10:32.719710|S|100|8.36|0|100
C|ADT|20250723|15:10:34.415005|S|100|8.36|0|100
C|ADT|20250723|15:11:28.282127|S|12|8.37|0|12
C|ADT|20250723|15:11:34.456209|S|8|8.37|0|8
C|ADT|20250723|15:12:10.699467|S|8|8.37|0|8
C|ADT|20250723|15:12:13.442672|S|8|8.37|0|8
C|ADT|20250723|15:12:13.442672|S|4|8.37|0|4
C|ADT|20250723|15:13:14.298176|S|10|8.37|0|10
C|ADT|20250723|15:13:14.298176|S|2|8.37|0|2
C|ADT|20250723|15:13:19.134271|S|8|8.37|0|8
C|ADT|20250723|15:13:29.088132|S|100|8.36|0|100
C|ADT|20250723|15:13:29.088132|S|67|8.36|0|67
C|ADT|20250723|15:13:29.088132|S|33|8.36|0|33
C|ADT|20250723|15:14:01.558766|S|300|8.36|0|300
C|ADT|20250723|15:14:09.752930|S|100|8.36|0|100
C|ADT|20250723|15:14:56.727218|S|6|8.37|0|6
C|ADT|20250723|15:14:56.727218|S|2|8.37|0|2
C|ADT|20250723|15:15:45.208686|S|8|8.37|0|8
C|ADT|20250723|15:16:55.795607|S|8|8.37|0|8
C|ADT|20250723|15:17:29.747825|S|100|8.36|0|100
C|ADT|20250723|15:17:44.720356|S|8|8.37|0|8
C|ADT|20250723|15:18:40.199907|S|8|8.37|0|8
C|ADT|20250723|15:19:39.588506|S|8|8.37|0|8
C|ADT|20250723|15:20:36.462143|S|8|8.37|0|8
C|ADT|20250723|15:21:30.272341|S|8|8.37|0|8
C|ADT|20250723|15:22:36.448032|S|8|8.37|0|8
C|ADT|20250723|15:22:38.365863|S|12|8.37|0|12
C|ADT|20250723|15:23:09.932558|S|2|8.37|0|2
C|ADT|20250723|15:23:50.833464|S|94|8.37|0|94
C|ADT|20250723|15:24:02.343008|S|194|8.37|0|194
C|ADT|20250723|15:24:02.343008|S|6|8.37|0|6
C|ADT|20250723|15:24:19.732324|S|100|8.37|0|100
C|ADT|20250723|15:24:19.732324|S|100|8.37|0|100
C|ADT|20250723|15:24:28.223348|S|100|8.37|0|100
C|ADT|20250723|15:24:28.223348|S|100|8.37|0|100
C|ADT|20250723|15:24:39.395294|S|100|8.37|0|100
C|ADT|20250723|15:24:53.097304|S|1|8.37|0|1
C|ADT|20250723|15:24:54.899068|S|8|8.37|0|8
C|ADT|20250723|15:24:56.097196|S|91|8.37|0|91
C|ADT|20250723|15:24:56.097197|S|100|8.37|0|100
C|ADT|20250723|15:24:56.097197|S|74|8.37|0|74
C|ADT|20250723|15:25:01.141099|S|12|8.37|0|12
C|ADT|20250723|15:25:02.556875|S|14|8.37|0|14
C|ADT|20250723|15:25:08.570592|S|200|8.37|0|200
C|ADT|20250723|15:25:15.666751|S|100|8.37|0|100
C|ADT|20250723|15:25:31.264782|S|100|8.37|0|100
C|ADT|20250723|15:25:31.264782|S|200|8.37|0|200
C|ADT|20250723|15:25:44.855661|S|200|8.37|0|200
C|ADT|20250723|15:26:02.627598|S|200|8.37|0|200
C|ADT|20250723|15:26:10.911797|S|134|8.37|0|134
C|ADT|20250723|15:26:12.550994|S|35|8.37|0|35
C|ADT|20250723|15:26:12.551086|S|165|8.37|0|165
C|ADT|20250723|15:26:12.763293|S|200|8.37|0|200
C|ADT|20250723|15:26:14.409696|S|200|8.37|0|200
C|ADT|20250723|15:26:18.636518|S|100|8.37|0|100
C|ADT|20250723|15:26:18.636518|S|200|8.37|0|200
C|ADT|20250723|15:26:22.607896|S|100|8.37|0|100
C|ADT|20250723|15:27:27.110056|S|8|8.38|0|8
C|ADT|20250723|15:27:48.536546|S|42|8.38|0|42
C|ADT|20250723|15:28:59.479836|S|15|8.38|0|15
C|ADT|20250723|15:29:11.398461|S|35|8.38|0|35
C|ADT|20250723|15:29:18.093146|S|21|8.38|0|21
C|ADT|20250723|15:29:18.329688|S|129|8.38|0|129
C|ADT|20250723|15:29:43.835096|S|33|8.38|0|33
C|ADT|20250723|15:29:54.710891|S|15|8.38|0|15
C|ADT|20250723|15:29:56.503402|S|8|8.38|0|8
C|ADT|20250723|15:30:57.220070|S|200|8.38|0|200
C|ADT|20250723|15:30:57.220070|S|100|8.38|0|100
C|ADT|20250723|15:30:57.220071|S|200|8.38|0|200
C|ADT|20250723|15:32:41.373674|S|21|8.38|0|21
C|ADT|20250723|15:33:40.385829|S|35|8.38|0|35
C|ADT|20250723|15:34:00.146733|S|200|8.38|0|200
C|ADT|20250723|15:34:10.086032|S|200|8.39|0|200
C|ADT|20250723|15:34:10.086032|S|100|8.39|0|100
C|ADT|20250723|15:34:10.089046|S|2|8.4|0|2
C|ADT|20250723|15:34:20.741057|S|10|8.4|0|10
C|ADT|20250723|15:34:20.741057|S|100|8.4|0|100
C|ADT|20250723|15:34:20.741057|S|100|8.4|0|100
C|ADT|20250723|15:34:22.731297|S|100|8.39|0|100
C|ADT|20250723|15:34:45.967023|S|100|8.4|0|100
C|ADT|20250723|15:34:45.967023|S|200|8.4|0|200
C|ADT|20250723|15:34:51.533713|S|100|8.4|0|100
C|ADT|20250723|15:34:51.533713|S|200|8.4|0|200
C|ADT|20250723|15:37:34.318890|S|200|8.39|0|200
C|ADT|20250723|15:37:34.318890|S|100|8.39|0|100
C|ADT|20250723|15:39:54.883115|S|75|8.4|0|75
C|ADT|20250723|15:39:54.883576|S|200|8.39|0|200
C|ADT|20250723|15:40:53.572994|S|25|8.4|0|25
C|ADT|20250723|15:40:53.572994|S|5|8.4|0|5
C|ADT|20250723|15:40:53.572994|S|100|8.4|0|100
C|ADT|20250723|15:40:53.572995|S|1|8.4|0|1
C|ADT|20250723|15:40:53.572995|S|5|8.4|0|5
C|ADT|20250723|15:40:53.586650|S|100|8.4|0|100
C|ADT|20250723|15:41:24.690508|S|100|8.4|0|100
C|ADT|20250723|15:41:24.690508|S|100|8.4|0|100
C|ADT|20250723|15:41:43.868769|S|100|8.4|0|100
C|ADT|20250723|15:41:43.868769|S|100|8.4|0|100
C|ADT|20250723|15:41:58.678500|S|100|8.4|0|100
C|ADT|20250723|15:41:58.678500|S|100|8.4|0|100
C|ADT|20250723|15:42:17.134505|S|100|8.4|0|100
C|ADT|20250723|15:42:17.134505|S|100|8.4|0|100
C|ADT|20250723|15:42:18.249956|S|200|8.41|0|200
C|ADT|20250723|15:42:18.251327|S|6|8.41|0|6
C|ADT|20250723|15:43:04.405109|S|24|8.41|0|24
C|ADT|20250723|15:43:46.677700|S|311|8.405|0|311
C|ADT|20250723|15:43:59.971788|S|120|8.405|0|120
C|ADT|20250723|15:44:11.898925|S|300|8.405|0|300
C|ADT|20250723|15:44:16.659134|S|100|8.405|0|100
C|ADT|20250723|15:44:31.093406|S|300|8.405|0|300
C|ADT|20250723|15:44:46.813624|S|300|8.405|0|300
C|ADT|20250723|15:44:59.396562|S|200|8.405|0|200
C|ADT|20250723|15:45:02.295830|S|100|8.405|0|100
C|ADT|20250723|15:45:19.303761|S|300|8.405|0|300
C|ADT|20250723|15:45:28.318492|S|635|8.405|0|635
C|ADT|20250723|15:45:34.371612|S|4|8.405|0|4
C|ADT|20250723|15:45:34.371612|S|100|8.41|0|100
C|ADT|20250723|15:45:34.371614|S|76|8.41|0|76
C|ADT|20250723|15:45:34.371614|S|100|8.41|0|100
C|ADT|20250723|15:45:50.590354|S|300|8.405|0|300
C|ADT|20250723|15:46:07.915649|S|400|8.405|0|400
C|ADT|20250723|15:46:16.030252|S|124|8.41|0|124
C|ADT|20250723|15:46:16.030252|S|76|8.41|0|76
C|ADT|20250723|15:46:18.045973|S|224|8.41|0|224
C|ADT|20250723|15:46:18.045974|S|200|8.41|0|200
C|ADT|20250723|15:46:18.214897|S|100|8.41|0|100
C|ADT|20250723|15:46:18.215136|S|100|8.41|0|100
C|ADT|20250723|15:46:18.215136|S|300|8.41|0|300
C|ADT|20250723|15:46:30.362304|S|200|8.41|0|200
C|ADT|20250723|15:46:31.828242|S|100|8.41|0|100
C|ADT|20250723|15:47:20.145682|S|402|8.405|0|402
C|ADT|20250723|15:47:20.145682|S|498|8.405|0|498
C|ADT|20250723|15:47:35.152319|S|300|8.41|0|300
C|ADT|20250723|15:47:48.297809|S|300|8.405|0|300
C|ADT|20250723|15:48:21.394458|S|317|8.405|0|317
C|ADT|20250723|15:48:21.394458|S|197|8.405|0|197
C|ADT|20250723|15:48:26.037369|S|514|8.405|0|514
C|ADT|20250723|15:48:37.413839|S|300|8.405|0|300
C|ADT|20250723|15:48:48.714102|S|200|8.405|0|200
C|ADT|20250723|15:48:58.133714|S|200|8.41|0|200
C|ADT|20250723|15:49:13.973430|S|300|8.41|0|300
C|ADT|20250723|15:49:22.865236|S|4|8.41|0|4
C|ADT|20250723|15:49:22.865237|S|300|8.41|0|300
C|ADT|20250723|15:49:22.865238|S|100|8.41|0|100
C|ADT|20250723|15:50:05.348606|S|300|8.41|0|300
C|ADT|20250723|15:50:05.348606|S|200|8.41|0|200
C|ADT|20250723|15:50:48.989979|S|23|8.41|0|23
C|ADT|20250723|15:55:55.196815|S|100|8.42|0|100
C|ADT|20250723|15:56:50.553918|S|100|8.42|0|100
C|ADT|20250723|15:56:55.429218|S|11|8.42|0|11
C|ADT|20250723|15:56:55.429219|S|89|8.42|0|89
C|ADT|20250723|15:56:56.122205|S|100|8.42|0|100
C|ADT|20250723|15:57:03.968778|S|100|8.42|0|100
C|ADT|20250723|15:57:32.467945|S|1|8.43|0|1
C|ADT|20250723|15:57:34.950210|S|1|8.43|0|1
C|ADT|20250723|15:57:37.467832|S|1|8.43|0|1
C|ADT|20250723|15:57:40.070559|S|1|8.43|0|1
C|ADT|20250723|15:57:40.911068|S|96|8.43|0|96
C|ADT|20250723|15:58:09.139650|S|120|8.44|0|120
C|ADT|20250723|15:58:09.139650|S|300|8.44|0|300
C|ADT|20250723|15:58:17.327572|S|300|8.44|0|300
C|ADT|20250723|15:58:20.010361|S|1|8.44|0|1
C|ADT|20250723|15:58:20.104902|S|299|8.44|0|299
C|ADT|20250723|15:58:20.862015|S|100|8.44|0|100
C|ADT|20250723|15:58:32.127642|S|100|8.44|0|100
C|ADT|20250723|15:58:32.127642|S|200|8.44|0|200
C|ADT|20250723|15:58:36.322222|S|100|8.44|0|100
C|ADT|20250723|15:58:36.322222|S|300|8.44|0|300
C|ADT|20250723|15:58:39.501498|S|100|8.44|0|100
C|ADT|20250723|15:58:42.525659|S|300|8.44|0|300
C|ADT|20250723|15:58:45.839021|S|4|8.44|0|4
C|ADT|20250723|15:58:45.845638|S|100|8.44|0|100
C|ADT|20250723|15:58:45.845638|S|296|8.44|0|296
C|ADT|20250723|15:58:46.728353|S|100|8.44|0|100
C|ADT|20250723|15:58:47.151540|S|5|8.44|0|5
C|ADT|20250723|15:58:49.494585|S|195|8.44|0|195
C|ADT|20250723|15:58:53.760737|S|200|8.44|0|200
C|ADT|20250723|15:58:54.366623|S|100|8.44|0|100
C|ADT|20250723|15:58:54.416751|S|197|8.44|0|197
C|ADT|20250723|15:59:05.217158|S|1|8.44|0|1
C|ADT|20250723|15:59:05.940149|S|1|8.44|0|1
C|ADT|20250723|15:59:08.993045|S|1|8.44|0|1
C|ADT|20250723|15:59:09.062501|S|99|8.44|0|99
C|ADT|20250723|15:59:35.514294|S|100|8.435|0|100
C|ADT|20250723|15:59:41.237363|S|100|8.43|0|100
C|ADT|20250723|15:59:41.675408|S|300|8.44|0|300
C|ADT|20250723|15:59:41.675408|S|300|8.44|0|300
C|ADT|20250723|15:59:43.411705|S|100|8.44|0|100
C|ADT|20250723|15:59:43.623660|S|40|8.44|0|40
C|ADT|20250723|15:59:43.623660|S|200|8.44|0|200
C|ADT|20250723|15:59:44.227903|S|47|8.44|0|47
C|ADT|20250723|15:59:45.512493|S|252|8.44|0|252
C|ADT|20250723|15:59:47.506702|S|300|8.44|0|300
C|ADT|20250723|15:59:48.327188|S|98|8.44|0|98
C|ADT|20250723|15:59:48.378642|S|62|8.44|0|62
C|ADT|20250723|15:59:48.605978|S|11|8.44|0|11
C|ADT|20250723|15:59:49.093417|S|38|8.44|0|38
C|ADT|20250723|15:59:49.386237|S|106|8.44|0|106
C|ADT|20250723|15:59:49.482871|S|1|8.44|0|1
C|ADT|20250723|15:59:50.083046|S|88|8.44|0|88
C|ADT|20250723|15:59:50.441542|S|12|8.43|0|12
C|ADT|20250723|15:59:50.649420|S|3|8.43|0|3
C|ADT|20250723|15:59:50.749793|S|12|8.43|0|12
C|ADT|20250723|15:59:50.916015|S|212|8.44|0|212
C|ADT|20250723|15:59:51.026775|S|80|8.43|0|80
C|ADT|20250723|15:59:51.108116|S|88|8.43|0|88
C|ADT|20250723|15:59:51.120355|S|35|8.44|0|35
C|ADT|20250723|15:59:51.253421|S|15|8.44|0|15
C|ADT|20250723|15:59:51.257695|S|83|8.44|0|83
C|ADT|20250723|15:59:51.297121|S|3|8.44|0|3
C|ADT|20250723|15:59:51.670588|S|107|8.44|0|107
C|ADT|20250723|15:59:51.708873|S|57|8.44|0|57
C|ADT|20250723|15:59:51.754054|S|68|8.44|0|68
C|ADT|20250723|15:59:51.762016|S|1|8.44|0|1
C|ADT|20250723|15:59:51.817073|S|94|8.44|0|94
C|ADT|20250723|15:59:51.977890|S|59|8.44|0|59
C|ADT|20250723|15:59:52.177689|S|24|8.44|0|24
C|ADT|20250723|15:59:52.263036|S|1|8.44|0|1
C|ADT|20250723|15:59:52.532159|S|43|8.44|0|43
C|ADT|20250723|15:59:52.533262|S|10|8.44|0|10
C|ADT|20250723|15:59:52.533263|S|17|8.44|0|17
C|ADT|20250723|15:59:52.533263|S|46|8.44|0|46
C|ADT|20250723|15:59:52.619645|S|237|8.44|0|237
C|ADT|20250723|15:59:52.619646|S|33|8.44|0|33
C|ADT|20250723|15:59:52.645769|S|1|8.44|0|1
C|ADT|20250723|15:59:52.709999|S|15|8.44|0|15
C|ADT|20250723|15:59:53.179040|S|751|8.44|0|751
C|ADT|20250723|15:59:53.179041|S|249|8.44|0|249
C|ADT|20250723|15:59:54.399029|S|62|8.435|0|62
C|ADT|20250723|15:59:54.466275|S|54|8.435|0|54
C|ADT|20250723|15:59:54.544988|S|1|8.435|0|1
C|ADT|20250723|15:59:54.610894|S|52|8.44|0|52
C|ADT|20250723|15:59:55.171321|S|7|8.43|0|7
C|ADT|20250723|15:59:55.373797|S|80|8.44|0|80
C|ADT|20250723|15:59:55.392843|S|132|8.44|0|132
C|ADT|20250723|15:59:55.400452|S|36|8.44|0|36
C|ADT|20250723|15:59:55.400453|S|684|8.44|0|684
C|ADT|20250723|15:59:55.549777|S|122|8.435|0|122
C|ADT|20250723|15:59:55.980487|S|33|8.435|0|33
C|ADT|20250723|15:59:56.225082|S|133|8.435|0|133
C|ADT|20250723|15:59:56.225082|S|116|8.44|0|116
C|ADT|20250723|15:59:56.225083|S|100|8.44|0|100
C|ADT|20250723|15:59:56.225083|S|88|8.44|0|88
C|ADT|20250723|15:59:56.225083|S|254|8.44|0|254
C|ADT|20250723|15:59:56.757899|S|567|8.435|0|567
C|ADT|20250723|15:59:56.757899|S|106|8.435|0|106
C|ADT|20250723|15:59:56.806725|S|16|8.435|0|16
C|ADT|20250723|15:59:56.844541|S|10|8.435|0|10
C|ADT|20250723|15:59:56.910002|S|730|8.435|0|730
C|ADT|20250723|15:59:56.937349|S|436|8.435|0|436
C|ADT|20250723|15:59:56.957701|S|730|8.435|0|730
C|ADT|20250723|15:59:56.984904|S|11|8.44|0|11
C|ADT|20250723|15:59:59.419246|S|800|8.44|0|800
C|ADTN|20250723|09:33:41.642971|S|100|9.38|0|100
C|ADTN|20250723|10:17:35.224661|S|1|9.48|0|1
C|ADTN|20250723|10:17:35.224661|S|4|9.48|0|4
C|ADTN|20250723|10:18:28.691711|S|2|9.48|0|2
C|ADTN|20250723|10:18:28.691711|S|1|9.48|0|1
C|ADTN|20250723|10:18:28.691711|S|1|9.48|0|1
C|ADTN|20250723|10:18:28.691712|S|3|9.48|0|3
C|ADTN|20250723|10:18:28.691713|S|1|9.48|0|1
C|ADTN|20250723|10:19:04.621893|S|1|9.49|0|1
C|ADTN|20250723|10:20:45.354184|S|2|9.48|0|2
C|ADTN|20250723|10:22:36.170408|S|3|9.49|0|3
C|ADTN|20250723|10:22:36.170409|S|7|9.49|0|7
C|ADTN|20250723|10:22:36.170409|S|2|9.49|0|2
C|ADTN|20250723|10:28:14.631316|S|11|9.49|0|11
C|ADTN|20250723|10:28:52.055437|S|14|9.51|0|14
C|ADTN|20250723|10:28:52.055437|S|2|9.51|0|2
C|ADTN|20250723|10:28:52.055438|S|2|9.51|0|2
C|ADTN|20250723|10:31:28.786052|S|100|9.54|0|100
C|ADTN|20250723|10:31:31.283656|S|100|9.52|0|100
C|ADTN|20250723|10:35:58.064546|S|1|9.5|0|1
C|ADTN|20250723|10:45:38.028897|S|100|9.565|0|100
C|ADTN|20250723|11:05:04.268804|S|100|9.59|0|100
C|ADTN|20250723|11:05:56.847112|S|4|9.61|0|4
C|ADTN|20250723|11:30:30.739950|S|10|9.61|0|10
C|ADTN|20250723|11:36:15.355580|S|20|9.59|0|20
C|ADTN|20250723|11:36:43.405738|S|100|9.58|0|100
C|ADTN|20250723|11:41:52.585472|S|5|9.59|0|5
C|ADTN|20250723|11:42:31.272069|S|5|9.59|0|5
C|ADTN|20250723|11:43:28.489521|S|10|9.59|0|10
C|ADTN|20250723|11:47:36.274588|S|5|9.59|0|5
C|ADTN|20250723|11:49:56.067952|S|1|9.59|0|1
C|ADTN|20250723|11:50:48.724127|S|4|9.59|0|4
C|ADTN|20250723|11:54:55.885188|S|12|9.6|0|12
C|ADTN|20250723|12:02:52.765452|S|53|9.62|0|53
C|ADTN|20250723|12:04:49.463495|S|10|9.63|0|10
C|ADTN|20250723|12:04:49.463496|S|2|9.62|0|2
C|ADTN|20250723|12:04:49.463496|S|6|9.62|0|6
C|ADTN|20250723|12:04:49.463496|S|12|9.62|0|12
C|ADTN|20250723|12:04:49.463567|S|10|9.62|0|10
C|ADTN|20250723|12:08:08.969390|S|100|9.61|0|100
C|ADTN|20250723|12:17:12.034123|S|110|9.59|0|110
C|ADTN|20250723|12:22:20.209235|S|2|9.57|0|2
C|ADTN|20250723|12:40:29.403337|S|33|9.545|0|33
C|ADTN|20250723|12:47:39.610275|S|4|9.55|0|4
C|ADTN|20250723|12:48:34.880417|S|96|9.55|0|96
C|ADTN|20250723|12:49:14.703627|S|100|9.55|0|100
C|ADTN|20250723|12:59:48.657371|S|8|9.54|0|8
C|ADTN|20250723|13:07:43.445915|S|100|9.55|0|100
C|ADTN|20250723|13:19:53.308814|S|37|9.52|0|37
C|ADTN|20250723|13:24:53.472460|S|35|9.52|0|35
C|ADTN|20250723|13:27:53.295328|S|18|9.51|0|18
C|ADTN|20250723|13:27:53.295328|S|100|9.51|0|100
C|ADTN|20250723|13:29:30.407353|S|12|9.52|0|12
C|ADTN|20250723|13:36:45.377085|S|100|9.52|0|100
C|ADTN|20250723|13:46:13.325091|S|53|9.53|0|53
C|ADTN|20250723|13:50:55.984393|S|100|9.51|0|100
C|ADTN|20250723|13:52:54.856870|S|71|9.49|0|71
C|ADTN|20250723|14:27:20.975351|S|120|9.555|0|120
C|ADTN|20250723|14:43:40.039523|S|14|9.55|0|14
C|ADTN|20250723|14:57:45.590968|S|35|9.51|0|35
C|ADTN|20250723|14:57:58.385480|S|100|9.52|0|100
C|ADTN|20250723|15:18:24.468299|S|100|9.51|0|100
C|ADTN|20250723|15:25:35.921017|S|90|9.5|0|90
C|ADTN|20250723|15:26:12.198328|S|5|9.48|0|5
C|ADTN|20250723|15:26:12.198328|S|41|9.48|0|41
C|ADTN|20250723|15:29:44.908787|S|13|9.49|0|13
C|ADTN|20250723|15:30:45.268671|S|17|9.48|0|17
C|ADTN|20250723|15:31:11.380439|S|19|9.48|0|19
C|ADTN|20250723|15:31:18.303660|S|100|9.49|0|100
C|ADTN|20250723|15:46:59.133542|S|100|9.46|0|100
C|ADTN|20250723|15:49:44.031546|S|100|9.47|0|100
C|ADTN|20250723|15:51:01.075837|S|100|9.47|0|100
C|ADTN|20250723|15:51:10.395999|S|200|9.46|0|200
C|ADTN|20250723|15:51:56.423674|S|66|9.46|0|66
C|ADTN|20250723|15:54:54.658414|S|100|9.44|0|100
C|ADTN|20250723|15:59:19.332874|S|20|9.44|0|20
C|ADTN|20250723|15:59:19.332874|S|54|9.44|0|54
C|ADTN|20250723|15:59:19.332874|S|26|9.44|0|26
C|ADTN|20250723|15:59:28.693325|S|86|9.44|0|86
C|ADTN|20250723|15:59:28.900501|S|5|9.44|0|5
C|ADTN|20250723|15:59:45.020900|S|10|9.45|0|10
C|ADTN|20250723|15:59:47.254478|S|8|9.45|0|8
C|ADTN|20250723|15:59:48.535449|S|82|9.445|0|82
C|ADTN|20250723|15:59:48.611229|S|4|9.445|0|4
C|ADTN|20250723|15:59:48.928484|S|82|9.445|0|82
C|ADTN|20250723|15:59:49.870801|S|54|9.445|0|54
C|ADTN|20250723|15:59:50.178141|S|25|9.435|0|25
C|ADTN|20250723|15:59:50.945951|S|82|9.445|0|82
C|ADTN|20250723|15:59:54.255300|S|82|9.45|0|82
C|ADTN|20250723|15:59:54.255301|S|4|9.45|0|4
C|ADTN|20250723|15:59:54.255301|S|100|9.45|0|100
C|ADTN|20250723|15:59:55.405535|S|4|9.445|0|4
C|ADTN|20250723|15:59:57.089771|S|58|9.45|0|58
C|ADTX|20250723|12:58:58.759628|S|100|1.28|0|100
C|ADUR|20250723|14:31:46.988674|S|50|10.77|0|50
C|ADV|20250723|10:42:56.232090|S|100|1.64|0|100
C|ADV|20250723|12:27:44.760669|S|100|1.65|0|100
C|ADV|20250723|14:11:35.185945|S|31|1.67|0|31
C|ADV|20250723|14:41:39.303896|S|21|1.69|0|21
C|ADV|20250723|14:44:18.300027|S|100|1.7|0|100
C|ADV|20250723|14:57:08.167930|S|100|1.72|0|100
C|ADV|20250723|15:03:39.223176|S|2|1.73|0|2
C|ADV|20250723|15:32:19.211836|S|100|1.75|0|100
C|ADV|20250723|15:42:01.022675|S|100|1.76|0|100
C|ADV|20250723|15:43:51.550031|S|100|1.76|0|100
C|ADV|20250723|15:55:18.528494|S|104|1.77|0|104
C|ADV|20250723|15:55:31.035875|S|133|1.77|0|133
C|ADV|20250723|15:55:51.214768|S|110|1.79|0|110
C|ADV|20250723|15:57:07.720216|S|5|1.785|0|5
C|ADV|20250723|15:57:08.711712|S|167|1.79|0|167
C|ADV|20250723|15:57:19.504591|S|105|1.79|0|105
C|ADV|20250723|15:57:19.514135|S|64|1.79|0|64
C|ADV|20250723|15:57:19.514135|S|100|1.79|0|100
C|ADV|20250723|15:57:30.184475|S|10|1.79|0|10
C|ADV|20250723|15:57:30.184476|S|300|1.79|0|300
C|ADV|20250723|15:57:43.036870|S|262|1.79|0|262
C|ADV|20250723|15:57:55.487469|S|259|1.79|0|259
C|ADV|20250723|15:58:04.296505|S|300|1.79|0|300
C|ADV|20250723|15:58:51.229533|S|200|1.79|0|200
C|ADV|20250723|15:59:11.124170|S|100|1.79|0|100
C|ADV|20250723|15:59:12.268474|S|100|1.79|0|100
C|ADV|20250723|15:59:15.448267|S|100|1.79|0|100
C|ADV|20250723|15:59:15.448268|S|400|1.79|0|400
C|ADV|20250723|15:59:15.448268|S|41|1.79|0|41
C|ADV|20250723|15:59:46.172078|S|79|1.79|0|79
C|ADV|20250723|15:59:50.001621|S|12|1.79|0|12
C|ADV|20250723|15:59:51.404731|S|14|1.79|0|14
C|ADVB|20250723|11:39:46.928345|S|100|.594|0|100
C|ADVB|20250723|12:57:18.346764|S|153|.619|0|153
C|ADVM|20250723|13:47:58.645435|S|100|2.63|0|100
C|ADX|20250723|15:51:50.044324|S|23|22.005|0|23
C|AEBI|20250723|15:15:54.585885|S|15|9.62|0|15
C|AEE|20250723|09:30:28.718271|S|75|101.05|0|75
C|AEE|20250723|09:30:31.026653|S|75|101.06|0|75
C|AEE|20250723|09:30:31.026724|S|25|101.06|0|25
C|AEE|20250723|09:34:48.512157|S|75|101.09|0|75
C|AEE|20250723|09:34:48.512230|S|25|101.09|0|25
C|AEE|20250723|09:56:35.728313|S|100|101.24|0|100
C|AEE|20250723|10:02:01.548702|S|75|101.105|0|75
C|AEE|20250723|10:13:31.655178|S|75|101.465|0|75
C|AEE|20250723|10:15:02.690092|S|111|101.34|0|111
C|AEE|20250723|10:15:02.690571|S|45|101.34|0|45
C|AEE|20250723|10:15:38.387292|S|1|101.26|0|1
C|AEE|20250723|10:17:45.185289|S|10|101.14|0|10
C|AEE|20250723|12:37:04.125957|S|5|100.06|0|5
C|AEE|20250723|13:39:37.899985|S|100|99.78|0|100
C|AEE|20250723|15:11:28.327182|S|100|99.78|0|100
C|AEE|20250723|15:14:55.451285|S|50|99.79|0|50
C|AEE|20250723|15:23:30.911990|S|56|99.85|0|56
C|AEE|20250723|15:23:30.912174|S|63|99.85|0|63
C|AEE|20250723|15:57:08.193720|S|100|100.045|0|100
C|AEF|20250723|15:03:00.395984|S|100|6.165|0|100
C|AEG|20250723|09:53:02.059345|S|20|7.26|0|20
C|AEG|20250723|09:56:16.086026|S|60|7.26|0|60
C|AEG|20250723|10:33:12.022456|S|77|7.27|0|77
C|AEG|20250723|11:05:15.436174|S|300|7.27|0|300
C|AEG|20250723|11:05:15.436174|S|6|7.27|0|6
C|AEG|20250723|11:14:12.699438|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699439|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699439|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699439|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699439|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699441|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699441|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699441|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699441|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699441|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699441|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699442|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699442|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699442|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699442|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699444|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699444|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699444|S|9|7.27|0|9
C|AEG|20250723|11:14:12.699445|S|1|7.27|0|1
C|AEG|20250723|11:14:12.699445|S|5|7.27|0|5
C|AEG|20250723|11:14:12.699445|S|4|7.27|0|4
C|AEG|20250723|11:14:12.699445|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699445|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699446|S|1|7.27|0|1
C|AEG|20250723|11:14:12.699446|S|2|7.27|0|2
C|AEG|20250723|11:14:12.699446|S|142|7.27|0|142
C|AEG|20250723|11:14:12.699446|S|5|7.27|0|5
C|AEG|20250723|11:22:37.322573|S|10|7.27|0|10
C|AEG|20250723|11:34:28.736499|S|900|7.27|0|900
C|AEG|20250723|11:55:14.880293|S|100|7.27|0|100
C|AEG|20250723|11:58:14.770743|S|700|7.31|0|700
C|AEG|20250723|11:59:51.833590|S|1|7.31|0|1
C|AEG|20250723|12:02:35.468745|S|200|7.31|0|200
C|AEG|20250723|12:02:35.470281|S|200|7.31|0|200
C|AEG|20250723|12:13:15.166008|S|600|7.31|0|600
C|AEG|20250723|12:33:23.443758|S|30|7.32|0|30
C|AEG|20250723|12:47:15.265516|S|100|7.33|0|100
C|AEG|20250723|13:12:26.962639|S|1|7.32|0|1
C|AEG|20250723|13:51:32.260028|S|1|7.31|0|1
C|AEG|20250723|13:51:44.360069|S|1|7.31|0|1
C|AEG|20250723|14:10:22.046412|S|100|7.33|0|100
C|AEG|20250723|14:19:34.356073|S|2|7.32|0|2
C|AEG|20250723|15:33:01.488906|S|800|7.34|0|800
C|AEG|20250723|15:50:05.235624|S|6|7.345|0|6
C|AEG|20250723|15:58:09.004861|S|300|7.34|0|300
C|AEG|20250723|15:58:09.004861|S|100|7.34|0|100
C|AEG|20250723|15:58:09.004861|S|100|7.34|0|100
C|AEG|20250723|15:58:15.162207|S|100|7.34|0|100
C|AEG|20250723|15:58:15.162207|S|100|7.34|0|100
C|AEG|20250723|15:58:31.260284|S|100|7.34|0|100
C|AEG|20250723|15:58:31.260284|S|100|7.34|0|100
C|AEG|20250723|15:58:49.020439|S|30|7.34|0|30
C|AEG|20250723|15:58:49.020439|S|23|7.34|0|23
C|AEG|20250723|15:58:49.021257|S|35|7.34|0|35
C|AEG|20250723|15:58:49.021257|S|70|7.34|0|70
C|AEG|20250723|15:59:06.688042|S|100|7.34|0|100
C|AEG|20250723|15:59:06.705576|S|100|7.34|0|100
C|AEG|20250723|15:59:06.706358|S|100|7.34|0|100
C|AEG|20250723|15:59:06.707113|S|100|7.34|0|100
C|AEG|20250723|15:59:06.707865|S|100|7.34|0|100
C|AEG|20250723|15:59:06.708615|S|100|7.34|0|100
C|AEG|20250723|15:59:06.709365|S|100|7.34|0|100
C|AEG|20250723|15:59:15.754058|S|100|7.34|0|100
C|AEG|20250723|15:59:18.722208|S|100|7.34|0|100
C|AEG|20250723|15:59:18.771447|S|100|7.34|0|100
C|AEG|20250723|15:59:18.784980|S|100|7.34|0|100
C|AEG|20250723|15:59:18.785744|S|100|7.34|0|100
C|AEG|20250723|15:59:18.786502|S|100|7.34|0|100
C|AEG|20250723|15:59:18.787256|S|100|7.34|0|100
C|AEG|20250723|15:59:18.788001|S|100|7.34|0|100
C|AEG|20250723|15:59:18.788745|S|100|7.34|0|100
C|AEG|20250723|15:59:21.169736|S|51|7.34|0|51
C|AEG|20250723|15:59:21.545556|S|100|7.335|0|100
C|AEG|20250723|15:59:22.169271|S|300|7.34|0|300
C|AEG|20250723|15:59:25.598747|S|300|7.33|0|300
C|AEG|20250723|15:59:42.599915|S|144|7.34|0|144
C|AEG|20250723|15:59:42.599994|S|28|7.34|0|28
C|AEG|20250723|15:59:52.470637|S|3|7.34|0|3
C|AEG|20250723|15:59:54.121785|S|800|7.34|0|800
C|AEG|20250723|15:59:54.121785|S|125|7.34|0|125
C|AEG|20250723|15:59:54.122671|S|188|7.34|0|188
C|AEG|20250723|15:59:54.552485|S|1|7.34|0|1
C|AEG|20250723|15:59:55.124642|S|1|7.33|0|1
C|AEG|20250723|15:59:58.037191|S|88|7.335|0|88
C|AEHR|20250723|09:30:35.155577|S|100|20.34|0|100
C|AEHR|20250723|09:31:28.140852|S|100|20.59|0|100
C|AEHR|20250723|09:40:57.208687|S|100|21.4|0|100
C|AEHR|20250723|09:50:16.448507|S|100|22.34|0|100
C|AEHR|20250723|10:06:04.935308|S|2|21.77|0|2
C|AEHR|20250723|10:06:04.935308|S|1|21.77|0|1
C|AEHR|20250723|10:13:03.412895|S|4|21.48|0|4
C|AEHR|20250723|10:43:35.152380|S|100|22.08|0|100
C|AEHR|20250723|10:57:42.445288|S|5|22.67|0|5
C|AEHR|20250723|11:01:27.662995|S|100|22.89|0|100
C|AEHR|20250723|11:01:27.676518|S|36|22.84|0|36
C|AEHR|20250723|11:11:22.198568|S|75|22.77|0|75
C|AEHR|20250723|11:11:22.198657|S|25|22.77|0|25
C|AEHR|20250723|11:22:12.774269|S|100|22.985|0|100
C|AEHR|20250723|12:11:05.099518|S|100|22.645|0|100
C|AEHR|20250723|12:13:26.559393|S|3|22.59|0|3
C|AEHR|20250723|12:13:26.559435|S|4|22.59|0|4
C|AEHR|20250723|12:13:46.128546|S|26|22.59|0|26
C|AEHR|20250723|12:44:25.341692|S|25|22.23|0|25
C|AEHR|20250723|12:54:05.035842|S|100|22|0|100
C|AEHR|20250723|12:54:05.035853|S|70|22|0|70
C|AEHR|20250723|14:43:18.539997|S|100|22.19|0|100
C|AEHR|20250723|15:04:03.206401|S|3|22.23|0|3
C|AEHR|20250723|15:04:03.206468|S|3|22.23|0|3
C|AEHR|20250723|15:04:03.206510|S|130|22.23|0|130
C|AEHR|20250723|15:04:03.206535|S|3|22.23|0|3
C|AEHR|20250723|15:38:30.721555|S|1|22.11|0|1
C|AEHR|20250723|15:52:50.875681|S|190|22.26|0|190
C|AEHR|20250723|15:59:48.369766|S|1|22.12|0|1
C|AEI|20250723|10:22:29.805906|S|100|1.35|0|100
C|AEI|20250723|12:28:10.494298|S|110|1.38|0|110
C|AEI|20250723|12:37:17.687530|S|100|1.39|0|100
C|AEIS|20250723|10:27:51.697198|S|50|143.05|0|50
C|AEIS|20250723|11:19:59.090539|S|1|142.35|0|1
C|AEIS|20250723|14:29:57.954201|S|12|142.29|0|12
C|AEIS|20250723|15:55:11.902804|S|50|142.9|0|50
C|AEIS|20250723|15:55:11.902804|S|50|142.9|0|50
C|AEM|20250723|09:30:11.901990|S|100|128.215|0|100
C|AEM|20250723|09:33:12.919195|S|100|128.845|0|100
C|AEM|20250723|09:48:22.252679|S|100|128.76|0|100
C|AEM|20250723|09:53:46.563858|S|100|129.25|0|100
C|AEM|20250723|09:53:46.565298|S|20|129.25|0|20
C|AEM|20250723|10:00:11.659947|S|4|128.79|0|4
C|AEM|20250723|10:00:11.659947|S|12|128.79|0|12
C|AEM|20250723|10:00:11.659947|S|8|128.79|0|8
C|AEM|20250723|10:28:51.804247|S|100|128.06|0|100
C|AEM|20250723|10:28:54.935904|S|120|128.04|0|120
C|AEM|20250723|10:36:07.314832|S|1|128.72|0|1
C|AEM|20250723|10:36:30.721620|S|3|128.65|0|3
C|AEM|20250723|10:36:30.721620|S|11|128.65|0|11
C|AEM|20250723|10:45:00.202768|S|31|128.44|0|31
C|AEM|20250723|10:45:00.202768|S|120|128.44|0|120
C|AEM|20250723|10:53:44.882487|S|117|128.85|0|117
C|AEM|20250723|10:53:44.923176|S|100|128.82|0|100
C|AEM|20250723|10:54:20.463602|S|6|128.76|0|6
C|AEM|20250723|10:59:10.774567|S|100|128.72|0|100
C|AEM|20250723|11:04:01.328625|S|1|128.58|0|1
C|AEM|20250723|11:11:22.035326|S|16|129.02|0|16
C|AEM|20250723|11:12:28.366427|S|1|128.8|0|1
C|AEM|20250723|11:29:59.870994|S|100|128.6|0|100
C|AEM|20250723|11:29:59.871058|S|100|128.61|0|100
C|AEM|20250723|11:38:33.968486|S|8|128.47|0|8
C|AEM|20250723|11:38:33.968486|S|12|128.47|0|12
C|AEM|20250723|11:39:07.160230|S|93|128.46|0|93
C|AEM|20250723|11:41:33.198923|S|5|128.29|0|5
C|AEM|20250723|11:47:15.570255|S|100|127.91|0|100
C|AEM|20250723|11:47:15.570255|S|78|127.93|0|78
C|AEM|20250723|11:54:35.196599|S|100|128.28|0|100
C|AEM|20250723|11:58:30.152719|S|5|127.7|0|5
C|AEM|20250723|12:02:03.770215|S|11|127.44|0|11
C|AEM|20250723|12:03:31.377926|S|100|127.37|0|100
C|AEM|20250723|12:04:26.218501|S|4|127.62|0|4
C|AEM|20250723|13:18:49.564626|S|4|127.8|0|4
C|AEM|20250723|13:56:11.317015|S|27|127.29|0|27
C|AEM|20250723|13:56:11.317015|S|100|127.29|0|100
C|AEM|20250723|14:43:20.560694|S|3|127.5|0|3
C|AEM|20250723|15:04:18.300981|S|100|127.49|0|100
C|AEM|20250723|15:10:06.526907|S|75|127.53|0|75
C|AEM|20250723|15:16:47.312230|S|100|127.56|0|100
C|AEM|20250723|15:20:24.352796|S|16|127.53|0|16
C|AEM|20250723|15:20:24.352796|S|100|127.53|0|100
C|AEM|20250723|15:25:47.369629|S|16|127.5|0|16
C|AEM|20250723|15:25:47.369673|S|13|127.5|0|13
C|AEM|20250723|15:25:47.369695|S|71|127.5|0|71
C|AEM|20250723|15:36:49.430696|S|100|127.4|0|100
C|AEM|20250723|15:36:49.430697|S|52|127.4|0|52
C|AEM|20250723|15:40:32.740440|S|70|127.35|0|70
C|AEM|20250723|15:41:04.125677|S|100|127.31|0|100
C|AEM|20250723|15:41:12.102930|S|6|127.35|0|6
C|AEM|20250723|15:41:13.708630|S|3|127.35|0|3
C|AEM|20250723|15:41:13.708631|S|92|127.36|0|92
C|AEM|20250723|15:41:14.482493|S|1|127.35|0|1
C|AEM|20250723|15:41:14.482493|S|8|127.36|0|8
C|AEM|20250723|15:41:14.482493|S|41|127.36|0|41
C|AEM|20250723|15:41:16.003051|S|16|127.36|0|16
C|AEM|20250723|15:41:17.087346|S|15|127.36|0|15
C|AEM|20250723|15:41:20.289639|S|34|127.36|0|34
C|AEM|20250723|15:41:20.289639|S|20|127.36|0|20
C|AEM|20250723|15:41:20.289672|S|12|127.36|0|12
C|AEM|20250723|15:41:20.289861|S|20|127.36|0|20
C|AEM|20250723|15:41:58.610005|S|7|127.36|0|7
C|AEM|20250723|15:41:58.610503|S|27|127.36|0|27
C|AEM|20250723|15:44:14.565240|S|99|127.35|0|99
C|AEM|20250723|15:44:14.565240|S|100|127.35|0|100
C|AEM|20250723|15:51:00.019325|S|26|127.27|0|26
C|AEM|20250723|15:51:06.054537|S|76|127.29|0|76
C|AEM|20250723|15:51:07.023575|S|24|127.29|0|24
C|AEM|20250723|15:51:07.023575|S|94|127.29|0|94
C|AEM|20250723|15:51:07.024046|S|39|127.29|0|39
C|AEM|20250723|15:51:07.024046|S|6|127.29|0|6
C|AEM|20250723|15:51:07.024126|S|61|127.29|0|61
C|AEM|20250723|15:51:42.191259|S|40|127.25|0|40
C|AEM|20250723|15:51:43.441414|S|60|127.25|0|60
C|AEM|20250723|15:51:43.441414|S|43|127.26|0|43
C|AEM|20250723|15:51:43.441433|S|3|127.26|0|3
C|AEM|20250723|15:51:43.441433|S|5|127.26|0|5
C|AEM|20250723|15:51:43.441433|S|57|127.26|0|57
C|AEM|20250723|15:51:43.441475|S|95|127.26|0|95
C|AEM|20250723|15:52:12.799607|S|1|127.31|0|1
C|AEM|20250723|15:56:00.395272|S|25|127.39|0|25
C|AEM|20250723|15:56:09.340624|S|5|127.34|0|5
C|AEM|20250723|15:56:10.031508|S|95|127.34|0|95
C|AEM|20250723|15:56:16.065370|S|100|127.32|0|100
C|AEM|20250723|15:57:01.976968|S|100|127.2|0|100
C|AEM|20250723|15:57:12.347043|S|100|127.27|0|100
C|AEM|20250723|15:57:50.804986|S|100|127.26|0|100
C|AEM|20250723|15:58:03.600171|S|7|127.22|0|7
C|AEM|20250723|15:58:06.074434|S|81|127.22|0|81
C|AEM|20250723|15:58:06.074499|S|12|127.22|0|12
C|AEM|20250723|15:58:33.626712|S|100|127.2|0|100
C|AEM|20250723|15:58:37.638042|S|100|127.2|0|100
C|AEM|20250723|15:58:52.522843|S|100|127.18|0|100
C|AEM|20250723|15:58:52.598794|S|100|127.18|0|100
C|AEM|20250723|15:58:52.641937|S|100|127.18|0|100
C|AEM|20250723|15:59:00.626251|S|100|127.13|0|100
C|AEM|20250723|15:59:04.615225|S|100|127.12|0|100
C|AEM|20250723|15:59:06.638158|S|100|127.12|0|100
C|AEM|20250723|15:59:42.845413|S|100|127.22|0|100
C|AEM|20250723|15:59:46.555653|S|71|127.19|0|71
C|AEM|20250723|15:59:48.554401|S|48|127.19|0|48
C|AEM|20250723|15:59:55.095248|S|1|127.21|0|1
C|AENTW|20250723|13:16:57.138191|S|100|.3692|0|100
C|AEO|20250723|09:30:00.960873|S|100|10.605|0|100
C|AEO|20250723|09:30:00.960977|S|100|10.605|0|100
C|AEO|20250723|09:30:02.718335|S|100|10.63|0|100
C|AEO|20250723|09:30:09.163475|S|100|10.63|0|100
C|AEO|20250723|09:30:26.037454|S|100|10.65|0|100
C|AEO|20250723|09:30:29.876468|S|100|10.65|0|100
C|AEO|20250723|09:30:31.107168|S|100|10.65|0|100
C|AEO|20250723|09:30:32.397149|S|100|10.65|0|100
C|AEO|20250723|09:30:33.554217|S|100|10.65|0|100
C|AEO|20250723|09:30:39.253538|S|100|10.65|0|100
C|AEO|20250723|09:30:42.194768|S|11|10.64|0|11
C|AEO|20250723|09:30:42.198381|S|100|10.625|0|100
C|AEO|20250723|09:30:42.204545|S|200|10.6|0|200
C|AEO|20250723|09:30:42.211126|S|10|10.62|0|10
C|AEO|20250723|09:31:18.295097|S|100|10.66|0|100
C|AEO|20250723|09:31:26.658507|S|100|10.67|0|100
C|AEO|20250723|09:31:40.748950|S|100|10.73|0|100
C|AEO|20250723|09:31:40.749135|S|300|10.73|0|300
C|AEO|20250723|09:32:05.029040|S|3|10.76|0|3
C|AEO|20250723|09:32:05.037812|S|18|10.77|0|18
C|AEO|20250723|09:32:05.037829|S|18|10.77|0|18
C|AEO|20250723|09:34:20.840272|S|70|10.67|0|70
C|AEO|20250723|09:44:54.271344|S|200|10.53|0|200
C|AEO|20250723|09:44:54.278124|S|129|10.53|0|129
C|AEO|20250723|09:44:58.415607|S|100|10.495|0|100
C|AEO|20250723|09:45:26.629771|S|26|10.55|0|26
C|AEO|20250723|09:46:39.399489|S|18|10.58|0|18
C|AEO|20250723|09:47:04.734285|S|10|10.58|0|10
C|AEO|20250723|09:49:50.468392|S|10|10.55|0|10
C|AEO|20250723|09:51:02.621559|S|2|10.535|0|2
C|AEO|20250723|09:51:02.621588|S|2|10.535|0|2
C|AEO|20250723|09:51:42.910689|S|30|10.51|0|30
C|AEO|20250723|09:51:52.894757|S|100|10.485|0|100
C|AEO|20250723|09:55:20.117491|S|90|10.42|0|90
C|AEO|20250723|09:55:30.662384|S|50|10.43|0|50
C|AEO|20250723|09:55:45.696316|S|30|10.43|0|30
C|AEO|20250723|09:55:53.426424|S|40|10.43|0|40
C|AEO|20250723|09:56:01.031574|S|30|10.43|0|30
C|AEO|20250723|09:56:12.409899|S|20|10.44|0|20
C|AEO|20250723|09:56:21.268570|S|10|10.44|0|10
C|AEO|20250723|09:57:06.246596|S|10|10.43|0|10
C|AEO|20250723|09:57:24.428976|S|30|10.46|0|30
C|AEO|20250723|09:58:11.080433|S|32|10.47|0|32
C|AEO|20250723|09:58:25.432637|S|40|10.47|0|40
C|AEO|20250723|09:58:43.510818|S|20|10.47|0|20
C|AEO|20250723|09:58:48.277804|S|20|10.47|0|20
C|AEO|20250723|09:58:55.205569|S|10|10.47|0|10
C|AEO|20250723|09:59:26.165861|S|40|10.46|0|40
C|AEO|20250723|09:59:30.558890|S|30|10.46|0|30
C|AEO|20250723|10:03:43.319935|S|100|10.485|0|100
C|AEO|20250723|10:03:43.508137|S|100|10.485|0|100
C|AEO|20250723|10:07:01.019369|S|10|10.55|0|10
C|AEO|20250723|10:07:16.009577|S|100|10.54|0|100
C|AEO|20250723|10:08:08.009568|S|40|10.52|0|40
C|AEO|20250723|10:11:53.106835|S|100|10.57|0|100
C|AEO|20250723|10:12:08.009213|S|100|10.56|0|100
C|AEO|20250723|10:12:14.356455|S|2|10.57|0|2
C|AEO|20250723|10:12:14.356493|S|2|10.57|0|2
C|AEO|20250723|10:12:31.009714|S|100|10.55|0|100
C|AEO|20250723|10:13:46.010732|S|20|10.555|0|20
C|AEO|20250723|10:14:01.009484|S|20|10.56|0|20
C|AEO|20250723|10:15:08.361231|S|100|10.56|0|100
C|AEO|20250723|10:15:52.242486|S|83|10.54|0|83
C|AEO|20250723|10:16:39.559562|S|23|10.52|0|23
C|AEO|20250723|10:16:51.571002|S|100|10.52|0|100
C|AEO|20250723|10:17:00.506154|S|93|10.52|0|93
C|AEO|20250723|10:17:00.513689|S|100|10.53|0|100
C|AEO|20250723|10:18:28.031565|S|23|10.53|0|23
C|AEO|20250723|10:18:41.030902|S|100|10.55|0|100
C|AEO|20250723|10:19:12.032006|S|100|10.52|0|100
C|AEO|20250723|10:19:12.032007|S|25|10.52|0|25
C|AEO|20250723|10:19:20.253491|S|16|10.52|0|16
C|AEO|20250723|10:19:20.308030|S|100|10.52|0|100
C|AEO|20250723|10:21:07.063313|S|6|10.55|0|6
C|AEO|20250723|10:21:16.912747|S|10|10.56|0|10
C|AEO|20250723|10:21:16.913217|S|90|10.56|0|90
C|AEO|20250723|10:21:17.043422|S|100|10.56|0|100
C|AEO|20250723|10:21:26.721228|S|80|10.57|0|80
C|AEO|20250723|10:25:43.609329|S|1|10.61|0|1
C|AEO|20250723|10:26:24.205675|S|3|10.62|0|3
C|AEO|20250723|10:26:31.038555|S|100|10.61|0|100
C|AEO|20250723|10:26:52.032448|S|100|10.62|0|100
C|AEO|20250723|10:27:19.100644|S|28|10.6|0|28
C|AEO|20250723|10:29:07.703189|S|52|10.61|0|52
C|AEO|20250723|10:29:07.703189|S|48|10.61|0|48
C|AEO|20250723|10:29:12.578321|S|100|10.615|0|100
C|AEO|20250723|10:29:32.693756|S|1|10.6|0|1
C|AEO|20250723|10:29:51.032117|S|88|10.61|0|88
C|AEO|20250723|10:33:26.032324|S|100|10.555|0|100
C|AEO|20250723|10:34:18.042070|S|4|10.535|0|4
C|AEO|20250723|10:34:18.042102|S|4|10.535|0|4
C|AEO|20250723|10:34:18.042103|S|192|10.535|0|192
C|AEO|20250723|10:35:21.032364|S|87|10.61|0|87
C|AEO|20250723|10:36:13.039627|S|100|10.62|0|100
C|AEO|20250723|10:36:24.032496|S|100|10.62|0|100
C|AEO|20250723|10:37:04.032399|S|100|10.61|0|100
C|AEO|20250723|10:37:04.032400|S|54|10.61|0|54
C|AEO|20250723|10:37:24.157992|S|30|10.63|0|30
C|AEO|20250723|10:38:07.038485|S|68|10.615|0|68
C|AEO|20250723|10:38:51.037214|S|100|10.59|0|100
C|AEO|20250723|10:39:49.813754|S|5|10.61|0|5
C|AEO|20250723|10:39:53.037487|S|95|10.6|0|95
C|AEO|20250723|10:40:16.381182|S|65|10.61|0|65
C|AEO|20250723|10:40:33.172441|S|80|10.61|0|80
C|AEO|20250723|10:40:36.324989|S|36|10.61|0|36
C|AEO|20250723|10:40:36.325002|S|44|10.61|0|44
C|AEO|20250723|10:40:40.868446|S|1|10.61|0|1
C|AEO|20250723|10:40:51.210366|S|79|10.61|0|79
C|AEO|20250723|10:40:56.683530|S|18|10.62|0|18
C|AEO|20250723|10:41:16.223796|S|100|10.61|0|100
C|AEO|20250723|10:41:17.044220|S|100|10.6|0|100
C|AEO|20250723|10:44:57.040233|S|100|10.57|0|100
C|AEO|20250723|10:45:37.509669|S|124|10.58|0|124
C|AEO|20250723|10:45:40.326178|S|30|10.58|0|30
C|AEO|20250723|10:45:43.079633|S|3|10.57|0|3
C|AEO|20250723|10:45:44.039020|S|100|10.565|0|100
C|AEO|20250723|10:45:45.039613|S|100|10.57|0|100
C|AEO|20250723|10:45:57.039652|S|100|10.56|0|100
C|AEO|20250723|10:45:57.039652|S|100|10.56|0|100
C|AEO|20250723|10:46:06.720239|S|140|10.58|0|140
C|AEO|20250723|10:47:08.039512|S|100|10.6|0|100
C|AEO|20250723|10:47:38.039405|S|100|10.59|0|100
C|AEO|20250723|10:48:11.674824|S|100|10.6|0|100
C|AEO|20250723|10:51:21.809917|S|80|10.59|0|80
C|AEO|20250723|10:51:21.809917|S|110|10.59|0|110
C|AEO|20250723|10:51:33.056171|S|20|10.59|0|20
C|AEO|20250723|10:51:43.812575|S|10|10.59|0|10
C|AEO|20250723|10:51:51.818189|S|10|10.59|0|10
C|AEO|20250723|10:51:58.169008|S|10|10.59|0|10
C|AEO|20250723|10:52:04.567662|S|20|10.59|0|20
C|AEO|20250723|10:57:02.041561|S|100|10.56|0|100
C|AEO|20250723|10:57:02.041561|S|49|10.56|0|49
C|AEO|20250723|10:57:32.041056|S|100|10.56|0|100
C|AEO|20250723|10:58:34.439786|S|3|10.55|0|3
C|AEO|20250723|10:58:35.042371|S|45|10.54|0|45
C|AEO|20250723|10:58:38.042166|S|100|10.54|0|100
C|AEO|20250723|11:00:07.054497|S|100|10.55|0|100
C|AEO|20250723|11:00:23.321785|S|2|10.565|0|2
C|AEO|20250723|11:00:23.325290|S|100|10.57|0|100
C|AEO|20250723|11:02:08.345144|S|138|10.545|0|138
C|AEO|20250723|11:02:09.046294|S|100|10.53|0|100
C|AEO|20250723|11:02:09.046294|S|400|10.535|0|400
C|AEO|20250723|11:03:03.043499|S|33|10.51|0|33
C|AEO|20250723|11:03:03.043499|S|67|10.51|0|67
C|AEO|20250723|11:03:17.046972|S|100|10.52|0|100
C|AEO|20250723|11:03:25.320612|S|1|10.54|0|1
C|AEO|20250723|11:04:06.123184|S|1|10.58|0|1
C|AEO|20250723|11:04:15.045284|S|67|10.58|0|67
C|AEO|20250723|11:04:15.045284|S|100|10.58|0|100
C|AEO|20250723|11:04:31.782662|S|100|10.6|0|100
C|AEO|20250723|11:06:21.057444|S|100|10.63|0|100
C|AEO|20250723|11:06:21.057444|S|100|10.63|0|100
C|AEO|20250723|11:06:47.059597|S|100|10.64|0|100
C|AEO|20250723|11:07:19.059919|S|100|10.62|0|100
C|AEO|20250723|11:07:24.552596|S|56|10.61|0|56
C|AEO|20250723|11:07:24.552620|S|100|10.61|0|100
C|AEO|20250723|11:08:06.059685|S|10|10.61|0|10
C|AEO|20250723|11:08:24.061921|S|90|10.61|0|90
C|AEO|20250723|11:08:24.062136|S|100|10.61|0|100
C|AEO|20250723|11:09:22.059358|S|7|10.57|0|7
C|AEO|20250723|11:10:32.061111|S|88|10.56|0|88
C|AEO|20250723|11:11:23.059528|S|100|10.57|0|100
C|AEO|20250723|11:11:38.059547|S|100|10.57|0|100
C|AEO|20250723|11:12:17.060460|S|3|10.56|0|3
C|AEO|20250723|11:12:17.060460|S|92|10.56|0|92
C|AEO|20250723|11:12:17.060460|S|1|10.56|0|1
C|AEO|20250723|11:12:17.060460|S|4|10.56|0|4
C|AEO|20250723|11:13:00.060445|S|8|10.56|0|8
C|AEO|20250723|11:13:00.060445|S|100|10.56|0|100
C|AEO|20250723|11:16:28.066165|S|100|10.56|0|100
C|AEO|20250723|11:17:25.457183|S|100|10.56|0|100
C|AEO|20250723|11:18:47.066138|S|100|10.56|0|100
C|AEO|20250723|11:19:49.065963|S|100|10.55|0|100
C|AEO|20250723|11:20:58.074315|S|50|10.54|0|50
C|AEO|20250723|11:21:01.066054|S|100|10.54|0|100
C|AEO|20250723|11:21:06.065894|S|100|10.54|0|100
C|AEO|20250723|11:21:06.066432|S|100|10.54|0|100
C|AEO|20250723|11:21:07.066007|S|100|10.53|0|100
C|AEO|20250723|11:21:10.421152|S|100|10.53|0|100
C|AEO|20250723|11:21:21.065854|S|100|10.53|0|100
C|AEO|20250723|11:25:11.067277|S|50|10.53|0|50
C|AEO|20250723|11:26:55.352178|S|11|10.52|0|11
C|AEO|20250723|11:26:55.352178|S|4|10.52|0|4
C|AEO|20250723|11:26:57.071263|S|100|10.52|0|100
C|AEO|20250723|11:29:11.071214|S|100|10.52|0|100
C|AEO|20250723|11:30:07.076249|S|97|10.52|0|97
C|AEO|20250723|11:31:09.082942|S|16|10.52|0|16
C|AEO|20250723|11:32:58.083304|S|100|10.49|0|100
C|AEO|20250723|11:32:58.083304|S|100|10.49|0|100
C|AEO|20250723|11:33:02.083517|S|100|10.5|0|100
C|AEO|20250723|11:33:02.083517|S|100|10.5|0|100
C|AEO|20250723|11:33:03.083153|S|100|10.495|0|100
C|AEO|20250723|11:34:09.083431|S|100|10.505|0|100
C|AEO|20250723|11:34:23.770643|S|30|10.49|0|30
C|AEO|20250723|11:35:38.085203|S|66|10.48|0|66
C|AEO|20250723|11:36:30.087531|S|17|10.48|0|17
C|AEO|20250723|11:36:30.087734|S|17|10.48|0|17
C|AEO|20250723|11:37:47.168664|S|20|10.47|0|20
C|AEO|20250723|11:41:43.096839|S|52|10.46|0|52
C|AEO|20250723|11:43:50.950763|S|100|10.44|0|100
C|AEO|20250723|11:46:16.099578|S|100|10.44|0|100
C|AEO|20250723|11:53:12.706792|S|7|10.44|0|7
C|AEO|20250723|11:54:40.109470|S|100|10.49|0|100
C|AEO|20250723|11:54:40.121000|S|100|10.49|0|100
C|AEO|20250723|11:54:40.121147|S|100|10.49|0|100
C|AEO|20250723|11:54:40.128715|S|100|10.49|0|100
C|AEO|20250723|11:54:40.135632|S|2225|10.49|0|2225
C|AEO|20250723|11:55:43.633554|S|100|10.49|0|100
C|AEO|20250723|11:55:46.316948|S|575|10.49|0|575
C|AEO|20250723|11:55:46.849890|S|100|10.49|0|100
C|AEO|20250723|11:55:46.850241|S|1806|10.49|0|1806
C|AEO|20250723|11:55:46.850303|S|1806|10.49|0|1806
C|AEO|20250723|11:55:46.850303|S|1394|10.49|0|1394
C|AEO|20250723|11:55:46.850334|S|100|10.49|0|100
C|AEO|20250723|11:55:46.850341|S|1394|10.49|0|1394
C|AEO|20250723|11:55:46.850349|S|1394|10.49|0|1394
C|AEO|20250723|11:55:46.850386|S|10|10.49|0|10
C|AEO|20250723|11:55:46.850405|S|49|10.49|0|49
C|AEO|20250723|11:55:46.850405|S|402|10.49|0|402
C|AEO|20250723|11:55:46.850422|S|3|10.49|0|3
C|AEO|20250723|11:55:46.850442|S|300|10.49|0|300
C|AEO|20250723|11:55:46.850488|S|412|10.49|0|412
C|AEO|20250723|11:55:46.850506|S|126|10.49|0|126
C|AEO|20250723|11:55:46.850568|S|9|10.49|0|9
C|AEO|20250723|11:55:46.850629|S|200|10.49|0|200
C|AEO|20250723|11:55:46.850812|S|2250|10.49|0|2250
C|AEO|20250723|11:55:46.850813|S|950|10.49|0|950
C|AEO|20250723|11:55:46.850851|S|3300|10.49|0|3300
C|AEO|20250723|11:55:46.850879|S|402|10.49|0|402
C|AEO|20250723|11:55:46.851250|S|100|10.49|0|100
C|AEO|20250723|11:55:46.851546|S|1157|10.49|0|1157
C|AEO|20250723|11:55:46.851619|S|1641|10.49|0|1641
C|AEO|20250723|11:55:46.851619|S|165|10.49|0|165
C|AEO|20250723|11:55:56.951887|S|1114|10.49|0|1114
C|AEO|20250723|11:55:57.030244|S|500|10.49|0|500
C|AEO|20250723|11:55:57.030390|S|100|10.49|0|100
C|AEO|20250723|11:55:57.031700|S|100|10.49|0|100
C|AEO|20250723|11:55:57.071741|S|1114|10.49|0|1114
C|AEO|20250723|11:55:57.093288|S|100|10.49|0|100
C|AEO|20250723|11:55:57.093363|S|198|10.49|0|198
C|AEO|20250723|11:55:59.516410|S|74|10.49|0|74
C|AEO|20250723|11:55:59.516410|S|1040|10.49|0|1040
C|AEO|20250723|11:56:00.027711|S|1114|10.49|0|1114
C|AEO|20250723|11:56:00.027794|S|1146|10.49|0|1146
C|AEO|20250723|11:56:00.028174|S|77|10.49|0|77
C|AEO|20250723|11:56:00.068904|S|903|10.49|0|903
C|AEO|20250723|11:56:00.069039|S|126|10.49|0|126
C|AEO|20250723|11:56:00.328084|S|100|10.49|0|100
C|AEO|20250723|11:56:00.328149|S|996|10.49|0|996
C|AEO|20250723|11:56:00.328214|S|848|10.49|0|848
C|AEO|20250723|11:56:00.328635|S|1|10.49|0|1
C|AEO|20250723|11:56:00.328666|S|249|10.49|0|249
C|AEO|20250723|11:56:00.328667|S|1|10.49|0|1
C|AEO|20250723|11:56:00.328667|S|250|10.49|0|250
C|AEO|20250723|11:56:00.328668|S|250|10.49|0|250
C|AEO|20250723|11:56:00.328688|S|600|10.49|0|600
C|AEO|20250723|11:56:00.328732|S|1100|10.49|0|1100
C|AEO|20250723|11:56:00.328732|S|2200|10.49|0|2200
C|AEO|20250723|11:56:00.328803|S|400|10.49|0|400
C|AEO|20250723|11:56:00.328803|S|250|10.49|0|250
C|AEO|20250723|11:56:00.328829|S|545|10.49|0|545
C|AEO|20250723|11:56:00.329021|S|1|10.49|0|1
C|AEO|20250723|11:56:00.329115|S|2104|10.49|0|2104
C|AEO|20250723|11:56:00.329115|S|546|10.49|0|546
C|AEO|20250723|11:56:00.329140|S|576|10.49|0|576
C|AEO|20250723|11:56:00.329140|S|250|10.49|0|250
C|AEO|20250723|11:56:00.329176|S|788|10.49|0|788
C|AEO|20250723|11:56:00.329265|S|334|10.49|0|334
C|AEO|20250723|11:56:00.329556|S|126|10.49|0|126
C|AEO|20250723|11:56:00.330257|S|250|10.49|0|250
C|AEO|20250723|11:56:00.330283|S|976|10.49|0|976
C|AEO|20250723|11:56:00.330283|S|250|10.49|0|250
C|AEO|20250723|11:56:00.330347|S|936|10.49|0|936
C|AEO|20250723|11:56:00.331108|S|497|10.49|0|497
C|AEO|20250723|11:56:00.332015|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332066|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332117|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332167|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332216|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332254|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332265|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332315|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332316|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332325|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332362|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332410|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332458|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332509|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332548|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332557|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332610|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332620|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332631|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332657|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332700|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332749|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332802|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332841|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332857|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332857|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332905|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332915|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332927|S|100|10.49|0|100
C|AEO|20250723|11:56:00.332952|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333564|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333574|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333611|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333611|S|378|10.49|0|378
C|AEO|20250723|11:56:00.333636|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333637|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333671|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333672|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333672|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333704|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333738|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333739|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333769|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333771|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333787|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333800|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333861|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333872|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333909|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333938|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333948|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333984|S|100|10.49|0|100
C|AEO|20250723|11:56:00.333998|S|100|10.49|0|100
C|AEO|20250723|11:56:00.334017|S|100|10.49|0|100
C|AEO|20250723|11:56:00.334038|S|100|10.49|0|100
C|AEO|20250723|11:56:00.334050|S|100|10.49|0|100
C|AEO|20250723|11:56:00.335631|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226351|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226381|S|121|10.49|0|121
C|AEO|20250723|11:56:02.226381|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226382|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226383|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226407|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226408|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226499|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226499|S|44|10.49|0|44
C|AEO|20250723|11:56:02.226502|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226502|S|378|10.49|0|378
C|AEO|20250723|11:56:02.226503|S|1|10.49|0|1
C|AEO|20250723|11:56:02.226504|S|99|10.49|0|99
C|AEO|20250723|11:56:02.226504|S|1|10.49|0|1
C|AEO|20250723|11:56:02.226504|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226506|S|500|10.49|0|500
C|AEO|20250723|11:56:02.226506|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226507|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226538|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226539|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226608|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226611|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226613|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226644|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226722|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226829|S|100|10.49|0|100
C|AEO|20250723|11:56:02.226957|S|100|10.49|0|100
C|AEO|20250723|11:56:02.227155|S|1|10.49|0|1
C|AEO|20250723|11:56:02.227303|S|1|10.49|0|1
C|AEO|20250723|11:56:02.227303|S|99|10.49|0|99
C|AEO|20250723|11:56:02.230835|S|99|10.49|0|99
C|AEO|20250723|11:56:02.230835|S|100|10.49|0|100
C|AEO|20250723|11:56:02.230835|S|100|10.49|0|100
C|AEO|20250723|11:56:05.254976|S|100|10.49|0|100
C|AEO|20250723|11:56:05.255261|S|100|10.49|0|100
C|AEO|20250723|11:56:05.255574|S|100|10.49|0|100
C|AEO|20250723|11:56:05.255702|S|100|10.49|0|100
C|AEO|20250723|11:56:05.256025|S|100|10.49|0|100
C|AEO|20250723|11:56:05.256499|S|100|10.49|0|100
C|AEO|20250723|11:56:05.256554|S|100|10.49|0|100
C|AEO|20250723|11:56:05.256556|S|100|10.49|0|100
C|AEO|20250723|11:56:05.256861|S|100|10.49|0|100
C|AEO|20250723|11:56:05.256948|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257238|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257371|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257483|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257659|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257770|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257861|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257933|S|100|10.49|0|100
C|AEO|20250723|11:56:05.257943|S|100|10.49|0|100
C|AEO|20250723|11:56:05.258043|S|100|10.49|0|100
C|AEO|20250723|11:56:05.258183|S|100|10.49|0|100
C|AEO|20250723|11:56:05.258977|S|100|10.49|0|100
C|AEO|20250723|11:56:05.258996|S|100|10.49|0|100
C|AEO|20250723|11:56:05.260002|S|100|10.49|0|100
C|AEO|20250723|11:56:05.267153|S|100|10.49|0|100
C|AEO|20250723|11:56:05.274553|S|100|10.49|0|100
C|AEO|20250723|11:56:06.398464|S|100|10.49|0|100
C|AEO|20250723|11:56:06.398613|S|100|10.49|0|100
C|AEO|20250723|11:56:06.398613|S|427|10.49|0|427
C|AEO|20250723|11:56:06.398644|S|300|10.49|0|300
C|AEO|20250723|11:56:06.398644|S|100|10.49|0|100
C|AEO|20250723|11:56:06.398645|S|100|10.49|0|100
C|AEO|20250723|11:56:06.398739|S|100|10.49|0|100
C|AEO|20250723|11:56:06.398908|S|100|10.49|0|100
C|AEO|20250723|11:56:06.398928|S|3|10.49|0|3
C|AEO|20250723|11:56:06.398928|S|64|10.49|0|64
C|AEO|20250723|11:56:06.399010|S|33|10.49|0|33
C|AEO|20250723|11:56:06.399010|S|67|10.49|0|67
C|AEO|20250723|11:56:06.399032|S|33|10.49|0|33
C|AEO|20250723|11:56:06.399033|S|394|10.49|0|394
C|AEO|20250723|11:56:06.399033|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399071|S|33|10.49|0|33
C|AEO|20250723|11:56:06.399071|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399164|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399164|S|33|10.49|0|33
C|AEO|20250723|11:56:06.399203|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399242|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399272|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399451|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399454|S|5|10.49|0|5
C|AEO|20250723|11:56:06.399455|S|5|10.49|0|5
C|AEO|20250723|11:56:06.399455|S|95|10.49|0|95
C|AEO|20250723|11:56:06.399642|S|100|10.49|0|100
C|AEO|20250723|11:56:06.399642|S|95|10.49|0|95
C|AEO|20250723|11:56:06.399893|S|100|10.49|0|100
C|AEO|20250723|11:56:06.400094|S|1|10.49|0|1
C|AEO|20250723|11:56:06.400122|S|99|10.49|0|99
C|AEO|20250723|11:56:06.400122|S|1|10.49|0|1
C|AEO|20250723|11:56:06.400565|S|100|10.49|0|100
C|AEO|20250723|11:56:06.400565|S|99|10.49|0|99
C|AEO|20250723|11:56:06.400645|S|100|10.49|0|100
C|AEO|20250723|11:56:06.400645|S|300|10.49|0|300
C|AEO|20250723|11:56:06.400669|S|100|10.49|0|100
C|AEO|20250723|11:56:06.400704|S|427|10.49|0|427
C|AEO|20250723|11:56:06.400704|S|100|10.49|0|100
C|AEO|20250723|11:56:06.400950|S|59|10.49|0|59
C|AEO|20250723|11:56:06.400979|S|100|10.49|0|100
C|AEO|20250723|11:56:06.400979|S|41|10.49|0|41
C|AEO|20250723|11:56:06.400980|S|83|10.49|0|83
C|AEO|20250723|11:56:06.400982|S|3|10.49|0|3
C|AEO|20250723|11:56:06.400982|S|100|10.49|0|100
C|AEO|20250723|11:56:06.401525|S|100|10.49|0|100
C|AEO|20250723|11:56:06.401525|S|162|10.49|0|162
C|AEO|20250723|11:56:06.401624|S|1|10.49|0|1
C|AEO|20250723|11:56:06.401740|S|2|10.49|0|2
C|AEO|20250723|11:56:06.401954|S|97|10.49|0|97
C|AEO|20250723|11:56:06.401955|S|62|10.49|0|62
C|AEO|20250723|11:56:06.407937|S|100|10.49|0|100
C|AEO|20250723|11:56:06.407937|S|38|10.49|0|38
C|AEO|20250723|11:56:06.414206|S|100|10.49|0|100
C|AEO|20250723|11:56:06.420009|S|100|10.49|0|100
C|AEO|20250723|11:56:06.425696|S|100|10.49|0|100
C|AEO|20250723|11:56:07.766076|S|100|10.49|0|100
C|AEO|20250723|11:56:07.766077|S|100|10.49|0|100
C|AEO|20250723|11:56:21.421399|S|100|10.49|0|100
C|AEO|20250723|11:56:24.556595|S|100|10.49|0|100
C|AEO|20250723|11:56:26.088024|S|22|10.49|0|22
C|AEO|20250723|11:56:26.224873|S|18|10.49|0|18
C|AEO|20250723|11:56:27.740830|S|40|10.49|0|40
C|AEO|20250723|11:56:27.740830|S|60|10.49|0|60
C|AEO|20250723|11:56:27.740993|S|60|10.49|0|60
C|AEO|20250723|11:56:27.741559|S|100|10.49|0|100
C|AEO|20250723|11:56:27.741573|S|100|10.49|0|100
C|AEO|20250723|11:56:27.741600|S|100|10.49|0|100
C|AEO|20250723|11:56:27.741767|S|60|10.49|0|60
C|AEO|20250723|11:56:27.741767|S|100|10.49|0|100
C|AEO|20250723|11:56:27.742424|S|100|10.49|0|100
C|AEO|20250723|11:56:27.742831|S|3|10.49|0|3
C|AEO|20250723|11:56:27.745535|S|100|10.49|0|100
C|AEO|20250723|11:56:27.745535|S|97|10.49|0|97
C|AEO|20250723|11:56:28.672216|S|100|10.49|0|100
C|AEO|20250723|11:56:28.672614|S|100|10.49|0|100
C|AEO|20250723|11:56:28.672845|S|100|10.49|0|100
C|AEO|20250723|11:56:28.672905|S|100|10.49|0|100
C|AEO|20250723|11:56:28.672987|S|100|10.49|0|100
C|AEO|20250723|11:56:28.673304|S|100|10.49|0|100
C|AEO|20250723|11:56:28.675542|S|100|10.49|0|100
C|AEO|20250723|11:56:28.675859|S|100|10.49|0|100
C|AEO|20250723|11:56:28.675859|S|447|10.49|0|447
C|AEO|20250723|11:56:28.676112|S|100|10.49|0|100
C|AEO|20250723|11:56:28.676174|S|3|10.49|0|3
C|AEO|20250723|11:56:28.676586|S|97|10.49|0|97
C|AEO|20250723|11:56:28.676586|S|3|10.49|0|3
C|AEO|20250723|11:56:28.786678|S|3|10.49|0|3
C|AEO|20250723|11:56:28.786678|S|97|10.49|0|97
C|AEO|20250723|11:56:59.479100|S|100|10.48|0|100
C|AEO|20250723|11:57:25.922631|S|90|10.48|0|90
C|AEO|20250723|11:59:56.783093|S|5|10.48|0|5
C|AEO|20250723|11:59:56.784271|S|100|10.48|0|100
C|AEO|20250723|12:00:00.100744|S|72|10.48|0|72
C|AEO|20250723|12:00:14.212969|S|100|10.505|0|100
C|AEO|20250723|12:00:29.860405|S|82|10.51|0|82
C|AEO|20250723|12:02:17.698100|S|6|10.53|0|6
C|AEO|20250723|12:06:55.028163|S|70|10.53|0|70
C|AEO|20250723|12:08:24.293388|S|100|10.54|0|100
C|AEO|20250723|12:09:02.275170|S|100|10.53|0|100
C|AEO|20250723|12:09:05.171185|S|81|10.53|0|81
C|AEO|20250723|12:09:43.109585|S|94|10.51|0|94
C|AEO|20250723|12:11:17.191485|S|100|10.51|0|100
C|AEO|20250723|12:11:17.191485|S|100|10.51|0|100
C|AEO|20250723|12:11:32.427393|S|100|10.51|0|100
C|AEO|20250723|12:11:39.064212|S|100|10.51|0|100
C|AEO|20250723|12:11:39.625123|S|100|10.51|0|100
C|AEO|20250723|12:11:40.747123|S|100|10.51|0|100
C|AEO|20250723|12:12:08.859269|S|97|10.51|0|97
C|AEO|20250723|12:12:08.859269|S|100|10.51|0|100
C|AEO|20250723|12:13:21.661334|S|86|10.5|0|86
C|AEO|20250723|12:13:21.661360|S|14|10.5|0|14
C|AEO|20250723|12:13:21.661360|S|100|10.5|0|100
C|AEO|20250723|12:15:16.167777|S|16|10.52|0|16
C|AEO|20250723|12:15:16.167827|S|2|10.52|0|2
C|AEO|20250723|12:15:41.229575|S|39|10.52|0|39
C|AEO|20250723|12:18:28.162906|S|30|10.53|0|30
C|AEO|20250723|12:19:29.661243|S|10|10.55|0|10
C|AEO|20250723|12:19:56.120283|S|20|10.56|0|20
C|AEO|20250723|12:24:24.115115|S|60|10.54|0|60
C|AEO|20250723|12:24:27.051354|S|2|10.54|0|2
C|AEO|20250723|12:24:27.051363|S|58|10.54|0|58
C|AEO|20250723|12:25:40.957966|S|50|10.55|0|50
C|AEO|20250723|12:25:56.188463|S|20|10.55|0|20
C|AEO|20250723|12:26:36.300811|S|44|10.55|0|44
C|AEO|20250723|12:26:36.639744|S|26|10.55|0|26
C|AEO|20250723|12:27:32.129715|S|7|10.56|0|7
C|AEO|20250723|12:29:06.605083|S|100|10.5|0|100
C|AEO|20250723|12:29:33.622060|S|100|10.52|0|100
C|AEO|20250723|12:40:45.048145|S|100|10.49|0|100
C|AEO|20250723|12:40:45.191867|S|100|10.49|0|100
C|AEO|20250723|12:45:35.036751|S|100|10.48|0|100
C|AEO|20250723|12:46:34.643040|S|100|10.49|0|100
C|AEO|20250723|12:49:10.016867|S|100|10.49|0|100
C|AEO|20250723|12:53:40.936117|S|100|10.5|0|100
C|AEO|20250723|12:54:13.835153|S|100|10.5|0|100
C|AEO|20250723|12:56:30.734938|S|32|10.51|0|32
C|AEO|20250723|12:57:25.851874|S|68|10.51|0|68
C|AEO|20250723|12:58:33.870284|S|32|10.52|0|32
C|AEO|20250723|12:59:00.027301|S|5|10.52|0|5
C|AEO|20250723|12:59:26.230204|S|38|10.52|0|38
C|AEO|20250723|12:59:47.864702|S|3|10.52|0|3
C|AEO|20250723|13:15:06.469272|S|1|10.48|0|1
C|AEO|20250723|13:24:34.487946|S|100|10.43|0|100
C|AEO|20250723|13:26:12.965763|S|26|10.42|0|26
C|AEO|20250723|13:26:12.965763|S|174|10.415|0|174
C|AEO|20250723|13:26:42.638260|S|36|10.42|0|36
C|AEO|20250723|13:29:55.439639|S|1|10.41|0|1
C|AEO|20250723|13:30:15.993705|S|100|10.42|0|100
C|AEO|20250723|13:36:17.569075|S|66|10.42|0|66
C|AEO|20250723|13:38:48.787683|S|100|10.43|0|100
C|AEO|20250723|13:41:04.704739|S|2|10.435|0|2
C|AEO|20250723|13:42:31.623895|S|30|10.45|0|30
C|AEO|20250723|13:42:31.685343|S|70|10.45|0|70
C|AEO|20250723|13:51:06.337276|S|100|10.43|0|100
C|AEO|20250723|13:51:06.352417|S|100|10.43|0|100
C|AEO|20250723|13:54:39.138943|S|7|10.41|0|7
C|AEO|20250723|14:02:07.189073|S|9|10.41|0|9
C|AEO|20250723|14:06:31.592359|S|1|10.46|0|1
C|AEO|20250723|14:18:59.176393|S|100|10.45|0|100
C|AEO|20250723|14:20:24.872196|S|3|10.47|0|3
C|AEO|20250723|14:26:26.686846|S|1|10.46|0|1
C|AEO|20250723|14:30:01.403418|S|36|10.48|0|36
C|AEO|20250723|14:30:47.953569|S|18|10.47|0|18
C|AEO|20250723|14:33:24.405007|S|200|10.47|0|200
C|AEO|20250723|14:39:53.610193|S|43|10.47|0|43
C|AEO|20250723|14:42:19.271485|S|100|10.5|0|100
C|AEO|20250723|14:42:19.317224|S|76|10.505|0|76
C|AEO|20250723|14:42:19.317279|S|100|10.505|0|100
C|AEO|20250723|14:42:19.317307|S|3|10.505|0|3
C|AEO|20250723|14:42:19.317317|S|321|10.505|0|321
C|AEO|20250723|14:42:19.318731|S|2|10.5|0|2
C|AEO|20250723|14:42:47.236509|S|100|10.52|0|100
C|AEO|20250723|14:42:47.245729|S|100|10.51|0|100
C|AEO|20250723|14:42:47.245730|S|100|10.51|0|100
C|AEO|20250723|14:43:08.430096|S|100|10.51|0|100
C|AEO|20250723|14:43:28.306376|S|20|10.5|0|20
C|AEO|20250723|14:43:46.847269|S|100|10.51|0|100
C|AEO|20250723|14:43:46.847270|S|100|10.51|0|100
C|AEO|20250723|14:43:46.847270|S|1298|10.51|0|1298
C|AEO|20250723|14:43:46.847310|S|257|10.51|0|257
C|AEO|20250723|14:43:46.847311|S|229|10.51|0|229
C|AEO|20250723|14:43:46.847311|S|1316|10.51|0|1316
C|AEO|20250723|14:43:46.847313|S|1087|10.51|0|1087
C|AEO|20250723|14:43:46.847314|S|1071|10.51|0|1071
C|AEO|20250723|14:43:46.847315|S|2029|10.51|0|2029
C|AEO|20250723|14:43:46.847315|S|200|10.51|0|200
C|AEO|20250723|14:43:46.847336|S|6|10.51|0|6
C|AEO|20250723|14:43:46.847384|S|6|10.51|0|6
C|AEO|20250723|14:43:46.847445|S|400|10.51|0|400
C|AEO|20250723|14:43:46.847461|S|4|10.51|0|4
C|AEO|20250723|14:43:46.848138|S|208|10.51|0|208
C|AEO|20250723|14:43:52.476254|S|4|10.51|0|4
C|AEO|20250723|14:44:10.380965|S|96|10.51|0|96
C|AEO|20250723|14:44:10.380966|S|71|10.51|0|71
C|AEO|20250723|14:44:10.380966|S|96|10.51|0|96
C|AEO|20250723|14:44:10.381005|S|29|10.51|0|29
C|AEO|20250723|14:44:18.239435|S|100|10.52|0|100
C|AEO|20250723|14:44:18.239435|S|100|10.52|0|100
C|AEO|20250723|14:44:23.871940|S|4|10.52|0|4
C|AEO|20250723|14:44:25.546969|S|9|10.52|0|9
C|AEO|20250723|14:44:33.495161|S|100|10.52|0|100
C|AEO|20250723|14:44:33.495161|S|100|10.52|0|100
C|AEO|20250723|14:45:30.014875|S|100|10.53|0|100
C|AEO|20250723|14:46:27.988102|S|100|10.54|0|100
C|AEO|20250723|14:47:28.187784|S|18|10.56|0|18
C|AEO|20250723|14:47:29.782811|S|1881|10.56|0|1881
C|AEO|20250723|14:47:51.562663|S|100|10.56|0|100
C|AEO|20250723|14:47:51.562932|S|3|10.56|0|3
C|AEO|20250723|14:47:51.563007|S|3|10.56|0|3
C|AEO|20250723|14:47:51.563007|S|97|10.56|0|97
C|AEO|20250723|14:48:29.066322|S|3262|10.57|0|3262
C|AEO|20250723|14:48:45.341886|S|200|10.57|0|200
C|AEO|20250723|14:48:45.341886|S|1095|10.57|0|1095
C|AEO|20250723|14:48:46.087288|S|1205|10.57|0|1205
C|AEO|20250723|14:48:46.087425|S|75|10.57|0|75
C|AEO|20250723|14:48:46.087761|S|895|10.57|0|895
C|AEO|20250723|14:48:57.801816|S|4|10.58|0|4
C|AEO|20250723|14:49:22.359949|S|25|10.58|0|25
C|AEO|20250723|14:49:24.916030|S|2659|10.58|0|2659
C|AEO|20250723|14:49:24.916373|S|780|10.58|0|780
C|AEO|20250723|14:49:30.826129|S|100|10.58|0|100
C|AEO|20250723|14:49:50.548437|S|100|10.57|0|100
C|AEO|20250723|14:49:51.345005|S|100|10.57|0|100
C|AEO|20250723|14:50:12.922754|S|6|10.56|0|6
C|AEO|20250723|14:50:15.696052|S|100|10.57|0|100
C|AEO|20250723|14:51:13.903672|S|5|10.56|0|5
C|AEO|20250723|14:51:42.259423|S|122|10.55|0|122
C|AEO|20250723|14:51:47.419593|S|1|10.55|0|1
C|AEO|20250723|14:52:35.867838|S|100|10.52|0|100
C|AEO|20250723|14:52:35.877839|S|100|10.525|0|100
C|AEO|20250723|14:54:51.082545|S|1|10.51|0|1
C|AEO|20250723|14:54:58.473692|S|100|10.52|0|100
C|AEO|20250723|14:55:11.407241|S|33|10.525|0|33
C|AEO|20250723|14:56:26.578109|S|36|10.53|0|36
C|AEO|20250723|14:57:34.409042|S|1181|10.54|0|1181
C|AEO|20250723|14:59:17.362018|S|100|10.51|0|100
C|AEO|20250723|15:04:50.446822|S|100|10.56|0|100
C|AEO|20250723|15:06:25.828445|S|5|10.58|0|5
C|AEO|20250723|15:06:54.606757|S|2|10.58|0|2
C|AEO|20250723|15:06:54.606757|S|5|10.58|0|5
C|AEO|20250723|15:07:24.469570|S|100|10.58|0|100
C|AEO|20250723|15:07:28.178750|S|9|10.59|0|9
C|AEO|20250723|15:07:28.178757|S|1|10.59|0|1
C|AEO|20250723|15:08:13.634158|S|100|10.58|0|100
C|AEO|20250723|15:08:13.636404|S|100|10.58|0|100
C|AEO|20250723|15:08:13.636760|S|100|10.59|0|100
C|AEO|20250723|15:08:32.249710|S|2389|10.58|0|2389
C|AEO|20250723|15:08:32.250161|S|18|10.59|0|18
C|AEO|20250723|15:08:44.989594|S|1559|10.59|0|1559
C|AEO|20250723|15:08:44.989722|S|2300|10.59|0|2300
C|AEO|20250723|15:08:44.990279|S|100|10.59|0|100
C|AEO|20250723|15:08:45.481130|S|149|10.59|0|149
C|AEO|20250723|15:08:52.988385|S|1|10.59|0|1
C|AEO|20250723|15:09:07.941182|S|84|10.59|0|84
C|AEO|20250723|15:09:08.186993|S|44|10.59|0|44
C|AEO|20250723|15:09:20.628117|S|2251|10.59|0|2251
C|AEO|20250723|15:09:20.628340|S|17|10.59|0|17
C|AEO|20250723|15:09:20.628366|S|83|10.59|0|83
C|AEO|20250723|15:09:25.112155|S|2|10.65|0|2
C|AEO|20250723|15:09:25.122996|S|2|10.65|0|2
C|AEO|20250723|15:09:25.133794|S|2|10.65|0|2
C|AEO|20250723|15:09:25.317930|S|2|10.65|0|2
C|AEO|20250723|15:09:25.328950|S|2|10.65|0|2
C|AEO|20250723|15:09:25.339762|S|2|10.65|0|2
C|AEO|20250723|15:09:25.350721|S|2|10.65|0|2
C|AEO|20250723|15:09:25.361572|S|2|10.65|0|2
C|AEO|20250723|15:09:25.372366|S|2|10.65|0|2
C|AEO|20250723|15:09:25.383177|S|2|10.65|0|2
C|AEO|20250723|15:09:42.901050|S|100|10.65|0|100
C|AEO|20250723|15:09:42.920514|S|2260|10.65|0|2260
C|AEO|20250723|15:09:42.921254|S|100|10.65|0|100
C|AEO|20250723|15:10:40.555919|S|100|10.64|0|100
C|AEO|20250723|15:10:40.556669|S|5|10.64|0|5
C|AEO|20250723|15:11:09.330640|S|100|10.64|0|100
C|AEO|20250723|15:14:23.362772|S|36|10.65|0|36
C|AEO|20250723|15:14:29.855011|S|100|10.61|0|100
C|AEO|20250723|15:14:53.485553|S|84|10.62|0|84
C|AEO|20250723|15:14:53.486345|S|167|10.62|0|167
C|AEO|20250723|15:14:54.923557|S|3349|10.62|0|3349
C|AEO|20250723|15:14:54.924190|S|87|10.62|0|87
C|AEO|20250723|15:15:20.026222|S|46|10.6|0|46
C|AEO|20250723|15:15:20.026675|S|100|10.6|0|100
C|AEO|20250723|15:15:45.051816|S|56|10.6|0|56
C|AEO|20250723|15:16:13.510857|S|72|10.59|0|72
C|AEO|20250723|15:16:13.510878|S|3828|10.59|0|3828
C|AEO|20250723|15:16:13.510879|S|100|10.59|0|100
C|AEO|20250723|15:16:13.511647|S|144|10.59|0|144
C|AEO|20250723|15:16:13.683486|S|1544|10.59|0|1544
C|AEO|20250723|15:16:13.683629|S|344|10.59|0|344
C|AEO|20250723|15:16:13.684471|S|1544|10.59|0|1544
C|AEO|20250723|15:16:13.684887|S|172|10.59|0|172
C|AEO|20250723|15:16:13.941328|S|152|10.59|0|152
C|AEO|20250723|15:16:13.941337|S|152|10.59|0|152
C|AEO|20250723|15:16:13.941385|S|1544|10.59|0|1544
C|AEO|20250723|15:16:13.941434|S|31|10.59|0|31
C|AEO|20250723|15:17:12.186498|S|100|10.58|0|100
C|AEO|20250723|15:19:49.668059|S|100|10.66|0|100
C|AEO|20250723|15:19:49.669247|S|2|10.66|0|2
C|AEO|20250723|15:20:40.004094|S|100|10.67|0|100
C|AEO|20250723|15:20:40.004774|S|100|10.67|0|100
C|AEO|20250723|15:20:40.053617|S|100|10.67|0|100
C|AEO|20250723|15:20:40.053804|S|100|10.67|0|100
C|AEO|20250723|15:20:40.146009|S|100|10.67|0|100
C|AEO|20250723|15:20:40.569141|S|100|10.67|0|100
C|AEO|20250723|15:22:23.233452|S|100|10.64|0|100
C|AEO|20250723|15:22:58.325454|S|3|10.65|0|3
C|AEO|20250723|15:22:58.325454|S|100|10.65|0|100
C|AEO|20250723|15:22:58.325454|S|100|10.65|0|100
C|AEO|20250723|15:22:58.376646|S|100|10.66|0|100
C|AEO|20250723|15:25:41.465554|S|100|10.76|0|100
C|AEO|20250723|15:26:21.417880|S|65|10.82|0|65
C|AEO|20250723|15:26:21.418663|S|35|10.82|0|35
C|AEO|20250723|15:27:37.869173|S|100|10.81|0|100
C|AEO|20250723|15:27:44.792985|S|91|10.81|0|91
C|AEO|20250723|15:27:44.794333|S|100|10.81|0|100
C|AEO|20250723|15:27:44.801437|S|100|10.795|0|100
C|AEO|20250723|15:27:44.801438|S|100|10.79|0|100
C|AEO|20250723|15:28:21.409866|S|5|10.82|0|5
C|AEO|20250723|15:29:00.167326|S|20|10.83|0|20
C|AEO|20250723|15:29:27.582406|S|100|10.84|0|100
C|AEO|20250723|15:29:27.806526|S|99|10.84|0|99
C|AEO|20250723|15:30:34.463085|S|5|10.83|0|5
C|AEO|20250723|15:30:34.463158|S|4|10.835|0|4
C|AEO|20250723|15:30:34.464221|S|1|10.83|0|1
C|AEO|20250723|15:30:47.053705|S|55|10.83|0|55
C|AEO|20250723|15:30:47.053705|S|100|10.83|0|100
C|AEO|20250723|15:31:15.969541|S|18|10.85|0|18
C|AEO|20250723|15:31:56.317762|S|100|10.84|0|100
C|AEO|20250723|15:32:04.838846|S|100|10.86|0|100
C|AEO|20250723|15:32:04.838882|S|60|10.87|0|60
C|AEO|20250723|15:32:04.839322|S|100|10.86|0|100
C|AEO|20250723|15:32:22.412926|S|100|10.87|0|100
C|AEO|20250723|15:32:22.412926|S|100|10.87|0|100
C|AEO|20250723|15:32:30.395094|S|100|10.87|0|100
C|AEO|20250723|15:32:48.530653|S|89|10.9|0|89
C|AEO|20250723|15:32:48.559547|S|50|10.89|0|50
C|AEO|20250723|15:33:13.753670|S|81|10.88|0|81
C|AEO|20250723|15:33:17.493263|S|100|10.86|0|100
C|AEO|20250723|15:33:29.652582|S|9|10.86|0|9
C|AEO|20250723|15:33:29.654351|S|100|10.86|0|100
C|AEO|20250723|15:33:35.265159|S|100|10.85|0|100
C|AEO|20250723|15:33:35.265213|S|38|10.85|0|38
C|AEO|20250723|15:33:35.712856|S|100|10.83|0|100
C|AEO|20250723|15:33:36.657359|S|100|10.83|0|100
C|AEO|20250723|15:33:38.498661|S|100|10.83|0|100
C|AEO|20250723|15:33:38.498661|S|100|10.83|0|100
C|AEO|20250723|15:33:41.313623|S|100|10.825|0|100
C|AEO|20250723|15:33:50.605499|S|100|10.8|0|100
C|AEO|20250723|15:33:59.070674|S|100|10.8|0|100
C|AEO|20250723|15:33:59.543630|S|100|10.8|0|100
C|AEO|20250723|15:34:19.696504|S|100|10.78|0|100
C|AEO|20250723|15:34:19.696504|S|100|10.78|0|100
C|AEO|20250723|15:34:19.723987|S|100|10.78|0|100
C|AEO|20250723|15:34:23.882838|S|100|10.78|0|100
C|AEO|20250723|15:35:09.771583|S|100|10.8|0|100
C|AEO|20250723|15:35:22.533992|S|46|10.81|0|46
C|AEO|20250723|15:35:22.534069|S|47|10.81|0|47
C|AEO|20250723|15:38:01.131526|S|256|10.855|0|256
C|AEO|20250723|15:38:10.685641|S|5|10.83|0|5
C|AEO|20250723|15:38:21.876917|S|40|10.84|0|40
C|AEO|20250723|15:39:49.137655|S|28|10.815|0|28
C|AEO|20250723|15:39:53.939941|S|30|10.815|0|30
C|AEO|20250723|15:41:15.299703|S|100|10.81|0|100
C|AEO|20250723|15:41:15.306101|S|100|10.8|0|100
C|AEO|20250723|15:41:15.823921|S|100|10.8|0|100
C|AEO|20250723|15:41:26.172371|S|256|10.835|0|256
C|AEO|20250723|15:41:26.172429|S|144|10.835|0|144
C|AEO|20250723|15:41:26.192975|S|100|10.83|0|100
C|AEO|20250723|15:42:09.436046|S|100|10.84|0|100
C|AEO|20250723|15:43:27.429797|S|100|10.85|0|100
C|AEO|20250723|15:43:51.730767|S|100|10.855|0|100
C|AEO|20250723|15:43:51.731963|S|100|10.86|0|100
C|AEO|20250723|15:43:52.710199|S|100|10.86|0|100
C|AEO|20250723|15:45:07.097429|S|256|10.855|0|256
C|AEO|20250723|15:45:07.097429|S|40|10.86|0|40
C|AEO|20250723|15:45:07.097429|S|100|10.855|0|100
C|AEO|20250723|15:45:07.097429|S|4|10.855|0|4
C|AEO|20250723|15:46:14.433921|S|100|10.855|0|100
C|AEO|20250723|15:46:14.433922|S|100|10.85|0|100
C|AEO|20250723|15:46:14.433922|S|13|10.85|0|13
C|AEO|20250723|15:46:24.958945|S|16|10.84|0|16
C|AEO|20250723|15:46:24.958945|S|100|10.84|0|100
C|AEO|20250723|15:46:24.958946|S|100|10.84|0|100
C|AEO|20250723|15:46:29.475712|S|100|10.835|0|100
C|AEO|20250723|15:48:03.728754|S|100|10.84|0|100
C|AEO|20250723|15:48:03.730543|S|100|10.84|0|100
C|AEO|20250723|15:48:03.742743|S|99|10.84|0|99
C|AEO|20250723|15:48:13.003923|S|9|10.82|0|9
C|AEO|20250723|15:48:14.371897|S|200|10.81|0|200
C|AEO|20250723|15:48:14.674774|S|100|10.805|0|100
C|AEO|20250723|15:48:15.306834|S|100|10.805|0|100
C|AEO|20250723|15:48:15.318719|S|25|10.8|0|25
C|AEO|20250723|15:48:16.057066|S|100|10.8|0|100
C|AEO|20250723|15:48:37.608425|S|300|10.815|0|300
C|AEO|20250723|15:48:37.608503|S|100|10.815|0|100
C|AEO|20250723|15:48:48.467943|S|100|10.81|0|100
C|AEO|20250723|15:48:48.468022|S|100|10.81|0|100
C|AEO|20250723|15:48:57.082795|S|66|10.81|0|66
C|AEO|20250723|15:49:03.127070|S|100|10.81|0|100
C|AEO|20250723|15:49:03.127071|S|30|10.81|0|30
C|AEO|20250723|15:49:36.908859|S|1|10.81|0|1
C|AEO|20250723|15:49:54.274785|S|100|10.81|0|100
C|AEO|20250723|15:50:00.029519|S|8|10.805|0|8
C|AEO|20250723|15:50:01.887895|S|4|10.8|0|4
C|AEO|20250723|15:50:01.887895|S|42|10.8|0|42
C|AEO|20250723|15:50:01.887895|S|50|10.8|0|50
C|AEO|20250723|15:50:01.887895|S|4|10.8|0|4
C|AEO|20250723|15:50:38.588912|S|100|10.82|0|100
C|AEO|20250723|15:50:44.316423|S|200|10.82|0|200
C|AEO|20250723|15:50:52.694392|S|100|10.81|0|100
C|AEO|20250723|15:52:28.714517|S|4|10.83|0|4
C|AEO|20250723|15:52:28.759704|S|96|10.83|0|96
C|AEO|20250723|15:52:37.728856|S|100|10.82|0|100
C|AEO|20250723|15:52:37.728922|S|154|10.81|0|154
C|AEO|20250723|15:52:42.091679|S|100|10.81|0|100
C|AEO|20250723|15:52:42.091679|S|100|10.81|0|100
C|AEO|20250723|15:52:46.759719|S|7|10.8|0|7
C|AEO|20250723|15:52:58.835682|S|100|10.8|0|100
C|AEO|20250723|15:53:15.702435|S|1|10.81|0|1
C|AEO|20250723|15:53:17.702448|S|17|10.81|0|17
C|AEO|20250723|15:53:42.455488|S|100|10.8|0|100
C|AEO|20250723|15:54:12.058810|S|100|10.8|0|100
C|AEO|20250723|15:54:12.061391|S|200|10.8|0|200
C|AEO|20250723|15:54:12.061391|S|100|10.8|0|100
C|AEO|20250723|15:54:58.033280|S|100|10.795|0|100
C|AEO|20250723|15:54:58.033337|S|300|10.795|0|300
C|AEO|20250723|15:55:18.903257|S|89|10.785|0|89
C|AEO|20250723|15:55:18.903299|S|17|10.78|0|17
C|AEO|20250723|15:55:18.903300|S|4|10.78|0|4
C|AEO|20250723|15:55:18.909004|S|89|10.78|0|89
C|AEO|20250723|15:55:18.910077|S|107|10.78|0|107
C|AEO|20250723|15:55:18.910077|S|11|10.78|0|11
C|AEO|20250723|15:55:18.931282|S|100|10.78|0|100
C|AEO|20250723|15:55:18.931282|S|45|10.78|0|45
C|AEO|20250723|15:55:22.389596|S|100|10.78|0|100
C|AEO|20250723|15:55:39.675092|S|28|10.79|0|28
C|AEO|20250723|15:55:42.606952|S|100|10.79|0|100
C|AEO|20250723|15:55:48.041097|S|100|10.79|0|100
C|AEO|20250723|15:55:48.298221|S|19|10.78|0|19
C|AEO|20250723|15:55:57.851658|S|69|10.77|0|69
C|AEO|20250723|15:56:00.781142|S|100|10.77|0|100
C|AEO|20250723|15:56:00.781142|S|200|10.77|0|200
C|AEO|20250723|15:56:17.673005|S|100|10.78|0|100
C|AEO|20250723|15:56:18.233347|S|100|10.77|0|100
C|AEO|20250723|15:56:18.233529|S|100|10.77|0|100
C|AEO|20250723|15:56:56.545429|S|26|10.78|0|26
C|AEO|20250723|15:57:00.238776|S|100|10.78|0|100
C|AEO|20250723|15:57:01.503534|S|100|10.78|0|100
C|AEO|20250723|15:57:07.930529|S|400|10.775|0|400
C|AEO|20250723|15:57:14.030208|S|400|10.775|0|400
C|AEO|20250723|15:57:33.284929|S|23|10.78|0|23
C|AEO|20250723|15:57:33.284929|S|100|10.78|0|100
C|AEO|20250723|15:57:34.295179|S|100|10.78|0|100
C|AEO|20250723|15:57:36.507622|S|100|10.78|0|100
C|AEO|20250723|15:57:37.927006|S|100|10.78|0|100
C|AEO|20250723|15:57:43.410545|S|100|10.79|0|100
C|AEO|20250723|15:57:46.834604|S|26|10.79|0|26
C|AEO|20250723|15:58:20.808081|S|100|10.8|0|100
C|AEO|20250723|15:58:20.808081|S|100|10.8|0|100
C|AEO|20250723|15:58:20.808082|S|100|10.81|0|100
C|AEO|20250723|15:58:20.808083|S|100|10.82|0|100
C|AEO|20250723|15:58:20.808083|S|100|10.82|0|100
C|AEO|20250723|15:58:20.808083|S|100|10.81|0|100
C|AEO|20250723|15:58:20.810268|S|100|10.8|0|100
C|AEO|20250723|15:58:23.174538|S|29|10.8|0|29
C|AEO|20250723|15:58:23.174726|S|151|10.8|0|151
C|AEO|20250723|15:58:23.174726|S|120|10.8|0|120
C|AEO|20250723|15:58:27.562529|S|25|10.79|0|25
C|AEO|20250723|15:58:27.562529|S|6|10.79|0|6
C|AEO|20250723|15:58:27.562530|S|100|10.79|0|100
C|AEO|20250723|15:58:34.182092|S|100|10.79|0|100
C|AEO|20250723|15:58:38.328557|S|131|10.81|0|131
C|AEO|20250723|15:58:38.328557|S|100|10.81|0|100
C|AEO|20250723|15:58:38.577690|S|300|10.81|0|300
C|AEO|20250723|15:58:38.585771|S|300|10.81|0|300
C|AEO|20250723|15:58:38.805083|S|300|10.81|0|300
C|AEO|20250723|15:58:40.533374|S|300|10.81|0|300
C|AEO|20250723|15:58:46.282362|S|300|10.81|0|300
C|AEO|20250723|15:58:46.371788|S|100|10.81|0|100
C|AEO|20250723|15:58:46.427346|S|100|10.81|0|100
C|AEO|20250723|15:58:46.427424|S|100|10.81|0|100
C|AEO|20250723|15:58:46.427590|S|100|10.81|0|100
C|AEO|20250723|15:58:53.004349|S|100|10.82|0|100
C|AEO|20250723|15:58:55.806966|S|80|10.815|0|80
C|AEO|20250723|15:58:56.010212|S|100|10.82|0|100
C|AEO|20250723|15:59:00.271732|S|100|10.83|0|100
C|AEO|20250723|15:59:00.271732|S|300|10.83|0|300
C|AEO|20250723|15:59:01.624011|S|100|10.825|0|100
C|AEO|20250723|15:59:01.624834|S|200|10.825|0|200
C|AEO|20250723|15:59:05.002015|S|100|10.825|0|100
C|AEO|20250723|15:59:05.485439|S|100|10.83|0|100
C|AEO|20250723|15:59:05.534745|S|100|10.83|0|100
C|AEO|20250723|15:59:05.946088|S|100|10.83|0|100
C|AEO|20250723|15:59:08.013545|S|300|10.83|0|300
C|AEO|20250723|15:59:08.014218|S|100|10.83|0|100
C|AEO|20250723|15:59:09.003521|S|200|10.83|0|200
C|AEO|20250723|15:59:10.234079|S|300|10.83|0|300
C|AEO|20250723|15:59:13.562866|S|100|10.825|0|100
C|AEO|20250723|15:59:13.563242|S|100|10.825|0|100
C|AEO|20250723|15:59:17.003111|S|300|10.83|0|300
C|AEO|20250723|15:59:20.851519|S|100|10.825|0|100
C|AEO|20250723|15:59:23.172530|S|300|10.83|0|300
C|AEO|20250723|15:59:23.173263|S|300|10.83|0|300
C|AEO|20250723|15:59:25.050607|S|65|10.82|0|65
C|AEO|20250723|15:59:25.350099|S|9|10.83|0|9
C|AEO|20250723|15:59:26.415271|S|245|10.83|0|245
C|AEO|20250723|15:59:26.415721|S|46|10.83|0|46
C|AEO|20250723|15:59:26.415721|S|54|10.83|0|54
C|AEO|20250723|15:59:26.416210|S|100|10.83|0|100
C|AEO|20250723|15:59:26.416210|S|200|10.83|0|200
C|AEO|20250723|15:59:30.000614|S|7|10.83|0|7
C|AEO|20250723|15:59:31.153224|S|100|10.82|0|100
C|AEO|20250723|15:59:31.153224|S|100|10.82|0|100
C|AEO|20250723|15:59:32.336578|S|300|10.83|0|300
C|AEO|20250723|15:59:37.344891|S|74|10.83|0|74
C|AEO|20250723|15:59:37.344924|S|300|10.83|0|300
C|AEO|20250723|15:59:37.344924|S|26|10.83|0|26
C|AEO|20250723|15:59:37.345721|S|100|10.825|0|100
C|AEO|20250723|15:59:37.346535|S|100|10.83|0|100
C|AEO|20250723|15:59:37.407507|S|100|10.83|0|100
C|AEO|20250723|15:59:37.413666|S|100|10.84|0|100
C|AEO|20250723|15:59:37.413666|S|300|10.84|0|300
C|AEO|20250723|15:59:41.513378|S|661|10.83|0|661
C|AEO|20250723|15:59:41.513378|S|100|10.83|0|100
C|AEO|20250723|15:59:41.750329|S|4|10.825|0|4
C|AEO|20250723|15:59:42.003310|S|300|10.82|0|300
C|AEO|20250723|15:59:47.268144|S|9|10.825|0|9
C|AEO|20250723|15:59:47.531854|S|19|10.825|0|19
C|AEO|20250723|15:59:47.985308|S|71|10.825|0|71
C|AEO|20250723|15:59:48.007908|S|30|10.825|0|30
C|AEO|20250723|15:59:49.329669|S|1|10.815|0|1
C|AEO|20250723|15:59:50.115589|S|52|10.815|0|52
C|AEO|20250723|15:59:50.128896|S|1|10.815|0|1
C|AEO|20250723|15:59:50.279123|S|30|10.815|0|30
C|AEO|20250723|15:59:50.295395|S|11|10.815|0|11
C|AEO|20250723|15:59:51.385346|S|50|10.815|0|50
C|AEO|20250723|15:59:51.428749|S|23|10.815|0|23
C|AEO|20250723|15:59:51.842720|S|20|10.815|0|20
C|AEO|20250723|15:59:52.380420|S|80|10.815|0|80
C|AEO|20250723|15:59:55.005390|S|6|10.82|0|6
C|AEO|20250723|15:59:55.380591|S|60|10.82|0|60
C|AEO|20250723|15:59:55.393944|S|89|10.82|0|89
C|AEO|20250723|15:59:55.502052|S|71|10.815|0|71
C|AEO|20250723|15:59:55.547021|S|13|10.82|0|13
C|AEO|20250723|15:59:55.547021|S|11|10.82|0|11
C|AEO|20250723|15:59:55.547021|S|13|10.82|0|13
C|AEO|20250723|15:59:55.698095|S|88|10.815|0|88
C|AEO|20250723|15:59:55.826908|S|49|10.815|0|49
C|AEO|20250723|15:59:55.887915|S|6|10.815|0|6
C|AEO|20250723|15:59:56.081433|S|6|10.81|0|6
C|AEO|20250723|15:59:56.098749|S|19|10.82|0|19
C|AEO|20250723|15:59:56.239963|S|100|10.82|0|100
C|AEO|20250723|15:59:56.239963|S|268|10.82|0|268
C|AEO|20250723|15:59:56.417558|S|45|10.81|0|45
C|AEO|20250723|15:59:57.161187|S|300|10.82|0|300
C|AEO|20250723|15:59:57.352039|S|326|10.815|0|326
C|AEO|20250723|15:59:57.390917|S|300|10.82|0|300
C|AEO|20250723|15:59:57.881725|S|300|10.83|0|300
C|AEO|20250723|15:59:57.932601|S|100|10.82|0|100
C|AEO|20250723|15:59:57.932601|S|300|10.82|0|300
C|AEO|20250723|15:59:58.079288|S|100|10.82|0|100
C|AEO|20250723|15:59:58.921134|S|300|10.83|0|300
C|AEO|20250723|15:59:58.924786|S|48|10.825|0|48
C|AEO|20250723|15:59:59.412027|S|39|10.82|0|39
C|AEP|20250723|09:38:31.584655|S|2|109.755|0|2
C|AEP|20250723|09:38:58.575936|S|10|109.74|0|10
C|AEP|20250723|09:39:05.554503|S|100|109.635|0|100
C|AEP|20250723|09:48:50.549731|S|50|109.555|0|50
C|AEP|20250723|09:51:55.644728|S|25|109.73|0|25
C|AEP|20250723|10:00:44.729286|S|50|109.33|0|50
C|AEP|20250723|10:00:44.729353|S|25|109.33|0|25
C|AEP|20250723|10:00:51.210849|S|100|109.315|0|100
C|AEP|20250723|10:10:17.082217|S|50|109.29|0|50
C|AEP|20250723|10:12:51.408138|S|25|109.55|0|25
C|AEP|20250723|10:14:07.163161|S|25|109.425|0|25
C|AEP|20250723|10:16:13.324943|S|100|109.37|0|100
C|AEP|20250723|10:19:34.460699|S|49|109.28|0|49
C|AEP|20250723|10:20:18.907788|S|10|109.275|0|10
C|AEP|20250723|10:27:12.575695|S|67|109.23|0|67
C|AEP|20250723|10:27:12.575759|S|25|109.23|0|25
C|AEP|20250723|10:27:12.575831|S|25|109.23|0|25
C|AEP|20250723|10:27:12.575888|S|25|109.23|0|25
C|AEP|20250723|10:27:12.575955|S|25|109.23|0|25
C|AEP|20250723|10:38:13.002204|S|25|109.365|0|25
C|AEP|20250723|10:38:50.769485|S|100|109.465|0|100
C|AEP|20250723|10:48:51.982491|S|100|109.565|0|100
C|AEP|20250723|10:55:06.272374|S|75|109.56|0|75
C|AEP|20250723|10:56:05.561088|S|25|109.445|0|25
C|AEP|20250723|11:03:05.250186|S|75|109.4|0|75
C|AEP|20250723|11:03:05.250248|S|25|109.4|0|25
C|AEP|20250723|11:03:51.818464|S|10|109.36|0|10
C|AEP|20250723|11:05:55.188193|S|25|109.37|0|25
C|AEP|20250723|11:07:15.001837|S|100|109.325|0|100
C|AEP|20250723|11:08:59.978550|S|25|109.135|0|25
C|AEP|20250723|11:11:20.095762|S|24|109.19|0|24
C|AEP|20250723|11:17:39.976355|S|75|109.15|0|75
C|AEP|20250723|11:17:39.976355|S|45|109.15|0|45
C|AEP|20250723|11:18:17.480602|S|75|109.15|0|75
C|AEP|20250723|11:18:17.541064|S|75|109.15|0|75
C|AEP|20250723|11:23:00.388555|S|1|108.96|0|1
C|AEP|20250723|11:23:03.646906|S|25|108.95|0|25
C|AEP|20250723|11:30:19.065750|S|36|109.12|0|36
C|AEP|20250723|11:30:19.065861|S|22|109.12|0|22
C|AEP|20250723|11:30:20.051059|S|23|109.125|0|23
C|AEP|20250723|11:56:56.713363|S|100|109.305|0|100
C|AEP|20250723|12:06:41.613630|S|22|109.42|0|22
C|AEP|20250723|12:08:40.599614|S|50|109.11|0|50
C|AEP|20250723|12:20:30.487438|S|55|109.17|0|55
C|AEP|20250723|12:33:40.421838|S|6|109|0|6
C|AEP|20250723|12:34:49.194357|S|100|108.96|0|100
C|AEP|20250723|12:35:18.093505|S|25|108.94|0|25
C|AEP|20250723|13:02:26.064248|S|25|108.875|0|25
C|AEP|20250723|13:09:44.907946|S|3|108.95|0|3
C|AEP|20250723|13:23:33.637585|S|75|108.92|0|75
C|AEP|20250723|13:23:33.637651|S|25|108.92|0|25
C|AEP|20250723|13:31:24.049504|S|25|108.84|0|25
C|AEP|20250723|13:38:22.194883|S|10|108.815|0|10
C|AEP|20250723|13:38:30.928095|S|25|108.815|0|25
C|AEP|20250723|13:51:09.449811|S|50|108.905|0|50
C|AEP|20250723|13:57:26.681099|S|40|108.91|0|40
C|AEP|20250723|13:57:26.681169|S|25|108.91|0|25
C|AEP|20250723|13:57:26.681270|S|25|108.91|0|25
C|AEP|20250723|14:01:54.769612|S|100|108.76|0|100
C|AEP|20250723|14:25:06.107886|S|25|108.55|0|25
C|AEP|20250723|14:42:13.905607|S|45|108.65|0|45
C|AEP|20250723|14:45:05.982995|S|75|108.52|0|75
C|AEP|20250723|14:53:37.338465|S|75|108.61|0|75
C|AEP|20250723|15:00:51.789161|S|2|108.425|0|2
C|AEP|20250723|15:00:55.344280|S|5|108.43|0|5
C|AEP|20250723|15:05:41.016167|S|100|108.43|0|100
C|AEP|20250723|15:18:15.530266|S|10|108.49|0|10
C|AEP|20250723|15:19:53.661267|S|10|108.48|0|10
C|AEP|20250723|15:23:06.053264|S|50|108.57|0|50
C|AEP|20250723|15:23:09.750967|S|10|108.575|0|10
C|AEP|20250723|15:28:13.889195|S|10|108.495|0|10
C|AEP|20250723|15:35:34.833295|S|10|108.51|0|10
C|AEP|20250723|15:43:02.939030|S|200|108.53|0|200
C|AEP|20250723|15:43:02.939030|S|50|108.53|0|50
C|AEP|20250723|15:45:21.904208|S|6|108.59|0|6
C|AEP|20250723|15:45:21.904326|S|7|108.6|0|7
C|AEP|20250723|15:53:30.559110|S|1|108.93|0|1
C|AEP|20250723|15:59:58.113009|S|26|108.9|0|26
C|AEP|20250723|15:59:58.325069|S|100|108.9|0|100
C|AER|20250723|10:32:58.924606|S|38|112.83|0|38
C|AER|20250723|10:32:58.924767|S|62|112.82|0|62
C|AER|20250723|10:35:43.225903|S|100|112.84|0|100
C|AER|20250723|10:37:27.161669|S|100|112.68|0|100
C|AER|20250723|10:45:49.103702|S|72|112.69|0|72
C|AER|20250723|10:45:49.103750|S|28|112.69|0|28
C|AER|20250723|10:48:48.570148|S|66|112.6|0|66
C|AER|20250723|10:48:49.047778|S|34|112.6|0|34
C|AER|20250723|10:54:57.192856|S|100|112.64|0|100
C|AER|20250723|10:55:27.427430|S|40|112.59|0|40
C|AER|20250723|10:55:27.427436|S|182|112.59|0|182
C|AER|20250723|10:55:27.427443|S|40|112.59|0|40
C|AER|20250723|11:04:01.701143|S|58|112.46|0|58
C|AER|20250723|11:06:34.369864|S|72|112.6|0|72
C|AER|20250723|11:08:42.202170|S|100|112.6|0|100
C|AER|20250723|11:11:25.063801|S|100|112.6|0|100
C|AER|20250723|12:25:22.984170|S|1|112.72|0|1
C|AER|20250723|12:27:00.161808|S|1|112.71|0|1
C|AER|20250723|12:31:55.687366|S|80|112.54|0|80
C|AER|20250723|15:11:00.041994|S|100|112.65|0|100
C|AER|20250723|15:15:31.420727|S|10|112.74|0|10
C|AER|20250723|15:16:22.689820|S|86|112.67|0|86
C|AER|20250723|15:16:24.084542|S|14|112.67|0|14
C|AER|20250723|15:59:38.960403|S|100|112.96|0|100
C|AER|20250723|15:59:58.646537|S|50|113.01|0|50
C|AES|20250723|09:30:07.205820|S|100|13.96|0|100
C|AES|20250723|09:30:08.544896|S|100|13.96|0|100
C|AES|20250723|09:32:07.445755|S|18|13.91|0|18
C|AES|20250723|09:32:07.900478|S|100|13.92|0|100
C|AES|20250723|09:32:07.900545|S|300|13.92|0|300
C|AES|20250723|09:32:08.234944|S|100|13.92|0|100
C|AES|20250723|09:32:08.235009|S|700|13.92|0|700
C|AES|20250723|09:32:35.556694|S|2|13.895|0|2
C|AES|20250723|09:32:35.556694|S|34|13.89|0|34
C|AES|20250723|09:43:18.136563|S|28|13.85|0|28
C|AES|20250723|09:54:10.646804|S|83|13.85|0|83
C|AES|20250723|10:01:34.008100|S|89|13.86|0|89
C|AES|20250723|10:01:50.576475|S|100|13.84|0|100
C|AES|20250723|10:04:10.717215|S|95|13.82|0|95
C|AES|20250723|10:04:10.717215|S|5|13.82|0|5
C|AES|20250723|10:04:57.106973|S|100|13.82|0|100
C|AES|20250723|10:08:29.889502|S|198|13.835|0|198
C|AES|20250723|10:08:29.889582|S|198|13.835|0|198
C|AES|20250723|10:13:27.061636|S|100|13.82|0|100
C|AES|20250723|10:13:27.061636|S|76|13.82|0|76
C|AES|20250723|10:15:11.467907|S|100|13.79|0|100
C|AES|20250723|10:15:52.352545|S|85|13.765|0|85
C|AES|20250723|10:17:00.506144|S|100|13.75|0|100
C|AES|20250723|10:17:18.788698|S|200|13.745|0|200
C|AES|20250723|10:17:20.799530|S|100|13.75|0|100
C|AES|20250723|10:17:30.284099|S|226|13.745|0|226
C|AES|20250723|10:17:47.311859|S|29|13.74|0|29
C|AES|20250723|10:18:04.690801|S|100|13.74|0|100
C|AES|20250723|10:18:04.690801|S|100|13.74|0|100
C|AES|20250723|10:19:01.080847|S|300|13.745|0|300
C|AES|20250723|10:19:26.346651|S|100|13.76|0|100
C|AES|20250723|10:20:27.852369|S|100|13.77|0|100
C|AES|20250723|10:21:14.849116|S|13|13.77|0|13
C|AES|20250723|10:21:18.804040|S|100|13.79|0|100
C|AES|20250723|10:22:09.441747|S|100|13.77|0|100
C|AES|20250723|10:23:40.271667|S|20|13.76|0|20
C|AES|20250723|10:25:09.752081|S|100|13.8|0|100
C|AES|20250723|10:25:55.537429|S|20|13.82|0|20
C|AES|20250723|10:27:05.530228|S|13|13.82|0|13
C|AES|20250723|10:28:54.628586|S|100|13.8|0|100
C|AES|20250723|10:28:54.628587|S|20|13.8|0|20
C|AES|20250723|10:29:08.451167|S|100|13.81|0|100
C|AES|20250723|10:29:09.496696|S|100|13.81|0|100
C|AES|20250723|10:31:27.158685|S|100|13.82|0|100
C|AES|20250723|10:31:47.923579|S|1|13.82|0|1
C|AES|20250723|10:31:57.593791|S|19|13.82|0|19
C|AES|20250723|10:33:40.128025|S|100|13.81|0|100
C|AES|20250723|10:35:35.064182|S|100|13.75|0|100
C|AES|20250723|10:35:46.999840|S|33|13.76|0|33
C|AES|20250723|10:36:27.537489|S|100|13.76|0|100
C|AES|20250723|10:42:36.643589|S|100|13.72|0|100
C|AES|20250723|10:42:46.733404|S|20|13.72|0|20
C|AES|20250723|10:44:25.931004|S|97|13.72|0|97
C|AES|20250723|10:44:37.378247|S|1|13.71|0|1
C|AES|20250723|10:44:51.419424|S|200|13.71|0|200
C|AES|20250723|10:44:51.419424|S|100|13.71|0|100
C|AES|20250723|10:45:45.877406|S|100|13.72|0|100
C|AES|20250723|10:47:07.909955|S|100|13.73|0|100
C|AES|20250723|10:47:07.909956|S|200|13.73|0|200
C|AES|20250723|10:48:54.061830|S|100|13.74|0|100
C|AES|20250723|10:49:14.815015|S|100|13.74|0|100
C|AES|20250723|10:49:14.815015|S|100|13.74|0|100
C|AES|20250723|10:49:34.181960|S|1|13.72|0|1
C|AES|20250723|10:50:09.396936|S|1|13.7|0|1
C|AES|20250723|10:52:19.152051|S|100|13.72|0|100
C|AES|20250723|10:52:19.152052|S|100|13.72|0|100
C|AES|20250723|10:54:24.054576|S|5|13.73|0|5
C|AES|20250723|10:55:17.223802|S|65|13.73|0|65
C|AES|20250723|10:58:03.240825|S|100|13.72|0|100
C|AES|20250723|10:58:52.648815|S|69|13.725|0|69
C|AES|20250723|10:59:42.557955|S|20|13.73|0|20
C|AES|20250723|10:59:42.557955|S|100|13.73|0|100
C|AES|20250723|10:59:42.557955|S|100|13.73|0|100
C|AES|20250723|10:59:42.558490|S|100|13.73|0|100
C|AES|20250723|10:59:56.504255|S|4|13.72|0|4
C|AES|20250723|10:59:57.649854|S|1|13.72|0|1
C|AES|20250723|11:00:00.906065|S|100|13.73|0|100
C|AES|20250723|11:01:30.897922|S|100|13.72|0|100
C|AES|20250723|11:01:30.898405|S|79|13.72|0|79
C|AES|20250723|11:01:30.898405|S|100|13.72|0|100
C|AES|20250723|11:01:30.898843|S|100|13.72|0|100
C|AES|20250723|11:05:24.496204|S|20|13.75|0|20
C|AES|20250723|11:06:02.175140|S|80|13.75|0|80
C|AES|20250723|11:11:40.649357|S|1|13.71|0|1
C|AES|20250723|11:14:07.482455|S|200|13.7|0|200
C|AES|20250723|11:14:07.482455|S|100|13.7|0|100
C|AES|20250723|11:15:41.373185|S|100|13.7|0|100
C|AES|20250723|11:15:41.373863|S|55|13.69|0|55
C|AES|20250723|11:19:20.848723|S|100|13.69|0|100
C|AES|20250723|11:19:20.848723|S|100|13.69|0|100
C|AES|20250723|11:19:24.067599|S|100|13.7|0|100
C|AES|20250723|11:20:58.747455|S|100|13.7|0|100
C|AES|20250723|11:21:11.669068|S|100|13.69|0|100
C|AES|20250723|11:22:00.933922|S|100|13.69|0|100
C|AES|20250723|11:24:26.750159|S|3|13.69|0|3
C|AES|20250723|11:25:09.931649|S|65|13.71|0|65
C|AES|20250723|11:25:23.818311|S|3|13.72|0|3
C|AES|20250723|11:28:00.169194|S|100|13.73|0|100
C|AES|20250723|11:28:02.177562|S|100|13.73|0|100
C|AES|20250723|11:28:24.664545|S|100|13.73|0|100
C|AES|20250723|11:28:24.664545|S|100|13.73|0|100
C|AES|20250723|11:29:26.820603|S|6|13.71|0|6
C|AES|20250723|11:30:55.479533|S|6|13.71|0|6
C|AES|20250723|11:30:56.180541|S|6|13.71|0|6
C|AES|20250723|11:30:56.961259|S|6|13.71|0|6
C|AES|20250723|11:30:57.657362|S|5|13.71|0|5
C|AES|20250723|11:30:58.059917|S|1|13.71|0|1
C|AES|20250723|11:31:12.407895|S|3|13.72|0|3
C|AES|20250723|11:31:52.752874|S|10|13.72|0|10
C|AES|20250723|11:33:27.564196|S|100|13.72|0|100
C|AES|20250723|11:33:52.351456|S|11|13.72|0|11
C|AES|20250723|11:34:17.287143|S|100|13.72|0|100
C|AES|20250723|11:34:21.790173|S|100|13.73|0|100
C|AES|20250723|11:34:24.906478|S|8|13.72|0|8
C|AES|20250723|11:34:37.414124|S|80|13.71|0|80
C|AES|20250723|11:34:39.022334|S|100|13.72|0|100
C|AES|20250723|11:35:28.869828|S|2|13.72|0|2
C|AES|20250723|11:36:39.545994|S|100|13.73|0|100
C|AES|20250723|11:36:39.545995|S|100|13.73|0|100
C|AES|20250723|11:36:39.546873|S|100|13.73|0|100
C|AES|20250723|11:37:51.003008|S|100|13.73|0|100
C|AES|20250723|11:37:52.368128|S|10|13.73|0|10
C|AES|20250723|11:38:41.088542|S|100|13.73|0|100
C|AES|20250723|11:39:52.746420|S|3|13.725|0|3
C|AES|20250723|11:43:18.949923|S|100|13.7|0|100
C|AES|20250723|11:43:18.949924|S|100|13.7|0|100
C|AES|20250723|11:43:18.950462|S|100|13.7|0|100
C|AES|20250723|11:43:47.343973|S|100|13.7|0|100
C|AES|20250723|11:45:41.918278|S|100|13.71|0|100
C|AES|20250723|11:47:54.378619|S|100|13.73|0|100
C|AES|20250723|11:50:50.770913|S|24|13.745|0|24
C|AES|20250723|11:51:30.583801|S|100|13.75|0|100
C|AES|20250723|11:53:05.780897|S|24|13.76|0|24
C|AES|20250723|11:53:21.261160|S|100|13.74|0|100
C|AES|20250723|11:53:21.261838|S|100|13.74|0|100
C|AES|20250723|11:53:21.262042|S|100|13.74|0|100
C|AES|20250723|11:53:42.509875|S|100|13.74|0|100
C|AES|20250723|11:54:21.675426|S|3|13.74|0|3
C|AES|20250723|11:54:30.357268|S|100|13.74|0|100
C|AES|20250723|11:54:32.459089|S|100|13.75|0|100
C|AES|20250723|11:54:39.666495|S|76|13.76|0|76
C|AES|20250723|11:54:39.688253|S|100|13.76|0|100
C|AES|20250723|11:54:39.842756|S|100|13.76|0|100
C|AES|20250723|11:54:39.882260|S|100|13.76|0|100
C|AES|20250723|11:54:39.922284|S|100|13.76|0|100
C|AES|20250723|11:54:40.029621|S|100|13.76|0|100
C|AES|20250723|11:54:40.042621|S|100|13.76|0|100
C|AES|20250723|11:54:40.091531|S|100|13.76|0|100
C|AES|20250723|11:54:40.094112|S|100|13.76|0|100
C|AES|20250723|11:54:40.096339|S|63|13.76|0|63
C|AES|20250723|11:54:40.101111|S|100|13.76|0|100
C|AES|20250723|11:54:40.120164|S|100|13.76|0|100
C|AES|20250723|11:54:40.127550|S|100|13.76|0|100
C|AES|20250723|11:54:43.981691|S|93|13.75|0|93
C|AES|20250723|11:54:43.981691|S|100|13.75|0|100
C|AES|20250723|11:55:07.640712|S|100|13.75|0|100
C|AES|20250723|11:55:07.640713|S|100|13.75|0|100
C|AES|20250723|11:56:01.910232|S|100|13.75|0|100
C|AES|20250723|11:56:11.154118|S|100|13.76|0|100
C|AES|20250723|11:56:11.927704|S|100|13.76|0|100
C|AES|20250723|11:56:12.008029|S|100|13.76|0|100
C|AES|20250723|11:56:12.071931|S|100|13.76|0|100
C|AES|20250723|11:57:28.712579|S|100|13.75|0|100
C|AES|20250723|11:57:28.712719|S|100|13.75|0|100
C|AES|20250723|11:57:28.712894|S|100|13.75|0|100
C|AES|20250723|11:57:28.713184|S|100|13.75|0|100
C|AES|20250723|11:59:08.155568|S|5|13.75|0|5
C|AES|20250723|12:01:43.815681|S|1|13.75|0|1
C|AES|20250723|12:02:25.343139|S|100|13.77|0|100
C|AES|20250723|12:05:39.118230|S|85|13.77|0|85
C|AES|20250723|12:05:51.175955|S|100|13.77|0|100
C|AES|20250723|12:06:08.511681|S|100|13.76|0|100
C|AES|20250723|12:06:34.992380|S|100|13.78|0|100
C|AES|20250723|12:06:48.512157|S|100|13.83|0|100
C|AES|20250723|12:10:30.276837|S|6|13.79|0|6
C|AES|20250723|12:10:32.364419|S|100|13.79|0|100
C|AES|20250723|12:11:28.244202|S|100|13.79|0|100
C|AES|20250723|12:20:30.821480|S|100|13.76|0|100
C|AES|20250723|12:20:30.821481|S|100|13.76|0|100
C|AES|20250723|12:21:59.879526|S|100|13.74|0|100
C|AES|20250723|12:21:59.879527|S|100|13.74|0|100
C|AES|20250723|12:23:17.523429|S|100|13.73|0|100
C|AES|20250723|12:23:17.523429|S|100|13.73|0|100
C|AES|20250723|12:23:22.705435|S|100|13.73|0|100
C|AES|20250723|12:23:22.705435|S|100|13.73|0|100
C|AES|20250723|12:23:28.924242|S|100|13.74|0|100
C|AES|20250723|12:23:28.924242|S|99|13.74|0|99
C|AES|20250723|12:25:43.975836|S|100|13.74|0|100
C|AES|20250723|12:25:43.976486|S|100|13.74|0|100
C|AES|20250723|12:25:43.976946|S|100|13.74|0|100
C|AES|20250723|12:25:43.981868|S|100|13.74|0|100
C|AES|20250723|12:26:17.387801|S|100|13.75|0|100
C|AES|20250723|12:27:44.037021|S|100|13.78|0|100
C|AES|20250723|12:30:32.006395|S|100|13.76|0|100
C|AES|20250723|12:30:42.676842|S|100|13.75|0|100
C|AES|20250723|12:31:41.961232|S|3|13.75|0|3
C|AES|20250723|12:31:43.465667|S|1|13.75|0|1
C|AES|20250723|12:31:44.251345|S|4|13.75|0|4
C|AES|20250723|12:32:26.282595|S|1|13.76|0|1
C|AES|20250723|12:33:33.882707|S|100|13.75|0|100
C|AES|20250723|12:38:26.469390|S|5|13.75|0|5
C|AES|20250723|12:44:50.004611|S|56|13.77|0|56
C|AES|20250723|12:46:32.175096|S|100|13.77|0|100
C|AES|20250723|12:50:03.173540|S|100|13.74|0|100
C|AES|20250723|12:50:48.248930|S|1|13.73|0|1
C|AES|20250723|12:51:14.841437|S|1|13.73|0|1
C|AES|20250723|12:51:14.841437|S|1|13.73|0|1
C|AES|20250723|12:51:42.423250|S|1|13.73|0|1
C|AES|20250723|12:52:47.398157|S|3|13.73|0|3
C|AES|20250723|12:53:37.063308|S|100|13.73|0|100
C|AES|20250723|12:53:45.484701|S|100|13.73|0|100
C|AES|20250723|12:54:50.361039|S|17|13.73|0|17
C|AES|20250723|12:55:02.128152|S|1|13.72|0|1
C|AES|20250723|12:55:15.404425|S|1|13.72|0|1
C|AES|20250723|12:56:47.560014|S|10|13.72|0|10
C|AES|20250723|12:57:10.142309|S|100|13.73|0|100
C|AES|20250723|12:57:10.142309|S|25|13.73|0|25
C|AES|20250723|12:57:18.899926|S|4|13.73|0|4
C|AES|20250723|12:59:26.018650|S|27|13.73|0|27
C|AES|20250723|12:59:49.892464|S|67|13.73|0|67
C|AES|20250723|13:02:03.433454|S|100|13.72|0|100
C|AES|20250723|13:08:05.070856|S|100|13.72|0|100
C|AES|20250723|13:08:30.554387|S|100|13.72|0|100
C|AES|20250723|13:08:30.554387|S|100|13.72|0|100
C|AES|20250723|13:08:30.554933|S|100|13.72|0|100
C|AES|20250723|13:12:56.165984|S|59|13.73|0|59
C|AES|20250723|13:12:56.165984|S|100|13.73|0|100
C|AES|20250723|13:17:53.306656|S|100|13.73|0|100
C|AES|20250723|13:17:53.308539|S|100|13.73|0|100
C|AES|20250723|13:20:03.972224|S|100|13.72|0|100
C|AES|20250723|13:21:15.251540|S|3|13.72|0|3
C|AES|20250723|13:21:23.699418|S|100|13.73|0|100
C|AES|20250723|13:21:23.699418|S|100|13.725|0|100
C|AES|20250723|13:21:24.420678|S|91|13.73|0|91
C|AES|20250723|13:21:24.420678|S|100|13.73|0|100
C|AES|20250723|13:21:24.420678|S|9|13.73|0|9
C|AES|20250723|13:21:25.660704|S|9|13.73|0|9
C|AES|20250723|13:21:25.660704|S|100|13.73|0|100
C|AES|20250723|13:21:31.832862|S|100|13.73|0|100
C|AES|20250723|13:22:07.505697|S|100|13.735|0|100
C|AES|20250723|13:22:07.505697|S|100|13.74|0|100
C|AES|20250723|13:22:37.529312|S|100|13.74|0|100
C|AES|20250723|13:22:37.529312|S|100|13.74|0|100
C|AES|20250723|13:23:21.081373|S|100|13.735|0|100
C|AES|20250723|13:25:15.878414|S|12|13.76|0|12
C|AES|20250723|13:25:58.009315|S|1|13.76|0|1
C|AES|20250723|13:25:58.268698|S|100|13.76|0|100
C|AES|20250723|13:25:58.268698|S|100|13.76|0|100
C|AES|20250723|13:25:58.268698|S|87|13.76|0|87
C|AES|20250723|13:27:18.591806|S|100|13.76|0|100
C|AES|20250723|13:28:03.871967|S|2|13.75|0|2
C|AES|20250723|13:28:03.871967|S|3|13.75|0|3
C|AES|20250723|13:28:03.871968|S|8|13.75|0|8
C|AES|20250723|13:28:03.871968|S|4|13.75|0|4
C|AES|20250723|13:28:56.501915|S|12|13.76|0|12
C|AES|20250723|13:31:43.824697|S|100|13.735|0|100
C|AES|20250723|13:32:17.738769|S|100|13.74|0|100
C|AES|20250723|13:32:50.795542|S|100|13.74|0|100
C|AES|20250723|13:32:56.998517|S|81|13.735|0|81
C|AES|20250723|13:33:25.953822|S|100|13.75|0|100
C|AES|20250723|13:34:15.831382|S|10|13.745|0|10
C|AES|20250723|13:35:25.509653|S|10|13.745|0|10
C|AES|20250723|13:35:44.183049|S|3|13.745|0|3
C|AES|20250723|13:36:17.800132|S|6|13.745|0|6
C|AES|20250723|13:36:51.220293|S|71|13.745|0|71
C|AES|20250723|13:36:51.220293|S|100|13.745|0|100
C|AES|20250723|13:36:51.220293|S|100|13.745|0|100
C|AES|20250723|13:36:51.220293|S|100|13.745|0|100
C|AES|20250723|13:37:08.667866|S|88|13.74|0|88
C|AES|20250723|13:37:49.390243|S|100|13.745|0|100
C|AES|20250723|13:38:13.469782|S|10|13.745|0|10
C|AES|20250723|13:38:53.076422|S|100|13.745|0|100
C|AES|20250723|13:38:53.076422|S|90|13.745|0|90
C|AES|20250723|13:40:23.731572|S|1|13.75|0|1
C|AES|20250723|13:41:17.977951|S|106|13.745|0|106
C|AES|20250723|13:41:41.483249|S|46|13.74|0|46
C|AES|20250723|13:42:09.516286|S|3|13.745|0|3
C|AES|20250723|13:43:17.233586|S|97|13.745|0|97
C|AES|20250723|13:43:17.233587|S|100|13.745|0|100
C|AES|20250723|13:43:17.233587|S|100|13.745|0|100
C|AES|20250723|13:43:17.233587|S|100|13.745|0|100
C|AES|20250723|13:44:50.004263|S|50|13.755|0|50
C|AES|20250723|13:47:26.234526|S|100|13.765|0|100
C|AES|20250723|13:49:22.127882|S|3|13.755|0|3
C|AES|20250723|13:49:26.045837|S|3|13.755|0|3
C|AES|20250723|13:50:30.718779|S|1|13.755|0|1
C|AES|20250723|13:50:30.718789|S|93|13.755|0|93
C|AES|20250723|13:50:30.719097|S|100|13.76|0|100
C|AES|20250723|13:50:42.272120|S|3|13.755|0|3
C|AES|20250723|13:52:10.776610|S|100|13.695|0|100
C|AES|20250723|13:52:14.769878|S|100|13.7|0|100
C|AES|20250723|13:52:14.769878|S|100|13.7|0|100
C|AES|20250723|13:52:14.933725|S|100|13.7|0|100
C|AES|20250723|13:52:14.933725|S|100|13.7|0|100
C|AES|20250723|13:52:15.291961|S|100|13.7|0|100
C|AES|20250723|13:52:15.291961|S|100|13.7|0|100
C|AES|20250723|13:52:38.673206|S|30|13.7|0|30
C|AES|20250723|13:52:38.928053|S|100|13.7|0|100
C|AES|20250723|13:52:39.617636|S|100|13.71|0|100
C|AES|20250723|13:52:39.617636|S|24|13.71|0|24
C|AES|20250723|13:52:39.975004|S|100|13.71|0|100
C|AES|20250723|13:52:42.054069|S|100|13.71|0|100
C|AES|20250723|13:54:31.027986|S|100|13.695|0|100
C|AES|20250723|13:54:31.027986|S|26|13.7|0|26
C|AES|20250723|13:54:31.760493|S|100|13.7|0|100
C|AES|20250723|13:54:31.762238|S|6|13.7|0|6
C|AES|20250723|13:54:32.190022|S|100|13.71|0|100
C|AES|20250723|13:54:35.202742|S|26|13.71|0|26
C|AES|20250723|13:54:38.221401|S|26|13.71|0|26
C|AES|20250723|13:54:41.231058|S|26|13.71|0|26
C|AES|20250723|13:55:05.951819|S|100|13.72|0|100
C|AES|20250723|13:55:05.951819|S|100|13.72|0|100
C|AES|20250723|13:55:05.951820|S|25|13.72|0|25
C|AES|20250723|13:55:05.960996|S|100|13.72|0|100
C|AES|20250723|13:55:07.464943|S|100|13.72|0|100
C|AES|20250723|13:55:07.464943|S|100|13.72|0|100
C|AES|20250723|13:55:08.353623|S|56|13.72|0|56
C|AES|20250723|13:55:12.381998|S|26|13.72|0|26
C|AES|20250723|13:55:27.069023|S|25|13.72|0|25
C|AES|20250723|13:56:01.921579|S|100|13.71|0|100
C|AES|20250723|13:56:20.537500|S|100|13.72|0|100
C|AES|20250723|13:56:20.537500|S|34|13.72|0|34
C|AES|20250723|13:56:20.908353|S|100|13.72|0|100
C|AES|20250723|13:56:42.485678|S|100|13.72|0|100
C|AES|20250723|13:56:53.193284|S|100|13.72|0|100
C|AES|20250723|13:57:40.037586|S|100|13.72|0|100
C|AES|20250723|13:57:51.542411|S|1|13.725|0|1
C|AES|20250723|14:00:06.794042|S|100|13.72|0|100
C|AES|20250723|14:00:06.794042|S|100|13.72|0|100
C|AES|20250723|14:00:06.794042|S|100|13.72|0|100
C|AES|20250723|14:00:06.794042|S|100|13.72|0|100
C|AES|20250723|14:00:07.734984|S|200|13.72|0|200
C|AES|20250723|14:03:06.826839|S|100|13.72|0|100
C|AES|20250723|14:03:20.149039|S|84|13.725|0|84
C|AES|20250723|14:03:20.149039|S|100|13.725|0|100
C|AES|20250723|14:03:24.173546|S|100|13.72|0|100
C|AES|20250723|14:03:35.554743|S|78|13.72|0|78
C|AES|20250723|14:03:52.225369|S|100|13.725|0|100
C|AES|20250723|14:03:52.245551|S|100|13.725|0|100
C|AES|20250723|14:03:52.670298|S|100|13.72|0|100
C|AES|20250723|14:04:05.130940|S|25|13.72|0|25
C|AES|20250723|14:04:06.374739|S|75|13.72|0|75
C|AES|20250723|14:04:31.361499|S|100|13.72|0|100
C|AES|20250723|14:04:51.350328|S|25|13.72|0|25
C|AES|20250723|14:05:24.659561|S|100|13.725|0|100
C|AES|20250723|14:05:24.659561|S|100|13.725|0|100
C|AES|20250723|14:05:24.659562|S|100|13.725|0|100
C|AES|20250723|14:05:41.130804|S|25|13.725|0|25
C|AES|20250723|14:07:44.173953|S|100|13.725|0|100
C|AES|20250723|14:07:44.174929|S|100|13.725|0|100
C|AES|20250723|14:07:44.174929|S|100|13.725|0|100
C|AES|20250723|14:10:08.431879|S|13|13.74|0|13
C|AES|20250723|14:10:09.444881|S|85|13.735|0|85
C|AES|20250723|14:11:08.117036|S|100|13.745|0|100
C|AES|20250723|14:14:38.328207|S|69|13.745|0|69
C|AES|20250723|14:14:38.328207|S|100|13.745|0|100
C|AES|20250723|14:14:38.328921|S|31|13.745|0|31
C|AES|20250723|14:14:38.328921|S|138|13.745|0|138
C|AES|20250723|14:14:38.329897|S|69|13.75|0|69
C|AES|20250723|14:14:38.329897|S|100|13.75|0|100
C|AES|20250723|14:14:53.874599|S|100|13.75|0|100
C|AES|20250723|14:14:55.698222|S|100|13.75|0|100
C|AES|20250723|14:14:55.717884|S|100|13.75|0|100
C|AES|20250723|14:14:55.724993|S|100|13.75|0|100
C|AES|20250723|14:14:56.261134|S|100|13.75|0|100
C|AES|20250723|14:14:56.772075|S|100|13.75|0|100
C|AES|20250723|14:14:57.285814|S|100|13.75|0|100
C|AES|20250723|14:14:59.419083|S|100|13.75|0|100
C|AES|20250723|14:15:05.366480|S|100|13.745|0|100
C|AES|20250723|14:15:05.903219|S|100|13.75|0|100
C|AES|20250723|14:15:10.655367|S|100|13.75|0|100
C|AES|20250723|14:15:47.381326|S|6|13.74|0|6
C|AES|20250723|14:19:53.022729|S|100|13.735|0|100
C|AES|20250723|14:19:53.022729|S|100|13.735|0|100
C|AES|20250723|14:19:53.022843|S|82|13.74|0|82
C|AES|20250723|14:19:53.022843|S|18|13.74|0|18
C|AES|20250723|14:19:53.022843|S|100|13.74|0|100
C|AES|20250723|14:20:30.048474|S|18|13.74|0|18
C|AES|20250723|14:20:30.048475|S|100|13.74|0|100
C|AES|20250723|14:20:39.288256|S|10|13.745|0|10
C|AES|20250723|14:21:14.637980|S|90|13.745|0|90
C|AES|20250723|14:21:14.637981|S|10|13.745|0|10
C|AES|20250723|14:21:56.192655|S|100|13.74|0|100
C|AES|20250723|14:22:34.129067|S|70|13.73|0|70
C|AES|20250723|14:22:34.129067|S|100|13.73|0|100
C|AES|20250723|14:22:34.202244|S|100|13.73|0|100
C|AES|20250723|14:22:35.544411|S|100|13.73|0|100
C|AES|20250723|14:22:35.654510|S|100|13.73|0|100
C|AES|20250723|14:22:36.582432|S|100|13.73|0|100
C|AES|20250723|14:22:36.582432|S|100|13.725|0|100
C|AES|20250723|14:22:47.061280|S|100|13.73|0|100
C|AES|20250723|14:22:47.061281|S|100|13.73|0|100
C|AES|20250723|14:23:18.609302|S|100|13.72|0|100
C|AES|20250723|14:23:25.066484|S|100|13.72|0|100
C|AES|20250723|14:23:28.155680|S|100|13.72|0|100
C|AES|20250723|14:23:29.590127|S|100|13.72|0|100
C|AES|20250723|14:23:32.408452|S|100|13.72|0|100
C|AES|20250723|14:23:37.390944|S|100|13.72|0|100
C|AES|20250723|14:24:06.609079|S|10|13.715|0|10
C|AES|20250723|14:24:06.622884|S|90|13.715|0|90
C|AES|20250723|14:24:15.055957|S|100|13.72|0|100
C|AES|20250723|14:24:15.055957|S|100|13.72|0|100
C|AES|20250723|14:24:44.833816|S|100|13.72|0|100
C|AES|20250723|14:24:44.833816|S|100|13.715|0|100
C|AES|20250723|14:25:04.018604|S|100|13.72|0|100
C|AES|20250723|14:25:04.018622|S|100|13.72|0|100
C|AES|20250723|14:25:06.820572|S|100|13.72|0|100
C|AES|20250723|14:26:57.108571|S|100|13.705|0|100
C|AES|20250723|14:26:57.108572|S|41|13.705|0|41
C|AES|20250723|14:26:57.108572|S|100|13.705|0|100
C|AES|20250723|14:26:57.108772|S|6|13.71|0|6
C|AES|20250723|14:26:57.108772|S|59|13.705|0|59
C|AES|20250723|14:26:57.108773|S|82|13.71|0|82
C|AES|20250723|14:27:27.231227|S|100|13.73|0|100
C|AES|20250723|14:27:41.833701|S|100|13.73|0|100
C|AES|20250723|14:29:09.101410|S|24|13.73|0|24
C|AES|20250723|14:29:12.534887|S|76|13.73|0|76
C|AES|20250723|14:29:12.534887|S|3|13.73|0|3
C|AES|20250723|14:29:12.534888|S|100|13.73|0|100
C|AES|20250723|14:29:12.534888|S|100|13.73|0|100
C|AES|20250723|14:29:23.545368|S|6|13.74|0|6
C|AES|20250723|14:29:26.444843|S|3|13.74|0|3
C|AES|20250723|14:30:20.247786|S|100|13.735|0|100
C|AES|20250723|14:30:22.999028|S|100|13.74|0|100
C|AES|20250723|14:30:22.999028|S|91|13.74|0|91
C|AES|20250723|14:30:33.500097|S|100|13.74|0|100
C|AES|20250723|14:31:23.262192|S|100|13.74|0|100
C|AES|20250723|14:31:50.173181|S|39|13.76|0|39
C|AES|20250723|14:31:59.533393|S|24|13.77|0|24
C|AES|20250723|14:32:08.743907|S|25|13.78|0|25
C|AES|20250723|14:32:09.349747|S|44|13.78|0|44
C|AES|20250723|14:33:03.001719|S|17|13.78|0|17
C|AES|20250723|14:35:54.826203|S|100|13.755|0|100
C|AES|20250723|14:36:00.231457|S|10|13.76|0|10
C|AES|20250723|14:36:00.231457|S|36|13.76|0|36
C|AES|20250723|14:36:00.231458|S|54|13.76|0|54
C|AES|20250723|14:37:58.124826|S|100|13.76|0|100
C|AES|20250723|14:37:58.124826|S|100|13.76|0|100
C|AES|20250723|14:38:04.792434|S|100|13.76|0|100
C|AES|20250723|14:39:00.405561|S|100|13.76|0|100
C|AES|20250723|14:40:12.328679|S|100|13.765|0|100
C|AES|20250723|14:40:27.747395|S|100|13.77|0|100
C|AES|20250723|14:40:53.464497|S|26|13.77|0|26
C|AES|20250723|14:44:38.056611|S|100|13.76|0|100
C|AES|20250723|14:44:38.056611|S|100|13.76|0|100
C|AES|20250723|14:50:00.669401|S|177|13.765|0|177
C|AES|20250723|14:50:00.669401|S|63|13.765|0|63
C|AES|20250723|14:50:00.669401|S|100|13.765|0|100
C|AES|20250723|14:50:00.669401|S|9|13.765|0|9
C|AES|20250723|14:50:00.669403|S|68|13.765|0|68
C|AES|20250723|14:50:00.669403|S|100|13.765|0|100
C|AES|20250723|14:50:00.669434|S|32|13.765|0|32
C|AES|20250723|14:50:00.669434|S|96|13.765|0|96
C|AES|20250723|14:50:00.669434|S|98|13.765|0|98
C|AES|20250723|14:50:00.669434|S|100|13.765|0|100
C|AES|20250723|14:50:00.669434|S|100|13.765|0|100
C|AES|20250723|14:50:00.669435|S|100|13.765|0|100
C|AES|20250723|14:51:22.815421|S|17|13.765|0|17
C|AES|20250723|14:51:35.133687|S|81|13.765|0|81
C|AES|20250723|14:51:35.133688|S|19|13.765|0|19
C|AES|20250723|14:53:07.324590|S|17|13.765|0|17
C|AES|20250723|14:53:49.811056|S|64|13.765|0|64
C|AES|20250723|14:53:49.811056|S|36|13.765|0|36
C|AES|20250723|14:53:49.811174|S|100|13.765|0|100
C|AES|20250723|14:53:49.811174|S|64|13.765|0|64
C|AES|20250723|14:53:49.811175|S|100|13.765|0|100
C|AES|20250723|14:53:49.811175|S|100|13.765|0|100
C|AES|20250723|14:53:49.811175|S|95|13.765|0|95
C|AES|20250723|14:53:49.811175|S|100|13.765|0|100
C|AES|20250723|14:54:04.520335|S|79|13.765|0|79
C|AES|20250723|14:54:04.520539|S|3|13.77|0|3
C|AES|20250723|14:54:04.521006|S|61|13.77|0|61
C|AES|20250723|14:54:34.646790|S|100|13.765|0|100
C|AES|20250723|14:55:16.336328|S|100|13.765|0|100
C|AES|20250723|14:55:34.439343|S|100|13.77|0|100
C|AES|20250723|14:55:39.339305|S|4|13.765|0|4
C|AES|20250723|14:56:31.631013|S|17|13.77|0|17
C|AES|20250723|14:57:32.462772|S|4|13.75|0|4
C|AES|20250723|14:58:43.391261|S|100|13.75|0|100
C|AES|20250723|14:58:44.744592|S|100|13.75|0|100
C|AES|20250723|14:58:46.644867|S|9|13.75|0|9
C|AES|20250723|15:03:47.091674|S|100|13.77|0|100
C|AES|20250723|15:07:31.215255|S|98|13.82|0|98
C|AES|20250723|15:07:31.215255|S|100|13.82|0|100
C|AES|20250723|15:07:34.496926|S|200|13.825|0|200
C|AES|20250723|15:07:50.980525|S|100|13.83|0|100
C|AES|20250723|15:08:45.370335|S|100|13.835|0|100
C|AES|20250723|15:11:09.348186|S|100|13.83|0|100
C|AES|20250723|15:12:01.321131|S|4|13.86|0|4
C|AES|20250723|15:12:29.743617|S|100|13.85|0|100
C|AES|20250723|15:12:29.743856|S|42|13.85|0|42
C|AES|20250723|15:13:14.255109|S|6|13.85|0|6
C|AES|20250723|15:13:14.799323|S|3|13.85|0|3
C|AES|20250723|15:14:05.163844|S|100|13.84|0|100
C|AES|20250723|15:14:22.012391|S|100|13.84|0|100
C|AES|20250723|15:14:47.534169|S|4|13.85|0|4
C|AES|20250723|15:14:51.954986|S|100|13.84|0|100
C|AES|20250723|15:14:56.562654|S|100|13.84|0|100
C|AES|20250723|15:14:56.571816|S|42|13.84|0|42
C|AES|20250723|15:15:22.564233|S|100|13.83|0|100
C|AES|20250723|15:15:52.498442|S|100|13.83|0|100
C|AES|20250723|15:15:52.498442|S|100|13.83|0|100
C|AES|20250723|15:16:10.990607|S|100|13.83|0|100
C|AES|20250723|15:16:24.468200|S|100|13.835|0|100
C|AES|20250723|15:16:57.065007|S|100|13.83|0|100
C|AES|20250723|15:17:09.205285|S|100|13.83|0|100
C|AES|20250723|15:17:25.407277|S|100|13.83|0|100
C|AES|20250723|15:17:29.024622|S|100|13.83|0|100
C|AES|20250723|15:17:42.993064|S|100|13.83|0|100
C|AES|20250723|15:17:45.437360|S|4|13.84|0|4
C|AES|20250723|15:17:58.987893|S|100|13.835|0|100
C|AES|20250723|15:18:17.416315|S|100|13.83|0|100
C|AES|20250723|15:18:28.675120|S|82|13.83|0|82
C|AES|20250723|15:18:28.675120|S|18|13.83|0|18
C|AES|20250723|15:18:39.818011|S|4|13.835|0|4
C|AES|20250723|15:19:13.867849|S|100|13.83|0|100
C|AES|20250723|15:19:15.257613|S|4|13.84|0|4
C|AES|20250723|15:19:43.199660|S|100|13.83|0|100
C|AES|20250723|15:19:47.349121|S|3|13.84|0|3
C|AES|20250723|15:19:56.455454|S|100|13.83|0|100
C|AES|20250723|15:20:08.654516|S|100|13.83|0|100
C|AES|20250723|15:20:15.319391|S|3|13.84|0|3
C|AES|20250723|15:20:26.710928|S|100|13.83|0|100
C|AES|20250723|15:20:40.598533|S|100|13.83|0|100
C|AES|20250723|15:21:24.946981|S|3|13.83|0|3
C|AES|20250723|15:21:41.441180|S|5|13.825|0|5
C|AES|20250723|15:23:33.360852|S|13|13.835|0|13
C|AES|20250723|15:23:50.232435|S|5|13.83|0|5
C|AES|20250723|15:23:52.110622|S|3|13.825|0|3
C|AES|20250723|15:25:57.159312|S|79|13.82|0|79
C|AES|20250723|15:27:17.688131|S|7|13.825|0|7
C|AES|20250723|15:30:00.650360|S|100|13.84|0|100
C|AES|20250723|15:34:36.768495|S|3|13.88|0|3
C|AES|20250723|15:35:01.392036|S|100|13.88|0|100
C|AES|20250723|15:35:24.139244|S|3|13.88|0|3
C|AES|20250723|15:35:51.896525|S|4|13.88|0|4
C|AES|20250723|15:38:53.547906|S|3|13.9|0|3
C|AES|20250723|15:40:47.647303|S|3|13.91|0|3
C|AES|20250723|15:41:42.557766|S|7|13.92|0|7
C|AES|20250723|15:42:13.911301|S|4|13.92|0|4
C|AES|20250723|15:42:53.991583|S|100|13.91|0|100
C|AES|20250723|15:43:32.451720|S|3|13.91|0|3
C|AES|20250723|15:43:37.636372|S|4|13.91|0|4
C|AES|20250723|15:44:50.008287|S|145|13.905|0|145
C|AES|20250723|15:45:11.285304|S|202|13.92|0|202
C|AES|20250723|15:45:27.746893|S|300|13.92|0|300
C|AES|20250723|15:46:11.992808|S|300|13.92|0|300
C|AES|20250723|15:46:27.706519|S|6|13.93|0|6
C|AES|20250723|15:47:11.353148|S|300|13.935|0|300
C|AES|20250723|15:47:11.548125|S|4|13.935|0|4
C|AES|20250723|15:47:46.960079|S|6|13.94|0|6
C|AES|20250723|15:48:02.845168|S|1|13.94|0|1
C|AES|20250723|15:48:23.634411|S|300|13.94|0|300
C|AES|20250723|15:48:55.899694|S|57|13.93|0|57
C|AES|20250723|15:49:58.907892|S|1193|13.945|0|1193
C|AES|20250723|15:50:20.611630|S|300|13.95|0|300
C|AES|20250723|15:50:32.092969|S|300|13.96|0|300
C|AES|20250723|15:50:48.161074|S|6|13.97|0|6
C|AES|20250723|15:51:29.972374|S|300|13.97|0|300
C|AES|20250723|15:51:40.064181|S|300|13.97|0|300
C|AES|20250723|15:51:44.083694|S|300|13.97|0|300
C|AES|20250723|15:53:27.586403|S|24|13.97|0|24
C|AES|20250723|15:53:38.010145|S|5|13.96|0|5
C|AES|20250723|15:53:38.010145|S|100|13.96|0|100
C|AES|20250723|15:54:01.599697|S|300|13.97|0|300
C|AES|20250723|15:54:04.700252|S|300|13.97|0|300
C|AES|20250723|15:54:04.753611|S|200|13.97|0|200
C|AES|20250723|15:54:24.969954|S|300|13.96|0|300
C|AES|20250723|15:55:02.070077|S|700|13.975|0|700
C|AES|20250723|15:55:02.070089|S|300|13.975|0|300
C|AES|20250723|15:55:02.070262|S|2|13.975|0|2
C|AES|20250723|15:55:04.344491|S|100|13.97|0|100
C|AES|20250723|15:55:06.376456|S|123|13.965|0|123
C|AES|20250723|15:55:06.400123|S|200|13.965|0|200
C|AES|20250723|15:55:18.565105|S|100|13.97|0|100
C|AES|20250723|15:55:19.713396|S|400|13.97|0|400
C|AES|20250723|15:55:19.713396|S|200|13.97|0|200
C|AES|20250723|15:55:20.678046|S|400|13.97|0|400
C|AES|20250723|15:55:21.674174|S|400|13.97|0|400
C|AES|20250723|15:55:22.827870|S|400|13.97|0|400
C|AES|20250723|15:55:47.124245|S|100|13.98|0|100
C|AES|20250723|15:56:02.924014|S|3|13.98|0|3
C|AES|20250723|15:57:03.025767|S|19|13.98|0|19
C|AES|20250723|15:57:45.325728|S|300|13.99|0|300
C|AES|20250723|15:57:45.499247|S|300|13.99|0|300
C|AES|20250723|15:57:50.025084|S|10|13.99|0|10
C|AES|20250723|15:57:50.047157|S|200|13.99|0|200
C|AES|20250723|15:57:50.195852|S|300|13.99|0|300
C|AES|20250723|15:58:01.668695|S|300|13.99|0|300
C|AES|20250723|15:58:01.765170|S|100|13.99|0|100
C|AES|20250723|15:58:08.302784|S|100|13.98|0|100
C|AES|20250723|15:58:08.302784|S|100|13.98|0|100
C|AES|20250723|15:58:08.302784|S|700|13.98|0|700
C|AES|20250723|15:58:15.994189|S|100|13.97|0|100
C|AES|20250723|15:58:15.994190|S|100|13.97|0|100
C|AES|20250723|15:58:18.145085|S|34|13.97|0|34
C|AES|20250723|15:58:43.900554|S|14|13.96|0|14
C|AES|20250723|15:58:53.046329|S|32|13.95|0|32
C|AES|20250723|15:58:54.153559|S|14|13.955|0|14
C|AES|20250723|15:59:00.246869|S|100|13.95|0|100
C|AES|20250723|15:59:05.946298|S|100|13.94|0|100
C|AES|20250723|15:59:18.546664|S|100|13.94|0|100
C|AES|20250723|15:59:20.580533|S|12|13.94|0|12
C|AES|20250723|15:59:20.737277|S|300|13.94|0|300
C|AES|20250723|15:59:20.843243|S|300|13.94|0|300
C|AES|20250723|15:59:21.460481|S|300|13.94|0|300
C|AES|20250723|15:59:21.460524|S|72|13.94|0|72
C|AES|20250723|15:59:21.666738|S|600|13.94|0|600
C|AES|20250723|15:59:21.666739|S|300|13.94|0|300
C|AES|20250723|15:59:21.666915|S|214|13.94|0|214
C|AES|20250723|15:59:21.670513|S|300|13.94|0|300
C|AES|20250723|15:59:21.670513|S|214|13.94|0|214
C|AES|20250723|15:59:21.670513|S|386|13.94|0|386
C|AES|20250723|15:59:21.687555|S|300|13.94|0|300
C|AES|20250723|15:59:21.783434|S|308|13.94|0|308
C|AES|20250723|15:59:21.783434|S|300|13.94|0|300
C|AES|20250723|15:59:21.958292|S|300|13.94|0|300
C|AES|20250723|15:59:22.141057|S|300|13.94|0|300
C|AES|20250723|15:59:24.742734|S|100|13.94|0|100
C|AES|20250723|15:59:25.060988|S|200|13.94|0|200
C|AES|20250723|15:59:30.498051|S|14|13.94|0|14
C|AES|20250723|15:59:30.498137|S|14|13.94|0|14
C|AES|20250723|15:59:30.498137|S|86|13.94|0|86
C|AES|20250723|15:59:30.544223|S|100|13.94|0|100
C|AES|20250723|15:59:30.764875|S|100|13.94|0|100
C|AES|20250723|15:59:30.764875|S|300|13.94|0|300
C|AES|20250723|15:59:30.777120|S|300|13.94|0|300
C|AES|20250723|15:59:30.777120|S|100|13.94|0|100
C|AES|20250723|15:59:30.781008|S|100|13.94|0|100
C|AES|20250723|15:59:31.125250|S|300|13.94|0|300
C|AES|20250723|15:59:34.339585|S|10|13.94|0|10
C|AES|20250723|15:59:36.695156|S|3|13.935|0|3
C|AES|20250723|15:59:41.548584|S|1100|13.94|0|1100
C|AES|20250723|15:59:46.299749|S|300|13.94|0|300
C|AES|20250723|15:59:46.299749|S|100|13.94|0|100
C|AES|20250723|15:59:47.865749|S|37|13.94|0|37
C|AES|20250723|15:59:48.554280|S|63|13.94|0|63
C|AES|20250723|15:59:48.554280|S|1100|13.94|0|1100
C|AES|20250723|15:59:48.554280|S|37|13.94|0|37
C|AES|20250723|15:59:48.554280|S|300|13.94|0|300
C|AES|20250723|15:59:48.711398|S|10|13.94|0|10
C|AES|20250723|15:59:48.715162|S|18|13.94|0|18
C|AES|20250723|15:59:48.876352|S|27|13.94|0|27
C|AES|20250723|15:59:49.142592|S|17|13.94|0|17
C|AES|20250723|15:59:49.487392|S|63|13.94|0|63
C|AES|20250723|15:59:50.932109|S|22|13.94|0|22
C|AES|20250723|15:59:51.137155|S|27|13.94|0|27
C|AES|20250723|15:59:51.277891|S|30|13.94|0|30
C|AES|20250723|15:59:51.277891|S|116|13.94|0|116
C|AES|20250723|15:59:51.756927|S|1|13.94|0|1
C|AES|20250723|15:59:51.814408|S|712|13.94|0|712
C|AES|20250723|15:59:52.862934|S|35|13.94|0|35
C|AES|20250723|15:59:52.920593|S|60|13.94|0|60
C|AES|20250723|15:59:53.048658|S|1|13.94|0|1
C|AES|20250723|15:59:53.323338|S|33|13.94|0|33
C|AES|20250723|15:59:54.006532|S|1|13.93|0|1
C|AES|20250723|15:59:54.160394|S|19|13.94|0|19
C|AES|20250723|15:59:54.254702|S|300|13.94|0|300
C|AES|20250723|15:59:54.254702|S|209|13.94|0|209
C|AES|20250723|15:59:54.254703|S|391|13.94|0|391
C|AES|20250723|15:59:54.263084|S|35|13.94|0|35
C|AES|20250723|15:59:54.462225|S|100|13.93|0|100
C|AES|20250723|15:59:54.493759|S|1|13.93|0|1
C|AES|20250723|15:59:54.514705|S|1|13.94|0|1
C|AES|20250723|15:59:54.532358|S|1|13.94|0|1
C|AES|20250723|15:59:54.569943|S|5|13.94|0|5
C|AES|20250723|15:59:54.577734|S|34|13.93|0|34
C|AES|20250723|15:59:54.975755|S|88|13.94|0|88
C|AES|20250723|15:59:55.017604|S|5|13.935|0|5
C|AES|20250723|15:59:55.034946|S|12|13.94|0|12
C|AES|20250723|15:59:55.037267|S|3|13.94|0|3
C|AES|20250723|15:59:55.209951|S|10|13.94|0|10
C|AES|20250723|15:59:55.605743|S|2|13.935|0|2
C|AES|20250723|15:59:55.787713|S|72|13.94|0|72
C|AES|20250723|15:59:55.864993|S|99|13.935|0|99
C|AES|20250723|15:59:56.150551|S|15|13.94|0|15
C|AES|20250723|15:59:56.163652|S|1|13.94|0|1
C|AES|20250723|15:59:56.357479|S|72|13.94|0|72
C|AES|20250723|15:59:56.381380|S|89|13.935|0|89
C|AES|20250723|15:59:56.383508|S|9|13.935|0|9
C|AES|20250723|15:59:56.435410|S|21|13.94|0|21
C|AES|20250723|15:59:56.870168|S|16|13.94|0|16
C|AES|20250723|15:59:56.870168|S|54|13.94|0|54
C|AES|20250723|15:59:56.874549|S|46|13.94|0|46
C|AES|20250723|15:59:56.914220|S|11|13.93|0|11
C|AES|20250723|15:59:57.613990|S|100|13.94|0|100
C|AES|20250723|15:59:57.613990|S|200|13.94|0|200
C|AES|20250723|15:59:57.616562|S|200|13.94|0|200
C|AES|20250723|15:59:57.621710|S|100|13.94|0|100
C|AES|20250723|15:59:57.622357|S|100|13.94|0|100
C|AES|20250723|15:59:57.622482|S|100|13.94|0|100
C|AES|20250723|15:59:57.862476|S|183|13.94|0|183
C|AES|20250723|15:59:57.863356|S|300|13.94|0|300
C|AES|20250723|15:59:58.045419|S|300|13.94|0|300
C|AES|20250723|15:59:58.054508|S|300|13.94|0|300
C|AES|20250723|15:59:58.167893|S|300|13.94|0|300
C|AESI|20250723|09:49:14.005343|S|100|13.79|0|100
C|AESI|20250723|09:52:19.380628|S|3|13.7|0|3
C|AESI|20250723|11:33:00.547269|S|100|14.07|0|100
C|AESI|20250723|11:59:47.993428|S|100|14.11|0|100
C|AESI|20250723|14:36:31.694469|S|100|14.07|0|100
C|AESI|20250723|15:16:33.537946|S|100|14.005|0|100
C|AESI|20250723|15:46:19.645303|S|10|14.02|0|10
C|AESI|20250723|15:49:55.414314|S|200|14.015|0|200
C|AESI|20250723|15:59:48.063193|S|100|13.995|0|100
C|AEVA|20250723|09:41:52.742429|S|30|25.33|0|30
C|AEVA|20250723|09:41:52.742441|S|70|25.33|0|70
C|AEVA|20250723|09:57:25.295280|S|100|25.01|0|100
C|AEVA|20250723|10:12:58.945473|S|100|24.84|0|100
C|AEVA|20250723|10:31:01.140149|S|98|25.14|0|98
C|AEVA|20250723|10:31:26.754752|S|2|25.13|0|2
C|AEVA|20250723|11:04:28.969735|S|100|24.87|0|100
C|AEVA|20250723|11:14:54.458524|S|100|24.81|0|100
C|AEVA|20250723|11:52:19.421506|S|10|24.47|0|10
C|AEVA|20250723|11:52:19.421548|S|2|24.47|0|2
C|AEVA|20250723|12:04:48.405899|S|100|24.565|0|100
C|AEVA|20250723|12:07:33.194210|S|100|24.39|0|100
C|AEVA|20250723|13:23:44.724007|S|100|24.055|0|100
C|AEVA|20250723|15:57:38.502551|S|77|24.815|0|77
C|AEYE|20250723|13:22:47.384161|S|100|12.55|0|100
C|AEYE|20250723|14:28:31.110454|S|90|12.64|0|90
C|AEYE|20250723|15:55:07.252198|S|34|12.73|0|34
C|AFB|20250723|11:41:08.795063|S|100|10.08|0|100
C|AFBI|20250723|15:57:04.385391|S|159|18.95|0|159
C|AFCG|20250723|13:39:55.957563|S|110|4.75|0|110
C|AFG|20250723|10:12:18.592284|S|100|128.695|0|100
C|AFG|20250723|10:40:20.338673|S|20|128.36|0|20
C|AFG|20250723|13:53:51.713601|S|2|127.58|0|2
C|AFG|20250723|14:55:53.482272|S|4|127.78|0|4
C|AFG|20250723|15:29:08.516789|S|9|127.895|0|9
C|AFG|20250723|15:29:23.306965|S|4|127.895|0|4
C|AFG|20250723|15:29:39.907684|S|4|127.895|0|4
C|AFG|20250723|15:29:41.252628|S|2|127.91|0|2
C|AFG|20250723|15:29:47.966920|S|3|127.91|0|3
C|AFG|20250723|15:29:57.906129|S|9|127.91|0|9
C|AFG|20250723|15:38:20.949591|S|22|128.02|0|22
C|AFG|20250723|15:40:54.713857|S|5|128.03|0|5
C|AFG|20250723|15:47:02.021423|S|1|128.08|0|1
C|AFG|20250723|15:53:57.885803|S|4|128.35|0|4
C|AFG|20250723|15:59:10.018826|S|5|128.32|0|5
C|AFG|20250723|15:59:27.398175|S|52|128.3|0|52
C|AFG|20250723|15:59:44.143769|S|2|128.29|0|2
C|AFG|20250723|15:59:47.546992|S|24|128.265|0|24
C|AFG|20250723|15:59:49.550101|S|50|128.28|0|50
C|AFL|20250723|09:31:22.495894|S|75|102.855|0|75
C|AFL|20250723|09:31:22.495976|S|25|102.855|0|25
C|AFL|20250723|09:31:30.717864|S|75|102.86|0|75
C|AFL|20250723|09:38:31.471981|S|1|102.57|0|1
C|AFL|20250723|09:38:33.669497|S|1|102.62|0|1
C|AFL|20250723|09:44:45.567248|S|75|102.56|0|75
C|AFL|20250723|09:44:45.567516|S|75|102.56|0|75
C|AFL|20250723|10:03:25.791276|S|75|102.58|0|75
C|AFL|20250723|10:17:52.944611|S|75|102.46|0|75
C|AFL|20250723|10:29:00.699866|S|75|102.54|0|75
C|AFL|20250723|10:43:10.373275|S|10|102.52|0|10
C|AFL|20250723|10:43:56.527761|S|100|102.52|0|100
C|AFL|20250723|10:52:23.375214|S|4|102.31|0|4
C|AFL|20250723|10:53:16.628604|S|100|102.37|0|100
C|AFL|20250723|11:46:59.705763|S|1|102.2|0|1
C|AFL|20250723|12:21:54.771149|S|110|102.45|0|110
C|AFL|20250723|13:50:59.038006|S|75|102.45|0|75
C|AFL|20250723|14:19:41.901211|S|1|102.41|0|1
C|AFL|20250723|15:07:22.101429|S|50|102.51|0|50
C|AFL|20250723|15:07:22.101430|S|31|102.51|0|31
C|AFL|20250723|15:25:11.149175|S|34|102.63|0|34
C|AFL|20250723|15:25:11.149175|S|100|102.63|0|100
C|AFL|20250723|15:27:39.850156|S|3|102.61|0|3
C|AFL|20250723|15:55:07.362720|S|50|102.85|0|50
C|AFL|20250723|15:55:07.362720|S|50|102.85|0|50
C|AFL|20250723|15:57:02.390560|S|25|102.9|0|25
C|AFL|20250723|15:57:08.904153|S|50|102.92|0|50
C|AFL|20250723|15:57:32.989936|S|10|102.86|0|10
C|AFL|20250723|15:58:57.243146|S|46|102.86|0|46
C|AFL|20250723|15:58:57.243274|S|54|102.86|0|54
C|AFRM|20250723|09:35:37.472276|S|39|64.8|0|39
C|AFRM|20250723|09:46:04.614555|S|70|64.18|0|70
C|AFRM|20250723|09:46:54.326391|S|3|64.16|0|3
C|AFRM|20250723|09:49:31.118033|S|8|64.09|0|8
C|AFRM|20250723|09:50:45.979384|S|8|64.26|0|8
C|AFRM|20250723|10:29:02.501966|S|50|64.71|0|50
C|AFRM|20250723|10:34:29.540938|S|27|64.49|0|27
C|AFRM|20250723|11:13:02.589135|S|7|65.65|0|7
C|AFRM|20250723|11:44:44.123742|S|20|65.8|0|20
C|AFRM|20250723|12:06:34.218169|S|24|65.37|0|24
C|AFRM|20250723|12:09:26.006811|S|10|65.42|0|10
C|AFRM|20250723|12:20:19.534683|S|150|65.25|0|150
C|AFRM|20250723|12:22:27.166692|S|34|65.03|0|34
C|AFRM|20250723|12:23:04.728461|S|28|64.94|0|28
C|AFRM|20250723|12:34:08.134967|S|38|65.35|0|38
C|AFRM|20250723|13:12:52.831545|S|100|65.42|0|100
C|AFRM|20250723|13:17:50.548095|S|100|65.33|0|100
C|AFRM|20250723|15:03:32.039870|S|100|65.715|0|100
C|AFRM|20250723|15:05:21.108168|S|100|65.8|0|100
C|AFRM|20250723|15:21:06.194826|S|3|65.76|0|3
C|AFRM|20250723|15:54:50.100139|S|12|65.46|0|12
C|AFRM|20250723|15:55:42.066654|S|2|65.54|0|2
C|AFYA|20250723|13:04:54.398197|S|1|14.97|0|1
C|AG|20250723|09:31:04.134856|S|500|8.855|0|500
C|AG|20250723|09:31:04.137531|S|135|8.86|0|135
C|AG|20250723|09:31:04.138155|S|4|8.86|0|4
C|AG|20250723|09:31:05.226198|S|68|8.88|0|68
C|AG|20250723|09:31:05.231218|S|39|8.89|0|39
C|AG|20250723|09:31:05.236421|S|40|8.89|0|40
C|AG|20250723|09:31:05.236453|S|300|8.885|0|300
C|AG|20250723|09:31:05.236605|S|300|8.885|0|300
C|AG|20250723|09:31:27.091429|S|200|8.895|0|200
C|AG|20250723|09:32:02.374388|S|300|8.85|0|300
C|AG|20250723|09:51:46.886447|S|8|8.92|0|8
C|AG|20250723|09:52:01.485269|S|235|8.925|0|235
C|AG|20250723|09:57:29.580355|S|107|8.9|0|107
C|AG|20250723|10:00:21.692924|S|100|8.94|0|100
C|AG|20250723|10:00:22.779652|S|90|8.94|0|90
C|AG|20250723|10:01:25.960700|S|100|8.95|0|100
C|AG|20250723|10:01:29.149612|S|100|8.95|0|100
C|AG|20250723|10:02:17.291490|S|100|8.96|0|100
C|AG|20250723|10:05:59.335086|S|100|8.98|0|100
C|AG|20250723|10:06:21.648454|S|100|8.99|0|100
C|AG|20250723|10:06:21.648475|S|11|8.99|0|11
C|AG|20250723|10:06:21.648483|S|11|8.99|0|11
C|AG|20250723|10:06:21.648497|S|678|8.99|0|678
C|AG|20250723|10:06:21.648531|S|27|8.99|0|27
C|AG|20250723|10:06:21.648584|S|8|8.99|0|8
C|AG|20250723|10:06:21.648600|S|8|8.99|0|8
C|AG|20250723|10:06:21.648623|S|7|8.99|0|7
C|AG|20250723|10:06:21.648646|S|150|8.99|0|150
C|AG|20250723|10:06:57.579280|S|200|8.97|0|200
C|AG|20250723|10:06:57.579280|S|100|8.97|0|100
C|AG|20250723|10:10:09.114032|S|95|8.98|0|95
C|AG|20250723|10:10:09.114250|S|10|8.98|0|10
C|AG|20250723|10:13:26.660087|S|100|8.94|0|100
C|AG|20250723|10:22:34.556908|S|100|8.93|0|100
C|AG|20250723|10:23:57.151600|S|100|8.92|0|100
C|AG|20250723|10:25:07.640668|S|100|8.92|0|100
C|AG|20250723|10:26:14.496607|S|100|8.91|0|100
C|AG|20250723|10:26:14.497830|S|100|8.91|0|100
C|AG|20250723|10:27:02.390228|S|100|8.905|0|100
C|AG|20250723|10:27:02.390244|S|5|8.905|0|5
C|AG|20250723|10:27:02.390250|S|5|8.905|0|5
C|AG|20250723|10:27:25.962910|S|300|8.9|0|300
C|AG|20250723|10:27:25.962910|S|100|8.9|0|100
C|AG|20250723|10:27:25.964134|S|100|8.9|0|100
C|AG|20250723|10:29:15.259985|S|100|8.9|0|100
C|AG|20250723|10:29:15.260416|S|100|8.9|0|100
C|AG|20250723|10:33:19.312243|S|120|8.935|0|120
C|AG|20250723|10:33:19.312809|S|100|8.94|0|100
C|AG|20250723|10:33:53.673445|S|922|8.925|0|922
C|AG|20250723|10:33:53.674031|S|100|8.925|0|100
C|AG|20250723|10:33:53.674555|S|100|8.925|0|100
C|AG|20250723|10:36:58.122674|S|100|8.95|0|100
C|AG|20250723|10:36:58.122675|S|179|8.95|0|179
C|AG|20250723|10:38:11.996828|S|600|8.95|0|600
C|AG|20250723|10:50:13.954867|S|200|8.935|0|200
C|AG|20250723|10:51:22.190247|S|57|8.93|0|57
C|AG|20250723|10:53:24.358613|S|100|8.94|0|100
C|AG|20250723|10:53:24.459351|S|100|8.94|0|100
C|AG|20250723|10:53:25.084324|S|120|8.94|0|120
C|AG|20250723|10:57:34.634624|S|100|8.93|0|100
C|AG|20250723|10:57:34.634624|S|63|8.93|0|63
C|AG|20250723|10:58:02.164802|S|100|8.93|0|100
C|AG|20250723|11:00:19.208943|S|100|8.94|0|100
C|AG|20250723|11:00:19.208951|S|100|8.94|0|100
C|AG|20250723|11:00:24.050119|S|100|8.94|0|100
C|AG|20250723|11:00:24.050131|S|110|8.94|0|110
C|AG|20250723|11:00:24.050132|S|90|8.94|0|90
C|AG|20250723|11:03:29.284454|S|100|8.93|0|100
C|AG|20250723|11:04:02.290887|S|100|8.93|0|100
C|AG|20250723|11:04:02.290888|S|100|8.93|0|100
C|AG|20250723|11:12:00.292913|S|100|8.96|0|100
C|AG|20250723|11:12:12.614759|S|73|8.95|0|73
C|AG|20250723|11:12:12.643333|S|27|8.95|0|27
C|AG|20250723|11:12:45.778566|S|100|8.955|0|100
C|AG|20250723|11:12:48.778394|S|100|8.95|0|100
C|AG|20250723|11:12:55.177978|S|100|8.94|0|100
C|AG|20250723|11:15:32.132209|S|100|8.95|0|100
C|AG|20250723|11:16:13.678454|S|16|8.96|0|16
C|AG|20250723|11:17:20.812253|S|91|8.97|0|91
C|AG|20250723|11:17:27.030571|S|200|8.96|0|200
C|AG|20250723|11:18:54.772939|S|100|8.96|0|100
C|AG|20250723|11:25:16.540754|S|10|8.97|0|10
C|AG|20250723|11:26:22.064386|S|100|8.97|0|100
C|AG|20250723|11:26:38.028669|S|100|8.97|0|100
C|AG|20250723|11:26:38.028669|S|68|8.97|0|68
C|AG|20250723|11:27:51.784200|S|200|8.97|0|200
C|AG|20250723|11:29:55.608592|S|23|8.97|0|23
C|AG|20250723|11:29:57.701444|S|33|8.98|0|33
C|AG|20250723|11:29:57.701444|S|100|8.98|0|100
C|AG|20250723|11:30:10.317829|S|67|8.97|0|67
C|AG|20250723|11:30:10.318703|S|23|8.97|0|23
C|AG|20250723|11:30:10.319364|S|10|8.97|0|10
C|AG|20250723|11:30:10.319364|S|90|8.97|0|90
C|AG|20250723|11:32:53.611514|S|100|8.97|0|100
C|AG|20250723|11:33:06.640007|S|99|8.96|0|99
C|AG|20250723|11:34:24.740349|S|100|8.97|0|100
C|AG|20250723|11:34:24.740349|S|400|8.97|0|400
C|AG|20250723|11:35:41.664469|S|66|8.96|0|66
C|AG|20250723|11:36:21.852912|S|56|8.95|0|56
C|AG|20250723|11:38:37.795963|S|302|8.93|0|302
C|AG|20250723|11:38:37.795963|S|100|8.93|0|100
C|AG|20250723|11:38:37.798708|S|24|8.93|0|24
C|AG|20250723|11:38:37.816040|S|24|8.93|0|24
C|AG|20250723|11:38:37.816040|S|302|8.93|0|302
C|AG|20250723|11:38:37.816040|S|74|8.93|0|74
C|AG|20250723|11:40:57.654295|S|5|8.93|0|5
C|AG|20250723|11:41:21.078079|S|14|8.92|0|14
C|AG|20250723|11:41:21.125907|S|400|8.93|0|400
C|AG|20250723|11:41:21.188498|S|306|8.93|0|306
C|AG|20250723|11:41:21.188562|S|94|8.93|0|94
C|AG|20250723|11:43:35.009499|S|1|8.935|0|1
C|AG|20250723|11:46:17.370948|S|77|8.94|0|77
C|AG|20250723|11:46:22.082841|S|170|8.94|0|170
C|AG|20250723|11:48:13.934297|S|100|8.93|0|100
C|AG|20250723|11:49:57.668936|S|400|8.93|0|400
C|AG|20250723|11:54:34.207485|S|120|8.955|0|120
C|AG|20250723|11:54:34.208042|S|24|8.96|0|24
C|AG|20250723|11:54:34.214687|S|63|8.96|0|63
C|AG|20250723|11:54:34.215243|S|37|8.96|0|37
C|AG|20250723|11:54:34.215243|S|98|8.96|0|98
C|AG|20250723|11:55:16.339148|S|21|8.935|0|21
C|AG|20250723|11:55:16.488978|S|100|8.93|0|100
C|AG|20250723|11:55:16.490738|S|400|8.93|0|400
C|AG|20250723|11:55:16.490738|S|100|8.93|0|100
C|AG|20250723|11:55:16.544919|S|400|8.925|0|400
C|AG|20250723|11:55:16.544982|S|500|8.925|0|500
C|AG|20250723|11:55:16.641761|S|131|8.94|0|131
C|AG|20250723|11:55:16.641761|S|100|8.94|0|100
C|AG|20250723|11:55:28.007767|S|100|8.93|0|100
C|AG|20250723|11:55:28.007767|S|400|8.93|0|400
C|AG|20250723|11:55:28.024779|S|30|8.925|0|30
C|AG|20250723|11:57:37.961619|S|100|8.85|0|100
C|AG|20250723|11:57:37.961620|S|400|8.85|0|400
C|AG|20250723|12:00:04.788304|S|400|8.81|0|400
C|AG|20250723|12:00:04.788313|S|100|8.81|0|100
C|AG|20250723|12:00:57.799627|S|3|8.84|0|3
C|AG|20250723|12:01:45.007734|S|400|8.8|0|400
C|AG|20250723|12:02:00.287865|S|20|8.78|0|20
C|AG|20250723|12:02:02.478759|S|100|8.78|0|100
C|AG|20250723|12:02:52.208002|S|100|8.78|0|100
C|AG|20250723|12:02:52.212183|S|100|8.78|0|100
C|AG|20250723|12:05:05.670154|S|100|8.82|0|100
C|AG|20250723|12:05:05.670154|S|200|8.82|0|200
C|AG|20250723|12:05:07.911189|S|100|8.81|0|100
C|AG|20250723|12:07:29.656034|S|100|8.82|0|100
C|AG|20250723|12:09:02.623324|S|1|8.83|0|1
C|AG|20250723|12:09:26.581924|S|100|8.84|0|100
C|AG|20250723|12:11:45.187407|S|100|8.86|0|100
C|AG|20250723|12:12:58.085212|S|4|8.81|0|4
C|AG|20250723|12:18:19.269678|S|42|8.79|0|42
C|AG|20250723|12:18:19.269678|S|100|8.79|0|100
C|AG|20250723|12:19:58.449793|S|1|8.8|0|1
C|AG|20250723|12:23:04.446435|S|100|8.76|0|100
C|AG|20250723|12:23:13.322880|S|400|8.75|0|400
C|AG|20250723|12:23:13.322889|S|100|8.75|0|100
C|AG|20250723|12:23:20.763837|S|100|8.76|0|100
C|AG|20250723|12:23:56.606245|S|100|8.775|0|100
C|AG|20250723|12:32:45.370588|E|100|8.77|0|100
C|AG|20250723|12:32:45.370588|E|100|8.77|0|100
C|AG|20250723|12:33:07.119306|S|9|8.78|0|9
C|AG|20250723|12:33:11.218765|S|309|8.78|0|309
C|AG|20250723|12:33:11.218765|S|91|8.78|0|91
C|AG|20250723|12:33:11.218775|S|9|8.78|0|9
C|AG|20250723|12:33:11.218775|S|91|8.78|0|91
C|AG|20250723|12:35:50.309740|S|100|8.79|0|100
C|AG|20250723|12:35:51.068566|S|100|8.79|0|100
C|AG|20250723|12:38:27.051722|S|106|8.82|0|106
C|AG|20250723|12:39:53.597727|S|100|8.82|0|100
C|AG|20250723|12:39:53.605146|S|100|8.82|0|100
C|AG|20250723|12:39:53.714264|S|100|8.82|0|100
C|AG|20250723|12:39:53.721666|S|100|8.82|0|100
C|AG|20250723|12:39:53.730614|S|100|8.82|0|100
C|AG|20250723|12:39:53.754579|S|100|8.82|0|100
C|AG|20250723|12:39:53.761953|S|100|8.82|0|100
C|AG|20250723|12:39:53.782099|S|100|8.82|0|100
C|AG|20250723|12:39:53.793612|S|100|8.82|0|100
C|AG|20250723|12:40:07.838964|S|600|8.82|0|600
C|AG|20250723|12:42:06.900320|S|71|8.82|0|71
C|AG|20250723|12:43:26.179720|S|100|8.81|0|100
C|AG|20250723|12:45:10.846877|S|91|8.82|0|91
C|AG|20250723|12:45:34.426510|S|100|8.81|0|100
C|AG|20250723|12:46:22.630541|S|28|8.81|0|28
C|AG|20250723|12:47:37.435889|S|100|8.78|0|100
C|AG|20250723|12:48:11.438175|S|100|8.78|0|100
C|AG|20250723|12:52:18.451219|S|100|8.78|0|100
C|AG|20250723|12:54:05.028896|S|100|8.75|0|100
C|AG|20250723|12:54:10.454564|S|100|8.75|0|100
C|AG|20250723|13:04:56.552940|S|13|8.75|0|13
C|AG|20250723|13:05:15.032394|S|300|8.76|0|300
C|AG|20250723|13:05:15.032394|S|100|8.76|0|100
C|AG|20250723|13:09:03.353947|S|100|8.72|0|100
C|AG|20250723|13:09:11.572438|S|31|8.71|0|31
C|AG|20250723|13:17:09.587480|S|1|8.71|0|1
C|AG|20250723|13:22:54.735938|S|100|8.74|0|100
C|AG|20250723|13:29:25.464427|S|100|8.71|0|100
C|AG|20250723|13:30:36.767110|S|4|8.7|0|4
C|AG|20250723|13:33:38.484161|S|1|8.71|0|1
C|AG|20250723|13:35:14.568027|S|1|8.71|0|1
C|AG|20250723|13:35:14.568027|S|1|8.71|0|1
C|AG|20250723|13:36:08.521182|S|30|8.72|0|30
C|AG|20250723|13:36:13.045783|S|35|8.72|0|35
C|AG|20250723|13:37:48.070277|S|96|8.72|0|96
C|AG|20250723|13:37:48.070277|S|304|8.72|0|304
C|AG|20250723|13:37:50.000453|S|100|8.72|0|100
C|AG|20250723|13:37:56.846417|S|57|8.73|0|57
C|AG|20250723|13:38:08.177877|S|100|8.72|0|100
C|AG|20250723|13:42:12.566029|S|1|8.71|0|1
C|AG|20250723|13:44:58.314419|S|99|8.71|0|99
C|AG|20250723|13:44:58.314419|S|1|8.71|0|1
C|AG|20250723|13:51:05.543845|S|133|8.73|0|133
C|AG|20250723|13:53:31.014771|S|100|8.72|0|100
C|AG|20250723|14:01:32.137079|S|100|8.76|0|100
C|AG|20250723|14:01:32.137080|S|19|8.76|0|19
C|AG|20250723|14:03:21.668620|S|32|8.76|0|32
C|AG|20250723|14:10:33.350326|S|100|8.77|0|100
C|AG|20250723|14:14:42.521088|S|30|8.77|0|30
C|AG|20250723|14:20:40.575760|S|35|8.77|0|35
C|AG|20250723|14:23:03.544630|S|30|8.77|0|30
C|AG|20250723|14:29:33.413181|S|20|8.76|0|20
C|AG|20250723|14:32:06.788888|S|100|8.78|0|100
C|AG|20250723|14:32:06.789116|S|71|8.78|0|71
C|AG|20250723|14:32:07.096178|S|1100|8.775|0|1100
C|AG|20250723|14:32:44.604614|S|15|8.77|0|15
C|AG|20250723|14:34:19.275846|S|100|8.78|0|100
C|AG|20250723|14:38:07.734986|S|100|8.79|0|100
C|AG|20250723|14:38:07.735791|S|70|8.79|0|70
C|AG|20250723|14:40:19.441827|S|14|8.79|0|14
C|AG|20250723|14:40:19.441864|S|86|8.79|0|86
C|AG|20250723|14:40:19.441864|S|1|8.79|0|1
C|AG|20250723|14:59:34.493048|S|100|8.79|0|100
C|AG|20250723|15:04:47.711296|S|854|8.81|0|854
C|AG|20250723|15:04:47.711297|S|100|8.81|0|100
C|AG|20250723|15:09:15.095971|S|4|8.82|0|4
C|AG|20250723|15:13:07.429702|S|600|8.82|0|600
C|AG|20250723|15:24:40.446124|S|200|8.84|0|200
C|AG|20250723|15:24:41.524294|S|200|8.84|0|200
C|AG|20250723|15:24:43.451293|S|200|8.84|0|200
C|AG|20250723|15:24:44.318614|S|200|8.84|0|200
C|AG|20250723|15:26:45.139733|S|200|8.82|0|200
C|AG|20250723|15:30:37.134784|S|100|8.83|0|100
C|AG|20250723|15:39:59.353537|S|1600|8.835|0|1600
C|AG|20250723|15:41:25.062191|S|200|8.83|0|200
C|AG|20250723|15:44:00.432228|S|24|8.84|0|24
C|AG|20250723|15:45:06.034964|S|29|8.84|0|29
C|AG|20250723|15:45:06.034990|S|100|8.84|0|100
C|AG|20250723|15:45:06.035057|S|88|8.84|0|88
C|AG|20250723|15:45:06.035077|S|155|8.84|0|155
C|AG|20250723|15:45:06.035077|S|27|8.84|0|27
C|AG|20250723|15:45:09.124901|S|171|8.84|0|171
C|AG|20250723|15:45:25.100384|S|100|8.83|0|100
C|AG|20250723|15:48:41.193394|S|100|8.84|0|100
C|AG|20250723|15:48:41.204747|S|100|8.84|0|100
C|AG|20250723|15:50:45.366946|S|400|8.83|0|400
C|AG|20250723|15:55:27.836826|S|400|8.84|0|400
C|AG|20250723|15:56:05.982810|S|5|8.83|0|5
C|AG|20250723|15:56:05.982810|S|5|8.83|0|5
C|AG|20250723|15:57:01.234229|S|129|8.83|0|129
C|AG|20250723|15:57:01.234441|S|800|8.82|0|800
C|AG|20250723|15:57:01.234500|S|400|8.82|0|400
C|AG|20250723|15:57:01.451899|S|100|8.82|0|100
C|AG|20250723|15:57:02.081248|S|100|8.82|0|100
C|AG|20250723|15:57:02.081342|S|100|8.82|0|100
C|AG|20250723|15:57:02.081475|S|100|8.82|0|100
C|AG|20250723|15:57:17.989912|S|23|8.82|0|23
C|AG|20250723|15:58:07.556096|S|100|8.83|0|100
C|AG|20250723|15:59:06.860469|S|100|8.825|0|100
C|AG|20250723|15:59:13.918448|S|100|8.825|0|100
C|AG|20250723|15:59:13.919414|S|100|8.825|0|100
C|AG|20250723|15:59:16.692415|S|100|8.83|0|100
C|AG|20250723|15:59:16.888657|S|100|8.83|0|100
C|AG|20250723|15:59:17.182575|S|100|8.83|0|100
C|AG|20250723|15:59:29.598542|S|100|8.825|0|100
C|AG|20250723|15:59:30.853092|S|10|8.825|0|10
C|AG|20250723|15:59:36.921310|S|5|8.825|0|5
C|AG|20250723|15:59:40.288939|S|200|8.82|0|200
C|AG|20250723|15:59:47.913295|S|33|8.825|0|33
C|AG|20250723|15:59:48.083577|S|3|8.825|0|3
C|AG|20250723|15:59:48.843697|S|76|8.825|0|76
C|AG|20250723|15:59:49.736542|S|7|8.825|0|7
C|AG|20250723|15:59:50.364813|S|13|8.82|0|13
C|AG|20250723|15:59:50.615098|S|100|8.825|0|100
C|AG|20250723|15:59:52.976292|S|14|8.83|0|14
C|AG|20250723|15:59:53.019382|S|8|8.83|0|8
C|AG|20250723|15:59:54.332327|S|50|8.83|0|50
C|AG|20250723|15:59:55.488726|S|67|8.83|0|67
C|AG|20250723|15:59:55.874903|S|85|8.82|0|85
C|AG|20250723|15:59:55.931812|S|58|8.83|0|58
C|AG|20250723|15:59:56.018343|S|55|8.83|0|55
C|AG|20250723|15:59:56.216131|S|62|8.83|0|62
C|AG|20250723|15:59:56.858192|S|45|8.83|0|45
C|AG|20250723|15:59:56.880419|S|6|8.83|0|6
C|AG|20250723|15:59:58.001234|S|5|8.825|0|5
C|AGCO|20250723|10:00:29.114700|S|100|111.63|0|100
C|AGCO|20250723|11:05:57.232086|S|100|111.82|0|100
C|AGCO|20250723|11:05:57.232086|S|3|111.81|0|3
C|AGCO|20250723|11:05:57.232120|S|47|111.81|0|47
C|AGCO|20250723|11:05:57.232121|S|76|111.8|0|76
C|AGCO|20250723|11:24:44.325190|S|100|111.71|0|100
C|AGCO|20250723|11:37:21.138970|S|100|111.78|0|100
C|AGCO|20250723|11:38:22.095747|S|50|111.68|0|50
C|AGCO|20250723|11:38:22.095747|S|100|111.68|0|100
C|AGCO|20250723|11:40:58.019121|S|1|111.6|0|1
C|AGCO|20250723|12:09:09.079137|S|100|112.48|0|100
C|AGCO|20250723|12:40:45.060462|S|2|112.31|0|2
C|AGCO|20250723|12:43:53.304455|S|100|112.33|0|100
C|AGCO|20250723|12:43:53.304455|S|9|112.325|0|9
C|AGCO|20250723|14:22:15.355918|S|100|112.02|0|100
C|AGCO|20250723|15:20:58.063610|S|1|111.88|0|1
C|AGCO|20250723|15:22:18.315868|S|100|111.94|0|100
C|AGCO|20250723|15:50:58.027257|S|1|112.08|0|1
C|AGCO|20250723|15:59:08.347216|S|100|112.19|0|100
C|AGCO|20250723|15:59:44.465824|S|85|112.17|0|85
C|AGEN|20250723|09:32:35.616826|S|5|6.065|0|5
C|AGEN|20250723|09:32:35.616915|S|5|6.065|0|5
C|AGEN|20250723|09:32:35.616975|S|5|6.065|0|5
C|AGEN|20250723|09:32:35.617034|S|5|6.065|0|5
C|AGEN|20250723|09:32:35.617183|S|5|6.065|0|5
C|AGEN|20250723|14:23:36.271486|S|5|6.07|0|5
C|AGEN|20250723|14:23:36.271596|S|5|6.07|0|5
C|AGEN|20250723|14:23:36.271673|S|5|6.07|0|5
C|AGEN|20250723|14:23:36.271729|S|5|6.07|0|5
C|AGEN|20250723|14:23:36.271783|S|5|6.07|0|5
C|AGEN|20250723|14:23:36.271840|S|5|6.07|0|5
C|AGEN|20250723|14:23:36.271975|S|5|6.07|0|5
C|AGEN|20250723|14:23:36.283795|S|4|6.08|0|4
C|AGEN|20250723|14:44:25.681444|S|5|6.11|0|5
C|AGEN|20250723|14:44:25.681508|S|5|6.11|0|5
C|AGEN|20250723|14:44:25.681567|S|5|6.11|0|5
C|AGEN|20250723|14:51:50.930939|S|30|6.19|0|30
C|AGG|20250723|09:35:08.953776|S|300|98.42|0|300
C|AGG|20250723|09:35:48.679763|S|300|98.41|0|300
C|AGG|20250723|09:41:55.735182|S|6|98.44|0|6
C|AGG|20250723|09:42:34.523166|S|6|98.44|0|6
C|AGG|20250723|09:44:32.289132|S|100|98.42|0|100
C|AGG|20250723|09:44:32.289132|S|200|98.42|0|200
C|AGG|20250723|09:44:32.290328|S|494|98.42|0|494
C|AGG|20250723|09:45:06.017377|S|2|98.43|0|2
C|AGG|20250723|09:51:12.151176|S|100|98.42|0|100
C|AGG|20250723|09:51:12.151176|S|200|98.42|0|200
C|AGG|20250723|09:51:13.829666|S|300|98.42|0|300
C|AGG|20250723|09:51:49.979349|S|300|98.42|0|300
C|AGG|20250723|09:52:42.886921|S|300|98.43|0|300
C|AGG|20250723|09:52:42.886921|S|200|98.43|0|200
C|AGG|20250723|09:54:52.080437|S|100|98.43|0|100
C|AGG|20250723|09:55:00.431665|S|300|98.43|0|300
C|AGG|20250723|09:57:19.066262|S|100|98.43|0|100
C|AGG|20250723|10:01:07.096092|S|800|98.44|0|800
C|AGG|20250723|10:01:09.862548|S|71|98.435|0|71
C|AGG|20250723|10:04:01.357605|S|500|98.46|0|500
C|AGG|20250723|10:15:59.142199|S|300|98.435|0|300
C|AGG|20250723|10:26:59.045716|S|68|98.38|0|68
C|AGG|20250723|10:29:14.060312|S|900|98.4|0|900
C|AGG|20250723|10:42:51.855326|S|100|98.42|0|100
C|AGG|20250723|10:49:14.756702|S|100|98.42|0|100
C|AGG|20250723|10:56:36.336806|S|100|98.45|0|100
C|AGG|20250723|10:59:57.659305|S|1|98.46|0|1
C|AGG|20250723|11:00:10.602562|S|100|98.45|0|100
C|AGG|20250723|11:06:54.093174|S|300|98.425|0|300
C|AGG|20250723|11:07:54.266339|S|100|98.42|0|100
C|AGG|20250723|11:07:54.266339|S|100|98.42|0|100
C|AGG|20250723|11:07:54.266340|S|77|98.42|0|77
C|AGG|20250723|11:07:54.411732|S|100|98.425|0|100
C|AGG|20250723|11:09:07.682427|S|14|98.42|0|14
C|AGG|20250723|11:21:00.876836|S|100|98.41|0|100
C|AGG|20250723|11:21:00.876836|S|100|98.41|0|100
C|AGG|20250723|11:27:48.042148|S|17|98.44|0|17
C|AGG|20250723|11:30:10.388789|S|100|98.43|0|100
C|AGG|20250723|11:33:03.870979|S|300|98.41|0|300
C|AGG|20250723|11:33:03.870979|S|100|98.41|0|100
C|AGG|20250723|11:36:36.619469|S|543|98.41|0|543
C|AGG|20250723|11:36:36.622338|S|184|98.41|0|184
C|AGG|20250723|11:36:51.616205|S|56|98.41|0|56
C|AGG|20250723|11:36:59.917729|S|194|98.41|0|194
C|AGG|20250723|11:37:19.917929|S|300|98.4|0|300
C|AGG|20250723|11:39:47.437496|S|900|98.41|0|900
C|AGG|20250723|11:41:36.998068|S|100|98.4|0|100
C|AGG|20250723|11:41:36.998068|S|100|98.4|0|100
C|AGG|20250723|11:41:36.998068|S|52|98.4|0|52
C|AGG|20250723|11:43:14.094718|S|300|98.4|0|300
C|AGG|20250723|11:43:14.094718|S|200|98.4|0|200
C|AGG|20250723|11:43:19.108962|S|300|98.4|0|300
C|AGG|20250723|11:43:20.628047|S|300|98.4|0|300
C|AGG|20250723|11:43:45.683104|S|300|98.4|0|300
C|AGG|20250723|11:54:25.095570|S|100|98.41|0|100
C|AGG|20250723|11:54:32.456841|S|100|98.415|0|100
C|AGG|20250723|11:59:39.434887|S|47|98.35|0|47
C|AGG|20250723|12:03:33.529028|S|100|98.35|0|100
C|AGG|20250723|12:06:32.655485|S|50|98.335|0|50
C|AGG|20250723|12:08:06.787287|S|27|98.34|0|27
C|AGG|20250723|12:11:10.348381|S|300|98.37|0|300
C|AGG|20250723|12:20:42.797072|S|10|98.37|0|10
C|AGG|20250723|12:41:59.373841|S|300|98.37|0|300
C|AGG|20250723|12:47:54.660709|S|600|98.35|0|600
C|AGG|20250723|13:01:27.755185|S|700|98.35|0|700
C|AGG|20250723|13:01:28.714146|S|700|98.34|0|700
C|AGG|20250723|13:01:28.714320|S|437|98.34|0|437
C|AGG|20250723|13:01:59.542399|S|100|98.33|0|100
C|AGG|20250723|13:02:03.432560|S|395|98.39|0|395
C|AGG|20250723|13:02:03.541829|S|200|98.4|0|200
C|AGG|20250723|13:02:03.562734|S|340|98.42|0|340
C|AGG|20250723|13:07:28.287902|S|264|98.39|0|264
C|AGG|20250723|13:08:19.116287|S|100|98.39|0|100
C|AGG|20250723|13:11:32.670867|S|100|98.37|0|100
C|AGG|20250723|13:12:31.452634|S|500|98.37|0|500
C|AGG|20250723|13:14:02.957347|S|100|98.36|0|100
C|AGG|20250723|13:14:31.101895|S|300|98.36|0|300
C|AGG|20250723|13:27:08.721516|S|100|98.35|0|100
C|AGG|20250723|13:27:08.721516|S|100|98.35|0|100
C|AGG|20250723|13:42:09.055724|S|788|98.35|0|788
C|AGG|20250723|13:42:09.055724|S|10|98.35|0|10
C|AGG|20250723|13:51:04.261368|S|18|98.36|0|18
C|AGG|20250723|13:51:25.645655|S|300|98.39|0|300
C|AGG|20250723|13:52:00.719775|S|300|98.39|0|300
C|AGG|20250723|13:55:14.338237|S|400|98.37|0|400
C|AGG|20250723|13:55:14.340009|S|400|98.37|0|400
C|AGG|20250723|13:55:14.340009|S|500|98.37|0|500
C|AGG|20250723|13:57:40.421463|S|200|98.37|0|200
C|AGG|20250723|13:57:40.421463|S|18|98.37|0|18
C|AGG|20250723|13:57:40.421463|S|100|98.37|0|100
C|AGG|20250723|13:57:40.421464|S|100|98.37|0|100
C|AGG|20250723|13:57:40.425725|S|900|98.37|0|900
C|AGG|20250723|13:57:40.425725|S|1100|98.37|0|1100
C|AGG|20250723|13:59:10.530986|S|900|98.37|0|900
C|AGG|20250723|13:59:14.017736|S|100|98.38|0|100
C|AGG|20250723|14:00:51.602186|S|91|98.38|0|91
C|AGG|20250723|14:13:00.088906|S|73|98.39|0|73
C|AGG|20250723|14:14:27.320565|S|18|98.39|0|18
C|AGG|20250723|14:14:27.320565|S|100|98.39|0|100
C|AGG|20250723|14:42:57.900251|S|300|98.4|0|300
C|AGG|20250723|14:43:33.388184|S|200|98.39|0|200
C|AGG|20250723|14:43:33.388184|S|100|98.39|0|100
C|AGG|20250723|14:43:33.388185|S|100|98.39|0|100
C|AGG|20250723|14:46:33.096593|S|21|98.38|0|21
C|AGG|20250723|14:52:18.184293|S|115|98.375|0|115
C|AGG|20250723|14:55:34.983545|S|25|98.36|0|25
C|AGG|20250723|15:11:19.709786|S|10|98.37|0|10
C|AGG|20250723|15:41:40.864925|S|900|98.36|0|900
C|AGG|20250723|15:50:22.774382|S|5|98.36|0|5
C|AGG|20250723|15:50:25.835847|S|14|98.36|0|14
C|AGG|20250723|15:51:54.158753|S|200|98.35|0|200
C|AGG|20250723|15:54:04.896383|S|7|98.36|0|7
C|AGG|20250723|15:54:55.202032|S|3|98.36|0|3
C|AGG|20250723|15:55:07.407730|S|5|98.36|0|5
C|AGG|20250723|15:55:51.733478|S|26|98.36|0|26
C|AGG|20250723|15:55:51.733603|S|1174|98.36|0|1174
C|AGG|20250723|15:56:06.693523|S|1|98.36|0|1
C|AGG|20250723|15:56:06.708482|S|33|98.36|0|33
C|AGG|20250723|15:57:01.408533|S|1|98.36|0|1
C|AGG|20250723|15:57:13.643495|S|6|98.36|0|6
C|AGG|20250723|15:57:16.388708|S|6|98.36|0|6
C|AGG|20250723|15:57:36.281464|S|1200|98.36|0|1200
C|AGG|20250723|15:57:48.950763|S|955|98.36|0|955
C|AGG|20250723|15:59:54.023864|S|800|98.355|0|800
C|AGG|20250723|15:59:54.024237|S|300|98.35|0|300
C|AGG|20250723|15:59:54.024238|S|100|98.35|0|100
C|AGG|20250723|15:59:54.024238|S|200|98.35|0|200
C|AGG|20250723|16:00:00.186249|S|100|98.36|0|100
C|AGGY|20250723|09:30:57.992406|S|100|43.46|0|100
C|AGGY|20250723|09:47:10.145939|S|100|43.44|0|100
C|AGGY|20250723|11:12:46.211512|S|100|43.45|0|100
C|AGGY|20250723|14:45:55.424861|S|100|43.45|0|100
C|AGGY|20250723|14:45:55.445722|S|100|43.45|0|100
C|AGGY|20250723|15:32:37.862961|S|100|43.43|0|100
C|AGGY|20250723|15:33:38.200707|S|108|43.43|0|108
C|AGGY|20250723|15:33:38.201493|S|92|43.43|0|92
C|AGGY|20250723|15:36:25.412040|S|100|43.43|0|100
C|AGGY|20250723|15:37:52.873729|S|100|43.43|0|100
C|AGGY|20250723|15:52:48.341141|S|21|43.44|0|21
C|AGGY|20250723|15:59:46.401965|S|100|43.44|0|100
C|AGH|20250723|11:20:12.401324|S|12|.7|0|12
C|AGH|20250723|11:55:52.636844|S|25|.7034|0|25
C|AGH|20250723|11:56:27.974100|S|10|.7034|0|10
C|AGH|20250723|11:56:47.136235|S|11|.7034|0|11
C|AGH|20250723|11:57:19.447497|S|16|.7034|0|16
C|AGH|20250723|11:57:27.562312|S|25|.7034|0|25
C|AGH|20250723|11:57:34.849470|S|20|.7034|0|20
C|AGH|20250723|11:57:42.694322|S|15|.7034|0|15
C|AGH|20250723|11:57:50.967515|S|36|.7034|0|36
C|AGH|20250723|11:58:04.053871|S|16|.7034|0|16
C|AGH|20250723|12:10:58.593860|S|20|.7034|0|20
C|AGH|20250723|12:11:08.694095|S|13|.7034|0|13
C|AGH|20250723|12:11:25.057631|S|39|.7034|0|39
C|AGH|20250723|12:11:41.025141|S|26|.7034|0|26
C|AGH|20250723|12:12:03.219933|S|16|.7034|0|16
C|AGH|20250723|12:12:34.681113|S|10|.7034|0|10
C|AGH|20250723|12:12:50.676246|S|10|.7034|0|10
C|AGH|20250723|12:13:12.880505|S|10|.7034|0|10
C|AGH|20250723|12:16:15.777779|S|16|.7034|0|16
C|AGH|20250723|12:16:34.998472|S|37|.7034|0|37
C|AGH|20250723|12:17:00.262928|S|25|.7034|0|25
C|AGH|20250723|12:17:12.397172|S|15|.7034|0|15
C|AGH|20250723|12:17:37.653775|S|22|.7034|0|22
C|AGH|20250723|12:19:59.959167|S|22|.7034|0|22
C|AGH|20250723|12:20:12.061929|S|23|.7034|0|23
C|AGH|20250723|12:20:24.198777|S|33|.7034|0|33
C|AGH|20250723|12:20:37.377201|S|45|.7034|0|45
C|AGH|20250723|12:24:20.506897|S|15|.7034|0|15
C|AGH|20250723|12:24:51.842514|S|56|.7034|0|56
C|AGH|20250723|12:25:31.265029|S|20|.7034|0|20
C|AGH|20250723|12:25:56.488725|S|99|.7034|0|99
C|AGH|20250723|12:26:24.759320|S|50|.7034|0|50
C|AGH|20250723|12:26:51.049991|S|99|.7034|0|99
C|AGH|20250723|12:27:29.424633|S|99|.7034|0|99
C|AGH|20250723|12:27:46.653339|S|16|.7034|0|16
C|AGH|20250723|12:27:56.733470|S|56|.7034|0|56
C|AGH|20250723|12:54:41.789338|S|24|.722|0|24
C|AGH|20250723|12:55:19.155637|S|25|.722|0|25
C|AGH|20250723|12:55:55.500030|S|20|.722|0|20
C|AGH|20250723|12:56:10.649470|S|30|.722|0|30
C|AGH|20250723|12:56:49.077243|S|20|.725|0|20
C|AGH|20250723|12:57:58.774913|S|25|.725|0|25
C|AGH|20250723|13:01:40.034074|S|99|.73|0|99
C|AGH|20250723|13:01:49.141691|S|99|.73|0|99
C|AGH|20250723|13:05:00.193785|S|99|.73|0|99
C|AGH|20250723|13:05:22.209025|S|99|.73|0|99
C|AGH|20250723|13:28:11.331792|S|99|.78|0|99
C|AGH|20250723|13:28:44.604488|S|99|.7704|0|99
C|AGH|20250723|13:36:44.686490|S|1000|.7629|0|1000
C|AGH|20250723|13:39:03.243902|S|99|.8|0|99
C|AGH|20250723|13:39:12.343217|S|99|.8|0|99
C|AGH|20250723|13:39:22.476619|S|99|.8|0|99
C|AGH|20250723|13:39:30.568889|S|96|.8|0|96
C|AGH|20250723|13:39:30.568889|S|3|.8|0|3
C|AGH|20250723|13:39:36.632981|S|99|.8|0|99
C|AGH|20250723|13:39:48.789771|S|99|.8|0|99
C|AGH|20250723|13:40:04.001969|S|99|.8|0|99
C|AGH|20250723|14:10:52.814726|S|99|.896|0|99
C|AGH|20250723|14:11:38.294561|S|99|.8853|0|99
C|AGH|20250723|14:14:59.439768|S|99|.92|0|99
C|AGH|20250723|14:15:28.748414|S|99|.899|0|99
C|AGH|20250723|14:16:30.430727|S|99|.845|0|99
C|AGH|20250723|14:17:15.893912|S|1000|.84|0|1000
C|AGH|20250723|14:17:20.950004|S|1000|.87|0|1000
C|AGH|20250723|14:17:43.227107|S|200|.86|0|200
C|AGH|20250723|14:18:13.540006|S|1000|.88|0|1000
C|AGH|20250723|14:35:46.879434|S|100|.933|0|100
C|AGH|20250723|14:36:54.609230|S|100|.92|0|100
C|AGH|20250723|14:37:19.877643|S|100|.9262|0|100
C|AGH|20250723|14:38:29.635697|S|100|.94|0|100
C|AGH|20250723|14:39:13.064081|S|100|.94|0|100
C|AGH|20250723|14:39:13.064741|S|100|.94|0|100
C|AGH|20250723|14:39:23.189178|S|100|.94|0|100
C|AGH|20250723|14:40:27.906834|S|200|.96|0|200
C|AGH|20250723|14:40:44.110877|S|200|.9594|0|200
C|AGH|20250723|14:41:27.624609|S|200|.9594|0|200
C|AGH|20250723|14:41:36.706385|S|200|.9594|0|200
C|AGH|20250723|14:42:45.525115|S|100|.97|0|100
C|AGH|20250723|14:42:45.525665|S|200|.97|0|200
C|AGH|20250723|14:50:45.702422|S|400|.97|0|400
C|AGH|20250723|14:50:45.703131|S|200|.97|0|200
C|AGH|20250723|15:07:23.974481|S|200|1.15|0|200
C|AGH|20250723|15:30:00.685197|S|1000|.99|0|1000
C|AGH|20250723|15:30:10.035867|S|2000|.89|0|2000
C|AGH|20250723|15:30:15.215273|S|3835|.89|0|3835
C|AGH|20250723|15:30:26.621213|S|4|.89|0|4
C|AGH|20250723|15:30:27.556517|S|80|.89|0|80
C|AGH|20250723|15:30:30.743849|S|2534|.89|0|2534
C|AGH|20250723|15:30:30.743849|S|316|.89|0|316
C|AGH|20250723|15:30:30.993703|S|1|.89|0|1
C|AGH|20250723|15:30:32.880563|S|565|.89|0|565
C|AGH|20250723|15:30:32.880563|S|200|.89|0|200
C|AGH|20250723|15:30:33.920891|S|600|.89|0|600
C|AGH|20250723|15:30:33.988001|S|200|.89|0|200
C|AGH|20250723|15:37:08.569041|S|1000|1.06|0|1000
C|AGH|20250723|15:38:20.399620|S|100|1.11|0|100
C|AGH|20250723|15:39:34.547662|S|41|1.43|0|41
C|AGH|20250723|15:39:34.726732|S|1000|1.43|0|1000
C|AGH|20250723|15:39:34.795374|S|1|1.43|0|1
C|AGH|20250723|15:39:34.970130|S|101|1.43|0|101
C|AGH|20250723|15:39:34.970130|S|999|1.43|0|999
C|AGH|20250723|15:39:35.108928|S|81|1.43|0|81
C|AGH|20250723|15:39:35.261436|S|10|1.43|0|10
C|AGH|20250723|15:39:35.325531|S|100|1.43|0|100
C|AGH|20250723|15:39:35.425535|S|1000|1.43|0|1000
C|AGH|20250723|15:39:35.425535|S|708|1.43|0|708
C|AGH|20250723|15:39:35.425536|S|1000|1.43|0|1000
C|AGH|20250723|15:39:35.425536|S|292|1.43|0|292
C|AGH|20250723|15:39:35.425536|S|500|1.43|0|500
C|AGH|20250723|15:39:35.425536|S|500|1.43|0|500
C|AGH|20250723|15:39:35.487401|S|100|1.43|0|100
C|AGH|20250723|15:39:35.542652|S|67|1.43|0|67
C|AGH|20250723|15:39:35.704356|S|100|1.43|0|100
C|AGH|20250723|15:39:36.031662|S|441|1.43|0|441
C|AGH|20250723|15:39:36.031663|S|59|1.43|0|59
C|AGH|20250723|15:39:36.031663|S|500|1.43|0|500
C|AGH|20250723|15:39:36.543099|S|941|1.43|0|941
C|AGH|20250723|15:39:36.543100|S|559|1.43|0|559
C|AGH|20250723|15:39:36.543100|S|1000|1.43|0|1000
C|AGH|20250723|15:39:36.771170|S|100|1.43|0|100
C|AGH|20250723|15:39:36.792092|S|200|1.43|0|200
C|AGH|20250723|15:39:36.897535|E|611|1.43|0|611
C|AGH|20250723|15:39:36.897535|E|1000|1.43|0|1000
C|AGH|20250723|15:39:36.897535|E|141|1.43|0|141
C|AGH|20250723|15:39:37.369596|S|9|1.43|0|9
C|AGH|20250723|15:39:37.462442|S|620|1.43|0|620
C|AGH|20250723|15:39:37.462442|S|380|1.43|0|380
C|AGH|20250723|15:39:37.953652|S|50|1.43|0|50
C|AGH|20250723|15:39:38.098272|S|100|1.43|0|100
C|AGH|20250723|15:39:38.984897|S|28|1.43|0|28
C|AGH|20250723|15:39:39.990336|S|955|1.43|0|955
C|AGH|20250723|15:39:39.990336|S|45|1.43|0|45
C|AGH|20250723|15:39:40.771472|S|350|1.43|0|350
C|AGH|20250723|15:39:40.771472|S|45|1.43|0|45
C|AGH|20250723|15:39:41.016926|S|200|1.43|0|200
C|AGH|20250723|15:39:41.477466|S|350|1.43|0|350
C|AGH|20250723|15:39:41.477466|S|500|1.43|0|500
C|AGH|20250723|15:39:41.477466|S|200|1.43|0|200
C|AGH|20250723|15:39:41.477467|S|1000|1.43|0|1000
C|AGH|20250723|15:39:41.477467|S|500|1.43|0|500
C|AGH|20250723|15:39:41.477468|S|1000|1.43|0|1000
C|AGH|20250723|15:39:41.477468|S|100|1.43|0|100
C|AGH|20250723|15:39:41.477468|S|200|1.43|0|200
C|AGH|20250723|15:39:41.477468|S|3000|1.43|0|3000
C|AGH|20250723|15:39:41.477469|S|500|1.43|0|500
C|AGH|20250723|15:39:41.477469|S|500|1.43|0|500
C|AGH|20250723|15:39:41.477469|S|300|1.43|0|300
C|AGH|20250723|15:39:41.477470|S|1000|1.43|0|1000
C|AGH|20250723|15:39:42.117480|S|500|1.43|0|500
C|AGH|20250723|15:39:42.117480|S|1000|1.43|0|1000
C|AGH|20250723|15:39:42.117480|S|1000|1.43|0|1000
C|AGH|20250723|15:39:42.263252|S|200|1.43|0|200
C|AGH|20250723|15:39:42.413142|S|200|1.43|0|200
C|AGH|20250723|15:39:43.094138|S|500|1.43|0|500
C|AGH|20250723|15:39:44.373343|S|20|1.43|0|20
C|AGH|20250723|15:39:44.702279|S|190|1.43|0|190
C|AGH|20250723|15:39:45.537888|S|50|1.43|0|50
C|AGH|20250723|15:39:45.925878|S|2000|1.43|0|2000
C|AGH|20250723|15:39:47.003727|S|719|1.43|0|719
C|AGH|20250723|15:39:47.502296|S|5|1.43|0|5
C|AGH|20250723|15:39:47.902988|S|100|1.43|0|100
C|AGH|20250723|15:39:47.902988|S|100|1.43|0|100
C|AGH|20250723|15:39:47.902988|S|500|1.43|0|500
C|AGH|20250723|15:39:47.902988|S|1516|1.43|0|1516
C|AGH|20250723|15:39:47.902989|S|500|1.43|0|500
C|AGH|20250723|15:39:47.902990|S|284|1.43|0|284
C|AGH|20250723|15:39:47.902990|S|500|1.43|0|500
C|AGH|20250723|15:39:48.220903|S|12|1.43|0|12
C|AGH|20250723|15:47:15.437117|S|100|1.7|0|100
C|AGH|20250723|15:54:38.879192|S|100|1.89|0|100
C|AGH|20250723|15:54:38.943467|S|100|1.89|0|100
C|AGH|20250723|15:54:39.447048|S|100|1.89|0|100
C|AGH|20250723|15:54:39.447992|S|100|1.89|0|100
C|AGH|20250723|15:54:39.455726|S|100|1.89|0|100
C|AGH|20250723|15:54:39.495896|S|100|1.89|0|100
C|AGH|20250723|15:54:39.512914|S|100|1.89|0|100
C|AGH|20250723|15:54:40.087888|S|100|1.89|0|100
C|AGH|20250723|15:54:46.452843|S|58|1.89|0|58
C|AGH|20250723|15:54:47.518287|S|600|1.87|0|600
C|AGH|20250723|15:54:48.128459|S|100|1.87|0|100
C|AGH|20250723|15:55:13.555558|S|100|1.98|0|100
C|AGH|20250723|15:55:13.556258|S|200|1.98|0|200
C|AGH|20250723|15:58:55.520540|S|500|1.98|0|500
C|AGH|20250723|15:58:57.148675|S|68|1.955|0|68
C|AGH|20250723|15:58:57.528443|S|100|1.955|0|100
C|AGH|20250723|15:59:09.264998|S|200|1.9|0|200
C|AGI|20250723|09:30:12.686430|S|100|26.215|0|100
C|AGI|20250723|09:34:09.297862|S|100|26.2|0|100
C|AGI|20250723|09:45:13.657418|S|100|26.08|0|100
C|AGI|20250723|10:05:28.372130|S|12|26.09|0|12
C|AGI|20250723|10:05:28.973586|S|88|26.09|0|88
C|AGI|20250723|10:05:28.973587|S|100|26.09|0|100
C|AGI|20250723|10:08:43.767236|S|92|26.15|0|92
C|AGI|20250723|10:11:25.516900|S|100|26.12|0|100
C|AGI|20250723|10:11:25.516961|S|95|26.12|0|95
C|AGI|20250723|10:13:57.739503|S|100|26.16|0|100
C|AGI|20250723|10:13:57.743570|S|68|26.16|0|68
C|AGI|20250723|10:13:57.746065|S|29|26.16|0|29
C|AGI|20250723|10:13:57.746065|S|71|26.16|0|71
C|AGI|20250723|10:13:57.748711|S|29|26.16|0|29
C|AGI|20250723|10:13:57.748712|S|68|26.16|0|68
C|AGI|20250723|10:13:57.755254|S|3|26.16|0|3
C|AGI|20250723|10:13:57.757988|S|29|26.16|0|29
C|AGI|20250723|10:13:57.757988|S|71|26.16|0|71
C|AGI|20250723|10:13:58.655494|S|29|26.16|0|29
C|AGI|20250723|10:14:55.452341|S|100|26.15|0|100
C|AGI|20250723|10:18:03.106073|S|100|26.16|0|100
C|AGI|20250723|10:19:10.247478|S|80|26.185|0|80
C|AGI|20250723|10:19:10.252765|S|58|26.18|0|58
C|AGI|20250723|10:19:10.252826|S|42|26.18|0|42
C|AGI|20250723|10:22:01.823362|S|100|26.22|0|100
C|AGI|20250723|10:22:15.061783|S|100|26.24|0|100
C|AGI|20250723|10:23:14.539150|S|100|26.24|0|100
C|AGI|20250723|10:23:23.487649|S|100|26.23|0|100
C|AGI|20250723|10:23:42.411205|S|100|26.18|0|100
C|AGI|20250723|10:23:42.411205|S|100|26.18|0|100
C|AGI|20250723|10:23:42.411205|S|100|26.18|0|100
C|AGI|20250723|10:23:42.420472|S|100|26.18|0|100
C|AGI|20250723|10:23:42.420472|S|100|26.18|0|100
C|AGI|20250723|10:23:42.756703|S|44|26.18|0|44
C|AGI|20250723|10:23:47.008184|S|56|26.18|0|56
C|AGI|20250723|10:23:47.008184|S|44|26.18|0|44
C|AGI|20250723|10:23:49.045907|S|39|26.18|0|39
C|AGI|20250723|10:23:55.331760|S|83|26.18|0|83
C|AGI|20250723|10:23:55.331760|S|17|26.18|0|17
C|AGI|20250723|10:24:14.581113|S|100|26.18|0|100
C|AGI|20250723|10:24:14.581113|S|17|26.18|0|17
C|AGI|20250723|10:24:14.581113|S|100|26.18|0|100
C|AGI|20250723|10:24:14.582151|S|44|26.18|0|44
C|AGI|20250723|10:24:14.618593|S|56|26.18|0|56
C|AGI|20250723|10:24:14.618593|S|44|26.18|0|44
C|AGI|20250723|10:25:58.155757|S|98|26.17|0|98
C|AGI|20250723|10:31:05.783173|S|36|26.13|0|36
C|AGI|20250723|10:33:31.366128|S|100|26.24|0|100
C|AGI|20250723|10:33:31.366209|S|50|26.24|0|50
C|AGI|20250723|10:34:21.437565|S|100|26.25|0|100
C|AGI|20250723|10:34:21.437566|S|2|26.25|0|2
C|AGI|20250723|10:34:21.437566|S|76|26.25|0|76
C|AGI|20250723|10:34:42.693928|S|100|26.25|0|100
C|AGI|20250723|10:36:30.731851|S|100|26.27|0|100
C|AGI|20250723|10:36:58.064984|S|29|26.25|0|29
C|AGI|20250723|10:36:58.064984|S|100|26.25|0|100
C|AGI|20250723|10:36:58.119905|S|71|26.25|0|71
C|AGI|20250723|10:37:50.633972|S|100|26.3|0|100
C|AGI|20250723|10:39:49.386837|S|98|26.31|0|98
C|AGI|20250723|10:40:43.129111|S|100|26.3|0|100
C|AGI|20250723|10:41:31.507081|S|61|26.29|0|61
C|AGI|20250723|10:45:09.865922|S|27|26.26|0|27
C|AGI|20250723|10:51:16.963563|S|38|26.37|0|38
C|AGI|20250723|10:51:22.189062|S|62|26.37|0|62
C|AGI|20250723|10:51:22.189062|S|100|26.37|0|100
C|AGI|20250723|10:51:22.189063|S|100|26.37|0|100
C|AGI|20250723|10:51:22.197576|S|100|26.37|0|100
C|AGI|20250723|10:52:09.497685|S|100|26.39|0|100
C|AGI|20250723|10:55:10.911506|S|5|26.38|0|5
C|AGI|20250723|10:55:10.911519|S|28|26.38|0|28
C|AGI|20250723|10:55:10.911549|S|67|26.38|0|67
C|AGI|20250723|10:55:10.912441|S|100|26.37|0|100
C|AGI|20250723|10:55:10.912756|S|1|26.37|0|1
C|AGI|20250723|10:55:11.738646|S|100|26.37|0|100
C|AGI|20250723|10:55:30.642609|S|100|26.37|0|100
C|AGI|20250723|10:55:30.642610|S|100|26.37|0|100
C|AGI|20250723|10:57:12.556097|S|100|26.42|0|100
C|AGI|20250723|10:59:25.153735|S|65|26.445|0|65
C|AGI|20250723|11:00:39.550971|S|100|26.43|0|100
C|AGI|20250723|11:09:11.173849|S|100|26.525|0|100
C|AGI|20250723|11:12:49.368467|S|20|26.45|0|20
C|AGI|20250723|11:12:55.352454|S|40|26.44|0|40
C|AGI|20250723|11:14:00.242891|S|100|26.44|0|100
C|AGI|20250723|11:14:06.949179|S|100|26.43|0|100
C|AGI|20250723|11:16:37.963747|S|62|26.47|0|62
C|AGI|20250723|11:17:12.931447|S|90|26.47|0|90
C|AGI|20250723|11:17:12.931456|S|10|26.47|0|10
C|AGI|20250723|11:17:12.932581|S|37|26.47|0|37
C|AGI|20250723|11:17:12.932594|S|100|26.47|0|100
C|AGI|20250723|11:17:12.932594|S|63|26.47|0|63
C|AGI|20250723|11:20:33.729716|S|100|26.45|0|100
C|AGI|20250723|11:29:09.790931|S|100|26.46|0|100
C|AGI|20250723|11:30:58.522682|S|4|26.44|0|4
C|AGI|20250723|11:30:58.527720|S|100|26.44|0|100
C|AGI|20250723|11:30:58.527810|S|100|26.44|0|100
C|AGI|20250723|11:32:45.734647|S|3|26.48|0|3
C|AGI|20250723|11:35:56.951289|S|100|26.43|0|100
C|AGI|20250723|11:37:28.347959|S|69|26.38|0|69
C|AGI|20250723|11:41:12.340243|S|100|26.38|0|100
C|AGI|20250723|11:48:55.047569|S|67|26.31|0|67
C|AGI|20250723|11:49:17.031035|S|2|26.33|0|2
C|AGI|20250723|11:51:44.741147|S|43|26.36|0|43
C|AGI|20250723|12:06:35.054230|S|100|26.025|0|100
C|AGI|20250723|12:11:06.846551|S|1|26.18|0|1
C|AGI|20250723|12:16:20.073779|S|82|26.13|0|82
C|AGI|20250723|12:21:13.093565|S|53|26.12|0|53
C|AGI|20250723|12:23:05.966118|S|2|26.05|0|2
C|AGI|20250723|12:23:05.966399|S|98|26.05|0|98
C|AGI|20250723|12:38:04.797725|S|42|26.18|0|42
C|AGI|20250723|12:47:58.652507|S|110|26.19|0|110
C|AGI|20250723|12:50:41.377916|S|1|26.18|0|1
C|AGI|20250723|12:56:51.084053|S|100|26.155|0|100
C|AGI|20250723|12:56:51.878842|S|100|26.155|0|100
C|AGI|20250723|12:56:53.613627|S|99|26.155|0|99
C|AGI|20250723|12:58:22.834080|S|90|26.13|0|90
C|AGI|20250723|13:00:30.506349|S|100|26.14|0|100
C|AGI|20250723|13:03:03.809936|S|100|26.16|0|100
C|AGI|20250723|13:18:47.725376|S|110|26.2|0|110
C|AGI|20250723|13:28:10.325741|S|54|26.14|0|54
C|AGI|20250723|13:28:12.108252|S|96|26.13|0|96
C|AGI|20250723|13:31:59.047002|S|10|26.09|0|10
C|AGI|20250723|13:34:33.146318|S|2|26.14|0|2
C|AGI|20250723|13:34:33.884842|S|100|26.14|0|100
C|AGI|20250723|13:36:17.808170|S|1|26.13|0|1
C|AGI|20250723|13:38:47.148629|S|1|26.12|0|1
C|AGI|20250723|13:38:49.152347|S|54|26.11|0|54
C|AGI|20250723|13:40:26.359101|S|100|26.12|0|100
C|AGI|20250723|13:40:39.422275|S|200|26.17|0|200
C|AGI|20250723|13:41:35.873577|S|100|26.19|0|100
C|AGI|20250723|13:45:45.653101|S|100|26.23|0|100
C|AGI|20250723|13:45:45.653944|S|2|26.23|0|2
C|AGI|20250723|13:47:51.958547|S|20|26.2|0|20
C|AGI|20250723|13:49:35.614744|S|100|26.2|0|100
C|AGI|20250723|13:49:35.614751|S|100|26.2|0|100
C|AGI|20250723|13:49:36.255062|S|3|26.19|0|3
C|AGI|20250723|13:49:36.255454|S|44|26.19|0|44
C|AGI|20250723|13:50:28.509599|S|54|26.14|0|54
C|AGI|20250723|13:51:38.630316|S|76|26.155|0|76
C|AGI|20250723|13:54:08.082955|S|100|26.155|0|100
C|AGI|20250723|13:59:46.920260|S|39|26.12|0|39
C|AGI|20250723|14:01:47.942434|S|1|26.13|0|1
C|AGI|20250723|14:04:53.068295|S|2|26.14|0|2
C|AGI|20250723|14:07:45.300470|S|14|26.15|0|14
C|AGI|20250723|14:07:57.476887|S|100|26.15|0|100
C|AGI|20250723|14:10:03.603920|S|100|26.23|0|100
C|AGI|20250723|14:13:57.572361|S|105|26.31|0|105
C|AGI|20250723|14:14:40.520282|S|8|26.3|0|8
C|AGI|20250723|14:15:31.503489|S|24|26.32|0|24
C|AGI|20250723|14:15:54.154723|S|5|26.32|0|5
C|AGI|20250723|14:15:54.213538|S|10|26.32|0|10
C|AGI|20250723|14:15:55.185747|S|100|26.32|0|100
C|AGI|20250723|14:15:55.186811|S|26|26.32|0|26
C|AGI|20250723|14:17:49.713728|S|100|26.31|0|100
C|AGI|20250723|14:20:36.611688|S|1|26.28|0|1
C|AGI|20250723|14:25:49.547213|S|62|26.28|0|62
C|AGI|20250723|14:28:33.172166|S|63|26.27|0|63
C|AGI|20250723|14:29:58.455432|S|100|26.25|0|100
C|AGI|20250723|14:35:51.968014|S|91|26.34|0|91
C|AGI|20250723|14:37:52.114853|S|58|26.33|0|58
C|AGI|20250723|14:37:52.114975|S|42|26.33|0|42
C|AGI|20250723|14:37:52.114975|S|32|26.33|0|32
C|AGI|20250723|14:37:52.114983|S|32|26.33|0|32
C|AGI|20250723|14:37:52.114983|S|68|26.33|0|68
C|AGI|20250723|14:37:52.115021|S|68|26.33|0|68
C|AGI|20250723|14:38:52.548831|S|100|26.35|0|100
C|AGI|20250723|14:38:52.655318|S|100|26.34|0|100
C|AGI|20250723|14:44:53.599133|S|100|26.29|0|100
C|AGI|20250723|14:50:15.918171|S|100|26.3|0|100
C|AGI|20250723|14:52:18.706212|S|100|26.3|0|100
C|AGI|20250723|14:56:43.352412|S|75|26.3|0|75
C|AGI|20250723|14:56:43.352442|S|25|26.3|0|25
C|AGI|20250723|14:58:09.421888|S|100|26.3|0|100
C|AGI|20250723|14:59:41.725361|S|100|26.31|0|100
C|AGI|20250723|15:00:28.623146|S|100|26.31|0|100
C|AGI|20250723|15:00:28.623146|S|100|26.31|0|100
C|AGI|20250723|15:00:28.623146|S|100|26.31|0|100
C|AGI|20250723|15:01:17.709780|S|100|26.31|0|100
C|AGI|20250723|15:01:17.709780|S|100|26.31|0|100
C|AGI|20250723|15:02:03.989961|S|100|26.31|0|100
C|AGI|20250723|15:08:14.241326|S|29|26.32|0|29
C|AGI|20250723|15:09:42.665365|S|95|26.335|0|95
C|AGI|20250723|15:18:08.279416|S|100|26.35|0|100
C|AGI|20250723|15:18:08.301576|S|100|26.35|0|100
C|AGI|20250723|15:18:09.313283|S|100|26.35|0|100
C|AGI|20250723|15:20:00.027112|S|54|26.345|0|54
C|AGI|20250723|15:20:00.027113|S|79|26.34|0|79
C|AGI|20250723|15:20:00.035846|S|21|26.34|0|21
C|AGI|20250723|15:20:00.035846|S|100|26.34|0|100
C|AGI|20250723|15:20:00.035846|S|1|26.34|0|1
C|AGI|20250723|15:20:00.035846|S|40|26.34|0|40
C|AGI|20250723|15:20:00.035846|S|100|26.34|0|100
C|AGI|20250723|15:20:00.035847|S|1|26.34|0|1
C|AGI|20250723|15:20:25.946061|S|100|26.33|0|100
C|AGI|20250723|15:26:25.643694|S|5|26.31|0|5
C|AGI|20250723|15:29:46.547821|S|1|26.29|0|1
C|AGI|20250723|15:36:24.384765|S|1|26.33|0|1
C|AGI|20250723|15:39:57.624522|S|1|26.32|0|1
C|AGI|20250723|15:40:00.567942|S|100|26.32|0|100
C|AGI|20250723|15:40:46.363892|S|100|26.32|0|100
C|AGI|20250723|15:40:46.363893|S|100|26.32|0|100
C|AGI|20250723|15:40:46.364155|S|29|26.32|0|29
C|AGI|20250723|15:42:44.354828|S|100|26.31|0|100
C|AGI|20250723|15:44:41.406340|S|47|26.31|0|47
C|AGI|20250723|15:46:42.548525|S|38|26.3|0|38
C|AGI|20250723|15:46:42.548525|S|100|26.3|0|100
C|AGI|20250723|15:46:42.548526|S|100|26.3|0|100
C|AGI|20250723|15:46:42.548526|S|99|26.3|0|99
C|AGI|20250723|15:46:42.548526|S|100|26.3|0|100
C|AGI|20250723|15:46:49.418942|S|20|26.305|0|20
C|AGI|20250723|15:46:59.138890|S|158|26.305|0|158
C|AGI|20250723|15:46:59.138954|S|122|26.305|0|122
C|AGI|20250723|15:47:48.615841|S|1|26.3|0|1
C|AGI|20250723|15:48:45.650362|S|100|26.3|0|100
C|AGI|20250723|15:50:10.389592|S|125|26.265|0|125
C|AGI|20250723|15:50:50.291990|S|51|26.28|0|51
C|AGI|20250723|15:50:52.221670|S|90|26.28|0|90
C|AGI|20250723|15:51:03.120588|S|100|26.27|0|100
C|AGI|20250723|15:54:05.465777|S|100|26.26|0|100
C|AGI|20250723|15:54:05.465778|S|100|26.26|0|100
C|AGI|20250723|15:54:08.467821|S|100|26.26|0|100
C|AGI|20250723|15:54:08.467830|S|100|26.26|0|100
C|AGI|20250723|15:54:08.467830|S|100|26.26|0|100
C|AGI|20250723|15:54:10.467806|S|100|26.26|0|100
C|AGI|20250723|15:54:10.467813|S|100|26.26|0|100
C|AGI|20250723|15:54:20.539815|S|2|26.27|0|2
C|AGI|20250723|15:55:21.796389|S|65|26.26|0|65
C|AGI|20250723|15:55:21.796397|S|35|26.26|0|35
C|AGI|20250723|15:55:24.576813|S|100|26.26|0|100
C|AGI|20250723|15:55:27.574824|S|78|26.26|0|78
C|AGI|20250723|15:55:27.574824|S|22|26.26|0|22
C|AGI|20250723|15:55:30.579229|S|22|26.26|0|22
C|AGI|20250723|15:55:30.579230|S|78|26.26|0|78
C|AGI|20250723|15:55:30.579230|S|100|26.26|0|100
C|AGI|20250723|15:55:40.408654|S|100|26.27|0|100
C|AGI|20250723|15:55:55.668789|S|78|26.26|0|78
C|AGI|20250723|15:55:55.668789|S|110|26.26|0|110
C|AGI|20250723|15:55:55.668874|S|55|26.26|0|55
C|AGI|20250723|15:55:55.668884|S|16|26.26|0|16
C|AGI|20250723|15:55:55.668892|S|19|26.26|0|19
C|AGI|20250723|15:56:00.433291|S|20|26.25|0|20
C|AGI|20250723|15:56:00.433292|S|100|26.25|0|100
C|AGI|20250723|15:56:42.516689|S|100|26.22|0|100
C|AGI|20250723|15:56:42.516696|S|100|26.22|0|100
C|AGI|20250723|15:56:44.149616|S|100|26.21|0|100
C|AGI|20250723|15:56:48.022994|S|3|26.22|0|3
C|AGI|20250723|15:57:32.924461|S|17|26.23|0|17
C|AGI|20250723|15:58:13.583299|S|100|26.23|0|100
C|AGI|20250723|15:58:13.583299|S|100|26.23|0|100
C|AGI|20250723|15:58:14.140399|S|37|26.24|0|37
C|AGI|20250723|15:58:41.638703|S|100|26.23|0|100
C|AGI|20250723|15:59:02.625509|S|100|26.205|0|100
C|AGI|20250723|15:59:05.291997|S|100|26.205|0|100
C|AGI|20250723|15:59:13.756287|S|77|26.2|0|77
C|AGI|20250723|15:59:13.756287|S|100|26.2|0|100
C|AGI|20250723|15:59:13.843485|S|100|26.205|0|100
C|AGI|20250723|15:59:15.610275|S|100|26.205|0|100
C|AGI|20250723|15:59:17.372239|S|100|26.205|0|100
C|AGI|20250723|15:59:21.327762|S|100|26.205|0|100
C|AGI|20250723|15:59:22.632260|S|38|26.22|0|38
C|AGI|20250723|15:59:22.632260|S|62|26.22|0|62
C|AGI|20250723|15:59:26.023012|S|117|26.225|0|117
C|AGI|20250723|15:59:49.181610|S|82|26.21|0|82
C|AGI|20250723|15:59:50.137278|S|99|26.215|0|99
C|AGI|20250723|15:59:51.802327|S|1|26.215|0|1
C|AGI|20250723|15:59:53.008763|S|43|26.21|0|43
C|AGI|20250723|15:59:54.146274|S|2|26.215|0|2
C|AGI|20250723|15:59:55.437590|S|46|26.21|0|46
C|AGI|20250723|15:59:56.779051|S|26|26.22|0|26
C|AGI|20250723|15:59:57.495964|S|74|26.22|0|74
C|AGI|20250723|15:59:57.495964|S|26|26.22|0|26
C|AGI|20250723|15:59:58.046808|S|5|26.22|0|5
C|AGIO|20250723|09:30:00.797039|S|116|39.77|0|116
C|AGIO|20250723|09:37:54.049600|S|100|39.8|0|100
C|AGIO|20250723|09:37:54.049699|S|2|39.8|0|2
C|AGIO|20250723|09:37:54.049772|S|4|39.8|0|4
C|AGIO|20250723|10:02:55.598671|S|11|40.365|0|11
C|AGIO|20250723|10:11:59.966371|S|100|39.73|0|100
C|AGIO|20250723|10:24:52.054680|S|100|40.085|0|100
C|AGIO|20250723|11:15:52.700140|S|13|41.04|0|13
C|AGIO|20250723|11:47:36.924088|S|100|40.46|0|100
C|AGIO|20250723|12:10:39.752966|S|100|40.51|0|100
C|AGIO|20250723|12:26:22.160848|S|100|40.61|0|100
C|AGIO|20250723|13:43:08.399384|S|100|40.19|0|100
C|AGIO|20250723|14:04:25.009779|S|100|40.095|0|100
C|AGIO|20250723|14:04:25.009779|S|100|40.1|0|100
C|AGIO|20250723|14:33:23.161427|S|100|40.15|0|100
C|AGIO|20250723|14:33:39.261601|S|100|40.15|0|100
C|AGIO|20250723|15:14:07.638314|S|100|40.38|0|100
C|AGIO|20250723|15:14:07.679528|S|100|40.395|0|100
C|AGIO|20250723|15:20:58.051559|S|1|40.54|0|1
C|AGIO|20250723|15:40:59.527152|S|100|40.605|0|100
C|AGIO|20250723|15:59:07.651946|S|50|40.57|0|50
C|AGL|20250723|09:47:32.084129|S|100|2.105|0|100
C|AGL|20250723|10:02:04.570464|S|60|2.15|0|60
C|AGL|20250723|10:05:00.343049|S|100|2.16|0|100
C|AGL|20250723|10:09:28.635329|S|71|2.16|0|71
C|AGL|20250723|10:09:28.635329|S|29|2.16|0|29
C|AGL|20250723|10:18:29.554580|S|100|2.14|0|100
C|AGL|20250723|10:21:39.658031|S|100|2.16|0|100
C|AGL|20250723|10:22:11.599933|S|100|2.16|0|100
C|AGL|20250723|10:44:13.158694|S|100|2.22|0|100
C|AGL|20250723|10:44:18.843511|S|18|2.215|0|18
C|AGL|20250723|10:44:18.860194|S|18|2.21|0|18
C|AGL|20250723|10:50:21.535480|S|100|2.25|0|100
C|AGL|20250723|10:50:28.850323|S|400|2.24|0|400
C|AGL|20250723|10:55:42.630786|S|100|2.24|0|100
C|AGL|20250723|10:55:42.630786|S|127|2.24|0|127
C|AGL|20250723|10:59:46.938745|S|400|2.23|0|400
C|AGL|20250723|11:00:24.661461|S|280|2.23|0|280
C|AGL|20250723|11:01:23.950964|S|100|2.23|0|100
C|AGL|20250723|11:02:37.862553|S|100|2.23|0|100
C|AGL|20250723|11:06:04.868902|S|94|2.22|0|94
C|AGL|20250723|11:12:43.928323|S|18|2.22|0|18
C|AGL|20250723|11:13:24.644685|S|18|2.22|0|18
C|AGL|20250723|11:16:39.324948|S|9|2.22|0|9
C|AGL|20250723|11:16:39.324949|S|100|2.22|0|100
C|AGL|20250723|11:25:37.347063|S|58|2.22|0|58
C|AGL|20250723|11:26:50.521733|S|400|2.22|0|400
C|AGL|20250723|11:26:50.521733|S|100|2.22|0|100
C|AGL|20250723|11:27:33.084749|S|100|2.22|0|100
C|AGL|20250723|11:27:33.084749|S|252|2.22|0|252
C|AGL|20250723|11:27:33.084749|S|100|2.22|0|100
C|AGL|20250723|11:28:45.830939|S|2|2.22|0|2
C|AGL|20250723|11:34:28.272369|S|100|2.22|0|100
C|AGL|20250723|11:38:05.710662|S|200|2.22|0|200
C|AGL|20250723|12:13:18.303532|S|500|2.23|0|500
C|AGL|20250723|12:13:59.058346|S|198|2.23|0|198
C|AGL|20250723|12:28:51.024418|S|18|2.22|0|18
C|AGL|20250723|12:31:27.131289|S|18|2.23|0|18
C|AGL|20250723|12:31:33.811414|S|100|2.235|0|100
C|AGL|20250723|12:36:21.099977|S|100|2.24|0|100
C|AGL|20250723|12:48:39.818017|S|300|2.23|0|300
C|AGL|20250723|12:50:11.141760|S|94|2.24|0|94
C|AGL|20250723|13:00:45.177722|S|400|2.23|0|400
C|AGL|20250723|13:03:20.055467|S|1|2.23|0|1
C|AGL|20250723|13:04:53.410246|S|12|2.24|0|12
C|AGL|20250723|13:04:54.149249|S|12|2.24|0|12
C|AGL|20250723|13:22:46.281841|S|200|2.24|0|200
C|AGL|20250723|13:32:17.660664|S|72|2.25|0|72
C|AGL|20250723|13:38:05.174383|S|300|2.25|0|300
C|AGL|20250723|13:42:21.536438|S|22|2.26|0|22
C|AGL|20250723|13:44:24.387171|S|19|2.26|0|19
C|AGL|20250723|13:51:10.886864|S|100|2.25|0|100
C|AGL|20250723|14:29:48.113844|S|13|2.25|0|13
C|AGL|20250723|14:33:49.630183|S|100|2.24|0|100
C|AGL|20250723|14:34:37.219514|S|29|2.25|0|29
C|AGL|20250723|15:01:36.347222|S|12|2.24|0|12
C|AGL|20250723|15:01:43.633007|S|88|2.25|0|88
C|AGL|20250723|15:01:49.430625|S|100|2.25|0|100
C|AGL|20250723|15:04:00.547925|S|1|2.26|0|1
C|AGL|20250723|15:08:17.427505|S|44|2.25|0|44
C|AGL|20250723|15:14:40.455433|S|32|2.25|0|32
C|AGL|20250723|15:16:33.198717|S|8|2.25|0|8
C|AGL|20250723|15:16:33.198717|S|12|2.25|0|12
C|AGL|20250723|15:16:33.198717|S|9|2.25|0|9
C|AGL|20250723|15:16:33.198717|S|6|2.25|0|6
C|AGL|20250723|15:19:12.091351|S|5|2.25|0|5
C|AGL|20250723|15:19:12.091351|S|7|2.25|0|7
C|AGL|20250723|15:19:12.091351|S|3|2.25|0|3
C|AGL|20250723|15:19:12.091351|S|6|2.25|0|6
C|AGL|20250723|15:20:21.004492|S|2|2.25|0|2
C|AGL|20250723|15:24:34.896255|S|5|2.25|0|5
C|AGL|20250723|15:24:34.896255|S|4|2.25|0|4
C|AGL|20250723|15:24:34.896256|S|6|2.25|0|6
C|AGL|20250723|15:24:34.896256|S|3|2.25|0|3
C|AGL|20250723|15:24:34.896256|S|9|2.25|0|9
C|AGL|20250723|15:28:00.188649|S|6|2.25|0|6
C|AGL|20250723|15:32:29.946395|S|13|2.27|0|13
C|AGL|20250723|15:35:51.114225|S|17|2.26|0|17
C|AGL|20250723|15:37:23.235397|S|8|2.26|0|8
C|AGL|20250723|15:37:23.235397|S|15|2.26|0|15
C|AGL|20250723|15:39:21.412823|S|64|2.27|0|64
C|AGL|20250723|15:39:21.412823|S|18|2.27|0|18
C|AGL|20250723|15:39:47.286098|S|100|2.27|0|100
C|AGL|20250723|15:40:03.037834|S|100|2.27|0|100
C|AGL|20250723|15:40:03.804648|S|100|2.27|0|100
C|AGL|20250723|15:41:01.912190|S|100|2.27|0|100
C|AGL|20250723|15:41:06.911612|S|100|2.27|0|100
C|AGL|20250723|15:41:24.713673|S|100|2.27|0|100
C|AGL|20250723|15:41:28.182101|S|100|2.27|0|100
C|AGL|20250723|15:41:41.204872|S|100|2.27|0|100
C|AGL|20250723|15:41:55.521718|S|100|2.27|0|100
C|AGL|20250723|15:42:07.004910|S|100|2.27|0|100
C|AGL|20250723|15:42:19.949169|S|100|2.27|0|100
C|AGL|20250723|15:42:53.238954|S|100|2.27|0|100
C|AGL|20250723|15:43:10.749313|S|100|2.27|0|100
C|AGL|20250723|15:43:26.429690|S|100|2.27|0|100
C|AGL|20250723|15:44:04.172641|S|16|2.27|0|16
C|AGL|20250723|15:44:14.850050|S|100|2.27|0|100
C|AGL|20250723|15:44:24.691333|S|100|2.27|0|100
C|AGL|20250723|15:44:45.029006|S|400|2.265|0|400
C|AGL|20250723|15:45:32.223470|S|18|2.27|0|18
C|AGL|20250723|15:45:43.576385|S|84|2.27|0|84
C|AGL|20250723|15:46:49.559894|S|12|2.27|0|12
C|AGL|20250723|15:48:58.445364|S|44|2.28|0|44
C|AGL|20250723|15:51:03.784297|S|78|2.28|0|78
C|AGL|20250723|15:51:25.096539|S|182|2.28|0|182
C|AGL|20250723|15:51:25.096539|S|18|2.28|0|18
C|AGL|20250723|15:51:31.943214|S|118|2.28|0|118
C|AGL|20250723|15:55:03.708872|S|300|2.275|0|300
C|AGL|20250723|15:55:07.213659|S|100|2.28|0|100
C|AGL|20250723|15:55:13.169493|S|12|2.28|0|12
C|AGL|20250723|15:57:07.889391|S|18|2.29|0|18
C|AGL|20250723|15:57:22.178200|S|100|2.29|0|100
C|AGL|20250723|15:58:03.052131|S|46|2.29|0|46
C|AGL|20250723|15:58:03.052131|S|100|2.29|0|100
C|AGL|20250723|15:58:15.739011|S|200|2.28|0|200
C|AGL|20250723|15:58:15.739012|S|33|2.28|0|33
C|AGL|20250723|15:58:15.739012|S|22|2.28|0|22
C|AGL|20250723|15:58:15.739012|S|29|2.28|0|29
C|AGL|20250723|15:58:15.739012|S|15|2.28|0|15
C|AGL|20250723|15:58:15.739013|S|50|2.28|0|50
C|AGL|20250723|15:58:15.739013|S|200|2.28|0|200
C|AGL|20250723|15:58:15.739014|S|76|2.28|0|76
C|AGL|20250723|15:58:30.374637|S|200|2.28|0|200
C|AGL|20250723|15:58:30.374637|S|200|2.28|0|200
C|AGL|20250723|15:58:46.822462|S|200|2.28|0|200
C|AGL|20250723|15:58:46.822462|S|300|2.28|0|300
C|AGL|20250723|15:58:46.822462|S|56|2.28|0|56
C|AGL|20250723|15:58:46.822462|S|200|2.28|0|200
C|AGL|20250723|15:58:46.822462|S|200|2.28|0|200
C|AGL|20250723|15:59:09.696644|S|100|2.28|0|100
C|AGL|20250723|15:59:09.696644|S|163|2.28|0|163
C|AGL|20250723|15:59:09.696644|S|237|2.28|0|237
C|AGL|20250723|15:59:09.696645|S|200|2.28|0|200
C|AGL|20250723|15:59:09.696645|S|200|2.28|0|200
C|AGL|20250723|15:59:09.696646|S|200|2.28|0|200
C|AGL|20250723|15:59:13.747950|S|100|2.285|0|100
C|AGL|20250723|15:59:13.748463|S|100|2.285|0|100
C|AGL|20250723|15:59:17.314891|S|100|2.285|0|100
C|AGL|20250723|15:59:19.740238|S|100|2.285|0|100
C|AGL|20250723|15:59:24.525417|S|900|2.285|0|900
C|AGL|20250723|15:59:39.373101|S|12|2.29|0|12
C|AGL|20250723|15:59:46.225299|S|900|2.285|0|900
C|AGL|20250723|15:59:46.370933|S|44|2.29|0|44
C|AGL|20250723|15:59:47.688314|S|456|2.29|0|456
C|AGL|20250723|15:59:49.745868|S|50|2.285|0|50
C|AGL|20250723|15:59:55.000649|S|900|2.285|0|900
C|AGL|20250723|15:59:55.233186|S|8|2.285|0|8
C|AGL|20250723|15:59:56.308075|S|90|2.285|0|90
C|AGM|20250723|11:05:28.599176|S|60|174.1|0|60
C|AGM|20250723|11:21:18.350806|S|1|174.37|0|1
C|AGM|20250723|11:21:18.350806|S|1|174.36|0|1
C|AGM|20250723|11:46:05.932869|S|14|175.09|0|14
C|AGM|20250723|11:54:39.225653|S|100|175.22|0|100
C|AGM|20250723|11:56:10.565590|S|3|175.23|0|3
C|AGM|20250723|11:56:10.565677|S|17|175.28|0|17
C|AGM|20250723|12:20:51.619697|S|5|175.25|0|5
C|AGM|20250723|12:33:09.265063|S|4|175.62|0|4
C|AGM|20250723|12:33:20.146802|S|4|175.62|0|4
C|AGM|20250723|13:16:06.733829|S|13|176.37|0|13
C|AGM|20250723|13:19:26.645846|S|18|176.5|0|18
C|AGM|20250723|13:19:26.645852|S|73|176.5|0|73
C|AGM|20250723|13:52:06.094168|S|10|176.47|0|10
C|AGM|20250723|13:59:50.287980|S|1|176.15|0|1
C|AGM|20250723|14:33:30.201671|S|7|176.11|0|7
C|AGM|20250723|14:33:30.201671|S|20|176.11|0|20
C|AGM|20250723|14:33:30.201671|S|5|176.11|0|5
C|AGM|20250723|14:33:30.201687|S|1|176.11|0|1
C|AGM|20250723|14:33:30.201687|S|1|176.11|0|1
C|AGM|20250723|14:33:30.201688|S|1|176.1|0|1
C|AGM|20250723|14:41:15.312787|S|3|176.23|0|3
C|AGM|20250723|14:46:22.208669|S|5|176.22|0|5
C|AGM|20250723|14:46:22.208669|S|54|176.23|0|54
C|AGM|20250723|15:20:10.028860|S|5|176.8|0|5
C|AGM|20250723|15:20:10.028860|S|10|176.78|0|10
C|AGM|20250723|15:22:25.024524|S|1|176.65|0|1
C|AGM|20250723|15:55:49.870726|S|8|176.68|0|8
C|AGM|20250723|15:56:16.075503|S|50|176.65|0|50
C|AGM|20250723|15:56:49.751990|S|5|176.67|0|5
C|AGM|20250723|15:56:49.751990|S|1|176.67|0|1
C|AGM|20250723|15:58:36.980535|S|18|176.4|0|18
C|AGM|20250723|15:58:36.980597|S|65|176.4|0|65
C|AGM|20250723|15:58:36.980750|S|7|176.4|0|7
C|AGMI|20250723|13:09:07.788363|S|100|37.74|0|100
C|AGNC|20250723|09:31:11.371182|S|5|9.47|0|5
C|AGNC|20250723|09:31:11.376252|S|200|9.465|0|200
C|AGNC|20250723|09:31:12.997933|S|28|9.475|0|28
C|AGNC|20250723|09:31:25.900104|S|200|9.48|0|200
C|AGNC|20250723|09:31:25.900454|S|884|9.48|0|884
C|AGNC|20250723|09:31:25.901760|S|200|9.48|0|200
C|AGNC|20250723|09:31:27.281894|S|300|9.505|0|300
C|AGNC|20250723|09:31:27.336184|S|300|9.505|0|300
C|AGNC|20250723|09:31:27.366495|S|300|9.505|0|300
C|AGNC|20250723|09:31:27.560014|S|300|9.505|0|300
C|AGNC|20250723|09:31:34.003332|S|200|9.5|0|200
C|AGNC|20250723|09:31:45.607845|S|100|9.5|0|100
C|AGNC|20250723|09:31:47.202538|S|100|9.5|0|100
C|AGNC|20250723|09:31:56.125532|S|200|9.51|0|200
C|AGNC|20250723|09:32:20.848864|S|200|9.54|0|200
C|AGNC|20250723|09:32:21.322869|S|30|9.54|0|30
C|AGNC|20250723|09:32:27.918618|S|10|9.53|0|10
C|AGNC|20250723|09:32:40.261803|S|100|9.52|0|100
C|AGNC|20250723|09:33:00.005661|S|100|9.5|0|100
C|AGNC|20250723|09:33:00.008610|S|2100|9.51|0|2100
C|AGNC|20250723|09:33:03.031505|S|12|9.515|0|12
C|AGNC|20250723|09:33:03.031514|S|12|9.515|0|12
C|AGNC|20250723|09:33:03.031638|S|352|9.515|0|352
C|AGNC|20250723|09:33:03.038288|S|48|9.52|0|48
C|AGNC|20250723|09:33:03.038820|S|100|9.52|0|100
C|AGNC|20250723|09:33:03.193040|S|200|9.51|0|200
C|AGNC|20250723|09:33:07.710504|S|200|9.51|0|200
C|AGNC|20250723|09:33:08.909640|S|200|9.5|0|200
C|AGNC|20250723|09:37:16.517452|S|344|9.475|0|344
C|AGNC|20250723|09:38:40.422009|S|10|9.49|0|10
C|AGNC|20250723|09:38:41.210290|S|300|9.5|0|300
C|AGNC|20250723|09:38:41.228871|S|300|9.5|0|300
C|AGNC|20250723|09:38:41.229692|S|300|9.5|0|300
C|AGNC|20250723|09:41:36.520404|S|6|9.52|0|6
C|AGNC|20250723|09:41:37.835830|S|494|9.52|0|494
C|AGNC|20250723|09:41:40.339838|S|500|9.525|0|500
C|AGNC|20250723|09:42:44.568596|S|100|9.51|0|100
C|AGNC|20250723|09:42:44.568713|S|6|9.51|0|6
C|AGNC|20250723|09:42:47.381863|S|100|9.51|0|100
C|AGNC|20250723|09:44:12.186892|S|400|9.5|0|400
C|AGNC|20250723|09:44:12.361247|S|400|9.5|0|400
C|AGNC|20250723|09:44:18.733912|S|400|9.51|0|400
C|AGNC|20250723|09:44:18.734104|S|400|9.51|0|400
C|AGNC|20250723|09:44:39.023331|S|49|9.5|0|49
C|AGNC|20250723|09:44:56.859732|S|10|9.49|0|10
C|AGNC|20250723|09:45:21.018202|S|53|9.5|0|53
C|AGNC|20250723|09:46:55.078898|S|200|9.53|0|200
C|AGNC|20250723|09:46:55.078919|S|100|9.53|0|100
C|AGNC|20250723|09:46:55.078919|S|100|9.53|0|100
C|AGNC|20250723|09:46:55.079248|S|100|9.53|0|100
C|AGNC|20250723|09:47:04.699423|S|10|9.52|0|10
C|AGNC|20250723|09:47:15.343285|S|10|9.52|0|10
C|AGNC|20250723|09:48:18.079512|S|2|9.51|0|2
C|AGNC|20250723|09:48:18.079513|S|10|9.51|0|10
C|AGNC|20250723|09:48:18.079513|S|1|9.51|0|1
C|AGNC|20250723|09:48:18.080368|S|2|9.51|0|2
C|AGNC|20250723|09:48:41.987022|S|10|9.51|0|10
C|AGNC|20250723|09:48:46.725211|S|10|9.51|0|10
C|AGNC|20250723|09:48:46.727120|S|3|9.51|0|3
C|AGNC|20250723|09:49:03.824101|S|10|9.51|0|10
C|AGNC|20250723|09:49:13.493522|S|10|9.51|0|10
C|AGNC|20250723|09:49:44.997899|S|1|9.51|0|1
C|AGNC|20250723|09:49:44.998088|S|399|9.51|0|399
C|AGNC|20250723|09:50:23.724385|S|10|9.5|0|10
C|AGNC|20250723|09:50:23.730331|S|9|9.5|0|9
C|AGNC|20250723|09:52:17.089469|S|209|9.52|0|209
C|AGNC|20250723|09:52:17.089527|S|191|9.52|0|191
C|AGNC|20250723|09:52:17.155739|S|400|9.53|0|400
C|AGNC|20250723|09:52:20.106096|S|100|9.54|0|100
C|AGNC|20250723|09:52:20.156306|S|400|9.53|0|400
C|AGNC|20250723|09:52:20.156750|S|400|9.53|0|400
C|AGNC|20250723|09:52:20.156833|S|400|9.53|0|400
C|AGNC|20250723|09:52:20.157332|S|400|9.53|0|400
C|AGNC|20250723|09:52:20.190544|S|400|9.53|0|400
C|AGNC|20250723|09:52:20.790622|S|400|9.52|0|400
C|AGNC|20250723|09:52:20.791183|S|309|9.52|0|309
C|AGNC|20250723|09:52:20.791215|S|91|9.52|0|91
C|AGNC|20250723|09:52:20.791287|S|309|9.52|0|309
C|AGNC|20250723|09:54:47.496748|S|400|9.52|0|400
C|AGNC|20250723|09:56:04.719482|S|4|9.51|0|4
C|AGNC|20250723|09:58:37.074061|S|700|9.505|0|700
C|AGNC|20250723|09:58:38.304885|S|25|9.51|0|25
C|AGNC|20250723|09:59:29.144140|S|600|9.51|0|600
C|AGNC|20250723|10:00:30.074505|S|100|9.52|0|100
C|AGNC|20250723|10:00:31.080834|S|2|9.52|0|2
C|AGNC|20250723|10:00:31.080834|S|100|9.52|0|100
C|AGNC|20250723|10:00:47.058753|S|100|9.53|0|100
C|AGNC|20250723|10:02:04.125337|S|100|9.52|0|100
C|AGNC|20250723|10:02:04.125337|S|900|9.52|0|900
C|AGNC|20250723|10:02:11.679836|S|100|9.53|0|100
C|AGNC|20250723|10:02:11.683526|S|100|9.53|0|100
C|AGNC|20250723|10:04:40.550898|S|100|9.52|0|100
C|AGNC|20250723|10:06:52.901631|S|100|9.51|0|100
C|AGNC|20250723|10:06:56.380416|S|1|9.51|0|1
C|AGNC|20250723|10:07:43.237403|S|100|9.49|0|100
C|AGNC|20250723|10:07:43.237403|S|1|9.49|0|1
C|AGNC|20250723|10:09:21.167307|S|40|9.49|0|40
C|AGNC|20250723|10:10:07.954317|S|100|9.49|0|100
C|AGNC|20250723|10:11:49.001109|S|800|9.495|0|800
C|AGNC|20250723|10:11:49.001142|S|100|9.495|0|100
C|AGNC|20250723|10:11:49.001228|S|104|9.5|0|104
C|AGNC|20250723|10:11:49.001263|S|100|9.5|0|100
C|AGNC|20250723|10:17:25.208541|S|56|9.49|0|56
C|AGNC|20250723|10:25:10.056744|S|100|9.52|0|100
C|AGNC|20250723|10:25:10.056744|S|900|9.52|0|900
C|AGNC|20250723|10:25:10.151537|S|55|9.52|0|55
C|AGNC|20250723|10:25:10.156114|S|1|9.52|0|1
C|AGNC|20250723|10:25:10.173096|S|1|9.52|0|1
C|AGNC|20250723|10:25:12.144442|S|40|9.52|0|40
C|AGNC|20250723|10:25:43.684224|S|100|9.53|0|100
C|AGNC|20250723|10:26:11.251063|S|53|9.52|0|53
C|AGNC|20250723|10:26:13.179061|S|47|9.52|0|47
C|AGNC|20250723|10:26:24.591406|S|100|9.52|0|100
C|AGNC|20250723|10:26:24.591407|S|100|9.52|0|100
C|AGNC|20250723|10:30:00.968991|S|100|9.52|0|100
C|AGNC|20250723|10:30:00.968991|S|230|9.52|0|230
C|AGNC|20250723|10:33:50.795137|S|58|9.52|0|58
C|AGNC|20250723|10:34:54.431903|S|12|9.52|0|12
C|AGNC|20250723|10:35:41.619553|S|100|9.5|0|100
C|AGNC|20250723|10:35:41.619992|S|439|9.5|0|439
C|AGNC|20250723|10:35:41.620297|S|96|9.5|0|96
C|AGNC|20250723|10:36:37.092275|S|11|9.49|0|11
C|AGNC|20250723|10:36:55.775046|S|100|9.49|0|100
C|AGNC|20250723|10:37:14.778146|S|100|9.49|0|100
C|AGNC|20250723|10:38:12.265565|S|58|9.49|0|58
C|AGNC|20250723|10:42:46.149465|S|40|9.49|0|40
C|AGNC|20250723|10:42:46.149465|S|24|9.49|0|24
C|AGNC|20250723|10:42:51.208137|S|40|9.49|0|40
C|AGNC|20250723|10:42:56.149479|S|100|9.49|0|100
C|AGNC|20250723|10:45:46.149587|S|9|9.48|0|9
C|AGNC|20250723|10:45:51.315828|S|91|9.48|0|91
C|AGNC|20250723|10:45:51.315829|S|100|9.48|0|100
C|AGNC|20250723|10:45:56.149512|S|34|9.48|0|34
C|AGNC|20250723|10:55:17.692601|S|100|9.45|0|100
C|AGNC|20250723|10:55:17.692601|S|3|9.45|0|3
C|AGNC|20250723|10:55:56.124469|S|10|9.455|0|10
C|AGNC|20250723|10:58:49.852323|S|68|9.45|0|68
C|AGNC|20250723|10:59:45.342361|S|40|9.45|0|40
C|AGNC|20250723|10:59:45.342361|S|35|9.45|0|35
C|AGNC|20250723|10:59:53.918724|S|65|9.45|0|65
C|AGNC|20250723|10:59:53.918724|S|24|9.45|0|24
C|AGNC|20250723|10:59:53.918725|S|100|9.45|0|100
C|AGNC|20250723|11:12:43.881880|S|100|9.44|0|100
C|AGNC|20250723|11:16:17.732197|S|33|9.44|0|33
C|AGNC|20250723|11:25:21.568389|S|75|9.43|0|75
C|AGNC|20250723|11:27:57.900845|S|4|9.43|0|4
C|AGNC|20250723|11:29:42.051022|S|5|9.445|0|5
C|AGNC|20250723|11:31:06.375848|S|100|9.45|0|100
C|AGNC|20250723|11:31:06.375849|S|1200|9.45|0|1200
C|AGNC|20250723|11:31:12.397857|S|100|9.45|0|100
C|AGNC|20250723|11:34:11.166836|S|200|9.46|0|200
C|AGNC|20250723|11:39:53.578520|S|80|9.45|0|80
C|AGNC|20250723|11:44:57.508072|S|23|9.45|0|23
C|AGNC|20250723|11:47:18.199908|S|5|9.455|0|5
C|AGNC|20250723|11:49:56.696481|S|34|9.45|0|34
C|AGNC|20250723|11:50:04.730737|S|33|9.45|0|33
C|AGNC|20250723|11:54:51.039603|S|94|9.445|0|94
C|AGNC|20250723|11:58:13.830543|S|79|9.46|0|79
C|AGNC|20250723|11:58:17.778072|S|96|9.46|0|96
C|AGNC|20250723|11:58:17.778853|S|190|9.46|0|190
C|AGNC|20250723|11:58:25.965424|S|35|9.46|0|35
C|AGNC|20250723|11:58:25.965424|S|34|9.46|0|34
C|AGNC|20250723|11:59:18.540723|S|35|9.46|0|35
C|AGNC|20250723|12:03:15.829456|S|197|9.47|0|197
C|AGNC|20250723|12:04:08.985554|S|100|9.48|0|100
C|AGNC|20250723|12:04:17.010385|S|300|9.48|0|300
C|AGNC|20250723|12:04:17.010385|S|100|9.48|0|100
C|AGNC|20250723|12:04:18.273683|S|100|9.48|0|100
C|AGNC|20250723|12:04:28.770455|S|100|9.48|0|100
C|AGNC|20250723|12:04:29.245345|S|485|9.48|0|485
C|AGNC|20250723|12:04:29.456457|S|300|9.48|0|300
C|AGNC|20250723|12:04:29.456457|S|15|9.48|0|15
C|AGNC|20250723|12:04:29.456458|S|100|9.48|0|100
C|AGNC|20250723|12:04:29.456458|S|685|9.48|0|685
C|AGNC|20250723|12:05:20.466805|S|200|9.48|0|200
C|AGNC|20250723|12:05:24.360115|S|5|9.48|0|5
C|AGNC|20250723|12:07:33.015920|S|100|9.48|0|100
C|AGNC|20250723|12:07:56.925126|S|200|9.48|0|200
C|AGNC|20250723|12:08:25.353027|S|100|9.48|0|100
C|AGNC|20250723|12:08:38.244436|S|100|9.48|0|100
C|AGNC|20250723|12:08:56.822854|S|100|9.475|0|100
C|AGNC|20250723|12:09:16.835707|S|100|9.475|0|100
C|AGNC|20250723|12:09:28.689059|S|100|9.48|0|100
C|AGNC|20250723|12:09:58.113697|S|22|9.48|0|22
C|AGNC|20250723|12:09:58.251173|S|2|9.48|0|2
C|AGNC|20250723|12:10:49.110098|S|100|9.475|0|100
C|AGNC|20250723|12:12:00.465410|S|1|9.46|0|1
C|AGNC|20250723|12:12:00.467156|S|99|9.46|0|99
C|AGNC|20250723|12:12:00.467157|S|83|9.46|0|83
C|AGNC|20250723|12:14:53.580088|S|3|9.46|0|3
C|AGNC|20250723|12:18:09.339589|S|2|9.47|0|2
C|AGNC|20250723|12:18:09.339589|S|34|9.47|0|34
C|AGNC|20250723|12:21:56.726376|S|100|9.49|0|100
C|AGNC|20250723|12:22:12.999892|S|64|9.49|0|64
C|AGNC|20250723|12:22:18.861959|S|36|9.49|0|36
C|AGNC|20250723|12:22:18.861960|S|64|9.49|0|64
C|AGNC|20250723|12:22:21.950199|S|211|9.49|0|211
C|AGNC|20250723|12:22:28.406529|S|100|9.49|0|100
C|AGNC|20250723|12:23:00.014963|S|100|9.49|0|100
C|AGNC|20250723|12:23:12.200540|S|100|9.49|0|100
C|AGNC|20250723|12:23:12.216577|S|64|9.49|0|64
C|AGNC|20250723|12:23:24.326857|S|36|9.49|0|36
C|AGNC|20250723|12:23:24.326858|S|64|9.49|0|64
C|AGNC|20250723|12:25:54.162841|S|100|9.49|0|100
C|AGNC|20250723|12:26:08.106862|S|400|9.49|0|400
C|AGNC|20250723|12:26:20.991629|S|100|9.49|0|100
C|AGNC|20250723|12:26:39.367452|S|200|9.49|0|200
C|AGNC|20250723|12:26:45.154376|S|300|9.49|0|300
C|AGNC|20250723|12:28:51.113903|S|100|9.5|0|100
C|AGNC|20250723|12:28:56.938562|S|6|9.5|0|6
C|AGNC|20250723|12:29:21.128249|S|37|9.49|0|37
C|AGNC|20250723|12:29:38.978539|S|1|9.49|0|1
C|AGNC|20250723|12:29:44.354577|S|13|9.49|0|13
C|AGNC|20250723|12:29:46.455719|S|87|9.49|0|87
C|AGNC|20250723|12:29:46.456498|S|16|9.49|0|16
C|AGNC|20250723|12:34:12.675955|S|68|9.49|0|68
C|AGNC|20250723|12:34:39.418199|S|58|9.48|0|58
C|AGNC|20250723|12:34:39.418200|S|37|9.48|0|37
C|AGNC|20250723|12:36:04.155785|S|32|9.49|0|32
C|AGNC|20250723|12:36:13.948083|S|100|9.49|0|100
C|AGNC|20250723|12:36:23.340355|S|100|9.49|0|100
C|AGNC|20250723|12:38:01.271871|S|76|9.5|0|76
C|AGNC|20250723|12:38:31.089307|S|28|9.49|0|28
C|AGNC|20250723|12:39:12.325707|S|42|9.49|0|42
C|AGNC|20250723|12:39:47.409132|S|100|9.495|0|100
C|AGNC|20250723|12:39:53.752663|S|33|9.49|0|33
C|AGNC|20250723|12:40:46.174789|S|82|9.47|0|82
C|AGNC|20250723|12:40:46.174789|S|100|9.47|0|100
C|AGNC|20250723|12:42:44.229865|S|16|9.48|0|16
C|AGNC|20250723|12:42:49.232910|S|4|9.48|0|4
C|AGNC|20250723|12:42:54.227945|S|2|9.48|0|2
C|AGNC|20250723|12:42:59.279833|S|2|9.48|0|2
C|AGNC|20250723|12:43:04.230106|S|3|9.48|0|3
C|AGNC|20250723|12:43:19.238509|S|3|9.48|0|3
C|AGNC|20250723|12:43:24.254629|S|2|9.48|0|2
C|AGNC|20250723|12:43:29.280684|S|2|9.48|0|2
C|AGNC|20250723|12:43:34.260034|S|3|9.48|0|3
C|AGNC|20250723|12:43:39.292571|S|2|9.48|0|2
C|AGNC|20250723|12:43:43.001481|S|7|9.48|0|7
C|AGNC|20250723|12:43:44.256740|S|2|9.48|0|2
C|AGNC|20250723|12:43:49.285958|S|1|9.48|0|1
C|AGNC|20250723|12:43:54.294615|S|2|9.48|0|2
C|AGNC|20250723|12:43:59.351951|S|1|9.48|0|1
C|AGNC|20250723|12:44:04.289124|S|1|9.48|0|1
C|AGNC|20250723|12:44:50.004547|S|3|9.48|0|3
C|AGNC|20250723|12:45:14.139105|S|100|9.48|0|100
C|AGNC|20250723|12:46:01.209108|S|100|9.48|0|100
C|AGNC|20250723|12:49:11.246260|S|28|9.48|0|28
C|AGNC|20250723|12:49:18.964569|S|68|9.485|0|68
C|AGNC|20250723|12:49:19.919280|S|3|9.48|0|3
C|AGNC|20250723|12:50:35.022794|S|101|9.485|0|101
C|AGNC|20250723|12:52:44.486904|S|1111|9.49|0|1111
C|AGNC|20250723|12:53:38.518400|S|100|9.49|0|100
C|AGNC|20250723|12:53:42.422914|S|33|9.49|0|33
C|AGNC|20250723|12:53:52.222182|S|100|9.49|0|100
C|AGNC|20250723|12:54:06.196419|S|100|9.49|0|100
C|AGNC|20250723|12:54:10.590595|S|100|9.49|0|100
C|AGNC|20250723|12:54:12.272535|S|8|9.49|0|8
C|AGNC|20250723|12:56:25.047825|S|92|9.49|0|92
C|AGNC|20250723|12:56:39.292738|S|100|9.49|0|100
C|AGNC|20250723|12:56:43.357809|S|33|9.49|0|33
C|AGNC|20250723|12:56:43.357809|S|67|9.49|0|67
C|AGNC|20250723|12:56:58.776053|S|33|9.49|0|33
C|AGNC|20250723|12:58:20.455771|S|18|9.5|0|18
C|AGNC|20250723|12:59:42.813346|S|5|9.495|0|5
C|AGNC|20250723|13:00:21.943992|S|100|9.495|0|100
C|AGNC|20250723|13:05:04.861082|S|100|9.52|0|100
C|AGNC|20250723|13:10:09.246201|S|65|9.52|0|65
C|AGNC|20250723|13:15:43.977766|S|2|9.51|0|2
C|AGNC|20250723|13:20:43.691139|S|100|9.51|0|100
C|AGNC|20250723|13:21:31.885329|S|100|9.51|0|100
C|AGNC|20250723|13:26:17.222760|S|100|9.52|0|100
C|AGNC|20250723|13:26:38.219365|S|1|9.515|0|1
C|AGNC|20250723|13:26:52.932570|S|8|9.51|0|8
C|AGNC|20250723|13:27:59.753394|S|100|9.52|0|100
C|AGNC|20250723|13:31:58.910987|S|56|9.52|0|56
C|AGNC|20250723|13:33:03.990541|S|44|9.52|0|44
C|AGNC|20250723|13:33:03.990542|S|30|9.52|0|30
C|AGNC|20250723|13:33:36.114961|S|3|9.52|0|3
C|AGNC|20250723|13:33:36.114962|S|97|9.52|0|97
C|AGNC|20250723|13:33:49.740360|S|3|9.52|0|3
C|AGNC|20250723|13:34:09.650246|S|182|9.51|0|182
C|AGNC|20250723|13:35:55.122896|S|5|9.52|0|5
C|AGNC|20250723|13:39:20.530106|S|100|9.52|0|100
C|AGNC|20250723|13:39:26.535383|S|100|9.52|0|100
C|AGNC|20250723|13:40:40.487977|S|100|9.52|0|100
C|AGNC|20250723|13:41:23.557539|S|100|9.52|0|100
C|AGNC|20250723|13:41:33.449424|S|100|9.52|0|100
C|AGNC|20250723|13:41:49.168291|S|100|9.52|0|100
C|AGNC|20250723|13:44:04.584701|S|99|9.54|0|99
C|AGNC|20250723|13:47:54.911760|S|100|9.53|0|100
C|AGNC|20250723|13:47:54.911760|S|82|9.53|0|82
C|AGNC|20250723|13:51:10.402327|S|100|9.52|0|100
C|AGNC|20250723|13:54:01.272509|S|5|9.53|0|5
C|AGNC|20250723|13:54:18.503139|S|100|9.52|0|100
C|AGNC|20250723|13:54:49.884815|S|14|9.52|0|14
C|AGNC|20250723|13:55:36.836155|S|100|9.53|0|100
C|AGNC|20250723|13:55:39.180602|S|400|9.53|0|400
C|AGNC|20250723|13:55:39.181077|S|1195|9.53|0|1195
C|AGNC|20250723|13:55:39.181077|S|505|9.53|0|505
C|AGNC|20250723|14:01:26.149458|S|24|9.52|0|24
C|AGNC|20250723|14:05:15.500123|S|10|9.525|0|10
C|AGNC|20250723|14:06:08.102572|S|82|9.52|0|82
C|AGNC|20250723|14:06:08.102572|S|100|9.52|0|100
C|AGNC|20250723|14:06:19.961543|S|100|9.53|0|100
C|AGNC|20250723|14:06:19.961543|S|20|9.53|0|20
C|AGNC|20250723|14:06:19.972422|S|83|9.525|0|83
C|AGNC|20250723|14:06:58.852954|S|37|9.52|0|37
C|AGNC|20250723|14:06:58.853062|S|200|9.52|0|200
C|AGNC|20250723|14:06:58.853208|S|300|9.52|0|300
C|AGNC|20250723|14:06:58.853224|S|100|9.53|0|100
C|AGNC|20250723|14:06:58.853654|S|100|9.53|0|100
C|AGNC|20250723|14:14:56.674949|S|41|9.54|0|41
C|AGNC|20250723|14:20:00.544753|S|5|9.54|0|5
C|AGNC|20250723|14:24:55.711383|S|214|9.53|0|214
C|AGNC|20250723|14:25:53.234554|S|10|9.54|0|10
C|AGNC|20250723|14:25:53.234555|S|10|9.54|0|10
C|AGNC|20250723|14:25:53.234555|S|10|9.54|0|10
C|AGNC|20250723|14:26:26.976749|S|192|9.535|0|192
C|AGNC|20250723|14:27:57.932262|S|197|9.53|0|197
C|AGNC|20250723|14:29:29.046666|S|216|9.53|0|216
C|AGNC|20250723|14:33:00.577875|S|100|9.53|0|100
C|AGNC|20250723|14:33:16.254805|S|52|9.53|0|52
C|AGNC|20250723|14:36:31.584197|S|220|9.52|0|220
C|AGNC|20250723|14:38:47.141662|S|86|9.525|0|86
C|AGNC|20250723|14:39:57.754868|S|86|9.53|0|86
C|AGNC|20250723|14:40:15.922984|S|35|9.53|0|35
C|AGNC|20250723|14:40:22.741366|S|183|9.52|0|183
C|AGNC|20250723|14:41:33.886826|S|10|9.53|0|10
C|AGNC|20250723|14:42:14.708443|S|67|9.53|0|67
C|AGNC|20250723|14:42:14.708443|S|19|9.53|0|19
C|AGNC|20250723|14:42:50.285686|S|100|9.52|0|100
C|AGNC|20250723|14:44:13.491826|S|47|9.53|0|47
C|AGNC|20250723|14:44:13.491826|S|39|9.53|0|39
C|AGNC|20250723|14:44:50.006548|S|100|9.515|0|100
C|AGNC|20250723|14:48:30.638599|S|5|9.51|0|5
C|AGNC|20250723|14:48:36.441304|S|86|9.51|0|86
C|AGNC|20250723|14:50:09.847495|S|86|9.51|0|86
C|AGNC|20250723|14:51:24.325127|S|10|9.5|0|10
C|AGNC|20250723|14:52:18.021198|S|86|9.505|0|86
C|AGNC|20250723|14:53:08.018884|S|89|9.51|0|89
C|AGNC|20250723|14:54:11.507882|S|84|9.5|0|84
C|AGNC|20250723|14:54:47.868296|S|98|9.505|0|98
C|AGNC|20250723|14:55:47.683574|S|24|9.52|0|24
C|AGNC|20250723|15:01:04.254062|S|94|9.515|0|94
C|AGNC|20250723|15:02:44.647188|S|200|9.51|0|200
C|AGNC|20250723|15:02:44.647189|S|100|9.51|0|100
C|AGNC|20250723|15:02:53.387152|S|100|9.51|0|100
C|AGNC|20250723|15:03:10.095504|S|189|9.51|0|189
C|AGNC|20250723|15:05:28.864333|S|31|9.52|0|31
C|AGNC|20250723|15:06:30.418543|S|496|9.515|0|496
C|AGNC|20250723|15:09:46.559437|S|79|9.52|0|79
C|AGNC|20250723|15:09:46.560218|S|156|9.52|0|156
C|AGNC|20250723|15:09:51.223111|S|136|9.52|0|136
C|AGNC|20250723|15:09:56.283046|S|89|9.52|0|89
C|AGNC|20250723|15:09:56.283851|S|40|9.52|0|40
C|AGNC|20250723|15:09:56.283851|S|138|9.52|0|138
C|AGNC|20250723|15:10:01.237433|S|55|9.52|0|55
C|AGNC|20250723|15:10:17.052436|S|5|9.52|0|5
C|AGNC|20250723|15:10:22.592348|S|6|9.52|0|6
C|AGNC|20250723|15:10:29.091109|S|17|9.52|0|17
C|AGNC|20250723|15:10:31.157564|S|36|9.52|0|36
C|AGNC|20250723|15:10:36.271962|S|130|9.52|0|130
C|AGNC|20250723|15:10:41.190186|S|113|9.52|0|113
C|AGNC|20250723|15:10:41.190187|S|61|9.52|0|61
C|AGNC|20250723|15:10:41.190996|S|348|9.52|0|348
C|AGNC|20250723|15:10:46.997056|S|72|9.52|0|72
C|AGNC|20250723|15:10:54.452336|S|7|9.52|0|7
C|AGNC|20250723|15:11:55.185903|S|100|9.51|0|100
C|AGNC|20250723|15:11:56.300454|S|25|9.52|0|25
C|AGNC|20250723|15:12:01.241426|S|23|9.52|0|23
C|AGNC|20250723|15:12:06.604162|S|25|9.52|0|25
C|AGNC|20250723|15:12:06.604162|S|117|9.52|0|117
C|AGNC|20250723|15:12:11.149538|S|102|9.52|0|102
C|AGNC|20250723|15:12:45.485493|S|281|9.52|0|281
C|AGNC|20250723|15:12:45.485544|S|481|9.52|0|481
C|AGNC|20250723|15:12:45.485554|S|39|9.52|0|39
C|AGNC|20250723|15:12:45.485554|S|19|9.52|0|19
C|AGNC|20250723|15:14:36.987240|S|10|9.53|0|10
C|AGNC|20250723|15:15:26.307479|S|75|9.53|0|75
C|AGNC|20250723|15:16:13.391700|S|10|9.53|0|10
C|AGNC|20250723|15:17:47.968588|S|10|9.53|0|10
C|AGNC|20250723|15:18:28.848417|S|95|9.54|0|95
C|AGNC|20250723|15:26:12.484561|S|4996|9.545|0|4996
C|AGNC|20250723|15:26:12.484561|S|200|9.54|0|200
C|AGNC|20250723|15:26:12.484561|S|2722|9.54|0|2722
C|AGNC|20250723|15:28:01.419506|S|140|9.54|0|140
C|AGNC|20250723|15:30:13.595702|S|1|9.54|0|1
C|AGNC|20250723|15:30:13.595702|S|12|9.54|0|12
C|AGNC|20250723|15:30:13.595702|S|100|9.54|0|100
C|AGNC|20250723|15:30:13.595703|S|1|9.54|0|1
C|AGNC|20250723|15:30:13.595703|S|7|9.54|0|7
C|AGNC|20250723|15:30:13.595704|S|7|9.54|0|7
C|AGNC|20250723|15:30:13.595704|S|17|9.54|0|17
C|AGNC|20250723|15:30:13.595704|S|26|9.54|0|26
C|AGNC|20250723|15:30:13.595704|S|5|9.54|0|5
C|AGNC|20250723|15:30:16.564101|S|3|9.54|0|3
C|AGNC|20250723|15:30:33.046292|S|67|9.545|0|67
C|AGNC|20250723|15:30:47.671857|S|5|9.54|0|5
C|AGNC|20250723|15:30:56.205631|S|11|9.54|0|11
C|AGNC|20250723|15:31:06.203249|S|7|9.54|0|7
C|AGNC|20250723|15:32:09.692220|S|10|9.55|0|10
C|AGNC|20250723|15:32:47.002371|S|10|9.54|0|10
C|AGNC|20250723|15:32:47.002371|S|10|9.54|0|10
C|AGNC|20250723|15:32:47.002371|S|11|9.54|0|11
C|AGNC|20250723|15:32:47.002371|S|11|9.54|0|11
C|AGNC|20250723|15:32:47.002372|S|140|9.54|0|140
C|AGNC|20250723|15:33:20.496050|S|10|9.55|0|10
C|AGNC|20250723|15:33:38.426705|S|13|9.55|0|13
C|AGNC|20250723|15:34:31.138122|S|10|9.55|0|10
C|AGNC|20250723|15:35:37.695127|S|10|9.55|0|10
C|AGNC|20250723|15:35:59.126694|S|100|9.54|0|100
C|AGNC|20250723|15:36:01.463328|S|200|9.54|0|200
C|AGNC|20250723|15:36:01.469029|S|100|9.54|0|100
C|AGNC|20250723|15:36:01.643842|S|6|9.54|0|6
C|AGNC|20250723|15:36:41.253182|S|10|9.545|0|10
C|AGNC|20250723|15:36:42.898987|S|13|9.545|0|13
C|AGNC|20250723|15:37:43.994776|S|10|9.55|0|10
C|AGNC|20250723|15:37:54.098224|S|10|9.54|0|10
C|AGNC|20250723|15:38:47.103157|S|10|9.55|0|10
C|AGNC|20250723|15:39:27.521870|S|10|9.54|0|10
C|AGNC|20250723|15:39:43.705106|S|13|9.55|0|13
C|AGNC|20250723|15:39:46.323233|S|100|9.54|0|100
C|AGNC|20250723|15:39:51.334898|S|10|9.55|0|10
C|AGNC|20250723|15:40:02.068586|S|100|9.54|0|100
C|AGNC|20250723|15:40:02.068586|S|100|9.54|0|100
C|AGNC|20250723|15:40:18.534312|S|10|9.54|0|10
C|AGNC|20250723|15:41:48.133528|S|30|9.56|0|30
C|AGNC|20250723|15:43:38.369626|S|10|9.56|0|10
C|AGNC|20250723|15:44:34.045568|S|200|9.56|0|200
C|AGNC|20250723|15:44:50.001301|S|452|9.555|0|452
C|AGNC|20250723|15:45:41.193503|S|16|9.57|0|16
C|AGNC|20250723|15:45:41.505873|S|44|9.57|0|44
C|AGNC|20250723|15:46:49.573819|S|29|9.57|0|29
C|AGNC|20250723|15:47:12.786569|S|100|9.57|0|100
C|AGNC|20250723|15:47:13.964475|S|10|9.57|0|10
C|AGNC|20250723|15:47:24.388002|S|290|9.57|0|290
C|AGNC|20250723|15:47:24.477479|S|100|9.57|0|100
C|AGNC|20250723|15:47:25.020018|S|13|9.57|0|13
C|AGNC|20250723|15:47:25.440972|S|287|9.57|0|287
C|AGNC|20250723|15:47:30.195309|S|5|9.57|0|5
C|AGNC|20250723|15:47:37.163430|S|395|9.57|0|395
C|AGNC|20250723|15:47:38.100164|S|100|9.57|0|100
C|AGNC|20250723|15:47:40.306268|S|300|9.57|0|300
C|AGNC|20250723|15:47:43.847423|S|400|9.57|0|400
C|AGNC|20250723|15:48:01.914193|S|400|9.57|0|400
C|AGNC|20250723|15:48:47.912237|S|400|9.57|0|400
C|AGNC|20250723|15:48:49.388547|S|400|9.57|0|400
C|AGNC|20250723|15:49:03.779772|S|400|9.57|0|400
C|AGNC|20250723|15:49:04.938258|S|400|9.57|0|400
C|AGNC|20250723|15:50:04.812575|S|400|9.58|0|400
C|AGNC|20250723|15:50:06.157577|S|10|9.58|0|10
C|AGNC|20250723|15:50:11.137984|S|300|9.58|0|300
C|AGNC|20250723|15:50:14.953776|S|90|9.58|0|90
C|AGNC|20250723|15:50:15.480740|S|400|9.58|0|400
C|AGNC|20250723|15:50:54.751640|S|400|9.58|0|400
C|AGNC|20250723|15:51:08.577036|S|100|9.58|0|100
C|AGNC|20250723|15:53:02.780263|S|5|9.58|0|5
C|AGNC|20250723|15:53:26.267242|S|100|9.58|0|100
C|AGNC|20250723|15:53:31.149512|S|78|9.58|0|78
C|AGNC|20250723|15:53:46.265651|S|22|9.58|0|22
C|AGNC|20250723|15:54:29.082912|S|13|9.585|0|13
C|AGNC|20250723|15:54:40.187547|S|10|9.585|0|10
C|AGNC|20250723|15:55:18.169250|S|10|9.585|0|10
C|AGNC|20250723|15:55:24.354526|S|400|9.59|0|400
C|AGNC|20250723|15:56:11.390148|S|10|9.58|0|10
C|AGNC|20250723|15:56:20.758741|S|41|9.59|0|41
C|AGNC|20250723|15:56:49.405063|S|10|9.58|0|10
C|AGNC|20250723|15:57:06.113269|S|7|9.58|0|7
C|AGNC|20250723|15:57:25.288084|S|10|9.58|0|10
C|AGNC|20250723|15:57:45.656795|S|8|9.59|0|8
C|AGNC|20250723|15:57:49.753522|S|100|9.59|0|100
C|AGNC|20250723|15:58:03.310323|S|86|9.58|0|86
C|AGNC|20250723|15:58:09.424477|S|9|9.58|0|9
C|AGNC|20250723|15:58:23.552156|S|100|9.59|0|100
C|AGNC|20250723|15:58:31.376298|S|4700|9.585|0|4700
C|AGNC|20250723|15:58:31.376298|S|6595|9.585|0|6595
C|AGNC|20250723|15:58:36.468197|S|74|9.59|0|74
C|AGNC|20250723|15:58:36.835574|S|100|9.59|0|100
C|AGNC|20250723|15:58:37.825175|S|89|9.59|0|89
C|AGNC|20250723|15:58:43.010251|S|44|9.59|0|44
C|AGNC|20250723|15:58:43.541252|S|100|9.59|0|100
C|AGNC|20250723|15:58:48.290126|S|100|9.59|0|100
C|AGNC|20250723|15:59:10.120185|S|1400|9.58|0|1400
C|AGNC|20250723|15:59:10.120186|S|100|9.58|0|100
C|AGNC|20250723|15:59:10.202598|S|100|9.58|0|100
C|AGNC|20250723|15:59:10.672278|S|1400|9.58|0|1400
C|AGNC|20250723|15:59:13.610094|S|16|9.59|0|16
C|AGNC|20250723|15:59:19.262863|S|89|9.59|0|89
C|AGNC|20250723|15:59:19.511964|S|44|9.59|0|44
C|AGNC|20250723|15:59:20.351877|S|41|9.59|0|41
C|AGNC|20250723|15:59:21.906850|S|1|9.58|0|1
C|AGNC|20250723|15:59:26.153526|S|20|9.59|0|20
C|AGNC|20250723|15:59:49.143179|S|75|9.58|0|75
C|AGNC|20250723|15:59:49.143179|S|2491|9.585|0|2491
C|AGNC|20250723|15:59:49.143179|S|476|9.58|0|476
C|AGNC|20250723|15:59:51.911517|S|80|9.585|0|80
C|AGNC|20250723|15:59:52.199872|S|48|9.585|0|48
C|AGNCL|20250723|09:31:12.200495|S|146|24.8|0|146
C|AGNCL|20250723|14:49:06.675025|S|100|24.775|0|100
C|AGO|20250723|10:34:20.050631|S|1|84.13|0|1
C|AGO|20250723|11:53:13.000440|S|12|83.88|0|12
C|AGQ|20250723|10:24:42.561655|S|3|56.57|0|3
C|AGQ|20250723|11:24:44.930811|S|40|57.1|0|40
C|AGQ|20250723|11:33:20.671373|S|20|57.13|0|20
C|AGQ|20250723|11:44:21.127020|S|200|56.89|0|200
C|AGQ|20250723|11:48:56.175531|S|114|56.45|0|114
C|AGQ|20250723|11:48:56.175531|S|100|56.45|0|100
C|AGQ|20250723|12:01:42.409828|S|100|55.94|0|100
C|AGQ|20250723|12:01:42.409839|S|200|55.94|0|200
C|AGQ|20250723|12:43:45.168260|S|100|56.15|0|100
C|AGQ|20250723|12:43:45.168290|S|200|56.15|0|200
C|AGRI|20250723|09:31:40.845656|S|32|.775|0|32
C|AGRI|20250723|09:31:40.846096|S|85|.775|0|85
C|AGRI|20250723|09:31:40.846518|S|57|.775|0|57
C|AGRI|20250723|09:31:40.846903|S|43|.775|0|43
C|AGRI|20250723|09:31:40.847297|S|75|.775|0|75
C|AGRI|20250723|09:32:31.597759|S|152|.7598|0|152
C|AGRI|20250723|09:32:31.599388|S|100|.7598|0|100
C|AGRI|20250723|09:32:31.600653|S|100|.7598|0|100
C|AGRI|20250723|09:32:31.601895|S|200|.7598|0|200
C|AGRO|20250723|11:15:37.994703|S|69|9.62|0|69
C|AGRO|20250723|11:18:10.354095|S|33|9.62|0|33
C|AGRO|20250723|11:23:30.012657|S|100|9.63|0|100
C|AGRO|20250723|11:31:31.926482|S|33|9.61|0|33
C|AGRO|20250723|11:40:04.420218|S|5|9.61|0|5
C|AGRO|20250723|11:42:48.367670|S|5|9.61|0|5
C|AGRO|20250723|11:44:22.979411|S|5|9.61|0|5
C|AGRO|20250723|11:48:47.460683|S|5|9.63|0|5
C|AGRO|20250723|12:20:18.845533|S|44|9.63|0|44
C|AGRO|20250723|12:23:31.669420|S|44|9.625|0|44
C|AGRO|20250723|12:29:32.612899|S|5|9.63|0|5
C|AGRO|20250723|12:29:53.991586|S|2|9.63|0|2
C|AGRO|20250723|12:41:02.221000|S|10|9.61|0|10
C|AGRO|20250723|12:49:47.747100|S|44|9.615|0|44
C|AGRO|20250723|12:52:35.082961|S|12|9.62|0|12
C|AGRO|20250723|12:55:07.521685|S|44|9.615|0|44
C|AGRO|20250723|12:57:14.007054|S|44|9.62|0|44
C|AGRO|20250723|12:59:31.225485|S|44|9.62|0|44
C|AGRO|20250723|13:08:25.465436|S|5|9.59|0|5
C|AGRO|20250723|13:09:54.728952|S|1|9.59|0|1
C|AGRO|20250723|13:12:40.887116|S|5|9.59|0|5
C|AGRO|20250723|13:38:46.206267|S|64|9.6|0|64
C|AGRO|20250723|13:59:29.798474|S|65|9.56|0|65
C|AGRO|20250723|14:04:02.500942|S|6|9.56|0|6
C|AGRO|20250723|14:05:30.457542|S|10|9.56|0|10
C|AGRO|20250723|14:06:37.784510|S|10|9.56|0|10
C|AGRO|20250723|14:07:24.793805|S|10|9.57|0|10
C|AGRO|20250723|14:09:39.739239|S|7|9.57|0|7
C|AGRO|20250723|14:24:56.125335|S|16|9.57|0|16
C|AGRO|20250723|14:25:08.933985|S|2|9.57|0|2
C|AGRO|20250723|14:25:40.909748|S|38|9.57|0|38
C|AGRO|20250723|14:32:00.395707|S|6|9.57|0|6
C|AGRO|20250723|14:33:59.451910|S|6|9.57|0|6
C|AGRO|20250723|14:40:41.915878|S|38|9.57|0|38
C|AGRO|20250723|14:48:02.859248|S|7|9.57|0|7
C|AGRO|20250723|14:48:20.695782|S|58|9.57|0|58
C|AGRO|20250723|15:12:22.990905|S|4|9.57|0|4
C|AGRO|20250723|15:16:44.804772|S|69|9.565|0|69
C|AGRO|20250723|15:21:00.245007|S|50|9.57|0|50
C|AGRO|20250723|15:21:42.976438|S|7|9.57|0|7
C|AGRO|20250723|15:23:43.462559|S|5|9.57|0|5
C|AGRO|20250723|15:27:02.220453|S|7|9.57|0|7
C|AGRO|20250723|15:51:17.877910|S|7|9.57|0|7
C|AGRO|20250723|15:58:45.637572|S|32|9.56|0|32
C|AGRO|20250723|15:58:47.364837|S|55|9.56|0|55
C|AGRO|20250723|15:58:59.579440|S|13|9.56|0|13
C|AGRO|20250723|15:59:05.399988|S|5|9.56|0|5
C|AGRO|20250723|15:59:09.873084|S|7|9.56|0|7
C|AGRO|20250723|15:59:11.872216|S|66|9.56|0|66
C|AGRO|20250723|15:59:11.999528|S|10|9.56|0|10
C|AGRO|20250723|15:59:14.686971|S|5|9.56|0|5
C|AGRO|20250723|15:59:23.247272|S|7|9.56|0|7
C|AGRO|20250723|15:59:24.795259|S|7|9.56|0|7
C|AGRO|20250723|15:59:36.116062|S|67|9.56|0|67
C|AGX|20250723|09:38:19.087999|S|17|212.89|0|17
C|AGX|20250723|10:39:15.792856|S|100|212.8|0|100
C|AGX|20250723|10:58:04.765115|S|19|213.86|0|19
C|AGX|20250723|10:59:05.339912|S|50|214.45|0|50
C|AGX|20250723|11:51:29.564439|S|30|217.11|0|30
C|AGX|20250723|11:52:58.607261|S|1|217.99|0|1
C|AGX|20250723|12:05:34.315994|S|16|220.44|0|16
C|AGX|20250723|12:08:57.964014|S|17|219.91|0|17
C|AGX|20250723|13:20:55.097979|S|10|216|0|10
C|AGX|20250723|13:49:02.251412|S|8|212.6|0|8
C|AGX|20250723|14:43:25.629751|S|100|215.13|0|100
C|AGX|20250723|14:43:25.629800|S|72|215.13|0|72
C|AGX|20250723|14:43:25.629833|S|25|215.13|0|25
C|AGX|20250723|14:43:25.629973|S|97|215.13|0|97
C|AGX|20250723|14:43:25.629973|S|3|215.13|0|3
C|AGX|20250723|14:43:25.712903|S|10|215.19|0|10
C|AGX|20250723|14:50:40.284074|S|10|214.955|0|10
C|AGX|20250723|15:28:19.404434|S|10|216.47|0|10
C|AGX|20250723|15:28:19.404441|S|25|216.47|0|25
C|AGX|20250723|15:28:19.481788|S|100|216.32|0|100
C|AGX|20250723|15:28:19.482431|S|26|216.39|0|26
C|AGX|20250723|15:37:41.135247|S|20|217.41|0|20
C|AGX|20250723|15:38:03.607974|S|10|216.96|0|10
C|AGX|20250723|15:38:03.608072|S|10|216.92|0|10
C|AGX|20250723|15:54:40.232466|S|10|215.12|0|10
C|AGX|20250723|15:54:40.232712|S|10|215.08|0|10
C|AGYS|20250723|10:05:28.694701|S|1|113.96|0|1
C|AGYS|20250723|10:36:32.277596|S|3|115.17|0|3
C|AGYS|20250723|10:52:24.468442|S|20|114.5|0|20
C|AGYS|20250723|10:53:45.344964|S|10|114.06|0|10
C|AGYS|20250723|10:54:22.072659|S|5|114.06|0|5
C|AGYS|20250723|11:21:26.078047|S|1|112.19|0|1
C|AGYS|20250723|11:22:41.768183|S|50|112.43|0|50
C|AGYS|20250723|11:35:40.260191|S|1|112.82|0|1
C|AGYS|20250723|13:04:15.244965|S|30|111.94|0|30
C|AGYS|20250723|13:05:32.962248|S|2|111.6|0|2
C|AGYS|20250723|13:05:32.962263|S|20|111.6|0|20
C|AGYS|20250723|13:05:32.962317|S|2|111.6|0|2
C|AGYS|20250723|13:05:32.962380|S|2|111.6|0|2
C|AGYS|20250723|13:05:32.962441|S|2|111.6|0|2
C|AGYS|20250723|13:05:32.962503|S|2|111.6|0|2
C|AGYS|20250723|13:10:30.072472|S|13|111.54|0|13
C|AGYS|20250723|14:34:40.025615|S|70|111.915|0|70
C|AGYS|20250723|14:51:33.523050|S|1|112.1|0|1
C|AHCO|20250723|09:34:44.932008|S|55|9.46|0|55
C|AHCO|20250723|10:01:23.391772|S|100|9.43|0|100
C|AHCO|20250723|11:34:15.269315|S|3|9.53|0|3
C|AHCO|20250723|11:34:15.269331|S|75|9.53|0|75
C|AHCO|20250723|12:27:50.131091|S|100|9.58|0|100
C|AHCO|20250723|14:02:27.875701|S|100|9.535|0|100
C|AHCO|20250723|15:27:55.143245|S|26|9.56|0|26
C|AHCO|20250723|15:39:05.706461|S|23|9.54|0|23
C|AHCO|20250723|15:42:39.760196|S|100|9.56|0|100
C|AHCO|20250723|15:43:49.608655|S|100|9.56|0|100
C|AHCO|20250723|15:44:02.120918|S|100|9.56|0|100
C|AHCO|20250723|15:51:42.039932|S|100|9.56|0|100
C|AHCO|20250723|15:51:42.039933|S|51|9.56|0|51
C|AHCO|20250723|15:51:42.040103|S|58|9.56|0|58
C|AHCO|20250723|15:54:50.012024|S|100|9.6|0|100
C|AHCO|20250723|15:54:50.012024|S|120|9.6|0|120
C|AHCO|20250723|15:55:00.168134|S|100|9.6|0|100
C|AHCO|20250723|15:55:01.251580|S|18|9.6|0|18
C|AHCO|20250723|15:56:16.323730|S|23|9.62|0|23
C|AHCO|20250723|15:56:16.323730|S|77|9.62|0|77
C|AHCO|20250723|15:57:53.313058|S|15|9.63|0|15
C|AHCO|20250723|15:59:15.173635|S|100|9.63|0|100
C|AHCO|20250723|15:59:23.083829|S|100|9.63|0|100
C|AHCO|20250723|15:59:28.039681|S|100|9.63|0|100
C|AHCO|20250723|15:59:28.048369|S|100|9.63|0|100
C|AHCO|20250723|15:59:28.049750|S|2|9.63|0|2
C|AHCO|20250723|15:59:28.382281|S|78|9.63|0|78
C|AHCO|20250723|15:59:30.293575|S|100|9.63|0|100
C|AHCO|20250723|15:59:30.346834|S|100|9.63|0|100
C|AHCO|20250723|15:59:35.502179|S|10|9.635|0|10
C|AHCO|20250723|15:59:41.815677|S|3|9.635|0|3
C|AHCO|20250723|15:59:45.249252|S|58|9.635|0|58
C|AHCO|20250723|15:59:55.415133|S|12|9.635|0|12
C|AHCO|20250723|15:59:56.509243|S|38|9.635|0|38
C|AHCO|20250723|15:59:56.509313|S|100|9.635|0|100
C|AHCO|20250723|15:59:56.741321|S|100|9.635|0|100
C|AHCO|20250723|15:59:56.868555|S|100|9.635|0|100
C|AHCO|20250723|15:59:56.883333|S|100|9.635|0|100
C|AHH|20250723|11:52:42.531194|S|21|7.08|0|21
C|AHH|20250723|11:52:42.531194|S|13|7.08|0|13
C|AHH|20250723|12:38:25.305179|S|11|7.09|0|11
C|AHH|20250723|12:48:39.813318|S|20|7.08|0|20
C|AHH|20250723|13:01:55.849345|S|100|7.08|0|100
C|AHH|20250723|13:11:40.915134|S|5|7.07|0|5
C|AHH|20250723|13:11:40.915134|S|3|7.07|0|3
C|AHH|20250723|13:11:40.915135|S|7|7.07|0|7
C|AHH|20250723|13:11:40.915135|S|8|7.07|0|8
C|AHH|20250723|13:22:34.084412|S|100|7.07|0|100
C|AHH|20250723|13:31:27.720203|S|93|7.06|0|93
C|AHH|20250723|13:31:27.720204|S|2|7.06|0|2
C|AHH|20250723|13:31:27.720204|S|2|7.06|0|2
C|AHH|20250723|13:46:34.593223|S|79|7.08|0|79
C|AHH|20250723|13:58:02.301908|S|2|7.06|0|2
C|AHH|20250723|14:25:03.572293|S|6|7.08|0|6
C|AHH|20250723|14:26:56.397041|S|6|7.08|0|6
C|AHH|20250723|14:30:07.303347|S|6|7.08|0|6
C|AHH|20250723|14:31:32.648367|S|6|7.08|0|6
C|AHH|20250723|14:33:26.037956|S|3|7.08|0|3
C|AHH|20250723|15:25:35.555486|S|100|7.06|0|100
C|AHH|20250723|15:25:39.525921|S|100|7.06|0|100
C|AHH|20250723|15:25:39.527021|S|100|7.06|0|100
C|AHH|20250723|15:25:50.054341|S|66|7.06|0|66
C|AHH|20250723|15:25:50.597625|S|34|7.06|0|34
C|AHH|20250723|15:25:50.597625|S|55|7.06|0|55
C|AHH|20250723|15:38:05.728725|S|10|7.055|0|10
C|AHH|20250723|15:47:20.448599|S|10|7.06|0|10
C|AHH|20250723|15:47:35.577904|S|90|7.06|0|90
C|AHH|20250723|15:47:55.201672|S|86|7.06|0|86
C|AHH|20250723|15:50:50.440772|S|100|7.06|0|100
C|AHH|20250723|15:51:00.377766|S|100|7.06|0|100
C|AHH|20250723|15:51:00.822724|S|100|7.06|0|100
C|AHH|20250723|15:51:00.838811|S|100|7.06|0|100
C|AHH|20250723|15:51:00.843892|S|100|7.06|0|100
C|AHH|20250723|15:51:17.670553|S|100|7.06|0|100
C|AHH|20250723|15:52:50.637358|S|100|7.05|0|100
C|AHH|20250723|15:58:41.007809|S|10|7.08|0|10
C|AHH|20250723|15:58:58.149149|S|18|7.08|0|18
C|AHH|20250723|15:59:37.157527|S|6|7.085|0|6
C|AHH|20250723|15:59:39.086352|S|1|7.085|0|1
C|AHH|20250723|15:59:40.327439|S|18|7.085|0|18
C|AHH|20250723|15:59:40.872351|S|1|7.085|0|1
C|AHH|20250723|15:59:41.965896|S|20|7.085|0|20
C|AHH|20250723|15:59:42.749560|S|23|7.085|0|23
C|AHH|20250723|15:59:51.994111|S|12|7.085|0|12
C|AHH|20250723|15:59:52.609859|S|6|7.085|0|6
C|AHH|20250723|15:59:52.668123|S|10|7.085|0|10
C|AHH|20250723|15:59:55.046279|S|2|7.085|0|2
C|AHH|20250723|15:59:55.245687|S|23|7.09|0|23
C|AHH|20250723|15:59:55.550431|S|77|7.09|0|77
C|AHH|20250723|15:59:56.706788|S|37|7.085|0|37
C|AHH|20250723|15:59:56.849317|S|20|7.085|0|20
C|AHL|20250723|10:14:03.369588|S|10|30.76|0|10
C|AHL|20250723|15:59:39.564258|S|48|31.295|0|48
C|AHR|20250723|10:02:20.849432|S|38|37.81|0|38
C|AHR|20250723|10:08:22.917721|S|1|37.95|0|1
C|AHR|20250723|10:09:06.655582|S|1|37.93|0|1
C|AHR|20250723|10:58:15.476255|S|4|37.97|0|4
C|AHR|20250723|13:36:24.964411|S|62|37.76|0|62
C|AHR|20250723|14:00:21.336198|S|62|37.74|0|62
C|AHR|20250723|15:22:55.311128|S|62|38.03|0|62
C|AHR|20250723|15:24:33.047016|S|30|38.03|0|30
C|AHR|20250723|15:40:16.654553|S|48|38|0|48
C|AHR|20250723|15:40:16.654561|S|52|38|0|52
C|AHR|20250723|15:40:16.704769|S|100|38|0|100
C|AHR|20250723|15:40:52.122923|S|100|38|0|100
C|AHR|20250723|15:41:33.031624|S|100|37.98|0|100
C|AHR|20250723|15:44:03.812257|S|4|37.99|0|4
C|AHR|20250723|15:51:10.027743|S|3|38.11|0|3
C|AHR|20250723|15:51:10.027743|S|100|38.11|0|100
C|AHR|20250723|15:51:10.028892|S|100|38.105|0|100
C|AI|20250723|09:41:12.936535|S|4|28.72|0|4
C|AI|20250723|09:45:08.015461|S|12|28.81|0|12
C|AI|20250723|09:48:44.938523|S|95|28.69|0|95
C|AI|20250723|10:05:14.205115|S|100|28.845|0|100
C|AI|20250723|10:21:27.624286|S|20|28.73|0|20
C|AI|20250723|10:26:14.085813|S|5|28.86|0|5
C|AI|20250723|10:31:12.152263|S|15|28.88|0|15
C|AI|20250723|10:31:12.153547|S|13|28.87|0|13
C|AI|20250723|10:31:12.153558|S|18|28.87|0|18
C|AI|20250723|10:37:37.280492|S|153|28.78|0|153
C|AI|20250723|11:01:17.160358|S|8|28.83|0|8
C|AI|20250723|11:01:17.160868|S|11|28.83|0|11
C|AI|20250723|11:22:53.417886|S|14|28.87|0|14
C|AI|20250723|11:35:29.970429|S|100|28.69|0|100
C|AI|20250723|11:50:51.724848|S|100|28.88|0|100
C|AI|20250723|12:04:48.297158|S|1|29|0|1
C|AI|20250723|12:16:46.358557|S|100|28.805|0|100
C|AI|20250723|12:21:06.381887|S|4|28.74|0|4
C|AI|20250723|12:29:17.322610|S|1|28.79|0|1
C|AI|20250723|12:53:44.818551|S|3|28.8|0|3
C|AI|20250723|12:58:51.536913|S|2|28.77|0|2
C|AI|20250723|13:08:53.142350|S|100|28.76|0|100
C|AI|20250723|13:16:26.926144|S|100|28.61|0|100
C|AI|20250723|13:54:59.458815|S|88|28.75|0|88
C|AI|20250723|14:22:53.777729|S|98|29.04|0|98
C|AI|20250723|14:32:41.836970|S|22|29.095|0|22
C|AI|20250723|14:40:06.822808|S|100|29.145|0|100
C|AI|20250723|14:51:43.628920|S|7|29.14|0|7
C|AI|20250723|14:56:38.821425|S|11|29.09|0|11
C|AI|20250723|15:04:37.040096|S|100|29.1|0|100
C|AI|20250723|15:18:38.908539|S|53|29.145|0|53
C|AI|20250723|15:29:15.946743|S|11|29.14|0|11
C|AI|20250723|15:36:01.529159|S|200|29.205|0|200
C|AI|20250723|15:37:05.918366|S|2|29.2|0|2
C|AI|20250723|15:39:04.252943|S|100|29.2|0|100
C|AI|20250723|15:46:04.561626|S|100|29.22|0|100
C|AI|20250723|15:46:44.742190|S|100|29.23|0|100
C|AI|20250723|15:47:00.860168|S|46|29.22|0|46
C|AI|20250723|15:47:01.239789|S|100|29.22|0|100
C|AI|20250723|15:48:52.785375|S|24|29.26|0|24
C|AI|20250723|15:48:52.791166|S|24|29.265|0|24
C|AI|20250723|15:48:52.791479|S|15|29.27|0|15
C|AI|20250723|15:49:55.070140|S|6|29.25|0|6
C|AI|20250723|15:50:15.480408|S|58|29.24|0|58
C|AI|20250723|15:51:14.204804|S|100|29.225|0|100
C|AI|20250723|15:51:14.204868|S|88|29.225|0|88
C|AI|20250723|15:51:14.204954|S|12|29.225|0|12
C|AI|20250723|15:51:15.823130|S|100|29.23|0|100
C|AI|20250723|15:53:10.008332|S|94|29.235|0|94
C|AI|20250723|15:55:00.193846|S|100|29.22|0|100
C|AI|20250723|15:55:00.492040|S|100|29.225|0|100
C|AI|20250723|15:55:00.493129|S|100|29.225|0|100
C|AI|20250723|15:55:22.594826|S|100|29.25|0|100
C|AI|20250723|15:55:22.595606|S|100|29.25|0|100
C|AI|20250723|15:56:16.371277|S|100|29.225|0|100
C|AI|20250723|15:56:16.372035|S|100|29.22|0|100
C|AI|20250723|15:58:00.537674|S|300|29.215|0|300
C|AI|20250723|15:58:00.538219|S|15|29.22|0|15
C|AI|20250723|15:58:58.687450|S|12|29.18|0|12
C|AI|20250723|15:58:58.687460|S|10|29.18|0|10
C|AI|20250723|15:58:58.687471|S|4|29.18|0|4
C|AI|20250723|15:58:58.687478|S|1|29.18|0|1
C|AI|20250723|15:59:01.459076|S|15|29.19|0|15
C|AI|20250723|15:59:31.718143|S|25|29.175|0|25
C|AI|20250723|15:59:50.010352|S|1|29.16|0|1
C|AI|20250723|15:59:53.862044|S|100|29.16|0|100
C|AI|20250723|15:59:54.043318|S|100|29.16|0|100
C|AI|20250723|15:59:56.744329|S|54|29.15|0|54
C|AI|20250723|15:59:56.790127|S|16|29.15|0|16
C|AIFF|20250723|10:48:30.588780|S|22|3.11|0|22
C|AIFF|20250723|10:48:32.392606|S|61|3.11|0|61
C|AIFF|20250723|10:48:37.580823|S|17|3.11|0|17
C|AIFF|20250723|11:18:53.239367|S|100|3.06|0|100
C|AIFF|20250723|11:22:46.733491|S|100|3.06|0|100
C|AIFF|20250723|11:31:46.201755|S|33|3.05|0|33
C|AIFF|20250723|12:16:20.271432|S|100|3.04|0|100
C|AIFF|20250723|15:09:40.126093|S|200|2.975|0|200
C|AIFF|20250723|15:33:07.055668|S|2|2.99|0|2
C|AIFF|20250723|15:41:45.692847|S|100|2.98|0|100
C|AIFF|20250723|15:54:33.226550|S|100|3|0|100
C|AIFF|20250723|15:58:40.138434|S|120|2.995|0|120
C|AIFF|20250723|15:59:41.206439|S|100|3|0|100
C|AIG|20250723|09:30:36.531952|S|100|80.23|0|100
C|AIG|20250723|09:30:37.417503|S|100|80.14|0|100
C|AIG|20250723|09:31:40.971845|S|63|79.41|0|63
C|AIG|20250723|09:32:07.529528|S|100|79.08|0|100
C|AIG|20250723|09:34:16.535346|S|100|78.95|0|100
C|AIG|20250723|09:34:26.874679|S|100|78.965|0|100
C|AIG|20250723|09:38:28.748484|S|100|78.23|0|100
C|AIG|20250723|09:38:31.474500|S|1|78.31|0|1
C|AIG|20250723|09:38:32.545770|S|1|78.31|0|1
C|AIG|20250723|09:38:32.548642|S|1|78.31|0|1
C|AIG|20250723|09:38:33.552459|S|1|78.31|0|1
C|AIG|20250723|09:38:33.554773|S|1|78.31|0|1
C|AIG|20250723|09:38:34.667017|S|1|78.31|0|1
C|AIG|20250723|09:38:34.669691|S|1|78.31|0|1
C|AIG|20250723|09:38:35.025807|S|9|78.3|0|9
C|AIG|20250723|09:38:35.297791|S|250|78.26|0|250
C|AIG|20250723|09:38:44.797726|S|100|78.26|0|100
C|AIG|20250723|09:41:26.287816|S|250|78.15|0|250
C|AIG|20250723|09:41:36.598227|S|100|78.155|0|100
C|AIG|20250723|09:42:57.904049|S|100|78.07|0|100
C|AIG|20250723|09:44:44.594170|S|100|78.42|0|100
C|AIG|20250723|09:57:52.746290|S|7|78.76|0|7
C|AIG|20250723|10:09:01.040363|S|10|79.16|0|10
C|AIG|20250723|10:19:53.975015|S|100|79.22|0|100
C|AIG|20250723|10:22:58.994171|S|100|79.14|0|100
C|AIG|20250723|10:25:14.382804|S|199|79.24|0|199
C|AIG|20250723|10:25:14.382849|S|99|79.24|0|99
C|AIG|20250723|10:44:04.887702|S|13|79.26|0|13
C|AIG|20250723|10:44:04.888173|S|60|79.26|0|60
C|AIG|20250723|10:44:04.888189|S|27|79.26|0|27
C|AIG|20250723|10:51:35.658668|S|6|79.02|0|6
C|AIG|20250723|11:01:02.065335|S|63|78.66|0|63
C|AIG|20250723|11:01:02.065421|S|37|78.66|0|37
C|AIG|20250723|11:01:19.092158|S|62|78.65|0|62
C|AIG|20250723|11:03:15.122051|S|9|78.89|0|9
C|AIG|20250723|11:09:07.736524|S|37|78.77|0|37
C|AIG|20250723|11:09:53.018621|S|16|78.87|0|16
C|AIG|20250723|11:11:32.235783|S|63|78.79|0|63
C|AIG|20250723|11:28:41.927514|S|63|78.61|0|63
C|AIG|20250723|11:31:19.106064|S|62|78.63|0|62
C|AIG|20250723|11:34:17.292003|S|100|78.67|0|100
C|AIG|20250723|11:34:56.543628|S|100|78.68|0|100
C|AIG|20250723|11:39:06.973366|S|63|78.61|0|63
C|AIG|20250723|11:41:29.989328|S|100|78.57|0|100
C|AIG|20250723|11:41:31.252931|S|63|78.59|0|63
C|AIG|20250723|11:41:31.253043|S|63|78.59|0|63
C|AIG|20250723|11:50:21.010989|S|63|78.67|0|63
C|AIG|20250723|11:55:00.638006|S|100|78.72|0|100
C|AIG|20250723|12:26:09.437291|S|100|79.12|0|100
C|AIG|20250723|12:26:09.437292|S|33|79.12|0|33
C|AIG|20250723|12:45:47.663860|S|100|79.2|0|100
C|AIG|20250723|12:49:24.393736|S|1|79.22|0|1
C|AIG|20250723|12:49:24.393736|S|100|79.22|0|100
C|AIG|20250723|12:53:20.096133|S|3|79.16|0|3
C|AIG|20250723|12:57:01.446390|S|63|79.18|0|63
C|AIG|20250723|12:57:01.446468|S|37|79.18|0|37
C|AIG|20250723|12:57:21.126035|S|100|79.18|0|100
C|AIG|20250723|13:33:47.167717|S|139|79.2|0|139
C|AIG|20250723|13:33:52.755056|S|122|79.19|0|122
C|AIG|20250723|14:00:26.157443|S|1|79.24|0|1
C|AIG|20250723|14:12:32.389851|S|1|79.34|0|1
C|AIG|20250723|15:16:03.127343|S|131|79.22|0|131
C|AIG|20250723|15:16:03.127343|S|100|79.21|0|100
C|AIG|20250723|15:17:21.462573|S|100|79.24|0|100
C|AIG|20250723|15:19:54.049929|S|102|79.28|0|102
C|AIG|20250723|15:29:38.428435|S|10|79.38|0|10
C|AIG|20250723|15:38:57.245737|S|100|79.37|0|100
C|AIG|20250723|15:38:57.245737|S|11|79.37|0|11
C|AIG|20250723|15:40:33.919448|S|100|79.37|0|100
C|AIG|20250723|15:40:33.919449|S|1|79.37|0|1
C|AIG|20250723|15:44:21.535973|S|3|79.38|0|3
C|AIG|20250723|15:53:52.100614|S|14|79.4|0|14
C|AIG|20250723|15:54:07.399704|S|9|79.44|0|9
C|AIG|20250723|15:54:07.400279|S|26|79.44|0|26
C|AIG|20250723|15:54:07.400279|S|100|79.44|0|100
C|AIG|20250723|15:54:07.406373|S|11|79.44|0|11
C|AIG|20250723|15:54:07.414145|S|100|79.44|0|100
C|AIG|20250723|15:54:07.414163|S|90|79.44|0|90
C|AIG|20250723|15:55:34.363819|S|1|79.53|0|1
C|AIG|20250723|15:56:21.112443|S|100|79.5|0|100
C|AIG|20250723|15:58:10.515559|S|11|79.47|0|11
C|AIG|20250723|15:58:30.391454|S|1|79.47|0|1
C|AIG|20250723|15:58:52.329800|S|100|79.44|0|100
C|AIG|20250723|15:58:57.468982|S|7|79.42|0|7
C|AIG|20250723|15:59:53.146860|S|100|79.46|0|100
C|AII|20250723|15:55:05.493662|S|10|17.48|0|10
C|AII|20250723|15:55:10.528506|S|10|17.48|0|10
C|AII|20250723|15:55:10.528517|S|10|17.48|0|10
C|AII|20250723|15:55:10.528529|S|10|17.48|0|10
C|AII|20250723|15:55:10.528663|S|10|17.48|0|10
C|AII|20250723|15:55:10.528675|S|10|17.48|0|10
C|AII|20250723|15:55:10.528730|S|10|17.48|0|10
C|AII|20250723|15:55:10.528745|S|6|17.48|0|6
C|AIM|20250723|14:06:32.766675|S|1|8.61|0|1
C|AIN|20250723|10:09:47.106171|S|50|72.11|0|50
C|AIN|20250723|10:45:58.043890|S|1|72.32|0|1
C|AIN|20250723|10:48:51.102770|S|49|72.2|0|49
C|AIN|20250723|10:48:51.103060|S|34|72.19|0|34
C|AIN|20250723|11:33:21.586145|S|2|71.99|0|2
C|AIN|20250723|11:34:32.989627|S|19|71.97|0|19
C|AIN|20250723|11:34:32.989627|S|11|71.97|0|11
C|AIN|20250723|12:04:36.339967|S|1|72.08|0|1
C|AIN|20250723|12:04:37.437509|S|45|72.08|0|45
C|AIN|20250723|12:04:37.439279|S|54|72.08|0|54
C|AIN|20250723|12:35:53.241057|S|5|72.16|0|5
C|AIN|20250723|12:35:58.043541|S|1|72.16|0|1
C|AIN|20250723|12:40:58.095040|S|1|72.2|0|1
C|AIN|20250723|13:15:58.091013|S|1|72.32|0|1
C|AIN|20250723|13:20:36.694204|S|6|72.32|0|6
C|AIN|20250723|13:20:50.902459|S|5|72.32|0|5
C|AIN|20250723|13:31:37.070202|S|5|72.45|0|5
C|AIN|20250723|14:05:58.083409|S|1|72.32|0|1
C|AIN|20250723|14:09:43.468826|S|82|72.33|0|82
C|AIN|20250723|14:09:43.468877|S|18|72.33|0|18
C|AIN|20250723|14:20:58.102575|S|1|72.44|0|1
C|AIN|20250723|14:30:58.084644|S|1|72.54|0|1
C|AIN|20250723|14:45:45.425247|S|1|72.5|0|1
C|AIN|20250723|14:48:29.881833|S|1|72.5|0|1
C|AIN|20250723|14:50:55.713148|S|2|72.48|0|2
C|AIN|20250723|15:15:18.209339|S|10|72.38|0|10
C|AIN|20250723|15:15:22.008172|S|6|72.38|0|6
C|AIN|20250723|15:15:25.786444|S|6|72.38|0|6
C|AIN|20250723|15:15:29.596373|S|6|72.38|0|6
C|AIN|20250723|15:15:33.404087|S|6|72.38|0|6
C|AIN|20250723|15:15:37.173035|S|6|72.38|0|6
C|AIN|20250723|15:15:40.980665|S|6|72.38|0|6
C|AIN|20250723|15:15:44.787742|S|6|72.38|0|6
C|AIN|20250723|15:15:48.596789|S|6|72.39|0|6
C|AIN|20250723|15:15:52.404972|S|3|72.39|0|3
C|AIN|20250723|15:15:56.112559|S|5|72.38|0|5
C|AIN|20250723|15:15:58.015017|S|1|72.38|0|1
C|AIN|20250723|15:17:08.548398|S|1|72.38|0|1
C|AIN|20250723|15:18:20.723593|S|4|72.36|0|4
C|AIN|20250723|15:40:48.648017|S|6|72.46|0|6
C|AIN|20250723|15:40:52.357703|S|6|72.46|0|6
C|AIN|20250723|15:45:01.818487|S|80|72.37|0|80
C|AIN|20250723|15:45:35.029449|S|38|72.42|0|38
C|AIN|20250723|15:48:01.888460|S|80|72.42|0|80
C|AIN|20250723|15:48:01.888460|S|20|72.43|0|20
C|AIN|20250723|15:51:22.423448|S|20|72.56|0|20
C|AIN|20250723|15:51:22.423448|S|80|72.55|0|80
C|AIN|20250723|15:51:22.423507|S|75|72.56|0|75
C|AIN|20250723|15:51:22.423514|S|2|72.56|0|2
C|AIN|20250723|15:51:22.423526|S|3|72.56|0|3
C|AIN|20250723|15:55:46.595572|S|1|72.58|0|1
C|AIN|20250723|15:55:49.853957|S|6|72.58|0|6
C|AIN|20250723|15:55:53.149480|S|6|72.58|0|6
C|AIN|20250723|15:55:56.457319|S|5|72.58|0|5
C|AIOT|20250723|10:32:57.724880|S|100|4.71|0|100
C|AIOT|20250723|10:40:08.308983|S|10|4.71|0|10
C|AIOT|20250723|10:40:50.241810|S|100|4.71|0|100
C|AIOT|20250723|10:52:44.741040|S|100|4.705|0|100
C|AIOT|20250723|10:53:05.088582|S|100|4.7|0|100
C|AIOT|20250723|10:53:05.089078|S|41|4.7|0|41
C|AIOT|20250723|10:53:16.524618|S|100|4.7|0|100
C|AIOT|20250723|10:54:12.832241|S|100|4.7|0|100
C|AIOT|20250723|10:54:12.832241|S|100|4.7|0|100
C|AIOT|20250723|10:57:36.111282|S|4|4.71|0|4
C|AIOT|20250723|10:57:40.171972|S|4|4.71|0|4
C|AIOT|20250723|11:00:07.861782|S|100|4.715|0|100
C|AIOT|20250723|11:08:31.010166|S|10|4.69|0|10
C|AIOT|20250723|11:08:31.010166|S|3|4.69|0|3
C|AIOT|20250723|11:08:39.037937|S|6|4.69|0|6
C|AIOT|20250723|11:08:40.533012|S|100|4.7|0|100
C|AIOT|20250723|11:21:04.288194|S|19|4.7|0|19
C|AIOT|20250723|11:29:04.718858|S|23|4.69|0|23
C|AIOT|20250723|11:32:45.547690|S|100|4.68|0|100
C|AIOT|20250723|11:33:16.181027|S|100|4.68|0|100
C|AIOT|20250723|11:33:52.790055|S|100|4.68|0|100
C|AIOT|20250723|11:34:17.288150|S|100|4.68|0|100
C|AIOT|20250723|11:47:55.304005|S|21|4.68|0|21
C|AIOT|20250723|11:52:01.489403|S|6|4.66|0|6
C|AIOT|20250723|11:54:32.538402|S|100|4.67|0|100
C|AIOT|20250723|11:54:32.593353|S|36|4.67|0|36
C|AIOT|20250723|11:56:47.589768|S|12|4.68|0|12
C|AIOT|20250723|11:59:53.041678|S|2|4.68|0|2
C|AIOT|20250723|12:11:00.097224|S|24|4.68|0|24
C|AIOT|20250723|12:22:33.930927|S|2|4.66|0|2
C|AIOT|20250723|12:22:33.931065|S|2|4.66|0|2
C|AIOT|20250723|12:22:33.931304|S|2|4.66|0|2
C|AIOT|20250723|12:22:33.931322|S|100|4.66|0|100
C|AIOT|20250723|12:22:33.931322|S|94|4.66|0|94
C|AIOT|20250723|12:53:47.636653|S|12|4.65|0|12
C|AIOT|20250723|12:54:33.016158|S|6|4.65|0|6
C|AIOT|20250723|12:58:35.176345|S|21|4.65|0|21
C|AIOT|20250723|13:10:30.136260|S|100|4.61|0|100
C|AIOT|20250723|13:10:31.557902|S|75|4.61|0|75
C|AIOT|20250723|13:12:25.123455|S|28|4.61|0|28
C|AIOT|20250723|13:12:30.940155|S|100|4.62|0|100
C|AIOT|20250723|13:14:51.910040|S|6|4.62|0|6
C|AIOT|20250723|13:16:30.920496|S|100|4.625|0|100
C|AIOT|20250723|13:16:52.351027|S|100|4.625|0|100
C|AIOT|20250723|13:17:44.853046|S|10|4.625|0|10
C|AIOT|20250723|13:17:59.703589|S|100|4.625|0|100
C|AIOT|20250723|13:18:46.919459|S|28|4.62|0|28
C|AIOT|20250723|13:18:53.300274|S|100|4.625|0|100
C|AIOT|20250723|13:19:54.783901|S|100|4.625|0|100
C|AIOT|20250723|13:20:11.142751|S|1|4.62|0|1
C|AIOT|20250723|13:20:11.142826|S|1|4.62|0|1
C|AIOT|20250723|13:20:11.143017|S|1|4.62|0|1
C|AIOT|20250723|13:20:11.143155|S|1|4.62|0|1
C|AIOT|20250723|13:20:11.143180|S|96|4.62|0|96
C|AIOT|20250723|13:38:32.362733|S|21|4.63|0|21
C|AIOT|20250723|13:47:05.582366|S|200|4.665|0|200
C|AIOT|20250723|13:47:05.582389|S|140|4.665|0|140
C|AIOT|20250723|13:47:05.582390|S|60|4.67|0|60
C|AIOT|20250723|13:47:05.582424|S|40|4.67|0|40
C|AIOT|20250723|13:47:05.585595|S|11|4.68|0|11
C|AIOT|20250723|13:47:05.585616|S|89|4.68|0|89
C|AIOT|20250723|13:47:44.052308|S|100|4.7|0|100
C|AIOT|20250723|13:47:44.052308|S|100|4.7|0|100
C|AIOT|20250723|13:47:44.168201|S|100|4.7|0|100
C|AIOT|20250723|13:48:26.640377|S|100|4.71|0|100
C|AIOT|20250723|13:50:55.569251|S|100|4.71|0|100
C|AIOT|20250723|13:50:55.569251|S|100|4.71|0|100
C|AIOT|20250723|13:50:55.577219|S|100|4.71|0|100
C|AIOT|20250723|14:00:05.060667|S|22|4.705|0|22
C|AIOT|20250723|14:13:33.653275|S|27|4.72|0|27
C|AIOT|20250723|14:22:35.861713|S|3|4.69|0|3
C|AIOT|20250723|14:23:06.801067|S|100|4.69|0|100
C|AIOT|20250723|14:28:21.787801|S|100|4.67|0|100
C|AIOT|20250723|14:31:37.740110|S|100|4.68|0|100
C|AIOT|20250723|14:34:36.109832|S|11|4.695|0|11
C|AIOT|20250723|14:40:33.097884|S|100|4.71|0|100
C|AIOT|20250723|14:41:28.799416|S|123|4.715|0|123
C|AIOT|20250723|14:43:49.893833|S|12|4.71|0|12
C|AIOT|20250723|14:43:49.893833|S|18|4.71|0|18
C|AIOT|20250723|14:43:49.893833|S|12|4.71|0|12
C|AIOT|20250723|14:43:56.986952|S|200|4.715|0|200
C|AIOT|20250723|14:43:56.987380|S|160|4.715|0|160
C|AIOT|20250723|14:59:49.082711|S|1|4.695|0|1
C|AIOT|20250723|15:07:19.590910|S|6|4.69|0|6
C|AIOT|20250723|15:07:19.590911|S|12|4.69|0|12
C|AIOT|20250723|15:08:35.773429|S|5|4.69|0|5
C|AIOT|20250723|15:14:41.842798|S|4|4.68|0|4
C|AIOT|20250723|15:14:41.842831|S|96|4.68|0|96
C|AIOT|20250723|15:14:41.842832|S|100|4.68|0|100
C|AIOT|20250723|15:14:43.318463|S|6|4.68|0|6
C|AIOT|20250723|15:24:15.387603|S|12|4.69|0|12
C|AIOT|20250723|15:29:58.355636|S|90|4.69|0|90
C|AIOT|20250723|15:37:39.818383|S|48|4.69|0|48
C|AIOT|20250723|15:39:49.364428|S|100|4.69|0|100
C|AIOT|20250723|15:41:44.100463|S|311|4.705|0|311
C|AIOT|20250723|15:43:21.266364|S|100|4.705|0|100
C|AIOT|20250723|15:44:53.075161|S|100|4.705|0|100
C|AIOT|20250723|15:50:36.743382|S|200|4.71|0|200
C|AIOT|20250723|15:51:57.903166|S|200|4.71|0|200
C|AIOT|20250723|15:53:08.137078|S|100|4.71|0|100
C|AIOT|20250723|15:53:19.631203|S|100|4.7|0|100
C|AIOT|20250723|15:53:27.352948|S|100|4.69|0|100
C|AIOT|20250723|15:57:07.820259|S|100|4.72|0|100
C|AIOT|20250723|15:57:17.426614|S|5|4.72|0|5
C|AIOT|20250723|15:58:32.130313|S|73|4.715|0|73
C|AIOT|20250723|15:58:33.166032|S|23|4.715|0|23
C|AIOT|20250723|15:59:07.070126|S|63|4.71|0|63
C|AIOT|20250723|15:59:10.725412|S|100|4.72|0|100
C|AIOT|20250723|15:59:16.119958|S|10|4.72|0|10
C|AIOT|20250723|15:59:22.759237|S|400|4.72|0|400
C|AIOT|20250723|15:59:22.759237|S|90|4.72|0|90
C|AIP|20250723|10:14:14.336041|S|40|9.4|0|40
C|AIPI|20250723|09:30:04.798122|S|2|42.75|0|2
C|AIPI|20250723|09:31:56.161330|S|100|42.64|0|100
C|AIPI|20250723|09:37:09.897386|S|100|42.66|0|100
C|AIPI|20250723|11:22:13.030822|S|178|42.76|0|178
C|AIPI|20250723|11:59:23.860250|S|100|42.8|0|100
C|AIPI|20250723|12:40:50.890108|S|10|42.75|0|10
C|AIPI|20250723|12:43:29.133654|S|100|42.75|0|100
C|AIPI|20250723|12:50:04.103683|S|100|42.76|0|100
C|AIPI|20250723|12:55:40.813747|S|85|42.77|0|85
C|AIPI|20250723|13:34:13.488586|S|2|42.77|0|2
C|AIPI|20250723|14:38:07.857279|S|100|42.88|0|100
C|AIQ|20250723|15:01:18.188502|S|67|44.725|0|67
C|AIQ|20250723|15:50:43.244217|S|2|44.7|0|2
C|AIQ|20250723|15:51:43.070015|S|2|44.71|0|2
C|AIQ|20250723|15:52:18.990102|S|100|44.7|0|100
C|AIQ|20250723|15:52:33.548325|S|2|44.71|0|2
C|AIQ|20250723|15:52:52.961651|S|2|44.71|0|2
C|AIQ|20250723|15:53:43.659548|S|2|44.73|0|2
C|AIQ|20250723|15:53:43.943580|S|1|44.73|0|1
C|AIQ|20250723|15:53:53.197806|S|2|44.73|0|2
C|AIQ|20250723|15:54:30.030677|S|100|44.72|0|100
C|AIQ|20250723|15:54:33.623477|S|2|44.72|0|2
C|AIQ|20250723|15:54:33.911118|S|2|44.72|0|2
C|AIQ|20250723|15:54:34.210345|S|2|44.72|0|2
C|AIQ|20250723|15:54:34.511057|S|1|44.72|0|1
C|AIQ|20250723|15:58:20.682150|S|3|44.73|0|3
C|AIQ|20250723|15:58:22.266402|S|100|44.72|0|100
C|AIQ|20250723|15:58:24.639909|S|6|44.73|0|6
C|AIQ|20250723|15:59:12.756114|S|6|44.73|0|6
C|AIQ|20250723|15:59:47.452522|S|1|44.745|0|1
C|AIR|20250723|11:59:55.293282|S|3|76.84|0|3
C|AIR|20250723|12:00:19.985980|S|100|76.86|0|100
C|AIR|20250723|12:13:46.559751|S|100|76.56|0|100
C|AIR|20250723|12:24:10.786968|S|100|76.56|0|100
C|AIR|20250723|12:24:10.786969|S|1|76.56|0|1
C|AIR|20250723|12:24:10.787012|S|2|76.55|0|2
C|AIR|20250723|12:24:10.787033|S|98|76.55|0|98
C|AIR|20250723|12:43:27.479263|S|2|77.17|0|2
C|AIR|20250723|12:44:31.102723|S|2|77.17|0|2
C|AIR|20250723|12:44:51.363861|S|2|77.17|0|2
C|AIR|20250723|12:44:56.104337|S|2|77.17|0|2
C|AIR|20250723|12:46:11.818451|S|100|77.17|0|100
C|AIR|20250723|12:49:50.236949|S|2|77.3|0|2
C|AIR|20250723|12:49:55.395273|S|1|77.3|0|1
C|AIR|20250723|12:52:15.548312|S|3|77.28|0|3
C|AIR|20250723|12:53:10.548277|S|3|77.3|0|3
C|AIR|20250723|12:53:47.852577|S|3|77.27|0|3
C|AIR|20250723|12:54:37.410637|S|16|77.25|0|16
C|AIR|20250723|13:12:48.606228|S|100|77.16|0|100
C|AIR|20250723|13:18:28.806405|S|1|77.12|0|1
C|AIR|20250723|13:19:53.773092|S|5|77.12|0|5
C|AIR|20250723|13:19:55.737907|S|2|77.12|0|2
C|AIR|20250723|14:23:05.003435|S|58|77.5|0|58
C|AIR|20250723|14:29:56.098040|S|100|77.87|0|100
C|AIR|20250723|14:30:44.492675|S|136|77.87|0|136
C|AIR|20250723|14:30:47.075715|S|100|77.89|0|100
C|AIR|20250723|14:30:47.075715|S|159|77.875|0|159
C|AIR|20250723|14:39:34.918084|S|100|78.18|0|100
C|AIR|20250723|14:40:51.373586|S|1|78.17|0|1
C|AIR|20250723|14:40:51.373586|S|100|78.18|0|100
C|AIR|20250723|14:40:51.373586|S|100|78.2|0|100
C|AIR|20250723|14:40:57.991674|S|99|78.175|0|99
C|AIR|20250723|14:42:16.984603|S|100|78.15|0|100
C|AIR|20250723|14:48:22.170148|S|6|78.26|0|6
C|AIR|20250723|14:50:11.603904|S|100|78.27|0|100
C|AIR|20250723|14:57:42.129419|S|100|78.39|0|100
C|AIR|20250723|14:57:42.129419|S|3|78.39|0|3
C|AIR|20250723|14:58:06.362648|S|100|78.46|0|100
C|AIR|20250723|15:00:25.438963|S|100|78.44|0|100
C|AIR|20250723|15:07:36.874703|S|100|78.58|0|100
C|AIR|20250723|15:44:12.963726|S|100|78.58|0|100
C|AIR|20250723|15:45:09.284407|S|1|78.57|0|1
C|AIR|20250723|15:47:42.055625|S|100|78.735|0|100
C|AIR|20250723|15:52:58.552889|S|25|79.105|0|25
C|AIR|20250723|15:56:47.552321|S|154|79.25|0|154
C|AIR|20250723|15:58:11.556402|S|200|79.325|0|200
C|AIR|20250723|15:59:41.755749|S|100|79.49|0|100
C|AIR|20250723|15:59:44.584019|S|25|79.49|0|25
C|AIR|20250723|15:59:46.030078|S|9|79.46|0|9
C|AIR|20250723|15:59:46.030451|S|100|79.45|0|100
C|AIR|20250723|15:59:57.383189|S|12|79.35|0|12
C|AIR|20250723|15:59:57.483667|S|18|79.35|0|18
C|AIR|20250723|15:59:57.584472|S|18|79.35|0|18
C|AIR|20250723|15:59:57.685018|S|18|79.35|0|18
C|AIR|20250723|15:59:57.785774|S|18|79.35|0|18
C|AIR|20250723|15:59:57.886744|S|18|79.35|0|18
C|AIR|20250723|15:59:58.012920|S|1|79.35|0|1
C|AIR|20250723|15:59:58.134485|S|1|79.35|0|1
C|AIRE|20250723|09:35:21.274377|S|300|.3581|0|300
C|AIRE|20250723|09:35:21.281124|S|600|.3581|0|600
C|AIRE|20250723|09:35:21.281676|S|381|.3581|0|381
C|AIRE|20250723|09:35:44.554256|S|152|.3582|0|152
C|AIRE|20250723|09:35:44.556327|S|300|.3582|0|300
C|AIRE|20250723|09:35:44.557723|S|448|.3582|0|448
C|AIRE|20250723|09:35:46.827210|S|300|.3588|0|300
C|AIRE|20250723|09:35:46.827800|S|600|.3588|0|600
C|AIRE|20250723|11:22:56.695671|S|500|.3554|0|500
C|AIRE|20250723|11:22:59.818271|S|600|.3553|0|600
C|AIRE|20250723|11:22:59.818843|S|1200|.3553|0|1200
C|AIRE|20250723|11:22:59.819385|S|2200|.3553|0|2200
C|AIRE|20250723|11:23:55.651871|S|300|.3564|0|300
C|AIRE|20250723|11:23:56.080235|S|500|.3574|0|500
C|AIRE|20250723|11:23:56.492825|S|100|.3579|0|100
C|AIRE|20250723|14:59:18.198547|E|100|.3571|0|100
C|AIRJ|20250723|10:44:53.108657|S|6|4.83|0|6
C|AIRJ|20250723|10:47:30.166870|S|34|4.83|0|34
C|AIRJ|20250723|10:47:51.617393|S|10|4.83|0|10
C|AIRJ|20250723|11:48:30.229100|S|10|4.75|0|10
C|AIRJ|20250723|11:49:53.758334|S|8|4.74|0|8
C|AIRJ|20250723|11:54:37.096402|S|4|4.74|0|4
C|AIRJ|20250723|15:41:06.127181|S|20|4.685|0|20
C|AIRJ|20250723|15:58:19.047405|S|15|4.615|0|15
C|AIRJ|20250723|15:59:15.702034|S|187|4.615|0|187
C|AIRO|20250723|10:55:33.860376|S|100|23.17|0|100
C|AIRO|20250723|11:44:25.339703|S|100|23.075|0|100
C|AIRO|20250723|12:30:05.003375|S|100|23.36|0|100
C|AIRO|20250723|12:53:05.220801|S|100|23.34|0|100
C|AIRO|20250723|14:05:03.072999|S|100|23.165|0|100
C|AIRO|20250723|15:56:58.059323|S|1|23.29|0|1
C|AIRO|20250723|15:58:20.073819|S|100|23.285|0|100
C|AIRO|20250723|15:59:47.978149|S|100|23.13|0|100
C|AIRO|20250723|15:59:48.021237|S|100|23.08|0|100
C|AIRR|20250723|15:22:05.033233|S|20|85.81|0|20
C|AIRR|20250723|15:36:33.411039|S|44|85.81|0|44
C|AIRS|20250723|09:30:29.001930|S|100|6.5|0|100
C|AIRS|20250723|09:40:51.401612|S|70|6.26|0|70
C|AIRS|20250723|10:05:18.832331|S|100|6.46|0|100
C|AIRS|20250723|10:24:35.667411|S|100|6.13|0|100
C|AIRS|20250723|10:58:28.785905|S|73|6.21|0|73
C|AIRS|20250723|10:58:28.786696|S|27|6.21|0|27
C|AIRS|20250723|11:23:12.159930|S|100|6.31|0|100
C|AIRS|20250723|11:25:42.088913|S|77|6.4|0|77
C|AIRS|20250723|11:51:56.394658|S|95|6.36|0|95
C|AIRS|20250723|11:51:56.394658|S|5|6.37|0|5
C|AIRS|20250723|11:52:28.064714|S|2|6.36|0|2
C|AIRS|20250723|11:53:52.384948|S|3|6.36|0|3
C|AIRS|20250723|11:59:16.878756|S|1|6.44|0|1
C|AIRS|20250723|12:04:45.988131|S|70|6.53|0|70
C|AIRS|20250723|12:08:51.446910|S|100|6.46|0|100
C|AIRS|20250723|12:10:37.034659|S|1|6.48|0|1
C|AIRS|20250723|12:10:37.034659|S|20|6.47|0|20
C|AIRS|20250723|12:10:37.034659|S|1|6.48|0|1
C|AIRS|20250723|12:11:29.279234|S|80|6.47|0|80
C|AIRS|20250723|12:14:53.551353|S|8|6.44|0|8
C|AIRS|20250723|12:15:53.262182|S|46|6.44|0|46
C|AIRS|20250723|12:16:25.808470|S|46|6.44|0|46
C|AIRS|20250723|12:41:39.393385|S|9|6.38|0|9
C|AIRS|20250723|13:05:37.988204|S|100|6.43|0|100
C|AIRS|20250723|14:13:36.708384|S|21|6.65|0|21
C|AIRS|20250723|14:16:02.934156|S|12|6.625|0|12
C|AIRS|20250723|14:16:02.934166|S|12|6.625|0|12
C|AIRS|20250723|14:28:30.931848|S|100|6.55|0|100
C|AIRS|20250723|14:37:32.124125|S|100|6.52|0|100
C|AIRS|20250723|14:46:33.264565|S|15|6.55|0|15
C|AIRS|20250723|15:05:00.443347|S|100|6.57|0|100
C|AIRS|20250723|15:33:26.873413|S|100|6.43|0|100
C|AIRS|20250723|15:37:09.925212|S|100|6.41|0|100
C|AIRS|20250723|15:39:48.711881|S|37|6.41|0|37
C|AIRS|20250723|15:45:49.989780|S|100|6.37|0|100
C|AIRS|20250723|15:48:05.646113|S|1|6.41|0|1
C|AIRS|20250723|15:50:01.487630|S|100|6.42|0|100
C|AIRS|20250723|15:58:14.434025|S|11|6.44|0|11
C|AIRS|20250723|15:58:14.710917|S|12|6.44|0|12
C|AIRS|20250723|15:58:15.312486|S|12|6.44|0|12
C|AIRS|20250723|15:58:15.847465|S|12|6.44|0|12
C|AIRS|20250723|15:58:16.258960|S|6|6.44|0|6
C|AIRS|20250723|15:58:16.609660|S|6|6.44|0|6
C|AIRT|20250723|10:53:19.474841|S|28|23.75|0|28
C|AISP|20250723|09:57:23.096773|S|10|5.69|0|10
C|AISP|20250723|10:34:38.516074|S|16|5.68|0|16
C|AISP|20250723|10:51:54.109903|S|50|5.75|0|50
C|AISP|20250723|12:25:26.043110|S|100|5.725|0|100
C|AISP|20250723|15:13:29.088141|S|100|5.775|0|100
C|AISP|20250723|15:14:12.001679|S|100|5.77|0|100
C|AISP|20250723|15:14:12.151817|S|100|5.77|0|100
C|AISP|20250723|15:14:12.668617|S|6|5.77|0|6
C|AISP|20250723|15:38:57.577466|S|81|5.77|0|81
C|AISP|20250723|15:59:28.348650|S|2|5.86|0|2
C|AISP|20250723|15:59:28.349184|S|100|5.86|0|100
C|AIT|20250723|13:23:39.530887|S|1|266.73|0|1
C|AIT|20250723|13:57:25.172117|S|1|266.96|0|1
C|AIT|20250723|13:57:29.077331|S|1|267.02|0|1
C|AIT|20250723|13:57:32.883488|S|1|267.16|0|1
C|AIT|20250723|13:57:36.792059|S|1|267.16|0|1
C|AIT|20250723|13:57:56.102854|S|1|267.18|0|1
C|AIT|20250723|15:15:46.780246|S|50|266.26|0|50
C|AIT|20250723|15:50:00.550545|S|100|266.79|0|100
C|AIT|20250723|15:50:00.550545|S|100|266.82|0|100
C|AIT|20250723|15:55:04.960064|S|50|266.9|0|50
C|AIT|20250723|15:55:04.960065|S|50|266.91|0|50
C|AIT|20250723|15:58:34.505670|S|1|266.55|0|1
C|AIV|20250723|09:40:18.519482|S|100|8.73|0|100
C|AIV|20250723|11:06:51.698109|S|55|8.7|0|55
C|AIV|20250723|11:41:42.813051|S|5|8.72|0|5
C|AIV|20250723|11:52:33.865094|S|5|8.73|0|5
C|AIV|20250723|11:54:55.888093|S|10|8.73|0|10
C|AIV|20250723|11:59:38.934376|S|50|8.74|0|50
C|AIV|20250723|11:59:47.682865|S|58|8.74|0|58
C|AIV|20250723|12:08:00.527269|S|5|8.75|0|5
C|AIV|20250723|12:08:00.527269|S|5|8.75|0|5
C|AIV|20250723|12:08:24.698776|S|10|8.74|0|10
C|AIV|20250723|12:08:29.994709|S|10|8.74|0|10
C|AIV|20250723|12:17:27.292800|S|10|8.73|0|10
C|AIV|20250723|12:17:27.292800|S|5|8.73|0|5
C|AIV|20250723|12:22:00.750569|S|20|8.73|0|20
C|AIV|20250723|12:30:42.346171|S|5|8.72|0|5
C|AIV|20250723|12:30:42.346171|S|5|8.72|0|5
C|AIV|20250723|12:43:57.897910|S|100|8.7|0|100
C|AIV|20250723|12:54:43.561052|S|20|8.68|0|20
C|AIV|20250723|13:05:20.560078|S|64|8.68|0|64
C|AIV|20250723|13:05:20.560078|S|6|8.68|0|6
C|AIV|20250723|13:06:28.170161|S|10|8.68|0|10
C|AIV|20250723|13:10:34.186548|S|12|8.69|0|12
C|AIV|20250723|13:11:43.890855|S|100|8.68|0|100
C|AIV|20250723|13:50:56.419975|S|36|8.63|0|36
C|AIV|20250723|13:57:47.432698|S|25|8.61|0|25
C|AIV|20250723|14:11:54.351846|S|5|8.63|0|5
C|AIV|20250723|14:54:38.981951|S|5|8.63|0|5
C|AIV|20250723|15:05:10.939195|S|250|8.63|0|250
C|AIV|20250723|15:23:44.058958|S|4|8.66|0|4
C|AIV|20250723|15:31:52.588029|S|100|8.665|0|100
C|AIV|20250723|15:43:14.742449|S|5|8.66|0|5
C|AIV|20250723|15:43:14.742449|S|5|8.66|0|5
C|AIV|20250723|15:49:19.071012|S|200|8.67|0|200
C|AIV|20250723|15:49:19.071012|S|14|8.67|0|14
C|AIV|20250723|15:49:19.093989|S|200|8.67|0|200
C|AIV|20250723|15:59:33.984069|S|100|8.67|0|100
C|AIYY|20250723|11:42:46.243439|S|100|4.68|0|100
C|AIYY|20250723|12:18:02.942010|S|623|4.67|0|623
C|AIYY|20250723|12:18:03.488547|S|623|4.67|0|623
C|AIYY|20250723|12:18:03.490008|S|623|4.67|0|623
C|AIYY|20250723|12:18:04.756018|S|131|4.67|0|131
C|AIYY|20250723|13:44:55.530003|S|192|4.66|0|192
C|AIYY|20250723|13:44:57.680677|S|192|4.66|0|192
C|AIYY|20250723|13:44:58.791675|S|167|4.66|0|167
C|AIYY|20250723|13:46:00.066025|S|118|4.66|0|118
C|AIYY|20250723|13:47:21.461964|S|192|4.66|0|192
C|AIYY|20250723|15:59:42.663779|S|200|4.72|0|200
C|AIZ|20250723|11:17:57.122579|S|50|187.27|0|50
C|AIZ|20250723|11:17:57.122579|S|50|187.2|0|50
C|AIZ|20250723|13:26:31.476861|S|50|187.3|0|50
C|AIZ|20250723|14:56:31.708690|S|62|187.46|0|62
C|AIZ|20250723|15:24:25.958209|S|5|187.37|0|5
C|AIZ|20250723|15:34:54.406297|S|16|187.08|0|16
C|AIZ|20250723|15:43:29.694251|S|51|187.23|0|51
C|AIZ|20250723|15:50:58.036735|S|1|187.49|0|1
C|AIZ|20250723|15:56:20.028385|S|22|187.82|0|22
C|AJG|20250723|10:08:42.087166|S|33|311.53|0|33
C|AJG|20250723|10:38:34.131231|S|7|311.33|0|7
C|AJG|20250723|10:46:53.416282|S|100|311.45|0|100
C|AJG|20250723|10:56:37.749626|S|50|310.58|0|50
C|AJG|20250723|10:56:37.749627|S|50|310.57|0|50
C|AJG|20250723|10:56:37.749627|S|4|310.565|0|4
C|AJG|20250723|11:28:30.865411|S|1|310.01|0|1
C|AJG|20250723|11:29:01.329095|S|1|310.01|0|1
C|AJG|20250723|11:44:24.257851|S|1|308.72|0|1
C|AJG|20250723|11:57:22.116428|S|5|309.22|0|5
C|AJG|20250723|11:57:22.116428|S|50|309.23|0|50
C|AJG|20250723|11:57:22.116562|S|55|309.22|0|55
C|AJG|20250723|12:33:24.826352|S|100|309.635|0|100
C|AJG|20250723|12:38:07.105535|S|5|309.59|0|5
C|AJG|20250723|12:51:13.242212|S|10|309.91|0|10
C|AJG|20250723|14:38:37.350449|S|5|310.18|0|5
C|AJG|20250723|15:15:52.492086|S|5|310.01|0|5
C|AJG|20250723|15:35:28.014732|S|1|310.09|0|1
C|AJG|20250723|15:36:21.131261|S|3|310.37|0|3
C|AJG|20250723|15:36:21.131475|S|2|310.37|0|2
C|AJG|20250723|15:50:41.682716|S|5|310.69|0|5
C|AJG|20250723|15:59:00.289966|S|1|310.7|0|1
C|AJG|20250723|15:59:42.049236|S|14|310.69|0|14
C|AKAM|20250723|09:36:20.468145|S|25|80.525|0|25
C|AKAM|20250723|10:07:52.650779|S|1|80.97|0|1
C|AKAM|20250723|10:12:47.620603|S|37|81.02|0|37
C|AKAM|20250723|10:25:17.516713|S|100|81.04|0|100
C|AKAM|20250723|10:54:12.328383|S|49|80.79|0|49
C|AKAM|20250723|11:34:23.127474|S|5|80.37|0|5
C|AKAM|20250723|11:37:00.686895|S|3|80.28|0|3
C|AKAM|20250723|11:38:39.310964|S|10|80.24|0|10
C|AKAM|20250723|12:04:22.068411|S|100|80.31|0|100
C|AKAM|20250723|12:07:50.032931|S|100|80.26|0|100
C|AKAM|20250723|12:25:45.799768|S|10|80.19|0|10
C|AKAM|20250723|12:30:14.962039|S|25|80.33|0|25
C|AKAM|20250723|12:30:14.962126|S|25|80.33|0|25
C|AKAM|20250723|12:30:43.619477|S|4|80.32|0|4
C|AKAM|20250723|12:30:43.619478|S|5|80.32|0|5
C|AKAM|20250723|12:30:43.619478|S|1|80.32|0|1
C|AKAM|20250723|12:40:46.821633|S|100|80.37|0|100
C|AKAM|20250723|13:26:30.802825|S|100|80.35|0|100
C|AKAM|20250723|13:32:07.743866|S|10|80.475|0|10
C|AKAM|20250723|13:33:15.936908|S|10|80.485|0|10
C|AKAM|20250723|13:44:49.125956|S|100|80.54|0|100
C|AKAM|20250723|14:03:07.479665|S|1|80.42|0|1
C|AKAM|20250723|14:03:36.169175|S|10|80.44|0|10
C|AKAM|20250723|14:41:43.921703|S|20|80.67|0|20
C|AKAM|20250723|14:44:49.055258|S|10|80.73|0|10
C|AKAM|20250723|15:03:24.360068|S|5|80.64|0|5
C|AKAM|20250723|15:07:06.126879|S|100|80.635|0|100
C|AKAM|20250723|15:07:22.340355|S|1|80.64|0|1
C|AKAM|20250723|15:09:22.488567|S|10|80.62|0|10
C|AKAM|20250723|15:22:13.607180|S|3|80.72|0|3
C|AKAM|20250723|15:22:17.060287|S|3|80.72|0|3
C|AKAM|20250723|15:22:22.150263|S|5|80.72|0|5
C|AKAM|20250723|15:29:55.029080|S|1|80.645|0|1
C|AKAM|20250723|15:36:23.133643|S|4|80.68|0|4
C|AKAM|20250723|15:36:23.133653|S|67|80.68|0|67
C|AKAM|20250723|15:36:23.133723|S|25|80.68|0|25
C|AKAM|20250723|15:36:23.133786|S|4|80.69|0|4
C|AKAM|20250723|15:37:56.429799|S|100|80.66|0|100
C|AKAM|20250723|15:40:42.704619|S|28|80.74|0|28
C|AKAM|20250723|15:40:42.704645|S|44|80.74|0|44
C|AKAM|20250723|15:40:42.755081|S|5|80.76|0|5
C|AKAM|20250723|15:46:45.166107|S|10|80.68|0|10
C|AKAM|20250723|15:47:49.859223|S|10|80.73|0|10
C|AKBA|20250723|09:52:05.596801|S|10|3.87|0|10
C|AKBA|20250723|10:00:09.798564|S|100|3.91|0|100
C|AKBA|20250723|10:00:09.808941|S|95|3.91|0|95
C|AKBA|20250723|10:00:44.289085|S|21|3.91|0|21
C|AKBA|20250723|10:03:24.004867|S|58|3.91|0|58
C|AKBA|20250723|10:03:34.572418|S|100|3.91|0|100
C|AKBA|20250723|10:04:58.046385|S|100|3.92|0|100
C|AKBA|20250723|10:05:30.992579|S|11|3.92|0|11
C|AKBA|20250723|10:08:08.979805|S|7|3.91|0|7
C|AKBA|20250723|10:09:47.265491|S|100|3.91|0|100
C|AKBA|20250723|10:11:51.236668|S|11|3.92|0|11
C|AKBA|20250723|10:12:45.346173|S|200|3.92|0|200
C|AKBA|20250723|10:14:54.347537|S|58|3.92|0|58
C|AKBA|20250723|10:31:50.429119|S|35|3.925|0|35
C|AKBA|20250723|10:37:24.953919|S|142|3.93|0|142
C|AKBA|20250723|10:37:24.953919|S|58|3.93|0|58
C|AKBA|20250723|10:37:24.975886|S|100|3.93|0|100
C|AKBA|20250723|10:37:43.073999|S|11|3.93|0|11
C|AKBA|20250723|10:37:58.471470|S|200|3.93|0|200
C|AKBA|20250723|10:38:00.291607|S|200|3.93|0|200
C|AKBA|20250723|10:38:04.017638|S|100|3.93|0|100
C|AKBA|20250723|10:38:12.966593|S|100|3.93|0|100
C|AKBA|20250723|10:38:12.966594|S|100|3.93|0|100
C|AKBA|20250723|10:46:54.656316|S|2|3.96|0|2
C|AKBA|20250723|10:46:54.656340|S|2|3.96|0|2
C|AKBA|20250723|10:49:24.103928|S|1|3.96|0|1
C|AKBA|20250723|10:52:27.475209|S|18|3.95|0|18
C|AKBA|20250723|10:52:27.475209|S|200|3.95|0|200
C|AKBA|20250723|10:52:27.741035|S|200|3.95|0|200
C|AKBA|20250723|10:53:18.790522|S|51|3.94|0|51
C|AKBA|20250723|10:55:07.423413|S|58|3.94|0|58
C|AKBA|20250723|10:56:16.294163|S|1|3.94|0|1
C|AKBA|20250723|10:57:36.111283|S|40|3.94|0|40
C|AKBA|20250723|10:58:13.429064|S|100|3.95|0|100
C|AKBA|20250723|10:58:16.239102|S|1|3.94|0|1
C|AKBA|20250723|10:58:16.239102|S|9|3.94|0|9
C|AKBA|20250723|10:58:16.239102|S|1|3.94|0|1
C|AKBA|20250723|10:58:16.239103|S|58|3.94|0|58
C|AKBA|20250723|10:58:29.205893|S|100|3.95|0|100
C|AKBA|20250723|10:58:35.836842|S|2|3.94|0|2
C|AKBA|20250723|10:58:49.529809|S|40|3.94|0|40
C|AKBA|20250723|10:59:49.226190|S|16|3.95|0|16
C|AKBA|20250723|10:59:49.226190|S|10|3.95|0|10
C|AKBA|20250723|11:00:48.396310|S|1|3.95|0|1
C|AKBA|20250723|11:02:07.245171|S|41|3.94|0|41
C|AKBA|20250723|11:02:07.245182|S|17|3.94|0|17
C|AKBA|20250723|11:02:07.245182|S|11|3.94|0|11
C|AKBA|20250723|11:02:07.245729|S|4|3.94|0|4
C|AKBA|20250723|11:02:07.245729|S|72|3.94|0|72
C|AKBA|20250723|11:03:25.597935|S|7|3.93|0|7
C|AKBA|20250723|11:03:25.944914|S|18|3.93|0|18
C|AKBA|20250723|11:04:10.053332|S|11|3.93|0|11
C|AKBA|20250723|11:07:41.266197|S|11|3.92|0|11
C|AKBA|20250723|11:11:33.186318|S|1|3.93|0|1
C|AKBA|20250723|11:12:17.395322|S|11|3.92|0|11
C|AKBA|20250723|11:12:29.042099|S|12|3.92|0|12
C|AKBA|20250723|11:12:56.229182|S|1|3.92|0|1
C|AKBA|20250723|11:13:26.049941|S|1|3.92|0|1
C|AKBA|20250723|11:13:29.231939|S|10|3.92|0|10
C|AKBA|20250723|11:14:23.135461|S|42|3.92|0|42
C|AKBA|20250723|11:14:23.135461|S|1|3.92|0|1
C|AKBA|20250723|11:14:46.096364|S|16|3.92|0|16
C|AKBA|20250723|11:15:02.933252|S|18|3.92|0|18
C|AKBA|20250723|11:16:39.324939|S|1|3.92|0|1
C|AKBA|20250723|11:18:24.085247|S|1|3.93|0|1
C|AKBA|20250723|11:19:33.178877|S|5|3.93|0|5
C|AKBA|20250723|11:31:51.937883|S|18|3.93|0|18
C|AKBA|20250723|11:32:45.547682|S|6|3.93|0|6
C|AKBA|20250723|11:33:01.319098|S|100|3.93|0|100
C|AKBA|20250723|11:33:44.383198|S|6|3.92|0|6
C|AKBA|20250723|11:33:44.383206|S|6|3.92|0|6
C|AKBA|20250723|11:39:35.237766|S|100|3.92|0|100
C|AKBA|20250723|11:40:28.543946|S|200|3.92|0|200
C|AKBA|20250723|11:42:04.521357|S|15|3.92|0|15
C|AKBA|20250723|11:44:07.560213|S|18|3.92|0|18
C|AKBA|20250723|11:48:44.805406|S|1|3.93|0|1
C|AKBA|20250723|11:51:48.784121|S|58|3.92|0|58
C|AKBA|20250723|11:51:48.784121|S|40|3.92|0|40
C|AKBA|20250723|11:52:26.650385|S|1|3.92|0|1
C|AKBA|20250723|11:52:26.650385|S|11|3.92|0|11
C|AKBA|20250723|11:56:40.237391|S|18|3.92|0|18
C|AKBA|20250723|11:56:40.237392|S|6|3.92|0|6
C|AKBA|20250723|11:57:49.676424|S|11|3.92|0|11
C|AKBA|20250723|12:03:03.611351|S|2|3.92|0|2
C|AKBA|20250723|12:03:03.611352|S|3|3.92|0|3
C|AKBA|20250723|12:03:03.611352|S|1|3.92|0|1
C|AKBA|20250723|12:09:42.234683|S|11|3.91|0|11
C|AKBA|20250723|12:12:25.476477|S|300|3.91|0|300
C|AKBA|20250723|12:12:25.476478|S|100|3.91|0|100
C|AKBA|20250723|12:19:14.220097|S|180|3.9|0|180
C|AKBA|20250723|12:20:16.100559|S|5|3.91|0|5
C|AKBA|20250723|12:20:59.842826|S|49|3.91|0|49
C|AKBA|20250723|12:28:59.506553|S|48|3.9|0|48
C|AKBA|20250723|12:28:59.506553|S|5|3.9|0|5
C|AKBA|20250723|12:38:34.777900|S|43|3.9|0|43
C|AKBA|20250723|12:38:34.777906|S|42|3.9|0|42
C|AKBA|20250723|12:44:03.580437|S|200|3.92|0|200
C|AKBA|20250723|12:44:19.765679|S|100|3.92|0|100
C|AKBA|20250723|12:49:29.815070|S|22|3.93|0|22
C|AKBA|20250723|12:57:02.013202|S|12|3.93|0|12
C|AKBA|20250723|13:00:43.664927|S|53|3.93|0|53
C|AKBA|20250723|13:02:53.267778|S|500|3.93|0|500
C|AKBA|20250723|13:02:53.267778|S|55|3.93|0|55
C|AKBA|20250723|13:02:53.267778|S|20|3.93|0|20
C|AKBA|20250723|13:02:53.267796|S|45|3.93|0|45
C|AKBA|20250723|13:02:53.267796|S|10|3.93|0|10
C|AKBA|20250723|13:02:53.267796|S|100|3.93|0|100
C|AKBA|20250723|13:02:53.267796|S|200|3.93|0|200
C|AKBA|20250723|13:02:55.719786|S|90|3.93|0|90
C|AKBA|20250723|13:03:03.840000|S|18|3.94|0|18
C|AKBA|20250723|13:03:03.840167|S|12|3.94|0|12
C|AKBA|20250723|13:04:54.551731|S|9|3.94|0|9
C|AKBA|20250723|13:05:21.643523|S|120|3.93|0|120
C|AKBA|20250723|13:05:21.643524|S|5|3.93|0|5
C|AKBA|20250723|13:08:11.762320|S|117|3.93|0|117
C|AKBA|20250723|13:08:11.762320|S|2|3.93|0|2
C|AKBA|20250723|13:08:11.762320|S|25|3.93|0|25
C|AKBA|20250723|13:08:31.460881|S|5|3.93|0|5
C|AKBA|20250723|13:08:31.460883|S|95|3.93|0|95
C|AKBA|20250723|13:08:31.461712|S|39|3.93|0|39
C|AKBA|20250723|13:10:32.056232|S|5|3.92|0|5
C|AKBA|20250723|13:12:32.231344|S|5|3.92|0|5
C|AKBA|20250723|13:12:32.231408|S|5|3.92|0|5
C|AKBA|20250723|13:12:32.231617|S|4|3.92|0|4
C|AKBA|20250723|13:12:32.232870|S|81|3.92|0|81
C|AKBA|20250723|13:22:34.083785|S|7|3.9|0|7
C|AKBA|20250723|13:31:21.777235|S|4|3.9|0|4
C|AKBA|20250723|13:35:29.931486|S|18|3.9|0|18
C|AKBA|20250723|13:42:02.636011|S|1|3.89|0|1
C|AKBA|20250723|13:42:02.636012|S|11|3.89|0|11
C|AKBA|20250723|13:42:02.636012|S|1|3.89|0|1
C|AKBA|20250723|13:42:02.636012|S|8|3.89|0|8
C|AKBA|20250723|13:42:02.636013|S|70|3.89|0|70
C|AKBA|20250723|13:47:04.887415|S|53|3.89|0|53
C|AKBA|20250723|13:48:15.190283|S|17|3.89|0|17
C|AKBA|20250723|13:48:15.190283|S|6|3.89|0|6
C|AKBA|20250723|13:48:15.190283|S|11|3.89|0|11
C|AKBA|20250723|13:48:15.190283|S|1|3.89|0|1
C|AKBA|20250723|13:50:34.683930|S|6|3.9|0|6
C|AKBA|20250723|13:50:34.683930|S|18|3.9|0|18
C|AKBA|20250723|13:50:55.957374|S|1|3.89|0|1
C|AKBA|20250723|13:50:55.957374|S|1|3.89|0|1
C|AKBA|20250723|13:51:25.422799|S|1|3.89|0|1
C|AKBA|20250723|13:51:27.062646|S|30|3.89|0|30
C|AKBA|20250723|13:51:27.548419|S|22|3.89|0|22
C|AKBA|20250723|13:57:39.435283|S|18|3.9|0|18
C|AKBA|20250723|13:58:27.102171|S|16|3.89|0|16
C|AKBA|20250723|13:58:27.102172|S|100|3.89|0|100
C|AKBA|20250723|14:02:46.148620|S|12|3.9|0|12
C|AKBA|20250723|14:05:58.810025|S|6|3.9|0|6
C|AKBA|20250723|14:09:11.246891|S|18|3.91|0|18
C|AKBA|20250723|14:09:11.246891|S|7|3.91|0|7
C|AKBA|20250723|14:09:18.605351|S|7|3.92|0|7
C|AKBA|20250723|14:14:27.751205|S|190|3.93|0|190
C|AKBA|20250723|14:14:27.751205|S|10|3.93|0|10
C|AKBA|20250723|14:19:10.635277|S|6|3.93|0|6
C|AKBA|20250723|14:23:53.440440|S|12|3.94|0|12
C|AKBA|20250723|14:25:34.547532|S|12|3.94|0|12
C|AKBA|20250723|14:26:37.691167|S|12|3.94|0|12
C|AKBA|20250723|14:27:54.906725|S|12|3.94|0|12
C|AKBA|20250723|14:29:22.976594|S|12|3.94|0|12
C|AKBA|20250723|14:32:33.488445|S|13|3.935|0|13
C|AKBA|20250723|14:33:56.117995|S|53|3.935|0|53
C|AKBA|20250723|14:37:26.224847|S|10|3.95|0|10
C|AKBA|20250723|14:39:24.903083|S|30|3.95|0|30
C|AKBA|20250723|14:48:38.163658|S|100|4|0|100
C|AKBA|20250723|14:48:38.163658|S|300|4|0|300
C|AKBA|20250723|14:48:52.270111|S|100|4.01|0|100
C|AKBA|20250723|14:49:02.501260|S|200|4.01|0|200
C|AKBA|20250723|14:49:03.195497|S|100|4.01|0|100
C|AKBA|20250723|14:49:06.765494|S|200|4.01|0|200
C|AKBA|20250723|14:50:02.064014|S|1|4.01|0|1
C|AKBA|20250723|14:50:09.970236|S|240|4|0|240
C|AKBA|20250723|14:52:48.063189|S|100|4.01|0|100
C|AKBA|20250723|14:54:16.324603|S|86|4.02|0|86
C|AKBA|20250723|14:54:57.830015|S|300|4.02|0|300
C|AKBA|20250723|14:58:45.213950|S|100|3.99|0|100
C|AKBA|20250723|15:03:24.552578|S|68|3.99|0|68
C|AKBA|20250723|15:05:10.267969|S|53|3.98|0|53
C|AKBA|20250723|15:05:26.330539|S|13|3.98|0|13
C|AKBA|20250723|15:08:06.603982|S|18|4.01|0|18
C|AKBA|20250723|15:09:39.814550|S|6|4.01|0|6
C|AKBA|20250723|15:14:15.616503|S|166|4|0|166
C|AKBA|20250723|15:14:15.616503|S|34|4|0|34
C|AKBA|20250723|15:14:15.616503|S|58|4|0|58
C|AKBA|20250723|15:14:15.616503|S|100|4|0|100
C|AKBA|20250723|15:15:27.722391|S|3|4.01|0|3
C|AKBA|20250723|15:15:28.065908|S|6|4.01|0|6
C|AKBA|20250723|15:22:48.314009|S|13|4|0|13
C|AKBA|20250723|15:23:04.047229|S|22|4.01|0|22
C|AKBA|20250723|15:23:44.853066|S|12|4.005|0|12
C|AKBA|20250723|15:25:01.041268|S|100|4.005|0|100
C|AKBA|20250723|15:25:32.576029|S|100|4|0|100
C|AKBA|20250723|15:25:48.450633|S|5|4|0|5
C|AKBA|20250723|15:25:48.450633|S|100|4|0|100
C|AKBA|20250723|15:25:48.450633|S|62|4|0|62
C|AKBA|20250723|15:28:57.215722|S|5|4.01|0|5
C|AKBA|20250723|15:28:57.215722|S|16|4.01|0|16
C|AKBA|20250723|15:36:24.419154|S|53|4|0|53
C|AKBA|20250723|15:37:24.908214|S|12|4.01|0|12
C|AKBA|20250723|15:40:20.530694|S|16|4|0|16
C|AKBA|20250723|15:41:57.741756|S|300|4|0|300
C|AKBA|20250723|15:52:02.605067|S|6|4.01|0|6
C|AKBA|20250723|15:54:40.095498|S|58|4|0|58
C|AKBA|20250723|15:54:40.095498|S|155|4|0|155
C|AKBA|20250723|15:54:40.095498|S|100|4|0|100
C|AKBA|20250723|15:55:00.023012|S|400|4.01|0|400
C|AKBA|20250723|15:58:50.053488|S|33|4.01|0|33
C|AKBA|20250723|15:58:50.053502|S|76|4.01|0|76
C|AKBA|20250723|15:59:34.915156|S|100|4.01|0|100
C|AKBA|20250723|15:59:34.917046|S|1|4.01|0|1
C|AKBA|20250723|15:59:39.295468|S|166|4|0|166
C|AKBA|20250723|15:59:39.295468|S|34|4|0|34
C|AKBA|20250723|15:59:43.121773|S|200|4|0|200
C|AKBA|20250723|15:59:44.038373|S|3|4.01|0|3
C|AKBA|20250723|15:59:47.010952|S|34|4|0|34
C|AKBA|20250723|15:59:49.106404|S|400|4|0|400
C|AKBA|20250723|15:59:49.106405|S|700|4|0|700
C|AKBA|20250723|15:59:49.107889|S|13|4|0|13
C|AKBA|20250723|15:59:49.396367|S|86|4.01|0|86
C|AKBA|20250723|15:59:49.447089|S|100|4|0|100
C|AKBA|20250723|15:59:49.471498|S|80|4.005|0|80
C|AKBA|20250723|15:59:49.642728|S|56|4.005|0|56
C|AKBA|20250723|15:59:50.329095|S|57|4|0|57
C|AKBA|20250723|15:59:50.341206|S|82|4|0|82
C|AKBA|20250723|15:59:50.387943|S|4|4.01|0|4
C|AKBA|20250723|15:59:51.216405|S|76|4|0|76
C|AKBA|20250723|15:59:51.605204|S|6|4.01|0|6
C|AKBA|20250723|15:59:51.605205|S|73|4.01|0|73
C|AKBA|20250723|15:59:51.825734|S|70|4.01|0|70
C|AKBA|20250723|15:59:51.825734|S|17|4.01|0|17
C|AKBA|20250723|15:59:53.771081|S|54|4|0|54
C|AKBA|20250723|15:59:54.458098|S|18|4|0|18
C|AKR|20250723|11:33:51.402667|S|4|18.97|0|4
C|AKR|20250723|11:52:06.043030|S|110|19.005|0|110
C|AKR|20250723|13:59:54.126080|S|1|18.92|0|1
C|AKR|20250723|14:03:16.067102|S|150|18.94|0|150
C|AKR|20250723|14:31:53.211924|S|112|18.98|0|112
C|AKR|20250723|14:32:16.009006|S|120|18.99|0|120
C|AKR|20250723|15:16:25.608692|S|100|19|0|100
C|AKR|20250723|15:55:04.847788|S|172|19.045|0|172
C|AKRO|20250723|09:55:47.018044|S|6|51.95|0|6
C|AKRO|20250723|09:59:48.473987|S|4|51.95|0|4
C|AKRO|20250723|10:06:47.733071|S|111|52.35|0|111
C|AKRO|20250723|10:30:35.110662|S|3|52.39|0|3
C|AKRO|20250723|11:24:23.987248|S|100|51.9|0|100
C|AKRO|20250723|12:10:24.679391|S|50|52.33|0|50
C|AKRO|20250723|12:10:33.658749|S|34|52.34|0|34
C|AKRO|20250723|12:10:33.658749|S|86|52.34|0|86
C|AKRO|20250723|12:39:36.148906|S|3|51.9|0|3
C|AKRO|20250723|12:39:36.149743|S|52|51.9|0|52
C|AKRO|20250723|12:41:41.383203|S|29|51.9|0|29
C|AKRO|20250723|12:41:56.212741|S|100|51.9|0|100
C|AKRO|20250723|12:41:56.212922|S|100|51.9|0|100
C|AKRO|20250723|12:42:01.484828|S|9|51.9|0|9
C|AKRO|20250723|12:42:01.508095|S|2|51.9|0|2
C|AKRO|20250723|12:42:01.508101|S|2|51.9|0|2
C|AKRO|20250723|12:42:01.508343|S|50|51.9|0|50
C|AKRO|20250723|12:42:01.536909|S|31|51.9|0|31
C|AKRO|20250723|12:42:01.537032|S|34|51.9|0|34
C|AKRO|20250723|12:42:01.537358|S|11|51.9|0|11
C|AKRO|20250723|12:42:01.775201|S|100|51.9|0|100
C|AKRO|20250723|12:42:01.775207|S|25|51.9|0|25
C|AKRO|20250723|12:42:01.775352|S|25|51.9|0|25
C|AKRO|20250723|12:42:01.775545|S|46|51.9|0|46
C|AKRO|20250723|12:42:01.775586|S|25|51.9|0|25
C|AKRO|20250723|12:42:01.775635|S|2|51.9|0|2
C|AKRO|20250723|12:42:01.775749|S|50|51.9|0|50
C|AKRO|20250723|12:42:01.776922|S|20|51.9|0|20
C|AKRO|20250723|12:42:01.777321|S|20|51.9|0|20
C|AKRO|20250723|12:42:01.777327|S|3|51.9|0|3
C|AKRO|20250723|12:42:01.777906|S|3|51.9|0|3
C|AKRO|20250723|12:42:01.777911|S|2|51.9|0|2
C|AKRO|20250723|12:42:01.777923|S|40|51.9|0|40
C|AKRO|20250723|14:29:31.032093|S|2|51.81|0|2
C|AL|20250723|10:50:12.007988|S|100|58.15|0|100
C|AL|20250723|10:55:54.038585|S|1|58.18|0|1
C|AL|20250723|15:34:15.737285|S|100|58.54|0|100
C|AL|20250723|15:58:27.584583|S|10|58.4|0|10
C|AL|20250723|15:59:47.448985|S|20|58.36|0|20
C|ALAB|20250723|09:30:05.945917|E|100|119.715|0|100
C|ALAB|20250723|09:32:44.728900|E|1|121.59|0|1
C|ALAB|20250723|09:33:02.363696|S|100|121.76|0|100
C|ALAB|20250723|09:33:02.363696|S|10|121.73|0|10
C|ALAB|20250723|09:33:02.363696|S|100|121.73|0|100
C|ALAB|20250723|09:33:02.493243|S|100|121.69|0|100
C|ALAB|20250723|09:33:02.493251|S|212|121.69|0|212
C|ALAB|20250723|09:33:02.493261|S|10|121.69|0|10
C|ALAB|20250723|09:33:02.493307|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493382|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493442|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493499|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493556|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493614|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493670|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493732|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493790|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.493848|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.518422|S|100|121.69|0|100
C|ALAB|20250723|09:33:02.518477|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.518535|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.518593|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.518651|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.518709|S|75|121.69|0|75
C|ALAB|20250723|09:33:02.518768|S|43|121.69|0|43
C|ALAB|20250723|09:34:33.335946|E|1|123.37|0|1
C|ALAB|20250723|09:35:11.961739|S|7|123.22|0|7
C|ALAB|20250723|09:35:11.961802|S|49|123.22|0|49
C|ALAB|20250723|09:36:37.134310|S|75|123.74|0|75
C|ALAB|20250723|09:36:37.134378|S|25|123.74|0|25
C|ALAB|20250723|09:39:17.218064|S|10|123.86|0|10
C|ALAB|20250723|09:42:41.566671|S|200|123.26|0|200
C|ALAB|20250723|09:42:41.566672|S|10|123.16|0|10
C|ALAB|20250723|09:42:41.566672|S|180|123.1|0|180
C|ALAB|20250723|09:42:41.566672|S|200|123.16|0|200
C|ALAB|20250723|09:42:41.566672|S|10|123.21|0|10
C|ALAB|20250723|09:44:15.599330|S|10|123.04|0|10
C|ALAB|20250723|09:44:15.599330|S|10|123.04|0|10
C|ALAB|20250723|09:44:16.385784|S|200|123.04|0|200
C|ALAB|20250723|09:44:16.385791|S|200|123.04|0|200
C|ALAB|20250723|09:44:16.385814|S|10|123.04|0|10
C|ALAB|20250723|09:44:16.385820|S|10|123.04|0|10
C|ALAB|20250723|09:44:16.637586|S|10|123.04|0|10
C|ALAB|20250723|09:44:16.637649|S|50|123.04|0|50
C|ALAB|20250723|09:45:56.391399|S|1|122.74|0|1
C|ALAB|20250723|09:47:27.736875|S|100|122.51|0|100
C|ALAB|20250723|09:47:34.883237|S|100|122.26|0|100
C|ALAB|20250723|09:47:59.284437|S|75|122.36|0|75
C|ALAB|20250723|09:49:40.940815|S|200|122.78|0|200
C|ALAB|20250723|09:51:07.142647|S|50|122.82|0|50
C|ALAB|20250723|09:53:24.889165|S|100|123.72|0|100
C|ALAB|20250723|09:55:23.232886|S|1|123.77|0|1
C|ALAB|20250723|10:00:35.585894|S|10|123.3|0|10
C|ALAB|20250723|10:00:35.585957|S|75|123.3|0|75
C|ALAB|20250723|10:00:35.586035|S|75|123.3|0|75
C|ALAB|20250723|10:00:35.586097|S|40|123.3|0|40
C|ALAB|20250723|10:04:56.558777|S|62|123.81|0|62
C|ALAB|20250723|10:04:56.558838|S|75|123.91|0|75
C|ALAB|20250723|10:05:58.760497|S|100|124.125|0|100
C|ALAB|20250723|10:06:57.971847|E|16|123.96|0|16
C|ALAB|20250723|10:08:01.732958|S|100|124.05|0|100
C|ALAB|20250723|10:09:25.869485|S|100|124.565|0|100
C|ALAB|20250723|10:09:25.869583|S|75|124.51|0|75
C|ALAB|20250723|10:09:25.869660|S|25|124.51|0|25
C|ALAB|20250723|10:09:46.376894|S|2|124.4|0|2
C|ALAB|20250723|10:13:35.652721|S|75|124.01|0|75
C|ALAB|20250723|10:13:35.652789|S|75|124.01|0|75
C|ALAB|20250723|10:13:35.652848|S|75|124.01|0|75
C|ALAB|20250723|10:13:35.652906|S|75|124.01|0|75
C|ALAB|20250723|10:13:35.652963|S|75|124.01|0|75
C|ALAB|20250723|10:13:35.653022|S|25|124.01|0|25
C|ALAB|20250723|10:14:31.003596|S|10|124.39|0|10
C|ALAB|20250723|10:14:48.206771|S|75|124.005|0|75
C|ALAB|20250723|10:14:48.206839|S|25|124.005|0|25
C|ALAB|20250723|10:17:24.895007|S|200|125.13|0|200
C|ALAB|20250723|10:19:25.461526|S|16|124.61|0|16
C|ALAB|20250723|10:24:17.376625|S|10|124.02|0|10
C|ALAB|20250723|10:24:19.485282|S|100|123.97|0|100
C|ALAB|20250723|10:26:38.748903|S|100|122.61|0|100
C|ALAB|20250723|10:28:49.972269|S|3|122.44|0|3
C|ALAB|20250723|10:29:26.256120|S|75|122.3|0|75
C|ALAB|20250723|10:29:26.256198|S|75|122.3|0|75
C|ALAB|20250723|10:29:28.225571|S|50|122.3|0|50
C|ALAB|20250723|10:30:34.222397|S|200|122.55|0|200
C|ALAB|20250723|10:31:16.294037|S|80|122.01|0|80
C|ALAB|20250723|10:31:16.294049|S|20|122.01|0|20
C|ALAB|20250723|10:31:19.217952|S|59|122.2|0|59
C|ALAB|20250723|10:31:19.217952|S|1|122.21|0|1
C|ALAB|20250723|10:31:28.674516|S|1|122.13|0|1
C|ALAB|20250723|10:31:28.674517|S|2|122.11|0|2
C|ALAB|20250723|10:31:28.674517|S|2|122.08|0|2
C|ALAB|20250723|10:31:28.674517|S|1|122.06|0|1
C|ALAB|20250723|10:31:28.674517|S|2|122.06|0|2
C|ALAB|20250723|10:31:28.674518|S|2|122.06|0|2
C|ALAB|20250723|10:31:28.674518|S|55|122.05|0|55
C|ALAB|20250723|10:34:04.148840|S|5|121.92|0|5
C|ALAB|20250723|10:34:45.960686|S|75|121.67|0|75
C|ALAB|20250723|10:34:45.960746|S|25|121.67|0|25
C|ALAB|20250723|10:35:56.525877|S|75|121.71|0|75
C|ALAB|20250723|10:36:09.833021|S|75|121.6|0|75
C|ALAB|20250723|10:36:26.681254|S|100|121.03|0|100
C|ALAB|20250723|10:40:05.121472|S|75|121.185|0|75
C|ALAB|20250723|10:40:05.121536|S|25|121.17|0|25
C|ALAB|20250723|10:40:44.396649|S|1|120.8|0|1
C|ALAB|20250723|10:40:44.396663|S|1|120.81|0|1
C|ALAB|20250723|10:40:44.396663|S|99|120.8|0|99
C|ALAB|20250723|10:43:44.879346|S|75|121.19|0|75
C|ALAB|20250723|10:52:33.630889|S|5|120.09|0|5
C|ALAB|20250723|10:52:48.804806|S|75|120.14|0|75
C|ALAB|20250723|10:56:39.835788|S|100|120.425|0|100
C|ALAB|20250723|10:57:54.548621|S|107|120.28|0|107
C|ALAB|20250723|10:58:34.698979|S|2|120.46|0|2
C|ALAB|20250723|11:01:52.163706|S|75|120.68|0|75
C|ALAB|20250723|11:01:52.163801|S|25|120.68|0|25
C|ALAB|20250723|11:05:47.292899|S|2|120.38|0|2
C|ALAB|20250723|11:05:47.292899|S|1|120.37|0|1
C|ALAB|20250723|11:05:47.292899|S|2|120.38|0|2
C|ALAB|20250723|11:05:47.292899|S|2|120.37|0|2
C|ALAB|20250723|11:05:47.292900|S|33|120.39|0|33
C|ALAB|20250723|11:13:36.034466|S|75|120.12|0|75
C|ALAB|20250723|11:15:00.198928|S|183|120.18|0|183
C|ALAB|20250723|11:22:49.918990|S|25|120.18|0|25
C|ALAB|20250723|11:27:36.234966|S|75|119.52|0|75
C|ALAB|20250723|11:27:36.235042|S|75|119.53|0|75
C|ALAB|20250723|11:27:36.235101|S|75|119.53|0|75
C|ALAB|20250723|11:27:36.307534|S|75|119.54|0|75
C|ALAB|20250723|11:32:49.786660|S|110|119.65|0|110
C|ALAB|20250723|11:36:38.428469|S|100|119.96|0|100
C|ALAB|20250723|11:37:21.419952|S|10|119.795|0|10
C|ALAB|20250723|11:38:02.907763|S|75|119.79|0|75
C|ALAB|20250723|11:45:01.390554|S|126|119.875|0|126
C|ALAB|20250723|11:49:30.395272|S|10|120.09|0|10
C|ALAB|20250723|11:52:30.938226|S|75|120.125|0|75
C|ALAB|20250723|11:58:30.993551|S|129|119.4|0|129
C|ALAB|20250723|12:00:19.235322|S|10|119.76|0|10
C|ALAB|20250723|12:03:00.955755|S|75|119.28|0|75
C|ALAB|20250723|12:03:00.955816|S|75|119.28|0|75
C|ALAB|20250723|12:04:08.301639|S|200|119.22|0|200
C|ALAB|20250723|12:06:12.980914|S|75|118.49|0|75
C|ALAB|20250723|12:06:12.980985|S|25|118.49|0|25
C|ALAB|20250723|12:15:24.424638|S|10|118.91|0|10
C|ALAB|20250723|12:15:24.424659|S|10|118.91|0|10
C|ALAB|20250723|12:15:24.424758|S|10|118.92|0|10
C|ALAB|20250723|12:22:54.044213|S|75|118.57|0|75
C|ALAB|20250723|12:35:26.040276|S|175|119.06|0|175
C|ALAB|20250723|12:55:48.032816|S|120|119.03|0|120
C|ALAB|20250723|13:12:03.731578|S|125|118.32|0|125
C|ALAB|20250723|13:16:11.110446|S|75|117.87|0|75
C|ALAB|20250723|13:31:38.408139|S|100|117.53|0|100
C|ALAB|20250723|13:34:51.151003|S|100|117.475|0|100
C|ALAB|20250723|13:35:25.776309|S|75|116.81|0|75
C|ALAB|20250723|13:35:25.776378|S|25|116.81|0|25
C|ALAB|20250723|13:37:02.629607|S|75|116.72|0|75
C|ALAB|20250723|13:40:28.996000|S|37|116.42|0|37
C|ALAB|20250723|13:40:28.996000|S|63|116.42|0|63
C|ALAB|20250723|13:59:01.003856|S|100|117.115|0|100
C|ALAB|20250723|14:02:08.057321|S|20|117.385|0|20
C|ALAB|20250723|14:12:15.829102|S|100|117.22|0|100
C|ALAB|20250723|14:32:56.051278|S|145|117.895|0|145
C|ALAB|20250723|14:38:42.391442|S|75|118.24|0|75
C|ALAB|20250723|14:39:03.274507|S|67|118.275|0|67
C|ALAB|20250723|14:40:00.575965|S|10|118.25|0|10
C|ALAB|20250723|14:43:08.316125|S|10|118.27|0|10
C|ALAB|20250723|14:44:25.655341|S|70|118.07|0|70
C|ALAB|20250723|14:45:12.426812|S|5|118.17|0|5
C|ALAB|20250723|14:46:14.581404|S|10|118.37|0|10
C|ALAB|20250723|15:00:39.321160|S|80|118.23|0|80
C|ALAB|20250723|15:03:17.210643|S|200|118.95|0|200
C|ALAB|20250723|15:04:32.444872|S|1|118.89|0|1
C|ALAB|20250723|15:04:32.444880|S|22|118.89|0|22
C|ALAB|20250723|15:04:38.325216|S|67|118.89|0|67
C|ALAB|20250723|15:20:03.042987|S|75|118.735|0|75
C|ALAB|20250723|15:20:03.043061|S|25|118.735|0|25
C|ALAB|20250723|15:29:52.775435|S|58|118.56|0|58
C|ALAB|20250723|15:32:43.381918|S|100|118.225|0|100
C|ALAB|20250723|15:33:41.150530|S|100|118.15|0|100
C|ALAB|20250723|15:37:37.241470|S|100|118.38|0|100
C|ALAB|20250723|15:43:08.189008|S|14|118.64|0|14
C|ALAB|20250723|15:43:08.276328|S|86|118.64|0|86
C|ALAB|20250723|15:44:42.526373|S|20|119.01|0|20
C|ALAB|20250723|15:44:42.526992|S|80|119.01|0|80
C|ALAB|20250723|15:45:04.416530|E|100|118.98|0|100
C|ALAB|20250723|15:48:31.036682|S|59|119.58|0|59
C|ALAB|20250723|15:48:31.036682|S|5|119.58|0|5
C|ALAB|20250723|15:48:31.051069|S|36|119.58|0|36
C|ALAB|20250723|15:49:48.381815|S|40|119.83|0|40
C|ALAB|20250723|15:49:48.578378|S|60|119.83|0|60
C|ALAB|20250723|15:50:58.010802|S|22|119.66|0|22
C|ALAB|20250723|15:50:58.010811|S|8|119.66|0|8
C|ALAB|20250723|15:52:06.882811|S|75|119.77|0|75
C|ALAB|20250723|15:52:08.620311|S|75|119.76|0|75
C|ALAB|20250723|15:52:34.461408|S|100|119.71|0|100
C|ALAB|20250723|15:55:00.043922|S|70|119.32|0|70
C|ALAB|20250723|15:55:36.489089|S|57|119.36|0|57
C|ALAB|20250723|15:55:46.446564|S|100|119.325|0|100
C|ALAB|20250723|15:56:16.082585|E|75|119.38|0|75
C|ALAB|20250723|15:56:59.330820|E|21|119.35|0|21
C|ALAB|20250723|15:57:09.902270|S|200|119.32|0|200
C|ALAB|20250723|15:58:01.562391|S|8|119.39|0|8
C|ALAB|20250723|15:58:01.562423|E|1|119.38|0|1
C|ALAB|20250723|15:58:19.766206|S|120|119.37|0|120
C|ALB|20250723|09:30:07.198814|S|100|82.08|0|100
C|ALB|20250723|09:30:08.541564|S|50|82.08|0|50
C|ALB|20250723|09:30:10.011264|S|50|82.08|0|50
C|ALB|20250723|09:30:10.943379|S|100|82.08|0|100
C|ALB|20250723|09:30:12.689787|S|100|82.08|0|100
C|ALB|20250723|09:30:15.396770|S|50|82.08|0|50
C|ALB|20250723|09:30:16.548542|S|100|82.08|0|100
C|ALB|20250723|09:30:43.040079|S|100|81.295|0|100
C|ALB|20250723|09:31:15.047263|S|100|81.525|0|100
C|ALB|20250723|09:31:21.027763|S|50|81.435|0|50
C|ALB|20250723|09:45:30.555106|S|3|81.42|0|3
C|ALB|20250723|09:45:54.724698|S|100|81.36|0|100
C|ALB|20250723|09:45:54.724698|S|100|81.36|0|100
C|ALB|20250723|09:46:19.969383|S|100|81.39|0|100
C|ALB|20250723|09:46:40.416903|S|60|81.46|0|60
C|ALB|20250723|09:48:29.289205|S|20|80.86|0|20
C|ALB|20250723|09:49:50.788628|S|2|80.51|0|2
C|ALB|20250723|09:50:05.626687|S|100|80.83|0|100
C|ALB|20250723|09:53:45.104632|S|100|80.64|0|100
C|ALB|20250723|09:55:06.975176|S|100|80.435|0|100
C|ALB|20250723|09:55:33.539238|S|7|80.38|0|7
C|ALB|20250723|09:55:33.539239|S|3|80.38|0|3
C|ALB|20250723|09:55:33.539269|S|4|80.36|0|4
C|ALB|20250723|09:56:59.991481|S|100|80.445|0|100
C|ALB|20250723|10:02:05.125298|S|25|81.04|0|25
C|ALB|20250723|10:02:05.125298|S|77|81.06|0|77
C|ALB|20250723|10:04:04.472596|S|1|80.87|0|1
C|ALB|20250723|10:09:25.804585|S|75|81.22|0|75
C|ALB|20250723|10:17:19.255503|S|100|81.21|0|100
C|ALB|20250723|10:19:07.467214|S|100|81.36|0|100
C|ALB|20250723|10:19:07.467215|S|38|81.36|0|38
C|ALB|20250723|10:19:07.467225|S|62|81.36|0|62
C|ALB|20250723|10:19:20.219596|S|100|81.51|0|100
C|ALB|20250723|10:20:30.188870|S|69|81.4|0|69
C|ALB|20250723|10:20:30.188870|S|31|81.41|0|31
C|ALB|20250723|10:20:55.247996|S|1|81.44|0|1
C|ALB|20250723|10:20:58.060753|S|1|81.49|0|1
C|ALB|20250723|10:21:15.069339|S|100|81.48|0|100
C|ALB|20250723|10:22:20.058975|S|16|81.25|0|16
C|ALB|20250723|10:33:58.986143|S|3|81.01|0|3
C|ALB|20250723|10:33:58.986188|S|100|81.01|0|100
C|ALB|20250723|10:37:20.734806|S|2|80.79|0|2
C|ALB|20250723|10:39:51.103384|S|100|80.88|0|100
C|ALB|20250723|10:40:55.182886|S|1|80.91|0|1
C|ALB|20250723|10:45:50.150495|S|100|80.66|0|100
C|ALB|20250723|10:47:37.406601|S|100|80.755|0|100
C|ALB|20250723|10:50:53.887590|S|50|80.5|0|50
C|ALB|20250723|10:55:39.332312|S|50|80.6|0|50
C|ALB|20250723|10:55:39.339544|S|50|80.55|0|50
C|ALB|20250723|10:55:40.822173|S|100|80.59|0|100
C|ALB|20250723|10:56:58.783986|S|100|80.45|0|100
C|ALB|20250723|10:58:26.701448|S|100|80.21|0|100
C|ALB|20250723|11:01:05.685289|S|50|80.23|0|50
C|ALB|20250723|11:01:17.194585|S|100|80.2|0|100
C|ALB|20250723|11:03:11.619448|S|100|79.86|0|100
C|ALB|20250723|11:08:06.784155|S|100|79.94|0|100
C|ALB|20250723|11:09:18.019055|S|10|79.76|0|10
C|ALB|20250723|11:09:18.019055|S|100|79.76|0|100
C|ALB|20250723|11:09:18.019055|S|5|79.77|0|5
C|ALB|20250723|11:09:18.019055|S|50|79.76|0|50
C|ALB|20250723|11:09:18.019056|S|44|79.75|0|44
C|ALB|20250723|11:10:48.699768|S|6|79.48|0|6
C|ALB|20250723|11:10:48.699831|S|94|79.48|0|94
C|ALB|20250723|11:11:10.457171|S|100|79.44|0|100
C|ALB|20250723|11:12:26.765840|S|50|79.6|0|50
C|ALB|20250723|11:12:26.766417|S|50|79.6|0|50
C|ALB|20250723|11:12:38.012078|S|5|79.62|0|5
C|ALB|20250723|11:12:38.287644|S|80|79.64|0|80
C|ALB|20250723|11:17:09.670724|S|100|79.48|0|100
C|ALB|20250723|11:20:55.637102|S|1|79.39|0|1
C|ALB|20250723|11:34:01.143446|S|10|79|0|10
C|ALB|20250723|11:38:05.956812|S|100|78.76|0|100
C|ALB|20250723|11:39:06.714293|S|15|78.84|0|15
C|ALB|20250723|11:42:07.378380|S|50|78.675|0|50
C|ALB|20250723|11:43:28.012932|S|100|78.66|0|100
C|ALB|20250723|11:45:58.036125|S|1|78.9|0|1
C|ALB|20250723|11:53:43.931523|S|19|78.94|0|19
C|ALB|20250723|11:53:43.931523|S|100|78.93|0|100
C|ALB|20250723|11:54:26.417470|S|4|78.81|0|4
C|ALB|20250723|12:04:41.272139|S|50|79.34|0|50
C|ALB|20250723|12:14:26.644044|S|100|78.88|0|100
C|ALB|20250723|12:30:44.128451|S|8|78.6|0|8
C|ALB|20250723|12:33:24.140699|S|50|78.61|0|50
C|ALB|20250723|12:47:44.017929|S|3|78.33|0|3
C|ALB|20250723|12:55:58.042119|S|1|78.44|0|1
C|ALB|20250723|12:56:55.695383|S|16|78.45|0|16
C|ALB|20250723|13:15:06.287081|S|100|78.05|0|100
C|ALB|20250723|13:22:51.090254|S|13|78.31|0|13
C|ALB|20250723|13:35:04.696620|S|100|78.22|0|100
C|ALB|20250723|13:35:21.132675|S|100|78.24|0|100
C|ALB|20250723|13:44:26.646811|S|15|78.38|0|15
C|ALB|20250723|13:48:21.820639|S|37|78.45|0|37
C|ALB|20250723|13:50:56.771203|S|100|78.36|0|100
C|ALB|20250723|13:51:23.573331|S|100|78.04|0|100
C|ALB|20250723|13:51:23.573331|S|37|78.05|0|37
C|ALB|20250723|13:51:37.666121|S|24|77.97|0|24
C|ALB|20250723|14:06:06.448657|S|5|78.37|0|5
C|ALB|20250723|14:09:32.456637|S|100|78.38|0|100
C|ALB|20250723|14:12:24.677317|S|100|78.41|0|100
C|ALB|20250723|14:15:00.880891|S|15|78.42|0|15
C|ALB|20250723|14:15:58.071422|S|1|78.38|0|1
C|ALB|20250723|14:21:54.502925|S|100|78.64|0|100
C|ALB|20250723|14:34:21.322712|S|1|78.59|0|1
C|ALB|20250723|14:36:51.234736|S|20|78.49|0|20
C|ALB|20250723|14:36:51.234981|S|2|78.5|0|2
C|ALB|20250723|14:43:36.503942|S|100|78.6|0|100
C|ALB|20250723|14:44:11.053037|S|100|78.57|0|100
C|ALB|20250723|14:44:11.053037|S|30|78.565|0|30
C|ALB|20250723|14:44:54.751166|S|19|78.59|0|19
C|ALB|20250723|14:55:27.325355|S|5|78.59|0|5
C|ALB|20250723|14:55:27.325371|S|95|78.59|0|95
C|ALB|20250723|14:55:27.325493|S|5|78.59|0|5
C|ALB|20250723|15:07:28.098379|S|100|78.84|0|100
C|ALB|20250723|15:07:28.101723|S|12|78.85|0|12
C|ALB|20250723|15:11:09.273011|S|100|78.93|0|100
C|ALB|20250723|15:16:46.617968|S|46|78.8|0|46
C|ALB|20250723|15:21:06.181697|S|27|78.84|0|27
C|ALB|20250723|15:21:06.181697|S|100|78.85|0|100
C|ALB|20250723|15:31:04.039885|S|50|78.83|0|50
C|ALB|20250723|15:31:04.039885|S|100|78.83|0|100
C|ALB|20250723|15:31:14.123605|S|6|78.76|0|6
C|ALB|20250723|15:32:34.719026|S|100|78.66|0|100
C|ALB|20250723|15:41:45.827222|S|100|78.82|0|100
C|ALB|20250723|15:43:30.321704|S|100|78.77|0|100
C|ALB|20250723|15:45:04.123353|S|20|78.81|0|20
C|ALB|20250723|15:45:04.123556|S|80|78.81|0|80
C|ALB|20250723|15:45:06.461808|S|89|78.79|0|89
C|ALB|20250723|15:45:07.523217|S|11|78.79|0|11
C|ALB|20250723|15:53:02.465669|S|100|79|0|100
C|ALB|20250723|15:53:46.229257|S|37|79.08|0|37
C|ALB|20250723|15:55:56.448065|S|100|79.025|0|100
C|ALB|20250723|15:56:19.510571|S|50|79.05|0|50
C|ALB|20250723|15:56:19.510633|S|50|79.05|0|50
C|ALB|20250723|15:59:32.192200|S|100|78.84|0|100
C|ALBT|20250723|09:57:19.781593|S|100|2.45|0|100
C|ALC|20250723|09:32:08.592024|S|63|90.29|0|63
C|ALC|20250723|09:32:30.433085|S|100|90.175|0|100
C|ALC|20250723|09:43:50.446014|S|3|90.02|0|3
C|ALC|20250723|09:52:50.212507|S|4|90.04|0|4
C|ALC|20250723|09:56:12.534291|S|63|90.25|0|63
C|ALC|20250723|10:08:38.784520|S|155|90.51|0|155
C|ALC|20250723|10:09:31.316894|S|100|90.53|0|100
C|ALC|20250723|10:09:31.316972|S|68|90.53|0|68
C|ALC|20250723|10:10:10.049574|S|4|90.48|0|4
C|ALC|20250723|10:10:35.798715|S|40|90.51|0|40
C|ALC|20250723|10:10:35.798789|S|100|90.51|0|100
C|ALC|20250723|10:10:35.798843|S|4|90.51|0|4
C|ALC|20250723|10:14:00.310724|S|4|90.61|0|4
C|ALC|20250723|10:16:05.316618|S|159|90.39|0|159
C|ALC|20250723|10:16:16.978471|S|97|90.39|0|97
C|ALC|20250723|10:16:16.978536|S|71|90.39|0|71
C|ALC|20250723|10:19:56.005888|S|1|90.45|0|1
C|ALC|20250723|10:20:12.338106|S|180|90.45|0|180
C|ALC|20250723|10:34:16.988739|S|35|90.45|0|35
C|ALC|20250723|10:38:35.563516|S|63|90.565|0|63
C|ALC|20250723|10:40:01.335938|S|63|90.515|0|63
C|ALC|20250723|10:40:01.335951|S|37|90.515|0|37
C|ALC|20250723|10:56:35.157228|S|70|90.48|0|70
C|ALC|20250723|11:02:44.677770|S|3|90.44|0|3
C|ALC|20250723|11:07:01.649157|S|100|90.5|0|100
C|ALC|20250723|11:07:01.990993|S|100|90.5|0|100
C|ALC|20250723|11:08:42.221289|S|66|90.57|0|66
C|ALC|20250723|11:22:44.664880|S|78|90.57|0|78
C|ALC|20250723|11:54:50.298272|S|61|90.78|0|61
C|ALC|20250723|11:55:49.018018|S|110|90.97|0|110
C|ALC|20250723|11:56:48.859222|S|100|91.165|0|100
C|ALC|20250723|11:58:09.579366|S|100|91.14|0|100
C|ALC|20250723|12:00:51.155215|S|63|91.175|0|63
C|ALC|20250723|12:06:09.532081|S|1|91.41|0|1
C|ALC|20250723|12:13:17.582875|S|47|91.725|0|47
C|ALC|20250723|12:14:59.250547|S|100|91.67|0|100
C|ALC|20250723|12:16:28.089430|S|63|91.81|0|63
C|ALC|20250723|12:16:28.089501|S|37|91.81|0|37
C|ALC|20250723|12:18:05.847967|S|1|91.57|0|1
C|ALC|20250723|12:18:05.853014|S|5|91.57|0|5
C|ALC|20250723|12:18:19.182956|S|100|91.6|0|100
C|ALC|20250723|12:22:58.300656|S|110|91.895|0|110
C|ALC|20250723|12:23:51.658382|S|63|91.84|0|63
C|ALC|20250723|12:23:51.658454|S|47|91.84|0|47
C|ALC|20250723|12:24:22.541422|S|63|91.87|0|63
C|ALC|20250723|12:25:41.920656|S|110|91.77|0|110
C|ALC|20250723|12:34:00.033447|S|110|91.65|0|110
C|ALC|20250723|12:42:47.692667|S|12|91.69|0|12
C|ALC|20250723|12:43:57.921649|S|110|91.665|0|110
C|ALC|20250723|12:45:49.918768|S|100|91.72|0|100
C|ALC|20250723|12:48:20.391531|S|100|91.59|0|100
C|ALC|20250723|12:57:45.358690|S|13|91.48|0|13
C|ALC|20250723|12:59:21.747909|S|110|91.515|0|110
C|ALC|20250723|13:03:31.189029|S|11|91.62|0|11
C|ALC|20250723|13:03:31.189610|S|19|91.62|0|19
C|ALC|20250723|13:28:48.390619|S|45|91.68|0|45
C|ALC|20250723|13:41:39.068978|S|1|91.73|0|1
C|ALC|20250723|13:51:07.252931|S|100|91.77|0|100
C|ALC|20250723|13:59:42.125651|S|4|91.76|0|4
C|ALC|20250723|14:00:39.674484|S|1|91.77|0|1
C|ALC|20250723|14:13:45.125645|S|120|91.945|0|120
C|ALC|20250723|14:13:45.279220|S|120|91.925|0|120
C|ALC|20250723|14:18:45.701169|S|100|91.95|0|100
C|ALC|20250723|14:24:08.160273|S|14|91.9|0|14
C|ALC|20250723|14:49:14.085438|S|120|92.08|0|120
C|ALC|20250723|15:01:29.048088|S|2|92.03|0|2
C|ALC|20250723|15:06:33.909561|S|101|92.035|0|101
C|ALC|20250723|15:10:23.911041|S|130|91.94|0|130
C|ALC|20250723|15:25:37.711442|S|100|92.09|0|100
C|ALC|20250723|15:25:37.711443|S|50|92.09|0|50
C|ALC|20250723|15:25:37.712575|S|100|92.13|0|100
C|ALC|20250723|15:26:29.414929|S|100|92.17|0|100
C|ALC|20250723|15:26:29.416393|S|50|92.17|0|50
C|ALC|20250723|15:27:29.055187|S|4|92.19|0|4
C|ALC|20250723|15:27:29.055268|S|100|92.2|0|100
C|ALC|20250723|15:37:25.243571|S|25|92.25|0|25
C|ALC|20250723|15:51:30.114703|S|190|92.255|0|190
C|ALC|20250723|15:55:42.079963|S|100|92.31|0|100
C|ALC|20250723|15:58:50.599016|S|100|92.32|0|100
C|ALC|20250723|15:58:50.599844|S|100|92.32|0|100
C|ALC|20250723|15:58:50.666388|S|100|92.25|0|100
C|ALC|20250723|15:59:56.488659|S|100|92.2|0|100
C|ALC|20250723|15:59:57.020395|S|100|92.21|0|100
C|ALC|20250723|15:59:57.524075|S|100|92.22|0|100
C|ALCO|20250723|15:04:43.060696|S|2|32.53|0|2
C|ALCO|20250723|15:06:43.662453|S|1|32.53|0|1
C|ALDX|20250723|10:02:57.007495|S|100|5.455|0|100
C|ALDX|20250723|10:17:06.676205|S|2|5.54|0|2
C|ALDX|20250723|10:19:51.162110|S|100|5.55|0|100
C|ALDX|20250723|10:20:00.050870|S|100|5.55|0|100
C|ALDX|20250723|10:20:58.746834|S|97|5.56|0|97
C|ALDX|20250723|10:20:58.747110|S|100|5.56|0|100
C|ALDX|20250723|10:23:51.344146|S|200|5.52|0|200
C|ALDX|20250723|10:24:53.281568|S|100|5.5|0|100
C|ALDX|20250723|10:26:25.031642|S|54|5.49|0|54
C|ALDX|20250723|10:26:51.498955|S|300|5.49|0|300
C|ALDX|20250723|10:29:38.232588|S|96|5.5|0|96
C|ALDX|20250723|10:31:27.032852|S|5|5.52|0|5
C|ALDX|20250723|10:33:47.208771|S|300|5.52|0|300
C|ALDX|20250723|10:36:42.082984|S|14|5.53|0|14
C|ALDX|20250723|10:40:20.356089|S|20|5.53|0|20
C|ALDX|20250723|10:40:20.356119|S|97|5.53|0|97
C|ALDX|20250723|10:40:47.632022|S|100|5.52|0|100
C|ALDX|20250723|10:50:46.503821|S|98|5.59|0|98
C|ALDX|20250723|10:50:49.087994|S|61|5.59|0|61
C|ALDX|20250723|10:52:16.628555|S|15|5.595|0|15
C|ALDX|20250723|10:52:16.628681|S|85|5.595|0|85
C|ALDX|20250723|10:54:54.851406|S|6|5.61|0|6
C|ALDX|20250723|11:26:13.911276|S|35|5.52|0|35
C|ALDX|20250723|11:47:41.743555|S|14|5.5|0|14
C|ALDX|20250723|11:54:50.899565|S|100|5.47|0|100
C|ALDX|20250723|12:38:57.762623|S|40|5.46|0|40
C|ALDX|20250723|12:58:30.144528|S|41|5.475|0|41
C|ALDX|20250723|13:12:58.531525|S|110|5.455|0|110
C|ALDX|20250723|13:12:58.547292|S|110|5.455|0|110
C|ALDX|20250723|13:12:58.565204|S|117|5.455|0|117
C|ALDX|20250723|13:12:58.589687|S|110|5.455|0|110
C|ALDX|20250723|13:37:59.489268|S|47|5.45|0|47
C|ALDX|20250723|13:54:01.179442|S|9|5.41|0|9
C|ALDX|20250723|13:54:55.267469|S|8|5.41|0|8
C|ALDX|20250723|14:05:39.728337|S|41|5.425|0|41
C|ALDX|20250723|14:07:06.914884|S|100|5.41|0|100
C|ALDX|20250723|14:23:10.997967|S|100|5.41|0|100
C|ALDX|20250723|14:30:28.821556|S|100|5.41|0|100
C|ALDX|20250723|14:44:21.494467|S|100|5.45|0|100
C|ALDX|20250723|14:44:21.705344|S|117|5.455|0|117
C|ALDX|20250723|14:44:27.975442|S|117|5.455|0|117
C|ALDX|20250723|15:14:29.130028|S|100|5.5|0|100
C|ALDX|20250723|15:16:53.812558|S|78|5.505|0|78
C|ALDX|20250723|15:19:56.338194|S|10|5.53|0|10
C|ALDX|20250723|15:28:15.485811|S|50|5.53|0|50
C|ALDX|20250723|15:56:13.619156|S|100|5.53|0|100
C|ALDX|20250723|15:56:16.324002|S|100|5.525|0|100
C|ALDX|20250723|15:56:16.371461|S|100|5.525|0|100
C|ALDX|20250723|15:56:48.811131|S|124|5.53|0|124
C|ALDX|20250723|15:56:58.948902|S|375|5.54|0|375
C|ALDX|20250723|15:59:40.628274|S|21|5.52|0|21
C|ALDX|20250723|15:59:45.110468|S|6|5.52|0|6
C|ALDX|20250723|15:59:53.177223|S|19|5.52|0|19
C|ALDX|20250723|15:59:56.646505|S|19|5.525|0|19
C|ALE|20250723|09:51:11.482585|S|30|66.14|0|30
C|ALE|20250723|09:51:21.973414|S|20|66.14|0|20
C|ALE|20250723|10:05:23.983859|S|23|66.12|0|23
C|ALE|20250723|10:07:21.270284|S|5|66.14|0|5
C|ALE|20250723|10:39:38.903608|S|10|66.09|0|10
C|ALE|20250723|10:40:23.013544|S|1|66.09|0|1
C|ALE|20250723|10:57:52.529368|S|22|66.08|0|22
C|ALE|20250723|11:02:39.120397|S|28|65.98|0|28
C|ALE|20250723|11:11:08.078725|S|10|65.98|0|10
C|ALE|20250723|11:12:32.060421|S|10|65.99|0|10
C|ALE|20250723|11:22:11.872053|S|23|65.94|0|23
C|ALE|20250723|11:38:14.477973|S|22|65.87|0|22
C|ALE|20250723|11:42:18.069705|S|24|65.83|0|24
C|ALE|20250723|11:54:32.435254|S|13|65.86|0|13
C|ALE|20250723|11:54:39.223129|S|27|65.86|0|27
C|ALE|20250723|12:04:00.190230|S|10|65.85|0|10
C|ALE|20250723|12:06:36.118320|S|10|65.86|0|10
C|ALE|20250723|12:06:36.118320|S|9|65.86|0|9
C|ALE|20250723|12:06:36.118339|S|1|65.86|0|1
C|ALE|20250723|12:13:57.843371|S|15|65.82|0|15
C|ALE|20250723|12:19:21.066237|S|28|65.76|0|28
C|ALE|20250723|12:19:31.451805|S|20|65.77|0|20
C|ALE|20250723|12:20:31.768666|S|10|65.78|0|10
C|ALE|20250723|12:27:25.177902|S|26|65.76|0|26
C|ALE|20250723|12:29:26.706201|S|10|65.77|0|10
C|ALE|20250723|12:29:46.427107|S|7|65.77|0|7
C|ALE|20250723|12:29:50.285928|S|13|65.77|0|13
C|ALE|20250723|12:30:06.813521|S|27|65.77|0|27
C|ALE|20250723|12:30:21.147911|S|20|65.78|0|20
C|ALE|20250723|12:38:37.643572|S|20|65.8|0|20
C|ALE|20250723|12:38:37.643572|S|10|65.8|0|10
C|ALE|20250723|12:41:59.142581|S|10|65.81|0|10
C|ALE|20250723|12:41:59.142581|S|20|65.81|0|20
C|ALE|20250723|12:53:33.965490|S|5|65.81|0|5
C|ALE|20250723|12:54:32.481201|S|5|65.81|0|5
C|ALE|20250723|12:57:02.756717|S|10|65.81|0|10
C|ALE|20250723|12:57:02.756717|S|19|65.81|0|19
C|ALE|20250723|13:00:16.135973|S|25|65.82|0|25
C|ALE|20250723|13:02:08.239063|S|25|65.81|0|25
C|ALE|20250723|13:04:01.758822|S|20|65.81|0|20
C|ALE|20250723|13:04:08.546658|S|10|65.81|0|10
C|ALE|20250723|13:09:47.353663|S|23|65.82|0|23
C|ALE|20250723|13:44:43.134379|S|23|65.79|0|23
C|ALE|20250723|13:45:25.544321|S|26|65.79|0|26
C|ALE|20250723|13:48:16.495684|S|4|65.79|0|4
C|ALE|20250723|13:51:43.886199|S|30|65.8|0|30
C|ALE|20250723|13:54:48.181148|S|1|65.81|0|1
C|ALE|20250723|14:03:59.485784|S|2|65.79|0|2
C|ALE|20250723|14:03:59.486360|S|8|65.79|0|8
C|ALE|20250723|14:04:04.091304|S|10|65.79|0|10
C|ALE|20250723|14:05:24.618378|S|10|65.79|0|10
C|ALE|20250723|14:06:49.990805|S|15|65.78|0|15
C|ALE|20250723|14:13:56.937454|S|12|65.78|0|12
C|ALE|20250723|14:25:04.018302|S|28|65.74|0|28
C|ALE|20250723|14:25:20.439946|S|14|65.75|0|14
C|ALE|20250723|14:25:20.440033|S|2|65.75|0|2
C|ALE|20250723|14:27:03.339390|S|10|65.77|0|10
C|ALE|20250723|14:30:10.789191|S|1|65.81|0|1
C|ALE|20250723|14:30:24.105341|S|21|65.81|0|21
C|ALE|20250723|14:39:09.743128|S|5|65.76|0|5
C|ALE|20250723|14:39:15.314235|S|19|65.76|0|19
C|ALE|20250723|14:44:27.277631|S|29|65.76|0|29
C|ALE|20250723|14:52:46.240144|S|16|65.7|0|16
C|ALE|20250723|14:52:49.194762|S|10|65.7|0|10
C|ALE|20250723|14:52:56.440793|S|10|65.7|0|10
C|ALE|20250723|14:54:03.639274|S|3|65.71|0|3
C|ALE|20250723|14:55:16.781408|S|7|65.71|0|7
C|ALE|20250723|14:55:16.781408|S|4|65.71|0|4
C|ALE|20250723|15:05:07.547765|S|20|65.7|0|20
C|ALE|20250723|15:05:07.547915|S|2|65.7|0|2
C|ALE|20250723|15:10:55.904411|S|28|65.7|0|28
C|ALE|20250723|15:11:19.535023|S|30|65.7|0|30
C|ALE|20250723|15:11:22.543327|S|10|65.7|0|10
C|ALE|20250723|15:11:41.171360|S|10|65.72|0|10
C|ALE|20250723|15:16:21.559079|S|10|65.71|0|10
C|ALE|20250723|15:19:32.601569|S|5|65.7|0|5
C|ALE|20250723|15:41:22.398291|S|30|65.7|0|30
C|ALE|20250723|15:42:14.421121|S|30|65.71|0|30
C|ALE|20250723|15:42:18.645259|S|10|65.71|0|10
C|ALE|20250723|15:42:22.700284|S|10|65.71|0|10
C|ALE|20250723|15:44:05.904131|S|30|65.69|0|30
C|ALE|20250723|15:45:31.005639|S|10|65.69|0|10
C|ALE|20250723|15:46:49.938631|S|10|65.7|0|10
C|ALE|20250723|15:53:53.815377|S|15|65.73|0|15
C|ALE|20250723|15:53:53.815395|S|10|65.73|0|10
C|ALE|20250723|15:53:53.815395|S|5|65.73|0|5
C|ALEC|20250723|10:10:27.542670|S|100|1.74|0|100
C|ALEC|20250723|10:11:12.369378|S|29|1.745|0|29
C|ALEC|20250723|11:51:20.454250|S|37|1.78|0|37
C|ALEC|20250723|14:05:48.179726|S|15|1.73|0|15
C|ALEC|20250723|14:45:57.447204|S|37|1.76|0|37
C|ALEC|20250723|15:26:15.230936|S|37|1.75|0|37
C|ALG|20250723|10:42:35.491074|S|4|218.85|0|4
C|ALGM|20250723|09:30:19.661981|S|100|35.02|0|100
C|ALGM|20250723|09:30:23.696939|S|9|34.745|0|9
C|ALGM|20250723|09:32:28.071894|S|50|34.6|0|50
C|ALGM|20250723|09:34:17.828937|S|38|34.59|0|38
C|ALGM|20250723|10:10:08.200560|S|130|33.785|0|130
C|ALGM|20250723|10:10:57.063698|S|220|33.72|0|220
C|ALGM|20250723|10:39:14.833981|S|13|33.95|0|13
C|ALGM|20250723|10:51:12.081431|S|100|33.87|0|100
C|ALGM|20250723|11:03:21.181321|S|14|33.88|0|14
C|ALGM|20250723|11:32:32.845360|S|5|34.06|0|5
C|ALGM|20250723|11:34:26.802851|S|7|34.05|0|7
C|ALGM|20250723|11:36:13.517827|S|6|34.09|0|6
C|ALGM|20250723|11:36:16.196580|S|100|34.08|0|100
C|ALGM|20250723|12:21:02.972716|S|100|34.15|0|100
C|ALGM|20250723|12:34:21.857965|S|100|34.15|0|100
C|ALGM|20250723|12:37:24.250099|S|100|34.17|0|100
C|ALGM|20250723|12:38:39.720314|S|11|34.17|0|11
C|ALGM|20250723|12:40:09.043861|S|100|34.16|0|100
C|ALGM|20250723|12:40:44.616237|S|34|34.15|0|34
C|ALGM|20250723|12:41:43.364152|S|100|34.18|0|100
C|ALGM|20250723|12:42:42.024735|S|100|34.17|0|100
C|ALGM|20250723|12:45:42.010878|S|5|34.16|0|5
C|ALGM|20250723|12:48:33.162760|S|100|34.15|0|100
C|ALGM|20250723|12:51:59.570218|S|24|34.11|0|24
C|ALGM|20250723|12:52:04.590688|S|76|34.11|0|76
C|ALGM|20250723|12:53:29.609505|S|24|34.14|0|24
C|ALGM|20250723|13:00:14.163713|S|98|34.22|0|98
C|ALGM|20250723|13:08:06.582521|S|100|34.25|0|100
C|ALGM|20250723|13:10:00.118089|S|100|34.27|0|100
C|ALGM|20250723|13:11:46.394326|S|100|34.19|0|100
C|ALGM|20250723|13:17:07.038152|S|4|34.16|0|4
C|ALGM|20250723|13:17:07.038152|S|100|34.16|0|100
C|ALGM|20250723|13:17:08.049281|S|100|34.16|0|100
C|ALGM|20250723|13:17:08.056951|S|100|34.15|0|100
C|ALGM|20250723|13:24:29.744583|S|22|34.12|0|22
C|ALGM|20250723|13:24:29.744593|S|22|34.12|0|22
C|ALGM|20250723|13:24:29.744991|S|56|34.12|0|56
C|ALGM|20250723|13:28:16.199154|S|100|34.07|0|100
C|ALGM|20250723|13:43:51.301197|S|100|34.13|0|100
C|ALGM|20250723|13:46:35.400013|S|100|34.18|0|100
C|ALGM|20250723|13:48:38.642932|S|100|34.17|0|100
C|ALGM|20250723|13:48:38.643105|S|3|34.18|0|3
C|ALGM|20250723|13:48:38.643105|S|6|34.18|0|6
C|ALGM|20250723|13:52:16.370051|S|5|34|0|5
C|ALGM|20250723|13:52:16.370051|S|6|34|0|6
C|ALGM|20250723|13:54:05.040721|S|100|34.01|0|100
C|ALGM|20250723|13:59:57.034653|S|16|33.94|0|16
C|ALGM|20250723|14:02:23.776529|S|13|33.98|0|13
C|ALGM|20250723|14:02:23.776537|S|13|33.98|0|13
C|ALGM|20250723|14:02:23.776594|S|38|33.98|0|38
C|ALGM|20250723|14:02:23.776672|S|36|33.98|0|36
C|ALGM|20250723|14:02:36.307793|S|100|33.97|0|100
C|ALGM|20250723|14:14:46.200038|S|100|33.93|0|100
C|ALGM|20250723|14:19:55.466399|S|100|33.92|0|100
C|ALGM|20250723|14:26:11.493510|S|100|34|0|100
C|ALGM|20250723|14:38:11.014805|S|100|33.88|0|100
C|ALGM|20250723|14:46:52.648375|S|38|33.89|0|38
C|ALGM|20250723|14:54:57.088422|S|10|33.815|0|10
C|ALGM|20250723|14:58:53.444805|S|100|33.83|0|100
C|ALGM|20250723|14:59:24.192240|S|38|33.84|0|38
C|ALGM|20250723|15:03:27.410589|S|1|33.89|0|1
C|ALGM|20250723|15:03:27.479852|S|99|33.89|0|99
C|ALGM|20250723|15:03:53.931622|S|18|33.88|0|18
C|ALGM|20250723|15:07:45.475798|S|100|33.87|0|100
C|ALGM|20250723|15:10:00.440451|S|23|33.92|0|23
C|ALGM|20250723|15:10:00.440557|S|9|33.92|0|9
C|ALGM|20250723|15:23:18.182118|S|100|33.86|0|100
C|ALGM|20250723|15:29:16.332654|S|100|33.87|0|100
C|ALGM|20250723|15:35:48.981111|S|84|33.765|0|84
C|ALGM|20250723|15:35:48.981243|S|100|33.765|0|100
C|ALGM|20250723|15:35:48.981254|S|16|33.765|0|16
C|ALGM|20250723|15:36:45.705508|S|10|33.755|0|10
C|ALGM|20250723|15:37:32.431500|S|23|33.73|0|23
C|ALGM|20250723|15:40:17.392866|S|150|33.83|0|150
C|ALGM|20250723|15:40:20.655609|S|150|33.83|0|150
C|ALGM|20250723|15:40:38.635640|S|129|33.815|0|129
C|ALGM|20250723|15:46:32.453228|S|100|33.82|0|100
C|ALGM|20250723|15:47:23.037852|S|44|33.84|0|44
C|ALGM|20250723|15:47:32.274082|S|18|33.84|0|18
C|ALGM|20250723|15:50:54.386413|S|25|33.91|0|25
C|ALGM|20250723|15:51:30.067063|S|100|33.95|0|100
C|ALGM|20250723|15:53:16.395123|S|200|33.91|0|200
C|ALGM|20250723|15:54:01.637120|S|26|34|0|26
C|ALGM|20250723|15:55:00.283874|S|8|34.02|0|8
C|ALGM|20250723|15:55:58.249727|S|24|34.125|0|24
C|ALGM|20250723|15:58:38.279391|S|100|34.07|0|100
C|ALGM|20250723|15:59:23.321267|S|50|34.06|0|50
C|ALGM|20250723|15:59:49.254662|S|1|34.07|0|1
C|ALGN|20250723|09:33:57.030620|S|50|197.7|0|50
C|ALGN|20250723|09:33:57.030620|S|100|197.68|0|100
C|ALGN|20250723|09:34:00.118597|S|400|199.59|0|400
C|ALGN|20250723|09:34:00.118597|S|100|199.58|0|100
C|ALGN|20250723|09:34:00.123397|S|2|199.82|0|2
C|ALGN|20250723|09:38:43.369443|S|25|198.59|0|25
C|ALGN|20250723|09:38:53.907826|S|25|198.765|0|25
C|ALGN|20250723|10:07:16.099057|S|25|197.69|0|25
C|ALGN|20250723|10:07:28.109837|S|100|197.55|0|100
C|ALGN|20250723|10:08:30.198289|S|100|197.6|0|100
C|ALGN|20250723|10:14:23.052635|S|50|198.63|0|50
C|ALGN|20250723|10:14:23.052635|S|50|198.62|0|50
C|ALGN|20250723|10:14:23.052636|S|100|198.745|0|100
C|ALGN|20250723|10:14:23.052636|S|50|198.67|0|50
C|ALGN|20250723|10:14:23.052636|S|25|198.64|0|25
C|ALGN|20250723|10:19:32.178606|S|25|198.88|0|25
C|ALGN|20250723|10:20:57.057229|S|50|198.98|0|50
C|ALGN|20250723|10:20:57.057229|S|50|198.85|0|50
C|ALGN|20250723|10:22:16.991205|S|1|198.95|0|1
C|ALGN|20250723|10:24:56.380243|S|100|199.49|0|100
C|ALGN|20250723|10:39:07.945735|S|16|198.99|0|16
C|ALGN|20250723|10:50:20.029707|S|50|198.76|0|50
C|ALGN|20250723|10:50:20.029707|S|25|198.76|0|25
C|ALGN|20250723|10:51:22.052148|S|50|198.74|0|50
C|ALGN|20250723|10:51:22.052148|S|50|198.73|0|50
C|ALGN|20250723|10:51:22.052148|S|45|198.75|0|45
C|ALGN|20250723|10:55:06.148122|S|32|199.02|0|32
C|ALGN|20250723|10:55:21.063441|S|30|199.15|0|30
C|ALGN|20250723|10:58:46.576254|S|25|199.3|0|25
C|ALGN|20250723|10:58:46.576254|S|50|199.35|0|50
C|ALGN|20250723|10:58:46.576254|S|50|199.33|0|50
C|ALGN|20250723|10:58:46.576255|S|27|199.365|0|27
C|ALGN|20250723|11:10:07.700541|S|3|199.84|0|3
C|ALGN|20250723|11:19:31.379494|S|32|199.99|0|32
C|ALGN|20250723|11:19:31.379494|S|20|199.97|0|20
C|ALGN|20250723|11:29:09.847526|S|100|199.58|0|100
C|ALGN|20250723|11:34:30.536252|S|2|199.49|0|2
C|ALGN|20250723|11:55:54.929980|S|42|201.16|0|42
C|ALGN|20250723|11:55:55.724481|S|25|201.1|0|25
C|ALGN|20250723|11:55:55.934347|S|50|201.42|0|50
C|ALGN|20250723|11:55:55.934356|S|50|201.42|0|50
C|ALGN|20250723|11:56:53.332790|S|25|201.52|0|25
C|ALGN|20250723|11:56:53.332910|S|25|201.52|0|25
C|ALGN|20250723|12:03:05.575900|S|50|201.95|0|50
C|ALGN|20250723|12:03:05.575901|S|71|201.96|0|71
C|ALGN|20250723|12:06:17.864853|S|1|201.46|0|1
C|ALGN|20250723|12:08:24.563476|S|54|201.82|0|54
C|ALGN|20250723|12:09:19.356878|S|46|201.89|0|46
C|ALGN|20250723|12:09:19.356879|S|5|201.91|0|5
C|ALGN|20250723|12:11:04.658966|S|65|201.7|0|65
C|ALGN|20250723|12:11:15.571885|S|83|201.7|0|83
C|ALGN|20250723|12:12:15.500120|S|50|201.7|0|50
C|ALGN|20250723|12:12:46.910420|S|25|201.99|0|25
C|ALGN|20250723|12:12:46.910481|S|25|201.99|0|25
C|ALGN|20250723|12:18:44.833602|S|100|201.935|0|100
C|ALGN|20250723|12:19:16.524197|S|100|201.91|0|100
C|ALGN|20250723|12:32:05.892725|S|25|202.71|0|25
C|ALGN|20250723|13:02:59.092026|S|50|204.02|0|50
C|ALGN|20250723|13:04:58.027538|S|50|204.33|0|50
C|ALGN|20250723|13:04:58.027538|S|50|204.32|0|50
C|ALGN|20250723|13:04:58.027539|S|44|204.36|0|44
C|ALGN|20250723|13:11:21.587444|S|50|204.25|0|50
C|ALGN|20250723|13:11:21.587445|S|1|204.325|0|1
C|ALGN|20250723|13:11:21.587445|S|50|204.27|0|50
C|ALGN|20250723|14:06:02.375847|S|10|204.09|0|10
C|ALGN|20250723|14:26:59.392892|S|100|204.95|0|100
C|ALGN|20250723|14:30:53.042047|S|50|204.62|0|50
C|ALGN|20250723|14:30:53.042048|S|13|204.65|0|13
C|ALGN|20250723|14:30:53.042048|S|50|204.64|0|50
C|ALGN|20250723|14:58:26.999313|S|100|204.47|0|100
C|ALGN|20250723|14:58:42.768176|S|100|204.345|0|100
C|ALGN|20250723|15:14:09.268294|S|100|204.355|0|100
C|ALGN|20250723|15:25:23.054529|S|37|204.3|0|37
C|ALGN|20250723|15:29:25.099127|S|66|204.22|0|66
C|ALGN|20250723|15:33:03.153258|S|25|204.1|0|25
C|ALGN|20250723|15:33:24.725742|S|10|204.1|0|10
C|ALGN|20250723|15:54:09.388784|S|100|203.89|0|100
C|ALGS|20250723|14:55:09.812379|S|53|9.41|0|53
C|ALGT|20250723|14:30:58.090791|S|1|54.13|0|1
C|ALHC|20250723|09:40:01.363395|S|30|12.37|0|30
C|ALHC|20250723|09:41:05.504457|S|45|12.36|0|45
C|ALHC|20250723|09:41:05.504473|S|5|12.36|0|5
C|ALHC|20250723|09:42:31.392679|S|40|12.28|0|40
C|ALHC|20250723|09:42:37.081098|S|20|12.27|0|20
C|ALHC|20250723|09:46:45.959583|S|21|12.28|0|21
C|ALHC|20250723|09:46:45.959756|S|29|12.28|0|29
C|ALHC|20250723|09:47:25.038054|S|60|12.28|0|60
C|ALHC|20250723|09:47:30.041709|S|98|12.27|0|98
C|ALHC|20250723|09:47:46.266986|S|40|12.27|0|40
C|ALHC|20250723|09:49:14.171497|S|67|12.23|0|67
C|ALHC|20250723|09:49:14.171503|S|3|12.23|0|3
C|ALHC|20250723|09:52:20.115680|S|111|12.2|0|111
C|ALHC|20250723|10:16:04.768116|S|10|12.21|0|10
C|ALHC|20250723|10:17:27.440227|S|10|12.19|0|10
C|ALHC|20250723|10:18:57.093034|S|10|12.2|0|10
C|ALHC|20250723|10:20:18.136814|S|20|12.17|0|20
C|ALHC|20250723|10:20:42.828968|S|15|12.19|0|15
C|ALHC|20250723|10:20:42.828975|S|5|12.19|0|5
C|ALHC|20250723|10:20:55.682005|S|20|12.2|0|20
C|ALHC|20250723|10:21:46.749485|S|22|12.21|0|22
C|ALHC|20250723|10:21:46.749511|S|11|12.21|0|11
C|ALHC|20250723|10:21:46.749759|S|7|12.21|0|7
C|ALHC|20250723|10:23:10.411046|S|10|12.2|0|10
C|ALHC|20250723|10:24:35.897098|S|60|12.21|0|60
C|ALHC|20250723|10:25:59.738589|S|40|12.22|0|40
C|ALHC|20250723|10:26:40.640701|S|18|12.22|0|18
C|ALHC|20250723|10:26:40.664623|S|14|12.22|0|14
C|ALHC|20250723|10:26:40.664662|S|8|12.22|0|8
C|ALHC|20250723|10:26:52.054261|S|4|12.23|0|4
C|ALHC|20250723|10:36:38.000997|S|36|12.27|0|36
C|ALHC|20250723|12:54:13.977355|S|20|12.24|0|20
C|ALHC|20250723|12:54:13.977355|S|20|12.24|0|20
C|ALHC|20250723|13:12:57.948000|S|1|12.29|0|1
C|ALHC|20250723|14:00:00.616037|S|52|12.33|0|52
C|ALHC|20250723|14:05:20.508899|S|27|12.37|0|27
C|ALHC|20250723|14:06:52.190774|S|74|12.35|0|74
C|ALHC|20250723|14:06:52.190774|S|26|12.35|0|26
C|ALHC|20250723|14:15:47.872142|S|10|12.37|0|10
C|ALHC|20250723|14:18:42.411438|S|10|12.34|0|10
C|ALHC|20250723|14:41:06.922459|S|100|12.38|0|100
C|ALHC|20250723|14:48:00.968571|S|6|12.33|0|6
C|ALHC|20250723|14:55:58.060214|S|1|12.31|0|1
C|ALHC|20250723|14:56:47.348943|S|100|12.3|0|100
C|ALHC|20250723|14:58:54.010602|S|6|12.3|0|6
C|ALHC|20250723|15:22:26.374272|S|100|12.31|0|100
C|ALHC|20250723|15:23:04.704800|S|81|12.33|0|81
C|ALHC|20250723|15:23:12.909234|S|100|12.33|0|100
C|ALHC|20250723|15:23:30.279464|S|91|12.33|0|91
C|ALHC|20250723|15:23:30.279783|S|9|12.33|0|9
C|ALHC|20250723|15:25:52.870091|S|3|12.33|0|3
C|ALHC|20250723|15:29:21.605063|S|4|12.34|0|4
C|ALHC|20250723|15:32:50.510116|S|100|12.32|0|100
C|ALHC|20250723|15:32:51.578166|S|100|12.33|0|100
C|ALHC|20250723|15:37:07.009369|S|100|12.34|0|100
C|ALHC|20250723|15:44:12.382878|S|100|12.4|0|100
C|ALHC|20250723|15:45:37.647212|S|6|12.41|0|6
C|ALHC|20250723|15:45:42.772761|S|100|12.37|0|100
C|ALHC|20250723|15:45:58.587242|S|100|12.36|0|100
C|ALHC|20250723|15:46:07.109119|S|100|12.38|0|100
C|ALHC|20250723|15:49:50.028962|S|11|12.38|0|11
C|ALHC|20250723|15:50:55.672847|S|100|12.39|0|100
C|ALHC|20250723|15:52:10.877153|S|100|12.37|0|100
C|ALHC|20250723|15:52:11.437344|S|100|12.37|0|100
C|ALHC|20250723|15:52:58.878389|S|100|12.37|0|100
C|ALHC|20250723|15:54:44.598983|S|29|12.39|0|29
C|ALHC|20250723|15:55:00.029722|S|58|12.38|0|58
C|ALHC|20250723|15:56:09.961116|S|3|12.38|0|3
C|ALHC|20250723|15:56:09.961116|S|4|12.38|0|4
C|ALHC|20250723|15:56:10.399566|S|100|12.39|0|100
C|ALHC|20250723|15:57:23.716248|S|24|12.4|0|24
C|ALHC|20250723|15:57:23.716248|S|76|12.4|0|76
C|ALHC|20250723|15:57:35.628198|S|100|12.4|0|100
C|ALHC|20250723|15:58:07.476698|S|200|12.4|0|200
C|ALHC|20250723|15:58:07.494206|S|335|12.4|0|335
C|ALHC|20250723|15:58:27.123241|S|2|12.4|0|2
C|ALHC|20250723|15:58:27.330252|S|14|12.4|0|14
C|ALHC|20250723|15:58:28.503386|S|4|12.4|0|4
C|ALHC|20250723|15:58:37.610376|S|3|12.4|0|3
C|ALHC|20250723|15:58:40.223605|S|2|12.4|0|2
C|ALHC|20250723|15:58:44.369330|S|93|12.4|0|93
C|ALHC|20250723|15:58:44.528976|S|21|12.4|0|21
C|ALHC|20250723|15:58:45.124923|S|1|12.4|0|1
C|ALHC|20250723|15:59:17.691321|S|100|12.4|0|100
C|ALHC|20250723|15:59:36.006588|S|49|12.4|0|49
C|ALHC|20250723|15:59:42.606959|S|49|12.4|0|49
C|ALHC|20250723|15:59:49.888817|S|3|12.41|0|3
C|ALHC|20250723|15:59:50.855305|S|25|12.41|0|25
C|ALHC|20250723|15:59:50.855305|S|18|12.41|0|18
C|ALHC|20250723|15:59:53.417683|S|97|12.41|0|97
C|ALHC|20250723|15:59:53.417683|S|3|12.41|0|3
C|ALHC|20250723|15:59:53.596731|S|3|12.41|0|3
C|ALHC|20250723|15:59:54.107965|S|37|12.41|0|37
C|ALHC|20250723|15:59:54.107965|S|38|12.41|0|38
C|ALHC|20250723|15:59:54.165469|S|38|12.41|0|38
C|ALHC|20250723|15:59:54.165469|S|25|12.41|0|25
C|ALHC|20250723|15:59:54.165470|S|37|12.41|0|37
C|ALHC|20250723|15:59:54.284258|S|36|12.41|0|36
C|ALHC|20250723|15:59:54.415514|S|2|12.41|0|2
C|ALHC|20250723|15:59:54.548919|S|9|12.4|0|9
C|ALHC|20250723|15:59:56.344661|S|25|12.4|0|25
C|ALHC|20250723|15:59:58.149433|S|22|12.41|0|22
C|ALIT|20250723|09:54:33.258509|S|100|5.59|0|100
C|ALIT|20250723|09:56:06.361664|S|1|5.59|0|1
C|ALIT|20250723|09:56:06.361737|S|1|5.59|0|1
C|ALIT|20250723|09:56:06.361746|S|1|5.59|0|1
C|ALIT|20250723|09:56:06.638015|S|1|5.59|0|1
C|ALIT|20250723|09:56:06.638038|S|1|5.59|0|1
C|ALIT|20250723|09:56:06.638038|S|95|5.59|0|95
C|ALIT|20250723|09:57:35.484971|S|1|5.59|0|1
C|ALIT|20250723|09:57:35.484982|S|1|5.59|0|1
C|ALIT|20250723|09:57:35.485031|S|1|5.59|0|1
C|ALIT|20250723|09:57:35.485047|S|97|5.59|0|97
C|ALIT|20250723|10:01:14.431436|S|340|5.61|0|340
C|ALIT|20250723|10:01:14.449331|S|1000|5.61|0|1000
C|ALIT|20250723|10:01:14.450756|S|1000|5.61|0|1000
C|ALIT|20250723|10:06:45.647056|S|79|5.66|0|79
C|ALIT|20250723|10:10:36.238122|S|83|5.67|0|83
C|ALIT|20250723|10:14:58.031848|S|1|5.64|0|1
C|ALIT|20250723|10:30:31.010089|S|1000|5.68|0|1000
C|ALIT|20250723|10:30:31.010089|S|500|5.68|0|500
C|ALIT|20250723|10:30:31.010090|S|735|5.68|0|735
C|ALIT|20250723|10:30:31.010090|S|1000|5.68|0|1000
C|ALIT|20250723|10:34:03.295583|S|100|5.65|0|100
C|ALIT|20250723|10:34:06.405128|S|10|5.65|0|10
C|ALIT|20250723|10:34:06.405129|S|2|5.65|0|2
C|ALIT|20250723|10:34:06.425469|S|100|5.65|0|100
C|ALIT|20250723|10:34:08.501043|S|100|5.65|0|100
C|ALIT|20250723|10:34:08.674256|S|100|5.65|0|100
C|ALIT|20250723|10:34:09.592288|S|100|5.65|0|100
C|ALIT|20250723|10:39:49.852990|S|5|5.66|0|5
C|ALIT|20250723|10:46:55.373543|S|1|5.66|0|1
C|ALIT|20250723|10:46:55.373544|S|10|5.66|0|10
C|ALIT|20250723|10:46:55.373544|S|200|5.66|0|200
C|ALIT|20250723|10:49:35.210232|S|200|5.65|0|200
C|ALIT|20250723|10:55:42.649065|S|100|5.65|0|100
C|ALIT|20250723|10:58:49.685379|S|74|5.65|0|74
C|ALIT|20250723|11:00:04.439575|S|680|5.65|0|680
C|ALIT|20250723|11:00:04.439575|S|200|5.65|0|200
C|ALIT|20250723|11:00:42.274861|S|1|5.64|0|1
C|ALIT|20250723|11:04:34.386807|S|100|5.645|0|100
C|ALIT|20250723|11:06:17.786677|S|8|5.65|0|8
C|ALIT|20250723|11:06:17.786689|S|8|5.65|0|8
C|ALIT|20250723|11:06:17.786719|S|84|5.65|0|84
C|ALIT|20250723|11:06:19.516437|S|100|5.66|0|100
C|ALIT|20250723|11:06:19.516437|S|21|5.66|0|21
C|ALIT|20250723|11:08:56.017590|S|99|5.64|0|99
C|ALIT|20250723|11:08:56.017590|S|24|5.64|0|24
C|ALIT|20250723|11:09:55.085578|S|97|5.64|0|97
C|ALIT|20250723|11:09:56.243658|S|3|5.64|0|3
C|ALIT|20250723|11:10:04.669004|S|100|5.64|0|100
C|ALIT|20250723|11:12:31.066778|S|100|5.66|0|100
C|ALIT|20250723|11:12:31.067234|S|200|5.66|0|200
C|ALIT|20250723|11:17:19.611898|S|5|5.67|0|5
C|ALIT|20250723|11:21:10.686666|S|100|5.65|0|100
C|ALIT|20250723|11:21:10.686666|S|100|5.65|0|100
C|ALIT|20250723|11:21:10.945676|S|100|5.65|0|100
C|ALIT|20250723|11:21:16.941806|S|100|5.65|0|100
C|ALIT|20250723|11:22:47.112966|S|100|5.65|0|100
C|ALIT|20250723|11:25:31.334196|S|700|5.66|0|700
C|ALIT|20250723|11:26:12.114204|S|100|5.66|0|100
C|ALIT|20250723|11:26:12.126303|S|100|5.66|0|100
C|ALIT|20250723|11:26:59.081018|S|100|5.66|0|100
C|ALIT|20250723|11:26:59.081730|S|400|5.66|0|400
C|ALIT|20250723|11:26:59.099533|S|200|5.66|0|200
C|ALIT|20250723|11:29:08.655016|S|100|5.66|0|100
C|ALIT|20250723|11:29:08.663972|S|100|5.66|0|100
C|ALIT|20250723|11:29:48.511659|S|100|5.66|0|100
C|ALIT|20250723|11:33:56.393236|S|100|5.66|0|100
C|ALIT|20250723|11:42:10.244450|S|100|5.65|0|100
C|ALIT|20250723|11:43:34.303804|S|100|5.65|0|100
C|ALIT|20250723|11:45:55.173573|S|100|5.67|0|100
C|ALIT|20250723|11:45:55.173574|S|280|5.67|0|280
C|ALIT|20250723|11:45:55.173574|S|150|5.67|0|150
C|ALIT|20250723|11:46:01.156439|S|24|5.67|0|24
C|ALIT|20250723|11:46:01.156439|S|12|5.67|0|12
C|ALIT|20250723|11:47:44.421866|S|1000|5.68|0|1000
C|ALIT|20250723|11:47:44.421866|S|60|5.68|0|60
C|ALIT|20250723|11:50:50.383746|S|24|5.67|0|24
C|ALIT|20250723|11:50:53.235162|S|100|5.67|0|100
C|ALIT|20250723|11:50:55.031832|S|100|5.67|0|100
C|ALIT|20250723|11:51:49.977294|S|100|5.67|0|100
C|ALIT|20250723|11:51:52.595811|S|1|5.67|0|1
C|ALIT|20250723|11:51:52.595812|S|100|5.67|0|100
C|ALIT|20250723|11:52:33.865084|S|100|5.67|0|100
C|ALIT|20250723|11:52:47.210908|S|100|5.67|0|100
C|ALIT|20250723|11:54:32.521807|S|12|5.68|0|12
C|ALIT|20250723|11:54:32.521807|S|1000|5.68|0|1000
C|ALIT|20250723|11:54:40.094971|S|100|5.69|0|100
C|ALIT|20250723|11:54:40.094972|S|100|5.69|0|100
C|ALIT|20250723|11:54:40.101598|S|100|5.69|0|100
C|ALIT|20250723|11:54:40.105718|S|23|5.69|0|23
C|ALIT|20250723|11:54:40.105718|S|100|5.69|0|100
C|ALIT|20250723|11:54:40.769385|S|100|5.69|0|100
C|ALIT|20250723|11:54:41.455946|S|100|5.69|0|100
C|ALIT|20250723|11:54:49.444487|S|10|5.685|0|10
C|ALIT|20250723|11:55:07.650795|S|57|5.68|0|57
C|ALIT|20250723|11:56:06.655295|S|60|5.68|0|60
C|ALIT|20250723|12:02:33.577186|S|100|5.68|0|100
C|ALIT|20250723|12:02:33.577186|S|60|5.68|0|60
C|ALIT|20250723|12:11:17.999024|S|100|5.67|0|100
C|ALIT|20250723|12:12:40.171822|S|12|5.67|0|12
C|ALIT|20250723|12:12:48.196720|S|62|5.66|0|62
C|ALIT|20250723|12:18:04.977398|S|300|5.66|0|300
C|ALIT|20250723|12:27:21.239797|S|120|5.67|0|120
C|ALIT|20250723|12:27:21.239797|S|100|5.67|0|100
C|ALIT|20250723|12:29:23.625365|S|300|5.67|0|300
C|ALIT|20250723|12:29:23.625366|S|594|5.67|0|594
C|ALIT|20250723|12:29:23.625428|S|100|5.67|0|100
C|ALIT|20250723|12:29:23.625461|S|306|5.67|0|306
C|ALIT|20250723|12:38:40.271072|S|2|5.675|0|2
C|ALIT|20250723|12:48:25.381396|S|100|5.67|0|100
C|ALIT|20250723|12:49:32.173349|S|100|5.67|0|100
C|ALIT|20250723|12:49:32.173349|S|100|5.67|0|100
C|ALIT|20250723|12:49:32.173350|S|223|5.67|0|223
C|ALIT|20250723|12:54:48.219301|S|54|5.665|0|54
C|ALIT|20250723|12:55:23.317016|S|24|5.66|0|24
C|ALIT|20250723|12:55:50.881852|S|140|5.67|0|140
C|ALIT|20250723|12:55:50.881852|S|190|5.67|0|190
C|ALIT|20250723|13:08:49.401495|S|14|5.7|0|14
C|ALIT|20250723|13:22:11.708532|S|200|5.69|0|200
C|ALIT|20250723|13:22:11.708532|S|243|5.69|0|243
C|ALIT|20250723|13:29:17.682845|S|85|5.68|0|85
C|ALIT|20250723|13:30:50.391025|S|1|5.69|0|1
C|ALIT|20250723|13:33:42.160238|S|8|5.69|0|8
C|ALIT|20250723|13:34:23.618803|S|23|5.68|0|23
C|ALIT|20250723|13:34:23.618803|S|5|5.68|0|5
C|ALIT|20250723|13:34:24.377398|S|24|5.68|0|24
C|ALIT|20250723|13:37:02.333775|S|100|5.69|0|100
C|ALIT|20250723|13:38:09.418607|S|200|5.69|0|200
C|ALIT|20250723|13:38:09.418607|S|200|5.69|0|200
C|ALIT|20250723|13:38:11.229860|S|100|5.7|0|100
C|ALIT|20250723|13:38:11.229860|S|1|5.7|0|1
C|ALIT|20250723|13:42:46.957547|S|19|5.72|0|19
C|ALIT|20250723|13:42:46.957547|S|9|5.72|0|9
C|ALIT|20250723|13:43:46.792550|S|8|5.72|0|8
C|ALIT|20250723|13:46:04.078024|S|1|5.71|0|1
C|ALIT|20250723|13:52:52.703625|S|100|5.71|0|100
C|ALIT|20250723|13:53:48.638037|S|100|5.71|0|100
C|ALIT|20250723|13:54:36.273242|S|100|5.71|0|100
C|ALIT|20250723|14:06:42.166841|S|12|5.7|0|12
C|ALIT|20250723|14:10:58.902470|S|100|5.71|0|100
C|ALIT|20250723|14:10:58.902554|S|200|5.71|0|200
C|ALIT|20250723|14:10:58.903095|S|100|5.71|0|100
C|ALIT|20250723|14:11:44.438839|S|200|5.71|0|200
C|ALIT|20250723|14:11:44.438839|S|100|5.71|0|100
C|ALIT|20250723|14:11:44.439287|S|100|5.7|0|100
C|ALIT|20250723|14:11:44.439514|S|100|5.7|0|100
C|ALIT|20250723|14:11:44.440332|S|100|5.71|0|100
C|ALIT|20250723|14:14:51.955312|S|16|5.69|0|16
C|ALIT|20250723|14:25:05.079729|S|100|5.69|0|100
C|ALIT|20250723|14:26:16.708502|S|100|5.69|0|100
C|ALIT|20250723|14:27:53.629095|S|14|5.69|0|14
C|ALIT|20250723|14:27:58.406990|S|186|5.69|0|186
C|ALIT|20250723|14:29:46.769063|S|14|5.69|0|14
C|ALIT|20250723|14:29:48.642716|S|23|5.69|0|23
C|ALIT|20250723|14:30:54.849083|S|14|5.69|0|14
C|ALIT|20250723|14:31:44.969107|S|14|5.69|0|14
C|ALIT|20250723|14:32:13.226437|S|5|5.68|0|5
C|ALIT|20250723|14:32:13.227235|S|1|5.68|0|1
C|ALIT|20250723|14:32:18.217101|S|200|5.68|0|200
C|ALIT|20250723|14:32:18.217538|S|200|5.68|0|200
C|ALIT|20250723|14:32:18.217962|S|200|5.68|0|200
C|ALIT|20250723|14:33:08.418376|S|400|5.68|0|400
C|ALIT|20250723|14:34:34.809810|S|3|5.685|0|3
C|ALIT|20250723|14:44:55.561625|S|18|5.69|0|18
C|ALIT|20250723|14:51:28.114091|S|100|5.7|0|100
C|ALIT|20250723|14:51:28.114091|S|143|5.7|0|143
C|ALIT|20250723|14:51:28.114091|S|757|5.7|0|757
C|ALIT|20250723|14:54:19.580592|S|8|5.7|0|8
C|ALIT|20250723|14:54:51.443022|S|84|5.7|0|84
C|ALIT|20250723|14:54:51.443022|S|14|5.7|0|14
C|ALIT|20250723|15:04:51.770055|S|8|5.7|0|8
C|ALIT|20250723|15:08:15.804007|S|100|5.69|0|100
C|ALIT|20250723|15:08:15.804007|S|1|5.69|0|1
C|ALIT|20250723|15:09:44.305030|S|60|5.7|0|60
C|ALIT|20250723|15:14:28.949914|S|8|5.7|0|8
C|ALIT|20250723|15:16:00.805155|S|86|5.705|0|86
C|ALIT|20250723|15:23:53.352640|S|106|5.7|0|106
C|ALIT|20250723|15:24:33.074897|S|100|5.7|0|100
C|ALIT|20250723|15:25:03.637800|S|8|5.71|0|8
C|ALIT|20250723|15:26:17.185888|S|1508|5.705|0|1508
C|ALIT|20250723|15:27:25.917170|S|31|5.71|0|31
C|ALIT|20250723|15:27:35.660388|S|453|5.71|0|453
C|ALIT|20250723|15:27:35.660389|S|300|5.71|0|300
C|ALIT|20250723|15:30:18.330115|S|100|5.7|0|100
C|ALIT|20250723|15:30:18.330115|S|800|5.7|0|800
C|ALIT|20250723|15:30:18.330115|S|500|5.7|0|500
C|ALIT|20250723|15:30:18.330116|S|100|5.7|0|100
C|ALIT|20250723|15:30:18.330441|S|100|5.7|0|100
C|ALIT|20250723|15:40:44.787285|S|8|5.71|0|8
C|ALIT|20250723|15:41:49.883902|S|8|5.71|0|8
C|ALIT|20250723|15:44:17.254533|S|8|5.705|0|8
C|ALIT|20250723|15:44:43.037613|S|8|5.71|0|8
C|ALIT|20250723|15:45:01.807213|S|8|5.71|0|8
C|ALIT|20250723|15:45:01.807213|S|76|5.71|0|76
C|ALIT|20250723|15:45:33.175605|S|100|5.7|0|100
C|ALIT|20250723|15:46:13.436744|S|55|5.7|0|55
C|ALIT|20250723|15:46:37.933592|S|300|5.71|0|300
C|ALIT|20250723|15:46:37.933592|S|710|5.71|0|710
C|ALIT|20250723|15:46:37.933592|S|500|5.71|0|500
C|ALIT|20250723|15:46:41.692791|S|790|5.71|0|790
C|ALIT|20250723|15:46:44.719072|S|120|5.71|0|120
C|ALIT|20250723|15:46:49.136885|S|210|5.71|0|210
C|ALIT|20250723|15:46:54.381043|S|210|5.71|0|210
C|ALIT|20250723|15:46:58.892019|S|170|5.71|0|170
C|ALIT|20250723|15:47:01.182932|S|130|5.71|0|130
C|ALIT|20250723|15:47:01.896663|S|40|5.71|0|40
C|ALIT|20250723|15:47:06.557819|S|200|5.71|0|200
C|ALIT|20250723|15:47:12.218855|S|250|5.71|0|250
C|ALIT|20250723|15:47:16.990582|S|170|5.71|0|170
C|ALIT|20250723|15:47:20.084977|S|170|5.71|0|170
C|ALIT|20250723|15:47:24.510810|S|170|5.71|0|170
C|ALIT|20250723|15:47:28.882041|S|160|5.71|0|160
C|ALIT|20250723|15:47:31.491817|S|130|5.71|0|130
C|ALIT|20250723|15:47:38.887842|S|290|5.71|0|290
C|ALIT|20250723|15:47:43.185385|S|210|5.71|0|210
C|ALIT|20250723|15:47:47.236411|S|170|5.71|0|170
C|ALIT|20250723|15:47:53.704385|S|250|5.71|0|250
C|ALIT|20250723|15:47:59.811397|S|250|5.71|0|250
C|ALIT|20250723|15:48:04.885367|S|210|5.71|0|210
C|ALIT|20250723|15:52:56.087967|S|100|5.7|0|100
C|ALIT|20250723|15:54:51.035980|S|100|5.7|0|100
C|ALIT|20250723|15:54:58.141141|S|100|5.7|0|100
C|ALIT|20250723|15:55:17.688600|S|8|5.705|0|8
C|ALIT|20250723|15:55:41.172175|S|1|5.71|0|1
C|ALIT|20250723|15:56:25.136121|S|3|5.71|0|3
C|ALIT|20250723|15:57:27.696585|S|170|5.71|0|170
C|ALIT|20250723|15:57:27.696585|S|206|5.71|0|206
C|ALIT|20250723|15:57:27.696586|S|300|5.71|0|300
C|ALIT|20250723|15:57:27.696586|S|700|5.71|0|700
C|ALIT|20250723|15:57:27.696586|S|300|5.71|0|300
C|ALIT|20250723|15:57:27.697093|S|300|5.71|0|300
C|ALIT|20250723|15:57:27.697093|S|4|5.71|0|4
C|ALIT|20250723|15:57:27.697094|S|63|5.71|0|63
C|ALIT|20250723|15:57:27.697094|S|100|5.71|0|100
C|ALIT|20250723|15:57:28.937445|S|300|5.71|0|300
C|ALIT|20250723|15:57:28.937445|S|737|5.71|0|737
C|ALIT|20250723|15:57:33.983250|S|1040|5.71|0|1040
C|ALIT|20250723|15:57:36.637256|S|130|5.71|0|130
C|ALIT|20250723|15:57:39.690664|S|120|5.71|0|120
C|ALIT|20250723|15:57:42.434345|S|130|5.71|0|130
C|ALIT|20250723|15:57:47.503737|S|170|5.71|0|170
C|ALIT|20250723|15:58:07.409522|S|8|5.71|0|8
C|ALIT|20250723|15:58:07.409968|S|39|5.71|0|39
C|ALIT|20250723|15:58:07.410391|S|283|5.71|0|283
C|ALIT|20250723|15:58:07.410405|S|100|5.71|0|100
C|ALIT|20250723|15:58:46.352122|S|24|5.71|0|24
C|ALIT|20250723|15:58:50.749102|S|74|5.705|0|74
C|ALIT|20250723|15:58:53.010193|S|77|5.71|0|77
C|ALIT|20250723|15:58:58.944088|S|100|5.71|0|100
C|ALIT|20250723|15:58:58.944163|S|100|5.71|0|100
C|ALIT|20250723|15:58:58.944225|S|199|5.71|0|199
C|ALIT|20250723|15:58:58.944225|S|100|5.71|0|100
C|ALIT|20250723|15:58:58.946540|S|91|5.71|0|91
C|ALIT|20250723|15:58:58.946642|S|9|5.71|0|9
C|ALIT|20250723|15:59:02.913600|S|100|5.72|0|100
C|ALIT|20250723|15:59:06.442101|S|100|5.72|0|100
C|ALIT|20250723|15:59:07.542099|S|200|5.72|0|200
C|ALIT|20250723|15:59:07.542099|S|100|5.72|0|100
C|ALIT|20250723|15:59:07.554505|S|100|5.72|0|100
C|ALIT|20250723|15:59:09.914378|S|24|5.72|0|24
C|ALIT|20250723|15:59:16.995424|S|100|5.72|0|100
C|ALIT|20250723|15:59:20.120587|S|200|5.72|0|200
C|ALIT|20250723|15:59:22.623265|S|397|5.72|0|397
C|ALIT|20250723|15:59:22.623265|S|303|5.72|0|303
C|ALIT|20250723|15:59:22.623265|S|100|5.72|0|100
C|ALIT|20250723|15:59:48.805790|S|4|5.72|0|4
C|ALIT|20250723|15:59:49.037854|S|15|5.72|0|15
C|ALIT|20250723|15:59:54.095006|S|17|5.72|0|17
C|ALIT|20250723|15:59:54.876692|S|54|5.72|0|54
C|ALIT|20250723|15:59:55.441513|S|16|5.72|0|16
C|ALIT|20250723|15:59:56.104226|S|67|5.725|0|67
C|ALK|20250723|09:32:06.507790|S|62|53.555|0|62
C|ALK|20250723|09:33:49.451080|S|63|53.76|0|63
C|ALK|20250723|09:33:49.451183|S|37|53.76|0|37
C|ALK|20250723|09:35:28.804090|S|17|53.51|0|17
C|ALK|20250723|10:07:12.803414|S|9|53.52|0|9
C|ALK|20250723|10:07:12.803428|S|100|53.51|0|100
C|ALK|20250723|10:07:12.803428|S|26|53.52|0|26
C|ALK|20250723|10:07:12.856113|S|63|53.5|0|63
C|ALK|20250723|10:07:13.184841|S|63|53.48|0|63
C|ALK|20250723|10:08:13.032292|S|100|53.505|0|100
C|ALK|20250723|10:08:14.033137|S|100|53.505|0|100
C|ALK|20250723|10:12:52.132025|S|7|53.28|0|7
C|ALK|20250723|10:19:26.144940|S|100|53.465|0|100
C|ALK|20250723|10:37:38.356652|S|63|53.41|0|63
C|ALK|20250723|10:37:38.356719|S|37|53.41|0|37
C|ALK|20250723|10:40:29.435034|S|100|53.56|0|100
C|ALK|20250723|10:40:29.435034|S|30|53.56|0|30
C|ALK|20250723|10:44:32.464666|S|9|53.515|0|9
C|ALK|20250723|10:55:49.089802|S|50|53.41|0|50
C|ALK|20250723|11:26:58.924472|S|7|53.26|0|7
C|ALK|20250723|11:30:30.107467|S|100|53.55|0|100
C|ALK|20250723|11:33:04.044944|S|100|53.505|0|100
C|ALK|20250723|11:39:56.476828|S|50|53.45|0|50
C|ALK|20250723|11:54:31.311400|S|100|53.49|0|100
C|ALK|20250723|11:54:31.311401|S|50|53.49|0|50
C|ALK|20250723|11:54:31.311475|S|50|53.49|0|50
C|ALK|20250723|12:02:26.925466|S|50|53.8|0|50
C|ALK|20250723|12:04:23.785942|S|100|53.81|0|100
C|ALK|20250723|12:04:29.077541|S|110|53.81|0|110
C|ALK|20250723|12:15:00.268436|S|100|53.82|0|100
C|ALK|20250723|12:20:58.029522|S|1|53.72|0|1
C|ALK|20250723|12:42:15.136947|S|63|53.795|0|63
C|ALK|20250723|12:42:15.137011|S|47|53.795|0|47
C|ALK|20250723|12:50:43.688190|S|9|53.88|0|9
C|ALK|20250723|12:53:27.047466|S|4|53.83|0|4
C|ALK|20250723|12:54:58.055330|S|63|53.805|0|63
C|ALK|20250723|13:04:17.982765|S|5|53.74|0|5
C|ALK|20250723|13:05:57.325176|S|15|53.69|0|15
C|ALK|20250723|13:28:24.362984|S|110|53.7|0|110
C|ALK|20250723|13:51:15.096648|S|104|53.72|0|104
C|ALK|20250723|14:02:32.530683|S|120|53.805|0|120
C|ALK|20250723|14:09:56.574537|S|6|53.84|0|6
C|ALK|20250723|14:17:16.446052|S|100|53.99|0|100
C|ALK|20250723|14:31:42.479502|S|150|53.94|0|150
C|ALK|20250723|14:53:36.887616|S|100|54.12|0|100
C|ALK|20250723|15:12:59.677531|S|1|54.2|0|1
C|ALK|20250723|15:14:53.256629|S|63|54.23|0|63
C|ALK|20250723|15:14:53.256693|S|63|54.23|0|63
C|ALK|20250723|15:14:53.256753|S|14|54.23|0|14
C|ALK|20250723|15:16:19.276264|S|100|54.29|0|100
C|ALK|20250723|15:16:31.083268|S|100|54.31|0|100
C|ALK|20250723|15:17:50.128291|S|50|54.29|0|50
C|ALK|20250723|15:17:50.128321|S|50|54.29|0|50
C|ALK|20250723|15:19:29.448594|S|50|54.33|0|50
C|ALK|20250723|15:19:29.448605|S|50|54.33|0|50
C|ALK|20250723|15:19:29.448605|S|50|54.33|0|50
C|ALK|20250723|15:19:29.448615|S|32|54.33|0|32
C|ALK|20250723|15:19:29.448615|S|50|54.33|0|50
C|ALK|20250723|15:21:44.266190|S|1|54.25|0|1
C|ALK|20250723|15:22:44.523009|S|50|54.24|0|50
C|ALK|20250723|15:22:44.523031|S|173|54.24|0|173
C|ALK|20250723|15:25:14.822393|S|100|54.16|0|100
C|ALK|20250723|15:25:14.822434|S|50|54.16|0|50
C|ALK|20250723|15:25:14.822450|S|50|54.16|0|50
C|ALK|20250723|15:25:14.822451|S|76|54.16|0|76
C|ALK|20250723|15:25:14.822470|S|24|54.16|0|24
C|ALK|20250723|15:25:14.822470|S|42|54.16|0|42
C|ALK|20250723|15:26:34.386703|S|50|54.22|0|50
C|ALK|20250723|15:26:34.386703|S|50|54.22|0|50
C|ALK|20250723|15:29:33.054298|S|100|54.16|0|100
C|ALK|20250723|15:29:40.390247|S|9|54.16|0|9
C|ALK|20250723|15:29:40.913868|S|105|54.16|0|105
C|ALK|20250723|15:29:53.191362|S|234|54.16|0|234
C|ALK|20250723|15:31:09.365418|S|160|54.14|0|160
C|ALK|20250723|15:31:16.979052|S|160|54.15|0|160
C|ALK|20250723|15:31:33.461375|S|150|54.16|0|150
C|ALK|20250723|15:33:18.362744|S|149|54.11|0|149
C|ALK|20250723|15:37:18.026479|S|3|54.01|0|3
C|ALK|20250723|15:37:18.026479|S|150|54.01|0|150
C|ALK|20250723|15:37:55.967426|S|30|54.02|0|30
C|ALK|20250723|15:39:21.815750|S|50|54.01|0|50
C|ALK|20250723|15:44:17.940717|S|100|53.97|0|100
C|ALK|20250723|15:44:18.021424|S|112|53.97|0|112
C|ALK|20250723|15:44:59.950631|S|100|53.97|0|100
C|ALK|20250723|15:47:07.162137|S|5|53.96|0|5
C|ALK|20250723|15:48:23.028530|S|100|53.95|0|100
C|ALK|20250723|15:49:33.057363|S|18|54|0|18
C|ALK|20250723|15:49:33.057383|S|2134|54|0|2134
C|ALK|20250723|15:50:54.043510|S|38|53.95|0|38
C|ALK|20250723|15:50:54.043510|S|6|53.95|0|6
C|ALK|20250723|15:51:33.427362|S|100|53.9|0|100
C|ALK|20250723|15:52:47.359826|S|100|53.82|0|100
C|ALK|20250723|15:53:12.055152|S|100|53.83|0|100
C|ALK|20250723|15:54:40.117375|S|234|53.79|0|234
C|ALK|20250723|15:56:05.879933|S|226|53.77|0|226
C|ALK|20250723|15:57:41.884899|S|300|53.63|0|300
C|ALK|20250723|15:57:56.206972|S|100|53.61|0|100
C|ALK|20250723|15:58:01.098155|S|100|53.615|0|100
C|ALK|20250723|15:58:31.192014|S|100|53.66|0|100
C|ALK|20250723|15:58:45.516449|S|100|53.66|0|100
C|ALK|20250723|15:59:32.863488|S|100|53.82|0|100
C|ALK|20250723|15:59:36.498515|S|100|53.8|0|100
C|ALK|20250723|15:59:38.100356|S|1|53.8|0|1
C|ALK|20250723|15:59:41.706162|S|63|53.805|0|63
C|ALK|20250723|15:59:43.321719|S|3|53.8|0|3
C|ALK|20250723|15:59:47.566469|S|4|53.81|0|4
C|ALK|20250723|15:59:48.408620|S|3|53.82|0|3
C|ALK|20250723|15:59:57.724158|S|100|53.89|0|100
C|ALK|20250723|15:59:57.937278|S|4|53.88|0|4
C|ALK|20250723|15:59:58.000407|S|100|53.88|0|100
C|ALKS|20250723|09:44:09.379288|S|5|26.915|0|5
C|ALKS|20250723|09:44:09.379295|S|5|26.915|0|5
C|ALKS|20250723|10:02:13.768892|S|51|26.92|0|51
C|ALKS|20250723|10:02:14.662152|S|24|26.92|0|24
C|ALKS|20250723|10:04:44.115205|S|75|26.78|0|75
C|ALKS|20250723|10:33:33.022772|S|75|26.97|0|75
C|ALKS|20250723|10:35:12.167812|S|6|26.99|0|6
C|ALKS|20250723|10:49:30.315152|S|25|26.95|0|25
C|ALKS|20250723|10:49:30.315152|S|75|26.95|0|75
C|ALKS|20250723|10:58:24.516371|S|3|26.96|0|3
C|ALKS|20250723|11:02:00.499801|S|75|27.01|0|75
C|ALKS|20250723|11:02:00.499801|S|100|27.01|0|100
C|ALKS|20250723|11:04:08.948879|S|75|27.06|0|75
C|ALKS|20250723|11:13:04.348301|S|1|26.97|0|1
C|ALKS|20250723|11:14:25.617383|S|61|26.99|0|61
C|ALKS|20250723|11:22:46.903320|S|29|27.01|0|29
C|ALKS|20250723|11:22:46.903327|S|2|27.01|0|2
C|ALKS|20250723|11:29:32.111054|S|100|27.13|0|100
C|ALKS|20250723|13:49:24.906131|S|100|27.07|0|100
C|ALKS|20250723|14:06:27.347319|S|100|27.07|0|100
C|ALKS|20250723|14:06:27.347319|S|4|27.07|0|4
C|ALKS|20250723|15:23:33.124137|S|50|27.11|0|50
C|ALKS|20250723|15:26:18.624069|S|5|27.1|0|5
C|ALKS|20250723|15:26:18.624517|S|187|27.095|0|187
C|ALKS|20250723|15:27:07.816494|S|100|27.1|0|100
C|ALKS|20250723|15:49:15.584261|S|1|27.12|0|1
C|ALKS|20250723|15:49:21.395527|S|50|27.12|0|50
C|ALKS|20250723|15:51:42.249186|S|4|27.19|0|4
C|ALKS|20250723|15:56:07.764593|S|100|27.22|0|100
C|ALKS|20250723|15:56:07.764702|S|156|27.22|0|156
C|ALKS|20250723|15:58:47.797891|S|58|27.21|0|58
C|ALKT|20250723|10:05:12.927253|S|18|28.05|0|18
C|ALKT|20250723|10:10:37.751444|S|10|28.13|0|10
C|ALKT|20250723|11:54:39.722060|S|3|28.17|0|3
C|ALKT|20250723|13:27:47.210804|S|3|28.26|0|3
C|ALKT|20250723|15:53:11.043749|S|50|28.19|0|50
C|ALKT|20250723|15:56:36.425997|S|2|28.14|0|2
C|ALKT|20250723|15:59:39.741371|S|50|28.09|0|50
C|ALL|20250723|09:30:06.471841|S|100|198.46|0|100
C|ALL|20250723|09:30:10.502894|S|63|198.3|0|63
C|ALL|20250723|09:30:10.502895|S|37|198.27|0|37
C|ALL|20250723|09:30:43.685270|S|37|197.875|0|37
C|ALL|20250723|09:32:42.362003|S|38|197.4|0|38
C|ALL|20250723|09:32:42.362070|S|38|197.4|0|38
C|ALL|20250723|09:32:42.362131|S|24|197.4|0|24
C|ALL|20250723|09:34:38.259476|S|37|197.64|0|37
C|ALL|20250723|09:48:13.063645|S|100|197.43|0|100
C|ALL|20250723|10:09:03.739934|S|18|197.35|0|18
C|ALL|20250723|10:09:03.739934|S|100|197.39|0|100
C|ALL|20250723|10:10:26.466004|S|38|197.96|0|38
C|ALL|20250723|10:11:04.556874|S|100|197.99|0|100
C|ALL|20250723|10:44:53.733235|S|100|197.445|0|100
C|ALL|20250723|10:50:22.032775|S|100|197.02|0|100
C|ALL|20250723|10:52:11.874413|S|58|196.73|0|58
C|ALL|20250723|10:52:11.874434|S|42|196.73|0|42
C|ALL|20250723|11:20:39.377762|S|100|196.62|0|100
C|ALL|20250723|11:25:42.105435|S|100|196.92|0|100
C|ALL|20250723|11:29:25.487422|S|50|196.52|0|50
C|ALL|20250723|11:29:25.487422|S|50|196.53|0|50
C|ALL|20250723|11:42:42.875021|S|100|196.125|0|100
C|ALL|20250723|11:49:40.108966|S|100|196.19|0|100
C|ALL|20250723|11:51:07.191751|S|100|196.31|0|100
C|ALL|20250723|12:00:48.755047|S|23|196.37|0|23
C|ALL|20250723|12:18:39.703863|S|26|196.59|0|26
C|ALL|20250723|12:35:22.976099|S|56|196.49|0|56
C|ALL|20250723|12:35:29.692909|S|1|196.5|0|1
C|ALL|20250723|12:35:35.721277|S|93|196.52|0|93
C|ALL|20250723|12:46:04.111650|S|3|196.79|0|3
C|ALL|20250723|12:50:46.060747|S|2|196.51|0|2
C|ALL|20250723|13:24:02.773657|S|1|196.95|0|1
C|ALL|20250723|13:24:02.773657|S|1|196.95|0|1
C|ALL|20250723|13:31:48.659934|S|78|196.82|0|78
C|ALL|20250723|13:31:48.659942|S|22|196.82|0|22
C|ALL|20250723|13:49:55.070086|S|100|196.9|0|100
C|ALL|20250723|14:01:23.284480|S|1|196.75|0|1
C|ALL|20250723|14:01:23.284480|S|5|196.75|0|5
C|ALL|20250723|14:12:04.855672|S|100|196.91|0|100
C|ALL|20250723|14:19:29.060106|S|3|196.66|0|3
C|ALL|20250723|14:19:29.060118|S|3|196.66|0|3
C|ALL|20250723|14:19:29.060132|S|3|196.66|0|3
C|ALL|20250723|14:19:29.060140|S|3|196.66|0|3
C|ALL|20250723|14:19:29.060319|S|3|196.65|0|3
C|ALL|20250723|14:19:29.060319|S|88|196.66|0|88
C|ALL|20250723|14:34:42.644114|S|100|197.06|0|100
C|ALL|20250723|14:39:58.153095|S|6|197.07|0|6
C|ALL|20250723|14:43:28.964027|S|5|197.03|0|5
C|ALL|20250723|15:05:24.218611|S|4|196.83|0|4
C|ALL|20250723|15:05:43.723200|S|4|196.79|0|4
C|ALL|20250723|15:05:55.541245|S|4|196.79|0|4
C|ALL|20250723|15:09:37.018506|S|100|196.82|0|100
C|ALL|20250723|15:24:00.337407|S|1|196.99|0|1
C|ALL|20250723|15:24:12.689823|S|99|197.03|0|99
C|ALL|20250723|15:31:04.067926|S|100|197.08|0|100
C|ALL|20250723|15:37:20.147187|S|100|197.06|0|100
C|ALL|20250723|15:45:45.180690|S|44|197.07|0|44
C|ALL|20250723|15:46:51.661108|S|100|197.095|0|100
C|ALL|20250723|15:48:29.088623|S|5|197.15|0|5
C|ALL|20250723|15:48:47.409442|S|13|197.12|0|13
C|ALL|20250723|15:50:00.525930|S|4|197|0|4
C|ALL|20250723|15:52:56.689792|S|6|197.55|0|6
C|ALL|20250723|15:58:50.321392|S|100|197.51|0|100
C|ALL|20250723|15:59:47.546853|S|50|197.56|0|50
C|ALL PRH|20250723|10:08:14.561295|S|100|21.18|0|100
C|ALL PRH|20250723|10:08:14.564521|S|75|21.18|0|75
C|ALLE|20250723|09:56:44.721612|S|1|153.06|0|1
C|ALLE|20250723|09:56:45.514947|S|4|153.05|0|4
C|ALLE|20250723|10:08:17.663378|S|100|153.47|0|100
C|ALLE|20250723|10:20:53.293605|S|1|153.86|0|1
C|ALLE|20250723|10:35:58.079191|S|1|153.57|0|1
C|ALLE|20250723|10:37:36.073126|S|3|153.66|0|3
C|ALLE|20250723|10:37:36.073164|S|50|153.66|0|50
C|ALLE|20250723|10:55:33.720080|S|50|154.24|0|50
C|ALLE|20250723|10:55:33.720080|S|100|154.23|0|100
C|ALLE|20250723|10:57:42.902019|S|25|154.11|0|25
C|ALLE|20250723|10:58:45.036265|S|100|154.09|0|100
C|ALLE|20250723|11:09:57.823766|S|100|154.14|0|100
C|ALLE|20250723|11:09:57.823767|S|79|154.14|0|79
C|ALLE|20250723|11:28:02.456566|S|9|153.75|0|9
C|ALLE|20250723|11:32:34.659911|S|100|153.69|0|100
C|ALLE|20250723|11:34:21.265862|S|60|153.71|0|60
C|ALLE|20250723|11:40:53.149368|S|1|153.43|0|1
C|ALLE|20250723|11:41:07.055147|S|42|153.51|0|42
C|ALLE|20250723|11:41:07.055147|S|100|153.51|0|100
C|ALLE|20250723|12:03:34.539245|S|2|153.84|0|2
C|ALLE|20250723|12:03:34.539246|S|50|153.84|0|50
C|ALLE|20250723|12:03:45.572583|S|18|153.81|0|18
C|ALLE|20250723|12:03:45.572583|S|100|153.8|0|100
C|ALLE|20250723|12:04:51.704622|S|100|153.83|0|100
C|ALLE|20250723|12:05:58.105448|S|1|153.97|0|1
C|ALLE|20250723|12:44:00.887525|S|100|154.04|0|100
C|ALLE|20250723|13:28:26.621735|S|100|154.25|0|100
C|ALLE|20250723|13:28:26.621769|S|3|154.23|0|3
C|ALLE|20250723|13:43:23.198549|S|100|154.38|0|100
C|ALLE|20250723|13:43:23.198549|S|100|154.38|0|100
C|ALLE|20250723|13:43:23.199172|S|100|154.38|0|100
C|ALLE|20250723|13:51:09.506068|S|100|154.29|0|100
C|ALLE|20250723|13:51:09.506664|S|100|154.29|0|100
C|ALLE|20250723|13:51:09.507272|S|100|154.29|0|100
C|ALLE|20250723|13:51:09.507876|S|100|154.29|0|100
C|ALLE|20250723|13:54:12.090526|S|100|154.16|0|100
C|ALLE|20250723|13:54:47.226536|S|7|154.18|0|7
C|ALLE|20250723|13:57:47.159070|S|63|154.1|0|63
C|ALLE|20250723|14:16:45.070286|S|100|154.05|0|100
C|ALLE|20250723|14:25:45.074649|S|3|154.01|0|3
C|ALLE|20250723|14:29:26.782364|S|100|153.84|0|100
C|ALLE|20250723|14:49:55.227701|S|34|153.63|0|34
C|ALLE|20250723|14:56:16.030668|S|100|153.68|0|100
C|ALLE|20250723|15:19:02.377689|S|72|153.995|0|72
C|ALLE|20250723|15:23:38.796216|S|50|154|0|50
C|ALLE|20250723|15:35:01.942100|S|19|154.04|0|19
C|ALLE|20250723|15:35:01.955697|S|51|154.03|0|51
C|ALLE|20250723|15:40:24.349986|S|6|154.14|0|6
C|ALLE|20250723|15:40:45.492427|S|33|154.12|0|33
C|ALLE|20250723|15:40:45.492523|S|33|154.11|0|33
C|ALLE|20250723|15:40:49.161580|S|3|154.09|0|3
C|ALLE|20250723|15:47:50.089997|S|43|154.24|0|43
C|ALLE|20250723|15:47:50.089998|S|20|154.24|0|20
C|ALLE|20250723|15:58:47.454464|S|22|154.45|0|22
C|ALLE|20250723|15:59:54.780290|S|100|154.36|0|100
C|ALLE|20250723|15:59:55.880830|S|49|154.37|0|49
C|ALLO|20250723|09:46:09.611682|S|188|1.48|0|188
C|ALLO|20250723|09:55:02.221990|S|300|1.5|0|300
C|ALLO|20250723|10:00:58.809326|S|100|1.53|0|100
C|ALLO|20250723|10:01:38.452564|S|100|1.53|0|100
C|ALLO|20250723|10:01:38.452564|S|299|1.53|0|299
C|ALLO|20250723|10:02:16.720243|S|151|1.52|0|151
C|ALLO|20250723|10:12:34.263117|S|100|1.53|0|100
C|ALLO|20250723|10:14:27.144886|S|400|1.535|0|400
C|ALLO|20250723|10:14:27.144894|S|100|1.535|0|100
C|ALLO|20250723|10:14:34.982564|S|400|1.535|0|400
C|ALLO|20250723|10:14:34.982655|S|100|1.535|0|100
C|ALLO|20250723|10:23:23.885847|S|100|1.54|0|100
C|ALLO|20250723|10:26:43.838362|S|100|1.56|0|100
C|ALLO|20250723|10:26:43.838363|S|200|1.56|0|200
C|ALLO|20250723|10:28:17.104155|S|59|1.56|0|59
C|ALLO|20250723|10:29:17.262865|S|167|1.56|0|167
C|ALLO|20250723|10:29:17.314359|S|22|1.57|0|22
C|ALLO|20250723|10:30:18.305685|S|3|1.57|0|3
C|ALLO|20250723|10:30:18.338481|S|3|1.57|0|3
C|ALLO|20250723|10:31:17.028543|S|1|1.57|0|1
C|ALLO|20250723|10:31:17.028620|S|399|1.57|0|399
C|ALLO|20250723|10:32:48.430595|S|12|1.56|0|12
C|ALLO|20250723|10:36:56.237290|S|100|1.59|0|100
C|ALLO|20250723|10:46:01.805341|S|300|1.58|0|300
C|ALLO|20250723|10:46:01.805341|S|100|1.58|0|100
C|ALLO|20250723|10:46:52.522245|S|100|1.58|0|100
C|ALLO|20250723|10:46:52.522245|S|300|1.58|0|300
C|ALLO|20250723|10:55:39.687246|S|100|1.55|0|100
C|ALLO|20250723|10:55:39.687312|S|300|1.55|0|300
C|ALLO|20250723|10:59:00.033394|S|35|1.56|0|35
C|ALLO|20250723|10:59:48.553190|S|1|1.57|0|1
C|ALLO|20250723|11:00:29.322817|S|100|1.58|0|100
C|ALLO|20250723|11:00:46.293037|S|100|1.58|0|100
C|ALLO|20250723|11:13:29.368043|S|100|1.58|0|100
C|ALLO|20250723|11:13:29.368043|S|500|1.58|0|500
C|ALLO|20250723|11:14:53.347051|S|5|1.58|0|5
C|ALLO|20250723|11:47:14.097363|S|4|1.59|0|4
C|ALLO|20250723|11:54:32.454038|S|100|1.58|0|100
C|ALLO|20250723|11:54:38.283808|S|100|1.58|0|100
C|ALLO|20250723|11:54:38.307675|S|4|1.58|0|4
C|ALLO|20250723|11:54:38.307689|S|96|1.58|0|96
C|ALLO|20250723|11:54:38.307689|S|300|1.58|0|300
C|ALLO|20250723|11:54:38.386301|S|100|1.58|0|100
C|ALLO|20250723|12:35:11.134599|S|100|1.58|0|100
C|ALLO|20250723|13:05:02.410038|S|28|1.58|0|28
C|ALLO|20250723|13:10:52.163224|S|400|1.58|0|400
C|ALLO|20250723|13:19:14.201326|S|15|1.57|0|15
C|ALLO|20250723|13:19:16.960724|S|3|1.57|0|3
C|ALLO|20250723|13:22:13.931657|S|500|1.57|0|500
C|ALLO|20250723|13:22:13.931657|S|100|1.57|0|100
C|ALLO|20250723|13:23:52.639753|S|286|1.58|0|286
C|ALLO|20250723|13:35:21.687984|S|1|1.58|0|1
C|ALLO|20250723|13:39:59.252961|S|1|1.59|0|1
C|ALLO|20250723|14:34:21.594308|S|100|1.6|0|100
C|ALLO|20250723|14:34:21.594308|S|217|1.6|0|217
C|ALLO|20250723|14:37:58.040047|S|100|1.61|0|100
C|ALLO|20250723|14:41:15.986117|S|644|1.62|0|644
C|ALLO|20250723|14:47:14.355935|S|51|1.64|0|51
C|ALLO|20250723|14:48:14.811164|S|64|1.64|0|64
C|ALLO|20250723|14:54:22.532236|S|200|1.64|0|200
C|ALLO|20250723|14:56:57.197094|S|100|1.65|0|100
C|ALLO|20250723|14:58:15.830698|S|100|1.65|0|100
C|ALLO|20250723|15:04:09.573430|S|86|1.67|0|86
C|ALLO|20250723|15:04:13.713312|S|99|1.665|0|99
C|ALLO|20250723|15:07:14.654620|S|434|1.67|0|434
C|ALLO|20250723|15:10:31.494180|S|100|1.68|0|100
C|ALLO|20250723|15:10:31.494275|S|19|1.685|0|19
C|ALLO|20250723|15:10:31.494352|S|1|1.69|0|1
C|ALLO|20250723|15:14:19.141527|S|100|1.68|0|100
C|ALLO|20250723|15:21:41.059776|S|6|1.67|0|6
C|ALLO|20250723|15:21:41.461632|S|30|1.67|0|30
C|ALLO|20250723|15:23:04.346140|S|1100|1.675|0|1100
C|ALLO|20250723|15:24:44.927981|S|78|1.67|0|78
C|ALLO|20250723|15:41:02.546230|S|100|1.67|0|100
C|ALLO|20250723|15:45:07.971104|S|594|1.67|0|594
C|ALLO|20250723|15:47:11.353829|S|41|1.67|0|41
C|ALLO|20250723|15:47:40.571894|S|359|1.67|0|359
C|ALLO|20250723|15:47:40.571894|S|100|1.67|0|100
C|ALLO|20250723|15:48:41.451903|S|400|1.67|0|400
C|ALLO|20250723|15:48:41.451903|S|53|1.67|0|53
C|ALLO|20250723|15:50:10.006549|S|26|1.68|0|26
C|ALLO|20250723|15:51:11.569712|S|81|1.68|0|81
C|ALLO|20250723|15:51:11.569712|S|74|1.68|0|74
C|ALLO|20250723|15:51:52.675666|S|400|1.685|0|400
C|ALLO|20250723|15:55:44.690304|S|700|1.67|0|700
C|ALLO|20250723|15:56:04.489822|S|300|1.67|0|300
C|ALLO|20250723|15:56:04.489822|S|700|1.67|0|700
C|ALLO|20250723|15:56:05.066457|S|100|1.67|0|100
C|ALLO|20250723|15:56:05.066458|S|100|1.67|0|100
C|ALLO|20250723|15:59:27.908399|S|100|1.66|0|100
C|ALLO|20250723|15:59:44.130452|S|3100|1.66|0|3100
C|ALLO|20250723|15:59:49.755686|S|1|1.66|0|1
C|ALLO|20250723|15:59:50.302877|S|46|1.67|0|46
C|ALLO|20250723|15:59:52.586923|S|81|1.66|0|81
C|ALLO|20250723|15:59:55.067322|S|5|1.67|0|5
C|ALLR|20250723|15:58:31.196285|S|100|1.14|0|100
C|ALLR|20250723|15:58:37.485489|S|83|1.14|0|83
C|ALLT|20250723|09:31:31.736946|S|2|7.9|0|2
C|ALLT|20250723|10:35:42.584379|S|100|7.92|0|100
C|ALLT|20250723|10:40:29.037668|S|1|7.915|0|1
C|ALLT|20250723|12:39:49.716738|S|2|7.885|0|2
C|ALLT|20250723|13:46:50.940549|S|6|7.89|0|6
C|ALLT|20250723|14:11:34.657066|S|1|7.88|0|1
C|ALLT|20250723|14:23:15.197689|S|5|7.94|0|5
C|ALLT|20250723|15:59:49.373214|S|17|7.995|0|17
C|ALLY|20250723|09:30:49.436020|S|100|39.22|0|100
C|ALLY|20250723|09:30:49.436475|S|100|39.23|0|100
C|ALLY|20250723|09:31:59.032879|S|100|39.26|0|100
C|ALLY|20250723|09:33:14.012796|S|100|39.19|0|100
C|ALLY|20250723|09:36:49.199259|S|100|39.08|0|100
C|ALLY|20250723|09:36:49.199259|S|100|39.08|0|100
C|ALLY|20250723|09:39:00.860820|S|100|39.1|0|100
C|ALLY|20250723|09:47:23.861820|S|100|39|0|100
C|ALLY|20250723|09:57:02.528504|S|100|38.995|0|100
C|ALLY|20250723|09:58:19.777707|S|100|39.05|0|100
C|ALLY|20250723|09:58:19.779016|S|100|39.06|0|100
C|ALLY|20250723|10:01:27.061346|S|100|39.11|0|100
C|ALLY|20250723|10:04:44.148705|S|100|39.07|0|100
C|ALLY|20250723|10:08:09.410250|S|100|39.14|0|100
C|ALLY|20250723|10:10:51.915212|S|100|39.19|0|100
C|ALLY|20250723|10:10:51.916967|S|100|39.17|0|100
C|ALLY|20250723|10:15:41.939543|S|100|39.08|0|100
C|ALLY|20250723|10:20:07.450208|S|100|39.15|0|100
C|ALLY|20250723|10:21:08.972652|S|100|39.14|0|100
C|ALLY|20250723|10:25:12.888301|S|100|39.17|0|100
C|ALLY|20250723|10:29:34.174540|S|100|39.22|0|100
C|ALLY|20250723|10:46:53.648636|S|100|39.2|0|100
C|ALLY|20250723|10:46:53.648662|S|1|39.2|0|1
C|ALLY|20250723|10:46:53.648662|S|1|39.2|0|1
C|ALLY|20250723|10:49:10.237367|S|100|39.19|0|100
C|ALLY|20250723|10:52:14.535434|S|95|39.17|0|95
C|ALLY|20250723|10:52:14.535434|S|5|39.16|0|5
C|ALLY|20250723|10:52:14.535488|S|5|39.17|0|5
C|ALLY|20250723|10:57:07.483649|S|5|39.18|0|5
C|ALLY|20250723|10:57:07.483649|S|95|39.19|0|95
C|ALLY|20250723|10:58:21.806625|S|5|39.19|0|5
C|ALLY|20250723|10:58:50.485348|S|100|39.16|0|100
C|ALLY|20250723|11:05:20.893707|S|6|39.14|0|6
C|ALLY|20250723|11:07:22.194394|S|70|39.16|0|70
C|ALLY|20250723|11:08:00.429109|S|30|39.16|0|30
C|ALLY|20250723|11:15:33.420445|S|100|39.09|0|100
C|ALLY|20250723|11:21:37.986144|S|19|39.05|0|19
C|ALLY|20250723|11:21:37.986144|S|1|39.04|0|1
C|ALLY|20250723|11:22:42.282738|S|81|39|0|81
C|ALLY|20250723|11:29:28.160729|S|100|39.03|0|100
C|ALLY|20250723|11:29:28.161116|S|2|39.03|0|2
C|ALLY|20250723|11:29:28.161116|S|1|39.03|0|1
C|ALLY|20250723|11:30:55.781792|S|100|39.06|0|100
C|ALLY|20250723|11:35:04.596205|S|100|39|0|100
C|ALLY|20250723|11:48:32.043031|S|1|39.02|0|1
C|ALLY|20250723|11:48:32.043032|S|98|39.03|0|98
C|ALLY|20250723|11:48:32.043032|S|1|39.02|0|1
C|ALLY|20250723|11:48:32.043288|S|2|39.03|0|2
C|ALLY|20250723|11:48:33.570699|S|1|39.02|0|1
C|ALLY|20250723|11:48:54.363082|S|1|39.02|0|1
C|ALLY|20250723|11:48:54.657652|S|1|39.02|0|1
C|ALLY|20250723|11:49:12.904955|S|1|39.02|0|1
C|ALLY|20250723|11:49:12.904956|S|99|39.03|0|99
C|ALLY|20250723|11:49:12.905036|S|1|39.03|0|1
C|ALLY|20250723|11:49:27.226518|S|1|39.02|0|1
C|ALLY|20250723|11:49:33.005350|S|1|39.02|0|1
C|ALLY|20250723|11:50:25.548860|S|3|39.005|0|3
C|ALLY|20250723|11:54:31.153222|S|4|38.99|0|4
C|ALLY|20250723|11:54:31.153222|S|19|38.99|0|19
C|ALLY|20250723|11:54:32.436382|S|100|39|0|100
C|ALLY|20250723|11:55:48.699761|S|94|39.02|0|94
C|ALLY|20250723|11:55:48.699859|S|6|39.02|0|6
C|ALLY|20250723|11:55:56.946916|S|100|39.04|0|100
C|ALLY|20250723|11:56:09.517335|S|100|39.08|0|100
C|ALLY|20250723|11:57:12.359048|S|100|39.16|0|100
C|ALLY|20250723|11:59:27.407851|S|100|39.19|0|100
C|ALLY|20250723|12:04:12.358041|S|100|39.19|0|100
C|ALLY|20250723|12:04:12.358684|S|1|39.19|0|1
C|ALLY|20250723|12:08:57.525592|S|100|39.18|0|100
C|ALLY|20250723|12:12:04.668005|S|1|39.13|0|1
C|ALLY|20250723|12:12:04.668005|S|1|39.13|0|1
C|ALLY|20250723|12:12:04.668005|S|1|39.13|0|1
C|ALLY|20250723|12:12:04.668228|S|100|39.14|0|100
C|ALLY|20250723|12:21:25.368502|S|1|39.215|0|1
C|ALLY|20250723|12:21:25.368502|S|99|39.22|0|99
C|ALLY|20250723|12:21:25.368568|S|1|39.22|0|1
C|ALLY|20250723|12:26:37.867590|S|1|39.22|0|1
C|ALLY|20250723|12:27:11.145128|S|1|39.22|0|1
C|ALLY|20250723|12:27:11.145128|S|1|39.22|0|1
C|ALLY|20250723|12:27:11.145128|S|1|39.22|0|1
C|ALLY|20250723|12:27:21.077693|S|1|39.22|0|1
C|ALLY|20250723|12:27:30.172206|S|100|39.23|0|100
C|ALLY|20250723|12:29:11.430136|S|100|39.21|0|100
C|ALLY|20250723|12:32:56.800822|S|100|39.18|0|100
C|ALLY|20250723|12:36:04.613205|S|100|39.2|0|100
C|ALLY|20250723|12:41:06.855296|S|100|39.185|0|100
C|ALLY|20250723|12:41:37.549323|S|100|39.21|0|100
C|ALLY|20250723|12:51:18.578894|S|1|39.24|0|1
C|ALLY|20250723|12:51:21.368067|S|100|39.25|0|100
C|ALLY|20250723|12:54:09.829436|S|8|39.29|0|8
C|ALLY|20250723|12:54:09.829445|S|92|39.29|0|92
C|ALLY|20250723|12:56:56.502768|S|1|39.26|0|1
C|ALLY|20250723|12:56:56.502768|S|1|39.26|0|1
C|ALLY|20250723|12:56:56.502768|S|1|39.26|0|1
C|ALLY|20250723|12:56:56.502769|S|2|39.26|0|2
C|ALLY|20250723|12:57:04.415146|S|3|39.26|0|3
C|ALLY|20250723|12:57:04.415775|S|100|39.27|0|100
C|ALLY|20250723|12:58:26.572578|S|100|39.28|0|100
C|ALLY|20250723|12:59:07.791881|S|1|39.28|0|1
C|ALLY|20250723|12:59:07.791882|S|1|39.28|0|1
C|ALLY|20250723|12:59:53.869602|S|1|39.23|0|1
C|ALLY|20250723|12:59:53.869624|S|2|39.24|0|2
C|ALLY|20250723|12:59:53.869677|S|98|39.24|0|98
C|ALLY|20250723|13:03:17.231379|S|5|39.27|0|5
C|ALLY|20250723|13:03:23.490447|S|100|39.28|0|100
C|ALLY|20250723|13:03:47.952513|S|100|39.29|0|100
C|ALLY|20250723|13:03:51.511935|S|10|39.3|0|10
C|ALLY|20250723|13:05:15.772079|S|100|39.29|0|100
C|ALLY|20250723|13:07:34.652457|S|100|39.33|0|100
C|ALLY|20250723|13:10:35.618363|S|5|39.31|0|5
C|ALLY|20250723|13:10:40.877331|S|95|39.31|0|95
C|ALLY|20250723|13:10:46.539332|S|4|39.31|0|4
C|ALLY|20250723|13:10:46.555468|S|6|39.31|0|6
C|ALLY|20250723|13:10:46.555468|S|96|39.31|0|96
C|ALLY|20250723|13:19:36.943038|S|9|39.18|0|9
C|ALLY|20250723|13:19:36.943143|S|4|39.18|0|4
C|ALLY|20250723|13:19:36.943143|S|12|39.18|0|12
C|ALLY|20250723|13:19:40.764611|S|2|39.18|0|2
C|ALLY|20250723|13:19:40.764611|S|98|39.19|0|98
C|ALLY|20250723|13:19:41.741396|S|2|39.19|0|2
C|ALLY|20250723|13:31:15.619320|S|100|39.27|0|100
C|ALLY|20250723|13:31:15.619320|S|1|39.27|0|1
C|ALLY|20250723|13:40:17.259828|S|1|39.29|0|1
C|ALLY|20250723|13:40:17.259828|S|1|39.29|0|1
C|ALLY|20250723|13:40:17.259829|S|1|39.29|0|1
C|ALLY|20250723|13:40:44.177121|S|1|39.29|0|1
C|ALLY|20250723|13:40:51.556128|S|1|39.3|0|1
C|ALLY|20250723|13:40:51.556227|S|99|39.3|0|99
C|ALLY|20250723|13:43:15.269906|S|20|39.32|0|20
C|ALLY|20250723|13:43:15.269906|S|1|39.315|0|1
C|ALLY|20250723|13:43:15.269906|S|4|39.315|0|4
C|ALLY|20250723|13:43:15.273010|S|80|39.32|0|80
C|ALLY|20250723|13:45:26.934334|S|2|39.36|0|2
C|ALLY|20250723|13:45:37.422206|S|2|39.36|0|2
C|ALLY|20250723|13:47:42.500057|S|12|39.35|0|12
C|ALLY|20250723|13:47:53.766791|S|32|39.35|0|32
C|ALLY|20250723|13:48:04.831852|S|52|39.35|0|52
C|ALLY|20250723|13:51:13.290698|S|100|39.24|0|100
C|ALLY|20250723|13:51:14.440105|S|62|39.23|0|62
C|ALLY|20250723|13:51:44.366364|S|100|39.19|0|100
C|ALLY|20250723|13:53:17.566578|S|1|39.23|0|1
C|ALLY|20250723|13:53:17.566578|S|42|39.24|0|42
C|ALLY|20250723|13:53:48.203722|S|58|39.24|0|58
C|ALLY|20250723|14:02:17.998322|S|50|39.28|0|50
C|ALLY|20250723|14:02:17.998401|S|50|39.28|0|50
C|ALLY|20250723|14:03:27.569209|S|100|39.29|0|100
C|ALLY|20250723|14:06:49.988162|S|3|39.305|0|3
C|ALLY|20250723|14:06:49.988163|S|97|39.31|0|97
C|ALLY|20250723|14:06:49.988286|S|3|39.31|0|3
C|ALLY|20250723|14:11:41.829590|S|100|39.33|0|100
C|ALLY|20250723|14:28:35.412461|S|1|39.32|0|1
C|ALLY|20250723|14:28:35.412461|S|99|39.33|0|99
C|ALLY|20250723|14:28:35.412479|S|1|39.33|0|1
C|ALLY|20250723|14:28:35.915172|S|71|39.32|0|71
C|ALLY|20250723|14:28:41.779226|S|100|39.315|0|100
C|ALLY|20250723|14:31:20.139874|S|6|39.33|0|6
C|ALLY|20250723|14:32:14.505314|S|79|39.33|0|79
C|ALLY|20250723|14:32:14.505405|S|2|39.33|0|2
C|ALLY|20250723|14:32:14.505405|S|2|39.33|0|2
C|ALLY|20250723|14:32:14.505405|S|21|39.33|0|21
C|ALLY|20250723|14:35:56.390121|S|14|39.34|0|14
C|ALLY|20250723|14:35:56.390359|S|86|39.34|0|86
C|ALLY|20250723|14:44:18.434290|S|100|39.4|0|100
C|ALLY|20250723|14:44:54.216382|S|100|39.375|0|100
C|ALLY|20250723|14:46:03.586171|S|100|39.38|0|100
C|ALLY|20250723|14:46:03.586172|S|1|39.38|0|1
C|ALLY|20250723|14:57:56.737604|S|12|39.31|0|12
C|ALLY|20250723|14:58:15.960954|S|42|39.3|0|42
C|ALLY|20250723|14:58:46.432778|S|1|39.3|0|1
C|ALLY|20250723|14:58:46.432833|S|45|39.3|0|45
C|ALLY|20250723|15:01:05.177103|S|100|39.29|0|100
C|ALLY|20250723|15:04:20.427254|S|100|39.37|0|100
C|ALLY|20250723|15:04:20.439126|S|100|39.37|0|100
C|ALLY|20250723|15:04:20.455497|S|100|39.37|0|100
C|ALLY|20250723|15:07:24.540048|S|100|39.41|0|100
C|ALLY|20250723|15:16:47.167100|S|100|39.4|0|100
C|ALLY|20250723|15:17:57.884376|S|1|39.425|0|1
C|ALLY|20250723|15:17:57.884377|S|91|39.43|0|91
C|ALLY|20250723|15:17:57.887917|S|9|39.43|0|9
C|ALLY|20250723|15:17:58.373694|S|100|39.425|0|100
C|ALLY|20250723|15:24:20.365940|S|6|39.41|0|6
C|ALLY|20250723|15:25:38.127770|S|94|39.42|0|94
C|ALLY|20250723|15:27:26.005773|S|1|39.41|0|1
C|ALLY|20250723|15:27:36.547127|S|100|39.42|0|100
C|ALLY|20250723|15:30:57.644165|S|5|39.43|0|5
C|ALLY|20250723|15:31:04.694681|S|1|39.43|0|1
C|ALLY|20250723|15:31:11.719154|S|1|39.43|0|1
C|ALLY|20250723|15:31:45.013593|S|2|39.42|0|2
C|ALLY|20250723|15:31:57.242987|S|98|39.43|0|98
C|ALLY|20250723|15:31:57.242987|S|2|39.425|0|2
C|ALLY|20250723|15:31:57.242987|S|100|39.43|0|100
C|ALLY|20250723|15:31:57.242996|S|2|39.43|0|2
C|ALLY|20250723|15:32:55.380905|S|1|39.415|0|1
C|ALLY|20250723|15:32:55.380905|S|1|39.415|0|1
C|ALLY|20250723|15:32:55.380905|S|98|39.42|0|98
C|ALLY|20250723|15:32:55.381046|S|2|39.42|0|2
C|ALLY|20250723|15:33:58.350205|S|1|39.43|0|1
C|ALLY|20250723|15:36:36.858320|S|5|39.43|0|5
C|ALLY|20250723|15:37:12.793896|S|1|39.43|0|1
C|ALLY|20250723|15:39:54.600215|S|81|39.43|0|81
C|ALLY|20250723|15:39:54.600306|S|19|39.43|0|19
C|ALLY|20250723|15:39:54.600326|S|1|39.43|0|1
C|ALLY|20250723|15:39:57.931609|S|100|39.43|0|100
C|ALLY|20250723|15:41:58.975313|S|9|39.43|0|9
C|ALLY|20250723|15:41:58.975314|S|4|39.43|0|4
C|ALLY|20250723|15:42:00.244868|S|100|39.43|0|100
C|ALLY|20250723|15:42:00.245307|S|100|39.43|0|100
C|ALLY|20250723|15:42:00.245330|S|2|39.43|0|2
C|ALLY|20250723|15:47:01.220027|S|100|39.46|0|100
C|ALLY|20250723|15:55:19.561418|S|94|39.45|0|94
C|ALLY|20250723|15:55:19.561418|S|6|39.445|0|6
C|ALLY|20250723|15:55:19.561492|S|6|39.45|0|6
C|ALLY|20250723|15:56:16.064856|S|75|39.445|0|75
C|ALLY|20250723|15:56:40.934461|S|4|39.43|0|4
C|ALLY|20250723|15:57:07.289469|S|100|39.44|0|100
C|ALLY|20250723|15:57:07.289469|S|100|39.44|0|100
C|ALLY|20250723|15:57:07.289469|S|100|39.44|0|100
C|ALLY|20250723|15:57:12.506467|S|100|39.44|0|100
C|ALLY|20250723|15:57:12.506468|S|100|39.44|0|100
C|ALLY|20250723|15:57:12.506468|S|100|39.44|0|100
C|ALLY|20250723|15:57:12.506543|S|100|39.44|0|100
C|ALLY|20250723|15:57:12.506543|S|100|39.44|0|100
C|ALLY|20250723|15:57:36.557918|S|100|39.44|0|100
C|ALLY|20250723|15:57:36.557918|S|25|39.44|0|25
C|ALLY|20250723|15:57:36.557919|S|63|39.44|0|63
C|ALLY|20250723|15:57:36.557983|S|25|39.44|0|25
C|ALLY|20250723|15:58:11.806937|S|100|39.445|0|100
C|ALLY|20250723|15:59:33.113922|S|100|39.44|0|100
C|ALLY|20250723|15:59:35.282873|S|100|39.45|0|100
C|ALLY|20250723|15:59:35.285243|S|8|39.45|0|8
C|ALLY|20250723|15:59:47.475661|S|59|39.44|0|59
C|ALLY|20250723|15:59:47.475676|S|100|39.44|0|100
C|ALLY|20250723|15:59:47.486230|S|100|39.44|0|100
C|ALLY|20250723|15:59:49.104154|S|400|39.43|0|400
C|ALLY|20250723|15:59:49.260193|S|29|39.44|0|29
C|ALLY|20250723|15:59:49.515634|S|71|39.44|0|71
C|ALM|20250723|09:55:35.976033|S|9|4.43|0|9
C|ALM|20250723|10:35:33.508618|S|100|4.49|0|100
C|ALM|20250723|10:42:00.940844|S|100|4.51|0|100
C|ALM|20250723|11:29:21.449837|E|9|4.49|0|9
C|ALM|20250723|12:02:36.003379|S|10|4.45|0|10
C|ALM|20250723|12:50:26.431190|S|100|4.47|0|100
C|ALM|20250723|12:58:02.793030|S|200|4.485|0|200
C|ALM|20250723|12:58:05.562482|S|100|4.47|0|100
C|ALM|20250723|12:58:05.562489|S|68|4.47|0|68
C|ALM|20250723|13:40:06.700742|S|100|4.46|0|100
C|ALM|20250723|14:05:24.697726|S|100|4.455|0|100
C|ALM|20250723|14:17:15.219329|S|100|4.46|0|100
C|ALM|20250723|14:41:36.621987|S|47|4.46|0|47
C|ALM|20250723|14:44:12.841507|S|47|4.46|0|47
C|ALM|20250723|14:44:12.841507|S|253|4.46|0|253
C|ALM|20250723|14:44:12.841507|S|100|4.46|0|100
C|ALM|20250723|14:44:13.192512|S|20|4.46|0|20
C|ALM|20250723|15:40:55.245151|S|100|4.41|0|100
C|ALM|20250723|15:40:55.245151|S|100|4.41|0|100
C|ALM|20250723|15:40:55.245151|S|100|4.41|0|100
C|ALM|20250723|15:40:55.245151|S|100|4.41|0|100
C|ALM|20250723|15:41:58.562284|S|200|4.405|0|200
C|ALM|20250723|15:41:58.719288|S|200|4.405|0|200
C|ALM|20250723|15:42:03.960798|S|33|4.41|0|33
C|ALM|20250723|15:42:38.611044|S|100|4.41|0|100
C|ALM|20250723|15:45:12.735301|S|100|4.455|0|100
C|ALM|20250723|15:50:54.493526|S|400|4.47|0|400
C|ALM|20250723|15:53:55.883922|S|46|4.48|0|46
C|ALM|20250723|15:53:55.883922|S|12|4.48|0|12
C|ALM|20250723|15:53:55.883922|S|9|4.48|0|9
C|ALM|20250723|15:55:17.110137|S|9|4.5|0|9
C|ALMS|20250723|10:40:45.850075|S|100|3.52|0|100
C|ALMS|20250723|10:48:07.690361|S|100|3.55|0|100
C|ALMS|20250723|11:10:50.610833|S|1|3.58|0|1
C|ALMS|20250723|12:58:01.219519|S|1|3.7|0|1
C|ALMS|20250723|13:14:46.984605|S|1|3.69|0|1
C|ALMS|20250723|13:26:15.003966|S|1|3.69|0|1
C|ALMS|20250723|15:08:47.514765|S|100|3.72|0|100
C|ALMS|20250723|15:14:34.713430|S|1|3.69|0|1
C|ALMS|20250723|15:22:42.103916|S|1|3.71|0|1
C|ALMS|20250723|15:59:32.728221|S|100|3.845|0|100
C|ALMU|20250723|09:37:03.604993|S|100|18.75|0|100
C|ALMU|20250723|09:46:03.348643|S|44|18.83|0|44
C|ALMU|20250723|12:13:51.051127|S|16|18.865|0|16
C|ALMU|20250723|12:25:36.990052|S|4|18.86|0|4
C|ALMU|20250723|12:25:50.997229|S|5|18.85|0|5
C|ALMU|20250723|12:25:58.006202|S|1|18.85|0|1
C|ALMU|20250723|14:07:03.699325|S|4|18.69|0|4
C|ALMU|20250723|14:08:20.692253|S|4|18.7|0|4
C|ALNT|20250723|10:33:46.782564|S|49|39.85|0|49
C|ALNT|20250723|14:28:15.467766|S|49|39.82|0|49
C|ALNT|20250723|15:39:42.430841|S|10|39.93|0|10
C|ALNT|20250723|15:50:03.682408|S|2|40.01|0|2
C|ALNY|20250723|11:55:45.482680|S|50|326.64|0|50
C|ALNY|20250723|12:34:07.078400|S|100|326.93|0|100
C|ALNY|20250723|12:46:13.089023|S|50|327.13|0|50
C|ALNY|20250723|12:53:51.932604|S|50|328.94|0|50
C|ALNY|20250723|13:12:42.914173|S|63|327.37|0|63
C|ALNY|20250723|13:12:42.914240|S|50|327.39|0|50
C|ALNY|20250723|13:12:42.914240|S|13|327.4|0|13
C|ALNY|20250723|13:38:53.437468|S|50|327.96|0|50
C|ALNY|20250723|13:38:53.437753|S|24|327.87|0|24
C|ALNY|20250723|13:38:53.437814|S|13|327.86|0|13
C|ALNY|20250723|13:38:53.437814|S|50|327.86|0|50
C|ALNY|20250723|13:38:53.437879|S|50|327.85|0|50
C|ALNY|20250723|13:50:59.055429|S|50|327.52|0|50
C|ALNY|20250723|13:50:59.055429|S|13|327.53|0|13
C|ALNY|20250723|13:50:59.055518|S|37|327.53|0|37
C|ALNY|20250723|13:50:59.055518|S|26|327.55|0|26
C|ALNY|20250723|14:27:36.454234|S|10|328.5|0|10
C|ALNY|20250723|14:42:32.235605|S|50|328.28|0|50
C|ALNY|20250723|14:57:39.972575|S|23|328.3|0|23
C|ALNY|20250723|15:08:41.630074|S|100|326.88|0|100
C|ALNY|20250723|15:30:22.915574|S|50|327.05|0|50
C|ALNY|20250723|15:30:22.915583|S|50|327.05|0|50
C|ALNY|20250723|15:30:22.915596|S|50|327.09|0|50
C|ALNY|20250723|15:33:22.445555|S|68|325.92|0|68
C|ALNY|20250723|15:33:22.445555|S|1|325.87|0|1
C|ALNY|20250723|15:40:12.709745|S|50|324.36|0|50
C|ALNY|20250723|15:40:15.421736|S|63|323.99|0|63
C|ALNY|20250723|15:40:15.421769|S|37|323.99|0|37
C|ALNY|20250723|15:40:34.256680|S|1|325.37|0|1
C|ALNY|20250723|15:40:34.256753|S|1|325.3|0|1
C|ALNY|20250723|15:50:26.131453|S|1|325.77|0|1
C|ALNY|20250723|15:52:24.554828|S|36|326.4|0|36
C|ALNY|20250723|15:55:00.135716|S|100|325.715|0|100
C|ALRS|20250723|14:05:04.419589|S|20|22.14|0|20
C|ALSN|20250723|10:11:34.035725|S|39|87.86|0|39
C|ALSN|20250723|10:11:50.940261|S|39|87.87|0|39
C|ALSN|20250723|10:12:04.395051|S|39|87.87|0|39
C|ALSN|20250723|10:16:01.378494|S|100|87.7|0|100
C|ALSN|20250723|10:16:01.378752|S|6|87.71|0|6
C|ALSN|20250723|10:16:01.379471|S|84|87.71|0|84
C|ALSN|20250723|10:16:01.379472|S|8|87.71|0|8
C|ALSN|20250723|10:56:20.267643|S|100|87.42|0|100
C|ALSN|20250723|11:11:55.994859|S|100|87.32|0|100
C|ALSN|20250723|11:53:23.533124|S|50|87.57|0|50
C|ALSN|20250723|14:25:52.855151|S|14|88.31|0|14
C|ALSN|20250723|15:08:26.659366|S|1|87.94|0|1
C|ALSN|20250723|15:16:01.570157|S|2|88.07|0|2
C|ALSN|20250723|15:31:32.719957|S|2|88.22|0|2
C|ALSN|20250723|15:37:16.743416|S|2|88.065|0|2
C|ALSN|20250723|15:38:19.687182|S|100|88.09|0|100
C|ALSN|20250723|15:41:35.256041|S|1|88.09|0|1
C|ALSN|20250723|15:49:00.135385|S|4|87.94|0|4
C|ALT|20250723|09:31:26.788580|S|25|4.23|0|25
C|ALT|20250723|09:35:19.548965|S|30|4.21|0|30
C|ALT|20250723|09:38:58.008171|S|10|4.21|0|10
C|ALT|20250723|09:39:03.159104|S|20|4.21|0|20
C|ALT|20250723|09:42:27.389585|S|10|4.21|0|10
C|ALT|20250723|09:44:27.164271|S|70|4.22|0|70
C|ALT|20250723|09:44:30.028924|S|40|4.22|0|40
C|ALT|20250723|09:44:33.049623|S|10|4.22|0|10
C|ALT|20250723|09:45:40.291569|S|40|4.21|0|40
C|ALT|20250723|09:45:40.291569|S|80|4.21|0|80
C|ALT|20250723|09:46:48.103231|S|53|4.2|0|53
C|ALT|20250723|09:48:13.203093|S|40|4.19|0|40
C|ALT|20250723|09:48:29.513821|S|90|4.19|0|90
C|ALT|20250723|09:52:48.590585|S|30|4.2|0|30
C|ALT|20250723|09:55:25.393706|S|110|4.2|0|110
C|ALT|20250723|09:55:28.032909|S|10|4.2|0|10
C|ALT|20250723|09:56:21.185733|S|36|4.19|0|36
C|ALT|20250723|10:03:34.572429|S|100|4.22|0|100
C|ALT|20250723|10:15:21.301623|S|100|4.27|0|100
C|ALT|20250723|10:16:03.209297|S|100|4.285|0|100
C|ALT|20250723|10:16:17.280450|S|100|4.295|0|100
C|ALT|20250723|10:16:17.410514|S|100|4.295|0|100
C|ALT|20250723|10:16:18.710398|S|100|4.295|0|100
C|ALT|20250723|10:16:21.947206|S|100|4.295|0|100
C|ALT|20250723|10:19:26.820690|S|198|4.305|0|198
C|ALT|20250723|10:37:37.116826|S|100|4.37|0|100
C|ALT|20250723|10:38:02.488002|S|100|4.37|0|100
C|ALT|20250723|10:44:01.089630|S|100|4.36|0|100
C|ALT|20250723|10:52:56.662091|S|100|4.34|0|100
C|ALT|20250723|10:53:52.943590|S|100|4.335|0|100
C|ALT|20250723|10:58:46.317581|S|100|4.33|0|100
C|ALT|20250723|10:58:49.533568|S|100|4.33|0|100
C|ALT|20250723|10:59:38.680089|S|30|4.34|0|30
C|ALT|20250723|11:02:45.391169|S|6|4.36|0|6
C|ALT|20250723|11:02:45.391195|S|6|4.36|0|6
C|ALT|20250723|11:04:00.812863|S|100|4.37|0|100
C|ALT|20250723|11:04:31.939511|S|100|4.37|0|100
C|ALT|20250723|11:05:06.387701|S|100|4.37|0|100
C|ALT|20250723|11:05:09.998933|S|1|4.38|0|1
C|ALT|20250723|11:06:30.809432|S|100|4.38|0|100
C|ALT|20250723|11:07:04.832241|S|100|4.38|0|100
C|ALT|20250723|11:07:40.863671|S|100|4.385|0|100
C|ALT|20250723|11:08:21.508239|S|100|4.38|0|100
C|ALT|20250723|11:37:35.690282|S|2|4.335|0|2
C|ALT|20250723|11:41:37.624185|S|16|4.33|0|16
C|ALT|20250723|11:51:31.889451|S|1|4.34|0|1
C|ALT|20250723|11:58:44.171599|S|100|4.34|0|100
C|ALT|20250723|12:02:06.061525|S|100|4.34|0|100
C|ALT|20250723|12:25:43.153456|S|100|4.3|0|100
C|ALT|20250723|13:02:42.889222|S|100|4.3|0|100
C|ALT|20250723|13:28:39.741880|S|100|4.29|0|100
C|ALT|20250723|14:18:23.548441|S|5|4.3|0|5
C|ALT|20250723|14:18:23.548441|S|10|4.3|0|10
C|ALT|20250723|14:18:23.548441|S|15|4.3|0|15
C|ALT|20250723|14:27:56.644573|S|100|4.32|0|100
C|ALT|20250723|14:34:05.658335|S|9|4.315|0|9
C|ALT|20250723|14:41:35.077233|S|15|4.3|0|15
C|ALT|20250723|14:50:06.957500|S|10|4.35|0|10
C|ALT|20250723|14:50:16.276959|S|100|4.35|0|100
C|ALT|20250723|14:54:14.425128|S|100|4.37|0|100
C|ALT|20250723|14:59:05.632213|S|89|4.38|0|89
C|ALT|20250723|15:04:09.470895|S|24|4.375|0|24
C|ALT|20250723|15:49:32.947128|S|100|4.34|0|100
C|ALT|20250723|15:49:44.031526|S|100|4.34|0|100
C|ALT|20250723|15:50:13.903395|S|100|4.33|0|100
C|ALT|20250723|15:50:13.920946|S|99|4.33|0|99
C|ALT|20250723|15:50:17.240375|S|100|4.33|0|100
C|ALT|20250723|15:51:01.072998|S|100|4.33|0|100
C|ALT|20250723|15:53:25.970240|S|100|4.32|0|100
C|ALT|20250723|15:57:16.301568|S|100|4.3|0|100
C|ALT|20250723|15:57:25.258837|S|35|4.3|0|35
C|ALT|20250723|15:57:33.427746|S|11|4.305|0|11
C|ALT|20250723|15:58:15.654615|S|100|4.3|0|100
C|ALT|20250723|15:59:24.132659|S|19|4.29|0|19
C|ALT|20250723|15:59:24.132659|S|81|4.29|0|81
C|ALT|20250723|15:59:47.593409|S|57|4.29|0|57
C|ALT|20250723|15:59:48.427663|S|8|4.28|0|8
C|ALT|20250723|15:59:50.369068|S|100|4.29|0|100
C|ALT|20250723|15:59:50.525308|S|31|4.28|0|31
C|ALT|20250723|15:59:52.162400|S|78|4.28|0|78
C|ALT|20250723|15:59:52.169460|S|37|4.29|0|37
C|ALT|20250723|15:59:52.434980|S|1|4.29|0|1
C|ALT|20250723|15:59:52.810625|S|10|4.28|0|10
C|ALT|20250723|15:59:54.188918|S|62|4.29|0|62
C|ALT|20250723|15:59:55.123074|S|25|4.29|0|25
C|ALT|20250723|15:59:56.408411|S|46|4.29|0|46
C|ALT|20250723|15:59:56.855010|S|8|4.29|0|8
C|ALT|20250723|15:59:57.016731|S|21|4.29|0|21
C|ALT|20250723|15:59:57.016731|S|299|4.29|0|299
C|ALT|20250723|15:59:59.475352|S|200|4.29|0|200
C|ALT|20250723|15:59:59.660108|S|200|4.29|0|200
C|ALTG|20250723|10:25:28.076354|S|100|7.895|0|100
C|ALTG|20250723|12:07:39.636443|S|100|7.87|0|100
C|ALTG|20250723|15:59:48.586543|S|1|7.83|0|1
C|ALTS|20250723|09:56:23.931316|S|100|7.22|0|100
C|ALTS|20250723|09:56:23.931898|S|100|7.22|0|100
C|ALTS|20250723|09:56:25.391966|S|100|7.14|0|100
C|ALTS|20250723|11:48:14.516602|S|100|7.31|0|100
C|ALV|20250723|09:30:00.864858|S|100|116.3|0|100
C|ALV|20250723|09:30:15.834969|S|100|116.33|0|100
C|ALV|20250723|09:30:31.970450|S|100|116.08|0|100
C|ALV|20250723|09:38:25.991399|S|100|116.15|0|100
C|ALV|20250723|10:06:37.114530|S|100|116.5|0|100
C|ALV|20250723|10:33:14.806185|S|50|116.62|0|50
C|ALV|20250723|10:33:14.920554|S|50|116.62|0|50
C|ALV|20250723|10:36:01.818603|S|5|116.52|0|5
C|ALV|20250723|10:38:07.261398|S|54|116.59|0|54
C|ALV|20250723|10:41:06.828494|S|50|116.71|0|50
C|ALV|20250723|10:59:02.063549|S|84|116.7|0|84
C|ALV|20250723|11:16:38.160005|S|10|116.23|0|10
C|ALV|20250723|11:31:15.938090|S|100|115.95|0|100
C|ALV|20250723|11:48:54.943744|S|50|116.39|0|50
C|ALV|20250723|11:48:54.943760|S|100|116.37|0|100
C|ALV|20250723|12:30:22.376283|S|50|117.53|0|50
C|ALV|20250723|13:08:20.788428|S|100|117.01|0|100
C|ALV|20250723|13:23:02.359292|S|100|116.915|0|100
C|ALV|20250723|13:50:59.740600|S|100|116.9|0|100
C|ALV|20250723|14:19:32.513353|S|51|116.86|0|51
C|ALV|20250723|14:19:32.513353|S|49|116.86|0|49
C|ALV|20250723|14:19:32.513364|S|51|116.86|0|51
C|ALV|20250723|15:32:32.145545|S|17|117.07|0|17
C|ALV|20250723|15:32:32.145560|S|83|117.07|0|83
C|ALV|20250723|15:41:22.808694|S|74|117.16|0|74
C|ALV|20250723|15:41:22.808757|S|50|117.16|0|50
C|ALV|20250723|15:41:26.506069|S|8|117.16|0|8
C|ALV|20250723|15:41:29.435830|S|41|117.16|0|41
C|ALV|20250723|15:45:52.774850|S|53|117.08|0|53
C|ALV|20250723|15:49:40.773474|S|100|117.205|0|100
C|ALV|20250723|15:49:42.096031|S|100|117.19|0|100
C|ALV|20250723|15:52:53.755693|S|25|117.29|0|25
C|ALV|20250723|15:54:38.330229|S|4|117.28|0|4
C|ALV|20250723|15:54:38.330315|S|87|117.28|0|87
C|ALV|20250723|15:54:38.330315|S|8|117.28|0|8
C|ALV|20250723|15:54:38.330325|S|13|117.28|0|13
C|ALV|20250723|15:55:03.368131|S|18|117.27|0|18
C|ALV|20250723|15:55:03.368131|S|8|117.27|0|8
C|ALV|20250723|15:55:03.368163|S|82|117.27|0|82
C|ALV|20250723|15:55:47.587383|S|1|117.33|0|1
C|ALV|20250723|15:56:16.064366|S|5|117.33|0|5
C|ALV|20250723|15:57:00.673840|S|1|117.32|0|1
C|ALV|20250723|15:57:00.673840|S|1|117.32|0|1
C|ALV|20250723|15:57:00.673840|S|1|117.32|0|1
C|ALV|20250723|15:57:00.673840|S|100|117.32|0|100
C|ALV|20250723|15:57:00.673841|S|3|117.32|0|3
C|ALV|20250723|15:57:00.674024|S|25|117.32|0|25
C|ALV|20250723|15:57:00.674423|S|25|117.32|0|25
C|ALV|20250723|15:57:00.674447|S|50|117.32|0|50
C|ALV|20250723|15:57:00.675275|S|1|117.3|0|1
C|ALV|20250723|15:57:33.886986|S|2|117.23|0|2
C|ALV|20250723|15:58:06.538760|S|4|117.22|0|4
C|ALVO|20250723|10:06:24.479363|S|5|8.85|0|5
C|ALVO|20250723|10:06:56.177456|S|2|8.87|0|2
C|ALVO|20250723|10:44:53.122290|S|7|8.805|0|7
C|ALVO|20250723|12:04:55.327473|S|3|8.89|0|3
C|ALVO|20250723|12:05:09.580494|S|6|8.89|0|6
C|ALVO|20250723|13:51:38.202153|S|33|8.92|0|33
C|ALVO|20250723|13:51:38.202174|S|17|8.92|0|17
C|ALVO|20250723|14:19:57.783977|S|150|9.08|0|150
C|ALVO|20250723|14:34:48.415341|S|100|9.02|0|100
C|ALVO|20250723|15:15:34.102746|S|5|9.03|0|5
C|ALVO|20250723|15:28:55.797407|S|1|9.03|0|1
C|ALVO|20250723|15:30:55.236803|S|91|9.03|0|91
C|ALVO|20250723|15:39:23.643051|S|5|9.02|0|5
C|ALVO|20250723|15:52:47.058223|S|15|9.08|0|15
C|ALX|20250723|14:27:55.451304|S|10|253.78|0|10
C|ALX|20250723|15:44:53.839930|S|1|255.36|0|1
C|ALXO|20250723|12:06:07.485732|S|100|.492|0|100
C|ALXO|20250723|12:06:07.486348|S|100|.492|0|100
C|ALXO|20250723|15:26:02.669489|S|168|.499|0|168
C|ALXO|20250723|15:29:23.708226|S|13|.499|0|13
C|ALXO|20250723|15:29:43.010443|S|1|.499|0|1
C|AM|20250723|11:40:20.756869|S|100|17.02|0|100
C|AM|20250723|11:54:31.526766|S|100|17.01|0|100
C|AM|20250723|13:15:23.979358|S|100|17.025|0|100
C|AM|20250723|13:25:50.219843|S|100|17.01|0|100
C|AM|20250723|13:26:28.774194|S|44|17|0|44
C|AM|20250723|13:26:28.774194|S|23|17|0|23
C|AM|20250723|14:11:16.170995|S|100|17.01|0|100
C|AM|20250723|15:04:10.599250|S|100|16.98|0|100
C|AM|20250723|15:07:01.973214|S|100|16.97|0|100
C|AM|20250723|15:09:39.810374|S|100|16.97|0|100
C|AM|20250723|15:09:39.812317|S|21|16.97|0|21
C|AM|20250723|15:13:18.520602|S|1|16.97|0|1
C|AM|20250723|15:13:18.520602|S|16|16.97|0|16
C|AM|20250723|15:18:26.380699|S|100|16.99|0|100
C|AM|20250723|15:18:52.334621|S|100|16.98|0|100
C|AM|20250723|15:21:08.184557|S|73|16.98|0|73
C|AM|20250723|15:21:08.184557|S|27|16.98|0|27
C|AM|20250723|15:21:58.631385|S|73|16.99|0|73
C|AM|20250723|15:23:27.690110|S|187|16.99|0|187
C|AM|20250723|15:25:33.722676|S|280|16.985|0|280
C|AM|20250723|15:25:33.726627|S|100|16.99|0|100
C|AM|20250723|15:25:41.268744|S|100|16.99|0|100
C|AM|20250723|15:25:44.794655|S|100|16.99|0|100
C|AM|20250723|15:25:44.794804|S|2|16.98|0|2
C|AM|20250723|15:25:44.795571|S|100|16.99|0|100
C|AM|20250723|15:25:44.800874|S|100|16.99|0|100
C|AM|20250723|15:25:45.509071|S|100|16.99|0|100
C|AM|20250723|15:25:47.477882|S|100|16.99|0|100
C|AM|20250723|15:26:22.807967|S|100|16.99|0|100
C|AM|20250723|15:28:06.267508|S|100|17.02|0|100
C|AM|20250723|15:28:06.267508|S|40|17.02|0|40
C|AM|20250723|15:28:16.416113|S|141|17.015|0|141
C|AM|20250723|15:28:27.406866|S|100|17.015|0|100
C|AM|20250723|15:28:28.680508|S|130|17.015|0|130
C|AM|20250723|15:28:40.875463|S|92|17.02|0|92
C|AM|20250723|15:28:49.415190|S|49|17.015|0|49
C|AM|20250723|15:28:59.475479|S|49|17.015|0|49
C|AM|20250723|15:29:02.093637|S|49|17.015|0|49
C|AM|20250723|15:29:02.093637|S|62|17.015|0|62
C|AM|20250723|15:29:09.172314|S|1|17.01|0|1
C|AM|20250723|15:29:09.172314|S|45|17.01|0|45
C|AM|20250723|15:29:21.029121|S|49|17.015|0|49
C|AM|20250723|15:29:24.006036|S|13|17.015|0|13
C|AM|20250723|15:29:29.092898|S|59|17.01|0|59
C|AM|20250723|15:29:30.691565|S|8|17.015|0|8
C|AM|20250723|15:29:38.187161|S|8|17.015|0|8
C|AM|20250723|15:29:55.582388|S|8|17.015|0|8
C|AM|20250723|15:30:05.417068|S|8|17.015|0|8
C|AM|20250723|15:30:06.931800|S|8|17.015|0|8
C|AM|20250723|15:30:12.174355|S|91|17.01|0|91
C|AM|20250723|15:30:15.142086|S|8|17.015|0|8
C|AM|20250723|15:30:15.557041|S|29|17|0|29
C|AM|20250723|15:30:15.557041|S|32|17|0|32
C|AM|20250723|15:31:17.510591|S|100|17.01|0|100
C|AM|20250723|15:32:48.530506|S|22|17.01|0|22
C|AM|20250723|15:33:21.331973|S|1|17|0|1
C|AM|20250723|15:33:21.331973|S|40|17|0|40
C|AM|20250723|15:33:29.312617|S|7|17|0|7
C|AM|20250723|15:33:29.312617|S|10|17|0|10
C|AM|20250723|15:33:29.312617|S|8|17|0|8
C|AM|20250723|15:33:29.312618|S|15|17|0|15
C|AM|20250723|15:33:29.312618|S|37|17|0|37
C|AM|20250723|15:33:29.312618|S|33|17|0|33
C|AM|20250723|15:33:29.403345|S|40|17|0|40
C|AM|20250723|15:33:29.403345|S|100|17|0|100
C|AM|20250723|15:33:29.403897|S|100|17|0|100
C|AM|20250723|15:33:29.483932|S|1|16.99|0|1
C|AM|20250723|15:33:29.483932|S|1|16.99|0|1
C|AM|20250723|15:33:50.706440|S|49|16.99|0|49
C|AM|20250723|15:35:16.646837|S|1|16.99|0|1
C|AM|20250723|15:35:49.382351|S|10|17|0|10
C|AM|20250723|15:36:03.001955|S|100|17|0|100
C|AM|20250723|15:36:07.405034|S|100|17|0|100
C|AM|20250723|15:37:01.523990|S|100|16.98|0|100
C|AM|20250723|15:37:02.066354|S|170|16.975|0|170
C|AM|20250723|15:37:57.627798|S|68|16.97|0|68
C|AM|20250723|15:39:09.746389|S|100|16.97|0|100
C|AM|20250723|15:39:09.746389|S|74|16.97|0|74
C|AM|20250723|15:39:35.939108|S|24|16.97|0|24
C|AM|20250723|15:39:51.553407|S|92|16.96|0|92
C|AM|20250723|15:41:17.186074|S|2|16.96|0|2
C|AM|20250723|15:43:59.412923|S|1|16.96|0|1
C|AM|20250723|15:44:30.114999|S|100|16.96|0|100
C|AM|20250723|15:44:30.115070|S|100|16.96|0|100
C|AM|20250723|15:44:56.253647|S|1|16.95|0|1
C|AM|20250723|15:45:40.652364|S|3|16.95|0|3
C|AM|20250723|15:46:51.449955|S|100|16.97|0|100
C|AM|20250723|15:48:29.338204|S|97|16.97|0|97
C|AM|20250723|15:48:29.338204|S|3|16.97|0|3
C|AM|20250723|15:49:08.438466|S|1|16.975|0|1
C|AM|20250723|15:49:26.519580|S|3|16.98|0|3
C|AM|20250723|15:49:47.612716|S|99|16.98|0|99
C|AM|20250723|15:51:46.916803|S|100|16.99|0|100
C|AM|20250723|15:52:29.953930|S|48|17|0|48
C|AM|20250723|15:52:29.953930|S|100|17|0|100
C|AM|20250723|15:52:52.071423|S|2|16.99|0|2
C|AM|20250723|15:53:56.028336|S|92|16.98|0|92
C|AM|20250723|15:54:11.794451|S|100|16.99|0|100
C|AM|20250723|15:54:51.610174|S|5|16.98|0|5
C|AM|20250723|15:54:57.296491|S|6|16.98|0|6
C|AM|20250723|15:55:44.657145|S|100|16.99|0|100
C|AM|20250723|15:56:45.947126|S|10|16.97|0|10
C|AM|20250723|15:58:38.853004|S|100|16.95|0|100
C|AM|20250723|15:58:52.512956|S|100|16.95|0|100
C|AM|20250723|15:58:54.088018|S|2|16.955|0|2
C|AM|20250723|15:58:55.096362|S|100|16.955|0|100
C|AM|20250723|15:59:30.301823|S|100|16.95|0|100
C|AM|20250723|15:59:30.301823|S|100|16.95|0|100
C|AM|20250723|15:59:30.301823|S|100|16.95|0|100
C|AM|20250723|15:59:32.786722|S|400|16.94|0|400
C|AM|20250723|15:59:32.786722|S|100|16.94|0|100
C|AM|20250723|15:59:33.102979|S|9|16.95|0|9
C|AM|20250723|15:59:38.459681|S|300|16.94|0|300
C|AM|20250723|15:59:39.245725|S|18|16.95|0|18
C|AM|20250723|15:59:41.540647|S|70|16.95|0|70
C|AM|20250723|15:59:46.624571|S|100|16.95|0|100
C|AM|20250723|15:59:46.624571|S|100|16.95|0|100
C|AM|20250723|15:59:52.084615|S|200|16.955|0|200
C|AM|20250723|15:59:52.084616|S|162|16.96|0|162
C|AM|20250723|15:59:52.084616|S|29|16.96|0|29
C|AM|20250723|15:59:52.084616|S|71|16.96|0|71
C|AM|20250723|15:59:52.084616|S|100|16.96|0|100
C|AM|20250723|15:59:52.128514|S|80|16.955|0|80
C|AM|20250723|15:59:52.560698|S|73|16.96|0|73
C|AM|20250723|15:59:54.177972|S|100|16.96|0|100
C|AM|20250723|15:59:55.211813|S|5|16.96|0|5
C|AM|20250723|15:59:55.644860|S|5|16.96|0|5
C|AMAL|20250723|10:09:54.918971|S|37|32.83|0|37
C|AMAL|20250723|10:13:16.948676|S|70|32.77|0|70
C|AMAL|20250723|10:15:50.227245|S|22|32.79|0|22
C|AMAL|20250723|10:15:50.227254|S|11|32.79|0|11
C|AMAL|20250723|10:15:50.227339|S|25|32.79|0|25
C|AMAL|20250723|10:15:50.227340|S|19|32.79|0|19
C|AMAL|20250723|10:15:50.227340|S|21|32.79|0|21
C|AMAL|20250723|10:18:50.997354|S|60|32.81|0|60
C|AMAL|20250723|10:18:58.907479|S|18|32.81|0|18
C|AMAL|20250723|10:54:18.487697|S|16|32.84|0|16
C|AMAL|20250723|10:54:18.487697|S|37|32.84|0|37
C|AMAL|20250723|14:10:04.613715|S|27|33.01|0|27
C|AMAL|20250723|14:11:00.513449|S|31|33.04|0|31
C|AMAT|20250723|09:30:01.077809|S|27|187.56|0|27
C|AMAT|20250723|09:30:05.082490|S|3|187.625|0|3
C|AMAT|20250723|09:30:08.384550|S|42|187.48|0|42
C|AMAT|20250723|09:30:12.540415|S|38|187.48|0|38
C|AMAT|20250723|09:30:12.540483|S|38|187.48|0|38
C|AMAT|20250723|09:30:12.540548|S|38|187.48|0|38
C|AMAT|20250723|09:30:12.540608|S|37|187.48|0|37
C|AMAT|20250723|09:32:23.456366|S|38|187.265|0|38
C|AMAT|20250723|09:34:56.923948|S|48|187.55|0|48
C|AMAT|20250723|09:36:51.552572|S|50|186.75|0|50
C|AMAT|20250723|09:44:05.844685|S|38|187.17|0|38
C|AMAT|20250723|09:54:53.714700|S|38|186.965|0|38
C|AMAT|20250723|09:55:43.472985|S|25|187.14|0|25
C|AMAT|20250723|09:55:52.109290|S|38|187.14|0|38
C|AMAT|20250723|09:59:58.075977|S|19|186.4|0|19
C|AMAT|20250723|09:59:58.076211|S|5|186.4|0|5
C|AMAT|20250723|10:00:36.740686|S|14|186.49|0|14
C|AMAT|20250723|10:00:37.122879|S|9|186.49|0|9
C|AMAT|20250723|10:00:56.188555|S|4|186.65|0|4
C|AMAT|20250723|10:01:54.970072|S|5|187.07|0|5
C|AMAT|20250723|10:01:54.970072|S|82|187.07|0|82
C|AMAT|20250723|10:02:25.817276|S|1|187.07|0|1
C|AMAT|20250723|10:02:25.817276|S|99|187.06|0|99
C|AMAT|20250723|10:05:20.550337|S|14|186.645|0|14
C|AMAT|20250723|10:05:22.575293|S|100|186.645|0|100
C|AMAT|20250723|10:05:55.855964|S|100|186.96|0|100
C|AMAT|20250723|10:14:06.053819|S|100|187.015|0|100
C|AMAT|20250723|10:14:14.470321|S|19|187.28|0|19
C|AMAT|20250723|10:32:00.023116|S|50|187.52|0|50
C|AMAT|20250723|10:34:34.041969|S|100|186.71|0|100
C|AMAT|20250723|10:34:34.122655|S|100|186.68|0|100
C|AMAT|20250723|10:35:26.198453|S|3|186.52|0|3
C|AMAT|20250723|10:36:06.386585|S|100|186.36|0|100
C|AMAT|20250723|10:37:36.266225|S|4|186.55|0|4
C|AMAT|20250723|10:43:05.694955|S|100|187.92|0|100
C|AMAT|20250723|10:43:05.694955|S|39|187.9|0|39
C|AMAT|20250723|10:55:47.106937|S|2|188.26|0|2
C|AMAT|20250723|10:58:07.066486|S|38|188.145|0|38
C|AMAT|20250723|10:58:07.066500|S|62|188.145|0|62
C|AMAT|20250723|10:58:56.921064|S|100|188.19|0|100
C|AMAT|20250723|11:02:15.096806|S|58|187.72|0|58
C|AMAT|20250723|11:23:35.976847|S|38|188.055|0|38
C|AMAT|20250723|11:45:25.296508|S|38|188.16|0|38
C|AMAT|20250723|11:54:44.986177|S|100|188.92|0|100
C|AMAT|20250723|11:54:44.992396|S|100|188.92|0|100
C|AMAT|20250723|12:00:36.334298|S|50|188.78|0|50
C|AMAT|20250723|12:00:36.334448|S|100|188.76|0|100
C|AMAT|20250723|12:02:02.273613|S|3|188.815|0|3
C|AMAT|20250723|12:13:12.366288|S|17|188.51|0|17
C|AMAT|20250723|12:15:52.958218|S|2|188.36|0|2
C|AMAT|20250723|12:19:56.283198|S|138|188|0|138
C|AMAT|20250723|12:21:46.113248|S|200|187.845|0|200
C|AMAT|20250723|12:25:57.614602|S|100|188.03|0|100
C|AMAT|20250723|12:25:57.614602|S|50|188.03|0|50
C|AMAT|20250723|12:25:57.614603|S|46|188.03|0|46
C|AMAT|20250723|12:30:03.009137|S|24|187.95|0|24
C|AMAT|20250723|12:33:56.516275|S|100|187.95|0|100
C|AMAT|20250723|12:40:04.131439|S|2|187.58|0|2
C|AMAT|20250723|12:40:04.131706|S|3|187.58|0|3
C|AMAT|20250723|12:42:18.185978|S|100|187.47|0|100
C|AMAT|20250723|12:59:55.106541|S|2|187.66|0|2
C|AMAT|20250723|13:03:52.956682|S|100|187.72|0|100
C|AMAT|20250723|13:03:52.956683|S|24|187.705|0|24
C|AMAT|20250723|13:03:54.782916|S|2|187.8|0|2
C|AMAT|20250723|13:06:46.113164|S|100|187.895|0|100
C|AMAT|20250723|13:29:12.503959|S|2|187.72|0|2
C|AMAT|20250723|13:29:37.029790|S|13|187.76|0|13
C|AMAT|20250723|13:29:42.171968|S|13|187.765|0|13
C|AMAT|20250723|13:29:44.260550|S|6|187.77|0|6
C|AMAT|20250723|13:34:25.119328|S|100|187.92|0|100
C|AMAT|20250723|13:34:30.319976|S|60|187.93|0|60
C|AMAT|20250723|13:40:09.369358|S|100|187.725|0|100
C|AMAT|20250723|13:52:50.156024|S|38|187.73|0|38
C|AMAT|20250723|13:52:50.156112|S|38|187.73|0|38
C|AMAT|20250723|13:53:36.919451|S|100|187.96|0|100
C|AMAT|20250723|13:53:36.919452|S|50|188.05|0|50
C|AMAT|20250723|13:59:55.208315|S|2|187.93|0|2
C|AMAT|20250723|13:59:55.234537|S|4|187.93|0|4
C|AMAT|20250723|14:02:45.875193|S|7|187.95|0|7
C|AMAT|20250723|14:12:35.133331|S|7|187.8|0|7
C|AMAT|20250723|14:15:11.718304|S|5|187.81|0|5
C|AMAT|20250723|14:22:16.333582|S|100|188.055|0|100
C|AMAT|20250723|14:25:04.018294|S|50|188.26|0|50
C|AMAT|20250723|14:44:18.606551|S|100|187.755|0|100
C|AMAT|20250723|15:07:56.347496|S|33|187.61|0|33
C|AMAT|20250723|15:07:56.347589|S|24|187.61|0|24
C|AMAT|20250723|15:11:00.305311|S|100|187.78|0|100
C|AMAT|20250723|15:32:56.233546|S|2|187.52|0|2
C|AMAT|20250723|15:47:44.817580|S|18|187.2|0|18
C|AMAT|20250723|15:59:23.838497|S|13|186.82|0|13
C|AMBA|20250723|10:05:22.773512|S|100|66.42|0|100
C|AMBA|20250723|10:05:22.773513|S|19|66.41|0|19
C|AMBA|20250723|10:05:22.773513|S|100|66.42|0|100
C|AMBA|20250723|10:14:09.679772|S|100|66.715|0|100
C|AMBA|20250723|10:18:39.940400|S|39|66.87|0|39
C|AMBA|20250723|10:32:26.055227|S|55|67.16|0|55
C|AMBA|20250723|10:32:26.055227|S|50|67.12|0|50
C|AMBA|20250723|12:40:44.711462|S|50|67.14|0|50
C|AMBA|20250723|13:39:51.692921|S|4|67.23|0|4
C|AMBA|20250723|15:26:20.151873|S|2|67.93|0|2
C|AMBA|20250723|15:26:20.151873|S|2|67.93|0|2
C|AMBC|20250723|09:40:40.539202|S|1|8.66|0|1
C|AMBC|20250723|09:40:40.539375|S|18|8.66|0|18
C|AMBC|20250723|11:21:21.203130|S|50|8.75|0|50
C|AMBC|20250723|11:21:21.203203|S|50|8.75|0|50
C|AMBC|20250723|11:21:21.203275|S|50|8.75|0|50
C|AMBC|20250723|11:21:41.461356|S|50|8.75|0|50
C|AMBC|20250723|11:21:41.461424|S|50|8.75|0|50
C|AMBC|20250723|11:21:41.461482|S|50|8.75|0|50
C|AMBC|20250723|12:04:01.701360|S|10|8.76|0|10
C|AMBC|20250723|13:01:13.228471|S|7|8.79|0|7
C|AMBC|20250723|14:54:14.948062|S|8|8.775|0|8
C|AMBC|20250723|14:54:14.948076|S|50|8.775|0|50
C|AMBC|20250723|14:54:14.948115|S|8|8.775|0|8
C|AMBC|20250723|14:54:14.948131|S|34|8.775|0|34
C|AMBC|20250723|15:16:42.460102|S|100|8.76|0|100
C|AMBC|20250723|15:27:12.730242|S|2|8.81|0|2
C|AMBC|20250723|15:28:26.460571|S|100|8.81|0|100
C|AMBC|20250723|15:28:26.460578|S|17|8.81|0|17
C|AMBC|20250723|15:30:10.768625|S|100|8.78|0|100
C|AMBC|20250723|15:48:49.437838|S|100|8.78|0|100
C|AMBC|20250723|15:48:49.438068|S|63|8.78|0|63
C|AMBC|20250723|15:48:49.438077|S|2|8.78|0|2
C|AMBC|20250723|15:50:53.739168|S|100|8.79|0|100
C|AMBC|20250723|15:59:24.674988|S|100|8.775|0|100
C|AMBC|20250723|15:59:24.675036|S|62|8.775|0|62
C|AMBP|20250723|10:12:37.886968|S|83|4.64|0|83
C|AMBP|20250723|10:20:22.898772|S|100|4.64|0|100
C|AMBP|20250723|10:39:12.365392|S|18|4.63|0|18
C|AMBP|20250723|10:43:44.173493|S|75|4.635|0|75
C|AMBP|20250723|10:44:36.208185|S|10|4.64|0|10
C|AMBP|20250723|10:46:56.939295|S|10|4.63|0|10
C|AMBP|20250723|10:58:16.191385|S|100|4.64|0|100
C|AMBP|20250723|10:58:16.193558|S|100|4.64|0|100
C|AMBP|20250723|11:33:53.026825|S|1|4.62|0|1
C|AMBP|20250723|11:33:54.247997|S|1|4.62|0|1
C|AMBP|20250723|11:34:33.377387|S|6|4.61|0|6
C|AMBP|20250723|11:35:28.624583|S|27|4.62|0|27
C|AMBP|20250723|11:36:46.837563|S|27|4.62|0|27
C|AMBP|20250723|11:37:31.662009|S|27|4.62|0|27
C|AMBP|20250723|11:38:36.675890|S|17|4.62|0|17
C|AMBP|20250723|12:34:59.157672|S|1|4.63|0|1
C|AMBP|20250723|12:37:02.131220|S|12|4.64|0|12
C|AMBP|20250723|13:33:57.630945|S|100|4.63|0|100
C|AMBP|20250723|13:44:02.714780|S|66|4.63|0|66
C|AMBP|20250723|13:44:02.714781|S|34|4.63|0|34
C|AMBP|20250723|13:48:23.198665|S|9|4.63|0|9
C|AMBP|20250723|13:49:43.183087|S|32|4.63|0|32
C|AMBP|20250723|13:49:43.767583|S|59|4.63|0|59
C|AMBP|20250723|14:02:26.050358|S|200|4.62|0|200
C|AMBP|20250723|14:02:31.877663|S|100|4.62|0|100
C|AMBP|20250723|14:03:00.471933|S|1|4.62|0|1
C|AMBP|20250723|14:10:43.944380|S|45|4.62|0|45
C|AMBP|20250723|14:10:43.944380|S|54|4.62|0|54
C|AMBP|20250723|14:15:02.572961|S|200|4.62|0|200
C|AMBP|20250723|14:19:57.703004|S|1|4.62|0|1
C|AMBP|20250723|14:26:15.170069|S|10|4.62|0|10
C|AMBP|20250723|14:27:41.810003|S|10|4.62|0|10
C|AMBP|20250723|14:31:09.468291|S|10|4.62|0|10
C|AMBP|20250723|14:32:38.234358|S|10|4.62|0|10
C|AMBP|20250723|14:33:24.113293|S|4|4.61|0|4
C|AMBP|20250723|14:34:15.984656|S|10|4.62|0|10
C|AMBP|20250723|14:55:36.869592|S|6|4.61|0|6
C|AMBP|20250723|15:23:00.654673|S|12|4.61|0|12
C|AMBP|20250723|15:32:16.282415|S|12|4.61|0|12
C|AMBP|20250723|15:32:16.282416|S|100|4.61|0|100
C|AMBP|20250723|15:50:16.160096|S|200|4.63|0|200
C|AMBP|20250723|15:50:16.160096|S|6|4.63|0|6
C|AMBP|20250723|15:58:22.441242|S|200|4.65|0|200
C|AMBP|20250723|15:58:57.426139|S|200|4.66|0|200
C|AMBP|20250723|15:59:06.724665|S|200|4.66|0|200
C|AMBP|20250723|15:59:20.818714|S|200|4.66|0|200
C|AMBP|20250723|15:59:54.545124|S|1|4.655|0|1
C|AMBP|20250723|15:59:57.998754|S|18|4.655|0|18
C|AMC|20250723|09:30:42.707813|S|100|3.48|0|100
C|AMC|20250723|09:30:42.720898|S|400|3.48|0|400
C|AMC|20250723|09:30:42.739998|S|100|3.48|0|100
C|AMC|20250723|09:31:51.859222|S|100|3.48|0|100
C|AMC|20250723|09:36:34.396534|S|100|3.49|0|100
C|AMC|20250723|09:36:49.917277|S|100|3.5|0|100
C|AMC|20250723|09:39:44.689798|S|4|3.5|0|4
C|AMC|20250723|09:39:44.689820|S|4|3.5|0|4
C|AMC|20250723|09:44:26.913858|S|3|3.515|0|3
C|AMC|20250723|09:49:12.634072|S|100|3.49|0|100
C|AMC|20250723|09:50:26.322530|S|200|3.48|0|200
C|AMC|20250723|09:56:41.954617|S|42|3.48|0|42
C|AMC|20250723|09:56:42.284651|S|42|3.48|0|42
C|AMC|20250723|09:59:01.930611|S|100|3.48|0|100
C|AMC|20250723|10:00:33.183551|S|35|3.47|0|35
C|AMC|20250723|10:14:08.453248|S|100|3.49|0|100
C|AMC|20250723|10:22:19.936175|S|600|3.49|0|600
C|AMC|20250723|10:24:36.738184|S|300|3.475|0|300
C|AMC|20250723|10:30:08.831834|S|100|3.48|0|100
C|AMC|20250723|10:30:08.831834|S|561|3.48|0|561
C|AMC|20250723|10:43:53.185275|S|200|3.48|0|200
C|AMC|20250723|10:43:53.185276|S|73|3.48|0|73
C|AMC|20250723|10:56:13.818831|S|100|3.47|0|100
C|AMC|20250723|10:58:47.029991|S|55|3.47|0|55
C|AMC|20250723|10:58:47.030789|S|45|3.47|0|45
C|AMC|20250723|10:58:47.030789|S|63|3.47|0|63
C|AMC|20250723|10:59:17.031205|S|2|3.47|0|2
C|AMC|20250723|10:59:22.143030|S|88|3.47|0|88
C|AMC|20250723|10:59:32.133067|S|10|3.47|0|10
C|AMC|20250723|10:59:57.194370|S|100|3.47|0|100
C|AMC|20250723|11:01:17.014270|S|100|3.47|0|100
C|AMC|20250723|11:06:57.031328|S|100|3.47|0|100
C|AMC|20250723|11:06:57.031329|S|100|3.47|0|100
C|AMC|20250723|11:07:42.227272|S|33|3.47|0|33
C|AMC|20250723|11:08:42.203123|S|100|3.47|0|100
C|AMC|20250723|11:08:42.203303|S|67|3.47|0|67
C|AMC|20250723|11:16:06.514526|S|61|3.47|0|61
C|AMC|20250723|11:17:23.702238|S|39|3.47|0|39
C|AMC|20250723|11:17:23.702238|S|100|3.47|0|100
C|AMC|20250723|11:24:39.290615|S|1200|3.46|0|1200
C|AMC|20250723|11:24:39.290615|S|200|3.46|0|200
C|AMC|20250723|11:25:57.844202|S|265|3.46|0|265
C|AMC|20250723|11:25:57.844202|S|35|3.46|0|35
C|AMC|20250723|11:26:21.331597|S|300|3.46|0|300
C|AMC|20250723|11:26:23.323173|S|200|3.46|0|200
C|AMC|20250723|11:30:10.330433|S|200|3.45|0|200
C|AMC|20250723|11:31:26.685703|S|50|3.44|0|50
C|AMC|20250723|11:31:51.619436|S|100|3.44|0|100
C|AMC|20250723|11:31:52.356830|S|100|3.44|0|100
C|AMC|20250723|11:35:42.224334|S|200|3.45|0|200
C|AMC|20250723|11:37:15.610680|S|100|3.44|0|100
C|AMC|20250723|11:37:21.822582|S|100|3.44|0|100
C|AMC|20250723|11:37:23.562191|S|100|3.44|0|100
C|AMC|20250723|11:37:25.440446|S|100|3.44|0|100
C|AMC|20250723|11:37:25.902673|S|100|3.44|0|100
C|AMC|20250723|11:37:29.998085|S|100|3.44|0|100
C|AMC|20250723|11:37:37.325918|S|100|3.44|0|100
C|AMC|20250723|11:37:46.350025|S|100|3.44|0|100
C|AMC|20250723|11:37:51.835518|S|100|3.44|0|100
C|AMC|20250723|11:37:52.083671|S|22|3.45|0|22
C|AMC|20250723|11:44:37.379760|S|100|3.45|0|100
C|AMC|20250723|11:49:03.536560|S|100|3.44|0|100
C|AMC|20250723|11:49:19.564699|S|100|3.44|0|100
C|AMC|20250723|11:49:53.074704|S|100|3.44|0|100
C|AMC|20250723|11:50:43.954274|S|100|3.44|0|100
C|AMC|20250723|11:50:45.861601|S|100|3.44|0|100
C|AMC|20250723|11:50:46.318142|S|100|3.44|0|100
C|AMC|20250723|11:55:17.272165|S|100|3.45|0|100
C|AMC|20250723|11:59:13.465620|S|100|3.44|0|100
C|AMC|20250723|11:59:13.466086|S|100|3.44|0|100
C|AMC|20250723|11:59:13.494335|S|200|3.44|0|200
C|AMC|20250723|11:59:13.554463|S|300|3.44|0|300
C|AMC|20250723|12:00:38.064798|S|100|3.44|0|100
C|AMC|20250723|12:11:05.521090|S|166|3.445|0|166
C|AMC|20250723|12:14:40.020678|S|100|3.44|0|100
C|AMC|20250723|12:22:16.108127|S|165|3.435|0|165
C|AMC|20250723|12:24:38.051700|S|100|3.44|0|100
C|AMC|20250723|12:25:15.878613|S|300|3.43|0|300
C|AMC|20250723|12:25:15.878718|S|100|3.43|0|100
C|AMC|20250723|12:35:44.202806|S|17|3.435|0|17
C|AMC|20250723|12:37:45.775684|S|17|3.44|0|17
C|AMC|20250723|12:39:48.832363|S|12|3.44|0|12
C|AMC|20250723|12:57:20.671837|S|100|3.43|0|100
C|AMC|20250723|12:57:21.183799|S|100|3.43|0|100
C|AMC|20250723|12:57:50.597218|S|100|3.43|0|100
C|AMC|20250723|13:10:28.027633|S|12|3.42|0|12
C|AMC|20250723|13:15:07.855867|S|100|3.4|0|100
C|AMC|20250723|13:15:08.776420|S|100|3.4|0|100
C|AMC|20250723|13:15:08.778294|S|100|3.4|0|100
C|AMC|20250723|13:15:09.934255|S|100|3.4|0|100
C|AMC|20250723|13:15:17.559291|S|97|3.4|0|97
C|AMC|20250723|13:16:47.820179|S|100|3.4|0|100
C|AMC|20250723|13:21:14.546491|S|100|3.4|0|100
C|AMC|20250723|13:28:55.068385|S|20|3.41|0|20
C|AMC|20250723|13:29:10.471335|S|8|3.41|0|8
C|AMC|20250723|13:29:21.036730|S|72|3.41|0|72
C|AMC|20250723|13:29:21.036730|S|1900|3.41|0|1900
C|AMC|20250723|13:30:24.307062|S|100|3.42|0|100
C|AMC|20250723|13:30:46.165545|S|100|3.415|0|100
C|AMC|20250723|13:30:55.359020|S|100|3.42|0|100
C|AMC|20250723|13:31:09.854947|S|100|3.415|0|100
C|AMC|20250723|13:31:29.922699|S|100|3.415|0|100
C|AMC|20250723|13:31:39.046897|S|100|3.43|0|100
C|AMC|20250723|13:32:13.320470|S|100|3.42|0|100
C|AMC|20250723|13:34:23.196078|S|100|3.43|0|100
C|AMC|20250723|13:48:13.641269|S|164|3.425|0|164
C|AMC|20250723|13:49:14.735429|S|100|3.42|0|100
C|AMC|20250723|13:49:21.129392|S|100|3.42|0|100
C|AMC|20250723|13:50:39.606223|S|100|3.42|0|100
C|AMC|20250723|14:06:31.093347|S|100|3.42|0|100
C|AMC|20250723|14:06:33.366089|S|300|3.42|0|300
C|AMC|20250723|14:06:33.802183|S|100|3.42|0|100
C|AMC|20250723|14:06:33.802183|S|152|3.42|0|152
C|AMC|20250723|14:12:48.590091|S|100|3.43|0|100
C|AMC|20250723|14:12:55.482657|S|100|3.43|0|100
C|AMC|20250723|14:12:59.212191|S|100|3.43|0|100
C|AMC|20250723|14:13:02.517633|S|100|3.43|0|100
C|AMC|20250723|14:15:43.562352|S|700|3.45|0|700
C|AMC|20250723|14:15:43.612843|E|8|3.445|0|8
C|AMC|20250723|14:15:46.036422|S|100|3.46|0|100
C|AMC|20250723|14:15:50.984410|S|100|3.45|0|100
C|AMC|20250723|14:15:59.098585|S|100|3.45|0|100
C|AMC|20250723|14:15:59.324890|S|100|3.45|0|100
C|AMC|20250723|14:16:47.544434|S|100|3.46|0|100
C|AMC|20250723|14:16:57.089394|S|100|3.47|0|100
C|AMC|20250723|14:18:39.130426|S|400|3.47|0|400
C|AMC|20250723|14:18:39.130427|S|100|3.47|0|100
C|AMC|20250723|14:18:39.130974|S|100|3.47|0|100
C|AMC|20250723|14:18:39.132101|S|100|3.47|0|100
C|AMC|20250723|14:18:42.385528|S|100|3.47|0|100
C|AMC|20250723|14:20:02.799968|S|100|3.47|0|100
C|AMC|20250723|14:22:37.552234|S|14|3.47|0|14
C|AMC|20250723|14:23:41.018147|S|14|3.47|0|14
C|AMC|20250723|14:24:00.635376|S|100|3.47|0|100
C|AMC|20250723|14:25:53.007714|S|103|3.48|0|103
C|AMC|20250723|14:25:53.007714|S|100|3.48|0|100
C|AMC|20250723|14:26:15.820643|S|100|3.47|0|100
C|AMC|20250723|14:26:24.333763|S|14|3.48|0|14
C|AMC|20250723|14:26:29.085854|S|100|3.47|0|100
C|AMC|20250723|14:27:19.672237|S|14|3.48|0|14
C|AMC|20250723|14:27:57.032475|S|100|3.48|0|100
C|AMC|20250723|14:28:18.632207|S|14|3.48|0|14
C|AMC|20250723|14:29:03.032559|S|14|3.48|0|14
C|AMC|20250723|14:29:10.495448|S|100|3.48|0|100
C|AMC|20250723|14:29:15.070297|S|100|3.48|0|100
C|AMC|20250723|14:29:25.728982|S|100|3.47|0|100
C|AMC|20250723|14:30:00.092687|S|14|3.48|0|14
C|AMC|20250723|14:30:12.360186|S|100|3.47|0|100
C|AMC|20250723|14:32:36.852756|S|14|3.475|0|14
C|AMC|20250723|14:33:03.953300|S|14|3.48|0|14
C|AMC|20250723|14:33:23.977358|S|100|3.47|0|100
C|AMC|20250723|14:33:25.026371|S|100|3.47|0|100
C|AMC|20250723|14:33:25.226907|S|100|3.47|0|100
C|AMC|20250723|14:33:27.832176|S|100|3.47|0|100
C|AMC|20250723|14:34:01.362887|S|35|3.47|0|35
C|AMC|20250723|14:34:18.973043|S|14|3.475|0|14
C|AMC|20250723|14:34:35.673031|S|31|3.475|0|31
C|AMC|20250723|14:36:07.522150|S|20|3.475|0|20
C|AMC|20250723|14:38:04.596197|S|20|3.475|0|20
C|AMC|20250723|14:39:30.856846|S|18|3.475|0|18
C|AMC|20250723|14:48:43.568797|S|205|3.47|0|205
C|AMC|20250723|14:53:03.583833|S|100|3.47|0|100
C|AMC|20250723|14:54:01.916572|S|100|3.47|0|100
C|AMC|20250723|14:55:42.420181|S|100|3.46|0|100
C|AMC|20250723|14:55:43.494891|S|100|3.47|0|100
C|AMC|20250723|14:55:43.495572|S|100|3.46|0|100
C|AMC|20250723|14:58:14.495938|S|100|3.47|0|100
C|AMC|20250723|14:58:37.914662|S|5|3.46|0|5
C|AMC|20250723|14:59:09.279298|S|100|3.46|0|100
C|AMC|20250723|14:59:10.137616|S|100|3.46|0|100
C|AMC|20250723|14:59:10.932854|S|100|3.46|0|100
C|AMC|20250723|15:02:27.017821|S|100|3.46|0|100
C|AMC|20250723|15:08:37.632233|S|47|3.47|0|47
C|AMC|20250723|15:09:24.602846|S|100|3.47|0|100
C|AMC|20250723|15:09:55.068096|S|100|3.47|0|100
C|AMC|20250723|15:10:18.396588|S|208|3.47|0|208
C|AMC|20250723|15:10:28.231734|S|2500|3.47|0|2500
C|AMC|20250723|15:10:28.231734|S|100|3.47|0|100
C|AMC|20250723|15:12:41.257560|S|100|3.47|0|100
C|AMC|20250723|15:12:42.031242|S|50|3.47|0|50
C|AMC|20250723|15:12:57.114069|S|6|3.47|0|6
C|AMC|20250723|15:13:02.129875|S|23|3.47|0|23
C|AMC|20250723|15:13:05.704736|S|100|3.47|0|100
C|AMC|20250723|15:13:36.940093|S|100|3.48|0|100
C|AMC|20250723|15:14:07.240383|S|29|3.47|0|29
C|AMC|20250723|15:14:07.240383|S|71|3.47|0|71
C|AMC|20250723|15:14:14.190174|S|100|3.475|0|100
C|AMC|20250723|15:15:30.665013|S|100|3.475|0|100
C|AMC|20250723|15:16:00.381378|S|300|3.47|0|300
C|AMC|20250723|15:16:02.158566|S|50|3.47|0|50
C|AMC|20250723|15:16:02.158566|S|71|3.47|0|71
C|AMC|20250723|15:17:02.031282|S|35|3.47|0|35
C|AMC|20250723|15:19:10.233439|S|300|3.47|0|300
C|AMC|20250723|15:19:40.647038|S|50|3.47|0|50
C|AMC|20250723|15:20:07.228115|S|50|3.47|0|50
C|AMC|20250723|15:23:12.909252|S|300|3.47|0|300
C|AMC|20250723|15:31:33.216480|S|300|3.46|0|300
C|AMC|20250723|15:31:33.216480|S|300|3.46|0|300
C|AMC|20250723|15:34:47.074979|S|1|3.47|0|1
C|AMC|20250723|15:34:57.728591|S|1|3.47|0|1
C|AMC|20250723|15:36:52.346846|S|143|3.47|0|143
C|AMC|20250723|15:38:03.744644|S|157|3.47|0|157
C|AMC|20250723|15:38:03.744645|S|43|3.47|0|43
C|AMC|20250723|15:39:53.454233|S|100|3.47|0|100
C|AMC|20250723|15:40:29.856331|S|100|3.47|0|100
C|AMC|20250723|15:40:58.238814|S|100|3.47|0|100
C|AMC|20250723|15:42:04.077429|S|100|3.47|0|100
C|AMC|20250723|15:42:44.983532|S|100|3.465|0|100
C|AMC|20250723|15:43:08.401321|S|100|3.47|0|100
C|AMC|20250723|15:44:40.674194|S|100|3.47|0|100
C|AMC|20250723|15:46:12.505246|S|100|3.47|0|100
C|AMC|20250723|15:46:31.738304|S|200|3.47|0|200
C|AMC|20250723|15:46:31.738304|S|200|3.47|0|200
C|AMC|20250723|15:46:31.740520|S|100|3.47|0|100
C|AMC|20250723|15:46:58.912228|S|100|3.47|0|100
C|AMC|20250723|15:47:32.915367|S|100|3.47|0|100
C|AMC|20250723|15:48:58.658235|S|400|3.47|0|400
C|AMC|20250723|15:49:00.145522|S|100|3.47|0|100
C|AMC|20250723|15:49:00.145600|S|300|3.47|0|300
C|AMC|20250723|15:49:20.119146|S|100|3.47|0|100
C|AMC|20250723|15:49:21.316225|S|300|3.47|0|300
C|AMC|20250723|15:49:21.316225|S|713|3.47|0|713
C|AMC|20250723|15:50:22.123950|S|50|3.47|0|50
C|AMC|20250723|15:50:22.171383|S|400|3.47|0|400
C|AMC|20250723|15:52:02.506676|S|127|3.47|0|127
C|AMC|20250723|15:52:27.527567|S|100|3.46|0|100
C|AMC|20250723|15:52:35.486444|S|180|3.47|0|180
C|AMC|20250723|15:52:35.494192|S|104|3.46|0|104
C|AMC|20250723|15:53:20.767412|S|93|3.47|0|93
C|AMC|20250723|15:53:57.853685|S|62|3.47|0|62
C|AMC|20250723|15:54:13.252001|S|28|3.47|0|28
C|AMC|20250723|15:54:13.252001|S|139|3.47|0|139
C|AMC|20250723|15:54:30.508816|S|100|3.47|0|100
C|AMC|20250723|15:54:36.571710|S|100|3.47|0|100
C|AMC|20250723|15:54:47.331063|S|61|3.47|0|61
C|AMC|20250723|15:55:01.335638|S|100|3.47|0|100
C|AMC|20250723|15:55:01.335640|S|90|3.47|0|90
C|AMC|20250723|15:55:01.335640|S|100|3.47|0|100
C|AMC|20250723|15:55:01.335640|S|20|3.47|0|20
C|AMC|20250723|15:55:01.335640|S|120|3.47|0|120
C|AMC|20250723|15:55:01.335641|S|77|3.47|0|77
C|AMC|20250723|15:55:01.335840|S|400|3.47|0|400
C|AMC|20250723|15:55:01.336016|S|85|3.47|0|85
C|AMC|20250723|15:55:01.336555|S|400|3.47|0|400
C|AMC|20250723|15:55:02.175589|S|400|3.48|0|400
C|AMC|20250723|15:55:02.175786|S|400|3.48|0|400
C|AMC|20250723|15:55:02.175990|S|58|3.48|0|58
C|AMC|20250723|15:55:02.176002|S|100|3.48|0|100
C|AMC|20250723|15:55:12.275419|S|20|3.48|0|20
C|AMC|20250723|15:55:14.079615|S|131|3.48|0|131
C|AMC|20250723|15:55:22.229300|S|200|3.48|0|200
C|AMC|20250723|15:55:25.858793|S|100|3.48|0|100
C|AMC|20250723|15:55:31.597172|S|40|3.48|0|40
C|AMC|20250723|15:55:31.600232|S|100|3.48|0|100
C|AMC|20250723|15:55:41.215335|S|100|3.48|0|100
C|AMC|20250723|15:55:42.943963|S|100|3.48|0|100
C|AMC|20250723|15:55:50.466714|S|100|3.48|0|100
C|AMC|20250723|15:55:53.986627|S|100|3.48|0|100
C|AMC|20250723|15:56:01.953776|S|100|3.48|0|100
C|AMC|20250723|15:56:08.610346|S|100|3.48|0|100
C|AMC|20250723|15:56:23.347065|S|100|3.48|0|100
C|AMC|20250723|15:56:24.630398|S|100|3.48|0|100
C|AMC|20250723|15:56:29.244821|S|20|3.48|0|20
C|AMC|20250723|15:57:41.763210|S|100|3.47|0|100
C|AMC|20250723|15:57:59.821325|S|20|3.475|0|20
C|AMC|20250723|15:58:05.709781|S|400|3.47|0|400
C|AMC|20250723|15:58:27.100671|S|8|3.47|0|8
C|AMC|20250723|15:58:27.100672|S|192|3.47|0|192
C|AMC|20250723|15:58:27.958732|S|100|3.475|0|100
C|AMC|20250723|15:58:27.959920|S|100|3.475|0|100
C|AMC|20250723|15:58:27.961570|S|100|3.475|0|100
C|AMC|20250723|15:58:31.388746|S|100|3.47|0|100
C|AMC|20250723|15:58:58.869066|S|35|3.48|0|35
C|AMC|20250723|15:59:09.668322|S|100|3.48|0|100
C|AMC|20250723|15:59:09.668322|S|36|3.48|0|36
C|AMC|20250723|15:59:12.139710|S|100|3.48|0|100
C|AMC|20250723|15:59:13.772555|S|20|3.48|0|20
C|AMC|20250723|15:59:40.186754|S|500|3.47|0|500
C|AMC|20250723|15:59:43.009112|S|1300|3.47|0|1300
C|AMC|20250723|15:59:46.125922|S|2500|3.47|0|2500
C|AMC|20250723|15:59:46.256582|S|1100|3.47|0|1100
C|AMCR|20250723|09:31:25.856627|S|100|9.81|0|100
C|AMCR|20250723|09:39:46.743181|S|376|9.785|0|376
C|AMCR|20250723|09:39:46.743262|S|376|9.785|0|376
C|AMCR|20250723|09:39:46.841421|S|100|9.78|0|100
C|AMCR|20250723|09:39:46.842566|S|100|9.78|0|100
C|AMCR|20250723|09:40:04.285247|S|100|9.78|0|100
C|AMCR|20250723|09:40:04.286935|S|100|9.78|0|100
C|AMCR|20250723|09:40:15.138931|S|100|9.78|0|100
C|AMCR|20250723|09:40:46.238504|S|17|9.78|0|17
C|AMCR|20250723|09:41:42.278314|S|100|9.79|0|100
C|AMCR|20250723|09:44:11.485692|S|100|9.79|0|100
C|AMCR|20250723|09:44:37.104954|S|14|9.79|0|14
C|AMCR|20250723|09:45:52.124832|S|10|9.78|0|10
C|AMCR|20250723|09:47:35.841781|S|100|9.77|0|100
C|AMCR|20250723|09:47:35.841781|S|10|9.77|0|10
C|AMCR|20250723|09:47:53.551495|S|20|9.77|0|20
C|AMCR|20250723|09:48:08.031989|S|10|9.77|0|10
C|AMCR|20250723|09:56:16.010541|S|200|9.75|0|200
C|AMCR|20250723|09:56:16.023212|S|200|9.75|0|200
C|AMCR|20250723|09:58:35.774716|S|19|9.75|0|19
C|AMCR|20250723|10:00:51.208470|S|100|9.75|0|100
C|AMCR|20250723|10:01:01.385787|S|1|9.76|0|1
C|AMCR|20250723|10:01:15.872032|S|100|9.76|0|100
C|AMCR|20250723|10:01:34.740813|S|100|9.77|0|100
C|AMCR|20250723|10:02:17.319955|S|100|9.77|0|100
C|AMCR|20250723|10:02:21.853009|S|100|9.76|0|100
C|AMCR|20250723|10:03:03.861836|S|200|9.76|0|200
C|AMCR|20250723|10:05:52.329415|S|100|9.77|0|100
C|AMCR|20250723|10:05:52.331119|S|192|9.77|0|192
C|AMCR|20250723|10:06:38.885231|S|100|9.78|0|100
C|AMCR|20250723|10:07:48.428262|S|100|9.78|0|100
C|AMCR|20250723|10:08:28.529696|S|100|9.78|0|100
C|AMCR|20250723|10:11:00.322950|S|100|9.775|0|100
C|AMCR|20250723|10:15:26.532217|S|11|9.765|0|11
C|AMCR|20250723|10:15:41.372172|S|11|9.765|0|11
C|AMCR|20250723|10:18:17.553705|S|100|9.77|0|100
C|AMCR|20250723|10:18:17.553787|S|100|9.76|0|100
C|AMCR|20250723|10:18:17.553788|S|398|9.76|0|398
C|AMCR|20250723|10:18:59.941047|S|12|9.77|0|12
C|AMCR|20250723|10:18:59.942262|S|51|9.77|0|51
C|AMCR|20250723|10:19:00.058816|S|100|9.77|0|100
C|AMCR|20250723|10:19:01.080840|S|100|9.77|0|100
C|AMCR|20250723|10:19:05.363398|S|100|9.77|0|100
C|AMCR|20250723|10:19:20.253497|S|100|9.775|0|100
C|AMCR|20250723|10:19:20.256507|S|100|9.775|0|100
C|AMCR|20250723|10:19:55.612208|S|11|9.775|0|11
C|AMCR|20250723|10:20:26.572259|S|11|9.78|0|11
C|AMCR|20250723|10:21:24.590266|S|29|9.77|0|29
C|AMCR|20250723|10:21:28.152241|S|11|9.78|0|11
C|AMCR|20250723|10:23:05.613204|S|100|9.76|0|100
C|AMCR|20250723|10:23:08.306501|S|100|9.75|0|100
C|AMCR|20250723|10:23:08.412318|S|500|9.75|0|500
C|AMCR|20250723|10:23:08.412318|S|100|9.75|0|100
C|AMCR|20250723|10:23:40.413253|S|4|9.76|0|4
C|AMCR|20250723|10:23:58.957335|S|100|9.76|0|100
C|AMCR|20250723|10:25:09.752072|S|78|9.78|0|78
C|AMCR|20250723|10:25:29.024547|S|54|9.78|0|54
C|AMCR|20250723|10:25:44.913804|S|100|9.79|0|100
C|AMCR|20250723|10:26:06.633471|S|11|9.8|0|11
C|AMCR|20250723|10:26:24.381977|S|100|9.79|0|100
C|AMCR|20250723|10:26:24.381977|S|481|9.79|0|481
C|AMCR|20250723|10:26:24.382063|S|2|9.79|0|2
C|AMCR|20250723|10:26:24.382271|S|98|9.79|0|98
C|AMCR|20250723|10:26:28.977439|S|2|9.79|0|2
C|AMCR|20250723|10:26:28.977448|S|2|9.79|0|2
C|AMCR|20250723|10:26:28.977503|S|96|9.79|0|96
C|AMCR|20250723|10:27:17.811701|S|100|9.8|0|100
C|AMCR|20250723|10:27:27.834840|S|100|9.8|0|100
C|AMCR|20250723|10:27:31.557106|S|100|9.8|0|100
C|AMCR|20250723|10:27:39.060838|S|100|9.8|0|100
C|AMCR|20250723|10:27:44.063509|S|100|9.8|0|100
C|AMCR|20250723|10:27:45.633927|S|11|9.8|0|11
C|AMCR|20250723|10:27:49.066133|S|89|9.8|0|89
C|AMCR|20250723|10:27:54.057442|S|100|9.8|0|100
C|AMCR|20250723|10:27:58.892289|S|10|9.8|0|10
C|AMCR|20250723|10:28:30.871732|S|100|9.79|0|100
C|AMCR|20250723|10:29:00.779951|S|100|9.79|0|100
C|AMCR|20250723|10:29:31.853744|S|100|9.79|0|100
C|AMCR|20250723|10:29:50.833398|S|20|9.79|0|20
C|AMCR|20250723|10:29:54.487248|S|80|9.79|0|80
C|AMCR|20250723|10:30:05.022405|S|100|9.79|0|100
C|AMCR|20250723|10:30:06.284900|S|100|9.79|0|100
C|AMCR|20250723|10:30:06.379018|S|12|9.79|0|12
C|AMCR|20250723|10:30:06.822644|S|12|9.79|0|12
C|AMCR|20250723|10:31:01.876046|S|100|9.8|0|100
C|AMCR|20250723|10:32:34.126199|S|2|9.8|0|2
C|AMCR|20250723|10:33:03.474841|S|100|9.8|0|100
C|AMCR|20250723|10:33:12.705700|S|100|9.79|0|100
C|AMCR|20250723|10:33:12.705700|S|200|9.79|0|200
C|AMCR|20250723|10:33:12.705701|S|100|9.79|0|100
C|AMCR|20250723|10:33:18.596618|S|100|9.795|0|100
C|AMCR|20250723|10:34:08.686789|S|500|9.79|0|500
C|AMCR|20250723|10:34:08.686789|S|100|9.79|0|100
C|AMCR|20250723|10:35:18.633497|S|12|9.79|0|12
C|AMCR|20250723|10:36:20.286101|S|100|9.79|0|100
C|AMCR|20250723|10:38:12.027004|S|100|9.8|0|100
C|AMCR|20250723|10:38:49.751388|S|200|9.79|0|200
C|AMCR|20250723|10:38:49.751388|S|100|9.79|0|100
C|AMCR|20250723|10:41:06.032525|S|100|9.78|0|100
C|AMCR|20250723|10:41:06.032526|S|509|9.78|0|509
C|AMCR|20250723|10:42:44.270749|S|12|9.77|0|12
C|AMCR|20250723|10:44:48.944029|S|64|9.77|0|64
C|AMCR|20250723|10:44:48.944029|S|32|9.77|0|32
C|AMCR|20250723|10:46:10.243797|S|100|9.77|0|100
C|AMCR|20250723|10:50:23.135599|S|100|9.765|0|100
C|AMCR|20250723|10:53:00.253492|S|100|9.77|0|100
C|AMCR|20250723|10:53:16.525441|S|100|9.77|0|100
C|AMCR|20250723|10:54:27.509898|S|30|9.77|0|30
C|AMCR|20250723|10:54:27.597545|S|11|9.77|0|11
C|AMCR|20250723|10:54:30.763118|S|16|9.77|0|16
C|AMCR|20250723|10:55:24.188741|S|12|9.76|0|12
C|AMCR|20250723|10:58:56.142526|S|100|9.75|0|100
C|AMCR|20250723|10:59:56.504218|S|4|9.755|0|4
C|AMCR|20250723|11:00:06.393546|S|32|9.76|0|32
C|AMCR|20250723|11:04:01.282504|S|12|9.76|0|12
C|AMCR|20250723|11:04:03.689984|S|100|9.76|0|100
C|AMCR|20250723|11:06:01.454780|S|100|9.78|0|100
C|AMCR|20250723|11:06:02.175145|S|100|9.78|0|100
C|AMCR|20250723|11:07:05.389166|S|100|9.77|0|100
C|AMCR|20250723|11:07:09.593868|S|39|9.77|0|39
C|AMCR|20250723|11:07:50.856495|S|100|9.77|0|100
C|AMCR|20250723|11:07:50.856496|S|100|9.77|0|100
C|AMCR|20250723|11:08:08.793940|S|32|9.77|0|32
C|AMCR|20250723|11:09:01.353717|S|12|9.76|0|12
C|AMCR|20250723|11:09:01.353717|S|12|9.76|0|12
C|AMCR|20250723|11:12:43.911049|S|100|9.76|0|100
C|AMCR|20250723|11:17:46.694285|S|12|9.75|0|12
C|AMCR|20250723|11:19:43.051556|S|23|9.75|0|23
C|AMCR|20250723|11:22:38.068511|S|23|9.74|0|23
C|AMCR|20250723|11:22:52.452220|S|100|9.74|0|100
C|AMCR|20250723|11:22:52.452220|S|77|9.74|0|77
C|AMCR|20250723|11:26:50.568119|S|100|9.75|0|100
C|AMCR|20250723|11:29:25.640545|S|32|9.75|0|32
C|AMCR|20250723|11:31:33.317426|S|100|9.76|0|100
C|AMCR|20250723|11:31:33.317686|S|700|9.76|0|700
C|AMCR|20250723|11:34:31.747387|S|100|9.75|0|100
C|AMCR|20250723|11:38:02.051372|S|23|9.74|0|23
C|AMCR|20250723|11:40:56.074844|S|23|9.74|0|23
C|AMCR|20250723|11:42:10.117552|S|54|9.74|0|54
C|AMCR|20250723|11:42:24.511390|S|25|9.74|0|25
C|AMCR|20250723|11:43:34.604446|S|3|9.75|0|3
C|AMCR|20250723|11:44:41.605130|S|23|9.74|0|23
C|AMCR|20250723|11:46:00.738222|S|100|9.76|0|100
C|AMCR|20250723|11:47:08.952270|S|1|9.76|0|1
C|AMCR|20250723|11:53:14.476221|S|32|9.76|0|32
C|AMCR|20250723|11:54:32.426470|S|100|9.77|0|100
C|AMCR|20250723|11:54:38.366463|S|100|9.775|0|100
C|AMCR|20250723|11:54:38.649933|S|100|9.775|0|100
C|AMCR|20250723|11:54:38.650299|S|100|9.775|0|100
C|AMCR|20250723|11:54:38.652585|S|100|9.78|0|100
C|AMCR|20250723|11:54:38.659218|S|100|9.78|0|100
C|AMCR|20250723|11:54:38.738708|S|100|9.78|0|100
C|AMCR|20250723|11:54:38.990012|S|100|9.78|0|100
C|AMCR|20250723|11:54:57.228183|S|6|9.77|0|6
C|AMCR|20250723|11:55:33.384224|S|5|9.78|0|5
C|AMCR|20250723|11:55:33.384224|S|100|9.78|0|100
C|AMCR|20250723|11:55:33.384225|S|5|9.78|0|5
C|AMCR|20250723|11:55:44.472554|S|100|9.78|0|100
C|AMCR|20250723|11:55:46.211571|S|100|9.78|0|100
C|AMCR|20250723|11:56:01.234091|S|10|9.78|0|10
C|AMCR|20250723|11:56:10.831234|S|100|9.79|0|100
C|AMCR|20250723|11:56:11.123697|S|100|9.79|0|100
C|AMCR|20250723|11:56:11.588408|S|100|9.79|0|100
C|AMCR|20250723|11:56:11.609544|S|100|9.79|0|100
C|AMCR|20250723|11:56:12.835719|S|100|9.79|0|100
C|AMCR|20250723|11:56:14.044912|S|100|9.79|0|100
C|AMCR|20250723|11:56:21.420582|S|100|9.79|0|100
C|AMCR|20250723|11:56:22.964377|S|100|9.79|0|100
C|AMCR|20250723|12:00:25.315676|S|100|9.78|0|100
C|AMCR|20250723|12:02:30.630788|S|100|9.79|0|100
C|AMCR|20250723|12:02:30.696354|S|100|9.79|0|100
C|AMCR|20250723|12:03:05.504031|S|100|9.78|0|100
C|AMCR|20250723|12:04:00.032601|S|15|9.79|0|15
C|AMCR|20250723|12:07:40.761586|S|100|9.8|0|100
C|AMCR|20250723|12:07:41.783863|S|200|9.8|0|200
C|AMCR|20250723|12:07:42.786369|S|100|9.8|0|100
C|AMCR|20250723|12:08:26.598372|S|11|9.79|0|11
C|AMCR|20250723|12:08:26.598372|S|100|9.79|0|100
C|AMCR|20250723|12:11:06.461042|S|52|9.78|0|52
C|AMCR|20250723|12:11:06.462055|S|48|9.78|0|48
C|AMCR|20250723|12:11:09.607481|S|52|9.78|0|52
C|AMCR|20250723|12:11:10.774451|S|100|9.78|0|100
C|AMCR|20250723|12:11:10.980723|S|48|9.78|0|48
C|AMCR|20250723|12:14:53.493148|S|16|9.78|0|16
C|AMCR|20250723|12:14:53.493148|S|100|9.78|0|100
C|AMCR|20250723|12:18:06.523608|S|79|9.78|0|79
C|AMCR|20250723|12:18:07.597194|S|21|9.78|0|21
C|AMCR|20250723|12:18:58.676074|S|800|9.78|0|800
C|AMCR|20250723|12:20:31.776128|S|100|9.79|0|100
C|AMCR|20250723|12:20:33.270696|S|100|9.79|0|100
C|AMCR|20250723|12:20:33.270696|S|800|9.79|0|800
C|AMCR|20250723|12:22:41.475183|S|100|9.79|0|100
C|AMCR|20250723|12:22:47.824345|S|100|9.79|0|100
C|AMCR|20250723|12:23:11.286630|S|9|9.79|0|9
C|AMCR|20250723|12:28:04.854027|S|200|9.78|0|200
C|AMCR|20250723|12:28:20.722686|S|200|9.78|0|200
C|AMCR|20250723|12:28:29.968618|S|200|9.78|0|200
C|AMCR|20250723|12:28:43.741369|S|200|9.78|0|200
C|AMCR|20250723|12:28:57.757922|S|200|9.78|0|200
C|AMCR|20250723|12:30:43.623529|S|2|9.77|0|2
C|AMCR|20250723|12:30:43.623529|S|1|9.77|0|1
C|AMCR|20250723|12:30:43.623530|S|2|9.77|0|2
C|AMCR|20250723|12:30:43.623530|S|5|9.77|0|5
C|AMCR|20250723|12:30:43.623530|S|7|9.77|0|7
C|AMCR|20250723|12:30:43.623530|S|10|9.77|0|10
C|AMCR|20250723|12:30:43.623531|S|14|9.77|0|14
C|AMCR|20250723|12:30:46.501796|S|5|9.77|0|5
C|AMCR|20250723|12:31:37.865765|S|5|9.77|0|5
C|AMCR|20250723|12:32:14.126978|S|5|9.78|0|5
C|AMCR|20250723|12:33:35.303848|S|5|9.775|0|5
C|AMCR|20250723|12:35:37.254385|S|5|9.78|0|5
C|AMCR|20250723|12:39:05.257614|S|100|9.78|0|100
C|AMCR|20250723|12:40:39.067521|S|5|9.78|0|5
C|AMCR|20250723|12:40:45.083474|S|11|9.77|0|11
C|AMCR|20250723|12:40:45.083474|S|3|9.77|0|3
C|AMCR|20250723|12:40:45.083474|S|3|9.77|0|3
C|AMCR|20250723|12:40:45.083475|S|9|9.77|0|9
C|AMCR|20250723|12:40:45.083475|S|100|9.77|0|100
C|AMCR|20250723|12:40:45.083476|S|2200|9.77|0|2200
C|AMCR|20250723|12:40:45.083476|S|13|9.77|0|13
C|AMCR|20250723|12:40:45.804180|S|95|9.78|0|95
C|AMCR|20250723|12:44:19.982469|S|5|9.78|0|5
C|AMCR|20250723|12:46:11.210146|S|95|9.78|0|95
C|AMCR|20250723|12:46:49.594630|S|43|9.77|0|43
C|AMCR|20250723|12:47:04.908163|S|100|9.78|0|100
C|AMCR|20250723|12:49:14.194893|E|100|9.77|0|100
C|AMCR|20250723|12:49:14.210340|E|100|9.77|0|100
C|AMCR|20250723|12:49:14.240296|E|100|9.77|0|100
C|AMCR|20250723|12:49:14.286118|E|100|9.77|0|100
C|AMCR|20250723|12:49:14.294779|E|100|9.77|0|100
C|AMCR|20250723|12:49:14.302506|E|100|9.77|0|100
C|AMCR|20250723|12:49:14.332898|E|100|9.77|0|100
C|AMCR|20250723|12:49:14.340438|E|100|9.77|0|100
C|AMCR|20250723|12:49:16.495720|E|5|9.77|0|5
C|AMCR|20250723|12:50:03.693360|S|18|9.77|0|18
C|AMCR|20250723|12:50:03.693360|E|95|9.77|0|95
C|AMCR|20250723|12:50:03.754693|E|100|9.77|0|100
C|AMCR|20250723|12:53:45.172589|S|18|9.78|0|18
C|AMCR|20250723|12:54:40.143106|S|100|9.78|0|100
C|AMCR|20250723|12:54:49.648688|S|47|9.78|0|47
C|AMCR|20250723|12:57:21.268111|E|100|9.78|0|100
C|AMCR|20250723|12:57:21.276245|E|100|9.78|0|100
C|AMCR|20250723|12:57:21.299251|E|100|9.78|0|100
C|AMCR|20250723|12:57:21.329859|E|100|9.78|0|100
C|AMCR|20250723|12:57:21.361180|E|100|9.78|0|100
C|AMCR|20250723|12:57:21.772581|E|100|9.78|0|100
C|AMCR|20250723|12:57:22.350299|E|100|9.78|0|100
C|AMCR|20250723|12:57:22.359601|E|100|9.78|0|100
C|AMCR|20250723|12:57:28.780709|E|100|9.78|0|100
C|AMCR|20250723|12:57:31.429458|E|100|9.78|0|100
C|AMCR|20250723|12:57:51.378007|E|100|9.78|0|100
C|AMCR|20250723|12:57:51.385239|E|100|9.78|0|100
C|AMCR|20250723|12:59:25.026071|S|1|9.77|0|1
C|AMCR|20250723|12:59:25.026071|S|1|9.77|0|1
C|AMCR|20250723|12:59:25.026071|S|3|9.77|0|3
C|AMCR|20250723|12:59:25.026071|S|6|9.77|0|6
C|AMCR|20250723|13:01:59.324915|E|13|9.78|0|13
C|AMCR|20250723|13:02:02.027598|E|87|9.78|0|87
C|AMCR|20250723|13:02:02.436650|E|100|9.78|0|100
C|AMCR|20250723|13:02:02.509010|E|100|9.78|0|100
C|AMCR|20250723|13:02:02.554167|E|100|9.78|0|100
C|AMCR|20250723|13:02:02.576884|E|100|9.78|0|100
C|AMCR|20250723|13:02:02.590976|E|100|9.78|0|100
C|AMCR|20250723|13:02:14.472789|S|32|9.79|0|32
C|AMCR|20250723|13:02:14.472789|S|68|9.79|0|68
C|AMCR|20250723|13:02:14.472789|S|100|9.79|0|100
C|AMCR|20250723|13:10:32.768088|S|100|9.79|0|100
C|AMCR|20250723|13:21:37.098229|S|100|9.79|0|100
C|AMCR|20250723|13:21:37.098229|S|800|9.79|0|800
C|AMCR|20250723|13:28:29.694737|S|100|9.8|0|100
C|AMCR|20250723|13:32:30.928882|S|53|9.8|0|53
C|AMCR|20250723|13:33:29.061960|S|14|9.79|0|14
C|AMCR|20250723|13:35:03.500643|S|17|9.795|0|17
C|AMCR|20250723|13:36:18.030340|S|18|9.795|0|18
C|AMCR|20250723|13:37:50.591560|S|25|9.8|0|25
C|AMCR|20250723|13:37:50.591560|S|5|9.8|0|5
C|AMCR|20250723|13:37:50.634178|E|100|9.8|0|100
C|AMCR|20250723|13:37:53.833164|E|100|9.8|0|100
C|AMCR|20250723|13:39:54.612693|S|12|9.805|0|12
C|AMCR|20250723|13:49:49.533173|S|20|9.81|0|20
C|AMCR|20250723|13:50:55.903308|S|28|9.8|0|28
C|AMCR|20250723|13:50:55.903308|S|13|9.8|0|13
C|AMCR|20250723|13:50:55.903308|S|100|9.8|0|100
C|AMCR|20250723|13:50:55.903308|S|100|9.8|0|100
C|AMCR|20250723|13:50:55.903308|S|11|9.8|0|11
C|AMCR|20250723|13:50:59.053738|S|3523|9.805|0|3523
C|AMCR|20250723|13:51:00.019870|E|100|9.8|0|100
C|AMCR|20250723|13:51:39.021046|S|200|9.79|0|200
C|AMCR|20250723|13:51:40.067010|S|32|9.79|0|32
C|AMCR|20250723|13:51:40.081459|S|18|9.79|0|18
C|AMCR|20250723|13:53:13.093870|S|18|9.8|0|18
C|AMCR|20250723|13:54:46.041909|S|17|9.805|0|17
C|AMCR|20250723|14:03:25.700742|S|200|9.8|0|200
C|AMCR|20250723|14:06:13.866487|S|1|9.79|0|1
C|AMCR|20250723|14:06:21.340040|S|18|9.79|0|18
C|AMCR|20250723|14:06:55.222098|S|50|9.79|0|50
C|AMCR|20250723|14:07:38.072039|S|32|9.79|0|32
C|AMCR|20250723|14:07:38.072039|S|18|9.79|0|18
C|AMCR|20250723|14:10:59.458539|S|24|9.79|0|24
C|AMCR|20250723|14:11:02.898709|S|11|9.8|0|11
C|AMCR|20250723|14:11:02.898709|S|200|9.8|0|200
C|AMCR|20250723|14:11:02.985297|S|100|9.8|0|100
C|AMCR|20250723|14:11:02.986844|S|100|9.8|0|100
C|AMCR|20250723|14:11:02.988923|S|100|9.8|0|100
C|AMCR|20250723|14:11:10.493727|S|100|9.8|0|100
C|AMCR|20250723|14:13:37.076496|S|100|9.79|0|100
C|AMCR|20250723|14:15:29.392471|S|55|9.795|0|55
C|AMCR|20250723|14:16:44.289345|S|32|9.79|0|32
C|AMCR|20250723|14:16:44.289346|S|100|9.79|0|100
C|AMCR|20250723|14:22:00.164055|S|2|9.78|0|2
C|AMCR|20250723|14:22:00.164056|S|100|9.78|0|100
C|AMCR|20250723|14:22:00.164056|S|100|9.78|0|100
C|AMCR|20250723|14:22:59.639054|S|10|9.78|0|10
C|AMCR|20250723|14:25:04.016401|S|100|9.79|0|100
C|AMCR|20250723|14:25:04.016402|S|4|9.79|0|4
C|AMCR|20250723|14:25:04.016402|S|100|9.79|0|100
C|AMCR|20250723|14:25:04.016402|S|900|9.79|0|900
C|AMCR|20250723|14:30:46.870407|S|100|9.79|0|100
C|AMCR|20250723|14:33:26.592310|S|8|9.78|0|8
C|AMCR|20250723|14:33:26.592310|S|100|9.78|0|100
C|AMCR|20250723|14:33:28.093573|S|154|9.775|0|154
C|AMCR|20250723|14:36:31.702409|S|1|9.77|0|1
C|AMCR|20250723|14:37:07.028967|S|54|9.77|0|54
C|AMCR|20250723|14:37:07.029027|S|10|9.77|0|10
C|AMCR|20250723|14:38:07.847396|S|800|9.77|0|800
C|AMCR|20250723|14:38:07.847396|S|100|9.77|0|100
C|AMCR|20250723|14:38:10.037289|S|100|9.77|0|100
C|AMCR|20250723|14:38:31.655575|S|78|9.77|0|78
C|AMCR|20250723|14:44:31.001837|S|100|9.78|0|100
C|AMCR|20250723|14:44:31.001837|S|322|9.78|0|322
C|AMCR|20250723|14:44:31.017483|S|100|9.78|0|100
C|AMCR|20250723|14:50:06.918362|S|100|9.77|0|100
C|AMCR|20250723|14:50:06.918362|S|20|9.77|0|20
C|AMCR|20250723|14:50:06.918363|S|20|9.77|0|20
C|AMCR|20250723|14:50:08.119941|S|100|9.77|0|100
C|AMCR|20250723|14:50:12.470825|S|24|9.77|0|24
C|AMCR|20250723|14:52:34.224083|S|100|9.78|0|100
C|AMCR|20250723|14:53:09.495815|S|100|9.78|0|100
C|AMCR|20250723|14:55:05.964270|S|5|9.79|0|5
C|AMCR|20250723|14:56:37.413570|S|100|9.78|0|100
C|AMCR|20250723|14:56:37.413570|S|137|9.78|0|137
C|AMCR|20250723|14:56:37.413570|S|400|9.78|0|400
C|AMCR|20250723|14:56:57.568504|S|5|9.78|0|5
C|AMCR|20250723|14:57:00.693776|S|12|9.78|0|12
C|AMCR|20250723|14:57:05.617720|S|1000|9.78|0|1000
C|AMCR|20250723|14:57:05.617720|S|100|9.78|0|100
C|AMCR|20250723|15:06:41.471939|S|81|9.78|0|81
C|AMCR|20250723|15:08:13.700233|S|19|9.78|0|19
C|AMCR|20250723|15:10:06.448322|S|100|9.78|0|100
C|AMCR|20250723|15:11:59.799853|S|100|9.78|0|100
C|AMCR|20250723|15:22:21.997422|S|95|9.79|0|95
C|AMCR|20250723|15:25:41.054593|S|5|9.79|0|5
C|AMCR|20250723|15:27:13.186347|S|100|9.8|0|100
C|AMCR|20250723|15:27:13.186800|S|100|9.8|0|100
C|AMCR|20250723|15:27:16.478101|S|200|9.8|0|200
C|AMCR|20250723|15:27:17.587598|S|200|9.8|0|200
C|AMCR|20250723|15:27:36.525332|S|200|9.8|0|200
C|AMCR|20250723|15:29:05.791461|S|100|9.8|0|100
C|AMCR|20250723|15:29:11.703569|S|1|9.8|0|1
C|AMCR|20250723|15:29:12.925391|S|99|9.8|0|99
C|AMCR|20250723|15:29:13.345828|S|1|9.8|0|1
C|AMCR|20250723|15:29:19.653108|S|100|9.8|0|100
C|AMCR|20250723|15:29:47.971771|S|63|9.8|0|63
C|AMCR|20250723|15:30:39.651600|S|100|9.8|0|100
C|AMCR|20250723|15:31:07.023174|S|26|9.8|0|26
C|AMCR|20250723|15:31:17.335382|S|5|9.8|0|5
C|AMCR|20250723|15:32:08.205205|S|100|9.8|0|100
C|AMCR|20250723|15:32:08.504438|S|100|9.8|0|100
C|AMCR|20250723|15:32:08.772050|S|100|9.8|0|100
C|AMCR|20250723|15:32:50.161256|S|100|9.8|0|100
C|AMCR|20250723|15:33:36.859808|S|100|9.8|0|100
C|AMCR|20250723|15:34:00.124207|S|200|9.8|0|200
C|AMCR|20250723|15:34:18.022841|S|100|9.8|0|100
C|AMCR|20250723|15:34:18.023364|S|100|9.8|0|100
C|AMCR|20250723|15:34:39.652282|S|100|9.81|0|100
C|AMCR|20250723|15:34:39.652792|S|100|9.81|0|100
C|AMCR|20250723|15:34:42.397584|S|5|9.81|0|5
C|AMCR|20250723|15:35:01.624390|S|400|9.805|0|400
C|AMCR|20250723|15:35:01.624390|S|100|9.805|0|100
C|AMCR|20250723|15:35:01.624390|S|100|9.805|0|100
C|AMCR|20250723|15:35:01.624391|S|100|9.805|0|100
C|AMCR|20250723|15:39:14.962922|S|24|9.81|0|24
C|AMCR|20250723|15:40:07.987561|S|200|9.81|0|200
C|AMCR|20250723|15:40:07.987561|S|37|9.81|0|37
C|AMCR|20250723|15:40:07.987561|S|200|9.81|0|200
C|AMCR|20250723|15:40:07.987563|S|7960|9.81|0|7960
C|AMCR|20250723|15:40:07.987563|S|100|9.81|0|100
C|AMCR|20250723|15:40:07.987563|S|100|9.81|0|100
C|AMCR|20250723|15:40:07.987563|S|100|9.81|0|100
C|AMCR|20250723|15:41:00.418009|S|5|9.82|0|5
C|AMCR|20250723|15:42:58.626079|S|95|9.82|0|95
C|AMCR|20250723|15:44:27.115866|S|5|9.82|0|5
C|AMCR|20250723|15:46:25.647859|S|8|9.82|0|8
C|AMCR|20250723|15:46:31.897167|S|100|9.82|0|100
C|AMCR|20250723|15:46:37.641033|S|55|9.82|0|55
C|AMCR|20250723|15:46:37.641095|S|100|9.82|0|100
C|AMCR|20250723|15:50:28.204770|S|102|9.815|0|102
C|AMCR|20250723|15:50:32.129516|S|178|9.82|0|178
C|AMCR|20250723|15:50:36.424207|S|522|9.82|0|522
C|AMCR|20250723|15:50:41.043916|S|1|9.82|0|1
C|AMCR|20250723|15:50:44.044302|S|100|9.82|0|100
C|AMCR|20250723|15:50:44.044335|S|6|9.82|0|6
C|AMCR|20250723|15:51:01.063940|S|32|9.82|0|32
C|AMCR|20250723|15:51:10.706276|S|400|9.82|0|400
C|AMCR|20250723|15:51:25.015278|S|30|9.82|0|30
C|AMCR|20250723|15:51:27.402446|S|400|9.82|0|400
C|AMCR|20250723|15:51:28.402393|S|400|9.82|0|400
C|AMCR|20250723|15:51:36.404400|S|99|9.82|0|99
C|AMCR|20250723|15:51:38.562489|S|26|9.82|0|26
C|AMCR|20250723|15:51:54.558493|S|121|9.82|0|121
C|AMCR|20250723|15:51:54.558493|S|79|9.82|0|79
C|AMCR|20250723|15:51:54.637685|S|279|9.82|0|279
C|AMCR|20250723|15:52:14.476168|S|100|9.815|0|100
C|AMCR|20250723|15:52:30.065643|S|100|9.815|0|100
C|AMCR|20250723|15:52:30.065643|S|28|9.815|0|28
C|AMCR|20250723|15:52:42.060389|S|16|9.82|0|16
C|AMCR|20250723|15:53:45.381364|S|100|9.815|0|100
C|AMCR|20250723|15:53:55.762358|S|2|9.82|0|2
C|AMCR|20250723|15:54:51.322376|S|85|9.82|0|85
C|AMCR|20250723|15:55:30.633083|S|34|9.82|0|34
C|AMCR|20250723|15:55:51.958495|S|1|9.81|0|1
C|AMCR|20250723|15:55:55.075547|S|1|9.81|0|1
C|AMCR|20250723|15:55:55.811481|S|1|9.81|0|1
C|AMCR|20250723|15:55:58.698782|S|1|9.81|0|1
C|AMCR|20250723|15:55:58.698782|S|1|9.81|0|1
C|AMCR|20250723|15:56:04.190543|S|1|9.81|0|1
C|AMCR|20250723|15:56:04.190543|S|1|9.81|0|1
C|AMCR|20250723|15:56:04.190543|S|1|9.81|0|1
C|AMCR|20250723|15:56:05.429307|S|100|9.81|0|100
C|AMCR|20250723|15:56:05.429307|S|1|9.81|0|1
C|AMCR|20250723|15:56:05.988483|S|1|9.81|0|1
C|AMCR|20250723|15:56:11.500450|S|1|9.81|0|1
C|AMCR|20250723|15:56:14.132440|S|1|9.81|0|1
C|AMCR|20250723|15:56:14.922402|S|1|9.81|0|1
C|AMCR|20250723|15:56:15.405711|S|1|9.81|0|1
C|AMCR|20250723|15:56:15.622192|S|3|9.81|0|3
C|AMCR|20250723|15:56:22.668119|S|2|9.81|0|2
C|AMCR|20250723|15:56:22.668119|S|1|9.81|0|1
C|AMCR|20250723|15:56:22.979967|S|1|9.81|0|1
C|AMCR|20250723|15:56:23.130014|S|19|9.815|0|19
C|AMCR|20250723|15:56:24.271438|S|6|9.81|0|6
C|AMCR|20250723|15:56:26.788623|S|1|9.81|0|1
C|AMCR|20250723|15:56:26.788623|S|1|9.81|0|1
C|AMCR|20250723|15:56:27.126495|S|1|9.81|0|1
C|AMCR|20250723|15:56:27.794476|S|2|9.81|0|2
C|AMCR|20250723|15:56:37.659674|S|1|9.81|0|1
C|AMCR|20250723|15:56:37.659674|S|1|9.81|0|1
C|AMCR|20250723|15:56:37.659674|S|2|9.81|0|2
C|AMCR|20250723|15:56:38.941238|S|1|9.81|0|1
C|AMCR|20250723|15:56:39.396803|S|7|9.81|0|7
C|AMCR|20250723|15:56:42.592718|S|1|9.81|0|1
C|AMCR|20250723|15:56:42.592718|S|1|9.81|0|1
C|AMCR|20250723|15:56:42.592718|S|1|9.81|0|1
C|AMCR|20250723|15:56:43.546527|S|3|9.81|0|3
C|AMCR|20250723|15:56:45.839478|S|1|9.81|0|1
C|AMCR|20250723|15:57:09.347330|S|7|9.81|0|7
C|AMCR|20250723|15:57:34.012131|S|100|9.81|0|100
C|AMCR|20250723|15:57:39.448316|S|1|9.81|0|1
C|AMCR|20250723|15:57:39.448316|S|77|9.81|0|77
C|AMCR|20250723|15:57:45.050634|S|1|9.81|0|1
C|AMCR|20250723|15:57:45.050634|S|2|9.81|0|2
C|AMCR|20250723|15:57:51.277001|S|1|9.81|0|1
C|AMCR|20250723|15:57:51.277001|S|10|9.81|0|10
C|AMCR|20250723|15:57:51.277001|S|2|9.81|0|2
C|AMCR|20250723|15:57:51.277001|S|2|9.81|0|2
C|AMCR|20250723|15:57:51.277002|S|62|9.81|0|62
C|AMCR|20250723|15:57:56.035076|S|2|9.81|0|2
C|AMCR|20250723|15:57:56.035076|S|2|9.81|0|2
C|AMCR|20250723|15:57:56.035076|S|7|9.81|0|7
C|AMCR|20250723|15:58:00.328848|S|22|9.82|0|22
C|AMCR|20250723|15:58:00.328848|S|69|9.82|0|69
C|AMCR|20250723|15:58:00.328848|S|51|9.82|0|51
C|AMCR|20250723|15:58:04.059106|S|2|9.81|0|2
C|AMCR|20250723|15:58:04.059106|S|8|9.81|0|8
C|AMCR|20250723|15:58:04.059106|S|100|9.81|0|100
C|AMCR|20250723|15:58:04.059106|S|2|9.81|0|2
C|AMCR|20250723|15:58:04.059106|S|100|9.81|0|100
C|AMCR|20250723|15:58:04.535688|S|10|9.815|0|10
C|AMCR|20250723|15:58:04.884311|S|2|9.81|0|2
C|AMCR|20250723|15:58:07.857596|S|1|9.81|0|1
C|AMCR|20250723|15:58:07.929447|S|1|9.81|0|1
C|AMCR|20250723|15:58:09.487406|S|4|9.81|0|4
C|AMCR|20250723|15:58:10.520432|S|1|9.81|0|1
C|AMCR|20250723|15:58:14.814525|S|2|9.81|0|2
C|AMCR|20250723|15:58:14.814525|S|2|9.81|0|2
C|AMCR|20250723|15:58:14.814525|S|1|9.81|0|1
C|AMCR|20250723|15:58:14.814525|S|10|9.81|0|10
C|AMCR|20250723|15:58:14.880427|S|5|9.815|0|5
C|AMCR|20250723|15:58:18.754623|S|100|9.815|0|100
C|AMCR|20250723|15:58:34.107717|S|31|9.815|0|31
C|AMCR|20250723|15:58:41.561358|S|400|9.81|0|400
C|AMCR|20250723|15:58:43.664350|S|100|9.815|0|100
C|AMCR|20250723|15:58:46.214173|S|100|9.81|0|100
C|AMCR|20250723|15:58:48.460352|S|2|9.81|0|2
C|AMCR|20250723|15:59:17.362377|S|100|9.81|0|100
C|AMCR|20250723|15:59:20.276223|S|226|9.81|0|226
C|AMCR|20250723|15:59:20.276308|S|100|9.81|0|100
C|AMCR|20250723|15:59:20.279328|S|74|9.81|0|74
C|AMCR|20250723|15:59:20.279329|S|4900|9.81|0|4900
C|AMCR|20250723|15:59:20.280203|S|2800|9.81|0|2800
C|AMCR|20250723|15:59:20.284891|S|800|9.81|0|800
C|AMCR|20250723|15:59:20.306917|S|758|9.81|0|758
C|AMCR|20250723|15:59:20.310949|S|542|9.81|0|542
C|AMCR|20250723|15:59:20.310949|S|30|9.81|0|30
C|AMCR|20250723|15:59:20.310949|S|41|9.81|0|41
C|AMCR|20250723|15:59:20.310949|S|400|9.81|0|400
C|AMCR|20250723|15:59:20.310950|S|13|9.81|0|13
C|AMCR|20250723|15:59:20.310951|S|2800|9.81|0|2800
C|AMCR|20250723|15:59:20.310952|S|567|9.81|0|567
C|AMCR|20250723|15:59:20.310952|S|6|9.81|0|6
C|AMCR|20250723|15:59:20.310952|S|1|9.81|0|1
C|AMCR|20250723|15:59:20.310982|S|400|9.81|0|400
C|AMCR|20250723|15:59:20.737292|S|591|9.81|0|591
C|AMCR|20250723|15:59:20.737293|S|1009|9.81|0|1009
C|AMCR|20250723|15:59:20.952183|S|100|9.81|0|100
C|AMCR|20250723|15:59:25.689222|S|100|9.81|0|100
C|AMCR|20250723|15:59:28.047305|S|131|9.81|0|131
C|AMCR|20250723|15:59:38.596900|S|100|9.81|0|100
C|AMCR|20250723|15:59:39.717308|S|4700|9.81|0|4700
C|AMCR|20250723|15:59:39.717308|S|1600|9.81|0|1600
C|AMCR|20250723|15:59:39.717308|S|300|9.81|0|300
C|AMCR|20250723|15:59:39.717309|S|752|9.81|0|752
C|AMCR|20250723|15:59:42.251916|S|3100|9.81|0|3100
C|AMCR|20250723|15:59:43.186375|S|100|9.81|0|100
C|AMCR|20250723|15:59:45.959885|S|200|9.81|0|200
C|AMCR|20250723|15:59:47.678764|S|50|9.81|0|50
C|AMCR|20250723|15:59:47.880843|S|76|9.81|0|76
C|AMCR|20250723|15:59:48.273243|S|62|9.81|0|62
C|AMCR|20250723|15:59:48.536884|S|1900|9.81|0|1900
C|AMCR|20250723|15:59:48.575686|S|19|9.81|0|19
C|AMCR|20250723|15:59:48.816855|S|37|9.81|0|37
C|AMCR|20250723|15:59:49.198838|S|52|9.81|0|52
C|AMCR|20250723|15:59:49.443932|S|22|9.81|0|22
C|AMCR|20250723|15:59:49.558937|S|401|9.81|0|401
C|AMCR|20250723|15:59:50.057997|S|1|9.81|0|1
C|AMCR|20250723|15:59:50.083098|S|27|9.81|0|27
C|AMCR|20250723|15:59:50.110893|S|17|9.8|0|17
C|AMCR|20250723|15:59:50.161226|S|134|9.81|0|134
C|AMCR|20250723|15:59:50.274034|S|4|9.8|0|4
C|AMCR|20250723|15:59:50.936402|S|33|9.8|0|33
C|AMCR|20250723|15:59:51.185961|S|181|9.81|0|181
C|AMCR|20250723|15:59:51.185961|S|119|9.81|0|119
C|AMCR|20250723|15:59:51.762509|S|39|9.8|0|39
C|AMCR|20250723|15:59:51.815213|S|2|9.81|0|2
C|AMCR|20250723|15:59:51.963854|S|53|9.81|0|53
C|AMCR|20250723|15:59:51.999452|S|64|9.81|0|64
C|AMCR|20250723|15:59:52.003060|S|100|9.81|0|100
C|AMCR|20250723|15:59:52.003060|S|400|9.81|0|400
C|AMCR|20250723|15:59:52.058177|S|49|9.81|0|49
C|AMCR|20250723|15:59:52.405305|S|36|9.81|0|36
C|AMCR|20250723|15:59:52.526825|S|1|9.8|0|1
C|AMCR|20250723|15:59:52.568764|S|1|9.81|0|1
C|AMCR|20250723|15:59:52.610302|S|63|9.8|0|63
C|AMCR|20250723|15:59:52.612334|S|1|9.81|0|1
C|AMCR|20250723|15:59:52.713315|S|52|9.81|0|52
C|AMCR|20250723|15:59:52.868860|S|107|9.81|0|107
C|AMCR|20250723|15:59:54.124381|S|5|9.805|0|5
C|AMCR|20250723|15:59:54.554021|S|1|9.81|0|1
C|AMCR|20250723|15:59:54.720966|S|1280|9.805|0|1280
C|AMCR|20250723|15:59:55.010717|S|2|9.805|0|2
C|AMCR|20250723|15:59:55.023778|S|9|9.81|0|9
C|AMCR|20250723|15:59:55.153964|S|400|9.805|0|400
C|AMCR|20250723|15:59:55.388687|S|93|9.805|0|93
C|AMCR|20250723|15:59:55.754727|S|2|9.805|0|2
C|AMCR|20250723|15:59:56.052983|S|73|9.81|0|73
C|AMCR|20250723|15:59:56.317169|S|268|9.81|0|268
C|AMCR|20250723|15:59:56.344110|S|79|9.805|0|79
C|AMCR|20250723|15:59:56.411859|S|5|9.81|0|5
C|AMCR|20250723|15:59:56.503473|S|72|9.81|0|72
C|AMCR|20250723|15:59:56.569651|S|2026|9.81|0|2026
C|AMCR|20250723|15:59:56.569651|S|1742|9.81|0|1742
C|AMCR|20250723|15:59:56.569725|S|100|9.81|0|100
C|AMCR|20250723|15:59:56.570111|S|602|9.81|0|602
C|AMCR|20250723|15:59:56.775175|S|1800|9.81|0|1800
C|AMCR|20250723|15:59:56.970862|S|100|9.81|0|100
C|AMCR|20250723|15:59:57.088844|S|400|9.81|0|400
C|AMCR|20250723|15:59:57.088971|S|200|9.81|0|200
C|AMCR|20250723|15:59:57.089049|S|200|9.81|0|200
C|AMCR|20250723|15:59:57.105627|S|200|9.81|0|200
C|AMCR|20250723|15:59:57.116267|S|1000|9.81|0|1000
C|AMCR|20250723|15:59:57.188107|S|2400|9.81|0|2400
C|AMCR|20250723|15:59:57.399982|S|6300|9.81|0|6300
C|AMCR|20250723|15:59:57.758621|S|400|9.81|0|400
C|AMCR|20250723|15:59:57.799281|S|100|9.81|0|100
C|AMCR|20250723|15:59:57.858727|S|2|9.81|0|2
C|AMCR|20250723|15:59:57.862607|S|3600|9.81|0|3600
C|AMCR|20250723|15:59:57.862684|S|200|9.81|0|200
C|AMCR|20250723|15:59:57.866425|S|400|9.81|0|400
C|AMCR|20250723|15:59:57.866675|S|400|9.81|0|400
C|AMCR|20250723|15:59:57.959175|S|1198|9.81|0|1198
C|AMCX|20250723|10:07:31.625098|S|30|6.25|0|30
C|AMCX|20250723|10:09:31.036871|S|30|6.25|0|30
C|AMCX|20250723|10:19:54.507713|S|9|6.24|0|9
C|AMCX|20250723|10:19:54.507787|S|91|6.24|0|91
C|AMCX|20250723|10:41:19.435788|S|1|6.24|0|1
C|AMCX|20250723|10:41:30.534957|S|62|6.24|0|62
C|AMCX|20250723|10:48:29.257458|S|100|6.255|0|100
C|AMCX|20250723|10:48:29.257905|S|100|6.26|0|100
C|AMCX|20250723|10:48:29.258824|S|100|6.27|0|100
C|AMCX|20250723|10:48:33.803929|S|8|6.3|0|8
C|AMCX|20250723|10:51:34.595693|S|1|6.29|0|1
C|AMCX|20250723|10:52:06.518454|S|100|6.29|0|100
C|AMCX|20250723|10:52:06.520213|S|100|6.28|0|100
C|AMCX|20250723|10:54:56.753589|S|6|6.26|0|6
C|AMCX|20250723|10:57:02.494488|S|10|6.26|0|10
C|AMCX|20250723|10:57:09.519265|S|46|6.26|0|46
C|AMCX|20250723|10:58:09.674907|S|31|6.26|0|31
C|AMCX|20250723|10:59:00.032941|S|10|6.26|0|10
C|AMCX|20250723|10:59:45.979705|S|10|6.26|0|10
C|AMCX|20250723|10:59:53.127395|S|10|6.26|0|10
C|AMCX|20250723|11:02:07.416541|S|12|6.26|0|12
C|AMCX|20250723|11:02:18.841152|S|100|6.27|0|100
C|AMCX|20250723|11:05:53.802700|S|71|6.32|0|71
C|AMCX|20250723|11:10:03.363731|S|72|6.31|0|72
C|AMCX|20250723|11:13:28.583738|S|88|6.32|0|88
C|AMCX|20250723|11:14:56.873431|S|6|6.33|0|6
C|AMCX|20250723|11:15:54.881178|S|56|6.33|0|56
C|AMCX|20250723|11:17:35.347463|S|100|6.32|0|100
C|AMCX|20250723|11:22:27.557521|S|8|6.32|0|8
C|AMCX|20250723|11:24:06.994688|S|8|6.32|0|8
C|AMCX|20250723|11:24:54.214338|S|6|6.32|0|6
C|AMCX|20250723|11:26:29.684953|S|5|6.31|0|5
C|AMCX|20250723|11:28:32.188359|S|5|6.315|0|5
C|AMCX|20250723|11:29:11.708531|S|5|6.315|0|5
C|AMCX|20250723|11:29:11.726699|S|5|6.315|0|5
C|AMCX|20250723|11:29:11.794456|S|5|6.315|0|5
C|AMCX|20250723|11:29:49.369406|S|8|6.32|0|8
C|AMCX|20250723|11:29:53.379891|S|2|6.32|0|2
C|AMCX|20250723|11:31:52.738717|S|16|6.325|0|16
C|AMCX|20250723|11:32:01.208291|S|8|6.32|0|8
C|AMCX|20250723|11:32:01.208291|S|8|6.32|0|8
C|AMCX|20250723|11:32:51.643985|S|8|6.33|0|8
C|AMCX|20250723|11:37:19.903425|S|7|6.32|0|7
C|AMCX|20250723|11:38:38.706913|S|8|6.32|0|8
C|AMCX|20250723|11:43:14.110137|S|5|6.31|0|5
C|AMCX|20250723|11:54:38.283804|S|100|6.32|0|100
C|AMCX|20250723|11:57:10.216905|S|100|6.35|0|100
C|AMCX|20250723|12:02:26.205848|S|66|6.33|0|66
C|AMCX|20250723|12:02:26.205848|S|100|6.33|0|100
C|AMCX|20250723|12:03:49.377664|S|3|6.33|0|3
C|AMCX|20250723|12:05:13.605422|S|4|6.33|0|4
C|AMCX|20250723|12:07:06.544168|S|9|6.36|0|9
C|AMCX|20250723|12:07:49.422495|S|8|6.36|0|8
C|AMCX|20250723|12:16:40.112696|S|62|6.32|0|62
C|AMCX|20250723|12:18:08.679134|S|4|6.32|0|4
C|AMCX|20250723|12:20:55.192037|S|8|6.32|0|8
C|AMCX|20250723|12:21:57.224963|S|62|6.32|0|62
C|AMCX|20250723|12:30:36.776916|S|5|6.33|0|5
C|AMCX|20250723|12:30:50.958631|S|5|6.32|0|5
C|AMCX|20250723|12:30:58.061323|S|1|6.32|0|1
C|AMCX|20250723|13:08:16.897584|S|100|6.355|0|100
C|AMCX|20250723|13:14:10.214907|S|2|6.37|0|2
C|AMCX|20250723|13:23:22.851146|S|8|6.36|0|8
C|AMCX|20250723|13:25:50.578901|S|4|6.36|0|4
C|AMCX|20250723|13:26:31.146397|S|1|6.36|0|1
C|AMCX|20250723|13:27:50.423022|S|62|6.36|0|62
C|AMCX|20250723|13:27:52.518555|S|100|6.36|0|100
C|AMCX|20250723|13:35:53.222399|S|6|6.38|0|6
C|AMCX|20250723|13:38:11.378003|S|56|6.38|0|56
C|AMCX|20250723|13:40:58.078698|S|73|6.39|0|73
C|AMCX|20250723|13:40:58.079069|S|100|6.39|0|100
C|AMCX|20250723|13:44:44.510187|S|62|6.39|0|62
C|AMCX|20250723|13:48:58.045131|S|62|6.4|0|62
C|AMCX|20250723|13:50:07.997724|S|62|6.4|0|62
C|AMCX|20250723|13:59:35.636685|S|62|6.39|0|62
C|AMCX|20250723|14:06:54.455768|S|100|6.39|0|100
C|AMCX|20250723|14:10:13.616966|S|8|6.4|0|8
C|AMCX|20250723|14:10:25.523859|S|6|6.4|0|6
C|AMCX|20250723|14:12:44.406187|S|100|6.395|0|100
C|AMCX|20250723|14:12:55.482653|S|100|6.395|0|100
C|AMCX|20250723|14:17:42.775815|S|62|6.4|0|62
C|AMCX|20250723|14:17:42.775815|S|1|6.4|0|1
C|AMCX|20250723|14:21:16.662733|S|62|6.41|0|62
C|AMCX|20250723|14:23:48.420574|S|57|6.41|0|57
C|AMCX|20250723|14:23:57.956559|S|6|6.41|0|6
C|AMCX|20250723|14:24:10.422164|S|37|6.41|0|37
C|AMCX|20250723|14:30:49.514717|S|6|6.41|0|6
C|AMCX|20250723|14:30:52.981603|S|6|6.41|0|6
C|AMCX|20250723|14:30:56.388050|S|5|6.41|0|5
C|AMCX|20250723|14:30:58.082593|S|1|6.41|0|1
C|AMCX|20250723|14:31:31.733390|S|8|6.41|0|8
C|AMCX|20250723|14:35:54.391327|S|5|6.41|0|5
C|AMCX|20250723|14:35:58.094056|S|1|6.41|0|1
C|AMCX|20250723|14:38:49.903697|S|16|6.41|0|16
C|AMCX|20250723|14:39:55.678666|S|1|6.41|0|1
C|AMCX|20250723|14:40:05.071603|S|61|6.41|0|61
C|AMCX|20250723|14:48:53.032803|S|1|6.42|0|1
C|AMCX|20250723|14:49:23.149962|S|60|6.42|0|60
C|AMCX|20250723|14:49:40.511119|S|12|6.42|0|12
C|AMCX|20250723|15:00:53.739819|S|3|6.4|0|3
C|AMCX|20250723|15:00:58.042373|S|1|6.4|0|1
C|AMCX|20250723|15:02:03.501347|S|15|6.4|0|15
C|AMCX|20250723|15:05:43.275267|S|130|6.4|0|130
C|AMCX|20250723|15:07:25.916616|S|8|6.41|0|8
C|AMCX|20250723|15:09:10.860719|S|8|6.41|0|8
C|AMCX|20250723|15:09:35.057455|S|54|6.41|0|54
C|AMCX|20250723|15:13:48.388887|S|100|6.405|0|100
C|AMCX|20250723|15:13:54.709160|S|62|6.41|0|62
C|AMCX|20250723|15:15:43.482865|S|100|6.4|0|100
C|AMCX|20250723|15:15:58.019679|S|1|6.4|0|1
C|AMCX|20250723|15:18:50.097171|S|8|6.4|0|8
C|AMCX|20250723|15:20:50.565134|S|8|6.4|0|8
C|AMCX|20250723|15:22:12.527784|S|8|6.39|0|8
C|AMCX|20250723|15:29:56.505194|S|6|6.39|0|6
C|AMCX|20250723|15:37:29.211344|S|62|6.43|0|62
C|AMCX|20250723|15:39:54.360355|S|11|6.43|0|11
C|AMCX|20250723|15:40:58.088498|S|1|6.43|0|1
C|AMCX|20250723|15:43:02.956040|S|16|6.44|0|16
C|AMCX|20250723|15:43:49.949607|S|40|6.44|0|40
C|AMCX|20250723|15:44:10.952313|S|62|6.44|0|62
C|AMCX|20250723|15:48:10.379548|S|15|6.45|0|15
C|AMCX|20250723|15:49:09.908659|S|18|6.45|0|18
C|AMCX|20250723|15:49:53.136376|S|27|6.45|0|27
C|AMCX|20250723|15:50:53.212594|S|3|6.45|0|3
C|AMCX|20250723|15:52:35.221750|S|14|6.46|0|14
C|AMCX|20250723|15:54:22.694104|S|47|6.46|0|47
C|AMCX|20250723|15:54:24.358161|S|1|6.46|0|1
C|AMCX|20250723|15:54:31.353416|S|1|6.46|0|1
C|AMCX|20250723|15:54:41.121848|S|69|6.46|0|69
C|AMCX|20250723|15:54:42.852492|S|15|6.46|0|15
C|AMCX|20250723|15:54:53.418286|S|8|6.46|0|8
C|AMCX|20250723|15:55:13.082547|S|54|6.46|0|54
C|AMCX|20250723|15:55:22.428780|S|8|6.46|0|8
C|AMCX|20250723|15:56:16.146837|S|100|6.455|0|100
C|AMCX|20250723|15:56:38.796600|S|21|6.46|0|21
C|AMCX|20250723|15:56:41.515835|S|41|6.46|0|41
C|AMCX|20250723|15:56:41.645317|S|90|6.46|0|90
C|AMCX|20250723|15:58:09.931498|S|25|6.47|0|25
C|AMCX|20250723|15:58:53.940794|S|100|6.465|0|100
C|AMCX|20250723|15:58:53.940841|S|100|6.465|0|100
C|AMCX|20250723|15:58:53.941831|S|100|6.46|0|100
C|AMCX|20250723|15:58:53.942957|S|100|6.46|0|100
C|AMCX|20250723|15:59:04.327480|S|195|6.44|0|195
C|AMCX|20250723|15:59:04.327480|S|100|6.44|0|100
C|AMCX|20250723|15:59:27.777279|S|122|6.44|0|122
C|AMCX|20250723|15:59:38.404946|S|56|6.44|0|56
C|AMCX|20250723|15:59:38.405725|S|9|6.44|0|9
C|AMCX|20250723|15:59:38.405725|S|101|6.44|0|101
C|AMCX|20250723|15:59:38.405746|S|99|6.44|0|99
C|AMD|20250723|09:30:13.600061|S|100|157.3|0|100
C|AMD|20250723|09:30:15.013789|S|4|157.37|0|4
C|AMD|20250723|09:30:18.194143|S|100|157.34|0|100
C|AMD|20250723|09:30:18.194216|S|100|157.32|0|100
C|AMD|20250723|09:30:18.194328|S|9|157.34|0|9
C|AMD|20250723|09:30:18.194341|S|9|157.34|0|9
C|AMD|20250723|09:30:21.941762|S|1|157.3|0|1
C|AMD|20250723|09:30:30.470440|S|100|157.48|0|100
C|AMD|20250723|09:31:00.119968|S|100|157.41|0|100
C|AMD|20250723|09:31:23.858264|S|100|157.29|0|100
C|AMD|20250723|09:31:27.045006|S|250|157.565|0|250
C|AMD|20250723|09:31:28.381465|S|100|157.7|0|100
C|AMD|20250723|09:31:31.453720|S|100|157.7|0|100
C|AMD|20250723|09:31:34.083072|S|100|157.98|0|100
C|AMD|20250723|09:31:36.466474|S|100|158.11|0|100
C|AMD|20250723|09:31:37.770160|S|250|158.04|0|250
C|AMD|20250723|09:31:50.353223|S|16|157.98|0|16
C|AMD|20250723|09:32:21.093806|S|100|157.69|0|100
C|AMD|20250723|09:32:50.207831|S|100|157.93|0|100
C|AMD|20250723|09:33:03.716875|S|100|158.01|0|100
C|AMD|20250723|09:33:23.276230|S|100|157.83|0|100
C|AMD|20250723|09:34:10.720490|S|100|157.48|0|100
C|AMD|20250723|09:38:44.208792|S|100|157.15|0|100
C|AMD|20250723|09:39:27.637664|S|100|157.2|0|100
C|AMD|20250723|09:40:12.217934|S|100|156.94|0|100
C|AMD|20250723|09:53:25.204556|S|100|157.24|0|100
C|AMD|20250723|09:54:50.414388|S|100|157.53|0|100
C|AMD|20250723|09:55:30.611729|S|100|157.485|0|100
C|AMD|20250723|09:58:23.161236|S|100|157.435|0|100
C|AMD|20250723|09:58:23.161379|S|100|157.435|0|100
C|AMD|20250723|09:58:23.161393|S|17|157.435|0|17
C|AMD|20250723|09:58:23.161406|S|18|157.435|0|18
C|AMD|20250723|09:58:23.161580|S|15|157.425|0|15
C|AMD|20250723|09:59:07.393692|S|100|157.16|0|100
C|AMD|20250723|09:59:42.132990|S|100|156.7|0|100
C|AMD|20250723|10:00:17.615537|S|100|156.555|0|100
C|AMD|20250723|10:06:47.115075|S|100|156.86|0|100
C|AMD|20250723|10:12:14.135627|S|13|156.5|0|13
C|AMD|20250723|10:12:14.231837|S|1|156.51|0|1
C|AMD|20250723|10:12:24.723179|S|100|156.355|0|100
C|AMD|20250723|10:19:43.334745|S|25|157.395|0|25
C|AMD|20250723|10:22:02.700605|S|100|158.035|0|100
C|AMD|20250723|10:22:05.122479|S|100|157.985|0|100
C|AMD|20250723|10:22:06.625307|S|64|157.99|0|64
C|AMD|20250723|10:24:09.233957|S|100|157.935|0|100
C|AMD|20250723|10:24:09.321414|S|100|157.86|0|100
C|AMD|20250723|10:24:09.674464|S|150|157.88|0|150
C|AMD|20250723|10:26:12.619111|S|100|157.32|0|100
C|AMD|20250723|10:26:12.619184|S|100|157.32|0|100
C|AMD|20250723|10:36:09.950792|S|100|156.75|0|100
C|AMD|20250723|10:38:05.960071|S|100|156.69|0|100
C|AMD|20250723|10:38:31.257396|S|37|156.81|0|37
C|AMD|20250723|10:41:56.092346|S|100|156.84|0|100
C|AMD|20250723|10:48:00.492351|S|100|157.04|0|100
C|AMD|20250723|10:48:42.222556|S|100|157.11|0|100
C|AMD|20250723|10:48:48.228679|S|1|157.15|0|1
C|AMD|20250723|10:54:23.076782|S|100|157.22|0|100
C|AMD|20250723|11:02:45.965664|S|100|157.62|0|100
C|AMD|20250723|11:06:36.300425|S|100|157.37|0|100
C|AMD|20250723|11:14:18.133067|S|100|157.36|0|100
C|AMD|20250723|11:26:51.121348|S|100|157.655|0|100
C|AMD|20250723|11:32:55.959103|S|100|157.75|0|100
C|AMD|20250723|11:34:12.085281|S|136|157.95|0|136
C|AMD|20250723|11:36:24.502218|S|57|157.88|0|57
C|AMD|20250723|11:39:24.041881|S|150|158.07|0|150
C|AMD|20250723|11:42:24.239127|S|4|158.25|0|4
C|AMD|20250723|11:42:24.239146|S|195|158.25|0|195
C|AMD|20250723|11:48:42.795911|S|10|158.2|0|10
C|AMD|20250723|11:49:46.724305|S|100|158.19|0|100
C|AMD|20250723|11:49:49.439774|S|100|158.19|0|100
C|AMD|20250723|11:50:00.260840|S|121|158.15|0|121
C|AMD|20250723|11:51:48.096920|S|110|158.11|0|110
C|AMD|20250723|12:12:03.242216|S|5|158.25|0|5
C|AMD|20250723|12:26:01.688970|S|100|157.93|0|100
C|AMD|20250723|12:33:08.596884|S|100|157.81|0|100
C|AMD|20250723|12:33:23.575063|S|12|157.83|0|12
C|AMD|20250723|12:39:34.730522|S|100|157.84|0|100
C|AMD|20250723|12:46:50.427338|S|10|158.045|0|10
C|AMD|20250723|12:51:41.509447|S|110|158.355|0|110
C|AMD|20250723|12:59:31.316959|S|200|158.59|0|200
C|AMD|20250723|13:09:50.014380|S|100|158.475|0|100
C|AMD|20250723|13:24:05.962301|S|100|158.1|0|100
C|AMD|20250723|14:04:25.712097|S|97|158.075|0|97
C|AMD|20250723|14:16:39.340718|S|199|158.11|0|199
C|AMD|20250723|14:28:47.177061|S|2|158.3|0|2
C|AMD|20250723|14:29:01.491093|S|98|158.29|0|98
C|AMD|20250723|14:44:26.359420|S|150|158.37|0|150
C|AMD|20250723|14:44:26.359482|S|100|158.37|0|100
C|AMD|20250723|14:44:26.359507|S|50|158.37|0|50
C|AMD|20250723|14:44:26.369953|S|100|158.37|0|100
C|AMD|20250723|14:44:26.370021|S|150|158.37|0|150
C|AMD|20250723|14:44:26.370038|S|50|158.37|0|50
C|AMD|20250723|14:44:26.380477|S|120|158.37|0|120
C|AMD|20250723|14:44:26.397740|S|30|158.37|0|30
C|AMD|20250723|14:44:26.397811|S|150|158.37|0|150
C|AMD|20250723|14:44:26.397873|S|120|158.37|0|120
C|AMD|20250723|14:44:26.823896|S|199|158.6|0|199
C|AMD|20250723|14:44:26.834449|S|141|158.62|0|141
C|AMD|20250723|14:44:26.835103|S|150|158.61|0|150
C|AMD|20250723|14:44:26.935450|S|100|158.585|0|100
C|AMD|20250723|14:44:26.935531|S|150|158.58|0|150
C|AMD|20250723|14:44:26.935599|S|50|158.58|0|50
C|AMD|20250723|14:44:26.936288|S|141|158.57|0|141
C|AMD|20250723|14:44:26.936351|S|9|158.57|0|9
C|AMD|20250723|14:44:31.821373|S|100|159.055|0|100
C|AMD|20250723|14:44:31.838181|S|100|158.895|0|100
C|AMD|20250723|14:44:31.876368|S|120|158.96|0|120
C|AMD|20250723|14:44:32.073343|S|120|159.02|0|120
C|AMD|20250723|14:44:32.961796|S|150|159.05|0|150
C|AMD|20250723|14:44:32.961877|S|150|159.05|0|150
C|AMD|20250723|14:44:33.367661|S|100|159.01|0|100
C|AMD|20250723|14:45:08.905476|S|50|159.22|0|50
C|AMD|20250723|14:51:52.206292|S|120|158.435|0|120
C|AMD|20250723|14:56:46.531290|S|150|158.38|0|150
C|AMD|20250723|15:03:29.886975|S|100|158.36|0|100
C|AMD|20250723|15:31:09.864406|S|100|158.02|0|100
C|AMD|20250723|15:35:20.610167|S|100|158.055|0|100
C|AMD|20250723|15:41:50.062608|S|100|158|0|100
C|AMD|20250723|15:52:56.333610|S|1|158.05|0|1
C|AMD|20250723|15:56:16.078218|E|4|158.45|0|4
C|AMD|20250723|15:56:16.079231|E|5|158.45|0|5
C|AMD|20250723|15:56:16.079617|E|64|158.45|0|64
C|AMD|20250723|15:56:16.085915|E|27|158.45|0|27
C|AMD|20250723|15:56:16.085915|E|32|158.45|0|32
C|AMD|20250723|15:56:16.092628|S|68|158.45|0|68
C|AMD|20250723|15:56:16.107034|S|82|158.45|0|82
C|AMD|20250723|15:56:16.110552|S|50|158.45|0|50
C|AMD|20250723|15:56:16.110552|S|32|158.45|0|32
C|AMD|20250723|15:56:16.110552|S|18|158.45|0|18
C|AMD|20250723|15:56:16.113702|S|18|158.45|0|18
C|AMD|20250723|15:57:49.948454|S|100|158.44|0|100
C|AMD|20250723|15:58:23.993836|S|100|158.385|0|100
C|AMD|20250723|15:59:45.967898|S|27|158.63|0|27
C|AMD|20250723|15:59:45.975253|S|9|158.63|0|9
C|AMD|20250723|15:59:46.955216|S|100|158.625|0|100
C|AMD|20250723|15:59:56.485690|S|100|158.67|0|100
C|AMDD|20250723|09:59:45.571703|S|100|15.28|0|100
C|AMDD|20250723|09:59:46.924472|S|100|15.29|0|100
C|AMDD|20250723|09:59:48.985212|S|100|15.29|0|100
C|AMDL|20250723|09:30:48.674033|S|200|10.31|0|200
C|AMDL|20250723|09:31:04.252749|S|200|10.26|0|200
C|AMDL|20250723|09:31:07.260263|S|296|10.27|0|296
C|AMDL|20250723|09:32:12.082438|S|32|10.32|0|32
C|AMDL|20250723|09:33:08.237548|S|160|10.38|0|160
C|AMDL|20250723|09:33:22.860586|S|140|10.37|0|140
C|AMDL|20250723|09:33:24.815814|S|30|10.35|0|30
C|AMDL|20250723|09:34:19.508958|S|20|10.31|0|20
C|AMDL|20250723|09:35:12.865105|S|15|10.35|0|15
C|AMDL|20250723|09:41:27.786118|S|100|10.22|0|100
C|AMDL|20250723|09:42:16.775014|S|100|10.21|0|100
C|AMDL|20250723|09:42:19.183502|S|65|10.22|0|65
C|AMDL|20250723|09:43:34.593556|S|100|10.24|0|100
C|AMDL|20250723|09:44:00.118806|S|300|10.26|0|300
C|AMDL|20250723|09:45:52.304082|S|100|10.25|0|100
C|AMDL|20250723|09:46:28.853835|S|80|10.22|0|80
C|AMDL|20250723|09:46:35.695714|S|19|10.2|0|19
C|AMDL|20250723|09:47:18.011328|S|100|10.21|0|100
C|AMDL|20250723|09:48:13.699933|S|100|10.23|0|100
C|AMDL|20250723|09:50:07.614381|S|180|10.25|0|180
C|AMDL|20250723|09:51:50.760475|S|100|10.26|0|100
C|AMDL|20250723|09:52:28.950347|S|922|10.25|0|922
C|AMDL|20250723|09:52:28.950355|S|100|10.25|0|100
C|AMDL|20250723|09:52:28.950382|S|103|10.25|0|103
C|AMDL|20250723|09:53:13.948585|S|200|10.3|0|200
C|AMDL|20250723|09:53:18.329360|S|100|10.29|0|100
C|AMDL|20250723|09:53:34.368290|S|396|10.28|0|396
C|AMDL|20250723|09:54:21.627688|S|100|10.3|0|100
C|AMDL|20250723|09:54:24.781831|S|100|10.3|0|100
C|AMDL|20250723|09:54:35.428079|S|100|10.3|0|100
C|AMDL|20250723|09:54:35.865056|S|1300|10.3|0|1300
C|AMDL|20250723|09:55:11.295468|S|110|10.34|0|110
C|AMDL|20250723|09:56:16.001351|S|196|10.34|0|196
C|AMDL|20250723|09:56:16.001351|S|4|10.34|0|4
C|AMDL|20250723|09:56:16.766545|S|100|10.32|0|100
C|AMDL|20250723|09:56:16.766560|S|100|10.32|0|100
C|AMDL|20250723|09:56:18.802621|S|1046|10.32|0|1046
C|AMDL|20250723|09:56:18.802653|S|100|10.32|0|100
C|AMDL|20250723|09:56:37.694670|S|100|10.3|0|100
C|AMDL|20250723|09:56:39.895731|S|106|10.3|0|106
C|AMDL|20250723|09:56:39.895798|S|80|10.3|0|80
C|AMDL|20250723|09:57:02.638539|S|180|10.3|0|180
C|AMDL|20250723|09:57:28.476260|S|100|10.3|0|100
C|AMDL|20250723|09:57:33.349125|S|100|10.31|0|100
C|AMDL|20250723|09:57:33.349350|S|100|10.31|0|100
C|AMDL|20250723|09:57:34.730945|S|100|10.31|0|100
C|AMDL|20250723|09:57:34.731143|S|100|10.31|0|100
C|AMDL|20250723|09:57:46.991801|S|100|10.31|0|100
C|AMDL|20250723|09:58:54.681750|S|100|10.3|0|100
C|AMDL|20250723|09:59:04.882889|S|100|10.29|0|100
C|AMDL|20250723|09:59:45.570738|S|100|10.22|0|100
C|AMDL|20250723|10:00:03.667475|S|1227|10.21|0|1227
C|AMDL|20250723|10:08:40.918119|S|390|10.24|0|390
C|AMDL|20250723|10:08:43.194811|S|100|10.23|0|100
C|AMDL|20250723|10:12:13.611572|S|100|10.2|0|100
C|AMDL|20250723|10:12:24.232449|S|100|10.17|0|100
C|AMDL|20250723|10:12:34.062408|S|200|10.19|0|200
C|AMDL|20250723|10:14:53.465252|S|100|10.28|0|100
C|AMDL|20250723|10:22:05.909886|S|100|10.38|0|100
C|AMDL|20250723|10:22:18.823970|S|1046|10.38|0|1046
C|AMDL|20250723|10:22:58.962025|S|100|10.37|0|100
C|AMDL|20250723|10:24:08.204053|S|187|10.38|0|187
C|AMDL|20250723|10:24:09.241055|S|45|10.37|0|45
C|AMDL|20250723|10:26:15.092636|S|100|10.3|0|100
C|AMDL|20250723|10:26:58.742713|S|100|10.29|0|100
C|AMDL|20250723|10:27:16.411573|S|100|10.27|0|100
C|AMDL|20250723|10:27:56.838458|S|100|10.26|0|100
C|AMDL|20250723|10:28:33.554721|S|100|10.25|0|100
C|AMDL|20250723|10:29:08.743267|S|79|10.24|0|79
C|AMDL|20250723|10:29:08.743267|S|1|10.24|0|1
C|AMDL|20250723|10:32:17.835787|S|100|10.27|0|100
C|AMDL|20250723|10:32:26.098539|S|93|10.25|0|93
C|AMDL|20250723|10:39:02.682754|S|100|10.24|0|100
C|AMDL|20250723|10:42:03.648078|S|100|10.24|0|100
C|AMDL|20250723|10:59:03.978261|S|100|10.31|0|100
C|AMDL|20250723|11:00:32.151131|S|100|10.33|0|100
C|AMDL|20250723|11:01:16.152875|S|100|10.36|0|100
C|AMDL|20250723|11:01:16.152875|S|230|10.36|0|230
C|AMDL|20250723|11:03:08.397509|S|100|10.31|0|100
C|AMDL|20250723|11:05:31.202250|S|400|10.3|0|400
C|AMDL|20250723|11:07:22.796067|S|100|10.3|0|100
C|AMDL|20250723|11:07:35.247085|S|741|10.29|0|741
C|AMDL|20250723|11:07:35.905711|S|100|10.29|0|100
C|AMDL|20250723|11:13:30.357014|S|100|10.3|0|100
C|AMDL|20250723|11:14:33.386746|S|100|10.31|0|100
C|AMDL|20250723|11:14:33.389451|S|100|10.31|0|100
C|AMDL|20250723|11:14:33.389606|S|100|10.31|0|100
C|AMDL|20250723|11:14:57.155701|S|50|10.31|0|50
C|AMDL|20250723|11:16:44.250267|S|300|10.32|0|300
C|AMDL|20250723|11:17:02.089681|S|83|10.32|0|83
C|AMDL|20250723|11:34:50.759340|S|121|10.38|0|121
C|AMDL|20250723|11:34:50.759355|S|99|10.38|0|99
C|AMDL|20250723|11:37:15.110460|S|80|10.36|0|80
C|AMDL|20250723|11:43:47.732677|S|80|10.4|0|80
C|AMDL|20250723|11:48:00.120697|S|20|10.42|0|20
C|AMDL|20250723|11:49:04.672426|S|262|10.41|0|262
C|AMDL|20250723|11:49:04.672427|S|38|10.41|0|38
C|AMDL|20250723|11:55:14.942256|S|1100|10.47|0|1100
C|AMDL|20250723|11:57:25.870726|S|280|10.49|0|280
C|AMDL|20250723|11:58:09.640440|S|100|10.45|0|100
C|AMDL|20250723|12:10:30.231843|S|80|10.41|0|80
C|AMDL|20250723|12:11:33.804529|S|100|10.4|0|100
C|AMDL|20250723|12:17:34.871090|S|100|10.42|0|100
C|AMDL|20250723|12:17:34.871697|S|100|10.42|0|100
C|AMDL|20250723|12:20:00.007957|S|74|10.39|0|74
C|AMDL|20250723|12:21:57.105787|S|80|10.37|0|80
C|AMDL|20250723|12:22:33.908676|S|80|10.36|0|80
C|AMDL|20250723|12:24:27.933276|S|940|10.38|0|940
C|AMDL|20250723|12:28:09.375699|S|100|10.36|0|100
C|AMDL|20250723|12:28:09.375852|S|100|10.36|0|100
C|AMDL|20250723|12:28:09.376178|S|200|10.36|0|200
C|AMDL|20250723|12:33:56.630802|S|100|10.38|0|100
C|AMDL|20250723|13:44:36.531357|S|100|10.43|0|100
C|AMDL|20250723|13:44:36.785732|S|60|10.43|0|60
C|AMDL|20250723|13:44:43.650232|S|100|10.43|0|100
C|AMDL|20250723|13:44:57.671804|S|540|10.43|0|540
C|AMDL|20250723|13:50:55.903328|S|20|10.4|0|20
C|AMDL|20250723|13:50:55.904098|S|100|10.4|0|100
C|AMDL|20250723|13:50:59.975788|S|100|10.4|0|100
C|AMDL|20250723|13:51:00.272320|S|100|10.4|0|100
C|AMDL|20250723|13:51:24.666955|S|100|10.38|0|100
C|AMDL|20250723|13:52:32.707763|S|100|10.37|0|100
C|AMDL|20250723|13:55:34.507121|S|100|10.39|0|100
C|AMDL|20250723|14:07:43.669091|S|100|10.42|0|100
C|AMDL|20250723|14:07:43.669295|S|100|10.42|0|100
C|AMDL|20250723|14:07:43.669486|S|90|10.42|0|90
C|AMDL|20250723|14:07:43.669550|S|10|10.42|0|10
C|AMDL|20250723|14:07:43.669702|S|100|10.42|0|100
C|AMDL|20250723|14:07:43.669831|S|100|10.42|0|100
C|AMDL|20250723|14:07:43.670186|S|100|10.42|0|100
C|AMDL|20250723|14:10:06.938633|S|100|10.37|0|100
C|AMDL|20250723|14:14:55.698129|S|100|10.4|0|100
C|AMDL|20250723|14:14:55.698129|S|400|10.4|0|400
C|AMDL|20250723|14:14:55.699633|S|100|10.4|0|100
C|AMDL|20250723|14:15:48.077587|S|100|10.39|0|100
C|AMDL|20250723|14:15:48.077673|S|100|10.39|0|100
C|AMDL|20250723|14:17:57.950692|S|100|10.41|0|100
C|AMDL|20250723|14:22:04.711495|S|120|10.39|0|120
C|AMDL|20250723|14:22:04.711502|S|39|10.39|0|39
C|AMDL|20250723|14:22:04.711514|S|787|10.39|0|787
C|AMDL|20250723|14:22:14.503108|S|60|10.39|0|60
C|AMDL|20250723|14:25:04.139314|S|20|10.44|0|20
C|AMDL|20250723|14:25:04.203321|S|145|10.44|0|145
C|AMDL|20250723|14:28:23.796675|S|100|10.42|0|100
C|AMDL|20250723|14:32:44.604316|S|239|10.4|0|239
C|AMDL|20250723|14:38:04.793400|S|286|10.42|0|286
C|AMDL|20250723|14:38:04.793400|S|100|10.42|0|100
C|AMDL|20250723|14:38:04.794774|S|114|10.42|0|114
C|AMDL|20250723|14:39:31.279849|S|80|10.42|0|80
C|AMDL|20250723|14:44:25.663495|S|220|10.43|0|220
C|AMDL|20250723|14:44:27.609880|S|100|10.44|0|100
C|AMDL|20250723|14:44:27.609898|S|100|10.44|0|100
C|AMDL|20250723|14:44:27.872941|S|100|10.45|0|100
C|AMDL|20250723|14:44:29.146236|S|100|10.47|0|100
C|AMDL|20250723|14:44:29.585866|S|100|10.48|0|100
C|AMDL|20250723|14:44:29.663057|S|100|10.49|0|100
C|AMDL|20250723|14:44:29.879891|S|100|10.5|0|100
C|AMDL|20250723|14:44:30.526424|S|100|10.51|0|100
C|AMDL|20250723|14:44:31.038548|S|100|10.52|0|100
C|AMDL|20250723|14:44:32.144594|S|100|10.53|0|100
C|AMDL|20250723|14:44:32.149358|S|100|10.53|0|100
C|AMDL|20250723|14:44:33.626732|S|100|10.51|0|100
C|AMDL|20250723|14:44:40.076326|S|100|10.51|0|100
C|AMDL|20250723|14:44:40.076339|S|60|10.51|0|60
C|AMDL|20250723|14:44:49.294512|S|100|10.55|0|100
C|AMDL|20250723|14:45:03.651657|S|100|10.55|0|100
C|AMDL|20250723|14:45:18.710190|S|100|10.51|0|100
C|AMDL|20250723|14:45:41.114074|S|100|10.47|0|100
C|AMDL|20250723|14:45:43.068516|S|100|10.47|0|100
C|AMDL|20250723|14:45:43.068583|S|100|10.47|0|100
C|AMDL|20250723|14:46:35.644492|S|100|10.46|0|100
C|AMDL|20250723|14:54:08.528527|S|100|10.42|0|100
C|AMDL|20250723|14:54:39.522592|S|500|10.44|0|500
C|AMDL|20250723|15:07:00.028583|S|100|10.43|0|100
C|AMDL|20250723|15:09:05.066289|S|150|10.41|0|150
C|AMDL|20250723|15:15:36.977342|S|13|10.41|0|13
C|AMDL|20250723|15:16:43.833610|S|400|10.41|0|400
C|AMDL|20250723|15:44:59.433275|S|300|10.37|0|300
C|AMDL|20250723|15:49:01.366257|S|100|10.38|0|100
C|AMDL|20250723|15:52:27.764522|S|200|10.39|0|200
C|AMDL|20250723|15:52:56.381290|S|535|10.4|0|535
C|AMDL|20250723|15:53:00.050684|S|400|10.4|0|400
C|AMDL|20250723|15:54:17.759714|S|400|10.43|0|400
C|AMDL|20250723|15:54:30.084792|S|20|10.42|0|20
C|AMDL|20250723|15:54:30.084800|S|1|10.42|0|1
C|AMDL|20250723|15:54:30.100073|S|300|10.43|0|300
C|AMDL|20250723|15:54:53.211025|S|200|10.42|0|200
C|AMDL|20250723|15:55:00.069070|S|100|10.42|0|100
C|AMDL|20250723|15:56:07.763735|S|400|10.45|0|400
C|AMDL|20250723|15:56:07.763735|S|523|10.445|0|523
C|AMDL|20250723|15:56:16.064160|S|100|10.44|0|100
C|AMDL|20250723|15:56:16.065861|S|20|10.44|0|20
C|AMDL|20250723|15:56:40.111478|S|50|10.44|0|50
C|AMDL|20250723|15:59:41.075458|S|20|10.47|0|20
C|AMDL|20250723|15:59:41.729365|S|758|10.47|0|758
C|AMDY|20250723|09:45:43.091386|S|640|8.75|0|640
C|AMDY|20250723|09:45:43.091396|S|60|8.75|0|60
C|AMDY|20250723|09:45:45.562992|S|640|8.75|0|640
C|AMDY|20250723|09:45:46.087606|S|640|8.75|0|640
C|AMDY|20250723|09:53:37.731898|S|800|8.76|0|800
C|AMDY|20250723|09:53:40.701893|S|800|8.76|0|800
C|AMDY|20250723|09:59:45.156044|S|600|8.74|0|600
C|AMDY|20250723|09:59:45.156211|S|600|8.74|0|600
C|AMDY|20250723|09:59:45.169059|S|36|8.74|0|36
C|AMDY|20250723|10:10:53.141284|S|2684|8.74|0|2684
C|AMDY|20250723|10:10:53.141284|S|100|8.74|0|100
C|AMDY|20250723|10:16:54.599342|S|1|8.78|0|1
C|AMDY|20250723|10:24:43.072236|S|333|8.78|0|333
C|AMDY|20250723|10:27:00.705259|S|900|8.76|0|900
C|AMDY|20250723|10:36:27.411399|S|100|8.74|0|100
C|AMDY|20250723|11:05:10.307904|S|1100|8.77|0|1100
C|AMDY|20250723|11:32:17.373627|S|1|8.79|0|1
C|AMDY|20250723|11:36:59.072556|S|100|8.795|0|100
C|AMDY|20250723|11:43:03.244575|S|100|8.81|0|100
C|AMDY|20250723|12:28:02.489685|S|100|8.8|0|100
C|AMDY|20250723|12:46:28.795375|S|100|8.8|0|100
C|AMDY|20250723|12:50:42.193132|S|100|8.81|0|100
C|AMDY|20250723|13:08:11.105011|S|700|8.82|0|700
C|AMDY|20250723|13:08:48.991406|S|900|8.82|0|900
C|AMDY|20250723|13:08:48.991406|S|100|8.82|0|100
C|AMDY|20250723|13:37:49.572223|S|11|8.81|0|11
C|AMDY|20250723|13:41:50.518721|S|1100|8.81|0|1100
C|AMDY|20250723|13:44:50.678828|S|100|8.82|0|100
C|AMDY|20250723|13:53:48.763106|S|900|8.8|0|900
C|AMDY|20250723|13:55:49.740234|S|1000|8.8|0|1000
C|AMDY|20250723|14:05:58.812495|S|900|8.8|0|900
C|AMDY|20250723|15:05:45.622375|S|100|8.81|0|100
C|AMDY|20250723|15:46:49.881170|S|100|8.8|0|100
C|AMDY|20250723|15:52:20.010453|S|400|8.8|0|400
C|AMDY|20250723|15:52:56.934366|S|400|8.8|0|400
C|AME|20250723|10:07:29.712530|S|100|181.13|0|100
C|AME|20250723|10:07:29.712530|S|21|181.15|0|21
C|AME|20250723|10:11:02.494495|S|100|181.395|0|100
C|AME|20250723|10:36:56.379748|S|26|180.96|0|26
C|AME|20250723|11:06:56.022788|S|47|181.11|0|47
C|AME|20250723|11:08:41.715794|S|2|181.14|0|2
C|AME|20250723|11:09:10.014381|S|1|181.17|0|1
C|AME|20250723|11:13:06.766052|S|100|180.9|0|100
C|AME|20250723|11:29:28.154559|S|95|180.81|0|95
C|AME|20250723|11:37:53.256399|S|1|180.53|0|1
C|AME|20250723|12:26:46.687645|S|100|180.9|0|100
C|AME|20250723|12:35:01.092049|S|54|180.79|0|54
C|AME|20250723|12:52:47.025818|S|100|181.03|0|100
C|AME|20250723|12:52:47.025819|S|1|181.03|0|1
C|AME|20250723|12:58:03.097093|S|100|180.94|0|100
C|AME|20250723|13:07:01.888689|S|3|181.04|0|3
C|AME|20250723|13:25:05.854204|S|1|180.73|0|1
C|AME|20250723|14:08:18.483430|S|69|180.93|0|69
C|AME|20250723|14:15:02.534043|S|51|181.02|0|51
C|AME|20250723|14:15:02.534498|S|3|181.02|0|3
C|AME|20250723|14:15:02.534890|S|27|181.02|0|27
C|AME|20250723|14:20:25.179712|S|63|180.85|0|63
C|AME|20250723|14:20:34.698860|S|44|180.85|0|44
C|AME|20250723|14:25:04.894266|S|28|180.96|0|28
C|AME|20250723|14:33:24.394629|S|100|180.84|0|100
C|AME|20250723|14:56:09.610323|S|100|180.86|0|100
C|AME|20250723|15:21:38.327824|S|100|180.86|0|100
C|AME|20250723|15:31:43.437979|S|100|180.86|0|100
C|AME|20250723|15:33:44.045720|S|2|180.83|0|2
C|AME|20250723|15:33:44.045720|S|1|180.83|0|1
C|AME|20250723|15:42:00.554790|S|100|180.96|0|100
C|AME|20250723|15:43:04.589310|S|2|180.86|0|2
C|AME|20250723|15:48:17.784601|S|200|181.06|0|200
C|AME|20250723|15:48:29.688774|S|4|181.02|0|4
C|AME|20250723|15:59:42.319800|S|87|181.19|0|87
C|AME|20250723|15:59:42.320172|S|13|181.19|0|13
C|AME|20250723|15:59:57.277341|S|6|181.27|0|6
C|AME|20250723|15:59:57.977943|S|5|181.27|0|5
C|AME|20250723|15:59:57.978844|S|15|181.27|0|15
C|AME|20250723|15:59:58.002282|S|6|181.27|0|6
C|AMED|20250723|12:03:03.235299|S|100|97.9|0|100
C|AMED|20250723|12:07:01.386644|S|100|97.9|0|100
C|AMED|20250723|12:31:13.038672|S|4|97.88|0|4
C|AMED|20250723|12:31:13.039017|S|8|97.88|0|8
C|AMED|20250723|13:26:31.486577|S|40|97.89|0|40
C|AMED|20250723|13:26:39.685991|S|10|97.89|0|10
C|AMG|20250723|12:04:58.739705|S|5|210.27|0|5
C|AMG|20250723|13:38:53.248055|S|29|210.63|0|29
C|AMG|20250723|14:54:09.057069|S|1|210.61|0|1
C|AMG|20250723|15:18:32.983948|S|25|210.06|0|25
C|AMG|20250723|15:54:41.749993|S|5|210.48|0|5
C|AMG|20250723|15:59:30.374733|S|11|210.02|0|11
C|AMGN|20250723|09:31:56.758061|S|39|308.6|0|39
C|AMGN|20250723|09:32:24.807988|S|100|308.23|0|100
C|AMGN|20250723|09:32:24.808062|S|2|308.23|0|2
C|AMGN|20250723|09:32:24.897614|S|39|307.67|0|39
C|AMGN|20250723|09:32:25.134796|S|39|307.61|0|39
C|AMGN|20250723|09:32:39.279395|S|39|305.83|0|39
C|AMGN|20250723|09:32:40.528807|S|25|306.415|0|25
C|AMGN|20250723|09:38:35.132733|S|2|307.36|0|2
C|AMGN|20250723|10:49:04.081501|S|1|307.42|0|1
C|AMGN|20250723|10:49:05.122277|S|3|307.45|0|3
C|AMGN|20250723|10:55:54.611365|S|28|306.85|0|28
C|AMGN|20250723|11:10:11.119093|S|33|307.1|0|33
C|AMGN|20250723|11:15:15.110490|S|2|307.11|0|2
C|AMGN|20250723|11:16:39.757438|S|33|306.65|0|33
C|AMGN|20250723|11:39:51.225428|S|50|306.49|0|50
C|AMGN|20250723|11:39:51.225429|S|25|306.49|0|25
C|AMGN|20250723|11:46:49.808428|S|50|306.31|0|50
C|AMGN|20250723|11:50:00.115578|S|100|306.43|0|100
C|AMGN|20250723|12:08:27.006979|S|33|307.78|0|33
C|AMGN|20250723|12:12:30.148461|S|3|307.93|0|3
C|AMGN|20250723|12:23:12.706837|S|100|307.72|0|100
C|AMGN|20250723|12:24:17.144163|S|50|307.71|0|50
C|AMGN|20250723|12:45:49.916328|S|54|306.65|0|54
C|AMGN|20250723|12:45:49.916328|S|50|306.69|0|50
C|AMGN|20250723|12:45:49.916329|S|56|306.69|0|56
C|AMGN|20250723|12:45:59.013099|S|44|306.79|0|44
C|AMGN|20250723|13:10:23.114624|S|16|307.57|0|16
C|AMGN|20250723|13:13:17.605764|S|50|307.38|0|50
C|AMGN|20250723|13:46:00.706567|S|25|307.54|0|25
C|AMGN|20250723|14:03:29.403121|S|59|307.76|0|59
C|AMGN|20250723|14:15:35.181503|S|3|307.34|0|3
C|AMGN|20250723|14:19:03.048598|S|62|307.31|0|62
C|AMGN|20250723|14:52:55.861342|S|1|308.42|0|1
C|AMGN|20250723|15:54:59.041889|S|63|309.17|0|63
C|AMGN|20250723|15:55:00.005611|S|64|309.24|0|64
C|AMGN|20250723|15:56:45.022144|S|100|309.35|0|100
C|AMGN|20250723|15:59:06.580636|S|50|309.03|0|50
C|AMGN|20250723|15:59:06.580636|S|50|309.03|0|50
C|AMGN|20250723|15:59:48.463188|S|4|309.1|0|4
C|AMH|20250723|09:30:38.513040|S|75|36.79|0|75
C|AMH|20250723|09:33:11.258922|S|75|36.81|0|75
C|AMH|20250723|09:35:43.780918|S|1|36.75|0|1
C|AMH|20250723|10:03:03.246179|S|100|36.7|0|100
C|AMH|20250723|10:08:24.736871|S|75|36.765|0|75
C|AMH|20250723|10:26:40.942318|S|100|36.725|0|100
C|AMH|20250723|10:36:03.220014|S|100|36.62|0|100
C|AMH|20250723|11:13:47.576321|S|3|36.6|0|3
C|AMH|20250723|11:34:35.437995|S|100|36.615|0|100
C|AMH|20250723|12:37:54.765162|S|75|36.655|0|75
C|AMH|20250723|13:41:35.895102|S|30|36.56|0|30
C|AMH|20250723|14:04:55.435676|S|120|36.57|0|120
C|AMH|20250723|14:05:59.794432|S|100|36.57|0|100
C|AMH|20250723|14:06:03.987632|S|100|36.57|0|100
C|AMH|20250723|14:06:04.500327|S|100|36.57|0|100
C|AMH|20250723|14:36:41.256399|S|200|36.6|0|200
C|AMH|20250723|14:37:16.300739|S|100|36.6|0|100
C|AMH|20250723|14:38:59.005714|S|120|36.6|0|120
C|AMH|20250723|14:38:59.012497|S|120|36.6|0|120
C|AMH|20250723|15:00:15.399263|S|100|36.59|0|100
C|AMH|20250723|15:42:46.794819|S|17|36.59|0|17
C|AMH|20250723|15:46:07.109401|S|17|36.59|0|17
C|AMH|20250723|15:46:07.109401|S|13|36.59|0|13
C|AMH|20250723|15:47:21.388796|S|100|36.59|0|100
C|AMH|20250723|15:47:26.404692|S|10|36.59|0|10
C|AMH|20250723|15:48:48.526009|S|10|36.59|0|10
C|AMH|20250723|15:59:46.256693|S|100|36.64|0|100
C|AMH|20250723|15:59:49.082722|S|100|36.63|0|100
C|AMH|20250723|15:59:56.399318|S|100|36.62|0|100
C|AMIX|20250723|15:00:57.236577|S|100|1.42|0|100
C|AMIX|20250723|15:00:59.029417|S|100|1.415|0|100
C|AMKR|20250723|09:31:04.069143|S|5|21.57|0|5
C|AMKR|20250723|09:31:04.069255|S|95|21.57|0|95
C|AMKR|20250723|09:33:33.118771|S|5|21.48|0|5
C|AMKR|20250723|09:33:33.118833|S|5|21.48|0|5
C|AMKR|20250723|09:33:33.118888|S|5|21.48|0|5
C|AMKR|20250723|09:34:13.585413|S|5|21.5|0|5
C|AMKR|20250723|09:34:13.585490|S|5|21.5|0|5
C|AMKR|20250723|09:37:14.498849|S|5|21.355|0|5
C|AMKR|20250723|09:45:50.882584|S|5|21.26|0|5
C|AMKR|20250723|09:49:45.352855|S|5|21.22|0|5
C|AMKR|20250723|09:55:35.444617|S|2|21.24|0|2
C|AMKR|20250723|10:06:27.878658|S|4|21.33|0|4
C|AMKR|20250723|10:15:39.160573|S|5|21.39|0|5
C|AMKR|20250723|10:16:36.332208|S|5|21.39|0|5
C|AMKR|20250723|10:37:07.560161|S|46|21.325|0|46
C|AMKR|20250723|11:10:59.585942|S|100|21.43|0|100
C|AMKR|20250723|11:13:02.345622|S|5|21.42|0|5
C|AMKR|20250723|11:25:40.667376|S|100|21.435|0|100
C|AMKR|20250723|11:54:48.495165|S|3|21.48|0|3
C|AMKR|20250723|12:02:41.351392|S|20|21.48|0|20
C|AMKR|20250723|13:18:05.841526|S|4|21.395|0|4
C|AMKR|20250723|13:50:57.686946|S|5|21.42|0|5
C|AMKR|20250723|13:50:57.687017|S|5|21.42|0|5
C|AMKR|20250723|14:44:07.393051|S|200|21.45|0|200
C|AMKR|20250723|14:50:10.185158|S|1|21.46|0|1
C|AMKR|20250723|14:51:35.521934|S|1|21.45|0|1
C|AMKR|20250723|14:59:01.829728|S|1|21.46|0|1
C|AMKR|20250723|15:13:27.341379|S|1|21.48|0|1
C|AMKR|20250723|15:15:35.655346|S|1|21.455|0|1
C|AMKR|20250723|15:16:07.318257|S|23|21.45|0|23
C|AMKR|20250723|15:24:43.213149|S|194|21.45|0|194
C|AMKR|20250723|15:24:43.213155|S|90|21.45|0|90
C|AMKR|20250723|15:24:43.213278|S|216|21.45|0|216
C|AMKR|20250723|15:33:18.926757|S|5|21.485|0|5
C|AMKR|20250723|15:46:01.316768|S|5|21.46|0|5
C|AMKR|20250723|15:46:01.317701|S|14|21.46|0|14
C|AMKR|20250723|15:46:01.950279|S|11|21.46|0|11
C|AMKR|20250723|15:59:57.654182|S|50|21.53|0|50
C|AMLP|20250723|09:31:10.410947|S|1|48.63|0|1
C|AMLP|20250723|09:31:16.230755|S|1|48.63|0|1
C|AMLP|20250723|09:33:34.245927|S|8|48.69|0|8
C|AMLP|20250723|12:15:56.690185|S|156|48.7|0|156
C|AMLP|20250723|13:28:02.973498|S|100|48.74|0|100
C|AMLP|20250723|14:52:04.356046|S|100|48.75|0|100
C|AMLX|20250723|09:30:04.034130|S|100|7.75|0|100
C|AMLX|20250723|09:32:39.148100|S|10|7.91|0|10
C|AMLX|20250723|09:32:39.148165|S|10|7.91|0|10
C|AMLX|20250723|09:32:39.148223|S|10|7.91|0|10
C|AMLX|20250723|10:17:57.403544|S|100|7.97|0|100
C|AMLX|20250723|12:02:36.248788|S|100|8.655|0|100
C|AMLX|20250723|12:10:30.538282|S|90|8.63|0|90
C|AMLX|20250723|12:12:55.527933|S|100|8.57|0|100
C|AMLX|20250723|12:21:34.505271|S|100|8.57|0|100
C|AMLX|20250723|12:21:34.505279|S|8|8.57|0|8
C|AMLX|20250723|12:22:35.349598|S|90|8.575|0|90
C|AMLX|20250723|12:36:00.238758|S|100|8.49|0|100
C|AMLX|20250723|12:45:23.112073|S|38|8.45|0|38
C|AMLX|20250723|13:15:55.790835|S|110|8.28|0|110
C|AMLX|20250723|13:18:10.750586|S|110|8.265|0|110
C|AMLX|20250723|14:04:13.556421|S|5|8.32|0|5
C|AMLX|20250723|14:21:59.059223|S|71|8.45|0|71
C|AMLX|20250723|14:31:42.076598|S|120|8.44|0|120
C|AMLX|20250723|14:39:20.100062|S|120|8.44|0|120
C|AMLX|20250723|14:39:30.296695|S|6|8.43|0|6
C|AMLX|20250723|14:41:23.263716|S|27|8.43|0|27
C|AMLX|20250723|15:12:07.167785|S|13|8.4|0|13
C|AMLX|20250723|15:22:34.229244|S|100|8.34|0|100
C|AMLX|20250723|15:22:34.229263|S|9|8.34|0|9
C|AMLX|20250723|15:42:42.009857|S|180|8.39|0|180
C|AMLX|20250723|15:54:17.606560|S|7|8.4|0|7
C|AMN|20250723|10:55:20.100813|S|100|20.28|0|100
C|AMN|20250723|11:22:58.035131|S|2|20.03|0|2
C|AMN|20250723|12:23:37.103842|S|110|20.185|0|110
C|AMN|20250723|12:46:58.104670|S|5|20.2|0|5
C|AMN|20250723|13:51:03.767945|S|2|20.15|0|2
C|AMN|20250723|14:30:49.928070|S|3|20.19|0|3
C|AMN|20250723|14:31:44.264801|S|6|20.19|0|6
C|AMN|20250723|14:52:36.420225|S|120|20.105|0|120
C|AMN|20250723|15:47:24.032577|S|75|20.27|0|75
C|AMN|20250723|15:58:17.654008|S|100|20.43|0|100
C|AMN|20250723|15:58:28.334928|S|100|20.42|0|100
C|AMOD|20250723|09:32:56.201276|S|100|1.84|0|100
C|AMOD|20250723|09:34:58.510705|S|772|1.84|0|772
C|AMOD|20250723|09:34:58.510744|S|228|1.84|0|228
C|AMOD|20250723|09:35:33.183703|S|520|2|0|520
C|AMOD|20250723|09:42:06.331482|S|25|2.01|0|25
C|AMOD|20250723|09:53:17.652863|S|4|1.73|0|4
C|AMOD|20250723|09:53:42.695772|S|100|1.68|0|100
C|AMOD|20250723|10:00:23.525243|S|1|1.7|0|1
C|AMOD|20250723|10:00:23.685816|S|1|1.7|0|1
C|AMOD|20250723|10:00:42.061774|S|1473|1.7|0|1473
C|AMOD|20250723|10:00:42.061783|S|1252|1.7|0|1252
C|AMOD|20250723|10:04:59.416940|S|120|1.92|0|120
C|AMOD|20250723|10:05:00.735556|S|1600|1.92|0|1600
C|AMOD|20250723|10:05:00.843729|S|200|1.92|0|200
C|AMOD|20250723|10:05:00.844482|S|80|1.92|0|80
C|AMOD|20250723|10:10:47.927534|E|100|2.15|0|100
C|AMOD|20250723|10:10:47.927598|S|91|2.15|0|91
C|AMOD|20250723|10:10:57.356289|S|100|2.15|0|100
C|AMOD|20250723|10:12:32.746506|S|97|2.12|0|97
C|AMOD|20250723|10:16:06.623323|S|5|2.41|0|5
C|AMOD|20250723|10:23:59.978427|S|71|2.13|0|71
C|AMOD|20250723|10:28:51.364422|S|1167|2|0|1167
C|AMOD|20250723|10:28:51.364489|S|833|2|0|833
C|AMOD|20250723|10:28:51.370086|S|1000|2|0|1000
C|AMOD|20250723|11:03:20.451624|S|50|1.8|0|50
C|AMOD|20250723|11:10:26.050106|S|3|1.73|0|3
C|AMOD|20250723|11:46:06.110037|S|100|1.83|0|100
C|AMOD|20250723|11:53:54.344578|S|47|1.82|0|47
C|AMOD|20250723|11:54:01.773330|S|6|1.82|0|6
C|AMOD|20250723|11:54:09.412484|S|1|1.82|0|1
C|AMOD|20250723|11:54:19.173887|S|826|1.82|0|826
C|AMOD|20250723|12:29:58.560029|S|200|1.84|0|200
C|AMOD|20250723|12:29:58.560105|S|368|1.84|0|368
C|AMOD|20250723|12:29:58.587602|S|72|1.84|0|72
C|AMOD|20250723|12:59:44.249206|S|200|1.8|0|200
C|AMOD|20250723|12:59:44.249636|S|173|1.8|0|173
C|AMOD|20250723|13:03:50.463987|S|100|1.83|0|100
C|AMOD|20250723|13:08:10.744693|S|100|1.81|0|100
C|AMOD|20250723|13:11:38.411582|S|32|1.8|0|32
C|AMOD|20250723|13:11:39.382772|S|11|1.8|0|11
C|AMOD|20250723|13:11:54.374387|S|57|1.8|0|57
C|AMOD|20250723|13:12:54.181877|S|5000|1.77|0|5000
C|AMOD|20250723|13:13:10.796027|S|900|1.77|0|900
C|AMOD|20250723|13:13:10.798973|S|100|1.77|0|100
C|AMOD|20250723|13:13:12.212600|S|500|1.77|0|500
C|AMOD|20250723|13:13:12.212612|S|33|1.77|0|33
C|AMOD|20250723|13:24:50.937608|S|100|1.78|0|100
C|AMOD|20250723|13:24:55.222393|S|1399|1.77|0|1399
C|AMOD|20250723|13:26:25.048304|S|100|1.78|0|100
C|AMOD|20250723|13:26:25.048305|S|100|1.78|0|100
C|AMOD|20250723|13:29:44.687665|S|100|1.78|0|100
C|AMOD|20250723|13:30:12.380090|S|230|1.75|0|230
C|AMOD|20250723|13:30:12.380152|S|103|1.75|0|103
C|AMOD|20250723|13:30:12.381867|S|100|1.75|0|100
C|AMOD|20250723|13:30:12.381883|S|1104|1.75|0|1104
C|AMOD|20250723|13:30:12.381962|S|3463|1.75|0|3463
C|AMOD|20250723|13:30:13.591341|S|300|1.75|0|300
C|AMOD|20250723|13:30:17.591822|S|300|1.75|0|300
C|AMOD|20250723|13:30:17.592639|S|300|1.75|0|300
C|AMOD|20250723|13:30:18.132155|S|100|1.75|0|100
C|AMOD|20250723|14:08:34.081500|S|696|1.75|0|696
C|AMOD|20250723|14:14:23.257712|S|12|1.79|0|12
C|AMOD|20250723|14:14:23.257814|S|53|1.79|0|53
C|AMOD|20250723|14:14:23.257828|S|35|1.79|0|35
C|AMOD|20250723|15:00:23.956295|S|200|1.9|0|200
C|AMOD|20250723|15:51:10.929926|S|50|2|0|50
C|AMOD|20250723|15:51:58.658282|S|2080|1.95|0|2080
C|AMOD|20250723|15:51:58.668637|S|21|1.95|0|21
C|AMOD|20250723|15:51:58.669088|S|14|1.95|0|14
C|AMOD|20250723|15:51:58.669254|E|300|1.95|0|300
C|AMOD|20250723|15:53:06.762568|S|2829|1.95|0|2829
C|AMOD|20250723|15:53:52.981628|S|434|1.95|0|434
C|AMOD|20250723|15:53:52.981629|S|150|1.95|0|150
C|AMOD|20250723|15:53:52.981637|S|434|1.95|0|434
C|AMOD|20250723|15:53:55.060436|S|70|1.95|0|70
C|AMOD|20250723|15:54:03.825021|S|581|1.95|0|581
C|AMOD|20250723|15:54:03.826557|S|15|1.95|0|15
C|AMOD|20250723|15:54:03.827097|S|567|1.95|0|567
C|AMOD|20250723|15:54:03.827536|S|24|1.95|0|24
C|AMOD|20250723|15:54:03.828034|S|558|1.95|0|558
C|AMOD|20250723|15:54:05.479499|S|600|1.95|0|600
C|AMOD|20250723|15:54:05.479592|S|101|1.95|0|101
C|AMOD|20250723|15:54:30.694932|S|6540|1.93|0|6540
C|AMOD|20250723|15:54:34.291835|S|900|1.93|0|900
C|AMOD|20250723|15:54:34.292249|S|2660|1.93|0|2660
C|AMOD|20250723|15:54:34.292249|S|900|1.93|0|900
C|AMOD|20250723|15:54:34.292658|S|1800|1.93|0|1800
C|AMOD|20250723|15:54:42.280495|S|200|1.93|0|200
C|AMOD|20250723|15:58:38.942385|S|100|1.88|0|100
C|AMOD|20250723|15:58:45.078989|S|100|1.86|0|100
C|AMOD|20250723|15:58:54.687535|S|200|1.86|0|200
C|AMOD|20250723|15:59:10.956771|S|10|1.86|0|10
C|AMOD|20250723|15:59:17.896278|S|50|1.84|0|50
C|AMOD|20250723|15:59:17.897374|S|150|1.84|0|150
C|AMOD|20250723|15:59:22.006397|S|135|1.83|0|135
C|AMOD|20250723|15:59:25.492280|S|100|1.84|0|100
C|AMOD|20250723|15:59:25.825079|S|100|1.84|0|100
C|AMOD|20250723|15:59:35.772725|S|120|1.83|0|120
C|AMOD|20250723|15:59:41.368254|S|100|1.84|0|100
C|AMOD|20250723|15:59:50.492115|S|200|1.835|0|200
C|AMP|20250723|09:50:54.841635|S|2|537.56|0|2
C|AMP|20250723|09:54:23.052186|S|100|536.85|0|100
C|AMP|20250723|10:27:57.414003|S|2|536.99|0|2
C|AMP|20250723|10:49:05.112152|S|1|535.9|0|1
C|AMP|20250723|14:11:12.402090|S|47|536.46|0|47
C|AMP|20250723|14:12:23.037347|S|10|536.37|0|10
C|AMP|20250723|15:47:15.251725|S|2|535.41|0|2
C|AMP|20250723|15:59:15.923376|S|18|536.21|0|18
C|AMP|20250723|15:59:55.059489|S|3|536.52|0|3
C|AMPG|20250723|10:26:37.817562|S|100|2.75|0|100
C|AMPG|20250723|11:10:05.107533|S|21|2.71|0|21
C|AMPG|20250723|15:55:04.057661|S|205|2.69|0|205
C|AMPH|20250723|11:47:14.667492|S|100|22.275|0|100
C|AMPH|20250723|13:04:30.655046|S|9|22.59|0|9
C|AMPH|20250723|15:43:05.374169|S|119|22.62|0|119
C|AMPL|20250723|09:45:10.173125|S|100|12.44|0|100
C|AMPL|20250723|09:58:50.849389|S|100|12.48|0|100
C|AMPL|20250723|15:58:27.567649|S|25|12.74|0|25
C|AMPL|20250723|15:58:27.567663|S|50|12.74|0|50
C|AMPL|20250723|15:58:27.567663|S|25|12.74|0|25
C|AMPL|20250723|15:58:57.156636|S|3|12.735|0|3
C|AMPL|20250723|15:58:59.986245|S|100|12.73|0|100
C|AMPL|20250723|15:59:49.239106|S|61|12.73|0|61
C|AMPX|20250723|09:30:04.697787|S|100|8.445|0|100
C|AMPX|20250723|09:31:19.272292|S|100|8.45|0|100
C|AMPX|20250723|09:32:20.793248|S|100|8.34|0|100
C|AMPX|20250723|09:32:32.254555|S|2|8.39|0|2
C|AMPX|20250723|09:36:12.534899|S|100|8.54|0|100
C|AMPX|20250723|10:31:31.121125|S|400|8.275|0|400
C|AMPX|20250723|10:31:31.124465|S|29|8.26|0|29
C|AMPX|20250723|10:37:04.994523|S|93|8.325|0|93
C|AMPX|20250723|10:37:17.144145|S|100|8.34|0|100
C|AMPX|20250723|10:59:56.747622|S|10|8.27|0|10
C|AMPX|20250723|11:08:40.500954|S|100|8.24|0|100
C|AMPX|20250723|11:08:42.202164|S|100|8.24|0|100
C|AMPX|20250723|11:12:12.499594|S|1|8.23|0|1
C|AMPX|20250723|11:23:21.912841|S|31|8.19|0|31
C|AMPX|20250723|11:27:13.072471|S|100|8.17|0|100
C|AMPX|20250723|11:33:08.682703|S|100|8.2|0|100
C|AMPX|20250723|11:40:57.443976|S|5|8.2|0|5
C|AMPX|20250723|11:40:58.033653|S|1|8.2|0|1
C|AMPX|20250723|11:44:04.361832|S|100|8.16|0|100
C|AMPX|20250723|11:47:00.003671|S|78|8.12|0|78
C|AMPX|20250723|11:48:37.038996|S|77|8.1|0|77
C|AMPX|20250723|11:48:40.704141|S|100|8.1|0|100
C|AMPX|20250723|12:20:54.343576|S|28|8.06|0|28
C|AMPX|20250723|12:21:08.987455|S|100|8.05|0|100
C|AMPX|20250723|12:22:58.408775|S|17|8.04|0|17
C|AMPX|20250723|12:27:06.591390|S|80|8.03|0|80
C|AMPX|20250723|12:30:19.634056|S|100|8|0|100
C|AMPX|20250723|12:35:02.241211|S|100|7.965|0|100
C|AMPX|20250723|12:36:02.098461|S|100|7.94|0|100
C|AMPX|20250723|12:36:08.891204|S|100|7.955|0|100
C|AMPX|20250723|12:52:36.334197|S|72|7.99|0|72
C|AMPX|20250723|13:00:38.846098|S|100|7.96|0|100
C|AMPX|20250723|13:00:59.545468|S|100|7.97|0|100
C|AMPX|20250723|13:02:53.134092|S|69|7.96|0|69
C|AMPX|20250723|13:02:53.134882|S|31|7.96|0|31
C|AMPX|20250723|13:09:06.580517|S|100|7.91|0|100
C|AMPX|20250723|13:29:08.284465|S|30|7.84|0|30
C|AMPX|20250723|13:29:39.809757|S|15|7.84|0|15
C|AMPX|20250723|13:29:58.692930|S|10|7.87|0|10
C|AMPX|20250723|13:31:26.708173|S|126|7.855|0|126
C|AMPX|20250723|13:35:22.274914|S|20|7.89|0|20
C|AMPX|20250723|13:37:19.871432|S|2|7.89|0|2
C|AMPX|20250723|13:57:19.044776|S|6|7.87|0|6
C|AMPX|20250723|13:57:30.347976|S|100|7.88|0|100
C|AMPX|20250723|14:03:31.679709|S|93|7.85|0|93
C|AMPX|20250723|14:03:46.399234|S|100|7.85|0|100
C|AMPX|20250723|14:09:41.426267|S|100|7.88|0|100
C|AMPX|20250723|14:18:59.282040|S|1|7.92|0|1
C|AMPX|20250723|14:21:02.431911|S|1|7.91|0|1
C|AMPX|20250723|14:21:56.190955|S|1|7.91|0|1
C|AMPX|20250723|14:31:14.162542|S|74|7.92|0|74
C|AMPX|20250723|14:33:56.905436|S|100|7.9|0|100
C|AMPX|20250723|14:33:56.905436|S|59|7.9|0|59
C|AMPX|20250723|14:36:02.716896|S|67|7.92|0|67
C|AMPX|20250723|14:46:11.121713|S|30|7.88|0|30
C|AMPX|20250723|14:53:05.250607|S|43|7.91|0|43
C|AMPX|20250723|14:53:14.146885|S|100|7.91|0|100
C|AMPX|20250723|14:53:24.380772|S|100|7.91|0|100
C|AMPX|20250723|15:06:57.117237|S|26|8|0|26
C|AMPX|20250723|15:07:24.437895|S|47|8|0|47
C|AMPX|20250723|15:11:34.318385|S|10|7.98|0|10
C|AMPX|20250723|15:18:18.193797|S|13|7.975|0|13
C|AMPX|20250723|15:18:26.684059|S|13|7.975|0|13
C|AMPX|20250723|15:23:51.823759|S|158|7.965|0|158
C|AMPX|20250723|15:25:35.921013|S|10|7.98|0|10
C|AMPX|20250723|15:26:32.282584|S|100|7.96|0|100
C|AMPX|20250723|15:27:53.351424|S|100|7.97|0|100
C|AMPX|20250723|15:28:14.513397|S|100|7.98|0|100
C|AMPX|20250723|15:28:16.051020|S|100|7.98|0|100
C|AMPX|20250723|15:32:45.631164|S|158|7.965|0|158
C|AMPX|20250723|15:32:48.326275|S|142|7.965|0|142
C|AMPX|20250723|15:34:56.591481|S|11|7.98|0|11
C|AMPX|20250723|15:34:56.591481|S|89|7.98|0|89
C|AMPX|20250723|15:35:14.187491|S|12|7.98|0|12
C|AMPX|20250723|15:36:07.710693|S|158|7.985|0|158
C|AMPX|20250723|15:36:10.313077|S|158|7.985|0|158
C|AMPX|20250723|15:38:40.937934|S|29|7.98|0|29
C|AMPX|20250723|15:39:04.966440|S|7|7.96|0|7
C|AMPX|20250723|15:39:56.016708|S|100|7.97|0|100
C|AMPX|20250723|15:39:56.624725|S|100|7.97|0|100
C|AMPX|20250723|15:41:48.430419|S|84|7.99|0|84
C|AMPX|20250723|15:41:48.430651|S|84|7.99|0|84
C|AMPX|20250723|15:41:48.430651|S|16|7.99|0|16
C|AMPX|20250723|15:42:36.627870|S|6|7.98|0|6
C|AMPX|20250723|15:42:36.627870|S|8|7.98|0|8
C|AMPX|20250723|15:44:36.489984|S|100|7.98|0|100
C|AMPX|20250723|15:44:36.539027|S|100|7.98|0|100
C|AMPX|20250723|15:44:37.535612|S|100|7.98|0|100
C|AMPX|20250723|15:46:12.122598|S|34|7.98|0|34
C|AMPX|20250723|15:46:12.122598|S|100|7.98|0|100
C|AMPX|20250723|15:46:13.448393|S|65|7.98|0|65
C|AMPX|20250723|15:46:13.460486|S|35|7.98|0|35
C|AMPX|20250723|15:46:17.119828|S|100|7.98|0|100
C|AMPX|20250723|15:46:17.119828|S|100|7.98|0|100
C|AMPX|20250723|15:46:50.365910|S|100|7.98|0|100
C|AMPX|20250723|15:46:50.365910|S|85|7.98|0|85
C|AMPX|20250723|15:47:04.969940|S|100|7.98|0|100
C|AMPX|20250723|15:47:16.534062|S|100|7.98|0|100
C|AMPX|20250723|15:47:19.546988|S|100|7.98|0|100
C|AMPX|20250723|15:47:33.925557|S|100|7.98|0|100
C|AMPX|20250723|15:47:59.962093|S|36|7.975|0|36
C|AMPX|20250723|15:48:05.581956|S|100|7.98|0|100
C|AMPX|20250723|15:48:09.564512|S|100|7.98|0|100
C|AMPX|20250723|15:49:03.978378|S|100|7.97|0|100
C|AMPX|20250723|15:49:05.759317|S|100|7.98|0|100
C|AMPX|20250723|15:50:15.480413|S|28|7.965|0|28
C|AMPX|20250723|15:50:28.044389|S|2|7.97|0|2
C|AMPX|20250723|15:50:52.670281|S|100|7.96|0|100
C|AMPX|20250723|15:50:52.674095|S|100|7.96|0|100
C|AMPX|20250723|15:50:54.991036|S|198|7.955|0|198
C|AMPX|20250723|15:50:55.381169|S|198|7.955|0|198
C|AMPX|20250723|15:50:55.585256|S|198|7.955|0|198
C|AMPX|20250723|15:50:56.343431|S|198|7.955|0|198
C|AMPX|20250723|15:51:01.076105|S|28|7.96|0|28
C|AMPX|20250723|15:51:04.724221|S|248|7.955|0|248
C|AMPX|20250723|15:54:53.527541|S|8|7.98|0|8
C|AMPX|20250723|15:55:04.895600|S|100|7.98|0|100
C|AMPX|20250723|15:55:34.853490|S|200|7.97|0|200
C|AMPX|20250723|15:55:34.858416|S|18|7.97|0|18
C|AMPX|20250723|15:56:01.865345|S|100|7.98|0|100
C|AMPX|20250723|15:56:01.865345|S|100|7.98|0|100
C|AMPX|20250723|15:56:13.903074|S|100|8.01|0|100
C|AMPX|20250723|15:56:57.564779|S|87|7.97|0|87
C|AMPX|20250723|15:56:59.605643|S|1|7.975|0|1
C|AMPX|20250723|15:57:34.689582|S|100|7.99|0|100
C|AMPX|20250723|15:58:41.107839|S|100|7.99|0|100
C|AMPX|20250723|15:58:44.843226|S|14|7.98|0|14
C|AMPX|20250723|15:58:46.816229|S|14|7.99|0|14
C|AMPX|20250723|15:58:50.974067|S|100|7.99|0|100
C|AMPX|20250723|15:58:52.037627|S|14|7.99|0|14
C|AMPX|20250723|15:58:55.535684|S|28|7.98|0|28
C|AMPX|20250723|15:58:57.510024|S|14|7.99|0|14
C|AMPX|20250723|15:59:06.610077|S|100|8.01|0|100
C|AMPX|20250723|15:59:06.610078|S|100|8.01|0|100
C|AMPX|20250723|15:59:13.344304|S|59|8.01|0|59
C|AMPX|20250723|15:59:13.345678|S|100|8.01|0|100
C|AMPX|20250723|15:59:13.345678|S|100|8.01|0|100
C|AMPX|20250723|15:59:13.351670|S|4|8.01|0|4
C|AMPX|20250723|15:59:14.213313|S|16|8.015|0|16
C|AMPX|20250723|15:59:21.052241|S|100|8.01|0|100
C|AMPX|20250723|15:59:21.052241|S|19|8.01|0|19
C|AMPX|20250723|15:59:21.052241|S|18|8.01|0|18
C|AMPX|20250723|15:59:29.897860|S|200|8.025|0|200
C|AMPX|20250723|15:59:30.644632|S|100|8.02|0|100
C|AMPX|20250723|15:59:30.644633|S|100|8.02|0|100
C|AMPX|20250723|15:59:46.431216|S|15|8.03|0|15
C|AMPX|20250723|15:59:46.431216|S|100|8.03|0|100
C|AMPX|20250723|15:59:47.132041|S|75|8.03|0|75
C|AMPX|20250723|15:59:50.000830|S|1|8.03|0|1
C|AMPX|20250723|15:59:50.377413|S|28|8.02|0|28
C|AMPX|20250723|15:59:50.997166|S|45|8.03|0|45
C|AMPX|20250723|15:59:51.411862|S|42|8.03|0|42
C|AMPX|20250723|15:59:52.400985|S|100|8.02|0|100
C|AMPX|20250723|15:59:52.400985|S|38|8.02|0|38
C|AMPX|20250723|15:59:52.951968|S|12|8.03|0|12
C|AMPX|20250723|15:59:53.394469|E|6|8.02|0|6
C|AMPX|20250723|15:59:53.403876|E|2|8.02|0|2
C|AMPX|20250723|15:59:54.984068|S|66|8.03|0|66
C|AMPX|20250723|15:59:55.558651|S|34|8.03|0|34
C|AMPX|20250723|15:59:55.558651|S|19|8.03|0|19
C|AMPX|20250723|15:59:55.811690|S|33|8.03|0|33
C|AMPY|20250723|09:30:47.373189|S|100|3.91|0|100
C|AMPY|20250723|09:48:45.461246|S|100|3.795|0|100
C|AMPY|20250723|10:00:30.001865|S|71|3.85|0|71
C|AMPY|20250723|10:47:41.133283|S|102|3.895|0|102
C|AMPY|20250723|11:15:58.591952|S|80|3.96|0|80
C|AMPY|20250723|11:18:00.915414|S|80|3.93|0|80
C|AMPY|20250723|11:20:26.239620|S|20|3.92|0|20
C|AMPY|20250723|11:34:34.089282|S|54|3.9|0|54
C|AMPY|20250723|12:15:06.577668|S|128|3.875|0|128
C|AMPY|20250723|12:23:59.961289|S|64|3.88|0|64
C|AMPY|20250723|12:24:05.204712|S|54|3.88|0|54
C|AMPY|20250723|12:24:05.204776|S|36|3.88|0|36
C|AMPY|20250723|12:32:18.598526|S|42|3.89|0|42
C|AMPY|20250723|12:47:53.280942|S|45|3.84|0|45
C|AMPY|20250723|12:49:41.337538|S|54|3.85|0|54
C|AMPY|20250723|13:14:18.897084|S|45|3.84|0|45
C|AMPY|20250723|13:17:06.045367|S|45|3.845|0|45
C|AMPY|20250723|13:34:59.407255|S|45|3.84|0|45
C|AMPY|20250723|13:40:37.151199|S|45|3.83|0|45
C|AMPY|20250723|13:43:29.556460|S|45|3.83|0|45
C|AMPY|20250723|13:43:43.031436|S|10|3.83|0|10
C|AMPY|20250723|13:48:54.812047|S|45|3.83|0|45
C|AMPY|20250723|13:55:12.474199|S|45|3.815|0|45
C|AMPY|20250723|13:57:03.091577|S|45|3.81|0|45
C|AMPY|20250723|14:30:15.487393|S|16|3.83|0|16
C|AMPY|20250723|14:30:15.487910|S|4|3.83|0|4
C|AMPY|20250723|14:35:48.300477|S|100|3.85|0|100
C|AMPY|20250723|14:37:59.704054|S|100|3.86|0|100
C|AMPY|20250723|14:47:24.335362|S|98|3.85|0|98
C|AMPY|20250723|14:51:21.741349|S|100|3.85|0|100
C|AMPY|20250723|14:54:20.235670|S|45|3.85|0|45
C|AMPY|20250723|15:44:01.135128|S|12|3.825|0|12
C|AMPY|20250723|15:49:44.065616|S|12|3.85|0|12
C|AMPY|20250723|15:59:42.317699|S|300|3.85|0|300
C|AMPY|20250723|15:59:47.054589|S|100|3.84|0|100
C|AMPY|20250723|15:59:50.846060|S|11|3.845|0|11
C|AMPY|20250723|15:59:51.987967|S|100|3.845|0|100
C|AMPY|20250723|15:59:51.995561|S|200|3.845|0|200
C|AMPY|20250723|15:59:51.996084|S|37|3.845|0|37
C|AMPY|20250723|15:59:55.396262|S|17|3.84|0|17
C|AMPY|20250723|15:59:55.396263|S|54|3.84|0|54
C|AMPY|20250723|15:59:56.481558|S|8|3.84|0|8
C|AMR|20250723|09:32:10.011877|S|25|142.48|0|25
C|AMR|20250723|09:34:04.033764|S|25|142.12|0|25
C|AMR|20250723|09:35:14.404765|S|25|140.9|0|25
C|AMR|20250723|09:35:18.198708|S|25|140.9|0|25
C|AMR|20250723|09:39:01.221663|S|25|140.02|0|25
C|AMR|20250723|09:58:11.249309|S|25|139.015|0|25
C|AMR|20250723|09:59:11.582642|S|100|138.43|0|100
C|AMR|20250723|09:59:17.247849|S|25|138.43|0|25
C|AMR|20250723|10:00:05.794702|S|12|138.43|0|12
C|AMR|20250723|10:02:18.087757|S|2|137.34|0|2
C|AMR|20250723|10:03:19.048187|S|100|137.35|0|100
C|AMR|20250723|10:07:59.074579|S|25|139.87|0|25
C|AMR|20250723|10:07:59.074579|S|50|139.88|0|50
C|AMR|20250723|10:07:59.074579|S|73|139.84|0|73
C|AMR|20250723|10:07:59.074580|S|17|139.89|0|17
C|AMR|20250723|10:50:02.122900|S|10|140.4|0|10
C|AMR|20250723|10:50:11.585841|S|10|140.4|0|10
C|AMR|20250723|11:42:21.869449|S|100|139.62|0|100
C|AMR|20250723|11:42:21.870776|S|100|139.58|0|100
C|AMR|20250723|11:58:21.301711|S|25|140.32|0|25
C|AMR|20250723|12:54:07.160295|S|100|140.25|0|100
C|AMR|20250723|13:00:17.592415|S|100|139.85|0|100
C|AMR|20250723|13:02:39.086733|S|25|140.02|0|25
C|AMR|20250723|13:28:36.056467|S|100|140.36|0|100
C|AMR|20250723|15:05:00.451381|S|1|141.31|0|1
C|AMR|20250723|15:32:43.122917|S|25|139.03|0|25
C|AMR|20250723|15:36:50.557583|S|100|137.53|0|100
C|AMR|20250723|15:37:22.596416|S|11|137.72|0|11
C|AMR|20250723|15:37:22.596416|S|31|137.73|0|31
C|AMR|20250723|15:37:22.596466|S|100|137.73|0|100
C|AMR|20250723|15:37:22.596466|S|69|137.73|0|69
C|AMR|20250723|15:43:36.800976|S|100|137.35|0|100
C|AMR|20250723|15:43:54.194634|S|25|137.43|0|25
C|AMR|20250723|15:59:31.565491|S|45|136.34|0|45
C|AMRC|20250723|10:04:40.034007|S|36|19.54|0|36
C|AMRC|20250723|10:05:35.926551|S|8|19.62|0|8
C|AMRC|20250723|10:11:39.014651|S|100|19.645|0|100
C|AMRC|20250723|11:06:46.980268|S|2|19.29|0|2
C|AMRC|20250723|11:20:35.133483|S|7|19.23|0|7
C|AMRC|20250723|11:49:18.911247|S|1|19.21|0|1
C|AMRC|20250723|11:49:18.911258|S|50|19.21|0|50
C|AMRC|20250723|12:06:28.077051|S|9|19.28|0|9
C|AMRC|20250723|12:17:03.502447|S|1|19.22|0|1
C|AMRC|20250723|12:21:31.014883|S|100|19.26|0|100
C|AMRC|20250723|12:33:15.051740|S|100|19.2|0|100
C|AMRC|20250723|14:09:54.954576|S|100|19.31|0|100
C|AMRC|20250723|14:43:44.095867|S|50|19.41|0|50
C|AMRC|20250723|15:42:43.080347|S|56|19.42|0|56
C|AMRC|20250723|15:48:58.037797|S|100|19.495|0|100
C|AMRC|20250723|15:51:42.736112|S|14|19.49|0|14
C|AMRC|20250723|15:52:27.870002|S|24|19.49|0|24
C|AMRC|20250723|15:52:27.870038|S|71|19.49|0|71
C|AMRC|20250723|15:57:31.369583|S|50|19.53|0|50
C|AMRK|20250723|12:15:34.027290|S|3|22.88|0|3
C|AMRK|20250723|13:05:51.485575|S|1|22.75|0|1
C|AMRK|20250723|13:18:31.121819|S|30|22.73|0|30
C|AMRK|20250723|13:37:53.682290|S|1|22.71|0|1
C|AMRK|20250723|14:00:24.810592|S|2|22.67|0|2
C|AMRK|20250723|14:00:38.116860|S|6|22.67|0|6
C|AMRK|20250723|14:05:21.705671|S|6|22.67|0|6
C|AMRK|20250723|14:05:36.212615|S|6|22.67|0|6
C|AMRK|20250723|14:15:50.750367|S|3|22.73|0|3
C|AMRK|20250723|15:40:06.231334|S|4|22.68|0|4
C|AMRK|20250723|15:47:50.091757|S|2|22.66|0|2
C|AMRN|20250723|11:38:10.272908|S|3|15.51|0|3
C|AMRN|20250723|11:39:56.214692|S|2|15.51|0|2
C|AMRN|20250723|11:42:58.825373|S|4|15.51|0|4
C|AMRX|20250723|09:47:13.088093|S|120|7.96|0|120
C|AMRX|20250723|10:09:00.379535|S|100|8.04|0|100
C|AMRX|20250723|10:34:06.405153|S|2|8.01|0|2
C|AMRX|20250723|10:34:06.405153|S|1|8.01|0|1
C|AMRX|20250723|10:42:44.191426|S|1|8|0|1
C|AMRX|20250723|10:48:12.502540|S|100|8.02|0|100
C|AMRX|20250723|11:07:05.389175|S|100|8.02|0|100
C|AMRX|20250723|11:17:26.499900|S|48|8.015|0|48
C|AMRX|20250723|11:18:39.202733|S|13|8.03|0|13
C|AMRX|20250723|11:24:38.185543|S|5|8.02|0|5
C|AMRX|20250723|11:36:29.483700|S|32|8.01|0|32
C|AMRX|20250723|11:38:25.703325|S|32|8.01|0|32
C|AMRX|20250723|11:39:10.001634|S|32|8.01|0|32
C|AMRX|20250723|11:39:56.873100|S|4|8.01|0|4
C|AMRX|20250723|11:41:35.530670|S|32|8.01|0|32
C|AMRX|20250723|11:44:56.192006|S|1|8|0|1
C|AMRX|20250723|11:45:37.045198|S|102|7.995|0|102
C|AMRX|20250723|11:51:56.486394|S|36|8|0|36
C|AMRX|20250723|11:52:46.224424|S|36|8|0|36
C|AMRX|20250723|11:53:08.527385|S|8|8|0|8
C|AMRX|20250723|11:53:08.527385|S|28|8|0|28
C|AMRX|20250723|11:57:32.431021|S|36|8.03|0|36
C|AMRX|20250723|11:59:45.260509|S|24|8.02|0|24
C|AMRX|20250723|12:00:35.930208|S|14|8.02|0|14
C|AMRX|20250723|12:04:54.212165|S|18|8.05|0|18
C|AMRX|20250723|12:14:54.934389|S|32|8.035|0|32
C|AMRX|20250723|12:19:53.255598|S|4|8.04|0|4
C|AMRX|20250723|12:29:54.636843|S|30|8.04|0|30
C|AMRX|20250723|12:30:32.120293|S|1|8.03|0|1
C|AMRX|20250723|12:34:14.314986|S|5|8.02|0|5
C|AMRX|20250723|12:39:03.491509|S|32|8.03|0|32
C|AMRX|20250723|12:39:51.872891|S|30|8.03|0|30
C|AMRX|20250723|12:44:06.032612|S|30|8.025|0|30
C|AMRX|20250723|12:53:17.826349|S|8|8.03|0|8
C|AMRX|20250723|13:08:21.504550|S|1|8.05|0|1
C|AMRX|20250723|13:13:28.865770|S|6|8.05|0|6
C|AMRX|20250723|13:15:03.881577|S|1|8.04|0|1
C|AMRX|20250723|13:15:38.254953|S|69|8.04|0|69
C|AMRX|20250723|13:18:37.041213|S|31|8.04|0|31
C|AMRX|20250723|13:23:05.775140|S|12|8.06|0|12
C|AMRX|20250723|13:28:58.448669|S|14|8.07|0|14
C|AMRX|20250723|13:29:45.434465|S|14|8.07|0|14
C|AMRX|20250723|13:29:55.954470|S|6|8.07|0|6
C|AMRX|20250723|13:29:58.327701|S|2|8.07|0|2
C|AMRX|20250723|13:37:07.963645|S|24|8.06|0|24
C|AMRX|20250723|13:38:11.201765|S|24|8.06|0|24
C|AMRX|20250723|13:39:17.341055|S|6|8.065|0|6
C|AMRX|20250723|13:41:39.655888|S|37|8.05|0|37
C|AMRX|20250723|13:41:39.655889|S|28|8.05|0|28
C|AMRX|20250723|13:41:39.655889|S|46|8.05|0|46
C|AMRX|20250723|13:41:39.655889|S|19|8.05|0|19
C|AMRX|20250723|13:50:26.026871|S|6|8.05|0|6
C|AMRX|20250723|13:50:55.596978|S|6|8.04|0|6
C|AMRX|20250723|13:50:55.596978|S|1|8.04|0|1
C|AMRX|20250723|13:50:55.596979|S|12|8.04|0|12
C|AMRX|20250723|13:50:55.596979|S|4|8.04|0|4
C|AMRX|20250723|13:50:55.596980|S|3|8.04|0|3
C|AMRX|20250723|13:50:55.596981|S|1|8.04|0|1
C|AMRX|20250723|13:50:55.596981|S|8|8.04|0|8
C|AMRX|20250723|13:58:56.848530|S|12|8.02|0|12
C|AMRX|20250723|14:04:49.140284|S|88|8.02|0|88
C|AMRX|20250723|14:07:04.346191|S|4|8.01|0|4
C|AMRX|20250723|14:17:30.720735|S|62|8.03|0|62
C|AMRX|20250723|14:20:47.748291|S|76|8.03|0|76
C|AMRX|20250723|14:22:14.556335|S|20|8.025|0|20
C|AMRX|20250723|14:23:07.252266|S|6|8.03|0|6
C|AMRX|20250723|14:25:37.332442|S|6|8.03|0|6
C|AMRX|20250723|14:26:53.491140|S|12|8.02|0|12
C|AMRX|20250723|14:27:13.317684|S|2|8.02|0|2
C|AMRX|20250723|14:27:42.568589|S|19|8.03|0|19
C|AMRX|20250723|14:27:56.732629|S|6|8.03|0|6
C|AMRX|20250723|14:29:05.072241|S|6|8.03|0|6
C|AMRX|20250723|14:30:20.652223|S|6|8.03|0|6
C|AMRX|20250723|14:33:24.113288|S|12|8.02|0|12
C|AMRX|20250723|14:33:24.113288|S|34|8.02|0|34
C|AMRX|20250723|14:50:35.655565|S|12|8.02|0|12
C|AMRX|20250723|14:51:38.305947|S|6|8.03|0|6
C|AMRX|20250723|14:52:06.719680|S|6|8.03|0|6
C|AMRX|20250723|14:53:50.629018|S|7|8.04|0|7
C|AMRX|20250723|14:53:50.629105|S|7|8.04|0|7
C|AMRX|20250723|14:54:56.206089|S|4|8.04|0|4
C|AMRX|20250723|14:54:56.285840|S|80|8.04|0|80
C|AMRX|20250723|14:59:10.448007|S|12|8.03|0|12
C|AMRX|20250723|14:59:10.448007|S|5|8.03|0|5
C|AMRX|20250723|14:59:15.298031|S|6|8.03|0|6
C|AMRX|20250723|15:02:05.528745|S|11|8.04|0|11
C|AMRX|20250723|15:04:01.763315|S|11|8.04|0|11
C|AMRX|20250723|15:04:59.203640|S|100|8.035|0|100
C|AMRX|20250723|15:05:45.705836|S|12|8.03|0|12
C|AMRX|20250723|15:06:07.816697|S|100|8.035|0|100
C|AMRX|20250723|15:06:16.358044|S|100|8.035|0|100
C|AMRX|20250723|15:06:51.626930|S|100|8.04|0|100
C|AMRX|20250723|15:11:34.787652|S|8|8.03|0|8
C|AMRX|20250723|15:14:20.008117|S|19|8.02|0|19
C|AMRX|20250723|15:14:20.008117|S|100|8.02|0|100
C|AMRX|20250723|15:14:20.008117|S|40|8.02|0|40
C|AMRX|20250723|15:15:46.858862|S|6|8.03|0|6
C|AMRX|20250723|15:16:29.512436|S|100|8.04|0|100
C|AMRX|20250723|15:16:29.512436|S|100|8.04|0|100
C|AMRX|20250723|15:19:15.484609|S|100|8.05|0|100
C|AMRX|20250723|15:19:15.485070|S|100|8.05|0|100
C|AMRX|20250723|15:19:15.761845|S|100|8.05|0|100
C|AMRX|20250723|15:19:52.378191|S|100|8.05|0|100
C|AMRX|20250723|15:22:43.361184|S|12|8.05|0|12
C|AMRX|20250723|15:24:36.599411|S|8|8.05|0|8
C|AMRX|20250723|15:30:06.625981|S|8|8.05|0|8
C|AMRX|20250723|15:30:17.547562|S|7|8.06|0|7
C|AMRX|20250723|15:30:35.676567|S|1|8.06|0|1
C|AMRX|20250723|15:31:18.307966|S|4|8.06|0|4
C|AMRX|20250723|15:31:18.529871|S|13|8.06|0|13
C|AMRX|20250723|15:32:57.150522|S|5|8.08|0|5
C|AMRX|20250723|15:32:58.240792|S|297|8.075|0|297
C|AMRX|20250723|15:35:20.938327|S|25|8.07|0|25
C|AMRX|20250723|15:37:20.171829|S|14|8.08|0|14
C|AMRX|20250723|15:39:42.416007|S|51|8.08|0|51
C|AMRX|20250723|15:41:16.824692|S|11|8.07|0|11
C|AMRX|20250723|15:43:33.257590|S|2|8.07|0|2
C|AMRX|20250723|15:43:33.270177|S|9|8.07|0|9
C|AMRX|20250723|15:50:00.387580|S|5|8.07|0|5
C|AMRX|20250723|15:50:39.368418|S|200|8.08|0|200
C|AMRX|20250723|15:54:19.841112|S|7|8.07|0|7
C|AMRX|20250723|15:54:34.592715|S|5|8.07|0|5
C|AMRX|20250723|15:54:50.104381|S|300|8.07|0|300
C|AMRX|20250723|15:54:50.487920|S|200|8.08|0|200
C|AMRX|20250723|15:54:50.491669|S|200|8.08|0|200
C|AMRX|20250723|15:55:04.415697|S|100|8.08|0|100
C|AMRX|20250723|15:56:54.174836|S|1|8.08|0|1
C|AMRX|20250723|15:56:54.181690|S|84|8.08|0|84
C|AMRX|20250723|15:59:51.579174|S|458|8.085|0|458
C|AMRX|20250723|15:59:51.579174|S|100|8.09|0|100
C|AMRX|20250723|15:59:51.579175|S|120|8.09|0|120
C|AMRX|20250723|15:59:52.003611|S|13|8.085|0|13
C|AMRX|20250723|15:59:54.107067|S|12|8.07|0|12
C|AMRX|20250723|15:59:54.710946|S|13|8.07|0|13
C|AMRX|20250723|15:59:54.710946|S|58|8.075|0|58
C|AMRZ|20250723|09:58:39.923927|S|100|50.38|0|100
C|AMRZ|20250723|09:58:40.004531|S|50|50.395|0|50
C|AMRZ|20250723|10:06:49.600873|S|100|50.465|0|100
C|AMRZ|20250723|10:18:10.844892|S|50|50.385|0|50
C|AMRZ|20250723|10:22:58.451275|S|50|50.375|0|50
C|AMRZ|20250723|10:29:44.670945|S|50|50.41|0|50
C|AMRZ|20250723|10:49:11.894459|S|50|50.525|0|50
C|AMRZ|20250723|12:18:49.606491|S|100|51.23|0|100
C|AMRZ|20250723|13:29:40.319773|S|128|51.41|0|128
C|AMRZ|20250723|14:09:45.191127|S|30|51.46|0|30
C|AMRZ|20250723|14:33:26.528701|S|120|51.455|0|120
C|AMRZ|20250723|14:34:28.760110|S|100|51.44|0|100
C|AMRZ|20250723|14:42:28.843959|S|27|51.405|0|27
C|AMRZ|20250723|14:42:28.843996|S|93|51.405|0|93
C|AMRZ|20250723|15:02:29.873615|S|96|51.56|0|96
C|AMRZ|20250723|15:02:29.991499|S|96|51.565|0|96
C|AMRZ|20250723|15:14:43.100880|S|140|51.7|0|140
C|AMRZ|20250723|15:58:18.082907|S|100|51.54|0|100
C|AMRZ|20250723|15:58:23.107926|S|97|51.535|0|97
C|AMRZ|20250723|15:58:24.134943|S|97|51.535|0|97
C|AMRZ|20250723|15:58:25.789048|S|97|51.535|0|97
C|AMRZ|20250723|15:58:26.840600|S|97|51.535|0|97
C|AMRZ|20250723|15:58:27.842780|S|97|51.535|0|97
C|AMRZ|20250723|15:58:28.844979|S|97|51.535|0|97
C|AMRZ|20250723|15:58:31.394308|S|97|51.535|0|97
C|AMRZ|20250723|15:59:46.863372|S|100|51.455|0|100
C|AMRZ|20250723|15:59:48.148199|S|15|51.47|0|15
C|AMSC|20250723|10:06:18.694386|S|100|42.38|0|100
C|AMSC|20250723|10:06:18.695380|S|85|42.37|0|85
C|AMSC|20250723|10:14:09.984622|S|15|42.39|0|15
C|AMSC|20250723|10:15:50.005562|S|1|42.51|0|1
C|AMSC|20250723|10:34:17.717110|S|50|42.21|0|50
C|AMSC|20250723|10:50:06.975179|S|100|42.52|0|100
C|AMSC|20250723|11:10:44.309561|S|24|43.12|0|24
C|AMSC|20250723|11:20:53.620860|S|2|42.83|0|2
C|AMSC|20250723|11:20:53.620984|S|3|42.84|0|3
C|AMSC|20250723|12:09:46.025898|S|25|42.67|0|25
C|AMSC|20250723|13:25:12.256097|S|4|42.06|0|4
C|AMSC|20250723|14:26:27.065581|S|8|42.53|0|8
C|AMSC|20250723|14:26:33.112383|S|1|42.53|0|1
C|AMSC|20250723|15:49:06.565251|S|50|42.94|0|50
C|AMSC|20250723|15:49:06.739326|S|1|42.94|0|1
C|AMSC|20250723|15:58:33.307877|S|50|42.73|0|50
C|AMT|20250723|09:30:10.187179|S|38|231.965|0|38
C|AMT|20250723|09:30:55.024620|S|4|232.2|0|4
C|AMT|20250723|09:40:05.158652|S|37|230.75|0|37
C|AMT|20250723|09:51:42.620898|S|1|232.17|0|1
C|AMT|20250723|09:51:44.665848|S|1|232.14|0|1
C|AMT|20250723|09:51:45.038285|S|3|232.14|0|3
C|AMT|20250723|09:55:07.678981|S|1|232.15|0|1
C|AMT|20250723|09:55:12.064408|S|15|232.21|0|15
C|AMT|20250723|09:55:12.064949|S|4|232.18|0|4
C|AMT|20250723|10:03:21.132459|S|27|231.9|0|27
C|AMT|20250723|10:03:44.350650|S|21|231.89|0|21
C|AMT|20250723|10:07:06.239439|S|100|231.64|0|100
C|AMT|20250723|10:08:31.515147|S|38|231.47|0|38
C|AMT|20250723|10:14:09.164610|S|100|232.26|0|100
C|AMT|20250723|10:15:01.038920|S|21|232.26|0|21
C|AMT|20250723|10:21:31.842471|S|87|232.37|0|87
C|AMT|20250723|10:30:01.692911|S|67|231.28|0|67
C|AMT|20250723|10:35:08.194107|S|100|231.74|0|100
C|AMT|20250723|10:37:20.326410|S|22|231.39|0|22
C|AMT|20250723|10:38:26.243811|S|100|231.74|0|100
C|AMT|20250723|10:41:22.167542|S|100|231.73|0|100
C|AMT|20250723|11:00:22.344610|S|15|231.55|0|15
C|AMT|20250723|11:00:24.330342|S|15|231.35|0|15
C|AMT|20250723|11:19:27.172294|S|21|231.14|0|21
C|AMT|20250723|11:37:55.870422|S|4|232.07|0|4
C|AMT|20250723|12:07:03.679399|S|44|232.18|0|44
C|AMT|20250723|12:15:36.518363|S|100|231.85|0|100
C|AMT|20250723|12:26:24.080443|S|43|231.33|0|43
C|AMT|20250723|12:26:24.080803|S|57|231.33|0|57
C|AMT|20250723|12:26:24.080804|S|27|231.34|0|27
C|AMT|20250723|12:45:58.800181|S|87|231.59|0|87
C|AMT|20250723|13:05:05.006568|S|3|231.15|0|3
C|AMT|20250723|13:58:19.117215|S|38|230.11|0|38
C|AMT|20250723|14:24:04.846663|S|1|230.17|0|1
C|AMT|20250723|14:36:44.713943|S|100|230.03|0|100
C|AMT|20250723|14:37:52.823897|S|11|230.03|0|11
C|AMT|20250723|14:40:58.035629|S|1|230.14|0|1
C|AMT|20250723|15:02:47.020522|S|2|229.89|0|2
C|AMT|20250723|15:02:47.021306|S|5|229.89|0|5
C|AMT|20250723|15:02:47.022791|S|4|229.89|0|4
C|AMT|20250723|15:12:41.151610|S|100|229.87|0|100
C|AMT|20250723|15:12:41.151611|S|74|229.87|0|74
C|AMT|20250723|15:26:25.162698|S|38|229.99|0|38
C|AMT|20250723|15:39:04.497378|S|1|230.36|0|1
C|AMT|20250723|15:50:42.939995|S|100|230.37|0|100
C|AMT|20250723|15:52:52.694362|S|1|230.61|0|1
C|AMT|20250723|15:53:05.867786|S|1|230.53|0|1
C|AMT|20250723|15:56:42.276119|S|100|230.5|0|100
C|AMT|20250723|15:56:42.276149|S|100|230.51|0|100
C|AMT|20250723|15:58:52.416719|S|100|230.32|0|100
C|AMT|20250723|15:58:52.417264|S|100|230.32|0|100
C|AMT|20250723|15:59:18.522624|S|100|230.3|0|100
C|AMT|20250723|15:59:27.123897|S|10|230.26|0|10
C|AMT|20250723|15:59:36.513833|S|100|230.25|0|100
C|AMT|20250723|15:59:49.096057|S|1|230.15|0|1
C|AMT|20250723|15:59:49.535652|S|100|230.09|0|100
C|AMT|20250723|15:59:49.535652|S|100|230.1|0|100
C|AMT|20250723|15:59:49.535652|S|100|230.09|0|100
C|AMT|20250723|15:59:49.536838|S|38|230.07|0|38
C|AMT|20250723|15:59:49.536928|S|38|230.07|0|38
C|AMTB|20250723|13:29:41.009631|S|110|19.955|0|110
C|AMTB|20250723|14:37:31.867668|S|96|20|0|96
C|AMTB|20250723|15:41:39.072233|S|31|20.08|0|31
C|AMTB|20250723|15:45:08.343474|S|31|20.08|0|31
C|AMTM|20250723|10:02:29.840375|S|100|25.265|0|100
C|AMTM|20250723|10:14:00.076406|S|138|25.32|0|138
C|AMTM|20250723|10:14:12.727370|S|17|25.29|0|17
C|AMTM|20250723|10:16:39.998056|S|100|25.34|0|100
C|AMTM|20250723|10:23:08.706199|S|100|25.38|0|100
C|AMTM|20250723|10:29:51.772091|S|100|25.355|0|100
C|AMTM|20250723|10:44:28.051744|S|134|25.32|0|134
C|AMTM|20250723|10:55:53.969923|S|100|25.28|0|100
C|AMTM|20250723|10:58:35.015879|S|100|25.23|0|100
C|AMTM|20250723|10:58:35.015879|S|12|25.235|0|12
C|AMTM|20250723|10:58:59.774071|S|108|25.225|0|108
C|AMTM|20250723|11:13:50.797663|S|100|25.19|0|100
C|AMTM|20250723|11:14:45.668242|S|100|25.18|0|100
C|AMTM|20250723|13:26:12.628618|S|100|25.23|0|100
C|AMTM|20250723|14:38:14.044305|S|100|25.33|0|100
C|AMTM|20250723|15:20:26.091823|S|1|25.31|0|1
C|AMTM|20250723|15:28:58.294212|S|200|25.355|0|200
C|AMTM|20250723|15:47:00.492424|S|100|25.39|0|100
C|AMTX|20250723|12:11:38.313952|S|41|3.26|0|41
C|AMTX|20250723|12:22:18.972687|S|110|3.295|0|110
C|AMTX|20250723|12:40:58.539926|S|52|3.29|0|52
C|AMTX|20250723|13:10:27.245175|S|36|3.26|0|36
C|AMTX|20250723|13:10:27.245346|S|64|3.26|0|64
C|AMTX|20250723|13:27:53.651989|S|100|3.22|0|100
C|AMTX|20250723|13:51:04.268479|S|39|3.28|0|39
C|AMTX|20250723|13:51:23.105671|S|78|3.27|0|78
C|AMTX|20250723|14:24:20.538160|S|78|3.31|0|78
C|AMTX|20250723|14:52:11.471831|S|1|3.29|0|1
C|AMTX|20250723|14:52:11.472065|S|35|3.29|0|35
C|AMTX|20250723|15:28:04.202686|S|11|3.32|0|11
C|AMTX|20250723|15:39:51.786746|S|126|3.305|0|126
C|AMTX|20250723|15:59:45.355204|S|158|3.295|0|158
C|AMTX|20250723|15:59:51.920563|S|100|3.3|0|100
C|AMUU|20250723|14:38:04.795761|S|100|41.31|0|100
C|AMUU|20250723|14:38:04.795762|S|100|41.31|0|100
C|AMUU|20250723|14:44:26.260080|S|90|41.44|0|90
C|AMUU|20250723|14:44:26.260525|S|6|41.44|0|6
C|AMWD|20250723|15:56:47.955398|S|66|56.02|0|66
C|AMWL|20250723|11:17:02.212494|S|21|8.5|0|21
C|AMWL|20250723|13:14:34.414864|S|100|8.5|0|100
C|AMWL|20250723|13:15:09.376209|S|100|8.5|0|100
C|AMWL|20250723|13:15:17.965803|S|100|8.5|0|100
C|AMWL|20250723|15:56:25.464256|S|200|8.63|0|200
C|AMX|20250723|09:35:37.469462|S|300|17.38|0|300
C|AMX|20250723|09:56:54.174690|S|100|17.49|0|100
C|AMX|20250723|09:56:56.918631|S|100|17.49|0|100
C|AMX|20250723|09:56:57.755701|S|300|17.52|0|300
C|AMX|20250723|10:03:22.472645|S|300|17.59|0|300
C|AMX|20250723|10:05:04.694925|S|1|17.72|0|1
C|AMX|20250723|10:05:06.776826|S|100|17.72|0|100
C|AMX|20250723|10:06:34.175977|S|4|17.84|0|4
C|AMX|20250723|10:06:34.175977|S|3|17.84|0|3
C|AMX|20250723|10:18:02.748782|S|100|17.58|0|100
C|AMX|20250723|10:29:32.472626|S|30|17.65|0|30
C|AMX|20250723|10:31:09.547523|S|100|17.75|0|100
C|AMX|20250723|10:33:57.196514|E|1|17.73|0|1
C|AMX|20250723|10:33:57.196515|E|1|17.73|0|1
C|AMX|20250723|10:35:08.995380|E|1|17.71|0|1
C|AMX|20250723|10:40:02.441540|S|100|17.75|0|100
C|AMX|20250723|10:46:51.182857|S|100|17.745|0|100
C|AMX|20250723|10:46:51.183613|S|1|17.745|0|1
C|AMX|20250723|10:46:51.183614|S|4|17.75|0|4
C|AMX|20250723|10:46:52.829533|S|100|17.745|0|100
C|AMX|20250723|10:46:52.829533|S|100|17.74|0|100
C|AMX|20250723|11:04:06.821509|S|5|17.71|0|5
C|AMX|20250723|11:26:03.153756|S|1|17.74|0|1
C|AMX|20250723|11:27:20.795866|S|100|17.76|0|100
C|AMX|20250723|11:27:20.795866|S|100|17.76|0|100
C|AMX|20250723|11:27:20.796110|S|126|17.75|0|126
C|AMX|20250723|11:33:47.710111|S|100|17.73|0|100
C|AMX|20250723|11:42:40.919728|S|99|17.72|0|99
C|AMX|20250723|11:42:57.859504|S|1|17.72|0|1
C|AMX|20250723|11:42:57.859505|S|2|17.72|0|2
C|AMX|20250723|11:43:43.296515|S|99|17.72|0|99
C|AMX|20250723|11:44:57.828431|S|1|17.72|0|1
C|AMX|20250723|11:44:57.828431|S|1|17.72|0|1
C|AMX|20250723|11:49:14.477243|S|47|17.75|0|47
C|AMX|20250723|12:29:09.270245|S|38|17.76|0|38
C|AMX|20250723|12:30:20.470019|S|100|17.76|0|100
C|AMX|20250723|12:48:12.104312|S|5|17.75|0|5
C|AMX|20250723|12:54:13.280210|S|100|17.76|0|100
C|AMX|20250723|12:54:24.736448|S|300|17.77|0|300
C|AMX|20250723|12:57:24.951787|S|100|17.76|0|100
C|AMX|20250723|13:11:26.303434|S|14|17.76|0|14
C|AMX|20250723|13:13:56.972496|S|1|17.77|0|1
C|AMX|20250723|13:23:19.224924|S|10|17.77|0|10
C|AMX|20250723|13:23:19.224924|S|4|17.77|0|4
C|AMX|20250723|13:40:11.934586|S|100|17.79|0|100
C|AMX|20250723|13:42:55.095547|E|84|17.79|0|84
C|AMX|20250723|13:42:56.988279|S|84|17.79|0|84
C|AMX|20250723|13:46:44.105986|S|100|17.78|0|100
C|AMX|20250723|14:03:20.486106|S|32|17.79|0|32
C|AMX|20250723|14:19:44.368534|S|7|17.8|0|7
C|AMX|20250723|14:24:14.192081|S|100|17.83|0|100
C|AMX|20250723|14:24:14.192082|S|67|17.83|0|67
C|AMX|20250723|14:27:52.438476|S|3|17.83|0|3
C|AMX|20250723|14:39:19.063617|S|100|17.83|0|100
C|AMX|20250723|14:54:20.245751|S|100|17.805|0|100
C|AMX|20250723|14:54:59.864205|S|100|17.81|0|100
C|AMX|20250723|14:55:42.102798|S|56|17.81|0|56
C|AMX|20250723|14:55:42.102799|S|44|17.81|0|44
C|AMX|20250723|14:56:23.765876|S|100|17.81|0|100
C|AMX|20250723|14:56:23.766803|S|100|17.81|0|100
C|AMX|20250723|14:56:50.887584|S|100|17.81|0|100
C|AMX|20250723|14:56:50.887584|S|100|17.81|0|100
C|AMX|20250723|15:09:09.010119|S|76|17.8|0|76
C|AMX|20250723|15:12:41.983463|S|100|17.78|0|100
C|AMX|20250723|15:12:41.983463|S|100|17.78|0|100
C|AMX|20250723|15:12:44.020680|S|100|17.78|0|100
C|AMX|20250723|15:12:44.020680|S|100|17.78|0|100
C|AMX|20250723|15:22:43.681847|S|89|17.83|0|89
C|AMX|20250723|15:22:43.681847|S|100|17.83|0|100
C|AMX|20250723|15:32:10.815392|E|100|17.82|0|100
C|AMX|20250723|15:32:10.815392|E|90|17.82|0|90
C|AMX|20250723|15:34:00.180937|E|5|17.82|0|5
C|AMX|20250723|15:34:29.813463|E|51|17.82|0|51
C|AMX|20250723|15:34:36.548914|E|51|17.82|0|51
C|AMX|20250723|15:34:36.548914|E|149|17.82|0|149
C|AMX|20250723|15:34:42.470435|E|51|17.82|0|51
C|AMX|20250723|15:35:52.505415|S|100|17.85|0|100
C|AMX|20250723|15:39:32.028100|S|86|17.85|0|86
C|AMX|20250723|15:43:03.192696|S|100|17.88|0|100
C|AMX|20250723|15:43:03.192696|S|100|17.88|0|100
C|AMX|20250723|15:43:03.192696|S|100|17.88|0|100
C|AMX|20250723|15:43:07.871966|S|110|17.88|0|110
C|AMX|20250723|15:45:48.603411|S|194|17.86|0|194
C|AMX|20250723|15:45:48.603999|S|100|17.87|0|100
C|AMX|20250723|15:50:54.425481|S|165|17.86|0|165
C|AMX|20250723|15:50:54.425482|S|100|17.86|0|100
C|AMX|20250723|15:53:18.766537|S|100|17.86|0|100
C|AMX|20250723|15:53:18.767109|S|35|17.86|0|35
C|AMX|20250723|15:55:08.219153|S|100|17.86|0|100
C|AMX|20250723|15:59:39.069776|S|5|17.92|0|5
C|AMX|20250723|15:59:46.629080|S|28|17.92|0|28
C|AMX|20250723|15:59:47.129943|S|100|17.92|0|100
C|AMX|20250723|15:59:47.553024|S|272|17.92|0|272
C|AMX|20250723|15:59:47.553024|S|128|17.92|0|128
C|AMX|20250723|15:59:54.149093|S|57|17.93|0|57
C|AMX|20250723|15:59:56.600591|S|9|17.925|0|9
C|AMX|20250723|15:59:56.691491|S|42|17.925|0|42
C|AMX|20250723|15:59:56.701094|S|83|17.925|0|83
C|AMZD|20250723|09:56:16.001759|S|800|10.53|0|800
C|AMZD|20250723|14:28:00.630543|S|400|10.53|0|400
C|AMZD|20250723|15:17:49.819363|S|1|10.54|0|1
C|AMZE|20250723|15:07:58.110920|S|99|5.87|0|99
C|AMZE|20250723|15:07:58.111455|S|99|5.86|0|99
C|AMZN|20250723|09:30:00.332112|S|200|228.55|0|200
C|AMZN|20250723|09:30:00.332112|S|100|228.59|0|100
C|AMZN|20250723|09:30:00.486869|S|99|228.555|0|99
C|AMZN|20250723|09:30:01.327580|S|100|228.555|0|100
C|AMZN|20250723|09:30:03.195748|S|100|228.28|0|100
C|AMZN|20250723|09:30:03.364846|S|3|228.305|0|3
C|AMZN|20250723|09:30:05.482307|S|100|228.3|0|100
C|AMZN|20250723|09:30:05.562291|S|50|228.3|0|50
C|AMZN|20250723|09:30:07.421343|E|1|228.11|0|1
C|AMZN|20250723|09:30:08.784652|S|100|228.13|0|100
C|AMZN|20250723|09:30:18.393895|S|100|228.6|0|100
C|AMZN|20250723|09:30:30.938461|S|100|228.53|0|100
C|AMZN|20250723|09:30:41.890708|S|100|228.72|0|100
C|AMZN|20250723|09:31:08.705018|S|100|228.15|0|100
C|AMZN|20250723|09:31:23.969872|S|1|228.14|0|1
C|AMZN|20250723|09:33:49.513922|S|7|228.53|0|7
C|AMZN|20250723|09:33:52.809608|S|100|228.47|0|100
C|AMZN|20250723|09:40:43.820449|S|16|228.45|0|16
C|AMZN|20250723|09:45:07.504589|S|100|228.01|0|100
C|AMZN|20250723|09:46:35.031159|S|6|227.74|0|6
C|AMZN|20250723|09:52:00.017200|S|89|228.545|0|89
C|AMZN|20250723|09:54:37.767377|S|18|228.51|0|18
C|AMZN|20250723|10:01:17.027550|S|15|228.375|0|15
C|AMZN|20250723|10:03:45.499003|S|14|228.34|0|14
C|AMZN|20250723|10:03:45.523241|S|2|228.33|0|2
C|AMZN|20250723|10:03:45.748025|S|3|228.33|0|3
C|AMZN|20250723|10:03:56.354061|S|186|228.34|0|186
C|AMZN|20250723|10:25:30.161669|S|100|228.17|0|100
C|AMZN|20250723|10:25:36.524557|S|5|228.13|0|5
C|AMZN|20250723|10:29:15.891319|S|5|227.92|0|5
C|AMZN|20250723|10:29:28.105023|S|100|227.91|0|100
C|AMZN|20250723|10:44:45.437079|S|97|227.85|0|97
C|AMZN|20250723|10:44:46.726348|S|100|227.79|0|100
C|AMZN|20250723|10:54:04.119451|S|60|227.815|0|60
C|AMZN|20250723|10:54:29.845378|S|100|227.75|0|100
C|AMZN|20250723|11:05:58.439490|S|100|227.505|0|100
C|AMZN|20250723|11:09:20.660944|S|1|227.565|0|1
C|AMZN|20250723|11:15:15.714330|S|1|227.19|0|1
C|AMZN|20250723|11:20:04.200295|S|100|227.435|0|100
C|AMZN|20250723|11:20:07.985149|S|1|227.42|0|1
C|AMZN|20250723|11:34:56.355420|S|9|227.37|0|9
C|AMZN|20250723|11:46:02.659058|S|12|227.31|0|12
C|AMZN|20250723|11:54:30.253807|S|100|227.99|0|100
C|AMZN|20250723|11:54:30.253891|S|100|227.99|0|100
C|AMZN|20250723|11:55:39.761509|S|10|228.08|0|10
C|AMZN|20250723|11:58:00.459297|S|118|228.02|0|118
C|AMZN|20250723|11:58:00.459621|S|32|228.02|0|32
C|AMZN|20250723|11:58:39.745257|S|12|227.935|0|12
C|AMZN|20250723|12:08:13.502353|S|32|227.87|0|32
C|AMZN|20250723|12:25:43.188549|S|100|227.56|0|100
C|AMZN|20250723|12:43:34.590760|S|2|227.93|0|2
C|AMZN|20250723|12:43:34.590777|S|3|227.93|0|3
C|AMZN|20250723|12:52:56.925706|S|1|228.05|0|1
C|AMZN|20250723|12:56:38.313861|S|300|228.14|0|300
C|AMZN|20250723|12:56:39.763380|S|300|228.14|0|300
C|AMZN|20250723|12:56:47.724559|S|52|228.14|0|52
C|AMZN|20250723|12:56:48.271008|S|100|228.135|0|100
C|AMZN|20250723|13:01:53.575457|S|11|228.09|0|11
C|AMZN|20250723|13:10:02.184977|S|78|227.895|0|78
C|AMZN|20250723|13:16:47.863960|S|13|228.05|0|13
C|AMZN|20250723|13:28:39.254731|S|100|228.32|0|100
C|AMZN|20250723|13:30:43.462434|S|12|228.33|0|12
C|AMZN|20250723|13:48:15.170399|S|1|228.4|0|1
C|AMZN|20250723|13:48:17.052909|S|5|228.405|0|5
C|AMZN|20250723|13:48:19.028786|S|1|228.4|0|1
C|AMZN|20250723|13:52:30.442540|S|120|228.29|0|120
C|AMZN|20250723|13:59:35.211064|S|8|228.34|0|8
C|AMZN|20250723|14:08:32.072493|S|12|228.345|0|12
C|AMZN|20250723|14:12:05.431561|S|10|228.385|0|10
C|AMZN|20250723|14:15:15.455379|S|100|228.4|0|100
C|AMZN|20250723|14:15:15.456613|S|20|228.4|0|20
C|AMZN|20250723|14:22:07.788127|S|2|228.39|0|2
C|AMZN|20250723|14:23:00.250945|S|3|228.41|0|3
C|AMZN|20250723|14:27:28.464606|S|100|228.47|0|100
C|AMZN|20250723|14:27:35.120304|S|100|228.46|0|100
C|AMZN|20250723|14:28:00.880592|S|100|228.445|0|100
C|AMZN|20250723|14:28:35.547719|S|100|228.465|0|100
C|AMZN|20250723|14:28:35.551110|S|100|228.46|0|100
C|AMZN|20250723|14:28:47.632407|S|27|228.46|0|27
C|AMZN|20250723|14:34:01.296391|S|100|228.48|0|100
C|AMZN|20250723|14:38:04.841632|S|100|228.46|0|100
C|AMZN|20250723|14:45:38.893572|S|1|228.34|0|1
C|AMZN|20250723|15:08:06.032077|S|100|228.385|0|100
C|AMZN|20250723|15:13:11.153945|S|20|228.28|0|20
C|AMZN|20250723|15:19:42.924475|S|1|228.33|0|1
C|AMZN|20250723|15:22:31.596973|S|100|228.265|0|100
C|AMZN|20250723|15:31:23.229160|S|30|228|0|30
C|AMZN|20250723|15:39:03.001668|S|100|228.025|0|100
C|AMZN|20250723|15:40:46.150176|S|10|227.97|0|10
C|AMZN|20250723|15:43:31.286171|S|10|227.94|0|10
C|AMZN|20250723|15:47:22.833788|S|30|227.97|0|30
C|AMZN|20250723|15:54:40.018420|S|100|228|0|100
C|AMZN|20250723|15:55:00.055828|S|100|228.02|0|100
C|AMZN|20250723|15:55:00.055886|S|90|228.02|0|90
C|AMZN|20250723|15:55:39.373727|S|100|228.13|0|100
C|AMZN|20250723|15:56:16.164564|S|150|228.12|0|150
C|AMZN|20250723|15:57:45.521917|S|9|228.07|0|9
C|AMZN|20250723|15:58:27.752507|S|7|227.97|0|7
C|AMZN|20250723|15:59:04.210285|S|100|228.01|0|100
C|AMZN|20250723|15:59:12.430743|S|100|228|0|100
C|AMZN|20250723|15:59:16.546045|S|100|227.985|0|100
C|AMZN|20250723|15:59:35.278938|S|6|228.15|0|6
C|AMZN|20250723|15:59:45.140206|S|100|228.17|0|100
C|AMZN|20250723|15:59:58.134376|S|100|228.26|0|100
C|AMZU|20250723|09:30:04.847755|S|26|39.42|0|26
C|AMZU|20250723|09:30:59.243722|S|6|39.38|0|6
C|AMZU|20250723|09:30:59.243758|S|6|39.38|0|6
C|AMZU|20250723|09:32:52.922999|S|37|39.49|0|37
C|AMZU|20250723|09:32:52.923007|S|18|39.49|0|18
C|AMZU|20250723|09:35:28.376784|S|500|39.42|0|500
C|AMZU|20250723|09:42:28.306427|S|500|39.28|0|500
C|AMZU|20250723|09:48:25.926844|S|100|39.31|0|100
C|AMZU|20250723|09:48:25.926865|S|100|39.31|0|100
C|AMZU|20250723|09:54:30.814221|S|125|39.45|0|125
C|AMZU|20250723|09:54:30.814222|S|125|39.45|0|125
C|AMZU|20250723|09:56:16.008177|S|500|39.42|0|500
C|AMZU|20250723|11:16:37.969153|S|2|39.05|0|2
C|AMZU|20250723|11:17:55.718694|S|190|39.05|0|190
C|AMZU|20250723|12:15:07.265011|S|500|39.2|0|500
C|AMZU|20250723|14:22:14.742300|S|300|39.43|0|300
C|AMZU|20250723|14:25:04.020113|S|100|39.42|0|100
C|AMZU|20250723|15:16:56.017194|S|100|39.36|0|100
C|AMZU|20250723|15:16:56.017496|S|86|39.36|0|86
C|AMZU|20250723|15:19:29.246926|S|100|39.38|0|100
C|AMZU|20250723|15:19:29.246944|S|100|39.38|0|100
C|AMZU|20250723|15:19:29.246944|S|100|39.38|0|100
C|AMZU|20250723|15:22:07.601177|S|100|39.36|0|100
C|AMZU|20250723|15:50:00.055085|S|500|39.28|0|500
C|AMZU|20250723|15:52:56.334160|S|100|39.36|0|100
C|AMZW|20250723|10:58:36.086129|S|7|51.69|0|7
C|AMZW|20250723|11:10:22.678896|S|1|51.58|0|1
C|AMZW|20250723|11:18:17.085097|S|5|51.54|0|5
C|AMZW|20250723|11:19:41.753650|S|7|51.54|0|7
C|AMZW|20250723|11:23:56.743965|S|1|51.52|0|1
C|AMZW|20250723|11:24:10.912289|S|8|51.52|0|8
C|AMZW|20250723|11:27:30.474380|S|97|51.51|0|97
C|AMZW|20250723|11:52:28.022437|S|1|51.61|0|1
C|AMZW|20250723|12:03:43.938290|S|5|51.66|0|5
C|AMZW|20250723|12:30:01.742495|S|1|51.62|0|1
C|AMZW|20250723|12:35:12.125578|S|96|51.63|0|96
C|AMZW|20250723|13:03:54.638475|S|29|51.74|0|29
C|AMZW|20250723|13:07:11.455431|S|100|51.71|0|100
C|AMZW|20250723|13:18:33.296090|S|5|51.74|0|5
C|AMZW|20250723|13:46:51.672712|S|5|51.83|0|5
C|AMZW|20250723|13:59:07.170501|S|1|51.81|0|1
C|AMZW|20250723|14:06:56.730298|S|31|51.82|0|31
C|AMZW|20250723|14:19:34.990014|S|1|51.83|0|1
C|AMZW|20250723|14:21:12.210387|S|99|51.83|0|99
C|AMZW|20250723|15:31:05.043021|S|100|51.74|0|100
C|AN|20250723|11:06:24.003676|S|50|204.26|0|50
C|AN|20250723|11:24:06.389118|S|1|204.25|0|1
C|AN|20250723|13:49:56.168597|S|100|206.05|0|100
C|AN|20250723|14:15:03.619269|S|2|205.88|0|2
C|AN|20250723|15:16:07.130296|S|100|205.63|0|100
C|AN|20250723|15:16:33.025702|S|64|205.54|0|64
C|AN|20250723|15:33:47.082051|S|7|205.47|0|7
C|AN|20250723|15:43:36.058644|S|100|205.76|0|100
C|AN|20250723|15:43:49.751130|S|100|205.69|0|100
C|AN|20250723|15:50:00.504764|S|200|205.61|0|200
C|AN|20250723|15:50:09.439012|S|90|205.61|0|90
C|AN|20250723|15:50:09.439585|S|10|205.61|0|10
C|AN|20250723|15:50:09.458528|S|50|205.64|0|50
C|AN|20250723|15:50:09.458528|S|50|205.63|0|50
C|AN|20250723|15:51:02.702862|S|100|205.85|0|100
C|AN|20250723|15:56:00.532882|S|173|205.07|0|173
C|AN|20250723|15:59:21.059538|S|235|204.8|0|235
C|AN|20250723|15:59:31.519350|S|34|204.79|0|34
C|AN|20250723|15:59:42.745180|S|16|204.7|0|16
C|ANAB|20250723|10:07:50.175625|S|10|26.54|0|10
C|ANAB|20250723|10:07:50.175690|S|10|26.54|0|10
C|ANAB|20250723|10:07:50.175752|S|10|26.54|0|10
C|ANAB|20250723|10:07:50.175809|S|10|26.54|0|10
C|ANAB|20250723|10:08:00.125518|S|10|26.54|0|10
C|ANAB|20250723|10:08:00.125590|S|10|26.54|0|10
C|ANAB|20250723|10:08:08.980937|S|10|26.58|0|10
C|ANAB|20250723|10:08:08.981020|S|10|26.58|0|10
C|ANAB|20250723|10:08:08.981080|S|10|26.58|0|10
C|ANAB|20250723|10:18:24.912292|S|25|26.86|0|25
C|ANAB|20250723|10:18:42.811977|S|10|26.69|0|10
C|ANAB|20250723|11:02:07.246096|S|10|26.97|0|10
C|ANAB|20250723|11:02:07.246181|S|10|26.97|0|10
C|ANAB|20250723|11:02:07.246257|S|10|26.97|0|10
C|ANAB|20250723|11:02:07.246322|S|10|26.97|0|10
C|ANAB|20250723|11:02:07.246407|S|10|26.97|0|10
C|ANAB|20250723|11:02:07.246477|S|10|26.97|0|10
C|ANAB|20250723|11:04:53.793932|S|16|27.03|0|16
C|ANAB|20250723|11:05:06.266731|S|2|27.09|0|2
C|ANAB|20250723|11:18:46.102875|S|1|27.16|0|1
C|ANAB|20250723|11:18:46.102875|S|1|27.16|0|1
C|ANAB|20250723|11:35:09.134928|E|100|27.07|0|100
C|ANAB|20250723|11:35:14.193294|E|11|27.07|0|11
C|ANAB|20250723|11:41:00.986039|S|2|27.02|0|2
C|ANAB|20250723|11:47:55.241467|S|2|27|0|2
C|ANAB|20250723|11:47:55.241468|S|2|27|0|2
C|ANAB|20250723|11:49:15.608832|S|1|27.06|0|1
C|ANAB|20250723|11:58:19.351900|S|2|27.2|0|2
C|ANAB|20250723|12:00:37.630605|S|5|27.11|0|5
C|ANAB|20250723|12:03:03.947321|S|1|27.25|0|1
C|ANAB|20250723|12:10:39.046781|S|29|27.16|0|29
C|ANAB|20250723|12:19:36.596123|S|1|27.16|0|1
C|ANAB|20250723|12:19:36.596123|S|2|27.16|0|2
C|ANAB|20250723|12:32:25.937410|S|10|27.11|0|10
C|ANAB|20250723|13:08:11.775663|S|10|27.115|0|10
C|ANAB|20250723|13:09:52.853993|S|1|27.115|0|1
C|ANAB|20250723|13:10:22.820677|S|1|27.09|0|1
C|ANAB|20250723|14:13:36.155064|S|50|27.21|0|50
C|ANAB|20250723|14:26:36.624115|S|10|27.13|0|10
C|ANAB|20250723|14:40:20.900675|S|10|27.115|0|10
C|ANAB|20250723|14:43:12.912168|S|10|27.125|0|10
C|ANAB|20250723|14:43:12.912238|S|10|27.125|0|10
C|ANAB|20250723|15:04:14.714055|S|100|27.21|0|100
C|ANAB|20250723|15:04:15.019971|S|33|27.21|0|33
C|ANAB|20250723|15:04:51.466342|S|10|27.28|0|10
C|ANAB|20250723|15:14:50.149773|S|100|27.02|0|100
C|ANAB|20250723|15:48:49.671651|S|9|27|0|9
C|ANAB|20250723|15:51:21.052076|S|2|26.98|0|2
C|ANAB|20250723|15:51:21.052101|S|63|26.98|0|63
C|ANAB|20250723|15:51:21.052134|S|44|26.98|0|44
C|ANAB|20250723|15:54:50.023349|S|100|26.97|0|100
C|ANAB|20250723|15:56:48.496918|S|100|27.05|0|100
C|ANDE|20250723|10:15:15.006130|S|2|36.95|0|2
C|ANDE|20250723|10:15:51.871375|S|1|36.95|0|1
C|ANDE|20250723|15:02:27.772152|S|5|37.29|0|5
C|ANDE|20250723|15:44:12.140517|S|40|37.45|0|40
C|ANEB|20250723|09:30:16.948321|S|100|3.24|0|100
C|ANEB|20250723|09:32:13.293072|S|100|3.2|0|100
C|ANEB|20250723|09:32:35.584372|S|100|3.21|0|100
C|ANEB|20250723|09:33:01.204187|S|100|3.22|0|100
C|ANEB|20250723|12:01:25.653162|S|100|3.17|0|100
C|ANEB|20250723|12:31:14.349606|S|18|3.21|0|18
C|ANEB|20250723|12:41:33.960281|S|50|3.23|0|50
C|ANEB|20250723|14:24:37.170167|S|90|3.18|0|90
C|ANEB|20250723|14:44:22.903884|S|90|3.21|0|90
C|ANEB|20250723|14:58:12.703456|S|10|3.27|0|10
C|ANEB|20250723|15:02:48.877709|S|22|3.37|0|22
C|ANEB|20250723|15:02:48.879298|S|78|3.37|0|78
C|ANEB|20250723|15:11:34.430351|S|11|3.26|0|11
C|ANEB|20250723|15:12:36.455794|S|89|3.31|0|89
C|ANEB|20250723|15:12:36.875697|S|200|3.3|0|200
C|ANEB|20250723|15:14:39.300753|S|6|3.28|0|6
C|ANEB|20250723|15:14:39.306260|S|36|3.28|0|36
C|ANEB|20250723|15:14:39.306327|S|6|3.28|0|6
C|ANEB|20250723|15:23:09.021095|S|100|3.29|0|100
C|ANEB|20250723|15:28:56.007633|S|31|3.3|0|31
C|ANEB|20250723|15:33:23.364038|S|100|3.28|0|100
C|ANEB|20250723|15:39:15.591460|S|90|3.29|0|90
C|ANEB|20250723|15:39:15.592223|S|95|3.29|0|95
C|ANEB|20250723|15:39:15.592223|S|5|3.29|0|5
C|ANEB|20250723|15:39:18.446277|S|5|3.29|0|5
C|ANEB|20250723|15:40:49.845501|S|1|3.29|0|1
C|ANEB|20250723|15:40:49.846672|S|99|3.29|0|99
C|ANEB|20250723|15:42:45.521207|S|14|3.31|0|14
C|ANEB|20250723|15:58:35.238350|E|30|3.34|0|30
C|ANEB|20250723|15:58:35.238350|E|70|3.34|0|70
C|ANET|20250723|09:53:19.666891|E|7|112.9|0|7
C|ANET|20250723|09:54:15.847181|S|95|113.02|0|95
C|ANET|20250723|10:34:35.202444|S|100|111.75|0|100
C|ANET|20250723|10:36:00.337086|S|100|111.545|0|100
C|ANET|20250723|10:42:18.614196|E|7|111.99|0|7
C|ANET|20250723|10:49:03.007155|S|1|112.11|0|1
C|ANET|20250723|10:49:05.034016|S|7|112.11|0|7
C|ANET|20250723|10:57:25.256065|S|3|112.69|0|3
C|ANET|20250723|11:16:44.030987|S|100|112.92|0|100
C|ANET|20250723|11:40:33.327195|S|30|113.07|0|30
C|ANET|20250723|12:20:24.913437|S|3|112.43|0|3
C|ANET|20250723|12:37:31.122482|E|6|112.47|0|6
C|ANET|20250723|12:57:06.630520|S|10|112.7|0|10
C|ANET|20250723|12:57:10.011019|S|200|112.69|0|200
C|ANET|20250723|12:57:10.011044|S|4|112.69|0|4
C|ANET|20250723|12:57:10.011046|S|119|112.69|0|119
C|ANET|20250723|12:57:10.011218|S|67|112.68|0|67
C|ANET|20250723|12:57:10.011218|S|297|112.68|0|297
C|ANET|20250723|13:02:53.014533|S|4|112.62|0|4
C|ANET|20250723|13:02:53.015429|S|53|112.62|0|53
C|ANET|20250723|13:03:18.563025|S|100|112.61|0|100
C|ANET|20250723|13:03:18.563144|S|11|112.61|0|11
C|ANET|20250723|13:03:18.563144|S|89|112.61|0|89
C|ANET|20250723|13:03:18.563156|S|13|112.61|0|13
C|ANET|20250723|13:10:28.028195|S|10|112.54|0|10
C|ANET|20250723|13:32:59.367855|S|100|111.99|0|100
C|ANET|20250723|13:44:41.301613|S|5|112.14|0|5
C|ANET|20250723|13:54:36.274728|E|5|112.08|0|5
C|ANET|20250723|14:18:22.016702|S|3|112.5|0|3
C|ANET|20250723|14:19:53.494197|E|10|112.49|0|10
C|ANET|20250723|14:53:01.261110|S|3|112.8|0|3
C|ANET|20250723|15:29:40.390742|S|4|112.79|0|4
C|ANET|20250723|15:40:49.025925|S|100|112.75|0|100
C|ANET|20250723|15:40:49.025932|S|6|112.75|0|6
C|ANET|20250723|15:40:49.026025|S|74|112.75|0|74
C|ANET|20250723|15:41:41.663288|S|100|112.76|0|100
C|ANET|20250723|15:44:55.043833|S|4|112.72|0|4
C|ANET|20250723|15:48:20.315186|S|86|112.955|0|86
C|ANET|20250723|15:59:27.640717|S|85|113.09|0|85
C|ANET|20250723|15:59:27.640737|S|15|113.09|0|15
C|ANET|20250723|15:59:27.640750|S|50|113.09|0|50
C|ANET|20250723|15:59:27.851968|S|100|113.09|0|100
C|ANET|20250723|15:59:29.482525|S|100|113.1|0|100
C|ANET|20250723|15:59:29.707915|S|13|113.09|0|13
C|ANET|20250723|15:59:33.522312|S|100|113.12|0|100
C|ANF|20250723|09:32:00.732165|S|5|97.17|0|5
C|ANF|20250723|09:36:55.827751|S|37|96.45|0|37
C|ANF|20250723|09:40:27.950949|S|38|96.455|0|38
C|ANF|20250723|09:49:54.901716|S|2|96.08|0|2
C|ANF|20250723|09:53:08.889041|S|5|95.44|0|5
C|ANF|20250723|09:57:49.266504|S|10|95.47|0|10
C|ANF|20250723|10:03:16.580027|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580204|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580374|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580489|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580537|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580538|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580538|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580554|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580569|S|3|95.35|0|3
C|ANF|20250723|10:03:16.580733|S|25|95.35|0|25
C|ANF|20250723|10:03:36.194659|S|51|95.21|0|51
C|ANF|20250723|10:11:53.105613|S|1|95.5|0|1
C|ANF|20250723|10:11:53.105649|S|1|95.5|0|1
C|ANF|20250723|10:11:53.105655|S|1|95.5|0|1
C|ANF|20250723|10:15:16.701508|S|1|95.56|0|1
C|ANF|20250723|10:24:35.911191|S|10|95.26|0|10
C|ANF|20250723|10:25:48.325175|S|25|95.33|0|25
C|ANF|20250723|10:25:48.325260|S|38|95.33|0|38
C|ANF|20250723|10:28:03.171291|S|3|95.74|0|3
C|ANF|20250723|10:55:52.493988|S|100|95.8|0|100
C|ANF|20250723|10:58:15.981218|S|34|96|0|34
C|ANF|20250723|10:58:15.983786|S|5|96.13|0|5
C|ANF|20250723|10:58:33.921340|S|100|95.85|0|100
C|ANF|20250723|11:08:49.219917|S|50|95.65|0|50
C|ANF|20250723|11:08:49.219917|S|55|95.66|0|55
C|ANF|20250723|11:16:05.697815|S|34|95.36|0|34
C|ANF|20250723|11:27:03.733451|S|75|95.05|0|75
C|ANF|20250723|11:27:03.733451|S|12|95.05|0|12
C|ANF|20250723|11:27:03.733452|S|10|95.06|0|10
C|ANF|20250723|11:27:03.733452|S|100|95.08|0|100
C|ANF|20250723|11:48:47.621924|S|1|94.52|0|1
C|ANF|20250723|12:14:48.127967|S|78|94.85|0|78
C|ANF|20250723|12:14:48.128031|S|22|94.85|0|22
C|ANF|20250723|12:22:30.121360|S|100|94.97|0|100
C|ANF|20250723|12:24:51.387190|S|5|94.97|0|5
C|ANF|20250723|12:40:46.333385|S|1|94.83|0|1
C|ANF|20250723|12:41:46.948627|S|100|94.84|0|100
C|ANF|20250723|13:03:04.285443|S|64|94.43|0|64
C|ANF|20250723|13:03:04.294369|S|36|94.43|0|36
C|ANF|20250723|13:03:44.978552|S|10|94.59|0|10
C|ANF|20250723|13:16:08.341747|S|100|94.17|0|100
C|ANF|20250723|13:50:59.045231|S|38|94.315|0|38
C|ANF|20250723|13:50:59.045303|S|38|94.315|0|38
C|ANF|20250723|13:50:59.045381|S|24|94.315|0|24
C|ANF|20250723|13:55:55.759715|S|100|94.25|0|100
C|ANF|20250723|14:07:03.356912|S|5|94.84|0|5
C|ANF|20250723|14:07:03.356913|S|15|94.83|0|15
C|ANF|20250723|14:07:03.356997|S|20|94.82|0|20
C|ANF|20250723|14:25:45.375336|S|100|94.83|0|100
C|ANF|20250723|14:34:35.929811|S|1|94.91|0|1
C|ANF|20250723|14:34:56.323143|S|1|94.89|0|1
C|ANF|20250723|14:45:28.816931|S|10|95|0|10
C|ANF|20250723|14:45:29.245039|S|10|95|0|10
C|ANF|20250723|14:45:29.246746|S|10|95|0|10
C|ANF|20250723|14:47:47.427435|S|2|95.03|0|2
C|ANF|20250723|14:47:47.427687|S|10|95.04|0|10
C|ANF|20250723|14:47:47.427929|S|1|95.06|0|1
C|ANF|20250723|14:58:58.579743|S|100|94.79|0|100
C|ANF|20250723|15:00:15.907369|S|11|94.61|0|11
C|ANF|20250723|15:10:40.556483|S|50|94.97|0|50
C|ANF|20250723|15:13:17.764707|S|3|94.93|0|3
C|ANF|20250723|15:13:36.009825|S|8|94.75|0|8
C|ANF|20250723|15:15:48.718006|S|92|94.74|0|92
C|ANF|20250723|15:19:19.136043|S|50|94.81|0|50
C|ANF|20250723|15:21:12.001158|S|80|94.84|0|80
C|ANF|20250723|15:30:04.450378|S|100|95.03|0|100
C|ANF|20250723|15:30:20.231715|S|100|95.08|0|100
C|ANF|20250723|15:38:07.203143|S|2|94.95|0|2
C|ANF|20250723|15:38:17.658232|S|12|94.96|0|12
C|ANF|20250723|15:55:34.368393|S|100|95.23|0|100
C|ANF|20250723|15:59:47.312055|S|7|95.13|0|7
C|ANF|20250723|15:59:48.228532|S|24|95.14|0|24
C|ANF|20250723|15:59:48.550157|S|38|95.19|0|38
C|ANF|20250723|15:59:57.431275|S|3|95.24|0|3
C|ANF|20250723|15:59:57.631450|S|6|95.24|0|6
C|ANF|20250723|15:59:57.941235|S|5|95.24|0|5
C|ANF|20250723|15:59:58.044549|S|1|95.24|0|1
C|ANGI|20250723|09:39:38.092828|S|12|16.685|0|12
C|ANGI|20250723|09:56:51.446167|S|1|16.695|0|1
C|ANGI|20250723|15:05:49.947743|S|5|16.94|0|5
C|ANGI|20250723|15:05:49.947963|S|5|16.94|0|5
C|ANGI|20250723|15:05:49.948023|S|5|16.94|0|5
C|ANGI|20250723|15:05:49.948081|S|5|16.94|0|5
C|ANGI|20250723|15:05:49.948138|S|5|16.94|0|5
C|ANGI|20250723|15:05:49.948194|S|5|16.94|0|5
C|ANGI|20250723|15:05:49.948251|S|5|16.94|0|5
C|ANGI|20250723|15:05:58.072370|S|1|16.96|0|1
C|ANGI|20250723|15:07:00.413029|S|2|16.98|0|2
C|ANGL|20250723|09:34:12.230115|S|200|29.165|0|200
C|ANGL|20250723|10:33:11.208703|S|100|29.18|0|100
C|ANGL|20250723|13:02:04.260266|S|300|29.205|0|300
C|ANGL|20250723|15:34:57.586385|S|3|29.19|0|3
C|ANGL|20250723|15:36:23.466254|S|100|29.195|0|100
C|ANGO|20250723|10:30:04.608994|S|12|9.15|0|12
C|ANGO|20250723|10:34:13.374097|S|1|9.18|0|1
C|ANGO|20250723|13:00:02.601696|S|3|9.19|0|3
C|ANGO|20250723|13:01:19.763140|S|2|9.22|0|2
C|ANGO|20250723|13:01:19.763818|S|2|9.22|0|2
C|ANGO|20250723|14:06:48.450656|S|1|9.29|0|1
C|ANGO|20250723|15:00:58.028854|S|1|9.2|0|1
C|ANGO|20250723|15:01:10.291144|S|8|9.2|0|8
C|ANGO|20250723|15:01:43.231558|S|8|9.2|0|8
C|ANGO|20250723|15:03:39.978315|S|2|9.2|0|2
C|ANGO|20250723|15:44:01.333916|S|100|9.25|0|100
C|ANGO|20250723|15:59:05.048082|S|1|9.21|0|1
C|ANGO|20250723|15:59:19.736606|S|100|9.21|0|100
C|ANIK|20250723|12:43:52.182189|S|6|11.26|0|6
C|ANIK|20250723|14:44:30.054846|S|100|11.36|0|100
C|ANIK|20250723|15:51:53.759204|S|6|11.49|0|6
C|ANIP|20250723|12:39:41.219587|S|3|67.64|0|3
C|ANIP|20250723|13:57:29.133960|S|9|67.18|0|9
C|ANIP|20250723|15:30:26.918664|S|1|66.57|0|1
C|ANIP|20250723|15:50:26.221342|S|1|66.43|0|1
C|ANIP|20250723|15:56:31.594884|S|32|66.73|0|32
C|ANIP|20250723|15:58:40.052900|S|72|66.95|0|72
C|ANNX|20250723|09:55:51.802701|S|100|2.39|0|100
C|ANNX|20250723|09:56:21.893273|S|1|2.38|0|1
C|ANNX|20250723|10:19:25.154581|S|45|2.41|0|45
C|ANNX|20250723|10:19:25.154612|S|45|2.41|0|45
C|ANNX|20250723|10:19:25.154689|S|45|2.41|0|45
C|ANNX|20250723|10:19:25.154705|S|45|2.41|0|45
C|ANNX|20250723|10:19:25.154714|S|563|2.41|0|563
C|ANNX|20250723|10:19:25.154742|S|4|2.41|0|4
C|ANNX|20250723|10:28:03.147902|S|100|2.4|0|100
C|ANNX|20250723|10:33:50.011839|S|100|2.42|0|100
C|ANNX|20250723|10:35:56.420469|S|1|2.43|0|1
C|ANNX|20250723|10:36:59.691082|S|41|2.43|0|41
C|ANNX|20250723|10:37:51.661826|S|58|2.43|0|58
C|ANNX|20250723|10:37:51.661826|S|42|2.43|0|42
C|ANNX|20250723|10:45:24.880228|S|88|2.43|0|88
C|ANNX|20250723|10:46:07.165889|S|90|2.45|0|90
C|ANNX|20250723|10:53:06.907306|S|200|2.45|0|200
C|ANNX|20250723|10:57:26.843069|S|3|2.45|0|3
C|ANNX|20250723|11:01:54.880452|S|100|2.45|0|100
C|ANNX|20250723|11:14:53.376132|S|100|2.42|0|100
C|ANNX|20250723|11:21:46.553429|S|1|2.43|0|1
C|ANNX|20250723|11:25:11.731734|S|21|2.42|0|21
C|ANNX|20250723|11:25:11.731734|S|100|2.42|0|100
C|ANNX|20250723|11:25:11.731878|S|1|2.42|0|1
C|ANNX|20250723|11:25:11.732258|S|100|2.42|0|100
C|ANNX|20250723|11:45:44.089633|S|29|2.42|0|29
C|ANNX|20250723|11:48:34.658820|S|15|2.42|0|15
C|ANNX|20250723|11:48:34.658821|S|14|2.42|0|14
C|ANNX|20250723|11:51:59.791723|S|29|2.415|0|29
C|ANNX|20250723|11:54:40.918057|S|187|2.42|0|187
C|ANNX|20250723|11:57:15.564855|S|29|2.43|0|29
C|ANNX|20250723|12:02:06.068595|S|100|2.43|0|100
C|ANNX|20250723|12:02:34.726894|S|53|2.43|0|53
C|ANNX|20250723|12:04:48.253937|S|100|2.43|0|100
C|ANNX|20250723|12:04:48.254236|S|12|2.43|0|12
C|ANNX|20250723|12:04:48.254508|S|1|2.43|0|1
C|ANNX|20250723|12:05:08.269895|S|100|2.43|0|100
C|ANNX|20250723|12:07:06.250258|S|10|2.42|0|10
C|ANNX|20250723|12:30:29.309891|S|58|2.4|0|58
C|ANNX|20250723|12:30:56.947998|S|29|2.4|0|29
C|ANNX|20250723|12:31:30.855227|S|19|2.4|0|19
C|ANNX|20250723|12:31:30.855227|S|13|2.4|0|13
C|ANNX|20250723|12:31:30.855227|S|26|2.4|0|26
C|ANNX|20250723|12:32:27.676015|S|58|2.4|0|58
C|ANNX|20250723|12:33:31.460635|S|42|2.4|0|42
C|ANNX|20250723|12:37:04.833668|S|29|2.4|0|29
C|ANNX|20250723|12:39:25.364676|S|29|2.395|0|29
C|ANNX|20250723|13:02:50.166068|S|43|2.4|0|43
C|ANNX|20250723|13:44:55.438231|S|79|2.38|0|79
C|ANNX|20250723|13:50:45.433665|S|57|2.38|0|57
C|ANNX|20250723|13:50:57.715782|S|100|2.37|0|100
C|ANNX|20250723|13:54:39.144879|S|100|2.36|0|100
C|ANNX|20250723|14:12:50.730686|S|100|2.39|0|100
C|ANNX|20250723|14:23:43.032864|S|21|2.4|0|21
C|ANNX|20250723|14:34:07.392920|S|21|2.43|0|21
C|ANNX|20250723|14:34:40.233545|S|2|2.43|0|2
C|ANNX|20250723|14:44:29.122931|S|100|2.45|0|100
C|ANNX|20250723|14:47:13.158627|S|100|2.47|0|100
C|ANNX|20250723|14:54:34.938603|S|100|2.49|0|100
C|ANNX|20250723|14:55:53.230055|S|100|2.5|0|100
C|ANNX|20250723|15:01:49.712274|S|78|2.52|0|78
C|ANNX|20250723|15:02:48.532012|S|100|2.52|0|100
C|ANNX|20250723|15:15:41.313503|S|613|2.49|0|613
C|ANNX|20250723|15:15:41.313515|S|156|2.49|0|156
C|ANNX|20250723|15:15:41.313695|S|231|2.49|0|231
C|ANNX|20250723|15:46:16.741977|S|100|2.49|0|100
C|ANNX|20250723|15:50:02.643067|S|100|2.48|0|100
C|ANNX|20250723|15:50:22.546180|S|100|2.48|0|100
C|ANNX|20250723|15:51:25.340877|S|200|2.48|0|200
C|ANNX|20250723|15:53:01.026098|S|4|2.48|0|4
C|ANNX|20250723|15:53:01.399000|S|5|2.48|0|5
C|ANNX|20250723|15:53:02.399038|S|5|2.48|0|5
C|ANNX|20250723|15:59:27.705477|S|700|2.49|0|700
C|ANNX|20250723|15:59:51.088449|S|5|2.48|0|5
C|ANNX|20250723|15:59:57.076620|S|25|2.49|0|25
C|ANNX|20250723|15:59:59.990760|S|700|2.49|0|700
C|ANPA|20250723|13:42:01.275113|S|25|11.8|0|25
C|ANPA|20250723|13:42:04.550686|S|4|11.78|0|4
C|ANPA|20250723|15:25:55.402476|S|1|16.24|0|1
C|ANPA|20250723|15:29:35.125671|S|1|16.74|0|1
C|ANPA|20250723|15:29:46.397708|S|1|16.74|0|1
C|ANPA|20250723|15:55:00.915202|S|6|20.13|0|6
C|ANPA|20250723|15:59:41.603228|S|50|19.8|0|50
C|ANRO|20250723|15:59:43.952587|S|200|3.07|0|200
C|ANVS|20250723|15:56:04.238010|S|10|2.63|0|10
C|ANY|20250723|14:17:08.217333|S|100|.7369|0|100
C|AOA|20250723|15:20:58.294570|S|200|84.54|0|200
C|AOA|20250723|15:20:58.296185|S|100|84.56|0|100
C|AOD|20250723|10:06:39.203294|S|100|9.1|0|100
C|AOD|20250723|10:45:24.293502|S|100|9.11|0|100
C|AOD|20250723|11:51:33.481454|S|100|9.12|0|100
C|AOD|20250723|12:02:03.402351|S|100|9.13|0|100
C|AOD|20250723|12:03:05.702094|S|100|9.13|0|100
C|AOD|20250723|12:23:23.265442|S|99|9.13|0|99
C|AOD|20250723|12:23:23.265463|S|1|9.13|0|1
C|AOD|20250723|12:23:31.036875|S|59|9.13|0|59
C|AOD|20250723|12:30:24.955458|S|50|9.14|0|50
C|AOD|20250723|14:35:59.946597|S|100|9.13|0|100
C|AOD|20250723|14:39:00.080176|S|100|9.13|0|100
C|AOD|20250723|14:50:11.676751|S|100|9.13|0|100
C|AOD|20250723|14:50:23.101936|S|100|9.12|0|100
C|AOD|20250723|14:50:23.113230|S|100|9.12|0|100
C|AOD|20250723|15:25:50.063086|S|60|9.12|0|60
C|AOD|20250723|15:32:37.503466|S|100|9.125|0|100
C|AOD|20250723|15:32:37.508340|S|100|9.125|0|100
C|AOD|20250723|15:38:53.078288|S|100|9.12|0|100
C|AOD|20250723|15:38:53.078463|S|100|9.12|0|100
C|AOD|20250723|15:38:53.078719|S|100|9.12|0|100
C|AOD|20250723|15:40:42.181388|S|100|9.11|0|100
C|AOD|20250723|15:50:03.120966|S|85|9.11|0|85
C|AOD|20250723|15:50:55.076901|S|330|9.105|0|330
C|AOD|20250723|15:50:55.076949|S|100|9.11|0|100
C|AOD|20250723|15:50:55.077161|S|100|9.11|0|100
C|AOD|20250723|15:54:01.080968|S|73|9.12|0|73
C|AOD|20250723|15:54:43.078321|S|94|9.115|0|94
C|AOD|20250723|15:59:15.290403|S|100|9.12|0|100
C|AOD|20250723|15:59:38.046066|S|100|9.12|0|100
C|AOK|20250723|10:36:46.476319|S|100|39.06|0|100
C|AOK|20250723|13:23:22.504814|S|100|39.09|0|100
C|AOK|20250723|13:59:09.136282|S|94|39.1|0|94
C|AOM|20250723|12:33:27.804736|S|3|46|0|3
C|AON|20250723|10:00:30.274928|S|1|351.62|0|1
C|AON|20250723|10:00:31.948831|S|20|351.62|0|20
C|AON|20250723|10:27:01.151351|S|28|353.21|0|28
C|AON|20250723|10:33:50.672812|S|50|353.86|0|50
C|AON|20250723|10:33:50.672812|S|50|353.86|0|50
C|AON|20250723|10:40:58.004765|S|1|353.11|0|1
C|AON|20250723|10:58:37.237669|S|9|353.59|0|9
C|AON|20250723|11:07:05.687498|S|50|353.3|0|50
C|AON|20250723|11:07:05.687498|S|50|353.29|0|50
C|AON|20250723|12:01:45.394034|S|13|354.15|0|13
C|AON|20250723|12:38:46.643670|S|38|354.4|0|38
C|AON|20250723|12:38:46.661022|S|100|354.74|0|100
C|AON|20250723|12:39:55.613051|S|9|354.9|0|9
C|AON|20250723|12:54:59.359037|S|75|354.67|0|75
C|AON|20250723|12:57:56.629327|S|86|355.04|0|86
C|AON|20250723|13:26:20.070576|S|40|355.19|0|40
C|AON|20250723|13:34:54.016670|S|71|355.28|0|71
C|AON|20250723|13:35:59.544310|S|20|355.38|0|20
C|AON|20250723|14:06:58.723550|S|100|355.58|0|100
C|AON|20250723|14:07:02.938552|S|100|355.65|0|100
C|AON|20250723|14:19:36.108304|S|100|355.33|0|100
C|AON|20250723|14:23:27.398597|S|10|355.6|0|10
C|AON|20250723|14:25:46.512989|S|6|355.36|0|6
C|AON|20250723|14:25:46.528640|S|1|355.37|0|1
C|AON|20250723|14:25:47.553136|S|1|355.37|0|1
C|AON|20250723|14:25:47.553218|S|11|355.37|0|11
C|AON|20250723|14:30:01.262574|S|20|355.7|0|20
C|AON|20250723|15:07:41.290433|S|10|355.8|0|10
C|AON|20250723|15:10:09.628975|S|20|355.85|0|20
C|AON|20250723|15:28:51.257741|S|8|356.29|0|8
C|AON|20250723|15:30:21.000923|S|6|356.34|0|6
C|AON|20250723|15:35:18.305721|S|9|356.275|0|9
C|AON|20250723|15:49:30.161403|S|20|357.36|0|20
C|AON|20250723|15:49:30.161404|S|85|357.36|0|85
C|AON|20250723|15:52:14.291156|S|64|357.02|0|64
C|AON|20250723|15:54:04.765693|S|100|357.24|0|100
C|AON|20250723|15:54:09.296892|S|150|357.24|0|150
C|AON|20250723|15:54:12.974684|S|100|357.24|0|100
C|AON|20250723|15:54:12.974694|S|50|357.24|0|50
C|AON|20250723|15:54:17.052773|S|53|357.21|0|53
C|AON|20250723|15:55:51.271689|S|100|357.06|0|100
C|AON|20250723|15:57:58.476366|S|50|357.37|0|50
C|AON|20250723|15:59:00.470970|S|50|357.29|0|50
C|AON|20250723|15:59:00.470981|S|50|357.29|0|50
C|AON|20250723|15:59:01.294586|S|50|357.2|0|50
C|AON|20250723|15:59:15.458857|S|38|357.23|0|38
C|AON|20250723|15:59:15.458928|S|38|357.23|0|38
C|AON|20250723|15:59:48.465736|S|79|357.22|0|79
C|AON|20250723|15:59:49.470801|S|50|357.23|0|50
C|AON|20250723|15:59:49.470801|S|50|357.24|0|50
C|AON|20250723|15:59:49.470801|S|4|357.25|0|4
C|AON|20250723|15:59:49.471167|S|50|357.25|0|50
C|AON|20250723|15:59:49.471878|S|50|357.21|0|50
C|AON|20250723|15:59:49.471879|S|20|357.19|0|20
C|AORT|20250723|10:32:19.911807|S|100|30.595|0|100
C|AORT|20250723|10:50:50.757613|S|5|30.58|0|5
C|AORT|20250723|10:50:58.060198|S|1|30.58|0|1
C|AORT|20250723|10:55:53.162503|S|4|30.57|0|4
C|AORT|20250723|10:55:58.015539|S|1|30.57|0|1
C|AORT|20250723|11:00:20.072525|S|6|30.57|0|6
C|AORT|20250723|11:00:28.481086|S|6|30.57|0|6
C|AORT|20250723|11:00:36.990232|S|6|30.57|0|6
C|AORT|20250723|11:00:45.406576|S|6|30.57|0|6
C|AORT|20250723|11:00:53.813180|S|5|30.56|0|5
C|AORT|20250723|11:00:58.015529|S|1|30.56|0|1
C|AORT|20250723|11:03:28.951163|S|6|30.56|0|6
C|AORT|20250723|11:05:46.960341|S|8|30.53|0|8
C|AORT|20250723|11:05:58.063989|S|1|30.53|0|1
C|AORT|20250723|11:10:58.036221|S|1|30.47|0|1
C|AORT|20250723|11:15:16.966488|S|8|30.46|0|8
C|AORT|20250723|11:15:22.476502|S|6|30.46|0|6
C|AORT|20250723|11:15:27.884627|S|6|30.46|0|6
C|AORT|20250723|11:15:33.391850|S|6|30.46|0|6
C|AORT|20250723|11:20:14.484762|S|8|30.46|0|8
C|AORT|20250723|11:20:20.293184|S|6|30.46|0|6
C|AORT|20250723|11:20:26.127513|S|6|30.46|0|6
C|AORT|20250723|11:30:28.381773|S|6|30.54|0|6
C|AORT|20250723|11:30:33.779471|S|25|30.54|0|25
C|AORT|20250723|11:30:55.358663|S|2|30.55|0|2
C|AORT|20250723|12:00:34.334521|S|28|30.5|0|28
C|AORT|20250723|12:30:38.177096|S|5|30.55|0|5
C|AORT|20250723|15:50:40.949138|S|4|31.07|0|4
C|AORT|20250723|15:50:43.560595|S|6|31.07|0|6
C|AORT|20250723|15:50:46.169281|S|6|31.07|0|6
C|AORT|20250723|15:50:48.878639|S|6|31.07|0|6
C|AORT|20250723|15:50:51.487096|S|6|31.07|0|6
C|AORT|20250723|15:50:54.096435|S|6|31.07|0|6
C|AORT|20250723|15:50:56.703051|S|5|31.07|0|5
C|AORT|20250723|15:50:58.014787|S|1|31.07|0|1
C|AORT|20250723|15:55:58.097866|S|100|31.16|0|100
C|AORT|20250723|15:57:08.524239|S|1|31.17|0|1
C|AORT|20250723|15:57:09.709526|S|2|31.17|0|2
C|AORT|20250723|15:57:10.490107|S|1|31.17|0|1
C|AORT|20250723|15:57:11.957730|S|2|31.17|0|2
C|AORT|20250723|15:57:12.675718|S|2|31.17|0|2
C|AORT|20250723|15:57:13.331229|S|92|31.17|0|92
C|AORT|20250723|15:57:15.448883|S|2|31.17|0|2
C|AORT|20250723|15:57:16.266881|S|1|31.17|0|1
C|AORT|20250723|15:57:16.712021|S|97|31.17|0|97
C|AORT|20250723|15:57:25.176688|S|2|31.17|0|2
C|AORT|20250723|15:57:26.218840|S|2|31.17|0|2
C|AORT|20250723|15:57:27.217184|S|1|31.17|0|1
C|AORT|20250723|15:57:28.092879|S|28|31.17|0|28
C|AORT|20250723|15:57:29.067159|S|3|31.17|0|3
C|AORT|20250723|15:57:30.035916|S|2|31.17|0|2
C|AORT|20250723|15:57:30.502210|S|22|31.17|0|22
C|AORT|20250723|15:57:30.502222|S|40|31.17|0|40
C|AORT|20250723|15:59:44.527111|S|80|31.2|0|80
C|AOS|20250723|09:33:09.571405|S|63|71.75|0|63
C|AOS|20250723|09:42:55.150647|S|61|71.94|0|61
C|AOS|20250723|10:04:55.229279|S|1|71.58|0|1
C|AOS|20250723|10:39:15.206927|S|74|71.57|0|74
C|AOS|20250723|10:47:00.738861|S|15|71.53|0|15
C|AOS|20250723|10:48:32.070919|S|3|71.48|0|3
C|AOS|20250723|11:05:55.006074|S|50|71.57|0|50
C|AOS|20250723|11:12:59.925817|S|38|71.45|0|38
C|AOS|20250723|11:41:02.257581|S|50|71.35|0|50
C|AOS|20250723|11:41:02.257581|S|50|71.35|0|50
C|AOS|20250723|11:54:13.355706|S|20|71.38|0|20
C|AOS|20250723|12:21:24.629521|S|3|71.55|0|3
C|AOS|20250723|12:44:53.156858|S|1|71.47|0|1
C|AOS|20250723|12:55:45.571187|S|100|71.37|0|100
C|AOS|20250723|13:11:32.933598|S|50|71.49|0|50
C|AOS|20250723|14:50:05.448524|S|21|71.31|0|21
C|AOS|20250723|14:57:48.607244|S|5|71.45|0|5
C|AOS|20250723|15:18:17.438398|S|29|71.33|0|29
C|AOS|20250723|15:18:17.438398|S|50|71.33|0|50
C|AOS|20250723|15:38:48.789980|S|54|71.31|0|54
C|AOS|20250723|15:42:05.726366|S|50|71.35|0|50
C|AOS|20250723|15:47:38.563789|S|63|71.39|0|63
C|AOS|20250723|15:48:00.085702|S|2|71.4|0|2
C|AOS|20250723|15:50:06.008201|S|63|71.42|0|63
C|AOS|20250723|15:54:19.577763|S|50|71.47|0|50
C|AOS|20250723|15:55:21.656116|S|63|71.46|0|63
C|AOS|20250723|15:58:20.630778|S|50|71.38|0|50
C|AOS|20250723|15:59:03.067009|S|50|71.35|0|50
C|AOSL|20250723|10:04:17.355738|S|31|27.72|0|31
C|AOSL|20250723|10:12:04.025052|S|12|27.93|0|12
C|AOSL|20250723|10:13:51.632675|S|9|27.86|0|9
C|AOSL|20250723|10:15:10.851459|S|3|27.925|0|3
C|AOSL|20250723|10:15:37.040337|S|3|27.92|0|3
C|AOSL|20250723|10:16:27.371845|S|100|27.925|0|100
C|AOSL|20250723|10:16:27.371982|S|3|27.92|0|3
C|AOSL|20250723|11:05:43.250089|S|100|28.15|0|100
C|AOSL|20250723|11:55:44.018353|S|100|28.275|0|100
C|AOSL|20250723|12:03:07.008317|S|100|28.32|0|100
C|AOSL|20250723|12:06:11.556410|S|1|28.24|0|1
C|AOSL|20250723|12:27:38.641442|S|100|28.335|0|100
C|AOSL|20250723|15:31:19.459974|S|100|28.455|0|100
C|AP|20250723|10:01:21.622732|S|500|3.97|0|500
C|APA|20250723|09:32:00.191411|S|8|18.93|0|8
C|APA|20250723|09:39:47.222460|S|7|18.89|0|7
C|APA|20250723|09:54:30.379959|S|1|18.86|0|1
C|APA|20250723|09:54:30.379971|S|1|18.86|0|1
C|APA|20250723|10:07:02.963034|S|100|18.975|0|100
C|APA|20250723|10:08:45.116768|S|100|18.995|0|100
C|APA|20250723|10:25:37.725358|S|100|18.98|0|100
C|APA|20250723|10:27:25.161646|S|4|18.965|0|4
C|APA|20250723|10:55:52.482276|S|100|19.03|0|100
C|APA|20250723|10:57:48.702989|S|10|19|0|10
C|APA|20250723|10:57:49.050173|S|20|19|0|20
C|APA|20250723|11:01:29.347699|S|100|19.06|0|100
C|APA|20250723|11:09:46.328089|S|100|19.095|0|100
C|APA|20250723|11:15:45.369209|S|100|19.15|0|100
C|APA|20250723|11:21:03.155457|S|100|19.115|0|100
C|APA|20250723|11:21:03.158787|S|1|19.105|0|1
C|APA|20250723|11:21:03.159156|S|15|19.1|0|15
C|APA|20250723|11:21:03.167044|S|100|19.105|0|100
C|APA|20250723|11:21:03.176709|S|100|19.105|0|100
C|APA|20250723|11:21:03.182544|S|100|19.105|0|100
C|APA|20250723|11:21:10.683736|S|4|19.12|0|4
C|APA|20250723|11:21:15.385007|S|100|19.11|0|100
C|APA|20250723|11:28:35.413333|S|1|19.14|0|1
C|APA|20250723|11:28:35.413489|S|99|19.14|0|99
C|APA|20250723|11:45:54.812804|S|11|19.15|0|11
C|APA|20250723|11:54:31.632837|S|11|19.12|0|11
C|APA|20250723|12:05:17.196168|S|1|19.195|0|1
C|APA|20250723|12:06:24.278218|S|100|19.205|0|100
C|APA|20250723|12:09:09.367565|S|100|19.205|0|100
C|APA|20250723|12:12:08.683240|S|100|19.185|0|100
C|APA|20250723|12:14:05.691861|S|21|19.175|0|21
C|APA|20250723|12:28:44.925849|S|2|19.31|0|2
C|APA|20250723|12:31:42.283547|S|100|19.335|0|100
C|APA|20250723|12:32:27.877814|S|100|19.365|0|100
C|APA|20250723|12:33:34.536125|S|64|19.36|0|64
C|APA|20250723|12:33:34.536247|S|36|19.36|0|36
C|APA|20250723|12:41:21.650685|S|5|19.315|0|5
C|APA|20250723|12:43:57.915013|S|100|19.255|0|100
C|APA|20250723|12:44:07.131536|S|100|19.235|0|100
C|APA|20250723|12:44:12.391015|S|2|19.24|0|2
C|APA|20250723|12:44:15.529598|S|47|19.23|0|47
C|APA|20250723|12:45:16.055561|S|1|19.23|0|1
C|APA|20250723|12:46:30.496848|S|12|19.23|0|12
C|APA|20250723|12:48:33.181289|S|100|19.26|0|100
C|APA|20250723|12:54:43.662176|S|1|19.235|0|1
C|APA|20250723|12:54:58.538594|S|5|19.22|0|5
C|APA|20250723|12:56:17.455876|S|1|19.22|0|1
C|APA|20250723|12:56:17.455927|S|16|19.22|0|16
C|APA|20250723|12:58:20.262445|S|1|19.22|0|1
C|APA|20250723|13:06:39.621683|S|1|19.32|0|1
C|APA|20250723|13:18:30.283637|S|11|19.32|0|11
C|APA|20250723|13:25:07.392395|S|100|19.315|0|100
C|APA|20250723|13:38:54.199627|S|94|19.26|0|94
C|APA|20250723|13:48:23.940792|S|10|19.28|0|10
C|APA|20250723|13:51:24.903700|S|100|19.175|0|100
C|APA|20250723|13:51:25.437675|S|100|19.175|0|100
C|APA|20250723|13:54:42.800252|S|90|19.23|0|90
C|APA|20250723|14:00:29.427653|S|100|19.255|0|100
C|APA|20250723|14:00:31.506848|S|26|19.255|0|26
C|APA|20250723|14:05:34.891303|S|24|19.24|0|24
C|APA|20250723|14:19:58.763725|S|95|19.27|0|95
C|APA|20250723|14:19:58.768555|S|100|19.27|0|100
C|APA|20250723|14:20:32.907529|S|41|19.28|0|41
C|APA|20250723|14:23:20.292398|S|100|19.2|0|100
C|APA|20250723|14:23:20.637530|S|100|19.2|0|100
C|APA|20250723|14:23:22.975265|S|58|19.2|0|58
C|APA|20250723|14:25:19.208222|S|11|19.24|0|11
C|APA|20250723|14:26:19.753969|S|10|19.24|0|10
C|APA|20250723|14:29:02.872447|S|5|19.245|0|5
C|APA|20250723|14:29:31.312115|S|41|19.26|0|41
C|APA|20250723|14:38:02.124599|S|10|19.28|0|10
C|APA|20250723|14:38:02.124599|S|20|19.28|0|20
C|APA|20250723|14:38:02.124600|S|54|19.28|0|54
C|APA|20250723|14:41:07.642180|S|10|19.28|0|10
C|APA|20250723|14:41:07.642180|S|90|19.28|0|90
C|APA|20250723|14:44:31.001647|S|86|19.29|0|86
C|APA|20250723|14:44:31.001647|S|66|19.29|0|66
C|APA|20250723|14:47:48.093746|S|3|19.285|0|3
C|APA|20250723|14:48:19.559426|S|4|19.28|0|4
C|APA|20250723|14:55:35.270940|S|100|19.27|0|100
C|APA|20250723|14:56:28.853840|S|75|19.26|0|75
C|APA|20250723|14:58:20.052273|S|13|19.265|0|13
C|APA|20250723|15:00:21.101054|S|158|19.235|0|158
C|APA|20250723|15:00:21.101054|S|24|19.24|0|24
C|APA|20250723|15:00:49.919480|S|5|19.245|0|5
C|APA|20250723|15:04:27.565500|S|58|19.26|0|58
C|APA|20250723|15:04:27.565500|S|3|19.26|0|3
C|APA|20250723|15:07:32.942274|S|82|19.23|0|82
C|APA|20250723|15:08:15.887362|S|100|19.22|0|100
C|APA|20250723|15:09:31.693248|S|5|19.22|0|5
C|APA|20250723|15:09:52.735684|S|6|19.22|0|6
C|APA|20250723|15:14:19.105841|S|5|19.235|0|5
C|APA|20250723|15:14:20.030478|S|5|19.235|0|5
C|APA|20250723|15:15:04.785274|S|3|19.23|0|3
C|APA|20250723|15:15:27.787475|S|5|19.23|0|5
C|APA|20250723|15:17:21.252616|S|3|19.21|0|3
C|APA|20250723|15:17:23.626709|S|5|19.21|0|5
C|APA|20250723|15:17:27.610980|S|5|19.21|0|5
C|APA|20250723|15:20:05.420632|S|100|19.205|0|100
C|APA|20250723|15:22:24.791035|S|5|19.21|0|5
C|APA|20250723|15:22:24.791035|S|3|19.21|0|3
C|APA|20250723|15:23:17.729810|S|100|19.2|0|100
C|APA|20250723|15:23:24.186924|S|158|19.185|0|158
C|APA|20250723|15:23:24.186989|S|42|19.185|0|42
C|APA|20250723|15:26:19.428741|S|100|19.18|0|100
C|APA|20250723|15:26:34.843763|S|48|19.2|0|48
C|APA|20250723|15:26:34.843861|S|2|19.2|0|2
C|APA|20250723|15:26:34.843878|S|25|19.2|0|25
C|APA|20250723|15:26:34.844580|S|91|19.19|0|91
C|APA|20250723|15:27:01.287138|S|65|19.23|0|65
C|APA|20250723|15:28:41.116938|S|19|19.215|0|19
C|APA|20250723|15:28:47.452029|S|23|19.215|0|23
C|APA|20250723|15:29:45.681216|S|5|19.21|0|5
C|APA|20250723|15:29:48.564639|S|5|19.21|0|5
C|APA|20250723|15:32:44.571395|S|100|19.24|0|100
C|APA|20250723|15:32:44.603500|S|100|19.24|0|100
C|APA|20250723|15:34:10.237095|S|100|19.255|0|100
C|APA|20250723|15:34:24.524052|S|2|19.25|0|2
C|APA|20250723|15:35:27.498091|S|3|19.26|0|3
C|APA|20250723|15:38:38.488063|S|1|19.27|0|1
C|APA|20250723|15:38:39.851512|S|85|19.27|0|85
C|APA|20250723|15:38:53.395383|S|36|19.28|0|36
C|APA|20250723|15:38:53.752967|S|1|19.27|0|1
C|APA|20250723|15:38:54.654923|S|88|19.27|0|88
C|APA|20250723|15:38:59.574786|S|3|19.27|0|3
C|APA|20250723|15:39:24.736524|S|23|19.27|0|23
C|APA|20250723|15:42:18.939088|S|5|19.265|0|5
C|APA|20250723|15:42:23.181366|S|2|19.26|0|2
C|APA|20250723|15:42:37.627881|S|6|19.26|0|6
C|APA|20250723|15:43:54.294023|S|158|19.255|0|158
C|APA|20250723|15:46:12.191629|S|95|19.24|0|95
C|APA|20250723|15:46:38.992386|S|2|19.25|0|2
C|APA|20250723|15:50:28.999664|S|1|19.26|0|1
C|APA|20250723|15:50:41.737190|S|1|19.27|0|1
C|APA|20250723|15:51:02.570845|S|3|19.27|0|3
C|APA|20250723|15:51:33.901664|S|1|19.27|0|1
C|APA|20250723|15:51:33.901664|S|1|19.27|0|1
C|APA|20250723|15:51:33.901664|S|1|19.27|0|1
C|APA|20250723|15:51:58.732590|S|5|19.265|0|5
C|APA|20250723|15:51:59.433941|S|5|19.265|0|5
C|APA|20250723|15:52:18.989545|S|4|19.26|0|4
C|APA|20250723|15:52:28.686738|S|100|19.25|0|100
C|APA|20250723|15:52:28.686738|S|100|19.25|0|100
C|APA|20250723|15:52:28.686817|S|100|19.25|0|100
C|APA|20250723|15:52:28.686824|S|100|19.25|0|100
C|APA|20250723|15:53:09.158433|S|100|19.24|0|100
C|APA|20250723|15:53:14.508165|S|13|19.24|0|13
C|APA|20250723|15:53:14.508166|S|100|19.24|0|100
C|APA|20250723|15:53:22.567098|S|3|19.25|0|3
C|APA|20250723|15:53:22.567098|S|4|19.25|0|4
C|APA|20250723|15:53:22.567098|S|2|19.25|0|2
C|APA|20250723|15:53:22.567099|S|100|19.25|0|100
C|APA|20250723|15:53:22.567099|S|5|19.25|0|5
C|APA|20250723|15:53:22.700599|S|100|19.25|0|100
C|APA|20250723|15:53:40.018779|S|1|19.25|0|1
C|APA|20250723|15:54:01.128602|S|197|19.255|0|197
C|APA|20250723|15:54:01.379156|S|1|19.255|0|1
C|APA|20250723|15:54:12.495679|S|10|19.255|0|10
C|APA|20250723|15:54:12.497141|S|10|19.255|0|10
C|APA|20250723|15:54:12.499735|S|10|19.255|0|10
C|APA|20250723|15:54:12.499812|S|100|19.25|0|100
C|APA|20250723|15:54:12.501560|S|100|19.25|0|100
C|APA|20250723|15:54:24.912764|S|1|19.24|0|1
C|APA|20250723|15:54:24.912765|S|1|19.24|0|1
C|APA|20250723|15:54:30.013968|S|18|19.24|0|18
C|APA|20250723|15:54:44.711234|S|100|19.22|0|100
C|APA|20250723|15:54:47.720512|S|30|19.225|0|30
C|APA|20250723|15:55:00.201765|S|50|19.2|0|50
C|APA|20250723|15:55:00.463090|S|75|19.19|0|75
C|APA|20250723|15:55:13.901050|S|100|19.21|0|100
C|APA|20250723|15:55:19.713413|S|77|19.21|0|77
C|APA|20250723|15:55:28.329304|S|100|19.21|0|100
C|APA|20250723|15:55:32.321917|S|100|19.21|0|100
C|APA|20250723|15:56:04.476732|S|199|19.21|0|199
C|APA|20250723|15:56:04.476732|S|1|19.205|0|1
C|APA|20250723|15:56:24.678848|S|200|19.195|0|200
C|APA|20250723|15:56:28.231417|S|100|19.2|0|100
C|APA|20250723|15:56:53.900740|S|90|19.2|0|90
C|APA|20250723|15:57:59.347105|S|100|19.185|0|100
C|APA|20250723|15:57:59.347135|S|50|19.185|0|50
C|APA|20250723|15:57:59.347182|S|50|19.185|0|50
C|APA|20250723|15:58:25.366247|S|100|19.185|0|100
C|APA|20250723|15:58:31.483651|S|1|19.18|0|1
C|APA|20250723|15:58:37.641271|S|100|19.185|0|100
C|APA|20250723|15:58:37.642945|S|100|19.185|0|100
C|APA|20250723|15:58:38.051068|S|100|19.185|0|100
C|APA|20250723|15:58:38.440840|S|194|19.185|0|194
C|APA|20250723|15:58:38.561719|S|100|19.19|0|100
C|APA|20250723|15:58:38.562015|S|100|19.19|0|100
C|APA|20250723|15:58:38.699080|S|94|19.19|0|94
C|APA|20250723|15:58:38.699080|S|206|19.19|0|206
C|APA|20250723|15:58:38.699249|S|94|19.19|0|94
C|APA|20250723|15:58:38.699249|S|6|19.19|0|6
C|APA|20250723|15:58:38.699476|S|6|19.19|0|6
C|APA|20250723|15:58:38.699476|S|94|19.19|0|94
C|APA|20250723|15:58:38.699485|S|106|19.19|0|106
C|APA|20250723|15:58:38.699603|S|6|19.19|0|6
C|APA|20250723|15:58:38.699603|S|94|19.19|0|94
C|APA|20250723|15:58:38.703994|S|100|19.18|0|100
C|APA|20250723|15:58:39.090496|S|152|19.185|0|152
C|APA|20250723|15:58:45.134873|S|300|19.19|0|300
C|APA|20250723|15:58:45.134873|S|200|19.185|0|200
C|APA|20250723|15:58:47.196431|S|35|19.18|0|35
C|APA|20250723|15:58:56.461739|S|2|19.185|0|2
C|APA|20250723|15:59:00.030765|S|100|19.18|0|100
C|APA|20250723|15:59:00.030765|S|49|19.18|0|49
C|APA|20250723|15:59:02.430684|S|8|19.18|0|8
C|APA|20250723|15:59:03.125660|S|155|19.19|0|155
C|APA|20250723|15:59:03.125710|S|43|19.19|0|43
C|APA|20250723|15:59:03.125720|S|2|19.19|0|2
C|APA|20250723|15:59:03.180361|S|102|19.195|0|102
C|APA|20250723|15:59:03.424990|S|80|19.195|0|80
C|APA|20250723|15:59:03.425792|S|120|19.195|0|120
C|APA|20250723|15:59:11.006641|S|100|19.195|0|100
C|APA|20250723|15:59:14.051010|S|100|19.195|0|100
C|APA|20250723|15:59:24.640416|S|100|19.195|0|100
C|APA|20250723|15:59:31.461033|S|1|19.19|0|1
C|APA|20250723|15:59:32.209190|S|1|19.19|0|1
C|APA|20250723|15:59:34.525909|S|2|19.19|0|2
C|APA|20250723|15:59:43.147558|S|6|19.2|0|6
C|APA|20250723|15:59:44.654222|S|4|19.205|0|4
C|APA|20250723|15:59:44.773193|S|2|19.205|0|2
C|APA|20250723|15:59:45.285778|S|100|19.205|0|100
C|APA|20250723|15:59:46.545082|S|2|19.205|0|2
C|APA|20250723|15:59:47.202281|S|72|19.205|0|72
C|APA|20250723|15:59:47.442451|S|100|19.21|0|100
C|APA|20250723|15:59:47.442451|S|128|19.205|0|128
C|APA|20250723|15:59:47.442452|S|72|19.21|0|72
C|APA|20250723|15:59:47.513802|S|4|19.205|0|4
C|APA|20250723|15:59:48.023307|S|60|19.205|0|60
C|APA|20250723|15:59:48.556481|S|4|19.205|0|4
C|APA|20250723|15:59:48.590456|S|14|19.205|0|14
C|APA|20250723|15:59:48.597060|S|44|19.205|0|44
C|APA|20250723|15:59:48.607445|S|106|19.205|0|106
C|APA|20250723|15:59:48.607445|S|78|19.205|0|78
C|APA|20250723|15:59:48.882735|S|55|19.205|0|55
C|APA|20250723|15:59:48.978666|S|1|19.205|0|1
C|APA|20250723|15:59:48.992484|S|8|19.205|0|8
C|APA|20250723|15:59:49.111683|S|15|19.205|0|15
C|APA|20250723|15:59:49.356272|S|21|19.205|0|21
C|APA|20250723|15:59:49.425367|S|86|19.205|0|86
C|APA|20250723|15:59:50.035645|S|52|19.205|0|52
C|APA|20250723|15:59:51.756327|S|12|19.195|0|12
C|APA|20250723|15:59:52.576890|S|12|19.2|0|12
C|APA|20250723|15:59:54.137009|S|66|19.205|0|66
C|APA|20250723|15:59:54.169002|S|41|19.205|0|41
C|APA|20250723|15:59:55.729152|S|2|19.2|0|2
C|APA|20250723|15:59:55.945870|S|64|19.2|0|64
C|APA|20250723|15:59:56.058236|S|1|19.2|0|1
C|APA|20250723|15:59:56.140021|S|61|19.2|0|61
C|APA|20250723|15:59:56.140021|S|21|19.2|0|21
C|APA|20250723|15:59:56.382502|S|52|19.2|0|52
C|APA|20250723|15:59:56.393689|S|1|19.2|0|1
C|APA|20250723|15:59:56.673879|S|100|19.2|0|100
C|APA|20250723|15:59:59.100589|S|200|19.22|0|200
C|APA|20250723|15:59:59.100589|S|100|19.22|0|100
C|APAM|20250723|13:20:19.562370|S|1|46.48|0|1
C|APAM|20250723|15:43:55.982513|S|1|46.67|0|1
C|APAM|20250723|15:44:24.829547|S|6|46.67|0|6
C|APAM|20250723|15:47:05.167215|S|5|46.71|0|5
C|APAM|20250723|15:47:05.167215|S|95|46.71|0|95
C|APAM|20250723|15:47:05.167299|S|5|46.71|0|5
C|APAM|20250723|15:50:25.606473|S|6|46.75|0|6
C|APAM|20250723|15:51:01.867550|S|2|46.76|0|2
C|APAM|20250723|15:51:06.580605|S|2|46.76|0|2
C|APAM|20250723|15:52:41.819103|S|12|46.83|0|12
C|APAM|20250723|15:52:41.819103|S|2|46.83|0|2
C|APAM|20250723|15:52:41.819103|S|2|46.83|0|2
C|APAM|20250723|15:55:02.589598|S|100|46.8|0|100
C|APAM|20250723|15:55:06.566786|S|100|46.79|0|100
C|APAM|20250723|15:55:06.567394|S|100|46.79|0|100
C|APAM|20250723|15:55:34.684182|S|2|46.81|0|2
C|APAM|20250723|15:55:34.684182|S|16|46.81|0|16
C|APD|20250723|09:30:53.043336|S|1|299.05|0|1
C|APD|20250723|09:30:54.239258|S|1|299.05|0|1
C|APD|20250723|09:30:55.231781|S|4|299.05|0|4
C|APD|20250723|10:01:01.295273|S|100|298.77|0|100
C|APD|20250723|10:11:00.593222|S|50|299.65|0|50
C|APD|20250723|10:16:29.409340|S|100|299.405|0|100
C|APD|20250723|10:32:03.200715|S|2|299|0|2
C|APD|20250723|10:32:04.619622|S|5|299.05|0|5
C|APD|20250723|10:42:28.777296|S|100|299.07|0|100
C|APD|20250723|10:42:28.777296|S|34|299.1|0|34
C|APD|20250723|10:55:50.414912|S|100|298.595|0|100
C|APD|20250723|10:59:03.393319|S|100|298.57|0|100
C|APD|20250723|13:11:01.172084|S|12|298.21|0|12
C|APD|20250723|14:01:14.364902|S|100|297.495|0|100
C|APD|20250723|14:01:14.365006|S|100|297.49|0|100
C|APD|20250723|15:36:34.107081|S|22|297.575|0|22
C|APD|20250723|15:56:16.066006|S|100|297.97|0|100
C|APDN|20250723|11:42:18.139747|S|150|5.325|0|150
C|APEI|20250723|10:07:52.892659|S|1|29.45|0|1
C|APEI|20250723|15:44:11.066259|S|82|29.75|0|82
C|APEI|20250723|15:44:11.066291|S|18|29.75|0|18
C|APG|20250723|09:47:35.635623|S|1|34.67|0|1
C|APG|20250723|10:09:46.872202|S|29|34.62|0|29
C|APG|20250723|10:09:46.872202|S|38|34.62|0|38
C|APG|20250723|10:23:07.590572|S|100|34.55|0|100
C|APG|20250723|10:23:07.590572|S|100|34.55|0|100
C|APG|20250723|11:24:36.403285|S|7|34.56|0|7
C|APG|20250723|11:24:36.410913|S|8|34.57|0|8
C|APG|20250723|11:30:16.085324|S|8|34.64|0|8
C|APG|20250723|11:49:17.898607|S|8|34.45|0|8
C|APG|20250723|11:49:17.898607|S|7|34.45|0|7
C|APG|20250723|11:49:17.898621|S|15|34.45|0|15
C|APG|20250723|11:49:17.898628|S|15|34.45|0|15
C|APG|20250723|12:36:32.878138|S|16|34.43|0|16
C|APG|20250723|12:47:39.011804|S|35|34.5|0|35
C|APG|20250723|12:51:16.968280|S|100|34.5|0|100
C|APG|20250723|12:52:02.063540|S|73|34.48|0|73
C|APG|20250723|13:19:02.975230|S|90|34.42|0|90
C|APG|20250723|14:26:53.907218|S|100|34.49|0|100
C|APG|20250723|14:35:52.203929|S|100|34.48|0|100
C|APG|20250723|14:41:35.278526|S|11|34.48|0|11
C|APG|20250723|14:43:25.370747|S|100|34.51|0|100
C|APG|20250723|14:55:39.303819|S|3|34.45|0|3
C|APG|20250723|14:55:39.303820|S|5|34.45|0|5
C|APG|20250723|14:57:55.136710|S|62|34.41|0|62
C|APG|20250723|15:14:00.023169|S|17|34.43|0|17
C|APG|20250723|15:16:38.582557|S|62|34.41|0|62
C|APG|20250723|15:16:59.594502|S|6|34.42|0|6
C|APG|20250723|15:18:13.641240|S|8|34.43|0|8
C|APG|20250723|15:34:25.007755|S|100|34.49|0|100
C|APG|20250723|15:40:25.961410|S|100|34.41|0|100
C|APG|20250723|15:44:07.454483|S|90|34.42|0|90
C|APG|20250723|15:47:29.833279|S|100|34.45|0|100
C|APG|20250723|15:48:46.250138|S|1|34.45|0|1
C|APG|20250723|15:49:43.266431|S|200|34.47|0|200
C|APG|20250723|15:49:52.713220|S|100|34.41|0|100
C|APG|20250723|15:50:08.555159|S|152|34.41|0|152
C|APG|20250723|15:58:07.655329|S|84|34.56|0|84
C|APG|20250723|15:59:39.538638|S|100|34.56|0|100
C|APG|20250723|15:59:44.867005|S|100|34.565|0|100
C|APG|20250723|15:59:48.304426|S|100|34.585|0|100
C|APG|20250723|15:59:48.523077|S|100|34.59|0|100
C|APG|20250723|15:59:48.566006|S|100|34.59|0|100
C|APG|20250723|15:59:49.010411|S|100|34.59|0|100
C|APG|20250723|15:59:49.104038|S|100|34.59|0|100
C|APG|20250723|15:59:49.624483|S|13|34.59|0|13
C|APG|20250723|15:59:49.777413|S|87|34.59|0|87
C|APG|20250723|15:59:54.388265|S|53|34.59|0|53
C|APGE|20250723|10:07:52.317504|S|6|39.62|0|6
C|APGE|20250723|10:08:20.513007|S|14|39.55|0|14
C|APGE|20250723|10:09:06.061298|S|6|39.55|0|6
C|APGE|20250723|10:18:04.887822|S|50|39.72|0|50
C|APGE|20250723|11:17:59.259025|S|8|40.3|0|8
C|APGE|20250723|11:40:33.524265|S|1|40.94|0|1
C|APGE|20250723|12:02:05.423442|S|10|41.21|0|10
C|APGE|20250723|12:12:12.167043|S|1|41.17|0|1
C|APGE|20250723|13:57:23.151088|S|1|40.32|0|1
C|APGE|20250723|15:30:26.580943|S|100|40.54|0|100
C|APGE|20250723|15:33:39.992089|S|6|40.41|0|6
C|APGE|20250723|15:33:39.992089|S|6|40.41|0|6
C|APGE|20250723|15:33:39.992102|S|6|40.4|0|6
C|APGE|20250723|15:50:26.161649|S|1|40.35|0|1
C|APGE|20250723|15:53:29.351897|S|1|40.59|0|1
C|APGE|20250723|15:56:36.710333|S|1|40.66|0|1
C|APGE|20250723|15:58:03.664210|S|9|40.63|0|9
C|APGE|20250723|15:58:49.784017|S|50|40.61|0|50
C|APH|20250723|09:30:13.961726|S|2|106.76|0|2
C|APH|20250723|09:30:14.961573|S|8|106.65|0|8
C|APH|20250723|09:30:25.751232|S|100|106.82|0|100
C|APH|20250723|09:30:25.776218|S|75|106.905|0|75
C|APH|20250723|09:30:25.776226|S|25|106.905|0|25
C|APH|20250723|09:30:33.070525|S|10|107.15|0|10
C|APH|20250723|09:30:46.373420|S|75|106.575|0|75
C|APH|20250723|09:30:46.373436|S|25|106.575|0|25
C|APH|20250723|09:30:50.569292|S|100|106.95|0|100
C|APH|20250723|09:31:02.155375|E|75|106.96|0|75
C|APH|20250723|09:31:02.155385|E|25|106.96|0|25
C|APH|20250723|09:31:04.931151|S|75|107.16|0|75
C|APH|20250723|09:31:04.931160|S|75|107.16|0|75
C|APH|20250723|09:31:04.931242|S|50|107.16|0|50
C|APH|20250723|09:32:02.281438|S|75|107.55|0|75
C|APH|20250723|09:32:04.229488|S|200|107.55|0|200
C|APH|20250723|09:32:14.389465|S|75|107.48|0|75
C|APH|20250723|09:32:31.539049|S|75|107.72|0|75
C|APH|20250723|09:34:12.783465|S|75|107.89|0|75
C|APH|20250723|09:34:12.783543|S|25|107.89|0|25
C|APH|20250723|09:34:12.785384|S|50|107.86|0|50
C|APH|20250723|09:34:16.386061|S|75|107.625|0|75
C|APH|20250723|09:34:19.971915|S|75|107.62|0|75
C|APH|20250723|09:34:19.971925|S|75|107.62|0|75
C|APH|20250723|09:34:25.076369|S|75|107.94|0|75
C|APH|20250723|09:34:25.076384|S|25|107.94|0|25
C|APH|20250723|09:35:05.157898|S|75|108.28|0|75
C|APH|20250723|09:35:05.157928|S|25|108.28|0|25
C|APH|20250723|09:35:19.729975|S|75|108.4|0|75
C|APH|20250723|09:35:28.187507|S|75|107.955|0|75
C|APH|20250723|09:35:28.187609|S|75|107.955|0|75
C|APH|20250723|09:35:28.187685|S|50|107.955|0|50
C|APH|20250723|09:35:39.059382|S|97|107.73|0|97
C|APH|20250723|09:36:52.703841|S|18|108.3|0|18
C|APH|20250723|09:36:59.456648|S|75|107.93|0|75
C|APH|20250723|09:36:59.456716|S|25|107.93|0|25
C|APH|20250723|09:37:27.472840|S|75|108.08|0|75
C|APH|20250723|09:37:27.472841|S|25|108.08|0|25
C|APH|20250723|09:37:45.645569|S|100|108.13|0|100
C|APH|20250723|09:38:28.125235|S|10|108.18|0|10
C|APH|20250723|09:38:41.972266|S|75|108.24|0|75
C|APH|20250723|09:38:41.972276|S|25|108.24|0|25
C|APH|20250723|09:38:48.092748|S|100|108.29|0|100
C|APH|20250723|09:38:54.182606|S|6|108.35|0|6
C|APH|20250723|09:39:31.024269|S|75|108.26|0|75
C|APH|20250723|09:39:35.321896|S|75|107.95|0|75
C|APH|20250723|09:39:35.321954|S|25|107.95|0|25
C|APH|20250723|09:40:02.955010|S|75|108.055|0|75
C|APH|20250723|09:40:25.183639|S|75|108.3|0|75
C|APH|20250723|09:40:25.183640|S|75|108.3|0|75
C|APH|20250723|09:41:23.993864|S|75|108.73|0|75
C|APH|20250723|09:41:23.994252|S|25|108.73|0|25
C|APH|20250723|09:41:25.131946|S|75|108.75|0|75
C|APH|20250723|09:41:25.131957|S|25|108.75|0|25
C|APH|20250723|09:41:57.318251|S|25|108.37|0|25
C|APH|20250723|09:41:57.318251|S|75|108.37|0|75
C|APH|20250723|09:41:57.318252|S|50|108.37|0|50
C|APH|20250723|09:45:06.352863|S|100|108.41|0|100
C|APH|20250723|09:45:20.001773|S|75|108.26|0|75
C|APH|20250723|09:45:20.374293|S|100|108.26|0|100
C|APH|20250723|09:45:24.863879|S|100|108.18|0|100
C|APH|20250723|09:45:31.952077|S|75|108.05|0|75
C|APH|20250723|09:45:31.952141|S|25|108.05|0|25
C|APH|20250723|09:46:02.418098|S|75|108|0|75
C|APH|20250723|09:46:15.127640|S|75|108.06|0|75
C|APH|20250723|09:46:15.127649|S|25|108.06|0|25
C|APH|20250723|09:46:29.202445|S|75|107.96|0|75
C|APH|20250723|09:46:29.202451|S|75|107.96|0|75
C|APH|20250723|09:46:29.202545|S|50|107.96|0|50
C|APH|20250723|09:46:50.305818|S|75|107.77|0|75
C|APH|20250723|09:46:50.305866|S|25|107.77|0|25
C|APH|20250723|09:47:14.272817|S|75|107.79|0|75
C|APH|20250723|09:47:56.226855|S|75|107.89|0|75
C|APH|20250723|09:47:56.226923|S|25|107.89|0|25
C|APH|20250723|09:48:46.360345|S|75|107.97|0|75
C|APH|20250723|09:48:46.360357|S|25|107.97|0|25
C|APH|20250723|09:49:16.286682|S|75|107.9|0|75
C|APH|20250723|09:49:16.286683|S|25|107.9|0|25
C|APH|20250723|09:49:27.239591|S|10|107.9|0|10
C|APH|20250723|09:49:43.380937|S|75|107.96|0|75
C|APH|20250723|09:49:53.037659|S|75|107.88|0|75
C|APH|20250723|09:49:53.037969|S|25|107.88|0|25
C|APH|20250723|09:50:04.690915|S|75|107.89|0|75
C|APH|20250723|09:50:04.690946|S|25|107.89|0|25
C|APH|20250723|09:50:36.303316|S|15|107.53|0|15
C|APH|20250723|09:51:20.685192|S|100|107.16|0|100
C|APH|20250723|09:51:47.771160|S|54|107.1|0|54
C|APH|20250723|09:51:47.771168|S|46|107.1|0|46
C|APH|20250723|09:52:08.998443|S|75|107.12|0|75
C|APH|20250723|09:52:08.998444|S|25|107.12|0|25
C|APH|20250723|09:52:17.854163|S|75|107.145|0|75
C|APH|20250723|09:52:29.254808|S|100|107.09|0|100
C|APH|20250723|09:52:29.254809|S|100|107.08|0|100
C|APH|20250723|09:53:10.983229|S|100|106.6|0|100
C|APH|20250723|09:53:26.050683|S|75|106.81|0|75
C|APH|20250723|09:53:51.142762|S|75|106.615|0|75
C|APH|20250723|09:55:16.185785|S|75|106.48|0|75
C|APH|20250723|09:55:22.788730|S|75|106.565|0|75
C|APH|20250723|09:56:17.082188|S|75|106.81|0|75
C|APH|20250723|09:56:46.360345|S|100|106.93|0|100
C|APH|20250723|09:57:33.491846|S|75|107.04|0|75
C|APH|20250723|09:57:33.491872|S|25|107.04|0|25
C|APH|20250723|09:57:59.534811|S|75|107.02|0|75
C|APH|20250723|09:57:59.534821|S|25|107.02|0|25
C|APH|20250723|09:59:39.607618|S|75|106.86|0|75
C|APH|20250723|09:59:39.607676|S|25|106.86|0|25
C|APH|20250723|10:00:55.295453|S|11|106.92|0|11
C|APH|20250723|10:01:00.367118|S|75|106.92|0|75
C|APH|20250723|10:01:00.367137|S|25|106.92|0|25
C|APH|20250723|10:01:50.954295|S|4|107.01|0|4
C|APH|20250723|10:01:50.957779|S|19|107|0|19
C|APH|20250723|10:03:01.255118|S|75|107.35|0|75
C|APH|20250723|10:03:01.255202|S|25|107.35|0|25
C|APH|20250723|10:03:19.362658|S|75|107.33|0|75
C|APH|20250723|10:03:19.362675|S|25|107.33|0|25
C|APH|20250723|10:03:30.651426|S|19|107.23|0|19
C|APH|20250723|10:03:30.654179|S|18|107.21|0|18
C|APH|20250723|10:03:31.002903|S|100|107.26|0|100
C|APH|20250723|10:03:37.076885|S|100|107.19|0|100
C|APH|20250723|10:04:19.679084|S|11|107.075|0|11
C|APH|20250723|10:05:11.088941|S|75|107.06|0|75
C|APH|20250723|10:05:11.088953|S|25|107.06|0|25
C|APH|20250723|10:07:30.173772|S|17|106.76|0|17
C|APH|20250723|10:10:41.253035|S|75|107.15|0|75
C|APH|20250723|10:10:41.253109|S|25|107.15|0|25
C|APH|20250723|10:11:01.265951|S|15|107.13|0|15
C|APH|20250723|10:11:15.945130|S|75|107.17|0|75
C|APH|20250723|10:11:15.945147|S|25|107.17|0|25
C|APH|20250723|10:12:19.746258|S|75|107.06|0|75
C|APH|20250723|10:12:19.746267|S|75|107.06|0|75
C|APH|20250723|10:12:55.993693|S|100|107.11|0|100
C|APH|20250723|10:12:55.993859|S|50|107.11|0|50
C|APH|20250723|10:14:21.663159|S|75|106.84|0|75
C|APH|20250723|10:14:21.663169|S|25|106.84|0|25
C|APH|20250723|10:14:26.566090|S|75|106.875|0|75
C|APH|20250723|10:14:26.566545|S|25|106.875|0|25
C|APH|20250723|10:14:30.668787|S|75|106.875|0|75
C|APH|20250723|10:14:30.668800|S|25|106.875|0|25
C|APH|20250723|10:14:31.488784|S|75|106.83|0|75
C|APH|20250723|10:14:31.488794|S|25|106.83|0|25
C|APH|20250723|10:14:45.600820|S|100|106.98|0|100
C|APH|20250723|10:15:05.617238|S|100|106.92|0|100
C|APH|20250723|10:15:11.912294|S|85|106.97|0|85
C|APH|20250723|10:15:18.759974|S|5|107|0|5
C|APH|20250723|10:16:28.693335|S|100|107.09|0|100
C|APH|20250723|10:23:49.363433|S|15|106.76|0|15
C|APH|20250723|10:23:53.643843|S|75|106.49|0|75
C|APH|20250723|10:24:42.307447|S|75|106.51|0|75
C|APH|20250723|10:25:13.135325|S|75|106.55|0|75
C|APH|20250723|10:25:13.135341|S|25|106.55|0|25
C|APH|20250723|10:25:30.163682|S|16|106.63|0|16
C|APH|20250723|10:27:01.100663|S|5|106.64|0|5
C|APH|20250723|10:27:01.101008|S|100|106.63|0|100
C|APH|20250723|10:29:26.258272|S|75|106.68|0|75
C|APH|20250723|10:29:26.258340|S|25|106.68|0|25
C|APH|20250723|10:29:46.463909|S|75|106.6|0|75
C|APH|20250723|10:29:46.463927|S|25|106.6|0|25
C|APH|20250723|10:29:55.994898|S|57|106.45|0|57
C|APH|20250723|10:29:55.994962|S|43|106.45|0|43
C|APH|20250723|10:29:57.811919|S|75|106.4|0|75
C|APH|20250723|10:29:57.811947|S|25|106.4|0|25
C|APH|20250723|10:30:21.347417|S|75|106.49|0|75
C|APH|20250723|10:30:21.347425|S|25|106.49|0|25
C|APH|20250723|10:31:07.095270|S|129|106.23|0|129
C|APH|20250723|10:31:07.095310|S|21|106.23|0|21
C|APH|20250723|10:31:07.096158|S|85|106.24|0|85
C|APH|20250723|10:32:52.431534|S|100|106.32|0|100
C|APH|20250723|10:33:24.480156|S|100|106.21|0|100
C|APH|20250723|10:35:02.546557|S|5|106.05|0|5
C|APH|20250723|10:35:54.641850|S|20|105.97|0|20
C|APH|20250723|10:36:25.244219|S|42|105.99|0|42
C|APH|20250723|10:36:46.039895|S|150|106.01|0|150
C|APH|20250723|10:36:57.553543|S|19|106.01|0|19
C|APH|20250723|10:38:55.614657|S|150|106.09|0|150
C|APH|20250723|10:38:55.614719|S|20|106.09|0|20
C|APH|20250723|10:38:55.618447|S|75|106.15|0|75
C|APH|20250723|10:38:55.618556|S|25|106.15|0|25
C|APH|20250723|10:38:55.621590|S|18|106.18|0|18
C|APH|20250723|10:39:46.828325|S|19|105.85|0|19
C|APH|20250723|10:39:55.382292|S|75|105.79|0|75
C|APH|20250723|10:39:55.382374|S|25|105.79|0|25
C|APH|20250723|10:40:07.989044|S|24|105.75|0|24
C|APH|20250723|10:40:07.989110|S|126|105.75|0|126
C|APH|20250723|10:40:13.385194|S|10|105.765|0|10
C|APH|20250723|10:40:27.455421|S|20|105.55|0|20
C|APH|20250723|10:40:55.211935|S|150|105.43|0|150
C|APH|20250723|10:40:55.211999|S|50|105.43|0|50
C|APH|20250723|10:42:02.379922|S|100|105.58|0|100
C|APH|20250723|10:42:17.969618|S|100|105.57|0|100
C|APH|20250723|10:42:30.914062|S|75|105.56|0|75
C|APH|20250723|10:42:30.914227|S|25|105.56|0|25
C|APH|20250723|10:43:57.701202|S|100|105.32|0|100
C|APH|20250723|10:44:37.549853|S|97|105.41|0|97
C|APH|20250723|10:45:00.128277|S|16|105.28|0|16
C|APH|20250723|10:45:40.765635|S|20|105.32|0|20
C|APH|20250723|10:46:59.577744|S|19|105.01|0|19
C|APH|20250723|10:47:46.546290|S|75|104.8|0|75
C|APH|20250723|10:48:03.876481|S|100|104.66|0|100
C|APH|20250723|10:48:37.478876|S|75|104.685|0|75
C|APH|20250723|10:50:42.900514|S|75|105.04|0|75
C|APH|20250723|10:50:42.900528|S|25|105.04|0|25
C|APH|20250723|10:50:49.809585|S|100|105.04|0|100
C|APH|20250723|10:50:49.810182|S|19|105.05|0|19
C|APH|20250723|10:50:49.810385|S|32|105.06|0|32
C|APH|20250723|10:51:22.331861|S|75|105.15|0|75
C|APH|20250723|10:51:22.331861|S|25|105.15|0|25
C|APH|20250723|10:51:37.133649|S|32|105.23|0|32
C|APH|20250723|10:52:52.390421|S|75|105.17|0|75
C|APH|20250723|10:53:13.679727|S|75|105.09|0|75
C|APH|20250723|10:53:13.679738|S|25|105.09|0|25
C|APH|20250723|11:01:34.847412|S|100|105.21|0|100
C|APH|20250723|11:05:24.715998|S|75|105.2|0|75
C|APH|20250723|11:05:36.446404|S|75|105.23|0|75
C|APH|20250723|11:07:44.760618|S|75|105.125|0|75
C|APH|20250723|11:07:44.760626|S|25|105.125|0|25
C|APH|20250723|11:08:32.483718|S|122|105.11|0|122
C|APH|20250723|11:08:53.889629|S|18|105.18|0|18
C|APH|20250723|11:15:25.742331|S|6|105.08|0|6
C|APH|20250723|11:15:25.747990|S|25|105.1|0|25
C|APH|20250723|11:15:49.403377|S|150|105.26|0|150
C|APH|20250723|11:17:25.875096|S|75|105.04|0|75
C|APH|20250723|11:18:31.697059|S|6|104.97|0|6
C|APH|20250723|11:32:16.858825|S|75|104.92|0|75
C|APH|20250723|11:32:16.858895|S|25|104.92|0|25
C|APH|20250723|11:32:32.501468|S|75|104.88|0|75
C|APH|20250723|11:34:43.054235|S|75|105.125|0|75
C|APH|20250723|11:34:43.054236|S|25|105.125|0|25
C|APH|20250723|11:34:57.679059|S|75|105.1|0|75
C|APH|20250723|11:34:57.679068|S|25|105.1|0|25
C|APH|20250723|11:34:59.928110|S|100|105.14|0|100
C|APH|20250723|11:36:10.157322|S|100|105.19|0|100
C|APH|20250723|11:36:39.939439|S|16|105.15|0|16
C|APH|20250723|11:36:39.941191|S|33|105.13|0|33
C|APH|20250723|11:36:39.955253|S|75|105.19|0|75
C|APH|20250723|11:36:39.955261|S|25|105.19|0|25
C|APH|20250723|11:41:09.623492|S|150|105.16|0|150
C|APH|20250723|11:41:12.031670|S|108|105.11|0|108
C|APH|20250723|11:49:13.740158|S|150|105.17|0|150
C|APH|20250723|11:50:11.980200|S|100|105.13|0|100
C|APH|20250723|11:50:11.985983|S|6|105.1|0|6
C|APH|20250723|11:50:13.026821|S|100|105.11|0|100
C|APH|20250723|11:51:48.947600|S|100|105.07|0|100
C|APH|20250723|11:51:48.947609|S|50|105.07|0|50
C|APH|20250723|11:51:49.008761|S|16|105.07|0|16
C|APH|20250723|11:54:06.491389|S|50|105.17|0|50
C|APH|20250723|11:56:50.310403|S|75|105.37|0|75
C|APH|20250723|11:56:50.310411|S|25|105.37|0|25
C|APH|20250723|11:58:24.101579|S|150|105.21|0|150
C|APH|20250723|11:59:55.111237|S|3|105.245|0|3
C|APH|20250723|12:09:22.740449|S|100|105.47|0|100
C|APH|20250723|12:09:22.740555|S|50|105.47|0|50
C|APH|20250723|12:21:14.949438|S|100|105.2|0|100
C|APH|20250723|12:35:42.947829|S|10|104.81|0|10
C|APH|20250723|12:37:23.302555|S|100|104.96|0|100
C|APH|20250723|12:37:23.302571|S|50|104.96|0|50
C|APH|20250723|12:42:06.032716|S|85|104.87|0|85
C|APH|20250723|12:42:06.113258|S|15|104.86|0|15
C|APH|20250723|12:43:54.619806|S|11|105.02|0|11
C|APH|20250723|12:59:03.161885|S|100|104.76|0|100
C|APH|20250723|13:02:38.088013|S|100|104.82|0|100
C|APH|20250723|13:02:43.146810|S|100|104.77|0|100
C|APH|20250723|13:03:00.573571|S|100|104.86|0|100
C|APH|20250723|13:03:00.573887|S|100|104.85|0|100
C|APH|20250723|13:03:25.060074|S|100|104.82|0|100
C|APH|20250723|13:03:32.611366|S|9|104.84|0|9
C|APH|20250723|13:03:43.024396|S|75|104.82|0|75
C|APH|20250723|13:03:43.024414|S|50|104.82|0|50
C|APH|20250723|13:03:43.024414|S|25|104.82|0|25
C|APH|20250723|13:10:20.906979|S|75|103.9|0|75
C|APH|20250723|13:10:20.906988|S|25|103.9|0|25
C|APH|20250723|13:10:25.691449|S|100|103.73|0|100
C|APH|20250723|13:10:28.172896|S|75|103.44|0|75
C|APH|20250723|13:10:30.096553|S|100|103.21|0|100
C|APH|20250723|13:10:30.698773|S|75|103.29|0|75
C|APH|20250723|13:10:30.698785|S|25|103.29|0|25
C|APH|20250723|13:10:30.704226|S|75|103.29|0|75
C|APH|20250723|13:10:30.704290|S|25|103.295|0|25
C|APH|20250723|13:10:31.532861|S|17|103.06|0|17
C|APH|20250723|13:10:31.532875|S|83|103.06|0|83
C|APH|20250723|13:10:31.672845|S|75|103.08|0|75
C|APH|20250723|13:10:31.672852|S|25|103.08|0|25
C|APH|20250723|13:10:32.595368|S|50|103.04|0|50
C|APH|20250723|13:10:32.595428|S|50|103.04|0|50
C|APH|20250723|13:10:33.043776|S|75|103.12|0|75
C|APH|20250723|13:10:33.084206|S|100|102.99|0|100
C|APH|20250723|13:10:33.795909|S|75|102.98|0|75
C|APH|20250723|13:10:34.466480|S|75|103.03|0|75
C|APH|20250723|13:11:03.678111|S|75|103.34|0|75
C|APH|20250723|13:11:06.928061|S|75|103.44|0|75
C|APH|20250723|13:11:06.928069|S|75|103.44|0|75
C|APH|20250723|13:11:06.928143|S|50|103.44|0|50
C|APH|20250723|13:11:07.481565|S|75|103.43|0|75
C|APH|20250723|13:11:07.481573|S|75|103.43|0|75
C|APH|20250723|13:11:07.481635|S|50|103.43|0|50
C|APH|20250723|13:11:07.490181|S|100|103.58|0|100
C|APH|20250723|13:11:07.509949|S|75|103.66|0|75
C|APH|20250723|13:11:07.509955|S|75|103.66|0|75
C|APH|20250723|13:11:07.510044|S|50|103.66|0|50
C|APH|20250723|13:11:31.217163|S|75|103.19|0|75
C|APH|20250723|13:11:31.217172|S|25|103.19|0|25
C|APH|20250723|13:12:01.294913|S|75|103.3|0|75
C|APH|20250723|13:12:01.294914|S|50|103.29|0|50
C|APH|20250723|13:12:01.294914|S|25|103.3|0|25
C|APH|20250723|13:12:23.845592|S|75|103.44|0|75
C|APH|20250723|13:12:23.845606|S|25|103.44|0|25
C|APH|20250723|13:12:36.755057|S|75|103.46|0|75
C|APH|20250723|13:12:36.755058|S|50|103.46|0|50
C|APH|20250723|13:12:36.755058|S|25|103.46|0|25
C|APH|20250723|13:12:40.112579|S|75|103.415|0|75
C|APH|20250723|13:12:40.112586|S|75|103.415|0|75
C|APH|20250723|13:12:40.112662|S|50|103.415|0|50
C|APH|20250723|13:12:44.340654|S|75|103.39|0|75
C|APH|20250723|13:12:44.340809|S|50|103.39|0|50
C|APH|20250723|13:12:44.340809|S|25|103.39|0|25
C|APH|20250723|13:12:44.340973|S|75|103.39|0|75
C|APH|20250723|13:12:44.341038|S|75|103.39|0|75
C|APH|20250723|13:12:57.638205|S|75|103.73|0|75
C|APH|20250723|13:12:57.638224|S|25|103.73|0|25
C|APH|20250723|13:13:00.049254|S|75|103.76|0|75
C|APH|20250723|13:13:35.421306|S|100|103.33|0|100
C|APH|20250723|13:13:35.421339|S|100|103.33|0|100
C|APH|20250723|13:13:35.421365|S|75|103.35|0|75
C|APH|20250723|13:13:35.421434|S|25|103.35|0|25
C|APH|20250723|13:13:40.136969|S|50|102.9|0|50
C|APH|20250723|13:13:40.137054|S|50|102.9|0|50
C|APH|20250723|13:13:42.574089|S|75|102.545|0|75
C|APH|20250723|13:13:42.596470|S|75|102.45|0|75
C|APH|20250723|13:13:42.596477|S|25|102.45|0|25
C|APH|20250723|13:13:42.597619|S|75|102.455|0|75
C|APH|20250723|13:13:42.597628|S|75|102.455|0|75
C|APH|20250723|13:13:42.597684|S|50|102.455|0|50
C|APH|20250723|13:13:45.727171|S|50|102.645|0|50
C|APH|20250723|13:14:11.696631|S|75|102.7|0|75
C|APH|20250723|13:14:11.696642|S|25|102.7|0|25
C|APH|20250723|13:14:12.596880|S|75|102.71|0|75
C|APH|20250723|13:14:12.596893|S|25|102.71|0|25
C|APH|20250723|13:14:15.292333|S|100|103.01|0|100
C|APH|20250723|13:14:15.292347|S|100|103|0|100
C|APH|20250723|13:14:15.447201|S|100|103.04|0|100
C|APH|20250723|13:14:15.852294|S|75|103.04|0|75
C|APH|20250723|13:14:15.852384|S|25|103.04|0|25
C|APH|20250723|13:14:26.862300|S|75|102.96|0|75
C|APH|20250723|13:14:26.862379|S|25|102.96|0|25
C|APH|20250723|13:14:28.983610|S|75|102.845|0|75
C|APH|20250723|13:14:33.740386|S|75|102.84|0|75
C|APH|20250723|13:14:33.740401|S|50|102.84|0|50
C|APH|20250723|13:14:36.552653|S|75|102.6|0|75
C|APH|20250723|13:14:36.802182|S|100|102.6|0|100
C|APH|20250723|13:14:38.948818|S|75|102.71|0|75
C|APH|20250723|13:14:40.922807|S|75|102.64|0|75
C|APH|20250723|13:14:40.922991|S|12|102.64|0|12
C|APH|20250723|13:14:41.776206|S|100|102.6|0|100
C|APH|20250723|13:14:45.593113|S|75|102.76|0|75
C|APH|20250723|13:14:45.593123|S|25|102.76|0|25
C|APH|20250723|13:14:46.990983|S|75|102.6|0|75
C|APH|20250723|13:14:59.119039|S|100|102.89|0|100
C|APH|20250723|13:14:59.248914|S|100|102.93|0|100
C|APH|20250723|13:15:20.104382|S|100|102.14|0|100
C|APH|20250723|13:15:20.104382|S|50|102.13|0|50
C|APH|20250723|13:15:48.324872|S|75|102.13|0|75
C|APH|20250723|13:15:48.324963|S|25|102.13|0|25
C|APH|20250723|13:15:59.760346|S|40|102.22|0|40
C|APH|20250723|13:15:59.760352|S|34|102.22|0|34
C|APH|20250723|13:15:59.763808|S|26|102.23|0|26
C|APH|20250723|13:16:00.028395|S|100|102.23|0|100
C|APH|20250723|13:16:29.004604|S|100|102.44|0|100
C|APH|20250723|13:16:29.004629|S|75|102.46|0|75
C|APH|20250723|13:16:29.004630|S|75|102.46|0|75
C|APH|20250723|13:16:29.004722|S|50|102.46|0|50
C|APH|20250723|13:17:01.591589|S|75|102.13|0|75
C|APH|20250723|13:17:01.591601|S|25|102.13|0|25
C|APH|20250723|13:17:38.935041|S|140|101.82|0|140
C|APH|20250723|13:17:46.991247|S|75|101.84|0|75
C|APH|20250723|13:18:37.786966|S|75|102.37|0|75
C|APH|20250723|13:18:37.786966|S|75|102.37|0|75
C|APH|20250723|13:18:37.787089|S|25|102.32|0|25
C|APH|20250723|13:18:37.787089|S|50|102.37|0|50
C|APH|20250723|13:18:37.787089|S|75|102.32|0|75
C|APH|20250723|13:19:28.945234|S|75|101.91|0|75
C|APH|20250723|13:19:28.945242|S|25|101.91|0|25
C|APH|20250723|13:19:47.129900|S|75|101.765|0|75
C|APH|20250723|13:19:47.129907|S|75|101.765|0|75
C|APH|20250723|13:19:51.590123|S|150|101.48|0|150
C|APH|20250723|13:19:51.590187|S|50|101.48|0|50
C|APH|20250723|13:19:53.352842|S|100|101.4|0|100
C|APH|20250723|13:19:53.737977|S|100|101.37|0|100
C|APH|20250723|13:19:53.841739|S|100|101.35|0|100
C|APH|20250723|13:19:58.279848|S|150|101.15|0|150
C|APH|20250723|13:19:58.279848|S|50|101.14|0|50
C|APH|20250723|13:19:58.280537|S|37|101.17|0|37
C|APH|20250723|13:20:00.530245|S|75|101.355|0|75
C|APH|20250723|13:20:00.530253|S|75|101.355|0|75
C|APH|20250723|13:20:03.118104|S|100|101.29|0|100
C|APH|20250723|13:20:03.120456|S|100|101.27|0|100
C|APH|20250723|13:20:15.036723|S|75|101.26|0|75
C|APH|20250723|13:20:20.233336|S|67|101.13|0|67
C|APH|20250723|13:20:20.233403|S|33|101.13|0|33
C|APH|20250723|13:20:20.233513|S|33|101.11|0|33
C|APH|20250723|13:20:21.224106|S|100|101.13|0|100
C|APH|20250723|13:20:21.227012|S|100|101.08|0|100
C|APH|20250723|13:20:21.227554|S|50|101.08|0|50
C|APH|20250723|13:20:40.005229|S|100|101.18|0|100
C|APH|20250723|13:21:21.447719|S|100|100.77|0|100
C|APH|20250723|13:21:21.733319|S|100|100.64|0|100
C|APH|20250723|13:21:23.544313|S|100|100.91|0|100
C|APH|20250723|13:21:26.985734|S|25|100.58|0|25
C|APH|20250723|13:21:26.985734|S|50|100.62|0|50
C|APH|20250723|13:21:26.985760|S|75|100.58|0|75
C|APH|20250723|13:21:38.088109|S|75|100.25|0|75
C|APH|20250723|13:21:38.088125|S|25|100.25|0|25
C|APH|20250723|13:21:51.617184|S|100|100.45|0|100
C|APH|20250723|13:22:16.869518|S|75|100.19|0|75
C|APH|20250723|13:22:16.869526|S|25|100.19|0|25
C|APH|20250723|13:22:58.462862|S|75|100.19|0|75
C|APH|20250723|13:23:07.886268|S|75|100.04|0|75
C|APH|20250723|13:23:07.886281|S|25|100.04|0|25
C|APH|20250723|13:23:07.886281|S|50|100.04|0|50
C|APH|20250723|13:23:08.321118|S|75|100.02|0|75
C|APH|20250723|13:23:08.321155|S|25|100.02|0|25
C|APH|20250723|13:23:09.274003|S|100|100|0|100
C|APH|20250723|13:23:13.706565|S|100|99.94|0|100
C|APH|20250723|13:23:47.477636|S|75|99.91|0|75
C|APH|20250723|13:23:50.037727|S|25|99.76|0|25
C|APH|20250723|13:24:02.162838|S|100|99.31|0|100
C|APH|20250723|13:24:20.214643|S|75|99.45|0|75
C|APH|20250723|13:24:20.214722|S|25|99.45|0|25
C|APH|20250723|13:24:21.544599|S|100|99.46|0|100
C|APH|20250723|13:24:35.458009|S|100|99.03|0|100
C|APH|20250723|13:24:39.815475|S|100|99.08|0|100
C|APH|20250723|13:24:43.565383|S|75|99.15|0|75
C|APH|20250723|13:24:43.565392|S|25|99.15|0|25
C|APH|20250723|13:24:47.384614|S|75|99.12|0|75
C|APH|20250723|13:24:56.875247|S|75|98.88|0|75
C|APH|20250723|13:25:01.047133|S|100|98.77|0|100
C|APH|20250723|13:25:03.930089|S|75|98.72|0|75
C|APH|20250723|13:25:31.594921|S|100|98.63|0|100
C|APH|20250723|13:25:38.989887|S|100|98.41|0|100
C|APH|20250723|13:26:00.646936|S|75|98.55|0|75
C|APH|20250723|13:26:00.647008|S|75|98.55|0|75
C|APH|20250723|13:26:04.452834|S|75|98.48|0|75
C|APH|20250723|13:26:04.452842|S|25|98.48|0|25
C|APH|20250723|13:26:05.827419|S|75|98.26|0|75
C|APH|20250723|13:26:05.827432|S|25|98.26|0|25
C|APH|20250723|13:26:05.892439|S|100|98.21|0|100
C|APH|20250723|13:26:12.604579|S|75|98.52|0|75
C|APH|20250723|13:26:12.604653|S|75|98.52|0|75
C|APH|20250723|13:26:12.604691|S|50|98.52|0|50
C|APH|20250723|13:26:13.588694|S|75|98.55|0|75
C|APH|20250723|13:26:13.588716|S|25|98.55|0|25
C|APH|20250723|13:26:13.690512|S|75|98.485|0|75
C|APH|20250723|13:26:13.690518|S|75|98.485|0|75
C|APH|20250723|13:26:13.690575|S|50|98.485|0|50
C|APH|20250723|13:26:21.593589|S|75|98.44|0|75
C|APH|20250723|13:26:21.593663|S|25|98.44|0|25
C|APH|20250723|13:26:23.241161|S|75|98.39|0|75
C|APH|20250723|13:26:23.241244|S|25|98.39|0|25
C|APH|20250723|13:26:26.539985|S|100|98.315|0|100
C|APH|20250723|13:26:31.262508|S|75|98.1|0|75
C|APH|20250723|13:26:31.262522|S|25|98.1|0|25
C|APH|20250723|13:26:32.214031|S|75|97.96|0|75
C|APH|20250723|13:26:32.214043|S|25|97.96|0|25
C|APH|20250723|13:26:36.127892|S|75|97.58|0|75
C|APH|20250723|13:26:36.127956|S|25|97.58|0|25
C|APH|20250723|13:26:36.615838|S|75|97.59|0|75
C|APH|20250723|13:26:36.660866|S|75|97.59|0|75
C|APH|20250723|13:26:36.660877|S|50|97.59|0|50
C|APH|20250723|13:26:37.502826|S|75|97.48|0|75
C|APH|20250723|13:26:37.502834|S|25|97.48|0|25
C|APH|20250723|13:26:51.624229|S|75|97.53|0|75
C|APH|20250723|13:26:51.624244|S|25|97.53|0|25
C|APH|20250723|13:27:05.734319|S|75|98.435|0|75
C|APH|20250723|13:27:05.734319|S|75|98.435|0|75
C|APH|20250723|13:27:05.734403|S|34|98.435|0|34
C|APH|20250723|13:27:06.590817|S|100|98.36|0|100
C|APH|20250723|13:27:26.802483|S|75|98.45|0|75
C|APH|20250723|13:27:26.802484|S|25|98.45|0|25
C|APH|20250723|13:27:26.970207|S|75|98.44|0|75
C|APH|20250723|13:27:51.332443|S|25|98.33|0|25
C|APH|20250723|13:27:51.332443|S|75|98.33|0|75
C|APH|20250723|13:28:06.966092|S|100|98.14|0|100
C|APH|20250723|13:28:09.794541|S|25|98.05|0|25
C|APH|20250723|13:28:09.794541|S|75|98.05|0|75
C|APH|20250723|13:28:20.598950|S|100|97.93|0|100
C|APH|20250723|13:28:29.061865|S|75|97.97|0|75
C|APH|20250723|13:28:29.061876|S|25|97.97|0|25
C|APH|20250723|13:29:16.610933|S|25|99.16|0|25
C|APH|20250723|13:29:20.812235|S|75|99.16|0|75
C|APH|20250723|13:29:20.812236|S|25|99.16|0|25
C|APH|20250723|13:29:24.626359|S|75|99.17|0|75
C|APH|20250723|13:29:24.626372|S|25|99.17|0|25
C|APH|20250723|13:29:34.545817|S|75|98.96|0|75
C|APH|20250723|13:29:34.545828|S|25|98.96|0|25
C|APH|20250723|13:29:34.548189|S|75|98.97|0|75
C|APH|20250723|13:29:34.548260|S|75|98.96|0|75
C|APH|20250723|13:29:41.487802|S|75|98.76|0|75
C|APH|20250723|13:29:41.487870|S|25|98.76|0|25
C|APH|20250723|13:30:02.113039|S|75|98.78|0|75
C|APH|20250723|13:30:02.113054|S|25|98.78|0|25
C|APH|20250723|13:30:16.641217|S|100|98.58|0|100
C|APH|20250723|13:30:35.339343|S|75|98.79|0|75
C|APH|20250723|13:30:35.339358|S|25|98.79|0|25
C|APH|20250723|13:31:35.871940|S|75|98.81|0|75
C|APH|20250723|13:31:35.871965|S|25|98.81|0|25
C|APH|20250723|13:32:52.771870|S|100|98.63|0|100
C|APH|20250723|13:32:57.275403|S|75|98.6|0|75
C|APH|20250723|13:32:57.275415|S|25|98.6|0|25
C|APH|20250723|13:32:57.275416|S|50|98.58|0|50
C|APH|20250723|13:33:07.866465|S|75|98.54|0|75
C|APH|20250723|13:33:07.934199|S|100|98.51|0|100
C|APH|20250723|13:33:19.115961|S|75|98.41|0|75
C|APH|20250723|13:33:19.115974|S|25|98.41|0|25
C|APH|20250723|13:33:28.962051|S|75|98.87|0|75
C|APH|20250723|13:33:28.962059|S|75|98.87|0|75
C|APH|20250723|13:33:33.701493|S|75|98.91|0|75
C|APH|20250723|13:33:33.701556|S|25|98.91|0|25
C|APH|20250723|13:34:28.788997|S|75|99.05|0|75
C|APH|20250723|13:34:28.789008|S|25|99.05|0|25
C|APH|20250723|13:35:17.515560|S|75|98.75|0|75
C|APH|20250723|13:35:18.126921|S|75|98.815|0|75
C|APH|20250723|13:35:18.126998|S|75|98.815|0|75
C|APH|20250723|13:35:18.127006|S|50|98.815|0|50
C|APH|20250723|13:35:39.683986|S|75|98.73|0|75
C|APH|20250723|13:35:41.955184|S|75|98.585|0|75
C|APH|20250723|13:35:41.955256|S|75|98.585|0|75
C|APH|20250723|13:35:41.955319|S|50|98.585|0|50
C|APH|20250723|13:36:15.331631|S|100|98.19|0|100
C|APH|20250723|13:36:17.650306|S|50|98.13|0|50
C|APH|20250723|13:36:17.650306|S|150|98.15|0|150
C|APH|20250723|13:36:17.651564|S|75|98.09|0|75
C|APH|20250723|13:36:17.651570|S|25|98.09|0|25
C|APH|20250723|13:36:17.652816|S|100|98.07|0|100
C|APH|20250723|13:36:45.166135|S|100|97.89|0|100
C|APH|20250723|13:36:45.166267|S|100|97.87|0|100
C|APH|20250723|13:37:43.245680|S|75|97.92|0|75
C|APH|20250723|13:37:43.245690|S|25|97.92|0|25
C|APH|20250723|13:37:56.550687|S|100|98.11|0|100
C|APH|20250723|13:38:25.963855|S|100|98.28|0|100
C|APH|20250723|13:38:42.332996|S|75|97.91|0|75
C|APH|20250723|13:38:43.337335|S|75|97.91|0|75
C|APH|20250723|13:38:43.337362|S|25|97.91|0|25
C|APH|20250723|13:38:47.091162|S|100|97.86|0|100
C|APH|20250723|13:39:46.369305|S|100|97.12|0|100
C|APH|20250723|13:39:51.155307|S|100|97.28|0|100
C|APH|20250723|13:39:57.105481|S|17|97.33|0|17
C|APH|20250723|13:39:57.489737|S|100|97.31|0|100
C|APH|20250723|13:41:09.796550|S|100|97.1|0|100
C|APH|20250723|13:41:09.892009|S|1|97.1|0|1
C|APH|20250723|13:41:15.029108|S|100|97.72|0|100
C|APH|20250723|13:41:15.210662|S|100|97.69|0|100
C|APH|20250723|13:41:17.793678|S|11|97.51|0|11
C|APH|20250723|13:41:17.793698|S|89|97.51|0|89
C|APH|20250723|13:41:17.793699|S|75|97.53|0|75
C|APH|20250723|13:41:27.499572|S|100|97.17|0|100
C|APH|20250723|13:41:27.499580|S|100|97.17|0|100
C|APH|20250723|13:41:35.166112|S|100|97.32|0|100
C|APH|20250723|13:41:40.427578|S|100|97.29|0|100
C|APH|20250723|13:41:40.427591|S|100|97.29|0|100
C|APH|20250723|13:42:03.593081|S|50|97.14|0|50
C|APH|20250723|13:42:14.128503|S|75|97.23|0|75
C|APH|20250723|13:42:14.128585|S|25|97.23|0|25
C|APH|20250723|13:42:40.235226|S|75|97.285|0|75
C|APH|20250723|13:42:40.235238|S|25|97.285|0|25
C|APH|20250723|13:42:40.322899|S|75|97.32|0|75
C|APH|20250723|13:42:42.241491|S|75|97.3|0|75
C|APH|20250723|13:42:42.241503|S|25|97.3|0|25
C|APH|20250723|13:42:49.206943|S|75|97.29|0|75
C|APH|20250723|13:42:49.206952|S|25|97.29|0|25
C|APH|20250723|13:43:04.013762|S|75|97.45|0|75
C|APH|20250723|13:43:04.013774|S|25|97.45|0|25
C|APH|20250723|13:44:07.627085|S|100|96.83|0|100
C|APH|20250723|13:44:23.150948|S|100|96.83|0|100
C|APH|20250723|13:44:29.199906|S|75|96.53|0|75
C|APH|20250723|13:44:29.199906|S|25|96.53|0|25
C|APH|20250723|13:44:31.733757|S|100|96.69|0|100
C|APH|20250723|13:44:33.985177|S|75|96.66|0|75
C|APH|20250723|13:44:33.985185|S|25|96.66|0|25
C|APH|20250723|13:44:38.965508|S|75|96.62|0|75
C|APH|20250723|13:44:38.965526|S|25|96.62|0|25
C|APH|20250723|13:44:41.678851|S|75|96.64|0|75
C|APH|20250723|13:44:41.678860|S|25|96.64|0|25
C|APH|20250723|13:44:43.061195|S|17|96.67|0|17
C|APH|20250723|13:44:43.540702|S|18|96.59|0|18
C|APH|20250723|13:44:43.541802|S|18|96.59|0|18
C|APH|20250723|13:45:09.737417|S|75|96.39|0|75
C|APH|20250723|13:45:11.596606|S|100|96.46|0|100
C|APH|20250723|13:45:42.562204|S|100|96.4|0|100
C|APH|20250723|13:45:57.356297|S|100|96.26|0|100
C|APH|20250723|13:46:05.639457|S|100|95.97|0|100
C|APH|20250723|13:46:14.620363|S|100|96.03|0|100
C|APH|20250723|13:46:16.431605|S|100|96|0|100
C|APH|20250723|13:46:16.851487|S|100|96.02|0|100
C|APH|20250723|13:46:22.782721|S|100|96.08|0|100
C|APH|20250723|13:47:35.390739|S|100|95.85|0|100
C|APH|20250723|13:48:22.452140|S|100|95.92|0|100
C|APH|20250723|13:48:23.969021|S|75|95.83|0|75
C|APH|20250723|13:48:23.969071|S|25|95.83|0|25
C|APH|20250723|13:49:14.481825|S|3|95.69|0|3
C|APH|20250723|13:49:39.805083|S|50|95.88|0|50
C|APH|20250723|13:50:59.035836|S|100|95.66|0|100
C|APH|20250723|13:51:05.043192|S|75|95.36|0|75
C|APH|20250723|13:51:05.043202|S|25|95.36|0|25
C|APH|20250723|13:53:46.378611|S|150|95.51|0|150
C|APH|20250723|13:53:46.828049|S|75|95.525|0|75
C|APH|20250723|13:54:27.577372|S|18|95.45|0|18
C|APH|20250723|13:55:03.856490|S|15|95.44|0|15
C|APH|20250723|13:55:40.209690|S|22|95.62|0|22
C|APH|20250723|13:55:40.209709|S|78|95.62|0|78
C|APH|20250723|13:56:03.970903|S|75|95.515|0|75
C|APH|20250723|13:57:11.334782|S|47|96.11|0|47
C|APH|20250723|13:57:59.992837|S|75|96.02|0|75
C|APH|20250723|13:58:38.090972|S|100|96.3|0|100
C|APH|20250723|13:58:38.685123|S|100|96.29|0|100
C|APH|20250723|13:58:47.725715|S|100|96.39|0|100
C|APH|20250723|13:58:50.170986|S|56|96.46|0|56
C|APH|20250723|13:58:50.171054|S|44|96.46|0|44
C|APH|20250723|13:58:51.193261|S|100|96.445|0|100
C|APH|20250723|13:59:25.447006|S|75|96.51|0|75
C|APH|20250723|13:59:28.755595|S|100|96.48|0|100
C|APH|20250723|13:59:31.024371|S|100|96.51|0|100
C|APH|20250723|13:59:31.463222|S|75|96.51|0|75
C|APH|20250723|13:59:41.969493|S|19|96.5|0|19
C|APH|20250723|14:00:15.496623|S|100|96.74|0|100
C|APH|20250723|14:00:38.264003|S|3|96.73|0|3
C|APH|20250723|14:01:11.613134|S|100|96.92|0|100
C|APH|20250723|14:01:14.198333|S|100|96.905|0|100
C|APH|20250723|14:01:23.962936|S|75|97.05|0|75
C|APH|20250723|14:02:21.375409|S|65|97.17|0|65
C|APH|20250723|14:02:56.247891|S|75|97.19|0|75
C|APH|20250723|14:02:56.247892|S|25|97.19|0|25
C|APH|20250723|14:02:57.276998|S|75|97.24|0|75
C|APH|20250723|14:02:57.988159|S|100|97.23|0|100
C|APH|20250723|14:02:58.370667|S|75|97.275|0|75
C|APH|20250723|14:02:58.370677|S|75|97.275|0|75
C|APH|20250723|14:02:58.370736|S|50|97.275|0|50
C|APH|20250723|14:02:59.058791|S|200|97.26|0|200
C|APH|20250723|14:03:01.757213|S|100|97.21|0|100
C|APH|20250723|14:03:16.486060|S|100|97.31|0|100
C|APH|20250723|14:03:20.037465|S|100|97.37|0|100
C|APH|20250723|14:03:53.195809|S|75|98.15|0|75
C|APH|20250723|14:03:53.195819|S|75|98.15|0|75
C|APH|20250723|14:03:53.195893|S|50|98.15|0|50
C|APH|20250723|14:03:59.847786|S|100|98.17|0|100
C|APH|20250723|14:04:02.888173|S|75|98.19|0|75
C|APH|20250723|14:04:02.888185|S|25|98.19|0|25
C|APH|20250723|14:04:02.888507|S|16|98.21|0|16
C|APH|20250723|14:04:04.058957|S|25|98.23|0|25
C|APH|20250723|14:04:04.058957|S|75|98.23|0|75
C|APH|20250723|14:04:04.950708|S|75|98.23|0|75
C|APH|20250723|14:04:04.950725|S|25|98.23|0|25
C|APH|20250723|14:04:15.530911|S|75|98.46|0|75
C|APH|20250723|14:04:15.530922|S|75|98.46|0|75
C|APH|20250723|14:04:18.814647|S|100|98.59|0|100
C|APH|20250723|14:04:19.060624|S|75|98.67|0|75
C|APH|20250723|14:04:19.060633|S|25|98.67|0|25
C|APH|20250723|14:04:22.026904|S|100|98.63|0|100
C|APH|20250723|14:04:22.030521|S|100|98.54|0|100
C|APH|20250723|14:04:22.895538|S|16|98.53|0|16
C|APH|20250723|14:04:22.895594|S|75|98.53|0|75
C|APH|20250723|14:04:22.895661|S|9|98.53|0|9
C|APH|20250723|14:05:06.398093|S|75|98.46|0|75
C|APH|20250723|14:05:06.398180|S|25|98.46|0|25
C|APH|20250723|14:05:06.398181|S|50|98.46|0|50
C|APH|20250723|14:05:52.776731|S|75|98.74|0|75
C|APH|20250723|14:05:52.776741|S|25|98.74|0|25
C|APH|20250723|14:05:55.605988|S|75|98.76|0|75
C|APH|20250723|14:05:55.605997|S|25|98.76|0|25
C|APH|20250723|14:05:57.581993|S|75|98.69|0|75
C|APH|20250723|14:05:57.582003|S|50|98.69|0|50
C|APH|20250723|14:05:57.582003|S|25|98.69|0|25
C|APH|20250723|14:05:57.582076|S|50|98.69|0|50
C|APH|20250723|14:06:23.486921|S|75|98.57|0|75
C|APH|20250723|14:06:23.486985|S|25|98.57|0|25
C|APH|20250723|14:06:23.923348|S|75|98.53|0|75
C|APH|20250723|14:06:23.923356|S|25|98.53|0|25
C|APH|20250723|14:06:26.657266|S|50|98.67|0|50
C|APH|20250723|14:06:32.520722|S|100|98.545|0|100
C|APH|20250723|14:06:49.605780|S|75|98.42|0|75
C|APH|20250723|14:06:49.605789|S|25|98.42|0|25
C|APH|20250723|14:07:30.221138|S|75|98.45|0|75
C|APH|20250723|14:07:30.221148|S|25|98.45|0|25
C|APH|20250723|14:07:46.574114|S|75|98.4|0|75
C|APH|20250723|14:08:05.859318|S|75|98.43|0|75
C|APH|20250723|14:08:23.465109|S|100|98.5|0|100
C|APH|20250723|14:08:26.031977|S|75|98.5|0|75
C|APH|20250723|14:09:26.777842|S|12|98.57|0|12
C|APH|20250723|14:10:25.581430|S|75|98.99|0|75
C|APH|20250723|14:10:25.581497|S|25|98.99|0|25
C|APH|20250723|14:10:25.649947|S|75|98.94|0|75
C|APH|20250723|14:10:25.650015|S|25|98.94|0|25
C|APH|20250723|14:10:58.178647|S|75|98.99|0|75
C|APH|20250723|14:10:58.178648|S|75|98.99|0|75
C|APH|20250723|14:11:36.102795|S|75|98.99|0|75
C|APH|20250723|14:11:36.102987|S|25|98.99|0|25
C|APH|20250723|14:11:53.106409|S|18|99.14|0|18
C|APH|20250723|14:11:53.121649|S|17|99.16|0|17
C|APH|20250723|14:11:53.127563|S|100|99.18|0|100
C|APH|20250723|14:12:45.196808|S|75|99|0|75
C|APH|20250723|14:12:45.196816|S|25|99|0|25
C|APH|20250723|14:12:54.730633|S|75|99.27|0|75
C|APH|20250723|14:12:54.730652|S|25|99.27|0|25
C|APH|20250723|14:13:20.260798|S|75|99.21|0|75
C|APH|20250723|14:13:48.697393|S|100|99.32|0|100
C|APH|20250723|14:14:05.278150|S|20|99.14|0|20
C|APH|20250723|14:14:08.907724|S|75|99.15|0|75
C|APH|20250723|14:14:08.907799|S|25|99.15|0|25
C|APH|20250723|14:14:09.335144|S|75|99.175|0|75
C|APH|20250723|14:14:09.335152|S|75|99.175|0|75
C|APH|20250723|14:14:16.754345|S|75|99.19|0|75
C|APH|20250723|14:14:16.754360|S|25|99.19|0|25
C|APH|20250723|14:15:40.553867|S|100|99.26|0|100
C|APH|20250723|14:17:20.072190|S|14|99.37|0|14
C|APH|20250723|14:18:30.479946|S|75|99.31|0|75
C|APH|20250723|14:19:34.074157|S|100|99.37|0|100
C|APH|20250723|14:19:42.159615|S|75|99.47|0|75
C|APH|20250723|14:19:42.159642|S|25|99.47|0|25
C|APH|20250723|14:21:39.509530|S|15|99.78|0|15
C|APH|20250723|14:22:58.740114|S|100|99.94|0|100
C|APH|20250723|14:23:19.172053|S|18|99.74|0|18
C|APH|20250723|14:24:22.019429|S|75|100.08|0|75
C|APH|20250723|14:24:22.019500|S|25|100.08|0|25
C|APH|20250723|14:25:02.273469|S|75|99.97|0|75
C|APH|20250723|14:25:02.273485|S|25|99.97|0|25
C|APH|20250723|14:25:45.386660|S|16|100.1|0|16
C|APH|20250723|14:26:10.551709|S|100|100.14|0|100
C|APH|20250723|14:26:54.480985|S|27|100.35|0|27
C|APH|20250723|14:26:54.481041|S|73|100.35|0|73
C|APH|20250723|14:27:17.011699|S|200|100.34|0|200
C|APH|20250723|14:28:11.014190|S|75|100.45|0|75
C|APH|20250723|14:28:11.014199|S|25|100.45|0|25
C|APH|20250723|14:28:26.490344|S|100|100.365|0|100
C|APH|20250723|14:29:03.685194|S|20|100.28|0|20
C|APH|20250723|14:29:03.686220|S|4|100.27|0|4
C|APH|20250723|14:29:40.334486|S|75|100.3|0|75
C|APH|20250723|14:29:40.334496|S|25|100.3|0|25
C|APH|20250723|14:30:34.400059|S|75|100.22|0|75
C|APH|20250723|14:30:34.400071|S|75|100.22|0|75
C|APH|20250723|14:30:46.732550|S|75|100.09|0|75
C|APH|20250723|14:30:46.732568|S|25|100.09|0|25
C|APH|20250723|14:30:46.869976|S|55|99.95|0|55
C|APH|20250723|14:30:46.870032|S|45|99.95|0|45
C|APH|20250723|14:30:47.107308|S|75|99.97|0|75
C|APH|20250723|14:30:47.714358|S|100|100|0|100
C|APH|20250723|14:30:48.779003|S|150|100.06|0|150
C|APH|20250723|14:30:52.973544|S|75|100|0|75
C|APH|20250723|14:30:52.973561|S|75|100|0|75
C|APH|20250723|14:31:10.448820|S|75|100.03|0|75
C|APH|20250723|14:31:10.448831|S|25|100.03|0|25
C|APH|20250723|14:31:54.556868|S|17|100.25|0|17
C|APH|20250723|14:32:00.605171|S|17|100.13|0|17
C|APH|20250723|14:32:00.605299|S|17|100.11|0|17
C|APH|20250723|14:32:07.421018|S|75|99.96|0|75
C|APH|20250723|14:32:07.421035|S|25|99.96|0|25
C|APH|20250723|14:32:07.421036|S|100|99.97|0|100
C|APH|20250723|14:32:07.425796|S|17|99.88|0|17
C|APH|20250723|14:32:07.439321|S|75|100|0|75
C|APH|20250723|14:32:07.439341|S|75|100|0|75
C|APH|20250723|14:32:07.439412|S|75|100|0|75
C|APH|20250723|14:32:07.439426|S|75|100|0|75
C|APH|20250723|14:32:07.439518|S|75|100|0|75
C|APH|20250723|14:32:07.439601|S|100|100|0|100
C|APH|20250723|14:32:07.439671|S|75|100|0|75
C|APH|20250723|14:32:16.002892|S|75|100|0|75
C|APH|20250723|14:32:16.002905|S|75|100|0|75
C|APH|20250723|14:32:16.002951|S|75|100|0|75
C|APH|20250723|14:32:16.002967|S|75|100|0|75
C|APH|20250723|14:32:16.003010|S|75|100|0|75
C|APH|20250723|14:32:16.003031|S|75|100|0|75
C|APH|20250723|14:32:16.003066|S|75|100|0|75
C|APH|20250723|14:32:16.003096|S|4|100|0|4
C|APH|20250723|14:32:16.004179|S|75|100|0|75
C|APH|20250723|14:32:16.004242|S|75|100|0|75
C|APH|20250723|14:32:16.045805|S|100|100|0|100
C|APH|20250723|14:32:16.045813|S|18|100|0|18
C|APH|20250723|14:32:16.045886|S|75|100|0|75
C|APH|20250723|14:32:16.045903|S|7|100|0|7
C|APH|20250723|14:32:41.785206|S|75|100.04|0|75
C|APH|20250723|14:32:41.785219|S|25|100.04|0|25
C|APH|20250723|14:32:56.115117|S|75|100.03|0|75
C|APH|20250723|14:32:56.115124|S|25|100.03|0|25
C|APH|20250723|14:33:00.315498|S|3|100.04|0|3
C|APH|20250723|14:34:01.315293|S|12|100.13|0|12
C|APH|20250723|14:34:12.532559|S|12|100.17|0|12
C|APH|20250723|14:34:48.175725|S|8|100.04|0|8
C|APH|20250723|14:35:31.061972|S|75|100.235|0|75
C|APH|20250723|14:35:31.099547|S|75|100.24|0|75
C|APH|20250723|14:35:31.099555|S|75|100.24|0|75
C|APH|20250723|14:35:33.732068|S|75|100.28|0|75
C|APH|20250723|14:35:33.732160|S|25|100.28|0|25
C|APH|20250723|14:35:39.030587|S|51|100.35|0|51
C|APH|20250723|14:36:34.314291|S|75|100.38|0|75
C|APH|20250723|14:36:34.314301|S|25|100.38|0|25
C|APH|20250723|14:39:04.606295|S|17|100.43|0|17
C|APH|20250723|14:41:21.677550|S|3|100.38|0|3
C|APH|20250723|14:43:39.408777|S|75|100.27|0|75
C|APH|20250723|14:43:39.408786|S|25|100.27|0|25
C|APH|20250723|14:43:39.410574|S|3|100.22|0|3
C|APH|20250723|14:44:33.139343|S|3|100.25|0|3
C|APH|20250723|14:44:35.460263|S|100|100.07|0|100
C|APH|20250723|14:44:36.006719|S|50|100.09|0|50
C|APH|20250723|14:45:57.394348|S|17|100.16|0|17
C|APH|20250723|14:45:58.437412|S|27|100.13|0|27
C|APH|20250723|14:47:00.805478|S|75|100.175|0|75
C|APH|20250723|14:47:00.805489|S|25|100.175|0|25
C|APH|20250723|14:47:42.934539|S|75|100.12|0|75
C|APH|20250723|14:47:42.934549|S|25|100.12|0|25
C|APH|20250723|14:49:03.016481|S|75|100.35|0|75
C|APH|20250723|14:52:12.100336|S|3|100.64|0|3
C|APH|20250723|14:53:04.337226|S|100|100.79|0|100
C|APH|20250723|14:53:43.852601|S|75|100.705|0|75
C|APH|20250723|14:53:43.852611|S|75|100.705|0|75
C|APH|20250723|14:53:43.852670|S|50|100.705|0|50
C|APH|20250723|14:55:15.380305|S|52|100.67|0|52
C|APH|20250723|14:57:01.028294|S|100|100.49|0|100
C|APH|20250723|15:01:04.460952|S|19|100.57|0|19
C|APH|20250723|15:01:05.193291|S|100|100.56|0|100
C|APH|20250723|15:01:12.679284|S|19|100.51|0|19
C|APH|20250723|15:01:42.561894|S|100|100.43|0|100
C|APH|20250723|15:02:01.593113|S|100|100.37|0|100
C|APH|20250723|15:02:03.939223|S|100|100.4|0|100
C|APH|20250723|15:03:22.652012|S|15|100.4|0|15
C|APH|20250723|15:04:23.512062|S|100|100.57|0|100
C|APH|20250723|15:05:52.296442|S|75|100.435|0|75
C|APH|20250723|15:05:52.296505|S|75|100.435|0|75
C|APH|20250723|15:05:52.296565|S|75|100.435|0|75
C|APH|20250723|15:05:52.296638|S|75|100.43|0|75
C|APH|20250723|15:05:52.307026|S|2|100.32|0|2
C|APH|20250723|15:05:52.308094|S|27|100.31|0|27
C|APH|20250723|15:05:53.477317|S|139|100.3|0|139
C|APH|20250723|15:05:53.477375|S|18|100.3|0|18
C|APH|20250723|15:05:55.640384|S|2|100.42|0|2
C|APH|20250723|15:05:55.640631|S|100|100.43|0|100
C|APH|20250723|15:06:15.963222|S|75|100.6|0|75
C|APH|20250723|15:06:18.863106|S|100|100.61|0|100
C|APH|20250723|15:07:14.009352|S|100|100.71|0|100
C|APH|20250723|15:08:22.558042|S|49|100.77|0|49
C|APH|20250723|15:08:22.558192|S|88|100.77|0|88
C|APH|20250723|15:08:41.676352|S|100|100.79|0|100
C|APH|20250723|15:08:41.676447|S|50|100.79|0|50
C|APH|20250723|15:10:59.609634|S|75|100.605|0|75
C|APH|20250723|15:12:12.090196|S|100|100.62|0|100
C|APH|20250723|15:12:27.031111|S|100|100.615|0|100
C|APH|20250723|15:12:47.364863|S|100|100.61|0|100
C|APH|20250723|15:13:43.372409|S|19|100.67|0|19
C|APH|20250723|15:13:54.732188|S|100|100.65|0|100
C|APH|20250723|15:13:56.464661|S|100|100.61|0|100
C|APH|20250723|15:15:01.213237|S|75|100.345|0|75
C|APH|20250723|15:15:01.213250|S|50|100.34|0|50
C|APH|20250723|15:15:01.213250|S|25|100.345|0|25
C|APH|20250723|15:15:02.128881|S|75|100.39|0|75
C|APH|20250723|15:15:02.128890|S|25|100.39|0|25
C|APH|20250723|15:15:23.691392|S|3|100.34|0|3
C|APH|20250723|15:15:37.774304|S|100|100.28|0|100
C|APH|20250723|15:15:57.046117|S|75|100.355|0|75
C|APH|20250723|15:15:57.046132|S|25|100.355|0|25
C|APH|20250723|15:16:54.924748|S|6|100.44|0|6
C|APH|20250723|15:18:17.919785|S|6|100.48|0|6
C|APH|20250723|15:18:28.463604|S|17|100.39|0|17
C|APH|20250723|15:18:53.058410|S|4|100.42|0|4
C|APH|20250723|15:22:14.737610|S|75|100.595|0|75
C|APH|20250723|15:22:14.737621|S|75|100.595|0|75
C|APH|20250723|15:22:14.737694|S|50|100.595|0|50
C|APH|20250723|15:23:38.149412|S|75|100.68|0|75
C|APH|20250723|15:23:38.149420|S|11|100.68|0|11
C|APH|20250723|15:30:55.822580|S|15|100.8|0|15
C|APH|20250723|15:32:00.576752|S|62|100.7|0|62
C|APH|20250723|15:34:37.823579|S|75|100.83|0|75
C|APH|20250723|15:34:55.768764|S|150|100.88|0|150
C|APH|20250723|15:34:55.768824|S|50|100.88|0|50
C|APH|20250723|15:35:11.062033|S|54|100.89|0|54
C|APH|20250723|15:35:11.062039|S|5|100.89|0|5
C|APH|20250723|15:35:11.062059|S|91|100.89|0|91
C|APH|20250723|15:37:09.008705|S|100|101.06|0|100
C|APH|20250723|15:39:00.831816|S|50|101.07|0|50
C|APH|20250723|15:41:12.582306|S|75|101.07|0|75
C|APH|20250723|15:44:46.214946|S|19|101.17|0|19
C|APH|20250723|15:45:11.239217|S|200|101.18|0|200
C|APH|20250723|15:46:16.482288|S|75|100.99|0|75
C|APH|20250723|15:48:28.361962|S|75|101.115|0|75
C|APH|20250723|15:50:01.273280|S|8|101.1|0|8
C|APH|20250723|15:50:33.996412|S|66|101.12|0|66
C|APH|20250723|15:53:59.333575|S|100|100.99|0|100
C|APH|20250723|15:55:18.673157|S|100|100.715|0|100
C|APH|20250723|15:55:18.673182|S|100|100.715|0|100
C|APH|20250723|15:57:20.520442|S|100|100.38|0|100
C|APH|20250723|15:58:00.028149|S|100|100.41|0|100
C|APH|20250723|15:58:47.386895|S|75|100.535|0|75
C|API|20250723|15:56:11.996858|S|12|4.06|0|12
C|API|20250723|15:56:54.799790|S|15|4.06|0|15
C|APLD|20250723|09:30:01.364675|S|62|11.075|0|62
C|APLD|20250723|09:30:04.677973|S|100|11.21|0|100
C|APLD|20250723|09:30:04.677974|S|59|11.21|0|59
C|APLD|20250723|09:30:04.677990|S|41|11.21|0|41
C|APLD|20250723|09:30:08.566098|S|300|11.17|0|300
C|APLD|20250723|09:30:08.566853|S|55|11.17|0|55
C|APLD|20250723|09:30:08.861429|S|100|11.15|0|100
C|APLD|20250723|09:31:00.117883|S|300|11.09|0|300
C|APLD|20250723|09:31:43.862965|S|171|11.08|0|171
C|APLD|20250723|09:31:43.862981|S|29|11.08|0|29
C|APLD|20250723|09:31:43.864382|S|91|11.07|0|91
C|APLD|20250723|09:31:45.539636|S|300|11.04|0|300
C|APLD|20250723|09:31:58.929934|S|33|11.05|0|33
C|APLD|20250723|09:31:58.940101|S|92|11.08|0|92
C|APLD|20250723|09:31:58.941765|S|53|11.08|0|53
C|APLD|20250723|09:31:58.968518|S|100|11.08|0|100
C|APLD|20250723|09:32:05.886914|S|53|10.965|0|53
C|APLD|20250723|09:32:06.328690|S|700|10.95|0|700
C|APLD|20250723|09:32:06.329239|S|45|10.95|0|45
C|APLD|20250723|09:32:07.172846|S|45|10.93|0|45
C|APLD|20250723|09:32:35.235379|S|49|10.88|0|49
C|APLD|20250723|09:32:35.235442|S|251|10.88|0|251
C|APLD|20250723|09:32:43.251841|S|47|10.865|0|47
C|APLD|20250723|09:32:51.597636|S|200|10.86|0|200
C|APLD|20250723|09:33:01.609516|S|61|10.87|0|61
C|APLD|20250723|09:33:01.609717|S|45|10.87|0|45
C|APLD|20250723|09:33:01.610245|S|61|10.87|0|61
C|APLD|20250723|09:33:02.483654|S|300|10.885|0|300
C|APLD|20250723|09:33:02.759365|S|300|10.885|0|300
C|APLD|20250723|09:34:31.170618|S|45|10.85|0|45
C|APLD|20250723|09:50:28.993431|S|100|10.775|0|100
C|APLD|20250723|09:55:53.033702|S|100|10.795|0|100
C|APLD|20250723|10:00:53.495008|S|126|10.835|0|126
C|APLD|20250723|10:06:07.675441|S|100|10.85|0|100
C|APLD|20250723|10:06:22.801861|S|20|10.85|0|20
C|APLD|20250723|10:06:42.475307|S|13|10.83|0|13
C|APLD|20250723|10:06:42.475513|S|87|10.83|0|87
C|APLD|20250723|10:07:07.590670|S|52|10.85|0|52
C|APLD|20250723|10:07:31.997083|S|33|10.83|0|33
C|APLD|20250723|10:07:33.997406|S|2|10.82|0|2
C|APLD|20250723|10:07:54.036319|S|6|10.8|0|6
C|APLD|20250723|10:08:40.219409|S|126|10.815|0|126
C|APLD|20250723|10:08:40.219486|S|126|10.815|0|126
C|APLD|20250723|10:08:40.219541|S|48|10.815|0|48
C|APLD|20250723|10:08:40.308195|S|126|10.815|0|126
C|APLD|20250723|10:08:40.308272|S|126|10.815|0|126
C|APLD|20250723|10:08:51.088676|S|40|10.81|0|40
C|APLD|20250723|10:08:51.088676|S|41|10.81|0|41
C|APLD|20250723|10:08:51.088883|S|81|10.81|0|81
C|APLD|20250723|10:09:06.650897|S|78|10.83|0|78
C|APLD|20250723|10:13:41.408742|S|100|10.82|0|100
C|APLD|20250723|10:14:28.220017|S|46|10.835|0|46
C|APLD|20250723|10:15:51.994642|S|60|10.86|0|60
C|APLD|20250723|10:16:37.109061|S|79|10.85|0|79
C|APLD|20250723|10:18:04.544829|S|1|10.875|0|1
C|APLD|20250723|10:18:04.544829|S|1|10.875|0|1
C|APLD|20250723|10:18:04.614825|S|158|10.875|0|158
C|APLD|20250723|10:18:04.614882|S|142|10.875|0|142
C|APLD|20250723|10:18:04.647000|S|158|10.875|0|158
C|APLD|20250723|10:19:22.596862|S|158|10.835|0|158
C|APLD|20250723|10:24:52.558953|S|4|10.88|0|4
C|APLD|20250723|10:25:00.785283|S|158|10.865|0|158
C|APLD|20250723|10:25:12.598806|S|1|10.82|0|1
C|APLD|20250723|10:25:12.598869|S|1|10.82|0|1
C|APLD|20250723|10:25:12.598880|S|1|10.82|0|1
C|APLD|20250723|10:25:19.395463|S|100|10.795|0|100
C|APLD|20250723|10:25:38.641427|S|100|10.78|0|100
C|APLD|20250723|10:28:45.011030|S|92|10.81|0|92
C|APLD|20250723|10:29:55.930083|S|100|10.82|0|100
C|APLD|20250723|10:29:55.931425|S|49|10.82|0|49
C|APLD|20250723|10:31:35.325372|S|17|10.82|0|17
C|APLD|20250723|10:33:35.662524|S|158|10.835|0|158
C|APLD|20250723|10:33:54.313922|S|100|10.84|0|100
C|APLD|20250723|10:34:29.694713|S|2|10.83|0|2
C|APLD|20250723|10:34:29.694928|S|2|10.83|0|2
C|APLD|20250723|10:34:29.694940|S|2|10.83|0|2
C|APLD|20250723|10:35:11.843546|S|158|10.845|0|158
C|APLD|20250723|10:35:11.843606|S|242|10.845|0|242
C|APLD|20250723|10:35:35.720328|S|70|10.86|0|70
C|APLD|20250723|10:36:06.093589|S|100|10.85|0|100
C|APLD|20250723|10:37:26.795520|S|158|10.805|0|158
C|APLD|20250723|10:37:26.795584|S|242|10.805|0|242
C|APLD|20250723|10:38:17.252751|S|60|10.78|0|60
C|APLD|20250723|10:38:27.212525|S|158|10.785|0|158
C|APLD|20250723|10:38:27.212586|S|242|10.785|0|242
C|APLD|20250723|10:38:37.197664|S|100|10.785|0|100
C|APLD|20250723|10:38:56.108673|S|158|10.785|0|158
C|APLD|20250723|10:42:31.186181|S|100|10.82|0|100
C|APLD|20250723|10:42:37.021760|S|74|10.83|0|74
C|APLD|20250723|10:42:45.587693|S|198|10.81|0|198
C|APLD|20250723|10:42:45.601290|S|100|10.815|0|100
C|APLD|20250723|10:42:45.619986|S|2|10.81|0|2
C|APLD|20250723|10:42:45.619999|S|2|10.81|0|2
C|APLD|20250723|10:42:45.621420|S|6|10.81|0|6
C|APLD|20250723|10:43:36.274033|S|100|10.81|0|100
C|APLD|20250723|10:44:31.464058|S|30|10.82|0|30
C|APLD|20250723|10:44:47.494583|S|24|10.82|0|24
C|APLD|20250723|10:44:58.223318|S|198|10.825|0|198
C|APLD|20250723|10:44:58.223390|S|198|10.825|0|198
C|APLD|20250723|10:44:59.504409|E|200|10.825|0|200
C|APLD|20250723|10:47:00.784689|S|90|10.8|0|90
C|APLD|20250723|10:48:02.148136|S|100|10.78|0|100
C|APLD|20250723|10:48:11.129768|S|64|10.78|0|64
C|APLD|20250723|10:49:03.494254|S|100|10.8|0|100
C|APLD|20250723|10:51:03.517903|S|5|10.79|0|5
C|APLD|20250723|10:53:03.176070|S|5|10.81|0|5
C|APLD|20250723|10:54:32.712983|S|40|10.805|0|40
C|APLD|20250723|10:54:37.876272|S|150|10.795|0|150
C|APLD|20250723|10:55:00.968568|S|100|10.79|0|100
C|APLD|20250723|10:55:03.897480|S|79|10.79|0|79
C|APLD|20250723|10:57:12.002491|S|2|10.78|0|2
C|APLD|20250723|10:57:12.002536|S|2|10.78|0|2
C|APLD|20250723|10:58:51.349868|S|4|10.815|0|4
C|APLD|20250723|11:00:01.039333|S|100|10.845|0|100
C|APLD|20250723|11:00:25.016217|S|200|10.845|0|200
C|APLD|20250723|11:02:29.021915|S|100|10.85|0|100
C|APLD|20250723|11:02:40.232747|S|9|10.86|0|9
C|APLD|20250723|11:05:29.923553|S|45|10.82|0|45
C|APLD|20250723|11:08:06.104048|S|248|10.855|0|248
C|APLD|20250723|11:08:06.104112|S|152|10.855|0|152
C|APLD|20250723|11:08:55.472286|S|8|10.84|0|8
C|APLD|20250723|11:09:50.217842|S|7|10.86|0|7
C|APLD|20250723|11:09:50.217874|S|7|10.86|0|7
C|APLD|20250723|11:09:50.217875|S|86|10.86|0|86
C|APLD|20250723|11:10:07.469290|S|35|10.88|0|35
C|APLD|20250723|11:13:02.593595|S|185|10.845|0|185
C|APLD|20250723|11:13:02.593669|S|185|10.845|0|185
C|APLD|20250723|11:13:21.443530|S|73|10.85|0|73
C|APLD|20250723|11:15:27.595571|S|27|10.81|0|27
C|APLD|20250723|11:17:45.234343|S|185|10.835|0|185
C|APLD|20250723|11:17:45.234403|S|215|10.835|0|215
C|APLD|20250723|11:24:27.266067|S|100|10.86|0|100
C|APLD|20250723|11:27:54.665503|S|15|10.86|0|15
C|APLD|20250723|11:29:52.291780|S|185|10.855|0|185
C|APLD|20250723|11:29:52.291845|S|215|10.855|0|215
C|APLD|20250723|11:29:52.297246|S|185|10.855|0|185
C|APLD|20250723|11:29:52.297299|S|215|10.855|0|215
C|APLD|20250723|11:29:54.020856|S|5|10.85|0|5
C|APLD|20250723|11:29:58.483460|S|10|10.855|0|10
C|APLD|20250723|11:31:05.094344|S|96|10.89|0|96
C|APLD|20250723|11:33:17.206439|S|185|10.895|0|185
C|APLD|20250723|11:33:18.393182|S|1|10.89|0|1
C|APLD|20250723|11:34:46.156602|S|6|10.88|0|6
C|APLD|20250723|11:43:09.034245|S|100|10.82|0|100
C|APLD|20250723|11:50:41.045829|S|185|10.845|0|185
C|APLD|20250723|11:51:39.152178|S|100|10.88|0|100
C|APLD|20250723|11:54:11.151058|S|100|10.87|0|100
C|APLD|20250723|11:54:11.162581|S|100|10.87|0|100
C|APLD|20250723|11:54:33.269312|S|100|10.93|0|100
C|APLD|20250723|11:54:33.270238|S|40|10.93|0|40
C|APLD|20250723|11:54:38.252910|S|185|10.945|0|185
C|APLD|20250723|11:54:39.216233|S|100|10.95|0|100
C|APLD|20250723|11:54:39.224622|S|70|10.95|0|70
C|APLD|20250723|11:54:39.876603|S|100|10.95|0|100
C|APLD|20250723|11:54:39.905442|S|100|10.95|0|100
C|APLD|20250723|11:54:39.982302|S|100|10.95|0|100
C|APLD|20250723|11:54:40.014545|S|185|10.945|0|185
C|APLD|20250723|11:54:40.023755|S|100|10.95|0|100
C|APLD|20250723|11:54:40.028676|S|100|10.95|0|100
C|APLD|20250723|11:54:40.029211|S|100|10.95|0|100
C|APLD|20250723|11:54:44.983247|S|185|10.935|0|185
C|APLD|20250723|11:54:45.269506|S|185|10.935|0|185
C|APLD|20250723|11:55:14.398369|S|100|10.93|0|100
C|APLD|20250723|11:55:33.542201|S|182|10.915|0|182
C|APLD|20250723|11:55:42.764813|S|100|10.92|0|100
C|APLD|20250723|11:55:47.869646|S|100|10.93|0|100
C|APLD|20250723|11:56:47.382969|S|100|10.96|0|100
C|APLD|20250723|11:56:50.149819|S|100|10.95|0|100
C|APLD|20250723|11:56:59.041620|S|100|10.95|0|100
C|APLD|20250723|11:57:18.944924|S|100|10.96|0|100
C|APLD|20250723|11:57:42.495476|S|96|10.93|0|96
C|APLD|20250723|11:58:15.512274|S|100|10.89|0|100
C|APLD|20250723|11:58:40.869849|S|100|10.91|0|100
C|APLD|20250723|12:00:37.489972|S|78|10.91|0|78
C|APLD|20250723|12:06:04.497954|S|138|10.885|0|138
C|APLD|20250723|12:06:04.498664|S|47|10.885|0|47
C|APLD|20250723|12:09:41.520291|S|80|10.87|0|80
C|APLD|20250723|12:10:41.820742|S|2|10.86|0|2
C|APLD|20250723|12:10:46.708048|S|100|10.86|0|100
C|APLD|20250723|12:13:02.428724|S|2|10.86|0|2
C|APLD|20250723|12:14:04.359296|S|19|10.85|0|19
C|APLD|20250723|12:15:58.006794|S|1|10.84|0|1
C|APLD|20250723|12:18:05.918348|S|1|10.84|0|1
C|APLD|20250723|12:18:32.706561|S|100|10.86|0|100
C|APLD|20250723|12:20:52.862031|S|28|10.87|0|28
C|APLD|20250723|12:21:58.732063|S|12|10.86|0|12
C|APLD|20250723|12:22:16.661405|S|100|10.85|0|100
C|APLD|20250723|12:22:32.031506|S|100|10.84|0|100
C|APLD|20250723|12:30:25.473798|S|2|10.83|0|2
C|APLD|20250723|12:33:32.853623|S|10|10.86|0|10
C|APLD|20250723|12:34:12.170836|S|1|10.81|0|1
C|APLD|20250723|12:34:58.932184|S|100|10.78|0|100
C|APLD|20250723|12:39:23.773791|S|200|10.76|0|200
C|APLD|20250723|12:41:49.481837|S|100|10.755|0|100
C|APLD|20250723|13:04:37.539595|S|4|10.71|0|4
C|APLD|20250723|13:06:46.382739|S|100|10.685|0|100
C|APLD|20250723|13:07:55.638519|S|2|10.67|0|2
C|APLD|20250723|13:07:55.649606|S|2|10.67|0|2
C|APLD|20250723|13:08:21.985167|S|100|10.64|0|100
C|APLD|20250723|13:08:58.680286|S|50|10.63|0|50
C|APLD|20250723|13:10:29.016075|S|100|10.605|0|100
C|APLD|20250723|13:10:39.186006|S|100|10.62|0|100
C|APLD|20250723|13:12:30.472085|S|100|10.6|0|100
C|APLD|20250723|13:12:38.891100|S|85|10.59|0|85
C|APLD|20250723|13:12:38.891100|S|15|10.59|0|15
C|APLD|20250723|13:13:24.335563|S|1|10.58|0|1
C|APLD|20250723|13:16:46.015853|S|100|10.61|0|100
C|APLD|20250723|13:16:46.015853|S|100|10.61|0|100
C|APLD|20250723|13:17:30.900098|S|69|10.57|0|69
C|APLD|20250723|13:19:24.350523|S|10|10.57|0|10
C|APLD|20250723|13:19:41.591214|S|30|10.56|0|30
C|APLD|20250723|13:19:44.066989|S|39|10.56|0|39
C|APLD|20250723|13:20:18.235409|S|100|10.57|0|100
C|APLD|20250723|13:23:08.366558|S|9|10.63|0|9
C|APLD|20250723|13:34:39.620072|S|342|10.585|0|342
C|APLD|20250723|13:34:39.620152|S|158|10.585|0|158
C|APLD|20250723|13:40:39.605122|S|5|10.58|0|5
C|APLD|20250723|13:43:14.313859|S|100|10.58|0|100
C|APLD|20250723|13:50:55.573674|S|10|10.64|0|10
C|APLD|20250723|13:51:06.126308|S|100|10.61|0|100
C|APLD|20250723|13:51:09.398692|S|8|10.6|0|8
C|APLD|20250723|13:51:09.398693|S|92|10.6|0|92
C|APLD|20250723|13:51:11.694429|S|100|10.6|0|100
C|APLD|20250723|13:51:25.446260|S|100|10.59|0|100
C|APLD|20250723|13:52:02.904854|S|100|10.58|0|100
C|APLD|20250723|13:54:51.109392|S|32|10.63|0|32
C|APLD|20250723|13:57:47.180722|S|100|10.64|0|100
C|APLD|20250723|13:59:04.534974|S|34|10.65|0|34
C|APLD|20250723|14:00:24.118946|S|81|10.655|0|81
C|APLD|20250723|14:01:08.486705|S|191|10.645|0|191
C|APLD|20250723|14:01:08.486766|S|309|10.645|0|309
C|APLD|20250723|14:01:08.495042|S|191|10.645|0|191
C|APLD|20250723|14:01:08.495095|S|309|10.645|0|309
C|APLD|20250723|14:06:49.989671|S|13|10.65|0|13
C|APLD|20250723|14:09:19.040608|S|20|10.69|0|20
C|APLD|20250723|14:14:07.665706|S|100|10.7|0|100
C|APLD|20250723|14:14:55.700677|S|100|10.71|0|100
C|APLD|20250723|14:14:55.716187|S|100|10.71|0|100
C|APLD|20250723|14:14:56.844006|S|100|10.71|0|100
C|APLD|20250723|14:15:50.658721|S|98|10.69|0|98
C|APLD|20250723|14:18:21.082815|S|100|10.72|0|100
C|APLD|20250723|14:19:51.443375|S|100|10.72|0|100
C|APLD|20250723|14:20:40.738117|S|100|10.73|0|100
C|APLD|20250723|14:22:34.615007|S|15|10.76|0|15
C|APLD|20250723|14:23:55.359860|S|100|10.745|0|100
C|APLD|20250723|14:26:29.090364|S|100|10.77|0|100
C|APLD|20250723|14:27:41.833530|S|31|10.75|0|31
C|APLD|20250723|14:38:04.792481|S|100|10.77|0|100
C|APLD|20250723|14:38:04.794870|S|2|10.77|0|2
C|APLD|20250723|14:44:51.010112|S|11|10.79|0|11
C|APLD|20250723|14:54:59.034774|S|25|10.82|0|25
C|APLD|20250723|14:59:11.838485|S|2|10.82|0|2
C|APLD|20250723|14:59:11.865755|S|4|10.825|0|4
C|APLD|20250723|14:59:15.215793|S|100|10.825|0|100
C|APLD|20250723|14:59:15.217540|S|100|10.825|0|100
C|APLD|20250723|14:59:26.404028|S|45|10.83|0|45
C|APLD|20250723|15:00:17.504785|S|1|10.83|0|1
C|APLD|20250723|15:01:43.317243|S|239|10.815|0|239
C|APLD|20250723|15:01:43.317321|S|239|10.815|0|239
C|APLD|20250723|15:07:46.888101|S|100|10.86|0|100
C|APLD|20250723|15:07:46.947790|S|299|10.855|0|299
C|APLD|20250723|15:08:07.053601|S|41|10.86|0|41
C|APLD|20250723|15:08:07.053639|S|59|10.86|0|59
C|APLD|20250723|15:08:23.114155|S|78|10.86|0|78
C|APLD|20250723|15:09:03.455388|S|42|10.85|0|42
C|APLD|20250723|15:19:50.004804|S|374|10.915|0|374
C|APLD|20250723|15:19:50.004885|S|226|10.915|0|226
C|APLD|20250723|15:20:30.850961|S|374|10.925|0|374
C|APLD|20250723|15:20:30.851033|S|226|10.925|0|226
C|APLD|20250723|15:21:38.037907|S|374|10.925|0|374
C|APLD|20250723|15:23:30.336523|S|48|10.91|0|48
C|APLD|20250723|15:24:26.099492|S|374|10.905|0|374
C|APLD|20250723|15:24:26.099569|S|374|10.905|0|374
C|APLD|20250723|15:24:47.997927|S|374|10.905|0|374
C|APLD|20250723|15:24:48.171819|S|374|10.905|0|374
C|APLD|20250723|15:24:58.418588|S|374|10.905|0|374
C|APLD|20250723|15:28:19.349389|S|65|10.91|0|65
C|APLD|20250723|15:29:53.870625|S|8|10.92|0|8
C|APLD|20250723|15:32:39.336217|S|1|10.91|0|1
C|APLD|20250723|15:33:01.395066|S|100|10.9|0|100
C|APLD|20250723|15:33:46.595256|S|1|10.92|0|1
C|APLD|20250723|15:34:42.005653|S|374|10.915|0|374
C|APLD|20250723|15:34:42.005725|S|326|10.915|0|326
C|APLD|20250723|15:34:43.194399|S|100|10.91|0|100
C|APLD|20250723|15:35:22.534098|S|100|10.925|0|100
C|APLD|20250723|15:36:18.491572|S|374|10.925|0|374
C|APLD|20250723|15:36:18.491648|S|326|10.925|0|326
C|APLD|20250723|15:37:33.315553|S|1|10.93|0|1
C|APLD|20250723|15:37:33.315553|S|7|10.93|0|7
C|APLD|20250723|15:38:12.624495|S|1|10.93|0|1
C|APLD|20250723|15:38:22.988625|S|100|10.93|0|100
C|APLD|20250723|15:41:23.955122|S|374|10.925|0|374
C|APLD|20250723|15:41:50.938232|S|100|10.92|0|100
C|APLD|20250723|15:42:00.557664|S|100|10.92|0|100
C|APLD|20250723|15:42:00.557665|S|7|10.92|0|7
C|APLD|20250723|15:42:04.017593|S|100|10.92|0|100
C|APLD|20250723|15:42:11.382375|S|24|10.92|0|24
C|APLD|20250723|15:43:26.250785|S|100|10.92|0|100
C|APLD|20250723|15:45:30.999876|S|28|10.935|0|28
C|APLD|20250723|15:46:37.095507|S|18|10.95|0|18
C|APLD|20250723|15:46:37.839832|S|468|10.955|0|468
C|APLD|20250723|15:46:37.839890|S|232|10.955|0|232
C|APLD|20250723|15:46:37.844829|S|468|10.955|0|468
C|APLD|20250723|15:46:37.844895|S|232|10.955|0|232
C|APLD|20250723|15:46:37.898210|S|468|10.955|0|468
C|APLD|20250723|15:46:37.903778|S|468|10.955|0|468
C|APLD|20250723|15:46:37.903832|S|232|10.955|0|232
C|APLD|20250723|15:46:38.046590|S|468|10.955|0|468
C|APLD|20250723|15:46:38.046663|S|232|10.955|0|232
C|APLD|20250723|15:46:43.410469|S|468|10.955|0|468
C|APLD|20250723|15:46:43.410536|S|232|10.955|0|232
C|APLD|20250723|15:46:43.419906|S|236|10.955|0|236
C|APLD|20250723|15:46:43.431567|S|468|10.955|0|468
C|APLD|20250723|15:46:43.431628|S|232|10.955|0|232
C|APLD|20250723|15:46:43.532507|S|468|10.955|0|468
C|APLD|20250723|15:46:44.988775|S|468|10.955|0|468
C|APLD|20250723|15:46:44.988858|S|232|10.955|0|232
C|APLD|20250723|15:46:45.000147|S|236|10.955|0|236
C|APLD|20250723|15:46:45.000210|S|464|10.955|0|464
C|APLD|20250723|15:46:45.029770|S|4|10.955|0|4
C|APLD|20250723|15:46:45.029836|S|468|10.955|0|468
C|APLD|20250723|15:48:53.124578|S|23|10.985|0|23
C|APLD|20250723|15:49:20.003866|S|232|10.975|0|232
C|APLD|20250723|15:50:12.933295|S|92|10.965|0|92
C|APLD|20250723|15:52:01.201858|S|1|10.93|0|1
C|APLD|20250723|15:52:01.201858|S|100|10.93|0|100
C|APLD|20250723|15:52:54.915736|S|468|10.935|0|468
C|APLD|20250723|15:52:54.928154|S|468|10.935|0|468
C|APLD|20250723|15:52:54.956994|S|468|10.935|0|468
C|APLD|20250723|15:52:54.957058|S|332|10.935|0|332
C|APLD|20250723|15:52:56.335996|S|100|10.94|0|100
C|APLD|20250723|15:52:56.336034|S|100|10.94|0|100
C|APLD|20250723|15:52:56.350015|S|100|10.94|0|100
C|APLD|20250723|15:52:56.350015|S|100|10.94|0|100
C|APLD|20250723|15:54:03.319049|S|1|10.92|0|1
C|APLD|20250723|15:54:03.319049|S|200|10.92|0|200
C|APLD|20250723|15:54:03.319049|S|2|10.92|0|2
C|APLD|20250723|15:54:16.835048|S|97|10.91|0|97
C|APLD|20250723|15:54:38.091571|S|468|10.895|0|468
C|APLD|20250723|15:54:40.043506|S|130|10.9|0|130
C|APLD|20250723|15:55:01.401579|S|100|10.905|0|100
C|APLD|20250723|15:56:27.361976|S|152|10.895|0|152
C|APLD|20250723|15:56:27.361976|S|20|10.9|0|20
C|APLD|20250723|15:56:47.465758|S|43|10.895|0|43
C|APLD|20250723|15:57:08.436524|S|157|10.905|0|157
C|APLD|20250723|15:57:40.604027|S|468|10.915|0|468
C|APLD|20250723|15:58:03.460354|S|468|10.925|0|468
C|APLD|20250723|15:58:04.087419|S|468|10.925|0|468
C|APLD|20250723|15:58:05.703765|S|400|10.925|0|400
C|APLD|20250723|15:58:05.703786|S|383|10.92|0|383
C|APLD|20250723|15:58:05.703786|S|103|10.925|0|103
C|APLD|20250723|15:58:20.149237|S|40|10.92|0|40
C|APLD|20250723|15:58:20.149253|S|40|10.92|0|40
C|APLD|20250723|15:58:31.476460|S|100|10.925|0|100
C|APLD|20250723|15:58:31.476461|S|250|10.925|0|250
C|APLD|20250723|15:58:56.463993|S|9|10.915|0|9
C|APLD|20250723|15:59:04.726962|S|468|10.925|0|468
C|APLD|20250723|15:59:13.864100|S|332|10.925|0|332
C|APLD|20250723|15:59:13.933134|S|16|10.93|0|16
C|APLD|20250723|15:59:17.012225|S|100|10.93|0|100
C|APLD|20250723|15:59:17.012225|S|500|10.93|0|500
C|APLD|20250723|15:59:25.054596|S|200|10.93|0|200
C|APLD|20250723|15:59:25.054596|S|100|10.93|0|100
C|APLD|20250723|15:59:25.054596|S|128|10.93|0|128
C|APLD|20250723|15:59:25.073275|S|468|10.925|0|468
C|APLD|20250723|15:59:25.073346|S|332|10.925|0|332
C|APLD|20250723|15:59:49.417973|S|28|10.92|0|28
C|APLD|20250723|15:59:50.259207|S|18|10.92|0|18
C|APLD|20250723|15:59:50.524965|S|28|10.92|0|28
C|APLD|20250723|15:59:50.524965|S|54|10.92|0|54
C|APLD|20250723|15:59:50.598323|S|64|10.92|0|64
C|APLD|20250723|15:59:50.828776|S|68|10.93|0|68
C|APLD|20250723|15:59:52.677341|S|56|10.925|0|56
C|APLD|20250723|15:59:52.784888|S|90|10.925|0|90
C|APLD|20250723|15:59:52.798564|S|38|10.93|0|38
C|APLD|20250723|15:59:52.798564|S|25|10.93|0|25
C|APLD|20250723|15:59:55.512299|S|1|10.93|0|1
C|APLD|20250723|15:59:56.706751|S|4|10.92|0|4
C|APLE|20250723|10:12:55.008194|S|100|12.67|0|100
C|APLE|20250723|10:15:14.960190|S|9|12.705|0|9
C|APLE|20250723|10:15:51.828331|S|17|12.71|0|17
C|APLE|20250723|10:27:34.866956|S|10|12.76|0|10
C|APLE|20250723|10:28:33.040505|S|11|12.77|0|11
C|APLE|20250723|10:31:04.759819|S|100|12.79|0|100
C|APLE|20250723|10:32:26.704430|S|30|12.79|0|30
C|APLE|20250723|10:32:36.230565|S|100|12.79|0|100
C|APLE|20250723|10:32:40.144537|S|30|12.79|0|30
C|APLE|20250723|10:33:12.706853|S|16|12.78|0|16
C|APLE|20250723|10:33:12.716500|S|14|12.78|0|14
C|APLE|20250723|10:33:12.716500|S|100|12.78|0|100
C|APLE|20250723|10:33:13.342374|S|100|12.78|0|100
C|APLE|20250723|10:35:03.822201|S|57|12.75|0|57
C|APLE|20250723|10:37:37.031143|S|40|12.75|0|40
C|APLE|20250723|10:39:11.468269|S|22|12.76|0|22
C|APLE|20250723|10:56:54.621416|S|13|12.81|0|13
C|APLE|20250723|11:03:09.588821|S|3|12.81|0|3
C|APLE|20250723|11:04:01.290537|S|2|12.81|0|2
C|APLE|20250723|11:08:47.819497|S|100|12.815|0|100
C|APLE|20250723|11:08:48.813184|S|100|12.815|0|100
C|APLE|20250723|11:08:49.017423|S|100|12.815|0|100
C|APLE|20250723|11:08:49.027907|S|100|12.81|0|100
C|APLE|20250723|11:10:58.358947|S|94|12.8|0|94
C|APLE|20250723|11:15:27.433244|S|42|12.81|0|42
C|APLE|20250723|11:16:15.366385|S|129|12.82|0|129
C|APLE|20250723|11:21:10.076683|S|1|12.79|0|1
C|APLE|20250723|11:21:41.574955|S|100|12.795|0|100
C|APLE|20250723|11:24:13.271336|S|100|12.78|0|100
C|APLE|20250723|11:26:29.684951|S|100|12.78|0|100
C|APLE|20250723|11:26:49.019916|S|65|12.785|0|65
C|APLE|20250723|11:27:47.303980|S|65|12.775|0|65
C|APLE|20250723|11:27:53.911869|S|65|12.775|0|65
C|APLE|20250723|11:28:45.047764|S|65|12.77|0|65
C|APLE|20250723|11:34:15.016813|S|100|12.76|0|100
C|APLE|20250723|11:36:05.029961|S|100|12.76|0|100
C|APLE|20250723|11:36:10.075659|S|100|12.76|0|100
C|APLE|20250723|11:36:10.075659|S|10|12.76|0|10
C|APLE|20250723|11:36:14.763560|S|30|12.76|0|30
C|APLE|20250723|11:36:16.407327|S|13|12.76|0|13
C|APLE|20250723|11:37:02.416025|S|10|12.76|0|10
C|APLE|20250723|11:37:07.813455|S|10|12.76|0|10
C|APLE|20250723|11:38:07.999048|S|10|12.76|0|10
C|APLE|20250723|11:39:43.105486|S|69|12.78|0|69
C|APLE|20250723|11:39:55.958428|S|100|12.78|0|100
C|APLE|20250723|11:40:22.830860|S|100|12.78|0|100
C|APLE|20250723|11:41:52.254395|S|40|12.76|0|40
C|APLE|20250723|11:41:58.159349|S|30|12.76|0|30
C|APLE|20250723|11:42:01.252578|S|30|12.76|0|30
C|APLE|20250723|11:42:09.520126|S|14|12.76|0|14
C|APLE|20250723|11:43:01.211992|S|40|12.75|0|40
C|APLE|20250723|11:43:09.053740|S|40|12.74|0|40
C|APLE|20250723|11:43:15.093632|S|40|12.74|0|40
C|APLE|20250723|11:44:18.629819|S|40|12.74|0|40
C|APLE|20250723|11:45:57.211075|S|55|12.75|0|55
C|APLE|20250723|11:46:06.798196|S|60|12.75|0|60
C|APLE|20250723|11:48:40.210004|S|60|12.75|0|60
C|APLE|20250723|11:49:53.250282|S|110|12.76|0|110
C|APLE|20250723|11:50:46.488619|S|60|12.75|0|60
C|APLE|20250723|11:51:00.066893|S|100|12.75|0|100
C|APLE|20250723|11:51:00.066894|S|70|12.75|0|70
C|APLE|20250723|11:52:32.060842|S|70|12.76|0|70
C|APLE|20250723|11:52:35.087047|S|50|12.76|0|50
C|APLE|20250723|11:53:15.180797|S|70|12.75|0|70
C|APLE|20250723|11:53:18.212584|S|10|12.75|0|10
C|APLE|20250723|11:53:23.116327|S|30|12.75|0|30
C|APLE|20250723|11:53:26.372368|S|10|12.75|0|10
C|APLE|20250723|11:54:39.880038|S|77|12.77|0|77
C|APLE|20250723|11:54:39.884130|S|77|12.77|0|77
C|APLE|20250723|11:55:55.668206|S|70|12.77|0|70
C|APLE|20250723|12:06:38.551172|S|6|12.81|0|6
C|APLE|20250723|12:08:27.300813|S|5|12.8|0|5
C|APLE|20250723|12:08:49.617871|S|10|12.79|0|10
C|APLE|20250723|12:08:49.621413|S|2|12.79|0|2
C|APLE|20250723|12:09:22.296226|S|1|12.79|0|1
C|APLE|20250723|12:11:15.469025|S|100|12.76|0|100
C|APLE|20250723|12:11:15.469026|S|10|12.76|0|10
C|APLE|20250723|12:13:25.015373|S|105|12.785|0|105
C|APLE|20250723|12:15:51.449682|S|100|12.8|0|100
C|APLE|20250723|12:16:23.403358|S|1|12.8|0|1
C|APLE|20250723|12:18:04.757208|S|100|12.79|0|100
C|APLE|20250723|12:18:04.860033|S|41|12.8|0|41
C|APLE|20250723|12:18:09.339478|S|9|12.78|0|9
C|APLE|20250723|12:19:37.418768|S|18|12.8|0|18
C|APLE|20250723|12:19:37.418768|S|6|12.8|0|6
C|APLE|20250723|12:19:57.722087|S|6|12.81|0|6
C|APLE|20250723|12:59:26.145333|S|1|12.81|0|1
C|APLE|20250723|13:02:21.585337|S|20|12.79|0|20
C|APLE|20250723|13:03:12.302734|S|30|12.79|0|30
C|APLE|20250723|13:03:18.207722|S|40|12.79|0|40
C|APLE|20250723|13:09:52.324009|S|11|12.82|0|11
C|APLE|20250723|13:12:34.827264|S|50|12.8|0|50
C|APLE|20250723|13:12:38.294265|S|50|12.8|0|50
C|APLE|20250723|13:15:03.878356|S|50|12.8|0|50
C|APLE|20250723|13:15:12.938296|S|50|12.79|0|50
C|APLE|20250723|13:18:38.377573|S|18|12.79|0|18
C|APLE|20250723|13:18:41.334507|S|31|12.79|0|31
C|APLE|20250723|13:24:12.691761|S|60|12.8|0|60
C|APLE|20250723|13:24:12.691761|S|7|12.8|0|7
C|APLE|20250723|13:28:46.463822|S|9|12.81|0|9
C|APLE|20250723|13:37:53.208364|S|36|12.81|0|36
C|APLE|20250723|13:39:52.686672|S|1|12.825|0|1
C|APLE|20250723|13:39:58.003240|S|10|12.83|0|10
C|APLE|20250723|13:48:23.767495|S|39|12.81|0|39
C|APLE|20250723|13:49:55.914374|S|40|12.82|0|40
C|APLE|20250723|13:50:47.517697|S|39|12.82|0|39
C|APLE|20250723|13:50:55.569237|S|11|12.82|0|11
C|APLE|20250723|13:51:06.165977|S|47|12.8|0|47
C|APLE|20250723|13:51:56.569750|S|94|12.79|0|94
C|APLE|20250723|13:52:16.885849|S|120|12.785|0|120
C|APLE|20250723|13:52:33.277814|S|58|12.79|0|58
C|APLE|20250723|13:53:41.274712|S|39|12.79|0|39
C|APLE|20250723|13:54:05.609315|S|70|12.8|0|70
C|APLE|20250723|13:56:05.678238|S|52|12.8|0|52
C|APLE|20250723|13:56:10.955082|S|8|12.8|0|8
C|APLE|20250723|14:07:17.694484|S|100|12.77|0|100
C|APLE|20250723|14:14:38.330811|S|100|12.77|0|100
C|APLE|20250723|14:14:38.330811|S|100|12.77|0|100
C|APLE|20250723|14:14:55.733312|S|100|12.77|0|100
C|APLE|20250723|14:22:10.147688|S|100|12.75|0|100
C|APLE|20250723|14:24:23.219523|S|120|12.755|0|120
C|APLE|20250723|14:24:23.498250|S|97|12.745|0|97
C|APLE|20250723|14:25:55.530278|S|100|12.74|0|100
C|APLE|20250723|14:26:55.450121|S|94|12.74|0|94
C|APLE|20250723|14:26:58.424914|S|28|12.74|0|28
C|APLE|20250723|14:27:08.367732|S|16|12.74|0|16
C|APLE|20250723|14:34:40.492937|S|8|12.715|0|8
C|APLE|20250723|14:38:23.907153|S|100|12.69|0|100
C|APLE|20250723|14:48:29.206391|S|100|12.69|0|100
C|APLE|20250723|14:58:13.924951|S|35|12.675|0|35
C|APLE|20250723|14:59:44.168245|S|280|12.67|0|280
C|APLE|20250723|15:00:07.075362|S|42|12.68|0|42
C|APLE|20250723|15:01:02.048564|S|120|12.685|0|120
C|APLE|20250723|15:06:04.412488|S|100|12.68|0|100
C|APLE|20250723|15:12:34.059933|S|98|12.665|0|98
C|APLE|20250723|15:16:38.867881|S|100|12.66|0|100
C|APLE|20250723|15:16:38.869320|S|100|12.67|0|100
C|APLE|20250723|15:16:41.300187|S|100|12.67|0|100
C|APLE|20250723|15:25:25.776211|S|100|12.68|0|100
C|APLE|20250723|15:27:56.000725|S|20|12.68|0|20
C|APLE|20250723|15:29:18.062668|S|14|12.68|0|14
C|APLE|20250723|15:29:36.108256|S|35|12.67|0|35
C|APLE|20250723|15:29:54.208215|S|2|12.69|0|2
C|APLE|20250723|15:33:27.341825|S|24|12.73|0|24
C|APLE|20250723|15:40:17.491781|S|100|12.74|0|100
C|APLE|20250723|15:43:06.785994|S|5|12.73|0|5
C|APLE|20250723|15:47:52.190454|S|88|12.69|0|88
C|APLE|20250723|15:49:11.596682|S|23|12.68|0|23
C|APLE|20250723|15:50:03.235501|S|100|12.69|0|100
C|APLE|20250723|15:51:03.032544|S|100|12.7|0|100
C|APLE|20250723|15:51:03.058127|S|100|12.69|0|100
C|APLE|20250723|15:51:03.058128|S|156|12.69|0|156
C|APLE|20250723|15:51:03.058128|S|34|12.69|0|34
C|APLE|20250723|15:51:03.058149|S|97|12.69|0|97
C|APLE|20250723|15:51:15.823648|S|100|12.685|0|100
C|APLE|20250723|15:52:35.166935|S|100|12.67|0|100
C|APLE|20250723|15:52:36.444389|S|100|12.67|0|100
C|APLE|20250723|15:56:31.764671|S|100|12.64|0|100
C|APLE|20250723|15:57:41.508925|S|100|12.64|0|100
C|APLE|20250723|15:58:03.151565|S|100|12.65|0|100
C|APLE|20250723|15:58:31.437448|S|100|12.64|0|100
C|APLE|20250723|15:58:31.437910|S|100|12.65|0|100
C|APLE|20250723|15:58:32.907399|S|5|12.65|0|5
C|APLE|20250723|15:58:32.911063|S|4|12.65|0|4
C|APLE|20250723|15:58:33.466085|S|100|12.65|0|100
C|APLE|20250723|15:58:33.655301|S|100|12.65|0|100
C|APLE|20250723|15:58:34.773816|S|3|12.65|0|3
C|APLE|20250723|15:58:59.368705|S|15|12.64|0|15
C|APLE|20250723|15:59:04.625678|S|100|12.64|0|100
C|APLE|20250723|15:59:04.744242|S|85|12.64|0|85
C|APLE|20250723|15:59:20.216905|S|59|12.64|0|59
C|APLE|20250723|15:59:28.011260|S|50|12.635|0|50
C|APLE|20250723|15:59:29.010038|S|50|12.635|0|50
C|APLE|20250723|15:59:29.010038|S|18|12.64|0|18
C|APLE|20250723|15:59:46.526470|S|100|12.64|0|100
C|APLE|20250723|15:59:46.526470|S|200|12.635|0|200
C|APLE|20250723|15:59:46.526470|S|100|12.64|0|100
C|APLE|20250723|15:59:46.526470|S|200|12.635|0|200
C|APLE|20250723|15:59:46.526497|S|100|12.63|0|100
C|APLE|20250723|15:59:46.526497|S|100|12.63|0|100
C|APLE|20250723|15:59:47.210866|S|100|12.63|0|100
C|APLE|20250723|15:59:50.006715|S|88|12.635|0|88
C|APLE|20250723|15:59:52.646897|S|6|12.635|0|6
C|APLE|20250723|15:59:54.549205|S|100|12.625|0|100
C|APLE|20250723|15:59:54.645791|S|100|12.625|0|100
C|APLE|20250723|15:59:54.645946|S|17|12.625|0|17
C|APLE|20250723|15:59:55.282691|S|100|12.625|0|100
C|APLE|20250723|15:59:55.478723|S|100|12.625|0|100
C|APLE|20250723|15:59:55.520733|S|10|12.62|0|10
C|APLE|20250723|15:59:55.644714|S|90|12.62|0|90
C|APLE|20250723|15:59:56.625627|S|1|12.62|0|1
C|APLE|20250723|15:59:56.767762|S|7|12.625|0|7
C|APLS|20250723|09:37:14.114989|S|14|19.895|0|14
C|APLS|20250723|09:37:14.115002|S|14|19.895|0|14
C|APLS|20250723|09:41:37.529057|S|36|20.02|0|36
C|APLS|20250723|10:02:44.105396|S|104|19.89|0|104
C|APLS|20250723|10:26:51.267318|S|125|20|0|125
C|APLS|20250723|10:54:37.804988|S|7|20.21|0|7
C|APLS|20250723|11:06:56.045244|S|100|20.265|0|100
C|APLS|20250723|11:08:29.164749|S|100|20.265|0|100
C|APLS|20250723|11:39:04.389636|S|125|20.31|0|125
C|APLS|20250723|12:49:02.277689|S|100|20.31|0|100
C|APLS|20250723|13:08:36.177337|S|1|20.33|0|1
C|APLS|20250723|13:57:56.176704|S|100|20.155|0|100
C|APLS|20250723|14:02:59.784484|S|103|20.12|0|103
C|APLS|20250723|14:04:07.740275|S|100|20.13|0|100
C|APLS|20250723|14:13:00.029240|S|2|20.14|0|2
C|APLS|20250723|15:15:36.086710|S|100|20.125|0|100
C|APLS|20250723|15:32:01.785161|S|4|19.9|0|4
C|APLS|20250723|15:47:12.643159|S|137|19.83|0|137
C|APLS|20250723|15:49:34.845065|S|5|19.79|0|5
C|APLS|20250723|15:52:23.964822|S|111|19.83|0|111
C|APLT|20250723|10:43:56.629111|S|100|.514|0|100
C|APLT|20250723|10:54:51.661071|S|190|.5172|0|190
C|APLT|20250723|11:18:09.198643|S|10|.5165|0|10
C|APO|20250723|09:30:50.295291|S|45|150|0|45
C|APO|20250723|09:31:49.609418|S|75|150.305|0|75
C|APO|20250723|09:35:00.059155|S|62|150.48|0|62
C|APO|20250723|09:35:00.059213|S|38|150.48|0|38
C|APO|20250723|09:35:02.377115|S|62|150.48|0|62
C|APO|20250723|09:35:02.377123|S|75|150.48|0|75
C|APO|20250723|09:35:31.716604|S|24|150.47|0|24
C|APO|20250723|09:38:30.656231|S|100|150.8|0|100
C|APO|20250723|09:38:30.656325|S|32|150.8|0|32
C|APO|20250723|09:38:30.656342|S|32|150.8|0|32
C|APO|20250723|09:38:30.656342|S|68|150.8|0|68
C|APO|20250723|09:39:03.126638|S|100|150.77|0|100
C|APO|20250723|09:39:03.126796|S|100|150.84|0|100
C|APO|20250723|09:40:10.586232|S|5|151|0|5
C|APO|20250723|09:42:30.512920|S|100|150.29|0|100
C|APO|20250723|09:43:57.128242|S|53|150.38|0|53
C|APO|20250723|10:07:26.041651|S|100|150.58|0|100
C|APO|20250723|10:12:12.041128|S|63|150.67|0|63
C|APO|20250723|10:12:12.041207|S|63|150.67|0|63
C|APO|20250723|10:12:13.372264|S|100|150.67|0|100
C|APO|20250723|10:12:13.372714|S|75|150.67|0|75
C|APO|20250723|10:12:13.372747|S|63|150.67|0|63
C|APO|20250723|10:12:13.372791|S|75|150.67|0|75
C|APO|20250723|10:12:13.372817|S|63|150.67|0|63
C|APO|20250723|10:12:13.372880|S|75|150.67|0|75
C|APO|20250723|10:12:13.372885|S|63|150.67|0|63
C|APO|20250723|10:12:13.372957|S|63|150.67|0|63
C|APO|20250723|10:12:13.373064|S|63|150.67|0|63
C|APO|20250723|10:12:13.373088|S|75|150.67|0|75
C|APO|20250723|10:12:13.373118|S|63|150.67|0|63
C|APO|20250723|10:12:13.373186|S|75|150.67|0|75
C|APO|20250723|10:12:13.373477|S|75|150.67|0|75
C|APO|20250723|10:12:13.373519|S|63|150.67|0|63
C|APO|20250723|10:12:13.373695|S|100|150.67|0|100
C|APO|20250723|10:17:53.385417|S|63|150.85|0|63
C|APO|20250723|10:50:09.390696|S|5|151.02|0|5
C|APO|20250723|10:53:17.198549|S|75|150.9|0|75
C|APO|20250723|11:00:11.489254|S|100|151.4|0|100
C|APO|20250723|11:09:48.890953|S|50|151.63|0|50
C|APO|20250723|11:11:01.055883|S|100|151.43|0|100
C|APO|20250723|11:11:01.055884|S|17|151.42|0|17
C|APO|20250723|11:11:01.060386|S|16|151.46|0|16
C|APO|20250723|11:25:21.519656|S|45|151.37|0|45
C|APO|20250723|11:30:43.380833|S|1|151.35|0|1
C|APO|20250723|11:33:17.010922|S|7|151.57|0|7
C|APO|20250723|11:35:23.746711|S|28|151.43|0|28
C|APO|20250723|11:47:31.076232|S|1|151.41|0|1
C|APO|20250723|11:51:01.055781|S|16|151.2|0|16
C|APO|20250723|11:52:56.091856|S|1|151.26|0|1
C|APO|20250723|11:55:40.113412|S|1|151.38|0|1
C|APO|20250723|11:57:40.234773|S|100|151.93|0|100
C|APO|20250723|11:58:22.354057|S|1|151.67|0|1
C|APO|20250723|11:59:55.238912|S|1|151.79|0|1
C|APO|20250723|12:00:08.477977|S|63|151.89|0|63
C|APO|20250723|12:00:08.477997|S|37|151.89|0|37
C|APO|20250723|12:00:28.177489|S|100|151.94|0|100
C|APO|20250723|12:00:28.177502|S|100|151.92|0|100
C|APO|20250723|12:12:15.832908|S|75|151.76|0|75
C|APO|20250723|12:18:03.500227|S|4|151.79|0|4
C|APO|20250723|12:58:02.576083|S|100|151.77|0|100
C|APO|20250723|13:08:45.608336|S|100|151.81|0|100
C|APO|20250723|13:18:15.195310|S|100|151.58|0|100
C|APO|20250723|13:33:26.786413|S|100|151.65|0|100
C|APO|20250723|13:37:35.016169|S|50|151.7|0|50
C|APO|20250723|14:03:51.407026|S|100|151.94|0|100
C|APO|20250723|14:05:35.139464|S|75|152.02|0|75
C|APO|20250723|14:05:35.139997|S|63|152.02|0|63
C|APO|20250723|14:05:35.140007|S|75|152.02|0|75
C|APO|20250723|14:05:35.140097|S|75|152.02|0|75
C|APO|20250723|14:05:35.140159|S|75|152.02|0|75
C|APO|20250723|14:05:35.140225|S|75|152.02|0|75
C|APO|20250723|14:05:35.140513|S|100|152.02|0|100
C|APO|20250723|14:41:31.412145|S|100|152.25|0|100
C|APO|20250723|14:56:25.766776|S|100|152.18|0|100
C|APO|20250723|15:02:27.546171|S|1|152.25|0|1
C|APO|20250723|15:02:27.569137|S|10|152.27|0|10
C|APO|20250723|15:03:50.120540|S|75|152.24|0|75
C|APO|20250723|15:03:50.120581|S|100|152.23|0|100
C|APO|20250723|15:03:50.121335|S|38|152.3|0|38
C|APO|20250723|15:03:50.121335|S|62|152.3|0|62
C|APO|20250723|15:09:21.687174|S|100|152.11|0|100
C|APO|20250723|15:09:21.687240|S|37|152.11|0|37
C|APO|20250723|15:09:21.687241|S|38|152.11|0|38
C|APO|20250723|15:09:21.687253|S|12|152.11|0|12
C|APO|20250723|15:09:21.687333|S|75|152.1|0|75
C|APO|20250723|15:12:13.053589|S|10|152.04|0|10
C|APO|20250723|15:25:52.424928|S|100|151.85|0|100
C|APO|20250723|15:28:15.008801|S|1|151.85|0|1
C|APO|20250723|15:30:16.450885|S|46|151.87|0|46
C|APO|20250723|15:30:19.117103|S|100|151.91|0|100
C|APO|20250723|15:37:58.476837|S|2|151.85|0|2
C|APO|20250723|15:40:55.757252|S|100|152|0|100
C|APO|20250723|15:47:05.456414|S|100|152.04|0|100
C|APO|20250723|15:51:46.957078|S|3|151.98|0|3
C|APO|20250723|15:52:24.936752|S|100|151.94|0|100
C|APO|20250723|15:58:00.226984|S|100|151.83|0|100
C|APO|20250723|15:59:38.128399|S|11|151.8|0|11
C|APO|20250723|15:59:38.128414|S|50|151.8|0|50
C|APO|20250723|15:59:49.060526|S|100|151.68|0|100
C|APO|20250723|15:59:49.060526|S|50|151.68|0|50
C|APO|20250723|15:59:55.149097|S|1|151.75|0|1
C|APOG|20250723|14:15:45.112345|S|5|42.95|0|5
C|APP|20250723|09:31:38.166155|S|100|352.065|0|100
C|APP|20250723|09:41:35.091780|S|100|358.72|0|100
C|APP|20250723|09:46:43.805021|S|10|357.99|0|10
C|APP|20250723|09:46:43.805031|S|10|357.99|0|10
C|APP|20250723|10:20:55.387382|S|100|354.62|0|100
C|APP|20250723|10:20:57.029491|S|25|354.39|0|25
C|APP|20250723|10:31:37.183081|S|93|354.22|0|93
C|APP|20250723|10:31:37.183081|S|100|354.26|0|100
C|APP|20250723|11:15:56.052081|S|100|359.8|0|100
C|APP|20250723|11:31:22.289124|S|1|362.51|0|1
C|APP|20250723|11:31:22.289133|S|2|362.51|0|2
C|APP|20250723|12:11:30.319118|S|100|358.84|0|100
C|APP|20250723|12:11:30.319118|S|73|358.82|0|73
C|APP|20250723|12:18:23.830030|S|100|358.33|0|100
C|APP|20250723|12:18:23.830030|S|5|358.28|0|5
C|APP|20250723|12:25:06.480517|S|33|357.78|0|33
C|APP|20250723|12:45:04.383747|S|2|358.86|0|2
C|APP|20250723|13:00:57.480922|S|100|357.905|0|100
C|APP|20250723|13:01:06.564177|S|100|358.15|0|100
C|APP|20250723|13:01:06.564178|S|24|358.06|0|24
C|APP|20250723|13:03:05.098086|S|9|358.03|0|9
C|APP|20250723|13:11:50.324572|S|7|356|0|7
C|APP|20250723|13:40:48.127052|S|100|356.5|0|100
C|APP|20250723|13:43:54.573106|S|25|357.8|0|25
C|APP|20250723|13:49:01.222949|S|2|358.21|0|2
C|APP|20250723|14:01:00.608372|S|100|359.89|0|100
C|APP|20250723|14:01:00.608372|S|14|359.85|0|14
C|APP|20250723|15:26:25.064055|S|31|360.49|0|31
C|APP|20250723|15:43:17.033332|S|100|359.8|0|100
C|APP|20250723|15:43:17.033332|S|9|359.79|0|9
C|APP|20250723|15:44:55.064816|S|1|359.92|0|1
C|APPF|20250723|10:06:31.939901|S|100|257.32|0|100
C|APPF|20250723|10:19:02.947710|S|50|257.89|0|50
C|APPF|20250723|10:30:54.847354|S|51|257.57|0|51
C|APPF|20250723|10:30:54.847354|S|50|257.62|0|50
C|APPF|20250723|11:14:18.260377|S|5|258.49|0|5
C|APPF|20250723|11:32:23.691331|S|9|258.65|0|9
C|APPF|20250723|11:33:23.043762|S|1|259.01|0|1
C|APPF|20250723|11:34:27.280892|S|1|259.04|0|1
C|APPF|20250723|11:34:51.640352|S|1|259.04|0|1
C|APPF|20250723|11:44:44.402472|S|1|258.67|0|1
C|APPF|20250723|11:54:32.573944|S|10|259.25|0|10
C|APPF|20250723|13:51:33.303670|S|3|259.75|0|3
C|APPF|20250723|13:52:57.358496|S|1|259.75|0|1
C|APPF|20250723|13:54:58.368353|S|1|259.73|0|1
C|APPF|20250723|13:58:39.626222|S|1|259.72|0|1
C|APPF|20250723|13:59:55.417568|S|1|259.72|0|1
C|APPF|20250723|13:59:55.451396|S|1|259.72|0|1
C|APPF|20250723|14:09:58.522054|S|1|259.85|0|1
C|APPF|20250723|14:31:52.883541|S|2|260.62|0|2
C|APPF|20250723|14:52:02.621417|S|5|261|0|5
C|APPF|20250723|15:10:56.046653|S|3|261.88|0|3
C|APPF|20250723|15:16:56.581763|S|1|261.54|0|1
C|APPF|20250723|15:25:35.348254|S|4|261.97|0|4
C|APPF|20250723|15:25:58.019937|S|1|262|0|1
C|APPF|20250723|15:26:59.557611|S|49|261.81|0|49
C|APPF|20250723|15:31:51.340053|S|50|261.85|0|50
C|APPF|20250723|15:31:51.340053|S|25|261.88|0|25
C|APPF|20250723|15:44:55.488301|S|1|261.87|0|1
C|APPF|20250723|15:48:18.532765|S|1|261.15|0|1
C|APPF|20250723|15:48:18.533053|S|1|261.12|0|1
C|APPF|20250723|15:49:05.090781|S|1|261.11|0|1
C|APPF|20250723|15:50:58.471528|S|7|261.02|0|7
C|APPF|20250723|15:50:58.471534|S|46|261.02|0|46
C|APPF|20250723|15:51:37.639967|S|10|261.01|0|10
C|APPF|20250723|15:54:34.268578|S|37|261.06|0|37
C|APPF|20250723|15:58:42.548385|S|3|261.51|0|3
C|APPF|20250723|15:59:40.458493|S|34|261.62|0|34
C|APPF|20250723|15:59:55.172414|S|1|261.585|0|1
C|APPN|20250723|10:07:20.665016|S|17|29.09|0|17
C|APPN|20250723|10:07:20.666032|S|24|29.06|0|24
C|APPN|20250723|12:51:14.489478|S|75|29.63|0|75
C|APPN|20250723|12:51:14.489579|S|25|29.63|0|25
C|APPN|20250723|12:52:31.850161|S|21|29.65|0|21
C|APPN|20250723|13:27:15.437386|S|100|29.695|0|100
C|APPN|20250723|13:43:08.903599|S|50|30.045|0|50
C|APPN|20250723|14:45:34.104049|S|50|30.15|0|50
C|APPN|20250723|15:14:40.531054|S|100|30.08|0|100
C|APPN|20250723|15:20:53.011747|S|5|30.24|0|5
C|APPS|20250723|09:32:48.702806|S|100|5.415|0|100
C|APPS|20250723|09:33:10.594071|S|25|5.42|0|25
C|APPS|20250723|09:33:10.594147|S|25|5.42|0|25
C|APPS|20250723|09:33:10.594208|S|25|5.42|0|25
C|APPS|20250723|09:33:10.594273|S|25|5.42|0|25
C|APPS|20250723|09:33:19.978254|S|25|5.41|0|25
C|APPS|20250723|09:33:19.978319|S|25|5.41|0|25
C|APPS|20250723|09:53:22.782493|S|100|5.375|0|100
C|APPS|20250723|10:13:17.818100|S|83|5.375|0|83
C|APPS|20250723|10:26:46.136509|S|4|5.32|0|4
C|APPS|20250723|10:26:46.136510|E|96|5.32|0|96
C|APPS|20250723|10:26:46.136536|S|3|5.32|0|3
C|APPS|20250723|10:38:23.534837|S|1|5.36|0|1
C|APPS|20250723|10:57:42.724953|S|2|5.385|0|2
C|APPS|20250723|10:58:15.370858|S|2|5.39|0|2
C|APPS|20250723|11:09:06.792303|S|99|5.385|0|99
C|APPS|20250723|11:10:44.674758|S|3|5.39|0|3
C|APPS|20250723|11:11:31.829220|S|2|5.39|0|2
C|APPS|20250723|11:13:26.825972|S|2|5.38|0|2
C|APPS|20250723|11:13:36.002248|S|2|5.38|0|2
C|APPS|20250723|11:22:52.931887|S|1|5.37|0|1
C|APPS|20250723|11:22:52.931887|S|1|5.37|0|1
C|APPS|20250723|11:22:52.931887|S|2|5.37|0|2
C|APPS|20250723|11:22:52.931887|S|1|5.37|0|1
C|APPS|20250723|11:22:52.931887|S|1|5.37|0|1
C|APPS|20250723|11:23:24.427601|S|1|5.37|0|1
C|APPS|20250723|11:23:32.603730|S|2|5.365|0|2
C|APPS|20250723|11:23:32.604550|S|2|5.365|0|2
C|APPS|20250723|11:24:03.921041|S|2|5.365|0|2
C|APPS|20250723|11:30:00.839527|S|1|5.35|0|1
C|APPS|20250723|11:30:00.839527|S|1|5.35|0|1
C|APPS|20250723|11:30:00.839527|S|1|5.35|0|1
C|APPS|20250723|11:30:00.839527|S|1|5.35|0|1
C|APPS|20250723|11:30:00.839528|S|1|5.35|0|1
C|APPS|20250723|11:30:01.005985|S|1|5.35|0|1
C|APPS|20250723|11:34:26.803019|S|3|5.34|0|3
C|APPS|20250723|11:47:52.581107|S|1|5.34|0|1
C|APPS|20250723|11:49:17.427334|S|2|5.34|0|2
C|APPS|20250723|11:49:17.427334|S|1|5.34|0|1
C|APPS|20250723|11:49:17.427334|S|1|5.34|0|1
C|APPS|20250723|11:49:17.427334|S|1|5.34|0|1
C|APPS|20250723|11:49:17.427335|E|8|5.34|0|8
C|APPS|20250723|11:55:04.933251|E|100|5.37|0|100
C|APPS|20250723|11:58:44.360585|S|100|5.38|0|100
C|APPS|20250723|12:03:10.837724|S|43|5.375|0|43
C|APPS|20250723|12:05:51.519403|E|22|5.37|0|22
C|APPS|20250723|12:05:51.519403|S|3|5.37|0|3
C|APPS|20250723|12:15:50.266233|E|51|5.34|0|51
C|APPS|20250723|12:16:41.528805|S|163|5.335|0|163
C|APPS|20250723|12:17:12.815801|E|49|5.34|0|49
C|APPS|20250723|12:26:39.279411|S|1|5.34|0|1
C|APPS|20250723|12:27:01.945659|S|1|5.35|0|1
C|APPS|20250723|12:50:03.862919|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862919|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862919|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862919|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862919|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862921|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862921|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862921|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862921|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862921|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862922|S|1|5.33|0|1
C|APPS|20250723|12:50:03.862922|S|1|5.33|0|1
C|APPS|20250723|12:53:23.351131|S|100|5.33|0|100
C|APPS|20250723|12:53:53.003921|S|100|5.33|0|100
C|APPS|20250723|12:54:44.015667|S|1|5.33|0|1
C|APPS|20250723|12:54:44.015668|S|1|5.33|0|1
C|APPS|20250723|12:57:02.046249|S|2|5.33|0|2
C|APPS|20250723|12:57:02.046250|S|4|5.33|0|4
C|APPS|20250723|12:57:02.046262|S|106|5.33|0|106
C|APPS|20250723|12:57:02.046275|S|106|5.33|0|106
C|APPS|20250723|12:57:02.046276|S|50|5.33|0|50
C|APPS|20250723|12:57:02.046393|S|3|5.33|0|3
C|APPS|20250723|13:03:46.731719|S|1|5.33|0|1
C|APPS|20250723|13:03:46.731719|S|6|5.33|0|6
C|APPS|20250723|13:03:46.731719|E|21|5.33|0|21
C|APPS|20250723|13:06:37.095870|S|10|5.32|0|10
C|APPS|20250723|13:17:59.796696|S|10|5.29|0|10
C|APPS|20250723|13:17:59.796735|S|15|5.29|0|15
C|APPS|20250723|13:18:18.593679|S|10|5.29|0|10
C|APPS|20250723|13:38:56.500022|E|98|5.29|0|98
C|APPS|20250723|13:42:05.611302|S|200|5.31|0|200
C|APPS|20250723|13:46:22.867609|S|1|5.33|0|1
C|APPS|20250723|13:49:03.129608|S|1|5.33|0|1
C|APPS|20250723|13:52:14.684286|S|10|5.32|0|10
C|APPS|20250723|13:52:30.409045|S|20|5.32|0|20
C|APPS|20250723|14:01:58.153720|S|4|5.33|0|4
C|APPS|20250723|14:08:54.417078|S|1|5.34|0|1
C|APPS|20250723|14:09:38.397994|S|1|5.34|0|1
C|APPS|20250723|14:09:47.885251|S|1|5.34|0|1
C|APPS|20250723|14:14:02.440497|E|100|5.36|0|100
C|APPS|20250723|14:22:25.989688|S|2|5.37|0|2
C|APPS|20250723|14:22:42.586149|S|1|5.37|0|1
C|APPS|20250723|14:23:07.917797|S|3|5.37|0|3
C|APPS|20250723|14:23:44.397099|S|1|5.38|0|1
C|APPS|20250723|14:29:23.212230|E|9|5.39|0|9
C|APPS|20250723|14:33:23.059789|S|2|5.38|0|2
C|APPS|20250723|14:33:23.059789|S|1|5.38|0|1
C|APPS|20250723|14:33:23.059790|S|1|5.38|0|1
C|APPS|20250723|14:33:23.059790|S|1|5.38|0|1
C|APPS|20250723|14:33:23.059790|S|1|5.38|0|1
C|APPS|20250723|14:33:23.059791|S|1|5.38|0|1
C|APPS|20250723|14:42:07.602750|S|1|5.39|0|1
C|APPS|20250723|14:49:11.027624|S|200|5.385|0|200
C|APPS|20250723|14:52:16.398716|S|100|5.385|0|100
C|APPS|20250723|14:52:42.687368|S|1|5.39|0|1
C|APPS|20250723|14:53:08.021651|S|20|5.39|0|20
C|APPS|20250723|14:53:08.021652|E|26|5.39|0|26
C|APPS|20250723|14:53:21.439017|E|100|5.39|0|100
C|APPS|20250723|14:53:53.194468|E|100|5.39|0|100
C|APPS|20250723|14:54:20.035543|E|84|5.39|0|84
C|APPS|20250723|14:54:31.435892|S|1|5.39|0|1
C|APPS|20250723|14:54:31.435892|E|99|5.39|0|99
C|APPS|20250723|14:55:47.007722|E|100|5.39|0|100
C|APPS|20250723|14:56:21.468911|S|100|5.385|0|100
C|APPS|20250723|14:56:25.960730|E|100|5.38|0|100
C|APPS|20250723|14:59:29.490847|S|1|5.37|0|1
C|APPS|20250723|14:59:29.490847|E|97|5.37|0|97
C|APPS|20250723|14:59:29.490847|S|2|5.37|0|2
C|APPS|20250723|15:00:02.718995|S|1|5.37|0|1
C|APPS|20250723|15:01:02.073322|E|100|5.38|0|100
C|APPS|20250723|15:02:13.710347|E|100|5.38|0|100
C|APPS|20250723|15:03:41.435100|E|100|5.38|0|100
C|APPS|20250723|15:04:13.007852|E|100|5.38|0|100
C|APPS|20250723|15:05:21.258667|E|100|5.38|0|100
C|APPS|20250723|15:07:44.866025|S|1|5.38|0|1
C|APPS|20250723|15:10:15.311552|S|100|5.375|0|100
C|APPS|20250723|15:22:17.912583|S|4|5.37|0|4
C|APPS|20250723|15:23:54.071338|S|4|5.37|0|4
C|APPS|20250723|15:23:54.071338|E|96|5.37|0|96
C|APPS|20250723|15:24:27.794308|S|4|5.37|0|4
C|APPS|20250723|15:24:27.794309|E|93|5.37|0|93
C|APPS|20250723|15:24:27.794309|S|3|5.37|0|3
C|APPS|20250723|15:25:41.733313|S|6|5.37|0|6
C|APPS|20250723|15:25:41.733313|E|7|5.37|0|7
C|APPS|20250723|15:25:41.733313|S|9|5.37|0|9
C|APPS|20250723|15:25:41.733313|S|7|5.37|0|7
C|APPS|20250723|15:25:45.511432|S|3|5.37|0|3
C|APPS|20250723|15:25:45.511432|E|100|5.37|0|100
C|APPS|20250723|15:25:57.681060|S|3|5.37|0|3
C|APPS|20250723|15:26:07.425201|E|100|5.37|0|100
C|APPS|20250723|15:26:41.118986|S|100|5.365|0|100
C|APPS|20250723|15:27:06.455286|E|100|5.37|0|100
C|APPS|20250723|15:27:24.558542|E|90|5.37|0|90
C|APPS|20250723|15:27:24.558542|S|4|5.37|0|4
C|APPS|20250723|15:27:24.558542|S|6|5.37|0|6
C|APPS|20250723|15:27:55.382928|S|7|5.37|0|7
C|APPS|20250723|15:27:55.382928|S|1|5.37|0|1
C|APPS|20250723|15:27:55.382928|S|8|5.37|0|8
C|APPS|20250723|15:27:55.382929|E|73|5.37|0|73
C|APPS|20250723|15:28:22.412262|S|6|5.37|0|6
C|APPS|20250723|15:28:40.680733|S|6|5.37|0|6
C|APPS|20250723|15:28:59.671872|S|6|5.37|0|6
C|APPS|20250723|15:29:15.082497|S|6|5.37|0|6
C|APPS|20250723|15:31:59.996356|E|100|5.37|0|100
C|APPS|20250723|15:32:18.425301|E|94|5.37|0|94
C|APPS|20250723|15:32:18.425301|S|6|5.37|0|6
C|APPS|20250723|15:32:24.654101|E|6|5.37|0|6
C|APPS|20250723|15:32:24.654101|S|8|5.37|0|8
C|APPS|20250723|15:32:28.702414|S|18|5.37|0|18
C|APPS|20250723|15:32:28.702414|E|82|5.37|0|82
C|APPS|20250723|15:32:33.052925|E|18|5.37|0|18
C|APPS|20250723|15:32:50.644262|E|100|5.37|0|100
C|APPS|20250723|15:33:09.614118|S|6|5.37|0|6
C|APPS|20250723|15:33:09.614118|E|94|5.37|0|94
C|APPS|20250723|15:34:48.626684|E|100|5.37|0|100
C|APPS|20250723|15:36:11.130859|S|100|5.365|0|100
C|APPS|20250723|15:49:28.310510|E|100|5.34|0|100
C|APPS|20250723|15:52:00.006269|S|200|5.34|0|200
C|APPS|20250723|15:52:00.006304|S|25|5.34|0|25
C|APPS|20250723|15:52:00.006316|S|475|5.34|0|475
C|APPS|20250723|15:54:40.092069|S|100|5.335|0|100
C|APPS|20250723|15:54:40.092094|S|100|5.335|0|100
C|APPS|20250723|15:54:40.092154|S|25|5.335|0|25
C|APPS|20250723|15:54:40.092218|S|25|5.335|0|25
C|APPS|20250723|15:54:40.092281|S|25|5.335|0|25
C|APPS|20250723|15:54:40.092348|S|25|5.335|0|25
C|APPS|20250723|15:56:48.844175|S|200|5.335|0|200
C|APPS|20250723|15:56:48.844175|S|200|5.335|0|200
C|APPS|20250723|15:56:48.871968|S|2|5.34|0|2
C|APTV|20250723|09:30:43.545024|S|100|71.28|0|100
C|APTV|20250723|10:33:00.794676|S|75|71.69|0|75
C|APTV|20250723|12:08:49.440653|S|1|72.04|0|1
C|APTV|20250723|12:15:58.535146|S|75|72.05|0|75
C|APTV|20250723|12:15:58.538578|S|25|72.04|0|25
C|APTV|20250723|12:15:58.538578|S|75|72.05|0|75
C|APTV|20250723|12:21:13.059678|S|3|72.2|0|3
C|APTV|20250723|12:38:20.300933|S|75|72.41|0|75
C|APTV|20250723|13:48:31.769116|S|6|72.29|0|6
C|APTV|20250723|14:20:35.698978|S|1|72.3|0|1
C|APTV|20250723|15:18:23.324687|S|15|71.88|0|15
C|APTV|20250723|15:18:23.324687|S|100|71.88|0|100
C|APTV|20250723|15:29:38.272969|S|1|71.89|0|1
C|APTV|20250723|15:41:16.916926|S|75|71.85|0|75
C|APTV|20250723|15:41:16.917081|S|25|71.85|0|25
C|APTV|20250723|15:54:31.215530|S|1|71.82|0|1
C|APTV|20250723|15:56:09.703932|S|1|71.83|0|1
C|APTV|20250723|15:56:16.066687|S|100|71.83|0|100
C|APTV|20250723|15:56:16.066748|S|100|71.83|0|100
C|APTV|20250723|15:56:48.363449|S|100|71.78|0|100
C|APTV|20250723|15:59:31.405183|S|100|71.83|0|100
C|APTV|20250723|15:59:46.552409|S|75|71.88|0|75
C|APTV|20250723|15:59:49.552450|S|100|71.86|0|100
C|APUE|20250723|15:59:45.623524|S|100|38.64|0|100
C|APUE|20250723|15:59:45.623524|S|100|38.64|0|100
C|AQN|20250723|09:40:46.412407|S|100|6.04|0|100
C|AQN|20250723|09:40:46.412443|S|100|6.04|0|100
C|AQN|20250723|09:46:00.881300|S|300|6.04|0|300
C|AQN|20250723|09:46:13.830315|S|22|6.03|0|22
C|AQN|20250723|09:47:24.586265|S|2|6.03|0|2
C|AQN|20250723|09:49:27.218355|S|9|6.02|0|9
C|AQN|20250723|09:49:27.218355|S|10|6.02|0|10
C|AQN|20250723|09:49:58.332451|S|1|6.02|0|1
C|AQN|20250723|09:49:58.332451|S|99|6.02|0|99
C|AQN|20250723|09:49:58.895219|S|1|6.02|0|1
C|AQN|20250723|09:49:58.906960|S|100|6.03|0|100
C|AQN|20250723|09:49:59.106182|S|3000|6.03|0|3000
C|AQN|20250723|09:50:11.462932|S|300|6.04|0|300
C|AQN|20250723|09:50:11.462932|S|1|6.04|0|1
C|AQN|20250723|09:50:11.462932|S|400|6.04|0|400
C|AQN|20250723|09:50:11.462932|S|600|6.04|0|600
C|AQN|20250723|09:51:11.461720|S|1|6.06|0|1
C|AQN|20250723|09:56:38.040432|S|400|6.06|0|400
C|AQN|20250723|09:56:38.043153|S|100|6.06|0|100
C|AQN|20250723|09:57:46.987844|S|33|6.06|0|33
C|AQN|20250723|10:01:23.903489|S|100|6.05|0|100
C|AQN|20250723|10:01:58.713802|S|1|6.06|0|1
C|AQN|20250723|10:04:53.848722|S|1|6.07|0|1
C|AQN|20250723|10:08:13.843673|S|1|6.08|0|1
C|AQN|20250723|10:09:17.686117|S|1|6.08|0|1
C|AQN|20250723|10:10:01.060232|S|1|6.08|0|1
C|AQN|20250723|10:19:14.505880|S|1|6.08|0|1
C|AQN|20250723|10:19:14.637328|S|52|6.08|0|52
C|AQN|20250723|10:38:14.588615|S|1|6.1|0|1
C|AQN|20250723|10:38:14.588615|S|2|6.1|0|2
C|AQN|20250723|10:38:24.533898|S|861|6.1|0|861
C|AQN|20250723|10:40:55.429499|S|200|6.1|0|200
C|AQN|20250723|10:40:55.429509|S|800|6.1|0|800
C|AQN|20250723|10:45:43.586925|S|1|6.09|0|1
C|AQN|20250723|10:46:08.733495|S|36|6.08|0|36
C|AQN|20250723|10:50:50.812932|S|5|6.08|0|5
C|AQN|20250723|10:50:58.015505|S|1|6.08|0|1
C|AQN|20250723|10:57:10.407607|S|1|6.08|0|1
C|AQN|20250723|10:59:47.207917|S|37|6.07|0|37
C|AQN|20250723|11:10:56.575175|S|1|6.05|0|1
C|AQN|20250723|11:15:44.900336|S|1|6.04|0|1
C|AQN|20250723|11:18:58.848616|S|10|6.03|0|10
C|AQN|20250723|11:18:58.848616|S|40|6.03|0|40
C|AQN|20250723|11:18:58.848616|S|100|6.03|0|100
C|AQN|20250723|11:24:29.733692|S|1|6.04|0|1
C|AQN|20250723|11:44:21.614563|S|5|6.03|0|5
C|AQN|20250723|11:44:21.614563|S|100|6.03|0|100
C|AQN|20250723|11:54:12.614992|S|40|6.04|0|40
C|AQN|20250723|11:54:12.614992|S|100|6.04|0|100
C|AQN|20250723|11:56:12.009818|S|33|6.06|0|33
C|AQN|20250723|11:57:27.624714|S|80|6.06|0|80
C|AQN|20250723|11:59:33.911659|S|20|6.06|0|20
C|AQN|20250723|12:02:34.189618|S|493|6.06|0|493
C|AQN|20250723|12:03:34.051844|S|46|6.07|0|46
C|AQN|20250723|12:04:39.772166|S|44|6.07|0|44
C|AQN|20250723|12:07:37.049453|S|80|6.06|0|80
C|AQN|20250723|12:07:37.049453|S|60|6.06|0|60
C|AQN|20250723|12:07:37.049453|S|60|6.06|0|60
C|AQN|20250723|12:22:58.723544|S|200|6.04|0|200
C|AQN|20250723|12:26:13.627987|S|9|6.05|0|9
C|AQN|20250723|12:26:38.964871|S|1|6.05|0|1
C|AQN|20250723|12:35:56.558847|S|1|6.05|0|1
C|AQN|20250723|12:35:56.558847|S|2|6.05|0|2
C|AQN|20250723|12:35:56.558848|S|3|6.05|0|3
C|AQN|20250723|12:35:56.558848|S|2|6.05|0|2
C|AQN|20250723|12:46:35.571711|S|73|6.05|0|73
C|AQN|20250723|12:49:43.817474|S|100|6.05|0|100
C|AQN|20250723|12:51:57.857957|S|500|6.05|0|500
C|AQN|20250723|12:57:01.091325|S|1|6.06|0|1
C|AQN|20250723|12:57:01.091325|S|1|6.06|0|1
C|AQN|20250723|12:57:12.091341|S|1|6.06|0|1
C|AQN|20250723|12:57:56.345361|S|29|6.05|0|29
C|AQN|20250723|12:58:36.993113|S|260|6.05|0|260
C|AQN|20250723|12:59:50.209990|S|7|6.055|0|7
C|AQN|20250723|13:01:08.083091|S|1|6.06|0|1
C|AQN|20250723|13:09:53.566224|S|1|6.06|0|1
C|AQN|20250723|13:20:02.035490|S|384|6.05|0|384
C|AQN|20250723|13:24:49.610036|S|1|6.06|0|1
C|AQN|20250723|13:24:49.610036|S|1|6.06|0|1
C|AQN|20250723|13:24:49.610037|S|48|6.06|0|48
C|AQN|20250723|13:26:21.013234|S|1|6.06|0|1
C|AQN|20250723|13:33:31.448730|S|2|6.06|0|2
C|AQN|20250723|13:33:31.448731|S|1|6.06|0|1
C|AQN|20250723|13:43:38.012642|S|120|6.06|0|120
C|AQN|20250723|13:43:38.874661|E|1200|6.06|0|1200
C|AQN|20250723|13:43:38.874661|E|100|6.06|0|100
C|AQN|20250723|13:44:05.563172|E|28|6.06|0|28
C|AQN|20250723|13:44:05.563172|E|800|6.06|0|800
C|AQN|20250723|13:44:05.563172|E|60|6.06|0|60
C|AQN|20250723|13:44:20.046058|E|700|6.06|0|700
C|AQN|20250723|13:44:53.784726|S|100|6.07|0|100
C|AQN|20250723|13:46:39.060335|S|1|6.06|0|1
C|AQN|20250723|13:46:39.060336|S|5|6.06|0|5
C|AQN|20250723|13:54:02.990137|S|4|6.06|0|4
C|AQN|20250723|13:55:16.049358|S|262|6.05|0|262
C|AQN|20250723|13:55:16.049369|S|96|6.05|0|96
C|AQN|20250723|13:55:16.049369|S|704|6.05|0|704
C|AQN|20250723|13:57:15.001142|S|305|6.05|0|305
C|AQN|20250723|13:58:53.856006|E|200|6.05|0|200
C|AQN|20250723|14:03:27.597661|S|235|6.05|0|235
C|AQN|20250723|14:03:27.597669|S|25|6.05|0|25
C|AQN|20250723|14:04:23.893221|S|20|6.05|0|20
C|AQN|20250723|14:05:36.728032|S|1|6.06|0|1
C|AQN|20250723|14:09:07.433993|S|1|6.06|0|1
C|AQN|20250723|14:09:22.976067|S|53|6.06|0|53
C|AQN|20250723|14:16:47.755687|S|1|6.07|0|1
C|AQN|20250723|14:16:47.755687|S|1|6.07|0|1
C|AQN|20250723|14:24:20.247039|S|1|6.07|0|1
C|AQN|20250723|14:24:20.247039|S|199|6.07|0|199
C|AQN|20250723|14:25:32.351674|S|100|6.06|0|100
C|AQN|20250723|14:25:32.351674|S|100|6.06|0|100
C|AQN|20250723|14:25:32.351675|S|100|6.06|0|100
C|AQN|20250723|14:25:32.351675|S|100|6.06|0|100
C|AQN|20250723|14:32:08.832739|S|1|6.07|0|1
C|AQN|20250723|14:32:08.832739|S|1|6.07|0|1
C|AQN|20250723|14:39:59.055235|S|1|6.07|0|1
C|AQN|20250723|14:44:31.033810|S|100|6.07|0|100
C|AQN|20250723|14:44:33.275858|S|200|6.07|0|200
C|AQN|20250723|14:44:52.878985|S|1|6.06|0|1
C|AQN|20250723|14:48:22.662479|S|100|6.07|0|100
C|AQN|20250723|14:48:30.759704|S|77|6.06|0|77
C|AQN|20250723|14:52:25.534849|S|3|6.07|0|3
C|AQN|20250723|14:52:25.534849|S|1|6.07|0|1
C|AQN|20250723|14:52:25.534849|S|34|6.07|0|34
C|AQN|20250723|14:52:25.534850|S|2|6.07|0|2
C|AQN|20250723|14:56:30.835345|S|99|6.07|0|99
C|AQN|20250723|14:56:30.835345|S|1|6.07|0|1
C|AQN|20250723|14:57:32.625737|S|15|6.06|0|15
C|AQN|20250723|14:57:32.625737|S|23|6.06|0|23
C|AQN|20250723|14:59:47.376141|S|2|6.06|0|2
C|AQN|20250723|14:59:47.376141|S|2|6.06|0|2
C|AQN|20250723|14:59:47.376141|S|2|6.06|0|2
C|AQN|20250723|14:59:47.376141|S|2|6.06|0|2
C|AQN|20250723|14:59:47.376141|S|2|6.06|0|2
C|AQN|20250723|14:59:47.376143|S|2|6.06|0|2
C|AQN|20250723|15:04:11.579880|S|96|6.07|0|96
C|AQN|20250723|15:04:11.579880|S|3|6.07|0|3
C|AQN|20250723|15:04:11.579880|S|1|6.07|0|1
C|AQN|20250723|15:04:53.766716|S|4|6.07|0|4
C|AQN|20250723|15:04:53.766717|S|2|6.07|0|2
C|AQN|20250723|15:04:53.766717|S|2|6.07|0|2
C|AQN|20250723|15:09:44.935926|S|50|6.07|0|50
C|AQN|20250723|15:11:36.368206|S|50|6.07|0|50
C|AQN|20250723|15:11:36.368206|S|1|6.07|0|1
C|AQN|20250723|15:20:44.105301|S|13|6.06|0|13
C|AQN|20250723|15:20:44.106105|S|87|6.06|0|87
C|AQN|20250723|15:20:44.106106|S|41|6.06|0|41
C|AQN|20250723|15:30:18.453679|S|7|6.06|0|7
C|AQN|20250723|15:30:18.453680|S|91|6.06|0|91
C|AQN|20250723|15:30:45.297012|S|9|6.06|0|9
C|AQN|20250723|15:31:40.268180|S|59|6.07|0|59
C|AQN|20250723|15:36:57.185356|E|100|6.06|0|100
C|AQN|20250723|15:36:57.185356|E|120|6.06|0|120
C|AQN|20250723|15:43:12.891559|E|100|6.07|0|100
C|AQN|20250723|15:43:14.764857|S|1|6.08|0|1
C|AQN|20250723|15:45:07.846348|S|100|6.08|0|100
C|AQN|20250723|15:45:10.756215|E|100|6.07|0|100
C|AQN|20250723|15:49:59.760308|S|100|6.07|0|100
C|AQN|20250723|15:50:36.764783|S|349|6.08|0|349
C|AQN|20250723|15:50:36.764791|S|375|6.08|0|375
C|AQN|20250723|15:50:41.507231|S|500|6.085|0|500
C|AQN|20250723|15:50:52.346212|S|1943|6.085|0|1943
C|AQN|20250723|15:50:52.359864|S|300|6.08|0|300
C|AQN|20250723|15:50:52.359864|S|100|6.08|0|100
C|AQN|20250723|15:50:52.359880|S|1046|6.08|0|1046
C|AQN|20250723|15:50:52.359881|S|700|6.08|0|700
C|AQN|20250723|15:50:56.967586|S|300|6.085|0|300
C|AQN|20250723|15:55:09.075845|S|500|6.08|0|500
C|AQN|20250723|15:55:19.920440|S|100|6.08|0|100
C|AQN|20250723|15:55:19.920440|S|152|6.08|0|152
C|AQN|20250723|15:55:19.920440|S|100|6.08|0|100
C|AQN|20250723|15:55:19.920440|S|100|6.08|0|100
C|AQN|20250723|15:55:19.920440|S|450|6.08|0|450
C|AQN|20250723|15:55:19.920442|S|50|6.08|0|50
C|AQN|20250723|15:55:19.920442|S|100|6.08|0|100
C|AQN|20250723|15:55:19.920442|S|100|6.08|0|100
C|AQN|20250723|15:55:28.403845|S|100|6.08|0|100
C|AQN|20250723|15:58:11.204421|S|773|6.09|0|773
C|AQN|20250723|15:59:01.052476|S|200|6.09|0|200
C|AQN|20250723|15:59:01.292101|S|200|6.09|0|200
C|AQN|20250723|15:59:01.459116|S|100|6.09|0|100
C|AQN|20250723|15:59:03.811644|S|8|6.085|0|8
C|AQN|20250723|15:59:11.789637|S|100|6.09|0|100
C|AQN|20250723|15:59:47.066282|S|85|6.09|0|85
C|AQN|20250723|15:59:47.997203|S|53|6.09|0|53
C|AQN|20250723|15:59:48.606186|S|78|6.09|0|78
C|AQN|20250723|15:59:49.306298|S|68|6.09|0|68
C|AQN|20250723|15:59:49.537078|S|58|6.08|0|58
C|AQN|20250723|15:59:49.537079|S|6|6.08|0|6
C|AQN|20250723|15:59:49.638218|S|12|6.09|0|12
C|AQN|20250723|15:59:51.549781|S|44|6.085|0|44
C|AQN|20250723|15:59:52.240414|S|3|6.08|0|3
C|AQN|20250723|15:59:54.081104|S|3|6.09|0|3
C|AQN|20250723|15:59:54.169471|S|24|6.08|0|24
C|AQN|20250723|15:59:54.490859|S|100|6.085|0|100
C|AQN|20250723|15:59:54.750537|S|6|6.085|0|6
C|AQN|20250723|15:59:55.088787|S|100|6.085|0|100
C|AQN|20250723|15:59:55.100394|S|6|6.085|0|6
C|AQN|20250723|15:59:55.101376|S|160|6.085|0|160
C|AQN|20250723|15:59:55.111378|S|100|6.085|0|100
C|AQN|20250723|15:59:55.389708|S|4|6.08|0|4
C|AQST|20250723|09:38:44.507533|S|10|4.09|0|10
C|AQST|20250723|09:47:10.345341|S|100|4.15|0|100
C|AQST|20250723|10:08:17.431369|S|100|4.27|0|100
C|AQST|20250723|10:12:03.450269|S|100|4.29|0|100
C|AQST|20250723|10:13:41.408762|S|100|4.3|0|100
C|AQST|20250723|10:13:41.408762|S|100|4.3|0|100
C|AQST|20250723|10:13:41.411761|S|100|4.3|0|100
C|AQST|20250723|10:14:54.347541|S|100|4.34|0|100
C|AQST|20250723|10:18:08.554118|S|100|4.335|0|100
C|AQST|20250723|10:19:51.162111|S|100|4.33|0|100
C|AQST|20250723|10:19:55.316129|S|100|4.33|0|100
C|AQST|20250723|10:20:20.629783|S|100|4.37|0|100
C|AQST|20250723|10:24:48.359382|S|16|4.33|0|16
C|AQST|20250723|10:28:43.444008|S|61|4.31|0|61
C|AQST|20250723|10:36:14.953636|S|4|4.26|0|4
C|AQST|20250723|10:47:53.466696|S|100|4.255|0|100
C|AQST|20250723|10:47:58.933047|S|100|4.255|0|100
C|AQST|20250723|10:49:25.862840|S|200|4.27|0|200
C|AQST|20250723|10:49:25.888743|S|100|4.27|0|100
C|AQST|20250723|10:49:25.912608|S|100|4.27|0|100
C|AQST|20250723|10:49:25.912643|S|69|4.27|0|69
C|AQST|20250723|10:52:29.475752|S|33|4.25|0|33
C|AQST|20250723|11:12:20.027448|S|100|4.25|0|100
C|AQST|20250723|11:13:50.532069|S|12|4.245|0|12
C|AQST|20250723|11:23:23.590013|S|100|4.22|0|100
C|AQST|20250723|11:26:23.323168|S|100|4.24|0|100
C|AQST|20250723|11:26:44.782847|S|99|4.25|0|99
C|AQST|20250723|11:29:48.511650|S|100|4.25|0|100
C|AQST|20250723|11:43:23.132714|S|2|4.21|0|2
C|AQST|20250723|11:46:58.912709|S|99|4.24|0|99
C|AQST|20250723|12:17:48.135212|S|43|4.25|0|43
C|AQST|20250723|12:20:11.930028|S|100|4.28|0|100
C|AQST|20250723|12:22:00.013535|S|100|4.295|0|100
C|AQST|20250723|12:22:00.750561|S|100|4.29|0|100
C|AQST|20250723|12:24:38.770964|S|11|4.29|0|11
C|AQST|20250723|12:30:32.728117|S|100|4.29|0|100
C|AQST|20250723|12:31:49.920765|S|100|4.29|0|100
C|AQST|20250723|12:38:49.286841|S|49|4.28|0|49
C|AQST|20250723|12:46:00.888673|S|35|4.27|0|35
C|AQST|20250723|12:52:40.201350|S|15|4.28|0|15
C|AQST|20250723|12:53:53.153108|S|100|4.28|0|100
C|AQST|20250723|12:55:07.650802|S|49|4.28|0|49
C|AQST|20250723|12:55:30.699623|S|12|4.28|0|12
C|AQST|20250723|12:56:06.569453|S|100|4.275|0|100
C|AQST|20250723|12:57:29.887718|S|88|4.28|0|88
C|AQST|20250723|12:58:27.178866|S|12|4.28|0|12
C|AQST|20250723|12:58:28.509807|S|88|4.28|0|88
C|AQST|20250723|12:59:37.257078|S|12|4.275|0|12
C|AQST|20250723|13:00:30.872505|S|12|4.27|0|12
C|AQST|20250723|13:06:28.405064|S|9|4.27|0|9
C|AQST|20250723|13:10:25.510718|S|2|4.25|0|2
C|AQST|20250723|13:25:43.110622|S|100|4.22|0|100
C|AQST|20250723|13:25:49.767899|S|6|4.21|0|6
C|AQST|20250723|13:26:53.549074|S|100|4.22|0|100
C|AQST|20250723|13:28:32.222287|S|100|4.215|0|100
C|AQST|20250723|13:29:26.537570|S|100|4.22|0|100
C|AQST|20250723|13:30:57.909779|S|100|4.22|0|100
C|AQST|20250723|13:32:11.868157|S|100|4.215|0|100
C|AQST|20250723|13:33:22.892448|S|6|4.22|0|6
C|AQST|20250723|13:38:48.289446|S|6|4.24|0|6
C|AQST|20250723|13:45:22.338839|S|100|4.255|0|100
C|AQST|20250723|13:45:49.029694|S|7|4.25|0|7
C|AQST|20250723|13:45:51.597329|S|17|4.25|0|17
C|AQST|20250723|13:45:58.004427|S|1|4.25|0|1
C|AQST|20250723|13:46:51.006527|S|6|4.24|0|6
C|AQST|20250723|13:46:51.008718|S|91|4.23|0|91
C|AQST|20250723|13:50:16.331422|S|49|4.24|0|49
C|AQST|20250723|13:52:52.703086|S|100|4.23|0|100
C|AQST|20250723|13:54:39.154555|S|100|4.23|0|100
C|AQST|20250723|14:08:17.552375|S|49|4.24|0|49
C|AQST|20250723|14:12:26.947158|S|100|4.25|0|100
C|AQST|20250723|14:16:10.302804|S|100|4.25|0|100
C|AQST|20250723|14:19:58.628442|S|100|4.25|0|100
C|AQST|20250723|14:23:53.583074|S|100|4.26|0|100
C|AQST|20250723|14:29:57.852247|S|12|4.275|0|12
C|AQST|20250723|14:33:34.134642|S|12|4.285|0|12
C|AQST|20250723|14:34:39.693316|S|9|4.29|0|9
C|AQST|20250723|14:34:53.917960|S|82|4.285|0|82
C|AQST|20250723|14:34:53.918043|S|18|4.285|0|18
C|AQST|20250723|14:35:51.662725|S|6|4.27|0|6
C|AQST|20250723|14:45:09.387680|S|100|4.275|0|100
C|AQST|20250723|14:53:18.073112|S|11|4.285|0|11
C|AQST|20250723|14:56:36.309189|S|100|4.28|0|100
C|AQST|20250723|14:57:26.117501|S|37|4.28|0|37
C|AQST|20250723|15:05:58.287298|S|8|4.28|0|8
C|AQST|20250723|15:05:58.287298|S|27|4.28|0|27
C|AQST|20250723|15:08:42.501559|S|6|4.28|0|6
C|AQST|20250723|15:11:30.158878|S|100|4.275|0|100
C|AQST|20250723|15:11:57.489557|S|100|4.28|0|100
C|AQST|20250723|15:12:36.370522|S|100|4.28|0|100
C|AQST|20250723|15:12:40.862371|S|100|4.28|0|100
C|AQST|20250723|15:14:58.764228|S|100|4.27|0|100
C|AQST|20250723|15:14:58.764228|S|100|4.27|0|100
C|AQST|20250723|15:21:28.972204|S|100|4.28|0|100
C|AQST|20250723|15:35:26.057671|S|6|4.3|0|6
C|AQST|20250723|15:49:53.383275|S|12|4.27|0|12
C|AQST|20250723|15:49:53.383275|S|88|4.27|0|88
C|AQST|20250723|15:58:12.233088|S|54|4.26|0|54
C|AQST|20250723|15:58:12.453236|S|46|4.26|0|46
C|AQST|20250723|15:58:12.453236|S|54|4.26|0|54
C|AQST|20250723|15:59:08.024440|S|1|4.26|0|1
C|AQST|20250723|15:59:09.200595|S|1|4.26|0|1
C|AQST|20250723|15:59:10.088813|S|1|4.26|0|1
C|AQST|20250723|15:59:11.255202|S|2|4.26|0|2
C|AQST|20250723|15:59:12.631542|S|1|4.26|0|1
C|AQST|20250723|15:59:13.712471|S|1|4.26|0|1
C|AQST|20250723|15:59:14.821241|S|1|4.26|0|1
C|AQST|20250723|15:59:15.930326|S|2|4.26|0|2
C|AQST|20250723|15:59:17.003648|S|1|4.26|0|1
C|AQST|20250723|15:59:18.146097|S|1|4.255|0|1
C|AQST|20250723|15:59:19.930736|S|1|4.26|0|1
C|AQST|20250723|15:59:22.379562|S|1|4.26|0|1
C|AQST|20250723|15:59:23.387473|S|1|4.26|0|1
C|AQST|20250723|15:59:24.024499|S|1|4.26|0|1
C|AQST|20250723|15:59:25.500869|S|2|4.26|0|2
C|AQST|20250723|15:59:26.405791|S|1|4.26|0|1
C|AQST|20250723|15:59:27.617922|S|1|4.26|0|1
C|AQST|20250723|15:59:28.699313|S|1|4.26|0|1
C|AQST|20250723|15:59:29.397628|S|1|4.26|0|1
C|AQST|20250723|15:59:30.079693|S|1|4.26|0|1
C|AQST|20250723|15:59:31.157463|S|1|4.26|0|1
C|AQST|20250723|15:59:32.050204|S|1|4.26|0|1
C|AQST|20250723|15:59:33.068132|S|1|4.26|0|1
C|AQST|20250723|15:59:34.035066|S|1|4.26|0|1
C|AQST|20250723|15:59:34.951228|S|1|4.26|0|1
C|AQST|20250723|15:59:36.026967|S|1|4.26|0|1
C|AQST|20250723|15:59:37.313936|S|1|4.26|0|1
C|AQST|20250723|15:59:38.065528|S|1|4.26|0|1
C|AQST|20250723|15:59:38.606869|S|1|4.26|0|1
C|AQST|20250723|15:59:39.702841|S|1|4.26|0|1
C|AQST|20250723|15:59:40.725686|S|1|4.255|0|1
C|AQST|20250723|15:59:42.638455|S|1|4.255|0|1
C|AQST|20250723|15:59:48.154798|S|72|4.255|0|72
C|AQST|20250723|15:59:51.138481|S|67|4.255|0|67
C|AQST|20250723|15:59:51.205842|S|95|4.26|0|95
C|AQST|20250723|15:59:51.205842|S|65|4.255|0|65
C|AQST|20250723|15:59:51.205842|S|200|4.255|0|200
C|AQST|20250723|15:59:51.209947|S|100|4.255|0|100
C|AQST|20250723|15:59:51.648345|S|77|4.255|0|77
C|AQST|20250723|15:59:53.695959|S|27|4.255|0|27
C|AQST|20250723|15:59:53.695959|S|73|4.26|0|73
C|AQST|20250723|15:59:53.695959|S|78|4.26|0|78
C|AQST|20250723|15:59:53.695959|S|200|4.255|0|200
C|AQST|20250723|15:59:53.695960|S|173|4.26|0|173
C|AQST|20250723|15:59:53.699933|S|100|4.26|0|100
C|AQST|20250723|15:59:54.103638|S|10|4.255|0|10
C|AQST|20250723|15:59:54.712068|S|7|4.26|0|7
C|AQST|20250723|15:59:54.749261|S|100|4.255|0|100
C|AR|20250723|09:30:00.804438|S|100|32.67|0|100
C|AR|20250723|09:30:10.924776|S|63|32.775|0|63
C|AR|20250723|09:30:10.924846|S|37|32.775|0|37
C|AR|20250723|09:30:21.549079|S|63|32.78|0|63
C|AR|20250723|09:32:17.191860|S|63|32.805|0|63
C|AR|20250723|09:34:48.552961|S|63|32.78|0|63
C|AR|20250723|09:34:58.858672|S|100|32.76|0|100
C|AR|20250723|09:38:13.181530|S|100|32.65|0|100
C|AR|20250723|09:49:24.839123|S|63|32.405|0|63
C|AR|20250723|09:51:44.132245|S|9|32.21|0|9
C|AR|20250723|09:51:44.132252|S|9|32.21|0|9
C|AR|20250723|09:52:10.895708|S|63|32.23|0|63
C|AR|20250723|09:55:07.941157|S|10|32.14|0|10
C|AR|20250723|09:55:47.697726|S|100|32.16|0|100
C|AR|20250723|09:56:49.545537|S|100|32.215|0|100
C|AR|20250723|09:59:25.883366|S|16|32.28|0|16
C|AR|20250723|09:59:25.883376|S|11|32.28|0|11
C|AR|20250723|09:59:25.883400|S|10|32.28|0|10
C|AR|20250723|10:03:46.511037|S|14|32.25|0|14
C|AR|20250723|10:03:46.511049|S|13|32.25|0|13
C|AR|20250723|10:25:50.361731|S|100|32.405|0|100
C|AR|20250723|10:31:00.004131|S|12|32.55|0|12
C|AR|20250723|10:31:00.014250|S|10|32.54|0|10
C|AR|20250723|10:38:26.530741|S|100|32.39|0|100
C|AR|20250723|10:46:14.049180|S|14|32.39|0|14
C|AR|20250723|10:49:33.185422|S|18|32.31|0|18
C|AR|20250723|11:01:57.609538|S|8|32.51|0|8
C|AR|20250723|11:09:16.026044|S|150|32.46|0|150
C|AR|20250723|11:09:21.218967|S|14|32.46|0|14
C|AR|20250723|11:09:21.219183|S|100|32.47|0|100
C|AR|20250723|11:40:50.386031|S|14|32.355|0|14
C|AR|20250723|11:40:50.386088|S|63|32.35|0|63
C|AR|20250723|12:13:02.521809|S|11|32.48|0|11
C|AR|20250723|12:13:34.278103|S|48|32.445|0|48
C|AR|20250723|12:13:44.880776|S|30|32.445|0|30
C|AR|20250723|12:19:36.906160|S|100|32.46|0|100
C|AR|20250723|12:27:47.926159|S|11|32.44|0|11
C|AR|20250723|12:54:30.718446|S|1|32.375|0|1
C|AR|20250723|13:26:28.338713|S|150|32.55|0|150
C|AR|20250723|13:44:34.012348|S|150|32.51|0|150
C|AR|20250723|13:53:09.073903|S|100|32.45|0|100
C|AR|20250723|14:05:50.532214|S|150|32.39|0|150
C|AR|20250723|14:08:23.000996|S|13|32.36|0|13
C|AR|20250723|14:09:57.413665|S|80|32.39|0|80
C|AR|20250723|14:23:06.573129|S|100|32.42|0|100
C|AR|20250723|14:28:18.699473|S|150|32.47|0|150
C|AR|20250723|14:28:18.726815|S|11|32.46|0|11
C|AR|20250723|14:33:28.244788|S|6|32.5|0|6
C|AR|20250723|14:35:15.774935|S|144|32.56|0|144
C|AR|20250723|14:37:09.636759|S|5|32.63|0|5
C|AR|20250723|14:37:09.636759|S|50|32.63|0|50
C|AR|20250723|15:06:05.749756|S|8|32.46|0|8
C|AR|20250723|15:13:00.212149|S|60|32.44|0|60
C|AR|20250723|15:13:21.985057|S|100|32.43|0|100
C|AR|20250723|15:13:44.038077|S|198|32.445|0|198
C|AR|20250723|15:13:44.038093|S|102|32.445|0|102
C|AR|20250723|15:33:35.930155|S|207|32.645|0|207
C|AR|20250723|15:44:20.128071|S|49|32.615|0|49
C|AR|20250723|15:45:11.043613|S|116|32.615|0|116
C|AR|20250723|15:45:11.043622|S|84|32.615|0|84
C|AR|20250723|15:47:13.039562|S|30|32.68|0|30
C|AR|20250723|15:48:01.047208|S|100|32.71|0|100
C|AR|20250723|15:48:26.347877|S|27|32.69|0|27
C|AR|20250723|15:48:26.347877|S|100|32.69|0|100
C|AR|20250723|15:48:28.806552|S|100|32.68|0|100
C|AR|20250723|15:48:33.295721|S|100|32.68|0|100
C|AR|20250723|15:48:33.382633|S|100|32.68|0|100
C|AR|20250723|15:48:33.481352|S|100|32.68|0|100
C|AR|20250723|15:55:24.783696|S|100|32.555|0|100
C|AR|20250723|15:55:59.193160|S|53|32.57|0|53
C|AR|20250723|15:59:01.679208|S|8|32.51|0|8
C|AR|20250723|15:59:41.411196|S|100|32.525|0|100
C|AR|20250723|15:59:41.423334|S|100|32.525|0|100
C|AR|20250723|15:59:41.495919|S|100|32.525|0|100
C|AR|20250723|15:59:41.540199|S|100|32.525|0|100
C|ARAY|20250723|10:30:26.251629|S|194|1.39|0|194
C|ARAY|20250723|10:38:18.952202|S|100|1.39|0|100
C|ARAY|20250723|13:59:58.420831|S|38|1.4|0|38
C|ARAY|20250723|14:50:39.306477|S|100|1.405|0|100
C|ARAY|20250723|14:51:44.252279|S|100|1.405|0|100
C|ARAY|20250723|14:52:43.510664|S|100|1.41|0|100
C|ARAY|20250723|14:53:28.707797|S|100|1.41|0|100
C|ARAY|20250723|14:54:24.550306|S|11|1.41|0|11
C|ARAY|20250723|14:54:24.550306|S|89|1.41|0|89
C|ARAY|20250723|14:54:57.345960|S|24|1.41|0|24
C|ARAY|20250723|15:00:46.241694|S|100|1.41|0|100
C|ARAY|20250723|15:03:38.807910|S|100|1.41|0|100
C|ARAY|20250723|15:03:58.664991|S|100|1.41|0|100
C|ARAY|20250723|15:50:39.900872|S|100|1.41|0|100
C|ARAY|20250723|15:50:54.898382|S|93|1.41|0|93
C|ARAY|20250723|15:50:54.898382|S|7|1.41|0|7
C|ARAY|20250723|15:51:30.438311|S|100|1.41|0|100
C|ARAY|20250723|15:53:48.813890|S|100|1.41|0|100
C|ARAY|20250723|15:54:20.863400|S|100|1.41|0|100
C|ARAY|20250723|15:54:20.863401|S|100|1.41|0|100
C|ARAY|20250723|15:57:23.279474|S|100|1.41|0|100
C|ARAY|20250723|15:57:29.951383|S|1|1.41|0|1
C|ARAY|20250723|15:57:30.628416|S|1|1.41|0|1
C|ARAY|20250723|15:57:31.732475|S|1|1.41|0|1
C|ARAY|20250723|15:57:32.629082|S|1|1.41|0|1
C|ARAY|20250723|15:57:33.499610|S|2|1.41|0|2
C|ARAY|20250723|15:57:34.354758|S|1|1.41|0|1
C|ARAY|20250723|15:57:35.006848|S|1|1.41|0|1
C|ARAY|20250723|15:57:36.011565|S|1|1.41|0|1
C|ARAY|20250723|15:57:36.520741|S|1|1.41|0|1
C|ARAY|20250723|15:57:37.009495|S|10|1.41|0|10
C|ARAY|20250723|15:57:37.009495|S|90|1.41|0|90
C|ARAY|20250723|15:57:37.563650|S|1|1.41|0|1
C|ARAY|20250723|15:57:38.599400|S|1|1.41|0|1
C|ARAY|20250723|15:57:39.438386|S|1|1.41|0|1
C|ARAY|20250723|15:57:40.521016|S|2|1.41|0|2
C|ARAY|20250723|15:57:41.628499|S|1|1.41|0|1
C|ARAY|20250723|15:57:42.944600|S|2|1.41|0|2
C|ARAY|20250723|15:57:44.124686|S|2|1.41|0|2
C|ARAY|20250723|15:57:44.884349|S|1|1.41|0|1
C|ARAY|20250723|15:57:46.349144|S|2|1.41|0|2
C|ARAY|20250723|15:57:47.071319|S|1|1.41|0|1
C|ARAY|20250723|15:57:47.668082|S|100|1.41|0|100
C|ARAY|20250723|15:57:48.067511|S|1|1.41|0|1
C|ARAY|20250723|15:57:49.062199|S|1|1.41|0|1
C|ARAY|20250723|15:57:50.479145|S|2|1.41|0|2
C|ARAY|20250723|15:57:51.426075|S|22|1.41|0|22
C|ARAY|20250723|15:57:51.427043|S|1|1.41|0|1
C|ARAY|20250723|15:58:06.628580|S|1|1.41|0|1
C|ARAY|20250723|15:58:07.569376|S|2|1.41|0|2
C|ARAY|20250723|15:58:08.266119|S|2|1.41|0|2
C|ARAY|20250723|15:58:09.718844|S|3|1.41|0|3
C|ARAY|20250723|15:58:10.749715|S|2|1.41|0|2
C|ARAY|20250723|15:58:12.096901|S|3|1.41|0|3
C|ARAY|20250723|15:58:13.002311|S|2|1.41|0|2
C|ARAY|20250723|15:58:14.214201|S|3|1.41|0|3
C|ARAY|20250723|15:58:14.401795|S|182|1.41|0|182
C|ARAY|20250723|15:58:15.188462|S|2|1.41|0|2
C|ARAY|20250723|15:58:25.318161|S|100|1.41|0|100
C|ARAY|20250723|15:58:34.879923|S|3|1.41|0|3
C|ARAY|20250723|15:58:36.006278|S|2|1.41|0|2
C|ARAY|20250723|15:58:36.010432|S|93|1.41|0|93
C|ARAY|20250723|15:58:36.010432|S|7|1.41|0|7
C|ARAY|20250723|15:58:37.071688|S|3|1.41|0|3
C|ARAY|20250723|15:58:38.107451|S|2|1.41|0|2
C|ARAY|20250723|15:58:39.296549|S|2|1.41|0|2
C|ARAY|20250723|15:58:40.353529|S|3|1.41|0|3
C|ARAY|20250723|15:58:41.444882|S|2|1.41|0|2
C|ARAY|20250723|15:58:42.037340|S|1|1.41|0|1
C|ARAY|20250723|15:58:42.562940|S|1|1.41|0|1
C|ARAY|20250723|15:58:49.728832|S|19|1.41|0|19
C|ARAY|20250723|15:58:49.728832|S|81|1.41|0|81
C|ARAY|20250723|15:58:50.287940|S|1|1.41|0|1
C|ARAY|20250723|15:58:51.016964|S|1|1.41|0|1
C|ARAY|20250723|15:58:52.034155|S|2|1.41|0|2
C|ARAY|20250723|15:58:53.071555|S|3|1.41|0|3
C|ARAY|20250723|15:58:54.151510|S|2|1.41|0|2
C|ARAY|20250723|15:58:55.811920|S|4|1.41|0|4
C|ARAY|20250723|15:58:56.924744|S|2|1.41|0|2
C|ARAY|20250723|15:58:57.848841|S|2|1.41|0|2
C|ARAY|20250723|15:58:58.951003|S|2|1.41|0|2
C|ARAY|20250723|15:59:00.103790|S|3|1.41|0|3
C|ARAY|20250723|15:59:01.132309|S|2|1.41|0|2
C|ARAY|20250723|15:59:05.550768|S|121|1.41|0|121
C|ARAY|20250723|15:59:05.550768|S|55|1.41|0|55
C|ARAY|20250723|15:59:21.080417|S|145|1.41|0|145
C|ARAY|20250723|15:59:21.080418|S|55|1.41|0|55
C|ARAY|20250723|15:59:25.500311|S|200|1.41|0|200
C|ARAY|20250723|15:59:46.749955|S|32|1.41|0|32
C|ARBE|20250723|09:40:20.104654|S|200|1.485|0|200
C|ARBE|20250723|09:48:49.177103|E|1|1.46|0|1
C|ARBE|20250723|10:24:38.527938|S|50|1.485|0|50
C|ARBE|20250723|12:10:06.342664|S|530|1.485|0|530
C|ARBE|20250723|13:53:49.174314|S|400|1.5|0|400
C|ARBE|20250723|14:50:51.776807|S|100|1.53|0|100
C|ARBK|20250723|15:00:42.486716|S|200|.39|0|200
C|ARBK|20250723|15:14:44.462611|S|700|.3834|0|700
C|ARCB|20250723|10:03:16.294906|S|144|82.61|0|144
C|ARCB|20250723|10:31:30.083726|S|3|82.895|0|3
C|ARCB|20250723|11:54:39.676456|S|30|82.5|0|30
C|ARCB|20250723|12:18:33.036619|S|100|82.57|0|100
C|ARCC|20250723|09:49:18.073701|S|1|23.15|0|1
C|ARCC|20250723|09:52:19.720589|S|1|23.14|0|1
C|ARCC|20250723|10:00:30.577805|S|1|23.16|0|1
C|ARCC|20250723|10:00:30.577805|S|1|23.16|0|1
C|ARCC|20250723|10:15:04.095850|S|1|23.15|0|1
C|ARCC|20250723|10:24:43.180262|S|1|23.17|0|1
C|ARCC|20250723|10:25:53.363467|S|1|23.17|0|1
C|ARCC|20250723|10:25:53.363468|S|100|23.17|0|100
C|ARCC|20250723|10:25:54.640606|S|99|23.17|0|99
C|ARCC|20250723|10:26:31.486744|S|2|23.17|0|2
C|ARCC|20250723|10:29:23.610268|S|1|23.16|0|1
C|ARCC|20250723|10:34:25.513193|S|10|23.15|0|10
C|ARCC|20250723|10:37:37.105359|S|1|23.12|0|1
C|ARCC|20250723|10:37:37.105359|S|2|23.12|0|2
C|ARCC|20250723|10:37:37.105359|S|1|23.12|0|1
C|ARCC|20250723|10:43:00.173533|S|1|23.14|0|1
C|ARCC|20250723|10:43:03.198152|S|100|23.14|0|100
C|ARCC|20250723|10:43:03.242965|S|100|23.14|0|100
C|ARCC|20250723|11:00:01.964508|S|1|23.16|0|1
C|ARCC|20250723|11:10:04.671605|S|1|23.16|0|1
C|ARCC|20250723|11:15:24.051941|S|57|23.19|0|57
C|ARCC|20250723|11:18:09.118020|S|1|23.16|0|1
C|ARCC|20250723|11:54:30.240987|S|1|23.13|0|1
C|ARCC|20250723|11:55:07.803387|S|10|23.14|0|10
C|ARCC|20250723|12:08:26.619424|S|11|23.17|0|11
C|ARCC|20250723|12:08:26.619424|S|21|23.17|0|21
C|ARCC|20250723|12:08:26.619425|S|17|23.17|0|17
C|ARCC|20250723|12:08:26.847293|S|1|23.16|0|1
C|ARCC|20250723|12:08:27.870469|S|20|23.15|0|20
C|ARCC|20250723|12:11:01.147387|S|1|23.12|0|1
C|ARCC|20250723|12:12:14.653443|S|1|23.12|0|1
C|ARCC|20250723|12:14:53.992933|S|1|23.125|0|1
C|ARCC|20250723|12:56:47.074270|S|76|23.06|0|76
C|ARCC|20250723|12:56:47.074290|S|125|23.06|0|125
C|ARCC|20250723|13:15:40.152703|S|4|23.02|0|4
C|ARCC|20250723|13:24:54.868376|S|5|23.02|0|5
C|ARCC|20250723|13:24:54.868376|S|1|23.02|0|1
C|ARCC|20250723|13:24:54.868442|S|6|23.02|0|6
C|ARCC|20250723|13:26:31.424977|S|4|23.02|0|4
C|ARCC|20250723|13:26:31.424978|S|5|23.02|0|5
C|ARCC|20250723|13:28:21.740871|S|21|23.02|0|21
C|ARCC|20250723|13:36:59.783664|S|17|23.04|0|17
C|ARCC|20250723|13:41:48.108998|S|1|23.04|0|1
C|ARCC|20250723|13:50:30.077861|S|56|23.05|0|56
C|ARCC|20250723|13:50:55.573922|S|81|23.05|0|81
C|ARCC|20250723|13:50:55.573922|S|44|23.05|0|44
C|ARCC|20250723|13:50:56.494427|S|19|23.04|0|19
C|ARCC|20250723|13:53:47.964112|S|56|23.01|0|56
C|ARCC|20250723|13:54:34.196980|S|43|23.01|0|43
C|ARCC|20250723|14:00:01.496035|S|100|23.02|0|100
C|ARCC|20250723|14:06:35.370858|S|100|23.04|0|100
C|ARCC|20250723|14:12:42.528416|S|1|23.015|0|1
C|ARCC|20250723|14:14:38.331053|S|1|23.01|0|1
C|ARCC|20250723|14:24:54.669168|S|1|23|0|1
C|ARCC|20250723|14:25:11.368913|S|1|23.01|0|1
C|ARCC|20250723|14:34:19.114546|S|19|23.02|0|19
C|ARCC|20250723|14:34:19.114546|S|1|23.02|0|1
C|ARCC|20250723|14:35:06.373168|S|20|23.02|0|20
C|ARCC|20250723|14:42:38.469215|S|6|23|0|6
C|ARCC|20250723|14:42:57.642284|S|6|23|0|6
C|ARCC|20250723|14:43:34.797917|S|100|23|0|100
C|ARCC|20250723|14:44:12.844430|S|1|23.01|0|1
C|ARCC|20250723|14:44:50.004416|S|100|23|0|100
C|ARCC|20250723|14:48:21.767601|S|2|23|0|2
C|ARCC|20250723|14:48:23.566241|S|20|23|0|20
C|ARCC|20250723|14:48:23.566293|S|80|23|0|80
C|ARCC|20250723|14:56:21.615350|S|100|22.99|0|100
C|ARCC|20250723|14:58:21.616470|S|100|22.99|0|100
C|ARCC|20250723|15:00:27.094097|S|3|22.98|0|3
C|ARCC|20250723|15:01:58.032475|S|15|22.98|0|15
C|ARCC|20250723|15:02:03.849511|S|8|22.98|0|8
C|ARCC|20250723|15:02:08.407598|S|10|22.98|0|10
C|ARCC|20250723|15:02:11.712198|S|3|22.98|0|3
C|ARCC|20250723|15:02:14.012755|S|49|22.98|0|49
C|ARCC|20250723|15:02:24.833493|S|115|22.98|0|115
C|ARCC|20250723|15:03:06.954060|S|3|22.98|0|3
C|ARCC|20250723|15:03:25.824325|S|3|22.98|0|3
C|ARCC|20250723|15:04:32.028531|S|7|22.98|0|7
C|ARCC|20250723|15:04:37.102406|S|20|22.98|0|20
C|ARCC|20250723|15:04:41.403994|S|12|22.98|0|12
C|ARCC|20250723|15:05:04.836586|S|255|22.98|0|255
C|ARCC|20250723|15:08:15.336023|S|31|22.98|0|31
C|ARCC|20250723|15:08:51.270489|S|1|22.99|0|1
C|ARCC|20250723|15:11:57.430784|S|100|22.98|0|100
C|ARCC|20250723|15:11:57.430784|S|3|22.98|0|3
C|ARCC|20250723|15:11:57.430784|S|3|22.98|0|3
C|ARCC|20250723|15:11:57.430784|S|6|22.98|0|6
C|ARCC|20250723|15:11:57.430784|S|26|22.98|0|26
C|ARCC|20250723|15:11:57.431410|S|41|22.98|0|41
C|ARCC|20250723|15:11:57.431787|S|7|22.98|0|7
C|ARCC|20250723|15:11:57.431927|S|7|22.98|0|7
C|ARCC|20250723|15:11:57.431970|S|19|22.98|0|19
C|ARCC|20250723|15:16:31.237650|S|3|22.98|0|3
C|ARCC|20250723|15:16:31.237650|S|35|22.98|0|35
C|ARCC|20250723|15:16:31.237651|S|100|22.98|0|100
C|ARCC|20250723|15:16:31.237651|S|3|22.98|0|3
C|ARCC|20250723|15:16:31.237651|S|6|22.98|0|6
C|ARCC|20250723|15:18:29.937974|S|1|22.99|0|1
C|ARCC|20250723|15:22:31.557240|S|3|22.99|0|3
C|ARCC|20250723|15:22:31.557240|S|3|22.99|0|3
C|ARCC|20250723|15:22:31.557241|S|3|22.99|0|3
C|ARCC|20250723|15:22:31.557241|S|1|22.99|0|1
C|ARCC|20250723|15:22:31.557241|S|3|22.99|0|3
C|ARCC|20250723|15:22:31.557242|S|3|22.99|0|3
C|ARCC|20250723|15:22:31.557242|S|2|22.99|0|2
C|ARCC|20250723|15:22:31.557243|S|300|22.99|0|300
C|ARCC|20250723|15:22:31.557243|S|2|22.99|0|2
C|ARCC|20250723|15:22:40.125218|S|1|23|0|1
C|ARCC|20250723|15:22:40.125218|S|73|23|0|73
C|ARCC|20250723|15:24:00.084698|S|100|23|0|100
C|ARCC|20250723|15:24:43.032144|S|49|22.995|0|49
C|ARCC|20250723|15:24:51.431729|S|1|22.99|0|1
C|ARCC|20250723|15:24:51.431729|S|1|22.99|0|1
C|ARCC|20250723|15:24:51.431729|S|1|22.99|0|1
C|ARCC|20250723|15:24:51.431730|S|31|22.99|0|31
C|ARCC|20250723|15:25:23.053009|S|100|22.995|0|100
C|ARCC|20250723|15:26:03.106330|S|100|22.995|0|100
C|ARCC|20250723|15:26:50.555465|S|3|22.99|0|3
C|ARCC|20250723|15:26:50.555465|S|6|22.99|0|6
C|ARCC|20250723|15:26:50.555465|S|35|22.99|0|35
C|ARCC|20250723|15:31:41.280022|S|100|22.99|0|100
C|ARCC|20250723|15:35:53.026836|S|1|22.99|0|1
C|ARCC|20250723|15:35:53.026836|S|11|22.99|0|11
C|ARCC|20250723|15:36:39.114220|S|1|22.99|0|1
C|ARCC|20250723|15:40:29.865229|S|100|22.98|0|100
C|ARCC|20250723|15:40:29.865229|S|100|22.98|0|100
C|ARCC|20250723|15:40:49.719899|S|1|22.99|0|1
C|ARCC|20250723|15:41:37.366919|S|201|22.985|0|201
C|ARCC|20250723|15:44:50.001236|S|100|23.02|0|100
C|ARCC|20250723|15:49:08.159200|S|200|23.05|0|200
C|ARCC|20250723|15:49:09.561293|S|1|23.05|0|1
C|ARCC|20250723|15:49:09.561294|S|199|23.05|0|199
C|ARCC|20250723|15:49:55.437974|S|57|23.045|0|57
C|ARCC|20250723|15:50:00.338958|S|1|23.05|0|1
C|ARCC|20250723|15:54:19.580217|S|10|23.04|0|10
C|ARCC|20250723|15:54:19.580217|S|1|23.04|0|1
C|ARCC|20250723|15:54:19.580217|S|5|23.04|0|5
C|ARCC|20250723|15:54:19.580217|S|11|23.04|0|11
C|ARCC|20250723|15:54:19.580218|S|45|23.04|0|45
C|ARCC|20250723|15:54:19.580218|S|17|23.04|0|17
C|ARCC|20250723|15:54:32.363917|S|14|23.04|0|14
C|ARCC|20250723|15:54:32.363917|S|39|23.04|0|39
C|ARCC|20250723|15:54:40.073949|S|200|23.05|0|200
C|ARCC|20250723|15:54:40.074000|S|1|23.06|0|1
C|ARCC|20250723|15:54:40.074000|S|199|23.06|0|199
C|ARCC|20250723|15:54:40.097845|S|100|23.05|0|100
C|ARCC|20250723|15:58:03.751500|S|200|23.04|0|200
C|ARCC|20250723|15:58:03.752117|S|56|23.04|0|56
C|ARCC|20250723|15:58:08.149859|S|200|23.04|0|200
C|ARCC|20250723|15:58:08.149957|S|268|23.04|0|268
C|ARCC|20250723|15:58:08.149957|S|600|23.04|0|600
C|ARCC|20250723|15:58:30.059072|S|85|23.05|0|85
C|ARCC|20250723|15:58:31.457405|S|115|23.05|0|115
C|ARCC|20250723|15:58:51.684742|S|47|23.05|0|47
C|ARCC|20250723|15:58:51.684742|S|1|23.05|0|1
C|ARCC|20250723|15:59:27.153370|S|1|23.05|0|1
C|ARCC|20250723|15:59:49.649029|S|9|23.04|0|9
C|ARCC|20250723|15:59:50.283583|S|91|23.04|0|91
C|ARCC|20250723|15:59:51.197958|S|96|23.05|0|96
C|ARCC|20250723|15:59:51.198413|S|30|23.05|0|30
C|ARCC|20250723|15:59:52.684291|S|55|23.05|0|55
C|ARCC|20250723|15:59:52.875034|S|27|23.05|0|27
C|ARCC|20250723|15:59:53.329866|S|100|23.05|0|100
C|ARCC|20250723|15:59:55.375715|S|37|23.055|0|37
C|ARCC|20250723|15:59:55.646587|S|300|23.06|0|300
C|ARCC|20250723|15:59:59.204336|S|1|23.07|0|1
C|ARCO|20250723|09:32:51.621420|S|4|7.26|0|4
C|ARCO|20250723|10:07:22.089975|S|4|7.32|0|4
C|ARCO|20250723|10:07:22.089975|S|3|7.32|0|3
C|ARCO|20250723|10:07:22.089975|S|11|7.32|0|11
C|ARCO|20250723|10:07:22.089975|S|6|7.32|0|6
C|ARCO|20250723|10:08:35.612595|S|12|7.31|0|12
C|ARCO|20250723|10:09:37.524112|S|100|7.31|0|100
C|ARCO|20250723|10:12:24.171233|S|13|7.3|0|13
C|ARCO|20250723|10:42:58.416369|S|6|7.345|0|6
C|ARCO|20250723|10:58:47.640454|S|6|7.335|0|6
C|ARCO|20250723|10:59:50.037672|S|4|7.335|0|4
C|ARCO|20250723|11:05:57.241678|S|100|7.35|0|100
C|ARCO|20250723|11:14:39.607910|S|8|7.34|0|8
C|ARCO|20250723|11:14:39.607910|S|6|7.34|0|6
C|ARCO|20250723|11:14:39.607911|S|4|7.34|0|4
C|ARCO|20250723|11:14:39.607911|S|14|7.34|0|14
C|ARCO|20250723|11:14:39.607911|S|9|7.34|0|9
C|ARCO|20250723|11:14:39.607912|S|22|7.34|0|22
C|ARCO|20250723|11:14:39.607912|S|21|7.34|0|21
C|ARCO|20250723|11:22:35.961089|S|2|7.33|0|2
C|ARCO|20250723|11:22:35.961089|S|1|7.33|0|1
C|ARCO|20250723|11:25:52.601561|S|6|7.335|0|6
C|ARCO|20250723|11:34:55.892780|S|63|7.34|0|63
C|ARCO|20250723|11:45:25.865235|S|100|7.335|0|100
C|ARCO|20250723|11:47:33.370151|S|6|7.335|0|6
C|ARCO|20250723|11:53:20.656129|S|6|7.33|0|6
C|ARCO|20250723|12:06:52.223778|S|28|7.37|0|28
C|ARCO|20250723|12:09:10.601643|S|1|7.36|0|1
C|ARCO|20250723|12:09:10.601644|S|6|7.36|0|6
C|ARCO|20250723|12:09:10.601644|S|4|7.36|0|4
C|ARCO|20250723|12:09:10.601644|S|3|7.36|0|3
C|ARCO|20250723|12:09:10.601644|S|3|7.36|0|3
C|ARCO|20250723|12:09:35.954754|S|28|7.37|0|28
C|ARCO|20250723|12:14:55.153089|S|10|7.35|0|10
C|ARCO|20250723|12:14:55.153089|S|3|7.35|0|3
C|ARCO|20250723|12:14:55.153090|S|5|7.35|0|5
C|ARCO|20250723|12:14:55.153090|S|14|7.35|0|14
C|ARCO|20250723|12:14:55.153090|S|6|7.35|0|6
C|ARCO|20250723|12:14:55.153090|S|4|7.35|0|4
C|ARCO|20250723|12:23:07.329090|S|4|7.36|0|4
C|ARCO|20250723|12:23:07.329090|S|1|7.36|0|1
C|ARCO|20250723|12:23:07.329091|S|6|7.36|0|6
C|ARCO|20250723|12:23:07.329091|S|2|7.36|0|2
C|ARCO|20250723|12:23:07.329091|S|1|7.36|0|1
C|ARCO|20250723|12:23:07.329093|S|1|7.36|0|1
C|ARCO|20250723|12:23:07.329093|S|9|7.36|0|9
C|ARCO|20250723|12:23:07.329093|S|3|7.36|0|3
C|ARCO|20250723|12:49:56.152994|S|28|7.37|0|28
C|ARCO|20250723|12:49:56.152994|S|8|7.37|0|8
C|ARCO|20250723|12:49:56.152995|S|4|7.37|0|4
C|ARCO|20250723|12:52:28.638740|S|2|7.37|0|2
C|ARCO|20250723|12:52:28.638740|S|10|7.37|0|10
C|ARCO|20250723|12:52:28.638740|S|3|7.37|0|3
C|ARCO|20250723|12:52:28.638741|S|3|7.37|0|3
C|ARCO|20250723|12:53:09.601769|S|1|7.37|0|1
C|ARCO|20250723|12:53:09.601770|S|1|7.37|0|1
C|ARCO|20250723|12:53:09.601770|S|1|7.37|0|1
C|ARCO|20250723|12:54:09.494913|S|1|7.36|0|1
C|ARCO|20250723|12:54:09.494913|S|3|7.36|0|3
C|ARCO|20250723|12:54:09.494913|S|3|7.36|0|3
C|ARCO|20250723|12:54:09.494913|S|1|7.36|0|1
C|ARCO|20250723|12:54:09.494913|S|4|7.36|0|4
C|ARCO|20250723|12:54:09.494915|S|14|7.36|0|14
C|ARCO|20250723|12:54:09.494915|S|20|7.36|0|20
C|ARCO|20250723|12:54:09.494915|S|6|7.36|0|6
C|ARCO|20250723|12:54:09.494915|S|9|7.36|0|9
C|ARCO|20250723|12:54:43.559651|S|10|7.36|0|10
C|ARCO|20250723|12:57:05.652211|S|1|7.36|0|1
C|ARCO|20250723|12:58:03.474810|S|1|7.36|0|1
C|ARCO|20250723|12:58:03.474810|S|99|7.36|0|99
C|ARCO|20250723|13:01:11.755305|S|100|7.37|0|100
C|ARCO|20250723|13:33:22.018835|S|20|7.37|0|20
C|ARCO|20250723|13:34:14.667827|S|52|7.39|0|52
C|ARCO|20250723|13:39:48.084170|S|2|7.39|0|2
C|ARCO|20250723|13:39:53.525663|S|1|7.39|0|1
C|ARCO|20250723|13:39:53.525663|S|100|7.39|0|100
C|ARCO|20250723|13:40:15.115596|S|10|7.39|0|10
C|ARCO|20250723|13:42:41.595159|S|39|7.39|0|39
C|ARCO|20250723|13:47:06.099347|S|1|7.39|0|1
C|ARCO|20250723|13:47:14.054768|S|24|7.395|0|24
C|ARCO|20250723|13:48:42.849593|S|1|7.39|0|1
C|ARCO|20250723|13:48:42.849593|S|4|7.39|0|4
C|ARCO|20250723|13:48:42.849593|S|1|7.39|0|1
C|ARCO|20250723|13:48:42.849593|S|2|7.39|0|2
C|ARCO|20250723|13:48:42.849593|S|3|7.39|0|3
C|ARCO|20250723|13:48:42.849595|S|6|7.39|0|6
C|ARCO|20250723|13:48:42.849595|S|9|7.39|0|9
C|ARCO|20250723|13:48:42.849595|S|60|7.39|0|60
C|ARCO|20250723|13:48:42.849595|S|14|7.39|0|14
C|ARCO|20250723|13:49:21.640828|S|6|7.395|0|6
C|ARCO|20250723|13:49:25.630125|S|5|7.39|0|5
C|ARCO|20250723|13:49:56.618776|S|100|7.39|0|100
C|ARCO|20250723|13:51:00.121141|S|100|7.385|0|100
C|ARCO|20250723|13:51:00.586642|S|100|7.39|0|100
C|ARCO|20250723|13:51:15.167598|S|1|7.38|0|1
C|ARCO|20250723|14:00:16.782458|S|14|7.38|0|14
C|ARCO|20250723|14:00:16.782458|S|41|7.38|0|41
C|ARCO|20250723|14:04:04.894291|S|1|7.37|0|1
C|ARCO|20250723|14:04:04.894291|S|2|7.37|0|2
C|ARCO|20250723|14:04:04.894291|S|1|7.37|0|1
C|ARCO|20250723|14:04:04.894291|S|2|7.37|0|2
C|ARCO|20250723|14:04:04.894292|S|3|7.37|0|3
C|ARCO|20250723|14:04:04.894293|S|7|7.37|0|7
C|ARCO|20250723|14:04:04.894293|S|47|7.37|0|47
C|ARCO|20250723|14:04:04.894293|S|5|7.37|0|5
C|ARCO|20250723|14:04:04.894293|S|11|7.37|0|11
C|ARCO|20250723|14:05:46.081576|S|39|7.37|0|39
C|ARCO|20250723|14:06:32.621820|S|20|7.38|0|20
C|ARCO|20250723|14:06:49.292697|S|2|7.37|0|2
C|ARCO|20250723|14:06:49.292697|S|1|7.37|0|1
C|ARCO|20250723|14:06:49.292697|S|1|7.37|0|1
C|ARCO|20250723|14:06:49.292698|S|4|7.37|0|4
C|ARCO|20250723|14:06:49.292698|S|2|7.37|0|2
C|ARCO|20250723|14:06:49.292699|S|16|7.37|0|16
C|ARCO|20250723|14:06:49.292699|S|5|7.37|0|5
C|ARCO|20250723|14:06:49.292699|S|8|7.37|0|8
C|ARCO|20250723|14:08:00.855932|S|3|7.37|0|3
C|ARCO|20250723|14:08:00.855932|S|5|7.37|0|5
C|ARCO|20250723|14:09:03.617331|S|4|7.375|0|4
C|ARCO|20250723|14:10:12.313385|S|25|7.375|0|25
C|ARCO|20250723|14:15:31.065760|S|58|7.375|0|58
C|ARCO|20250723|14:16:34.439851|S|58|7.375|0|58
C|ARCO|20250723|14:17:31.839040|S|58|7.38|0|58
C|ARCO|20250723|14:18:34.222920|S|2|7.38|0|2
C|ARCO|20250723|14:18:34.222920|S|1|7.38|0|1
C|ARCO|20250723|14:18:34.222920|S|3|7.38|0|3
C|ARCO|20250723|14:18:34.222920|S|4|7.38|0|4
C|ARCO|20250723|14:18:34.222921|S|5|7.38|0|5
C|ARCO|20250723|14:18:34.222921|S|43|7.38|0|43
C|ARCO|20250723|14:21:59.712328|S|9|7.39|0|9
C|ARCO|20250723|14:21:59.712328|S|17|7.39|0|17
C|ARCO|20250723|14:41:38.486931|S|52|7.405|0|52
C|ARCO|20250723|14:43:10.667663|S|1|7.4|0|1
C|ARCO|20250723|14:43:10.667663|S|2|7.4|0|2
C|ARCO|20250723|14:43:10.667664|S|66|7.4|0|66
C|ARCO|20250723|14:43:10.667664|S|1|7.4|0|1
C|ARCO|20250723|14:44:53.299018|S|1|7.4|0|1
C|ARCO|20250723|14:44:53.299019|S|2|7.4|0|2
C|ARCO|20250723|14:44:53.299019|S|5|7.4|0|5
C|ARCO|20250723|14:44:53.299019|S|93|7.4|0|93
C|ARCO|20250723|14:44:53.299019|S|3|7.4|0|3
C|ARCO|20250723|14:44:53.299019|S|3|7.4|0|3
C|ARCO|20250723|14:45:07.646277|S|2|7.4|0|2
C|ARCO|20250723|14:45:22.056688|S|3|7.4|0|3
C|ARCO|20250723|14:48:02.599250|S|4|7.4|0|4
C|ARCO|20250723|14:48:02.599250|S|3|7.4|0|3
C|ARCO|20250723|14:48:02.599250|S|6|7.4|0|6
C|ARCO|20250723|14:48:02.599250|S|2|7.4|0|2
C|ARCO|20250723|14:48:02.599250|S|5|7.4|0|5
C|ARCO|20250723|14:50:09.824462|S|6|7.405|0|6
C|ARCO|20250723|14:55:54.449358|S|5|7.4|0|5
C|ARCO|20250723|14:55:54.449358|S|4|7.4|0|4
C|ARCO|20250723|14:55:54.449358|S|22|7.4|0|22
C|ARCO|20250723|14:55:54.449359|S|6|7.4|0|6
C|ARCO|20250723|14:55:54.449359|S|3|7.4|0|3
C|ARCO|20250723|14:55:54.449360|S|14|7.4|0|14
C|ARCO|20250723|14:55:54.449360|S|9|7.4|0|9
C|ARCO|20250723|14:55:54.449360|S|21|7.4|0|21
C|ARCO|20250723|14:57:05.706946|S|100|7.39|0|100
C|ARCO|20250723|15:02:06.376863|S|1|7.38|0|1
C|ARCO|20250723|15:09:45.355950|S|95|7.375|0|95
C|ARCO|20250723|15:10:15.623645|S|6|7.375|0|6
C|ARCO|20250723|15:14:51.086923|S|3|7.375|0|3
C|ARCO|20250723|15:21:48.740222|S|2|7.38|0|2
C|ARCO|20250723|15:21:48.740222|S|4|7.38|0|4
C|ARCO|20250723|15:23:41.538756|S|5|7.38|0|5
C|ARCO|20250723|15:25:51.207670|S|14|7.375|0|14
C|ARCO|20250723|15:27:16.076555|S|10|7.37|0|10
C|ARCO|20250723|15:30:32.026569|S|14|7.375|0|14
C|ARCO|20250723|15:40:16.986833|S|1|7.39|0|1
C|ARCO|20250723|15:40:16.986834|S|13|7.39|0|13
C|ARCO|20250723|15:43:22.538416|S|14|7.395|0|14
C|ARCO|20250723|15:44:54.726441|S|13|7.39|0|13
C|ARCO|20250723|15:44:54.726441|S|100|7.39|0|100
C|ARCO|20250723|15:44:54.726441|S|5|7.39|0|5
C|ARCO|20250723|15:45:09.681226|S|87|7.39|0|87
C|ARCO|20250723|15:45:09.681226|S|13|7.39|0|13
C|ARCO|20250723|15:45:45.695864|S|5|7.39|0|5
C|ARCO|20250723|15:45:49.202647|S|6|7.39|0|6
C|ARCO|20250723|15:45:52.712759|S|6|7.39|0|6
C|ARCO|20250723|15:46:10.141990|S|100|7.395|0|100
C|ARCO|20250723|15:46:25.964812|S|12|7.4|0|12
C|ARCO|20250723|15:47:36.155480|S|14|7.4|0|14
C|ARCO|20250723|15:47:36.155752|S|74|7.4|0|74
C|ARCO|20250723|15:47:36.155753|S|26|7.4|0|26
C|ARCO|20250723|15:48:00.934428|S|42|7.4|0|42
C|ARCO|20250723|15:50:01.040440|S|10|7.39|0|10
C|ARCO|20250723|15:51:04.794597|S|23|7.39|0|23
C|ARCO|20250723|15:53:17.959704|S|100|7.39|0|100
C|ARCO|20250723|15:54:06.666444|S|100|7.395|0|100
C|ARCO|20250723|15:54:47.798576|S|100|7.4|0|100
C|ARCO|20250723|15:56:22.125600|S|2|7.4|0|2
C|ARCO|20250723|15:58:17.819205|S|19|7.42|0|19
C|ARCO|20250723|15:58:23.863379|S|100|7.42|0|100
C|ARCO|20250723|15:58:23.863387|S|26|7.42|0|26
C|ARCO|20250723|15:58:51.969182|S|14|7.415|0|14
C|ARCO|20250723|15:59:00.077054|S|6|7.415|0|6
C|ARCO|20250723|15:59:11.221992|S|100|7.41|0|100
C|ARCO|20250723|15:59:15.037117|S|12|7.42|0|12
C|ARCO|20250723|15:59:20.830995|S|100|7.415|0|100
C|ARCO|20250723|15:59:30.804448|S|100|7.42|0|100
C|ARCO|20250723|15:59:39.468123|S|100|7.42|0|100
C|ARCO|20250723|15:59:40.038131|S|100|7.42|0|100
C|ARCO|20250723|15:59:47.457566|S|2|7.41|0|2
C|ARCO|20250723|15:59:47.663613|S|40|7.41|0|40
C|ARCO|20250723|15:59:48.563298|S|4|7.405|0|4
C|ARCO|20250723|15:59:48.872493|S|85|7.41|0|85
C|ARCO|20250723|15:59:54.295085|S|33|7.405|0|33
C|ARCO|20250723|15:59:55.652368|S|40|7.405|0|40
C|ARCO|20250723|15:59:56.759943|S|19|7.405|0|19
C|ARCT|20250723|10:50:49.031703|S|1|15.23|0|1
C|ARCT|20250723|11:07:42.588539|S|1|15.24|0|1
C|ARCT|20250723|15:42:25.303577|S|2|15.57|0|2
C|ARCT|20250723|15:43:24.045461|S|3|15.57|0|3
C|ARCT|20250723|15:55:34.842700|S|2|15.53|0|2
C|ARCX|20250723|09:32:22.474361|S|8|21.79|0|8
C|ARCX|20250723|10:19:28.163456|S|100|20.85|0|100
C|ARDT|20250723|15:56:29.547341|S|111|11.05|0|111
C|ARDX|20250723|09:32:55.452432|S|1|4.32|0|1
C|ARDX|20250723|09:34:36.327624|S|1|4.3|0|1
C|ARDX|20250723|09:57:55.887063|S|149|4.36|0|149
C|ARDX|20250723|10:07:48.360424|S|8|4.37|0|8
C|ARDX|20250723|10:08:13.110105|S|8|4.36|0|8
C|ARDX|20250723|10:09:47.265487|S|11|4.36|0|11
C|ARDX|20250723|10:10:16.694048|S|100|4.37|0|100
C|ARDX|20250723|10:11:26.309954|S|100|4.37|0|100
C|ARDX|20250723|10:12:12.740513|S|100|4.365|0|100
C|ARDX|20250723|10:12:12.947872|S|100|4.36|0|100
C|ARDX|20250723|10:12:13.604396|S|100|4.36|0|100
C|ARDX|20250723|10:12:31.830641|S|100|4.36|0|100
C|ARDX|20250723|10:12:57.862417|S|100|4.36|0|100
C|ARDX|20250723|10:12:57.862570|S|100|4.36|0|100
C|ARDX|20250723|10:13:04.391761|S|100|4.365|0|100
C|ARDX|20250723|10:13:04.417036|S|100|4.365|0|100
C|ARDX|20250723|10:17:59.457107|S|1|4.36|0|1
C|ARDX|20250723|10:23:05.412514|S|11|4.36|0|11
C|ARDX|20250723|10:26:24.833619|S|30|4.375|0|30
C|ARDX|20250723|10:32:48.314239|S|29|4.41|0|29
C|ARDX|20250723|10:39:06.667635|S|100|4.42|0|100
C|ARDX|20250723|10:39:06.667635|S|64|4.42|0|64
C|ARDX|20250723|10:39:19.279098|S|15|4.42|0|15
C|ARDX|20250723|10:41:12.784563|S|11|4.42|0|11
C|ARDX|20250723|10:46:21.643087|S|75|4.44|0|75
C|ARDX|20250723|10:51:25.825410|S|66|4.45|0|66
C|ARDX|20250723|10:51:25.825410|S|21|4.45|0|21
C|ARDX|20250723|10:56:23.095791|S|100|4.45|0|100
C|ARDX|20250723|10:57:44.878343|S|11|4.44|0|11
C|ARDX|20250723|10:57:45.326329|S|100|4.43|0|100
C|ARDX|20250723|11:01:02.079201|S|11|4.44|0|11
C|ARDX|20250723|11:02:55.638120|S|100|4.44|0|100
C|ARDX|20250723|11:02:55.638120|S|100|4.44|0|100
C|ARDX|20250723|11:05:55.004858|S|100|4.43|0|100
C|ARDX|20250723|11:06:03.399617|S|100|4.43|0|100
C|ARDX|20250723|11:06:04.906227|S|100|4.43|0|100
C|ARDX|20250723|11:08:53.142523|S|64|4.43|0|64
C|ARDX|20250723|11:12:29.042103|S|100|4.42|0|100
C|ARDX|20250723|11:12:29.042103|S|11|4.42|0|11
C|ARDX|20250723|11:12:46.484399|S|100|4.42|0|100
C|ARDX|20250723|11:17:38.634000|S|100|4.42|0|100
C|ARDX|20250723|11:17:44.696723|S|64|4.42|0|64
C|ARDX|20250723|11:17:52.755999|S|100|4.42|0|100
C|ARDX|20250723|11:18:07.431454|S|18|4.42|0|18
C|ARDX|20250723|11:22:59.334024|S|11|4.43|0|11
C|ARDX|20250723|11:33:52.790049|S|117|4.42|0|117
C|ARDX|20250723|11:41:24.741450|S|17|4.43|0|17
C|ARDX|20250723|11:42:15.179273|S|100|4.435|0|100
C|ARDX|20250723|11:42:15.185911|S|100|4.44|0|100
C|ARDX|20250723|11:51:47.315665|S|11|4.43|0|11
C|ARDX|20250723|11:51:47.315665|S|64|4.43|0|64
C|ARDX|20250723|11:51:48.784118|S|100|4.43|0|100
C|ARDX|20250723|11:53:20.311386|S|100|4.43|0|100
C|ARDX|20250723|11:53:56.110133|S|100|4.43|0|100
C|ARDX|20250723|11:57:43.486671|S|92|4.455|0|92
C|ARDX|20250723|12:00:27.838911|S|89|4.43|0|89
C|ARDX|20250723|12:10:29.796370|S|17|4.445|0|17
C|ARDX|20250723|12:10:31.269170|S|17|4.445|0|17
C|ARDX|20250723|12:10:31.272150|S|17|4.445|0|17
C|ARDX|20250723|12:11:06.507745|S|49|4.445|0|49
C|ARDX|20250723|12:11:07.608704|S|10|4.44|0|10
C|ARDX|20250723|12:11:07.608704|S|2|4.44|0|2
C|ARDX|20250723|12:11:07.608704|S|7|4.44|0|7
C|ARDX|20250723|12:11:07.616002|S|10|4.44|0|10
C|ARDX|20250723|12:13:58.275455|S|4|4.42|0|4
C|ARDX|20250723|12:13:58.275455|S|12|4.42|0|12
C|ARDX|20250723|12:16:17.410025|S|5|4.41|0|5
C|ARDX|20250723|12:24:05.244301|S|100|4.42|0|100
C|ARDX|20250723|12:35:44.174405|S|11|4.42|0|11
C|ARDX|20250723|12:35:44.174405|S|64|4.42|0|64
C|ARDX|20250723|12:35:44.174405|S|100|4.42|0|100
C|ARDX|20250723|12:38:02.323690|S|100|4.43|0|100
C|ARDX|20250723|12:44:03.580435|S|100|4.42|0|100
C|ARDX|20250723|12:44:03.580435|S|4|4.42|0|4
C|ARDX|20250723|12:54:35.882937|S|11|4.42|0|11
C|ARDX|20250723|12:54:35.882937|S|1|4.42|0|1
C|ARDX|20250723|13:15:38.269398|S|8|4.41|0|8
C|ARDX|20250723|13:15:38.269398|S|100|4.41|0|100
C|ARDX|20250723|13:16:13.281380|S|64|4.41|0|64
C|ARDX|20250723|13:17:47.098940|S|100|4.39|0|100
C|ARDX|20250723|13:20:21.400973|S|100|4.39|0|100
C|ARDX|20250723|13:27:30.442911|S|100|4.4|0|100
C|ARDX|20250723|13:33:02.601960|S|1|4.4|0|1
C|ARDX|20250723|13:35:32.688633|S|100|4.4|0|100
C|ARDX|20250723|13:36:12.687390|S|100|4.4|0|100
C|ARDX|20250723|13:43:53.864903|S|3|4.4|0|3
C|ARDX|20250723|13:50:56.057784|S|100|4.41|0|100
C|ARDX|20250723|13:50:56.068548|S|45|4.41|0|45
C|ARDX|20250723|13:54:23.744206|S|100|4.4|0|100
C|ARDX|20250723|13:58:49.203088|S|64|4.4|0|64
C|ARDX|20250723|13:58:49.203088|S|11|4.4|0|11
C|ARDX|20250723|13:59:09.567717|S|3|4.4|0|3
C|ARDX|20250723|14:05:34.693653|S|2|4.4|0|2
C|ARDX|20250723|14:07:04.350102|S|2|4.39|0|2
C|ARDX|20250723|14:07:04.350102|S|100|4.39|0|100
C|ARDX|20250723|14:12:30.403016|S|5|4.39|0|5
C|ARDX|20250723|14:12:30.403016|S|10|4.39|0|10
C|ARDX|20250723|14:15:13.749117|S|100|4.39|0|100
C|ARDX|20250723|14:18:56.523584|S|81|4.39|0|81
C|ARDX|20250723|14:21:06.584444|S|34|4.39|0|34
C|ARDX|20250723|14:23:14.041497|S|14|4.39|0|14
C|ARDX|20250723|14:23:44.352256|S|11|4.395|0|11
C|ARDX|20250723|14:25:21.472695|S|11|4.4|0|11
C|ARDX|20250723|14:26:47.432201|S|11|4.4|0|11
C|ARDX|20250723|14:28:06.692738|S|11|4.4|0|11
C|ARDX|20250723|14:29:02.627233|S|2|4.39|0|2
C|ARDX|20250723|14:31:15.672227|S|11|4.395|0|11
C|ARDX|20250723|14:32:41.073530|S|11|4.4|0|11
C|ARDX|20250723|14:34:18.733472|S|11|4.4|0|11
C|ARDX|20250723|14:34:29.273795|S|11|4.4|0|11
C|ARDX|20250723|14:34:36.673766|S|12|4.4|0|12
C|ARDX|20250723|14:34:39.549400|S|64|4.39|0|64
C|ARDX|20250723|14:41:44.191785|S|100|4.36|0|100
C|ARDX|20250723|14:44:09.387969|S|100|4.36|0|100
C|ARDX|20250723|14:45:13.151147|S|100|4.375|0|100
C|ARDX|20250723|14:46:19.193471|S|100|4.375|0|100
C|ARDX|20250723|14:46:46.043569|S|100|4.38|0|100
C|ARDX|20250723|14:51:44.759543|S|100|4.39|0|100
C|ARDX|20250723|14:51:57.820465|S|100|4.39|0|100
C|ARDX|20250723|14:52:16.015207|S|33|4.4|0|33
C|ARDX|20250723|14:52:36.431387|S|65|4.39|0|65
C|ARDX|20250723|15:02:33.452922|S|11|4.39|0|11
C|ARDX|20250723|15:04:43.724659|S|100|4.37|0|100
C|ARDX|20250723|15:05:38.690155|S|1|4.38|0|1
C|ARDX|20250723|15:05:38.690240|S|99|4.38|0|99
C|ARDX|20250723|15:05:56.833968|S|100|4.39|0|100
C|ARDX|20250723|15:07:48.572116|S|100|4.39|0|100
C|ARDX|20250723|15:08:45.126550|S|100|4.4|0|100
C|ARDX|20250723|15:08:45.126550|S|100|4.4|0|100
C|ARDX|20250723|15:09:55.824828|S|87|4.4|0|87
C|ARDX|20250723|15:09:55.824828|S|13|4.4|0|13
C|ARDX|20250723|15:10:23.867398|S|87|4.4|0|87
C|ARDX|20250723|15:10:23.867398|S|13|4.4|0|13
C|ARDX|20250723|15:11:09.043204|S|100|4.4|0|100
C|ARDX|20250723|15:11:48.542236|S|100|4.4|0|100
C|ARDX|20250723|15:14:46.441139|S|100|4.4|0|100
C|ARDX|20250723|15:16:50.072287|S|103|4.395|0|103
C|ARDX|20250723|15:17:17.227177|S|100|4.4|0|100
C|ARDX|20250723|15:17:41.559097|S|3|4.4|0|3
C|ARDX|20250723|15:17:41.559097|S|97|4.4|0|97
C|ARDX|20250723|15:18:10.492223|S|100|4.4|0|100
C|ARDX|20250723|15:21:25.118104|S|100|4.4|0|100
C|ARDX|20250723|15:21:53.522843|S|78|4.4|0|78
C|ARDX|20250723|15:21:53.522843|S|3|4.4|0|3
C|ARDX|20250723|15:21:53.522843|S|19|4.4|0|19
C|ARDX|20250723|15:22:22.358402|S|22|4.4|0|22
C|ARDX|20250723|15:22:22.360509|S|2|4.4|0|2
C|ARDX|20250723|15:22:48.132427|S|98|4.4|0|98
C|ARDX|20250723|15:23:15.234988|S|3|4.4|0|3
C|ARDX|20250723|15:23:15.234988|S|3|4.4|0|3
C|ARDX|20250723|15:24:04.893298|S|2|4.4|0|2
C|ARDX|20250723|15:24:04.893298|S|98|4.4|0|98
C|ARDX|20250723|15:24:14.874074|S|29|4.39|0|29
C|ARDX|20250723|15:24:26.535660|S|4|4.4|0|4
C|ARDX|20250723|15:24:26.535660|S|94|4.4|0|94
C|ARDX|20250723|15:24:26.535660|S|2|4.4|0|2
C|ARDX|20250723|15:24:57.181163|S|4|4.4|0|4
C|ARDX|20250723|15:24:57.181163|S|2|4.4|0|2
C|ARDX|20250723|15:24:57.181163|S|6|4.4|0|6
C|ARDX|20250723|15:24:57.181164|S|3|4.4|0|3
C|ARDX|20250723|15:25:12.507755|S|100|4.4|0|100
C|ARDX|20250723|15:25:14.530490|S|2|4.4|0|2
C|ARDX|20250723|15:25:14.530490|S|3|4.4|0|3
C|ARDX|20250723|15:25:14.530491|S|95|4.4|0|95
C|ARDX|20250723|15:25:28.940418|S|11|4.39|0|11
C|ARDX|20250723|15:25:28.940418|S|100|4.39|0|100
C|ARDX|20250723|15:25:41.234191|S|5|4.4|0|5
C|ARDX|20250723|15:25:41.234191|S|1|4.4|0|1
C|ARDX|20250723|15:25:41.234191|S|5|4.4|0|5
C|ARDX|20250723|15:25:41.234191|S|1|4.4|0|1
C|ARDX|20250723|15:25:48.448620|S|47|4.39|0|47
C|ARDX|20250723|15:26:10.633533|S|100|4.4|0|100
C|ARDX|20250723|15:26:10.633533|S|1|4.4|0|1
C|ARDX|20250723|15:26:10.633533|S|1|4.4|0|1
C|ARDX|20250723|15:26:10.633534|S|2|4.4|0|2
C|ARDX|20250723|15:26:30.251386|S|100|4.39|0|100
C|ARDX|20250723|15:30:36.200297|S|7|4.39|0|7
C|ARDX|20250723|15:31:17.208843|S|32|4.39|0|32
C|ARDX|20250723|15:34:08.228750|S|11|4.39|0|11
C|ARDX|20250723|15:34:52.269865|S|5|4.39|0|5
C|ARDX|20250723|15:35:03.227252|S|4|4.39|0|4
C|ARDX|20250723|15:36:14.689352|S|2|4.39|0|2
C|ARDX|20250723|15:37:23.991931|S|86|4.395|0|86
C|ARDX|20250723|15:37:23.991932|S|14|4.39|0|14
C|ARDX|20250723|15:38:10.003561|S|100|4.4|0|100
C|ARDX|20250723|15:39:16.626451|S|31|4.395|0|31
C|ARDX|20250723|15:39:17.195849|S|6|4.39|0|6
C|ARDX|20250723|15:39:17.195849|S|44|4.39|0|44
C|ARDX|20250723|15:39:28.960349|S|64|4.39|0|64
C|ARDX|20250723|15:43:31.477821|S|64|4.38|0|64
C|ARDX|20250723|15:44:56.373390|S|100|4.38|0|100
C|ARDX|20250723|15:46:13.426702|S|100|4.38|0|100
C|ARDX|20250723|15:46:22.261120|S|151|4.38|0|151
C|ARDX|20250723|15:47:24.853204|S|100|4.39|0|100
C|ARDX|20250723|15:47:33.925579|S|200|4.39|0|200
C|ARDX|20250723|15:47:37.124185|S|100|4.39|0|100
C|ARDX|20250723|15:47:39.316309|S|100|4.4|0|100
C|ARDX|20250723|15:47:39.316436|S|50|4.4|0|50
C|ARDX|20250723|15:47:39.316497|S|50|4.4|0|50
C|ARDX|20250723|15:47:39.316502|S|100|4.4|0|100
C|ARDX|20250723|15:47:39.316556|S|50|4.4|0|50
C|ARDX|20250723|15:47:39.316576|S|100|4.4|0|100
C|ARDX|20250723|15:48:01.041487|S|100|4.41|0|100
C|ARDX|20250723|15:48:03.890441|S|100|4.405|0|100
C|ARDX|20250723|15:48:19.809578|S|100|4.405|0|100
C|ARDX|20250723|15:49:03.595976|S|15|4.4|0|15
C|ARDX|20250723|15:49:21.257521|S|100|4.41|0|100
C|ARDX|20250723|15:49:21.257521|S|100|4.41|0|100
C|ARDX|20250723|15:49:56.517250|S|300|4.4|0|300
C|ARDX|20250723|15:51:41.557300|S|100|4.4|0|100
C|ARDX|20250723|15:52:23.083545|S|100|4.4|0|100
C|ARDX|20250723|15:56:04.481455|S|200|4.4|0|200
C|ARDX|20250723|15:56:04.481701|S|100|4.4|0|100
C|ARDX|20250723|15:56:04.482628|S|100|4.4|0|100
C|ARDX|20250723|15:56:05.066455|S|400|4.4|0|400
C|ARDX|20250723|15:56:07.764791|S|100|4.4|0|100
C|ARDX|20250723|15:56:07.765825|S|100|4.4|0|100
C|ARDX|20250723|15:56:07.766222|S|100|4.4|0|100
C|ARDX|20250723|15:56:07.769647|S|100|4.4|0|100
C|ARDX|20250723|15:57:33.627360|S|49|4.395|0|49
C|ARDX|20250723|15:57:33.627361|S|51|4.395|0|51
C|ARDX|20250723|15:57:40.180868|S|11|4.39|0|11
C|ARDX|20250723|15:57:40.180868|S|64|4.39|0|64
C|ARDX|20250723|15:57:40.180868|S|63|4.39|0|63
C|ARDX|20250723|15:57:40.180868|S|11|4.39|0|11
C|ARDX|20250723|15:58:04.674618|S|11|4.39|0|11
C|ARDX|20250723|15:58:33.300313|S|100|4.39|0|100
C|ARDX|20250723|15:58:34.111522|S|113|4.39|0|113
C|ARDX|20250723|15:58:34.112294|S|225|4.39|0|225
C|ARDX|20250723|15:58:39.098061|S|150|4.39|0|150
C|ARDX|20250723|15:58:39.098834|S|12|4.39|0|12
C|ARDX|20250723|15:58:39.098834|S|286|4.39|0|286
C|ARDX|20250723|15:58:45.063059|S|100|4.39|0|100
C|ARDX|20250723|15:58:52.385146|S|100|4.39|0|100
C|ARDX|20250723|15:58:54.077395|S|74|4.39|0|74
C|ARDX|20250723|15:58:54.077395|S|132|4.39|0|132
C|ARDX|20250723|15:58:54.764537|S|11|4.38|0|11
C|ARDX|20250723|15:58:57.103087|S|100|4.38|0|100
C|ARDX|20250723|15:59:25.051336|S|4|4.39|0|4
C|ARDX|20250723|15:59:26.274510|S|76|4.385|0|76
C|ARDX|20250723|15:59:26.274510|S|124|4.38|0|124
C|ARDX|20250723|15:59:27.791573|S|1|4.39|0|1
C|ARDX|20250723|15:59:29.603756|S|11|4.385|0|11
C|ARDX|20250723|15:59:30.318665|S|1|4.39|0|1
C|ARDX|20250723|15:59:30.776829|S|100|4.39|0|100
C|ARDX|20250723|15:59:30.782289|S|294|4.39|0|294
C|ARDX|20250723|15:59:30.796906|S|100|4.39|0|100
C|ARDX|20250723|15:59:30.842363|S|200|4.39|0|200
C|ARDX|20250723|15:59:30.888875|S|100|4.39|0|100
C|ARDX|20250723|15:59:30.951339|S|200|4.39|0|200
C|ARDX|20250723|15:59:31.796944|S|2|4.39|0|2
C|ARDX|20250723|15:59:31.956055|S|198|4.39|0|198
C|ARDX|20250723|15:59:36.480389|S|2|4.39|0|2
C|ARDX|20250723|15:59:38.497772|S|4|4.39|0|4
C|ARDX|20250723|15:59:41.063237|S|2|4.39|0|2
C|ARDX|20250723|15:59:46.465606|S|3|4.39|0|3
C|ARDX|20250723|15:59:47.884710|S|2|4.39|0|2
C|ARDX|20250723|15:59:48.023953|S|3|4.39|0|3
C|ARDX|20250723|15:59:50.432900|S|30|4.38|0|30
C|ARDX|20250723|15:59:51.124065|S|83|4.39|0|83
C|ARDX|20250723|15:59:51.481262|S|6|4.38|0|6
C|ARDX|20250723|15:59:52.351915|S|35|4.39|0|35
C|ARDX|20250723|15:59:52.511143|S|103|4.38|0|103
C|ARDX|20250723|15:59:52.942755|S|231|4.39|0|231
C|ARDX|20250723|15:59:52.962081|S|35|4.39|0|35
C|ARDX|20250723|15:59:52.962081|S|65|4.39|0|65
C|ARDX|20250723|15:59:53.867430|S|70|4.38|0|70
C|ARDX|20250723|15:59:53.988336|S|161|4.38|0|161
C|ARDX|20250723|15:59:54.592323|S|400|4.39|0|400
C|ARDX|20250723|15:59:54.592349|S|300|4.39|0|300
C|ARDX|20250723|15:59:55.107015|S|2|4.39|0|2
C|ARDX|20250723|15:59:55.370848|S|59|4.39|0|59
C|ARDX|20250723|15:59:55.381018|S|7|4.39|0|7
C|ARDX|20250723|15:59:56.510461|S|56|4.39|0|56
C|ARDX|20250723|15:59:56.812601|S|70|4.39|0|70
C|ARDX|20250723|15:59:57.667248|S|53|4.39|0|53
C|ARE|20250723|09:32:35.218265|S|100|80.745|0|100
C|ARE|20250723|09:48:43.629334|S|97|80.88|0|97
C|ARE|20250723|09:48:43.629438|S|100|80.88|0|100
C|ARE|20250723|09:48:43.629477|S|100|80.88|0|100
C|ARE|20250723|09:52:21.878025|S|100|81.035|0|100
C|ARE|20250723|10:07:52.711604|S|100|81.9|0|100
C|ARE|20250723|10:07:52.711604|S|100|81.9|0|100
C|ARE|20250723|10:54:35.044163|S|100|82.37|0|100
C|ARE|20250723|10:54:35.044164|S|61|82.38|0|61
C|ARE|20250723|11:09:58.557695|S|100|81.905|0|100
C|ARE|20250723|11:10:03.887429|S|50|81.94|0|50
C|ARE|20250723|11:10:03.887429|S|50|81.94|0|50
C|ARE|20250723|11:20:34.425433|S|4|81.93|0|4
C|ARE|20250723|11:23:24.455891|S|10|81.865|0|10
C|ARE|20250723|11:24:50.964117|S|35|81.97|0|35
C|ARE|20250723|11:26:23.139117|S|40|81.95|0|40
C|ARE|20250723|11:42:33.445379|S|100|82.27|0|100
C|ARE|20250723|11:46:34.035408|S|63|82.22|0|63
C|ARE|20250723|12:20:21.096631|S|87|82.9|0|87
C|ARE|20250723|12:28:43.742663|S|4|83.01|0|4
C|ARE|20250723|12:29:31.418799|S|100|82.98|0|100
C|ARE|20250723|12:30:10.520801|S|100|82.94|0|100
C|ARE|20250723|12:47:44.120302|S|80|82.84|0|80
C|ARE|20250723|12:47:44.120302|S|50|82.84|0|50
C|ARE|20250723|12:54:53.089593|S|6|82.6|0|6
C|ARE|20250723|12:54:55.095536|S|6|82.6|0|6
C|ARE|20250723|12:54:58.100316|S|1|82.6|0|1
C|ARE|20250723|13:12:45.147959|S|10|82.71|0|10
C|ARE|20250723|13:41:43.375625|S|50|83.14|0|50
C|ARE|20250723|13:50:18.047436|S|1|83.22|0|1
C|ARE|20250723|14:16:36.223930|S|100|83.16|0|100
C|ARE|20250723|14:17:04.751990|S|100|83.14|0|100
C|ARE|20250723|14:17:04.751990|S|35|83.14|0|35
C|ARE|20250723|14:27:30.300874|S|3|83.22|0|3
C|ARE|20250723|14:36:04.029303|S|100|83.255|0|100
C|ARE|20250723|14:43:32.050139|S|100|83.26|0|100
C|ARE|20250723|15:03:00.446418|S|73|83.14|0|73
C|ARE|20250723|15:03:00.446418|S|5|83.14|0|5
C|ARE|20250723|15:03:00.446418|S|50|83.14|0|50
C|ARE|20250723|15:16:30.197129|S|100|83.13|0|100
C|ARE|20250723|15:19:22.469641|S|50|83.19|0|50
C|ARE|20250723|15:20:08.732103|S|100|83.135|0|100
C|ARE|20250723|15:35:39.041306|S|100|83.01|0|100
C|ARE|20250723|15:42:26.036103|S|100|83.07|0|100
C|ARE|20250723|15:47:13.611675|S|1|83.12|0|1
C|ARE|20250723|15:56:54.185019|S|100|83.16|0|100
C|ARE|20250723|15:56:54.192681|S|63|83.165|0|63
C|ARE|20250723|15:59:39.055394|S|100|82.98|0|100
C|ARE|20250723|15:59:57.551325|S|50|82.97|0|50
C|ARE|20250723|15:59:59.603575|S|50|82.94|0|50
C|AREB|20250723|10:03:52.417563|S|140|1.405|0|140
C|AREC|20250723|11:11:31.567019|S|1|1.5|0|1
C|AREC|20250723|11:49:36.629437|S|233|1.52|0|233
C|AREN|20250723|15:40:02.670273|S|100|6.31|0|100
C|AREN|20250723|15:54:55.087276|S|5|6.36|0|5
C|AREN|20250723|15:59:38.321569|S|4|6.3|0|4
C|ARES|20250723|09:30:10.011426|S|38|179.865|0|38
C|ARES|20250723|09:30:20.370793|S|38|179.74|0|38
C|ARES|20250723|09:30:20.370859|S|38|179.74|0|38
C|ARES|20250723|09:56:26.345479|S|1|179.19|0|1
C|ARES|20250723|09:56:26.345480|S|56|179.19|0|56
C|ARES|20250723|10:23:24.270021|S|95|180.23|0|95
C|ARES|20250723|10:43:37.679132|S|1|179.57|0|1
C|ARES|20250723|11:17:31.435400|S|1|179.44|0|1
C|ARES|20250723|11:27:09.759822|S|1|179.46|0|1
C|ARES|20250723|11:57:04.585595|S|100|180.08|0|100
C|ARES|20250723|12:04:52.513197|S|3|180.13|0|3
C|ARES|20250723|12:04:52.513532|S|1|180.1|0|1
C|ARES|20250723|12:04:52.513532|S|1|180.1|0|1
C|ARES|20250723|12:04:52.513532|S|1|180.1|0|1
C|ARES|20250723|12:04:59.396438|S|1|180.03|0|1
C|ARES|20250723|12:10:28.901136|S|1|179.99|0|1
C|ARES|20250723|12:19:30.219376|S|1|179.9|0|1
C|ARES|20250723|12:19:30.219376|S|37|179.91|0|37
C|ARES|20250723|12:19:30.219526|S|25|179.91|0|25
C|ARES|20250723|12:22:30.115596|S|1|179.85|0|1
C|ARES|20250723|12:42:18.033498|S|100|179.6|0|100
C|ARES|20250723|12:48:40.418613|S|1|179.65|0|1
C|ARES|20250723|13:10:27.904917|S|11|179.56|0|11
C|ARES|20250723|13:26:56.632411|S|1|179.4|0|1
C|ARES|20250723|13:50:05.813420|S|38|179.94|0|38
C|ARES|20250723|13:50:05.813510|S|38|179.94|0|38
C|ARES|20250723|13:50:21.404248|S|1|179.95|0|1
C|ARES|20250723|13:50:21.404248|S|1|179.95|0|1
C|ARES|20250723|13:50:21.404249|S|1|179.95|0|1
C|ARES|20250723|13:50:21.404249|S|1|179.95|0|1
C|ARES|20250723|13:50:21.404250|S|40|179.95|0|40
C|ARES|20250723|13:50:21.404250|S|1|179.95|0|1
C|ARES|20250723|13:50:21.404250|S|1|179.95|0|1
C|ARES|20250723|13:50:36.662245|S|25|180.04|0|25
C|ARES|20250723|13:50:36.662245|S|75|180.04|0|75
C|ARES|20250723|13:51:02.242697|S|38|179.835|0|38
C|ARES|20250723|13:51:02.242767|S|38|179.835|0|38
C|ARES|20250723|13:51:02.242845|S|24|179.835|0|24
C|ARES|20250723|14:09:48.409840|S|100|179.89|0|100
C|ARES|20250723|14:09:48.409840|S|47|179.865|0|47
C|ARES|20250723|14:18:27.218318|S|1|180.06|0|1
C|ARES|20250723|14:30:09.553212|S|2|179.92|0|2
C|ARES|20250723|15:03:56.551194|S|1|180.46|0|1
C|ARES|20250723|15:23:40.775060|S|100|180.37|0|100
C|ARES|20250723|15:23:43.024254|S|4|180.34|0|4
C|ARES|20250723|15:38:58.909456|S|100|180.24|0|100
C|ARES|20250723|15:42:00.548475|S|2|180.24|0|2
C|ARES|20250723|15:55:07.249977|S|11|180.6|0|11
C|ARES|20250723|15:55:07.249978|S|10|180.6|0|10
C|ARES|20250723|15:58:32.002193|S|18|180.51|0|18
C|ARES|20250723|15:58:32.002193|S|12|180.51|0|12
C|ARES|20250723|15:58:46.017251|S|100|180.52|0|100
C|ARES|20250723|15:58:46.017251|S|20|180.52|0|20
C|ARES|20250723|15:59:26.894909|S|8|180.65|0|8
C|ARES|20250723|15:59:59.735981|S|100|180.52|0|100
C|ARGT|20250723|10:37:15.590176|S|24|81.11|0|24
C|ARGX|20250723|10:21:31.900176|S|50|571.51|0|50
C|ARGX|20250723|10:21:31.900176|S|25|571.47|0|25
C|ARGX|20250723|11:15:00.894091|S|5|573.81|0|5
C|ARGX|20250723|12:11:17.100349|S|14|574.9|0|14
C|ARGX|20250723|12:11:17.100349|S|50|574.84|0|50
C|ARGX|20250723|12:52:03.896916|S|1|570.32|0|1
C|ARGX|20250723|13:37:08.412606|S|1|570.77|0|1
C|ARGX|20250723|13:37:38.539968|S|1|570.88|0|1
C|ARGX|20250723|13:38:03.618444|S|1|570.88|0|1
C|ARGX|20250723|13:38:08.120453|S|1|570.88|0|1
C|ARGX|20250723|13:38:46.619904|S|1|570.88|0|1
C|ARGX|20250723|13:53:58.907110|S|1|569.58|0|1
C|ARGX|20250723|13:54:56.614815|S|1|569.63|0|1
C|ARGX|20250723|13:56:39.639525|S|1|569.51|0|1
C|ARGX|20250723|13:57:21.218949|S|1|569.39|0|1
C|ARGX|20250723|13:58:17.895451|S|1|569.46|0|1
C|ARGX|20250723|13:58:57.182587|S|1|569.39|0|1
C|ARGX|20250723|13:59:42.946357|S|1|569.39|0|1
C|ARGX|20250723|13:59:56.066715|S|1|569.58|0|1
C|ARGX|20250723|14:02:10.986947|S|8|568.89|0|8
C|ARGX|20250723|14:33:42.942635|S|1|570.33|0|1
C|ARGX|20250723|14:33:45.499664|S|1|570.34|0|1
C|ARGX|20250723|14:34:51.926831|S|1|570.34|0|1
C|ARGX|20250723|14:35:14.564929|S|1|570.34|0|1
C|ARGX|20250723|14:35:35.619439|S|1|570.13|0|1
C|ARGX|20250723|15:38:29.183479|S|3|572.97|0|3
C|ARGX|20250723|15:53:38.730573|S|11|574.7|0|11
C|ARGX|20250723|15:59:59.006750|S|4|574.7|0|4
C|ARHS|20250723|10:13:54.711142|S|5|9.7|0|5
C|ARHS|20250723|11:47:24.375176|S|46|9.81|0|46
C|ARHS|20250723|11:47:24.375477|S|36|9.81|0|36
C|ARHS|20250723|13:47:08.890979|S|3|9.76|0|3
C|ARHS|20250723|13:56:33.746653|S|3|9.71|0|3
C|ARHS|20250723|14:24:22.286090|S|100|9.715|0|100
C|ARHS|20250723|14:29:56.638890|S|100|9.735|0|100
C|ARHS|20250723|15:29:36.859695|S|31|9.78|0|31
C|ARHS|20250723|15:29:52.636641|S|23|9.78|0|23
C|ARHS|20250723|15:32:36.074919|S|1|9.77|0|1
C|ARHS|20250723|15:34:22.892535|S|1|9.76|0|1
C|ARHS|20250723|15:37:16.542497|S|100|9.79|0|100
C|ARHS|20250723|15:41:22.087352|S|12|9.79|0|12
C|ARHS|20250723|15:41:22.087453|S|10|9.79|0|10
C|ARHS|20250723|15:42:16.059927|S|1|9.78|0|1
C|ARHS|20250723|15:42:32.962202|S|1|9.78|0|1
C|ARHS|20250723|15:43:50.714985|S|1|9.77|0|1
C|ARHS|20250723|15:44:43.237544|S|100|9.78|0|100
C|ARHS|20250723|15:45:14.648405|S|1|9.77|0|1
C|ARHS|20250723|15:46:01.651730|S|10|9.77|0|10
C|ARHS|20250723|15:47:17.010903|S|2|9.76|0|2
C|ARHS|20250723|15:49:23.938393|S|100|9.76|0|100
C|ARHS|20250723|15:49:23.943382|S|100|9.76|0|100
C|ARHS|20250723|15:49:23.959446|S|100|9.76|0|100
C|ARHS|20250723|15:54:40.012261|S|100|9.74|0|100
C|ARHS|20250723|15:55:22.684916|S|100|9.74|0|100
C|ARHS|20250723|15:55:23.370507|S|100|9.74|0|100
C|ARHS|20250723|15:55:26.941543|S|100|9.75|0|100
C|ARHS|20250723|15:55:26.948406|S|100|9.75|0|100
C|ARHS|20250723|15:55:26.954513|S|100|9.75|0|100
C|ARHS|20250723|15:55:26.959958|S|76|9.75|0|76
C|ARHS|20250723|15:55:26.978952|S|100|9.75|0|100
C|ARHS|20250723|15:55:27.170078|S|100|9.75|0|100
C|ARHS|20250723|15:55:55.077380|S|100|9.72|0|100
C|ARHS|20250723|15:55:55.140371|S|100|9.72|0|100
C|ARHS|20250723|15:56:16.716783|S|100|9.73|0|100
C|ARHS|20250723|15:56:16.737252|S|100|9.73|0|100
C|ARHS|20250723|15:56:17.089422|S|45|9.73|0|45
C|ARHS|20250723|15:56:17.089422|S|55|9.73|0|55
C|ARHS|20250723|15:56:30.404622|S|45|9.73|0|45
C|ARHS|20250723|15:56:30.404622|S|55|9.73|0|55
C|ARHS|20250723|15:56:30.410857|S|55|9.73|0|55
C|ARHS|20250723|15:56:30.410857|S|45|9.73|0|45
C|ARHS|20250723|15:56:31.112023|S|23|9.73|0|23
C|ARHS|20250723|15:56:31.112023|S|32|9.73|0|32
C|ARHS|20250723|15:56:31.112023|S|45|9.73|0|45
C|ARHS|20250723|15:56:45.196519|S|100|9.72|0|100
C|ARHS|20250723|15:57:07.653600|S|100|9.72|0|100
C|ARHS|20250723|15:57:07.659954|S|100|9.72|0|100
C|ARHS|20250723|15:57:07.666320|S|100|9.72|0|100
C|ARHS|20250723|15:57:07.672353|S|100|9.72|0|100
C|ARHS|20250723|15:57:09.087185|S|100|9.72|0|100
C|ARHS|20250723|15:57:09.092721|S|100|9.72|0|100
C|ARHS|20250723|15:57:13.939625|S|100|9.72|0|100
C|ARHS|20250723|15:57:13.945025|S|100|9.72|0|100
C|ARHS|20250723|15:57:19.974417|S|100|9.72|0|100
C|ARHS|20250723|15:57:19.979594|S|100|9.72|0|100
C|ARHS|20250723|15:57:28.675599|S|100|9.72|0|100
C|ARHS|20250723|15:57:28.681817|S|100|9.72|0|100
C|ARHS|20250723|15:57:28.687378|S|100|9.72|0|100
C|ARHS|20250723|15:57:30.057184|S|100|9.72|0|100
C|ARHS|20250723|15:57:53.862725|S|100|9.72|0|100
C|ARHS|20250723|15:57:53.868305|S|100|9.72|0|100
C|ARHS|20250723|15:57:53.874312|S|100|9.72|0|100
C|ARHS|20250723|15:57:54.506252|S|100|9.72|0|100
C|ARHS|20250723|15:59:30.019197|S|100|9.72|0|100
C|ARHS|20250723|15:59:50.437691|S|64|9.715|0|64
C|ARHS|20250723|15:59:54.255716|S|12|9.71|0|12
C|ARHS|20250723|15:59:56.028585|S|80|9.71|0|80
C|ARHS|20250723|15:59:56.031975|S|8|9.71|0|8
C|ARHS|20250723|15:59:56.031975|S|24|9.71|0|24
C|ARHS|20250723|15:59:56.464810|S|6|9.71|0|6
C|ARHS|20250723|15:59:57.038783|S|1|9.71|0|1
C|ARI|20250723|09:44:47.981688|S|3|9.75|0|3
C|ARI|20250723|09:47:31.433222|S|3|9.75|0|3
C|ARI|20250723|10:46:58.261224|S|6|9.76|0|6
C|ARI|20250723|11:18:05.889885|S|2|9.77|0|2
C|ARI|20250723|11:21:28.913341|S|100|9.77|0|100
C|ARI|20250723|11:23:46.575934|S|3|9.78|0|3
C|ARI|20250723|11:24:00.561330|S|1|9.78|0|1
C|ARI|20250723|11:35:48.253652|S|59|9.78|0|59
C|ARI|20250723|11:49:19.562718|S|68|9.79|0|68
C|ARI|20250723|11:54:40.448616|S|100|9.8|0|100
C|ARI|20250723|11:54:46.230725|S|100|9.79|0|100
C|ARI|20250723|11:56:28.672202|S|100|9.8|0|100
C|ARI|20250723|11:56:28.786667|S|100|9.8|0|100
C|ARI|20250723|11:56:28.788006|S|100|9.8|0|100
C|ARI|20250723|11:56:33.829965|S|76|9.8|0|76
C|ARI|20250723|12:00:37.864533|S|58|9.78|0|58
C|ARI|20250723|12:05:57.539122|S|3|9.8|0|3
C|ARI|20250723|12:09:02.275165|S|100|9.8|0|100
C|ARI|20250723|12:24:21.035124|S|10|9.82|0|10
C|ARI|20250723|12:47:57.627262|S|15|9.84|0|15
C|ARI|20250723|12:48:37.529988|S|2|9.83|0|2
C|ARI|20250723|12:53:52.171161|S|17|9.84|0|17
C|ARI|20250723|12:55:10.010100|S|40|9.85|0|40
C|ARI|20250723|12:55:35.867452|S|12|9.84|0|12
C|ARI|20250723|12:55:37.975081|S|12|9.84|0|12
C|ARI|20250723|13:06:05.904938|S|13|9.88|0|13
C|ARI|20250723|13:10:30.053546|S|7|9.86|0|7
C|ARI|20250723|13:11:39.754294|S|7|9.86|0|7
C|ARI|20250723|13:13:38.160863|S|7|9.86|0|7
C|ARI|20250723|13:14:33.586502|S|5|9.86|0|5
C|ARI|20250723|13:18:36.044614|S|15|9.85|0|15
C|ARI|20250723|13:18:54.725446|S|12|9.84|0|12
C|ARI|20250723|13:29:24.484015|S|36|9.86|0|36
C|ARI|20250723|13:50:57.317139|S|100|9.83|0|100
C|ARI|20250723|14:05:22.842670|S|5|9.81|0|5
C|ARI|20250723|14:33:41.312327|S|5|9.835|0|5
C|ARI|20250723|14:34:09.633476|S|5|9.835|0|5
C|ARI|20250723|14:34:29.753070|S|5|9.835|0|5
C|ARI|20250723|14:34:37.073304|S|6|9.835|0|6
C|ARI|20250723|14:35:53.681459|S|13|9.82|0|13
C|ARI|20250723|14:35:58.084006|S|1|9.82|0|1
C|ARI|20250723|14:40:54.198653|S|13|9.81|0|13
C|ARI|20250723|14:40:58.055862|S|1|9.81|0|1
C|ARI|20250723|14:40:59.189888|S|6|9.82|0|6
C|ARI|20250723|14:49:24.593535|S|1|9.8|0|1
C|ARI|20250723|14:49:54.403632|S|20|9.8|0|20
C|ARI|20250723|15:00:33.696339|S|6|9.8|0|6
C|ARI|20250723|15:02:37.799676|S|23|9.795|0|23
C|ARI|20250723|15:03:02.074464|S|6|9.78|0|6
C|ARI|20250723|15:03:02.552332|S|6|9.78|0|6
C|ARI|20250723|15:09:23.246572|S|9|9.78|0|9
C|ARI|20250723|15:10:31.643867|S|5|9.77|0|5
C|ARI|20250723|15:11:13.326484|S|9|9.78|0|9
C|ARI|20250723|15:17:52.293013|S|9|9.79|0|9
C|ARI|20250723|15:24:20.169737|S|9|9.79|0|9
C|ARI|20250723|15:25:43.098973|S|6|9.79|0|6
C|ARI|20250723|15:31:30.538842|S|9|9.8|0|9
C|ARI|20250723|15:34:34.146435|S|291|9.805|0|291
C|ARI|20250723|15:48:21.393163|S|29|9.84|0|29
C|ARI|20250723|15:49:55.029681|S|10|9.835|0|10
C|ARI|20250723|15:51:14.489864|S|6|9.84|0|6
C|ARI|20250723|15:54:38.250268|S|29|9.84|0|29
C|ARI|20250723|15:56:01.008286|S|6|9.85|0|6
C|ARI|20250723|15:57:16.586087|S|29|9.855|0|29
C|ARI|20250723|15:57:28.796998|S|29|9.86|0|29
C|ARI|20250723|15:57:33.167317|S|20|9.86|0|20
C|ARI|20250723|15:57:37.602162|S|27|9.86|0|27
C|ARI|20250723|15:58:00.136858|S|95|9.85|0|95
C|ARI|20250723|15:58:14.129459|S|1|9.84|0|1
C|ARI|20250723|15:59:48.020440|S|63|9.85|0|63
C|ARI|20250723|15:59:48.211267|S|37|9.845|0|37
C|ARI|20250723|15:59:49.287273|S|100|9.845|0|100
C|ARI|20250723|15:59:50.085817|S|4|9.85|0|4
C|ARI|20250723|15:59:51.902151|S|7|9.85|0|7
C|ARI|20250723|15:59:53.141487|S|1|9.85|0|1
C|ARI|20250723|15:59:53.217516|S|25|9.85|0|25
C|ARI|20250723|15:59:54.805891|S|15|9.85|0|15
C|ARI|20250723|15:59:55.212914|S|4|9.845|0|4
C|ARI|20250723|15:59:55.733280|S|4|9.845|0|4
C|ARI|20250723|15:59:56.967984|S|29|9.845|0|29
C|ARIS|20250723|13:00:40.820860|S|2|21.32|0|2
C|ARIS|20250723|14:13:57.000781|S|11|21.33|0|11
C|ARIS|20250723|14:14:12.391493|S|10|21.33|0|10
C|ARIS|20250723|14:22:00.161148|S|50|21.31|0|50
C|ARIS|20250723|14:55:52.053702|S|1|21.28|0|1
C|ARIS|20250723|15:18:14.768008|S|1|21.32|0|1
C|ARIS|20250723|15:18:14.768008|S|2|21.32|0|2
C|ARIS|20250723|15:44:39.187540|S|10|21.34|0|10
C|ARIS|20250723|15:44:39.187598|S|50|21.34|0|50
C|ARIS|20250723|15:44:39.187656|S|100|21.34|0|100
C|ARIS|20250723|15:44:39.187668|S|7|21.34|0|7
C|ARIS|20250723|15:44:39.187675|S|100|21.34|0|100
C|ARIS|20250723|15:44:39.187686|S|7|21.34|0|7
C|ARIS|20250723|15:44:39.187695|S|26|21.34|0|26
C|ARIS|20250723|15:53:40.671835|S|2|21.43|0|2
C|ARIS|20250723|15:53:40.671838|S|2|21.43|0|2
C|ARIS|20250723|15:53:40.671838|S|1|21.43|0|1
C|ARIS|20250723|15:53:43.812799|S|6|21.45|0|6
C|ARIS|20250723|15:53:44.833469|S|27|21.45|0|27
C|ARIS|20250723|15:55:00.313759|S|100|21.43|0|100
C|ARIS|20250723|15:58:54.564573|S|196|21.33|0|196
C|ARIS|20250723|15:58:56.964087|S|62|21.36|0|62
C|ARIS|20250723|15:59:31.566095|S|100|21.37|0|100
C|ARIS|20250723|15:59:31.566096|S|94|21.37|0|94
C|ARIS|20250723|15:59:31.566096|S|100|21.37|0|100
C|ARIS|20250723|15:59:41.525459|S|42|21.36|0|42
C|ARIS|20250723|15:59:41.525533|S|158|21.36|0|158
C|ARIS|20250723|15:59:57.492645|S|50|21.37|0|50
C|ARKB|20250723|09:36:39.107843|S|100|39.14|0|100
C|ARKB|20250723|09:49:28.845659|S|100|39.04|0|100
C|ARKB|20250723|09:50:00.640088|S|500|39.04|0|500
C|ARKB|20250723|09:50:00.671154|S|500|39.04|0|500
C|ARKB|20250723|10:34:49.549750|S|177|39.19|0|177
C|ARKB|20250723|15:14:11.796722|S|80|39.35|0|80
C|ARKB|20250723|15:15:53.389768|S|100|39.32|0|100
C|ARKB|20250723|15:18:20.800370|S|100|39.35|0|100
C|ARKB|20250723|15:19:04.896057|S|100|39.38|0|100
C|ARKB|20250723|15:34:00.667160|S|40|39.32|0|40
C|ARKB|20250723|15:34:00.904847|S|40|39.32|0|40
C|ARKB|20250723|15:34:48.654728|S|24|39.32|0|24
C|ARKB|20250723|15:35:30.978306|S|100|39.32|0|100
C|ARKB|20250723|15:35:37.742149|S|36|39.32|0|36
C|ARKB|20250723|15:35:41.325001|S|64|39.33|0|64
C|ARKB|20250723|15:37:15.947920|S|100|39.34|0|100
C|ARKB|20250723|15:37:16.649908|S|100|39.34|0|100
C|ARKB|20250723|15:37:37.339132|S|40|39.32|0|40
C|ARKB|20250723|15:37:37.339195|S|40|39.32|0|40
C|ARKB|20250723|15:39:24.185070|S|100|39.34|0|100
C|ARKB|20250723|15:42:11.159735|S|100|39.33|0|100
C|ARKB|20250723|15:42:11.246411|S|100|39.33|0|100
C|ARKB|20250723|15:42:36.987804|S|96|39.32|0|96
C|ARKB|20250723|15:43:12.519681|S|100|39.33|0|100
C|ARKB|20250723|15:44:31.662547|S|100|39.32|0|100
C|ARKB|20250723|15:44:43.042639|S|100|39.32|0|100
C|ARKB|20250723|15:45:15.491794|S|100|39.32|0|100
C|ARKB|20250723|15:45:49.791416|S|40|39.33|0|40
C|ARKB|20250723|15:46:35.883150|S|40|39.34|0|40
C|ARKB|20250723|15:47:00.581211|S|100|39.35|0|100
C|ARKB|20250723|15:48:49.146155|S|100|39.35|0|100
C|ARKB|20250723|15:49:00.261235|S|100|39.37|0|100
C|ARKB|20250723|15:49:00.470249|S|100|39.37|0|100
C|ARKB|20250723|15:49:06.437190|S|100|39.38|0|100
C|ARKB|20250723|15:49:10.914549|S|100|39.38|0|100
C|ARKB|20250723|15:52:19.800038|S|64|39.34|0|64
C|ARKB|20250723|15:53:24.372898|S|100|39.35|0|100
C|ARKB|20250723|15:54:32.002124|S|100|39.34|0|100
C|ARKB|20250723|15:56:07.763731|S|100|39.35|0|100
C|ARKB|20250723|15:57:29.463284|S|100|39.36|0|100
C|ARKB|20250723|15:57:46.347703|S|85|39.37|0|85
C|ARKB|20250723|15:58:12.207609|S|93|39.36|0|93
C|ARKB|20250723|15:58:12.207619|S|7|39.36|0|7
C|ARKB|20250723|15:59:22.030845|S|38|39.35|0|38
C|ARKB|20250723|15:59:55.005849|S|30|39.35|0|30
C|ARKF|20250723|09:30:23.448705|S|100|53.79|0|100
C|ARKF|20250723|09:30:23.448705|S|100|53.8|0|100
C|ARKF|20250723|09:45:39.455972|S|100|53.23|0|100
C|ARKF|20250723|11:59:17.432288|S|100|53.72|0|100
C|ARKF|20250723|12:40:39.595346|S|100|53.59|0|100
C|ARKF|20250723|15:54:32.714420|S|1|53.84|0|1
C|ARKF|20250723|15:55:17.079578|S|41|53.84|0|41
C|ARKG|20250723|09:31:38.738991|S|1|26.5|0|1
C|ARKG|20250723|09:35:04.422529|S|100|26.28|0|100
C|ARKG|20250723|09:35:04.710140|S|100|26.25|0|100
C|ARKG|20250723|09:35:27.382240|S|100|26.29|0|100
C|ARKG|20250723|09:35:38.941038|S|100|26.29|0|100
C|ARKG|20250723|09:35:47.511469|S|100|26.31|0|100
C|ARKG|20250723|09:36:06.816646|S|100|26.28|0|100
C|ARKG|20250723|09:36:55.805942|S|100|26.09|0|100
C|ARKG|20250723|09:37:20.659277|S|47|26.13|0|47
C|ARKG|20250723|09:37:20.659288|S|23|26.13|0|23
C|ARKG|20250723|09:37:20.713961|S|100|26.12|0|100
C|ARKG|20250723|09:37:33.890944|S|100|26.11|0|100
C|ARKG|20250723|09:37:34.190234|S|29|26.11|0|29
C|ARKG|20250723|09:38:09.293704|S|100|26.2|0|100
C|ARKG|20250723|09:38:29.254029|S|100|26.15|0|100
C|ARKG|20250723|09:38:41.133599|S|100|26.17|0|100
C|ARKG|20250723|09:38:41.458676|S|100|26.18|0|100
C|ARKG|20250723|09:38:58.737192|S|34|26.18|0|34
C|ARKG|20250723|09:39:11.040290|S|99|26.18|0|99
C|ARKG|20250723|09:39:12.946385|S|100|26.19|0|100
C|ARKG|20250723|09:40:16.059519|S|100|26.09|0|100
C|ARKG|20250723|09:41:17.879062|S|100|26.11|0|100
C|ARKG|20250723|09:41:35.996498|S|100|26.1|0|100
C|ARKG|20250723|09:42:33.898981|S|100|26.1|0|100
C|ARKG|20250723|09:42:43.668042|S|100|26.12|0|100
C|ARKG|20250723|09:42:53.771035|S|100|26.13|0|100
C|ARKG|20250723|09:43:54.025182|S|97|26.21|0|97
C|ARKG|20250723|09:43:54.025224|S|3|26.21|0|3
C|ARKG|20250723|09:45:16.913129|S|100|26.09|0|100
C|ARKG|20250723|09:45:24.911484|S|27|26.06|0|27
C|ARKG|20250723|09:45:24.911581|S|28|26.06|0|28
C|ARKG|20250723|09:45:25.332726|S|47|26.06|0|47
C|ARKG|20250723|09:45:30.306439|S|100|26.08|0|100
C|ARKG|20250723|09:45:31.611231|S|100|26.07|0|100
C|ARKG|20250723|09:45:44.778691|S|100|26.02|0|100
C|ARKG|20250723|09:45:48.610134|S|100|26.01|0|100
C|ARKG|20250723|09:50:31.391205|S|100|26.03|0|100
C|ARKG|20250723|09:51:07.921706|S|100|26.03|0|100
C|ARKG|20250723|09:51:35.701718|S|4|25.99|0|4
C|ARKG|20250723|09:54:41.738099|S|43|26.08|0|43
C|ARKG|20250723|09:55:01.801510|S|41|26.1|0|41
C|ARKG|20250723|10:04:43.277005|S|100|26.19|0|100
C|ARKG|20250723|10:04:57.373483|S|100|26.18|0|100
C|ARKG|20250723|10:11:33.863459|S|100|26.275|0|100
C|ARKG|20250723|10:11:34.287800|S|100|26.275|0|100
C|ARKG|20250723|10:13:21.243397|S|100|26.22|0|100
C|ARKG|20250723|10:13:23.341220|S|8|26.21|0|8
C|ARKG|20250723|10:13:36.316532|S|100|26.23|0|100
C|ARKG|20250723|10:13:47.996665|S|100|26.23|0|100
C|ARKG|20250723|10:13:50.092628|S|100|26.235|0|100
C|ARKG|20250723|10:15:15.992898|S|100|26.28|0|100
C|ARKG|20250723|10:15:50.238980|S|100|26.27|0|100
C|ARKG|20250723|10:15:59.910029|S|35|26.28|0|35
C|ARKG|20250723|10:15:59.910054|S|65|26.28|0|65
C|ARKG|20250723|10:18:36.810368|S|100|26.33|0|100
C|ARKG|20250723|10:18:51.149725|S|71|26.3|0|71
C|ARKG|20250723|10:19:14.149163|S|70|26.3|0|70
C|ARKG|20250723|10:22:37.514338|S|100|26.36|0|100
C|ARKG|20250723|10:23:34.864996|S|80|26.37|0|80
C|ARKG|20250723|10:27:29.800485|S|100|26.5|0|100
C|ARKG|20250723|10:27:33.412729|S|100|26.5|0|100
C|ARKG|20250723|10:29:21.883983|S|100|26.5|0|100
C|ARKG|20250723|10:30:49.007698|S|14|26.53|0|14
C|ARKG|20250723|10:31:02.709721|S|100|26.52|0|100
C|ARKG|20250723|10:32:48.973449|S|31|26.49|0|31
C|ARKG|20250723|10:32:49.023983|S|25|26.49|0|25
C|ARKG|20250723|10:32:49.024106|S|35|26.49|0|35
C|ARKG|20250723|10:32:49.025050|S|1|26.49|0|1
C|ARKG|20250723|10:34:53.364980|S|100|26.48|0|100
C|ARKG|20250723|10:35:39.602510|S|100|26.47|0|100
C|ARKG|20250723|10:36:57.558089|S|71|26.49|0|71
C|ARKG|20250723|10:37:26.823154|S|34|26.47|0|34
C|ARKG|20250723|10:37:27.696378|S|18|26.47|0|18
C|ARKG|20250723|10:37:27.696401|S|20|26.47|0|20
C|ARKG|20250723|10:37:27.696409|S|28|26.47|0|28
C|ARKG|20250723|10:39:08.330729|S|93|26.48|0|93
C|ARKG|20250723|10:39:30.680936|S|39|26.49|0|39
C|ARKG|20250723|10:39:30.680957|S|59|26.49|0|59
C|ARKG|20250723|10:40:07.056301|S|75|26.51|0|75
C|ARKG|20250723|10:40:07.781401|S|30|26.51|0|30
C|ARKG|20250723|10:40:33.756603|S|35|26.52|0|35
C|ARKG|20250723|10:40:33.756626|S|30|26.52|0|30
C|ARKG|20250723|10:43:25.064849|S|10|26.53|0|10
C|ARKG|20250723|10:44:47.225906|S|20|26.51|0|20
C|ARKG|20250723|10:44:47.226007|S|31|26.51|0|31
C|ARKG|20250723|10:44:47.226032|S|20|26.51|0|20
C|ARKG|20250723|10:44:48.162993|S|22|26.51|0|22
C|ARKG|20250723|10:45:52.176813|S|100|26.55|0|100
C|ARKG|20250723|10:46:06.814670|S|100|26.57|0|100
C|ARKG|20250723|10:46:06.817454|S|95|26.57|0|95
C|ARKG|20250723|10:46:16.794239|S|68|26.58|0|68
C|ARKG|20250723|10:46:21.293408|S|100|26.57|0|100
C|ARKG|20250723|10:46:21.293408|S|100|26.57|0|100
C|ARKG|20250723|10:46:37.418762|S|10|26.58|0|10
C|ARKG|20250723|10:47:33.682972|S|49|26.6|0|49
C|ARKG|20250723|10:47:33.682985|S|10|26.6|0|10
C|ARKG|20250723|10:47:33.713418|S|98|26.6|0|98
C|ARKG|20250723|10:47:33.713438|S|2|26.6|0|2
C|ARKG|20250723|10:48:08.738052|S|45|26.64|0|45
C|ARKG|20250723|10:48:08.738312|S|21|26.64|0|21
C|ARKG|20250723|10:48:45.743038|S|28|26.65|0|28
C|ARKG|20250723|10:48:45.791029|S|38|26.65|0|38
C|ARKG|20250723|10:49:50.407112|S|37|26.65|0|37
C|ARKG|20250723|10:50:25.174439|S|20|26.65|0|20
C|ARKG|20250723|10:50:28.282941|S|3|26.62|0|3
C|ARKG|20250723|10:50:29.706261|S|48|26.61|0|48
C|ARKG|20250723|10:50:38.464910|S|100|26.63|0|100
C|ARKG|20250723|10:50:49.031238|S|100|26.66|0|100
C|ARKG|20250723|10:51:37.434714|S|33|26.67|0|33
C|ARKG|20250723|10:51:41.569469|S|13|26.66|0|13
C|ARKG|20250723|10:51:43.605837|S|51|26.66|0|51
C|ARKG|20250723|10:51:43.607908|S|29|26.66|0|29
C|ARKG|20250723|10:51:43.607926|S|15|26.66|0|15
C|ARKG|20250723|10:52:03.098937|S|48|26.67|0|48
C|ARKG|20250723|10:52:10.401109|S|67|26.68|0|67
C|ARKG|20250723|10:53:37.832641|S|28|26.63|0|28
C|ARKG|20250723|10:54:16.890615|S|78|26.61|0|78
C|ARKG|20250723|10:55:21.010952|S|74|26.63|0|74
C|ARKG|20250723|10:55:21.010962|S|5|26.63|0|5
C|ARKG|20250723|10:55:53.295006|S|38|26.63|0|38
C|ARKG|20250723|10:55:53.295020|S|17|26.63|0|17
C|ARKG|20250723|10:55:53.295052|S|13|26.63|0|13
C|ARKG|20250723|10:55:58.720885|S|7|26.64|0|7
C|ARKG|20250723|10:56:16.265452|S|70|26.65|0|70
C|ARKG|20250723|10:56:40.310462|S|100|26.64|0|100
C|ARKG|20250723|10:59:43.261795|S|3|26.63|0|3
C|ARKG|20250723|10:59:52.554511|S|71|26.64|0|71
C|ARKG|20250723|11:00:10.147022|S|23|26.65|0|23
C|ARKG|20250723|11:00:10.147028|S|20|26.65|0|20
C|ARKG|20250723|11:00:10.147037|S|30|26.65|0|30
C|ARKG|20250723|11:00:10.147137|S|12|26.65|0|12
C|ARKG|20250723|11:01:34.064307|S|16|26.65|0|16
C|ARKG|20250723|11:02:04.122938|S|100|26.66|0|100
C|ARKG|20250723|11:05:34.526869|S|22|26.57|0|22
C|ARKG|20250723|11:05:34.526877|S|49|26.57|0|49
C|ARKG|20250723|11:07:02.765219|S|48|26.55|0|48
C|ARKG|20250723|11:07:03.483575|S|99|26.55|0|99
C|ARKG|20250723|11:07:09.201149|S|62|26.53|0|62
C|ARKG|20250723|11:07:50.864938|S|44|26.54|0|44
C|ARKG|20250723|11:08:30.536288|S|44|26.55|0|44
C|ARKG|20250723|11:08:48.550977|S|30|26.53|0|30
C|ARKG|20250723|11:08:48.551329|S|45|26.53|0|45
C|ARKG|20250723|11:08:49.046620|S|40|26.52|0|40
C|ARKG|20250723|11:08:49.046655|S|40|26.52|0|40
C|ARKG|20250723|11:08:49.046727|S|6|26.52|0|6
C|ARKG|20250723|11:09:58.471369|S|48|26.52|0|48
C|ARKG|20250723|11:10:11.355154|S|32|26.53|0|32
C|ARKG|20250723|11:11:10.362331|S|500|26.56|0|500
C|ARKG|20250723|11:11:19.043278|S|100|26.56|0|100
C|ARKG|20250723|11:11:19.153985|S|100|26.56|0|100
C|ARKG|20250723|11:11:19.167901|S|100|26.56|0|100
C|ARKG|20250723|11:11:19.168237|S|48|26.56|0|48
C|ARKG|20250723|11:11:19.168246|S|25|26.56|0|25
C|ARKG|20250723|11:11:43.179003|S|100|26.56|0|100
C|ARKG|20250723|11:11:43.581172|S|39|26.56|0|39
C|ARKG|20250723|11:11:43.583604|S|17|26.56|0|17
C|ARKG|20250723|11:11:50.597115|S|21|26.55|0|21
C|ARKG|20250723|11:11:50.597206|S|34|26.55|0|34
C|ARKG|20250723|11:11:53.388447|S|89|26.55|0|89
C|ARKG|20250723|11:12:17.682017|S|17|26.53|0|17
C|ARKG|20250723|11:12:47.901118|S|26|26.53|0|26
C|ARKG|20250723|11:13:32.337838|S|90|26.51|0|90
C|ARKG|20250723|11:13:55.040343|S|71|26.51|0|71
C|ARKG|20250723|11:14:41.085046|S|100|26.49|0|100
C|ARKG|20250723|11:15:39.507806|S|47|26.48|0|47
C|ARKG|20250723|11:15:39.507827|S|26|26.48|0|26
C|ARKG|20250723|11:15:39.507828|S|27|26.48|0|27
C|ARKG|20250723|11:16:12.396371|S|83|26.48|0|83
C|ARKG|20250723|11:16:53.976992|S|100|26.46|0|100
C|ARKG|20250723|11:18:00.713621|S|98|26.47|0|98
C|ARKG|20250723|11:18:00.713746|S|2|26.47|0|2
C|ARKG|20250723|11:18:00.713974|S|98|26.47|0|98
C|ARKG|20250723|11:18:20.414003|S|100|26.47|0|100
C|ARKG|20250723|11:18:43.579067|S|100|26.49|0|100
C|ARKG|20250723|11:19:02.754988|S|87|26.5|0|87
C|ARKG|20250723|11:19:55.836855|S|81|26.51|0|81
C|ARKG|20250723|11:20:35.534023|S|68|26.52|0|68
C|ARKG|20250723|11:20:35.534032|S|12|26.52|0|12
C|ARKG|20250723|11:20:57.260814|S|25|26.54|0|25
C|ARKG|20250723|11:20:57.261016|S|20|26.54|0|20
C|ARKG|20250723|11:20:57.269499|S|18|26.54|0|18
C|ARKG|20250723|11:20:57.453067|S|20|26.54|0|20
C|ARKG|20250723|11:21:19.784575|S|100|26.53|0|100
C|ARKG|20250723|11:22:05.108600|S|43|26.53|0|43
C|ARKG|20250723|11:22:16.406684|S|57|26.53|0|57
C|ARKG|20250723|11:22:21.104954|S|100|26.54|0|100
C|ARKG|20250723|11:22:28.273407|S|17|26.54|0|17
C|ARKG|20250723|11:22:28.273479|S|73|26.54|0|73
C|ARKG|20250723|11:22:35.063125|S|83|26.54|0|83
C|ARKG|20250723|11:22:35.063145|S|16|26.54|0|16
C|ARKG|20250723|11:22:35.063145|S|17|26.54|0|17
C|ARKG|20250723|11:22:35.063145|S|33|26.54|0|33
C|ARKG|20250723|11:22:44.812620|S|100|26.53|0|100
C|ARKG|20250723|11:22:52.154335|S|36|26.54|0|36
C|ARKG|20250723|11:22:52.154343|S|20|26.54|0|20
C|ARKG|20250723|11:22:58.337578|S|54|26.54|0|54
C|ARKG|20250723|11:23:45.508660|S|78|26.54|0|78
C|ARKG|20250723|11:23:47.185116|S|23|26.53|0|23
C|ARKG|20250723|11:23:48.014368|S|20|26.53|0|20
C|ARKG|20250723|11:24:32.121001|S|100|26.51|0|100
C|ARKG|20250723|11:24:32.595938|S|25|26.51|0|25
C|ARKG|20250723|11:24:32.608226|S|43|26.51|0|43
C|ARKG|20250723|11:24:32.608284|S|25|26.51|0|25
C|ARKG|20250723|11:24:32.608294|S|27|26.51|0|27
C|ARKG|20250723|11:25:31.643928|S|17|26.52|0|17
C|ARKG|20250723|11:25:31.652828|S|18|26.52|0|18
C|ARKG|20250723|11:25:31.752642|S|27|26.52|0|27
C|ARKG|20250723|11:25:32.273376|S|38|26.52|0|38
C|ARKG|20250723|11:26:25.422736|S|19|26.51|0|19
C|ARKG|20250723|11:26:25.470342|S|38|26.51|0|38
C|ARKG|20250723|11:27:25.992563|S|94|26.49|0|94
C|ARKG|20250723|11:28:10.769276|S|31|26.48|0|31
C|ARKG|20250723|11:28:33.672484|S|100|26.48|0|100
C|ARKG|20250723|11:29:47.500830|S|85|26.49|0|85
C|ARKG|20250723|11:29:47.500864|S|15|26.49|0|15
C|ARKG|20250723|11:29:47.501651|S|37|26.49|0|37
C|ARKG|20250723|11:29:48.511417|S|48|26.49|0|48
C|ARKG|20250723|11:30:04.915882|S|100|26.51|0|100
C|ARKG|20250723|11:30:05.268391|S|57|26.51|0|57
C|ARKG|20250723|11:30:27.463969|S|17|26.51|0|17
C|ARKG|20250723|11:30:27.464070|S|70|26.51|0|70
C|ARKG|20250723|11:33:00.292458|S|100|26.5|0|100
C|ARKG|20250723|11:35:25.291309|S|100|26.45|0|100
C|ARKG|20250723|11:35:43.040422|S|100|26.49|0|100
C|ARKG|20250723|11:35:50.500435|S|88|26.48|0|88
C|ARKG|20250723|11:35:50.500435|S|35|26.48|0|35
C|ARKG|20250723|11:36:10.075498|S|17|26.47|0|17
C|ARKG|20250723|11:36:10.075632|S|42|26.47|0|42
C|ARKG|20250723|11:36:10.075641|S|23|26.47|0|23
C|ARKG|20250723|11:36:10.075649|S|13|26.47|0|13
C|ARKG|20250723|11:36:32.940937|S|41|26.49|0|41
C|ARKG|20250723|11:36:32.940986|S|59|26.49|0|59
C|ARKG|20250723|11:38:13.693131|S|83|26.51|0|83
C|ARKG|20250723|11:38:21.460976|S|17|26.51|0|17
C|ARKG|20250723|11:38:21.461057|S|64|26.51|0|64
C|ARKG|20250723|11:38:21.461106|S|19|26.51|0|19
C|ARKG|20250723|11:39:19.962641|S|13|26.5|0|13
C|ARKG|20250723|11:39:42.202600|S|17|26.5|0|17
C|ARKG|20250723|11:40:54.640478|S|100|26.54|0|100
C|ARKG|20250723|11:42:49.294658|S|75|26.51|0|75
C|ARKG|20250723|11:43:10.406716|S|25|26.52|0|25
C|ARKG|20250723|11:43:10.406717|S|2|26.52|0|2
C|ARKG|20250723|11:43:10.407610|S|28|26.52|0|28
C|ARKG|20250723|11:43:10.407636|S|47|26.52|0|47
C|ARKG|20250723|11:43:30.454961|S|100|26.51|0|100
C|ARKG|20250723|11:43:30.455166|S|77|26.51|0|77
C|ARKG|20250723|11:47:03.956676|S|51|26.55|0|51
C|ARKG|20250723|11:47:03.956690|S|20|26.55|0|20
C|ARKG|20250723|11:51:03.421728|S|18|26.58|0|18
C|ARKG|20250723|11:51:39.153216|S|32|26.55|0|32
C|ARKG|20250723|11:51:39.153228|S|50|26.55|0|50
C|ARKG|20250723|11:54:27.511031|S|40|26.47|0|40
C|ARKG|20250723|11:54:27.511059|S|60|26.47|0|60
C|ARKG|20250723|11:54:32.432162|S|100|26.52|0|100
C|ARKG|20250723|11:54:47.673182|S|22|26.55|0|22
C|ARKG|20250723|11:54:47.674010|S|18|26.55|0|18
C|ARKG|20250723|11:54:47.674885|S|21|26.55|0|21
C|ARKG|20250723|11:54:47.675866|S|21|26.55|0|21
C|ARKG|20250723|11:55:14.871281|S|100|26.56|0|100
C|ARKG|20250723|11:55:23.263536|S|100|26.54|0|100
C|ARKG|20250723|11:56:40.236815|S|100|26.64|0|100
C|ARKG|20250723|11:56:40.236816|S|100|26.64|0|100
C|ARKG|20250723|11:57:03.530851|S|100|26.67|0|100
C|ARKG|20250723|11:57:51.840029|S|100|26.6|0|100
C|ARKG|20250723|12:00:37.750856|S|100|26.57|0|100
C|ARKG|20250723|12:02:26.205775|S|86|26.65|0|86
C|ARKG|20250723|12:02:33.520273|S|60|26.66|0|60
C|ARKG|20250723|12:02:55.348538|S|76|26.64|0|76
C|ARKG|20250723|12:03:19.517888|S|81|26.6|0|81
C|ARKG|20250723|12:04:06.538067|S|100|26.6|0|100
C|ARKG|20250723|12:04:46.197648|S|39|26.62|0|39
C|ARKG|20250723|12:04:46.197661|S|17|26.62|0|17
C|ARKG|20250723|12:04:46.197662|S|20|26.62|0|20
C|ARKG|20250723|12:05:16.113160|S|50|26.61|0|50
C|ARKG|20250723|12:05:31.233052|S|86|26.6|0|86
C|ARKG|20250723|12:06:03.608582|S|100|26.6|0|100
C|ARKG|20250723|12:07:30.963591|S|74|26.65|0|74
C|ARKG|20250723|12:07:30.963601|S|26|26.65|0|26
C|ARKG|20250723|12:07:54.647966|S|24|26.65|0|24
C|ARKG|20250723|12:08:08.144546|S|58|26.65|0|58
C|ARKG|20250723|12:08:08.187850|S|18|26.65|0|18
C|ARKG|20250723|12:09:31.120001|S|100|26.61|0|100
C|ARKG|20250723|12:09:57.767532|S|57|26.62|0|57
C|ARKG|20250723|12:09:57.767546|S|18|26.62|0|18
C|ARKG|20250723|12:09:57.767555|S|25|26.62|0|25
C|ARKG|20250723|12:10:40.933607|S|100|26.55|0|100
C|ARKG|20250723|12:12:21.579281|S|19|26.54|0|19
C|ARKG|20250723|12:12:51.831243|S|62|26.55|0|62
C|ARKG|20250723|12:12:51.831243|S|38|26.55|0|38
C|ARKG|20250723|12:13:21.884172|S|100|26.49|0|100
C|ARKG|20250723|12:15:30.002142|S|61|26.48|0|61
C|ARKG|20250723|12:15:30.002143|S|56|26.48|0|56
C|ARKG|20250723|12:17:59.590162|S|100|26.46|0|100
C|ARKG|20250723|12:18:04.768543|S|40|26.44|0|40
C|ARKG|20250723|12:18:39.119813|S|132|26.49|0|132
C|ARKG|20250723|12:18:39.119909|S|368|26.49|0|368
C|ARKG|20250723|12:18:45.320036|S|100|26.49|0|100
C|ARKG|20250723|12:18:49.715266|S|84|26.49|0|84
C|ARKG|20250723|12:19:07.202208|S|45|26.5|0|45
C|ARKG|20250723|12:19:20.111955|S|27|26.48|0|27
C|ARKG|20250723|12:19:20.111979|S|21|26.48|0|21
C|ARKG|20250723|12:19:20.112019|S|30|26.48|0|30
C|ARKG|20250723|12:19:20.112144|S|22|26.48|0|22
C|ARKG|20250723|12:19:30.484534|S|55|26.48|0|55
C|ARKG|20250723|12:19:30.484543|S|45|26.48|0|45
C|ARKG|20250723|12:20:08.247207|S|55|26.53|0|55
C|ARKG|20250723|12:21:11.948987|S|34|26.51|0|34
C|ARKG|20250723|12:22:29.123795|S|100|26.49|0|100
C|ARKG|20250723|12:22:32.696538|S|20|26.48|0|20
C|ARKG|20250723|12:29:36.671565|S|100|26.51|0|100
C|ARKG|20250723|12:30:21.096611|S|97|26.51|0|97
C|ARKG|20250723|12:30:35.404202|S|37|26.5|0|37
C|ARKG|20250723|12:30:35.404223|S|38|26.5|0|38
C|ARKG|20250723|12:31:13.361206|S|100|26.49|0|100
C|ARKG|20250723|12:31:13.361382|S|100|26.49|0|100
C|ARKG|20250723|12:31:13.375362|S|100|26.49|0|100
C|ARKG|20250723|12:31:25.263583|S|100|26.5|0|100
C|ARKG|20250723|12:32:32.946650|S|100|26.49|0|100
C|ARKG|20250723|12:33:24.251568|S|100|26.49|0|100
C|ARKG|20250723|12:33:50.678952|S|20|26.48|0|20
C|ARKG|20250723|12:33:50.679142|S|100|26.48|0|100
C|ARKG|20250723|12:34:15.668605|S|80|26.48|0|80
C|ARKG|20250723|12:34:15.668605|S|73|26.48|0|73
C|ARKG|20250723|12:34:15.668645|S|27|26.48|0|27
C|ARKG|20250723|12:34:57.887882|S|86|26.45|0|86
C|ARKG|20250723|12:34:57.887891|S|14|26.45|0|14
C|ARKG|20250723|12:35:55.418362|S|58|26.43|0|58
C|ARKG|20250723|12:38:26.104090|S|74|26.46|0|74
C|ARKG|20250723|12:38:26.104104|S|26|26.46|0|26
C|ARKG|20250723|12:38:32.602259|S|21|26.44|0|21
C|ARKG|20250723|12:38:32.602369|S|23|26.44|0|23
C|ARKG|20250723|12:38:32.602475|S|31|26.44|0|31
C|ARKG|20250723|12:38:35.379884|S|25|26.44|0|25
C|ARKG|20250723|12:39:35.147679|S|31|26.45|0|31
C|ARKG|20250723|12:42:35.061278|S|61|26.43|0|61
C|ARKG|20250723|12:42:35.061783|S|31|26.43|0|31
C|ARKG|20250723|12:42:35.061886|S|8|26.43|0|8
C|ARKG|20250723|12:42:38.578721|S|100|26.43|0|100
C|ARKG|20250723|12:42:43.361315|S|25|26.43|0|25
C|ARKG|20250723|12:42:43.361584|S|24|26.43|0|24
C|ARKG|20250723|12:42:43.361703|S|35|26.43|0|35
C|ARKG|20250723|12:42:43.361896|S|16|26.43|0|16
C|ARKG|20250723|12:44:51.050517|S|100|26.38|0|100
C|ARKG|20250723|12:44:53.142107|S|24|26.38|0|24
C|ARKG|20250723|12:45:00.923821|S|40|26.38|0|40
C|ARKG|20250723|12:45:00.923956|S|55|26.38|0|55
C|ARKG|20250723|12:45:00.923966|S|5|26.38|0|5
C|ARKG|20250723|12:45:00.924181|S|58|26.38|0|58
C|ARKG|20250723|12:45:02.747102|S|55|26.38|0|55
C|ARKG|20250723|12:45:02.747102|S|40|26.38|0|40
C|ARKG|20250723|12:45:12.288390|S|100|26.38|0|100
C|ARKG|20250723|12:45:44.458137|S|100|26.37|0|100
C|ARKG|20250723|12:47:08.168576|S|100|26.4|0|100
C|ARKG|20250723|12:47:33.965191|S|68|26.41|0|68
C|ARKG|20250723|12:47:33.965207|S|28|26.41|0|28
C|ARKG|20250723|12:47:33.965214|S|4|26.41|0|4
C|ARKG|20250723|12:47:44.418182|S|97|26.42|0|97
C|ARKG|20250723|12:47:44.418191|S|3|26.42|0|3
C|ARKG|20250723|12:48:14.849766|S|100|26.42|0|100
C|ARKG|20250723|12:49:49.723252|S|100|26.38|0|100
C|ARKG|20250723|12:50:16.683247|S|77|26.39|0|77
C|ARKG|20250723|12:51:00.888302|S|55|26.39|0|55
C|ARKG|20250723|12:52:22.520622|S|71|26.36|0|71
C|ARKG|20250723|12:54:34.596437|S|100|26.36|0|100
C|ARKG|20250723|12:54:36.134262|S|100|26.35|0|100
C|ARKG|20250723|12:57:47.414966|S|100|26.39|0|100
C|ARKG|20250723|12:58:02.799231|S|91|26.38|0|91
C|ARKG|20250723|12:58:02.799251|S|9|26.38|0|9
C|ARKG|20250723|12:58:09.330787|S|38|26.38|0|38
C|ARKG|20250723|12:59:52.767172|S|49|26.41|0|49
C|ARKG|20250723|13:06:26.008740|S|16|26.46|0|16
C|ARKG|20250723|13:10:25.594264|S|27|26.35|0|27
C|ARKG|20250723|13:10:28.131457|S|33|26.34|0|33
C|ARKG|20250723|13:10:28.131591|S|30|26.34|0|30
C|ARKG|20250723|13:10:28.131703|S|37|26.34|0|37
C|ARKG|20250723|13:11:24.533650|S|100|26.33|0|100
C|ARKG|20250723|13:11:40.345287|S|100|26.32|0|100
C|ARKG|20250723|13:13:33.595242|S|62|26.25|0|62
C|ARKG|20250723|13:13:37.317952|S|100|26.26|0|100
C|ARKG|20250723|13:13:42.615112|S|100|26.25|0|100
C|ARKG|20250723|13:13:54.378756|S|100|26.26|0|100
C|ARKG|20250723|13:13:58.047044|S|86|26.27|0|86
C|ARKG|20250723|13:15:27.632582|S|56|26.26|0|56
C|ARKG|20250723|13:15:29.532395|S|83|26.26|0|83
C|ARKG|20250723|13:15:34.069707|S|21|26.26|0|21
C|ARKG|20250723|13:15:38.105820|S|100|26.27|0|100
C|ARKG|20250723|13:15:38.427155|S|36|26.27|0|36
C|ARKG|20250723|13:15:38.427459|S|23|26.27|0|23
C|ARKG|20250723|13:15:38.427583|S|17|26.27|0|17
C|ARKG|20250723|13:15:38.529883|S|36|26.27|0|36
C|ARKG|20250723|13:15:38.529883|S|24|26.27|0|24
C|ARKG|20250723|13:15:38.529884|S|40|26.27|0|40
C|ARKG|20250723|13:15:41.625015|S|65|26.27|0|65
C|ARKG|20250723|13:15:41.625127|S|33|26.27|0|33
C|ARKG|20250723|13:16:41.770507|S|100|26.28|0|100
C|ARKG|20250723|13:17:12.341073|S|70|26.23|0|70
C|ARKG|20250723|13:17:12.341083|S|22|26.23|0|22
C|ARKG|20250723|13:17:12.341380|S|8|26.23|0|8
C|ARKG|20250723|13:17:18.940021|S|34|26.23|0|34
C|ARKG|20250723|13:17:47.357992|S|19|26.24|0|19
C|ARKG|20250723|13:17:47.358100|S|46|26.24|0|46
C|ARKG|20250723|13:17:47.358139|S|25|26.24|0|25
C|ARKG|20250723|13:17:47.358477|S|10|26.24|0|10
C|ARKG|20250723|13:18:58.873726|S|58|26.24|0|58
C|ARKG|20250723|13:21:05.539081|S|100|26.23|0|100
C|ARKG|20250723|13:21:05.539081|S|100|26.23|0|100
C|ARKG|20250723|13:21:21.402695|S|100|26.23|0|100
C|ARKG|20250723|13:21:21.410813|S|77|26.23|0|77
C|ARKG|20250723|13:21:21.411338|S|23|26.23|0|23
C|ARKG|20250723|13:22:15.587778|S|28|26.29|0|28
C|ARKG|20250723|13:22:15.588394|S|21|26.29|0|21
C|ARKG|20250723|13:22:15.588453|S|21|26.29|0|21
C|ARKG|20250723|13:22:15.588567|S|58|26.29|0|58
C|ARKG|20250723|13:22:15.588567|S|40|26.29|0|40
C|ARKG|20250723|13:22:46.538845|S|100|26.3|0|100
C|ARKG|20250723|13:23:12.481521|S|25|26.32|0|25
C|ARKG|20250723|13:23:33.115619|S|100|26.34|0|100
C|ARKG|20250723|13:25:42.830276|S|47|26.41|0|47
C|ARKG|20250723|13:25:42.830627|S|23|26.41|0|23
C|ARKG|20250723|13:25:42.835139|S|39|26.41|0|39
C|ARKG|20250723|13:25:42.835249|S|61|26.41|0|61
C|ARKG|20250723|13:25:42.835249|S|59|26.41|0|59
C|ARKG|20250723|13:26:13.291751|S|10|26.44|0|10
C|ARKG|20250723|13:26:13.291763|S|10|26.44|0|10
C|ARKG|20250723|13:26:13.291764|S|10|26.44|0|10
C|ARKG|20250723|13:26:13.414392|S|21|26.44|0|21
C|ARKG|20250723|13:26:39.690979|S|22|26.41|0|22
C|ARKG|20250723|13:27:38.785986|S|100|26.43|0|100
C|ARKG|20250723|13:27:38.785986|S|26|26.43|0|26
C|ARKG|20250723|13:28:01.103378|S|29|26.41|0|29
C|ARKG|20250723|13:28:13.153572|S|27|26.4|0|27
C|ARKG|20250723|13:34:00.361115|S|17|26.43|0|17
C|ARKG|20250723|13:34:00.370708|S|20|26.43|0|20
C|ARKG|20250723|13:34:02.270449|S|21|26.43|0|21
C|ARKG|20250723|13:34:02.270572|S|79|26.43|0|79
C|ARKG|20250723|13:36:59.056651|S|90|26.46|0|90
C|ARKG|20250723|13:36:59.056676|S|10|26.46|0|10
C|ARKG|20250723|13:37:49.371287|S|100|26.44|0|100
C|ARKG|20250723|13:38:38.783675|S|86|26.44|0|86
C|ARKG|20250723|13:38:38.783714|S|14|26.44|0|14
C|ARKG|20250723|13:38:49.571180|S|42|26.45|0|42
C|ARKG|20250723|13:38:49.666981|S|56|26.45|0|56
C|ARKG|20250723|13:39:55.152851|S|40|26.47|0|40
C|ARKG|20250723|13:39:55.152869|S|21|26.47|0|21
C|ARKG|20250723|13:39:55.152957|S|17|26.47|0|17
C|ARKG|20250723|13:39:55.152979|S|8|26.47|0|8
C|ARKG|20250723|13:39:55.152979|S|22|26.47|0|22
C|ARKG|20250723|13:42:17.494598|S|88|26.46|0|88
C|ARKG|20250723|13:42:17.494736|S|12|26.46|0|12
C|ARKG|20250723|13:42:17.494757|S|12|26.46|0|12
C|ARKG|20250723|13:42:17.494762|S|12|26.46|0|12
C|ARKG|20250723|13:42:17.494790|S|39|26.46|0|39
C|ARKG|20250723|13:42:17.494800|S|25|26.46|0|25
C|ARKG|20250723|13:42:19.851994|S|21|26.46|0|21
C|ARKG|20250723|13:43:05.670349|S|27|26.46|0|27
C|ARKG|20250723|13:43:34.502455|S|100|26.47|0|100
C|ARKG|20250723|13:43:57.514563|S|61|26.47|0|61
C|ARKG|20250723|13:44:22.139867|S|100|26.48|0|100
C|ARKG|20250723|13:44:32.008701|S|100|26.48|0|100
C|ARKG|20250723|13:44:32.579100|S|100|26.48|0|100
C|ARKG|20250723|13:44:43.183999|S|36|26.48|0|36
C|ARKG|20250723|13:45:01.695696|S|100|26.49|0|100
C|ARKG|20250723|13:45:16.741654|S|46|26.49|0|46
C|ARKG|20250723|13:45:16.741666|S|19|26.49|0|19
C|ARKG|20250723|13:46:21.542011|S|18|26.5|0|18
C|ARKG|20250723|13:46:21.544221|S|25|26.5|0|25
C|ARKG|20250723|13:46:21.544645|S|19|26.5|0|19
C|ARKG|20250723|13:46:48.181548|S|100|26.52|0|100
C|ARKG|20250723|13:46:48.181548|S|100|26.52|0|100
C|ARKG|20250723|13:48:02.516697|S|2|26.51|0|2
C|ARKG|20250723|13:48:02.518467|S|100|26.51|0|100
C|ARKG|20250723|13:48:47.917182|S|87|26.49|0|87
C|ARKG|20250723|13:49:09.909562|S|23|26.49|0|23
C|ARKG|20250723|13:49:09.909603|S|34|26.49|0|34
C|ARKG|20250723|13:49:10.960578|S|31|26.49|0|31
C|ARKG|20250723|13:49:10.960853|S|31|26.49|0|31
C|ARKG|20250723|13:49:10.960862|S|20|26.49|0|20
C|ARKG|20250723|13:49:10.960936|S|18|26.49|0|18
C|ARKG|20250723|13:49:10.960936|S|1|26.49|0|1
C|ARKG|20250723|13:49:10.961091|S|17|26.49|0|17
C|ARKG|20250723|13:49:10.961121|S|13|26.49|0|13
C|ARKG|20250723|13:49:10.961121|S|29|26.49|0|29
C|ARKG|20250723|13:49:10.961349|S|2|26.49|0|2
C|ARKG|20250723|13:49:10.961349|S|36|26.49|0|36
C|ARKG|20250723|13:49:10.961559|S|2|26.49|0|2
C|ARKG|20250723|13:49:10.961559|S|24|26.49|0|24
C|ARKG|20250723|13:49:10.961655|S|7|26.49|0|7
C|ARKG|20250723|13:49:10.961655|S|29|26.49|0|29
C|ARKG|20250723|13:49:10.961655|S|38|26.49|0|38
C|ARKG|20250723|13:49:27.520852|S|27|26.49|0|27
C|ARKG|20250723|13:50:47.078513|S|100|26.51|0|100
C|ARKG|20250723|13:50:55.569185|S|100|26.505|0|100
C|ARKG|20250723|13:50:57.005874|S|57|26.45|0|57
C|ARKG|20250723|13:50:57.005923|S|18|26.45|0|18
C|ARKG|20250723|13:50:57.005951|S|25|26.45|0|25
C|ARKG|20250723|13:50:57.008258|S|17|26.45|0|17
C|ARKG|20250723|13:50:57.009576|S|17|26.45|0|17
C|ARKG|20250723|13:50:58.761054|S|17|26.45|0|17
C|ARKG|20250723|13:50:58.761066|S|53|26.45|0|53
C|ARKG|20250723|13:50:58.761113|S|17|26.45|0|17
C|ARKG|20250723|13:50:58.761131|S|13|26.45|0|13
C|ARKG|20250723|13:50:59.035791|S|200|26.445|0|200
C|ARKG|20250723|13:50:59.036900|S|200|26.445|0|200
C|ARKG|20250723|13:51:05.954439|S|72|26.45|0|72
C|ARKG|20250723|13:51:05.954452|S|28|26.45|0|28
C|ARKG|20250723|13:51:07.964847|S|100|26.42|0|100
C|ARKG|20250723|13:51:09.445549|S|59|26.44|0|59
C|ARKG|20250723|13:51:09.445550|S|100|26.44|0|100
C|ARKG|20250723|13:51:10.155682|S|100|26.43|0|100
C|ARKG|20250723|13:51:10.399552|S|100|26.42|0|100
C|ARKG|20250723|13:51:10.509483|S|33|26.42|0|33
C|ARKG|20250723|13:51:10.510837|S|38|26.42|0|38
C|ARKG|20250723|13:51:10.510956|S|29|26.42|0|29
C|ARKG|20250723|13:51:15.063066|S|100|26.41|0|100
C|ARKG|20250723|13:51:41.303653|S|100|26.34|0|100
C|ARKG|20250723|13:51:47.556509|S|50|26.35|0|50
C|ARKG|20250723|13:52:02.164407|S|22|26.32|0|22
C|ARKG|20250723|13:52:08.134883|S|100|26.34|0|100
C|ARKG|20250723|13:52:09.228049|S|100|26.34|0|100
C|ARKG|20250723|13:52:10.821908|S|100|26.35|0|100
C|ARKG|20250723|13:52:18.062958|S|78|26.34|0|78
C|ARKG|20250723|13:52:18.062958|S|100|26.34|0|100
C|ARKG|20250723|13:52:20.921883|S|100|26.34|0|100
C|ARKG|20250723|13:52:30.409040|S|100|26.35|0|100
C|ARKG|20250723|13:52:30.410809|S|100|26.35|0|100
C|ARKG|20250723|13:52:30.420229|S|100|26.35|0|100
C|ARKG|20250723|13:52:38.201739|S|100|26.37|0|100
C|ARKG|20250723|13:52:52.165026|S|22|26.37|0|22
C|ARKG|20250723|13:54:23.351988|S|22|26.37|0|22
C|ARKG|20250723|13:54:23.352113|S|17|26.37|0|17
C|ARKG|20250723|13:55:41.095579|S|100|26.41|0|100
C|ARKG|20250723|13:55:58.331732|S|100|26.39|0|100
C|ARKG|20250723|13:55:58.331732|S|100|26.39|0|100
C|ARKG|20250723|13:56:37.772373|S|28|26.39|0|28
C|ARKG|20250723|13:59:10.651585|S|75|26.4|0|75
C|ARKG|20250723|13:59:10.651808|S|100|26.4|0|100
C|ARKG|20250723|14:01:02.294013|S|100|26.4|0|100
C|ARKG|20250723|14:01:40.235815|S|4|26.38|0|4
C|ARKG|20250723|14:01:59.613489|S|100|26.36|0|100
C|ARKG|20250723|14:01:59.613785|S|100|26.36|0|100
C|ARKG|20250723|14:01:59.613943|S|100|26.36|0|100
C|ARKG|20250723|14:01:59.614071|S|100|26.36|0|100
C|ARKG|20250723|14:02:49.569273|S|28|26.39|0|28
C|ARKG|20250723|14:03:07.152739|S|100|26.39|0|100
C|ARKG|20250723|14:04:13.673430|S|36|26.42|0|36
C|ARKG|20250723|14:04:13.673437|S|62|26.42|0|62
C|ARKG|20250723|14:05:58.781322|S|100|26.42|0|100
C|ARKG|20250723|14:06:01.052488|S|100|26.42|0|100
C|ARKG|20250723|14:06:26.614352|S|17|26.41|0|17
C|ARKG|20250723|14:06:32.048411|S|26|26.41|0|26
C|ARKG|20250723|14:06:53.084677|S|45|26.42|0|45
C|ARKG|20250723|14:06:53.558347|S|100|26.42|0|100
C|ARKG|20250723|14:06:54.439825|S|17|26.42|0|17
C|ARKG|20250723|14:06:54.439833|S|37|26.42|0|37
C|ARKG|20250723|14:06:54.439893|S|41|26.42|0|41
C|ARKG|20250723|14:06:54.439917|S|5|26.42|0|5
C|ARKG|20250723|14:07:36.950469|S|100|26.43|0|100
C|ARKG|20250723|14:07:36.962333|S|63|26.43|0|63
C|ARKG|20250723|14:08:46.595726|S|100|26.46|0|100
C|ARKG|20250723|14:09:13.658778|S|156|26.455|0|156
C|ARKG|20250723|14:09:55.275468|S|35|26.45|0|35
C|ARKG|20250723|14:09:56.048186|S|21|26.45|0|21
C|ARKG|20250723|14:09:56.048186|S|2|26.45|0|2
C|ARKG|20250723|14:10:59.064325|S|100|26.48|0|100
C|ARKG|20250723|14:12:01.613736|S|17|26.53|0|17
C|ARKG|20250723|14:12:21.381990|S|44|26.52|0|44
C|ARKG|20250723|14:12:50.460027|S|39|26.51|0|39
C|ARKG|20250723|14:14:31.977842|S|100|26.51|0|100
C|ARKG|20250723|14:14:38.328353|S|100|26.52|0|100
C|ARKG|20250723|14:14:55.705744|S|100|26.51|0|100
C|ARKG|20250723|14:18:31.539340|S|100|26.48|0|100
C|ARKG|20250723|14:20:37.317236|S|35|26.51|0|35
C|ARKG|20250723|14:20:39.298430|S|100|26.51|0|100
C|ARKG|20250723|14:20:39.298598|S|79|26.51|0|79
C|ARKG|20250723|14:20:50.783815|S|58|26.51|0|58
C|ARKG|20250723|14:22:14.741796|S|100|26.51|0|100
C|ARKG|20250723|14:22:22.605294|S|100|26.51|0|100
C|ARKG|20250723|14:25:04.015780|S|100|26.55|0|100
C|ARKG|20250723|14:27:03.976775|S|100|26.55|0|100
C|ARKG|20250723|14:27:41.833615|S|100|26.52|0|100
C|ARKG|20250723|14:29:55.372850|S|63|26.51|0|63
C|ARKG|20250723|14:29:56.713795|S|37|26.51|0|37
C|ARKG|20250723|14:30:38.721850|S|12|26.5|0|12
C|ARKG|20250723|14:32:54.119698|S|68|26.51|0|68
C|ARKG|20250723|14:33:19.133095|S|100|26.5|0|100
C|ARKG|20250723|14:33:24.712050|S|50|26.49|0|50
C|ARKG|20250723|14:33:24.712078|S|43|26.49|0|43
C|ARKG|20250723|14:33:24.712089|S|7|26.49|0|7
C|ARKG|20250723|14:33:24.712309|S|100|26.49|0|100
C|ARKG|20250723|14:35:30.360814|S|100|26.45|0|100
C|ARKG|20250723|14:35:30.361267|S|100|26.45|0|100
C|ARKG|20250723|14:35:30.361291|S|70|26.45|0|70
C|ARKG|20250723|14:35:30.361291|S|100|26.45|0|100
C|ARKG|20250723|14:40:48.829059|S|67|26.43|0|67
C|ARKG|20250723|14:58:39.010791|S|17|26.55|0|17
C|ARKG|20250723|14:58:39.587646|S|58|26.55|0|58
C|ARKG|20250723|14:58:39.594492|S|25|26.55|0|25
C|ARKG|20250723|14:59:51.288257|S|25|26.52|0|25
C|ARKG|20250723|15:00:55.815192|S|100|26.59|0|100
C|ARKG|20250723|15:01:13.618437|S|100|26.59|0|100
C|ARKG|20250723|15:02:45.176762|S|24|26.59|0|24
C|ARKG|20250723|15:02:45.176772|S|63|26.59|0|63
C|ARKG|20250723|15:02:50.082572|S|67|26.59|0|67
C|ARKG|20250723|15:03:25.397896|S|10|26.53|0|10
C|ARKG|20250723|15:05:30.530907|S|59|26.53|0|59
C|ARKG|20250723|15:05:59.936243|S|100|26.52|0|100
C|ARKG|20250723|15:06:25.232467|S|100|26.52|0|100
C|ARKG|20250723|15:08:48.195723|S|100|26.5|0|100
C|ARKG|20250723|15:11:09.577768|S|48|26.51|0|48
C|ARKG|20250723|15:12:48.817814|S|100|26.555|0|100
C|ARKG|20250723|15:12:49.833936|S|100|26.555|0|100
C|ARKG|20250723|15:13:28.590867|S|19|26.53|0|19
C|ARKG|20250723|15:13:28.590880|S|81|26.53|0|81
C|ARKG|20250723|15:14:19.444553|S|23|26.5|0|23
C|ARKG|20250723|15:17:07.020059|S|100|26.48|0|100
C|ARKG|20250723|15:21:03.310336|S|100|26.52|0|100
C|ARKG|20250723|15:22:08.297154|S|198|26.5|0|198
C|ARKG|20250723|15:22:08.297188|S|2|26.5|0|2
C|ARKG|20250723|15:22:15.325825|S|100|26.5|0|100
C|ARKG|20250723|15:23:16.909769|S|100|26.53|0|100
C|ARKG|20250723|15:23:16.911993|S|100|26.53|0|100
C|ARKG|20250723|15:23:16.912202|S|100|26.53|0|100
C|ARKG|20250723|15:24:13.175500|S|83|26.52|0|83
C|ARKG|20250723|15:24:13.175509|S|6|26.52|0|6
C|ARKG|20250723|15:26:15.762727|S|200|26.51|0|200
C|ARKG|20250723|15:26:26.967890|S|92|26.51|0|92
C|ARKG|20250723|15:26:26.967911|S|34|26.51|0|34
C|ARKG|20250723|15:26:26.968158|S|18|26.51|0|18
C|ARKG|20250723|15:26:26.968268|S|51|26.51|0|51
C|ARKG|20250723|15:27:07.171515|S|95|26.5|0|95
C|ARKG|20250723|15:27:07.171565|S|105|26.5|0|105
C|ARKG|20250723|15:28:05.125005|S|30|26.53|0|30
C|ARKG|20250723|15:28:05.125066|S|19|26.53|0|19
C|ARKG|20250723|15:28:27.798202|S|225|26.535|0|225
C|ARKG|20250723|15:29:10.138287|S|21|26.54|0|21
C|ARKG|20250723|15:29:14.003199|S|23|26.54|0|23
C|ARKG|20250723|15:29:22.364875|S|62|26.54|0|62
C|ARKG|20250723|15:29:23.772936|S|29|26.54|0|29
C|ARKG|20250723|15:31:28.893253|S|21|26.53|0|21
C|ARKG|20250723|15:32:17.212100|S|99|26.54|0|99
C|ARKG|20250723|15:32:34.637076|S|39|26.55|0|39
C|ARKG|20250723|15:32:53.030904|S|100|26.55|0|100
C|ARKG|20250723|15:32:54.911198|S|100|26.56|0|100
C|ARKG|20250723|15:33:54.398149|S|87|26.53|0|87
C|ARKG|20250723|15:35:22.374768|S|17|26.54|0|17
C|ARKG|20250723|15:35:22.374833|S|18|26.54|0|18
C|ARKG|20250723|15:35:34.519491|S|100|26.53|0|100
C|ARKG|20250723|15:35:54.293220|S|4|26.52|0|4
C|ARKG|20250723|15:35:54.293232|S|296|26.52|0|296
C|ARKG|20250723|15:35:54.293873|S|4|26.52|0|4
C|ARKG|20250723|15:36:08.641439|S|26|26.51|0|26
C|ARKG|20250723|15:36:08.976717|S|18|26.51|0|18
C|ARKG|20250723|15:36:08.977420|S|21|26.51|0|21
C|ARKG|20250723|15:36:38.091464|S|228|26.5|0|228
C|ARKG|20250723|15:36:38.091486|S|72|26.5|0|72
C|ARKG|20250723|15:36:38.103952|S|29|26.5|0|29
C|ARKG|20250723|15:36:38.104345|S|29|26.5|0|29
C|ARKG|20250723|15:36:39.345542|S|10|26.5|0|10
C|ARKG|20250723|15:36:39.345542|S|190|26.5|0|190
C|ARKG|20250723|15:36:42.096153|S|200|26.5|0|200
C|ARKG|20250723|15:37:15.468627|S|100|26.53|0|100
C|ARKG|20250723|15:37:16.016707|S|74|26.53|0|74
C|ARKG|20250723|15:37:16.910389|S|17|26.53|0|17
C|ARKG|20250723|15:37:16.910400|S|11|26.53|0|11
C|ARKG|20250723|15:37:16.910400|S|9|26.53|0|9
C|ARKG|20250723|15:37:16.910479|S|47|26.53|0|47
C|ARKG|20250723|15:37:16.910573|S|16|26.53|0|16
C|ARKG|20250723|15:37:16.910630|S|16|26.53|0|16
C|ARKG|20250723|15:37:16.910638|S|10|26.53|0|10
C|ARKG|20250723|15:37:16.910820|S|58|26.53|0|58
C|ARKG|20250723|15:39:49.772442|S|27|26.55|0|27
C|ARKG|20250723|15:39:52.898583|S|100|26.55|0|100
C|ARKG|20250723|15:40:15.423127|S|49|26.55|0|49
C|ARKG|20250723|15:41:08.146403|S|400|26.54|0|400
C|ARKG|20250723|15:41:09.816993|S|214|26.53|0|214
C|ARKG|20250723|15:41:09.817055|S|67|26.53|0|67
C|ARKG|20250723|15:41:09.817081|S|42|26.53|0|42
C|ARKG|20250723|15:41:09.817081|S|31|26.53|0|31
C|ARKG|20250723|15:41:09.817095|S|24|26.53|0|24
C|ARKG|20250723|15:41:09.817096|S|18|26.53|0|18
C|ARKG|20250723|15:41:09.817106|S|4|26.53|0|4
C|ARKG|20250723|15:41:18.956276|S|236|26.52|0|236
C|ARKG|20250723|15:41:18.956283|S|105|26.52|0|105
C|ARKG|20250723|15:41:28.148399|S|77|26.53|0|77
C|ARKG|20250723|15:41:28.148412|S|17|26.53|0|17
C|ARKG|20250723|15:41:28.148432|S|19|26.53|0|19
C|ARKG|20250723|15:41:28.148432|S|6|26.53|0|6
C|ARKG|20250723|15:41:41.187723|S|33|26.53|0|33
C|ARKG|20250723|15:41:41.187731|S|67|26.53|0|67
C|ARKG|20250723|15:41:43.422728|S|97|26.53|0|97
C|ARKG|20250723|15:42:14.074442|S|100|26.53|0|100
C|ARKG|20250723|15:42:14.496966|S|23|26.53|0|23
C|ARKG|20250723|15:42:45.837803|S|400|26.51|0|400
C|ARKG|20250723|15:42:45.837803|S|77|26.51|0|77
C|ARKG|20250723|15:43:26.250429|S|500|26.53|0|500
C|ARKG|20250723|15:43:26.250835|S|900|26.53|0|900
C|ARKG|20250723|15:43:26.316885|S|38|26.53|0|38
C|ARKG|20250723|15:43:26.317023|S|62|26.53|0|62
C|ARKG|20250723|15:45:00.926408|S|100|26.54|0|100
C|ARKG|20250723|15:45:01.889983|S|31|26.54|0|31
C|ARKG|20250723|15:45:01.890007|S|17|26.54|0|17
C|ARKG|20250723|15:45:17.797315|S|3|26.53|0|3
C|ARKG|20250723|15:45:20.300294|S|97|26.53|0|97
C|ARKG|20250723|15:45:45.674259|S|100|26.52|0|100
C|ARKG|20250723|15:46:12.023743|S|18|26.53|0|18
C|ARKG|20250723|15:46:12.023751|S|21|26.53|0|21
C|ARKG|20250723|15:46:12.026079|S|20|26.53|0|20
C|ARKG|20250723|15:46:12.029239|S|25|26.53|0|25
C|ARKG|20250723|15:46:12.058639|S|16|26.53|0|16
C|ARKG|20250723|15:46:13.926604|S|47|26.53|0|47
C|ARKG|20250723|15:46:14.365566|S|8|26.53|0|8
C|ARKG|20250723|15:47:04.010371|S|2|26.57|0|2
C|ARKG|20250723|15:47:21.165190|S|100|26.58|0|100
C|ARKG|20250723|15:48:44.971234|S|201|26.58|0|201
C|ARKG|20250723|15:49:04.529858|S|400|26.58|0|400
C|ARKG|20250723|15:49:16.462351|S|100|26.58|0|100
C|ARKG|20250723|15:49:23.014617|S|37|26.59|0|37
C|ARKG|20250723|15:49:23.014730|S|40|26.59|0|40
C|ARKG|20250723|15:49:23.015442|S|23|26.59|0|23
C|ARKG|20250723|15:49:37.176456|S|93|26.59|0|93
C|ARKG|20250723|15:50:01.197541|S|400|26.58|0|400
C|ARKG|20250723|15:50:16.258014|S|84|26.58|0|84
C|ARKG|20250723|15:50:16.258058|S|16|26.58|0|16
C|ARKG|20250723|15:50:49.870977|S|104|26.56|0|104
C|ARKG|20250723|15:50:49.871024|S|21|26.56|0|21
C|ARKG|20250723|15:50:49.871040|S|51|26.56|0|51
C|ARKG|20250723|15:50:49.871074|S|324|26.56|0|324
C|ARKG|20250723|15:50:49.871075|S|72|26.56|0|72
C|ARKG|20250723|15:50:49.871095|S|28|26.56|0|28
C|ARKG|20250723|15:51:15.822326|S|400|26.56|0|400
C|ARKG|20250723|15:51:15.822341|S|65|26.56|0|65
C|ARKG|20250723|15:51:15.822623|S|35|26.56|0|35
C|ARKG|20250723|15:51:20.636904|S|100|26.57|0|100
C|ARKG|20250723|15:51:41.344021|S|100|26.57|0|100
C|ARKG|20250723|15:51:44.414330|S|30|26.57|0|30
C|ARKG|20250723|15:51:44.414360|S|25|26.57|0|25
C|ARKG|20250723|15:51:44.414387|S|9|26.57|0|9
C|ARKG|20250723|15:52:00.989981|S|200|26.57|0|200
C|ARKG|20250723|15:52:05.787870|S|100|26.57|0|100
C|ARKG|20250723|15:52:07.344703|S|18|26.57|0|18
C|ARKG|20250723|15:52:13.011831|S|45|26.57|0|45
C|ARKG|20250723|15:52:13.011841|S|55|26.57|0|55
C|ARKG|20250723|15:52:19.504562|S|49|26.57|0|49
C|ARKG|20250723|15:52:24.458521|S|100|26.57|0|100
C|ARKG|20250723|15:52:27.977975|S|76|26.57|0|76
C|ARKG|20250723|15:52:34.695539|S|24|26.57|0|24
C|ARKG|20250723|15:52:34.695539|S|100|26.57|0|100
C|ARKG|20250723|15:52:48.461807|S|184|26.58|0|184
C|ARKG|20250723|15:53:01.371144|S|254|26.59|0|254
C|ARKG|20250723|15:53:06.207149|S|19|26.59|0|19
C|ARKG|20250723|15:53:06.207321|S|36|26.59|0|36
C|ARKG|20250723|15:53:06.207710|S|45|26.59|0|45
C|ARKG|20250723|15:53:13.813580|S|100|26.59|0|100
C|ARKG|20250723|15:53:17.166812|S|100|26.58|0|100
C|ARKG|20250723|15:53:28.711467|S|100|26.59|0|100
C|ARKG|20250723|15:54:07.910739|S|207|26.57|0|207
C|ARKG|20250723|15:54:07.910755|S|33|26.57|0|33
C|ARKG|20250723|15:54:32.923213|S|42|26.55|0|42
C|ARKG|20250723|15:54:36.408516|S|100|26.55|0|100
C|ARKG|20250723|15:54:36.709899|S|25|26.55|0|25
C|ARKG|20250723|15:54:39.820860|S|17|26.54|0|17
C|ARKG|20250723|15:54:39.820865|S|22|26.54|0|22
C|ARKG|20250723|15:54:39.820897|S|58|26.54|0|58
C|ARKG|20250723|15:54:39.820906|S|3|26.54|0|3
C|ARKG|20250723|15:55:11.998882|S|100|26.52|0|100
C|ARKG|20250723|15:55:15.587218|S|24|26.52|0|24
C|ARKG|20250723|15:55:19.545886|S|19|26.53|0|19
C|ARKG|20250723|15:55:19.545911|S|20|26.53|0|20
C|ARKG|20250723|15:55:19.547425|S|27|26.53|0|27
C|ARKG|20250723|15:55:36.233921|S|100|26.53|0|100
C|ARKG|20250723|15:55:42.916891|S|34|26.54|0|34
C|ARKG|20250723|15:55:42.916924|S|66|26.54|0|66
C|ARKG|20250723|15:56:03.422771|S|1|26.54|0|1
C|ARKG|20250723|15:56:03.423117|S|81|26.54|0|81
C|ARKG|20250723|15:56:16.064022|S|100|26.535|0|100
C|ARKG|20250723|15:56:16.064961|S|88|26.53|0|88
C|ARKG|20250723|15:56:16.064961|S|12|26.535|0|12
C|ARKG|20250723|15:56:16.065987|S|200|26.53|0|200
C|ARKG|20250723|15:56:58.807307|S|100|26.54|0|100
C|ARKG|20250723|15:57:13.217966|S|100|26.55|0|100
C|ARKG|20250723|15:57:39.459645|S|100|26.55|0|100
C|ARKG|20250723|15:58:00.226555|S|100|26.55|0|100
C|ARKG|20250723|15:58:53.712168|S|13|26.56|0|13
C|ARKG|20250723|15:58:53.712168|S|9|26.56|0|9
C|ARKG|20250723|15:58:53.712168|S|78|26.56|0|78
C|ARKG|20250723|15:58:53.806284|S|91|26.56|0|91
C|ARKG|20250723|15:58:53.806284|S|91|26.56|0|91
C|ARKG|20250723|15:59:08.505592|S|25|26.57|0|25
C|ARKG|20250723|15:59:08.505881|S|75|26.57|0|75
C|ARKG|20250723|15:59:15.386980|S|100|26.57|0|100
C|ARKG|20250723|15:59:15.386980|S|100|26.57|0|100
C|ARKG|20250723|15:59:21.578420|S|500|26.57|0|500
C|ARKG|20250723|15:59:21.578420|S|100|26.57|0|100
C|ARKG|20250723|15:59:28.476090|S|100|26.57|0|100
C|ARKG|20250723|15:59:34.732085|S|100|26.58|0|100
C|ARKG|20250723|15:59:34.732085|S|100|26.58|0|100
C|ARKG|20250723|15:59:39.211778|S|555|26.575|0|555
C|ARKG|20250723|15:59:46.745569|S|100|26.58|0|100
C|ARKG|20250723|15:59:46.745570|S|100|26.58|0|100
C|ARKG|20250723|15:59:46.745570|S|36|26.58|0|36
C|ARKG|20250723|15:59:46.745570|S|300|26.58|0|300
C|ARKG|20250723|15:59:46.745682|S|100|26.58|0|100
C|ARKG|20250723|15:59:47.247657|S|90|26.575|0|90
C|ARKG|20250723|15:59:50.336201|S|1|26.575|0|1
C|ARKG|20250723|15:59:52.681816|S|100|26.58|0|100
C|ARKG|20250723|15:59:54.794746|S|100|26.58|0|100
C|ARKK|20250723|09:30:04.904714|S|4|76.85|0|4
C|ARKK|20250723|09:30:04.905442|S|2|76.85|0|2
C|ARKK|20250723|09:30:04.906143|S|1|76.85|0|1
C|ARKK|20250723|09:30:04.906214|S|2|76.85|0|2
C|ARKK|20250723|09:30:04.906297|S|2|76.85|0|2
C|ARKK|20250723|09:30:04.910688|S|28|76.85|0|28
C|ARKK|20250723|09:30:04.910736|S|1|76.85|0|1
C|ARKK|20250723|09:30:05.853677|S|1|76.85|0|1
C|ARKK|20250723|09:33:11.429027|S|200|76.25|0|200
C|ARKK|20250723|09:35:11.469125|S|30|76.34|0|30
C|ARKK|20250723|09:35:12.798171|S|100|76.37|0|100
C|ARKK|20250723|09:36:00.051836|S|19|76.5|0|19
C|ARKK|20250723|09:36:34.550642|S|200|76.31|0|200
C|ARKK|20250723|09:36:35.998861|S|100|76.29|0|100
C|ARKK|20250723|09:36:54.120430|S|100|76.34|0|100
C|ARKK|20250723|09:38:45.628157|S|7|76.48|0|7
C|ARKK|20250723|09:39:10.977881|S|100|76.49|0|100
C|ARKK|20250723|09:41:00.054495|S|28|76.22|0|28
C|ARKK|20250723|09:41:00.054566|S|72|76.22|0|72
C|ARKK|20250723|09:41:25.670953|S|100|76.33|0|100
C|ARKK|20250723|09:45:01.488178|S|100|76.25|0|100
C|ARKK|20250723|09:45:37.197254|S|100|76.11|0|100
C|ARKK|20250723|09:45:45.560936|S|21|76.02|0|21
C|ARKK|20250723|09:45:45.560982|S|23|76.02|0|23
C|ARKK|20250723|09:45:45.561085|S|16|76.02|0|16
C|ARKK|20250723|09:45:45.561101|S|9|76.02|0|9
C|ARKK|20250723|09:45:45.561109|S|31|76.02|0|31
C|ARKK|20250723|09:46:25.080237|S|27|76.09|0|27
C|ARKK|20250723|09:46:56.752347|S|100|76.06|0|100
C|ARKK|20250723|09:47:15.607727|S|9|76.19|0|9
C|ARKK|20250723|09:49:38.135123|S|100|76.22|0|100
C|ARKK|20250723|09:51:27.528084|S|100|76.17|0|100
C|ARKK|20250723|09:51:27.528354|S|100|76.18|0|100
C|ARKK|20250723|09:51:44.090153|S|100|76.2|0|100
C|ARKK|20250723|09:54:14.410644|S|100|76.39|0|100
C|ARKK|20250723|09:54:18.226843|S|60|76.42|0|60
C|ARKK|20250723|09:56:18.996571|S|100|76.28|0|100
C|ARKK|20250723|09:57:56.909982|S|59|76.34|0|59
C|ARKK|20250723|09:59:25.092786|S|13|76.34|0|13
C|ARKK|20250723|10:05:30.942367|S|2|76.58|0|2
C|ARKK|20250723|10:09:24.226449|S|100|76.65|0|100
C|ARKK|20250723|10:11:02.697652|S|100|76.57|0|100
C|ARKK|20250723|10:11:02.697652|S|100|76.58|0|100
C|ARKK|20250723|10:11:02.698807|S|100|76.57|0|100
C|ARKK|20250723|10:11:07.992736|S|100|76.62|0|100
C|ARKK|20250723|10:11:08.045929|S|45|76.6|0|45
C|ARKK|20250723|10:11:08.045972|S|15|76.6|0|15
C|ARKK|20250723|10:11:08.045985|S|9|76.6|0|9
C|ARKK|20250723|10:11:08.045990|S|8|76.6|0|8
C|ARKK|20250723|10:11:08.046018|S|8|76.6|0|8
C|ARKK|20250723|10:11:08.046030|S|40|76.6|0|40
C|ARKK|20250723|10:11:08.046048|S|7|76.6|0|7
C|ARKK|20250723|10:11:08.046170|S|29|76.6|0|29
C|ARKK|20250723|10:11:08.046186|S|7|76.6|0|7
C|ARKK|20250723|10:11:08.046199|S|16|76.6|0|16
C|ARKK|20250723|10:11:08.046224|S|100|76.6|0|100
C|ARKK|20250723|10:11:08.046241|S|6|76.6|0|6
C|ARKK|20250723|10:11:08.046294|S|100|76.6|0|100
C|ARKK|20250723|10:11:08.046321|S|9|76.6|0|9
C|ARKK|20250723|10:11:17.664667|S|20|76.63|0|20
C|ARKK|20250723|10:11:17.664729|S|80|76.63|0|80
C|ARKK|20250723|10:11:17.665933|S|100|76.64|0|100
C|ARKK|20250723|10:11:57.640034|S|100|76.61|0|100
C|ARKK|20250723|10:12:07.252986|S|22|76.54|0|22
C|ARKK|20250723|10:12:07.252993|S|20|76.54|0|20
C|ARKK|20250723|10:12:07.584705|S|100|76.53|0|100
C|ARKK|20250723|10:12:12.741297|S|100|76.54|0|100
C|ARKK|20250723|10:13:39.316402|S|30|76.5|0|30
C|ARKK|20250723|10:15:05.212916|S|100|76.5|0|100
C|ARKK|20250723|10:21:04.991761|S|100|76.53|0|100
C|ARKK|20250723|10:23:44.160617|S|100|76.66|0|100
C|ARKK|20250723|10:23:51.184438|S|100|76.66|0|100
C|ARKK|20250723|10:25:56.018485|S|100|76.67|0|100
C|ARKK|20250723|10:29:21.883497|S|100|76.77|0|100
C|ARKK|20250723|10:31:34.351948|S|100|76.68|0|100
C|ARKK|20250723|10:34:17.257886|S|2|76.58|0|2
C|ARKK|20250723|10:35:45.854220|S|100|76.56|0|100
C|ARKK|20250723|10:37:45.731312|S|100|76.55|0|100
C|ARKK|20250723|10:38:49.401730|S|100|76.66|0|100
C|ARKK|20250723|10:40:45.266195|S|9|76.61|0|9
C|ARKK|20250723|10:43:33.222222|S|100|76.76|0|100
C|ARKK|20250723|10:44:35.069435|S|100|76.77|0|100
C|ARKK|20250723|10:46:06.874282|S|100|76.82|0|100
C|ARKK|20250723|10:47:00.485600|S|100|76.82|0|100
C|ARKK|20250723|10:47:00.488628|S|100|76.82|0|100
C|ARKK|20250723|10:48:53.674111|S|100|76.86|0|100
C|ARKK|20250723|10:49:03.194914|S|100|76.88|0|100
C|ARKK|20250723|10:49:23.827175|S|59|76.9|0|59
C|ARKK|20250723|10:49:23.827192|S|41|76.9|0|41
C|ARKK|20250723|10:49:23.830355|S|100|76.91|0|100
C|ARKK|20250723|10:49:23.831306|S|100|76.92|0|100
C|ARKK|20250723|10:52:10.014062|S|15|76.9|0|15
C|ARKK|20250723|10:52:56.868990|S|7|76.88|0|7
C|ARKK|20250723|10:53:48.926253|S|100|76.82|0|100
C|ARKK|20250723|10:53:51.636748|S|100|76.84|0|100
C|ARKK|20250723|10:54:53.757700|S|100|76.86|0|100
C|ARKK|20250723|10:59:09.429762|S|5|76.95|0|5
C|ARKK|20250723|11:07:25.509880|S|100|76.85|0|100
C|ARKK|20250723|11:09:29.277521|S|40|76.88|0|40
C|ARKK|20250723|11:13:00.022768|S|20|76.75|0|20
C|ARKK|20250723|11:13:00.022779|S|8|76.75|0|8
C|ARKK|20250723|11:13:00.022787|S|7|76.75|0|7
C|ARKK|20250723|11:13:00.022802|S|13|76.75|0|13
C|ARKK|20250723|11:13:00.022822|S|19|76.75|0|19
C|ARKK|20250723|11:13:00.023379|S|33|76.75|0|33
C|ARKK|20250723|11:16:36.332090|S|100|76.69|0|100
C|ARKK|20250723|11:16:53.952948|S|100|76.66|0|100
C|ARKK|20250723|11:19:22.160197|S|100|76.65|0|100
C|ARKK|20250723|11:19:31.725941|S|100|76.64|0|100
C|ARKK|20250723|11:23:48.131842|S|100|76.77|0|100
C|ARKK|20250723|11:23:48.134604|S|28|76.765|0|28
C|ARKK|20250723|11:26:39.144080|S|100|76.73|0|100
C|ARKK|20250723|11:30:01.695696|S|100|76.82|0|100
C|ARKK|20250723|11:30:35.180223|S|5|76.84|0|5
C|ARKK|20250723|11:31:28.468445|S|5|76.88|0|5
C|ARKK|20250723|11:31:32.267418|S|100|76.9|0|100
C|ARKK|20250723|11:31:35.507923|S|100|76.9|0|100
C|ARKK|20250723|11:35:58.028274|S|100|76.86|0|100
C|ARKK|20250723|11:36:13.904551|S|100|76.82|0|100
C|ARKK|20250723|11:44:23.269728|S|10|76.93|0|10
C|ARKK|20250723|11:44:23.269742|S|10|76.93|0|10
C|ARKK|20250723|11:44:23.269753|S|71|76.93|0|71
C|ARKK|20250723|11:44:23.269807|S|9|76.93|0|9
C|ARKK|20250723|11:46:03.472918|S|6|76.89|0|6
C|ARKK|20250723|11:46:05.059261|S|100|76.89|0|100
C|ARKK|20250723|11:46:06.965135|S|29|76.9|0|29
C|ARKK|20250723|11:46:21.072763|S|18|76.91|0|18
C|ARKK|20250723|11:47:01.997517|S|100|76.92|0|100
C|ARKK|20250723|11:47:02.690172|S|28|76.92|0|28
C|ARKK|20250723|11:47:02.690356|S|10|76.92|0|10
C|ARKK|20250723|11:47:02.795109|S|22|76.92|0|22
C|ARKK|20250723|11:47:02.795453|S|20|76.92|0|20
C|ARKK|20250723|11:47:02.795511|S|20|76.92|0|20
C|ARKK|20250723|11:47:02.795512|S|28|76.92|0|28
C|ARKK|20250723|11:47:02.795512|S|32|76.92|0|32
C|ARKK|20250723|11:47:02.909123|S|33|76.92|0|33
C|ARKK|20250723|11:47:02.909192|S|40|76.92|0|40
C|ARKK|20250723|11:47:02.909192|S|27|76.92|0|27
C|ARKK|20250723|11:47:02.909297|S|12|76.92|0|12
C|ARKK|20250723|11:47:05.207275|S|99|76.92|0|99
C|ARKK|20250723|11:47:57.591566|S|7|76.95|0|7
C|ARKK|20250723|11:48:00.124234|S|9|76.95|0|9
C|ARKK|20250723|11:48:00.124284|S|30|76.95|0|30
C|ARKK|20250723|11:49:44.790363|S|100|76.92|0|100
C|ARKK|20250723|11:49:44.790410|S|50|76.92|0|50
C|ARKK|20250723|11:53:00.019997|S|28|76.87|0|28
C|ARKK|20250723|11:54:30.244124|S|100|76.94|0|100
C|ARKK|20250723|11:54:31.083739|S|100|76.98|0|100
C|ARKK|20250723|11:54:31.084006|S|100|76.99|0|100
C|ARKK|20250723|11:54:32.432204|S|100|77|0|100
C|ARKK|20250723|11:54:32.452256|S|100|77.02|0|100
C|ARKK|20250723|11:54:32.462100|S|100|77.03|0|100
C|ARKK|20250723|11:54:41.654427|S|6|77.14|0|6
C|ARKK|20250723|11:54:47.173998|S|1|77.05|0|1
C|ARKK|20250723|11:54:47.651132|S|34|77.05|0|34
C|ARKK|20250723|11:54:47.651147|S|66|77.05|0|66
C|ARKK|20250723|11:54:55.128317|S|50|77.03|0|50
C|ARKK|20250723|11:54:56.482923|S|100|77|0|100
C|ARKK|20250723|11:55:00.133812|S|100|77.08|0|100
C|ARKK|20250723|11:55:00.176302|S|100|77.09|0|100
C|ARKK|20250723|11:55:01.244806|S|91|77.08|0|91
C|ARKK|20250723|11:55:02.190456|S|100|77.06|0|100
C|ARKK|20250723|11:55:10.161870|S|16|77.1|0|16
C|ARKK|20250723|11:55:59.565014|S|100|77.11|0|100
C|ARKK|20250723|11:56:02.514163|S|100|77.14|0|100
C|ARKK|20250723|11:56:09.530908|S|8|77.19|0|8
C|ARKK|20250723|11:56:09.538362|S|92|77.19|0|92
C|ARKK|20250723|11:56:10.477164|S|100|77.2|0|100
C|ARKK|20250723|11:56:10.847662|S|80|77.2|0|80
C|ARKK|20250723|11:56:10.847833|S|20|77.2|0|20
C|ARKK|20250723|11:56:47.383039|S|100|77.18|0|100
C|ARKK|20250723|11:58:07.527770|S|100|77.01|0|100
C|ARKK|20250723|11:58:15.513569|S|18|76.94|0|18
C|ARKK|20250723|11:58:15.513724|S|82|76.94|0|82
C|ARKK|20250723|12:09:50.338068|S|100|76.98|0|100
C|ARKK|20250723|12:10:29.712783|S|100|76.89|0|100
C|ARKK|20250723|12:10:40.933450|S|100|76.84|0|100
C|ARKK|20250723|12:10:41.678599|S|80|76.82|0|80
C|ARKK|20250723|12:10:41.678639|S|20|76.82|0|20
C|ARKK|20250723|12:10:41.832425|S|100|76.83|0|100
C|ARKK|20250723|12:13:04.523331|S|100|76.825|0|100
C|ARKK|20250723|12:13:15.165636|S|100|76.75|0|100
C|ARKK|20250723|12:13:31.181206|S|100|76.755|0|100
C|ARKK|20250723|12:21:57.199243|S|100|76.81|0|100
C|ARKK|20250723|12:24:07.066783|S|100|76.71|0|100
C|ARKK|20250723|12:24:13.032045|S|32|76.74|0|32
C|ARKK|20250723|12:24:13.032059|S|9|76.74|0|9
C|ARKK|20250723|12:24:13.032132|S|59|76.74|0|59
C|ARKK|20250723|12:24:54.442555|S|100|76.74|0|100
C|ARKK|20250723|12:26:21.689088|S|100|76.75|0|100
C|ARKK|20250723|12:34:35.771114|S|100|76.71|0|100
C|ARKK|20250723|12:38:33.827913|S|100|76.655|0|100
C|ARKK|20250723|12:41:30.520337|S|100|76.69|0|100
C|ARKK|20250723|12:42:43.360778|S|100|76.72|0|100
C|ARKK|20250723|12:42:54.691292|S|100|76.71|0|100
C|ARKK|20250723|13:12:47.713416|S|100|76.25|0|100
C|ARKK|20250723|13:13:20.682129|S|100|76.22|0|100
C|ARKK|20250723|13:15:51.348461|S|200|76.21|0|200
C|ARKK|20250723|13:17:24.113289|S|100|76.17|0|100
C|ARKK|20250723|13:22:21.044290|S|100|76.26|0|100
C|ARKK|20250723|13:23:43.930036|S|100|76.4|0|100
C|ARKK|20250723|13:32:20.140636|S|100|76.38|0|100
C|ARKK|20250723|13:46:21.539866|S|98|76.65|0|98
C|ARKK|20250723|13:48:21.893451|S|8|76.63|0|8
C|ARKK|20250723|13:48:21.893622|S|19|76.63|0|19
C|ARKK|20250723|13:48:21.893702|S|11|76.63|0|11
C|ARKK|20250723|13:50:48.256422|S|39|76.68|0|39
C|ARKK|20250723|13:50:48.256846|S|12|76.68|0|12
C|ARKK|20250723|13:50:55.573610|S|100|76.66|0|100
C|ARKK|20250723|13:50:55.580163|S|100|76.65|0|100
C|ARKK|20250723|13:50:55.904104|S|100|76.59|0|100
C|ARKK|20250723|13:50:59.035930|S|100|76.57|0|100
C|ARKK|20250723|13:51:00.036226|S|13|76.6|0|13
C|ARKK|20250723|13:51:00.036233|S|36|76.6|0|36
C|ARKK|20250723|13:51:00.036279|S|12|76.6|0|12
C|ARKK|20250723|13:51:03.120575|S|100|76.59|0|100
C|ARKK|20250723|13:51:09.445444|S|100|76.56|0|100
C|ARKK|20250723|13:51:38.123411|S|100|76.34|0|100
C|ARKK|20250723|13:52:52.704930|S|100|76.54|0|100
C|ARKK|20250723|13:55:51.044827|S|100|76.62|0|100
C|ARKK|20250723|13:59:01.855705|S|45|76.58|0|45
C|ARKK|20250723|13:59:21.100723|S|100|76.64|0|100
C|ARKK|20250723|14:00:24.097437|S|100|76.65|0|100
C|ARKK|20250723|14:00:24.098294|S|100|76.66|0|100
C|ARKK|20250723|14:02:49.552789|S|15|76.64|0|15
C|ARKK|20250723|14:05:58.781033|S|100|76.68|0|100
C|ARKK|20250723|14:05:58.782655|S|100|76.69|0|100
C|ARKK|20250723|14:07:29.584984|S|100|76.72|0|100
C|ARKK|20250723|14:08:49.724776|S|11|76.76|0|11
C|ARKK|20250723|14:10:26.216866|S|100|76.82|0|100
C|ARKK|20250723|14:10:36.634969|S|100|76.82|0|100
C|ARKK|20250723|14:11:02.986165|S|100|76.87|0|100
C|ARKK|20250723|14:11:20.245253|S|100|76.89|0|100
C|ARKK|20250723|14:11:27.282868|S|15|76.87|0|15
C|ARKK|20250723|14:11:27.282868|S|100|76.87|0|100
C|ARKK|20250723|14:12:50.461874|S|100|76.87|0|100
C|ARKK|20250723|14:14:38.328166|S|5|76.9|0|5
C|ARKK|20250723|14:14:38.328358|S|100|76.91|0|100
C|ARKK|20250723|14:14:55.707264|S|100|76.95|0|100
C|ARKK|20250723|14:15:39.414024|S|97|76.9|0|97
C|ARKK|20250723|14:15:40.358103|S|100|76.88|0|100
C|ARKK|20250723|14:15:51.599323|S|92|76.89|0|92
C|ARKK|20250723|14:20:01.260558|S|100|76.96|0|100
C|ARKK|20250723|14:21:05.569037|S|100|76.985|0|100
C|ARKK|20250723|14:22:14.741738|S|100|76.99|0|100
C|ARKK|20250723|14:22:14.741738|S|38|76.99|0|38
C|ARKK|20250723|14:22:14.744477|S|100|77|0|100
C|ARKK|20250723|14:23:06.309407|S|100|77.07|0|100
C|ARKK|20250723|14:23:06.801775|S|100|77.08|0|100
C|ARKK|20250723|14:23:08.047873|S|100|77.09|0|100
C|ARKK|20250723|14:23:36.821028|S|7|77.08|0|7
C|ARKK|20250723|14:23:36.821098|S|10|77.08|0|10
C|ARKK|20250723|14:23:38.915240|S|61|77.08|0|61
C|ARKK|20250723|14:24:40.136541|S|47|77.09|0|47
C|ARKK|20250723|14:24:40.136541|S|100|77.09|0|100
C|ARKK|20250723|14:25:04.019144|S|100|77.11|0|100
C|ARKK|20250723|14:25:06.821307|S|100|77.13|0|100
C|ARKK|20250723|14:25:44.531168|S|100|77.14|0|100
C|ARKK|20250723|14:26:04.408324|S|29|77.2|0|29
C|ARKK|20250723|14:26:05.593173|S|18|77.19|0|18
C|ARKK|20250723|14:26:06.334411|S|6|77.19|0|6
C|ARKK|20250723|14:26:06.334411|S|90|77.19|0|90
C|ARKK|20250723|14:26:06.334785|S|10|77.19|0|10
C|ARKK|20250723|14:26:06.334786|S|63|77.19|0|63
C|ARKK|20250723|14:26:06.335219|S|23|77.19|0|23
C|ARKK|20250723|14:26:06.335219|S|53|77.19|0|53
C|ARKK|20250723|14:26:06.335350|S|71|77.19|0|71
C|ARKK|20250723|14:27:41.833907|S|100|77.07|0|100
C|ARKK|20250723|14:29:25.738466|S|1|76.98|0|1
C|ARKK|20250723|14:29:28.637961|S|100|76.99|0|100
C|ARKK|20250723|14:30:42.785183|S|100|76.96|0|100
C|ARKK|20250723|14:30:42.785184|S|100|76.97|0|100
C|ARKK|20250723|14:30:42.786764|S|100|76.96|0|100
C|ARKK|20250723|14:32:12.768207|S|6|76.94|0|6
C|ARKK|20250723|14:32:53.894157|S|39|77.02|0|39
C|ARKK|20250723|14:32:53.894165|S|61|77.02|0|61
C|ARKK|20250723|14:33:24.988870|S|100|77.05|0|100
C|ARKK|20250723|14:34:08.704562|S|100|77.005|0|100
C|ARKK|20250723|14:38:04.796454|S|100|77.04|0|100
C|ARKK|20250723|14:44:31.001699|S|100|77.05|0|100
C|ARKK|20250723|14:50:21.360256|S|1710|77.15|0|1710
C|ARKK|20250723|14:54:04.288794|S|100|77.12|0|100
C|ARKK|20250723|14:56:21.892226|S|300|77.08|0|300
C|ARKK|20250723|14:56:21.892266|S|1128|77.08|0|1128
C|ARKK|20250723|14:56:25.881828|S|132|77.08|0|132
C|ARKK|20250723|14:56:25.883635|S|10|77.08|0|10
C|ARKK|20250723|14:56:48.347325|S|100|77.1|0|100
C|ARKK|20250723|14:59:52.680585|S|100|77.1|0|100
C|ARKK|20250723|15:01:00.042064|S|40|77.2|0|40
C|ARKK|20250723|15:01:40.376780|S|55|77.18|0|55
C|ARKK|20250723|15:01:40.376809|S|30|77.18|0|30
C|ARKK|20250723|15:01:40.376820|S|15|77.18|0|15
C|ARKK|20250723|15:01:45.020582|S|100|77.18|0|100
C|ARKK|20250723|15:01:45.020582|S|32|77.18|0|32
C|ARKK|20250723|15:02:08.471482|S|19|77.18|0|19
C|ARKK|20250723|15:05:50.336257|S|100|77.13|0|100
C|ARKK|20250723|15:06:18.592451|S|100|77.17|0|100
C|ARKK|20250723|15:06:18.665006|S|2|77.17|0|2
C|ARKK|20250723|15:07:32.326025|S|85|77.14|0|85
C|ARKK|20250723|15:07:32.326025|S|49|77.14|0|49
C|ARKK|20250723|15:07:32.326025|S|15|77.14|0|15
C|ARKK|20250723|15:08:14.743039|S|100|77.13|0|100
C|ARKK|20250723|15:08:15.394475|S|100|77.13|0|100
C|ARKK|20250723|15:08:21.722720|S|100|77.13|0|100
C|ARKK|20250723|15:08:21.723486|S|15|77.13|0|15
C|ARKK|20250723|15:09:55.161799|S|25|77.16|0|25
C|ARKK|20250723|15:10:00.446630|S|20|77.15|0|20
C|ARKK|20250723|15:11:24.514077|S|100|77.16|0|100
C|ARKK|20250723|15:11:24.514098|S|57|77.16|0|57
C|ARKK|20250723|15:11:24.514098|S|43|77.16|0|43
C|ARKK|20250723|15:12:04.760820|S|100|77.21|0|100
C|ARKK|20250723|15:12:06.260371|S|100|77.21|0|100
C|ARKK|20250723|15:12:14.807484|S|100|77.22|0|100
C|ARKK|20250723|15:12:16.366184|S|100|77.23|0|100
C|ARKK|20250723|15:12:22.738080|S|100|77.22|0|100
C|ARKK|20250723|15:12:33.699172|S|19|77.21|0|19
C|ARKK|20250723|15:12:33.699191|S|81|77.21|0|81
C|ARKK|20250723|15:14:10.088557|S|100|77.15|0|100
C|ARKK|20250723|15:14:13.989891|S|37|77.13|0|37
C|ARKK|20250723|15:15:10.425922|S|5|77.11|0|5
C|ARKK|20250723|15:15:10.425922|S|95|77.11|0|95
C|ARKK|20250723|15:16:05.256456|S|47|77.13|0|47
C|ARKK|20250723|15:16:28.388840|S|100|77.15|0|100
C|ARKK|20250723|15:17:09.491546|S|28|77.14|0|28
C|ARKK|20250723|15:17:09.491558|S|13|77.14|0|13
C|ARKK|20250723|15:17:09.491682|S|24|77.14|0|24
C|ARKK|20250723|15:19:11.977897|S|60|77.22|0|60
C|ARKK|20250723|15:21:00.102724|S|59|77.23|0|59
C|ARKK|20250723|15:25:33.928761|S|100|77.19|0|100
C|ARKK|20250723|15:25:33.939751|S|100|77.2|0|100
C|ARKK|20250723|15:25:44.275596|S|58|77.2|0|58
C|ARKK|20250723|15:26:04.381377|S|36|77.18|0|36
C|ARKK|20250723|15:26:05.679745|S|100|77.18|0|100
C|ARKK|20250723|15:26:05.679745|S|64|77.18|0|64
C|ARKK|20250723|15:27:12.878046|S|100|77.15|0|100
C|ARKK|20250723|15:27:13.297262|S|11|77.155|0|11
C|ARKK|20250723|15:28:04.375504|S|81|77.2|0|81
C|ARKK|20250723|15:28:36.681307|S|100|77.23|0|100
C|ARKK|20250723|15:32:10.561191|S|100|77.2|0|100
C|ARKK|20250723|15:35:15.722433|S|66|77.15|0|66
C|ARKK|20250723|15:37:24.622322|S|23|77.18|0|23
C|ARKK|20250723|15:37:24.622337|S|8|77.18|0|8
C|ARKK|20250723|15:37:24.622376|S|16|77.18|0|16
C|ARKK|20250723|15:37:24.622419|S|6|77.18|0|6
C|ARKK|20250723|15:37:24.622425|S|8|77.18|0|8
C|ARKK|20250723|15:38:13.611794|S|400|77.18|0|400
C|ARKK|20250723|15:39:11.006565|S|100|77.2|0|100
C|ARKK|20250723|15:39:28.384437|S|100|77.195|0|100
C|ARKK|20250723|15:41:13.632172|S|3|77.17|0|3
C|ARKK|20250723|15:41:39.021262|S|10|77.17|0|10
C|ARKK|20250723|15:41:57.223780|S|100|77.17|0|100
C|ARKK|20250723|15:42:04.017211|S|100|77.18|0|100
C|ARKK|20250723|15:43:00.295757|S|10|77.14|0|10
C|ARKK|20250723|15:43:00.295757|S|12|77.14|0|12
C|ARKK|20250723|15:43:00.295767|S|11|77.14|0|11
C|ARKK|20250723|15:43:50.883151|S|100|77.16|0|100
C|ARKK|20250723|15:45:45.110341|S|89|77.13|0|89
C|ARKK|20250723|15:46:13.232166|S|20|77.15|0|20
C|ARKK|20250723|15:46:53.613384|S|8|77.17|0|8
C|ARKK|20250723|15:46:53.613395|S|7|77.17|0|7
C|ARKK|20250723|15:46:53.613407|S|6|77.17|0|6
C|ARKK|20250723|15:46:53.613414|S|9|77.17|0|9
C|ARKK|20250723|15:46:53.613419|S|6|77.17|0|6
C|ARKK|20250723|15:47:53.075413|S|100|77.26|0|100
C|ARKK|20250723|15:48:05.061611|S|9|77.25|0|9
C|ARKK|20250723|15:48:05.076315|S|25|77.25|0|25
C|ARKK|20250723|15:48:05.076407|S|10|77.25|0|10
C|ARKK|20250723|15:48:05.077540|S|40|77.25|0|40
C|ARKK|20250723|15:48:05.077877|S|10|77.25|0|10
C|ARKK|20250723|15:48:16.621727|S|8|77.25|0|8
C|ARKK|20250723|15:48:16.621762|S|9|77.25|0|9
C|ARKK|20250723|15:48:18.944744|S|68|77.25|0|68
C|ARKK|20250723|15:48:53.531377|S|9|77.25|0|9
C|ARKK|20250723|15:48:54.041144|S|82|77.25|0|82
C|ARKK|20250723|15:49:42.792892|S|100|77.25|0|100
C|ARKK|20250723|15:49:57.379196|S|17|77.27|0|17
C|ARKK|20250723|15:50:02.460361|S|100|77.24|0|100
C|ARKK|20250723|15:50:03.923853|S|100|77.24|0|100
C|ARKK|20250723|15:50:03.924215|S|10|77.24|0|10
C|ARKK|20250723|15:50:03.924216|S|6|77.24|0|6
C|ARKK|20250723|15:50:33.503672|S|100|77.27|0|100
C|ARKK|20250723|15:50:34.328965|S|187|77.25|0|187
C|ARKK|20250723|15:51:06.765674|S|100|77.23|0|100
C|ARKK|20250723|15:51:08.525156|S|100|77.23|0|100
C|ARKK|20250723|15:51:27.940157|S|100|77.24|0|100
C|ARKK|20250723|15:51:28.687822|S|89|77.245|0|89
C|ARKK|20250723|15:52:07.344280|S|300|77.21|0|300
C|ARKK|20250723|15:52:07.344280|S|100|77.21|0|100
C|ARKK|20250723|15:52:10.368171|S|35|77.22|0|35
C|ARKK|20250723|15:52:40.533437|S|89|77.22|0|89
C|ARKK|20250723|15:52:56.345311|S|300|77.25|0|300
C|ARKK|20250723|15:52:58.637599|S|100|77.25|0|100
C|ARKK|20250723|15:53:00.024865|S|14|77.25|0|14
C|ARKK|20250723|15:53:00.024873|S|72|77.25|0|72
C|ARKK|20250723|15:53:00.024882|S|14|77.25|0|14
C|ARKK|20250723|15:53:00.734984|S|300|77.26|0|300
C|ARKK|20250723|15:53:07.264304|S|100|77.26|0|100
C|ARKK|20250723|15:53:07.264304|S|200|77.26|0|200
C|ARKK|20250723|15:53:07.264304|S|100|77.255|0|100
C|ARKK|20250723|15:53:12.112205|S|33|77.26|0|33
C|ARKK|20250723|15:53:18.151844|S|100|77.25|0|100
C|ARKK|20250723|15:53:18.205865|S|17|77.26|0|17
C|ARKK|20250723|15:53:23.185483|S|6|77.26|0|6
C|ARKK|20250723|15:53:33.091215|S|21|77.27|0|21
C|ARKK|20250723|15:53:33.091266|S|16|77.27|0|16
C|ARKK|20250723|15:53:33.091304|S|14|77.27|0|14
C|ARKK|20250723|15:53:42.539509|S|99|77.25|0|99
C|ARKK|20250723|15:53:50.762028|S|20|77.25|0|20
C|ARKK|20250723|15:53:50.762028|S|80|77.25|0|80
C|ARKK|20250723|15:53:50.762620|S|53|77.25|0|53
C|ARKK|20250723|15:53:59.185294|S|18|77.25|0|18
C|ARKK|20250723|15:53:59.185366|S|12|77.25|0|12
C|ARKK|20250723|15:53:59.185394|S|7|77.25|0|7
C|ARKK|20250723|15:53:59.185400|S|15|77.25|0|15
C|ARKK|20250723|15:53:59.185407|S|15|77.25|0|15
C|ARKK|20250723|15:53:59.185440|S|9|77.25|0|9
C|ARKK|20250723|15:53:59.185471|S|10|77.25|0|10
C|ARKK|20250723|15:54:20.363249|S|13|77.25|0|13
C|ARKK|20250723|15:54:20.363249|S|82|77.25|0|82
C|ARKK|20250723|15:54:20.363249|S|218|77.245|0|218
C|ARKK|20250723|15:54:20.363499|S|218|77.25|0|218
C|ARKK|20250723|15:54:32.946318|S|100|77.22|0|100
C|ARKK|20250723|15:54:34.832990|S|100|77.22|0|100
C|ARKK|20250723|15:54:36.147165|S|100|77.22|0|100
C|ARKK|20250723|15:54:39.190072|S|100|77.2|0|100
C|ARKK|20250723|15:54:40.032465|S|35|77.2|0|35
C|ARKK|20250723|15:54:49.770015|S|100|77.18|0|100
C|ARKK|20250723|15:54:57.856425|S|100|77.19|0|100
C|ARKK|20250723|15:54:59.916484|S|37|77.195|0|37
C|ARKK|20250723|15:55:00.161236|S|25|77.185|0|25
C|ARKK|20250723|15:55:02.049549|S|100|77.18|0|100
C|ARKK|20250723|15:55:02.932381|S|37|77.19|0|37
C|ARKK|20250723|15:55:05.606031|S|33|77.17|0|33
C|ARKK|20250723|15:55:15.010277|S|100|77.2|0|100
C|ARKK|20250723|15:55:18.410882|S|100|77.2|0|100
C|ARKK|20250723|15:55:23.554843|S|100|77.24|0|100
C|ARKK|20250723|15:55:30.950308|S|100|77.235|0|100
C|ARKK|20250723|15:55:49.649609|S|300|77.21|0|300
C|ARKK|20250723|15:56:08.962272|S|30|77.23|0|30
C|ARKK|20250723|15:56:19.696898|S|49|77.23|0|49
C|ARKK|20250723|15:56:31.685864|S|100|77.21|0|100
C|ARKK|20250723|15:57:04.946858|S|100|77.25|0|100
C|ARKK|20250723|15:57:04.947804|S|300|77.27|0|300
C|ARKK|20250723|15:57:09.540676|S|100|77.26|0|100
C|ARKK|20250723|15:57:17.570576|S|53|77.26|0|53
C|ARKK|20250723|15:58:00.081805|S|100|77.28|0|100
C|ARKK|20250723|15:59:30.920836|S|100|77.33|0|100
C|ARKK|20250723|15:59:39.843493|S|35|77.325|0|35
C|ARKK|20250723|15:59:41.762548|S|100|77.32|0|100
C|ARKK|20250723|15:59:48.329982|S|86|77.31|0|86
C|ARKK|20250723|15:59:48.329982|S|20|77.31|0|20
C|ARKK|20250723|15:59:48.330077|S|42|77.31|0|42
C|ARKK|20250723|15:59:49.007756|S|300|77.31|0|300
C|ARKK|20250723|15:59:52.103342|S|100|77.32|0|100
C|ARKK|20250723|15:59:52.475175|S|17|77.32|0|17
C|ARKK|20250723|15:59:52.475175|S|27|77.32|0|27
C|ARKK|20250723|15:59:54.455394|S|100|77.34|0|100
C|ARKK|20250723|15:59:58.049701|S|100|77.355|0|100
C|ARKO|20250723|11:09:07.215090|S|30|4.71|0|30
C|ARKO|20250723|12:04:29.795921|S|5|4.7|0|5
C|ARKO|20250723|12:30:10.876538|S|5|4.68|0|5
C|ARKO|20250723|12:33:41.058436|S|11|4.685|0|11
C|ARKO|20250723|12:34:04.657735|S|11|4.685|0|11
C|ARKO|20250723|12:53:27.046727|S|100|4.68|0|100
C|ARKO|20250723|12:55:26.220295|S|11|4.685|0|11
C|ARKO|20250723|13:24:52.562511|S|1|4.67|0|1
C|ARKO|20250723|13:26:54.101935|S|5|4.67|0|5
C|ARKO|20250723|13:26:54.101935|S|4|4.67|0|4
C|ARKO|20250723|13:35:05.428061|S|5|4.67|0|5
C|ARKO|20250723|13:43:50.956482|S|100|4.67|0|100
C|ARKO|20250723|13:50:55.569332|S|5|4.67|0|5
C|ARKO|20250723|13:50:55.569332|S|100|4.67|0|100
C|ARKO|20250723|13:51:07.973887|S|100|4.65|0|100
C|ARKO|20250723|14:30:14.162001|S|28|4.625|0|28
C|ARKO|20250723|14:38:50.382733|S|100|4.62|0|100
C|ARKO|20250723|14:38:50.382733|S|5|4.62|0|5
C|ARKO|20250723|14:38:50.382733|S|5|4.62|0|5
C|ARKO|20250723|14:38:50.389903|S|46|4.62|0|46
C|ARKO|20250723|14:43:53.751404|S|5|4.62|0|5
C|ARKO|20250723|14:45:31.014831|S|5|4.62|0|5
C|ARKO|20250723|14:46:37.566615|S|40|4.625|0|40
C|ARKO|20250723|14:48:04.990469|S|10|4.62|0|10
C|ARKO|20250723|14:49:15.794530|S|5|4.62|0|5
C|ARKO|20250723|14:53:48.123282|S|5|4.62|0|5
C|ARKO|20250723|15:08:15.423978|S|5|4.62|0|5
C|ARKO|20250723|15:10:46.181309|S|100|4.62|0|100
C|ARKO|20250723|15:10:59.676945|S|5|4.62|0|5
C|ARKO|20250723|15:15:29.574891|S|11|4.63|0|11
C|ARKO|20250723|15:15:42.337570|S|11|4.63|0|11
C|ARKO|20250723|15:21:29.875884|S|100|4.61|0|100
C|ARKO|20250723|15:27:15.922579|S|80|4.62|0|80
C|ARKO|20250723|15:34:41.633420|S|20|4.615|0|20
C|ARKO|20250723|15:37:33.003737|S|80|4.61|0|80
C|ARKO|20250723|15:56:00.031030|S|28|4.61|0|28
C|ARKO|20250723|15:56:32.123408|S|28|4.61|0|28
C|ARKO|20250723|15:57:45.050610|S|100|4.605|0|100
C|ARKO|20250723|15:59:31.606205|S|100|4.61|0|100
C|ARKO|20250723|15:59:41.473691|S|100|4.605|0|100
C|ARKO|20250723|15:59:50.389065|S|100|4.6|0|100
C|ARKO|20250723|15:59:55.195453|S|1|4.6|0|1
C|ARKQ|20250723|14:43:54.919058|S|37|98.85|0|37
C|ARKQ|20250723|14:47:08.526787|S|100|98.82|0|100
C|ARKW|20250723|10:40:05.327587|S|50|156.31|0|50
C|ARKW|20250723|12:57:40.436069|S|1|156.52|0|1
C|ARKW|20250723|12:57:41.272346|S|9|156.52|0|9
C|ARKW|20250723|13:08:44.348898|S|5|156.2|0|5
C|ARKW|20250723|13:49:32.325889|S|100|156.34|0|100
C|ARKW|20250723|14:15:10.116989|S|10|156.84|0|10
C|ARKW|20250723|14:51:16.747905|S|10|157.14|0|10
C|ARKX|20250723|11:19:04.721754|S|100|26.74|0|100
C|ARKZ|20250723|09:46:32.095018|S|100|37.78|0|100
C|ARLO|20250723|09:57:31.012055|S|60|16.22|0|60
C|ARLO|20250723|10:01:32.200149|S|60|16.33|0|60
C|ARLO|20250723|10:01:44.336883|S|30|16.36|0|30
C|ARLO|20250723|10:01:44.336945|S|7|16.36|0|7
C|ARLO|20250723|10:01:44.337036|S|20|16.36|0|20
C|ARLO|20250723|10:01:44.337169|S|3|16.36|0|3
C|ARLO|20250723|10:06:36.664371|S|3|16.34|0|3
C|ARLO|20250723|10:07:30.155420|S|3|16.34|0|3
C|ARLO|20250723|10:08:29.766657|S|3|16.34|0|3
C|ARLO|20250723|10:09:01.233339|S|166|16.34|0|166
C|ARLO|20250723|10:12:28.924563|S|40|16.38|0|40
C|ARLO|20250723|10:20:55.597859|S|70|16.37|0|70
C|ARLO|20250723|10:26:36.726865|S|10|16.41|0|10
C|ARLO|20250723|10:27:59.082012|S|14|16.42|0|14
C|ARLO|20250723|10:27:59.082030|S|66|16.42|0|66
C|ARLO|20250723|10:30:01.552695|S|24|16.45|0|24
C|ARLO|20250723|10:30:01.552855|S|46|16.45|0|46
C|ARLO|20250723|10:30:19.440053|S|20|16.45|0|20
C|ARLO|20250723|10:35:41.236429|S|70|16.41|0|70
C|ARLO|20250723|10:42:57.434518|S|40|16.51|0|40
C|ARLO|20250723|10:44:59.615459|S|40|16.5|0|40
C|ARLO|20250723|11:04:34.943467|S|130|16.61|0|130
C|ARLO|20250723|11:09:17.026567|S|90|16.58|0|90
C|ARLO|20250723|11:15:52.034079|S|92|16.63|0|92
C|ARLO|20250723|11:15:52.034202|S|58|16.63|0|58
C|ARLO|20250723|11:16:07.013350|S|10|16.65|0|10
C|ARLO|20250723|11:17:41.909730|S|29|16.69|0|29
C|ARLO|20250723|11:20:46.260344|S|130|16.68|0|130
C|ARLO|20250723|11:24:21.359924|S|10|16.65|0|10
C|ARLO|20250723|11:29:23.349209|S|125|16.59|0|125
C|ARLO|20250723|11:29:24.572596|S|8|16.59|0|8
C|ARLO|20250723|11:29:24.572618|S|57|16.59|0|57
C|ARLO|20250723|11:31:33.340008|S|70|16.6|0|70
C|ARLO|20250723|11:31:33.340008|S|73|16.6|0|73
C|ARLO|20250723|11:31:33.340027|S|27|16.6|0|27
C|ARLO|20250723|11:42:46.010812|S|100|16.54|0|100
C|ARLO|20250723|11:48:32.066675|S|60|16.54|0|60
C|ARLO|20250723|11:49:53.466719|S|100|16.53|0|100
C|ARLO|20250723|11:52:08.778892|S|110|16.51|0|110
C|ARLO|20250723|11:54:24.185445|S|110|16.52|0|110
C|ARLO|20250723|12:10:02.159883|S|110|16.53|0|110
C|ARLO|20250723|12:10:02.159883|S|60|16.53|0|60
C|ARLO|20250723|12:16:07.080198|S|100|16.45|0|100
C|ARLO|20250723|12:23:13.931899|S|190|16.39|0|190
C|ARLO|20250723|12:24:24.620353|S|100|16.41|0|100
C|ARLO|20250723|12:27:30.456877|S|100|16.41|0|100
C|ARLO|20250723|12:27:30.473853|S|50|16.41|0|50
C|ARLO|20250723|12:34:12.351143|S|17|16.38|0|17
C|ARLO|20250723|12:36:05.298861|S|10|16.38|0|10
C|ARLO|20250723|12:48:12.482675|S|49|16.38|0|49
C|ARLO|20250723|12:48:12.485177|S|51|16.38|0|51
C|ARLO|20250723|12:52:51.909953|S|207|16.37|0|207
C|ARLO|20250723|12:55:34.095897|S|50|16.37|0|50
C|ARLO|20250723|12:55:34.095968|S|50|16.37|0|50
C|ARLO|20250723|12:55:34.096039|S|17|16.37|0|17
C|ARLO|20250723|12:59:44.342079|S|30|16.4|0|30
C|ARLO|20250723|13:01:37.019642|S|31|16.4|0|31
C|ARLO|20250723|13:01:37.019654|S|18|16.4|0|18
C|ARLO|20250723|13:01:37.019787|S|41|16.4|0|41
C|ARLO|20250723|13:08:23.495493|S|10|16.38|0|10
C|ARLO|20250723|13:15:38.414686|S|125|16.41|0|125
C|ARLO|20250723|13:21:32.697549|S|100|16.4|0|100
C|ARLO|20250723|13:21:32.697624|S|100|16.4|0|100
C|ARLO|20250723|13:43:16.767721|S|100|16.41|0|100
C|ARLO|20250723|13:43:16.767923|S|6|16.41|0|6
C|ARLO|20250723|13:43:16.768106|S|44|16.41|0|44
C|ARLO|20250723|13:44:53.914581|S|80|16.4|0|80
C|ARLO|20250723|13:46:44.012740|S|100|16.4|0|100
C|ARLO|20250723|13:47:15.165319|S|1|16.4|0|1
C|ARLO|20250723|13:47:16.076207|S|2|16.4|0|2
C|ARLO|20250723|13:47:16.076208|S|3|16.4|0|3
C|ARLO|20250723|13:50:55.903883|S|10|16.39|0|10
C|ARLO|20250723|13:51:33.511620|S|40|16.35|0|40
C|ARLO|20250723|13:54:57.013349|S|78|16.37|0|78
C|ARLO|20250723|13:55:08.151857|S|35|16.37|0|35
C|ARLO|20250723|13:59:33.869734|S|100|16.37|0|100
C|ARLO|20250723|13:59:33.869795|S|50|16.37|0|50
C|ARLO|20250723|14:10:38.604312|S|57|16.36|0|57
C|ARLO|20250723|14:10:38.604395|S|50|16.36|0|50
C|ARLO|20250723|14:10:38.604447|S|43|16.36|0|43
C|ARLO|20250723|14:11:19.009623|S|30|16.39|0|30
C|ARLO|20250723|14:18:53.061371|S|10|16.39|0|10
C|ARLO|20250723|14:21:47.721933|S|7|16.4|0|7
C|ARLO|20250723|14:21:49.431423|S|6|16.4|0|6
C|ARLO|20250723|14:21:51.039329|S|6|16.4|0|6
C|ARLO|20250723|14:21:52.645748|S|5|16.4|0|5
C|ARLO|20250723|14:21:53.546699|S|1|16.4|0|1
C|ARLO|20250723|14:27:26.052292|S|3|16.44|0|3
C|ARLO|20250723|14:28:24.056005|S|3|16.44|0|3
C|ARLO|20250723|14:31:18.694636|S|10|16.39|0|10
C|ARLO|20250723|14:32:14.294470|S|10|16.39|0|10
C|ARLO|20250723|14:33:26.539954|S|100|16.4|0|100
C|ARLO|20250723|14:55:06.914988|S|100|16.405|0|100
C|ARLO|20250723|15:12:54.495203|S|3|16.53|0|3
C|ARLO|20250723|15:12:54.497642|S|3|16.54|0|3
C|ARLO|20250723|15:23:35.419476|S|66|16.79|0|66
C|ARLO|20250723|15:31:13.679610|S|3|16.76|0|3
C|ARLO|20250723|15:44:00.802437|S|50|16.775|0|50
C|ARLO|20250723|15:44:00.802514|S|50|16.775|0|50
C|ARLO|20250723|15:44:00.802574|S|50|16.775|0|50
C|ARM|20250723|09:32:51.076576|S|54|156.57|0|54
C|ARM|20250723|09:43:13.300551|S|100|157.985|0|100
C|ARM|20250723|09:47:48.014981|S|9|157.94|0|9
C|ARM|20250723|09:48:12.485649|S|10|158.12|0|10
C|ARM|20250723|09:49:40.224087|S|1|157.93|0|1
C|ARM|20250723|09:52:11.381965|S|51|157.35|0|51
C|ARM|20250723|09:52:23.778850|S|15|157.15|0|15
C|ARM|20250723|10:01:50.132183|S|100|156.535|0|100
C|ARM|20250723|10:07:25.634871|S|120|155.93|0|120
C|ARM|20250723|10:12:03.529516|S|46|155.99|0|46
C|ARM|20250723|10:12:03.534939|S|4|155.99|0|4
C|ARM|20250723|10:16:46.714630|S|6|156.67|0|6
C|ARM|20250723|10:16:52.364794|S|6|156.68|0|6
C|ARM|20250723|10:23:29.212317|S|100|156.8|0|100
C|ARM|20250723|10:46:48.775603|S|120|156.97|0|120
C|ARM|20250723|10:52:50.886132|S|100|156.98|0|100
C|ARM|20250723|11:04:01.687685|S|100|156.85|0|100
C|ARM|20250723|11:16:24.040142|S|2|156.91|0|2
C|ARM|20250723|11:18:14.114388|S|6|157.09|0|6
C|ARM|20250723|11:28:00.793937|S|100|157.28|0|100
C|ARM|20250723|11:36:50.027666|S|37|157.08|0|37
C|ARM|20250723|11:36:51.295234|S|4|157.06|0|4
C|ARM|20250723|11:37:12.169832|S|50|157.04|0|50
C|ARM|20250723|11:53:28.543608|S|100|157.53|0|100
C|ARM|20250723|11:54:27.512132|S|100|157.58|0|100
C|ARM|20250723|11:54:32.520398|S|12|157.87|0|12
C|ARM|20250723|12:29:49.038517|S|3|157.25|0|3
C|ARM|20250723|12:35:04.636830|S|2|157.26|0|2
C|ARM|20250723|12:37:00.616779|S|100|157.41|0|100
C|ARM|20250723|12:38:56.676981|S|100|157.385|0|100
C|ARM|20250723|12:58:52.444505|S|40|157.42|0|40
C|ARM|20250723|12:58:52.444542|S|260|157.41|0|260
C|ARM|20250723|13:04:32.262529|S|100|157.37|0|100
C|ARM|20250723|13:06:17.405694|S|100|157.55|0|100
C|ARM|20250723|13:13:20.219212|S|36|157.14|0|36
C|ARM|20250723|13:26:55.991918|S|33|156.7|0|33
C|ARM|20250723|13:30:12.298450|S|2|156.63|0|2
C|ARM|20250723|13:32:58.949015|S|1|156.56|0|1
C|ARM|20250723|13:41:38.846121|S|29|156.86|0|29
C|ARM|20250723|13:43:17.185919|S|1|157.11|0|1
C|ARM|20250723|13:45:16.159626|S|100|157.05|0|100
C|ARM|20250723|13:59:49.546013|S|100|157.545|0|100
C|ARM|20250723|14:23:25.405038|S|100|158.3|0|100
C|ARM|20250723|14:23:36.275076|S|100|158.34|0|100
C|ARM|20250723|14:25:04.016223|S|100|158.53|0|100
C|ARM|20250723|14:25:04.016498|S|10|158.56|0|10
C|ARM|20250723|14:25:04.017017|S|10|158.56|0|10
C|ARM|20250723|14:25:04.018452|S|10|158.58|0|10
C|ARM|20250723|14:26:15.099882|S|10|158.67|0|10
C|ARM|20250723|14:26:15.099907|S|17|158.67|0|17
C|ARM|20250723|14:32:05.032856|S|100|158.3|0|100
C|ARM|20250723|14:32:05.032856|S|47|158.31|0|47
C|ARM|20250723|14:32:05.038662|S|115|158.29|0|115
C|ARM|20250723|14:35:33.340680|S|100|158.355|0|100
C|ARM|20250723|14:39:14.071318|S|100|158.79|0|100
C|ARM|20250723|14:39:21.641973|S|100|158.79|0|100
C|ARM|20250723|14:50:41.420221|S|100|158.99|0|100
C|ARM|20250723|14:53:30.744961|S|100|158.87|0|100
C|ARM|20250723|15:01:55.460993|S|27|158.95|0|27
C|ARM|20250723|15:08:33.573988|S|62|159.15|0|62
C|ARM|20250723|15:10:00.473903|S|27|159.33|0|27
C|ARM|20250723|15:10:09.790460|S|20|159.42|0|20
C|ARM|20250723|15:10:09.790460|S|2|159.43|0|2
C|ARM|20250723|15:10:09.790460|S|5|159.43|0|5
C|ARM|20250723|15:10:11.332139|S|7|159.42|0|7
C|ARM|20250723|15:26:39.059481|S|100|159.05|0|100
C|ARM|20250723|15:34:29.108109|S|108|159.11|0|108
C|ARM|20250723|15:35:27.033376|S|100|159.2|0|100
C|ARM|20250723|15:35:37.668294|S|120|159.2|0|120
C|ARM|20250723|15:35:37.668294|S|100|159.21|0|100
C|ARM|20250723|15:36:04.043299|S|100|159.165|0|100
C|ARM|20250723|15:40:40.251556|S|100|159.14|0|100
C|ARM|20250723|15:41:48.622479|S|100|159.1|0|100
C|ARM|20250723|15:43:24.365507|S|100|158.89|0|100
C|ARM|20250723|15:43:40.103486|S|100|158.89|0|100
C|ARM|20250723|15:44:47.050980|S|6|158.97|0|6
C|ARM|20250723|15:44:47.051002|S|6|158.97|0|6
C|ARM|20250723|15:46:21.096378|S|62|159.1|0|62
C|ARM|20250723|15:52:27.417801|S|20|159.19|0|20
C|ARM|20250723|15:54:45.485804|S|100|159.195|0|100
C|ARM|20250723|15:56:07.765420|S|100|159.16|0|100
C|ARM|20250723|15:56:54.325495|S|10|159.22|0|10
C|ARM|20250723|15:59:46.549667|S|8|159.25|0|8
C|ARM|20250723|15:59:47.190083|S|6|159.255|0|6
C|ARMK|20250723|09:31:17.622471|S|50|44.16|0|50
C|ARMK|20250723|09:31:17.622529|S|50|44.16|0|50
C|ARMK|20250723|09:39:09.370020|S|93|44.31|0|93
C|ARMK|20250723|09:39:09.370020|S|7|44.31|0|7
C|ARMK|20250723|09:39:09.370021|S|7|44.27|0|7
C|ARMK|20250723|10:33:12.705118|S|100|44.35|0|100
C|ARMK|20250723|11:14:33.489952|S|4|44.33|0|4
C|ARMK|20250723|11:19:32.293932|S|1|44.3|0|1
C|ARMK|20250723|11:29:15.053715|S|4|44.33|0|4
C|ARMK|20250723|12:16:49.763786|S|134|44.36|0|134
C|ARMK|20250723|12:37:58.311913|S|5|44.41|0|5
C|ARMK|20250723|12:38:27.856414|S|5|44.41|0|5
C|ARMK|20250723|13:45:34.352229|S|198|44.36|0|198
C|ARMK|20250723|13:48:02.083529|S|4|44.32|0|4
C|ARMK|20250723|13:54:30.986997|S|5|44.27|0|5
C|ARMK|20250723|14:10:11.599954|S|100|44.265|0|100
C|ARMK|20250723|14:27:17.837293|S|4|44.27|0|4
C|ARMK|20250723|14:33:10.693220|S|50|44.3|0|50
C|ARMK|20250723|14:34:23.214633|S|11|44.25|0|11
C|ARMK|20250723|14:55:35.990171|S|4|44.17|0|4
C|ARMK|20250723|14:56:28.900004|S|4|44.16|0|4
C|ARMK|20250723|15:06:21.258090|S|4|44.08|0|4
C|ARMK|20250723|15:21:44.604407|S|4|44.01|0|4
C|ARMK|20250723|15:32:11.592373|S|5|44.04|0|5
C|ARMK|20250723|15:36:26.727173|S|100|44.05|0|100
C|ARMK|20250723|15:36:26.727768|S|100|44.05|0|100
C|ARMK|20250723|15:44:25.905964|S|50|44.03|0|50
C|ARMK|20250723|15:52:43.469908|S|1|44.15|0|1
C|ARMK|20250723|15:53:42.997770|S|60|44.16|0|60
C|ARMK|20250723|15:53:43.009856|S|100|44.15|0|100
C|ARMK|20250723|15:59:21.039459|S|100|44.155|0|100
C|ARMN|20250723|09:58:46.724265|S|100|7.42|0|100
C|ARMN|20250723|10:14:01.371193|S|100|7.43|0|100
C|ARMN|20250723|10:21:23.810587|S|400|7.51|0|400
C|ARMN|20250723|10:21:23.849475|S|200|7.525|0|200
C|ARMN|20250723|10:22:26.016622|S|100|7.535|0|100
C|ARMN|20250723|10:22:26.016710|S|200|7.535|0|200
C|ARMN|20250723|10:30:00.430104|S|91|7.51|0|91
C|ARMN|20250723|10:36:30.696575|S|17|7.53|0|17
C|ARMN|20250723|10:36:47.943836|S|100|7.54|0|100
C|ARMN|20250723|11:25:26.342395|S|100|7.555|0|100
C|ARMN|20250723|11:39:15.032287|E|5|7.57|0|5
C|ARMN|20250723|11:39:15.032287|E|95|7.57|0|95
C|ARMN|20250723|11:39:15.032353|E|29|7.57|0|29
C|ARMN|20250723|11:55:14.441947|S|100|7.56|0|100
C|ARMN|20250723|11:55:21.237458|S|200|7.565|0|200
C|ARMN|20250723|12:04:26.632503|S|100|7.505|0|100
C|ARMN|20250723|12:04:59.695799|S|70|7.495|0|70
C|ARMN|20250723|12:16:58.066504|S|200|7.515|0|200
C|ARMN|20250723|12:22:21.258114|S|200|7.485|0|200
C|ARMN|20250723|12:22:21.258114|S|600|7.48|0|600
C|ARMN|20250723|12:22:21.258177|S|200|7.48|0|200
C|ARMN|20250723|12:22:28.183137|S|200|7.485|0|200
C|ARMN|20250723|12:22:28.190537|S|200|7.485|0|200
C|ARMN|20250723|12:23:05.690340|S|100|7.48|0|100
C|ARMN|20250723|12:26:51.909539|S|5|7.5|0|5
C|ARMN|20250723|12:52:44.746195|S|5|7.49|0|5
C|ARMN|20250723|12:52:44.746195|S|5|7.49|0|5
C|ARMN|20250723|13:07:10.673992|S|42|7.49|0|42
C|ARMN|20250723|13:15:11.285724|S|5|7.47|0|5
C|ARMN|20250723|13:15:11.285762|S|5|7.47|0|5
C|ARMN|20250723|13:24:12.264239|S|48|7.47|0|48
C|ARMN|20250723|13:24:12.264239|S|52|7.47|0|52
C|ARMN|20250723|13:35:52.594839|S|100|7.47|0|100
C|ARMN|20250723|13:41:05.882955|S|37|7.47|0|37
C|ARMN|20250723|14:30:06.522996|S|91|7.525|0|91
C|ARMN|20250723|14:47:22.716306|S|100|7.52|0|100
C|ARMN|20250723|15:11:44.864949|S|100|7.51|0|100
C|ARMN|20250723|15:25:24.049308|S|100|7.52|0|100
C|ARMN|20250723|15:38:54.492626|S|100|7.525|0|100
C|ARMN|20250723|15:49:59.700279|S|100|7.52|0|100
C|ARMN|20250723|15:52:53.512013|S|1|7.54|0|1
C|ARMN|20250723|15:52:55.710197|S|33|7.54|0|33
C|ARMN|20250723|15:54:42.811600|S|6|7.54|0|6
C|ARMN|20250723|15:55:48.033252|S|25|7.53|0|25
C|ARMN|20250723|15:56:17.246535|S|100|7.535|0|100
C|ARMN|20250723|15:56:33.082498|S|6|7.535|0|6
C|ARMN|20250723|15:56:54.887287|S|22|7.52|0|22
C|ARMN|20250723|15:57:20.515415|S|400|7.525|0|400
C|ARMN|20250723|15:57:47.394258|S|25|7.525|0|25
C|ARMN|20250723|15:58:13.610875|S|200|7.53|0|200
C|ARMN|20250723|15:58:13.676284|S|200|7.53|0|200
C|ARMN|20250723|15:58:15.522398|S|100|7.53|0|100
C|ARMN|20250723|15:58:20.610525|S|200|7.53|0|200
C|ARMN|20250723|15:58:52.585868|S|100|7.53|0|100
C|ARMN|20250723|15:58:52.585868|S|100|7.53|0|100
C|ARMN|20250723|15:58:59.096419|S|1|7.535|0|1
C|ARMN|20250723|15:59:01.417339|S|1|7.54|0|1
C|ARMN|20250723|15:59:02.101860|S|1|7.54|0|1
C|ARMN|20250723|15:59:03.110227|S|2|7.54|0|2
C|ARMN|20250723|15:59:03.895464|S|1|7.54|0|1
C|ARMN|20250723|15:59:05.424595|S|3|7.54|0|3
C|ARMN|20250723|15:59:16.190577|S|1|7.54|0|1
C|ARMN|20250723|15:59:16.902189|S|1|7.54|0|1
C|ARMN|20250723|15:59:18.004056|S|1|7.54|0|1
C|ARMN|20250723|15:59:19.192076|S|1|7.54|0|1
C|ARMN|20250723|15:59:19.905038|S|1|7.54|0|1
C|ARMN|20250723|15:59:20.630945|S|1|7.54|0|1
C|ARMN|20250723|15:59:21.397490|S|1|7.54|0|1
C|ARMN|20250723|15:59:22.301640|S|1|7.54|0|1
C|ARMN|20250723|15:59:23.570097|S|1|7.54|0|1
C|ARMN|20250723|15:59:24.334539|S|1|7.54|0|1
C|ARMN|20250723|15:59:25.866430|S|2|7.54|0|2
C|ARMN|20250723|15:59:26.772445|S|1|7.54|0|1
C|ARMN|20250723|15:59:27.649353|S|1|7.54|0|1
C|ARMN|20250723|15:59:28.630370|S|1|7.54|0|1
C|ARMN|20250723|15:59:29.510763|S|1|7.54|0|1
C|ARMN|20250723|15:59:30.311968|S|1|7.54|0|1
C|ARMN|20250723|15:59:33.011670|S|1|7.54|0|1
C|ARMN|20250723|15:59:42.171557|S|1|7.54|0|1
C|ARMN|20250723|15:59:43.195517|S|1|7.54|0|1
C|ARMN|20250723|15:59:43.784439|S|1|7.54|0|1
C|ARMN|20250723|15:59:44.708717|S|1|7.54|0|1
C|ARMN|20250723|15:59:45.586029|S|1|7.54|0|1
C|ARMN|20250723|15:59:46.146556|S|23|7.535|0|23
C|ARMN|20250723|15:59:46.477677|S|1|7.54|0|1
C|ARMN|20250723|15:59:47.350803|S|1|7.54|0|1
C|ARMN|20250723|15:59:48.231602|S|1|7.54|0|1
C|ARMN|20250723|15:59:49.092551|S|1|7.54|0|1
C|ARMN|20250723|15:59:49.543461|S|29|7.54|0|29
C|ARMN|20250723|15:59:50.001925|S|1|7.54|0|1
C|ARMN|20250723|15:59:50.177823|S|67|7.53|0|67
C|ARMN|20250723|15:59:50.522946|S|61|7.54|0|61
C|ARMN|20250723|15:59:50.522946|S|6|7.54|0|6
C|ARMN|20250723|15:59:53.691429|S|1|7.54|0|1
C|ARMN|20250723|15:59:54.009473|S|28|7.535|0|28
C|ARMN|20250723|15:59:54.033923|S|47|7.54|0|47
C|AROC|20250723|09:31:30.713132|S|62|22.77|0|62
C|AROC|20250723|09:35:42.702394|S|62|22.965|0|62
C|AROC|20250723|09:42:01.460734|S|50|22.84|0|50
C|AROC|20250723|09:47:32.103578|S|100|22.93|0|100
C|AROC|20250723|09:59:35.541320|S|1|22.93|0|1
C|AROC|20250723|10:43:19.113613|S|3|23.13|0|3
C|AROC|20250723|10:58:40.085060|S|75|23.19|0|75
C|AROC|20250723|11:13:12.444864|S|33|23.19|0|33
C|AROC|20250723|11:17:21.388516|S|4|23.25|0|4
C|AROC|20250723|11:39:18.587481|S|4|23.17|0|4
C|AROC|20250723|11:49:36.754824|S|2|23.16|0|2
C|AROC|20250723|12:22:32.849060|S|5|23.08|0|5
C|AROC|20250723|12:22:58.832849|S|75|23.07|0|75
C|AROC|20250723|13:47:53.446149|S|100|23.16|0|100
C|AROC|20250723|14:18:39.896586|S|4|23.13|0|4
C|AROC|20250723|14:30:32.291507|S|3|23.1|0|3
C|AROC|20250723|14:36:22.030842|S|4|23.1|0|4
C|AROC|20250723|14:59:50.163802|S|4|23.03|0|4
C|AROC|20250723|15:10:20.945297|S|3|23.01|0|3
C|AROC|20250723|15:10:20.945297|S|5|23.01|0|5
C|AROC|20250723|15:12:42.841003|S|75|23.01|0|75
C|AROC|20250723|15:12:42.841087|S|25|23.01|0|25
C|AROC|20250723|15:31:40.652065|S|100|23.06|0|100
C|AROC|20250723|15:32:56.070568|S|100|23.065|0|100
C|AROC|20250723|15:43:09.951493|S|100|23.035|0|100
C|AROC|20250723|15:57:39.940995|S|100|23.02|0|100
C|AROC|20250723|15:59:46.453317|S|48|23.015|0|48
C|AROC|20250723|15:59:50.161381|S|5|23.02|0|5
C|AROC|20250723|15:59:51.158931|S|99|23.02|0|99
C|AROC|20250723|15:59:51.506287|S|8|23.02|0|8
C|AROC|20250723|15:59:51.740060|S|100|23.02|0|100
C|AROC|20250723|15:59:52.314099|S|7|23.025|0|7
C|AROC|20250723|15:59:55.440152|S|100|23.02|0|100
C|ARQ|20250723|13:42:01.158370|S|100|5.76|0|100
C|ARQ|20250723|13:42:04.869945|S|24|5.8|0|24
C|ARQ|20250723|13:46:11.082904|S|110|5.8|0|110
C|ARQ|20250723|13:59:15.280498|S|48|5.78|0|48
C|ARQ|20250723|14:00:31.141452|S|200|5.76|0|200
C|ARQ|20250723|14:16:00.718017|S|8|5.78|0|8
C|ARQ|20250723|14:17:24.755514|S|25|5.78|0|25
C|ARQQ|20250723|09:55:26.591997|S|100|39.52|0|100
C|ARQQ|20250723|10:01:58.041813|E|100|39.42|0|100
C|ARQQ|20250723|10:04:16.724335|E|1|39.78|0|1
C|ARQQ|20250723|11:51:06.928561|S|1|39.32|0|1
C|ARQQ|20250723|12:12:35.692258|S|3|39.17|0|3
C|ARQQ|20250723|12:26:01.855493|S|1|39.12|0|1
C|ARQQ|20250723|12:26:01.855494|S|1|39.12|0|1
C|ARQQ|20250723|13:37:53.611897|S|2|38.74|0|2
C|ARQQ|20250723|13:41:26.351680|S|1|38.61|0|1
C|ARQQ|20250723|13:41:26.351680|S|49|38.61|0|49
C|ARQQ|20250723|15:31:04.873942|E|30|40.625|0|30
C|ARQT|20250723|12:52:39.792924|S|4|14.81|0|4
C|ARQT|20250723|13:11:28.507737|S|110|14.715|0|110
C|ARQT|20250723|13:21:28.027045|S|10|14.64|0|10
C|ARQT|20250723|13:21:28.027065|S|10|14.64|0|10
C|ARQT|20250723|13:21:28.027065|S|100|14.64|0|100
C|ARQT|20250723|14:50:20.926749|S|4|14.92|0|4
C|ARQT|20250723|15:22:34.056323|S|8|14.82|0|8
C|ARQT|20250723|15:31:29.934755|S|5|14.84|0|5
C|ARQT|20250723|15:40:39.589886|S|180|14.85|0|180
C|ARQT|20250723|15:48:07.681586|S|3|14.89|0|3
C|ARQT|20250723|15:51:36.811667|S|32|14.91|0|32
C|ARQT|20250723|15:57:04.948658|S|97|14.92|0|97
C|ARQT|20250723|15:58:51.831851|S|6|14.9|0|6
C|ARQT|20250723|15:58:56.030005|S|56|14.9|0|56
C|ARQT|20250723|15:58:56.030030|S|14|14.9|0|14
C|ARQT|20250723|15:58:56.030030|S|38|14.9|0|38
C|ARR|20250723|09:30:21.941764|S|100|16.765|0|100
C|ARR|20250723|09:30:21.941838|S|100|16.765|0|100
C|ARR|20250723|09:39:38.192892|S|1|16.78|0|1
C|ARR|20250723|09:46:51.325878|S|300|16.82|0|300
C|ARR|20250723|09:51:04.131206|S|1|16.78|0|1
C|ARR|20250723|09:55:37.831771|S|1|16.79|0|1
C|ARR|20250723|09:56:42.010495|S|1|16.8|0|1
C|ARR|20250723|09:56:47.011897|S|1|16.8|0|1
C|ARR|20250723|10:03:49.570528|S|100|16.84|0|100
C|ARR|20250723|10:07:52.655233|S|87|16.79|0|87
C|ARR|20250723|10:08:12.947734|S|3|16.79|0|3
C|ARR|20250723|10:09:38.950946|S|100|16.765|0|100
C|ARR|20250723|10:09:53.453237|S|48|16.78|0|48
C|ARR|20250723|10:12:46.588017|S|32|16.78|0|32
C|ARR|20250723|10:22:06.228462|S|10|16.795|0|10
C|ARR|20250723|10:26:02.931765|S|100|16.815|0|100
C|ARR|20250723|10:28:14.582048|S|6|16.79|0|6
C|ARR|20250723|10:33:12.951818|S|4|16.78|0|4
C|ARR|20250723|10:35:24.367260|S|100|16.77|0|100
C|ARR|20250723|10:42:02.212710|S|10|16.76|0|10
C|ARR|20250723|10:49:34.473645|S|5|16.7|0|5
C|ARR|20250723|10:54:38.214567|S|10|16.715|0|10
C|ARR|20250723|10:55:28.433519|S|47|16.73|0|47
C|ARR|20250723|11:01:01.053857|S|78|16.73|0|78
C|ARR|20250723|11:01:38.377219|S|23|16.72|0|23
C|ARR|20250723|11:02:26.770099|S|100|16.72|0|100
C|ARR|20250723|11:03:33.750127|S|100|16.72|0|100
C|ARR|20250723|11:06:34.243842|S|100|16.715|0|100
C|ARR|20250723|11:06:39.365756|S|100|16.72|0|100
C|ARR|20250723|11:07:05.780542|S|100|16.71|0|100
C|ARR|20250723|11:10:36.187609|S|63|16.71|0|63
C|ARR|20250723|11:17:46.885487|S|100|16.72|0|100
C|ARR|20250723|11:19:37.220615|S|2|16.72|0|2
C|ARR|20250723|11:29:26.422419|S|1|16.73|0|1
C|ARR|20250723|11:29:26.422429|S|1|16.73|0|1
C|ARR|20250723|11:29:56.433442|S|88|16.73|0|88
C|ARR|20250723|11:33:07.584731|S|100|16.76|0|100
C|ARR|20250723|11:33:28.337261|S|100|16.76|0|100
C|ARR|20250723|11:33:52.043487|S|100|16.755|0|100
C|ARR|20250723|11:47:11.293888|S|100|16.76|0|100
C|ARR|20250723|11:50:20.812272|S|2|16.77|0|2
C|ARR|20250723|11:54:30.213600|S|98|16.76|0|98
C|ARR|20250723|11:54:32.911536|S|100|16.76|0|100
C|ARR|20250723|11:54:38.386325|S|89|16.76|0|89
C|ARR|20250723|11:55:16.284558|S|100|16.765|0|100
C|ARR|20250723|11:55:28.216027|S|100|16.765|0|100
C|ARR|20250723|11:55:48.279818|S|100|16.78|0|100
C|ARR|20250723|11:55:48.280268|S|100|16.78|0|100
C|ARR|20250723|12:03:30.739728|S|2|16.77|0|2
C|ARR|20250723|12:05:50.511949|S|90|16.775|0|90
C|ARR|20250723|12:06:40.720620|S|4|16.78|0|4
C|ARR|20250723|12:09:35.233546|S|91|16.775|0|91
C|ARR|20250723|12:09:35.377047|S|8|16.775|0|8
C|ARR|20250723|12:11:06.514593|S|14|16.77|0|14
C|ARR|20250723|12:11:06.514593|S|83|16.77|0|83
C|ARR|20250723|12:12:15.811282|S|100|16.77|0|100
C|ARR|20250723|12:16:40.677849|S|2|16.79|0|2
C|ARR|20250723|12:22:19.437731|S|5|16.805|0|5
C|ARR|20250723|12:28:17.700291|S|7|16.805|0|7
C|ARR|20250723|12:28:44.883872|S|30|16.81|0|30
C|ARR|20250723|12:29:50.609468|S|2|16.805|0|2
C|ARR|20250723|12:29:54.068429|S|30|16.805|0|30
C|ARR|20250723|12:31:00.456146|S|30|16.805|0|30
C|ARR|20250723|12:32:06.724533|S|22|16.805|0|22
C|ARR|20250723|12:34:33.701898|S|30|16.805|0|30
C|ARR|20250723|12:35:20.089485|S|9|16.81|0|9
C|ARR|20250723|12:36:32.856210|S|61|16.81|0|61
C|ARR|20250723|12:36:32.856210|S|39|16.81|0|39
C|ARR|20250723|12:36:59.064554|S|100|16.82|0|100
C|ARR|20250723|12:36:59.064554|S|100|16.82|0|100
C|ARR|20250723|12:36:59.070786|S|100|16.82|0|100
C|ARR|20250723|12:36:59.106238|S|100|16.84|0|100
C|ARR|20250723|12:36:59.106238|S|100|16.84|0|100
C|ARR|20250723|12:36:59.107181|S|100|16.84|0|100
C|ARR|20250723|12:36:59.107181|S|100|16.84|0|100
C|ARR|20250723|12:37:05.236214|S|100|16.84|0|100
C|ARR|20250723|12:37:05.236214|S|100|16.84|0|100
C|ARR|20250723|12:37:05.236663|S|100|16.84|0|100
C|ARR|20250723|12:37:19.957345|S|100|16.84|0|100
C|ARR|20250723|12:37:30.004545|S|100|16.835|0|100
C|ARR|20250723|12:37:40.175130|S|100|16.84|0|100
C|ARR|20250723|12:37:50.755360|S|100|16.835|0|100
C|ARR|20250723|12:37:59.530662|S|100|16.84|0|100
C|ARR|20250723|12:38:10.187038|S|100|16.84|0|100
C|ARR|20250723|12:38:20.690294|S|100|16.84|0|100
C|ARR|20250723|12:38:30.635208|S|100|16.835|0|100
C|ARR|20250723|12:38:40.450616|S|100|16.835|0|100
C|ARR|20250723|12:38:52.862529|S|100|16.84|0|100
C|ARR|20250723|12:39:05.211427|S|100|16.84|0|100
C|ARR|20250723|12:39:17.728475|S|100|16.835|0|100
C|ARR|20250723|12:39:29.842801|S|100|16.84|0|100
C|ARR|20250723|12:39:45.168269|S|100|16.835|0|100
C|ARR|20250723|12:39:59.018213|S|100|16.835|0|100
C|ARR|20250723|12:40:44.869227|S|100|16.82|0|100
C|ARR|20250723|12:40:44.869530|S|100|16.82|0|100
C|ARR|20250723|12:40:44.869977|S|100|16.82|0|100
C|ARR|20250723|12:40:44.870063|S|13|16.82|0|13
C|ARR|20250723|12:40:44.870075|S|87|16.82|0|87
C|ARR|20250723|12:43:00.539905|S|2|16.825|0|2
C|ARR|20250723|12:43:17.886245|S|100|16.825|0|100
C|ARR|20250723|12:44:35.855544|S|100|16.825|0|100
C|ARR|20250723|12:44:42.055125|S|100|16.82|0|100
C|ARR|20250723|12:44:57.026393|S|100|16.83|0|100
C|ARR|20250723|12:45:15.602585|S|100|16.83|0|100
C|ARR|20250723|12:45:51.710254|S|100|16.845|0|100
C|ARR|20250723|12:46:08.770722|S|100|16.845|0|100
C|ARR|20250723|12:46:34.473093|S|100|16.84|0|100
C|ARR|20250723|12:46:55.148969|S|100|16.835|0|100
C|ARR|20250723|12:47:15.960181|S|100|16.84|0|100
C|ARR|20250723|12:47:33.441951|S|47|16.84|0|47
C|ARR|20250723|12:47:33.441951|S|53|16.84|0|53
C|ARR|20250723|12:47:50.174332|S|100|16.85|0|100
C|ARR|20250723|12:48:04.465024|S|100|16.85|0|100
C|ARR|20250723|12:48:39.818032|S|100|16.82|0|100
C|ARR|20250723|12:52:11.104110|S|28|16.815|0|28
C|ARR|20250723|12:55:27.055176|S|73|16.81|0|73
C|ARR|20250723|12:56:10.477463|S|2|16.82|0|2
C|ARR|20250723|12:57:16.357217|S|6|16.83|0|6
C|ARR|20250723|12:57:43.809550|S|100|16.835|0|100
C|ARR|20250723|12:57:43.960485|S|100|16.835|0|100
C|ARR|20250723|12:57:43.972221|S|100|16.835|0|100
C|ARR|20250723|12:57:44.243137|S|100|16.835|0|100
C|ARR|20250723|12:57:45.802099|S|100|16.84|0|100
C|ARR|20250723|13:02:04.235488|S|39|16.86|0|39
C|ARR|20250723|13:02:27.636178|S|86|16.86|0|86
C|ARR|20250723|13:03:21.985993|S|78|16.865|0|78
C|ARR|20250723|13:03:51.712556|S|100|16.87|0|100
C|ARR|20250723|13:09:07.117663|S|25|16.86|0|25
C|ARR|20250723|13:09:36.004900|S|75|16.86|0|75
C|ARR|20250723|13:09:44.375397|S|2|16.86|0|2
C|ARR|20250723|13:12:57.299535|S|100|16.83|0|100
C|ARR|20250723|13:22:30.348216|S|2|16.825|0|2
C|ARR|20250723|13:29:43.633137|S|22|16.83|0|22
C|ARR|20250723|13:44:53.933706|S|125|16.84|0|125
C|ARR|20250723|13:44:53.933706|S|100|16.84|0|100
C|ARR|20250723|13:48:50.205465|S|2|16.845|0|2
C|ARR|20250723|13:50:55.797086|S|100|16.84|0|100
C|ARR|20250723|13:50:55.831820|S|100|16.84|0|100
C|ARR|20250723|13:50:56.010549|S|25|16.835|0|25
C|ARR|20250723|13:51:07.071216|S|100|16.82|0|100
C|ARR|20250723|13:51:09.450097|S|100|16.825|0|100
C|ARR|20250723|13:51:09.471384|S|100|16.825|0|100
C|ARR|20250723|13:51:09.481738|S|100|16.825|0|100
C|ARR|20250723|13:51:09.488999|S|100|16.825|0|100
C|ARR|20250723|13:51:09.494874|S|100|16.825|0|100
C|ARR|20250723|13:51:09.501834|S|37|16.825|0|37
C|ARR|20250723|13:51:09.501893|S|63|16.825|0|63
C|ARR|20250723|13:51:09.525974|S|100|16.825|0|100
C|ARR|20250723|13:51:41.645956|S|100|16.815|0|100
C|ARR|20250723|13:51:47.696166|S|100|16.815|0|100
C|ARR|20250723|13:52:10.870431|S|100|16.82|0|100
C|ARR|20250723|13:52:10.871182|S|6|16.82|0|6
C|ARR|20250723|13:52:12.942719|S|100|16.825|0|100
C|ARR|20250723|13:52:14.602505|S|100|16.825|0|100
C|ARR|20250723|13:52:16.437990|S|100|16.825|0|100
C|ARR|20250723|13:52:21.373194|S|100|16.825|0|100
C|ARR|20250723|13:52:22.333787|S|5|16.825|0|5
C|ARR|20250723|13:52:22.333805|S|95|16.825|0|95
C|ARR|20250723|14:06:25.128877|S|100|16.81|0|100
C|ARR|20250723|14:14:55.716542|S|100|16.84|0|100
C|ARR|20250723|14:15:10.072150|S|2|16.84|0|2
C|ARR|20250723|14:18:08.479729|S|1|16.83|0|1
C|ARR|20250723|14:22:32.932384|S|2|16.835|0|2
C|ARR|20250723|14:23:08.525470|S|25|16.835|0|25
C|ARR|20250723|14:23:14.152372|S|2|16.835|0|2
C|ARR|20250723|14:23:17.860242|S|5|16.83|0|5
C|ARR|20250723|14:27:43.412208|S|2|16.84|0|2
C|ARR|20250723|14:28:31.240415|S|2|16.835|0|2
C|ARR|20250723|14:28:52.452247|S|2|16.835|0|2
C|ARR|20250723|14:29:13.612625|S|2|16.84|0|2
C|ARR|20250723|14:29:57.702805|S|100|16.83|0|100
C|ARR|20250723|14:29:58.172256|S|2|16.835|0|2
C|ARR|20250723|14:30:43.332379|S|2|16.84|0|2
C|ARR|20250723|14:31:31.492270|S|2|16.84|0|2
C|ARR|20250723|14:32:21.172220|S|2|16.84|0|2
C|ARR|20250723|14:33:07.172404|S|2|16.835|0|2
C|ARR|20250723|14:33:48.932932|S|2|16.835|0|2
C|ARR|20250723|14:34:17.473071|S|2|16.835|0|2
C|ARR|20250723|14:34:34.393368|S|4|16.835|0|4
C|ARR|20250723|14:34:37.993534|S|2|16.835|0|2
C|ARR|20250723|14:36:40.917158|S|100|16.82|0|100
C|ARR|20250723|14:37:25.528914|S|35|16.82|0|35
C|ARR|20250723|14:41:29.937717|S|2|16.81|0|2
C|ARR|20250723|14:44:31.017489|S|100|16.805|0|100
C|ARR|20250723|14:47:43.331284|S|18|16.79|0|18
C|ARR|20250723|14:52:58.470706|S|100|16.785|0|100
C|ARR|20250723|14:59:26.904466|S|100|16.79|0|100
C|ARR|20250723|14:59:26.904707|S|100|16.79|0|100
C|ARR|20250723|14:59:44.108950|S|189|16.8|0|189
C|ARR|20250723|15:02:44.649968|S|20|16.8|0|20
C|ARR|20250723|15:07:49.812547|S|2|16.785|0|2
C|ARR|20250723|15:09:53.317528|S|100|16.78|0|100
C|ARR|20250723|15:09:53.317528|S|100|16.78|0|100
C|ARR|20250723|15:12:46.447503|S|2|16.78|0|2
C|ARR|20250723|15:14:14.892998|S|100|16.78|0|100
C|ARR|20250723|15:15:33.267177|S|3|16.79|0|3
C|ARR|20250723|15:16:19.831569|S|3|16.79|0|3
C|ARR|20250723|15:17:02.583026|S|3|16.785|0|3
C|ARR|20250723|15:17:38.112025|S|3|16.79|0|3
C|ARR|20250723|15:17:57.938352|S|6|16.8|0|6
C|ARR|20250723|15:18:47.170591|S|3|16.81|0|3
C|ARR|20250723|15:19:37.086616|S|1|16.81|0|1
C|ARR|20250723|15:20:59.738782|S|2|16.81|0|2
C|ARR|20250723|15:25:54.007350|S|100|16.8|0|100
C|ARR|20250723|15:26:12.486956|S|100|16.81|0|100
C|ARR|20250723|15:26:23.777088|S|290|16.8|0|290
C|ARR|20250723|15:33:06.403540|S|11|16.79|0|11
C|ARR|20250723|15:33:35.251769|S|16|16.79|0|16
C|ARR|20250723|15:33:36.332596|S|100|16.795|0|100
C|ARR|20250723|15:34:09.670350|S|2|16.795|0|2
C|ARR|20250723|15:35:34.541298|S|100|16.795|0|100
C|ARR|20250723|15:36:01.765093|S|60|16.79|0|60
C|ARR|20250723|15:36:55.112515|S|9|16.8|0|9
C|ARR|20250723|15:37:03.678188|S|2|16.8|0|2
C|ARR|20250723|15:37:03.939533|S|2|16.8|0|2
C|ARR|20250723|15:37:16.852577|S|87|16.8|0|87
C|ARR|20250723|15:37:16.852578|S|100|16.8|0|100
C|ARR|20250723|15:39:25.127578|S|10|16.79|0|10
C|ARR|20250723|15:39:31.952851|S|9|16.795|0|9
C|ARR|20250723|15:39:56.609827|S|2|16.795|0|2
C|ARR|20250723|15:41:40.784110|S|100|16.8|0|100
C|ARR|20250723|15:43:28.011877|S|35|16.79|0|35
C|ARR|20250723|15:44:22.099462|S|100|16.79|0|100
C|ARR|20250723|15:44:22.099462|S|100|16.79|0|100
C|ARR|20250723|15:44:22.100714|S|2|16.8|0|2
C|ARR|20250723|15:44:22.100910|S|62|16.8|0|62
C|ARR|20250723|15:44:22.100910|S|23|16.8|0|23
C|ARR|20250723|15:44:22.100910|S|98|16.8|0|98
C|ARR|20250723|15:44:22.100934|S|15|16.8|0|15
C|ARR|20250723|15:44:22.101718|S|4|16.795|0|4
C|ARR|20250723|15:46:01.689191|S|41|16.8|0|41
C|ARR|20250723|15:46:13.458978|S|182|16.805|0|182
C|ARR|20250723|15:46:13.460489|S|82|16.81|0|82
C|ARR|20250723|15:46:35.131735|S|14|16.81|0|14
C|ARR|20250723|15:46:35.162702|S|12|16.81|0|12
C|ARR|20250723|15:47:50.161589|S|200|16.82|0|200
C|ARR|20250723|15:50:29.643778|S|37|16.84|0|37
C|ARR|20250723|15:50:29.643778|S|63|16.84|0|63
C|ARR|20250723|15:50:29.659326|S|63|16.84|0|63
C|ARR|20250723|15:51:00.612187|S|100|16.84|0|100
C|ARR|20250723|15:51:46.107596|S|10|16.84|0|10
C|ARR|20250723|15:51:46.107597|S|90|16.84|0|90
C|ARR|20250723|15:51:55.236775|S|9|16.84|0|9
C|ARR|20250723|15:51:55.237033|S|91|16.84|0|91
C|ARR|20250723|15:53:50.900652|S|100|16.85|0|100
C|ARR|20250723|15:54:22.232814|S|98|16.85|0|98
C|ARR|20250723|15:54:22.233160|S|2|16.85|0|2
C|ARR|20250723|15:54:25.576647|S|100|16.845|0|100
C|ARR|20250723|15:54:44.214565|S|83|16.845|0|83
C|ARR|20250723|15:55:00.813235|S|33|16.85|0|33
C|ARR|20250723|15:55:28.606285|S|1|16.845|0|1
C|ARR|20250723|15:55:30.431701|S|100|16.85|0|100
C|ARR|20250723|15:56:08.507785|S|100|16.85|0|100
C|ARR|20250723|15:58:04.417214|S|3|16.87|0|3
C|ARR|20250723|15:58:12.617652|S|97|16.87|0|97
C|ARR|20250723|15:58:40.657987|S|90|16.87|0|90
C|ARR|20250723|15:58:45.470989|S|2|16.87|0|2
C|ARR|20250723|15:58:46.900422|S|3|16.87|0|3
C|ARR|20250723|15:58:50.865516|S|67|16.86|0|67
C|ARR|20250723|15:58:51.851538|S|2|16.87|0|2
C|ARR|20250723|15:58:51.853296|S|17|16.87|0|17
C|ARR|20250723|15:58:57.265942|S|33|16.86|0|33
C|ARR|20250723|15:59:01.044170|S|100|16.86|0|100
C|ARR|20250723|15:59:01.044190|S|100|16.86|0|100
C|ARR|20250723|15:59:01.193811|S|9|16.865|0|9
C|ARR|20250723|15:59:04.094343|S|4|16.865|0|4
C|ARR|20250723|15:59:13.979781|S|200|16.865|0|200
C|ARR|20250723|15:59:14.444845|S|100|16.865|0|100
C|ARR|20250723|15:59:14.452737|S|200|16.865|0|200
C|ARR|20250723|15:59:15.417097|S|20|16.87|0|20
C|ARR|20250723|15:59:16.307989|S|4|16.87|0|4
C|ARR|20250723|15:59:17.400872|S|2|16.87|0|2
C|ARR|20250723|15:59:17.526822|S|1|16.87|0|1
C|ARR|20250723|15:59:18.340753|S|3|16.87|0|3
C|ARR|20250723|15:59:19.325172|S|3|16.87|0|3
C|ARR|20250723|15:59:21.445033|S|2|16.87|0|2
C|ARR|20250723|15:59:24.084648|S|2|16.87|0|2
C|ARR|20250723|15:59:25.239136|S|2|16.865|0|2
C|ARR|20250723|15:59:26.573087|S|5|16.865|0|5
C|ARR|20250723|15:59:27.564545|S|20|16.865|0|20
C|ARR|20250723|15:59:30.830054|S|3|16.865|0|3
C|ARR|20250723|15:59:31.493444|S|9|16.865|0|9
C|ARR|20250723|15:59:33.270072|S|63|16.87|0|63
C|ARR|20250723|15:59:36.067654|S|2|16.87|0|2
C|ARR|20250723|15:59:39.272222|S|4|16.87|0|4
C|ARR|20250723|15:59:40.541521|S|20|16.87|0|20
C|ARR|20250723|15:59:41.053224|S|18|16.87|0|18
C|ARR|20250723|15:59:42.847714|S|2|16.87|0|2
C|ARR|20250723|15:59:43.193188|S|17|16.87|0|17
C|ARR|20250723|15:59:45.009335|S|100|16.865|0|100
C|ARR|20250723|15:59:46.348833|S|6|16.87|0|6
C|ARR|20250723|15:59:47.478440|S|30|16.86|0|30
C|ARR|20250723|15:59:48.305908|S|18|16.865|0|18
C|ARR|20250723|15:59:48.586251|S|4|16.87|0|4
C|ARR|20250723|15:59:48.692749|S|139|16.865|0|139
C|ARR|20250723|15:59:48.724765|S|59|16.865|0|59
C|ARR|20250723|15:59:48.873625|S|33|16.865|0|33
C|ARR|20250723|15:59:49.411152|S|2|16.865|0|2
C|ARR|20250723|15:59:49.422429|S|25|16.865|0|25
C|ARR|20250723|15:59:49.446382|S|2|16.865|0|2
C|ARR|20250723|15:59:49.916541|S|4|16.865|0|4
C|ARR|20250723|15:59:50.008053|S|77|16.865|0|77
C|ARR|20250723|15:59:50.085356|S|4|16.865|0|4
C|ARR|20250723|15:59:50.136967|S|196|16.865|0|196
C|ARR|20250723|15:59:50.168014|S|3|16.865|0|3
C|ARR|20250723|15:59:50.832032|S|33|16.865|0|33
C|ARR|20250723|15:59:50.894270|S|14|16.86|0|14
C|ARR|20250723|15:59:51.270865|S|100|16.86|0|100
C|ARR|20250723|15:59:51.471948|S|5|16.855|0|5
C|ARR|20250723|15:59:51.997603|S|60|16.855|0|60
C|ARR|20250723|15:59:52.281352|S|88|16.85|0|88
C|ARR|20250723|15:59:52.421136|S|1|16.855|0|1
C|ARR|20250723|15:59:52.919243|S|1|16.855|0|1
C|ARR|20250723|15:59:53.708914|S|83|16.855|0|83
C|ARR|20250723|15:59:54.284441|S|47|16.855|0|47
C|ARR|20250723|15:59:54.547778|S|1|16.855|0|1
C|ARR|20250723|15:59:54.713238|S|15|16.855|0|15
C|ARR|20250723|15:59:55.244901|S|43|16.855|0|43
C|ARR|20250723|15:59:55.480308|S|4|16.855|0|4
C|ARR|20250723|15:59:55.507543|S|67|16.855|0|67
C|ARR|20250723|15:59:56.072156|S|14|16.855|0|14
C|ARR|20250723|15:59:56.180428|S|6|16.855|0|6
C|ARR|20250723|15:59:56.280489|S|193|16.855|0|193
C|ARR|20250723|15:59:56.690124|S|5|16.86|0|5
C|ARR|20250723|15:59:57.556597|S|200|16.855|0|200
C|ARRY|20250723|09:30:15.236802|S|25|7.09|0|25
C|ARRY|20250723|10:28:13.704450|S|100|7.175|0|100
C|ARRY|20250723|10:39:02.872969|S|2|7.09|0|2
C|ARRY|20250723|10:52:47.765202|S|22|7.09|0|22
C|ARRY|20250723|10:52:47.765239|S|22|7.09|0|22
C|ARRY|20250723|10:52:47.765239|S|78|7.09|0|78
C|ARRY|20250723|11:01:30.360989|S|10|7.02|0|10
C|ARRY|20250723|11:20:20.234320|S|100|7.04|0|100
C|ARRY|20250723|11:39:20.938056|S|2|7.02|0|2
C|ARRY|20250723|11:41:20.519847|S|126|7.035|0|126
C|ARRY|20250723|11:53:08.103358|S|79|7.03|0|79
C|ARRY|20250723|11:53:08.103395|S|21|7.03|0|21
C|ARRY|20250723|11:54:18.316367|S|90|7.02|0|90
C|ARRY|20250723|11:56:02.450631|S|25|7.055|0|25
C|ARRY|20250723|11:56:02.451073|S|25|7.055|0|25
C|ARRY|20250723|11:56:02.451132|S|25|7.055|0|25
C|ARRY|20250723|11:56:02.451187|S|25|7.055|0|25
C|ARRY|20250723|12:00:00.101196|S|100|7.04|0|100
C|ARRY|20250723|12:01:13.586131|S|60|7.04|0|60
C|ARRY|20250723|12:09:45.056058|S|100|7.06|0|100
C|ARRY|20250723|12:10:37.049311|S|100|7.05|0|100
C|ARRY|20250723|12:13:15.617492|S|5|7.06|0|5
C|ARRY|20250723|12:13:15.617492|S|35|7.06|0|35
C|ARRY|20250723|12:13:15.617492|S|10|7.06|0|10
C|ARRY|20250723|12:13:15.617492|S|5|7.06|0|5
C|ARRY|20250723|12:13:15.617492|S|20|7.06|0|20
C|ARRY|20250723|12:16:18.439533|S|100|7.05|0|100
C|ARRY|20250723|12:17:16.272610|S|100|7.05|0|100
C|ARRY|20250723|12:18:04.752725|S|100|7.04|0|100
C|ARRY|20250723|12:19:12.990766|S|15|7.04|0|15
C|ARRY|20250723|12:22:32.916913|S|100|7.03|0|100
C|ARRY|20250723|12:26:58.221196|S|100|7.045|0|100
C|ARRY|20250723|12:27:11.879026|S|83|7.04|0|83
C|ARRY|20250723|12:27:11.879026|S|17|7.04|0|17
C|ARRY|20250723|12:29:02.445225|S|100|7.045|0|100
C|ARRY|20250723|12:30:39.885975|S|100|7.045|0|100
C|ARRY|20250723|12:30:41.201774|S|100|7.045|0|100
C|ARRY|20250723|12:31:34.231801|S|5|7.04|0|5
C|ARRY|20250723|12:31:47.172133|S|23|7.05|0|23
C|ARRY|20250723|12:32:52.862184|S|100|7.04|0|100
C|ARRY|20250723|12:33:19.406306|S|4|7.045|0|4
C|ARRY|20250723|12:33:19.459270|S|4|7.04|0|4
C|ARRY|20250723|12:34:33.382576|S|100|7.035|0|100
C|ARRY|20250723|12:41:41.382548|S|5|7.05|0|5
C|ARRY|20250723|12:41:41.382549|S|100|7.05|0|100
C|ARRY|20250723|12:42:17.943867|S|23|7.06|0|23
C|ARRY|20250723|12:45:35.273953|S|100|7.04|0|100
C|ARRY|20250723|12:48:06.820596|S|5|7.04|0|5
C|ARRY|20250723|12:48:34.829868|S|15|7.04|0|15
C|ARRY|20250723|12:48:36.040726|S|100|7.03|0|100
C|ARRY|20250723|12:48:41.479517|S|100|7.03|0|100
C|ARRY|20250723|12:53:24.058901|S|5|7.03|0|5
C|ARRY|20250723|12:53:24.074630|S|33|7.03|0|33
C|ARRY|20250723|12:55:32.891525|S|15|7.03|0|15
C|ARRY|20250723|12:57:21.183800|S|5|7.01|0|5
C|ARRY|20250723|12:57:50.597211|S|5|7.01|0|5
C|ARRY|20250723|12:58:12.897972|S|5|7.01|0|5
C|ARRY|20250723|12:58:39.287147|S|10|7.01|0|10
C|ARRY|20250723|12:59:25.322257|S|100|7|0|100
C|ARRY|20250723|12:59:41.114509|S|15|6.99|0|15
C|ARRY|20250723|13:06:08.453655|S|100|6.98|0|100
C|ARRY|20250723|13:06:57.594440|S|100|6.98|0|100
C|ARRY|20250723|13:07:03.465791|S|100|6.97|0|100
C|ARRY|20250723|13:07:51.250902|S|95|6.975|0|95
C|ARRY|20250723|13:12:32.231260|S|10|6.96|0|10
C|ARRY|20250723|13:18:34.872299|S|100|6.97|0|100
C|ARRY|20250723|13:19:52.161332|S|3|6.98|0|3
C|ARRY|20250723|13:21:09.098832|S|10|6.975|0|10
C|ARRY|20250723|13:27:14.940771|S|100|6.995|0|100
C|ARRY|20250723|13:29:54.592672|S|1|7|0|1
C|ARRY|20250723|13:30:36.653676|S|100|6.99|0|100
C|ARRY|20250723|13:33:59.469093|S|10|6.99|0|10
C|ARRY|20250723|13:36:10.976443|S|39|7|0|39
C|ARRY|20250723|13:46:28.174145|S|200|7.06|0|200
C|ARRY|20250723|14:05:58.304160|S|5|7.015|0|5
C|ARRY|20250723|14:06:08.882642|S|5|7.01|0|5
C|ARRY|20250723|14:08:52.382334|S|5|7.01|0|5
C|ARRY|20250723|14:09:32.032960|S|100|7.01|0|100
C|ARRY|20250723|14:09:32.409056|S|33|7.01|0|33
C|ARRY|20250723|14:11:59.860842|S|100|7.01|0|100
C|ARRY|20250723|14:12:02.299494|S|100|7.015|0|100
C|ARRY|20250723|14:12:04.076433|S|100|7.01|0|100
C|ARRY|20250723|14:12:55.482655|S|100|7.02|0|100
C|ARRY|20250723|14:19:55.567707|S|100|7.02|0|100
C|ARRY|20250723|14:22:34.563628|S|100|7.005|0|100
C|ARRY|20250723|14:26:11.279155|S|100|7.025|0|100
C|ARRY|20250723|14:26:51.497339|S|100|7.025|0|100
C|ARRY|20250723|14:27:03.574753|S|20|7.025|0|20
C|ARRY|20250723|14:27:16.905292|S|20|7.02|0|20
C|ARRY|20250723|14:28:53.041643|S|10|7.02|0|10
C|ARRY|20250723|14:30:01.641689|S|100|7.01|0|100
C|ARRY|20250723|14:30:23.367209|S|100|7.02|0|100
C|ARRY|20250723|14:38:29.765096|S|39|7.01|0|39
C|ARRY|20250723|14:45:20.495303|S|100|7|0|100
C|ARRY|20250723|14:46:43.306738|S|100|6.985|0|100
C|ARRY|20250723|14:47:40.946435|S|100|6.995|0|100
C|ARRY|20250723|14:48:26.916688|S|100|6.99|0|100
C|ARRY|20250723|14:49:20.500650|S|100|6.99|0|100
C|ARRY|20250723|14:50:20.449049|S|5|6.99|0|5
C|ARRY|20250723|14:59:10.137625|S|100|6.985|0|100
C|ARRY|20250723|14:59:12.782667|S|5|6.98|0|5
C|ARRY|20250723|14:59:12.782667|S|55|6.98|0|55
C|ARRY|20250723|14:59:12.782667|S|100|6.98|0|100
C|ARRY|20250723|15:01:30.128452|S|21|7.005|0|21
C|ARRY|20250723|15:01:52.499353|S|100|6.99|0|100
C|ARRY|20250723|15:03:22.016227|S|20|6.98|0|20
C|ARRY|20250723|15:03:22.016227|S|20|6.98|0|20
C|ARRY|20250723|15:05:36.608733|S|100|7|0|100
C|ARRY|20250723|15:14:10.097068|S|100|7|0|100
C|ARRY|20250723|15:14:10.098058|S|100|7|0|100
C|ARRY|20250723|15:16:53.341711|S|100|6.98|0|100
C|ARRY|20250723|15:17:39.168263|S|2|6.95|0|2
C|ARRY|20250723|15:19:12.305787|S|100|6.93|0|100
C|ARRY|20250723|15:21:14.468283|S|20|6.94|0|20
C|ARRY|20250723|15:25:28.373973|S|100|6.94|0|100
C|ARRY|20250723|15:25:35.902783|S|100|6.94|0|100
C|ARRY|20250723|15:25:41.224005|S|100|6.94|0|100
C|ARRY|20250723|15:26:50.406222|S|100|6.915|0|100
C|ARRY|20250723|15:29:19.837025|S|7|6.93|0|7
C|ARRY|20250723|15:30:22.584253|S|100|6.94|0|100
C|ARRY|20250723|15:33:17.187782|S|16|6.94|0|16
C|ARRY|20250723|15:35:40.493110|S|5|6.93|0|5
C|ARRY|20250723|15:36:00.064734|S|5|6.93|0|5
C|ARRY|20250723|15:36:56.048929|S|5|6.93|0|5
C|ARRY|20250723|15:38:57.675732|S|16|6.94|0|16
C|ARRY|20250723|15:41:11.856431|S|100|6.94|0|100
C|ARRY|20250723|15:41:20.857200|S|100|6.94|0|100
C|ARRY|20250723|15:42:43.960999|S|100|6.94|0|100
C|ARRY|20250723|15:48:52.406175|S|100|6.97|0|100
C|ARRY|20250723|15:51:44.693589|S|100|6.96|0|100
C|ARRY|20250723|15:54:10.034579|S|100|6.98|0|100
C|ARRY|20250723|15:55:07.083016|S|5|6.95|0|5
C|ARRY|20250723|15:55:22.326792|S|100|6.96|0|100
C|ARRY|20250723|15:56:32.482740|S|100|6.96|0|100
C|ARRY|20250723|15:56:32.482741|S|100|6.96|0|100
C|ARRY|20250723|15:57:41.665324|S|100|6.96|0|100
C|ARRY|20250723|15:58:00.826686|S|60|6.96|0|60
C|ARRY|20250723|15:58:19.138796|S|100|6.95|0|100
C|ARRY|20250723|15:59:14.447701|S|129|6.95|0|129
C|ARRY|20250723|15:59:15.108231|S|53|6.95|0|53
C|ARRY|20250723|15:59:33.157584|S|71|6.94|0|71
C|ARRY|20250723|15:59:39.804766|S|29|6.94|0|29
C|ARRY|20250723|15:59:50.843062|S|82|6.945|0|82
C|ARRY|20250723|15:59:51.227588|S|9|6.945|0|9
C|ARRY|20250723|15:59:54.242064|S|47|6.95|0|47
C|ARRY|20250723|15:59:54.458962|S|53|6.95|0|53
C|ARRY|20250723|15:59:54.515030|S|38|6.95|0|38
C|ARRY|20250723|15:59:54.515510|S|1|6.94|0|1
C|ARRY|20250723|15:59:54.578447|S|56|6.95|0|56
C|ARRY|20250723|15:59:55.227593|S|4|6.95|0|4
C|ARRY|20250723|15:59:55.377816|S|1|6.95|0|1
C|ARRY|20250723|15:59:55.380828|S|49|6.94|0|49
C|ARRY|20250723|15:59:55.411905|S|1|6.95|0|1
C|ARRY|20250723|15:59:55.814098|S|1|6.94|0|1
C|ARRY|20250723|15:59:56.613046|S|85|6.95|0|85
C|ARRY|20250723|15:59:56.822840|S|20|6.94|0|20
C|ARRY|20250723|15:59:57.040602|S|43|6.94|0|43
C|ARRY|20250723|15:59:58.015948|S|100|6.95|0|100
C|ARRY|20250723|15:59:58.021747|S|100|6.95|0|100
C|ARRY|20250723|15:59:58.569505|S|100|6.95|0|100
C|ARTV|20250723|13:21:23.615193|S|46|2.97|0|46
C|ARTV|20250723|15:29:34.757304|S|160|3.125|0|160
C|ARTW|20250723|11:27:59.054280|S|100|2.8|0|100
C|ARVN|20250723|09:31:09.267520|S|100|7.57|0|100
C|ARVN|20250723|09:31:09.278854|S|100|7.56|0|100
C|ARVN|20250723|09:39:02.697955|S|37|7.55|0|37
C|ARVN|20250723|10:15:15.575551|S|10|7.74|0|10
C|ARVN|20250723|10:33:43.391665|S|56|7.83|0|56
C|ARVN|20250723|10:39:49.816603|S|10|7.925|0|10
C|ARVN|20250723|10:39:49.816692|S|10|7.925|0|10
C|ARVN|20250723|10:39:49.816760|S|10|7.925|0|10
C|ARVN|20250723|10:39:49.816838|S|10|7.925|0|10
C|ARVN|20250723|10:39:49.816900|S|10|7.925|0|10
C|ARVN|20250723|10:56:12.101084|S|100|7.91|0|100
C|ARVN|20250723|11:03:20.890298|S|117|7.91|0|117
C|ARVN|20250723|11:20:27.813631|S|100|7.835|0|100
C|ARVN|20250723|11:43:01.693948|S|2|7.805|0|2
C|ARVN|20250723|11:51:26.448903|S|9|7.79|0|9
C|ARVN|20250723|12:12:25.476482|S|100|7.885|0|100
C|ARVN|20250723|12:28:55.159943|S|40|7.895|0|40
C|ARVN|20250723|12:33:58.114579|S|10|7.92|0|10
C|ARVN|20250723|12:42:07.585164|S|100|7.86|0|100
C|ARVN|20250723|12:47:46.196885|S|40|7.865|0|40
C|ARVN|20250723|12:51:26.615615|S|5|7.86|0|5
C|ARVN|20250723|13:03:48.166156|S|150|7.87|0|150
C|ARVN|20250723|13:03:48.166156|S|72|7.87|0|72
C|ARVN|20250723|13:24:26.229866|S|100|7.815|0|100
C|ARVN|20250723|14:22:07.690757|S|6|7.83|0|6
C|ARVN|20250723|14:22:42.751535|S|6|7.83|0|6
C|ARVN|20250723|14:24:04.182297|S|100|7.83|0|100
C|ARVN|20250723|14:27:07.561233|S|6|7.845|0|6
C|ARVN|20250723|15:16:57.198090|S|100|7.945|0|100
C|ARVN|20250723|15:17:43.470867|S|100|7.945|0|100
C|ARVN|20250723|15:17:45.866870|S|9|7.945|0|9
C|ARVN|20250723|15:17:52.521714|S|100|7.945|0|100
C|ARVN|20250723|15:22:04.258447|S|200|7.915|0|200
C|ARVN|20250723|15:22:24.733073|S|100|7.925|0|100
C|ARVN|20250723|15:24:00.954374|S|118|7.925|0|118
C|ARVN|20250723|15:24:00.954460|S|10|7.925|0|10
C|ARVN|20250723|15:24:00.954643|S|72|7.925|0|72
C|ARVN|20250723|15:37:30.251131|S|100|7.93|0|100
C|ARVN|20250723|15:37:30.251153|S|100|7.93|0|100
C|ARVN|20250723|15:40:35.936407|S|100|7.97|0|100
C|ARVN|20250723|15:40:52.056601|S|100|7.97|0|100
C|ARVN|20250723|15:41:24.776881|S|55|7.975|0|55
C|ARVN|20250723|15:41:24.776887|S|55|7.975|0|55
C|ARVN|20250723|15:41:24.776917|S|55|7.975|0|55
C|ARVN|20250723|15:47:13.982809|S|100|7.96|0|100
C|ARVN|20250723|15:47:21.161185|S|100|7.96|0|100
C|ARVN|20250723|15:51:15.823140|S|100|7.9|0|100
C|ARVN|20250723|15:51:20.636545|S|63|7.9|0|63
C|ARVN|20250723|15:51:20.636545|S|37|7.9|0|37
C|ARVN|20250723|15:51:21.135638|S|100|7.9|0|100
C|ARVN|20250723|15:51:42.243597|S|12|7.9|0|12
C|ARVN|20250723|15:53:50.673610|S|100|7.9|0|100
C|ARVN|20250723|15:54:50.126520|S|14|7.87|0|14
C|ARVN|20250723|15:55:56.999271|S|48|7.87|0|48
C|ARVN|20250723|15:55:58.278383|S|1|7.88|0|1
C|ARVN|20250723|15:56:04.484827|S|87|7.87|0|87
C|ARVN|20250723|15:56:51.739374|S|100|7.83|0|100
C|ARVN|20250723|15:57:20.827240|S|100|7.84|0|100
C|ARVN|20250723|15:59:12.033673|S|100|7.87|0|100
C|ARVN|20250723|15:59:52.957506|S|63|7.88|0|63
C|ARVN|20250723|15:59:55.466745|S|1|7.875|0|1
C|ARVN|20250723|15:59:58.056180|S|100|7.875|0|100
C|ARVN|20250723|15:59:58.155414|S|100|7.875|0|100
C|ARW|20250723|09:56:16.054540|S|77|131.21|0|77
C|ARW|20250723|11:15:16.002051|S|4|131.22|0|4
C|ARW|20250723|13:10:25.132836|S|13|131.04|0|13
C|ARW|20250723|14:17:43.526455|S|1|130.51|0|1
C|ARWR|20250723|09:33:21.588512|S|5|15.385|0|5
C|ARWR|20250723|09:33:21.588578|S|5|15.385|0|5
C|ARWR|20250723|09:33:21.588635|S|5|15.385|0|5
C|ARWR|20250723|09:33:21.588691|S|5|15.385|0|5
C|ARWR|20250723|09:33:21.588748|S|5|15.385|0|5
C|ARWR|20250723|09:33:21.588805|S|5|15.385|0|5
C|ARWR|20250723|09:33:21.588860|S|5|15.385|0|5
C|ARWR|20250723|09:33:21.588927|S|5|15.385|0|5
C|ARWR|20250723|09:35:44.125444|S|5|15.455|0|5
C|ARWR|20250723|09:35:44.125510|S|5|15.455|0|5
C|ARWR|20250723|09:40:11.034913|S|5|15.52|0|5
C|ARWR|20250723|09:40:11.034992|S|4|15.52|0|4
C|ARWR|20250723|09:43:06.437765|S|5|15.505|0|5
C|ARWR|20250723|09:43:06.437842|S|5|15.505|0|5
C|ARWR|20250723|09:43:06.437900|S|4|15.505|0|4
C|ARWR|20250723|09:43:06.437957|S|4|15.505|0|4
C|ARWR|20250723|09:43:06.438013|S|4|15.505|0|4
C|ARWR|20250723|09:43:50.763174|S|5|15.54|0|5
C|ARWR|20250723|09:43:50.763249|S|3|15.54|0|3
C|ARWR|20250723|09:43:51.062646|S|129|15.53|0|129
C|ARWR|20250723|09:48:31.971372|S|8|15.22|0|8
C|ARWR|20250723|09:48:31.971373|S|100|15.22|0|100
C|ARWR|20250723|09:48:31.971373|S|92|15.22|0|92
C|ARWR|20250723|09:53:35.572817|S|5|15.21|0|5
C|ARWR|20250723|09:54:16.575522|S|5|15.29|0|5
C|ARWR|20250723|09:54:16.575592|S|5|15.29|0|5
C|ARWR|20250723|10:02:57.006528|S|100|15.51|0|100
C|ARWR|20250723|10:04:32.912264|S|5|15.725|0|5
C|ARWR|20250723|10:07:59.014555|S|5|15.83|0|5
C|ARWR|20250723|10:07:59.014627|S|5|15.83|0|5
C|ARWR|20250723|10:08:01.493544|S|100|15.83|0|100
C|ARWR|20250723|10:08:46.815821|S|75|15.79|0|75
C|ARWR|20250723|10:15:06.609949|S|100|15.89|0|100
C|ARWR|20250723|10:17:49.091217|S|5|15.915|0|5
C|ARWR|20250723|10:18:16.958814|S|5|15.915|0|5
C|ARWR|20250723|10:18:16.958884|S|5|15.915|0|5
C|ARWR|20250723|10:26:35.633595|S|115|16.075|0|115
C|ARWR|20250723|10:26:35.634055|S|85|16.075|0|85
C|ARWR|20250723|10:27:20.484515|S|200|16.155|0|200
C|ARWR|20250723|10:27:22.773097|S|139|16.155|0|139
C|ARWR|20250723|10:27:55.467713|S|100|16.185|0|100
C|ARWR|20250723|10:28:17.309295|S|5|16.2|0|5
C|ARWR|20250723|10:28:17.309367|S|5|16.2|0|5
C|ARWR|20250723|10:28:17.309434|S|5|16.2|0|5
C|ARWR|20250723|10:31:33.365677|S|5|16.135|0|5
C|ARWR|20250723|10:31:33.365753|S|5|16.135|0|5
C|ARWR|20250723|10:33:47.502087|S|32|16.17|0|32
C|ARWR|20250723|10:33:47.502087|S|75|16.18|0|75
C|ARWR|20250723|10:34:48.198909|S|51|16.4|0|51
C|ARWR|20250723|10:53:06.908497|S|5|16.385|0|5
C|ARWR|20250723|10:53:06.908603|S|5|16.385|0|5
C|ARWR|20250723|10:53:35.030996|S|5|16.435|0|5
C|ARWR|20250723|11:00:10.770493|S|5|16.41|0|5
C|ARWR|20250723|11:00:43.091427|S|5|16.415|0|5
C|ARWR|20250723|11:00:43.091493|S|5|16.415|0|5
C|ARWR|20250723|11:03:16.648903|S|5|16.35|0|5
C|ARWR|20250723|11:03:16.648966|S|5|16.35|0|5
C|ARWR|20250723|11:03:16.649025|S|5|16.35|0|5
C|ARWR|20250723|11:03:16.649082|S|4|16.35|0|4
C|ARWR|20250723|11:05:15.921840|S|100|16.395|0|100
C|ARWR|20250723|11:06:09.044789|S|120|16.39|0|120
C|ARWR|20250723|11:09:39.732853|S|100|16.375|0|100
C|ARWR|20250723|11:09:55.186228|S|5|16.375|0|5
C|ARWR|20250723|11:09:55.186290|S|5|16.375|0|5
C|ARWR|20250723|11:34:47.042682|S|106|16.48|0|106
C|ARWR|20250723|11:39:06.040058|S|5|16.48|0|5
C|ARWR|20250723|11:39:06.040125|S|5|16.48|0|5
C|ARWR|20250723|11:44:14.439911|S|75|16.46|0|75
C|ARWR|20250723|11:54:29.668803|S|100|16.41|0|100
C|ARWR|20250723|11:56:20.629783|S|5|16.49|0|5
C|ARWR|20250723|11:56:20.629846|S|5|16.49|0|5
C|ARWR|20250723|12:18:11.073304|S|100|16.4|0|100
C|ARWR|20250723|12:18:26.244629|S|5|16.395|0|5
C|ARWR|20250723|12:31:12.692444|S|100|16.51|0|100
C|ARWR|20250723|12:36:28.463930|S|14|16.48|0|14
C|ARWR|20250723|12:36:28.463944|S|16|16.48|0|16
C|ARWR|20250723|12:36:28.463944|S|52|16.48|0|52
C|ARWR|20250723|12:37:30.034536|S|100|16.475|0|100
C|ARWR|20250723|12:42:20.991654|S|5|16.49|0|5
C|ARWR|20250723|12:42:20.991732|S|5|16.49|0|5
C|ARWR|20250723|12:42:20.991799|S|5|16.49|0|5
C|ARWR|20250723|12:42:20.991870|S|5|16.49|0|5
C|ARWR|20250723|12:47:40.488775|S|75|16.52|0|75
C|ARWR|20250723|12:51:26.534095|S|5|16.465|0|5
C|ARWR|20250723|12:51:26.534196|S|5|16.465|0|5
C|ARWR|20250723|12:51:26.534259|S|5|16.465|0|5
C|ARWR|20250723|13:04:11.846386|S|5|16.455|0|5
C|ARWR|20250723|13:06:34.312171|S|5|16.46|0|5
C|ARWR|20250723|13:06:34.312247|S|5|16.46|0|5
C|ARWR|20250723|13:06:34.312310|S|5|16.46|0|5
C|ARWR|20250723|13:18:02.081613|S|100|16.235|0|100
C|ARWR|20250723|13:23:23.015827|S|100|16.355|0|100
C|ARWR|20250723|13:42:44.107125|S|100|16.36|0|100
C|ARWR|20250723|13:42:44.107125|S|75|16.36|0|75
C|ARWR|20250723|13:55:42.508894|S|100|16.35|0|100
C|ARWR|20250723|14:16:14.825200|S|5|16.175|0|5
C|ARWR|20250723|14:30:57.220928|S|75|16.09|0|75
C|ARWR|20250723|14:47:03.499437|S|5|15.995|0|5
C|ARWR|20250723|14:47:03.499502|S|5|15.995|0|5
C|ARWR|20250723|15:11:11.489118|S|75|16|0|75
C|ARWR|20250723|15:11:11.489177|S|5|16|0|5
C|ARWR|20250723|15:14:16.676981|S|5|15.985|0|5
C|ARWR|20250723|15:15:26.452023|S|13|15.99|0|13
C|ARWR|20250723|15:19:53.325749|S|100|16.035|0|100
C|ARWR|20250723|15:26:01.290441|S|10|15.98|0|10
C|ARWR|20250723|15:26:14.328763|S|41|15.975|0|41
C|ARWR|20250723|15:29:10.706635|S|5|15.97|0|5
C|ARWR|20250723|15:29:10.706707|S|5|15.97|0|5
C|ARWR|20250723|15:29:10.706961|S|5|15.97|0|5
C|ARWR|20250723|15:29:10.707024|S|5|15.97|0|5
C|ARWR|20250723|15:29:10.707404|S|5|15.97|0|5
C|ARWR|20250723|15:29:10.707518|S|5|15.97|0|5
C|ARWR|20250723|15:29:10.707586|S|5|15.97|0|5
C|ARWR|20250723|15:30:33.150300|S|75|15.96|0|75
C|ARWR|20250723|15:41:06.245737|S|159|15.87|0|159
C|ARWR|20250723|15:41:57.731362|S|1|15.87|0|1
C|ARWR|20250723|15:43:56.265697|S|1|15.8|0|1
C|ARWR|20250723|15:44:40.929791|S|20|15.82|0|20
C|ARWR|20250723|15:46:51.890255|S|5|15.8|0|5
C|ARWR|20250723|15:51:39.010842|S|100|15.985|0|100
C|ARWR|20250723|15:51:39.010898|S|5|15.985|0|5
C|ARWR|20250723|15:51:39.010963|S|5|15.985|0|5
C|ARWR|20250723|15:51:44.693608|S|200|15.99|0|200
C|ARWR|20250723|15:51:44.927474|S|1|15.99|0|1
C|ARWR|20250723|15:51:55.661161|S|5|16.005|0|5
C|ARWR|20250723|15:51:55.661224|S|5|16.005|0|5
C|ARWR|20250723|15:52:49.747693|S|228|16.03|0|228
C|ARWR|20250723|15:58:04.089897|S|75|15.9|0|75
C|ARWR|20250723|15:59:55.289956|S|100|15.92|0|100
C|AS|20250723|09:40:36.073932|S|75|37.72|0|75
C|AS|20250723|09:40:37.770203|S|75|37.65|0|75
C|AS|20250723|10:49:35.981210|S|100|37.51|0|100
C|AS|20250723|11:31:07.824335|S|4|37.67|0|4
C|AS|20250723|11:43:12.556298|S|100|37.65|0|100
C|AS|20250723|12:30:42.353867|S|10|37.49|0|10
C|AS|20250723|12:30:42.353867|S|3|37.5|0|3
C|AS|20250723|14:53:07.671312|S|5|37.83|0|5
C|AS|20250723|15:23:13.147234|S|97|37.77|0|97
C|AS|20250723|15:23:13.147234|S|3|37.77|0|3
C|AS|20250723|15:47:04.555757|S|100|37.73|0|100
C|AS|20250723|15:58:48.689574|S|5|37.71|0|5
C|AS|20250723|15:59:46.572113|S|100|37.71|0|100
C|ASAN|20250723|09:30:40.130817|S|100|14.93|0|100
C|ASAN|20250723|09:42:53.689137|S|100|14.97|0|100
C|ASAN|20250723|09:55:05.781536|S|75|14.95|0|75
C|ASAN|20250723|09:56:19.955862|S|100|14.91|0|100
C|ASAN|20250723|10:01:32.187097|S|100|14.955|0|100
C|ASAN|20250723|10:04:50.848504|S|1|14.95|0|1
C|ASAN|20250723|10:10:29.007787|S|100|15.105|0|100
C|ASAN|20250723|10:25:35.062277|S|100|15.145|0|100
C|ASAN|20250723|10:25:37.758363|S|2|15.12|0|2
C|ASAN|20250723|10:26:39.064501|S|60|15.13|0|60
C|ASAN|20250723|10:28:48.710998|S|4|15.15|0|4
C|ASAN|20250723|10:37:08.435681|S|100|15.115|0|100
C|ASAN|20250723|10:37:08.506513|S|100|15.115|0|100
C|ASAN|20250723|10:37:08.507536|S|100|15.115|0|100
C|ASAN|20250723|10:37:08.631599|S|100|15.115|0|100
C|ASAN|20250723|10:40:18.313662|S|100|15.1|0|100
C|ASAN|20250723|10:47:05.738323|S|26|15.115|0|26
C|ASAN|20250723|10:52:05.258821|S|101|15.095|0|101
C|ASAN|20250723|11:03:26.205630|S|100|15.035|0|100
C|ASAN|20250723|11:18:13.767239|S|100|14.995|0|100
C|ASAN|20250723|11:24:53.806606|S|6|14.98|0|6
C|ASAN|20250723|11:25:32.115584|S|7|14.98|0|7
C|ASAN|20250723|11:54:32.450613|S|100|15|0|100
C|ASAN|20250723|12:47:16.885637|S|8|14.965|0|8
C|ASAN|20250723|13:28:25.697708|S|5|14.97|0|5
C|ASAN|20250723|13:28:28.699445|S|5|14.97|0|5
C|ASAN|20250723|13:28:36.580578|S|100|14.98|0|100
C|ASAN|20250723|13:35:44.266176|S|100|14.97|0|100
C|ASAN|20250723|13:36:42.344671|S|100|14.99|0|100
C|ASAN|20250723|13:37:05.140534|S|4|14.99|0|4
C|ASAN|20250723|13:37:13.626923|S|83|14.99|0|83
C|ASAN|20250723|13:37:15.816113|S|2|14.99|0|2
C|ASAN|20250723|13:37:21.694294|S|7|14.99|0|7
C|ASAN|20250723|13:37:25.115783|S|3|14.99|0|3
C|ASAN|20250723|13:37:31.587932|S|1|14.99|0|1
C|ASAN|20250723|13:38:54.599798|S|98|15.01|0|98
C|ASAN|20250723|13:40:40.580244|S|100|15.01|0|100
C|ASAN|20250723|13:50:56.371159|S|100|15.04|0|100
C|ASAN|20250723|13:50:56.389370|S|100|15.04|0|100
C|ASAN|20250723|13:50:56.509890|S|55|15.04|0|55
C|ASAN|20250723|13:50:56.533717|S|45|15.04|0|45
C|ASAN|20250723|13:50:56.563550|S|100|15.04|0|100
C|ASAN|20250723|13:50:56.728278|S|100|15.04|0|100
C|ASAN|20250723|14:00:55.066525|S|100|15.045|0|100
C|ASAN|20250723|14:08:44.475190|S|4|15.05|0|4
C|ASAN|20250723|14:09:19.282143|S|45|15.04|0|45
C|ASAN|20250723|14:10:24.676009|S|100|15.06|0|100
C|ASAN|20250723|14:13:03.745483|S|100|15.085|0|100
C|ASAN|20250723|14:13:15.898746|S|100|15.085|0|100
C|ASAN|20250723|14:15:20.340267|S|47|15.08|0|47
C|ASAN|20250723|14:25:29.247393|S|4|15.14|0|4
C|ASAN|20250723|14:26:44.218918|S|4|15.155|0|4
C|ASAN|20250723|14:26:49.229183|S|3|15.155|0|3
C|ASAN|20250723|14:27:19.035247|S|100|15.16|0|100
C|ASAN|20250723|14:27:33.320055|S|3|15.16|0|3
C|ASAN|20250723|14:27:37.381062|S|4|15.16|0|4
C|ASAN|20250723|14:27:43.499363|S|100|15.16|0|100
C|ASAN|20250723|14:33:58.521717|S|3|15.125|0|3
C|ASAN|20250723|14:34:38.087283|S|3|15.13|0|3
C|ASAN|20250723|14:39:26.479329|S|1|15.13|0|1
C|ASAN|20250723|14:39:26.479395|S|1|15.13|0|1
C|ASAN|20250723|14:39:26.479419|S|4|15.13|0|4
C|ASAN|20250723|14:41:49.065803|S|3|15.16|0|3
C|ASAN|20250723|14:41:51.511184|S|12|15.16|0|12
C|ASAN|20250723|14:46:27.988161|S|100|15.18|0|100
C|ASAN|20250723|14:46:28.036050|S|100|15.18|0|100
C|ASAN|20250723|14:49:54.092232|S|100|15.2|0|100
C|ASAN|20250723|14:51:31.985028|S|8|15.19|0|8
C|ASAN|20250723|15:10:46.165099|S|5|15.15|0|5
C|ASAN|20250723|15:11:25.104227|S|1|15.15|0|1
C|ASAN|20250723|15:11:38.861415|S|3|15.15|0|3
C|ASAN|20250723|15:11:43.769659|S|9|15.15|0|9
C|ASAN|20250723|15:11:49.004718|S|8|15.15|0|8
C|ASAN|20250723|15:11:53.868005|S|18|15.15|0|18
C|ASAN|20250723|15:11:58.840825|S|33|15.15|0|33
C|ASAN|20250723|15:12:03.871374|S|24|15.15|0|24
C|ASAN|20250723|15:13:32.548072|S|70|15.155|0|70
C|ASAN|20250723|15:14:03.769815|S|5|15.15|0|5
C|ASAN|20250723|15:14:10.332701|S|2|15.155|0|2
C|ASAN|20250723|15:14:12.115091|S|6|15.14|0|6
C|ASAN|20250723|15:18:11.636914|S|17|15.16|0|17
C|ASAN|20250723|15:19:10.709078|S|17|15.155|0|17
C|ASAN|20250723|15:19:32.888841|S|100|15.135|0|100
C|ASAN|20250723|15:21:54.151933|S|3|15.135|0|3
C|ASAN|20250723|15:22:55.937872|S|4|15.13|0|4
C|ASAN|20250723|15:22:59.871177|S|1|15.13|0|1
C|ASAN|20250723|15:24:32.028255|S|3|15.13|0|3
C|ASAN|20250723|15:27:38.620408|S|5|15.12|0|5
C|ASAN|20250723|15:31:45.913114|S|100|15.12|0|100
C|ASAN|20250723|15:32:38.867311|S|1|15.12|0|1
C|ASAN|20250723|15:32:43.863608|S|2|15.12|0|2
C|ASAN|20250723|15:34:22.571862|S|100|15.12|0|100
C|ASAN|20250723|15:37:24.437740|S|4|15.12|0|4
C|ASAN|20250723|15:38:57.045281|S|200|15.115|0|200
C|ASAN|20250723|15:40:02.279398|S|6|15.12|0|6
C|ASAN|20250723|15:40:51.280493|S|10|15.1|0|10
C|ASAN|20250723|15:41:05.968350|S|6|15.11|0|6
C|ASAN|20250723|15:41:06.931726|S|6|15.11|0|6
C|ASAN|20250723|15:42:54.036008|S|100|15.1|0|100
C|ASAN|20250723|15:43:20.883756|S|23|15.1|0|23
C|ASAN|20250723|15:43:20.883757|S|1|15.1|0|1
C|ASAN|20250723|15:43:20.883757|S|6|15.1|0|6
C|ASAN|20250723|15:43:48.509898|S|8|15.095|0|8
C|ASAN|20250723|15:47:13.767611|S|6|15.11|0|6
C|ASAN|20250723|15:48:38.295640|S|200|15.105|0|200
C|ASAN|20250723|15:49:14.125047|S|3|15.105|0|3
C|ASAN|20250723|15:49:15.182279|S|100|15.105|0|100
C|ASAN|20250723|15:49:39.282215|S|100|15.1|0|100
C|ASAN|20250723|15:52:24.256742|S|6|15.13|0|6
C|ASAN|20250723|15:53:47.052688|S|12|15.12|0|12
C|ASAN|20250723|15:53:47.052688|S|12|15.12|0|12
C|ASAN|20250723|15:54:10.056235|S|6|15.12|0|6
C|ASAN|20250723|15:54:18.910068|S|2|15.11|0|2
C|ASAN|20250723|15:54:18.910068|S|1|15.11|0|1
C|ASAN|20250723|15:54:18.910085|S|6|15.11|0|6
C|ASAN|20250723|15:56:41.557491|S|6|15.14|0|6
C|ASAN|20250723|15:56:41.557491|S|1|15.14|0|1
C|ASAN|20250723|15:57:51.063827|S|1|15.11|0|1
C|ASAN|20250723|15:57:53.173035|S|100|15.12|0|100
C|ASAN|20250723|15:57:58.273305|S|100|15.12|0|100
C|ASAN|20250723|15:58:18.736299|S|1|15.12|0|1
C|ASAN|20250723|15:58:18.751202|S|4|15.12|0|4
C|ASAN|20250723|15:58:43.765526|S|100|15.115|0|100
C|ASAN|20250723|15:58:51.484146|S|72|15.12|0|72
C|ASAN|20250723|15:58:56.032250|S|55|15.115|0|55
C|ASAN|20250723|15:58:58.759799|S|6|15.12|0|6
C|ASAN|20250723|15:59:01.096376|S|7|15.13|0|7
C|ASAN|20250723|15:59:10.065244|S|3|15.13|0|3
C|ASAN|20250723|15:59:30.921483|S|17|15.14|0|17
C|ASAN|20250723|15:59:31.184364|S|8|15.135|0|8
C|ASAN|20250723|15:59:42.515774|S|83|15.135|0|83
C|ASAN|20250723|15:59:44.168455|S|100|15.13|0|100
C|ASAN|20250723|15:59:47.284254|S|200|15.115|0|200
C|ASAN|20250723|15:59:47.387640|S|1|15.12|0|1
C|ASAN|20250723|15:59:48.172360|S|6|15.12|0|6
C|ASAN|20250723|15:59:49.874385|S|41|15.115|0|41
C|ASAN|20250723|15:59:50.027507|S|63|15.115|0|63
C|ASAN|20250723|15:59:50.042528|S|48|15.115|0|48
C|ASAN|20250723|15:59:50.127964|S|5|15.115|0|5
C|ASAN|20250723|15:59:52.611359|S|14|15.12|0|14
C|ASAN|20250723|15:59:55.981876|S|16|15.115|0|16
C|ASAN|20250723|15:59:56.132540|S|5|15.115|0|5
C|ASB|20250723|09:32:39.755783|S|75|25.89|0|75
C|ASB|20250723|09:32:39.755852|S|75|25.89|0|75
C|ASB|20250723|09:40:05.515914|S|1|25.77|0|1
C|ASB|20250723|09:44:13.921510|S|61|25.76|0|61
C|ASB|20250723|09:55:56.456143|S|1|25.74|0|1
C|ASB|20250723|09:56:36.788335|S|200|25.75|0|200
C|ASB|20250723|09:57:40.295678|S|1|25.74|0|1
C|ASB|20250723|09:58:02.377214|S|1|25.74|0|1
C|ASB|20250723|09:58:05.957313|S|100|25.745|0|100
C|ASB|20250723|09:58:32.057068|S|1|25.74|0|1
C|ASB|20250723|09:59:03.044087|S|1|25.75|0|1
C|ASB|20250723|10:33:49.436096|S|49|25.81|0|49
C|ASB|20250723|11:40:52.760078|S|75|25.79|0|75
C|ASB|20250723|11:40:52.760144|S|25|25.79|0|25
C|ASB|20250723|12:23:51.211078|S|10|25.89|0|10
C|ASB|20250723|13:07:09.084348|S|8|25.925|0|8
C|ASB|20250723|13:07:09.084369|S|2|25.925|0|2
C|ASB|20250723|13:07:09.084369|S|100|25.925|0|100
C|ASB|20250723|13:31:24.283330|S|10|25.88|0|10
C|ASB|20250723|13:52:23.218125|S|40|25.84|0|40
C|ASB|20250723|15:19:22.026085|S|10|25.9|0|10
C|ASB|20250723|15:24:32.982158|S|10|25.88|0|10
C|ASB|20250723|15:32:58.438866|S|140|25.91|0|140
C|ASB|20250723|15:33:59.070672|S|190|25.91|0|190
C|ASB|20250723|15:34:44.748753|S|80|25.9|0|80
C|ASB|20250723|15:44:36.510321|S|84|25.9|0|84
C|ASB|20250723|15:47:20.136086|S|30|25.9|0|30
C|ASB|20250723|15:47:56.393019|S|100|25.92|0|100
C|ASB|20250723|15:47:58.862734|S|68|25.92|0|68
C|ASB|20250723|15:49:27.852382|S|100|25.91|0|100
C|ASB|20250723|15:50:28.848606|S|100|25.93|0|100
C|ASB|20250723|15:50:28.849241|S|100|25.93|0|100
C|ASB|20250723|15:51:00.059160|S|14|25.94|0|14
C|ASB|20250723|15:51:15.672133|S|100|25.93|0|100
C|ASB|20250723|15:51:15.823077|S|100|25.93|0|100
C|ASB|20250723|15:52:58.442762|S|100|25.93|0|100
C|ASB|20250723|15:53:44.179613|S|5|25.93|0|5
C|ASB|20250723|15:54:55.528279|S|42|25.94|0|42
C|ASB|20250723|15:55:11.146057|S|27|25.95|0|27
C|ASB|20250723|15:55:11.146081|S|10|25.95|0|10
C|ASB|20250723|15:55:11.155672|S|100|25.95|0|100
C|ASB|20250723|15:55:51.423528|S|76|25.95|0|76
C|ASB|20250723|15:56:07.766261|S|40|25.96|0|40
C|ASB|20250723|15:56:17.416060|S|10|25.96|0|10
C|ASB|20250723|15:56:20.485421|S|100|25.96|0|100
C|ASB|20250723|15:56:21.481679|S|60|25.96|0|60
C|ASB|20250723|15:56:26.178832|S|90|25.96|0|90
C|ASB|20250723|15:56:31.922705|S|40|25.96|0|40
C|ASB|20250723|15:57:02.701040|S|100|25.94|0|100
C|ASB|20250723|15:57:02.706764|S|100|25.94|0|100
C|ASB|20250723|15:57:02.712766|S|100|25.94|0|100
C|ASB|20250723|15:57:05.023365|S|100|25.94|0|100
C|ASB|20250723|15:57:05.029848|S|100|25.94|0|100
C|ASB|20250723|15:57:28.198122|S|100|25.94|0|100
C|ASB|20250723|15:57:28.203941|S|60|25.94|0|60
C|ASB|20250723|15:58:00.232024|S|100|25.91|0|100
C|ASB|20250723|15:58:29.946714|S|100|25.89|0|100
C|ASB|20250723|15:58:29.947145|S|100|25.89|0|100
C|ASB|20250723|15:58:30.002791|S|82|25.9|0|82
C|ASB|20250723|15:58:30.002791|S|18|25.9|0|18
C|ASB|20250723|15:58:39.510787|S|10|25.9|0|10
C|ASB|20250723|15:58:56.523975|S|10|25.88|0|10
C|ASB|20250723|15:59:05.897769|S|20|25.88|0|20
C|ASB|20250723|15:59:06.615665|S|80|25.88|0|80
C|ASB|20250723|15:59:09.550989|S|100|25.89|0|100
C|ASB|20250723|15:59:09.556631|S|100|25.89|0|100
C|ASB|20250723|15:59:10.002787|S|100|25.89|0|100
C|ASB|20250723|15:59:16.004051|S|100|25.89|0|100
C|ASB|20250723|15:59:17.060950|S|2|25.89|0|2
C|ASB|20250723|15:59:17.060950|S|63|25.89|0|63
C|ASB|20250723|15:59:17.385291|S|65|25.89|0|65
C|ASB|20250723|15:59:17.385291|S|35|25.89|0|35
C|ASB|20250723|15:59:18.511513|S|37|25.89|0|37
C|ASB|20250723|15:59:18.511513|S|28|25.89|0|28
C|ASB|20250723|15:59:18.511513|S|35|25.89|0|35
C|ASB|20250723|15:59:18.586268|S|37|25.89|0|37
C|ASB|20250723|15:59:22.107386|S|100|25.9|0|100
C|ASB|20250723|15:59:29.039069|S|47|25.9|0|47
C|ASB|20250723|15:59:37.073783|S|100|25.9|0|100
C|ASB|20250723|15:59:38.289908|S|100|25.9|0|100
C|ASB|20250723|15:59:45.580222|S|100|25.895|0|100
C|ASB|20250723|15:59:45.619386|S|100|25.895|0|100
C|ASB|20250723|15:59:45.964681|S|100|25.895|0|100
C|ASB|20250723|15:59:48.566019|S|100|25.895|0|100
C|ASB|20250723|15:59:49.104041|S|100|25.895|0|100
C|ASB|20250723|15:59:49.500818|S|19|25.895|0|19
C|ASB|20250723|15:59:49.777419|S|100|25.895|0|100
C|ASB|20250723|15:59:50.070213|S|160|25.895|0|160
C|ASB|20250723|15:59:51.691529|S|65|25.895|0|65
C|ASB|20250723|15:59:54.231698|S|76|25.895|0|76
C|ASB|20250723|15:59:54.457460|S|10|25.895|0|10
C|ASB|20250723|15:59:54.825424|S|91|25.895|0|91
C|ASB|20250723|15:59:55.161555|S|297|25.9|0|297
C|ASBP|20250723|10:13:19.292477|S|300|.406|0|300
C|ASBP|20250723|10:13:19.293175|S|200|.406|0|200
C|ASC|20250723|09:56:16.919728|S|1|10.32|0|1
C|ASC|20250723|11:07:45.719326|S|30|10.46|0|30
C|ASC|20250723|13:15:43.900397|S|1|10.4|0|1
C|ASC|20250723|15:49:04.140252|S|1|10.42|0|1
C|ASC|20250723|15:49:04.155146|S|4|10.42|0|4
C|ASC|20250723|15:49:04.155146|S|7|10.42|0|7
C|ASC|20250723|15:49:04.155146|S|5|10.42|0|5
C|ASC|20250723|15:49:04.155146|S|3|10.42|0|3
C|ASC|20250723|15:49:04.155147|S|10|10.42|0|10
C|ASC|20250723|15:50:29.003463|S|12|10.43|0|12
C|ASC|20250723|15:56:16.380392|S|32|10.42|0|32
C|ASC|20250723|15:56:27.138611|S|1|10.42|0|1
C|ASC|20250723|15:57:44.197997|S|38|10.42|0|38
C|ASC|20250723|15:57:44.197998|S|8|10.42|0|8
C|ASC|20250723|15:58:51.454311|S|1|10.43|0|1
C|ASC|20250723|15:58:51.454312|S|9|10.43|0|9
C|ASC|20250723|15:58:51.454312|S|13|10.43|0|13
C|ASC|20250723|15:58:51.454312|S|24|10.43|0|24
C|ASGI|20250723|12:42:30.596396|S|64|21.26|0|64
C|ASGI|20250723|12:42:30.596396|S|75|21.26|0|75
C|ASGI|20250723|12:42:30.596396|S|52|21.26|0|52
C|ASGI|20250723|12:42:53.617071|S|100|21.26|0|100
C|ASGI|20250723|12:51:22.954659|S|25|21.26|0|25
C|ASGI|20250723|12:51:22.954659|S|47|21.26|0|47
C|ASGI|20250723|12:51:22.954659|S|26|21.26|0|26
C|ASGI|20250723|12:51:22.954659|S|25|21.26|0|25
C|ASGI|20250723|12:51:22.954659|S|30|21.26|0|30
C|ASGI|20250723|12:51:22.954661|S|8|21.26|0|8
C|ASGI|20250723|12:51:22.954661|S|42|21.26|0|42
C|ASGI|20250723|12:56:32.222457|S|20|21.26|0|20
C|ASGI|20250723|13:01:19.533132|S|45|21.26|0|45
C|ASGI|20250723|13:01:19.533132|S|10|21.26|0|10
C|ASGI|20250723|13:01:19.533132|S|24|21.26|0|24
C|ASGI|20250723|13:01:19.533132|S|21|21.26|0|21
C|ASGI|20250723|13:03:20.566715|S|36|21.26|0|36
C|ASGI|20250723|13:03:20.566715|S|29|21.26|0|29
C|ASGI|20250723|13:03:20.566715|S|38|21.26|0|38
C|ASGI|20250723|13:03:20.566716|S|35|21.26|0|35
C|ASGI|20250723|13:03:20.566716|S|41|21.26|0|41
C|ASGI|20250723|13:03:20.566717|S|35|21.26|0|35
C|ASGI|20250723|13:03:20.566717|S|23|21.26|0|23
C|ASGI|20250723|13:03:20.566718|S|28|21.26|0|28
C|ASGI|20250723|13:03:20.566718|S|100|21.26|0|100
C|ASGN|20250723|10:06:38.868418|S|25|49.98|0|25
C|ASGN|20250723|10:07:52.602165|S|18|49.96|0|18
C|ASGN|20250723|10:09:02.214215|S|2|49.95|0|2
C|ASGN|20250723|10:09:06.343589|S|28|49.95|0|28
C|ASGN|20250723|10:10:44.367332|S|104|49.81|0|104
C|ASGN|20250723|10:14:22.314661|S|16|49.86|0|16
C|ASGN|20250723|10:15:15.047439|S|16|49.85|0|16
C|ASGN|20250723|10:16:52.762572|S|37|49.74|0|37
C|ASGN|20250723|10:17:30.366480|S|41|49.8|0|41
C|ASGN|20250723|10:17:30.366480|S|29|49.8|0|29
C|ASGN|20250723|10:58:14.902207|S|117|49.905|0|117
C|ASGN|20250723|11:39:47.304479|S|100|49.475|0|100
C|ASGN|20250723|14:38:49.753753|S|6|49.55|0|6
C|ASGN|20250723|15:07:10.105674|S|100|49.44|0|100
C|ASGN|20250723|15:30:04.950729|S|50|49.47|0|50
C|ASGN|20250723|15:30:04.951988|S|100|49.48|0|100
C|ASGN|20250723|15:48:17.532149|S|68|49.71|0|68
C|ASGN|20250723|15:55:17.805909|S|1|49.91|0|1
C|ASGN|20250723|15:55:17.806701|S|1|49.9|0|1
C|ASGN|20250723|15:55:24.454770|S|22|49.92|0|22
C|ASGN|20250723|15:55:27.624102|S|1|49.93|0|1
C|ASGN|20250723|15:56:34.683079|S|100|49.875|0|100
C|ASGN|20250723|15:56:56.090405|S|9|49.87|0|9
C|ASGN|20250723|15:56:56.391429|S|1|49.87|0|1
C|ASGN|20250723|15:56:56.399679|S|5|49.88|0|5
C|ASGN|20250723|15:56:56.400577|S|95|49.88|0|95
C|ASGN|20250723|15:56:56.400665|S|96|49.88|0|96
C|ASGN|20250723|15:59:35.969913|S|7|49.98|0|7
C|ASH|20250723|11:15:16.939172|S|6|52.89|0|6
C|ASH|20250723|12:14:55.271779|S|2|52.85|0|2
C|ASH|20250723|12:14:55.271795|S|2|52.85|0|2
C|ASH|20250723|12:44:22.923414|S|1|52.91|0|1
C|ASH|20250723|12:57:30.251541|S|14|52.79|0|14
C|ASH|20250723|13:04:37.632714|S|4|52.85|0|4
C|ASH|20250723|13:22:52.307359|S|3|52.72|0|3
C|ASH|20250723|13:33:46.799596|S|1|52.75|0|1
C|ASH|20250723|15:24:33.052986|S|3|52.5|0|3
C|ASHR|20250723|09:30:00.145068|S|100|29.11|0|100
C|ASHR|20250723|09:30:00.145126|S|100|29.11|0|100
C|ASHR|20250723|09:33:28.613057|S|100|29.08|0|100
C|ASHR|20250723|09:33:33.692786|S|100|29.08|0|100
C|ASHR|20250723|09:35:18.270546|S|100|29.075|0|100
C|ASHR|20250723|09:35:21.858452|S|58|29.08|0|58
C|ASHR|20250723|09:47:33.479865|S|100|29.09|0|100
C|ASHR|20250723|09:56:16.712413|S|100|29.09|0|100
C|ASHR|20250723|09:57:57.164813|S|100|29.1|0|100
C|ASHR|20250723|10:01:32.596693|S|100|29.09|0|100
C|ASHR|20250723|10:01:41.696578|S|100|29.09|0|100
C|ASHR|20250723|10:02:50.581296|S|100|29.1|0|100
C|ASHR|20250723|10:04:08.835625|S|100|29.1|0|100
C|ASHR|20250723|10:05:00.738197|S|100|29.1|0|100
C|ASHR|20250723|10:06:04.402847|S|100|29.11|0|100
C|ASHR|20250723|10:06:43.274504|S|100|29.11|0|100
C|ASHR|20250723|10:07:53.179129|S|100|29.11|0|100
C|ASHR|20250723|10:08:18.749178|S|100|29.11|0|100
C|ASHR|20250723|10:14:35.762847|S|100|29.11|0|100
C|ASHR|20250723|10:21:16.671844|S|100|29.13|0|100
C|ASHR|20250723|10:25:17.293902|S|100|29.11|0|100
C|ASHR|20250723|10:25:17.365681|S|75|29.11|0|75
C|ASHR|20250723|10:38:13.764045|S|100|29.1|0|100
C|ASHR|20250723|10:38:29.692076|S|100|29.1|0|100
C|ASHR|20250723|10:38:31.948841|S|100|29.1|0|100
C|ASHR|20250723|10:43:50.743934|S|100|29.11|0|100
C|ASHR|20250723|10:46:53.142339|S|100|29.11|0|100
C|ASHR|20250723|10:47:21.382709|S|100|29.11|0|100
C|ASHR|20250723|10:48:09.143048|S|100|29.11|0|100
C|ASHR|20250723|10:48:10.458295|S|100|29.11|0|100
C|ASHR|20250723|10:49:02.362105|S|100|29.11|0|100
C|ASHR|20250723|10:50:24.920507|S|100|29.1|0|100
C|ASHR|20250723|10:51:08.330514|S|200|29.1|0|200
C|ASHR|20250723|10:53:15.579153|S|100|29.11|0|100
C|ASHR|20250723|10:53:16.702206|S|100|29.11|0|100
C|ASHR|20250723|10:54:28.934116|S|100|29.11|0|100
C|ASHR|20250723|10:54:53.969010|S|100|29.11|0|100
C|ASHR|20250723|11:03:25.183405|S|100|29.1|0|100
C|ASHR|20250723|11:04:34.144093|S|100|29.1|0|100
C|ASHR|20250723|11:04:48.935762|S|100|29.1|0|100
C|ASHR|20250723|11:08:19.837579|S|100|29.11|0|100
C|ASHR|20250723|11:16:31.730324|S|100|29.12|0|100
C|ASHR|20250723|11:18:34.791198|S|100|29.12|0|100
C|ASHR|20250723|11:21:38.934754|S|100|29.12|0|100
C|ASHR|20250723|11:21:42.038720|S|100|29.12|0|100
C|ASHR|20250723|11:30:00.093687|S|100|29.12|0|100
C|ASHR|20250723|11:33:11.378407|S|200|29.13|0|200
C|ASHR|20250723|11:35:50.781692|S|200|29.13|0|200
C|ASHR|20250723|11:36:55.587534|S|100|29.13|0|100
C|ASHR|20250723|11:38:30.208357|S|200|29.13|0|200
C|ASHR|20250723|11:38:30.208357|S|900|29.13|0|900
C|ASHR|20250723|11:38:30.208357|S|700|29.13|0|700
C|ASHR|20250723|11:43:03.318408|S|100|29.12|0|100
C|ASHR|20250723|11:45:29.706487|S|100|29.12|0|100
C|ASHR|20250723|11:45:44.963656|S|100|29.12|0|100
C|ASHR|20250723|11:46:04.992785|S|100|29.12|0|100
C|ASHR|20250723|11:48:56.324495|S|100|29.12|0|100
C|ASHR|20250723|11:49:24.574378|S|100|29.12|0|100
C|ASHR|20250723|11:52:59.267995|S|100|29.12|0|100
C|ASHR|20250723|11:53:15.748508|S|100|29.12|0|100
C|ASHR|20250723|11:54:30.584529|S|100|29.12|0|100
C|ASHR|20250723|11:57:45.001298|S|1300|29.145|0|1300
C|ASHR|20250723|11:57:45.003830|S|200|29.15|0|200
C|ASHR|20250723|11:57:47.616265|S|200|29.14|0|200
C|ASHR|20250723|12:00:15.604732|S|200|29.14|0|200
C|ASHR|20250723|12:00:15.604732|S|1235|29.14|0|1235
C|ASHR|20250723|12:05:10.510061|S|200|29.14|0|200
C|ASHR|20250723|12:08:08.276074|S|200|29.13|0|200
C|ASHR|20250723|12:08:08.276075|S|200|29.13|0|200
C|ASHR|20250723|12:10:29.777657|S|200|29.12|0|200
C|ASHR|20250723|12:10:35.984210|S|1600|29.12|0|1600
C|ASHR|20250723|12:10:35.984210|S|200|29.12|0|200
C|ASHR|20250723|12:13:31.782009|S|100|29.11|0|100
C|ASHR|20250723|12:16:12.135318|S|200|29.11|0|200
C|ASHR|20250723|12:16:12.135319|S|1700|29.11|0|1700
C|ASHR|20250723|12:18:21.553441|S|200|29.1|0|200
C|ASHR|20250723|12:18:21.553441|S|400|29.1|0|400
C|ASHR|20250723|12:21:30.978939|S|2000|29.1|0|2000
C|ASHR|20250723|12:23:58.425411|S|1300|29.1|0|1300
C|ASHR|20250723|12:23:58.425411|S|600|29.1|0|600
C|ASHR|20250723|12:29:29.250526|S|200|29.1|0|200
C|ASHR|20250723|12:31:54.184623|S|200|29.1|0|200
C|ASHR|20250723|12:32:03.808491|S|200|29.1|0|200
C|ASHR|20250723|12:34:18.085948|S|200|29.1|0|200
C|ASHR|20250723|12:35:33.701081|S|200|29.1|0|200
C|ASHR|20250723|12:40:07.850962|S|100|29.1|0|100
C|ASHR|20250723|12:45:25.790459|S|1900|29.11|0|1900
C|ASHR|20250723|12:47:35.223646|S|1900|29.105|0|1900
C|ASHR|20250723|12:50:44.632510|S|1900|29.105|0|1900
C|ASHR|20250723|12:51:58.472427|S|30|29.105|0|30
C|ASHR|20250723|12:53:24.052212|S|230|29.105|0|230
C|ASHR|20250723|12:53:24.052212|S|1490|29.105|0|1490
C|ASHR|20250723|12:56:03.488879|S|200|29.105|0|200
C|ASHR|20250723|12:57:24.364836|S|100|29.1|0|100
C|ASHR|20250723|12:58:42.899074|S|200|29.105|0|200
C|ASHR|20250723|13:00:10.308336|S|100|29.1|0|100
C|ASHR|20250723|13:04:01.752456|S|1100|29.11|0|1100
C|ASHR|20250723|13:05:43.468915|S|1000|29.105|0|1000
C|ASHR|20250723|13:06:41.176381|S|87|29.105|0|87
C|ASHR|20250723|13:09:20.594946|S|100|29.105|0|100
C|ASHR|20250723|13:19:58.283930|S|100|29.13|0|100
C|ASHR|20250723|13:19:58.283931|S|219|29.13|0|219
C|ASHR|20250723|13:25:17.132080|S|400|29.135|0|400
C|ASHR|20250723|13:27:56.552579|S|700|29.13|0|700
C|ASHR|20250723|13:27:56.552579|S|100|29.13|0|100
C|ASHR|20250723|13:29:50.234704|S|100|29.13|0|100
C|ASHR|20250723|14:06:36.310448|S|10|29.14|0|10
C|ASHR|20250723|14:07:13.155265|S|9|29.14|0|9
C|ASHR|20250723|14:14:24.775781|S|9|29.145|0|9
C|ASHR|20250723|14:26:22.734179|S|83|29.13|0|83
C|ASHR|20250723|14:26:34.172541|S|66|29.13|0|66
C|ASHR|20250723|14:26:34.172541|S|17|29.13|0|17
C|ASHR|20250723|14:28:52.208985|S|100|29.14|0|100
C|ASHR|20250723|14:28:52.210274|S|500|29.14|0|500
C|ASHR|20250723|14:28:52.211492|S|100|29.14|0|100
C|ASHR|20250723|14:34:00.723500|S|9|29.15|0|9
C|ASHR|20250723|14:55:37.338842|S|200|29.15|0|200
C|ASHR|20250723|14:55:37.340243|S|700|29.15|0|700
C|ASHR|20250723|14:55:37.341533|S|100|29.15|0|100
C|ASHR|20250723|14:55:42.156924|S|100|29.15|0|100
C|ASHR|20250723|15:00:03.567634|S|9|29.15|0|9
C|ASHR|20250723|15:05:41.010526|S|100|29.15|0|100
C|ASHR|20250723|15:05:41.010526|S|100|29.15|0|100
C|ASHR|20250723|15:05:41.011964|S|281|29.15|0|281
C|ASHR|20250723|15:05:41.011964|S|19|29.15|0|19
C|ASHR|20250723|15:06:18.176389|S|10|29.15|0|10
C|ASHR|20250723|15:08:13.555058|S|100|29.15|0|100
C|ASHR|20250723|15:08:13.556405|S|100|29.15|0|100
C|ASHR|20250723|15:08:13.557668|S|100|29.15|0|100
C|ASHR|20250723|15:08:15.471392|S|200|29.15|0|200
C|ASHR|20250723|15:09:46.290681|S|200|29.15|0|200
C|ASHR|20250723|15:18:22.519030|S|6|29.13|0|6
C|ASHR|20250723|15:25:46.362853|S|200|29.13|0|200
C|ASHR|20250723|15:25:46.362853|S|1900|29.13|0|1900
C|ASHR|20250723|15:30:15.069832|S|100|29.13|0|100
C|ASHR|20250723|15:30:15.071223|S|100|29.13|0|100
C|ASHR|20250723|15:30:33.082385|S|100|29.13|0|100
C|ASHR|20250723|15:31:17.009073|S|100|29.13|0|100
C|ASHR|20250723|15:31:17.010393|S|200|29.13|0|200
C|ASHR|20250723|15:32:36.228296|S|100|29.13|0|100
C|ASHR|20250723|15:34:50.405853|S|100|29.13|0|100
C|ASHR|20250723|15:36:24.009746|S|200|29.13|0|200
C|ASHR|20250723|15:36:33.756803|S|100|29.13|0|100
C|ASHR|20250723|15:36:48.735257|S|100|29.13|0|100
C|ASHR|20250723|15:36:49.662314|S|100|29.13|0|100
C|ASHR|20250723|15:37:27.008042|S|100|29.13|0|100
C|ASHR|20250723|15:37:27.009495|S|200|29.13|0|200
C|ASHR|20250723|15:37:27.010760|S|100|29.13|0|100
C|ASHR|20250723|15:37:37.177464|S|100|29.13|0|100
C|ASHR|20250723|15:37:37.178834|S|100|29.13|0|100
C|ASHR|20250723|15:38:24.621544|S|100|29.125|0|100
C|ASHR|20250723|15:38:24.622976|S|100|29.125|0|100
C|ASHR|20250723|15:39:03.180635|S|100|29.13|0|100
C|ASHR|20250723|15:55:48.683420|S|400|29.13|0|400
C|ASHR|20250723|15:57:13.239197|S|400|29.12|0|400
C|ASHR|20250723|15:57:13.239197|S|2|29.12|0|2
C|ASHR|20250723|15:57:13.240435|S|400|29.12|0|400
C|ASHR|20250723|15:57:13.240587|S|2|29.12|0|2
C|ASHR|20250723|15:57:13.240587|S|100|29.12|0|100
C|ASHR|20250723|15:57:13.241191|S|100|29.12|0|100
C|ASHR|20250723|15:58:08.992137|S|100|29.13|0|100
C|ASHR|20250723|15:58:14.145963|S|100|29.125|0|100
C|ASHR|20250723|15:59:25.257398|S|1478|29.12|0|1478
C|ASHR|20250723|15:59:25.257515|S|400|29.12|0|400
C|ASHR|20250723|15:59:30.337794|S|100|29.13|0|100
C|ASHR|20250723|15:59:32.587250|S|200|29.13|0|200
C|ASHR|20250723|15:59:32.997408|S|100|29.13|0|100
C|ASHR|20250723|15:59:33.001563|S|100|29.13|0|100
C|ASHR|20250723|15:59:34.049852|S|200|29.13|0|200
C|ASHR|20250723|15:59:38.928591|S|100|29.13|0|100
C|ASHR|20250723|15:59:41.236211|S|300|29.13|0|300
C|ASHR|20250723|15:59:42.986772|S|100|29.13|0|100
C|ASHR|20250723|15:59:54.506428|S|362|29.12|0|362
C|ASHR|20250723|15:59:54.506429|S|498|29.12|0|498
C|ASHR|20250723|15:59:56.877125|S|98|29.12|0|98
C|ASIC|20250723|09:52:01.374859|S|200|21.47|0|200
C|ASIC|20250723|15:31:53.737270|S|2|20.73|0|2
C|ASIC|20250723|15:40:54.894438|S|13|20.725|0|13
C|ASIC|20250723|15:46:24.024017|S|6|20.8|0|6
C|ASIC|20250723|15:48:53.704243|S|2|20.805|0|2
C|ASIC|20250723|15:53:38.182747|S|4|20.93|0|4
C|ASIC|20250723|15:53:38.182774|S|6|20.93|0|6
C|ASIC|20250723|15:56:25.859251|S|8|20.99|0|8
C|ASIC|20250723|15:58:51.578333|S|7|20.99|0|7
C|ASIC|20250723|15:59:00.633889|S|2|20.99|0|2
C|ASIX|20250723|09:32:26.498979|S|100|22.65|0|100
C|ASIX|20250723|10:51:17.058838|S|100|22.67|0|100
C|ASIX|20250723|12:31:55.733710|S|3|22.45|0|3
C|ASIX|20250723|12:31:55.733777|S|37|22.45|0|37
C|ASIX|20250723|13:31:29.010787|S|40|22.5|0|40
C|ASIX|20250723|15:50:54.952061|S|2|22.62|0|2
C|ASIX|20250723|15:55:49.919749|S|1|22.61|0|1
C|ASLE|20250723|10:37:09.106118|S|1|6.085|0|1
C|ASLE|20250723|10:40:07.771830|S|1|6.09|0|1
C|ASLE|20250723|15:58:12.856446|S|40|6.21|0|40
C|ASLE|20250723|15:59:52.638504|S|150|6.23|0|150
C|ASLE|20250723|15:59:52.638580|S|50|6.23|0|50
C|ASM|20250723|09:30:05.905261|S|200|3.55|0|200
C|ASM|20250723|09:30:05.905270|S|302|3.55|0|302
C|ASM|20250723|09:30:05.905726|S|420|3.55|0|420
C|ASM|20250723|09:30:05.906142|S|21|3.55|0|21
C|ASM|20250723|09:30:12.041525|S|200|3.53|0|200
C|ASM|20250723|09:30:12.043205|S|15|3.53|0|15
C|ASM|20250723|09:30:13.043708|S|200|3.54|0|200
C|ASM|20250723|09:30:13.834567|S|12|3.53|0|12
C|ASM|20250723|09:30:16.016452|S|200|3.535|0|200
C|ASM|20250723|09:30:18.865200|S|200|3.535|0|200
C|ASM|20250723|09:43:31.909273|S|100|3.53|0|100
C|ASM|20250723|09:46:00.694312|S|1|3.52|0|1
C|ASM|20250723|09:46:13.846817|S|53|3.52|0|53
C|ASM|20250723|09:46:25.966476|S|12|3.52|0|12
C|ASM|20250723|09:49:22.029469|S|75|3.51|0|75
C|ASM|20250723|09:49:22.029469|S|16|3.51|0|16
C|ASM|20250723|09:49:22.029469|S|24|3.51|0|24
C|ASM|20250723|09:49:22.029470|S|28|3.51|0|28
C|ASM|20250723|09:51:42.569841|S|100|3.49|0|100
C|ASM|20250723|09:51:53.787912|S|75|3.5|0|75
C|ASM|20250723|09:51:53.787912|S|18|3.5|0|18
C|ASM|20250723|09:51:53.787913|S|53|3.5|0|53
C|ASM|20250723|09:52:08.253752|S|12|3.51|0|12
C|ASM|20250723|09:52:08.253752|S|13|3.51|0|13
C|ASM|20250723|09:52:08.253753|S|11|3.51|0|11
C|ASM|20250723|09:52:08.253753|S|52|3.51|0|52
C|ASM|20250723|09:53:40.145152|S|1|3.52|0|1
C|ASM|20250723|09:53:40.145152|S|23|3.52|0|23
C|ASM|20250723|09:57:11.106740|S|38|3.51|0|38
C|ASM|20250723|09:57:11.106740|S|1|3.51|0|1
C|ASM|20250723|09:57:11.106740|S|5|3.51|0|5
C|ASM|20250723|09:57:11.106741|S|6|3.51|0|6
C|ASM|20250723|09:57:11.106741|S|47|3.51|0|47
C|ASM|20250723|09:57:13.747352|S|2|3.52|0|2
C|ASM|20250723|09:57:13.747352|S|48|3.52|0|48
C|ASM|20250723|09:57:13.747352|S|1|3.52|0|1
C|ASM|20250723|09:57:25.053262|S|1|3.53|0|1
C|ASM|20250723|09:58:22.035481|S|1|3.54|0|1
C|ASM|20250723|09:59:56.767425|S|1|3.54|0|1
C|ASM|20250723|09:59:56.767426|S|5|3.54|0|5
C|ASM|20250723|09:59:56.767426|S|1|3.54|0|1
C|ASM|20250723|09:59:56.767426|S|36|3.54|0|36
C|ASM|20250723|10:00:13.814446|S|1|3.55|0|1
C|ASM|20250723|10:00:43.378037|S|4|3.55|0|4
C|ASM|20250723|10:00:43.378037|S|1|3.55|0|1
C|ASM|20250723|10:00:43.378038|S|4|3.55|0|4
C|ASM|20250723|10:01:15.489759|S|11|3.55|0|11
C|ASM|20250723|10:04:41.734181|S|200|3.525|0|200
C|ASM|20250723|10:04:42.093028|S|49|3.53|0|49
C|ASM|20250723|10:05:43.812518|S|8|3.54|0|8
C|ASM|20250723|10:05:43.812518|S|1|3.54|0|1
C|ASM|20250723|10:05:43.812518|S|7|3.54|0|7
C|ASM|20250723|10:05:43.812518|S|5|3.54|0|5
C|ASM|20250723|10:07:00.046618|S|2|3.55|0|2
C|ASM|20250723|10:07:00.046618|S|23|3.55|0|23
C|ASM|20250723|10:07:00.046618|S|16|3.55|0|16
C|ASM|20250723|10:07:00.046619|S|21|3.55|0|21
C|ASM|20250723|10:07:28.709812|S|1|3.57|0|1
C|ASM|20250723|10:07:28.709812|S|100|3.57|0|100
C|ASM|20250723|10:07:28.709813|S|7|3.57|0|7
C|ASM|20250723|10:08:59.429342|S|2|3.57|0|2
C|ASM|20250723|10:08:59.429342|S|1|3.57|0|1
C|ASM|20250723|10:09:15.414236|S|1|3.58|0|1
C|ASM|20250723|10:09:15.414236|S|1|3.58|0|1
C|ASM|20250723|10:09:15.414237|S|18|3.58|0|18
C|ASM|20250723|10:09:15.414237|S|12|3.58|0|12
C|ASM|20250723|10:09:55.806642|E|200|3.57|0|200
C|ASM|20250723|10:09:55.806939|E|100|3.57|0|100
C|ASM|20250723|10:12:15.438369|S|22|3.58|0|22
C|ASM|20250723|10:12:15.438369|S|28|3.58|0|28
C|ASM|20250723|10:13:39.753824|S|3|3.6|0|3
C|ASM|20250723|10:13:39.753824|S|11|3.6|0|11
C|ASM|20250723|10:13:39.753825|S|15|3.6|0|15
C|ASM|20250723|10:13:39.753825|S|16|3.6|0|16
C|ASM|20250723|10:14:23.539666|E|300|3.6|0|300
C|ASM|20250723|10:14:49.618680|S|100|3.6|0|100
C|ASM|20250723|10:16:30.004083|S|1|3.6|0|1
C|ASM|20250723|10:16:44.888461|S|5|3.6|0|5
C|ASM|20250723|10:16:44.888462|S|10|3.6|0|10
C|ASM|20250723|10:17:08.449522|S|1|3.6|0|1
C|ASM|20250723|10:18:49.511566|S|1|3.59|0|1
C|ASM|20250723|10:18:49.511566|S|7|3.59|0|7
C|ASM|20250723|10:18:49.511567|S|3|3.59|0|3
C|ASM|20250723|10:19:45.351671|S|10|3.59|0|10
C|ASM|20250723|10:19:45.351672|S|43|3.59|0|43
C|ASM|20250723|10:19:45.351672|S|1|3.59|0|1
C|ASM|20250723|10:21:14.406527|S|1|3.585|0|1
C|ASM|20250723|10:22:05.455967|S|1|3.59|0|1
C|ASM|20250723|10:22:05.455967|S|15|3.59|0|15
C|ASM|20250723|10:22:05.455967|S|7|3.59|0|7
C|ASM|20250723|10:22:05.455967|S|14|3.59|0|14
C|ASM|20250723|10:22:05.907100|S|1|3.6|0|1
C|ASM|20250723|10:22:05.907101|S|1|3.6|0|1
C|ASM|20250723|10:22:49.605505|S|29|3.61|0|29
C|ASM|20250723|10:22:49.605505|S|1|3.61|0|1
C|ASM|20250723|10:22:49.605506|S|17|3.61|0|17
C|ASM|20250723|10:24:49.685362|S|1|3.61|0|1
C|ASM|20250723|10:24:49.685362|S|1|3.61|0|1
C|ASM|20250723|10:25:33.566470|S|1|3.61|0|1
C|ASM|20250723|10:27:51.940421|S|17|3.6|0|17
C|ASM|20250723|10:27:51.940421|S|8|3.6|0|8
C|ASM|20250723|10:27:51.940421|S|13|3.6|0|13
C|ASM|20250723|10:29:34.919334|S|9|3.6|0|9
C|ASM|20250723|10:29:34.919334|S|16|3.6|0|16
C|ASM|20250723|10:29:40.779475|S|14|3.6|0|14
C|ASM|20250723|10:31:39.500570|S|5|3.61|0|5
C|ASM|20250723|10:31:39.500570|S|6|3.61|0|6
C|ASM|20250723|10:31:39.500570|S|2|3.61|0|2
C|ASM|20250723|10:31:39.500571|S|17|3.61|0|17
C|ASM|20250723|10:31:39.500571|S|10|3.61|0|10
C|ASM|20250723|10:31:39.500571|S|7|3.61|0|7
C|ASM|20250723|10:31:39.500571|S|24|3.61|0|24
C|ASM|20250723|10:32:37.703872|S|1|3.61|0|1
C|ASM|20250723|10:32:37.703872|S|9|3.61|0|9
C|ASM|20250723|10:34:01.895344|S|700|3.62|0|700
C|ASM|20250723|10:34:01.895344|S|13|3.62|0|13
C|ASM|20250723|10:34:01.895344|S|20|3.62|0|20
C|ASM|20250723|10:34:01.895344|S|1|3.62|0|1
C|ASM|20250723|10:34:07.544122|S|1|3.62|0|1
C|ASM|20250723|10:35:02.583852|S|1|3.62|0|1
C|ASM|20250723|10:36:07.310892|S|200|3.64|0|200
C|ASM|20250723|10:36:07.310892|S|13|3.64|0|13
C|ASM|20250723|10:36:07.310892|S|1200|3.64|0|1200
C|ASM|20250723|10:36:58.049088|S|100|3.62|0|100
C|ASM|20250723|10:37:12.002136|S|1|3.62|0|1
C|ASM|20250723|10:37:22.369791|S|2|3.62|0|2
C|ASM|20250723|10:40:10.584160|E|100|3.62|0|100
C|ASM|20250723|10:40:43.631303|S|94|3.62|0|94
C|ASM|20250723|10:41:34.433997|S|100|3.61|0|100
C|ASM|20250723|10:43:35.607030|S|60|3.61|0|60
C|ASM|20250723|10:44:32.629194|S|1|3.61|0|1
C|ASM|20250723|10:44:32.629194|S|1|3.61|0|1
C|ASM|20250723|10:44:32.629194|S|4|3.61|0|4
C|ASM|20250723|10:44:32.629195|S|4|3.61|0|4
C|ASM|20250723|10:44:34.397266|S|14|3.62|0|14
C|ASM|20250723|10:44:34.397266|S|1|3.62|0|1
C|ASM|20250723|10:44:34.397266|S|27|3.62|0|27
C|ASM|20250723|10:44:34.397267|S|22|3.62|0|22
C|ASM|20250723|10:44:46.034286|S|39|3.62|0|39
C|ASM|20250723|10:45:32.781347|S|27|3.63|0|27
C|ASM|20250723|10:45:32.781347|S|24|3.63|0|24
C|ASM|20250723|10:45:32.781347|S|26|3.63|0|26
C|ASM|20250723|10:45:36.587933|S|1|3.63|0|1
C|ASM|20250723|10:47:19.304494|S|1|3.63|0|1
C|ASM|20250723|10:47:34.465668|S|1|3.64|0|1
C|ASM|20250723|10:47:47.342678|S|5|3.64|0|5
C|ASM|20250723|10:50:53.633300|E|220|3.64|0|220
C|ASM|20250723|10:50:53.633300|E|100|3.64|0|100
C|ASM|20250723|10:51:44.433812|S|12|3.63|0|12
C|ASM|20250723|10:52:11.869874|S|27|3.63|0|27
C|ASM|20250723|10:52:17.435462|S|5|3.63|0|5
C|ASM|20250723|10:53:10.440517|S|7|3.63|0|7
C|ASM|20250723|10:53:10.440517|S|6|3.63|0|6
C|ASM|20250723|10:53:10.440517|S|1|3.63|0|1
C|ASM|20250723|10:53:10.440518|S|9|3.63|0|9
C|ASM|20250723|10:53:29.123753|S|1|3.63|0|1
C|ASM|20250723|10:54:58.587988|S|1|3.63|0|1
C|ASM|20250723|10:54:58.587989|S|27|3.63|0|27
C|ASM|20250723|10:56:30.260383|S|1|3.64|0|1
C|ASM|20250723|10:56:30.260383|S|12|3.64|0|12
C|ASM|20250723|10:56:30.260384|S|16|3.64|0|16
C|ASM|20250723|10:56:30.260384|S|17|3.64|0|17
C|ASM|20250723|10:56:32.350910|S|300|3.635|0|300
C|ASM|20250723|10:56:32.350910|S|121|3.635|0|121
C|ASM|20250723|10:57:19.425945|S|300|3.64|0|300
C|ASM|20250723|10:57:19.425945|S|1|3.64|0|1
C|ASM|20250723|10:57:19.425945|S|100|3.64|0|100
C|ASM|20250723|10:57:19.425945|S|100|3.64|0|100
C|ASM|20250723|10:57:19.425946|S|1|3.64|0|1
C|ASM|20250723|10:57:19.425947|S|5|3.64|0|5
C|ASM|20250723|10:57:19.425947|S|7|3.64|0|7
C|ASM|20250723|10:57:19.426889|S|2|3.65|0|2
C|ASM|20250723|10:57:19.426889|S|4|3.65|0|4
C|ASM|20250723|10:57:19.426890|S|8|3.65|0|8
C|ASM|20250723|10:57:19.426890|S|16|3.65|0|16
C|ASM|20250723|10:59:15.161574|S|1|3.63|0|1
C|ASM|20250723|11:01:43.920633|S|11|3.62|0|11
C|ASM|20250723|11:01:43.920633|S|30|3.62|0|30
C|ASM|20250723|11:01:43.920633|S|21|3.62|0|21
C|ASM|20250723|11:01:43.920633|S|21|3.62|0|21
C|ASM|20250723|11:04:44.611492|S|60|3.61|0|60
C|ASM|20250723|11:08:23.072431|S|1|3.61|0|1
C|ASM|20250723|11:08:23.072431|S|3|3.61|0|3
C|ASM|20250723|11:08:23.072431|S|3|3.61|0|3
C|ASM|20250723|11:08:23.072431|S|1|3.61|0|1
C|ASM|20250723|11:08:23.072432|S|7|3.61|0|7
C|ASM|20250723|11:08:23.072433|S|25|3.61|0|25
C|ASM|20250723|11:08:23.072434|S|34|3.61|0|34
C|ASM|20250723|11:08:38.810445|S|1|3.61|0|1
C|ASM|20250723|11:08:45.717814|S|1|3.61|0|1
C|ASM|20250723|11:08:50.904421|S|1|3.61|0|1
C|ASM|20250723|11:09:19.189119|S|1|3.61|0|1
C|ASM|20250723|11:09:49.170988|S|23|3.61|0|23
C|ASM|20250723|11:09:49.170988|S|1|3.61|0|1
C|ASM|20250723|11:09:53.703752|S|1|3.61|0|1
C|ASM|20250723|11:10:45.838338|S|1|3.62|0|1
C|ASM|20250723|11:10:52.038757|S|41|3.62|0|41
C|ASM|20250723|11:10:54.996064|S|1|3.62|0|1
C|ASM|20250723|11:11:26.526692|S|1|3.62|0|1
C|ASM|20250723|11:12:28.199944|S|2|3.615|0|2
C|ASM|20250723|11:13:21.149238|S|1|3.6|0|1
C|ASM|20250723|11:13:56.391468|S|40|3.61|0|40
C|ASM|20250723|11:13:56.391468|S|1|3.61|0|1
C|ASM|20250723|11:13:56.391468|S|2|3.61|0|2
C|ASM|20250723|11:15:17.219159|S|1|3.61|0|1
C|ASM|20250723|11:15:17.219160|S|5|3.61|0|5
C|ASM|20250723|11:15:17.219160|S|8|3.61|0|8
C|ASM|20250723|11:15:55.646432|S|21|3.62|0|21
C|ASM|20250723|11:15:55.646432|S|11|3.62|0|11
C|ASM|20250723|11:15:55.646432|S|1|3.62|0|1
C|ASM|20250723|11:18:21.983016|S|1|3.615|0|1
C|ASM|20250723|11:19:14.043846|S|1|3.615|0|1
C|ASM|20250723|11:19:59.027934|S|29|3.61|0|29
C|ASM|20250723|11:20:01.345847|S|8|3.61|0|8
C|ASM|20250723|11:20:10.327477|S|14|3.61|0|14
C|ASM|20250723|11:20:23.430543|S|1|3.61|0|1
C|ASM|20250723|11:20:30.946688|S|1|3.61|0|1
C|ASM|20250723|11:21:01.117955|S|1|3.61|0|1
C|ASM|20250723|11:21:35.953527|S|1|3.62|0|1
C|ASM|20250723|11:21:35.953527|S|6|3.62|0|6
C|ASM|20250723|11:21:35.953527|S|100|3.62|0|100
C|ASM|20250723|11:21:35.953527|S|10|3.62|0|10
C|ASM|20250723|11:21:35.953528|S|14|3.62|0|14
C|ASM|20250723|11:21:35.953529|S|16|3.62|0|16
C|ASM|20250723|11:24:10.403474|S|2|3.62|0|2
C|ASM|20250723|11:24:10.403474|S|1|3.62|0|1
C|ASM|20250723|11:24:10.403474|S|2|3.62|0|2
C|ASM|20250723|11:24:10.403476|S|3|3.62|0|3
C|ASM|20250723|11:24:13.523759|S|3|3.62|0|3
C|ASM|20250723|11:24:59.145323|S|1|3.615|0|1
C|ASM|20250723|11:25:38.986467|S|1|3.615|0|1
C|ASM|20250723|11:26:34.643612|S|3|3.615|0|3
C|ASM|20250723|11:26:59.362409|S|100|3.61|0|100
C|ASM|20250723|11:51:25.192731|E|200|3.62|0|200
C|ASM|20250723|11:51:25.211325|E|100|3.62|0|100
C|ASM|20250723|11:51:26.426638|E|100|3.62|0|100
C|ASM|20250723|11:51:26.426994|E|100|3.62|0|100
C|ASM|20250723|12:00:00.025943|S|728|3.58|0|728
C|ASM|20250723|12:00:00.025958|S|1172|3.58|0|1172
C|ASM|20250723|12:04:36.835650|S|200|3.55|0|200
C|ASM|20250723|12:04:55.920525|S|200|3.54|0|200
C|ASM|20250723|12:09:57.695058|S|100|3.58|0|100
C|ASM|20250723|12:13:59.180667|S|100|3.57|0|100
C|ASM|20250723|12:13:59.180667|S|100|3.57|0|100
C|ASM|20250723|12:13:59.180667|S|127|3.57|0|127
C|ASM|20250723|12:13:59.180667|S|200|3.57|0|200
C|ASM|20250723|12:13:59.180686|S|373|3.57|0|373
C|ASM|20250723|12:20:20.519620|S|100|3.57|0|100
C|ASM|20250723|12:27:35.879227|S|100|3.56|0|100
C|ASM|20250723|12:40:36.123117|S|34|3.565|0|34
C|ASM|20250723|12:47:03.961436|S|200|3.57|0|200
C|ASM|20250723|12:54:25.635608|S|38|3.56|0|38
C|ASM|20250723|12:57:39.437271|S|100|3.55|0|100
C|ASM|20250723|12:58:49.494039|S|68|3.55|0|68
C|ASM|20250723|12:58:51.800806|S|1|3.55|0|1
C|ASM|20250723|12:59:03.049569|S|1|3.55|0|1
C|ASM|20250723|12:59:09.574590|S|1|3.55|0|1
C|ASM|20250723|12:59:20.574834|S|1|3.55|0|1
C|ASM|20250723|12:59:30.574551|S|1|3.55|0|1
C|ASM|20250723|13:00:56.284828|S|27|3.56|0|27
C|ASM|20250723|13:00:56.284828|S|8|3.56|0|8
C|ASM|20250723|13:00:56.284828|S|18|3.56|0|18
C|ASM|20250723|13:00:56.284828|S|28|3.56|0|28
C|ASM|20250723|13:03:09.171330|S|1|3.56|0|1
C|ASM|20250723|13:05:02.318177|S|1|3.56|0|1
C|ASM|20250723|13:05:54.227383|S|1|3.56|0|1
C|ASM|20250723|13:06:27.662403|S|34|3.55|0|34
C|ASM|20250723|13:09:51.459341|S|11|3.55|0|11
C|ASM|20250723|13:09:51.459341|S|12|3.55|0|12
C|ASM|20250723|13:10:57.421335|S|2|3.54|0|2
C|ASM|20250723|13:12:01.736803|S|1|3.54|0|1
C|ASM|20250723|13:12:08.920228|S|4|3.54|0|4
C|ASM|20250723|13:13:47.822459|S|7|3.54|0|7
C|ASM|20250723|13:13:47.822459|S|1|3.54|0|1
C|ASM|20250723|13:13:47.822460|S|4|3.54|0|4
C|ASM|20250723|13:14:30.213836|S|1|3.54|0|1
C|ASM|20250723|13:14:41.556359|S|1|3.54|0|1
C|ASM|20250723|13:14:43.653528|S|1|3.54|0|1
C|ASM|20250723|13:15:08.782159|S|2|3.54|0|2
C|ASM|20250723|13:15:27.228897|S|7|3.54|0|7
C|ASM|20250723|13:17:13.696132|S|7|3.54|0|7
C|ASM|20250723|13:18:37.822571|S|13|3.55|0|13
C|ASM|20250723|13:18:37.822571|S|1|3.55|0|1
C|ASM|20250723|13:18:37.822571|S|4|3.55|0|4
C|ASM|20250723|13:18:37.822571|S|10|3.55|0|10
C|ASM|20250723|13:24:13.531426|S|65|3.55|0|65
C|ASM|20250723|13:31:01.690296|S|100|3.52|0|100
C|ASM|20250723|13:31:49.044892|S|12|3.53|0|12
C|ASM|20250723|13:31:49.044892|S|8|3.53|0|8
C|ASM|20250723|13:31:49.044892|S|15|3.53|0|15
C|ASM|20250723|13:31:50.715327|S|1|3.53|0|1
C|ASM|20250723|13:32:04.648102|S|34|3.52|0|34
C|ASM|20250723|13:32:43.065269|S|1|3.53|0|1
C|ASM|20250723|13:32:43.065270|S|2|3.53|0|2
C|ASM|20250723|13:32:43.065270|S|2|3.53|0|2
C|ASM|20250723|13:32:49.925870|S|1|3.53|0|1
C|ASM|20250723|13:33:26.297840|S|100|3.53|0|100
C|ASM|20250723|13:34:40.163453|S|18|3.53|0|18
C|ASM|20250723|13:35:15.055893|S|282|3.53|0|282
C|ASM|20250723|13:41:41.249989|S|200|3.53|0|200
C|ASM|20250723|13:41:41.249989|S|63|3.53|0|63
C|ASM|20250723|13:41:41.249989|S|15|3.53|0|15
C|ASM|20250723|13:44:05.221535|S|2|3.53|0|2
C|ASM|20250723|13:44:05.221535|S|3|3.53|0|3
C|ASM|20250723|13:44:05.221535|S|5|3.53|0|5
C|ASM|20250723|13:44:05.221536|S|9|3.53|0|9
C|ASM|20250723|13:44:05.221536|S|1|3.53|0|1
C|ASM|20250723|13:44:05.221538|S|1|3.53|0|1
C|ASM|20250723|13:44:05.221538|S|100|3.53|0|100
C|ASM|20250723|13:44:05.228110|S|79|3.53|0|79
C|ASM|20250723|13:44:05.258096|S|181|3.525|0|181
C|ASM|20250723|13:44:43.479799|S|8|3.54|0|8
C|ASM|20250723|13:44:43.479799|S|14|3.54|0|14
C|ASM|20250723|13:47:54.184751|S|67|3.54|0|67
C|ASM|20250723|13:51:06.161314|S|1|3.55|0|1
C|ASM|20250723|13:51:06.161314|S|1|3.55|0|1
C|ASM|20250723|13:51:06.161315|S|1|3.55|0|1
C|ASM|20250723|13:51:06.161315|S|2|3.55|0|2
C|ASM|20250723|13:51:06.161315|S|3|3.55|0|3
C|ASM|20250723|13:51:06.161317|S|7|3.55|0|7
C|ASM|20250723|13:51:06.161317|S|8|3.55|0|8
C|ASM|20250723|13:51:06.161317|S|18|3.55|0|18
C|ASM|20250723|13:51:13.571162|S|300|3.555|0|300
C|ASM|20250723|13:58:00.124101|S|34|3.55|0|34
C|ASM|20250723|13:58:21.882330|S|8|3.56|0|8
C|ASM|20250723|13:58:21.882331|S|18|3.56|0|18
C|ASM|20250723|13:58:21.882331|S|12|3.56|0|12
C|ASM|20250723|13:59:59.314807|S|12|3.57|0|12
C|ASM|20250723|13:59:59.314807|S|8|3.57|0|8
C|ASM|20250723|14:03:18.389389|S|6|3.57|0|6
C|ASM|20250723|14:08:00.256100|S|173|3.565|0|173
C|ASM|20250723|14:08:19.398497|S|1|3.57|0|1
C|ASM|20250723|14:08:19.398498|S|3|3.57|0|3
C|ASM|20250723|14:08:19.398498|S|2|3.57|0|2
C|ASM|20250723|14:08:19.398498|S|8|3.57|0|8
C|ASM|20250723|14:08:19.398498|S|7|3.57|0|7
C|ASM|20250723|14:08:19.398500|S|1|3.57|0|1
C|ASM|20250723|14:08:19.398500|S|12|3.57|0|12
C|ASM|20250723|14:08:19.398500|S|29|3.57|0|29
C|ASM|20250723|14:08:19.398501|S|1|3.57|0|1
C|ASM|20250723|14:09:23.994572|S|5|3.57|0|5
C|ASM|20250723|14:09:36.332577|S|5|3.57|0|5
C|ASM|20250723|14:09:44.099018|S|4|3.57|0|4
C|ASM|20250723|14:11:05.653686|S|2|3.58|0|2
C|ASM|20250723|14:11:05.653687|S|3|3.58|0|3
C|ASM|20250723|14:11:05.653687|S|1|3.58|0|1
C|ASM|20250723|14:11:05.653687|S|2|3.58|0|2
C|ASM|20250723|14:13:57.534640|S|13|3.6|0|13
C|ASM|20250723|14:13:57.534641|S|26|3.6|0|26
C|ASM|20250723|14:15:34.147488|S|1|3.61|0|1
C|ASM|20250723|14:22:15.240032|S|78|3.6|0|78
C|ASM|20250723|14:24:08.016011|S|33|3.59|0|33
C|ASM|20250723|14:24:08.248466|S|181|3.585|0|181
C|ASM|20250723|14:25:40.068382|S|12|3.59|0|12
C|ASM|20250723|14:31:33.435527|S|5|3.59|0|5
C|ASM|20250723|14:31:33.435527|S|1|3.59|0|1
C|ASM|20250723|14:31:33.435527|S|3|3.59|0|3
C|ASM|20250723|14:31:33.435528|S|7|3.59|0|7
C|ASM|20250723|14:31:33.435528|S|5|3.59|0|5
C|ASM|20250723|14:31:33.435528|S|14|3.59|0|14
C|ASM|20250723|14:31:33.435529|S|18|3.59|0|18
C|ASM|20250723|14:32:06.747875|S|17|3.6|0|17
C|ASM|20250723|14:32:06.747875|S|13|3.6|0|13
C|ASM|20250723|14:32:06.747875|S|4|3.6|0|4
C|ASM|20250723|14:32:06.747875|S|3|3.6|0|3
C|ASM|20250723|14:32:06.747876|S|6|3.6|0|6
C|ASM|20250723|14:32:06.747876|S|4|3.6|0|4
C|ASM|20250723|14:33:25.232481|E|400|3.59|0|400
C|ASM|20250723|14:35:18.851253|S|1|3.6|0|1
C|ASM|20250723|14:42:57.347817|S|1|3.61|0|1
C|ASM|20250723|14:42:57.347818|S|1|3.61|0|1
C|ASM|20250723|14:42:57.347818|S|2|3.61|0|2
C|ASM|20250723|14:42:57.347818|S|1|3.61|0|1
C|ASM|20250723|14:42:57.347818|S|3|3.61|0|3
C|ASM|20250723|14:42:57.347819|S|4|3.61|0|4
C|ASM|20250723|14:42:57.347820|S|200|3.61|0|200
C|ASM|20250723|14:42:57.347820|S|6|3.61|0|6
C|ASM|20250723|14:42:57.347820|S|15|3.61|0|15
C|ASM|20250723|14:42:57.347820|S|9|3.61|0|9
C|ASM|20250723|14:45:59.407207|E|100|3.6|0|100
C|ASM|20250723|14:46:00.762705|E|100|3.6|0|100
C|ASM|20250723|14:47:58.006616|S|1|3.61|0|1
C|ASM|20250723|14:47:58.006616|S|2|3.61|0|2
C|ASM|20250723|14:47:58.006616|S|4|3.61|0|4
C|ASM|20250723|14:47:58.006617|S|6|3.61|0|6
C|ASM|20250723|14:47:58.006617|S|4|3.61|0|4
C|ASM|20250723|14:48:30.166753|S|14|3.61|0|14
C|ASM|20250723|14:48:30.166754|S|16|3.61|0|16
C|ASM|20250723|14:48:49.265120|S|34|3.6|0|34
C|ASM|20250723|14:55:59.883920|S|6|3.61|0|6
C|ASM|20250723|14:55:59.883920|S|4|3.61|0|4
C|ASM|20250723|14:55:59.883920|S|10|3.61|0|10
C|ASM|20250723|14:55:59.883920|S|7|3.61|0|7
C|ASM|20250723|14:55:59.883921|S|17|3.61|0|17
C|ASM|20250723|14:55:59.883922|S|200|3.61|0|200
C|ASM|20250723|14:55:59.883922|S|22|3.61|0|22
C|ASM|20250723|14:59:55.856218|S|37|3.6|0|37
C|ASM|20250723|15:00:01.230258|S|6|3.61|0|6
C|ASM|20250723|15:00:01.230258|S|9|3.61|0|9
C|ASM|20250723|15:00:01.230258|S|11|3.61|0|11
C|ASM|20250723|15:00:01.230258|S|39|3.61|0|39
C|ASM|20250723|15:01:08.295920|S|5|3.61|0|5
C|ASM|20250723|15:01:08.295920|S|11|3.61|0|11
C|ASM|20250723|15:01:16.899257|S|135|3.615|0|135
C|ASM|20250723|15:08:29.866106|E|300|3.61|0|300
C|ASM|20250723|15:08:30.540777|S|400|3.605|0|400
C|ASM|20250723|15:10:27.982396|S|67|3.61|0|67
C|ASM|20250723|15:13:57.326420|S|1|3.61|0|1
C|ASM|20250723|15:18:50.090281|S|8|3.64|0|8
C|ASM|20250723|15:18:50.958624|S|8|3.64|0|8
C|ASM|20250723|15:23:27.349580|S|70|3.64|0|70
C|ASM|20250723|15:26:47.570437|S|17|3.635|0|17
C|ASM|20250723|15:33:19.195028|E|500|3.625|0|500
C|ASM|20250723|15:33:19.195028|E|100|3.62|0|100
C|ASM|20250723|15:33:19.195159|E|100|3.62|0|100
C|ASM|20250723|15:33:23.081159|S|400|3.62|0|400
C|ASM|20250723|15:33:23.081160|S|300|3.62|0|300
C|ASM|20250723|15:39:04.369281|S|1|3.62|0|1
C|ASM|20250723|15:41:01.172805|S|78|3.63|0|78
C|ASM|20250723|15:42:52.734251|S|1|3.63|0|1
C|ASM|20250723|15:42:52.734251|S|67|3.63|0|67
C|ASM|20250723|15:44:54.785331|S|32|3.63|0|32
C|ASM|20250723|15:45:14.404465|S|178|3.625|0|178
C|ASM|20250723|15:45:14.607265|S|87|3.625|0|87
C|ASM|20250723|15:45:43.632181|S|75|3.625|0|75
C|ASM|20250723|15:46:26.507377|S|5|3.625|0|5
C|ASM|20250723|15:46:26.507377|S|95|3.625|0|95
C|ASM|20250723|15:47:06.407979|S|17|3.63|0|17
C|ASM|20250723|15:47:06.407979|S|26|3.63|0|26
C|ASM|20250723|15:47:06.407980|S|223|3.63|0|223
C|ASM|20250723|15:47:38.839154|S|23|3.63|0|23
C|ASM|20250723|15:47:38.839154|S|77|3.63|0|77
C|ASM|20250723|15:49:47.752558|E|200|3.61|0|200
C|ASM|20250723|15:52:39.455151|S|1|3.62|0|1
C|ASM|20250723|15:52:39.455151|S|12|3.62|0|12
C|ASM|20250723|15:52:39.455152|S|16|3.62|0|16
C|ASM|20250723|15:52:39.455153|S|22|3.62|0|22
C|ASM|20250723|15:52:39.455153|S|15|3.62|0|15
C|ASM|20250723|15:56:47.572008|S|14|3.625|0|14
C|ASM|20250723|15:58:20.097114|S|50|3.63|0|50
C|ASM|20250723|15:58:20.097114|S|29|3.63|0|29
C|ASM|20250723|15:58:20.167180|S|4|3.63|0|4
C|ASM|20250723|15:58:20.167181|S|52|3.63|0|52
C|ASM|20250723|15:58:20.167181|S|18|3.63|0|18
C|ASM|20250723|15:58:20.167182|S|400|3.63|0|400
C|ASM|20250723|15:59:22.062299|S|400|3.63|0|400
C|ASM|20250723|15:59:30.757114|S|200|3.64|0|200
C|ASM|20250723|15:59:35.650566|S|400|3.63|0|400
C|ASM|20250723|15:59:35.650566|S|700|3.63|0|700
C|ASM|20250723|15:59:35.650566|S|200|3.63|0|200
C|ASM|20250723|15:59:35.650727|S|100|3.63|0|100
C|ASM|20250723|15:59:35.650735|S|100|3.63|0|100
C|ASM|20250723|15:59:35.650857|S|100|3.63|0|100
C|ASM|20250723|15:59:35.650857|S|100|3.63|0|100
C|ASM|20250723|15:59:41.285186|S|100|3.64|0|100
C|ASM|20250723|15:59:45.047603|S|148|3.63|0|148
C|ASM|20250723|15:59:49.484312|S|5|3.635|0|5
C|ASM|20250723|15:59:49.630013|S|6|3.635|0|6
C|ASM|20250723|15:59:52.781992|S|70|3.635|0|70
C|ASM|20250723|15:59:54.871788|S|69|3.635|0|69
C|ASM|20250723|15:59:56.447573|S|92|3.635|0|92
C|ASML|20250723|09:34:14.775547|S|70|717.99|0|70
C|ASML|20250723|09:46:08.541739|S|100|712.35|0|100
C|ASML|20250723|10:00:26.314769|S|17|712.3|0|17
C|ASML|20250723|10:03:26.176825|S|40|712.54|0|40
C|ASML|20250723|10:03:26.176903|S|44|712.54|0|44
C|ASML|20250723|10:10:20.462784|S|50|712.49|0|50
C|ASML|20250723|11:12:14.486031|S|50|713.44|0|50
C|ASML|20250723|11:12:17.694110|S|50|713.64|0|50
C|ASML|20250723|11:36:55.878926|S|50|710.85|0|50
C|ASML|20250723|11:39:24.441617|S|1|709.01|0|1
C|ASML|20250723|11:39:24.442063|S|1|709.01|0|1
C|ASML|20250723|11:46:24.485085|S|100|708.79|0|100
C|ASML|20250723|11:55:23.815894|S|50|710.5|0|50
C|ASML|20250723|12:13:06.449906|S|3|710.98|0|3
C|ASML|20250723|12:13:06.449919|S|4|710.98|0|4
C|ASML|20250723|13:58:09.614555|S|2|713.41|0|2
C|ASML|20250723|13:59:43.319971|S|66|713.29|0|66
C|ASML|20250723|14:22:14.744336|S|50|714.52|0|50
C|ASML|20250723|14:22:14.744337|S|50|714.56|0|50
C|ASML|20250723|14:36:30.416546|S|5|714.99|0|5
C|ASML|20250723|15:09:00.407976|S|1|714.54|0|1
C|ASML|20250723|15:26:20.574331|S|100|715.6|0|100
C|ASML|20250723|15:54:02.207024|S|8|715.27|0|8
C|ASML|20250723|15:59:34.520792|S|14|716.45|0|14
C|ASND|20250723|09:40:31.060468|S|70|167.28|0|70
C|ASND|20250723|10:06:23.059046|S|90|168.685|0|90
C|ASND|20250723|10:06:23.059046|S|10|168.69|0|10
C|ASND|20250723|10:14:41.894715|S|100|168.21|0|100
C|ASND|20250723|10:15:45.770945|S|18|168.2|0|18
C|ASND|20250723|10:56:56.549376|S|100|167.3|0|100
C|ASND|20250723|11:36:50.293101|S|100|166.92|0|100
C|ASND|20250723|11:37:30.448133|S|53|167.05|0|53
C|ASND|20250723|11:57:13.667315|S|100|167.35|0|100
C|ASND|20250723|11:57:13.667315|S|22|167.31|0|22
C|ASND|20250723|12:09:46.000995|S|100|168.1|0|100
C|ASND|20250723|12:20:27.870362|S|100|168.22|0|100
C|ASND|20250723|12:21:43.161817|S|100|168.22|0|100
C|ASND|20250723|12:39:53.745121|S|1|168.05|0|1
C|ASND|20250723|12:40:47.981341|S|39|168.04|0|39
C|ASND|20250723|14:47:36.144165|S|100|168.42|0|100
C|ASND|20250723|14:54:06.520634|S|7|168.94|0|7
C|ASND|20250723|14:54:06.520649|S|84|168.94|0|84
C|ASND|20250723|15:38:21.532844|S|65|169.9|0|65
C|ASND|20250723|15:39:07.285670|S|100|170.23|0|100
C|ASND|20250723|15:45:43.696174|S|62|170.56|0|62
C|ASND|20250723|15:45:43.696197|S|4|170.56|0|4
C|ASND|20250723|15:45:43.696197|S|15|170.55|0|15
C|ASND|20250723|15:48:04.412076|S|60|170.35|0|60
C|ASND|20250723|15:48:04.412188|S|60|170.34|0|60
C|ASND|20250723|15:57:56.758403|S|6|169.94|0|6
C|ASO|20250723|10:11:26.049179|S|53|56.65|0|53
C|ASO|20250723|10:11:26.049179|S|50|56.62|0|50
C|ASO|20250723|10:37:50.016119|S|150|56.745|0|150
C|ASO|20250723|10:43:33.065072|S|100|56.7|0|100
C|ASO|20250723|10:46:13.735520|S|2|56.56|0|2
C|ASO|20250723|10:46:38.944290|S|2|56.56|0|2
C|ASO|20250723|11:36:41.007699|S|100|56.375|0|100
C|ASO|20250723|15:17:14.943720|S|10|56.59|0|10
C|ASO|20250723|15:33:20.419012|S|47|56.73|0|47
C|ASO|20250723|15:46:08.254891|S|1|56.68|0|1
C|ASO|20250723|15:52:28.481376|S|70|56.87|0|70
C|ASO|20250723|15:52:28.481523|S|30|56.87|0|30
C|ASO|20250723|15:58:02.399840|S|50|56.85|0|50
C|ASO|20250723|15:59:33.514277|S|14|56.89|0|14
C|ASO|20250723|15:59:49.704734|S|1|56.87|0|1
C|ASPI|20250723|10:04:27.133216|S|100|9.82|0|100
C|ASPI|20250723|10:06:04.026784|S|10|9.84|0|10
C|ASPI|20250723|10:06:04.033693|S|10|9.85|0|10
C|ASPI|20250723|10:29:48.192527|S|100|9.79|0|100
C|ASPI|20250723|10:41:18.867414|S|100|9.74|0|100
C|ASPI|20250723|10:41:29.595878|S|100|9.745|0|100
C|ASPI|20250723|10:47:42.840042|S|12|9.92|0|12
C|ASPI|20250723|10:52:03.186384|S|5|9.85|0|5
C|ASPI|20250723|10:52:14.790342|S|100|9.84|0|100
C|ASPI|20250723|10:54:27.603122|S|150|9.7|0|150
C|ASPI|20250723|11:02:12.458337|S|100|9.49|0|100
C|ASPI|20250723|11:03:15.463544|S|100|9.58|0|100
C|ASPI|20250723|11:21:25.231244|S|54|9.53|0|54
C|ASPI|20250723|11:23:38.281444|S|83|9.505|0|83
C|ASPI|20250723|11:35:17.460417|S|54|9.595|0|54
C|ASPI|20250723|11:35:28.436078|S|10|9.59|0|10
C|ASPI|20250723|11:35:36.586512|S|29|9.585|0|29
C|ASPI|20250723|11:35:36.586521|S|29|9.585|0|29
C|ASPI|20250723|11:36:06.014124|S|90|9.59|0|90
C|ASPI|20250723|12:21:15.786001|S|39|9.555|0|39
C|ASPI|20250723|13:02:03.476491|S|6|9.37|0|6
C|ASPI|20250723|13:50:56.083305|S|120|9.215|0|120
C|ASPI|20250723|14:29:36.241389|S|65|9.58|0|65
C|ASPI|20250723|14:55:46.227540|S|28|9.645|0|28
C|ASPI|20250723|15:34:40.011882|S|8|10.01|0|8
C|ASPI|20250723|15:36:13.387180|S|100|9.99|0|100
C|ASPN|20250723|09:31:13.762796|S|100|7.78|0|100
C|ASPN|20250723|09:36:43.987567|S|14|7.81|0|14
C|ASPN|20250723|09:45:28.682725|S|100|7.775|0|100
C|ASPN|20250723|10:35:54.306807|S|200|8.03|0|200
C|ASPN|20250723|10:35:54.307215|S|22|8.03|0|22
C|ASPN|20250723|10:35:54.307258|S|178|8.03|0|178
C|ASPN|20250723|10:56:15.830106|S|100|8.165|0|100
C|ASPN|20250723|11:09:33.861919|S|100|8.245|0|100
C|ASPN|20250723|11:19:18.057485|S|2|8.34|0|2
C|ASPN|20250723|11:21:07.764785|S|9|8.31|0|9
C|ASPN|20250723|11:38:07.578920|S|1|8.12|0|1
C|ASPN|20250723|11:38:53.138581|S|1|8.12|0|1
C|ASPN|20250723|11:54:52.423613|S|15|8.18|0|15
C|ASPN|20250723|11:55:01.808980|S|50|8.18|0|50
C|ASPN|20250723|11:55:18.178022|S|100|8.21|0|100
C|ASPN|20250723|11:56:55.942296|S|6|8.21|0|6
C|ASPN|20250723|11:59:07.463555|S|60|8.22|0|60
C|ASPN|20250723|11:59:07.463555|S|12|8.22|0|12
C|ASPN|20250723|12:00:01.351550|S|13|8.21|0|13
C|ASPN|20250723|12:02:48.690258|S|60|8.25|0|60
C|ASPN|20250723|12:02:53.425980|S|90|8.24|0|90
C|ASPN|20250723|12:04:24.117380|S|62|8.25|0|62
C|ASPN|20250723|12:10:29.808635|S|100|8.255|0|100
C|ASPN|20250723|12:10:29.808716|S|10|8.255|0|10
C|ASPN|20250723|12:18:03.924866|S|20|8.22|0|20
C|ASPN|20250723|12:19:14.220108|S|16|8.22|0|16
C|ASPN|20250723|12:22:30.108811|S|70|8.21|0|70
C|ASPN|20250723|12:28:12.645231|S|13|8.21|0|13
C|ASPN|20250723|12:28:20.137461|S|9|8.21|0|9
C|ASPN|20250723|12:28:47.703033|S|13|8.21|0|13
C|ASPN|20250723|12:30:10.622994|S|84|8.21|0|84
C|ASPN|20250723|12:30:42.374320|S|30|8.21|0|30
C|ASPN|20250723|12:33:42.474476|S|13|8.19|0|13
C|ASPN|20250723|12:33:42.933279|S|57|8.19|0|57
C|ASPN|20250723|12:35:50.805730|S|100|8.205|0|100
C|ASPN|20250723|12:48:36.030512|S|10|8.18|0|10
C|ASPN|20250723|12:49:03.539076|S|20|8.17|0|20
C|ASPN|20250723|12:54:39.059079|S|90|8.14|0|90
C|ASPN|20250723|12:54:57.000354|S|8|8.14|0|8
C|ASPN|20250723|12:55:36.080225|S|30|8.14|0|30
C|ASPN|20250723|12:55:36.080225|S|2|8.14|0|2
C|ASPN|20250723|12:55:36.080225|S|60|8.14|0|60
C|ASPN|20250723|12:59:32.879851|S|20|8.14|0|20
C|ASPN|20250723|12:59:40.390332|S|50|8.13|0|50
C|ASPN|20250723|12:59:52.534888|S|1|8.12|0|1
C|ASPN|20250723|12:59:54.581911|S|19|8.12|0|19
C|ASPN|20250723|13:08:21.367264|S|70|8.15|0|70
C|ASPN|20250723|13:12:30.039019|S|29|8.11|0|29
C|ASPN|20250723|13:16:21.297006|S|40|8.11|0|40
C|ASPN|20250723|13:16:21.297006|S|54|8.11|0|54
C|ASPN|20250723|13:18:37.417022|S|66|8.1|0|66
C|ASPN|20250723|13:31:31.693921|S|12|8.09|0|12
C|ASPN|20250723|13:35:57.136675|S|2|8.08|0|2
C|ASPN|20250723|13:35:58.037181|S|1|8.08|0|1
C|ASPN|20250723|13:37:30.024673|S|100|8.1|0|100
C|ASPN|20250723|13:37:30.024766|S|100|8.1|0|100
C|ASPN|20250723|13:51:06.127569|S|80|8.13|0|80
C|ASPN|20250723|13:51:13.438505|S|50|8.105|0|50
C|ASPN|20250723|13:51:13.438868|S|50|8.105|0|50
C|ASPN|20250723|13:51:17.875646|S|50|8.1|0|50
C|ASPN|20250723|13:52:00.194630|S|60|8.08|0|60
C|ASPN|20250723|13:56:09.543275|S|70|8.11|0|70
C|ASPN|20250723|13:59:40.947189|S|21|8.09|0|21
C|ASPN|20250723|14:05:45.076440|S|10|8.12|0|10
C|ASPN|20250723|14:06:28.108875|S|10|8.12|0|10
C|ASPN|20250723|14:07:00.366920|S|10|8.12|0|10
C|ASPN|20250723|14:08:26.745510|S|98|8.13|0|98
C|ASPN|20250723|14:09:48.558564|S|6|8.13|0|6
C|ASPN|20250723|14:09:57.816062|S|40|8.13|0|40
C|ASPN|20250723|14:09:57.816062|S|54|8.13|0|54
C|ASPN|20250723|14:10:09.009865|S|4|8.13|0|4
C|ASPN|20250723|14:10:19.887001|S|88|8.13|0|88
C|ASPN|20250723|14:10:53.181836|S|80|8.13|0|80
C|ASPN|20250723|14:12:08.321007|S|100|8.14|0|100
C|ASPN|20250723|14:18:03.498178|S|1|8.19|0|1
C|ASPN|20250723|14:57:51.513796|S|40|8.25|0|40
C|ASPN|20250723|14:58:14.678010|S|60|8.25|0|60
C|ASPN|20250723|14:58:14.678011|S|38|8.25|0|38
C|ASPN|20250723|14:59:15.875133|S|53|8.25|0|53
C|ASPN|20250723|15:03:15.052821|S|94|8.25|0|94
C|ASPN|20250723|15:08:41.286978|S|98|8.25|0|98
C|ASPN|20250723|15:11:21.151819|S|95|8.25|0|95
C|ASPN|20250723|15:13:06.814720|S|2|8.265|0|2
C|ASPN|20250723|15:14:01.236232|S|7|8.265|0|7
C|ASPN|20250723|15:14:12.918515|S|93|8.26|0|93
C|ASPN|20250723|15:14:23.919528|S|100|8.25|0|100
C|ASPN|20250723|15:14:23.919528|S|1|8.25|0|1
C|ASPN|20250723|15:16:07.950695|S|40|8.24|0|40
C|ASPN|20250723|15:29:48.899948|S|4|8.19|0|4
C|ASPN|20250723|15:33:13.660935|S|10|8.2|0|10
C|ASPN|20250723|15:35:24.691942|S|10|8.2|0|10
C|ASPN|20250723|15:35:24.691942|S|18|8.2|0|18
C|ASPN|20250723|15:35:24.691942|S|70|8.2|0|70
C|ASPN|20250723|15:37:57.338109|S|80|8.19|0|80
C|ASPN|20250723|15:40:35.662830|S|2|8.14|0|2
C|ASPN|20250723|15:40:35.663602|S|100|8.135|0|100
C|ASPN|20250723|15:40:35.670004|S|3|8.14|0|3
C|ASPN|20250723|15:40:35.673769|S|100|8.135|0|100
C|ASPN|20250723|15:40:39.368058|S|100|8.14|0|100
C|ASPN|20250723|15:40:43.226342|S|100|8.13|0|100
C|ASPN|20250723|15:43:37.815855|S|1|8.13|0|1
C|ASPN|20250723|15:44:58.090527|S|103|8.125|0|103
C|ASPN|20250723|15:53:37.724553|S|100|8.08|0|100
C|ASPN|20250723|15:54:17.537844|S|1|8.08|0|1
C|ASPN|20250723|15:55:47.437830|S|1|8.12|0|1
C|ASPN|20250723|15:56:51.866593|S|8|8.12|0|8
C|ASPN|20250723|15:57:04.347081|S|3|8.125|0|3
C|ASPN|20250723|15:57:58.072363|S|78|8.14|0|78
C|ASPN|20250723|15:58:49.489238|S|4|8.135|0|4
C|ASPN|20250723|15:58:52.608485|S|12|8.13|0|12
C|ASPN|20250723|15:58:58.432962|S|1|8.13|0|1
C|ASPN|20250723|15:59:02.564563|S|66|8.13|0|66
C|ASPN|20250723|15:59:04.167821|S|100|8.14|0|100
C|ASPN|20250723|15:59:04.178899|S|100|8.14|0|100
C|ASPN|20250723|15:59:04.193504|S|100|8.14|0|100
C|ASPN|20250723|15:59:09.803409|S|2|8.13|0|2
C|ASPN|20250723|15:59:09.829371|S|100|8.14|0|100
C|ASPN|20250723|15:59:17.695867|S|100|8.135|0|100
C|ASPN|20250723|15:59:20.645666|S|9|8.13|0|9
C|ASPN|20250723|15:59:20.645667|S|91|8.13|0|91
C|ASPN|20250723|15:59:22.057210|S|100|8.13|0|100
C|ASPN|20250723|15:59:32.676651|S|100|8.13|0|100
C|ASPN|20250723|15:59:33.632663|S|100|8.13|0|100
C|ASPN|20250723|15:59:48.128146|S|11|8.125|0|11
C|ASPN|20250723|15:59:48.649967|S|4|8.125|0|4
C|ASPN|20250723|15:59:55.187918|S|1|8.145|0|1
C|ASPN|20250723|15:59:56.108873|S|5|8.15|0|5
C|ASPN|20250723|15:59:58.429883|S|100|8.15|0|100
C|ASPS|20250723|09:36:21.663324|S|1|12.26|0|1
C|ASPS|20250723|09:36:26.013511|S|13|12.25|0|13
C|ASPS|20250723|09:42:47.265879|S|41|12.36|0|41
C|ASPS|20250723|09:42:47.265880|S|9|12.36|0|9
C|ASPS|20250723|09:55:09.551456|S|40|12.39|0|40
C|ASPS|20250723|09:55:09.551487|S|10|12.39|0|10
C|ASPS|20250723|10:00:04.915011|S|22|12.44|0|22
C|ASPS|20250723|10:00:11.919084|S|22|12.44|0|22
C|ASPS|20250723|10:00:15.516618|S|17|12.44|0|17
C|ASPS|20250723|10:00:15.516726|S|33|12.44|0|33
C|ASPS|20250723|10:00:31.763015|S|10|12.44|0|10
C|ASPS|20250723|12:53:12.914193|S|1|13.32|0|1
C|ASPS|20250723|12:53:12.914278|S|1|13.32|0|1
C|ASPS|20250723|12:55:59.115085|S|11|13.17|0|11
C|ASPS|20250723|12:56:17.865582|S|5|13.19|0|5
C|ASPS|20250723|12:56:17.865582|S|6|13.19|0|6
C|ASPS|20250723|12:58:13.016734|S|6|13.29|0|6
C|ASPS|20250723|12:58:13.016734|S|1|13.29|0|1
C|ASPS|20250723|12:58:13.017146|S|11|13.29|0|11
C|ASPS|20250723|12:58:13.017521|S|11|13.29|0|11
C|ASPS|20250723|12:58:13.017896|S|11|13.29|0|11
C|ASPS|20250723|12:58:13.018271|S|11|13.29|0|11
C|ASPS|20250723|12:58:13.018647|S|11|13.29|0|11
C|ASPS|20250723|12:58:13.019022|S|11|13.29|0|11
C|ASPS|20250723|13:10:30.979505|S|11|13.09|0|11
C|ASPS|20250723|13:12:30.164156|S|1|13.19|0|1
C|ASPS|20250723|13:12:35.768671|S|1|13.19|0|1
C|ASPS|20250723|14:10:57.863428|S|1|13.3|0|1
C|ASPS|20250723|14:11:05.517022|S|1|13.26|0|1
C|ASPS|20250723|14:11:08.576294|S|1|13.21|0|1
C|ASPS|20250723|14:53:33.911382|S|1|13.27|0|1
C|ASPS|20250723|14:53:37.943354|S|1|13.17|0|1
C|ASPS|20250723|14:54:14.729114|S|1|13.27|0|1
C|ASPS|20250723|14:56:48.800110|S|1|12.95|0|1
C|ASR|20250723|09:34:47.994899|S|200|301.31|0|200
C|ASR|20250723|09:34:48.573957|S|100|301.4|0|100
C|ASR|20250723|09:37:29.966963|S|1|304.54|0|1
C|ASR|20250723|09:38:48.790367|S|1|302.7|0|1
C|ASR|20250723|09:40:51.390717|S|1|300.32|0|1
C|ASR|20250723|09:41:20.011855|S|1|300.62|0|1
C|ASR|20250723|09:42:13.871997|S|1|299.85|0|1
C|ASR|20250723|09:42:52.471673|S|1|299.2|0|1
C|ASR|20250723|09:43:50.197405|S|50|297.06|0|50
C|ASR|20250723|09:43:50.197405|S|20|297.04|0|20
C|ASR|20250723|09:43:50.197405|S|20|297.27|0|20
C|ASR|20250723|09:43:50.197406|S|20|297.34|0|20
C|ASR|20250723|09:43:50.197406|S|50|297.28|0|50
C|ASR|20250723|09:43:50.197407|S|20|297.44|0|20
C|ASR|20250723|09:43:50.197407|S|20|297.43|0|20
C|ASR|20250723|09:43:50.197407|S|20|297.4|0|20
C|ASR|20250723|09:43:50.197408|S|30|299.75|0|30
C|ASR|20250723|09:43:50.197514|S|221|302|0|221
C|ASR|20250723|09:44:14.386739|S|1|298.17|0|1
C|ASR|20250723|09:45:21.548733|S|1|297|0|1
C|ASR|20250723|09:53:10.431810|S|10|295.32|0|10
C|ASR|20250723|09:53:49.305729|S|37|294.29|0|37
C|ASR|20250723|10:19:47.665732|S|10|295.33|0|10
C|ASR|20250723|10:24:25.697474|S|9|296.15|0|9
C|ASR|20250723|10:25:52.098579|S|4|296.91|0|4
C|ASR|20250723|10:26:20.912303|S|20|297.44|0|20
C|ASR|20250723|10:27:14.728510|S|7|295.55|0|7
C|ASR|20250723|10:32:56.085991|S|5|300.3|0|5
C|ASR|20250723|10:32:56.086071|S|5|300.3|0|5
C|ASR|20250723|10:48:32.269639|S|4|298.28|0|4
C|ASR|20250723|10:48:51.847423|S|9|296.65|0|9
C|ASR|20250723|10:55:10.299579|S|2|298.22|0|2
C|ASR|20250723|10:55:31.862874|S|3|298.22|0|3
C|ASR|20250723|11:02:31.414643|S|2|301.96|0|2
C|ASR|20250723|11:02:36.810025|S|2|301.99|0|2
C|ASR|20250723|11:02:41.380295|S|2|302.41|0|2
C|ASR|20250723|11:02:42.278396|S|3|302.43|0|3
C|ASR|20250723|11:02:44.251382|S|2|302.43|0|2
C|ASR|20250723|11:06:54.146827|S|2|302.52|0|2
C|ASR|20250723|11:07:03.532467|S|3|302.52|0|3
C|ASR|20250723|11:07:07.431242|S|5|302.52|0|5
C|ASR|20250723|11:15:11.935748|S|5|304.23|0|5
C|ASR|20250723|11:46:21.946645|S|40|304.9|0|40
C|ASR|20250723|11:46:21.946645|S|40|304.86|0|40
C|ASR|20250723|13:05:36.206064|S|20|303.4|0|20
C|ASR|20250723|13:05:48.133414|S|3|303.1|0|3
C|ASR|20250723|14:03:34.008300|S|20|306.81|0|20
C|ASR|20250723|14:15:05.165467|S|11|307.27|0|11
C|ASR|20250723|14:25:03.200115|S|11|307.73|0|11
C|ASR|20250723|14:41:18.602548|S|20|308.59|0|20
C|ASR|20250723|14:41:18.602618|S|5|308.61|0|5
C|ASR|20250723|14:41:18.602702|S|5|308.61|0|5
C|ASR|20250723|15:08:23.779165|S|3|308.13|0|3
C|ASST|20250723|09:41:36.080734|S|100|4.385|0|100
C|ASST|20250723|09:41:36.083007|S|100|4.385|0|100
C|ASST|20250723|11:40:39.541391|S|38|4.33|0|38
C|ASST|20250723|11:54:44.275877|S|7|4.335|0|7
C|ASST|20250723|12:12:24.559907|S|30|4.35|0|30
C|ASST|20250723|12:18:50.949584|S|11|4.37|0|11
C|ASST|20250723|12:18:51.111735|S|100|4.37|0|100
C|ASST|20250723|12:18:51.112737|S|14|4.37|0|14
C|ASST|20250723|12:21:21.684964|S|74|4.4|0|74
C|ASST|20250723|12:36:09.604472|S|100|4.44|0|100
C|ASST|20250723|12:37:02.779380|S|100|4.495|0|100
C|ASST|20250723|12:38:32.961912|S|9|4.65|0|9
C|ASST|20250723|12:58:59.475099|S|200|4.52|0|200
C|ASST|20250723|12:58:59.523794|S|100|4.52|0|100
C|ASST|20250723|13:02:01.349519|S|100|4.53|0|100
C|ASST|20250723|13:06:20.398599|S|74|4.58|0|74
C|ASST|20250723|13:13:37.263286|S|85|4.62|0|85
C|ASST|20250723|13:23:03.437840|S|74|4.56|0|74
C|ASST|20250723|13:31:49.428235|S|82|4.58|0|82
C|ASST|20250723|13:31:49.492082|S|77|4.58|0|77
C|ASST|20250723|13:41:50.180986|S|100|4.57|0|100
C|ASST|20250723|13:50:29.074990|S|100|4.57|0|100
C|ASST|20250723|13:50:29.074990|S|100|4.57|0|100
C|ASST|20250723|13:56:45.661039|S|74|4.55|0|74
C|ASST|20250723|13:56:45.743746|S|83|4.55|0|83
C|ASST|20250723|14:11:04.662766|S|90|4.56|0|90
C|ASST|20250723|14:12:09.806984|S|100|4.56|0|100
C|ASST|20250723|14:12:09.818744|S|10|4.56|0|10
C|ASST|20250723|14:20:53.951860|S|72|4.57|0|72
C|ASST|20250723|14:28:28.779941|S|81|4.6|0|81
C|ASST|20250723|14:28:52.850738|S|73|4.63|0|73
C|ASST|20250723|14:40:21.062580|S|20|4.72|0|20
C|ASST|20250723|14:45:10.195887|S|78|4.69|0|78
C|ASST|20250723|14:48:59.108670|S|100|4.72|0|100
C|ASST|20250723|14:55:50.946361|S|100|4.72|0|100
C|ASST|20250723|14:56:41.461895|S|1|4.73|0|1
C|ASST|20250723|14:57:17.612573|S|99|4.72|0|99
C|ASST|20250723|15:17:08.897597|S|1|4.9|0|1
C|ASST|20250723|15:17:15.908272|S|1|4.9|0|1
C|ASST|20250723|15:17:32.818333|S|1|4.9|0|1
C|ASST|20250723|15:17:38.904118|S|1|4.89|0|1
C|ASST|20250723|15:19:14.000619|S|1|4.88|0|1
C|ASST|20250723|15:19:14.528918|S|74|4.88|0|74
C|ASST|20250723|15:20:58.214414|S|28|4.88|0|28
C|ASST|20250723|15:20:58.346125|S|74|4.88|0|74
C|ASST|20250723|15:24:48.018695|S|72|4.88|0|72
C|ASST|20250723|15:28:01.189820|S|1|4.86|0|1
C|ASST|20250723|15:28:35.335413|S|74|4.86|0|74
C|ASST|20250723|15:30:55.362837|S|100|4.89|0|100
C|ASST|20250723|15:33:23.162407|S|100|4.945|0|100
C|ASST|20250723|15:33:34.910044|S|1|4.95|0|1
C|ASST|20250723|15:33:35.773726|S|1|4.95|0|1
C|ASST|20250723|15:38:41.475519|S|57|4.99|0|57
C|ASST|20250723|15:39:48.275925|S|23|5.09|0|23
C|ASST|20250723|15:40:32.590455|S|200|5.09|0|200
C|ASST|20250723|15:42:00.588551|S|71|4.96|0|71
C|ASST|20250723|15:43:44.111050|S|75|4.99|0|75
C|ASST|20250723|15:46:17.223543|S|100|4.95|0|100
C|ASST|20250723|15:47:41.799542|S|100|4.93|0|100
C|ASST|20250723|15:47:42.083639|S|100|4.93|0|100
C|ASST|20250723|15:47:42.108866|S|100|4.93|0|100
C|ASST|20250723|15:47:42.158979|S|71|4.93|0|71
C|ASST|20250723|15:47:43.160604|S|100|4.925|0|100
C|ASST|20250723|15:47:54.002685|S|100|4.925|0|100
C|ASST|20250723|15:49:05.796746|S|24|4.96|0|24
C|ASST|20250723|15:50:02.137331|S|70|4.92|0|70
C|ASST|20250723|15:50:36.795533|S|23|4.92|0|23
C|ASST|20250723|15:50:36.896227|S|47|4.92|0|47
C|ASST|20250723|15:50:38.417351|S|69|4.92|0|69
C|ASST|20250723|15:52:40.973542|S|126|4.93|0|126
C|ASST|20250723|15:52:40.984556|S|400|4.94|0|400
C|ASST|20250723|15:54:23.451574|S|1|4.94|0|1
C|ASST|20250723|15:54:32.861634|S|199|4.94|0|199
C|ASST|20250723|15:54:33.903290|S|1|4.95|0|1
C|ASST|20250723|15:54:38.961953|S|100|4.945|0|100
C|ASST|20250723|15:54:39.998832|S|59|4.95|0|59
C|ASST|20250723|15:55:07.828468|S|200|4.94|0|200
C|ASST|20250723|15:55:40.614783|S|100|4.94|0|100
C|ASST|20250723|15:55:53.574249|S|100|4.94|0|100
C|ASST|20250723|15:55:59.182419|S|24|4.94|0|24
C|ASST|20250723|15:56:02.525889|S|76|4.94|0|76
C|ASST|20250723|15:56:21.791402|S|100|4.945|0|100
C|ASST|20250723|15:58:41.802620|S|100|4.98|0|100
C|ASST|20250723|15:58:41.802620|S|200|4.98|0|200
C|ASST|20250723|15:58:41.862619|S|100|4.985|0|100
C|ASTE|20250723|10:05:28.700530|S|4|39.32|0|4
C|ASTE|20250723|10:05:58.004410|S|1|39.32|0|1
C|ASTE|20250723|13:25:09.588324|S|5|39.69|0|5
C|ASTE|20250723|14:12:46.976451|S|21|39.71|0|21
C|ASTE|20250723|14:12:46.979192|S|24|39.71|0|24
C|ASTE|20250723|14:12:46.979239|S|14|39.71|0|14
C|ASTE|20250723|14:25:14.964301|S|4|39.61|0|4
C|ASTE|20250723|14:25:43.671177|S|5|39.6|0|5
C|ASTE|20250723|15:05:43.320744|S|2|39.36|0|2
C|ASTE|20250723|15:07:54.353883|S|3|39.37|0|3
C|ASTE|20250723|15:25:43.621148|S|2|39.48|0|2
C|ASTE|20250723|15:54:10.073910|S|100|39.76|0|100
C|ASTE|20250723|15:55:54.275841|S|2|39.72|0|2
C|ASTE|20250723|15:55:58.078415|S|1|39.72|0|1
C|ASTE|20250723|15:56:59.101064|S|75|39.73|0|75
C|ASTE|20250723|15:59:45.138112|S|20|39.7|0|20
C|ASTE|20250723|15:59:56.965732|S|4|39.71|0|4
C|ASTH|20250723|09:36:27.482128|S|1|23.02|0|1
C|ASTH|20250723|15:47:16.822989|S|11|23.41|0|11
C|ASTH|20250723|15:52:28.483460|S|89|23.34|0|89
C|ASTL|20250723|10:41:07.461614|S|9|6.86|0|9
C|ASTL|20250723|10:52:41.050813|S|100|6.865|0|100
C|ASTL|20250723|11:48:01.226941|S|100|6.87|0|100
C|ASTL|20250723|11:48:38.845662|S|100|6.84|0|100
C|ASTL|20250723|11:54:21.363948|S|18|6.83|0|18
C|ASTL|20250723|12:24:15.746008|S|100|6.815|0|100
C|ASTL|20250723|13:50:39.087103|S|10|6.68|0|10
C|ASTL|20250723|13:52:04.077342|E|1|6.64|0|1
C|ASTL|20250723|13:52:04.078909|S|100|6.635|0|100
C|ASTL|20250723|13:52:15.997381|S|100|6.655|0|100
C|ASTL|20250723|13:52:15.997401|S|100|6.655|0|100
C|ASTL|20250723|13:52:15.997402|S|100|6.66|0|100
C|ASTL|20250723|14:17:52.031323|S|54|6.705|0|54
C|ASTL|20250723|15:18:26.559454|S|1|6.71|0|1
C|ASTL|20250723|15:32:06.077473|S|10|6.72|0|10
C|ASTL|20250723|15:34:11.961245|S|20|6.73|0|20
C|ASTL|20250723|15:47:47.916772|S|5|6.725|0|5
C|ASTL|20250723|15:48:26.096902|S|100|6.69|0|100
C|ASTL|20250723|15:48:29.258830|S|100|6.69|0|100
C|ASTL|20250723|15:48:29.878553|S|100|6.69|0|100
C|ASTL|20250723|15:48:29.878553|S|100|6.69|0|100
C|ASTL|20250723|15:48:30.476060|S|71|6.68|0|71
C|ASTL|20250723|15:48:30.476368|S|29|6.68|0|29
C|ASTL|20250723|15:48:30.476824|S|100|6.68|0|100
C|ASTL|20250723|15:48:30.531310|S|100|6.67|0|100
C|ASTL|20250723|15:48:30.576371|S|100|6.67|0|100
C|ASTL|20250723|15:52:52.455354|S|8|6.73|0|8
C|ASTL|20250723|15:53:46.085114|S|183|6.72|0|183
C|ASTL|20250723|15:53:46.085379|S|117|6.72|0|117
C|ASTL|20250723|15:54:58.032767|S|98|6.72|0|98
C|ASTL|20250723|15:55:05.240375|S|100|6.68|0|100
C|ASTL|20250723|15:55:08.184535|S|100|6.665|0|100
C|ASTL|20250723|15:55:08.184750|S|217|6.66|0|217
C|ASTL|20250723|15:55:08.184761|S|100|6.66|0|100
C|ASTL|20250723|15:55:08.184761|S|83|6.66|0|83
C|ASTL|20250723|15:55:08.214305|S|100|6.655|0|100
C|ASTL|20250723|15:55:08.214780|S|100|6.655|0|100
C|ASTL|20250723|15:55:08.214780|S|100|6.655|0|100
C|ASTL|20250723|15:55:08.214793|S|100|6.655|0|100
C|ASTL|20250723|15:55:08.500572|S|100|6.655|0|100
C|ASTL|20250723|15:55:51.413731|S|200|6.695|0|200
C|ASTL|20250723|15:55:51.413731|S|51|6.7|0|51
C|ASTL|20250723|15:55:51.413731|S|49|6.7|0|49
C|ASTL|20250723|15:55:51.466025|S|100|6.7|0|100
C|ASTL|20250723|15:56:47.923877|S|36|6.73|0|36
C|ASTL|20250723|15:56:48.005649|S|36|6.73|0|36
C|ASTL|20250723|15:56:48.005649|S|64|6.73|0|64
C|ASTL|20250723|15:56:55.557553|S|100|6.74|0|100
C|ASTL|20250723|15:57:01.291448|S|37|6.75|0|37
C|ASTL|20250723|15:57:01.291449|S|63|6.75|0|63
C|ASTL|20250723|15:57:01.451800|S|98|6.74|0|98
C|ASTL|20250723|15:57:10.426024|S|98|6.74|0|98
C|ASTL|20250723|15:57:10.426024|S|2|6.74|0|2
C|ASTL|20250723|15:58:02.131953|S|48|6.76|0|48
C|ASTL|20250723|15:58:06.731170|S|252|6.76|0|252
C|ASTL|20250723|15:58:06.736848|S|100|6.77|0|100
C|ASTL|20250723|15:58:28.918571|S|217|6.77|0|217
C|ASTL|20250723|15:58:28.918588|S|83|6.77|0|83
C|ASTL|20250723|15:58:28.918588|S|100|6.77|0|100
C|ASTL|20250723|15:58:28.937892|S|217|6.78|0|217
C|ASTL|20250723|15:58:28.937901|S|83|6.78|0|83
C|ASTL|20250723|15:59:05.190610|S|36|6.77|0|36
C|ASTL|20250723|15:59:05.190610|S|100|6.77|0|100
C|ASTL|20250723|15:59:05.190610|S|42|6.77|0|42
C|ASTL|20250723|15:59:05.190610|S|100|6.77|0|100
C|ASTL|20250723|15:59:05.369109|S|100|6.78|0|100
C|ASTL|20250723|15:59:05.369109|S|300|6.78|0|300
C|ASTL|20250723|15:59:05.369109|S|200|6.78|0|200
C|ASTL|20250723|15:59:05.378036|E|100|6.77|0|100
C|ASTL|20250723|15:59:10.848719|S|100|6.77|0|100
C|ASTL|20250723|15:59:11.050904|S|100|6.77|0|100
C|ASTL|20250723|15:59:50.560824|S|100|6.775|0|100
C|ASTL|20250723|15:59:55.731390|S|29|6.775|0|29
C|ASTS|20250723|09:30:10.044095|S|100|58.23|0|100
C|ASTS|20250723|09:30:31.922369|S|100|58|0|100
C|ASTS|20250723|09:30:31.922490|S|100|58|0|100
C|ASTS|20250723|09:30:31.922565|S|100|58|0|100
C|ASTS|20250723|09:30:31.922820|S|100|58|0|100
C|ASTS|20250723|09:30:31.922849|S|12|58|0|12
C|ASTS|20250723|09:30:31.922860|S|12|58|0|12
C|ASTS|20250723|09:30:31.922885|S|100|58|0|100
C|ASTS|20250723|09:30:31.922950|S|100|58|0|100
C|ASTS|20250723|09:30:31.923957|S|303|58|0|303
C|ASTS|20250723|09:30:31.923970|S|9|58|0|9
C|ASTS|20250723|09:30:31.923970|S|13|58|0|13
C|ASTS|20250723|09:30:31.923987|S|39|58|0|39
C|ASTS|20250723|09:30:31.924093|S|100|57.92|0|100
C|ASTS|20250723|09:30:47.994529|S|10|57.94|0|10
C|ASTS|20250723|09:30:47.994530|S|190|57.91|0|190
C|ASTS|20250723|09:30:49.737230|S|11|57.83|0|11
C|ASTS|20250723|09:31:13.127635|S|14|58.03|0|14
C|ASTS|20250723|09:31:22.964504|S|8|57.915|0|8
C|ASTS|20250723|09:31:22.964513|S|10|57.915|0|10
C|ASTS|20250723|09:31:22.964522|S|7|57.915|0|7
C|ASTS|20250723|09:31:22.965450|S|75|57.84|0|75
C|ASTS|20250723|09:31:24.130159|S|10|57.725|0|10
C|ASTS|20250723|09:31:24.130175|S|10|57.725|0|10
C|ASTS|20250723|09:31:25.389426|S|15|57.99|0|15
C|ASTS|20250723|09:31:28.049886|S|7|57.82|0|7
C|ASTS|20250723|09:31:28.049915|S|100|57.82|0|100
C|ASTS|20250723|09:31:28.049916|S|10|57.82|0|10
C|ASTS|20250723|09:31:28.049917|S|10|57.84|0|10
C|ASTS|20250723|09:31:28.245502|S|1|57.65|0|1
C|ASTS|20250723|09:31:28.362808|S|15|57.89|0|15
C|ASTS|20250723|09:31:29.990510|S|37|57.62|0|37
C|ASTS|20250723|09:32:11.441137|S|10|57.47|0|10
C|ASTS|20250723|09:34:22.063218|S|100|57.95|0|100
C|ASTS|20250723|09:36:27.891418|S|100|59.46|0|100
C|ASTS|20250723|09:36:36.735502|S|25|59.26|0|25
C|ASTS|20250723|09:37:46.621587|S|100|59.52|0|100
C|ASTS|20250723|09:37:48.796502|S|8|59.42|0|8
C|ASTS|20250723|09:37:48.796503|S|92|59.41|0|92
C|ASTS|20250723|09:38:52.512726|S|100|59.125|0|100
C|ASTS|20250723|09:39:21.336747|S|5|59.1|0|5
C|ASTS|20250723|09:42:02.475173|S|13|59.77|0|13
C|ASTS|20250723|09:42:04.450604|S|62|59.83|0|62
C|ASTS|20250723|09:42:04.455489|S|7|59.8|0|7
C|ASTS|20250723|09:42:04.455504|S|26|59.8|0|26
C|ASTS|20250723|09:44:41.054850|S|100|59.59|0|100
C|ASTS|20250723|09:46:31.398222|S|100|59.265|0|100
C|ASTS|20250723|09:47:21.837333|S|100|59.55|0|100
C|ASTS|20250723|09:47:27.321773|S|10|59.6|0|10
C|ASTS|20250723|09:47:27.321812|S|100|59.6|0|100
C|ASTS|20250723|09:47:31.565514|S|10|59.6|0|10
C|ASTS|20250723|09:47:31.565515|S|10|59.6|0|10
C|ASTS|20250723|09:48:00.612284|S|100|59.69|0|100
C|ASTS|20250723|09:48:01.472485|S|100|59.71|0|100
C|ASTS|20250723|09:48:01.473030|S|33|59.71|0|33
C|ASTS|20250723|09:48:01.473577|S|17|59.71|0|17
C|ASTS|20250723|09:50:52.761545|S|100|59.6|0|100
C|ASTS|20250723|09:52:36.961861|S|90|59.98|0|90
C|ASTS|20250723|09:52:40.133472|S|100|59.92|0|100
C|ASTS|20250723|09:53:14.828899|S|1|59.84|0|1
C|ASTS|20250723|09:53:15.083712|S|1|59.84|0|1
C|ASTS|20250723|09:53:15.330910|S|1|59.83|0|1
C|ASTS|20250723|09:53:15.565972|S|1|59.83|0|1
C|ASTS|20250723|09:54:25.935947|S|100|60.18|0|100
C|ASTS|20250723|09:54:25.935970|S|23|60.18|0|23
C|ASTS|20250723|09:54:25.935970|S|19|60.18|0|19
C|ASTS|20250723|09:54:25.935970|S|8|60.18|0|8
C|ASTS|20250723|09:54:48.966244|S|34|60.17|0|34
C|ASTS|20250723|09:55:45.539238|S|100|60|0|100
C|ASTS|20250723|09:57:22.221382|S|51|59.8|0|51
C|ASTS|20250723|09:57:22.221567|S|7|59.8|0|7
C|ASTS|20250723|09:57:22.221567|S|249|59.8|0|249
C|ASTS|20250723|09:59:19.538663|S|100|59.61|0|100
C|ASTS|20250723|09:59:40.905598|S|100|59.52|0|100
C|ASTS|20250723|10:01:19.384146|S|18|59.06|0|18
C|ASTS|20250723|10:01:24.042381|S|100|59.2|0|100
C|ASTS|20250723|10:01:27.848511|S|1|59.18|0|1
C|ASTS|20250723|10:04:29.770172|S|100|58.86|0|100
C|ASTS|20250723|10:14:56.497209|S|55|58.56|0|55
C|ASTS|20250723|10:14:56.518680|S|58|58.65|0|58
C|ASTS|20250723|10:18:00.178984|S|8|58.76|0|8
C|ASTS|20250723|10:18:31.654052|S|100|58.51|0|100
C|ASTS|20250723|10:18:49.817087|S|74|58.36|0|74
C|ASTS|20250723|10:26:03.489830|S|8|57.92|0|8
C|ASTS|20250723|10:27:13.635544|S|9|57.85|0|9
C|ASTS|20250723|10:27:13.635607|S|9|57.83|0|9
C|ASTS|20250723|11:02:46.450881|S|150|57.65|0|150
C|ASTS|20250723|11:22:45.187578|S|1|57.44|0|1
C|ASTS|20250723|11:24:25.331406|S|12|57.29|0|12
C|ASTS|20250723|11:24:25.331625|S|88|57.29|0|88
C|ASTS|20250723|11:47:18.153908|S|3|57.665|0|3
C|ASTS|20250723|11:54:39.258592|S|10|57.93|0|10
C|ASTS|20250723|11:58:08.798487|S|150|58|0|150
C|ASTS|20250723|12:00:37.796871|S|9|58.37|0|9
C|ASTS|20250723|12:00:37.796872|S|91|58.37|0|91
C|ASTS|20250723|12:41:50.624121|S|100|57.87|0|100
C|ASTS|20250723|12:50:00.090844|S|17|57.955|0|17
C|ASTS|20250723|12:50:00.090845|S|100|57.955|0|100
C|ASTS|20250723|12:50:00.090858|S|33|57.955|0|33
C|ASTS|20250723|12:50:00.090859|S|1|57.95|0|1
C|ASTS|20250723|13:05:24.104907|S|2|57.18|0|2
C|ASTS|20250723|13:05:24.134656|S|2|57.08|0|2
C|ASTS|20250723|13:05:32.626677|S|100|57.07|0|100
C|ASTS|20250723|13:12:49.073816|S|100|56.82|0|100
C|ASTS|20250723|13:28:03.555379|S|4|56.83|0|4
C|ASTS|20250723|13:51:54.218326|S|150|56.685|0|150
C|ASTS|20250723|14:31:23.342062|S|300|57.05|0|300
C|ASTS|20250723|15:09:51.725924|S|100|58.14|0|100
C|ASTS|20250723|15:44:11.559407|S|100|58.245|0|100
C|ASTS|20250723|15:48:22.008811|S|100|58.9|0|100
C|ASTS|20250723|15:48:34.256378|S|100|58.92|0|100
C|ASTS|20250723|15:48:34.266744|S|50|58.92|0|50
C|ASTS|20250723|15:48:34.266799|S|50|58.92|0|50
C|ASTS|20250723|15:48:54.129380|S|100|59|0|100
C|ASTS|20250723|15:48:54.129495|S|100|59|0|100
C|ASTS|20250723|15:48:54.129582|S|100|59|0|100
C|ASTS|20250723|15:48:54.129640|S|100|59|0|100
C|ASTS|20250723|15:48:54.129700|S|100|59|0|100
C|ASTS|20250723|15:48:57.022776|S|100|58.95|0|100
C|ASTS|20250723|15:48:57.034069|S|50|58.95|0|50
C|ASTS|20250723|15:48:57.034141|S|50|58.95|0|50
C|ASTS|20250723|15:49:47.212018|S|20|58.87|0|20
C|ASTS|20250723|15:52:31.975360|S|62|58.67|0|62
C|ASTS|20250723|15:59:40.245835|S|31|58.9|0|31
C|ASTX|20250723|13:16:58.794442|S|100|40.67|0|100
C|ASTX|20250723|15:56:57.148685|S|81|43.67|0|81
C|ASX|20250723|09:31:29.120036|S|1200|10.555|0|1200
C|ASX|20250723|09:33:27.971343|S|100|10.54|0|100
C|ASX|20250723|09:40:35.579615|S|100|10.55|0|100
C|ASX|20250723|09:51:47.232422|S|100|10.55|0|100
C|ASX|20250723|09:52:37.809559|S|100|10.55|0|100
C|ASX|20250723|09:54:22.349872|S|100|10.55|0|100
C|ASX|20250723|09:54:23.040985|S|100|10.55|0|100
C|ASX|20250723|10:06:09.382136|S|8|10.54|0|8
C|ASX|20250723|10:06:09.382163|S|92|10.54|0|92
C|ASX|20250723|10:06:09.384915|S|100|10.54|0|100
C|ASX|20250723|10:13:04.771516|S|1|10.54|0|1
C|ASX|20250723|10:27:29.794666|S|18|10.58|0|18
C|ASX|20250723|10:58:54.149636|S|100|10.56|0|100
C|ASX|20250723|10:59:51.034419|S|50|10.56|0|50
C|ASX|20250723|11:08:39.849475|S|200|10.56|0|200
C|ASX|20250723|11:20:08.671141|S|41|10.56|0|41
C|ASX|20250723|11:20:51.746143|S|159|10.56|0|159
C|ASX|20250723|11:20:51.746144|S|400|10.56|0|400
C|ASX|20250723|11:20:54.088362|S|100|10.56|0|100
C|ASX|20250723|11:25:04.267517|S|100|10.55|0|100
C|ASX|20250723|11:25:04.267517|S|300|10.55|0|300
C|ASX|20250723|11:31:12.069456|S|100|10.54|0|100
C|ASX|20250723|11:31:12.069456|S|200|10.54|0|200
C|ASX|20250723|11:42:09.125830|S|23|10.54|0|23
C|ASX|20250723|11:48:05.037314|S|5|10.53|0|5
C|ASX|20250723|11:48:52.075461|S|5|10.53|0|5
C|ASX|20250723|11:49:36.288129|S|5|10.53|0|5
C|ASX|20250723|11:54:32.435175|S|200|10.545|0|200
C|ASX|20250723|11:55:48.574175|S|100|10.55|0|100
C|ASX|20250723|11:56:10.869572|S|100|10.56|0|100
C|ASX|20250723|12:31:03.778933|S|100|10.54|0|100
C|ASX|20250723|12:34:43.042892|S|100|10.54|0|100
C|ASX|20250723|12:36:28.094343|S|100|10.55|0|100
C|ASX|20250723|12:52:58.384066|S|100|10.55|0|100
C|ASX|20250723|13:14:29.267927|S|200|10.55|0|200
C|ASX|20250723|13:23:17.798633|S|32|10.545|0|32
C|ASX|20250723|13:35:42.382188|S|100|10.56|0|100
C|ASX|20250723|13:35:42.382189|S|100|10.56|0|100
C|ASX|20250723|13:46:24.998761|S|200|10.57|0|200
C|ASX|20250723|14:26:07.611689|S|100|10.6|0|100
C|ASX|20250723|14:44:34.102841|S|100|10.59|0|100
C|ASX|20250723|14:52:12.832609|S|700|10.58|0|700
C|ASX|20250723|15:07:35.036695|S|100|10.59|0|100
C|ASX|20250723|15:09:39.494990|S|100|10.59|0|100
C|ASX|20250723|15:13:11.048947|S|100|10.59|0|100
C|ASX|20250723|15:14:33.812634|S|19|10.59|0|19
C|ASX|20250723|15:22:16.956212|S|1|10.58|0|1
C|ASX|20250723|15:22:16.956212|S|5|10.58|0|5
C|ASX|20250723|15:22:16.956212|S|3|10.58|0|3
C|ASX|20250723|15:27:36.530149|S|30|10.58|0|30
C|ASX|20250723|15:28:41.801510|S|100|10.58|0|100
C|ASX|20250723|15:28:41.801510|S|13|10.58|0|13
C|ASX|20250723|15:29:56.082595|S|3|10.58|0|3
C|ASX|20250723|15:32:24.653714|S|400|10.58|0|400
C|ASX|20250723|15:32:24.653714|S|200|10.58|0|200
C|ASX|20250723|15:32:24.653715|S|100|10.58|0|100
C|ASX|20250723|15:37:14.109742|S|100|10.58|0|100
C|ASX|20250723|15:37:31.874194|S|18|10.58|0|18
C|ASX|20250723|15:38:30.893930|S|96|10.58|0|96
C|ASX|20250723|15:38:40.937953|S|100|10.58|0|100
C|ASX|20250723|15:38:40.937953|S|47|10.58|0|47
C|ASX|20250723|15:38:53.205018|S|100|10.58|0|100
C|ASX|20250723|15:38:56.009788|S|100|10.58|0|100
C|ASX|20250723|15:38:58.261642|S|100|10.58|0|100
C|ASX|20250723|15:39:59.078728|S|100|10.58|0|100
C|ASX|20250723|15:40:05.886294|S|100|10.58|0|100
C|ASX|20250723|15:40:07.264490|S|100|10.58|0|100
C|ASX|20250723|15:40:09.341555|S|104|10.58|0|104
C|ASX|20250723|15:40:13.330400|S|96|10.58|0|96
C|ASX|20250723|15:41:11.059340|S|100|10.58|0|100
C|ASX|20250723|15:41:39.072141|S|100|10.58|0|100
C|ASX|20250723|15:42:17.744724|S|100|10.58|0|100
C|ASX|20250723|15:43:26.250788|S|90|10.58|0|90
C|ASX|20250723|15:43:26.250789|S|100|10.58|0|100
C|ASX|20250723|15:43:26.250789|S|10|10.58|0|10
C|ASX|20250723|15:43:26.251552|S|200|10.58|0|200
C|ASX|20250723|15:43:26.251552|S|90|10.58|0|90
C|ASX|20250723|15:43:56.853027|S|94|10.58|0|94
C|ASX|20250723|15:43:56.853149|S|6|10.58|0|6
C|ASX|20250723|15:43:56.853149|S|100|10.58|0|100
C|ASX|20250723|15:46:12.016676|S|100|10.57|0|100
C|ASX|20250723|15:46:12.123165|S|240|10.57|0|240
C|ASX|20250723|15:46:12.124233|S|56|10.57|0|56
C|ASX|20250723|15:46:12.124233|S|60|10.57|0|60
C|ASX|20250723|15:46:12.124332|S|100|10.57|0|100
C|ASX|20250723|15:46:12.124332|S|44|10.57|0|44
C|ASX|20250723|15:46:14.346016|S|100|10.57|0|100
C|ASX|20250723|15:46:14.346016|S|100|10.57|0|100
C|ASX|20250723|15:46:15.869182|S|100|10.57|0|100
C|ASX|20250723|15:46:17.452443|S|100|10.57|0|100
C|ASX|20250723|15:46:23.685054|S|100|10.57|0|100
C|ASX|20250723|15:46:23.685055|S|100|10.57|0|100
C|ASX|20250723|15:46:30.794387|S|100|10.57|0|100
C|ASX|20250723|15:46:57.093862|S|100|10.57|0|100
C|ASX|20250723|15:46:57.093863|S|100|10.57|0|100
C|ASX|20250723|15:46:58.174446|S|100|10.57|0|100
C|ASX|20250723|15:46:58.174446|S|100|10.57|0|100
C|ASX|20250723|15:47:03.838387|S|100|10.57|0|100
C|ASX|20250723|15:47:05.166971|S|100|10.58|0|100
C|ASX|20250723|15:47:05.167057|S|100|10.58|0|100
C|ASX|20250723|15:47:44.817591|S|100|10.58|0|100
C|ASX|20250723|15:47:44.824757|S|100|10.58|0|100
C|ASX|20250723|15:47:44.824758|S|100|10.58|0|100
C|ASX|20250723|15:47:44.841358|S|200|10.58|0|200
C|ASX|20250723|15:47:45.405895|S|100|10.58|0|100
C|ASX|20250723|15:47:45.405895|S|200|10.58|0|200
C|ASX|20250723|15:47:49.573647|S|100|10.58|0|100
C|ASX|20250723|15:47:49.845311|S|100|10.58|0|100
C|ASX|20250723|15:48:54.792046|S|60|10.58|0|60
C|ASX|20250723|15:49:54.611238|S|56|10.58|0|56
C|ASX|20250723|15:50:06.162855|S|1|10.58|0|1
C|ASX|20250723|15:50:14.415029|S|1|10.57|0|1
C|ASX|20250723|15:50:29.643815|S|200|10.58|0|200
C|ASX|20250723|15:50:36.870357|S|200|10.58|0|200
C|ASX|20250723|15:52:08.619350|S|200|10.58|0|200
C|ASX|20250723|15:52:21.389662|S|200|10.58|0|200
C|ASX|20250723|15:52:34.458254|S|200|10.58|0|200
C|ASX|20250723|15:52:56.334381|S|200|10.58|0|200
C|ASX|20250723|15:52:56.345576|S|200|10.58|0|200
C|ASX|20250723|15:52:56.494317|S|100|10.58|0|100
C|ASX|20250723|15:52:58.537791|S|200|10.58|0|200
C|ASX|20250723|15:53:00.029036|S|200|10.58|0|200
C|ASX|20250723|15:53:00.733899|S|200|10.58|0|200
C|ASX|20250723|15:53:27.881145|S|100|10.58|0|100
C|ASX|20250723|15:53:40.009703|S|100|10.58|0|100
C|ASX|20250723|15:53:40.009858|S|100|10.58|0|100
C|ASX|20250723|15:54:53.213137|S|889|10.58|0|889
C|ASX|20250723|15:56:16.160307|S|926|10.58|0|926
C|ASX|20250723|15:57:37.725052|S|200|10.59|0|200
C|ASX|20250723|15:58:33.228996|S|4|10.59|0|4
C|ASX|20250723|15:58:37.238272|S|4|10.59|0|4
C|ASX|20250723|15:58:42.997971|S|4|10.59|0|4
C|ASX|20250723|15:58:47.723440|S|5|10.59|0|5
C|ASX|20250723|15:58:52.633462|S|5|10.59|0|5
C|ASX|20250723|15:58:57.938258|S|5|10.59|0|5
C|ASX|20250723|15:59:00.071018|S|4|10.59|0|4
C|ASX|20250723|15:59:03.125720|S|5|10.59|0|5
C|ASX|20250723|15:59:24.132666|S|200|10.57|0|200
C|ASX|20250723|15:59:24.224351|S|100|10.57|0|100
C|ASX|20250723|15:59:25.667904|S|200|10.57|0|200
C|ASX|20250723|15:59:26.176790|S|500|10.57|0|500
C|ASX|20250723|15:59:26.176790|S|1000|10.57|0|1000
C|ASX|20250723|15:59:30.300727|S|300|10.57|0|300
C|ASX|20250723|15:59:31.511152|S|100|10.575|0|100
C|ASX|20250723|15:59:32.918002|S|3|10.58|0|3
C|ASX|20250723|15:59:33.350549|S|200|10.58|0|200
C|ASX|20250723|15:59:37.988208|S|100|10.58|0|100
C|ASX|20250723|15:59:38.085954|S|100|10.58|0|100
C|ASX|20250723|15:59:38.150383|S|100|10.58|0|100
C|ASX|20250723|15:59:38.224700|S|100|10.58|0|100
C|ASX|20250723|15:59:38.281464|S|100|10.58|0|100
C|ASX|20250723|15:59:38.379172|S|100|10.58|0|100
C|ASX|20250723|15:59:38.476879|S|100|10.58|0|100
C|ASX|20250723|15:59:38.574618|S|100|10.58|0|100
C|ASX|20250723|15:59:38.672088|S|100|10.58|0|100
C|ASX|20250723|15:59:38.769861|S|100|10.58|0|100
C|ASX|20250723|15:59:38.867081|S|100|10.58|0|100
C|ASX|20250723|15:59:38.964884|S|100|10.58|0|100
C|ASX|20250723|15:59:39.016197|S|100|10.58|0|100
C|ASX|20250723|15:59:39.111599|S|100|10.58|0|100
C|ASX|20250723|15:59:39.188391|S|100|10.58|0|100
C|ASX|20250723|15:59:39.258262|S|100|10.58|0|100
C|ASX|20250723|15:59:39.307173|S|200|10.58|0|200
C|ASX|20250723|15:59:39.405046|S|200|10.58|0|200
C|ASX|20250723|15:59:39.459722|S|200|10.58|0|200
C|ASX|20250723|15:59:39.470824|S|100|10.58|0|100
C|ASX|20250723|15:59:40.276022|S|100|10.58|0|100
C|ASX|20250723|15:59:40.579986|S|200|10.58|0|200
C|ASX|20250723|15:59:40.685845|S|300|10.58|0|300
C|ASX|20250723|15:59:40.738867|S|300|10.58|0|300
C|ASX|20250723|15:59:40.968272|S|300|10.58|0|300
C|ASX|20250723|15:59:41.340197|S|300|10.58|0|300
C|ASX|20250723|15:59:42.046821|S|4|10.58|0|4
C|ASX|20250723|15:59:43.505968|S|500|10.58|0|500
C|ASX|20250723|15:59:43.591742|S|600|10.58|0|600
C|ASX|20250723|15:59:45.018710|S|100|10.58|0|100
C|ASX|20250723|15:59:48.074986|S|9|10.59|0|9
C|ASX|20250723|15:59:51.241915|S|9|10.575|0|9
C|ASX|20250723|15:59:53.015683|S|100|10.58|0|100
C|ASX|20250723|15:59:53.023631|S|200|10.59|0|200
C|ASX|20250723|15:59:55.390214|S|87|10.585|0|87
C|ASX|20250723|15:59:56.512633|S|200|10.6|0|200
C|ATAI|20250723|09:30:25.149071|S|12|3.52|0|12
C|ATAI|20250723|09:30:46.789689|S|4|3.52|0|4
C|ATAI|20250723|09:31:18.914281|S|12|3.52|0|12
C|ATAI|20250723|10:00:14.078787|S|37|3.46|0|37
C|ATAI|20250723|10:00:32.070532|S|100|3.46|0|100
C|ATAI|20250723|10:01:02.684509|S|500|3.42|0|500
C|ATAI|20250723|10:01:02.684509|S|500|3.42|0|500
C|ATAI|20250723|10:01:36.231416|S|100|3.44|0|100
C|ATAI|20250723|10:01:42.668028|S|100|3.44|0|100
C|ATAI|20250723|10:02:39.815290|S|12|3.45|0|12
C|ATAI|20250723|10:03:10.815939|S|100|3.45|0|100
C|ATAI|20250723|10:05:02.794237|S|64|3.42|0|64
C|ATAI|20250723|10:08:29.324206|S|12|3.42|0|12
C|ATAI|20250723|10:10:40.674897|S|64|3.41|0|64
C|ATAI|20250723|10:10:53.154000|S|400|3.405|0|400
C|ATAI|20250723|10:10:55.959831|S|100|3.39|0|100
C|ATAI|20250723|10:10:55.959832|S|200|3.39|0|200
C|ATAI|20250723|10:10:59.663165|S|12|3.39|0|12
C|ATAI|20250723|10:10:59.663166|S|88|3.39|0|88
C|ATAI|20250723|10:14:39.843402|S|47|3.36|0|47
C|ATAI|20250723|10:21:18.678870|S|100|3.35|0|100
C|ATAI|20250723|10:21:18.678870|S|28|3.35|0|28
C|ATAI|20250723|10:21:18.679041|S|59|3.35|0|59
C|ATAI|20250723|10:26:14.074726|S|200|3.335|0|200
C|ATAI|20250723|10:26:14.074788|S|100|3.335|0|100
C|ATAI|20250723|10:26:14.074804|S|200|3.335|0|200
C|ATAI|20250723|10:27:31.401127|S|12|3.37|0|12
C|ATAI|20250723|10:27:31.401127|S|64|3.37|0|64
C|ATAI|20250723|10:29:02.643839|S|100|3.4|0|100
C|ATAI|20250723|10:29:02.643839|S|39|3.4|0|39
C|ATAI|20250723|10:29:02.647151|S|39|3.4|0|39
C|ATAI|20250723|10:29:02.647151|S|61|3.4|0|61
C|ATAI|20250723|10:30:35.005527|S|12|3.41|0|12
C|ATAI|20250723|10:33:55.665914|S|100|3.44|0|100
C|ATAI|20250723|10:41:21.541666|S|69|3.45|0|69
C|ATAI|20250723|10:41:52.629947|S|12|3.46|0|12
C|ATAI|20250723|10:44:57.167084|S|100|3.46|0|100
C|ATAI|20250723|10:46:06.808531|S|13|3.46|0|13
C|ATAI|20250723|10:47:18.984974|S|293|3.465|0|293
C|ATAI|20250723|10:50:44.283397|S|64|3.51|0|64
C|ATAI|20250723|10:52:50.376010|S|14|3.49|0|14
C|ATAI|20250723|10:53:27.429653|S|100|3.5|0|100
C|ATAI|20250723|10:55:51.423930|S|26|3.5|0|26
C|ATAI|20250723|10:55:55.993046|S|26|3.5|0|26
C|ATAI|20250723|10:55:55.993109|S|38|3.5|0|38
C|ATAI|20250723|10:55:55.993109|S|12|3.5|0|12
C|ATAI|20250723|10:59:06.093734|S|100|3.52|0|100
C|ATAI|20250723|10:59:24.958701|S|100|3.53|0|100
C|ATAI|20250723|10:59:31.351369|S|100|3.525|0|100
C|ATAI|20250723|10:59:31.351382|S|100|3.525|0|100
C|ATAI|20250723|10:59:31.351487|S|100|3.525|0|100
C|ATAI|20250723|10:59:31.351577|S|100|3.525|0|100
C|ATAI|20250723|10:59:31.734772|S|200|3.525|0|200
C|ATAI|20250723|10:59:32.038520|S|100|3.52|0|100
C|ATAI|20250723|10:59:32.038520|S|100|3.52|0|100
C|ATAI|20250723|10:59:32.039628|S|100|3.52|0|100
C|ATAI|20250723|10:59:32.310577|S|100|3.52|0|100
C|ATAI|20250723|11:00:11.402388|S|100|3.55|0|100
C|ATAI|20250723|11:00:17.528541|S|100|3.55|0|100
C|ATAI|20250723|11:01:29.230246|S|100|3.57|0|100
C|ATAI|20250723|11:01:33.024139|S|100|3.56|0|100
C|ATAI|20250723|11:08:13.036050|S|100|3.55|0|100
C|ATAI|20250723|11:08:13.036198|S|100|3.55|0|100
C|ATAI|20250723|11:08:13.036198|S|100|3.55|0|100
C|ATAI|20250723|11:08:13.036198|S|12|3.55|0|12
C|ATAI|20250723|11:08:20.839398|S|99|3.56|0|99
C|ATAI|20250723|11:08:22.747847|S|293|3.565|0|293
C|ATAI|20250723|11:10:28.719805|S|12|3.57|0|12
C|ATAI|20250723|11:12:14.854486|S|100|3.58|0|100
C|ATAI|20250723|11:12:14.854486|S|128|3.58|0|128
C|ATAI|20250723|11:12:14.854486|S|272|3.58|0|272
C|ATAI|20250723|11:12:23.349449|S|100|3.575|0|100
C|ATAI|20250723|11:12:57.745815|S|12|3.59|0|12
C|ATAI|20250723|11:14:07.543175|S|100|3.61|0|100
C|ATAI|20250723|11:14:23.555015|S|100|3.61|0|100
C|ATAI|20250723|11:20:53.820439|S|13|3.59|0|13
C|ATAI|20250723|11:27:20.498919|S|70|3.6|0|70
C|ATAI|20250723|11:37:41.875469|S|100|3.66|0|100
C|ATAI|20250723|11:41:00.982681|S|100|3.655|0|100
C|ATAI|20250723|11:42:14.079243|S|100|3.65|0|100
C|ATAI|20250723|11:43:09.939055|S|29|3.68|0|29
C|ATAI|20250723|11:43:17.275359|S|200|3.67|0|200
C|ATAI|20250723|11:43:17.998547|S|100|3.67|0|100
C|ATAI|20250723|11:48:47.071519|S|75|3.72|0|75
C|ATAI|20250723|11:49:19.800699|S|100|3.73|0|100
C|ATAI|20250723|11:49:19.800699|S|200|3.73|0|200
C|ATAI|20250723|11:50:06.702150|S|8|3.75|0|8
C|ATAI|20250723|11:50:55.892726|S|64|3.76|0|64
C|ATAI|20250723|11:51:35.888221|S|100|3.77|0|100
C|ATAI|20250723|11:55:48.154363|S|60|3.77|0|60
C|ATAI|20250723|11:55:48.573477|S|4|3.77|0|4
C|ATAI|20250723|11:58:47.017627|S|12|3.77|0|12
C|ATAI|20250723|11:58:47.017627|S|38|3.77|0|38
C|ATAI|20250723|12:00:04.537632|S|100|3.76|0|100
C|ATAI|20250723|12:02:13.653771|S|344|3.775|0|344
C|ATAI|20250723|12:03:27.960068|S|23|3.77|0|23
C|ATAI|20250723|12:04:09.969067|S|100|3.77|0|100
C|ATAI|20250723|12:05:11.599155|S|100|3.79|0|100
C|ATAI|20250723|12:09:36.103346|S|17|3.79|0|17
C|ATAI|20250723|12:13:47.061977|S|300|3.805|0|300
C|ATAI|20250723|12:13:57.759119|S|100|3.8|0|100
C|ATAI|20250723|12:14:08.388291|S|1|3.81|0|1
C|ATAI|20250723|12:14:08.388623|S|63|3.81|0|63
C|ATAI|20250723|12:15:41.139489|S|100|3.82|0|100
C|ATAI|20250723|12:17:37.621357|S|200|3.81|0|200
C|ATAI|20250723|12:17:37.621357|S|100|3.81|0|100
C|ATAI|20250723|12:18:13.546446|S|34|3.82|0|34
C|ATAI|20250723|12:20:40.753732|S|1|3.83|0|1
C|ATAI|20250723|12:20:41.463456|S|4|3.83|0|4
C|ATAI|20250723|12:20:59.243650|S|344|3.825|0|344
C|ATAI|20250723|12:21:14.097162|S|344|3.82|0|344
C|ATAI|20250723|12:21:14.097276|S|100|3.82|0|100
C|ATAI|20250723|12:21:14.097292|S|100|3.82|0|100
C|ATAI|20250723|12:21:14.097931|S|100|3.81|0|100
C|ATAI|20250723|12:21:14.097944|S|244|3.81|0|244
C|ATAI|20250723|12:24:14.898970|S|100|3.83|0|100
C|ATAI|20250723|12:24:14.899073|S|314|3.83|0|314
C|ATAI|20250723|12:24:29.733220|S|100|3.83|0|100
C|ATAI|20250723|12:27:39.705438|S|100|3.77|0|100
C|ATAI|20250723|12:28:33.069211|S|32|3.75|0|32
C|ATAI|20250723|12:28:40.346576|S|100|3.795|0|100
C|ATAI|20250723|12:28:47.184432|S|100|3.78|0|100
C|ATAI|20250723|12:33:48.840377|S|64|3.79|0|64
C|ATAI|20250723|12:34:21.484895|S|12|3.8|0|12
C|ATAI|20250723|12:34:58.505012|S|2|3.79|0|2
C|ATAI|20250723|12:34:58.505013|S|98|3.79|0|98
C|ATAI|20250723|12:39:58.494318|S|100|3.74|0|100
C|ATAI|20250723|12:47:17.748679|S|242|3.705|0|242
C|ATAI|20250723|12:53:55.725272|S|242|3.725|0|242
C|ATAI|20250723|12:53:55.725273|S|242|3.73|0|242
C|ATAI|20250723|12:53:55.725273|S|100|3.73|0|100
C|ATAI|20250723|12:53:55.725273|S|34|3.73|0|34
C|ATAI|20250723|13:06:57.594449|S|100|3.79|0|100
C|ATAI|20250723|13:10:14.392558|S|100|3.75|0|100
C|ATAI|20250723|13:13:52.750502|S|100|3.74|0|100
C|ATAI|20250723|13:15:31.425487|S|13|3.74|0|13
C|ATAI|20250723|13:16:49.218736|S|2|3.745|0|2
C|ATAI|20250723|13:17:04.881782|S|65|3.735|0|65
C|ATAI|20250723|13:25:45.917046|S|181|3.815|0|181
C|ATAI|20250723|13:26:17.827329|S|100|3.81|0|100
C|ATAI|20250723|13:26:20.846274|S|100|3.82|0|100
C|ATAI|20250723|13:26:28.746401|S|100|3.82|0|100
C|ATAI|20250723|13:26:35.515883|S|100|3.81|0|100
C|ATAI|20250723|13:26:36.318029|S|90|3.82|0|90
C|ATAI|20250723|13:26:49.061013|S|100|3.81|0|100
C|ATAI|20250723|13:27:21.353889|S|37|3.8|0|37
C|ATAI|20250723|13:30:09.390381|S|100|3.8|0|100
C|ATAI|20250723|13:30:09.390381|S|100|3.8|0|100
C|ATAI|20250723|13:32:45.596636|S|12|3.8|0|12
C|ATAI|20250723|13:36:51.558974|S|64|3.81|0|64
C|ATAI|20250723|13:38:52.867641|S|100|3.82|0|100
C|ATAI|20250723|13:38:58.180016|S|181|3.82|0|181
C|ATAI|20250723|13:38:58.194279|S|100|3.82|0|100
C|ATAI|20250723|13:39:26.138847|S|100|3.84|0|100
C|ATAI|20250723|13:40:00.339621|S|49|3.835|0|49
C|ATAI|20250723|13:40:00.606058|S|63|3.83|0|63
C|ATAI|20250723|13:40:00.606058|S|100|3.83|0|100
C|ATAI|20250723|13:40:21.296746|S|100|3.83|0|100
C|ATAI|20250723|13:40:24.297521|S|100|3.84|0|100
C|ATAI|20250723|13:42:52.644319|S|65|3.81|0|65
C|ATAI|20250723|13:46:15.250699|S|100|3.805|0|100
C|ATAI|20250723|13:49:44.708448|S|100|3.815|0|100
C|ATAI|20250723|13:51:10.718566|S|100|3.81|0|100
C|ATAI|20250723|13:55:08.111701|S|100|3.78|0|100
C|ATAI|20250723|13:55:21.656784|S|100|3.785|0|100
C|ATAI|20250723|13:55:21.660029|S|49|3.78|0|49
C|ATAI|20250723|13:55:42.980162|S|100|3.77|0|100
C|ATAI|20250723|13:55:42.983460|S|100|3.77|0|100
C|ATAI|20250723|13:55:43.004478|S|100|3.77|0|100
C|ATAI|20250723|13:59:08.659474|S|1|3.77|0|1
C|ATAI|20250723|13:59:59.649424|S|36|3.77|0|36
C|ATAI|20250723|14:00:03.660793|S|64|3.77|0|64
C|ATAI|20250723|14:01:22.935773|S|200|3.76|0|200
C|ATAI|20250723|14:01:45.721972|S|12|3.77|0|12
C|ATAI|20250723|14:02:43.621306|S|100|3.78|0|100
C|ATAI|20250723|14:04:46.814151|S|100|3.79|0|100
C|ATAI|20250723|14:13:56.578046|S|12|3.79|0|12
C|ATAI|20250723|14:13:56.578561|S|100|3.79|0|100
C|ATAI|20250723|14:13:56.578934|S|100|3.79|0|100
C|ATAI|20250723|14:16:57.206659|S|57|3.8|0|57
C|ATAI|20250723|14:17:04.660409|S|100|3.81|0|100
C|ATAI|20250723|14:17:10.071048|S|20|3.81|0|20
C|ATAI|20250723|14:17:42.828090|S|80|3.81|0|80
C|ATAI|20250723|14:18:39.918246|S|100|3.82|0|100
C|ATAI|20250723|14:19:20.292876|S|100|3.82|0|100
C|ATAI|20250723|14:19:20.292876|S|64|3.82|0|64
C|ATAI|20250723|14:20:56.853736|S|8|3.81|0|8
C|ATAI|20250723|14:20:58.046097|S|1|3.81|0|1
C|ATAI|20250723|14:23:23.399998|S|100|3.82|0|100
C|ATAI|20250723|14:29:58.762976|S|12|3.84|0|12
C|ATAI|20250723|14:30:58.102686|S|100|3.84|0|100
C|ATAI|20250723|14:30:58.102753|S|100|3.84|0|100
C|ATAI|20250723|14:30:58.103114|S|358|3.845|0|358
C|ATAI|20250723|14:31:27.171246|S|100|3.84|0|100
C|ATAI|20250723|14:32:42.809272|S|100|3.84|0|100
C|ATAI|20250723|14:32:42.812309|S|56|3.84|0|56
C|ATAI|20250723|14:33:24.713486|S|169|3.84|0|169
C|ATAI|20250723|14:34:09.334500|S|64|3.85|0|64
C|ATAI|20250723|14:34:38.950585|S|100|3.85|0|100
C|ATAI|20250723|14:34:38.950585|S|100|3.85|0|100
C|ATAI|20250723|14:42:45.240945|S|64|3.82|0|64
C|ATAI|20250723|14:43:53.524911|S|100|3.84|0|100
C|ATAI|20250723|14:43:53.525017|S|64|3.84|0|64
C|ATAI|20250723|14:44:18.293767|S|100|3.84|0|100
C|ATAI|20250723|14:46:32.940243|S|200|3.85|0|200
C|ATAI|20250723|14:46:32.940243|S|100|3.85|0|100
C|ATAI|20250723|14:46:32.940243|S|100|3.85|0|100
C|ATAI|20250723|14:49:52.217526|S|73|3.86|0|73
C|ATAI|20250723|14:49:52.217721|S|3|3.865|0|3
C|ATAI|20250723|14:49:52.217744|S|200|3.865|0|200
C|ATAI|20250723|14:49:52.217782|S|200|3.865|0|200
C|ATAI|20250723|14:49:52.217818|S|45|3.865|0|45
C|ATAI|20250723|14:50:52.074142|S|61|3.85|0|61
C|ATAI|20250723|14:51:51.950569|S|154|3.855|0|154
C|ATAI|20250723|14:55:11.690184|S|448|3.885|0|448
C|ATAI|20250723|14:55:11.690184|S|100|3.89|0|100
C|ATAI|20250723|14:55:11.744345|S|60|3.88|0|60
C|ATAI|20250723|14:59:03.911175|S|100|3.89|0|100
C|ATAI|20250723|14:59:03.912430|S|100|3.89|0|100
C|ATAI|20250723|14:59:03.912430|S|33|3.89|0|33
C|ATAI|20250723|15:00:02.692898|S|100|3.88|0|100
C|ATAI|20250723|15:00:59.676098|S|12|3.89|0|12
C|ATAI|20250723|15:02:57.317035|S|64|3.88|0|64
C|ATAI|20250723|15:03:27.750064|S|100|3.88|0|100
C|ATAI|20250723|15:03:36.087462|S|84|3.89|0|84
C|ATAI|20250723|15:03:36.087462|S|16|3.89|0|16
C|ATAI|20250723|15:03:36.108053|S|100|3.89|0|100
C|ATAI|20250723|15:03:36.120120|S|100|3.9|0|100
C|ATAI|20250723|15:03:37.915904|S|84|3.89|0|84
C|ATAI|20250723|15:03:37.916510|S|88|3.88|0|88
C|ATAI|20250723|15:03:37.916628|S|326|3.88|0|326
C|ATAI|20250723|15:04:47.254972|S|100|3.89|0|100
C|ATAI|20250723|15:04:57.986769|S|91|3.88|0|91
C|ATAI|20250723|15:05:01.127986|S|100|3.89|0|100
C|ATAI|20250723|15:06:13.006341|S|321|3.87|0|321
C|ATAI|20250723|15:06:13.006365|S|100|3.87|0|100
C|ATAI|20250723|15:06:13.006590|S|100|3.87|0|100
C|ATAI|20250723|15:06:13.006590|S|100|3.87|0|100
C|ATAI|20250723|15:10:27.513584|S|89|3.86|0|89
C|ATAI|20250723|15:10:27.513595|S|5|3.86|0|5
C|ATAI|20250723|15:10:27.514937|S|100|3.85|0|100
C|ATAI|20250723|15:10:27.535366|S|100|3.86|0|100
C|ATAI|20250723|15:17:00.987873|S|12|3.88|0|12
C|ATAI|20250723|15:23:13.738415|S|64|3.9|0|64
C|ATAI|20250723|15:23:24.281255|S|100|3.9|0|100
C|ATAI|20250723|15:23:24.281317|S|100|3.9|0|100
C|ATAI|20250723|15:23:41.809497|S|28|3.89|0|28
C|ATAI|20250723|15:24:21.542058|S|100|3.89|0|100
C|ATAI|20250723|15:26:19.095672|S|79|3.88|0|79
C|ATAI|20250723|15:26:48.490193|S|335|3.875|0|335
C|ATAI|20250723|15:28:21.409868|S|100|3.88|0|100
C|ATAI|20250723|15:28:49.025451|S|335|3.865|0|335
C|ATAI|20250723|15:28:50.523535|S|335|3.865|0|335
C|ATAI|20250723|15:31:15.777634|S|335|3.815|0|335
C|ATAI|20250723|15:31:17.510370|S|100|3.82|0|100
C|ATAI|20250723|15:32:10.759678|S|100|3.82|0|100
C|ATAI|20250723|15:32:10.759678|S|100|3.82|0|100
C|ATAI|20250723|15:32:54.040845|S|100|3.83|0|100
C|ATAI|20250723|15:34:02.346516|S|100|3.815|0|100
C|ATAI|20250723|15:36:54.434015|S|12|3.81|0|12
C|ATAI|20250723|15:37:33.315512|S|12|3.81|0|12
C|ATAI|20250723|15:37:33.315658|S|88|3.81|0|88
C|ATAI|20250723|15:40:36.739984|S|100|3.78|0|100
C|ATAI|20250723|15:40:59.683552|S|100|3.78|0|100
C|ATAI|20250723|15:41:29.230684|S|64|3.78|0|64
C|ATAI|20250723|15:44:28.425618|S|99|3.78|0|99
C|ATAI|20250723|15:45:01.027431|S|100|3.78|0|100
C|ATAI|20250723|15:46:05.264775|S|200|3.78|0|200
C|ATAI|20250723|15:46:06.483933|S|161|3.79|0|161
C|ATAI|20250723|15:47:16.350057|S|300|3.84|0|300
C|ATAI|20250723|15:47:16.350057|S|300|3.84|0|300
C|ATAI|20250723|15:47:16.350057|S|200|3.84|0|200
C|ATAI|20250723|15:48:08.093064|S|100|3.84|0|100
C|ATAI|20250723|15:48:08.093064|S|100|3.84|0|100
C|ATAI|20250723|15:48:08.093064|S|200|3.84|0|200
C|ATAI|20250723|15:48:08.093096|S|100|3.84|0|100
C|ATAI|20250723|15:48:08.093097|S|44|3.84|0|44
C|ATAI|20250723|15:48:08.093098|S|100|3.84|0|100
C|ATAI|20250723|15:48:08.093099|S|156|3.84|0|156
C|ATAI|20250723|15:48:08.093109|S|100|3.84|0|100
C|ATAI|20250723|15:48:08.093109|S|223|3.84|0|223
C|ATAI|20250723|15:48:14.679770|S|64|3.85|0|64
C|ATAI|20250723|15:48:32.612605|S|200|3.855|0|200
C|ATAI|20250723|15:48:32.612775|S|200|3.855|0|200
C|ATAI|20250723|15:48:45.998198|S|12|3.86|0|12
C|ATAI|20250723|15:49:19.078473|S|100|3.86|0|100
C|ATAI|20250723|15:49:19.078473|S|100|3.86|0|100
C|ATAI|20250723|15:49:19.078538|S|100|3.86|0|100
C|ATAI|20250723|15:49:19.078614|S|30|3.86|0|30
C|ATAI|20250723|15:49:19.078624|S|70|3.86|0|70
C|ATAI|20250723|15:50:35.547435|S|100|3.85|0|100
C|ATAI|20250723|15:50:35.547435|S|100|3.85|0|100
C|ATAI|20250723|15:50:35.547435|S|100|3.85|0|100
C|ATAI|20250723|15:50:35.547436|S|100|3.85|0|100
C|ATAI|20250723|15:50:35.547780|S|100|3.85|0|100
C|ATAI|20250723|15:50:35.548161|S|100|3.85|0|100
C|ATAI|20250723|15:50:35.548161|S|100|3.85|0|100
C|ATAI|20250723|15:50:35.548161|S|100|3.85|0|100
C|ATAI|20250723|15:50:39.003437|S|38|3.85|0|38
C|ATAI|20250723|15:50:39.003438|S|98|3.85|0|98
C|ATAI|20250723|15:50:49.190042|S|2|3.85|0|2
C|ATAI|20250723|15:50:49.190042|S|100|3.85|0|100
C|ATAI|20250723|15:50:49.190043|S|100|3.85|0|100
C|ATAI|20250723|15:50:49.190043|S|100|3.85|0|100
C|ATAI|20250723|15:50:49.190043|S|100|3.85|0|100
C|ATAI|20250723|15:50:49.190125|S|100|3.85|0|100
C|ATAI|20250723|15:50:49.190126|S|57|3.85|0|57
C|ATAI|20250723|15:50:49.190380|S|57|3.85|0|57
C|ATAI|20250723|15:50:49.190380|S|43|3.85|0|43
C|ATAI|20250723|15:50:49.190390|S|100|3.85|0|100
C|ATAI|20250723|15:50:49.190390|S|57|3.85|0|57
C|ATAI|20250723|15:50:49.190390|S|43|3.85|0|43
C|ATAI|20250723|15:50:49.190515|S|43|3.85|0|43
C|ATAI|20250723|15:50:49.190515|S|57|3.85|0|57
C|ATAI|20250723|15:51:22.413287|S|64|3.86|0|64
C|ATAI|20250723|15:51:22.438140|S|50|3.86|0|50
C|ATAI|20250723|15:51:28.006972|S|43|3.85|0|43
C|ATAI|20250723|15:51:28.006972|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.006972|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.006972|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.006972|S|76|3.85|0|76
C|ATAI|20250723|15:51:28.006992|S|24|3.85|0|24
C|ATAI|20250723|15:51:28.006992|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007138|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007139|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007139|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007139|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007228|S|95|3.85|0|95
C|ATAI|20250723|15:51:28.007228|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007230|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007230|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007230|S|5|3.85|0|5
C|ATAI|20250723|15:51:28.007264|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007264|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007264|S|536|3.85|0|536
C|ATAI|20250723|15:51:28.007267|S|77|3.85|0|77
C|ATAI|20250723|15:51:28.007385|S|23|3.85|0|23
C|ATAI|20250723|15:51:28.007386|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007386|S|77|3.85|0|77
C|ATAI|20250723|15:51:28.007420|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007420|S|88|3.85|0|88
C|ATAI|20250723|15:51:28.007420|S|23|3.85|0|23
C|ATAI|20250723|15:51:28.007642|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007642|S|100|3.85|0|100
C|ATAI|20250723|15:51:28.007642|S|12|3.85|0|12
C|ATAI|20250723|15:51:40.008119|S|12|3.86|0|12
C|ATAI|20250723|15:51:40.008826|S|300|3.86|0|300
C|ATAI|20250723|15:51:40.009328|S|300|3.86|0|300
C|ATAI|20250723|15:51:52.155260|S|37|3.85|0|37
C|ATAI|20250723|15:51:52.155260|S|100|3.85|0|100
C|ATAI|20250723|15:51:52.156067|S|63|3.85|0|63
C|ATAI|20250723|15:51:52.156067|S|100|3.85|0|100
C|ATAI|20250723|15:51:52.156067|S|72|3.85|0|72
C|ATAI|20250723|15:51:52.156067|S|39|3.85|0|39
C|ATAI|20250723|15:51:55.530768|S|100|3.85|0|100
C|ATAI|20250723|15:51:55.531562|S|100|3.85|0|100
C|ATAI|20250723|15:51:55.532318|S|100|3.85|0|100
C|ATAI|20250723|15:51:55.533069|S|100|3.85|0|100
C|ATAI|20250723|15:51:55.533815|S|100|3.85|0|100
C|ATAI|20250723|15:51:55.534561|S|59|3.85|0|59
C|ATAI|20250723|15:53:19.531545|S|11|3.86|0|11
C|ATAI|20250723|15:53:19.531685|S|89|3.86|0|89
C|ATAI|20250723|15:53:19.531685|S|11|3.86|0|11
C|ATAI|20250723|15:53:19.531999|S|11|3.86|0|11
C|ATAI|20250723|15:53:19.531999|S|89|3.86|0|89
C|ATAI|20250723|15:53:19.532212|S|89|3.86|0|89
C|ATAI|20250723|15:53:19.532212|S|11|3.86|0|11
C|ATAI|20250723|15:54:07.911061|S|300|3.87|0|300
C|ATAI|20250723|15:54:09.364082|S|100|3.87|0|100
C|ATAI|20250723|15:54:10.055934|S|100|3.87|0|100
C|ATAI|20250723|15:54:10.056238|S|100|3.87|0|100
C|ATAI|20250723|15:54:22.624202|S|96|3.86|0|96
C|ATAI|20250723|15:54:22.624202|S|100|3.86|0|100
C|ATAI|20250723|15:54:22.624325|S|96|3.86|0|96
C|ATAI|20250723|15:54:22.624626|S|4|3.86|0|4
C|ATAI|20250723|15:54:22.624627|S|96|3.86|0|96
C|ATAI|20250723|15:54:22.624649|S|96|3.86|0|96
C|ATAI|20250723|15:54:22.624649|S|4|3.86|0|4
C|ATAI|20250723|15:54:22.624698|S|4|3.86|0|4
C|ATAI|20250723|15:54:22.624699|S|96|3.86|0|96
C|ATAI|20250723|15:54:22.624709|S|4|3.86|0|4
C|ATAI|20250723|15:54:22.624709|S|96|3.86|0|96
C|ATAI|20250723|15:54:22.624742|S|4|3.86|0|4
C|ATAI|20250723|15:54:22.624743|S|96|3.86|0|96
C|ATAI|20250723|15:54:22.624765|S|4|3.86|0|4
C|ATAI|20250723|15:54:22.624773|S|100|3.86|0|100
C|ATAI|20250723|15:54:22.624783|S|100|3.86|0|100
C|ATAI|20250723|15:54:22.624820|S|22|3.86|0|22
C|ATAI|20250723|15:54:22.624830|S|22|3.86|0|22
C|ATAI|20250723|15:54:22.624837|S|22|3.86|0|22
C|ATAI|20250723|15:54:22.624934|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.624934|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625072|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625072|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625094|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625095|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625133|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625133|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625154|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625154|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625163|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625163|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625191|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625192|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625222|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625222|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625239|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625239|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625253|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625253|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625264|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625264|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625306|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625307|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625375|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625375|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625383|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625383|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625515|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625515|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625530|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625530|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625541|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625541|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625557|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625557|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625579|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625579|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625600|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625600|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625615|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625615|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625628|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625628|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625639|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625639|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625650|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625650|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.625665|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.625666|S|66|3.86|0|66
C|ATAI|20250723|15:54:22.629489|S|100|3.86|0|100
C|ATAI|20250723|15:54:22.629489|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.629633|S|34|3.86|0|34
C|ATAI|20250723|15:54:22.629633|S|100|3.86|0|100
C|ATAI|20250723|15:54:22.629799|S|66|3.86|0|66
C|ATAI|20250723|15:54:55.285309|S|97|3.86|0|97
C|ATAI|20250723|15:54:55.285309|S|100|3.86|0|100
C|ATAI|20250723|15:54:55.285309|S|3|3.86|0|3
C|ATAI|20250723|15:54:55.285323|S|3|3.86|0|3
C|ATAI|20250723|15:55:00.080571|S|100|3.86|0|100
C|ATAI|20250723|15:55:00.080775|S|100|3.86|0|100
C|ATAI|20250723|15:56:04.477147|S|179|3.86|0|179
C|ATAI|20250723|15:56:04.477659|S|121|3.86|0|121
C|ATAI|20250723|15:56:34.156443|S|9|3.86|0|9
C|ATAI|20250723|15:56:34.156443|S|286|3.86|0|286
C|ATAI|20250723|15:57:18.425510|S|100|3.86|0|100
C|ATAI|20250723|15:57:18.425956|S|100|3.86|0|100
C|ATAI|20250723|15:57:57.842488|S|64|3.87|0|64
C|ATAI|20250723|15:58:32.579135|S|335|3.865|0|335
C|ATAI|20250723|15:58:32.579135|S|100|3.86|0|100
C|ATAI|20250723|15:58:32.579136|S|265|3.86|0|265
C|ATAI|20250723|15:58:32.579136|S|100|3.86|0|100
C|ATAI|20250723|15:59:20.152055|S|83|3.87|0|83
C|ATAI|20250723|15:59:20.152055|S|300|3.87|0|300
C|ATAI|20250723|15:59:20.152055|S|300|3.87|0|300
C|ATAI|20250723|15:59:20.152088|S|117|3.87|0|117
C|ATAI|20250723|15:59:40.781893|S|11|3.87|0|11
C|ATAI|20250723|15:59:48.786417|S|3|3.87|0|3
C|ATAI|20250723|15:59:50.828097|S|63|3.88|0|63
C|ATAI|20250723|15:59:51.053316|S|37|3.88|0|37
C|ATAI|20250723|15:59:51.194018|S|95|3.87|0|95
C|ATAI|20250723|15:59:55.110387|S|6|3.87|0|6
C|ATAT|20250723|09:34:21.635566|S|3|36.54|0|3
C|ATAT|20250723|10:43:15.484682|S|120|36.42|0|120
C|ATAT|20250723|11:03:55.003212|S|100|36.335|0|100
C|ATAT|20250723|12:19:28.438951|S|120|36.31|0|120
C|ATAT|20250723|13:45:07.339048|S|3|36.63|0|3
C|ATAT|20250723|13:45:07.339049|S|100|36.63|0|100
C|ATAT|20250723|13:45:07.339049|S|120|36.63|0|120
C|ATEC|20250723|09:34:22.116140|S|25|10.815|0|25
C|ATEC|20250723|09:34:22.116206|S|25|10.815|0|25
C|ATEC|20250723|09:34:22.116265|S|25|10.815|0|25
C|ATEC|20250723|09:34:22.116322|S|25|10.815|0|25
C|ATEC|20250723|09:36:57.612043|S|25|10.805|0|25
C|ATEC|20250723|09:56:23.447909|S|4|10.85|0|4
C|ATEC|20250723|09:58:27.062884|S|100|10.835|0|100
C|ATEC|20250723|09:59:41.241220|S|11|10.84|0|11
C|ATEC|20250723|09:59:41.241221|S|89|10.84|0|89
C|ATEC|20250723|09:59:41.241277|S|100|10.83|0|100
C|ATEC|20250723|10:18:10.624336|S|25|10.84|0|25
C|ATEC|20250723|10:34:24.196756|S|40|10.93|0|40
C|ATEC|20250723|10:34:24.196773|S|25|10.93|0|25
C|ATEC|20250723|11:20:21.270696|S|1|10.855|0|1
C|ATEC|20250723|14:09:12.441532|S|7|10.79|0|7
C|ATEC|20250723|14:54:25.699095|S|25|10.79|0|25
C|ATEC|20250723|15:09:01.193758|S|26|10.79|0|26
C|ATEC|20250723|15:09:01.193818|S|25|10.79|0|25
C|ATEC|20250723|15:09:01.193900|S|25|10.79|0|25
C|ATEC|20250723|15:09:01.193965|S|25|10.79|0|25
C|ATEC|20250723|15:35:56.689075|S|6|10.73|0|6
C|ATEC|20250723|15:35:56.689075|S|2|10.73|0|2
C|ATEC|20250723|15:36:34.916239|S|2|10.73|0|2
C|ATEC|20250723|15:36:42.085531|S|2|10.73|0|2
C|ATEC|20250723|15:45:06.460523|S|8|10.75|0|8
C|ATEC|20250723|15:47:03.766384|S|180|10.75|0|180
C|ATEC|20250723|15:47:03.767762|S|100|10.76|0|100
C|ATEC|20250723|15:48:30.717191|S|17|10.775|0|17
C|ATEC|20250723|15:51:00.365892|S|100|10.77|0|100
C|ATEC|20250723|15:51:14.897645|S|9|10.765|0|9
C|ATEC|20250723|15:51:54.143372|S|20|10.775|0|20
C|ATEC|20250723|15:52:39.088956|S|22|10.78|0|22
C|ATEC|20250723|15:53:30.913631|S|5|10.785|0|5
C|ATEC|20250723|15:54:30.155509|S|5|10.78|0|5
C|ATEC|20250723|15:54:50.035022|S|100|10.77|0|100
C|ATEC|20250723|15:54:50.035022|S|100|10.77|0|100
C|ATEC|20250723|15:56:16.061672|S|25|10.795|0|25
C|ATEC|20250723|15:56:53.408959|S|100|10.785|0|100
C|ATEC|20250723|15:57:45.946324|S|59|10.795|0|59
C|ATEC|20250723|15:57:49.911886|S|21|10.805|0|21
C|ATEC|20250723|15:58:04.791912|S|45|10.805|0|45
C|ATEC|20250723|15:58:48.423683|S|1|10.81|0|1
C|ATEC|20250723|15:58:58.981343|S|55|10.81|0|55
C|ATEC|20250723|15:59:09.145749|S|200|10.805|0|200
C|ATEC|20250723|15:59:29.942634|S|195|10.805|0|195
C|ATEC|20250723|15:59:44.794101|S|50|10.825|0|50
C|ATEC|20250723|15:59:48.121154|S|100|10.83|0|100
C|ATEC|20250723|15:59:48.621244|S|3|10.83|0|3
C|ATEC|20250723|15:59:48.732921|S|35|10.83|0|35
C|ATEC|20250723|15:59:49.310706|S|6|10.83|0|6
C|ATEC|20250723|15:59:49.632399|S|10|10.83|0|10
C|ATEC|20250723|15:59:50.002881|S|14|10.82|0|14
C|ATEC|20250723|15:59:50.082156|S|6|10.83|0|6
C|ATEC|20250723|15:59:50.310204|S|93|10.82|0|93
C|ATEC|20250723|15:59:50.878742|S|200|10.82|0|200
C|ATEC|20250723|15:59:51.179662|S|100|10.825|0|100
C|ATEC|20250723|15:59:51.278268|S|5|10.83|0|5
C|ATEC|20250723|15:59:54.426529|S|16|10.825|0|16
C|ATEC|20250723|15:59:54.893575|S|36|10.825|0|36
C|ATEC|20250723|15:59:55.105540|S|6|10.825|0|6
C|ATEC|20250723|15:59:55.958592|S|12|10.825|0|12
C|ATEC|20250723|15:59:56.426312|S|37|10.825|0|37
C|ATEN|20250723|13:25:07.652659|S|8|18.86|0|8
C|ATEN|20250723|14:30:00.734997|S|100|18.845|0|100
C|ATEN|20250723|14:47:12.353425|S|10|18.9|0|10
C|ATEN|20250723|15:51:28.031231|S|114|18.995|0|114
C|ATEN|20250723|15:59:57.000020|S|3|18.95|0|3
C|ATEX|20250723|14:21:13.265170|S|70|22.36|0|70
C|ATEX|20250723|15:51:12.453681|S|3|22.25|0|3
C|ATFV|20250723|11:04:29.501619|S|46|30.04|0|46
C|ATFV|20250723|14:54:27.899264|S|100|30.07|0|100
C|ATFV|20250723|14:54:27.899264|S|400|30.08|0|400
C|ATGE|20250723|10:20:51.517904|S|4|113.05|0|4
C|ATGE|20250723|10:20:51.518049|S|4|113.03|0|4
C|ATGE|20250723|10:30:07.001480|S|1|112.62|0|1
C|ATGE|20250723|10:48:02.925571|S|1|112.77|0|1
C|ATGE|20250723|10:50:20.811345|S|1|112.76|0|1
C|ATGE|20250723|10:52:26.797953|S|24|112.59|0|24
C|ATGE|20250723|11:00:56.337416|S|1|112.57|0|1
C|ATGE|20250723|11:01:23.315083|S|8|112.58|0|8
C|ATGE|20250723|11:04:37.846373|S|1|112.51|0|1
C|ATGE|20250723|11:04:37.846373|S|7|112.51|0|7
C|ATGE|20250723|11:32:48.233026|S|1|113.3|0|1
C|ATGE|20250723|11:39:25.350461|S|100|113.18|0|100
C|ATGE|20250723|11:43:32.793998|S|5|112.94|0|5
C|ATGE|20250723|11:43:32.793998|S|2|112.94|0|2
C|ATGE|20250723|11:43:32.794004|S|2|112.94|0|2
C|ATGE|20250723|11:50:46.126238|S|1|112.83|0|1
C|ATGE|20250723|12:39:56.016026|S|1|113.73|0|1
C|ATGE|20250723|13:25:18.714946|S|1|113.65|0|1
C|ATGE|20250723|13:28:33.120199|S|1|113.52|0|1
C|ATGE|20250723|13:33:12.011558|S|2|113.25|0|2
C|ATGE|20250723|14:21:17.074289|S|15|113.8|0|15
C|ATGE|20250723|14:41:06.913000|S|6|113.51|0|6
C|ATGE|20250723|14:50:02.485259|S|4|113.36|0|4
C|ATGE|20250723|15:24:19.906018|S|50|113.68|0|50
C|ATGE|20250723|15:25:30.270820|S|3|113.81|0|3
C|ATGE|20250723|15:59:49.460056|S|100|114.51|0|100
C|ATHA|20250723|13:01:21.697366|S|100|.4869|0|100
C|ATHM|20250723|15:30:00.120718|S|4|28.42|0|4
C|ATHM|20250723|15:57:24.352568|S|70|28.49|0|70
C|ATHR|20250723|14:11:35.546246|E|27|7.07|0|27
C|ATI|20250723|09:33:37.805657|S|50|93.46|0|50
C|ATI|20250723|09:50:18.140054|S|3|93.87|0|3
C|ATI|20250723|09:50:18.140215|S|3|93.94|0|3
C|ATI|20250723|10:07:24.921296|S|12|94.05|0|12
C|ATI|20250723|10:13:53.785378|S|50|94.08|0|50
C|ATI|20250723|11:01:40.882519|S|6|94.38|0|6
C|ATI|20250723|11:03:50.225946|S|50|94.33|0|50
C|ATI|20250723|11:46:16.092190|S|50|93.915|0|50
C|ATI|20250723|11:48:17.758440|S|5|93.87|0|5
C|ATI|20250723|13:05:52.576819|S|97|94.1|0|97
C|ATI|20250723|13:13:21.403263|S|50|93.96|0|50
C|ATI|20250723|13:13:21.403422|S|50|93.97|0|50
C|ATI|20250723|13:31:22.840780|S|18|94.02|0|18
C|ATI|20250723|14:03:00.350230|S|3|94.4|0|3
C|ATI|20250723|14:21:53.526522|S|50|94.66|0|50
C|ATI|20250723|14:46:12.548880|S|4|94.53|0|4
C|ATI|20250723|14:48:05.321110|S|2|94.57|0|2
C|ATI|20250723|15:05:54.461129|S|1|94.51|0|1
C|ATI|20250723|15:19:10.234176|S|5|94.43|0|5
C|ATI|20250723|15:50:11.023495|S|3|94.07|0|3
C|ATI|20250723|15:56:46.616600|S|100|94.22|0|100
C|ATI|20250723|15:56:46.616600|S|63|94.22|0|63
C|ATI|20250723|15:56:46.616680|S|9|94.22|0|9
C|ATI|20250723|15:56:46.616680|S|41|94.22|0|41
C|ATI|20250723|15:56:46.616736|S|15|94.22|0|15
C|ATI|20250723|15:59:49.291480|S|100|94.12|0|100
C|ATI|20250723|15:59:54.809210|S|100|94.11|0|100
C|ATKR|20250723|10:34:21.967123|S|30|76.61|0|30
C|ATKR|20250723|11:30:58.099213|S|1|76.92|0|1
C|ATKR|20250723|15:24:58.590867|S|1|77.76|0|1
C|ATKR|20250723|15:26:40.495362|S|100|77.7|0|100
C|ATKR|20250723|15:26:40.495363|S|1|77.69|0|1
C|ATKR|20250723|15:51:00.399245|S|64|78.15|0|64
C|ATKR|20250723|15:52:31.915581|S|68|78.2|0|68
C|ATKR|20250723|15:52:31.926337|S|100|78.2|0|100
C|ATKR|20250723|15:52:57.098959|S|47|78.25|0|47
C|ATKR|20250723|15:55:19.757759|S|50|78.08|0|50
C|ATKR|20250723|15:59:44.567235|S|39|77.875|0|39
C|ATLC|20250723|09:50:35.934892|S|1|51.3|0|1
C|ATLC|20250723|09:50:35.934913|S|2|51.3|0|2
C|ATLC|20250723|09:53:43.487683|S|18|50.73|0|18
C|ATLC|20250723|11:48:18.858426|S|4|51.8|0|4
C|ATLC|20250723|11:48:18.858434|S|4|51.8|0|4
C|ATLC|20250723|11:48:18.858464|S|4|51.8|0|4
C|ATLC|20250723|11:48:18.858614|S|4|51.81|0|4
C|ATLC|20250723|13:09:34.369083|S|1|51.67|0|1
C|ATLC|20250723|13:20:42.753472|S|1|51.67|0|1
C|ATLC|20250723|13:21:10.936699|S|1|51.67|0|1
C|ATLC|20250723|13:44:21.709719|S|18|51.78|0|18
C|ATLC|20250723|14:06:16.235867|S|24|51.94|0|24
C|ATLC|20250723|14:12:30.140530|S|3|52|0|3
C|ATLC|20250723|14:12:30.140617|S|5|52|0|5
C|ATLC|20250723|14:12:30.141155|S|3|52.01|0|3
C|ATLC|20250723|14:12:30.141155|S|4|52.01|0|4
C|ATLC|20250723|15:00:59.552325|S|2|52.68|0|2
C|ATLC|20250723|15:59:49.364618|S|1|53.15|0|1
C|ATMU|20250723|09:36:34.525386|S|25|38.52|0|25
C|ATMU|20250723|09:36:34.525454|S|25|38.52|0|25
C|ATMU|20250723|10:20:43.269307|S|100|38.66|0|100
C|ATMU|20250723|10:21:24.183207|S|10|38.66|0|10
C|ATMU|20250723|10:31:25.890059|S|10|38.65|0|10
C|ATMU|20250723|10:48:56.375132|S|10|38.46|0|10
C|ATMU|20250723|10:54:00.036799|S|1|38.44|0|1
C|ATMU|20250723|10:54:12.464100|S|1|38.44|0|1
C|ATMU|20250723|11:08:41.018393|S|2|38.41|0|2
C|ATMU|20250723|13:52:02.990859|S|100|38.195|0|100
C|ATMU|20250723|14:54:32.998775|S|2|38.2|0|2
C|ATMU|20250723|14:54:32.998775|S|79|38.19|0|79
C|ATMU|20250723|14:56:07.324314|S|21|38.21|0|21
C|ATMU|20250723|15:23:57.816005|S|6|38.29|0|6
C|ATMU|20250723|15:32:49.441500|S|100|38.32|0|100
C|ATMU|20250723|15:42:52.173310|S|1|38.36|0|1
C|ATMU|20250723|15:55:37.414430|S|10|38.37|0|10
C|ATMU|20250723|15:58:25.516698|S|99|38.39|0|99
C|ATMU|20250723|15:58:28.564322|S|100|38.39|0|100
C|ATMU|20250723|15:58:28.564323|S|6|38.39|0|6
C|ATMU|20250723|15:58:36.044273|S|94|38.39|0|94
C|ATMU|20250723|15:58:36.044274|S|18|38.39|0|18
C|ATMU|20250723|15:58:58.901728|S|100|38.39|0|100
C|ATMU|20250723|15:58:58.903458|S|28|38.39|0|28
C|ATMU|20250723|15:58:58.903828|S|23|38.39|0|23
C|ATMU|20250723|15:59:28.435977|S|20|38.37|0|20
C|ATMU|20250723|15:59:45.467110|S|100|38.39|0|100
C|ATMU|20250723|15:59:49.167152|S|20|38.39|0|20
C|ATMU|20250723|15:59:50.181534|S|4|38.38|0|4
C|ATMU|20250723|15:59:56.893411|S|31|38.39|0|31
C|ATO|20250723|10:08:42.735364|S|20|158.55|0|20
C|ATO|20250723|11:20:51.628609|S|74|157.42|0|74
C|ATO|20250723|11:20:55.780923|S|1|157.43|0|1
C|ATO|20250723|11:20:57.229088|S|73|157.43|0|73
C|ATO|20250723|11:38:41.137638|S|50|157.4|0|50
C|ATO|20250723|14:02:46.035953|S|50|156.66|0|50
C|ATO|20250723|15:04:20.493005|S|50|156.46|0|50
C|ATO|20250723|15:04:20.493005|S|50|156.46|0|50
C|ATO|20250723|15:04:20.493005|S|34|156.46|0|34
C|ATO|20250723|15:24:53.682016|S|1|156.79|0|1
C|ATO|20250723|15:59:55.206257|S|5|157.18|0|5
C|ATOM|20250723|09:49:02.391205|S|28|5.13|0|28
C|ATOM|20250723|12:31:43.175966|S|100|5.15|0|100
C|ATOM|20250723|13:12:29.581911|S|100|5.2|0|100
C|ATOM|20250723|13:16:08.807333|S|100|5.2|0|100
C|ATOM|20250723|13:21:28.581468|S|10|5.2|0|10
C|ATOM|20250723|13:43:16.768626|S|1|5.2|0|1
C|ATOM|20250723|13:43:16.768626|S|1|5.2|0|1
C|ATOM|20250723|13:52:12.938439|S|100|5.23|0|100
C|ATOM|20250723|13:53:47.826972|S|10|5.22|0|10
C|ATOM|20250723|14:44:21.680628|S|100|5.25|0|100
C|ATOM|20250723|14:50:32.238730|S|20|5.25|0|20
C|ATOM|20250723|14:55:31.067104|S|100|5.25|0|100
C|ATOM|20250723|14:58:14.662872|S|100|5.25|0|100
C|ATOM|20250723|15:01:33.001781|S|9|5.26|0|9
C|ATOM|20250723|15:01:33.511390|S|1|5.26|0|1
C|ATOM|20250723|15:07:48.149751|S|9|5.26|0|9
C|ATOM|20250723|15:13:49.799299|S|9|5.26|0|9
C|ATOM|20250723|15:14:09.837505|S|100|5.26|0|100
C|ATOM|20250723|15:15:13.108032|S|9|5.26|0|9
C|ATOM|20250723|15:26:24.559568|S|97|5.26|0|97
C|ATOM|20250723|15:26:24.559568|S|1|5.26|0|1
C|ATOM|20250723|15:29:08.934822|S|100|5.27|0|100
C|ATOM|20250723|15:31:38.442674|S|20|5.26|0|20
C|ATOM|20250723|15:42:24.065152|S|100|5.26|0|100
C|ATOM|20250723|15:55:44.051761|S|200|5.27|0|200
C|ATR|20250723|11:08:43.532314|S|5|159.9|0|5
C|ATR|20250723|11:08:43.532314|S|2|159.9|0|2
C|ATR|20250723|12:20:16.529830|S|6|160.31|0|6
C|ATR|20250723|12:23:12.764765|S|20|160.4|0|20
C|ATR|20250723|13:51:08.631733|S|100|161.22|0|100
C|ATR|20250723|14:00:26.092259|S|1|161.03|0|1
C|ATR|20250723|15:59:31.519633|S|28|161.63|0|28
C|ATR|20250723|15:59:49.058433|S|100|161.72|0|100
C|ATRA|20250723|15:45:38.226842|S|6|12.16|0|6
C|ATRC|20250723|09:51:14.663130|S|59|29.555|0|59
C|ATRC|20250723|10:13:23.926821|S|1|29.65|0|1
C|ATRC|20250723|10:14:18.927138|S|1|29.65|0|1
C|ATRC|20250723|10:14:32.933190|S|1|29.65|0|1
C|ATRC|20250723|10:15:10.794533|S|4|29.63|0|4
C|ATRC|20250723|10:15:27.848830|S|3|29.63|0|3
C|ATRC|20250723|10:15:50.793557|S|1|29.63|0|1
C|ATRC|20250723|10:16:27.470272|S|9|29.58|0|9
C|ATRC|20250723|10:16:28.073079|S|3|29.58|0|3
C|ATRC|20250723|10:16:28.073244|S|1|29.6|0|1
C|ATRC|20250723|10:16:55.793349|S|1|29.58|0|1
C|ATRC|20250723|10:55:58.023839|S|1|30.02|0|1
C|ATRC|20250723|10:57:59.868385|S|100|30.065|0|100
C|ATRC|20250723|12:22:00.703166|S|81|30.39|0|81
C|ATRC|20250723|12:50:25.529502|S|17|30.42|0|17
C|ATRC|20250723|12:50:34.210036|S|13|30.42|0|13
C|ATRC|20250723|12:50:58.004977|S|1|30.41|0|1
C|ATRC|20250723|12:51:16.187771|S|13|30.41|0|13
C|ATRC|20250723|12:51:16.187988|S|13|30.4|0|13
C|ATRC|20250723|12:52:58.764168|S|99|30.4|0|99
C|ATRC|20250723|12:54:32.650122|S|1|30.39|0|1
C|ATRC|20250723|12:54:32.650239|S|99|30.39|0|99
C|ATRC|20250723|13:08:20.642607|S|100|30.58|0|100
C|ATRC|20250723|14:07:59.900820|S|18|30.55|0|18
C|ATRC|20250723|15:34:24.367427|S|39|30.56|0|39
C|ATRC|20250723|15:43:38.434563|S|1|30.51|0|1
C|ATRC|20250723|15:51:28.436989|S|87|30.78|0|87
C|ATRC|20250723|15:51:28.436989|S|13|30.78|0|13
C|ATRC|20250723|15:55:37.045253|S|100|30.74|0|100
C|ATRC|20250723|15:59:25.113681|S|24|30.8|0|24
C|ATRC|20250723|15:59:55.231817|S|29|30.82|0|29
C|ATS|20250723|10:07:20.103059|S|2|31.44|0|2
C|ATS|20250723|10:18:08.954754|S|5|31.43|0|5
C|ATS|20250723|10:24:56.257130|S|1|31.42|0|1
C|ATS|20250723|10:29:41.149447|S|1|31.45|0|1
C|ATS|20250723|10:29:41.149448|S|1|31.45|0|1
C|ATS|20250723|10:30:31.245486|S|1|31.46|0|1
C|ATS|20250723|10:33:21.356545|S|5|31.5|0|5
C|ATS|20250723|10:34:13.532324|S|1|31.5|0|1
C|ATS|20250723|10:34:53.548290|S|8|31.5|0|8
C|ATS|20250723|10:38:23.848825|S|2|31.48|0|2
C|ATS|20250723|10:41:06.050213|S|1|31.5|0|1
C|ATS|20250723|10:51:44.234739|S|3|31.47|0|3
C|ATS|20250723|10:51:44.244549|S|1|31.48|0|1
C|ATS|20250723|10:59:55.189681|S|1|31.47|0|1
C|ATS|20250723|11:15:35.030040|S|100|31.41|0|100
C|ATS|20250723|11:49:26.288281|S|1|31.39|0|1
C|ATS|20250723|11:49:49.799614|S|1|31.39|0|1
C|ATS|20250723|11:49:53.394188|S|2|31.39|0|2
C|ATS|20250723|11:52:28.735691|S|2|31.39|0|2
C|ATS|20250723|12:14:54.666318|S|4|31.41|0|4
C|ATS|20250723|12:18:54.454721|S|3|31.41|0|3
C|ATS|20250723|12:19:53.528392|S|5|31.42|0|5
C|ATS|20250723|12:35:03.910639|S|1|31.43|0|1
C|ATS|20250723|12:35:03.910639|S|1|31.43|0|1
C|ATS|20250723|12:39:05.606834|S|1|31.46|0|1
C|ATS|20250723|15:10:40.328612|S|48|31.34|0|48
C|ATS|20250723|15:11:37.030125|S|6|31.36|0|6
C|ATS|20250723|15:11:37.030140|S|94|31.36|0|94
C|ATS|20250723|15:38:59.652864|S|50|31.29|0|50
C|ATS|20250723|15:57:41.585277|S|100|31.32|0|100
C|ATS|20250723|15:59:45.354311|S|32|31.3|0|32
C|ATUS|20250723|09:31:17.132686|S|50|2.775|0|50
C|ATUS|20250723|09:34:42.084743|S|33|2.81|0|33
C|ATUS|20250723|10:01:18.882100|S|100|2.81|0|100
C|ATUS|20250723|10:05:24.394366|S|6|2.8|0|6
C|ATUS|20250723|10:22:11.370508|S|132|2.8|0|132
C|ATUS|20250723|10:23:52.479863|S|100|2.79|0|100
C|ATUS|20250723|10:24:38.311781|S|12|2.8|0|12
C|ATUS|20250723|10:25:41.955499|S|5|2.795|0|5
C|ATUS|20250723|10:25:41.955532|S|5|2.795|0|5
C|ATUS|20250723|10:31:11.242866|S|10|2.77|0|10
C|ATUS|20250723|10:36:32.815329|S|24|2.78|0|24
C|ATUS|20250723|10:36:32.815329|S|5|2.78|0|5
C|ATUS|20250723|10:40:20.730356|S|12|2.78|0|12
C|ATUS|20250723|10:42:48.576266|S|100|2.775|0|100
C|ATUS|20250723|10:45:53.607759|S|12|2.77|0|12
C|ATUS|20250723|11:05:37.293323|S|54|2.78|0|54
C|ATUS|20250723|11:06:35.431805|S|14|2.78|0|14
C|ATUS|20250723|11:06:37.190039|S|5|2.78|0|5
C|ATUS|20250723|11:08:11.583746|S|5|2.78|0|5
C|ATUS|20250723|11:08:11.583754|S|5|2.78|0|5
C|ATUS|20250723|11:08:46.383611|S|64|2.78|0|64
C|ATUS|20250723|11:13:57.034450|S|37|2.78|0|37
C|ATUS|20250723|11:13:57.034450|S|100|2.78|0|100
C|ATUS|20250723|11:13:57.034451|S|24|2.78|0|24
C|ATUS|20250723|11:22:48.846222|S|27|2.775|0|27
C|ATUS|20250723|11:27:57.752203|S|24|2.78|0|24
C|ATUS|20250723|11:27:57.752203|S|7|2.78|0|7
C|ATUS|20250723|11:27:57.752203|S|69|2.78|0|69
C|ATUS|20250723|11:28:48.676912|S|100|2.77|0|100
C|ATUS|20250723|11:30:03.870510|S|27|2.78|0|27
C|ATUS|20250723|11:40:34.435306|S|42|2.77|0|42
C|ATUS|20250723|11:40:34.435307|S|58|2.77|0|58
C|ATUS|20250723|11:43:35.038877|S|526|2.77|0|526
C|ATUS|20250723|11:44:53.235199|S|12|2.78|0|12
C|ATUS|20250723|11:48:45.774000|S|24|2.78|0|24
C|ATUS|20250723|11:54:34.082640|S|24|2.8|0|24
C|ATUS|20250723|12:01:20.995232|S|27|2.795|0|27
C|ATUS|20250723|12:08:49.616116|S|20|2.81|0|20
C|ATUS|20250723|12:09:14.969897|S|27|2.815|0|27
C|ATUS|20250723|12:09:38.494129|S|100|2.815|0|100
C|ATUS|20250723|12:17:11.184751|S|27|2.8|0|27
C|ATUS|20250723|12:35:03.648574|S|17|2.8|0|17
C|ATUS|20250723|12:41:15.803973|S|10|2.8|0|10
C|ATUS|20250723|12:41:15.803973|S|7|2.8|0|7
C|ATUS|20250723|12:48:43.067459|S|100|2.79|0|100
C|ATUS|20250723|12:49:03.252413|S|100|2.79|0|100
C|ATUS|20250723|12:49:18.483670|S|17|2.8|0|17
C|ATUS|20250723|12:53:50.899192|S|17|2.8|0|17
C|ATUS|20250723|12:55:14.384016|S|27|2.8|0|27
C|ATUS|20250723|12:58:20.975534|S|15|2.8|0|15
C|ATUS|20250723|13:02:03.459935|S|42|2.8|0|42
C|ATUS|20250723|13:13:57.490275|S|1|2.79|0|1
C|ATUS|20250723|13:15:12.811399|S|60|2.79|0|60
C|ATUS|20250723|13:30:33.312469|S|53|2.79|0|53
C|ATUS|20250723|13:30:53.816427|S|12|2.8|0|12
C|ATUS|20250723|13:30:53.816427|S|24|2.8|0|24
C|ATUS|20250723|13:50:55.911199|S|57|2.79|0|57
C|ATUS|20250723|13:50:55.911199|S|11|2.79|0|11
C|ATUS|20250723|13:50:55.911300|S|543|2.79|0|543
C|ATUS|20250723|13:50:58.762158|S|24|2.79|0|24
C|ATUS|20250723|13:50:58.762158|S|12|2.79|0|12
C|ATUS|20250723|13:51:37.701756|S|100|2.79|0|100
C|ATUS|20250723|13:52:46.200384|S|100|2.79|0|100
C|ATUS|20250723|13:52:46.200384|S|300|2.79|0|300
C|ATUS|20250723|13:52:46.200385|S|100|2.79|0|100
C|ATUS|20250723|13:56:40.293787|S|53|2.785|0|53
C|ATUS|20250723|14:03:15.820528|S|200|2.79|0|200
C|ATUS|20250723|14:08:17.508790|S|100|2.79|0|100
C|ATUS|20250723|14:08:23.227078|S|100|2.79|0|100
C|ATUS|20250723|14:14:07.215008|S|12|2.79|0|12
C|ATUS|20250723|14:24:26.858060|S|6|2.81|0|6
C|ATUS|20250723|14:27:10.725529|S|100|2.82|0|100
C|ATUS|20250723|14:27:16.958088|S|151|2.82|0|151
C|ATUS|20250723|14:32:01.493479|S|17|2.83|0|17
C|ATUS|20250723|14:33:49.732951|S|17|2.825|0|17
C|ATUS|20250723|14:34:22.020780|S|17|2.825|0|17
C|ATUS|20250723|14:34:35.333469|S|17|2.825|0|17
C|ATUS|20250723|14:34:36.852191|S|3|2.825|0|3
C|ATUS|20250723|14:46:30.968555|S|516|2.815|0|516
C|ATUS|20250723|14:46:31.560624|S|54|2.815|0|54
C|ATUS|20250723|14:47:31.158553|S|400|2.82|0|400
C|ATUS|20250723|14:56:12.728287|S|73|2.82|0|73
C|ATUS|20250723|14:56:29.683839|S|300|2.82|0|300
C|ATUS|20250723|14:57:11.356077|S|73|2.82|0|73
C|ATUS|20250723|15:04:42.035712|S|100|2.82|0|100
C|ATUS|20250723|15:10:40.092101|S|100|2.84|0|100
C|ATUS|20250723|15:13:23.279378|S|100|2.84|0|100
C|ATUS|20250723|15:13:47.428323|S|38|2.85|0|38
C|ATUS|20250723|15:22:46.558525|S|400|2.85|0|400
C|ATUS|20250723|15:28:35.530326|S|162|2.86|0|162
C|ATUS|20250723|15:28:44.277486|S|142|2.85|0|142
C|ATUS|20250723|15:28:44.277486|S|100|2.85|0|100
C|ATUS|20250723|15:32:11.247663|S|15|2.86|0|15
C|ATUS|20250723|15:32:24.929698|S|300|2.86|0|300
C|ATUS|20250723|15:36:20.948911|S|51|2.86|0|51
C|ATUS|20250723|15:36:20.948911|S|85|2.86|0|85
C|ATUS|20250723|15:37:54.633856|S|49|2.86|0|49
C|ATUS|20250723|15:37:54.633857|S|130|2.86|0|130
C|ATUS|20250723|15:40:21.545233|S|15|2.86|0|15
C|ATUS|20250723|15:40:21.545233|S|85|2.86|0|85
C|ATUS|20250723|15:43:07.919514|S|100|2.86|0|100
C|ATUS|20250723|15:44:31.176811|S|24|2.86|0|24
C|ATUS|20250723|15:44:31.176812|S|76|2.86|0|76
C|ATUS|20250723|15:45:25.013729|S|12|2.87|0|12
C|ATUS|20250723|15:45:25.013729|S|194|2.87|0|194
C|ATUS|20250723|15:45:25.013730|S|506|2.87|0|506
C|ATUS|20250723|15:45:47.192169|S|200|2.88|0|200
C|ATUS|20250723|15:46:03.342368|S|200|2.87|0|200
C|ATUS|20250723|15:46:03.342436|S|100|2.88|0|100
C|ATUS|20250723|15:46:03.927617|S|100|2.88|0|100
C|ATUS|20250723|15:46:57.604879|S|12|2.9|0|12
C|ATUS|20250723|15:48:00.125692|S|24|2.88|0|24
C|ATUS|20250723|15:48:38.711346|S|12|2.89|0|12
C|ATUS|20250723|15:49:33.040819|S|200|2.89|0|200
C|ATUS|20250723|15:55:02.516907|S|100|2.9|0|100
C|ATUS|20250723|15:55:04.421722|S|200|2.89|0|200
C|ATUS|20250723|15:55:04.421722|S|181|2.89|0|181
C|ATUS|20250723|15:57:49.637949|S|16|2.89|0|16
C|ATUS|20250723|15:59:09.716869|S|100|2.88|0|100
C|ATUS|20250723|15:59:17.935858|S|100|2.88|0|100
C|ATUS|20250723|15:59:20.879388|S|200|2.89|0|200
C|ATUS|20250723|15:59:30.380113|S|200|2.89|0|200
C|ATUS|20250723|15:59:31.372359|S|100|2.885|0|100
C|ATUS|20250723|15:59:41.539882|S|100|2.885|0|100
C|ATUS|20250723|15:59:44.856762|S|100|2.885|0|100
C|ATUS|20250723|15:59:45.107153|S|41|2.89|0|41
C|ATUS|20250723|15:59:47.757409|S|120|2.89|0|120
C|ATUS|20250723|15:59:47.783897|S|200|2.89|0|200
C|ATUS|20250723|15:59:48.275203|S|50|2.89|0|50
C|ATUS|20250723|15:59:48.623429|S|100|2.89|0|100
C|ATUS|20250723|15:59:48.796526|S|200|2.89|0|200
C|ATUS|20250723|15:59:48.915741|S|41|2.885|0|41
C|ATUS|20250723|15:59:49.558494|S|95|2.885|0|95
C|ATUS|20250723|15:59:50.381903|S|8|2.885|0|8
C|ATUS|20250723|15:59:52.639580|S|120|2.885|0|120
C|ATUS|20250723|15:59:52.651917|S|17|2.885|0|17
C|ATUS|20250723|15:59:54.744413|S|600|2.895|0|600
C|ATUS|20250723|15:59:54.750207|S|600|2.895|0|600
C|ATUS|20250723|15:59:54.898972|S|22|2.9|0|22
C|ATUS|20250723|15:59:55.000968|S|600|2.895|0|600
C|ATUS|20250723|15:59:55.005637|S|600|2.895|0|600
C|ATUS|20250723|15:59:55.011152|S|600|2.895|0|600
C|ATUS|20250723|15:59:55.433661|S|1200|2.89|0|1200
C|ATUS|20250723|15:59:55.433661|S|600|2.895|0|600
C|ATUS|20250723|15:59:55.433765|S|200|2.89|0|200
C|ATUS|20250723|15:59:55.706760|S|75|2.9|0|75
C|ATUS|20250723|15:59:56.159372|S|100|2.9|0|100
C|ATUS|20250723|15:59:58.939891|S|100|2.9|0|100
C|ATXS|20250723|15:45:15.575173|S|109|6.51|0|109
C|ATXS|20250723|15:59:14.512310|S|15|6.7|0|15
C|ATXS|20250723|15:59:55.165596|S|100|6.695|0|100
C|ATYR|20250723|09:31:26.153362|S|100|5.94|0|100
C|ATYR|20250723|09:31:50.293861|S|100|6.24|0|100
C|ATYR|20250723|09:32:10.496571|S|50|6.3|0|50
C|ATYR|20250723|09:32:10.496571|S|75|6.3|0|75
C|ATYR|20250723|09:32:10.496664|S|75|6.3|0|75
C|ATYR|20250723|09:32:10.496664|S|25|6.3|0|25
C|ATYR|20250723|09:32:10.499560|S|100|6.3|0|100
C|ATYR|20250723|09:32:10.499560|S|25|6.3|0|25
C|ATYR|20250723|09:32:27.984105|S|100|6.49|0|100
C|ATYR|20250723|09:33:15.292370|S|15|6.39|0|15
C|ATYR|20250723|09:33:51.755731|S|13|6.61|0|13
C|ATYR|20250723|09:34:21.306145|S|100|6.58|0|100
C|ATYR|20250723|09:34:53.659047|S|25|6.6|0|25
C|ATYR|20250723|09:34:53.659113|S|25|6.6|0|25
C|ATYR|20250723|09:35:17.030843|S|160|6.845|0|160
C|ATYR|20250723|09:35:17.039574|S|160|6.845|0|160
C|ATYR|20250723|09:36:51.324924|S|10|6.96|0|10
C|ATYR|20250723|09:37:07.500412|S|48|6.82|0|48
C|ATYR|20250723|09:37:20.933096|S|160|6.81|0|160
C|ATYR|20250723|09:37:29.684355|S|100|6.77|0|100
C|ATYR|20250723|09:38:46.205583|S|100|6.77|0|100
C|ATYR|20250723|09:38:55.872229|S|100|6.72|0|100
C|ATYR|20250723|09:41:13.329541|S|110|6.35|0|110
C|ATYR|20250723|09:42:10.977705|S|10|6.46|0|10
C|ATYR|20250723|09:42:10.977737|S|25|6.46|0|25
C|ATYR|20250723|09:42:10.978021|S|10|6.47|0|10
C|ATYR|20250723|09:42:10.978121|S|10|6.465|0|10
C|ATYR|20250723|09:42:10.978155|S|65|6.47|0|65
C|ATYR|20250723|09:46:57.501944|S|100|6.525|0|100
C|ATYR|20250723|09:50:26.726524|S|100|6.235|0|100
C|ATYR|20250723|09:53:04.575120|S|161|6.115|0|161
C|ATYR|20250723|10:05:08.750850|S|25|6.14|0|25
C|ATYR|20250723|10:05:08.750913|S|25|6.14|0|25
C|ATYR|20250723|10:05:08.756352|S|25|6.14|0|25
C|ATYR|20250723|10:05:08.756420|S|25|6.14|0|25
C|ATYR|20250723|10:11:25.084504|S|100|6.185|0|100
C|ATYR|20250723|10:11:30.562531|S|100|6.185|0|100
C|ATYR|20250723|10:12:07.108033|S|50|6.195|0|50
C|ATYR|20250723|10:12:14.702901|S|100|6.155|0|100
C|ATYR|20250723|10:17:28.274929|S|100|6.43|0|100
C|ATYR|20250723|10:23:35.886164|S|25|6.525|0|25
C|ATYR|20250723|10:23:35.886226|S|25|6.525|0|25
C|ATYR|20250723|10:25:00.002612|S|25|6.67|0|25
C|ATYR|20250723|10:26:20.040352|S|100|6.65|0|100
C|ATYR|20250723|10:30:13.532022|S|1|6.69|0|1
C|ATYR|20250723|10:30:47.963386|S|170|6.695|0|170
C|ATYR|20250723|10:35:29.075841|S|180|6.855|0|180
C|ATYR|20250723|10:36:01.431804|S|100|6.62|0|100
C|ATYR|20250723|10:36:19.241564|S|100|6.78|0|100
C|ATYR|20250723|10:36:19.241578|S|100|6.78|0|100
C|ATYR|20250723|10:36:19.241578|S|29|6.78|0|29
C|ATYR|20250723|10:40:20.346694|S|25|6.935|0|25
C|ATYR|20250723|10:49:10.106399|S|25|6.855|0|25
C|ATYR|20250723|10:50:28.706597|S|221|6.86|0|221
C|ATYR|20250723|10:52:40.139009|S|9|6.8|0|9
C|ATYR|20250723|10:54:04.151137|S|100|6.755|0|100
C|ATYR|20250723|10:56:34.012403|S|3|6.715|0|3
C|ATYR|20250723|11:00:12.673452|S|20|6.83|0|20
C|ATYR|20250723|11:02:30.723175|S|127|6.845|0|127
C|ATYR|20250723|11:02:30.723202|S|25|6.845|0|25
C|ATYR|20250723|11:02:30.723324|S|25|6.845|0|25
C|ATYR|20250723|11:02:30.723414|S|25|6.845|0|25
C|ATYR|20250723|11:02:30.723516|S|25|6.845|0|25
C|ATYR|20250723|11:05:48.264729|S|20|6.895|0|20
C|ATYR|20250723|11:05:48.264789|S|25|6.895|0|25
C|ATYR|20250723|11:05:48.264864|S|25|6.895|0|25
C|ATYR|20250723|11:05:48.264922|S|25|6.895|0|25
C|ATYR|20250723|11:08:20.167324|S|150|6.9|0|150
C|ATYR|20250723|11:08:20.167336|S|75|6.9|0|75
C|ATYR|20250723|11:08:20.167337|S|75|6.9|0|75
C|ATYR|20250723|11:08:20.168896|S|75|6.9|0|75
C|ATYR|20250723|11:08:20.168902|S|75|6.9|0|75
C|ATYR|20250723|11:08:20.172395|S|101|6.9|0|101
C|ATYR|20250723|11:08:20.172449|S|75|6.9|0|75
C|ATYR|20250723|11:08:20.182023|S|101|6.9|0|101
C|ATYR|20250723|11:08:20.182076|S|75|6.9|0|75
C|ATYR|20250723|11:08:20.218569|S|101|6.9|0|101
C|ATYR|20250723|11:08:20.267080|S|101|6.9|0|101
C|ATYR|20250723|11:08:20.267138|S|58|6.9|0|58
C|ATYR|20250723|11:08:20.267152|S|438|6.9|0|438
C|ATYR|20250723|11:10:37.972117|S|25|6.855|0|25
C|ATYR|20250723|11:10:37.972176|S|25|6.855|0|25
C|ATYR|20250723|11:10:48.641399|S|25|6.835|0|25
C|ATYR|20250723|11:10:48.653806|S|25|6.885|0|25
C|ATYR|20250723|11:10:48.653867|S|25|6.885|0|25
C|ATYR|20250723|11:10:48.654100|S|100|6.88|0|100
C|ATYR|20250723|11:10:48.654162|S|25|6.88|0|25
C|ATYR|20250723|11:10:48.654218|S|25|6.88|0|25
C|ATYR|20250723|11:10:52.769466|S|25|6.88|0|25
C|ATYR|20250723|11:10:52.769528|S|25|6.88|0|25
C|ATYR|20250723|11:10:52.769586|S|25|6.88|0|25
C|ATYR|20250723|11:10:52.769642|S|25|6.88|0|25
C|ATYR|20250723|11:10:54.617172|S|2|6.865|0|2
C|ATYR|20250723|11:10:54.617173|S|2|6.865|0|2
C|ATYR|20250723|11:10:54.617233|S|25|6.865|0|25
C|ATYR|20250723|11:16:15.043282|S|200|6.815|0|200
C|ATYR|20250723|11:16:15.049093|S|63|6.87|0|63
C|ATYR|20250723|11:16:15.049149|S|25|6.87|0|25
C|ATYR|20250723|11:16:15.064802|S|10|6.88|0|10
C|ATYR|20250723|11:16:16.034312|S|100|6.88|0|100
C|ATYR|20250723|11:24:12.260525|S|25|6.67|0|25
C|ATYR|20250723|11:24:12.260604|S|25|6.67|0|25
C|ATYR|20250723|11:24:12.260694|S|25|6.67|0|25
C|ATYR|20250723|11:24:23.855366|S|25|6.705|0|25
C|ATYR|20250723|11:24:23.855427|S|25|6.705|0|25
C|ATYR|20250723|11:24:23.855486|S|25|6.705|0|25
C|ATYR|20250723|11:39:57.838195|S|11|6.575|0|11
C|ATYR|20250723|11:39:57.838268|S|25|6.575|0|25
C|ATYR|20250723|11:45:04.563972|S|118|6.58|0|118
C|ATYR|20250723|11:45:04.564044|S|2|6.58|0|2
C|ATYR|20250723|11:45:04.564056|S|2|6.58|0|2
C|ATYR|20250723|11:45:04.564278|S|2|6.58|0|2
C|ATYR|20250723|11:45:04.564290|S|2|6.58|0|2
C|ATYR|20250723|11:49:37.061458|S|100|6.655|0|100
C|ATYR|20250723|11:53:31.176552|S|25|6.655|0|25
C|ATYR|20250723|11:55:28.613300|S|25|6.665|0|25
C|ATYR|20250723|12:15:13.537969|S|20|6.8|0|20
C|ATYR|20250723|12:19:07.215023|S|25|6.835|0|25
C|ATYR|20250723|12:19:07.215099|S|25|6.835|0|25
C|ATYR|20250723|12:21:07.748886|S|25|6.835|0|25
C|ATYR|20250723|12:21:07.748948|S|25|6.835|0|25
C|ATYR|20250723|12:21:07.749252|S|25|6.835|0|25
C|ATYR|20250723|12:21:31.442413|S|25|6.865|0|25
C|ATYR|20250723|12:22:00.465522|S|137|6.86|0|137
C|ATYR|20250723|12:22:00.465610|S|25|6.86|0|25
C|ATYR|20250723|12:22:00.465685|S|25|6.86|0|25
C|ATYR|20250723|12:22:00.465753|S|23|6.86|0|23
C|ATYR|20250723|12:22:02.548752|S|25|6.865|0|25
C|ATYR|20250723|12:22:02.548816|S|25|6.865|0|25
C|ATYR|20250723|12:22:02.548877|S|25|6.865|0|25
C|ATYR|20250723|12:22:02.548996|S|25|6.87|0|25
C|ATYR|20250723|12:22:02.549066|S|25|6.87|0|25
C|ATYR|20250723|12:22:02.549168|S|85|6.865|0|85
C|ATYR|20250723|12:24:57.006416|S|100|6.865|0|100
C|ATYR|20250723|12:24:57.006606|S|100|6.865|0|100
C|ATYR|20250723|12:30:51.032306|S|25|6.865|0|25
C|ATYR|20250723|12:30:55.575191|S|220|6.875|0|220
C|ATYR|20250723|12:32:09.934089|S|458|7|0|458
C|ATYR|20250723|12:32:09.934096|S|542|7|0|542
C|ATYR|20250723|12:39:33.125234|S|7|6.94|0|7
C|ATYR|20250723|12:47:16.019571|S|25|6.935|0|25
C|ATYR|20250723|12:47:16.019696|S|25|6.935|0|25
C|ATYR|20250723|12:47:16.019754|S|25|6.935|0|25
C|ATYR|20250723|12:47:16.019813|S|25|6.935|0|25
C|ATYR|20250723|12:47:16.019869|S|25|6.935|0|25
C|ATYR|20250723|12:48:05.599463|S|200|6.92|0|200
C|ATYR|20250723|12:48:05.599536|S|20|6.92|0|20
C|ATYR|20250723|12:48:05.599637|S|25|6.915|0|25
C|ATYR|20250723|12:48:05.599694|S|100|6.915|0|100
C|ATYR|20250723|12:49:20.441364|S|100|6.935|0|100
C|ATYR|20250723|12:49:20.441408|S|120|6.935|0|120
C|ATYR|20250723|12:51:14.883887|S|6|6.93|0|6
C|ATYR|20250723|13:02:37.300431|S|25|6.955|0|25
C|ATYR|20250723|13:03:27.908081|S|25|6.865|0|25
C|ATYR|20250723|13:12:03.218122|S|4|6.8|0|4
C|ATYR|20250723|13:12:42.334730|S|25|6.725|0|25
C|ATYR|20250723|13:12:42.334805|S|25|6.725|0|25
C|ATYR|20250723|13:12:42.334863|S|25|6.725|0|25
C|ATYR|20250723|13:12:42.334920|S|25|6.725|0|25
C|ATYR|20250723|13:12:42.334975|S|25|6.725|0|25
C|ATYR|20250723|13:18:39.730213|S|25|6.695|0|25
C|ATYR|20250723|13:19:44.713732|S|25|6.685|0|25
C|ATYR|20250723|13:29:59.483185|S|25|6.675|0|25
C|ATYR|20250723|13:29:59.483247|S|25|6.675|0|25
C|ATYR|20250723|13:29:59.978465|S|25|6.675|0|25
C|ATYR|20250723|13:41:14.094415|S|100|6.625|0|100
C|ATYR|20250723|13:41:59.808930|S|25|6.61|0|25
C|ATYR|20250723|13:41:59.809014|S|25|6.61|0|25
C|ATYR|20250723|13:41:59.809140|S|25|6.61|0|25
C|ATYR|20250723|13:41:59.809291|S|25|6.61|0|25
C|ATYR|20250723|13:52:07.077922|S|25|6.625|0|25
C|ATYR|20250723|13:52:07.077987|S|25|6.625|0|25
C|ATYR|20250723|13:56:45.711868|S|100|6.65|0|100
C|ATYR|20250723|13:56:45.711907|S|50|6.65|0|50
C|ATYR|20250723|13:56:45.981283|S|100|6.645|0|100
C|ATYR|20250723|13:58:19.583038|S|25|6.645|0|25
C|ATYR|20250723|13:58:19.583103|S|25|6.645|0|25
C|ATYR|20250723|14:03:16.253203|S|25|6.645|0|25
C|ATYR|20250723|14:13:56.783061|S|230|6.725|0|230
C|ATYR|20250723|14:14:00.638949|S|100|6.735|0|100
C|ATYR|20250723|14:14:00.639020|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639115|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639182|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639241|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639304|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639362|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639420|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639479|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639535|S|25|6.735|0|25
C|ATYR|20250723|14:14:00.639712|S|25|6.735|0|25
C|ATYR|20250723|14:14:16.481409|S|25|6.725|0|25
C|ATYR|20250723|14:14:16.481470|S|25|6.725|0|25
C|ATYR|20250723|14:15:00.292113|S|25|6.715|0|25
C|ATYR|20250723|14:25:04.019647|S|1|6.715|0|1
C|ATYR|20250723|14:38:48.556565|S|4|6.695|0|4
C|ATYR|20250723|14:38:48.556623|S|25|6.695|0|25
C|ATYR|20250723|14:38:48.556632|S|4|6.695|0|4
C|ATYR|20250723|14:51:36.910378|S|100|6.71|0|100
C|ATYR|20250723|14:57:30.039264|S|240|6.725|0|240
C|ATYR|20250723|14:58:42.602269|S|100|6.73|0|100
C|ATYR|20250723|14:59:02.602087|S|6|6.75|0|6
C|ATYR|20250723|14:59:02.844127|S|240|6.745|0|240
C|ATYR|20250723|15:05:05.413519|S|25|6.68|0|25
C|ATYR|20250723|15:10:36.993284|S|25|6.665|0|25
C|ATYR|20250723|15:10:36.993346|S|25|6.665|0|25
C|ATYR|20250723|15:10:36.993407|S|25|6.665|0|25
C|ATYR|20250723|15:13:30.878017|S|76|6.69|0|76
C|ATYR|20250723|15:14:45.012777|S|25|6.725|0|25
C|ATYR|20250723|15:14:45.012841|S|25|6.725|0|25
C|ATYR|20250723|15:14:45.012898|S|25|6.725|0|25
C|ATYR|20250723|15:15:26.806648|S|100|6.7|0|100
C|ATYR|20250723|15:15:26.806696|S|280|6.71|0|280
C|ATYR|20250723|15:16:24.237469|S|174|6.715|0|174
C|ATYR|20250723|15:16:24.237524|S|25|6.715|0|25
C|ATYR|20250723|15:16:24.237587|S|25|6.715|0|25
C|ATYR|20250723|15:18:10.628889|S|25|6.695|0|25
C|ATYR|20250723|15:18:10.629000|S|25|6.695|0|25
C|ATYR|20250723|15:18:10.629092|S|25|6.695|0|25
C|ATYR|20250723|15:18:10.629173|S|25|6.695|0|25
C|ATYR|20250723|15:18:10.629231|S|25|6.695|0|25
C|ATYR|20250723|15:18:10.629289|S|25|6.695|0|25
C|ATYR|20250723|15:18:10.629346|S|25|6.695|0|25
C|ATYR|20250723|15:22:59.629548|S|5|6.7|0|5
C|ATYR|20250723|15:29:52.452533|S|20|6.66|0|20
C|ATYR|20250723|15:29:52.452628|S|80|6.66|0|80
C|ATYR|20250723|15:30:49.959916|S|6|6.7|0|6
C|ATYR|20250723|15:30:53.275430|S|27|6.69|0|27
C|ATYR|20250723|15:30:53.275430|S|73|6.69|0|73
C|ATYR|20250723|15:32:12.031180|S|100|6.7|0|100
C|ATYR|20250723|15:33:03.786662|S|5|6.72|0|5
C|ATYR|20250723|15:34:29.894289|S|25|6.725|0|25
C|ATYR|20250723|15:34:29.894355|S|25|6.725|0|25
C|ATYR|20250723|15:34:29.894411|S|25|6.725|0|25
C|ATYR|20250723|15:34:29.894467|S|25|6.725|0|25
C|ATYR|20250723|15:37:07.143615|S|25|6.745|0|25
C|ATYR|20250723|15:37:07.143671|S|100|6.745|0|100
C|ATYR|20250723|15:37:07.143680|S|25|6.745|0|25
C|ATYR|20250723|15:37:07.143698|S|100|6.745|0|100
C|ATYR|20250723|15:37:07.143744|S|25|6.745|0|25
C|ATYR|20250723|15:41:34.119157|S|273|6.725|0|273
C|ATYR|20250723|15:41:34.119247|S|77|6.725|0|77
C|ATYR|20250723|15:42:20.723854|S|6|6.71|0|6
C|ATYR|20250723|15:42:49.778752|S|100|6.71|0|100
C|ATYR|20250723|15:45:18.234250|S|360|6.715|0|360
C|ATYR|20250723|15:46:20.052711|S|100|6.615|0|100
C|ATYR|20250723|15:46:20.052794|S|25|6.615|0|25
C|ATYR|20250723|15:46:20.052852|S|25|6.615|0|25
C|ATYR|20250723|15:46:20.052911|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717415|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717478|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717537|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717594|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717652|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717706|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717763|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717818|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717873|S|25|6.615|0|25
C|ATYR|20250723|15:46:24.717928|S|25|6.615|0|25
C|ATYR|20250723|15:47:48.585032|S|10|6.62|0|10
C|ATYR|20250723|15:47:58.544349|S|25|6.625|0|25
C|ATYR|20250723|15:47:58.544412|S|25|6.625|0|25
C|ATYR|20250723|15:47:58.544470|S|25|6.625|0|25
C|ATYR|20250723|15:50:21.919385|S|25|6.635|0|25
C|ATYR|20250723|15:50:21.919447|S|25|6.635|0|25
C|ATYR|20250723|15:50:21.919503|S|25|6.635|0|25
C|ATYR|20250723|15:50:58.120693|S|100|6.63|0|100
C|ATYR|20250723|15:50:58.542694|S|4|6.645|0|4
C|ATYR|20250723|15:51:47.462997|S|204|6.685|0|204
C|ATYR|20250723|15:51:48.011980|S|204|6.675|0|204
C|ATYR|20250723|15:52:26.732233|S|25|6.685|0|25
C|ATYR|20250723|15:52:26.732293|S|25|6.685|0|25
C|ATYR|20250723|15:53:00.733631|S|25|6.695|0|25
C|ATYR|20250723|15:53:00.733704|S|25|6.695|0|25
C|ATYR|20250723|15:53:20.695293|S|11|6.7|0|11
C|ATYR|20250723|15:53:20.695314|S|89|6.7|0|89
C|ATYR|20250723|15:53:25.589713|S|84|6.695|0|84
C|ATYR|20250723|15:53:29.174015|S|156|6.695|0|156
C|ATYR|20250723|15:53:49.192832|S|25|6.685|0|25
C|ATYR|20250723|15:55:05.715874|S|100|6.65|0|100
C|ATYR|20250723|15:55:14.989104|S|204|6.655|0|204
C|ATYR|20250723|15:55:14.989125|S|88|6.655|0|88
C|ATYR|20250723|15:55:29.504746|S|100|6.65|0|100
C|ATYR|20250723|15:55:58.485934|S|100|6.64|0|100
C|ATYR|20250723|15:57:01.806497|S|88|6.585|0|88
C|ATYR|20250723|15:57:34.001019|S|100|6.615|0|100
C|ATYR|20250723|15:57:34.001113|S|100|6.615|0|100
C|ATYR|20250723|15:57:34.001175|S|25|6.615|0|25
C|ATYR|20250723|15:57:34.001181|S|100|6.615|0|100
C|ATYR|20250723|15:57:34.001244|S|25|6.615|0|25
C|ATYR|20250723|15:57:43.020590|S|240|6.615|0|240
C|ATYR|20250723|15:57:43.020591|S|60|6.62|0|60
C|ATYR|20250723|15:57:46.023181|S|140|6.615|0|140
C|ATYR|20250723|15:57:47.712250|S|140|6.615|0|140
C|ATYR|20250723|15:58:02.955149|S|109|6.615|0|109
C|ATYR|20250723|15:58:02.955240|S|25|6.615|0|25
C|ATYR|20250723|15:58:11.462812|S|100|6.61|0|100
C|ATYR|20250723|15:58:12.659867|S|100|6.62|0|100
C|ATYR|20250723|15:58:12.659867|S|100|6.62|0|100
C|ATYR|20250723|15:58:12.659867|S|100|6.62|0|100
C|ATYR|20250723|15:58:12.864746|S|15|6.62|0|15
C|ATYR|20250723|15:58:16.545772|S|115|6.615|0|115
C|ATYR|20250723|15:58:16.546546|S|100|6.62|0|100
C|ATYR|20250723|15:58:16.546546|S|15|6.62|0|15
C|ATYR|20250723|15:58:16.546546|S|100|6.62|0|100
C|ATYR|20250723|15:58:27.644475|S|100|6.62|0|100
C|ATYR|20250723|15:58:27.644475|S|100|6.62|0|100
C|ATYR|20250723|15:58:35.590118|S|400|6.615|0|400
C|ATYR|20250723|15:58:35.590118|S|100|6.62|0|100
C|ATYR|20250723|15:58:35.590119|S|100|6.62|0|100
C|ATYR|20250723|15:58:35.590119|S|100|6.62|0|100
C|ATYR|20250723|15:58:35.590136|S|286|6.62|0|286
C|ATYR|20250723|15:58:35.590154|S|71|6.62|0|71
C|ATYR|20250723|15:58:35.590181|S|61|6.62|0|61
C|ATYR|20250723|15:58:35.590215|S|271|6.62|0|271
C|ATYR|20250723|15:58:35.590215|S|176|6.62|0|176
C|ATYR|20250723|15:58:35.590270|S|9|6.62|0|9
C|ATYR|20250723|15:58:35.590475|S|10|6.61|0|10
C|ATYR|20250723|15:58:52.359787|S|100|6.61|0|100
C|ATYR|20250723|15:59:11.053455|S|9|6.595|0|9
C|ATYR|20250723|15:59:12.587997|S|200|6.595|0|200
C|ATYR|20250723|15:59:12.588005|S|100|6.595|0|100
C|ATYR|20250723|15:59:12.836012|S|100|6.6|0|100
C|ATYR|20250723|15:59:35.889504|S|49|6.605|0|49
C|ATYR|20250723|15:59:37.315794|S|9|6.605|0|9
C|ATYR|20250723|15:59:40.077134|S|130|6.605|0|130
C|ATYR|20250723|15:59:46.051919|S|200|6.605|0|200
C|ATYR|20250723|15:59:46.773023|S|100|6.605|0|100
C|ATYR|20250723|15:59:51.383477|S|100|6.59|0|100
C|ATYR|20250723|15:59:52.029611|S|100|6.595|0|100
C|ATYR|20250723|15:59:52.205342|S|82|6.595|0|82
C|ATYR|20250723|15:59:52.833484|S|51|6.595|0|51
C|ATYR|20250723|15:59:52.912517|S|100|6.595|0|100
C|ATYR|20250723|15:59:55.041319|S|1|6.595|0|1
C|ATYR|20250723|15:59:55.320346|S|1|6.595|0|1
C|ATYR|20250723|15:59:55.691837|S|17|6.595|0|17
C|ATYR|20250723|15:59:56.646860|S|48|6.595|0|48
C|ATYR|20250723|15:59:56.981775|S|2|6.595|0|2
C|AU|20250723|09:31:04.123799|S|50|50.99|0|50
C|AU|20250723|09:31:07.204166|S|50|50.98|0|50
C|AU|20250723|09:32:48.273555|S|5|51.16|0|5
C|AU|20250723|09:33:09.341446|S|5|51.085|0|5
C|AU|20250723|09:35:02.797819|S|50|50.86|0|50
C|AU|20250723|09:41:12.075091|S|1|51.18|0|1
C|AU|20250723|10:02:11.335196|S|100|51.085|0|100
C|AU|20250723|10:11:08.515628|S|50|51.08|0|50
C|AU|20250723|10:11:10.821932|S|50|51.08|0|50
C|AU|20250723|10:11:13.013494|S|50|51.08|0|50
C|AU|20250723|10:15:04.596361|S|1|51|0|1
C|AU|20250723|10:30:25.119714|S|50|50.7|0|50
C|AU|20250723|10:30:25.119776|S|50|50.7|0|50
C|AU|20250723|10:30:55.776264|S|150|50.71|0|150
C|AU|20250723|10:40:43.066225|S|6|51.08|0|6
C|AU|20250723|10:40:43.066225|S|14|51.08|0|14
C|AU|20250723|10:45:58.082270|S|1|51.18|0|1
C|AU|20250723|10:48:26.683461|S|100|51.23|0|100
C|AU|20250723|10:48:29.251286|S|187|51.23|0|187
C|AU|20250723|10:59:32.891819|S|129|51.285|0|129
C|AU|20250723|11:01:58.321955|S|100|51.23|0|100
C|AU|20250723|11:02:01.254944|S|100|51.225|0|100
C|AU|20250723|11:02:47.284217|S|50|51.21|0|50
C|AU|20250723|11:03:41.698712|S|100|51.225|0|100
C|AU|20250723|11:11:22.644653|S|90|51.35|0|90
C|AU|20250723|11:11:22.644674|S|4|51.35|0|4
C|AU|20250723|11:11:22.644676|S|4|51.35|0|4
C|AU|20250723|11:40:13.925109|S|100|51.055|0|100
C|AU|20250723|11:57:43.093214|S|50|50.7|0|50
C|AU|20250723|12:00:35.262782|S|50|50.755|0|50
C|AU|20250723|12:13:03.055833|S|50|50.755|0|50
C|AU|20250723|12:14:01.574481|S|100|50.725|0|100
C|AU|20250723|12:24:19.597157|S|100|50.62|0|100
C|AU|20250723|12:34:02.474981|S|50|50.64|0|50
C|AU|20250723|12:47:07.584475|S|20|50.7|0|20
C|AU|20250723|13:08:40.069155|S|34|50.58|0|34
C|AU|20250723|13:08:40.069183|S|6|50.58|0|6
C|AU|20250723|13:08:40.069196|S|100|50.58|0|100
C|AU|20250723|13:08:40.069196|S|5|50.58|0|5
C|AU|20250723|13:08:42.183875|S|50|50.535|0|50
C|AU|20250723|13:08:42.183981|S|50|50.535|0|50
C|AU|20250723|13:08:42.814558|S|50|50.53|0|50
C|AU|20250723|13:19:29.393754|S|15|50.72|0|15
C|AU|20250723|13:34:40.983869|S|6|50.71|0|6
C|AU|20250723|13:41:20.790503|S|100|50.58|0|100
C|AU|20250723|14:22:15.264946|S|100|50.84|0|100
C|AU|20250723|14:29:16.576858|S|31|50.75|0|31
C|AU|20250723|14:55:11.911377|S|7|50.78|0|7
C|AU|20250723|15:19:09.714818|S|80|50.94|0|80
C|AU|20250723|15:23:56.715937|S|121|51.02|0|121
C|AU|20250723|15:25:33.936483|S|70|51.02|0|70
C|AU|20250723|15:49:36.890425|S|71|51.02|0|71
C|AU|20250723|15:49:36.890602|S|29|51.02|0|29
C|AU|20250723|15:51:09.326858|S|11|51.03|0|11
C|AU|20250723|15:52:08.175918|S|130|51.065|0|130
C|AU|20250723|15:55:58.445559|S|6|51.09|0|6
C|AU|20250723|15:56:27.378891|S|4|51.06|0|4
C|AU|20250723|15:57:45.045903|S|8|51.02|0|8
C|AU|20250723|15:59:49.163299|S|52|51.09|0|52
C|AUB|20250723|09:38:34.217877|S|25|33.16|0|25
C|AUB|20250723|09:38:34.217877|S|75|33.17|0|75
C|AUB|20250723|10:06:46.354244|S|5|33.065|0|5
C|AUB|20250723|10:08:30.120683|S|50|33.06|0|50
C|AUB|20250723|10:08:30.120683|S|50|33.07|0|50
C|AUB|20250723|10:23:25.152625|S|62|33.03|0|62
C|AUB|20250723|10:23:25.152625|S|38|33.03|0|38
C|AUB|20250723|10:29:31.595872|S|2|33.11|0|2
C|AUB|20250723|10:37:33.253867|S|50|33|0|50
C|AUB|20250723|10:37:33.253867|S|50|33.01|0|50
C|AUB|20250723|10:38:24.151835|S|4|33.045|0|4
C|AUB|20250723|11:16:39.335569|S|100|33.075|0|100
C|AUB|20250723|11:33:51.662326|S|2|33.07|0|2
C|AUB|20250723|11:34:04.513188|S|3|33.06|0|3
C|AUB|20250723|11:54:40.152562|S|100|33.175|0|100
C|AUB|20250723|11:56:01.745243|S|100|33.17|0|100
C|AUB|20250723|12:34:37.449981|S|9|33.17|0|9
C|AUB|20250723|12:57:07.634591|S|3|33.335|0|3
C|AUB|20250723|13:45:00.409832|S|3|33.44|0|3
C|AUB|20250723|14:04:32.887484|S|12|33.35|0|12
C|AUB|20250723|14:05:08.512608|S|2|33.35|0|2
C|AUB|20250723|14:23:14.831116|S|5|33.39|0|5
C|AUB|20250723|14:39:51.133565|S|3|33.45|0|3
C|AUB|20250723|15:41:39.093417|S|31|33.65|0|31
C|AUB|20250723|15:44:36.424265|S|2|33.62|0|2
C|AUB|20250723|15:46:12.132178|S|100|33.57|0|100
C|AUB|20250723|15:46:13.464329|S|100|33.58|0|100
C|AUB|20250723|15:46:13.465869|S|100|33.58|0|100
C|AUB|20250723|15:46:13.467494|S|100|33.58|0|100
C|AUB|20250723|15:55:00.140867|S|50|33.67|0|50
C|AUB|20250723|15:55:00.142028|S|50|33.67|0|50
C|AUB|20250723|15:58:59.853232|S|100|33.725|0|100
C|AUB|20250723|15:59:19.790837|S|49|33.72|0|49
C|AUB|20250723|15:59:19.790861|S|51|33.72|0|51
C|AUB|20250723|15:59:44.280560|S|100|33.715|0|100
C|AUB|20250723|15:59:44.549855|S|200|33.705|0|200
C|AUB|20250723|15:59:44.738485|S|100|33.715|0|100
C|AUB|20250723|15:59:45.372560|S|62|33.69|0|62
C|AUB|20250723|15:59:45.375235|S|75|33.69|0|75
C|AUB|20250723|15:59:49.267707|S|75|33.69|0|75
C|AUB|20250723|15:59:49.267707|S|200|33.69|0|200
C|AUB|20250723|15:59:49.551903|S|100|33.7|0|100
C|AUBN|20250723|14:01:28.897553|S|10|28.64|0|10
C|AUGO|20250723|12:54:51.113883|S|10|25.02|0|10
C|AUGO|20250723|12:56:02.547447|S|100|24.96|0|100
C|AUGO|20250723|12:59:23.755400|S|10|25|0|10
C|AUGO|20250723|13:00:40.881717|S|10|24.99|0|10
C|AUGO|20250723|13:10:26.196057|S|80|25.02|0|80
C|AUGO|20250723|13:20:07.236097|S|100|25.03|0|100
C|AUGO|20250723|13:21:15.670670|S|1|25.03|0|1
C|AUGO|20250723|13:21:28.438999|S|100|25.03|0|100
C|AUGO|20250723|13:23:04.795169|S|20|25.03|0|20
C|AUGO|20250723|13:23:55.795434|S|30|25.03|0|30
C|AUGO|20250723|15:59:49.031619|S|67|25.11|0|67
C|AUGW|20250723|10:01:58.558416|S|100|30.69|0|100
C|AUGW|20250723|10:01:59.816958|S|5|30.69|0|5
C|AUID|20250723|14:52:56.242163|S|5|4.11|0|5
C|AUPH|20250723|10:02:20.158824|S|13|9.1|0|13
C|AUPH|20250723|10:02:20.158832|S|25|9.1|0|25
C|AUPH|20250723|10:03:01.352788|S|4|9.1|0|4
C|AUPH|20250723|10:11:51.236512|S|100|9.035|0|100
C|AUPH|20250723|10:22:40.088863|S|100|9.085|0|100
C|AUPH|20250723|10:22:40.118723|S|4|9.1|0|4
C|AUPH|20250723|10:49:40.202194|S|100|9.21|0|100
C|AUPH|20250723|10:50:27.128517|S|100|9.2|0|100
C|AUPH|20250723|10:50:27.326728|S|47|9.2|0|47
C|AUPH|20250723|11:05:41.466512|S|10|9.19|0|10
C|AUPH|20250723|11:07:04.832249|S|1|9.19|0|1
C|AUPH|20250723|11:10:27.924326|S|39|9.18|0|39
C|AUPH|20250723|11:22:20.465943|S|100|9.23|0|100
C|AUPH|20250723|11:23:20.122235|S|39|9.24|0|39
C|AUPH|20250723|11:33:18.393178|S|39|9.25|0|39
C|AUPH|20250723|12:31:52.523453|S|100|9.35|0|100
C|AUPH|20250723|12:42:29.445438|S|1|9.325|0|1
C|AUPH|20250723|12:46:48.855416|S|1|9.315|0|1
C|AUPH|20250723|12:47:38.434876|S|1|9.315|0|1
C|AUPH|20250723|12:51:22.805997|S|10|9.315|0|10
C|AUPH|20250723|12:57:31.830545|S|1|9.265|0|1
C|AUPH|20250723|13:00:27.886521|S|1|9.265|0|1
C|AUPH|20250723|13:06:56.858016|S|1|9.28|0|1
C|AUPH|20250723|13:21:42.610223|S|25|9.15|0|25
C|AUPH|20250723|13:21:42.610294|S|25|9.15|0|25
C|AUPH|20250723|13:31:27.659928|S|100|9.16|0|100
C|AUPH|20250723|13:37:32.375819|S|5|9.15|0|5
C|AUPH|20250723|13:43:47.432095|S|100|9.13|0|100
C|AUPH|20250723|13:50:23.085103|S|77|9.18|0|77
C|AUPH|20250723|13:54:52.143385|S|1|9.14|0|1
C|AUPH|20250723|14:22:48.094304|S|1|9.12|0|1
C|AUPH|20250723|14:22:48.159958|S|100|9.15|0|100
C|AUPH|20250723|14:34:04.562309|S|1|9.18|0|1
C|AUPH|20250723|14:59:16.063998|S|93|9.14|0|93
C|AUPH|20250723|15:00:26.716987|S|400|9.15|0|400
C|AUPH|20250723|15:22:23.149197|S|1|9.09|0|1
C|AUPH|20250723|15:24:55.491431|S|74|9.08|0|74
C|AUPH|20250723|15:25:36.624569|S|42|9.1|0|42
C|AUPH|20250723|15:28:34.690996|S|129|9.105|0|129
C|AUPH|20250723|15:34:17.847378|S|63|9.12|0|63
C|AUPH|20250723|15:34:31.539037|S|10|9.1|0|10
C|AUPH|20250723|15:38:13.440779|S|100|9.15|0|100
C|AUPH|20250723|15:38:22.988571|S|100|9.15|0|100
C|AUPH|20250723|15:38:30.893919|S|100|9.15|0|100
C|AUPH|20250723|15:39:21.273613|S|74|9.14|0|74
C|AUPH|20250723|15:47:40.186541|S|100|9.18|0|100
C|AUPH|20250723|15:50:39.243511|S|97|9.2|0|97
C|AUPH|20250723|15:54:20.063262|S|100|9.24|0|100
C|AUPH|20250723|15:55:23.945553|S|100|9.23|0|100
C|AUPH|20250723|15:55:23.946333|S|100|9.22|0|100
C|AUPH|20250723|15:55:34.636150|S|100|9.21|0|100
C|AUPH|20250723|15:56:07.316396|S|100|9.2|0|100
C|AUPH|20250723|15:56:07.418183|S|10|9.19|0|10
C|AUPH|20250723|15:56:07.764706|S|100|9.2|0|100
C|AUPH|20250723|15:56:22.730471|S|100|9.18|0|100
C|AUPH|20250723|15:57:20.578918|S|31|9.18|0|31
C|AUPH|20250723|15:57:20.578918|S|69|9.18|0|69
C|AUPH|20250723|15:57:22.376900|S|1|9.18|0|1
C|AUPH|20250723|15:57:23.257305|S|4|9.185|0|4
C|AUPH|20250723|15:57:24.341657|S|1|9.185|0|1
C|AUPH|20250723|15:57:25.381122|S|4|9.185|0|4
C|AUPH|20250723|15:57:26.504526|S|2|9.185|0|2
C|AUPH|20250723|15:57:27.573595|S|3|9.185|0|3
C|AUPH|20250723|15:57:28.616744|S|3|9.185|0|3
C|AUPH|20250723|15:57:29.649517|S|2|9.185|0|2
C|AUPH|20250723|15:57:30.300336|S|1|9.185|0|1
C|AUPH|20250723|15:57:30.923219|S|2|9.185|0|2
C|AUPH|20250723|15:57:31.782247|S|2|9.185|0|2
C|AUPH|20250723|15:57:32.575283|S|2|9.185|0|2
C|AUPH|20250723|15:57:33.429941|S|3|9.185|0|3
C|AUPH|20250723|15:57:34.283132|S|1|9.185|0|1
C|AUPH|20250723|15:57:37.002661|S|4|9.19|0|4
C|AUPH|20250723|15:58:02.054583|S|2|9.195|0|2
C|AUPH|20250723|15:58:02.906497|S|2|9.195|0|2
C|AUPH|20250723|15:58:03.699003|S|2|9.195|0|2
C|AUPH|20250723|15:58:21.332579|S|65|9.19|0|65
C|AUPH|20250723|15:59:09.813317|S|100|9.18|0|100
C|AUPH|20250723|15:59:15.826023|S|100|9.175|0|100
C|AUPH|20250723|15:59:15.826109|S|100|9.175|0|100
C|AUPH|20250723|15:59:50.112016|S|24|9.175|0|24
C|AUPH|20250723|15:59:50.241348|S|87|9.18|0|87
C|AUPH|20250723|15:59:53.225593|S|100|9.18|0|100
C|AUPH|20250723|15:59:53.225593|S|100|9.18|0|100
C|AUPH|20250723|15:59:55.299627|S|300|9.18|0|300
C|AUPH|20250723|15:59:55.299627|S|200|9.185|0|200
C|AUPH|20250723|15:59:55.388818|S|58|9.19|0|58
C|AUPH|20250723|15:59:56.859706|S|1|9.18|0|1
C|AUR|20250723|09:39:40.311698|S|100|6.165|0|100
C|AUR|20250723|09:39:40.314386|S|100|6.17|0|100
C|AUR|20250723|09:39:42.301816|S|100|6.16|0|100
C|AUR|20250723|09:39:42.302976|S|100|6.16|0|100
C|AUR|20250723|09:39:52.220150|S|10|6.15|0|10
C|AUR|20250723|09:45:04.498791|S|22|6.13|0|22
C|AUR|20250723|09:45:21.602049|S|86|6.12|0|86
C|AUR|20250723|09:45:37.029033|S|100|6.12|0|100
C|AUR|20250723|09:45:37.632612|S|100|6.12|0|100
C|AUR|20250723|09:47:11.914220|S|107|6.13|0|107
C|AUR|20250723|09:48:51.712907|S|200|6.14|0|200
C|AUR|20250723|09:49:48.750733|S|37|6.13|0|37
C|AUR|20250723|09:49:48.750733|S|63|6.13|0|63
C|AUR|20250723|09:50:02.950858|S|100|6.135|0|100
C|AUR|20250723|09:50:02.950991|S|100|6.135|0|100
C|AUR|20250723|09:50:53.956282|S|100|6.13|0|100
C|AUR|20250723|09:50:53.961836|S|13|6.13|0|13
C|AUR|20250723|09:53:20.330975|S|80|6.13|0|80
C|AUR|20250723|09:54:47.880077|S|7|6.13|0|7
C|AUR|20250723|09:54:49.320564|S|100|6.12|0|100
C|AUR|20250723|09:55:17.314546|S|100|6.11|0|100
C|AUR|20250723|09:56:16.016708|S|95|6.1|0|95
C|AUR|20250723|09:56:37.823548|S|100|6.1|0|100
C|AUR|20250723|09:57:28.524728|S|100|6.11|0|100
C|AUR|20250723|09:58:29.839992|S|100|6.11|0|100
C|AUR|20250723|09:59:58.443315|S|78|6.11|0|78
C|AUR|20250723|10:00:51.962419|S|100|6.14|0|100
C|AUR|20250723|10:01:10.399954|S|63|6.15|0|63
C|AUR|20250723|10:01:10.400156|S|37|6.15|0|37
C|AUR|20250723|10:01:27.809291|S|200|6.17|0|200
C|AUR|20250723|10:02:09.189034|S|200|6.19|0|200
C|AUR|20250723|10:02:25.549449|S|1|6.19|0|1
C|AUR|20250723|10:05:06.111453|S|100|6.22|0|100
C|AUR|20250723|10:05:07.990721|S|100|6.22|0|100
C|AUR|20250723|10:06:28.586368|S|100|6.25|0|100
C|AUR|20250723|10:06:35.383182|S|400|6.28|0|400
C|AUR|20250723|10:07:10.918710|S|100|6.27|0|100
C|AUR|20250723|10:07:10.920483|S|100|6.27|0|100
C|AUR|20250723|10:07:10.920484|S|20|6.27|0|20
C|AUR|20250723|10:07:19.099139|S|100|6.265|0|100
C|AUR|20250723|10:07:52.740667|S|100|6.26|0|100
C|AUR|20250723|10:07:53.743572|S|100|6.26|0|100
C|AUR|20250723|10:08:31.452324|S|100|6.28|0|100
C|AUR|20250723|10:10:10.409689|S|100|6.29|0|100
C|AUR|20250723|10:10:10.409689|S|100|6.29|0|100
C|AUR|20250723|10:10:10.436822|S|100|6.28|0|100
C|AUR|20250723|10:10:17.110791|S|100|6.28|0|100
C|AUR|20250723|10:10:21.360746|S|100|6.28|0|100
C|AUR|20250723|10:10:25.455450|S|100|6.28|0|100
C|AUR|20250723|10:11:51.401237|S|100|6.28|0|100
C|AUR|20250723|10:12:18.772775|S|84|6.29|0|84
C|AUR|20250723|10:12:59.112656|S|100|6.29|0|100
C|AUR|20250723|10:12:59.214145|S|100|6.29|0|100
C|AUR|20250723|10:13:01.226947|S|100|6.285|0|100
C|AUR|20250723|10:13:01.228336|S|100|6.29|0|100
C|AUR|20250723|10:13:04.403472|S|231|6.29|0|231
C|AUR|20250723|10:13:04.405085|S|70|6.29|0|70
C|AUR|20250723|10:14:17.665227|S|100|6.29|0|100
C|AUR|20250723|10:14:33.774157|S|100|6.29|0|100
C|AUR|20250723|10:14:47.619532|S|100|6.295|0|100
C|AUR|20250723|10:15:16.941547|S|3|6.3|0|3
C|AUR|20250723|10:15:16.941548|S|100|6.3|0|100
C|AUR|20250723|10:15:18.855986|S|100|6.3|0|100
C|AUR|20250723|10:15:22.361852|S|100|6.3|0|100
C|AUR|20250723|10:15:26.302676|S|2|6.3|0|2
C|AUR|20250723|10:15:26.302676|S|100|6.3|0|100
C|AUR|20250723|10:15:28.912585|S|100|6.3|0|100
C|AUR|20250723|10:15:29.917826|S|100|6.3|0|100
C|AUR|20250723|10:15:30.921595|S|100|6.3|0|100
C|AUR|20250723|10:15:31.922969|S|100|6.3|0|100
C|AUR|20250723|10:15:33.780145|S|100|6.3|0|100
C|AUR|20250723|10:16:06.087699|S|400|6.32|0|400
C|AUR|20250723|10:16:15.800864|S|1|6.31|0|1
C|AUR|20250723|10:16:15.800864|S|100|6.31|0|100
C|AUR|20250723|10:16:25.526005|S|1|6.31|0|1
C|AUR|20250723|10:16:25.526079|S|100|6.31|0|100
C|AUR|20250723|10:16:27.431889|S|100|6.31|0|100
C|AUR|20250723|10:17:04.719229|S|200|6.315|0|200
C|AUR|20250723|10:17:14.130510|S|100|6.32|0|100
C|AUR|20250723|10:17:24.602070|S|1|6.31|0|1
C|AUR|20250723|10:17:24.602070|S|1|6.31|0|1
C|AUR|20250723|10:17:24.602070|S|1|6.31|0|1
C|AUR|20250723|10:17:24.602103|S|100|6.31|0|100
C|AUR|20250723|10:17:24.603849|S|1|6.3|0|1
C|AUR|20250723|10:17:24.603849|S|1|6.3|0|1
C|AUR|20250723|10:18:03.044922|S|1|6.3|0|1
C|AUR|20250723|10:18:03.044922|S|1|6.3|0|1
C|AUR|20250723|10:18:19.483768|S|100|6.295|0|100
C|AUR|20250723|10:18:40.080568|S|1|6.29|0|1
C|AUR|20250723|10:18:40.080569|S|1|6.29|0|1
C|AUR|20250723|10:18:40.080714|S|100|6.29|0|100
C|AUR|20250723|10:18:41.511440|S|150|6.3|0|150
C|AUR|20250723|10:18:45.801359|S|100|6.29|0|100
C|AUR|20250723|10:18:45.801359|S|1|6.29|0|1
C|AUR|20250723|10:19:13.106117|S|100|6.28|0|100
C|AUR|20250723|10:19:28.295962|S|100|6.28|0|100
C|AUR|20250723|10:19:45.173833|S|100|6.285|0|100
C|AUR|20250723|10:19:54.006133|S|39|6.29|0|39
C|AUR|20250723|10:21:02.246337|S|1|6.28|0|1
C|AUR|20250723|10:21:02.246337|S|1|6.28|0|1
C|AUR|20250723|10:21:14.619158|S|300|6.26|0|300
C|AUR|20250723|10:21:14.619158|S|1|6.26|0|1
C|AUR|20250723|10:21:14.619158|S|55|6.26|0|55
C|AUR|20250723|10:21:23.259485|S|6|6.28|0|6
C|AUR|20250723|10:22:10.220040|S|100|6.3|0|100
C|AUR|20250723|10:22:10.220040|S|92|6.3|0|92
C|AUR|20250723|10:22:10.220986|S|100|6.3|0|100
C|AUR|20250723|10:23:19.879655|S|32|6.29|0|32
C|AUR|20250723|10:23:19.879655|S|14|6.29|0|14
C|AUR|20250723|10:23:19.879655|S|43|6.29|0|43
C|AUR|20250723|10:23:19.879656|S|1|6.29|0|1
C|AUR|20250723|10:23:19.879656|S|60|6.29|0|60
C|AUR|20250723|10:24:11.201622|S|1|6.29|0|1
C|AUR|20250723|10:24:11.201623|S|23|6.29|0|23
C|AUR|20250723|10:24:11.201623|S|43|6.29|0|43
C|AUR|20250723|10:24:11.201623|S|1|6.29|0|1
C|AUR|20250723|10:24:11.201623|S|300|6.29|0|300
C|AUR|20250723|10:24:11.202165|S|100|6.29|0|100
C|AUR|20250723|10:24:11.511065|S|100|6.29|0|100
C|AUR|20250723|10:25:11.495246|S|100|6.295|0|100
C|AUR|20250723|10:25:39.760889|S|100|6.3|0|100
C|AUR|20250723|10:25:39.760889|S|1|6.3|0|1
C|AUR|20250723|10:25:39.760890|S|32|6.3|0|32
C|AUR|20250723|10:25:39.760890|S|100|6.3|0|100
C|AUR|20250723|10:25:50.475562|S|300|6.3|0|300
C|AUR|20250723|10:25:50.475562|S|42|6.3|0|42
C|AUR|20250723|10:25:52.307292|S|300|6.3|0|300
C|AUR|20250723|10:25:52.307817|S|300|6.3|0|300
C|AUR|20250723|10:26:09.456372|S|1|6.3|0|1
C|AUR|20250723|10:26:09.456372|S|11|6.3|0|11
C|AUR|20250723|10:26:13.014998|S|13|6.3|0|13
C|AUR|20250723|10:26:22.499157|S|10|6.3|0|10
C|AUR|20250723|10:27:08.273299|S|24|6.29|0|24
C|AUR|20250723|10:27:08.273300|S|21|6.29|0|21
C|AUR|20250723|10:27:08.273300|S|23|6.29|0|23
C|AUR|20250723|10:27:08.273300|S|36|6.29|0|36
C|AUR|20250723|10:27:08.273302|S|1|6.29|0|1
C|AUR|20250723|10:27:08.273303|S|1|6.29|0|1
C|AUR|20250723|10:27:08.273303|S|1|6.29|0|1
C|AUR|20250723|10:27:44.171704|S|2|6.29|0|2
C|AUR|20250723|10:27:44.171704|S|1|6.29|0|1
C|AUR|20250723|10:28:25.040425|S|100|6.295|0|100
C|AUR|20250723|10:29:10.948251|S|17|6.29|0|17
C|AUR|20250723|10:29:10.948251|S|1|6.29|0|1
C|AUR|20250723|10:29:10.948251|S|19|6.29|0|19
C|AUR|20250723|10:29:10.948251|S|9|6.29|0|9
C|AUR|20250723|10:29:10.948251|S|1|6.29|0|1
C|AUR|20250723|10:29:10.948253|S|39|6.29|0|39
C|AUR|20250723|10:29:10.948253|S|24|6.29|0|24
C|AUR|20250723|10:29:10.948253|S|2|6.29|0|2
C|AUR|20250723|10:29:10.948253|S|1|6.29|0|1
C|AUR|20250723|10:29:10.948254|S|300|6.29|0|300
C|AUR|20250723|10:29:13.222220|S|200|6.29|0|200
C|AUR|20250723|10:29:20.568587|S|200|6.29|0|200
C|AUR|20250723|10:29:20.569418|S|65|6.29|0|65
C|AUR|20250723|10:29:30.343205|S|100|6.29|0|100
C|AUR|20250723|10:29:30.343205|S|100|6.29|0|100
C|AUR|20250723|10:29:30.343583|S|100|6.29|0|100
C|AUR|20250723|10:29:30.856106|S|62|6.29|0|62
C|AUR|20250723|10:29:59.370783|S|100|6.3|0|100
C|AUR|20250723|10:29:59.372781|S|4|6.3|0|4
C|AUR|20250723|10:29:59.372781|S|196|6.3|0|196
C|AUR|20250723|10:31:34.310750|S|6|6.29|0|6
C|AUR|20250723|10:31:34.310764|S|64|6.29|0|64
C|AUR|20250723|10:32:53.881884|S|100|6.295|0|100
C|AUR|20250723|10:33:10.180556|S|6|6.31|0|6
C|AUR|20250723|10:34:03.776485|S|7|6.3|0|7
C|AUR|20250723|10:34:03.776486|S|100|6.3|0|100
C|AUR|20250723|10:34:03.776486|S|27|6.3|0|27
C|AUR|20250723|10:35:47.291986|S|1|6.29|0|1
C|AUR|20250723|10:35:47.291987|S|300|6.29|0|300
C|AUR|20250723|10:35:47.291987|S|1|6.29|0|1
C|AUR|20250723|10:35:49.006789|S|300|6.29|0|300
C|AUR|20250723|10:41:07.303194|S|1|6.29|0|1
C|AUR|20250723|10:41:07.303194|S|1|6.29|0|1
C|AUR|20250723|10:41:07.303194|S|1|6.29|0|1
C|AUR|20250723|10:41:33.844658|S|14|6.3|0|14
C|AUR|20250723|10:42:36.040327|S|30|6.31|0|30
C|AUR|20250723|10:42:44.989424|S|300|6.32|0|300
C|AUR|20250723|10:42:44.991569|S|100|6.32|0|100
C|AUR|20250723|10:42:45.014781|S|2|6.32|0|2
C|AUR|20250723|10:42:46.147365|S|100|6.32|0|100
C|AUR|20250723|10:53:48.749881|S|68|6.33|0|68
C|AUR|20250723|10:54:26.117816|S|5|6.325|0|5
C|AUR|20250723|10:54:59.190042|S|50|6.32|0|50
C|AUR|20250723|10:57:02.309383|S|90|6.32|0|90
C|AUR|20250723|10:58:18.875237|S|200|6.32|0|200
C|AUR|20250723|10:58:49.622883|S|19|6.31|0|19
C|AUR|20250723|10:58:49.622883|S|12|6.31|0|12
C|AUR|20250723|11:10:21.879878|S|100|6.32|0|100
C|AUR|20250723|11:11:31.177335|S|53|6.35|0|53
C|AUR|20250723|11:11:32.351374|S|2|6.34|0|2
C|AUR|20250723|11:11:32.518543|S|98|6.34|0|98
C|AUR|20250723|11:11:51.318526|S|100|6.34|0|100
C|AUR|20250723|11:12:44.913732|S|100|6.33|0|100
C|AUR|20250723|11:14:01.713857|S|200|6.32|0|200
C|AUR|20250723|11:14:53.985221|S|100|6.32|0|100
C|AUR|20250723|11:15:19.550030|S|300|6.315|0|300
C|AUR|20250723|11:16:05.487202|S|100|6.31|0|100
C|AUR|20250723|11:16:35.594724|S|100|6.3|0|100
C|AUR|20250723|11:17:03.257744|S|100|6.3|0|100
C|AUR|20250723|11:19:33.061398|S|100|6.3|0|100
C|AUR|20250723|11:20:59.089565|S|100|6.3|0|100
C|AUR|20250723|11:21:17.479925|S|7|6.3|0|7
C|AUR|20250723|11:22:37.544001|S|50|6.3|0|50
C|AUR|20250723|11:23:50.897459|S|2|6.3|0|2
C|AUR|20250723|11:24:59.492277|S|100|6.29|0|100
C|AUR|20250723|11:26:24.866612|S|571|6.285|0|571
C|AUR|20250723|11:27:31.608661|S|14|6.29|0|14
C|AUR|20250723|11:27:32.264858|S|20|6.29|0|20
C|AUR|20250723|11:28:09.295166|S|199|6.3|0|199
C|AUR|20250723|11:28:09.295166|S|1|6.3|0|1
C|AUR|20250723|11:29:30.264584|S|89|6.3|0|89
C|AUR|20250723|11:31:13.478315|S|3|6.3|0|3
C|AUR|20250723|11:31:20.858884|S|23|6.29|0|23
C|AUR|20250723|11:31:20.859009|S|38|6.29|0|38
C|AUR|20250723|11:34:58.482407|S|17|6.27|0|17
C|AUR|20250723|11:37:27.957355|S|43|6.27|0|43
C|AUR|20250723|11:39:56.061714|S|41|6.27|0|41
C|AUR|20250723|11:40:50.110325|S|14|6.28|0|14
C|AUR|20250723|11:40:50.110325|S|6|6.28|0|6
C|AUR|20250723|11:40:50.433828|S|25|6.28|0|25
C|AUR|20250723|11:40:50.624519|S|200|6.28|0|200
C|AUR|20250723|11:42:30.765193|S|122|6.28|0|122
C|AUR|20250723|11:44:06.628486|S|200|6.285|0|200
C|AUR|20250723|11:44:20.770530|S|59|6.28|0|59
C|AUR|20250723|11:44:20.770530|S|40|6.28|0|40
C|AUR|20250723|11:44:20.770530|S|1|6.28|0|1
C|AUR|20250723|11:44:23.051477|S|100|6.28|0|100
C|AUR|20250723|11:44:52.408232|S|100|6.28|0|100
C|AUR|20250723|11:45:03.600176|S|61|6.28|0|61
C|AUR|20250723|11:45:45.301274|S|45|6.28|0|45
C|AUR|20250723|11:45:45.301274|S|155|6.28|0|155
C|AUR|20250723|11:45:53.354918|S|60|6.28|0|60
C|AUR|20250723|11:46:22.177567|S|100|6.28|0|100
C|AUR|20250723|11:46:34.122964|S|100|6.28|0|100
C|AUR|20250723|11:47:42.155448|S|100|6.28|0|100
C|AUR|20250723|11:54:32.442052|S|100|6.28|0|100
C|AUR|20250723|11:54:32.443497|S|100|6.28|0|100
C|AUR|20250723|11:54:32.444833|S|400|6.28|0|400
C|AUR|20250723|11:54:32.446347|S|500|6.28|0|500
C|AUR|20250723|11:54:32.462212|S|87|6.29|0|87
C|AUR|20250723|11:54:32.462735|S|500|6.29|0|500
C|AUR|20250723|11:54:32.463522|S|313|6.29|0|313
C|AUR|20250723|11:54:32.463522|S|187|6.29|0|187
C|AUR|20250723|11:54:32.465503|S|100|6.29|0|100
C|AUR|20250723|11:54:32.477893|S|13|6.29|0|13
C|AUR|20250723|11:54:32.914695|S|113|6.29|0|113
C|AUR|20250723|11:54:32.914695|S|187|6.29|0|187
C|AUR|20250723|11:54:52.657166|S|100|6.295|0|100
C|AUR|20250723|11:54:57.966861|S|6|6.295|0|6
C|AUR|20250723|11:55:14.864305|S|300|6.29|0|300
C|AUR|20250723|11:55:46.920151|S|293|6.29|0|293
C|AUR|20250723|11:55:46.994688|S|2|6.29|0|2
C|AUR|20250723|11:56:48.263330|S|2|6.31|0|2
C|AUR|20250723|11:56:48.263656|S|98|6.31|0|98
C|AUR|20250723|11:57:34.427811|S|81|6.31|0|81
C|AUR|20250723|11:57:51.024858|S|95|6.31|0|95
C|AUR|20250723|11:59:47.961420|S|100|6.32|0|100
C|AUR|20250723|11:59:53.498634|S|97|6.32|0|97
C|AUR|20250723|12:02:12.433541|S|100|6.33|0|100
C|AUR|20250723|12:02:13.087523|S|100|6.33|0|100
C|AUR|20250723|12:02:13.088254|S|137|6.33|0|137
C|AUR|20250723|12:03:03.613976|S|100|6.33|0|100
C|AUR|20250723|12:06:17.510617|S|5|6.32|0|5
C|AUR|20250723|12:09:07.508636|S|63|6.31|0|63
C|AUR|20250723|12:09:56.438736|S|4|6.32|0|4
C|AUR|20250723|12:11:45.239057|S|100|6.3|0|100
C|AUR|20250723|12:13:10.069366|S|100|6.3|0|100
C|AUR|20250723|12:18:04.941743|S|88|6.29|0|88
C|AUR|20250723|12:19:33.294306|S|100|6.3|0|100
C|AUR|20250723|12:19:57.288806|S|74|6.3|0|74
C|AUR|20250723|12:20:30.343483|S|3|6.29|0|3
C|AUR|20250723|12:32:02.431999|S|100|6.29|0|100
C|AUR|20250723|12:38:11.223040|S|100|6.28|0|100
C|AUR|20250723|12:43:56.435816|S|100|6.28|0|100
C|AUR|20250723|12:44:23.039038|S|52|6.28|0|52
C|AUR|20250723|12:51:19.886392|S|200|6.27|0|200
C|AUR|20250723|12:54:51.392279|S|85|6.27|0|85
C|AUR|20250723|12:54:54.057707|S|277|6.27|0|277
C|AUR|20250723|12:54:59.633782|S|57|6.28|0|57
C|AUR|20250723|12:54:59.633782|S|14|6.28|0|14
C|AUR|20250723|12:56:49.690715|S|86|6.27|0|86
C|AUR|20250723|12:59:57.495890|S|89|6.275|0|89
C|AUR|20250723|13:06:08.331334|S|6|6.25|0|6
C|AUR|20250723|13:06:08.331334|S|19|6.25|0|19
C|AUR|20250723|13:08:17.361701|S|100|6.24|0|100
C|AUR|20250723|13:09:56.120153|S|30|6.25|0|30
C|AUR|20250723|13:10:21.601600|S|100|6.24|0|100
C|AUR|20250723|13:10:22.933429|S|14|6.24|0|14
C|AUR|20250723|13:12:30.503376|S|100|6.23|0|100
C|AUR|20250723|13:14:08.364537|S|100|6.225|0|100
C|AUR|20250723|13:15:44.887691|S|890|6.225|0|890
C|AUR|20250723|13:19:58.821291|S|50|6.23|0|50
C|AUR|20250723|13:20:12.229666|S|100|6.22|0|100
C|AUR|20250723|13:20:12.229853|S|260|6.22|0|260
C|AUR|20250723|13:21:33.163462|S|900|6.215|0|900
C|AUR|20250723|13:21:39.061388|S|893|6.215|0|893
C|AUR|20250723|13:21:39.061388|S|900|6.215|0|900
C|AUR|20250723|13:22:23.240404|S|900|6.215|0|900
C|AUR|20250723|13:22:28.707448|S|900|6.215|0|900
C|AUR|20250723|13:22:34.739471|S|900|6.215|0|900
C|AUR|20250723|13:22:39.807455|S|900|6.215|0|900
C|AUR|20250723|13:22:42.319325|S|500|6.22|0|500
C|AUR|20250723|13:22:44.988241|S|900|6.215|0|900
C|AUR|20250723|13:22:50.338319|S|900|6.215|0|900
C|AUR|20250723|13:22:56.330548|S|900|6.215|0|900
C|AUR|20250723|13:23:01.338499|S|900|6.215|0|900
C|AUR|20250723|13:23:01.338499|S|893|6.215|0|893
C|AUR|20250723|13:24:08.161940|S|108|6.21|0|108
C|AUR|20250723|13:24:56.511055|S|81|6.22|0|81
C|AUR|20250723|13:24:59.196165|S|8|6.22|0|8
C|AUR|20250723|13:25:57.043360|S|900|6.215|0|900
C|AUR|20250723|13:29:56.530836|S|25|6.22|0|25
C|AUR|20250723|13:30:18.528365|S|900|6.215|0|900
C|AUR|20250723|13:30:23.981380|S|900|6.215|0|900
C|AUR|20250723|13:30:58.305352|S|900|6.215|0|900
C|AUR|20250723|13:32:55.462390|S|1117|6.215|0|1117
C|AUR|20250723|13:33:01.521380|S|1117|6.215|0|1117
C|AUR|20250723|13:33:34.010342|S|1117|6.215|0|1117
C|AUR|20250723|13:34:54.870680|S|100|6.21|0|100
C|AUR|20250723|13:34:57.394006|S|21|6.215|0|21
C|AUR|20250723|13:35:39.408529|S|36|6.21|0|36
C|AUR|20250723|13:36:35.399655|S|910|6.215|0|910
C|AUR|20250723|13:36:50.664619|S|1|6.215|0|1
C|AUR|20250723|13:41:48.309454|S|910|6.215|0|910
C|AUR|20250723|13:41:54.377466|S|910|6.215|0|910
C|AUR|20250723|13:42:06.443253|S|910|6.215|0|910
C|AUR|20250723|13:42:12.448346|S|910|6.215|0|910
C|AUR|20250723|13:42:18.366312|S|910|6.215|0|910
C|AUR|20250723|13:43:30.011093|S|9|6.22|0|9
C|AUR|20250723|13:43:34.597029|S|2000|6.23|0|2000
C|AUR|20250723|13:43:50.053863|S|99|6.23|0|99
C|AUR|20250723|13:44:37.910426|S|36|6.23|0|36
C|AUR|20250723|13:46:23.050309|S|6|6.25|0|6
C|AUR|20250723|13:46:33.270673|S|16|6.25|0|16
C|AUR|20250723|13:50:03.941866|S|10|6.25|0|10
C|AUR|20250723|13:50:55.759034|S|100|6.26|0|100
C|AUR|20250723|13:50:55.908560|S|100|6.26|0|100
C|AUR|20250723|13:50:55.909765|S|100|6.26|0|100
C|AUR|20250723|13:51:08.256867|S|100|6.25|0|100
C|AUR|20250723|13:51:24.923004|S|1900|6.24|0|1900
C|AUR|20250723|13:51:24.923867|S|500|6.24|0|500
C|AUR|20250723|13:52:02.182252|S|1900|6.23|0|1900
C|AUR|20250723|13:54:50.636169|S|48|6.26|0|48
C|AUR|20250723|13:56:18.143283|S|100|6.26|0|100
C|AUR|20250723|13:59:17.272075|S|100|6.26|0|100
C|AUR|20250723|14:02:34.918910|S|36|6.26|0|36
C|AUR|20250723|14:03:21.792146|S|16|6.26|0|16
C|AUR|20250723|14:03:21.792146|S|200|6.26|0|200
C|AUR|20250723|14:03:21.792146|S|100|6.26|0|100
C|AUR|20250723|14:03:21.795375|S|100|6.26|0|100
C|AUR|20250723|14:03:21.798056|S|100|6.26|0|100
C|AUR|20250723|14:03:21.808907|S|6|6.26|0|6
C|AUR|20250723|14:03:21.812344|S|94|6.26|0|94
C|AUR|20250723|14:03:21.814648|S|12|6.25|0|12
C|AUR|20250723|14:11:03.560326|S|1090|6.29|0|1090
C|AUR|20250723|14:11:03.560521|S|1|6.29|0|1
C|AUR|20250723|14:11:52.578201|S|36|6.3|0|36
C|AUR|20250723|14:12:17.907405|S|376|6.31|0|376
C|AUR|20250723|14:16:08.654274|S|1|6.31|0|1
C|AUR|20250723|14:16:08.831519|S|1|6.31|0|1
C|AUR|20250723|14:16:43.160747|S|100|6.3|0|100
C|AUR|20250723|14:16:45.403284|S|14|6.3|0|14
C|AUR|20250723|14:17:04.311737|S|100|6.31|0|100
C|AUR|20250723|14:18:31.999467|S|100|6.33|0|100
C|AUR|20250723|14:18:32.039234|S|5|6.33|0|5
C|AUR|20250723|14:18:32.039411|S|95|6.33|0|95
C|AUR|20250723|14:18:59.276529|S|9|6.34|0|9
C|AUR|20250723|14:19:26.306705|S|100|6.33|0|100
C|AUR|20250723|14:19:26.316569|S|100|6.33|0|100
C|AUR|20250723|14:19:55.340386|S|139|6.35|0|139
C|AUR|20250723|14:19:55.340494|S|791|6.35|0|791
C|AUR|20250723|14:20:30.114677|S|200|6.35|0|200
C|AUR|20250723|14:21:43.426524|S|7|6.365|0|7
C|AUR|20250723|14:22:05.024353|S|4|6.38|0|4
C|AUR|20250723|14:22:05.231756|S|400|6.39|0|400
C|AUR|20250723|14:22:10.670006|S|1|6.395|0|1
C|AUR|20250723|14:22:10.670006|S|2604|6.4|0|2604
C|AUR|20250723|14:22:10.670006|S|195|6.395|0|195
C|AUR|20250723|14:22:14.872646|S|100|6.39|0|100
C|AUR|20250723|14:23:57.806907|S|100|6.41|0|100
C|AUR|20250723|14:23:57.961325|S|100|6.41|0|100
C|AUR|20250723|14:23:57.964450|S|100|6.41|0|100
C|AUR|20250723|14:23:58.160968|S|100|6.41|0|100
C|AUR|20250723|14:24:20.855360|S|400|6.41|0|400
C|AUR|20250723|14:24:49.669520|S|200|6.435|0|200
C|AUR|20250723|14:24:49.669520|S|2600|6.44|0|2600
C|AUR|20250723|14:27:34.239555|S|300|6.44|0|300
C|AUR|20250723|14:27:38.144128|S|51|6.43|0|51
C|AUR|20250723|14:29:12.268603|S|27|6.42|0|27
C|AUR|20250723|14:30:30.463924|S|12|6.42|0|12
C|AUR|20250723|14:31:14.719079|S|30|6.41|0|30
C|AUR|20250723|14:32:20.758706|S|108|6.41|0|108
C|AUR|20250723|14:46:30.970866|S|49|6.39|0|49
C|AUR|20250723|14:47:12.363916|S|100|6.4|0|100
C|AUR|20250723|14:47:17.001733|S|100|6.4|0|100
C|AUR|20250723|14:48:09.478077|S|4|6.41|0|4
C|AUR|20250723|14:53:55.124316|S|24|6.405|0|24
C|AUR|20250723|14:53:55.124316|S|785|6.405|0|785
C|AUR|20250723|14:53:55.124402|S|2600|6.4|0|2600
C|AUR|20250723|14:54:05.098648|S|1|6.4|0|1
C|AUR|20250723|14:54:32.681817|S|8|6.41|0|8
C|AUR|20250723|14:55:11.407094|S|38|6.405|0|38
C|AUR|20250723|14:55:42.936252|S|1|6.4|0|1
C|AUR|20250723|14:56:25.933267|S|36|6.39|0|36
C|AUR|20250723|14:58:23.882651|S|26|6.4|0|26
C|AUR|20250723|15:01:25.159933|S|14|6.41|0|14
C|AUR|20250723|15:04:17.234864|S|8|6.4|0|8
C|AUR|20250723|15:05:24.436596|S|36|6.38|0|36
C|AUR|20250723|15:09:52.464843|S|31|6.395|0|31
C|AUR|20250723|15:12:21.801060|S|57|6.395|0|57
C|AUR|20250723|15:12:54.180263|S|14|6.4|0|14
C|AUR|20250723|15:13:13.404081|S|400|6.4|0|400
C|AUR|20250723|15:13:31.578593|S|400|6.41|0|400
C|AUR|20250723|15:14:22.949884|S|36|6.415|0|36
C|AUR|20250723|15:18:39.767839|S|600|6.43|0|600
C|AUR|20250723|15:20:05.191392|S|8|6.43|0|8
C|AUR|20250723|15:20:31.858171|S|100|6.445|0|100
C|AUR|20250723|15:22:51.532918|S|100|6.44|0|100
C|AUR|20250723|15:23:05.556011|S|100|6.445|0|100
C|AUR|20250723|15:23:05.556011|S|200|6.445|0|200
C|AUR|20250723|15:23:43.056379|S|98|6.45|0|98
C|AUR|20250723|15:23:43.056379|S|51|6.45|0|51
C|AUR|20250723|15:24:02.843083|S|125|6.45|0|125
C|AUR|20250723|15:24:20.940317|S|212|6.45|0|212
C|AUR|20250723|15:24:20.948208|S|138|6.45|0|138
C|AUR|20250723|15:24:20.950050|S|225|6.45|0|225
C|AUR|20250723|15:24:21.340186|S|200|6.45|0|200
C|AUR|20250723|15:24:40.604253|S|109|6.45|0|109
C|AUR|20250723|15:27:27.479421|S|6|6.46|0|6
C|AUR|20250723|15:32:19.948179|S|7|6.45|0|7
C|AUR|20250723|15:32:19.948180|S|11|6.45|0|11
C|AUR|20250723|15:32:19.948180|S|2|6.45|0|2
C|AUR|20250723|15:32:19.948180|S|4|6.45|0|4
C|AUR|20250723|15:32:19.948180|S|12|6.45|0|12
C|AUR|20250723|15:34:41.562064|S|100|6.45|0|100
C|AUR|20250723|15:37:17.926415|S|6|6.45|0|6
C|AUR|20250723|15:37:17.929397|S|800|6.45|0|800
C|AUR|20250723|15:37:17.929397|S|368|6.45|0|368
C|AUR|20250723|15:37:17.935308|S|179|6.46|0|179
C|AUR|20250723|15:37:17.939416|S|128|6.46|0|128
C|AUR|20250723|15:38:59.872697|S|55|6.46|0|55
C|AUR|20250723|15:41:18.448044|S|36|6.46|0|36
C|AUR|20250723|15:44:23.911348|S|16|6.47|0|16
C|AUR|20250723|15:44:24.072405|S|32|6.47|0|32
C|AUR|20250723|15:47:42.881105|S|1600|6.465|0|1600
C|AUR|20250723|15:48:09.081914|S|9|6.47|0|9
C|AUR|20250723|15:48:30.954371|S|300|6.47|0|300
C|AUR|20250723|15:48:31.374095|S|300|6.47|0|300
C|AUR|20250723|15:48:31.458099|S|300|6.47|0|300
C|AUR|20250723|15:48:31.458543|S|113|6.47|0|113
C|AUR|20250723|15:48:44.105812|S|100|6.47|0|100
C|AUR|20250723|15:48:46.412112|S|300|6.47|0|300
C|AUR|20250723|15:48:46.412112|S|87|6.47|0|87
C|AUR|20250723|15:48:49.618869|S|100|6.47|0|100
C|AUR|20250723|15:50:36.733160|S|900|6.47|0|900
C|AUR|20250723|15:53:09.782004|S|23|6.47|0|23
C|AUR|20250723|15:54:10.528396|S|8|6.47|0|8
C|AUR|20250723|15:54:40.070286|S|573|6.475|0|573
C|AUR|20250723|15:54:40.070287|S|1000|6.48|0|1000
C|AUR|20250723|15:54:40.188460|S|147|6.475|0|147
C|AUR|20250723|15:55:00.021040|S|37|6.47|0|37
C|AUR|20250723|15:57:04.605874|S|1538|6.47|0|1538
C|AUR|20250723|15:57:44.608772|S|1570|6.465|0|1570
C|AUR|20250723|15:57:44.608772|S|430|6.465|0|430
C|AUR|20250723|15:57:45.606021|S|23|6.465|0|23
C|AUR|20250723|15:57:54.519436|S|100|6.48|0|100
C|AUR|20250723|15:57:58.555713|S|16|6.48|0|16
C|AUR|20250723|15:58:20.508704|S|155|6.47|0|155
C|AUR|20250723|15:58:34.648434|S|8|6.47|0|8
C|AUR|20250723|15:58:46.540118|S|60|6.48|0|60
C|AUR|20250723|15:58:49.260528|S|16|6.48|0|16
C|AUR|20250723|15:58:49.260970|S|45|6.48|0|45
C|AUR|20250723|15:58:54.777654|S|8|6.48|0|8
C|AUR|20250723|15:59:01.561457|S|100|6.48|0|100
C|AUR|20250723|15:59:01.561482|S|229|6.48|0|229
C|AUR|20250723|15:59:01.561482|S|671|6.48|0|671
C|AUR|20250723|15:59:01.619822|S|100|6.48|0|100
C|AUR|20250723|15:59:01.619829|S|500|6.48|0|500
C|AUR|20250723|15:59:01.672478|S|100|6.48|0|100
C|AUR|20250723|15:59:01.672485|S|400|6.48|0|400
C|AUR|20250723|15:59:01.746101|S|81|6.48|0|81
C|AUR|20250723|15:59:02.018012|S|32|6.48|0|32
C|AUR|20250723|15:59:02.018013|S|487|6.48|0|487
C|AUR|20250723|15:59:02.018013|S|13|6.48|0|13
C|AUR|20250723|15:59:02.018163|S|2168|6.48|0|2168
C|AUR|20250723|15:59:05.055053|S|2700|6.48|0|2700
C|AUR|20250723|15:59:25.641845|S|87|6.475|0|87
C|AUR|20250723|15:59:37.517140|S|100|6.48|0|100
C|AUR|20250723|15:59:39.536215|S|7|6.48|0|7
C|AUR|20250723|15:59:45.893169|S|600|6.47|0|600
C|AUR|20250723|15:59:45.893169|S|90|6.47|0|90
C|AUR|20250723|15:59:46.385186|S|73|6.475|0|73
C|AUR|20250723|15:59:47.291002|S|82|6.48|0|82
C|AUR|20250723|15:59:47.470898|S|9|6.48|0|9
C|AUR|20250723|15:59:47.900949|S|20|6.48|0|20
C|AUR|20250723|15:59:48.239158|S|14|6.48|0|14
C|AUR|20250723|15:59:48.262484|S|35|6.48|0|35
C|AUR|20250723|15:59:48.277858|S|77|6.48|0|77
C|AUR|20250723|15:59:48.523444|S|35|6.47|0|35
C|AUR|20250723|15:59:48.574976|S|9|6.47|0|9
C|AUR|20250723|15:59:48.618351|S|100|6.48|0|100
C|AUR|20250723|15:59:49.337143|S|1|6.48|0|1
C|AUR|20250723|15:59:49.375170|S|45|6.47|0|45
C|AUR|20250723|15:59:49.460078|S|39|6.48|0|39
C|AUR|20250723|15:59:49.798212|S|89|6.48|0|89
C|AUR|20250723|15:59:49.850498|S|80|6.48|0|80
C|AUR|20250723|15:59:49.981068|S|65|6.48|0|65
C|AUR|20250723|15:59:50.089508|S|12|6.48|0|12
C|AUR|20250723|15:59:50.096737|S|5|6.48|0|5
C|AUR|20250723|15:59:50.124343|S|500|6.48|0|500
C|AUR|20250723|15:59:50.348116|S|6|6.48|0|6
C|AUR|20250723|15:59:50.562422|S|13|6.48|0|13
C|AUR|20250723|15:59:51.262238|S|13|6.48|0|13
C|AUR|20250723|15:59:51.279596|S|3|6.48|0|3
C|AUR|20250723|15:59:51.280080|S|1|6.48|0|1
C|AUR|20250723|15:59:51.287864|S|15|6.48|0|15
C|AUR|20250723|15:59:51.288378|S|1|6.48|0|1
C|AUR|20250723|15:59:51.288855|S|1|6.48|0|1
C|AUR|20250723|15:59:51.294648|S|1|6.48|0|1
C|AUR|20250723|15:59:51.365195|S|16|6.48|0|16
C|AUR|20250723|15:59:51.389115|S|5|6.48|0|5
C|AUR|20250723|15:59:51.403475|S|3|6.48|0|3
C|AUR|20250723|15:59:51.403955|S|1|6.48|0|1
C|AUR|20250723|15:59:51.516382|S|25|6.48|0|25
C|AUR|20250723|15:59:51.518544|S|24|6.48|0|24
C|AUR|20250723|15:59:51.519021|S|1|6.48|0|1
C|AUR|20250723|15:59:51.533714|S|73|6.48|0|73
C|AUR|20250723|15:59:51.534232|S|3|6.48|0|3
C|AUR|20250723|15:59:51.536357|S|1|6.48|0|1
C|AUR|20250723|15:59:51.571020|S|7|6.48|0|7
C|AUR|20250723|15:59:51.571519|S|1|6.48|0|1
C|AUR|20250723|15:59:51.603327|S|7|6.48|0|7
C|AUR|20250723|15:59:51.634563|S|7|6.48|0|7
C|AUR|20250723|15:59:51.694239|S|5|6.48|0|5
C|AUR|20250723|15:59:51.776714|S|32|6.48|0|32
C|AUR|20250723|15:59:51.783151|S|10|6.48|0|10
C|AUR|20250723|15:59:51.783715|S|2|6.48|0|2
C|AUR|20250723|15:59:51.783722|S|1|6.48|0|1
C|AUR|20250723|15:59:51.790467|S|1|6.48|0|1
C|AUR|20250723|15:59:51.808897|S|4|6.48|0|4
C|AUR|20250723|15:59:51.816265|S|17|6.48|0|17
C|AUR|20250723|15:59:51.816760|S|2|6.48|0|2
C|AUR|20250723|15:59:51.823547|S|2|6.48|0|2
C|AUR|20250723|15:59:51.837447|S|3|6.48|0|3
C|AUR|20250723|15:59:51.879504|S|9|6.48|0|9
C|AUR|20250723|15:59:51.880611|S|127|6.48|0|127
C|AUR|20250723|15:59:51.881074|S|1|6.48|0|1
C|AUR|20250723|15:59:51.915409|S|7|6.48|0|7
C|AUR|20250723|15:59:52.047649|S|30|6.48|0|30
C|AUR|20250723|15:59:52.064170|S|4|6.48|0|4
C|AUR|20250723|15:59:52.093186|S|7|6.48|0|7
C|AUR|20250723|15:59:52.097909|S|1|6.48|0|1
C|AUR|20250723|15:59:52.140130|S|9|6.48|0|9
C|AUR|20250723|15:59:52.202769|S|1613|6.48|0|1613
C|AUR|20250723|15:59:52.202769|S|117|6.48|0|117
C|AUR|20250723|15:59:52.203285|S|1|6.48|0|1
C|AUR|20250723|15:59:52.302886|S|37|6.48|0|37
C|AUR|20250723|15:59:52.307294|S|1|6.48|0|1
C|AUR|20250723|15:59:52.318884|S|3|6.48|0|3
C|AUR|20250723|15:59:52.405489|S|19|6.48|0|19
C|AUR|20250723|15:59:52.488703|S|8|6.48|0|8
C|AUR|20250723|15:59:52.562278|S|36|6.48|0|36
C|AUR|20250723|15:59:52.568270|S|1|6.48|0|1
C|AUR|20250723|15:59:52.575069|S|93|6.48|0|93
C|AUR|20250723|15:59:52.575546|S|2|6.48|0|2
C|AUR|20250723|15:59:52.610625|S|8|6.48|0|8
C|AUR|20250723|15:59:52.637882|S|6|6.48|0|6
C|AUR|20250723|15:59:52.815620|S|29|6.48|0|29
C|AUR|20250723|15:59:53.012832|S|1|6.48|0|1
C|AUR|20250723|15:59:53.066190|S|68|6.48|0|68
C|AUR|20250723|15:59:53.070738|S|1|6.48|0|1
C|AUR|20250723|15:59:53.077469|S|1|6.48|0|1
C|AUR|20250723|15:59:53.079095|S|1|6.48|0|1
C|AUR|20250723|15:59:53.083640|S|1|6.48|0|1
C|AUR|20250723|15:59:53.087617|S|1|6.48|0|1
C|AUR|20250723|15:59:53.094199|S|1|6.48|0|1
C|AUR|20250723|15:59:53.122833|S|6|6.48|0|6
C|AUR|20250723|15:59:53.123314|S|1|6.48|0|1
C|AUR|20250723|15:59:53.138498|S|3|6.48|0|3
C|AUR|20250723|15:59:53.147684|S|2|6.48|0|2
C|AUR|20250723|15:59:53.151059|S|1|6.48|0|1
C|AUR|20250723|15:59:53.188368|S|34|6.48|0|34
C|AUR|20250723|15:59:53.188856|S|8|6.48|0|8
C|AUR|20250723|15:59:53.189334|S|1|6.48|0|1
C|AUR|20250723|15:59:53.198041|S|1|6.48|0|1
C|AUR|20250723|15:59:53.198525|S|1|6.48|0|1
C|AUR|20250723|15:59:53.202743|S|1|6.48|0|1
C|AUR|20250723|15:59:53.327477|S|1|6.48|0|1
C|AUR|20250723|15:59:53.584634|S|31|6.48|0|31
C|AUR|20250723|15:59:53.590001|S|1|6.48|0|1
C|AUR|20250723|15:59:53.616778|S|6|6.48|0|6
C|AUR|20250723|15:59:53.622745|S|2|6.48|0|2
C|AUR|20250723|15:59:53.628053|S|1|6.48|0|1
C|AUR|20250723|15:59:53.634163|S|1|6.48|0|1
C|AUR|20250723|15:59:53.663915|S|4|6.48|0|4
C|AUR|20250723|15:59:53.676539|S|3|6.48|0|3
C|AUR|20250723|15:59:53.693968|S|10|6.48|0|10
C|AUR|20250723|15:59:53.752405|S|1|6.48|0|1
C|AUR|20250723|15:59:53.838475|S|32|6.48|0|32
C|AUR|20250723|15:59:53.839250|S|1|6.48|0|1
C|AUR|20250723|15:59:53.849621|S|47|6.48|0|47
C|AUR|20250723|15:59:53.850111|S|2|6.48|0|2
C|AUR|20250723|15:59:53.881751|S|7|6.48|0|7
C|AUR|20250723|15:59:53.888912|S|2|6.48|0|2
C|AUR|20250723|15:59:53.940562|S|11|6.48|0|11
C|AUR|20250723|15:59:53.962727|S|3|6.48|0|3
C|AUR|20250723|15:59:53.966534|S|548|6.475|0|548
C|AUR|20250723|15:59:54.091345|S|32|6.48|0|32
C|AUR|20250723|15:59:54.466858|S|8|6.475|0|8
C|AUR|20250723|15:59:54.949148|S|97|6.475|0|97
C|AUR|20250723|15:59:55.742351|S|18|6.475|0|18
C|AUR|20250723|15:59:56.465592|S|68|6.475|0|68
C|AUR|20250723|15:59:56.613358|S|99|6.475|0|99
C|AURA|20250723|13:50:23.054039|S|100|7|0|100
C|AURA|20250723|13:50:23.054039|S|100|7|0|100
C|AURA|20250723|13:50:23.054040|S|100|7|0|100
C|AURA|20250723|13:50:23.054606|S|88|7|0|88
C|AURA|20250723|13:50:23.054724|S|12|7|0|12
C|AURA|20250723|13:50:23.054724|S|88|7|0|88
C|AURA|20250723|13:50:23.055333|S|12|7|0|12
C|AURA|20250723|13:50:23.055333|S|30|7|0|30
C|AURA|20250723|13:50:23.055581|S|30|7|0|30
C|AURA|20250723|13:50:23.055581|S|70|7|0|70
C|AURA|20250723|13:50:23.056459|S|70|7|0|70
C|AURA|20250723|13:50:23.056460|S|84|7|0|84
C|AURA|20250723|13:50:23.056483|S|14|7|0|14
C|AURA|20250723|14:53:14.172338|S|6|7|0|6
C|AURA|20250723|14:53:14.172338|S|2|7|0|2
C|AURA|20250723|14:53:36.592280|S|26|7|0|26
C|AURA|20250723|14:53:53.032412|S|26|7|0|26
C|AURA|20250723|14:54:11.492388|S|7|7|0|7
C|AURA|20250723|14:54:11.492388|S|19|7|0|19
C|AURA|20250723|14:54:26.492285|S|26|7|0|26
C|AURA|20250723|14:54:51.712347|S|26|7|0|26
C|AURA|20250723|14:54:53.132261|S|26|7|0|26
C|AURA|20250723|14:55:27.592220|S|11|7|0|11
C|AURA|20250723|14:55:27.592220|S|15|7|0|15
C|AURA|20250723|14:55:33.292305|S|26|7|0|26
C|AURA|20250723|14:55:59.072979|S|26|7|0|26
C|AURA|20250723|14:56:09.552245|S|26|7|0|26
C|AURA|20250723|14:56:31.372261|S|11|7|0|11
C|AURA|20250723|14:56:31.372261|S|15|7|0|15
C|AURA|20250723|14:56:50.652243|S|26|7|0|26
C|AURA|20250723|14:58:18.552271|S|36|7|0|36
C|AURA|20250723|14:58:43.152334|S|23|7|0|23
C|AURA|20250723|14:58:43.152334|S|13|7|0|13
C|AURA|20250723|14:59:10.212409|S|36|7|0|36
C|AURA|20250723|14:59:23.365465|S|12|7|0|12
C|AURA|20250723|14:59:26.324579|S|13|7|0|13
C|AURA|20250723|14:59:29.852481|S|26|7|0|26
C|AURA|20250723|14:59:29.852481|S|10|7|0|10
C|AURA|20250723|14:59:45.878761|S|13|7|0|13
C|AURA|20250723|15:02:53.746778|S|100|6.99|0|100
C|AURA|20250723|15:02:53.746778|S|77|7|0|77
C|AURA|20250723|15:02:53.746779|S|16|7|0|16
C|AURA|20250723|15:02:53.746779|S|100|7|0|100
C|AURA|20250723|15:02:53.746779|S|100|7|0|100
C|AURA|20250723|15:02:53.746781|S|100|7|0|100
C|AURA|20250723|15:02:53.746781|S|100|7|0|100
C|AURA|20250723|15:03:17.133500|S|43|6.98|0|43
C|AURA|20250723|15:03:18.553522|S|43|6.98|0|43
C|AURA|20250723|15:03:35.393914|S|43|6.98|0|43
C|AURA|20250723|15:03:38.033482|S|43|6.98|0|43
C|AURA|20250723|15:03:56.313420|S|43|6.98|0|43
C|AURA|20250723|15:03:57.273617|S|61|6.975|0|61
C|AURA|20250723|15:03:57.273617|S|25|6.99|0|25
C|AUSF|20250723|09:30:05.624748|S|100|45.51|0|100
C|AUSF|20250723|09:30:05.625386|S|10|45.52|0|10
C|AUSF|20250723|09:44:55.768451|S|200|45.53|0|200
C|AUSF|20250723|15:10:14.853912|S|85|45.66|0|85
C|AUSF|20250723|15:35:35.027719|S|160|45.69|0|160
C|AUSF|20250723|15:51:54.612430|S|100|45.8|0|100
C|AUSF|20250723|15:59:50.041276|S|18|45.8|0|18
C|AUTL|20250723|10:12:48.223605|S|100|2.63|0|100
C|AUTL|20250723|10:15:10.185359|S|10|2.63|0|10
C|AUTL|20250723|10:25:37.380504|S|10|2.66|0|10
C|AUTL|20250723|10:50:30.016803|S|100|2.69|0|100
C|AUTL|20250723|11:02:55.637904|S|39|2.66|0|39
C|AUTL|20250723|11:39:56.986809|S|2|2.69|0|2
C|AUTL|20250723|12:05:50.318551|S|100|2.69|0|100
C|AUTL|20250723|12:06:05.556177|S|100|2.69|0|100
C|AUTL|20250723|12:09:55.984596|S|100|2.69|0|100
C|AUTL|20250723|12:09:55.984597|S|100|2.69|0|100
C|AUTL|20250723|12:10:14.282815|S|100|2.69|0|100
C|AUTL|20250723|12:16:52.659944|S|100|2.66|0|100
C|AUTL|20250723|12:17:01.651435|S|100|2.66|0|100
C|AUTL|20250723|12:17:38.588877|S|100|2.66|0|100
C|AUTL|20250723|12:17:51.431668|S|100|2.66|0|100
C|AUTL|20250723|12:17:53.331033|S|100|2.655|0|100
C|AUTL|20250723|13:12:21.986062|S|100|2.62|0|100
C|AUTL|20250723|13:18:25.647487|S|100|2.62|0|100
C|AUTL|20250723|13:18:25.647487|S|100|2.62|0|100
C|AUTL|20250723|13:55:04.554323|S|100|2.64|0|100
C|AUTL|20250723|13:55:19.212622|S|100|2.64|0|100
C|AUTL|20250723|13:55:36.051403|S|100|2.64|0|100
C|AUTL|20250723|13:56:07.951233|S|15|2.64|0|15
C|AUTL|20250723|14:02:11.959249|S|79|2.63|0|79
C|AUTL|20250723|14:41:52.418674|S|100|2.67|0|100
C|AUTL|20250723|14:57:21.252226|S|100|2.7|0|100
C|AUTL|20250723|15:02:46.448448|S|100|2.7|0|100
C|AUTL|20250723|15:02:59.454071|S|100|2.7|0|100
C|AUTL|20250723|15:03:09.111893|S|100|2.7|0|100
C|AUTL|20250723|15:04:18.525935|S|19|2.69|0|19
C|AUTL|20250723|15:04:23.146508|S|29|2.69|0|29
C|AUTL|20250723|15:04:23.146509|S|49|2.69|0|49
C|AUTL|20250723|15:10:21.417349|S|300|2.67|0|300
C|AUTL|20250723|15:10:21.420537|S|74|2.68|0|74
C|AUTL|20250723|15:10:22.345758|S|100|2.675|0|100
C|AUTL|20250723|15:29:13.109432|S|28|2.69|0|28
C|AUTL|20250723|15:29:13.109867|S|22|2.69|0|22
C|AUTL|20250723|15:29:13.110213|S|28|2.69|0|28
C|AUTL|20250723|15:29:13.110593|S|8|2.69|0|8
C|AUTL|20250723|15:31:32.625333|S|52|2.69|0|52
C|AUTL|20250723|15:45:22.223134|S|500|2.69|0|500
C|AUTL|20250723|15:55:00.163655|S|100|2.69|0|100
C|AUTL|20250723|15:55:01.961325|S|200|2.68|0|200
C|AUTL|20250723|15:56:56.055680|S|100|2.68|0|100
C|AUTL|20250723|15:56:56.061796|S|100|2.68|0|100
C|AUTL|20250723|15:56:56.821215|S|200|2.68|0|200
C|AUTL|20250723|15:56:56.821761|S|100|2.68|0|100
C|AUTL|20250723|15:57:20.767643|S|100|2.68|0|100
C|AUTL|20250723|15:57:20.767643|S|200|2.68|0|200
C|AUTL|20250723|15:57:20.767643|S|100|2.68|0|100
C|AUTL|20250723|15:57:27.682862|S|144|2.68|0|144
C|AUTL|20250723|15:57:31.386471|S|200|2.675|0|200
C|AUTL|20250723|15:57:31.386472|S|300|2.67|0|300
C|AUTL|20250723|15:57:32.156577|S|100|2.68|0|100
C|AUTL|20250723|15:57:32.166691|S|100|2.68|0|100
C|AUTL|20250723|15:57:57.642014|S|100|2.68|0|100
C|AUTL|20250723|15:57:59.863658|S|100|2.68|0|100
C|AUTL|20250723|15:59:45.595664|S|100|2.68|0|100
C|AUTL|20250723|15:59:45.602979|S|200|2.68|0|200
C|AUTL|20250723|15:59:50.967226|S|100|2.67|0|100
C|AUTL|20250723|15:59:51.439496|S|100|2.675|0|100
C|AUTL|20250723|15:59:54.388375|S|19|2.675|0|19
C|AUTL|20250723|15:59:54.529822|S|90|2.67|0|90
C|AUTL|20250723|15:59:54.529822|S|200|2.67|0|200
C|AUTL|20250723|15:59:54.529822|S|100|2.67|0|100
C|AUTL|20250723|15:59:54.529822|S|176|2.675|0|176
C|AUTL|20250723|15:59:55.072570|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.083618|S|91|2.675|0|91
C|AUTL|20250723|15:59:55.083618|S|9|2.675|0|9
C|AUTL|20250723|15:59:55.084453|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.105628|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.124858|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.126251|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.126522|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.127466|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.128076|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.128977|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.222198|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.222294|S|100|2.675|0|100
C|AUTL|20250723|15:59:55.865517|S|3|2.675|0|3
C|AUTL|20250723|15:59:56.377010|S|300|2.67|0|300
C|AUTL|20250723|15:59:56.377010|S|200|2.67|0|200
C|AUTL|20250723|15:59:56.377010|S|188|2.675|0|188
C|AUTL|20250723|15:59:56.377010|S|968|2.67|0|968
C|AUTL|20250723|15:59:56.379704|S|100|2.67|0|100
C|AUTL|20250723|15:59:56.379942|S|68|2.67|0|68
C|AUTL|20250723|15:59:56.379942|S|32|2.67|0|32
C|AUTL|20250723|15:59:56.382113|S|100|2.67|0|100
C|AVA|20250723|10:15:51.950475|S|4|37.82|0|4
C|AVA|20250723|10:16:31.339276|S|95|37.79|0|95
C|AVA|20250723|10:16:31.339312|S|34|37.79|0|34
C|AVA|20250723|10:53:00.265880|S|33|37.79|0|33
C|AVA|20250723|11:06:01.569244|S|100|37.74|0|100
C|AVA|20250723|11:08:48.809398|S|43|37.71|0|43
C|AVA|20250723|11:28:53.900613|S|2|37.67|0|2
C|AVA|20250723|11:28:54.380447|S|75|37.72|0|75
C|AVA|20250723|11:29:08.627294|S|50|37.71|0|50
C|AVA|20250723|11:29:08.627330|S|4|37.71|0|4
C|AVA|20250723|11:30:30.780588|S|1|37.69|0|1
C|AVA|20250723|11:40:58.009872|S|300|37.67|0|300
C|AVA|20250723|11:48:10.707470|S|1|37.71|0|1
C|AVA|20250723|13:07:09.192142|S|1|37.55|0|1
C|AVA|20250723|14:16:49.778369|S|1|37.39|0|1
C|AVA|20250723|14:16:49.778382|S|50|37.39|0|50
C|AVA|20250723|15:32:04.647855|S|1|37.24|0|1
C|AVA|20250723|15:32:04.648013|S|75|37.24|0|75
C|AVA|20250723|15:33:10.351793|S|1|37.24|0|1
C|AVA|20250723|15:35:13.973294|S|100|37.29|0|100
C|AVA|20250723|15:47:59.952553|S|100|37.26|0|100
C|AVA|20250723|15:59:29.202109|S|100|37.37|0|100
C|AVA|20250723|15:59:33.513342|S|100|37.33|0|100
C|AVA|20250723|15:59:48.594728|S|1|37.325|0|1
C|AVAH|20250723|10:52:48.394450|S|1|4.08|0|1
C|AVAH|20250723|14:19:34.732008|S|1|4.095|0|1
C|AVAH|20250723|15:36:54.533181|S|1|4.09|0|1
C|AVAH|20250723|15:49:46.788134|S|2|4.1|0|2
C|AVAH|20250723|15:52:08.074293|S|1|4.07|0|1
C|AVAH|20250723|15:54:18.435760|S|1|4.07|0|1
C|AVAH|20250723|15:54:23.004324|S|2|4.07|0|2
C|AVAH|20250723|15:58:15.232397|S|4|4.075|0|4
C|AVAH|20250723|15:58:16.281601|S|4|4.075|0|4
C|AVAV|20250723|09:30:10.009649|S|100|265|0|100
C|AVAV|20250723|12:28:12.927686|S|25|269.69|0|25
C|AVAV|20250723|13:12:56.271893|S|6|268.45|0|6
C|AVAV|20250723|14:40:47.916719|S|3|269.35|0|3
C|AVAV|20250723|15:05:07.591948|S|25|271.27|0|25
C|AVAV|20250723|15:07:45.047375|S|10|270.94|0|10
C|AVAV|20250723|15:17:03.423956|S|25|270.67|0|25
C|AVAV|20250723|15:17:03.423956|S|12|270.76|0|12
C|AVB|20250723|11:25:42.549347|S|100|203.26|0|100
C|AVB|20250723|11:25:42.549362|S|15|203.26|0|15
C|AVB|20250723|12:47:59.091272|S|10|203.12|0|10
C|AVB|20250723|12:55:07.988127|S|105|202.8|0|105
C|AVB|20250723|14:15:06.764270|S|1|202.64|0|1
C|AVB|20250723|14:50:09.401459|S|1|202.74|0|1
C|AVB|20250723|14:52:46.275532|S|10|203.01|0|10
C|AVB|20250723|14:56:38.550885|S|5|202.83|0|5
C|AVB|20250723|15:07:36.388221|S|1|202.69|0|1
C|AVB|20250723|15:07:49.350521|S|1|202.71|0|1
C|AVB|20250723|15:25:01.143587|S|1|202.99|0|1
C|AVB|20250723|15:34:00.194095|S|2|203.17|0|2
C|AVB|20250723|15:43:40.631736|S|1|203.11|0|1
C|AVB|20250723|15:49:19.067625|S|4|203.39|0|4
C|AVB|20250723|15:49:47.832508|S|3|203.36|0|3
C|AVB|20250723|15:49:55.526635|S|1|203.36|0|1
C|AVB|20250723|15:49:55.526676|S|60|203.36|0|60
C|AVB|20250723|15:49:55.526768|S|21|203.35|0|21
C|AVB|20250723|15:49:55.526768|S|39|203.36|0|39
C|AVB|20250723|15:49:55.527601|S|39|203.35|0|39
C|AVB|20250723|15:53:00.175793|S|1|203.43|0|1
C|AVB|20250723|15:53:07.670652|S|1|203.44|0|1
C|AVB|20250723|15:58:11.342408|S|100|203.39|0|100
C|AVB|20250723|15:59:35.088472|S|4|203.46|0|4
C|AVBP|20250723|09:55:35.097036|S|100|21.33|0|100
C|AVBP|20250723|10:46:40.299772|S|73|22.06|0|73
C|AVBP|20250723|14:25:07.800519|S|1|21.81|0|1
C|AVBP|20250723|14:25:22.210024|S|6|21.81|0|6
C|AVBP|20250723|14:45:22.152285|S|1|21.88|0|1
C|AVBP|20250723|14:55:22.923658|S|100|21.995|0|100
C|AVBP|20250723|15:25:58.056870|S|1|21.7|0|1
C|AVBP|20250723|15:45:58.016443|S|1|21.79|0|1
C|AVD|20250723|10:43:32.475137|S|10|3.56|0|10
C|AVD|20250723|10:43:40.341126|S|51|3.54|0|51
C|AVD|20250723|11:36:40.341105|S|40|3.54|0|40
C|AVD|20250723|15:21:19.110511|S|53|3.61|0|53
C|AVD|20250723|15:59:49.112636|S|1|3.715|0|1
C|AVDE|20250723|14:00:35.843108|S|225|76.02|0|225
C|AVDE|20250723|14:09:19.724086|S|100|76.05|0|100
C|AVDE|20250723|14:11:34.393539|S|100|76.09|0|100
C|AVDE|20250723|14:45:49.650917|S|100|76.14|0|100
C|AVDE|20250723|15:36:37.759633|S|1|76.13|0|1
C|AVDE|20250723|15:42:59.065427|S|100|76.13|0|100
C|AVDE|20250723|15:42:59.065577|S|100|76.13|0|100
C|AVDE|20250723|15:43:01.880967|S|2|76.13|0|2
C|AVDL|20250723|10:13:30.977296|S|26|11.325|0|26
C|AVDL|20250723|11:00:20.745423|S|100|11.3|0|100
C|AVDL|20250723|12:03:23.857335|S|21|11.29|0|21
C|AVDL|20250723|12:03:23.857409|S|2|11.29|0|2
C|AVDL|20250723|12:33:07.178271|S|110|11.25|0|110
C|AVDL|20250723|14:54:15.702241|S|2|11.11|0|2
C|AVDL|20250723|14:59:22.896879|S|120|11.11|0|120
C|AVDL|20250723|15:04:07.871146|S|100|11.175|0|100
C|AVDL|20250723|15:52:55.235562|S|100|11.23|0|100
C|AVDL|20250723|15:56:11.407341|S|100|11.13|0|100
C|AVDL|20250723|15:56:44.956703|S|150|11.1|0|150
C|AVDV|20250723|10:10:04.782884|S|67|82.7|0|67
C|AVDV|20250723|10:10:04.782885|S|53|82.7|0|53
C|AVDV|20250723|10:13:27.381249|S|100|82.68|0|100
C|AVDV|20250723|10:25:02.367990|S|120|82.68|0|120
C|AVDV|20250723|10:25:11.962858|S|5|82.68|0|5
C|AVDV|20250723|10:57:16.732800|S|41|82.72|0|41
C|AVDV|20250723|11:54:56.351407|S|100|82.79|0|100
C|AVDV|20250723|12:03:45.342341|S|70|83.01|0|70
C|AVDV|20250723|12:23:13.854089|S|11|82.93|0|11
C|AVDV|20250723|13:10:13.430278|S|60|82.97|0|60
C|AVDV|20250723|13:12:28.940350|S|43|82.95|0|43
C|AVDV|20250723|13:22:19.837003|S|47|82.98|0|47
C|AVDV|20250723|13:43:03.791600|S|100|83.01|0|100
C|AVDV|20250723|14:00:26.199341|S|120|83.02|0|120
C|AVDV|20250723|14:48:35.911152|S|100|83.2|0|100
C|AVDV|20250723|14:48:35.911711|S|20|83.2|0|20
C|AVDV|20250723|14:59:56.530413|S|100|83.18|0|100
C|AVDX|20250723|09:30:11.487922|S|300|9.86|0|300
C|AVDX|20250723|09:30:11.487922|S|100|9.86|0|100
C|AVDX|20250723|09:30:18.688760|S|1|9.86|0|1
C|AVDX|20250723|09:32:03.722197|S|100|9.86|0|100
C|AVDX|20250723|09:32:03.722283|S|100|9.86|0|100
C|AVDX|20250723|09:32:03.722283|S|1|9.86|0|1
C|AVDX|20250723|09:34:22.957023|S|400|9.865|0|400
C|AVDX|20250723|09:34:22.957053|S|400|9.865|0|400
C|AVDX|20250723|09:38:53.250472|S|30|9.86|0|30
C|AVDX|20250723|09:42:25.077965|S|60|9.86|0|60
C|AVDX|20250723|09:42:35.947371|S|10|9.86|0|10
C|AVDX|20250723|09:42:35.950464|S|1|9.86|0|1
C|AVDX|20250723|09:42:54.387597|S|100|9.86|0|100
C|AVDX|20250723|09:46:49.239841|S|70|9.855|0|70
C|AVDX|20250723|09:46:49.239841|S|430|9.85|0|430
C|AVDX|20250723|09:49:38.178949|S|200|9.85|0|200
C|AVDX|20250723|09:49:38.178949|S|197|9.85|0|197
C|AVDX|20250723|09:49:38.178949|S|100|9.85|0|100
C|AVDX|20250723|09:49:38.178949|S|200|9.85|0|200
C|AVDX|20250723|09:49:38.178950|S|203|9.85|0|203
C|AVDX|20250723|09:52:07.743836|S|100|9.85|0|100
C|AVDX|20250723|09:56:16.066059|S|100|9.85|0|100
C|AVDX|20250723|09:56:16.121799|S|200|9.85|0|200
C|AVDX|20250723|10:04:16.537850|S|56|9.855|0|56
C|AVDX|20250723|10:05:16.991624|S|100|9.86|0|100
C|AVDX|20250723|10:05:16.991624|S|121|9.86|0|121
C|AVDX|20250723|10:13:39.168316|S|48|9.86|0|48
C|AVDX|20250723|10:14:57.947194|S|5|9.855|0|5
C|AVDX|20250723|10:14:58.745885|S|61|9.85|0|61
C|AVDX|20250723|10:14:58.745885|S|39|9.855|0|39
C|AVDX|20250723|10:16:49.835362|S|5|9.85|0|5
C|AVDX|20250723|10:24:35.151775|S|31|9.86|0|31
C|AVDX|20250723|10:25:41.496805|S|8|9.86|0|8
C|AVDX|20250723|10:35:12.269410|S|48|9.86|0|48
C|AVDX|20250723|10:35:57.080299|S|5|9.85|0|5
C|AVDX|20250723|10:47:29.568958|S|100|9.86|0|100
C|AVDX|20250723|10:47:41.544971|S|8|9.86|0|8
C|AVDX|20250723|10:52:56.161943|S|5|9.85|0|5
C|AVDX|20250723|10:58:39.684524|S|48|9.86|0|48
C|AVDX|20250723|10:58:41.269035|S|5|9.85|0|5
C|AVDX|20250723|10:59:29.395121|S|9|9.85|0|9
C|AVDX|20250723|11:04:18.761908|S|7|9.85|0|7
C|AVDX|20250723|11:05:13.406015|S|86|9.86|0|86
C|AVDX|20250723|11:08:42.208404|S|100|9.85|0|100
C|AVDX|20250723|11:09:11.638962|S|8|9.86|0|8
C|AVDX|20250723|11:09:56.656210|S|81|9.85|0|81
C|AVDX|20250723|11:09:56.656211|S|19|9.85|0|19
C|AVDX|20250723|11:21:01.576853|S|9|9.85|0|9
C|AVDX|20250723|11:21:10.421156|S|100|9.85|0|100
C|AVDX|20250723|11:22:04.700021|S|5|9.85|0|5
C|AVDX|20250723|11:22:15.674137|S|43|9.85|0|43
C|AVDX|20250723|11:25:22.843522|S|15|9.86|0|15
C|AVDX|20250723|11:26:01.473362|S|7|9.85|0|7
C|AVDX|20250723|11:26:44.447663|S|8|9.86|0|8
C|AVDX|20250723|11:27:30.178112|S|100|9.86|0|100
C|AVDX|20250723|11:29:02.501256|S|5|9.85|0|5
C|AVDX|20250723|11:35:41.668905|S|31|9.86|0|31
C|AVDX|20250723|11:38:02.325989|S|31|9.86|0|31
C|AVDX|20250723|11:39:07.170957|S|15|9.86|0|15
C|AVDX|20250723|11:39:56.610565|S|14|9.86|0|14
C|AVDX|20250723|11:42:56.602562|S|9|9.85|0|9
C|AVDX|20250723|11:46:39.338609|S|7|9.85|0|7
C|AVDX|20250723|11:47:04.008155|S|5|9.85|0|5
C|AVDX|20250723|11:50:25.517462|S|3|9.86|0|3
C|AVDX|20250723|11:52:52.585746|S|15|9.86|0|15
C|AVDX|20250723|11:53:55.450790|S|8|9.86|0|8
C|AVDX|20250723|11:54:31.117566|S|346|9.86|0|346
C|AVDX|20250723|11:54:31.117566|S|200|9.86|0|200
C|AVDX|20250723|11:57:19.401551|S|8|9.86|0|8
C|AVDX|20250723|11:59:42.555198|S|9|9.85|0|9
C|AVDX|20250723|12:00:01.351566|S|100|9.85|0|100
C|AVDX|20250723|12:00:30.473465|S|8|9.86|0|8
C|AVDX|20250723|12:03:57.825655|S|7|9.85|0|7
C|AVDX|20250723|12:04:01.164048|S|8|9.86|0|8
C|AVDX|20250723|12:06:40.592626|S|15|9.86|0|15
C|AVDX|20250723|12:07:35.982454|S|8|9.86|0|8
C|AVDX|20250723|12:10:56.857030|S|8|9.86|0|8
C|AVDX|20250723|12:14:01.223163|S|5|9.85|0|5
C|AVDX|20250723|12:14:25.585208|S|8|9.86|0|8
C|AVDX|20250723|12:15:44.015704|S|8|9.86|0|8
C|AVDX|20250723|12:18:00.469696|S|8|9.86|0|8
C|AVDX|20250723|12:19:13.309909|S|5|9.85|0|5
C|AVDX|20250723|12:20:20.076989|S|15|9.86|0|15
C|AVDX|20250723|12:21:36.471708|S|8|9.86|0|8
C|AVDX|20250723|12:23:45.538180|S|9|9.85|0|9
C|AVDX|20250723|12:25:14.945675|S|8|9.86|0|8
C|AVDX|20250723|12:27:23.249505|S|7|9.85|0|7
C|AVDX|20250723|12:29:02.558808|S|8|9.86|0|8
C|AVDX|20250723|12:32:27.582284|S|8|9.86|0|8
C|AVDX|20250723|12:34:02.808665|S|15|9.86|0|15
C|AVDX|20250723|12:36:08.640210|S|8|9.86|0|8
C|AVDX|20250723|12:36:40.012094|S|2|9.85|0|2
C|AVDX|20250723|12:37:10.012085|S|2|9.85|0|2
C|AVDX|20250723|12:37:25.011975|S|2|9.85|0|2
C|AVDX|20250723|12:38:00.012112|S|2|9.85|0|2
C|AVDX|20250723|12:38:25.011903|S|2|9.85|0|2
C|AVDX|20250723|12:38:50.012008|S|2|9.85|0|2
C|AVDX|20250723|12:38:50.840425|S|22|9.86|0|22
C|AVDX|20250723|12:39:10.378673|S|104|9.86|0|104
C|AVDX|20250723|12:39:20.011927|S|2|9.85|0|2
C|AVDX|20250723|12:39:50.011718|S|2|9.85|0|2
C|AVDX|20250723|12:39:53.226952|S|8|9.86|0|8
C|AVDX|20250723|12:39:57.680796|S|1|9.86|0|1
C|AVDX|20250723|12:40:30.012952|S|2|9.85|0|2
C|AVDX|20250723|12:40:55.013069|S|2|9.85|0|2
C|AVDX|20250723|12:41:35.012775|S|2|9.85|0|2
C|AVDX|20250723|12:41:48.572838|S|8|9.86|0|8
C|AVDX|20250723|12:42:15.012625|S|2|9.85|0|2
C|AVDX|20250723|12:42:17.711351|S|5|9.85|0|5
C|AVDX|20250723|12:42:26.633606|S|5|9.85|0|5
C|AVDX|20250723|12:42:26.636190|S|3|9.85|0|3
C|AVDX|20250723|12:42:39.722336|S|3|9.85|0|3
C|AVDX|20250723|12:42:53.640581|S|100|9.86|0|100
C|AVDX|20250723|12:43:34.318314|S|8|9.86|0|8
C|AVDX|20250723|12:44:50.002447|S|1|9.85|0|1
C|AVDX|20250723|12:47:17.936307|S|8|9.86|0|8
C|AVDX|20250723|12:47:39.604590|S|15|9.86|0|15
C|AVDX|20250723|12:47:58.577101|S|9|9.85|0|9
C|AVDX|20250723|12:50:08.279762|S|8|9.86|0|8
C|AVDX|20250723|12:51:20.945507|S|7|9.85|0|7
C|AVDX|20250723|12:52:48.746374|S|8|9.86|0|8
C|AVDX|20250723|12:55:29.643836|S|8|9.86|0|8
C|AVDX|20250723|12:58:00.286037|S|8|9.86|0|8
C|AVDX|20250723|12:59:52.293908|S|2|9.86|0|2
C|AVDX|20250723|12:59:59.953554|S|94|9.86|0|94
C|AVDX|20250723|13:01:04.913169|S|8|9.86|0|8
C|AVDX|20250723|13:01:06.366600|S|30|9.86|0|30
C|AVDX|20250723|13:01:41.295600|S|49|9.86|0|49
C|AVDX|20250723|13:03:00.100291|S|100|9.86|0|100
C|AVDX|20250723|13:03:57.383199|S|73|9.86|0|73
C|AVDX|20250723|13:04:23.510346|S|17|9.86|0|17
C|AVDX|20250723|13:04:33.215790|S|2|9.86|0|2
C|AVDX|20250723|13:05:27.401522|S|1|9.86|0|1
C|AVDX|20250723|13:05:39.976762|S|5|9.855|0|5
C|AVDX|20250723|13:06:38.371568|S|1|9.86|0|1
C|AVDX|20250723|13:07:08.722513|S|17|9.86|0|17
C|AVDX|20250723|13:07:14.770166|S|81|9.86|0|81
C|AVDX|20250723|13:08:42.191088|S|7|9.855|0|7
C|AVDX|20250723|13:11:16.831793|S|5|9.855|0|5
C|AVDX|20250723|13:13:10.783751|S|9|9.855|0|9
C|AVDX|20250723|13:14:12.712877|S|1|9.86|0|1
C|AVDX|20250723|13:15:08.060833|S|49|9.86|0|49
C|AVDX|20250723|13:15:08.302359|S|1|9.86|0|1
C|AVDX|20250723|13:17:07.663866|S|2|9.86|0|2
C|AVDX|20250723|13:17:21.515569|S|5|9.855|0|5
C|AVDX|20250723|13:19:01.698860|S|3|9.86|0|3
C|AVDX|20250723|13:20:53.888632|S|1|9.86|0|1
C|AVDX|20250723|13:28:53.325957|S|5|9.855|0|5
C|AVDX|20250723|13:30:37.268555|S|9|9.855|0|9
C|AVDX|20250723|13:33:03.760460|S|7|9.855|0|7
C|AVDX|20250723|13:40:22.806314|S|5|9.855|0|5
C|AVDX|20250723|13:51:37.395857|S|1|9.86|0|1
C|AVDX|20250723|13:52:06.664961|S|5|9.855|0|5
C|AVDX|20250723|13:55:10.867260|S|9|9.855|0|9
C|AVDX|20250723|13:57:21.855128|S|7|9.855|0|7
C|AVDX|20250723|14:09:15.040166|S|5|9.855|0|5
C|AVDX|20250723|14:15:20.000296|S|5|9.855|0|5
C|AVDX|20250723|14:20:48.583164|S|9|9.855|0|9
C|AVDX|20250723|14:22:18.190855|S|7|9.855|0|7
C|AVDX|20250723|14:37:30.248895|S|7|9.855|0|7
C|AVDX|20250723|14:38:17.847430|S|5|9.855|0|5
C|AVDX|20250723|14:45:38.204397|S|9|9.855|0|9
C|AVDX|20250723|14:52:08.636050|S|78|9.86|0|78
C|AVDX|20250723|14:52:25.639342|S|37|9.86|0|37
C|AVDX|20250723|14:56:47.224299|S|2|9.86|0|2
C|AVDX|20250723|14:57:45.097711|S|1|9.86|0|1
C|AVDX|20250723|14:58:38.756417|S|2|9.86|0|2
C|AVDX|20250723|14:59:16.711734|S|9|9.855|0|9
C|AVDX|20250723|14:59:44.185136|S|1|9.86|0|1
C|AVDX|20250723|15:00:09.640054|S|37|9.86|0|37
C|AVDX|20250723|15:00:34.836338|S|7|9.855|0|7
C|AVDX|20250723|15:01:13.262390|S|29|9.86|0|29
C|AVDX|20250723|15:01:14.024076|S|8|9.86|0|8
C|AVDX|20250723|15:01:38.796533|S|2|9.86|0|2
C|AVDX|20250723|15:03:32.372079|S|3|9.86|0|3
C|AVDX|20250723|15:04:03.088466|S|100|9.86|0|100
C|AVDX|20250723|15:04:23.282080|S|5|9.855|0|5
C|AVDX|20250723|15:05:12.853467|S|1|9.86|0|1
C|AVDX|20250723|15:06:08.687224|S|100|9.86|0|100
C|AVDX|20250723|15:06:26.383051|S|3|9.86|0|3
C|AVDX|20250723|15:14:29.390340|S|37|9.855|0|37
C|AVDX|20250723|15:19:28.884354|S|37|9.855|0|37
C|AVDX|20250723|15:21:27.702070|S|9|9.855|0|9
C|AVDX|20250723|15:21:50.005353|S|7|9.855|0|7
C|AVDX|20250723|15:24:05.454520|S|37|9.855|0|37
C|AVDX|20250723|15:26:22.783724|S|5|9.855|0|5
C|AVDX|20250723|15:28:29.828832|S|37|9.855|0|37
C|AVDX|20250723|15:30:29.724896|S|9|9.855|0|9
C|AVDX|20250723|15:31:06.329458|S|7|9.855|0|7
C|AVDX|20250723|15:32:38.708715|S|37|9.855|0|37
C|AVDX|20250723|15:36:35.507134|S|37|9.855|0|37
C|AVDX|20250723|15:38:41.218621|S|7|9.855|0|7
C|AVDX|20250723|15:40:16.411266|S|37|9.855|0|37
C|AVDX|20250723|15:40:55.162789|S|3|9.86|0|3
C|AVDX|20250723|15:42:20.661688|S|7|9.86|0|7
C|AVDX|20250723|15:42:51.681323|S|2|9.86|0|2
C|AVDX|20250723|15:43:10.957977|S|5|9.86|0|5
C|AVDX|20250723|15:44:15.079015|S|37|9.855|0|37
C|AVDX|20250723|15:44:25.529174|S|200|9.855|0|200
C|AVDX|20250723|15:44:38.827152|S|3|9.86|0|3
C|AVDX|20250723|15:45:02.019688|S|7|9.86|0|7
C|AVDX|20250723|15:45:34.474949|S|26|9.86|0|26
C|AVDX|20250723|15:45:42.327375|S|5|9.86|0|5
C|AVDX|20250723|15:45:42.602203|S|1|9.86|0|1
C|AVDX|20250723|15:46:17.106301|S|26|9.86|0|26
C|AVDX|20250723|15:46:37.508911|S|1|9.86|0|1
C|AVDX|20250723|15:46:57.530880|S|26|9.86|0|26
C|AVDX|20250723|15:47:15.135240|S|37|9.855|0|37
C|AVDX|20250723|15:47:38.568551|S|921|9.86|0|921
C|AVDX|20250723|15:47:44.145233|S|26|9.86|0|26
C|AVDX|20250723|15:47:51.245212|S|9|9.855|0|9
C|AVDX|20250723|15:47:53.955046|S|37|9.86|0|37
C|AVDX|20250723|15:48:10.104463|S|5|9.86|0|5
C|AVDX|20250723|15:48:31.197340|S|11|9.86|0|11
C|AVDX|20250723|15:49:18.665690|S|5|9.855|0|5
C|AVDX|20250723|15:49:46.365245|S|37|9.855|0|37
C|AVDX|20250723|15:56:14.870539|S|37|9.855|0|37
C|AVDX|20250723|15:56:20.254590|S|100|9.86|0|100
C|AVDX|20250723|15:56:22.816828|S|100|9.86|0|100
C|AVDX|20250723|15:56:37.448351|S|200|9.86|0|200
C|AVDX|20250723|15:56:40.631807|S|100|9.86|0|100
C|AVDX|20250723|15:57:08.421722|S|7|9.86|0|7
C|AVDX|20250723|15:57:14.225760|S|4|9.86|0|4
C|AVDX|20250723|15:57:43.496742|S|100|9.86|0|100
C|AVDX|20250723|15:57:46.056277|S|8|9.86|0|8
C|AVDX|20250723|15:57:55.952461|S|7|9.86|0|7
C|AVDX|20250723|15:57:57.638655|S|27|9.855|0|27
C|AVDX|20250723|15:58:00.993928|S|37|9.855|0|37
C|AVDX|20250723|15:58:03.951870|S|200|9.86|0|200
C|AVDX|20250723|15:58:05.206010|S|100|9.86|0|100
C|AVDX|20250723|15:58:21.395924|S|100|9.86|0|100
C|AVDX|20250723|15:58:28.869088|S|20|9.855|0|20
C|AVDX|20250723|15:58:36.315675|S|7|9.86|0|7
C|AVDX|20250723|15:58:43.333976|S|37|9.855|0|37
C|AVDX|20250723|15:59:14.154204|S|37|9.855|0|37
C|AVDX|20250723|15:59:40.100973|S|7|9.855|0|7
C|AVDX|20250723|15:59:41.317141|S|37|9.855|0|37
C|AVDX|20250723|15:59:43.213076|S|9|9.855|0|9
C|AVDX|20250723|15:59:46.637505|S|27|9.855|0|27
C|AVDX|20250723|15:59:47.092530|S|30|9.855|0|30
C|AVDX|20250723|15:59:47.844097|S|47|9.855|0|47
C|AVDX|20250723|15:59:48.653537|S|1|9.855|0|1
C|AVDX|20250723|15:59:49.046488|S|5|9.855|0|5
C|AVDX|20250723|15:59:52.827894|S|8|9.855|0|8
C|AVDX|20250723|15:59:55.554277|S|48|9.855|0|48
C|AVEM|20250723|13:00:51.713399|S|100|70.89|0|100
C|AVEM|20250723|15:38:40.580691|S|100|71.03|0|100
C|AVEM|20250723|15:47:56.234603|S|100|71.04|0|100
C|AVEM|20250723|15:48:12.803369|S|100|71.04|0|100
C|AVEM|20250723|15:48:12.970014|S|100|71.04|0|100
C|AVEM|20250723|15:48:15.548018|S|96|71.04|0|96
C|AVEM|20250723|15:48:16.564300|S|4|71.04|0|4
C|AVEM|20250723|15:59:56.084510|S|63|71.07|0|63
C|AVES|20250723|15:51:42.086160|S|100|55.64|0|100
C|AVES|20250723|15:54:38.849820|S|100|55.64|0|100
C|AVGO|20250723|09:30:00.618763|S|100|276.67|0|100
C|AVGO|20250723|09:30:05.047517|S|2|276.305|0|2
C|AVGO|20250723|09:30:07.012647|E|10|275.02|0|10
C|AVGO|20250723|09:30:07.012655|E|3|275.02|0|3
C|AVGO|20250723|09:30:07.012663|E|1|275.02|0|1
C|AVGO|20250723|09:30:07.043974|E|100|275.04|0|100
C|AVGO|20250723|09:30:07.043974|E|4|275.02|0|4
C|AVGO|20250723|09:30:23.797797|S|100|275.09|0|100
C|AVGO|20250723|09:30:37.284363|S|100|275.3|0|100
C|AVGO|20250723|09:31:35.858268|S|95|274.875|0|95
C|AVGO|20250723|09:31:52.246349|S|47|274.09|0|47
C|AVGO|20250723|09:32:00.271273|S|100|273.78|0|100
C|AVGO|20250723|09:32:08.169320|S|100|273.675|0|100
C|AVGO|20250723|09:32:41.015556|S|4|275.42|0|4
C|AVGO|20250723|09:32:41.015556|S|100|275.42|0|100
C|AVGO|20250723|09:32:54.005047|S|60|275.13|0|60
C|AVGO|20250723|09:33:23.325518|S|39|275.15|0|39
C|AVGO|20250723|09:33:23.340023|S|1|275.1|0|1
C|AVGO|20250723|09:33:54.528262|S|21|274.95|0|21
C|AVGO|20250723|09:34:04.119374|S|4|275.41|0|4
C|AVGO|20250723|09:34:04.119446|S|96|275.41|0|96
C|AVGO|20250723|09:34:50.766928|S|10|275.9|0|10
C|AVGO|20250723|09:34:50.767067|S|73|275.9|0|73
C|AVGO|20250723|09:34:52.197344|S|100|276.02|0|100
C|AVGO|20250723|09:35:26.175288|S|100|276.655|0|100
C|AVGO|20250723|09:35:54.198432|S|50|276.335|0|50
C|AVGO|20250723|09:35:55.819323|S|100|276.17|0|100
C|AVGO|20250723|09:36:23.142959|S|37|276.53|0|37
C|AVGO|20250723|09:38:32.446496|S|1|277.98|0|1
C|AVGO|20250723|09:38:35.042098|S|4|277.99|0|4
C|AVGO|20250723|09:38:50.910411|S|100|277.99|0|100
C|AVGO|20250723|09:39:25.965624|S|7|278.31|0|7
C|AVGO|20250723|09:39:46.761809|S|100|278.56|0|100
C|AVGO|20250723|09:40:11.138270|S|50|279.17|0|50
C|AVGO|20250723|09:40:11.138333|S|50|279.15|0|50
C|AVGO|20250723|09:40:11.138333|S|50|279.16|0|50
C|AVGO|20250723|09:40:11.138438|S|50|279.15|0|50
C|AVGO|20250723|09:40:15.408813|S|100|279.14|0|100
C|AVGO|20250723|09:41:02.278568|S|13|278.93|0|13
C|AVGO|20250723|09:42:45.103255|S|100|278.63|0|100
C|AVGO|20250723|09:43:15.238132|S|100|278.53|0|100
C|AVGO|20250723|09:44:57.002796|S|50|277.35|0|50
C|AVGO|20250723|09:45:50.898748|S|10|276.67|0|10
C|AVGO|20250723|09:46:04.622172|S|36|276.26|0|36
C|AVGO|20250723|09:46:19.969784|S|51|276.18|0|51
C|AVGO|20250723|09:49:20.661773|S|100|277.61|0|100
C|AVGO|20250723|09:50:08.705375|S|100|277.65|0|100
C|AVGO|20250723|09:50:08.705386|S|6|277.58|0|6
C|AVGO|20250723|09:50:08.705474|S|6|277.59|0|6
C|AVGO|20250723|09:50:50.897426|S|150|277.24|0|150
C|AVGO|20250723|09:50:50.898450|S|50|277.24|0|50
C|AVGO|20250723|09:51:42.271652|S|95|277.15|0|95
C|AVGO|20250723|09:51:43.063519|S|28|277.16|0|28
C|AVGO|20250723|09:51:43.299255|S|72|277.16|0|72
C|AVGO|20250723|09:51:54.775825|S|21|277.32|0|21
C|AVGO|20250723|09:51:54.775851|S|39|277.32|0|39
C|AVGO|20250723|09:51:54.775851|S|13|277.32|0|13
C|AVGO|20250723|09:51:54.775851|S|1|277.32|0|1
C|AVGO|20250723|09:51:54.775853|S|4|277.32|0|4
C|AVGO|20250723|09:51:54.775853|S|1|277.32|0|1
C|AVGO|20250723|09:51:54.775953|S|121|277.32|0|121
C|AVGO|20250723|09:51:59.422448|S|7|277.29|0|7
C|AVGO|20250723|09:51:59.446837|S|100|277.3|0|100
C|AVGO|20250723|09:52:02.015833|S|20|277.44|0|20
C|AVGO|20250723|09:52:02.015833|S|30|277.45|0|30
C|AVGO|20250723|09:52:02.028427|S|70|277.45|0|70
C|AVGO|20250723|09:52:27.496562|S|52|277.3|0|52
C|AVGO|20250723|09:52:27.496846|S|5|277.3|0|5
C|AVGO|20250723|09:52:30.623428|S|1|277.3|0|1
C|AVGO|20250723|09:52:30.623855|S|74|277.3|0|74
C|AVGO|20250723|09:52:30.624635|S|25|277.3|0|25
C|AVGO|20250723|09:53:19.959017|S|100|277.71|0|100
C|AVGO|20250723|09:53:38.627668|S|9|277.6|0|9
C|AVGO|20250723|09:53:38.627907|S|100|277.61|0|100
C|AVGO|20250723|09:54:23.044428|S|11|277.9|0|11
C|AVGO|20250723|09:54:23.044504|S|66|277.9|0|66
C|AVGO|20250723|09:54:23.044618|S|23|277.9|0|23
C|AVGO|20250723|09:54:46.538661|S|15|277.63|0|15
C|AVGO|20250723|09:54:46.538698|S|85|277.63|0|85
C|AVGO|20250723|09:54:56.444347|S|100|277.7|0|100
C|AVGO|20250723|09:55:22.340647|S|100|277.57|0|100
C|AVGO|20250723|09:55:49.638840|S|100|278.39|0|100
C|AVGO|20250723|09:56:08.648232|S|100|278.24|0|100
C|AVGO|20250723|09:56:25.715723|S|100|278.21|0|100
C|AVGO|20250723|09:56:25.715779|S|18|278.21|0|18
C|AVGO|20250723|09:57:18.661865|S|100|278.02|0|100
C|AVGO|20250723|09:58:01.425942|S|16|277.77|0|16
C|AVGO|20250723|10:00:45.026778|S|2|276.85|0|2
C|AVGO|20250723|10:00:58.307092|S|50|276.66|0|50
C|AVGO|20250723|10:02:00.068330|S|12|276.69|0|12
C|AVGO|20250723|10:02:00.068330|S|5|276.68|0|5
C|AVGO|20250723|10:02:00.068331|S|12|276.68|0|12
C|AVGO|20250723|10:02:00.068331|S|5|276.68|0|5
C|AVGO|20250723|10:02:09.324999|S|100|276.915|0|100
C|AVGO|20250723|10:11:20.186364|S|13|276.35|0|13
C|AVGO|20250723|10:13:37.381124|S|22|276.245|0|22
C|AVGO|20250723|10:13:55.294190|S|4|276.09|0|4
C|AVGO|20250723|10:19:40.273287|S|100|276.65|0|100
C|AVGO|20250723|10:21:09.084096|S|14|276.63|0|14
C|AVGO|20250723|10:25:32.098723|S|10|276.4|0|10
C|AVGO|20250723|10:26:31.603146|S|11|276.21|0|11
C|AVGO|20250723|10:26:31.603146|S|6|276.22|0|6
C|AVGO|20250723|10:26:38.722336|S|17|276.19|0|17
C|AVGO|20250723|10:30:30.332018|S|24|276.13|0|24
C|AVGO|20250723|10:31:20.060331|S|9|276.04|0|9
C|AVGO|20250723|10:32:33.675792|S|16|275.88|0|16
C|AVGO|20250723|10:37:30.406379|S|42|275.55|0|42
C|AVGO|20250723|10:38:47.404977|S|100|275.34|0|100
C|AVGO|20250723|10:39:40.504084|S|17|275.13|0|17
C|AVGO|20250723|10:40:06.988483|S|100|275.24|0|100
C|AVGO|20250723|10:42:02.819573|S|43|275.74|0|43
C|AVGO|20250723|10:43:12.313753|S|13|275.87|0|13
C|AVGO|20250723|10:46:07.259871|S|25|276.45|0|25
C|AVGO|20250723|10:47:41.879516|S|10|276.16|0|10
C|AVGO|20250723|10:51:02.095939|S|36|277.05|0|36
C|AVGO|20250723|10:51:39.482537|S|100|277.33|0|100
C|AVGO|20250723|10:52:01.417293|S|36|277.61|0|36
C|AVGO|20250723|10:52:20.051031|S|36|277.52|0|36
C|AVGO|20250723|10:52:25.165007|S|10|277.51|0|10
C|AVGO|20250723|10:54:12.878813|S|34|277.23|0|34
C|AVGO|20250723|10:54:29.852209|S|100|277.07|0|100
C|AVGO|20250723|10:54:29.852301|S|50|277.07|0|50
C|AVGO|20250723|10:54:29.852315|S|50|277.07|0|50
C|AVGO|20250723|10:54:29.852349|S|1|277.1|0|1
C|AVGO|20250723|10:54:29.852360|S|1|277.1|0|1
C|AVGO|20250723|10:54:29.852361|S|1|277.1|0|1
C|AVGO|20250723|10:54:29.852366|S|1|277.1|0|1
C|AVGO|20250723|10:54:29.852371|S|1|277.1|0|1
C|AVGO|20250723|10:54:29.852395|S|4|277.14|0|4
C|AVGO|20250723|10:54:29.852395|S|1|277.14|0|1
C|AVGO|20250723|10:54:29.852395|S|95|277.1|0|95
C|AVGO|20250723|10:54:29.852397|S|1|277.14|0|1
C|AVGO|20250723|10:54:29.852417|S|1|277.14|0|1
C|AVGO|20250723|10:54:29.852417|S|1|277.14|0|1
C|AVGO|20250723|10:54:47.259692|S|50|277.29|0|50
C|AVGO|20250723|10:55:51.032036|S|11|277.99|0|11
C|AVGO|20250723|10:55:51.032456|S|89|277.99|0|89
C|AVGO|20250723|11:01:23.954373|S|100|278.77|0|100
C|AVGO|20250723|11:01:49.073708|S|100|278.42|0|100
C|AVGO|20250723|11:02:51.033599|S|2|278.39|0|2
C|AVGO|20250723|11:02:51.033599|S|98|278.4|0|98
C|AVGO|20250723|11:07:49.866138|S|100|278.3|0|100
C|AVGO|20250723|11:09:11.741955|S|9|279.03|0|9
C|AVGO|20250723|11:10:59.901195|S|50|279.43|0|50
C|AVGO|20250723|11:10:59.901195|S|48|279.42|0|48
C|AVGO|20250723|11:11:11.461584|S|100|279.52|0|100
C|AVGO|20250723|11:11:11.466229|S|100|279.52|0|100
C|AVGO|20250723|11:11:11.466558|S|100|279.52|0|100
C|AVGO|20250723|11:11:11.470201|S|100|279.52|0|100
C|AVGO|20250723|11:13:56.158708|S|5|279.1|0|5
C|AVGO|20250723|11:13:56.158724|S|3|279.1|0|3
C|AVGO|20250723|11:13:56.158731|S|5|279.1|0|5
C|AVGO|20250723|11:13:56.158743|S|1|279.1|0|1
C|AVGO|20250723|11:13:56.158758|S|7|279.1|0|7
C|AVGO|20250723|11:13:56.158848|S|2|279.1|0|2
C|AVGO|20250723|11:16:04.254595|S|89|278.68|0|89
C|AVGO|20250723|11:16:21.219908|S|8|278.84|0|8
C|AVGO|20250723|11:21:01.815687|S|100|279.99|0|100
C|AVGO|20250723|11:24:45.023146|S|50|279.58|0|50
C|AVGO|20250723|11:26:33.575439|S|1|279.56|0|1
C|AVGO|20250723|11:30:57.162161|S|53|279.25|0|53
C|AVGO|20250723|11:30:57.162161|S|50|279.23|0|50
C|AVGO|20250723|11:43:18.364917|S|50|279.88|0|50
C|AVGO|20250723|11:43:18.364917|S|50|279.86|0|50
C|AVGO|20250723|11:44:19.538450|S|52|280.2|0|52
C|AVGO|20250723|11:46:03.143917|S|100|279.75|0|100
C|AVGO|20250723|11:46:03.143918|S|20|279.76|0|20
C|AVGO|20250723|11:55:14.398012|S|100|280.79|0|100
C|AVGO|20250723|12:03:24.393674|S|10|280.21|0|10
C|AVGO|20250723|12:04:42.694027|S|100|280.22|0|100
C|AVGO|20250723|12:11:22.177368|S|100|279.54|0|100
C|AVGO|20250723|12:15:01.545092|S|4|279.85|0|4
C|AVGO|20250723|12:24:54.416240|S|100|279.75|0|100
C|AVGO|20250723|12:24:54.416240|S|73|279.75|0|73
C|AVGO|20250723|12:24:54.416240|S|50|279.76|0|50
C|AVGO|20250723|12:25:58.548639|S|50|279.38|0|50
C|AVGO|20250723|12:25:58.548639|S|79|279.37|0|79
C|AVGO|20250723|12:26:11.294845|S|100|279.36|0|100
C|AVGO|20250723|12:26:48.468610|S|100|279.55|0|100
C|AVGO|20250723|12:27:00.896122|S|20|279.6|0|20
C|AVGO|20250723|12:27:50.171627|S|100|279.53|0|100
C|AVGO|20250723|12:31:40.385118|S|100|279.51|0|100
C|AVGO|20250723|12:43:13.557425|S|100|280.05|0|100
C|AVGO|20250723|12:44:34.556203|S|100|280.18|0|100
C|AVGO|20250723|12:46:16.398389|S|50|280.04|0|50
C|AVGO|20250723|12:49:55.514078|S|10|280.69|0|10
C|AVGO|20250723|12:56:03.171279|S|1|280.34|0|1
C|AVGO|20250723|12:58:18.374294|S|10|280.41|0|10
C|AVGO|20250723|13:03:20.432753|S|1|279.98|0|1
C|AVGO|20250723|13:10:27.871794|S|2|280|0|2
C|AVGO|20250723|13:11:47.198541|S|100|279.63|0|100
C|AVGO|20250723|13:17:14.877413|S|100|279.33|0|100
C|AVGO|20250723|13:20:54.294336|S|11|279.43|0|11
C|AVGO|20250723|13:34:22.252467|S|100|278.76|0|100
C|AVGO|20250723|13:34:22.252468|S|50|278.75|0|50
C|AVGO|20250723|13:34:22.252468|S|23|278.75|0|23
C|AVGO|20250723|13:35:19.529307|S|50|278.65|0|50
C|AVGO|20250723|13:37:23.057270|S|50|278.71|0|50
C|AVGO|20250723|13:37:23.057270|S|100|278.7|0|100
C|AVGO|20250723|13:37:32.215040|S|100|278.79|0|100
C|AVGO|20250723|13:38:40.524852|S|1|278.71|0|1
C|AVGO|20250723|13:43:00.390438|S|37|278.84|0|37
C|AVGO|20250723|13:43:05.199166|S|37|279.03|0|37
C|AVGO|20250723|13:48:58.967369|S|100|279.03|0|100
C|AVGO|20250723|13:49:31.454085|S|12|279.04|0|12
C|AVGO|20250723|13:49:31.454085|S|75|279.04|0|75
C|AVGO|20250723|13:50:59.036851|S|50|279.24|0|50
C|AVGO|20250723|13:50:59.036851|S|50|279.26|0|50
C|AVGO|20250723|13:50:59.037159|S|100|279.26|0|100
C|AVGO|20250723|13:59:10.545003|S|50|279.86|0|50
C|AVGO|20250723|13:59:10.545003|S|50|279.86|0|50
C|AVGO|20250723|13:59:42.183467|S|7|279.88|0|7
C|AVGO|20250723|14:06:58.113719|S|7|279.87|0|7
C|AVGO|20250723|14:06:59.858023|S|7|279.85|0|7
C|AVGO|20250723|14:14:48.146079|S|100|279.93|0|100
C|AVGO|20250723|14:18:07.640760|S|100|280.24|0|100
C|AVGO|20250723|14:18:07.640760|S|3|280.23|0|3
C|AVGO|20250723|14:21:10.063933|S|100|279.86|0|100
C|AVGO|20250723|14:22:11.018369|S|50|280.06|0|50
C|AVGO|20250723|14:22:11.018369|S|50|280.05|0|50
C|AVGO|20250723|14:22:24.504179|S|62|280.24|0|62
C|AVGO|20250723|14:25:04.015769|S|100|280.74|0|100
C|AVGO|20250723|14:27:41.835830|S|100|280.85|0|100
C|AVGO|20250723|14:30:35.451502|S|100|280.37|0|100
C|AVGO|20250723|14:35:14.651574|S|100|280.51|0|100
C|AVGO|20250723|14:35:14.651962|S|50|280.55|0|50
C|AVGO|20250723|14:35:14.652736|S|5|280.53|0|5
C|AVGO|20250723|14:39:20.525764|S|100|280.63|0|100
C|AVGO|20250723|14:40:32.656237|S|50|280.69|0|50
C|AVGO|20250723|14:40:32.656237|S|50|280.69|0|50
C|AVGO|20250723|14:40:39.381520|S|100|280.68|0|100
C|AVGO|20250723|14:52:08.150116|S|8|280.48|0|8
C|AVGO|20250723|14:55:48.452589|S|5|280.71|0|5
C|AVGO|20250723|14:56:39.325288|S|5|280.95|0|5
C|AVGO|20250723|14:58:27.239443|S|100|280.99|0|100
C|AVGO|20250723|15:02:52.107815|S|133|280.93|0|133
C|AVGO|20250723|15:03:02.469861|S|1|281.005|0|1
C|AVGO|20250723|15:03:53.506792|S|100|281|0|100
C|AVGO|20250723|15:10:59.292044|S|63|281.63|0|63
C|AVGO|20250723|15:11:32.632672|S|50|281.5|0|50
C|AVGO|20250723|15:11:32.632688|S|50|281.5|0|50
C|AVGO|20250723|15:14:57.833844|S|14|281.58|0|14
C|AVGO|20250723|15:15:30.299015|S|100|281.48|0|100
C|AVGO|20250723|15:16:05.141894|S|2|281.48|0|2
C|AVGO|20250723|15:16:11.574890|S|100|281.47|0|100
C|AVGO|20250723|15:17:20.661489|S|100|281.295|0|100
C|AVGO|20250723|15:21:34.944239|S|100|281.38|0|100
C|AVGO|20250723|15:21:34.944239|S|20|281.37|0|20
C|AVGO|20250723|15:22:07.858353|S|100|281.59|0|100
C|AVGO|20250723|15:23:19.734293|S|71|281.41|0|71
C|AVGO|20250723|15:26:42.389161|S|13|281.63|0|13
C|AVGO|20250723|15:30:12.895756|S|12|281.88|0|12
C|AVGO|20250723|15:30:51.432858|S|9|281.66|0|9
C|AVGO|20250723|15:33:45.107165|S|17|281.5|0|17
C|AVGO|20250723|15:40:47.861210|S|100|281.43|0|100
C|AVGO|20250723|15:40:47.867623|S|100|281.43|0|100
C|AVGO|20250723|15:40:50.391737|S|100|281.43|0|100
C|AVGO|20250723|15:41:15.528899|S|50|281.39|0|50
C|AVGO|20250723|15:42:53.875026|S|50|281.63|0|50
C|AVGO|20250723|15:47:01.183610|S|8|281.72|0|8
C|AVGO|20250723|15:48:23.317077|S|15|281.87|0|15
C|AVGO|20250723|15:48:23.317077|S|85|281.86|0|85
C|AVGO|20250723|15:48:23.317156|S|7|281.87|0|7
C|AVGO|20250723|15:49:02.432929|S|100|281.81|0|100
C|AVGO|20250723|15:49:41.690669|S|100|281.89|0|100
C|AVGO|20250723|15:50:00.033234|S|58|281.79|0|58
C|AVGO|20250723|15:51:17.376836|S|8|282.05|0|8
C|AVGO|20250723|15:51:46.887973|S|9|282.04|0|9
C|AVGO|20250723|15:52:10.027516|S|100|281.84|0|100
C|AVGO|20250723|15:52:18.991498|S|100|281.9|0|100
C|AVGO|20250723|15:52:29.950109|S|12|281.87|0|12
C|AVGO|20250723|15:52:29.950109|S|22|281.87|0|22
C|AVGO|20250723|15:52:29.951879|S|19|281.89|0|19
C|AVGO|20250723|15:52:31.824957|S|15|281.87|0|15
C|AVGO|20250723|15:52:31.825407|S|15|281.89|0|15
C|AVGO|20250723|15:52:56.344809|S|100|282.04|0|100
C|AVGO|20250723|15:53:21.376571|S|12|282.01|0|12
C|AVGO|20250723|15:53:41.302804|S|100|282.49|0|100
C|AVGO|20250723|15:53:53.550983|S|6|282.57|0|6
C|AVGO|20250723|15:53:59.930304|S|100|282.6|0|100
C|AVGO|20250723|15:53:59.930384|S|7|282.6|0|7
C|AVGO|20250723|15:53:59.930398|S|7|282.6|0|7
C|AVGO|20250723|15:53:59.930406|S|7|282.6|0|7
C|AVGO|20250723|15:54:09.230987|S|31|282.49|0|31
C|AVGO|20250723|15:54:49.602576|S|41|282.22|0|41
C|AVGO|20250723|15:54:57.189175|S|50|282.47|0|50
C|AVGO|20250723|15:55:00.173294|S|20|282.87|0|20
C|AVGO|20250723|15:55:00.173309|S|10|282.87|0|10
C|AVGO|20250723|15:55:00.173309|S|47|282.87|0|47
C|AVGO|20250723|15:55:00.173330|S|12|282.87|0|12
C|AVGO|20250723|15:55:00.663181|S|100|282.975|0|100
C|AVGO|20250723|15:55:06.641926|S|100|283.31|0|100
C|AVGO|20250723|15:55:13.324311|S|100|283.36|0|100
C|AVGO|20250723|15:55:48.748613|S|100|283.21|0|100
C|AVGO|20250723|15:56:12.393961|S|100|283.29|0|100
C|AVGO|20250723|15:56:50.400742|S|50|283.21|0|50
C|AVGO|20250723|15:56:50.400742|S|50|283.21|0|50
C|AVGO|20250723|15:56:54.971613|S|50|283.23|0|50
C|AVGO|20250723|15:57:23.340163|S|100|283.41|0|100
C|AVGO|20250723|15:57:25.061684|S|1|283.425|0|1
C|AVGO|20250723|15:57:34.689085|S|100|283.47|0|100
C|AVGO|20250723|15:59:40.284625|S|1|283.6|0|1
C|AVGO|20250723|15:59:42.936095|S|11|283.64|0|11
C|AVGO|20250723|15:59:51.941734|S|100|283.535|0|100
C|AVGO|20250723|15:59:55.033081|S|7|283.7|0|7
C|AVGO|20250723|15:59:55.033129|S|50|283.7|0|50
C|AVGX|20250723|10:44:05.018532|S|100|35.46|0|100
C|AVGX|20250723|13:10:12.848229|E|100|36.42|0|100
C|AVGX|20250723|15:59:55.033015|S|125|37.39|0|125
C|AVGX|20250723|15:59:55.033459|S|125|37.37|0|125
C|AVGX|20250723|15:59:55.033581|S|75|37.37|0|75
C|AVGX|20250723|15:59:55.033775|S|50|37.37|0|50
C|AVIG|20250723|14:55:16.845942|S|100|41.32|0|100
C|AVIG|20250723|14:55:17.889567|S|100|41.32|0|100
C|AVIG|20250723|14:55:18.890357|S|100|41.32|0|100
C|AVIG|20250723|14:55:19.891131|S|100|41.32|0|100
C|AVIG|20250723|14:55:20.891905|S|100|41.32|0|100
C|AVIG|20250723|14:55:28.897904|S|100|41.31|0|100
C|AVIG|20250723|14:55:29.898678|S|100|41.31|0|100
C|AVIG|20250723|14:55:30.899477|S|100|41.31|0|100
C|AVIG|20250723|14:55:31.900228|S|100|41.31|0|100
C|AVIG|20250723|14:55:32.483377|S|100|41.31|0|100
C|AVIG|20250723|14:55:32.900979|S|100|41.31|0|100
C|AVIG|20250723|14:55:33.901800|S|100|41.31|0|100
C|AVIG|20250723|14:55:34.902557|S|100|41.31|0|100
C|AVIG|20250723|14:55:35.903322|S|100|41.31|0|100
C|AVIG|20250723|14:55:36.364009|S|100|41.31|0|100
C|AVIG|20250723|14:55:36.904074|S|100|41.31|0|100
C|AVIG|20250723|14:55:37.904931|S|100|41.31|0|100
C|AVIG|20250723|14:55:38.905721|S|100|41.31|0|100
C|AVIG|20250723|14:55:39.906461|S|100|41.31|0|100
C|AVIG|20250723|15:20:08.549619|S|100|41.31|0|100
C|AVIG|20250723|15:32:16.896660|S|100|41.31|0|100
C|AVIR|20250723|10:12:12.796381|S|1|3.44|0|1
C|AVIR|20250723|10:42:57.468884|S|100|3.455|0|100
C|AVIR|20250723|11:04:00.500770|S|100|3.45|0|100
C|AVIR|20250723|11:24:47.555130|S|100|3.46|0|100
C|AVIR|20250723|11:27:56.272969|S|45|3.45|0|45
C|AVIR|20250723|11:53:51.231910|S|100|3.44|0|100
C|AVIR|20250723|11:53:51.232212|S|100|3.44|0|100
C|AVIR|20250723|13:13:57.161829|S|94|3.46|0|94
C|AVIR|20250723|13:44:07.182233|S|4|3.46|0|4
C|AVIR|20250723|13:48:57.981909|S|66|3.48|0|66
C|AVIR|20250723|13:48:57.981920|S|34|3.48|0|34
C|AVIR|20250723|13:48:57.989660|S|100|3.495|0|100
C|AVIR|20250723|14:18:33.739518|S|35|3.45|0|35
C|AVIR|20250723|14:23:30.021284|S|5|3.45|0|5
C|AVIR|20250723|14:25:23.214435|S|100|3.45|0|100
C|AVIR|20250723|14:38:26.802369|S|35|3.45|0|35
C|AVIR|20250723|14:40:58.303826|S|100|3.45|0|100
C|AVIR|20250723|15:11:42.468027|S|140|3.455|0|140
C|AVIR|20250723|15:11:42.480509|S|140|3.455|0|140
C|AVIR|20250723|15:13:34.113808|S|100|3.46|0|100
C|AVIR|20250723|15:38:38.511951|S|100|3.46|0|100
C|AVIR|20250723|15:38:38.543752|S|100|3.45|0|100
C|AVIR|20250723|15:46:50.365900|S|200|3.46|0|200
C|AVIR|20250723|15:46:51.043205|S|200|3.45|0|200
C|AVIR|20250723|15:46:53.071143|S|200|3.45|0|200
C|AVIR|20250723|15:55:01.505792|S|200|3.48|0|200
C|AVIR|20250723|15:59:48.272612|S|23|3.48|0|23
C|AVIR|20250723|15:59:55.593920|S|9|3.48|0|9
C|AVIR|20250723|15:59:58.827945|S|20|3.48|0|20
C|AVL|20250723|09:36:38.204495|S|25|38.73|0|25
C|AVL|20250723|09:36:38.204560|S|25|38.73|0|25
C|AVL|20250723|09:41:15.525115|S|10|39.32|0|10
C|AVL|20250723|09:41:15.525115|S|50|39.3|0|50
C|AVL|20250723|09:45:20.021635|S|100|38.72|0|100
C|AVL|20250723|09:59:31.091166|S|25|38.95|0|25
C|AVL|20250723|09:59:31.091234|S|25|38.95|0|25
C|AVL|20250723|09:59:31.091295|S|25|38.95|0|25
C|AVL|20250723|09:59:31.091354|S|25|38.95|0|25
C|AVNS|20250723|14:20:33.329130|S|1|12.01|0|1
C|AVNS|20250723|14:20:33.329130|S|1|12.01|0|1
C|AVNS|20250723|14:29:40.717630|S|1|12.04|0|1
C|AVNS|20250723|14:55:54.394510|S|1|12.03|0|1
C|AVNS|20250723|14:55:54.394510|S|2|12.03|0|2
C|AVNS|20250723|15:31:42.250829|S|82|12.035|0|82
C|AVNS|20250723|15:45:35.319412|S|2|12.06|0|2
C|AVNS|20250723|15:49:43.648802|S|2|12.08|0|2
C|AVNT|20250723|11:22:15.867524|S|4|33.73|0|4
C|AVNT|20250723|11:51:49.646353|S|1|33.76|0|1
C|AVNT|20250723|15:00:10.140313|S|1|34.105|0|1
C|AVNT|20250723|15:47:07.231287|S|73|34.13|0|73
C|AVNT|20250723|15:47:07.231539|S|27|34.13|0|27
C|AVNT|20250723|15:48:12.806336|S|100|34.14|0|100
C|AVNT|20250723|15:49:46.551637|S|100|34.08|0|100
C|AVNT|20250723|15:56:16.125330|S|15|34.23|0|15
C|AVNT|20250723|15:59:34.880220|S|94|34.24|0|94
C|AVNT|20250723|15:59:34.880253|S|6|34.24|0|6
C|AVNT|20250723|15:59:48.286221|S|18|34.245|0|18
C|AVNW|20250723|09:54:18.805735|S|100|24.385|0|100
C|AVNW|20250723|11:11:26.669839|S|100|24.29|0|100
C|AVNW|20250723|13:15:12.793292|S|3|24.21|0|3
C|AVNW|20250723|13:23:59.714366|S|32|24.23|0|32
C|AVO|20250723|13:34:23.323626|S|13|12.34|0|13
C|AVPT|20250723|11:24:43.899591|S|200|18.66|0|200
C|AVPT|20250723|13:06:22.124453|S|100|18.78|0|100
C|AVPT|20250723|13:06:22.124454|S|100|18.78|0|100
C|AVPT|20250723|13:06:22.124465|S|100|18.78|0|100
C|AVPT|20250723|15:54:14.072282|S|3|18.87|0|3
C|AVR|20250723|15:50:12.184542|S|19|3.31|0|19
C|AVR|20250723|15:50:12.184542|S|1|3.31|0|1
C|AVR|20250723|15:53:20.021064|S|23|3.33|0|23
C|AVR|20250723|15:53:50.064080|S|1|3.32|0|1
C|AVR|20250723|15:54:49.055425|S|73|3.32|0|73
C|AVR|20250723|15:54:49.056298|S|6|3.32|0|6
C|AVSC|20250723|12:14:57.210495|S|56|54.54|0|56
C|AVSC|20250723|13:03:50.603706|S|100|54.64|0|100
C|AVSC|20250723|13:46:21.528148|S|100|54.63|0|100
C|AVSC|20250723|14:47:46.874849|S|100|54.66|0|100
C|AVSF|20250723|13:51:07.395737|S|96|46.88|0|96
C|AVSF|20250723|13:51:07.395737|S|4|46.88|0|4
C|AVT|20250723|09:36:36.924675|S|24|55.6|0|24
C|AVT|20250723|10:02:08.652921|S|90|55.32|0|90
C|AVT|20250723|10:02:08.653004|S|50|55.32|0|50
C|AVT|20250723|10:02:08.653619|S|31|55.31|0|31
C|AVT|20250723|10:02:08.664946|S|19|55.31|0|19
C|AVT|20250723|10:05:00.099048|S|1|55.3|0|1
C|AVT|20250723|10:10:12.402811|S|1|55.26|0|1
C|AVT|20250723|10:10:13.135591|S|1|55.29|0|1
C|AVT|20250723|10:10:27.121258|S|1|55.29|0|1
C|AVT|20250723|10:13:35.353201|S|1|55.14|0|1
C|AVT|20250723|10:13:35.353202|S|1|55.14|0|1
C|AVT|20250723|10:13:35.353264|S|1|55.15|0|1
C|AVT|20250723|10:15:10.919659|S|3|55.13|0|3
C|AVT|20250723|10:15:26.061079|S|14|55.17|0|14
C|AVT|20250723|11:24:55.475024|S|1|55.43|0|1
C|AVT|20250723|11:35:52.542298|S|1|55.28|0|1
C|AVT|20250723|12:09:43.740704|S|1|55.33|0|1
C|AVT|20250723|12:18:30.108504|S|1|55.34|0|1
C|AVT|20250723|12:22:33.040146|S|1|55.35|0|1
C|AVT|20250723|12:41:47.605039|S|25|55.33|0|25
C|AVT|20250723|12:56:11.134788|S|1|55.4|0|1
C|AVT|20250723|12:56:12.203036|S|7|55.4|0|7
C|AVT|20250723|12:56:12.203104|S|36|55.4|0|36
C|AVT|20250723|12:56:12.203426|S|156|55.4|0|156
C|AVT|20250723|12:56:12.203426|S|36|55.4|0|36
C|AVT|20250723|12:56:18.020156|S|100|55.4|0|100
C|AVT|20250723|12:56:18.020156|S|22|55.4|0|22
C|AVT|20250723|12:57:00.770979|S|16|55.4|0|16
C|AVT|20250723|12:57:00.772151|S|36|55.4|0|36
C|AVT|20250723|12:57:00.772151|S|84|55.4|0|84
C|AVT|20250723|13:46:01.837374|S|1|55.41|0|1
C|AVT|20250723|14:05:05.651674|S|1|55.02|0|1
C|AVT|20250723|14:30:41.222931|S|2|55.18|0|2
C|AVT|20250723|14:38:10.953240|S|1|55.18|0|1
C|AVT|20250723|14:38:40.208168|S|3|55.15|0|3
C|AVT|20250723|14:45:22.761798|S|100|55.25|0|100
C|AVT|20250723|15:18:29.937499|S|1|55.22|0|1
C|AVT|20250723|15:18:29.937499|S|1|55.22|0|1
C|AVT|20250723|15:18:29.937499|S|1|55.22|0|1
C|AVT|20250723|15:25:06.211132|S|1|55.22|0|1
C|AVT|20250723|15:26:38.518486|S|1|55.2|0|1
C|AVT|20250723|15:46:11.215097|S|1|55.12|0|1
C|AVTR|20250723|09:31:02.883083|S|450|13.51|0|450
C|AVTR|20250723|09:31:02.935407|S|200|13.51|0|200
C|AVTR|20250723|09:31:02.935431|S|100|13.51|0|100
C|AVTR|20250723|09:31:02.950205|S|450|13.545|0|450
C|AVTR|20250723|09:31:46.213540|S|100|13.54|0|100
C|AVTR|20250723|09:31:46.213601|S|200|13.54|0|200
C|AVTR|20250723|09:31:46.220062|S|20|13.54|0|20
C|AVTR|20250723|09:31:46.263173|S|40|13.55|0|40
C|AVTR|20250723|09:32:26.320155|S|450|13.565|0|450
C|AVTR|20250723|09:48:00.460686|S|29|13.41|0|29
C|AVTR|20250723|10:00:32.913207|S|100|13.525|0|100
C|AVTR|20250723|10:00:32.913745|S|100|13.525|0|100
C|AVTR|20250723|10:00:32.914380|S|100|13.525|0|100
C|AVTR|20250723|10:00:32.915093|S|100|13.525|0|100
C|AVTR|20250723|10:07:00.587500|S|76|13.53|0|76
C|AVTR|20250723|10:07:00.587519|S|49|13.53|0|49
C|AVTR|20250723|10:07:29.607448|S|20|13.505|0|20
C|AVTR|20250723|10:09:39.492260|S|100|13.49|0|100
C|AVTR|20250723|10:10:16.094543|S|45|13.51|0|45
C|AVTR|20250723|10:11:08.295924|S|126|13.505|0|126
C|AVTR|20250723|10:11:08.295990|S|16|13.505|0|16
C|AVTR|20250723|10:11:08.296014|S|126|13.505|0|126
C|AVTR|20250723|10:11:08.296082|S|126|13.505|0|126
C|AVTR|20250723|10:11:08.296198|S|56|13.505|0|56
C|AVTR|20250723|10:11:42.725805|S|60|13.49|0|60
C|AVTR|20250723|10:11:42.725815|S|40|13.49|0|40
C|AVTR|20250723|10:14:04.866837|S|2|13.47|0|2
C|AVTR|20250723|10:15:20.502903|S|100|13.45|0|100
C|AVTR|20250723|10:15:20.502903|S|100|13.45|0|100
C|AVTR|20250723|10:15:20.503438|S|100|13.45|0|100
C|AVTR|20250723|10:16:43.408828|S|100|13.44|0|100
C|AVTR|20250723|10:16:43.408828|S|100|13.44|0|100
C|AVTR|20250723|10:17:22.340330|S|100|13.46|0|100
C|AVTR|20250723|10:17:25.498665|S|100|13.46|0|100
C|AVTR|20250723|10:17:26.652521|S|100|13.46|0|100
C|AVTR|20250723|10:17:26.652522|S|46|13.46|0|46
C|AVTR|20250723|10:17:56.409102|S|100|13.465|0|100
C|AVTR|20250723|10:18:22.240213|S|100|13.46|0|100
C|AVTR|20250723|10:18:34.510144|S|4|13.48|0|4
C|AVTR|20250723|10:18:34.510156|S|4|13.48|0|4
C|AVTR|20250723|10:19:21.187755|S|100|13.51|0|100
C|AVTR|20250723|10:19:23.098973|S|9|13.51|0|9
C|AVTR|20250723|10:19:26.688990|S|16|13.525|0|16
C|AVTR|20250723|10:19:34.339377|S|100|13.515|0|100
C|AVTR|20250723|10:19:41.329024|S|200|13.505|0|200
C|AVTR|20250723|10:19:45.174505|S|69|13.51|0|69
C|AVTR|20250723|10:19:45.174505|S|31|13.51|0|31
C|AVTR|20250723|10:20:03.632656|S|100|13.51|0|100
C|AVTR|20250723|10:20:14.029386|S|159|13.495|0|159
C|AVTR|20250723|10:20:39.005947|S|100|13.5|0|100
C|AVTR|20250723|10:20:39.006484|S|100|13.5|0|100
C|AVTR|20250723|10:21:30.753191|S|100|13.49|0|100
C|AVTR|20250723|10:21:30.753191|S|100|13.49|0|100
C|AVTR|20250723|10:21:53.509533|S|2|13.5|0|2
C|AVTR|20250723|10:21:53.509556|S|2|13.5|0|2
C|AVTR|20250723|10:22:12.469684|S|4|13.5|0|4
C|AVTR|20250723|10:24:01.590261|S|9|13.49|0|9
C|AVTR|20250723|10:24:01.590283|S|9|13.49|0|9
C|AVTR|20250723|10:24:01.590284|S|82|13.49|0|82
C|AVTR|20250723|10:25:01.872576|S|100|13.5|0|100
C|AVTR|20250723|10:25:01.872907|S|94|13.5|0|94
C|AVTR|20250723|10:25:21.661738|S|6|13.49|0|6
C|AVTR|20250723|10:25:56.065864|S|3|13.505|0|3
C|AVTR|20250723|10:25:56.065865|S|308|13.505|0|308
C|AVTR|20250723|10:25:56.066858|S|20|13.51|0|20
C|AVTR|20250723|10:26:40.442321|S|100|13.5|0|100
C|AVTR|20250723|10:26:45.823776|S|100|13.52|0|100
C|AVTR|20250723|10:27:51.808980|S|100|13.52|0|100
C|AVTR|20250723|10:28:27.446132|S|83|13.49|0|83
C|AVTR|20250723|10:31:31.807305|S|17|13.53|0|17
C|AVTR|20250723|10:39:51.298535|S|10|13.49|0|10
C|AVTR|20250723|10:41:09.882733|S|100|13.5|0|100
C|AVTR|20250723|10:42:16.101226|S|100|13.47|0|100
C|AVTR|20250723|10:42:16.101226|S|100|13.47|0|100
C|AVTR|20250723|10:45:17.454180|S|14|13.45|0|14
C|AVTR|20250723|10:46:41.210986|S|100|13.48|0|100
C|AVTR|20250723|10:46:42.490786|S|100|13.47|0|100
C|AVTR|20250723|10:54:01.297135|S|3|13.46|0|3
C|AVTR|20250723|10:55:12.291399|S|300|13.48|0|300
C|AVTR|20250723|10:56:31.144889|S|100|13.52|0|100
C|AVTR|20250723|10:58:20.166835|S|2|13.49|0|2
C|AVTR|20250723|10:58:20.166836|S|100|13.49|0|100
C|AVTR|20250723|10:59:40.828707|S|100|13.48|0|100
C|AVTR|20250723|10:59:40.828707|S|200|13.48|0|200
C|AVTR|20250723|10:59:49.621440|S|100|13.48|0|100
C|AVTR|20250723|10:59:49.621440|S|100|13.48|0|100
C|AVTR|20250723|10:59:55.554490|S|100|13.48|0|100
C|AVTR|20250723|10:59:57.725749|S|1|13.48|0|1
C|AVTR|20250723|11:04:11.758170|S|144|13.46|0|144
C|AVTR|20250723|11:06:00.031840|S|100|13.46|0|100
C|AVTR|20250723|11:06:02.266656|S|100|13.46|0|100
C|AVTR|20250723|11:06:55.197956|S|100|13.455|0|100
C|AVTR|20250723|11:06:55.198181|S|29|13.455|0|29
C|AVTR|20250723|11:06:55.198181|S|471|13.455|0|471
C|AVTR|20250723|11:09:55.093756|S|5|13.46|0|5
C|AVTR|20250723|11:21:50.101033|S|100|13.45|0|100
C|AVTR|20250723|11:22:34.452301|S|100|13.44|0|100
C|AVTR|20250723|11:22:48.222276|S|100|13.425|0|100
C|AVTR|20250723|11:33:04.311106|S|134|13.48|0|134
C|AVTR|20250723|11:52:03.280551|S|200|13.535|0|200
C|AVTR|20250723|11:52:19.778200|S|571|13.545|0|571
C|AVTR|20250723|11:54:11.161148|S|1|13.49|0|1
C|AVTR|20250723|11:54:33.043859|S|100|13.515|0|100
C|AVTR|20250723|12:02:03.517346|S|6|13.57|0|6
C|AVTR|20250723|12:21:08.656882|S|5|13.61|0|5
C|AVTR|20250723|12:29:53.590198|S|6|13.67|0|6
C|AVTR|20250723|12:34:25.277817|S|133|13.58|0|133
C|AVTR|20250723|12:40:25.772852|S|100|13.62|0|100
C|AVTR|20250723|12:41:05.969862|S|36|13.62|0|36
C|AVTR|20250723|12:50:36.058356|S|14|13.61|0|14
C|AVTR|20250723|12:51:27.004631|S|6|13.62|0|6
C|AVTR|20250723|13:03:27.060682|S|100|13.62|0|100
C|AVTR|20250723|13:06:02.182990|S|19|13.62|0|19
C|AVTR|20250723|13:10:54.109921|S|22|13.6|0|22
C|AVTR|20250723|13:18:32.758005|S|10|13.61|0|10
C|AVTR|20250723|13:25:01.526183|S|11|13.66|0|11
C|AVTR|20250723|13:29:23.818038|S|100|13.685|0|100
C|AVTR|20250723|13:32:00.487197|S|6|13.68|0|6
C|AVTR|20250723|13:35:32.141966|S|680|13.675|0|680
C|AVTR|20250723|13:37:46.667379|S|4|13.71|0|4
C|AVTR|20250723|13:38:22.576469|S|100|13.71|0|100
C|AVTR|20250723|13:38:52.490914|S|100|13.71|0|100
C|AVTR|20250723|13:38:52.490914|S|100|13.71|0|100
C|AVTR|20250723|13:38:56.682211|S|5|13.72|0|5
C|AVTR|20250723|13:39:20.450906|S|7|13.72|0|7
C|AVTR|20250723|13:39:44.421664|S|67|13.74|0|67
C|AVTR|20250723|13:39:44.421664|S|33|13.74|0|33
C|AVTR|20250723|13:40:08.422091|S|100|13.74|0|100
C|AVTR|20250723|13:40:08.422091|S|33|13.74|0|33
C|AVTR|20250723|13:40:08.422091|S|67|13.74|0|67
C|AVTR|20250723|13:40:32.421642|S|67|13.74|0|67
C|AVTR|20250723|13:40:32.421643|S|100|13.74|0|100
C|AVTR|20250723|13:40:32.421643|S|33|13.74|0|33
C|AVTR|20250723|13:41:22.585759|S|78|13.73|0|78
C|AVTR|20250723|13:43:44.705673|S|100|13.71|0|100
C|AVTR|20250723|13:43:52.024387|S|100|13.68|0|100
C|AVTR|20250723|13:44:08.706116|S|100|13.68|0|100
C|AVTR|20250723|13:44:32.690557|S|100|13.68|0|100
C|AVTR|20250723|13:44:50.001936|S|100|13.67|0|100
C|AVTR|20250723|13:50:45.245196|S|61|13.655|0|61
C|AVTR|20250723|13:54:06.845540|S|3|13.615|0|3
C|AVTR|20250723|13:54:12.675709|S|3|13.615|0|3
C|AVTR|20250723|13:54:26.305348|S|3|13.615|0|3
C|AVTR|20250723|13:54:27.750642|S|3|13.615|0|3
C|AVTR|20250723|13:54:32.721515|S|3|13.615|0|3
C|AVTR|20250723|13:54:58.362692|S|13|13.61|0|13
C|AVTR|20250723|13:58:54.853371|S|100|13.615|0|100
C|AVTR|20250723|13:59:01.349206|S|9|13.615|0|9
C|AVTR|20250723|13:59:56.756620|S|100|13.59|0|100
C|AVTR|20250723|14:02:31.033521|S|12|13.58|0|12
C|AVTR|20250723|14:05:32.119328|S|100|13.58|0|100
C|AVTR|20250723|14:05:59.479108|S|100|13.585|0|100
C|AVTR|20250723|14:06:24.265311|S|94|13.58|0|94
C|AVTR|20250723|14:06:37.846220|S|1|13.58|0|1
C|AVTR|20250723|14:06:37.846220|S|100|13.58|0|100
C|AVTR|20250723|14:06:49.409696|S|100|13.58|0|100
C|AVTR|20250723|14:07:05.607521|S|100|13.57|0|100
C|AVTR|20250723|14:07:19.748171|S|100|13.575|0|100
C|AVTR|20250723|14:10:09.441095|S|5|13.615|0|5
C|AVTR|20250723|14:10:38.148474|S|100|13.615|0|100
C|AVTR|20250723|14:14:09.206397|S|100|13.61|0|100
C|AVTR|20250723|14:14:23.744069|S|100|13.61|0|100
C|AVTR|20250723|14:14:41.025865|S|100|13.61|0|100
C|AVTR|20250723|14:14:50.156584|S|100|13.6|0|100
C|AVTR|20250723|14:15:08.186780|S|100|13.6|0|100
C|AVTR|20250723|14:15:24.193108|S|100|13.6|0|100
C|AVTR|20250723|14:15:34.669849|S|100|13.6|0|100
C|AVTR|20250723|14:15:59.461927|S|100|13.6|0|100
C|AVTR|20250723|14:16:10.234266|S|100|13.6|0|100
C|AVTR|20250723|14:16:37.995503|S|100|13.6|0|100
C|AVTR|20250723|14:17:20.816717|S|100|13.59|0|100
C|AVTR|20250723|14:17:48.704804|S|100|13.595|0|100
C|AVTR|20250723|14:18:06.517498|S|100|13.59|0|100
C|AVTR|20250723|14:18:18.022042|S|100|13.59|0|100
C|AVTR|20250723|14:18:30.245423|S|40|13.59|0|40
C|AVTR|20250723|14:18:53.547684|S|100|13.59|0|100
C|AVTR|20250723|14:19:07.027509|S|100|13.59|0|100
C|AVTR|20250723|14:19:17.571457|S|100|13.59|0|100
C|AVTR|20250723|14:28:35.968601|S|9|13.58|0|9
C|AVTR|20250723|14:35:14.009272|S|100|13.57|0|100
C|AVTR|20250723|14:37:01.566176|S|148|13.57|0|148
C|AVTR|20250723|14:40:14.237071|S|100|13.605|0|100
C|AVTR|20250723|14:43:15.386893|S|6|13.61|0|6
C|AVTR|20250723|14:45:22.117222|S|7|13.6|0|7
C|AVTR|20250723|14:52:34.391935|S|6|13.61|0|6
C|AVTR|20250723|14:53:03.631547|S|5|13.61|0|5
C|AVTR|20250723|14:55:11.200245|S|79|13.625|0|79
C|AVTR|20250723|14:56:15.413131|S|10|13.61|0|10
C|AVTR|20250723|14:59:29.004998|S|32|13.55|0|32
C|AVTR|20250723|14:59:37.089522|S|100|13.55|0|100
C|AVTR|20250723|14:59:44.168187|S|100|13.55|0|100
C|AVTR|20250723|14:59:47.620442|S|100|13.55|0|100
C|AVTR|20250723|14:59:56.174812|S|100|13.55|0|100
C|AVTR|20250723|15:01:35.793563|S|100|13.57|0|100
C|AVTR|20250723|15:04:57.410663|S|1|13.56|0|1
C|AVTR|20250723|15:12:40.197046|S|6|13.55|0|6
C|AVTR|20250723|15:16:10.143209|S|4|13.54|0|4
C|AVTR|20250723|15:16:10.143393|S|3|13.54|0|3
C|AVTR|20250723|15:16:10.143407|S|93|13.54|0|93
C|AVTR|20250723|15:16:33.098315|S|100|13.53|0|100
C|AVTR|20250723|15:18:01.350720|S|100|13.53|0|100
C|AVTR|20250723|15:19:45.440138|S|100|13.51|0|100
C|AVTR|20250723|15:20:22.549505|S|24|13.51|0|24
C|AVTR|20250723|15:20:22.549544|S|76|13.51|0|76
C|AVTR|20250723|15:21:12.479885|S|21|13.5|0|21
C|AVTR|20250723|15:21:12.479908|S|79|13.5|0|79
C|AVTR|20250723|15:21:15.290272|S|5|13.51|0|5
C|AVTR|20250723|15:21:15.290273|S|3|13.51|0|3
C|AVTR|20250723|15:21:15.290273|S|11|13.51|0|11
C|AVTR|20250723|15:21:15.290273|S|13|13.51|0|13
C|AVTR|20250723|15:21:49.270112|S|3|13.5|0|3
C|AVTR|20250723|15:22:27.659223|S|100|13.5|0|100
C|AVTR|20250723|15:22:27.659223|S|8|13.5|0|8
C|AVTR|20250723|15:22:27.659679|S|100|13.5|0|100
C|AVTR|20250723|15:22:28.026911|S|96|13.5|0|96
C|AVTR|20250723|15:22:56.098342|S|6|13.51|0|6
C|AVTR|20250723|15:22:56.098343|S|9|13.51|0|9
C|AVTR|20250723|15:22:56.098343|S|2|13.51|0|2
C|AVTR|20250723|15:24:29.599408|S|13|13.51|0|13
C|AVTR|20250723|15:24:29.599409|S|7|13.51|0|7
C|AVTR|20250723|15:24:45.458032|S|1|13.52|0|1
C|AVTR|20250723|15:24:45.458032|S|2|13.52|0|2
C|AVTR|20250723|15:26:21.542069|S|3|13.52|0|3
C|AVTR|20250723|15:26:21.542091|S|97|13.52|0|97
C|AVTR|20250723|15:26:35.679217|S|5|13.52|0|5
C|AVTR|20250723|15:26:35.679217|S|27|13.52|0|27
C|AVTR|20250723|15:27:07.171032|S|100|13.52|0|100
C|AVTR|20250723|15:27:08.792947|S|17|13.52|0|17
C|AVTR|20250723|15:27:08.792947|S|3|13.52|0|3
C|AVTR|20250723|15:27:21.007449|S|7|13.52|0|7
C|AVTR|20250723|15:29:09.192048|S|9|13.53|0|9
C|AVTR|20250723|15:29:09.192048|S|14|13.53|0|14
C|AVTR|20250723|15:29:09.192048|S|1|13.53|0|1
C|AVTR|20250723|15:29:34.874684|S|47|13.53|0|47
C|AVTR|20250723|15:29:51.621665|S|22|13.54|0|22
C|AVTR|20250723|15:29:51.621665|S|1|13.54|0|1
C|AVTR|20250723|15:30:37.134787|S|100|13.57|0|100
C|AVTR|20250723|15:30:43.317284|S|100|13.56|0|100
C|AVTR|20250723|15:30:43.317284|S|100|13.56|0|100
C|AVTR|20250723|15:30:43.318249|S|100|13.565|0|100
C|AVTR|20250723|15:30:43.319280|S|100|13.56|0|100
C|AVTR|20250723|15:31:18.404860|S|7|13.56|0|7
C|AVTR|20250723|15:31:56.040785|S|8|13.57|0|8
C|AVTR|20250723|15:32:32.388111|S|3|13.57|0|3
C|AVTR|20250723|15:32:32.388111|S|4|13.57|0|4
C|AVTR|20250723|15:33:32.643092|S|6|13.57|0|6
C|AVTR|20250723|15:34:00.139054|S|4|13.57|0|4
C|AVTR|20250723|15:34:00.139054|S|8|13.57|0|8
C|AVTR|20250723|15:34:34.792496|S|5|13.57|0|5
C|AVTR|20250723|15:34:51.492760|S|11|13.56|0|11
C|AVTR|20250723|15:35:06.370700|S|4|13.56|0|4
C|AVTR|20250723|15:35:49.433925|S|22|13.55|0|22
C|AVTR|20250723|15:38:32.644595|S|30|13.58|0|30
C|AVTR|20250723|15:38:56.343276|S|40|13.59|0|40
C|AVTR|20250723|15:39:00.885835|S|100|13.58|0|100
C|AVTR|20250723|15:39:24.075790|S|150|13.58|0|150
C|AVTR|20250723|15:39:26.874540|S|1040|13.585|0|1040
C|AVTR|20250723|15:41:11.636842|S|100|13.59|0|100
C|AVTR|20250723|15:41:41.216897|S|100|13.58|0|100
C|AVTR|20250723|15:42:08.471415|S|100|13.56|0|100
C|AVTR|20250723|15:42:08.471415|S|200|13.56|0|200
C|AVTR|20250723|15:42:08.471808|S|100|13.56|0|100
C|AVTR|20250723|15:42:08.471808|S|100|13.56|0|100
C|AVTR|20250723|15:43:03.996173|S|9|13.58|0|9
C|AVTR|20250723|15:44:32.704473|S|1|13.57|0|1
C|AVTR|20250723|15:46:01.642216|S|100|13.56|0|100
C|AVTR|20250723|15:46:02.457989|S|100|13.56|0|100
C|AVTR|20250723|15:46:02.477285|S|100|13.56|0|100
C|AVTR|20250723|15:46:02.575856|S|100|13.56|0|100
C|AVTR|20250723|15:46:02.674512|S|100|13.56|0|100
C|AVTR|20250723|15:46:03.228529|S|100|13.56|0|100
C|AVTR|20250723|15:46:04.795887|S|100|13.56|0|100
C|AVTR|20250723|15:46:16.256040|S|6|13.58|0|6
C|AVTR|20250723|15:48:45.069607|S|50|13.58|0|50
C|AVTR|20250723|15:49:01.102459|S|200|13.58|0|200
C|AVTR|20250723|15:49:02.026792|S|69|13.58|0|69
C|AVTR|20250723|15:49:06.885345|S|20|13.58|0|20
C|AVTR|20250723|15:50:50.252977|S|400|13.595|0|400
C|AVTR|20250723|15:50:56.256267|S|300|13.59|0|300
C|AVTR|20250723|15:50:56.256267|S|100|13.59|0|100
C|AVTR|20250723|15:51:00.364983|S|1|13.6|0|1
C|AVTR|20250723|15:51:15.828755|S|13|13.6|0|13
C|AVTR|20250723|15:51:15.828755|S|25|13.6|0|25
C|AVTR|20250723|15:51:58.918693|S|100|13.6|0|100
C|AVTR|20250723|15:51:59.241642|S|10|13.61|0|10
C|AVTR|20250723|15:51:59.241642|S|12|13.61|0|12
C|AVTR|20250723|15:51:59.241642|S|8|13.61|0|8
C|AVTR|20250723|15:52:19.497753|S|1|13.6|0|1
C|AVTR|20250723|15:52:30.216341|S|4|13.6|0|4
C|AVTR|20250723|15:52:30.216341|S|4|13.6|0|4
C|AVTR|20250723|15:52:34.222174|S|95|13.59|0|95
C|AVTR|20250723|15:52:50.382123|S|13|13.6|0|13
C|AVTR|20250723|15:53:24.913444|S|100|13.59|0|100
C|AVTR|20250723|15:53:24.913445|S|300|13.59|0|300
C|AVTR|20250723|15:54:47.980331|S|38|13.595|0|38
C|AVTR|20250723|15:55:04.523660|S|100|13.59|0|100
C|AVTR|20250723|15:55:04.528953|S|14|13.59|0|14
C|AVTR|20250723|15:55:04.592361|S|300|13.59|0|300
C|AVTR|20250723|15:55:12.129362|S|100|13.59|0|100
C|AVTR|20250723|15:55:12.136948|S|100|13.59|0|100
C|AVTR|20250723|15:55:46.652788|S|100|13.595|0|100
C|AVTR|20250723|15:56:36.752717|S|68|13.59|0|68
C|AVTR|20250723|15:56:36.753321|S|15|13.59|0|15
C|AVTR|20250723|15:57:12.005304|S|3|13.595|0|3
C|AVTR|20250723|15:57:28.926728|S|41|13.59|0|41
C|AVTR|20250723|15:57:28.928267|S|88|13.59|0|88
C|AVTR|20250723|15:57:28.928267|S|100|13.59|0|100
C|AVTR|20250723|15:57:28.928934|S|100|13.58|0|100
C|AVTR|20250723|15:57:42.903150|S|100|13.59|0|100
C|AVTR|20250723|15:57:43.402550|S|792|13.585|0|792
C|AVTR|20250723|15:58:06.408568|S|32|13.6|0|32
C|AVTR|20250723|15:58:06.408587|S|68|13.6|0|68
C|AVTR|20250723|15:58:18.018874|S|86|13.59|0|86
C|AVTR|20250723|15:58:18.019226|S|100|13.58|0|100
C|AVTR|20250723|15:58:18.019226|S|300|13.58|0|300
C|AVTR|20250723|15:58:18.019226|S|100|13.58|0|100
C|AVTR|20250723|15:58:18.020701|S|100|13.58|0|100
C|AVTR|20250723|15:58:18.022030|S|100|13.58|0|100
C|AVTR|20250723|15:58:22.953049|S|100|13.58|0|100
C|AVTR|20250723|15:58:22.953049|S|100|13.58|0|100
C|AVTR|20250723|15:58:26.342606|S|100|13.58|0|100
C|AVTR|20250723|15:58:29.661115|S|100|13.58|0|100
C|AVTR|20250723|15:58:31.156052|S|100|13.58|0|100
C|AVTR|20250723|15:58:31.156557|S|100|13.58|0|100
C|AVTR|20250723|15:58:31.212031|S|600|13.585|0|600
C|AVTR|20250723|15:58:31.396728|S|500|13.585|0|500
C|AVTR|20250723|15:58:45.984451|S|100|13.59|0|100
C|AVTR|20250723|15:58:45.984451|S|700|13.59|0|700
C|AVTR|20250723|15:58:48.461189|S|375|13.59|0|375
C|AVTR|20250723|15:58:48.461189|S|100|13.59|0|100
C|AVTR|20250723|15:58:53.570780|S|100|13.59|0|100
C|AVTR|20250723|15:58:56.455169|S|42|13.6|0|42
C|AVTR|20250723|15:58:56.544550|S|100|13.595|0|100
C|AVTR|20250723|15:58:56.544609|S|750|13.595|0|750
C|AVTR|20250723|15:58:56.664739|S|800|13.595|0|800
C|AVTR|20250723|15:58:56.995089|S|800|13.595|0|800
C|AVTR|20250723|15:58:58.114773|S|200|13.595|0|200
C|AVTR|20250723|15:58:58.181050|S|200|13.595|0|200
C|AVTR|20250723|15:58:58.617775|S|100|13.595|0|100
C|AVTR|20250723|15:59:06.399062|S|58|13.6|0|58
C|AVTR|20250723|15:59:14.703678|S|35|13.595|0|35
C|AVTR|20250723|15:59:18.572489|S|100|13.6|0|100
C|AVTR|20250723|15:59:22.494909|S|400|13.6|0|400
C|AVTR|20250723|15:59:26.196882|S|45|13.595|0|45
C|AVTR|20250723|15:59:26.232774|S|100|13.6|0|100
C|AVTR|20250723|15:59:27.010320|S|156|13.595|0|156
C|AVTR|20250723|15:59:41.989453|S|100|13.61|0|100
C|AVTR|20250723|15:59:42.274208|S|32|13.61|0|32
C|AVTR|20250723|15:59:45.441648|S|100|13.6|0|100
C|AVTR|20250723|15:59:46.315446|S|53|13.6|0|53
C|AVTR|20250723|15:59:49.777416|S|200|13.595|0|200
C|AVTR|20250723|15:59:50.148029|S|100|13.6|0|100
C|AVTR|20250723|15:59:50.345996|S|137|13.595|0|137
C|AVTR|20250723|15:59:50.796837|S|2|13.6|0|2
C|AVTR|20250723|15:59:50.863794|S|1|13.6|0|1
C|AVTR|20250723|15:59:50.918577|S|1|13.6|0|1
C|AVTR|20250723|15:59:51.068125|S|2|13.6|0|2
C|AVTR|20250723|15:59:51.115066|S|1|13.6|0|1
C|AVTR|20250723|15:59:51.181744|S|1|13.6|0|1
C|AVTR|20250723|15:59:51.329397|S|30|13.595|0|30
C|AVTR|20250723|15:59:51.371345|S|22|13.595|0|22
C|AVTR|20250723|15:59:52.277422|S|100|13.595|0|100
C|AVTR|20250723|15:59:52.280135|S|100|13.595|0|100
C|AVTR|20250723|15:59:52.972613|S|93|13.595|0|93
C|AVTR|20250723|15:59:53.398057|S|90|13.595|0|90
C|AVTR|20250723|15:59:54.472384|S|100|13.6|0|100
C|AVTR|20250723|15:59:54.472576|S|92|13.6|0|92
C|AVTR|20250723|15:59:54.472661|S|83|13.6|0|83
C|AVTR|20250723|15:59:54.472753|S|75|13.6|0|75
C|AVTR|20250723|15:59:54.472942|S|67|13.6|0|67
C|AVTR|20250723|15:59:54.472958|S|100|13.6|0|100
C|AVTR|20250723|15:59:54.473053|S|61|13.6|0|61
C|AVTR|20250723|15:59:54.532804|S|1|13.595|0|1
C|AVTR|20250723|15:59:54.834648|S|95|13.6|0|95
C|AVTR|20250723|15:59:54.873406|S|5|13.6|0|5
C|AVTR|20250723|15:59:55.363201|S|72|13.595|0|72
C|AVTR|20250723|15:59:55.699078|S|50|13.6|0|50
C|AVTR|20250723|15:59:55.817289|S|1|13.595|0|1
C|AVTR|20250723|15:59:56.994199|S|36|13.595|0|36
C|AVUV|20250723|10:00:35.510171|S|100|95.72|0|100
C|AVUV|20250723|10:01:04.523951|S|100|95.73|0|100
C|AVUV|20250723|10:18:04.680329|S|100|96.02|0|100
C|AVUV|20250723|15:44:42.694755|S|3|96.49|0|3
C|AVUV|20250723|15:50:50.441299|S|1|96.56|0|1
C|AVUV|20250723|15:50:50.441299|S|1|96.56|0|1
C|AVXC|20250723|14:01:42.184410|S|100|57.64|0|100
C|AVXC|20250723|14:01:42.230326|S|100|57.64|0|100
C|AVXC|20250723|14:01:43.831511|S|100|57.64|0|100
C|AVXC|20250723|14:01:43.852787|S|100|57.64|0|100
C|AVXC|20250723|14:01:43.889939|S|100|57.64|0|100
C|AVXL|20250723|09:31:52.041136|S|100|11.31|0|100
C|AVXL|20250723|09:37:06.045433|S|100|11.26|0|100
C|AVXL|20250723|10:03:26.316006|S|2|11.36|0|2
C|AVXL|20250723|10:24:34.477126|S|40|11.41|0|40
C|AVXL|20250723|11:26:52.940019|S|100|11.75|0|100
C|AVXL|20250723|12:14:37.561625|S|100|12.26|0|100
C|AVXL|20250723|12:15:09.442316|S|44|12.23|0|44
C|AVXL|20250723|12:15:09.442326|S|44|12.23|0|44
C|AVXL|20250723|12:49:07.088376|S|100|12.45|0|100
C|AVXL|20250723|13:05:06.029054|S|75|12.92|0|75
C|AVXL|20250723|13:05:59.249564|S|1|12.82|0|1
C|AVXL|20250723|13:05:59.249704|S|100|12.81|0|100
C|AVXL|20250723|14:00:53.281379|S|11|13.14|0|11
C|AVXL|20250723|14:05:39.092182|S|75|13.3|0|75
C|AVXL|20250723|14:05:39.093556|S|75|13.3|0|75
C|AVXL|20250723|14:07:03.730343|S|75|13.23|0|75
C|AVXL|20250723|14:16:31.796712|S|100|13.4|0|100
C|AVXL|20250723|14:24:22.141055|S|75|13.68|0|75
C|AVXL|20250723|14:40:55.393290|S|75|13.4|0|75
C|AVXL|20250723|15:02:47.417667|S|75|13.41|0|75
C|AVXL|20250723|15:08:44.379427|S|100|13.35|0|100
C|AVXL|20250723|15:17:16.080317|S|100|13.42|0|100
C|AVXL|20250723|15:19:26.525631|S|2|13.585|0|2
C|AVXL|20250723|15:23:50.091991|S|75|13.42|0|75
C|AVXL|20250723|15:23:50.092058|S|75|13.42|0|75
C|AVXL|20250723|15:23:50.157641|S|75|13.36|0|75
C|AVXL|20250723|15:23:50.157709|S|75|13.36|0|75
C|AVXL|20250723|15:32:32.003161|S|1|13.39|0|1
C|AVXL|20250723|15:33:53.809069|S|1|13.37|0|1
C|AVXL|20250723|15:34:10.201531|S|2|13.34|0|2
C|AVXL|20250723|15:36:55.580417|S|1|13.32|0|1
C|AVXL|20250723|15:38:05.813704|S|1|13.3|0|1
C|AVXL|20250723|15:42:27.316250|S|75|13.36|0|75
C|AVXL|20250723|15:44:21.076723|S|75|13.39|0|75
C|AVXL|20250723|15:55:20.658989|S|1|13.41|0|1
C|AVXL|20250723|15:55:30.034097|S|2|13.39|0|2
C|AVXL|20250723|15:56:23.808113|S|1|13.38|0|1
C|AVXL|20250723|15:56:34.524957|S|1|13.38|0|1
C|AVXL|20250723|15:57:55.193894|S|1|13.39|0|1
C|AVY|20250723|09:35:08.506581|S|160|183.47|0|160
C|AVY|20250723|09:45:27.628184|S|105|184.21|0|105
C|AVY|20250723|09:45:27.628261|S|95|184.21|0|95
C|AVY|20250723|09:56:42.982043|S|1|182.13|0|1
C|AVY|20250723|09:56:44.661832|S|1|182.13|0|1
C|AVY|20250723|09:56:45.458962|S|4|182.13|0|4
C|AVY|20250723|10:25:29.117596|S|100|182.195|0|100
C|AVY|20250723|10:32:32.966889|S|100|182.2|0|100
C|AVY|20250723|10:40:53.209663|S|3|180.9|0|3
C|AVY|20250723|11:00:06.419703|S|3|179.37|0|3
C|AVY|20250723|11:00:06.920659|S|3|179.41|0|3
C|AVY|20250723|11:00:06.921166|S|21|179.43|0|21
C|AVY|20250723|11:00:06.921166|S|12|179.41|0|12
C|AVY|20250723|11:01:07.267279|S|40|179.61|0|40
C|AVY|20250723|11:02:29.257157|S|19|180.22|0|19
C|AVY|20250723|11:14:04.157370|S|3|179.62|0|3
C|AVY|20250723|11:20:04.269513|S|3|179.69|0|3
C|AVY|20250723|11:25:41.652659|S|100|179.25|0|100
C|AVY|20250723|11:25:58.779490|S|212|179.27|0|212
C|AVY|20250723|11:44:44.040245|S|100|179.32|0|100
C|AVY|20250723|11:44:44.040245|S|65|179.32|0|65
C|AVY|20250723|11:48:59.713135|S|8|179.65|0|8
C|AVY|20250723|11:52:01.972487|S|100|179.155|0|100
C|AVY|20250723|11:55:52.198531|S|3|179.26|0|3
C|AVY|20250723|11:56:01.905047|S|100|179.35|0|100
C|AVY|20250723|12:05:06.832125|S|9|179.45|0|9
C|AVY|20250723|12:47:00.343044|S|2|179.43|0|2
C|AVY|20250723|12:47:46.951659|S|6|179.42|0|6
C|AVY|20250723|12:54:13.148036|S|100|179.35|0|100
C|AVY|20250723|12:55:58.096269|S|1|179.12|0|1
C|AVY|20250723|13:00:25.056816|S|50|179.31|0|50
C|AVY|20250723|13:00:25.056816|S|58|179.32|0|58
C|AVY|20250723|13:02:02.373887|S|73|179.29|0|73
C|AVY|20250723|13:10:47.061688|S|54|179.49|0|54
C|AVY|20250723|13:10:51.942334|S|3|179.66|0|3
C|AVY|20250723|13:10:58.044799|S|1|179.66|0|1
C|AVY|20250723|13:11:37.669268|S|100|179.55|0|100
C|AVY|20250723|13:11:37.669268|S|47|179.53|0|47
C|AVY|20250723|14:01:59.510954|S|100|179.38|0|100
C|AVY|20250723|14:03:05.979243|S|33|179.37|0|33
C|AVY|20250723|14:03:05.979243|S|100|179.37|0|100
C|AVY|20250723|14:05:36.505074|S|7|179.44|0|7
C|AVY|20250723|14:24:35.143751|S|2|178.675|0|2
C|AVY|20250723|14:29:25.948194|S|25|179.01|0|25
C|AVY|20250723|14:42:05.003671|S|58|179.26|0|58
C|AVY|20250723|14:42:05.003698|S|8|179.29|0|8
C|AVY|20250723|14:42:05.003698|S|42|179.26|0|42
C|AVY|20250723|14:42:05.003712|S|50|179.29|0|50
C|AVY|20250723|14:49:10.343779|S|53|179.76|0|53
C|AVY|20250723|14:49:37.775810|S|53|179.75|0|53
C|AVY|20250723|14:50:49.915709|S|100|179.54|0|100
C|AVY|20250723|15:12:41.749031|S|100|179.5|0|100
C|AVY|20250723|15:16:24.356861|S|50|179.29|0|50
C|AVY|20250723|15:16:24.356877|S|3|179.29|0|3
C|AVY|20250723|15:16:24.356966|S|3|179.27|0|3
C|AVY|20250723|15:16:24.357534|S|100|179.3|0|100
C|AVY|20250723|15:26:23.033480|S|16|179.33|0|16
C|AVY|20250723|15:29:43.006536|S|1|179.4|0|1
C|AVY|20250723|15:40:10.611889|S|100|179.66|0|100
C|AVY|20250723|15:52:26.321337|S|100|179.88|0|100
C|AVY|20250723|15:53:20.341657|S|4|179.76|0|4
C|AVY|20250723|15:54:56.593231|S|13|179.66|0|13
C|AVY|20250723|15:58:31.156055|S|100|179.78|0|100
C|AVY|20250723|15:58:31.156210|S|100|179.82|0|100
C|AVY|20250723|15:58:51.125891|S|22|179.74|0|22
C|AWF|20250723|14:02:35.296259|S|98|11|0|98
C|AWI|20250723|15:59:47.167219|S|6|167.4|0|6
C|AWK|20250723|10:10:22.096633|S|100|143.39|0|100
C|AWK|20250723|11:40:37.297145|S|8|142.16|0|8
C|AWK|20250723|12:11:09.442370|S|100|142.61|0|100
C|AWK|20250723|12:22:35.294975|S|2|142.35|0|2
C|AWK|20250723|12:22:35.295017|S|76|142.35|0|76
C|AWK|20250723|12:22:35.295037|S|2|142.35|0|2
C|AWK|20250723|12:37:57.187913|S|38|142.15|0|38
C|AWK|20250723|12:37:57.187980|S|38|142.15|0|38
C|AWK|20250723|14:39:00.255117|S|100|140.85|0|100
C|AWK|20250723|14:39:00.255531|S|38|140.85|0|38
C|AWK|20250723|14:39:00.255822|S|38|140.85|0|38
C|AWK|20250723|14:39:00.256291|S|24|140.85|0|24
C|AWK|20250723|14:50:32.391022|S|38|141|0|38
C|AWK|20250723|14:51:00.163727|S|3|141|0|3
C|AWK|20250723|14:51:00.163736|S|3|141|0|3
C|AWK|20250723|14:51:00.163942|S|38|141|0|38
C|AWK|20250723|14:51:00.164198|S|6|141|0|6
C|AWK|20250723|15:34:00.202310|S|84|141.51|0|84
C|AWK|20250723|15:34:00.202310|S|16|141.53|0|16
C|AWK|20250723|15:34:00.203356|S|38|141.53|0|38
C|AWK|20250723|15:34:00.203437|S|38|141.53|0|38
C|AWK|20250723|15:34:00.203643|S|8|141.53|0|8
C|AWK|20250723|15:52:18.221391|S|50|141.57|0|50
C|AWK|20250723|15:52:18.221392|S|37|141.57|0|37
C|AWK|20250723|15:59:39.546314|S|50|141.74|0|50
C|AWP|20250723|10:28:55.549994|S|100|3.94|0|100
C|AWP|20250723|11:19:55.787954|S|100|3.94|0|100
C|AWP|20250723|13:42:25.005167|S|100|3.95|0|100
C|AWP|20250723|13:51:30.387084|S|88|3.94|0|88
C|AWP|20250723|14:58:51.137916|S|186|3.94|0|186
C|AWP|20250723|15:30:56.866106|S|78|3.95|0|78
C|AWP|20250723|15:30:56.866892|S|22|3.95|0|22
C|AWR|20250723|12:40:48.986534|S|100|74.26|0|100
C|AWR|20250723|12:41:04.098224|S|2|74.23|0|2
C|AWR|20250723|14:06:57.680658|S|6|73.89|0|6
C|AWR|20250723|15:54:36.129239|S|8|74.66|0|8
C|AWR|20250723|15:54:46.632548|S|8|74.66|0|8
C|AWR|20250723|15:57:32.325083|S|4|74.7|0|4
C|AWR|20250723|15:57:44.367961|S|25|74.6|0|25
C|AX|20250723|09:55:28.109687|S|11|84.62|0|11
C|AX|20250723|10:12:41.031219|S|4|84.825|0|4
C|AX|20250723|10:20:12.150688|S|20|84.785|0|20
C|AX|20250723|10:25:14.971607|S|100|84.87|0|100
C|AX|20250723|10:28:26.955144|S|80|84.78|0|80
C|AX|20250723|10:30:31.832063|S|33|84.95|0|33
C|AX|20250723|10:30:39.644219|S|69|84.95|0|69
C|AX|20250723|10:32:40.087286|S|100|84.745|0|100
C|AX|20250723|10:34:12.596583|S|100|84.7|0|100
C|AX|20250723|10:47:14.379002|S|18|85.09|0|18
C|AX|20250723|10:48:48.571202|S|10|84.91|0|10
C|AX|20250723|10:48:59.056570|S|7|84.91|0|7
C|AX|20250723|11:00:40.259504|S|25|85.27|0|25
C|AX|20250723|11:21:18.240186|S|7|85.2|0|7
C|AX|20250723|11:22:37.529416|S|7|85.27|0|7
C|AX|20250723|11:26:18.084476|S|12|85.41|0|12
C|AX|20250723|12:25:20.110320|S|51|85.56|0|51
C|AX|20250723|13:00:01.610765|S|9|85.66|0|9
C|AX|20250723|13:10:47.901911|S|47|85.75|0|47
C|AX|20250723|13:10:47.901911|S|53|85.79|0|53
C|AX|20250723|13:10:47.902636|S|53|85.75|0|53
C|AX|20250723|14:24:32.564347|S|6|85.75|0|6
C|AX|20250723|14:24:32.564431|S|9|85.795|0|9
C|AX|20250723|15:42:11.175880|S|100|85.93|0|100
C|AX|20250723|15:44:12.556449|S|100|85.77|0|100
C|AX|20250723|15:45:00.900427|S|100|85.83|0|100
C|AX|20250723|15:47:11.889189|S|62|85.74|0|62
C|AXGN|20250723|09:30:50.801086|S|100|12.65|0|100
C|AXGN|20250723|09:30:50.802493|S|100|12.65|0|100
C|AXGN|20250723|09:34:53.813828|S|28|12.845|0|28
C|AXGN|20250723|09:34:53.813829|S|72|12.845|0|72
C|AXGN|20250723|09:56:11.740681|S|5|12.92|0|5
C|AXGN|20250723|10:51:05.641297|S|100|13.265|0|100
C|AXGN|20250723|10:52:18.751642|S|51|13.275|0|51
C|AXGN|20250723|10:52:18.751669|S|49|13.275|0|49
C|AXGN|20250723|11:00:06.030204|S|29|13.26|0|29
C|AXGN|20250723|11:07:08.676628|S|1|13.185|0|1
C|AXGN|20250723|11:33:06.967293|S|100|13.15|0|100
C|AXGN|20250723|12:11:00.872212|S|110|13.27|0|110
C|AXGN|20250723|12:34:51.168099|S|2|13.28|0|2
C|AXGN|20250723|12:56:25.093245|S|110|13.27|0|110
C|AXGN|20250723|13:55:29.535194|S|120|13.23|0|120
C|AXGN|20250723|14:19:55.001386|S|2|13.25|0|2
C|AXGN|20250723|14:32:41.529540|S|120|13.26|0|120
C|AXGN|20250723|14:53:46.139713|S|120|13.365|0|120
C|AXGN|20250723|15:07:32.436965|S|32|13.44|0|32
C|AXGN|20250723|15:10:32.748197|S|45|13.43|0|45
C|AXGN|20250723|15:18:38.541610|S|2|13.43|0|2
C|AXGN|20250723|15:25:37.960282|S|1|13.4|0|1
C|AXGN|20250723|15:50:57.811718|S|56|13.51|0|56
C|AXL|20250723|09:32:17.467999|S|4|4.82|0|4
C|AXL|20250723|09:40:43.424653|S|100|4.755|0|100
C|AXL|20250723|09:40:43.424653|S|100|4.755|0|100
C|AXL|20250723|09:42:11.649062|S|100|4.78|0|100
C|AXL|20250723|09:43:01.227143|S|300|4.78|0|300
C|AXL|20250723|09:43:01.227143|S|300|4.78|0|300
C|AXL|20250723|09:43:11.374295|S|200|4.79|0|200
C|AXL|20250723|09:44:05.958490|S|6|4.78|0|6
C|AXL|20250723|10:08:03.411653|S|100|4.9|0|100
C|AXL|20250723|10:09:39.135465|S|12|4.92|0|12
C|AXL|20250723|10:09:39.135476|S|3|4.92|0|3
C|AXL|20250723|10:09:39.135585|S|85|4.92|0|85
C|AXL|20250723|10:12:03.450270|S|100|4.91|0|100
C|AXL|20250723|10:14:10.417111|S|84|4.91|0|84
C|AXL|20250723|10:14:31.256323|S|100|4.91|0|100
C|AXL|20250723|10:16:39.031843|S|16|4.9|0|16
C|AXL|20250723|10:27:40.502931|S|29|4.9|0|29
C|AXL|20250723|10:27:49.328841|S|100|4.9|0|100
C|AXL|20250723|10:28:01.800673|S|100|4.9|0|100
C|AXL|20250723|10:28:30.921250|S|100|4.895|0|100
C|AXL|20250723|10:32:04.935140|S|100|4.88|0|100
C|AXL|20250723|10:32:04.935140|S|500|4.88|0|500
C|AXL|20250723|10:34:52.525102|S|100|4.85|0|100
C|AXL|20250723|10:37:58.600185|S|2|4.87|0|2
C|AXL|20250723|10:39:19.010321|S|16|4.86|0|16
C|AXL|20250723|10:48:39.172846|S|25|4.88|0|25
C|AXL|20250723|10:52:48.442377|S|200|4.87|0|200
C|AXL|20250723|10:52:48.442377|S|100|4.87|0|100
C|AXL|20250723|10:54:03.269952|S|25|4.88|0|25
C|AXL|20250723|10:54:26.545850|S|130|4.87|0|130
C|AXL|20250723|10:54:26.545850|S|100|4.87|0|100
C|AXL|20250723|10:54:26.545910|S|100|4.87|0|100
C|AXL|20250723|10:54:26.545910|S|200|4.87|0|200
C|AXL|20250723|10:54:26.545912|S|100|4.87|0|100
C|AXL|20250723|10:55:32.570210|S|10|4.87|0|10
C|AXL|20250723|10:55:53.352858|S|400|4.86|0|400
C|AXL|20250723|10:55:53.352858|S|600|4.86|0|600
C|AXL|20250723|10:58:35.837553|S|100|4.85|0|100
C|AXL|20250723|10:58:36.840204|S|100|4.85|0|100
C|AXL|20250723|11:03:53.332497|S|100|4.85|0|100
C|AXL|20250723|11:03:53.332498|S|100|4.85|0|100
C|AXL|20250723|11:03:53.332498|S|100|4.85|0|100
C|AXL|20250723|11:03:53.332498|S|100|4.85|0|100
C|AXL|20250723|11:03:53.332498|S|100|4.85|0|100
C|AXL|20250723|11:03:53.332498|S|100|4.85|0|100
C|AXL|20250723|11:08:49.338068|S|100|4.83|0|100
C|AXL|20250723|11:08:49.338068|S|100|4.83|0|100
C|AXL|20250723|11:08:49.338068|S|100|4.835|0|100
C|AXL|20250723|11:08:49.338069|S|100|4.83|0|100
C|AXL|20250723|11:08:49.338069|S|100|4.83|0|100
C|AXL|20250723|11:08:49.338070|S|100|4.83|0|100
C|AXL|20250723|11:08:49.338071|S|100|4.83|0|100
C|AXL|20250723|11:08:49.338071|S|200|4.83|0|200
C|AXL|20250723|11:08:49.338114|S|100|4.83|0|100
C|AXL|20250723|11:08:55.631604|S|100|4.83|0|100
C|AXL|20250723|11:08:55.631604|S|100|4.83|0|100
C|AXL|20250723|11:09:21.026577|S|22|4.83|0|22
C|AXL|20250723|11:09:37.039023|S|78|4.83|0|78
C|AXL|20250723|11:19:44.618400|S|100|4.82|0|100
C|AXL|20250723|11:19:44.618400|S|500|4.82|0|500
C|AXL|20250723|11:19:44.618400|S|100|4.82|0|100
C|AXL|20250723|11:19:44.618400|S|100|4.82|0|100
C|AXL|20250723|11:19:44.618401|S|1100|4.82|0|1100
C|AXL|20250723|11:19:44.618403|S|100|4.82|0|100
C|AXL|20250723|11:19:44.618403|S|200|4.82|0|200
C|AXL|20250723|11:19:44.618403|S|200|4.82|0|200
C|AXL|20250723|11:21:18.932951|S|78|4.825|0|78
C|AXL|20250723|11:21:18.932952|S|42|4.82|0|42
C|AXL|20250723|11:21:18.932952|S|100|4.82|0|100
C|AXL|20250723|11:21:18.932952|S|100|4.82|0|100
C|AXL|20250723|11:21:18.932953|S|100|4.82|0|100
C|AXL|20250723|11:21:18.932954|S|100|4.82|0|100
C|AXL|20250723|11:21:18.932954|S|100|4.82|0|100
C|AXL|20250723|11:21:18.932954|S|100|4.82|0|100
C|AXL|20250723|11:21:18.932954|S|122|4.82|0|122
C|AXL|20250723|11:21:18.933152|S|300|4.82|0|300
C|AXL|20250723|11:21:18.933152|S|200|4.82|0|200
C|AXL|20250723|11:21:18.933152|S|78|4.82|0|78
C|AXL|20250723|11:21:20.938439|S|200|4.82|0|200
C|AXL|20250723|11:21:57.723510|S|100|4.82|0|100
C|AXL|20250723|11:21:57.723510|S|100|4.82|0|100
C|AXL|20250723|11:21:57.723510|S|200|4.82|0|200
C|AXL|20250723|11:21:57.723510|S|100|4.82|0|100
C|AXL|20250723|11:21:57.723510|S|100|4.82|0|100
C|AXL|20250723|11:21:57.723511|S|100|4.82|0|100
C|AXL|20250723|11:22:06.120533|S|100|4.82|0|100
C|AXL|20250723|11:22:06.120534|S|100|4.82|0|100
C|AXL|20250723|11:24:21.359958|S|59|4.82|0|59
C|AXL|20250723|11:24:21.359959|S|100|4.82|0|100
C|AXL|20250723|11:24:21.359959|S|100|4.82|0|100
C|AXL|20250723|11:24:21.359959|S|100|4.82|0|100
C|AXL|20250723|11:24:21.359959|S|100|4.82|0|100
C|AXL|20250723|11:26:16.488542|S|103|4.825|0|103
C|AXL|20250723|11:27:32.111290|S|100|4.82|0|100
C|AXL|20250723|11:27:33.084725|S|100|4.82|0|100
C|AXL|20250723|11:27:46.638389|S|100|4.82|0|100
C|AXL|20250723|11:28:07.526418|S|100|4.83|0|100
C|AXL|20250723|11:29:07.511205|S|100|4.82|0|100
C|AXL|20250723|11:29:07.511206|S|100|4.82|0|100
C|AXL|20250723|11:29:07.511206|S|100|4.82|0|100
C|AXL|20250723|11:29:07.511206|S|100|4.82|0|100
C|AXL|20250723|11:29:07.511206|S|100|4.82|0|100
C|AXL|20250723|11:29:07.511206|S|100|4.82|0|100
C|AXL|20250723|11:29:08.032451|S|100|4.81|0|100
C|AXL|20250723|11:29:08.032451|S|100|4.81|0|100
C|AXL|20250723|11:29:08.032452|S|100|4.81|0|100
C|AXL|20250723|11:29:08.032452|S|100|4.81|0|100
C|AXL|20250723|11:29:08.032452|S|100|4.81|0|100
C|AXL|20250723|11:29:08.032452|S|100|4.81|0|100
C|AXL|20250723|11:29:08.032453|S|100|4.81|0|100
C|AXL|20250723|11:29:10.234982|S|200|4.81|0|200
C|AXL|20250723|11:29:10.234982|S|100|4.81|0|100
C|AXL|20250723|11:29:10.234982|S|100|4.81|0|100
C|AXL|20250723|11:29:10.234982|S|100|4.81|0|100
C|AXL|20250723|11:29:10.234982|S|100|4.81|0|100
C|AXL|20250723|11:34:23.770655|S|100|4.8|0|100
C|AXL|20250723|11:34:28.117964|S|100|4.8|0|100
C|AXL|20250723|11:34:28.117965|S|100|4.8|0|100
C|AXL|20250723|11:34:28.117965|S|100|4.8|0|100
C|AXL|20250723|11:34:28.117965|S|64|4.8|0|64
C|AXL|20250723|11:50:46.320202|S|100|4.82|0|100
C|AXL|20250723|11:50:47.348316|S|115|4.81|0|115
C|AXL|20250723|11:50:47.348317|S|300|4.81|0|300
C|AXL|20250723|11:50:58.254545|S|100|4.81|0|100
C|AXL|20250723|11:50:59.258514|S|100|4.81|0|100
C|AXL|20250723|11:51:49.637799|S|100|4.81|0|100
C|AXL|20250723|11:52:01.489415|S|100|4.81|0|100
C|AXL|20250723|11:52:02.492544|S|100|4.81|0|100
C|AXL|20250723|11:54:32.452935|S|100|4.82|0|100
C|AXL|20250723|11:54:32.892626|S|44|4.82|0|44
C|AXL|20250723|11:54:32.892626|S|100|4.82|0|100
C|AXL|20250723|11:58:09.241643|S|100|4.83|0|100
C|AXL|20250723|11:58:15.522099|S|100|4.83|0|100
C|AXL|20250723|12:00:40.213913|S|100|4.84|0|100
C|AXL|20250723|12:01:53.172022|S|100|4.85|0|100
C|AXL|20250723|12:01:53.172022|S|100|4.85|0|100
C|AXL|20250723|12:01:53.172023|S|100|4.85|0|100
C|AXL|20250723|12:01:53.172023|S|100|4.85|0|100
C|AXL|20250723|12:01:53.172023|S|100|4.85|0|100
C|AXL|20250723|12:01:53.172025|S|100|4.85|0|100
C|AXL|20250723|12:01:53.172025|S|100|4.85|0|100
C|AXL|20250723|12:01:53.172025|S|100|4.85|0|100
C|AXL|20250723|12:07:38.949791|S|100|4.865|0|100
C|AXL|20250723|12:09:53.453388|S|39|4.85|0|39
C|AXL|20250723|12:10:29.713887|S|61|4.85|0|61
C|AXL|20250723|12:11:07.974279|S|100|4.85|0|100
C|AXL|20250723|12:18:36.492961|S|75|4.85|0|75
C|AXL|20250723|12:18:36.492962|S|100|4.85|0|100
C|AXL|20250723|12:19:32.560002|S|800|4.85|0|800
C|AXL|20250723|12:27:49.437401|S|100|4.875|0|100
C|AXL|20250723|12:29:13.794456|S|10|4.88|0|10
C|AXL|20250723|12:30:42.384356|S|100|4.87|0|100
C|AXL|20250723|12:30:42.384356|S|100|4.87|0|100
C|AXL|20250723|12:30:42.384357|S|100|4.87|0|100
C|AXL|20250723|12:30:42.384357|S|100|4.87|0|100
C|AXL|20250723|12:30:42.384357|S|100|4.87|0|100
C|AXL|20250723|12:32:36.354028|S|10|4.88|0|10
C|AXL|20250723|12:36:15.294438|S|10|4.88|0|10
C|AXL|20250723|12:36:44.462770|S|80|4.88|0|80
C|AXL|20250723|12:40:21.811846|S|63|4.88|0|63
C|AXL|20250723|12:40:45.677411|S|100|4.86|0|100
C|AXL|20250723|12:40:45.677411|S|100|4.86|0|100
C|AXL|20250723|12:43:27.345210|S|5|4.86|0|5
C|AXL|20250723|12:56:25.878082|S|10|4.86|0|10
C|AXL|20250723|12:58:11.954456|S|100|4.86|0|100
C|AXL|20250723|13:02:09.940294|S|67|4.87|0|67
C|AXL|20250723|13:07:48.015448|S|400|4.87|0|400
C|AXL|20250723|13:27:31.474388|S|100|4.89|0|100
C|AXL|20250723|13:33:35.897878|S|99|4.9|0|99
C|AXL|20250723|13:33:35.897878|S|1|4.9|0|1
C|AXL|20250723|13:34:12.172758|S|35|4.9|0|35
C|AXL|20250723|13:34:23.283639|S|400|4.89|0|400
C|AXL|20250723|13:34:23.283639|S|100|4.895|0|100
C|AXL|20250723|13:35:46.846608|S|35|4.9|0|35
C|AXL|20250723|13:37:28.458708|S|35|4.9|0|35
C|AXL|20250723|13:54:33.495278|S|35|4.89|0|35
C|AXL|20250723|13:58:18.807402|S|35|4.89|0|35
C|AXL|20250723|13:59:46.293919|S|100|4.89|0|100
C|AXL|20250723|14:00:05.919529|S|35|4.89|0|35
C|AXL|20250723|14:00:07.457763|S|1|4.88|0|1
C|AXL|20250723|14:00:09.472898|S|1|4.88|0|1
C|AXL|20250723|14:00:10.502597|S|1|4.88|0|1
C|AXL|20250723|14:00:12.410053|S|3|4.885|0|3
C|AXL|20250723|14:00:17.523361|S|3|4.885|0|3
C|AXL|20250723|14:00:21.332799|S|3|4.885|0|3
C|AXL|20250723|14:00:26.109821|S|4|4.885|0|4
C|AXL|20250723|14:02:10.578041|S|100|4.89|0|100
C|AXL|20250723|14:02:42.760875|S|87|4.885|0|87
C|AXL|20250723|14:02:46.651092|S|35|4.89|0|35
C|AXL|20250723|14:04:17.631896|S|35|4.885|0|35
C|AXL|20250723|14:04:55.631751|S|100|4.88|0|100
C|AXL|20250723|14:04:55.631751|S|100|4.88|0|100
C|AXL|20250723|14:04:55.631751|S|200|4.88|0|200
C|AXL|20250723|14:05:46.251489|S|35|4.89|0|35
C|AXL|20250723|14:07:15.418649|S|35|4.89|0|35
C|AXL|20250723|14:08:24.539127|S|85|4.89|0|85
C|AXL|20250723|14:08:24.539127|S|15|4.89|0|15
C|AXL|20250723|14:09:56.690288|S|35|4.89|0|35
C|AXL|20250723|14:10:14.017695|S|65|4.89|0|65
C|AXL|20250723|14:10:29.165123|S|100|4.89|0|100
C|AXL|20250723|14:10:33.081686|S|35|4.89|0|35
C|AXL|20250723|14:10:33.081686|S|65|4.89|0|65
C|AXL|20250723|14:10:36.642999|S|100|4.89|0|100
C|AXL|20250723|14:10:38.148481|S|35|4.89|0|35
C|AXL|20250723|14:10:38.148481|S|65|4.89|0|65
C|AXL|20250723|14:11:47.995575|S|100|4.9|0|100
C|AXL|20250723|14:12:16.978488|S|35|4.9|0|35
C|AXL|20250723|14:12:16.978489|S|65|4.9|0|65
C|AXL|20250723|14:12:49.808224|S|100|4.9|0|100
C|AXL|20250723|14:13:21.868602|S|100|4.9|0|100
C|AXL|20250723|14:13:42.596352|S|100|4.895|0|100
C|AXL|20250723|14:14:09.094777|S|100|4.9|0|100
C|AXL|20250723|14:15:29.797058|S|900|4.89|0|900
C|AXL|20250723|14:15:56.184507|S|35|4.895|0|35
C|AXL|20250723|14:16:59.226868|S|35|4.9|0|35
C|AXL|20250723|14:18:24.137131|S|35|4.9|0|35
C|AXL|20250723|14:19:05.914185|S|100|4.9|0|100
C|AXL|20250723|14:19:42.177767|S|100|4.9|0|100
C|AXL|20250723|14:19:44.438051|S|35|4.9|0|35
C|AXL|20250723|14:22:43.393433|S|65|4.9|0|65
C|AXL|20250723|14:29:43.554972|S|100|4.9|0|100
C|AXL|20250723|14:29:55.609688|S|50|4.9|0|50
C|AXL|20250723|14:30:06.203686|S|49|4.9|0|49
C|AXL|20250723|14:31:11.924533|S|12|4.9|0|12
C|AXL|20250723|14:32:04.782145|S|200|4.9|0|200
C|AXL|20250723|14:32:19.386840|S|100|4.9|0|100
C|AXL|20250723|14:33:03.357987|S|276|4.91|0|276
C|AXL|20250723|14:33:03.357987|S|100|4.91|0|100
C|AXL|20250723|14:33:03.357987|S|200|4.905|0|200
C|AXL|20250723|14:33:08.630723|S|1000|4.89|0|1000
C|AXL|20250723|14:33:16.952538|S|100|4.89|0|100
C|AXL|20250723|14:33:24.405006|S|100|4.89|0|100
C|AXL|20250723|14:33:27.832173|S|100|4.89|0|100
C|AXL|20250723|14:33:52.968481|S|5|4.89|0|5
C|AXL|20250723|14:35:26.097530|S|100|4.9|0|100
C|AXL|20250723|14:35:40.033221|S|200|4.9|0|200
C|AXL|20250723|14:35:50.162820|S|100|4.9|0|100
C|AXL|20250723|14:36:02.041046|S|200|4.9|0|200
C|AXL|20250723|14:36:16.077076|S|100|4.9|0|100
C|AXL|20250723|14:36:26.468427|S|700|4.9|0|700
C|AXL|20250723|14:36:26.468427|S|300|4.9|0|300
C|AXL|20250723|14:37:41.568112|S|200|4.895|0|200
C|AXL|20250723|14:38:15.677097|S|200|4.9|0|200
C|AXL|20250723|14:38:15.677097|S|600|4.9|0|600
C|AXL|20250723|14:45:01.818390|S|50|4.91|0|50
C|AXL|20250723|14:46:37.280434|S|50|4.91|0|50
C|AXL|20250723|14:47:54.698195|S|50|4.91|0|50
C|AXL|20250723|14:49:31.902139|S|50|4.91|0|50
C|AXL|20250723|14:51:06.174155|S|50|4.91|0|50
C|AXL|20250723|14:52:27.833792|S|50|4.91|0|50
C|AXL|20250723|14:59:24.180567|S|100|4.89|0|100
C|AXL|20250723|14:59:26.404743|S|100|4.89|0|100
C|AXL|20250723|15:04:51.241273|S|30|4.91|0|30
C|AXL|20250723|15:06:37.569414|S|30|4.91|0|30
C|AXL|20250723|15:07:17.656521|S|100|4.905|0|100
C|AXL|20250723|15:15:44.952555|S|30|4.91|0|30
C|AXL|20250723|15:16:32.350846|S|63|4.905|0|63
C|AXL|20250723|15:16:32.350847|S|37|4.9|0|37
C|AXL|20250723|15:16:33.011536|S|100|4.9|0|100
C|AXL|20250723|15:16:33.011536|S|63|4.9|0|63
C|AXL|20250723|15:16:33.011536|S|100|4.9|0|100
C|AXL|20250723|15:16:33.011536|S|100|4.9|0|100
C|AXL|20250723|15:16:34.016748|S|100|4.9|0|100
C|AXL|20250723|15:17:42.221187|S|6|4.91|0|6
C|AXL|20250723|15:19:14.041722|S|6|4.91|0|6
C|AXL|20250723|15:20:37.346502|S|30|4.91|0|30
C|AXL|20250723|15:22:09.742568|S|30|4.91|0|30
C|AXL|20250723|15:22:32.292153|S|30|4.9|0|30
C|AXL|20250723|15:27:11.298560|S|5|4.91|0|5
C|AXL|20250723|15:28:28.222858|S|30|4.91|0|30
C|AXL|20250723|15:29:40.889099|S|30|4.905|0|30
C|AXL|20250723|15:29:52.691346|S|25|4.905|0|25
C|AXL|20250723|15:30:09.055535|S|100|4.89|0|100
C|AXL|20250723|15:30:09.055535|S|100|4.89|0|100
C|AXL|20250723|15:30:09.055535|S|200|4.89|0|200
C|AXL|20250723|15:30:09.055535|S|100|4.89|0|100
C|AXL|20250723|15:33:08.081094|S|100|4.89|0|100
C|AXL|20250723|15:36:21.019642|S|50|4.89|0|50
C|AXL|20250723|15:42:55.373977|S|700|4.89|0|700
C|AXL|20250723|15:42:59.968656|S|200|4.89|0|200
C|AXL|20250723|15:43:00.972775|S|600|4.89|0|600
C|AXL|20250723|15:43:04.754471|S|32|4.89|0|32
C|AXL|20250723|15:47:40.810897|S|100|4.91|0|100
C|AXL|20250723|15:52:06.629574|S|100|4.92|0|100
C|AXL|20250723|15:53:28.859198|S|128|4.93|0|128
C|AXL|20250723|15:53:28.859199|S|100|4.93|0|100
C|AXL|20250723|15:55:49.088904|S|600|4.92|0|600
C|AXL|20250723|15:56:44.745489|S|100|4.92|0|100
C|AXL|20250723|15:56:47.170396|S|100|4.925|0|100
C|AXL|20250723|15:56:47.170965|S|340|4.925|0|340
C|AXL|20250723|15:56:47.171497|S|317|4.925|0|317
C|AXL|20250723|15:56:51.723391|S|16|4.93|0|16
C|AXL|20250723|15:58:47.216492|S|16|4.93|0|16
C|AXL|20250723|15:58:47.216492|S|84|4.93|0|84
C|AXL|20250723|15:58:47.216531|S|84|4.93|0|84
C|AXL|20250723|15:58:50.282022|S|100|4.93|0|100
C|AXL|20250723|15:59:29.090461|S|100|4.93|0|100
C|AXL|20250723|15:59:29.090462|S|100|4.93|0|100
C|AXL|20250723|15:59:29.110150|S|95|4.93|0|95
C|AXL|20250723|15:59:29.176523|S|10|4.93|0|10
C|AXL|20250723|15:59:50.003599|S|2|4.935|0|2
C|AXL|20250723|15:59:50.143253|S|1|4.935|0|1
C|AXL|20250723|15:59:50.388035|S|59|4.935|0|59
C|AXL|20250723|15:59:51.101639|S|1|4.935|0|1
C|AXL|20250723|15:59:52.092377|S|1|4.935|0|1
C|AXL|20250723|15:59:53.044714|S|1|4.935|0|1
C|AXL|20250723|15:59:54.231100|S|3|4.935|0|3
C|AXL|20250723|15:59:55.496720|S|50|4.935|0|50
C|AXON|20250723|09:30:04.831933|S|2|726.08|0|2
C|AXON|20250723|09:37:25.677586|S|2|721.98|0|2
C|AXON|20250723|09:41:11.394753|S|4|718.03|0|4
C|AXON|20250723|09:43:32.285435|S|100|716.01|0|100
C|AXON|20250723|10:05:06.147474|S|7|708.88|0|7
C|AXON|20250723|10:08:43.083496|S|1|710.02|0|1
C|AXON|20250723|10:08:43.083497|S|8|710.14|0|8
C|AXON|20250723|10:08:43.083497|S|1|710.02|0|1
C|AXON|20250723|10:15:19.924870|E|100|708.975|0|100
C|AXON|20250723|10:25:27.632669|S|1|697.87|0|1
C|AXON|20250723|10:25:27.632669|S|1|697.87|0|1
C|AXON|20250723|10:25:28.132914|S|14|699.14|0|14
C|AXON|20250723|10:26:38.320617|S|14|699.86|0|14
C|AXON|20250723|10:26:48.347759|S|14|699.62|0|14
C|AXON|20250723|10:28:46.940304|S|5|700.01|0|5
C|AXON|20250723|10:28:49.169123|S|16|699.64|0|16
C|AXON|20250723|10:31:38.802543|S|100|702.63|0|100
C|AXON|20250723|10:31:38.802543|S|100|702.72|0|100
C|AXON|20250723|10:31:38.803164|E|68|702.74|0|68
C|AXON|20250723|10:38:19.591669|E|59|704.96|0|59
C|AXON|20250723|10:41:37.281809|E|70|706.21|0|70
C|AXON|20250723|10:46:20.294322|S|6|705|0|6
C|AXON|20250723|10:50:29.466664|S|1|703.17|0|1
C|AXON|20250723|10:51:39.028169|S|10|702.07|0|10
C|AXON|20250723|10:51:39.028169|E|90|702.08|0|90
C|AXON|20250723|10:51:39.028215|E|10|702.08|0|10
C|AXON|20250723|10:59:13.919409|S|1|698.91|0|1
C|AXON|20250723|11:09:28.238120|S|1|699.21|0|1
C|AXON|20250723|11:11:21.313627|S|1|698.19|0|1
C|AXON|20250723|11:12:17.332525|S|14|697.89|0|14
C|AXON|20250723|11:15:50.067811|S|42|696.25|0|42
C|AXON|20250723|11:28:15.764548|E|25|703.58|0|25
C|AXON|20250723|11:28:15.764548|E|20|703.39|0|20
C|AXON|20250723|11:45:35.705792|S|1|705.54|0|1
C|AXON|20250723|11:45:35.705792|S|1|705.54|0|1
C|AXON|20250723|11:45:59.570492|S|6|705.38|0|6
C|AXON|20250723|11:55:23.961260|S|15|703.99|0|15
C|AXON|20250723|11:56:02.809537|S|71|704.62|0|71
C|AXON|20250723|11:56:09.539135|E|71|705|0|71
C|AXON|20250723|11:57:27.320954|E|67|705.72|0|67
C|AXON|20250723|12:01:53.196696|E|18|707.66|0|18
C|AXON|20250723|12:01:53.196696|E|49|707.66|0|49
C|AXON|20250723|12:11:42.306842|S|1|707.39|0|1
C|AXON|20250723|12:11:42.306842|S|1|707.39|0|1
C|AXON|20250723|12:11:42.306842|E|3|707.42|0|3
C|AXON|20250723|12:11:42.306859|E|65|707.42|0|65
C|AXON|20250723|12:11:43.190890|S|1|708.28|0|1
C|AXON|20250723|12:12:45.713827|S|63|708.7|0|63
C|AXON|20250723|12:18:37.561103|S|2|706.21|0|2
C|AXON|20250723|12:18:42.469793|S|63|706.15|0|63
C|AXON|20250723|12:18:51.625635|S|41|706.29|0|41
C|AXON|20250723|12:18:51.626099|E|41|706.5|0|41
C|AXON|20250723|12:26:34.419979|S|1|704.3|0|1
C|AXON|20250723|12:29:02.683447|S|15|702.99|0|15
C|AXON|20250723|12:29:03.485141|S|62|703.15|0|62
C|AXON|20250723|12:29:03.485169|E|23|703.2|0|23
C|AXON|20250723|12:29:03.485244|E|39|703.2|0|39
C|AXON|20250723|12:48:28.710911|S|63|704.74|0|63
C|AXON|20250723|12:48:28.710985|S|8|704.74|0|8
C|AXON|20250723|12:48:43.253803|S|16|705.09|0|16
C|AXON|20250723|12:48:43.253803|S|1|705.04|0|1
C|AXON|20250723|12:48:43.253835|S|63|705.09|0|63
C|AXON|20250723|12:48:43.253857|S|56|705.16|0|56
C|AXON|20250723|12:48:43.253858|S|44|705.17|0|44
C|AXON|20250723|12:48:43.253871|S|1|705.17|0|1
C|AXON|20250723|12:48:43.253940|S|23|705.23|0|23
C|AXON|20250723|12:48:43.253940|E|16|705.34|0|16
C|AXON|20250723|12:48:43.253940|S|10|705.33|0|10
C|AXON|20250723|12:48:43.253959|E|4|705.34|0|4
C|AXON|20250723|12:48:43.253959|S|11|705.34|0|11
C|AXON|20250723|12:48:43.253959|E|80|705.34|0|80
C|AXON|20250723|12:48:43.254593|S|25|705.41|0|25
C|AXON|20250723|12:48:43.254990|S|8|705.41|0|8
C|AXON|20250723|13:01:01.260949|E|66|705.78|0|66
C|AXON|20250723|13:03:54.286866|S|20|707.13|0|20
C|AXON|20250723|13:03:54.286941|S|6|707.21|0|6
C|AXON|20250723|13:03:54.286991|S|6|707.13|0|6
C|AXON|20250723|13:03:54.286991|S|1|707.21|0|1
C|AXON|20250723|13:03:54.286991|S|15|707.15|0|15
C|AXON|20250723|13:45:00.264589|S|1|707.33|0|1
C|AXON|20250723|13:45:00.264589|S|29|707.48|0|29
C|AXON|20250723|13:45:00.264617|E|30|707.61|0|30
C|AXON|20250723|13:45:00.264617|S|71|707.48|0|71
C|AXON|20250723|13:45:00.264666|S|1|707.5|0|1
C|AXON|20250723|13:45:00.274656|S|63|708.79|0|63
C|AXON|20250723|13:45:00.281359|E|63|709.01|0|63
C|AXON|20250723|13:50:17.951691|S|3|709.17|0|3
C|AXON|20250723|14:02:11.873114|E|20|711.37|0|20
C|AXON|20250723|14:02:11.873408|E|1|711.37|0|1
C|AXON|20250723|14:02:46.870523|E|40|711.37|0|40
C|AXON|20250723|14:24:11.900221|S|1|713.73|0|1
C|AXON|20250723|14:29:55.401395|S|1|713.08|0|1
C|AXON|20250723|14:32:17.359878|S|1|712.81|0|1
C|AXON|20250723|14:47:38.791961|E|38|712.25|0|38
C|AXON|20250723|14:49:14.765027|S|7|712.05|0|7
C|AXON|20250723|14:49:14.765027|S|13|712.24|0|13
C|AXON|20250723|14:57:41.191951|S|1|710.03|0|1
C|AXON|20250723|15:00:16.112106|S|25|708.06|0|25
C|AXON|20250723|15:00:16.112106|S|25|708.09|0|25
C|AXON|20250723|15:00:16.112107|S|20|708.19|0|20
C|AXON|20250723|15:00:16.112107|S|30|708.22|0|30
C|AXON|20250723|15:14:51.176421|S|1|708.81|0|1
C|AXON|20250723|15:15:15.187808|S|1|708.53|0|1
C|AXON|20250723|15:25:39.191337|S|106|708.1|0|106
C|AXON|20250723|15:25:39.228278|S|394|708.1|0|394
C|AXON|20250723|15:25:41.248315|S|286|708.1|0|286
C|AXON|20250723|15:35:18.000508|E|50|709.48|0|50
C|AXON|20250723|15:39:07.238652|S|6|708.91|0|6
C|AXON|20250723|15:57:42.957469|S|100|704.76|0|100
C|AXON|20250723|15:57:49.064660|E|100|704.8|0|100
C|AXON|20250723|15:58:28.671679|S|9|704.92|0|9
C|AXON|20250723|15:58:30.034268|S|3|704.92|0|3
C|AXON|20250723|15:58:46.064965|E|59|704.95|0|59
C|AXON|20250723|15:59:10.870298|S|3|704.52|0|3
C|AXON|20250723|15:59:21.055989|S|1|704.83|0|1
C|AXP|20250723|09:32:36.797960|S|38|308.32|0|38
C|AXP|20250723|09:32:36.797974|S|38|308.32|0|38
C|AXP|20250723|09:41:03.397169|S|1|307.43|0|1
C|AXP|20250723|09:41:41.253423|S|12|307.25|0|12
C|AXP|20250723|09:54:34.898196|S|38|305.54|0|38
C|AXP|20250723|09:54:34.898267|S|38|305.54|0|38
C|AXP|20250723|09:54:34.898293|S|24|305.54|0|24
C|AXP|20250723|10:07:13.589723|S|38|305.91|0|38
C|AXP|20250723|10:07:13.589751|S|12|305.91|0|12
C|AXP|20250723|10:07:13.589751|S|26|305.92|0|26
C|AXP|20250723|10:07:31.209569|S|50|305.97|0|50
C|AXP|20250723|10:07:31.209569|S|50|305.97|0|50
C|AXP|20250723|10:13:06.097109|E|100|305.64|0|100
C|AXP|20250723|10:28:25.887174|S|100|306.45|0|100
C|AXP|20250723|10:28:25.887174|S|40|306.49|0|40
C|AXP|20250723|10:28:25.889558|S|60|306.49|0|60
C|AXP|20250723|10:37:46.087605|S|100|306.19|0|100
C|AXP|20250723|10:43:01.047606|S|1|306.79|0|1
C|AXP|20250723|10:43:01.047606|S|100|306.77|0|100
C|AXP|20250723|10:47:13.093081|S|46|306.21|0|46
C|AXP|20250723|10:48:48.123097|S|100|306.13|0|100
C|AXP|20250723|10:54:02.299511|S|1|306.13|0|1
C|AXP|20250723|10:54:02.430814|S|7|306.13|0|7
C|AXP|20250723|10:59:25.865918|S|100|306.09|0|100
C|AXP|20250723|10:59:25.865919|S|43|306.1|0|43
C|AXP|20250723|10:59:25.868662|S|95|306.13|0|95
C|AXP|20250723|10:59:25.868662|S|100|306.11|0|100
C|AXP|20250723|11:21:12.633803|S|8|305.91|0|8
C|AXP|20250723|11:21:38.922004|S|12|306.02|0|12
C|AXP|20250723|11:30:01.621278|S|21|306.46|0|21
C|AXP|20250723|12:05:02.893553|S|2|307.59|0|2
C|AXP|20250723|12:05:44.544505|S|2|307.53|0|2
C|AXP|20250723|12:24:25.882274|S|38|307.41|0|38
C|AXP|20250723|12:24:25.882283|S|38|307.41|0|38
C|AXP|20250723|12:34:55.272574|S|52|307.12|0|52
C|AXP|20250723|12:38:29.590552|S|91|307.37|0|91
C|AXP|20250723|12:41:40.585107|S|4|307.61|0|4
C|AXP|20250723|12:48:30.212925|S|38|307.96|0|38
C|AXP|20250723|12:49:33.968480|S|6|307.69|0|6
C|AXP|20250723|12:50:48.164139|S|100|307.88|0|100
C|AXP|20250723|12:51:53.006988|S|100|308.05|0|100
C|AXP|20250723|12:59:55.090285|S|1|307.96|0|1
C|AXP|20250723|13:02:19.134163|S|49|308.23|0|49
C|AXP|20250723|13:23:42.301963|S|69|307.87|0|69
C|AXP|20250723|13:23:52.692197|S|21|307.88|0|21
C|AXP|20250723|13:23:52.692365|S|2|307.88|0|2
C|AXP|20250723|13:24:03.315080|S|10|307.88|0|10
C|AXP|20250723|13:24:17.663285|S|41|307.88|0|41
C|AXP|20250723|13:30:33.264539|S|73|308|0|73
C|AXP|20250723|13:46:23.061942|S|82|308.52|0|82
C|AXP|20250723|13:50:55.575144|S|38|308.62|0|38
C|AXP|20250723|13:50:59.039659|S|38|308.37|0|38
C|AXP|20250723|13:50:59.039695|S|38|308.37|0|38
C|AXP|20250723|13:50:59.039828|S|14|308.38|0|14
C|AXP|20250723|13:50:59.039828|S|24|308.37|0|24
C|AXP|20250723|13:50:59.039872|S|38|308.38|0|38
C|AXP|20250723|13:50:59.039999|S|38|308.38|0|38
C|AXP|20250723|13:50:59.040028|S|10|308.38|0|10
C|AXP|20250723|13:51:39.945502|S|79|308|0|79
C|AXP|20250723|13:54:42.887296|S|1|308.62|0|1
C|AXP|20250723|14:12:10.847449|S|41|308.6|0|41
C|AXP|20250723|14:12:11.184744|S|32|308.6|0|32
C|AXP|20250723|14:22:14.743619|S|38|308.66|0|38
C|AXP|20250723|14:24:49.596193|S|63|308.59|0|63
C|AXP|20250723|14:24:59.295037|S|9|308.59|0|9
C|AXP|20250723|14:25:04.028232|S|18|308.65|0|18
C|AXP|20250723|14:25:04.028282|S|60|308.65|0|60
C|AXP|20250723|14:40:49.035246|S|27|309.12|0|27
C|AXP|20250723|14:43:54.921937|S|45|309.11|0|45
C|AXP|20250723|14:43:54.927021|S|38|309.08|0|38
C|AXP|20250723|14:43:54.927035|S|38|309.08|0|38
C|AXP|20250723|14:43:54.927084|S|14|309.09|0|14
C|AXP|20250723|14:43:54.927084|S|24|309.08|0|24
C|AXP|20250723|14:50:09.851170|S|32|309.06|0|32
C|AXP|20250723|14:50:16.281221|S|43|309.06|0|43
C|AXP|20250723|14:54:46.634682|S|44|309.16|0|44
C|AXP|20250723|14:55:46.074040|S|3|309.03|0|3
C|AXP|20250723|14:59:16.424976|S|100|309.08|0|100
C|AXP|20250723|14:59:32.123833|S|41|309.06|0|41
C|AXP|20250723|14:59:50.217751|E|100|309.03|0|100
C|AXP|20250723|15:00:46.718255|S|38|309.04|0|38
C|AXP|20250723|15:00:46.744978|S|42|309.02|0|42
C|AXP|20250723|15:08:20.780666|S|1|308.98|0|1
C|AXP|20250723|15:09:25.346352|S|100|308.96|0|100
C|AXP|20250723|15:12:22.838830|S|5|309.04|0|5
C|AXP|20250723|15:20:15.557311|S|35|309.09|0|35
C|AXP|20250723|15:24:33.061716|S|10|308.99|0|10
C|AXP|20250723|15:24:33.061819|S|27|308.99|0|27
C|AXP|20250723|15:27:47.434219|S|77|309.01|0|77
C|AXP|20250723|15:29:22.020023|S|36|309.19|0|36
C|AXP|20250723|15:36:03.941650|S|100|309.32|0|100
C|AXP|20250723|15:36:03.941650|S|100|309.31|0|100
C|AXP|20250723|15:36:03.941651|S|1|309.32|0|1
C|AXP|20250723|15:39:33.509653|S|69|309.27|0|69
C|AXP|20250723|15:42:55.875651|S|5|309.17|0|5
C|AXP|20250723|15:43:32.724449|S|73|309.22|0|73
C|AXP|20250723|15:43:56.386487|S|65|309.22|0|65
C|AXP|20250723|15:45:45.573160|S|50|309.17|0|50
C|AXP|20250723|15:49:15.253934|S|38|309.36|0|38
C|AXP|20250723|15:49:15.253948|S|27|309.36|0|27
C|AXP|20250723|15:50:04.589031|S|72|309.21|0|72
C|AXP|20250723|15:52:10.286820|S|79|309.39|0|79
C|AXP|20250723|15:53:55.439047|S|28|309.5|0|28
C|AXP|20250723|15:54:33.001970|S|31|309.34|0|31
C|AXP|20250723|15:54:33.301616|S|29|309.34|0|29
C|AXP|20250723|15:54:35.525184|S|23|309.32|0|23
C|AXP|20250723|15:54:35.525208|S|6|309.32|0|6
C|AXP|20250723|15:55:45.049763|S|56|309.2|0|56
C|AXP|20250723|15:55:51.069596|S|24|309.13|0|24
C|AXP|20250723|15:56:58.887186|S|51|308.79|0|51
C|AXP|20250723|15:58:28.011823|S|5|308.79|0|5
C|AXP|20250723|15:58:28.011910|S|52|308.79|0|52
C|AXP|20250723|15:58:30.391004|S|3|308.79|0|3
C|AXP|20250723|15:58:30.490697|S|12|308.79|0|12
C|AXP|20250723|15:58:31.081595|S|36|308.79|0|36
C|AXP|20250723|15:58:44.070410|S|27|308.76|0|27
C|AXP|20250723|15:58:44.917184|S|23|308.76|0|23
C|AXP|20250723|15:58:50.057179|S|55|308.73|0|55
C|AXP|20250723|15:59:07.305795|S|53|308.74|0|53
C|AXP|20250723|15:59:31.519407|S|29|308.71|0|29
C|AXP|20250723|15:59:34.930656|S|100|308.72|0|100
C|AXP|20250723|15:59:34.931038|S|100|308.72|0|100
C|AXP|20250723|15:59:35.036984|S|22|308.72|0|22
C|AXP|20250723|15:59:45.756139|S|26|308.66|0|26
C|AXP|20250723|15:59:46.525265|S|82|308.65|0|82
C|AXP|20250723|15:59:49.522977|S|100|308.55|0|100
C|AXP|20250723|15:59:49.522977|S|100|308.55|0|100
C|AXP|20250723|15:59:49.522978|S|100|308.52|0|100
C|AXP|20250723|15:59:49.522978|S|100|308.55|0|100
C|AXP|20250723|15:59:49.522978|S|50|308.52|0|50
C|AXP|20250723|15:59:49.547738|S|100|308.52|0|100
C|AXP|20250723|15:59:49.659425|S|50|308.52|0|50
C|AXP|20250723|15:59:49.929093|S|6|308.54|0|6
C|AXP|20250723|15:59:51.562363|S|6|308.54|0|6
C|AXP|20250723|15:59:53.192816|S|6|308.54|0|6
C|AXP|20250723|15:59:53.379734|S|98|308.61|0|98
C|AXP|20250723|15:59:53.793737|S|6|308.54|0|6
C|AXP|20250723|15:59:53.819382|S|28|308.58|0|28
C|AXP|20250723|15:59:53.819382|S|50|308.58|0|50
C|AXP|20250723|15:59:54.211091|S|96|308.6|0|96
C|AXP|20250723|15:59:54.301272|S|6|308.54|0|6
C|AXP|20250723|15:59:54.457134|S|27|308.61|0|27
C|AXP|20250723|15:59:54.522090|S|1|308.61|0|1
C|AXP|20250723|15:59:54.594210|S|6|308.54|0|6
C|AXP|20250723|15:59:54.890876|S|6|308.54|0|6
C|AXP|20250723|15:59:55.004973|S|100|308.61|0|100
C|AXP|20250723|15:59:55.005654|S|100|308.62|0|100
C|AXP|20250723|15:59:55.167671|S|100|308.63|0|100
C|AXP|20250723|15:59:56.138809|S|6|308.59|0|6
C|AXR|20250723|15:42:28.107168|S|10|23.36|0|10
C|AXR|20250723|15:47:31.356405|S|12|23.34|0|12
C|AXR|20250723|15:47:38.413391|S|5|23.34|0|5
C|AXR|20250723|15:47:45.025930|S|5|23.34|0|5
C|AXS|20250723|13:34:53.635113|S|100|96.57|0|100
C|AXS|20250723|15:49:53.775575|S|1|96.61|0|1
C|AXS|20250723|15:58:32.271160|S|100|97.31|0|100
C|AXS|20250723|15:59:33.576596|S|100|97.27|0|100
C|AXS|20250723|15:59:34.577691|S|100|97.27|0|100
C|AXS|20250723|15:59:40.566128|S|100|97.29|0|100
C|AXS|20250723|15:59:40.566204|S|100|97.29|0|100
C|AXS|20250723|15:59:48.569184|S|100|97.34|0|100
C|AXS|20250723|15:59:49.928842|S|21|97.3|0|21
C|AXS|20250723|15:59:49.929388|S|38|97.3|0|38
C|AXSM|20250723|09:32:03.698273|S|100|103.17|0|100
C|AXSM|20250723|09:54:37.628192|S|100|102.62|0|100
C|AXSM|20250723|09:59:34.210952|S|2|102.28|0|2
C|AXSM|20250723|10:12:56.396724|S|25|101.59|0|25
C|AXSM|20250723|10:51:38.176743|S|9|104.31|0|9
C|AXSM|20250723|10:51:38.183325|S|9|104.35|0|9
C|AXSM|20250723|11:22:59.602613|S|2|104.35|0|2
C|AXSM|20250723|11:29:30.570398|S|22|104.28|0|22
C|AXSM|20250723|12:03:31.374805|S|3|104.39|0|3
C|AXSM|20250723|14:10:59.066465|S|10|104.52|0|10
C|AXSM|20250723|14:25:30.220149|S|2|104.82|0|2
C|AXSM|20250723|14:25:30.220252|S|2|104.82|0|2
C|AXSM|20250723|14:25:30.220323|S|2|104.82|0|2
C|AXSM|20250723|14:25:30.220394|S|2|104.82|0|2
C|AXSM|20250723|14:25:30.220457|S|2|104.82|0|2
C|AXSM|20250723|14:50:07.079441|S|100|104.99|0|100
C|AXSM|20250723|15:05:00.804060|S|1|104.94|0|1
C|AXSM|20250723|15:41:13.686838|S|5|105|0|5
C|AXSM|20250723|15:41:13.686868|S|5|105|0|5
C|AXSM|20250723|15:45:47.920011|S|67|105.37|0|67
C|AXSM|20250723|15:47:53.722924|S|5|105.55|0|5
C|AXSM|20250723|15:47:53.722924|S|5|105.55|0|5
C|AXSM|20250723|15:47:53.722925|S|5|105.55|0|5
C|AXSM|20250723|15:47:53.722925|S|5|105.55|0|5
C|AXSM|20250723|15:47:56.140624|S|17|105.61|0|17
C|AXSM|20250723|15:47:56.330185|S|6|105.62|0|6
C|AXSM|20250723|15:50:58.126768|S|1|105.56|0|1
C|AXSM|20250723|15:57:00.150330|S|2|106.11|0|2
C|AXTA|20250723|10:59:47.841918|S|150|30.2|0|150
C|AXTA|20250723|11:18:24.680223|S|14|30.1|0|14
C|AXTA|20250723|11:22:55.737255|S|111|30.07|0|111
C|AXTA|20250723|11:52:29.724612|S|5|30.04|0|5
C|AXTA|20250723|12:17:46.008641|S|89|30.19|0|89
C|AXTA|20250723|12:17:46.008649|S|61|30.19|0|61
C|AXTA|20250723|14:41:57.072586|S|17|30.09|0|17
C|AXTA|20250723|14:42:21.386525|S|100|30.09|0|100
C|AXTA|20250723|15:28:46.635396|S|33|30.01|0|33
C|AXTA|20250723|15:28:46.635396|S|67|30.01|0|67
C|AXTA|20250723|15:30:54.901543|S|100|29.99|0|100
C|AXTA|20250723|15:32:15.977851|S|100|30|0|100
C|AXTA|20250723|15:32:50.398708|S|97|29.99|0|97
C|AXTA|20250723|15:38:40.123012|S|19|29.98|0|19
C|AXTA|20250723|15:38:40.123031|S|81|29.98|0|81
C|AXTA|20250723|15:40:45.293912|S|78|29.98|0|78
C|AXTA|20250723|15:40:45.293931|S|100|29.98|0|100
C|AXTA|20250723|15:41:56.920303|S|35|29.99|0|35
C|AXTA|20250723|15:41:56.920351|S|65|29.99|0|65
C|AXTA|20250723|15:46:09.294763|S|95|29.98|0|95
C|AXTA|20250723|15:46:09.294763|S|5|29.98|0|5
C|AXTA|20250723|15:49:39.003537|S|22|30.01|0|22
C|AXTA|20250723|15:49:39.003577|S|78|30.01|0|78
C|AXTA|20250723|15:49:39.003578|S|100|30.01|0|100
C|AXTA|20250723|15:53:50.021385|S|100|30|0|100
C|AXTA|20250723|15:59:08.537026|S|100|30.02|0|100
C|AXTA|20250723|15:59:19.015922|S|100|30.025|0|100
C|AXTA|20250723|15:59:25.559247|S|100|30.02|0|100
C|AXTA|20250723|15:59:46.552892|S|1|30.02|0|1
C|AXTA|20250723|15:59:48.304440|S|3|30.02|0|3
C|AXTA|20250723|15:59:48.531887|S|50|30.01|0|50
C|AYI|20250723|09:33:03.814989|S|1|300.09|0|1
C|AYI|20250723|09:33:48.841409|S|1|299|0|1
C|AYI|20250723|09:33:51.840598|S|1|299|0|1
C|AYI|20250723|09:34:31.163830|S|1|299|0|1
C|AYI|20250723|09:35:20.017469|S|1|300.7|0|1
C|AYI|20250723|09:35:57.863889|S|1|301|0|1
C|AYI|20250723|09:36:00.162961|S|1|301|0|1
C|AYI|20250723|09:36:49.516329|S|1|300|0|1
C|AYI|20250723|09:37:31.768288|S|1|300|0|1
C|AYI|20250723|09:37:49.864542|S|1|300|0|1
C|AYI|20250723|11:34:02.225286|S|100|299.15|0|100
C|AYI|20250723|11:36:53.554857|S|25|299.57|0|25
C|AYI|20250723|12:29:14.597812|S|100|303.05|0|100
C|AYI|20250723|13:24:01.018065|S|100|302.31|0|100
C|AYI|20250723|14:09:41.100928|S|98|302.53|0|98
C|AYI|20250723|14:09:41.100928|S|2|302.55|0|2
C|AYI|20250723|14:09:41.101322|S|98|302.55|0|98
C|AYI|20250723|14:09:41.101322|S|2|302.58|0|2
C|AYI|20250723|14:11:18.940496|S|1|302.58|0|1
C|AYI|20250723|14:11:18.940508|S|1|302.58|0|1
C|AYI|20250723|14:11:18.940515|S|50|302.58|0|50
C|AYI|20250723|14:11:18.940521|S|25|302.58|0|25
C|AYI|20250723|14:21:12.166834|S|2|302.58|0|2
C|AYI|20250723|14:21:12.166876|S|2|302.58|0|2
C|AYI|20250723|14:21:12.166892|S|2|302.58|0|2
C|AYI|20250723|14:21:12.167907|S|15|302.58|0|15
C|AYI|20250723|14:26:30.868285|S|100|302.62|0|100
C|AYI|20250723|14:26:30.868292|S|3|302.65|0|3
C|AYI|20250723|14:26:30.868372|S|50|302.65|0|50
C|AYI|20250723|14:35:03.960841|S|14|302.65|0|14
C|AYI|20250723|14:35:03.966359|S|4|302.65|0|4
C|AYI|20250723|14:40:59.230758|S|29|302.65|0|29
C|AYI|20250723|15:18:56.070531|S|18|303.46|0|18
C|AYI|20250723|15:18:56.071067|S|18|303.33|0|18
C|AZ|20250723|10:56:23.603665|S|100|10.82|0|100
C|AZ|20250723|11:12:58.123666|S|50|10.77|0|50
C|AZ|20250723|15:32:54.700674|S|100|10.82|0|100
C|AZ|20250723|15:49:21.103958|S|1|10.8|0|1
C|AZ|20250723|15:52:45.327050|S|1|10.82|0|1
C|AZ|20250723|15:53:34.707454|S|1|10.82|0|1
C|AZ|20250723|15:57:01.727527|S|1|10.82|0|1
C|AZ|20250723|15:57:01.727527|S|1|10.82|0|1
C|AZ|20250723|15:57:01.727527|S|1|10.82|0|1
C|AZI|20250723|10:30:00.529771|S|200|.284|0|200
C|AZI|20250723|11:21:49.814594|S|200|.274|0|200
C|AZN|20250723|09:33:02.240282|S|29|72.36|0|29
C|AZN|20250723|09:33:27.327246|S|59|72.25|0|59
C|AZN|20250723|09:33:31.438907|S|10|72.25|0|10
C|AZN|20250723|10:00:25.171936|S|100|72.255|0|100
C|AZN|20250723|10:03:48.027988|S|7|72.35|0|7
C|AZN|20250723|10:05:25.007420|S|7|72.34|0|7
C|AZN|20250723|10:07:00.114084|S|5|72.42|0|5
C|AZN|20250723|10:07:05.644582|S|1|72.41|0|1
C|AZN|20250723|10:08:01.649642|S|18|72.39|0|18
C|AZN|20250723|10:08:22.872028|S|100|72.38|0|100
C|AZN|20250723|10:09:29.637126|S|100|72.3|0|100
C|AZN|20250723|10:15:44.714962|S|100|72.21|0|100
C|AZN|20250723|10:18:50.388198|S|1|72.165|0|1
C|AZN|20250723|10:52:10.590775|S|100|72.32|0|100
C|AZN|20250723|10:53:06.928993|S|100|72.3|0|100
C|AZN|20250723|11:07:06.872331|S|100|72.4|0|100
C|AZN|20250723|11:09:29.422713|S|100|72.43|0|100
C|AZN|20250723|11:16:23.322184|S|70|72.46|0|70
C|AZN|20250723|11:22:47.438067|S|100|72.42|0|100
C|AZN|20250723|11:22:47.438574|S|100|72.42|0|100
C|AZN|20250723|11:22:47.647049|S|100|72.425|0|100
C|AZN|20250723|11:22:47.650289|S|100|72.4|0|100
C|AZN|20250723|11:22:47.650722|S|100|72.4|0|100
C|AZN|20250723|11:39:32.004648|S|100|72.52|0|100
C|AZN|20250723|11:39:51.219283|S|75|72.52|0|75
C|AZN|20250723|11:41:24.494131|S|100|72.51|0|100
C|AZN|20250723|12:00:16.432494|S|100|72.71|0|100
C|AZN|20250723|12:04:11.497344|S|100|72.895|0|100
C|AZN|20250723|12:04:40.850178|S|100|73.04|0|100
C|AZN|20250723|12:04:45.991974|S|10|73.06|0|10
C|AZN|20250723|12:09:35.993746|S|100|73.095|0|100
C|AZN|20250723|12:51:18.420036|S|1|73.09|0|1
C|AZN|20250723|12:52:07.532687|S|23|73.05|0|23
C|AZN|20250723|12:53:15.426867|S|1|72.99|0|1
C|AZN|20250723|12:57:30.326569|S|1|73.01|0|1
C|AZN|20250723|13:25:47.221577|S|100|73.09|0|100
C|AZN|20250723|14:42:28.238442|S|70|72.91|0|70
C|AZN|20250723|15:25:10.475638|S|14|72.86|0|14
C|AZN|20250723|15:28:35.067772|S|57|72.9|0|57
C|AZN|20250723|15:36:30.842515|S|100|72.97|0|100
C|AZN|20250723|15:36:30.842583|S|25|72.97|0|25
C|AZN|20250723|15:39:18.708960|S|1|72.97|0|1
C|AZN|20250723|15:39:19.757323|S|3|72.97|0|3
C|AZN|20250723|15:39:29.311746|S|100|72.96|0|100
C|AZN|20250723|15:42:34.866865|S|3|72.95|0|3
C|AZN|20250723|15:42:52.334200|S|1|72.95|0|1
C|AZN|20250723|15:42:52.334200|S|2|72.95|0|2
C|AZN|20250723|15:46:04.821853|S|62|72.95|0|62
C|AZN|20250723|15:46:04.821913|S|38|72.95|0|38
C|AZN|20250723|15:46:06.536897|S|5|72.95|0|5
C|AZN|20250723|15:46:33.935309|S|75|72.955|0|75
C|AZN|20250723|15:46:33.935386|S|75|72.955|0|75
C|AZN|20250723|15:46:43.920813|S|1|72.96|0|1
C|AZN|20250723|15:50:59.149365|S|26|72.91|0|26
C|AZO|20250723|10:01:27.255994|S|2|3740.42|0|2
C|AZO|20250723|10:08:23.057289|S|2|3747|0|2
C|AZO|20250723|10:33:25.187077|S|2|3740|0|2
C|AZO|20250723|10:34:16.163946|S|2|3739.99|0|2
C|AZO|20250723|10:34:32.893315|S|2|3739.44|0|2
C|AZO|20250723|10:34:56.081465|S|2|3739.02|0|2
C|AZO|20250723|10:35:28.263438|S|2|3737.23|0|2
C|AZO|20250723|10:36:00.922698|S|2|3738.44|0|2
C|AZO|20250723|10:36:11.385619|S|2|3735.66|0|2
C|AZO|20250723|11:17:41.576808|S|2|3725.05|0|2
C|AZO|20250723|11:19:35.215607|S|2|3726.27|0|2
C|AZO|20250723|11:24:11.579370|S|3|3722.89|0|3
C|AZO|20250723|11:28:02.118008|S|2|3724.39|0|2
C|AZO|20250723|11:29:05.703193|S|2|3726.33|0|2
C|AZO|20250723|11:32:43.847063|S|2|3735.92|0|2
C|AZO|20250723|11:33:54.520011|S|2|3736.69|0|2
C|AZO|20250723|12:16:49.426417|S|2|3720.06|0|2
C|AZO|20250723|12:17:18.885399|S|2|3717.57|0|2
C|AZO|20250723|12:18:04.941013|S|2|3714.71|0|2
C|AZO|20250723|12:20:26.385393|S|2|3716.82|0|2
C|AZO|20250723|12:40:45.378279|S|2|3719.67|0|2
C|AZO|20250723|12:44:59.730271|S|2|3718.85|0|2
C|AZO|20250723|12:48:49.929315|S|2|3719.82|0|2
C|AZO|20250723|15:11:45.646779|S|10|3756.72|0|10
C|AZO|20250723|15:13:13.920005|S|1|3753.17|0|1
C|AZO|20250723|15:14:53.483593|S|10|3761.29|0|10
C|AZO|20250723|15:23:25.005002|S|1|3765.13|0|1
C|AZO|20250723|15:37:21.341250|S|2|3760.55|0|2
C|AZO|20250723|15:48:23.881357|S|1|3767.38|0|1
C|AZO|20250723|15:52:33.013794|S|22|3764.585|0|22
C|AZO|20250723|15:57:37.772054|S|13|3766.92|0|13
C|AZO|20250723|15:58:13.502635|S|8|3769.47|0|8
C|AZO|20250723|15:59:27.937426|S|5|3769.08|0|5
C|AZO|20250723|15:59:29.242117|S|5|3771.13|0|5
C|AZO|20250723|15:59:29.629987|S|8|3771.25|0|8
C|AZO|20250723|15:59:40.438524|S|18|3771.47|0|18
C|AZO|20250723|15:59:46.576336|S|13|3772.795|0|13
C|AZO|20250723|15:59:47.570581|S|7|3772.795|0|7
C|AZO|20250723|15:59:48.789806|S|1|3770.39|0|1
C|AZO|20250723|15:59:48.789815|S|10|3770.39|0|10
C|AZO|20250723|15:59:48.789900|S|10|3770.39|0|10
C|AZO|20250723|15:59:48.789922|S|1|3770.39|0|1
C|AZO|20250723|15:59:50.054090|S|1|3770.24|0|1
C|AZO|20250723|15:59:50.084744|S|1|3770.24|0|1
C|AZTA|20250723|10:06:24.581253|S|17|34.49|0|17
C|AZTA|20250723|10:07:43.021534|S|100|34.505|0|100
C|AZTA|20250723|10:09:06.796616|S|9|34.49|0|9
C|AZTA|20250723|10:16:02.340332|S|6|34.41|0|6
C|AZTA|20250723|10:30:28.890941|S|100|34.95|0|100
C|AZTA|20250723|10:30:28.892285|S|3|34.89|0|3
C|AZTA|20250723|10:50:18.993656|S|64|34.74|0|64
C|AZTA|20250723|10:57:40.184343|S|49|34.9|0|49
C|AZTA|20250723|10:57:59.277159|S|100|34.9|0|100
C|AZTA|20250723|10:57:59.277589|S|100|34.89|0|100
C|AZTA|20250723|10:57:59.277602|S|100|34.89|0|100
C|AZTA|20250723|10:57:59.277613|S|100|34.89|0|100
C|AZTA|20250723|10:57:59.277646|S|100|34.89|0|100
C|AZTA|20250723|10:59:14.569310|S|1|34.9|0|1
C|AZTA|20250723|11:12:19.977485|S|50|34.93|0|50
C|AZTA|20250723|11:12:19.977486|S|50|34.94|0|50
C|AZTA|20250723|11:31:11.495693|S|120|34.85|0|120
C|AZTA|20250723|11:31:11.495693|S|53|34.84|0|53
C|AZTA|20250723|11:46:22.558041|S|50|34.81|0|50
C|AZTA|20250723|11:55:21.434792|S|9|34.91|0|9
C|AZTA|20250723|12:18:04.018543|S|100|35.05|0|100
C|AZTA|20250723|12:19:05.072436|S|14|35.03|0|14
C|AZTA|20250723|12:22:02.902175|S|2|35.14|0|2
C|AZTA|20250723|12:30:31.279297|S|2|35.2|0|2
C|AZTA|20250723|13:14:50.394977|S|2|34.82|0|2
C|AZTA|20250723|13:14:50.395012|S|2|34.81|0|2
C|AZTA|20250723|13:50:55.964809|S|5|34.97|0|5
C|AZTA|20250723|14:11:02.926213|S|1|34.84|0|1
C|AZTA|20250723|14:11:02.926214|S|1|34.84|0|1
C|AZTA|20250723|14:39:18.073683|S|82|34.57|0|82
C|AZTA|20250723|14:39:18.073683|S|50|34.6|0|50
C|AZTA|20250723|14:40:45.774190|S|1|34.59|0|1
C|AZTA|20250723|14:44:52.244536|S|2|34.66|0|2
C|AZTA|20250723|14:44:55.831660|S|1|34.64|0|1
C|AZTA|20250723|14:44:55.831661|S|1|34.64|0|1
C|AZTA|20250723|14:59:10.386665|S|1|34.55|0|1
C|AZTA|20250723|15:07:13.643197|S|6|34.58|0|6
C|AZTA|20250723|15:07:52.255928|S|3|34.57|0|3
C|AZTA|20250723|15:07:52.255928|S|1|34.57|0|1
C|AZTA|20250723|15:07:52.255929|S|1|34.57|0|1
C|AZTA|20250723|15:13:11.483860|S|3|34.6|0|3
C|AZTA|20250723|15:26:05.807446|S|2|34.51|0|2
C|AZTA|20250723|15:26:31.090798|S|1|34.5|0|1
C|AZTA|20250723|15:35:49.656058|S|1|34.55|0|1
C|AZTA|20250723|15:41:11.849291|S|100|34.57|0|100
C|AZTA|20250723|15:46:01.558807|S|1|34.5|0|1
C|AZTA|20250723|15:46:01.558807|S|1|34.5|0|1
C|AZTA|20250723|15:48:05.106660|S|1|34.55|0|1
C|AZTA|20250723|15:48:05.106660|S|1|34.55|0|1
C|AZTA|20250723|15:48:05.106660|S|1|34.55|0|1
C|AZTA|20250723|15:50:35.253969|S|2|34.56|0|2
C|AZTA|20250723|15:51:06.405837|S|2|34.57|0|2
C|AZTA|20250723|15:52:05.319550|S|1|34.55|0|1
C|AZTA|20250723|15:54:00.068768|S|46|34.58|0|46
C|AZZ|20250723|10:45:14.499309|S|100|111.55|0|100
C|AZZ|20250723|10:46:07.676485|S|11|111.54|0|11
C|AZZ|20250723|10:47:25.784304|S|91|111.56|0|91
C|AZZ|20250723|10:47:26.769200|S|91|111.58|0|91
C|AZZ|20250723|10:47:33.433516|S|5|111.61|0|5
C|AZZ|20250723|10:48:05.769681|S|100|111.2|0|100
C|AZZ|20250723|11:37:10.825911|S|10|110.32|0|10
C|AZZ|20250723|11:37:33.991287|S|10|110.31|0|10
C|AZZ|20250723|11:58:43.588222|S|27|110.37|0|27
C|AZZ|20250723|11:58:43.588328|S|27|110.37|0|27
C|AZZ|20250723|11:58:43.588422|S|27|110.37|0|27
C|AZZ|20250723|11:58:43.588535|S|19|110.36|0|19
C|AZZ|20250723|11:59:14.245934|S|27|110.28|0|27
C|AZZ|20250723|13:10:28.159184|S|10|109.87|0|10
C|AZZ|20250723|14:16:04.258788|S|17|109.32|0|17
C|AZZ|20250723|14:16:04.258788|S|34|109.32|0|34
C|AZZ|20250723|14:32:17.901866|S|5|108.97|0|5
C|AZZ|20250723|14:32:17.901866|S|11|108.97|0|11
C|AZZ|20250723|14:32:17.901866|S|8|108.97|0|8
C|AZZ|20250723|14:32:17.901866|S|14|108.97|0|14
C|AZZ|20250723|14:32:17.902739|S|3|108.97|0|3
C|AZZ|20250723|14:37:30.660627|S|5|108.48|0|5
C|AZZ|20250723|14:45:51.918702|S|1|108.83|0|1
C|AZZ|20250723|14:45:51.918702|S|19|108.83|0|19
C|AZZ|20250723|15:51:55.053016|S|12|109.43|0|12
C|AZZ|20250723|15:51:55.053016|S|5|109.44|0|5
C|AZZ|20250723|15:51:55.053016|S|100|109.43|0|100
C|AZZ|20250723|15:51:55.053016|S|1|109.45|0|1
C|AZZ|20250723|15:56:13.303261|S|50|109.8|0|50
C|AZZ|20250723|15:59:46.158686|S|23|109.72|0|23
C|B|20250723|09:32:34.975740|S|100|21.85|0|100
C|B|20250723|09:32:35.117593|E|100|21.765|0|100
C|B|20250723|09:34:49.216576|S|25|21.84|0|25
C|B|20250723|09:41:08.849913|S|69|21.84|0|69
C|B|20250723|09:42:08.417974|S|23|21.83|0|23
C|B|20250723|09:42:17.537169|S|6|21.82|0|6
C|B|20250723|09:42:19.784695|S|43|21.82|0|43
C|B|20250723|09:47:25.215322|S|297|21.84|0|297
C|B|20250723|09:47:25.215322|S|100|21.84|0|100
C|B|20250723|09:47:25.215322|S|100|21.84|0|100
C|B|20250723|10:02:08.780181|S|61|21.89|0|61
C|B|20250723|10:27:18.239258|S|100|21.8|0|100
C|B|20250723|10:30:04.510083|S|170|21.785|0|170
C|B|20250723|10:33:14.414948|S|3|21.84|0|3
C|B|20250723|10:57:28.216412|S|70|21.91|0|70
C|B|20250723|11:26:45.375402|S|83|21.91|0|83
C|B|20250723|11:26:45.437401|S|17|21.91|0|17
C|B|20250723|11:28:09.991508|S|65|21.885|0|65
C|B|20250723|11:36:11.588513|S|100|21.86|0|100
C|B|20250723|11:48:26.540138|S|100|21.845|0|100
C|B|20250723|11:48:26.566647|S|10|21.845|0|10
C|B|20250723|11:49:01.133867|S|75|21.85|0|75
C|B|20250723|11:50:04.286779|S|44|21.825|0|44
C|B|20250723|11:50:28.641267|S|28|21.825|0|28
C|B|20250723|11:51:13.574977|S|44|21.84|0|44
C|B|20250723|11:53:13.255738|S|100|21.87|0|100
C|B|20250723|11:55:00.383416|S|600|21.83|0|600
C|B|20250723|11:58:02.661432|S|200|21.73|0|200
C|B|20250723|12:02:42.278215|S|100|21.7|0|100
C|B|20250723|12:03:35.709177|S|210|21.665|0|210
C|B|20250723|12:03:39.921199|S|100|21.655|0|100
C|B|20250723|12:10:30.699203|S|100|21.78|0|100
C|B|20250723|12:10:30.699203|S|100|21.78|0|100
C|B|20250723|12:11:32.017732|S|100|21.78|0|100
C|B|20250723|12:11:32.017732|S|100|21.78|0|100
C|B|20250723|12:11:36.140706|S|100|21.78|0|100
C|B|20250723|12:13:23.083877|S|100|21.74|0|100
C|B|20250723|12:13:27.197890|S|100|21.74|0|100
C|B|20250723|12:13:27.197901|S|99|21.74|0|99
C|B|20250723|12:13:27.198705|S|1|21.74|0|1
C|B|20250723|12:13:38.507630|S|100|21.74|0|100
C|B|20250723|12:14:10.523787|S|100|21.75|0|100
C|B|20250723|12:14:12.526612|S|100|21.75|0|100
C|B|20250723|12:20:06.346704|S|100|21.74|0|100
C|B|20250723|12:20:06.346704|S|100|21.74|0|100
C|B|20250723|12:20:11.214720|S|100|21.74|0|100
C|B|20250723|12:20:11.214720|S|99|21.74|0|99
C|B|20250723|12:21:14.601440|S|100|21.71|0|100
C|B|20250723|12:22:28.949168|S|100|21.67|0|100
C|B|20250723|12:26:15.214480|S|14|21.68|0|14
C|B|20250723|12:26:28.534155|S|86|21.68|0|86
C|B|20250723|12:26:30.584251|S|100|21.69|0|100
C|B|20250723|12:26:34.499534|S|97|21.69|0|97
C|B|20250723|12:26:34.499534|S|100|21.69|0|100
C|B|20250723|12:32:40.782878|S|100|21.68|0|100
C|B|20250723|12:32:40.782878|S|100|21.68|0|100
C|B|20250723|12:32:59.129073|S|100|21.68|0|100
C|B|20250723|12:34:42.072451|S|100|21.68|0|100
C|B|20250723|12:34:44.997561|S|200|21.68|0|200
C|B|20250723|12:35:18.122672|S|98|21.68|0|98
C|B|20250723|12:35:18.122672|S|100|21.68|0|100
C|B|20250723|12:36:59.260141|S|32|21.69|0|32
C|B|20250723|12:36:59.260141|S|68|21.69|0|68
C|B|20250723|12:37:37.092175|S|68|21.69|0|68
C|B|20250723|12:39:10.715338|S|100|21.7|0|100
C|B|20250723|12:39:10.715339|S|100|21.7|0|100
C|B|20250723|12:39:10.715349|S|100|21.7|0|100
C|B|20250723|12:40:08.163619|S|100|21.71|0|100
C|B|20250723|12:40:10.671340|S|97|21.72|0|97
C|B|20250723|12:44:01.685474|S|100|21.7|0|100
C|B|20250723|12:44:01.685474|S|100|21.7|0|100
C|B|20250723|12:44:01.685475|S|100|21.7|0|100
C|B|20250723|12:47:54.204717|S|1|21.67|0|1
C|B|20250723|12:47:54.213203|S|99|21.67|0|99
C|B|20250723|12:48:01.599653|S|200|21.67|0|200
C|B|20250723|12:49:01.511233|S|100|21.67|0|100
C|B|20250723|12:49:01.511233|S|200|21.67|0|200
C|B|20250723|12:49:01.517027|S|100|21.68|0|100
C|B|20250723|12:49:01.517027|S|100|21.68|0|100
C|B|20250723|12:49:03.444949|S|80|21.69|0|80
C|B|20250723|12:52:39.108433|S|100|21.68|0|100
C|B|20250723|12:52:42.615260|S|45|21.68|0|45
C|B|20250723|12:53:04.418920|S|100|21.66|0|100
C|B|20250723|12:53:45.760072|S|100|21.65|0|100
C|B|20250723|12:53:45.760072|S|100|21.65|0|100
C|B|20250723|12:53:45.760327|S|96|21.65|0|96
C|B|20250723|12:55:18.492486|S|100|21.64|0|100
C|B|20250723|12:55:18.492487|S|100|21.64|0|100
C|B|20250723|12:55:18.492487|S|100|21.64|0|100
C|B|20250723|12:55:19.505523|S|100|21.64|0|100
C|B|20250723|12:55:19.505618|S|100|21.64|0|100
C|B|20250723|12:55:22.428236|S|100|21.64|0|100
C|B|20250723|12:56:40.165898|S|100|21.64|0|100
C|B|20250723|12:56:41.387272|S|100|21.64|0|100
C|B|20250723|12:57:23.515991|S|100|21.65|0|100
C|B|20250723|12:57:23.515992|S|100|21.65|0|100
C|B|20250723|12:57:23.516001|S|100|21.65|0|100
C|B|20250723|12:58:01.390675|S|100|21.64|0|100
C|B|20250723|12:58:01.529472|S|1|21.645|0|1
C|B|20250723|12:58:17.137508|S|1|21.645|0|1
C|B|20250723|12:59:59.785497|S|100|21.64|0|100
C|B|20250723|12:59:59.785497|S|100|21.64|0|100
C|B|20250723|12:59:59.785498|S|100|21.64|0|100
C|B|20250723|13:00:00.798310|S|100|21.64|0|100
C|B|20250723|13:00:00.798311|S|100|21.64|0|100
C|B|20250723|13:00:00.799487|S|100|21.64|0|100
C|B|20250723|13:00:31.166068|S|100|21.64|0|100
C|B|20250723|13:00:31.166068|S|100|21.64|0|100
C|B|20250723|13:00:31.166068|S|100|21.64|0|100
C|B|20250723|13:00:31.166069|S|100|21.64|0|100
C|B|20250723|13:00:32.238917|S|98|21.64|0|98
C|B|20250723|13:00:32.238917|S|100|21.64|0|100
C|B|20250723|13:00:33.610859|S|100|21.64|0|100
C|B|20250723|13:01:15.352146|S|100|21.65|0|100
C|B|20250723|13:01:16.821061|S|100|21.65|0|100
C|B|20250723|13:01:25.333436|S|100|21.66|0|100
C|B|20250723|13:01:27.819821|S|100|21.66|0|100
C|B|20250723|13:01:27.819821|S|100|21.66|0|100
C|B|20250723|13:03:04.352858|S|100|21.65|0|100
C|B|20250723|13:03:09.175049|S|100|21.66|0|100
C|B|20250723|13:03:09.175050|S|100|21.66|0|100
C|B|20250723|13:03:09.175050|S|100|21.66|0|100
C|B|20250723|13:03:09.175050|S|100|21.66|0|100
C|B|20250723|13:04:27.660622|S|100|21.66|0|100
C|B|20250723|13:04:27.660623|S|100|21.66|0|100
C|B|20250723|13:04:46.764472|S|100|21.66|0|100
C|B|20250723|13:05:02.344533|S|100|21.66|0|100
C|B|20250723|13:05:02.344533|S|100|21.66|0|100
C|B|20250723|13:05:02.344533|S|94|21.66|0|94
C|B|20250723|13:05:03.871638|S|100|21.66|0|100
C|B|20250723|13:05:03.871638|S|100|21.66|0|100
C|B|20250723|13:05:14.083213|S|100|21.66|0|100
C|B|20250723|13:07:53.588251|S|100|21.65|0|100
C|B|20250723|13:08:40.931402|S|68|21.59|0|68
C|B|20250723|13:08:40.939912|S|66|21.59|0|66
C|B|20250723|13:09:03.318376|S|6|21.59|0|6
C|B|20250723|13:16:00.430574|S|100|21.62|0|100
C|B|20250723|13:16:00.430575|S|100|21.62|0|100
C|B|20250723|13:17:23.672873|S|100|21.63|0|100
C|B|20250723|13:18:22.935713|S|100|21.65|0|100
C|B|20250723|13:21:06.562000|S|100|21.68|0|100
C|B|20250723|13:21:08.976799|S|100|21.68|0|100
C|B|20250723|13:21:08.976799|S|100|21.68|0|100
C|B|20250723|13:21:08.976799|S|55|21.68|0|55
C|B|20250723|13:24:23.137814|S|230|21.675|0|230
C|B|20250723|13:27:03.152741|S|100|21.67|0|100
C|B|20250723|13:27:16.883808|S|6|21.67|0|6
C|B|20250723|13:27:16.883871|S|6|21.67|0|6
C|B|20250723|13:27:16.883982|S|5|21.67|0|5
C|B|20250723|13:27:16.890625|S|4|21.67|0|4
C|B|20250723|13:27:16.890641|S|79|21.67|0|79
C|B|20250723|13:27:23.521351|S|100|21.68|0|100
C|B|20250723|13:27:23.521351|S|100|21.68|0|100
C|B|20250723|13:27:23.521351|S|100|21.68|0|100
C|B|20250723|13:27:42.710569|S|100|21.675|0|100
C|B|20250723|13:28:27.566864|S|100|21.64|0|100
C|B|20250723|13:28:42.216337|S|100|21.64|0|100
C|B|20250723|13:28:47.963339|S|100|21.64|0|100
C|B|20250723|13:29:06.809724|S|100|21.64|0|100
C|B|20250723|13:29:06.809724|S|100|21.64|0|100
C|B|20250723|13:29:11.228615|S|100|21.64|0|100
C|B|20250723|13:29:39.056166|S|100|21.64|0|100
C|B|20250723|13:29:39.756943|S|30|21.64|0|30
C|B|20250723|13:29:39.756943|S|92|21.64|0|92
C|B|20250723|13:29:39.789277|S|70|21.64|0|70
C|B|20250723|13:29:39.789278|S|100|21.64|0|100
C|B|20250723|13:31:09.320511|S|100|21.61|0|100
C|B|20250723|13:31:12.040828|S|100|21.61|0|100
C|B|20250723|13:33:19.415193|S|31|21.63|0|31
C|B|20250723|13:33:22.861250|S|100|21.63|0|100
C|B|20250723|13:33:22.861250|S|69|21.63|0|69
C|B|20250723|13:33:22.861251|S|100|21.63|0|100
C|B|20250723|13:33:24.576062|S|94|21.63|0|94
C|B|20250723|13:33:24.576062|S|100|21.63|0|100
C|B|20250723|13:33:32.098401|S|100|21.64|0|100
C|B|20250723|13:33:32.098401|S|100|21.64|0|100
C|B|20250723|13:33:32.098401|S|100|21.64|0|100
C|B|20250723|13:33:32.098401|S|100|21.64|0|100
C|B|20250723|13:39:54.523319|S|100|21.63|0|100
C|B|20250723|13:39:54.611547|S|100|21.63|0|100
C|B|20250723|13:39:56.526734|S|100|21.63|0|100
C|B|20250723|13:39:56.615138|S|100|21.63|0|100
C|B|20250723|13:40:39.966259|S|100|21.63|0|100
C|B|20250723|13:40:39.966259|S|100|21.63|0|100
C|B|20250723|13:40:39.966259|S|100|21.63|0|100
C|B|20250723|13:40:39.999225|S|1|21.63|0|1
C|B|20250723|13:40:39.999238|S|84|21.63|0|84
C|B|20250723|13:42:30.084450|S|100|21.63|0|100
C|B|20250723|13:43:05.993286|S|100|21.63|0|100
C|B|20250723|13:43:05.993287|S|100|21.63|0|100
C|B|20250723|13:43:05.993287|S|100|21.63|0|100
C|B|20250723|13:43:13.166964|S|100|21.63|0|100
C|B|20250723|13:43:13.167319|S|100|21.63|0|100
C|B|20250723|13:43:13.167328|S|100|21.63|0|100
C|B|20250723|13:43:13.169921|S|100|21.63|0|100
C|B|20250723|13:44:03.501081|S|100|21.63|0|100
C|B|20250723|13:44:05.505621|S|100|21.63|0|100
C|B|20250723|13:44:31.878664|S|5|21.63|0|5
C|B|20250723|13:44:38.512048|S|5|21.63|0|5
C|B|20250723|13:45:23.440810|S|100|21.64|0|100
C|B|20250723|13:45:23.440810|S|75|21.64|0|75
C|B|20250723|13:45:23.939777|S|1|21.64|0|1
C|B|20250723|13:45:23.939817|S|99|21.64|0|99
C|B|20250723|13:46:43.537227|S|18|21.65|0|18
C|B|20250723|13:46:43.537227|S|79|21.65|0|79
C|B|20250723|13:46:43.537227|S|100|21.65|0|100
C|B|20250723|13:47:04.968595|S|82|21.65|0|82
C|B|20250723|13:47:04.968595|S|100|21.65|0|100
C|B|20250723|13:47:04.968596|S|15|21.65|0|15
C|B|20250723|13:47:04.971798|S|85|21.65|0|85
C|B|20250723|13:47:10.631099|S|100|21.65|0|100
C|B|20250723|13:47:10.633969|S|100|21.65|0|100
C|B|20250723|13:47:10.633969|S|100|21.65|0|100
C|B|20250723|13:47:44.438697|S|100|21.65|0|100
C|B|20250723|13:47:55.724947|S|100|21.63|0|100
C|B|20250723|13:47:55.733318|S|100|21.63|0|100
C|B|20250723|13:52:00.888206|S|100|21.65|0|100
C|B|20250723|13:52:00.888206|S|100|21.65|0|100
C|B|20250723|13:52:00.888206|S|100|21.65|0|100
C|B|20250723|13:52:24.532154|S|100|21.65|0|100
C|B|20250723|13:52:30.427345|S|100|21.66|0|100
C|B|20250723|13:54:57.883811|S|100|21.64|0|100
C|B|20250723|13:56:44.309309|S|97|21.65|0|97
C|B|20250723|13:56:49.482481|S|3|21.65|0|3
C|B|20250723|13:56:49.482482|S|100|21.65|0|100
C|B|20250723|13:56:49.482482|S|22|21.65|0|22
C|B|20250723|13:56:49.504229|S|78|21.65|0|78
C|B|20250723|13:58:11.477865|S|100|21.65|0|100
C|B|20250723|13:58:11.477865|S|65|21.65|0|65
C|B|20250723|13:58:11.477865|S|100|21.65|0|100
C|B|20250723|13:59:15.119157|S|64|21.64|0|64
C|B|20250723|14:00:23.866966|S|21|21.62|0|21
C|B|20250723|14:00:33.868533|S|79|21.62|0|79
C|B|20250723|14:01:16.122563|S|47|21.62|0|47
C|B|20250723|14:01:24.841346|S|47|21.62|0|47
C|B|20250723|14:01:24.841346|S|53|21.62|0|53
C|B|20250723|14:01:24.841875|S|53|21.62|0|53
C|B|20250723|14:01:26.847186|S|2|21.62|0|2
C|B|20250723|14:01:26.847187|S|98|21.62|0|98
C|B|20250723|14:02:26.642754|S|12|21.63|0|12
C|B|20250723|14:02:30.250135|S|55|21.63|0|55
C|B|20250723|14:02:30.257986|S|33|21.63|0|33
C|B|20250723|14:03:00.300957|S|100|21.64|0|100
C|B|20250723|14:03:00.300958|S|100|21.64|0|100
C|B|20250723|14:06:00.493254|S|100|21.65|0|100
C|B|20250723|14:06:48.691327|S|100|21.65|0|100
C|B|20250723|14:06:53.139048|S|100|21.65|0|100
C|B|20250723|14:07:29.067279|S|100|21.65|0|100
C|B|20250723|14:07:31.573442|S|21|21.65|0|21
C|B|20250723|14:07:34.875571|S|79|21.65|0|79
C|B|20250723|14:07:34.875571|S|100|21.65|0|100
C|B|20250723|14:07:34.875571|S|100|21.65|0|100
C|B|20250723|14:08:02.964011|S|100|21.65|0|100
C|B|20250723|14:08:09.231792|S|100|21.65|0|100
C|B|20250723|14:08:09.231792|S|88|21.65|0|88
C|B|20250723|14:10:25.358040|S|100|21.65|0|100
C|B|20250723|14:10:25.358041|S|100|21.65|0|100
C|B|20250723|14:10:25.358041|S|23|21.65|0|23
C|B|20250723|14:10:26.371295|S|100|21.65|0|100
C|B|20250723|14:10:27.795515|S|100|21.65|0|100
C|B|20250723|14:10:28.820840|S|100|21.65|0|100
C|B|20250723|14:10:33.339073|S|80|21.64|0|80
C|B|20250723|14:10:34.620229|S|100|21.64|0|100
C|B|20250723|14:11:03.053316|S|100|21.64|0|100
C|B|20250723|14:11:35.401334|S|100|21.65|0|100
C|B|20250723|14:11:35.401334|S|28|21.65|0|28
C|B|20250723|14:13:42.253038|S|7|21.66|0|7
C|B|20250723|14:13:42.253038|S|100|21.66|0|100
C|B|20250723|14:13:42.253038|S|93|21.66|0|93
C|B|20250723|14:13:43.189221|S|87|21.66|0|87
C|B|20250723|14:14:39.990776|S|1|21.67|0|1
C|B|20250723|14:14:39.994738|S|99|21.67|0|99
C|B|20250723|14:15:18.827875|S|100|21.68|0|100
C|B|20250723|14:15:25.707065|S|100|21.68|0|100
C|B|20250723|14:17:49.793498|S|100|21.69|0|100
C|B|20250723|14:17:49.793498|S|100|21.69|0|100
C|B|20250723|14:17:49.793498|S|100|21.69|0|100
C|B|20250723|14:17:51.522434|S|10|21.69|0|10
C|B|20250723|14:17:54.485357|S|2|21.69|0|2
C|B|20250723|14:17:55.965169|S|100|21.69|0|100
C|B|20250723|14:17:55.965169|S|100|21.69|0|100
C|B|20250723|14:17:55.965169|S|88|21.69|0|88
C|B|20250723|14:17:55.965169|S|98|21.69|0|98
C|B|20250723|14:19:28.638261|S|100|21.69|0|100
C|B|20250723|14:19:28.638262|S|100|21.69|0|100
C|B|20250723|14:20:58.036602|S|100|21.66|0|100
C|B|20250723|14:21:02.504648|S|100|21.66|0|100
C|B|20250723|14:21:04.409714|S|100|21.66|0|100
C|B|20250723|14:21:38.768654|S|100|21.67|0|100
C|B|20250723|14:22:00.014924|S|100|21.67|0|100
C|B|20250723|14:22:02.019128|S|100|21.67|0|100
C|B|20250723|14:22:03.023126|S|100|21.67|0|100
C|B|20250723|14:24:26.070873|S|100|21.67|0|100
C|B|20250723|14:24:31.631694|S|54|21.67|0|54
C|B|20250723|14:24:31.631694|S|100|21.67|0|100
C|B|20250723|14:24:31.631984|S|48|21.67|0|48
C|B|20250723|14:24:31.632031|S|52|21.67|0|52
C|B|20250723|14:24:31.632523|S|22|21.68|0|22
C|B|20250723|14:24:47.207078|S|22|21.68|0|22
C|B|20250723|14:24:47.207078|S|78|21.68|0|78
C|B|20250723|14:24:47.207086|S|78|21.68|0|78
C|B|20250723|14:24:50.457623|S|78|21.68|0|78
C|B|20250723|14:24:50.457623|S|22|21.68|0|22
C|B|20250723|14:24:51.445138|S|7|21.68|0|7
C|B|20250723|14:25:09.112924|S|71|21.68|0|71
C|B|20250723|14:25:09.112925|S|100|21.68|0|100
C|B|20250723|14:25:25.308039|S|98|21.68|0|98
C|B|20250723|14:25:49.526643|S|100|21.67|0|100
C|B|20250723|14:25:49.554545|S|3|21.67|0|3
C|B|20250723|14:26:11.841393|S|100|21.67|0|100
C|B|20250723|14:26:13.845162|S|100|21.67|0|100
C|B|20250723|14:26:19.001882|S|100|21.67|0|100
C|B|20250723|14:27:11.668072|S|100|21.67|0|100
C|B|20250723|14:27:11.668072|S|92|21.67|0|92
C|B|20250723|14:27:11.668072|S|100|21.67|0|100
C|B|20250723|14:27:11.668072|S|28|21.67|0|28
C|B|20250723|14:27:19.707834|S|100|21.67|0|100
C|B|20250723|14:27:19.707834|S|100|21.67|0|100
C|B|20250723|14:28:08.288223|S|100|21.67|0|100
C|B|20250723|14:28:08.288224|S|100|21.67|0|100
C|B|20250723|14:28:08.288224|S|100|21.67|0|100
C|B|20250723|14:28:28.675091|S|25|21.67|0|25
C|B|20250723|14:28:43.572485|S|4|21.67|0|4
C|B|20250723|14:29:29.460037|S|100|21.66|0|100
C|B|20250723|14:31:10.177625|S|71|21.67|0|71
C|B|20250723|14:31:10.177625|S|100|21.67|0|100
C|B|20250723|14:31:10.177625|S|100|21.67|0|100
C|B|20250723|14:31:10.177626|S|100|21.67|0|100
C|B|20250723|14:31:33.563505|S|100|21.68|0|100
C|B|20250723|14:31:33.563505|S|100|21.68|0|100
C|B|20250723|14:32:02.002960|S|8|21.69|0|8
C|B|20250723|14:32:06.476409|S|97|21.69|0|97
C|B|20250723|14:32:06.476409|S|92|21.69|0|92
C|B|20250723|14:32:06.880916|S|3|21.69|0|3
C|B|20250723|14:32:07.824188|S|29|21.69|0|29
C|B|20250723|14:32:07.824209|S|71|21.69|0|71
C|B|20250723|14:34:39.663910|S|100|21.69|0|100
C|B|20250723|14:34:39.663910|S|100|21.69|0|100
C|B|20250723|14:35:18.557435|S|100|21.69|0|100
C|B|20250723|14:35:18.557436|S|99|21.69|0|99
C|B|20250723|14:35:18.557436|S|100|21.69|0|100
C|B|20250723|14:35:42.139800|S|94|21.7|0|94
C|B|20250723|14:36:24.561737|S|94|21.7|0|94
C|B|20250723|14:36:24.561737|S|6|21.7|0|6
C|B|20250723|14:39:20.536162|S|100|21.68|0|100
C|B|20250723|14:40:25.873882|S|100|21.67|0|100
C|B|20250723|14:40:32.155810|S|100|21.68|0|100
C|B|20250723|14:42:56.647646|S|100|21.675|0|100
C|B|20250723|14:43:07.569105|S|100|21.68|0|100
C|B|20250723|14:43:07.569105|S|100|21.68|0|100
C|B|20250723|14:43:07.569105|S|100|21.68|0|100
C|B|20250723|14:43:07.569105|S|100|21.68|0|100
C|B|20250723|14:43:07.569105|S|100|21.68|0|100
C|B|20250723|14:43:15.676561|S|200|21.68|0|200
C|B|20250723|14:43:15.676561|S|32|21.68|0|32
C|B|20250723|14:43:15.676561|S|100|21.68|0|100
C|B|20250723|14:43:15.676561|S|100|21.68|0|100
C|B|20250723|14:43:15.676562|S|100|21.68|0|100
C|B|20250723|14:43:26.437354|S|5|21.68|0|5
C|B|20250723|14:44:31.283530|S|100|21.66|0|100
C|B|20250723|14:45:18.076543|S|100|21.66|0|100
C|B|20250723|14:45:20.081360|S|100|21.66|0|100
C|B|20250723|14:50:22.149897|S|12|21.66|0|12
C|B|20250723|14:51:11.519654|S|100|21.67|0|100
C|B|20250723|14:52:14.184843|S|100|21.66|0|100
C|B|20250723|14:52:14.184843|S|100|21.66|0|100
C|B|20250723|14:52:14.184843|S|100|21.66|0|100
C|B|20250723|14:52:46.222574|S|100|21.66|0|100
C|B|20250723|14:52:46.222575|S|100|21.66|0|100
C|B|20250723|14:52:46.222575|S|100|21.66|0|100
C|B|20250723|14:52:46.222575|S|100|21.66|0|100
C|B|20250723|14:52:46.222575|S|100|21.66|0|100
C|B|20250723|14:53:24.827907|S|100|21.66|0|100
C|B|20250723|14:53:24.827907|S|58|21.66|0|58
C|B|20250723|14:54:06.572467|S|100|21.66|0|100
C|B|20250723|14:54:06.572467|S|100|21.66|0|100
C|B|20250723|14:54:28.185815|S|100|21.655|0|100
C|B|20250723|14:54:28.185837|S|100|21.655|0|100
C|B|20250723|14:54:28.185846|S|100|21.655|0|100
C|B|20250723|14:54:43.328487|S|5|21.66|0|5
C|B|20250723|14:54:45.162088|S|100|21.66|0|100
C|B|20250723|14:54:45.162088|S|100|21.66|0|100
C|B|20250723|14:54:45.162088|S|95|21.66|0|95
C|B|20250723|14:54:45.162088|S|95|21.66|0|95
C|B|20250723|14:54:53.018301|S|100|21.66|0|100
C|B|20250723|14:54:53.018316|S|100|21.66|0|100
C|B|20250723|14:54:53.018316|S|100|21.66|0|100
C|B|20250723|14:54:53.018316|S|100|21.66|0|100
C|B|20250723|14:54:53.018316|S|100|21.66|0|100
C|B|20250723|14:54:57.084276|S|100|21.66|0|100
C|B|20250723|14:54:59.662146|S|100|21.66|0|100
C|B|20250723|14:54:59.662146|S|100|21.66|0|100
C|B|20250723|14:54:59.662146|S|100|21.66|0|100
C|B|20250723|14:55:10.692884|S|100|21.655|0|100
C|B|20250723|14:55:10.704712|S|200|21.655|0|200
C|B|20250723|14:55:10.704718|S|100|21.655|0|100
C|B|20250723|14:55:58.508993|S|100|21.66|0|100
C|B|20250723|14:55:58.539589|S|100|21.66|0|100
C|B|20250723|14:55:58.539589|S|100|21.66|0|100
C|B|20250723|14:55:58.539590|S|100|21.66|0|100
C|B|20250723|14:55:59.887294|S|100|21.66|0|100
C|B|20250723|14:55:59.887295|S|100|21.66|0|100
C|B|20250723|14:56:01.226318|S|100|21.655|0|100
C|B|20250723|14:56:01.761655|S|100|21.66|0|100
C|B|20250723|14:56:05.008448|S|2|21.665|0|2
C|B|20250723|14:56:17.118794|S|15|21.665|0|15
C|B|20250723|14:56:23.550612|S|5|21.66|0|5
C|B|20250723|14:57:29.035921|S|100|21.66|0|100
C|B|20250723|14:57:29.035921|S|100|21.66|0|100
C|B|20250723|14:57:31.126072|S|200|21.66|0|200
C|B|20250723|14:57:31.126073|S|100|21.66|0|100
C|B|20250723|14:57:40.811971|S|100|21.66|0|100
C|B|20250723|14:57:40.811972|S|100|21.66|0|100
C|B|20250723|14:57:41.841516|S|100|21.66|0|100
C|B|20250723|14:57:48.178858|S|100|21.66|0|100
C|B|20250723|14:57:49.008572|S|100|21.66|0|100
C|B|20250723|14:57:50.255946|S|100|21.66|0|100
C|B|20250723|14:59:00.936249|S|82|21.66|0|82
C|B|20250723|14:59:00.936249|S|18|21.66|0|18
C|B|20250723|14:59:22.509847|S|100|21.66|0|100
C|B|20250723|14:59:22.509847|S|90|21.66|0|90
C|B|20250723|14:59:22.509847|S|82|21.66|0|82
C|B|20250723|14:59:24.673105|S|100|21.66|0|100
C|B|20250723|14:59:24.787122|S|100|21.66|0|100
C|B|20250723|14:59:32.208786|S|200|21.665|0|200
C|B|20250723|14:59:36.780851|S|100|21.67|0|100
C|B|20250723|14:59:36.780851|S|100|21.67|0|100
C|B|20250723|14:59:39.107353|S|100|21.67|0|100
C|B|20250723|15:00:03.400634|S|100|21.67|0|100
C|B|20250723|15:00:20.259862|S|100|21.67|0|100
C|B|20250723|15:00:20.260180|S|100|21.67|0|100
C|B|20250723|15:01:32.498818|S|100|21.66|0|100
C|B|20250723|15:01:32.498818|S|200|21.66|0|200
C|B|20250723|15:01:32.498819|S|200|21.66|0|200
C|B|20250723|15:01:44.444675|S|5|21.67|0|5
C|B|20250723|15:01:44.444675|S|100|21.67|0|100
C|B|20250723|15:01:45.541386|S|100|21.68|0|100
C|B|20250723|15:01:45.541386|S|100|21.68|0|100
C|B|20250723|15:01:45.541386|S|100|21.68|0|100
C|B|20250723|15:01:45.541386|S|100|21.68|0|100
C|B|20250723|15:01:46.562430|S|100|21.68|0|100
C|B|20250723|15:01:48.362750|S|100|21.68|0|100
C|B|20250723|15:01:48.362750|S|100|21.68|0|100
C|B|20250723|15:01:49.434604|S|100|21.68|0|100
C|B|20250723|15:02:34.313112|S|5|21.67|0|5
C|B|20250723|15:04:16.902632|S|200|21.675|0|200
C|B|20250723|15:04:25.314577|S|100|21.68|0|100
C|B|20250723|15:04:25.314577|S|100|21.68|0|100
C|B|20250723|15:04:31.362951|S|28|21.67|0|28
C|B|20250723|15:05:01.326288|S|100|21.67|0|100
C|B|20250723|15:07:16.553033|S|100|21.67|0|100
C|B|20250723|15:07:16.553033|S|100|21.67|0|100
C|B|20250723|15:07:16.553033|S|5|21.67|0|5
C|B|20250723|15:08:01.110627|S|5|21.67|0|5
C|B|20250723|15:08:22.491842|S|100|21.655|0|100
C|B|20250723|15:08:22.495546|S|100|21.65|0|100
C|B|20250723|15:09:01.359243|S|100|21.655|0|100
C|B|20250723|15:09:03.143729|S|100|21.64|0|100
C|B|20250723|15:09:47.601657|S|5|21.64|0|5
C|B|20250723|15:09:47.601657|S|100|21.64|0|100
C|B|20250723|15:09:47.601657|S|100|21.64|0|100
C|B|20250723|15:09:48.658918|S|100|21.64|0|100
C|B|20250723|15:10:27.974915|S|100|21.64|0|100
C|B|20250723|15:10:27.974915|S|100|21.64|0|100
C|B|20250723|15:12:22.307592|S|100|21.63|0|100
C|B|20250723|15:12:47.495378|S|30|21.625|0|30
C|B|20250723|15:13:02.355338|S|100|21.63|0|100
C|B|20250723|15:13:07.415633|S|100|21.63|0|100
C|B|20250723|15:13:07.415633|S|30|21.63|0|30
C|B|20250723|15:13:07.415633|S|100|21.63|0|100
C|B|20250723|15:13:08.831911|S|5|21.63|0|5
C|B|20250723|15:13:13.097298|S|100|21.63|0|100
C|B|20250723|15:13:13.155023|S|100|21.63|0|100
C|B|20250723|15:13:34.220461|S|100|21.63|0|100
C|B|20250723|15:14:29.679394|S|5|21.63|0|5
C|B|20250723|15:15:19.509177|S|2|21.63|0|2
C|B|20250723|15:15:44.708188|S|20|21.64|0|20
C|B|20250723|15:16:04.339170|S|20|21.64|0|20
C|B|20250723|15:16:04.339170|S|80|21.64|0|80
C|B|20250723|15:16:23.846803|S|80|21.64|0|80
C|B|20250723|15:16:23.846804|S|95|21.64|0|95
C|B|20250723|15:16:23.846804|S|100|21.64|0|100
C|B|20250723|15:16:23.846804|S|20|21.64|0|20
C|B|20250723|15:16:23.846806|S|4|21.64|0|4
C|B|20250723|15:16:23.846903|S|100|21.64|0|100
C|B|20250723|15:16:23.846903|S|96|21.64|0|96
C|B|20250723|15:16:46.821484|S|100|21.64|0|100
C|B|20250723|15:16:46.821484|S|100|21.64|0|100
C|B|20250723|15:17:06.912667|S|100|21.65|0|100
C|B|20250723|15:20:00.161436|S|47|21.63|0|47
C|B|20250723|15:20:10.749706|S|12|21.63|0|12
C|B|20250723|15:20:10.749707|S|25|21.63|0|25
C|B|20250723|15:20:10.749707|S|50|21.63|0|50
C|B|20250723|15:20:14.323678|S|38|21.63|0|38
C|B|20250723|15:20:14.323678|S|50|21.63|0|50
C|B|20250723|15:20:20.201300|S|95|21.63|0|95
C|B|20250723|15:20:20.201300|S|5|21.63|0|5
C|B|20250723|15:20:56.710675|S|20|21.63|0|20
C|B|20250723|15:20:56.710675|S|5|21.63|0|5
C|B|20250723|15:21:14.207804|S|200|21.63|0|200
C|B|20250723|15:21:14.207804|S|100|21.63|0|100
C|B|20250723|15:21:15.246542|S|100|21.63|0|100
C|B|20250723|15:21:15.246542|S|100|21.63|0|100
C|B|20250723|15:21:18.195188|S|100|21.63|0|100
C|B|20250723|15:21:18.195188|S|100|21.63|0|100
C|B|20250723|15:21:21.524196|S|100|21.63|0|100
C|B|20250723|15:21:21.524197|S|100|21.63|0|100
C|B|20250723|15:21:21.524197|S|100|21.63|0|100
C|B|20250723|15:21:38.904276|S|100|21.625|0|100
C|B|20250723|15:21:38.904288|S|200|21.625|0|200
C|B|20250723|15:21:38.904288|S|100|21.63|0|100
C|B|20250723|15:21:47.814749|S|100|21.62|0|100
C|B|20250723|15:21:57.200117|S|100|21.63|0|100
C|B|20250723|15:21:57.200117|S|100|21.63|0|100
C|B|20250723|15:21:57.200117|S|100|21.63|0|100
C|B|20250723|15:21:57.200118|S|100|21.63|0|100
C|B|20250723|15:22:24.303568|S|11|21.63|0|11
C|B|20250723|15:22:24.303568|S|89|21.63|0|89
C|B|20250723|15:23:03.586546|S|300|21.625|0|300
C|B|20250723|15:23:03.586556|S|100|21.63|0|100
C|B|20250723|15:23:13.673128|S|100|21.625|0|100
C|B|20250723|15:23:16.017404|S|100|21.625|0|100
C|B|20250723|15:23:16.017404|S|200|21.625|0|200
C|B|20250723|15:23:18.935370|S|100|21.63|0|100
C|B|20250723|15:23:18.935370|S|100|21.63|0|100
C|B|20250723|15:23:18.935370|S|100|21.63|0|100
C|B|20250723|15:23:18.935371|S|200|21.63|0|200
C|B|20250723|15:23:18.935371|S|100|21.63|0|100
C|B|20250723|15:23:18.935494|S|11|21.63|0|11
C|B|20250723|15:23:21.235466|S|200|21.63|0|200
C|B|20250723|15:23:21.235466|S|200|21.63|0|200
C|B|20250723|15:23:21.235466|S|100|21.63|0|100
C|B|20250723|15:23:21.314911|S|100|21.63|0|100
C|B|20250723|15:23:21.323183|S|100|21.63|0|100
C|B|20250723|15:23:21.346886|S|100|21.63|0|100
C|B|20250723|15:23:23.367090|S|100|21.63|0|100
C|B|20250723|15:23:23.367090|S|100|21.63|0|100
C|B|20250723|15:23:23.367090|S|100|21.63|0|100
C|B|20250723|15:23:24.370222|S|79|21.63|0|79
C|B|20250723|15:23:24.929201|S|100|21.63|0|100
C|B|20250723|15:23:24.929201|S|21|21.63|0|21
C|B|20250723|15:23:24.929201|S|200|21.63|0|200
C|B|20250723|15:25:04.079346|S|100|21.64|0|100
C|B|20250723|15:25:25.340072|S|5|21.64|0|5
C|B|20250723|15:27:02.061352|S|100|21.62|0|100
C|B|20250723|15:27:39.508824|S|100|21.61|0|100
C|B|20250723|15:27:39.508824|S|5|21.61|0|5
C|B|20250723|15:27:39.508825|S|95|21.61|0|95
C|B|20250723|15:27:42.825262|S|100|21.61|0|100
C|B|20250723|15:27:42.825262|S|5|21.61|0|5
C|B|20250723|15:27:42.825263|S|65|21.61|0|65
C|B|20250723|15:27:42.879304|S|93|21.61|0|93
C|B|20250723|15:27:42.879304|S|135|21.61|0|135
C|B|20250723|15:27:47.797888|S|1|21.61|0|1
C|B|20250723|15:27:48.378003|S|92|21.61|0|92
C|B|20250723|15:27:48.378003|S|99|21.61|0|99
C|B|20250723|15:27:53.777951|S|100|21.61|0|100
C|B|20250723|15:27:53.777952|S|100|21.61|0|100
C|B|20250723|15:28:03.924307|S|100|21.61|0|100
C|B|20250723|15:28:03.924307|S|89|21.61|0|89
C|B|20250723|15:28:06.813172|S|1|21.61|0|1
C|B|20250723|15:28:07.141151|S|100|21.61|0|100
C|B|20250723|15:28:07.141151|S|99|21.61|0|99
C|B|20250723|15:28:07.145266|S|100|21.62|0|100
C|B|20250723|15:28:13.377861|S|100|21.62|0|100
C|B|20250723|15:28:19.245228|S|100|21.62|0|100
C|B|20250723|15:28:25.903557|S|100|21.62|0|100
C|B|20250723|15:28:27.209510|S|100|21.625|0|100
C|B|20250723|15:28:43.659097|S|100|21.63|0|100
C|B|20250723|15:29:00.034012|S|5|21.63|0|5
C|B|20250723|15:29:00.034013|S|25|21.63|0|25
C|B|20250723|15:29:22.256333|S|1|21.63|0|1
C|B|20250723|15:29:22.256333|S|75|21.63|0|75
C|B|20250723|15:29:28.761515|S|25|21.63|0|25
C|B|20250723|15:29:35.557201|S|30|21.63|0|30
C|B|20250723|15:29:50.803826|S|6|21.63|0|6
C|B|20250723|15:29:51.300439|S|7|21.63|0|7
C|B|20250723|15:29:55.956045|S|22|21.62|0|22
C|B|20250723|15:30:06.494964|S|3|21.63|0|3
C|B|20250723|15:30:09.742655|S|29|21.63|0|29
C|B|20250723|15:31:24.610084|S|31|21.64|0|31
C|B|20250723|15:31:24.610085|S|58|21.64|0|58
C|B|20250723|15:33:51.699326|S|100|21.64|0|100
C|B|20250723|15:33:51.699326|S|42|21.64|0|42
C|B|20250723|15:33:51.699327|S|100|21.64|0|100
C|B|20250723|15:33:51.699327|S|100|21.64|0|100
C|B|20250723|15:33:51.699327|S|28|21.64|0|28
C|B|20250723|15:33:53.107994|S|100|21.64|0|100
C|B|20250723|15:33:53.107994|S|100|21.64|0|100
C|B|20250723|15:33:53.702557|S|100|21.64|0|100
C|B|20250723|15:33:53.703025|S|100|21.64|0|100
C|B|20250723|15:34:02.611215|S|100|21.65|0|100
C|B|20250723|15:34:04.615970|S|100|21.65|0|100
C|B|20250723|15:34:27.611341|S|24|21.65|0|24
C|B|20250723|15:34:41.649316|S|4|21.65|0|4
C|B|20250723|15:34:41.768129|S|100|21.655|0|100
C|B|20250723|15:34:54.109160|S|100|21.65|0|100
C|B|20250723|15:35:08.244515|S|100|21.66|0|100
C|B|20250723|15:35:08.244525|S|100|21.66|0|100
C|B|20250723|15:35:18.973338|S|100|21.66|0|100
C|B|20250723|15:35:52.738834|S|25|21.66|0|25
C|B|20250723|15:35:52.738834|S|74|21.66|0|74
C|B|20250723|15:35:56.217477|S|26|21.66|0|26
C|B|20250723|15:35:56.217478|S|33|21.66|0|33
C|B|20250723|15:37:24.909149|S|34|21.66|0|34
C|B|20250723|15:37:24.909149|S|100|21.66|0|100
C|B|20250723|15:37:27.912173|S|100|21.66|0|100
C|B|20250723|15:37:28.915881|S|100|21.66|0|100
C|B|20250723|15:37:28.915890|S|40|21.66|0|40
C|B|20250723|15:37:46.207270|S|100|21.67|0|100
C|B|20250723|15:37:47.215461|S|100|21.67|0|100
C|B|20250723|15:37:49.218665|S|100|21.67|0|100
C|B|20250723|15:37:57.358551|S|28|21.67|0|28
C|B|20250723|15:37:57.358552|S|100|21.67|0|100
C|B|20250723|15:38:00.649419|S|28|21.67|0|28
C|B|20250723|15:38:00.649419|S|100|21.67|0|100
C|B|20250723|15:38:30.253548|S|100|21.67|0|100
C|B|20250723|15:38:30.274244|S|100|21.67|0|100
C|B|20250723|15:39:45.663374|S|100|21.67|0|100
C|B|20250723|15:39:51.595003|S|100|21.67|0|100
C|B|20250723|15:41:13.104518|S|100|21.67|0|100
C|B|20250723|15:41:13.104532|S|100|21.67|0|100
C|B|20250723|15:41:13.104533|S|100|21.67|0|100
C|B|20250723|15:41:13.104533|S|100|21.67|0|100
C|B|20250723|15:41:13.104533|S|100|21.67|0|100
C|B|20250723|15:41:14.307053|S|100|21.67|0|100
C|B|20250723|15:41:27.166710|S|100|21.67|0|100
C|B|20250723|15:41:27.166710|S|100|21.67|0|100
C|B|20250723|15:41:30.017231|S|100|21.67|0|100
C|B|20250723|15:41:30.017231|S|100|21.67|0|100
C|B|20250723|15:42:49.015011|S|70|21.67|0|70
C|B|20250723|15:42:49.021764|S|30|21.67|0|30
C|B|20250723|15:42:49.021765|S|100|21.67|0|100
C|B|20250723|15:42:49.021765|S|70|21.67|0|70
C|B|20250723|15:42:49.021872|S|30|21.67|0|30
C|B|20250723|15:42:49.021872|S|100|21.67|0|100
C|B|20250723|15:42:49.021873|S|100|21.67|0|100
C|B|20250723|15:43:06.696171|S|2|21.67|0|2
C|B|20250723|15:43:06.696171|S|100|21.67|0|100
C|B|20250723|15:43:06.756178|S|100|21.67|0|100
C|B|20250723|15:43:06.771170|S|100|21.67|0|100
C|B|20250723|15:43:08.908795|S|100|21.67|0|100
C|B|20250723|15:43:39.033477|S|100|21.67|0|100
C|B|20250723|15:46:39.342990|S|100|21.66|0|100
C|B|20250723|15:46:40.847314|S|100|21.66|0|100
C|B|20250723|15:46:41.995934|S|100|21.66|0|100
C|B|20250723|15:46:45.629084|S|100|21.66|0|100
C|B|20250723|15:46:47.746885|S|100|21.66|0|100
C|B|20250723|15:46:49.758798|S|100|21.66|0|100
C|B|20250723|15:46:52.679197|S|100|21.66|0|100
C|B|20250723|15:46:53.913336|S|100|21.66|0|100
C|B|20250723|15:46:55.233030|S|100|21.66|0|100
C|B|20250723|15:46:56.554910|S|100|21.66|0|100
C|B|20250723|15:46:59.236739|S|100|21.66|0|100
C|B|20250723|15:47:00.590897|S|200|21.66|0|200
C|B|20250723|15:47:02.024726|S|100|21.66|0|100
C|B|20250723|15:48:21.836773|S|30|21.67|0|30
C|B|20250723|15:48:59.255739|S|100|21.66|0|100
C|B|20250723|15:49:00.409260|S|100|21.66|0|100
C|B|20250723|15:49:04.499951|S|100|21.66|0|100
C|B|20250723|15:49:14.585934|S|100|21.66|0|100
C|B|20250723|15:50:00.347212|S|100|21.66|0|100
C|B|20250723|15:50:00.347213|S|100|21.66|0|100
C|B|20250723|15:50:29.643776|S|100|21.64|0|100
C|B|20250723|15:50:32.899026|S|100|21.64|0|100
C|B|20250723|15:50:32.899026|S|100|21.64|0|100
C|B|20250723|15:50:36.870354|S|100|21.64|0|100
C|B|20250723|15:50:41.528914|S|100|21.64|0|100
C|B|20250723|15:50:41.528915|S|100|21.64|0|100
C|B|20250723|15:51:00.059204|S|100|21.64|0|100
C|B|20250723|15:51:00.365901|S|100|21.64|0|100
C|B|20250723|15:51:00.365901|S|100|21.64|0|100
C|B|20250723|15:51:01.076087|S|100|21.64|0|100
C|B|20250723|15:51:17.927726|S|100|21.64|0|100
C|B|20250723|15:51:17.927726|S|100|21.64|0|100
C|B|20250723|15:51:17.927726|S|100|21.64|0|100
C|B|20250723|15:51:17.927726|S|100|21.64|0|100
C|B|20250723|15:51:17.927727|S|100|21.64|0|100
C|B|20250723|15:51:43.455803|S|100|21.66|0|100
C|B|20250723|15:51:43.481548|S|100|21.66|0|100
C|B|20250723|15:51:46.808854|S|100|21.66|0|100
C|B|20250723|15:51:49.265598|S|100|21.66|0|100
C|B|20250723|15:51:52.123874|S|100|21.66|0|100
C|B|20250723|15:51:52.163961|S|78|21.66|0|78
C|B|20250723|15:51:54.159816|S|100|21.66|0|100
C|B|20250723|15:51:56.609913|S|100|21.66|0|100
C|B|20250723|15:52:23.007293|S|100|21.67|0|100
C|B|20250723|15:52:23.007303|S|100|21.67|0|100
C|B|20250723|15:52:33.857013|S|28|21.67|0|28
C|B|20250723|15:52:33.857180|S|100|21.67|0|100
C|B|20250723|15:52:33.857180|S|72|21.67|0|72
C|B|20250723|15:52:36.716911|S|11|21.67|0|11
C|B|20250723|15:52:37.182616|S|6|21.67|0|6
C|B|20250723|15:52:37.209922|S|17|21.67|0|17
C|B|20250723|15:52:37.209922|S|83|21.67|0|83
C|B|20250723|15:52:38.501012|S|83|21.67|0|83
C|B|20250723|15:53:42.084278|S|21|21.675|0|21
C|B|20250723|15:53:42.084278|S|199|21.675|0|199
C|B|20250723|15:53:42.084286|S|100|21.675|0|100
C|B|20250723|15:53:52.597259|S|6|21.675|0|6
C|B|20250723|15:53:54.507651|S|94|21.675|0|94
C|B|20250723|15:54:01.984954|S|100|21.675|0|100
C|B|20250723|15:54:15.831969|S|200|21.68|0|200
C|B|20250723|15:54:15.831981|S|100|21.68|0|100
C|B|20250723|15:54:15.831981|S|100|21.68|0|100
C|B|20250723|15:54:15.831981|S|200|21.68|0|200
C|B|20250723|15:54:16.055250|S|100|21.68|0|100
C|B|20250723|15:54:16.055250|S|100|21.68|0|100
C|B|20250723|15:54:17.427417|S|7|21.68|0|7
C|B|20250723|15:54:20.617186|S|1|21.68|0|1
C|B|20250723|15:55:31.132035|S|329|21.665|0|329
C|B|20250723|15:55:31.132110|S|61|21.665|0|61
C|B|20250723|15:55:31.136351|S|104|21.67|0|104
C|B|20250723|15:55:31.136417|S|200|21.67|0|200
C|B|20250723|15:55:31.136417|S|396|21.67|0|396
C|B|20250723|15:55:31.136418|S|400|21.67|0|400
C|B|20250723|15:55:31.729643|S|100|21.665|0|100
C|B|20250723|15:55:31.730770|S|18|21.67|0|18
C|B|20250723|15:55:32.578631|S|100|21.665|0|100
C|B|20250723|15:55:32.579115|S|5|21.67|0|5
C|B|20250723|15:55:34.156618|S|177|21.67|0|177
C|B|20250723|15:55:34.156619|S|200|21.67|0|200
C|B|20250723|15:55:34.156619|S|654|21.67|0|654
C|B|20250723|15:55:34.156626|S|5|21.67|0|5
C|B|20250723|15:55:34.156656|S|41|21.67|0|41
C|B|20250723|15:56:00.413237|S|200|21.67|0|200
C|B|20250723|15:56:00.879910|S|100|21.67|0|100
C|B|20250723|15:56:05.972779|S|100|21.66|0|100
C|B|20250723|15:56:05.972779|S|700|21.66|0|700
C|B|20250723|15:56:05.972779|S|1500|21.66|0|1500
C|B|20250723|15:56:16.610216|S|10|21.67|0|10
C|B|20250723|15:56:16.617675|S|100|21.67|0|100
C|B|20250723|15:56:24.163949|S|200|21.66|0|200
C|B|20250723|15:57:00.975373|S|100|21.645|0|100
C|B|20250723|15:57:00.975921|S|100|21.645|0|100
C|B|20250723|15:57:31.373884|S|390|21.645|0|390
C|B|20250723|15:57:40.110604|S|23|21.65|0|23
C|B|20250723|15:57:41.568088|S|85|21.65|0|85
C|B|20250723|15:58:07.292484|S|92|21.65|0|92
C|B|20250723|15:58:07.292485|S|100|21.65|0|100
C|B|20250723|15:58:07.292485|S|8|21.65|0|8
C|B|20250723|15:58:15.542571|S|100|21.63|0|100
C|B|20250723|15:58:17.247605|S|1500|21.64|0|1500
C|B|20250723|15:58:17.247605|S|200|21.64|0|200
C|B|20250723|15:58:20.612387|S|400|21.635|0|400
C|B|20250723|15:58:20.612387|S|200|21.635|0|200
C|B|20250723|15:58:47.729447|S|100|21.63|0|100
C|B|20250723|15:58:47.765268|S|400|21.63|0|400
C|B|20250723|15:58:52.392341|S|100|21.625|0|100
C|B|20250723|15:58:52.588110|S|1800|21.62|0|1800
C|B|20250723|15:58:53.042572|S|45|21.63|0|45
C|B|20250723|15:58:53.144646|S|55|21.63|0|55
C|B|20250723|15:59:04.298482|S|4|21.62|0|4
C|B|20250723|15:59:09.157618|S|3|21.62|0|3
C|B|20250723|15:59:13.117772|S|100|21.625|0|100
C|B|20250723|15:59:13.117877|S|100|21.63|0|100
C|B|20250723|15:59:13.117878|S|100|21.63|0|100
C|B|20250723|15:59:22.022693|S|100|21.62|0|100
C|B|20250723|15:59:39.144721|S|8|21.62|0|8
C|B|20250723|15:59:43.513400|S|200|21.625|0|200
C|B|20250723|15:59:43.513400|S|122|21.63|0|122
C|B|20250723|15:59:48.288161|S|800|21.62|0|800
C|B|20250723|15:59:49.476084|S|34|21.625|0|34
C|B|20250723|15:59:49.555997|S|22|21.625|0|22
C|B|20250723|15:59:50.002899|S|1|21.625|0|1
C|BA|20250723|09:30:13.121068|S|1|230.51|0|1
C|BA|20250723|09:30:14.032927|S|1|230.51|0|1
C|BA|20250723|09:30:14.965977|S|5|230.51|0|5
C|BA|20250723|09:40:30.712548|S|64|230|0|64
C|BA|20250723|09:59:45.819034|S|10|229.61|0|10
C|BA|20250723|09:59:45.819034|S|50|229.61|0|50
C|BA|20250723|10:00:34.545176|S|100|229.54|0|100
C|BA|20250723|10:02:00.327442|S|100|229.81|0|100
C|BA|20250723|10:16:14.934722|S|200|230.025|0|200
C|BA|20250723|10:17:00.348175|S|50|230.05|0|50
C|BA|20250723|10:19:14.235834|S|100|229.97|0|100
C|BA|20250723|10:21:15.141655|S|10|230.19|0|10
C|BA|20250723|10:25:50.398807|S|91|230.36|0|91
C|BA|20250723|10:28:00.674153|S|50|229.89|0|50
C|BA|20250723|10:29:23.860477|S|40|229.99|0|40
C|BA|20250723|10:35:59.224329|S|40|230.27|0|40
C|BA|20250723|10:37:45.002357|S|10|230.02|0|10
C|BA|20250723|10:39:00.837398|S|100|230.13|0|100
C|BA|20250723|10:50:00.418580|S|50|230.59|0|50
C|BA|20250723|10:53:52.789366|S|50|231.02|0|50
C|BA|20250723|10:57:19.933624|S|100|231.2|0|100
C|BA|20250723|11:05:11.639404|S|57|231.57|0|57
C|BA|20250723|11:12:57.544889|S|100|231.22|0|100
C|BA|20250723|11:17:00.474031|S|50|231.37|0|50
C|BA|20250723|11:54:48.797785|S|100|232.54|0|100
C|BA|20250723|11:54:50.204281|S|100|232.59|0|100
C|BA|20250723|11:54:50.204826|S|49|232.59|0|49
C|BA|20250723|11:54:56.806991|S|100|232.6|0|100
C|BA|20250723|11:55:23.911415|S|100|233.22|0|100
C|BA|20250723|11:56:19.771510|S|42|234.43|0|42
C|BA|20250723|11:57:14.643921|S|100|233.64|0|100
C|BA|20250723|12:13:06.509118|S|100|234.76|0|100
C|BA|20250723|12:14:05.557039|S|100|234.765|0|100
C|BA|20250723|12:14:16.981153|S|40|234.97|0|40
C|BA|20250723|12:19:57.870105|S|40|235.12|0|40
C|BA|20250723|12:32:40.164503|S|2|234.24|0|2
C|BA|20250723|12:39:22.718140|S|10|234.22|0|10
C|BA|20250723|12:45:03.223052|S|5|234.44|0|5
C|BA|20250723|12:47:05.031945|S|2|234.36|0|2
C|BA|20250723|12:54:44.718314|E|10|233.84|0|10
C|BA|20250723|12:54:44.718315|E|10|233.84|0|10
C|BA|20250723|12:57:32.143273|S|44|233.8|0|44
C|BA|20250723|12:57:32.143639|S|10|233.8|0|10
C|BA|20250723|12:57:32.143770|S|8|233.8|0|8
C|BA|20250723|13:02:21.222771|S|1|233.33|0|1
C|BA|20250723|13:04:05.030746|S|100|233.42|0|100
C|BA|20250723|13:04:05.030747|S|100|233.42|0|100
C|BA|20250723|13:12:17.801446|S|100|233.7|0|100
C|BA|20250723|13:12:17.801446|S|100|233.7|0|100
C|BA|20250723|13:13:20.046409|S|100|233.85|0|100
C|BA|20250723|13:42:49.035660|S|100|232.86|0|100
C|BA|20250723|14:05:50.914172|S|1|233.37|0|1
C|BA|20250723|14:18:58.816301|S|2|233.34|0|2
C|BA|20250723|14:19:05.134225|S|7|233.34|0|7
C|BA|20250723|14:19:05.134914|S|1|233.34|0|1
C|BA|20250723|15:01:23.286610|S|40|233.69|0|40
C|BA|20250723|15:14:05.476884|S|10|234.07|0|10
C|BA|20250723|15:46:27.183669|S|11|233.67|0|11
C|BA|20250723|15:49:14.998722|S|1|233.46|0|1
C|BA|20250723|15:49:30.711726|S|100|233.61|0|100
C|BA|20250723|15:49:48.993427|S|29|233.67|0|29
C|BA|20250723|15:50:20.190841|S|15|233.62|0|15
C|BA|20250723|15:59:41.091967|S|100|233.67|0|100
C|BABA|20250723|09:30:01.151264|S|100|122.71|0|100
C|BABA|20250723|09:30:36.320045|S|9|122.67|0|9
C|BABA|20250723|09:31:58.671248|S|16|122.64|0|16
C|BABA|20250723|09:32:03.711950|S|100|122.82|0|100
C|BABA|20250723|09:32:04.206350|S|100|122.82|0|100
C|BABA|20250723|09:32:10.364603|S|100|122.83|0|100
C|BABA|20250723|09:32:10.971095|S|50|122.86|0|50
C|BABA|20250723|09:32:10.971104|S|50|122.86|0|50
C|BABA|20250723|09:32:30.845435|S|50|122.92|0|50
C|BABA|20250723|09:32:30.845446|S|50|122.92|0|50
C|BABA|20250723|09:32:31.405664|S|50|122.92|0|50
C|BABA|20250723|09:32:31.405672|S|50|122.92|0|50
C|BABA|20250723|09:32:39.033198|S|50|122.9|0|50
C|BABA|20250723|09:32:39.033209|S|50|122.9|0|50
C|BABA|20250723|09:33:28.890602|S|100|123|0|100
C|BABA|20250723|09:33:33.691127|S|50|122.99|0|50
C|BABA|20250723|09:33:41.111199|S|100|123.07|0|100
C|BABA|20250723|09:33:57.842889|S|100|123.13|0|100
C|BABA|20250723|09:34:25.483094|S|100|122.935|0|100
C|BABA|20250723|09:35:19.141055|S|100|122.87|0|100
C|BABA|20250723|09:36:01.616411|S|100|123.41|0|100
C|BABA|20250723|09:36:25.222812|S|100|123.77|0|100
C|BABA|20250723|09:36:36.090175|S|19|123.65|0|19
C|BABA|20250723|09:39:09.955767|S|100|123.48|0|100
C|BABA|20250723|09:39:09.991870|S|100|123.515|0|100
C|BABA|20250723|09:53:22.021315|S|100|122.66|0|100
C|BABA|20250723|09:57:33.940189|S|10|122.545|0|10
C|BABA|20250723|09:59:31.176084|S|5|122.62|0|5
C|BABA|20250723|10:00:12.774223|S|4|122.49|0|4
C|BABA|20250723|10:00:28.751542|S|32|122.32|0|32
C|BABA|20250723|10:00:28.751556|S|32|122.32|0|32
C|BABA|20250723|10:00:28.751563|S|32|122.32|0|32
C|BABA|20250723|10:00:28.751571|S|36|122.32|0|36
C|BABA|20250723|10:00:53.562365|S|29|122.14|0|29
C|BABA|20250723|10:00:56.169179|S|4|121.97|0|4
C|BABA|20250723|10:00:56.169187|S|4|121.97|0|4
C|BABA|20250723|10:00:56.169193|S|100|121.97|0|100
C|BABA|20250723|10:00:56.169239|S|96|121.97|0|96
C|BABA|20250723|10:01:27.677290|S|500|121.87|0|500
C|BABA|20250723|10:01:28.683268|S|5|121.87|0|5
C|BABA|20250723|10:02:39.141318|S|50|121.985|0|50
C|BABA|20250723|10:02:39.141341|S|50|121.985|0|50
C|BABA|20250723|10:02:45.372219|S|100|121.895|0|100
C|BABA|20250723|10:06:25.965323|S|100|122.22|0|100
C|BABA|20250723|10:08:38.192896|S|50|122.33|0|50
C|BABA|20250723|10:08:39.442735|S|49|122.33|0|49
C|BABA|20250723|10:10:51.005618|S|5|122.54|0|5
C|BABA|20250723|10:14:01.818593|S|4|122.6|0|4
C|BABA|20250723|10:14:46.983596|S|100|122.785|0|100
C|BABA|20250723|10:16:50.051036|S|100|123|0|100
C|BABA|20250723|10:17:39.847542|S|431|123|0|431
C|BABA|20250723|10:22:41.105220|S|150|122.76|0|150
C|BABA|20250723|10:22:42.675717|S|50|122.74|0|50
C|BABA|20250723|10:22:42.675739|S|100|122.74|0|100
C|BABA|20250723|10:22:42.675792|S|50|122.74|0|50
C|BABA|20250723|10:22:42.675852|S|100|122.74|0|100
C|BABA|20250723|10:23:04.777942|S|17|122.64|0|17
C|BABA|20250723|10:26:41.440600|S|5|122.32|0|5
C|BABA|20250723|10:26:41.443398|S|16|122.32|0|16
C|BABA|20250723|10:36:29.539756|S|50|122.11|0|50
C|BABA|20250723|10:37:14.302419|S|100|121.935|0|100
C|BABA|20250723|10:39:55.599923|S|100|122.11|0|100
C|BABA|20250723|10:39:55.602921|S|100|122.105|0|100
C|BABA|20250723|10:43:54.346028|S|55|121.92|0|55
C|BABA|20250723|10:45:31.446712|S|100|121.795|0|100
C|BABA|20250723|10:50:35.009255|S|100|121.77|0|100
C|BABA|20250723|10:52:34.366585|S|5|121.82|0|5
C|BABA|20250723|10:52:49.148239|S|100|121.85|0|100
C|BABA|20250723|10:57:49.552622|S|5|121.86|0|5
C|BABA|20250723|11:00:21.125144|S|100|121.58|0|100
C|BABA|20250723|11:00:21.175275|S|100|121.58|0|100
C|BABA|20250723|11:00:21.177676|S|50|121.58|0|50
C|BABA|20250723|11:02:38.750985|S|21|121.41|0|21
C|BABA|20250723|11:03:56.455222|S|5|121.48|0|5
C|BABA|20250723|11:05:31.406080|S|10|121.58|0|10
C|BABA|20250723|11:10:41.660340|S|100|121.74|0|100
C|BABA|20250723|11:15:55.001658|S|100|121.61|0|100
C|BABA|20250723|11:17:36.705392|S|23|121.75|0|23
C|BABA|20250723|11:18:38.027993|S|5|121.69|0|5
C|BABA|20250723|11:21:17.152896|S|9|121.84|0|9
C|BABA|20250723|11:21:55.343671|S|100|121.91|0|100
C|BABA|20250723|11:29:38.333208|S|5|122.195|0|5
C|BABA|20250723|11:40:25.292948|S|100|122.29|0|100
C|BABA|20250723|12:16:45.160151|S|100|122.42|0|100
C|BABA|20250723|12:30:29.103825|S|100|122.11|0|100
C|BABA|20250723|13:07:48.544913|S|100|122.275|0|100
C|BABA|20250723|13:08:55.000391|S|100|122.28|0|100
C|BABA|20250723|13:08:55.000402|S|10|122.28|0|10
C|BABA|20250723|13:13:36.856707|S|110|122.31|0|110
C|BABA|20250723|13:13:48.295874|S|100|122.29|0|100
C|BABA|20250723|13:13:48.298442|S|50|122.29|0|50
C|BABA|20250723|13:13:48.315085|S|100|122.29|0|100
C|BABA|20250723|13:44:42.795664|S|59|122.59|0|59
C|BABA|20250723|13:44:43.414981|S|100|122.6|0|100
C|BABA|20250723|13:44:43.422838|S|74|122.6|0|74
C|BABA|20250723|13:58:05.653277|S|100|122.52|0|100
C|BABA|20250723|14:20:32.509428|S|8|122.67|0|8
C|BABA|20250723|14:25:32.619854|S|5|122.52|0|5
C|BABA|20250723|14:39:37.356389|S|100|122.45|0|100
C|BABA|20250723|14:51:39.766873|S|100|122.45|0|100
C|BABA|20250723|14:51:39.766931|S|20|122.45|0|20
C|BABA|20250723|14:54:07.161298|S|5|122.42|0|5
C|BABA|20250723|15:22:27.716303|S|5|122.39|0|5
C|BABA|20250723|15:43:18.813724|S|180|122.465|0|180
C|BABA|20250723|15:44:14.149073|S|62|122.47|0|62
C|BABA|20250723|15:44:58.566787|S|100|122.47|0|100
C|BABA|20250723|15:45:15.384582|S|96|122.48|0|96
C|BABA|20250723|15:45:22.324462|S|29|122.49|0|29
C|BABA|20250723|15:46:27.418138|S|82|122.48|0|82
C|BABA|20250723|15:47:51.609280|S|100|122.47|0|100
C|BABA|20250723|15:55:00.245477|S|150|122.56|0|150
C|BABA|20250723|15:57:15.530821|S|8|122.55|0|8
C|BABA|20250723|15:58:04.456926|S|25|122.56|0|25
C|BABA|20250723|15:58:04.456951|S|75|122.56|0|75
C|BABA|20250723|15:58:57.786640|S|50|122.55|0|50
C|BABA|20250723|15:58:57.786702|S|50|122.55|0|50
C|BABA|20250723|15:58:57.786759|S|50|122.55|0|50
C|BABA|20250723|15:58:57.786814|S|50|122.55|0|50
C|BABA|20250723|15:58:57.786833|S|100|122.55|0|100
C|BABA|20250723|15:59:23.413294|S|100|122.59|0|100
C|BABA|20250723|15:59:39.096531|S|22|122.6|0|22
C|BABA|20250723|15:59:39.226315|S|22|122.605|0|22
C|BABA|20250723|15:59:55.334423|S|178|122.615|0|178
C|BABX|20250723|09:31:51.812675|S|25|28.5|0|25
C|BABX|20250723|10:01:18.077856|S|58|28.23|0|58
C|BABX|20250723|10:01:31.313005|S|2|28.21|0|2
C|BABX|20250723|10:01:31.799808|S|1|28.2|0|1
C|BABX|20250723|10:01:31.976801|S|2|28.18|0|2
C|BABX|20250723|10:06:09.672427|S|2|28.44|0|2
C|BAC|20250723|09:30:13.939338|S|100|47.975|0|100
C|BAC|20250723|09:31:10.309805|S|100|48.085|0|100
C|BAC|20250723|09:31:37.225477|S|39|48.19|0|39
C|BAC|20250723|09:40:48.983650|S|62|48.01|0|62
C|BAC|20250723|09:40:50.877455|S|17|48.005|0|17
C|BAC|20250723|09:40:50.877502|S|15|48.005|0|15
C|BAC|20250723|09:40:52.888616|S|80|48.01|0|80
C|BAC|20250723|09:41:03.002229|S|21|47.96|0|21
C|BAC|20250723|09:41:06.696355|S|43|47.96|0|43
C|BAC|20250723|09:41:12.459072|S|100|47.95|0|100
C|BAC|20250723|09:41:34.774900|S|34|47.97|0|34
C|BAC|20250723|09:42:01.120406|S|100|47.93|0|100
C|BAC|20250723|09:42:20.543739|S|91|47.87|0|91
C|BAC|20250723|09:42:33.378047|S|18|47.85|0|18
C|BAC|20250723|09:42:33.378068|S|41|47.85|0|41
C|BAC|20250723|09:42:43.665113|S|100|47.83|0|100
C|BAC|20250723|09:42:43.828743|S|70|47.83|0|70
C|BAC|20250723|09:42:49.618917|S|100|47.84|0|100
C|BAC|20250723|09:42:53.568248|S|100|47.83|0|100
C|BAC|20250723|09:42:53.956537|S|13|47.83|0|13
C|BAC|20250723|09:42:56.640790|S|100|47.83|0|100
C|BAC|20250723|09:43:19.264751|S|100|47.84|0|100
C|BAC|20250723|09:43:23.008479|S|52|47.83|0|52
C|BAC|20250723|09:43:30.269976|S|100|47.82|0|100
C|BAC|20250723|09:43:30.319495|S|100|47.82|0|100
C|BAC|20250723|09:43:31.391691|S|100|47.815|0|100
C|BAC|20250723|09:43:41.375165|S|100|47.82|0|100
C|BAC|20250723|09:43:41.378795|S|100|47.82|0|100
C|BAC|20250723|09:43:41.450846|S|100|47.82|0|100
C|BAC|20250723|09:43:43.692111|S|100|47.82|0|100
C|BAC|20250723|09:43:50.915729|S|100|47.87|0|100
C|BAC|20250723|09:43:50.916528|S|100|47.87|0|100
C|BAC|20250723|09:43:50.916983|S|100|47.87|0|100
C|BAC|20250723|09:44:12.550273|S|29|47.91|0|29
C|BAC|20250723|09:44:12.550372|S|35|47.91|0|35
C|BAC|20250723|09:44:12.550407|S|16|47.91|0|16
C|BAC|20250723|09:44:12.550423|S|20|47.91|0|20
C|BAC|20250723|09:44:12.550424|S|29|47.91|0|29
C|BAC|20250723|09:44:12.550461|S|33|47.91|0|33
C|BAC|20250723|09:44:17.457538|S|12|47.92|0|12
C|BAC|20250723|09:44:54.426616|S|37|47.9|0|37
C|BAC|20250723|09:45:08.627327|S|81|47.88|0|81
C|BAC|20250723|09:45:08.627375|S|19|47.88|0|19
C|BAC|20250723|09:45:08.627375|S|10|47.88|0|10
C|BAC|20250723|09:45:08.627390|S|39|47.88|0|39
C|BAC|20250723|09:45:09.258723|S|39|47.88|0|39
C|BAC|20250723|09:46:10.038794|S|99|47.93|0|99
C|BAC|20250723|09:46:35.399517|S|100|47.91|0|100
C|BAC|20250723|09:46:40.669588|S|100|47.93|0|100
C|BAC|20250723|09:46:42.372941|S|100|47.93|0|100
C|BAC|20250723|09:46:52.230879|S|100|47.92|0|100
C|BAC|20250723|09:47:06.122495|S|100|47.93|0|100
C|BAC|20250723|09:47:10.253642|S|100|47.93|0|100
C|BAC|20250723|09:47:10.255831|S|24|47.93|0|24
C|BAC|20250723|09:48:20.878322|S|100|47.98|0|100
C|BAC|20250723|09:48:51.069387|S|100|47.995|0|100
C|BAC|20250723|09:48:51.069432|S|100|47.995|0|100
C|BAC|20250723|09:49:02.274046|S|6|48|0|6
C|BAC|20250723|09:49:04.575236|S|100|47.97|0|100
C|BAC|20250723|09:49:09.128152|S|100|47.98|0|100
C|BAC|20250723|09:49:14.452730|S|100|47.96|0|100
C|BAC|20250723|09:49:59.777696|S|100|47.93|0|100
C|BAC|20250723|09:50:26.426909|S|100|47.92|0|100
C|BAC|20250723|09:50:38.980118|S|3|47.89|0|3
C|BAC|20250723|09:52:16.280357|S|100|47.94|0|100
C|BAC|20250723|09:52:25.570939|S|32|47.93|0|32
C|BAC|20250723|09:52:25.570953|S|68|47.93|0|68
C|BAC|20250723|09:52:25.571341|S|100|47.935|0|100
C|BAC|20250723|09:52:28.970787|S|100|47.94|0|100
C|BAC|20250723|09:52:29.442965|S|14|47.94|0|14
C|BAC|20250723|09:52:29.442997|S|14|47.94|0|14
C|BAC|20250723|09:52:43.296550|S|47|47.93|0|47
C|BAC|20250723|09:53:39.424135|S|100|47.94|0|100
C|BAC|20250723|09:53:39.882262|S|100|47.94|0|100
C|BAC|20250723|09:53:41.941829|S|59|47.95|0|59
C|BAC|20250723|09:53:41.941829|S|33|47.95|0|33
C|BAC|20250723|09:53:52.637847|S|100|47.97|0|100
C|BAC|20250723|09:53:59.605423|S|100|47.97|0|100
C|BAC|20250723|09:54:01.568846|S|100|47.97|0|100
C|BAC|20250723|09:54:09.575335|S|100|47.98|0|100
C|BAC|20250723|09:54:11.386602|S|100|47.98|0|100
C|BAC|20250723|09:54:45.215572|S|100|47.97|0|100
C|BAC|20250723|09:54:45.215572|S|24|47.97|0|24
C|BAC|20250723|09:54:45.216771|S|130|47.98|0|130
C|BAC|20250723|09:54:45.220552|S|100|47.975|0|100
C|BAC|20250723|09:54:50.983342|S|53|47.98|0|53
C|BAC|20250723|09:54:51.758031|S|100|47.995|0|100
C|BAC|20250723|09:54:51.758107|S|100|47.995|0|100
C|BAC|20250723|09:54:55.058790|S|166|48.025|0|166
C|BAC|20250723|09:54:55.058831|S|101|48.025|0|101
C|BAC|20250723|09:54:55.155695|S|100|48.03|0|100
C|BAC|20250723|09:54:55.329756|S|100|48.045|0|100
C|BAC|20250723|09:55:07.748375|S|100|48.05|0|100
C|BAC|20250723|09:55:10.976583|S|100|48.05|0|100
C|BAC|20250723|09:55:25.237085|S|100|48.06|0|100
C|BAC|20250723|09:55:40.150152|S|100|48.06|0|100
C|BAC|20250723|09:56:13.635351|S|14|48.06|0|14
C|BAC|20250723|09:56:16.003206|S|73|48.05|0|73
C|BAC|20250723|09:56:16.003274|S|73|48.055|0|73
C|BAC|20250723|09:56:16.003335|S|73|48.055|0|73
C|BAC|20250723|09:56:16.004275|S|73|48.055|0|73
C|BAC|20250723|09:56:16.005370|S|73|48.05|0|73
C|BAC|20250723|09:56:16.006953|S|51|48.055|0|51
C|BAC|20250723|09:56:16.085574|S|100|48.04|0|100
C|BAC|20250723|09:56:16.196291|S|124|48.035|0|124
C|BAC|20250723|09:56:16.341617|S|100|48.035|0|100
C|BAC|20250723|09:56:16.341826|S|300|48.035|0|300
C|BAC|20250723|09:56:16.960648|S|60|48.03|0|60
C|BAC|20250723|09:56:16.963250|S|5|48.03|0|5
C|BAC|20250723|09:56:30.946119|S|100|48.05|0|100
C|BAC|20250723|09:56:30.946657|S|100|48.05|0|100
C|BAC|20250723|09:56:35.178410|S|100|48.05|0|100
C|BAC|20250723|09:56:37.951485|S|100|48.04|0|100
C|BAC|20250723|09:57:02.650385|S|15|48.06|0|15
C|BAC|20250723|09:57:02.650457|S|16|48.06|0|16
C|BAC|20250723|09:57:07.647174|S|14|48.07|0|14
C|BAC|20250723|09:57:13.316429|S|19|48.05|0|19
C|BAC|20250723|09:57:40.410011|S|100|48.06|0|100
C|BAC|20250723|09:57:57.773405|S|100|48.045|0|100
C|BAC|20250723|09:57:57.773428|S|200|48.045|0|200
C|BAC|20250723|09:58:10.431809|S|100|48.04|0|100
C|BAC|20250723|09:58:32.064375|S|94|48.03|0|94
C|BAC|20250723|09:58:32.064375|S|20|48.03|0|20
C|BAC|20250723|09:58:40.242778|S|100|48.07|0|100
C|BAC|20250723|09:58:40.243218|S|25|48.07|0|25
C|BAC|20250723|09:58:40.243240|S|75|48.07|0|75
C|BAC|20250723|09:59:00.815895|S|19|48.07|0|19
C|BAC|20250723|10:00:01.252962|S|13|48.11|0|13
C|BAC|20250723|10:00:01.253063|S|13|48.11|0|13
C|BAC|20250723|10:00:01.253095|S|13|48.11|0|13
C|BAC|20250723|10:00:01.253097|S|13|48.11|0|13
C|BAC|20250723|10:00:01.253138|S|13|48.11|0|13
C|BAC|20250723|10:00:01.253139|S|13|48.11|0|13
C|BAC|20250723|10:00:01.253139|S|13|48.11|0|13
C|BAC|20250723|10:00:01.253142|S|9|48.11|0|9
C|BAC|20250723|10:00:04.244595|S|100|48.085|0|100
C|BAC|20250723|10:00:07.693504|S|29|48.08|0|29
C|BAC|20250723|10:00:09.786084|S|100|48.07|0|100
C|BAC|20250723|10:00:09.814796|E|42|48.06|0|42
C|BAC|20250723|10:00:20.223204|S|15|48.08|0|15
C|BAC|20250723|10:00:29.250635|S|85|48.08|0|85
C|BAC|20250723|10:00:55.013591|S|100|48.06|0|100
C|BAC|20250723|10:00:57.190509|S|5|48.06|0|5
C|BAC|20250723|10:01:00.152269|S|100|48.05|0|100
C|BAC|20250723|10:01:01.444927|S|47|48.06|0|47
C|BAC|20250723|10:01:23.631923|S|100|48.07|0|100
C|BAC|20250723|10:03:01.064234|S|17|48.06|0|17
C|BAC|20250723|10:03:01.064272|S|15|48.06|0|15
C|BAC|20250723|10:03:04.040637|S|18|48.06|0|18
C|BAC|20250723|10:03:27.040613|S|9|48.07|0|9
C|BAC|20250723|10:03:27.040620|S|2|48.07|0|2
C|BAC|20250723|10:03:27.040650|S|1|48.07|0|1
C|BAC|20250723|10:03:27.041093|S|1|48.07|0|1
C|BAC|20250723|10:04:47.535768|S|11|48.07|0|11
C|BAC|20250723|10:04:49.280123|S|100|48.07|0|100
C|BAC|20250723|10:05:57.649521|S|30|48.09|0|30
C|BAC|20250723|10:05:57.653383|S|27|48.09|0|27
C|BAC|20250723|10:05:58.345276|S|73|48.09|0|73
C|BAC|20250723|10:05:58.345277|S|27|48.09|0|27
C|BAC|20250723|10:07:03.633385|S|41|48.06|0|41
C|BAC|20250723|10:07:03.633396|S|53|48.06|0|53
C|BAC|20250723|10:07:15.106435|S|59|48.05|0|59
C|BAC|20250723|10:08:52.782603|S|100|48.105|0|100
C|BAC|20250723|10:09:37.312315|S|6|48.1|0|6
C|BAC|20250723|10:09:37.312316|S|30|48.1|0|30
C|BAC|20250723|10:09:48.570152|S|211|48.11|0|211
C|BAC|20250723|10:09:48.570281|S|1|48.11|0|1
C|BAC|20250723|10:10:07.396879|S|100|48.11|0|100
C|BAC|20250723|10:10:27.722508|S|4|48.11|0|4
C|BAC|20250723|10:10:55.917252|S|100|48.09|0|100
C|BAC|20250723|10:11:30.207747|S|19|48.06|0|19
C|BAC|20250723|10:11:30.207757|S|15|48.06|0|15
C|BAC|20250723|10:11:31.313827|S|1|48.05|0|1
C|BAC|20250723|10:11:31.313833|S|1|48.05|0|1
C|BAC|20250723|10:13:00.021499|S|100|47.99|0|100
C|BAC|20250723|10:13:32.444272|S|100|48.02|0|100
C|BAC|20250723|10:14:19.552605|S|3|48.025|0|3
C|BAC|20250723|10:14:19.553275|S|3|48.025|0|3
C|BAC|20250723|10:14:19.553902|S|3|48.025|0|3
C|BAC|20250723|10:14:19.554527|S|3|48.025|0|3
C|BAC|20250723|10:14:19.555150|S|3|48.025|0|3
C|BAC|20250723|10:14:19.555778|S|3|48.025|0|3
C|BAC|20250723|10:14:19.556403|S|3|48.025|0|3
C|BAC|20250723|10:14:19.557962|S|3|48.025|0|3
C|BAC|20250723|10:14:20.468039|S|3|48.025|0|3
C|BAC|20250723|10:14:20.468708|S|3|48.025|0|3
C|BAC|20250723|10:14:20.469335|S|3|48.025|0|3
C|BAC|20250723|10:14:20.561912|S|3|48.025|0|3
C|BAC|20250723|10:14:20.562565|S|3|48.025|0|3
C|BAC|20250723|10:14:20.678125|S|3|48.025|0|3
C|BAC|20250723|10:14:20.678329|S|3|48.025|0|3
C|BAC|20250723|10:14:20.678779|S|3|48.025|0|3
C|BAC|20250723|10:14:20.679407|S|3|48.025|0|3
C|BAC|20250723|10:14:20.680027|S|3|48.025|0|3
C|BAC|20250723|10:14:20.680645|S|3|48.025|0|3
C|BAC|20250723|10:14:20.681263|S|3|48.025|0|3
C|BAC|20250723|10:14:20.681882|S|3|48.025|0|3
C|BAC|20250723|10:14:20.846573|S|37|48.025|0|37
C|BAC|20250723|10:14:20.846573|S|3|48.02|0|3
C|BAC|20250723|10:14:20.846573|S|63|48.02|0|63
C|BAC|20250723|10:14:21.718267|S|63|48.02|0|63
C|BAC|20250723|10:14:31.977033|S|52|48.04|0|52
C|BAC|20250723|10:14:58.733230|S|78|48.04|0|78
C|BAC|20250723|10:15:05.673960|S|100|48.055|0|100
C|BAC|20250723|10:15:16.263145|S|2|48.04|0|2
C|BAC|20250723|10:15:19.645974|S|2|48.04|0|2
C|BAC|20250723|10:15:51.474660|S|3|48.05|0|3
C|BAC|20250723|10:15:51.474661|S|79|48.05|0|79
C|BAC|20250723|10:15:51.968741|S|100|48.055|0|100
C|BAC|20250723|10:16:07.274782|S|100|48.05|0|100
C|BAC|20250723|10:16:07.274782|S|21|48.05|0|21
C|BAC|20250723|10:16:19.963164|S|100|48.04|0|100
C|BAC|20250723|10:16:22.185941|S|100|48.04|0|100
C|BAC|20250723|10:16:26.859625|S|1|48.06|0|1
C|BAC|20250723|10:16:30.884740|S|28|48.05|0|28
C|BAC|20250723|10:16:30.884751|S|18|48.05|0|18
C|BAC|20250723|10:16:30.884752|S|15|48.05|0|15
C|BAC|20250723|10:16:30.884843|S|39|48.05|0|39
C|BAC|20250723|10:17:06.208541|S|15|48.05|0|15
C|BAC|20250723|10:17:22.577450|S|31|48.03|0|31
C|BAC|20250723|10:17:22.577565|S|1|48.03|0|1
C|BAC|20250723|10:17:22.577565|S|89|48.03|0|89
C|BAC|20250723|10:17:22.577565|S|69|48.03|0|69
C|BAC|20250723|10:18:15.071446|S|98|48.05|0|98
C|BAC|20250723|10:18:46.989769|S|100|48.065|0|100
C|BAC|20250723|10:19:16.248767|S|100|48.05|0|100
C|BAC|20250723|10:19:16.248767|S|99|48.05|0|99
C|BAC|20250723|10:19:16.248767|S|29|48.05|0|29
C|BAC|20250723|10:19:59.417407|S|21|48.06|0|21
C|BAC|20250723|10:19:59.417528|S|29|48.06|0|29
C|BAC|20250723|10:19:59.417556|S|17|48.06|0|17
C|BAC|20250723|10:19:59.417751|S|33|48.06|0|33
C|BAC|20250723|10:20:11.910536|S|100|48.05|0|100
C|BAC|20250723|10:20:11.910536|S|20|48.05|0|20
C|BAC|20250723|10:20:14.977153|S|100|48.04|0|100
C|BAC|20250723|10:21:33.107775|S|1|48.05|0|1
C|BAC|20250723|10:22:01.605759|S|2|48.07|0|2
C|BAC|20250723|10:22:17.096698|S|30|48.07|0|30
C|BAC|20250723|10:22:17.096796|S|24|48.07|0|24
C|BAC|20250723|10:23:07.760138|S|18|48.04|0|18
C|BAC|20250723|10:23:07.760251|S|16|48.04|0|16
C|BAC|20250723|10:23:07.760283|S|66|48.04|0|66
C|BAC|20250723|10:23:09.470570|S|100|48.04|0|100
C|BAC|20250723|10:23:28.139252|S|65|48.04|0|65
C|BAC|20250723|10:23:40.590174|S|20|48.03|0|20
C|BAC|20250723|10:24:31.983591|S|14|48.05|0|14
C|BAC|20250723|10:24:56.357753|S|17|48.05|0|17
C|BAC|20250723|10:24:57.240792|S|25|48.05|0|25
C|BAC|20250723|10:24:57.240898|S|21|48.05|0|21
C|BAC|20250723|10:25:18.659619|S|100|48.075|0|100
C|BAC|20250723|10:25:24.888452|S|61|48.06|0|61
C|BAC|20250723|10:25:24.888865|S|18|48.06|0|18
C|BAC|20250723|10:25:24.888880|S|3|48.06|0|3
C|BAC|20250723|10:25:24.888881|S|100|48.06|0|100
C|BAC|20250723|10:25:24.888881|S|100|48.06|0|100
C|BAC|20250723|10:25:37.756741|S|21|48.07|0|21
C|BAC|20250723|10:25:44.747598|S|20|48.07|0|20
C|BAC|20250723|10:25:47.194844|S|14|48.07|0|14
C|BAC|20250723|10:25:47.194964|S|19|48.07|0|19
C|BAC|20250723|10:25:47.195012|S|22|48.07|0|22
C|BAC|20250723|10:25:54.560638|S|100|48.07|0|100
C|BAC|20250723|10:25:54.561171|S|100|48.07|0|100
C|BAC|20250723|10:25:54.561665|S|100|48.07|0|100
C|BAC|20250723|10:25:58.690757|S|300|48.075|0|300
C|BAC|20250723|10:26:03.158616|S|3|48.07|0|3
C|BAC|20250723|10:26:03.158617|S|78|48.07|0|78
C|BAC|20250723|10:26:03.158617|S|100|48.07|0|100
C|BAC|20250723|10:26:31.800579|S|15|48.06|0|15
C|BAC|20250723|10:26:31.800703|S|21|48.06|0|21
C|BAC|20250723|10:26:31.800807|S|15|48.06|0|15
C|BAC|20250723|10:26:31.801335|S|26|48.06|0|26
C|BAC|20250723|10:26:31.801335|S|21|48.06|0|21
C|BAC|20250723|10:26:32.293106|S|100|48.06|0|100
C|BAC|20250723|10:27:31.404627|S|14|48.06|0|14
C|BAC|20250723|10:27:31.404640|S|2|48.06|0|2
C|BAC|20250723|10:27:31.404640|S|6|48.06|0|6
C|BAC|20250723|10:27:51.093554|S|100|48.07|0|100
C|BAC|20250723|10:28:01.296273|S|200|48.07|0|200
C|BAC|20250723|10:28:01.350249|S|200|48.07|0|200
C|BAC|20250723|10:28:04.205055|S|200|48.07|0|200
C|BAC|20250723|10:28:10.760642|S|18|48.065|0|18
C|BAC|20250723|10:28:10.760739|S|20|48.065|0|20
C|BAC|20250723|10:28:12.599034|S|62|48.065|0|62
C|BAC|20250723|10:28:20.513989|S|34|48.065|0|34
C|BAC|20250723|10:28:20.514619|S|28|48.065|0|28
C|BAC|20250723|10:28:20.523130|S|38|48.065|0|38
C|BAC|20250723|10:28:21.727456|S|20|48.06|0|20
C|BAC|20250723|10:28:21.727456|S|1|48.06|0|1
C|BAC|20250723|10:28:21.727456|S|179|48.06|0|179
C|BAC|20250723|10:28:21.727467|S|105|48.06|0|105
C|BAC|20250723|10:28:21.727476|S|422|48.06|0|422
C|BAC|20250723|10:28:21.727500|S|1|48.06|0|1
C|BAC|20250723|10:28:21.727508|S|67|48.06|0|67
C|BAC|20250723|10:28:21.727514|S|24|48.06|0|24
C|BAC|20250723|10:28:21.727525|S|41|48.06|0|41
C|BAC|20250723|10:28:21.727569|S|106|48.06|0|106
C|BAC|20250723|10:28:21.727778|S|69|48.06|0|69
C|BAC|20250723|10:28:21.727836|S|100|48.06|0|100
C|BAC|20250723|10:28:21.727855|S|4|48.06|0|4
C|BAC|20250723|10:28:21.727922|S|33|48.06|0|33
C|BAC|20250723|10:28:21.727922|S|182|48.06|0|182
C|BAC|20250723|10:28:21.727923|S|2|48.06|0|2
C|BAC|20250723|10:28:25.830550|S|46|48.06|0|46
C|BAC|20250723|10:28:29.695561|S|33|48.06|0|33
C|BAC|20250723|10:28:37.208254|S|200|48.07|0|200
C|BAC|20250723|10:28:37.256466|S|21|48.07|0|21
C|BAC|20250723|10:28:37.380547|S|27|48.07|0|27
C|BAC|20250723|10:28:38.013804|S|16|48.07|0|16
C|BAC|20250723|10:28:40.520536|S|34|48.07|0|34
C|BAC|20250723|10:28:40.522337|S|18|48.07|0|18
C|BAC|20250723|10:28:40.523487|S|14|48.07|0|14
C|BAC|20250723|10:28:40.523517|S|18|48.07|0|18
C|BAC|20250723|10:28:40.527321|S|24|48.07|0|24
C|BAC|20250723|10:28:40.527400|S|92|48.07|0|92
C|BAC|20250723|10:28:40.527401|S|8|48.07|0|8
C|BAC|20250723|10:28:40.527475|S|20|48.07|0|20
C|BAC|20250723|10:29:05.450203|S|129|48.09|0|129
C|BAC|20250723|10:29:10.441970|S|25|48.09|0|25
C|BAC|20250723|10:29:10.442029|S|20|48.09|0|20
C|BAC|20250723|10:30:04.174058|S|19|48.08|0|19
C|BAC|20250723|10:30:40.458867|S|61|48.11|0|61
C|BAC|20250723|10:30:40.458867|S|139|48.11|0|139
C|BAC|20250723|10:30:40.462870|S|13|48.11|0|13
C|BAC|20250723|10:30:40.473879|S|167|48.11|0|167
C|BAC|20250723|10:30:51.372423|S|4|48.11|0|4
C|BAC|20250723|10:30:51.372424|S|11|48.11|0|11
C|BAC|20250723|10:30:51.372577|S|15|48.11|0|15
C|BAC|20250723|10:30:56.428247|S|74|48.11|0|74
C|BAC|20250723|10:31:01.414664|S|1|48.1|0|1
C|BAC|20250723|10:31:06.034655|S|16|48.1|0|16
C|BAC|20250723|10:31:06.034752|S|15|48.1|0|15
C|BAC|20250723|10:31:06.034762|S|21|48.1|0|21
C|BAC|20250723|10:31:06.034782|S|22|48.1|0|22
C|BAC|20250723|10:31:06.035010|S|3|48.1|0|3
C|BAC|20250723|10:31:06.035010|S|25|48.1|0|25
C|BAC|20250723|10:31:24.330912|S|16|48.08|0|16
C|BAC|20250723|10:31:24.331390|S|84|48.08|0|84
C|BAC|20250723|10:31:24.331390|S|84|48.08|0|84
C|BAC|20250723|10:31:24.331530|S|100|48.08|0|100
C|BAC|20250723|10:31:32.037746|S|21|48.07|0|21
C|BAC|20250723|10:31:32.037746|S|100|48.07|0|100
C|BAC|20250723|10:33:51.000990|S|99|48.09|0|99
C|BAC|20250723|10:34:22.933666|S|4|48.05|0|4
C|BAC|20250723|10:34:22.933667|S|67|48.05|0|67
C|BAC|20250723|10:34:22.954142|S|23|48.05|0|23
C|BAC|20250723|10:34:22.954195|S|28|48.05|0|28
C|BAC|20250723|10:34:22.954195|S|10|48.05|0|10
C|BAC|20250723|10:35:05.376821|S|39|48.03|0|39
C|BAC|20250723|10:35:41.221656|S|24|48.05|0|24
C|BAC|20250723|10:35:41.233975|S|23|48.05|0|23
C|BAC|20250723|10:35:41.235078|S|42|48.05|0|42
C|BAC|20250723|10:36:01.063265|S|14|48.04|0|14
C|BAC|20250723|10:36:01.405355|S|100|48.03|0|100
C|BAC|20250723|10:37:08.867188|S|7|48.04|0|7
C|BAC|20250723|10:37:35.345911|S|22|48.01|0|22
C|BAC|20250723|10:39:26.626256|S|14|48.02|0|14
C|BAC|20250723|10:39:51.807629|S|18|48.04|0|18
C|BAC|20250723|10:39:51.807736|S|30|48.04|0|30
C|BAC|20250723|10:42:23.932927|S|100|48.05|0|100
C|BAC|20250723|10:42:45.510918|S|8|48.04|0|8
C|BAC|20250723|10:42:55.479043|S|100|48.04|0|100
C|BAC|20250723|10:43:21.818895|S|27|48.03|0|27
C|BAC|20250723|10:43:21.818895|S|100|48.03|0|100
C|BAC|20250723|10:43:24.928046|S|65|48.02|0|65
C|BAC|20250723|10:43:24.928093|S|35|48.02|0|35
C|BAC|20250723|10:43:52.248389|S|200|48.025|0|200
C|BAC|20250723|10:44:07.253087|S|8|48.03|0|8
C|BAC|20250723|10:44:33.341072|S|81|48.01|0|81
C|BAC|20250723|10:45:14.279343|S|15|48.02|0|15
C|BAC|20250723|10:45:23.143136|S|1|48.03|0|1
C|BAC|20250723|10:45:23.427904|S|1|48.03|0|1
C|BAC|20250723|10:45:28.716416|S|16|48.03|0|16
C|BAC|20250723|10:45:28.716532|S|14|48.03|0|14
C|BAC|20250723|10:45:28.716571|S|15|48.03|0|15
C|BAC|20250723|10:47:08.480592|S|1|48.01|0|1
C|BAC|20250723|10:47:08.480592|S|1|48.01|0|1
C|BAC|20250723|10:47:08.480592|S|2|48.01|0|2
C|BAC|20250723|10:47:13.851147|S|100|48.015|0|100
C|BAC|20250723|10:47:42.039592|S|3|48.02|0|3
C|BAC|20250723|10:48:53.923991|S|100|48.01|0|100
C|BAC|20250723|10:48:53.923991|S|1|48.01|0|1
C|BAC|20250723|10:49:25.526372|S|3|48.03|0|3
C|BAC|20250723|10:50:05.801889|S|100|48.04|0|100
C|BAC|20250723|10:50:05.802344|S|100|48.04|0|100
C|BAC|20250723|10:50:18.786411|S|30|48.04|0|30
C|BAC|20250723|10:50:18.786426|S|16|48.04|0|16
C|BAC|20250723|10:50:28.757299|S|1|48.03|0|1
C|BAC|20250723|10:51:01.742718|S|1|48.01|0|1
C|BAC|20250723|10:51:31.737068|S|15|48|0|15
C|BAC|20250723|10:53:35.938726|S|100|48.03|0|100
C|BAC|20250723|10:53:55.937734|S|4|48.04|0|4
C|BAC|20250723|10:55:04.278010|S|17|48.03|0|17
C|BAC|20250723|10:55:04.278121|S|3|48.03|0|3
C|BAC|20250723|10:55:10.468884|S|29|48.04|0|29
C|BAC|20250723|10:55:30.831628|S|100|48.04|0|100
C|BAC|20250723|10:55:42.630780|S|20|48.03|0|20
C|BAC|20250723|10:55:56.144292|S|94|48.03|0|94
C|BAC|20250723|10:56:00.886724|S|1|48.035|0|1
C|BAC|20250723|10:56:16.474358|S|1|48.03|0|1
C|BAC|20250723|10:56:16.782003|S|25|48.03|0|25
C|BAC|20250723|10:56:16.782003|S|19|48.03|0|19
C|BAC|20250723|10:56:16.782090|S|20|48.03|0|20
C|BAC|20250723|10:56:16.782132|S|22|48.03|0|22
C|BAC|20250723|10:56:16.782225|S|16|48.03|0|16
C|BAC|20250723|10:56:16.782517|S|17|48.03|0|17
C|BAC|20250723|10:56:49.883264|S|1|48.01|0|1
C|BAC|20250723|10:56:57.966161|S|1|48.01|0|1
C|BAC|20250723|10:57:12.587841|S|1|48.01|0|1
C|BAC|20250723|10:58:58.098327|S|55|48.02|0|55
C|BAC|20250723|10:58:58.098327|S|43|48.02|0|43
C|BAC|20250723|10:59:15.213598|S|19|48.01|0|19
C|BAC|20250723|10:59:15.213616|S|3|48.01|0|3
C|BAC|20250723|10:59:51.090253|S|20|48.02|0|20
C|BAC|20250723|10:59:51.091777|S|16|48.02|0|16
C|BAC|20250723|11:00:04.776071|S|100|48.03|0|100
C|BAC|20250723|11:00:04.881523|S|16|48.03|0|16
C|BAC|20250723|11:00:09.826266|S|100|48.035|0|100
C|BAC|20250723|11:02:42.512998|S|100|48.045|0|100
C|BAC|20250723|11:03:31.179591|S|2|48|0|2
C|BAC|20250723|11:03:44.389804|S|31|47.99|0|31
C|BAC|20250723|11:03:44.389944|S|25|47.99|0|25
C|BAC|20250723|11:03:44.389970|S|16|47.99|0|16
C|BAC|20250723|11:03:44.389976|S|20|47.99|0|20
C|BAC|20250723|11:03:44.390066|S|17|47.99|0|17
C|BAC|20250723|11:03:44.390088|S|14|47.99|0|14
C|BAC|20250723|11:04:04.289235|S|81|47.99|0|81
C|BAC|20250723|11:04:04.289361|S|19|47.99|0|19
C|BAC|20250723|11:04:04.289415|S|18|47.99|0|18
C|BAC|20250723|11:04:04.290094|S|19|47.99|0|19
C|BAC|20250723|11:06:14.346254|S|100|47.99|0|100
C|BAC|20250723|11:07:00.432181|S|19|48|0|19
C|BAC|20250723|11:08:20.269314|S|3|48.02|0|3
C|BAC|20250723|11:08:30.694790|S|3|48.01|0|3
C|BAC|20250723|11:08:55.658116|S|21|48|0|21
C|BAC|20250723|11:11:16.581645|S|75|47.97|0|75
C|BAC|20250723|11:11:16.581663|S|19|47.97|0|19
C|BAC|20250723|11:11:16.581703|S|6|47.97|0|6
C|BAC|20250723|11:11:32.749520|S|25|47.98|0|25
C|BAC|20250723|11:11:32.749840|S|19|47.98|0|19
C|BAC|20250723|11:11:32.749949|S|28|47.98|0|28
C|BAC|20250723|11:13:13.637698|S|17|47.97|0|17
C|BAC|20250723|11:13:13.637760|S|21|47.97|0|21
C|BAC|20250723|11:14:23.137648|S|38|47.97|0|38
C|BAC|20250723|11:14:28.861130|S|1|47.96|0|1
C|BAC|20250723|11:15:07.153798|S|100|47.945|0|100
C|BAC|20250723|11:15:49.886624|S|6|47.97|0|6
C|BAC|20250723|11:16:04.130175|S|4|47.97|0|4
C|BAC|20250723|11:16:14.882710|S|4|47.95|0|4
C|BAC|20250723|11:16:39.335128|S|1|47.94|0|1
C|BAC|20250723|11:16:40.666109|S|14|47.94|0|14
C|BAC|20250723|11:17:45.169136|S|100|47.92|0|100
C|BAC|20250723|11:17:59.429447|S|77|47.91|0|77
C|BAC|20250723|11:18:07.802191|S|100|47.91|0|100
C|BAC|20250723|11:18:29.737008|S|17|47.91|0|17
C|BAC|20250723|11:18:29.737141|S|18|47.91|0|18
C|BAC|20250723|11:25:20.002792|S|5|47.98|0|5
C|BAC|20250723|11:28:58.555185|S|2|47.99|0|2
C|BAC|20250723|11:29:05.301040|S|95|47.99|0|95
C|BAC|20250723|11:29:05.301040|S|57|47.99|0|57
C|BAC|20250723|11:29:51.044027|S|18|47.99|0|18
C|BAC|20250723|11:30:00.781124|S|100|48.01|0|100
C|BAC|20250723|11:30:03.382363|S|18|48.01|0|18
C|BAC|20250723|11:30:35.066250|S|17|48.02|0|17
C|BAC|20250723|11:30:35.066373|S|36|48.02|0|36
C|BAC|20250723|11:30:36.392726|S|18|48.02|0|18
C|BAC|20250723|11:30:39.086765|S|1|48.03|0|1
C|BAC|20250723|11:31:51.634515|S|1|48.03|0|1
C|BAC|20250723|11:31:51.634522|S|1|48.03|0|1
C|BAC|20250723|11:31:51.634552|S|62|48.03|0|62
C|BAC|20250723|11:31:51.634565|S|36|48.03|0|36
C|BAC|20250723|11:32:51.847874|S|100|48.03|0|100
C|BAC|20250723|11:32:52.497514|S|21|48.03|0|21
C|BAC|20250723|11:32:52.498323|S|41|48.03|0|41
C|BAC|20250723|11:32:52.498986|S|24|48.03|0|24
C|BAC|20250723|11:32:57.453509|S|46|48.01|0|46
C|BAC|20250723|11:32:57.453510|S|100|48.01|0|100
C|BAC|20250723|11:34:18.084651|S|1|47.96|0|1
C|BAC|20250723|11:34:18.084651|S|1|47.96|0|1
C|BAC|20250723|11:34:22.190957|S|5|47.96|0|5
C|BAC|20250723|11:34:23.790652|S|100|47.96|0|100
C|BAC|20250723|11:34:40.046152|S|100|47.96|0|100
C|BAC|20250723|11:34:40.160342|S|38|47.95|0|38
C|BAC|20250723|11:34:40.160342|S|24|47.95|0|24
C|BAC|20250723|11:34:40.160366|S|62|47.95|0|62
C|BAC|20250723|11:34:40.161274|S|175|47.955|0|175
C|BAC|20250723|11:34:59.766771|S|18|47.95|0|18
C|BAC|20250723|11:35:08.407189|S|100|47.945|0|100
C|BAC|20250723|11:35:09.177544|S|100|47.945|0|100
C|BAC|20250723|11:35:09.183753|S|100|47.945|0|100
C|BAC|20250723|11:35:25.563052|S|100|47.94|0|100
C|BAC|20250723|11:37:10.690745|S|100|47.91|0|100
C|BAC|20250723|11:37:10.693636|S|3|47.91|0|3
C|BAC|20250723|11:37:10.883535|S|71|47.9|0|71
C|BAC|20250723|11:37:32.442350|S|100|47.89|0|100
C|BAC|20250723|11:37:32.442863|S|100|47.89|0|100
C|BAC|20250723|11:37:43.139123|S|100|47.89|0|100
C|BAC|20250723|11:37:53.698817|S|31|47.88|0|31
C|BAC|20250723|11:37:54.851871|S|95|47.87|0|95
C|BAC|20250723|11:37:56.001441|S|100|47.88|0|100
C|BAC|20250723|11:38:00.625710|S|100|47.87|0|100
C|BAC|20250723|11:39:24.221666|S|53|47.88|0|53
C|BAC|20250723|11:39:25.353102|S|47|47.88|0|47
C|BAC|20250723|11:39:34.403834|S|4|47.885|0|4
C|BAC|20250723|11:39:39.151477|S|29|47.89|0|29
C|BAC|20250723|11:39:39.151578|S|71|47.89|0|71
C|BAC|20250723|11:41:19.719752|S|4|47.94|0|4
C|BAC|20250723|11:42:01.525093|S|100|47.93|0|100
C|BAC|20250723|11:42:15.283078|S|98|47.93|0|98
C|BAC|20250723|11:42:15.478897|S|70|47.92|0|70
C|BAC|20250723|11:42:15.478898|S|21|47.92|0|21
C|BAC|20250723|11:42:19.634785|S|1|47.91|0|1
C|BAC|20250723|11:43:12.840884|S|100|47.92|0|100
C|BAC|20250723|11:44:05.611095|S|100|47.93|0|100
C|BAC|20250723|11:46:03.178778|S|12|47.97|0|12
C|BAC|20250723|11:46:11.841471|S|100|47.96|0|100
C|BAC|20250723|11:46:11.841471|S|1|47.96|0|1
C|BAC|20250723|11:46:11.879840|S|1|47.95|0|1
C|BAC|20250723|11:46:11.879840|S|46|47.95|0|46
C|BAC|20250723|11:46:14.247391|S|54|47.95|0|54
C|BAC|20250723|11:48:19.217107|S|30|47.98|0|30
C|BAC|20250723|11:48:40.174395|S|9|47.96|0|9
C|BAC|20250723|11:49:06.372959|S|10|47.97|0|10
C|BAC|20250723|11:49:22.066842|S|300|47.975|0|300
C|BAC|20250723|11:49:22.066860|S|125|47.975|0|125
C|BAC|20250723|11:49:54.434093|S|100|47.97|0|100
C|BAC|20250723|11:49:54.445264|S|20|47.96|0|20
C|BAC|20250723|11:49:54.445264|S|20|47.96|0|20
C|BAC|20250723|11:49:54.445265|S|100|47.96|0|100
C|BAC|20250723|11:50:21.228324|S|20|47.93|0|20
C|BAC|20250723|11:50:46.320540|S|100|47.93|0|100
C|BAC|20250723|11:50:46.320540|S|100|47.93|0|100
C|BAC|20250723|11:50:58.223047|S|100|47.915|0|100
C|BAC|20250723|11:51:40.846504|S|17|47.92|0|17
C|BAC|20250723|11:52:01.582524|S|100|47.9|0|100
C|BAC|20250723|11:52:01.582525|S|23|47.9|0|23
C|BAC|20250723|11:53:21.268095|S|16|47.9|0|16
C|BAC|20250723|11:53:25.648085|S|16|47.9|0|16
C|BAC|20250723|11:53:25.648280|S|15|47.9|0|15
C|BAC|20250723|11:53:25.658519|S|14|47.9|0|14
C|BAC|20250723|11:53:25.658782|S|7|47.9|0|7
C|BAC|20250723|11:54:09.415182|S|1|47.9|0|1
C|BAC|20250723|11:54:17.239950|S|30|47.9|0|30
C|BAC|20250723|11:54:27.252989|S|84|47.9|0|84
C|BAC|20250723|11:54:27.253115|S|16|47.9|0|16
C|BAC|20250723|11:54:27.511958|S|25|47.905|0|25
C|BAC|20250723|11:54:27.512064|S|19|47.91|0|19
C|BAC|20250723|11:54:27.512071|S|15|47.91|0|15
C|BAC|20250723|11:54:27.512124|S|38|47.91|0|38
C|BAC|20250723|11:54:31.078533|S|100|47.93|0|100
C|BAC|20250723|11:54:31.079329|S|100|47.93|0|100
C|BAC|20250723|11:54:31.301672|S|100|47.94|0|100
C|BAC|20250723|11:54:32.426777|S|53|47.94|0|53
C|BAC|20250723|11:54:38.656499|S|24|47.97|0|24
C|BAC|20250723|11:54:38.657137|S|16|47.97|0|16
C|BAC|20250723|11:54:39.673154|S|15|47.98|0|15
C|BAC|20250723|11:54:39.673655|S|14|47.98|0|14
C|BAC|20250723|11:54:39.673766|S|26|47.98|0|26
C|BAC|20250723|11:54:39.675592|S|32|47.98|0|32
C|BAC|20250723|11:54:40.257351|S|22|48|0|22
C|BAC|20250723|11:54:40.257360|S|27|48|0|27
C|BAC|20250723|11:54:40.259669|S|14|48|0|14
C|BAC|20250723|11:54:40.259684|S|16|48|0|16
C|BAC|20250723|11:54:40.259771|S|17|48|0|17
C|BAC|20250723|11:54:40.259800|S|18|48|0|18
C|BAC|20250723|11:54:40.259800|S|4|48|0|4
C|BAC|20250723|11:54:40.259945|S|31|48|0|31
C|BAC|20250723|11:54:40.259945|S|30|48|0|30
C|BAC|20250723|11:54:40.260089|S|31|48|0|31
C|BAC|20250723|11:54:40.289665|S|100|47.99|0|100
C|BAC|20250723|11:54:40.292728|S|71|47.99|0|71
C|BAC|20250723|11:54:42.921029|S|27|48|0|27
C|BAC|20250723|11:54:42.921072|S|17|48|0|17
C|BAC|20250723|11:54:42.921088|S|33|48|0|33
C|BAC|20250723|11:54:42.921150|S|15|48|0|15
C|BAC|20250723|11:54:51.818960|S|14|47.96|0|14
C|BAC|20250723|11:54:51.819005|S|25|47.96|0|25
C|BAC|20250723|11:54:51.819410|S|14|47.96|0|14
C|BAC|20250723|11:54:51.819662|S|18|47.96|0|18
C|BAC|20250723|11:54:51.820175|S|21|47.96|0|21
C|BAC|20250723|11:54:51.820211|S|7|47.96|0|7
C|BAC|20250723|11:54:51.820211|S|8|47.96|0|8
C|BAC|20250723|11:54:52.202342|S|26|47.96|0|26
C|BAC|20250723|11:54:53.845159|S|72|47.97|0|72
C|BAC|20250723|11:54:57.457549|S|70|47.96|0|70
C|BAC|20250723|11:54:57.457566|S|15|47.96|0|15
C|BAC|20250723|11:55:07.711882|S|34|47.97|0|34
C|BAC|20250723|11:55:16.683315|S|33|47.94|0|33
C|BAC|20250723|11:55:16.683357|S|27|47.94|0|27
C|BAC|20250723|11:55:16.683384|S|19|47.94|0|19
C|BAC|20250723|11:55:16.683412|S|20|47.94|0|20
C|BAC|20250723|11:55:16.683430|S|1|47.94|0|1
C|BAC|20250723|11:55:32.399196|S|15|47.94|0|15
C|BAC|20250723|11:55:32.399308|S|7|47.94|0|7
C|BAC|20250723|11:55:35.555917|S|100|47.95|0|100
C|BAC|20250723|11:55:42.766036|S|23|47.95|0|23
C|BAC|20250723|11:55:48.981002|S|41|47.97|0|41
C|BAC|20250723|11:56:12.762821|S|19|48.04|0|19
C|BAC|20250723|11:56:28.931404|S|20|48.06|0|20
C|BAC|20250723|11:56:28.931414|S|36|48.06|0|36
C|BAC|20250723|11:56:28.942828|S|33|48.06|0|33
C|BAC|20250723|11:56:28.946130|S|32|48.06|0|32
C|BAC|20250723|11:56:28.952173|S|15|48.06|0|15
C|BAC|20250723|11:56:31.096811|S|100|48.05|0|100
C|BAC|20250723|11:56:31.097215|S|51|48.05|0|51
C|BAC|20250723|11:56:31.929377|S|15|48.05|0|15
C|BAC|20250723|11:56:31.929387|S|15|48.05|0|15
C|BAC|20250723|11:56:32.442662|S|18|48.05|0|18
C|BAC|20250723|11:56:39.906324|S|21|48.05|0|21
C|BAC|20250723|11:56:43.292998|S|36|48.05|0|36
C|BAC|20250723|11:57:20.849341|S|24|48.06|0|24
C|BAC|20250723|11:57:20.856254|S|20|48.06|0|20
C|BAC|20250723|11:57:25.707368|S|20|48.04|0|20
C|BAC|20250723|11:57:58.853152|S|16|48.03|0|16
C|BAC|20250723|11:58:23.269478|S|77|48.02|0|77
C|BAC|20250723|11:58:26.822047|S|17|48.02|0|17
C|BAC|20250723|11:58:27.681562|S|30|48.02|0|30
C|BAC|20250723|11:59:14.991130|S|16|48.04|0|16
C|BAC|20250723|11:59:14.992002|S|18|48.04|0|18
C|BAC|20250723|11:59:15.028601|S|17|48.04|0|17
C|BAC|20250723|11:59:15.180569|S|20|48.04|0|20
C|BAC|20250723|11:59:20.489094|S|14|48.04|0|14
C|BAC|20250723|11:59:23.057200|S|17|48.05|0|17
C|BAC|20250723|11:59:52.073532|S|20|48.04|0|20
C|BAC|20250723|12:00:12.966327|S|15|48.06|0|15
C|BAC|20250723|12:00:36.844689|S|31|48.05|0|31
C|BAC|20250723|12:02:20.539041|S|19|48.07|0|19
C|BAC|20250723|12:03:05.294103|S|22|48.07|0|22
C|BAC|20250723|12:04:05.621347|S|26|48.09|0|26
C|BAC|20250723|12:04:05.621356|S|29|48.09|0|29
C|BAC|20250723|12:04:05.621387|S|4|48.09|0|4
C|BAC|20250723|12:04:52.540151|S|71|48.09|0|71
C|BAC|20250723|12:04:52.540151|S|29|48.09|0|29
C|BAC|20250723|12:05:59.541997|S|23|48.07|0|23
C|BAC|20250723|12:07:02.967664|S|80|48.1|0|80
C|BAC|20250723|12:08:45.506649|E|29|48.07|0|29
C|BAC|20250723|12:08:45.507061|E|42|48.07|0|42
C|BAC|20250723|12:08:45.507202|E|25|48.07|0|25
C|BAC|20250723|12:10:56.500964|S|23|48.07|0|23
C|BAC|20250723|12:13:02.738464|S|5|48.06|0|5
C|BAC|20250723|12:13:02.739071|S|144|48.06|0|144
C|BAC|20250723|12:13:15.165959|S|35|48.05|0|35
C|BAC|20250723|12:13:19.126500|S|34|48.05|0|34
C|BAC|20250723|12:13:22.352148|S|74|48.05|0|74
C|BAC|20250723|12:16:00.973612|S|20|48.07|0|20
C|BAC|20250723|12:16:00.973664|S|14|48.07|0|14
C|BAC|20250723|12:16:00.996873|S|53|48.07|0|53
C|BAC|20250723|12:16:36.057722|S|6|48.11|0|6
C|BAC|20250723|12:17:47.083018|S|22|48.09|0|22
C|BAC|20250723|12:17:47.083398|S|27|48.09|0|27
C|BAC|20250723|12:17:47.094099|S|14|48.09|0|14
C|BAC|20250723|12:17:47.199346|S|19|48.09|0|19
C|BAC|20250723|12:18:09.673068|S|30|48.08|0|30
C|BAC|20250723|12:20:23.785120|S|1|48.09|0|1
C|BAC|20250723|12:21:31.830022|S|100|48.09|0|100
C|BAC|20250723|12:22:26.754261|S|100|48.08|0|100
C|BAC|20250723|12:24:04.281563|S|6|48.09|0|6
C|BAC|20250723|12:25:43.187546|S|1|48.1|0|1
C|BAC|20250723|12:25:43.187546|S|2|48.1|0|2
C|BAC|20250723|12:25:44.041656|S|57|48.1|0|57
C|BAC|20250723|12:25:44.041775|S|32|48.1|0|32
C|BAC|20250723|12:25:44.041970|S|100|48.1|0|100
C|BAC|20250723|12:25:44.042460|S|57|48.1|0|57
C|BAC|20250723|12:25:44.042460|S|51|48.1|0|51
C|BAC|20250723|12:25:44.042460|S|11|48.1|0|11
C|BAC|20250723|12:25:44.042485|S|81|48.1|0|81
C|BAC|20250723|12:30:47.359233|S|51|48.05|0|51
C|BAC|20250723|12:38:25.821337|S|3|48.05|0|3
C|BAC|20250723|12:38:25.824670|S|22|48.05|0|22
C|BAC|20250723|12:38:25.825202|S|25|48.05|0|25
C|BAC|20250723|12:40:04.947773|S|100|48.05|0|100
C|BAC|20250723|12:40:06.742219|S|36|48.05|0|36
C|BAC|20250723|12:40:28.232521|S|20|48.06|0|20
C|BAC|20250723|12:40:28.232905|S|16|48.06|0|16
C|BAC|20250723|12:40:28.232949|S|35|48.06|0|35
C|BAC|20250723|12:40:28.233450|S|23|48.06|0|23
C|BAC|20250723|12:42:03.937930|S|14|48.07|0|14
C|BAC|20250723|12:42:06.700744|S|51|48.07|0|51
C|BAC|20250723|12:42:06.700759|S|35|48.07|0|35
C|BAC|20250723|12:42:06.700759|S|2|48.07|0|2
C|BAC|20250723|12:42:43.360779|S|100|48.08|0|100
C|BAC|20250723|12:43:38.002637|S|5|48.11|0|5
C|BAC|20250723|12:43:52.664878|S|62|48.1|0|62
C|BAC|20250723|12:43:53.710751|S|49|48.1|0|49
C|BAC|20250723|12:43:53.710810|S|4|48.1|0|4
C|BAC|20250723|12:43:53.710810|S|8|48.1|0|8
C|BAC|20250723|12:44:20.868235|S|13|48.11|0|13
C|BAC|20250723|12:44:50.004050|S|19|48.11|0|19
C|BAC|20250723|12:45:02.635191|S|4|48.11|0|4
C|BAC|20250723|12:45:58.576940|S|1|48.1|0|1
C|BAC|20250723|12:45:58.576940|S|1|48.1|0|1
C|BAC|20250723|12:48:12.928487|S|13|48.15|0|13
C|BAC|20250723|12:48:30.208856|S|2|48.14|0|2
C|BAC|20250723|12:48:40.418458|S|14|48.13|0|14
C|BAC|20250723|12:48:40.418575|S|22|48.13|0|22
C|BAC|20250723|12:54:22.975301|S|3|48.12|0|3
C|BAC|20250723|12:54:52.015596|S|1|48.11|0|1
C|BAC|20250723|12:55:04.626950|S|15|48.11|0|15
C|BAC|20250723|12:55:04.627085|S|16|48.11|0|16
C|BAC|20250723|12:55:04.627307|S|14|48.11|0|14
C|BAC|20250723|12:55:04.632152|S|23|48.11|0|23
C|BAC|20250723|12:55:04.636379|S|32|48.11|0|32
C|BAC|20250723|12:55:04.636407|S|32|48.11|0|32
C|BAC|20250723|12:55:04.636433|S|15|48.11|0|15
C|BAC|20250723|12:55:04.636481|S|21|48.11|0|21
C|BAC|20250723|12:58:09.384082|S|3|48.07|0|3
C|BAC|20250723|12:58:09.434012|S|1|48.07|0|1
C|BAC|20250723|12:59:05.492812|S|3|48.07|0|3
C|BAC|20250723|12:59:07.164344|S|54|48.07|0|54
C|BAC|20250723|13:02:47.177775|S|100|48.11|0|100
C|BAC|20250723|13:02:47.177775|S|14|48.11|0|14
C|BAC|20250723|13:06:07.801185|S|75|48.08|0|75
C|BAC|20250723|13:10:28.049546|S|1|48.09|0|1
C|BAC|20250723|13:10:35.252790|S|7|48.09|0|7
C|BAC|20250723|13:11:38.423614|S|200|48.08|0|200
C|BAC|20250723|13:13:11.321537|S|32|48.06|0|32
C|BAC|20250723|13:13:56.619169|S|15|48.07|0|15
C|BAC|20250723|13:13:56.619607|S|17|48.07|0|17
C|BAC|20250723|13:13:56.619916|S|15|48.07|0|15
C|BAC|20250723|13:13:56.619984|S|1|48.07|0|1
C|BAC|20250723|13:15:33.963037|S|17|48.08|0|17
C|BAC|20250723|13:15:33.974564|S|20|48.08|0|20
C|BAC|20250723|13:15:35.498902|S|14|48.08|0|14
C|BAC|20250723|13:15:35.499050|S|26|48.08|0|26
C|BAC|20250723|13:16:50.229303|S|199|48.06|0|199
C|BAC|20250723|13:17:39.581869|S|30|48.07|0|30
C|BAC|20250723|13:19:36.337581|S|100|48.085|0|100
C|BAC|20250723|13:19:36.338457|S|100|48.085|0|100
C|BAC|20250723|13:19:36.338995|S|100|48.085|0|100
C|BAC|20250723|13:19:36.748602|S|1|48.085|0|1
C|BAC|20250723|13:19:39.038302|S|1|48.085|0|1
C|BAC|20250723|13:20:20.439054|S|96|48.1|0|96
C|BAC|20250723|13:20:21.466991|S|10|48.1|0|10
C|BAC|20250723|13:22:19.258760|S|2|48.07|0|2
C|BAC|20250723|13:22:19.258760|S|1|48.07|0|1
C|BAC|20250723|13:22:51.292424|S|1|48.075|0|1
C|BAC|20250723|13:24:15.757023|S|45|48.115|0|45
C|BAC|20250723|13:24:26.714729|S|14|48.11|0|14
C|BAC|20250723|13:24:59.847995|S|70|48.11|0|70
C|BAC|20250723|13:26:39.354676|S|128|48.11|0|128
C|BAC|20250723|13:28:35.388024|E|2|48.16|0|2
C|BAC|20250723|13:29:35.505049|S|7|48.16|0|7
C|BAC|20250723|13:29:35.505049|S|18|48.16|0|18
C|BAC|20250723|13:29:35.505063|S|14|48.16|0|14
C|BAC|20250723|13:29:35.505064|S|19|48.16|0|19
C|BAC|20250723|13:29:35.505071|S|26|48.16|0|26
C|BAC|20250723|13:29:35.505746|S|23|48.16|0|23
C|BAC|20250723|13:29:35.505746|S|30|48.16|0|30
C|BAC|20250723|13:32:07.990019|S|1|48.18|0|1
C|BAC|20250723|13:32:57.388282|S|1|48.18|0|1
C|BAC|20250723|13:34:02.658862|S|1|48.18|0|1
C|BAC|20250723|13:34:02.658863|S|2|48.18|0|2
C|BAC|20250723|13:34:15.425098|S|200|48.18|0|200
C|BAC|20250723|13:35:51.947190|S|2|48.18|0|2
C|BAC|20250723|13:40:32.753243|S|54|48.2|0|54
C|BAC|20250723|13:40:32.753243|S|100|48.2|0|100
C|BAC|20250723|13:41:05.985067|S|100|48.2|0|100
C|BAC|20250723|13:44:50.003782|S|44|48.22|0|44
C|BAC|20250723|13:45:09.723489|S|4|48.23|0|4
C|BAC|20250723|13:46:00.272691|S|3|48.22|0|3
C|BAC|20250723|13:46:13.513989|S|7|48.23|0|7
C|BAC|20250723|13:46:13.513989|S|7|48.23|0|7
C|BAC|20250723|13:46:19.534093|S|300|48.23|0|300
C|BAC|20250723|13:48:32.363058|S|1|48.23|0|1
C|BAC|20250723|13:50:01.620933|S|14|48.23|0|14
C|BAC|20250723|13:50:01.621052|S|15|48.23|0|15
C|BAC|20250723|13:50:01.621401|S|26|48.23|0|26
C|BAC|20250723|13:50:02.068811|S|21|48.23|0|21
C|BAC|20250723|13:50:02.068923|S|47|48.23|0|47
C|BAC|20250723|13:50:02.068937|S|22|48.23|0|22
C|BAC|20250723|13:50:57.719038|S|15|48.21|0|15
C|BAC|20250723|13:50:57.719170|S|18|48.21|0|18
C|BAC|20250723|13:50:57.719481|S|15|48.21|0|15
C|BAC|20250723|13:50:57.724914|S|14|48.21|0|14
C|BAC|20250723|13:50:57.725542|S|15|48.21|0|15
C|BAC|20250723|13:50:57.725971|S|41|48.21|0|41
C|BAC|20250723|13:50:59.036034|S|200|48.2|0|200
C|BAC|20250723|13:50:59.036035|S|100|48.2|0|100
C|BAC|20250723|13:51:06.154470|S|1|48.19|0|1
C|BAC|20250723|13:51:10.985634|S|19|48.16|0|19
C|BAC|20250723|13:51:10.985754|S|43|48.16|0|43
C|BAC|20250723|13:51:10.985787|S|15|48.16|0|15
C|BAC|20250723|13:51:10.985794|S|38|48.16|0|38
C|BAC|20250723|13:51:10.986299|S|33|48.16|0|33
C|BAC|20250723|13:51:39.405980|S|200|48.12|0|200
C|BAC|20250723|13:52:02.906072|S|135|48.13|0|135
C|BAC|20250723|13:52:10.604140|S|77|48.16|0|77
C|BAC|20250723|13:52:10.868120|S|77|48.16|0|77
C|BAC|20250723|13:54:02.894390|S|56|48.19|0|56
C|BAC|20250723|13:54:25.515804|S|1|48.2|0|1
C|BAC|20250723|13:54:48.500130|S|4|48.21|0|4
C|BAC|20250723|13:58:02.913648|S|200|48.18|0|200
C|BAC|20250723|13:58:36.978923|S|15|48.19|0|15
C|BAC|20250723|13:58:36.979401|S|20|48.19|0|20
C|BAC|20250723|13:59:15.352500|S|40|48.19|0|40
C|BAC|20250723|14:02:27.419680|S|2|48.23|0|2
C|BAC|20250723|14:04:09.779903|S|81|48.22|0|81
C|BAC|20250723|14:05:58.781277|S|43|48.24|0|43
C|BAC|20250723|14:05:58.781300|S|19|48.24|0|19
C|BAC|20250723|14:05:58.781481|S|138|48.24|0|138
C|BAC|20250723|14:06:54.897972|S|100|48.24|0|100
C|BAC|20250723|14:07:41.020302|S|12|48.24|0|12
C|BAC|20250723|14:07:43.953461|S|88|48.24|0|88
C|BAC|20250723|14:07:54.957147|S|3|48.24|0|3
C|BAC|20250723|14:07:55.328434|S|42|48.24|0|42
C|BAC|20250723|14:07:55.328482|S|25|48.24|0|25
C|BAC|20250723|14:07:55.328881|S|25|48.24|0|25
C|BAC|20250723|14:07:55.328933|S|5|48.24|0|5
C|BAC|20250723|14:08:38.135405|S|21|48.24|0|21
C|BAC|20250723|14:09:02.723013|S|94|48.235|0|94
C|BAC|20250723|14:09:18.462152|S|100|48.23|0|100
C|BAC|20250723|14:10:07.974478|S|83|48.24|0|83
C|BAC|20250723|14:11:50.670869|S|2|48.28|0|2
C|BAC|20250723|14:11:50.670869|S|100|48.28|0|100
C|BAC|20250723|14:12:06.003762|S|5|48.27|0|5
C|BAC|20250723|14:12:33.050760|S|20|48.27|0|20
C|BAC|20250723|14:12:33.050812|S|2|48.27|0|2
C|BAC|20250723|14:13:37.153767|S|100|48.255|0|100
C|BAC|20250723|14:13:37.153768|S|35|48.25|0|35
C|BAC|20250723|14:14:46.543580|S|200|48.26|0|200
C|BAC|20250723|14:14:55.699098|S|26|48.27|0|26
C|BAC|20250723|14:14:55.699246|S|43|48.27|0|43
C|BAC|20250723|14:15:02.076467|S|100|48.28|0|100
C|BAC|20250723|14:15:40.499884|S|100|48.27|0|100
C|BAC|20250723|14:16:40.929290|S|47|48.26|0|47
C|BAC|20250723|14:16:40.929290|S|100|48.265|0|100
C|BAC|20250723|14:16:52.603417|S|27|48.26|0|27
C|BAC|20250723|14:16:52.603439|S|26|48.26|0|26
C|BAC|20250723|14:16:58.808613|S|186|48.26|0|186
C|BAC|20250723|14:18:02.512476|S|5|48.27|0|5
C|BAC|20250723|14:18:49.214415|S|100|48.265|0|100
C|BAC|20250723|14:18:49.214415|S|100|48.26|0|100
C|BAC|20250723|14:18:49.214415|S|1|48.26|0|1
C|BAC|20250723|14:18:49.214416|S|2|48.26|0|2
C|BAC|20250723|14:19:03.306897|S|92|48.26|0|92
C|BAC|20250723|14:19:06.502658|S|111|48.26|0|111
C|BAC|20250723|14:19:06.502658|S|1|48.26|0|1
C|BAC|20250723|14:19:19.259676|S|78|48.255|0|78
C|BAC|20250723|14:19:58.545891|S|22|48.26|0|22
C|BAC|20250723|14:19:58.545891|S|100|48.26|0|100
C|BAC|20250723|14:19:58.545891|S|200|48.26|0|200
C|BAC|20250723|14:20:55.298962|S|20|48.26|0|20
C|BAC|20250723|14:20:55.298962|S|100|48.26|0|100
C|BAC|20250723|14:20:55.298962|S|1|48.26|0|1
C|BAC|20250723|14:21:39.792044|S|100|48.27|0|100
C|BAC|20250723|14:22:00.199074|S|17|48.27|0|17
C|BAC|20250723|14:22:00.204414|S|3|48.27|0|3
C|BAC|20250723|14:22:01.123395|S|87|48.26|0|87
C|BAC|20250723|14:22:01.123418|S|20|48.26|0|20
C|BAC|20250723|14:22:26.748788|S|100|48.26|0|100
C|BAC|20250723|14:23:16.160036|S|37|48.27|0|37
C|BAC|20250723|14:23:16.160037|S|100|48.27|0|100
C|BAC|20250723|14:24:21.594752|S|20|48.25|0|20
C|BAC|20250723|14:25:04.015579|S|5|48.26|0|5
C|BAC|20250723|14:25:04.015579|S|38|48.26|0|38
C|BAC|20250723|14:26:04.756878|S|35|48.28|0|35
C|BAC|20250723|14:26:04.757332|S|16|48.28|0|16
C|BAC|20250723|14:26:04.757433|S|4|48.28|0|4
C|BAC|20250723|14:26:11.250402|S|19|48.27|0|19
C|BAC|20250723|14:26:11.339938|S|4|48.27|0|4
C|BAC|20250723|14:26:11.340955|S|18|48.27|0|18
C|BAC|20250723|14:26:11.340963|S|16|48.27|0|16
C|BAC|20250723|14:26:11.341006|S|15|48.27|0|15
C|BAC|20250723|14:26:11.352779|S|18|48.27|0|18
C|BAC|20250723|14:26:11.355007|S|18|48.27|0|18
C|BAC|20250723|14:26:11.355503|S|15|48.27|0|15
C|BAC|20250723|14:26:11.355875|S|15|48.27|0|15
C|BAC|20250723|14:26:11.355915|S|18|48.27|0|18
C|BAC|20250723|14:26:47.216251|S|17|48.27|0|17
C|BAC|20250723|14:26:47.216368|S|33|48.27|0|33
C|BAC|20250723|14:26:49.836968|S|763|48.275|0|763
C|BAC|20250723|14:27:22.541939|S|35|48.27|0|35
C|BAC|20250723|14:27:32.169360|S|90|48.27|0|90
C|BAC|20250723|14:27:36.566043|S|100|48.26|0|100
C|BAC|20250723|14:27:41.833624|S|200|48.27|0|200
C|BAC|20250723|14:27:59.025292|S|20|48.27|0|20
C|BAC|20250723|14:28:45.289714|S|100|48.27|0|100
C|BAC|20250723|14:28:45.289729|S|1|48.27|0|1
C|BAC|20250723|14:28:45.289729|S|13|48.27|0|13
C|BAC|20250723|14:28:45.289811|S|7|48.27|0|7
C|BAC|20250723|14:30:10.060606|S|8|48.26|0|8
C|BAC|20250723|14:30:10.474364|S|12|48.26|0|12
C|BAC|20250723|14:30:30.466013|S|66|48.265|0|66
C|BAC|20250723|14:30:48.337249|S|1|48.26|0|1
C|BAC|20250723|14:30:50.851660|S|44|48.26|0|44
C|BAC|20250723|14:31:46.494243|S|1|48.24|0|1
C|BAC|20250723|14:32:19.891309|S|46|48.24|0|46
C|BAC|20250723|14:32:19.891335|S|100|48.24|0|100
C|BAC|20250723|14:32:22.064776|S|20|48.23|0|20
C|BAC|20250723|14:32:52.129977|S|4|48.23|0|4
C|BAC|20250723|14:32:52.129996|S|16|48.23|0|16
C|BAC|20250723|14:33:07.591910|S|200|48.23|0|200
C|BAC|20250723|14:33:25.427027|S|1|48.22|0|1
C|BAC|20250723|14:35:56.645688|E|21|48.26|0|21
C|BAC|20250723|14:36:51.280187|S|21|48.27|0|21
C|BAC|20250723|14:38:02.473965|S|25|48.28|0|25
C|BAC|20250723|14:38:02.474107|S|27|48.28|0|27
C|BAC|20250723|14:38:02.474122|S|30|48.28|0|30
C|BAC|20250723|14:38:02.474162|S|15|48.28|0|15
C|BAC|20250723|14:38:02.474421|S|15|48.28|0|15
C|BAC|20250723|14:38:02.474511|S|19|48.28|0|19
C|BAC|20250723|14:38:02.474569|S|15|48.28|0|15
C|BAC|20250723|14:38:02.474863|S|20|48.28|0|20
C|BAC|20250723|14:38:04.792240|S|16|48.28|0|16
C|BAC|20250723|14:39:00.426862|S|35|48.29|0|35
C|BAC|20250723|14:39:00.426887|S|21|48.29|0|21
C|BAC|20250723|14:39:00.426992|S|25|48.29|0|25
C|BAC|20250723|14:39:00.427005|S|14|48.29|0|14
C|BAC|20250723|14:39:00.427084|S|29|48.29|0|29
C|BAC|20250723|14:39:00.427167|S|31|48.29|0|31
C|BAC|20250723|14:39:00.427182|S|26|48.29|0|26
C|BAC|20250723|14:39:09.517592|S|13|48.285|0|13
C|BAC|20250723|14:39:33.260015|S|12|48.29|0|12
C|BAC|20250723|14:39:40.279971|S|100|48.285|0|100
C|BAC|20250723|14:39:47.217801|S|7|48.29|0|7
C|BAC|20250723|14:39:47.217802|S|56|48.29|0|56
C|BAC|20250723|14:39:47.217802|S|19|48.29|0|19
C|BAC|20250723|14:40:03.444893|S|20|48.29|0|20
C|BAC|20250723|14:40:54.199211|S|6|48.3|0|6
C|BAC|20250723|14:41:06.921748|S|20|48.29|0|20
C|BAC|20250723|14:42:09.915856|S|1|48.28|0|1
C|BAC|20250723|14:43:11.460419|S|13|48.3|0|13
C|BAC|20250723|14:44:14.531334|S|1|48.29|0|1
C|BAC|20250723|14:44:14.531335|S|1|48.29|0|1
C|BAC|20250723|14:44:31.001522|S|300|48.3|0|300
C|BAC|20250723|14:44:35.255903|S|100|48.3|0|100
C|BAC|20250723|14:44:43.986519|S|31|48.3|0|31
C|BAC|20250723|14:44:45.843128|S|169|48.3|0|169
C|BAC|20250723|14:44:45.843128|S|31|48.3|0|31
C|BAC|20250723|14:45:21.865593|S|1|48.28|0|1
C|BAC|20250723|14:46:13.902777|S|21|48.29|0|21
C|BAC|20250723|14:46:28.035725|S|1|48.28|0|1
C|BAC|20250723|14:46:52.068628|S|75|48.29|0|75
C|BAC|20250723|14:49:19.916767|S|100|48.28|0|100
C|BAC|20250723|14:49:19.916767|S|1|48.28|0|1
C|BAC|20250723|14:52:00.951856|S|1|48.26|0|1
C|BAC|20250723|14:53:16.000916|S|31|48.28|0|31
C|BAC|20250723|14:53:18.702525|S|11|48.28|0|11
C|BAC|20250723|14:53:51.337576|S|26|48.27|0|26
C|BAC|20250723|14:53:51.337589|S|122|48.27|0|122
C|BAC|20250723|14:54:43.319948|E|137|48.27|0|137
C|BAC|20250723|14:56:48.693042|S|15|48.28|0|15
C|BAC|20250723|14:57:35.459038|S|97|48.27|0|97
C|BAC|20250723|14:57:35.459038|S|2|48.27|0|2
C|BAC|20250723|14:57:35.459038|S|1|48.27|0|1
C|BAC|20250723|14:58:04.495041|S|2|48.28|0|2
C|BAC|20250723|14:58:04.495041|S|5|48.28|0|5
C|BAC|20250723|14:58:05.046430|S|2|48.27|0|2
C|BAC|20250723|14:58:56.464561|S|100|48.26|0|100
C|BAC|20250723|14:59:21.665759|S|100|48.265|0|100
C|BAC|20250723|14:59:51.318729|S|56|48.25|0|56
C|BAC|20250723|15:01:36.054881|S|100|48.2|0|100
C|BAC|20250723|15:01:44.098079|S|200|48.2|0|200
C|BAC|20250723|15:02:55.979721|S|100|48.195|0|100
C|BAC|20250723|15:03:05.445320|S|23|48.21|0|23
C|BAC|20250723|15:03:10.072833|S|4|48.2|0|4
C|BAC|20250723|15:03:10.072833|S|55|48.2|0|55
C|BAC|20250723|15:05:12.027970|S|6|48.23|0|6
C|BAC|20250723|15:05:12.027971|S|7|48.23|0|7
C|BAC|20250723|15:06:51.380227|S|1|48.22|0|1
C|BAC|20250723|15:06:51.380227|S|1|48.22|0|1
C|BAC|20250723|15:06:51.380227|S|29|48.22|0|29
C|BAC|20250723|15:06:51.380236|S|23|48.22|0|23
C|BAC|20250723|15:06:51.380345|S|14|48.22|0|14
C|BAC|20250723|15:06:51.380372|S|16|48.22|0|16
C|BAC|20250723|15:06:51.380383|S|18|48.22|0|18
C|BAC|20250723|15:07:04.520154|S|200|48.23|0|200
C|BAC|20250723|15:07:19.702438|S|6|48.24|0|6
C|BAC|20250723|15:07:30.141714|S|10|48.25|0|10
C|BAC|20250723|15:08:00.415110|S|200|48.245|0|200
C|BAC|20250723|15:08:18.741569|S|15|48.24|0|15
C|BAC|20250723|15:08:53.535845|S|89|48.23|0|89
C|BAC|20250723|15:08:53.535860|S|11|48.23|0|11
C|BAC|20250723|15:11:34.333136|S|4|48.23|0|4
C|BAC|20250723|15:12:33.717142|S|96|48.215|0|96
C|BAC|20250723|15:12:33.726232|S|1|48.2|0|1
C|BAC|20250723|15:12:33.726232|S|2|48.2|0|2
C|BAC|20250723|15:13:38.520871|S|100|48.18|0|100
C|BAC|20250723|15:14:01.594133|S|20|48.18|0|20
C|BAC|20250723|15:14:19.770712|S|200|48.19|0|200
C|BAC|20250723|15:14:19.774005|S|18|48.2|0|18
C|BAC|20250723|15:14:48.358242|S|200|48.2|0|200
C|BAC|20250723|15:16:19.638240|S|18|48.2|0|18
C|BAC|20250723|15:16:28.939741|S|1|48.19|0|1
C|BAC|20250723|15:17:11.324789|S|64|48.19|0|64
C|BAC|20250723|15:19:52.188011|S|22|48.22|0|22
C|BAC|20250723|15:20:15.557537|S|2|48.21|0|2
C|BAC|20250723|15:20:15.557537|S|3|48.21|0|3
C|BAC|20250723|15:20:27.020293|S|3|48.21|0|3
C|BAC|20250723|15:22:19.705820|S|200|48.2|0|200
C|BAC|20250723|15:22:38.655670|S|200|48.19|0|200
C|BAC|20250723|15:23:36.164351|S|19|48.18|0|19
C|BAC|20250723|15:23:36.164407|S|20|48.18|0|20
C|BAC|20250723|15:23:36.164470|S|51|48.18|0|51
C|BAC|20250723|15:23:36.164485|S|27|48.18|0|27
C|BAC|20250723|15:23:38.407693|S|200|48.18|0|200
C|BAC|20250723|15:24:21.224087|S|100|48.18|0|100
C|BAC|20250723|15:25:08.067767|S|21|48.17|0|21
C|BAC|20250723|15:25:33.862216|S|16|48.18|0|16
C|BAC|20250723|15:25:34.423823|S|20|48.18|0|20
C|BAC|20250723|15:25:34.425731|S|16|48.18|0|16
C|BAC|20250723|15:25:34.425797|S|1|48.18|0|1
C|BAC|20250723|15:25:34.425825|S|7|48.18|0|7
C|BAC|20250723|15:25:40.204531|S|83|48.18|0|83
C|BAC|20250723|15:26:18.716876|S|6|48.18|0|6
C|BAC|20250723|15:26:46.802205|S|1|48.18|0|1
C|BAC|20250723|15:26:54.451806|S|142|48.18|0|142
C|BAC|20250723|15:27:33.606698|S|1|48.17|0|1
C|BAC|20250723|15:27:33.606698|S|1|48.17|0|1
C|BAC|20250723|15:27:33.606699|S|2|48.17|0|2
C|BAC|20250723|15:27:53.391367|S|10|48.19|0|10
C|BAC|20250723|15:28:47.421142|S|1|48.19|0|1
C|BAC|20250723|15:29:15.470828|S|10|48.2|0|10
C|BAC|20250723|15:29:22.023954|S|1|48.18|0|1
C|BAC|20250723|15:29:22.023954|S|25|48.18|0|25
C|BAC|20250723|15:29:55.143796|S|22|48.18|0|22
C|BAC|20250723|15:30:19.048096|S|200|48.18|0|200
C|BAC|20250723|15:30:19.049296|S|200|48.18|0|200
C|BAC|20250723|15:30:23.954899|S|6|48.16|0|6
C|BAC|20250723|15:31:09.665544|S|1|48.15|0|1
C|BAC|20250723|15:32:11.269437|S|34|48.16|0|34
C|BAC|20250723|15:32:14.301272|S|1|48.15|0|1
C|BAC|20250723|15:32:37.708377|S|100|48.14|0|100
C|BAC|20250723|15:32:53.115245|S|158|48.14|0|158
C|BAC|20250723|15:32:54.408272|S|51|48.14|0|51
C|BAC|20250723|15:32:54.408389|S|28|48.14|0|28
C|BAC|20250723|15:32:54.408730|S|41|48.14|0|41
C|BAC|20250723|15:32:54.409280|S|17|48.14|0|17
C|BAC|20250723|15:32:54.427575|S|5|48.14|0|5
C|BAC|20250723|15:32:54.427575|S|13|48.14|0|13
C|BAC|20250723|15:32:54.905233|S|85|48.14|0|85
C|BAC|20250723|15:32:54.905395|S|18|48.14|0|18
C|BAC|20250723|15:32:54.905749|S|15|48.14|0|15
C|BAC|20250723|15:32:54.905892|S|25|48.14|0|25
C|BAC|20250723|15:32:54.906992|S|2|48.14|0|2
C|BAC|20250723|15:32:54.906993|S|79|48.14|0|79
C|BAC|20250723|15:32:54.906993|S|76|48.14|0|76
C|BAC|20250723|15:32:54.906994|S|85|48.14|0|85
C|BAC|20250723|15:32:54.907844|S|78|48.14|0|78
C|BAC|20250723|15:32:54.907844|S|85|48.14|0|85
C|BAC|20250723|15:32:54.907844|S|137|48.14|0|137
C|BAC|20250723|15:32:55.379931|S|22|48.14|0|22
C|BAC|20250723|15:32:55.379931|S|78|48.14|0|78
C|BAC|20250723|15:33:47.464162|S|11|48.16|0|11
C|BAC|20250723|15:34:04.008575|S|5|48.16|0|5
C|BAC|20250723|15:34:12.582511|S|9|48.16|0|9
C|BAC|20250723|15:34:19.882445|S|24|48.16|0|24
C|BAC|20250723|15:34:19.882445|S|291|48.16|0|291
C|BAC|20250723|15:34:22.707071|S|14|48.15|0|14
C|BAC|20250723|15:34:36.567865|S|80|48.15|0|80
C|BAC|20250723|15:34:53.372975|S|300|48.16|0|300
C|BAC|20250723|15:34:57.417147|S|2|48.16|0|2
C|BAC|20250723|15:36:01.019463|S|286|48.18|0|286
C|BAC|20250723|15:36:09.815709|S|4|48.17|0|4
C|BAC|20250723|15:37:11.123952|S|1|48.16|0|1
C|BAC|20250723|15:37:11.123952|S|1|48.16|0|1
C|BAC|20250723|15:37:55.678411|S|75|48.17|0|75
C|BAC|20250723|15:38:10.655041|S|1|48.16|0|1
C|BAC|20250723|15:39:07.653193|S|1|48.15|0|1
C|BAC|20250723|15:39:07.653193|S|1|48.15|0|1
C|BAC|20250723|15:39:07.653194|S|2|48.15|0|2
C|BAC|20250723|15:40:06.339590|S|1|48.16|0|1
C|BAC|20250723|15:40:06.339590|S|3|48.16|0|3
C|BAC|20250723|15:40:06.339632|S|1|48.16|0|1
C|BAC|20250723|15:40:20.163866|S|100|48.155|0|100
C|BAC|20250723|15:40:35.282890|S|1|48.16|0|1
C|BAC|20250723|15:42:00.543445|S|1|48.15|0|1
C|BAC|20250723|15:42:00.543446|S|1|48.15|0|1
C|BAC|20250723|15:42:32.057734|S|61|48.15|0|61
C|BAC|20250723|15:42:32.057852|S|31|48.15|0|31
C|BAC|20250723|15:42:32.058088|S|8|48.15|0|8
C|BAC|20250723|15:43:03.808637|S|100|48.15|0|100
C|BAC|20250723|15:43:03.808656|S|1|48.15|0|1
C|BAC|20250723|15:43:14.652892|S|15|48.14|0|15
C|BAC|20250723|15:43:14.652901|S|31|48.14|0|31
C|BAC|20250723|15:43:14.652936|S|14|48.14|0|14
C|BAC|20250723|15:43:14.652999|S|3|48.14|0|3
C|BAC|20250723|15:43:14.653000|S|2|48.14|0|2
C|BAC|20250723|15:43:15.014552|S|20|48.14|0|20
C|BAC|20250723|15:43:15.014569|S|15|48.14|0|15
C|BAC|20250723|15:44:50.004065|S|1|48.15|0|1
C|BAC|20250723|15:44:50.004066|S|1|48.15|0|1
C|BAC|20250723|15:44:50.004066|S|167|48.15|0|167
C|BAC|20250723|15:45:15.570334|S|1|48.15|0|1
C|BAC|20250723|15:45:15.570334|S|1|48.15|0|1
C|BAC|20250723|15:45:15.570334|S|1|48.15|0|1
C|BAC|20250723|15:48:08.328189|S|5|48.17|0|5
C|BAC|20250723|15:48:08.328190|S|20|48.17|0|20
C|BAC|20250723|15:48:08.328190|S|3|48.17|0|3
C|BAC|20250723|15:48:08.382535|S|100|48.18|0|100
C|BAC|20250723|15:48:08.382905|S|100|48.18|0|100
C|BAC|20250723|15:48:11.185104|S|87|48.17|0|87
C|BAC|20250723|15:48:12.084790|S|67|48.175|0|67
C|BAC|20250723|15:48:19.647770|S|6|48.19|0|6
C|BAC|20250723|15:49:57.099833|S|100|48.195|0|100
C|BAC|20250723|15:50:00.036445|S|1|48.18|0|1
C|BAC|20250723|15:50:00.036446|S|1|48.18|0|1
C|BAC|20250723|15:50:03.926448|S|34|48.15|0|34
C|BAC|20250723|15:50:04.445586|S|18|48.15|0|18
C|BAC|20250723|15:50:04.446469|S|23|48.15|0|23
C|BAC|20250723|15:50:04.446906|S|127|48.15|0|127
C|BAC|20250723|15:50:04.446921|S|100|48.15|0|100
C|BAC|20250723|15:50:05.420425|S|2|48.16|0|2
C|BAC|20250723|15:50:08.768624|S|1|48.15|0|1
C|BAC|20250723|15:50:09.175242|S|1|48.14|0|1
C|BAC|20250723|15:50:10.473121|S|400|48.15|0|400
C|BAC|20250723|15:50:12.034119|S|180|48.15|0|180
C|BAC|20250723|15:50:12.609446|S|400|48.16|0|400
C|BAC|20250723|15:50:14.662104|S|400|48.16|0|400
C|BAC|20250723|15:50:14.731144|S|400|48.16|0|400
C|BAC|20250723|15:50:16.258641|S|111|48.165|0|111
C|BAC|20250723|15:50:16.260674|S|200|48.17|0|200
C|BAC|20250723|15:50:16.546622|S|362|48.165|0|362
C|BAC|20250723|15:50:16.874583|S|162|48.17|0|162
C|BAC|20250723|15:50:16.874583|S|32|48.17|0|32
C|BAC|20250723|15:50:17.163748|S|300|48.17|0|300
C|BAC|20250723|15:50:17.163749|S|100|48.17|0|100
C|BAC|20250723|15:50:17.240403|S|100|48.17|0|100
C|BAC|20250723|15:50:17.240403|S|70|48.17|0|70
C|BAC|20250723|15:50:17.475049|S|4|48.17|0|4
C|BAC|20250723|15:50:18.165657|S|1|48.16|0|1
C|BAC|20250723|15:50:29.643941|S|400|48.18|0|400
C|BAC|20250723|15:50:59.345874|S|200|48.19|0|200
C|BAC|20250723|15:51:04.677176|S|1|48.19|0|1
C|BAC|20250723|15:51:04.677504|S|19|48.19|0|19
C|BAC|20250723|15:51:04.721277|S|15|48.19|0|15
C|BAC|20250723|15:51:04.733973|S|42|48.19|0|42
C|BAC|20250723|15:51:04.750246|S|23|48.19|0|23
C|BAC|20250723|15:51:15.822991|S|200|48.195|0|200
C|BAC|20250723|15:52:05.343533|S|1|48.19|0|1
C|BAC|20250723|15:52:05.343533|S|1|48.19|0|1
C|BAC|20250723|15:52:05.384727|S|4|48.19|0|4
C|BAC|20250723|15:52:10.918394|S|180|48.19|0|180
C|BAC|20250723|15:52:13.935364|S|400|48.19|0|400
C|BAC|20250723|15:52:19.292034|S|131|48.2|0|131
C|BAC|20250723|15:52:19.292034|S|269|48.2|0|269
C|BAC|20250723|15:52:19.292797|S|12|48.2|0|12
C|BAC|20250723|15:52:19.498040|S|161|48.2|0|161
C|BAC|20250723|15:52:19.648265|S|100|48.2|0|100
C|BAC|20250723|15:52:23.009284|S|127|48.2|0|127
C|BAC|20250723|15:52:23.009285|S|173|48.2|0|173
C|BAC|20250723|15:52:23.009285|S|100|48.2|0|100
C|BAC|20250723|15:52:25.547964|S|100|48.2|0|100
C|BAC|20250723|15:52:27.404374|S|300|48.195|0|300
C|BAC|20250723|15:52:38.310834|S|8|48.19|0|8
C|BAC|20250723|15:52:56.333586|S|127|48.2|0|127
C|BAC|20250723|15:52:56.333705|S|273|48.2|0|273
C|BAC|20250723|15:52:56.333869|S|2|48.2|0|2
C|BAC|20250723|15:52:56.334328|S|273|48.2|0|273
C|BAC|20250723|15:53:09.087989|S|1|48.18|0|1
C|BAC|20250723|15:53:09.815470|S|1|48.18|0|1
C|BAC|20250723|15:53:29.343242|S|1|48.17|0|1
C|BAC|20250723|15:53:29.343242|S|1|48.17|0|1
C|BAC|20250723|15:53:29.343242|S|71|48.17|0|71
C|BAC|20250723|15:53:29.343242|S|2|48.17|0|2
C|BAC|20250723|15:53:29.343242|S|3|48.17|0|3
C|BAC|20250723|15:53:33.773992|S|1|48.17|0|1
C|BAC|20250723|15:53:33.773992|S|1|48.17|0|1
C|BAC|20250723|15:54:11.855734|S|1|48.17|0|1
C|BAC|20250723|15:54:11.855734|S|2|48.17|0|2
C|BAC|20250723|15:54:11.855734|S|2|48.17|0|2
C|BAC|20250723|15:54:11.855735|S|2|48.17|0|2
C|BAC|20250723|15:54:11.855735|S|1|48.17|0|1
C|BAC|20250723|15:54:11.855735|S|14|48.17|0|14
C|BAC|20250723|15:54:11.855960|S|17|48.17|0|17
C|BAC|20250723|15:54:11.855992|S|16|48.17|0|16
C|BAC|20250723|15:54:11.856058|S|24|48.17|0|24
C|BAC|20250723|15:54:11.856078|S|8|48.17|0|8
C|BAC|20250723|15:54:11.856078|S|29|48.17|0|29
C|BAC|20250723|15:54:11.856215|S|18|48.17|0|18
C|BAC|20250723|15:54:15.846757|S|1|48.17|0|1
C|BAC|20250723|15:54:18.332795|S|13|48.175|0|13
C|BAC|20250723|15:54:30.065217|S|2|48.17|0|2
C|BAC|20250723|15:54:38.187764|S|80|48.15|0|80
C|BAC|20250723|15:54:38.584916|S|9|48.15|0|9
C|BAC|20250723|15:54:47.114490|S|400|48.15|0|400
C|BAC|20250723|15:54:54.328441|S|6|48.16|0|6
C|BAC|20250723|15:54:54.354874|S|100|48.155|0|100
C|BAC|20250723|15:55:03.514606|S|23|48.15|0|23
C|BAC|20250723|15:55:03.514723|S|16|48.15|0|16
C|BAC|20250723|15:55:04.669465|S|16|48.15|0|16
C|BAC|20250723|15:55:12.529543|S|200|48.16|0|200
C|BAC|20250723|15:55:13.324463|S|19|48.16|0|19
C|BAC|20250723|15:55:13.324546|S|50|48.16|0|50
C|BAC|20250723|15:55:13.324824|S|17|48.16|0|17
C|BAC|20250723|15:55:13.324837|S|14|48.16|0|14
C|BAC|20250723|15:55:13.324853|S|18|48.16|0|18
C|BAC|20250723|15:55:13.324952|S|18|48.16|0|18
C|BAC|20250723|15:55:13.324981|S|15|48.16|0|15
C|BAC|20250723|15:55:13.402036|S|20|48.16|0|20
C|BAC|20250723|15:55:13.402194|S|69|48.16|0|69
C|BAC|20250723|15:55:13.423215|S|16|48.16|0|16
C|BAC|20250723|15:55:13.423568|S|18|48.16|0|18
C|BAC|20250723|15:55:13.423580|S|19|48.16|0|19
C|BAC|20250723|15:55:13.423599|S|14|48.16|0|14
C|BAC|20250723|15:55:13.423767|S|66|48.16|0|66
C|BAC|20250723|15:55:13.423779|S|41|48.16|0|41
C|BAC|20250723|15:55:13.423864|S|326|48.16|0|326
C|BAC|20250723|15:55:13.423865|S|74|48.16|0|74
C|BAC|20250723|15:55:13.423883|S|23|48.16|0|23
C|BAC|20250723|15:55:13.728798|S|9|48.16|0|9
C|BAC|20250723|15:55:13.911616|S|500|48.16|0|500
C|BAC|20250723|15:55:17.158099|S|5|48.155|0|5
C|BAC|20250723|15:55:18.766648|S|10|48.15|0|10
C|BAC|20250723|15:55:18.766664|S|10|48.15|0|10
C|BAC|20250723|15:55:18.766687|S|10|48.15|0|10
C|BAC|20250723|15:55:18.766688|S|10|48.15|0|10
C|BAC|20250723|15:55:18.766688|S|2|48.15|0|2
C|BAC|20250723|15:55:18.766689|S|10|48.15|0|10
C|BAC|20250723|15:55:18.766690|S|10|48.15|0|10
C|BAC|20250723|15:55:18.766721|S|10|48.15|0|10
C|BAC|20250723|15:55:18.766721|S|1|48.15|0|1
C|BAC|20250723|15:55:18.766722|S|37|48.15|0|37
C|BAC|20250723|15:55:47.019989|S|200|48.16|0|200
C|BAC|20250723|15:55:48.601732|S|2|48.155|0|2
C|BAC|20250723|15:55:48.601741|S|2|48.155|0|2
C|BAC|20250723|15:55:48.601886|S|2|48.155|0|2
C|BAC|20250723|15:55:48.601910|S|1|48.15|0|1
C|BAC|20250723|15:55:48.601911|S|1|48.15|0|1
C|BAC|20250723|15:55:49.649605|S|3|48.15|0|3
C|BAC|20250723|15:56:00.146819|S|19|48.16|0|19
C|BAC|20250723|15:56:00.146846|S|24|48.16|0|24
C|BAC|20250723|15:56:04.476293|S|7|48.16|0|7
C|BAC|20250723|15:56:07.765647|S|240|48.17|0|240
C|BAC|20250723|15:56:07.765647|S|117|48.17|0|117
C|BAC|20250723|15:56:07.765647|S|83|48.17|0|83
C|BAC|20250723|15:56:15.601964|S|1|48.16|0|1
C|BAC|20250723|15:56:16.048572|S|99|48.16|0|99
C|BAC|20250723|15:56:16.048573|S|5|48.16|0|5
C|BAC|20250723|15:56:16.048573|S|100|48.16|0|100
C|BAC|20250723|15:56:31.686171|S|1|48.15|0|1
C|BAC|20250723|15:56:33.068318|S|2|48.14|0|2
C|BAC|20250723|15:56:33.068319|S|1|48.14|0|1
C|BAC|20250723|15:56:33.068319|S|3|48.14|0|3
C|BAC|20250723|15:56:44.694062|S|158|48.15|0|158
C|BAC|20250723|15:56:44.694062|S|256|48.15|0|256
C|BAC|20250723|15:57:01.216557|S|200|48.15|0|200
C|BAC|20250723|15:57:02.098447|S|1|48.14|0|1
C|BAC|20250723|15:57:02.098448|S|100|48.14|0|100
C|BAC|20250723|15:57:02.098448|S|1|48.14|0|1
C|BAC|20250723|15:57:19.757455|S|23|48.14|0|23
C|BAC|20250723|15:57:21.857928|S|25|48.13|0|25
C|BAC|20250723|15:57:34.500495|S|600|48.13|0|600
C|BAC|20250723|15:57:34.687334|S|600|48.13|0|600
C|BAC|20250723|15:57:47.469737|S|100|48.125|0|100
C|BAC|20250723|15:58:00.226579|S|97|48.12|0|97
C|BAC|20250723|15:58:01.372679|S|100|48.12|0|100
C|BAC|20250723|15:58:31.168068|S|100|48.11|0|100
C|BAC|20250723|15:58:31.168068|S|9|48.11|0|9
C|BAC|20250723|15:58:31.168068|S|6|48.11|0|6
C|BAC|20250723|15:58:46.293200|S|61|48.1|0|61
C|BAC|20250723|15:58:46.293213|S|39|48.1|0|39
C|BAC|20250723|15:58:46.294010|S|200|48.11|0|200
C|BAC|20250723|15:58:46.320962|S|100|48.1|0|100
C|BAC|20250723|15:58:46.321905|S|100|48.1|0|100
C|BAC|20250723|15:58:46.363495|S|100|48.1|0|100
C|BAC|20250723|15:58:55.142612|S|100|48.095|0|100
C|BAC|20250723|15:59:00.056989|S|700|48.09|0|700
C|BAC|20250723|15:59:00.556483|S|100|48.09|0|100
C|BAC|20250723|15:59:01.063312|S|100|48.1|0|100
C|BAC|20250723|15:59:03.701050|S|100|48.1|0|100
C|BAC|20250723|15:59:05.474406|S|464|48.11|0|464
C|BAC|20250723|15:59:12.652132|S|17|48.11|0|17
C|BAC|20250723|15:59:12.652132|S|83|48.11|0|83
C|BAC|20250723|15:59:12.653025|S|83|48.11|0|83
C|BAC|20250723|15:59:12.653025|S|17|48.11|0|17
C|BAC|20250723|15:59:13.723582|S|118|48.11|0|118
C|BAC|20250723|15:59:13.723583|S|102|48.11|0|102
C|BAC|20250723|15:59:13.723583|S|100|48.11|0|100
C|BAC|20250723|15:59:13.723583|S|100|48.11|0|100
C|BAC|20250723|15:59:13.723583|S|200|48.11|0|200
C|BAC|20250723|15:59:13.723583|S|100|48.11|0|100
C|BAC|20250723|15:59:13.723773|S|220|48.11|0|220
C|BAC|20250723|15:59:13.723851|S|300|48.11|0|300
C|BAC|20250723|15:59:15.202426|S|11|48.1|0|11
C|BAC|20250723|15:59:15.865138|S|100|48.11|0|100
C|BAC|20250723|15:59:15.865138|S|264|48.11|0|264
C|BAC|20250723|15:59:15.865138|S|100|48.11|0|100
C|BAC|20250723|15:59:18.233804|S|700|48.11|0|700
C|BAC|20250723|15:59:18.233804|S|100|48.11|0|100
C|BAC|20250723|15:59:18.314538|S|700|48.11|0|700
C|BAC|20250723|15:59:18.509920|S|100|48.11|0|100
C|BAC|20250723|15:59:18.509920|S|700|48.11|0|700
C|BAC|20250723|15:59:18.586963|S|306|48.12|0|306
C|BAC|20250723|15:59:18.587029|S|94|48.12|0|94
C|BAC|20250723|15:59:19.026623|S|100|48.11|0|100
C|BAC|20250723|15:59:19.026623|S|600|48.11|0|600
C|BAC|20250723|15:59:19.568062|S|89|48.1|0|89
C|BAC|20250723|15:59:20.043953|S|200|48.11|0|200
C|BAC|20250723|15:59:23.690668|S|166|48.115|0|166
C|BAC|20250723|15:59:23.690668|S|134|48.115|0|134
C|BAC|20250723|15:59:24.183771|S|100|48.11|0|100
C|BAC|20250723|15:59:24.183779|S|200|48.11|0|200
C|BAC|20250723|15:59:28.545366|S|1000|48.115|0|1000
C|BAC|20250723|15:59:28.545367|S|100|48.11|0|100
C|BAC|20250723|15:59:28.545367|S|301|48.11|0|301
C|BAC|20250723|15:59:28.545367|S|100|48.11|0|100
C|BAC|20250723|15:59:28.545367|S|399|48.11|0|399
C|BAC|20250723|15:59:28.545480|S|200|48.11|0|200
C|BAC|20250723|15:59:28.545496|S|199|48.11|0|199
C|BAC|20250723|15:59:34.855438|S|100|48.13|0|100
C|BAC|20250723|15:59:38.545151|S|1000|48.115|0|1000
C|BAC|20250723|15:59:38.545151|S|100|48.11|0|100
C|BAC|20250723|15:59:38.545276|S|100|48.11|0|100
C|BAC|20250723|15:59:46.448755|S|100|48.125|0|100
C|BAC|20250723|15:59:46.449654|S|200|48.125|0|200
C|BAC|20250723|15:59:46.453076|S|100|48.125|0|100
C|BAC|20250723|15:59:46.813798|S|35|48.12|0|35
C|BAC|20250723|15:59:47.490974|S|25|48.12|0|25
C|BAC|20250723|15:59:49.472967|S|83|48.12|0|83
C|BAC|20250723|15:59:49.686721|S|78|48.12|0|78
C|BAC|20250723|15:59:50.005843|S|2|48.115|0|2
C|BAC|20250723|15:59:50.005853|S|3|48.115|0|3
C|BAC|20250723|15:59:50.025243|S|1|48.115|0|1
C|BAC|20250723|15:59:50.082058|S|1|48.12|0|1
C|BAC|20250723|15:59:50.762770|S|86|48.115|0|86
C|BAC|20250723|15:59:51.456981|S|800|48.13|0|800
C|BAC|20250723|15:59:51.765543|S|3|48.125|0|3
C|BAC|20250723|15:59:52.451960|S|100|48.14|0|100
C|BAC|20250723|15:59:52.933859|S|82|48.13|0|82
C|BAC|20250723|15:59:53.460905|S|800|48.14|0|800
C|BAC|20250723|15:59:54.507645|S|1|48.14|0|1
C|BAC|20250723|15:59:54.517296|S|1|48.15|0|1
C|BAC|20250723|15:59:54.560815|S|1|48.15|0|1
C|BAC|20250723|15:59:54.726729|S|33|48.14|0|33
C|BAC|20250723|15:59:55.006034|S|1|48.14|0|1
C|BAC|20250723|15:59:55.013495|S|12|48.14|0|12
C|BAC|20250723|15:59:55.819050|S|4|48.16|0|4
C|BAC|20250723|15:59:55.974986|S|5|48.16|0|5
C|BAC|20250723|15:59:55.993858|S|20|48.16|0|20
C|BAC|20250723|15:59:56.155499|S|49|48.16|0|49
C|BAC|20250723|15:59:56.791039|S|71|48.16|0|71
C|BAC|20250723|15:59:56.977864|S|58|48.16|0|58
C|BAC|20250723|15:59:57.064180|S|593|48.16|0|593
C|BAC|20250723|15:59:58.008163|S|144|48.17|0|144
C|BAC|20250723|15:59:58.008176|S|1|48.17|0|1
C|BAC|20250723|15:59:58.045501|S|200|48.17|0|200
C|BAC|20250723|15:59:58.199106|S|200|48.17|0|200
C|BAC|20250723|15:59:58.851014|S|100|48.17|0|100
C|BAC|20250723|15:59:58.851158|S|100|48.17|0|100
C|BAC PRM|20250723|15:08:21.430144|S|100|22.04|0|100
C|BAC PRQ|20250723|13:13:20.590818|S|100|17.37|0|100
C|BAFE|20250723|11:14:21.132016|S|100|26.45|0|100
C|BAFE|20250723|11:16:19.905783|S|70|26.46|0|70
C|BAFE|20250723|11:56:45.449706|S|100|26.54|0|100
C|BAFE|20250723|11:56:45.449707|S|89|26.55|0|89
C|BAFE|20250723|15:59:46.475452|S|47|26.6|0|47
C|BAH|20250723|09:34:50.806133|S|1|113.82|0|1
C|BAH|20250723|09:34:50.806133|S|99|113.68|0|99
C|BAH|20250723|09:34:50.806330|S|100|113.66|0|100
C|BAH|20250723|09:34:50.806360|S|100|113.65|0|100
C|BAH|20250723|09:37:17.455052|S|100|113.475|0|100
C|BAH|20250723|09:45:14.492241|S|100|114.31|0|100
C|BAH|20250723|09:45:39.084522|S|50|114.39|0|50
C|BAH|20250723|09:45:39.084522|S|50|114.38|0|50
C|BAH|20250723|09:46:37.203819|S|100|114.11|0|100
C|BAH|20250723|09:53:48.066047|S|200|114.65|0|200
C|BAH|20250723|09:53:48.066047|S|200|114.65|0|200
C|BAH|20250723|09:55:59.982647|S|99|114.27|0|99
C|BAH|20250723|09:55:59.982647|S|1|114.33|0|1
C|BAH|20250723|09:55:59.982778|S|1|114.27|0|1
C|BAH|20250723|09:55:59.982778|S|78|114.26|0|78
C|BAH|20250723|09:58:06.718315|S|1|114.63|0|1
C|BAH|20250723|09:58:06.718582|S|100|114.53|0|100
C|BAH|20250723|10:00:07.968454|S|50|114.69|0|50
C|BAH|20250723|10:00:30.954844|S|4|114.75|0|4
C|BAH|20250723|10:01:06.860898|S|18|114.99|0|18
C|BAH|20250723|10:01:06.860919|S|82|114.99|0|82
C|BAH|20250723|10:01:57.174137|S|4|115.17|0|4
C|BAH|20250723|10:02:05.366865|S|9|115.15|0|9
C|BAH|20250723|10:02:05.367042|S|22|115.15|0|22
C|BAH|20250723|10:02:05.367263|S|9|115.15|0|9
C|BAH|20250723|10:02:05.367359|S|21|115.15|0|21
C|BAH|20250723|10:02:05.368071|S|17|115.15|0|17
C|BAH|20250723|10:02:05.368166|S|22|115.15|0|22
C|BAH|20250723|10:02:05.368166|S|7|115.13|0|7
C|BAH|20250723|10:02:34.589061|S|100|115.33|0|100
C|BAH|20250723|10:02:34.589084|S|100|115.33|0|100
C|BAH|20250723|10:04:02.823101|S|1|115.27|0|1
C|BAH|20250723|10:04:09.325057|S|100|115.1|0|100
C|BAH|20250723|10:04:09.325068|S|50|115.08|0|50
C|BAH|20250723|10:04:09.325068|S|50|115.07|0|50
C|BAH|20250723|10:04:09.325077|S|50|115.07|0|50
C|BAH|20250723|10:04:55.275013|S|100|114.94|0|100
C|BAH|20250723|10:04:55.275116|S|50|114.9|0|50
C|BAH|20250723|10:04:55.275116|S|50|114.91|0|50
C|BAH|20250723|10:04:55.275504|S|50|114.9|0|50
C|BAH|20250723|10:14:30.864795|S|5|114.31|0|5
C|BAH|20250723|10:27:27.926647|S|52|114.73|0|52
C|BAH|20250723|10:34:27.278620|S|100|115.24|0|100
C|BAH|20250723|10:34:27.287222|S|100|115.24|0|100
C|BAH|20250723|10:34:27.360936|S|100|115.24|0|100
C|BAH|20250723|10:34:27.500398|S|100|115.24|0|100
C|BAH|20250723|10:41:43.230704|S|15|115.16|0|15
C|BAH|20250723|10:41:43.231430|S|2|115.16|0|2
C|BAH|20250723|10:42:08.539362|S|50|115.23|0|50
C|BAH|20250723|10:42:08.539362|S|50|115.24|0|50
C|BAH|20250723|10:42:08.539633|S|50|115.23|0|50
C|BAH|20250723|10:42:46.976484|S|50|115.12|0|50
C|BAH|20250723|10:42:46.976484|S|50|115.12|0|50
C|BAH|20250723|10:42:46.976496|S|22|115.11|0|22
C|BAH|20250723|10:42:46.976506|S|78|115.11|0|78
C|BAH|20250723|10:45:42.189921|S|57|115.03|0|57
C|BAH|20250723|10:45:42.189928|S|40|115.03|0|40
C|BAH|20250723|10:45:42.189935|S|40|115.03|0|40
C|BAH|20250723|10:46:34.074383|S|50|114.94|0|50
C|BAH|20250723|10:46:34.074383|S|50|114.93|0|50
C|BAH|20250723|10:46:34.074400|S|40|114.93|0|40
C|BAH|20250723|10:46:34.074419|S|10|114.93|0|10
C|BAH|20250723|10:50:18.999941|S|200|115.2|0|200
C|BAH|20250723|10:55:10.964209|S|50|115.29|0|50
C|BAH|20250723|10:55:10.964209|S|50|115.28|0|50
C|BAH|20250723|10:55:35.238574|S|5|115.17|0|5
C|BAH|20250723|10:57:00.579611|S|82|115.09|0|82
C|BAH|20250723|10:57:00.579624|S|18|115.09|0|18
C|BAH|20250723|11:03:42.444304|S|50|115.15|0|50
C|BAH|20250723|11:06:15.948292|S|100|115.38|0|100
C|BAH|20250723|11:06:15.948415|S|100|115.36|0|100
C|BAH|20250723|11:06:15.948484|S|50|115.35|0|50
C|BAH|20250723|11:06:15.948485|S|100|115.34|0|100
C|BAH|20250723|11:06:46.672057|S|100|115.32|0|100
C|BAH|20250723|11:15:31.805489|S|50|115.23|0|50
C|BAH|20250723|11:15:31.805489|S|50|115.24|0|50
C|BAH|20250723|11:15:31.805536|S|50|115.23|0|50
C|BAH|20250723|11:16:39.331005|S|25|115.25|0|25
C|BAH|20250723|11:16:40.178551|S|100|115.23|0|100
C|BAH|20250723|11:16:56.906887|S|100|115.24|0|100
C|BAH|20250723|11:16:56.906896|S|100|115.23|0|100
C|BAH|20250723|11:22:59.235176|S|100|115.2|0|100
C|BAH|20250723|11:22:59.235200|S|76|115.19|0|76
C|BAH|20250723|11:22:59.235200|S|24|115.19|0|24
C|BAH|20250723|11:33:21.330908|S|100|115.2|0|100
C|BAH|20250723|11:33:21.330973|S|100|115.17|0|100
C|BAH|20250723|11:33:21.330973|S|100|115.16|0|100
C|BAH|20250723|11:33:21.354036|S|100|115.15|0|100
C|BAH|20250723|11:34:32.201672|S|100|115.1|0|100
C|BAH|20250723|11:37:54.296664|S|65|115.01|0|65
C|BAH|20250723|11:37:54.296943|S|76|115|0|76
C|BAH|20250723|11:38:06.824550|S|9|115|0|9
C|BAH|20250723|11:39:25.405962|S|50|114.89|0|50
C|BAH|20250723|11:39:25.405962|S|50|114.89|0|50
C|BAH|20250723|11:39:25.405975|S|100|114.89|0|100
C|BAH|20250723|11:39:25.406434|S|100|114.88|0|100
C|BAH|20250723|11:52:40.941774|S|100|114.96|0|100
C|BAH|20250723|11:53:47.064067|S|100|114.93|0|100
C|BAH|20250723|11:56:54.043535|S|100|115.05|0|100
C|BAH|20250723|11:56:54.043535|S|100|115.03|0|100
C|BAH|20250723|11:58:07.574843|S|22|115.08|0|22
C|BAH|20250723|11:58:07.574843|S|72|115.07|0|72
C|BAH|20250723|11:58:07.574843|S|28|115.08|0|28
C|BAH|20250723|11:58:07.574874|S|28|115.07|0|28
C|BAH|20250723|11:58:52.172518|S|50|115|0|50
C|BAH|20250723|11:59:02.744787|S|50|114.93|0|50
C|BAH|20250723|11:59:13.948698|S|49|114.89|0|49
C|BAH|20250723|11:59:13.948799|S|50|114.89|0|50
C|BAH|20250723|11:59:13.949229|S|1|114.89|0|1
C|BAH|20250723|12:09:02.210096|S|50|115.02|0|50
C|BAH|20250723|12:14:33.729646|S|100|114.91|0|100
C|BAH|20250723|12:23:40.544530|S|69|115.13|0|69
C|BAH|20250723|12:23:40.544571|S|30|115.13|0|30
C|BAH|20250723|13:13:03.852662|S|38|114.75|0|38
C|BAH|20250723|13:21:42.693179|S|10|115.05|0|10
C|BAH|20250723|13:25:25.458899|S|100|115.18|0|100
C|BAH|20250723|13:25:25.458899|S|1|115.17|0|1
C|BAH|20250723|13:25:25.458899|S|25|115.16|0|25
C|BAH|20250723|13:25:25.458899|S|4|115.2|0|4
C|BAH|20250723|13:25:25.458924|S|30|115.16|0|30
C|BAH|20250723|13:25:25.458924|S|75|115.16|0|75
C|BAH|20250723|13:28:37.561754|S|42|115.12|0|42
C|BAH|20250723|13:28:37.561760|S|42|115.12|0|42
C|BAH|20250723|13:33:17.601922|S|8|115.32|0|8
C|BAH|20250723|13:33:17.602000|S|9|115.32|0|9
C|BAH|20250723|13:37:24.747902|S|53|115.42|0|53
C|BAH|20250723|13:37:24.747961|S|75|115.42|0|75
C|BAH|20250723|13:39:10.729567|S|100|115.57|0|100
C|BAH|20250723|13:45:52.052909|S|100|115.47|0|100
C|BAH|20250723|13:45:52.053102|S|50|115.45|0|50
C|BAH|20250723|13:45:52.053102|S|50|115.45|0|50
C|BAH|20250723|13:45:52.053201|S|80|115.44|0|80
C|BAH|20250723|13:45:52.053422|S|20|115.44|0|20
C|BAH|20250723|13:45:52.053984|S|8|115.44|0|8
C|BAH|20250723|13:46:40.889718|S|10|115.43|0|10
C|BAH|20250723|13:47:28.178002|S|80|115.42|0|80
C|BAH|20250723|13:47:28.178160|S|20|115.42|0|20
C|BAH|20250723|13:49:20.317098|S|61|115.35|0|61
C|BAH|20250723|13:49:20.317116|S|15|115.35|0|15
C|BAH|20250723|13:51:23.095285|S|100|115.28|0|100
C|BAH|20250723|13:51:23.095350|S|97|115.27|0|97
C|BAH|20250723|13:51:23.095426|S|3|115.27|0|3
C|BAH|20250723|13:52:06.006714|S|100|115.06|0|100
C|BAH|20250723|13:52:06.007101|S|100|115.05|0|100
C|BAH|20250723|13:57:56.212699|S|10|115.18|0|10
C|BAH|20250723|13:57:56.212857|S|100|115.245|0|100
C|BAH|20250723|14:07:30.267299|S|100|115.19|0|100
C|BAH|20250723|14:07:30.268086|S|100|115.215|0|100
C|BAH|20250723|14:07:30.268171|S|100|115.215|0|100
C|BAH|20250723|14:22:50.479147|S|3|115.09|0|3
C|BAH|20250723|14:23:53.499287|S|100|115.12|0|100
C|BAH|20250723|14:48:05.924593|S|2|115.59|0|2
C|BAH|20250723|14:56:30.458813|S|1|115.47|0|1
C|BAH|20250723|14:58:19.043182|S|1|115.56|0|1
C|BAH|20250723|15:11:00.875672|S|5|115.47|0|5
C|BAH|20250723|15:23:57.568214|S|1|115.77|0|1
C|BAH|20250723|15:31:20.571628|S|10|116|0|10
C|BAH|20250723|15:32:59.660018|S|10|115.9|0|10
C|BAH|20250723|15:42:58.083846|S|25|115.87|0|25
C|BAH|20250723|15:49:52.154248|S|100|115.62|0|100
C|BAH|20250723|15:49:52.154248|S|100|115.61|0|100
C|BAH|20250723|15:49:52.154248|S|100|115.64|0|100
C|BAH|20250723|15:52:55.637196|S|98|115.69|0|98
C|BAH|20250723|15:52:55.637726|S|100|115.69|0|100
C|BAH|20250723|15:55:31.240024|S|1|115.99|0|1
C|BAH|20250723|15:55:35.021456|S|100|116.02|0|100
C|BAH|20250723|15:55:51.847427|S|10|116.05|0|10
C|BAH|20250723|15:58:30.107801|S|100|115.84|0|100
C|BAH|20250723|15:59:23.553601|S|50|116.06|0|50
C|BAH|20250723|15:59:23.554137|S|50|116.06|0|50
C|BAH|20250723|15:59:31.542859|S|100|116.03|0|100
C|BAH|20250723|15:59:31.542860|S|48|116.03|0|48
C|BAH|20250723|15:59:46.551583|S|100|115.84|0|100
C|BAH|20250723|15:59:46.551583|S|50|115.83|0|50
C|BAH|20250723|15:59:47.547257|S|100|115.8|0|100
C|BAH|20250723|15:59:47.547257|S|77|115.79|0|77
C|BAH|20250723|15:59:47.547372|S|100|115.8|0|100
C|BAH|20250723|15:59:47.798268|S|100|115.78|0|100
C|BAK|20250723|10:08:39.319779|S|4|3.22|0|4
C|BAK|20250723|10:29:59.172364|S|11|3.22|0|11
C|BAK|20250723|11:03:13.270234|S|82|3.27|0|82
C|BAK|20250723|12:26:14.738009|S|6|3.32|0|6
C|BAK|20250723|12:26:15.253018|S|389|3.315|0|389
C|BAK|20250723|12:26:15.253108|S|11|3.315|0|11
C|BAK|20250723|12:59:50.522417|S|100|3.32|0|100
C|BAK|20250723|13:10:55.722357|S|100|3.32|0|100
C|BAK|20250723|13:21:08.097868|S|100|3.32|0|100
C|BAK|20250723|14:03:27.713676|S|1|3.3|0|1
C|BAK|20250723|14:14:06.971400|S|11|3.29|0|11
C|BAK|20250723|14:15:55.402351|S|11|3.3|0|11
C|BAK|20250723|14:15:55.402351|S|39|3.3|0|39
C|BAK|20250723|14:31:52.124764|S|100|3.31|0|100
C|BAK|20250723|15:34:05.156080|S|100|3.3|0|100
C|BAK|20250723|15:35:39.081591|S|39|3.3|0|39
C|BAK|20250723|15:37:54.551645|S|39|3.3|0|39
C|BAK|20250723|15:42:29.235916|S|18|3.3|0|18
C|BAK|20250723|15:42:29.235916|S|21|3.3|0|21
C|BAK|20250723|15:44:59.287550|S|41|3.3|0|41
C|BAK|20250723|15:46:50.855007|S|39|3.3|0|39
C|BAK|20250723|15:57:44.354897|S|14|3.31|0|14
C|BAK|20250723|15:57:44.354897|S|100|3.31|0|100
C|BAK|20250723|15:59:02.555922|S|100|3.31|0|100
C|BAK|20250723|15:59:10.577057|S|39|3.31|0|39
C|BAK|20250723|15:59:27.682390|S|65|3.3|0|65
C|BAK|20250723|15:59:41.265217|S|39|3.31|0|39
C|BAK|20250723|15:59:42.687742|S|80|3.305|0|80
C|BAK|20250723|15:59:47.206215|S|25|3.305|0|25
C|BAK|20250723|15:59:49.592461|S|55|3.31|0|55
C|BAK|20250723|15:59:51.335577|S|42|3.31|0|42
C|BAK|20250723|15:59:53.805209|S|3|3.31|0|3
C|BAK|20250723|15:59:55.152662|S|10|3.305|0|10
C|BAK|20250723|15:59:56.015620|S|18|3.31|0|18
C|BAK|20250723|15:59:57.688326|S|50|3.305|0|50
C|BALI|20250723|11:02:22.002788|S|200|30.46|0|200
C|BALI|20250723|11:51:33.899632|S|100|30.45|0|100
C|BALI|20250723|13:07:17.117428|S|100|30.51|0|100
C|BALI|20250723|15:31:57.295690|S|200|30.55|0|200
C|BALI|20250723|15:42:33.063434|S|38|30.54|0|38
C|BALI|20250723|15:42:33.063434|S|100|30.54|0|100
C|BALL|20250723|09:41:33.422652|S|50|60.045|0|50
C|BALL|20250723|09:47:21.828634|S|1|60.04|0|1
C|BALL|20250723|09:57:12.388090|S|1|59.9|0|1
C|BALL|20250723|11:03:17.108751|S|50|60.05|0|50
C|BALL|20250723|11:06:37.556729|S|8|60.15|0|8
C|BALL|20250723|11:06:37.556729|S|19|60.15|0|19
C|BALL|20250723|11:11:53.955595|S|8|60.02|0|8
C|BALL|20250723|11:21:04.379272|S|1|60.01|0|1
C|BALL|20250723|11:21:04.379273|S|50|60.01|0|50
C|BALL|20250723|11:21:04.410146|S|4|60.025|0|4
C|BALL|20250723|11:21:04.410157|S|95|60.025|0|95
C|BALL|20250723|11:21:04.410218|S|4|60.035|0|4
C|BALL|20250723|11:21:04.410233|S|50|60.035|0|50
C|BALL|20250723|11:21:04.410294|S|50|60.035|0|50
C|BALL|20250723|11:37:52.356183|S|28|60.11|0|28
C|BALL|20250723|11:37:52.356190|S|1|60.11|0|1
C|BALL|20250723|11:41:15.418249|S|21|60.12|0|21
C|BALL|20250723|11:50:26.038846|S|45|60.16|0|45
C|BALL|20250723|11:51:00.397707|S|44|60.12|0|44
C|BALL|20250723|11:51:50.531767|S|7|60.11|0|7
C|BALL|20250723|11:53:31.614251|S|7|60.09|0|7
C|BALL|20250723|11:57:18.880162|S|100|60.15|0|100
C|BALL|20250723|12:46:12.365742|S|50|60.2|0|50
C|BALL|20250723|12:48:40.398687|S|7|60.18|0|7
C|BALL|20250723|12:57:10.164423|S|50|60.17|0|50
C|BALL|20250723|14:00:25.991789|S|1|59.95|0|1
C|BALL|20250723|14:05:24.523846|S|50|59.94|0|50
C|BALL|20250723|14:21:04.640158|S|1|59.86|0|1
C|BALL|20250723|14:37:02.046704|S|50|59.78|0|50
C|BALL|20250723|14:49:41.531281|S|1|59.8|0|1
C|BALL|20250723|14:54:40.393090|S|50|59.75|0|50
C|BALL|20250723|14:55:30.067096|S|120|59.72|0|120
C|BALL|20250723|14:55:31.476096|S|120|59.72|0|120
C|BALL|20250723|14:55:39.482713|S|150|59.68|0|150
C|BALL|20250723|14:55:39.482797|S|150|59.68|0|150
C|BALL|20250723|15:02:32.052804|S|50|59.57|0|50
C|BALL|20250723|15:05:35.140557|S|12|59.55|0|12
C|BALL|20250723|15:07:10.896717|S|4|59.49|0|4
C|BALL|20250723|15:19:29.940826|S|50|59.49|0|50
C|BALL|20250723|15:31:46.091586|S|5|59.56|0|5
C|BALL|20250723|15:32:10.168492|S|6|59.55|0|6
C|BALL|20250723|15:34:27.649554|S|50|59.57|0|50
C|BALL|20250723|15:40:20.122357|S|4|59.61|0|4
C|BALL|20250723|15:41:28.583950|S|4|59.6|0|4
C|BALL|20250723|15:49:02.556406|S|100|59.595|0|100
C|BALL|20250723|15:53:15.226216|S|50|59.61|0|50
C|BALL|20250723|15:56:16.314301|S|100|59.61|0|100
C|BALL|20250723|15:59:00.387109|S|100|59.6|0|100
C|BALL|20250723|15:59:00.747569|S|100|59.6|0|100
C|BALL|20250723|15:59:08.100444|S|50|59.61|0|50
C|BALL|20250723|15:59:18.483142|S|50|59.63|0|50
C|BALL|20250723|15:59:19.464259|S|50|59.63|0|50
C|BALT|20250723|11:56:00.722388|S|200|32.31|0|200
C|BALT|20250723|13:18:30.243756|S|200|32.31|0|200
C|BALT|20250723|15:26:07.141415|S|200|32.33|0|200
C|BALT|20250723|15:40:24.568235|S|100|32.33|0|100
C|BAM|20250723|09:40:04.318451|S|1|61.5|0|1
C|BAM|20250723|09:44:33.644061|S|11|61.7|0|11
C|BAM|20250723|10:06:20.749236|S|51|61.74|0|51
C|BAM|20250723|10:18:04.544454|S|10|61.93|0|10
C|BAM|20250723|10:31:28.678757|S|6|62.05|0|6
C|BAM|20250723|11:09:55.011790|S|100|62.2|0|100
C|BAM|20250723|11:11:39.634451|S|10|62.16|0|10
C|BAM|20250723|11:14:55.251337|S|293|62.04|0|293
C|BAM|20250723|11:27:39.561855|S|2|62.1|0|2
C|BAM|20250723|11:31:00.663270|S|1|62.205|0|1
C|BAM|20250723|11:31:19.244278|S|100|62.2|0|100
C|BAM|20250723|11:32:39.088376|S|1|62.195|0|1
C|BAM|20250723|11:41:00.316539|S|100|62.195|0|100
C|BAM|20250723|11:47:14.443268|S|14|62.29|0|14
C|BAM|20250723|12:41:29.646916|S|10|62.23|0|10
C|BAM|20250723|12:44:19.883240|S|10|62.255|0|10
C|BAM|20250723|12:49:39.321063|S|100|62.31|0|100
C|BAM|20250723|12:57:20.063950|S|100|62.29|0|100
C|BAM|20250723|13:06:25.723699|S|225|62.24|0|225
C|BAM|20250723|13:24:19.347446|S|100|62.1|0|100
C|BAM|20250723|13:29:44.073492|S|5|62.09|0|5
C|BAM|20250723|13:29:53.970275|S|4|62.09|0|4
C|BAM|20250723|13:30:51.939618|S|6|62.085|0|6
C|BAM|20250723|13:38:59.375669|S|100|62.09|0|100
C|BAM|20250723|13:48:32.535023|S|120|62.175|0|120
C|BAM|20250723|14:00:48.095948|S|42|62.09|0|42
C|BAM|20250723|14:01:35.221984|S|6|62.11|0|6
C|BAM|20250723|14:03:05.784150|S|117|62.13|0|117
C|BAM|20250723|14:03:55.728530|S|120|62.16|0|120
C|BAM|20250723|14:06:03.183133|S|100|62.21|0|100
C|BAM|20250723|14:09:55.082048|S|120|62.19|0|120
C|BAM|20250723|14:14:40.236313|S|100|62.25|0|100
C|BAM|20250723|14:14:59.776293|S|100|62.28|0|100
C|BAM|20250723|14:19:25.851748|S|120|62.3|0|120
C|BAM|20250723|14:24:50.815951|S|57|62.28|0|57
C|BAM|20250723|14:26:24.304275|S|100|62.36|0|100
C|BAM|20250723|14:26:24.304346|S|20|62.36|0|20
C|BAM|20250723|14:38:19.290870|S|1|62.35|0|1
C|BAM|20250723|14:42:40.228389|S|120|62.38|0|120
C|BAM|20250723|14:43:09.968091|S|1|62.39|0|1
C|BAM|20250723|14:56:45.328227|S|1|62.3|0|1
C|BAM|20250723|15:00:06.035868|S|111|62.315|0|111
C|BAM|20250723|15:01:56.347294|S|120|62.245|0|120
C|BAM|20250723|15:08:15.739955|S|100|62.25|0|100
C|BAM|20250723|15:19:16.160995|S|2|62.23|0|2
C|BAM|20250723|15:28:19.370787|S|17|62.24|0|17
C|BAM|20250723|15:28:19.370806|S|83|62.24|0|83
C|BAM|20250723|15:35:14.118509|S|156|62.245|0|156
C|BAM|20250723|15:47:44.840262|S|100|62.37|0|100
C|BAM|20250723|15:52:46.950160|S|100|62.47|0|100
C|BAM|20250723|15:53:55.494356|S|100|62.48|0|100
C|BAM|20250723|15:55:19.769892|S|100|62.47|0|100
C|BAM|20250723|15:56:44.319768|S|102|62.4|0|102
C|BAM|20250723|15:57:42.876396|S|100|62.44|0|100
C|BAM|20250723|15:58:28.849556|S|100|62.44|0|100
C|BAM|20250723|15:58:36.538350|S|100|62.44|0|100
C|BAM|20250723|15:58:54.099749|S|100|62.43|0|100
C|BAM|20250723|15:59:02.092798|S|5|62.42|0|5
C|BAM|20250723|15:59:02.211411|S|57|62.42|0|57
C|BAM|20250723|15:59:19.172078|S|100|62.42|0|100
C|BAM|20250723|15:59:45.277812|S|100|62.425|0|100
C|BAM|20250723|15:59:49.254895|S|12|62.415|0|12
C|BAM|20250723|15:59:53.382505|S|100|62.44|0|100
C|BAM|20250723|15:59:53.905523|S|100|62.44|0|100
C|BAM|20250723|15:59:53.905523|S|89|62.44|0|89
C|BAM|20250723|15:59:55.363553|S|100|62.44|0|100
C|BAM|20250723|15:59:57.071603|S|86|62.44|0|86
C|BAM|20250723|15:59:58.021896|S|100|62.44|0|100
C|BAM|20250723|15:59:58.691100|S|27|62.44|0|27
C|BANC|20250723|09:31:33.279630|S|100|15.155|0|100
C|BANC|20250723|09:40:09.026391|S|200|15.06|0|200
C|BANC|20250723|09:56:16.632097|S|100|14.945|0|100
C|BANC|20250723|10:06:09.421364|S|100|15.03|0|100
C|BANC|20250723|10:13:04.391760|S|78|15.01|0|78
C|BANC|20250723|10:40:47.227692|S|100|15.045|0|100
C|BANC|20250723|11:45:24.786827|S|3|14.975|0|3
C|BANC|20250723|11:45:24.786827|S|126|14.975|0|126
C|BANC|20250723|11:52:27.421746|S|1|14.99|0|1
C|BANC|20250723|11:52:27.421808|S|99|14.99|0|99
C|BANC|20250723|11:52:27.421808|S|100|14.99|0|100
C|BANC|20250723|11:53:20.791367|S|100|14.98|0|100
C|BANC|20250723|11:53:21.291028|S|100|14.98|0|100
C|BANC|20250723|11:54:21.989605|S|1|14.97|0|1
C|BANC|20250723|11:54:21.989859|S|14|14.97|0|14
C|BANC|20250723|11:54:40.131059|S|1|15.01|0|1
C|BANC|20250723|11:54:40.131126|S|199|15.01|0|199
C|BANC|20250723|11:55:32.330469|S|100|14.99|0|100
C|BANC|20250723|12:02:34.044185|S|100|15.035|0|100
C|BANC|20250723|12:13:18.315806|S|30|15|0|30
C|BANC|20250723|13:39:45.524028|S|46|15.07|0|46
C|BANC|20250723|13:43:50.510867|S|100|15.06|0|100
C|BANC|20250723|13:51:56.612655|S|100|15.03|0|100
C|BANC|20250723|14:11:55.147251|S|100|15.03|0|100
C|BANC|20250723|14:56:57.197116|S|5|15.1|0|5
C|BANC|20250723|15:13:16.772354|S|1|15.14|0|1
C|BANC|20250723|15:17:11.746976|S|43|15.13|0|43
C|BANC|20250723|15:25:39.527491|S|6|15.19|0|6
C|BANC|20250723|15:29:36.056532|S|1|15.19|0|1
C|BANC|20250723|15:29:36.056533|S|1|15.19|0|1
C|BANC|20250723|15:29:36.056533|S|4|15.19|0|4
C|BANC|20250723|15:29:36.056533|S|1|15.19|0|1
C|BANC|20250723|15:29:36.056533|S|3|15.19|0|3
C|BANC|20250723|15:30:18.238435|S|19|15.19|0|19
C|BANC|20250723|15:32:32.210489|S|12|15.21|0|12
C|BANC|20250723|15:42:00.620766|S|60|15.245|0|60
C|BANC|20250723|15:42:00.620766|S|64|15.245|0|64
C|BANC|20250723|15:42:00.620767|S|76|15.245|0|76
C|BANC|20250723|15:43:14.748117|S|253|15.23|0|253
C|BANC|20250723|15:43:14.748117|S|100|15.23|0|100
C|BANC|20250723|15:45:00.900359|S|100|15.215|0|100
C|BANC|20250723|15:50:09.438682|S|100|15.21|0|100
C|BANC|20250723|15:51:08.013095|S|100|15.235|0|100
C|BANC|20250723|15:54:19.611481|S|100|15.225|0|100
C|BANC|20250723|15:56:44.316609|S|100|15.24|0|100
C|BANC|20250723|15:56:47.919852|S|100|15.24|0|100
C|BANC|20250723|15:56:54.398660|S|100|15.235|0|100
C|BANC|20250723|15:58:05.074108|S|100|15.25|0|100
C|BANC|20250723|15:58:05.539485|S|85|15.25|0|85
C|BANC|20250723|15:58:31.094787|S|100|15.25|0|100
C|BANC|20250723|15:58:35.737198|S|100|15.25|0|100
C|BANC|20250723|15:58:35.737198|S|160|15.25|0|160
C|BANC|20250723|15:58:36.678240|S|100|15.25|0|100
C|BANC|20250723|15:59:00.100657|S|100|15.25|0|100
C|BANC|20250723|15:59:00.774988|S|100|15.25|0|100
C|BANC|20250723|15:59:24.132650|S|100|15.25|0|100
C|BANC|20250723|15:59:24.758132|S|100|15.25|0|100
C|BANC|20250723|15:59:38.091160|S|4|15.25|0|4
C|BANC|20250723|15:59:38.674560|S|96|15.25|0|96
C|BANC|20250723|15:59:48.155971|S|3|15.255|0|3
C|BANC|20250723|15:59:48.642559|S|100|15.255|0|100
C|BANC|20250723|15:59:48.751707|S|2|15.255|0|2
C|BANC|20250723|15:59:51.153708|S|45|15.255|0|45
C|BANC|20250723|15:59:51.722351|S|100|15.27|0|100
C|BANC|20250723|15:59:52.674247|S|55|15.265|0|55
C|BANC|20250723|15:59:55.144860|S|100|15.28|0|100
C|BANC|20250723|15:59:55.168751|S|100|15.28|0|100
C|BANC|20250723|15:59:55.209568|S|100|15.28|0|100
C|BANC|20250723|15:59:55.264143|S|44|15.275|0|44
C|BANC|20250723|15:59:55.282687|S|100|15.28|0|100
C|BANC|20250723|15:59:56.274486|S|200|15.275|0|200
C|BANC|20250723|15:59:56.328254|S|14|15.275|0|14
C|BAND|20250723|10:25:51.054117|S|1|15.72|0|1
C|BAND|20250723|10:25:58.056819|S|1|15.72|0|1
C|BAND|20250723|11:15:58.011147|S|1|15.85|0|1
C|BAND|20250723|11:55:55.627864|S|4|15.76|0|4
C|BAND|20250723|12:02:04.415132|S|9|15.78|0|9
C|BAND|20250723|13:15:53.287677|S|5|15.79|0|5
C|BAND|20250723|13:25:50.627724|S|2|15.85|0|2
C|BAND|20250723|13:25:58.030341|S|1|15.85|0|1
C|BAND|20250723|13:30:23.740915|S|6|15.85|0|6
C|BAND|20250723|14:05:50.767271|S|3|15.88|0|3
C|BAND|20250723|14:05:58.070589|S|1|15.88|0|1
C|BAND|20250723|14:07:41.967024|S|5|15.88|0|5
C|BAND|20250723|14:47:33.940544|S|4|15.9|0|4
C|BAND|20250723|15:05:33.506772|S|5|15.88|0|5
C|BAND|20250723|15:05:43.315417|S|6|15.88|0|6
C|BAND|20250723|15:05:53.124855|S|4|15.88|0|4
C|BAND|20250723|15:20:24.536210|S|11|15.895|0|11
C|BAND|20250723|15:23:02.598500|S|15|15.86|0|15
C|BAND|20250723|15:58:35.576953|S|6|15.9|0|6
C|BAND|20250723|15:59:03.471678|S|48|15.9|0|48
C|BAND|20250723|15:59:03.471737|S|52|15.9|0|52
C|BANF|20250723|10:08:04.682515|S|1|131.05|0|1
C|BANF|20250723|10:08:04.682594|S|1|131.05|0|1
C|BANF|20250723|10:26:06.762969|S|1|130.71|0|1
C|BANF|20250723|10:50:28.577364|S|3|130.5|0|3
C|BANF|20250723|10:50:28.577822|S|2|130.51|0|2
C|BANF|20250723|11:26:01.256207|S|13|130.06|0|13
C|BANF|20250723|11:40:03.082275|S|1|129.44|0|1
C|BANF|20250723|12:08:48.251832|S|20|129.62|0|20
C|BANR|20250723|13:55:58.008243|S|1|64.93|0|1
C|BANR|20250723|15:41:28.744149|S|7|65.6|0|7
C|BANR|20250723|15:50:50.045986|S|28|65.29|0|28
C|BAP|20250723|12:15:52.353590|S|100|232.98|0|100
C|BAP|20250723|12:15:52.353619|S|50|232.95|0|50
C|BAP|20250723|12:20:10.344284|S|100|233.7|0|100
C|BAP|20250723|15:53:15.051558|S|5|237.27|0|5
C|BAP|20250723|15:59:10.119844|S|100|236.71|0|100
C|BAR|20250723|14:20:41.138307|S|5|33.48|0|5
C|BARK|20250723|10:37:59.188243|S|500|1.09|0|500
C|BARK|20250723|10:42:03.338007|S|5|1.11|0|5
C|BARK|20250723|10:42:16.128395|S|1|1.11|0|1
C|BARK|20250723|10:42:16.129012|S|4|1.11|0|4
C|BARK|20250723|11:22:08.364673|S|20|1.11|0|20
C|BARK|20250723|12:06:05.228139|S|10|1.12|0|10
C|BARK|20250723|15:59:54.471097|S|32|1.09|0|32
C|BASE|20250723|10:39:05.651091|S|3|24.29|0|3
C|BASE|20250723|10:39:05.651091|S|3|24.29|0|3
C|BASE|20250723|10:39:05.651091|S|2|24.29|0|2
C|BASE|20250723|10:45:41.214809|S|2|24.28|0|2
C|BASE|20250723|10:45:41.214810|S|89|24.28|0|89
C|BASE|20250723|11:50:46.111836|S|100|24.26|0|100
C|BASE|20250723|11:59:03.490990|S|1|24.27|0|1
C|BASE|20250723|14:05:15.005296|S|3|24.28|0|3
C|BASE|20250723|14:17:14.254466|S|9|24.28|0|9
C|BASE|20250723|14:18:44.131401|S|18|24.27|0|18
C|BASE|20250723|14:46:09.413984|S|2|24.27|0|2
C|BASE|20250723|14:46:09.413984|S|3|24.27|0|3
C|BASE|20250723|14:54:19.514449|S|2|24.28|0|2
C|BASE|20250723|15:50:06.991757|S|100|24.26|0|100
C|BASG|20250723|10:16:07.890718|S|772|26.49|0|772
C|BASG|20250723|14:54:28.145243|S|1|26.63|0|1
C|BATRK|20250723|10:25:07.895250|S|1|46.275|0|1
C|BATRK|20250723|11:33:25.263235|S|8|46.36|0|8
C|BATRK|20250723|12:45:09.361237|S|100|46.37|0|100
C|BATRK|20250723|12:45:09.361251|S|32|46.37|0|32
C|BATRK|20250723|12:45:34.332573|S|7|46.45|0|7
C|BATRK|20250723|13:27:14.682843|S|5|46.41|0|5
C|BATRK|20250723|13:30:39.166694|S|3|46.42|0|3
C|BATRK|20250723|13:33:15.368909|S|3|46.41|0|3
C|BATRK|20250723|13:33:55.071723|S|3|46.42|0|3
C|BATRK|20250723|13:34:57.431776|S|3|46.42|0|3
C|BATRK|20250723|13:36:46.025857|S|3|46.42|0|3
C|BATRK|20250723|13:36:51.563268|S|14|46.42|0|14
C|BATRK|20250723|13:38:11.971454|S|77|46.41|0|77
C|BATRK|20250723|14:07:41.977164|S|100|46.37|0|100
C|BATRK|20250723|14:40:54.057163|S|100|46.62|0|100
C|BATRK|20250723|15:00:45.583014|S|100|46.59|0|100
C|BATRK|20250723|15:05:57.698187|S|31|46.6|0|31
C|BATRK|20250723|15:05:57.698914|S|1|46.61|0|1
C|BATRK|20250723|15:12:20.218686|S|2|46.58|0|2
C|BATRK|20250723|15:19:26.385537|S|100|46.6|0|100
C|BATRK|20250723|15:42:20.339870|S|22|46.64|0|22
C|BATRK|20250723|15:42:20.339938|S|28|46.64|0|28
C|BATRK|20250723|15:46:19.319137|S|29|46.66|0|29
C|BATRK|20250723|15:46:24.195236|S|16|46.66|0|16
C|BATRK|20250723|15:47:05.485989|S|55|46.66|0|55
C|BATRK|20250723|15:51:46.483655|S|32|46.74|0|32
C|BATRK|20250723|15:51:46.483763|S|40|46.74|0|40
C|BATRK|20250723|15:51:46.483811|S|28|46.74|0|28
C|BATRK|20250723|15:55:22.665456|S|43|46.77|0|43
C|BATRK|20250723|15:55:22.666088|S|57|46.77|0|57
C|BAX|20250723|09:30:10.248205|S|150|28.1|0|150
C|BAX|20250723|09:30:48.345176|S|100|28.235|0|100
C|BAX|20250723|09:40:16.862044|S|100|28.32|0|100
C|BAX|20250723|09:52:15.789486|S|86|28.3|0|86
C|BAX|20250723|10:00:53.140280|S|100|28.3|0|100
C|BAX|20250723|10:00:53.140280|S|14|28.3|0|14
C|BAX|20250723|10:00:53.803345|S|100|28.3|0|100
C|BAX|20250723|10:00:53.803897|S|100|28.3|0|100
C|BAX|20250723|10:00:53.804542|S|100|28.3|0|100
C|BAX|20250723|10:00:53.804599|S|100|28.3|0|100
C|BAX|20250723|10:00:53.804849|S|100|28.3|0|100
C|BAX|20250723|10:00:53.804859|S|100|28.3|0|100
C|BAX|20250723|10:00:53.804903|S|100|28.3|0|100
C|BAX|20250723|10:00:53.804997|S|91|28.3|0|91
C|BAX|20250723|10:00:53.805194|S|9|28.3|0|9
C|BAX|20250723|10:00:53.805194|S|100|28.3|0|100
C|BAX|20250723|10:00:56.164629|S|100|28.3|0|100
C|BAX|20250723|10:00:56.164798|S|100|28.3|0|100
C|BAX|20250723|10:00:56.164903|S|100|28.3|0|100
C|BAX|20250723|10:00:56.164962|S|74|28.3|0|74
C|BAX|20250723|10:00:56.164994|S|100|28.3|0|100
C|BAX|20250723|10:00:56.164994|S|26|28.3|0|26
C|BAX|20250723|10:00:56.164994|S|55|28.3|0|55
C|BAX|20250723|10:00:56.165041|S|100|28.3|0|100
C|BAX|20250723|10:00:56.165099|S|12|28.3|0|12
C|BAX|20250723|10:00:56.166059|S|88|28.3|0|88
C|BAX|20250723|10:00:56.166059|S|31|28.3|0|31
C|BAX|20250723|10:00:56.169401|S|81|28.3|0|81
C|BAX|20250723|10:00:56.169401|S|69|28.3|0|69
C|BAX|20250723|10:01:02.322524|S|19|28.3|0|19
C|BAX|20250723|10:01:02.322524|S|100|28.3|0|100
C|BAX|20250723|10:01:02.322563|S|19|28.3|0|19
C|BAX|20250723|10:01:02.322563|S|100|28.3|0|100
C|BAX|20250723|10:01:02.322566|S|18|28.3|0|18
C|BAX|20250723|10:01:02.322566|S|100|28.3|0|100
C|BAX|20250723|10:01:02.322595|S|100|28.3|0|100
C|BAX|20250723|10:01:02.322596|S|19|28.3|0|19
C|BAX|20250723|10:01:02.322617|S|100|28.3|0|100
C|BAX|20250723|10:01:02.322620|S|91|28.3|0|91
C|BAX|20250723|10:01:02.322644|S|9|28.3|0|9
C|BAX|20250723|10:01:02.322644|S|82|28.3|0|82
C|BAX|20250723|10:01:02.322677|S|9|28.3|0|9
C|BAX|20250723|10:01:02.322707|S|9|28.3|0|9
C|BAX|20250723|10:01:02.322707|S|100|28.3|0|100
C|BAX|20250723|10:01:02.322720|S|29|28.3|0|29
C|BAX|20250723|10:01:02.322731|S|66|28.3|0|66
C|BAX|20250723|10:01:02.322738|S|1|28.3|0|1
C|BAX|20250723|10:01:02.322775|S|1|28.3|0|1
C|BAX|20250723|10:01:02.322826|S|3|28.3|0|3
C|BAX|20250723|10:01:02.322826|S|16|28.3|0|16
C|BAX|20250723|10:01:02.322826|S|100|28.3|0|100
C|BAX|20250723|10:01:02.322841|S|100|28.3|0|100
C|BAX|20250723|10:01:02.323005|S|100|28.3|0|100
C|BAX|20250723|10:01:02.325298|S|100|28.3|0|100
C|BAX|20250723|10:01:04.016209|S|100|28.3|0|100
C|BAX|20250723|10:01:04.065191|S|41|28.3|0|41
C|BAX|20250723|10:01:04.065581|S|100|28.3|0|100
C|BAX|20250723|10:01:04.065581|S|59|28.3|0|59
C|BAX|20250723|10:01:31.932935|S|100|28.3|0|100
C|BAX|20250723|10:01:31.932952|S|100|28.3|0|100
C|BAX|20250723|10:01:32.857164|S|91|28.3|0|91
C|BAX|20250723|10:01:32.857302|S|9|28.3|0|9
C|BAX|20250723|10:01:32.857303|S|91|28.3|0|91
C|BAX|20250723|10:01:32.857365|S|9|28.3|0|9
C|BAX|20250723|10:01:32.857365|S|100|28.3|0|100
C|BAX|20250723|10:01:32.857678|S|100|28.3|0|100
C|BAX|20250723|10:25:00.271117|S|100|28.3|0|100
C|BAX|20250723|10:25:25.144451|S|1|28.29|0|1
C|BAX|20250723|10:25:25.144452|S|1|28.29|0|1
C|BAX|20250723|10:25:25.144452|S|1|28.29|0|1
C|BAX|20250723|10:25:38.352101|S|100|28.3|0|100
C|BAX|20250723|10:25:38.352126|S|100|28.3|0|100
C|BAX|20250723|10:25:38.352178|S|97|28.3|0|97
C|BAX|20250723|10:25:38.352196|S|3|28.3|0|3
C|BAX|20250723|10:25:38.352197|S|61|28.3|0|61
C|BAX|20250723|10:25:38.352230|S|39|28.3|0|39
C|BAX|20250723|10:25:38.352231|S|68|28.3|0|68
C|BAX|20250723|10:25:38.352481|S|32|28.3|0|32
C|BAX|20250723|10:25:38.352482|S|68|28.3|0|68
C|BAX|20250723|10:25:38.352576|S|32|28.3|0|32
C|BAX|20250723|10:25:38.355256|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355293|S|48|28.3|0|48
C|BAX|20250723|10:25:38.355546|S|52|28.3|0|52
C|BAX|20250723|10:25:38.355546|S|80|28.3|0|80
C|BAX|20250723|10:25:38.355563|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355563|S|20|28.3|0|20
C|BAX|20250723|10:25:38.355687|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355687|S|12|28.3|0|12
C|BAX|20250723|10:25:38.355700|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355731|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355786|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355813|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355813|S|19|28.3|0|19
C|BAX|20250723|10:25:38.355839|S|100|28.3|0|100
C|BAX|20250723|10:25:38.355839|S|82|28.3|0|82
C|BAX|20250723|10:25:38.355841|S|10|28.3|0|10
C|BAX|20250723|10:25:38.355862|S|90|28.3|0|90
C|BAX|20250723|10:25:38.355863|S|10|28.3|0|10
C|BAX|20250723|10:25:38.356103|S|90|28.3|0|90
C|BAX|20250723|10:25:38.356103|S|100|28.3|0|100
C|BAX|20250723|10:25:38.356117|S|100|28.3|0|100
C|BAX|20250723|10:25:38.356117|S|380|28.3|0|380
C|BAX|20250723|10:25:38.356160|S|100|28.3|0|100
C|BAX|20250723|10:25:38.356161|S|100|28.3|0|100
C|BAX|20250723|10:25:38.356177|S|100|28.3|0|100
C|BAX|20250723|10:25:38.356178|S|48|28.3|0|48
C|BAX|20250723|10:25:38.356199|S|48|28.3|0|48
C|BAX|20250723|10:25:38.356199|S|52|28.3|0|52
C|BAX|20250723|10:25:38.356228|S|100|28.3|0|100
C|BAX|20250723|10:25:38.356228|S|52|28.3|0|52
C|BAX|20250723|10:25:38.377147|S|48|28.3|0|48
C|BAX|20250723|10:25:38.377411|S|100|28.3|0|100
C|BAX|20250723|10:25:38.377411|S|52|28.3|0|52
C|BAX|20250723|10:25:38.377465|S|47|28.3|0|47
C|BAX|20250723|10:25:38.377606|S|1|28.3|0|1
C|BAX|20250723|10:25:38.381537|S|52|28.3|0|52
C|BAX|20250723|10:25:38.399721|S|100|28.3|0|100
C|BAX|20250723|10:25:38.399764|S|47|28.3|0|47
C|BAX|20250723|10:25:38.399834|S|1|28.3|0|1
C|BAX|20250723|10:25:38.400228|S|48|28.3|0|48
C|BAX|20250723|10:25:38.400344|S|4|28.3|0|4
C|BAX|20250723|10:25:38.400344|S|43|28.3|0|43
C|BAX|20250723|10:25:38.400468|S|57|28.3|0|57
C|BAX|20250723|10:25:38.400469|S|100|28.3|0|100
C|BAX|20250723|10:25:38.400987|S|43|28.3|0|43
C|BAX|20250723|10:25:38.420240|S|57|28.3|0|57
C|BAX|20250723|10:25:38.420648|S|100|28.3|0|100
C|BAX|20250723|10:25:38.420767|S|48|28.3|0|48
C|BAX|20250723|10:25:38.420778|S|48|28.3|0|48
C|BAX|20250723|10:25:38.420778|S|52|28.3|0|52
C|BAX|20250723|10:25:38.420870|S|80|28.3|0|80
C|BAX|20250723|10:25:38.420870|S|52|28.3|0|52
C|BAX|20250723|10:26:51.497636|S|1|28.29|0|1
C|BAX|20250723|10:30:50.765558|S|100|28.265|0|100
C|BAX|20250723|10:35:20.427498|S|100|28.215|0|100
C|BAX|20250723|10:43:30.751990|S|100|28.21|0|100
C|BAX|20250723|10:58:20.170558|S|6|28.22|0|6
C|BAX|20250723|10:58:40.249509|S|7|28.22|0|7
C|BAX|20250723|10:58:40.249509|S|3|28.22|0|3
C|BAX|20250723|10:58:40.249510|S|8|28.22|0|8
C|BAX|20250723|11:04:28.989747|S|100|28.19|0|100
C|BAX|20250723|11:07:52.108132|S|100|28.31|0|100
C|BAX|20250723|11:08:35.213615|S|30|28.3|0|30
C|BAX|20250723|11:13:48.897701|S|100|28.34|0|100
C|BAX|20250723|11:30:03.662113|S|100|28.39|0|100
C|BAX|20250723|11:43:38.265947|S|100|28.2|0|100
C|BAX|20250723|11:55:45.874400|S|100|28.315|0|100
C|BAX|20250723|11:55:46.177768|S|7|28.315|0|7
C|BAX|20250723|12:06:41.061947|S|100|28.415|0|100
C|BAX|20250723|12:06:41.062096|S|10|28.415|0|10
C|BAX|20250723|12:33:59.184941|S|11|28.42|0|11
C|BAX|20250723|12:59:20.568628|S|1|28.41|0|1
C|BAX|20250723|13:00:25.449588|S|1|28.41|0|1
C|BAX|20250723|13:18:34.951467|S|110|28.445|0|110
C|BAX|20250723|13:37:25.123211|S|110|28.565|0|110
C|BAX|20250723|13:37:40.202560|S|107|28.565|0|107
C|BAX|20250723|13:41:01.583990|S|110|28.605|0|110
C|BAX|20250723|14:01:05.342975|S|120|28.585|0|120
C|BAX|20250723|14:01:35.970402|S|150|28.57|0|150
C|BAX|20250723|14:07:25.015956|S|90|28.51|0|90
C|BAX|20250723|14:28:45.326091|S|120|28.56|0|120
C|BAX|20250723|14:31:34.011088|S|100|28.535|0|100
C|BAX|20250723|14:38:04.792411|S|100|28.46|0|100
C|BAX|20250723|14:43:45.755928|S|12|28.515|0|12
C|BAX|20250723|14:43:45.755928|S|66|28.51|0|66
C|BAX|20250723|14:43:45.755928|S|22|28.515|0|22
C|BAX|20250723|14:43:45.755940|S|66|28.51|0|66
C|BAX|20250723|14:43:45.755940|S|34|28.51|0|34
C|BAX|20250723|14:48:20.311660|S|69|28.5|0|69
C|BAX|20250723|14:48:20.311660|S|31|28.505|0|31
C|BAX|20250723|14:48:20.311723|S|31|28.5|0|31
C|BAX|20250723|14:48:27.228228|S|120|28.505|0|120
C|BAX|20250723|14:51:14.899311|S|22|28.49|0|22
C|BAX|20250723|14:51:14.899311|S|100|28.49|0|100
C|BAX|20250723|14:52:05.842490|S|100|28.51|0|100
C|BAX|20250723|15:01:51.969549|S|39|28.54|0|39
C|BAX|20250723|15:01:57.126555|S|58|28.54|0|58
C|BAX|20250723|15:01:57.127332|S|3|28.54|0|3
C|BAX|20250723|15:01:57.127332|S|5|28.54|0|5
C|BAX|20250723|15:03:22.543171|S|2|28.53|0|2
C|BAX|20250723|15:05:37.343729|S|68|28.595|0|68
C|BAX|20250723|15:08:38.398637|S|90|28.54|0|90
C|BAX|20250723|15:09:30.380502|S|25|28.57|0|25
C|BAX|20250723|15:09:47.555338|S|1|28.57|0|1
C|BAX|20250723|15:09:52.179279|S|74|28.57|0|74
C|BAX|20250723|15:12:40.122029|S|100|28.59|0|100
C|BAX|20250723|15:14:12.154677|S|20|28.56|0|20
C|BAX|20250723|15:14:13.210285|S|80|28.56|0|80
C|BAX|20250723|15:16:56.518968|S|140|28.515|0|140
C|BAX|20250723|15:23:03.918615|S|2|28.54|0|2
C|BAX|20250723|15:26:16.791985|S|9|28.55|0|9
C|BAX|20250723|15:26:17.101615|S|91|28.55|0|91
C|BAX|20250723|15:28:06.920867|S|24|28.56|0|24
C|BAX|20250723|15:28:06.933436|S|23|28.56|0|23
C|BAX|20250723|15:28:09.399749|S|53|28.56|0|53
C|BAX|20250723|15:30:52.127540|S|86|28.58|0|86
C|BAX|20250723|15:30:53.173724|S|14|28.58|0|14
C|BAX|20250723|15:30:53.173725|S|100|28.58|0|100
C|BAX|20250723|15:30:57.069476|S|75|28.57|0|75
C|BAX|20250723|15:32:16.000506|S|100|28.59|0|100
C|BAX|20250723|15:32:16.000506|S|100|28.59|0|100
C|BAX|20250723|15:32:16.000506|S|21|28.59|0|21
C|BAX|20250723|15:32:33.700452|S|5|28.59|0|5
C|BAX|20250723|15:35:04.704026|S|100|28.595|0|100
C|BAX|20250723|15:35:16.398191|S|100|28.61|0|100
C|BAX|20250723|15:35:16.398192|S|100|28.61|0|100
C|BAX|20250723|15:35:16.398192|S|100|28.61|0|100
C|BAX|20250723|15:39:45.992422|S|100|28.655|0|100
C|BAX|20250723|15:39:51.509694|S|170|28.65|0|170
C|BAX|20250723|15:41:16.300417|S|44|28.64|0|44
C|BAX|20250723|15:41:23.904336|S|3|28.64|0|3
C|BAX|20250723|15:41:27.084037|S|2|28.63|0|2
C|BAX|20250723|15:43:37.557683|S|3|28.67|0|3
C|BAX|20250723|15:45:22.728144|S|10|28.655|0|10
C|BAX|20250723|15:47:50.677054|S|59|28.665|0|59
C|BAX|20250723|15:47:50.677054|S|83|28.665|0|83
C|BAX|20250723|15:47:50.677054|S|58|28.665|0|58
C|BAX|20250723|15:47:50.677123|S|11|28.665|0|11
C|BAX|20250723|15:47:50.677123|S|2|28.66|0|2
C|BAX|20250723|15:48:15.356547|S|100|28.675|0|100
C|BAX|20250723|15:48:17.108216|S|90|28.675|0|90
C|BAX|20250723|15:48:17.108216|S|10|28.675|0|10
C|BAX|20250723|15:48:22.821765|S|100|28.675|0|100
C|BAX|20250723|15:48:25.112394|S|3|28.675|0|3
C|BAX|20250723|15:48:25.112395|S|2|28.67|0|2
C|BAX|20250723|15:48:37.392667|S|100|28.66|0|100
C|BAX|20250723|15:49:47.320070|S|64|28.705|0|64
C|BAX|20250723|15:49:47.320940|S|100|28.705|0|100
C|BAX|20250723|15:49:47.321736|S|27|28.705|0|27
C|BAX|20250723|15:49:51.969123|S|52|28.705|0|52
C|BAX|20250723|15:49:51.969917|S|63|28.705|0|63
C|BAX|20250723|15:49:51.969917|S|37|28.705|0|37
C|BAX|20250723|15:49:51.970696|S|4|28.705|0|4
C|BAX|20250723|15:49:55.175495|S|33|28.705|0|33
C|BAX|20250723|15:50:07.504507|S|70|28.64|0|70
C|BAX|20250723|15:50:15.480711|S|20|28.64|0|20
C|BAX|20250723|15:50:19.517919|S|5|28.635|0|5
C|BAX|20250723|15:50:28.887260|S|5|28.635|0|5
C|BAX|20250723|15:50:28.887261|S|28|28.635|0|28
C|BAX|20250723|15:51:36.869935|S|1|28.65|0|1
C|BAX|20250723|15:51:36.870262|S|99|28.65|0|99
C|BAX|20250723|15:51:39.131964|S|100|28.66|0|100
C|BAX|20250723|15:51:39.319262|S|100|28.65|0|100
C|BAX|20250723|15:51:49.319897|S|100|28.655|0|100
C|BAX|20250723|15:51:49.338534|S|73|28.65|0|73
C|BAX|20250723|15:51:49.338534|S|27|28.655|0|27
C|BAX|20250723|15:51:54.088621|S|49|28.64|0|49
C|BAX|20250723|15:51:54.088621|S|5|28.645|0|5
C|BAX|20250723|15:51:54.219393|S|90|28.65|0|90
C|BAX|20250723|15:52:19.086818|S|8|28.65|0|8
C|BAX|20250723|15:52:19.086818|S|27|28.65|0|27
C|BAX|20250723|15:52:19.086818|S|26|28.65|0|26
C|BAX|20250723|15:52:19.086818|S|26|28.65|0|26
C|BAX|20250723|15:52:19.086820|S|13|28.65|0|13
C|BAX|20250723|15:52:19.087181|S|13|28.65|0|13
C|BAX|20250723|15:52:22.003973|S|4|28.645|0|4
C|BAX|20250723|15:52:27.140825|S|4|28.645|0|4
C|BAX|20250723|15:52:35.519850|S|5|28.645|0|5
C|BAX|20250723|15:52:41.722483|S|5|28.635|0|5
C|BAX|20250723|15:52:41.722483|S|83|28.63|0|83
C|BAX|20250723|15:53:00.615548|E|63|28.64|0|63
C|BAX|20250723|15:54:00.041893|S|55|28.64|0|55
C|BAX|20250723|15:54:02.244374|S|4|28.64|0|4
C|BAX|20250723|15:54:35.262315|S|91|28.63|0|91
C|BAX|20250723|15:54:36.148162|S|22|28.635|0|22
C|BAX|20250723|15:54:36.148162|S|78|28.63|0|78
C|BAX|20250723|15:54:36.904534|S|7|28.635|0|7
C|BAX|20250723|15:54:36.904534|S|93|28.63|0|93
C|BAX|20250723|15:54:49.548873|S|8|28.625|0|8
C|BAX|20250723|15:54:49.548965|S|150|28.625|0|150
C|BAX|20250723|15:54:49.653953|S|100|28.62|0|100
C|BAX|20250723|15:54:58.126550|S|3|28.61|0|3
C|BAX|20250723|15:55:09.529834|S|100|28.6|0|100
C|BAX|20250723|15:55:13.455212|S|100|28.6|0|100
C|BAX|20250723|15:55:15.438274|S|100|28.6|0|100
C|BAX|20250723|15:55:48.468313|S|100|28.62|0|100
C|BAX|20250723|15:55:48.468314|S|4|28.62|0|4
C|BAX|20250723|15:55:48.468314|S|76|28.62|0|76
C|BAX|20250723|15:55:48.468314|S|20|28.62|0|20
C|BAX|20250723|15:55:52.257488|S|61|28.61|0|61
C|BAX|20250723|15:55:52.257488|S|13|28.61|0|13
C|BAX|20250723|15:56:10.372295|S|2|28.6|0|2
C|BAX|20250723|15:56:39.170535|S|100|28.58|0|100
C|BAX|20250723|15:57:11.064807|S|100|28.6|0|100
C|BAX|20250723|15:57:11.158373|S|100|28.6|0|100
C|BAX|20250723|15:57:34.012149|S|1|28.59|0|1
C|BAX|20250723|15:57:54.574636|S|23|28.61|0|23
C|BAX|20250723|15:58:00.789632|S|96|28.6|0|96
C|BAX|20250723|15:58:01.780127|S|2|28.61|0|2
C|BAX|20250723|15:58:03.310571|S|2|28.6|0|2
C|BAX|20250723|15:58:10.321742|S|2|28.605|0|2
C|BAX|20250723|15:58:31.257191|S|41|28.595|0|41
C|BAX|20250723|15:58:32.477663|S|5|28.6|0|5
C|BAX|20250723|15:58:33.089476|S|4|28.6|0|4
C|BAX|20250723|15:58:33.804645|S|1|28.6|0|1
C|BAX|20250723|15:58:48.332587|S|5|28.6|0|5
C|BAX|20250723|15:58:50.764127|S|5|28.6|0|5
C|BAX|20250723|15:58:51.415937|S|5|28.6|0|5
C|BAX|20250723|15:58:53.010425|S|5|28.6|0|5
C|BAX|20250723|15:58:58.024603|S|13|28.595|0|13
C|BAX|20250723|15:59:03.692436|S|4|28.6|0|4
C|BAX|20250723|15:59:12.210275|S|10|28.6|0|10
C|BAX|20250723|15:59:16.919711|S|3|28.595|0|3
C|BAX|20250723|15:59:21.197938|S|100|28.595|0|100
C|BAX|20250723|15:59:21.197938|S|9|28.595|0|9
C|BAX|20250723|15:59:29.182964|S|33|28.59|0|33
C|BAX|20250723|15:59:33.595373|S|38|28.6|0|38
C|BAX|20250723|15:59:35.583711|S|3|28.59|0|3
C|BAX|20250723|15:59:39.457520|S|100|28.6|0|100
C|BAX|20250723|15:59:40.855744|S|38|28.59|0|38
C|BAX|20250723|15:59:42.080582|S|100|28.6|0|100
C|BAX|20250723|15:59:43.137988|S|3|28.59|0|3
C|BAX|20250723|15:59:43.536693|S|100|28.6|0|100
C|BAX|20250723|15:59:45.859494|S|100|28.59|0|100
C|BAX|20250723|15:59:50.644770|S|100|28.57|0|100
C|BAX|20250723|15:59:51.304161|S|3|28.56|0|3
C|BAX|20250723|15:59:51.759418|S|67|28.56|0|67
C|BAX|20250723|15:59:52.090873|S|50|28.57|0|50
C|BAX|20250723|15:59:52.090873|S|43|28.57|0|43
C|BAX|20250723|15:59:52.090873|S|7|28.57|0|7
C|BAX|20250723|15:59:52.091267|S|7|28.57|0|7
C|BAX|20250723|15:59:58.029888|S|9|28.57|0|9
C|BAX|20250723|15:59:58.554556|S|50|28.57|0|50
C|BAX|20250723|15:59:58.558891|S|100|28.58|0|100
C|BAX|20250723|15:59:58.559078|S|100|28.58|0|100
C|BAX|20250723|15:59:58.561213|S|100|28.58|0|100
C|BAX|20250723|15:59:58.590415|S|96|28.58|0|96
C|BAX|20250723|15:59:58.597523|S|4|28.58|0|4
C|BAX|20250723|15:59:58.597523|S|96|28.58|0|96
C|BB|20250723|09:32:07.605972|S|100|3.98|0|100
C|BB|20250723|09:36:04.237761|S|200|4|0|200
C|BB|20250723|09:45:47.177358|S|200|3.985|0|200
C|BB|20250723|10:00:00.127638|S|200|4|0|200
C|BB|20250723|10:02:09.887375|S|1500|4.01|0|1500
C|BB|20250723|10:05:59.704341|S|100|4.02|0|100
C|BB|20250723|10:05:59.800165|S|200|4.02|0|200
C|BB|20250723|10:07:26.247821|S|1000|4.03|0|1000
C|BB|20250723|10:07:50.671284|S|300|4.04|0|300
C|BB|20250723|10:07:50.671676|S|646|4.04|0|646
C|BB|20250723|10:07:54.396487|S|3|4.04|0|3
C|BB|20250723|10:09:19.009629|S|3|4.07|0|3
C|BB|20250723|10:09:19.552742|S|1000|4.07|0|1000
C|BB|20250723|10:09:50.331356|S|1800|4.065|0|1800
C|BB|20250723|10:09:50.331370|S|1|4.06|0|1
C|BB|20250723|10:09:50.331370|S|287|4.06|0|287
C|BB|20250723|10:09:50.331370|S|1212|4.065|0|1212
C|BB|20250723|10:10:50.414723|S|330|4.05|0|330
C|BB|20250723|10:10:50.414966|S|1170|4.05|0|1170
C|BB|20250723|10:10:50.414966|S|1096|4.05|0|1096
C|BB|20250723|10:10:50.426369|S|49|4.05|0|49
C|BB|20250723|10:10:50.426369|S|1500|4.05|0|1500
C|BB|20250723|10:12:04.542457|S|1055|4.05|0|1055
C|BB|20250723|10:12:08.881204|S|1500|4.03|0|1500
C|BB|20250723|10:12:08.881204|S|400|4.03|0|400
C|BB|20250723|10:13:40.153811|S|100|4.03|0|100
C|BB|20250723|10:13:51.558114|S|100|4.03|0|100
C|BB|20250723|10:13:51.558114|S|1000|4.03|0|1000
C|BB|20250723|10:14:44.580582|S|100|4.03|0|100
C|BB|20250723|10:14:44.581166|S|100|4.03|0|100
C|BB|20250723|10:17:09.192692|S|43|4.07|0|43
C|BB|20250723|10:18:17.505181|S|800|4.06|0|800
C|BB|20250723|10:18:17.505191|S|400|4.06|0|400
C|BB|20250723|10:18:24.023765|S|800|4.07|0|800
C|BB|20250723|10:20:08.310215|S|1400|4.06|0|1400
C|BB|20250723|10:20:51.236711|S|5|4.07|0|5
C|BB|20250723|10:20:51.236711|S|60|4.07|0|60
C|BB|20250723|10:23:10.759710|S|577|4.1|0|577
C|BB|20250723|10:23:10.759985|S|523|4.1|0|523
C|BB|20250723|10:25:26.695751|S|5|4.11|0|5
C|BB|20250723|10:30:27.463573|S|68|4.13|0|68
C|BB|20250723|10:30:27.463588|S|2|4.13|0|2
C|BB|20250723|10:30:42.823369|S|4|4.135|0|4
C|BB|20250723|10:30:42.824085|S|800|4.12|0|800
C|BB|20250723|10:30:42.824086|S|500|4.12|0|500
C|BB|20250723|10:30:42.824086|S|1200|4.12|0|1200
C|BB|20250723|10:30:42.824095|S|400|4.12|0|400
C|BB|20250723|10:30:42.824423|S|1100|4.12|0|1100
C|BB|20250723|10:30:42.824423|S|800|4.12|0|800
C|BB|20250723|10:30:42.824434|S|100|4.12|0|100
C|BB|20250723|10:30:42.824434|S|400|4.12|0|400
C|BB|20250723|10:30:42.824787|S|500|4.12|0|500
C|BB|20250723|10:30:42.824787|S|800|4.12|0|800
C|BB|20250723|10:30:42.824787|S|1100|4.12|0|1100
C|BB|20250723|10:30:43.842634|S|800|4.11|0|800
C|BB|20250723|10:30:43.842634|S|500|4.11|0|500
C|BB|20250723|10:30:43.842869|S|1600|4.11|0|1600
C|BB|20250723|10:30:43.846598|S|100|4.115|0|100
C|BB|20250723|10:31:09.518774|S|300|4.12|0|300
C|BB|20250723|10:32:27.555359|S|69|4.12|0|69
C|BB|20250723|10:34:37.719054|S|500|4.1|0|500
C|BB|20250723|10:34:37.719054|S|800|4.1|0|800
C|BB|20250723|10:35:05.423003|S|114|4.1|0|114
C|BB|20250723|10:35:13.102118|S|70|4.09|0|70
C|BB|20250723|10:35:49.345346|S|1100|4.085|0|1100
C|BB|20250723|10:35:49.345357|S|600|4.085|0|600
C|BB|20250723|10:35:49.345357|S|1100|4.08|0|1100
C|BB|20250723|10:36:41.368742|S|5|4.09|0|5
C|BB|20250723|10:38:47.891485|S|500|4.09|0|500
C|BB|20250723|10:40:14.311206|S|1100|4.09|0|1100
C|BB|20250723|10:41:16.487248|S|500|4.08|0|500
C|BB|20250723|10:41:36.251308|S|100|4.085|0|100
C|BB|20250723|10:41:36.251308|S|1566|4.085|0|1566
C|BB|20250723|10:45:17.665986|S|500|4.1|0|500
C|BB|20250723|10:45:23.936592|S|500|4.09|0|500
C|BB|20250723|10:45:23.936862|S|143|4.1|0|143
C|BB|20250723|10:45:23.937616|S|50|4.1|0|50
C|BB|20250723|10:45:28.346259|S|50|4.09|0|50
C|BB|20250723|10:48:45.564089|S|1700|4.08|0|1700
C|BB|20250723|10:48:45.564099|S|100|4.08|0|100
C|BB|20250723|10:49:10.537614|S|2900|4.075|0|2900
C|BB|20250723|10:59:23.529917|S|500|4.08|0|500
C|BB|20250723|11:00:31.022649|S|100|4.08|0|100
C|BB|20250723|11:01:19.398949|S|100|4.08|0|100
C|BB|20250723|11:02:51.509210|S|200|4.07|0|200
C|BB|20250723|11:03:50.942404|S|96|4.05|0|96
C|BB|20250723|11:04:52.164728|S|300|4.04|0|300
C|BB|20250723|11:06:03.913278|S|500|4.02|0|500
C|BB|20250723|11:06:03.913638|S|1700|4.02|0|1700
C|BB|20250723|11:06:03.913671|S|89|4.03|0|89
C|BB|20250723|11:06:41.022931|S|400|4.03|0|400
C|BB|20250723|11:06:41.195812|S|300|4.04|0|300
C|BB|20250723|11:06:41.195812|S|33|4.04|0|33
C|BB|20250723|11:06:55.162691|S|100|4.04|0|100
C|BB|20250723|11:06:56.051883|S|30|4.04|0|30
C|BB|20250723|11:07:22.659538|S|137|4.04|0|137
C|BB|20250723|11:08:27.975281|S|100|4.05|0|100
C|BB|20250723|11:09:27.819369|S|1200|4.04|0|1200
C|BB|20250723|11:12:06.645861|S|194|4.04|0|194
C|BB|20250723|11:12:29.199888|S|500|4.03|0|500
C|BB|20250723|11:12:29.200311|S|300|4.04|0|300
C|BB|20250723|11:12:29.200311|S|300|4.04|0|300
C|BB|20250723|11:14:20.731476|S|1300|4.01|0|1300
C|BB|20250723|11:15:49.826773|S|300|4.02|0|300
C|BB|20250723|11:15:49.826773|S|100|4.02|0|100
C|BB|20250723|11:15:49.829289|S|100|4.02|0|100
C|BB|20250723|11:15:49.829289|S|60|4.02|0|60
C|BB|20250723|11:16:20.267470|S|100|4.02|0|100
C|BB|20250723|11:16:54.213985|S|200|4.02|0|200
C|BB|20250723|11:21:09.405401|S|20|4.03|0|20
C|BB|20250723|11:22:40.310380|S|20|4.04|0|20
C|BB|20250723|11:24:28.143469|S|101|4.03|0|101
C|BB|20250723|11:28:11.971212|S|206|4.02|0|206
C|BB|20250723|11:29:25.618207|S|200|4.02|0|200
C|BB|20250723|11:51:50.859066|S|365|4.01|0|365
C|BB|20250723|11:54:48.596304|S|600|4.03|0|600
C|BB|20250723|11:55:04.419425|S|600|4.04|0|600
C|BB|20250723|11:55:07.986563|S|600|4.04|0|600
C|BB|20250723|11:56:06.309281|S|600|4.04|0|600
C|BB|20250723|11:56:06.309281|S|1600|4.04|0|1600
C|BB|20250723|11:56:06.309281|S|600|4.04|0|600
C|BB|20250723|11:56:06.478366|S|304|4.04|0|304
C|BB|20250723|11:57:56.502030|S|5|4.04|0|5
C|BB|20250723|11:58:04.799493|S|300|4.04|0|300
C|BB|20250723|11:58:35.353823|S|100|4.04|0|100
C|BB|20250723|12:00:00.251655|S|400|4.03|0|400
C|BB|20250723|12:00:00.279846|S|400|4.03|0|400
C|BB|20250723|12:09:03.200000|S|300|4.03|0|300
C|BB|20250723|12:09:03.200000|S|500|4.03|0|500
C|BB|20250723|12:11:01.491608|S|264|4.02|0|264
C|BB|20250723|12:13:14.872790|S|300|4.02|0|300
C|BB|20250723|12:15:32.374536|S|100|4.02|0|100
C|BB|20250723|12:15:32.374547|S|200|4.02|0|200
C|BB|20250723|12:18:44.836572|S|500|4.03|0|500
C|BB|20250723|12:18:44.836572|S|300|4.03|0|300
C|BB|20250723|12:21:10.592050|S|225|4.02|0|225
C|BB|20250723|12:21:10.592797|S|19|4.02|0|19
C|BB|20250723|12:22:33.908291|S|700|4.01|0|700
C|BB|20250723|12:22:33.908291|S|2100|4.01|0|2100
C|BB|20250723|12:22:37.881510|S|400|4.01|0|400
C|BB|20250723|12:22:37.888164|S|1700|4.01|0|1700
C|BB|20250723|12:27:02.022408|S|200|4.03|0|200
C|BB|20250723|12:29:01.506153|S|700|4.02|0|700
C|BB|20250723|12:29:01.506153|S|1500|4.02|0|1500
C|BB|20250723|12:29:02.428878|S|321|4.02|0|321
C|BB|20250723|12:32:49.323551|S|1000|4.02|0|1000
C|BB|20250723|12:32:49.332902|S|900|4.02|0|900
C|BB|20250723|12:32:49.332903|S|1000|4.02|0|1000
C|BB|20250723|12:32:49.332903|S|29|4.02|0|29
C|BB|20250723|12:32:49.332903|S|400|4.02|0|400
C|BB|20250723|12:35:43.790561|S|100|4.02|0|100
C|BB|20250723|12:35:43.799784|S|2200|4.02|0|2200
C|BB|20250723|12:35:43.799784|S|500|4.02|0|500
C|BB|20250723|12:36:19.049016|S|100|4.03|0|100
C|BB|20250723|12:39:15.230590|S|500|4.03|0|500
C|BB|20250723|12:40:09.652409|S|500|4.03|0|500
C|BB|20250723|12:48:55.704964|S|600|4.01|0|600
C|BB|20250723|12:50:23.602195|S|600|4.02|0|600
C|BB|20250723|12:50:23.602195|S|500|4.02|0|500
C|BB|20250723|12:50:23.607812|S|1500|4.02|0|1500
C|BB|20250723|12:50:23.607812|S|600|4.02|0|600
C|BB|20250723|12:54:04.018351|S|519|4.01|0|519
C|BB|20250723|13:04:45.204194|S|5|4.01|0|5
C|BB|20250723|13:06:56.312006|S|200|4|0|200
C|BB|20250723|13:06:56.312006|S|300|4|0|300
C|BB|20250723|13:07:02.124223|S|600|4|0|600
C|BB|20250723|13:08:14.094642|S|12|3.995|0|12
C|BB|20250723|13:10:28.310474|S|30|3.99|0|30
C|BB|20250723|13:10:42.134260|S|35|3.99|0|35
C|BB|20250723|13:10:42.134518|S|165|3.99|0|165
C|BB|20250723|13:27:53.562042|S|200|3.99|0|200
C|BB|20250723|13:31:24.521378|S|45|4|0|45
C|BB|20250723|13:32:00.000155|S|40|4|0|40
C|BB|20250723|13:42:58.295170|S|200|4|0|200
C|BB|20250723|14:10:20.358661|S|600|4.01|0|600
C|BB|20250723|14:29:18.177227|S|11|4.02|0|11
C|BB|20250723|14:29:46.168523|S|1100|4.03|0|1100
C|BB|20250723|14:41:52.057741|S|100|4.03|0|100
C|BB|20250723|14:41:52.057750|S|100|4.03|0|100
C|BB|20250723|14:47:09.606233|S|5|4.03|0|5
C|BB|20250723|14:51:56.554479|S|40|4.03|0|40
C|BB|20250723|14:55:47.586827|S|560|4.03|0|560
C|BB|20250723|14:57:26.223377|S|12|4.04|0|12
C|BB|20250723|15:04:19.214164|S|123|4.05|0|123
C|BB|20250723|15:05:35.659215|S|5|4.05|0|5
C|BB|20250723|15:05:35.988760|S|2970|4.06|0|2970
C|BB|20250723|15:06:20.683969|S|100|4.06|0|100
C|BB|20250723|15:06:20.683978|S|1200|4.06|0|1200
C|BB|20250723|15:16:44.648659|S|613|4.07|0|613
C|BB|20250723|15:42:24.002310|S|27|4.07|0|27
C|BB|20250723|15:44:48.852706|S|56|4.07|0|56
C|BB|20250723|15:44:48.852706|S|32|4.07|0|32
C|BB|20250723|15:46:20.410797|E|3600|4.07|0|3600
C|BB|20250723|15:46:20.410798|E|1200|4.07|0|1200
C|BB|20250723|15:49:59.396756|S|12|4.07|0|12
C|BB|20250723|15:51:15.823579|S|55|4.08|0|55
C|BB|20250723|15:51:40.930277|S|1200|4.09|0|1200
C|BB|20250723|15:51:41.931081|S|4|4.09|0|4
C|BB|20250723|15:51:41.931082|S|4|4.09|0|4
C|BB|20250723|15:58:03.065652|S|700|4.1|0|700
C|BB|20250723|15:58:03.065652|S|900|4.1|0|900
C|BB|20250723|15:59:50.618311|S|752|4.105|0|752
C|BB|20250723|15:59:56.031014|S|54|4.105|0|54
C|BBAI|20250723|09:30:01.524375|S|100|7.52|0|100
C|BBAI|20250723|09:30:15.653019|S|47|7.58|0|47
C|BBAI|20250723|09:30:15.956823|S|54|7.545|0|54
C|BBAI|20250723|09:31:26.529952|S|400|7.495|0|400
C|BBAI|20250723|09:31:46.138822|S|830|7.51|0|830
C|BBAI|20250723|09:31:49.178665|S|193|7.48|0|193
C|BBAI|20250723|09:32:40.865441|S|560|7.445|0|560
C|BBAI|20250723|09:32:51.309051|S|840|7.435|0|840
C|BBAI|20250723|09:32:55.487136|S|306|7.44|0|306
C|BBAI|20250723|09:33:26.209855|S|560|7.445|0|560
C|BBAI|20250723|09:34:16.621233|S|570|7.425|0|570
C|BBAI|20250723|09:35:11.035558|S|100|7.46|0|100
C|BBAI|20250723|09:35:39.220921|S|100|7.47|0|100
C|BBAI|20250723|09:36:37.794242|S|880|7.535|0|880
C|BBAI|20250723|09:36:37.898825|S|500|7.535|0|500
C|BBAI|20250723|09:36:37.898833|S|90|7.535|0|90
C|BBAI|20250723|09:36:37.932264|S|100|7.54|0|100
C|BBAI|20250723|09:36:49.400995|S|315|7.545|0|315
C|BBAI|20250723|09:36:49.401075|S|275|7.545|0|275
C|BBAI|20250723|09:37:12.210176|S|100|7.52|0|100
C|BBAI|20250723|09:37:25.805353|S|590|7.535|0|590
C|BBAI|20250723|09:37:34.672140|S|2|7.53|0|2
C|BBAI|20250723|09:38:38.949042|S|100|7.52|0|100
C|BBAI|20250723|09:38:39.699962|S|600|7.525|0|600
C|BBAI|20250723|09:38:58.261584|S|100|7.54|0|100
C|BBAI|20250723|09:39:35.283271|S|100|7.54|0|100
C|BBAI|20250723|09:39:35.464959|S|100|7.54|0|100
C|BBAI|20250723|09:39:44.316010|S|400|7.535|0|400
C|BBAI|20250723|09:39:49.313694|S|1|7.535|0|1
C|BBAI|20250723|09:40:24.116903|S|1|7.55|0|1
C|BBAI|20250723|09:40:24.577429|S|394|7.545|0|394
C|BBAI|20250723|09:40:25.461816|S|9|7.55|0|9
C|BBAI|20250723|09:40:46.201765|S|600|7.53|0|600
C|BBAI|20250723|09:41:32.164244|S|400|7.535|0|400
C|BBAI|20250723|09:45:09.929187|S|494|7.535|0|494
C|BBAI|20250723|09:45:09.929250|S|486|7.535|0|486
C|BBAI|20250723|09:47:59.609078|S|11|7.48|0|11
C|BBAI|20250723|09:48:47.416605|S|3|7.465|0|3
C|BBAI|20250723|09:48:49.727897|S|86|7.47|0|86
C|BBAI|20250723|09:48:55.486989|S|3|7.48|0|3
C|BBAI|20250723|09:50:14.980103|S|100|7.505|0|100
C|BBAI|20250723|09:50:14.980112|S|494|7.505|0|494
C|BBAI|20250723|09:50:14.980182|S|96|7.505|0|96
C|BBAI|20250723|09:50:42.334242|S|5|7.505|0|5
C|BBAI|20250723|09:51:04.875233|S|94|7.5|0|94
C|BBAI|20250723|09:51:10.920985|S|7|7.49|0|7
C|BBAI|20250723|09:51:14.939131|S|200|7.49|0|200
C|BBAI|20250723|09:51:33.510068|S|100|7.49|0|100
C|BBAI|20250723|09:51:43.770031|S|100|7.495|0|100
C|BBAI|20250723|09:52:24.911407|S|164|7.48|0|164
C|BBAI|20250723|09:52:35.147940|S|618|7.495|0|618
C|BBAI|20250723|09:52:35.148001|S|452|7.495|0|452
C|BBAI|20250723|09:54:09.028478|S|618|7.515|0|618
C|BBAI|20250723|09:54:13.656415|S|6|7.52|0|6
C|BBAI|20250723|09:55:36.561135|S|12|7.49|0|12
C|BBAI|20250723|09:55:56.866868|S|100|7.51|0|100
C|BBAI|20250723|09:55:58.962467|S|100|7.51|0|100
C|BBAI|20250723|09:56:15.512986|S|18|7.505|0|18
C|BBAI|20250723|09:56:16.008853|S|18|7.505|0|18
C|BBAI|20250723|09:56:16.008970|S|18|7.505|0|18
C|BBAI|20250723|09:56:16.008981|S|18|7.505|0|18
C|BBAI|20250723|09:56:16.009280|S|18|7.505|0|18
C|BBAI|20250723|09:56:26.145874|S|100|7.49|0|100
C|BBAI|20250723|09:56:27.642590|S|618|7.495|0|618
C|BBAI|20250723|09:56:27.642652|S|122|7.495|0|122
C|BBAI|20250723|09:56:56.520049|S|100|7.485|0|100
C|BBAI|20250723|09:57:04.439429|S|100|7.49|0|100
C|BBAI|20250723|09:57:04.439961|S|100|7.49|0|100
C|BBAI|20250723|09:57:04.440458|S|100|7.49|0|100
C|BBAI|20250723|09:57:11.221113|S|100|7.49|0|100
C|BBAI|20250723|09:57:14.839601|S|42|7.48|0|42
C|BBAI|20250723|09:59:20.668687|S|38|7.46|0|38
C|BBAI|20250723|10:00:11.670155|S|618|7.485|0|618
C|BBAI|20250723|10:00:11.670228|S|152|7.485|0|152
C|BBAI|20250723|10:00:11.684105|S|618|7.485|0|618
C|BBAI|20250723|10:00:11.684169|S|152|7.485|0|152
C|BBAI|20250723|10:00:12.140826|S|618|7.485|0|618
C|BBAI|20250723|10:00:52.598570|S|618|7.535|0|618
C|BBAI|20250723|10:00:52.598649|S|162|7.535|0|162
C|BBAI|20250723|10:01:36.390427|S|100|7.535|0|100
C|BBAI|20250723|10:01:40.076576|S|100|7.54|0|100
C|BBAI|20250723|10:02:00.330173|S|1|7.53|0|1
C|BBAI|20250723|10:02:00.330173|S|1|7.53|0|1
C|BBAI|20250723|10:02:03.038026|S|100|7.525|0|100
C|BBAI|20250723|10:02:12.816375|S|100|7.525|0|100
C|BBAI|20250723|10:02:14.258587|S|100|7.525|0|100
C|BBAI|20250723|10:03:08.430693|S|3|7.53|0|3
C|BBAI|20250723|10:03:08.430693|S|1|7.53|0|1
C|BBAI|20250723|10:03:50.277360|S|100|7.53|0|100
C|BBAI|20250723|10:04:10.459593|S|100|7.53|0|100
C|BBAI|20250723|10:04:10.459593|S|1|7.53|0|1
C|BBAI|20250723|10:04:10.459593|S|1|7.53|0|1
C|BBAI|20250723|10:04:13.423621|S|100|7.53|0|100
C|BBAI|20250723|10:04:13.423621|S|100|7.53|0|100
C|BBAI|20250723|10:04:31.676825|S|1|7.54|0|1
C|BBAI|20250723|10:04:50.231351|S|100|7.54|0|100
C|BBAI|20250723|10:05:06.759826|S|618|7.535|0|618
C|BBAI|20250723|10:05:10.292622|S|10|7.55|0|10
C|BBAI|20250723|10:05:12.387616|S|100|7.55|0|100
C|BBAI|20250723|10:05:12.387616|S|1|7.55|0|1
C|BBAI|20250723|10:05:12.387617|S|5|7.55|0|5
C|BBAI|20250723|10:05:25.938742|S|2|7.56|0|2
C|BBAI|20250723|10:05:30.980432|S|6|7.58|0|6
C|BBAI|20250723|10:05:30.980432|S|6|7.58|0|6
C|BBAI|20250723|10:05:39.526396|S|200|7.585|0|200
C|BBAI|20250723|10:05:40.317881|S|100|7.59|0|100
C|BBAI|20250723|10:05:40.524903|S|100|7.59|0|100
C|BBAI|20250723|10:05:59.093409|S|1|7.57|0|1
C|BBAI|20250723|10:05:59.093409|S|1|7.57|0|1
C|BBAI|20250723|10:06:10.274546|S|773|7.565|0|773
C|BBAI|20250723|10:06:22.493747|S|773|7.565|0|773
C|BBAI|20250723|10:06:49.576518|S|100|7.57|0|100
C|BBAI|20250723|10:06:49.576518|S|35|7.57|0|35
C|BBAI|20250723|10:06:49.576974|S|100|7.57|0|100
C|BBAI|20250723|10:06:49.593507|S|100|7.57|0|100
C|BBAI|20250723|10:07:06.343788|S|100|7.59|0|100
C|BBAI|20250723|10:07:16.518291|S|1|7.59|0|1
C|BBAI|20250723|10:07:24.760752|S|200|7.59|0|200
C|BBAI|20250723|10:07:24.760753|S|100|7.59|0|100
C|BBAI|20250723|10:07:36.766264|S|100|7.58|0|100
C|BBAI|20250723|10:08:17.928059|S|100|7.58|0|100
C|BBAI|20250723|10:08:17.928059|S|100|7.58|0|100
C|BBAI|20250723|10:08:17.934777|S|100|7.58|0|100
C|BBAI|20250723|10:08:31.287540|S|6|7.6|0|6
C|BBAI|20250723|10:08:31.287540|S|6|7.6|0|6
C|BBAI|20250723|10:08:33.412503|S|39|7.6|0|39
C|BBAI|20250723|10:08:51.903067|S|200|7.595|0|200
C|BBAI|20250723|10:08:51.903110|S|620|7.595|0|620
C|BBAI|20250723|10:09:00.760256|S|1|7.61|0|1
C|BBAI|20250723|10:09:09.240983|S|300|7.625|0|300
C|BBAI|20250723|10:09:09.241055|S|930|7.625|0|930
C|BBAI|20250723|10:09:11.059673|S|100|7.625|0|100
C|BBAI|20250723|10:09:12.969258|S|186|7.63|0|186
C|BBAI|20250723|10:09:12.969258|S|14|7.63|0|14
C|BBAI|20250723|10:09:24.848520|S|100|7.64|0|100
C|BBAI|20250723|10:09:51.287643|S|40|7.645|0|40
C|BBAI|20250723|10:10:20.206323|S|100|7.61|0|100
C|BBAI|20250723|10:11:07.992712|S|1|7.62|0|1
C|BBAI|20250723|10:11:07.992712|S|1|7.62|0|1
C|BBAI|20250723|10:11:12.412311|S|300|7.625|0|300
C|BBAI|20250723|10:11:12.412373|S|530|7.625|0|530
C|BBAI|20250723|10:11:26.288795|S|1|7.63|0|1
C|BBAI|20250723|10:11:45.303904|S|1|7.63|0|1
C|BBAI|20250723|10:11:45.303904|S|100|7.63|0|100
C|BBAI|20250723|10:12:11.217311|S|1|7.64|0|1
C|BBAI|20250723|10:12:15.618677|S|1|7.64|0|1
C|BBAI|20250723|10:12:28.134015|S|100|7.64|0|100
C|BBAI|20250723|10:12:34.252410|S|100|7.65|0|100
C|BBAI|20250723|10:12:48.511613|S|100|7.66|0|100
C|BBAI|20250723|10:12:57.910782|S|21|7.65|0|21
C|BBAI|20250723|10:12:57.910782|S|300|7.65|0|300
C|BBAI|20250723|10:12:57.911868|S|100|7.66|0|100
C|BBAI|20250723|10:13:04.416752|S|100|7.64|0|100
C|BBAI|20250723|10:13:04.789438|S|100|7.62|0|100
C|BBAI|20250723|10:13:04.789883|S|100|7.62|0|100
C|BBAI|20250723|10:13:14.062045|S|100|7.65|0|100
C|BBAI|20250723|10:13:20.773341|S|1|7.65|0|1
C|BBAI|20250723|10:13:27.253168|S|100|7.645|0|100
C|BBAI|20250723|10:13:56.265509|S|5|7.645|0|5
C|BBAI|20250723|10:14:02.813032|S|100|7.645|0|100
C|BBAI|20250723|10:14:04.270174|S|102|7.635|0|102
C|BBAI|20250723|10:14:04.270244|S|748|7.635|0|748
C|BBAI|20250723|10:14:06.161360|S|1|7.63|0|1
C|BBAI|20250723|10:14:41.834877|S|100|7.64|0|100
C|BBAI|20250723|10:14:54.347549|S|200|7.63|0|200
C|BBAI|20250723|10:15:05.993071|S|200|7.63|0|200
C|BBAI|20250723|10:15:05.993072|S|100|7.63|0|100
C|BBAI|20250723|10:15:20.238584|S|100|7.635|0|100
C|BBAI|20250723|10:15:20.245898|S|860|7.635|0|860
C|BBAI|20250723|10:15:31.141004|S|200|7.63|0|200
C|BBAI|20250723|10:15:31.141005|S|13|7.63|0|13
C|BBAI|20250723|10:15:31.158882|S|200|7.63|0|200
C|BBAI|20250723|10:15:31.158882|S|100|7.63|0|100
C|BBAI|20250723|10:15:31.158882|S|87|7.63|0|87
C|BBAI|20250723|10:16:13.720004|S|100|7.64|0|100
C|BBAI|20250723|10:16:28.263528|S|860|7.655|0|860
C|BBAI|20250723|10:16:28.620057|S|1|7.66|0|1
C|BBAI|20250723|10:16:41.453445|S|100|7.67|0|100
C|BBAI|20250723|10:17:10.376471|S|80|7.71|0|80
C|BBAI|20250723|10:17:12.882361|S|200|7.69|0|200
C|BBAI|20250723|10:17:19.350778|S|200|7.68|0|200
C|BBAI|20250723|10:17:22.347329|S|101|7.68|0|101
C|BBAI|20250723|10:17:32.596683|S|200|7.67|0|200
C|BBAI|20250723|10:17:36.786813|S|200|7.67|0|200
C|BBAI|20250723|10:17:36.787362|S|200|7.67|0|200
C|BBAI|20250723|10:17:43.593269|S|20|7.67|0|20
C|BBAI|20250723|10:17:55.322658|S|200|7.67|0|200
C|BBAI|20250723|10:17:57.480711|S|200|7.67|0|200
C|BBAI|20250723|10:18:02.558261|S|200|7.67|0|200
C|BBAI|20250723|10:18:03.029759|S|7|7.67|0|7
C|BBAI|20250723|10:18:13.313629|S|200|7.655|0|200
C|BBAI|20250723|10:18:13.313707|S|670|7.655|0|670
C|BBAI|20250723|10:18:50.032751|S|27|7.64|0|27
C|BBAI|20250723|10:18:50.033479|S|200|7.64|0|200
C|BBAI|20250723|10:18:50.033479|S|200|7.64|0|200
C|BBAI|20250723|10:18:50.033501|S|470|7.64|0|470
C|BBAI|20250723|10:19:23.366555|S|200|7.61|0|200
C|BBAI|20250723|10:19:23.366555|S|200|7.61|0|200
C|BBAI|20250723|10:19:23.368060|S|200|7.61|0|200
C|BBAI|20250723|10:19:48.211410|S|100|7.615|0|100
C|BBAI|20250723|10:20:25.610442|S|100|7.62|0|100
C|BBAI|20250723|10:20:59.951315|S|200|7.635|0|200
C|BBAI|20250723|10:21:33.528082|S|100|7.64|0|100
C|BBAI|20250723|10:21:41.722782|S|200|7.65|0|200
C|BBAI|20250723|10:21:54.946959|S|200|7.67|0|200
C|BBAI|20250723|10:22:03.122882|S|890|7.685|0|890
C|BBAI|20250723|10:22:18.491292|S|1|7.69|0|1
C|BBAI|20250723|10:22:42.245284|S|10|7.685|0|10
C|BBAI|20250723|10:22:47.684981|S|200|7.69|0|200
C|BBAI|20250723|10:23:09.126510|S|36|7.69|0|36
C|BBAI|20250723|10:23:10.298686|S|200|7.69|0|200
C|BBAI|20250723|10:23:24.064716|S|200|7.69|0|200
C|BBAI|20250723|10:23:29.131786|S|200|7.685|0|200
C|BBAI|20250723|10:23:29.131851|S|1150|7.685|0|1150
C|BBAI|20250723|10:23:38.275244|S|900|7.685|0|900
C|BBAI|20250723|10:23:49.557184|S|25|7.69|0|25
C|BBAI|20250723|10:25:29.289189|S|200|7.65|0|200
C|BBAI|20250723|10:25:29.289712|S|200|7.65|0|200
C|BBAI|20250723|10:25:31.257500|S|200|7.65|0|200
C|BBAI|20250723|10:25:33.160177|S|200|7.65|0|200
C|BBAI|20250723|10:25:38.641434|S|100|7.65|0|100
C|BBAI|20250723|10:25:38.641434|S|100|7.65|0|100
C|BBAI|20250723|10:25:39.908060|S|100|7.65|0|100
C|BBAI|20250723|10:25:39.908060|S|100|7.65|0|100
C|BBAI|20250723|10:26:01.153171|S|100|7.65|0|100
C|BBAI|20250723|10:26:01.153171|S|200|7.65|0|200
C|BBAI|20250723|10:26:05.102181|S|100|7.66|0|100
C|BBAI|20250723|10:26:23.226752|S|200|7.64|0|200
C|BBAI|20250723|10:26:58.520745|S|3|7.67|0|3
C|BBAI|20250723|10:27:05.879984|S|75|7.67|0|75
C|BBAI|20250723|10:27:22.379683|S|200|7.655|0|200
C|BBAI|20250723|10:27:22.379759|S|720|7.655|0|720
C|BBAI|20250723|10:28:16.693749|S|38|7.7|0|38
C|BBAI|20250723|10:28:34.791269|S|20|7.72|0|20
C|BBAI|20250723|10:29:00.813007|S|200|7.73|0|200
C|BBAI|20250723|10:29:45.804107|S|200|7.725|0|200
C|BBAI|20250723|10:29:59.885566|S|200|7.74|0|200
C|BBAI|20250723|10:30:18.481518|S|200|7.76|0|200
C|BBAI|20250723|10:30:19.574599|S|10|7.76|0|10
C|BBAI|20250723|10:30:36.471973|S|500|7.755|0|500
C|BBAI|20250723|10:30:37.173562|S|200|7.76|0|200
C|BBAI|20250723|10:30:41.169367|S|200|7.76|0|200
C|BBAI|20250723|10:30:41.177293|S|150|7.76|0|150
C|BBAI|20250723|10:30:41.178894|S|50|7.76|0|50
C|BBAI|20250723|10:30:56.021995|S|3|7.77|0|3
C|BBAI|20250723|10:31:07.288681|S|7|7.77|0|7
C|BBAI|20250723|10:31:07.289138|S|193|7.77|0|193
C|BBAI|20250723|10:31:36.532402|S|200|7.78|0|200
C|BBAI|20250723|10:31:41.654156|S|200|7.79|0|200
C|BBAI|20250723|10:31:44.215815|S|200|7.785|0|200
C|BBAI|20250723|10:31:44.853553|S|200|7.79|0|200
C|BBAI|20250723|10:31:50.836062|S|5|7.79|0|5
C|BBAI|20250723|10:31:53.518257|S|15|7.79|0|15
C|BBAI|20250723|10:32:52.738779|S|200|7.78|0|200
C|BBAI|20250723|10:33:03.830419|S|62|7.78|0|62
C|BBAI|20250723|10:33:09.186785|S|200|7.79|0|200
C|BBAI|20250723|10:33:09.579058|S|30|7.79|0|30
C|BBAI|20250723|10:33:09.579512|S|170|7.79|0|170
C|BBAI|20250723|10:33:24.445683|S|200|7.785|0|200
C|BBAI|20250723|10:33:28.315909|S|4|7.79|0|4
C|BBAI|20250723|10:33:28.315910|S|196|7.79|0|196
C|BBAI|20250723|10:33:31.928796|S|100|7.8|0|100
C|BBAI|20250723|10:33:40.475481|S|200|7.795|0|200
C|BBAI|20250723|10:33:40.475482|S|200|7.795|0|200
C|BBAI|20250723|10:33:40.475499|S|200|7.795|0|200
C|BBAI|20250723|10:33:40.475500|S|360|7.795|0|360
C|BBAI|20250723|10:33:40.539121|S|200|7.805|0|200
C|BBAI|20250723|10:34:02.405295|S|303|7.805|0|303
C|BBAI|20250723|10:34:02.405371|S|657|7.805|0|657
C|BBAI|20250723|10:34:02.421448|S|1200|7.805|0|1200
C|BBAI|20250723|10:34:02.529322|S|80|7.81|0|80
C|BBAI|20250723|10:34:07.825148|S|420|7.81|0|420
C|BBAI|20250723|10:34:07.825148|S|200|7.81|0|200
C|BBAI|20250723|10:34:08.225984|S|34|7.81|0|34
C|BBAI|20250723|10:34:08.490742|S|200|7.81|0|200
C|BBAI|20250723|10:34:08.490742|S|466|7.81|0|466
C|BBAI|20250723|10:34:08.492594|S|500|7.81|0|500
C|BBAI|20250723|10:34:45.358406|S|1|7.8|0|1
C|BBAI|20250723|10:34:46.700026|S|25|7.8|0|25
C|BBAI|20250723|10:34:46.855543|S|18|7.8|0|18
C|BBAI|20250723|10:34:54.044033|S|3|7.81|0|3
C|BBAI|20250723|10:34:54.044033|S|200|7.81|0|200
C|BBAI|20250723|10:35:13.682153|S|52|7.8|0|52
C|BBAI|20250723|10:35:14.052614|S|348|7.8|0|348
C|BBAI|20250723|10:35:14.053160|S|400|7.8|0|400
C|BBAI|20250723|10:35:15.609858|S|400|7.8|0|400
C|BBAI|20250723|10:35:20.734221|S|100|7.795|0|100
C|BBAI|20250723|10:35:34.600994|S|3|7.8|0|3
C|BBAI|20250723|10:36:03.180369|S|174|7.805|0|174
C|BBAI|20250723|10:36:03.180916|S|341|7.805|0|341
C|BBAI|20250723|10:36:19.707887|S|6|7.79|0|6
C|BBAI|20250723|10:36:24.628613|S|20|7.77|0|20
C|BBAI|20250723|10:36:32.051369|S|5|7.76|0|5
C|BBAI|20250723|10:36:56.702471|S|250|7.74|0|250
C|BBAI|20250723|10:37:06.813067|S|500|7.715|0|500
C|BBAI|20250723|10:37:20.295725|S|2|7.71|0|2
C|BBAI|20250723|10:37:46.893007|S|2|7.71|0|2
C|BBAI|20250723|10:37:48.560232|S|200|7.7|0|200
C|BBAI|20250723|10:37:48.660763|S|200|7.7|0|200
C|BBAI|20250723|10:37:48.849005|S|200|7.7|0|200
C|BBAI|20250723|10:37:50.812997|S|200|7.7|0|200
C|BBAI|20250723|10:37:51.831944|S|200|7.7|0|200
C|BBAI|20250723|10:37:55.468205|S|200|7.7|0|200
C|BBAI|20250723|10:38:04.193870|S|500|7.7|0|500
C|BBAI|20250723|10:38:04.193870|S|200|7.7|0|200
C|BBAI|20250723|10:38:13.978415|S|20|7.68|0|20
C|BBAI|20250723|10:38:15.870054|S|68|7.675|0|68
C|BBAI|20250723|10:38:16.039982|S|76|7.68|0|76
C|BBAI|20250723|10:38:16.039982|S|2|7.68|0|2
C|BBAI|20250723|10:38:34.759541|S|2|7.71|0|2
C|BBAI|20250723|10:38:37.140715|S|400|7.705|0|400
C|BBAI|20250723|10:38:40.208390|S|200|7.7|0|200
C|BBAI|20250723|10:38:40.208912|S|200|7.7|0|200
C|BBAI|20250723|10:38:40.209406|S|200|7.7|0|200
C|BBAI|20250723|10:38:44.834598|S|400|7.705|0|400
C|BBAI|20250723|10:38:57.181605|S|200|7.7|0|200
C|BBAI|20250723|10:39:01.975907|S|200|7.7|0|200
C|BBAI|20250723|10:39:01.975907|S|200|7.7|0|200
C|BBAI|20250723|10:39:04.179930|S|200|7.7|0|200
C|BBAI|20250723|10:39:04.587927|S|200|7.7|0|200
C|BBAI|20250723|10:39:04.587927|S|62|7.7|0|62
C|BBAI|20250723|10:39:08.058855|S|1|7.71|0|1
C|BBAI|20250723|10:39:22.281709|S|200|7.705|0|200
C|BBAI|20250723|10:39:22.281773|S|790|7.705|0|790
C|BBAI|20250723|10:39:22.935060|S|200|7.705|0|200
C|BBAI|20250723|10:39:23.305844|S|200|7.705|0|200
C|BBAI|20250723|10:39:23.308449|S|200|7.705|0|200
C|BBAI|20250723|10:39:23.314266|S|200|7.705|0|200
C|BBAI|20250723|10:39:34.587392|S|400|7.705|0|400
C|BBAI|20250723|10:39:41.474037|S|2|7.71|0|2
C|BBAI|20250723|10:39:59.583951|S|170|7.7|0|170
C|BBAI|20250723|10:40:00.012687|S|990|7.705|0|990
C|BBAI|20250723|10:40:00.911376|S|200|7.7|0|200
C|BBAI|20250723|10:40:00.912473|S|200|7.7|0|200
C|BBAI|20250723|10:40:00.912966|S|200|7.7|0|200
C|BBAI|20250723|10:40:03.095990|S|200|7.705|0|200
C|BBAI|20250723|10:40:03.096057|S|1290|7.705|0|1290
C|BBAI|20250723|10:40:35.267006|S|20|7.72|0|20
C|BBAI|20250723|10:40:39.053183|S|200|7.71|0|200
C|BBAI|20250723|10:40:39.139772|S|200|7.71|0|200
C|BBAI|20250723|10:41:09.923227|S|200|7.73|0|200
C|BBAI|20250723|10:41:09.923753|S|200|7.73|0|200
C|BBAI|20250723|10:41:09.924245|S|200|7.73|0|200
C|BBAI|20250723|10:41:54.913437|S|200|7.7|0|200
C|BBAI|20250723|10:41:54.917141|S|1000|7.705|0|1000
C|BBAI|20250723|10:41:56.293714|S|500|7.705|0|500
C|BBAI|20250723|10:41:59.828110|S|100|7.71|0|100
C|BBAI|20250723|10:42:49.609711|S|10|7.68|0|10
C|BBAI|20250723|10:42:51.859324|S|221|7.68|0|221
C|BBAI|20250723|10:43:38.124418|S|50|7.685|0|50
C|BBAI|20250723|10:43:51.714021|S|1|7.69|0|1
C|BBAI|20250723|10:43:51.714022|S|3|7.69|0|3
C|BBAI|20250723|10:43:51.714022|S|1|7.69|0|1
C|BBAI|20250723|10:44:44.060874|S|100|7.69|0|100
C|BBAI|20250723|10:44:44.060875|S|100|7.69|0|100
C|BBAI|20250723|10:45:05.730820|S|37|7.68|0|37
C|BBAI|20250723|10:45:05.730820|S|300|7.68|0|300
C|BBAI|20250723|10:45:16.639906|S|200|7.68|0|200
C|BBAI|20250723|10:45:26.177421|S|306|7.665|0|306
C|BBAI|20250723|10:45:29.974566|S|6|7.66|0|6
C|BBAI|20250723|10:45:29.974566|S|94|7.66|0|94
C|BBAI|20250723|10:45:29.983968|S|600|7.665|0|600
C|BBAI|20250723|10:45:39.390054|S|300|7.67|0|300
C|BBAI|20250723|10:45:39.390054|S|200|7.67|0|200
C|BBAI|20250723|10:46:21.190252|S|87|7.67|0|87
C|BBAI|20250723|10:46:21.190252|S|13|7.67|0|13
C|BBAI|20250723|10:47:28.068032|S|200|7.67|0|200
C|BBAI|20250723|10:48:04.644367|S|100|7.67|0|100
C|BBAI|20250723|10:48:23.005438|S|200|7.66|0|200
C|BBAI|20250723|10:48:39.836328|S|100|7.67|0|100
C|BBAI|20250723|10:48:39.836328|S|100|7.67|0|100
C|BBAI|20250723|10:49:52.857449|S|140|7.665|0|140
C|BBAI|20250723|10:50:00.354573|S|140|7.665|0|140
C|BBAI|20250723|10:50:01.191064|S|140|7.665|0|140
C|BBAI|20250723|10:50:02.126359|S|100|7.67|0|100
C|BBAI|20250723|10:50:04.960468|S|200|7.67|0|200
C|BBAI|20250723|10:50:04.960468|S|100|7.67|0|100
C|BBAI|20250723|10:50:28.096610|S|400|7.66|0|400
C|BBAI|20250723|10:50:29.341482|S|400|7.66|0|400
C|BBAI|20250723|10:51:08.645679|S|1050|7.685|0|1050
C|BBAI|20250723|10:51:09.956779|S|100|7.69|0|100
C|BBAI|20250723|10:51:39.663882|S|347|7.715|0|347
C|BBAI|20250723|10:52:11.191213|S|400|7.69|0|400
C|BBAI|20250723|10:52:11.191213|S|100|7.69|0|100
C|BBAI|20250723|10:52:14.629359|S|100|7.7|0|100
C|BBAI|20250723|10:52:19.669283|S|32|7.695|0|32
C|BBAI|20250723|10:52:28.577260|S|1209|7.685|0|1209
C|BBAI|20250723|10:52:28.577317|S|381|7.685|0|381
C|BBAI|20250723|10:54:06.904149|S|100|7.67|0|100
C|BBAI|20250723|10:54:06.904706|S|100|7.67|0|100
C|BBAI|20250723|10:54:08.608584|S|100|7.67|0|100
C|BBAI|20250723|10:54:10.150524|S|100|7.67|0|100
C|BBAI|20250723|10:54:12.699509|S|100|7.67|0|100
C|BBAI|20250723|10:54:12.841460|S|100|7.67|0|100
C|BBAI|20250723|10:54:33.563108|S|100|7.66|0|100
C|BBAI|20250723|10:55:58.682876|S|1080|7.645|0|1080
C|BBAI|20250723|10:57:35.439218|S|300|7.64|0|300
C|BBAI|20250723|10:57:35.439218|S|100|7.64|0|100
C|BBAI|20250723|10:57:41.518529|S|100|7.64|0|100
C|BBAI|20250723|10:57:41.518529|S|300|7.64|0|300
C|BBAI|20250723|10:57:45.855282|S|200|7.64|0|200
C|BBAI|20250723|10:57:52.154634|S|300|7.645|0|300
C|BBAI|20250723|10:57:58.135056|S|300|7.645|0|300
C|BBAI|20250723|10:58:03.359082|S|300|7.645|0|300
C|BBAI|20250723|10:58:09.604810|S|100|7.65|0|100
C|BBAI|20250723|10:58:09.604856|S|100|7.65|0|100
C|BBAI|20250723|10:58:39.764838|S|200|7.65|0|200
C|BBAI|20250723|10:58:39.764838|S|100|7.65|0|100
C|BBAI|20250723|10:58:52.123514|S|100|7.65|0|100
C|BBAI|20250723|10:58:52.123514|S|200|7.65|0|200
C|BBAI|20250723|10:58:58.061323|S|300|7.655|0|300
C|BBAI|20250723|10:59:02.360489|S|300|7.655|0|300
C|BBAI|20250723|10:59:07.751539|S|300|7.655|0|300
C|BBAI|20250723|10:59:30.235370|S|200|7.66|0|200
C|BBAI|20250723|10:59:30.235893|S|200|7.66|0|200
C|BBAI|20250723|10:59:30.236385|S|200|7.66|0|200
C|BBAI|20250723|10:59:40.803248|S|200|7.665|0|200
C|BBAI|20250723|10:59:45.954499|S|400|7.665|0|400
C|BBAI|20250723|10:59:52.205938|S|400|7.665|0|400
C|BBAI|20250723|10:59:57.087318|S|400|7.665|0|400
C|BBAI|20250723|11:00:02.158718|S|100|7.67|0|100
C|BBAI|20250723|11:01:28.228989|S|100|7.68|0|100
C|BBAI|20250723|11:01:30.876202|S|100|7.68|0|100
C|BBAI|20250723|11:01:30.876203|S|200|7.68|0|200
C|BBAI|20250723|11:01:39.207432|S|300|7.685|0|300
C|BBAI|20250723|11:01:47.458486|S|12|7.67|0|12
C|BBAI|20250723|11:01:47.458486|S|6|7.67|0|6
C|BBAI|20250723|11:03:48.861560|S|1100|7.645|0|1100
C|BBAI|20250723|11:04:01.003491|S|100|7.64|0|100
C|BBAI|20250723|11:04:01.156970|S|100|7.6|0|100
C|BBAI|20250723|11:04:01.290872|S|79|7.59|0|79
C|BBAI|20250723|11:04:02.254914|S|100|7.59|0|100
C|BBAI|20250723|11:04:02.254914|S|41|7.59|0|41
C|BBAI|20250723|11:04:02.267205|S|1100|7.595|0|1100
C|BBAI|20250723|11:04:56.238760|S|200|7.605|0|200
C|BBAI|20250723|11:04:59.782063|S|1209|7.605|0|1209
C|BBAI|20250723|11:05:00.013463|S|21|7.605|0|21
C|BBAI|20250723|11:05:00.013498|S|1026|7.605|0|1026
C|BBAI|20250723|11:05:00.013499|S|21|7.6|0|21
C|BBAI|20250723|11:05:00.013543|S|21|7.6|0|21
C|BBAI|20250723|11:05:00.013544|S|21|7.6|0|21
C|BBAI|20250723|11:05:00.013681|S|58|7.6|0|58
C|BBAI|20250723|11:05:41.466515|S|200|7.62|0|200
C|BBAI|20250723|11:05:42.477250|S|29|7.62|0|29
C|BBAI|20250723|11:05:55.006334|S|8|7.6|0|8
C|BBAI|20250723|11:05:57.280432|S|150|7.59|0|150
C|BBAI|20250723|11:06:01.265726|S|200|7.57|0|200
C|BBAI|20250723|11:06:12.684998|S|300|7.57|0|300
C|BBAI|20250723|11:06:17.710363|S|600|7.575|0|600
C|BBAI|20250723|11:06:40.514983|S|100|7.6|0|100
C|BBAI|20250723|11:06:45.809100|S|200|7.6|0|200
C|BBAI|20250723|11:07:02.036504|S|10|7.6|0|10
C|BBAI|20250723|11:07:02.036505|S|100|7.6|0|100
C|BBAI|20250723|11:07:11.798038|S|100|7.6|0|100
C|BBAI|20250723|11:07:17.429953|S|300|7.605|0|300
C|BBAI|20250723|11:07:18.079158|S|100|7.605|0|100
C|BBAI|20250723|11:07:20.567945|S|100|7.61|0|100
C|BBAI|20250723|11:07:21.053932|S|309|7.605|0|309
C|BBAI|20250723|11:07:26.128823|S|309|7.605|0|309
C|BBAI|20250723|11:07:26.732195|S|100|7.61|0|100
C|BBAI|20250723|11:07:26.732613|S|100|7.61|0|100
C|BBAI|20250723|11:07:26.732654|S|100|7.61|0|100
C|BBAI|20250723|11:07:54.560469|S|100|7.62|0|100
C|BBAI|20250723|11:08:00.969352|S|199|7.63|0|199
C|BBAI|20250723|11:08:00.969352|S|100|7.63|0|100
C|BBAI|20250723|11:08:40.532994|S|200|7.65|0|200
C|BBAI|20250723|11:08:40.533248|S|100|7.65|0|100
C|BBAI|20250723|11:08:40.533248|S|100|7.65|0|100
C|BBAI|20250723|11:08:42.202171|S|200|7.65|0|200
C|BBAI|20250723|11:09:10.169551|S|6|7.64|0|6
C|BBAI|20250723|11:09:10.169551|S|94|7.64|0|94
C|BBAI|20250723|11:09:13.697221|S|300|7.645|0|300
C|BBAI|20250723|11:09:13.697243|S|810|7.645|0|810
C|BBAI|20250723|11:09:14.259702|S|100|7.64|0|100
C|BBAI|20250723|11:09:14.259702|S|200|7.64|0|200
C|BBAI|20250723|11:09:19.448109|S|6|7.64|0|6
C|BBAI|20250723|11:09:19.448109|S|100|7.64|0|100
C|BBAI|20250723|11:09:23.336658|S|200|7.64|0|200
C|BBAI|20250723|11:09:23.336658|S|100|7.64|0|100
C|BBAI|20250723|11:09:26.520575|S|200|7.645|0|200
C|BBAI|20250723|11:09:26.520575|S|100|7.64|0|100
C|BBAI|20250723|11:09:26.754069|S|100|7.645|0|100
C|BBAI|20250723|11:09:33.711755|S|100|7.65|0|100
C|BBAI|20250723|11:09:53.537437|S|9|7.64|0|9
C|BBAI|20250723|11:09:53.537438|S|11|7.64|0|11
C|BBAI|20250723|11:10:07.422718|S|26|7.65|0|26
C|BBAI|20250723|11:10:11.593201|S|100|7.65|0|100
C|BBAI|20250723|11:10:11.593202|S|100|7.65|0|100
C|BBAI|20250723|11:11:02.572809|S|100|7.66|0|100
C|BBAI|20250723|11:11:08.425511|S|400|7.675|0|400
C|BBAI|20250723|11:11:08.930131|S|1110|7.675|0|1110
C|BBAI|20250723|11:11:08.930131|S|590|7.675|0|590
C|BBAI|20250723|11:11:22.170248|S|29|7.68|0|29
C|BBAI|20250723|11:11:51.376682|S|100|7.68|0|100
C|BBAI|20250723|11:11:57.009794|S|100|7.68|0|100
C|BBAI|20250723|11:12:10.203266|S|18|7.67|0|18
C|BBAI|20250723|11:12:10.203266|S|36|7.67|0|36
C|BBAI|20250723|11:12:10.203267|S|100|7.67|0|100
C|BBAI|20250723|11:12:36.172207|S|100|7.68|0|100
C|BBAI|20250723|11:12:58.023130|S|9|7.67|0|9
C|BBAI|20250723|11:12:58.023130|S|16|7.67|0|16
C|BBAI|20250723|11:12:58.023130|S|13|7.67|0|13
C|BBAI|20250723|11:12:58.024597|S|100|7.67|0|100
C|BBAI|20250723|11:12:58.024820|S|28|7.66|0|28
C|BBAI|20250723|11:13:00.023347|S|7|7.65|0|7
C|BBAI|20250723|11:13:02.595339|S|100|7.66|0|100
C|BBAI|20250723|11:14:08.217840|S|100|7.65|0|100
C|BBAI|20250723|11:14:08.217898|S|200|7.65|0|200
C|BBAI|20250723|11:14:08.220181|S|100|7.65|0|100
C|BBAI|20250723|11:14:08.303450|S|200|7.65|0|200
C|BBAI|20250723|11:14:08.303968|S|200|7.65|0|200
C|BBAI|20250723|11:14:09.786791|S|6|7.64|0|6
C|BBAI|20250723|11:14:11.091995|S|200|7.65|0|200
C|BBAI|20250723|11:14:11.091996|S|100|7.65|0|100
C|BBAI|20250723|11:14:11.092542|S|200|7.65|0|200
C|BBAI|20250723|11:14:11.093097|S|200|7.65|0|200
C|BBAI|20250723|11:14:48.957375|S|54|7.63|0|54
C|BBAI|20250723|11:15:18.652442|S|100|7.62|0|100
C|BBAI|20250723|11:15:46.672686|S|200|7.63|0|200
C|BBAI|20250723|11:15:46.672686|S|100|7.63|0|100
C|BBAI|20250723|11:15:46.673228|S|200|7.63|0|200
C|BBAI|20250723|11:15:47.083407|S|100|7.62|0|100
C|BBAI|20250723|11:15:52.748857|S|200|7.63|0|200
C|BBAI|20250723|11:15:58.036708|S|6|7.61|0|6
C|BBAI|20250723|11:15:58.036708|S|17|7.61|0|17
C|BBAI|20250723|11:16:54.915244|S|100|7.6|0|100
C|BBAI|20250723|11:17:24.446608|S|100|7.605|0|100
C|BBAI|20250723|11:17:32.726614|S|100|7.61|0|100
C|BBAI|20250723|11:17:33.815124|S|100|7.6|0|100
C|BBAI|20250723|11:17:43.602500|S|100|7.605|0|100
C|BBAI|20250723|11:17:43.602500|S|61|7.605|0|61
C|BBAI|20250723|11:17:46.889761|S|100|7.605|0|100
C|BBAI|20250723|11:17:49.916905|S|100|7.605|0|100
C|BBAI|20250723|11:17:56.652857|S|200|7.6|0|200
C|BBAI|20250723|11:17:56.652857|S|100|7.6|0|100
C|BBAI|20250723|11:18:14.225306|S|59|7.57|0|59
C|BBAI|20250723|11:18:14.293189|S|100|7.58|0|100
C|BBAI|20250723|11:18:29.502789|S|200|7.59|0|200
C|BBAI|20250723|11:19:06.383101|S|100|7.59|0|100
C|BBAI|20250723|11:19:11.265511|S|200|7.6|0|200
C|BBAI|20250723|11:19:15.895224|S|100|7.6|0|100
C|BBAI|20250723|11:19:57.716982|S|2|7.6|0|2
C|BBAI|20250723|11:20:17.009104|S|38|7.61|0|38
C|BBAI|20250723|11:21:15.804385|S|5|7.61|0|5
C|BBAI|20250723|11:21:15.804385|S|9|7.61|0|9
C|BBAI|20250723|11:21:17.719770|S|34|7.615|0|34
C|BBAI|20250723|11:21:23.552524|S|100|7.6|0|100
C|BBAI|20250723|11:21:23.552524|S|32|7.6|0|32
C|BBAI|20250723|11:21:28.499538|S|200|7.6|0|200
C|BBAI|20250723|11:21:28.499538|S|100|7.6|0|100
C|BBAI|20250723|11:21:28.500076|S|200|7.6|0|200
C|BBAI|20250723|11:21:30.315780|S|138|7.6|0|138
C|BBAI|20250723|11:21:42.184928|S|100|7.6|0|100
C|BBAI|20250723|11:21:42.187108|S|200|7.6|0|200
C|BBAI|20250723|11:21:42.187862|S|100|7.6|0|100
C|BBAI|20250723|11:21:42.187862|S|97|7.6|0|97
C|BBAI|20250723|11:21:45.529239|S|100|7.6|0|100
C|BBAI|20250723|11:21:50.340238|S|300|7.605|0|300
C|BBAI|20250723|11:21:57.296750|S|100|7.61|0|100
C|BBAI|20250723|11:22:04.330290|S|100|7.61|0|100
C|BBAI|20250723|11:23:15.900442|S|100|7.6|0|100
C|BBAI|20250723|11:23:15.901206|S|100|7.6|0|100
C|BBAI|20250723|11:23:15.909812|S|100|7.6|0|100
C|BBAI|20250723|11:23:34.781056|S|100|7.61|0|100
C|BBAI|20250723|11:23:57.312635|S|100|7.59|0|100
C|BBAI|20250723|11:23:57.312636|S|19|7.59|0|19
C|BBAI|20250723|11:23:57.312636|S|20|7.59|0|20
C|BBAI|20250723|11:23:57.312636|S|9|7.59|0|9
C|BBAI|20250723|11:23:57.312636|S|4|7.59|0|4
C|BBAI|20250723|11:24:50.508789|S|100|7.59|0|100
C|BBAI|20250723|11:25:04.917808|S|1241|7.57|0|1241
C|BBAI|20250723|11:25:27.503542|S|6|7.56|0|6
C|BBAI|20250723|11:25:51.558840|S|160|7.55|0|160
C|BBAI|20250723|11:26:55.790281|S|4|7.55|0|4
C|BBAI|20250723|11:26:55.790281|S|100|7.55|0|100
C|BBAI|20250723|11:26:55.790281|S|8|7.55|0|8
C|BBAI|20250723|11:26:55.790281|S|6|7.55|0|6
C|BBAI|20250723|11:27:01.868028|S|22|7.55|0|22
C|BBAI|20250723|11:27:01.868028|S|100|7.55|0|100
C|BBAI|20250723|11:27:18.104728|S|100|7.55|0|100
C|BBAI|20250723|11:27:56.303104|S|200|7.53|0|200
C|BBAI|20250723|11:27:58.527226|S|50|7.53|0|50
C|BBAI|20250723|11:27:58.527226|S|50|7.53|0|50
C|BBAI|20250723|11:28:32.431512|S|100|7.53|0|100
C|BBAI|20250723|11:28:35.475547|S|84|7.53|0|84
C|BBAI|20250723|11:28:35.475547|S|16|7.53|0|16
C|BBAI|20250723|11:28:36.113487|S|84|7.53|0|84
C|BBAI|20250723|11:28:37.957872|S|200|7.54|0|200
C|BBAI|20250723|11:29:06.052599|S|100|7.54|0|100
C|BBAI|20250723|11:29:08.352115|S|100|7.54|0|100
C|BBAI|20250723|11:29:08.368277|S|100|7.54|0|100
C|BBAI|20250723|11:29:18.204654|S|100|7.54|0|100
C|BBAI|20250723|11:29:20.845176|S|100|7.54|0|100
C|BBAI|20250723|11:29:25.956128|S|100|7.54|0|100
C|BBAI|20250723|11:29:54.018557|S|100|7.54|0|100
C|BBAI|20250723|11:29:55.454530|S|100|7.54|0|100
C|BBAI|20250723|11:29:58.350393|S|100|7.54|0|100
C|BBAI|20250723|11:30:02.491981|S|100|7.545|0|100
C|BBAI|20250723|11:30:06.277308|S|100|7.545|0|100
C|BBAI|20250723|11:30:10.090028|S|100|7.54|0|100
C|BBAI|20250723|11:30:15.409711|S|100|7.545|0|100
C|BBAI|20250723|11:30:18.386681|S|100|7.545|0|100
C|BBAI|20250723|11:30:18.645344|S|100|7.545|0|100
C|BBAI|20250723|11:30:24.606071|S|100|7.545|0|100
C|BBAI|20250723|11:31:03.801325|S|400|7.55|0|400
C|BBAI|20250723|11:31:17.523591|S|400|7.54|0|400
C|BBAI|20250723|11:31:20.813095|S|89|7.545|0|89
C|BBAI|20250723|11:31:32.425624|S|100|7.55|0|100
C|BBAI|20250723|11:32:58.164334|S|100|7.555|0|100
C|BBAI|20250723|11:32:59.812686|S|100|7.54|0|100
C|BBAI|20250723|11:32:59.812699|S|100|7.54|0|100
C|BBAI|20250723|11:33:00.082499|S|1130|7.535|0|1130
C|BBAI|20250723|11:33:06.050439|S|100|7.53|0|100
C|BBAI|20250723|11:33:06.050439|S|300|7.53|0|300
C|BBAI|20250723|11:33:09.732571|S|100|7.53|0|100
C|BBAI|20250723|11:33:09.732571|S|300|7.53|0|300
C|BBAI|20250723|11:33:12.594540|S|100|7.53|0|100
C|BBAI|20250723|11:33:14.962434|S|400|7.535|0|400
C|BBAI|20250723|11:33:21.962294|S|400|7.535|0|400
C|BBAI|20250723|11:33:21.962601|S|200|7.53|0|200
C|BBAI|20250723|11:33:21.962601|S|100|7.53|0|100
C|BBAI|20250723|11:33:21.962601|S|100|7.53|0|100
C|BBAI|20250723|11:33:22.982190|S|100|7.53|0|100
C|BBAI|20250723|11:33:24.966663|S|100|7.53|0|100
C|BBAI|20250723|11:33:25.361396|S|100|7.53|0|100
C|BBAI|20250723|11:33:25.361396|S|100|7.53|0|100
C|BBAI|20250723|11:33:29.112342|S|100|7.53|0|100
C|BBAI|20250723|11:33:29.112342|S|100|7.53|0|100
C|BBAI|20250723|11:33:29.112342|S|100|7.53|0|100
C|BBAI|20250723|11:33:29.112342|S|100|7.53|0|100
C|BBAI|20250723|11:33:34.949087|S|100|7.53|0|100
C|BBAI|20250723|11:33:34.949087|S|100|7.53|0|100
C|BBAI|20250723|11:33:34.949087|S|100|7.53|0|100
C|BBAI|20250723|11:33:34.949087|S|100|7.53|0|100
C|BBAI|20250723|11:33:34.949087|S|100|7.53|0|100
C|BBAI|20250723|11:33:36.074999|S|100|7.54|0|100
C|BBAI|20250723|11:34:20.087139|S|100|7.54|0|100
C|BBAI|20250723|11:34:20.087139|S|299|7.54|0|299
C|BBAI|20250723|11:34:22.177590|S|300|7.54|0|300
C|BBAI|20250723|11:34:22.177590|S|100|7.54|0|100
C|BBAI|20250723|11:35:07.506023|S|100|7.52|0|100
C|BBAI|20250723|11:35:12.017277|S|100|7.525|0|100
C|BBAI|20250723|11:35:20.270649|S|490|7.525|0|490
C|BBAI|20250723|11:36:11.411977|S|100|7.53|0|100
C|BBAI|20250723|11:36:11.411977|S|300|7.53|0|300
C|BBAI|20250723|11:36:11.411978|S|100|7.53|0|100
C|BBAI|20250723|11:36:11.420707|S|100|7.525|0|100
C|BBAI|20250723|11:36:11.420777|S|325|7.525|0|325
C|BBAI|20250723|11:36:24.069660|S|100|7.52|0|100
C|BBAI|20250723|11:36:24.069660|S|100|7.52|0|100
C|BBAI|20250723|11:36:55.136943|S|100|7.515|0|100
C|BBAI|20250723|11:36:55.136972|S|100|7.515|0|100
C|BBAI|20250723|11:36:55.136972|S|100|7.515|0|100
C|BBAI|20250723|11:37:03.027160|S|300|7.52|0|300
C|BBAI|20250723|11:37:40.087040|S|300|7.52|0|300
C|BBAI|20250723|11:37:40.470188|S|100|7.515|0|100
C|BBAI|20250723|11:37:43.166203|S|100|7.515|0|100
C|BBAI|20250723|11:37:43.166203|S|200|7.515|0|200
C|BBAI|20250723|11:37:43.166285|S|200|7.515|0|200
C|BBAI|20250723|11:39:02.391856|S|15|7.525|0|15
C|BBAI|20250723|11:39:37.829991|S|100|7.505|0|100
C|BBAI|20250723|11:39:50.347094|S|41|7.505|0|41
C|BBAI|20250723|11:41:23.620804|S|100|7.535|0|100
C|BBAI|20250723|11:41:30.125770|S|200|7.535|0|200
C|BBAI|20250723|11:41:30.125770|S|400|7.535|0|400
C|BBAI|20250723|11:41:33.156435|S|400|7.535|0|400
C|BBAI|20250723|11:41:55.462824|S|441|7.535|0|441
C|BBAI|20250723|11:42:02.048753|S|100|7.53|0|100
C|BBAI|20250723|11:42:15.739300|S|100|7.52|0|100
C|BBAI|20250723|11:42:18.952380|S|361|7.52|0|361
C|BBAI|20250723|11:42:18.952380|S|39|7.52|0|39
C|BBAI|20250723|11:42:24.767773|S|161|7.525|0|161
C|BBAI|20250723|11:42:29.864090|S|161|7.525|0|161
C|BBAI|20250723|11:42:33.855782|S|161|7.525|0|161
C|BBAI|20250723|11:42:37.730736|S|161|7.525|0|161
C|BBAI|20250723|11:42:42.056735|S|161|7.525|0|161
C|BBAI|20250723|11:42:47.702894|S|161|7.525|0|161
C|BBAI|20250723|11:42:48.648819|S|100|7.525|0|100
C|BBAI|20250723|11:42:51.811790|S|261|7.525|0|261
C|BBAI|20250723|11:42:58.422934|S|261|7.525|0|261
C|BBAI|20250723|11:43:03.155525|S|100|7.525|0|100
C|BBAI|20250723|11:43:03.155525|S|161|7.525|0|161
C|BBAI|20250723|11:43:06.280078|S|200|7.525|0|200
C|BBAI|20250723|11:43:11.277055|S|200|7.525|0|200
C|BBAI|20250723|11:43:18.201741|S|200|7.525|0|200
C|BBAI|20250723|11:43:23.741370|S|200|7.52|0|200
C|BBAI|20250723|11:43:27.658067|S|200|7.525|0|200
C|BBAI|20250723|11:43:32.872057|S|287|7.52|0|287
C|BBAI|20250723|11:43:32.872057|S|200|7.52|0|200
C|BBAI|20250723|11:43:36.837629|S|400|7.52|0|400
C|BBAI|20250723|11:43:36.837629|S|100|7.52|0|100
C|BBAI|20250723|11:44:08.347617|S|500|7.515|0|500
C|BBAI|20250723|11:44:09.258031|S|33|7.52|0|33
C|BBAI|20250723|11:44:12.264115|S|500|7.515|0|500
C|BBAI|20250723|11:44:17.444158|S|600|7.525|0|600
C|BBAI|20250723|11:44:17.444274|S|540|7.525|0|540
C|BBAI|20250723|11:44:17.444274|S|160|7.52|0|160
C|BBAI|20250723|11:44:28.296495|S|100|7.53|0|100
C|BBAI|20250723|11:44:28.296495|S|100|7.53|0|100
C|BBAI|20250723|11:44:41.869186|S|100|7.55|0|100
C|BBAI|20250723|11:44:48.223371|S|200|7.55|0|200
C|BBAI|20250723|11:45:15.420121|S|200|7.55|0|200
C|BBAI|20250723|11:45:15.424475|S|1|7.55|0|1
C|BBAI|20250723|11:45:59.712734|S|200|7.55|0|200
C|BBAI|20250723|11:47:41.416689|S|200|7.55|0|200
C|BBAI|20250723|11:48:05.080371|S|300|7.55|0|300
C|BBAI|20250723|11:48:27.743299|S|120|7.545|0|120
C|BBAI|20250723|11:48:29.508140|S|40|7.545|0|40
C|BBAI|20250723|11:49:47.607281|S|300|7.54|0|300
C|BBAI|20250723|11:49:47.607281|S|100|7.54|0|100
C|BBAI|20250723|11:50:59.474189|S|100|7.52|0|100
C|BBAI|20250723|11:52:08.291387|S|74|7.52|0|74
C|BBAI|20250723|11:53:24.172064|S|100|7.52|0|100
C|BBAI|20250723|11:53:27.895517|S|100|7.52|0|100
C|BBAI|20250723|11:53:29.812330|S|100|7.515|0|100
C|BBAI|20250723|11:53:34.714213|S|1150|7.515|0|1150
C|BBAI|20250723|11:53:44.918555|S|100|7.51|0|100
C|BBAI|20250723|11:53:46.542650|S|100|7.51|0|100
C|BBAI|20250723|11:53:50.112978|S|100|7.515|0|100
C|BBAI|20250723|11:53:55.419199|S|100|7.51|0|100
C|BBAI|20250723|11:54:00.479938|S|250|7.51|0|250
C|BBAI|20250723|11:54:00.479938|S|100|7.51|0|100
C|BBAI|20250723|11:54:04.880955|S|300|7.51|0|300
C|BBAI|20250723|11:54:04.880955|S|100|7.51|0|100
C|BBAI|20250723|11:54:09.665419|S|67|7.52|0|67
C|BBAI|20250723|11:54:11.605252|S|400|7.515|0|400
C|BBAI|20250723|11:54:18.077955|S|100|7.51|0|100
C|BBAI|20250723|11:54:18.077956|S|300|7.51|0|300
C|BBAI|20250723|11:54:21.392784|S|100|7.51|0|100
C|BBAI|20250723|11:54:27.562066|S|354|7.515|0|354
C|BBAI|20250723|11:54:30.244005|S|6|7.53|0|6
C|BBAI|20250723|11:54:30.244006|S|29|7.53|0|29
C|BBAI|20250723|11:54:30.244006|S|46|7.53|0|46
C|BBAI|20250723|11:54:30.244006|S|100|7.53|0|100
C|BBAI|20250723|11:54:30.464117|S|200|7.53|0|200
C|BBAI|20250723|11:54:31.102096|S|100|7.54|0|100
C|BBAI|20250723|11:54:32.427338|S|100|7.535|0|100
C|BBAI|20250723|11:54:32.428098|S|100|7.535|0|100
C|BBAI|20250723|11:54:32.432456|S|100|7.535|0|100
C|BBAI|20250723|11:54:32.433155|S|100|7.535|0|100
C|BBAI|20250723|11:54:32.433854|S|100|7.54|0|100
C|BBAI|20250723|11:54:32.453267|S|100|7.54|0|100
C|BBAI|20250723|11:54:33.016249|S|100|7.54|0|100
C|BBAI|20250723|11:54:38.366460|S|100|7.55|0|100
C|BBAI|20250723|11:54:46.705672|S|100|7.55|0|100
C|BBAI|20250723|11:54:55.250845|S|100|7.54|0|100
C|BBAI|20250723|11:55:27.365101|S|100|7.53|0|100
C|BBAI|20250723|11:55:29.658105|S|100|7.53|0|100
C|BBAI|20250723|11:55:57.031706|S|100|7.56|0|100
C|BBAI|20250723|11:57:50.418742|S|200|7.55|0|200
C|BBAI|20250723|11:59:27.466274|S|65|7.56|0|65
C|BBAI|20250723|11:59:38.339356|S|100|7.56|0|100
C|BBAI|20250723|11:59:56.895963|S|78|7.56|0|78
C|BBAI|20250723|12:00:01.351528|S|100|7.55|0|100
C|BBAI|20250723|12:00:13.847489|S|109|7.58|0|109
C|BBAI|20250723|12:00:16.146228|S|200|7.58|0|200
C|BBAI|20250723|12:00:33.211034|S|100|7.58|0|100
C|BBAI|20250723|12:00:33.623457|S|100|7.58|0|100
C|BBAI|20250723|12:00:35.834751|S|100|7.58|0|100
C|BBAI|20250723|12:00:35.834751|S|100|7.58|0|100
C|BBAI|20250723|12:00:35.834751|S|100|7.58|0|100
C|BBAI|20250723|12:01:07.177811|S|200|7.6|0|200
C|BBAI|20250723|12:01:35.110178|S|300|7.61|0|300
C|BBAI|20250723|12:01:35.111710|S|300|7.61|0|300
C|BBAI|20250723|12:01:35.931826|S|100|7.61|0|100
C|BBAI|20250723|12:01:44.747647|S|170|7.615|0|170
C|BBAI|20250723|12:04:09.873338|S|100|7.61|0|100
C|BBAI|20250723|12:04:34.540236|S|200|7.6|0|200
C|BBAI|20250723|12:04:34.540236|S|300|7.6|0|300
C|BBAI|20250723|12:04:36.308773|S|200|7.6|0|200
C|BBAI|20250723|12:04:36.308773|S|100|7.6|0|100
C|BBAI|20250723|12:04:37.865123|S|200|7.61|0|200
C|BBAI|20250723|12:04:37.873297|S|200|7.61|0|200
C|BBAI|20250723|12:04:38.019123|S|200|7.6|0|200
C|BBAI|20250723|12:04:44.298825|S|500|7.605|0|500
C|BBAI|20250723|12:04:55.800032|S|200|7.6|0|200
C|BBAI|20250723|12:04:55.800032|S|300|7.6|0|300
C|BBAI|20250723|12:04:57.196879|S|100|7.6|0|100
C|BBAI|20250723|12:05:01.133640|S|200|7.6|0|200
C|BBAI|20250723|12:05:06.509803|S|200|7.6|0|200
C|BBAI|20250723|12:07:05.848542|S|1160|7.595|0|1160
C|BBAI|20250723|12:07:13.000455|S|100|7.6|0|100
C|BBAI|20250723|12:08:42.875351|S|100|7.59|0|100
C|BBAI|20250723|12:09:41.323870|S|100|7.58|0|100
C|BBAI|20250723|12:09:48.028362|S|100|7.58|0|100
C|BBAI|20250723|12:09:57.764502|S|100|7.58|0|100
C|BBAI|20250723|12:13:56.639317|S|90|7.515|0|90
C|BBAI|20250723|12:14:02.430838|S|90|7.515|0|90
C|BBAI|20250723|12:14:25.275708|S|160|7.515|0|160
C|BBAI|20250723|12:14:52.254384|S|100|7.52|0|100
C|BBAI|20250723|12:14:52.747545|S|170|7.515|0|170
C|BBAI|20250723|12:14:59.034129|S|10|7.51|0|10
C|BBAI|20250723|12:14:59.034129|S|30|7.51|0|30
C|BBAI|20250723|12:14:59.034129|S|30|7.51|0|30
C|BBAI|20250723|12:15:48.116419|S|100|7.515|0|100
C|BBAI|20250723|12:15:53.696685|S|3|7.51|0|3
C|BBAI|20250723|12:15:58.208659|S|1000|7.5|0|1000
C|BBAI|20250723|12:15:58.208659|S|6|7.5|0|6
C|BBAI|20250723|12:15:58.216977|S|100|7.5|0|100
C|BBAI|20250723|12:16:34.479455|S|100|7.5|0|100
C|BBAI|20250723|12:17:11.071445|S|85|7.49|0|85
C|BBAI|20250723|12:17:27.931160|S|100|7.5|0|100
C|BBAI|20250723|12:17:48.048688|S|3|7.49|0|3
C|BBAI|20250723|12:17:48.421442|S|100|7.5|0|100
C|BBAI|20250723|12:18:13.578591|S|90|7.52|0|90
C|BBAI|20250723|12:19:12.194651|S|6|7.53|0|6
C|BBAI|20250723|12:20:05.012965|S|100|7.55|0|100
C|BBAI|20250723|12:20:29.783304|S|100|7.55|0|100
C|BBAI|20250723|12:20:29.862809|S|300|7.555|0|300
C|BBAI|20250723|12:20:29.862875|S|870|7.555|0|870
C|BBAI|20250723|12:22:33.322405|S|300|7.515|0|300
C|BBAI|20250723|12:22:34.757497|S|200|7.515|0|200
C|BBAI|20250723|12:22:34.757561|S|980|7.515|0|980
C|BBAI|20250723|12:26:06.215035|S|100|7.53|0|100
C|BBAI|20250723|12:26:06.215035|S|100|7.53|0|100
C|BBAI|20250723|12:26:10.327441|S|100|7.53|0|100
C|BBAI|20250723|12:26:10.327441|S|100|7.53|0|100
C|BBAI|20250723|12:26:10.327442|S|100|7.53|0|100
C|BBAI|20250723|12:26:13.400757|S|300|7.535|0|300
C|BBAI|20250723|12:26:15.696512|S|300|7.535|0|300
C|BBAI|20250723|12:26:51.311956|S|100|7.55|0|100
C|BBAI|20250723|12:26:51.311956|S|200|7.55|0|200
C|BBAI|20250723|12:26:56.335708|S|100|7.55|0|100
C|BBAI|20250723|12:26:56.335708|S|76|7.55|0|76
C|BBAI|20250723|12:27:02.735694|S|100|7.55|0|100
C|BBAI|20250723|12:27:20.188133|S|200|7.55|0|200
C|BBAI|20250723|12:27:23.433488|S|100|7.55|0|100
C|BBAI|20250723|12:27:23.433488|S|200|7.55|0|200
C|BBAI|20250723|12:27:27.233360|S|300|7.555|0|300
C|BBAI|20250723|12:27:37.356548|S|200|7.57|0|200
C|BBAI|20250723|12:27:48.666805|S|100|7.57|0|100
C|BBAI|20250723|12:28:27.087268|S|16|7.585|0|16
C|BBAI|20250723|12:28:27.087518|S|1065|7.585|0|1065
C|BBAI|20250723|12:28:27.087541|S|115|7.585|0|115
C|BBAI|20250723|12:28:50.260416|S|155|7.58|0|155
C|BBAI|20250723|12:28:50.260416|S|125|7.58|0|125
C|BBAI|20250723|12:28:50.260416|S|130|7.58|0|130
C|BBAI|20250723|12:28:50.260417|S|105|7.58|0|105
C|BBAI|20250723|12:28:50.260417|S|120|7.58|0|120
C|BBAI|20250723|12:28:50.260418|S|100|7.58|0|100
C|BBAI|20250723|12:29:09.172163|S|1180|7.575|0|1180
C|BBAI|20250723|12:30:07.991463|S|70|7.57|0|70
C|BBAI|20250723|12:32:03.087177|S|100|7.6|0|100
C|BBAI|20250723|12:32:11.914888|S|100|7.6|0|100
C|BBAI|20250723|12:33:26.833553|S|29|7.61|0|29
C|BBAI|20250723|12:33:26.833553|S|71|7.61|0|71
C|BBAI|20250723|12:33:27.157268|S|6|7.61|0|6
C|BBAI|20250723|12:33:27.519509|S|23|7.61|0|23
C|BBAI|20250723|12:33:50.203686|S|100|7.59|0|100
C|BBAI|20250723|12:33:50.203686|S|200|7.59|0|200
C|BBAI|20250723|12:34:43.956233|S|6|7.58|0|6
C|BBAI|20250723|12:34:47.685861|S|35|7.58|0|35
C|BBAI|20250723|12:34:52.570738|S|94|7.57|0|94
C|BBAI|20250723|12:34:52.570738|S|6|7.57|0|6
C|BBAI|20250723|12:38:25.315322|S|300|7.58|0|300
C|BBAI|20250723|12:38:25.315323|S|10|7.58|0|10
C|BBAI|20250723|12:39:28.815774|S|5|7.57|0|5
C|BBAI|20250723|12:44:56.958116|S|100|7.58|0|100
C|BBAI|20250723|12:45:49.084311|S|50|7.57|0|50
C|BBAI|20250723|12:47:15.137112|S|100|7.56|0|100
C|BBAI|20250723|12:51:17.470995|S|100|7.56|0|100
C|BBAI|20250723|12:52:59.340173|S|5|7.58|0|5
C|BBAI|20250723|12:53:06.597858|S|100|7.59|0|100
C|BBAI|20250723|12:53:15.506328|S|100|7.58|0|100
C|BBAI|20250723|12:53:15.506328|S|200|7.58|0|200
C|BBAI|20250723|12:53:15.512035|S|100|7.58|0|100
C|BBAI|20250723|12:53:15.512035|S|200|7.58|0|200
C|BBAI|20250723|12:53:22.436166|S|1|7.58|0|1
C|BBAI|20250723|12:53:34.026877|S|2|7.57|0|2
C|BBAI|20250723|12:53:34.026877|S|1|7.57|0|1
C|BBAI|20250723|12:53:34.026877|S|2|7.57|0|2
C|BBAI|20250723|12:53:34.026878|S|95|7.57|0|95
C|BBAI|20250723|12:53:34.026878|S|200|7.57|0|200
C|BBAI|20250723|12:54:33.739116|S|17|7.57|0|17
C|BBAI|20250723|12:55:54.728095|S|100|7.58|0|100
C|BBAI|20250723|12:56:29.391561|S|100|7.6|0|100
C|BBAI|20250723|12:56:32.599355|S|100|7.6|0|100
C|BBAI|20250723|12:57:38.310720|S|100|7.62|0|100
C|BBAI|20250723|12:58:05.896444|S|2|7.62|0|2
C|BBAI|20250723|12:58:29.138137|S|100|7.61|0|100
C|BBAI|20250723|12:58:31.044350|S|200|7.615|0|200
C|BBAI|20250723|12:59:25.035222|S|100|7.61|0|100
C|BBAI|20250723|12:59:26.718897|S|100|7.61|0|100
C|BBAI|20250723|13:01:50.527878|S|100|7.6|0|100
C|BBAI|20250723|13:04:20.168024|S|100|7.61|0|100
C|BBAI|20250723|13:05:02.782014|S|200|7.6|0|200
C|BBAI|20250723|13:05:02.782015|S|200|7.6|0|200
C|BBAI|20250723|13:06:11.379428|S|100|7.58|0|100
C|BBAI|20250723|13:06:26.317714|S|24|7.59|0|24
C|BBAI|20250723|13:10:28.605305|S|100|7.51|0|100
C|BBAI|20250723|13:10:31.844375|S|351|7.5|0|351
C|BBAI|20250723|13:10:31.845171|S|700|7.5|0|700
C|BBAI|20250723|13:10:32.324831|S|549|7.5|0|549
C|BBAI|20250723|13:12:15.094577|S|100|7.49|0|100
C|BBAI|20250723|13:12:15.094644|S|58|7.49|0|58
C|BBAI|20250723|13:15:12.793954|S|2|7.45|0|2
C|BBAI|20250723|13:17:05.783585|S|300|7.47|0|300
C|BBAI|20250723|13:17:05.783585|S|100|7.47|0|100
C|BBAI|20250723|13:18:49.661560|S|100|7.48|0|100
C|BBAI|20250723|13:19:45.633665|S|100|7.48|0|100
C|BBAI|20250723|13:19:59.430495|S|100|7.47|0|100
C|BBAI|20250723|13:20:14.769183|S|100|7.46|0|100
C|BBAI|20250723|13:20:29.096217|S|100|7.47|0|100
C|BBAI|20250723|13:20:58.050670|S|1|7.46|0|1
C|BBAI|20250723|13:21:01.971439|S|24|7.46|0|24
C|BBAI|20250723|13:21:53.032243|S|100|7.49|0|100
C|BBAI|20250723|13:21:57.492284|S|200|7.495|0|200
C|BBAI|20250723|13:21:57.969418|S|100|7.495|0|100
C|BBAI|20250723|13:21:57.970230|S|100|7.495|0|100
C|BBAI|20250723|13:22:00.323395|S|100|7.49|0|100
C|BBAI|20250723|13:22:34.800236|S|6|7.5|0|6
C|BBAI|20250723|13:24:05.473164|S|17|7.51|0|17
C|BBAI|20250723|13:24:29.171713|S|100|7.51|0|100
C|BBAI|20250723|13:24:43.907666|S|2|7.51|0|2
C|BBAI|20250723|13:24:51.176093|S|100|7.51|0|100
C|BBAI|20250723|13:25:50.189561|S|29|7.51|0|29
C|BBAI|20250723|13:26:23.724908|S|10|7.51|0|10
C|BBAI|20250723|13:26:53.942052|S|16|7.5|0|16
C|BBAI|20250723|13:27:54.069643|S|6|7.49|0|6
C|BBAI|20250723|13:27:54.069643|S|20|7.49|0|20
C|BBAI|20250723|13:27:54.069643|S|12|7.49|0|12
C|BBAI|20250723|13:28:03.554435|S|25|7.49|0|25
C|BBAI|20250723|13:28:35.107305|S|133|7.51|0|133
C|BBAI|20250723|13:28:35.107305|S|6|7.51|0|6
C|BBAI|20250723|13:29:36.796256|S|26|7.51|0|26
C|BBAI|20250723|13:29:49.655563|S|74|7.51|0|74
C|BBAI|20250723|13:33:28.358217|S|1065|7.485|0|1065
C|BBAI|20250723|13:33:28.358294|S|175|7.485|0|175
C|BBAI|20250723|13:33:29.717421|S|100|7.48|0|100
C|BBAI|20250723|13:34:58.326376|S|100|7.49|0|100
C|BBAI|20250723|13:35:12.941256|S|19|7.49|0|19
C|BBAI|20250723|13:39:20.194929|S|30|7.46|0|30
C|BBAI|20250723|13:39:37.500598|S|320|7.45|0|320
C|BBAI|20250723|13:39:37.500598|S|100|7.45|0|100
C|BBAI|20250723|13:41:08.759760|S|312|7.455|0|312
C|BBAI|20250723|13:41:08.759760|S|37|7.45|0|37
C|BBAI|20250723|13:41:08.759760|S|100|7.45|0|100
C|BBAI|20250723|13:41:17.939294|S|100|7.45|0|100
C|BBAI|20250723|13:41:25.965729|S|304|7.455|0|304
C|BBAI|20250723|13:41:36.153757|S|304|7.455|0|304
C|BBAI|20250723|13:41:42.042226|S|304|7.455|0|304
C|BBAI|20250723|13:41:44.354066|S|200|7.455|0|200
C|BBAI|20250723|13:41:53.003916|S|304|7.455|0|304
C|BBAI|20250723|13:41:59.404510|S|304|7.455|0|304
C|BBAI|20250723|13:42:11.030590|S|304|7.455|0|304
C|BBAI|20250723|13:42:24.339009|S|304|7.455|0|304
C|BBAI|20250723|13:42:35.320202|S|100|7.45|0|100
C|BBAI|20250723|13:42:35.320202|S|204|7.45|0|204
C|BBAI|20250723|13:42:48.219878|S|100|7.45|0|100
C|BBAI|20250723|13:43:14.311636|S|100|7.455|0|100
C|BBAI|20250723|13:43:15.268411|S|100|7.46|0|100
C|BBAI|20250723|13:43:20.457996|S|100|7.455|0|100
C|BBAI|20250723|13:43:27.960784|S|100|7.455|0|100
C|BBAI|20250723|13:43:41.091037|S|100|7.455|0|100
C|BBAI|20250723|13:43:52.180133|S|100|7.45|0|100
C|BBAI|20250723|13:43:52.180319|S|100|7.46|0|100
C|BBAI|20250723|13:45:18.954444|S|100|7.46|0|100
C|BBAI|20250723|13:45:21.794873|S|200|7.465|0|200
C|BBAI|20250723|13:45:29.405468|S|238|7.465|0|238
C|BBAI|20250723|13:46:23.049112|S|100|7.5|0|100
C|BBAI|20250723|13:47:17.065019|S|100|7.5|0|100
C|BBAI|20250723|13:48:35.408364|S|6|7.52|0|6
C|BBAI|20250723|13:48:43.868922|S|10|7.51|0|10
C|BBAI|20250723|13:48:43.875747|S|10|7.51|0|10
C|BBAI|20250723|13:48:55.963707|S|100|7.52|0|100
C|BBAI|20250723|13:48:57.798010|S|6|7.52|0|6
C|BBAI|20250723|13:49:20.914462|S|42|7.53|0|42
C|BBAI|20250723|13:49:55.318506|S|29|7.55|0|29
C|BBAI|20250723|13:49:57.748000|S|100|7.56|0|100
C|BBAI|20250723|13:50:54.711954|S|100|7.56|0|100
C|BBAI|20250723|13:50:54.711954|S|77|7.56|0|77
C|BBAI|20250723|13:50:55.899051|S|10|7.55|0|10
C|BBAI|20250723|13:50:55.899051|S|12|7.55|0|12
C|BBAI|20250723|13:50:55.899051|S|20|7.55|0|20
C|BBAI|20250723|13:50:56.134865|S|100|7.54|0|100
C|BBAI|20250723|13:50:56.389401|S|100|7.54|0|100
C|BBAI|20250723|13:50:56.812626|S|100|7.54|0|100
C|BBAI|20250723|13:50:57.285204|S|100|7.54|0|100
C|BBAI|20250723|13:50:58.935477|S|81|7.54|0|81
C|BBAI|20250723|13:50:58.941804|S|1260|7.535|0|1260
C|BBAI|20250723|13:51:02.700862|S|1668|7.545|0|1668
C|BBAI|20250723|13:51:02.700927|S|222|7.545|0|222
C|BBAI|20250723|13:51:49.556947|S|100|7.53|0|100
C|BBAI|20250723|13:51:49.682451|S|38|7.53|0|38
C|BBAI|20250723|13:51:56.591891|S|200|7.53|0|200
C|BBAI|20250723|13:51:56.612653|S|138|7.53|0|138
C|BBAI|20250723|13:51:56.612653|S|62|7.53|0|62
C|BBAI|20250723|13:52:12.862604|S|100|7.53|0|100
C|BBAI|20250723|13:52:12.909088|S|200|7.53|0|200
C|BBAI|20250723|13:52:12.931630|S|100|7.53|0|100
C|BBAI|20250723|13:52:12.931630|S|200|7.53|0|200
C|BBAI|20250723|13:52:12.931630|S|47|7.53|0|47
C|BBAI|20250723|13:52:12.938112|S|100|7.53|0|100
C|BBAI|20250723|13:52:12.938113|S|100|7.53|0|100
C|BBAI|20250723|13:52:12.938468|S|100|7.53|0|100
C|BBAI|20250723|13:52:25.938863|S|1|7.51|0|1
C|BBAI|20250723|13:52:25.938863|S|99|7.51|0|99
C|BBAI|20250723|13:52:43.799732|S|200|7.53|0|200
C|BBAI|20250723|13:52:52.710189|S|100|7.54|0|100
C|BBAI|20250723|13:52:52.710189|S|200|7.54|0|200
C|BBAI|20250723|13:53:22.822640|S|100|7.54|0|100
C|BBAI|20250723|13:53:22.822640|S|107|7.54|0|107
C|BBAI|20250723|13:53:54.739722|S|34|7.55|0|34
C|BBAI|20250723|13:54:08.260792|S|100|7.55|0|100
C|BBAI|20250723|13:55:24.528153|S|840|7.57|0|840
C|BBAI|20250723|14:03:00.488667|S|100|7.56|0|100
C|BBAI|20250723|14:03:00.488667|S|200|7.56|0|200
C|BBAI|20250723|14:04:33.581614|S|100|7.56|0|100
C|BBAI|20250723|14:07:01.062174|S|100|7.56|0|100
C|BBAI|20250723|14:08:04.342113|S|17|7.6|0|17
C|BBAI|20250723|14:08:04.342374|S|83|7.6|0|83
C|BBAI|20250723|14:08:04.342374|S|200|7.6|0|200
C|BBAI|20250723|14:08:04.343623|S|17|7.6|0|17
C|BBAI|20250723|14:08:58.167690|S|89|7.6|0|89
C|BBAI|20250723|14:08:58.175891|S|11|7.6|0|11
C|BBAI|20250723|14:08:59.692412|S|1|7.6|0|1
C|BBAI|20250723|14:09:37.941476|S|91|7.6|0|91
C|BBAI|20250723|14:09:37.941688|S|8|7.6|0|8
C|BBAI|20250723|14:09:44.849352|S|100|7.6|0|100
C|BBAI|20250723|14:10:50.856217|S|500|7.6|0|500
C|BBAI|20250723|14:10:50.856217|S|100|7.6|0|100
C|BBAI|20250723|14:10:53.069608|S|500|7.6|0|500
C|BBAI|20250723|14:10:58.111201|S|6|7.6|0|6
C|BBAI|20250723|14:10:58.111380|S|306|7.6|0|306
C|BBAI|20250723|14:10:58.111380|S|94|7.6|0|94
C|BBAI|20250723|14:11:21.804198|S|96|7.61|0|96
C|BBAI|20250723|14:11:21.804400|S|504|7.61|0|504
C|BBAI|20250723|14:11:21.804400|S|100|7.61|0|100
C|BBAI|20250723|14:11:23.541810|S|3|7.61|0|3
C|BBAI|20250723|14:11:24.892126|S|10|7.61|0|10
C|BBAI|20250723|14:11:24.964257|S|6|7.61|0|6
C|BBAI|20250723|14:12:51.294554|S|100|7.66|0|100
C|BBAI|20250723|14:12:51.301394|S|465|7.66|0|465
C|BBAI|20250723|14:12:53.473205|S|100|7.66|0|100
C|BBAI|20250723|14:13:39.070583|S|400|7.65|0|400
C|BBAI|20250723|14:14:16.710634|S|100|7.68|0|100
C|BBAI|20250723|14:14:25.290180|S|400|7.69|0|400
C|BBAI|20250723|14:14:25.290180|S|100|7.69|0|100
C|BBAI|20250723|14:14:25.291065|S|100|7.69|0|100
C|BBAI|20250723|14:14:55.027800|S|200|7.715|0|200
C|BBAI|20250723|14:14:55.027828|S|137|7.715|0|137
C|BBAI|20250723|14:14:55.027912|S|163|7.715|0|163
C|BBAI|20250723|14:14:55.027947|S|126|7.715|0|126
C|BBAI|20250723|14:14:55.028105|S|400|7.715|0|400
C|BBAI|20250723|14:14:55.698128|S|100|7.72|0|100
C|BBAI|20250723|14:14:55.698128|S|200|7.72|0|200
C|BBAI|20250723|14:15:10.895402|S|100|7.7|0|100
C|BBAI|20250723|14:15:56.093205|S|137|7.7|0|137
C|BBAI|20250723|14:17:10.966148|S|37|7.69|0|37
C|BBAI|20250723|14:17:19.652424|S|300|7.685|0|300
C|BBAI|20250723|14:17:38.964148|S|2|7.685|0|2
C|BBAI|20250723|14:20:36.356154|S|80|7.69|0|80
C|BBAI|20250723|14:20:36.356391|S|120|7.69|0|120
C|BBAI|20250723|14:20:36.356391|S|80|7.69|0|80
C|BBAI|20250723|14:20:36.425994|S|87|7.69|0|87
C|BBAI|20250723|14:20:36.426222|S|33|7.69|0|33
C|BBAI|20250723|14:20:36.426223|S|87|7.69|0|87
C|BBAI|20250723|14:20:36.426223|S|80|7.69|0|80
C|BBAI|20250723|14:20:56.680460|S|11|7.685|0|11
C|BBAI|20250723|14:21:50.654372|S|8|7.685|0|8
C|BBAI|20250723|14:23:09.394025|S|8|7.69|0|8
C|BBAI|20250723|14:23:32.471496|S|36|7.69|0|36
C|BBAI|20250723|14:23:32.471719|S|152|7.69|0|152
C|BBAI|20250723|14:24:41.591303|S|100|7.72|0|100
C|BBAI|20250723|14:25:14.598625|S|35|7.71|0|35
C|BBAI|20250723|14:27:36.462382|S|100|7.7|0|100
C|BBAI|20250723|14:29:13.938658|S|14|7.72|0|14
C|BBAI|20250723|14:29:13.938658|S|7|7.72|0|7
C|BBAI|20250723|14:29:23.364405|S|100|7.71|0|100
C|BBAI|20250723|14:29:30.887839|S|16|7.71|0|16
C|BBAI|20250723|14:29:52.239656|S|6|7.7|0|6
C|BBAI|20250723|14:30:41.194966|S|60|7.71|0|60
C|BBAI|20250723|14:32:08.419653|S|92|7.7|0|92
C|BBAI|20250723|14:32:08.419888|S|8|7.7|0|8
C|BBAI|20250723|14:32:09.126702|S|100|7.695|0|100
C|BBAI|20250723|14:33:23.143130|S|30|7.695|0|30
C|BBAI|20250723|14:35:39.817410|S|4|7.695|0|4
C|BBAI|20250723|14:37:10.071290|S|200|7.7|0|200
C|BBAI|20250723|14:38:16.807706|S|200|7.71|0|200
C|BBAI|20250723|14:43:27.242596|S|6|7.71|0|6
C|BBAI|20250723|14:43:51.775705|S|24|7.71|0|24
C|BBAI|20250723|14:43:51.775705|S|18|7.71|0|18
C|BBAI|20250723|14:43:51.775705|S|6|7.71|0|6
C|BBAI|20250723|14:43:51.782702|S|100|7.71|0|100
C|BBAI|20250723|14:43:56.549567|S|1250|7.715|0|1250
C|BBAI|20250723|14:43:56.549644|S|60|7.715|0|60
C|BBAI|20250723|14:43:56.630236|S|1250|7.715|0|1250
C|BBAI|20250723|14:43:56.630307|S|60|7.715|0|60
C|BBAI|20250723|14:43:56.638871|S|1190|7.715|0|1190
C|BBAI|20250723|14:43:56.638934|S|120|7.715|0|120
C|BBAI|20250723|14:43:56.652775|S|1130|7.715|0|1130
C|BBAI|20250723|14:43:56.652829|S|180|7.715|0|180
C|BBAI|20250723|14:44:16.065067|S|100|7.71|0|100
C|BBAI|20250723|14:44:16.065067|S|24|7.71|0|24
C|BBAI|20250723|14:44:25.165411|S|100|7.71|0|100
C|BBAI|20250723|14:44:25.165411|S|238|7.71|0|238
C|BBAI|20250723|14:45:05.216275|S|500|7.705|0|500
C|BBAI|20250723|14:45:59.993101|S|4|7.75|0|4
C|BBAI|20250723|14:46:05.195887|S|60|7.75|0|60
C|BBAI|20250723|14:46:05.531012|S|100|7.75|0|100
C|BBAI|20250723|14:46:26.478017|S|1250|7.755|0|1250
C|BBAI|20250723|14:47:27.510099|S|100|7.78|0|100
C|BBAI|20250723|14:47:27.510885|S|100|7.78|0|100
C|BBAI|20250723|14:47:28.424588|S|450|7.78|0|450
C|BBAI|20250723|14:47:28.426828|S|123|7.785|0|123
C|BBAI|20250723|14:47:40.500772|S|100|7.79|0|100
C|BBAI|20250723|14:47:58.808341|S|100|7.8|0|100
C|BBAI|20250723|14:48:31.313160|S|100|7.8|0|100
C|BBAI|20250723|14:48:34.546460|S|37|7.8|0|37
C|BBAI|20250723|14:48:34.546686|S|63|7.8|0|63
C|BBAI|20250723|14:49:59.485634|S|15|7.78|0|15
C|BBAI|20250723|14:49:59.485634|S|21|7.78|0|21
C|BBAI|20250723|14:51:54.271755|S|125|7.77|0|125
C|BBAI|20250723|14:51:54.272530|S|75|7.77|0|75
C|BBAI|20250723|14:51:55.437452|S|74|7.77|0|74
C|BBAI|20250723|14:51:59.652836|S|10|7.77|0|10
C|BBAI|20250723|14:51:59.652836|S|26|7.77|0|26
C|BBAI|20250723|14:52:21.281733|S|13|7.77|0|13
C|BBAI|20250723|14:52:21.281733|S|9|7.77|0|9
C|BBAI|20250723|14:52:38.311908|S|180|7.775|0|180
C|BBAI|20250723|14:52:48.862963|S|12|7.77|0|12
C|BBAI|20250723|14:52:50.767987|S|100|7.78|0|100
C|BBAI|20250723|14:52:50.768453|S|100|7.78|0|100
C|BBAI|20250723|14:52:54.228106|S|86|7.77|0|86
C|BBAI|20250723|14:53:13.972542|S|10|7.77|0|10
C|BBAI|20250723|14:53:13.972542|S|53|7.77|0|53
C|BBAI|20250723|14:53:24.070649|S|100|7.77|0|100
C|BBAI|20250723|14:53:24.070650|S|13|7.77|0|13
C|BBAI|20250723|14:53:26.886303|S|10|7.77|0|10
C|BBAI|20250723|14:56:22.301424|S|7|7.75|0|7
C|BBAI|20250723|14:56:32.881787|S|70|7.75|0|70
C|BBAI|20250723|14:56:32.882571|S|30|7.75|0|30
C|BBAI|20250723|14:56:58.480425|S|12|7.75|0|12
C|BBAI|20250723|14:56:58.480425|S|7|7.75|0|7
C|BBAI|20250723|14:57:01.620015|S|19|7.75|0|19
C|BBAI|20250723|14:58:18.924326|S|59|7.755|0|59
C|BBAI|20250723|14:58:58.475203|S|600|7.77|0|600
C|BBAI|20250723|14:58:58.475203|S|100|7.77|0|100
C|BBAI|20250723|14:58:59.231888|S|6|7.78|0|6
C|BBAI|20250723|14:59:01.342415|S|100|7.79|0|100
C|BBAI|20250723|14:59:01.342415|S|100|7.79|0|100
C|BBAI|20250723|14:59:06.274352|S|100|7.81|0|100
C|BBAI|20250723|14:59:19.685049|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:19.690622|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:19.696277|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:23.515692|S|643|7.815|0|643
C|BBAI|20250723|14:59:23.591949|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:23.601451|S|643|7.815|0|643
C|BBAI|20250723|14:59:26.461682|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:26.492190|S|643|7.815|0|643
C|BBAI|20250723|14:59:26.507999|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:27.579831|S|643|7.815|0|643
C|BBAI|20250723|14:59:27.579914|S|677|7.815|0|677
C|BBAI|20250723|14:59:27.585139|S|1286|7.815|0|1286
C|BBAI|20250723|14:59:27.612697|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:27.750201|S|643|7.815|0|643
C|BBAI|20250723|14:59:27.750274|S|677|7.815|0|677
C|BBAI|20250723|14:59:27.756825|S|1286|7.815|0|1286
C|BBAI|20250723|14:59:30.192601|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:30.192701|S|137|7.815|0|137
C|BBAI|20250723|14:59:30.204334|S|506|7.815|0|506
C|BBAI|20250723|14:59:30.204410|S|814|7.815|0|814
C|BBAI|20250723|14:59:30.204493|S|291|7.815|0|291
C|BBAI|20250723|14:59:30.214639|S|858|7.815|0|858
C|BBAI|20250723|14:59:30.214704|S|462|7.815|0|462
C|BBAI|20250723|14:59:30.214723|S|500|7.815|0|500
C|BBAI|20250723|14:59:30.220243|S|1001|7.815|0|1001
C|BBAI|20250723|14:59:30.220303|S|319|7.815|0|319
C|BBAI|20250723|14:59:30.226400|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:30.321090|S|324|7.815|0|324
C|BBAI|20250723|14:59:30.321163|S|996|7.815|0|996
C|BBAI|20250723|14:59:30.321183|S|500|7.815|0|500
C|BBAI|20250723|14:59:30.332641|S|467|7.815|0|467
C|BBAI|20250723|14:59:30.332699|S|853|7.815|0|853
C|BBAI|20250723|14:59:30.355861|S|1110|7.815|0|1110
C|BBAI|20250723|14:59:30.355923|S|210|7.815|0|210
C|BBAI|20250723|14:59:30.367565|S|1320|7.815|0|1320
C|BBAI|20250723|14:59:30.379242|S|433|7.815|0|433
C|BBAI|20250723|14:59:30.379305|S|887|7.815|0|887
C|BBAI|20250723|14:59:30.402264|S|1076|7.815|0|1076
C|BBAI|20250723|14:59:30.402331|S|244|7.815|0|244
C|BBAI|20250723|14:59:30.412495|S|1320|7.815|0|1320
C|BBAI|20250723|15:00:25.597220|S|1|7.79|0|1
C|BBAI|20250723|15:00:30.259889|S|1330|7.795|0|1330
C|BBAI|20250723|15:01:33.662689|S|77|7.79|0|77
C|BBAI|20250723|15:01:57.026244|S|100|7.79|0|100
C|BBAI|20250723|15:02:02.991813|S|100|7.79|0|100
C|BBAI|20250723|15:03:03.143305|S|100|7.79|0|100
C|BBAI|20250723|15:03:22.691257|S|100|7.795|0|100
C|BBAI|20250723|15:03:39.430720|S|1370|7.825|0|1370
C|BBAI|20250723|15:03:59.266150|S|1370|7.825|0|1370
C|BBAI|20250723|15:04:03.215239|S|1380|7.825|0|1380
C|BBAI|20250723|15:04:03.215334|S|107|7.825|0|107
C|BBAI|20250723|15:04:03.224784|S|476|7.825|0|476
C|BBAI|20250723|15:04:03.224849|S|1594|7.825|0|1594
C|BBAI|20250723|15:04:03.232428|S|369|7.825|0|369
C|BBAI|20250723|15:04:03.331569|S|1701|7.825|0|1701
C|BBAI|20250723|15:04:03.435958|S|1963|7.825|0|1963
C|BBAI|20250723|15:04:14.434761|S|1963|7.825|0|1963
C|BBAI|20250723|15:04:32.839891|S|120|7.825|0|120
C|BBAI|20250723|15:04:32.857254|S|1950|7.825|0|1950
C|BBAI|20250723|15:04:32.857347|S|13|7.825|0|13
C|BBAI|20250723|15:04:32.887624|S|1963|7.825|0|1963
C|BBAI|20250723|15:04:32.991304|S|1390|7.825|0|1390
C|BBAI|20250723|15:04:48.235114|S|1390|7.825|0|1390
C|BBAI|20250723|15:05:25.978131|S|1400|7.825|0|1400
C|BBAI|20250723|15:06:10.550862|S|1300|7.855|0|1300
C|BBAI|20250723|15:08:14.578485|S|200|7.87|0|200
C|BBAI|20250723|15:08:20.926579|S|200|7.88|0|200
C|BBAI|20250723|15:08:21.137534|S|200|7.88|0|200
C|BBAI|20250723|15:08:29.579271|S|22|7.88|0|22
C|BBAI|20250723|15:08:41.788084|S|20|7.88|0|20
C|BBAI|20250723|15:08:43.726518|S|50|7.88|0|50
C|BBAI|20250723|15:08:45.084573|S|100|7.88|0|100
C|BBAI|20250723|15:08:57.217449|S|15|7.88|0|15
C|BBAI|20250723|15:09:05.810413|S|100|7.875|0|100
C|BBAI|20250723|15:09:09.417373|S|200|7.87|0|200
C|BBAI|20250723|15:09:19.814300|S|60|7.88|0|60
C|BBAI|20250723|15:10:06.580558|S|100|7.91|0|100
C|BBAI|20250723|15:10:06.794389|S|125|7.91|0|125
C|BBAI|20250723|15:10:33.391904|S|100|7.91|0|100
C|BBAI|20250723|15:10:39.553850|S|22|7.905|0|22
C|BBAI|20250723|15:10:40.665333|S|30|7.9|0|30
C|BBAI|20250723|15:11:01.955769|S|200|7.91|0|200
C|BBAI|20250723|15:11:02.964533|S|200|7.91|0|200
C|BBAI|20250723|15:11:04.991886|S|200|7.905|0|200
C|BBAI|20250723|15:12:23.155876|S|100|7.875|0|100
C|BBAI|20250723|15:14:36.317723|S|100|7.88|0|100
C|BBAI|20250723|15:14:36.318180|S|100|7.88|0|100
C|BBAI|20250723|15:14:58.799384|S|100|7.87|0|100
C|BBAI|20250723|15:15:02.789001|S|50|7.87|0|50
C|BBAI|20250723|15:15:02.789001|S|314|7.87|0|314
C|BBAI|20250723|15:15:02.789002|S|100|7.87|0|100
C|BBAI|20250723|15:15:17.878436|S|140|7.87|0|140
C|BBAI|20250723|15:15:34.555032|S|100|7.86|0|100
C|BBAI|20250723|15:15:42.012383|S|77|7.86|0|77
C|BBAI|20250723|15:15:42.012383|S|60|7.86|0|60
C|BBAI|20250723|15:15:43.103814|S|23|7.86|0|23
C|BBAI|20250723|15:15:59.216853|S|100|7.86|0|100
C|BBAI|20250723|15:17:15.642849|S|100|7.88|0|100
C|BBAI|20250723|15:17:15.783607|S|100|7.88|0|100
C|BBAI|20250723|15:18:29.956255|S|66|7.865|0|66
C|BBAI|20250723|15:18:29.956379|S|100|7.865|0|100
C|BBAI|20250723|15:18:29.956528|S|34|7.87|0|34
C|BBAI|20250723|15:18:29.963432|S|8|7.87|0|8
C|BBAI|20250723|15:18:29.998428|S|158|7.87|0|158
C|BBAI|20250723|15:18:30.774909|S|200|7.87|0|200
C|BBAI|20250723|15:18:55.957748|S|10|7.86|0|10
C|BBAI|20250723|15:19:26.317843|S|1|7.86|0|1
C|BBAI|20250723|15:19:37.149363|S|500|7.855|0|500
C|BBAI|20250723|15:20:15.187065|S|1620|7.835|0|1620
C|BBAI|20250723|15:20:27.498606|S|19|7.84|0|19
C|BBAI|20250723|15:22:33.007902|S|18|7.795|0|18
C|BBAI|20250723|15:25:36.029739|S|200|7.79|0|200
C|BBAI|20250723|15:25:36.029739|S|309|7.79|0|309
C|BBAI|20250723|15:25:40.704738|S|200|7.79|0|200
C|BBAI|20250723|15:27:18.360008|S|90|7.79|0|90
C|BBAI|20250723|15:28:36.652000|S|200|7.79|0|200
C|BBAI|20250723|15:29:34.848472|S|3|7.8|0|3
C|BBAI|20250723|15:29:54.350357|S|98|7.795|0|98
C|BBAI|20250723|15:30:09.190178|S|400|7.795|0|400
C|BBAI|20250723|15:30:09.190266|S|254|7.795|0|254
C|BBAI|20250723|15:30:14.724015|S|12|7.8|0|12
C|BBAI|20250723|15:30:14.922756|S|100|7.8|0|100
C|BBAI|20250723|15:30:51.826589|S|100|7.795|0|100
C|BBAI|20250723|15:31:14.383644|S|100|7.79|0|100
C|BBAI|20250723|15:31:36.840976|S|19|7.795|0|19
C|BBAI|20250723|15:32:08.236368|S|100|7.8|0|100
C|BBAI|20250723|15:32:11.425473|S|22|7.8|0|22
C|BBAI|20250723|15:32:21.608803|S|100|7.795|0|100
C|BBAI|20250723|15:32:25.936134|S|100|7.79|0|100
C|BBAI|20250723|15:32:50.642203|S|100|7.785|0|100
C|BBAI|20250723|15:33:15.566502|S|140|7.79|0|140
C|BBAI|20250723|15:33:19.540491|S|70|7.79|0|70
C|BBAI|20250723|15:34:03.706196|S|170|7.78|0|170
C|BBAI|20250723|15:34:03.706196|S|130|7.78|0|130
C|BBAI|20250723|15:35:11.618281|S|1840|7.785|0|1840
C|BBAI|20250723|15:35:11.631009|S|1840|7.785|0|1840
C|BBAI|20250723|15:37:32.498575|S|200|7.81|0|200
C|BBAI|20250723|15:38:38.830101|S|22|7.81|0|22
C|BBAI|20250723|15:38:41.325808|S|100|7.81|0|100
C|BBAI|20250723|15:39:21.905410|S|78|7.81|0|78
C|BBAI|20250723|15:40:00.143824|S|278|7.815|0|278
C|BBAI|20250723|15:40:00.143914|S|440|7.815|0|440
C|BBAI|20250723|15:40:00.144031|S|1192|7.815|0|1192
C|BBAI|20250723|15:40:00.283426|S|1910|7.815|0|1910
C|BBAI|20250723|15:40:00.729014|S|1910|7.815|0|1910
C|BBAI|20250723|15:40:02.740815|S|100|7.82|0|100
C|BBAI|20250723|15:40:02.741251|S|100|7.82|0|100
C|BBAI|20250723|15:40:02.747112|S|10|7.82|0|10
C|BBAI|20250723|15:40:03.139595|S|1863|7.815|0|1863
C|BBAI|20250723|15:40:03.212970|S|1910|7.815|0|1910
C|BBAI|20250723|15:40:03.917613|S|53|7.815|0|53
C|BBAI|20250723|15:40:03.917694|S|1857|7.815|0|1857
C|BBAI|20250723|15:40:08.226991|S|10|7.82|0|10
C|BBAI|20250723|15:42:03.822408|S|100|7.86|0|100
C|BBAI|20250723|15:42:42.571628|S|100|7.855|0|100
C|BBAI|20250723|15:42:42.571628|S|290|7.855|0|290
C|BBAI|20250723|15:42:42.571721|S|300|7.855|0|300
C|BBAI|20250723|15:42:42.571732|S|100|7.855|0|100
C|BBAI|20250723|15:42:42.571792|S|300|7.855|0|300
C|BBAI|20250723|15:42:58.820677|S|200|7.86|0|200
C|BBAI|20250723|15:42:58.823984|S|195|7.86|0|195
C|BBAI|20250723|15:43:23.369100|S|100|7.86|0|100
C|BBAI|20250723|15:44:00.854951|S|200|7.85|0|200
C|BBAI|20250723|15:44:00.854952|S|200|7.85|0|200
C|BBAI|20250723|15:44:03.308766|S|100|7.85|0|100
C|BBAI|20250723|15:44:23.952598|S|320|7.85|0|320
C|BBAI|20250723|15:45:17.906804|S|800|7.835|0|800
C|BBAI|20250723|15:45:17.906840|S|1081|7.835|0|1081
C|BBAI|20250723|15:45:17.906841|S|82|7.835|0|82
C|BBAI|20250723|15:45:25.146324|S|400|7.85|0|400
C|BBAI|20250723|15:45:55.330940|S|100|7.85|0|100
C|BBAI|20250723|15:45:55.682936|S|200|7.85|0|200
C|BBAI|20250723|15:45:56.397028|S|233|7.85|0|233
C|BBAI|20250723|15:45:56.397028|S|267|7.85|0|267
C|BBAI|20250723|15:45:56.397028|S|100|7.85|0|100
C|BBAI|20250723|15:46:12.015633|S|67|7.85|0|67
C|BBAI|20250723|15:46:12.016628|S|100|7.85|0|100
C|BBAI|20250723|15:46:15.463617|S|300|7.85|0|300
C|BBAI|20250723|15:46:15.463936|S|100|7.85|0|100
C|BBAI|20250723|15:47:48.307506|S|800|7.86|0|800
C|BBAI|20250723|15:48:08.394435|S|200|7.86|0|200
C|BBAI|20250723|15:48:24.128291|S|100|7.86|0|100
C|BBAI|20250723|15:48:37.272565|S|100|7.86|0|100
C|BBAI|20250723|15:48:58.430536|S|100|7.855|0|100
C|BBAI|20250723|15:49:02.309425|S|623|7.855|0|623
C|BBAI|20250723|15:49:02.309511|S|900|7.855|0|900
C|BBAI|20250723|15:49:09.206292|S|1963|7.885|0|1963
C|BBAI|20250723|15:49:09.206428|S|77|7.885|0|77
C|BBAI|20250723|15:49:09.210964|S|1886|7.885|0|1886
C|BBAI|20250723|15:49:09.211027|S|154|7.885|0|154
C|BBAI|20250723|15:49:09.216615|S|1809|7.885|0|1809
C|BBAI|20250723|15:49:09.216676|S|231|7.885|0|231
C|BBAI|20250723|15:49:09.292578|S|1732|7.885|0|1732
C|BBAI|20250723|15:49:09.392031|S|1963|7.885|0|1963
C|BBAI|20250723|15:49:09.784662|S|70|7.89|0|70
C|BBAI|20250723|15:49:09.784991|S|30|7.89|0|30
C|BBAI|20250723|15:49:09.925937|S|100|7.89|0|100
C|BBAI|20250723|15:49:10.797066|S|100|7.89|0|100
C|BBAI|20250723|15:49:12.334666|S|22|7.89|0|22
C|BBAI|20250723|15:50:06.945921|S|100|7.89|0|100
C|BBAI|20250723|15:50:23.556695|S|100|7.89|0|100
C|BBAI|20250723|15:50:31.656464|S|100|7.89|0|100
C|BBAI|20250723|15:50:44.110634|S|9|7.89|0|9
C|BBAI|20250723|15:51:01.335098|S|100|7.89|0|100
C|BBAI|20250723|15:51:01.335246|S|191|7.89|0|191
C|BBAI|20250723|15:51:15.827320|S|400|7.89|0|400
C|BBAI|20250723|15:51:37.563419|S|22|7.89|0|22
C|BBAI|20250723|15:51:51.699036|S|100|7.89|0|100
C|BBAI|20250723|15:51:54.580825|S|5|7.89|0|5
C|BBAI|20250723|15:51:56.790437|S|26|7.89|0|26
C|BBAI|20250723|15:52:00.240375|S|247|7.89|0|247
C|BBAI|20250723|15:52:04.751968|S|1|7.89|0|1
C|BBAI|20250723|15:52:43.916175|S|300|7.88|0|300
C|BBAI|20250723|15:52:43.916176|S|1|7.88|0|1
C|BBAI|20250723|15:52:43.916176|S|100|7.88|0|100
C|BBAI|20250723|15:52:43.916176|S|690|7.88|0|690
C|BBAI|20250723|15:52:43.916276|S|31|7.88|0|31
C|BBAI|20250723|15:52:43.917062|S|199|7.88|0|199
C|BBAI|20250723|15:53:18.973067|S|236|7.88|0|236
C|BBAI|20250723|15:53:18.973860|S|464|7.88|0|464
C|BBAI|20250723|15:53:23.967479|S|1|7.88|0|1
C|BBAI|20250723|15:53:33.899206|S|45|7.88|0|45
C|BBAI|20250723|15:53:36.729599|S|1|7.88|0|1
C|BBAI|20250723|15:53:36.729599|S|395|7.88|0|395
C|BBAI|20250723|15:53:41.526438|S|860|7.88|0|860
C|BBAI|20250723|15:53:43.497789|S|100|7.89|0|100
C|BBAI|20250723|15:53:48.359918|S|100|7.89|0|100
C|BBAI|20250723|15:53:53.716908|S|17|7.89|0|17
C|BBAI|20250723|15:53:55.998245|S|100|7.89|0|100
C|BBAI|20250723|15:53:56.686020|S|12|7.89|0|12
C|BBAI|20250723|15:53:57.019029|S|13|7.89|0|13
C|BBAI|20250723|15:54:30.529422|S|100|7.91|0|100
C|BBAI|20250723|15:54:32.605576|S|300|7.91|0|300
C|BBAI|20250723|15:54:43.116546|S|100|7.905|0|100
C|BBAI|20250723|15:54:50.305377|S|400|7.91|0|400
C|BBAI|20250723|15:54:50.564045|S|100|7.91|0|100
C|BBAI|20250723|15:54:51.728618|S|100|7.91|0|100
C|BBAI|20250723|15:54:54.230879|S|100|7.91|0|100
C|BBAI|20250723|15:54:56.832854|S|100|7.91|0|100
C|BBAI|20250723|15:55:00.350366|S|300|7.92|0|300
C|BBAI|20250723|15:55:04.772369|S|12|7.91|0|12
C|BBAI|20250723|15:55:04.772369|S|588|7.91|0|588
C|BBAI|20250723|15:55:06.291371|S|221|7.91|0|221
C|BBAI|20250723|15:55:15.585525|S|100|7.92|0|100
C|BBAI|20250723|15:55:15.585525|S|421|7.92|0|421
C|BBAI|20250723|15:55:19.658099|S|100|7.915|0|100
C|BBAI|20250723|15:55:21.662956|S|1712|7.935|0|1712
C|BBAI|20250723|15:55:44.893983|S|100|7.935|0|100
C|BBAI|20250723|15:55:53.911522|S|83|7.93|0|83
C|BBAI|20250723|15:55:53.912327|S|17|7.93|0|17
C|BBAI|20250723|15:56:00.293904|S|100|7.935|0|100
C|BBAI|20250723|15:56:11.752946|S|1600|7.935|0|1600
C|BBAI|20250723|15:56:16.272671|S|200|7.92|0|200
C|BBAI|20250723|15:56:26.090628|S|21|7.925|0|21
C|BBAI|20250723|15:56:50.722846|S|100|7.925|0|100
C|BBAI|20250723|15:56:52.458492|S|330|7.92|0|330
C|BBAI|20250723|15:56:55.792621|S|210|7.92|0|210
C|BBAI|20250723|15:57:00.041399|S|400|7.92|0|400
C|BBAI|20250723|15:57:00.153140|S|400|7.92|0|400
C|BBAI|20250723|15:57:00.407334|S|400|7.92|0|400
C|BBAI|20250723|15:57:00.612698|S|200|7.92|0|200
C|BBAI|20250723|15:57:00.613282|S|100|7.92|0|100
C|BBAI|20250723|15:57:01.666560|S|190|7.92|0|190
C|BBAI|20250723|15:57:01.667117|S|100|7.92|0|100
C|BBAI|20250723|15:57:01.667341|S|140|7.92|0|140
C|BBAI|20250723|15:57:06.630333|S|130|7.925|0|130
C|BBAI|20250723|15:57:12.653881|S|100|7.93|0|100
C|BBAI|20250723|15:57:20.732864|S|296|7.92|0|296
C|BBAI|20250723|15:57:20.732864|S|400|7.92|0|400
C|BBAI|20250723|15:57:20.732865|S|100|7.92|0|100
C|BBAI|20250723|15:57:21.545449|S|400|7.92|0|400
C|BBAI|20250723|15:57:25.595974|S|1280|7.92|0|1280
C|BBAI|20250723|15:57:30.953902|S|100|7.93|0|100
C|BBAI|20250723|15:57:38.308991|S|100|7.94|0|100
C|BBAI|20250723|15:57:42.933969|S|100|7.94|0|100
C|BBAI|20250723|15:57:43.276752|S|50|7.94|0|50
C|BBAI|20250723|15:57:47.562247|S|100|7.935|0|100
C|BBAI|20250723|15:57:48.988907|S|11|7.93|0|11
C|BBAI|20250723|15:57:48.988908|S|183|7.93|0|183
C|BBAI|20250723|15:57:48.989728|S|317|7.93|0|317
C|BBAI|20250723|15:57:48.989728|S|70|7.93|0|70
C|BBAI|20250723|15:57:54.253907|S|100|7.94|0|100
C|BBAI|20250723|15:57:55.909450|S|100|7.94|0|100
C|BBAI|20250723|15:58:00.513228|S|30|7.93|0|30
C|BBAI|20250723|15:58:00.513228|S|63|7.93|0|63
C|BBAI|20250723|15:58:00.514043|S|185|7.93|0|185
C|BBAI|20250723|15:58:02.534249|S|100|7.935|0|100
C|BBAI|20250723|15:58:02.698035|S|100|7.935|0|100
C|BBAI|20250723|15:58:03.858403|S|795|7.93|0|795
C|BBAI|20250723|15:58:03.859195|S|100|7.93|0|100
C|BBAI|20250723|15:58:03.859195|S|317|7.93|0|317
C|BBAI|20250723|15:58:06.680838|S|200|7.935|0|200
C|BBAI|20250723|15:58:06.683593|S|400|7.93|0|400
C|BBAI|20250723|15:58:08.013831|S|894|7.93|0|894
C|BBAI|20250723|15:58:08.013832|S|1406|7.93|0|1406
C|BBAI|20250723|15:58:09.465257|S|35|7.935|0|35
C|BBAI|20250723|15:58:10.891928|S|100|7.935|0|100
C|BBAI|20250723|15:58:12.107840|S|100|7.935|0|100
C|BBAI|20250723|15:58:12.107906|S|200|7.935|0|200
C|BBAI|20250723|15:58:12.613907|S|100|7.935|0|100
C|BBAI|20250723|15:58:16.072530|S|100|7.94|0|100
C|BBAI|20250723|15:58:21.109425|S|100|7.935|0|100
C|BBAI|20250723|15:58:21.862173|S|2080|7.935|0|2080
C|BBAI|20250723|15:58:21.862173|S|20|7.94|0|20
C|BBAI|20250723|15:58:22.443265|S|12|7.935|0|12
C|BBAI|20250723|15:58:23.334005|S|100|7.935|0|100
C|BBAI|20250723|15:58:25.498454|S|157|7.94|0|157
C|BBAI|20250723|15:58:27.765042|S|3187|7.93|0|3187
C|BBAI|20250723|15:58:27.765042|S|100|7.93|0|100
C|BBAI|20250723|15:58:27.765042|S|400|7.93|0|400
C|BBAI|20250723|15:58:27.765042|S|100|7.93|0|100
C|BBAI|20250723|15:58:27.765043|S|1|7.93|0|1
C|BBAI|20250723|15:58:33.313894|S|100|7.935|0|100
C|BBAI|20250723|15:58:33.993343|S|27|7.935|0|27
C|BBAI|20250723|15:58:34.132035|S|6|7.935|0|6
C|BBAI|20250723|15:58:34.367123|S|113|7.93|0|113
C|BBAI|20250723|15:58:34.367905|S|226|7.93|0|226
C|BBAI|20250723|15:58:36.376772|S|100|7.935|0|100
C|BBAI|20250723|15:58:39.001600|S|123|7.93|0|123
C|BBAI|20250723|15:58:39.002386|S|246|7.93|0|246
C|BBAI|20250723|15:58:43.098878|S|400|7.93|0|400
C|BBAI|20250723|15:58:43.098878|S|100|7.93|0|100
C|BBAI|20250723|15:58:43.572955|S|35|7.935|0|35
C|BBAI|20250723|15:58:45.057892|S|100|7.935|0|100
C|BBAI|20250723|15:58:46.733835|S|100|7.935|0|100
C|BBAI|20250723|15:58:47.032959|S|100|7.935|0|100
C|BBAI|20250723|15:58:48.309159|S|2600|7.93|0|2600
C|BBAI|20250723|15:59:07.006033|S|6|7.935|0|6
C|BBAI|20250723|15:59:09.203493|S|7|7.935|0|7
C|BBAI|20250723|15:59:12.825236|S|1900|7.93|0|1900
C|BBAI|20250723|15:59:12.825236|S|400|7.93|0|400
C|BBAI|20250723|15:59:12.906357|S|200|7.93|0|200
C|BBAI|20250723|15:59:22.507913|S|1900|7.935|0|1900
C|BBAI|20250723|15:59:22.507913|S|123|7.94|0|123
C|BBAI|20250723|15:59:22.529991|S|1900|7.935|0|1900
C|BBAI|20250723|15:59:22.529991|S|290|7.935|0|290
C|BBAI|20250723|15:59:22.531461|S|2700|7.935|0|2700
C|BBAI|20250723|15:59:32.217683|S|804|7.935|0|804
C|BBAI|20250723|15:59:36.931428|S|400|7.93|0|400
C|BBAI|20250723|15:59:36.931428|S|70|7.93|0|70
C|BBAI|20250723|15:59:40.280377|S|8|7.94|0|8
C|BBAI|20250723|15:59:45.080540|S|100|7.94|0|100
C|BBAI|20250723|15:59:46.115414|S|200|7.94|0|200
C|BBAI|20250723|15:59:46.266749|S|60|7.935|0|60
C|BBAI|20250723|15:59:46.429121|S|2|7.93|0|2
C|BBAI|20250723|15:59:47.261028|S|31|7.94|0|31
C|BBAI|20250723|15:59:47.827534|S|27|7.94|0|27
C|BBAI|20250723|15:59:47.955249|S|100|7.94|0|100
C|BBAI|20250723|15:59:47.956116|S|27|7.94|0|27
C|BBAI|20250723|15:59:47.968736|S|15|7.94|0|15
C|BBAI|20250723|15:59:48.215722|S|71|7.94|0|71
C|BBAI|20250723|15:59:49.154803|S|74|7.935|0|74
C|BBAI|20250723|15:59:49.312262|S|6|7.935|0|6
C|BBAI|20250723|15:59:49.372252|S|400|7.93|0|400
C|BBAI|20250723|15:59:50.885706|S|84|7.935|0|84
C|BBAI|20250723|15:59:51.095297|S|12|7.935|0|12
C|BBAI|20250723|15:59:51.209362|S|25|7.935|0|25
C|BBAI|20250723|15:59:51.404601|S|91|7.935|0|91
C|BBAI|20250723|15:59:51.405186|S|175|7.935|0|175
C|BBAI|20250723|15:59:51.825558|S|100|7.935|0|100
C|BBAI|20250723|15:59:51.849680|S|30|7.935|0|30
C|BBAI|20250723|15:59:51.860945|S|94|7.935|0|94
C|BBAI|20250723|15:59:51.975721|S|100|7.935|0|100
C|BBAI|20250723|15:59:52.094512|S|149|7.935|0|149
C|BBAI|20250723|15:59:52.343097|S|62|7.935|0|62
C|BBAI|20250723|15:59:52.755928|S|44|7.935|0|44
C|BBAI|20250723|15:59:52.910952|S|19|7.935|0|19
C|BBAI|20250723|15:59:52.937678|S|329|7.935|0|329
C|BBAI|20250723|15:59:54.103429|S|2|7.935|0|2
C|BBAI|20250723|15:59:55.033097|S|6|7.935|0|6
C|BBAI|20250723|15:59:55.382677|S|1|7.935|0|1
C|BBAI|20250723|15:59:55.395952|S|38|7.935|0|38
C|BBAI|20250723|15:59:55.657451|S|39|7.94|0|39
C|BBAI|20250723|15:59:56.028500|S|62|7.94|0|62
C|BBAI|20250723|15:59:56.180352|S|198|7.94|0|198
C|BBAR|20250723|09:50:54.767856|S|88|14.875|0|88
C|BBAR|20250723|09:50:54.767926|S|12|14.875|0|12
C|BBAR|20250723|10:06:21.296567|S|67|15.05|0|67
C|BBAR|20250723|10:22:24.048483|S|88|14.92|0|88
C|BBAR|20250723|13:37:23.783600|S|100|15.34|0|100
C|BBAR|20250723|14:17:41.949696|S|2|15.38|0|2
C|BBAR|20250723|14:35:52.445286|S|100|15.36|0|100
C|BBAR|20250723|15:36:05.041312|S|120|15.2|0|120
C|BBAR|20250723|15:36:05.041374|S|50|15.205|0|50
C|BBAR|20250723|15:45:16.055422|S|27|15.23|0|27
C|BBCA|20250723|15:59:48.111750|S|100|82.29|0|100
C|BBD|20250723|09:41:51.919124|S|4700|2.84|0|4700
C|BBD|20250723|09:49:43.884140|S|200|2.83|0|200
C|BBD|20250723|09:49:57.859022|S|200|2.83|0|200
C|BBD|20250723|10:10:22.873117|S|100|2.84|0|100
C|BBD|20250723|10:11:17.241403|S|200|2.84|0|200
C|BBD|20250723|10:11:54.172964|S|300|2.84|0|300
C|BBD|20250723|10:11:54.885682|S|200|2.84|0|200
C|BBD|20250723|10:15:26.352225|S|300|2.84|0|300
C|BBD|20250723|10:15:26.918985|S|100|2.84|0|100
C|BBD|20250723|10:16:01.136930|S|200|2.84|0|200
C|BBD|20250723|10:16:01.136930|S|200|2.84|0|200
C|BBD|20250723|10:16:01.923880|S|300|2.84|0|300
C|BBD|20250723|10:17:00.504473|S|500|2.84|0|500
C|BBD|20250723|10:17:54.085043|S|500|2.84|0|500
C|BBD|20250723|10:18:48.709735|S|500|2.84|0|500
C|BBD|20250723|10:18:48.945567|S|100|2.84|0|100
C|BBD|20250723|10:18:48.945567|S|100|2.84|0|100
C|BBD|20250723|10:19:38.840891|S|500|2.84|0|500
C|BBD|20250723|10:19:38.956001|S|200|2.84|0|200
C|BBD|20250723|10:20:25.641923|S|500|2.84|0|500
C|BBD|20250723|10:20:25.959146|S|200|2.84|0|200
C|BBD|20250723|10:21:13.380691|S|400|2.84|0|400
C|BBD|20250723|10:21:13.963480|S|200|2.84|0|200
C|BBD|20250723|10:22:04.895536|S|500|2.84|0|500
C|BBD|20250723|10:22:04.970105|S|200|2.84|0|200
C|BBD|20250723|10:22:49.222171|S|400|2.84|0|400
C|BBD|20250723|10:22:49.978133|S|300|2.84|0|300
C|BBD|20250723|10:23:18.810469|S|600|2.84|0|600
C|BBD|20250723|10:23:18.810469|S|12|2.84|0|12
C|BBD|20250723|10:23:40.680754|S|400|2.84|0|400
C|BBD|20250723|10:23:40.983158|S|200|2.84|0|200
C|BBD|20250723|10:23:55.708296|S|5|2.84|0|5
C|BBD|20250723|10:24:35.594018|S|1|2.84|0|1
C|BBD|20250723|10:24:35.594019|S|599|2.84|0|599
C|BBD|20250723|10:24:53.381328|S|1|2.84|0|1
C|BBD|20250723|10:24:53.381329|S|1|2.84|0|1
C|BBD|20250723|10:24:53.381329|S|1|2.84|0|1
C|BBD|20250723|10:24:53.381329|S|1|2.84|0|1
C|BBD|20250723|10:25:17.990248|S|300|2.84|0|300
C|BBD|20250723|10:25:18.003469|S|100|2.84|0|100
C|BBD|20250723|10:25:52.023141|S|1|2.84|0|1
C|BBD|20250723|10:25:52.023142|S|1|2.84|0|1
C|BBD|20250723|10:26:56.526155|S|300|2.84|0|300
C|BBD|20250723|10:27:40.781347|S|300|2.84|0|300
C|BBD|20250723|10:27:41.022548|S|200|2.84|0|200
C|BBD|20250723|10:28:41.311475|S|100|2.84|0|100
C|BBD|20250723|10:28:41.311475|S|300|2.84|0|300
C|BBD|20250723|10:28:42.031511|S|100|2.84|0|100
C|BBD|20250723|10:29:23.448748|S|300|2.84|0|300
C|BBD|20250723|10:29:24.034164|S|200|2.84|0|200
C|BBD|20250723|10:30:10.522309|S|100|2.83|0|100
C|BBD|20250723|10:30:27.937718|S|400|2.84|0|400
C|BBD|20250723|10:30:28.041013|S|100|2.84|0|100
C|BBD|20250723|10:31:10.590087|S|200|2.84|0|200
C|BBD|20250723|10:31:11.050115|S|100|2.84|0|100
C|BBD|20250723|10:32:06.417613|S|300|2.84|0|300
C|BBD|20250723|10:32:07.062173|S|100|2.84|0|100
C|BBD|20250723|10:32:45.067344|S|200|2.84|0|200
C|BBD|20250723|10:32:46.065276|S|100|2.84|0|100
C|BBD|20250723|10:33:35.109768|S|200|2.84|0|200
C|BBD|20250723|10:34:28.311687|S|200|2.84|0|200
C|BBD|20250723|10:34:29.080701|S|100|2.84|0|100
C|BBD|20250723|10:34:29.700104|S|100|2.84|0|100
C|BBD|20250723|10:34:42.237305|S|300|2.84|0|300
C|BBD|20250723|10:34:54.017490|S|87|2.84|0|87
C|BBD|20250723|10:34:54.244481|S|100|2.84|0|100
C|BBD|20250723|10:35:12.137383|S|200|2.84|0|200
C|BBD|20250723|10:35:40.754280|S|200|2.84|0|200
C|BBD|20250723|10:35:46.090905|S|200|2.84|0|200
C|BBD|20250723|10:36:16.620406|S|300|2.84|0|300
C|BBD|20250723|10:39:31.192651|S|400|2.85|0|400
C|BBD|20250723|10:39:32.121132|S|200|2.85|0|200
C|BBD|20250723|10:40:12.941780|S|100|2.85|0|100
C|BBD|20250723|10:40:13.127734|S|200|2.85|0|200
C|BBD|20250723|10:41:08.898771|S|500|2.85|0|500
C|BBD|20250723|10:41:09.132663|S|200|2.85|0|200
C|BBD|20250723|10:41:50.927546|S|400|2.85|0|400
C|BBD|20250723|10:41:51.140769|S|300|2.85|0|300
C|BBD|20250723|10:42:56.354055|S|200|2.85|0|200
C|BBD|20250723|10:42:59.140666|S|1100|2.85|0|1100
C|BBD|20250723|10:43:20.562846|S|1100|2.85|0|1100
C|BBD|20250723|10:43:20.562846|S|8600|2.85|0|8600
C|BBD|20250723|10:43:24.276180|S|1300|2.85|0|1300
C|BBD|20250723|10:43:26.827506|S|100|2.85|0|100
C|BBD|20250723|10:43:33.160600|S|200|2.855|0|200
C|BBD|20250723|10:44:21.167741|S|200|2.855|0|200
C|BBD|20250723|10:45:22.176236|S|100|2.855|0|100
C|BBD|20250723|10:45:34.665154|S|164|2.85|0|164
C|BBD|20250723|10:45:38.739163|S|636|2.85|0|636
C|BBD|20250723|10:45:58.348373|S|192|2.85|0|192
C|BBD|20250723|10:46:08.728937|S|100|2.85|0|100
C|BBD|20250723|10:46:24.100486|S|100|2.85|0|100
C|BBD|20250723|10:48:58.322111|S|999|2.85|0|999
C|BBD|20250723|10:49:28.681290|S|1000|2.85|0|1000
C|BBD|20250723|10:53:33.259040|S|100|2.86|0|100
C|BBD|20250723|10:54:31.268848|S|100|2.86|0|100
C|BBD|20250723|10:55:21.279890|S|100|2.86|0|100
C|BBD|20250723|10:56:13.287800|S|200|2.86|0|200
C|BBD|20250723|10:57:05.295752|S|100|2.86|0|100
C|BBD|20250723|10:57:47.303672|S|100|2.86|0|100
C|BBD|20250723|10:58:41.311006|S|100|2.86|0|100
C|BBD|20250723|10:59:21.320709|S|100|2.86|0|100
C|BBD|20250723|10:59:59.047948|S|1|2.86|0|1
C|BBD|20250723|11:00:53.333731|S|100|2.86|0|100
C|BBD|20250723|11:04:23.351845|S|100|2.86|0|100
C|BBD|20250723|11:09:24.426462|S|92|2.87|0|92
C|BBD|20250723|11:12:41.050594|S|300|2.87|0|300
C|BBD|20250723|11:12:41.432007|S|100|2.87|0|100
C|BBD|20250723|11:19:45.836302|S|3600|2.86|0|3600
C|BBD|20250723|11:19:45.849264|S|465|2.86|0|465
C|BBD|20250723|11:19:49.932774|S|100|2.86|0|100
C|BBD|20250723|11:19:49.933567|S|100|2.86|0|100
C|BBD|20250723|11:19:57.932683|S|100|2.86|0|100
C|BBD|20250723|11:19:57.933472|S|100|2.86|0|100
C|BBD|20250723|11:20:09.021509|S|1397|2.86|0|1397
C|BBD|20250723|11:20:09.022304|S|109|2.86|0|109
C|BBD|20250723|11:20:24.207987|S|214|2.86|0|214
C|BBD|20250723|11:20:24.208770|S|126|2.86|0|126
C|BBD|20250723|11:34:04.371081|S|710|2.865|0|710
C|BBD|20250723|11:34:04.371877|S|100|2.865|0|100
C|BBD|20250723|11:34:10.290860|S|800|2.86|0|800
C|BBD|20250723|11:34:10.290860|S|703|2.86|0|703
C|BBD|20250723|11:34:10.290860|S|77|2.865|0|77
C|BBD|20250723|11:34:10.290860|S|100|2.86|0|100
C|BBD|20250723|11:34:10.291715|S|100|2.86|0|100
C|BBD|20250723|11:34:35.477197|S|100|2.86|0|100
C|BBD|20250723|11:35:10.176914|S|300|2.865|0|300
C|BBD|20250723|11:35:10.636118|S|200|2.865|0|200
C|BBD|20250723|11:36:52.660318|S|200|2.865|0|200
C|BBD|20250723|11:37:47.668152|S|100|2.865|0|100
C|BBD|20250723|11:38:42.674437|S|100|2.87|0|100
C|BBD|20250723|11:40:29.056958|S|100|2.86|0|100
C|BBD|20250723|11:43:17.398374|E|59|2.86|0|59
C|BBD|20250723|11:43:22.717927|S|300|2.87|0|300
C|BBD|20250723|11:43:39.281510|S|33|2.865|0|33
C|BBD|20250723|11:44:03.645476|S|81|2.86|0|81
C|BBD|20250723|11:44:19.726170|S|100|2.865|0|100
C|BBD|20250723|11:45:57.745558|S|100|2.87|0|100
C|BBD|20250723|11:46:55.758763|S|100|2.87|0|100
C|BBD|20250723|11:48:27.769881|S|100|2.87|0|100
C|BBD|20250723|11:49:21.777657|S|100|2.87|0|100
C|BBD|20250723|11:51:51.782189|S|100|2.87|0|100
C|BBD|20250723|11:54:20.922661|S|100|2.87|0|100
C|BBD|20250723|11:54:21.801172|S|100|2.87|0|100
C|BBD|20250723|11:54:46.647198|S|1400|2.87|0|1400
C|BBD|20250723|11:57:38.784042|S|1400|2.865|0|1400
C|BBD|20250723|12:00:10.426660|S|12500|2.87|0|12500
C|BBD|20250723|12:03:26.066207|S|9995|2.87|0|9995
C|BBD|20250723|12:29:45.063309|S|1|2.87|0|1
C|BBD|20250723|12:29:45.063309|S|105|2.87|0|105
C|BBD|20250723|12:31:18.932736|S|100|2.87|0|100
C|BBD|20250723|13:04:39.944906|S|300|2.88|0|300
C|BBD|20250723|13:46:47.695758|S|100|2.89|0|100
C|BBD|20250723|13:55:16.823523|S|96|2.89|0|96
C|BBD|20250723|13:55:20.823957|S|100|2.89|0|100
C|BBD|20250723|13:57:05.734568|S|100|2.89|0|100
C|BBD|20250723|13:57:05.838623|S|100|2.89|0|100
C|BBD|20250723|13:57:39.696710|S|4|2.89|0|4
C|BBD|20250723|14:29:18.170914|S|200|2.89|0|200
C|BBD|20250723|14:29:19.107884|S|100|2.89|0|100
C|BBD|20250723|14:30:25.610377|S|10200|2.89|0|10200
C|BBD|20250723|14:40:01.211673|S|100|2.9|0|100
C|BBD|20250723|14:41:40.010916|S|100|2.9|0|100
C|BBD|20250723|14:42:32.069679|S|100|2.9|0|100
C|BBD|20250723|14:44:26.395644|S|200|2.9|0|200
C|BBD|20250723|14:57:17.396975|S|100|2.9|0|100
C|BBD|20250723|15:31:24.489718|S|248|2.89|0|248
C|BBD|20250723|15:47:06.264997|S|1982|2.89|0|1982
C|BBD|20250723|15:47:06.264997|S|100|2.89|0|100
C|BBD|20250723|15:47:06.265060|S|100|2.89|0|100
C|BBD|20250723|15:47:06.265114|S|100|2.89|0|100
C|BBD|20250723|15:55:27.333520|S|100|2.9|0|100
C|BBD|20250723|15:56:11.532017|S|800|2.89|0|800
C|BBD|20250723|15:56:11.532017|S|300|2.895|0|300
C|BBD|20250723|15:56:11.532017|S|12500|2.89|0|12500
C|BBD|20250723|15:56:11.532018|S|1200|2.89|0|1200
C|BBD|20250723|15:56:11.532018|S|4100|2.89|0|4100
C|BBD|20250723|15:56:11.532018|S|4300|2.89|0|4300
C|BBD|20250723|15:57:56.927016|S|1000|2.9|0|1000
C|BBD|20250723|15:57:56.927016|S|200|2.9|0|200
C|BBD|20250723|15:57:58.414802|S|800|2.9|0|800
C|BBD|20250723|15:58:16.781600|S|2900|2.9|0|2900
C|BBD|20250723|15:58:16.781600|S|1200|2.9|0|1200
C|BBD|20250723|15:58:16.807019|S|1700|2.9|0|1700
C|BBD|20250723|15:58:19.403253|S|100|2.895|0|100
C|BBD|20250723|15:58:19.403909|S|200|2.895|0|200
C|BBD|20250723|15:58:19.404458|S|100|2.895|0|100
C|BBD|20250723|15:58:30.375071|S|100|2.895|0|100
C|BBD|20250723|15:58:31.923112|S|100|2.895|0|100
C|BBD|20250723|15:58:32.057050|S|100|2.895|0|100
C|BBD|20250723|15:58:33.062098|S|100|2.895|0|100
C|BBD|20250723|15:58:34.912541|S|100|2.895|0|100
C|BBD|20250723|15:58:35.076141|S|100|2.895|0|100
C|BBD|20250723|15:58:36.079398|S|100|2.895|0|100
C|BBD|20250723|15:58:37.082406|S|100|2.895|0|100
C|BBD|20250723|15:58:38.092691|S|100|2.895|0|100
C|BBD|20250723|15:58:39.098891|S|100|2.895|0|100
C|BBD|20250723|15:58:40.102314|S|100|2.895|0|100
C|BBD|20250723|15:58:41.109122|S|100|2.895|0|100
C|BBD|20250723|15:58:42.114006|S|100|2.895|0|100
C|BBD|20250723|15:58:42.282237|S|100|2.89|0|100
C|BBD|20250723|15:58:42.282238|S|100|2.89|0|100
C|BBD|20250723|15:58:42.298160|S|100|2.89|0|100
C|BBD|20250723|15:58:43.338448|S|28|2.89|0|28
C|BBD|20250723|15:58:44.145117|S|72|2.89|0|72
C|BBD|20250723|15:58:44.250169|S|1200|2.89|0|1200
C|BBD|20250723|15:59:03.649667|S|8400|2.89|0|8400
C|BBD|20250723|15:59:11.408202|S|100|2.885|0|100
C|BBD|20250723|15:59:12.312991|S|700|2.885|0|700
C|BBD|20250723|15:59:18.658214|S|200|2.885|0|200
C|BBD|20250723|15:59:46.369443|S|9|2.88|0|9
C|BBD|20250723|15:59:47.423581|S|3500|2.885|0|3500
C|BBD|20250723|15:59:47.445691|S|3|2.885|0|3
C|BBD|20250723|15:59:51.345999|S|91|2.88|0|91
C|BBD|20250723|15:59:55.238785|S|6|2.885|0|6
C|BBD|20250723|15:59:55.448394|S|58|2.885|0|58
C|BBD|20250723|15:59:56.279133|S|1277|2.885|0|1277
C|BBD|20250723|15:59:56.307144|S|55|2.88|0|55
C|BBDC|20250723|10:59:29.962356|S|4|9.58|0|4
C|BBDC|20250723|12:18:55.171623|S|1|9.6|0|1
C|BBDC|20250723|12:39:01.859692|S|18|9.61|0|18
C|BBDC|20250723|14:11:56.220409|S|6|9.59|0|6
C|BBDC|20250723|14:23:10.726439|S|6|9.59|0|6
C|BBDC|20250723|14:26:54.618902|S|6|9.59|0|6
C|BBDC|20250723|15:11:43.753446|S|26|9.565|0|26
C|BBDC|20250723|15:13:41.586905|S|100|9.575|0|100
C|BBDC|20250723|15:50:14.123349|S|5|9.59|0|5
C|BBDC|20250723|15:57:08.948730|S|5|9.59|0|5
C|BBDC|20250723|15:57:17.510228|S|35|9.59|0|35
C|BBDC|20250723|15:58:30.228972|S|27|9.59|0|27
C|BBDC|20250723|15:59:42.108900|S|24|9.58|0|24
C|BBDC|20250723|15:59:53.606502|S|4|9.59|0|4
C|BBDC|20250723|15:59:54.082295|S|12|9.58|0|12
C|BBDC|20250723|15:59:54.456705|S|8|9.58|0|8
C|BBEU|20250723|11:55:09.042458|S|100|68.445|0|100
C|BBEU|20250723|12:20:04.981572|S|100|68.84|0|100
C|BBEU|20250723|15:34:01.856756|S|400|69.06|0|400
C|BBEU|20250723|15:50:07.215713|S|400|69.05|0|400
C|BBHY|20250723|12:53:39.011790|S|38|46.59|0|38
C|BBHY|20250723|12:53:39.012164|S|34|46.59|0|34
C|BBHY|20250723|15:58:30.554253|S|1|46.61|0|1
C|BBHY|20250723|15:58:40.556109|S|1|46.61|0|1
C|BBHY|20250723|15:58:52.558837|S|1|46.61|0|1
C|BBHY|20250723|15:59:05.556382|S|1|46.61|0|1
C|BBHY|20250723|15:59:13.559638|S|1|46.61|0|1
C|BBHY|20250723|15:59:20.558779|S|1|46.61|0|1
C|BBHY|20250723|15:59:32.558561|S|1|46.61|0|1
C|BBHY|20250723|15:59:39.553661|S|1|46.61|0|1
C|BBHY|20250723|15:59:43.557068|S|1|46.61|0|1
C|BBHY|20250723|15:59:47.560244|S|2|46.61|0|2
C|BBHY|20250723|15:59:53.170190|S|26|46.61|0|26
C|BBIO|20250723|09:46:49.524371|S|100|45.51|0|100
C|BBIO|20250723|09:56:00.989417|S|50|45.46|0|50
C|BBIO|20250723|09:56:05.074033|S|10|45.49|0|10
C|BBIO|20250723|09:56:05.076392|S|50|45.47|0|50
C|BBIO|20250723|11:01:49.590904|S|7|46.14|0|7
C|BBIO|20250723|11:22:46.439336|S|129|46.56|0|129
C|BBIO|20250723|11:48:45.332346|S|100|46.82|0|100
C|BBIO|20250723|12:00:00.314350|S|15|46.955|0|15
C|BBIO|20250723|12:46:34.008998|S|1|46.58|0|1
C|BBIO|20250723|12:52:41.311491|S|7|46.56|0|7
C|BBIO|20250723|14:52:02.485964|S|1|46.5|0|1
C|BBIO|20250723|15:17:41.221293|S|5|46.47|0|5
C|BBIO|20250723|15:23:33.178594|S|1|46.45|0|1
C|BBIO|20250723|15:23:33.178871|S|2|46.44|0|2
C|BBIO|20250723|15:27:14.281291|S|1|46.31|0|1
C|BBIO|20250723|15:46:40.669264|S|113|46.16|0|113
C|BBIO|20250723|15:51:40.011583|S|121|46.255|0|121
C|BBIO|20250723|15:52:29.626249|S|50|46.27|0|50
C|BBIO|20250723|15:52:29.626698|S|50|46.27|0|50
C|BBIO|20250723|15:52:39.327273|S|1|46.28|0|1
C|BBIO|20250723|15:59:25.979416|S|1|46.175|0|1
C|BBIO|20250723|15:59:29.288722|S|1|46.165|0|1
C|BBIO|20250723|15:59:29.288722|S|5|46.17|0|5
C|BBIO|20250723|15:59:29.288732|S|13|46.17|0|13
C|BBIO|20250723|15:59:29.294011|S|7|46.15|0|7
C|BBJP|20250723|09:30:06.192394|S|8|62.95|0|8
C|BBJP|20250723|09:37:37.387662|S|100|62.88|0|100
C|BBJP|20250723|09:45:06.069155|S|96|62.8|0|96
C|BBJP|20250723|09:46:48.951119|S|100|62.8|0|100
C|BBJP|20250723|09:47:54.328165|S|100|62.84|0|100
C|BBJP|20250723|09:51:11.691429|S|100|62.835|0|100
C|BBJP|20250723|09:56:16.010496|S|100|62.84|0|100
C|BBJP|20250723|09:56:18.909488|S|100|62.84|0|100
C|BBJP|20250723|09:56:51.202701|S|100|62.86|0|100
C|BBJP|20250723|10:12:01.640238|S|2|62.995|0|2
C|BBJP|20250723|10:19:33.083895|S|100|62.93|0|100
C|BBJP|20250723|10:33:59.027659|S|100|62.91|0|100
C|BBJP|20250723|10:34:51.513375|S|100|62.9|0|100
C|BBJP|20250723|10:39:45.717963|S|100|62.96|0|100
C|BBJP|20250723|10:56:01.393207|S|200|62.95|0|200
C|BBJP|20250723|11:06:38.983884|S|15|62.89|0|15
C|BBJP|20250723|11:54:43.327738|S|100|63.08|0|100
C|BBJP|20250723|11:58:20.966529|S|200|63.11|0|200
C|BBJP|20250723|12:02:57.464964|S|100|63.14|0|100
C|BBJP|20250723|12:52:39.725575|S|100|63.125|0|100
C|BBJP|20250723|12:53:08.662315|S|100|63.135|0|100
C|BBJP|20250723|12:54:30.277048|S|4|63.13|0|4
C|BBJP|20250723|12:59:43.423803|S|81|63.13|0|81
C|BBJP|20250723|14:18:44.168833|S|100|63.15|0|100
C|BBJP|20250723|15:03:26.260118|S|80|63.125|0|80
C|BBJP|20250723|15:03:35.879991|S|98|63.125|0|98
C|BBJP|20250723|15:04:46.306280|S|80|63.135|0|80
C|BBJP|20250723|15:05:15.031403|S|82|63.125|0|82
C|BBJP|20250723|15:10:12.380694|S|81|63.105|0|81
C|BBJP|20250723|15:10:15.549038|S|86|63.105|0|86
C|BBJP|20250723|15:19:31.490997|S|93|63.11|0|93
C|BBJP|20250723|15:27:04.678520|S|91|63.09|0|91
C|BBJP|20250723|15:44:09.182984|S|4|63.08|0|4
C|BBJP|20250723|15:48:33.244637|S|1|63.075|0|1
C|BBJP|20250723|15:48:45.158198|S|200|63.075|0|200
C|BBJP|20250723|15:48:50.160730|S|200|63.075|0|200
C|BBJP|20250723|15:53:25.339754|S|200|63.105|0|200
C|BBJP|20250723|15:58:31.905729|S|100|63.11|0|100
C|BBJP|20250723|15:59:43.566142|S|23|63.13|0|23
C|BBN|20250723|13:32:49.253299|S|100|15.9|0|100
C|BBNX|20250723|09:46:02.263399|S|300|14.83|0|300
C|BBNX|20250723|09:46:23.303335|S|100|14.825|0|100
C|BBNX|20250723|09:47:00.580537|S|100|14.825|0|100
C|BBNX|20250723|10:10:27.154132|S|100|14.79|0|100
C|BBNX|20250723|10:10:53.554138|S|114|14.79|0|114
C|BBNX|20250723|10:49:17.081646|S|100|15.04|0|100
C|BBNX|20250723|10:50:11.447873|S|28|15.03|0|28
C|BBNX|20250723|11:24:48.983634|S|71|14.94|0|71
C|BBNX|20250723|11:30:55.368842|S|2|14.93|0|2
C|BBNX|20250723|11:30:55.368925|S|71|14.93|0|71
C|BBNX|20250723|11:35:18.143755|S|100|14.89|0|100
C|BBNX|20250723|11:35:18.143774|S|20|14.89|0|20
C|BBNX|20250723|13:51:33.248840|S|1|14.75|0|1
C|BBNX|20250723|14:16:48.744457|S|4|15.02|0|4
C|BBSI|20250723|11:06:39.139151|S|50|44.89|0|50
C|BBU|20250723|12:18:17.694305|S|100|25.91|0|100
C|BBU|20250723|12:37:02.224884|S|100|25.9|0|100
C|BBU|20250723|12:41:47.611982|S|100|25.89|0|100
C|BBU|20250723|12:46:40.214021|S|100|25.89|0|100
C|BBU|20250723|12:51:40.265034|S|100|25.89|0|100
C|BBU|20250723|12:56:16.153481|S|100|25.89|0|100
C|BBU|20250723|13:01:00.083830|S|100|25.89|0|100
C|BBU|20250723|13:05:46.187126|S|94|25.98|0|94
C|BBU|20250723|13:05:46.441545|S|2|25.98|0|2
C|BBU|20250723|13:07:41.420196|S|100|25.98|0|100
C|BBU|20250723|13:10:41.891757|S|100|25.98|0|100
C|BBU|20250723|13:15:06.507314|S|100|25.98|0|100
C|BBU|20250723|13:19:49.827153|S|100|25.96|0|100
C|BBU|20250723|13:24:37.932606|S|100|25.96|0|100
C|BBU|20250723|13:29:03.159671|S|100|25.94|0|100
C|BBU|20250723|13:31:00.989388|S|100|25.93|0|100
C|BBU|20250723|13:47:03.865193|S|100|25.88|0|100
C|BBU|20250723|15:52:48.413582|S|100|25.74|0|100
C|BBU|20250723|15:54:27.012418|S|100|25.74|0|100
C|BBU|20250723|15:54:32.045485|S|100|25.74|0|100
C|BBU|20250723|15:55:17.339363|S|100|25.74|0|100
C|BBU|20250723|15:56:07.082614|S|100|25.74|0|100
C|BBU|20250723|15:56:32.338688|S|100|25.74|0|100
C|BBU|20250723|15:57:02.459571|S|100|25.74|0|100
C|BBU|20250723|15:57:06.000304|S|100|25.74|0|100
C|BBU|20250723|15:57:32.613553|S|100|25.74|0|100
C|BBU|20250723|15:58:05.278020|S|100|25.74|0|100
C|BBU|20250723|15:58:32.731021|S|100|25.74|0|100
C|BBU|20250723|15:58:36.761932|S|100|25.74|0|100
C|BBUC|20250723|09:43:30.165313|S|4|31.56|0|4
C|BBUC|20250723|09:47:20.831351|S|4|31.56|0|4
C|BBUC|20250723|09:57:27.523339|S|4|31.33|0|4
C|BBUC|20250723|09:57:41.638604|S|4|31.33|0|4
C|BBUC|20250723|09:58:41.200771|S|4|31.33|0|4
C|BBUC|20250723|09:59:00.076860|S|4|31.33|0|4
C|BBUC|20250723|13:21:12.829005|S|10|31.67|0|10
C|BBUC|20250723|13:47:07.814403|S|1|31.71|0|1
C|BBUC|20250723|13:47:26.409333|S|1|31.71|0|1
C|BBUC|20250723|13:48:35.926476|S|1|31.71|0|1
C|BBUC|20250723|13:49:11.418754|S|1|31.71|0|1
C|BBUC|20250723|13:49:54.787250|S|2|31.71|0|2
C|BBUC|20250723|13:59:14.284685|S|3|31.69|0|3
C|BBUC|20250723|13:59:54.312916|S|5|31.69|0|5
C|BBUC|20250723|14:24:55.093482|S|5|31.8|0|5
C|BBUC|20250723|15:59:20.434583|S|100|31.88|0|100
C|BBUC|20250723|15:59:20.878938|S|2|31.87|0|2
C|BBVA|20250723|09:54:51.154141|E|100|14.97|0|100
C|BBVA|20250723|09:54:51.154150|E|79|14.97|0|79
C|BBVA|20250723|10:03:06.181254|S|100|14.94|0|100
C|BBVA|20250723|10:30:26.171811|S|300|14.93|0|300
C|BBVA|20250723|10:30:26.171811|S|100|14.93|0|100
C|BBVA|20250723|10:30:26.172317|S|100|14.93|0|100
C|BBVA|20250723|10:30:26.172317|S|100|14.93|0|100
C|BBVA|20250723|10:35:33.907228|S|100|14.94|0|100
C|BBVA|20250723|10:40:50.273550|S|100|14.95|0|100
C|BBVA|20250723|10:42:24.646179|S|100|14.94|0|100
C|BBVA|20250723|10:43:44.677094|S|298|14.935|0|298
C|BBVA|20250723|10:43:44.677226|S|298|14.935|0|298
C|BBVA|20250723|10:43:44.677316|S|100|14.935|0|100
C|BBVA|20250723|10:43:44.677377|S|4|14.935|0|4
C|BBVA|20250723|10:43:54.060959|S|700|14.94|0|700
C|BBVA|20250723|11:34:00.417388|S|1459|15.055|0|1459
C|BBVA|20250723|11:34:00.417455|S|100|15.055|0|100
C|BBVA|20250723|11:34:00.417582|S|541|15.055|0|541
C|BBVA|20250723|11:34:00.517476|S|500|15.06|0|500
C|BBVA|20250723|11:34:01.047937|S|500|15.07|0|500
C|BBVA|20250723|11:34:34.177118|S|400|15.05|0|400
C|BBVA|20250723|11:34:34.177644|S|400|15.05|0|400
C|BBVA|20250723|11:57:34.146111|S|657|15.225|0|657
C|BBVA|20250723|11:57:34.146205|S|100|15.225|0|100
C|BBVA|20250723|11:57:34.146226|S|43|15.225|0|43
C|BBVA|20250723|11:58:39.794279|S|14|15.23|0|14
C|BBVA|20250723|12:09:14.882701|S|100|15.31|0|100
C|BBVA|20250723|12:19:26.805524|S|100|15.31|0|100
C|BBVA|20250723|12:20:27.745944|S|100|15.32|0|100
C|BBVA|20250723|12:20:27.745944|S|100|15.32|0|100
C|BBVA|20250723|12:44:01.885463|S|1|15.26|0|1
C|BBVA|20250723|14:07:28.414131|S|12|15.4|0|12
C|BBVA|20250723|14:11:49.289288|S|3|15.41|0|3
C|BBVA|20250723|15:44:01.097146|S|87|15.42|0|87
C|BBVA|20250723|15:45:38.411424|S|76|15.43|0|76
C|BBVA|20250723|15:45:38.411424|S|100|15.43|0|100
C|BBVA|20250723|15:45:39.242682|S|10|15.43|0|10
C|BBVA|20250723|15:48:32.760292|S|48|15.43|0|48
C|BBVA|20250723|15:48:32.760293|S|213|15.43|0|213
C|BBVA|20250723|15:48:32.760293|S|100|15.43|0|100
C|BBVA|20250723|15:48:32.760761|S|186|15.435|0|186
C|BBVA|20250723|15:48:32.762237|S|200|15.43|0|200
C|BBVA|20250723|15:50:12.664011|S|5|15.42|0|5
C|BBVA|20250723|15:50:13.429944|S|6|15.42|0|6
C|BBVA|20250723|15:50:15.730822|S|1|15.42|0|1
C|BBVA|20250723|15:50:16.040615|S|1|15.42|0|1
C|BBVA|20250723|15:50:16.060270|S|1|15.42|0|1
C|BBVA|20250723|15:50:19.812611|S|2|15.42|0|2
C|BBVA|20250723|15:50:19.960722|S|1|15.42|0|1
C|BBVA|20250723|15:50:22.662917|S|2|15.42|0|2
C|BBVA|20250723|15:50:25.679732|S|2|15.42|0|2
C|BBVA|20250723|15:54:45.771186|S|10|15.43|0|10
C|BBVA|20250723|15:57:05.785894|S|18|15.44|0|18
C|BBVA|20250723|15:58:02.675612|S|35|15.44|0|35
C|BBVA|20250723|15:58:11.975626|S|15|15.44|0|15
C|BBVA|20250723|15:58:19.332485|S|22|15.44|0|22
C|BBVA|20250723|15:59:20.750996|S|16|15.43|0|16
C|BBVA|20250723|15:59:34.022356|S|3|15.425|0|3
C|BBVA|20250723|15:59:48.293906|S|901|15.425|0|901
C|BBVA|20250723|15:59:48.293975|S|100|15.425|0|100
C|BBVA|20250723|15:59:48.294003|S|599|15.425|0|599
C|BBVA|20250723|15:59:48.297147|S|302|15.425|0|302
C|BBVA|20250723|15:59:48.303068|S|34|15.43|0|34
C|BBVA|20250723|15:59:48.464958|S|9|15.425|0|9
C|BBVA|20250723|15:59:51.291782|S|6|15.415|0|6
C|BBVA|20250723|15:59:52.094747|S|9|15.415|0|9
C|BBVA|20250723|15:59:54.049000|S|8|15.41|0|8
C|BBVA|20250723|15:59:54.429091|S|100|15.41|0|100
C|BBVA|20250723|15:59:55.003496|S|7|15.4|0|7
C|BBVA|20250723|15:59:55.550392|S|78|15.41|0|78
C|BBW|20250723|10:07:28.514598|S|25|54.58|0|25
C|BBW|20250723|10:07:28.514661|S|25|54.58|0|25
C|BBW|20250723|10:07:28.514692|S|25|54.57|0|25
C|BBW|20250723|10:07:28.514692|S|25|54.58|0|25
C|BBW|20250723|11:08:54.443405|S|1|54.92|0|1
C|BBW|20250723|11:54:42.301485|S|37|54.88|0|37
C|BBW|20250723|11:54:42.301486|S|63|54.89|0|63
C|BBW|20250723|12:05:07.269008|S|50|54.93|0|50
C|BBW|20250723|12:05:07.269042|S|15|54.96|0|15
C|BBW|20250723|14:41:26.644526|S|94|55.145|0|94
C|BBW|20250723|15:21:01.390026|S|94|54.9|0|94
C|BBW|20250723|15:51:42.485980|S|100|55.31|0|100
C|BBW|20250723|15:51:42.487502|S|28|55.3|0|28
C|BBW|20250723|15:56:02.100106|S|50|55.17|0|50
C|BBW|20250723|15:57:25.664288|S|33|55.12|0|33
C|BBW|20250723|15:57:25.664311|S|3|55.12|0|3
C|BBW|20250723|15:59:05.718861|S|17|55.15|0|17
C|BBW|20250723|15:59:38.448104|S|100|55.08|0|100
C|BBW|20250723|15:59:43.704660|S|26|55.07|0|26
C|BBW|20250723|15:59:43.704667|S|52|55.07|0|52
C|BBW|20250723|15:59:43.704687|S|22|55.07|0|22
C|BBW|20250723|15:59:54.459631|S|2|55.02|0|2
C|BBW|20250723|15:59:55.291074|S|2|55.03|0|2
C|BBW|20250723|15:59:56.956196|S|1|55.03|0|1
C|BBWI|20250723|09:31:52.423342|S|75|33.62|0|75
C|BBWI|20250723|09:31:52.423408|S|75|33.615|0|75
C|BBWI|20250723|09:37:39.872161|S|75|33.29|0|75
C|BBWI|20250723|09:40:00.826595|S|75|33.35|0|75
C|BBWI|20250723|09:40:00.826689|S|25|33.35|0|25
C|BBWI|20250723|09:47:58.243238|S|100|33.39|0|100
C|BBWI|20250723|10:18:28.254687|S|75|33.58|0|75
C|BBWI|20250723|10:29:10.004430|S|64|33.57|0|64
C|BBWI|20250723|11:52:58.100330|S|100|33.17|0|100
C|BBWI|20250723|11:52:58.100340|S|42|33.17|0|42
C|BBWI|20250723|12:23:13.272266|S|75|33.36|0|75
C|BBWI|20250723|12:49:24.983485|S|1|33.37|0|1
C|BBWI|20250723|12:49:24.983485|S|2|33.37|0|2
C|BBWI|20250723|13:46:22.948580|S|6|33.41|0|6
C|BBWI|20250723|14:50:28.177941|S|30|33.23|0|30
C|BBWI|20250723|15:16:28.938616|S|5|33.08|0|5
C|BBWI|20250723|15:23:38.832770|S|100|33.16|0|100
C|BBWI|20250723|15:40:08.678256|S|100|33.1|0|100
C|BBWI|20250723|15:41:15.115569|S|100|33.11|0|100
C|BBWI|20250723|15:43:47.026515|S|72|33.13|0|72
C|BBWI|20250723|15:55:28.854560|S|75|33.12|0|75
C|BBWI|20250723|15:55:34.854998|S|75|33.05|0|75
C|BBWI|20250723|15:55:34.855393|S|25|33.05|0|25
C|BBWI|20250723|15:56:25.113751|S|100|33.06|0|100
C|BBWI|20250723|15:56:28.906284|S|100|33.06|0|100
C|BBWI|20250723|15:57:30.152240|S|100|33.02|0|100
C|BBWI|20250723|15:57:41.405519|S|100|33.03|0|100
C|BBWI|20250723|15:58:13.990115|S|67|33.03|0|67
C|BBWI|20250723|15:58:47.285343|S|100|33.03|0|100
C|BBWI|20250723|15:59:00.494937|S|100|33.01|0|100
C|BBWI|20250723|15:59:04.739416|S|100|33|0|100
C|BBWI|20250723|15:59:04.834991|S|100|33|0|100
C|BBWI|20250723|15:59:07.653725|S|100|33|0|100
C|BBWI|20250723|15:59:11.953834|S|78|32.99|0|78
C|BBWI|20250723|15:59:11.953841|S|2|32.99|0|2
C|BBWI|20250723|15:59:11.953871|S|20|32.99|0|20
C|BBWI|20250723|15:59:15.452030|S|100|32.99|0|100
C|BBWI|20250723|15:59:15.452061|S|100|32.99|0|100
C|BBWI|20250723|15:59:16.728827|S|100|32.99|0|100
C|BBWI|20250723|15:59:17.524287|S|99|32.99|0|99
C|BBWI|20250723|15:59:19.044390|S|100|32.99|0|100
C|BBWI|20250723|15:59:19.048261|S|100|32.99|0|100
C|BBWI|20250723|15:59:29.143931|S|100|32.995|0|100
C|BBWI|20250723|15:59:29.144101|S|100|33|0|100
C|BBWI|20250723|15:59:31.117281|S|100|33|0|100
C|BBWI|20250723|15:59:33.709315|S|100|33.02|0|100
C|BBWI|20250723|15:59:33.710114|S|23|33.03|0|23
C|BBWI|20250723|15:59:33.710263|S|77|33.03|0|77
C|BBWI|20250723|15:59:37.120120|S|97|33.07|0|97
C|BBWI|20250723|15:59:37.120327|S|3|33.07|0|3
C|BBWI|20250723|15:59:40.454926|S|100|33.065|0|100
C|BBWI|20250723|15:59:41.075691|S|100|33.065|0|100
C|BBWI|20250723|15:59:41.155682|S|100|33.065|0|100
C|BBY|20250723|09:31:12.658409|S|100|69.045|0|100
C|BBY|20250723|09:31:48.571598|S|100|69.045|0|100
C|BBY|20250723|09:32:13.066279|S|100|69.065|0|100
C|BBY|20250723|09:32:34.435943|S|100|68.73|0|100
C|BBY|20250723|09:32:34.436015|S|100|68.75|0|100
C|BBY|20250723|09:32:36.195730|S|100|68.595|0|100
C|BBY|20250723|09:33:22.493575|S|100|68.855|0|100
C|BBY|20250723|09:36:05.110575|S|100|68.745|0|100
C|BBY|20250723|09:38:15.382334|S|100|68.55|0|100
C|BBY|20250723|09:38:25.210563|S|100|68.52|0|100
C|BBY|20250723|09:38:25.226182|S|100|68.545|0|100
C|BBY|20250723|09:38:26.760180|S|100|68.5|0|100
C|BBY|20250723|09:38:28.660317|S|100|68.51|0|100
C|BBY|20250723|09:39:03.086004|S|100|68.67|0|100
C|BBY|20250723|09:47:01.633679|S|50|68.9|0|50
C|BBY|20250723|09:50:26.667467|S|8|68.76|0|8
C|BBY|20250723|09:50:26.667467|S|75|68.75|0|75
C|BBY|20250723|09:51:49.142819|S|100|68.64|0|100
C|BBY|20250723|09:53:36.027905|S|100|68.66|0|100
C|BBY|20250723|09:54:19.792904|S|2|68.71|0|2
C|BBY|20250723|10:05:30.991065|S|42|68.88|0|42
C|BBY|20250723|10:07:25.250255|S|100|68.83|0|100
C|BBY|20250723|10:11:15.129836|S|53|68.81|0|53
C|BBY|20250723|10:17:11.478260|S|1|68.76|0|1
C|BBY|20250723|10:17:11.478260|S|2|68.76|0|2
C|BBY|20250723|10:17:11.478260|S|3|68.76|0|3
C|BBY|20250723|10:17:11.478260|S|1|68.76|0|1
C|BBY|20250723|10:28:40.168227|S|100|68.79|0|100
C|BBY|20250723|10:53:03.116358|S|3|68.86|0|3
C|BBY|20250723|10:54:06.510322|S|10|68.945|0|10
C|BBY|20250723|11:08:49.032751|S|100|68.66|0|100
C|BBY|20250723|11:08:49.032849|S|4|68.66|0|4
C|BBY|20250723|11:09:55.014050|S|100|68.55|0|100
C|BBY|20250723|11:09:58.661447|S|1|68.55|0|1
C|BBY|20250723|11:18:39.495035|S|3|68.545|0|3
C|BBY|20250723|11:21:01.954682|S|14|68.49|0|14
C|BBY|20250723|11:22:36.838996|S|1|68.46|0|1
C|BBY|20250723|11:25:45.682452|S|1|68.4|0|1
C|BBY|20250723|11:31:51.946797|S|1|68.39|0|1
C|BBY|20250723|11:32:17.021731|S|100|68.36|0|100
C|BBY|20250723|11:38:48.249252|S|100|68.285|0|100
C|BBY|20250723|11:39:00.077833|S|11|68.29|0|11
C|BBY|20250723|11:54:27.770862|S|75|68.16|0|75
C|BBY|20250723|11:54:35.361198|S|3|68.26|0|3
C|BBY|20250723|12:00:06.605170|S|100|68.445|0|100
C|BBY|20250723|12:13:57.104660|S|100|68.43|0|100
C|BBY|20250723|12:13:57.105354|S|4|68.43|0|4
C|BBY|20250723|12:18:02.890786|S|2|68.47|0|2
C|BBY|20250723|12:30:47.459813|S|2|68.53|0|2
C|BBY|20250723|12:40:55.889215|S|100|68.77|0|100
C|BBY|20250723|12:47:57.547798|S|2|68.84|0|2
C|BBY|20250723|12:54:33.628808|S|100|68.85|0|100
C|BBY|20250723|12:56:40.021694|S|2|68.86|0|2
C|BBY|20250723|13:00:09.027204|S|100|68.93|0|100
C|BBY|20250723|13:00:09.081800|S|2|68.93|0|2
C|BBY|20250723|13:00:09.094434|S|6|68.96|0|6
C|BBY|20250723|13:11:47.647737|S|20|68.94|0|20
C|BBY|20250723|13:45:14.477489|S|9|68.98|0|9
C|BBY|20250723|13:48:21.051384|S|10|69.01|0|10
C|BBY|20250723|13:52:38.183748|S|75|68.86|0|75
C|BBY|20250723|13:52:38.183748|S|25|68.86|0|25
C|BBY|20250723|14:03:57.420711|S|16|68.82|0|16
C|BBY|20250723|14:03:57.430150|S|2|68.82|0|2
C|BBY|20250723|14:03:57.433827|S|2|68.81|0|2
C|BBY|20250723|14:03:57.433911|S|3|68.81|0|3
C|BBY|20250723|14:09:13.322740|S|2|68.86|0|2
C|BBY|20250723|14:09:58.560667|S|16|68.86|0|16
C|BBY|20250723|14:23:08.873109|S|75|68.81|0|75
C|BBY|20250723|14:23:08.929585|S|75|68.81|0|75
C|BBY|20250723|14:23:08.929674|S|45|68.81|0|45
C|BBY|20250723|14:23:09.938204|S|75|68.81|0|75
C|BBY|20250723|14:23:09.938293|S|45|68.81|0|45
C|BBY|20250723|14:24:13.551740|S|31|68.82|0|31
C|BBY|20250723|14:24:24.911121|S|75|68.82|0|75
C|BBY|20250723|14:24:24.911222|S|45|68.82|0|45
C|BBY|20250723|14:25:11.283114|S|24|68.81|0|24
C|BBY|20250723|14:27:26.333037|S|10|68.9|0|10
C|BBY|20250723|14:38:19.698550|S|19|68.74|0|19
C|BBY|20250723|14:39:00.138011|S|8|68.77|0|8
C|BBY|20250723|14:41:36.686243|S|106|68.95|0|106
C|BBY|20250723|14:41:36.686259|S|3|68.95|0|3
C|BBY|20250723|14:41:36.687016|S|71|68.94|0|71
C|BBY|20250723|14:45:08.658863|S|120|68.95|0|120
C|BBY|20250723|14:45:29.209438|S|11|68.955|0|11
C|BBY|20250723|14:45:29.209439|S|11|68.955|0|11
C|BBY|20250723|14:45:30.354699|S|6|68.98|0|6
C|BBY|20250723|14:45:31.065726|S|6|68.96|0|6
C|BBY|20250723|15:29:03.434526|S|18|68.575|0|18
C|BBY|20250723|15:46:56.197897|S|50|68.58|0|50
C|BBY|20250723|15:47:20.372452|S|100|68.57|0|100
C|BBY|20250723|15:47:20.372518|S|80|68.57|0|80
C|BBY|20250723|15:55:50.371881|S|1|68.45|0|1
C|BBY|20250723|15:55:50.371881|S|4|68.45|0|4
C|BBY|20250723|15:57:19.695619|S|1|68.44|0|1
C|BBY|20250723|15:57:28.385057|S|1|68.44|0|1
C|BBY|20250723|15:58:55.353343|S|38|68.47|0|38
C|BBY|20250723|15:59:23.799495|S|100|68.475|0|100
C|BBY|20250723|15:59:43.233500|S|50|68.49|0|50
C|BBY|20250723|15:59:51.902219|S|12|68.45|0|12
C|BBY|20250723|15:59:51.902226|S|12|68.45|0|12
C|BBY|20250723|15:59:55.859028|S|100|68.46|0|100
C|BC|20250723|09:30:31.729272|S|100|65.09|0|100
C|BC|20250723|09:35:29.213224|S|100|64.94|0|100
C|BC|20250723|09:52:35.832085|S|100|63.99|0|100
C|BC|20250723|10:23:01.019151|S|100|64.37|0|100
C|BC|20250723|10:42:44.773344|S|178|64.235|0|178
C|BC|20250723|10:54:15.253646|S|100|64.06|0|100
C|BC|20250723|10:54:17.099081|S|100|64.055|0|100
C|BC|20250723|10:55:46.998987|S|100|64.06|0|100
C|BC|20250723|10:58:11.048898|S|7|64.16|0|7
C|BC|20250723|10:58:54.717278|S|2|64.04|0|2
C|BC|20250723|10:58:58.019817|S|1|64.04|0|1
C|BC|20250723|11:09:56.255769|S|43|64.08|0|43
C|BC|20250723|11:10:11.048462|S|100|64.075|0|100
C|BC|20250723|11:10:40.096853|S|100|64.065|0|100
C|BC|20250723|11:22:33.662882|S|100|64|0|100
C|BC|20250723|11:24:09.181252|S|100|64.075|0|100
C|BC|20250723|11:30:38.455380|S|100|64.14|0|100
C|BC|20250723|11:30:38.455381|S|39|64.13|0|39
C|BC|20250723|11:44:19.372087|S|100|63.98|0|100
C|BC|20250723|12:44:12.425912|S|100|64.62|0|100
C|BC|20250723|12:44:12.425912|S|31|64.62|0|31
C|BC|20250723|12:49:35.359517|S|10|64.66|0|10
C|BC|20250723|13:20:49.298562|S|50|64.5|0|50
C|BC|20250723|13:38:19.800040|S|2|64.76|0|2
C|BC|20250723|14:39:57.864869|S|5|64.73|0|5
C|BC|20250723|14:43:02.321083|S|22|64.86|0|22
C|BC|20250723|15:00:25.700265|S|5|64.72|0|5
C|BC|20250723|15:00:41.895818|S|2|64.72|0|2
C|BC|20250723|15:00:46.677280|S|100|64.73|0|100
C|BC|20250723|15:26:26.062213|S|100|64.79|0|100
C|BC|20250723|15:44:48.014278|S|10|64.8|0|10
C|BC|20250723|15:44:48.014895|S|15|64.81|0|15
C|BC|20250723|15:44:48.015613|S|2|64.82|0|2
C|BC|20250723|15:52:45.793908|S|33|64.76|0|33
C|BC|20250723|15:52:46.096536|S|67|64.76|0|67
C|BC|20250723|15:52:46.096536|S|33|64.76|0|33
C|BC|20250723|15:52:46.096661|S|67|64.76|0|67
C|BC|20250723|15:59:33.527356|S|2|64.71|0|2
C|BCAB|20250723|14:35:45.940368|S|500|.398|0|500
C|BCAT|20250723|15:48:45.360303|S|190|14.955|0|190
C|BCAX|20250723|13:47:01.231756|S|1|11.73|0|1
C|BCC|20250723|12:20:02.173561|S|94|88.67|0|94
C|BCC|20250723|15:59:05.005727|S|84|88.29|0|84
C|BCC|20250723|15:59:07.123729|S|100|88.33|0|100
C|BCC|20250723|15:59:29.184644|S|19|88.36|0|19
C|BCD|20250723|14:00:03.230556|S|3|33.92|0|3
C|BCE|20250723|09:30:24.200616|S|100|24.36|0|100
C|BCE|20250723|09:35:20.857141|S|100|24.42|0|100
C|BCE|20250723|09:35:22.068649|S|100|24.44|0|100
C|BCE|20250723|09:45:48.868055|S|100|24.405|0|100
C|BCE|20250723|09:52:26.601763|S|1|24.28|0|1
C|BCE|20250723|09:52:26.601769|S|1|24.28|0|1
C|BCE|20250723|10:00:00.559352|S|100|24.32|0|100
C|BCE|20250723|10:04:48.021492|S|100|24.37|0|100
C|BCE|20250723|10:06:19.744815|S|100|24.39|0|100
C|BCE|20250723|10:17:17.029480|S|80|24.34|0|80
C|BCE|20250723|10:17:19.478970|S|100|24.34|0|100
C|BCE|20250723|10:17:59.235716|S|100|24.35|0|100
C|BCE|20250723|10:21:57.239022|S|100|24.42|0|100
C|BCE|20250723|10:25:06.100912|S|100|24.47|0|100
C|BCE|20250723|10:25:06.103041|S|100|24.48|0|100
C|BCE|20250723|10:25:33.893928|S|100|24.475|0|100
C|BCE|20250723|10:25:54.829926|S|116|24.49|0|116
C|BCE|20250723|10:28:24.757895|S|98|24.48|0|98
C|BCE|20250723|10:28:34.403732|S|100|24.47|0|100
C|BCE|20250723|10:28:34.403732|S|100|24.47|0|100
C|BCE|20250723|10:28:34.858847|S|100|24.47|0|100
C|BCE|20250723|10:30:05.848027|S|177|24.46|0|177
C|BCE|20250723|10:30:05.848027|S|100|24.46|0|100
C|BCE|20250723|10:30:09.745949|S|100|24.46|0|100
C|BCE|20250723|10:32:45.355618|S|100|24.485|0|100
C|BCE|20250723|10:33:37.805306|S|76|24.5|0|76
C|BCE|20250723|10:34:40.973954|S|19|24.52|0|19
C|BCE|20250723|10:38:37.302989|S|100|24.56|0|100
C|BCE|20250723|10:39:15.832543|S|100|24.58|0|100
C|BCE|20250723|10:39:15.834835|S|100|24.6|0|100
C|BCE|20250723|10:39:16.448304|S|2|24.6|0|2
C|BCE|20250723|10:39:16.448330|S|2|24.6|0|2
C|BCE|20250723|10:39:43.364893|S|100|24.58|0|100
C|BCE|20250723|10:40:53.307562|S|5|24.6|0|5
C|BCE|20250723|10:42:21.611578|S|15|24.54|0|15
C|BCE|20250723|10:42:21.611579|S|100|24.54|0|100
C|BCE|20250723|10:42:21.661685|S|100|24.54|0|100
C|BCE|20250723|10:44:00.205569|S|100|24.515|0|100
C|BCE|20250723|10:44:11.781271|S|3|24.49|0|3
C|BCE|20250723|10:44:11.795043|S|100|24.49|0|100
C|BCE|20250723|10:50:14.535428|S|160|24.49|0|160
C|BCE|20250723|10:51:22.532776|S|6|24.49|0|6
C|BCE|20250723|10:52:21.788266|S|100|24.47|0|100
C|BCE|20250723|10:54:37.804487|S|89|24.5|0|89
C|BCE|20250723|10:55:35.211762|S|4|24.5|0|4
C|BCE|20250723|10:55:35.212357|S|4|24.49|0|4
C|BCE|20250723|10:55:35.212414|S|96|24.49|0|96
C|BCE|20250723|10:55:56.728453|S|100|24.49|0|100
C|BCE|20250723|10:56:32.954854|S|30|24.5|0|30
C|BCE|20250723|10:57:10.401474|S|100|24.52|0|100
C|BCE|20250723|10:57:13.086903|E|100|24.51|0|100
C|BCE|20250723|10:57:13.094938|S|29|24.51|0|29
C|BCE|20250723|10:57:13.094938|S|100|24.51|0|100
C|BCE|20250723|10:57:44.516293|S|100|24.51|0|100
C|BCE|20250723|10:59:15.050286|S|100|24.495|0|100
C|BCE|20250723|10:59:25.152961|S|100|24.49|0|100
C|BCE|20250723|10:59:38.571073|S|100|24.49|0|100
C|BCE|20250723|10:59:39.246009|S|100|24.49|0|100
C|BCE|20250723|10:59:39.246020|S|100|24.49|0|100
C|BCE|20250723|11:00:33.020450|S|30|24.48|0|30
C|BCE|20250723|11:00:58.269192|S|46|24.47|0|46
C|BCE|20250723|11:01:02.974605|S|100|24.46|0|100
C|BCE|20250723|11:01:02.974613|S|100|24.46|0|100
C|BCE|20250723|11:01:02.975061|S|100|24.46|0|100
C|BCE|20250723|11:02:43.844694|S|54|24.47|0|54
C|BCE|20250723|11:02:43.844695|S|46|24.47|0|46
C|BCE|20250723|11:02:56.555291|S|100|24.475|0|100
C|BCE|20250723|11:05:01.762583|S|45|24.47|0|45
C|BCE|20250723|11:05:55.694938|S|83|24.48|0|83
C|BCE|20250723|11:06:03.408891|S|35|24.51|0|35
C|BCE|20250723|11:06:57.820981|S|200|24.46|0|200
C|BCE|20250723|11:07:18.297261|S|60|24.45|0|60
C|BCE|20250723|11:07:41.572752|S|100|24.45|0|100
C|BCE|20250723|11:07:56.774103|S|29|24.45|0|29
C|BCE|20250723|11:10:24.735343|S|40|24.42|0|40
C|BCE|20250723|11:10:44.464711|S|40|24.42|0|40
C|BCE|20250723|11:12:43.732625|S|55|24.45|0|55
C|BCE|20250723|11:13:12.034382|S|100|24.44|0|100
C|BCE|20250723|11:15:51.716749|S|100|24.44|0|100
C|BCE|20250723|11:16:40.772121|S|100|24.45|0|100
C|BCE|20250723|11:16:49.489988|S|100|24.445|0|100
C|BCE|20250723|11:17:03.443108|S|100|24.44|0|100
C|BCE|20250723|11:17:03.649410|S|100|24.44|0|100
C|BCE|20250723|11:19:13.251869|S|77|24.45|0|77
C|BCE|20250723|11:19:13.251878|S|23|24.45|0|23
C|BCE|20250723|11:19:44.315939|S|100|24.46|0|100
C|BCE|20250723|11:22:54.250771|E|97|24.44|0|97
C|BCE|20250723|11:23:33.131889|S|100|24.44|0|100
C|BCE|20250723|11:27:24.442397|S|2|24.45|0|2
C|BCE|20250723|11:30:59.663861|S|100|24.46|0|100
C|BCE|20250723|11:30:59.675146|S|100|24.47|0|100
C|BCE|20250723|11:30:59.678470|S|100|24.465|0|100
C|BCE|20250723|11:30:59.678471|S|100|24.46|0|100
C|BCE|20250723|11:30:59.680462|S|100|24.46|0|100
C|BCE|20250723|11:30:59.680462|S|100|24.46|0|100
C|BCE|20250723|11:31:27.236006|S|1|24.45|0|1
C|BCE|20250723|11:31:27.236006|S|5|24.45|0|5
C|BCE|20250723|11:33:58.320171|S|100|24.44|0|100
C|BCE|20250723|11:34:07.550402|S|100|24.44|0|100
C|BCE|20250723|11:35:00.298354|S|100|24.42|0|100
C|BCE|20250723|11:35:00.298365|S|100|24.42|0|100
C|BCE|20250723|11:37:12.793322|S|100|24.43|0|100
C|BCE|20250723|11:37:12.793322|S|100|24.43|0|100
C|BCE|20250723|11:37:12.793518|S|95|24.43|0|95
C|BCE|20250723|11:37:12.794863|S|100|24.43|0|100
C|BCE|20250723|11:37:12.952212|S|100|24.43|0|100
C|BCE|20250723|11:37:12.952212|S|100|24.43|0|100
C|BCE|20250723|11:37:12.952337|S|100|24.44|0|100
C|BCE|20250723|11:37:44.581706|S|100|24.43|0|100
C|BCE|20250723|11:38:46.836919|E|100|24.43|0|100
C|BCE|20250723|11:38:46.837557|S|100|24.44|0|100
C|BCE|20250723|11:39:10.795026|S|100|24.46|0|100
C|BCE|20250723|11:39:10.795026|S|100|24.46|0|100
C|BCE|20250723|11:39:25.423599|S|100|24.47|0|100
C|BCE|20250723|11:41:02.514302|S|100|24.43|0|100
C|BCE|20250723|11:44:22.186714|S|2|24.44|0|2
C|BCE|20250723|11:44:43.849494|S|100|24.44|0|100
C|BCE|20250723|11:44:44.026943|S|87|24.43|0|87
C|BCE|20250723|11:44:44.026943|S|100|24.43|0|100
C|BCE|20250723|11:46:51.472434|S|100|24.45|0|100
C|BCE|20250723|11:46:53.348905|S|100|24.45|0|100
C|BCE|20250723|11:47:56.310041|S|100|24.455|0|100
C|BCE|20250723|11:48:02.502065|S|100|24.455|0|100
C|BCE|20250723|11:48:03.908296|S|100|24.455|0|100
C|BCE|20250723|11:48:03.909121|S|100|24.45|0|100
C|BCE|20250723|11:48:11.673711|S|100|24.46|0|100
C|BCE|20250723|11:48:37.408041|S|100|24.46|0|100
C|BCE|20250723|11:48:37.408042|S|100|24.46|0|100
C|BCE|20250723|11:48:37.441032|S|100|24.46|0|100
C|BCE|20250723|11:48:37.468323|S|100|24.46|0|100
C|BCE|20250723|11:48:41.402170|S|100|24.46|0|100
C|BCE|20250723|11:48:41.472471|S|100|24.46|0|100
C|BCE|20250723|11:49:10.856319|S|100|24.45|0|100
C|BCE|20250723|11:49:10.856329|S|100|24.45|0|100
C|BCE|20250723|11:52:27.867905|S|100|24.46|0|100
C|BCE|20250723|11:53:47.987515|S|100|24.45|0|100
C|BCE|20250723|11:54:41.529928|S|100|24.455|0|100
C|BCE|20250723|11:55:44.978602|S|51|24.47|0|51
C|BCE|20250723|11:56:28.226256|S|100|24.5|0|100
C|BCE|20250723|11:57:45.571021|S|100|24.49|0|100
C|BCE|20250723|11:57:45.571021|S|100|24.49|0|100
C|BCE|20250723|11:57:59.958165|S|1|24.49|0|1
C|BCE|20250723|11:58:57.898154|S|100|24.48|0|100
C|BCE|20250723|11:58:57.898164|S|100|24.48|0|100
C|BCE|20250723|12:00:29.360244|S|100|24.48|0|100
C|BCE|20250723|12:00:38.306897|S|100|24.48|0|100
C|BCE|20250723|12:02:35.740507|S|3|24.5|0|3
C|BCE|20250723|12:02:35.740525|S|22|24.5|0|22
C|BCE|20250723|12:03:02.154117|S|7|24.49|0|7
C|BCE|20250723|12:03:02.981334|S|100|24.49|0|100
C|BCE|20250723|12:03:02.981334|S|100|24.49|0|100
C|BCE|20250723|12:03:26.554152|S|100|24.49|0|100
C|BCE|20250723|12:03:57.909376|S|10|24.49|0|10
C|BCE|20250723|12:05:41.794727|S|100|24.49|0|100
C|BCE|20250723|12:08:12.893135|S|65|24.48|0|65
C|BCE|20250723|12:09:50.086474|S|6|24.47|0|6
C|BCE|20250723|12:11:35.356909|S|40|24.49|0|40
C|BCE|20250723|12:11:37.194724|S|100|24.49|0|100
C|BCE|20250723|12:12:15.124108|S|100|24.49|0|100
C|BCE|20250723|12:12:19.951468|S|100|24.49|0|100
C|BCE|20250723|12:13:05.406630|S|20|24.49|0|20
C|BCE|20250723|12:13:05.407404|S|74|24.48|0|74
C|BCE|20250723|12:13:31.854347|S|100|24.48|0|100
C|BCE|20250723|12:13:57.204728|S|100|24.455|0|100
C|BCE|20250723|12:13:57.204875|S|10|24.455|0|10
C|BCE|20250723|12:13:57.204875|S|90|24.45|0|90
C|BCE|20250723|12:14:11.757055|S|100|24.45|0|100
C|BCE|20250723|12:14:13.880801|S|100|24.47|0|100
C|BCE|20250723|12:14:56.956238|S|7|24.44|0|7
C|BCE|20250723|12:15:07.194014|S|110|24.435|0|110
C|BCE|20250723|12:18:28.984271|S|100|24.46|0|100
C|BCE|20250723|12:19:27.687318|S|100|24.47|0|100
C|BCE|20250723|12:21:19.203944|S|100|24.5|0|100
C|BCE|20250723|12:22:38.883284|S|1|24.49|0|1
C|BCE|20250723|12:22:58.970811|S|1|24.49|0|1
C|BCE|20250723|12:23:25.060387|S|10|24.49|0|10
C|BCE|20250723|12:23:38.268627|S|24|24.48|0|24
C|BCE|20250723|12:23:38.268627|S|76|24.48|0|76
C|BCE|20250723|12:27:46.346041|E|100|24.49|0|100
C|BCE|20250723|12:27:46.375422|S|100|24.49|0|100
C|BCE|20250723|12:27:46.376703|S|19|24.485|0|19
C|BCE|20250723|12:27:46.376721|S|173|24.485|0|173
C|BCE|20250723|12:28:29.554515|S|100|24.48|0|100
C|BCE|20250723|12:28:41.795194|S|100|24.48|0|100
C|BCE|20250723|12:28:58.723531|S|100|24.485|0|100
C|BCE|20250723|12:29:39.786191|S|9|24.49|0|9
C|BCE|20250723|12:32:04.995999|S|100|24.47|0|100
C|BCE|20250723|12:32:31.150081|S|17|24.48|0|17
C|BCE|20250723|12:35:38.993245|S|100|24.49|0|100
C|BCE|20250723|12:35:38.993245|S|100|24.49|0|100
C|BCE|20250723|12:38:01.019131|S|100|24.48|0|100
C|BCE|20250723|12:39:35.971620|S|8|24.49|0|8
C|BCE|20250723|12:39:42.969591|S|13|24.49|0|13
C|BCE|20250723|12:40:25.226609|S|10|24.49|0|10
C|BCE|20250723|12:44:06.583699|E|100|24.48|0|100
C|BCE|20250723|12:44:06.583699|E|100|24.48|0|100
C|BCE|20250723|12:44:06.584039|S|100|24.48|0|100
C|BCE|20250723|12:46:08.517078|S|6|24.48|0|6
C|BCE|20250723|12:46:30.410056|S|100|24.48|0|100
C|BCE|20250723|12:46:30.915477|S|4|24.49|0|4
C|BCE|20250723|12:47:01.232502|S|4|24.49|0|4
C|BCE|20250723|12:48:40.412991|S|50|24.48|0|50
C|BCE|20250723|12:49:31.960437|S|32|24.48|0|32
C|BCE|20250723|12:50:04.065387|S|100|24.47|0|100
C|BCE|20250723|12:50:04.065388|S|100|24.47|0|100
C|BCE|20250723|12:50:29.104863|S|5|24.47|0|5
C|BCE|20250723|12:52:27.966588|S|38|24.47|0|38
C|BCE|20250723|12:52:39.685517|S|10|24.47|0|10
C|BCE|20250723|12:53:19.045636|S|45|24.46|0|45
C|BCE|20250723|12:54:32.726949|S|57|24.455|0|57
C|BCE|20250723|12:57:42.565593|S|100|24.45|0|100
C|BCE|20250723|12:57:42.565593|S|62|24.45|0|62
C|BCE|20250723|12:57:46.233784|S|7|24.44|0|7
C|BCE|20250723|12:58:21.825436|S|100|24.445|0|100
C|BCE|20250723|12:59:16.875076|S|71|24.45|0|71
C|BCE|20250723|12:59:46.484943|S|100|24.44|0|100
C|BCE|20250723|12:59:46.484943|S|100|24.44|0|100
C|BCE|20250723|13:00:01.800419|S|100|24.44|0|100
C|BCE|20250723|13:02:27.130315|S|1|24.45|0|1
C|BCE|20250723|13:03:32.761643|S|1|24.45|0|1
C|BCE|20250723|13:03:56.787392|S|100|24.44|0|100
C|BCE|20250723|13:03:56.787401|S|100|24.44|0|100
C|BCE|20250723|13:10:34.973114|S|6|24.46|0|6
C|BCE|20250723|13:10:34.973114|S|3|24.46|0|3
C|BCE|20250723|13:10:34.973588|S|110|24.455|0|110
C|BCE|20250723|13:10:34.973588|S|90|24.455|0|90
C|BCE|20250723|13:10:34.973726|S|100|24.46|0|100
C|BCE|20250723|13:11:41.675680|S|100|24.43|0|100
C|BCE|20250723|13:13:25.759090|S|100|24.42|0|100
C|BCE|20250723|13:14:16.855016|S|100|24.42|0|100
C|BCE|20250723|13:14:16.855016|S|100|24.42|0|100
C|BCE|20250723|13:14:38.290238|E|100|24.42|0|100
C|BCE|20250723|13:14:51.406885|E|100|24.44|0|100
C|BCE|20250723|13:17:17.560215|S|100|24.45|0|100
C|BCE|20250723|13:17:17.560216|S|100|24.45|0|100
C|BCE|20250723|13:18:37.580395|S|76|24.44|0|76
C|BCE|20250723|13:18:37.580395|S|30|24.44|0|30
C|BCE|20250723|13:18:37.580395|S|7|24.44|0|7
C|BCE|20250723|13:21:37.090055|S|1|24.45|0|1
C|BCE|20250723|13:24:57.295301|S|100|24.46|0|100
C|BCE|20250723|13:25:28.223979|S|42|24.47|0|42
C|BCE|20250723|13:27:01.792297|S|100|24.49|0|100
C|BCE|20250723|13:28:35.185961|S|12|24.49|0|12
C|BCE|20250723|13:28:35.185961|S|28|24.49|0|28
C|BCE|20250723|13:28:35.187096|S|7|24.49|0|7
C|BCE|20250723|13:29:37.757917|S|22|24.49|0|22
C|BCE|20250723|13:34:24.288036|S|42|24.49|0|42
C|BCE|20250723|13:37:02.705700|S|30|24.5|0|30
C|BCE|20250723|13:37:02.705700|S|26|24.5|0|26
C|BCE|20250723|13:39:29.519459|S|100|24.5|0|100
C|BCE|20250723|13:39:29.519459|S|7|24.5|0|7
C|BCE|20250723|13:39:29.520391|S|64|24.49|0|64
C|BCE|20250723|13:41:29.373898|S|3|24.49|0|3
C|BCE|20250723|13:42:15.966684|S|14|24.49|0|14
C|BCE|20250723|13:42:40.324742|S|3|24.49|0|3
C|BCE|20250723|13:42:43.545408|S|53|24.5|0|53
C|BCE|20250723|13:42:43.545408|S|42|24.5|0|42
C|BCE|20250723|13:42:43.738999|S|100|24.5|0|100
C|BCE|20250723|13:43:08.202250|S|100|24.5|0|100
C|BCE|20250723|13:43:37.819753|S|100|24.5|0|100
C|BCE|20250723|13:45:44.606654|S|100|24.5|0|100
C|BCE|20250723|13:46:33.402954|S|100|24.5|0|100
C|BCE|20250723|13:47:23.335607|S|100|24.5|0|100
C|BCE|20250723|13:48:14.389362|S|30|24.5|0|30
C|BCE|20250723|13:48:14.397138|S|100|24.49|0|100
C|BCE|20250723|13:48:14.397138|S|100|24.49|0|100
C|BCE|20250723|13:49:45.669835|S|100|24.49|0|100
C|BCE|20250723|13:49:45.669843|S|100|24.49|0|100
C|BCE|20250723|13:55:28.281853|S|100|24.46|0|100
C|BCE|20250723|13:55:28.306569|S|100|24.46|0|100
C|BCE|20250723|13:56:42.801021|S|100|24.47|0|100
C|BCE|20250723|13:56:42.801021|S|100|24.47|0|100
C|BCE|20250723|13:56:58.046436|E|30|24.47|0|30
C|BCE|20250723|13:56:58.046436|E|70|24.47|0|70
C|BCE|20250723|13:59:16.239117|S|100|24.46|0|100
C|BCE|20250723|13:59:18.592152|S|100|24.46|0|100
C|BCE|20250723|13:59:19.737730|S|100|24.46|0|100
C|BCE|20250723|13:59:43.034680|S|5|24.46|0|5
C|BCE|20250723|13:59:58.163567|S|44|24.47|0|44
C|BCE|20250723|13:59:58.187231|S|100|24.47|0|100
C|BCE|20250723|13:59:58.187232|S|100|24.47|0|100
C|BCE|20250723|14:00:08.866894|S|100|24.465|0|100
C|BCE|20250723|14:00:08.866905|S|20|24.465|0|20
C|BCE|20250723|14:00:08.866906|S|80|24.46|0|80
C|BCE|20250723|14:01:49.443755|E|100|24.48|0|100
C|BCE|20250723|14:02:33.006141|S|100|24.48|0|100
C|BCE|20250723|14:02:33.022904|S|100|24.47|0|100
C|BCE|20250723|14:02:33.022904|S|100|24.47|0|100
C|BCE|20250723|14:05:37.840899|S|5|24.49|0|5
C|BCE|20250723|14:11:18.316060|S|32|24.51|0|32
C|BCE|20250723|14:11:18.321711|S|68|24.51|0|68
C|BCE|20250723|14:11:18.321711|S|32|24.51|0|32
C|BCE|20250723|14:13:23.102076|S|6|24.52|0|6
C|BCE|20250723|14:14:30.346146|S|5|24.56|0|5
C|BCE|20250723|14:16:08.688993|S|100|24.57|0|100
C|BCE|20250723|14:16:37.867492|S|7|24.58|0|7
C|BCE|20250723|14:17:00.785714|S|100|24.57|0|100
C|BCE|20250723|14:17:00.785714|S|100|24.57|0|100
C|BCE|20250723|14:17:26.404219|S|100|24.59|0|100
C|BCE|20250723|14:19:36.126499|S|100|24.61|0|100
C|BCE|20250723|14:19:40.763904|S|100|24.59|0|100
C|BCE|20250723|14:19:40.763904|S|30|24.59|0|30
C|BCE|20250723|14:19:40.763905|S|7|24.59|0|7
C|BCE|20250723|14:20:57.147009|S|100|24.62|0|100
C|BCE|20250723|14:20:57.623120|S|100|24.63|0|100
C|BCE|20250723|14:21:00.795257|S|100|24.63|0|100
C|BCE|20250723|14:22:07.945464|S|100|24.63|0|100
C|BCE|20250723|14:26:00.752854|S|37|24.61|0|37
C|BCE|20250723|14:26:42.296022|S|100|24.6|0|100
C|BCE|20250723|14:26:42.296554|E|100|24.59|0|100
C|BCE|20250723|14:30:22.736829|S|100|24.58|0|100
C|BCE|20250723|14:33:50.875565|S|200|24.595|0|200
C|BCE|20250723|14:33:50.875645|S|100|24.59|0|100
C|BCE|20250723|14:33:50.875645|S|100|24.59|0|100
C|BCE|20250723|14:34:03.980712|E|100|24.59|0|100
C|BCE|20250723|14:34:03.980713|E|100|24.59|0|100
C|BCE|20250723|14:34:03.981635|S|100|24.59|0|100
C|BCE|20250723|14:35:13.649808|S|100|24.58|0|100
C|BCE|20250723|14:37:41.052375|S|65|24.55|0|65
C|BCE|20250723|14:37:41.052375|S|35|24.55|0|35
C|BCE|20250723|14:37:41.208432|S|100|24.55|0|100
C|BCE|20250723|14:37:41.208432|S|100|24.55|0|100
C|BCE|20250723|14:38:05.765228|S|1|24.56|0|1
C|BCE|20250723|14:38:05.765228|S|88|24.56|0|88
C|BCE|20250723|14:38:05.765228|S|11|24.56|0|11
C|BCE|20250723|14:38:34.639829|S|100|24.59|0|100
C|BCE|20250723|14:38:34.641855|S|100|24.59|0|100
C|BCE|20250723|14:38:34.645474|S|100|24.6|0|100
C|BCE|20250723|14:38:34.645475|S|100|24.6|0|100
C|BCE|20250723|14:40:26.765457|S|100|24.62|0|100
C|BCE|20250723|14:43:59.001813|S|100|24.62|0|100
C|BCE|20250723|14:47:03.817295|S|100|24.62|0|100
C|BCE|20250723|14:50:26.282066|S|100|24.585|0|100
C|BCE|20250723|14:51:24.022297|S|100|24.6|0|100
C|BCE|20250723|14:52:41.256177|S|7|24.61|0|7
C|BCE|20250723|14:52:41.256177|S|14|24.61|0|14
C|BCE|20250723|14:52:44.846740|E|100|24.61|0|100
C|BCE|20250723|14:57:38.274477|S|20|24.62|0|20
C|BCE|20250723|15:12:52.959524|S|39|24.63|0|39
C|BCE|20250723|15:12:52.959525|S|100|24.63|0|100
C|BCE|20250723|15:12:52.959525|S|61|24.63|0|61
C|BCE|20250723|15:14:01.637528|S|2|24.64|0|2
C|BCE|20250723|15:14:01.803305|S|5|24.64|0|5
C|BCE|20250723|15:14:23.968466|S|17|24.63|0|17
C|BCE|20250723|15:16:35.995486|S|1|24.63|0|1
C|BCE|20250723|15:16:35.995486|S|10|24.63|0|10
C|BCE|20250723|15:17:12.742459|S|46|24.63|0|46
C|BCE|20250723|15:17:12.742459|S|52|24.63|0|52
C|BCE|20250723|15:17:12.742459|S|2|24.63|0|2
C|BCE|20250723|15:17:12.742472|S|2|24.63|0|2
C|BCE|20250723|15:17:12.742472|S|98|24.63|0|98
C|BCE|20250723|15:17:15.316910|S|100|24.63|0|100
C|BCE|20250723|15:17:31.358566|S|100|24.63|0|100
C|BCE|20250723|15:18:29.663780|S|56|24.62|0|56
C|BCE|20250723|15:18:30.019328|S|56|24.62|0|56
C|BCE|20250723|15:18:30.019328|S|44|24.62|0|44
C|BCE|20250723|15:18:52.702693|S|99|24.6|0|99
C|BCE|20250723|15:19:01.567440|S|100|24.605|0|100
C|BCE|20250723|15:19:49.307408|S|100|24.58|0|100
C|BCE|20250723|15:19:49.307418|S|100|24.58|0|100
C|BCE|20250723|15:19:53.528242|S|100|24.585|0|100
C|BCE|20250723|15:19:53.552573|S|50|24.585|0|50
C|BCE|20250723|15:19:53.552573|S|50|24.58|0|50
C|BCE|20250723|15:19:54.298593|E|100|24.585|0|100
C|BCE|20250723|15:19:54.303260|S|50|24.58|0|50
C|BCE|20250723|15:19:54.303260|S|50|24.58|0|50
C|BCE|20250723|15:20:48.173527|S|100|24.55|0|100
C|BCE|20250723|15:23:30.999942|S|32|24.57|0|32
C|BCE|20250723|15:23:30.999942|S|68|24.57|0|68
C|BCE|20250723|15:23:52.271820|S|101|24.575|0|101
C|BCE|20250723|15:31:14.822188|S|41|24.56|0|41
C|BCE|20250723|15:31:14.822188|S|59|24.56|0|59
C|BCE|20250723|15:32:35.955555|S|100|24.56|0|100
C|BCE|20250723|15:34:41.785393|S|100|24.58|0|100
C|BCE|20250723|15:35:48.935130|S|16|24.58|0|16
C|BCE|20250723|15:36:04.145438|S|6|24.59|0|6
C|BCE|20250723|15:36:41.952634|S|100|24.58|0|100
C|BCE|20250723|15:36:58.655349|S|115|24.57|0|115
C|BCE|20250723|15:36:58.655349|S|7|24.57|0|7
C|BCE|20250723|15:36:58.655349|S|78|24.57|0|78
C|BCE|20250723|15:39:37.285242|S|96|24.57|0|96
C|BCE|20250723|15:43:59.466704|E|100|24.565|0|100
C|BCE|20250723|15:44:07.940487|S|100|24.57|0|100
C|BCE|20250723|15:44:07.940487|S|300|24.57|0|300
C|BCE|20250723|15:44:07.940487|S|200|24.57|0|200
C|BCE|20250723|15:44:07.940488|S|100|24.57|0|100
C|BCE|20250723|15:44:07.940488|S|200|24.57|0|200
C|BCE|20250723|15:44:07.942227|E|100|24.565|0|100
C|BCE|20250723|15:44:09.229533|S|100|24.56|0|100
C|BCE|20250723|15:44:09.245359|S|100|24.56|0|100
C|BCE|20250723|15:44:09.245369|S|40|24.56|0|40
C|BCE|20250723|15:44:09.245369|S|60|24.56|0|60
C|BCE|20250723|15:44:09.279338|S|60|24.56|0|60
C|BCE|20250723|15:44:09.279338|S|40|24.56|0|40
C|BCE|20250723|15:44:09.279339|S|100|24.56|0|100
C|BCE|20250723|15:44:33.296385|E|100|24.56|0|100
C|BCE|20250723|15:44:33.299460|E|100|24.56|0|100
C|BCE|20250723|15:44:44.288708|S|100|24.57|0|100
C|BCE|20250723|15:44:44.288708|S|100|24.57|0|100
C|BCE|20250723|15:47:14.003323|S|100|24.57|0|100
C|BCE|20250723|15:47:24.650683|S|300|24.57|0|300
C|BCE|20250723|15:47:29.404933|S|600|24.58|0|600
C|BCE|20250723|15:47:45.539439|S|100|24.575|0|100
C|BCE|20250723|15:49:32.211354|S|900|24.58|0|900
C|BCE|20250723|15:49:32.211354|S|900|24.58|0|900
C|BCE|20250723|15:50:10.376343|S|100|24.52|0|100
C|BCE|20250723|15:50:48.520638|S|74|24.54|0|74
C|BCE|20250723|15:50:48.520638|S|100|24.54|0|100
C|BCE|20250723|15:51:46.715096|S|1|24.54|0|1
C|BCE|20250723|15:51:46.715114|S|99|24.54|0|99
C|BCE|20250723|15:51:46.715114|S|100|24.54|0|100
C|BCE|20250723|15:52:02.529357|S|100|24.55|0|100
C|BCE|20250723|15:52:02.529357|S|69|24.55|0|69
C|BCE|20250723|15:52:35.260964|S|100|24.55|0|100
C|BCE|20250723|15:52:49.327835|S|100|24.55|0|100
C|BCE|20250723|15:52:49.327835|S|100|24.55|0|100
C|BCE|20250723|15:53:10.110293|S|1|24.56|0|1
C|BCE|20250723|15:56:16.763387|S|66|24.6|0|66
C|BCE|20250723|15:56:16.763388|S|34|24.6|0|34
C|BCE|20250723|15:56:16.822354|S|34|24.6|0|34
C|BCE|20250723|15:56:16.822354|S|66|24.6|0|66
C|BCE|20250723|15:56:17.015549|S|100|24.6|0|100
C|BCE|20250723|15:57:30.173006|S|100|24.595|0|100
C|BCE|20250723|15:58:02.825052|S|100|24.6|0|100
C|BCE|20250723|15:58:09.595920|S|100|24.6|0|100
C|BCE|20250723|15:58:09.595920|S|100|24.6|0|100
C|BCE|20250723|15:58:15.034254|S|100|24.6|0|100
C|BCE|20250723|15:58:15.034254|S|100|24.6|0|100
C|BCE|20250723|15:58:15.094754|S|100|24.6|0|100
C|BCE|20250723|15:58:15.094754|S|100|24.6|0|100
C|BCE|20250723|15:58:15.122389|S|100|24.6|0|100
C|BCE|20250723|15:58:15.122389|S|100|24.6|0|100
C|BCE|20250723|15:58:57.689662|S|24|24.6|0|24
C|BCE|20250723|15:59:45.846270|S|100|24.59|0|100
C|BCE|20250723|15:59:48.031662|S|100|24.59|0|100
C|BCE|20250723|15:59:48.442360|S|54|24.6|0|54
C|BCE|20250723|15:59:48.531871|S|14|24.6|0|14
C|BCE|20250723|15:59:48.697327|S|32|24.6|0|32
C|BCE|20250723|15:59:49.696477|E|100|24.59|0|100
C|BCE|20250723|15:59:51.771551|S|3|24.595|0|3
C|BCE|20250723|15:59:53.860504|S|35|24.6|0|35
C|BCE|20250723|15:59:53.895115|S|3|24.595|0|3
C|BCE|20250723|15:59:53.941552|S|5|24.595|0|5
C|BCE|20250723|15:59:53.988052|S|4|24.6|0|4
C|BCE|20250723|15:59:53.997592|S|1|24.6|0|1
C|BCE|20250723|15:59:54.179483|S|16|24.6|0|16
C|BCE|20250723|15:59:54.182339|S|1|24.6|0|1
C|BCE|20250723|15:59:54.202463|S|1|24.595|0|1
C|BCE|20250723|15:59:54.258770|S|6|24.595|0|6
C|BCE|20250723|15:59:54.304830|S|4|24.6|0|4
C|BCE|20250723|15:59:54.314455|S|1|24.6|0|1
C|BCE|20250723|15:59:54.461703|S|13|24.6|0|13
C|BCE|20250723|15:59:54.509500|S|4|24.6|0|4
C|BCE|20250723|15:59:54.526063|S|2|24.6|0|2
C|BCE|20250723|15:59:54.539928|S|1|24.6|0|1
C|BCE|20250723|15:59:54.543930|S|1|24.595|0|1
C|BCE|20250723|15:59:54.560525|S|1|24.595|0|1
C|BCE|20250723|15:59:54.565997|S|1|24.595|0|1
C|BCE|20250723|15:59:54.611679|S|4|24.595|0|4
C|BCE|20250723|15:59:54.712363|S|9|24.595|0|9
C|BCE|20250723|15:59:54.726709|S|1|24.595|0|1
C|BCE|20250723|15:59:54.733122|S|1|24.595|0|1
C|BCE|20250723|15:59:54.800171|S|6|24.595|0|6
C|BCE|20250723|15:59:54.814583|S|1|24.595|0|1
C|BCE|20250723|15:59:54.834674|S|2|24.595|0|2
C|BCE|20250723|15:59:55.002113|S|15|24.6|0|15
C|BCE|20250723|15:59:55.004701|S|1|24.6|0|1
C|BCE|20250723|15:59:55.009620|S|2|24.6|0|2
C|BCE|20250723|15:59:55.020257|S|1|24.6|0|1
C|BCE|20250723|15:59:55.036138|S|1|24.6|0|1
C|BCE|20250723|15:59:55.040825|S|1|24.6|0|1
C|BCE|20250723|15:59:55.083594|S|4|24.6|0|4
C|BCE|20250723|15:59:55.122294|S|3|24.6|0|3
C|BCE|20250723|15:59:55.134293|S|1|24.6|0|1
C|BCE|20250723|15:59:55.171700|S|53|24.59|0|53
C|BCE|20250723|15:59:55.257814|S|12|24.6|0|12
C|BCE|20250723|15:59:55.267470|S|1|24.6|0|1
C|BCE|20250723|15:59:55.286474|S|1|24.6|0|1
C|BCE|20250723|15:59:55.326226|S|4|24.6|0|4
C|BCE|20250723|15:59:55.375511|S|4|24.6|0|4
C|BCE|20250723|15:59:55.376692|S|1|24.6|0|1
C|BCE|20250723|15:59:55.389132|S|1|24.6|0|1
C|BCE|20250723|15:59:55.394356|S|76|24.6|0|76
C|BCE|20250723|15:59:55.530009|S|12|24.6|0|12
C|BCE|20250723|15:59:55.552557|S|2|24.6|0|2
C|BCE|20250723|15:59:55.576100|S|2|24.6|0|2
C|BCE|20250723|15:59:55.597477|S|2|24.6|0|2
C|BCE|20250723|15:59:55.610460|S|1|24.6|0|1
C|BCE|20250723|15:59:55.618287|S|1|24.6|0|1
C|BCE|20250723|15:59:55.631817|S|1|24.6|0|1
C|BCE|20250723|15:59:55.641945|S|1|24.6|0|1
C|BCE|20250723|15:59:55.673868|S|3|24.6|0|3
C|BCE|20250723|15:59:55.701025|E|53|24.59|0|53
C|BCE|20250723|15:59:55.701025|E|47|24.59|0|47
C|BCE|20250723|15:59:55.802509|S|36|24.6|0|36
C|BCE|20250723|15:59:55.802619|S|12|24.6|0|12
C|BCE|20250723|15:59:55.802885|S|3|24.6|0|3
C|BCE|20250723|15:59:55.802986|S|11|24.6|0|11
C|BCE|20250723|15:59:55.803267|S|3|24.6|0|3
C|BCE|20250723|15:59:55.830728|S|3|24.6|0|3
C|BCE|20250723|15:59:55.837624|S|51|24.59|0|51
C|BCE|20250723|15:59:55.837624|S|22|24.59|0|22
C|BCE|20250723|15:59:55.838066|S|1|24.6|0|1
C|BCE|20250723|15:59:55.900351|S|5|24.6|0|5
C|BCE|20250723|15:59:55.937052|S|1|24.6|0|1
C|BCE|20250723|15:59:56.083020|S|30|24.6|0|30
C|BCE|20250723|15:59:56.167688|S|1|24.59|0|1
C|BCE|20250723|15:59:56.239271|S|18|24.6|0|18
C|BCE|20250723|15:59:56.243888|S|12|24.6|0|12
C|BCE|20250723|15:59:56.291592|S|13|24.59|0|13
C|BCE|20250723|15:59:56.291592|S|20|24.59|0|20
C|BCE|20250723|15:59:56.392706|S|18|24.6|0|18
C|BCE|20250723|15:59:56.444337|S|12|24.6|0|12
C|BCE|20250723|15:59:56.501711|S|10|24.6|0|10
C|BCE|20250723|15:59:56.501712|S|8|24.6|0|8
C|BCE|20250723|15:59:56.544778|S|6|24.6|0|6
C|BCE|20250723|15:59:56.599842|S|6|24.6|0|6
C|BCE|20250723|15:59:56.599849|S|12|24.6|0|12
C|BCE|20250723|15:59:56.680802|S|6|24.6|0|6
C|BCE|20250723|15:59:56.737750|S|12|24.6|0|12
C|BCE|20250723|15:59:59.725232|S|17|24.6|0|17
C|BCG|20250723|10:19:02.375828|S|1|2.28|0|1
C|BCG|20250723|11:33:15.003091|S|1|2.31|0|1
C|BCH|20250723|10:17:44.768885|S|26|28.5|0|26
C|BCH|20250723|10:17:44.769051|S|73|28.5|0|73
C|BCH|20250723|12:20:42.402026|S|100|28.46|0|100
C|BCH|20250723|13:25:38.466179|S|5|28.46|0|5
C|BCH|20250723|15:54:16.538674|S|54|28.43|0|54
C|BCH|20250723|15:54:16.538782|S|46|28.42|0|46
C|BCH|20250723|15:54:50.789530|S|6|28.43|0|6
C|BCH|20250723|15:55:06.747053|S|35|28.42|0|35
C|BCH|20250723|15:55:20.789612|S|4|28.43|0|4
C|BCHP|20250723|11:03:24.204192|S|60|37.26|0|60
C|BCI|20250723|11:41:58.632696|S|50|21.265|0|50
C|BCI|20250723|15:12:16.043871|S|57|21.27|0|57
C|BCI|20250723|15:13:16.656737|S|100|21.27|0|100
C|BCI|20250723|15:59:41.545936|S|8|21.27|0|8
C|BCML|20250723|09:31:00.919029|S|1|29.34|0|1
C|BCML|20250723|12:47:58.417511|S|1|28.79|0|1
C|BCML|20250723|13:04:55.866239|S|1|28.74|0|1
C|BCML|20250723|14:30:54.041959|S|34|28.76|0|34
C|BCO|20250723|11:51:44.901973|S|1|94.15|0|1
C|BCO|20250723|12:10:39.750899|S|25|94.335|0|25
C|BCO|20250723|12:27:18.748810|S|1|94.34|0|1
C|BCO|20250723|13:12:30.187270|S|4|94.28|0|4
C|BCO|20250723|14:42:52.708079|S|1|94.3|0|1
C|BCO|20250723|15:01:49.897433|S|1|94.12|0|1
C|BCO|20250723|15:08:13.143388|S|3|94.14|0|3
C|BCO|20250723|15:08:14.189867|S|2|94.15|0|2
C|BCO|20250723|15:08:14.189867|S|1|94.15|0|1
C|BCO|20250723|15:22:23.453358|S|2|94.07|0|2
C|BCO|20250723|15:51:00.116455|S|1|94.14|0|1
C|BCO|20250723|15:52:26.841285|S|1|94.17|0|1
C|BCO|20250723|15:55:31.311269|S|1|94.31|0|1
C|BCO|20250723|15:56:03.854159|S|1|94.31|0|1
C|BCO|20250723|15:57:46.841970|S|1|94.34|0|1
C|BCO|20250723|15:59:22.044050|S|1|94.36|0|1
C|BCO|20250723|15:59:47.455324|S|16|94.355|0|16
C|BCO|20250723|15:59:49.202088|S|100|94.35|0|100
C|BCPC|20250723|15:16:33.066896|S|9|150.31|0|9
C|BCRX|20250723|10:09:24.201038|S|48|8.575|0|48
C|BCRX|20250723|10:12:12.740507|S|100|8.565|0|100
C|BCRX|20250723|10:16:49.866929|S|28|8.57|0|28
C|BCRX|20250723|10:21:05.402719|S|85|8.58|0|85
C|BCRX|20250723|10:23:00.667233|S|1|8.57|0|1
C|BCRX|20250723|10:28:59.090491|S|120|8.565|0|120
C|BCRX|20250723|10:28:59.090554|S|25|8.565|0|25
C|BCRX|20250723|10:33:48.082991|S|72|8.575|0|72
C|BCRX|20250723|10:36:36.025443|S|78|8.59|0|78
C|BCRX|20250723|10:37:24.833319|S|1|8.58|0|1
C|BCRX|20250723|10:37:24.833319|S|1|8.58|0|1
C|BCRX|20250723|10:40:21.242862|S|100|8.57|0|100
C|BCRX|20250723|10:41:13.287894|S|100|8.56|0|100
C|BCRX|20250723|10:45:38.847147|S|12|8.58|0|12
C|BCRX|20250723|10:45:40.254503|S|12|8.58|0|12
C|BCRX|20250723|10:48:33.216728|S|100|8.59|0|100
C|BCRX|20250723|10:48:39.877626|S|23|8.6|0|23
C|BCRX|20250723|10:51:01.907667|S|51|8.6|0|51
C|BCRX|20250723|10:51:41.002305|S|100|8.59|0|100
C|BCRX|20250723|10:52:35.700318|S|100|8.585|0|100
C|BCRX|20250723|10:52:45.572607|S|42|8.585|0|42
C|BCRX|20250723|10:52:45.572607|S|58|8.585|0|58
C|BCRX|20250723|10:52:48.692608|S|100|8.585|0|100
C|BCRX|20250723|10:52:57.641742|S|142|8.585|0|142
C|BCRX|20250723|10:52:57.641742|S|58|8.585|0|58
C|BCRX|20250723|10:53:06.908096|S|100|8.58|0|100
C|BCRX|20250723|10:53:06.908879|S|100|8.58|0|100
C|BCRX|20250723|10:53:18.791937|S|100|8.58|0|100
C|BCRX|20250723|10:53:35.000312|S|73|8.58|0|73
C|BCRX|20250723|10:53:35.000332|S|27|8.58|0|27
C|BCRX|20250723|10:53:35.278547|S|100|8.58|0|100
C|BCRX|20250723|10:53:52.942441|S|100|8.58|0|100
C|BCRX|20250723|10:53:52.943544|S|42|8.58|0|42
C|BCRX|20250723|10:53:58.244098|S|100|8.58|0|100
C|BCRX|20250723|10:54:37.804369|S|45|8.56|0|45
C|BCRX|20250723|10:54:38.715546|S|45|8.56|0|45
C|BCRX|20250723|10:58:05.517019|S|200|8.575|0|200
C|BCRX|20250723|10:58:35.836845|S|100|8.57|0|100
C|BCRX|20250723|10:58:35.838072|S|99|8.57|0|99
C|BCRX|20250723|11:00:40.967411|S|2|8.6|0|2
C|BCRX|20250723|11:01:02.074584|S|100|8.63|0|100
C|BCRX|20250723|11:01:19.526814|S|100|8.63|0|100
C|BCRX|20250723|11:01:19.526814|S|100|8.63|0|100
C|BCRX|20250723|11:02:07.245184|S|100|8.63|0|100
C|BCRX|20250723|11:02:55.638114|S|11|8.63|0|11
C|BCRX|20250723|11:05:21.751020|S|98|8.65|0|98
C|BCRX|20250723|11:06:33.872809|S|100|8.64|0|100
C|BCRX|20250723|11:08:40.533012|S|85|8.65|0|85
C|BCRX|20250723|11:08:54.994892|S|4|8.64|0|4
C|BCRX|20250723|11:11:55.399460|S|100|8.64|0|100
C|BCRX|20250723|11:12:29.042095|S|16|8.65|0|16
C|BCRX|20250723|11:12:29.042096|S|84|8.65|0|84
C|BCRX|20250723|11:13:00.029753|S|100|8.64|0|100
C|BCRX|20250723|11:16:03.494507|S|16|8.64|0|16
C|BCRX|20250723|11:22:47.112964|S|100|8.64|0|100
C|BCRX|20250723|11:24:21.368786|S|100|8.64|0|100
C|BCRX|20250723|11:24:21.757573|S|100|8.64|0|100
C|BCRX|20250723|11:27:37.015977|S|100|8.66|0|100
C|BCRX|20250723|11:32:00.006665|S|100|8.65|0|100
C|BCRX|20250723|11:33:21.555450|S|100|8.65|0|100
C|BCRX|20250723|11:34:32.738058|S|85|8.65|0|85
C|BCRX|20250723|11:44:08.646635|S|47|8.64|0|47
C|BCRX|20250723|11:49:14.286031|S|2|8.65|0|2
C|BCRX|20250723|11:49:14.286045|S|2|8.65|0|2
C|BCRX|20250723|11:49:19.562718|S|100|8.65|0|100
C|BCRX|20250723|11:54:33.028427|S|33|8.64|0|33
C|BCRX|20250723|11:54:33.028427|S|100|8.64|0|100
C|BCRX|20250723|11:54:33.030835|S|100|8.64|0|100
C|BCRX|20250723|11:54:33.043843|S|100|8.64|0|100
C|BCRX|20250723|11:54:33.433911|S|100|8.64|0|100
C|BCRX|20250723|12:04:29.456460|S|100|8.64|0|100
C|BCRX|20250723|12:04:29.456460|S|100|8.64|0|100
C|BCRX|20250723|12:07:09.233023|S|59|8.66|0|59
C|BCRX|20250723|12:12:15.811282|S|52|8.65|0|52
C|BCRX|20250723|12:15:13.537974|S|100|8.63|0|100
C|BCRX|20250723|12:40:44.623418|S|100|8.64|0|100
C|BCRX|20250723|12:50:03.575051|S|37|8.64|0|37
C|BCRX|20250723|12:50:03.575052|S|1|8.64|0|1
C|BCRX|20250723|12:59:45.795390|S|8|8.62|0|8
C|BCRX|20250723|12:59:49.256283|S|1|8.62|0|1
C|BCRX|20250723|13:08:13.594621|S|100|8.63|0|100
C|BCRX|20250723|13:12:32.832045|S|100|8.62|0|100
C|BCRX|20250723|13:13:06.034308|S|22|8.6|0|22
C|BCRX|20250723|13:17:07.434420|S|100|8.59|0|100
C|BCRX|20250723|13:17:42.753079|S|8|8.595|0|8
C|BCRX|20250723|13:26:37.819914|S|100|8.58|0|100
C|BCRX|20250723|13:26:37.819914|S|100|8.58|0|100
C|BCRX|20250723|13:26:41.234137|S|8|8.58|0|8
C|BCRX|20250723|13:28:19.338403|S|100|8.57|0|100
C|BCRX|20250723|13:42:55.912173|S|100|8.57|0|100
C|BCRX|20250723|13:42:55.913379|S|8|8.565|0|8
C|BCRX|20250723|13:43:32.678094|S|23|8.565|0|23
C|BCRX|20250723|13:44:38.197151|S|8|8.565|0|8
C|BCRX|20250723|13:47:18.774581|S|142|8.56|0|142
C|BCRX|20250723|13:47:18.774615|S|142|8.56|0|142
C|BCRX|20250723|13:47:18.774977|S|16|8.56|0|16
C|BCRX|20250723|13:51:06.597522|S|100|8.56|0|100
C|BCRX|20250723|13:52:20.247879|S|23|8.55|0|23
C|BCRX|20250723|13:53:36.681394|S|8|8.555|0|8
C|BCRX|20250723|14:01:07.815913|S|23|8.6|0|23
C|BCRX|20250723|14:02:35.162935|S|8|8.6|0|8
C|BCRX|20250723|14:09:55.389752|S|23|8.61|0|23
C|BCRX|20250723|14:11:33.644425|S|8|8.615|0|8
C|BCRX|20250723|14:12:15.814490|S|87|8.63|0|87
C|BCRX|20250723|14:16:14.256339|S|100|8.62|0|100
C|BCRX|20250723|14:16:14.256339|S|200|8.62|0|200
C|BCRX|20250723|14:16:54.748325|S|30|8.63|0|30
C|BCRX|20250723|14:16:54.748326|S|70|8.63|0|70
C|BCRX|20250723|14:20:32.130202|S|8|8.615|0|8
C|BCRX|20250723|14:20:46.113480|S|35|8.61|0|35
C|BCRX|20250723|14:21:36.469618|S|35|8.61|0|35
C|BCRX|20250723|14:23:34.202966|S|35|8.61|0|35
C|BCRX|20250723|14:24:39.112914|S|21|8.61|0|21
C|BCRX|20250723|14:25:47.316453|S|100|8.62|0|100
C|BCRX|20250723|14:26:10.154563|S|6|8.63|0|6
C|BCRX|20250723|14:36:18.102077|S|23|8.61|0|23
C|BCRX|20250723|14:38:29.094308|S|8|8.61|0|8
C|BCRX|20250723|14:44:09.871978|S|69|8.61|0|69
C|BCRX|20250723|14:47:27.578825|S|8|8.63|0|8
C|BCRX|20250723|14:54:22.051746|S|98|8.65|0|98
C|BCRX|20250723|15:03:14.968483|S|100|8.65|0|100
C|BCRX|20250723|15:03:14.968483|S|200|8.65|0|200
C|BCRX|20250723|15:04:09.055259|S|94|8.645|0|94
C|BCRX|20250723|15:04:12.935121|S|39|8.645|0|39
C|BCRX|20250723|15:06:24.071680|S|78|8.63|0|78
C|BCRX|20250723|15:07:13.201052|S|100|8.63|0|100
C|BCRX|20250723|15:14:47.508070|S|56|8.625|0|56
C|BCRX|20250723|15:23:48.049350|S|8|8.625|0|8
C|BCRX|20250723|15:24:45.156454|S|139|8.62|0|139
C|BCRX|20250723|15:25:35.950272|S|100|8.63|0|100
C|BCRX|20250723|15:25:35.950272|S|100|8.63|0|100
C|BCRX|20250723|15:25:35.991126|S|100|8.63|0|100
C|BCRX|20250723|15:25:36.029727|S|100|8.63|0|100
C|BCRX|20250723|15:25:36.098606|S|100|8.63|0|100
C|BCRX|20250723|15:29:03.528033|S|23|8.625|0|23
C|BCRX|20250723|15:29:43.169695|S|19|8.63|0|19
C|BCRX|20250723|15:30:42.740211|S|32|8.64|0|32
C|BCRX|20250723|15:31:32.799389|S|32|8.64|0|32
C|BCRX|20250723|15:32:19.994292|S|8|8.63|0|8
C|BCRX|20250723|15:32:38.329382|S|32|8.645|0|32
C|BCRX|20250723|15:33:42.376808|S|32|8.645|0|32
C|BCRX|20250723|15:37:51.112122|S|23|8.625|0|23
C|BCRX|20250723|15:43:18.076795|S|67|8.615|0|67
C|BCRX|20250723|15:46:16.210564|S|100|8.62|0|100
C|BCRX|20250723|15:47:05.486959|S|30|8.62|0|30
C|BCRX|20250723|15:49:50.239160|S|12|8.625|0|12
C|BCRX|20250723|15:50:00.064855|S|100|8.62|0|100
C|BCRX|20250723|15:50:00.064856|S|53|8.62|0|53
C|BCRX|20250723|15:50:00.064856|S|100|8.62|0|100
C|BCRX|20250723|15:51:19.054721|S|100|8.63|0|100
C|BCRX|20250723|15:51:28.438781|S|100|8.63|0|100
C|BCRX|20250723|15:53:40.652383|S|100|8.63|0|100
C|BCRX|20250723|15:53:40.652384|S|24|8.63|0|24
C|BCRX|20250723|15:53:41.207868|S|100|8.63|0|100
C|BCRX|20250723|15:53:59.587775|S|364|8.625|0|364
C|BCRX|20250723|15:54:40.146139|S|100|8.62|0|100
C|BCRX|20250723|15:54:40.146139|S|100|8.62|0|100
C|BCRX|20250723|15:54:50.071858|S|100|8.61|0|100
C|BCRX|20250723|15:55:01.717606|S|100|8.615|0|100
C|BCRX|20250723|15:55:15.456697|S|100|8.62|0|100
C|BCRX|20250723|15:55:26.241456|S|23|8.615|0|23
C|BCRX|20250723|15:55:31.802799|S|1|8.615|0|1
C|BCRX|20250723|15:55:43.647565|S|15|8.615|0|15
C|BCRX|20250723|15:55:52.709963|S|100|8.615|0|100
C|BCRX|20250723|15:57:00.811321|S|100|8.615|0|100
C|BCRX|20250723|15:57:15.185144|S|15|8.615|0|15
C|BCRX|20250723|15:57:16.001596|S|100|8.615|0|100
C|BCRX|20250723|15:57:59.531154|S|100|8.63|0|100
C|BCRX|20250723|15:57:59.630609|S|400|8.635|0|400
C|BCRX|20250723|15:57:59.630609|S|100|8.64|0|100
C|BCRX|20250723|15:58:10.094963|S|47|8.63|0|47
C|BCRX|20250723|15:58:10.094963|S|100|8.63|0|100
C|BCRX|20250723|15:58:42.298103|S|2|8.625|0|2
C|BCRX|20250723|15:58:42.610080|S|81|8.625|0|81
C|BCRX|20250723|15:58:52.722652|S|17|8.625|0|17
C|BCRX|20250723|15:58:52.722652|S|53|8.63|0|53
C|BCRX|20250723|15:59:03.092078|S|400|8.625|0|400
C|BCRX|20250723|15:59:10.961732|S|81|8.625|0|81
C|BCRX|20250723|15:59:30.040764|S|400|8.62|0|400
C|BCRX|20250723|15:59:30.040939|S|100|8.62|0|100
C|BCRX|20250723|15:59:30.040939|S|300|8.62|0|300
C|BCRX|20250723|15:59:30.785479|S|100|8.62|0|100
C|BCRX|20250723|15:59:31.956069|S|100|8.62|0|100
C|BCRX|20250723|15:59:31.956069|S|100|8.62|0|100
C|BCRX|20250723|15:59:37.761083|S|400|8.61|0|400
C|BCRX|20250723|15:59:37.761083|S|100|8.61|0|100
C|BCRX|20250723|15:59:38.078818|S|200|8.61|0|200
C|BCRX|20250723|15:59:38.080225|S|82|8.61|0|82
C|BCRX|20250723|15:59:39.969515|S|80|8.61|0|80
C|BCRX|20250723|15:59:39.969515|S|18|8.61|0|18
C|BCRX|20250723|15:59:46.300416|S|3|8.61|0|3
C|BCRX|20250723|15:59:48.118192|S|32|8.62|0|32
C|BCRX|20250723|15:59:49.535036|S|73|8.615|0|73
C|BCRX|20250723|15:59:49.818070|S|31|8.615|0|31
C|BCRX|20250723|15:59:50.238931|S|3|8.615|0|3
C|BCRX|20250723|15:59:50.419785|S|9|8.615|0|9
C|BCRX|20250723|15:59:51.930744|S|38|8.615|0|38
C|BCRX|20250723|15:59:52.417543|S|24|8.615|0|24
C|BCRX|20250723|15:59:52.663179|S|34|8.615|0|34
C|BCRX|20250723|15:59:54.121235|S|11|8.615|0|11
C|BCRX|20250723|15:59:54.898094|S|96|8.615|0|96
C|BCRX|20250723|15:59:55.608854|S|1|8.615|0|1
C|BCRX|20250723|15:59:56.910139|S|17|8.615|0|17
C|BCS|20250723|09:32:16.144802|E|299|19.15|0|299
C|BCS|20250723|09:32:39.299298|S|3|19.15|0|3
C|BCS|20250723|09:32:39.299298|S|1|19.15|0|1
C|BCS|20250723|09:32:55.536144|S|14|19.16|0|14
C|BCS|20250723|09:32:55.536155|S|14|19.16|0|14
C|BCS|20250723|09:33:07.556633|S|8|19.17|0|8
C|BCS|20250723|09:39:24.649628|S|23|19.2|0|23
C|BCS|20250723|09:44:27.174426|S|100|19.19|0|100
C|BCS|20250723|09:45:44.145982|S|7|19.19|0|7
C|BCS|20250723|09:45:44.146006|S|7|19.19|0|7
C|BCS|20250723|10:02:47.319301|S|400|19.17|0|400
C|BCS|20250723|10:02:47.319454|S|400|19.17|0|400
C|BCS|20250723|10:04:12.621094|S|100|19.15|0|100
C|BCS|20250723|10:06:17.699346|S|20|19.14|0|20
C|BCS|20250723|10:07:12.288074|S|100|19.15|0|100
C|BCS|20250723|10:09:28.978430|S|171|19.15|0|171
C|BCS|20250723|10:09:28.980130|S|500|19.15|0|500
C|BCS|20250723|10:09:28.980324|S|500|19.15|0|500
C|BCS|20250723|10:09:28.980585|S|297|19.15|0|297
C|BCS|20250723|10:12:19.516858|S|100|19.1|0|100
C|BCS|20250723|10:23:10.391541|S|6|19.12|0|6
C|BCS|20250723|10:28:33.423682|S|4|19.13|0|4
C|BCS|20250723|10:29:37.620617|S|4|19.15|0|4
C|BCS|20250723|10:44:49.105355|S|700|19.18|0|700
C|BCS|20250723|10:47:04.190504|S|1|19.18|0|1
C|BCS|20250723|10:59:54.791233|S|36|19.21|0|36
C|BCS|20250723|11:04:55.218959|S|600|19.22|0|600
C|BCS|20250723|11:14:30.412644|S|40|19.2|0|40
C|BCS|20250723|11:29:55.995400|S|54|19.23|0|54
C|BCS|20250723|11:30:29.252126|S|690|19.22|0|690
C|BCS|20250723|11:34:21.075825|S|35|19.22|0|35
C|BCS|20250723|11:34:21.075875|S|330|19.22|0|330
C|BCS|20250723|11:34:21.075875|S|35|19.22|0|35
C|BCS|20250723|11:34:26.158939|S|370|19.21|0|370
C|BCS|20250723|11:34:29.208282|S|257|19.2|0|257
C|BCS|20250723|11:37:38.899356|S|88|19.18|0|88
C|BCS|20250723|11:42:23.296745|S|100|19.19|0|100
C|BCS|20250723|11:44:35.194106|S|100|19.185|0|100
C|BCS|20250723|11:46:24.556450|S|60|19.18|0|60
C|BCS|20250723|11:56:16.994291|S|600|19.295|0|600
C|BCS|20250723|11:56:39.906340|S|100|19.3|0|100
C|BCS|20250723|11:56:51.906169|S|100|19.3|0|100
C|BCS|20250723|12:14:56.342815|S|100|19.3|0|100
C|BCS|20250723|12:17:28.366725|S|100|19.32|0|100
C|BCS|20250723|12:18:10.366020|S|100|19.31|0|100
C|BCS|20250723|12:20:32.078437|S|100|19.33|0|100
C|BCS|20250723|12:29:11.973691|S|50|19.3|0|50
C|BCS|20250723|13:02:24.007570|S|561|19.375|0|561
C|BCS|20250723|13:03:20.892398|S|28|19.38|0|28
C|BCS|20250723|13:23:05.989171|S|77|19.36|0|77
C|BCS|20250723|13:38:45.935260|S|1|19.37|0|1
C|BCS|20250723|13:41:31.084921|S|4|19.38|0|4
C|BCS|20250723|13:51:09.446045|S|197|19.38|0|197
C|BCS|20250723|13:52:00.390650|S|100|19.35|0|100
C|BCS|20250723|14:14:38.328218|S|100|19.41|0|100
C|BCS|20250723|14:14:55.885821|S|6|19.41|0|6
C|BCS|20250723|14:18:22.611551|S|41|19.42|0|41
C|BCS|20250723|14:29:00.028246|S|22|19.43|0|22
C|BCS|20250723|14:29:00.028246|S|74|19.43|0|74
C|BCS|20250723|14:38:04.792409|S|100|19.43|0|100
C|BCS|20250723|14:38:05.040920|S|1|19.43|0|1
C|BCS|20250723|14:38:05.040920|S|200|19.43|0|200
C|BCS|20250723|14:43:11.922353|S|118|19.45|0|118
C|BCS|20250723|14:44:15.284628|S|118|19.45|0|118
C|BCS|20250723|14:59:52.624387|S|100|19.45|0|100
C|BCS|20250723|15:09:43.131332|S|5|19.44|0|5
C|BCS|20250723|15:11:48.271392|S|100|19.44|0|100
C|BCS|20250723|15:12:31.211808|S|100|19.44|0|100
C|BCS|20250723|15:14:19.860004|S|26|19.44|0|26
C|BCS|20250723|15:18:31.595621|S|10|19.46|0|10
C|BCS|20250723|15:19:05.913567|S|1|19.46|0|1
C|BCS|20250723|15:20:24.712053|S|9|19.45|0|9
C|BCS|20250723|15:23:52.630751|S|100|19.45|0|100
C|BCS|20250723|15:32:55.126333|S|2|19.46|0|2
C|BCS|20250723|15:41:09.879145|S|5|19.46|0|5
C|BCS|20250723|15:41:14.568686|S|100|19.46|0|100
C|BCS|20250723|15:43:20.051659|S|100|19.45|0|100
C|BCS|20250723|15:43:20.051659|S|100|19.45|0|100
C|BCS|20250723|15:43:20.051660|S|9|19.45|0|9
C|BCS|20250723|15:44:36.869079|S|164|19.45|0|164
C|BCS|20250723|15:45:05.507650|S|300|19.45|0|300
C|BCS|20250723|15:45:05.507650|S|100|19.45|0|100
C|BCS|20250723|15:48:11.247694|S|1|19.44|0|1
C|BCS|20250723|15:49:50.406758|S|100|19.44|0|100
C|BCS|20250723|15:49:50.454090|S|100|19.44|0|100
C|BCS|20250723|15:49:50.552627|S|100|19.44|0|100
C|BCS|20250723|15:50:32.191116|S|5|19.44|0|5
C|BCS|20250723|15:50:34.685668|S|2|19.44|0|2
C|BCS|20250723|15:54:05.681149|S|62|19.45|0|62
C|BCS|20250723|15:57:57.470616|S|1376|19.445|0|1376
C|BCS|20250723|15:57:58.472815|S|1376|19.445|0|1376
C|BCS|20250723|15:57:59.474972|S|1376|19.445|0|1376
C|BCS|20250723|15:57:59.475564|S|100|19.44|0|100
C|BCS|20250723|15:59:16.771675|S|22|19.46|0|22
C|BCS|20250723|15:59:22.840890|S|900|19.46|0|900
C|BCS|20250723|15:59:40.529886|S|100|19.46|0|100
C|BCS|20250723|15:59:49.051472|S|1200|19.46|0|1200
C|BCS|20250723|15:59:58.004586|S|5|19.46|0|5
C|BCSF|20250723|09:49:23.759452|S|1|15.36|0|1
C|BCSF|20250723|10:58:04.825534|S|1|15.36|0|1
C|BCSF|20250723|13:50:56.410469|S|5|15.5|0|5
C|BCSF|20250723|14:14:27.341187|S|65|15.45|0|65
C|BCSF|20250723|15:59:12.835824|S|100|15.485|0|100
C|BCSF|20250723|15:59:50.974468|S|5|15.49|0|5
C|BCYC|20250723|13:15:41.936473|S|100|8.89|0|100
C|BDC|20250723|11:24:18.171055|S|22|129.08|0|22
C|BDJ|20250723|15:59:55.210226|S|200|8.875|0|200
C|BDJ|20250723|15:59:55.221366|S|24|8.875|0|24
C|BDMD|20250723|10:05:46.927922|S|1000|2.22|0|1000
C|BDN|20250723|09:31:13.779204|S|100|4.28|0|100
C|BDN|20250723|09:49:07.989904|S|95|4.27|0|95
C|BDN|20250723|10:01:49.443669|S|165|4.26|0|165
C|BDN|20250723|10:01:49.443669|S|100|4.26|0|100
C|BDN|20250723|10:01:49.443772|S|100|4.26|0|100
C|BDN|20250723|10:01:49.443829|S|42|4.26|0|42
C|BDN|20250723|10:05:43.841944|S|100|4.27|0|100
C|BDN|20250723|10:13:21.169022|S|1|4.28|0|1
C|BDN|20250723|10:13:21.169022|S|100|4.28|0|100
C|BDN|20250723|10:29:06.081450|S|85|4.3|0|85
C|BDN|20250723|10:35:03.812354|S|100|4.28|0|100
C|BDN|20250723|10:38:39.088068|S|40|4.3|0|40
C|BDN|20250723|10:38:39.088068|S|100|4.3|0|100
C|BDN|20250723|10:43:17.018159|S|17|4.3|0|17
C|BDN|20250723|10:43:20.707765|S|40|4.29|0|40
C|BDN|20250723|10:44:12.146227|S|17|4.3|0|17
C|BDN|20250723|10:44:54.513899|S|27|4.3|0|27
C|BDN|20250723|10:45:19.986962|S|39|4.3|0|39
C|BDN|20250723|10:45:19.986962|S|2|4.3|0|2
C|BDN|20250723|10:48:01.618723|S|100|4.31|0|100
C|BDN|20250723|10:49:58.182803|S|100|4.3|0|100
C|BDN|20250723|10:54:13.783660|S|100|4.3|0|100
C|BDN|20250723|10:54:13.783747|S|100|4.3|0|100
C|BDN|20250723|10:54:13.783804|S|100|4.3|0|100
C|BDN|20250723|10:54:13.783861|S|100|4.3|0|100
C|BDN|20250723|10:54:13.783914|S|100|4.3|0|100
C|BDN|20250723|10:54:13.783970|S|100|4.3|0|100
C|BDN|20250723|10:54:13.784028|S|100|4.3|0|100
C|BDN|20250723|10:54:13.784080|S|100|4.3|0|100
C|BDN|20250723|10:54:13.784138|S|100|4.3|0|100
C|BDN|20250723|10:54:13.784194|S|100|4.3|0|100
C|BDN|20250723|10:54:13.784206|S|100|4.3|0|100
C|BDN|20250723|10:55:17.118110|S|80|4.3|0|80
C|BDN|20250723|11:00:27.689115|S|17|4.3|0|17
C|BDN|20250723|11:01:14.488677|S|17|4.3|0|17
C|BDN|20250723|11:02:07.844886|S|17|4.3|0|17
C|BDN|20250723|11:03:08.473045|S|17|4.3|0|17
C|BDN|20250723|11:04:25.950474|S|10|4.3|0|10
C|BDN|20250723|11:05:04.028964|S|2|4.3|0|2
C|BDN|20250723|11:05:04.028964|S|100|4.3|0|100
C|BDN|20250723|11:05:04.028964|S|22|4.3|0|22
C|BDN|20250723|11:07:40.218966|S|100|4.3|0|100
C|BDN|20250723|11:10:27.601895|S|84|4.29|0|84
C|BDN|20250723|11:10:56.667658|S|100|4.29|0|100
C|BDN|20250723|11:10:56.667722|S|11|4.29|0|11
C|BDN|20250723|11:12:30.129803|S|84|4.29|0|84
C|BDN|20250723|11:12:37.000862|S|2|4.29|0|2
C|BDN|20250723|11:12:37.000862|S|16|4.29|0|16
C|BDN|20250723|11:12:54.313839|S|100|4.29|0|100
C|BDN|20250723|11:13:29.018926|S|84|4.3|0|84
C|BDN|20250723|11:14:32.126087|S|12|4.3|0|12
C|BDN|20250723|11:14:32.126087|S|16|4.3|0|16
C|BDN|20250723|11:23:25.837898|S|100|4.28|0|100
C|BDN|20250723|11:23:25.837898|S|100|4.28|0|100
C|BDN|20250723|11:23:25.837986|S|100|4.28|0|100
C|BDN|20250723|11:23:25.838064|S|100|4.28|0|100
C|BDN|20250723|11:23:25.838160|S|100|4.28|0|100
C|BDN|20250723|11:23:36.675815|S|33|4.28|0|33
C|BDN|20250723|11:24:15.362713|S|100|4.28|0|100
C|BDN|20250723|11:24:15.362713|S|67|4.28|0|67
C|BDN|20250723|11:24:15.362812|S|100|4.28|0|100
C|BDN|20250723|11:24:15.426784|S|100|4.28|0|100
C|BDN|20250723|11:24:15.426845|S|100|4.28|0|100
C|BDN|20250723|11:29:10.201209|S|100|4.28|0|100
C|BDN|20250723|11:30:54.638237|S|11|4.29|0|11
C|BDN|20250723|11:36:27.455962|S|100|4.28|0|100
C|BDN|20250723|11:36:27.456035|S|100|4.28|0|100
C|BDN|20250723|11:36:27.456051|S|100|4.28|0|100
C|BDN|20250723|11:36:27.456127|S|100|4.28|0|100
C|BDN|20250723|11:36:27.456142|S|61|4.28|0|61
C|BDN|20250723|11:47:32.566649|S|100|4.29|0|100
C|BDN|20250723|11:47:51.166885|S|100|4.29|0|100
C|BDN|20250723|11:54:15.509908|S|18|4.29|0|18
C|BDN|20250723|11:54:30.295386|S|82|4.29|0|82
C|BDN|20250723|11:55:52.230098|S|24|4.29|0|24
C|BDN|20250723|11:56:26.405277|S|100|4.3|0|100
C|BDN|20250723|11:56:30.165170|S|39|4.3|0|39
C|BDN|20250723|11:57:27.102943|S|100|4.3|0|100
C|BDN|20250723|11:57:53.174311|S|100|4.3|0|100
C|BDN|20250723|11:57:53.174311|S|100|4.3|0|100
C|BDN|20250723|11:57:58.373237|S|100|4.3|0|100
C|BDN|20250723|11:58:59.625128|S|100|4.3|0|100
C|BDN|20250723|12:00:27.577608|S|60|4.3|0|60
C|BDN|20250723|12:06:56.736231|S|100|4.31|0|100
C|BDN|20250723|12:06:56.738999|S|33|4.31|0|33
C|BDN|20250723|12:07:57.047049|S|177|4.305|0|177
C|BDN|20250723|12:08:49.721607|S|200|4.29|0|200
C|BDN|20250723|12:08:58.902718|S|100|4.29|0|100
C|BDN|20250723|12:13:14.815252|S|47|4.29|0|47
C|BDN|20250723|12:17:03.502360|S|100|4.28|0|100
C|BDN|20250723|12:20:06.917720|S|94|4.29|0|94
C|BDN|20250723|12:20:14.537617|S|6|4.29|0|6
C|BDN|20250723|12:20:14.537618|S|100|4.29|0|100
C|BDN|20250723|12:20:30.024629|S|21|4.29|0|21
C|BDN|20250723|12:20:30.024629|S|79|4.29|0|79
C|BDN|20250723|12:23:04.777518|S|100|4.28|0|100
C|BDN|20250723|12:24:01.510730|S|18|4.29|0|18
C|BDN|20250723|12:24:11.934818|S|82|4.29|0|82
C|BDN|20250723|12:28:53.772298|S|11|4.3|0|11
C|BDN|20250723|12:34:03.019855|S|100|4.28|0|100
C|BDN|20250723|12:38:40.880057|S|100|4.28|0|100
C|BDN|20250723|12:38:40.883280|S|38|4.28|0|38
C|BDN|20250723|12:40:07.465704|S|28|4.28|0|28
C|BDN|20250723|12:42:39.165925|S|100|4.28|0|100
C|BDN|20250723|12:42:39.165925|S|4|4.28|0|4
C|BDN|20250723|12:47:42.343227|S|11|4.28|0|11
C|BDN|20250723|12:56:59.459727|S|100|4.27|0|100
C|BDN|20250723|12:56:59.459797|S|51|4.27|0|51
C|BDN|20250723|12:59:03.388726|S|66|4.27|0|66
C|BDN|20250723|12:59:48.522259|S|100|4.27|0|100
C|BDN|20250723|12:59:48.522259|S|34|4.27|0|34
C|BDN|20250723|12:59:53.228273|S|2|4.27|0|2
C|BDN|20250723|13:00:56.048356|S|98|4.27|0|98
C|BDN|20250723|13:00:56.048357|S|100|4.27|0|100
C|BDN|20250723|13:00:56.048450|S|100|4.27|0|100
C|BDN|20250723|13:00:56.048513|S|100|4.27|0|100
C|BDN|20250723|13:00:56.048568|S|22|4.27|0|22
C|BDN|20250723|13:07:00.893077|S|11|4.28|0|11
C|BDN|20250723|13:14:05.016392|S|100|4.25|0|100
C|BDN|20250723|13:15:38.086433|S|100|4.25|0|100
C|BDN|20250723|13:15:38.086433|S|96|4.25|0|96
C|BDN|20250723|13:16:33.962943|S|100|4.25|0|100
C|BDN|20250723|13:19:02.921106|S|100|4.25|0|100
C|BDN|20250723|13:24:02.844863|S|100|4.25|0|100
C|BDN|20250723|13:24:43.525687|S|1|4.25|0|1
C|BDN|20250723|13:27:29.794727|S|21|4.25|0|21
C|BDN|20250723|13:27:30.271225|S|79|4.25|0|79
C|BDN|20250723|13:27:38.075713|S|100|4.25|0|100
C|BDN|20250723|13:29:53.269167|S|35|4.25|0|35
C|BDN|20250723|13:31:27.665384|S|100|4.25|0|100
C|BDN|20250723|13:31:27.665384|S|65|4.25|0|65
C|BDN|20250723|13:33:56.675950|S|100|4.25|0|100
C|BDN|20250723|13:33:56.675950|S|100|4.25|0|100
C|BDN|20250723|13:33:56.675950|S|100|4.25|0|100
C|BDN|20250723|13:35:25.066644|S|100|4.25|0|100
C|BDN|20250723|13:36:08.122400|S|100|4.25|0|100
C|BDN|20250723|13:37:32.198762|S|100|4.25|0|100
C|BDN|20250723|13:38:54.596029|S|100|4.26|0|100
C|BDN|20250723|13:39:22.460181|S|100|4.26|0|100
C|BDN|20250723|13:42:38.028419|S|100|4.26|0|100
C|BDN|20250723|13:42:38.028419|S|100|4.26|0|100
C|BDN|20250723|13:43:14.104737|S|1|4.26|0|1
C|BDN|20250723|13:51:09.451542|S|100|4.24|0|100
C|BDN|20250723|13:51:09.451618|S|100|4.24|0|100
C|BDN|20250723|13:51:09.451686|S|100|4.24|0|100
C|BDN|20250723|13:51:09.451767|S|14|4.24|0|14
C|BDN|20250723|13:55:12.059368|S|100|4.24|0|100
C|BDN|20250723|13:55:12.059369|S|92|4.24|0|92
C|BDN|20250723|13:58:17.573905|S|100|4.24|0|100
C|BDN|20250723|14:04:56.581273|S|11|4.25|0|11
C|BDN|20250723|14:08:12.517436|S|18|4.25|0|18
C|BDN|20250723|14:09:43.517529|S|100|4.25|0|100
C|BDN|20250723|14:09:43.520467|S|100|4.25|0|100
C|BDN|20250723|14:09:43.527228|S|100|4.25|0|100
C|BDN|20250723|14:09:44.576541|S|2|4.25|0|2
C|BDN|20250723|14:17:04.971307|S|100|4.25|0|100
C|BDN|20250723|14:23:05.517067|S|18|4.26|0|18
C|BDN|20250723|14:23:45.459188|S|100|4.26|0|100
C|BDN|20250723|14:23:45.463546|S|200|4.255|0|200
C|BDN|20250723|14:24:14.132361|S|11|4.26|0|11
C|BDN|20250723|14:24:27.045741|S|11|4.26|0|11
C|BDN|20250723|14:30:31.183741|S|100|4.26|0|100
C|BDN|20250723|14:30:31.183809|S|39|4.26|0|39
C|BDN|20250723|14:34:40.757539|S|3|4.27|0|3
C|BDN|20250723|14:38:25.472493|S|100|4.26|0|100
C|BDN|20250723|14:38:25.472493|S|100|4.26|0|100
C|BDN|20250723|14:38:25.472588|S|84|4.26|0|84
C|BDN|20250723|14:40:54.408675|S|100|4.27|0|100
C|BDN|20250723|14:51:34.159412|S|100|4.27|0|100
C|BDN|20250723|14:51:34.159412|S|100|4.27|0|100
C|BDN|20250723|14:52:51.521289|S|18|4.27|0|18
C|BDN|20250723|15:03:22.286006|S|11|4.265|0|11
C|BDN|20250723|15:03:51.163781|S|100|4.27|0|100
C|BDN|20250723|15:07:02.932337|S|100|4.29|0|100
C|BDN|20250723|15:07:26.591228|S|10|4.28|0|10
C|BDN|20250723|15:07:44.521049|S|18|4.29|0|18
C|BDN|20250723|15:08:08.210407|S|100|4.29|0|100
C|BDN|20250723|15:08:08.210407|S|1|4.29|0|1
C|BDN|20250723|15:08:16.486894|S|90|4.28|0|90
C|BDN|20250723|15:08:16.486894|S|100|4.28|0|100
C|BDN|20250723|15:08:29.478920|S|100|4.29|0|100
C|BDN|20250723|15:09:56.054981|S|11|4.28|0|11
C|BDN|20250723|15:09:56.376395|S|100|4.27|0|100
C|BDN|20250723|15:11:35.944621|S|100|4.27|0|100
C|BDN|20250723|15:11:35.944621|S|100|4.27|0|100
C|BDN|20250723|15:11:36.387168|S|59|4.27|0|59
C|BDN|20250723|15:14:19.967852|S|100|4.28|0|100
C|BDN|20250723|15:14:21.479471|S|1|4.28|0|1
C|BDN|20250723|15:15:01.810131|S|100|4.28|0|100
C|BDN|20250723|15:16:08.173384|S|100|4.28|0|100
C|BDN|20250723|15:16:08.173447|S|1|4.28|0|1
C|BDN|20250723|15:19:10.594413|S|1|4.28|0|1
C|BDN|20250723|15:22:10.834167|S|11|4.29|0|11
C|BDN|20250723|15:22:14.757066|S|11|4.29|0|11
C|BDN|20250723|15:22:14.757066|S|89|4.29|0|89
C|BDN|20250723|15:34:09.976643|S|23|4.29|0|23
C|BDN|20250723|15:34:56.227411|S|34|4.29|0|34
C|BDN|20250723|15:34:56.600628|S|43|4.29|0|43
C|BDN|20250723|15:34:58.041040|S|100|4.29|0|100
C|BDN|20250723|15:41:29.397166|S|11|4.29|0|11
C|BDN|20250723|15:46:37.468183|S|100|4.29|0|100
C|BDN|20250723|15:46:37.468184|S|100|4.29|0|100
C|BDN|20250723|15:46:37.468184|S|100|4.29|0|100
C|BDN|20250723|15:46:37.468184|S|56|4.29|0|56
C|BDN|20250723|15:46:37.468184|S|100|4.29|0|100
C|BDN|20250723|15:46:37.468618|S|1|4.29|0|1
C|BDN|20250723|15:46:37.468619|S|1|4.29|0|1
C|BDN|20250723|15:46:37.468619|S|1|4.29|0|1
C|BDN|20250723|15:46:58.174468|S|100|4.29|0|100
C|BDN|20250723|15:46:59.479422|S|100|4.29|0|100
C|BDN|20250723|15:47:03.426417|S|100|4.29|0|100
C|BDN|20250723|15:47:20.471212|S|100|4.29|0|100
C|BDN|20250723|15:47:24.853219|S|100|4.29|0|100
C|BDN|20250723|15:48:52.689553|S|100|4.305|0|100
C|BDN|20250723|15:49:06.308974|S|24|4.31|0|24
C|BDN|20250723|15:50:45.763871|S|100|4.31|0|100
C|BDN|20250723|15:50:45.763910|S|2|4.31|0|2
C|BDN|20250723|15:53:06.563240|S|100|4.32|0|100
C|BDN|20250723|15:54:12.133853|S|300|4.32|0|300
C|BDN|20250723|15:57:02.266796|S|100|4.32|0|100
C|BDN|20250723|15:57:03.860964|S|2|4.32|0|2
C|BDN|20250723|15:57:27.960325|S|100|4.32|0|100
C|BDN|20250723|15:57:33.632648|S|4|4.32|0|4
C|BDN|20250723|15:58:20.652825|S|100|4.32|0|100
C|BDN|20250723|15:58:23.529856|S|100|4.32|0|100
C|BDN|20250723|15:58:30.328196|S|100|4.32|0|100
C|BDN|20250723|15:58:31.824474|S|3|4.32|0|3
C|BDN|20250723|15:58:31.942492|S|97|4.32|0|97
C|BDN|20250723|15:58:34.509476|S|100|4.32|0|100
C|BDN|20250723|15:58:47.676146|S|100|4.32|0|100
C|BDN|20250723|15:58:47.676158|S|14|4.32|0|14
C|BDN|20250723|15:59:11.505854|S|82|4.33|0|82
C|BDN|20250723|15:59:12.380846|S|100|4.32|0|100
C|BDN|20250723|15:59:14.273914|S|100|4.32|0|100
C|BDN|20250723|15:59:14.291925|S|100|4.32|0|100
C|BDN|20250723|15:59:14.390010|S|100|4.32|0|100
C|BDN|20250723|15:59:14.488145|S|100|4.32|0|100
C|BDN|20250723|15:59:14.586271|S|100|4.32|0|100
C|BDN|20250723|15:59:14.684116|S|100|4.32|0|100
C|BDN|20250723|15:59:14.782173|S|100|4.32|0|100
C|BDN|20250723|15:59:14.880238|S|100|4.32|0|100
C|BDN|20250723|15:59:14.978159|S|100|4.32|0|100
C|BDN|20250723|15:59:15.076081|S|100|4.32|0|100
C|BDN|20250723|15:59:21.354763|S|100|4.32|0|100
C|BDN|20250723|15:59:21.376406|S|18|4.33|0|18
C|BDN|20250723|15:59:22.347668|S|24|4.33|0|24
C|BDN|20250723|15:59:30.068449|S|76|4.33|0|76
C|BDN|20250723|15:59:30.088572|S|100|4.33|0|100
C|BDN|20250723|15:59:30.517702|S|100|4.33|0|100
C|BDN|20250723|15:59:31.008604|S|100|4.33|0|100
C|BDN|20250723|15:59:39.730524|S|100|4.33|0|100
C|BDN|20250723|15:59:45.003272|S|100|4.33|0|100
C|BDN|20250723|15:59:45.578089|S|100|4.33|0|100
C|BDN|20250723|15:59:45.578170|S|100|4.33|0|100
C|BDN|20250723|15:59:45.724556|S|100|4.34|0|100
C|BDN|20250723|15:59:46.523859|S|11|4.34|0|11
C|BDN|20250723|15:59:47.357393|S|5|4.34|0|5
C|BDN|20250723|15:59:47.390858|S|5|4.34|0|5
C|BDN|20250723|15:59:47.869827|S|19|4.34|0|19
C|BDN|20250723|15:59:48.015906|S|19|4.34|0|19
C|BDN|20250723|15:59:48.056027|S|41|4.34|0|41
C|BDN|20250723|15:59:48.541842|S|200|4.335|0|200
C|BDN|20250723|15:59:48.948231|S|100|4.335|0|100
C|BDN|20250723|15:59:49.035844|S|100|4.335|0|100
C|BDN|20250723|15:59:49.966072|S|6|4.335|0|6
C|BDN|20250723|15:59:54.076548|S|97|4.335|0|97
C|BDRY|20250723|09:36:19.589712|S|100|7.54|0|100
C|BDRY|20250723|09:36:29.505229|S|100|7.54|0|100
C|BDRY|20250723|09:36:37.032430|S|100|7.54|0|100
C|BDRY|20250723|09:36:42.457067|S|100|7.54|0|100
C|BDRY|20250723|09:36:42.457067|S|100|7.55|0|100
C|BDRY|20250723|09:36:55.462626|S|100|7.54|0|100
C|BDTX|20250723|10:31:36.390960|S|100|3.245|0|100
C|BDTX|20250723|10:32:21.780717|S|100|3.245|0|100
C|BDTX|20250723|12:50:09.962179|S|100|3.23|0|100
C|BDTX|20250723|13:33:44.726285|S|73|3.18|0|73
C|BDTX|20250723|13:50:59.459620|S|100|3.18|0|100
C|BDTX|20250723|14:11:01.446542|S|1|3.18|0|1
C|BDTX|20250723|14:11:03.259803|S|100|3.18|0|100
C|BDTX|20250723|14:46:53.734085|S|36|3.19|0|36
C|BDTX|20250723|14:54:42.673772|S|23|3.23|0|23
C|BDTX|20250723|15:00:50.223032|S|9|3.22|0|9
C|BDTX|20250723|15:04:13.821590|S|90|3.19|0|90
C|BDTX|20250723|15:04:13.821667|S|10|3.19|0|10
C|BDTX|20250723|15:24:57.566111|S|72|3.17|0|72
C|BDTX|20250723|15:50:44.429771|S|200|3.19|0|200
C|BDTX|20250723|15:55:20.984927|S|10|3.19|0|10
C|BDTX|20250723|15:57:23.271846|S|5|3.19|0|5
C|BDX|20250723|09:30:24.080576|S|100|183.29|0|100
C|BDX|20250723|09:30:55.070554|S|2|183.31|0|2
C|BDX|20250723|09:31:01.639079|S|50|183.28|0|50
C|BDX|20250723|09:47:33.913389|S|100|181.67|0|100
C|BDX|20250723|09:53:36.009804|S|4|181.05|0|4
C|BDX|20250723|09:55:09.040810|S|16|181.21|0|16
C|BDX|20250723|09:55:17.428912|S|100|181.37|0|100
C|BDX|20250723|10:00:56.298033|S|1|181.75|0|1
C|BDX|20250723|10:06:56.764790|S|100|181.67|0|100
C|BDX|20250723|10:14:47.198135|S|2|181.55|0|2
C|BDX|20250723|10:19:01.968153|S|100|181.03|0|100
C|BDX|20250723|10:19:07.272023|S|47|181.08|0|47
C|BDX|20250723|10:19:07.272039|S|6|181.08|0|6
C|BDX|20250723|10:19:07.272039|S|47|181.08|0|47
C|BDX|20250723|10:19:07.272039|S|41|181.09|0|41
C|BDX|20250723|10:22:04.621903|S|32|181.22|0|32
C|BDX|20250723|10:22:04.621903|S|100|181.22|0|100
C|BDX|20250723|10:32:26.332972|S|100|181.54|0|100
C|BDX|20250723|10:32:55.015869|S|3|181.56|0|3
C|BDX|20250723|10:34:33.194833|S|100|181.395|0|100
C|BDX|20250723|10:34:38.191793|S|100|181.46|0|100
C|BDX|20250723|10:36:08.738214|S|100|181.44|0|100
C|BDX|20250723|10:41:12.153502|S|43|181.59|0|43
C|BDX|20250723|10:46:06.811415|S|37|181.36|0|37
C|BDX|20250723|10:46:16.576439|S|100|181.42|0|100
C|BDX|20250723|10:46:16.576464|S|87|181.45|0|87
C|BDX|20250723|10:46:16.576518|S|13|181.45|0|13
C|BDX|20250723|11:03:15.011616|S|3|181.17|0|3
C|BDX|20250723|11:03:56.148186|S|48|181.21|0|48
C|BDX|20250723|11:03:56.148186|S|27|181.21|0|27
C|BDX|20250723|11:04:05.213574|S|100|181.28|0|100
C|BDX|20250723|11:10:53.084198|S|1|180.74|0|1
C|BDX|20250723|11:23:36.617492|S|100|180.34|0|100
C|BDX|20250723|11:29:13.801247|S|14|180.34|0|14
C|BDX|20250723|11:29:13.801357|S|14|180.35|0|14
C|BDX|20250723|11:29:25.413662|S|5|180.45|0|5
C|BDX|20250723|11:29:44.560765|S|66|180.51|0|66
C|BDX|20250723|11:35:17.061947|S|100|180.64|0|100
C|BDX|20250723|12:02:24.492314|S|100|181.31|0|100
C|BDX|20250723|12:04:58.397606|S|77|181.37|0|77
C|BDX|20250723|12:07:57.055688|S|1|181.33|0|1
C|BDX|20250723|12:24:02.781545|S|100|181.17|0|100
C|BDX|20250723|12:24:02.781641|S|100|181.19|0|100
C|BDX|20250723|12:25:49.392317|S|1|181.1|0|1
C|BDX|20250723|12:25:49.889781|S|1|181.09|0|1
C|BDX|20250723|12:36:23.361006|S|100|181.44|0|100
C|BDX|20250723|12:46:11.444738|S|1|181.35|0|1
C|BDX|20250723|12:52:50.024474|S|100|181.09|0|100
C|BDX|20250723|13:12:29.977921|S|56|181.47|0|56
C|BDX|20250723|13:23:56.574729|S|100|181.83|0|100
C|BDX|20250723|13:24:17.322527|S|12|181.85|0|12
C|BDX|20250723|13:57:53.470685|S|50|181.94|0|50
C|BDX|20250723|13:57:53.471121|S|50|181.86|0|50
C|BDX|20250723|14:11:00.441534|S|89|181.96|0|89
C|BDX|20250723|14:11:00.442717|S|89|181.96|0|89
C|BDX|20250723|14:11:00.442717|S|11|181.96|0|11
C|BDX|20250723|14:11:54.584479|S|1|182.03|0|1
C|BDX|20250723|14:17:43.916272|S|56|181.97|0|56
C|BDX|20250723|14:18:44.945273|S|19|181.96|0|19
C|BDX|20250723|14:18:44.945281|S|24|181.96|0|24
C|BDX|20250723|14:18:44.945292|S|57|181.96|0|57
C|BDX|20250723|14:18:44.945292|S|24|181.96|0|24
C|BDX|20250723|14:18:44.945337|S|50|181.96|0|50
C|BDX|20250723|14:18:44.945342|S|19|181.96|0|19
C|BDX|20250723|14:34:55.812533|S|15|182.06|0|15
C|BDX|20250723|14:35:54.632104|S|2|182.05|0|2
C|BDX|20250723|14:35:54.632104|S|50|182.05|0|50
C|BDX|20250723|14:35:54.632167|S|8|182.05|0|8
C|BDX|20250723|14:35:54.632167|S|42|182.05|0|42
C|BDX|20250723|14:35:54.632216|S|8|182.05|0|8
C|BDX|20250723|15:02:41.713413|S|100|182.06|0|100
C|BDX|20250723|15:07:22.979884|S|50|181.95|0|50
C|BDX|20250723|15:08:48.869815|S|100|181.96|0|100
C|BDX|20250723|15:29:18.677656|S|20|182.22|0|20
C|BDX|20250723|15:29:18.677656|S|100|182.22|0|100
C|BDX|20250723|15:31:50.121580|S|100|182.16|0|100
C|BDX|20250723|15:31:50.121580|S|2|182.14|0|2
C|BDX|20250723|15:35:06.670122|S|100|182.33|0|100
C|BDX|20250723|15:35:26.023277|S|100|182.25|0|100
C|BDX|20250723|15:35:47.114250|S|100|182.2|0|100
C|BDX|20250723|15:44:53.453018|S|100|182.52|0|100
C|BDX|20250723|15:55:12.526661|S|100|182.79|0|100
C|BDX|20250723|15:56:43.021545|S|100|182.8|0|100
C|BDX|20250723|15:57:12.746691|S|14|182.75|0|14
C|BDX|20250723|15:59:00.959249|S|1|182.61|0|1
C|BDX|20250723|15:59:12.106607|S|50|182.58|0|50
C|BDX|20250723|15:59:12.106607|S|64|182.58|0|64
C|BDX|20250723|15:59:26.247324|S|100|182.59|0|100
C|BDX|20250723|15:59:51.588361|S|38|182.58|0|38
C|BDX|20250723|15:59:55.595183|S|100|182.58|0|100
C|BE|20250723|09:30:59.184391|S|100|26.47|0|100
C|BE|20250723|09:31:01.037597|S|100|26.42|0|100
C|BE|20250723|09:31:05.362168|S|125|26.42|0|125
C|BE|20250723|09:31:05.362244|S|75|26.42|0|75
C|BE|20250723|09:31:51.795580|S|100|26.39|0|100
C|BE|20250723|09:32:40.878528|S|100|26.24|0|100
C|BE|20250723|09:34:01.876816|S|100|26.18|0|100
C|BE|20250723|09:34:13.092455|S|100|26.12|0|100
C|BE|20250723|09:35:41.415674|S|100|26.19|0|100
C|BE|20250723|09:36:03.199159|S|200|26.22|0|200
C|BE|20250723|09:37:33.908515|S|100|26.01|0|100
C|BE|20250723|09:38:39.373710|S|100|26.15|0|100
C|BE|20250723|09:39:28.352672|S|100|26.315|0|100
C|BE|20250723|09:45:23.718098|S|100|26.145|0|100
C|BE|20250723|09:47:48.122146|S|125|26.085|0|125
C|BE|20250723|09:51:45.478296|S|100|25.83|0|100
C|BE|20250723|09:56:16.009632|S|62|26.07|0|62
C|BE|20250723|10:04:02.536282|S|150|26.09|0|150
C|BE|20250723|10:11:20.399128|S|100|26.235|0|100
C|BE|20250723|10:13:51.744592|S|13|26.16|0|13
C|BE|20250723|10:13:51.744592|S|3|26.155|0|3
C|BE|20250723|10:16:26.766340|S|7|26.26|0|7
C|BE|20250723|10:31:47.730623|S|100|26.18|0|100
C|BE|20250723|10:34:42.344994|S|100|26.08|0|100
C|BE|20250723|10:35:14.866512|S|100|26.09|0|100
C|BE|20250723|10:45:43.012746|S|100|26.17|0|100
C|BE|20250723|10:56:05.470094|S|125|26.135|0|125
C|BE|20250723|10:56:05.470111|S|75|26.135|0|75
C|BE|20250723|10:56:05.476615|S|150|26.13|0|150
C|BE|20250723|10:56:05.476691|S|50|26.13|0|50
C|BE|20250723|10:56:05.482073|S|100|26.13|0|100
C|BE|20250723|11:00:44.342695|S|100|26.195|0|100
C|BE|20250723|11:04:28.736578|S|100|26.16|0|100
C|BE|20250723|11:29:08.973576|S|100|26.19|0|100
C|BE|20250723|11:34:12.130460|S|29|26.25|0|29
C|BE|20250723|11:34:15.016635|S|47|26.25|0|47
C|BE|20250723|11:52:22.344761|S|100|26.12|0|100
C|BE|20250723|11:55:33.442608|S|100|26.145|0|100
C|BE|20250723|12:09:46.132169|S|100|26.31|0|100
C|BE|20250723|12:10:41.683886|S|100|26.275|0|100
C|BE|20250723|12:13:15.246166|S|125|26.235|0|125
C|BE|20250723|12:13:15.246758|S|125|26.235|0|125
C|BE|20250723|12:13:21.063461|S|125|26.245|0|125
C|BE|20250723|12:14:37.003074|S|100|26.28|0|100
C|BE|20250723|12:18:49.723751|S|100|26.25|0|100
C|BE|20250723|12:19:45.965902|S|125|26.25|0|125
C|BE|20250723|12:19:45.965978|S|125|26.25|0|125
C|BE|20250723|12:19:45.966039|S|125|26.25|0|125
C|BE|20250723|12:22:26.773257|S|100|26.18|0|100
C|BE|20250723|12:22:32.836486|S|100|26.13|0|100
C|BE|20250723|12:24:56.175757|S|100|26.175|0|100
C|BE|20250723|12:25:41.940771|S|100|26.2|0|100
C|BE|20250723|12:25:41.940824|S|100|26.2|0|100
C|BE|20250723|12:28:59.699448|S|100|26.25|0|100
C|BE|20250723|12:30:56.015566|S|4|26.32|0|4
C|BE|20250723|12:30:57.507275|S|26|26.32|0|26
C|BE|20250723|12:34:49.033530|S|100|26.25|0|100
C|BE|20250723|12:45:12.526309|S|20|26.4|0|20
C|BE|20250723|12:47:43.637366|S|11|26.5|0|11
C|BE|20250723|12:49:10.411947|S|100|26.42|0|100
C|BE|20250723|12:49:55.490998|S|100|26.48|0|100
C|BE|20250723|12:51:43.347643|S|100|26.49|0|100
C|BE|20250723|12:51:43.744218|S|6|26.47|0|6
C|BE|20250723|12:52:19.141443|S|100|26.45|0|100
C|BE|20250723|12:53:40.529962|S|100|26.425|0|100
C|BE|20250723|12:53:40.530033|S|100|26.425|0|100
C|BE|20250723|12:53:47.579557|S|125|26.425|0|125
C|BE|20250723|12:53:59.447785|S|200|26.42|0|200
C|BE|20250723|12:54:22.311318|S|100|26.415|0|100
C|BE|20250723|12:54:52.876996|S|125|26.385|0|125
C|BE|20250723|12:58:11.038876|S|125|26.43|0|125
C|BE|20250723|12:58:12.061612|S|125|26.43|0|125
C|BE|20250723|12:58:12.071460|S|100|26.43|0|100
C|BE|20250723|13:02:17.136829|S|200|26.49|0|200
C|BE|20250723|13:05:57.111598|S|2|26.43|0|2
C|BE|20250723|13:08:17.512828|S|100|26.4|0|100
C|BE|20250723|13:08:17.512893|S|125|26.4|0|125
C|BE|20250723|13:08:21.540318|S|125|26.385|0|125
C|BE|20250723|13:08:23.362750|S|100|26.365|0|100
C|BE|20250723|13:10:31.790653|S|100|26.345|0|100
C|BE|20250723|13:10:31.790653|S|25|26.34|0|25
C|BE|20250723|13:14:41.776555|S|2|26.32|0|2
C|BE|20250723|13:24:53.151882|S|9|26.31|0|9
C|BE|20250723|13:29:32.291860|S|100|26.3|0|100
C|BE|20250723|13:30:31.364962|S|20|26.31|0|20
C|BE|20250723|13:48:35.549444|S|100|26.55|0|100
C|BE|20250723|13:48:35.549452|S|100|26.55|0|100
C|BE|20250723|13:48:35.553304|S|100|26.53|0|100
C|BE|20250723|13:48:35.553781|S|100|26.54|0|100
C|BE|20250723|13:50:17.475516|S|3|26.52|0|3
C|BE|20250723|13:51:25.401454|S|100|26.37|0|100
C|BE|20250723|13:54:37.691993|S|17|26.46|0|17
C|BE|20250723|13:54:37.692226|S|17|26.46|0|17
C|BE|20250723|13:54:37.692346|S|83|26.46|0|83
C|BE|20250723|13:55:22.266281|S|125|26.48|0|125
C|BE|20250723|13:55:22.266369|S|125|26.48|0|125
C|BE|20250723|13:55:22.266429|S|125|26.48|0|125
C|BE|20250723|13:57:03.551148|S|100|26.46|0|100
C|BE|20250723|13:57:32.166965|S|24|26.45|0|24
C|BE|20250723|14:00:41.286856|S|100|26.47|0|100
C|BE|20250723|14:02:32.939605|S|125|26.5|0|125
C|BE|20250723|14:02:32.939684|S|125|26.5|0|125
C|BE|20250723|14:02:32.939747|S|125|26.5|0|125
C|BE|20250723|14:06:56.727604|S|6|26.55|0|6
C|BE|20250723|14:08:22.049810|S|1|26.59|0|1
C|BE|20250723|14:10:53.617585|S|5|26.56|0|5
C|BE|20250723|14:12:50.536103|S|125|26.575|0|125
C|BE|20250723|14:12:50.536177|S|125|26.575|0|125
C|BE|20250723|14:12:50.536238|S|125|26.575|0|125
C|BE|20250723|14:13:09.712907|S|125|26.57|0|125
C|BE|20250723|14:14:10.910888|S|26|26.56|0|26
C|BE|20250723|14:14:55.516887|S|22|26.57|0|22
C|BE|20250723|14:14:55.701406|S|1|26.57|0|1
C|BE|20250723|14:15:43.442546|S|300|26.58|0|300
C|BE|20250723|14:19:42.436972|S|1|26.61|0|1
C|BE|20250723|14:19:42.772242|S|10|26.61|0|10
C|BE|20250723|14:19:54.961174|S|3|26.61|0|3
C|BE|20250723|14:22:27.249253|S|6|26.67|0|6
C|BE|20250723|14:22:27.249253|S|6|26.67|0|6
C|BE|20250723|14:27:09.061105|S|67|26.735|0|67
C|BE|20250723|14:34:35.015537|S|70|26.66|0|70
C|BE|20250723|14:40:24.085967|S|100|26.715|0|100
C|BE|20250723|14:43:37.287813|S|21|26.675|0|21
C|BE|20250723|14:46:36.608960|S|13|26.68|0|13
C|BE|20250723|14:47:41.750147|S|200|26.72|0|200
C|BE|20250723|14:48:43.932204|S|100|26.72|0|100
C|BE|20250723|14:55:36.662172|S|6|26.76|0|6
C|BE|20250723|14:56:19.373803|S|1|26.765|0|1
C|BE|20250723|14:56:22.501704|S|1|26.76|0|1
C|BE|20250723|14:56:25.809741|S|1|26.76|0|1
C|BE|20250723|15:04:53.734821|S|100|26.81|0|100
C|BE|20250723|15:04:56.755622|S|100|26.81|0|100
C|BE|20250723|15:09:22.579174|S|100|26.81|0|100
C|BE|20250723|15:14:21.192745|S|59|26.82|0|59
C|BE|20250723|15:23:34.609405|S|100|26.82|0|100
C|BE|20250723|15:32:49.549310|S|100|26.78|0|100
C|BE|20250723|15:39:23.471292|S|22|26.78|0|22
C|BE|20250723|15:40:19.333801|S|38|26.79|0|38
C|BE|20250723|15:41:19.122448|S|125|26.805|0|125
C|BE|20250723|15:41:19.122591|S|75|26.805|0|75
C|BE|20250723|15:41:19.122669|S|16|26.81|0|16
C|BE|20250723|15:42:04.697716|S|100|26.8|0|100
C|BE|20250723|15:42:41.344437|S|36|26.81|0|36
C|BE|20250723|15:44:32.048662|S|100|26.815|0|100
C|BE|20250723|15:45:44.621023|S|100|26.79|0|100
C|BE|20250723|15:45:44.719731|S|100|26.79|0|100
C|BE|20250723|15:45:48.574474|S|100|26.79|0|100
C|BE|20250723|15:45:48.574474|S|20|26.79|0|20
C|BE|20250723|15:47:01.237118|S|100|26.8|0|100
C|BE|20250723|15:47:12.463596|S|200|26.73|0|200
C|BE|20250723|15:49:26.941318|S|62|26.76|0|62
C|BE|20250723|15:49:41.017306|S|100|26.75|0|100
C|BE|20250723|15:49:41.017383|S|100|26.75|0|100
C|BE|20250723|15:49:45.384666|S|26|26.755|0|26
C|BE|20250723|15:50:20.006274|S|125|26.81|0|125
C|BE|20250723|15:50:20.006360|S|75|26.81|0|75
C|BE|20250723|15:51:44.922964|S|100|26.82|0|100
C|BE|20250723|15:51:49.434920|S|100|26.82|0|100
C|BE|20250723|15:51:59.065196|S|150|26.86|0|150
C|BE|20250723|15:51:59.065277|S|50|26.86|0|50
C|BE|20250723|15:51:59.590830|S|125|26.86|0|125
C|BE|20250723|15:51:59.590907|S|75|26.86|0|75
C|BE|20250723|15:52:49.066875|S|100|26.855|0|100
C|BE|20250723|15:52:52.178342|S|100|26.865|0|100
C|BE|20250723|15:52:53.119373|S|100|26.86|0|100
C|BE|20250723|15:55:40.558541|S|200|26.88|0|200
C|BE|20250723|15:56:12.135853|S|100|26.855|0|100
C|BE|20250723|15:57:13.512696|S|100|26.835|0|100
C|BE|20250723|15:57:49.219874|S|100|26.875|0|100
C|BE|20250723|15:57:50.226254|S|100|26.875|0|100
C|BE|20250723|15:59:12.082530|S|100|26.895|0|100
C|BE|20250723|15:59:12.342190|S|27|26.9|0|27
C|BE|20250723|15:59:12.342196|S|92|26.9|0|92
C|BE|20250723|15:59:39.530626|S|96|26.92|0|96
C|BE|20250723|15:59:39.548227|S|100|26.92|0|100
C|BE|20250723|15:59:39.622031|S|100|26.92|0|100
C|BE|20250723|15:59:39.689611|S|100|26.92|0|100
C|BE|20250723|15:59:40.181660|S|100|26.92|0|100
C|BE|20250723|15:59:43.493121|S|100|26.92|0|100
C|BE|20250723|15:59:43.494817|S|62|26.92|0|62
C|BEAM|20250723|09:32:45.329933|S|100|21.92|0|100
C|BEAM|20250723|09:33:34.255593|S|100|21.86|0|100
C|BEAM|20250723|09:34:25.915543|S|100|21.73|0|100
C|BEAM|20250723|09:57:55.218983|S|4|21.89|0|4
C|BEAM|20250723|10:40:03.236158|S|2|22.52|0|2
C|BEAM|20250723|10:49:00.307775|S|100|22.6|0|100
C|BEAM|20250723|10:53:06.910084|S|100|22.55|0|100
C|BEAM|20250723|10:53:06.910084|S|100|22.58|0|100
C|BEAM|20250723|11:01:30.592767|S|100|22.35|0|100
C|BEAM|20250723|11:05:54.236450|S|100|22.25|0|100
C|BEAM|20250723|11:07:26.043184|S|100|22.29|0|100
C|BEAM|20250723|11:12:12.585269|S|100|22.34|0|100
C|BEAM|20250723|11:12:12.586268|S|50|22.34|0|50
C|BEAM|20250723|11:15:34.320980|S|19|22.28|0|19
C|BEAM|20250723|11:15:34.320980|S|100|22.29|0|100
C|BEAM|20250723|11:24:32.121514|S|100|22.15|0|100
C|BEAM|20250723|11:26:57.647617|S|100|22.17|0|100
C|BEAM|20250723|11:27:20.503701|S|1|22.19|0|1
C|BEAM|20250723|11:55:27.400367|S|5|22.37|0|5
C|BEAM|20250723|11:57:20.876002|S|100|22.57|0|100
C|BEAM|20250723|12:34:01.328220|S|4|22.54|0|4
C|BEAM|20250723|12:46:58.100961|S|150|22.33|0|150
C|BEAM|20250723|12:53:53.923478|S|100|22.39|0|100
C|BEAM|20250723|13:15:44.131395|S|4|22.195|0|4
C|BEAM|20250723|13:15:44.131402|S|4|22.195|0|4
C|BEAM|20250723|13:15:49.980918|S|150|22.16|0|150
C|BEAM|20250723|13:24:34.028703|S|100|22.33|0|100
C|BEAM|20250723|13:34:08.314635|S|11|22.43|0|11
C|BEAM|20250723|13:48:13.986005|S|79|22.55|0|79
C|BEAM|20250723|13:48:59.838458|S|1|22.52|0|1
C|BEAM|20250723|14:23:08.025890|S|1|22.45|0|1
C|BEAM|20250723|14:26:38.843337|S|1|22.52|0|1
C|BEAM|20250723|14:27:07.509995|S|15|22.53|0|15
C|BEAM|20250723|14:28:43.185446|E|150|22.51|0|150
C|BEAM|20250723|14:28:43.185446|E|100|22.5|0|100
C|BEAM|20250723|14:31:59.171013|S|100|22.49|0|100
C|BEAM|20250723|14:32:39.288421|S|14|22.5|0|14
C|BEAM|20250723|14:32:39.288421|S|2|22.5|0|2
C|BEAM|20250723|14:33:17.644413|S|15|22.5|0|15
C|BEAM|20250723|14:38:04.259155|S|28|22.46|0|28
C|BEAM|20250723|14:42:00.082987|S|2|22.5|0|2
C|BEAM|20250723|15:02:08.817356|S|73|22.71|0|73
C|BEAM|20250723|15:03:25.219638|S|4|22.54|0|4
C|BEAM|20250723|15:09:39.612492|S|100|22.49|0|100
C|BEAM|20250723|15:09:39.810376|S|50|22.49|0|50
C|BEAM|20250723|15:10:03.094247|S|100|22.485|0|100
C|BEAM|20250723|15:11:14.675481|S|11|22.5|0|11
C|BEAM|20250723|15:20:39.361366|S|100|22.39|0|100
C|BEAM|20250723|15:39:52.898445|S|2|22.32|0|2
C|BEAM|20250723|15:47:57.878575|S|13|22.31|0|13
C|BEAM|20250723|15:52:45.341236|S|129|22.29|0|129
C|BEAM|20250723|15:54:00.426201|S|100|22.31|0|100
C|BEAM|20250723|15:54:53.625281|S|100|22.24|0|100
C|BEAM|20250723|15:55:13.896798|S|7|22.15|0|7
C|BEAM|20250723|15:56:00.875972|S|5|22.2|0|5
C|BEAM|20250723|15:59:51.123953|S|164|22.17|0|164
C|BEAM|20250723|15:59:51.123963|S|7|22.17|0|7
C|BEAM|20250723|15:59:51.123973|S|29|22.17|0|29
C|BEEM|20250723|09:35:27.370228|S|200|2.93|0|200
C|BEEM|20250723|09:35:27.371859|S|200|2.93|0|200
C|BEEM|20250723|09:40:26.727935|S|100|2.965|0|100
C|BEEM|20250723|10:07:10.043987|S|122|2.95|0|122
C|BEKE|20250723|09:30:28.671213|S|200|19.65|0|200
C|BEKE|20250723|09:34:58.191208|S|100|19.615|0|100
C|BEKE|20250723|09:40:02.617317|S|100|19.59|0|100
C|BEKE|20250723|09:40:58.850660|S|100|19.575|0|100
C|BEKE|20250723|09:43:05.151782|S|100|19.545|0|100
C|BEKE|20250723|09:50:13.329684|S|100|19.57|0|100
C|BEKE|20250723|09:55:21.565091|S|100|19.525|0|100
C|BEKE|20250723|09:57:49.403359|S|100|19.505|0|100
C|BEKE|20250723|10:04:24.853131|S|100|19.515|0|100
C|BEKE|20250723|10:06:34.209250|S|100|19.49|0|100
C|BEKE|20250723|10:06:34.209250|S|100|19.5|0|100
C|BEKE|20250723|10:09:33.462530|S|100|19.55|0|100
C|BEKE|20250723|10:09:46.755712|S|100|19.535|0|100
C|BEKE|20250723|10:35:20.310560|S|126|19.515|0|126
C|BEKE|20250723|10:45:10.181560|S|100|19.475|0|100
C|BEKE|20250723|10:57:33.395400|S|13|19.47|0|13
C|BEKE|20250723|10:57:33.395705|S|87|19.47|0|87
C|BEKE|20250723|10:57:39.679598|S|100|19.475|0|100
C|BEKE|20250723|10:57:39.679598|S|100|19.475|0|100
C|BEKE|20250723|11:02:49.696166|S|3|19.45|0|3
C|BEKE|20250723|11:02:58.221610|S|3|19.45|0|3
C|BEKE|20250723|11:13:57.816707|S|100|19.485|0|100
C|BEKE|20250723|11:15:39.957163|S|100|19.495|0|100
C|BEKE|20250723|11:36:37.129123|S|100|19.575|0|100
C|BEKE|20250723|11:51:56.993140|S|100|19.565|0|100
C|BEKE|20250723|11:53:12.162845|S|100|19.615|0|100
C|BEKE|20250723|11:54:27.293179|S|110|19.615|0|110
C|BEKE|20250723|11:57:24.319030|S|100|19.645|0|100
C|BEKE|20250723|11:57:25.925303|S|1|19.64|0|1
C|BEKE|20250723|11:57:25.925329|S|99|19.64|0|99
C|BEKE|20250723|12:00:39.922903|S|18|19.62|0|18
C|BEKE|20250723|12:01:36.435358|S|100|19.62|0|100
C|BEKE|20250723|12:01:36.435358|S|100|19.62|0|100
C|BEKE|20250723|12:01:36.435463|S|45|19.62|0|45
C|BEKE|20250723|12:01:36.435995|S|1|19.62|0|1
C|BEKE|20250723|12:03:51.445524|S|1|19.62|0|1
C|BEKE|20250723|12:05:34.629299|S|89|19.63|0|89
C|BEKE|20250723|12:05:34.631734|S|11|19.63|0|11
C|BEKE|20250723|12:05:34.631735|S|100|19.63|0|100
C|BEKE|20250723|12:05:34.631735|S|66|19.63|0|66
C|BEKE|20250723|12:10:41.539334|S|18|19.61|0|18
C|BEKE|20250723|12:11:36.883438|S|1|19.61|0|1
C|BEKE|20250723|12:11:36.883472|S|29|19.61|0|29
C|BEKE|20250723|12:11:36.883523|S|1|19.61|0|1
C|BEKE|20250723|12:11:36.883523|S|70|19.61|0|70
C|BEKE|20250723|12:12:09.508970|S|100|19.615|0|100
C|BEKE|20250723|12:14:54.571132|S|100|19.59|0|100
C|BEKE|20250723|12:14:54.571132|S|100|19.59|0|100
C|BEKE|20250723|12:17:58.744448|S|100|19.58|0|100
C|BEKE|20250723|12:17:58.744468|S|100|19.58|0|100
C|BEKE|20250723|12:21:17.442465|S|100|19.595|0|100
C|BEKE|20250723|12:21:38.916011|S|1|19.58|0|1
C|BEKE|20250723|12:21:38.916034|S|99|19.58|0|99
C|BEKE|20250723|12:21:38.916034|S|12|19.58|0|12
C|BEKE|20250723|12:22:33.428159|S|100|19.57|0|100
C|BEKE|20250723|12:22:33.428160|S|100|19.57|0|100
C|BEKE|20250723|12:23:40.363243|S|100|19.575|0|100
C|BEKE|20250723|12:26:45.519971|S|100|19.595|0|100
C|BEKE|20250723|12:29:20.456013|S|95|19.57|0|95
C|BEKE|20250723|12:29:51.201901|S|5|19.57|0|5
C|BEKE|20250723|12:29:51.201901|S|66|19.57|0|66
C|BEKE|20250723|12:38:00.544827|S|100|19.595|0|100
C|BEKE|20250723|12:39:28.654730|S|100|19.585|0|100
C|BEKE|20250723|12:46:46.775867|S|100|19.595|0|100
C|BEKE|20250723|12:46:46.776749|S|98|19.595|0|98
C|BEKE|20250723|12:46:46.777554|S|400|19.59|0|400
C|BEKE|20250723|13:05:40.525838|S|5|19.59|0|5
C|BEKE|20250723|13:05:40.525838|S|100|19.59|0|100
C|BEKE|20250723|13:05:40.525838|S|100|19.59|0|100
C|BEKE|20250723|13:05:40.525838|S|100|19.59|0|100
C|BEKE|20250723|13:05:40.597663|S|100|19.595|0|100
C|BEKE|20250723|13:13:03.931352|S|100|19.59|0|100
C|BEKE|20250723|13:13:03.931352|S|100|19.59|0|100
C|BEKE|20250723|13:13:03.931352|S|100|19.59|0|100
C|BEKE|20250723|13:13:03.931352|S|100|19.59|0|100
C|BEKE|20250723|13:13:03.931352|S|100|19.59|0|100
C|BEKE|20250723|13:13:03.931353|S|100|19.59|0|100
C|BEKE|20250723|13:17:08.694575|S|73|19.59|0|73
C|BEKE|20250723|13:17:13.357992|S|100|19.59|0|100
C|BEKE|20250723|13:17:13.357993|S|100|19.59|0|100
C|BEKE|20250723|13:18:17.611613|S|248|19.585|0|248
C|BEKE|20250723|13:18:17.611614|S|100|19.58|0|100
C|BEKE|20250723|13:18:17.611614|S|42|19.58|0|42
C|BEKE|20250723|13:18:17.611614|S|110|19.585|0|110
C|BEKE|20250723|13:18:17.611860|S|100|19.58|0|100
C|BEKE|20250723|13:18:17.611860|S|100|19.58|0|100
C|BEKE|20250723|13:18:17.611860|S|58|19.58|0|58
C|BEKE|20250723|13:24:39.502774|S|20|19.61|0|20
C|BEKE|20250723|13:32:31.214978|S|100|19.59|0|100
C|BEKE|20250723|13:32:31.214978|S|100|19.59|0|100
C|BEKE|20250723|13:32:31.214979|S|100|19.59|0|100
C|BEKE|20250723|13:37:06.294001|S|100|19.59|0|100
C|BEKE|20250723|13:37:06.294002|S|100|19.59|0|100
C|BEKE|20250723|13:37:06.294002|S|100|19.59|0|100
C|BEKE|20250723|13:37:06.294398|S|100|19.59|0|100
C|BEKE|20250723|13:37:06.294398|S|300|19.59|0|300
C|BEKE|20250723|13:37:06.294399|S|100|19.59|0|100
C|BEKE|20250723|13:46:52.324769|S|584|19.61|0|584
C|BEKE|20250723|13:46:52.325062|S|16|19.61|0|16
C|BEKE|20250723|13:52:23.477650|S|18|19.58|0|18
C|BEKE|20250723|14:13:08.185886|S|200|19.6|0|200
C|BEKE|20250723|14:13:08.185886|S|100|19.6|0|100
C|BEKE|20250723|14:22:07.847986|S|76|19.61|0|76
C|BEKE|20250723|14:26:35.769905|S|100|19.61|0|100
C|BEKE|20250723|14:26:35.769905|S|73|19.61|0|73
C|BEKE|20250723|14:26:35.769906|S|100|19.61|0|100
C|BEKE|20250723|14:26:35.769906|S|100|19.61|0|100
C|BEKE|20250723|14:26:39.936684|S|21|19.61|0|21
C|BEKE|20250723|14:26:39.936684|S|100|19.61|0|100
C|BEKE|20250723|14:26:40.939936|S|83|19.61|0|83
C|BEKE|20250723|14:29:22.410014|S|100|19.625|0|100
C|BEKE|20250723|14:30:31.206647|S|100|19.62|0|100
C|BEKE|20250723|14:41:08.252947|S|100|19.62|0|100
C|BEKE|20250723|14:41:08.252947|S|15|19.62|0|15
C|BEKE|20250723|14:41:08.252948|S|100|19.62|0|100
C|BEKE|20250723|14:41:08.252948|S|100|19.62|0|100
C|BEKE|20250723|14:41:08.252948|S|100|19.62|0|100
C|BEKE|20250723|14:41:08.252949|S|100|19.62|0|100
C|BEKE|20250723|14:41:08.253301|S|36|19.62|0|36
C|BEKE|20250723|15:02:30.300464|S|1|19.63|0|1
C|BEKE|20250723|15:06:20.354991|S|100|19.62|0|100
C|BEKE|20250723|15:06:20.354991|S|100|19.62|0|100
C|BEKE|20250723|15:06:20.355055|S|100|19.62|0|100
C|BEKE|20250723|15:06:20.355205|S|100|19.62|0|100
C|BEKE|20250723|15:06:20.360870|S|100|19.62|0|100
C|BEKE|20250723|15:17:03.156068|S|100|19.61|0|100
C|BEKE|20250723|15:17:03.156068|S|79|19.61|0|79
C|BEKE|20250723|15:17:16.290083|S|89|19.61|0|89
C|BEKE|20250723|15:17:16.290083|S|100|19.61|0|100
C|BEKE|20250723|15:17:16.290083|S|100|19.61|0|100
C|BEKE|20250723|15:17:16.290083|S|100|19.61|0|100
C|BEKE|20250723|15:17:16.290084|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467950|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467950|S|99|19.61|0|99
C|BEKE|20250723|15:22:25.467950|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467950|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467950|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467952|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467952|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467965|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467965|S|100|19.61|0|100
C|BEKE|20250723|15:22:25.467966|S|200|19.61|0|200
C|BEKE|20250723|15:22:25.467966|S|191|19.61|0|191
C|BEKE|20250723|15:22:25.467966|S|100|19.61|0|100
C|BEKE|20250723|15:22:26.691866|S|97|19.615|0|97
C|BEKE|20250723|15:22:26.708729|S|100|19.615|0|100
C|BEKE|20250723|15:22:26.713206|S|100|19.615|0|100
C|BEKE|20250723|15:23:33.045247|S|5|19.62|0|5
C|BEKE|20250723|15:33:24.687416|S|5|19.6|0|5
C|BEKE|20250723|15:43:20.047633|S|100|19.615|0|100
C|BEKE|20250723|15:43:20.048193|S|100|19.615|0|100
C|BEKE|20250723|15:44:09.913048|S|24|19.61|0|24
C|BEKE|20250723|15:44:09.913069|S|1|19.61|0|1
C|BEKE|20250723|15:45:29.702345|S|11|19.605|0|11
C|BEKE|20250723|15:46:13.779451|S|180|19.605|0|180
C|BEKE|20250723|15:46:13.789518|S|180|19.605|0|180
C|BEKE|20250723|15:46:13.795298|S|180|19.605|0|180
C|BEKE|20250723|15:46:13.818980|S|180|19.605|0|180
C|BEKE|20250723|15:46:13.832044|S|29|19.605|0|29
C|BEKE|20250723|15:46:13.832113|S|151|19.605|0|151
C|BEKE|20250723|15:46:13.845305|S|238|19.605|0|238
C|BEKE|20250723|15:46:13.845366|S|122|19.605|0|122
C|BEKE|20250723|15:46:13.864871|S|180|19.605|0|180
C|BEKE|20250723|15:46:13.888199|S|180|19.605|0|180
C|BEKE|20250723|15:46:13.895505|S|180|19.605|0|180
C|BEKE|20250723|15:46:13.901017|S|29|19.605|0|29
C|BEKE|20250723|15:48:04.449469|S|11|19.605|0|11
C|BEKE|20250723|15:49:39.697768|S|190|19.605|0|190
C|BEKE|20250723|15:49:39.720909|S|190|19.605|0|190
C|BEKE|20250723|15:49:39.734251|S|9|19.605|0|9
C|BEKE|20250723|15:49:39.734318|S|181|19.605|0|181
C|BEKE|20250723|15:49:39.747879|S|190|19.605|0|190
C|BEKE|20250723|15:54:30.437352|S|800|19.62|0|800
C|BEKE|20250723|15:54:35.114653|S|11|19.6|0|11
C|BEKE|20250723|15:55:02.013811|S|100|19.59|0|100
C|BEKE|20250723|15:56:01.727233|S|389|19.575|0|389
C|BEKE|20250723|15:56:01.727402|S|100|19.58|0|100
C|BEKE|20250723|15:56:37.502906|S|100|19.57|0|100
C|BEKE|20250723|15:56:37.982184|S|100|19.57|0|100
C|BEKE|20250723|15:56:41.983706|S|100|19.57|0|100
C|BEKE|20250723|15:57:13.049280|S|100|19.58|0|100
C|BEKE|20250723|15:58:20.012975|S|200|19.585|0|200
C|BEKE|20250723|15:58:30.550316|S|11|19.59|0|11
C|BEKE|20250723|15:58:49.153647|S|100|19.59|0|100
C|BEKE|20250723|15:58:52.261269|S|100|19.59|0|100
C|BEKE|20250723|15:59:00.240324|S|100|19.59|0|100
C|BEKE|20250723|15:59:00.240514|S|100|19.59|0|100
C|BEKE|20250723|15:59:05.082338|S|100|19.585|0|100
C|BEKE|20250723|15:59:05.245469|S|122|19.585|0|122
C|BEKE|20250723|15:59:08.012490|S|22|19.58|0|22
C|BEKE|20250723|15:59:08.012490|S|100|19.58|0|100
C|BEKE|20250723|15:59:14.257178|S|100|19.6|0|100
C|BEKE|20250723|15:59:47.851656|S|5|19.595|0|5
C|BEKE|20250723|15:59:51.693412|S|100|19.595|0|100
C|BEKE|20250723|15:59:51.693823|S|100|19.595|0|100
C|BEKE|20250723|15:59:51.693921|S|100|19.595|0|100
C|BEKE|20250723|15:59:51.792786|S|91|19.595|0|91
C|BEKE|20250723|15:59:54.968314|S|21|19.595|0|21
C|BEKE|20250723|15:59:55.159987|S|4|19.595|0|4
C|BEKE|20250723|15:59:55.494335|S|2|19.595|0|2
C|BEKE|20250723|15:59:55.560532|S|35|19.595|0|35
C|BEKE|20250723|15:59:55.926208|S|88|19.595|0|88
C|BEKE|20250723|15:59:56.929262|S|100|19.59|0|100
C|BEKE|20250723|15:59:56.930145|S|16|19.59|0|16
C|BELFB|20250723|09:58:13.547285|S|1|106.67|0|1
C|BELFB|20250723|10:07:31.116134|S|26|107.15|0|26
C|BELFB|20250723|10:58:46.022797|S|62|107.36|0|62
C|BELFB|20250723|11:12:37.979460|S|1|107|0|1
C|BELFB|20250723|11:32:09.004093|S|14|106.89|0|14
C|BELFB|20250723|11:40:45.180425|S|8|107.1|0|8
C|BELFB|20250723|11:50:39.016952|S|8|107.12|0|8
C|BELFB|20250723|12:16:41.679404|S|37|107.81|0|37
C|BELFB|20250723|12:24:38.675046|S|1|107.89|0|1
C|BELFB|20250723|12:25:28.187510|S|14|107.73|0|14
C|BELFB|20250723|12:25:28.187539|S|80|107.72|0|80
C|BELFB|20250723|12:25:28.187539|S|3|107.72|0|3
C|BELFB|20250723|12:25:28.187539|S|12|107.73|0|12
C|BELFB|20250723|12:25:28.187539|S|95|107.73|0|95
C|BELFB|20250723|12:25:28.187541|S|12|107.72|0|12
C|BELFB|20250723|12:40:44.443611|S|2|107.52|0|2
C|BELFB|20250723|12:53:47.131682|S|6|107.28|0|6
C|BELFB|20250723|13:26:53.295182|S|15|106.63|0|15
C|BELFB|20250723|13:27:21.876480|S|1|106.36|0|1
C|BELFB|20250723|13:31:08.500728|S|16|106.92|0|16
C|BELFB|20250723|13:31:08.500778|S|8|106.93|0|8
C|BELFB|20250723|13:37:32.477031|S|37|106.53|0|37
C|BELFB|20250723|13:37:32.477032|S|38|106.39|0|38
C|BELFB|20250723|13:39:18.953647|S|1|107.16|0|1
C|BELFB|20250723|13:43:03.466180|S|4|107.19|0|4
C|BELFB|20250723|13:49:41.698659|S|4|107.24|0|4
C|BELFB|20250723|13:51:17.782851|S|4|107.24|0|4
C|BELFB|20250723|14:09:18.090565|S|4|106.92|0|4
C|BELFB|20250723|14:27:28.153419|S|22|107.41|0|22
C|BELFB|20250723|14:31:14.076307|S|1|107.52|0|1
C|BELFB|20250723|14:31:14.076307|S|10|107.6|0|10
C|BELFB|20250723|15:14:49.269609|S|1|107.47|0|1
C|BELFB|20250723|15:20:42.090004|S|7|107.24|0|7
C|BELFB|20250723|15:21:42.023828|S|7|107.19|0|7
C|BELFB|20250723|15:23:05.439436|S|7|107.23|0|7
C|BELFB|20250723|15:23:51.745376|S|7|107.19|0|7
C|BELFB|20250723|15:23:56.235068|S|1|107.05|0|1
C|BELFB|20250723|15:24:46.106294|S|7|107.2|0|7
C|BELFB|20250723|15:25:35.920786|S|40|107.23|0|40
C|BELFB|20250723|15:25:35.920810|S|40|107.23|0|40
C|BELFB|20250723|15:25:35.920811|S|6|107.23|0|6
C|BELFB|20250723|15:25:35.921109|S|37|107.25|0|37
C|BELFB|20250723|15:39:30.563542|S|7|107.395|0|7
C|BELFB|20250723|15:52:21.904677|S|10|107.32|0|10
C|BELFB|20250723|15:52:21.904686|S|90|107.32|0|90
C|BELFB|20250723|15:59:49.283516|S|5|107.07|0|5
C|BELFB|20250723|15:59:49.462036|S|1|107.07|0|1
C|BELT|20250723|13:33:59.286666|S|30|32.67|0|30
C|BEN|20250723|09:57:24.570351|S|2|24.68|0|2
C|BEN|20250723|09:57:30.029744|S|1|24.68|0|1
C|BEN|20250723|09:58:32.077042|S|1|24.68|0|1
C|BEN|20250723|09:58:38.546231|S|1|24.68|0|1
C|BEN|20250723|10:30:16.850382|S|44|24.77|0|44
C|BEN|20250723|10:31:31.267903|S|9|24.78|0|9
C|BEN|20250723|10:35:30.823196|S|100|24.725|0|100
C|BEN|20250723|10:58:43.529520|S|3|24.67|0|3
C|BEN|20250723|10:58:43.529520|S|23|24.67|0|23
C|BEN|20250723|11:00:54.335090|S|48|24.705|0|48
C|BEN|20250723|11:22:47.121960|S|54|24.62|0|54
C|BEN|20250723|11:29:54.993639|S|21|24.625|0|21
C|BEN|20250723|11:37:53.964034|S|1|24.63|0|1
C|BEN|20250723|11:41:31.110809|S|23|24.65|0|23
C|BEN|20250723|11:44:30.982256|S|22|24.645|0|22
C|BEN|20250723|11:51:47.131698|S|2|24.65|0|2
C|BEN|20250723|11:54:27.514960|S|100|24.6|0|100
C|BEN|20250723|11:54:39.883985|S|98|24.65|0|98
C|BEN|20250723|11:54:40.029616|S|100|24.65|0|100
C|BEN|20250723|12:06:38.565216|S|15|24.74|0|15
C|BEN|20250723|12:25:02.159500|S|22|24.73|0|22
C|BEN|20250723|12:29:52.898594|S|45|24.725|0|45
C|BEN|20250723|12:34:06.486526|S|21|24.69|0|21
C|BEN|20250723|12:35:18.158788|S|1|24.68|0|1
C|BEN|20250723|12:35:27.359109|S|2|24.68|0|2
C|BEN|20250723|13:07:56.256837|S|1|24.705|0|1
C|BEN|20250723|13:30:01.745656|S|3|24.68|0|3
C|BEN|20250723|13:43:18.627513|S|4|24.74|0|4
C|BEN|20250723|13:44:53.745443|S|3|24.73|0|3
C|BEN|20250723|13:44:53.745444|S|41|24.73|0|41
C|BEN|20250723|13:45:25.525841|S|24|24.73|0|24
C|BEN|20250723|13:49:52.078473|S|89|24.735|0|89
C|BEN|20250723|13:50:22.711652|S|44|24.735|0|44
C|BEN|20250723|13:50:56.276282|S|100|24.725|0|100
C|BEN|20250723|13:50:56.533724|S|100|24.725|0|100
C|BEN|20250723|13:51:06.155455|S|3|24.71|0|3
C|BEN|20250723|13:52:12.938221|S|14|24.69|0|14
C|BEN|20250723|13:52:21.877689|S|100|24.68|0|100
C|BEN|20250723|13:52:30.410386|S|1|24.68|0|1
C|BEN|20250723|13:54:52.782059|S|44|24.705|0|44
C|BEN|20250723|13:55:29.250347|S|24|24.71|0|24
C|BEN|20250723|14:06:49.988236|S|2|24.69|0|2
C|BEN|20250723|14:06:49.988236|S|2|24.69|0|2
C|BEN|20250723|14:39:45.472517|S|34|24.68|0|34
C|BEN|20250723|14:41:33.715067|S|100|24.69|0|100
C|BEN|20250723|14:41:33.715067|S|100|24.69|0|100
C|BEN|20250723|14:43:40.522837|S|100|24.71|0|100
C|BEN|20250723|14:43:51.349628|S|100|24.71|0|100
C|BEN|20250723|14:49:09.615188|S|34|24.71|0|34
C|BEN|20250723|14:50:09.234503|S|39|24.705|0|39
C|BEN|20250723|14:50:12.215221|S|2|24.7|0|2
C|BEN|20250723|15:08:16.271338|S|38|24.71|0|38
C|BEN|20250723|15:10:08.016802|S|14|24.7|0|14
C|BEN|20250723|15:11:31.009615|S|1|24.71|0|1
C|BEN|20250723|15:12:33.014108|S|140|24.715|0|140
C|BEN|20250723|15:12:33.037176|S|108|24.715|0|108
C|BEN|20250723|15:12:33.037233|S|32|24.715|0|32
C|BEN|20250723|15:26:40.611345|S|160|24.705|0|160
C|BEN|20250723|15:27:47.353038|S|16|24.705|0|16
C|BEN|20250723|15:27:49.864088|S|10|24.705|0|10
C|BEN|20250723|15:28:19.354311|S|100|24.71|0|100
C|BEN|20250723|15:28:19.431986|S|100|24.71|0|100
C|BEN|20250723|15:29:12.331820|S|1|24.71|0|1
C|BEN|20250723|15:29:47.420670|S|7|24.705|0|7
C|BEN|20250723|15:30:32.697961|S|4|24.71|0|4
C|BEN|20250723|15:30:37.525008|S|25|24.7|0|25
C|BEN|20250723|15:31:49.392109|S|28|24.72|0|28
C|BEN|20250723|15:34:12.581024|S|1|24.72|0|1
C|BEN|20250723|15:36:15.905090|S|2|24.72|0|2
C|BEN|20250723|15:36:16.915004|S|98|24.72|0|98
C|BEN|20250723|15:36:32.635163|S|100|24.72|0|100
C|BEN|20250723|15:36:41.101807|S|8|24.72|0|8
C|BEN|20250723|15:38:42.183726|S|100|24.72|0|100
C|BEN|20250723|15:39:15.359441|S|100|24.72|0|100
C|BEN|20250723|15:39:23.252172|S|2|24.72|0|2
C|BEN|20250723|15:39:42.429511|S|1|24.72|0|1
C|BEN|20250723|15:41:28.235654|S|100|24.72|0|100
C|BEN|20250723|15:41:39.093488|S|1|24.72|0|1
C|BEN|20250723|15:42:00.370193|S|100|24.72|0|100
C|BEN|20250723|15:44:58.454604|S|100|24.72|0|100
C|BEN|20250723|15:46:13.460071|S|1|24.74|0|1
C|BEN|20250723|15:46:22.583963|S|47|24.75|0|47
C|BEN|20250723|15:49:52.296002|S|2|24.77|0|2
C|BEN|20250723|15:49:56.031739|S|100|24.76|0|100
C|BEN|20250723|15:49:58.990096|S|190|24.755|0|190
C|BEN|20250723|15:50:02.000805|S|190|24.755|0|190
C|BEN|20250723|15:50:02.011063|S|190|24.755|0|190
C|BEN|20250723|15:50:02.032240|S|9|24.755|0|9
C|BEN|20250723|15:50:02.032317|S|181|24.755|0|181
C|BEN|20250723|15:50:02.047274|S|190|24.755|0|190
C|BEN|20250723|15:50:04.503947|S|190|24.745|0|190
C|BEN|20250723|15:50:28.871003|S|1|24.77|0|1
C|BEN|20250723|15:50:32.048146|S|1|24.78|0|1
C|BEN|20250723|15:51:15.822423|S|100|24.775|0|100
C|BEN|20250723|15:51:15.822866|S|90|24.775|0|90
C|BEN|20250723|15:52:18.989914|S|100|24.78|0|100
C|BEN|20250723|15:52:56.333762|S|100|24.78|0|100
C|BEN|20250723|15:54:18.670724|S|6|24.77|0|6
C|BEN|20250723|15:55:13.327323|S|6|24.76|0|6
C|BEN|20250723|15:55:19.687500|S|4|24.76|0|4
C|BEN|20250723|15:56:04.476399|S|100|24.76|0|100
C|BEN|20250723|15:56:04.476843|S|100|24.76|0|100
C|BEN|20250723|15:56:31.785864|S|100|24.75|0|100
C|BEN|20250723|15:57:08.542997|S|100|24.75|0|100
C|BEN|20250723|15:57:30.552518|S|112|24.755|0|112
C|BEN|20250723|15:57:30.552666|S|88|24.755|0|88
C|BEN|20250723|15:57:30.552667|S|24|24.755|0|24
C|BEN|20250723|15:57:30.552761|S|5|24.76|0|5
C|BEN|20250723|15:57:30.552761|S|100|24.755|0|100
C|BEN|20250723|15:57:32.270242|S|100|24.755|0|100
C|BEN|20250723|15:57:32.272206|S|100|24.755|0|100
C|BEN|20250723|15:57:36.553028|S|100|24.76|0|100
C|BEN|20250723|15:57:39.413990|S|10|24.76|0|10
C|BEN|20250723|15:58:08.819318|S|2|24.74|0|2
C|BEN|20250723|15:58:09.643916|S|98|24.74|0|98
C|BEN|20250723|15:58:11.512039|S|15|24.74|0|15
C|BEN|20250723|15:58:15.484500|S|73|24.735|0|73
C|BEN|20250723|15:58:50.044779|S|100|24.74|0|100
C|BEN|20250723|15:58:51.818670|S|100|24.74|0|100
C|BEN|20250723|15:59:03.022213|S|100|24.735|0|100
C|BEN|20250723|15:59:03.960754|S|200|24.735|0|200
C|BEN|20250723|15:59:03.966369|S|100|24.74|0|100
C|BEN|20250723|15:59:03.967296|S|100|24.74|0|100
C|BEN|20250723|15:59:06.012410|S|100|24.74|0|100
C|BEN|20250723|15:59:08.018794|S|100|24.74|0|100
C|BEN|20250723|15:59:08.587084|S|75|24.74|0|75
C|BEN|20250723|15:59:09.649990|S|25|24.74|0|25
C|BEN|20250723|15:59:10.440024|S|100|24.74|0|100
C|BEN|20250723|15:59:11.097342|S|100|24.74|0|100
C|BEN|20250723|15:59:11.772602|S|100|24.74|0|100
C|BEN|20250723|15:59:21.719207|S|2|24.73|0|2
C|BEN|20250723|15:59:22.269911|S|100|24.735|0|100
C|BEN|20250723|15:59:23.594627|S|46|24.73|0|46
C|BEN|20250723|15:59:23.594627|S|54|24.73|0|54
C|BEN|20250723|15:59:24.137469|S|100|24.74|0|100
C|BEN|20250723|15:59:25.619793|S|100|24.74|0|100
C|BEN|20250723|15:59:25.760139|S|100|24.74|0|100
C|BEN|20250723|15:59:26.029233|S|51|24.73|0|51
C|BEN|20250723|15:59:26.029233|S|49|24.73|0|49
C|BEN|20250723|15:59:27.152161|S|100|24.74|0|100
C|BEN|20250723|15:59:27.563934|S|100|24.74|0|100
C|BEN|20250723|15:59:27.640281|S|100|24.74|0|100
C|BEN|20250723|15:59:28.930381|S|100|24.74|0|100
C|BEN|20250723|15:59:38.935536|S|100|24.74|0|100
C|BEN|20250723|15:59:39.055393|S|100|24.74|0|100
C|BEN|20250723|15:59:41.716796|S|16|24.73|0|16
C|BEN|20250723|15:59:42.070991|S|100|24.74|0|100
C|BEN|20250723|15:59:44.105155|S|2|24.73|0|2
C|BEN|20250723|15:59:46.524287|S|2|24.74|0|2
C|BEN|20250723|15:59:47.535589|S|13|24.735|0|13
C|BEN|20250723|15:59:49.118671|S|93|24.74|0|93
C|BEN|20250723|15:59:49.533991|S|44|24.745|0|44
C|BEN|20250723|15:59:49.649111|S|100|24.74|0|100
C|BEN|20250723|15:59:50.029365|S|1|24.745|0|1
C|BEN|20250723|15:59:50.248842|S|70|24.75|0|70
C|BEN|20250723|15:59:50.420533|S|1|24.74|0|1
C|BEN|20250723|15:59:50.991959|S|69|24.75|0|69
C|BEN|20250723|15:59:50.999276|S|31|24.75|0|31
C|BEN|20250723|15:59:51.788767|S|2|24.74|0|2
C|BEN|20250723|15:59:53.533539|S|1|24.74|0|1
C|BEN|20250723|15:59:53.747054|S|15|24.74|0|15
C|BEN|20250723|15:59:54.521004|S|1|24.75|0|1
C|BEN|20250723|15:59:54.521499|S|1|24.74|0|1
C|BEN|20250723|15:59:54.617047|S|69|24.75|0|69
C|BEN|20250723|15:59:54.644656|S|98|24.74|0|98
C|BEN|20250723|15:59:54.764131|S|2|24.74|0|2
C|BEN|20250723|15:59:54.843504|S|31|24.75|0|31
C|BEN|20250723|15:59:55.091980|S|8|24.75|0|8
C|BEN|20250723|15:59:55.325121|S|13|24.75|0|13
C|BEN|20250723|15:59:55.331941|S|79|24.75|0|79
C|BEN|20250723|15:59:55.336647|S|100|24.75|0|100
C|BEN|20250723|15:59:57.786363|S|100|24.75|0|100
C|BENF|20250723|09:40:07.182497|E|300|.3883|0|300
C|BEP|20250723|09:47:03.854096|S|100|27.51|0|100
C|BEP|20250723|10:09:16.363734|S|11|27.54|0|11
C|BEP|20250723|10:09:16.364052|S|89|27.54|0|89
C|BEP|20250723|10:18:50.515979|S|2|27.55|0|2
C|BEP|20250723|10:18:50.517770|S|2|27.56|0|2
C|BEP|20250723|10:18:50.517897|S|1|27.56|0|1
C|BEP|20250723|10:52:52.376058|S|100|27.77|0|100
C|BEP|20250723|11:02:47.201212|S|100|27.67|0|100
C|BEP|20250723|11:02:47.201864|S|100|27.68|0|100
C|BEP|20250723|11:25:11.679092|S|11|27.7|0|11
C|BEP|20250723|11:26:06.377474|S|11|27.71|0|11
C|BEP|20250723|11:26:32.357803|S|11|27.71|0|11
C|BEP|20250723|11:28:06.449228|S|11|27.71|0|11
C|BEP|20250723|11:28:53.113671|S|11|27.7|0|11
C|BEP|20250723|14:02:58.899194|S|100|27.52|0|100
C|BEP|20250723|15:25:26.507018|S|58|27.54|0|58
C|BEP|20250723|15:25:26.510918|S|42|27.54|0|42
C|BEP|20250723|15:27:41.532451|S|100|27.57|0|100
C|BEP|20250723|15:28:44.715864|E|50|27.56|0|50
C|BEP|20250723|15:31:28.055395|S|100|27.55|0|100
C|BEP|20250723|15:33:37.654818|S|100|27.57|0|100
C|BEP|20250723|15:34:40.679683|S|100|27.58|0|100
C|BEP|20250723|15:34:52.565828|S|100|27.58|0|100
C|BEP|20250723|15:37:04.556692|S|100|27.56|0|100
C|BEP|20250723|15:37:04.556783|S|100|27.56|0|100
C|BEP|20250723|15:37:04.557684|S|100|27.57|0|100
C|BEP|20250723|15:40:43.030015|S|100|27.58|0|100
C|BEP|20250723|15:40:56.099747|S|100|27.58|0|100
C|BEP|20250723|15:41:20.378662|S|1|27.58|0|1
C|BEP|20250723|15:41:25.085058|S|6|27.58|0|6
C|BEP|20250723|15:41:34.690024|S|1|27.58|0|1
C|BEP|20250723|15:41:44.695248|S|13|27.6|0|13
C|BEP|20250723|15:43:39.681501|S|100|27.59|0|100
C|BEP|20250723|15:43:59.102196|S|1|27.59|0|1
C|BEP|20250723|15:43:59.102205|S|8|27.59|0|8
C|BEP|20250723|15:43:59.103115|S|16|27.6|0|16
C|BEP|20250723|15:48:16.518549|S|100|27.56|0|100
C|BEP|20250723|15:50:00.342166|S|100|27.55|0|100
C|BEP|20250723|15:50:00.342166|S|100|27.54|0|100
C|BEP|20250723|15:56:21.478860|S|82|27.58|0|82
C|BEP|20250723|15:56:35.463457|S|1|27.58|0|1
C|BEP|20250723|15:56:36.486922|S|41|27.58|0|41
C|BEP|20250723|15:56:38.336120|S|27|27.58|0|27
C|BEP|20250723|15:56:44.900258|S|97|27.58|0|97
C|BEP|20250723|15:58:07.647481|S|3|27.59|0|3
C|BEP|20250723|15:58:07.759876|S|32|27.59|0|32
C|BEP|20250723|15:58:19.540905|S|53|27.585|0|53
C|BEP|20250723|15:59:28.871438|S|100|27.59|0|100
C|BEP|20250723|15:59:30.684643|S|100|27.59|0|100
C|BEPC|20250723|09:56:33.318597|S|63|36.625|0|63
C|BEPC|20250723|09:56:33.318668|S|37|36.625|0|37
C|BEPC|20250723|10:00:07.683901|S|100|36.62|0|100
C|BEPC|20250723|10:14:56.810320|S|100|36.65|0|100
C|BEPC|20250723|10:15:09.015224|S|63|36.655|0|63
C|BEPC|20250723|10:17:45.212754|S|1|36.64|0|1
C|BEPC|20250723|10:17:45.213039|S|22|36.64|0|22
C|BEPC|20250723|10:26:20.215518|S|63|36.71|0|63
C|BEPC|20250723|10:26:20.215586|S|37|36.71|0|37
C|BEPC|20250723|11:13:08.893448|S|10|36.69|0|10
C|BEPC|20250723|11:36:59.330401|S|37|36.76|0|37
C|BEPC|20250723|12:31:52.603058|S|63|36.885|0|63
C|BEPC|20250723|12:33:42.668693|S|1|36.86|0|1
C|BEPC|20250723|12:43:00.740049|S|100|36.86|0|100
C|BEPC|20250723|13:27:02.259922|S|100|36.75|0|100
C|BEPC|20250723|13:35:47.338871|S|1|36.7|0|1
C|BEPC|20250723|13:43:35.144702|S|1|36.74|0|1
C|BEPC|20250723|13:43:35.595608|S|99|36.74|0|99
C|BEPC|20250723|13:44:50.001106|S|11|36.78|0|11
C|BEPC|20250723|14:01:00.089869|S|100|36.67|0|100
C|BEPC|20250723|14:20:57.084052|S|2|36.76|0|2
C|BEPC|20250723|14:21:15.435561|S|1|36.76|0|1
C|BEPC|20250723|14:27:14.757419|S|75|36.72|0|75
C|BEPC|20250723|14:27:14.757419|S|20|36.71|0|20
C|BEPC|20250723|14:27:14.757419|S|5|36.71|0|5
C|BEPC|20250723|14:42:06.849308|S|33|36.82|0|33
C|BEPC|20250723|15:00:12.830528|S|103|36.835|0|103
C|BEPC|20250723|15:01:22.488382|S|10|36.86|0|10
C|BEPC|20250723|15:30:15.740212|S|63|36.805|0|63
C|BEPC|20250723|15:30:15.740274|S|63|36.805|0|63
C|BEPC|20250723|15:44:50.004954|S|70|36.84|0|70
C|BEPC|20250723|15:48:16.516498|S|10|36.82|0|10
C|BEPC|20250723|15:49:16.365168|S|100|36.86|0|100
C|BEPC|20250723|15:50:10.370894|S|37|36.84|0|37
C|BEPC|20250723|15:50:16.904479|S|32|36.85|0|32
C|BEPC|20250723|15:50:16.904574|S|68|36.85|0|68
C|BEPC|20250723|15:50:29.055123|S|75|36.86|0|75
C|BEPC|20250723|15:50:29.055124|S|25|36.86|0|25
C|BEPC|20250723|15:51:57.510052|S|58|36.93|0|58
C|BEPC|20250723|15:59:03.662184|S|100|36.94|0|100
C|BEPC|20250723|15:59:30.555173|S|39|36.93|0|39
C|BEPC|20250723|15:59:48.305921|S|5|36.925|0|5
C|BEPC|20250723|15:59:52.105252|S|42|36.925|0|42
C|BERZ|20250723|09:56:16.023538|S|222|5.42|0|222
C|BERZ|20250723|09:56:16.023572|S|222|5.42|0|222
C|BERZ|20250723|09:56:16.023586|S|156|5.42|0|156
C|BETR|20250723|15:45:40.200396|S|1|14.73|0|1
C|BF A|20250723|15:59:48.480640|S|53|30.93|0|53
C|BF A|20250723|15:59:48.480706|S|47|30.93|0|47
C|BF B|20250723|09:45:20.101893|S|100|30.32|0|100
C|BF B|20250723|09:46:00.191441|S|100|30.325|0|100
C|BF B|20250723|09:46:42.175056|S|100|30.335|0|100
C|BF B|20250723|09:46:45.634224|S|100|30.335|0|100
C|BF B|20250723|09:46:49.545408|S|100|30.345|0|100
C|BF B|20250723|09:47:19.623418|S|100|30.34|0|100
C|BF B|20250723|09:52:55.389276|S|100|30.295|0|100
C|BF B|20250723|09:52:56.395438|S|100|30.295|0|100
C|BF B|20250723|10:02:05.972046|S|100|30.5|0|100
C|BF B|20250723|10:02:06.224264|S|100|30.515|0|100
C|BF B|20250723|10:04:38.729525|S|102|30.55|0|102
C|BF B|20250723|10:05:41.135343|S|100|30.605|0|100
C|BF B|20250723|10:05:41.135411|S|100|30.605|0|100
C|BF B|20250723|10:05:52.147079|S|100|30.575|0|100
C|BF B|20250723|10:05:56.293880|S|100|30.61|0|100
C|BF B|20250723|10:08:40.920259|S|100|30.58|0|100
C|BF B|20250723|10:15:40.628346|S|100|30.645|0|100
C|BF B|20250723|10:15:40.628414|S|100|30.645|0|100
C|BF B|20250723|10:18:03.906604|S|150|30.58|0|150
C|BF B|20250723|10:24:48.499147|S|6|30.65|0|6
C|BF B|20250723|10:37:34.903559|S|1|30.695|0|1
C|BF B|20250723|10:45:41.242894|S|100|30.645|0|100
C|BF B|20250723|10:50:48.385682|S|80|30.57|0|80
C|BF B|20250723|10:52:48.041070|S|100|30.595|0|100
C|BF B|20250723|10:54:57.024234|S|100|30.605|0|100
C|BF B|20250723|11:03:24.332755|S|100|30.625|0|100
C|BF B|20250723|11:05:04.097625|S|3|30.67|0|3
C|BF B|20250723|11:05:04.098352|S|84|30.68|0|84
C|BF B|20250723|11:05:04.098352|S|100|30.68|0|100
C|BF B|20250723|11:18:05.064071|S|100|30.595|0|100
C|BF B|20250723|11:26:29.743972|S|100|30.56|0|100
C|BF B|20250723|11:26:40.367164|S|100|30.55|0|100
C|BF B|20250723|11:29:28.897529|S|100|30.53|0|100
C|BF B|20250723|11:35:39.405868|S|10|30.55|0|10
C|BF B|20250723|11:42:39.599795|S|40|30.54|0|40
C|BF B|20250723|11:53:25.378184|S|100|30.59|0|100
C|BF B|20250723|11:55:37.166913|S|100|30.665|0|100
C|BF B|20250723|11:56:10.470728|S|100|30.805|0|100
C|BF B|20250723|11:56:12.098640|S|100|30.805|0|100
C|BF B|20250723|11:56:20.053522|S|6|30.79|0|6
C|BF B|20250723|11:57:31.619868|S|100|30.93|0|100
C|BF B|20250723|11:57:41.515704|S|147|30.98|0|147
C|BF B|20250723|11:57:50.684761|S|100|30.97|0|100
C|BF B|20250723|11:59:03.730794|S|100|31.02|0|100
C|BF B|20250723|11:59:07.989290|S|100|31|0|100
C|BF B|20250723|12:00:08.445462|S|100|30.96|0|100
C|BF B|20250723|12:00:09.063333|S|100|30.99|0|100
C|BF B|20250723|12:04:13.652927|S|5|31.06|0|5
C|BF B|20250723|12:06:20.423433|S|100|31.12|0|100
C|BF B|20250723|12:07:41.810247|S|2|31.09|0|2
C|BF B|20250723|12:10:18.718964|S|200|30.93|0|200
C|BF B|20250723|12:11:06.819123|S|200|30.9|0|200
C|BF B|20250723|12:12:31.088567|S|100|30.93|0|100
C|BF B|20250723|12:13:57.756348|S|100|30.925|0|100
C|BF B|20250723|12:13:58.356842|S|1|30.91|0|1
C|BF B|20250723|12:13:58.356943|S|99|30.91|0|99
C|BF B|20250723|12:17:47.046606|S|100|30.9|0|100
C|BF B|20250723|12:18:33.516181|S|51|30.87|0|51
C|BF B|20250723|12:19:11.028858|S|100|30.89|0|100
C|BF B|20250723|12:19:11.031221|S|46|30.88|0|46
C|BF B|20250723|12:31:35.320999|S|62|30.88|0|62
C|BF B|20250723|12:47:31.086602|S|200|30.86|0|200
C|BF B|20250723|12:48:40.221743|S|100|30.8|0|100
C|BF B|20250723|12:50:23.914707|S|13|30.76|0|13
C|BF B|20250723|12:52:16.465523|S|10|30.74|0|10
C|BF B|20250723|12:52:16.465537|S|100|30.73|0|100
C|BF B|20250723|12:53:49.796086|S|100|30.75|0|100
C|BF B|20250723|12:53:51.333588|S|100|30.75|0|100
C|BF B|20250723|12:57:31.510115|S|3|30.76|0|3
C|BF B|20250723|13:00:06.339763|S|100|30.76|0|100
C|BF B|20250723|13:15:00.225140|S|150|30.78|0|150
C|BF B|20250723|13:18:37.172642|S|150|30.86|0|150
C|BF B|20250723|13:35:22.024970|S|100|30.88|0|100
C|BF B|20250723|13:44:18.981631|S|20|31|0|20
C|BF B|20250723|13:47:13.559673|S|100|31.005|0|100
C|BF B|20250723|13:47:43.220301|S|100|31|0|100
C|BF B|20250723|13:51:06.396616|S|64|30.93|0|64
C|BF B|20250723|13:51:13.693542|S|100|30.915|0|100
C|BF B|20250723|13:51:33.313562|S|100|30.91|0|100
C|BF B|20250723|13:51:33.313639|S|100|30.91|0|100
C|BF B|20250723|13:53:53.251339|S|100|30.91|0|100
C|BF B|20250723|13:57:20.450974|S|150|30.86|0|150
C|BF B|20250723|13:59:08.190957|S|10|30.87|0|10
C|BF B|20250723|14:05:56.312895|S|100|30.875|0|100
C|BF B|20250723|14:08:12.886943|S|100|30.85|0|100
C|BF B|20250723|14:08:32.308420|S|136|30.84|0|136
C|BF B|20250723|14:10:28.444868|S|10|30.84|0|10
C|BF B|20250723|14:13:37.027244|S|100|30.79|0|100
C|BF B|20250723|14:23:01.088890|S|100|30.78|0|100
C|BF B|20250723|14:27:48.056161|S|100|30.81|0|100
C|BF B|20250723|14:31:18.159316|S|100|30.845|0|100
C|BF B|20250723|14:31:18.159393|S|100|30.845|0|100
C|BF B|20250723|14:31:18.159483|S|8|30.84|0|8
C|BF B|20250723|14:31:18.351224|S|100|30.85|0|100
C|BF B|20250723|14:33:38.023154|S|100|30.85|0|100
C|BF B|20250723|14:34:57.164787|S|100|30.83|0|100
C|BF B|20250723|14:39:03.355765|S|58|30.77|0|58
C|BF B|20250723|14:39:32.605299|S|100|30.79|0|100
C|BF B|20250723|14:39:32.605362|S|8|30.79|0|8
C|BF B|20250723|14:43:09.513017|S|36|30.82|0|36
C|BF B|20250723|14:44:08.839409|S|100|30.83|0|100
C|BF B|20250723|14:48:08.164528|S|11|30.81|0|11
C|BF B|20250723|14:48:46.211516|S|14|30.81|0|14
C|BF B|20250723|14:49:02.192394|S|100|30.81|0|100
C|BF B|20250723|14:52:01.080225|S|139|30.81|0|139
C|BF B|20250723|14:54:00.711068|S|1|30.82|0|1
C|BF B|20250723|14:56:06.805225|S|59|30.8|0|59
C|BF B|20250723|15:05:56.206855|S|139|30.81|0|139
C|BF B|20250723|15:07:15.981176|S|8|30.83|0|8
C|BF B|20250723|15:11:41.572864|S|100|30.83|0|100
C|BF B|20250723|15:14:03.776850|S|29|30.81|0|29
C|BF B|20250723|15:15:18.775818|S|100|30.8|0|100
C|BF B|20250723|15:17:38.184460|S|100|30.76|0|100
C|BF B|20250723|15:18:03.190334|S|58|30.76|0|58
C|BF B|20250723|15:20:31.398597|S|150|30.76|0|150
C|BF B|20250723|15:20:50.601613|S|100|30.765|0|100
C|BF B|20250723|15:21:29.410650|S|58|30.78|0|58
C|BF B|20250723|15:23:57.267960|S|200|30.79|0|200
C|BF B|20250723|15:24:08.096342|S|50|30.78|0|50
C|BF B|20250723|15:25:12.226185|S|100|30.77|0|100
C|BF B|20250723|15:30:58.443090|S|200|30.75|0|200
C|BF B|20250723|15:33:31.664135|S|16|30.79|0|16
C|BF B|20250723|15:33:35.385670|S|99|30.78|0|99
C|BF B|20250723|15:37:03.698925|S|100|30.8|0|100
C|BF B|20250723|15:39:02.717071|S|21|30.81|0|21
C|BF B|20250723|15:39:02.717081|S|14|30.81|0|14
C|BF B|20250723|15:40:05.364589|S|7|30.83|0|7
C|BF B|20250723|15:40:05.364589|S|2|30.825|0|2
C|BF B|20250723|15:41:04.635717|S|100|30.83|0|100
C|BF B|20250723|15:43:46.906641|S|100|30.82|0|100
C|BF B|20250723|15:44:43.661353|S|100|30.845|0|100
C|BF B|20250723|15:46:16.550086|S|13|30.86|0|13
C|BF B|20250723|15:47:00.671822|S|161|30.88|0|161
C|BF B|20250723|15:47:01.174357|S|186|30.88|0|186
C|BF B|20250723|15:47:21.393277|S|200|30.89|0|200
C|BF B|20250723|15:48:01.577653|S|1|30.89|0|1
C|BF B|20250723|15:50:13.110548|S|100|30.83|0|100
C|BF B|20250723|15:51:28.875697|S|15|30.88|0|15
C|BF B|20250723|15:51:53.123866|S|138|30.875|0|138
C|BF B|20250723|15:53:12.457689|S|10|30.88|0|10
C|BF B|20250723|15:53:47.245011|S|181|30.885|0|181
C|BF B|20250723|15:54:33.190968|S|100|30.895|0|100
C|BF B|20250723|15:54:33.190988|S|100|30.895|0|100
C|BF B|20250723|15:55:49.335345|S|11|30.96|0|11
C|BF B|20250723|15:55:49.335405|S|100|30.96|0|100
C|BF B|20250723|15:56:48.175490|S|51|30.965|0|51
C|BF B|20250723|15:56:48.175526|S|100|30.965|0|100
C|BF B|20250723|15:57:03.403686|S|100|30.96|0|100
C|BF B|20250723|15:57:18.114353|S|17|30.95|0|17
C|BF B|20250723|15:58:46.515329|S|100|30.935|0|100
C|BF B|20250723|15:58:46.515390|S|100|30.935|0|100
C|BF B|20250723|15:59:06.717414|S|49|30.93|0|49
C|BF B|20250723|15:59:25.608476|S|13|30.93|0|13
C|BF B|20250723|15:59:39.296961|S|100|30.93|0|100
C|BF B|20250723|15:59:44.523617|S|2|30.92|0|2
C|BF B|20250723|15:59:47.479598|S|63|30.91|0|63
C|BF B|20250723|15:59:47.626192|S|1|30.91|0|1
C|BF B|20250723|15:59:48.406069|S|65|30.91|0|65
C|BF B|20250723|15:59:49.525139|S|14|30.91|0|14
C|BFAM|20250723|09:58:09.538358|S|100|113.68|0|100
C|BFAM|20250723|11:35:58.004100|S|1|112.73|0|1
C|BFAM|20250723|12:20:58.043128|S|1|113.31|0|1
C|BFAM|20250723|12:37:28.909687|S|13|113.05|0|13
C|BFAM|20250723|13:15:54.724576|S|1|113.29|0|1
C|BFAM|20250723|13:15:58.027119|S|1|113.3|0|1
C|BFAM|20250723|13:50:03.804489|S|100|113.54|0|100
C|BFAM|20250723|14:05:51.156861|S|50|113.6|0|50
C|BFAM|20250723|14:06:18.451147|S|50|113.6|0|50
C|BFAM|20250723|14:20:48.103507|S|4|113.48|0|4
C|BFAM|20250723|14:20:58.008414|S|1|113.48|0|1
C|BFAM|20250723|14:23:31.239217|S|47|113.53|0|47
C|BFAM|20250723|15:22:25.519803|S|50|112.98|0|50
C|BFAM|20250723|15:22:25.519839|S|104|112.98|0|104
C|BFAM|20250723|15:30:58.076945|S|1|113.24|0|1
C|BFAM|20250723|15:52:59.430713|S|75|113.66|0|75
C|BFAM|20250723|15:58:44.943461|S|50|113.345|0|50
C|BFC|20250723|10:24:32.029393|S|2|131.15|0|2
C|BFC|20250723|10:25:03.482122|S|2|131.15|0|2
C|BFC|20250723|10:25:24.985548|S|2|131.15|0|2
C|BFC|20250723|10:28:10.482825|S|12|131.15|0|12
C|BFC|20250723|10:28:10.482825|S|10|131.16|0|10
C|BFC|20250723|10:30:15.712062|S|9|131.25|0|9
C|BFC|20250723|10:30:23.271024|S|10|131.3|0|10
C|BFC|20250723|10:32:41.125135|S|1|131.01|0|1
C|BFC|20250723|10:32:41.125207|S|1|131.01|0|1
C|BFC|20250723|10:32:41.125265|S|1|131.01|0|1
C|BFC|20250723|10:32:49.079431|S|1|131.01|0|1
C|BFC|20250723|10:35:00.735910|S|8|130.44|0|8
C|BFC|20250723|10:35:28.554461|S|5|130.53|0|5
C|BFC|20250723|10:39:44.241678|S|2|130.66|0|2
C|BFC|20250723|10:43:24.929983|S|5|130.56|0|5
C|BFC|20250723|10:44:31.057425|S|12|130.35|0|12
C|BFC|20250723|10:51:19.436603|S|1|130.12|0|1
C|BFC|20250723|10:53:29.140269|S|1|130.12|0|1
C|BFC|20250723|10:55:33.463397|S|10|129.97|0|10
C|BFC|20250723|10:59:29.817794|S|50|129.6|0|50
C|BFC|20250723|11:00:05.170568|S|1|129.73|0|1
C|BFC|20250723|11:00:33.271710|S|1|129.7|0|1
C|BFC|20250723|11:01:05.527352|S|1|129.67|0|1
C|BFC|20250723|11:02:58.590895|S|1|129.72|0|1
C|BFC|20250723|11:03:03.269499|S|1|129.82|0|1
C|BFC|20250723|11:03:54.962973|S|1|129.64|0|1
C|BFC|20250723|11:04:01.226892|S|1|129.61|0|1
C|BFC|20250723|11:07:43.469073|S|1|129.53|0|1
C|BFC|20250723|11:12:46.929773|S|1|129.34|0|1
C|BFC|20250723|11:12:52.326262|S|1|129.31|0|1
C|BFC|20250723|12:55:26.276838|S|1|131.12|0|1
C|BFC|20250723|13:33:58.171170|S|2|131.68|0|2
C|BFC|20250723|13:39:48.931600|S|1|131.77|0|1
C|BFC|20250723|14:52:40.571817|S|14|132|0|14
C|BFC|20250723|15:15:57.504411|S|37|132.47|0|37
C|BFC|20250723|15:32:15.043966|S|1|132.18|0|1
C|BFC|20250723|15:59:43.101968|S|1|132.26|0|1
C|BFC|20250723|15:59:49.762693|S|4|132.18|0|4
C|BFH|20250723|10:08:05.867828|S|1|63.06|0|1
C|BFH|20250723|10:08:05.867878|E|1|63.06|0|1
C|BFH|20250723|10:08:05.867915|E|1|63.06|0|1
C|BFH|20250723|10:08:05.868310|E|1|63.06|0|1
C|BFH|20250723|10:08:05.868392|E|1|63.06|0|1
C|BFH|20250723|10:08:07.194416|E|25|63.06|0|25
C|BFH|20250723|10:08:07.194480|E|25|63.06|0|25
C|BFH|20250723|10:08:07.194541|E|25|63.06|0|25
C|BFH|20250723|10:08:07.194601|E|25|63.06|0|25
C|BFH|20250723|10:18:22.665284|S|2|63.22|0|2
C|BFH|20250723|10:19:53.685963|S|6|63.16|0|6
C|BFH|20250723|10:19:55.895044|S|80|63.15|0|80
C|BFH|20250723|10:19:55.895045|S|20|63.14|0|20
C|BFH|20250723|10:20:02.378808|S|79|63.14|0|79
C|BFH|20250723|10:20:02.379395|S|100|63.1|0|100
C|BFH|20250723|10:20:02.421112|S|42|63.06|0|42
C|BFH|20250723|10:37:14.376441|S|1|62.99|0|1
C|BFH|20250723|11:04:49.278910|S|5|63.08|0|5
C|BFH|20250723|11:05:00.819094|S|5|63.1|0|5
C|BFH|20250723|11:09:36.846347|S|5|63.12|0|5
C|BFH|20250723|11:11:53.197879|S|100|63.09|0|100
C|BFH|20250723|11:11:53.197879|S|98|63.08|0|98
C|BFH|20250723|11:15:31.777576|S|3|63.18|0|3
C|BFH|20250723|11:33:43.657297|S|1|63.04|0|1
C|BFH|20250723|11:49:08.660515|S|15|63.26|0|15
C|BFH|20250723|11:54:30.262914|S|10|63.22|0|10
C|BFH|20250723|11:59:48.620737|S|1|63.29|0|1
C|BFH|20250723|12:16:58.205956|E|100|63.44|0|100
C|BFH|20250723|12:46:27.636609|S|1|63.43|0|1
C|BFH|20250723|13:07:24.761714|S|36|63.6|0|36
C|BFH|20250723|13:09:14.649976|S|1|63.6|0|1
C|BFH|20250723|13:28:30.158011|S|21|63.35|0|21
C|BFH|20250723|13:28:35.026253|S|49|63.36|0|49
C|BFH|20250723|13:28:35.026253|S|80|63.35|0|80
C|BFH|20250723|13:28:35.026352|S|51|63.36|0|51
C|BFH|20250723|13:31:03.507091|S|14|63.35|0|14
C|BFH|20250723|13:38:14.916877|S|7|63.28|0|7
C|BFH|20250723|13:38:30.023808|S|12|63.29|0|12
C|BFH|20250723|13:38:56.205899|S|22|63.29|0|22
C|BFH|20250723|13:40:43.873148|S|9|63.27|0|9
C|BFH|20250723|13:45:41.985554|S|1|63.32|0|1
C|BFH|20250723|13:49:12.626275|S|1|63.3|0|1
C|BFH|20250723|14:10:11.577108|S|25|63.34|0|25
C|BFH|20250723|14:10:31.159613|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461187|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461251|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461309|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461368|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461423|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461479|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461535|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461594|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461656|S|25|63.34|0|25
C|BFH|20250723|14:10:34.461740|S|25|63.34|0|25
C|BFH|20250723|14:10:42.270531|S|25|63.34|0|25
C|BFH|20250723|14:10:42.270597|S|25|63.34|0|25
C|BFH|20250723|14:10:42.270659|S|25|63.34|0|25
C|BFH|20250723|14:10:42.270718|S|25|63.34|0|25
C|BFH|20250723|14:10:42.270776|S|25|63.34|0|25
C|BFH|20250723|14:10:43.301930|S|25|63.34|0|25
C|BFH|20250723|14:10:43.301999|S|25|63.34|0|25
C|BFH|20250723|14:10:43.302058|S|25|63.34|0|25
C|BFH|20250723|14:10:43.302117|S|25|63.34|0|25
C|BFH|20250723|14:10:47.321506|S|25|63.34|0|25
C|BFH|20250723|14:42:35.349652|S|2|63.48|0|2
C|BFH|20250723|15:00:12.413036|S|97|63.55|0|97
C|BFH|20250723|15:00:12.413203|S|3|63.55|0|3
C|BFH|20250723|15:04:16.371528|S|93|63.67|0|93
C|BFH|20250723|15:04:16.371623|S|7|63.67|0|7
C|BFH|20250723|15:12:13.286273|S|100|63.66|0|100
C|BFH|20250723|15:31:48.345536|S|50|63.79|0|50
C|BFH|20250723|15:36:05.080015|E|1|63.8|0|1
C|BFH|20250723|15:46:13.463910|S|100|63.84|0|100
C|BFH|20250723|15:46:54.141422|S|5|63.9|0|5
C|BFH|20250723|15:56:11.423333|S|100|64.095|0|100
C|BFH|20250723|15:56:59.746290|S|100|64.09|0|100
C|BFH|20250723|15:58:56.550482|S|1|64.22|0|1
C|BFH|20250723|15:59:31.547322|S|48|64.215|0|48
C|BFH|20250723|15:59:40.157539|S|25|64.22|0|25
C|BFH|20250723|15:59:46.552207|S|57|64.16|0|57
C|BFH|20250723|15:59:46.552207|S|100|64.17|0|100
C|BFIN|20250723|14:35:48.710191|S|55|11.64|0|55
C|BFLY|20250723|09:32:36.442426|S|900|1.94|0|900
C|BFLY|20250723|09:32:36.442776|S|100|1.94|0|100
C|BFLY|20250723|09:40:23.794127|S|3|1.95|0|3
C|BFLY|20250723|09:40:23.794188|S|3|1.95|0|3
C|BFLY|20250723|10:00:14.078801|S|100|1.94|0|100
C|BFLY|20250723|10:00:14.078801|S|30|1.94|0|30
C|BFLY|20250723|10:03:44.469381|S|100|1.94|0|100
C|BFLY|20250723|10:04:46.315592|S|100|1.94|0|100
C|BFLY|20250723|10:05:22.722574|S|100|1.94|0|100
C|BFLY|20250723|10:05:27.524163|S|100|1.94|0|100
C|BFLY|20250723|10:05:44.478565|S|100|1.94|0|100
C|BFLY|20250723|10:06:29.524405|S|24|1.97|0|24
C|BFLY|20250723|10:06:58.573152|S|9|1.98|0|9
C|BFLY|20250723|10:11:30.882820|S|3|1.99|0|3
C|BFLY|20250723|10:12:40.786542|S|100|1.98|0|100
C|BFLY|20250723|10:12:40.803446|S|3|1.98|0|3
C|BFLY|20250723|10:12:40.803446|S|100|1.98|0|100
C|BFLY|20250723|10:13:05.041071|S|102|1.975|0|102
C|BFLY|20250723|10:13:05.041278|S|100|1.98|0|100
C|BFLY|20250723|10:13:05.042139|S|100|1.98|0|100
C|BFLY|20250723|10:14:57.819893|S|708|1.985|0|708
C|BFLY|20250723|10:14:57.819906|S|4|1.985|0|4
C|BFLY|20250723|10:14:57.819906|S|4|1.985|0|4
C|BFLY|20250723|10:14:57.819920|S|134|1.985|0|134
C|BFLY|20250723|10:14:57.819921|S|306|1.99|0|306
C|BFLY|20250723|10:14:57.819929|S|91|1.99|0|91
C|BFLY|20250723|10:14:57.819960|S|7|1.99|0|7
C|BFLY|20250723|10:14:57.819970|S|7|1.99|0|7
C|BFLY|20250723|10:14:57.819979|S|4|1.99|0|4
C|BFLY|20250723|10:14:57.820065|S|4|1.99|0|4
C|BFLY|20250723|10:14:57.820407|S|81|1.99|0|81
C|BFLY|20250723|10:16:51.570986|S|105|1.985|0|105
C|BFLY|20250723|10:17:00.506262|S|105|1.985|0|105
C|BFLY|20250723|10:18:54.699784|S|100|1.99|0|100
C|BFLY|20250723|10:18:54.700173|S|100|1.99|0|100
C|BFLY|20250723|10:19:14.136160|S|100|1.99|0|100
C|BFLY|20250723|10:19:14.139297|S|100|1.99|0|100
C|BFLY|20250723|10:19:14.146267|S|100|1.99|0|100
C|BFLY|20250723|10:19:26.083423|S|100|2|0|100
C|BFLY|20250723|10:19:51.162109|S|100|1.99|0|100
C|BFLY|20250723|10:19:55.316130|S|100|1.99|0|100
C|BFLY|20250723|10:19:55.316130|S|100|1.99|0|100
C|BFLY|20250723|10:20:00.050877|S|100|1.99|0|100
C|BFLY|20250723|10:20:00.050877|S|100|1.99|0|100
C|BFLY|20250723|10:20:24.148903|S|100|2|0|100
C|BFLY|20250723|10:20:27.920848|S|100|2|0|100
C|BFLY|20250723|10:21:14.797376|S|100|2|0|100
C|BFLY|20250723|10:21:30.747396|S|100|2|0|100
C|BFLY|20250723|10:23:08.232824|S|15|2.02|0|15
C|BFLY|20250723|10:23:51.194206|S|100|2.03|0|100
C|BFLY|20250723|10:23:51.201810|S|100|2.03|0|100
C|BFLY|20250723|10:24:35.923911|S|100|2.04|0|100
C|BFLY|20250723|10:26:37.814677|S|100|2.05|0|100
C|BFLY|20250723|10:29:22.912627|S|100|2.07|0|100
C|BFLY|20250723|10:29:26.432083|S|100|2.06|0|100
C|BFLY|20250723|10:35:05.368660|S|263|2.055|0|263
C|BFLY|20250723|10:35:05.629227|S|100|2.06|0|100
C|BFLY|20250723|10:37:14.376335|S|100|2.06|0|100
C|BFLY|20250723|10:38:22.018837|S|100|2.06|0|100
C|BFLY|20250723|10:42:00.512005|S|100|2.08|0|100
C|BFLY|20250723|10:42:13.448192|S|100|2.08|0|100
C|BFLY|20250723|10:42:19.597938|S|100|2.08|0|100
C|BFLY|20250723|10:43:16.344041|S|100|2.07|0|100
C|BFLY|20250723|10:43:25.073467|S|100|2.07|0|100
C|BFLY|20250723|10:43:52.657939|S|100|2.08|0|100
C|BFLY|20250723|10:46:49.036597|S|11|2.09|0|11
C|BFLY|20250723|10:47:11.730266|S|100|2.1|0|100
C|BFLY|20250723|10:47:25.161874|S|954|2.095|0|954
C|BFLY|20250723|10:47:40.624665|S|100|2.1|0|100
C|BFLY|20250723|10:49:23.826847|S|100|2.1|0|100
C|BFLY|20250723|10:49:33.422256|S|100|2.1|0|100
C|BFLY|20250723|10:50:02.126348|S|100|2.1|0|100
C|BFLY|20250723|10:50:11.532329|S|100|2.1|0|100
C|BFLY|20250723|10:50:32.544981|S|100|2.1|0|100
C|BFLY|20250723|10:50:34.111951|S|100|2.1|0|100
C|BFLY|20250723|10:52:14.162496|S|100|2.095|0|100
C|BFLY|20250723|10:52:21.898504|S|100|2.095|0|100
C|BFLY|20250723|10:52:21.899210|S|100|2.095|0|100
C|BFLY|20250723|10:52:58.990576|S|100|2.095|0|100
C|BFLY|20250723|10:55:19.182399|S|100|2.09|0|100
C|BFLY|20250723|10:55:24.019963|S|100|2.09|0|100
C|BFLY|20250723|10:56:00.451347|S|100|2.09|0|100
C|BFLY|20250723|10:56:52.890320|S|100|2.09|0|100
C|BFLY|20250723|10:56:53.312807|S|100|2.09|0|100
C|BFLY|20250723|10:57:42.968823|S|24|2.1|0|24
C|BFLY|20250723|10:58:46.317587|S|100|2.1|0|100
C|BFLY|20250723|10:59:17.757472|S|58|2.11|0|58
C|BFLY|20250723|10:59:17.757623|S|2|2.11|0|2
C|BFLY|20250723|11:00:35.069493|S|100|2.11|0|100
C|BFLY|20250723|11:01:07.094311|S|100|2.11|0|100
C|BFLY|20250723|11:01:49.405525|S|100|2.11|0|100
C|BFLY|20250723|11:03:06.790038|S|100|2.11|0|100
C|BFLY|20250723|11:04:01.290877|S|100|2.11|0|100
C|BFLY|20250723|11:04:04.451656|S|100|2.11|0|100
C|BFLY|20250723|11:05:14.601056|S|100|2.105|0|100
C|BFLY|20250723|11:05:57.251464|S|100|2.11|0|100
C|BFLY|20250723|11:06:28.561735|S|100|2.11|0|100
C|BFLY|20250723|11:07:24.325355|S|100|2.11|0|100
C|BFLY|20250723|11:08:49.027947|S|100|2.1|0|100
C|BFLY|20250723|11:08:49.316539|S|100|2.1|0|100
C|BFLY|20250723|11:08:54.443411|S|100|2.1|0|100
C|BFLY|20250723|11:09:36.845817|S|100|2.11|0|100
C|BFLY|20250723|11:10:27.924325|S|100|2.1|0|100
C|BFLY|20250723|11:14:55.121693|S|100|2.11|0|100
C|BFLY|20250723|11:15:31.804382|S|100|2.105|0|100
C|BFLY|20250723|11:15:31.815195|S|100|2.105|0|100
C|BFLY|20250723|11:15:31.816045|S|100|2.105|0|100
C|BFLY|20250723|11:16:39.316666|S|100|2.1|0|100
C|BFLY|20250723|11:16:39.324933|S|100|2.1|0|100
C|BFLY|20250723|11:16:39.324933|S|3|2.1|0|3
C|BFLY|20250723|11:16:40.395263|S|100|2.11|0|100
C|BFLY|20250723|11:17:09.869861|S|100|2.1|0|100
C|BFLY|20250723|11:17:14.078537|S|100|2.1|0|100
C|BFLY|20250723|11:17:42.896856|S|100|2.11|0|100
C|BFLY|20250723|11:17:44.691775|S|100|2.1|0|100
C|BFLY|20250723|11:17:44.696705|S|3|2.1|0|3
C|BFLY|20250723|11:17:44.696705|S|100|2.1|0|100
C|BFLY|20250723|11:18:15.605709|S|100|2.1|0|100
C|BFLY|20250723|11:18:30.214061|S|100|2.11|0|100
C|BFLY|20250723|11:18:50.515878|S|29|2.1|0|29
C|BFLY|20250723|11:19:02.754587|S|71|2.1|0|71
C|BFLY|20250723|11:19:06.141113|S|100|2.1|0|100
C|BFLY|20250723|11:19:22.160067|S|100|2.11|0|100
C|BFLY|20250723|11:19:49.619448|S|20|2.1|0|20
C|BFLY|20250723|11:20:21.241009|S|80|2.1|0|80
C|BFLY|20250723|11:20:24.870385|S|100|2.1|0|100
C|BFLY|20250723|11:20:47.764698|S|100|2.11|0|100
C|BFLY|20250723|11:21:07.958269|S|100|2.11|0|100
C|BFLY|20250723|11:21:48.097311|S|100|2.11|0|100
C|BFLY|20250723|11:22:48.018146|S|100|2.11|0|100
C|BFLY|20250723|11:23:24.409913|S|100|2.11|0|100
C|BFLY|20250723|11:23:24.422942|S|100|2.11|0|100
C|BFLY|20250723|11:23:25.319857|S|100|2.11|0|100
C|BFLY|20250723|11:23:48.977853|S|100|2.11|0|100
C|BFLY|20250723|11:23:57.618820|S|100|2.11|0|100
C|BFLY|20250723|11:24:28.762219|S|100|2.11|0|100
C|BFLY|20250723|11:24:41.599911|S|100|2.11|0|100
C|BFLY|20250723|11:24:47.251036|S|100|2.11|0|100
C|BFLY|20250723|11:24:57.042711|S|100|2.11|0|100
C|BFLY|20250723|11:25:23.859380|S|100|2.1|0|100
C|BFLY|20250723|11:26:01.255073|S|100|2.11|0|100
C|BFLY|20250723|11:26:13.911250|S|100|2.1|0|100
C|BFLY|20250723|11:27:20.499156|S|100|2.12|0|100
C|BFLY|20250723|11:27:33.655912|S|100|2.12|0|100
C|BFLY|20250723|11:30:01.365014|S|100|2.11|0|100
C|BFLY|20250723|11:30:39.521812|S|50|2.11|0|50
C|BFLY|20250723|11:30:49.774002|S|50|2.11|0|50
C|BFLY|20250723|11:30:52.193390|S|100|2.11|0|100
C|BFLY|20250723|11:30:55.752008|S|47|2.11|0|47
C|BFLY|20250723|11:31:03.187553|S|100|2.11|0|100
C|BFLY|20250723|11:33:18.017392|S|100|2.11|0|100
C|BFLY|20250723|11:33:18.393173|S|7|2.11|0|7
C|BFLY|20250723|11:33:18.393173|S|100|2.11|0|100
C|BFLY|20250723|11:33:18.393173|S|3|2.11|0|3
C|BFLY|20250723|11:33:26.098913|S|100|2.12|0|100
C|BFLY|20250723|11:33:36.057981|S|100|2.12|0|100
C|BFLY|20250723|11:35:10.277939|S|28|2.12|0|28
C|BFLY|20250723|11:35:10.277939|S|100|2.12|0|100
C|BFLY|20250723|11:35:39.053385|S|100|2.12|0|100
C|BFLY|20250723|11:36:24.069652|S|100|2.12|0|100
C|BFLY|20250723|11:37:10.703497|S|100|2.12|0|100
C|BFLY|20250723|11:37:16.421119|S|18|2.12|0|18
C|BFLY|20250723|11:37:16.421119|S|100|2.12|0|100
C|BFLY|20250723|11:37:33.756438|S|18|2.12|0|18
C|BFLY|20250723|11:38:50.754513|S|100|2.12|0|100
C|BFLY|20250723|11:39:54.787942|S|100|2.12|0|100
C|BFLY|20250723|11:40:50.987890|S|1|2.14|0|1
C|BFLY|20250723|11:43:03.390635|S|100|2.14|0|100
C|BFLY|20250723|11:43:03.390635|S|100|2.14|0|100
C|BFLY|20250723|11:43:05.803649|S|28|2.15|0|28
C|BFLY|20250723|11:45:14.092630|S|100|2.15|0|100
C|BFLY|20250723|11:45:35.156007|S|100|2.15|0|100
C|BFLY|20250723|11:51:08.942497|S|7|2.14|0|7
C|BFLY|20250723|11:51:50.090575|S|12|2.13|0|12
C|BFLY|20250723|11:54:27.253465|S|100|2.11|0|100
C|BFLY|20250723|11:54:27.257572|S|100|2.11|0|100
C|BFLY|20250723|11:54:32.446455|S|40|2.12|0|40
C|BFLY|20250723|11:54:32.448023|S|18|2.12|0|18
C|BFLY|20250723|11:54:32.448023|S|60|2.12|0|60
C|BFLY|20250723|11:54:32.686609|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.728154|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.743808|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.777912|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.791299|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.843938|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.861170|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.879331|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.892614|S|100|2.12|0|100
C|BFLY|20250723|11:54:32.911525|S|100|2.12|0|100
C|BFLY|20250723|11:54:33.954510|S|100|2.12|0|100
C|BFLY|20250723|11:54:37.183365|S|100|2.12|0|100
C|BFLY|20250723|11:55:00.038197|S|18|2.13|0|18
C|BFLY|20250723|11:55:00.038198|S|100|2.13|0|100
C|BFLY|20250723|11:55:33.384194|S|100|2.13|0|100
C|BFLY|20250723|11:55:44.472548|S|100|2.13|0|100
C|BFLY|20250723|11:56:10.845649|S|100|2.14|0|100
C|BFLY|20250723|11:56:11.588405|S|100|2.15|0|100
C|BFLY|20250723|11:58:05.707386|S|100|2.14|0|100
C|BFLY|20250723|12:03:25.022732|S|100|2.14|0|100
C|BFLY|20250723|12:04:29.456448|S|100|2.14|0|100
C|BFLY|20250723|12:04:36.882081|S|100|2.14|0|100
C|BFLY|20250723|12:04:44.933672|S|100|2.14|0|100
C|BFLY|20250723|12:06:36.118176|S|100|2.13|0|100
C|BFLY|20250723|12:10:00.196395|S|100|2.13|0|100
C|BFLY|20250723|12:11:28.255676|S|100|2.12|0|100
C|BFLY|20250723|12:15:54.849698|S|100|2.11|0|100
C|BFLY|20250723|12:18:18.754390|S|18|2.11|0|18
C|BFLY|20250723|12:19:57.727211|S|100|2.12|0|100
C|BFLY|20250723|12:20:07.151541|S|100|2.12|0|100
C|BFLY|20250723|12:20:24.073411|S|100|2.12|0|100
C|BFLY|20250723|12:20:29.377590|S|100|2.12|0|100
C|BFLY|20250723|12:21:07.693135|S|12|2.11|0|12
C|BFLY|20250723|12:21:42.756935|S|100|2.12|0|100
C|BFLY|20250723|12:22:20.652990|S|100|2.12|0|100
C|BFLY|20250723|12:22:23.089010|S|100|2.12|0|100
C|BFLY|20250723|12:23:04.116263|S|100|2.11|0|100
C|BFLY|20250723|12:23:07.813395|S|100|2.11|0|100
C|BFLY|20250723|12:23:51.209823|S|100|2.11|0|100
C|BFLY|20250723|12:24:34.007906|S|100|2.12|0|100
C|BFLY|20250723|12:29:43.053361|S|100|2.12|0|100
C|BFLY|20250723|12:30:30.666656|S|100|2.12|0|100
C|BFLY|20250723|12:30:37.750524|S|100|2.12|0|100
C|BFLY|20250723|12:34:32.312431|S|100|2.12|0|100
C|BFLY|20250723|12:34:51.680253|S|6|2.11|0|6
C|BFLY|20250723|12:34:51.680634|S|5|2.11|0|5
C|BFLY|20250723|12:34:51.681008|S|5|2.11|0|5
C|BFLY|20250723|12:34:51.681249|S|100|2.11|0|100
C|BFLY|20250723|12:34:51.681249|S|84|2.11|0|84
C|BFLY|20250723|12:34:51.681249|S|100|2.11|0|100
C|BFLY|20250723|12:34:51.681250|S|100|2.11|0|100
C|BFLY|20250723|12:35:31.369875|S|100|2.11|0|100
C|BFLY|20250723|12:35:58.134152|S|100|2.11|0|100
C|BFLY|20250723|12:36:06.192068|S|100|2.11|0|100
C|BFLY|20250723|12:39:10.348587|S|100|2.11|0|100
C|BFLY|20250723|12:41:58.240324|S|100|2.11|0|100
C|BFLY|20250723|12:42:17.286681|S|100|2.11|0|100
C|BFLY|20250723|12:43:06.373482|S|38|2.11|0|38
C|BFLY|20250723|12:43:09.250415|S|100|2.11|0|100
C|BFLY|20250723|12:43:14.526291|S|100|2.11|0|100
C|BFLY|20250723|12:43:47.353738|S|100|2.11|0|100
C|BFLY|20250723|12:50:00.024450|S|36|2.11|0|36
C|BFLY|20250723|12:53:04.916835|S|100|2.115|0|100
C|BFLY|20250723|12:54:34.397666|S|38|2.1|0|38
C|BFLY|20250723|12:56:05.899150|S|100|2.11|0|100
C|BFLY|20250723|12:56:07.188000|S|100|2.11|0|100
C|BFLY|20250723|12:56:42.532563|S|100|2.11|0|100
C|BFLY|20250723|12:57:11.903189|S|100|2.11|0|100
C|BFLY|20250723|12:58:01.271561|S|50|2.11|0|50
C|BFLY|20250723|12:59:57.742013|S|13|2.11|0|13
C|BFLY|20250723|12:59:57.742013|S|50|2.11|0|50
C|BFLY|20250723|13:00:57.447094|S|18|2.12|0|18
C|BFLY|20250723|13:03:56.934868|S|100|2.13|0|100
C|BFLY|20250723|13:04:10.701325|S|100|2.12|0|100
C|BFLY|20250723|13:05:44.792034|S|100|2.12|0|100
C|BFLY|20250723|13:06:11.713573|S|100|2.12|0|100
C|BFLY|20250723|13:06:46.052041|S|100|2.12|0|100
C|BFLY|20250723|13:08:14.216011|S|3|2.11|0|3
C|BFLY|20250723|13:08:14.216223|S|97|2.11|0|97
C|BFLY|20250723|13:08:14.216223|S|100|2.11|0|100
C|BFLY|20250723|13:10:38.648179|S|2|2.11|0|2
C|BFLY|20250723|13:10:57.710516|S|98|2.11|0|98
C|BFLY|20250723|13:12:52.717241|S|38|2.11|0|38
C|BFLY|20250723|13:15:31.462140|S|42|2.1|0|42
C|BFLY|20250723|13:15:38.530088|S|100|2.11|0|100
C|BFLY|20250723|13:15:45.145974|S|100|2.11|0|100
C|BFLY|20250723|13:16:37.056823|S|42|2.1|0|42
C|BFLY|20250723|13:16:44.616315|S|100|2.11|0|100
C|BFLY|20250723|13:17:27.362545|S|26|2.1|0|26
C|BFLY|20250723|13:17:27.362545|S|16|2.1|0|16
C|BFLY|20250723|13:17:41.339932|S|100|2.11|0|100
C|BFLY|20250723|13:17:50.580355|S|100|2.11|0|100
C|BFLY|20250723|13:18:18.008307|S|42|2.1|0|42
C|BFLY|20250723|13:19:27.585054|S|24|2.105|0|24
C|BFLY|20250723|13:25:51.777114|S|100|2.12|0|100
C|BFLY|20250723|13:26:00.004077|S|100|2.12|0|100
C|BFLY|20250723|13:28:29.053986|S|100|2.12|0|100
C|BFLY|20250723|13:30:49.412008|S|100|2.12|0|100
C|BFLY|20250723|13:32:55.022641|S|38|2.11|0|38
C|BFLY|20250723|13:33:07.230161|S|100|2.115|0|100
C|BFLY|20250723|13:35:03.628092|S|100|2.12|0|100
C|BFLY|20250723|13:37:49.171897|S|61|2.12|0|61
C|BFLY|20250723|13:38:45.615369|S|18|2.12|0|18
C|BFLY|20250723|13:38:45.615369|S|39|2.12|0|39
C|BFLY|20250723|13:38:45.615369|S|28|2.12|0|28
C|BFLY|20250723|13:38:48.934367|S|100|2.12|0|100
C|BFLY|20250723|13:43:00.132850|S|36|2.12|0|36
C|BFLY|20250723|13:49:02.197400|S|100|2.12|0|100
C|BFLY|20250723|13:49:58.815492|S|100|2.12|0|100
C|BFLY|20250723|13:50:06.986067|S|100|2.12|0|100
C|BFLY|20250723|13:50:55.612859|S|100|2.12|0|100
C|BFLY|20250723|13:51:11.563860|S|100|2.11|0|100
C|BFLY|20250723|13:51:41.624267|S|100|2.11|0|100
C|BFLY|20250723|13:51:41.701821|S|100|2.11|0|100
C|BFLY|20250723|13:51:41.964973|S|100|2.11|0|100
C|BFLY|20250723|13:51:41.994904|S|100|2.11|0|100
C|BFLY|20250723|13:51:42.105274|S|100|2.11|0|100
C|BFLY|20250723|13:51:42.344985|S|100|2.11|0|100
C|BFLY|20250723|13:51:42.539558|S|100|2.11|0|100
C|BFLY|20250723|13:51:42.572803|S|100|2.11|0|100
C|BFLY|20250723|13:51:42.605901|S|100|2.11|0|100
C|BFLY|20250723|13:51:47.696154|S|100|2.11|0|100
C|BFLY|20250723|13:51:56.179742|S|100|2.11|0|100
C|BFLY|20250723|13:52:07.473844|S|100|2.11|0|100
C|BFLY|20250723|13:52:33.085523|S|100|2.11|0|100
C|BFLY|20250723|13:52:52.725959|S|100|2.12|0|100
C|BFLY|20250723|13:52:57.049801|S|100|2.12|0|100
C|BFLY|20250723|13:53:07.715798|S|100|2.12|0|100
C|BFLY|20250723|13:53:10.002169|S|100|2.12|0|100
C|BFLY|20250723|13:53:19.319422|S|100|2.12|0|100
C|BFLY|20250723|13:55:42.980168|S|100|2.125|0|100
C|BFLY|20250723|13:55:42.983465|S|100|2.13|0|100
C|BFLY|20250723|13:56:08.563402|S|100|2.12|0|100
C|BFLY|20250723|13:56:37.799566|S|100|2.12|0|100
C|BFLY|20250723|13:57:36.257206|S|100|2.12|0|100
C|BFLY|20250723|13:57:39.013253|S|100|2.12|0|100
C|BFLY|20250723|13:59:07.163666|S|28|2.12|0|28
C|BFLY|20250723|13:59:07.163667|S|100|2.12|0|100
C|BFLY|20250723|14:02:16.297120|S|36|2.12|0|36
C|BFLY|20250723|14:05:51.277973|S|63|2.12|0|63
C|BFLY|20250723|14:11:40.372229|S|100|2.12|0|100
C|BFLY|20250723|14:11:40.372284|S|9|2.12|0|9
C|BFLY|20250723|14:14:55.705557|S|100|2.12|0|100
C|BFLY|20250723|14:16:47.755690|S|18|2.12|0|18
C|BFLY|20250723|14:16:47.755690|S|100|2.12|0|100
C|BFLY|20250723|14:16:55.314114|S|100|2.12|0|100
C|BFLY|20250723|14:16:58.808599|S|100|2.12|0|100
C|BFLY|20250723|14:16:59.163121|S|100|2.12|0|100
C|BFLY|20250723|14:17:02.934848|S|100|2.12|0|100
C|BFLY|20250723|14:17:10.108211|S|100|2.12|0|100
C|BFLY|20250723|14:21:10.055931|S|100|2.12|0|100
C|BFLY|20250723|14:21:24.867119|S|100|2.12|0|100
C|BFLY|20250723|14:21:31.563559|S|100|2.12|0|100
C|BFLY|20250723|14:21:41.227584|S|100|2.12|0|100
C|BFLY|20250723|14:22:04.665443|S|100|2.12|0|100
C|BFLY|20250723|14:22:14.742321|S|100|2.12|0|100
C|BFLY|20250723|14:22:14.969877|S|100|2.12|0|100
C|BFLY|20250723|14:23:06.222368|S|100|2.12|0|100
C|BFLY|20250723|14:23:06.789983|S|100|2.12|0|100
C|BFLY|20250723|14:23:06.800819|S|100|2.12|0|100
C|BFLY|20250723|14:23:08.020214|S|100|2.12|0|100
C|BFLY|20250723|14:23:08.023574|S|100|2.12|0|100
C|BFLY|20250723|14:30:36.500336|S|26|2.12|0|26
C|BFLY|20250723|14:34:40.519082|S|12|2.12|0|12
C|BFLY|20250723|14:44:31.017450|S|100|2.11|0|100
C|BFLY|20250723|14:44:32.643589|S|100|2.11|0|100
C|BFLY|20250723|14:44:33.275709|S|100|2.11|0|100
C|BFLY|20250723|14:53:01.399476|S|100|2.11|0|100
C|BFLY|20250723|14:53:01.399476|S|5|2.11|0|5
C|BFLY|20250723|14:53:14.146886|S|100|2.11|0|100
C|BFLY|20250723|14:57:06.018281|S|1|2.1|0|1
C|BFLY|20250723|14:59:56.419455|S|100|2.12|0|100
C|BFLY|20250723|14:59:57.744083|S|22|2.12|0|22
C|BFLY|20250723|15:12:51.136125|S|100|2.14|0|100
C|BFLY|20250723|15:13:22.083222|S|100|2.14|0|100
C|BFLY|20250723|15:13:32.298436|S|100|2.14|0|100
C|BFLY|20250723|15:16:14.306394|S|100|2.13|0|100
C|BFLY|20250723|15:18:32.708159|S|100|2.14|0|100
C|BFLY|20250723|15:18:58.170480|S|100|2.14|0|100
C|BFLY|20250723|15:19:13.105946|S|100|2.14|0|100
C|BFLY|20250723|15:19:19.043952|S|100|2.14|0|100
C|BFLY|20250723|15:22:09.845347|S|100|2.14|0|100
C|BFLY|20250723|15:22:18.862395|S|100|2.14|0|100
C|BFLY|20250723|15:22:20.034379|S|100|2.14|0|100
C|BFLY|20250723|15:22:59.855186|S|100|2.14|0|100
C|BFLY|20250723|15:27:36.508616|S|100|2.14|0|100
C|BFLY|20250723|15:28:11.461060|S|100|2.14|0|100
C|BFLY|20250723|15:31:17.510590|S|100|2.14|0|100
C|BFLY|20250723|15:31:17.510590|S|18|2.14|0|18
C|BFLY|20250723|15:32:24.654089|S|100|2.14|0|100
C|BFLY|20250723|15:32:28.694198|S|100|2.14|0|100
C|BFLY|20250723|15:32:48.530505|S|100|2.14|0|100
C|BFLY|20250723|15:32:50.474193|S|100|2.14|0|100
C|BFLY|20250723|15:32:54.040841|S|100|2.14|0|100
C|BFLY|20250723|15:34:56.591463|S|100|2.14|0|100
C|BFLY|20250723|15:35:22.534102|S|100|2.14|0|100
C|BFLY|20250723|15:35:22.534102|S|100|2.14|0|100
C|BFLY|20250723|15:36:28.790803|S|1|2.13|0|1
C|BFLY|20250723|15:36:28.790829|S|51|2.13|0|51
C|BFLY|20250723|15:36:37.834827|S|38|2.13|0|38
C|BFLY|20250723|15:36:39.019000|S|100|2.13|0|100
C|BFLY|20250723|15:40:09.341557|S|100|2.14|0|100
C|BFLY|20250723|15:40:09.341557|S|7|2.14|0|7
C|BFLY|20250723|15:40:13.330399|S|100|2.14|0|100
C|BFLY|20250723|15:40:27.542871|S|100|2.14|0|100
C|BFLY|20250723|15:40:36.739982|S|100|2.14|0|100
C|BFLY|20250723|15:40:39.367937|S|100|2.14|0|100
C|BFLY|20250723|15:40:43.332979|S|100|2.14|0|100
C|BFLY|20250723|15:40:56.017827|S|100|2.14|0|100
C|BFLY|20250723|15:40:58.020772|S|100|2.14|0|100
C|BFLY|20250723|15:41:43.982182|S|100|2.14|0|100
C|BFLY|20250723|15:42:17.744722|S|100|2.14|0|100
C|BFLY|20250723|15:42:22.336393|S|100|2.14|0|100
C|BFLY|20250723|15:42:54.490768|S|200|2.135|0|200
C|BFLY|20250723|15:44:59.433358|S|100|2.15|0|100
C|BFLY|20250723|15:45:01.027431|S|300|2.15|0|300
C|BFLY|20250723|15:45:02.219751|S|200|2.15|0|200
C|BFLY|20250723|15:45:21.794442|S|100|2.15|0|100
C|BFLY|20250723|15:45:25.146326|S|300|2.15|0|300
C|BFLY|20250723|15:45:26.289324|S|300|2.15|0|300
C|BFLY|20250723|15:47:03.426420|S|300|2.15|0|300
C|BFLY|20250723|15:47:05.167217|S|100|2.15|0|100
C|BFLY|20250723|15:47:11.354614|S|44|2.14|0|44
C|BFLY|20250723|15:47:21.227770|S|200|2.15|0|200
C|BFLY|20250723|15:47:26.007287|S|300|2.15|0|300
C|BFLY|20250723|15:47:29.620808|S|200|2.15|0|200
C|BFLY|20250723|15:47:49.845099|S|100|2.15|0|100
C|BFLY|20250723|15:47:50.042041|S|100|2.15|0|100
C|BFLY|20250723|15:47:50.042390|S|100|2.15|0|100
C|BFLY|20250723|15:51:28.687483|S|200|2.15|0|200
C|BFLY|20250723|15:51:28.687594|S|100|2.15|0|100
C|BFLY|20250723|15:51:33.900997|S|300|2.15|0|300
C|BFLY|20250723|15:51:46.019747|S|100|2.15|0|100
C|BFLY|20250723|15:51:46.491385|S|100|2.15|0|100
C|BFLY|20250723|15:51:47.944775|S|100|2.15|0|100
C|BFLY|20250723|15:51:47.959600|S|300|2.15|0|300
C|BFLY|20250723|15:51:54.559894|S|100|2.15|0|100
C|BFLY|20250723|15:51:59.433941|S|200|2.15|0|200
C|BFLY|20250723|15:52:19.497137|S|100|2.15|0|100
C|BFLY|20250723|15:52:19.497747|S|100|2.15|0|100
C|BFLY|20250723|15:52:19.555292|S|100|2.15|0|100
C|BFLY|20250723|15:52:19.555293|S|100|2.15|0|100
C|BFLY|20250723|15:53:00.734302|S|100|2.15|0|100
C|BFLY|20250723|15:53:00.734302|S|100|2.15|0|100
C|BFLY|20250723|15:53:00.734419|S|300|2.15|0|300
C|BFLY|20250723|15:53:25.652072|S|6|2.14|0|6
C|BFLY|20250723|15:54:09.125235|S|300|2.15|0|300
C|BFLY|20250723|15:54:09.125235|S|100|2.15|0|100
C|BFLY|20250723|15:54:09.364082|S|100|2.15|0|100
C|BFLY|20250723|15:54:09.364082|S|300|2.15|0|300
C|BFLY|20250723|15:54:10.009099|S|100|2.15|0|100
C|BFLY|20250723|15:54:10.009099|S|54|2.15|0|54
C|BFLY|20250723|15:54:10.055971|S|246|2.15|0|246
C|BFLY|20250723|15:54:10.055971|S|100|2.15|0|100
C|BFLY|20250723|15:54:10.056043|S|100|2.15|0|100
C|BFLY|20250723|15:54:10.056139|S|100|2.15|0|100
C|BFLY|20250723|15:54:12.101887|S|200|2.16|0|200
C|BFLY|20250723|15:54:12.103080|S|300|2.16|0|300
C|BFLY|20250723|15:54:12.103181|S|300|2.16|0|300
C|BFLY|20250723|15:54:12.105314|S|300|2.16|0|300
C|BFLY|20250723|15:54:12.105464|S|123|2.16|0|123
C|BFLY|20250723|15:54:12.105515|S|100|2.16|0|100
C|BFLY|20250723|15:54:12.118397|S|77|2.16|0|77
C|BFLY|20250723|15:54:50.041682|S|200|2.16|0|200
C|BFLY|20250723|15:54:52.732425|S|100|2.16|0|100
C|BFLY|20250723|15:56:03.921040|S|26|2.155|0|26
C|BFLY|20250723|15:56:42.835170|S|99|2.16|0|99
C|BFLY|20250723|15:56:42.980574|S|100|2.16|0|100
C|BFLY|20250723|15:56:44.317287|S|100|2.16|0|100
C|BFLY|20250723|15:56:44.992000|S|1|2.16|0|1
C|BFLY|20250723|15:56:53.999995|S|100|2.16|0|100
C|BFLY|20250723|15:57:17.461237|S|300|2.16|0|300
C|BFLY|20250723|15:58:30.824934|S|100|2.17|0|100
C|BFLY|20250723|15:58:30.828956|S|200|2.17|0|200
C|BFLY|20250723|15:58:42.227579|S|100|2.17|0|100
C|BFLY|20250723|15:59:43.305829|S|151|2.16|0|151
C|BFLY|20250723|15:59:43.542499|S|34|2.16|0|34
C|BFLY|20250723|15:59:43.625972|S|11|2.16|0|11
C|BFLY|20250723|15:59:44.049545|S|104|2.16|0|104
C|BFLY|20250723|15:59:44.049545|S|4|2.16|0|4
C|BFLY|20250723|15:59:44.061192|S|49|2.17|0|49
C|BFLY|20250723|15:59:47.273949|S|58|2.16|0|58
C|BFLY|20250723|15:59:48.750257|S|19|2.16|0|19
C|BFLY|20250723|15:59:48.750257|S|71|2.16|0|71
C|BFLY|20250723|15:59:48.955356|S|301|2.17|0|301
C|BFLY|20250723|15:59:50.032982|S|93|2.17|0|93
C|BFLY|20250723|15:59:50.136897|S|207|2.17|0|207
C|BFLY|20250723|15:59:50.199634|S|82|2.17|0|82
C|BFLY|20250723|15:59:50.411836|S|104|2.17|0|104
C|BFLY|20250723|15:59:50.892189|S|40|2.165|0|40
C|BFLY|20250723|15:59:50.918552|S|33|2.17|0|33
C|BFLY|20250723|15:59:51.007871|S|81|2.17|0|81
C|BFLY|20250723|15:59:51.092976|S|200|2.17|0|200
C|BFLY|20250723|15:59:51.130738|S|100|2.17|0|100
C|BFLY|20250723|15:59:51.544602|S|300|2.17|0|300
C|BFLY|20250723|15:59:51.649101|S|300|2.17|0|300
C|BFLY|20250723|15:59:51.708124|S|16|2.165|0|16
C|BFLY|20250723|15:59:51.889207|S|300|2.17|0|300
C|BFLY|20250723|15:59:53.013142|S|107|2.165|0|107
C|BFLY|20250723|15:59:54.476643|S|7|2.165|0|7
C|BFLY|20250723|15:59:55.067367|S|7|2.165|0|7
C|BFS|20250723|10:11:58.267603|S|1|33.19|0|1
C|BFST|20250723|15:40:58.038304|S|1|26.2|0|1
C|BG|20250723|09:30:10.017271|S|50|75.865|0|50
C|BG|20250723|10:04:22.025512|S|7|76.72|0|7
C|BG|20250723|10:14:26.942005|S|50|76.92|0|50
C|BG|20250723|10:15:14.895713|S|3|77.05|0|3
C|BG|20250723|10:16:02.135001|S|1|77.09|0|1
C|BG|20250723|10:16:33.643799|S|25|76.99|0|25
C|BG|20250723|10:27:34.850932|S|100|77.57|0|100
C|BG|20250723|10:43:23.942801|S|50|77.39|0|50
C|BG|20250723|10:43:23.943024|S|50|77.39|0|50
C|BG|20250723|11:17:15.327683|S|3|77.27|0|3
C|BG|20250723|11:25:07.057075|S|38|77.25|0|38
C|BG|20250723|11:56:52.127634|S|1|77.75|0|1
C|BG|20250723|11:56:54.833590|S|1|77.75|0|1
C|BG|20250723|11:56:55.049896|S|5|77.75|0|5
C|BG|20250723|11:59:02.412439|S|50|77.75|0|50
C|BG|20250723|12:11:01.299151|S|5|77.86|0|5
C|BG|20250723|12:11:01.299151|S|5|77.86|0|5
C|BG|20250723|12:11:01.299151|S|5|77.86|0|5
C|BG|20250723|12:11:01.299152|S|5|77.86|0|5
C|BG|20250723|12:53:20.297788|S|50|77.97|0|50
C|BG|20250723|13:00:38.597223|S|50|78.07|0|50
C|BG|20250723|13:53:45.622124|S|50|78.07|0|50
C|BG|20250723|14:27:02.707362|S|5|78.09|0|5
C|BG|20250723|14:38:06.186503|S|10|78.13|0|10
C|BG|20250723|14:54:05.043045|S|45|78.1|0|45
C|BG|20250723|15:31:07.070388|S|100|77.95|0|100
C|BG|20250723|15:40:37.010491|S|40|77.95|0|40
C|BG|20250723|15:45:01.390722|S|50|77.95|0|50
C|BG|20250723|15:59:46.572814|S|10|78.12|0|10
C|BGC|20250723|10:10:16.766323|S|5|9.94|0|5
C|BGC|20250723|10:47:42.051114|S|30|9.91|0|30
C|BGC|20250723|10:59:25.152950|S|6|9.91|0|6
C|BGC|20250723|11:03:24.784977|S|21|9.91|0|21
C|BGC|20250723|11:13:26.127504|S|100|9.915|0|100
C|BGC|20250723|11:17:17.763575|S|1|9.91|0|1
C|BGC|20250723|11:53:42.255045|S|6|9.92|0|6
C|BGC|20250723|11:54:11.151083|S|82|9.91|0|82
C|BGC|20250723|12:00:26.974043|S|11|9.95|0|11
C|BGC|20250723|12:02:23.415146|S|1|9.95|0|1
C|BGC|20250723|12:10:29.790489|S|42|9.92|0|42
C|BGC|20250723|12:22:32.691792|S|14|9.91|0|14
C|BGC|20250723|12:45:35.273979|S|1|9.91|0|1
C|BGC|20250723|12:54:15.860936|S|58|9.91|0|58
C|BGC|20250723|13:18:41.913499|S|3|9.91|0|3
C|BGC|20250723|13:25:28.216739|S|100|9.91|0|100
C|BGC|20250723|13:28:41.556913|S|5|9.91|0|5
C|BGC|20250723|13:37:13.634237|S|100|9.91|0|100
C|BGC|20250723|13:40:30.853538|S|82|9.92|0|82
C|BGC|20250723|13:43:50.956500|S|1|9.92|0|1
C|BGC|20250723|13:47:33.984719|S|34|9.93|0|34
C|BGC|20250723|14:27:12.068698|S|20|9.93|0|20
C|BGC|20250723|14:29:47.152218|S|3|9.925|0|3
C|BGC|20250723|14:29:51.960729|S|1|9.925|0|1
C|BGC|20250723|14:33:07.713026|S|11|9.92|0|11
C|BGC|20250723|14:49:11.450094|S|30|9.92|0|30
C|BGC|20250723|14:49:11.450115|S|11|9.92|0|11
C|BGC|20250723|14:49:11.450291|S|59|9.92|0|59
C|BGC|20250723|14:49:11.450291|S|30|9.92|0|30
C|BGC|20250723|14:51:36.910375|S|56|9.91|0|56
C|BGC|20250723|14:51:58.113675|S|100|9.91|0|100
C|BGC|20250723|14:57:01.869445|S|100|9.92|0|100
C|BGC|20250723|15:08:16.439718|S|100|9.93|0|100
C|BGC|20250723|15:19:10.498383|S|44|9.93|0|44
C|BGC|20250723|15:19:10.498383|S|56|9.93|0|56
C|BGC|20250723|15:24:33.451952|S|10|9.93|0|10
C|BGC|20250723|15:46:15.605539|S|5|9.93|0|5
C|BGC|20250723|15:46:15.605539|S|17|9.93|0|17
C|BGC|20250723|15:46:33.001846|S|195|9.93|0|195
C|BGC|20250723|15:47:33.925563|S|100|9.93|0|100
C|BGC|20250723|15:47:33.925563|S|100|9.93|0|100
C|BGC|20250723|15:52:55.519316|S|24|9.94|0|24
C|BGC|20250723|15:55:26.677399|S|1|9.92|0|1
C|BGC|20250723|15:57:30.732689|S|6|9.92|0|6
C|BGC|20250723|15:58:45.844783|S|200|9.93|0|200
C|BGC|20250723|15:59:00.036490|S|127|9.93|0|127
C|BGC|20250723|15:59:00.040278|S|32|9.93|0|32
C|BGC|20250723|15:59:01.294664|S|1|9.93|0|1
C|BGC|20250723|15:59:01.295210|S|29|9.93|0|29
C|BGC|20250723|15:59:54.103286|S|272|9.935|0|272
C|BGC|20250723|15:59:55.302447|S|68|9.95|0|68
C|BGL|20250723|14:56:08.795118|S|8|20.21|0|8
C|BGL|20250723|15:23:19.388181|S|20|19.51|0|20
C|BGL|20250723|15:52:22.182070|S|13|19.13|0|13
C|BGL|20250723|15:55:27.509493|S|50|19.2|0|50
C|BGL|20250723|15:55:27.509493|S|50|19.13|0|50
C|BGLC|20250723|09:40:12.000686|S|100|5.25|0|100
C|BGLC|20250723|09:43:48.648864|S|100|5.195|0|100
C|BGM|20250723|09:47:40.746462|S|100|9.95|0|100
C|BGRO|20250723|11:21:46.519220|S|900|36.89|0|900
C|BGRO|20250723|12:00:00.230122|S|15|36.92|0|15
C|BGRO|20250723|13:33:53.272113|S|15|36.95|0|15
C|BGS|20250723|09:30:10.057619|S|100|4.59|0|100
C|BGS|20250723|09:41:32.004670|S|100|4.605|0|100
C|BGS|20250723|09:43:10.472187|S|200|4.62|0|200
C|BGS|20250723|09:43:10.472187|S|100|4.62|0|100
C|BGS|20250723|09:54:13.737594|S|27|4.615|0|27
C|BGS|20250723|09:54:13.737630|S|10|4.62|0|10
C|BGS|20250723|09:54:13.737630|S|17|4.62|0|17
C|BGS|20250723|09:54:13.737630|S|73|4.615|0|73
C|BGS|20250723|10:04:36.997668|S|100|4.68|0|100
C|BGS|20250723|10:07:26.819765|S|198|4.685|0|198
C|BGS|20250723|10:07:26.819766|S|2|4.69|0|2
C|BGS|20250723|10:07:26.819925|S|1|4.69|0|1
C|BGS|20250723|10:07:26.819926|S|1|4.69|0|1
C|BGS|20250723|10:08:33.990615|S|1|4.7|0|1
C|BGS|20250723|10:09:02.463955|S|2|4.7|0|2
C|BGS|20250723|10:09:51.617752|S|6|4.7|0|6
C|BGS|20250723|10:10:03.785436|S|1|4.7|0|1
C|BGS|20250723|10:10:05.793500|S|3|4.7|0|3
C|BGS|20250723|10:15:33.166883|S|1|4.74|0|1
C|BGS|20250723|10:18:24.096128|S|11|4.75|0|11
C|BGS|20250723|10:18:24.096145|S|89|4.75|0|89
C|BGS|20250723|10:18:24.097038|S|100|4.75|0|100
C|BGS|20250723|10:18:24.097038|S|6|4.75|0|6
C|BGS|20250723|10:21:10.423434|S|2|4.77|0|2
C|BGS|20250723|10:22:00.789197|S|1|4.735|0|1
C|BGS|20250723|10:22:32.198120|S|2|4.74|0|2
C|BGS|20250723|10:22:46.423569|S|100|4.73|0|100
C|BGS|20250723|10:22:46.423570|S|100|4.73|0|100
C|BGS|20250723|10:23:40.984654|S|6|4.76|0|6
C|BGS|20250723|10:24:10.338550|S|1|4.77|0|1
C|BGS|20250723|10:25:55.300588|S|6|4.78|0|6
C|BGS|20250723|10:26:28.989112|S|112|4.795|0|112
C|BGS|20250723|10:26:56.402703|S|34|4.795|0|34
C|BGS|20250723|10:29:09.514924|S|2|4.79|0|2
C|BGS|20250723|10:30:06.173389|S|200|4.775|0|200
C|BGS|20250723|10:34:21.576022|S|200|4.745|0|200
C|BGS|20250723|10:36:05.619497|S|2|4.76|0|2
C|BGS|20250723|10:36:48.013234|S|1|4.765|0|1
C|BGS|20250723|10:36:48.013254|S|199|4.765|0|199
C|BGS|20250723|10:38:13.414570|S|100|4.76|0|100
C|BGS|20250723|10:38:32.098018|S|100|4.76|0|100
C|BGS|20250723|10:38:32.098018|S|100|4.76|0|100
C|BGS|20250723|10:43:30.693045|S|1|4.74|0|1
C|BGS|20250723|10:44:05.869992|S|1|4.74|0|1
C|BGS|20250723|10:44:19.832796|S|5|4.73|0|5
C|BGS|20250723|10:44:47.486762|S|200|4.735|0|200
C|BGS|20250723|10:45:30.126866|S|1|4.74|0|1
C|BGS|20250723|10:52:16.119442|S|100|4.72|0|100
C|BGS|20250723|10:52:16.119442|S|100|4.72|0|100
C|BGS|20250723|10:53:10.654009|S|1|4.735|0|1
C|BGS|20250723|10:53:12.670219|S|100|4.73|0|100
C|BGS|20250723|10:53:12.670219|S|100|4.73|0|100
C|BGS|20250723|10:53:34.260080|S|49|4.74|0|49
C|BGS|20250723|10:53:38.237823|S|1|4.745|0|1
C|BGS|20250723|10:57:36.936924|S|1|4.73|0|1
C|BGS|20250723|10:57:57.615131|S|100|4.73|0|100
C|BGS|20250723|10:58:36.124784|S|1|4.73|0|1
C|BGS|20250723|11:01:23.085666|S|96|4.725|0|96
C|BGS|20250723|11:01:23.085786|S|104|4.725|0|104
C|BGS|20250723|11:02:35.414157|S|1|4.715|0|1
C|BGS|20250723|11:03:06.570151|S|1|4.715|0|1
C|BGS|20250723|11:03:26.424755|S|20|4.715|0|20
C|BGS|20250723|11:03:26.424893|S|179|4.715|0|179
C|BGS|20250723|11:03:55.499065|S|100|4.72|0|100
C|BGS|20250723|11:04:11.530070|S|200|4.725|0|200
C|BGS|20250723|11:05:58.515858|S|18|4.74|0|18
C|BGS|20250723|11:08:04.309034|S|3|4.72|0|3
C|BGS|20250723|11:13:02.938318|S|12|4.72|0|12
C|BGS|20250723|11:13:02.938318|S|54|4.72|0|54
C|BGS|20250723|11:33:54.294610|S|100|4.655|0|100
C|BGS|20250723|11:34:31.932917|S|100|4.65|0|100
C|BGS|20250723|11:35:27.899884|S|29|4.65|0|29
C|BGS|20250723|11:35:39.326380|S|100|4.655|0|100
C|BGS|20250723|11:54:29.212955|S|4|4.67|0|4
C|BGS|20250723|12:17:48.136467|S|2|4.64|0|2
C|BGS|20250723|12:28:00.771061|S|54|4.66|0|54
C|BGS|20250723|12:30:10.600841|S|2|4.66|0|2
C|BGS|20250723|12:35:17.937172|S|1|4.67|0|1
C|BGS|20250723|12:36:04.119584|S|98|4.67|0|98
C|BGS|20250723|12:45:58.093979|S|1|4.65|0|1
C|BGS|20250723|12:59:48.492003|S|66|4.68|0|66
C|BGS|20250723|13:08:02.700284|S|31|4.68|0|31
C|BGS|20250723|13:08:36.449458|S|31|4.68|0|31
C|BGS|20250723|13:18:35.382620|S|200|4.665|0|200
C|BGS|20250723|13:18:35.393609|S|200|4.665|0|200
C|BGS|20250723|13:18:35.421230|S|92|4.665|0|92
C|BGS|20250723|13:18:35.548868|S|200|4.665|0|200
C|BGS|20250723|13:18:35.584574|S|92|4.665|0|92
C|BGS|20250723|13:18:39.145629|S|107|4.665|0|107
C|BGS|20250723|13:18:39.148232|S|200|4.665|0|200
C|BGS|20250723|13:18:39.160652|S|92|4.665|0|92
C|BGS|20250723|13:28:00.271018|S|100|4.68|0|100
C|BGS|20250723|13:46:12.320407|S|159|4.695|0|159
C|BGS|20250723|13:47:17.243213|S|100|4.7|0|100
C|BGS|20250723|13:47:17.243213|S|64|4.7|0|64
C|BGS|20250723|13:55:12.043719|S|100|4.69|0|100
C|BGS|20250723|13:59:19.330606|S|1|4.675|0|1
C|BGS|20250723|14:01:04.743003|S|1|4.675|0|1
C|BGS|20250723|14:03:19.796547|S|4|4.68|0|4
C|BGS|20250723|14:03:31.717256|S|50|4.68|0|50
C|BGS|20250723|14:09:14.467892|S|100|4.68|0|100
C|BGS|20250723|14:10:43.274828|S|4|4.68|0|4
C|BGS|20250723|14:10:43.274828|S|2|4.68|0|2
C|BGS|20250723|14:10:43.274828|S|3|4.68|0|3
C|BGS|20250723|14:10:43.274829|S|6|4.68|0|6
C|BGS|20250723|14:13:43.773198|S|100|4.685|0|100
C|BGS|20250723|14:15:32.675785|S|4|4.69|0|4
C|BGS|20250723|14:20:30.236877|S|10|4.68|0|10
C|BGS|20250723|14:22:53.809341|S|65|4.68|0|65
C|BGS|20250723|14:28:08.764694|S|133|4.68|0|133
C|BGS|20250723|14:28:59.135004|S|2|4.685|0|2
C|BGS|20250723|14:28:59.135810|S|2|4.69|0|2
C|BGS|20250723|14:31:10.558292|S|11|4.69|0|11
C|BGS|20250723|14:32:10.858682|S|9|4.69|0|9
C|BGS|20250723|14:32:10.858682|S|7|4.69|0|7
C|BGS|20250723|14:32:11.086300|S|2|4.69|0|2
C|BGS|20250723|14:32:14.311736|S|11|4.69|0|11
C|BGS|20250723|14:52:35.549525|S|9|4.67|0|9
C|BGS|20250723|14:52:35.549525|S|5|4.67|0|5
C|BGS|20250723|14:52:35.549525|S|21|4.67|0|21
C|BGS|20250723|14:52:35.549525|S|18|4.67|0|18
C|BGS|20250723|15:00:32.374219|S|11|4.66|0|11
C|BGS|20250723|15:00:32.375909|S|6|4.67|0|6
C|BGS|20250723|15:00:32.375909|S|3|4.67|0|3
C|BGS|20250723|15:00:32.375909|S|4|4.67|0|4
C|BGS|20250723|15:08:04.096891|S|20|4.67|0|20
C|BGS|20250723|15:17:32.886700|S|20|4.65|0|20
C|BGS|20250723|15:19:55.951198|S|100|4.64|0|100
C|BGS|20250723|15:31:48.517867|S|11|4.66|0|11
C|BGS|20250723|15:43:27.550586|S|1|4.67|0|1
C|BGS|20250723|15:43:27.550691|S|2|4.67|0|2
C|BGS|20250723|15:43:27.550691|S|5|4.67|0|5
C|BGS|20250723|15:43:27.550691|S|7|4.67|0|7
C|BGS|20250723|15:43:27.550691|S|11|4.67|0|11
C|BGS|20250723|15:44:25.768106|S|11|4.66|0|11
C|BGS|20250723|15:45:59.128286|S|100|4.68|0|100
C|BGS|20250723|15:48:01.373714|S|9|4.68|0|9
C|BGS|20250723|15:49:45.660700|S|6|4.69|0|6
C|BGS|20250723|15:49:45.660700|S|9|4.69|0|9
C|BGS|20250723|15:50:34.699425|S|31|4.68|0|31
C|BGS|20250723|15:50:34.699425|S|45|4.68|0|45
C|BGS|20250723|15:51:28.977510|S|100|4.675|0|100
C|BGS|20250723|15:53:06.443159|S|1|4.68|0|1
C|BGS|20250723|15:54:38.603914|S|400|4.685|0|400
C|BGS|20250723|15:54:38.607075|S|400|4.68|0|400
C|BGS|20250723|15:54:38.607075|S|100|4.68|0|100
C|BGS|20250723|15:54:38.609037|S|4|4.68|0|4
C|BGS|20250723|15:55:13.450756|S|14|4.68|0|14
C|BGS|20250723|15:56:16.081144|S|124|4.7|0|124
C|BGS|20250723|15:57:37.744172|S|3|4.71|0|3
C|BGS|20250723|15:57:37.745436|S|100|4.71|0|100
C|BGS|20250723|15:57:37.745436|S|54|4.71|0|54
C|BGS|20250723|15:58:00.397085|S|15|4.72|0|15
C|BGS|20250723|15:58:00.397086|S|85|4.72|0|85
C|BGS|20250723|15:58:31.429758|S|10|4.725|0|10
C|BGS|20250723|15:58:31.429957|S|300|4.725|0|300
C|BGS|20250723|15:58:31.430000|S|100|4.72|0|100
C|BGS|20250723|15:58:31.430000|S|100|4.72|0|100
C|BGS|20250723|15:58:31.430000|S|90|4.725|0|90
C|BGS|20250723|15:58:31.430000|S|85|4.72|0|85
C|BGS|20250723|15:58:41.870228|S|2|4.73|0|2
C|BGS|20250723|15:58:58.560936|S|100|4.71|0|100
C|BGS|20250723|15:59:00.272915|S|1|4.71|0|1
C|BGS|20250723|15:59:00.273309|S|200|4.705|0|200
C|BGS|20250723|15:59:01.056706|S|5|4.72|0|5
C|BGS|20250723|15:59:02.840078|S|18|4.72|0|18
C|BGS|20250723|15:59:34.509488|S|100|4.715|0|100
C|BGS|20250723|15:59:34.519756|S|100|4.715|0|100
C|BGS|20250723|15:59:34.615582|S|100|4.715|0|100
C|BGS|20250723|15:59:34.618772|S|15|4.71|0|15
C|BGS|20250723|15:59:34.713497|S|100|4.715|0|100
C|BGS|20250723|15:59:34.763555|S|100|4.715|0|100
C|BGS|20250723|15:59:38.330108|S|15|4.71|0|15
C|BGS|20250723|15:59:45.455734|S|300|4.715|0|300
C|BGS|20250723|15:59:45.458679|S|100|4.71|0|100
C|BGS|20250723|15:59:46.004932|S|100|4.715|0|100
C|BGS|20250723|15:59:46.007685|S|100|4.71|0|100
C|BGS|20250723|15:59:46.044531|S|100|4.71|0|100
C|BGS|20250723|15:59:46.423540|S|100|4.715|0|100
C|BGS|20250723|15:59:46.513475|S|100|4.715|0|100
C|BGS|20250723|15:59:46.516559|S|100|4.715|0|100
C|BGS|20250723|15:59:47.032865|S|100|4.71|0|100
C|BGS|20250723|15:59:47.069913|S|100|4.71|0|100
C|BGS|20250723|15:59:47.167684|S|100|4.715|0|100
C|BGS|20250723|15:59:47.403149|S|5|4.72|0|5
C|BGS|20250723|15:59:48.269229|S|97|4.715|0|97
C|BGS|20250723|15:59:49.173672|S|32|4.72|0|32
C|BGS|20250723|15:59:49.458732|S|19|4.71|0|19
C|BGS|20250723|15:59:49.458732|S|281|4.715|0|281
C|BGS|20250723|15:59:50.228259|S|34|4.72|0|34
C|BGS|20250723|15:59:50.458651|S|247|4.72|0|247
C|BGS|20250723|15:59:51.935407|S|5|4.715|0|5
C|BGS|20250723|15:59:52.018544|S|56|4.715|0|56
C|BGS|20250723|15:59:54.220723|S|100|4.72|0|100
C|BGS|20250723|15:59:54.221801|S|135|4.715|0|135
C|BGS|20250723|15:59:54.586689|S|54|4.715|0|54
C|BGS|20250723|15:59:56.433760|S|91|4.715|0|91
C|BGT|20250723|11:47:56.467380|S|100|12.61|0|100
C|BGY|20250723|12:42:53.620897|S|100|5.81|0|100
C|BGY|20250723|13:02:53.796110|S|100|5.81|0|100
C|BH A|20250723|09:50:34.113970|S|10|1580|0|10
C|BH A|20250723|10:09:00.231196|S|1|1586.62|0|1
C|BH A|20250723|10:11:49.783203|S|12|1584.82|0|12
C|BH A|20250723|10:12:53.313111|S|4|1576|0|4
C|BH A|20250723|10:32:28.819814|S|1|1590|0|1
C|BH A|20250723|10:36:41.765467|S|1|1575.15|0|1
C|BH A|20250723|10:43:15.630644|S|2|1571.75|0|2
C|BH A|20250723|10:43:15.630644|S|1|1575.15|0|1
C|BH A|20250723|10:43:15.630644|S|1|1572.22|0|1
C|BH A|20250723|10:45:16.555870|S|2|1573.01|0|2
C|BH A|20250723|10:55:34.102043|S|10|1574|0|10
C|BH A|20250723|12:57:21.419411|S|1|1575.79|0|1
C|BH A|20250723|13:04:15.006342|S|4|1579.98|0|4
C|BH A|20250723|13:04:15.006662|S|4|1579.98|0|4
C|BH A|20250723|13:04:15.006724|S|2|1579.98|0|2
C|BH A|20250723|13:58:49.412723|S|10|1579.99|0|10
C|BHB|20250723|10:14:55.125463|S|1|31.56|0|1
C|BHB|20250723|10:15:14.767810|S|1|31.56|0|1
C|BHB|20250723|10:15:19.663832|S|1|31.53|0|1
C|BHB|20250723|10:15:41.053112|S|1|31.45|0|1
C|BHB|20250723|10:19:15.864967|S|1|31.47|0|1
C|BHB|20250723|10:19:21.514918|S|1|31.46|0|1
C|BHB|20250723|10:19:34.867405|S|11|31.47|0|11
C|BHB|20250723|10:19:41.364968|S|22|31.47|0|22
C|BHB|20250723|10:20:33.413930|S|1|31.55|0|1
C|BHB|20250723|10:26:16.513963|S|1|31.47|0|1
C|BHB|20250723|10:28:17.517492|S|1|31.55|0|1
C|BHB|20250723|10:33:17.645148|S|2|31.43|0|2
C|BHB|20250723|10:33:56.040921|S|1|31.45|0|1
C|BHB|20250723|10:33:59.912739|S|1|31.45|0|1
C|BHB|20250723|10:34:02.912661|S|1|31.44|0|1
C|BHB|20250723|10:34:06.913027|S|1|31.43|0|1
C|BHB|20250723|10:34:11.364008|S|5|31.43|0|5
C|BHB|20250723|10:34:18.663326|S|5|31.42|0|5
C|BHB|20250723|10:34:24.113518|S|5|31.41|0|5
C|BHB|20250723|10:34:49.264428|S|22|31.42|0|22
C|BHB|20250723|10:35:33.115046|S|1|31.48|0|1
C|BHB|20250723|10:36:14.959247|S|1|31.49|0|1
C|BHB|20250723|10:36:26.673595|S|1|31.46|0|1
C|BHB|20250723|11:53:56.307878|S|1|31.15|0|1
C|BHB|20250723|15:03:17.996883|S|1|30.94|0|1
C|BHB|20250723|15:03:17.996883|S|1|30.97|0|1
C|BHB|20250723|15:04:54.049469|S|8|30.93|0|8
C|BHB|20250723|15:07:09.901360|S|4|30.97|0|4
C|BHB|20250723|15:07:59.611129|S|4|30.98|0|4
C|BHB|20250723|15:08:57.514140|S|4|30.98|0|4
C|BHB|20250723|15:09:56.385175|S|4|30.98|0|4
C|BHB|20250723|15:09:56.553100|S|4|30.98|0|4
C|BHB|20250723|15:11:57.547732|S|2|30.97|0|2
C|BHB|20250723|15:12:46.574739|S|2|30.97|0|2
C|BHB|20250723|15:13:14.912966|S|2|30.97|0|2
C|BHB|20250723|15:14:03.902626|S|2|30.97|0|2
C|BHB|20250723|15:14:50.476975|S|2|30.97|0|2
C|BHB|20250723|15:14:55.921063|S|3|30.97|0|3
C|BHB|20250723|15:16:17.575445|S|2|30.97|0|2
C|BHB|20250723|15:17:08.566192|S|3|30.97|0|3
C|BHB|20250723|15:18:05.260976|S|1|30.97|0|1
C|BHB|20250723|15:18:48.670084|S|3|30.98|0|3
C|BHB|20250723|15:19:46.971716|S|3|30.97|0|3
C|BHB|20250723|15:19:54.727310|S|4|30.97|0|4
C|BHB|20250723|15:20:24.013211|S|1|30.97|0|1
C|BHB|20250723|15:20:48.126330|S|2|30.97|0|2
C|BHB|20250723|15:20:54.138153|S|1|30.97|0|1
C|BHB|20250723|15:21:19.558569|S|1|30.97|0|1
C|BHB|20250723|15:21:38.315114|S|1|30.97|0|1
C|BHB|20250723|15:22:00.181803|S|1|30.97|0|1
C|BHB|20250723|15:22:06.720474|S|1|30.97|0|1
C|BHB|20250723|15:22:19.109552|S|15|30.97|0|15
C|BHB|20250723|15:22:28.538877|S|1|30.97|0|1
C|BHB|20250723|15:22:33.626283|S|1|30.97|0|1
C|BHB|20250723|15:23:07.731347|S|1|30.98|0|1
C|BHB|20250723|15:23:13.065385|S|1|30.98|0|1
C|BHB|20250723|15:23:50.629977|S|1|30.97|0|1
C|BHB|20250723|15:32:27.485875|S|1|30.97|0|1
C|BHC|20250723|10:05:45.360839|S|100|6.59|0|100
C|BHC|20250723|10:10:44.924182|S|100|6.57|0|100
C|BHC|20250723|10:12:34.448412|S|100|6.55|0|100
C|BHC|20250723|10:12:34.448412|S|100|6.55|0|100
C|BHC|20250723|10:12:36.124576|S|20|6.56|0|20
C|BHC|20250723|10:12:43.496223|S|30|6.56|0|30
C|BHC|20250723|10:13:19.012566|S|40|6.56|0|40
C|BHC|20250723|10:14:42.804341|S|110|6.565|0|110
C|BHC|20250723|10:17:30.761240|S|15|6.565|0|15
C|BHC|20250723|10:19:20.348781|S|100|6.58|0|100
C|BHC|20250723|10:23:42.446475|S|60|6.58|0|60
C|BHC|20250723|10:24:46.823554|S|15|6.59|0|15
C|BHC|20250723|10:24:59.758968|S|10|6.59|0|10
C|BHC|20250723|10:25:05.283853|S|20|6.59|0|20
C|BHC|20250723|10:25:32.692839|S|10|6.59|0|10
C|BHC|20250723|10:33:13.657545|S|68|6.59|0|68
C|BHC|20250723|10:36:56.480911|S|10|6.6|0|10
C|BHC|20250723|10:45:26.264008|S|12|6.58|0|12
C|BHC|20250723|10:45:28.172808|S|6|6.58|0|6
C|BHC|20250723|10:45:30.179373|S|6|6.58|0|6
C|BHC|20250723|10:45:32.085948|S|6|6.58|0|6
C|BHC|20250723|10:45:33.987074|S|6|6.58|0|6
C|BHC|20250723|10:45:35.895485|S|6|6.58|0|6
C|BHC|20250723|10:45:37.801926|S|6|6.58|0|6
C|BHC|20250723|10:45:39.811856|S|6|6.58|0|6
C|BHC|20250723|10:45:41.718355|S|6|6.58|0|6
C|BHC|20250723|10:45:49.340162|S|6|6.58|0|6
C|BHC|20250723|10:45:51.319878|S|6|6.58|0|6
C|BHC|20250723|10:45:53.228747|S|6|6.58|0|6
C|BHC|20250723|10:50:39.175620|S|6|6.57|0|6
C|BHC|20250723|10:55:20.485261|S|9|6.58|0|9
C|BHC|20250723|11:06:51.675701|S|100|6.59|0|100
C|BHC|20250723|11:18:57.129898|S|100|6.6|0|100
C|BHC|20250723|11:19:45.930423|S|100|6.6|0|100
C|BHC|20250723|11:24:52.367776|S|2|6.59|0|2
C|BHC|20250723|11:26:23.899201|S|9|6.58|0|9
C|BHC|20250723|11:40:56.162033|S|200|6.565|0|200
C|BHC|20250723|11:46:15.419944|S|100|6.57|0|100
C|BHC|20250723|11:54:32.199959|S|72|6.57|0|72
C|BHC|20250723|12:00:53.655358|S|3|6.59|0|3
C|BHC|20250723|12:10:33.579098|S|29|6.6|0|29
C|BHC|20250723|12:12:52.852184|S|22|6.6|0|22
C|BHC|20250723|12:20:40.165814|S|34|6.6|0|34
C|BHC|20250723|12:23:14.193635|S|7|6.6|0|7
C|BHC|20250723|12:23:45.123564|S|36|6.6|0|36
C|BHC|20250723|12:31:43.379204|S|2|6.58|0|2
C|BHC|20250723|12:32:19.541835|S|100|6.59|0|100
C|BHC|20250723|12:37:45.761217|S|135|6.59|0|135
C|BHC|20250723|12:41:54.959306|S|105|6.59|0|105
C|BHC|20250723|13:01:11.254760|S|4|6.61|0|4
C|BHC|20250723|13:03:41.245214|S|200|6.63|0|200
C|BHC|20250723|13:04:02.745308|S|22|6.64|0|22
C|BHC|20250723|13:04:54.027346|S|36|6.64|0|36
C|BHC|20250723|13:06:25.912552|S|100|6.65|0|100
C|BHC|20250723|13:06:25.913308|S|100|6.65|0|100
C|BHC|20250723|13:07:16.187156|S|13|6.66|0|13
C|BHC|20250723|13:17:41.150507|S|300|6.67|0|300
C|BHC|20250723|13:35:59.129522|S|61|6.66|0|61
C|BHC|20250723|13:38:52.307882|S|100|6.67|0|100
C|BHC|20250723|13:38:52.307882|S|100|6.67|0|100
C|BHC|20250723|13:38:52.311241|S|100|6.67|0|100
C|BHC|20250723|13:38:52.311241|S|100|6.67|0|100
C|BHC|20250723|13:42:06.644399|S|100|6.68|0|100
C|BHC|20250723|13:45:21.644065|S|100|6.68|0|100
C|BHC|20250723|13:47:42.208411|S|27|6.69|0|27
C|BHC|20250723|13:55:49.068848|S|1|6.68|0|1
C|BHC|20250723|13:56:59.916870|S|9|6.68|0|9
C|BHC|20250723|14:06:40.147653|S|39|6.675|0|39
C|BHC|20250723|14:07:23.630899|S|39|6.675|0|39
C|BHC|20250723|14:08:21.040320|S|114|6.67|0|114
C|BHC|20250723|14:09:38.974709|S|13|6.68|0|13
C|BHC|20250723|14:09:38.974709|S|26|6.68|0|26
C|BHC|20250723|14:10:10.913057|S|8|6.68|0|8
C|BHC|20250723|14:13:16.707165|S|8|6.69|0|8
C|BHC|20250723|14:14:11.795068|S|92|6.69|0|92
C|BHC|20250723|14:14:44.076514|S|6|6.69|0|6
C|BHC|20250723|14:14:53.489325|S|15|6.68|0|15
C|BHC|20250723|14:25:56.479276|S|3|6.68|0|3
C|BHC|20250723|14:56:11.676931|S|100|6.63|0|100
C|BHC|20250723|14:56:12.164828|S|4|6.63|0|4
C|BHC|20250723|14:56:12.164874|S|65|6.64|0|65
C|BHC|20250723|15:09:43.954661|S|70|6.67|0|70
C|BHC|20250723|15:10:24.899550|S|29|6.67|0|29
C|BHC|20250723|15:16:16.634102|S|8|6.665|0|8
C|BHC|20250723|15:17:11.856996|S|8|6.66|0|8
C|BHC|20250723|15:18:16.304352|S|6|6.66|0|6
C|BHC|20250723|15:18:16.304353|S|2|6.66|0|2
C|BHC|20250723|15:19:42.426770|S|6|6.66|0|6
C|BHC|20250723|15:29:48.385285|S|19|6.66|0|19
C|BHC|20250723|15:45:11.285363|S|24|6.66|0|24
C|BHC|20250723|15:46:34.081919|S|100|6.665|0|100
C|BHC|20250723|15:49:24.604487|S|100|6.66|0|100
C|BHC|20250723|15:49:48.719090|S|29|6.67|0|29
C|BHC|20250723|15:50:11.200682|S|62|6.65|0|62
C|BHC|20250723|15:50:24.217647|S|67|6.65|0|67
C|BHC|20250723|15:51:52.392871|S|100|6.65|0|100
C|BHC|20250723|15:51:59.894138|S|95|6.65|0|95
C|BHC|20250723|15:54:29.119915|S|5|6.65|0|5
C|BHC|20250723|15:54:29.119915|S|8|6.65|0|8
C|BHC|20250723|15:54:29.218024|S|100|6.65|0|100
C|BHC|20250723|15:54:46.983229|S|100|6.65|0|100
C|BHC|20250723|15:55:21.498581|S|10|6.65|0|10
C|BHC|20250723|15:55:52.974835|S|100|6.64|0|100
C|BHC|20250723|15:56:08.453551|S|100|6.64|0|100
C|BHC|20250723|15:56:51.973689|S|200|6.65|0|200
C|BHC|20250723|15:56:51.973689|S|100|6.65|0|100
C|BHC|20250723|15:57:34.091886|S|100|6.65|0|100
C|BHC|20250723|15:58:09.026922|S|2|6.645|0|2
C|BHC|20250723|15:58:10.304094|S|100|6.64|0|100
C|BHC|20250723|15:58:10.305081|S|3|6.65|0|3
C|BHC|20250723|15:58:11.705701|S|1|6.645|0|1
C|BHC|20250723|15:58:13.537846|S|2|6.645|0|2
C|BHC|20250723|15:58:29.253411|S|3|6.645|0|3
C|BHC|20250723|15:58:53.448844|S|131|6.64|0|131
C|BHC|20250723|15:59:09.801008|S|200|6.64|0|200
C|BHC|20250723|15:59:47.165061|S|4|6.64|0|4
C|BHC|20250723|15:59:48.125809|S|25|6.65|0|25
C|BHC|20250723|15:59:48.125888|S|75|6.65|0|75
C|BHC|20250723|15:59:48.125889|S|25|6.65|0|25
C|BHC|20250723|15:59:48.573302|S|64|6.65|0|64
C|BHC|20250723|15:59:48.935222|S|12|6.64|0|12
C|BHC|20250723|15:59:49.630442|S|77|6.65|0|77
C|BHC|20250723|15:59:49.909634|S|25|6.64|0|25
C|BHC|20250723|15:59:51.428381|S|8|6.65|0|8
C|BHC|20250723|15:59:52.205907|S|47|6.65|0|47
C|BHC|20250723|15:59:52.265831|S|6|6.65|0|6
C|BHC|20250723|15:59:52.356519|S|94|6.65|0|94
C|BHC|20250723|15:59:52.573958|S|79|6.65|0|79
C|BHC|20250723|15:59:52.573958|S|99|6.65|0|99
C|BHC|20250723|15:59:54.465076|S|60|6.65|0|60
C|BHC|20250723|15:59:55.125497|S|3|6.64|0|3
C|BHC|20250723|15:59:55.398902|S|11|6.64|0|11
C|BHC|20250723|15:59:55.421322|S|30|6.65|0|30
C|BHC|20250723|15:59:55.608455|S|100|6.65|0|100
C|BHC|20250723|15:59:57.702817|S|100|6.65|0|100
C|BHC|20250723|15:59:58.017666|S|4|6.65|0|4
C|BHC|20250723|15:59:59.644663|S|31|6.65|0|31
C|BHC|20250723|15:59:59.743215|S|1|6.65|0|1
C|BHE|20250723|10:12:10.012786|S|21|40.13|0|21
C|BHE|20250723|10:45:14.706060|S|4|40.24|0|4
C|BHE|20250723|10:45:43.613058|S|4|40.24|0|4
C|BHE|20250723|10:49:16.799954|S|4|40.25|0|4
C|BHE|20250723|12:39:07.095114|S|1|40.43|0|1
C|BHE|20250723|13:20:58.039646|S|1|40.33|0|1
C|BHE|20250723|15:40:25.049978|S|1|40.4|0|1
C|BHF|20250723|11:05:12.178131|S|10|50.75|0|10
C|BHF|20250723|11:06:01.500366|S|5|50.77|0|5
C|BHF|20250723|13:03:33.006231|S|4|50.695|0|4
C|BHF|20250723|13:36:54.935632|S|50|50.95|0|50
C|BHF|20250723|13:36:54.935632|S|19|50.95|0|19
C|BHF|20250723|13:57:42.581648|S|100|50.795|0|100
C|BHF|20250723|14:14:46.761474|S|10|50.94|0|10
C|BHF|20250723|14:14:46.761480|S|22|50.94|0|22
C|BHF|20250723|15:02:34.673748|S|5|50.54|0|5
C|BHF|20250723|15:21:31.569802|S|3|50.48|0|3
C|BHF|20250723|15:49:58.813586|S|25|50.6|0|25
C|BHF|20250723|15:51:39.819603|S|4|50.59|0|4
C|BHF|20250723|15:51:39.819671|S|4|50.59|0|4
C|BHF|20250723|15:54:20.195292|S|64|50.61|0|64
C|BHFAM|20250723|15:29:57.482589|S|100|10.36|0|100
C|BHFAM|20250723|15:44:51.949758|S|500|10.7|0|500
C|BHFAM|20250723|15:45:05.687279|S|100|10.74|0|100
C|BHFAN|20250723|15:46:03.954223|S|100|11.89|0|100
C|BHFAN|20250723|15:46:05.588773|S|100|11.89|0|100
C|BHFAN|20250723|15:46:22.350730|S|100|11.89|0|100
C|BHFAN|20250723|15:49:26.372966|S|100|11.87|0|100
C|BHFAN|20250723|15:49:36.368275|S|72|11.88|0|72
C|BHFAN|20250723|15:49:36.423305|S|72|11.89|0|72
C|BHFAN|20250723|15:49:46.386349|S|72|11.88|0|72
C|BHFAO|20250723|09:56:33.293140|S|100|14.91|0|100
C|BHK|20250723|15:34:49.281095|S|100|9.47|0|100
C|BHLB|20250723|11:54:32.451044|S|100|26.03|0|100
C|BHLB|20250723|12:08:37.682440|S|10|26.04|0|10
C|BHLB|20250723|13:38:45.615888|S|100|26.12|0|100
C|BHLB|20250723|15:16:28.986848|S|66|26.12|0|66
C|BHLB|20250723|15:16:29.289361|S|134|26.12|0|134
C|BHLB|20250723|15:17:32.316080|S|100|26.12|0|100
C|BHLB|20250723|15:59:44.285358|S|100|26.215|0|100
C|BHLB|20250723|15:59:47.335517|S|100|26.205|0|100
C|BHP|20250723|09:30:46.718532|S|100|55.005|0|100
C|BHP|20250723|09:31:35.945174|S|100|55.03|0|100
C|BHP|20250723|09:32:50.678960|S|1|55.15|0|1
C|BHP|20250723|09:32:50.738198|S|49|55.165|0|49
C|BHP|20250723|09:32:50.891711|S|49|55.18|0|49
C|BHP|20250723|09:32:51.224774|S|100|55.17|0|100
C|BHP|20250723|09:35:50.968767|S|9|55.02|0|9
C|BHP|20250723|09:38:42.339385|S|125|55.085|0|125
C|BHP|20250723|09:41:35.670443|S|50|55.1|0|50
C|BHP|20250723|09:42:16.649143|S|100|55.14|0|100
C|BHP|20250723|09:47:18.513957|S|50|55.2|0|50
C|BHP|20250723|09:53:06.998953|S|8|55.13|0|8
C|BHP|20250723|10:04:09.578886|S|19|55.28|0|19
C|BHP|20250723|10:04:09.578887|S|19|55.28|0|19
C|BHP|20250723|10:04:09.578911|S|162|55.28|0|162
C|BHP|20250723|10:12:34.038826|S|79|55.315|0|79
C|BHP|20250723|10:17:30.484049|S|100|55.345|0|100
C|BHP|20250723|10:17:30.526658|S|100|55.345|0|100
C|BHP|20250723|10:17:31.084340|S|100|55.345|0|100
C|BHP|20250723|10:35:11.877173|S|100|55.165|0|100
C|BHP|20250723|10:50:23.852610|S|33|55|0|33
C|BHP|20250723|10:59:54.140462|S|49|55.065|0|49
C|BHP|20250723|11:27:46.446127|S|8|54.98|0|8
C|BHP|20250723|11:33:07.361350|S|9|55|0|9
C|BHP|20250723|11:33:39.959033|S|37|55.015|0|37
C|BHP|20250723|12:02:29.780694|S|3|55.34|0|3
C|BHP|20250723|12:15:18.420219|S|200|55.21|0|200
C|BHP|20250723|12:16:42.182900|S|9|55.21|0|9
C|BHP|20250723|12:20:57.022483|S|2|55.245|0|2
C|BHP|20250723|12:30:01.090012|S|100|55.14|0|100
C|BHP|20250723|12:31:43.308408|S|2|55.08|0|2
C|BHP|20250723|12:34:51.282645|S|2|55.03|0|2
C|BHP|20250723|12:49:51.015338|S|3|55.06|0|3
C|BHP|20250723|12:49:51.015338|S|2|55.06|0|2
C|BHP|20250723|12:52:30.225088|S|100|55.05|0|100
C|BHP|20250723|12:53:59.332367|S|3|55.06|0|3
C|BHP|20250723|12:54:19.405867|S|2|55.05|0|2
C|BHP|20250723|12:55:17.185678|S|2|55|0|2
C|BHP|20250723|13:12:55.818466|S|100|55.04|0|100
C|BHP|20250723|13:15:08.019927|S|100|54.995|0|100
C|BHP|20250723|13:15:30.768880|S|200|54.99|0|200
C|BHP|20250723|13:20:40.189711|S|1|55.04|0|1
C|BHP|20250723|13:22:31.127524|S|100|55.06|0|100
C|BHP|20250723|13:25:32.858866|S|1|55.07|0|1
C|BHP|20250723|13:50:56.182074|S|65|55.08|0|65
C|BHP|20250723|13:50:56.182091|S|135|55.08|0|135
C|BHP|20250723|13:51:14.241790|S|200|55.04|0|200
C|BHP|20250723|14:11:17.891696|S|100|55.19|0|100
C|BHP|20250723|14:32:42.411357|S|24|55.215|0|24
C|BHP|20250723|14:59:08.005017|S|25|55.2|0|25
C|BHP|20250723|15:30:56.874129|S|100|55.125|0|100
C|BHP|20250723|15:30:56.874462|S|100|55.125|0|100
C|BHP|20250723|15:37:04.757952|S|9|55.11|0|9
C|BHP|20250723|15:37:04.757952|S|100|55.105|0|100
C|BHP|20250723|15:37:04.834240|S|100|55.095|0|100
C|BHP|20250723|15:38:29.241409|S|1|55.11|0|1
C|BHP|20250723|15:38:29.244156|S|5|55.11|0|5
C|BHP|20250723|15:41:35.362542|S|1|55.17|0|1
C|BHP|20250723|15:41:46.670689|S|1|55.19|0|1
C|BHP|20250723|15:42:55.388577|S|1|55.19|0|1
C|BHP|20250723|15:43:46.735591|S|33|55.19|0|33
C|BHP|20250723|15:52:40.382756|S|2|55.24|0|2
C|BHP|20250723|15:54:05.750425|S|1|55.32|0|1
C|BHP|20250723|15:55:56.248566|S|100|55.32|0|100
C|BHP|20250723|15:57:00.400928|S|1|55.33|0|1
C|BHP|20250723|15:57:09.859970|S|38|55.31|0|38
C|BHP|20250723|15:57:14.782624|S|3|55.31|0|3
C|BHP|20250723|15:57:19.903030|S|20|55.31|0|20
C|BHP|20250723|15:57:25.768862|S|100|55.31|0|100
C|BHP|20250723|15:57:45.006641|S|1|55.32|0|1
C|BHP|20250723|15:57:45.007187|S|200|55.32|0|200
C|BHP|20250723|15:58:25.749958|S|200|55.29|0|200
C|BHP|20250723|15:58:36.070700|S|1|55.29|0|1
C|BHP|20250723|15:58:52.108664|S|3|55.32|0|3
C|BHP|20250723|15:58:52.150087|S|100|55.3|0|100
C|BHP|20250723|15:58:52.782922|S|3|55.29|0|3
C|BHP|20250723|15:59:10.674543|S|100|55.28|0|100
C|BHP|20250723|15:59:22.147572|S|100|55.3|0|100
C|BHP|20250723|15:59:22.147572|S|100|55.3|0|100
C|BHP|20250723|15:59:39.282789|S|160|55.31|0|160
C|BHP|20250723|15:59:39.282993|S|100|55.31|0|100
C|BHP|20250723|15:59:45.214882|S|100|55.31|0|100
C|BHP|20250723|15:59:50.153172|S|94|55.31|0|94
C|BHP|20250723|15:59:50.524943|S|6|55.31|0|6
C|BHP|20250723|15:59:50.524943|S|20|55.31|0|20
C|BHP|20250723|15:59:55.390764|S|7|55.315|0|7
C|BHP|20250723|15:59:55.598277|S|4|55.315|0|4
C|BHR|20250723|13:26:50.207002|S|280|2.445|0|280
C|BHR|20250723|15:59:49.881861|S|1|2.475|0|1
C|BHRB|20250723|15:03:33.194989|S|1|65.05|0|1
C|BHRB|20250723|15:11:55.743707|S|5|64.89|0|5
C|BHRB|20250723|15:18:43.559452|S|1|64.92|0|1
C|BHRB|20250723|15:57:22.995764|S|11|64.94|0|11
C|BHRB|20250723|15:57:23.209362|S|8|64.94|0|8
C|BHRB|20250723|15:57:25.251161|S|2|64.94|0|2
C|BHVN|20250723|09:34:08.145174|S|50|13.4|0|50
C|BHVN|20250723|12:18:39.119180|S|50|13.8|0|50
C|BHVN|20250723|14:58:27.155607|S|62|13.61|0|62
C|BHVN|20250723|15:03:08.030652|S|111|13.71|0|111
C|BHVN|20250723|15:12:24.630666|S|2|13.65|0|2
C|BHVN|20250723|15:50:35.185510|S|100|13.62|0|100
C|BHVN|20250723|15:55:17.065414|S|100|13.65|0|100
C|BHVN|20250723|15:57:52.351032|S|63|13.7|0|63
C|BHVN|20250723|15:57:52.351064|S|300|13.7|0|300
C|BHVN|20250723|15:59:49.126438|S|7|13.705|0|7
C|BIDU|20250723|09:31:56.596115|S|108|93.82|0|108
C|BIDU|20250723|09:31:56.596153|S|42|93.82|0|42
C|BIDU|20250723|09:33:09.001829|S|300|93.885|0|300
C|BIDU|20250723|09:36:44.430883|S|10|94.33|0|10
C|BIDU|20250723|09:41:18.238238|S|117|93.665|0|117
C|BIDU|20250723|09:41:18.250305|S|7|93.65|0|7
C|BIDU|20250723|09:47:12.931104|S|6|93.16|0|6
C|BIDU|20250723|09:47:33.310457|S|7|93.08|0|7
C|BIDU|20250723|09:47:33.397068|S|11|93.09|0|11
C|BIDU|20250723|09:49:10.751864|S|38|93.55|0|38
C|BIDU|20250723|09:54:38.332357|S|38|93.4|0|38
C|BIDU|20250723|09:57:35.040551|S|50|92.74|0|50
C|BIDU|20250723|09:57:35.040893|S|7|92.78|0|7
C|BIDU|20250723|10:00:58.345142|S|38|92.315|0|38
C|BIDU|20250723|10:02:46.490791|S|2|92.54|0|2
C|BIDU|20250723|10:06:31.455147|S|59|92.59|0|59
C|BIDU|20250723|10:06:31.455296|S|23|92.59|0|23
C|BIDU|20250723|10:06:31.455297|S|100|92.59|0|100
C|BIDU|20250723|10:06:31.455637|S|59|92.59|0|59
C|BIDU|20250723|10:06:31.455647|S|41|92.59|0|41
C|BIDU|20250723|10:06:31.455817|S|3|92.59|0|3
C|BIDU|20250723|10:06:31.455842|S|42|92.59|0|42
C|BIDU|20250723|10:07:53.165885|S|38|92.475|0|38
C|BIDU|20250723|10:16:03.222089|S|130|92.515|0|130
C|BIDU|20250723|10:16:49.148548|S|100|92.55|0|100
C|BIDU|20250723|10:24:52.976032|S|1|92.24|0|1
C|BIDU|20250723|10:27:16.316570|S|2|91.94|0|2
C|BIDU|20250723|10:27:16.316586|S|7|91.95|0|7
C|BIDU|20250723|10:50:21.364481|S|7|92.02|0|7
C|BIDU|20250723|11:02:07.696747|S|2|91.75|0|2
C|BIDU|20250723|11:05:06.134142|S|100|92.015|0|100
C|BIDU|20250723|11:05:18.555508|S|38|92.015|0|38
C|BIDU|20250723|11:06:04.394085|S|38|92.01|0|38
C|BIDU|20250723|11:30:42.036480|S|100|92.175|0|100
C|BIDU|20250723|11:40:57.157005|S|100|92.305|0|100
C|BIDU|20250723|12:08:36.146966|S|100|92.615|0|100
C|BIDU|20250723|12:17:21.383098|S|38|92.525|0|38
C|BIDU|20250723|12:54:06.234603|S|113|92.51|0|113
C|BIDU|20250723|12:54:06.234778|S|100|92.51|0|100
C|BIDU|20250723|12:54:06.237901|S|47|92.51|0|47
C|BIDU|20250723|13:12:37.939363|S|116|92.66|0|116
C|BIDU|20250723|13:33:14.188857|S|140|92.74|0|140
C|BIDU|20250723|13:33:14.188866|S|86|92.74|0|86
C|BIDU|20250723|13:33:19.537285|S|33|92.74|0|33
C|BIDU|20250723|13:35:09.007913|S|100|92.86|0|100
C|BIDU|20250723|13:47:18.111314|S|1|93|0|1
C|BIDU|20250723|13:55:41.665623|S|50|92.9|0|50
C|BIDU|20250723|14:19:49.360964|S|100|93.09|0|100
C|BIDU|20250723|14:45:44.437725|S|100|93.195|0|100
C|BIDU|20250723|14:53:39.697663|S|150|93.14|0|150
C|BIDU|20250723|15:00:13.049196|S|100|93.09|0|100
C|BIDU|20250723|15:16:42.004818|E|100|92.95|0|100
C|BIDU|20250723|15:30:07.905295|S|52|92.84|0|52
C|BIDU|20250723|15:30:07.905305|S|100|92.84|0|100
C|BIDU|20250723|15:30:07.905488|S|48|92.835|0|48
C|BIDU|20250723|15:31:53.388105|S|117|92.845|0|117
C|BIGC|20250723|10:26:40.650084|S|100|5.16|0|100
C|BIGC|20250723|10:30:49.402841|S|100|5.18|0|100
C|BIGC|20250723|10:31:53.503903|S|1|5.19|0|1
C|BIGC|20250723|10:39:12.628801|S|100|5.2|0|100
C|BIGC|20250723|10:42:44.236732|S|100|5.22|0|100
C|BIGC|20250723|10:43:16.344034|S|100|5.23|0|100
C|BIGC|20250723|10:43:25.073456|S|100|5.23|0|100
C|BIGC|20250723|10:48:50.586906|S|100|5.25|0|100
C|BIGC|20250723|10:50:49.410025|S|100|5.26|0|100
C|BIGC|20250723|10:52:38.501921|S|1|5.25|0|1
C|BIGC|20250723|10:55:54.067545|S|100|5.23|0|100
C|BIGC|20250723|11:02:45.428389|S|100|5.24|0|100
C|BIGC|20250723|11:16:42.099967|S|100|5.22|0|100
C|BIGC|20250723|11:26:21.694535|S|1|5.19|0|1
C|BIGC|20250723|11:29:49.235249|S|100|5.16|0|100
C|BIGC|20250723|11:32:02.400849|S|100|5.16|0|100
C|BIGC|20250723|11:34:06.420564|S|100|5.16|0|100
C|BIGC|20250723|11:35:54.202194|S|100|5.15|0|100
C|BIGC|20250723|11:39:38.413076|S|100|5.14|0|100
C|BIGC|20250723|11:53:23.242610|S|5|5.12|0|5
C|BIGC|20250723|11:54:34.501430|S|76|5.14|0|76
C|BIGC|20250723|11:57:48.267875|S|29|5.16|0|29
C|BIGC|20250723|11:57:50.644322|S|181|5.16|0|181
C|BIGC|20250723|11:58:16.197543|S|100|5.165|0|100
C|BIGC|20250723|12:00:37.336698|S|100|5.16|0|100
C|BIGC|20250723|12:04:08.631362|S|100|5.15|0|100
C|BIGC|20250723|12:10:31.663907|S|3|5.15|0|3
C|BIGC|20250723|12:10:31.663908|S|110|5.15|0|110
C|BIGC|20250723|12:10:31.663908|S|151|5.15|0|151
C|BIGC|20250723|12:13:43.933704|S|28|5.14|0|28
C|BIGC|20250723|12:18:04.757713|S|100|5.14|0|100
C|BIGC|20250723|12:18:09.265044|S|100|5.14|0|100
C|BIGC|20250723|12:39:09.555596|S|44|5.18|0|44
C|BIGC|20250723|12:49:08.287727|S|100|5.17|0|100
C|BIGC|20250723|12:50:18.396674|S|1|5.18|0|1
C|BIGC|20250723|12:50:19.108311|S|99|5.18|0|99
C|BIGC|20250723|12:51:37.168947|S|12|5.18|0|12
C|BIGC|20250723|12:59:26.329301|S|28|5.19|0|28
C|BIGC|20250723|12:59:26.329302|S|15|5.19|0|15
C|BIGC|20250723|12:59:26.329841|S|85|5.19|0|85
C|BIGC|20250723|13:07:01.972611|S|32|5.2|0|32
C|BIGC|20250723|13:07:18.152171|S|100|5.21|0|100
C|BIGC|20250723|13:09:43.135757|S|9|5.21|0|9
C|BIGC|20250723|13:14:31.575865|S|3|5.2|0|3
C|BIGC|20250723|13:26:56.238114|S|100|5.21|0|100
C|BIGC|20250723|13:27:40.114359|S|100|5.22|0|100
C|BIGC|20250723|13:33:21.598378|S|100|5.24|0|100
C|BIGC|20250723|13:33:37.668545|S|100|5.25|0|100
C|BIGC|20250723|13:47:49.572770|S|115|5.28|0|115
C|BIGC|20250723|13:52:00.780750|S|61|5.24|0|61
C|BIGC|20250723|13:52:22.227273|S|100|5.24|0|100
C|BIGC|20250723|13:59:42.146740|S|10|5.24|0|10
C|BIGC|20250723|14:07:10.629570|S|50|5.25|0|50
C|BIGC|20250723|14:10:29.142957|S|40|5.25|0|40
C|BIGC|20250723|14:10:29.142985|S|60|5.25|0|60
C|BIGC|20250723|14:18:36.135425|S|100|5.25|0|100
C|BIGC|20250723|14:18:59.108663|S|100|5.24|0|100
C|BIGC|20250723|14:18:59.108663|S|123|5.24|0|123
C|BIGC|20250723|14:21:06.099697|S|100|5.25|0|100
C|BIGC|20250723|14:21:15.772845|S|20|5.25|0|20
C|BIGC|20250723|14:23:06.438610|S|80|5.25|0|80
C|BIGC|20250723|14:24:49.287668|S|5|5.25|0|5
C|BIGC|20250723|14:28:10.263650|S|28|5.24|0|28
C|BIGC|20250723|14:28:20.405720|S|9|5.25|0|9
C|BIGC|20250723|14:28:55.739954|S|100|5.25|0|100
C|BIGC|20250723|14:30:14.209708|S|24|5.245|0|24
C|BIGC|20250723|14:30:53.046297|S|4|5.24|0|4
C|BIGC|20250723|14:31:18.503099|S|9|5.245|0|9
C|BIGC|20250723|14:31:19.990208|S|16|5.24|0|16
C|BIGC|20250723|14:31:57.526219|S|84|5.24|0|84
C|BIGC|20250723|14:34:19.365440|S|7|5.24|0|7
C|BIGC|20250723|14:40:23.562842|S|28|5.24|0|28
C|BIGC|20250723|14:42:44.693867|S|86|5.23|0|86
C|BIGC|20250723|14:46:07.571699|S|100|5.24|0|100
C|BIGC|20250723|14:52:56.581008|S|100|5.24|0|100
C|BIGC|20250723|14:54:36.785682|S|1|5.26|0|1
C|BIGC|20250723|14:54:57.194204|S|24|5.27|0|24
C|BIGC|20250723|14:55:29.551956|S|1|5.26|0|1
C|BIGC|20250723|14:55:55.821880|S|98|5.26|0|98
C|BIGC|20250723|14:59:54.897733|S|1|5.26|0|1
C|BIGC|20250723|14:59:55.897617|S|1|5.26|0|1
C|BIGC|20250723|14:59:58.610713|S|10|5.26|0|10
C|BIGC|20250723|15:00:16.143676|S|100|5.27|0|100
C|BIGC|20250723|15:00:21.171323|S|100|5.27|0|100
C|BIGC|20250723|15:01:08.957978|S|100|5.27|0|100
C|BIGC|20250723|15:03:16.050184|S|100|5.29|0|100
C|BIGC|20250723|15:03:25.913609|S|5|5.28|0|5
C|BIGC|20250723|15:10:07.407638|S|20|5.28|0|20
C|BIGC|20250723|15:14:03.144259|S|30|5.285|0|30
C|BIGC|20250723|15:14:10.330228|S|20|5.27|0|20
C|BIGC|20250723|15:27:01.947721|S|5|5.27|0|5
C|BIGC|20250723|15:27:01.947721|S|9|5.27|0|9
C|BIGC|20250723|15:29:16.773332|S|28|5.26|0|28
C|BIGC|20250723|15:29:45.681161|S|20|5.26|0|20
C|BIGC|20250723|15:31:19.805889|S|28|5.26|0|28
C|BIGC|20250723|15:33:44.053018|S|20|5.26|0|20
C|BIGC|20250723|15:39:59.698842|S|100|5.26|0|100
C|BIGC|20250723|15:41:10.400018|S|48|5.26|0|48
C|BIGC|20250723|15:41:42.436494|S|1|5.26|0|1
C|BIGC|20250723|15:42:23.084717|S|1|5.26|0|1
C|BIGC|20250723|15:42:40.620501|S|1|5.25|0|1
C|BIGC|20250723|15:43:13.042098|S|100|5.25|0|100
C|BIGC|20250723|15:43:15.396047|S|1|5.255|0|1
C|BIGC|20250723|15:43:41.536044|S|100|5.25|0|100
C|BIGC|20250723|15:51:08.403029|S|5|5.25|0|5
C|BIGC|20250723|15:51:08.403029|S|5|5.25|0|5
C|BIGC|20250723|15:51:08.403029|S|90|5.25|0|90
C|BIGC|20250723|15:51:08.403029|S|5|5.25|0|5
C|BIGC|20250723|15:51:08.403029|S|88|5.25|0|88
C|BIGC|20250723|15:51:08.403031|S|5|5.25|0|5
C|BIGC|20250723|15:51:08.403031|S|5|5.25|0|5
C|BIGC|20250723|15:57:19.952296|S|19|5.27|0|19
C|BIGC|20250723|15:57:46.059018|S|42|5.27|0|42
C|BIGC|20250723|15:57:48.404070|S|61|5.27|0|61
C|BIGC|20250723|15:58:12.757599|S|5|5.26|0|5
C|BIGC|20250723|15:58:37.764259|S|113|5.265|0|113
C|BIGC|20250723|15:58:51.734853|S|42|5.265|0|42
C|BIGC|20250723|15:59:02.293290|S|100|5.27|0|100
C|BIGC|20250723|15:59:02.293290|S|100|5.27|0|100
C|BIGC|20250723|15:59:02.293290|S|200|5.27|0|200
C|BIGC|20250723|15:59:05.000532|S|20|5.265|0|20
C|BIGC|20250723|15:59:10.082024|S|300|5.27|0|300
C|BIGC|20250723|15:59:22.608034|S|20|5.26|0|20
C|BIGC|20250723|15:59:32.203968|S|257|5.27|0|257
C|BIGC|20250723|15:59:43.731437|S|79|5.27|0|79
C|BIGC|20250723|15:59:45.710452|S|34|5.27|0|34
C|BIGC|20250723|15:59:46.544936|S|10|5.27|0|10
C|BIGC|20250723|15:59:46.813546|S|9|5.27|0|9
C|BIGC|20250723|15:59:47.010790|S|20|5.26|0|20
C|BIGC|20250723|15:59:47.027694|S|1|5.27|0|1
C|BIGC|20250723|15:59:47.821057|S|1|5.27|0|1
C|BIGC|20250723|15:59:47.910112|S|35|5.27|0|35
C|BIGC|20250723|15:59:47.954337|S|1|5.27|0|1
C|BIGC|20250723|15:59:48.217745|S|2|5.27|0|2
C|BIGC|20250723|15:59:49.049962|S|2|5.27|0|2
C|BIGC|20250723|15:59:49.383481|S|1|5.27|0|1
C|BIGC|20250723|15:59:49.390984|S|3|5.27|0|3
C|BIGC|20250723|15:59:49.575484|S|2|5.27|0|2
C|BIGC|20250723|15:59:49.799342|S|1|5.27|0|1
C|BIGC|20250723|15:59:50.026451|S|25|5.27|0|25
C|BIGC|20250723|15:59:50.211159|S|93|5.27|0|93
C|BIGC|20250723|15:59:50.213232|S|15|5.27|0|15
C|BIGC|20250723|15:59:50.213232|S|1|5.27|0|1
C|BIGC|20250723|15:59:50.239180|S|35|5.26|0|35
C|BIGC|20250723|15:59:50.303370|S|35|5.26|0|35
C|BIGC|20250723|15:59:51.677856|S|35|5.26|0|35
C|BIGC|20250723|15:59:51.882051|S|20|5.26|0|20
C|BIGC|20250723|15:59:54.571430|S|300|5.27|0|300
C|BIGC|20250723|15:59:55.181194|S|2|5.26|0|2
C|BIGC|20250723|15:59:55.396306|S|88|5.26|0|88
C|BIGC|20250723|15:59:56.796626|S|7|5.27|0|7
C|BIIB|20250723|09:30:15.280633|S|25|129.5|0|25
C|BIIB|20250723|09:36:10.272691|S|25|129.195|0|25
C|BIIB|20250723|09:48:09.210845|S|25|129.05|0|25
C|BIIB|20250723|09:49:28.875049|S|25|128.895|0|25
C|BIIB|20250723|09:59:53.025424|S|50|129.09|0|50
C|BIIB|20250723|09:59:53.025425|S|50|129.09|0|50
C|BIIB|20250723|10:05:31.299362|S|100|129.85|0|100
C|BIIB|20250723|10:05:31.299362|S|100|129.8|0|100
C|BIIB|20250723|10:05:31.299362|S|100|129.88|0|100
C|BIIB|20250723|10:05:31.299362|S|50|129.93|0|50
C|BIIB|20250723|10:39:28.315813|S|25|130.04|0|25
C|BIIB|20250723|11:10:45.531112|S|5|130.51|0|5
C|BIIB|20250723|11:10:45.531146|S|5|130.51|0|5
C|BIIB|20250723|11:23:35.965155|S|75|130.49|0|75
C|BIIB|20250723|11:23:35.965156|S|12|130.49|0|12
C|BIIB|20250723|11:23:35.965156|S|3|130.5|0|3
C|BIIB|20250723|11:34:07.157037|S|98|129.99|0|98
C|BIIB|20250723|12:04:00.024975|S|25|130.54|0|25
C|BIIB|20250723|12:04:00.025045|S|25|130.54|0|25
C|BIIB|20250723|12:04:00.025107|S|25|130.54|0|25
C|BIIB|20250723|12:04:00.025171|S|25|130.54|0|25
C|BIIB|20250723|12:08:57.616411|S|100|130.49|0|100
C|BIIB|20250723|12:08:57.616718|S|40|130.5|0|40
C|BIIB|20250723|12:08:57.714045|S|2|130.43|0|2
C|BIIB|20250723|12:08:57.714054|S|2|130.43|0|2
C|BIIB|20250723|12:09:30.760004|S|5|130.35|0|5
C|BIIB|20250723|12:09:30.760004|S|10|130.35|0|10
C|BIIB|20250723|12:15:39.123946|S|5|130.33|0|5
C|BIIB|20250723|12:40:29.179902|S|100|130.53|0|100
C|BIIB|20250723|12:49:25.109121|S|5|130.41|0|5
C|BIIB|20250723|12:49:29.805083|S|50|130.46|0|50
C|BIIB|20250723|12:49:29.805083|S|50|130.45|0|50
C|BIIB|20250723|13:05:12.062503|S|4|130.58|0|4
C|BIIB|20250723|15:37:39.064176|S|69|130.8|0|69
C|BIIB|20250723|15:37:39.064176|S|100|130.81|0|100
C|BIIB|20250723|15:37:39.065054|S|1|130.77|0|1
C|BIIB|20250723|15:40:37.871481|S|100|130.89|0|100
C|BIIB|20250723|15:41:03.076698|S|100|130.8|0|100
C|BIIB|20250723|15:46:51.438999|S|88|130.59|0|88
C|BIIB|20250723|15:46:51.438999|S|100|130.59|0|100
C|BIIB|20250723|15:46:51.439019|S|25|130.59|0|25
C|BIIB|20250723|15:48:53.979901|S|200|130.59|0|200
C|BIIB|20250723|15:55:01.852194|S|100|131.07|0|100
C|BIIB|20250723|15:57:21.187148|S|100|131.11|0|100
C|BIIB|20250723|15:57:21.187148|S|100|131.11|0|100
C|BIIB|20250723|15:57:21.187148|S|100|131.11|0|100
C|BIIB|20250723|15:57:21.187148|S|98|131.11|0|98
C|BIIB|20250723|15:57:21.187148|S|2|131.14|0|2
C|BIIB|20250723|15:57:21.187190|S|71|131.11|0|71
C|BIIB|20250723|15:57:21.187190|S|2|131.11|0|2
C|BIIB|20250723|15:57:21.187190|S|100|131.11|0|100
C|BIIB|20250723|15:57:21.187191|S|100|131.11|0|100
C|BIIB|20250723|15:57:21.187191|S|100|131.11|0|100
C|BIIB|20250723|15:57:21.187192|S|27|131.11|0|27
C|BIIB|20250723|15:57:21.187245|S|1|131.11|0|1
C|BIIB|20250723|15:57:21.187246|S|72|131.11|0|72
C|BIIB|20250723|15:57:21.187247|S|37|131.11|0|37
C|BIIB|20250723|15:57:21.187247|S|71|131.11|0|71
C|BIIB|20250723|15:57:21.187247|S|100|131.11|0|100
C|BIIB|20250723|15:57:25.149807|S|31|131.11|0|31
C|BIIB|20250723|15:57:25.149807|S|269|131.11|0|269
C|BIIB|20250723|15:57:25.149807|S|1|131.11|0|1
C|BIIB|20250723|15:57:36.483630|S|2|131.08|0|2
C|BIIB|20250723|15:57:40.129811|S|50|131.07|0|50
C|BIIB|20250723|15:57:40.129811|S|50|131.07|0|50
C|BIIB|20250723|15:58:12.800041|S|10|131.02|0|10
C|BIIB|20250723|15:58:12.800041|S|5|131.02|0|5
C|BIIB|20250723|15:59:11.823426|S|100|130.97|0|100
C|BIIB|20250723|15:59:11.823426|S|100|130.97|0|100
C|BIIB|20250723|15:59:11.824320|S|100|130.97|0|100
C|BIIB|20250723|15:59:11.824320|S|100|130.97|0|100
C|BIIB|20250723|15:59:12.031240|S|100|130.97|0|100
C|BIIB|20250723|15:59:12.031240|S|100|130.97|0|100
C|BIIB|20250723|15:59:12.031529|S|28|130.97|0|28
C|BIIB|20250723|15:59:59.646637|S|4|131.02|0|4
C|BIIB|20250723|15:59:59.646652|S|4|131.02|0|4
C|BIL|20250723|09:35:10.436765|S|100|91.67|0|100
C|BIL|20250723|09:40:12.545384|S|7|91.675|0|7
C|BIL|20250723|09:40:24.674280|S|7|91.675|0|7
C|BIL|20250723|09:40:36.483420|S|7|91.675|0|7
C|BIL|20250723|09:40:48.466866|S|7|91.675|0|7
C|BIL|20250723|09:41:00.917545|S|7|91.675|0|7
C|BIL|20250723|09:41:12.944989|S|7|91.675|0|7
C|BIL|20250723|09:41:24.881310|S|7|91.675|0|7
C|BIL|20250723|09:41:36.404437|S|7|91.675|0|7
C|BIL|20250723|09:41:49.139586|S|7|91.675|0|7
C|BIL|20250723|09:42:01.051677|S|7|91.675|0|7
C|BIL|20250723|09:42:12.637112|S|7|91.675|0|7
C|BIL|20250723|09:42:25.075851|S|7|91.675|0|7
C|BIL|20250723|09:42:36.416545|S|7|91.675|0|7
C|BIL|20250723|09:42:49.257426|S|7|91.675|0|7
C|BIL|20250723|09:43:01.303384|S|7|91.675|0|7
C|BIL|20250723|09:43:13.341097|S|7|91.675|0|7
C|BIL|20250723|09:43:24.688587|S|7|91.675|0|7
C|BIL|20250723|09:43:36.579267|S|7|91.675|0|7
C|BIL|20250723|09:43:48.700386|S|7|91.675|0|7
C|BIL|20250723|09:44:00.683563|S|7|91.675|0|7
C|BIL|20250723|09:44:13.355382|S|7|91.675|0|7
C|BIL|20250723|09:44:24.594305|S|7|91.675|0|7
C|BIL|20250723|09:44:36.453771|S|7|91.675|0|7
C|BIL|20250723|09:44:48.846746|S|7|91.675|0|7
C|BIL|20250723|09:45:00.466137|S|7|91.675|0|7
C|BIL|20250723|09:45:12.978008|S|7|91.675|0|7
C|BIL|20250723|09:47:14.388769|S|7|91.675|0|7
C|BIL|20250723|09:47:26.487132|S|7|91.675|0|7
C|BIL|20250723|09:47:38.833235|S|7|91.675|0|7
C|BIL|20250723|09:47:50.438786|S|7|91.675|0|7
C|BIL|20250723|09:48:02.860095|S|7|91.675|0|7
C|BIL|20250723|09:48:14.556444|S|7|91.675|0|7
C|BIL|20250723|09:48:26.398636|S|7|91.675|0|7
C|BIL|20250723|09:48:38.416651|S|7|91.675|0|7
C|BIL|20250723|09:48:50.414578|S|7|91.675|0|7
C|BIL|20250723|09:49:02.587257|S|7|91.675|0|7
C|BIL|20250723|09:49:14.559970|S|7|91.675|0|7
C|BIL|20250723|09:49:17.259137|S|4|91.67|0|4
C|BIL|20250723|09:50:25.783319|S|2|91.67|0|2
C|BIL|20250723|09:55:04.567048|S|99|91.67|0|99
C|BIL|20250723|09:55:04.567048|S|1|91.67|0|1
C|BIL|20250723|09:56:43.365606|S|100|91.67|0|100
C|BIL|20250723|10:01:38.368090|S|100|91.67|0|100
C|BIL|20250723|10:01:56.388943|S|1|91.67|0|1
C|BIL|20250723|10:02:39.734599|S|1|91.67|0|1
C|BIL|20250723|10:03:14.569780|S|100|91.67|0|100
C|BIL|20250723|10:04:51.194213|S|100|91.67|0|100
C|BIL|20250723|10:04:54.063240|S|669|91.67|0|669
C|BIL|20250723|10:04:56.108636|S|200|91.67|0|200
C|BIL|20250723|10:05:04.398099|S|800|91.67|0|800
C|BIL|20250723|10:05:10.686100|S|500|91.67|0|500
C|BIL|20250723|10:05:17.651378|S|200|91.67|0|200
C|BIL|20250723|10:05:24.352665|S|100|91.67|0|100
C|BIL|20250723|10:05:31.234368|S|100|91.67|0|100
C|BIL|20250723|10:07:18.549288|S|92|91.675|0|92
C|BIL|20250723|10:07:30.907541|S|92|91.675|0|92
C|BIL|20250723|10:07:44.149831|S|92|91.675|0|92
C|BIL|20250723|10:07:54.989870|S|92|91.675|0|92
C|BIL|20250723|10:08:06.557292|S|92|91.675|0|92
C|BIL|20250723|10:08:08.058496|S|100|91.67|0|100
C|BIL|20250723|10:08:18.376306|S|92|91.675|0|92
C|BIL|20250723|10:08:30.761232|S|92|91.675|0|92
C|BIL|20250723|10:08:42.625184|S|92|91.675|0|92
C|BIL|20250723|10:08:54.584966|S|92|91.675|0|92
C|BIL|20250723|10:09:06.431014|S|92|91.675|0|92
C|BIL|20250723|10:09:18.792006|S|92|91.675|0|92
C|BIL|20250723|10:09:30.860797|S|92|91.675|0|92
C|BIL|20250723|10:09:42.758889|S|92|91.675|0|92
C|BIL|20250723|10:09:47.277672|S|100|91.67|0|100
C|BIL|20250723|10:09:54.577282|S|92|91.675|0|92
C|BIL|20250723|10:10:07.464538|S|92|91.675|0|92
C|BIL|20250723|10:10:19.267398|S|92|91.675|0|92
C|BIL|20250723|10:10:30.700281|S|92|91.675|0|92
C|BIL|20250723|10:10:42.439604|S|92|91.675|0|92
C|BIL|20250723|10:10:54.476505|S|92|91.675|0|92
C|BIL|20250723|10:11:06.497521|S|92|91.675|0|92
C|BIL|20250723|10:11:18.550960|S|92|91.675|0|92
C|BIL|20250723|10:11:24.570735|S|100|91.67|0|100
C|BIL|20250723|10:11:30.468989|S|92|91.675|0|92
C|BIL|20250723|10:11:42.942239|S|92|91.675|0|92
C|BIL|20250723|10:11:54.983251|S|92|91.675|0|92
C|BIL|20250723|10:12:06.540642|S|92|91.675|0|92
C|BIL|20250723|10:12:18.780138|S|92|91.675|0|92
C|BIL|20250723|10:12:30.822269|S|92|91.675|0|92
C|BIL|20250723|10:12:43.130865|S|92|91.675|0|92
C|BIL|20250723|10:12:54.571274|S|100|91.67|0|100
C|BIL|20250723|10:12:54.571892|S|92|91.675|0|92
C|BIL|20250723|10:12:54.572033|S|100|91.675|0|100
C|BIL|20250723|10:13:06.526991|S|92|91.675|0|92
C|BIL|20250723|10:13:18.400671|S|92|91.675|0|92
C|BIL|20250723|10:13:31.208154|S|92|91.675|0|92
C|BIL|20250723|10:13:43.122748|S|92|91.675|0|92
C|BIL|20250723|10:13:54.975016|S|92|91.675|0|92
C|BIL|20250723|10:14:07.208930|S|92|91.675|0|92
C|BIL|20250723|10:14:19.263903|S|92|91.675|0|92
C|BIL|20250723|10:14:30.376218|S|90|91.675|0|90
C|BIL|20250723|10:14:43.121746|S|90|91.675|0|90
C|BIL|20250723|10:14:43.121850|S|100|91.675|0|100
C|BIL|20250723|10:14:54.471449|S|90|91.675|0|90
C|BIL|20250723|10:15:06.619550|S|90|91.675|0|90
C|BIL|20250723|10:15:19.108071|S|90|91.675|0|90
C|BIL|20250723|10:15:30.874854|S|90|91.675|0|90
C|BIL|20250723|10:15:42.721120|S|90|91.675|0|90
C|BIL|20250723|10:15:54.475893|S|90|91.675|0|90
C|BIL|20250723|10:16:06.491770|S|90|91.675|0|90
C|BIL|20250723|10:16:18.579688|S|90|91.675|0|90
C|BIL|20250723|10:16:31.620708|S|90|91.675|0|90
C|BIL|20250723|10:16:31.620818|S|100|91.675|0|100
C|BIL|20250723|10:16:42.693574|S|90|91.675|0|90
C|BIL|20250723|10:16:54.742226|S|90|91.675|0|90
C|BIL|20250723|10:17:06.794851|S|90|91.675|0|90
C|BIL|20250723|10:17:12.980589|S|41|91.67|0|41
C|BIL|20250723|10:17:20.026907|S|90|91.675|0|90
C|BIL|20250723|10:17:30.896758|S|90|91.675|0|90
C|BIL|20250723|10:17:30.898778|S|110|91.675|0|110
C|BIL|20250723|10:17:43.220585|S|90|91.675|0|90
C|BIL|20250723|10:17:54.940255|S|90|91.675|0|90
C|BIL|20250723|10:17:57.056790|S|100|91.67|0|100
C|BIL|20250723|10:18:00.248908|S|129|91.675|0|129
C|BIL|20250723|10:18:04.731818|S|55|91.67|0|55
C|BIL|20250723|10:18:06.512315|S|90|91.675|0|90
C|BIL|20250723|10:18:11.696384|S|65|91.67|0|65
C|BIL|20250723|10:18:16.734871|S|59|91.67|0|59
C|BIL|20250723|10:18:18.713363|S|90|91.675|0|90
C|BIL|20250723|10:18:31.120779|S|90|91.675|0|90
C|BIL|20250723|10:18:31.123013|S|145|91.675|0|145
C|BIL|20250723|10:18:43.204674|S|90|91.675|0|90
C|BIL|20250723|10:18:56.461438|S|90|91.675|0|90
C|BIL|20250723|10:19:08.754057|S|90|91.675|0|90
C|BIL|20250723|10:19:08.756253|S|145|91.675|0|145
C|BIL|20250723|10:19:20.548963|S|90|91.675|0|90
C|BIL|20250723|10:19:32.796298|S|100|91.67|0|100
C|BIL|20250723|10:19:32.796919|S|90|91.675|0|90
C|BIL|20250723|10:19:44.429641|S|90|91.675|0|90
C|BIL|20250723|10:19:44.429752|S|146|91.675|0|146
C|BIL|20250723|10:19:57.473080|S|90|91.675|0|90
C|BIL|20250723|10:20:08.764257|S|90|91.675|0|90
C|BIL|20250723|10:20:20.380208|S|90|91.675|0|90
C|BIL|20250723|10:20:20.382068|S|145|91.675|0|145
C|BIL|20250723|10:20:34.084968|S|90|91.675|0|90
C|BIL|20250723|10:20:44.935207|S|90|91.675|0|90
C|BIL|20250723|10:20:56.419912|S|90|91.675|0|90
C|BIL|20250723|10:21:09.813357|S|90|91.675|0|90
C|BIL|20250723|10:21:09.815051|S|194|91.675|0|194
C|BIL|20250723|10:21:12.066610|S|100|91.67|0|100
C|BIL|20250723|10:21:21.099169|S|90|91.675|0|90
C|BIL|20250723|10:21:33.760744|S|90|91.675|0|90
C|BIL|20250723|10:21:44.862123|S|90|91.675|0|90
C|BIL|20250723|10:21:47.571890|S|145|91.675|0|145
C|BIL|20250723|10:21:56.970773|S|90|91.675|0|90
C|BIL|20250723|10:22:09.315338|S|90|91.675|0|90
C|BIL|20250723|10:22:21.369299|S|90|91.675|0|90
C|BIL|20250723|10:22:21.621312|S|51|91.67|0|51
C|BIL|20250723|10:22:21.621824|S|146|91.675|0|146
C|BIL|20250723|10:22:33.427987|S|90|91.675|0|90
C|BIL|20250723|10:22:44.898116|S|90|91.675|0|90
C|BIL|20250723|10:22:49.570937|S|100|91.67|0|100
C|BIL|20250723|10:22:56.455047|S|90|91.675|0|90
C|BIL|20250723|10:23:01.807954|S|145|91.675|0|145
C|BIL|20250723|10:23:09.234311|S|90|91.675|0|90
C|BIL|20250723|10:23:20.756431|S|90|91.675|0|90
C|BIL|20250723|10:23:32.619470|S|90|91.675|0|90
C|BIL|20250723|10:23:32.619600|S|146|91.675|0|146
C|BIL|20250723|10:23:44.544980|S|90|91.675|0|90
C|BIL|20250723|10:23:56.597331|S|90|91.675|0|90
C|BIL|20250723|10:24:09.329632|S|90|91.675|0|90
C|BIL|20250723|10:24:09.329739|S|145|91.675|0|145
C|BIL|20250723|10:24:20.709464|S|90|91.675|0|90
C|BIL|20250723|10:24:27.506452|S|100|91.67|0|100
C|BIL|20250723|10:24:32.761558|S|90|91.675|0|90
C|BIL|20250723|10:24:44.821158|S|90|91.675|0|90
C|BIL|20250723|10:24:44.823541|S|145|91.675|0|145
C|BIL|20250723|10:24:56.863646|S|90|91.675|0|90
C|BIL|20250723|10:25:09.731079|S|90|91.675|0|90
C|BIL|20250723|10:25:20.395686|S|90|91.675|0|90
C|BIL|20250723|10:25:33.003756|S|90|91.675|0|90
C|BIL|20250723|10:25:45.068595|S|90|91.675|0|90
C|BIL|20250723|10:25:57.016300|S|90|91.675|0|90
C|BIL|20250723|10:26:04.571132|S|100|91.67|0|100
C|BIL|20250723|10:26:08.897168|S|90|91.675|0|90
C|BIL|20250723|10:26:20.563476|S|90|91.675|0|90
C|BIL|20250723|10:26:33.259565|S|90|91.675|0|90
C|BIL|20250723|10:26:45.312563|S|90|91.675|0|90
C|BIL|20250723|10:26:57.377499|S|90|91.675|0|90
C|BIL|20250723|10:27:08.554361|S|90|91.675|0|90
C|BIL|20250723|10:27:20.611098|S|90|91.675|0|90
C|BIL|20250723|10:27:33.550369|S|90|91.675|0|90
C|BIL|20250723|10:27:41.157923|S|100|91.67|0|100
C|BIL|20250723|10:27:45.609417|S|90|91.675|0|90
C|BIL|20250723|10:27:57.245581|S|90|91.675|0|90
C|BIL|20250723|10:28:08.899121|S|90|91.675|0|90
C|BIL|20250723|10:28:20.449206|S|90|91.675|0|90
C|BIL|20250723|10:28:32.891780|S|90|91.675|0|90
C|BIL|20250723|10:28:44.695775|S|90|91.675|0|90
C|BIL|20250723|10:28:56.748695|S|90|91.675|0|90
C|BIL|20250723|10:29:08.634595|S|90|91.675|0|90
C|BIL|20250723|10:29:20.850797|S|90|91.675|0|90
C|BIL|20250723|10:29:22.438973|S|100|91.67|0|100
C|BIL|20250723|10:29:33.199751|S|90|91.675|0|90
C|BIL|20250723|10:29:44.625371|S|90|91.675|0|90
C|BIL|20250723|10:29:57.015257|S|90|91.675|0|90
C|BIL|20250723|10:30:08.737967|S|90|91.675|0|90
C|BIL|20250723|10:30:20.603589|S|90|91.675|0|90
C|BIL|20250723|10:30:32.472053|S|90|91.675|0|90
C|BIL|20250723|10:30:44.975291|S|90|91.675|0|90
C|BIL|20250723|10:30:57.079004|S|90|91.675|0|90
C|BIL|20250723|10:30:57.185108|S|100|91.67|0|100
C|BIL|20250723|10:31:09.300872|S|90|91.675|0|90
C|BIL|20250723|10:31:21.347784|S|90|91.675|0|90
C|BIL|20250723|10:31:31.169944|S|388|91.67|0|388
C|BIL|20250723|10:31:32.503442|S|90|91.675|0|90
C|BIL|20250723|10:31:33.918901|S|100|91.67|0|100
C|BIL|20250723|10:31:39.449446|S|78|91.67|0|78
C|BIL|20250723|10:31:42.898878|S|57|91.67|0|57
C|BIL|20250723|10:31:44.903682|S|90|91.675|0|90
C|BIL|20250723|10:31:46.224259|S|61|91.67|0|61
C|BIL|20250723|10:31:57.503210|S|90|91.675|0|90
C|BIL|20250723|10:32:08.682025|S|6|91.675|0|6
C|BIL|20250723|10:32:08.682025|S|84|91.675|0|84
C|BIL|20250723|10:32:20.739429|S|90|91.675|0|90
C|BIL|20250723|10:32:32.387772|S|90|91.675|0|90
C|BIL|20250723|10:32:34.572806|S|100|91.67|0|100
C|BIL|20250723|10:32:45.726874|S|90|91.675|0|90
C|BIL|20250723|10:32:56.845693|S|90|91.675|0|90
C|BIL|20250723|10:33:09.847599|S|90|91.675|0|90
C|BIL|20250723|10:33:21.898352|S|90|91.675|0|90
C|BIL|20250723|10:33:32.764988|S|90|91.675|0|90
C|BIL|20250723|10:33:44.808236|S|90|91.675|0|90
C|BIL|20250723|10:33:47.403453|S|100|91.67|0|100
C|BIL|20250723|10:33:56.587176|S|90|91.675|0|90
C|BIL|20250723|10:34:04.572889|S|100|91.67|0|100
C|BIL|20250723|10:34:10.124289|S|90|91.675|0|90
C|BIL|20250723|10:34:20.972218|S|90|91.675|0|90
C|BIL|20250723|10:34:34.224298|S|90|91.675|0|90
C|BIL|20250723|10:34:45.081268|S|90|91.675|0|90
C|BIL|20250723|10:34:56.475718|S|90|91.675|0|90
C|BIL|20250723|10:35:09.103348|S|90|91.675|0|90
C|BIL|20250723|10:35:21.231778|S|90|91.675|0|90
C|BIL|20250723|10:35:32.542745|S|90|91.675|0|90
C|BIL|20250723|10:35:45.131579|S|90|91.675|0|90
C|BIL|20250723|10:35:49.574239|S|100|91.67|0|100
C|BIL|20250723|10:35:57.205719|S|90|91.675|0|90
C|BIL|20250723|10:35:57.205825|S|100|91.675|0|100
C|BIL|20250723|10:36:09.441911|S|90|91.675|0|90
C|BIL|20250723|10:36:09.866753|S|289|91.67|0|289
C|BIL|20250723|10:36:20.560884|S|90|91.675|0|90
C|BIL|20250723|10:36:32.547727|S|90|91.675|0|90
C|BIL|20250723|10:36:44.464400|S|90|91.675|0|90
C|BIL|20250723|10:36:56.481859|S|90|91.675|0|90
C|BIL|20250723|10:37:09.275031|S|90|91.675|0|90
C|BIL|20250723|10:37:20.694417|S|90|91.675|0|90
C|BIL|20250723|10:37:24.574613|S|100|91.67|0|100
C|BIL|20250723|10:37:32.517279|S|90|91.675|0|90
C|BIL|20250723|10:37:44.574831|S|90|91.675|0|90
C|BIL|20250723|10:37:56.694862|S|90|91.675|0|90
C|BIL|20250723|10:38:08.558737|S|90|91.675|0|90
C|BIL|20250723|10:38:20.675372|S|90|91.675|0|90
C|BIL|20250723|10:38:32.605673|S|90|91.675|0|90
C|BIL|20250723|10:38:44.494930|S|90|91.675|0|90
C|BIL|20250723|10:38:44.495038|S|100|91.675|0|100
C|BIL|20250723|10:38:56.570976|S|90|91.675|0|90
C|BIL|20250723|10:39:04.574857|S|100|91.67|0|100
C|BIL|20250723|10:39:08.504942|S|90|91.675|0|90
C|BIL|20250723|10:39:21.169989|S|90|91.675|0|90
C|BIL|20250723|10:39:33.044246|S|90|91.675|0|90
C|BIL|20250723|10:39:45.300303|S|90|91.675|0|90
C|BIL|20250723|10:39:57.363786|S|90|91.675|0|90
C|BIL|20250723|10:40:09.410826|S|90|91.675|0|90
C|BIL|20250723|10:40:20.966573|S|90|91.675|0|90
C|BIL|20250723|10:40:20.966676|S|100|91.675|0|100
C|BIL|20250723|10:40:32.381878|S|90|91.675|0|90
C|BIL|20250723|10:40:42.608778|S|100|91.67|0|100
C|BIL|20250723|10:40:45.586029|S|90|91.675|0|90
C|BIL|20250723|10:40:56.445758|S|90|91.675|0|90
C|BIL|20250723|10:41:09.384804|S|90|91.675|0|90
C|BIL|20250723|10:41:21.774253|S|90|91.675|0|90
C|BIL|20250723|10:41:32.627609|S|90|91.675|0|90
C|BIL|20250723|10:41:44.688434|S|90|91.675|0|90
C|BIL|20250723|10:41:56.747767|S|90|91.675|0|90
C|BIL|20250723|10:42:08.793008|S|90|91.675|0|90
C|BIL|20250723|10:42:20.845829|S|90|91.675|0|90
C|BIL|20250723|10:42:21.160222|S|100|91.67|0|100
C|BIL|20250723|10:42:32.894074|S|90|91.675|0|90
C|BIL|20250723|10:42:44.965820|S|90|91.675|0|90
C|BIL|20250723|10:42:57.033382|S|90|91.675|0|90
C|BIL|20250723|10:43:09.098117|S|90|91.675|0|90
C|BIL|20250723|10:43:21.154881|S|90|91.675|0|90
C|BIL|20250723|10:43:33.215122|S|90|91.675|0|90
C|BIL|20250723|10:43:44.464376|S|90|91.675|0|90
C|BIL|20250723|10:43:57.141604|S|90|91.675|0|90
C|BIL|20250723|10:43:59.575221|S|100|91.67|0|100
C|BIL|20250723|10:44:09.156314|S|90|91.675|0|90
C|BIL|20250723|10:44:20.867186|S|90|91.675|0|90
C|BIL|20250723|10:44:33.488147|S|90|91.675|0|90
C|BIL|20250723|10:44:44.535846|S|90|91.675|0|90
C|BIL|20250723|10:44:56.408472|S|90|91.675|0|90
C|BIL|20250723|10:45:08.403000|S|90|91.675|0|90
C|BIL|20250723|10:45:08.403109|S|100|91.675|0|100
C|BIL|20250723|10:45:20.408327|S|90|91.675|0|90
C|BIL|20250723|10:45:32.639101|S|90|91.675|0|90
C|BIL|20250723|10:45:36.637908|S|100|91.67|0|100
C|BIL|20250723|10:45:44.709055|S|90|91.675|0|90
C|BIL|20250723|10:45:56.554801|S|90|91.675|0|90
C|BIL|20250723|10:46:08.564524|S|90|91.675|0|90
C|BIL|20250723|10:46:08.564633|S|100|91.675|0|100
C|BIL|20250723|10:46:21.616569|S|90|91.675|0|90
C|BIL|20250723|10:46:32.987411|S|90|91.675|0|90
C|BIL|20250723|10:46:44.667651|S|76|91.675|0|76
C|BIL|20250723|10:46:44.667651|S|14|91.675|0|14
C|BIL|20250723|10:46:57.121575|S|90|91.675|0|90
C|BIL|20250723|10:47:08.419979|S|90|91.675|0|90
C|BIL|20250723|10:47:08.422631|S|110|91.675|0|110
C|BIL|20250723|10:47:14.575100|S|22|91.67|0|22
C|BIL|20250723|10:47:14.575100|S|78|91.67|0|78
C|BIL|20250723|10:47:20.530446|S|90|91.675|0|90
C|BIL|20250723|10:47:32.387099|S|90|91.675|0|90
C|BIL|20250723|10:47:45.406409|S|90|91.675|0|90
C|BIL|20250723|10:47:57.472848|S|90|91.675|0|90
C|BIL|20250723|10:47:57.475182|S|204|91.675|0|204
C|BIL|20250723|10:48:08.699393|S|90|91.675|0|90
C|BIL|20250723|10:48:20.385020|S|90|91.675|0|90
C|BIL|20250723|10:48:20.385173|S|119|91.675|0|119
C|BIL|20250723|10:48:32.647470|S|90|91.675|0|90
C|BIL|20250723|10:48:44.506136|S|90|91.675|0|90
C|BIL|20250723|10:48:53.047341|S|100|91.67|0|100
C|BIL|20250723|10:48:56.921961|S|90|91.675|0|90
C|BIL|20250723|10:48:56.922071|S|145|91.675|0|145
C|BIL|20250723|10:49:08.595057|S|90|91.675|0|90
C|BIL|20250723|10:49:20.554269|S|90|91.675|0|90
C|BIL|20250723|10:49:33.945038|S|90|91.675|0|90
C|BIL|20250723|10:49:33.947088|S|145|91.675|0|145
C|BIL|20250723|10:49:44.800242|S|90|91.675|0|90
C|BIL|20250723|10:49:56.551409|S|90|91.675|0|90
C|BIL|20250723|10:50:08.606317|S|90|91.675|0|90
C|BIL|20250723|10:50:08.606422|S|146|91.675|0|146
C|BIL|20250723|10:50:20.444314|S|90|91.675|0|90
C|BIL|20250723|10:50:29.575667|S|100|91.67|0|100
C|BIL|20250723|10:50:33.046088|S|90|91.675|0|90
C|BIL|20250723|10:50:44.465163|S|90|91.675|0|90
C|BIL|20250723|10:50:44.465289|S|145|91.675|0|145
C|BIL|20250723|10:50:54.990783|S|790|91.67|0|790
C|BIL|20250723|10:50:56.379618|S|90|91.675|0|90
C|BIL|20250723|10:51:09.248869|S|20|91.675|0|20
C|BIL|20250723|10:51:09.248869|S|70|91.675|0|70
C|BIL|20250723|10:51:21.310796|S|90|91.675|0|90
C|BIL|20250723|10:51:24.652914|S|145|91.675|0|145
C|BIL|20250723|10:51:33.386212|S|90|91.675|0|90
C|BIL|20250723|10:51:44.529114|S|90|91.675|0|90
C|BIL|20250723|10:51:57.511887|S|90|91.675|0|90
C|BIL|20250723|10:51:57.513871|S|146|91.675|0|146
C|BIL|20250723|10:52:09.575087|S|100|91.67|0|100
C|BIL|20250723|10:52:09.575707|S|90|91.675|0|90
C|BIL|20250723|10:52:21.360883|S|90|91.675|0|90
C|BIL|20250723|10:52:32.514623|S|90|91.675|0|90
C|BIL|20250723|10:52:44.572691|S|90|91.675|0|90
C|BIL|20250723|10:52:53.291514|S|194|91.675|0|194
C|BIL|20250723|10:52:57.853295|S|90|91.675|0|90
C|BIL|20250723|10:53:08.699090|S|90|91.675|0|90
C|BIL|20250723|10:53:20.755666|S|90|91.675|0|90
C|BIL|20250723|10:53:34.022128|S|90|91.675|0|90
C|BIL|20250723|10:53:44.871080|S|90|91.675|0|90
C|BIL|20250723|10:53:44.876741|S|242|91.675|0|242
C|BIL|20250723|10:53:48.469750|S|100|91.67|0|100
C|BIL|20250723|10:53:56.911343|S|90|91.675|0|90
C|BIL|20250723|10:54:08.554558|S|90|91.675|0|90
C|BIL|20250723|10:54:21.068123|S|90|91.675|0|90
C|BIL|20250723|10:54:26.039666|S|145|91.675|0|145
C|BIL|20250723|10:54:32.602860|S|90|91.675|0|90
C|BIL|20250723|10:54:44.562843|S|90|91.675|0|90
C|BIL|20250723|10:54:57.267205|S|90|91.675|0|90
C|BIL|20250723|10:54:57.267352|S|146|91.675|0|146
C|BIL|20250723|10:55:08.640243|S|90|91.675|0|90
C|BIL|20250723|10:55:21.402203|S|90|91.675|0|90
C|BIL|20250723|10:55:26.957131|S|100|91.67|0|100
C|BIL|20250723|10:55:33.454965|S|90|91.675|0|90
C|BIL|20250723|10:55:33.456518|S|145|91.675|0|145
C|BIL|20250723|10:55:45.522111|S|90|91.675|0|90
C|BIL|20250723|10:55:56.382324|S|90|91.675|0|90
C|BIL|20250723|10:55:57.931143|S|578|91.67|0|578
C|BIL|20250723|10:56:08.442495|S|90|91.675|0|90
C|BIL|20250723|10:56:12.710290|S|146|91.675|0|146
C|BIL|20250723|10:56:20.508095|S|90|91.675|0|90
C|BIL|20250723|10:56:32.572061|S|90|91.675|0|90
C|BIL|20250723|10:56:45.237668|S|90|91.675|0|90
C|BIL|20250723|10:56:45.237779|S|145|91.675|0|145
C|BIL|20250723|10:56:56.700477|S|90|91.675|0|90
C|BIL|20250723|10:57:06.337137|S|100|91.67|0|100
C|BIL|20250723|10:57:08.775725|S|90|91.675|0|90
C|BIL|20250723|10:57:20.833366|S|90|91.675|0|90
C|BIL|20250723|10:57:34.118741|S|90|91.675|0|90
C|BIL|20250723|10:57:44.975034|S|90|91.675|0|90
C|BIL|20250723|10:57:56.880745|S|90|91.675|0|90
C|BIL|20250723|10:57:56.880852|S|100|91.675|0|100
C|BIL|20250723|10:58:09.100584|S|90|91.675|0|90
C|BIL|20250723|10:58:21.156944|S|90|91.675|0|90
C|BIL|20250723|10:58:32.539370|S|90|91.675|0|90
C|BIL|20250723|10:58:42.994328|S|100|91.67|0|100
C|BIL|20250723|10:58:45.276967|S|90|91.675|0|90
C|BIL|20250723|10:58:57.171790|S|90|91.675|0|90
C|BIL|20250723|10:59:08.646141|S|90|91.675|0|90
C|BIL|20250723|10:59:20.725196|S|90|91.675|0|90
C|BIL|20250723|10:59:32.552372|S|90|91.675|0|90
C|BIL|20250723|10:59:45.566020|S|90|91.675|0|90
C|BIL|20250723|10:59:56.830361|S|90|91.675|0|90
C|BIL|20250723|11:00:08.622756|S|90|91.675|0|90
C|BIL|20250723|11:00:19.578415|S|100|91.67|0|100
C|BIL|20250723|11:00:20.718504|S|90|91.675|0|90
C|BIL|20250723|11:00:32.613612|S|90|91.675|0|90
C|BIL|20250723|11:00:44.644533|S|90|91.675|0|90
C|BIL|20250723|11:00:56.692844|S|34|91.675|0|34
C|BIL|20250723|11:00:56.692844|S|56|91.675|0|56
C|BIL|20250723|11:01:08.360637|S|642|91.67|0|642
C|BIL|20250723|11:01:08.964637|S|90|91.675|0|90
C|BIL|20250723|11:01:20.383939|S|90|91.675|0|90
C|BIL|20250723|11:01:33.958519|S|90|91.675|0|90
C|BIL|20250723|11:01:46.107735|S|90|91.675|0|90
C|BIL|20250723|11:01:57.238873|S|90|91.675|0|90
C|BIL|20250723|11:01:57.550431|S|100|91.67|0|100
C|BIL|20250723|11:02:09.016539|S|90|91.675|0|90
C|BIL|20250723|11:02:20.923116|S|90|91.675|0|90
C|BIL|20250723|11:02:33.092264|S|90|91.675|0|90
C|BIL|20250723|11:02:45.201614|S|90|91.675|0|90
C|BIL|20250723|11:02:56.937876|S|90|91.675|0|90
C|BIL|20250723|11:03:09.326282|S|90|91.675|0|90
C|BIL|20250723|11:03:20.907593|S|90|91.675|0|90
C|BIL|20250723|11:03:32.586184|S|90|91.675|0|90
C|BIL|20250723|11:03:32.800630|S|100|91.67|0|100
C|BIL|20250723|11:03:44.557922|S|90|91.675|0|90
C|BIL|20250723|11:03:57.565677|S|90|91.675|0|90
C|BIL|20250723|11:04:08.407160|S|90|91.675|0|90
C|BIL|20250723|11:04:21.088232|S|90|91.675|0|90
C|BIL|20250723|11:04:32.400848|S|90|91.675|0|90
C|BIL|20250723|11:04:44.581978|S|90|91.675|0|90
C|BIL|20250723|11:04:57.252211|S|90|91.675|0|90
C|BIL|20250723|11:05:08.374536|S|90|91.675|0|90
C|BIL|20250723|11:05:09.578097|S|100|91.67|0|100
C|BIL|20250723|11:05:20.395133|S|90|91.675|0|90
C|BIL|20250723|11:05:32.824944|S|90|91.675|0|90
C|BIL|20250723|11:05:44.890101|S|90|91.675|0|90
C|BIL|20250723|11:05:56.974153|S|90|91.675|0|90
C|BIL|20250723|11:06:08.997287|S|90|91.675|0|90
C|BIL|20250723|11:06:20.614343|S|90|91.675|0|90
C|BIL|20250723|11:06:33.110637|S|90|91.675|0|90
C|BIL|20250723|11:06:36.683222|S|693|91.67|0|693
C|BIL|20250723|11:06:45.172318|S|90|91.675|0|90
C|BIL|20250723|11:06:47.293267|S|100|91.67|0|100
C|BIL|20250723|11:06:57.239589|S|90|91.675|0|90
C|BIL|20250723|11:07:09.308525|S|90|91.675|0|90
C|BIL|20250723|11:07:20.536209|S|90|91.675|0|90
C|BIL|20250723|11:07:33.418920|S|90|91.675|0|90
C|BIL|20250723|11:07:44.916305|S|90|91.675|0|90
C|BIL|20250723|11:07:57.493987|S|90|91.675|0|90
C|BIL|20250723|11:08:09.620158|S|90|91.675|0|90
C|BIL|20250723|11:08:20.625822|S|90|91.675|0|90
C|BIL|20250723|11:08:29.578402|S|100|91.67|0|100
C|BIL|20250723|11:08:32.527097|S|90|91.675|0|90
C|BIL|20250723|11:08:44.579319|S|90|91.675|0|90
C|BIL|20250723|11:08:57.836114|S|90|91.675|0|90
C|BIL|20250723|11:09:09.569151|S|90|91.675|0|90
C|BIL|20250723|11:09:20.754862|S|90|91.675|0|90
C|BIL|20250723|11:09:32.821101|S|90|91.675|0|90
C|BIL|20250723|11:09:44.893667|S|90|91.675|0|90
C|BIL|20250723|11:09:56.959342|S|90|91.675|0|90
C|BIL|20250723|11:10:02.790764|S|100|91.67|0|100
C|BIL|20250723|11:10:08.661654|S|90|91.675|0|90
C|BIL|20250723|11:10:20.383446|S|90|91.675|0|90
C|BIL|20250723|11:10:33.149653|S|90|91.675|0|90
C|BIL|20250723|11:10:44.832395|S|90|91.675|0|90
C|BIL|20250723|11:10:57.277426|S|90|91.675|0|90
C|BIL|20250723|11:11:08.920283|S|90|91.675|0|90
C|BIL|20250723|11:11:21.408425|S|90|91.675|0|90
C|BIL|20250723|11:11:32.620721|S|90|91.675|0|90
C|BIL|20250723|11:11:41.944402|S|100|91.67|0|100
C|BIL|20250723|11:11:44.771027|S|90|91.675|0|90
C|BIL|20250723|11:11:57.598430|S|90|91.675|0|90
C|BIL|20250723|11:12:08.454413|S|90|91.675|0|90
C|BIL|20250723|11:12:20.512964|S|90|91.675|0|90
C|BIL|20250723|11:12:32.570508|S|90|91.675|0|90
C|BIL|20250723|11:12:44.633013|S|90|91.675|0|90
C|BIL|20250723|11:12:57.022844|S|90|91.675|0|90
C|BIL|20250723|11:13:08.547612|S|90|91.675|0|90
C|BIL|20250723|11:13:16.271837|S|100|91.67|0|100
C|BIL|20250723|11:13:20.842668|S|90|91.675|0|90
C|BIL|20250723|11:13:32.903872|S|90|91.675|0|90
C|BIL|20250723|11:13:44.406133|S|90|91.675|0|90
C|BIL|20250723|11:13:56.619667|S|90|91.675|0|90
C|BIL|20250723|11:14:09.099287|S|90|91.675|0|90
C|BIL|20250723|11:14:20.467897|S|90|91.675|0|90
C|BIL|20250723|11:14:34.271516|S|90|91.675|0|90
C|BIL|20250723|11:14:45.302519|S|90|91.675|0|90
C|BIL|20250723|11:14:54.582140|S|100|91.67|0|100
C|BIL|20250723|11:14:57.356068|S|90|91.675|0|90
C|BIL|20250723|11:15:09.403238|S|90|91.675|0|90
C|BIL|20250723|11:15:21.455386|S|90|91.675|0|90
C|BIL|20250723|11:15:33.524035|S|90|91.675|0|90
C|BIL|20250723|11:15:45.578187|S|90|91.675|0|90
C|BIL|20250723|11:15:56.435391|S|90|91.675|0|90
C|BIL|20250723|11:16:08.517038|S|90|91.675|0|90
C|BIL|20250723|11:16:20.594632|S|90|91.675|0|90
C|BIL|20250723|11:16:32.666981|S|90|91.675|0|90
C|BIL|20250723|11:16:33.557183|S|100|91.67|0|100
C|BIL|20250723|11:16:44.731727|S|90|91.675|0|90
C|BIL|20250723|11:16:57.152728|S|90|91.675|0|90
C|BIL|20250723|11:17:10.068843|S|90|91.675|0|90
C|BIL|20250723|11:17:20.659176|S|90|91.675|0|90
C|BIL|20250723|11:17:33.016222|S|90|91.675|0|90
C|BIL|20250723|11:17:33.966666|S|59|91.67|0|59
C|BIL|20250723|11:17:36.906180|S|53|91.67|0|53
C|BIL|20250723|11:17:36.906180|S|14|91.67|0|14
C|BIL|20250723|11:17:40.700257|S|55|91.67|0|55
C|BIL|20250723|11:17:44.422822|S|90|91.675|0|90
C|BIL|20250723|11:17:57.147910|S|90|91.675|0|90
C|BIL|20250723|11:18:04.583429|S|28|91.67|0|28
C|BIL|20250723|11:18:04.583429|S|72|91.67|0|72
C|BIL|20250723|11:18:08.932050|S|90|91.675|0|90
C|BIL|20250723|11:18:21.292286|S|90|91.675|0|90
C|BIL|20250723|11:18:33.361724|S|90|91.675|0|90
C|BIL|20250723|11:18:44.666080|S|90|91.675|0|90
C|BIL|20250723|11:18:57.139476|S|90|91.675|0|90
C|BIL|20250723|11:19:09.320603|S|90|91.675|0|90
C|BIL|20250723|11:19:21.089518|S|90|91.675|0|90
C|BIL|20250723|11:19:32.393534|S|90|91.675|0|90
C|BIL|20250723|11:19:44.482198|S|90|91.675|0|90
C|BIL|20250723|11:19:49.582860|S|100|91.67|0|100
C|BIL|20250723|11:19:56.431256|S|90|91.675|0|90
C|BIL|20250723|11:20:09.583791|S|90|91.675|0|90
C|BIL|20250723|11:20:21.424422|S|90|91.675|0|90
C|BIL|20250723|11:20:32.389316|S|90|91.675|0|90
C|BIL|20250723|11:20:44.494235|S|90|91.675|0|90
C|BIL|20250723|11:20:56.646995|S|90|91.675|0|90
C|BIL|20250723|11:21:09.021626|S|90|91.675|0|90
C|BIL|20250723|11:21:20.678168|S|90|91.675|0|90
C|BIL|20250723|11:21:29.583133|S|100|91.67|0|100
C|BIL|20250723|11:21:33.153842|S|90|91.675|0|90
C|BIL|20250723|11:21:44.583377|S|90|91.675|0|90
C|BIL|20250723|11:21:57.306599|S|90|91.675|0|90
C|BIL|20250723|11:22:09.178804|S|90|91.675|0|90
C|BIL|20250723|11:22:21.427655|S|90|91.675|0|90
C|BIL|20250723|11:22:33.499569|S|90|91.675|0|90
C|BIL|20250723|11:22:44.375157|S|90|91.675|0|90
C|BIL|20250723|11:22:57.086158|S|90|91.675|0|90
C|BIL|20250723|11:23:09.582934|S|100|91.67|0|100
C|BIL|20250723|11:23:09.583552|S|66|91.675|0|66
C|BIL|20250723|11:23:09.583552|S|24|91.675|0|24
C|BIL|20250723|11:23:09.650371|S|64|91.67|0|64
C|BIL|20250723|11:23:20.584154|S|90|91.675|0|90
C|BIL|20250723|11:23:32.463168|S|90|91.675|0|90
C|BIL|20250723|11:23:44.396724|S|90|91.675|0|90
C|BIL|20250723|11:23:57.203056|S|90|91.675|0|90
C|BIL|20250723|11:24:08.421972|S|90|91.675|0|90
C|BIL|20250723|11:24:20.943435|S|90|91.675|0|90
C|BIL|20250723|11:24:32.655651|S|90|91.675|0|90
C|BIL|20250723|11:24:44.434607|S|90|91.675|0|90
C|BIL|20250723|11:24:49.583939|S|100|91.67|0|100
C|BIL|20250723|11:24:57.125751|S|90|91.675|0|90
C|BIL|20250723|11:25:09.187576|S|90|91.675|0|90
C|BIL|20250723|11:25:21.255282|S|90|91.675|0|90
C|BIL|20250723|11:25:32.713984|S|90|91.675|0|90
C|BIL|20250723|11:25:44.723385|S|90|91.675|0|90
C|BIL|20250723|11:25:57.466895|S|90|91.675|0|90
C|BIL|20250723|11:26:09.541794|S|90|91.675|0|90
C|BIL|20250723|11:26:20.416090|S|90|91.675|0|90
C|BIL|20250723|11:26:23.540237|S|100|91.67|0|100
C|BIL|20250723|11:26:32.475906|S|90|91.675|0|90
C|BIL|20250723|11:26:44.549642|S|90|91.675|0|90
C|BIL|20250723|11:26:56.630958|S|90|91.675|0|90
C|BIL|20250723|11:27:09.906091|S|90|91.675|0|90
C|BIL|20250723|11:27:21.975181|S|90|91.675|0|90
C|BIL|20250723|11:27:32.827368|S|90|91.675|0|90
C|BIL|20250723|11:27:46.102233|S|90|91.675|0|90
C|BIL|20250723|11:27:56.955706|S|90|91.675|0|90
C|BIL|20250723|11:27:59.584922|S|100|91.67|0|100
C|BIL|20250723|11:28:08.600811|S|90|91.675|0|90
C|BIL|20250723|11:28:21.674655|S|90|91.675|0|90
C|BIL|20250723|11:28:33.195934|S|90|91.675|0|90
C|BIL|20250723|11:28:44.538962|S|90|91.675|0|90
C|BIL|20250723|11:28:56.908738|S|90|91.675|0|90
C|BIL|20250723|11:28:58.829260|S|100|91.67|0|100
C|BIL|20250723|11:29:08.640846|S|90|91.675|0|90
C|BIL|20250723|11:29:21.476914|S|90|91.675|0|90
C|BIL|20250723|11:29:33.557007|S|90|91.675|0|90
C|BIL|20250723|11:29:39.585150|S|100|91.67|0|100
C|BIL|20250723|11:29:44.744047|S|90|91.675|0|90
C|BIL|20250723|11:29:56.502213|S|90|91.675|0|90
C|BIL|20250723|11:30:08.542988|S|90|91.675|0|90
C|BIL|20250723|11:30:20.608545|S|90|91.675|0|90
C|BIL|20250723|11:30:33.716295|S|90|91.675|0|90
C|BIL|20250723|11:30:44.749525|S|90|91.675|0|90
C|BIL|20250723|11:30:56.759910|S|90|91.675|0|90
C|BIL|20250723|11:31:08.904200|S|90|91.675|0|90
C|BIL|20250723|11:31:17.444276|S|100|91.67|0|100
C|BIL|20250723|11:31:21.694026|S|90|91.675|0|90
C|BIL|20250723|11:31:34.247222|S|90|91.675|0|90
C|BIL|20250723|11:31:44.373305|S|90|91.675|0|90
C|BIL|20250723|11:31:57.113384|S|90|91.675|0|90
C|BIL|20250723|11:32:08.490973|S|90|91.675|0|90
C|BIL|20250723|11:32:20.821167|S|90|91.675|0|90
C|BIL|20250723|11:32:33.444068|S|90|91.675|0|90
C|BIL|20250723|11:32:44.446373|S|90|91.675|0|90
C|BIL|20250723|11:32:54.585067|S|100|91.67|0|100
C|BIL|20250723|11:32:56.566688|S|90|91.675|0|90
C|BIL|20250723|11:33:08.460085|S|90|91.675|0|90
C|BIL|20250723|11:33:21.707383|S|90|91.675|0|90
C|BIL|20250723|11:33:33.804367|S|90|91.675|0|90
C|BIL|20250723|11:33:44.704166|S|90|91.675|0|90
C|BIL|20250723|11:33:56.947742|S|90|91.675|0|90
C|BIL|20250723|11:34:08.845176|S|90|91.675|0|90
C|BIL|20250723|11:34:20.920880|S|90|91.675|0|90
C|BIL|20250723|11:34:29.585413|S|100|91.67|0|100
C|BIL|20250723|11:34:32.286120|S|800|91.67|0|800
C|BIL|20250723|11:34:32.551919|S|90|91.675|0|90
C|BIL|20250723|11:34:32.552590|S|100|91.67|0|100
C|BIL|20250723|11:34:33.563460|S|200|91.67|0|200
C|BIL|20250723|11:34:34.602946|S|800|91.67|0|800
C|BIL|20250723|11:34:45.044106|S|90|91.675|0|90
C|BIL|20250723|11:34:56.992847|S|90|91.675|0|90
C|BIL|20250723|11:35:08.389298|S|90|91.675|0|90
C|BIL|20250723|11:35:21.247381|S|90|91.675|0|90
C|BIL|20250723|11:35:32.500525|S|90|91.675|0|90
C|BIL|20250723|11:35:44.589779|S|90|91.675|0|90
C|BIL|20250723|11:35:56.788721|S|90|91.675|0|90
C|BIL|20250723|11:36:08.487297|S|90|91.675|0|90
C|BIL|20250723|11:36:20.440489|S|90|91.675|0|90
C|BIL|20250723|11:36:33.722730|S|90|91.675|0|90
C|BIL|20250723|11:36:44.394984|S|90|91.675|0|90
C|BIL|20250723|11:36:57.892496|S|90|91.675|0|90
C|BIL|20250723|11:37:08.768282|S|90|91.675|0|90
C|BIL|20250723|11:37:20.557131|S|90|91.675|0|90
C|BIL|20250723|11:37:32.589279|S|90|91.675|0|90
C|BIL|20250723|11:37:44.882578|S|90|91.675|0|90
C|BIL|20250723|11:37:56.830881|S|90|91.675|0|90
C|BIL|20250723|11:38:09.098368|S|90|91.675|0|90
C|BIL|20250723|11:38:20.437251|S|90|91.675|0|90
C|BIL|20250723|11:38:32.919443|S|90|91.675|0|90
C|BIL|20250723|11:38:44.587297|S|90|91.675|0|90
C|BIL|20250723|11:38:56.513506|S|90|91.675|0|90
C|BIL|20250723|11:39:08.602509|S|90|91.675|0|90
C|BIL|20250723|11:39:20.374918|S|90|91.675|0|90
C|BIL|20250723|11:39:32.702512|S|90|91.675|0|90
C|BIL|20250723|11:39:44.537395|S|90|91.675|0|90
C|BIL|20250723|11:39:56.952199|S|90|91.675|0|90
C|BIL|20250723|11:40:08.876406|S|90|91.675|0|90
C|BIL|20250723|11:40:20.539948|S|90|91.675|0|90
C|BIL|20250723|11:40:32.419232|S|90|91.675|0|90
C|BIL|20250723|11:40:44.903895|S|90|91.675|0|90
C|BIL|20250723|11:40:56.711201|S|90|91.675|0|90
C|BIL|20250723|11:41:08.408089|S|90|91.675|0|90
C|BIL|20250723|11:41:21.151080|S|90|91.675|0|90
C|BIL|20250723|11:41:34.359133|S|90|91.675|0|90
C|BIL|20250723|11:41:44.591427|S|90|91.675|0|90
C|BIL|20250723|11:41:57.181297|S|90|91.675|0|90
C|BIL|20250723|11:42:08.528457|S|90|91.675|0|90
C|BIL|20250723|11:42:21.422154|S|90|91.675|0|90
C|BIL|20250723|11:42:32.826920|S|90|91.675|0|90
C|BIL|20250723|11:42:44.865666|S|90|91.675|0|90
C|BIL|20250723|11:42:56.472378|S|90|91.675|0|90
C|BIL|20250723|11:43:09.887408|S|90|91.675|0|90
C|BIL|20250723|11:43:20.761640|S|90|91.675|0|90
C|BIL|20250723|11:43:32.409955|S|90|91.675|0|90
C|BIL|20250723|11:43:44.472443|S|90|91.675|0|90
C|BIL|20250723|11:43:56.893497|S|90|91.675|0|90
C|BIL|20250723|11:44:09.074843|S|90|91.675|0|90
C|BIL|20250723|11:44:21.133458|S|90|91.675|0|90
C|BIL|20250723|11:44:32.534895|S|90|91.675|0|90
C|BIL|20250723|11:44:45.296289|S|90|91.675|0|90
C|BIL|20250723|11:44:57.365600|S|90|91.675|0|90
C|BIL|20250723|11:45:09.450415|S|90|91.675|0|90
C|BIL|20250723|11:45:21.007285|S|90|91.675|0|90
C|BIL|20250723|11:45:32.412237|S|90|91.675|0|90
C|BIL|20250723|11:46:54.534936|S|71|91.675|0|71
C|BIL|20250723|12:11:18.067935|S|4825|91.675|0|4825
C|BIL|20250723|12:11:18.067936|S|18000|91.675|0|18000
C|BIL|20250723|12:11:18.067936|S|838|91.675|0|838
C|BIL|20250723|12:17:11.300732|S|100|91.67|0|100
C|BIL|20250723|12:17:34.870254|S|100|91.67|0|100
C|BIL|20250723|12:28:16.347357|S|100|91.67|0|100
C|BIL|20250723|12:29:37.116214|S|100|91.67|0|100
C|BIL|20250723|12:30:05.164375|S|81|91.675|0|81
C|BIL|20250723|12:30:12.115508|S|191|91.67|0|191
C|BIL|20250723|12:32:03.441438|S|100|91.67|0|100
C|BIL|20250723|12:33:16.051641|S|113|91.67|0|113
C|BIL|20250723|12:33:56.844519|S|180|91.675|0|180
C|BIL|20250723|12:34:35.073378|S|100|91.67|0|100
C|BIL|20250723|12:34:50.614794|S|62|91.67|0|62
C|BIL|20250723|12:38:02.887369|S|200|91.67|0|200
C|BIL|20250723|14:14:59.944173|S|99|91.67|0|99
C|BIL|20250723|14:50:43.912027|S|1246|91.675|0|1246
C|BIL|20250723|15:09:43.632990|S|95|91.675|0|95
C|BIL|20250723|15:15:46.562095|S|99|91.67|0|99
C|BIL|20250723|15:21:18.931623|S|100|91.67|0|100
C|BIL|20250723|15:33:44.337375|S|61|91.675|0|61
C|BIL|20250723|15:47:00.426871|S|84|91.675|0|84
C|BIL|20250723|15:47:02.288055|S|84|91.675|0|84
C|BIL|20250723|15:47:04.561402|S|82|91.675|0|82
C|BIL|20250723|15:47:06.049314|S|82|91.675|0|82
C|BIL|20250723|15:47:08.267218|S|63|91.675|0|63
C|BIL|20250723|15:47:12.982416|S|56|91.675|0|56
C|BIL|20250723|15:49:48.397874|S|5|91.67|0|5
C|BIL|20250723|15:56:52.496061|S|10|91.67|0|10
C|BIL|20250723|15:57:20.975025|S|500|91.675|0|500
C|BILI|20250723|09:30:08.551349|S|100|25.11|0|100
C|BILI|20250723|09:39:02.186267|S|200|25.32|0|200
C|BILI|20250723|09:39:02.415492|S|75|25.34|0|75
C|BILI|20250723|09:39:21.035325|S|100|25.34|0|100
C|BILI|20250723|09:39:34.362962|S|4|25.32|0|4
C|BILI|20250723|09:40:02.913791|S|75|25.25|0|75
C|BILI|20250723|09:40:02.913884|S|25|25.25|0|25
C|BILI|20250723|09:52:04.750154|S|200|25.16|0|200
C|BILI|20250723|09:52:04.750154|S|37|25.16|0|37
C|BILI|20250723|10:00:09.483389|S|100|25.11|0|100
C|BILI|20250723|10:00:43.264585|S|100|25.085|0|100
C|BILI|20250723|10:00:43.274798|S|100|25.085|0|100
C|BILI|20250723|10:01:03.800013|S|75|25.035|0|75
C|BILI|20250723|10:12:35.850567|S|100|25.03|0|100
C|BILI|20250723|10:24:02.668618|S|1|25.01|0|1
C|BILI|20250723|10:29:34.980036|S|100|24.97|0|100
C|BILI|20250723|10:32:05.425594|S|100|24.97|0|100
C|BILI|20250723|10:59:54.566851|S|20|24.91|0|20
C|BILI|20250723|11:06:03.214475|S|40|24.85|0|40
C|BILI|20250723|11:12:13.339502|S|100|24.915|0|100
C|BILI|20250723|11:21:42.346195|S|10|24.97|0|10
C|BILI|20250723|11:56:28.965750|S|18|25.015|0|18
C|BILI|20250723|12:04:04.821636|S|40|24.98|0|40
C|BILI|20250723|12:10:29.814985|S|1|24.955|0|1
C|BILI|20250723|13:51:02.807489|S|100|24.985|0|100
C|BILI|20250723|14:19:36.521713|S|100|24.98|0|100
C|BILI|20250723|14:32:41.354377|S|100|24.97|0|100
C|BILI|20250723|14:40:03.575757|S|1|24.98|0|1
C|BILI|20250723|14:45:31.963411|S|100|24.975|0|100
C|BILI|20250723|14:52:47.581444|S|100|24.995|0|100
C|BILI|20250723|14:52:49.066139|S|100|25.005|0|100
C|BILI|20250723|15:28:16.051027|S|100|24.96|0|100
C|BILI|20250723|15:28:41.335778|S|94|24.96|0|94
C|BILI|20250723|15:36:30.091658|S|198|24.965|0|198
C|BILI|20250723|15:37:23.906918|S|80|24.965|0|80
C|BILI|20250723|15:38:22.988604|S|100|24.97|0|100
C|BILI|20250723|15:38:47.951690|S|80|24.965|0|80
C|BILI|20250723|15:39:02.069599|S|120|24.965|0|120
C|BILI|20250723|15:39:08.586336|S|200|24.975|0|200
C|BILI|20250723|15:39:08.609623|S|200|24.975|0|200
C|BILI|20250723|15:39:08.626612|S|48|24.975|0|48
C|BILI|20250723|15:39:08.712496|S|152|24.975|0|152
C|BILI|20250723|15:41:45.392117|S|100|24.985|0|100
C|BILI|20250723|15:42:22.040645|S|5|24.985|0|5
C|BILI|20250723|15:45:01.161985|S|100|24.965|0|100
C|BILI|20250723|15:45:51.780863|S|200|24.965|0|200
C|BILI|20250723|15:50:13.016452|S|185|24.985|0|185
C|BILI|20250723|15:50:32.092958|S|100|24.99|0|100
C|BILI|20250723|15:50:40.386329|S|100|24.99|0|100
C|BILI|20250723|15:51:23.417132|S|100|24.99|0|100
C|BILI|20250723|15:51:39.125743|S|100|24.99|0|100
C|BILI|20250723|15:53:47.070803|S|100|24.99|0|100
C|BILI|20250723|15:54:40.021891|S|49|24.99|0|49
C|BILI|20250723|15:58:46.752177|S|100|25|0|100
C|BILI|20250723|15:58:46.752177|S|100|25|0|100
C|BILI|20250723|15:59:22.229268|S|100|25.02|0|100
C|BILI|20250723|15:59:42.244367|S|100|25.04|0|100
C|BILI|20250723|15:59:42.244367|S|200|25.04|0|200
C|BILI|20250723|15:59:45.902569|S|3|25.05|0|3
C|BILI|20250723|15:59:47.449872|S|66|25.05|0|66
C|BILI|20250723|15:59:49.940623|S|31|25.05|0|31
C|BILI|20250723|15:59:49.940623|S|69|25.05|0|69
C|BILI|20250723|15:59:50.746065|S|100|25.04|0|100
C|BILI|20250723|15:59:52.382601|S|97|25.05|0|97
C|BILL|20250723|10:17:51.507570|S|100|45.995|0|100
C|BILL|20250723|12:01:26.065036|S|100|46.245|0|100
C|BILL|20250723|12:25:06.328441|S|2|46.15|0|2
C|BILL|20250723|12:32:18.100926|S|100|46.255|0|100
C|BILL|20250723|12:34:53.643325|S|1|46.2|0|1
C|BILL|20250723|12:43:29.034750|S|102|46.27|0|102
C|BILL|20250723|12:55:38.400340|S|1|46.25|0|1
C|BILL|20250723|14:31:11.927868|S|4|46.2|0|4
C|BILL|20250723|14:31:11.928968|S|4|46.2|0|4
C|BILL|20250723|15:31:15.819917|S|5|46.33|0|5
C|BILL|20250723|15:35:35.422717|S|9|46.395|0|9
C|BILL|20250723|15:35:35.422730|S|100|46.395|0|100
C|BILL|20250723|15:35:35.422730|S|9|46.395|0|9
C|BILL|20250723|15:38:27.359810|S|6|46.4|0|6
C|BILL|20250723|15:47:51.344856|S|13|46.43|0|13
C|BILL|20250723|15:48:59.901282|S|17|46.42|0|17
C|BILL|20250723|15:55:42.098577|S|63|46.46|0|63
C|BILL|20250723|15:55:42.098585|S|37|46.46|0|37
C|BILL|20250723|15:55:42.233323|S|10|46.46|0|10
C|BILL|20250723|15:57:04.324387|S|100|46.51|0|100
C|BILL|20250723|15:58:56.453253|S|100|46.505|0|100
C|BILL|20250723|15:58:57.631059|S|100|46.505|0|100
C|BILL|20250723|15:59:15.174271|S|100|46.525|0|100
C|BILL|20250723|15:59:49.625720|S|100|46.525|0|100
C|BILL|20250723|15:59:49.697111|S|100|46.525|0|100
C|BILL|20250723|15:59:49.728101|S|100|46.525|0|100
C|BILL|20250723|15:59:49.767608|S|100|46.525|0|100
C|BILL|20250723|15:59:52.261911|S|7|46.54|0|7
C|BILL|20250723|15:59:52.261918|S|7|46.54|0|7
C|BILS|20250723|10:58:10.691114|S|100|99.34|0|100
C|BINC|20250723|10:59:57.778440|S|1|52.74|0|1
C|BINC|20250723|11:23:13.681443|S|99|52.74|0|99
C|BINC|20250723|12:18:39.860396|S|100|52.73|0|100
C|BINC|20250723|13:02:03.471118|S|300|52.74|0|300
C|BINC|20250723|13:02:03.471118|S|200|52.74|0|200
C|BINC|20250723|14:48:03.567066|S|22|52.73|0|22
C|BINC|20250723|14:48:16.483175|S|78|52.73|0|78
C|BINC|20250723|14:49:38.713197|S|94|52.73|0|94
C|BINC|20250723|15:06:20.179766|S|29|52.73|0|29
C|BINC|20250723|15:10:01.989840|S|46|52.73|0|46
C|BINC|20250723|15:19:10.378752|S|62|52.73|0|62
C|BINC|20250723|15:27:13.712544|S|100|52.73|0|100
C|BINC|20250723|15:34:31.266195|S|30|52.73|0|30
C|BINC|20250723|15:34:31.266195|S|100|52.73|0|100
C|BINC|20250723|15:35:13.326485|S|1|52.73|0|1
C|BIO|20250723|15:50:02.554979|S|4|257.31|0|4
C|BIO|20250723|15:59:13.570795|S|50|257.24|0|50
C|BIO|20250723|15:59:29.968275|S|64|257.23|0|64
C|BIO|20250723|15:59:35.087167|S|100|257.21|0|100
C|BIO|20250723|15:59:43.893705|S|2|257.2|0|2
C|BIO|20250723|15:59:44.063719|S|98|257.22|0|98
C|BIO|20250723|15:59:44.551503|S|20|257.2|0|20
C|BIO|20250723|15:59:44.551759|S|49|257.2|0|49
C|BIO|20250723|15:59:47.551701|S|26|257.01|0|26
C|BIO|20250723|15:59:48.552745|S|20|257.08|0|20
C|BIOA|20250723|10:39:58.714930|S|3|4.78|0|3
C|BIOA|20250723|10:39:58.722673|S|102|4.78|0|102
C|BIOA|20250723|10:40:11.201534|S|4|4.78|0|4
C|BIOA|20250723|10:51:59.812317|S|100|4.79|0|100
C|BIOA|20250723|11:19:31.671982|S|51|4.78|0|51
C|BIOX|20250723|10:15:10.373957|S|152|3.715|0|152
C|BIOX|20250723|10:28:45.682114|S|122|3.71|0|122
C|BIOX|20250723|10:34:01.933326|S|2|3.73|0|2
C|BIOX|20250723|10:36:32.380571|S|100|3.71|0|100
C|BIOX|20250723|10:38:14.992161|S|32|3.73|0|32
C|BIOX|20250723|10:41:15.767302|S|200|3.71|0|200
C|BIOX|20250723|11:24:47.704633|S|2|3.69|0|2
C|BIOX|20250723|11:29:55.864395|S|6|3.69|0|6
C|BIOX|20250723|11:30:02.631904|S|92|3.69|0|92
C|BIOX|20250723|12:14:54.370661|S|7|3.66|0|7
C|BIOX|20250723|14:08:07.221932|S|200|3.74|0|200
C|BIOX|20250723|14:08:07.233870|S|200|3.74|0|200
C|BIOX|20250723|15:57:29.683402|S|100|3.73|0|100
C|BIP|20250723|10:11:41.014587|S|50|32.49|0|50
C|BIP|20250723|10:16:52.648631|S|25|32.4|0|25
C|BIP|20250723|10:16:53.284770|S|25|32.39|0|25
C|BIP|20250723|12:23:58.599203|E|100|32.41|0|100
C|BIP|20250723|14:03:24.124259|S|20|32.42|0|20
C|BIP|20250723|14:03:24.124259|S|55|32.42|0|55
C|BIP|20250723|14:53:49.948058|S|100|32.42|0|100
C|BIP|20250723|15:30:38.140184|S|100|32.41|0|100
C|BIP|20250723|15:34:10.689996|S|16|32.43|0|16
C|BIP|20250723|15:34:17.529364|S|84|32.43|0|84
C|BIP|20250723|15:34:36.604559|S|6|32.43|0|6
C|BIP|20250723|15:34:44.120653|S|2|32.43|0|2
C|BIP|20250723|15:34:57.759664|S|92|32.43|0|92
C|BIP|20250723|15:40:36.713191|S|2|32.46|0|2
C|BIP|20250723|15:40:39.621050|S|98|32.46|0|98
C|BIP|20250723|15:41:10.116566|S|100|32.46|0|100
C|BIP|20250723|15:41:57.417627|S|100|32.47|0|100
C|BIP|20250723|15:42:45.751429|S|100|32.51|0|100
C|BIP|20250723|15:42:45.794292|S|100|32.51|0|100
C|BIP|20250723|15:49:20.013543|S|100|32.47|0|100
C|BIP|20250723|15:50:00.329134|S|100|32.49|0|100
C|BIP|20250723|15:50:06.433663|S|100|32.49|0|100
C|BIP|20250723|15:56:10.714863|S|100|32.48|0|100
C|BIP|20250723|15:59:38.821720|S|100|32.48|0|100
C|BIPC|20250723|11:33:08.965889|S|14|41.83|0|14
C|BIPC|20250723|13:09:51.604312|S|10|41.97|0|10
C|BIPC|20250723|15:45:39.423744|S|100|42.16|0|100
C|BIPC|20250723|15:59:48.500612|S|100|42.05|0|100
C|BIPC|20250723|15:59:48.500751|S|100|42.05|0|100
C|BIRK|20250723|09:50:45.358285|S|29|50.04|0|29
C|BIRK|20250723|11:10:47.844533|S|10|49.975|0|10
C|BIRK|20250723|11:10:47.844570|S|23|49.975|0|23
C|BIRK|20250723|11:10:47.844642|S|67|49.975|0|67
C|BIRK|20250723|11:43:20.403753|S|100|50.15|0|100
C|BIRK|20250723|11:43:20.403906|S|62|50.13|0|62
C|BIRK|20250723|11:44:01.372557|S|100|50.08|0|100
C|BIRK|20250723|11:54:53.108759|S|110|50.25|0|110
C|BIRK|20250723|11:58:14.523539|S|120|50.8|0|120
C|BIRK|20250723|11:58:24.400797|S|120|51.12|0|120
C|BIRK|20250723|11:59:38.067247|S|4|51.03|0|4
C|BIRK|20250723|11:59:38.067268|S|5|51.03|0|5
C|BIRK|20250723|11:59:38.067495|S|1|51.03|0|1
C|BIRK|20250723|12:00:06.910956|S|5|51.05|0|5
C|BIRK|20250723|12:04:57.694302|S|110|51.23|0|110
C|BIRK|20250723|12:07:02.935994|S|5|51.35|0|5
C|BIRK|20250723|12:13:19.465659|S|10|51.04|0|10
C|BIRK|20250723|12:15:04.317658|S|5|51.01|0|5
C|BIRK|20250723|12:20:25.982792|S|3|51.1|0|3
C|BIRK|20250723|12:31:27.047563|S|100|51.11|0|100
C|BIRK|20250723|12:34:40.365123|S|100|51.01|0|100
C|BIRK|20250723|12:50:55.037387|S|34|50.95|0|34
C|BIRK|20250723|12:50:55.037405|S|2|50.95|0|2
C|BIRK|20250723|13:12:26.341099|S|100|50.745|0|100
C|BIRK|20250723|13:39:20.118085|S|100|50.81|0|100
C|BIRK|20250723|13:46:48.961582|S|100|50.69|0|100
C|BIRK|20250723|13:51:24.725333|S|3|50.58|0|3
C|BIRK|20250723|13:55:53.551188|S|4|50.55|0|4
C|BIRK|20250723|13:57:57.022836|S|100|50.55|0|100
C|BIRK|20250723|14:03:21.457806|S|32|50.42|0|32
C|BIRK|20250723|14:17:20.117028|S|5|50.87|0|5
C|BIRK|20250723|14:17:20.117035|S|5|50.87|0|5
C|BIRK|20250723|14:17:20.117141|S|50|50.87|0|50
C|BIRK|20250723|14:17:20.117214|S|50|50.87|0|50
C|BIRK|20250723|14:22:21.535217|S|3|50.87|0|3
C|BIRK|20250723|14:22:49.814333|S|100|50.87|0|100
C|BIRK|20250723|14:29:44.567146|S|100|50.9|0|100
C|BIRK|20250723|14:33:03.012959|S|4|50.92|0|4
C|BIRK|20250723|14:33:03.012969|S|4|50.92|0|4
C|BIRK|20250723|14:33:03.013282|S|92|50.91|0|92
C|BIRK|20250723|14:46:36.315229|S|5|51.03|0|5
C|BIRK|20250723|14:52:43.725077|S|2|51.01|0|2
C|BIRK|20250723|14:58:00.775265|S|12|51|0|12
C|BIRK|20250723|15:16:33.041778|S|100|51.035|0|100
C|BIRK|20250723|15:40:13.679125|S|2|51.05|0|2
C|BIRK|20250723|15:45:40.376187|S|20|51.02|0|20
C|BIRK|20250723|15:46:42.712805|S|77|51.06|0|77
C|BIRK|20250723|15:46:51.045822|S|2|51.06|0|2
C|BIRK|20250723|15:47:07.337509|S|100|51.07|0|100
C|BIRK|20250723|15:52:22.486534|S|100|51.09|0|100
C|BIRK|20250723|15:53:10.524603|S|100|51.08|0|100
C|BIRK|20250723|15:53:10.524620|S|14|51.08|0|14
C|BIRK|20250723|15:53:10.524620|S|14|51.08|0|14
C|BIRK|20250723|15:53:10.524621|S|14|51.08|0|14
C|BIRK|20250723|15:53:10.524631|S|14|51.08|0|14
C|BIRK|20250723|15:53:36.859195|S|120|51.1|0|120
C|BIRK|20250723|15:56:16.143934|S|24|51.04|0|24
C|BIRK|20250723|15:58:30.831319|S|100|51.08|0|100
C|BIRK|20250723|15:59:35.022738|S|2|51.055|0|2
C|BIRK|20250723|15:59:38.451961|S|100|51.07|0|100
C|BIRK|20250723|15:59:48.215429|S|100|51.065|0|100
C|BIS|20250723|15:50:37.633221|S|86|15.13|0|86
C|BIS|20250723|15:55:10.693806|S|2|15.12|0|2
C|BIS|20250723|15:55:12.416821|S|47|15.12|0|47
C|BIS|20250723|15:55:12.452043|S|53|15.12|0|53
C|BIT|20250723|13:46:34.458777|S|100|14.56|0|100
C|BIT|20250723|13:57:40.307425|S|15|14.535|0|15
C|BITB|20250723|09:30:05.355150|S|100|64.24|0|100
C|BITB|20250723|09:36:24.459890|S|61|64.07|0|61
C|BITB|20250723|09:36:24.479018|S|39|64.06|0|39
C|BITB|20250723|09:46:45.207098|S|200|64|0|200
C|BITB|20250723|09:46:45.207136|S|100|64|0|100
C|BITB|20250723|09:56:16.015190|S|100|63.91|0|100
C|BITB|20250723|10:34:49.549832|S|200|64.14|0|200
C|BITB|20250723|10:34:49.549873|S|3|64.14|0|3
C|BITB|20250723|14:32:59.907430|S|2|64.37|0|2
C|BITB|20250723|14:32:59.907614|S|98|64.37|0|98
C|BITB|20250723|14:43:45.016906|S|79|64.39|0|79
C|BITB|20250723|14:43:45.025785|S|21|64.39|0|21
C|BITB|20250723|14:56:26.069000|S|100|64.42|0|100
C|BITB|20250723|14:58:56.077128|S|23|64.425|0|23
C|BITB|20250723|15:05:08.938455|S|26|64.425|0|26
C|BITB|20250723|15:31:26.768537|S|78|64.36|0|78
C|BITB|20250723|15:40:53.424741|S|132|64.36|0|132
C|BITB|20250723|15:52:04.099877|S|1|64.39|0|1
C|BITB|20250723|15:53:24.370609|S|9|64.425|0|9
C|BITF|20250723|09:30:06.521114|S|100|1.35|0|100
C|BITF|20250723|09:30:06.524679|S|100|1.33|0|100
C|BITF|20250723|09:30:06.524686|S|6900|1.33|0|6900
C|BITF|20250723|09:30:09.053021|S|16100|1.33|0|16100
C|BITF|20250723|09:30:09.053021|S|1900|1.335|0|1900
C|BITF|20250723|09:30:14.200005|S|250|1.33|0|250
C|BITF|20250723|09:30:14.200023|S|250|1.33|0|250
C|BITF|20250723|09:30:14.200044|S|1000|1.33|0|1000
C|BITF|20250723|09:30:14.200091|S|400|1.33|0|400
C|BITF|20250723|09:30:36.514675|S|500|1.315|0|500
C|BITF|20250723|09:30:36.514741|S|250|1.315|0|250
C|BITF|20250723|09:30:36.514827|S|250|1.315|0|250
C|BITF|20250723|09:30:36.514897|S|250|1.315|0|250
C|BITF|20250723|09:30:36.514958|S|250|1.315|0|250
C|BITF|20250723|09:30:36.515015|S|250|1.315|0|250
C|BITF|20250723|09:30:36.515074|S|150|1.315|0|150
C|BITF|20250723|09:30:36.523018|S|500|1.3|0|500
C|BITF|20250723|09:30:37.543976|S|300|1.31|0|300
C|BITF|20250723|09:31:04.676451|S|100|1.315|0|100
C|BITF|20250723|09:31:10.763181|S|100|1.315|0|100
C|BITF|20250723|09:31:11.105834|S|200|1.29|0|200
C|BITF|20250723|09:31:31.756645|S|200|1.295|0|200
C|BITF|20250723|09:31:32.950797|S|100|1.29|0|100
C|BITF|20250723|09:31:36.339706|S|39|1.29|0|39
C|BITF|20250723|09:31:37.895029|S|861|1.295|0|861
C|BITF|20250723|09:31:37.898664|S|900|1.29|0|900
C|BITF|20250723|09:31:37.898793|S|300|1.3|0|300
C|BITF|20250723|09:31:41.661623|E|100|1.29|0|100
C|BITF|20250723|09:31:57.156311|S|900|1.285|0|900
C|BITF|20250723|09:32:06.056922|S|1000|1.28|0|1000
C|BITF|20250723|09:32:07.689758|S|200|1.27|0|200
C|BITF|20250723|09:32:07.689913|S|85|1.27|0|85
C|BITF|20250723|09:32:07.689913|S|115|1.27|0|115
C|BITF|20250723|09:32:07.691038|S|10|1.27|0|10
C|BITF|20250723|09:32:07.691039|S|90|1.27|0|90
C|BITF|20250723|09:32:07.702529|S|100|1.27|0|100
C|BITF|20250723|09:32:28.459979|S|723|1.27|0|723
C|BITF|20250723|09:32:42.802225|S|1000|1.27|0|1000
C|BITF|20250723|09:34:08.148489|E|404|1.26|0|404
C|BITF|20250723|09:34:39.485751|S|4|1.28|0|4
C|BITF|20250723|09:35:16.174167|S|510|1.27|0|510
C|BITF|20250723|09:35:48.448925|S|100|1.275|0|100
C|BITF|20250723|09:35:48.448925|S|1400|1.275|0|1400
C|BITF|20250723|09:36:33.242966|S|100|1.275|0|100
C|BITF|20250723|09:36:35.045114|S|100|1.275|0|100
C|BITF|20250723|09:36:36.019694|S|100|1.265|0|100
C|BITF|20250723|09:36:55.128453|S|1500|1.27|0|1500
C|BITF|20250723|09:37:25.147779|S|1500|1.27|0|1500
C|BITF|20250723|09:39:33.452792|S|500|1.28|0|500
C|BITF|20250723|09:39:33.452792|S|500|1.28|0|500
C|BITF|20250723|09:39:33.452792|S|500|1.28|0|500
C|BITF|20250723|09:40:01.406119|S|200|1.28|0|200
C|BITF|20250723|09:40:03.907341|S|40|1.28|0|40
C|BITF|20250723|09:40:04.449964|S|1000|1.28|0|1000
C|BITF|20250723|09:43:17.352378|S|1|1.29|0|1
C|BITF|20250723|09:43:39.191135|S|399|1.29|0|399
C|BITF|20250723|09:45:47.235201|S|500|1.26|0|500
C|BITF|20250723|09:45:47.245958|S|100|1.26|0|100
C|BITF|20250723|09:47:07.121814|S|800|1.26|0|800
C|BITF|20250723|09:48:05.653619|S|2000|1.26|0|2000
C|BITF|20250723|09:48:05.653619|S|1000|1.26|0|1000
C|BITF|20250723|09:51:55.817034|S|2540|1.245|0|2540
C|BITF|20250723|09:57:04.561630|S|500|1.245|0|500
C|BITF|20250723|09:58:37.458490|S|100|1.26|0|100
C|BITF|20250723|10:05:55.341317|S|37|1.26|0|37
C|BITF|20250723|10:08:40.300788|S|2045|1.26|0|2045
C|BITF|20250723|10:09:08.065963|S|295|1.26|0|295
C|BITF|20250723|10:16:01.912232|S|200|1.255|0|200
C|BITF|20250723|10:17:11.282603|S|100|1.255|0|100
C|BITF|20250723|10:20:19.282715|S|100|1.25|0|100
C|BITF|20250723|10:20:30.726618|S|100|1.255|0|100
C|BITF|20250723|10:20:40.605954|S|100|1.255|0|100
C|BITF|20250723|10:20:46.643244|S|100|1.255|0|100
C|BITF|20250723|10:20:50.340378|S|100|1.255|0|100
C|BITF|20250723|10:24:36.009251|S|100|1.27|0|100
C|BITF|20250723|10:24:36.225158|S|100|1.27|0|100
C|BITF|20250723|10:24:36.750163|S|100|1.27|0|100
C|BITF|20250723|10:34:36.509373|S|345|1.26|0|345
C|BITF|20250723|10:34:36.509373|S|44|1.26|0|44
C|BITF|20250723|10:34:36.509381|S|56|1.26|0|56
C|BITF|20250723|10:51:29.954438|S|100|1.26|0|100
C|BITF|20250723|11:00:51.415872|S|500|1.28|0|500
C|BITF|20250723|11:00:51.472573|S|100|1.275|0|100
C|BITF|20250723|11:01:37.350434|S|2000|1.275|0|2000
C|BITF|20250723|11:02:42.920029|S|920|1.26|0|920
C|BITF|20250723|11:06:47.973227|S|100|1.26|0|100
C|BITF|20250723|11:07:21.762771|S|100|1.26|0|100
C|BITF|20250723|11:12:01.247332|S|100|1.265|0|100
C|BITF|20250723|11:13:56.291334|S|1004|1.25|0|1004
C|BITF|20250723|11:13:57.005852|S|400|1.25|0|400
C|BITF|20250723|11:14:00.713844|S|100|1.25|0|100
C|BITF|20250723|11:14:03.610549|S|100|1.25|0|100
C|BITF|20250723|11:24:51.187812|S|500|1.25|0|500
C|BITF|20250723|11:27:02.902647|S|975|1.26|0|975
C|BITF|20250723|11:28:05.188415|S|1|1.26|0|1
C|BITF|20250723|11:31:23.031286|S|3165|1.265|0|3165
C|BITF|20250723|11:31:23.031348|S|250|1.265|0|250
C|BITF|20250723|11:41:22.099799|S|100|1.265|0|100
C|BITF|20250723|11:42:53.319278|S|100|1.265|0|100
C|BITF|20250723|11:43:05.258292|S|100|1.26|0|100
C|BITF|20250723|11:45:18.966241|S|100|1.26|0|100
C|BITF|20250723|11:55:21.591750|S|100|1.275|0|100
C|BITF|20250723|11:55:36.531302|S|100|1.275|0|100
C|BITF|20250723|11:55:48.858248|S|100|1.275|0|100
C|BITF|20250723|11:56:00.572446|S|100|1.275|0|100
C|BITF|20250723|11:57:43.969634|S|100|1.28|0|100
C|BITF|20250723|11:57:43.969634|S|100|1.28|0|100
C|BITF|20250723|11:57:45.973871|S|200|1.28|0|200
C|BITF|20250723|11:57:45.975064|S|100|1.28|0|100
C|BITF|20250723|11:57:51.849176|S|100|1.28|0|100
C|BITF|20250723|11:58:10.034019|S|100|1.28|0|100
C|BITF|20250723|11:58:29.740844|S|4101|1.28|0|4101
C|BITF|20250723|11:58:32.842180|S|4200|1.28|0|4200
C|BITF|20250723|11:58:32.869493|S|1900|1.28|0|1900
C|BITF|20250723|12:07:21.528381|S|100|1.295|0|100
C|BITF|20250723|12:08:53.305872|S|100|1.295|0|100
C|BITF|20250723|12:09:05.223079|S|100|1.295|0|100
C|BITF|20250723|12:09:16.814911|S|100|1.295|0|100
C|BITF|20250723|12:09:28.526747|S|100|1.295|0|100
C|BITF|20250723|12:09:41.305385|S|100|1.295|0|100
C|BITF|20250723|12:10:31.570234|S|100|1.29|0|100
C|BITF|20250723|12:11:09.704533|S|2300|1.295|0|2300
C|BITF|20250723|12:15:20.114511|S|100|1.29|0|100
C|BITF|20250723|12:17:01.781366|S|1540|1.3|0|1540
C|BITF|20250723|12:21:01.140906|S|2100|1.29|0|2100
C|BITF|20250723|12:31:08.878895|S|770|1.28|0|770
C|BITF|20250723|12:31:21.936518|S|100|1.28|0|100
C|BITF|20250723|12:31:40.479053|S|300|1.28|0|300
C|BITF|20250723|12:31:40.479065|S|896|1.28|0|896
C|BITF|20250723|12:31:40.479065|S|2151|1.28|0|2151
C|BITF|20250723|12:35:21.669876|S|100|1.275|0|100
C|BITF|20250723|12:35:23.138326|S|85|1.275|0|85
C|BITF|20250723|12:35:54.345589|S|10|1.275|0|10
C|BITF|20250723|12:40:59.498363|S|3200|1.28|0|3200
C|BITF|20250723|12:42:10.323986|S|100|1.275|0|100
C|BITF|20250723|12:43:40.325431|S|200|1.275|0|200
C|BITF|20250723|12:43:42.019072|S|36|1.275|0|36
C|BITF|20250723|12:57:22.082005|S|100|1.27|0|100
C|BITF|20250723|13:11:42.254018|S|137|1.26|0|137
C|BITF|20250723|13:12:08.102941|S|100|1.26|0|100
C|BITF|20250723|13:12:08.105776|S|500|1.25|0|500
C|BITF|20250723|13:12:15.938196|S|10|1.26|0|10
C|BITF|20250723|13:14:11.438531|S|1970|1.25|0|1970
C|BITF|20250723|13:17:04.714993|S|100|1.25|0|100
C|BITF|20250723|13:17:22.170256|S|100|1.24|0|100
C|BITF|20250723|13:19:20.835762|S|100|1.24|0|100
C|BITF|20250723|13:19:20.854721|S|2000|1.24|0|2000
C|BITF|20250723|13:19:20.854731|S|200|1.24|0|200
C|BITF|20250723|13:19:20.854731|S|1800|1.24|0|1800
C|BITF|20250723|13:19:39.706219|S|2000|1.24|0|2000
C|BITF|20250723|13:19:39.706229|S|1000|1.24|0|1000
C|BITF|20250723|13:19:39.706229|S|1000|1.24|0|1000
C|BITF|20250723|13:19:39.706255|S|2200|1.24|0|2200
C|BITF|20250723|13:30:46.067775|S|518|1.25|0|518
C|BITF|20250723|13:30:46.068569|S|1234|1.25|0|1234
C|BITF|20250723|13:31:33.854671|S|204|1.25|0|204
C|BITF|20250723|13:31:33.855455|S|607|1.25|0|607
C|BITF|20250723|13:35:22.968054|S|100|1.25|0|100
C|BITF|20250723|13:50:55.584867|E|300|1.26|0|300
C|BITF|20250723|13:50:55.585825|E|100|1.26|0|100
C|BITF|20250723|13:50:55.651617|E|200|1.26|0|200
C|BITF|20250723|13:52:02.262770|E|200|1.25|0|200
C|BITF|20250723|13:52:02.262981|E|100|1.25|0|100
C|BITF|20250723|13:52:02.263418|E|100|1.25|0|100
C|BITF|20250723|13:52:02.909994|E|100|1.25|0|100
C|BITF|20250723|14:18:33.513083|S|15|1.27|0|15
C|BITF|20250723|14:33:09.314372|S|100|1.28|0|100
C|BITF|20250723|14:33:09.314372|S|100|1.28|0|100
C|BITF|20250723|14:33:09.321034|S|100|1.28|0|100
C|BITF|20250723|14:33:09.328096|S|300|1.28|0|300
C|BITF|20250723|14:33:09.422745|S|200|1.28|0|200
C|BITF|20250723|14:33:09.429794|S|200|1.28|0|200
C|BITF|20250723|14:33:09.436832|S|200|1.28|0|200
C|BITF|20250723|14:33:09.443865|S|200|1.28|0|200
C|BITF|20250723|15:05:39.158647|S|2300|1.26|0|2300
C|BITF|20250723|15:07:17.257113|S|2000|1.26|0|2000
C|BITF|20250723|15:07:17.257124|S|2000|1.26|0|2000
C|BITF|20250723|15:25:23.495155|S|100|1.26|0|100
C|BITF|20250723|15:42:00.347281|S|100|1.27|0|100
C|BITF|20250723|15:42:00.348257|S|100|1.27|0|100
C|BITF|20250723|15:42:00.349118|S|100|1.27|0|100
C|BITF|20250723|15:42:00.349734|S|300|1.27|0|300
C|BITF|20250723|15:42:22.037709|S|200|1.27|0|200
C|BITF|20250723|15:42:22.043659|S|100|1.27|0|100
C|BITI|20250723|09:46:45.210627|S|500|17.95|0|500
C|BITI|20250723|09:55:05.780725|S|500|17.94|0|500
C|BITI|20250723|09:55:22.259167|S|1049|17.95|0|1049
C|BITI|20250723|09:56:16.008854|S|100|17.97|0|100
C|BITI|20250723|10:26:37.496306|S|300|17.88|0|300
C|BITI|20250723|10:27:11.264234|S|300|17.89|0|300
C|BITI|20250723|10:27:48.654759|S|300|17.89|0|300
C|BITI|20250723|10:28:19.723020|S|300|17.89|0|300
C|BITI|20250723|10:29:15.211487|S|300|17.89|0|300
C|BITI|20250723|10:29:49.026714|S|400|17.89|0|400
C|BITI|20250723|10:31:24.488343|S|600|17.9|0|600
C|BITI|20250723|10:34:24.408176|S|100|17.9|0|100
C|BITI|20250723|11:03:04.063088|S|300|17.85|0|300
C|BITI|20250723|11:28:46.895057|S|400|17.89|0|400
C|BITI|20250723|11:31:21.398866|S|541|17.86|0|541
C|BITI|20250723|11:31:21.398866|S|59|17.86|0|59
C|BITI|20250723|11:55:00.227692|S|400|17.82|0|400
C|BITI|20250723|11:55:14.871293|S|300|17.81|0|300
C|BITI|20250723|12:01:00.028717|S|900|17.82|0|900
C|BITI|20250723|12:14:16.879993|S|151|17.89|0|151
C|BITI|20250723|13:19:20.627941|S|100|17.98|0|100
C|BITI|20250723|14:11:44.744349|S|500|17.85|0|500
C|BITI|20250723|14:13:46.524055|S|400|17.87|0|400
C|BITI|20250723|14:14:48.145700|S|1000|17.87|0|1000
C|BITI|20250723|14:28:18.851873|S|50|17.84|0|50
C|BITI|20250723|15:11:42.476772|S|470|17.82|0|470
C|BITI|20250723|15:55:00.140768|S|100|17.84|0|100
C|BITI|20250723|15:58:41.717875|S|103|17.83|0|103
C|BITO|20250723|09:34:16.579113|S|200|22.66|0|200
C|BITO|20250723|09:46:57.224086|S|711|22.59|0|711
C|BITO|20250723|09:48:05.289746|S|300|22.58|0|300
C|BITO|20250723|09:49:02.601120|S|300|22.59|0|300
C|BITO|20250723|09:49:28.876753|S|650|22.57|0|650
C|BITO|20250723|09:51:01.788745|S|200|22.54|0|200
C|BITO|20250723|09:51:53.514234|S|200|22.55|0|200
C|BITO|20250723|09:52:13.637450|S|700|22.56|0|700
C|BITO|20250723|09:53:04.377630|S|300|22.58|0|300
C|BITO|20250723|09:54:27.570736|S|600|22.61|0|600
C|BITO|20250723|09:55:09.335042|S|600|22.6|0|600
C|BITO|20250723|09:56:16.008863|S|1900|22.57|0|1900
C|BITO|20250723|09:56:16.008864|S|102|22.57|0|102
C|BITO|20250723|09:56:19.035619|S|300|22.57|0|300
C|BITO|20250723|09:56:31.389575|S|300|22.57|0|300
C|BITO|20250723|09:57:04.228382|S|100|22.57|0|100
C|BITO|20250723|09:57:04.228451|S|100|22.57|0|100
C|BITO|20250723|09:58:35.898790|S|30|22.57|0|30
C|BITO|20250723|09:58:45.740245|S|300|22.57|0|300
C|BITO|20250723|10:00:24.360346|S|444|22.56|0|444
C|BITO|20250723|10:19:27.894135|S|34|22.67|0|34
C|BITO|20250723|10:19:57.876332|S|200|22.67|0|200
C|BITO|20250723|10:20:29.627086|S|101|22.67|0|101
C|BITO|20250723|10:34:49.549689|S|140|22.65|0|140
C|BITO|20250723|10:48:09.496739|S|300|22.65|0|300
C|BITO|20250723|10:52:41.885175|S|632|22.68|0|632
C|BITO|20250723|10:59:49.114017|S|187|22.72|0|187
C|BITO|20250723|11:09:10.059557|S|1|22.705|0|1
C|BITO|20250723|11:13:40.678663|S|310|22.66|0|310
C|BITO|20250723|11:54:33.673581|S|544|22.74|0|544
C|BITO|20250723|11:55:44.994280|S|300|22.77|0|300
C|BITO|20250723|11:55:54.839150|S|300|22.78|0|300
C|BITO|20250723|11:57:43.993239|S|600|22.79|0|600
C|BITO|20250723|12:24:04.653228|S|30|22.65|0|30
C|BITO|20250723|12:37:00.220893|S|220|22.63|0|220
C|BITO|20250723|12:40:02.988398|S|300|22.62|0|300
C|BITO|20250723|12:41:20.359776|S|600|22.62|0|600
C|BITO|20250723|12:57:36.660666|S|521|22.63|0|521
C|BITO|20250723|13:04:41.318955|S|1|22.655|0|1
C|BITO|20250723|13:10:09.437709|S|300|22.6|0|300
C|BITO|20250723|13:50:55.602743|S|100|22.65|0|100
C|BITO|20250723|13:50:59.035992|S|1700|22.635|0|1700
C|BITO|20250723|13:50:59.036901|S|500|22.635|0|500
C|BITO|20250723|13:50:59.042985|S|300|22.64|0|300
C|BITO|20250723|13:54:19.918206|S|300|22.66|0|300
C|BITO|20250723|14:14:38.332844|S|103|22.71|0|103
C|BITO|20250723|14:14:38.332844|S|197|22.71|0|197
C|BITO|20250723|14:14:55.699085|S|100|22.71|0|100
C|BITO|20250723|14:25:02.599219|S|300|22.74|0|300
C|BITO|20250723|14:55:48.271365|S|300|22.75|0|300
C|BITO|20250723|14:59:53.655474|S|370|22.77|0|370
C|BITO|20250723|14:59:53.655490|S|267|22.77|0|267
C|BITO|20250723|15:03:31.269198|S|300|22.76|0|300
C|BITO|20250723|15:04:14.004810|S|300|22.76|0|300
C|BITO|20250723|15:05:00.130495|S|300|22.75|0|300
C|BITO|20250723|15:08:52.515489|S|278|22.76|0|278
C|BITO|20250723|15:13:04.297173|S|300|22.77|0|300
C|BITO|20250723|15:13:49.837898|S|300|22.76|0|300
C|BITO|20250723|15:22:08.395653|S|300|22.76|0|300
C|BITO|20250723|15:32:28.199654|S|200|22.73|0|200
C|BITO|20250723|15:33:04.265408|S|500|22.73|0|500
C|BITO|20250723|15:38:52.975845|S|19|22.75|0|19
C|BITO|20250723|15:38:52.980193|S|19|22.75|0|19
C|BITO|20250723|15:51:02.456388|S|220|22.76|0|220
C|BITO|20250723|15:57:35.097058|S|1900|22.76|0|1900
C|BITO|20250723|15:57:35.097855|S|300|22.76|0|300
C|BITO|20250723|15:57:45.949510|S|46|22.76|0|46
C|BITO|20250723|15:57:45.949510|S|9|22.76|0|9
C|BITO|20250723|15:57:45.949510|S|2000|22.76|0|2000
C|BITQ|20250723|09:30:05.733755|S|6|21.8|0|6
C|BITQ|20250723|15:48:48.542046|S|100|21.71|0|100
C|BITU|20250723|09:52:27.037624|S|6|60.59|0|6
C|BITU|20250723|10:17:11.881435|S|100|61.13|0|100
C|BITU|20250723|10:17:11.882041|S|125|61.13|0|125
C|BITU|20250723|11:15:01.379911|S|8|60.95|0|8
C|BITU|20250723|11:22:50.639150|S|1|61.14|0|1
C|BITU|20250723|12:12:35.858940|S|100|61.15|0|100
C|BITU|20250723|13:51:03.384580|S|100|60.91|0|100
C|BITU|20250723|15:59:50.011594|S|1|61.52|0|1
C|BITU|20250723|15:59:50.011602|S|1|61.52|0|1
C|BITX|20250723|09:35:40.587245|S|100|63.85|0|100
C|BITX|20250723|09:35:48.717320|S|100|63.88|0|100
C|BITX|20250723|09:36:39.108979|S|42|63.63|0|42
C|BITX|20250723|09:36:39.109038|S|73|63.63|0|73
C|BITX|20250723|09:41:02.612595|S|46|63.7|0|46
C|BITX|20250723|09:41:02.663084|S|13|63.7|0|13
C|BITX|20250723|09:41:13.896309|S|100|63.75|0|100
C|BITX|20250723|09:41:29.706139|S|200|63.69|0|200
C|BITX|20250723|09:44:50.322728|S|100|63.49|0|100
C|BITX|20250723|09:44:50.933049|S|100|63.45|0|100
C|BITX|20250723|09:46:45.209614|S|300|63.52|0|300
C|BITX|20250723|09:46:45.209675|S|100|63.52|0|100
C|BITX|20250723|09:46:45.209680|S|100|63.52|0|100
C|BITX|20250723|09:53:01.486852|S|100|63.37|0|100
C|BITX|20250723|09:53:38.284851|S|100|63.47|0|100
C|BITX|20250723|09:53:38.284859|S|100|63.47|0|100
C|BITX|20250723|09:55:05.666993|S|200|63.585|0|200
C|BITX|20250723|09:55:05.667001|S|100|63.59|0|100
C|BITX|20250723|09:56:35.605358|S|1|63.305|0|1
C|BITX|20250723|09:56:35.605358|S|99|63.3|0|99
C|BITX|20250723|09:56:54.809220|S|60|63.25|0|60
C|BITX|20250723|09:56:54.809228|S|100|63.25|0|100
C|BITX|20250723|09:56:54.809288|S|100|63.25|0|100
C|BITX|20250723|09:59:58.384917|S|13|63.25|0|13
C|BITX|20250723|09:59:58.384918|S|10|63.25|0|10
C|BITX|20250723|09:59:58.384919|S|100|63.25|0|100
C|BITX|20250723|10:05:27.048787|S|100|63.78|0|100
C|BITX|20250723|10:08:19.962401|S|200|63.74|0|200
C|BITX|20250723|10:08:47.783857|S|200|63.83|0|200
C|BITX|20250723|10:08:55.887122|S|200|63.85|0|200
C|BITX|20250723|10:15:06.721231|S|100|63.68|0|100
C|BITX|20250723|10:15:06.721244|S|100|63.68|0|100
C|BITX|20250723|10:15:06.721253|S|100|63.68|0|100
C|BITX|20250723|10:15:06.721259|S|61|63.68|0|61
C|BITX|20250723|10:18:44.673260|S|100|63.93|0|100
C|BITX|20250723|10:18:44.673321|S|76|63.93|0|76
C|BITX|20250723|10:18:44.673479|S|89|63.93|0|89
C|BITX|20250723|10:35:47.060990|S|195|63.96|0|195
C|BITX|20250723|10:37:23.458519|S|10|63.98|0|10
C|BITX|20250723|10:38:40.716288|S|100|64.03|0|100
C|BITX|20250723|10:42:21.593931|S|100|64.03|0|100
C|BITX|20250723|10:54:27.341893|S|100|64.03|0|100
C|BITX|20250723|10:59:03.997421|S|300|64.15|0|300
C|BITX|20250723|10:59:03.998611|S|5|64.15|0|5
C|BITX|20250723|10:59:10.907817|S|100|64.13|0|100
C|BITX|20250723|10:59:22.978578|S|1000|64.18|0|1000
C|BITX|20250723|11:00:15.446562|S|60|64.22|0|60
C|BITX|20250723|11:00:15.446577|S|40|64.22|0|40
C|BITX|20250723|11:02:54.293989|S|500|64.29|0|500
C|BITX|20250723|11:02:54.294396|S|100|64.29|0|100
C|BITX|20250723|11:02:54.294470|S|40|64.29|0|40
C|BITX|20250723|11:02:54.294965|S|200|64.28|0|200
C|BITX|20250723|11:06:09.629314|S|100|64.01|0|100
C|BITX|20250723|11:06:09.629354|S|53|64.01|0|53
C|BITX|20250723|11:06:54.169808|S|100|63.87|0|100
C|BITX|20250723|11:12:58.031213|S|100|63.94|0|100
C|BITX|20250723|11:16:39.361235|S|100|63.9|0|100
C|BITX|20250723|11:18:19.997463|S|300|63.92|0|300
C|BITX|20250723|11:19:00.008211|S|75|63.95|0|75
C|BITX|20250723|11:19:00.040511|S|25|63.95|0|25
C|BITX|20250723|11:19:05.847558|S|44|63.92|0|44
C|BITX|20250723|11:19:05.847570|S|56|63.92|0|56
C|BITX|20250723|11:19:30.494044|S|200|63.96|0|200
C|BITX|20250723|11:21:57.859343|S|300|64.12|0|300
C|BITX|20250723|11:30:15.799727|S|100|64.07|0|100
C|BITX|20250723|11:32:02.215386|S|100|64.13|0|100
C|BITX|20250723|11:32:03.056108|S|100|64.14|0|100
C|BITX|20250723|11:37:38.332627|S|100|64.11|0|100
C|BITX|20250723|11:44:10.710191|S|100|64.26|0|100
C|BITX|20250723|11:45:18.241058|S|100|64.24|0|100
C|BITX|20250723|11:54:39.401960|S|90|64.43|0|90
C|BITX|20250723|11:54:39.402015|S|100|64.43|0|100
C|BITX|20250723|11:54:43.981588|S|300|64.47|0|300
C|BITX|20250723|11:54:48.628330|S|75|64.41|0|75
C|BITX|20250723|11:54:59.776576|S|300|64.47|0|300
C|BITX|20250723|11:55:07.137113|S|11|64.6|0|11
C|BITX|20250723|11:55:07.137365|S|89|64.6|0|89
C|BITX|20250723|11:55:18.045771|S|100|64.49|0|100
C|BITX|20250723|11:55:18.045822|S|100|64.49|0|100
C|BITX|20250723|11:57:51.003644|S|100|64.62|0|100
C|BITX|20250723|11:57:51.003652|S|100|64.62|0|100
C|BITX|20250723|11:59:01.397127|S|5|64.62|0|5
C|BITX|20250723|11:59:01.397182|S|90|64.62|0|90
C|BITX|20250723|12:17:55.951925|S|92|63.86|0|92
C|BITX|20250723|12:17:55.953616|S|8|63.86|0|8
C|BITX|20250723|12:22:22.061026|S|150|63.75|0|150
C|BITX|20250723|12:22:22.061027|S|50|63.74|0|50
C|BITX|20250723|12:22:29.740381|S|100|63.62|0|100
C|BITX|20250723|12:27:08.163411|S|400|63.69|0|400
C|BITX|20250723|12:27:08.163482|S|100|63.69|0|100
C|BITX|20250723|12:30:54.562086|S|1300|63.64|0|1300
C|BITX|20250723|12:30:54.562092|S|100|63.64|0|100
C|BITX|20250723|12:30:54.562146|S|100|63.64|0|100
C|BITX|20250723|12:40:33.786404|S|100|63.64|0|100
C|BITX|20250723|12:46:41.283353|S|100|63.51|0|100
C|BITX|20250723|13:08:18.202216|S|150|63.58|0|150
C|BITX|20250723|13:12:13.183540|S|2298|63.49|0|2298
C|BITX|20250723|13:22:00.954911|S|100|63.33|0|100
C|BITX|20250723|13:23:51.132238|S|200|63.8|0|200
C|BITX|20250723|13:30:55.344486|S|200|63.49|0|200
C|BITX|20250723|13:45:04.333841|S|100|63.84|0|100
C|BITX|20250723|13:52:00.129426|S|55|63.69|0|55
C|BITX|20250723|14:19:16.975270|S|200|64.02|0|200
C|BITX|20250723|14:20:02.494892|S|200|64.09|0|200
C|BITX|20250723|14:20:23.657417|S|200|64.12|0|200
C|BITX|20250723|14:34:56.214319|S|100|64.28|0|100
C|BITX|20250723|14:38:06.841255|S|100|64.29|0|100
C|BITX|20250723|14:55:25.844230|S|100|64.45|0|100
C|BITX|20250723|15:00:53.194888|S|100|64.45|0|100
C|BITX|20250723|15:00:53.194894|S|100|64.45|0|100
C|BITX|20250723|15:01:55.767187|S|100|64.41|0|100
C|BITX|20250723|15:02:21.522265|S|20|64.42|0|20
C|BITX|20250723|15:04:08.941635|S|1|64.44|0|1
C|BITX|20250723|15:33:33.708903|S|58|64.22|0|58
C|BITX|20250723|15:34:01.916412|S|100|64.26|0|100
C|BITX|20250723|15:55:19.632792|S|161|64.365|0|161
C|BITX|20250723|15:55:53.318305|S|22|64.31|0|22
C|BITX|20250723|15:55:54.455521|S|26|64.3|0|26
C|BITX|20250723|15:55:54.498449|S|39|64.285|0|39
C|BIV|20250723|09:31:08.188456|S|100|76.84|0|100
C|BIV|20250723|09:39:20.882811|S|200|76.8|0|200
C|BIV|20250723|10:04:46.053293|S|100|76.86|0|100
C|BIV|20250723|10:24:06.872682|S|100|76.81|0|100
C|BIV|20250723|11:28:00.215068|S|100|76.83|0|100
C|BIV|20250723|12:11:52.837730|S|100|76.78|0|100
C|BIV|20250723|12:21:25.532445|S|100|76.77|0|100
C|BIV|20250723|12:34:01.179247|S|100|76.745|0|100
C|BIV|20250723|12:34:25.470276|S|100|76.745|0|100
C|BIV|20250723|12:36:15.913898|S|100|76.745|0|100
C|BIV|20250723|12:52:27.457584|S|100|76.755|0|100
C|BIV|20250723|12:53:07.308460|S|100|76.755|0|100
C|BIV|20250723|12:53:07.309423|S|100|76.755|0|100
C|BIV|20250723|12:56:38.661374|S|100|76.755|0|100
C|BIV|20250723|13:02:08.806204|S|100|76.795|0|100
C|BIV|20250723|13:04:27.455696|S|100|76.78|0|100
C|BIV|20250723|13:15:20.212095|S|100|76.76|0|100
C|BIV|20250723|13:20:10.288172|S|100|76.755|0|100
C|BIV|20250723|13:23:24.367634|S|100|76.76|0|100
C|BIV|20250723|13:28:29.760636|S|33|76.755|0|33
C|BIV|20250723|13:28:29.790366|S|100|76.755|0|100
C|BIV|20250723|13:28:40.215784|S|100|76.76|0|100
C|BIV|20250723|13:32:56.827201|S|100|76.74|0|100
C|BIV|20250723|13:33:17.884115|S|100|76.745|0|100
C|BIV|20250723|13:33:17.884884|S|100|76.745|0|100
C|BIV|20250723|13:40:34.948742|S|100|76.76|0|100
C|BIV|20250723|13:46:48.070002|S|100|76.755|0|100
C|BIV|20250723|13:46:48.070949|S|100|76.755|0|100
C|BIV|20250723|13:46:48.561936|S|100|76.755|0|100
C|BIV|20250723|13:48:23.493626|S|100|76.755|0|100
C|BIV|20250723|13:59:10.531754|S|100|76.78|0|100
C|BIV|20250723|14:01:31.618784|S|100|76.78|0|100
C|BIV|20250723|14:43:33.386621|S|100|76.79|0|100
C|BIV|20250723|14:50:51.512792|S|100|76.77|0|100
C|BIV|20250723|15:39:30.923810|S|100|76.75|0|100
C|BIV|20250723|15:51:12.267771|S|100|76.75|0|100
C|BIV|20250723|15:51:54.153515|S|200|76.75|0|200
C|BIYA|20250723|13:41:16.401092|E|217|.8045|0|217
C|BIYA|20250723|15:45:57.403263|S|177|.842|0|177
C|BIYA|20250723|15:55:05.640509|S|99|.884|0|99
C|BIZD|20250723|11:08:33.620552|S|100|16.74|0|100
C|BIZD|20250723|14:47:39.943206|S|200|16.67|0|200
C|BIZD|20250723|14:58:42.382510|S|100|16.66|0|100
C|BIZD|20250723|14:58:42.387201|S|100|16.66|0|100
C|BIZD|20250723|14:58:42.393879|S|100|16.66|0|100
C|BIZD|20250723|14:58:42.393879|S|7|16.66|0|7
C|BIZD|20250723|14:59:26.906934|S|100|16.66|0|100
C|BIZD|20250723|15:19:18.979074|S|200|16.67|0|200
C|BIZD|20250723|15:19:22.563168|S|200|16.67|0|200
C|BIZD|20250723|15:42:03.645430|S|100|16.67|0|100
C|BIZD|20250723|15:56:57.064718|S|200|16.71|0|200
C|BIZD|20250723|15:56:57.064718|S|200|16.71|0|200
C|BIZD|20250723|15:56:59.064441|S|16|16.71|0|16
C|BIZD|20250723|15:58:00.071955|S|200|16.71|0|200
C|BIZD|20250723|15:58:49.068300|S|100|16.71|0|100
C|BJ|20250723|09:38:30.944276|S|2|104.76|0|2
C|BJ|20250723|09:38:42.519907|S|16|104.82|0|16
C|BJ|20250723|09:57:43.995555|S|2|105.51|0|2
C|BJ|20250723|10:00:40.508159|S|100|105.33|0|100
C|BJ|20250723|10:26:42.560788|S|100|105.85|0|100
C|BJ|20250723|10:37:07.992920|S|100|105.76|0|100
C|BJ|20250723|10:37:07.992920|S|10|105.76|0|10
C|BJ|20250723|11:03:17.984084|S|5|105.56|0|5
C|BJ|20250723|11:07:21.451621|S|50|105.82|0|50
C|BJ|20250723|11:07:21.451640|S|50|105.82|0|50
C|BJ|20250723|11:21:51.709060|S|63|105.595|0|63
C|BJ|20250723|11:21:51.709177|S|4|105.6|0|4
C|BJ|20250723|12:48:50.183276|S|50|105.34|0|50
C|BJ|20250723|12:48:50.183276|S|50|105.34|0|50
C|BJ|20250723|13:16:41.659932|S|100|105.45|0|100
C|BJ|20250723|13:22:09.769551|S|50|105.47|0|50
C|BJ|20250723|13:52:15.498508|S|66|105.27|0|66
C|BJ|20250723|14:14:42.372029|S|100|105.3|0|100
C|BJ|20250723|14:33:45.869477|S|4|105.07|0|4
C|BJ|20250723|14:33:45.869477|S|100|105.09|0|100
C|BJ|20250723|14:33:45.869491|S|4|105.07|0|4
C|BJ|20250723|14:48:29.671544|S|100|105.15|0|100
C|BJ|20250723|14:48:29.672894|S|100|105.15|0|100
C|BJ|20250723|15:34:59.019847|S|7|105.03|0|7
C|BJ|20250723|15:37:29.617411|S|100|104.94|0|100
C|BJ|20250723|15:46:21.031733|S|11|104.97|0|11
C|BJ|20250723|15:55:21.444560|S|9|105.055|0|9
C|BJ|20250723|15:58:21.484466|S|100|104.73|0|100
C|BJ|20250723|15:59:42.833957|S|100|104.75|0|100
C|BJRI|20250723|15:04:47.011487|S|3|40.61|0|3
C|BJRI|20250723|15:38:12.418022|S|1|40.66|0|1
C|BK|20250723|09:30:12.989812|S|1|99.39|0|1
C|BK|20250723|09:30:14.115979|S|1|99.39|0|1
C|BK|20250723|09:30:14.976750|S|9|99.39|0|9
C|BK|20250723|09:32:11.584532|S|2|99.65|0|2
C|BK|20250723|09:34:59.822072|S|50|99.18|0|50
C|BK|20250723|09:39:31.944774|S|1|99.35|0|1
C|BK|20250723|09:39:32.533164|S|1|99.35|0|1
C|BK|20250723|09:39:33.617956|S|1|99.35|0|1
C|BK|20250723|09:39:34.556783|S|1|99.35|0|1
C|BK|20250723|09:39:35.448574|S|6|99.35|0|6
C|BK|20250723|09:43:51.365285|S|100|99.09|0|100
C|BK|20250723|09:49:16.719260|S|50|99.095|0|50
C|BK|20250723|09:57:40.331602|S|100|98.885|0|100
C|BK|20250723|10:00:11.550843|S|2|98.9|0|2
C|BK|20250723|10:09:45.983874|S|10|98.72|0|10
C|BK|20250723|10:12:21.766944|S|6|98.55|0|6
C|BK|20250723|10:16:17.449222|S|100|98.79|0|100
C|BK|20250723|10:18:33.075215|S|100|98.625|0|100
C|BK|20250723|10:21:35.690571|S|5|98.57|0|5
C|BK|20250723|10:30:39.069576|S|50|98.495|0|50
C|BK|20250723|10:32:34.118804|S|50|98.555|0|50
C|BK|20250723|10:32:34.118905|S|50|98.555|0|50
C|BK|20250723|10:33:23.453053|S|6|98.5|0|6
C|BK|20250723|10:38:32.620183|S|100|98.545|0|100
C|BK|20250723|10:51:57.697675|S|10|98.52|0|10
C|BK|20250723|10:55:50.417954|S|100|98.595|0|100
C|BK|20250723|11:05:06.390523|S|23|98.63|0|23
C|BK|20250723|11:06:18.565043|S|50|98.64|0|50
C|BK|20250723|11:06:56.707556|S|10|98.64|0|10
C|BK|20250723|11:06:56.873202|S|100|98.68|0|100
C|BK|20250723|11:32:58.440343|S|3|98.86|0|3
C|BK|20250723|11:32:58.440356|S|3|98.86|0|3
C|BK|20250723|11:54:32.436909|S|10|98.78|0|10
C|BK|20250723|11:55:35.559594|S|5|98.76|0|5
C|BK|20250723|12:40:23.322393|S|2|98.79|0|2
C|BK|20250723|12:44:04.432662|S|1|98.82|0|1
C|BK|20250723|12:44:22.056051|S|1|98.83|0|1
C|BK|20250723|12:59:16.384005|S|9|98.86|0|9
C|BK|20250723|13:03:13.892119|S|1|98.95|0|1
C|BK|20250723|14:17:53.717736|S|1|98.9|0|1
C|BK|20250723|14:34:16.930291|S|100|98.98|0|100
C|BK|20250723|14:37:29.477787|S|6|99.02|0|6
C|BK|20250723|14:38:03.193498|S|100|99.04|0|100
C|BK|20250723|14:44:38.052063|S|7|99.11|0|7
C|BK|20250723|14:45:32.839158|S|100|99.145|0|100
C|BK|20250723|15:04:47.561109|S|1|99.17|0|1
C|BK|20250723|15:09:55.043812|S|1|99.2|0|1
C|BK|20250723|15:24:32.981179|S|19|99.22|0|19
C|BK|20250723|15:28:47.996791|S|100|99.28|0|100
C|BK|20250723|15:29:14.052069|S|100|99.29|0|100
C|BK|20250723|15:39:00.950734|S|100|99.315|0|100
C|BK|20250723|15:44:02.055604|S|100|99.37|0|100
C|BK|20250723|15:44:02.057565|S|100|99.37|0|100
C|BK|20250723|15:45:19.920522|S|50|99.34|0|50
C|BK|20250723|15:51:29.974617|S|4|99.52|0|4
C|BK|20250723|15:55:15.807461|S|100|99.47|0|100
C|BK|20250723|15:56:00.186548|S|41|99.52|0|41
C|BK|20250723|15:56:00.509985|S|4|99.54|0|4
C|BK|20250723|15:56:00.510038|S|13|99.55|0|13
C|BK|20250723|15:56:00.510039|S|6|99.53|0|6
C|BK|20250723|15:56:00.510090|S|13|99.55|0|13
C|BK|20250723|15:56:00.510118|S|13|99.55|0|13
C|BK|20250723|15:56:00.510134|S|13|99.55|0|13
C|BK|20250723|15:56:04.476308|S|1|99.55|0|1
C|BK|20250723|15:56:40.798741|S|3|99.54|0|3
C|BK|20250723|15:57:00.540218|S|100|99.57|0|100
C|BK|20250723|15:57:25.517896|S|100|99.57|0|100
C|BK|20250723|15:57:56.859764|S|100|99.57|0|100
C|BK|20250723|15:58:58.022701|S|4|99.57|0|4
C|BK|20250723|15:58:58.408866|E|4|99.57|0|4
C|BK|20250723|15:59:25.703190|S|12|99.61|0|12
C|BK|20250723|15:59:28.521192|S|140|99.615|0|140
C|BK|20250723|15:59:28.813868|S|60|99.615|0|60
C|BK|20250723|15:59:44.527180|S|200|99.625|0|200
C|BK|20250723|15:59:45.525337|S|9|99.63|0|9
C|BKCH|20250723|10:07:32.163590|S|100|61.79|0|100
C|BKCH|20250723|10:07:32.657595|S|2|61.79|0|2
C|BKCH|20250723|10:55:43.535243|S|100|61.88|0|100
C|BKCH|20250723|14:19:18.093606|S|100|61.81|0|100
C|BKD|20250723|09:59:56.397768|S|1|7.6|0|1
C|BKD|20250723|10:09:00.379527|S|100|7.62|0|100
C|BKD|20250723|10:11:44.795288|S|33|7.625|0|33
C|BKD|20250723|10:12:31.468344|S|100|7.62|0|100
C|BKD|20250723|10:12:43.408211|S|33|7.62|0|33
C|BKD|20250723|10:19:51.162104|S|100|7.62|0|100
C|BKD|20250723|10:24:55.597950|S|64|7.61|0|64
C|BKD|20250723|10:29:33.888221|S|99|7.65|0|99
C|BKD|20250723|10:36:57.129854|S|7|7.66|0|7
C|BKD|20250723|10:37:27.626482|S|100|7.65|0|100
C|BKD|20250723|10:39:37.325151|S|100|7.655|0|100
C|BKD|20250723|10:39:53.835001|S|3|7.655|0|3
C|BKD|20250723|10:44:56.382129|S|63|7.65|0|63
C|BKD|20250723|10:54:22.119656|S|89|7.65|0|89
C|BKD|20250723|10:55:48.185975|S|2|7.65|0|2
C|BKD|20250723|10:56:16.257721|S|100|7.64|0|100
C|BKD|20250723|10:58:49.613524|S|73|7.64|0|73
C|BKD|20250723|10:59:02.282905|S|27|7.64|0|27
C|BKD|20250723|10:59:19.699375|S|100|7.64|0|100
C|BKD|20250723|10:59:55.743848|S|1|7.64|0|1
C|BKD|20250723|11:00:38.166386|S|100|7.65|0|100
C|BKD|20250723|11:00:54.646302|S|100|7.65|0|100
C|BKD|20250723|11:08:42.236489|S|32|7.64|0|32
C|BKD|20250723|11:08:42.236490|S|100|7.64|0|100
C|BKD|20250723|11:15:04.670835|S|100|7.64|0|100
C|BKD|20250723|11:15:04.692118|S|100|7.64|0|100
C|BKD|20250723|11:16:39.848166|S|100|7.64|0|100
C|BKD|20250723|11:16:39.848166|S|100|7.64|0|100
C|BKD|20250723|11:17:52.755990|S|100|7.63|0|100
C|BKD|20250723|11:19:19.954683|S|100|7.63|0|100
C|BKD|20250723|11:21:10.851602|S|6|7.63|0|6
C|BKD|20250723|11:21:49.638809|S|94|7.63|0|94
C|BKD|20250723|11:23:57.834611|S|17|7.63|0|17
C|BKD|20250723|11:24:46.281332|S|17|7.635|0|17
C|BKD|20250723|11:24:58.135412|S|1|7.63|0|1
C|BKD|20250723|11:26:30.651830|S|1|7.635|0|1
C|BKD|20250723|11:26:55.034820|S|100|7.63|0|100
C|BKD|20250723|11:28:50.010807|S|100|7.62|0|100
C|BKD|20250723|11:29:13.652153|S|100|7.62|0|100
C|BKD|20250723|11:29:51.559521|S|22|7.61|0|22
C|BKD|20250723|11:29:57.146837|S|1|7.61|0|1
C|BKD|20250723|11:30:09.124237|S|100|7.62|0|100
C|BKD|20250723|11:31:47.904925|S|9|7.61|0|9
C|BKD|20250723|11:31:52.738715|S|100|7.61|0|100
C|BKD|20250723|11:32:57.450740|S|100|7.61|0|100
C|BKD|20250723|11:33:16.181021|S|100|7.61|0|100
C|BKD|20250723|11:33:38.848734|S|3|7.61|0|3
C|BKD|20250723|11:34:28.093123|S|15|7.6|0|15
C|BKD|20250723|11:34:28.881400|S|12|7.59|0|12
C|BKD|20250723|11:36:05.029939|S|25|7.59|0|25
C|BKD|20250723|11:36:05.029939|S|100|7.59|0|100
C|BKD|20250723|11:38:53.590015|S|12|7.6|0|12
C|BKD|20250723|11:39:25.341999|S|12|7.6|0|12
C|BKD|20250723|11:41:47.093554|S|12|7.61|0|12
C|BKD|20250723|11:42:34.605795|S|18|7.605|0|18
C|BKD|20250723|11:43:03.882552|S|25|7.6|0|25
C|BKD|20250723|11:43:22.953239|S|100|7.59|0|100
C|BKD|20250723|11:44:36.548569|S|18|7.6|0|18
C|BKD|20250723|11:44:49.432649|S|18|7.59|0|18
C|BKD|20250723|11:44:55.101064|S|1|7.59|0|1
C|BKD|20250723|11:46:59.296888|S|100|7.6|0|100
C|BKD|20250723|11:47:59.657192|S|70|7.61|0|70
C|BKD|20250723|11:48:18.657471|S|23|7.6|0|23
C|BKD|20250723|11:48:58.480462|S|23|7.6|0|23
C|BKD|20250723|11:49:54.720742|S|22|7.6|0|22
C|BKD|20250723|11:53:55.148686|S|6|7.6|0|6
C|BKD|20250723|11:53:55.148687|S|15|7.6|0|15
C|BKD|20250723|11:54:47.651689|S|12|7.62|0|12
C|BKD|20250723|11:54:47.651689|S|6|7.62|0|6
C|BKD|20250723|11:54:47.651689|S|12|7.62|0|12
C|BKD|20250723|11:54:48.626092|S|12|7.62|0|12
C|BKD|20250723|11:56:11.981362|S|100|7.65|0|100
C|BKD|20250723|11:56:11.981362|S|10|7.65|0|10
C|BKD|20250723|11:56:13.161068|S|100|7.655|0|100
C|BKD|20250723|11:58:55.779200|S|11|7.65|0|11
C|BKD|20250723|11:59:06.343986|S|12|7.65|0|12
C|BKD|20250723|11:59:07.548765|S|10|7.65|0|10
C|BKD|20250723|11:59:14.014728|S|25|7.65|0|25
C|BKD|20250723|11:59:14.014728|S|1|7.65|0|1
C|BKD|20250723|12:00:13.820499|S|100|7.63|0|100
C|BKD|20250723|12:00:13.900750|S|100|7.63|0|100
C|BKD|20250723|12:00:14.212246|S|100|7.63|0|100
C|BKD|20250723|12:00:38.064839|S|100|7.63|0|100
C|BKD|20250723|12:00:38.065938|S|78|7.63|0|78
C|BKD|20250723|12:00:40.213749|S|100|7.63|0|100
C|BKD|20250723|12:04:25.287985|S|100|7.63|0|100
C|BKD|20250723|12:04:25.287986|S|100|7.63|0|100
C|BKD|20250723|12:04:37.239044|S|11|7.63|0|11
C|BKD|20250723|12:04:55.826278|S|3|7.63|0|3
C|BKD|20250723|12:09:53.655853|S|13|7.62|0|13
C|BKD|20250723|12:10:28.652273|S|52|7.63|0|52
C|BKD|20250723|12:11:32.800909|S|48|7.63|0|48
C|BKD|20250723|12:20:06.083042|S|15|7.62|0|15
C|BKD|20250723|12:20:37.959414|S|74|7.63|0|74
C|BKD|20250723|12:21:22.475030|S|22|7.625|0|22
C|BKD|20250723|12:21:43.293768|S|20|7.625|0|20
C|BKD|20250723|12:21:45.397184|S|33|7.625|0|33
C|BKD|20250723|12:22:28.432330|S|33|7.62|0|33
C|BKD|20250723|12:22:32.916913|S|67|7.62|0|67
C|BKD|20250723|12:22:37.881526|S|100|7.62|0|100
C|BKD|20250723|12:23:05.009445|S|100|7.62|0|100
C|BKD|20250723|12:23:50.058554|S|33|7.615|0|33
C|BKD|20250723|12:24:04.126918|S|33|7.615|0|33
C|BKD|20250723|12:24:51.279273|S|32|7.61|0|32
C|BKD|20250723|12:24:55.764311|S|20|7.61|0|20
C|BKD|20250723|12:25:52.502518|S|48|7.61|0|48
C|BKD|20250723|12:27:13.712282|S|20|7.61|0|20
C|BKD|20250723|12:27:22.014051|S|22|7.615|0|22
C|BKD|20250723|12:29:51.070158|S|17|7.625|0|17
C|BKD|20250723|12:30:45.251008|S|100|7.63|0|100
C|BKD|20250723|12:30:47.494166|S|39|7.63|0|39
C|BKD|20250723|12:30:47.494219|S|61|7.63|0|61
C|BKD|20250723|12:30:47.495113|S|6|7.62|0|6
C|BKD|20250723|12:30:48.135644|S|12|7.62|0|12
C|BKD|20250723|12:33:49.536655|S|6|7.61|0|6
C|BKD|20250723|12:33:49.536655|S|80|7.61|0|80
C|BKD|20250723|12:34:36.801943|S|8|7.6|0|8
C|BKD|20250723|12:35:47.762498|S|20|7.6|0|20
C|BKD|20250723|12:37:46.245014|S|12|7.61|0|12
C|BKD|20250723|12:39:36.129485|S|12|7.61|0|12
C|BKD|20250723|12:40:45.194641|S|100|7.61|0|100
C|BKD|20250723|12:43:50.340829|S|4|7.6|0|4
C|BKD|20250723|12:44:00.453345|S|96|7.6|0|96
C|BKD|20250723|12:44:18.312318|S|100|7.6|0|100
C|BKD|20250723|12:44:56.470472|S|59|7.61|0|59
C|BKD|20250723|12:46:49.296904|S|20|7.605|0|20
C|BKD|20250723|12:48:02.157023|S|63|7.6|0|63
C|BKD|20250723|12:50:08.805619|S|10|7.6|0|10
C|BKD|20250723|12:54:35.462199|S|12|7.59|0|12
C|BKD|20250723|12:54:50.289507|S|14|7.59|0|14
C|BKD|20250723|12:54:50.290114|S|4|7.59|0|4
C|BKD|20250723|12:55:13.122347|S|20|7.58|0|20
C|BKD|20250723|13:00:11.424881|S|11|7.59|0|11
C|BKD|20250723|13:02:53.596335|S|12|7.6|0|12
C|BKD|20250723|13:07:43.542566|S|100|7.6|0|100
C|BKD|20250723|13:09:24.616907|S|9|7.6|0|9
C|BKD|20250723|13:09:24.616907|S|100|7.6|0|100
C|BKD|20250723|13:10:28.027602|S|12|7.59|0|12
C|BKD|20250723|13:11:05.457893|S|100|7.59|0|100
C|BKD|20250723|13:14:50.153600|S|100|7.59|0|100
C|BKD|20250723|13:14:50.153600|S|3|7.59|0|3
C|BKD|20250723|13:16:47.820178|S|100|7.57|0|100
C|BKD|20250723|13:16:51.779937|S|100|7.57|0|100
C|BKD|20250723|13:17:07.447503|S|100|7.57|0|100
C|BKD|20250723|13:21:47.786513|S|36|7.58|0|36
C|BKD|20250723|13:23:33.369397|S|9|7.58|0|9
C|BKD|20250723|13:23:33.369397|S|12|7.58|0|12
C|BKD|20250723|13:24:58.276071|S|44|7.58|0|44
C|BKD|20250723|13:25:08.346767|S|100|7.58|0|100
C|BKD|20250723|13:25:25.463457|S|100|7.58|0|100
C|BKD|20250723|13:28:21.975030|S|26|7.58|0|26
C|BKD|20250723|13:30:46.165537|S|100|7.58|0|100
C|BKD|20250723|13:31:09.854963|S|100|7.58|0|100
C|BKD|20250723|13:31:27.889955|S|100|7.58|0|100
C|BKD|20250723|13:32:57.617319|S|2|7.58|0|2
C|BKD|20250723|13:32:57.617319|S|100|7.58|0|100
C|BKD|20250723|13:32:57.618338|S|12|7.57|0|12
C|BKD|20250723|13:34:23.291933|S|100|7.57|0|100
C|BKD|20250723|13:34:34.480322|S|100|7.57|0|100
C|BKD|20250723|13:34:35.281563|S|12|7.57|0|12
C|BKD|20250723|13:35:44.239670|S|12|7.57|0|12
C|BKD|20250723|13:38:50.030411|S|6|7.58|0|6
C|BKD|20250723|13:39:06.035253|S|11|7.57|0|11
C|BKD|20250723|13:39:38.445077|S|11|7.57|0|11
C|BKD|20250723|13:39:53.153036|S|3|7.57|0|3
C|BKD|20250723|13:40:57.195550|S|100|7.58|0|100
C|BKD|20250723|13:40:57.195550|S|100|7.58|0|100
C|BKD|20250723|13:42:07.019261|S|6|7.57|0|6
C|BKD|20250723|13:42:07.019261|S|86|7.57|0|86
C|BKD|20250723|13:44:34.667107|S|37|7.575|0|37
C|BKD|20250723|13:44:55.163821|S|10|7.58|0|10
C|BKD|20250723|13:47:17.452926|S|36|7.58|0|36
C|BKD|20250723|13:47:17.452926|S|100|7.58|0|100
C|BKD|20250723|13:47:30.112894|S|12|7.59|0|12
C|BKD|20250723|13:48:57.721895|S|37|7.58|0|37
C|BKD|20250723|13:49:14.635197|S|63|7.58|0|63
C|BKD|20250723|13:49:51.742958|S|24|7.58|0|24
C|BKD|20250723|13:50:29.205602|S|12|7.61|0|12
C|BKD|20250723|13:50:55.569230|S|36|7.6|0|36
C|BKD|20250723|13:50:55.569230|S|100|7.6|0|100
C|BKD|20250723|13:50:56.082411|S|100|7.6|0|100
C|BKD|20250723|13:50:56.134717|S|100|7.59|0|100
C|BKD|20250723|13:50:59.117829|S|340|7.595|0|340
C|BKD|20250723|13:51:07.254226|S|100|7.59|0|100
C|BKD|20250723|13:51:08.359061|S|100|7.58|0|100
C|BKD|20250723|13:54:24.811858|S|22|7.58|0|22
C|BKD|20250723|13:54:57.284470|S|11|7.58|0|11
C|BKD|20250723|13:58:00.146866|S|12|7.58|0|12
C|BKD|20250723|13:59:35.560874|S|12|7.57|0|12
C|BKD|20250723|13:59:35.560874|S|100|7.57|0|100
C|BKD|20250723|14:04:50.622537|S|17|7.58|0|17
C|BKD|20250723|14:04:54.207399|S|1|7.58|0|1
C|BKD|20250723|14:07:18.023314|S|13|7.58|0|13
C|BKD|20250723|14:08:33.198031|S|13|7.58|0|13
C|BKD|20250723|14:09:06.031754|S|13|7.58|0|13
C|BKD|20250723|14:09:47.999143|S|13|7.58|0|13
C|BKD|20250723|14:09:57.258811|S|2|7.585|0|2
C|BKD|20250723|14:17:59.167652|S|9|7.59|0|9
C|BKD|20250723|14:18:31.939425|S|91|7.59|0|91
C|BKD|20250723|14:18:42.901583|S|9|7.59|0|9
C|BKD|20250723|14:19:33.464180|S|9|7.59|0|9
C|BKD|20250723|14:19:42.508387|S|82|7.59|0|82
C|BKD|20250723|14:19:57.269813|S|4|7.59|0|4
C|BKD|20250723|14:21:34.880526|S|9|7.59|0|9
C|BKD|20250723|14:22:00.164056|S|33|7.59|0|33
C|BKD|20250723|14:22:00.164056|S|12|7.59|0|12
C|BKD|20250723|14:22:21.924564|S|9|7.59|0|9
C|BKD|20250723|14:22:53.973125|S|100|7.59|0|100
C|BKD|20250723|14:24:44.794494|S|6|7.595|0|6
C|BKD|20250723|14:26:15.820651|S|100|7.59|0|100
C|BKD|20250723|14:27:01.423365|S|100|7.6|0|100
C|BKD|20250723|14:27:13.810772|S|12|7.6|0|12
C|BKD|20250723|14:27:13.810772|S|18|7.6|0|18
C|BKD|20250723|14:29:44.741020|S|100|7.62|0|100
C|BKD|20250723|14:29:53.423098|S|100|7.62|0|100
C|BKD|20250723|14:30:14.574052|S|6|7.625|0|6
C|BKD|20250723|14:31:03.854066|S|6|7.63|0|6
C|BKD|20250723|14:31:49.734131|S|6|7.63|0|6
C|BKD|20250723|14:32:29.745143|S|42|7.63|0|42
C|BKD|20250723|14:33:34.134794|S|6|7.625|0|6
C|BKD|20250723|14:34:06.235123|S|6|7.63|0|6
C|BKD|20250723|14:39:20.887624|S|12|7.62|0|12
C|BKD|20250723|14:44:03.131717|S|69|7.64|0|69
C|BKD|20250723|14:47:38.724620|S|100|7.63|0|100
C|BKD|20250723|14:47:40.946450|S|25|7.63|0|25
C|BKD|20250723|14:51:31.979758|S|100|7.63|0|100
C|BKD|20250723|14:51:32.480807|S|100|7.63|0|100
C|BKD|20250723|14:54:25.489369|S|12|7.63|0|12
C|BKD|20250723|14:57:09.318339|S|6|7.635|0|6
C|BKD|20250723|14:58:42.624820|S|29|7.63|0|29
C|BKD|20250723|14:58:42.624820|S|45|7.63|0|45
C|BKD|20250723|14:58:43.829883|S|100|7.62|0|100
C|BKD|20250723|14:58:43.829883|S|24|7.62|0|24
C|BKD|20250723|14:58:43.829883|S|100|7.62|0|100
C|BKD|20250723|14:58:45.244384|S|100|7.62|0|100
C|BKD|20250723|14:58:52.125378|S|100|7.62|0|100
C|BKD|20250723|14:59:04.126911|S|12|7.62|0|12
C|BKD|20250723|14:59:04.126911|S|88|7.62|0|88
C|BKD|20250723|14:59:04.304817|S|12|7.62|0|12
C|BKD|20250723|15:07:56.707522|S|5|7.65|0|5
C|BKD|20250723|15:10:22.668639|S|100|7.64|0|100
C|BKD|20250723|15:10:22.668640|S|100|7.64|0|100
C|BKD|20250723|15:16:31.175141|S|12|7.645|0|12
C|BKD|20250723|15:16:31.182128|S|12|7.64|0|12
C|BKD|20250723|15:16:31.391439|S|12|7.64|0|12
C|BKD|20250723|15:18:16.214628|S|20|7.65|0|20
C|BKD|20250723|15:18:19.031343|S|1|7.65|0|1
C|BKD|20250723|15:18:20.031389|S|1|7.65|0|1
C|BKD|20250723|15:19:10.498385|S|100|7.65|0|100
C|BKD|20250723|15:19:41.059678|S|6|7.65|0|6
C|BKD|20250723|15:19:56.758287|S|1|7.65|0|1
C|BKD|20250723|15:21:43.577905|S|20|7.65|0|20
C|BKD|20250723|15:23:57.898644|S|20|7.665|0|20
C|BKD|20250723|15:26:28.754582|S|23|7.665|0|23
C|BKD|20250723|15:27:22.668997|S|23|7.665|0|23
C|BKD|20250723|15:28:08.533794|S|23|7.665|0|23
C|BKD|20250723|15:28:54.113781|S|23|7.665|0|23
C|BKD|20250723|15:29:45.793995|S|23|7.665|0|23
C|BKD|20250723|15:29:52.697353|S|10|7.665|0|10
C|BKD|20250723|15:29:57.101574|S|2|7.665|0|2
C|BKD|20250723|15:32:28.150376|S|30|7.665|0|30
C|BKD|20250723|15:34:03.772147|S|38|7.665|0|38
C|BKD|20250723|15:34:49.033671|S|36|7.665|0|36
C|BKD|20250723|15:37:25.078791|S|10|7.665|0|10
C|BKD|20250723|15:37:47.252531|S|100|7.675|0|100
C|BKD|20250723|15:38:01.631956|S|12|7.67|0|12
C|BKD|20250723|15:38:07.196732|S|100|7.675|0|100
C|BKD|20250723|15:38:10.654045|S|12|7.67|0|12
C|BKD|20250723|15:41:04.010041|S|113|7.665|0|113
C|BKD|20250723|15:41:16.300406|S|100|7.665|0|100
C|BKD|20250723|15:41:20.541252|S|2|7.66|0|2
C|BKD|20250723|15:41:28.749285|S|26|7.66|0|26
C|BKD|20250723|15:41:30.450846|S|1|7.66|0|1
C|BKD|20250723|15:42:00.548570|S|84|7.665|0|84
C|BKD|20250723|15:42:02.693707|S|7|7.675|0|7
C|BKD|20250723|15:42:39.760714|S|100|7.68|0|100
C|BKD|20250723|15:42:39.773474|S|100|7.68|0|100
C|BKD|20250723|15:43:33.927403|S|100|7.685|0|100
C|BKD|20250723|15:44:45.050632|S|26|7.68|0|26
C|BKD|20250723|15:44:53.087461|S|7|7.68|0|7
C|BKD|20250723|15:47:00.768401|S|50|7.685|0|50
C|BKD|20250723|15:47:44.085365|S|50|7.685|0|50
C|BKD|20250723|15:48:11.883463|S|50|7.685|0|50
C|BKD|20250723|15:48:11.883463|S|6|7.685|0|6
C|BKD|20250723|15:48:59.288294|S|56|7.685|0|56
C|BKD|20250723|15:49:44.891516|S|44|7.685|0|44
C|BKD|20250723|15:49:44.891516|S|12|7.68|0|12
C|BKD|20250723|15:49:44.897718|S|100|7.69|0|100
C|BKD|20250723|15:49:53.471595|S|11|7.685|0|11
C|BKD|20250723|15:53:56.072124|S|7|7.72|0|7
C|BKD|20250723|15:54:09.035524|S|100|7.725|0|100
C|BKD|20250723|15:54:41.265726|S|100|7.725|0|100
C|BKD|20250723|15:54:54.555735|S|66|7.715|0|66
C|BKD|20250723|15:56:51.843181|S|100|7.725|0|100
C|BKD|20250723|15:56:51.843182|S|100|7.72|0|100
C|BKD|20250723|15:56:51.843641|S|100|7.72|0|100
C|BKD|20250723|15:56:54.869047|S|2|7.72|0|2
C|BKD|20250723|15:58:29.279475|S|12|7.71|0|12
C|BKD|20250723|15:58:40.217566|S|2|7.71|0|2
C|BKD|20250723|15:58:40.217566|S|98|7.71|0|98
C|BKD|20250723|15:59:45.197800|S|600|7.71|0|600
C|BKD|20250723|15:59:45.903296|S|200|7.705|0|200
C|BKD|20250723|15:59:46.521685|S|200|7.715|0|200
C|BKD|20250723|15:59:46.557194|S|400|7.72|0|400
C|BKD|20250723|15:59:46.558760|S|200|7.72|0|200
C|BKD|20250723|15:59:48.347607|S|16|7.715|0|16
C|BKD|20250723|15:59:48.874325|S|100|7.715|0|100
C|BKD|20250723|15:59:48.880605|S|12|7.715|0|12
C|BKD|20250723|15:59:49.456595|S|14|7.715|0|14
C|BKD|20250723|15:59:49.706068|S|1|7.715|0|1
C|BKD|20250723|15:59:49.763609|S|85|7.715|0|85
C|BKD|20250723|15:59:50.387092|S|4|7.715|0|4
C|BKD|20250723|15:59:50.433967|S|22|7.715|0|22
C|BKD|20250723|15:59:50.433968|S|20|7.715|0|20
C|BKD|20250723|15:59:50.473763|S|32|7.715|0|32
C|BKD|20250723|15:59:50.491469|S|100|7.715|0|100
C|BKD|20250723|15:59:51.630054|S|20|7.715|0|20
C|BKD|20250723|15:59:51.691175|S|75|7.715|0|75
C|BKD|20250723|15:59:52.335028|S|66|7.715|0|66
C|BKD|20250723|15:59:52.562852|S|5|7.715|0|5
C|BKD|20250723|15:59:53.193226|S|27|7.715|0|27
C|BKD|20250723|15:59:54.233436|S|31|7.715|0|31
C|BKD|20250723|15:59:54.693551|S|39|7.715|0|39
C|BKD|20250723|15:59:55.390331|S|45|7.715|0|45
C|BKD|20250723|15:59:55.466686|S|2|7.715|0|2
C|BKD|20250723|15:59:55.994957|S|1|7.715|0|1
C|BKD|20250723|15:59:56.544646|S|19|7.715|0|19
C|BKD|20250723|15:59:56.701300|S|24|7.715|0|24
C|BKD|20250723|15:59:56.749886|S|2|7.715|0|2
C|BKD|20250723|15:59:57.192703|S|1|7.715|0|1
C|BKD|20250723|15:59:57.739675|S|6|7.715|0|6
C|BKD|20250723|15:59:59.459137|S|7|7.715|0|7
C|BKDV|20250723|15:59:45.980637|S|2000|27.27|0|2000
C|BKDV|20250723|15:59:46.609485|S|1090|27.27|0|1090
C|BKE|20250723|09:52:03.371642|S|1|49.78|0|1
C|BKE|20250723|09:53:21.360415|S|1|49.78|0|1
C|BKE|20250723|09:53:54.068688|S|1|49.79|0|1
C|BKE|20250723|09:59:05.330142|S|4|49.8|0|4
C|BKE|20250723|09:59:05.330142|S|1|49.8|0|1
C|BKE|20250723|10:47:42.658913|S|20|50.08|0|20
C|BKE|20250723|10:55:12.050907|S|17|50.11|0|17
C|BKE|20250723|11:25:11.451904|S|7|50.05|0|7
C|BKE|20250723|12:17:48.163524|S|3|50.06|0|3
C|BKE|20250723|12:57:14.589941|S|8|50.2|0|8
C|BKE|20250723|13:25:40.444269|S|5|50.2|0|5
C|BKE|20250723|15:10:52.735718|S|1|50.01|0|1
C|BKE|20250723|15:14:50.431062|S|1|49.99|0|1
C|BKE|20250723|15:17:46.508628|S|1|49.97|0|1
C|BKE|20250723|15:26:39.178122|S|1|50.11|0|1
C|BKE|20250723|15:26:42.740385|S|40|50.14|0|40
C|BKE|20250723|15:36:01.864750|S|1|50.09|0|1
C|BKE|20250723|15:59:01.001721|S|18|50.09|0|18
C|BKE|20250723|15:59:04.956089|S|10|50.09|0|10
C|BKH|20250723|10:13:03.210390|S|29|57.67|0|29
C|BKH|20250723|12:39:53.620943|S|100|56.87|0|100
C|BKH|20250723|13:01:02.322225|S|1|56.86|0|1
C|BKH|20250723|13:56:19.919627|S|1|56.85|0|1
C|BKH|20250723|13:59:57.293758|S|1|56.75|0|1
C|BKH|20250723|14:00:26.433448|S|1|56.78|0|1
C|BKH|20250723|15:12:29.692529|S|8|56.68|0|8
C|BKH|20250723|15:45:34.128512|S|1|56.73|0|1
C|BKH|20250723|15:56:16.076918|S|2|56.89|0|2
C|BKH|20250723|15:59:45.855317|S|40|56.77|0|40
C|BKH|20250723|15:59:46.456809|S|60|56.77|0|60
C|BKKT|20250723|09:50:39.659770|S|100|23.865|0|100
C|BKKT|20250723|09:52:21.578240|S|100|23.73|0|100
C|BKKT|20250723|15:42:55.929852|S|23|24.64|0|23
C|BKLN|20250723|14:05:17.637794|S|100|20.94|0|100
C|BKNG|20250723|09:30:05.068913|S|2|5752.755|0|2
C|BKNG|20250723|09:36:11.343137|S|14|5769.33|0|14
C|BKNG|20250723|09:36:34.737586|S|14|5770.12|0|14
C|BKNG|20250723|09:36:50.536908|S|3|5766.98|0|3
C|BKNG|20250723|09:36:50.536909|S|1|5769|0|1
C|BKNG|20250723|09:47:17.644160|S|16|5766.57|0|16
C|BKNG|20250723|09:48:35.141402|S|20|5764.22|0|20
C|BKNG|20250723|09:48:35.141409|S|13|5764.22|0|13
C|BKNG|20250723|09:48:35.141699|S|20|5764.33|0|20
C|BKNG|20250723|09:48:35.141715|S|7|5764.41|0|7
C|BKNG|20250723|09:59:59.153185|S|7|5757.48|0|7
C|BKNG|20250723|10:00:45.801125|S|10|5762|0|10
C|BKNG|20250723|10:01:50.635637|S|1|5754.85|0|1
C|BKNG|20250723|10:11:30.127226|S|1|5737.16|0|1
C|BKNG|20250723|10:21:15.973809|S|2|5713.44|0|2
C|BKNG|20250723|10:23:20.528566|S|2|5715.54|0|2
C|BKNG|20250723|10:25:36.694180|S|1|5723.78|0|1
C|BKNG|20250723|10:31:17.256915|S|2|5693.93|0|2
C|BKNG|20250723|10:31:17.737274|S|1|5693.88|0|1
C|BKNG|20250723|10:31:17.737274|S|1|5693.93|0|1
C|BKNG|20250723|10:38:13.832853|S|1|5708|0|1
C|BKNG|20250723|10:38:13.833502|S|9|5708|0|9
C|BKNG|20250723|11:08:40.962996|S|1|5721.52|0|1
C|BKNG|20250723|11:20:15.961225|S|3|5731.69|0|3
C|BKNG|20250723|11:20:15.961225|S|17|5731.88|0|17
C|BKNG|20250723|11:20:15.961234|S|3|5731.88|0|3
C|BKNG|20250723|11:29:32.789998|S|3|5732.75|0|3
C|BKNG|20250723|11:40:03.996923|S|2|5741.74|0|2
C|BKNG|20250723|12:54:13.098441|S|3|5753.29|0|3
C|BKNG|20250723|12:57:36.247358|S|1|5757.4|0|1
C|BKNG|20250723|12:57:36.458751|S|1|5751.8|0|1
C|BKNG|20250723|12:58:20.298605|S|1|5748.44|0|1
C|BKNG|20250723|12:58:47.060830|S|1|5748.44|0|1
C|BKNG|20250723|12:59:26.249013|S|1|5748.44|0|1
C|BKNG|20250723|13:31:40.959267|S|2|5756.11|0|2
C|BKNG|20250723|13:37:06.253812|S|3|5757.17|0|3
C|BKNG|20250723|13:38:50.860341|S|2|5745.79|0|2
C|BKNG|20250723|13:39:40.723512|S|2|5748.58|0|2
C|BKNG|20250723|14:04:40.945727|S|2|5740.05|0|2
C|BKNG|20250723|14:04:40.945727|S|1|5747.33|0|1
C|BKNG|20250723|14:34:57.221748|S|4|5755.89|0|4
C|BKNG|20250723|14:47:30.508154|S|4|5759.59|0|4
C|BKNG|20250723|14:47:36.077205|S|1|5758.5|0|1
C|BKNG|20250723|14:47:36.170272|S|4|5758.5|0|4
C|BKNG|20250723|14:47:48.650910|S|3|5758.5|0|3
C|BKNG|20250723|14:47:48.650911|S|7|5758.5|0|7
C|BKNG|20250723|14:47:56.711395|S|4|5755.16|0|4
C|BKNG|20250723|14:51:50.556112|S|3|5746.82|0|3
C|BKNG|20250723|14:54:03.351099|S|3|5744.41|0|3
C|BKNG|20250723|14:56:27.238230|S|3|5744.41|0|3
C|BKNG|20250723|15:03:52.885789|S|2|5745.01|0|2
C|BKNG|20250723|15:04:43.036170|S|1|5745.11|0|1
C|BKNG|20250723|15:04:43.036170|S|1|5745.01|0|1
C|BKNG|20250723|15:06:24.371230|S|2|5746.65|0|2
C|BKNG|20250723|15:13:14.191429|S|4|5745.12|0|4
C|BKNG|20250723|15:14:20.199309|S|5|5743.53|0|5
C|BKNG|20250723|15:14:20.199316|S|5|5743.53|0|5
C|BKNG|20250723|15:14:20.199339|S|5|5743.53|0|5
C|BKNG|20250723|15:14:20.290359|S|4|5739.7|0|4
C|BKNG|20250723|15:17:29.636593|S|2|5741.01|0|2
C|BKNG|20250723|15:18:32.978895|S|2|5741.01|0|2
C|BKNG|20250723|15:30:29.525940|S|23|5751.9|0|23
C|BKNG|20250723|15:34:48.418225|S|3|5751.18|0|3
C|BKNG|20250723|15:35:38.428699|S|1|5750.85|0|1
C|BKNG|20250723|15:36:29.972233|S|30|5755.55|0|30
C|BKNG|20250723|15:38:41.669521|S|5|5755.55|0|5
C|BKNG|20250723|15:39:04.543451|S|17|5755.55|0|17
C|BKNG|20250723|15:44:55.147762|S|1|5751.41|0|1
C|BKNG|20250723|15:44:59.447421|S|1|5750.41|0|1
C|BKNG|20250723|15:45:34.238329|S|1|5749.52|0|1
C|BKNG|20250723|15:45:35.693381|S|1|5749.52|0|1
C|BKNG|20250723|15:45:35.959666|S|1|5749.44|0|1
C|BKNG|20250723|15:45:40.767910|S|1|5747.87|0|1
C|BKNG|20250723|15:46:43.639442|S|1|5747.87|0|1
C|BKNG|20250723|15:46:50.264947|S|2|5748.13|0|2
C|BKNG|20250723|15:46:51.511323|S|1|5748.64|0|1
C|BKNG|20250723|15:46:55.788234|S|1|5750.08|0|1
C|BKNG|20250723|15:47:11.996699|S|1|5748.3|0|1
C|BKNG|20250723|15:47:23.106229|S|9|5745.7|0|9
C|BKNG|20250723|15:47:26.299323|S|1|5745.7|0|1
C|BKNG|20250723|15:47:37.415859|S|1|5745.7|0|1
C|BKNG|20250723|15:48:05.806171|S|1|5746.21|0|1
C|BKNG|20250723|15:48:18.756781|S|1|5745|0|1
C|BKNG|20250723|15:49:00.065547|S|1|5745|0|1
C|BKNG|20250723|15:49:02.055912|S|1|5745|0|1
C|BKNG|20250723|15:49:04.636388|S|1|5745|0|1
C|BKNG|20250723|15:49:33.964571|S|1|5745.81|0|1
C|BKNG|20250723|15:52:36.005528|S|13|5757.63|0|13
C|BKNG|20250723|15:54:43.747477|S|5|5756.57|0|5
C|BKNG|20250723|15:54:43.747489|S|5|5756.57|0|5
C|BKNG|20250723|15:54:43.747494|S|20|5756.57|0|20
C|BKNG|20250723|15:54:43.747535|S|5|5756.57|0|5
C|BKNG|20250723|15:54:43.747583|S|5|5756.57|0|5
C|BKNG|20250723|15:54:43.747653|S|5|5757|0|5
C|BKNG|20250723|15:55:00.069190|S|1|5750.89|0|1
C|BKNG|20250723|15:55:00.069199|S|5|5750.89|0|5
C|BKNG|20250723|15:55:00.069199|S|15|5750.4|0|15
C|BKNG|20250723|15:55:00.069218|S|5|5750.4|0|5
C|BKNG|20250723|15:55:00.069274|S|5|5750.4|0|5
C|BKNG|20250723|15:55:00.069303|S|10|5750.4|0|10
C|BKNG|20250723|15:55:00.069560|S|10|5750.4|0|10
C|BKNG|20250723|15:55:00.070810|S|5|5750.4|0|5
C|BKNG|20250723|15:55:00.070821|S|20|5750.4|0|20
C|BKNG|20250723|15:55:00.070892|S|10|5750.4|0|10
C|BKNG|20250723|15:55:00.070973|S|5|5750.4|0|5
C|BKNG|20250723|15:55:00.071396|S|5|5750.4|0|5
C|BKNG|20250723|15:55:00.071403|S|5|5750.21|0|5
C|BKNG|20250723|15:56:21.826526|S|6|5741.24|0|6
C|BKNG|20250723|15:56:55.659635|S|11|5744|0|11
C|BKNG|20250723|15:57:40.236217|S|7|5734.07|0|7
C|BKNG|20250723|15:57:40.236217|S|2|5734.28|0|2
C|BKNG|20250723|15:57:54.311732|S|23|5737.22|0|23
C|BKNG|20250723|15:57:54.313053|S|8|5737.22|0|8
C|BKNG|20250723|15:58:55.118066|S|7|5732.51|0|7
C|BKNG|20250723|15:59:33.151960|S|7|5731.89|0|7
C|BKNG|20250723|15:59:36.175620|S|7|5731.89|0|7
C|BKNG|20250723|15:59:38.979937|S|23|5735.69|0|23
C|BKNG|20250723|15:59:42.320270|S|10|5732.1|0|10
C|BKNG|20250723|15:59:48.201585|S|7|5732.1|0|7
C|BKNG|20250723|15:59:55.174099|S|1|5734.68|0|1
C|BKNG|20250723|15:59:55.320686|S|10|5734.68|0|10
C|BKNG|20250723|15:59:59.891887|S|7|5739.79|0|7
C|BKR|20250723|09:30:02.388886|S|7|41.4|0|7
C|BKR|20250723|09:30:05.248269|S|15|41.49|0|15
C|BKR|20250723|09:30:19.102767|S|100|41.39|0|100
C|BKR|20250723|09:30:19.102776|S|92|41.39|0|92
C|BKR|20250723|09:30:31.034699|S|19|41.455|0|19
C|BKR|20250723|09:31:17.625564|S|62|41.51|0|62
C|BKR|20250723|09:31:25.363411|S|6|41.57|0|6
C|BKR|20250723|09:31:38.778297|S|100|41.51|0|100
C|BKR|20250723|09:31:45.137429|S|100|41.515|0|100
C|BKR|20250723|09:32:09.270201|S|3|41.985|0|3
C|BKR|20250723|09:32:09.270201|S|43|41.98|0|43
C|BKR|20250723|09:32:09.270232|S|3|41.98|0|3
C|BKR|20250723|09:32:36.853949|S|5|41.87|0|5
C|BKR|20250723|09:32:45.415295|S|100|42.05|0|100
C|BKR|20250723|09:34:21.786949|S|5|42.19|0|5
C|BKR|20250723|09:35:59.913219|S|5|41.97|0|5
C|BKR|20250723|09:38:05.047390|S|100|42|0|100
C|BKR|20250723|09:40:17.220579|S|8|41.75|0|8
C|BKR|20250723|09:40:51.969120|S|54|41.51|0|54
C|BKR|20250723|09:41:03.754780|S|13|41.51|0|13
C|BKR|20250723|09:41:39.713956|S|5|41.48|0|5
C|BKR|20250723|09:41:39.714067|S|5|41.48|0|5
C|BKR|20250723|09:41:39.714074|S|5|41.48|0|5
C|BKR|20250723|09:46:26.067544|S|10|41.7|0|10
C|BKR|20250723|09:50:40.557861|S|4|41.68|0|4
C|BKR|20250723|09:50:40.557881|S|4|41.68|0|4
C|BKR|20250723|09:50:40.557881|S|4|41.68|0|4
C|BKR|20250723|09:50:40.557882|S|49|41.68|0|49
C|BKR|20250723|09:54:13.199023|S|4|41.58|0|4
C|BKR|20250723|09:55:43.115226|S|10|41.5|0|10
C|BKR|20250723|09:56:16.002432|S|150|41.51|0|150
C|BKR|20250723|09:57:26.073938|S|100|41.59|0|100
C|BKR|20250723|09:57:40.919930|S|9|41.65|0|9
C|BKR|20250723|10:00:08.173166|S|72|41.775|0|72
C|BKR|20250723|10:00:08.305979|S|16|41.8|0|16
C|BKR|20250723|10:00:45.689244|S|100|41.84|0|100
C|BKR|20250723|10:00:45.691110|S|50|41.84|0|50
C|BKR|20250723|10:00:55.080456|S|65|41.84|0|65
C|BKR|20250723|10:02:19.603270|S|3|41.945|0|3
C|BKR|20250723|10:02:19.603270|S|9|41.94|0|9
C|BKR|20250723|10:05:22.053680|S|16|41.82|0|16
C|BKR|20250723|10:05:35.930436|S|100|41.91|0|100
C|BKR|20250723|10:06:05.165813|S|100|42.065|0|100
C|BKR|20250723|10:06:06.468924|S|100|42.08|0|100
C|BKR|20250723|10:06:06.471301|S|15|42.1|0|15
C|BKR|20250723|10:06:06.471616|S|1|42.1|0|1
C|BKR|20250723|10:06:06.909408|S|100|42.1|0|100
C|BKR|20250723|10:07:45.200553|S|33|42.2|0|33
C|BKR|20250723|10:08:16.689695|S|20|42.29|0|20
C|BKR|20250723|10:08:16.689695|S|100|42.29|0|100
C|BKR|20250723|10:08:54.845366|S|27|42.42|0|27
C|BKR|20250723|10:09:00.106815|S|100|42.37|0|100
C|BKR|20250723|10:09:00.106827|S|26|42.37|0|26
C|BKR|20250723|10:09:00.106827|S|100|42.37|0|100
C|BKR|20250723|10:09:00.106869|S|100|42.37|0|100
C|BKR|20250723|10:09:00.106876|S|100|42.37|0|100
C|BKR|20250723|10:09:00.106887|S|100|42.37|0|100
C|BKR|20250723|10:09:00.106895|S|100|42.37|0|100
C|BKR|20250723|10:09:00.106903|S|100|42.37|0|100
C|BKR|20250723|10:09:00.106923|S|100|42.37|0|100
C|BKR|20250723|10:09:00.107001|S|75|42.37|0|75
C|BKR|20250723|10:09:00.107122|S|74|42.37|0|74
C|BKR|20250723|10:09:00.107122|S|25|42.37|0|25
C|BKR|20250723|10:09:12.885843|S|1|42.27|0|1
C|BKR|20250723|10:09:13.578684|S|18|42.26|0|18
C|BKR|20250723|10:09:20.197670|S|2|42.3|0|2
C|BKR|20250723|10:10:15.191218|S|100|42.29|0|100
C|BKR|20250723|10:10:15.191218|S|100|42.28|0|100
C|BKR|20250723|10:10:15.207711|S|20|42.28|0|20
C|BKR|20250723|10:10:15.207722|S|18|42.28|0|18
C|BKR|20250723|10:10:15.954389|S|3|42.27|0|3
C|BKR|20250723|10:12:21.047197|S|100|42.06|0|100
C|BKR|20250723|10:12:21.047197|S|100|42.07|0|100
C|BKR|20250723|10:12:24.267202|S|17|42.08|0|17
C|BKR|20250723|10:12:24.267576|S|38|42.08|0|38
C|BKR|20250723|10:12:24.271096|S|17|42.09|0|17
C|BKR|20250723|10:13:05.161755|S|17|42.04|0|17
C|BKR|20250723|10:15:52.591162|S|100|42.2|0|100
C|BKR|20250723|10:15:56.358791|S|100|42.23|0|100
C|BKR|20250723|10:15:56.388835|S|100|42.26|0|100
C|BKR|20250723|10:17:04.553549|S|100|42.34|0|100
C|BKR|20250723|10:17:04.555233|S|14|42.35|0|14
C|BKR|20250723|10:17:18.953142|S|100|42.34|0|100
C|BKR|20250723|10:17:18.954231|S|100|42.33|0|100
C|BKR|20250723|10:17:18.960877|S|100|42.28|0|100
C|BKR|20250723|10:17:19.203857|S|100|42.26|0|100
C|BKR|20250723|10:18:07.009679|S|100|42.3|0|100
C|BKR|20250723|10:18:07.009818|S|16|42.31|0|16
C|BKR|20250723|10:18:07.009819|S|84|42.31|0|84
C|BKR|20250723|10:18:07.104079|S|100|42.33|0|100
C|BKR|20250723|10:18:32.032301|S|100|42.36|0|100
C|BKR|20250723|10:18:52.658177|S|100|42.36|0|100
C|BKR|20250723|10:21:22.633316|S|100|42.25|0|100
C|BKR|20250723|10:21:53.816676|S|15|42.2|0|15
C|BKR|20250723|10:22:41.708410|S|100|42.18|0|100
C|BKR|20250723|10:23:13.916164|S|16|42.18|0|16
C|BKR|20250723|10:25:03.026100|S|100|42.41|0|100
C|BKR|20250723|10:25:10.745435|S|14|42.42|0|14
C|BKR|20250723|10:25:18.660817|S|100|42.44|0|100
C|BKR|20250723|10:25:23.703265|S|100|42.48|0|100
C|BKR|20250723|10:26:00.165162|S|16|42.6|0|16
C|BKR|20250723|10:26:00.672805|S|11|42.6|0|11
C|BKR|20250723|10:26:05.140460|S|21|42.615|0|21
C|BKR|20250723|10:26:08.493927|S|100|42.62|0|100
C|BKR|20250723|10:26:08.502846|S|81|42.625|0|81
C|BKR|20250723|10:26:16.887549|S|100|42.58|0|100
C|BKR|20250723|10:26:24.048907|S|15|42.55|0|15
C|BKR|20250723|10:26:29.055770|S|43|42.58|0|43
C|BKR|20250723|10:26:30.444756|S|100|42.59|0|100
C|BKR|20250723|10:26:30.449794|S|100|42.6|0|100
C|BKR|20250723|10:26:36.053201|S|100|42.55|0|100
C|BKR|20250723|10:26:53.407851|S|100|42.58|0|100
C|BKR|20250723|10:26:56.678373|S|100|42.6|0|100
C|BKR|20250723|10:26:56.678733|S|16|42.59|0|16
C|BKR|20250723|10:27:56.080957|S|100|42.56|0|100
C|BKR|20250723|10:28:11.816204|S|13|42.51|0|13
C|BKR|20250723|10:28:30.829935|S|100|42.48|0|100
C|BKR|20250723|10:28:30.830003|S|81|42.48|0|81
C|BKR|20250723|10:28:30.830212|S|19|42.48|0|19
C|BKR|20250723|10:28:31.406086|S|21|42.53|0|21
C|BKR|20250723|10:28:55.134976|S|100|42.55|0|100
C|BKR|20250723|10:29:17.538655|S|16|42.46|0|16
C|BKR|20250723|10:29:37.987826|S|15|42.51|0|15
C|BKR|20250723|10:30:17.601052|S|6|42.46|0|6
C|BKR|20250723|10:30:37.847541|S|12|42.51|0|12
C|BKR|20250723|10:30:37.847578|S|82|42.5|0|82
C|BKR|20250723|10:30:37.854236|S|100|42.545|0|100
C|BKR|20250723|10:30:37.856896|S|12|42.56|0|12
C|BKR|20250723|10:31:06.789588|S|100|42.62|0|100
C|BKR|20250723|10:31:06.790958|S|100|42.63|0|100
C|BKR|20250723|10:31:06.985845|S|100|42.61|0|100
C|BKR|20250723|10:31:06.985998|S|14|42.61|0|14
C|BKR|20250723|10:31:06.990768|S|100|42.63|0|100
C|BKR|20250723|10:34:43.698242|S|100|42.7|0|100
C|BKR|20250723|10:35:24.063588|S|16|42.64|0|16
C|BKR|20250723|10:36:36.259089|S|100|42.59|0|100
C|BKR|20250723|10:37:23.003805|S|100|42.62|0|100
C|BKR|20250723|10:37:23.060093|S|19|42.62|0|19
C|BKR|20250723|10:39:15.655136|S|80|42.61|0|80
C|BKR|20250723|10:39:21.959108|S|75|42.62|0|75
C|BKR|20250723|10:40:09.659267|S|47|42.635|0|47
C|BKR|20250723|10:40:59.710064|S|100|42.79|0|100
C|BKR|20250723|10:41:30.771059|S|100|42.83|0|100
C|BKR|20250723|10:41:30.772565|S|100|42.85|0|100
C|BKR|20250723|10:41:30.872467|S|100|42.84|0|100
C|BKR|20250723|10:41:38.396878|S|100|42.86|0|100
C|BKR|20250723|10:41:40.562345|S|100|42.86|0|100
C|BKR|20250723|10:41:44.674526|S|100|42.835|0|100
C|BKR|20250723|10:42:01.752722|S|35|42.915|0|35
C|BKR|20250723|10:42:01.752752|S|65|42.915|0|65
C|BKR|20250723|10:42:14.678962|S|13|42.91|0|13
C|BKR|20250723|10:42:29.679697|S|72|42.935|0|72
C|BKR|20250723|10:42:30.221365|S|100|42.97|0|100
C|BKR|20250723|10:42:30.221664|S|19|42.97|0|19
C|BKR|20250723|10:43:15.503454|S|100|42.93|0|100
C|BKR|20250723|10:44:44.007657|S|12|42.98|0|12
C|BKR|20250723|10:44:46.414123|S|69|42.98|0|69
C|BKR|20250723|10:44:59.722003|S|100|43|0|100
C|BKR|20250723|10:45:20.795064|S|37|42.98|0|37
C|BKR|20250723|10:46:00.854795|S|100|43.05|0|100
C|BKR|20250723|10:46:05.407806|S|18|43.1|0|18
C|BKR|20250723|10:46:44.435128|S|100|42.95|0|100
C|BKR|20250723|10:46:44.654353|S|100|42.94|0|100
C|BKR|20250723|10:46:49.088076|S|100|43|0|100
C|BKR|20250723|10:46:49.088076|S|100|42.98|0|100
C|BKR|20250723|10:47:04.381373|S|18|43.01|0|18
C|BKR|20250723|10:47:31.113682|S|18|42.9|0|18
C|BKR|20250723|10:47:49.436470|S|100|43.1|0|100
C|BKR|20250723|10:47:49.918018|S|35|43.09|0|35
C|BKR|20250723|10:47:49.918284|S|100|43.09|0|100
C|BKR|20250723|10:47:49.938053|S|7|43.095|0|7
C|BKR|20250723|10:47:49.938371|S|82|43.095|0|82
C|BKR|20250723|10:48:01.898393|S|36|43.17|0|36
C|BKR|20250723|10:48:01.898454|S|64|43.17|0|64
C|BKR|20250723|10:48:01.902696|S|100|43.18|0|100
C|BKR|20250723|10:48:02.194605|S|18|43.19|0|18
C|BKR|20250723|10:48:10.521135|S|17|43.2|0|17
C|BKR|20250723|10:48:19.192659|S|100|43.265|0|100
C|BKR|20250723|10:48:23.847698|S|17|43.2|0|17
C|BKR|20250723|10:48:29.183335|S|100|43.17|0|100
C|BKR|20250723|10:49:16.165739|S|100|43.09|0|100
C|BKR|20250723|10:49:43.118345|S|100|43.12|0|100
C|BKR|20250723|10:49:43.136441|S|100|43.05|0|100
C|BKR|20250723|10:49:43.136516|S|100|43.05|0|100
C|BKR|20250723|10:49:43.218957|S|19|43.05|0|19
C|BKR|20250723|10:49:43.246666|S|100|43.02|0|100
C|BKR|20250723|10:49:43.339245|S|19|43.06|0|19
C|BKR|20250723|10:49:45.103313|S|100|43.05|0|100
C|BKR|20250723|10:49:45.984760|S|100|42.99|0|100
C|BKR|20250723|10:50:16.145663|S|17|43.13|0|17
C|BKR|20250723|10:50:16.145683|S|1|43.14|0|1
C|BKR|20250723|10:50:16.145709|S|17|43.14|0|17
C|BKR|20250723|10:51:08.149173|S|19|43.16|0|19
C|BKR|20250723|10:51:09.168319|S|100|43.14|0|100
C|BKR|20250723|10:51:09.168319|S|100|43.13|0|100
C|BKR|20250723|10:51:09.168319|S|36|43.15|0|36
C|BKR|20250723|10:51:09.168879|S|73|43.12|0|73
C|BKR|20250723|10:51:09.168879|S|100|43.12|0|100
C|BKR|20250723|10:51:09.168879|S|27|43.125|0|27
C|BKR|20250723|10:51:09.169772|S|100|43.13|0|100
C|BKR|20250723|10:51:09.169824|S|1|43.14|0|1
C|BKR|20250723|10:51:09.175235|S|100|43.13|0|100
C|BKR|20250723|10:51:09.182359|S|100|43.16|0|100
C|BKR|20250723|10:51:09.182359|S|100|43.15|0|100
C|BKR|20250723|10:51:09.182523|S|100|43.14|0|100
C|BKR|20250723|10:51:09.190598|S|19|43.135|0|19
C|BKR|20250723|10:51:09.190697|S|81|43.135|0|81
C|BKR|20250723|10:51:09.193891|S|19|43.13|0|19
C|BKR|20250723|10:51:49.929735|S|16|43.1|0|16
C|BKR|20250723|10:51:49.929878|S|18|43.095|0|18
C|BKR|20250723|10:51:49.929902|S|18|43.1|0|18
C|BKR|20250723|10:51:49.929902|S|82|43.095|0|82
C|BKR|20250723|10:52:00.262353|S|100|43.08|0|100
C|BKR|20250723|10:52:01.718441|S|100|43.015|0|100
C|BKR|20250723|10:52:01.718473|S|100|43.015|0|100
C|BKR|20250723|10:52:01.722848|S|91|43.03|0|91
C|BKR|20250723|10:52:01.723148|S|48|43.03|0|48
C|BKR|20250723|10:52:06.370936|S|100|43|0|100
C|BKR|20250723|10:54:08.434800|S|100|43.12|0|100
C|BKR|20250723|10:54:56.881241|S|6|43.15|0|6
C|BKR|20250723|10:55:26.106949|S|3|43.21|0|3
C|BKR|20250723|10:56:02.339140|S|63|43.215|0|63
C|BKR|20250723|10:56:02.339213|S|63|43.215|0|63
C|BKR|20250723|10:56:02.339309|S|63|43.215|0|63
C|BKR|20250723|10:57:40.084859|S|17|43.21|0|17
C|BKR|20250723|10:59:23.022637|S|100|43.19|0|100
C|BKR|20250723|10:59:23.022715|S|6|43.19|0|6
C|BKR|20250723|10:59:40.669999|S|17|43.21|0|17
C|BKR|20250723|10:59:42.358243|S|100|43.205|0|100
C|BKR|20250723|11:00:01.481165|S|4|43.23|0|4
C|BKR|20250723|11:01:09.258837|S|100|43.28|0|100
C|BKR|20250723|11:03:06.434129|S|100|43.325|0|100
C|BKR|20250723|11:03:06.439040|S|100|43.325|0|100
C|BKR|20250723|11:04:34.957330|S|100|43.35|0|100
C|BKR|20250723|11:05:00.104037|S|100|43.295|0|100
C|BKR|20250723|11:05:00.191836|S|100|43.3|0|100
C|BKR|20250723|11:05:06.364811|S|100|43.23|0|100
C|BKR|20250723|11:05:06.369360|S|100|43.23|0|100
C|BKR|20250723|11:05:06.369480|S|18|43.22|0|18
C|BKR|20250723|11:05:06.369952|S|150|43.22|0|150
C|BKR|20250723|11:05:14.698640|S|100|43.19|0|100
C|BKR|20250723|11:05:41.811086|S|19|43.19|0|19
C|BKR|20250723|11:05:41.811086|S|18|43.19|0|18
C|BKR|20250723|11:05:50.061679|S|97|43.22|0|97
C|BKR|20250723|11:06:10.831136|S|97|43.19|0|97
C|BKR|20250723|11:06:10.831231|S|3|43.19|0|3
C|BKR|20250723|11:06:10.831436|S|1|43.19|0|1
C|BKR|20250723|11:06:29.541753|S|100|43.22|0|100
C|BKR|20250723|11:06:34.816397|S|100|43.24|0|100
C|BKR|20250723|11:09:37.040293|S|100|43.21|0|100
C|BKR|20250723|11:09:38.136536|S|5|43.2|0|5
C|BKR|20250723|11:14:04.370222|S|100|43.19|0|100
C|BKR|20250723|11:14:04.399717|S|17|43.18|0|17
C|BKR|20250723|11:14:04.399719|S|17|43.18|0|17
C|BKR|20250723|11:14:04.421331|S|19|43.19|0|19
C|BKR|20250723|11:14:07.009832|S|100|43.135|0|100
C|BKR|20250723|11:14:07.084021|S|100|43.135|0|100
C|BKR|20250723|11:15:43.849087|S|16|43.21|0|16
C|BKR|20250723|11:15:45.368462|S|100|43.205|0|100
C|BKR|20250723|11:15:45.368607|S|100|43.205|0|100
C|BKR|20250723|11:15:45.485782|S|100|43.205|0|100
C|BKR|20250723|11:16:30.698132|S|3|43.32|0|3
C|BKR|20250723|11:16:30.698150|S|95|43.32|0|95
C|BKR|20250723|11:17:52.155682|S|2|43.39|0|2
C|BKR|20250723|11:19:04.669012|S|100|43.48|0|100
C|BKR|20250723|11:19:31.511178|S|17|43.46|0|17
C|BKR|20250723|11:19:31.544894|S|19|43.46|0|19
C|BKR|20250723|11:19:31.790987|S|150|43.45|0|150
C|BKR|20250723|11:19:37.732644|S|93|43.44|0|93
C|BKR|20250723|11:19:43.812127|S|100|43.46|0|100
C|BKR|20250723|11:19:52.470512|S|93|43.39|0|93
C|BKR|20250723|11:19:52.471590|S|100|43.39|0|100
C|BKR|20250723|11:19:54.671434|S|100|43.5|0|100
C|BKR|20250723|11:20:17.201514|S|63|43.545|0|63
C|BKR|20250723|11:20:17.201578|S|37|43.545|0|37
C|BKR|20250723|11:20:51.587953|S|100|43.52|0|100
C|BKR|20250723|11:20:51.587953|S|14|43.52|0|14
C|BKR|20250723|11:21:27.169967|S|100|43.34|0|100
C|BKR|20250723|11:21:27.196644|S|100|43.33|0|100
C|BKR|20250723|11:23:25.932428|S|16|43.37|0|16
C|BKR|20250723|11:25:23.402833|S|100|43.39|0|100
C|BKR|20250723|11:25:23.428472|S|100|43.36|0|100
C|BKR|20250723|11:25:23.428665|S|15|43.36|0|15
C|BKR|20250723|11:25:23.442112|S|17|43.36|0|17
C|BKR|20250723|11:25:23.448665|S|100|43.37|0|100
C|BKR|20250723|11:25:23.457269|S|100|43.39|0|100
C|BKR|20250723|11:25:23.546799|S|100|43.42|0|100
C|BKR|20250723|11:25:25.832904|S|91|43.405|0|91
C|BKR|20250723|11:25:50.592549|S|14|43.46|0|14
C|BKR|20250723|11:26:30.905817|S|100|43.49|0|100
C|BKR|20250723|11:29:48.637481|S|100|43.475|0|100
C|BKR|20250723|11:30:33.085104|S|100|43.42|0|100
C|BKR|20250723|11:30:33.085193|S|13|43.41|0|13
C|BKR|20250723|11:31:04.195630|S|100|43.42|0|100
C|BKR|20250723|11:31:12.175546|S|29|43.42|0|29
C|BKR|20250723|11:31:37.912958|S|90|43.36|0|90
C|BKR|20250723|11:33:35.246492|S|100|43.29|0|100
C|BKR|20250723|11:33:46.544388|S|100|43.33|0|100
C|BKR|20250723|11:33:46.544511|S|18|43.32|0|18
C|BKR|20250723|11:33:46.984878|S|18|43.3|0|18
C|BKR|20250723|11:34:15.521896|S|63|43.36|0|63
C|BKR|20250723|11:35:36.170985|S|63|43.415|0|63
C|BKR|20250723|11:37:27.479169|S|18|43.41|0|18
C|BKR|20250723|11:39:14.892245|S|2|43.42|0|2
C|BKR|20250723|11:39:14.892259|S|98|43.42|0|98
C|BKR|20250723|11:39:14.892865|S|2|43.42|0|2
C|BKR|20250723|11:39:31.693191|S|15|43.5|0|15
C|BKR|20250723|11:39:31.760856|S|26|43.5|0|26
C|BKR|20250723|11:39:44.351911|S|100|43.465|0|100
C|BKR|20250723|11:39:44.351967|S|64|43.47|0|64
C|BKR|20250723|11:41:36.856177|S|100|43.42|0|100
C|BKR|20250723|11:41:56.688774|S|3|43.46|0|3
C|BKR|20250723|11:41:56.688775|S|1|43.46|0|1
C|BKR|20250723|11:44:12.366392|S|100|43.55|0|100
C|BKR|20250723|11:44:13.087034|S|12|43.52|0|12
C|BKR|20250723|11:44:30.174525|S|100|43.51|0|100
C|BKR|20250723|11:44:49.019901|S|70|43.505|0|70
C|BKR|20250723|11:44:49.019902|S|15|43.5|0|15
C|BKR|20250723|11:45:20.041557|S|100|43.53|0|100
C|BKR|20250723|11:45:20.262559|S|100|43.53|0|100
C|BKR|20250723|11:45:54.242986|S|119|43.55|0|119
C|BKR|20250723|11:46:00.875758|S|100|43.545|0|100
C|BKR|20250723|11:46:20.076779|S|100|43.63|0|100
C|BKR|20250723|11:46:20.076779|S|100|43.64|0|100
C|BKR|20250723|11:46:49.719523|S|100|43.58|0|100
C|BKR|20250723|11:46:49.722282|S|100|43.59|0|100
C|BKR|20250723|11:46:49.724663|S|18|43.6|0|18
C|BKR|20250723|11:47:12.477732|S|100|43.64|0|100
C|BKR|20250723|11:50:26.076768|S|100|43.74|0|100
C|BKR|20250723|11:50:26.076768|S|100|43.75|0|100
C|BKR|20250723|11:50:34.797754|S|100|43.75|0|100
C|BKR|20250723|11:50:34.797754|S|100|43.745|0|100
C|BKR|20250723|11:50:53.235153|S|100|43.73|0|100
C|BKR|20250723|11:54:27.252901|S|100|43.68|0|100
C|BKR|20250723|11:54:32.427478|S|100|43.66|0|100
C|BKR|20250723|11:54:32.431876|S|100|43.67|0|100
C|BKR|20250723|11:54:47.492150|S|100|43.72|0|100
C|BKR|20250723|11:56:44.879959|S|18|43.795|0|18
C|BKR|20250723|11:56:44.880153|S|18|43.8|0|18
C|BKR|20250723|11:56:44.880153|S|100|43.8|0|100
C|BKR|20250723|11:56:44.880154|S|14|43.8|0|14
C|BKR|20250723|11:56:44.880379|S|100|43.79|0|100
C|BKR|20250723|11:56:44.887567|S|91|43.8|0|91
C|BKR|20250723|11:56:44.887703|S|18|43.8|0|18
C|BKR|20250723|11:56:45.758703|S|100|43.78|0|100
C|BKR|20250723|11:56:46.773575|S|100|43.78|0|100
C|BKR|20250723|11:56:46.774690|S|100|43.79|0|100
C|BKR|20250723|11:56:46.777869|S|18|43.8|0|18
C|BKR|20250723|11:56:46.779057|S|41|43.8|0|41
C|BKR|20250723|11:57:56.998615|S|100|43.76|0|100
C|BKR|20250723|11:59:58.338158|S|100|43.825|0|100
C|BKR|20250723|12:01:08.779044|S|16|43.79|0|16
C|BKR|20250723|12:01:14.801410|S|100|43.78|0|100
C|BKR|20250723|12:01:30.570206|S|100|43.75|0|100
C|BKR|20250723|12:01:30.570206|S|17|43.75|0|17
C|BKR|20250723|12:01:30.570299|S|28|43.74|0|28
C|BKR|20250723|12:01:32.296641|S|100|43.74|0|100
C|BKR|20250723|12:02:26.108168|S|100|43.88|0|100
C|BKR|20250723|12:02:26.108168|S|100|43.87|0|100
C|BKR|20250723|12:02:26.108168|S|100|43.89|0|100
C|BKR|20250723|12:02:41.686068|S|100|43.87|0|100
C|BKR|20250723|12:02:41.689262|S|17|43.87|0|17
C|BKR|20250723|12:02:41.689272|S|17|43.87|0|17
C|BKR|20250723|12:02:41.695239|S|17|43.87|0|17
C|BKR|20250723|12:02:44.773265|S|100|43.9|0|100
C|BKR|20250723|12:02:44.777111|S|9|43.89|0|9
C|BKR|20250723|12:02:44.791674|S|100|43.855|0|100
C|BKR|20250723|12:02:49.895769|S|19|43.83|0|19
C|BKR|20250723|12:05:59.026355|S|100|43.8|0|100
C|BKR|20250723|12:08:20.975823|S|100|43.81|0|100
C|BKR|20250723|12:10:27.568614|S|91|43.79|0|91
C|BKR|20250723|12:14:27.080586|S|80|43.87|0|80
C|BKR|20250723|12:14:27.080601|S|70|43.87|0|70
C|BKR|20250723|12:21:11.702664|S|30|43.85|0|30
C|BKR|20250723|12:24:50.551541|S|2|43.9|0|2
C|BKR|20250723|12:25:49.479952|S|29|43.86|0|29
C|BKR|20250723|12:32:03.480184|S|5|44|0|5
C|BKR|20250723|12:36:49.136299|S|100|43.97|0|100
C|BKR|20250723|12:36:49.137652|S|100|44|0|100
C|BKR|20250723|12:36:49.142180|S|6|44.02|0|6
C|BKR|20250723|12:37:57.124722|S|100|44.04|0|100
C|BKR|20250723|12:37:57.124722|S|100|44.05|0|100
C|BKR|20250723|12:37:57.129898|S|98|44.04|0|98
C|BKR|20250723|12:37:57.129948|S|2|44.04|0|2
C|BKR|20250723|12:37:57.135670|S|100|44.035|0|100
C|BKR|20250723|12:37:57.135888|S|18|44.04|0|18
C|BKR|20250723|12:37:57.140447|S|100|44.015|0|100
C|BKR|20250723|12:37:57.140505|S|48|44.02|0|48
C|BKR|20250723|12:37:58.347836|S|100|44.06|0|100
C|BKR|20250723|12:39:07.263966|S|8|44.04|0|8
C|BKR|20250723|12:39:07.264010|S|92|44.04|0|92
C|BKR|20250723|12:39:50.688742|S|100|44.05|0|100
C|BKR|20250723|12:39:55.189046|S|100|44.06|0|100
C|BKR|20250723|12:39:55.189046|S|100|44.05|0|100
C|BKR|20250723|12:39:55.189047|S|12|44.06|0|12
C|BKR|20250723|12:39:55.190242|S|100|44.06|0|100
C|BKR|20250723|12:45:22.656992|S|100|43.84|0|100
C|BKR|20250723|12:45:59.343385|S|100|43.92|0|100
C|BKR|20250723|12:49:20.658429|S|100|43.96|0|100
C|BKR|20250723|12:50:20.984488|S|100|43.99|0|100
C|BKR|20250723|12:50:20.985903|S|100|44.01|0|100
C|BKR|20250723|12:50:20.996598|S|100|44.01|0|100
C|BKR|20250723|12:50:31.218288|S|19|44|0|19
C|BKR|20250723|12:50:53.409419|S|19|43.99|0|19
C|BKR|20250723|12:51:22.767890|S|59|44.05|0|59
C|BKR|20250723|12:53:30.262592|S|100|44|0|100
C|BKR|20250723|12:53:30.277056|S|100|43.98|0|100
C|BKR|20250723|12:56:17.641946|S|5|43.97|0|5
C|BKR|20250723|12:57:02.202230|S|1|43.955|0|1
C|BKR|20250723|12:57:43.101465|S|91|43.93|0|91
C|BKR|20250723|13:03:32.214887|S|16|43.95|0|16
C|BKR|20250723|13:04:28.475430|S|26|43.9|0|26
C|BKR|20250723|13:06:29.147407|S|5|43.95|0|5
C|BKR|20250723|13:08:22.787506|S|100|44.01|0|100
C|BKR|20250723|13:10:11.875231|S|100|44|0|100
C|BKR|20250723|13:10:14.358983|S|100|44.03|0|100
C|BKR|20250723|13:10:14.365554|S|100|44.02|0|100
C|BKR|20250723|13:15:56.381090|S|100|44.09|0|100
C|BKR|20250723|13:19:12.954790|S|100|44.02|0|100
C|BKR|20250723|13:20:06.320087|S|2|44.035|0|2
C|BKR|20250723|13:21:25.658143|S|3|44.06|0|3
C|BKR|20250723|13:25:51.502127|S|100|44.07|0|100
C|BKR|20250723|13:25:51.541384|S|100|44.045|0|100
C|BKR|20250723|13:25:51.548588|S|98|44.045|0|98
C|BKR|20250723|13:28:42.368541|S|100|43.97|0|100
C|BKR|20250723|13:36:42.195267|S|6|43.89|0|6
C|BKR|20250723|13:37:10.334992|S|25|43.88|0|25
C|BKR|20250723|13:39:21.085957|S|100|44.02|0|100
C|BKR|20250723|13:39:52.332596|S|64|43.99|0|64
C|BKR|20250723|13:43:38.154401|S|100|44.05|0|100
C|BKR|20250723|13:46:19.477449|S|10|44.09|0|10
C|BKR|20250723|13:48:38.168440|S|5|44.1|0|5
C|BKR|20250723|13:49:38.453478|S|5|44.06|0|5
C|BKR|20250723|13:49:38.454865|S|37|44.05|0|37
C|BKR|20250723|13:51:06.077118|S|100|44.02|0|100
C|BKR|20250723|13:51:06.077118|S|100|44.02|0|100
C|BKR|20250723|13:51:13.080039|S|99|43.985|0|99
C|BKR|20250723|13:51:27.045208|S|100|43.98|0|100
C|BKR|20250723|13:53:48.077468|S|100|44.04|0|100
C|BKR|20250723|13:54:32.850518|S|77|44.05|0|77
C|BKR|20250723|13:54:39.098442|S|100|44.05|0|100
C|BKR|20250723|13:56:25.551859|S|1|44.095|0|1
C|BKR|20250723|13:56:25.560404|S|100|44.05|0|100
C|BKR|20250723|13:58:00.744719|S|100|44.06|0|100
C|BKR|20250723|13:59:30.277594|S|100|44.06|0|100
C|BKR|20250723|14:01:29.851702|S|100|44.065|0|100
C|BKR|20250723|14:07:15.494840|S|100|44.035|0|100
C|BKR|20250723|14:07:35.480957|S|5|44.02|0|5
C|BKR|20250723|14:07:54.874940|S|100|44.015|0|100
C|BKR|20250723|14:08:03.741700|S|100|44.015|0|100
C|BKR|20250723|14:08:28.301345|S|100|44.08|0|100
C|BKR|20250723|14:08:54.589278|S|100|44.08|0|100
C|BKR|20250723|14:09:11.341370|S|100|44.08|0|100
C|BKR|20250723|14:10:16.329003|S|100|44.09|0|100
C|BKR|20250723|14:11:45.216919|S|100|44.15|0|100
C|BKR|20250723|14:11:45.228620|S|27|44.15|0|27
C|BKR|20250723|14:12:12.959301|S|100|44.15|0|100
C|BKR|20250723|14:14:55.698277|S|100|44.21|0|100
C|BKR|20250723|14:15:03.268959|S|100|44.21|0|100
C|BKR|20250723|14:17:10.176841|S|100|44.22|0|100
C|BKR|20250723|14:19:15.213484|S|100|44.26|0|100
C|BKR|20250723|14:20:16.460819|S|100|44.3|0|100
C|BKR|20250723|14:20:16.460820|S|25|44.3|0|25
C|BKR|20250723|14:20:16.512569|S|100|44.29|0|100
C|BKR|20250723|14:23:06.505555|S|100|44.225|0|100
C|BKR|20250723|14:23:06.507317|S|100|44.23|0|100
C|BKR|20250723|14:24:42.851942|S|100|44.29|0|100
C|BKR|20250723|14:24:42.860728|S|100|44.31|0|100
C|BKR|20250723|14:24:43.037090|S|100|44.3|0|100
C|BKR|20250723|14:24:53.268693|S|100|44.34|0|100
C|BKR|20250723|14:24:53.325378|S|38|44.34|0|38
C|BKR|20250723|14:24:53.329430|S|100|44.315|0|100
C|BKR|20250723|14:24:53.329431|S|100|44.34|0|100
C|BKR|20250723|14:24:53.329431|S|100|44.32|0|100
C|BKR|20250723|14:24:53.329431|S|100|44.35|0|100
C|BKR|20250723|14:24:53.329529|S|100|44.32|0|100
C|BKR|20250723|14:24:53.342310|S|14|44.35|0|14
C|BKR|20250723|14:24:53.352070|S|20|44.35|0|20
C|BKR|20250723|14:25:04.072056|S|100|44.35|0|100
C|BKR|20250723|14:25:42.543346|S|56|44.34|0|56
C|BKR|20250723|14:25:46.574016|S|100|44.4|0|100
C|BKR|20250723|14:25:56.949553|S|100|44.42|0|100
C|BKR|20250723|14:26:17.113277|S|100|44.38|0|100
C|BKR|20250723|14:26:33.874804|S|100|44.38|0|100
C|BKR|20250723|14:26:34.004032|S|100|44.355|0|100
C|BKR|20250723|14:26:34.004631|S|100|44.355|0|100
C|BKR|20250723|14:26:34.004716|S|100|44.355|0|100
C|BKR|20250723|14:26:40.853939|S|59|44.34|0|59
C|BKR|20250723|14:26:40.853939|S|44|44.34|0|44
C|BKR|20250723|14:26:40.853966|S|41|44.34|0|41
C|BKR|20250723|14:27:09.705740|S|100|44.37|0|100
C|BKR|20250723|14:27:20.089676|S|100|44.41|0|100
C|BKR|20250723|14:27:26.368930|S|100|44.4|0|100
C|BKR|20250723|14:27:41.833609|S|100|44.38|0|100
C|BKR|20250723|14:28:06.286577|S|100|44.4|0|100
C|BKR|20250723|14:28:16.766449|S|100|44.39|0|100
C|BKR|20250723|14:28:32.951346|S|100|44.34|0|100
C|BKR|20250723|14:28:49.171829|S|14|44.34|0|14
C|BKR|20250723|14:29:58.029519|S|100|44.3|0|100
C|BKR|20250723|14:30:18.121829|S|100|44.31|0|100
C|BKR|20250723|14:30:22.511837|S|100|44.31|0|100
C|BKR|20250723|14:31:24.363215|S|100|44.29|0|100
C|BKR|20250723|14:31:29.497815|S|100|44.3|0|100
C|BKR|20250723|14:32:02.656201|S|100|44.3|0|100
C|BKR|20250723|14:32:02.904619|S|100|44.3|0|100
C|BKR|20250723|14:32:38.378683|S|77|44.285|0|77
C|BKR|20250723|14:32:58.509387|S|116|44.29|0|116
C|BKR|20250723|14:34:04.863257|S|100|44.33|0|100
C|BKR|20250723|14:34:25.195983|S|9|44.31|0|9
C|BKR|20250723|14:34:29.977260|S|21|44.38|0|21
C|BKR|20250723|14:34:37.985980|S|96|44.415|0|96
C|BKR|20250723|14:34:38.018092|S|100|44.37|0|100
C|BKR|20250723|14:34:57.784095|S|100|44.33|0|100
C|BKR|20250723|14:35:00.930438|S|38|44.295|0|38
C|BKR|20250723|14:37:48.335852|S|100|44.335|0|100
C|BKR|20250723|14:38:04.821686|S|19|44.42|0|19
C|BKR|20250723|14:38:17.179243|S|22|44.355|0|22
C|BKR|20250723|14:39:06.381201|S|100|44.38|0|100
C|BKR|20250723|14:39:12.999405|S|100|44.38|0|100
C|BKR|20250723|14:39:27.038988|S|100|44.4|0|100
C|BKR|20250723|14:39:30.571732|S|100|44.44|0|100
C|BKR|20250723|14:39:30.575459|S|19|44.44|0|19
C|BKR|20250723|14:47:26.033667|S|100|44.52|0|100
C|BKR|20250723|14:47:52.253433|S|100|44.5|0|100
C|BKR|20250723|14:47:56.268615|S|100|44.52|0|100
C|BKR|20250723|14:47:56.268747|S|100|44.52|0|100
C|BKR|20250723|14:48:10.248951|S|105|44.54|0|105
C|BKR|20250723|14:49:15.217129|S|100|44.525|0|100
C|BKR|20250723|14:49:15.217206|S|20|44.525|0|20
C|BKR|20250723|14:49:23.215718|S|100|44.53|0|100
C|BKR|20250723|14:52:26.320033|S|100|44.57|0|100
C|BKR|20250723|14:52:26.320062|S|100|44.57|0|100
C|BKR|20250723|14:52:26.320101|S|26|44.57|0|26
C|BKR|20250723|14:52:26.320101|S|100|44.57|0|100
C|BKR|20250723|14:52:26.320129|S|74|44.57|0|74
C|BKR|20250723|14:56:35.010121|S|100|44.62|0|100
C|BKR|20250723|14:59:15.357504|S|100|44.55|0|100
C|BKR|20250723|15:00:20.174374|S|100|44.57|0|100
C|BKR|20250723|15:00:29.823777|S|100|44.575|0|100
C|BKR|20250723|15:00:33.011389|S|100|44.59|0|100
C|BKR|20250723|15:00:53.399731|S|2|44.56|0|2
C|BKR|20250723|15:01:48.393523|S|2|44.55|0|2
C|BKR|20250723|15:02:02.622841|S|100|44.57|0|100
C|BKR|20250723|15:02:02.622841|S|100|44.6|0|100
C|BKR|20250723|15:02:02.622841|S|100|44.58|0|100
C|BKR|20250723|15:02:02.629400|S|100|44.59|0|100
C|BKR|20250723|15:02:02.788344|S|100|44.58|0|100
C|BKR|20250723|15:02:02.790615|S|18|44.59|0|18
C|BKR|20250723|15:02:25.772126|S|2|44.53|0|2
C|BKR|20250723|15:03:52.819665|S|2|44.49|0|2
C|BKR|20250723|15:03:52.819665|S|11|44.49|0|11
C|BKR|20250723|15:03:52.819666|S|46|44.49|0|46
C|BKR|20250723|15:04:43.662012|S|3|44.5|0|3
C|BKR|20250723|15:06:14.094104|S|2|44.48|0|2
C|BKR|20250723|15:06:37.470113|S|2|44.47|0|2
C|BKR|20250723|15:07:00.142984|S|2|44.47|0|2
C|BKR|20250723|15:07:32.985170|S|2|44.45|0|2
C|BKR|20250723|15:07:55.133880|S|100|44.45|0|100
C|BKR|20250723|15:08:15.873197|S|100|44.44|0|100
C|BKR|20250723|15:09:43.883838|S|38|44.445|0|38
C|BKR|20250723|15:10:02.509889|S|100|44.44|0|100
C|BKR|20250723|15:10:54.950765|S|100|44.46|0|100
C|BKR|20250723|15:13:10.309723|S|100|44.47|0|100
C|BKR|20250723|15:13:10.309855|S|100|44.47|0|100
C|BKR|20250723|15:16:39.247937|S|100|44.445|0|100
C|BKR|20250723|15:17:00.637176|S|100|44.47|0|100
C|BKR|20250723|15:19:00.154343|S|100|44.48|0|100
C|BKR|20250723|15:19:51.279405|S|100|44.555|0|100
C|BKR|20250723|15:21:48.961715|S|100|44.52|0|100
C|BKR|20250723|15:23:27.683664|S|100|44.55|0|100
C|BKR|20250723|15:25:04.556109|S|100|44.515|0|100
C|BKR|20250723|15:25:25.213948|S|100|44.54|0|100
C|BKR|20250723|15:26:31.612317|S|100|44.67|0|100
C|BKR|20250723|15:30:33.990332|S|61|44.69|0|61
C|BKR|20250723|15:35:18.346791|S|12|44.62|0|12
C|BKR|20250723|15:35:20.941759|S|100|44.625|0|100
C|BKR|20250723|15:35:59.745516|S|100|44.595|0|100
C|BKR|20250723|15:35:59.745593|S|70|44.595|0|70
C|BKR|20250723|15:36:37.480090|S|8|44.59|0|8
C|BKR|20250723|15:36:42.617952|S|100|44.62|0|100
C|BKR|20250723|15:37:03.533959|S|100|44.61|0|100
C|BKR|20250723|15:37:14.751511|S|100|44.615|0|100
C|BKR|20250723|15:37:21.079766|S|100|44.6|0|100
C|BKR|20250723|15:37:45.200444|S|100|44.635|0|100
C|BKR|20250723|15:37:45.200521|S|70|44.635|0|70
C|BKR|20250723|15:37:47.587635|S|100|44.65|0|100
C|BKR|20250723|15:38:11.748415|S|100|44.68|0|100
C|BKR|20250723|15:38:11.753910|S|100|44.67|0|100
C|BKR|20250723|15:38:52.638639|S|100|44.655|0|100
C|BKR|20250723|15:39:32.414326|S|100|44.655|0|100
C|BKR|20250723|15:40:13.642231|S|100|44.665|0|100
C|BKR|20250723|15:40:47.715818|S|100|44.645|0|100
C|BKR|20250723|15:41:10.397142|S|100|44.65|0|100
C|BKR|20250723|15:41:10.397447|S|100|44.65|0|100
C|BKR|20250723|15:41:57.246203|S|100|44.68|0|100
C|BKR|20250723|15:41:57.246398|S|100|44.685|0|100
C|BKR|20250723|15:41:57.246430|S|100|44.68|0|100
C|BKR|20250723|15:41:57.246431|S|40|44.68|0|40
C|BKR|20250723|15:41:57.246474|S|40|44.68|0|40
C|BKR|20250723|15:43:02.227844|S|8|44.675|0|8
C|BKR|20250723|15:43:13.607151|S|100|44.7|0|100
C|BKR|20250723|15:43:13.678799|S|6|44.74|0|6
C|BKR|20250723|15:43:15.721277|S|100|44.75|0|100
C|BKR|20250723|15:43:15.724263|S|100|44.74|0|100
C|BKR|20250723|15:43:15.728885|S|33|44.745|0|33
C|BKR|20250723|15:43:15.729625|S|100|44.74|0|100
C|BKR|20250723|15:43:15.736675|S|100|44.75|0|100
C|BKR|20250723|15:43:15.764338|S|100|44.75|0|100
C|BKR|20250723|15:43:15.765839|S|100|44.73|0|100
C|BKR|20250723|15:43:15.794113|S|100|44.74|0|100
C|BKR|20250723|15:43:15.825405|S|100|44.73|0|100
C|BKR|20250723|15:43:15.827421|S|21|44.75|0|21
C|BKR|20250723|15:43:15.828236|S|100|44.74|0|100
C|BKR|20250723|15:43:15.828236|S|20|44.74|0|20
C|BKR|20250723|15:43:17.686689|S|7|44.77|0|7
C|BKR|20250723|15:43:17.688017|S|3|44.76|0|3
C|BKR|20250723|15:43:35.746743|S|98|44.76|0|98
C|BKR|20250723|15:43:45.593148|S|100|44.76|0|100
C|BKR|20250723|15:43:57.144173|S|100|44.76|0|100
C|BKR|20250723|15:44:08.243426|S|100|44.74|0|100
C|BKR|20250723|15:44:08.243426|S|100|44.74|0|100
C|BKR|20250723|15:44:09.196997|S|1|44.74|0|1
C|BKR|20250723|15:44:42.919446|S|100|44.745|0|100
C|BKR|20250723|15:45:05.635639|S|61|44.75|0|61
C|BKR|20250723|15:45:05.635639|S|39|44.74|0|39
C|BKR|20250723|15:45:08.955185|S|21|44.72|0|21
C|BKR|20250723|15:45:09.059345|S|1|44.71|0|1
C|BKR|20250723|15:45:17.705295|S|100|44.69|0|100
C|BKR|20250723|15:45:17.705295|S|100|44.69|0|100
C|BKR|20250723|15:45:27.163597|S|100|44.685|0|100
C|BKR|20250723|15:45:27.163598|S|18|44.69|0|18
C|BKR|20250723|15:45:27.165594|S|18|44.68|0|18
C|BKR|20250723|15:46:25.386994|S|100|44.67|0|100
C|BKR|20250723|15:46:25.387432|S|100|44.67|0|100
C|BKR|20250723|15:46:27.220697|S|100|44.67|0|100
C|BKR|20250723|15:46:27.221739|S|100|44.67|0|100
C|BKR|20250723|15:46:28.194223|S|100|44.67|0|100
C|BKR|20250723|15:46:31.462204|S|95|44.66|0|95
C|BKR|20250723|15:46:34.628474|S|100|44.66|0|100
C|BKR|20250723|15:46:37.662651|S|100|44.66|0|100
C|BKR|20250723|15:46:45.271608|S|100|44.655|0|100
C|BKR|20250723|15:47:02.597865|S|68|44.68|0|68
C|BKR|20250723|15:47:17.528699|S|100|44.68|0|100
C|BKR|20250723|15:47:17.528748|S|40|44.675|0|40
C|BKR|20250723|15:47:17.528770|S|60|44.675|0|60
C|BKR|20250723|15:47:17.528876|S|22|44.67|0|22
C|BKR|20250723|15:47:17.528876|S|16|44.67|0|16
C|BKR|20250723|15:47:17.533001|S|100|44.665|0|100
C|BKR|20250723|15:47:18.155072|S|100|44.64|0|100
C|BKR|20250723|15:47:20.472153|S|100|44.65|0|100
C|BKR|20250723|15:47:20.475298|S|100|44.65|0|100
C|BKR|20250723|15:47:21.162709|S|100|44.65|0|100
C|BKR|20250723|15:47:40.977257|S|100|44.64|0|100
C|BKR|20250723|15:47:44.179707|S|100|44.645|0|100
C|BKR|20250723|15:47:54.637488|S|100|44.67|0|100
C|BKR|20250723|15:47:54.637488|S|100|44.67|0|100
C|BKR|20250723|15:47:55.829852|S|57|44.68|0|57
C|BKR|20250723|15:48:08.930872|S|29|44.69|0|29
C|BKR|20250723|15:48:38.249667|S|42|44.65|0|42
C|BKR|20250723|15:48:38.249667|S|58|44.65|0|58
C|BKR|20250723|15:48:39.752712|S|58|44.65|0|58
C|BKR|20250723|15:48:39.752712|S|42|44.65|0|42
C|BKR|20250723|15:48:44.036758|S|100|44.65|0|100
C|BKR|20250723|15:48:44.036758|S|100|44.655|0|100
C|BKR|20250723|15:48:44.753401|S|100|44.65|0|100
C|BKR|20250723|15:48:44.753401|S|100|44.65|0|100
C|BKR|20250723|15:48:46.009271|S|100|44.65|0|100
C|BKR|20250723|15:48:48.216062|S|100|44.65|0|100
C|BKR|20250723|15:48:52.202326|S|30|44.65|0|30
C|BKR|20250723|15:48:52.202326|S|70|44.65|0|70
C|BKR|20250723|15:48:54.751034|S|100|44.655|0|100
C|BKR|20250723|15:48:54.751034|S|190|44.655|0|190
C|BKR|20250723|15:48:54.751035|S|100|44.65|0|100
C|BKR|20250723|15:49:01.998904|S|100|44.65|0|100
C|BKR|20250723|15:49:04.158093|S|3|44.66|0|3
C|BKR|20250723|15:49:04.158503|S|100|44.655|0|100
C|BKR|20250723|15:49:06.591803|S|28|44.66|0|28
C|BKR|20250723|15:49:21.503766|S|7|44.65|0|7
C|BKR|20250723|15:49:38.359705|S|100|44.67|0|100
C|BKR|20250723|15:49:59.756719|S|6|44.66|0|6
C|BKR|20250723|15:50:02.460964|S|100|44.66|0|100
C|BKR|20250723|15:50:02.461052|S|90|44.66|0|90
C|BKR|20250723|15:50:02.461079|S|10|44.66|0|10
C|BKR|20250723|15:50:09.060155|S|100|44.62|0|100
C|BKR|20250723|15:50:15.263322|S|6|44.635|0|6
C|BKR|20250723|15:50:15.728132|S|16|44.64|0|16
C|BKR|20250723|15:50:17.240412|S|100|44.64|0|100
C|BKR|20250723|15:50:17.475046|S|100|44.64|0|100
C|BKR|20250723|15:50:27.325162|S|100|44.65|0|100
C|BKR|20250723|15:50:27.795582|S|100|44.65|0|100
C|BKR|20250723|15:50:28.999661|S|100|44.64|0|100
C|BKR|20250723|15:50:29.491779|S|100|44.63|0|100
C|BKR|20250723|15:50:29.493747|S|100|44.63|0|100
C|BKR|20250723|15:50:29.507792|S|100|44.63|0|100
C|BKR|20250723|15:50:29.507792|S|100|44.63|0|100
C|BKR|20250723|15:50:29.514489|S|100|44.63|0|100
C|BKR|20250723|15:50:29.605946|S|100|44.63|0|100
C|BKR|20250723|15:50:29.605946|S|100|44.63|0|100
C|BKR|20250723|15:50:39.553063|S|100|44.63|0|100
C|BKR|20250723|15:50:45.011846|S|100|44.63|0|100
C|BKR|20250723|15:50:55.755211|S|96|44.59|0|96
C|BKR|20250723|15:50:56.815536|S|100|44.59|0|100
C|BKR|20250723|15:51:02.483747|S|24|44.62|0|24
C|BKR|20250723|15:51:13.275336|S|29|44.65|0|29
C|BKR|20250723|15:51:13.293825|S|100|44.65|0|100
C|BKR|20250723|15:51:13.293825|S|100|44.65|0|100
C|BKR|20250723|15:51:33.900454|S|36|44.74|0|36
C|BKR|20250723|15:51:37.117321|S|16|44.73|0|16
C|BKR|20250723|15:51:37.127827|S|100|44.7|0|100
C|BKR|20250723|15:51:37.127827|S|2|44.7|0|2
C|BKR|20250723|15:51:37.170030|S|100|44.69|0|100
C|BKR|20250723|15:51:37.170030|S|87|44.69|0|87
C|BKR|20250723|15:51:37.259177|S|100|44.67|0|100
C|BKR|20250723|15:51:46.449837|S|100|44.68|0|100
C|BKR|20250723|15:51:46.452720|S|100|44.705|0|100
C|BKR|20250723|15:51:46.452782|S|100|44.7|0|100
C|BKR|20250723|15:51:46.455404|S|90|44.71|0|90
C|BKR|20250723|15:51:46.455404|S|10|44.71|0|10
C|BKR|20250723|15:51:46.503827|S|100|44.72|0|100
C|BKR|20250723|15:51:46.503827|S|100|44.72|0|100
C|BKR|20250723|15:52:01.203793|S|16|44.72|0|16
C|BKR|20250723|15:52:18.989090|S|100|44.72|0|100
C|BKR|20250723|15:52:28.993855|S|100|44.75|0|100
C|BKR|20250723|15:52:33.275686|S|1|44.77|0|1
C|BKR|20250723|15:52:39.753628|S|100|44.75|0|100
C|BKR|20250723|15:52:39.824005|S|100|44.75|0|100
C|BKR|20250723|15:52:40.000629|S|100|44.75|0|100
C|BKR|20250723|15:52:40.194089|S|100|44.75|0|100
C|BKR|20250723|15:52:49.968818|S|100|44.76|0|100
C|BKR|20250723|15:53:00.070789|S|100|44.8|0|100
C|BKR|20250723|15:53:00.766926|S|100|44.8|0|100
C|BKR|20250723|15:53:01.074318|S|100|44.78|0|100
C|BKR|20250723|15:53:03.884181|S|100|44.77|0|100
C|BKR|20250723|15:53:11.076874|S|100|44.77|0|100
C|BKR|20250723|15:53:15.512155|S|100|44.78|0|100
C|BKR|20250723|15:53:18.599968|S|16|44.78|0|16
C|BKR|20250723|15:53:36.375671|S|100|44.78|0|100
C|BKR|20250723|15:53:50.536250|S|100|44.8|0|100
C|BKR|20250723|15:53:51.304203|S|90|44.81|0|90
C|BKR|20250723|15:54:08.330343|S|94|44.795|0|94
C|BKR|20250723|15:54:08.330415|S|63|44.795|0|63
C|BKR|20250723|15:54:08.707207|S|100|44.79|0|100
C|BKR|20250723|15:54:08.707207|S|100|44.79|0|100
C|BKR|20250723|15:54:08.916455|S|100|44.79|0|100
C|BKR|20250723|15:54:08.919125|S|55|44.79|0|55
C|BKR|20250723|15:54:08.919125|S|100|44.79|0|100
C|BKR|20250723|15:54:08.969153|S|100|44.79|0|100
C|BKR|20250723|15:54:08.969154|S|100|44.79|0|100
C|BKR|20250723|15:54:09.393630|S|100|44.79|0|100
C|BKR|20250723|15:54:14.057112|S|26|44.86|0|26
C|BKR|20250723|15:54:14.057112|S|74|44.86|0|74
C|BKR|20250723|15:54:16.421044|S|25|44.86|0|25
C|BKR|20250723|15:54:16.421045|S|72|44.86|0|72
C|BKR|20250723|15:54:16.426168|S|90|44.86|0|90
C|BKR|20250723|15:54:19.664767|S|100|44.87|0|100
C|BKR|20250723|15:54:19.665170|S|100|44.87|0|100
C|BKR|20250723|15:54:19.669983|S|18|44.87|0|18
C|BKR|20250723|15:54:23.771192|S|100|44.86|0|100
C|BKR|20250723|15:54:25.942065|S|100|44.86|0|100
C|BKR|20250723|15:54:57.867087|S|100|44.82|0|100
C|BKR|20250723|15:54:57.896093|S|100|44.82|0|100
C|BKR|20250723|15:54:57.896763|S|100|44.82|0|100
C|BKR|20250723|15:54:58.016108|S|100|44.82|0|100
C|BKR|20250723|15:54:58.017528|S|100|44.82|0|100
C|BKR|20250723|15:54:58.017528|S|100|44.82|0|100
C|BKR|20250723|15:54:58.018219|S|100|44.82|0|100
C|BKR|20250723|15:55:00.045405|S|100|44.81|0|100
C|BKR|20250723|15:55:00.058714|S|190|44.81|0|190
C|BKR|20250723|15:55:00.058714|S|10|44.82|0|10
C|BKR|20250723|15:55:00.756437|S|9|44.775|0|9
C|BKR|20250723|15:55:09.600556|S|2|44.75|0|2
C|BKR|20250723|15:55:13.423722|S|73|44.75|0|73
C|BKR|20250723|15:55:16.049961|S|100|44.725|0|100
C|BKR|20250723|15:55:16.050095|S|100|44.725|0|100
C|BKR|20250723|15:55:23.049641|S|100|44.68|0|100
C|BKR|20250723|15:55:24.158439|S|97|44.73|0|97
C|BKR|20250723|15:55:26.878407|S|100|44.74|0|100
C|BKR|20250723|15:55:32.211223|S|100|44.76|0|100
C|BKR|20250723|15:55:33.471040|S|17|44.76|0|17
C|BKR|20250723|15:55:33.474512|S|9|44.76|0|9
C|BKR|20250723|15:55:33.559401|S|52|44.72|0|52
C|BKR|20250723|15:55:44.657133|S|86|44.72|0|86
C|BKR|20250723|15:55:54.815036|S|1|44.69|0|1
C|BKR|20250723|15:55:57.438255|S|18|44.7|0|18
C|BKR|20250723|15:56:01.008316|S|100|44.71|0|100
C|BKR|20250723|15:56:03.948493|S|100|44.71|0|100
C|BKR|20250723|15:56:04.476642|S|100|44.71|0|100
C|BKR|20250723|15:56:04.554355|S|41|44.71|0|41
C|BKR|20250723|15:56:07.763952|S|100|44.71|0|100
C|BKR|20250723|15:56:07.763952|S|25|44.71|0|25
C|BKR|20250723|15:56:07.976071|S|100|44.71|0|100
C|BKR|20250723|15:56:08.401078|S|100|44.71|0|100
C|BKR|20250723|15:56:15.546114|S|100|44.705|0|100
C|BKR|20250723|15:56:15.582591|S|67|44.72|0|67
C|BKR|20250723|15:56:15.620571|S|100|44.73|0|100
C|BKR|20250723|15:56:15.647373|S|100|44.74|0|100
C|BKR|20250723|15:56:15.648824|S|19|44.73|0|19
C|BKR|20250723|15:56:15.757759|S|38|44.72|0|38
C|BKR|20250723|15:56:16.603350|S|100|44.71|0|100
C|BKR|20250723|15:56:17.129596|S|100|44.71|0|100
C|BKR|20250723|15:56:17.221009|S|100|44.72|0|100
C|BKR|20250723|15:56:20.372172|S|50|44.74|0|50
C|BKR|20250723|15:56:21.518405|S|100|44.75|0|100
C|BKR|20250723|15:56:21.681436|S|40|44.75|0|40
C|BKR|20250723|15:56:24.681693|S|100|44.75|0|100
C|BKR|20250723|15:56:24.681822|S|97|44.75|0|97
C|BKR|20250723|15:56:29.408380|S|100|44.76|0|100
C|BKR|20250723|15:56:29.408616|S|100|44.75|0|100
C|BKR|20250723|15:56:38.398736|S|100|44.74|0|100
C|BKR|20250723|15:56:43.069893|S|100|44.73|0|100
C|BKR|20250723|15:56:43.069946|S|100|44.73|0|100
C|BKR|20250723|15:56:44.908538|S|100|44.73|0|100
C|BKR|20250723|15:56:52.244115|S|26|44.73|0|26
C|BKR|20250723|15:56:52.244115|S|74|44.73|0|74
C|BKR|20250723|15:56:59.846530|S|26|44.72|0|26
C|BKR|20250723|15:57:04.073842|S|100|44.715|0|100
C|BKR|20250723|15:57:04.073964|S|26|44.715|0|26
C|BKR|20250723|15:57:04.073964|S|74|44.72|0|74
C|BKR|20250723|15:57:04.073964|S|100|44.72|0|100
C|BKR|20250723|15:57:04.116798|S|100|44.72|0|100
C|BKR|20250723|15:57:05.181284|S|100|44.74|0|100
C|BKR|20250723|15:57:09.867283|S|100|44.74|0|100
C|BKR|20250723|15:57:10.193196|S|100|44.74|0|100
C|BKR|20250723|15:57:13.642115|S|63|44.75|0|63
C|BKR|20250723|15:57:18.039911|S|100|44.735|0|100
C|BKR|20250723|15:57:24.143572|S|100|44.76|0|100
C|BKR|20250723|15:57:25.313961|S|96|44.77|0|96
C|BKR|20250723|15:57:25.987644|S|75|44.77|0|75
C|BKR|20250723|15:57:25.987644|S|25|44.77|0|25
C|BKR|20250723|15:57:25.989160|S|100|44.77|0|100
C|BKR|20250723|15:57:25.989161|S|100|44.77|0|100
C|BKR|20250723|15:57:25.989855|S|100|44.77|0|100
C|BKR|20250723|15:57:25.989855|S|100|44.77|0|100
C|BKR|20250723|15:57:25.990558|S|100|44.77|0|100
C|BKR|20250723|15:57:25.990558|S|100|44.77|0|100
C|BKR|20250723|15:57:37.916200|S|69|44.77|0|69
C|BKR|20250723|15:57:37.916200|S|31|44.77|0|31
C|BKR|20250723|15:57:38.374005|S|31|44.77|0|31
C|BKR|20250723|15:57:39.222264|S|100|44.77|0|100
C|BKR|20250723|15:57:39.435125|S|100|44.77|0|100
C|BKR|20250723|15:57:39.435783|S|1|44.77|0|1
C|BKR|20250723|15:57:39.826114|S|100|44.77|0|100
C|BKR|20250723|15:57:40.057565|S|100|44.76|0|100
C|BKR|20250723|15:57:40.274922|S|100|44.76|0|100
C|BKR|20250723|15:57:40.622728|S|100|44.76|0|100
C|BKR|20250723|15:57:42.279785|S|100|44.74|0|100
C|BKR|20250723|15:57:42.503560|S|100|44.74|0|100
C|BKR|20250723|15:57:42.504342|S|100|44.74|0|100
C|BKR|20250723|15:57:42.549458|S|24|44.74|0|24
C|BKR|20250723|15:57:45.499486|S|39|44.7|0|39
C|BKR|20250723|15:57:46.040579|S|100|44.7|0|100
C|BKR|20250723|15:57:49.680671|S|100|44.71|0|100
C|BKR|20250723|15:57:49.948447|S|100|44.71|0|100
C|BKR|20250723|15:57:51.462633|S|100|44.71|0|100
C|BKR|20250723|15:57:51.462633|S|1|44.71|0|1
C|BKR|20250723|15:57:59.513452|S|100|44.7|0|100
C|BKR|20250723|15:58:08.155122|S|98|44.69|0|98
C|BKR|20250723|15:58:08.155393|S|2|44.69|0|2
C|BKR|20250723|15:58:10.190642|S|40|44.67|0|40
C|BKR|20250723|15:58:10.190642|S|126|44.675|0|126
C|BKR|20250723|15:58:11.053057|S|100|44.67|0|100
C|BKR|20250723|15:58:12.053448|S|100|44.67|0|100
C|BKR|20250723|15:58:19.542509|S|50|44.69|0|50
C|BKR|20250723|15:58:19.564692|S|100|44.69|0|100
C|BKR|20250723|15:58:26.390728|S|100|44.715|0|100
C|BKR|20250723|15:58:27.128608|S|46|44.72|0|46
C|BKR|20250723|15:58:27.128608|S|54|44.72|0|54
C|BKR|20250723|15:58:34.499593|S|9|44.72|0|9
C|BKR|20250723|15:58:38.697929|S|100|44.73|0|100
C|BKR|20250723|15:58:40.125626|S|32|44.73|0|32
C|BKR|20250723|15:58:40.166589|S|1|44.73|0|1
C|BKR|20250723|15:58:42.050609|S|100|44.73|0|100
C|BKR|20250723|15:58:42.064667|S|100|44.73|0|100
C|BKR|20250723|15:58:45.134870|S|100|44.73|0|100
C|BKR|20250723|15:58:45.135773|S|100|44.73|0|100
C|BKR|20250723|15:58:47.566422|S|100|44.72|0|100
C|BKR|20250723|15:58:48.926427|S|100|44.73|0|100
C|BKR|20250723|15:58:50.591395|S|100|44.74|0|100
C|BKR|20250723|15:58:50.601312|S|100|44.74|0|100
C|BKR|20250723|15:58:50.601312|S|1|44.74|0|1
C|BKR|20250723|15:58:50.601313|S|4|44.74|0|4
C|BKR|20250723|15:58:50.601313|S|9|44.74|0|9
C|BKR|20250723|15:58:50.601313|S|27|44.74|0|27
C|BKR|20250723|15:58:50.625789|S|100|44.74|0|100
C|BKR|20250723|15:58:50.927462|S|1|44.74|0|1
C|BKR|20250723|15:58:50.927462|S|100|44.74|0|100
C|BKR|20250723|15:58:50.927462|S|9|44.74|0|9
C|BKR|20250723|15:58:50.927463|S|100|44.74|0|100
C|BKR|20250723|15:58:50.927463|S|100|44.75|0|100
C|BKR|20250723|15:58:50.927463|S|4|44.74|0|4
C|BKR|20250723|15:58:51.043896|S|3|44.75|0|3
C|BKR|20250723|15:58:56.741958|S|158|44.755|0|158
C|BKR|20250723|15:58:56.741958|S|42|44.76|0|42
C|BKR|20250723|15:58:56.741958|S|65|44.76|0|65
C|BKR|20250723|15:58:56.803342|S|100|44.75|0|100
C|BKR|20250723|15:59:01.697502|S|34|44.75|0|34
C|BKR|20250723|15:59:09.260094|S|100|44.73|0|100
C|BKR|20250723|15:59:11.346333|S|90|44.72|0|90
C|BKR|20250723|15:59:12.634027|S|100|44.7|0|100
C|BKR|20250723|15:59:12.634122|S|79|44.7|0|79
C|BKR|20250723|15:59:12.634550|S|79|44.7|0|79
C|BKR|20250723|15:59:12.714838|S|61|44.72|0|61
C|BKR|20250723|15:59:14.373473|S|100|44.73|0|100
C|BKR|20250723|15:59:14.382294|S|100|44.72|0|100
C|BKR|20250723|15:59:14.382295|S|100|44.72|0|100
C|BKR|20250723|15:59:14.384950|S|100|44.73|0|100
C|BKR|20250723|15:59:14.387573|S|243|44.72|0|243
C|BKR|20250723|15:59:14.387704|S|157|44.72|0|157
C|BKR|20250723|15:59:14.387938|S|100|44.73|0|100
C|BKR|20250723|15:59:15.867913|S|100|44.71|0|100
C|BKR|20250723|15:59:18.706287|S|200|44.695|0|200
C|BKR|20250723|15:59:18.706287|S|100|44.7|0|100
C|BKR|20250723|15:59:18.716160|S|400|44.695|0|400
C|BKR|20250723|15:59:19.026808|S|100|44.69|0|100
C|BKR|20250723|15:59:19.142697|S|100|44.69|0|100
C|BKR|20250723|15:59:24.079545|S|72|44.69|0|72
C|BKR|20250723|15:59:24.079545|S|28|44.69|0|28
C|BKR|20250723|15:59:24.137204|S|100|44.69|0|100
C|BKR|20250723|15:59:24.564476|S|100|44.69|0|100
C|BKR|20250723|15:59:24.600645|S|2|44.69|0|2
C|BKR|20250723|15:59:35.476274|S|100|44.69|0|100
C|BKR|20250723|15:59:40.245407|S|2|44.69|0|2
C|BKR|20250723|15:59:41.084517|S|50|44.69|0|50
C|BKR|20250723|15:59:41.343153|S|100|44.68|0|100
C|BKR|20250723|15:59:43.001406|S|25|44.69|0|25
C|BKR|20250723|15:59:44.550882|S|33|44.69|0|33
C|BKR|20250723|15:59:44.550883|S|28|44.69|0|28
C|BKR|20250723|15:59:45.176183|S|21|44.69|0|21
C|BKR|20250723|15:59:45.176183|S|79|44.69|0|79
C|BKR|20250723|15:59:45.202710|S|23|44.69|0|23
C|BKR|20250723|15:59:47.787195|S|28|44.68|0|28
C|BKR|20250723|15:59:47.960898|S|48|44.69|0|48
C|BKR|20250723|15:59:48.007200|S|11|44.685|0|11
C|BKR|20250723|15:59:48.063739|S|34|44.69|0|34
C|BKR|20250723|15:59:48.063739|S|52|44.69|0|52
C|BKR|20250723|15:59:48.558630|S|28|44.69|0|28
C|BKR|20250723|15:59:48.800177|S|8|44.69|0|8
C|BKR|20250723|15:59:48.800178|S|18|44.69|0|18
C|BKR|20250723|15:59:48.800178|S|64|44.69|0|64
C|BKR|20250723|15:59:49.007903|S|88|44.68|0|88
C|BKR|20250723|15:59:49.008813|S|34|44.68|0|34
C|BKR|20250723|15:59:49.020559|S|42|44.69|0|42
C|BKR|20250723|15:59:49.270952|S|200|44.68|0|200
C|BKR|20250723|15:59:49.277116|S|105|44.67|0|105
C|BKR|20250723|15:59:49.277186|S|95|44.67|0|95
C|BKR|20250723|15:59:49.277186|S|100|44.67|0|100
C|BKR|20250723|15:59:49.291662|S|6|44.67|0|6
C|BKR|20250723|15:59:49.292298|S|100|44.66|0|100
C|BKR|20250723|15:59:50.018509|S|1|44.67|0|1
C|BKR|20250723|15:59:50.022977|S|38|44.67|0|38
C|BKR|20250723|15:59:50.092195|S|45|44.67|0|45
C|BKR|20250723|15:59:50.281824|S|83|44.66|0|83
C|BKR|20250723|15:59:51.255798|S|21|44.66|0|21
C|BKR|20250723|15:59:51.255798|S|14|44.66|0|14
C|BKR|20250723|15:59:52.246015|S|31|44.68|0|31
C|BKR|20250723|15:59:52.480580|S|100|44.675|0|100
C|BKR|20250723|15:59:52.538657|S|58|44.675|0|58
C|BKR|20250723|15:59:52.589511|S|100|44.675|0|100
C|BKR|20250723|15:59:52.589512|S|69|44.68|0|69
C|BKR|20250723|15:59:52.589512|S|31|44.68|0|31
C|BKR|20250723|15:59:52.675895|S|51|44.68|0|51
C|BKR|20250723|15:59:52.675895|S|100|44.68|0|100
C|BKR|20250723|15:59:52.733727|S|24|44.68|0|24
C|BKR|20250723|15:59:52.733727|S|18|44.68|0|18
C|BKR|20250723|15:59:52.927469|S|7|44.68|0|7
C|BKR|20250723|15:59:52.927470|S|3|44.68|0|3
C|BKR|20250723|15:59:53.181102|S|100|44.67|0|100
C|BKR|20250723|15:59:54.525515|S|1|44.66|0|1
C|BKR|20250723|15:59:54.927585|S|69|44.66|0|69
C|BKR|20250723|15:59:55.041764|S|2|44.66|0|2
C|BKR|20250723|15:59:55.058121|S|3|44.66|0|3
C|BKR|20250723|15:59:55.263984|S|59|44.66|0|59
C|BKR|20250723|15:59:55.394152|S|93|44.66|0|93
C|BKR|20250723|15:59:55.452416|S|200|44.66|0|200
C|BKR|20250723|15:59:55.452416|S|7|44.66|0|7
C|BKR|20250723|15:59:55.789199|S|95|44.67|0|95
C|BKR|20250723|15:59:56.147993|S|45|44.67|0|45
C|BKR|20250723|15:59:56.253761|S|100|44.66|0|100
C|BKR|20250723|15:59:56.339571|S|23|44.66|0|23
C|BKR|20250723|15:59:56.505003|S|13|44.68|0|13
C|BKR|20250723|15:59:56.519852|S|30|44.68|0|30
C|BKR|20250723|15:59:56.519852|S|44|44.68|0|44
C|BKR|20250723|15:59:56.824326|S|2|44.68|0|2
C|BKR|20250723|15:59:57.139442|S|32|44.67|0|32
C|BKR|20250723|15:59:57.187272|S|100|44.67|0|100
C|BKR|20250723|15:59:57.187272|S|100|44.67|0|100
C|BKR|20250723|15:59:57.260560|S|2|44.675|0|2
C|BKR|20250723|15:59:58.030807|S|100|44.68|0|100
C|BKR|20250723|15:59:58.030865|S|100|44.68|0|100
C|BKR|20250723|15:59:58.031016|S|100|44.68|0|100
C|BKR|20250723|15:59:58.045489|S|9|44.68|0|9
C|BKR|20250723|15:59:58.311178|S|90|44.68|0|90
C|BKR|20250723|15:59:58.311178|S|10|44.68|0|10
C|BKR|20250723|15:59:58.311213|S|100|44.68|0|100
C|BKR|20250723|15:59:58.311354|S|10|44.68|0|10
C|BKSY|20250723|09:41:17.879386|S|15|20.95|0|15
C|BKSY|20250723|09:47:20.087860|E|8|20.86|0|8
C|BKSY|20250723|09:47:47.574165|S|100|20.675|0|100
C|BKSY|20250723|09:47:47.580249|S|100|20.66|0|100
C|BKSY|20250723|09:47:47.585460|S|100|20.66|0|100
C|BKSY|20250723|09:50:14.397359|S|10|20.7|0|10
C|BKSY|20250723|09:55:36.701427|S|6|20.81|0|6
C|BKSY|20250723|09:55:36.701427|S|20|20.81|0|20
C|BKSY|20250723|09:56:01.896405|S|9|20.81|0|9
C|BKSY|20250723|10:05:23.630916|S|100|20.9|0|100
C|BKSY|20250723|10:45:55.199320|S|10|20.68|0|10
C|BKSY|20250723|13:40:25.068024|S|100|20.09|0|100
C|BKSY|20250723|13:40:25.277289|S|100|20.09|0|100
C|BKSY|20250723|13:50:16.326880|S|1|20.1|0|1
C|BKSY|20250723|14:36:59.068163|S|100|20.18|0|100
C|BKSY|20250723|15:18:45.595274|S|22|20.4|0|22
C|BKSY|20250723|15:44:02.625761|S|60|20.28|0|60
C|BKSY|20250723|15:57:22.127779|S|90|20.4|0|90
C|BKTI|20250723|13:42:23.013257|S|1|39.58|0|1
C|BKU|20250723|09:30:10.590192|S|100|39.11|0|100
C|BKU|20250723|09:40:16.152217|S|25|39.44|0|25
C|BKU|20250723|09:48:30.557312|S|132|39.26|0|132
C|BKU|20250723|09:56:54.596898|S|100|38.485|0|100
C|BKU|20250723|09:58:37.379710|S|63|38.27|0|63
C|BKU|20250723|09:58:37.379956|S|37|38.27|0|37
C|BKU|20250723|10:07:30.625538|S|100|38.5|0|100
C|BKU|20250723|10:07:54.675361|S|63|38.46|0|63
C|BKU|20250723|12:21:42.005307|S|1|38.39|0|1
C|BKU|20250723|12:27:59.567246|S|1|38.37|0|1
C|BKU|20250723|12:58:32.123210|S|13|38.68|0|13
C|BKU|20250723|12:58:32.123226|S|118|38.68|0|118
C|BKU|20250723|13:06:12.671863|S|33|38.74|0|33
C|BKU|20250723|13:06:12.671963|S|90|38.74|0|90
C|BKU|20250723|15:55:35.011154|S|1|39.56|0|1
C|BKU|20250723|15:55:35.011154|S|3|39.56|0|3
C|BKU|20250723|15:58:52.514230|S|50|39.54|0|50
C|BKU|20250723|15:59:18.084878|S|100|39.54|0|100
C|BKU|20250723|15:59:19.155386|S|31|39.55|0|31
C|BKU|20250723|15:59:37.160874|S|100|39.56|0|100
C|BKU|20250723|15:59:37.180759|S|100|39.55|0|100
C|BKU|20250723|15:59:40.619817|S|92|39.545|0|92
C|BKU|20250723|15:59:46.041447|S|100|39.545|0|100
C|BKU|20250723|15:59:46.041928|S|100|39.54|0|100
C|BKU|20250723|15:59:46.501504|S|75|39.51|0|75
C|BKU|20250723|15:59:46.575376|S|100|39.51|0|100
C|BKU|20250723|15:59:49.088781|S|75|39.53|0|75
C|BKV|20250723|10:24:52.357215|S|100|20.2|0|100
C|BKV|20250723|11:05:13.706497|S|8|20.24|0|8
C|BKV|20250723|11:23:56.739286|S|20|20.22|0|20
C|BKV|20250723|11:24:07.956884|S|100|20.22|0|100
C|BKV|20250723|11:35:37.056111|S|100|20.19|0|100
C|BKV|20250723|13:26:33.085757|S|100|20.32|0|100
C|BKV|20250723|15:34:44.868074|S|2|20.21|0|2
C|BKWO|20250723|14:54:27.551575|S|1|37.03|0|1
C|BLBD|20250723|10:00:20.169263|S|100|44.97|0|100
C|BLBD|20250723|10:08:40.760136|S|19|44.8|0|19
C|BLBD|20250723|12:19:55.863493|S|1|45.19|0|1
C|BLBD|20250723|12:29:29.002251|S|2|45.12|0|2
C|BLBD|20250723|13:54:39.378620|S|10|45.16|0|10
C|BLBD|20250723|13:54:39.379382|S|50|45.19|0|50
C|BLBX|20250723|12:58:59.446347|S|92|7.57|0|92
C|BLCO|20250723|10:19:07.071551|S|100|14.28|0|100
C|BLCO|20250723|10:25:53.338965|S|1|14.29|0|1
C|BLCO|20250723|11:42:35.514195|S|100|14.22|0|100
C|BLCO|20250723|14:50:19.826305|S|10|14.4|0|10
C|BLCO|20250723|15:28:24.436787|S|1|14.33|0|1
C|BLCO|20250723|15:54:36.971341|S|100|14.27|0|100
C|BLCO|20250723|15:56:06.265536|S|100|14.29|0|100
C|BLCO|20250723|15:59:25.706327|S|100|14.26|0|100
C|BLCO|20250723|15:59:26.551855|S|26|14.25|0|26
C|BLCO|20250723|15:59:46.338938|S|100|14.245|0|100
C|BLCO|20250723|15:59:46.349831|S|100|14.245|0|100
C|BLCO|20250723|15:59:46.557735|S|100|14.245|0|100
C|BLD|20250723|10:13:10.809531|S|30|377.71|0|30
C|BLD|20250723|10:13:10.809531|S|50|377.64|0|50
C|BLD|20250723|10:13:10.809531|S|45|377.64|0|45
C|BLD|20250723|10:16:01.736145|S|7|377.5|0|7
C|BLD|20250723|11:44:48.722588|S|1|378.57|0|1
C|BLD|20250723|11:54:45.007324|S|50|379.2|0|50
C|BLD|20250723|11:54:45.007325|S|4|379.08|0|4
C|BLD|20250723|11:54:45.007325|S|25|379.12|0|25
C|BLD|20250723|12:05:33.971469|S|50|381.05|0|50
C|BLD|20250723|12:05:33.971469|S|50|381.11|0|50
C|BLD|20250723|12:11:09.406268|S|5|380.38|0|5
C|BLD|20250723|12:11:09.406284|S|5|380.38|0|5
C|BLD|20250723|12:11:09.406341|S|5|380.42|0|5
C|BLD|20250723|12:11:09.406439|S|10|380.42|0|10
C|BLD|20250723|12:12:20.896109|S|1|381.03|0|1
C|BLD|20250723|12:12:20.896439|S|1|380.83|0|1
C|BLD|20250723|12:30:03.258175|S|19|380.67|0|19
C|BLD|20250723|12:54:58.466469|S|2|379.78|0|2
C|BLD|20250723|12:55:51.746337|S|6|379.76|0|6
C|BLD|20250723|12:58:12.297094|S|9|379.93|0|9
C|BLD|20250723|12:58:24.651237|S|2|380.08|0|2
C|BLD|20250723|12:59:18.011030|S|2|380.15|0|2
C|BLD|20250723|12:59:52.018463|S|7|380.14|0|7
C|BLD|20250723|13:00:01.904100|S|7|380.15|0|7
C|BLD|20250723|13:52:29.482592|S|10|380.72|0|10
C|BLD|20250723|14:21:52.230673|S|10|381.09|0|10
C|BLD|20250723|14:21:52.231538|S|5|381.09|0|5
C|BLD|20250723|14:22:03.779924|S|85|381.09|0|85
C|BLD|20250723|14:54:28.895636|S|18|381.19|0|18
C|BLD|20250723|15:00:15.280567|S|13|380.09|0|13
C|BLD|20250723|15:00:15.280567|S|25|380.11|0|25
C|BLD|20250723|15:15:07.651163|S|100|381.825|0|100
C|BLD|20250723|15:30:55.036856|S|29|381|0|29
C|BLD|20250723|15:46:18.626626|S|1|381.01|0|1
C|BLD|20250723|15:57:25.153861|S|69|382.78|0|69
C|BLD|20250723|15:57:47.336052|S|6|382.86|0|6
C|BLD|20250723|15:57:49.194586|S|99|382.83|0|99
C|BLD|20250723|15:57:49.201581|S|100|382.83|0|100
C|BLD|20250723|15:57:49.207721|S|1|382.83|0|1
C|BLD|20250723|15:59:27.460846|S|100|383.04|0|100
C|BLD|20250723|15:59:29.456982|S|18|383.03|0|18
C|BLD|20250723|15:59:30.194964|S|100|383.09|0|100
C|BLD|20250723|15:59:42.460086|S|40|383.1|0|40
C|BLDE|20250723|11:09:23.567116|S|1|4.43|0|1
C|BLDE|20250723|11:26:21.444453|S|100|4.425|0|100
C|BLDE|20250723|11:26:55.762507|S|100|4.425|0|100
C|BLDE|20250723|11:34:32.793218|S|94|4.4|0|94
C|BLDE|20250723|11:42:15.335046|S|100|4.41|0|100
C|BLDE|20250723|13:14:05.143311|S|100|4.35|0|100
C|BLDE|20250723|14:02:11.673376|S|50|4.37|0|50
C|BLDE|20250723|14:09:39.549115|S|11|4.38|0|11
C|BLDE|20250723|14:39:16.279947|S|100|4.41|0|100
C|BLDE|20250723|14:47:56.119675|S|100|4.41|0|100
C|BLDE|20250723|15:10:03.483871|S|100|4.44|0|100
C|BLDE|20250723|15:15:21.794161|S|14|4.44|0|14
C|BLDE|20250723|15:16:58.891799|S|86|4.45|0|86
C|BLDE|20250723|15:24:26.571941|S|6|4.44|0|6
C|BLDE|20250723|15:24:26.571941|S|1|4.44|0|1
C|BLDE|20250723|15:24:26.571941|S|6|4.44|0|6
C|BLDE|20250723|15:24:26.571942|S|12|4.44|0|12
C|BLDE|20250723|15:24:26.571942|S|14|4.44|0|14
C|BLDE|20250723|15:34:54.013466|S|5|4.44|0|5
C|BLDE|20250723|15:35:27.210712|S|95|4.44|0|95
C|BLDE|20250723|15:35:27.210713|S|18|4.44|0|18
C|BLDE|20250723|15:35:52.078013|S|100|4.44|0|100
C|BLDE|20250723|15:36:16.629791|S|100|4.44|0|100
C|BLDE|20250723|15:36:17.634374|S|100|4.44|0|100
C|BLDE|20250723|15:36:19.634869|S|100|4.44|0|100
C|BLDE|20250723|15:39:06.594823|S|260|4.46|0|260
C|BLDE|20250723|15:39:06.594856|S|260|4.46|0|260
C|BLDE|20250723|15:39:06.594857|S|51|4.46|0|51
C|BLDE|20250723|15:39:06.594857|S|100|4.46|0|100
C|BLDE|20250723|15:47:12.324232|S|100|4.45|0|100
C|BLDE|20250723|15:54:11.964336|S|92|4.45|0|92
C|BLDE|20250723|15:54:20.742896|S|11|4.455|0|11
C|BLDE|20250723|15:54:54.545534|S|2|4.445|0|2
C|BLDE|20250723|15:58:27.420004|S|72|4.45|0|72
C|BLDE|20250723|15:58:27.420004|S|28|4.45|0|28
C|BLDE|20250723|15:59:06.013163|S|72|4.45|0|72
C|BLDE|20250723|15:59:06.013164|S|5|4.45|0|5
C|BLDE|20250723|15:59:54.485449|S|6|4.42|0|6
C|BLDP|20250723|09:32:07.773153|S|300|2.04|0|300
C|BLDP|20250723|09:35:19.687915|S|600|2.045|0|600
C|BLDP|20250723|09:45:11.445959|S|100|2.05|0|100
C|BLDP|20250723|09:45:23.086854|S|100|2.04|0|100
C|BLDP|20250723|09:45:23.086855|S|100|2.04|0|100
C|BLDP|20250723|09:45:23.086855|S|100|2.04|0|100
C|BLDP|20250723|09:47:16.238189|S|200|2.04|0|200
C|BLDP|20250723|09:47:31.688591|S|100|2.04|0|100
C|BLDP|20250723|09:56:16.056807|S|100|2.04|0|100
C|BLDP|20250723|10:29:01.829248|S|100|2.03|0|100
C|BLDP|20250723|10:30:07.383605|S|200|2.04|0|200
C|BLDP|20250723|10:30:54.586056|S|6|2.03|0|6
C|BLDP|20250723|10:30:54.787066|S|77|2.03|0|77
C|BLDP|20250723|10:30:57.695695|S|1|2.03|0|1
C|BLDP|20250723|10:38:14.946279|S|600|2.03|0|600
C|BLDP|20250723|10:45:06.983685|S|8|2.03|0|8
C|BLDP|20250723|11:22:13.995348|S|100|2.02|0|100
C|BLDP|20250723|11:33:06.515743|S|100|2.01|0|100
C|BLDP|20250723|11:33:06.515744|S|100|2.01|0|100
C|BLDP|20250723|11:33:06.515744|S|100|2.01|0|100
C|BLDP|20250723|11:45:47.471899|S|900|2.02|0|900
C|BLDP|20250723|11:48:07.885286|S|1600|2.02|0|1600
C|BLDP|20250723|11:48:07.885286|S|400|2.02|0|400
C|BLDP|20250723|11:48:07.885293|S|500|2.02|0|500
C|BLDP|20250723|11:49:28.521364|S|100|2.01|0|100
C|BLDP|20250723|11:54:43.105311|S|1600|2.02|0|1600
C|BLDP|20250723|11:54:43.105311|S|4|2.02|0|4
C|BLDP|20250723|11:54:43.105820|S|100|2.02|0|100
C|BLDP|20250723|11:54:43.105838|S|106|2.02|0|106
C|BLDP|20250723|11:54:43.105838|S|1500|2.02|0|1500
C|BLDP|20250723|11:57:10.634488|S|72|2.025|0|72
C|BLDP|20250723|11:57:10.634512|S|1600|2.025|0|1600
C|BLDP|20250723|11:57:10.634664|S|1328|2.025|0|1328
C|BLDP|20250723|12:07:04.483026|S|12|2.03|0|12
C|BLDP|20250723|12:08:10.800927|S|643|2.03|0|643
C|BLDP|20250723|12:10:32.641128|S|500|2.02|0|500
C|BLDP|20250723|12:23:29.509944|S|12|2.02|0|12
C|BLDP|20250723|12:41:23.805198|S|1200|2.01|0|1200
C|BLDP|20250723|13:25:59.003411|S|600|2|0|600
C|BLDP|20250723|13:45:21.482384|S|900|2.01|0|900
C|BLDP|20250723|13:45:21.482384|S|766|2.01|0|766
C|BLDP|20250723|14:22:14.372591|S|100|2.01|0|100
C|BLDP|20250723|14:22:14.372591|S|100|2.01|0|100
C|BLDP|20250723|14:44:15.841681|S|12|2.01|0|12
C|BLDP|20250723|15:15:00.472600|S|100|2|0|100
C|BLDP|20250723|15:15:00.472600|S|100|2|0|100
C|BLDP|20250723|15:15:00.473407|S|99|2|0|99
C|BLDP|20250723|15:18:46.467672|S|36|2|0|36
C|BLDP|20250723|15:18:46.468242|S|34|2|0|34
C|BLDP|20250723|15:28:19.824694|S|81|2.01|0|81
C|BLDP|20250723|15:30:52.555462|S|41|2|0|41
C|BLDP|20250723|15:30:52.555462|S|57|2|0|57
C|BLDP|20250723|15:31:14.179853|S|200|2.01|0|200
C|BLDP|20250723|15:31:29.316309|S|300|2.01|0|300
C|BLDP|20250723|15:31:48.868375|S|400|2.01|0|400
C|BLDP|20250723|15:32:04.876328|S|300|2.01|0|300
C|BLDP|20250723|15:32:20.006713|S|300|2.01|0|300
C|BLDP|20250723|15:32:24.100753|S|100|2.01|0|100
C|BLDP|20250723|15:32:36.442891|S|200|2.01|0|200
C|BLDP|20250723|15:32:48.674537|S|200|2.01|0|200
C|BLDP|20250723|15:36:01.911008|S|300|2.01|0|300
C|BLDP|20250723|15:36:14.202099|S|200|2.01|0|200
C|BLDP|20250723|15:36:14.202099|S|100|2.01|0|100
C|BLDP|20250723|15:36:33.150784|S|500|2.01|0|500
C|BLDP|20250723|15:36:52.926089|S|500|2.01|0|500
C|BLDP|20250723|15:37:05.939961|S|300|2.01|0|300
C|BLDP|20250723|15:37:25.350018|S|200|2.01|0|200
C|BLDP|20250723|15:40:11.175943|S|3|2.01|0|3
C|BLDP|20250723|15:45:08.502408|S|600|2.01|0|600
C|BLDP|20250723|15:53:04.427415|S|99|2.01|0|99
C|BLDP|20250723|15:54:40.065994|S|1|2.01|0|1
C|BLDP|20250723|15:54:40.065995|S|100|2.01|0|100
C|BLDP|20250723|15:54:40.065995|S|100|2.01|0|100
C|BLDP|20250723|15:54:40.065995|S|100|2.01|0|100
C|BLDP|20250723|15:54:40.065995|S|100|2.01|0|100
C|BLDP|20250723|15:54:40.065996|S|682|2.01|0|682
C|BLDP|20250723|15:54:40.066127|S|100|2.01|0|100
C|BLDP|20250723|15:54:40.066325|S|100|2.01|0|100
C|BLDP|20250723|15:54:40.067803|S|100|2.01|0|100
C|BLDP|20250723|15:56:03.916870|S|100|2.02|0|100
C|BLDP|20250723|15:56:59.661294|S|100|2.02|0|100
C|BLDP|20250723|15:57:00.845769|S|100|2.02|0|100
C|BLDP|20250723|15:57:20.679469|S|100|2.02|0|100
C|BLDP|20250723|15:57:37.845332|S|100|2.02|0|100
C|BLDP|20250723|15:57:41.669552|S|100|2.02|0|100
C|BLDP|20250723|15:58:08.458073|S|100|2.01|0|100
C|BLDP|20250723|15:58:08.458073|S|100|2.01|0|100
C|BLDP|20250723|15:58:08.458073|S|100|2.01|0|100
C|BLDP|20250723|15:59:42.881723|S|27|2.02|0|27
C|BLDP|20250723|15:59:51.654813|S|51|2.015|0|51
C|BLDP|20250723|15:59:56.189670|S|1200|2.02|0|1200
C|BLDP|20250723|15:59:56.189670|S|1149|2.015|0|1149
C|BLDP|20250723|15:59:56.189670|S|1307|2.02|0|1307
C|BLDP|20250723|15:59:56.189670|S|973|2.02|0|973
C|BLDR|20250723|09:52:03.838163|S|100|132.57|0|100
C|BLDR|20250723|09:54:11.835707|S|100|132.46|0|100
C|BLDR|20250723|10:00:00.074836|S|14|132.62|0|14
C|BLDR|20250723|10:06:13.575658|S|69|133.24|0|69
C|BLDR|20250723|10:06:13.593763|S|100|133.24|0|100
C|BLDR|20250723|10:11:05.073898|S|100|133.61|0|100
C|BLDR|20250723|10:11:56.924706|S|28|133.67|0|28
C|BLDR|20250723|10:11:56.927766|S|12|133.67|0|12
C|BLDR|20250723|10:11:56.927766|S|100|133.67|0|100
C|BLDR|20250723|10:11:56.927766|S|51|133.68|0|51
C|BLDR|20250723|10:11:56.927902|S|112|133.68|0|112
C|BLDR|20250723|10:12:11.717453|S|66|133.57|0|66
C|BLDR|20250723|10:12:11.717493|S|50|133.56|0|50
C|BLDR|20250723|10:12:11.717519|S|16|133.56|0|16
C|BLDR|20250723|10:29:37.434972|S|100|133.855|0|100
C|BLDR|20250723|10:29:37.435259|S|100|133.83|0|100
C|BLDR|20250723|10:29:37.435266|S|1|133.81|0|1
C|BLDR|20250723|10:29:37.435272|S|1|133.81|0|1
C|BLDR|20250723|10:35:21.250060|S|29|133.62|0|29
C|BLDR|20250723|10:42:30.951430|S|50|133.83|0|50
C|BLDR|20250723|10:48:51.045927|S|100|133.9|0|100
C|BLDR|20250723|10:49:37.024793|S|100|133.55|0|100
C|BLDR|20250723|11:01:20.701257|S|100|134|0|100
C|BLDR|20250723|11:01:20.704375|S|100|134|0|100
C|BLDR|20250723|11:06:35.677366|S|100|133.99|0|100
C|BLDR|20250723|11:06:35.677528|S|25|133.99|0|25
C|BLDR|20250723|11:06:35.677705|S|25|133.99|0|25
C|BLDR|20250723|11:09:21.768962|S|35|133.9|0|35
C|BLDR|20250723|11:09:21.768962|S|100|133.88|0|100
C|BLDR|20250723|11:10:58.007243|S|1|133.75|0|1
C|BLDR|20250723|11:29:08.627064|S|50|133.89|0|50
C|BLDR|20250723|11:35:53.847245|S|2|133.75|0|2
C|BLDR|20250723|11:57:40.321471|S|100|134.31|0|100
C|BLDR|20250723|12:10:58.073621|S|1|134.22|0|1
C|BLDR|20250723|12:44:53.522395|S|2|134.35|0|2
C|BLDR|20250723|12:45:58.034008|S|1|134.41|0|1
C|BLDR|20250723|12:50:54.185030|S|100|134.5|0|100
C|BLDR|20250723|13:07:02.699911|S|100|134.57|0|100
C|BLDR|20250723|13:14:17.393162|S|50|134.42|0|50
C|BLDR|20250723|13:20:38.520630|S|2|134.27|0|2
C|BLDR|20250723|13:29:29.985311|S|8|134.99|0|8
C|BLDR|20250723|13:34:26.408013|S|2|134.84|0|2
C|BLDR|20250723|13:35:00.079830|S|7|134.92|0|7
C|BLDR|20250723|13:38:48.920852|S|3|135.09|0|3
C|BLDR|20250723|13:38:48.949081|S|5|135.11|0|5
C|BLDR|20250723|13:47:11.537161|S|1|135.14|0|1
C|BLDR|20250723|14:00:00.419394|S|25|134.79|0|25
C|BLDR|20250723|14:01:36.731043|S|50|134.54|0|50
C|BLDR|20250723|14:13:09.228442|S|100|134.87|0|100
C|BLDR|20250723|14:13:45.988821|S|50|134.98|0|50
C|BLDR|20250723|14:13:45.988837|S|100|134.98|0|100
C|BLDR|20250723|14:13:45.988838|S|82|134.98|0|82
C|BLDR|20250723|14:21:10.080735|S|37|135|0|37
C|BLDR|20250723|14:32:27.484632|S|100|134.69|0|100
C|BLDR|20250723|14:32:27.484653|S|100|134.71|0|100
C|BLDR|20250723|14:37:03.825000|S|100|134.44|0|100
C|BLDR|20250723|15:00:58.069096|S|1|134.49|0|1
C|BLDR|20250723|15:25:58.058782|S|1|134.44|0|1
C|BLDR|20250723|15:29:22.212382|S|37|134.39|0|37
C|BLDR|20250723|15:29:22.212395|S|22|134.39|0|22
C|BLDR|20250723|15:29:30.210958|S|40|134.39|0|40
C|BLDR|20250723|15:30:04.742368|S|10|134.5|0|10
C|BLDR|20250723|15:33:52.698772|S|50|134.49|0|50
C|BLDR|20250723|15:47:35.476603|S|50|134.74|0|50
C|BLDR|20250723|15:47:35.476604|S|8|134.73|0|8
C|BLDR|20250723|15:47:35.476604|S|65|134.73|0|65
C|BLDR|20250723|15:49:53.053353|S|12|134.66|0|12
C|BLDR|20250723|15:49:55.246749|S|50|134.68|0|50
C|BLDR|20250723|15:50:01.072730|S|5|134.65|0|5
C|BLDR|20250723|15:51:50.682131|S|100|134.89|0|100
C|BLDR|20250723|15:54:16.834047|S|39|134.89|0|39
C|BLDR|20250723|15:55:55.162664|S|2|134.86|0|2
C|BLDR|20250723|15:55:58.059117|S|1|134.87|0|1
C|BLDR|20250723|15:59:06.812782|S|81|134.77|0|81
C|BLDR|20250723|15:59:47.462876|S|100|134.72|0|100
C|BLDR|20250723|15:59:47.463887|S|85|134.73|0|85
C|BLDR|20250723|15:59:47.464289|S|15|134.73|0|15
C|BLDR|20250723|15:59:47.530774|S|100|134.73|0|100
C|BLDR|20250723|15:59:48.493757|S|28|134.73|0|28
C|BLDR|20250723|15:59:48.834050|S|37|134.73|0|37
C|BLDR|20250723|15:59:49.700865|S|88|134.73|0|88
C|BLDR|20250723|15:59:55.052074|S|1|134.71|0|1
C|BLDR|20250723|15:59:55.313807|S|99|134.71|0|99
C|BLDR|20250723|15:59:58.051962|S|6|134.72|0|6
C|BLFS|20250723|09:33:43.694259|S|20|21.74|0|20
C|BLFS|20250723|09:34:49.898170|S|20|21.74|0|20
C|BLFS|20250723|09:35:06.780797|S|2|21.73|0|2
C|BLFS|20250723|09:36:20.094098|S|2|21.74|0|2
C|BLFS|20250723|09:59:43.046059|S|20|21.66|0|20
C|BLFS|20250723|10:06:25.904279|S|20|21.81|0|20
C|BLFS|20250723|10:06:25.904410|S|40|21.81|0|40
C|BLFS|20250723|10:06:25.904457|S|26|21.81|0|26
C|BLFS|20250723|10:18:01.204540|S|87|21.94|0|87
C|BLFS|20250723|10:33:00.465236|S|49|22.14|0|49
C|BLFS|20250723|10:33:00.465236|S|1|22.15|0|1
C|BLFS|20250723|10:49:14.960459|S|100|22.32|0|100
C|BLFS|20250723|11:30:17.394774|S|100|22.46|0|100
C|BLFS|20250723|11:51:55.077004|S|100|22.35|0|100
C|BLFS|20250723|12:11:06.508006|S|100|22.55|0|100
C|BLFS|20250723|13:11:12.959998|S|15|22.44|0|15
C|BLFS|20250723|13:43:50.971337|S|27|22.63|0|27
C|BLFS|20250723|13:43:50.971337|S|15|22.63|0|15
C|BLFS|20250723|13:50:56.830907|S|77|22.67|0|77
C|BLFS|20250723|13:50:56.830922|S|123|22.67|0|123
C|BLFS|20250723|14:25:53.657919|S|100|22.39|0|100
C|BLFS|20250723|15:38:04.850742|S|50|22.53|0|50
C|BLFS|20250723|15:56:08.554588|S|18|22.51|0|18
C|BLFS|20250723|15:56:33.696706|S|15|22.49|0|15
C|BLFS|20250723|15:56:33.696713|S|14|22.49|0|14
C|BLFS|20250723|15:56:45.303394|S|13|22.425|0|13
C|BLFS|20250723|15:59:24.895228|S|50|22.41|0|50
C|BLFS|20250723|15:59:32.653403|S|24|22.45|0|24
C|BLFS|20250723|15:59:32.653465|S|50|22.45|0|50
C|BLFS|20250723|15:59:32.653642|S|24|22.45|0|24
C|BLFS|20250723|15:59:32.653781|S|24|22.45|0|24
C|BLFS|20250723|15:59:32.653866|S|25|22.45|0|25
C|BLFS|20250723|15:59:32.654311|S|7|22.45|0|7
C|BLK|20250723|10:04:55.039353|S|50|1106.82|0|50
C|BLK|20250723|10:04:55.039363|S|10|1106.82|0|10
C|BLK|20250723|10:08:42.800241|S|18|1107.56|0|18
C|BLK|20250723|10:09:53.348243|S|8|1106.93|0|8
C|BLK|20250723|10:12:13.462058|S|8|1106.43|0|8
C|BLK|20250723|10:34:17.027750|S|1|1105.79|0|1
C|BLK|20250723|10:34:17.215539|S|2|1105.68|0|2
C|BLK|20250723|10:34:52.513239|S|3|1105.34|0|3
C|BLK|20250723|10:34:52.513337|S|1|1105.34|0|1
C|BLK|20250723|10:37:29.043852|S|156|1105.335|0|156
C|BLK|20250723|10:53:34.999824|S|20|1106.14|0|20
C|BLK|20250723|10:53:34.999825|S|20|1106.11|0|20
C|BLK|20250723|10:56:30.044148|S|10|1106.46|0|10
C|BLK|20250723|10:56:30.044148|S|18|1106.54|0|18
C|BLK|20250723|10:56:30.044148|S|20|1106.4|0|20
C|BLK|20250723|10:58:00.134844|S|84|1106.45|0|84
C|BLK|20250723|11:05:20.499078|S|3|1108.2|0|3
C|BLK|20250723|11:19:21.979695|S|78|1105.15|0|78
C|BLK|20250723|11:55:35.233000|S|1|1108.44|0|1
C|BLK|20250723|12:01:55.357559|S|40|1112.76|0|40
C|BLK|20250723|12:08:18.790031|S|18|1114.03|0|18
C|BLK|20250723|12:08:41.826161|S|18|1112.34|0|18
C|BLK|20250723|12:16:28.671653|S|20|1112.97|0|20
C|BLK|20250723|12:16:28.671653|S|20|1112.87|0|20
C|BLK|20250723|12:34:54.247275|S|20|1110.93|0|20
C|BLK|20250723|12:48:44.374440|S|100|1113.19|0|100
C|BLK|20250723|12:52:23.371659|S|100|1113.74|0|100
C|BLK|20250723|13:37:36.925879|S|9|1115.18|0|9
C|BLK|20250723|14:25:28.443538|S|20|1117.24|0|20
C|BLK|20250723|14:40:27.127705|S|9|1118.41|0|9
C|BLK|20250723|14:40:47.135823|S|9|1118.42|0|9
C|BLK|20250723|14:40:51.448907|S|9|1118.41|0|9
C|BLK|20250723|14:40:58.869997|S|18|1118.5|0|18
C|BLK|20250723|14:43:25.445948|S|28|1119.51|0|28
C|BLK|20250723|14:49:14.099409|S|20|1119.99|0|20
C|BLK|20250723|14:49:49.962315|S|7|1119.99|0|7
C|BLK|20250723|15:09:40.310223|S|12|1120.43|0|12
C|BLK|20250723|15:37:06.853635|S|9|1121.74|0|9
C|BLK|20250723|15:37:20.580891|S|9|1121.72|0|9
C|BLK|20250723|15:41:52.578615|S|9|1119.63|0|9
C|BLK|20250723|15:48:08.471880|S|2|1121.14|0|2
C|BLKB|20250723|11:53:53.642638|S|13|65.12|0|13
C|BLKB|20250723|12:04:15.755774|S|15|65.24|0|15
C|BLKB|20250723|12:04:58.292420|S|47|65.22|0|47
C|BLKB|20250723|12:04:58.292420|S|50|65.27|0|50
C|BLKB|20250723|12:27:14.853232|S|2|65.27|0|2
C|BLKB|20250723|12:30:02.695668|S|2|65.27|0|2
C|BLKB|20250723|12:32:50.536799|S|3|65.27|0|3
C|BLKB|20250723|12:35:38.379577|S|2|65.27|0|2
C|BLKB|20250723|14:02:39.105970|S|1|65.52|0|1
C|BLKB|20250723|14:09:12.771883|S|1|65.51|0|1
C|BLKB|20250723|14:10:58.050873|S|1|65.65|0|1
C|BLKB|20250723|14:15:55.028443|S|1|65.52|0|1
C|BLKB|20250723|14:33:24.405005|S|2|65.58|0|2
C|BLKB|20250723|14:33:24.405006|S|98|65.57|0|98
C|BLKB|20250723|14:35:21.930371|S|16|65.54|0|16
C|BLKB|20250723|14:35:21.930371|S|1|65.55|0|1
C|BLKB|20250723|14:35:21.930371|S|2|65.55|0|2
C|BLKB|20250723|14:35:21.930371|S|1|65.55|0|1
C|BLKB|20250723|15:40:43.251835|S|48|65.74|0|48
C|BLKB|20250723|15:56:04.529855|S|9|65.95|0|9
C|BLMN|20250723|09:30:10.349726|S|100|10.08|0|100
C|BLMN|20250723|09:30:10.349799|S|10|10.08|0|10
C|BLMN|20250723|09:31:54.472516|S|20|10.14|0|20
C|BLMN|20250723|09:31:54.472516|S|10|10.14|0|10
C|BLMN|20250723|09:31:54.472590|S|10|10.14|0|10
C|BLMN|20250723|09:34:50.644384|S|10|10.26|0|10
C|BLMN|20250723|09:39:04.655085|S|10|10.23|0|10
C|BLMN|20250723|10:09:23.602575|S|100|10.42|0|100
C|BLMN|20250723|10:12:21.031224|S|100|10.425|0|100
C|BLMN|20250723|10:12:50.606981|S|100|10.43|0|100
C|BLMN|20250723|10:15:15.686897|S|88|10.505|0|88
C|BLMN|20250723|10:22:09.004227|S|1|10.52|0|1
C|BLMN|20250723|10:24:01.533868|S|100|10.56|0|100
C|BLMN|20250723|10:27:51.054064|S|75|10.6|0|75
C|BLMN|20250723|10:28:19.058339|S|100|10.61|0|100
C|BLMN|20250723|10:32:00.088281|S|100|10.64|0|100
C|BLMN|20250723|10:33:12.717037|S|43|10.625|0|43
C|BLMN|20250723|10:33:58.970277|S|100|10.65|0|100
C|BLMN|20250723|10:44:38.015658|S|107|10.625|0|107
C|BLMN|20250723|10:57:30.130923|S|100|10.59|0|100
C|BLMN|20250723|11:04:44.039796|S|47|10.59|0|47
C|BLMN|20250723|11:09:54.141454|S|100|10.625|0|100
C|BLMN|20250723|11:10:27.935445|S|100|10.61|0|100
C|BLMN|20250723|11:21:01.418917|S|16|10.56|0|16
C|BLMN|20250723|11:21:01.418917|S|41|10.56|0|41
C|BLMN|20250723|11:21:01.419258|S|12|10.56|0|12
C|BLMN|20250723|11:28:19.409920|S|100|10.575|0|100
C|BLMN|20250723|11:42:38.426062|S|75|10.535|0|75
C|BLMN|20250723|11:48:28.850662|S|99|10.52|0|99
C|BLMN|20250723|11:48:28.935633|S|100|10.52|0|100
C|BLMN|20250723|11:48:28.935654|S|31|10.52|0|31
C|BLMN|20250723|11:48:28.935655|S|22|10.52|0|22
C|BLMN|20250723|11:49:19.562739|S|100|10.52|0|100
C|BLMN|20250723|11:51:30.533616|S|85|10.49|0|85
C|BLMN|20250723|11:53:53.798550|S|100|10.455|0|100
C|BLMN|20250723|11:53:53.798717|S|100|10.46|0|100
C|BLMN|20250723|11:53:53.798718|S|107|10.46|0|107
C|BLMN|20250723|11:53:53.798734|S|10|10.46|0|10
C|BLMN|20250723|11:53:53.798844|S|10|10.46|0|10
C|BLMN|20250723|11:53:53.798929|S|10|10.46|0|10
C|BLMN|20250723|11:53:53.798993|S|10|10.46|0|10
C|BLMN|20250723|11:53:56.110177|S|100|10.465|0|100
C|BLMN|20250723|11:53:56.113201|S|100|10.48|0|100
C|BLMN|20250723|11:57:54.944434|S|49|10.55|0|49
C|BLMN|20250723|12:01:31.438609|S|100|10.56|0|100
C|BLMN|20250723|12:05:13.474187|S|30|10.58|0|30
C|BLMN|20250723|12:05:24.187876|S|60|10.585|0|60
C|BLMN|20250723|12:05:24.187891|S|40|10.585|0|40
C|BLMN|20250723|12:07:34.217000|S|10|10.6|0|10
C|BLMN|20250723|12:08:26.612251|S|8|10.59|0|8
C|BLMN|20250723|12:08:27.166776|S|12|10.59|0|12
C|BLMN|20250723|12:08:29.534477|S|85|10.6|0|85
C|BLMN|20250723|12:08:56.011839|S|10|10.59|0|10
C|BLMN|20250723|12:09:09.487814|S|10|10.59|0|10
C|BLMN|20250723|12:09:20.117186|S|10|10.59|0|10
C|BLMN|20250723|12:12:23.746345|S|100|10.57|0|100
C|BLMN|20250723|12:16:23.889818|S|10|10.56|0|10
C|BLMN|20250723|12:17:27.010701|S|20|10.56|0|20
C|BLMN|20250723|12:17:48.069727|S|10|10.55|0|10
C|BLMN|20250723|12:18:03.807774|S|10|10.55|0|10
C|BLMN|20250723|12:19:29.659805|S|19|10.55|0|19
C|BLMN|20250723|12:24:16.284562|S|30|10.555|0|30
C|BLMN|20250723|12:24:24.941355|S|22|10.555|0|22
C|BLMN|20250723|12:25:11.144757|S|20|10.56|0|20
C|BLMN|20250723|12:25:24.669444|S|100|10.57|0|100
C|BLMN|20250723|12:26:47.673262|S|100|10.575|0|100
C|BLMN|20250723|12:26:47.688063|S|7|10.575|0|7
C|BLMN|20250723|12:26:47.946906|S|93|10.575|0|93
C|BLMN|20250723|12:27:15.461136|S|22|10.58|0|22
C|BLMN|20250723|12:28:14.414955|S|62|10.58|0|62
C|BLMN|20250723|12:28:48.101703|S|38|10.58|0|38
C|BLMN|20250723|12:28:48.101703|S|26|10.58|0|26
C|BLMN|20250723|12:30:33.809002|S|30|10.57|0|30
C|BLMN|20250723|12:30:40.435370|S|20|10.57|0|20
C|BLMN|20250723|12:30:45.284675|S|10|10.56|0|10
C|BLMN|20250723|12:32:30.011261|S|30|10.56|0|30
C|BLMN|20250723|12:34:35.736088|S|30|10.56|0|30
C|BLMN|20250723|12:37:04.129695|S|4|10.605|0|4
C|BLMN|20250723|12:41:17.333630|S|22|10.565|0|22
C|BLMN|20250723|12:44:00.990268|S|22|10.585|0|22
C|BLMN|20250723|12:45:21.598694|S|25|10.59|0|25
C|BLMN|20250723|12:45:21.598695|S|9|10.59|0|9
C|BLMN|20250723|12:45:35.036751|S|9|10.59|0|9
C|BLMN|20250723|12:45:35.036751|S|91|10.59|0|91
C|BLMN|20250723|12:45:35.037404|S|11|10.59|0|11
C|BLMN|20250723|12:47:48.313294|S|10|10.61|0|10
C|BLMN|20250723|12:47:52.902326|S|10|10.61|0|10
C|BLMN|20250723|12:48:04.357492|S|100|10.6|0|100
C|BLMN|20250723|12:49:04.432837|S|16|10.59|0|16
C|BLMN|20250723|12:54:28.633350|S|100|10.575|0|100
C|BLMN|20250723|12:55:13.019695|S|22|10.575|0|22
C|BLMN|20250723|12:57:10.141903|S|2|10.58|0|2
C|BLMN|20250723|13:00:41.010375|S|18|10.58|0|18
C|BLMN|20250723|13:04:17.990636|S|20|10.59|0|20
C|BLMN|20250723|13:04:26.215247|S|100|10.6|0|100
C|BLMN|20250723|13:11:40.909593|S|23|10.58|0|23
C|BLMN|20250723|13:13:15.768876|S|12|10.57|0|12
C|BLMN|20250723|13:17:20.963561|S|20|10.6|0|20
C|BLMN|20250723|13:17:34.703143|S|55|10.6|0|55
C|BLMN|20250723|13:19:50.396851|S|37|10.59|0|37
C|BLMN|20250723|13:19:53.225718|S|63|10.59|0|63
C|BLMN|20250723|13:20:08.337839|S|1|10.59|0|1
C|BLMN|20250723|13:21:48.704598|S|9|10.59|0|9
C|BLMN|20250723|13:21:48.704598|S|10|10.59|0|10
C|BLMN|20250723|13:22:15.853395|S|19|10.59|0|19
C|BLMN|20250723|13:22:18.315367|S|10|10.59|0|10
C|BLMN|20250723|13:23:10.026923|S|6|10.59|0|6
C|BLMN|20250723|13:25:04.168413|S|100|10.61|0|100
C|BLMN|20250723|13:26:18.733813|S|67|10.61|0|67
C|BLMN|20250723|13:26:18.734626|S|33|10.61|0|33
C|BLMN|20250723|13:27:02.981799|S|1|10.62|0|1
C|BLMN|20250723|13:29:29.465584|S|30|10.62|0|30
C|BLMN|20250723|13:29:33.150797|S|10|10.62|0|10
C|BLMN|20250723|13:30:06.902645|S|10|10.61|0|10
C|BLMN|20250723|13:30:10.202784|S|30|10.61|0|30
C|BLMN|20250723|13:30:18.496298|S|10|10.61|0|10
C|BLMN|20250723|13:30:40.197942|S|75|10.615|0|75
C|BLMN|20250723|13:33:57.382800|S|20|10.61|0|20
C|BLMN|20250723|13:33:57.382800|S|10|10.61|0|10
C|BLMN|20250723|13:34:22.960538|S|100|10.615|0|100
C|BLMN|20250723|13:37:20.073329|S|4|10.62|0|4
C|BLMN|20250723|13:40:10.268252|S|3|10.63|0|3
C|BLMN|20250723|13:43:50.961265|S|17|10.63|0|17
C|BLMN|20250723|13:43:50.961266|S|10|10.63|0|10
C|BLMN|20250723|13:44:03.448473|S|41|10.64|0|41
C|BLMN|20250723|13:44:16.922486|S|10|10.63|0|10
C|BLMN|20250723|13:48:23.563392|S|20|10.62|0|20
C|BLMN|20250723|13:49:35.470068|S|10|10.62|0|10
C|BLMN|20250723|13:49:35.470068|S|20|10.62|0|20
C|BLMN|20250723|13:50:11.685321|S|1|10.61|0|1
C|BLMN|20250723|13:50:47.378010|S|10|10.61|0|10
C|BLMN|20250723|13:50:47.378010|S|17|10.61|0|17
C|BLMN|20250723|13:50:55.577227|S|20|10.61|0|20
C|BLMN|20250723|13:51:24.769100|S|100|10.53|0|100
C|BLMN|20250723|13:53:48.722260|S|100|10.555|0|100
C|BLMN|20250723|13:56:05.456132|S|2|10.55|0|2
C|BLMN|20250723|14:01:47.664013|S|100|10.57|0|100
C|BLMN|20250723|14:04:00.619747|S|8|10.57|0|8
C|BLMN|20250723|14:05:06.056645|S|100|10.635|0|100
C|BLMN|20250723|14:05:37.237995|S|100|10.635|0|100
C|BLMN|20250723|14:05:55.288314|S|100|10.635|0|100
C|BLMN|20250723|14:05:55.453479|S|100|10.635|0|100
C|BLMN|20250723|14:05:55.458632|S|7|10.635|0|7
C|BLMN|20250723|14:05:55.458694|S|93|10.635|0|93
C|BLMN|20250723|14:10:38.685912|S|15|10.645|0|15
C|BLMN|20250723|14:11:06.154839|S|4|10.66|0|4
C|BLMN|20250723|14:21:40.324178|S|20|10.65|0|20
C|BLMN|20250723|14:21:40.324178|S|10|10.65|0|10
C|BLMN|20250723|14:21:46.146731|S|10|10.65|0|10
C|BLMN|20250723|14:21:55.476175|S|2|10.65|0|2
C|BLMN|20250723|14:23:30.610301|S|2|10.64|0|2
C|BLMN|20250723|14:23:35.377356|S|2|10.64|0|2
C|BLMN|20250723|14:23:40.282152|S|6|10.64|0|6
C|BLMN|20250723|14:25:00.853327|S|1|10.65|0|1
C|BLMN|20250723|14:26:55.605149|S|1|10.65|0|1
C|BLMN|20250723|14:27:00.047888|S|7|10.65|0|7
C|BLMN|20250723|14:27:06.324828|S|2|10.65|0|2
C|BLMN|20250723|14:27:21.652368|S|11|10.65|0|11
C|BLMN|20250723|14:27:25.060559|S|9|10.65|0|9
C|BLMN|20250723|14:27:58.998167|S|1|10.66|0|1
C|BLMN|20250723|14:28:50.382861|S|20|10.65|0|20
C|BLMN|20250723|14:28:50.382861|S|10|10.65|0|10
C|BLMN|20250723|14:28:50.382862|S|45|10.65|0|45
C|BLMN|20250723|14:30:35.184559|S|6|10.65|0|6
C|BLMN|20250723|14:30:38.368047|S|44|10.65|0|44
C|BLMN|20250723|14:30:48.720872|S|20|10.65|0|20
C|BLMN|20250723|14:31:10.373194|S|10|10.65|0|10
C|BLMN|20250723|14:33:16.498983|S|100|10.655|0|100
C|BLMN|20250723|14:33:16.949787|S|30|10.65|0|30
C|BLMN|20250723|14:33:24.754371|S|30|10.64|0|30
C|BLMN|20250723|14:34:00.038127|S|10|10.63|0|10
C|BLMN|20250723|14:34:46.110225|S|96|10.635|0|96
C|BLMN|20250723|14:35:49.025201|S|6|10.63|0|6
C|BLMN|20250723|14:35:50.025098|S|4|10.63|0|4
C|BLMN|20250723|14:36:47.159197|S|1|10.63|0|1
C|BLMN|20250723|14:37:03.356740|S|8|10.63|0|8
C|BLMN|20250723|14:37:05.025123|S|1|10.63|0|1
C|BLMN|20250723|14:39:00.432187|S|1|10.63|0|1
C|BLMN|20250723|14:40:55.657710|S|100|10.63|0|100
C|BLMN|20250723|14:43:16.473638|S|10|10.63|0|10
C|BLMN|20250723|14:43:16.473638|S|10|10.63|0|10
C|BLMN|20250723|14:43:53.409428|S|100|10.64|0|100
C|BLMN|20250723|14:44:53.330251|S|14|10.63|0|14
C|BLMN|20250723|14:44:53.330252|S|10|10.63|0|10
C|BLMN|20250723|14:46:38.283678|S|10|10.62|0|10
C|BLMN|20250723|14:46:38.283679|S|100|10.62|0|100
C|BLMN|20250723|14:47:26.566141|S|10|10.62|0|10
C|BLMN|20250723|14:47:26.566141|S|10|10.62|0|10
C|BLMN|20250723|14:49:49.303552|S|100|10.63|0|100
C|BLMN|20250723|14:53:46.177002|S|75|10.615|0|75
C|BLMN|20250723|14:55:35.406744|S|18|10.61|0|18
C|BLMN|20250723|14:55:35.406744|S|10|10.61|0|10
C|BLMN|20250723|14:56:55.316337|S|1|10.6|0|1
C|BLMN|20250723|14:56:57.197101|S|9|10.6|0|9
C|BLMN|20250723|14:57:25.662525|S|10|10.6|0|10
C|BLMN|20250723|14:58:09.981345|S|10|10.6|0|10
C|BLMN|20250723|14:58:09.981345|S|20|10.6|0|20
C|BLMN|20250723|14:58:09.981346|S|70|10.6|0|70
C|BLMN|20250723|14:58:14.577860|S|20|10.6|0|20
C|BLMN|20250723|14:58:30.459197|S|10|10.6|0|10
C|BLMN|20250723|14:59:10.383986|S|100|10.6|0|100
C|BLMN|20250723|14:59:10.383986|S|10|10.6|0|10
C|BLMN|20250723|14:59:25.704309|S|10|10.59|0|10
C|BLMN|20250723|14:59:41.297378|S|10|10.58|0|10
C|BLMN|20250723|15:00:15.910397|S|10|10.58|0|10
C|BLMN|20250723|15:02:04.773168|S|75|10.57|0|75
C|BLMN|20250723|15:02:12.686191|S|13|10.57|0|13
C|BLMN|20250723|15:02:27.850266|S|107|10.575|0|107
C|BLMN|20250723|15:02:27.850266|S|3|10.57|0|3
C|BLMN|20250723|15:02:35.253286|S|1|10.57|0|1
C|BLMN|20250723|15:02:39.375703|S|9|10.57|0|9
C|BLMN|20250723|15:02:56.483773|S|10|10.56|0|10
C|BLMN|20250723|15:03:20.732773|S|10|10.56|0|10
C|BLMN|20250723|15:04:05.126838|S|100|10.56|0|100
C|BLMN|20250723|15:04:28.645995|S|20|10.55|0|20
C|BLMN|20250723|15:05:55.632573|S|3|10.56|0|3
C|BLMN|20250723|15:06:31.007773|S|100|10.555|0|100
C|BLMN|20250723|15:10:23.374359|S|75|10.545|0|75
C|BLMN|20250723|15:11:04.879308|S|21|10.54|0|21
C|BLMN|20250723|15:11:04.879308|S|2|10.54|0|2
C|BLMN|20250723|15:11:04.879308|S|3|10.54|0|3
C|BLMN|20250723|15:11:04.879309|S|11|10.54|0|11
C|BLMN|20250723|15:11:04.879310|S|3|10.54|0|3
C|BLMN|20250723|15:11:04.879310|S|6|10.54|0|6
C|BLMN|20250723|15:12:02.484972|S|100|10.56|0|100
C|BLMN|20250723|15:13:31.409394|S|2|10.54|0|2
C|BLMN|20250723|15:15:29.274802|S|76|10.52|0|76
C|BLMN|20250723|15:22:21.873553|S|9|10.49|0|9
C|BLMN|20250723|15:22:34.144670|S|69|10.48|0|69
C|BLMN|20250723|15:23:42.113309|S|9|10.48|0|9
C|BLMN|20250723|15:23:51.053878|S|4|10.48|0|4
C|BLMN|20250723|15:23:51.053878|S|7|10.48|0|7
C|BLMN|20250723|15:24:20.162522|S|82|10.49|0|82
C|BLMN|20250723|15:24:41.171511|S|11|10.49|0|11
C|BLMN|20250723|15:25:02.488490|S|72|10.49|0|72
C|BLMN|20250723|15:25:18.106652|S|68|10.49|0|68
C|BLMN|20250723|15:25:22.434516|S|9|10.48|0|9
C|BLMN|20250723|15:25:39.981654|S|47|10.485|0|47
C|BLMN|20250723|15:25:41.224020|S|100|10.49|0|100
C|BLMN|20250723|15:25:49.802201|S|35|10.485|0|35
C|BLMN|20250723|15:26:40.708853|S|9|10.485|0|9
C|BLMN|20250723|15:26:59.985491|S|1|10.495|0|1
C|BLMN|20250723|15:27:06.082712|S|62|10.49|0|62
C|BLMN|20250723|15:27:21.884608|S|12|10.48|0|12
C|BLMN|20250723|15:27:21.884627|S|12|10.48|0|12
C|BLMN|20250723|15:27:21.884658|S|45|10.48|0|45
C|BLMN|20250723|15:28:19.444775|S|52|10.47|0|52
C|BLMN|20250723|15:30:06.416103|S|4|10.48|0|4
C|BLMN|20250723|15:30:06.416103|S|76|10.48|0|76
C|BLMN|20250723|15:31:49.462398|S|69|10.505|0|69
C|BLMN|20250723|15:32:13.976191|S|18|10.5|0|18
C|BLMN|20250723|15:34:00.123738|S|12|10.5|0|12
C|BLMN|20250723|15:34:00.124303|S|80|10.51|0|80
C|BLMN|20250723|15:34:00.124315|S|20|10.51|0|20
C|BLMN|20250723|15:34:13.871890|S|80|10.5|0|80
C|BLMN|20250723|15:34:13.871923|S|20|10.5|0|20
C|BLMN|20250723|15:34:15.805974|S|12|10.5|0|12
C|BLMN|20250723|15:34:28.451325|S|76|10.51|0|76
C|BLMN|20250723|15:34:53.176051|S|77|10.505|0|77
C|BLMN|20250723|15:35:19.166381|S|75|10.495|0|75
C|BLMN|20250723|15:35:22.498008|S|49|10.5|0|49
C|BLMN|20250723|15:35:22.498009|S|48|10.5|0|48
C|BLMN|20250723|15:36:08.654271|S|1|10.49|0|1
C|BLMN|20250723|15:36:09.946603|S|14|10.49|0|14
C|BLMN|20250723|15:36:14.087272|S|10|10.49|0|10
C|BLMN|20250723|15:36:22.817257|S|10|10.49|0|10
C|BLMN|20250723|15:36:34.218267|S|1|10.49|0|1
C|BLMN|20250723|15:36:35.330720|S|9|10.49|0|9
C|BLMN|20250723|15:36:45.071454|S|10|10.49|0|10
C|BLMN|20250723|15:37:40.415899|S|8|10.49|0|8
C|BLMN|20250723|15:37:59.605429|S|12|10.5|0|12
C|BLMN|20250723|15:39:51.787916|S|18|10.51|0|18
C|BLMN|20250723|15:39:51.815051|S|12|10.51|0|12
C|BLMN|20250723|15:39:51.815723|S|100|10.51|0|100
C|BLMN|20250723|15:39:56.595600|S|96|10.54|0|96
C|BLMN|20250723|15:39:58.208578|S|100|10.56|0|100
C|BLMN|20250723|15:40:02.974600|S|80|10.58|0|80
C|BLMN|20250723|15:40:02.974630|S|20|10.58|0|20
C|BLMN|20250723|15:41:03.829369|S|12|10.56|0|12
C|BLMN|20250723|15:41:03.830506|S|105|10.56|0|105
C|BLMN|20250723|15:41:05.318420|S|12|10.56|0|12
C|BLMN|20250723|15:41:13.838452|S|20|10.56|0|20
C|BLMN|20250723|15:43:37.768261|S|75|10.54|0|75
C|BLMN|20250723|15:47:00.294610|S|74|10.55|0|74
C|BLMN|20250723|15:47:00.294610|S|6|10.55|0|6
C|BLMN|20250723|15:47:07.279443|S|10|10.54|0|10
C|BLMN|20250723|15:47:21.161009|S|80|10.55|0|80
C|BLMN|20250723|15:47:21.161040|S|14|10.55|0|14
C|BLMN|20250723|15:48:38.749416|S|32|10.54|0|32
C|BLMN|20250723|15:49:50.027091|S|17|10.55|0|17
C|BLMN|20250723|15:50:20.308514|S|1|10.54|0|1
C|BLMN|20250723|15:52:18.991034|S|80|10.53|0|80
C|BLMN|20250723|15:52:18.991131|S|20|10.53|0|20
C|BLMN|20250723|15:52:26.036327|S|100|10.52|0|100
C|BLMN|20250723|15:53:07.259024|S|32|10.525|0|32
C|BLMN|20250723|15:54:23.015928|S|13|10.52|0|13
C|BLMN|20250723|15:54:36.762653|S|16|10.52|0|16
C|BLMN|20250723|15:55:29.470820|S|100|10.53|0|100
C|BLMN|20250723|15:58:20.750071|S|39|10.54|0|39
C|BLMN|20250723|15:58:42.885067|S|11|10.54|0|11
C|BLMN|20250723|15:58:50.784187|S|100|10.55|0|100
C|BLMN|20250723|15:58:52.021887|S|100|10.55|0|100
C|BLMN|20250723|15:59:05.281948|S|16|10.545|0|16
C|BLMN|20250723|15:59:05.519308|S|13|10.545|0|13
C|BLMN|20250723|15:59:16.503654|S|240|10.55|0|240
C|BLMN|20250723|15:59:19.762684|S|25|10.545|0|25
C|BLMN|20250723|15:59:24.733836|S|100|10.545|0|100
C|BLMN|20250723|15:59:27.570202|S|80|10.545|0|80
C|BLMN|20250723|15:59:28.683629|S|228|10.55|0|228
C|BLMN|20250723|15:59:39.304010|S|6|10.56|0|6
C|BLMN|20250723|15:59:39.390566|S|77|10.56|0|77
C|BLMN|20250723|15:59:40.250614|S|17|10.56|0|17
C|BLMN|20250723|15:59:48.755225|S|300|10.55|0|300
C|BLMN|20250723|15:59:48.768682|S|100|10.555|0|100
C|BLMN|20250723|15:59:49.161929|S|26|10.56|0|26
C|BLMN|20250723|15:59:49.217110|S|4|10.56|0|4
C|BLMN|20250723|15:59:49.325403|S|70|10.56|0|70
C|BLMN|20250723|15:59:49.472380|S|100|10.56|0|100
C|BLMN|20250723|15:59:50.004368|S|11|10.545|0|11
C|BLMN|20250723|15:59:50.020945|S|32|10.545|0|32
C|BLMN|20250723|15:59:50.222520|S|27|10.545|0|27
C|BLMN|20250723|15:59:50.401721|S|62|10.54|0|62
C|BLMN|20250723|15:59:50.401721|S|96|10.54|0|96
C|BLMN|20250723|15:59:50.831180|S|85|10.545|0|85
C|BLMN|20250723|15:59:51.038955|S|8|10.545|0|8
C|BLMN|20250723|15:59:51.844381|S|39|10.545|0|39
C|BLMN|20250723|15:59:52.133910|S|3|10.545|0|3
C|BLMN|20250723|15:59:55.388609|S|23|10.545|0|23
C|BLMN|20250723|15:59:55.390605|S|10|10.545|0|10
C|BLMN|20250723|15:59:56.372353|S|32|10.545|0|32
C|BLMN|20250723|15:59:56.570441|S|26|10.545|0|26
C|BLMN|20250723|15:59:56.772569|S|35|10.545|0|35
C|BLMN|20250723|15:59:56.960238|S|1|10.545|0|1
C|BLMN|20250723|15:59:56.981473|S|15|10.545|0|15
C|BLND|20250723|10:00:11.626842|S|100|3.47|0|100
C|BLND|20250723|10:14:58.745887|S|35|3.51|0|35
C|BLND|20250723|10:44:47.133523|S|18|3.52|0|18
C|BLND|20250723|10:44:47.133523|S|37|3.52|0|37
C|BLND|20250723|10:46:24.134526|S|10|3.52|0|10
C|BLND|20250723|10:46:24.134541|S|10|3.52|0|10
C|BLND|20250723|10:48:55.416745|S|117|3.525|0|117
C|BLND|20250723|10:55:17.519231|S|100|3.54|0|100
C|BLND|20250723|10:55:30.777232|S|18|3.55|0|18
C|BLND|20250723|10:56:13.551757|S|160|3.575|0|160
C|BLND|20250723|10:56:16.257716|S|60|3.57|0|60
C|BLND|20250723|10:56:16.257717|S|100|3.57|0|100
C|BLND|20250723|10:58:46.317596|S|100|3.61|0|100
C|BLND|20250723|10:58:46.317597|S|40|3.61|0|40
C|BLND|20250723|10:58:48.455080|S|18|3.62|0|18
C|BLND|20250723|11:20:55.258078|S|6|3.6|0|6
C|BLND|20250723|11:20:55.859136|S|6|3.6|0|6
C|BLND|20250723|11:22:21.143592|S|100|3.59|0|100
C|BLND|20250723|11:30:28.014705|S|14|3.59|0|14
C|BLND|20250723|11:45:39.476519|S|42|3.56|0|42
C|BLND|20250723|11:50:16.586926|S|9|3.57|0|9
C|BLND|20250723|11:54:32.451811|S|100|3.57|0|100
C|BLND|20250723|12:01:31.438626|S|3|3.56|0|3
C|BLND|20250723|12:09:35.156292|S|14|3.57|0|14
C|BLND|20250723|12:13:43.601190|S|4|3.55|0|4
C|BLND|20250723|12:21:18.202564|S|24|3.55|0|24
C|BLND|20250723|12:58:13.932401|S|18|3.56|0|18
C|BLND|20250723|13:02:13.498512|S|6|3.57|0|6
C|BLND|20250723|13:08:23.495498|S|100|3.58|0|100
C|BLND|20250723|13:08:23.495498|S|100|3.58|0|100
C|BLND|20250723|13:08:23.826184|S|100|3.58|0|100
C|BLND|20250723|13:08:23.826185|S|100|3.58|0|100
C|BLND|20250723|13:10:27.848020|S|100|3.58|0|100
C|BLND|20250723|13:15:52.343203|S|20|3.58|0|20
C|BLND|20250723|13:39:16.848540|S|38|3.58|0|38
C|BLND|20250723|14:03:43.481585|S|16|3.6|0|16
C|BLND|20250723|14:24:12.045880|S|14|3.63|0|14
C|BLND|20250723|14:24:52.010115|S|2|3.63|0|2
C|BLND|20250723|14:34:38.901061|S|11|3.65|0|11
C|BLND|20250723|14:35:21.055159|S|68|3.65|0|68
C|BLND|20250723|14:39:47.523583|S|14|3.64|0|14
C|BLND|20250723|14:43:43.137918|S|34|3.65|0|34
C|BLND|20250723|14:43:57.011261|S|14|3.64|0|14
C|BLND|20250723|14:49:19.020883|S|68|3.66|0|68
C|BLND|20250723|14:50:09.229092|S|32|3.66|0|32
C|BLND|20250723|14:54:13.703542|S|14|3.64|0|14
C|BLND|20250723|14:55:42.384437|S|100|3.64|0|100
C|BLND|20250723|14:57:25.742102|S|22|3.65|0|22
C|BLND|20250723|14:58:47.449606|S|44|3.64|0|44
C|BLND|20250723|14:59:50.286137|S|1|3.65|0|1
C|BLND|20250723|15:03:04.841838|S|14|3.65|0|14
C|BLND|20250723|15:13:03.012657|S|14|3.64|0|14
C|BLND|20250723|15:14:26.669591|S|277|3.635|0|277
C|BLND|20250723|15:22:10.820950|S|14|3.61|0|14
C|BLND|20250723|15:26:04.256003|S|14|3.6|0|14
C|BLND|20250723|15:29:47.916079|S|2|3.6|0|2
C|BLND|20250723|15:33:20.270437|S|12|3.6|0|12
C|BLND|20250723|15:40:26.485104|S|9|3.6|0|9
C|BLND|20250723|15:41:30.063120|S|38|3.605|0|38
C|BLND|20250723|15:41:40.639248|S|4|3.61|0|4
C|BLND|20250723|15:44:59.954544|S|6|3.61|0|6
C|BLND|20250723|15:44:59.954544|S|1|3.61|0|1
C|BLND|20250723|15:44:59.954544|S|13|3.61|0|13
C|BLND|20250723|15:45:01.180261|S|100|3.62|0|100
C|BLND|20250723|15:53:43.381936|S|38|3.61|0|38
C|BLND|20250723|15:55:36.658957|S|31|3.62|0|31
C|BLND|20250723|15:57:03.843761|S|14|3.62|0|14
C|BLND|20250723|15:57:58.200904|S|14|3.615|0|14
C|BLND|20250723|15:58:36.098712|S|14|3.62|0|14
C|BLND|20250723|15:58:40.361855|S|14|3.615|0|14
C|BLND|20250723|15:59:04.885839|S|54|3.615|0|54
C|BLND|20250723|15:59:04.885840|S|100|3.615|0|100
C|BLND|20250723|15:59:04.885840|S|100|3.615|0|100
C|BLND|20250723|15:59:04.885840|S|17|3.615|0|17
C|BLND|20250723|15:59:05.385652|S|83|3.615|0|83
C|BLND|20250723|15:59:05.385652|S|87|3.615|0|87
C|BLND|20250723|15:59:05.386064|S|13|3.615|0|13
C|BLND|20250723|15:59:05.386064|S|81|3.615|0|81
C|BLND|20250723|15:59:15.329042|S|14|3.61|0|14
C|BLND|20250723|15:59:15.692291|S|31|3.62|0|31
C|BLND|20250723|15:59:32.629639|S|14|3.62|0|14
C|BLND|20250723|15:59:48.039594|S|14|3.615|0|14
C|BLND|20250723|15:59:48.375560|S|41|3.62|0|41
C|BLND|20250723|15:59:48.375560|S|9|3.62|0|9
C|BLND|20250723|15:59:48.468106|S|9|3.615|0|9
C|BLND|20250723|15:59:49.817852|S|100|3.62|0|100
C|BLND|20250723|15:59:50.350290|S|40|3.615|0|40
C|BLND|20250723|15:59:50.411251|S|40|3.615|0|40
C|BLND|20250723|15:59:55.106354|S|9|3.615|0|9
C|BLND|20250723|15:59:57.217542|S|25|3.615|0|25
C|BLNE|20250723|09:30:22.126529|S|100|2.555|0|100
C|BLNE|20250723|09:31:00.003338|S|5|2.86|0|5
C|BLNE|20250723|09:32:38.613947|S|100|2.72|0|100
C|BLNE|20250723|09:32:44.363354|S|100|2.79|0|100
C|BLNE|20250723|09:32:44.363355|S|200|2.79|0|200
C|BLNE|20250723|09:32:45.203719|S|200|2.82|0|200
C|BLNE|20250723|09:32:45.865994|S|100|2.825|0|100
C|BLNE|20250723|09:32:45.880288|S|200|2.835|0|200
C|BLNE|20250723|09:37:55.703748|E|500|2.52|0|500
C|BLNE|20250723|09:38:07.924100|S|100|2.47|0|100
C|BLNE|20250723|09:38:35.663460|S|100|2.495|0|100
C|BLNE|20250723|09:51:27.126542|S|6|2.47|0|6
C|BLNE|20250723|09:51:27.129099|S|100|2.44|0|100
C|BLNE|20250723|09:51:27.134255|S|188|2.42|0|188
C|BLNE|20250723|09:56:43.567959|E|178|2.4|0|178
C|BLNE|20250723|10:10:06.380153|S|200|2.51|0|200
C|BLNE|20250723|10:10:32.753015|S|200|2.545|0|200
C|BLNE|20250723|10:10:32.758803|S|96|2.54|0|96
C|BLNE|20250723|10:18:28.607408|S|300|2.48|0|300
C|BLNE|20250723|10:28:54.165262|S|190|2.52|0|190
C|BLNE|20250723|10:28:54.165275|S|10|2.52|0|10
C|BLNE|20250723|10:28:54.262801|S|1|2.545|0|1
C|BLNE|20250723|10:29:28.018188|S|300|2.56|0|300
C|BLNE|20250723|10:29:28.026218|S|300|2.555|0|300
C|BLNE|20250723|10:31:30.909338|E|100|2.6|0|100
C|BLNE|20250723|10:32:14.696200|S|300|2.58|0|300
C|BLNE|20250723|10:33:03.128055|S|300|2.715|0|300
C|BLNE|20250723|10:35:20.511295|E|400|2.705|0|400
C|BLNE|20250723|10:42:19.381717|E|200|2.475|0|200
C|BLNE|20250723|10:47:19.445138|E|200|2.465|0|200
C|BLNE|20250723|11:00:02.441556|S|200|2.605|0|200
C|BLNE|20250723|11:02:02.534946|E|100|2.575|0|100
C|BLNE|20250723|11:02:35.163360|E|200|2.565|0|200
C|BLNE|20250723|11:27:52.998567|S|12|2.2|0|12
C|BLNE|20250723|11:29:33.622983|S|5|2.13|0|5
C|BLNE|20250723|11:30:58.698248|S|200|2.07|0|200
C|BLNE|20250723|11:30:58.704372|S|12|2.08|0|12
C|BLNE|20250723|11:32:31.353122|S|200|2.185|0|200
C|BLNE|20250723|11:35:07.534839|S|400|2.23|0|400
C|BLNE|20250723|11:38:22.091011|S|7|2.16|0|7
C|BLNE|20250723|11:41:08.531632|S|200|2.21|0|200
C|BLNE|20250723|12:16:52.960505|S|24|2.285|0|24
C|BLNE|20250723|13:03:58.495795|S|200|2.195|0|200
C|BLNE|20250723|13:37:56.129814|S|100|2.095|0|100
C|BLNE|20250723|13:40:27.104044|S|100|2.11|0|100
C|BLNE|20250723|13:40:27.104051|S|45|2.11|0|45
C|BLNE|20250723|13:41:53.814698|S|33|2.13|0|33
C|BLNE|20250723|13:54:09.020078|S|100|2.14|0|100
C|BLNE|20250723|14:31:32.766499|S|100|2.17|0|100
C|BLNK|20250723|10:24:43.090863|S|620|1.225|0|620
C|BLNK|20250723|10:24:43.096106|S|250|1.225|0|250
C|BLNK|20250723|10:24:43.101807|S|250|1.225|0|250
C|BLNK|20250723|10:24:43.109597|S|250|1.225|0|250
C|BLNK|20250723|10:24:43.114883|S|100|1.225|0|100
C|BLNK|20250723|10:24:43.114883|S|150|1.225|0|150
C|BLNK|20250723|10:24:43.120022|S|50|1.225|0|50
C|BLNK|20250723|10:24:43.120022|S|50|1.225|0|50
C|BLNK|20250723|10:24:43.123658|S|100|1.225|0|100
C|BLNK|20250723|10:54:20.386682|S|100|1.265|0|100
C|BLNK|20250723|11:08:51.605656|S|100|1.23|0|100
C|BLNK|20250723|11:08:51.605656|S|100|1.23|0|100
C|BLNK|20250723|11:08:51.605657|S|100|1.23|0|100
C|BLNK|20250723|11:08:51.605657|S|100|1.23|0|100
C|BLNK|20250723|11:08:51.605658|S|100|1.23|0|100
C|BLNK|20250723|11:08:51.605659|S|100|1.23|0|100
C|BLNK|20250723|11:31:13.629142|S|100|1.22|0|100
C|BLNK|20250723|11:31:13.629142|S|100|1.22|0|100
C|BLNK|20250723|12:19:58.290656|S|130|1.235|0|130
C|BLNK|20250723|12:19:58.292246|S|100|1.235|0|100
C|BLNK|20250723|12:40:46.754937|S|100|1.22|0|100
C|BLNK|20250723|12:57:16.228808|S|100|1.21|0|100
C|BLNK|20250723|13:08:25.919820|S|100|1.2|0|100
C|BLNK|20250723|13:22:43.573922|S|12|1.19|0|12
C|BLNK|20250723|15:59:52.933253|S|100|1.225|0|100
C|BLOK|20250723|13:17:49.538045|S|4|60.86|0|4
C|BLOK|20250723|13:17:49.538123|S|7|60.86|0|7
C|BLOX|20250723|09:42:58.141997|S|100|23.15|0|100
C|BLOX|20250723|10:21:32.105921|S|100|23.2|0|100
C|BLOX|20250723|10:22:25.747270|S|300|23.2|0|300
C|BLOX|20250723|10:24:53.393979|S|100|23.22|0|100
C|BLOX|20250723|10:57:09.575730|S|100|23.19|0|100
C|BLOX|20250723|11:14:31.873528|S|5|23.25|0|5
C|BLOX|20250723|12:31:48.965123|S|150|23.3|0|150
C|BLOX|20250723|12:41:13.809949|S|20|23.28|0|20
C|BLOX|20250723|13:05:31.028866|S|100|23.23|0|100
C|BLOX|20250723|13:10:26.182015|S|10|23.15|0|10
C|BLOX|20250723|13:11:47.789564|S|20|23.14|0|20
C|BLOX|20250723|13:11:57.472330|S|40|23.13|0|40
C|BLOX|20250723|13:39:02.498040|S|80|23.11|0|80
C|BLOX|20250723|15:45:20.463787|S|100|23.33|0|100
C|BLOX|20250723|15:51:14.760675|S|24|23.35|0|24
C|BLOX|20250723|15:51:37.861036|S|5|23.35|0|5
C|BLOX|20250723|15:52:51.382018|S|5|23.35|0|5
C|BLRX|20250723|15:57:32.820776|S|23|4.6|0|23
C|BLTE|20250723|10:04:27.999986|S|90|60.8|0|90
C|BLTE|20250723|10:07:00.384480|S|100|60.83|0|100
C|BLTE|20250723|10:07:16.919321|S|20|60.82|0|20
C|BLTE|20250723|10:08:21.423157|S|50|60.79|0|50
C|BLTE|20250723|11:32:05.075952|S|10|61.55|0|10
C|BLTE|20250723|13:48:50.714158|S|1|62.11|0|1
C|BLTE|20250723|13:50:32.066445|S|1|62.11|0|1
C|BLTE|20250723|13:55:44.641538|S|1|62.09|0|1
C|BLTE|20250723|14:31:29.073527|S|1|62.15|0|1
C|BLTE|20250723|14:38:39.721339|S|1|62.16|0|1
C|BLTE|20250723|14:39:10.962855|S|10|62.16|0|10
C|BLTE|20250723|14:45:30.055475|S|1|62.09|0|1
C|BLTE|20250723|14:52:02.270031|S|1|62.14|0|1
C|BLTE|20250723|14:58:30.045283|S|1|62.11|0|1
C|BLTE|20250723|15:04:23.898462|S|1|62.1|0|1
C|BLTE|20250723|15:34:31.363322|S|1|61.65|0|1
C|BLTE|20250723|15:35:06.616228|S|1|61.75|0|1
C|BLTE|20250723|15:59:51.527327|S|3|62.05|0|3
C|BLV|20250723|09:48:15.410501|S|100|68.31|0|100
C|BLV|20250723|09:51:39.629723|S|10|68.3|0|10
C|BLV|20250723|09:51:49.958529|S|100|68.29|0|100
C|BLV|20250723|09:52:42.866496|S|100|68.31|0|100
C|BLV|20250723|10:57:49.932581|S|100|68.36|0|100
C|BLV|20250723|11:14:30.023099|S|100|68.3|0|100
C|BLV|20250723|11:21:27.810918|S|100|68.31|0|100
C|BLV|20250723|11:31:11.790378|S|50|68.32|0|50
C|BLV|20250723|11:31:11.790445|S|50|68.32|0|50
C|BLV|20250723|11:56:23.844069|S|100|68.24|0|100
C|BLV|20250723|12:06:12.741707|S|89|68.2|0|89
C|BLV|20250723|12:08:46.734274|S|100|68.2|0|100
C|BLV|20250723|12:28:30.233261|S|50|68.22|0|50
C|BLV|20250723|12:40:11.586392|S|100|68.21|0|100
C|BLV|20250723|12:40:11.606687|S|200|68.21|0|200
C|BLV|20250723|12:40:12.996640|S|200|68.21|0|200
C|BLV|20250723|12:42:12.743220|S|200|68.21|0|200
C|BLV|20250723|12:42:22.361549|S|50|68.21|0|50
C|BLV|20250723|12:42:22.361601|S|150|68.21|0|150
C|BLV|20250723|12:42:22.770876|S|200|68.21|0|200
C|BLV|20250723|12:42:52.170203|S|200|68.21|0|200
C|BLV|20250723|12:43:09.880375|S|100|68.2|0|100
C|BLV|20250723|12:55:52.525982|S|51|68.2|0|51
C|BLV|20250723|12:55:52.526369|S|49|68.2|0|49
C|BLV|20250723|13:01:16.339621|S|10|68.18|0|10
C|BLV|20250723|13:44:52.345606|S|100|68.23|0|100
C|BLV|20250723|13:50:56.374014|S|10|68.26|0|10
C|BLV|20250723|13:51:42.605416|S|200|68.3|0|200
C|BLV|20250723|13:57:40.421461|S|100|68.27|0|100
C|BLV|20250723|13:57:40.421918|S|50|68.27|0|50
C|BLV|20250723|13:57:40.421935|S|50|68.27|0|50
C|BLV|20250723|13:59:10.532790|S|10|68.29|0|10
C|BLV|20250723|13:59:10.534916|S|100|68.29|0|100
C|BLV|20250723|14:09:22.967719|S|100|68.32|0|100
C|BLV|20250723|14:42:57.900031|S|100|68.33|0|100
C|BLV|20250723|14:43:33.387793|S|200|68.32|0|200
C|BLV|20250723|14:46:30.030566|S|200|68.305|0|200
C|BLV|20250723|14:54:25.158087|S|200|68.285|0|200
C|BLV|20250723|14:56:10.105418|S|300|68.285|0|300
C|BLV|20250723|15:02:09.897186|S|100|68.29|0|100
C|BLV|20250723|15:25:44.268303|S|50|68.28|0|50
C|BLV|20250723|15:25:44.268329|S|50|68.28|0|50
C|BLV|20250723|15:25:44.288639|S|200|68.28|0|200
C|BLV|20250723|15:25:44.331200|S|200|68.28|0|200
C|BLV|20250723|15:29:42.223357|S|100|68.28|0|100
C|BLV|20250723|15:42:04.017216|S|100|68.28|0|100
C|BLV|20250723|15:42:04.017216|S|100|68.28|0|100
C|BLV|20250723|15:42:11.305544|S|200|68.28|0|200
C|BLV|20250723|15:45:59.786693|S|2|68.28|0|2
C|BLV|20250723|15:46:00.407569|S|9|68.28|0|9
C|BLV|20250723|15:46:28.604991|S|3|68.28|0|3
C|BLV|20250723|15:47:34.436533|S|9|68.28|0|9
C|BLV|20250723|15:48:22.910394|S|4|68.28|0|4
C|BLV|20250723|15:48:54.228751|S|2|68.28|0|2
C|BLV|20250723|15:49:19.125620|S|3|68.28|0|3
C|BLV|20250723|15:49:30.737164|S|12|68.28|0|12
C|BLV|20250723|15:50:52.263336|S|2|68.29|0|2
C|BLV|20250723|15:51:54.145595|S|4|68.28|0|4
C|BLV|20250723|15:59:04.360869|S|100|68.29|0|100
C|BLV|20250723|15:59:10.197581|S|100|68.29|0|100
C|BLX|20250723|11:21:34.644228|S|58|42.74|0|58
C|BLX|20250723|11:34:31.992062|S|100|42.68|0|100
C|BLX|20250723|12:18:11.048331|S|21|42.73|0|21
C|BLX|20250723|14:15:15.902656|S|100|42.74|0|100
C|BLX|20250723|14:50:31.439435|S|24|42.99|0|24
C|BLX|20250723|15:10:12.245108|S|3|42.91|0|3
C|BLX|20250723|15:12:48.862223|S|5|42.9|0|5
C|BLX|20250723|15:12:48.862223|S|8|42.9|0|8
C|BLX|20250723|15:49:28.486478|S|87|42.87|0|87
C|BLZE|20250723|10:06:57.774300|S|100|5.36|0|100
C|BLZE|20250723|10:19:04.014000|S|200|5.375|0|200
C|BLZE|20250723|11:09:00.031569|S|9|5.43|0|9
C|BLZE|20250723|11:09:53.217544|S|11|5.43|0|11
C|BLZE|20250723|11:33:51.124551|S|7|5.41|0|7
C|BLZE|20250723|12:00:01.302212|S|100|5.395|0|100
C|BLZE|20250723|12:00:01.351522|S|100|5.39|0|100
C|BLZE|20250723|12:04:07.090798|S|3|5.39|0|3
C|BLZE|20250723|12:04:26.331693|S|29|5.39|0|29
C|BLZE|20250723|12:13:43.710414|S|26|5.385|0|26
C|BLZE|20250723|12:13:49.286325|S|100|5.39|0|100
C|BLZE|20250723|12:36:16.719224|S|53|5.41|0|53
C|BLZE|20250723|12:39:16.559468|S|1|5.41|0|1
C|BLZE|20250723|12:50:23.646215|S|26|5.405|0|26
C|BLZE|20250723|12:59:18.568493|S|26|5.4|0|26
C|BLZE|20250723|13:00:06.141695|S|5|5.41|0|5
C|BLZE|20250723|13:18:18.730064|S|26|5.4|0|26
C|BLZE|20250723|13:27:03.589587|S|26|5.405|0|26
C|BLZE|20250723|13:27:47.686346|S|5|5.41|0|5
C|BLZE|20250723|13:37:18.879354|S|26|5.405|0|26
C|BLZE|20250723|13:39:16.907207|S|26|5.405|0|26
C|BLZE|20250723|13:46:22.611449|S|5|5.41|0|5
C|BLZE|20250723|13:51:10.476242|S|100|5.41|0|100
C|BLZE|20250723|14:03:43.537777|S|26|5.42|0|26
C|BLZE|20250723|14:09:36.861551|S|100|5.43|0|100
C|BLZE|20250723|14:35:50.490715|S|100|5.45|0|100
C|BLZE|20250723|14:36:24.818542|S|21|5.45|0|21
C|BLZE|20250723|14:39:16.187908|S|100|5.45|0|100
C|BLZE|20250723|14:41:04.023383|S|1|5.45|0|1
C|BLZE|20250723|14:51:31.979734|S|100|5.44|0|100
C|BLZE|20250723|14:53:19.497258|S|26|5.44|0|26
C|BLZE|20250723|14:56:24.664970|S|100|5.45|0|100
C|BLZE|20250723|14:58:02.696702|S|100|5.45|0|100
C|BLZE|20250723|15:04:58.994060|S|26|5.445|0|26
C|BLZE|20250723|15:16:58.843051|S|100|5.45|0|100
C|BLZE|20250723|15:19:40.115205|S|21|5.455|0|21
C|BLZE|20250723|15:23:35.743326|S|100|5.46|0|100
C|BLZE|20250723|15:23:50.234222|S|50|5.46|0|50
C|BLZE|20250723|15:25:10.421107|S|5|5.46|0|5
C|BLZE|20250723|15:25:10.421107|S|50|5.46|0|50
C|BLZE|20250723|15:25:30.056885|S|180|5.45|0|180
C|BLZE|20250723|15:25:36.488308|S|53|5.46|0|53
C|BLZE|20250723|15:25:50.871989|S|21|5.46|0|21
C|BLZE|20250723|15:26:45.070122|S|26|5.46|0|26
C|BLZE|20250723|15:27:15.929247|S|100|5.46|0|100
C|BLZE|20250723|15:27:35.677081|S|46|5.46|0|46
C|BLZE|20250723|15:29:16.741400|S|26|5.455|0|26
C|BLZE|20250723|15:39:11.417117|S|100|5.46|0|100
C|BLZE|20250723|15:41:28.717864|S|50|5.465|0|50
C|BLZE|20250723|15:43:03.771812|S|19|5.455|0|19
C|BLZE|20250723|15:44:24.410272|S|100|5.47|0|100
C|BLZE|20250723|15:44:38.919220|S|62|5.47|0|62
C|BLZE|20250723|15:51:08.244916|S|4|5.49|0|4
C|BLZE|20250723|15:51:08.245033|S|4|5.49|0|4
C|BLZE|20250723|15:52:05.966347|S|19|5.48|0|19
C|BLZE|20250723|15:52:12.143746|S|4|5.49|0|4
C|BLZE|20250723|15:52:12.143830|S|4|5.49|0|4
C|BLZE|20250723|15:54:41.500125|S|50|5.49|0|50
C|BLZE|20250723|15:57:17.990581|S|100|5.485|0|100
C|BLZE|20250723|15:58:15.336224|S|9|5.485|0|9
C|BLZE|20250723|15:59:06.010088|S|9|5.485|0|9
C|BLZE|20250723|15:59:10.918228|S|9|5.485|0|9
C|BLZE|20250723|15:59:21.666329|S|9|5.485|0|9
C|BLZE|20250723|15:59:41.104715|S|9|5.485|0|9
C|BLZE|20250723|15:59:47.391714|S|3|5.485|0|3
C|BLZE|20250723|15:59:50.318267|S|42|5.495|0|42
C|BLZE|20250723|15:59:50.375273|S|42|5.495|0|42
C|BLZE|20250723|15:59:50.746068|S|100|5.495|0|100
C|BLZE|20250723|15:59:51.039179|S|1|5.495|0|1
C|BLZE|20250723|15:59:53.744466|S|1|5.495|0|1
C|BLZE|20250723|15:59:54.895366|S|9|5.495|0|9
C|BMA|20250723|09:53:04.276966|S|45|66.43|0|45
C|BMA|20250723|09:56:39.498671|S|3|66.43|0|3
C|BMA|20250723|09:56:40.497931|S|3|66.43|0|3
C|BMA|20250723|09:56:46.031039|S|3|66.43|0|3
C|BMA|20250723|09:56:48.841459|S|91|66.43|0|91
C|BMA|20250723|09:56:48.841532|S|10|66.48|0|10
C|BMA|20250723|10:01:50.298070|S|100|67.27|0|100
C|BMA|20250723|10:04:11.382067|S|98|67.25|0|98
C|BMA|20250723|10:04:38.603762|S|7|67.31|0|7
C|BMA|20250723|10:04:42.040018|S|21|67.34|0|21
C|BMA|20250723|10:05:17.552072|S|14|67.08|0|14
C|BMA|20250723|10:05:27.768715|S|7|67.08|0|7
C|BMA|20250723|10:05:35.200774|S|28|67.2|0|28
C|BMA|20250723|10:05:53.828866|S|14|67.21|0|14
C|BMA|20250723|10:10:20.156508|S|50|66.74|0|50
C|BMA|20250723|10:10:20.156508|S|13|66.75|0|13
C|BMA|20250723|10:10:20.252978|S|7|66.77|0|7
C|BMA|20250723|10:11:07.323873|S|7|66.77|0|7
C|BMA|20250723|10:11:45.980757|S|35|66.87|0|35
C|BMA|20250723|10:12:34.472719|S|2|66.87|0|2
C|BMA|20250723|10:12:34.472719|S|5|66.87|0|5
C|BMA|20250723|10:12:51.034465|S|28|66.86|0|28
C|BMA|20250723|10:34:05.150662|S|100|67.39|0|100
C|BMA|20250723|10:34:05.150662|S|100|67.4|0|100
C|BMA|20250723|10:34:05.150662|S|56|67.41|0|56
C|BMA|20250723|12:24:40.413905|S|79|67.77|0|79
C|BMA|20250723|12:49:43.507298|S|50|67.51|0|50
C|BMA|20250723|14:02:48.801191|S|98|68.2|0|98
C|BMA|20250723|14:04:35.487940|S|2|68.19|0|2
C|BMA|20250723|14:12:37.157022|S|25|68.25|0|25
C|BMA|20250723|14:30:29.517277|S|1|67.81|0|1
C|BMA|20250723|14:32:13.434317|S|1|67.81|0|1
C|BMA|20250723|15:25:17.932700|S|100|67.53|0|100
C|BMA|20250723|15:36:08.338584|S|4|67.44|0|4
C|BMA|20250723|15:47:26.925038|S|25|67.515|0|25
C|BMA|20250723|15:47:26.925118|S|25|67.515|0|25
C|BMA|20250723|15:51:54.863514|S|1|67.87|0|1
C|BMA|20250723|15:52:05.515907|S|1|67.86|0|1
C|BMA|20250723|15:55:34.007079|S|5|67.75|0|5
C|BMA|20250723|15:55:34.007079|S|5|67.75|0|5
C|BMA|20250723|15:56:04.844927|S|50|67.99|0|50
C|BMBL|20250723|09:34:01.075717|S|9|7.97|0|9
C|BMBL|20250723|09:49:25.692593|S|4|8.05|0|4
C|BMBL|20250723|09:55:38.155056|S|1|8.22|0|1
C|BMBL|20250723|09:55:38.155073|S|1|8.22|0|1
C|BMBL|20250723|09:55:38.155090|S|4|8.22|0|4
C|BMBL|20250723|09:55:38.155091|S|1|8.22|0|1
C|BMBL|20250723|10:02:09.397325|S|38|8.27|0|38
C|BMBL|20250723|10:02:09.397402|S|38|8.27|0|38
C|BMBL|20250723|10:02:09.397464|S|38|8.27|0|38
C|BMBL|20250723|10:02:25.335808|S|38|8.275|0|38
C|BMBL|20250723|10:02:25.335878|S|38|8.275|0|38
C|BMBL|20250723|10:02:25.336625|S|24|8.275|0|24
C|BMBL|20250723|10:03:18.690748|S|38|8.285|0|38
C|BMBL|20250723|10:19:10.024147|S|3|8.39|0|3
C|BMBL|20250723|10:19:43.218570|S|97|8.39|0|97
C|BMBL|20250723|10:23:17.517838|S|38|8.46|0|38
C|BMBL|20250723|10:23:17.517976|S|38|8.465|0|38
C|BMBL|20250723|10:23:17.518033|S|38|8.465|0|38
C|BMBL|20250723|10:23:17.518090|S|38|8.465|0|38
C|BMBL|20250723|10:23:17.518149|S|38|8.465|0|38
C|BMBL|20250723|10:23:17.518204|S|38|8.465|0|38
C|BMBL|20250723|10:23:25.236143|S|28|8.465|0|28
C|BMBL|20250723|10:23:25.236143|S|10|8.465|0|10
C|BMBL|20250723|10:24:02.067919|S|38|8.505|0|38
C|BMBL|20250723|10:24:02.067977|S|38|8.505|0|38
C|BMBL|20250723|10:24:02.068036|S|38|8.505|0|38
C|BMBL|20250723|10:24:02.109249|S|38|8.505|0|38
C|BMBL|20250723|10:24:02.109311|S|38|8.505|0|38
C|BMBL|20250723|10:24:02.109377|S|22|8.505|0|22
C|BMBL|20250723|10:31:40.182263|S|38|8.395|0|38
C|BMBL|20250723|10:34:12.126975|S|25|8.38|0|25
C|BMBL|20250723|10:34:12.127039|S|75|8.38|0|75
C|BMBL|20250723|10:34:56.432966|S|7|8.36|0|7
C|BMBL|20250723|10:35:40.359576|S|3|8.36|0|3
C|BMBL|20250723|11:14:55.018171|S|7|8.28|0|7
C|BMBL|20250723|11:15:18.785301|S|4|8.285|0|4
C|BMBL|20250723|11:52:28.321213|S|100|8.315|0|100
C|BMBL|20250723|13:26:39.223689|S|100|8.18|0|100
C|BMBL|20250723|13:45:10.317012|S|100|8.21|0|100
C|BMBL|20250723|13:50:55.782327|S|100|8.28|0|100
C|BMBL|20250723|13:51:08.357109|S|100|8.25|0|100
C|BMBL|20250723|14:34:02.310868|S|14|8.265|0|14
C|BMBL|20250723|14:42:59.598430|S|100|8.28|0|100
C|BMBL|20250723|14:45:22.116818|S|68|8.28|0|68
C|BMBL|20250723|14:51:52.009244|S|100|8.275|0|100
C|BMBL|20250723|14:59:36.745675|S|14|8.24|0|14
C|BMBL|20250723|15:00:11.185848|S|100|8.25|0|100
C|BMBL|20250723|15:08:15.377495|S|6|8.25|0|6
C|BMBL|20250723|15:08:15.733260|S|90|8.255|0|90
C|BMBL|20250723|15:08:15.888018|S|90|8.255|0|90
C|BMBL|20250723|15:13:56.824442|S|2|8.25|0|2
C|BMBL|20250723|15:22:27.288645|S|100|8.22|0|100
C|BMBL|20250723|15:24:47.524915|S|14|8.25|0|14
C|BMBL|20250723|15:29:16.794741|S|14|8.24|0|14
C|BMBL|20250723|15:34:14.917308|S|100|8.315|0|100
C|BMBL|20250723|15:34:25.937310|S|4|8.31|0|4
C|BMBL|20250723|15:35:23.521812|S|6|8.34|0|6
C|BMBL|20250723|15:37:41.026096|S|12|8.36|0|12
C|BMBL|20250723|15:38:12.332694|S|100|8.395|0|100
C|BMBL|20250723|15:38:50.528870|S|100|8.41|0|100
C|BMBL|20250723|15:38:50.531090|S|27|8.41|0|27
C|BMBL|20250723|15:41:00.047733|S|9|8.43|0|9
C|BMBL|20250723|15:41:00.088155|S|53|8.43|0|53
C|BMBL|20250723|15:41:04.707283|S|100|8.4|0|100
C|BMBL|20250723|15:41:40.810880|S|100|8.4|0|100
C|BMBL|20250723|15:41:51.991799|S|100|8.4|0|100
C|BMBL|20250723|15:45:41.710005|S|9|8.37|0|9
C|BMBL|20250723|15:45:48.867937|S|7|8.35|0|7
C|BMBL|20250723|15:45:48.869161|S|6|8.35|0|6
C|BMBL|20250723|15:45:48.869168|S|6|8.35|0|6
C|BMBL|20250723|15:46:55.709776|S|100|8.36|0|100
C|BMBL|20250723|15:47:34.707970|S|20|8.37|0|20
C|BMBL|20250723|15:47:34.708062|S|100|8.36|0|100
C|BMBL|20250723|15:47:34.709773|S|100|8.37|0|100
C|BMBL|20250723|15:47:34.711441|S|100|8.37|0|100
C|BMBL|20250723|15:47:36.727899|S|80|8.37|0|80
C|BMBL|20250723|15:49:06.328586|S|100|8.36|0|100
C|BMBL|20250723|15:50:27.542493|S|100|8.39|0|100
C|BMBL|20250723|15:50:31.040041|S|100|8.39|0|100
C|BMBL|20250723|15:50:36.777235|S|100|8.39|0|100
C|BMBL|20250723|15:50:39.466614|S|100|8.37|0|100
C|BMBL|20250723|15:50:39.686642|S|100|8.37|0|100
C|BMBL|20250723|15:50:44.112949|S|32|8.37|0|32
C|BMBL|20250723|15:51:14.300150|S|73|8.35|0|73
C|BMBL|20250723|15:51:15.672123|S|100|8.35|0|100
C|BMBL|20250723|15:52:22.727643|S|21|8.35|0|21
C|BMBL|20250723|15:52:22.727644|S|79|8.35|0|79
C|BMBL|20250723|15:52:51.725190|S|100|8.345|0|100
C|BMBL|20250723|15:53:05.596683|S|100|8.36|0|100
C|BMBL|20250723|15:53:05.718020|S|100|8.37|0|100
C|BMBL|20250723|15:53:10.038509|S|100|8.38|0|100
C|BMBL|20250723|15:53:10.038708|S|100|8.38|0|100
C|BMBL|20250723|15:54:59.637678|S|6|8.38|0|6
C|BMBL|20250723|15:55:20.719332|S|100|8.39|0|100
C|BMBL|20250723|15:55:20.719344|S|100|8.39|0|100
C|BMBL|20250723|15:55:58.334265|S|100|8.44|0|100
C|BMBL|20250723|15:56:18.979690|S|100|8.445|0|100
C|BMBL|20250723|15:56:19.155533|S|100|8.44|0|100
C|BMBL|20250723|15:56:24.526669|S|100|8.44|0|100
C|BMBL|20250723|15:57:07.417659|S|165|8.44|0|165
C|BMBL|20250723|15:57:07.417659|S|95|8.44|0|95
C|BMBL|20250723|15:57:46.500006|S|64|8.46|0|64
C|BMBL|20250723|15:57:46.500006|S|100|8.46|0|100
C|BMBL|20250723|15:57:46.500007|S|36|8.46|0|36
C|BMBL|20250723|15:57:50.169840|S|100|8.455|0|100
C|BMBL|20250723|15:57:50.169840|S|114|8.45|0|114
C|BMBL|20250723|15:57:50.169841|S|63|8.45|0|63
C|BMBL|20250723|15:57:50.169841|S|100|8.45|0|100
C|BMBL|20250723|15:57:54.432353|S|100|8.46|0|100
C|BMBL|20250723|15:57:56.417222|S|100|8.45|0|100
C|BMBL|20250723|15:58:53.835153|S|100|8.435|0|100
C|BMBL|20250723|15:58:56.659907|S|100|8.435|0|100
C|BMBL|20250723|15:58:56.659907|S|100|8.43|0|100
C|BMBL|20250723|15:58:56.660347|S|100|8.43|0|100
C|BMBL|20250723|15:58:56.660348|S|100|8.43|0|100
C|BMBL|20250723|15:59:09.240767|S|100|8.41|0|100
C|BMBL|20250723|15:59:47.276135|S|29|8.395|0|29
C|BMBL|20250723|15:59:48.175314|S|51|8.395|0|51
C|BMBL|20250723|15:59:48.666968|S|100|8.4|0|100
C|BMBL|20250723|15:59:50.020929|S|100|8.4|0|100
C|BMBL|20250723|15:59:50.248667|S|34|8.395|0|34
C|BMBL|20250723|15:59:50.301599|S|34|8.395|0|34
C|BMBL|20250723|15:59:51.070219|S|100|8.4|0|100
C|BMBL|20250723|15:59:51.404521|S|100|8.4|0|100
C|BMBL|20250723|15:59:51.706132|S|2|8.395|0|2
C|BMBL|20250723|15:59:51.978657|S|132|8.395|0|132
C|BMBL|20250723|15:59:53.108952|S|1|8.4|0|1
C|BMBL|20250723|15:59:53.803563|S|122|8.4|0|122
C|BMBL|20250723|15:59:54.402682|S|100|8.4|0|100
C|BMBL|20250723|15:59:54.402682|S|123|8.4|0|123
C|BMBL|20250723|15:59:54.402682|S|277|8.4|0|277
C|BMBL|20250723|15:59:54.772689|S|1|8.395|0|1
C|BMBL|20250723|15:59:55.019366|S|7|8.395|0|7
C|BMBL|20250723|15:59:55.876190|S|19|8.395|0|19
C|BMBL|20250723|15:59:56.014826|S|2|8.395|0|2
C|BMBL|20250723|15:59:56.313787|S|256|8.39|0|256
C|BMBL|20250723|15:59:56.313787|S|100|8.39|0|100
C|BMBL|20250723|15:59:56.313787|S|198|8.395|0|198
C|BMBL|20250723|15:59:56.619062|S|40|8.4|0|40
C|BMBL|20250723|15:59:56.648551|S|360|8.4|0|360
C|BMBL|20250723|15:59:56.954392|S|100|8.4|0|100
C|BME|20250723|13:36:09.752579|S|100|36.24|0|100
C|BMEA|20250723|09:32:15.527835|S|2|1.84|0|2
C|BMEA|20250723|09:32:49.133792|S|100|1.84|0|100
C|BMEA|20250723|10:15:45.154492|S|2|1.84|0|2
C|BMEA|20250723|10:19:03.714770|S|2|1.85|0|2
C|BMEA|20250723|10:43:11.626747|S|100|1.84|0|100
C|BMEA|20250723|11:22:44.655568|S|40|1.83|0|40
C|BMEA|20250723|11:22:44.655585|S|60|1.83|0|60
C|BMEA|20250723|11:22:44.655586|S|32|1.83|0|32
C|BMEA|20250723|11:22:44.655600|S|68|1.83|0|68
C|BMEA|20250723|11:34:29.799093|S|100|1.82|0|100
C|BMEA|20250723|11:34:29.799094|S|100|1.82|0|100
C|BMEA|20250723|11:36:36.698377|S|100|1.8|0|100
C|BMEA|20250723|11:58:39.139714|S|100|1.825|0|100
C|BMEA|20250723|11:58:39.139715|S|100|1.83|0|100
C|BMEA|20250723|11:59:11.779665|S|100|1.82|0|100
C|BMEA|20250723|12:24:46.981791|S|100|1.845|0|100
C|BMEA|20250723|12:31:34.023251|S|100|1.885|0|100
C|BMEA|20250723|12:44:05.610304|S|100|1.85|0|100
C|BMEA|20250723|12:54:35.769980|S|100|1.84|0|100
C|BMEA|20250723|13:12:47.500335|S|100|1.83|0|100
C|BMEA|20250723|13:27:53.466431|S|100|1.83|0|100
C|BMEA|20250723|14:30:47.074360|S|47|1.85|0|47
C|BMEA|20250723|14:59:40.530779|S|100|1.86|0|100
C|BMEA|20250723|15:14:19.002515|S|100|1.855|0|100
C|BMEA|20250723|15:15:10.573980|S|100|1.855|0|100
C|BMEA|20250723|15:32:51.721747|S|100|1.85|0|100
C|BMEA|20250723|15:50:17.911366|S|1|1.85|0|1
C|BMEA|20250723|15:50:17.911367|S|2|1.85|0|2
C|BMEA|20250723|15:57:21.511127|S|36|1.84|0|36
C|BMEA|20250723|15:57:42.174260|S|100|1.85|0|100
C|BMEA|20250723|15:57:50.760625|S|100|1.85|0|100
C|BMEA|20250723|15:59:54.900536|S|67|1.86|0|67
C|BMEZ|20250723|15:20:26.020879|S|1|14.125|0|1
C|BMGL|20250723|10:03:35.617370|S|100|2.22|0|100
C|BMGL|20250723|11:46:38.288122|S|160|2.3|0|160
C|BMGL|20250723|11:49:28.330676|S|7|2.275|0|7
C|BMGL|20250723|13:05:13.836215|S|110|2.27|0|110
C|BMHL|20250723|09:54:31.051986|S|100|4.24|0|100
C|BMI|20250723|09:38:30.779069|S|50|203.63|0|50
C|BMI|20250723|09:38:30.779148|S|3|203.63|0|3
C|BMI|20250723|10:04:43.693666|S|100|196.02|0|100
C|BMI|20250723|10:08:37.421133|E|66|195.26|0|66
C|BMI|20250723|10:08:37.421164|E|34|195.26|0|34
C|BMI|20250723|10:08:44.485075|E|200|195.84|0|200
C|BMI|20250723|10:14:27.113030|S|12|197.6|0|12
C|BMI|20250723|10:14:37.081613|E|100|197.68|0|100
C|BMI|20250723|10:16:24.517444|S|100|197.19|0|100
C|BMI|20250723|10:16:33.209640|E|100|197.22|0|100
C|BMI|20250723|10:21:12.462204|E|100|198.32|0|100
C|BMI|20250723|10:21:26.978025|S|100|198.85|0|100
C|BMI|20250723|10:22:02.317443|E|100|198.11|0|100
C|BMI|20250723|10:23:46.632496|S|100|198.475|0|100
C|BMI|20250723|10:24:11.371357|E|100|198.22|0|100
C|BMI|20250723|10:26:42.461527|S|100|197.755|0|100
C|BMI|20250723|10:26:45.573815|S|100|197.13|0|100
C|BMI|20250723|10:30:37.323287|S|3|198.35|0|3
C|BMI|20250723|10:30:37.323311|S|50|198.35|0|50
C|BMI|20250723|10:30:37.323748|S|3|198.35|0|3
C|BMI|20250723|10:35:15.366910|S|6|198.16|0|6
C|BMI|20250723|10:38:31.092102|E|100|197.69|0|100
C|BMI|20250723|10:43:10.659534|S|10|197.59|0|10
C|BMI|20250723|10:44:16.776700|S|18|197.83|0|18
C|BMI|20250723|10:44:16.776711|S|18|197.83|0|18
C|BMI|20250723|10:44:16.776711|S|18|197.83|0|18
C|BMI|20250723|10:44:16.776731|S|18|197.83|0|18
C|BMI|20250723|10:44:16.776736|S|18|197.83|0|18
C|BMI|20250723|10:44:16.776745|S|10|197.83|0|10
C|BMI|20250723|10:44:16.776745|E|36|197.84|0|36
C|BMI|20250723|10:44:16.776777|E|50|197.84|0|50
C|BMI|20250723|10:44:16.776825|E|14|197.84|0|14
C|BMI|20250723|10:52:37.313456|S|100|198.705|0|100
C|BMI|20250723|10:52:56.012893|S|10|198.005|0|10
C|BMI|20250723|10:52:56.236001|S|10|198.005|0|10
C|BMI|20250723|10:53:10.078095|S|10|198.01|0|10
C|BMI|20250723|10:55:33.558329|E|25|197.465|0|25
C|BMI|20250723|10:56:02.327044|S|30|197.88|0|30
C|BMI|20250723|10:56:02.327044|E|170|197.89|0|170
C|BMI|20250723|10:56:02.327137|E|30|197.89|0|30
C|BMI|20250723|11:06:27.231541|E|100|194.43|0|100
C|BMI|20250723|11:13:45.616035|E|100|195.41|0|100
C|BMI|20250723|11:15:37.791319|E|69|195.72|0|69
C|BMI|20250723|11:15:44.383798|E|31|195.72|0|31
C|BMI|20250723|11:17:50.206268|E|90|196.1|0|90
C|BMI|20250723|11:17:50.206523|E|10|196.1|0|10
C|BMI|20250723|11:31:10.255878|S|8|196.5|0|8
C|BMI|20250723|11:34:16.553704|S|10|196.8|0|10
C|BMI|20250723|11:44:18.659571|S|4|196.29|0|4
C|BMI|20250723|11:51:31.212503|S|2|195.45|0|2
C|BMI|20250723|11:51:52.910131|S|25|195.37|0|25
C|BMI|20250723|11:53:12.050179|S|2|195.79|0|2
C|BMI|20250723|11:54:13.389111|S|1|195.95|0|1
C|BMI|20250723|12:16:36.338100|S|11|195.24|0|11
C|BMI|20250723|12:16:36.338136|S|50|195.24|0|50
C|BMI|20250723|12:16:36.338164|S|11|195.24|0|11
C|BMI|20250723|12:16:36.338230|S|1|195.26|0|1
C|BMI|20250723|12:16:36.338230|S|10|195.27|0|10
C|BMI|20250723|12:16:36.338230|S|28|195.24|0|28
C|BMI|20250723|12:18:57.709616|S|1|195.49|0|1
C|BMI|20250723|12:18:57.709616|S|1|195.49|0|1
C|BMI|20250723|12:57:50.855608|S|25|193.14|0|25
C|BMI|20250723|12:59:35.318238|S|10|193.24|0|10
C|BMI|20250723|13:00:44.232171|S|78|193.22|0|78
C|BMI|20250723|13:10:29.412315|S|25|193.21|0|25
C|BMI|20250723|13:15:50.685176|E|20|193.59|0|20
C|BMI|20250723|13:29:48.933826|S|2|193.41|0|2
C|BMI|20250723|13:39:59.561939|S|100|192.97|0|100
C|BMI|20250723|13:39:59.562001|S|25|192.97|0|25
C|BMI|20250723|13:39:59.562080|S|25|192.97|0|25
C|BMI|20250723|13:39:59.562141|S|25|192.97|0|25
C|BMI|20250723|13:39:59.562204|S|25|192.97|0|25
C|BMI|20250723|13:39:59.562265|S|25|192.97|0|25
C|BMI|20250723|13:39:59.562326|S|25|192.97|0|25
C|BMI|20250723|13:54:52.112957|S|50|191.42|0|50
C|BMI|20250723|13:54:52.112974|S|50|191.42|0|50
C|BMI|20250723|13:55:53.994172|S|10|191.57|0|10
C|BMI|20250723|14:02:40.923070|S|100|191.43|0|100
C|BMI|20250723|14:03:09.643579|S|50|191.14|0|50
C|BMI|20250723|14:31:42.366489|S|100|193.29|0|100
C|BMI|20250723|14:32:17.917881|S|84|193.5|0|84
C|BMI|20250723|14:35:51.219111|S|6|193.5|0|6
C|BMI|20250723|14:35:56.082895|S|5|193.49|0|5
C|BMI|20250723|14:36:02.528663|S|20|193.5|0|20
C|BMI|20250723|14:36:02.528687|S|20|193.5|0|20
C|BMI|20250723|14:36:02.528702|S|20|193.5|0|20
C|BMI|20250723|14:36:02.528730|S|20|193.5|0|20
C|BMI|20250723|14:36:02.528748|S|14|193.5|0|14
C|BMI|20250723|14:45:03.528201|S|100|191.8|0|100
C|BMI|20250723|15:01:50.852737|S|100|192.52|0|100
C|BMI|20250723|15:01:50.852817|S|25|192.52|0|25
C|BMI|20250723|15:01:50.852900|S|25|192.52|0|25
C|BMI|20250723|15:01:50.852962|S|25|192.52|0|25
C|BMI|20250723|15:01:50.853023|S|25|192.52|0|25
C|BMI|20250723|15:01:50.853082|S|25|192.52|0|25
C|BMI|20250723|15:01:50.853163|S|25|192.52|0|25
C|BMI|20250723|15:01:50.853222|S|25|192.52|0|25
C|BMI|20250723|15:01:50.853285|S|25|192.52|0|25
C|BMI|20250723|15:12:05.243331|S|30|191.52|0|30
C|BMI|20250723|15:17:50.407856|S|100|191.985|0|100
C|BMI|20250723|15:19:28.633365|S|3|192|0|3
C|BMI|20250723|15:19:28.634242|S|100|191.945|0|100
C|BMI|20250723|15:26:48.560740|S|3|191.63|0|3
C|BMI|20250723|15:30:17.055401|S|50|191.89|0|50
C|BMI|20250723|15:30:17.055401|S|50|191.91|0|50
C|BMI|20250723|15:30:17.206420|S|50|191.8|0|50
C|BMI|20250723|15:30:33.506825|S|5|191.63|0|5
C|BMI|20250723|15:30:33.507754|S|50|191.63|0|50
C|BMI|20250723|15:30:33.757963|S|50|191.63|0|50
C|BMI|20250723|15:30:34.008564|S|50|191.63|0|50
C|BMI|20250723|15:30:34.259169|S|45|191.63|0|45
C|BMI|20250723|15:42:22.743270|S|50|190.74|0|50
C|BMI|20250723|15:42:22.743270|S|50|190.74|0|50
C|BMI|20250723|15:52:00.174472|S|100|191.75|0|100
C|BMI|20250723|15:53:21.319969|S|100|191.92|0|100
C|BML PRH|20250723|15:50:59.664212|S|200|20.44|0|200
C|BMNR|20250723|09:30:06.614035|S|200|41.14|0|200
C|BMNR|20250723|09:33:10.136924|S|89|40|0|89
C|BMNR|20250723|09:46:15.369070|S|161|39.87|0|161
C|BMNR|20250723|09:46:57.583744|S|10|39.66|0|10
C|BMNR|20250723|09:48:28.832591|S|10|39.17|0|10
C|BMNR|20250723|09:48:29.926096|S|10|39.29|0|10
C|BMNR|20250723|09:51:16.327704|S|100|39.06|0|100
C|BMNR|20250723|10:12:00.284242|S|100|39.495|0|100
C|BMNR|20250723|10:22:48.370635|S|200|39.9|0|200
C|BMNR|20250723|10:23:06.007161|S|100|39.9|0|100
C|BMNR|20250723|10:23:06.014432|S|100|39.9|0|100
C|BMNR|20250723|10:27:36.447378|S|100|39.9|0|100
C|BMNR|20250723|10:27:41.161024|S|100|39.88|0|100
C|BMNR|20250723|10:40:07.466644|S|100|39.945|0|100
C|BMNR|20250723|10:42:51.660154|S|200|39.97|0|200
C|BMNR|20250723|10:43:57.763745|S|125|40.56|0|125
C|BMNR|20250723|10:44:04.691054|S|89|41.03|0|89
C|BMNR|20250723|10:44:04.691466|S|89|41.04|0|89
C|BMNR|20250723|10:45:41.403702|S|100|40.8|0|100
C|BMNR|20250723|10:46:59.358300|E|900|40.75|0|900
C|BMNR|20250723|10:46:59.358300|E|100|40.76|0|100
C|BMNR|20250723|10:46:59.364472|E|100|40.75|0|100
C|BMNR|20250723|10:47:08.214792|S|89|40.61|0|89
C|BMNR|20250723|10:47:08.214802|S|89|40.62|0|89
C|BMNR|20250723|10:47:08.214802|S|11|40.61|0|11
C|BMNR|20250723|10:47:19.157334|S|25|40.4|0|25
C|BMNR|20250723|10:47:19.157422|S|7|40.35|0|7
C|BMNR|20250723|10:47:19.157422|S|89|40.35|0|89
C|BMNR|20250723|10:47:28.325835|S|89|40.37|0|89
C|BMNR|20250723|10:47:28.325915|S|100|40.36|0|100
C|BMNR|20250723|10:50:13.552302|S|100|41.195|0|100
C|BMNR|20250723|10:51:34.424411|S|100|40.955|0|100
C|BMNR|20250723|10:51:53.287818|S|100|41.19|0|100
C|BMNR|20250723|10:53:42.747125|S|21|41.185|0|21
C|BMNR|20250723|10:53:42.747140|S|21|41.185|0|21
C|BMNR|20250723|10:53:42.747193|S|58|41.185|0|58
C|BMNR|20250723|10:54:30.809045|S|100|41.285|0|100
C|BMNR|20250723|10:54:30.939600|S|100|41.425|0|100
C|BMNR|20250723|10:54:39.186847|S|100|41.29|0|100
C|BMNR|20250723|10:55:06.336281|S|100|41.14|0|100
C|BMNR|20250723|10:55:24.447887|S|100|41.15|0|100
C|BMNR|20250723|10:57:02.185088|S|100|41.1|0|100
C|BMNR|20250723|11:04:05.199357|S|2|41.365|0|2
C|BMNR|20250723|11:08:28.022436|S|10|41.29|0|10
C|BMNR|20250723|11:11:25.016699|S|100|40.955|0|100
C|BMNR|20250723|11:15:35.637717|S|30|40.38|0|30
C|BMNR|20250723|11:26:14.593351|S|50|40.89|0|50
C|BMNR|20250723|11:46:04.496076|S|350|41.05|0|350
C|BMNR|20250723|11:58:59.606869|S|100|41.28|0|100
C|BMNR|20250723|12:00:23.779001|S|100|42|0|100
C|BMNR|20250723|12:00:23.779212|S|100|42|0|100
C|BMNR|20250723|12:00:23.779769|S|100|42|0|100
C|BMNR|20250723|12:00:23.779892|S|100|42|0|100
C|BMNR|20250723|12:00:24.661967|S|100|42|0|100
C|BMNR|20250723|12:05:51.495121|S|2|41.11|0|2
C|BMNR|20250723|12:05:51.498719|S|89|40.98|0|89
C|BMNR|20250723|12:05:51.498729|S|3|40.995|0|3
C|BMNR|20250723|12:09:56.856522|S|10|40.98|0|10
C|BMNR|20250723|12:09:56.857228|S|90|40.98|0|90
C|BMNR|20250723|12:10:14.158653|S|51|41|0|51
C|BMNR|20250723|12:19:50.114752|S|48|40.62|0|48
C|BMNR|20250723|12:20:43.670556|S|7|40.95|0|7
C|BMNR|20250723|12:21:00.042215|S|10|40.56|0|10
C|BMNR|20250723|12:21:00.042216|S|5|40.57|0|5
C|BMNR|20250723|12:21:00.042225|S|10|40.57|0|10
C|BMNR|20250723|12:24:01.358731|E|100|40.45|0|100
C|BMNR|20250723|12:24:52.287566|S|89|40.19|0|89
C|BMNR|20250723|12:32:30.406176|S|10|40.7|0|10
C|BMNR|20250723|12:37:44.927482|S|10|40|0|10
C|BMNR|20250723|12:37:45.089225|S|90|40|0|90
C|BMNR|20250723|13:11:46.903107|S|50|39.5|0|50
C|BMNR|20250723|13:11:46.903108|S|3|39.5|0|3
C|BMNR|20250723|13:11:51.301986|S|10|39.545|0|10
C|BMNR|20250723|13:11:52.406167|S|100|39.545|0|100
C|BMNR|20250723|13:14:01.222626|S|1|39.4|0|1
C|BMNR|20250723|13:18:20.422854|S|25|39.39|0|25
C|BMNR|20250723|13:41:04.891822|S|100|38.71|0|100
C|BMNR|20250723|13:51:39.449625|S|100|39.19|0|100
C|BMNR|20250723|13:53:25.797265|S|100|39.24|0|100
C|BMNR|20250723|13:53:28.693760|S|100|39.24|0|100
C|BMNR|20250723|14:01:45.520238|S|100|39.11|0|100
C|BMNR|20250723|14:02:58.650646|S|100|39.18|0|100
C|BMNR|20250723|14:04:00.925109|S|100|39.23|0|100
C|BMNR|20250723|14:04:20.378727|S|500|39.15|0|500
C|BMNR|20250723|14:15:10.597569|S|40|39.495|0|40
C|BMNR|20250723|14:21:42.512934|S|7|39.36|0|7
C|BMNR|20250723|14:21:45.650261|S|93|39.36|0|93
C|BMNR|20250723|14:24:10.030052|S|15|39.72|0|15
C|BMNR|20250723|14:32:28.106618|S|125|39.49|0|125
C|BMNR|20250723|14:32:28.107050|S|125|39.49|0|125
C|BMNR|20250723|14:32:31.008187|S|100|39.495|0|100
C|BMNR|20250723|14:37:34.287742|S|1|39.68|0|1
C|BMNR|20250723|14:37:38.164979|S|99|39.68|0|99
C|BMNR|20250723|15:04:59.033886|S|100|39.62|0|100
C|BMNR|20250723|15:04:59.033886|S|100|39.61|0|100
C|BMNR|20250723|15:04:59.033886|S|100|39.61|0|100
C|BMNR|20250723|15:10:50.499645|S|1000|40.08|0|1000
C|BMNR|20250723|15:14:15.152282|S|100|39.885|0|100
C|BMNR|20250723|15:29:02.842056|S|100|39.525|0|100
C|BMNR|20250723|15:54:47.176395|S|23|39.85|0|23
C|BMO|20250723|09:51:03.764890|S|1|114.96|0|1
C|BMO|20250723|10:06:02.603231|S|1|114.94|0|1
C|BMO|20250723|10:26:32.055000|S|1|114.98|0|1
C|BMO|20250723|10:27:33.532519|S|1|114.97|0|1
C|BMO|20250723|10:31:57.571332|S|75|114.96|0|75
C|BMO|20250723|10:31:57.571333|S|25|114.95|0|25
C|BMO|20250723|10:40:47.205768|S|1|115.16|0|1
C|BMO|20250723|10:45:55.256734|S|17|115.11|0|17
C|BMO|20250723|10:53:21.604581|S|5|115.1|0|5
C|BMO|20250723|10:53:21.604581|S|4|115.1|0|4
C|BMO|20250723|11:21:29.098792|S|25|115.27|0|25
C|BMO|20250723|11:21:29.098792|S|75|115.26|0|75
C|BMO|20250723|11:21:29.098792|S|100|115.27|0|100
C|BMO|20250723|11:29:51.284271|S|1|115.22|0|1
C|BMO|20250723|11:44:29.419897|S|1|115.1|0|1
C|BMO|20250723|11:54:27.630973|S|2|115.28|0|2
C|BMO|20250723|11:54:58.524326|S|75|115.42|0|75
C|BMO|20250723|12:00:22.609610|S|1|115.61|0|1
C|BMO|20250723|12:09:30.782511|S|1|115.57|0|1
C|BMO|20250723|12:16:33.170893|S|1|115.53|0|1
C|BMO|20250723|12:26:17.889313|S|1|115.41|0|1
C|BMO|20250723|12:29:27.279163|S|1|115.39|0|1
C|BMO|20250723|12:29:27.279163|S|1|115.39|0|1
C|BMO|20250723|12:34:16.626339|S|1|115.24|0|1
C|BMO|20250723|12:34:58.540163|E|5|115.25|0|5
C|BMO|20250723|12:34:58.540163|E|95|115.24|0|95
C|BMO|20250723|12:34:58.540218|S|5|115.24|0|5
C|BMO|20250723|12:36:35.153590|S|1|115.28|0|1
C|BMO|20250723|12:52:42.643870|S|100|115.17|0|100
C|BMO|20250723|12:55:17.232072|S|1|115.12|0|1
C|BMO|20250723|12:55:59.632401|S|100|115.11|0|100
C|BMO|20250723|12:55:59.632483|S|100|115.12|0|100
C|BMO|20250723|12:59:14.917736|S|92|115.28|0|92
C|BMO|20250723|12:59:22.888775|S|25|115.28|0|25
C|BMO|20250723|12:59:22.888775|S|75|115.27|0|75
C|BMO|20250723|12:59:22.888937|S|100|115.28|0|100
C|BMO|20250723|13:00:17.207972|S|100|115.24|0|100
C|BMO|20250723|13:08:10.519098|S|4|115.32|0|4
C|BMO|20250723|13:08:10.519392|S|5|115.31|0|5
C|BMO|20250723|13:11:07.619914|S|7|115.35|0|7
C|BMO|20250723|13:11:07.634548|S|100|115.35|0|100
C|BMO|20250723|13:15:44.229369|S|95|115.26|0|95
C|BMO|20250723|13:44:13.303307|S|100|115.23|0|100
C|BMO|20250723|13:52:37.213259|S|35|115.17|0|35
C|BMO|20250723|13:55:15.599355|S|100|115.25|0|100
C|BMO|20250723|13:55:15.599355|S|100|115.25|0|100
C|BMO|20250723|14:01:08.290499|S|10|115.17|0|10
C|BMO|20250723|14:02:37.158915|S|6|115.11|0|6
C|BMO|20250723|14:02:37.158915|S|8|115.11|0|8
C|BMO|20250723|14:02:37.158915|S|8|115.11|0|8
C|BMO|20250723|14:02:41.283592|S|11|115.12|0|11
C|BMO|20250723|14:02:41.283592|S|5|115.12|0|5
C|BMO|20250723|14:03:55.110714|S|7|115.09|0|7
C|BMO|20250723|14:06:46.029025|S|1|115.12|0|1
C|BMO|20250723|14:06:46.029025|S|1|115.12|0|1
C|BMO|20250723|14:06:49.989723|S|13|115.13|0|13
C|BMO|20250723|14:10:12.073539|S|5|115.11|0|5
C|BMO|20250723|14:10:12.073539|S|4|115.11|0|4
C|BMO|20250723|14:10:12.073539|S|100|115.11|0|100
C|BMO|20250723|14:10:12.073540|S|9|115.11|0|9
C|BMO|20250723|14:10:58.934995|S|1|115.14|0|1
C|BMO|20250723|14:11:04.879642|S|1|115.18|0|1
C|BMO|20250723|14:11:24.388825|S|5|115.19|0|5
C|BMO|20250723|14:13:56.521739|S|1|115.19|0|1
C|BMO|20250723|14:14:01.457111|S|1|115.21|0|1
C|BMO|20250723|14:14:18.083856|S|1|115.24|0|1
C|BMO|20250723|14:19:12.097646|S|10|115.18|0|10
C|BMO|20250723|14:21:45.460151|S|7|115.2|0|7
C|BMO|20250723|14:21:45.460152|S|1|115.2|0|1
C|BMO|20250723|14:21:45.460152|S|12|115.2|0|12
C|BMO|20250723|14:21:45.460152|S|100|115.2|0|100
C|BMO|20250723|14:24:23.080616|S|21|115.18|0|21
C|BMO|20250723|14:25:04.016873|S|5|115.19|0|5
C|BMO|20250723|14:25:04.016873|S|6|115.19|0|6
C|BMO|20250723|14:25:04.016874|S|6|115.19|0|6
C|BMO|20250723|14:27:02.714411|S|3|115.19|0|3
C|BMO|20250723|14:27:13.767242|S|3|115.2|0|3
C|BMO|20250723|14:27:13.767243|S|4|115.2|0|4
C|BMO|20250723|14:29:29.254276|S|100|115.17|0|100
C|BMO|20250723|14:29:29.256692|S|9|115.19|0|9
C|BMO|20250723|14:29:29.258571|S|5|115.2|0|5
C|BMO|20250723|14:29:29.258571|S|2|115.2|0|2
C|BMO|20250723|14:29:29.261248|S|27|115.21|0|27
C|BMO|20250723|14:37:08.463661|S|100|115.13|0|100
C|BMO|20250723|14:37:08.463705|S|3|115.13|0|3
C|BMO|20250723|14:47:55.608641|S|100|115.17|0|100
C|BMO|20250723|15:01:06.151067|S|5|115.19|0|5
C|BMO|20250723|15:04:25.314187|S|2|115.17|0|2
C|BMO|20250723|15:04:25.314188|S|1|115.17|0|1
C|BMO|20250723|15:04:25.314188|S|1|115.17|0|1
C|BMO|20250723|15:04:25.314188|S|2|115.17|0|2
C|BMO|20250723|15:11:40.215027|S|1|115.05|0|1
C|BMO|20250723|15:11:40.215107|S|2|115.05|0|2
C|BMO|20250723|15:12:20.317069|S|10|115.06|0|10
C|BMO|20250723|15:12:20.317069|S|1|115.06|0|1
C|BMO|20250723|15:15:03.916728|S|14|115.07|0|14
C|BMO|20250723|15:15:12.171167|S|2|115.08|0|2
C|BMO|20250723|15:15:12.171167|S|4|115.08|0|4
C|BMO|20250723|15:15:12.171168|S|5|115.08|0|5
C|BMO|20250723|15:15:38.064770|S|3|115.11|0|3
C|BMO|20250723|15:15:38.064770|S|6|115.11|0|6
C|BMO|20250723|15:24:25.019629|S|9|115.02|0|9
C|BMO|20250723|15:24:45.276752|S|1|115.03|0|1
C|BMO|20250723|15:25:21.938394|S|1|115.04|0|1
C|BMO|20250723|15:29:50.078659|S|6|114.98|0|6
C|BMO|20250723|15:31:44.799042|S|46|114.86|0|46
C|BMO|20250723|15:36:21.573233|S|11|114.87|0|11
C|BMO|20250723|15:42:47.428746|S|1|114.82|0|1
C|BMO|20250723|15:47:51.700179|S|100|114.87|0|100
C|BMO|20250723|15:49:11.906800|S|100|114.89|0|100
C|BMO|20250723|15:49:11.906800|S|100|114.89|0|100
C|BMO|20250723|15:49:47.216704|S|100|114.9|0|100
C|BMO|20250723|15:54:26.937170|S|100|114.85|0|100
C|BMO|20250723|15:54:27.215380|S|3|114.85|0|3
C|BMO|20250723|15:54:30.009822|S|30|114.82|0|30
C|BMO|20250723|15:54:30.010188|S|1|114.82|0|1
C|BMO|20250723|15:54:39.738415|S|4|114.78|0|4
C|BMO|20250723|15:56:01.275798|S|75|114.76|0|75
C|BMO|20250723|15:56:18.674612|S|100|114.82|0|100
C|BMO|20250723|15:56:31.306997|S|4|114.8|0|4
C|BMO|20250723|15:56:35.151638|S|100|114.79|0|100
C|BMO|20250723|15:57:13.650705|S|5|114.81|0|5
C|BMO|20250723|15:58:35.851417|S|100|114.75|0|100
C|BMO|20250723|15:58:36.151875|S|37|114.75|0|37
C|BMO|20250723|15:58:36.152130|S|63|114.75|0|63
C|BMO|20250723|15:58:44.209952|S|86|114.75|0|86
C|BMO|20250723|15:58:46.502194|S|24|114.75|0|24
C|BMO|20250723|15:58:49.072594|S|100|114.76|0|100
C|BMO|20250723|15:59:11.131083|S|100|114.75|0|100
C|BMO|20250723|15:59:11.841874|S|100|114.75|0|100
C|BMO|20250723|15:59:14.758376|S|100|114.74|0|100
C|BMO|20250723|15:59:26.251900|S|100|114.8|0|100
C|BMO|20250723|15:59:28.571420|S|100|114.77|0|100
C|BMO|20250723|15:59:34.593807|S|91|114.79|0|91
C|BMO|20250723|15:59:36.471398|S|100|114.79|0|100
C|BMO|20250723|15:59:42.890346|S|100|114.77|0|100
C|BMO|20250723|15:59:42.900535|S|100|114.77|0|100
C|BMO|20250723|15:59:44.817203|S|100|114.79|0|100
C|BMO|20250723|15:59:47.361496|S|100|114.755|0|100
C|BMO|20250723|15:59:48.804832|S|100|114.75|0|100
C|BMO|20250723|15:59:49.093489|S|100|114.75|0|100
C|BMO|20250723|15:59:49.093489|S|100|114.75|0|100
C|BMO|20250723|15:59:49.117026|S|100|114.75|0|100
C|BMO|20250723|15:59:49.117498|S|100|114.76|0|100
C|BMO|20250723|15:59:49.393185|S|100|114.73|0|100
C|BMO|20250723|15:59:49.552432|S|100|114.75|0|100
C|BMO|20250723|15:59:49.958569|S|100|114.75|0|100
C|BMO|20250723|15:59:50.609030|S|91|114.78|0|91
C|BMO|20250723|15:59:54.063979|S|4|114.8|0|4
C|BMO|20250723|15:59:56.289960|S|8|114.82|0|8
C|BMO|20250723|15:59:59.395065|S|100|114.81|0|100
C|BMO|20250723|15:59:59.770690|S|14|114.85|0|14
C|BMR|20250723|15:16:05.657981|S|100|3.46|0|100
C|BMRN|20250723|09:33:54.384095|S|100|59.77|0|100
C|BMRN|20250723|09:33:54.409381|S|50|59.77|0|50
C|BMRN|20250723|09:37:01.309156|S|25|59.58|0|25
C|BMRN|20250723|09:45:15.174049|S|25|59.55|0|25
C|BMRN|20250723|10:03:42.965970|S|25|59.525|0|25
C|BMRN|20250723|10:16:50.565245|S|25|59.52|0|25
C|BMRN|20250723|10:17:22.418551|S|100|59.5|0|100
C|BMRN|20250723|10:23:08.126883|S|100|59.615|0|100
C|BMRN|20250723|10:28:04.559135|S|100|59.8|0|100
C|BMRN|20250723|10:28:04.563318|S|2|59.78|0|2
C|BMRN|20250723|10:40:49.487079|S|25|59.815|0|25
C|BMRN|20250723|10:41:11.780109|S|11|59.8|0|11
C|BMRN|20250723|10:58:49.019249|S|3|59.73|0|3
C|BMRN|20250723|11:02:45.761342|S|100|59.69|0|100
C|BMRN|20250723|11:14:27.141101|S|100|59.83|0|100
C|BMRN|20250723|11:20:52.808124|S|1|59.85|0|1
C|BMRN|20250723|11:20:56.286227|S|5|59.86|0|5
C|BMRN|20250723|11:20:58.089229|S|1|59.86|0|1
C|BMRN|20250723|11:27:58.337388|S|99|59.82|0|99
C|BMRN|20250723|11:30:27.428891|S|50|59.77|0|50
C|BMRN|20250723|11:32:18.223715|S|25|59.69|0|25
C|BMRN|20250723|11:33:16.077139|S|100|59.675|0|100
C|BMRN|20250723|11:57:20.122431|S|25|59.89|0|25
C|BMRN|20250723|11:58:04.026125|S|25|59.785|0|25
C|BMRN|20250723|11:58:04.026188|S|25|59.785|0|25
C|BMRN|20250723|12:05:28.873413|S|14|59.9|0|14
C|BMRN|20250723|12:23:05.195788|S|96|59.99|0|96
C|BMRN|20250723|12:23:05.195845|S|2|59.97|0|2
C|BMRN|20250723|12:23:05.195845|S|1|59.98|0|1
C|BMRN|20250723|12:23:05.195845|S|4|59.99|0|4
C|BMRN|20250723|12:23:05.196248|S|98|59.97|0|98
C|BMRN|20250723|12:23:05.196249|S|100|59.97|0|100
C|BMRN|20250723|12:23:05.196249|S|3|59.97|0|3
C|BMRN|20250723|12:23:05.196250|S|48|59.97|0|48
C|BMRN|20250723|12:23:05.196250|S|100|59.97|0|100
C|BMRN|20250723|12:28:55.216821|S|100|60.09|0|100
C|BMRN|20250723|12:29:45.348391|S|110|60.12|0|110
C|BMRN|20250723|12:30:31.289021|S|25|60.1|0|25
C|BMRN|20250723|12:30:31.289086|S|25|60.1|0|25
C|BMRN|20250723|12:30:31.289146|S|25|60.1|0|25
C|BMRN|20250723|12:30:41.086662|S|100|60.1|0|100
C|BMRN|20250723|12:30:41.086714|S|10|60.1|0|10
C|BMRN|20250723|12:32:00.491781|S|6|60.09|0|6
C|BMRN|20250723|12:32:00.491781|S|84|60.09|0|84
C|BMRN|20250723|12:32:00.491810|S|57|60.08|0|57
C|BMRN|20250723|12:32:00.491810|S|16|60.09|0|16
C|BMRN|20250723|12:32:00.491810|S|100|60.08|0|100
C|BMRN|20250723|12:32:00.491813|S|65|60.08|0|65
C|BMRN|20250723|12:32:00.491813|S|43|60.08|0|43
C|BMRN|20250723|12:32:00.491813|S|2|60.08|0|2
C|BMRN|20250723|12:32:00.491933|S|98|60.08|0|98
C|BMRN|20250723|12:32:00.491933|S|100|60.08|0|100
C|BMRN|20250723|12:32:00.491954|S|24|60.08|0|24
C|BMRN|20250723|12:48:24.215717|S|110|60.005|0|110
C|BMRN|20250723|12:50:25.494187|S|25|59.92|0|25
C|BMRN|20250723|12:57:08.203497|S|25|59.885|0|25
C|BMRN|20250723|12:57:08.203570|S|25|59.885|0|25
C|BMRN|20250723|12:59:48.974257|S|25|59.92|0|25
C|BMRN|20250723|13:01:54.098419|S|110|59.95|0|110
C|BMRN|20250723|13:03:36.556554|S|25|59.95|0|25
C|BMRN|20250723|13:09:31.279593|S|55|59.945|0|55
C|BMRN|20250723|13:11:35.431443|S|66|59.93|0|66
C|BMRN|20250723|13:19:06.844981|S|40|59.87|0|40
C|BMRN|20250723|13:19:06.845002|S|42|59.87|0|42
C|BMRN|20250723|13:19:09.720068|S|1|59.86|0|1
C|BMRN|20250723|13:19:21.602257|S|82|59.85|0|82
C|BMRN|20250723|13:19:21.602258|S|11|59.85|0|11
C|BMRN|20250723|13:19:25.644612|S|46|59.85|0|46
C|BMRN|20250723|13:19:25.644612|S|89|59.85|0|89
C|BMRN|20250723|13:19:25.644613|S|56|59.85|0|56
C|BMRN|20250723|13:19:25.644696|S|5|59.85|0|5
C|BMRN|20250723|13:23:58.057643|S|110|59.955|0|110
C|BMRN|20250723|13:24:01.235317|S|112|59.935|0|112
C|BMRN|20250723|13:24:19.023304|S|25|59.94|0|25
C|BMRN|20250723|13:51:37.374165|S|25|59.805|0|25
C|BMRN|20250723|14:12:05.050159|S|81|59.78|0|81
C|BMRN|20250723|14:19:48.733827|S|8|59.7|0|8
C|BMRN|20250723|14:28:00.466144|S|25|59.755|0|25
C|BMRN|20250723|14:28:00.466214|S|25|59.755|0|25
C|BMRN|20250723|14:34:14.714647|S|6|59.72|0|6
C|BMRN|20250723|14:34:48.538408|S|8|59.73|0|8
C|BMRN|20250723|14:34:48.538423|S|92|59.73|0|92
C|BMRN|20250723|14:42:00.704906|S|6|59.73|0|6
C|BMRN|20250723|14:46:58.805001|S|55|59.83|0|55
C|BMRN|20250723|15:28:15.793948|S|6|59.83|0|6
C|BMRN|20250723|15:45:07.869695|S|129|59.75|0|129
C|BMRN|20250723|15:45:30.308276|S|100|59.75|0|100
C|BMRN|20250723|15:45:30.308371|S|80|59.75|0|80
C|BMRN|20250723|15:51:29.184070|S|100|59.795|0|100
C|BMRN|20250723|15:55:19.105945|S|100|59.73|0|100
C|BMRN|20250723|15:55:56.256158|S|100|59.735|0|100
C|BMRN|20250723|15:56:13.960704|S|100|59.77|0|100
C|BMRN|20250723|15:56:16.232464|S|16|59.77|0|16
C|BMRN|20250723|15:56:38.434256|S|100|59.765|0|100
C|BMRN|20250723|15:57:59.024053|S|5|59.77|0|5
C|BMRN|20250723|15:59:34.944779|S|2|59.71|0|2
C|BMRN|20250723|15:59:59.009606|S|15|59.67|0|15
C|BMY|20250723|09:30:02.241292|S|19|48.675|0|19
C|BMY|20250723|09:30:02.241391|S|100|48.675|0|100
C|BMY|20250723|09:30:06.192173|S|2|48.68|0|2
C|BMY|20250723|09:30:14.065930|S|100|48.7|0|100
C|BMY|20250723|09:31:23.028214|S|2|48.85|0|2
C|BMY|20250723|09:36:10.305527|S|1|48.44|0|1
C|BMY|20250723|09:36:10.660216|S|200|48.445|0|200
C|BMY|20250723|09:39:05.431688|S|100|48.515|0|100
C|BMY|20250723|09:40:15.479012|S|18|48.565|0|18
C|BMY|20250723|09:40:15.479035|S|17|48.565|0|17
C|BMY|20250723|09:40:19.269938|S|13|48.53|0|13
C|BMY|20250723|09:40:24.659252|S|2|48.54|0|2
C|BMY|20250723|09:41:07.734495|S|6|48.55|0|6
C|BMY|20250723|09:41:07.734514|S|2|48.55|0|2
C|BMY|20250723|09:43:09.817382|S|19|48.61|0|19
C|BMY|20250723|09:48:17.708535|S|100|48.66|0|100
C|BMY|20250723|09:48:30.055537|S|11|48.655|0|11
C|BMY|20250723|09:50:38.090173|S|100|48.58|0|100
C|BMY|20250723|09:50:57.002591|S|6|48.56|0|6
C|BMY|20250723|09:55:24.428961|S|100|48.635|0|100
C|BMY|20250723|09:59:11.881049|S|61|48.53|0|61
C|BMY|20250723|10:02:44.760183|S|100|48.615|0|100
C|BMY|20250723|10:09:43.000955|S|100|48.7|0|100
C|BMY|20250723|10:13:12.175666|S|100|48.805|0|100
C|BMY|20250723|10:13:12.424766|S|100|48.8|0|100
C|BMY|20250723|10:17:44.754034|S|100|48.665|0|100
C|BMY|20250723|10:24:14.161624|S|200|48.76|0|200
C|BMY|20250723|10:25:38.318963|S|200|48.89|0|200
C|BMY|20250723|10:34:10.385372|S|100|48.835|0|100
C|BMY|20250723|10:35:28.001588|S|14|48.91|0|14
C|BMY|20250723|10:39:27.882570|S|100|48.855|0|100
C|BMY|20250723|10:43:31.891110|S|2|48.79|0|2
C|BMY|20250723|10:49:02.853288|S|20|48.88|0|20
C|BMY|20250723|10:49:23.039422|S|100|48.89|0|100
C|BMY|20250723|10:53:07.010586|S|23|48.85|0|23
C|BMY|20250723|10:53:07.010644|S|77|48.85|0|77
C|BMY|20250723|10:58:16.006581|S|100|48.815|0|100
C|BMY|20250723|11:02:14.554482|S|2|48.795|0|2
C|BMY|20250723|11:02:15.002348|S|12|48.795|0|12
C|BMY|20250723|11:05:20.143642|S|16|48.88|0|16
C|BMY|20250723|11:23:36.033505|S|15|48.71|0|15
C|BMY|20250723|11:23:36.033515|S|54|48.71|0|54
C|BMY|20250723|11:29:13.487303|S|121|48.74|0|121
C|BMY|20250723|11:29:13.487330|S|52|48.74|0|52
C|BMY|20250723|11:34:10.177546|S|100|48.785|0|100
C|BMY|20250723|11:44:50.457460|S|100|48.77|0|100
C|BMY|20250723|11:55:00.875795|S|160|48.77|0|160
C|BMY|20250723|11:55:44.473014|S|110|48.79|0|110
C|BMY|20250723|12:08:24.138545|S|48|48.95|0|48
C|BMY|20250723|12:08:24.138567|S|45|48.95|0|45
C|BMY|20250723|12:08:24.138595|S|14|48.95|0|14
C|BMY|20250723|12:09:30.757671|S|10|48.94|0|10
C|BMY|20250723|12:09:33.595223|S|55|48.94|0|55
C|BMY|20250723|12:14:36.453340|S|20|49.06|0|20
C|BMY|20250723|12:14:36.453340|S|64|49.06|0|64
C|BMY|20250723|12:14:36.738476|S|36|49.06|0|36
C|BMY|20250723|12:40:17.737920|S|100|48.995|0|100
C|BMY|20250723|13:00:57.293956|S|19|48.98|0|19
C|BMY|20250723|13:37:19.786938|S|100|49.08|0|100
C|BMY|20250723|14:02:00.526293|S|106|48.92|0|106
C|BMY|20250723|14:03:28.123412|S|83|48.96|0|83
C|BMY|20250723|14:13:05.007622|S|100|48.935|0|100
C|BMY|20250723|14:13:05.007682|S|20|48.935|0|20
C|BMY|20250723|14:34:25.023365|S|100|48.905|0|100
C|BMY|20250723|14:40:13.056944|S|2|48.865|0|2
C|BMY|20250723|14:43:54.001155|S|1|48.875|0|1
C|BMY|20250723|14:43:54.001156|S|99|48.87|0|99
C|BMY|20250723|14:43:54.001730|S|1|48.87|0|1
C|BMY|20250723|14:44:55.606964|S|100|48.88|0|100
C|BMY|20250723|14:49:58.181834|S|100|48.87|0|100
C|BMY|20250723|14:54:05.939745|S|10|48.91|0|10
C|BMY|20250723|14:54:05.999817|S|40|48.91|0|40
C|BMY|20250723|14:54:05.999838|S|4|48.91|0|4
C|BMY|20250723|14:54:05.999839|S|4|48.91|0|4
C|BMY|20250723|14:54:06.002515|S|100|48.915|0|100
C|BMY|20250723|14:59:58.717294|S|100|48.85|0|100
C|BMY|20250723|14:59:58.717371|S|20|48.85|0|20
C|BMY|20250723|15:00:07.092684|S|100|48.855|0|100
C|BMY|20250723|15:04:41.620099|S|100|48.89|0|100
C|BMY|20250723|15:08:43.758603|S|32|48.86|0|32
C|BMY|20250723|15:09:46.692667|S|10|48.85|0|10
C|BMY|20250723|15:10:03.936793|S|90|48.85|0|90
C|BMY|20250723|15:13:42.156986|S|1|48.88|0|1
C|BMY|20250723|15:19:49.492802|S|31|48.86|0|31
C|BMY|20250723|15:21:10.904571|S|1|48.83|0|1
C|BMY|20250723|15:22:08.630833|S|1|48.83|0|1
C|BMY|20250723|15:22:08.630833|S|26|48.83|0|26
C|BMY|20250723|15:29:35.319172|S|14|48.91|0|14
C|BMY|20250723|15:29:35.319172|S|4|48.91|0|4
C|BMY|20250723|15:30:49.121394|S|2|48.91|0|2
C|BMY|20250723|15:31:14.691673|S|1|48.92|0|1
C|BMY|20250723|15:31:24.115382|S|6|48.93|0|6
C|BMY|20250723|15:33:54.219708|S|100|48.94|0|100
C|BMY|20250723|15:35:00.013050|S|1|48.94|0|1
C|BMY|20250723|15:35:01.063924|S|6|48.93|0|6
C|BMY|20250723|15:35:56.577853|S|8|48.93|0|8
C|BMY|20250723|15:36:15.354288|S|2|48.92|0|2
C|BMY|20250723|15:37:25.025770|S|12|48.95|0|12
C|BMY|20250723|15:41:53.362843|S|7|48.98|0|7
C|BMY|20250723|15:44:22.491009|S|2|48.98|0|2
C|BMY|20250723|15:44:48.587370|S|2|48.99|0|2
C|BMY|20250723|15:44:48.623722|S|6|48.98|0|6
C|BMY|20250723|15:44:48.623722|S|6|48.98|0|6
C|BMY|20250723|15:46:20.432440|S|5|49.005|0|5
C|BMY|20250723|15:47:32.967280|S|1|49.005|0|1
C|BMY|20250723|15:47:32.967280|S|6|49.005|0|6
C|BMY|20250723|15:48:30.321063|S|46|48.98|0|46
C|BMY|20250723|15:49:57.719359|S|2|48.97|0|2
C|BMY|20250723|15:49:58.744913|S|1|48.96|0|1
C|BMY|20250723|15:50:01.628251|S|100|48.95|0|100
C|BMY|20250723|15:50:46.273949|S|100|48.975|0|100
C|BMY|20250723|15:51:16.116910|S|126|48.985|0|126
C|BMY|20250723|15:51:16.117005|S|64|48.985|0|64
C|BMY|20250723|15:51:50.215618|S|36|49.02|0|36
C|BMY|20250723|15:51:51.389330|S|1|49.01|0|1
C|BMY|20250723|15:51:59.246428|S|100|49.03|0|100
C|BMY|20250723|15:52:01.792058|S|98|49.03|0|98
C|BMY|20250723|15:52:40.287575|S|6|49.02|0|6
C|BMY|20250723|15:52:53.409323|S|90|49.04|0|90
C|BMY|20250723|15:52:56.333610|S|100|49.035|0|100
C|BMY|20250723|15:52:56.334172|S|90|49.035|0|90
C|BMY|20250723|15:53:00.734503|S|93|49.04|0|93
C|BMY|20250723|15:54:49.584174|S|44|49.035|0|44
C|BMY|20250723|15:55:00.503413|S|51|49.01|0|51
C|BMY|20250723|15:55:09.588228|S|9|49.025|0|9
C|BMY|20250723|15:55:09.588228|S|23|49.025|0|23
C|BMY|20250723|15:55:18.630979|S|100|49.03|0|100
C|BMY|20250723|15:55:18.631022|S|45|49.03|0|45
C|BMY|20250723|15:55:18.631022|S|4|49.03|0|4
C|BMY|20250723|15:55:18.727975|S|200|48.965|0|200
C|BMY|20250723|15:55:18.729135|S|1|48.975|0|1
C|BMY|20250723|15:55:26.557597|S|100|48.99|0|100
C|BMY|20250723|15:55:48.782229|S|85|49.02|0|85
C|BMY|20250723|15:55:49.186953|S|1|49.025|0|1
C|BMY|20250723|15:56:00.357748|S|3|49|0|3
C|BMY|20250723|15:56:03.422951|S|68|49.01|0|68
C|BMY|20250723|15:56:07.764655|S|100|49.015|0|100
C|BMY|20250723|15:56:07.764975|S|95|49.015|0|95
C|BMY|20250723|15:56:07.765483|S|95|49.02|0|95
C|BMY|20250723|15:56:07.765483|S|5|49.015|0|5
C|BMY|20250723|15:56:17.882207|S|15|48.99|0|15
C|BMY|20250723|15:56:32.676844|S|100|48.99|0|100
C|BMY|20250723|15:57:14.025922|S|100|48.98|0|100
C|BMY|20250723|15:57:43.332322|S|100|48.97|0|100
C|BMY|20250723|15:57:56.473036|S|100|48.96|0|100
C|BMY|20250723|15:57:56.473036|S|100|48.96|0|100
C|BMY|20250723|15:58:04.035412|S|100|48.97|0|100
C|BMY|20250723|15:58:08.930394|S|100|48.98|0|100
C|BMY|20250723|15:58:11.520441|S|200|48.975|0|200
C|BMY|20250723|15:58:19.727447|S|100|48.97|0|100
C|BMY|20250723|15:58:27.443879|S|100|48.97|0|100
C|BMY|20250723|15:58:27.443879|S|100|48.97|0|100
C|BMY|20250723|15:58:27.451675|S|198|48.975|0|198
C|BMY|20250723|15:58:27.451731|S|2|48.975|0|2
C|BMY|20250723|15:58:27.502421|S|100|48.99|0|100
C|BMY|20250723|15:58:31.580786|S|50|48.99|0|50
C|BMY|20250723|15:58:43.733996|S|14|49|0|14
C|BMY|20250723|15:58:45.733603|S|67|49.01|0|67
C|BMY|20250723|15:58:45.733632|S|33|49.01|0|33
C|BMY|20250723|15:58:45.733799|S|100|49.02|0|100
C|BMY|20250723|15:58:45.736019|S|23|49.01|0|23
C|BMY|20250723|15:58:45.737343|S|100|49.02|0|100
C|BMY|20250723|15:58:45.737344|S|100|49.02|0|100
C|BMY|20250723|15:58:45.741469|S|23|49.015|0|23
C|BMY|20250723|15:58:49.302275|S|100|49.01|0|100
C|BMY|20250723|15:58:49.302275|S|15|49.01|0|15
C|BMY|20250723|15:58:53.441212|S|100|48.99|0|100
C|BMY|20250723|15:58:53.441814|S|100|48.98|0|100
C|BMY|20250723|15:58:53.577449|S|100|48.98|0|100
C|BMY|20250723|15:58:53.577449|S|100|48.98|0|100
C|BMY|20250723|15:58:53.701999|S|100|48.98|0|100
C|BMY|20250723|15:58:53.701999|S|100|48.98|0|100
C|BMY|20250723|15:58:54.159208|S|100|48.98|0|100
C|BMY|20250723|15:58:54.159208|S|100|48.98|0|100
C|BMY|20250723|15:58:59.614987|S|100|48.975|0|100
C|BMY|20250723|15:59:00.077221|S|100|48.98|0|100
C|BMY|20250723|15:59:00.773716|S|100|48.98|0|100
C|BMY|20250723|15:59:03.045305|S|100|48.98|0|100
C|BMY|20250723|15:59:04.301712|S|20|48.97|0|20
C|BMY|20250723|15:59:04.301712|S|69|48.97|0|69
C|BMY|20250723|15:59:04.301712|S|29|48.97|0|29
C|BMY|20250723|15:59:04.301712|S|18|48.97|0|18
C|BMY|20250723|15:59:05.213826|S|100|48.97|0|100
C|BMY|20250723|15:59:05.213827|S|100|48.97|0|100
C|BMY|20250723|15:59:05.216810|S|100|48.97|0|100
C|BMY|20250723|15:59:05.217438|S|100|48.97|0|100
C|BMY|20250723|15:59:05.223910|S|100|48.97|0|100
C|BMY|20250723|15:59:05.228942|S|100|48.97|0|100
C|BMY|20250723|15:59:05.228942|S|100|48.97|0|100
C|BMY|20250723|15:59:06.010451|S|100|48.97|0|100
C|BMY|20250723|15:59:06.010547|S|100|48.97|0|100
C|BMY|20250723|15:59:06.010621|S|100|48.97|0|100
C|BMY|20250723|15:59:06.010808|S|100|48.97|0|100
C|BMY|20250723|15:59:06.124417|S|100|48.97|0|100
C|BMY|20250723|15:59:06.124417|S|100|48.97|0|100
C|BMY|20250723|15:59:09.347838|S|100|48.97|0|100
C|BMY|20250723|15:59:09.811095|S|100|48.97|0|100
C|BMY|20250723|15:59:09.811095|S|100|48.97|0|100
C|BMY|20250723|15:59:09.812853|S|100|48.97|0|100
C|BMY|20250723|15:59:10.121363|S|1|48.96|0|1
C|BMY|20250723|15:59:10.124709|S|100|48.96|0|100
C|BMY|20250723|15:59:10.124731|S|71|48.96|0|71
C|BMY|20250723|15:59:10.124748|S|29|48.96|0|29
C|BMY|20250723|15:59:16.869417|S|200|48.965|0|200
C|BMY|20250723|15:59:17.542602|S|100|48.96|0|100
C|BMY|20250723|15:59:19.013047|S|100|48.96|0|100
C|BMY|20250723|15:59:19.026569|S|100|48.96|0|100
C|BMY|20250723|15:59:22.138866|S|40|48.955|0|40
C|BMY|20250723|15:59:22.140116|S|100|48.96|0|100
C|BMY|20250723|15:59:24.078372|S|200|48.975|0|200
C|BMY|20250723|15:59:24.078830|S|100|48.98|0|100
C|BMY|20250723|15:59:24.078830|S|100|48.98|0|100
C|BMY|20250723|15:59:24.127715|S|100|48.98|0|100
C|BMY|20250723|15:59:24.136803|S|100|48.98|0|100
C|BMY|20250723|15:59:25.592969|S|100|48.98|0|100
C|BMY|20250723|15:59:25.619666|S|100|48.98|0|100
C|BMY|20250723|15:59:25.732196|S|100|48.98|0|100
C|BMY|20250723|15:59:25.866862|S|72|48.98|0|72
C|BMY|20250723|15:59:26.819771|S|100|48.98|0|100
C|BMY|20250723|15:59:28.730119|S|100|48.98|0|100
C|BMY|20250723|15:59:29.549399|S|100|48.98|0|100
C|BMY|20250723|15:59:29.549399|S|100|48.98|0|100
C|BMY|20250723|15:59:29.707660|S|100|48.98|0|100
C|BMY|20250723|15:59:29.707660|S|100|48.98|0|100
C|BMY|20250723|15:59:29.733394|S|1|48.97|0|1
C|BMY|20250723|15:59:29.733394|S|100|48.97|0|100
C|BMY|20250723|15:59:29.885501|S|100|48.98|0|100
C|BMY|20250723|15:59:29.885502|S|100|48.98|0|100
C|BMY|20250723|15:59:30.034205|S|100|48.98|0|100
C|BMY|20250723|15:59:30.064627|S|100|48.98|0|100
C|BMY|20250723|15:59:30.232782|S|100|48.98|0|100
C|BMY|20250723|15:59:30.289887|S|100|48.98|0|100
C|BMY|20250723|15:59:30.342075|S|100|48.98|0|100
C|BMY|20250723|15:59:30.764862|S|100|48.98|0|100
C|BMY|20250723|15:59:30.777082|S|100|48.98|0|100
C|BMY|20250723|15:59:30.810779|S|100|48.98|0|100
C|BMY|20250723|15:59:30.946830|S|100|48.98|0|100
C|BMY|20250723|15:59:31.081913|S|100|48.98|0|100
C|BMY|20250723|15:59:31.099152|S|100|48.98|0|100
C|BMY|20250723|15:59:38.980136|S|100|48.99|0|100
C|BMY|20250723|15:59:38.980136|S|100|48.99|0|100
C|BMY|20250723|15:59:43.651091|S|100|49.005|0|100
C|BMY|20250723|15:59:43.711119|S|100|49.005|0|100
C|BMY|20250723|15:59:44.547902|S|100|48.98|0|100
C|BMY|20250723|15:59:44.548532|S|49|48.98|0|49
C|BMY|20250723|15:59:44.548706|S|51|48.98|0|51
C|BMY|20250723|15:59:44.548872|S|100|48.98|0|100
C|BMY|20250723|15:59:44.549148|S|100|48.98|0|100
C|BMY|20250723|15:59:44.549583|S|100|48.98|0|100
C|BMY|20250723|15:59:44.550019|S|100|48.98|0|100
C|BMY|20250723|15:59:44.550019|S|100|48.98|0|100
C|BMY|20250723|15:59:45.126080|S|100|48.98|0|100
C|BMY|20250723|15:59:47.136237|S|100|48.98|0|100
C|BMY|20250723|15:59:47.574949|S|100|48.98|0|100
C|BMY|20250723|15:59:47.574949|S|100|48.98|0|100
C|BMY|20250723|15:59:47.574949|S|100|48.98|0|100
C|BMY|20250723|15:59:47.689927|S|100|48.98|0|100
C|BMY|20250723|15:59:47.689927|S|100|48.98|0|100
C|BMY|20250723|15:59:47.912478|S|52|48.98|0|52
C|BMY|20250723|15:59:48.066798|S|4|48.98|0|4
C|BMY|20250723|15:59:48.066798|S|48|48.98|0|48
C|BMY|20250723|15:59:48.547770|S|100|48.98|0|100
C|BMY|20250723|15:59:48.825312|S|37|48.98|0|37
C|BMY|20250723|15:59:48.836484|S|92|48.99|0|92
C|BMY|20250723|15:59:49.400995|S|45|48.99|0|45
C|BMY|20250723|15:59:49.425580|S|20|48.99|0|20
C|BMY|20250723|15:59:49.548900|S|58|48.98|0|58
C|BMY|20250723|15:59:49.549458|S|100|48.98|0|100
C|BMY|20250723|15:59:50.183052|S|100|48.97|0|100
C|BMY|20250723|15:59:50.353225|S|28|48.98|0|28
C|BMY|20250723|15:59:50.512564|S|72|48.98|0|72
C|BMY|20250723|15:59:50.512564|S|12|48.98|0|12
C|BMY|20250723|15:59:50.573869|S|88|48.99|0|88
C|BMY|20250723|15:59:50.915500|S|90|48.99|0|90
C|BMY|20250723|15:59:51.453770|S|31|48.98|0|31
C|BMY|20250723|15:59:51.453770|S|69|48.98|0|69
C|BMY|20250723|15:59:51.992416|S|26|48.985|0|26
C|BMY|20250723|15:59:52.500623|S|99|48.99|0|99
C|BMY|20250723|15:59:52.585090|S|1|48.99|0|1
C|BMY|20250723|15:59:52.585090|S|100|48.99|0|100
C|BMY|20250723|15:59:52.585090|S|99|48.99|0|99
C|BMY|20250723|15:59:52.585090|S|100|48.99|0|100
C|BMY|20250723|15:59:52.586174|S|99|48.99|0|99
C|BMY|20250723|15:59:52.586174|S|100|48.99|0|100
C|BMY|20250723|15:59:53.202869|S|15|48.99|0|15
C|BMY|20250723|15:59:53.202870|S|50|48.99|0|50
C|BMY|20250723|15:59:53.552064|S|100|48.99|0|100
C|BMY|20250723|15:59:53.688505|S|100|48.99|0|100
C|BMY|20250723|15:59:53.972496|S|100|48.99|0|100
C|BMY|20250723|15:59:54.178905|S|80|48.99|0|80
C|BMY|20250723|15:59:54.242329|S|71|48.995|0|71
C|BMY|20250723|15:59:54.359950|S|100|48.995|0|100
C|BMY|20250723|15:59:54.370141|S|52|48.995|0|52
C|BMY|20250723|15:59:54.495044|S|1|48.995|0|1
C|BMY|20250723|15:59:54.524222|S|9|48.99|0|9
C|BMY|20250723|15:59:54.524706|S|1|48.995|0|1
C|BMY|20250723|15:59:54.533362|S|44|48.995|0|44
C|BMY|20250723|15:59:54.533362|S|156|48.995|0|156
C|BMY|20250723|15:59:54.592317|S|198|48.995|0|198
C|BMY|20250723|15:59:54.592317|S|2|48.995|0|2
C|BMY|20250723|15:59:54.689607|S|200|48.995|0|200
C|BMY|20250723|15:59:54.689799|S|198|48.995|0|198
C|BMY|20250723|15:59:54.689799|S|2|49|0|2
C|BMY|20250723|15:59:54.890217|S|67|48.995|0|67
C|BMY|20250723|15:59:55.004977|S|65|49|0|65
C|BMY|20250723|15:59:55.004977|S|133|48.995|0|133
C|BMY|20250723|15:59:55.005089|S|100|49|0|100
C|BMY|20250723|15:59:55.005089|S|33|49|0|33
C|BMY|20250723|15:59:55.005229|S|67|49|0|67
C|BMY|20250723|15:59:55.017448|S|5|48.995|0|5
C|BMY|20250723|15:59:55.122806|S|100|48.99|0|100
C|BMY|20250723|15:59:55.132872|S|100|48.99|0|100
C|BMY|20250723|15:59:55.132873|S|27|48.99|0|27
C|BMY|20250723|15:59:55.167964|S|100|48.985|0|100
C|BMY|20250723|15:59:55.226619|S|100|48.98|0|100
C|BMY|20250723|15:59:55.226619|S|100|48.985|0|100
C|BMY|20250723|15:59:55.242577|S|4|48.985|0|4
C|BMY|20250723|15:59:55.267040|S|96|48.985|0|96
C|BMY|20250723|15:59:55.268827|S|4|48.98|0|4
C|BMY|20250723|15:59:55.541532|S|96|48.98|0|96
C|BMY|20250723|15:59:55.541533|S|4|48.98|0|4
C|BMY|20250723|15:59:55.684135|S|100|48.98|0|100
C|BMY|20250723|15:59:55.822115|S|100|48.98|0|100
C|BMY|20250723|15:59:55.832219|S|100|48.99|0|100
C|BMY|20250723|15:59:55.896744|S|100|48.98|0|100
C|BMY|20250723|15:59:56.053584|S|4|48.98|0|4
C|BMY|20250723|15:59:56.053584|S|96|48.98|0|96
C|BMY|20250723|15:59:56.056140|S|100|48.99|0|100
C|BMY|20250723|15:59:56.056141|S|100|48.99|0|100
C|BMY|20250723|15:59:56.059033|S|100|48.99|0|100
C|BMY|20250723|15:59:56.059033|S|100|48.99|0|100
C|BMY|20250723|15:59:56.616904|S|62|48.98|0|62
C|BMY|20250723|15:59:56.616905|S|38|48.98|0|38
C|BMY|20250723|15:59:56.617928|S|100|48.99|0|100
C|BMY|20250723|15:59:56.681739|S|100|48.98|0|100
C|BMY|20250723|15:59:56.682829|S|100|48.99|0|100
C|BMY|20250723|15:59:56.682830|S|100|48.99|0|100
C|BMY|20250723|15:59:56.947305|S|6|48.98|0|6
C|BMY|20250723|15:59:56.947723|S|19|48.99|0|19
C|BMY|20250723|15:59:56.954127|S|81|48.99|0|81
C|BMY|20250723|15:59:57.187264|S|100|49|0|100
C|BMY|20250723|15:59:57.223376|S|100|48.99|0|100
C|BMY|20250723|15:59:57.224350|S|100|49|0|100
C|BMY|20250723|15:59:57.226864|S|12|49|0|12
C|BMY|20250723|15:59:57.226864|S|100|49|0|100
C|BMY|20250723|15:59:57.310623|S|100|48.99|0|100
C|BMY|20250723|15:59:57.310623|S|100|48.99|0|100
C|BMY|20250723|15:59:57.614193|S|100|49|0|100
C|BMY|20250723|15:59:57.621519|S|100|49|0|100
C|BMY|20250723|15:59:57.622345|S|100|49|0|100
C|BMY|20250723|15:59:57.622623|S|100|49|0|100
C|BMY|20250723|15:59:57.626001|S|100|49|0|100
C|BMY|20250723|15:59:57.673406|S|63|48.99|0|63
C|BMY|20250723|15:59:57.673406|S|37|48.99|0|37
C|BMY|20250723|15:59:57.673406|S|100|48.99|0|100
C|BMY|20250723|15:59:57.969856|S|100|49|0|100
C|BMY|20250723|15:59:57.972130|S|22|49|0|22
C|BMY|20250723|15:59:57.972130|S|100|49|0|100
C|BMY|20250723|15:59:58.012200|S|100|49|0|100
C|BMY|20250723|15:59:58.030096|S|100|49|0|100
C|BMY|20250723|15:59:58.034408|S|100|48.99|0|100
C|BMY|20250723|15:59:58.034732|S|100|49|0|100
C|BMY|20250723|15:59:58.045422|S|100|49|0|100
C|BMY|20250723|15:59:58.055731|S|100|49|0|100
C|BMY|20250723|15:59:58.199101|S|100|49|0|100
C|BMY|20250723|15:59:58.311054|S|100|49|0|100
C|BMY|20250723|15:59:58.418451|S|100|49|0|100
C|BMY|20250723|15:59:58.418452|S|100|49|0|100
C|BMY|20250723|15:59:58.419215|S|100|49|0|100
C|BMY|20250723|15:59:58.438141|S|100|49|0|100
C|BMY|20250723|15:59:58.445442|S|100|49|0|100
C|BMY|20250723|15:59:58.459437|S|100|49|0|100
C|BMY|20250723|15:59:58.493372|S|100|49|0|100
C|BMY|20250723|15:59:58.525464|S|100|49|0|100
C|BMY|20250723|15:59:58.534886|S|100|49|0|100
C|BMY|20250723|15:59:58.558893|S|100|49|0|100
C|BMY|20250723|15:59:58.642443|S|100|48.99|0|100
C|BMY|20250723|15:59:58.644008|S|100|49|0|100
C|BMY|20250723|15:59:58.701326|S|100|48.99|0|100
C|BMY|20250723|15:59:58.795859|S|82|49|0|82
C|BN|20250723|09:30:00.959594|S|100|66.96|0|100
C|BN|20250723|09:30:05.276794|S|100|66.905|0|100
C|BN|20250723|09:31:17.825347|S|100|67.04|0|100
C|BN|20250723|09:35:37.356571|S|100|67.14|0|100
C|BN|20250723|09:47:59.721319|S|100|67.21|0|100
C|BN|20250723|10:07:15.116190|S|220|67.18|0|220
C|BN|20250723|10:07:32.031507|S|1|67.21|0|1
C|BN|20250723|10:09:45.697812|S|14|67.28|0|14
C|BN|20250723|10:12:40.894120|S|100|67.28|0|100
C|BN|20250723|11:10:40.260639|S|150|67.47|0|150
C|BN|20250723|11:28:34.996488|S|100|67.61|0|100
C|BN|20250723|11:44:45.033659|S|100|67.6|0|100
C|BN|20250723|11:59:42.715035|S|100|67.85|0|100
C|BN|20250723|12:28:51.497464|S|100|67.79|0|100
C|BN|20250723|12:38:32.583599|S|100|67.71|0|100
C|BN|20250723|12:53:24.128428|S|100|67.69|0|100
C|BN|20250723|13:19:11.679487|S|100|67.58|0|100
C|BN|20250723|13:47:40.417333|S|100|67.82|0|100
C|BN|20250723|14:17:34.958360|S|100|67.84|0|100
C|BN|20250723|14:42:58.959246|S|100|68.01|0|100
C|BN|20250723|14:44:31.001547|S|100|68.03|0|100
C|BN|20250723|14:45:21.867158|S|150|68|0|150
C|BN|20250723|14:50:12.963849|S|12|67.92|0|12
C|BN|20250723|14:57:05.296462|S|100|67.98|0|100
C|BN|20250723|15:01:10.868247|S|100|67.87|0|100
C|BN|20250723|15:01:54.705337|S|150|67.8|0|150
C|BN|20250723|15:29:52.975432|S|100|67.78|0|100
C|BN|20250723|15:33:52.192486|S|6|67.76|0|6
C|BN|20250723|15:40:15.235833|S|8|67.78|0|8
C|BN|20250723|15:52:12.550492|S|100|67.9|0|100
C|BN|20250723|15:56:07.767166|S|100|67.78|0|100
C|BN|20250723|15:56:16.066998|S|2|67.74|0|2
C|BN|20250723|15:56:17.891382|S|100|67.74|0|100
C|BN|20250723|15:57:31.398586|S|100|67.75|0|100
C|BN|20250723|15:58:49.176257|S|4|67.79|0|4
C|BN|20250723|15:58:49.543260|S|40|67.79|0|40
C|BN|20250723|15:58:49.543294|S|60|67.79|0|60
C|BN|20250723|15:58:49.543565|S|100|67.8|0|100
C|BN|20250723|15:59:40.664154|E|100|67.77|0|100
C|BN|20250723|15:59:47.150674|S|100|67.77|0|100
C|BN|20250723|15:59:49.020932|S|5|67.76|0|5
C|BN|20250723|15:59:53.396526|S|100|67.78|0|100
C|BND|20250723|09:31:08.188479|S|200|73.1|0|200
C|BND|20250723|09:31:08.188479|S|200|73.1|0|200
C|BND|20250723|09:34:22.941017|S|200|73.07|0|200
C|BND|20250723|09:36:06.590474|S|6|73.07|0|6
C|BND|20250723|09:37:04.647123|S|3|73.08|0|3
C|BND|20250723|09:38:09.644588|S|3|73.08|0|3
C|BND|20250723|09:38:29.034466|S|400|73.08|0|400
C|BND|20250723|09:38:52.818356|S|5|73.08|0|5
C|BND|20250723|09:39:22.718971|S|200|73.07|0|200
C|BND|20250723|09:40:17.033452|S|4|73.08|0|4
C|BND|20250723|09:41:11.447828|S|196|73.08|0|196
C|BND|20250723|09:45:39.432531|S|100|73.075|0|100
C|BND|20250723|09:46:46.605764|S|500|73.08|0|500
C|BND|20250723|09:47:17.842429|S|100|73.085|0|100
C|BND|20250723|09:48:08.058262|S|300|73.085|0|300
C|BND|20250723|09:52:42.853814|S|30|73.09|0|30
C|BND|20250723|09:52:58.404444|S|15|73.09|0|15
C|BND|20250723|10:03:39.717822|S|24|73.1|0|24
C|BND|20250723|10:07:34.955965|S|400|73.12|0|400
C|BND|20250723|10:07:35.445046|S|1015|73.115|0|1015
C|BND|20250723|10:07:35.445046|S|100|73.11|0|100
C|BND|20250723|10:07:35.445046|S|200|73.11|0|200
C|BND|20250723|10:26:56.938275|S|200|73.05|0|200
C|BND|20250723|10:26:56.958554|S|400|73.05|0|400
C|BND|20250723|10:28:52.731182|S|200|73.06|0|200
C|BND|20250723|10:39:30.700206|S|17|73.07|0|17
C|BND|20250723|10:40:50.317903|S|77|73.08|0|77
C|BND|20250723|10:40:50.317903|S|200|73.08|0|200
C|BND|20250723|10:41:00.400680|S|75|73.08|0|75
C|BND|20250723|10:41:34.866545|S|100|73.08|0|100
C|BND|20250723|10:41:35.270598|S|400|73.08|0|400
C|BND|20250723|10:50:43.535748|S|400|73.09|0|400
C|BND|20250723|10:51:52.505069|S|21|73.08|0|21
C|BND|20250723|10:54:22.515076|S|400|73.1|0|400
C|BND|20250723|10:54:56.212310|S|200|73.09|0|200
C|BND|20250723|10:54:56.212311|S|100|73.09|0|100
C|BND|20250723|11:00:10.600934|S|100|73.09|0|100
C|BND|20250723|11:00:10.600935|S|428|73.09|0|428
C|BND|20250723|11:00:10.600935|S|72|73.09|0|72
C|BND|20250723|11:00:10.600935|S|100|73.09|0|100
C|BND|20250723|11:00:33.541686|S|89|73.09|0|89
C|BND|20250723|11:00:35.544418|S|100|73.09|0|100
C|BND|20250723|11:00:36.547880|S|100|73.09|0|100
C|BND|20250723|11:01:22.133860|S|100|73.09|0|100
C|BND|20250723|11:01:29.091850|S|100|73.09|0|100
C|BND|20250723|11:03:39.218913|S|200|73.09|0|200
C|BND|20250723|11:10:45.327054|S|200|73.08|0|200
C|BND|20250723|11:10:45.327054|S|200|73.08|0|200
C|BND|20250723|11:10:45.360439|S|400|73.08|0|400
C|BND|20250723|11:10:47.140028|S|400|73.08|0|400
C|BND|20250723|11:11:22.584467|S|100|73.08|0|100
C|BND|20250723|11:13:09.180924|S|400|73.07|0|400
C|BND|20250723|11:13:29.291303|S|34|73.075|0|34
C|BND|20250723|11:35:07.039874|S|200|73.07|0|200
C|BND|20250723|11:36:16.071021|S|200|73.07|0|200
C|BND|20250723|11:36:59.183873|S|400|73.07|0|400
C|BND|20250723|11:41:03.422185|S|100|73.07|0|100
C|BND|20250723|11:45:18.978023|S|46|73.06|0|46
C|BND|20250723|11:54:38.653054|S|21|73.06|0|21
C|BND|20250723|11:54:40.107391|S|100|73.06|0|100
C|BND|20250723|11:55:09.107778|S|400|73.06|0|400
C|BND|20250723|12:07:22.406681|S|200|73.01|0|200
C|BND|20250723|12:10:08.344981|S|200|73.02|0|200
C|BND|20250723|12:12:31.201949|S|200|73.04|0|200
C|BND|20250723|12:18:11.200007|S|200|73.03|0|200
C|BND|20250723|12:18:11.221197|S|400|73.03|0|400
C|BND|20250723|12:20:42.796611|S|200|73.04|0|200
C|BND|20250723|12:51:26.497064|S|200|73.02|0|200
C|BND|20250723|13:02:03.427082|S|1200|73.03|0|1200
C|BND|20250723|13:02:03.438065|S|1200|73.04|0|1200
C|BND|20250723|13:02:03.485544|S|77|73.06|0|77
C|BND|20250723|13:02:03.510990|S|900|73.065|0|900
C|BND|20250723|13:02:03.527793|S|2300|73.065|0|2300
C|BND|20250723|13:02:03.527793|S|300|73.065|0|300
C|BND|20250723|13:02:03.552054|S|1123|73.06|0|1123
C|BND|20250723|13:02:15.708709|S|400|73.05|0|400
C|BND|20250723|13:02:30.586606|S|500|73.04|0|500
C|BND|20250723|13:08:19.116512|S|200|73.05|0|200
C|BND|20250723|13:27:08.794135|S|16|73.02|0|16
C|BND|20250723|13:51:27.520382|S|100|73.05|0|100
C|BND|20250723|13:52:26.933023|S|400|73.05|0|400
C|BND|20250723|13:57:40.421456|S|200|73.04|0|200
C|BND|20250723|14:09:22.966477|S|200|73.06|0|200
C|BND|20250723|14:11:21.680973|S|100|73.06|0|100
C|BND|20250723|14:21:48.116848|S|200|73.07|0|200
C|BND|20250723|14:25:53.669281|S|100|73.07|0|100
C|BND|20250723|14:26:59.988281|S|300|73.075|0|300
C|BND|20250723|14:26:59.992155|S|100|73.075|0|100
C|BND|20250723|14:27:49.299085|S|200|73.075|0|200
C|BND|20250723|14:29:33.121555|S|100|73.075|0|100
C|BND|20250723|14:29:42.036043|S|100|73.075|0|100
C|BND|20250723|14:29:46.963813|S|100|73.075|0|100
C|BND|20250723|14:29:52.024393|S|100|73.075|0|100
C|BND|20250723|14:29:55.386965|S|100|73.075|0|100
C|BND|20250723|14:39:37.403819|S|100|73.07|0|100
C|BND|20250723|14:41:56.959498|S|100|73.06|0|100
C|BND|20250723|14:42:00.887576|S|49|73.06|0|49
C|BND|20250723|14:42:57.929879|S|15|73.06|0|15
C|BND|20250723|14:50:58.075401|S|100|73.04|0|100
C|BND|20250723|14:50:58.075401|S|200|73.04|0|200
C|BND|20250723|14:51:03.660081|S|400|73.04|0|400
C|BND|20250723|14:51:03.660081|S|100|73.04|0|100
C|BND|20250723|14:52:26.264278|S|400|73.04|0|400
C|BND|20250723|14:57:37.156855|S|32|73.03|0|32
C|BND|20250723|15:05:21.557806|S|59|73.04|0|59
C|BND|20250723|15:09:30.230791|S|95|73.04|0|95
C|BND|20250723|15:11:19.706618|S|63|73.04|0|63
C|BND|20250723|15:11:47.870773|S|200|73.04|0|200
C|BND|20250723|15:11:56.302325|S|400|73.04|0|400
C|BND|20250723|15:18:30.118838|S|200|73.04|0|200
C|BND|20250723|15:18:42.004102|S|100|73.04|0|100
C|BND|20250723|15:20:05.988945|S|35|73.03|0|35
C|BND|20250723|15:20:05.988946|S|200|73.03|0|200
C|BND|20250723|15:20:06.842774|S|19|73.03|0|19
C|BND|20250723|15:25:44.253060|S|94|73.03|0|94
C|BND|20250723|15:25:46.255591|S|100|73.03|0|100
C|BND|20250723|15:30:31.914974|S|100|73.03|0|100
C|BND|20250723|15:30:34.961764|S|100|73.03|0|100
C|BND|20250723|15:30:34.961765|S|45|73.03|0|45
C|BND|20250723|15:30:58.039310|S|100|73.035|0|100
C|BND|20250723|15:31:34.691598|S|100|73.03|0|100
C|BND|20250723|15:31:35.694245|S|100|73.03|0|100
C|BND|20250723|15:31:36.696331|S|100|73.03|0|100
C|BND|20250723|15:38:08.361737|S|200|73.03|0|200
C|BND|20250723|15:38:08.361737|S|200|73.03|0|200
C|BND|20250723|15:41:40.865323|S|400|73.03|0|400
C|BND|20250723|15:42:11.314366|S|300|73.03|0|300
C|BND|20250723|15:57:01.404728|S|1308|73.03|0|1308
C|BND|20250723|15:57:01.404728|S|300|73.03|0|300
C|BND|20250723|15:58:24.786515|S|300|73.03|0|300
C|BND|20250723|15:58:24.786515|S|329|73.03|0|329
C|BND|20250723|15:58:36.781527|S|300|73.03|0|300
C|BND|20250723|15:59:18.598398|S|100|73.035|0|100
C|BND|20250723|15:59:18.601816|S|100|73.035|0|100
C|BND|20250723|15:59:55.030918|S|288|73.035|0|288
C|BND|20250723|15:59:55.239081|S|102|73.04|0|102
C|BNDW|20250723|11:56:24.417781|S|40|68.925|0|40
C|BNDW|20250723|15:12:35.381848|S|7|68.88|0|7
C|BNDW|20250723|15:37:59.393789|S|100|68.87|0|100
C|BNDX|20250723|09:36:14.840075|S|100|49.32|0|100
C|BNDX|20250723|09:36:14.864574|S|200|49.32|0|200
C|BNDX|20250723|09:39:21.409298|S|3|49.325|0|3
C|BNDX|20250723|09:52:30.899236|S|100|49.34|0|100
C|BNDX|20250723|09:54:53.049760|S|100|49.34|0|100
C|BNDX|20250723|10:00:44.785275|S|100|49.34|0|100
C|BNDX|20250723|10:00:44.806251|S|200|49.34|0|200
C|BNDX|20250723|10:00:44.837374|S|200|49.34|0|200
C|BNDX|20250723|10:00:44.858345|S|200|49.34|0|200
C|BNDX|20250723|10:00:45.731168|S|8|49.34|0|8
C|BNDX|20250723|10:00:45.758947|S|192|49.34|0|192
C|BNDX|20250723|10:00:58.461417|S|200|49.34|0|200
C|BNDX|20250723|10:12:06.646682|S|100|49.35|0|100
C|BNDX|20250723|10:12:51.151046|S|85|49.34|0|85
C|BNDX|20250723|10:12:52.153534|S|108|49.34|0|108
C|BNDX|20250723|10:12:53.158066|S|32|49.34|0|32
C|BNDX|20250723|10:23:49.633895|S|100|49.33|0|100
C|BNDX|20250723|10:26:08.202435|S|100|49.33|0|100
C|BNDX|20250723|10:31:01.245341|S|100|49.34|0|100
C|BNDX|20250723|10:33:34.606972|S|100|49.34|0|100
C|BNDX|20250723|10:35:54.591246|S|100|49.34|0|100
C|BNDX|20250723|10:38:28.417669|S|100|49.34|0|100
C|BNDX|20250723|10:45:58.816221|S|100|49.34|0|100
C|BNDX|20250723|10:50:37.512289|S|100|49.35|0|100
C|BNDX|20250723|10:50:39.594394|S|100|49.35|0|100
C|BNDX|20250723|10:52:55.836936|S|100|49.35|0|100
C|BNDX|20250723|10:59:57.780985|S|1|49.36|0|1
C|BNDX|20250723|11:04:07.402578|S|65|49.35|0|65
C|BNDX|20250723|11:05:24.277745|S|35|49.35|0|35
C|BNDX|20250723|11:05:24.277746|S|6|49.35|0|6
C|BNDX|20250723|11:07:22.768170|S|28|49.35|0|28
C|BNDX|20250723|11:09:18.542605|S|40|49.35|0|40
C|BNDX|20250723|11:13:29.322557|S|100|49.35|0|100
C|BNDX|20250723|11:13:29.322944|S|36|49.35|0|36
C|BNDX|20250723|11:15:21.641903|S|93|49.35|0|93
C|BNDX|20250723|11:20:26.060990|S|100|49.36|0|100
C|BNDX|20250723|11:29:50.391644|S|100|49.36|0|100
C|BNDX|20250723|11:31:18.916012|S|45|49.35|0|45
C|BNDX|20250723|11:44:31.356291|S|20|49.34|0|20
C|BNDX|20250723|11:54:32.544852|S|22|49.34|0|22
C|BNDX|20250723|11:54:49.903005|S|100|49.33|0|100
C|BNDX|20250723|12:08:07.196959|S|23|49.26|0|23
C|BNDX|20250723|12:18:42.109624|S|100|49.24|0|100
C|BNDX|20250723|12:19:06.228163|S|100|49.23|0|100
C|BNDX|20250723|12:19:06.228163|S|100|49.23|0|100
C|BNDX|20250723|12:20:42.797503|S|100|49.24|0|100
C|BNDX|20250723|12:20:55.309557|S|200|49.24|0|200
C|BNDX|20250723|12:21:45.957739|S|100|49.24|0|100
C|BNDX|20250723|12:21:45.980990|S|200|49.24|0|200
C|BNDX|20250723|12:21:46.009439|S|200|49.24|0|200
C|BNDX|20250723|12:21:46.035528|S|200|49.24|0|200
C|BNDX|20250723|12:21:46.056807|S|200|49.24|0|200
C|BNDX|20250723|12:21:46.944686|S|200|49.24|0|200
C|BNDX|20250723|12:35:14.166141|S|1|49.23|0|1
C|BNDX|20250723|12:35:16.486257|S|70|49.23|0|70
C|BNDX|20250723|12:35:20.619549|S|29|49.23|0|29
C|BNDX|20250723|12:35:37.033014|S|12|49.23|0|12
C|BNDX|20250723|12:35:41.245667|S|77|49.23|0|77
C|BNDX|20250723|12:35:48.521767|S|27|49.23|0|27
C|BNDX|20250723|12:35:53.521718|S|36|49.23|0|36
C|BNDX|20250723|12:36:01.350219|S|44|49.23|0|44
C|BNDX|20250723|12:36:44.775890|S|4|49.23|0|4
C|BNDX|20250723|12:37:08.418858|S|66|49.23|0|66
C|BNDX|20250723|12:37:14.822416|S|134|49.23|0|134
C|BNDX|20250723|12:37:18.941333|S|200|49.23|0|200
C|BNDX|20250723|12:37:18.961942|S|200|49.23|0|200
C|BNDX|20250723|12:37:19.007292|S|200|49.23|0|200
C|BNDX|20250723|12:37:19.028521|S|200|49.23|0|200
C|BNDX|20250723|12:37:19.102204|S|200|49.23|0|200
C|BNDX|20250723|12:37:19.124449|S|200|49.23|0|200
C|BNDX|20250723|12:37:24.117905|S|200|49.23|0|200
C|BNDX|20250723|12:37:26.247565|S|200|49.23|0|200
C|BNDX|20250723|12:37:26.359952|S|200|49.23|0|200
C|BNDX|20250723|12:37:31.325364|S|200|49.23|0|200
C|BNDX|20250723|12:41:06.507998|S|100|49.24|0|100
C|BNDX|20250723|12:54:30.174995|S|100|49.23|0|100
C|BNDX|20250723|12:54:30.174995|S|100|49.23|0|100
C|BNDX|20250723|12:54:30.174996|S|13|49.23|0|13
C|BNDX|20250723|12:54:30.189070|S|100|49.23|0|100
C|BNDX|20250723|12:54:30.189070|S|100|49.23|0|100
C|BNDX|20250723|12:54:31.191031|S|100|49.23|0|100
C|BNDX|20250723|12:54:31.191032|S|50|49.23|0|50
C|BNDX|20250723|12:54:55.933220|S|100|49.24|0|100
C|BNDX|20250723|13:00:45.200217|S|27|49.23|0|27
C|BNDX|20250723|13:15:24.472024|S|27|49.22|0|27
C|BNDX|20250723|13:15:44.848079|S|30|49.22|0|30
C|BNDX|20250723|13:15:49.147447|S|24|49.22|0|24
C|BNDX|20250723|13:20:15.903590|S|71|49.22|0|71
C|BNDX|20250723|13:20:32.600014|S|12|49.22|0|12
C|BNDX|20250723|13:20:41.955373|S|17|49.22|0|17
C|BNDX|20250723|13:20:56.133135|S|9|49.22|0|9
C|BNDX|20250723|13:21:00.958410|S|127|49.22|0|127
C|BNDX|20250723|13:21:06.521701|S|64|49.22|0|64
C|BNDX|20250723|13:21:10.644596|S|89|49.22|0|89
C|BNDX|20250723|13:21:30.034042|S|91|49.22|0|91
C|BNDX|20250723|13:26:50.807609|S|43|49.22|0|43
C|BNDX|20250723|13:26:50.808413|S|57|49.22|0|57
C|BNDX|20250723|13:28:08.294001|S|37|49.21|0|37
C|BNDX|20250723|13:28:08.307081|S|90|49.21|0|90
C|BNDX|20250723|13:34:38.303517|S|100|49.21|0|100
C|BNDX|20250723|13:39:42.749139|S|100|49.22|0|100
C|BNDX|20250723|13:42:04.533356|S|100|49.22|0|100
C|BNDX|20250723|13:44:24.067768|S|100|49.22|0|100
C|BNDX|20250723|13:46:43.711051|S|100|49.22|0|100
C|BNDX|20250723|13:49:35.201996|S|100|49.22|0|100
C|BNDX|20250723|13:50:56.264943|S|20|49.22|0|20
C|BNDX|20250723|13:51:57.978267|S|100|49.24|0|100
C|BNDX|20250723|13:59:10.537311|S|100|49.23|0|100
C|BNDX|20250723|13:59:10.557945|S|200|49.23|0|200
C|BNDX|20250723|14:03:03.542495|S|100|49.24|0|100
C|BNDX|20250723|14:10:06.667068|S|100|49.24|0|100
C|BNDX|20250723|14:12:21.994530|S|100|49.235|0|100
C|BNDX|20250723|14:14:44.841646|S|100|49.24|0|100
C|BNDX|20250723|14:21:43.773887|S|100|49.24|0|100
C|BNDX|20250723|14:24:04.156259|S|100|49.24|0|100
C|BNDX|20250723|14:26:22.009538|S|100|49.25|0|100
C|BNDX|20250723|14:33:23.113344|S|100|49.26|0|100
C|BNDX|20250723|14:35:45.114477|S|100|49.26|0|100
C|BNDX|20250723|14:38:02.628916|S|100|49.26|0|100
C|BNDX|20250723|14:40:23.590237|S|100|49.26|0|100
C|BNDX|20250723|14:47:01.871949|S|57|49.24|0|57
C|BNDX|20250723|15:01:00.601150|S|57|49.24|0|57
C|BNDX|20250723|15:03:49.693916|S|100|49.24|0|100
C|BNDX|20250723|15:03:55.668950|S|200|49.24|0|200
C|BNDX|20250723|15:06:07.878447|S|100|49.24|0|100
C|BNDX|20250723|15:07:40.233714|S|200|49.24|0|200
C|BNDX|20250723|15:07:40.233714|S|200|49.24|0|200
C|BNDX|20250723|15:08:39.205804|S|122|49.24|0|122
C|BNDX|20250723|15:09:08.789446|S|22|49.24|0|22
C|BNDX|20250723|15:09:08.789446|S|78|49.24|0|78
C|BNDX|20250723|15:10:20.001678|S|17|49.24|0|17
C|BNDX|20250723|15:11:19.789332|S|6|49.235|0|6
C|BNDX|20250723|15:11:26.939007|S|100|49.24|0|100
C|BNDX|20250723|15:14:39.249817|S|39|49.24|0|39
C|BNDX|20250723|15:14:39.249817|S|61|49.24|0|61
C|BNDX|20250723|15:17:01.058354|S|100|49.24|0|100
C|BNDX|20250723|15:32:00.346577|S|12|49.24|0|12
C|BNDX|20250723|15:32:11.176769|S|94|49.23|0|94
C|BNDX|20250723|15:32:11.176770|S|46|49.23|0|46
C|BNDX|20250723|15:32:11.190415|S|100|49.23|0|100
C|BNDX|20250723|15:32:12.192458|S|62|49.23|0|62
C|BNDX|20250723|15:32:12.192458|S|100|49.23|0|100
C|BNDX|20250723|15:38:08.362119|S|100|49.23|0|100
C|BNDX|20250723|15:38:10.754455|S|200|49.23|0|200
C|BNDX|20250723|15:38:10.775732|S|200|49.23|0|200
C|BNDX|20250723|15:38:41.521925|S|70|49.23|0|70
C|BNDX|20250723|15:38:46.076217|S|44|49.23|0|44
C|BNDX|20250723|15:38:52.522172|S|24|49.23|0|24
C|BNDX|20250723|15:39:10.567283|S|39|49.23|0|39
C|BNDX|20250723|15:39:38.134738|S|23|49.23|0|23
C|BNDX|20250723|15:39:56.775707|S|34|49.23|0|34
C|BNDX|20250723|15:40:17.082301|S|12|49.23|0|12
C|BNDX|20250723|15:41:40.866062|S|107|49.23|0|107
C|BNDX|20250723|15:41:40.873021|S|33|49.23|0|33
C|BNDX|20250723|15:41:41.815576|S|14|49.23|0|14
C|BNDX|20250723|15:41:41.836893|S|200|49.23|0|200
C|BNDX|20250723|15:41:41.859973|S|200|49.23|0|200
C|BNDX|20250723|15:41:41.883768|S|200|49.23|0|200
C|BNDX|20250723|15:41:46.521752|S|68|49.23|0|68
C|BNDX|20250723|15:41:46.522528|S|132|49.23|0|132
C|BNDX|20250723|15:41:51.068398|S|54|49.23|0|54
C|BNDX|20250723|15:41:51.069167|S|108|49.23|0|108
C|BNDX|20250723|15:41:56.148825|S|38|49.23|0|38
C|BNDX|20250723|15:42:01.180962|S|144|49.23|0|144
C|BNDX|20250723|15:42:23.565405|S|12|49.23|0|12
C|BNDX|20250723|15:44:21.824891|S|12|49.23|0|12
C|BNDX|20250723|15:46:19.037415|S|12|49.23|0|12
C|BNDX|20250723|15:47:57.688547|S|12|49.23|0|12
C|BNDX|20250723|15:49:04.442559|S|8|49.23|0|8
C|BNDX|20250723|15:49:04.442559|S|192|49.23|0|192
C|BNDX|20250723|15:49:32.467783|S|4|49.23|0|4
C|BNDX|20250723|15:49:32.467783|S|8|49.23|0|8
C|BNDX|20250723|15:52:09.891987|S|12|49.23|0|12
C|BNDX|20250723|15:52:43.125548|S|112|49.23|0|112
C|BNDX|20250723|15:52:43.125548|S|88|49.23|0|88
C|BNDX|20250723|15:53:11.618058|S|12|49.23|0|12
C|BNDX|20250723|15:54:07.200783|S|12|49.23|0|12
C|BNDX|20250723|15:55:04.556388|S|12|49.23|0|12
C|BNDX|20250723|15:55:59.796037|S|12|49.23|0|12
C|BNDX|20250723|15:56:36.252993|S|12|49.23|0|12
C|BNDX|20250723|15:57:20.720043|S|12|49.23|0|12
C|BNDX|20250723|15:58:08.044168|S|12|49.23|0|12
C|BNDX|20250723|15:58:39.190961|S|12|49.23|0|12
C|BNDX|20250723|15:58:47.856546|S|1|49.23|0|1
C|BNDX|20250723|15:59:29.779932|S|100|49.23|0|100
C|BNDX|20250723|15:59:29.781565|S|125|49.23|0|125
C|BNDX|20250723|15:59:29.781565|S|75|49.23|0|75
C|BNDX|20250723|15:59:31.008764|S|100|49.225|0|100
C|BNDX|20250723|15:59:34.817261|S|75|49.23|0|75
C|BNDX|20250723|15:59:34.817261|S|25|49.23|0|25
C|BNDX|20250723|15:59:56.690463|S|3|49.23|0|3
C|BNDX|20250723|15:59:56.690463|S|200|49.23|0|200
C|BNED|20250723|09:31:14.835213|S|100|8.905|0|100
C|BNED|20250723|10:00:00.735636|S|100|9|0|100
C|BNED|20250723|15:46:39.635729|S|75|9.24|0|75
C|BNED|20250723|15:48:26.771791|S|10|9.22|0|10
C|BNED|20250723|15:48:26.771792|S|10|9.22|0|10
C|BNED|20250723|15:59:27.100164|S|8|9.205|0|8
C|BNL|20250723|09:59:03.620346|S|1|15.95|0|1
C|BNL|20250723|09:59:12.336835|S|1|15.95|0|1
C|BNL|20250723|10:03:41.721586|S|100|15.945|0|100
C|BNL|20250723|10:48:50.244403|S|172|15.975|0|172
C|BNL|20250723|12:54:35.019247|S|100|15.875|0|100
C|BNL|20250723|13:39:46.255254|S|6|15.895|0|6
C|BNL|20250723|13:40:54.619359|S|20|15.88|0|20
C|BNL|20250723|15:28:28.041918|S|1|15.855|0|1
C|BNL|20250723|15:31:03.147971|S|158|15.855|0|158
C|BNL|20250723|15:34:37.032701|S|36|15.855|0|36
C|BNL|20250723|15:35:40.136155|S|3|15.87|0|3
C|BNL|20250723|15:41:02.380943|S|198|15.865|0|198
C|BNL|20250723|15:41:56.517768|S|8|15.86|0|8
C|BNL|20250723|15:44:57.044856|S|3|15.88|0|3
C|BNL|20250723|15:45:00.127694|S|4|15.88|0|4
C|BNL|20250723|15:46:18.208883|S|3|15.88|0|3
C|BNL|20250723|15:46:23.185544|S|5|15.88|0|5
C|BNL|20250723|15:46:35.208834|S|3|15.88|0|3
C|BNL|20250723|15:47:21.164195|S|100|15.88|0|100
C|BNL|20250723|15:48:13.318198|S|5|15.88|0|5
C|BNL|20250723|15:48:30.704711|S|3|15.88|0|3
C|BNL|20250723|15:48:55.949214|S|3|15.88|0|3
C|BNL|20250723|15:49:13.935388|S|5|15.88|0|5
C|BNL|20250723|15:49:19.068706|S|38|15.88|0|38
C|BNL|20250723|15:52:25.144187|S|5|15.9|0|5
C|BNL|20250723|15:52:42.655333|S|56|15.89|0|56
C|BNL|20250723|15:53:53.982924|S|34|15.885|0|34
C|BNL|20250723|15:55:34.045167|S|81|15.9|0|81
C|BNL|20250723|15:56:29.867328|S|28|15.895|0|28
C|BNL|20250723|15:56:48.191759|S|16|15.895|0|16
C|BNL|20250723|15:56:57.883427|S|100|15.895|0|100
C|BNL|20250723|15:57:05.455728|S|1|15.9|0|1
C|BNL|20250723|15:57:05.455729|S|16|15.9|0|16
C|BNL|20250723|15:58:00.227521|S|190|15.89|0|190
C|BNL|20250723|15:58:46.552192|S|100|15.88|0|100
C|BNL|20250723|15:58:46.552192|S|100|15.88|0|100
C|BNL|20250723|15:58:52.710692|S|78|15.875|0|78
C|BNL|20250723|15:59:03.719440|S|8|15.87|0|8
C|BNL|20250723|15:59:11.422837|S|31|15.87|0|31
C|BNL|20250723|15:59:38.674565|S|100|15.87|0|100
C|BNL|20250723|15:59:38.675097|S|8|15.87|0|8
C|BNL|20250723|15:59:38.819246|S|100|15.865|0|100
C|BNL|20250723|15:59:40.778337|S|31|15.865|0|31
C|BNL|20250723|15:59:42.127419|S|71|15.865|0|71
C|BNL|20250723|15:59:48.041349|S|20|15.865|0|20
C|BNL|20250723|15:59:48.349847|S|3|15.865|0|3
C|BNL|20250723|15:59:48.943072|S|100|15.865|0|100
C|BNL|20250723|15:59:49.037495|S|85|15.865|0|85
C|BNL|20250723|15:59:50.242081|S|78|15.86|0|78
C|BNL|20250723|15:59:50.991895|S|22|15.86|0|22
C|BNL|20250723|15:59:54.059388|S|30|15.87|0|30
C|BNL|20250723|15:59:55.509473|S|5|15.86|0|5
C|BNL|20250723|15:59:56.448908|S|1|15.86|0|1
C|BNO|20250723|09:38:28.462222|S|100|30.07|0|100
C|BNO|20250723|09:38:33.775972|S|46|30.07|0|46
C|BNO|20250723|09:43:34.533656|S|100|30.13|0|100
C|BNO|20250723|09:43:44.143604|S|100|30.12|0|100
C|BNO|20250723|09:47:39.672522|S|100|30.09|0|100
C|BNO|20250723|09:48:23.325151|S|100|30.06|0|100
C|BNO|20250723|09:49:07.457242|S|30|30.04|0|30
C|BNO|20250723|09:54:36.140946|S|70|29.99|0|70
C|BNO|20250723|09:54:40.564387|S|100|29.99|0|100
C|BNO|20250723|09:55:00.469567|S|100|30|0|100
C|BNO|20250723|09:55:40.692333|S|67|29.99|0|67
C|BNO|20250723|09:56:16.098461|S|100|29.99|0|100
C|BNO|20250723|09:57:03.566647|S|100|29.99|0|100
C|BNO|20250723|10:01:22.593769|S|11|29.98|0|11
C|BNO|20250723|10:03:16.562310|S|100|30|0|100
C|BNO|20250723|10:04:18.940926|S|40|30.01|0|40
C|BNO|20250723|10:36:22.735678|S|19|30.03|0|19
C|BNO|20250723|10:40:00.890203|S|79|30.07|0|79
C|BNO|20250723|10:43:32.973618|S|100|30.02|0|100
C|BNO|20250723|10:44:25.908013|S|100|30|0|100
C|BNO|20250723|10:46:16.205911|S|100|30.06|0|100
C|BNO|20250723|10:51:25.743711|S|100|29.98|0|100
C|BNO|20250723|10:56:33.458582|S|100|30.03|0|100
C|BNO|20250723|10:56:50.495144|S|100|30.04|0|100
C|BNO|20250723|11:18:55.622158|S|100|29.98|0|100
C|BNO|20250723|11:29:06.545727|S|100|30|0|100
C|BNO|20250723|11:31:09.819858|S|91|30.04|0|91
C|BNO|20250723|11:36:15.207377|S|100|30.02|0|100
C|BNO|20250723|11:36:51.060011|S|100|30.01|0|100
C|BNO|20250723|11:54:38.260105|S|50|30.05|0|50
C|BNO|20250723|11:56:30.034342|S|100|30.09|0|100
C|BNO|20250723|11:59:24.675345|S|100|30.08|0|100
C|BNO|20250723|12:05:02.054697|S|100|30.1|0|100
C|BNO|20250723|12:11:00.784193|S|100|30.12|0|100
C|BNO|20250723|12:12:09.275737|S|100|30.13|0|100
C|BNO|20250723|12:13:22.353501|S|100|30.13|0|100
C|BNO|20250723|12:21:52.014858|S|100|30.14|0|100
C|BNO|20250723|12:22:27.924270|S|100|30.16|0|100
C|BNO|20250723|12:41:39.331668|S|100|30.12|0|100
C|BNO|20250723|12:41:46.874339|S|100|30.11|0|100
C|BNO|20250723|12:44:33.961095|S|10|30.09|0|10
C|BNO|20250723|12:48:18.084636|S|100|30.08|0|100
C|BNO|20250723|12:50:37.511838|S|100|30.09|0|100
C|BNO|20250723|12:50:53.203782|S|100|30.09|0|100
C|BNO|20250723|13:00:19.342615|S|99|30.1|0|99
C|BNO|20250723|13:02:29.947568|S|100|30.11|0|100
C|BNO|20250723|13:05:37.116011|S|100|30.08|0|100
C|BNO|20250723|13:07:46.293291|S|100|30.07|0|100
C|BNO|20250723|13:51:29.199336|S|100|30.14|0|100
C|BNO|20250723|13:52:09.445133|S|100|30.14|0|100
C|BNO|20250723|13:53:08.873629|S|100|30.14|0|100
C|BNO|20250723|13:55:01.644640|S|50|30.15|0|50
C|BNO|20250723|14:17:00.262022|S|100|30.13|0|100
C|BNO|20250723|14:57:13.046049|S|100|30.21|0|100
C|BNO|20250723|14:58:47.788837|S|19|30.21|0|19
C|BNO|20250723|14:58:47.788838|S|100|30.21|0|100
C|BNO|20250723|15:23:12.695599|S|100|30.22|0|100
C|BNO|20250723|15:57:47.141428|S|35|30.23|0|35
C|BNO|20250723|15:57:47.141428|S|40|30.23|0|40
C|BNO|20250723|15:58:30.122954|S|100|30.23|0|100
C|BNOV|20250723|14:09:30.480784|S|2|41.92|0|2
C|BNR|20250723|11:13:32.119512|S|100|8.1|0|100
C|BNR|20250723|11:43:29.241455|S|6|7.92|0|6
C|BNR|20250723|13:57:52.231746|S|10|7.86|0|10
C|BNR|20250723|14:14:45.426735|S|5|7.94|0|5
C|BNS|20250723|10:27:14.502898|S|1|56.54|0|1
C|BNS|20250723|10:27:14.502898|S|1|56.54|0|1
C|BNS|20250723|10:29:44.541023|S|26|56.55|0|26
C|BNS|20250723|10:30:10.160970|S|2|56.53|0|2
C|BNS|20250723|10:30:10.160970|S|1|56.53|0|1
C|BNS|20250723|10:32:07.140021|S|1|56.54|0|1
C|BNS|20250723|10:32:07.140021|S|1|56.54|0|1
C|BNS|20250723|10:32:54.048647|E|1|56.53|0|1
C|BNS|20250723|10:32:54.048648|E|100|56.53|0|100
C|BNS|20250723|10:59:56.504919|S|3|56.6|0|3
C|BNS|20250723|11:00:07.865908|S|100|56.6|0|100
C|BNS|20250723|11:02:21.726050|S|100|56.6|0|100
C|BNS|20250723|11:27:52.568387|S|100|56.63|0|100
C|BNS|20250723|11:29:05.499168|E|100|56.61|0|100
C|BNS|20250723|11:31:12.151101|S|79|56.63|0|79
C|BNS|20250723|11:32:07.158448|S|90|56.63|0|90
C|BNS|20250723|11:33:07.151829|S|90|56.62|0|90
C|BNS|20250723|11:34:07.153210|S|90|56.6|0|90
C|BNS|20250723|11:34:54.392612|E|100|56.565|0|100
C|BNS|20250723|11:34:54.398848|E|100|56.55|0|100
C|BNS|20250723|11:37:07.152308|S|90|56.58|0|90
C|BNS|20250723|11:40:07.152770|S|90|56.6|0|90
C|BNS|20250723|11:40:10.116004|S|8|56.6|0|8
C|BNS|20250723|11:42:07.158131|S|90|56.61|0|90
C|BNS|20250723|11:44:43.243877|S|31|56.61|0|31
C|BNS|20250723|11:44:43.243896|S|69|56.61|0|69
C|BNS|20250723|11:54:30.279676|S|88|56.65|0|88
C|BNS|20250723|11:54:30.279882|S|12|56.65|0|12
C|BNS|20250723|11:54:32.753868|S|100|56.67|0|100
C|BNS|20250723|11:54:39.884171|S|100|56.69|0|100
C|BNS|20250723|11:54:40.297893|S|100|56.69|0|100
C|BNS|20250723|11:58:39.162972|S|11|56.73|0|11
C|BNS|20250723|12:05:04.943921|S|100|56.71|0|100
C|BNS|20250723|12:05:09.267770|S|100|56.73|0|100
C|BNS|20250723|12:27:24.120787|S|5|56.65|0|5
C|BNS|20250723|13:32:50.331305|S|100|56.68|0|100
C|BNS|20250723|13:50:22.306091|S|93|56.75|0|93
C|BNS|20250723|13:58:12.453379|S|100|56.67|0|100
C|BNS|20250723|14:20:38.539778|S|200|56.79|0|200
C|BNS|20250723|14:24:23.386855|S|100|56.78|0|100
C|BNS|20250723|14:29:16.951863|S|100|56.78|0|100
C|BNS|20250723|14:33:28.507774|S|72|56.755|0|72
C|BNS|20250723|15:02:04.268999|S|100|56.78|0|100
C|BNS|20250723|15:22:01.497824|S|1|56.75|0|1
C|BNS|20250723|15:22:01.497824|S|1|56.75|0|1
C|BNS|20250723|15:24:54.017622|S|56|56.75|0|56
C|BNS|20250723|15:27:36.655240|S|100|56.77|0|100
C|BNS|20250723|15:29:37.595852|S|8|56.77|0|8
C|BNS|20250723|15:29:49.790633|S|4|56.78|0|4
C|BNS|20250723|15:34:52.015552|S|1|56.76|0|1
C|BNS|20250723|15:34:52.015552|S|1|56.76|0|1
C|BNS|20250723|15:34:52.015552|S|1|56.76|0|1
C|BNS|20250723|15:39:08.539043|S|12|56.745|0|12
C|BNS|20250723|15:39:22.891660|S|100|56.75|0|100
C|BNS|20250723|15:39:39.676050|S|100|56.76|0|100
C|BNS|20250723|15:41:16.682432|S|100|56.76|0|100
C|BNS|20250723|15:41:43.159103|S|100|56.78|0|100
C|BNS|20250723|15:49:11.936814|S|190|56.775|0|190
C|BNS|20250723|15:49:11.946879|S|190|56.775|0|190
C|BNS|20250723|15:49:49.662214|S|100|56.775|0|100
C|BNS|20250723|15:50:53.878330|S|52|56.78|0|52
C|BNS|20250723|15:50:59.985914|S|100|56.78|0|100
C|BNS|20250723|15:51:47.659674|S|100|56.79|0|100
C|BNS|20250723|15:54:21.948384|E|2|56.78|0|2
C|BNS|20250723|15:55:03.032372|S|100|56.78|0|100
C|BNS|20250723|15:55:59.376173|S|100|56.815|0|100
C|BNS|20250723|15:56:13.294180|E|61|56.81|0|61
C|BNS|20250723|15:56:13.294180|E|39|56.81|0|39
C|BNS|20250723|15:56:13.300506|E|39|56.81|0|39
C|BNS|20250723|15:57:50.012909|S|100|56.815|0|100
C|BNS|20250723|15:58:44.592784|S|26|56.8|0|26
C|BNS|20250723|15:58:49.319949|E|100|56.8|0|100
C|BNS|20250723|15:59:21.067293|S|18|56.82|0|18
C|BNS|20250723|15:59:21.067293|S|100|56.82|0|100
C|BNS|20250723|15:59:22.080752|S|100|56.82|0|100
C|BNS|20250723|15:59:22.080753|S|100|56.82|0|100
C|BNS|20250723|15:59:23.406923|S|74|56.81|0|74
C|BNS|20250723|15:59:29.108519|S|100|56.815|0|100
C|BNS|20250723|15:59:38.709594|E|100|56.81|0|100
C|BNS|20250723|15:59:43.932020|S|2|56.81|0|2
C|BNS|20250723|15:59:44.251790|S|7|56.815|0|7
C|BNS|20250723|15:59:45.607206|S|2|56.815|0|2
C|BNS|20250723|15:59:45.716130|S|7|56.815|0|7
C|BNS|20250723|15:59:49.959186|S|164|56.825|0|164
C|BNS|20250723|15:59:49.959419|S|2|56.825|0|2
C|BNS|20250723|15:59:49.959489|S|100|56.825|0|100
C|BNS|20250723|15:59:49.959489|S|100|56.825|0|100
C|BNS|20250723|15:59:50.167818|S|2|56.825|0|2
C|BNS|20250723|15:59:50.231926|E|100|56.825|0|100
C|BNS|20250723|15:59:50.287838|E|100|56.825|0|100
C|BNS|20250723|15:59:50.567499|E|100|56.825|0|100
C|BNS|20250723|15:59:50.568405|E|36|56.825|0|36
C|BNS|20250723|15:59:50.568405|E|64|56.825|0|64
C|BNS|20250723|15:59:50.784031|E|100|56.825|0|100
C|BNS|20250723|15:59:50.862173|E|64|56.825|0|64
C|BNS|20250723|15:59:50.944199|E|64|56.825|0|64
C|BNS|20250723|15:59:50.962353|E|64|56.825|0|64
C|BNS|20250723|15:59:50.971263|E|64|56.825|0|64
C|BNS|20250723|15:59:51.794171|S|1|56.825|0|1
C|BNS|20250723|15:59:51.811460|S|26|56.825|0|26
C|BNS|20250723|15:59:52.042506|S|366|56.835|0|366
C|BNS|20250723|15:59:52.042615|S|134|56.835|0|134
C|BNS|20250723|15:59:54.964523|E|100|56.835|0|100
C|BNS|20250723|15:59:55.036664|S|4|56.84|0|4
C|BNS|20250723|15:59:55.131635|S|200|56.835|0|200
C|BNS|20250723|15:59:55.470155|S|43|56.84|0|43
C|BNS|20250723|15:59:55.636009|S|53|56.84|0|53
C|BNS|20250723|15:59:55.636010|S|23|56.84|0|23
C|BNS|20250723|15:59:56.341503|S|100|56.835|0|100
C|BNS|20250723|15:59:56.486000|S|11|56.835|0|11
C|BNS|20250723|15:59:56.533997|S|13|56.835|0|13
C|BNS|20250723|15:59:56.677373|S|74|56.835|0|74
C|BNTC|20250723|10:34:44.168094|S|20|11.35|0|20
C|BNTC|20250723|10:34:44.168095|S|17|11.35|0|17
C|BNTC|20250723|11:34:21.707319|S|100|11.99|0|100
C|BNTC|20250723|15:00:19.524771|S|1|11.98|0|1
C|BNTC|20250723|15:00:45.220338|S|5|11.98|0|5
C|BNTC|20250723|15:00:58.022796|S|1|11.97|0|1
C|BNTC|20250723|15:02:45.473260|S|4|11.8|0|4
C|BNTC|20250723|15:03:47.825613|S|4|11.82|0|4
C|BNTC|20250723|15:44:19.852056|S|177|11.79|0|177
C|BNTC|20250723|15:44:19.852056|S|71|11.79|0|71
C|BNTX|20250723|09:57:34.449861|S|71|111.9|0|71
C|BNTX|20250723|10:05:01.568624|S|50|112.17|0|50
C|BNTX|20250723|10:06:11.507317|S|77|112.25|0|77
C|BNTX|20250723|10:24:02.403750|S|23|112.37|0|23
C|BNTX|20250723|10:24:02.403763|S|22|112.37|0|22
C|BNTX|20250723|10:38:51.264327|S|50|113.26|0|50
C|BNTX|20250723|10:38:51.363473|S|18|113.26|0|18
C|BNTX|20250723|10:51:17.461283|S|100|113.94|0|100
C|BNTX|20250723|10:51:17.461283|S|35|113.93|0|35
C|BNTX|20250723|11:29:32.157035|S|72|113.71|0|72
C|BNTX|20250723|11:30:11.906664|S|71|113.72|0|71
C|BNTX|20250723|11:31:19.952384|S|72|113.73|0|72
C|BNTX|20250723|11:44:53.521450|S|15|113.57|0|15
C|BNTX|20250723|11:44:53.521559|S|15|113.57|0|15
C|BNTX|20250723|11:44:53.521581|S|15|113.57|0|15
C|BNTX|20250723|11:44:53.521596|S|55|113.57|0|55
C|BNTX|20250723|12:35:26.400203|S|2|114.11|0|2
C|BNTX|20250723|12:35:26.400239|S|100|114.17|0|100
C|BNTX|20250723|12:46:03.306205|S|100|113.895|0|100
C|BNTX|20250723|13:18:53.397040|S|50|113.53|0|50
C|BNTX|20250723|14:03:52.222455|S|6|113.27|0|6
C|BNTX|20250723|14:03:52.222455|S|68|113.29|0|68
C|BNTX|20250723|14:03:52.222560|S|6|113.29|0|6
C|BNTX|20250723|14:41:16.095699|S|50|113.56|0|50
C|BNTX|20250723|14:41:16.099248|S|14|113.56|0|14
C|BNTX|20250723|14:41:16.099665|S|5|113.56|0|5
C|BNTX|20250723|14:49:54.342052|S|1|113.9|0|1
C|BNTX|20250723|14:51:31.766318|S|1|113.9|0|1
C|BNTX|20250723|14:52:21.285715|S|66|113.92|0|66
C|BNTX|20250723|15:11:39.046919|S|1|113.65|0|1
C|BNTX|20250723|15:29:27.999965|S|9|113.72|0|9
C|BNTX|20250723|15:29:35.095860|S|64|113.61|0|64
C|BNTX|20250723|15:31:03.453589|S|100|113.575|0|100
C|BNTX|20250723|15:32:23.806675|S|9|113.81|0|9
C|BNTX|20250723|15:33:06.750244|S|19|113.89|0|19
C|BNTX|20250723|15:54:35.381442|S|100|114.45|0|100
C|BNTX|20250723|15:59:33.243835|S|61|114.51|0|61
C|BNTX|20250723|15:59:56.048354|S|4|114.61|0|4
C|BNZI|20250723|11:22:42.381357|S|23|4.36|0|23
C|BNZI|20250723|11:22:59.040872|S|100|4.38|0|100
C|BOC|20250723|15:18:41.475941|S|5|13.85|0|5
C|BOEU|20250723|12:01:46.027986|S|1|49|0|1
C|BOH|20250723|10:15:01.083185|S|52|66.87|0|52
C|BOH|20250723|11:34:52.118415|S|34|67.34|0|34
C|BOIL|20250723|09:36:36.869716|S|14|37.95|0|14
C|BOIL|20250723|09:41:26.124301|S|29|38.03|0|29
C|BOIL|20250723|09:41:26.124340|S|100|38.05|0|100
C|BOIL|20250723|09:42:10.345718|S|120|37.9|0|120
C|BOIL|20250723|09:42:44.020944|S|100|37.8|0|100
C|BOIL|20250723|09:42:48.005685|S|300|37.79|0|300
C|BOIL|20250723|09:47:54.397942|S|100|37.84|0|100
C|BOIL|20250723|09:48:24.369893|S|120|37.78|0|120
C|BOIL|20250723|09:52:07.464435|S|120|37.73|0|120
C|BOIL|20250723|09:52:07.643481|S|100|37.74|0|100
C|BOIL|20250723|09:54:19.670376|S|100|37.5|0|100
C|BOIL|20250723|09:55:20.351910|S|2|37.5|0|2
C|BOIL|20250723|09:55:23.202313|S|11|37.53|0|11
C|BOIL|20250723|09:56:33.775077|S|14|37.48|0|14
C|BOIL|20250723|10:01:39.216306|S|100|37.35|0|100
C|BOIL|20250723|10:01:39.216321|S|20|37.35|0|20
C|BOIL|20250723|10:01:39.216351|S|80|37.34|0|80
C|BOIL|20250723|10:01:39.216351|S|120|37.34|0|120
C|BOIL|20250723|10:01:39.216430|S|100|37.35|0|100
C|BOIL|20250723|10:02:28.529250|S|120|37.52|0|120
C|BOIL|20250723|10:06:34.795881|S|100|37.71|0|100
C|BOIL|20250723|10:06:34.795897|S|10|37.71|0|10
C|BOIL|20250723|10:07:04.472824|S|11|37.77|0|11
C|BOIL|20250723|10:07:26.530780|S|100|37.74|0|100
C|BOIL|20250723|10:07:31.041951|S|19|37.74|0|19
C|BOIL|20250723|10:07:52.091103|S|100|37.74|0|100
C|BOIL|20250723|10:07:52.091104|S|20|37.74|0|20
C|BOIL|20250723|10:10:52.447588|S|100|37.54|0|100
C|BOIL|20250723|10:10:52.447605|S|20|37.54|0|20
C|BOIL|20250723|10:21:14.014626|S|88|37.47|0|88
C|BOIL|20250723|10:21:14.014678|S|88|37.48|0|88
C|BOIL|20250723|10:21:19.244740|S|100|37.47|0|100
C|BOIL|20250723|10:21:19.245021|S|100|37.46|0|100
C|BOIL|20250723|10:22:00.152407|S|100|37.45|0|100
C|BOIL|20250723|10:31:08.272852|S|10|37.03|0|10
C|BOIL|20250723|10:31:18.957877|S|87|37.17|0|87
C|BOIL|20250723|10:31:36.936485|S|20|37.06|0|20
C|BOIL|20250723|10:31:36.936485|S|100|37.06|0|100
C|BOIL|20250723|10:33:00.914781|S|11|36.92|0|11
C|BOIL|20250723|10:33:00.914797|S|11|36.92|0|11
C|BOIL|20250723|10:33:00.951694|S|100|36.92|0|100
C|BOIL|20250723|10:33:04.545316|S|100|36.9|0|100
C|BOIL|20250723|10:34:42.807436|S|100|36.96|0|100
C|BOIL|20250723|10:35:00.672626|S|100|36.97|0|100
C|BOIL|20250723|10:37:23.079197|S|30|36.87|0|30
C|BOIL|20250723|10:37:25.603304|S|100|36.92|0|100
C|BOIL|20250723|10:37:31.279671|S|100|36.92|0|100
C|BOIL|20250723|10:38:30.321256|S|120|37|0|120
C|BOIL|20250723|10:38:30.422272|S|120|37.03|0|120
C|BOIL|20250723|10:39:39.255386|S|11|37.01|0|11
C|BOIL|20250723|10:40:11.931614|S|100|37.08|0|100
C|BOIL|20250723|10:40:23.562019|S|2|37.13|0|2
C|BOIL|20250723|10:42:05.158098|S|100|37|0|100
C|BOIL|20250723|10:42:05.158112|S|20|37|0|20
C|BOIL|20250723|10:42:19.679561|S|100|37.06|0|100
C|BOIL|20250723|10:43:23.980238|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980266|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980266|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980267|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980269|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980269|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980294|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980294|S|3|36.94|0|3
C|BOIL|20250723|10:43:23.980295|S|3|36.94|0|3
C|BOIL|20250723|10:44:38.991328|S|120|36.89|0|120
C|BOIL|20250723|10:47:34.828774|S|100|36.92|0|100
C|BOIL|20250723|10:47:38.737989|S|100|36.92|0|100
C|BOIL|20250723|10:47:38.738847|S|20|36.92|0|20
C|BOIL|20250723|10:50:08.405934|S|3|36.91|0|3
C|BOIL|20250723|10:50:11.231448|S|17|36.99|0|17
C|BOIL|20250723|10:52:40.637370|S|34|36.92|0|34
C|BOIL|20250723|10:52:40.637820|S|100|36.93|0|100
C|BOIL|20250723|10:52:40.638089|S|120|36.92|0|120
C|BOIL|20250723|10:52:45.096211|S|5|36.92|0|5
C|BOIL|20250723|10:52:57.701173|S|100|36.93|0|100
C|BOIL|20250723|10:53:41.313594|S|5|36.955|0|5
C|BOIL|20250723|10:55:48.252665|S|100|36.8|0|100
C|BOIL|20250723|10:55:59.835481|S|8|36.81|0|8
C|BOIL|20250723|10:59:14.561392|S|200|36.705|0|200
C|BOIL|20250723|10:59:52.408920|S|300|36.72|0|300
C|BOIL|20250723|11:01:18.456413|S|50|36.745|0|50
C|BOIL|20250723|11:14:03.841827|S|3|36.535|0|3
C|BOIL|20250723|11:37:00.539634|S|100|36.56|0|100
C|BOIL|20250723|11:59:30.724967|S|29|37.33|0|29
C|BOIL|20250723|12:38:29.963197|S|100|36.71|0|100
C|BOIL|20250723|12:46:00.139245|S|1|36.715|0|1
C|BOIL|20250723|13:02:19.308318|S|50|36.59|0|50
C|BOIL|20250723|13:02:19.308318|S|100|36.59|0|100
C|BOIL|20250723|13:02:19.308394|S|100|36.59|0|100
C|BOIL|20250723|13:02:19.308394|S|50|36.59|0|50
C|BOIL|20250723|13:02:19.308497|S|150|36.59|0|150
C|BOIL|20250723|13:14:17.394051|S|100|36.83|0|100
C|BOIL|20250723|13:50:16.523609|S|13|36.705|0|13
C|BOIL|20250723|14:19:37.737454|S|100|36.37|0|100
C|BOIL|20250723|14:21:54.769764|S|100|36.47|0|100
C|BOIL|20250723|14:28:13.010938|S|178|36.565|0|178
C|BOIL|20250723|14:28:13.011509|S|22|36.565|0|22
C|BOIL|20250723|14:28:52.302058|S|100|36.52|0|100
C|BOIL|20250723|14:28:52.381842|S|100|36.52|0|100
C|BOIL|20250723|14:31:59.447587|S|13|36.41|0|13
C|BOIL|20250723|14:31:59.447587|S|87|36.41|0|87
C|BOIL|20250723|14:37:50.429049|S|200|36.475|0|200
C|BOIL|20250723|14:45:38.050658|S|100|36.44|0|100
C|BOIL|20250723|15:05:18.088193|S|200|36.535|0|200
C|BOIL|20250723|15:05:52.565950|S|1|36.52|0|1
C|BOIL|20250723|15:23:49.913430|S|200|36.415|0|200
C|BOIL|20250723|15:57:08.093787|S|100|36.52|0|100
C|BOKF|20250723|10:10:54.355845|S|5|106.52|0|5
C|BOKF|20250723|10:12:34.933808|S|1|106.19|0|1
C|BOKF|20250723|10:13:01.875883|S|119|106.19|0|119
C|BOKF|20250723|10:29:26.391578|S|100|107.165|0|100
C|BOKF|20250723|10:58:36.130874|S|100|106.62|0|100
C|BOKF|20250723|11:40:34.659823|S|17|105.99|0|17
C|BOKF|20250723|11:40:54.765948|S|1|106|0|1
C|BOKF|20250723|12:53:04.997806|S|50|106.61|0|50
C|BOKF|20250723|12:58:21.044660|S|1|106.535|0|1
C|BOKF|20250723|13:00:09.716264|S|1|106.52|0|1
C|BOKF|20250723|13:34:54.066580|S|28|106.7|0|28
C|BOKF|20250723|14:34:59.441099|S|100|106.96|0|100
C|BOKF|20250723|14:35:50.645458|S|1|106.87|0|1
C|BOKF|20250723|14:50:58.009486|S|1|106.8|0|1
C|BOKF|20250723|15:15:20.284943|S|100|106.95|0|100
C|BOKF|20250723|15:27:59.873639|S|100|107.24|0|100
C|BOKF|20250723|15:54:50.221114|S|100|107.385|0|100
C|BOKF|20250723|15:57:50.942382|S|100|107.27|0|100
C|BOKF|20250723|15:59:56.089843|S|7|107.23|0|7
C|BOKF|20250723|15:59:56.290373|S|5|107.23|0|5
C|BOKF|20250723|15:59:56.492115|S|5|107.23|0|5
C|BOKF|20250723|15:59:56.592595|S|5|107.23|0|5
C|BOKF|20250723|15:59:56.693070|S|5|107.23|0|5
C|BOKF|20250723|15:59:56.894119|S|5|107.23|0|5
C|BOKF|20250723|15:59:56.995226|S|5|107.23|0|5
C|BOKF|20250723|15:59:57.122341|S|5|107.25|0|5
C|BOKF|20250723|15:59:57.323380|S|5|107.25|0|5
C|BOKF|20250723|15:59:57.524431|S|5|107.25|0|5
C|BOKF|20250723|15:59:57.625483|S|5|107.25|0|5
C|BOKF|20250723|15:59:57.726202|S|5|107.25|0|5
C|BOKF|20250723|15:59:57.826646|S|5|107.25|0|5
C|BOKF|20250723|15:59:58.027604|S|5|107.25|0|5
C|BOND|20250723|10:41:35.288704|S|100|91.52|0|100
C|BOND|20250723|12:05:18.902701|S|14|91.45|0|14
C|BOND|20250723|15:33:47.711597|S|4|91.46|0|4
C|BOND|20250723|15:49:31.618578|S|100|91.47|0|100
C|BOND|20250723|15:54:25.218960|S|60|91.47|0|60
C|BOND|20250723|15:55:55.643365|S|14|91.47|0|14
C|BOND|20250723|15:55:55.643444|S|26|91.47|0|26
C|BOND|20250723|15:59:01.007132|S|100|91.48|0|100
C|BOND|20250723|15:59:17.426695|S|200|91.48|0|200
C|BOND|20250723|15:59:21.560355|S|82|91.48|0|82
C|BOOM|20250723|10:03:09.745439|S|72|8.63|0|72
C|BOOM|20250723|11:14:10.134871|S|2|8.84|0|2
C|BOOM|20250723|11:14:10.134871|S|6|8.84|0|6
C|BOOM|20250723|11:14:10.134871|S|3|8.84|0|3
C|BOOM|20250723|11:34:55.492321|S|2|8.78|0|2
C|BOOM|20250723|11:35:05.761798|S|2|8.78|0|2
C|BOOM|20250723|11:35:20.756708|S|6|8.78|0|6
C|BOOM|20250723|11:35:35.631898|S|6|8.78|0|6
C|BOOM|20250723|12:10:41.479391|S|36|8.82|0|36
C|BOOM|20250723|12:35:06.996003|S|31|8.78|0|31
C|BOOM|20250723|12:35:06.996021|S|5|8.78|0|5
C|BOOM|20250723|14:31:55.053700|S|36|8.79|0|36
C|BOOM|20250723|15:53:47.128729|S|28|8.84|0|28
C|BOOT|20250723|09:53:42.427873|S|1|172.65|0|1
C|BOOT|20250723|10:10:36.083663|S|100|172.705|0|100
C|BOOT|20250723|10:17:38.768164|S|100|172.99|0|100
C|BOOT|20250723|11:01:16.415005|S|6|173.73|0|6
C|BOOT|20250723|11:09:55.529565|S|2|173.83|0|2
C|BOOT|20250723|11:15:04.555730|S|9|173.51|0|9
C|BOOT|20250723|11:20:12.044492|S|2|173.41|0|2
C|BOOT|20250723|11:30:15.596262|S|2|173.08|0|2
C|BOOT|20250723|11:50:11.805625|S|3|173.49|0|3
C|BOOT|20250723|11:53:15.330310|S|5|173.06|0|5
C|BOOT|20250723|12:05:08.896065|S|6|174.75|0|6
C|BOOT|20250723|12:30:10.423752|S|1|174.86|0|1
C|BOOT|20250723|13:21:52.127390|S|81|173.04|0|81
C|BOOT|20250723|14:10:01.640164|S|1|172.54|0|1
C|BOOT|20250723|14:15:12.098576|S|2|172.57|0|2
C|BOOT|20250723|14:20:08.794316|S|2|172.59|0|2
C|BOOT|20250723|14:25:13.058716|S|2|172.96|0|2
C|BOOT|20250723|14:35:15.166512|S|1|172.89|0|1
C|BOOT|20250723|14:45:03.398726|S|7|172.98|0|7
C|BOOT|20250723|14:50:04.407665|S|8|172.99|0|8
C|BOOT|20250723|15:05:09.432234|S|13|172.6|0|13
C|BOOT|20250723|15:20:16.041650|S|1|173.06|0|1
C|BOOT|20250723|15:39:49.684724|S|2|173.15|0|2
C|BOOT|20250723|15:54:40.223488|S|5|172.26|0|5
C|BOOT|20250723|15:58:05.016465|S|100|171.66|0|100
C|BOOT|20250723|15:58:05.016465|S|82|171.64|0|82
C|BOOT|20250723|15:59:31.182015|S|100|172.45|0|100
C|BORR|20250723|09:55:15.747760|S|6|2.06|0|6
C|BORR|20250723|09:55:15.747760|S|100|2.06|0|100
C|BORR|20250723|10:02:12.261365|S|8|2.09|0|8
C|BORR|20250723|10:02:12.261401|S|8|2.09|0|8
C|BORR|20250723|10:10:27.292511|S|50|2.1|0|50
C|BORR|20250723|10:18:33.861211|S|100|2.11|0|100
C|BORR|20250723|10:31:49.788860|S|100|2.13|0|100
C|BORR|20250723|10:47:33.867488|S|100|2.14|0|100
C|BORR|20250723|10:54:41.275543|S|100|2.15|0|100
C|BORR|20250723|10:59:52.842305|S|67|2.155|0|67
C|BORR|20250723|11:10:02.061427|S|20|2.14|0|20
C|BORR|20250723|11:11:58.020096|S|5|2.14|0|5
C|BORR|20250723|11:23:46.146576|S|24|2.15|0|24
C|BORR|20250723|11:24:12.911580|S|100|2.14|0|100
C|BORR|20250723|11:28:32.533333|S|104|2.14|0|104
C|BORR|20250723|12:01:20.780383|S|52|2.15|0|52
C|BORR|20250723|12:01:30.530600|S|20|2.14|0|20
C|BORR|20250723|12:19:01.173374|S|40|2.14|0|40
C|BORR|20250723|12:23:05.165320|S|10|2.14|0|10
C|BORR|20250723|12:52:42.506305|S|40|2.14|0|40
C|BORR|20250723|12:52:42.506305|S|23|2.14|0|23
C|BORR|20250723|13:18:31.360937|S|40|2.14|0|40
C|BORR|20250723|13:29:31.005646|S|1|2.14|0|1
C|BORR|20250723|14:04:10.236330|S|23|2.15|0|23
C|BORR|20250723|14:04:11.354076|S|18|2.15|0|18
C|BORR|20250723|14:04:12.194404|S|12|2.15|0|12
C|BORR|20250723|14:04:12.475597|S|47|2.15|0|47
C|BORR|20250723|14:20:43.236411|S|95|2.15|0|95
C|BORR|20250723|14:22:03.207921|S|95|2.15|0|95
C|BORR|20250723|14:24:45.168848|S|25|2.15|0|25
C|BORR|20250723|14:27:21.096999|S|25|2.15|0|25
C|BORR|20250723|14:29:42.656440|S|25|2.15|0|25
C|BORR|20250723|14:32:20.061785|S|25|2.15|0|25
C|BORR|20250723|14:34:36.624407|S|14|2.15|0|14
C|BORR|20250723|14:57:32.417246|S|95|2.15|0|95
C|BORR|20250723|14:58:32.215504|S|5|2.15|0|5
C|BORR|20250723|14:59:40.329474|S|100|2.14|0|100
C|BORR|20250723|14:59:40.329474|S|100|2.14|0|100
C|BORR|20250723|14:59:40.329474|S|228|2.14|0|228
C|BORR|20250723|14:59:40.329474|S|100|2.14|0|100
C|BORR|20250723|15:02:12.472692|S|10|2.15|0|10
C|BORR|20250723|15:03:44.553300|S|90|2.15|0|90
C|BORR|20250723|15:14:18.984066|S|10|2.15|0|10
C|BORR|20250723|15:16:07.057412|S|21|2.15|0|21
C|BORR|20250723|15:16:31.107530|S|100|2.14|0|100
C|BORR|20250723|15:19:21.503849|S|25|2.15|0|25
C|BORR|20250723|15:19:23.128713|S|44|2.15|0|44
C|BORR|20250723|15:23:10.460036|S|200|2.15|0|200
C|BORR|20250723|15:23:10.460036|S|75|2.15|0|75
C|BORR|20250723|15:23:39.061125|S|25|2.15|0|25
C|BORR|20250723|15:52:11.068513|S|400|2.16|0|400
C|BORR|20250723|15:52:12.788474|S|400|2.16|0|400
C|BORR|20250723|15:52:12.808530|S|400|2.16|0|400
C|BORR|20250723|15:52:19.067664|S|200|2.16|0|200
C|BORR|20250723|15:52:19.068711|S|100|2.16|0|100
C|BORR|20250723|15:52:19.069735|S|100|2.16|0|100
C|BORR|20250723|15:57:35.962935|S|400|2.16|0|400
C|BORR|20250723|15:57:35.966043|S|400|2.16|0|400
C|BORR|20250723|15:57:35.973861|S|400|2.16|0|400
C|BORR|20250723|15:57:35.974881|S|400|2.16|0|400
C|BORR|20250723|15:57:35.976051|S|100|2.16|0|100
C|BORR|20250723|15:58:30.950022|S|400|2.16|0|400
C|BORR|20250723|15:58:32.359713|S|400|2.16|0|400
C|BORR|20250723|15:58:33.007347|S|400|2.16|0|400
C|BORR|20250723|15:58:33.689863|S|400|2.16|0|400
C|BORR|20250723|15:58:36.098958|S|400|2.16|0|400
C|BORR|20250723|15:58:36.404009|S|400|2.16|0|400
C|BORR|20250723|15:58:37.516519|S|400|2.16|0|400
C|BORR|20250723|15:58:37.771232|S|400|2.16|0|400
C|BORR|20250723|15:58:56.045841|S|25|2.17|0|25
C|BORR|20250723|15:58:56.045985|S|375|2.17|0|375
C|BORR|20250723|15:58:57.466200|S|400|2.17|0|400
C|BORR|20250723|15:59:48.343118|S|25|2.165|0|25
C|BORR|20250723|15:59:51.434013|S|51|2.165|0|51
C|BORR|20250723|15:59:54.586373|S|12|2.17|0|12
C|BORR|20250723|15:59:55.390831|S|33|2.17|0|33
C|BORR|20250723|15:59:56.755763|S|66|2.165|0|66
C|BORR|20250723|15:59:57.579334|S|100|2.17|0|100
C|BOSC|20250723|10:02:15.092906|S|400|4.95|0|400
C|BOTZ|20250723|09:38:00.890069|S|80|34.14|0|80
C|BOTZ|20250723|09:38:00.890082|S|20|34.14|0|20
C|BOTZ|20250723|09:41:51.211074|S|50|34.17|0|50
C|BOTZ|20250723|09:41:51.211087|S|50|34.17|0|50
C|BOTZ|20250723|09:42:48.794345|S|100|34.16|0|100
C|BOTZ|20250723|09:43:16.212163|S|1|34.165|0|1
C|BOTZ|20250723|09:50:02.585046|S|100|34.1|0|100
C|BOTZ|20250723|09:50:56.823803|S|64|34.1|0|64
C|BOTZ|20250723|09:51:10.455918|S|6|34.09|0|6
C|BOTZ|20250723|09:53:06.016337|S|100|34.09|0|100
C|BOTZ|20250723|09:56:16.009473|S|100|34.09|0|100
C|BOTZ|20250723|09:57:59.109878|S|60|34.1|0|60
C|BOTZ|20250723|09:57:59.110386|S|8|34.1|0|8
C|BOTZ|20250723|10:01:15.883960|S|100|34.125|0|100
C|BOTZ|20250723|10:02:24.900448|S|53|34.14|0|53
C|BOTZ|20250723|10:02:24.901337|S|14|34.14|0|14
C|BOTZ|20250723|10:05:51.878470|S|100|34.1|0|100
C|BOTZ|20250723|10:12:56.077843|S|92|34.12|0|92
C|BOTZ|20250723|10:18:02.091996|S|69|34.15|0|69
C|BOTZ|20250723|10:26:12.913547|S|82|34.18|0|82
C|BOTZ|20250723|10:26:13.775644|S|18|34.18|0|18
C|BOTZ|20250723|10:30:54.549192|S|100|34.19|0|100
C|BOTZ|20250723|10:42:35.756142|S|100|34.235|0|100
C|BOTZ|20250723|11:03:55.316508|S|100|34.21|0|100
C|BOTZ|20250723|11:37:47.982989|S|100|34.2|0|100
C|BOTZ|20250723|11:37:56.910590|S|1|34.21|0|1
C|BOTZ|20250723|11:37:58.178492|S|100|34.2|0|100
C|BOTZ|20250723|11:38:16.019947|S|1|34.215|0|1
C|BOTZ|20250723|11:54:32.433959|S|100|34.24|0|100
C|BOTZ|20250723|12:22:27.161922|S|100|34.26|0|100
C|BOTZ|20250723|12:25:21.013243|S|100|34.27|0|100
C|BOTZ|20250723|12:53:25.805072|S|100|34.3|0|100
C|BOTZ|20250723|12:55:19.610410|S|26|34.29|0|26
C|BOTZ|20250723|14:14:55.699227|S|100|34.42|0|100
C|BOTZ|20250723|14:39:44.552838|S|1|34.455|0|1
C|BOTZ|20250723|14:46:27.446982|S|1|34.475|0|1
C|BOTZ|20250723|15:09:39.670854|E|3|34.51|0|3
C|BOTZ|20250723|15:16:31.371200|S|1|34.525|0|1
C|BOTZ|20250723|15:27:33.065484|S|100|34.515|0|100
C|BOTZ|20250723|15:42:51.296201|S|2|34.48|0|2
C|BOTZ|20250723|15:52:10.014287|S|100|34.5|0|100
C|BOTZ|20250723|15:52:40.472212|S|100|34.5|0|100
C|BOTZ|20250723|15:53:31.431733|S|200|34.505|0|200
C|BOTZ|20250723|15:53:31.432996|S|200|34.505|0|200
C|BOTZ|20250723|15:53:31.434487|S|48|34.505|0|48
C|BOTZ|20250723|15:53:31.434488|S|52|34.5|0|52
C|BOTZ|20250723|15:53:31.434488|S|100|34.5|0|100
C|BOTZ|20250723|15:53:55.211762|S|48|34.5|0|48
C|BOTZ|20250723|15:54:03.319047|S|100|34.5|0|100
C|BOTZ|20250723|15:54:30.034135|S|91|34.5|0|91
C|BOTZ|20250723|15:55:16.742536|S|100|34.5|0|100
C|BOTZ|20250723|15:56:07.763748|S|100|34.51|0|100
C|BOTZ|20250723|15:58:39.500662|S|100|34.51|0|100
C|BOTZ|20250723|15:59:48.621019|S|100|34.51|0|100
C|BOTZ|20250723|15:59:50.015577|S|24|34.505|0|24
C|BOTZ|20250723|15:59:53.519625|S|88|34.52|0|88
C|BOW|20250723|10:48:07.151334|S|50|33.26|0|50
C|BOW|20250723|10:49:00.002985|S|12|33.26|0|12
C|BOW|20250723|11:43:35.156107|S|10|33.12|0|10
C|BOW|20250723|11:43:35.156108|S|11|33.11|0|11
C|BOW|20250723|15:00:54.236331|S|10|33.48|0|10
C|BOW|20250723|15:36:12.261064|S|100|33.61|0|100
C|BOW|20250723|15:54:03.762613|S|10|33.59|0|10
C|BOW|20250723|15:56:30.654498|S|27|33.55|0|27
C|BOX|20250723|09:33:10.011251|S|50|32.865|0|50
C|BOX|20250723|09:33:10.011320|S|50|32.865|0|50
C|BOX|20250723|09:33:10.011381|S|50|32.865|0|50
C|BOX|20250723|09:33:10.011442|S|50|32.865|0|50
C|BOX|20250723|09:33:20.039464|S|50|32.865|0|50
C|BOX|20250723|09:33:20.039531|S|50|32.865|0|50
C|BOX|20250723|09:33:23.404173|S|50|32.865|0|50
C|BOX|20250723|09:33:23.404239|S|50|32.865|0|50
C|BOX|20250723|09:34:02.131770|S|10|32.88|0|10
C|BOX|20250723|09:34:02.131795|S|90|32.88|0|90
C|BOX|20250723|10:05:48.250779|S|50|32.945|0|50
C|BOX|20250723|10:11:37.222779|S|50|32.915|0|50
C|BOX|20250723|10:11:37.222843|S|50|32.915|0|50
C|BOX|20250723|10:19:15.631671|S|48|32.92|0|48
C|BOX|20250723|10:20:46.177216|S|4|32.95|0|4
C|BOX|20250723|10:46:12.040077|S|100|32.995|0|100
C|BOX|20250723|10:57:20.208214|S|10|33|0|10
C|BOX|20250723|10:57:57.559916|S|10|33.03|0|10
C|BOX|20250723|10:58:14.556941|S|2|33.03|0|2
C|BOX|20250723|10:59:55.922202|S|2|33.04|0|2
C|BOX|20250723|11:00:03.368854|S|8|33.04|0|8
C|BOX|20250723|11:20:54.537669|S|75|33.14|0|75
C|BOX|20250723|11:27:28.003768|S|1|33.07|0|1
C|BOX|20250723|11:31:52.749668|S|6|33.055|0|6
C|BOX|20250723|12:09:56.571303|S|110|33.03|0|110
C|BOX|20250723|12:23:59.220855|S|1|32.94|0|1
C|BOX|20250723|12:36:05.335155|S|4|32.97|0|4
C|BOX|20250723|15:36:46.024114|S|135|32.93|0|135
C|BOX|20250723|15:37:40.495260|S|103|32.93|0|103
C|BOX|20250723|15:40:43.137132|S|3|32.93|0|3
C|BOX|20250723|15:45:29.611992|S|75|32.97|0|75
C|BOX|20250723|15:45:39.693729|S|45|32.985|0|45
C|BOX|20250723|15:45:39.693729|S|75|32.99|0|75
C|BOX|20250723|15:55:12.495819|S|18|33.01|0|18
C|BOX|20250723|15:55:16.818373|S|4|33.02|0|4
C|BOX|20250723|15:55:20.094481|S|6|33.015|0|6
C|BOX|20250723|15:58:15.486465|S|1|33.015|0|1
C|BOX|20250723|15:59:14.050960|S|60|33.02|0|60
C|BOX|20250723|15:59:46.134886|S|100|33.025|0|100
C|BOXX|20250723|10:23:56.899320|S|1600|112.945|0|1600
C|BOXX|20250723|10:44:47.693154|S|400|112.94|0|400
C|BOXX|20250723|10:44:47.712977|S|400|112.94|0|400
C|BOXX|20250723|10:54:34.653128|S|400|112.94|0|400
C|BOXX|20250723|10:57:24.813505|S|400|112.94|0|400
C|BOXX|20250723|10:57:24.951092|S|400|112.94|0|400
C|BOXX|20250723|10:58:43.638242|S|32|112.95|0|32
C|BOXX|20250723|10:59:46.758380|S|168|112.95|0|168
C|BOXX|20250723|11:02:13.893033|S|252|112.94|0|252
C|BOXX|20250723|11:02:53.122996|S|400|112.94|0|400
C|BOXX|20250723|11:06:28.403044|S|400|112.94|0|400
C|BOXX|20250723|11:10:09.703024|S|400|112.94|0|400
C|BOXX|20250723|11:10:09.847759|S|400|112.94|0|400
C|BOXX|20250723|11:14:35.283058|S|400|112.94|0|400
C|BOXX|20250723|11:15:18.523085|S|400|112.94|0|400
C|BOXX|20250723|11:15:18.552947|S|400|112.94|0|400
C|BOXX|20250723|11:15:18.683163|S|400|112.94|0|400
C|BOXX|20250723|11:24:28.312268|S|400|112.94|0|400
C|BOXX|20250723|11:24:28.323031|S|400|112.94|0|400
C|BOXX|20250723|11:29:55.001146|S|400|112.94|0|400
C|BOXX|20250723|11:29:55.012986|S|400|112.94|0|400
C|BOXX|20250723|11:32:24.590883|S|400|112.94|0|400
C|BOXX|20250723|11:32:24.802541|S|400|112.94|0|400
C|BOXX|20250723|11:32:59.794785|S|400|112.94|0|400
C|BOXX|20250723|11:33:01.565327|S|400|112.94|0|400
C|BOXX|20250723|11:33:12.283049|S|400|112.94|0|400
C|BOXX|20250723|11:37:08.955047|S|400|112.94|0|400
C|BOXX|20250723|11:38:08.259260|S|400|112.94|0|400
C|BOXX|20250723|11:39:43.203444|S|400|112.94|0|400
C|BOXX|20250723|11:41:02.045533|S|400|112.94|0|400
C|BOXX|20250723|11:41:07.508403|S|400|112.94|0|400
C|BOXX|20250723|11:42:14.804075|S|1700|112.945|0|1700
C|BOXX|20250723|11:45:12.584071|S|400|112.94|0|400
C|BOXX|20250723|11:45:37.454044|S|400|112.94|0|400
C|BOXX|20250723|11:45:50.012486|S|400|112.94|0|400
C|BOXX|20250723|11:45:58.866105|S|96|112.945|0|96
C|BOXX|20250723|11:46:30.095662|S|400|112.94|0|400
C|BOXX|20250723|11:47:07.974877|S|400|112.94|0|400
C|BOXX|20250723|11:48:53.382980|S|400|112.94|0|400
C|BOXX|20250723|11:51:21.555618|S|400|112.94|0|400
C|BOXX|20250723|11:51:21.707144|S|400|112.94|0|400
C|BOXX|20250723|11:51:34.430400|S|400|112.94|0|400
C|BOXX|20250723|11:51:34.440994|S|400|112.94|0|400
C|BOXX|20250723|11:51:36.174118|S|400|112.94|0|400
C|BOXX|20250723|11:52:11.512988|S|400|112.94|0|400
C|BOXX|20250723|11:52:11.512988|S|20|112.94|0|20
C|BOXX|20250723|11:52:13.653085|S|400|112.94|0|400
C|BOXX|20250723|12:11:59.273070|S|400|112.94|0|400
C|BOXX|20250723|12:14:21.433159|S|400|112.94|0|400
C|BOXX|20250723|12:39:21.609272|S|31|112.945|0|31
C|BOXX|20250723|12:56:16.965014|S|100|112.945|0|100
C|BOXX|20250723|12:58:53.450108|S|230|112.945|0|230
C|BOXX|20250723|13:06:18.958108|S|100|112.945|0|100
C|BOXX|20250723|13:15:20.143968|S|100|112.945|0|100
C|BOXX|20250723|14:18:48.468595|S|9|112.945|0|9
C|BOXX|20250723|15:06:37.119879|S|364|112.94|0|364
C|BOXX|20250723|15:19:03.149974|S|156|112.93|0|156
C|BOXX|20250723|15:19:03.165289|S|344|112.93|0|344
C|BOXX|20250723|15:19:03.165289|S|500|112.93|0|500
C|BOXX|20250723|15:39:17.990180|S|200|112.94|0|200
C|BOXX|20250723|15:39:17.990180|S|53|112.94|0|53
C|BOXX|20250723|15:52:54.884670|S|110|112.94|0|110
C|BOXX|20250723|15:57:51.194246|S|76|112.94|0|76
C|BOXX|20250723|15:58:02.948170|S|14|112.94|0|14
C|BP|20250723|09:30:01.003569|S|8|32.82|0|8
C|BP|20250723|09:30:01.006013|S|33|32.82|0|33
C|BP|20250723|09:30:01.936163|S|9|32.845|0|9
C|BP|20250723|09:32:00.947009|S|100|32.99|0|100
C|BP|20250723|09:32:00.947092|S|100|32.99|0|100
C|BP|20250723|09:36:53.251601|S|1|32.99|0|1
C|BP|20250723|09:43:43.989657|S|2|32.95|0|2
C|BP|20250723|09:54:51.867453|S|100|32.81|0|100
C|BP|20250723|09:55:26.747056|S|33|32.8|0|33
C|BP|20250723|09:55:47.558745|S|100|32.8|0|100
C|BP|20250723|09:57:57.735550|S|62|32.85|0|62
C|BP|20250723|09:57:57.735608|S|100|32.84|0|100
C|BP|20250723|10:00:01.086454|S|137|32.865|0|137
C|BP|20250723|10:03:24.894167|S|94|32.89|0|94
C|BP|20250723|10:04:10.020323|S|8|32.88|0|8
C|BP|20250723|10:04:10.099483|S|6|32.89|0|6
C|BP|20250723|10:04:54.943177|S|100|32.9|0|100
C|BP|20250723|10:04:55.034696|S|100|32.9|0|100
C|BP|20250723|10:05:06.814373|S|100|32.91|0|100
C|BP|20250723|10:05:37.766299|S|100|32.9|0|100
C|BP|20250723|10:05:48.337232|S|100|32.92|0|100
C|BP|20250723|10:06:45.077684|S|1|32.92|0|1
C|BP|20250723|10:06:57.984767|S|5|32.92|0|5
C|BP|20250723|10:07:30.760694|S|2|32.92|0|2
C|BP|20250723|10:07:31.145997|S|1|32.92|0|1
C|BP|20250723|10:08:01.004155|S|4|32.92|0|4
C|BP|20250723|10:08:14.442159|S|100|32.93|0|100
C|BP|20250723|10:08:14.442159|S|100|32.93|0|100
C|BP|20250723|10:08:26.810544|S|100|32.93|0|100
C|BP|20250723|10:08:26.810545|S|100|32.93|0|100
C|BP|20250723|10:09:11.007199|S|1|32.91|0|1
C|BP|20250723|10:10:14.081081|S|100|32.89|0|100
C|BP|20250723|10:10:51.308170|S|100|32.89|0|100
C|BP|20250723|10:10:51.308171|S|15|32.89|0|15
C|BP|20250723|10:11:36.223136|S|100|32.85|0|100
C|BP|20250723|10:11:36.224212|S|100|32.855|0|100
C|BP|20250723|10:11:49.111796|S|7|32.87|0|7
C|BP|20250723|10:11:59.971130|S|6|32.88|0|6
C|BP|20250723|10:12:40.851983|S|100|32.85|0|100
C|BP|20250723|10:13:45.411705|S|4|32.86|0|4
C|BP|20250723|10:14:09.567118|S|100|32.88|0|100
C|BP|20250723|10:14:33.426428|S|4|32.88|0|4
C|BP|20250723|10:14:58.011565|S|1|32.88|0|1
C|BP|20250723|10:15:02.177963|S|7|32.89|0|7
C|BP|20250723|10:15:13.583623|S|100|32.9|0|100
C|BP|20250723|10:15:13.861468|S|100|32.9|0|100
C|BP|20250723|10:15:13.955446|S|100|32.9|0|100
C|BP|20250723|10:15:33.086219|S|100|32.88|0|100
C|BP|20250723|10:15:33.086219|S|100|32.88|0|100
C|BP|20250723|10:15:57.608761|S|19|32.87|0|19
C|BP|20250723|10:17:43.554297|S|44|32.81|0|44
C|BP|20250723|10:18:07.115168|S|100|32.82|0|100
C|BP|20250723|10:18:07.162765|S|100|32.82|0|100
C|BP|20250723|10:18:09.444084|S|100|32.82|0|100
C|BP|20250723|10:18:48.595493|S|38|32.83|0|38
C|BP|20250723|10:18:59.032534|S|100|32.84|0|100
C|BP|20250723|10:19:14.243046|S|100|32.85|0|100
C|BP|20250723|10:19:14.243046|S|34|32.85|0|34
C|BP|20250723|10:19:14.243047|S|100|32.85|0|100
C|BP|20250723|10:19:14.243611|S|100|32.85|0|100
C|BP|20250723|10:19:20.811941|S|11|32.86|0|11
C|BP|20250723|10:19:20.811942|S|9|32.86|0|9
C|BP|20250723|10:19:20.811942|S|6|32.86|0|6
C|BP|20250723|10:20:26.387538|S|3|32.87|0|3
C|BP|20250723|10:21:01.938810|S|100|32.87|0|100
C|BP|20250723|10:21:51.943892|S|100|32.86|0|100
C|BP|20250723|10:22:05.009912|S|100|32.84|0|100
C|BP|20250723|10:22:05.010620|S|100|32.845|0|100
C|BP|20250723|10:22:05.010621|S|100|32.85|0|100
C|BP|20250723|10:22:11.248369|S|49|32.83|0|49
C|BP|20250723|10:22:11.250367|S|100|32.83|0|100
C|BP|20250723|10:22:11.250367|S|51|32.83|0|51
C|BP|20250723|10:22:11.250367|S|49|32.83|0|49
C|BP|20250723|10:22:54.932003|S|100|32.82|0|100
C|BP|20250723|10:22:54.932003|S|100|32.82|0|100
C|BP|20250723|10:22:56.142858|S|100|32.82|0|100
C|BP|20250723|10:23:24.925324|S|100|32.83|0|100
C|BP|20250723|10:23:46.290888|S|97|32.83|0|97
C|BP|20250723|10:23:57.364864|S|100|32.84|0|100
C|BP|20250723|10:24:05.729433|S|100|32.84|0|100
C|BP|20250723|10:24:05.729433|S|100|32.84|0|100
C|BP|20250723|10:24:32.917459|S|100|32.83|0|100
C|BP|20250723|10:24:33.936755|S|100|32.83|0|100
C|BP|20250723|10:24:33.957804|S|99|32.82|0|99
C|BP|20250723|10:24:34.842979|S|100|32.82|0|100
C|BP|20250723|10:24:34.844971|S|100|32.82|0|100
C|BP|20250723|10:24:35.243114|S|100|32.82|0|100
C|BP|20250723|10:24:59.232156|S|100|32.83|0|100
C|BP|20250723|10:25:03.035623|S|100|32.83|0|100
C|BP|20250723|10:25:04.785131|S|100|32.83|0|100
C|BP|20250723|10:25:04.785171|S|100|32.83|0|100
C|BP|20250723|10:25:05.258427|S|100|32.83|0|100
C|BP|20250723|10:25:05.413157|S|10|32.83|0|10
C|BP|20250723|10:25:05.504746|S|100|32.83|0|100
C|BP|20250723|10:25:05.518307|S|100|32.83|0|100
C|BP|20250723|10:25:05.518307|S|100|32.83|0|100
C|BP|20250723|10:26:17.367501|S|100|32.88|0|100
C|BP|20250723|10:27:58.148941|S|100|32.85|0|100
C|BP|20250723|10:28:53.778811|S|100|32.85|0|100
C|BP|20250723|10:29:11.434552|S|100|32.86|0|100
C|BP|20250723|10:29:11.524717|S|100|32.85|0|100
C|BP|20250723|10:30:09.405337|S|3|32.84|0|3
C|BP|20250723|10:30:13.224525|S|1|32.83|0|1
C|BP|20250723|10:31:24.584980|S|100|32.86|0|100
C|BP|20250723|10:33:19.093108|S|100|32.89|0|100
C|BP|20250723|10:33:57.483405|S|100|32.89|0|100
C|BP|20250723|10:34:08.818276|S|100|32.88|0|100
C|BP|20250723|10:34:08.818276|S|100|32.88|0|100
C|BP|20250723|10:35:28.180242|S|100|32.88|0|100
C|BP|20250723|10:35:28.180242|S|100|32.88|0|100
C|BP|20250723|10:35:30.290510|S|100|32.87|0|100
C|BP|20250723|10:36:41.003742|S|82|32.87|0|82
C|BP|20250723|10:36:49.413940|S|5|32.87|0|5
C|BP|20250723|10:39:12.472272|S|50|32.89|0|50
C|BP|20250723|10:40:05.639395|S|100|32.9|0|100
C|BP|20250723|10:40:18.850158|S|92|32.9|0|92
C|BP|20250723|10:41:30.770303|S|52|32.92|0|52
C|BP|20250723|10:41:41.597184|S|25|32.92|0|25
C|BP|20250723|10:41:41.761082|S|10|32.91|0|10
C|BP|20250723|10:45:20.132465|S|11|32.87|0|11
C|BP|20250723|10:45:20.269900|S|11|32.87|0|11
C|BP|20250723|10:47:42.053026|S|46|32.87|0|46
C|BP|20250723|10:47:59.077012|S|34|32.87|0|34
C|BP|20250723|10:48:00.091012|S|17|32.88|0|17
C|BP|20250723|10:48:00.091012|S|10|32.88|0|10
C|BP|20250723|10:48:09.192762|S|100|32.87|0|100
C|BP|20250723|10:48:11.300981|S|100|32.87|0|100
C|BP|20250723|10:48:15.855820|S|100|32.87|0|100
C|BP|20250723|10:48:35.835985|S|53|32.87|0|53
C|BP|20250723|10:49:07.542990|S|100|32.86|0|100
C|BP|20250723|10:50:14.337566|S|14|32.83|0|14
C|BP|20250723|10:51:51.879431|S|100|32.85|0|100
C|BP|20250723|10:51:51.879902|S|60|32.85|0|60
C|BP|20250723|10:51:51.879902|S|40|32.85|0|40
C|BP|20250723|10:51:51.939792|S|100|32.85|0|100
C|BP|20250723|10:51:51.939792|S|10|32.85|0|10
C|BP|20250723|10:52:20.167968|S|2|32.85|0|2
C|BP|20250723|10:53:04.296417|S|3|32.87|0|3
C|BP|20250723|10:54:04.648371|S|3|32.89|0|3
C|BP|20250723|10:54:04.648371|S|2|32.89|0|2
C|BP|20250723|10:56:15.237404|S|64|32.9|0|64
C|BP|20250723|10:56:15.258915|S|100|32.91|0|100
C|BP|20250723|10:56:15.258915|S|200|32.91|0|200
C|BP|20250723|10:58:49.427270|S|2|32.91|0|2
C|BP|20250723|11:00:36.121008|S|100|32.9|0|100
C|BP|20250723|11:01:09.884557|S|40|32.9|0|40
C|BP|20250723|11:01:42.171957|S|100|32.87|0|100
C|BP|20250723|11:01:58.770009|S|200|32.88|0|200
C|BP|20250723|11:01:59.027749|S|30|32.88|0|30
C|BP|20250723|11:02:03.585824|S|40|32.88|0|40
C|BP|20250723|11:02:29.675684|S|200|32.89|0|200
C|BP|20250723|11:03:14.824850|S|100|32.89|0|100
C|BP|20250723|11:07:16.591231|S|100|32.91|0|100
C|BP|20250723|11:08:07.874258|S|100|32.92|0|100
C|BP|20250723|11:09:48.688241|S|200|32.93|0|200
C|BP|20250723|11:09:57.283537|S|81|32.93|0|81
C|BP|20250723|11:10:35.677903|S|48|32.94|0|48
C|BP|20250723|11:12:20.475232|S|238|32.94|0|238
C|BP|20250723|11:13:42.047384|S|81|32.96|0|81
C|BP|20250723|11:14:13.337383|S|48|32.97|0|48
C|BP|20250723|11:14:18.778258|S|100|32.98|0|100
C|BP|20250723|11:16:15.013859|S|100|32.99|0|100
C|BP|20250723|11:16:15.013859|S|100|32.99|0|100
C|BP|20250723|11:16:24.417961|S|100|32.98|0|100
C|BP|20250723|11:16:24.417961|S|97|32.98|0|97
C|BP|20250723|11:16:45.815929|S|100|32.98|0|100
C|BP|20250723|11:16:45.816144|S|100|32.98|0|100
C|BP|20250723|11:18:29.001402|S|100|32.97|0|100
C|BP|20250723|11:18:35.011927|S|100|32.97|0|100
C|BP|20250723|11:21:01.764961|S|100|32.95|0|100
C|BP|20250723|11:21:12.271334|S|100|32.95|0|100
C|BP|20250723|11:21:15.176242|S|100|32.95|0|100
C|BP|20250723|11:21:29.036236|S|88|32.96|0|88
C|BP|20250723|11:21:29.056996|S|100|32.95|0|100
C|BP|20250723|11:21:30.126759|S|100|32.95|0|100
C|BP|20250723|11:21:48.510774|S|100|32.965|0|100
C|BP|20250723|11:22:34.283567|S|100|32.965|0|100
C|BP|20250723|11:22:54.175144|S|100|32.95|0|100
C|BP|20250723|11:23:28.672296|S|100|32.96|0|100
C|BP|20250723|11:23:54.701328|S|100|32.97|0|100
C|BP|20250723|11:23:56.400526|S|100|32.97|0|100
C|BP|20250723|11:24:12.230158|S|100|32.96|0|100
C|BP|20250723|11:24:12.230673|S|100|32.96|0|100
C|BP|20250723|11:24:12.869281|S|100|32.96|0|100
C|BP|20250723|11:24:12.911481|S|62|32.965|0|62
C|BP|20250723|11:26:04.617123|S|400|32.965|0|400
C|BP|20250723|11:26:04.659381|S|45|32.965|0|45
C|BP|20250723|11:26:04.722371|S|161|32.965|0|161
C|BP|20250723|11:26:04.722371|S|96|32.97|0|96
C|BP|20250723|11:27:43.109285|S|100|32.965|0|100
C|BP|20250723|11:27:53.904224|S|200|32.96|0|200
C|BP|20250723|11:27:53.919024|S|73|32.96|0|73
C|BP|20250723|11:27:53.919024|S|200|32.96|0|200
C|BP|20250723|11:27:54.044086|S|200|32.96|0|200
C|BP|20250723|11:27:54.044598|S|200|32.96|0|200
C|BP|20250723|11:28:10.491069|S|200|32.965|0|200
C|BP|20250723|11:28:11.619653|S|200|32.96|0|200
C|BP|20250723|11:28:15.056692|S|2|32.965|0|2
C|BP|20250723|11:30:05.252557|S|100|32.92|0|100
C|BP|20250723|11:30:05.252557|S|179|32.92|0|179
C|BP|20250723|11:30:05.253006|S|100|32.92|0|100
C|BP|20250723|11:30:05.253006|S|21|32.92|0|21
C|BP|20250723|11:30:05.253006|S|129|32.92|0|129
C|BP|20250723|11:30:07.193062|S|100|32.91|0|100
C|BP|20250723|11:30:15.811687|S|36|32.92|0|36
C|BP|20250723|11:30:15.811687|S|200|32.92|0|200
C|BP|20250723|11:30:16.241797|S|200|32.93|0|200
C|BP|20250723|11:30:16.242052|S|2|32.93|0|2
C|BP|20250723|11:32:07.161893|S|100|32.93|0|100
C|BP|20250723|11:33:53.167708|S|100|32.89|0|100
C|BP|20250723|11:35:58.408955|S|107|32.855|0|107
C|BP|20250723|11:38:12.148273|S|50|32.8|0|50
C|BP|20250723|11:38:33.218981|S|47|32.8|0|47
C|BP|20250723|11:39:26.552270|S|38|32.8|0|38
C|BP|20250723|11:40:07.159034|S|100|32.79|0|100
C|BP|20250723|11:43:23.313720|S|13|32.81|0|13
C|BP|20250723|11:43:25.349713|S|40|32.81|0|40
C|BP|20250723|11:43:56.506270|S|10|32.82|0|10
C|BP|20250723|11:43:56.506271|S|30|32.82|0|30
C|BP|20250723|11:44:07.156062|S|26|32.81|0|26
C|BP|20250723|11:44:07.156063|S|100|32.81|0|100
C|BP|20250723|11:44:12.147118|S|34|32.81|0|34
C|BP|20250723|11:44:35.193760|S|100|32.81|0|100
C|BP|20250723|11:44:38.895064|S|24|32.82|0|24
C|BP|20250723|11:44:50.047839|S|100|32.81|0|100
C|BP|20250723|11:44:52.526414|S|40|32.82|0|40
C|BP|20250723|11:45:10.242495|S|100|32.82|0|100
C|BP|20250723|11:45:16.255084|S|100|32.82|0|100
C|BP|20250723|11:45:31.776755|S|100|32.82|0|100
C|BP|20250723|11:45:37.135565|S|100|32.82|0|100
C|BP|20250723|11:45:40.993606|S|100|32.82|0|100
C|BP|20250723|11:45:46.201356|S|100|32.82|0|100
C|BP|20250723|11:45:52.398206|S|100|32.82|0|100
C|BP|20250723|11:45:56.497036|S|100|32.82|0|100
C|BP|20250723|11:46:00.907672|S|100|32.82|0|100
C|BP|20250723|11:46:06.203707|S|100|32.82|0|100
C|BP|20250723|11:46:48.209650|S|100|32.84|0|100
C|BP|20250723|11:48:30.372704|S|100|32.86|0|100
C|BP|20250723|11:48:30.373723|S|100|32.86|0|100
C|BP|20250723|11:48:30.374247|S|100|32.86|0|100
C|BP|20250723|11:48:32.888817|S|100|32.85|0|100
C|BP|20250723|11:48:33.609257|S|100|32.84|0|100
C|BP|20250723|11:48:50.251914|S|100|32.84|0|100
C|BP|20250723|11:48:52.683086|S|100|32.83|0|100
C|BP|20250723|11:48:52.683166|S|6|32.83|0|6
C|BP|20250723|11:49:00.437494|S|100|32.83|0|100
C|BP|20250723|11:49:04.521410|S|100|32.82|0|100
C|BP|20250723|11:51:06.312751|S|254|32.795|0|254
C|BP|20250723|11:51:12.911530|S|37|32.8|0|37
C|BP|20250723|11:51:16.569485|S|30|32.8|0|30
C|BP|20250723|11:51:21.704502|S|10|32.8|0|10
C|BP|20250723|11:51:28.859843|S|10|32.81|0|10
C|BP|20250723|11:52:15.075670|S|200|32.855|0|200
C|BP|20250723|11:52:29.127419|S|43|32.85|0|43
C|BP|20250723|11:52:41.818920|S|78|32.84|0|78
C|BP|20250723|11:52:41.832736|S|100|32.85|0|100
C|BP|20250723|11:53:22.003872|S|5|32.86|0|5
C|BP|20250723|11:54:35.132877|S|100|32.84|0|100
C|BP|20250723|11:54:38.272746|S|36|32.85|0|36
C|BP|20250723|11:55:15.047881|S|100|32.88|0|100
C|BP|20250723|11:57:32.903408|S|30|32.94|0|30
C|BP|20250723|12:02:35.370410|S|100|32.97|0|100
C|BP|20250723|12:05:07.549100|S|100|33.02|0|100
C|BP|20250723|12:06:05.257505|S|100|33.02|0|100
C|BP|20250723|12:06:56.805998|S|30|33.04|0|30
C|BP|20250723|12:06:56.806068|S|20|33.04|0|20
C|BP|20250723|12:06:59.350869|S|40|33.04|0|40
C|BP|20250723|12:07:00.313079|S|10|33.04|0|10
C|BP|20250723|12:07:00.313080|S|46|33.04|0|46
C|BP|20250723|12:07:53.002969|S|5|33.03|0|5
C|BP|20250723|12:09:25.029692|S|100|33.01|0|100
C|BP|20250723|12:10:12.763726|S|100|33.02|0|100
C|BP|20250723|12:10:28.028547|S|3|33|0|3
C|BP|20250723|12:10:47.530852|S|45|33|0|45
C|BP|20250723|12:13:39.975615|S|53|33|0|53
C|BP|20250723|12:13:39.975623|S|200|33|0|200
C|BP|20250723|12:13:39.975683|S|1|33|0|1
C|BP|20250723|12:13:57.859789|S|26|32.985|0|26
C|BP|20250723|12:15:16.267859|S|1|32.99|0|1
C|BP|20250723|12:21:58.733212|S|190|33.005|0|190
C|BP|20250723|12:21:58.733213|S|5|33.005|0|5
C|BP|20250723|12:21:58.733213|S|5|33.01|0|5
C|BP|20250723|12:22:16.038559|S|95|33|0|95
C|BP|20250723|12:28:30.193280|S|100|33|0|100
C|BP|20250723|12:28:43.982378|S|100|33.005|0|100
C|BP|20250723|12:30:17.859540|S|31|33.01|0|31
C|BP|20250723|12:31:49.013682|S|190|32.995|0|190
C|BP|20250723|12:34:00.030020|S|190|32.965|0|190
C|BP|20250723|12:34:00.591918|S|100|32.95|0|100
C|BP|20250723|12:34:00.592015|S|100|32.95|0|100
C|BP|20250723|12:34:00.592099|S|100|32.95|0|100
C|BP|20250723|12:38:26.112468|S|100|32.97|0|100
C|BP|20250723|12:38:50.029038|S|100|32.97|0|100
C|BP|20250723|12:41:19.535872|S|100|32.955|0|100
C|BP|20250723|12:41:47.512787|S|100|32.96|0|100
C|BP|20250723|12:42:52.332965|S|100|32.94|0|100
C|BP|20250723|12:44:06.134845|S|100|32.925|0|100
C|BP|20250723|12:44:07.142401|S|100|32.925|0|100
C|BP|20250723|12:44:20.473483|S|100|32.91|0|100
C|BP|20250723|12:47:25.053493|S|100|32.91|0|100
C|BP|20250723|12:48:02.593114|S|30|32.92|0|30
C|BP|20250723|12:50:24.123361|S|100|32.88|0|100
C|BP|20250723|12:50:36.371157|S|100|32.9|0|100
C|BP|20250723|12:52:46.456556|S|40|32.88|0|40
C|BP|20250723|12:54:38.220835|S|100|32.88|0|100
C|BP|20250723|12:55:50.191923|S|100|32.86|0|100
C|BP|20250723|12:56:03.007612|S|190|32.865|0|190
C|BP|20250723|13:05:04.441385|S|100|32.91|0|100
C|BP|20250723|13:07:14.198264|S|35|32.92|0|35
C|BP|20250723|13:08:30.327843|S|100|32.93|0|100
C|BP|20250723|13:15:02.346175|S|100|32.87|0|100
C|BP|20250723|13:15:12.840393|S|190|32.875|0|190
C|BP|20250723|13:17:24.008124|S|35|32.92|0|35
C|BP|20250723|13:17:27.034502|S|44|32.92|0|44
C|BP|20250723|13:17:27.034540|S|21|32.92|0|21
C|BP|20250723|13:19:44.159054|S|31|32.94|0|31
C|BP|20250723|13:19:44.159099|S|16|32.94|0|16
C|BP|20250723|13:19:44.159187|S|53|32.94|0|53
C|BP|20250723|13:23:56.105234|S|10|32.92|0|10
C|BP|20250723|13:23:56.105480|S|90|32.92|0|90
C|BP|20250723|13:25:11.538581|S|2|32.94|0|2
C|BP|20250723|13:25:39.210936|S|3|32.92|0|3
C|BP|20250723|13:28:03.049753|S|100|32.92|0|100
C|BP|20250723|13:37:30.564811|S|3|32.86|0|3
C|BP|20250723|13:37:30.564811|S|5|32.86|0|5
C|BP|20250723|13:37:30.564811|S|88|32.86|0|88
C|BP|20250723|13:37:30.564811|S|4|32.86|0|4
C|BP|20250723|13:38:46.349524|S|8|32.89|0|8
C|BP|20250723|13:38:46.352948|S|92|32.89|0|92
C|BP|20250723|13:38:47.804601|S|100|32.89|0|100
C|BP|20250723|13:41:01.850188|S|7|32.92|0|7
C|BP|20250723|13:41:01.852152|S|93|32.92|0|93
C|BP|20250723|13:44:20.284311|S|100|32.93|0|100
C|BP|20250723|13:44:56.362515|S|100|32.93|0|100
C|BP|20250723|13:44:56.363258|S|100|32.94|0|100
C|BP|20250723|13:51:13.996200|S|100|32.87|0|100
C|BP|20250723|13:51:42.571523|S|100|32.86|0|100
C|BP|20250723|13:56:25.486945|S|11|32.93|0|11
C|BP|20250723|13:57:11.429851|S|89|32.92|0|89
C|BP|20250723|13:57:11.654906|S|100|32.92|0|100
C|BP|20250723|14:00:38.248667|S|5|32.94|0|5
C|BP|20250723|14:00:43.959207|S|73|32.93|0|73
C|BP|20250723|14:00:43.959993|S|27|32.93|0|27
C|BP|20250723|14:02:14.918535|S|100|32.94|0|100
C|BP|20250723|14:02:14.918535|S|95|32.94|0|95
C|BP|20250723|14:02:43.499985|S|39|32.93|0|39
C|BP|20250723|14:03:55.488025|S|100|32.95|0|100
C|BP|20250723|14:04:13.092988|S|190|32.945|0|190
C|BP|20250723|14:04:16.048345|S|190|32.945|0|190
C|BP|20250723|14:06:03.807375|S|1|32.93|0|1
C|BP|20250723|14:06:04.200495|S|200|32.925|0|200
C|BP|20250723|14:06:44.691922|S|1|32.94|0|1
C|BP|20250723|14:10:12.162740|S|1|32.93|0|1
C|BP|20250723|14:11:42.547412|S|100|32.95|0|100
C|BP|20250723|14:14:05.005805|S|5|32.93|0|5
C|BP|20250723|14:14:44.405590|S|5|32.93|0|5
C|BP|20250723|14:15:05.366910|S|190|32.935|0|190
C|BP|20250723|14:15:05.368403|S|10|32.935|0|10
C|BP|20250723|14:15:34.012674|S|146|32.935|0|146
C|BP|20250723|14:16:04.729251|S|100|32.94|0|100
C|BP|20250723|14:17:48.001984|S|5|32.97|0|5
C|BP|20250723|14:17:57.645811|S|95|32.97|0|95
C|BP|20250723|14:19:39.893602|S|1|32.97|0|1
C|BP|20250723|14:23:29.487454|S|100|32.95|0|100
C|BP|20250723|14:25:30.693992|S|100|32.96|0|100
C|BP|20250723|14:27:36.216960|S|1|32.95|0|1
C|BP|20250723|14:28:00.156263|S|1|32.95|0|1
C|BP|20250723|14:28:00.156263|S|4|32.95|0|4
C|BP|20250723|14:29:23.879062|S|100|32.96|0|100
C|BP|20250723|14:30:04.876441|S|1|32.96|0|1
C|BP|20250723|14:30:17.668735|S|1|32.96|0|1
C|BP|20250723|14:33:43.215171|S|100|32.95|0|100
C|BP|20250723|14:40:46.261070|S|100|32.96|0|100
C|BP|20250723|14:41:36.699472|S|100|32.96|0|100
C|BP|20250723|14:41:36.703307|S|100|32.96|0|100
C|BP|20250723|14:41:40.147550|S|100|32.985|0|100
C|BP|20250723|14:42:53.301094|S|90|32.99|0|90
C|BP|20250723|14:43:06.896254|S|10|32.99|0|10
C|BP|20250723|14:43:11.836941|S|100|32.99|0|100
C|BP|20250723|14:43:59.309000|S|6|32.99|0|6
C|BP|20250723|14:44:14.856738|S|9|32.99|0|9
C|BP|20250723|14:44:52.239489|S|85|32.98|0|85
C|BP|20250723|14:47:31.203235|S|100|32.99|0|100
C|BP|20250723|14:50:43.583445|S|100|32.98|0|100
C|BP|20250723|14:52:02.608985|S|100|32.98|0|100
C|BP|20250723|14:55:39.298405|S|100|32.98|0|100
C|BP|20250723|14:56:03.465177|S|200|32.995|0|200
C|BP|20250723|14:58:48.326199|S|10|32.99|0|10
C|BP|20250723|14:58:48.326199|S|84|32.99|0|84
C|BP|20250723|14:58:48.326199|S|6|32.99|0|6
C|BP|20250723|14:59:33.346583|S|100|32.95|0|100
C|BP|20250723|14:59:33.442227|S|100|32.94|0|100
C|BP|20250723|14:59:33.997092|S|100|32.93|0|100
C|BP|20250723|14:59:34.048961|S|100|32.91|0|100
C|BP|20250723|14:59:34.067757|S|200|32.895|0|200
C|BP|20250723|14:59:34.100606|S|200|32.895|0|200
C|BP|20250723|14:59:34.129909|S|81|32.895|0|81
C|BP|20250723|14:59:34.129973|S|119|32.895|0|119
C|BP|20250723|14:59:34.389963|S|200|32.885|0|200
C|BP|20250723|14:59:34.711395|S|100|32.89|0|100
C|BP|20250723|14:59:34.711395|S|100|32.89|0|100
C|BP|20250723|14:59:36.882890|S|238|32.915|0|238
C|BP|20250723|14:59:39.253625|S|157|32.875|0|157
C|BP|20250723|14:59:39.253647|S|81|32.875|0|81
C|BP|20250723|14:59:39.474220|S|200|32.865|0|200
C|BP|20250723|14:59:39.489258|S|200|32.865|0|200
C|BP|20250723|14:59:39.536850|S|100|32.87|0|100
C|BP|20250723|14:59:39.536850|S|100|32.87|0|100
C|BP|20250723|14:59:42.920544|S|52|32.88|0|52
C|BP|20250723|14:59:44.264502|S|80|32.87|0|80
C|BP|20250723|14:59:45.483140|S|200|32.865|0|200
C|BP|20250723|14:59:45.483238|S|100|32.86|0|100
C|BP|20250723|14:59:45.531379|S|100|32.86|0|100
C|BP|20250723|14:59:45.531394|S|100|32.85|0|100
C|BP|20250723|14:59:46.139724|S|100|32.83|0|100
C|BP|20250723|14:59:46.555798|S|100|32.84|0|100
C|BP|20250723|14:59:46.555798|S|238|32.84|0|238
C|BP|20250723|14:59:46.555799|S|100|32.83|0|100
C|BP|20250723|14:59:46.555838|S|100|32.85|0|100
C|BP|20250723|14:59:46.555880|S|48|32.85|0|48
C|BP|20250723|14:59:47.295116|S|238|32.805|0|238
C|BP|20250723|14:59:47.295234|S|238|32.805|0|238
C|BP|20250723|14:59:47.295297|S|24|32.805|0|24
C|BP|20250723|14:59:47.308767|S|200|32.805|0|200
C|BP|20250723|14:59:47.625626|S|100|32.79|0|100
C|BP|20250723|14:59:48.486453|S|200|32.725|0|200
C|BP|20250723|14:59:51.724462|S|100|32.73|0|100
C|BP|20250723|14:59:51.727381|S|208|32.715|0|208
C|BP|20250723|14:59:51.727435|S|292|32.715|0|292
C|BP|20250723|14:59:51.731606|S|100|32.71|0|100
C|BP|20250723|14:59:51.794506|S|91|32.67|0|91
C|BP|20250723|14:59:52.516541|S|238|32.655|0|238
C|BP|20250723|14:59:52.516728|S|238|32.655|0|238
C|BP|20250723|14:59:52.516843|S|24|32.655|0|24
C|BP|20250723|14:59:53.692341|S|100|32.7|0|100
C|BP|20250723|15:00:00.503029|S|100|32.77|0|100
C|BP|20250723|15:00:00.503172|S|100|32.77|0|100
C|BP|20250723|15:00:00.601926|S|100|32.77|0|100
C|BP|20250723|15:00:01.107770|S|100|32.77|0|100
C|BP|20250723|15:00:01.107770|S|100|32.77|0|100
C|BP|20250723|15:00:01.117013|S|22|32.79|0|22
C|BP|20250723|15:00:01.117712|S|100|32.8|0|100
C|BP|20250723|15:00:01.119358|S|100|32.79|0|100
C|BP|20250723|15:00:01.119358|S|21|32.79|0|21
C|BP|20250723|15:00:01.119521|S|100|32.79|0|100
C|BP|20250723|15:00:01.126923|S|100|32.81|0|100
C|BP|20250723|15:00:01.126962|S|100|32.805|0|100
C|BP|20250723|15:00:01.132303|S|100|32.81|0|100
C|BP|20250723|15:00:01.339692|S|100|32.81|0|100
C|BP|20250723|15:00:03.709043|S|238|32.815|0|238
C|BP|20250723|15:00:06.243972|S|100|32.81|0|100
C|BP|20250723|15:00:09.546958|S|200|32.865|0|200
C|BP|20250723|15:00:12.185799|S|238|32.875|0|238
C|BP|20250723|15:00:14.007817|S|200|32.905|0|200
C|BP|20250723|15:00:17.037583|S|200|32.875|0|200
C|BP|20250723|15:00:24.973105|S|100|32.88|0|100
C|BP|20250723|15:00:30.741107|S|200|32.895|0|200
C|BP|20250723|15:00:30.741234|S|22|32.89|0|22
C|BP|20250723|15:00:30.741268|S|38|32.895|0|38
C|BP|20250723|15:00:31.569308|S|200|32.895|0|200
C|BP|20250723|15:00:40.928063|S|100|32.965|0|100
C|BP|20250723|15:00:45.259053|S|100|32.94|0|100
C|BP|20250723|15:01:08.820246|S|100|32.93|0|100
C|BP|20250723|15:01:33.313618|S|10|32.95|0|10
C|BP|20250723|15:01:37.181042|S|10|32.94|0|10
C|BP|20250723|15:01:37.181042|S|81|32.94|0|81
C|BP|20250723|15:01:37.182084|S|19|32.94|0|19
C|BP|20250723|15:01:37.186092|S|100|32.945|0|100
C|BP|20250723|15:01:47.407641|S|200|32.955|0|200
C|BP|20250723|15:02:01.412936|S|100|32.955|0|100
C|BP|20250723|15:02:05.526009|S|12|32.98|0|12
C|BP|20250723|15:02:06.200300|S|100|33|0|100
C|BP|20250723|15:02:06.202144|S|100|33|0|100
C|BP|20250723|15:02:11.778591|S|3|32.97|0|3
C|BP|20250723|15:02:32.896220|S|9|32.96|0|9
C|BP|20250723|15:02:44.218492|S|100|32.94|0|100
C|BP|20250723|15:02:44.218493|S|100|32.94|0|100
C|BP|20250723|15:05:17.029887|S|100|32.845|0|100
C|BP|20250723|15:06:23.996257|S|80|32.88|0|80
C|BP|20250723|15:08:47.711126|S|33|32.83|0|33
C|BP|20250723|15:08:47.711126|S|100|32.83|0|100
C|BP|20250723|15:10:38.124296|S|100|32.82|0|100
C|BP|20250723|15:10:41.453987|S|178|32.785|0|178
C|BP|20250723|15:10:41.454045|S|122|32.785|0|122
C|BP|20250723|15:10:41.596584|S|178|32.785|0|178
C|BP|20250723|15:10:41.596635|S|122|32.785|0|122
C|BP|20250723|15:13:31.686107|S|42|32.82|0|42
C|BP|20250723|15:15:17.657533|S|100|32.81|0|100
C|BP|20250723|15:15:50.737475|S|66|32.81|0|66
C|BP|20250723|15:16:03.688710|S|100|32.83|0|100
C|BP|20250723|15:16:13.708623|S|100|32.84|0|100
C|BP|20250723|15:16:34.246794|S|100|32.79|0|100
C|BP|20250723|15:16:34.247095|S|100|32.79|0|100
C|BP|20250723|15:16:34.247096|S|100|32.79|0|100
C|BP|20250723|15:16:34.247256|S|100|32.79|0|100
C|BP|20250723|15:16:39.969359|S|100|32.78|0|100
C|BP|20250723|15:17:12.097082|S|91|32.78|0|91
C|BP|20250723|15:17:33.554441|S|100|32.78|0|100
C|BP|20250723|15:19:46.850979|S|100|32.76|0|100
C|BP|20250723|15:22:06.911509|S|13|32.8|0|13
C|BP|20250723|15:22:06.911509|S|7|32.8|0|7
C|BP|20250723|15:22:17.055723|S|44|32.79|0|44
C|BP|20250723|15:22:17.056058|S|3|32.8|0|3
C|BP|20250723|15:23:59.137746|S|10|32.8|0|10
C|BP|20250723|15:23:59.137746|S|10|32.8|0|10
C|BP|20250723|15:23:59.137746|S|10|32.8|0|10
C|BP|20250723|15:24:40.336353|S|100|32.79|0|100
C|BP|20250723|15:24:40.385919|S|10|32.8|0|10
C|BP|20250723|15:24:40.385919|S|12|32.8|0|12
C|BP|20250723|15:24:40.385919|S|7|32.8|0|7
C|BP|20250723|15:26:11.093867|S|18|32.8|0|18
C|BP|20250723|15:26:11.093867|S|8|32.8|0|8
C|BP|20250723|15:26:11.093867|S|8|32.8|0|8
C|BP|20250723|15:26:11.093867|S|6|32.8|0|6
C|BP|20250723|15:26:11.093867|S|12|32.8|0|12
C|BP|20250723|15:26:12.043328|S|104|32.815|0|104
C|BP|20250723|15:26:55.300356|S|8|32.83|0|8
C|BP|20250723|15:26:55.300356|S|5|32.83|0|5
C|BP|20250723|15:28:28.108482|S|2|32.81|0|2
C|BP|20250723|15:28:28.108505|S|5|32.81|0|5
C|BP|20250723|15:28:28.108505|S|11|32.81|0|11
C|BP|20250723|15:29:34.411407|S|40|32.79|0|40
C|BP|20250723|15:29:34.411432|S|2|32.79|0|2
C|BP|20250723|15:30:01.617651|S|8|32.79|0|8
C|BP|20250723|15:30:39.706622|S|47|32.79|0|47
C|BP|20250723|15:30:51.533144|S|100|32.81|0|100
C|BP|20250723|15:30:51.533304|S|100|32.81|0|100
C|BP|20250723|15:32:54.853944|S|3|32.83|0|3
C|BP|20250723|15:32:54.853944|S|3|32.83|0|3
C|BP|20250723|15:33:33.592399|S|51|32.83|0|51
C|BP|20250723|15:33:33.592399|S|26|32.83|0|26
C|BP|20250723|15:34:59.685164|S|100|32.8|0|100
C|BP|20250723|15:35:03.611347|S|100|32.8|0|100
C|BP|20250723|15:35:03.611347|S|100|32.8|0|100
C|BP|20250723|15:36:02.773722|S|100|32.79|0|100
C|BP|20250723|15:36:02.773780|S|15|32.79|0|15
C|BP|20250723|15:36:22.186446|S|27|32.8|0|27
C|BP|20250723|15:36:22.186446|S|48|32.8|0|48
C|BP|20250723|15:36:22.186446|S|20|32.8|0|20
C|BP|20250723|15:37:08.420849|S|28|32.81|0|28
C|BP|20250723|15:37:09.714369|S|100|32.81|0|100
C|BP|20250723|15:37:09.714369|S|100|32.81|0|100
C|BP|20250723|15:37:09.717468|S|22|32.81|0|22
C|BP|20250723|15:37:09.717468|S|178|32.805|0|178
C|BP|20250723|15:37:53.958660|S|100|32.83|0|100
C|BP|20250723|15:37:53.958788|S|100|32.83|0|100
C|BP|20250723|15:37:55.240745|S|96|32.83|0|96
C|BP|20250723|15:39:28.664154|S|100|32.82|0|100
C|BP|20250723|15:41:14.632355|S|18|32.81|0|18
C|BP|20250723|15:42:37.629128|S|63|32.81|0|63
C|BP|20250723|15:42:37.629128|S|37|32.81|0|37
C|BP|20250723|15:42:37.629896|S|100|32.81|0|100
C|BP|20250723|15:43:54.984113|S|13|32.8|0|13
C|BP|20250723|15:44:02.901987|S|100|32.79|0|100
C|BP|20250723|15:44:02.901987|S|100|32.79|0|100
C|BP|20250723|15:44:03.905090|S|100|32.8|0|100
C|BP|20250723|15:44:50.010691|S|1|32.82|0|1
C|BP|20250723|15:47:34.090674|S|200|32.79|0|200
C|BP|20250723|15:50:12.109091|S|100|32.79|0|100
C|BP|20250723|15:50:12.109321|S|100|32.79|0|100
C|BP|20250723|15:52:06.591300|S|100|32.8|0|100
C|BP|20250723|15:52:06.591332|S|100|32.8|0|100
C|BP|20250723|15:52:06.591470|S|6|32.8|0|6
C|BP|20250723|15:52:10.024965|S|100|32.795|0|100
C|BP|20250723|15:53:23.331546|S|200|32.78|0|200
C|BP|20250723|15:53:23.331547|S|100|32.78|0|100
C|BP|20250723|15:53:23.403210|S|100|32.78|0|100
C|BP|20250723|15:53:24.444997|S|77|32.78|0|77
C|BP|20250723|15:53:24.963376|S|6|32.78|0|6
C|BP|20250723|15:53:24.964823|S|217|32.78|0|217
C|BP|20250723|15:53:39.615968|S|400|32.75|0|400
C|BP|20250723|15:53:40.172842|S|469|32.76|0|469
C|BP|20250723|15:53:40.172953|S|31|32.76|0|31
C|BP|20250723|15:53:59.611778|S|100|32.745|0|100
C|BP|20250723|15:53:59.611872|S|100|32.745|0|100
C|BP|20250723|15:53:59.611935|S|100|32.745|0|100
C|BP|20250723|15:53:59.611991|S|100|32.745|0|100
C|BP|20250723|15:53:59.612050|S|100|32.745|0|100
C|BP|20250723|15:53:59.612111|S|100|32.745|0|100
C|BP|20250723|15:53:59.612174|S|100|32.745|0|100
C|BP|20250723|15:53:59.612230|S|100|32.745|0|100
C|BP|20250723|15:53:59.622832|S|349|32.745|0|349
C|BP|20250723|15:54:51.804557|S|100|32.74|0|100
C|BP|20250723|15:55:01.557246|S|191|32.74|0|191
C|BP|20250723|15:55:01.558567|S|200|32.745|0|200
C|BP|20250723|15:55:01.558724|S|24|32.75|0|24
C|BP|20250723|15:55:01.993809|S|200|32.75|0|200
C|BP|20250723|15:55:01.993809|S|176|32.75|0|176
C|BP|20250723|15:55:05.894001|S|100|32.74|0|100
C|BP|20250723|15:55:05.894018|S|3|32.74|0|3
C|BP|20250723|15:55:05.894065|S|200|32.74|0|200
C|BP|20250723|15:55:41.368046|S|40|32.72|0|40
C|BP|20250723|15:56:03.478787|S|40|32.72|0|40
C|BP|20250723|15:56:03.479258|S|200|32.72|0|200
C|BP|20250723|15:56:35.864476|S|3|32.7|0|3
C|BP|20250723|15:56:37.095889|S|200|32.7|0|200
C|BP|20250723|15:56:37.096001|S|40|32.7|0|40
C|BP|20250723|15:56:37.096018|S|160|32.7|0|160
C|BP|20250723|15:57:10.826133|S|200|32.695|0|200
C|BP|20250723|15:57:10.826133|S|100|32.695|0|100
C|BP|20250723|15:57:10.826232|S|100|32.695|0|100
C|BP|20250723|15:57:10.826241|S|100|32.695|0|100
C|BP|20250723|15:57:20.269761|S|118|32.7|0|118
C|BP|20250723|15:57:22.080009|S|50|32.71|0|50
C|BP|20250723|15:57:22.080018|S|40|32.71|0|40
C|BP|20250723|15:57:37.300473|S|80|32.71|0|80
C|BP|20250723|15:57:37.300490|S|120|32.71|0|120
C|BP|20250723|15:57:42.589285|S|12|32.71|0|12
C|BP|20250723|15:57:42.589285|S|200|32.71|0|200
C|BP|20250723|15:58:01.517309|S|200|32.69|0|200
C|BP|20250723|15:58:01.517563|S|131|32.69|0|131
C|BP|20250723|15:58:02.025434|S|69|32.69|0|69
C|BP|20250723|15:58:02.025434|S|200|32.69|0|200
C|BP|20250723|15:58:08.511542|S|100|32.69|0|100
C|BP|20250723|15:58:11.939141|S|40|32.7|0|40
C|BP|20250723|15:58:11.940064|S|100|32.7|0|100
C|BP|20250723|15:58:13.006332|S|100|32.7|0|100
C|BP|20250723|15:58:13.006332|S|200|32.695|0|200
C|BP|20250723|15:58:13.006332|S|100|32.7|0|100
C|BP|20250723|15:58:31.437730|S|13|32.69|0|13
C|BP|20250723|15:58:31.437730|S|387|32.695|0|387
C|BP|20250723|15:58:45.481787|S|13|32.7|0|13
C|BP|20250723|15:58:53.518022|S|200|32.7|0|200
C|BP|20250723|15:58:53.518022|S|184|32.7|0|184
C|BP|20250723|15:58:54.938136|S|200|32.69|0|200
C|BP|20250723|15:58:55.515307|S|100|32.68|0|100
C|BP|20250723|15:58:59.002360|S|100|32.68|0|100
C|BP|20250723|15:59:01.536990|S|37|32.68|0|37
C|BP|20250723|15:59:03.887262|S|100|32.68|0|100
C|BP|20250723|15:59:14.642279|S|75|32.68|0|75
C|BP|20250723|15:59:15.098063|S|200|32.68|0|200
C|BP|20250723|15:59:27.046472|S|100|32.67|0|100
C|BP|20250723|15:59:27.049393|S|200|32.66|0|200
C|BP|20250723|15:59:43.698369|S|100|32.675|0|100
C|BP|20250723|15:59:43.698369|S|200|32.68|0|200
C|BP|20250723|15:59:43.698369|S|200|32.68|0|200
C|BP|20250723|15:59:43.698369|S|100|32.68|0|100
C|BP|20250723|15:59:43.698583|S|100|32.68|0|100
C|BP|20250723|15:59:43.698796|S|100|32.68|0|100
C|BP|20250723|15:59:43.698797|S|166|32.68|0|166
C|BP|20250723|15:59:46.267479|S|100|32.67|0|100
C|BP|20250723|15:59:46.267479|S|200|32.67|0|200
C|BP|20250723|15:59:46.412353|S|72|32.67|0|72
C|BP|20250723|15:59:46.527789|S|78|32.68|0|78
C|BP|20250723|15:59:47.413865|S|1|32.68|0|1
C|BP|20250723|15:59:47.975452|S|75|32.68|0|75
C|BP|20250723|15:59:48.213506|S|75|32.685|0|75
C|BP|20250723|15:59:48.213609|S|144|32.685|0|144
C|BP|20250723|15:59:48.498342|S|100|32.685|0|100
C|BP|20250723|15:59:48.837188|S|1|32.69|0|1
C|BP|20250723|15:59:50.932127|S|98|32.69|0|98
C|BP|20250723|15:59:54.579125|S|1|32.685|0|1
C|BP|20250723|15:59:56.921453|S|39|32.675|0|39
C|BP|20250723|15:59:56.935264|S|1|32.67|0|1
C|BP|20250723|15:59:56.956520|S|1|32.67|0|1
C|BP|20250723|15:59:56.997030|S|2|32.67|0|2
C|BP|20250723|15:59:56.998335|S|1|32.67|0|1
C|BP|20250723|15:59:57.023218|S|1|32.67|0|1
C|BP|20250723|15:59:57.032060|S|1|32.67|0|1
C|BP|20250723|15:59:57.181119|S|8|32.67|0|8
C|BP|20250723|15:59:57.195854|S|1|32.67|0|1
C|BP|20250723|15:59:57.209569|S|1|32.67|0|1
C|BP|20250723|15:59:58.000575|S|102|32.69|0|102
C|BP|20250723|15:59:58.000575|S|100|32.685|0|100
C|BP|20250723|15:59:58.000576|S|300|32.69|0|300
C|BP|20250723|15:59:58.000576|S|27|32.69|0|27
C|BP|20250723|15:59:58.000576|S|73|32.69|0|73
C|BP|20250723|15:59:58.002184|S|5|32.685|0|5
C|BP|20250723|15:59:59.595896|S|300|32.69|0|300
C|BPOP|20250723|09:31:22.520450|S|100|115.49|0|100
C|BPOP|20250723|09:33:06.145176|S|1|116.46|0|1
C|BPOP|20250723|10:01:22.399192|S|100|117.705|0|100
C|BPOP|20250723|10:40:16.619593|S|13|116.32|0|13
C|BPOP|20250723|10:47:42.095582|S|15|116.32|0|15
C|BPOP|20250723|11:00:54.656535|S|3|116.66|0|3
C|BPOP|20250723|11:01:09.217837|S|100|116.61|0|100
C|BPOP|20250723|11:06:23.365529|S|100|117.17|0|100
C|BPOP|20250723|11:18:29.736407|S|50|117.28|0|50
C|BPOP|20250723|11:18:29.736407|S|21|117.32|0|21
C|BPOP|20250723|12:07:39.615213|S|100|116.87|0|100
C|BPOP|20250723|13:55:52.853335|S|100|116.06|0|100
C|BPOP|20250723|14:10:10.418622|S|48|115.68|0|48
C|BPOP|20250723|15:25:39.525985|S|100|115.72|0|100
C|BPOP|20250723|15:37:19.668698|S|100|116.07|0|100
C|BPOP|20250723|15:39:51.502441|S|1|116.15|0|1
C|BPOP|20250723|15:42:21.293068|S|43|115.95|0|43
C|BPOP|20250723|15:52:19.152706|S|50|115.93|0|50
C|BPOP|20250723|15:52:35.129605|S|100|115.85|0|100
C|BPOP|20250723|15:57:03.013781|S|53|115.77|0|53
C|BPOP|20250723|15:57:03.013845|S|47|115.77|0|47
C|BPOPM|20250723|10:06:57.216969|S|100|24.8|0|100
C|BPRN|20250723|11:18:55.161443|S|1|32.8|0|1
C|BR|20250723|09:30:53.260807|S|1|243.23|0|1
C|BR|20250723|09:30:54.133092|S|1|243.23|0|1
C|BR|20250723|09:30:55.486409|S|4|243.23|0|4
C|BR|20250723|10:22:55.421079|S|1|244.24|0|1
C|BR|20250723|11:59:25.352957|S|50|244.04|0|50
C|BR|20250723|11:59:25.352957|S|50|244.05|0|50
C|BR|20250723|13:04:45.916697|S|53|244.13|0|53
C|BR|20250723|14:47:43.253352|S|50|243.34|0|50
C|BR|20250723|14:47:43.253352|S|50|243.33|0|50
C|BR|20250723|15:08:10.882255|S|50|242.12|0|50
C|BR|20250723|15:18:43.041082|S|6|242.51|0|6
C|BR|20250723|15:22:03.225483|S|100|242.59|0|100
C|BR|20250723|15:35:45.827801|S|12|241.94|0|12
C|BR|20250723|15:35:45.827801|S|12|241.94|0|12
C|BR|20250723|15:35:56.818301|S|16|242.18|0|16
C|BR|20250723|15:49:01.652018|S|49|242.42|0|49
C|BRAG|20250723|12:21:59.340279|S|100|4.44|0|100
C|BRAG|20250723|12:21:59.345670|S|100|4.42|0|100
C|BRAG|20250723|13:24:00.408952|S|100|4.42|0|100
C|BRAG|20250723|13:25:02.853824|S|63|4.45|0|63
C|BRAG|20250723|13:55:13.434209|S|100|4.39|0|100
C|BRAG|20250723|15:18:48.507245|S|100|4.39|0|100
C|BRAG|20250723|15:42:49.902133|S|99|4.38|0|99
C|BRAG|20250723|15:56:40.329656|S|10|4.49|0|10
C|BRAG|20250723|15:57:52.535141|S|10|4.48|0|10
C|BRAG|20250723|15:58:56.210117|S|13|4.48|0|13
C|BRBR|20250723|09:45:39.206776|S|62|54.58|0|62
C|BRBR|20250723|09:48:19.130870|S|100|54.655|0|100
C|BRBR|20250723|10:04:20.073852|S|47|54.74|0|47
C|BRBR|20250723|10:04:20.073892|S|47|54.74|0|47
C|BRBR|20250723|10:04:20.204789|S|6|54.74|0|6
C|BRBR|20250723|10:04:20.204789|S|100|54.74|0|100
C|BRBR|20250723|10:04:20.204896|S|100|54.74|0|100
C|BRBR|20250723|10:04:20.204907|S|19|54.74|0|19
C|BRBR|20250723|10:04:20.204962|S|6|54.74|0|6
C|BRBR|20250723|10:04:20.204962|S|81|54.74|0|81
C|BRBR|20250723|10:04:20.204999|S|100|54.75|0|100
C|BRBR|20250723|10:04:20.204999|S|100|54.75|0|100
C|BRBR|20250723|10:04:20.205000|S|87|54.75|0|87
C|BRBR|20250723|10:04:20.205008|S|41|54.75|0|41
C|BRBR|20250723|10:04:20.205026|S|1|54.75|0|1
C|BRBR|20250723|10:04:20.205026|S|100|54.75|0|100
C|BRBR|20250723|10:04:20.205027|S|27|54.75|0|27
C|BRBR|20250723|10:04:20.205954|S|100|54.75|0|100
C|BRBR|20250723|10:04:20.205954|S|180|54.75|0|180
C|BRBR|20250723|10:05:27.340773|S|1|54.82|0|1
C|BRBR|20250723|10:05:30.705350|S|1|54.82|0|1
C|BRBR|20250723|10:05:30.705350|S|99|54.82|0|99
C|BRBR|20250723|10:05:30.705372|S|47|54.82|0|47
C|BRBR|20250723|10:05:30.705372|S|224|54.82|0|224
C|BRBR|20250723|10:05:30.705372|S|100|54.82|0|100
C|BRBR|20250723|10:07:35.161695|S|172|54.86|0|172
C|BRBR|20250723|10:07:35.161907|S|66|54.86|0|66
C|BRBR|20250723|10:14:44.393922|S|100|54.61|0|100
C|BRBR|20250723|10:14:44.393940|S|208|54.63|0|208
C|BRBR|20250723|10:14:44.393941|S|46|54.63|0|46
C|BRBR|20250723|10:16:27.348030|S|92|54.74|0|92
C|BRBR|20250723|10:16:27.348037|S|8|54.74|0|8
C|BRBR|20250723|10:16:27.348471|S|100|54.74|0|100
C|BRBR|20250723|10:16:27.348521|S|21|54.74|0|21
C|BRBR|20250723|10:16:27.349276|S|200|54.75|0|200
C|BRBR|20250723|10:16:27.370339|S|55|54.75|0|55
C|BRBR|20250723|15:25:02.559200|S|1|54.6|0|1
C|BRBR|20250723|15:35:31.764573|S|100|54.415|0|100
C|BRBR|20250723|15:43:26.099213|S|6|54.54|0|6
C|BRBR|20250723|15:51:54.227638|S|78|54.78|0|78
C|BRBR|20250723|15:57:36.931203|S|100|54.88|0|100
C|BRBR|20250723|15:58:00.078007|S|100|54.91|0|100
C|BRBR|20250723|15:58:18.017765|S|100|54.78|0|100
C|BRBR|20250723|15:58:24.967995|S|100|54.79|0|100
C|BRBR|20250723|15:58:46.904741|S|11|54.8|0|11
C|BRBR|20250723|15:58:46.904821|S|26|54.8|0|26
C|BRBR|20250723|15:59:40.238687|S|100|54.73|0|100
C|BRBR|20250723|15:59:44.534215|S|100|54.74|0|100
C|BRBR|20250723|15:59:45.601012|S|100|54.75|0|100
C|BRBS|20250723|09:59:06.072880|S|177|3.94|0|177
C|BRBS|20250723|12:10:27.029114|S|68|3.96|0|68
C|BRBS|20250723|12:11:27.789089|S|135|3.955|0|135
C|BRBS|20250723|12:30:45.741724|S|52|3.945|0|52
C|BRBS|20250723|13:43:34.880566|S|1|3.92|0|1
C|BRBS|20250723|13:49:19.472659|S|6|3.92|0|6
C|BRBS|20250723|13:51:09.161830|S|100|3.92|0|100
C|BRBS|20250723|14:06:11.384729|S|72|3.915|0|72
C|BRBS|20250723|14:34:36.715023|S|1|3.925|0|1
C|BRBS|20250723|14:58:54.570713|S|80|3.925|0|80
C|BRBS|20250723|15:17:38.104092|S|45|3.935|0|45
C|BRBS|20250723|15:43:53.646081|S|45|3.945|0|45
C|BRBS|20250723|15:48:22.432621|S|45|3.95|0|45
C|BRBS|20250723|15:48:22.952175|S|55|3.95|0|55
C|BRBS|20250723|15:49:20.333339|S|100|3.95|0|100
C|BRBS|20250723|15:52:44.616791|S|355|3.945|0|355
C|BRBS|20250723|15:52:51.684501|S|99|3.95|0|99
C|BRBS|20250723|15:58:42.680238|S|100|3.95|0|100
C|BRBS|20250723|15:58:43.294801|S|1|3.95|0|1
C|BRBS|20250723|15:58:43.294801|S|100|3.95|0|100
C|BRBS|20250723|15:58:50.373960|S|100|3.955|0|100
C|BRBS|20250723|15:59:17.669067|S|70|3.955|0|70
C|BRBS|20250723|15:59:27.683053|S|300|3.96|0|300
C|BRBS|20250723|15:59:28.682776|S|300|3.96|0|300
C|BRBS|20250723|15:59:54.200025|S|8|3.955|0|8
C|BRC|20250723|10:28:03.593827|S|24|69.42|0|24
C|BRC|20250723|10:40:08.018710|S|2|69.25|0|2
C|BRC|20250723|10:40:22.328008|S|6|69.25|0|6
C|BRC|20250723|10:40:36.638707|S|6|69.25|0|6
C|BRC|20250723|11:00:51.699967|S|1|69.25|0|1
C|BRC|20250723|11:10:23.344450|S|6|69.31|0|6
C|BRC|20250723|11:25:23.259679|S|6|69.31|0|6
C|BRC|20250723|11:25:37.223870|S|6|69.31|0|6
C|BRC|20250723|12:39:44.816965|S|100|69.465|0|100
C|BRC|20250723|12:40:58.037542|S|1|69.31|0|1
C|BRC|20250723|12:59:18.561342|S|1|69.485|0|1
C|BRC|20250723|13:20:15.323765|S|4|69.67|0|4
C|BRC|20250723|15:57:05.375869|S|8|70.2|0|8
C|BRC|20250723|15:59:34.582401|S|100|70.25|0|100
C|BRC|20250723|15:59:57.292892|S|100|70.235|0|100
C|BRCC|20250723|09:41:10.752120|S|150|1.995|0|150
C|BRCC|20250723|09:41:11.272972|S|100|2.005|0|100
C|BRCC|20250723|10:00:23.727251|S|1|1.98|0|1
C|BRCC|20250723|10:01:02.793371|S|10|1.98|0|10
C|BRCC|20250723|10:05:40.827834|S|100|2.035|0|100
C|BRCC|20250723|10:12:31.897452|S|100|2.04|0|100
C|BRCC|20250723|10:12:34.002995|S|100|2.035|0|100
C|BRCC|20250723|10:16:31.266861|S|100|2.05|0|100
C|BRCC|20250723|10:18:06.011399|E|100|2.04|0|100
C|BRCC|20250723|10:18:06.011978|E|100|2.04|0|100
C|BRCC|20250723|10:25:05.884302|E|100|2.03|0|100
C|BRCC|20250723|10:25:14.538952|E|100|2.03|0|100
C|BRCC|20250723|10:25:54.426375|E|100|2.03|0|100
C|BRCC|20250723|10:26:18.546071|S|50|2.04|0|50
C|BRCC|20250723|10:33:05.936408|S|100|1.985|0|100
C|BRCC|20250723|10:35:01.024576|S|100|1.965|0|100
C|BRCC|20250723|10:42:23.095016|S|248|1.965|0|248
C|BRCC|20250723|11:29:22.637043|S|20|1.93|0|20
C|BRCC|20250723|11:42:20.120628|S|30|1.93|0|30
C|BRCC|20250723|11:47:24.708242|S|100|1.94|0|100
C|BRCC|20250723|11:53:27.386721|S|100|1.93|0|100
C|BRCC|20250723|11:54:33.938094|S|100|1.94|0|100
C|BRCC|20250723|12:04:34.077204|S|110|1.965|0|110
C|BRCC|20250723|12:29:27.792656|S|100|1.91|0|100
C|BRCC|20250723|13:53:53.672451|S|100|1.95|0|100
C|BRCC|20250723|14:59:04.597114|S|120|1.985|0|120
C|BRCC|20250723|15:10:12.245284|S|104|1.99|0|104
C|BRCC|20250723|15:11:01.718714|S|100|1.99|0|100
C|BRCC|20250723|15:19:04.193902|S|140|1.995|0|140
C|BRCC|20250723|15:24:30.379848|S|1|1.99|0|1
C|BRCC|20250723|15:24:30.379848|S|100|1.99|0|100
C|BRCC|20250723|15:42:12.734389|S|100|1.97|0|100
C|BRCC|20250723|15:42:21.739725|S|200|1.97|0|200
C|BRCC|20250723|15:49:13.145877|S|100|1.98|0|100
C|BRCC|20250723|15:49:13.145877|S|100|1.98|0|100
C|BRCC|20250723|15:50:05.327024|S|1|1.97|0|1
C|BRCC|20250723|15:50:05.327024|S|100|1.97|0|100
C|BRCC|20250723|15:52:28.297018|S|112|1.97|0|112
C|BRCC|20250723|15:52:28.297030|S|88|1.97|0|88
C|BRCC|20250723|15:53:24.198285|S|100|1.97|0|100
C|BRCC|20250723|15:57:41.468432|S|1|1.965|0|1
C|BRCC|20250723|15:57:42.927206|S|1|1.965|0|1
C|BRCC|20250723|15:57:44.265966|S|1|1.965|0|1
C|BRCC|20250723|15:57:46.155773|S|1|1.965|0|1
C|BRCC|20250723|15:57:48.507426|S|2|1.965|0|2
C|BRCC|20250723|15:57:50.909355|S|1|1.965|0|1
C|BRCC|20250723|15:57:52.427337|S|1|1.965|0|1
C|BRCC|20250723|15:57:54.159201|S|1|1.965|0|1
C|BRCC|20250723|15:57:55.926220|S|1|1.97|0|1
C|BRCC|20250723|15:57:56.591553|S|1|1.97|0|1
C|BRCC|20250723|15:57:57.374442|S|1|1.97|0|1
C|BRCC|20250723|15:57:58.165093|S|1|1.97|0|1
C|BRCC|20250723|15:57:59.510379|S|1|1.97|0|1
C|BRCC|20250723|15:58:00.245809|S|1|1.97|0|1
C|BRCC|20250723|15:58:00.925141|S|1|1.97|0|1
C|BRCC|20250723|15:58:01.639846|S|1|1.97|0|1
C|BRCC|20250723|15:58:02.903067|S|1|1.97|0|1
C|BRCC|20250723|15:58:04.096743|S|2|1.97|0|2
C|BRCC|20250723|15:58:05.251499|S|1|1.97|0|1
C|BRCC|20250723|15:58:06.155840|S|1|1.97|0|1
C|BRCC|20250723|15:58:07.220531|S|2|1.97|0|2
C|BRCC|20250723|15:58:08.155441|S|1|1.97|0|1
C|BRCC|20250723|15:58:08.951714|S|1|1.97|0|1
C|BRCC|20250723|15:58:09.686531|S|1|1.97|0|1
C|BRCC|20250723|15:58:10.688628|S|1|1.97|0|1
C|BRCC|20250723|15:58:11.717049|S|1|1.97|0|1
C|BRCC|20250723|15:58:12.837524|S|2|1.97|0|2
C|BRCC|20250723|15:58:13.948433|S|1|1.97|0|1
C|BRCC|20250723|15:58:14.522672|S|1|1.97|0|1
C|BRCC|20250723|15:58:15.613927|S|1|1.97|0|1
C|BRCC|20250723|15:58:17.604548|S|2|1.97|0|2
C|BRCC|20250723|15:58:18.160607|S|1|1.97|0|1
C|BRCC|20250723|15:58:19.057192|S|1|1.97|0|1
C|BRCC|20250723|15:58:20.155906|S|1|1.97|0|1
C|BRCC|20250723|15:58:21.608664|S|2|1.97|0|2
C|BRCC|20250723|15:58:22.276335|S|1|1.97|0|1
C|BRCC|20250723|15:58:23.733587|S|2|1.97|0|2
C|BRCC|20250723|15:58:24.760177|S|1|1.97|0|1
C|BRCC|20250723|15:59:18.396929|S|5|1.98|0|5
C|BRCC|20250723|15:59:23.218110|S|1|1.98|0|1
C|BRCC|20250723|15:59:53.059740|S|100|1.98|0|100
C|BRCC|20250723|15:59:53.059740|S|100|1.98|0|100
C|BRCC|20250723|15:59:53.059740|S|200|1.975|0|200
C|BRCC|20250723|15:59:53.059740|S|245|1.98|0|245
C|BRCC|20250723|15:59:57.894342|S|61|1.975|0|61
C|BRDG|20250723|12:55:27.294808|S|12|10.685|0|12
C|BRDG|20250723|15:42:39.773492|S|100|10.73|0|100
C|BRDG|20250723|15:45:20.307193|S|100|10.74|0|100
C|BRDG|20250723|15:59:52.540910|S|30|10.73|0|30
C|BRDG|20250723|15:59:52.540910|S|34|10.73|0|34
C|BRFS|20250723|09:42:44.320046|E|100|3.85|0|100
C|BRFS|20250723|09:51:30.116375|E|100|3.85|0|100
C|BRFS|20250723|09:52:35.381665|E|74|3.84|0|74
C|BRFS|20250723|10:06:05.092867|E|100|3.86|0|100
C|BRFS|20250723|10:42:01.805550|S|25|3.865|0|25
C|BRFS|20250723|10:43:31.134615|S|25|3.865|0|25
C|BRFS|20250723|10:45:09.122740|S|25|3.87|0|25
C|BRFS|20250723|10:46:07.185406|S|25|3.87|0|25
C|BRFS|20250723|10:46:31.482251|S|12|3.87|0|12
C|BRFS|20250723|10:52:23.556948|S|25|3.87|0|25
C|BRFS|20250723|10:52:32.852185|S|75|3.87|0|75
C|BRFS|20250723|10:53:17.361255|S|25|3.87|0|25
C|BRFS|20250723|11:03:34.865588|S|30|3.87|0|30
C|BRFS|20250723|11:04:52.406593|S|30|3.87|0|30
C|BRFS|20250723|11:06:12.115839|S|30|3.87|0|30
C|BRFS|20250723|11:08:03.942582|S|30|3.87|0|30
C|BRFS|20250723|11:09:11.263080|S|10|3.87|0|10
C|BRFS|20250723|11:10:42.334903|S|30|3.87|0|30
C|BRFS|20250723|11:12:42.614435|S|30|3.87|0|30
C|BRFS|20250723|11:13:42.393379|S|30|3.87|0|30
C|BRFS|20250723|11:18:17.776948|S|30|3.88|0|30
C|BRFS|20250723|11:19:37.019597|S|30|3.88|0|30
C|BRFS|20250723|11:21:16.402906|S|30|3.88|0|30
C|BRFS|20250723|11:22:33.028729|S|30|3.88|0|30
C|BRFS|20250723|11:24:32.419971|S|30|3.88|0|30
C|BRFS|20250723|11:45:04.059076|S|100|3.88|0|100
C|BRFS|20250723|11:45:04.059076|S|400|3.88|0|400
C|BRFS|20250723|11:45:04.161208|S|100|3.88|0|100
C|BRFS|20250723|12:00:24.064995|S|400|3.89|0|400
C|BRFS|20250723|12:00:24.166675|S|100|3.89|0|100
C|BRFS|20250723|12:18:12.149057|S|100|3.9|0|100
C|BRFS|20250723|13:06:27.358357|S|100|3.91|0|100
C|BRFS|20250723|14:08:47.864229|S|100|3.91|0|100
C|BRFS|20250723|14:09:29.608661|S|100|3.91|0|100
C|BRFS|20250723|14:57:40.056441|S|100|3.9|0|100
C|BRFS|20250723|14:59:52.632747|S|90|3.895|0|90
C|BRFS|20250723|15:03:09.104681|S|100|3.9|0|100
C|BRFS|20250723|15:03:09.131330|S|300|3.9|0|300
C|BRFS|20250723|15:03:09.131330|S|100|3.9|0|100
C|BRFS|20250723|15:03:09.153778|S|100|3.9|0|100
C|BRFS|20250723|15:03:09.365949|S|100|3.9|0|100
C|BRFS|20250723|15:07:33.197899|S|51|3.9|0|51
C|BRFS|20250723|15:24:17.510192|S|49|3.9|0|49
C|BRFS|20250723|15:28:39.495517|S|100|3.9|0|100
C|BRFS|20250723|15:29:11.276377|S|200|3.9|0|200
C|BRFS|20250723|15:29:27.242541|S|100|3.895|0|100
C|BRFS|20250723|15:33:24.409713|S|100|3.9|0|100
C|BRFS|20250723|15:33:39.858716|S|100|3.9|0|100
C|BRFS|20250723|15:33:57.963745|S|100|3.9|0|100
C|BRFS|20250723|15:34:12.415895|S|93|3.9|0|93
C|BRFS|20250723|15:34:22.178081|S|100|3.9|0|100
C|BRFS|20250723|15:34:39.049793|S|100|3.9|0|100
C|BRFS|20250723|15:34:57.797477|S|7|3.9|0|7
C|BRFS|20250723|15:35:14.755339|S|100|3.9|0|100
C|BRFS|20250723|15:36:34.293144|S|100|3.9|0|100
C|BRFS|20250723|15:37:10.436390|S|200|3.9|0|200
C|BRFS|20250723|15:37:29.875702|S|100|3.9|0|100
C|BRFS|20250723|15:37:43.287021|S|100|3.9|0|100
C|BRFS|20250723|15:37:58.206592|S|100|3.9|0|100
C|BRFS|20250723|15:38:11.281983|S|100|3.9|0|100
C|BRFS|20250723|15:38:29.780548|S|200|3.9|0|200
C|BRFS|20250723|15:38:48.736628|S|100|3.9|0|100
C|BRFS|20250723|15:39:08.091333|S|200|3.9|0|200
C|BRFS|20250723|15:39:27.140409|S|100|3.9|0|100
C|BRFS|20250723|15:39:39.673077|S|100|3.9|0|100
C|BRFS|20250723|15:39:54.837259|S|100|3.9|0|100
C|BRFS|20250723|15:40:13.307963|S|100|3.9|0|100
C|BRFS|20250723|15:40:32.206343|S|200|3.9|0|200
C|BRFS|20250723|15:40:48.966613|S|100|3.9|0|100
C|BRFS|20250723|15:41:57.362686|S|73|3.9|0|73
C|BRFS|20250723|15:42:12.486659|S|100|3.9|0|100
C|BRFS|20250723|15:42:23.324055|S|100|3.9|0|100
C|BRFS|20250723|15:42:35.243538|S|27|3.9|0|27
C|BRFS|20250723|15:42:55.144173|S|100|3.9|0|100
C|BRFS|20250723|15:43:08.037415|S|100|3.9|0|100
C|BRFS|20250723|15:43:19.498600|S|100|3.9|0|100
C|BRFS|20250723|15:43:39.366967|S|200|3.9|0|200
C|BRFS|20250723|15:43:57.022845|S|100|3.9|0|100
C|BRFS|20250723|15:44:14.324602|S|200|3.9|0|200
C|BRFS|20250723|15:45:13.806470|S|200|3.9|0|200
C|BRFS|20250723|15:46:43.395498|S|100|3.9|0|100
C|BRFS|20250723|15:46:58.645012|S|200|3.9|0|200
C|BRFS|20250723|15:47:10.834686|S|100|3.9|0|100
C|BRFS|20250723|15:47:23.695375|S|100|3.9|0|100
C|BRFS|20250723|15:47:38.362553|S|100|3.9|0|100
C|BRFS|20250723|15:47:49.480618|S|100|3.9|0|100
C|BRFS|20250723|15:48:08.873261|S|100|3.9|0|100
C|BRFS|20250723|15:48:21.667375|S|200|3.9|0|200
C|BRFS|20250723|15:48:32.087291|S|100|3.9|0|100
C|BRFS|20250723|15:49:39.819378|S|100|3.9|0|100
C|BRFS|20250723|15:49:43.507045|S|100|3.9|0|100
C|BRFS|20250723|15:49:52.073012|S|100|3.9|0|100
C|BRFS|20250723|15:50:11.520502|S|200|3.9|0|200
C|BRFS|20250723|15:51:01.563308|S|300|3.9|0|300
C|BRFS|20250723|15:53:22.152884|S|100|3.9|0|100
C|BRFS|20250723|15:53:22.152924|S|300|3.9|0|300
C|BRFS|20250723|15:53:26.182555|S|400|3.91|0|400
C|BRFS|20250723|15:53:48.038334|S|400|3.91|0|400
C|BRFS|20250723|15:53:59.262855|S|100|3.91|0|100
C|BRFS|20250723|15:54:40.465999|S|400|3.91|0|400
C|BRFS|20250723|15:54:52.017711|S|200|3.91|0|200
C|BRFS|20250723|15:55:09.499936|S|151|3.91|0|151
C|BRHY|20250723|15:51:45.739950|S|2|51.8|0|2
C|BRIF|20250723|15:59:13.462031|S|1|28.37|0|1
C|BRK B|20250723|09:30:00.270541|S|1|480.47|0|1
C|BRK B|20250723|09:31:05.118553|S|2|479.51|0|2
C|BRK B|20250723|09:34:08.482504|S|17|482.05|0|17
C|BRK B|20250723|09:35:28.856105|S|5|481.91|0|5
C|BRK B|20250723|09:35:29.553172|S|14|481.91|0|14
C|BRK B|20250723|09:36:15.351782|S|6|482.49|0|6
C|BRK B|20250723|09:36:46.525986|S|19|482.63|0|19
C|BRK B|20250723|09:39:09.981794|S|3|481.41|0|3
C|BRK B|20250723|09:40:17.344515|S|1|481.47|0|1
C|BRK B|20250723|09:40:27.262439|S|100|481.59|0|100
C|BRK B|20250723|09:41:09.543286|S|50|480.85|0|50
C|BRK B|20250723|09:41:17.868463|S|50|480.86|0|50
C|BRK B|20250723|09:41:46.923424|S|100|480.89|0|100
C|BRK B|20250723|09:43:54.528793|S|100|481.08|0|100
C|BRK B|20250723|09:44:12.617257|S|10|481.23|0|10
C|BRK B|20250723|09:46:13.339649|S|1|482.38|0|1
C|BRK B|20250723|09:46:34.113209|S|100|482.01|0|100
C|BRK B|20250723|09:49:37.644250|S|4|481.475|0|4
C|BRK B|20250723|09:50:40.968467|S|100|481.22|0|100
C|BRK B|20250723|09:51:19.865295|S|50|481.52|0|50
C|BRK B|20250723|09:51:19.865313|S|50|481.52|0|50
C|BRK B|20250723|09:52:48.173918|S|1|481.29|0|1
C|BRK B|20250723|09:53:09.088814|S|1|481.29|0|1
C|BRK B|20250723|09:55:18.443938|S|1|481.38|0|1
C|BRK B|20250723|09:55:42.077500|S|1|481.29|0|1
C|BRK B|20250723|09:55:47.643295|S|100|481.31|0|100
C|BRK B|20250723|09:55:47.643295|S|250|481.315|0|250
C|BRK B|20250723|09:55:49.619979|S|17|481.16|0|17
C|BRK B|20250723|09:55:49.619979|S|83|481.175|0|83
C|BRK B|20250723|09:55:50.935728|S|4|481.16|0|4
C|BRK B|20250723|09:55:50.996499|S|1|481.16|0|1
C|BRK B|20250723|09:56:16.975264|S|100|480.83|0|100
C|BRK B|20250723|09:56:17.281027|S|75|480.84|0|75
C|BRK B|20250723|09:56:17.281090|S|75|480.84|0|75
C|BRK B|20250723|09:56:17.281156|S|75|480.825|0|75
C|BRK B|20250723|09:56:19.943531|S|75|480.81|0|75
C|BRK B|20250723|09:56:19.943564|S|100|480.81|0|100
C|BRK B|20250723|09:56:19.943613|S|75|480.815|0|75
C|BRK B|20250723|09:56:29.712105|S|68|480.91|0|68
C|BRK B|20250723|09:56:49.569990|S|5|480.96|0|5
C|BRK B|20250723|09:56:49.569990|S|100|480.96|0|100
C|BRK B|20250723|09:57:55.611334|S|100|481.26|0|100
C|BRK B|20250723|10:01:49.496107|S|100|482.15|0|100
C|BRK B|20250723|10:01:57.138405|S|50|482.155|0|50
C|BRK B|20250723|10:04:00.429246|S|100|482.175|0|100
C|BRK B|20250723|10:04:12.121899|S|2|482.15|0|2
C|BRK B|20250723|10:04:33.301763|S|100|481.92|0|100
C|BRK B|20250723|10:07:16.295324|S|20|482.44|0|20
C|BRK B|20250723|10:07:17.499344|S|13|482.44|0|13
C|BRK B|20250723|10:17:08.324525|S|4|482.42|0|4
C|BRK B|20250723|10:25:50.399549|S|2|482.36|0|2
C|BRK B|20250723|10:26:20.046509|S|100|482.47|0|100
C|BRK B|20250723|10:30:25.966683|S|5|482.7|0|5
C|BRK B|20250723|10:30:38.868406|S|1|482.8|0|1
C|BRK B|20250723|10:31:51.843787|S|1|482.75|0|1
C|BRK B|20250723|10:34:07.221083|S|29|482.95|0|29
C|BRK B|20250723|10:41:47.240767|S|14|482.79|0|14
C|BRK B|20250723|10:42:00.639406|S|100|482.7|0|100
C|BRK B|20250723|10:43:20.025917|S|100|482.505|0|100
C|BRK B|20250723|10:47:23.940368|S|39|482.525|0|39
C|BRK B|20250723|10:47:23.940368|S|100|482.52|0|100
C|BRK B|20250723|10:50:11.756118|S|3|482.72|0|3
C|BRK B|20250723|10:50:11.756139|S|3|482.72|0|3
C|BRK B|20250723|10:51:02.145921|S|34|482.5|0|34
C|BRK B|20250723|10:51:02.145921|S|100|482.49|0|100
C|BRK B|20250723|10:51:04.182978|S|9|482.49|0|9
C|BRK B|20250723|10:51:41.946945|S|5|482.365|0|5
C|BRK B|20250723|10:52:21.411243|S|1|482.28|0|1
C|BRK B|20250723|10:53:13.412561|S|100|482.34|0|100
C|BRK B|20250723|10:54:33.900668|S|75|482.26|0|75
C|BRK B|20250723|10:54:33.900704|S|25|482.26|0|25
C|BRK B|20250723|10:55:50.418626|S|100|481.75|0|100
C|BRK B|20250723|10:55:50.418626|S|77|481.755|0|77
C|BRK B|20250723|11:00:19.183371|S|100|481.71|0|100
C|BRK B|20250723|11:08:07.747881|S|100|482.09|0|100
C|BRK B|20250723|11:14:14.565803|S|100|482.25|0|100
C|BRK B|20250723|11:18:58.674376|S|100|482.31|0|100
C|BRK B|20250723|11:21:45.887663|S|1|482.375|0|1
C|BRK B|20250723|11:38:40.972633|S|5|482|0|5
C|BRK B|20250723|11:50:54.320093|S|100|482.7|0|100
C|BRK B|20250723|11:58:41.855552|S|1|483.41|0|1
C|BRK B|20250723|12:09:46.806743|S|100|483.4|0|100
C|BRK B|20250723|12:13:01.530449|S|1|483.18|0|1
C|BRK B|20250723|12:14:30.179576|S|100|483.42|0|100
C|BRK B|20250723|12:19:48.712435|S|75|483.62|0|75
C|BRK B|20250723|12:19:48.712436|S|25|483.62|0|25
C|BRK B|20250723|12:27:59.954918|S|7|483.66|0|7
C|BRK B|20250723|12:29:24.349031|S|100|483.79|0|100
C|BRK B|20250723|12:29:24.351854|S|5|483.79|0|5
C|BRK B|20250723|12:33:26.549685|S|50|483.46|0|50
C|BRK B|20250723|12:40:51.376024|S|100|483.93|0|100
C|BRK B|20250723|12:42:27.670646|S|20|483.88|0|20
C|BRK B|20250723|12:43:20.917773|S|1|483.91|0|1
C|BRK B|20250723|12:43:38.304777|S|1|483.91|0|1
C|BRK B|20250723|12:47:07.039397|S|100|484.07|0|100
C|BRK B|20250723|12:47:07.039881|S|96|484.05|0|96
C|BRK B|20250723|12:48:30.223138|S|80|483.98|0|80
C|BRK B|20250723|12:54:44.698823|S|20|483.58|0|20
C|BRK B|20250723|12:56:30.423996|S|20|483.59|0|20
C|BRK B|20250723|12:56:50.446460|S|17|483.58|0|17
C|BRK B|20250723|13:08:23.291133|S|50|483.895|0|50
C|BRK B|20250723|13:08:23.291133|S|50|483.895|0|50
C|BRK B|20250723|13:18:38.009494|S|1|483.87|0|1
C|BRK B|20250723|13:23:37.064278|S|1|484.03|0|1
C|BRK B|20250723|13:25:33.013948|S|7|484.19|0|7
C|BRK B|20250723|13:53:18.718890|S|50|483.77|0|50
C|BRK B|20250723|13:53:50.359549|S|100|483.71|0|100
C|BRK B|20250723|13:59:55.945053|S|50|483.53|0|50
C|BRK B|20250723|14:11:34.510379|S|2|483.53|0|2
C|BRK B|20250723|14:24:14.133254|S|50|483.32|0|50
C|BRK B|20250723|14:24:14.133254|S|50|483.31|0|50
C|BRK B|20250723|14:35:54.684426|S|100|483.67|0|100
C|BRK B|20250723|14:46:56.005709|S|100|483.55|0|100
C|BRK B|20250723|15:01:30.072864|S|20|483.18|0|20
C|BRK B|20250723|15:05:34.834502|S|100|483.18|0|100
C|BRK B|20250723|15:06:13.465764|S|4|483.16|0|4
C|BRK B|20250723|15:12:09.685471|S|61|483.05|0|61
C|BRK B|20250723|15:12:23.201943|S|1|483.02|0|1
C|BRK B|20250723|15:12:49.861340|S|46|482.96|0|46
C|BRK B|20250723|15:16:41.229009|S|100|482.82|0|100
C|BRK B|20250723|15:37:06.440216|S|10|482.91|0|10
C|BRK B|20250723|15:43:21.979073|S|100|482.66|0|100
C|BRK B|20250723|15:43:34.011865|S|1|482.74|0|1
C|BRK B|20250723|15:43:34.579895|S|46|482.73|0|46
C|BRK B|20250723|15:43:49.342664|S|34|482.73|0|34
C|BRK B|20250723|15:44:11.685641|S|16|482.76|0|16
C|BRK B|20250723|15:45:16.428145|S|50|482.65|0|50
C|BRK B|20250723|15:50:10.057355|S|75|482.345|0|75
C|BRK B|20250723|15:54:34.876323|S|100|482.72|0|100
C|BRK B|20250723|15:54:44.885876|S|8|482.61|0|8
C|BRK B|20250723|15:54:59.004735|S|18|482.65|0|18
C|BRK B|20250723|15:54:59.004735|S|45|482.65|0|45
C|BRK B|20250723|15:55:16.815854|S|5|482.63|0|5
C|BRK B|20250723|15:55:19.558829|S|84|482.8|0|84
C|BRK B|20250723|15:55:39.490939|S|4|482.85|0|4
C|BRK B|20250723|15:55:39.491072|S|4|482.85|0|4
C|BRK B|20250723|15:56:04.496412|S|100|482.92|0|100
C|BRK B|20250723|15:58:00.124181|S|1|482.87|0|1
C|BRK B|20250723|15:59:23.542052|S|53|482.64|0|53
C|BRK B|20250723|15:59:23.542064|S|47|482.64|0|47
C|BRK B|20250723|15:59:23.545955|S|14|482.64|0|14
C|BRK B|20250723|15:59:38.206057|S|100|482.66|0|100
C|BRK B|20250723|15:59:42.931475|S|50|482.67|0|50
C|BRK B|20250723|15:59:59.605352|S|100|482.7|0|100
C|BRKL|20250723|09:48:36.480413|S|20|11.01|0|20
C|BRKL|20250723|09:48:36.480413|S|20|11.01|0|20
C|BRKL|20250723|09:48:36.480414|S|20|11.01|0|20
C|BRKL|20250723|09:56:36.806465|S|20|11|0|20
C|BRKL|20250723|10:09:37.985275|S|100|11.005|0|100
C|BRKL|20250723|10:39:02.177800|S|49|10.96|0|49
C|BRKL|20250723|10:55:31.546667|S|74|10.95|0|74
C|BRKL|20250723|11:08:49.337873|S|20|10.94|0|20
C|BRKL|20250723|11:11:32.671384|S|4|10.94|0|4
C|BRKL|20250723|11:17:33.897006|S|66|10.93|0|66
C|BRKL|20250723|11:26:20.173289|S|35|10.92|0|35
C|BRKL|20250723|11:26:40.478959|S|20|10.92|0|20
C|BRKL|20250723|11:45:32.240497|S|4|10.92|0|4
C|BRKL|20250723|11:46:08.807536|S|94|10.92|0|94
C|BRKL|20250723|11:54:31.085892|S|38|10.91|0|38
C|BRKL|20250723|11:57:51.974077|S|20|10.92|0|20
C|BRKL|20250723|11:57:51.974077|S|49|10.92|0|49
C|BRKL|20250723|11:57:51.974077|S|20|10.92|0|20
C|BRKL|20250723|11:59:14.019808|S|34|10.91|0|34
C|BRKL|20250723|12:02:09.453452|S|4|10.92|0|4
C|BRKL|20250723|12:04:03.047026|S|97|10.92|0|97
C|BRKL|20250723|12:08:26.612326|S|6|10.93|0|6
C|BRKL|20250723|12:08:26.614733|S|94|10.93|0|94
C|BRKL|20250723|12:10:28.890946|S|20|10.92|0|20
C|BRKL|20250723|12:10:28.890947|S|20|10.92|0|20
C|BRKL|20250723|12:11:51.081784|S|20|10.91|0|20
C|BRKL|20250723|12:12:56.827564|S|100|10.93|0|100
C|BRKL|20250723|12:17:18.621179|S|20|10.92|0|20
C|BRKL|20250723|12:17:18.621179|S|20|10.92|0|20
C|BRKL|20250723|12:19:01.053649|S|20|10.92|0|20
C|BRKL|20250723|12:22:00.750559|S|20|10.92|0|20
C|BRKL|20250723|12:25:45.460549|S|20|10.93|0|20
C|BRKL|20250723|12:26:01.234951|S|20|10.93|0|20
C|BRKL|20250723|12:27:59.564442|S|20|10.93|0|20
C|BRKL|20250723|12:36:13.980263|S|4|10.92|0|4
C|BRKL|20250723|12:39:33.297247|S|20|10.92|0|20
C|BRKL|20250723|12:41:38.150973|S|100|10.93|0|100
C|BRKL|20250723|12:41:47.095616|S|100|10.93|0|100
C|BRKL|20250723|12:41:47.159555|S|48|10.93|0|48
C|BRKL|20250723|12:42:48.564716|S|100|10.93|0|100
C|BRKL|20250723|12:48:37.593521|S|20|10.94|0|20
C|BRKL|20250723|12:54:27.023377|S|20|10.94|0|20
C|BRKL|20250723|12:54:27.023377|S|20|10.94|0|20
C|BRKL|20250723|12:54:27.023377|S|20|10.94|0|20
C|BRKL|20250723|12:58:12.694036|S|51|10.95|0|51
C|BRKL|20250723|12:58:15.711014|S|127|10.95|0|127
C|BRKL|20250723|13:02:21.213201|S|12|10.96|0|12
C|BRKL|20250723|13:10:48.514591|S|4|10.96|0|4
C|BRKL|20250723|13:11:41.194322|S|20|10.95|0|20
C|BRKL|20250723|13:14:35.038767|S|46|10.95|0|46
C|BRKL|20250723|13:20:57.036530|S|20|10.94|0|20
C|BRKL|20250723|13:29:28.772894|S|26|10.95|0|26
C|BRKL|20250723|13:32:57.370708|S|20|10.95|0|20
C|BRKL|20250723|13:33:35.622770|S|20|10.95|0|20
C|BRKL|20250723|13:34:23.843315|S|26|10.95|0|26
C|BRKL|20250723|13:37:22.073117|S|20|10.94|0|20
C|BRKL|20250723|13:43:36.372874|S|20|10.95|0|20
C|BRKL|20250723|13:43:36.372875|S|20|10.95|0|20
C|BRKL|20250723|13:50:55.569811|S|100|10.955|0|100
C|BRKL|20250723|13:50:55.593929|S|20|10.955|0|20
C|BRKL|20250723|13:50:55.594591|S|20|10.955|0|20
C|BRKL|20250723|13:50:55.596960|S|20|10.955|0|20
C|BRKL|20250723|13:50:55.599472|S|20|10.955|0|20
C|BRKL|20250723|13:50:55.657514|S|20|10.955|0|20
C|BRKL|20250723|13:50:55.782320|S|20|10.95|0|20
C|BRKL|20250723|13:52:30.410975|S|79|10.93|0|79
C|BRKL|20250723|13:53:48.648838|S|100|10.94|0|100
C|BRKL|20250723|13:53:50.123029|S|100|10.94|0|100
C|BRKL|20250723|13:55:26.428110|S|20|10.93|0|20
C|BRKL|20250723|13:57:15.678008|S|20|10.93|0|20
C|BRKL|20250723|14:06:58.852049|S|20|10.91|0|20
C|BRKL|20250723|14:15:27.789774|S|20|10.93|0|20
C|BRKL|20250723|14:16:11.902582|S|20|10.93|0|20
C|BRKL|20250723|14:16:48.283241|S|20|10.93|0|20
C|BRKL|20250723|14:18:00.033997|S|20|10.93|0|20
C|BRKL|20250723|14:23:17.849663|S|20|10.93|0|20
C|BRKL|20250723|14:23:46.167771|S|20|10.93|0|20
C|BRKL|20250723|14:24:23.442055|S|4|10.94|0|4
C|BRKL|20250723|14:26:03.227580|S|4|10.95|0|4
C|BRKL|20250723|14:26:11.368687|S|100|10.94|0|100
C|BRKL|20250723|14:27:36.455652|S|4|10.95|0|4
C|BRKL|20250723|14:28:41.537595|S|100|10.95|0|100
C|BRKL|20250723|14:29:15.975789|S|20|10.95|0|20
C|BRKL|20250723|14:30:11.799326|S|21|10.95|0|21
C|BRKL|20250723|14:30:53.045536|S|20|10.95|0|20
C|BRKL|20250723|14:33:15.985821|S|5|10.94|0|5
C|BRKL|20250723|14:34:35.640527|S|1|10.94|0|1
C|BRKL|20250723|14:35:35.497619|S|4|10.94|0|4
C|BRKL|20250723|14:38:20.026554|S|20|10.93|0|20
C|BRKL|20250723|14:38:20.026555|S|1|10.93|0|1
C|BRKL|20250723|14:41:35.319068|S|28|10.95|0|28
C|BRKL|20250723|14:45:53.975911|S|20|10.955|0|20
C|BRKL|20250723|14:46:28.035925|S|20|10.95|0|20
C|BRKL|20250723|14:46:28.035925|S|20|10.95|0|20
C|BRKL|20250723|14:47:38.724619|S|20|10.95|0|20
C|BRKL|20250723|14:51:42.260178|S|20|10.94|0|20
C|BRKL|20250723|14:55:42.420170|S|5|10.94|0|5
C|BRKL|20250723|14:55:42.420171|S|20|10.94|0|20
C|BRKL|20250723|14:57:00.017551|S|20|10.94|0|20
C|BRKL|20250723|14:59:52.642229|S|20|10.93|0|20
C|BRKL|20250723|15:03:16.702595|S|20|10.93|0|20
C|BRKL|20250723|15:06:08.204577|S|95|10.95|0|95
C|BRKL|20250723|15:07:18.246667|S|46|10.96|0|46
C|BRKL|20250723|15:10:14.141806|S|12|10.96|0|12
C|BRKL|20250723|15:13:57.289506|S|4|10.96|0|4
C|BRKL|20250723|15:14:01.558758|S|16|10.96|0|16
C|BRKL|20250723|15:15:39.947916|S|20|10.95|0|20
C|BRKL|20250723|15:15:39.947916|S|20|10.95|0|20
C|BRKL|20250723|15:21:28.883395|S|20|10.95|0|20
C|BRKL|20250723|15:22:27.693656|S|13|10.95|0|13
C|BRKL|20250723|15:26:36.621052|S|4|10.96|0|4
C|BRKL|20250723|15:38:12.333863|S|12|10.98|0|12
C|BRKL|20250723|15:42:41.979884|S|20|10.98|0|20
C|BRKL|20250723|15:50:25.593320|S|100|11|0|100
C|BRKL|20250723|15:50:50.744721|S|68|11|0|68
C|BRKL|20250723|15:51:59.486172|S|100|11|0|100
C|BRKL|20250723|15:52:19.003654|S|100|11|0|100
C|BRKL|20250723|15:52:26.324550|S|5|10.99|0|5
C|BRKL|20250723|15:54:56.252019|S|100|11|0|100
C|BRKL|20250723|15:54:56.252934|S|20|11|0|20
C|BRKL|20250723|15:54:56.253010|S|10|11|0|10
C|BRKL|20250723|15:54:56.254219|S|70|11|0|70
C|BRKL|20250723|15:54:56.254219|S|30|11|0|30
C|BRKL|20250723|15:56:02.358253|S|30|11|0|30
C|BRKL|20250723|15:56:02.358253|S|70|11|0|70
C|BRKL|20250723|15:56:03.305764|S|70|11|0|70
C|BRKL|20250723|15:57:11.821351|S|6|11|0|6
C|BRKL|20250723|15:58:51.933435|S|53|11|0|53
C|BRKL|20250723|15:59:18.586955|S|48|11|0|48
C|BRKL|20250723|15:59:18.586956|S|52|11|0|52
C|BRKL|20250723|15:59:48.811581|S|26|10.985|0|26
C|BRKL|20250723|15:59:55.008491|S|1|10.985|0|1
C|BRKL|20250723|15:59:56.807115|S|14|11|0|14
C|BRKR|20250723|09:30:30.761716|S|25|40.24|0|25
C|BRKR|20250723|09:30:30.761795|S|25|40.23|0|25
C|BRKR|20250723|09:30:30.761860|S|25|40.23|0|25
C|BRKR|20250723|09:30:59.870043|S|100|40.17|0|100
C|BRKR|20250723|09:31:01.999972|S|25|40.28|0|25
C|BRKR|20250723|09:32:34.451163|S|25|40.42|0|25
C|BRKR|20250723|09:32:35.737552|S|25|40.42|0|25
C|BRKR|20250723|09:34:48.930185|S|25|40.47|0|25
C|BRKR|20250723|09:36:18.546147|S|100|40.33|0|100
C|BRKR|20250723|09:36:58.025438|S|100|40.34|0|100
C|BRKR|20250723|09:43:00.472033|S|25|40.11|0|25
C|BRKR|20250723|09:43:00.472114|S|25|40.11|0|25
C|BRKR|20250723|09:44:26.843872|S|25|40.12|0|25
C|BRKR|20250723|09:49:19.116581|S|120|39.88|0|120
C|BRKR|20250723|09:49:19.116581|S|62|39.84|0|62
C|BRKR|20250723|09:53:02.551914|S|100|39.66|0|100
C|BRKR|20250723|09:53:53.892590|S|25|39.62|0|25
C|BRKR|20250723|09:53:53.892656|S|25|39.62|0|25
C|BRKR|20250723|09:54:41.577443|S|100|39.63|0|100
C|BRKR|20250723|09:55:53.250022|S|120|39.59|0|120
C|BRKR|20250723|09:58:06.631912|S|100|39.61|0|100
C|BRKR|20250723|09:58:47.273932|S|25|39.475|0|25
C|BRKR|20250723|09:58:47.273998|S|25|39.475|0|25
C|BRKR|20250723|09:59:54.020594|S|115|39.54|0|115
C|BRKR|20250723|09:59:59.524632|S|68|39.58|0|68
C|BRKR|20250723|09:59:59.525029|S|31|39.58|0|31
C|BRKR|20250723|10:00:26.121591|S|100|39.63|0|100
C|BRKR|20250723|10:00:26.121592|S|100|39.64|0|100
C|BRKR|20250723|10:01:03.957534|S|37|39.7|0|37
C|BRKR|20250723|10:01:03.958122|S|1|39.7|0|1
C|BRKR|20250723|10:01:03.958122|S|63|39.7|0|63
C|BRKR|20250723|10:01:03.958122|S|2|39.7|0|2
C|BRKR|20250723|10:01:37.359633|S|8|39.77|0|8
C|BRKR|20250723|10:02:15.126463|S|25|39.715|0|25
C|BRKR|20250723|10:02:45.787052|S|25|39.7|0|25
C|BRKR|20250723|10:05:51.054190|S|100|39.72|0|100
C|BRKR|20250723|10:10:30.688006|S|100|39.69|0|100
C|BRKR|20250723|10:13:59.045841|S|100|39.54|0|100
C|BRKR|20250723|10:15:12.105806|S|100|39.51|0|100
C|BRKR|20250723|10:15:19.636120|S|100|39.51|0|100
C|BRKR|20250723|10:16:30.476149|S|25|39.405|0|25
C|BRKR|20250723|10:17:35.002001|S|25|39.43|0|25
C|BRKR|20250723|10:17:50.746690|S|64|39.47|0|64
C|BRKR|20250723|10:17:50.746740|S|36|39.47|0|36
C|BRKR|20250723|10:18:59.035418|S|25|39.555|0|25
C|BRKR|20250723|10:18:59.035483|S|25|39.555|0|25
C|BRKR|20250723|10:21:40.586903|S|25|39.6|0|25
C|BRKR|20250723|10:23:37.211189|S|1|39.56|0|1
C|BRKR|20250723|10:23:51.532330|S|100|39.57|0|100
C|BRKR|20250723|10:23:52.011685|S|139|39.565|0|139
C|BRKR|20250723|10:28:55.002226|S|100|39.41|0|100
C|BRKR|20250723|10:29:00.303642|S|25|39.41|0|25
C|BRKR|20250723|10:29:00.303705|S|25|39.41|0|25
C|BRKR|20250723|10:29:08.574259|S|100|39.39|0|100
C|BRKR|20250723|10:29:08.577422|S|20|39.39|0|20
C|BRKR|20250723|10:29:08.577501|S|55|39.39|0|55
C|BRKR|20250723|10:29:11.606132|S|100|39.39|0|100
C|BRKR|20250723|10:29:11.609264|S|20|39.39|0|20
C|BRKR|20250723|10:29:27.011340|S|100|39.38|0|100
C|BRKR|20250723|10:32:01.808583|S|100|39.36|0|100
C|BRKR|20250723|10:32:30.124908|S|100|39.34|0|100
C|BRKR|20250723|10:38:10.389455|S|100|39.435|0|100
C|BRKR|20250723|10:38:11.521313|S|100|39.48|0|100
C|BRKR|20250723|10:43:52.645227|S|25|39.355|0|25
C|BRKR|20250723|10:47:23.844565|S|25|39.58|0|25
C|BRKR|20250723|10:47:40.624669|S|100|39.59|0|100
C|BRKR|20250723|10:47:47.719512|S|77|39.6|0|77
C|BRKR|20250723|10:47:47.719513|S|23|39.6|0|23
C|BRKR|20250723|10:47:47.778365|S|25|39.645|0|25
C|BRKR|20250723|10:47:47.778427|S|25|39.645|0|25
C|BRKR|20250723|10:50:23.191474|S|20|39.61|0|20
C|BRKR|20250723|10:50:39.289448|S|100|39.62|0|100
C|BRKR|20250723|11:01:15.167723|S|25|39.91|0|25
C|BRKR|20250723|11:01:22.330494|S|1|39.92|0|1
C|BRKR|20250723|11:02:06.492195|S|100|39.9|0|100
C|BRKR|20250723|11:02:24.587430|S|17|39.88|0|17
C|BRKR|20250723|11:02:24.587430|S|83|39.9|0|83
C|BRKR|20250723|11:02:24.892965|S|17|39.9|0|17
C|BRKR|20250723|11:07:27.783282|S|25|39.9|0|25
C|BRKR|20250723|11:07:27.783347|S|25|39.9|0|25
C|BRKR|20250723|11:07:27.783405|S|25|39.9|0|25
C|BRKR|20250723|11:07:27.783466|S|25|39.9|0|25
C|BRKR|20250723|11:07:27.783670|S|25|39.9|0|25
C|BRKR|20250723|11:07:27.783728|S|25|39.9|0|25
C|BRKR|20250723|11:07:27.783785|S|25|39.9|0|25
C|BRKR|20250723|11:08:08.558221|S|25|39.87|0|25
C|BRKR|20250723|11:08:08.558295|S|25|39.87|0|25
C|BRKR|20250723|11:08:15.827269|S|25|39.87|0|25
C|BRKR|20250723|11:09:13.333600|S|25|39.855|0|25
C|BRKR|20250723|11:09:13.333671|S|25|39.855|0|25
C|BRKR|20250723|11:11:03.773938|S|100|39.84|0|100
C|BRKR|20250723|11:18:09.244456|S|9|39.88|0|9
C|BRKR|20250723|11:18:09.244468|S|9|39.88|0|9
C|BRKR|20250723|11:19:33.910493|S|25|39.805|0|25
C|BRKR|20250723|11:22:29.385234|S|100|39.725|0|100
C|BRKR|20250723|11:22:34.452087|S|120|39.72|0|120
C|BRKR|20250723|11:22:34.452206|S|80|39.72|0|80
C|BRKR|20250723|11:25:34.680216|S|25|39.62|0|25
C|BRKR|20250723|11:26:58.586404|S|100|39.625|0|100
C|BRKR|20250723|11:29:25.411511|S|100|39.58|0|100
C|BRKR|20250723|11:30:27.425563|S|25|39.65|0|25
C|BRKR|20250723|11:30:27.425658|S|25|39.65|0|25
C|BRKR|20250723|11:33:26.036245|S|100|39.88|0|100
C|BRKR|20250723|11:33:36.987426|S|5|39.86|0|5
C|BRKR|20250723|11:37:09.092464|S|120|39.73|0|120
C|BRKR|20250723|11:37:09.138317|S|10|39.66|0|10
C|BRKR|20250723|11:41:13.132516|S|110|39.67|0|110
C|BRKR|20250723|11:46:16.775389|S|16|39.76|0|16
C|BRKR|20250723|11:46:16.775389|S|100|39.76|0|100
C|BRKR|20250723|11:47:10.175427|S|40|39.79|0|40
C|BRKR|20250723|11:47:10.175446|S|60|39.79|0|60
C|BRKR|20250723|11:51:16.015553|S|5|39.92|0|5
C|BRKR|20250723|11:55:45.565417|S|40|39.98|0|40
C|BRKR|20250723|11:55:45.565487|S|60|39.98|0|60
C|BRKR|20250723|11:55:57.047737|S|110|40.06|0|110
C|BRKR|20250723|11:57:18.990958|S|100|40.08|0|100
C|BRKR|20250723|11:57:56.081303|S|100|39.99|0|100
C|BRKR|20250723|11:57:56.103574|S|10|39.99|0|10
C|BRKR|20250723|12:02:20.106700|S|20|39.92|0|20
C|BRKR|20250723|12:03:48.070429|S|107|39.87|0|107
C|BRKR|20250723|12:07:13.291100|S|3|39.96|0|3
C|BRKR|20250723|12:30:31.278306|S|81|40.14|0|81
C|BRKR|20250723|12:30:31.278321|S|20|40.14|0|20
C|BRKR|20250723|12:56:42.532596|S|11|39.78|0|11
C|BRKR|20250723|13:03:14.138211|S|100|40.02|0|100
C|BRKR|20250723|13:06:17.547229|S|25|40.07|0|25
C|BRKR|20250723|13:07:43.157955|S|3|40.19|0|3
C|BRKR|20250723|13:12:56.068711|S|25|40.06|0|25
C|BRKR|20250723|13:13:32.935622|S|25|40.05|0|25
C|BRKR|20250723|13:15:21.019903|S|105|40.025|0|105
C|BRKR|20250723|13:32:34.336601|S|25|40.275|0|25
C|BRKR|20250723|13:33:37.334115|S|25|40.26|0|25
C|BRKR|20250723|13:42:19.158880|S|25|40.335|0|25
C|BRKR|20250723|13:44:15.022196|S|25|40.345|0|25
C|BRKR|20250723|13:46:52.779466|S|110|40.345|0|110
C|BRKR|20250723|13:49:22.499452|S|1|40.34|0|1
C|BRKR|20250723|13:50:55.412554|S|70|40.31|0|70
C|BRKR|20250723|13:54:55.065111|S|5|40.19|0|5
C|BRKR|20250723|14:04:08.886261|S|41|39.99|0|41
C|BRKR|20250723|14:04:40.500966|S|191|40.045|0|191
C|BRKR|20250723|14:19:22.585680|S|25|40.17|0|25
C|BRKR|20250723|14:19:54.922671|S|120|40.16|0|120
C|BRKR|20250723|14:20:20.125108|S|11|40.2|0|11
C|BRKR|20250723|14:21:09.630989|S|120|40.195|0|120
C|BRKR|20250723|14:21:09.996549|S|15|40.195|0|15
C|BRKR|20250723|14:30:15.646675|S|227|40.17|0|227
C|BRKR|20250723|14:36:48.782256|S|2|40.12|0|2
C|BRKR|20250723|14:39:00.029355|S|25|40.02|0|25
C|BRKR|20250723|14:39:00.029423|S|25|40.02|0|25
C|BRKR|20250723|14:50:48.960983|S|4|40.1|0|4
C|BRKR|20250723|14:54:38.520703|S|92|40.1|0|92
C|BRKR|20250723|14:55:24.250673|S|50|40.11|0|50
C|BRKR|20250723|14:56:14.827087|S|100|40.055|0|100
C|BRKR|20250723|14:59:16.083203|S|100|40.015|0|100
C|BRKR|20250723|15:00:37.991648|S|100|40.01|0|100
C|BRKR|20250723|15:07:00.228679|S|120|40.185|0|120
C|BRKR|20250723|15:07:03.634404|S|120|40.16|0|120
C|BRKR|20250723|15:08:03.152148|S|69|40.14|0|69
C|BRKR|20250723|15:21:38.088202|S|100|39.99|0|100
C|BRKR|20250723|15:21:41.009341|S|60|39.99|0|60
C|BRKR|20250723|15:23:59.149964|S|100|39.98|0|100
C|BRKR|20250723|15:24:49.140897|S|60|40.01|0|60
C|BRKR|20250723|15:31:22.919777|S|100|39.81|0|100
C|BRKR|20250723|15:31:53.360745|S|100|39.805|0|100
C|BRKR|20250723|15:33:21.090419|S|120|39.88|0|120
C|BRKR|20250723|15:33:21.090419|S|59|39.89|0|59
C|BRKR|20250723|15:35:10.736516|S|100|39.83|0|100
C|BRKR|20250723|15:39:16.008519|S|75|39.96|0|75
C|BRKR|20250723|15:39:16.008916|S|45|39.96|0|45
C|BRKR|20250723|15:42:31.165420|S|25|39.895|0|25
C|BRKR|20250723|15:44:42.475723|S|117|39.905|0|117
C|BRKR|20250723|15:47:22.512793|S|180|39.915|0|180
C|BRKR|20250723|15:48:05.315870|S|7|39.9|0|7
C|BRKR|20250723|15:48:13.821586|S|100|39.895|0|100
C|BRKR|20250723|15:49:03.285102|S|100|39.895|0|100
C|BRKR|20250723|15:53:14.080030|S|120|40.03|0|120
C|BRKR|20250723|15:53:14.080119|S|70|40.03|0|70
C|BRKR|20250723|15:54:37.715556|S|25|39.97|0|25
C|BRKR|20250723|15:55:09.914643|S|24|39.97|0|24
C|BRKR|20250723|15:56:31.837569|S|25|39.945|0|25
C|BRKR|20250723|15:56:31.837631|S|25|39.945|0|25
C|BRKR|20250723|15:59:08.088617|S|100|39.995|0|100
C|BRKR|20250723|15:59:10.140929|S|100|40.005|0|100
C|BRKR|20250723|15:59:13.648939|S|100|40.005|0|100
C|BRKR|20250723|15:59:27.283010|S|100|39.985|0|100
C|BRKR|20250723|15:59:27.283548|S|100|39.985|0|100
C|BRKR|20250723|15:59:49.480656|S|1|39.945|0|1
C|BRKU|20250723|12:36:48.188686|S|100|24.66|0|100
C|BRKU|20250723|12:36:48.189206|S|20|24.66|0|20
C|BRKU|20250723|12:36:48.197959|S|100|24.66|0|100
C|BRKU|20250723|12:36:48.198484|S|20|24.66|0|20
C|BRKU|20250723|12:36:48.199692|S|5|24.66|0|5
C|BRKU|20250723|12:50:30.023257|S|110|24.65|0|110
C|BRLT|20250723|12:02:44.914446|S|800|1.69|0|800
C|BRLT|20250723|12:02:44.954190|S|110|1.665|0|110
C|BRLT|20250723|12:21:42.192227|S|3|1.65|0|3
C|BRO|20250723|09:30:10.507220|S|88|103.625|0|88
C|BRO|20250723|09:30:50.776886|S|100|103.3|0|100
C|BRO|20250723|09:35:07.100128|S|88|102.98|0|88
C|BRO|20250723|09:38:31.588939|S|1|102.89|0|1
C|BRO|20250723|09:38:35.392773|S|7|102.89|0|7
C|BRO|20250723|09:43:42.621327|S|88|102.67|0|88
C|BRO|20250723|09:44:45.567912|S|88|102.89|0|88
C|BRO|20250723|09:44:45.567978|S|12|102.89|0|12
C|BRO|20250723|09:49:11.577088|S|88|102.88|0|88
C|BRO|20250723|10:03:49.367997|S|100|103.19|0|100
C|BRO|20250723|10:09:52.653977|S|44|103.26|0|44
C|BRO|20250723|10:11:09.057973|S|88|103.29|0|88
C|BRO|20250723|10:16:19.582214|S|87|103.08|0|87
C|BRO|20250723|10:17:44.559019|S|87|102.97|0|87
C|BRO|20250723|10:19:11.505523|S|10|102.9|0|10
C|BRO|20250723|10:19:12.788128|S|24|102.89|0|24
C|BRO|20250723|10:19:25.077451|S|1|102.9|0|1
C|BRO|20250723|10:21:09.894089|S|45|102.86|0|45
C|BRO|20250723|10:22:02.904456|S|97|102.95|0|97
C|BRO|20250723|10:22:30.029124|S|31|102.9|0|31
C|BRO|20250723|10:22:30.029144|S|52|102.9|0|52
C|BRO|20250723|10:22:30.029213|S|17|102.9|0|17
C|BRO|20250723|10:22:30.029213|S|1|102.9|0|1
C|BRO|20250723|10:28:06.543268|S|100|102.91|0|100
C|BRO|20250723|10:29:45.059620|S|100|102.96|0|100
C|BRO|20250723|10:29:45.059633|S|46|102.95|0|46
C|BRO|20250723|10:29:45.059657|S|46|102.95|0|46
C|BRO|20250723|10:34:25.797046|S|100|103.24|0|100
C|BRO|20250723|10:53:02.675952|S|100|103.02|0|100
C|BRO|20250723|10:59:07.843217|S|100|103.06|0|100
C|BRO|20250723|11:04:38.773503|S|100|102.97|0|100
C|BRO|20250723|11:06:34.373635|S|100|103.03|0|100
C|BRO|20250723|11:08:30.648547|S|100|102.96|0|100
C|BRO|20250723|11:11:37.648180|S|100|102.985|0|100
C|BRO|20250723|11:12:19.754499|S|200|102.985|0|200
C|BRO|20250723|11:12:37.056509|S|100|103.03|0|100
C|BRO|20250723|11:12:39.559347|S|88|103.06|0|88
C|BRO|20250723|11:13:55.833898|S|63|103.01|0|63
C|BRO|20250723|11:13:57.803273|S|100|103.01|0|100
C|BRO|20250723|11:15:24.714838|S|1|102.99|0|1
C|BRO|20250723|11:15:50.410405|S|100|102.99|0|100
C|BRO|20250723|11:16:08.178809|S|100|102.98|0|100
C|BRO|20250723|11:16:08.217809|S|100|102.98|0|100
C|BRO|20250723|11:23:22.663841|S|88|102.95|0|88
C|BRO|20250723|11:23:55.616954|S|100|103.02|0|100
C|BRO|20250723|11:24:44.202931|S|88|103.07|0|88
C|BRO|20250723|11:24:44.246577|S|8|103.07|0|8
C|BRO|20250723|11:24:44.459486|S|50|103.08|0|50
C|BRO|20250723|11:25:47.285554|S|100|103.05|0|100
C|BRO|20250723|11:37:27.252707|S|100|102.8|0|100
C|BRO|20250723|11:39:06.967458|S|88|102.73|0|88
C|BRO|20250723|11:42:09.939859|S|100|102.58|0|100
C|BRO|20250723|11:43:54.025410|S|50|102.44|0|50
C|BRO|20250723|11:46:33.845555|S|100|102.65|0|100
C|BRO|20250723|11:49:15.261290|S|28|102.62|0|28
C|BRO|20250723|11:49:15.261290|S|100|102.63|0|100
C|BRO|20250723|11:50:04.422387|S|88|102.61|0|88
C|BRO|20250723|11:50:49.933918|S|97|102.69|0|97
C|BRO|20250723|11:52:32.123454|S|100|102.63|0|100
C|BRO|20250723|11:53:39.008072|S|100|102.54|0|100
C|BRO|20250723|11:55:31.619635|S|2|102.55|0|2
C|BRO|20250723|11:55:35.332707|S|5|102.55|0|5
C|BRO|20250723|11:56:10.501770|S|100|102.65|0|100
C|BRO|20250723|11:57:03.516314|S|99|102.65|0|99
C|BRO|20250723|11:57:23.300459|S|100|102.68|0|100
C|BRO|20250723|11:59:38.946898|S|100|102.68|0|100
C|BRO|20250723|11:59:46.668341|S|65|102.64|0|65
C|BRO|20250723|11:59:46.669470|S|35|102.64|0|35
C|BRO|20250723|12:03:35.979445|S|88|102.77|0|88
C|BRO|20250723|12:04:09.524090|S|100|102.82|0|100
C|BRO|20250723|12:07:23.395937|S|99|102.78|0|99
C|BRO|20250723|12:22:26.760491|S|100|102.9|0|100
C|BRO|20250723|12:22:27.140944|S|93|102.88|0|93
C|BRO|20250723|12:22:27.141120|S|7|102.88|0|7
C|BRO|20250723|12:27:29.759559|S|1|102.79|0|1
C|BRO|20250723|12:28:09.524068|S|1|102.79|0|1
C|BRO|20250723|12:32:55.827717|S|100|102.85|0|100
C|BRO|20250723|12:37:46.248193|S|80|102.87|0|80
C|BRO|20250723|12:37:46.248250|S|20|102.87|0|20
C|BRO|20250723|12:38:07.105669|S|46|102.84|0|46
C|BRO|20250723|12:48:31.036671|S|16|102.89|0|16
C|BRO|20250723|12:49:39.073093|S|96|102.8|0|96
C|BRO|20250723|12:49:39.073162|S|4|102.8|0|4
C|BRO|20250723|12:50:34.128583|S|88|102.81|0|88
C|BRO|20250723|12:53:59.409455|S|53|102.77|0|53
C|BRO|20250723|12:58:02.123841|S|100|102.8|0|100
C|BRO|20250723|13:00:27.313529|S|5|102.8|0|5
C|BRO|20250723|13:00:35.851238|S|1|102.8|0|1
C|BRO|20250723|13:04:00.162337|S|100|102.83|0|100
C|BRO|20250723|13:06:44.292886|S|100|102.81|0|100
C|BRO|20250723|13:07:43.411295|S|100|102.8|0|100
C|BRO|20250723|13:08:26.262677|S|5|102.78|0|5
C|BRO|20250723|13:23:30.136224|S|1|102.78|0|1
C|BRO|20250723|13:24:07.972160|S|1|102.78|0|1
C|BRO|20250723|13:39:16.051535|S|2|102.74|0|2
C|BRO|20250723|13:51:10.645602|S|88|102.735|0|88
C|BRO|20250723|13:53:40.696561|S|100|102.81|0|100
C|BRO|20250723|13:55:54.440587|S|13|102.72|0|13
C|BRO|20250723|13:55:54.701784|S|87|102.72|0|87
C|BRO|20250723|13:56:49.851199|S|1|102.71|0|1
C|BRO|20250723|14:18:30.095868|S|50|102.63|0|50
C|BRO|20250723|14:18:30.095868|S|50|102.63|0|50
C|BRO|20250723|14:22:50.335457|S|10|102.685|0|10
C|BRO|20250723|14:57:23.709275|S|100|102.85|0|100
C|BRO|20250723|15:58:42.561816|S|9|103.05|0|9
C|BRO|20250723|15:58:58.607086|S|100|103.11|0|100
C|BRO|20250723|15:58:58.607174|S|100|103.11|0|100
C|BRO|20250723|15:58:59.609066|S|100|103.11|0|100
C|BRO|20250723|15:58:59.615445|S|100|103.11|0|100
C|BRO|20250723|15:58:59.659099|S|14|103.11|0|14
C|BRO|20250723|15:59:00.281534|S|100|103.11|0|100
C|BRO|20250723|15:59:02.147134|S|100|103.14|0|100
C|BRO|20250723|15:59:04.895967|S|100|103.14|0|100
C|BRO|20250723|15:59:04.895967|S|31|103.14|0|31
C|BRO|20250723|15:59:04.897659|S|69|103.14|0|69
C|BRO|20250723|15:59:04.903682|S|100|103.14|0|100
C|BRO|20250723|15:59:13.665168|S|50|103.13|0|50
C|BRO|20250723|15:59:24.605384|S|50|103.13|0|50
C|BROS|20250723|09:39:54.650006|S|50|62.9|0|50
C|BROS|20250723|09:45:47.014432|S|5|63.04|0|5
C|BROS|20250723|10:22:01.618667|S|5|62.7|0|5
C|BROS|20250723|10:29:30.712474|S|100|62.73|0|100
C|BROS|20250723|10:39:55.366072|S|4|63.04|0|4
C|BROS|20250723|10:40:24.222227|S|100|63.06|0|100
C|BROS|20250723|10:50:39.462483|S|100|63.21|0|100
C|BROS|20250723|10:50:39.462483|S|21|63.21|0|21
C|BROS|20250723|11:05:42.169586|S|2|63.15|0|2
C|BROS|20250723|11:05:42.169679|S|3|63.13|0|3
C|BROS|20250723|11:05:42.169706|S|3|63.13|0|3
C|BROS|20250723|11:39:57.133274|S|1|63.02|0|1
C|BROS|20250723|11:47:39.542142|S|100|62.95|0|100
C|BROS|20250723|11:57:59.817201|S|45|62.98|0|45
C|BROS|20250723|12:04:01.884223|S|3|62.98|0|3
C|BROS|20250723|12:07:42.484177|S|100|63.08|0|100
C|BROS|20250723|12:17:27.953254|S|100|62.93|0|100
C|BROS|20250723|12:29:35.573425|S|6|62.91|0|6
C|BROS|20250723|12:29:35.573496|S|100|62.91|0|100
C|BROS|20250723|12:54:51.732125|S|10|63.13|0|10
C|BROS|20250723|12:54:52.839106|S|10|63.13|0|10
C|BROS|20250723|13:02:58.146771|S|1|62.94|0|1
C|BROS|20250723|13:04:13.525551|S|33|62.83|0|33
C|BROS|20250723|13:04:13.525551|S|3|62.83|0|3
C|BROS|20250723|13:04:13.525551|S|100|62.82|0|100
C|BROS|20250723|14:02:53.114284|S|4|62.78|0|4
C|BROS|20250723|14:43:32.849477|S|100|62.85|0|100
C|BROS|20250723|14:43:32.849477|S|100|62.85|0|100
C|BROS|20250723|14:43:32.849581|S|100|62.84|0|100
C|BROS|20250723|14:43:32.849589|S|4|62.84|0|4
C|BROS|20250723|14:49:35.073182|S|10|62.75|0|10
C|BROS|20250723|14:51:17.244369|S|2|62.65|0|2
C|BROS|20250723|14:51:17.244370|S|8|62.65|0|8
C|BROS|20250723|15:48:17.003996|S|100|62.68|0|100
C|BROS|20250723|15:48:44.713790|S|14|62.64|0|14
C|BROS|20250723|15:56:42.285523|S|100|62.78|0|100
C|BROS|20250723|15:56:42.442373|S|100|62.78|0|100
C|BROS|20250723|15:56:45.170095|S|4|62.77|0|4
C|BROS|20250723|15:58:01.411285|S|100|62.81|0|100
C|BROS|20250723|15:59:22.524193|S|100|62.81|0|100
C|BROS|20250723|15:59:22.588583|S|100|62.81|0|100
C|BROS|20250723|15:59:22.679180|S|100|62.81|0|100
C|BROS|20250723|15:59:22.735244|S|100|62.81|0|100
C|BROS|20250723|15:59:22.778475|S|100|62.8|0|100
C|BROS|20250723|15:59:26.127313|S|100|62.81|0|100
C|BROS|20250723|15:59:26.563180|S|100|62.81|0|100
C|BRRR|20250723|09:45:00.936348|S|340|33.25|0|340
C|BRRR|20250723|09:45:15.484557|S|100|33.25|0|100
C|BRRR|20250723|10:36:52.206458|S|84|33.35|0|84
C|BRRR|20250723|10:36:52.206509|S|16|33.35|0|16
C|BRRR|20250723|10:38:01.164491|S|100|33.36|0|100
C|BRRR|20250723|10:41:09.472142|S|100|33.34|0|100
C|BRRR|20250723|10:52:47.547575|S|100|33.36|0|100
C|BRRR|20250723|11:54:48.626945|S|100|33.48|0|100
C|BRRR|20250723|11:56:43.581445|S|100|33.55|0|100
C|BRRR|20250723|12:17:12.757846|S|100|33.37|0|100
C|BRRR|20250723|12:17:47.808437|S|100|33.35|0|100
C|BRRR|20250723|12:38:00.987562|S|100|33.28|0|100
C|BRRR|20250723|12:38:28.051769|S|100|33.26|0|100
C|BRRR|20250723|13:31:43.267062|S|100|33.22|0|100
C|BRRR|20250723|13:34:37.484714|S|100|33.32|0|100
C|BRRR|20250723|13:35:02.669602|S|100|33.32|0|100
C|BRSL|20250723|09:50:09.033030|S|100|14.56|0|100
C|BRSL|20250723|10:00:08.194385|S|75|14.595|0|75
C|BRSL|20250723|10:06:24.093727|S|100|14.645|0|100
C|BRSL|20250723|10:24:34.620470|S|100|14.665|0|100
C|BRSL|20250723|10:42:48.131708|S|100|14.645|0|100
C|BRSL|20250723|10:56:18.784930|S|100|14.61|0|100
C|BRSL|20250723|11:08:26.029895|S|17|14.615|0|17
C|BRSL|20250723|11:08:27.343655|S|1|14.615|0|1
C|BRSL|20250723|11:08:49.338216|S|100|14.595|0|100
C|BRSL|20250723|11:19:33.498060|S|43|14.55|0|43
C|BRSL|20250723|11:57:35.311001|S|11|14.57|0|11
C|BRSL|20250723|12:15:36.861654|S|100|14.585|0|100
C|BRSL|20250723|13:08:17.235192|S|9|14.635|0|9
C|BRSL|20250723|13:58:58.268018|S|3|14.705|0|3
C|BRSL|20250723|14:51:40.182209|S|5|14.74|0|5
C|BRSL|20250723|14:59:13.110666|S|39|14.72|0|39
C|BRSL|20250723|15:25:16.826265|S|100|14.7|0|100
C|BRSL|20250723|15:25:16.826277|S|100|14.7|0|100
C|BRSP|20250723|09:30:41.155672|S|100|4.94|0|100
C|BRSP|20250723|10:10:50.651983|S|1|4.94|0|1
C|BRSP|20250723|10:49:32.704192|S|8|4.93|0|8
C|BRSP|20250723|11:54:31.508056|S|100|4.95|0|100
C|BRSP|20250723|11:56:35.149160|S|6|4.95|0|6
C|BRSP|20250723|12:11:39.812277|S|6|4.95|0|6
C|BRSP|20250723|12:15:02.900286|S|1|4.96|0|1
C|BRSP|20250723|12:18:12.912327|S|30|4.95|0|30
C|BRSP|20250723|13:25:30.359359|S|29|4.98|0|29
C|BRSP|20250723|13:51:07.236691|S|100|4.975|0|100
C|BRSP|20250723|13:51:07.262429|S|100|4.975|0|100
C|BRSP|20250723|13:51:07.303348|S|100|4.975|0|100
C|BRSP|20250723|14:24:41.589921|S|10|4.98|0|10
C|BRSP|20250723|14:54:14.758560|S|98|4.97|0|98
C|BRSP|20250723|14:55:42.384465|S|100|4.96|0|100
C|BRSP|20250723|14:55:42.384465|S|6|4.96|0|6
C|BRSP|20250723|14:56:19.373805|S|100|4.96|0|100
C|BRSP|20250723|14:56:25.809744|S|100|4.96|0|100
C|BRSP|20250723|15:10:16.571997|S|4|4.94|0|4
C|BRSP|20250723|15:19:55.278876|S|35|4.94|0|35
C|BRSP|20250723|15:26:45.151441|S|1|4.94|0|1
C|BRSP|20250723|15:28:04.302433|S|44|4.94|0|44
C|BRSP|20250723|15:29:12.772052|S|10|4.94|0|10
C|BRSP|20250723|15:35:40.493138|S|100|4.92|0|100
C|BRSP|20250723|15:35:40.493138|S|200|4.92|0|200
C|BRSP|20250723|15:38:34.760504|S|100|4.94|0|100
C|BRSP|20250723|15:40:52.563475|S|46|4.95|0|46
C|BRSP|20250723|15:41:57.139185|S|100|4.94|0|100
C|BRSP|20250723|15:42:00.547423|S|100|4.94|0|100
C|BRSP|20250723|15:42:04.687094|S|100|4.94|0|100
C|BRSP|20250723|15:44:45.119634|S|71|4.95|0|71
C|BRSP|20250723|15:49:34.493268|S|10|4.96|0|10
C|BRSP|20250723|15:51:06.720712|S|100|4.95|0|100
C|BRSP|20250723|15:51:51.364227|S|10|4.955|0|10
C|BRSP|20250723|15:52:07.220619|S|10|4.955|0|10
C|BRSP|20250723|15:52:41.401713|S|10|4.955|0|10
C|BRSP|20250723|15:53:44.769125|S|100|4.95|0|100
C|BRSP|20250723|15:54:57.622146|S|100|4.96|0|100
C|BRSP|20250723|15:59:26.673493|S|16|4.98|0|16
C|BRSP|20250723|15:59:29.679604|S|74|4.98|0|74
C|BRSP|20250723|15:59:45.334942|S|48|4.98|0|48
C|BRSP|20250723|15:59:46.168427|S|19|4.98|0|19
C|BRSP|20250723|15:59:46.168427|S|52|4.98|0|52
C|BRSP|20250723|15:59:46.519974|S|100|4.98|0|100
C|BRSP|20250723|15:59:47.138369|S|600|4.99|0|600
C|BRSP|20250723|15:59:47.699584|S|100|4.98|0|100
C|BRSP|20250723|15:59:48.031657|S|100|4.98|0|100
C|BRSP|20250723|15:59:49.170339|S|16|4.98|0|16
C|BRSP|20250723|15:59:49.688540|S|100|4.985|0|100
C|BRSP|20250723|15:59:53.825601|S|49|4.975|0|49
C|BRX|20250723|11:26:23.134547|S|34|26.03|0|34
C|BRX|20250723|12:06:56.193884|S|13|26.08|0|13
C|BRX|20250723|12:47:34.553859|S|4|25.98|0|4
C|BRX|20250723|13:11:41.944893|S|100|25.98|0|100
C|BRX|20250723|13:11:42.962068|S|42|25.98|0|42
C|BRX|20250723|13:34:21.283095|S|100|25.98|0|100
C|BRX|20250723|13:34:21.283095|S|100|25.98|0|100
C|BRX|20250723|13:48:23.447541|S|20|26|0|20
C|BRX|20250723|13:56:10.583016|S|7|25.96|0|7
C|BRX|20250723|13:57:09.812794|S|5|25.96|0|5
C|BRX|20250723|13:57:59.441470|S|3|25.94|0|3
C|BRX|20250723|14:06:04.843491|S|4|25.96|0|4
C|BRX|20250723|14:06:04.843491|S|4|25.96|0|4
C|BRX|20250723|14:06:54.420018|S|72|25.95|0|72
C|BRX|20250723|14:57:00.045596|S|20|26.015|0|20
C|BRX|20250723|15:01:58.827232|S|15|25.99|0|15
C|BRX|20250723|15:06:23.591785|S|100|25.975|0|100
C|BRX|20250723|15:06:23.591786|S|57|25.975|0|57
C|BRX|20250723|15:06:23.591924|S|49|25.97|0|49
C|BRX|20250723|15:09:03.169462|S|100|25.96|0|100
C|BRX|20250723|15:09:03.169462|S|3|25.96|0|3
C|BRX|20250723|15:09:03.169463|S|3|25.96|0|3
C|BRX|20250723|15:21:12.109766|S|1|25.99|0|1
C|BRX|20250723|15:36:07.611697|S|6|26.04|0|6
C|BRX|20250723|15:39:37.160353|S|6|26.05|0|6
C|BRX|20250723|15:40:28.520809|S|72|26.045|0|72
C|BRX|20250723|15:43:29.093472|S|1|26.04|0|1
C|BRX|20250723|15:43:29.428736|S|1|26.04|0|1
C|BRX|20250723|15:44:08.751154|S|38|26.03|0|38
C|BRX|20250723|15:44:08.752478|S|100|26.03|0|100
C|BRX|20250723|15:44:44.316707|S|6|26.05|0|6
C|BRX|20250723|15:45:59.658313|S|7|26.04|0|7
C|BRX|20250723|15:45:59.658313|S|100|26.04|0|100
C|BRX|20250723|15:45:59.658313|S|84|26.04|0|84
C|BRX|20250723|15:46:37.768746|S|24|26.045|0|24
C|BRX|20250723|15:47:01.220030|S|10|26.05|0|10
C|BRX|20250723|15:47:01.220030|S|1|26.05|0|1
C|BRX|20250723|15:47:01.220030|S|24|26.05|0|24
C|BRX|20250723|15:47:05.523042|S|100|26.05|0|100
C|BRX|20250723|15:47:05.523835|S|100|26.04|0|100
C|BRX|20250723|15:47:05.523835|S|11|26.04|0|11
C|BRX|20250723|15:47:13.767851|S|4|26.04|0|4
C|BRX|20250723|15:47:41.231952|S|100|26.05|0|100
C|BRX|20250723|15:47:41.231952|S|10|26.05|0|10
C|BRX|20250723|15:47:44.838491|S|100|26.05|0|100
C|BRX|20250723|15:47:45.405882|S|100|26.05|0|100
C|BRX|20250723|15:47:50.943145|S|100|26.04|0|100
C|BRX|20250723|15:48:11.405801|S|100|26.04|0|100
C|BRX|20250723|15:48:11.405801|S|100|26.04|0|100
C|BRX|20250723|15:48:32.334649|S|2|26.035|0|2
C|BRX|20250723|15:48:35.451239|S|9|26.04|0|9
C|BRX|20250723|15:49:39.132733|S|25|26.06|0|25
C|BRX|20250723|15:52:20.593912|S|100|26.095|0|100
C|BRX|20250723|15:52:20.593912|S|100|26.095|0|100
C|BRX|20250723|15:54:06.532542|S|1|26.1|0|1
C|BRX|20250723|15:55:16.650694|S|100|26.08|0|100
C|BRX|20250723|15:55:16.650694|S|100|26.08|0|100
C|BRX|20250723|15:55:21.653257|S|8|26.08|0|8
C|BRX|20250723|15:55:21.653257|S|2|26.08|0|2
C|BRX|20250723|15:55:21.653257|S|100|26.08|0|100
C|BRX|20250723|15:55:21.653257|S|190|26.085|0|190
C|BRX|20250723|15:55:54.327104|S|100|26.085|0|100
C|BRX|20250723|15:55:57.112334|S|100|26.085|0|100
C|BRX|20250723|15:56:35.664710|S|10|26.07|0|10
C|BRX|20250723|15:57:28.929020|S|81|26.05|0|81
C|BRX|20250723|15:57:29.602300|S|96|26.06|0|96
C|BRX|20250723|15:57:29.607057|S|4|26.06|0|4
C|BRX|20250723|15:57:29.607057|S|63|26.06|0|63
C|BRX|20250723|15:57:32.860879|S|20|26.06|0|20
C|BRX|20250723|15:57:38.340794|S|1|26.05|0|1
C|BRX|20250723|15:57:38.340794|S|14|26.05|0|14
C|BRX|20250723|15:58:08.009657|S|68|26.04|0|68
C|BRX|20250723|15:58:10.825614|S|1|26.03|0|1
C|BRX|20250723|15:58:10.825614|S|100|26.03|0|100
C|BRX|20250723|15:58:24.766318|S|100|26.02|0|100
C|BRX|20250723|15:58:24.766318|S|100|26.02|0|100
C|BRX|20250723|15:58:52.840375|S|3|26.02|0|3
C|BRX|20250723|15:58:52.840375|S|100|26.02|0|100
C|BRX|20250723|15:58:57.291887|S|100|26.025|0|100
C|BRX|20250723|15:58:58.114766|S|2|26.02|0|2
C|BRX|20250723|15:59:14.863019|S|100|26.025|0|100
C|BRX|20250723|15:59:22.617399|S|100|26.02|0|100
C|BRX|20250723|15:59:24.468558|S|18|26.02|0|18
C|BRX|20250723|15:59:27.136155|S|100|26.02|0|100
C|BRX|20250723|15:59:32.867917|S|100|26.02|0|100
C|BRX|20250723|15:59:33.878157|S|100|26.02|0|100
C|BRX|20250723|15:59:35.868741|S|100|26.02|0|100
C|BRX|20250723|15:59:36.173596|S|10|26.01|0|10
C|BRX|20250723|15:59:38.451067|S|39|26.01|0|39
C|BRX|20250723|15:59:46.689778|S|100|26|0|100
C|BRX|20250723|15:59:46.689778|S|200|26|0|200
C|BRX|20250723|15:59:46.994714|S|100|25.99|0|100
C|BRX|20250723|15:59:49.684431|S|200|25.995|0|200
C|BRX|20250723|15:59:49.684432|S|84|26|0|84
C|BRX|20250723|15:59:50.392949|S|55|25.995|0|55
C|BRX|20250723|15:59:50.789584|S|100|25.99|0|100
C|BRX|20250723|15:59:50.789599|S|100|25.99|0|100
C|BRX|20250723|15:59:50.808149|S|7|25.99|0|7
C|BRX|20250723|15:59:50.922199|S|84|26|0|84
C|BRX|20250723|15:59:50.922199|S|100|26|0|100
C|BRX|20250723|15:59:50.922199|S|16|26|0|16
C|BRX|20250723|15:59:51.215241|S|100|25.99|0|100
C|BRX|20250723|15:59:51.324197|S|100|26|0|100
C|BRX|20250723|15:59:51.422171|S|100|25.99|0|100
C|BRX|20250723|15:59:51.684140|S|100|26|0|100
C|BRX|20250723|15:59:51.790698|S|2|25.99|0|2
C|BRX|20250723|15:59:51.841700|S|3|25.99|0|3
C|BRX|20250723|15:59:52.040879|S|1|25.99|0|1
C|BRX|20250723|15:59:52.299479|S|100|26|0|100
C|BRX|20250723|15:59:52.329326|S|46|25.99|0|46
C|BRX|20250723|15:59:52.555822|S|21|25.99|0|21
C|BRX|20250723|15:59:53.202493|S|1|25.99|0|1
C|BRX|20250723|15:59:53.263415|S|100|26|0|100
C|BRX|20250723|15:59:53.464566|S|100|26|0|100
C|BRX|20250723|15:59:54.103043|S|100|25.99|0|100
C|BRX|20250723|15:59:54.506798|S|1|25.99|0|1
C|BRX|20250723|15:59:54.601979|S|98|25.99|0|98
C|BRX|20250723|15:59:54.652388|S|33|26|0|33
C|BRX|20250723|15:59:54.652388|S|100|26|0|100
C|BRX|20250723|15:59:55.024022|S|7|26|0|7
C|BRX|20250723|15:59:55.202322|S|93|26|0|93
C|BRX|20250723|15:59:55.202322|S|98|26|0|98
C|BRX|20250723|15:59:55.614367|S|27|26|0|27
C|BRX|20250723|15:59:56.023576|S|21|26|0|21
C|BRX|20250723|15:59:56.186999|S|100|25.99|0|100
C|BRX|20250723|15:59:56.449466|S|6|26|0|6
C|BRX|20250723|15:59:56.573234|S|46|26|0|46
C|BRX|20250723|15:59:56.573235|S|57|26|0|57
C|BRX|20250723|15:59:57.071142|S|57|26|0|57
C|BRX|20250723|15:59:57.071142|S|43|26|0|43
C|BRX|20250723|15:59:57.071142|S|100|26|0|100
C|BRX|20250723|15:59:57.071143|S|100|26|0|100
C|BRX|20250723|15:59:57.072627|S|100|26|0|100
C|BRX|20250723|15:59:57.113035|S|100|26.01|0|100
C|BRX|20250723|15:59:57.113035|S|100|26.01|0|100
C|BRX|20250723|15:59:57.810126|S|100|26.01|0|100
C|BRX|20250723|15:59:57.810126|S|100|26.01|0|100
C|BRY|20250723|10:07:31.972424|S|16|3.11|0|16
C|BRY|20250723|10:08:14.651965|S|27|3.11|0|27
C|BRY|20250723|10:08:34.851195|S|16|3.11|0|16
C|BRY|20250723|10:20:23.855019|S|76|3.11|0|76
C|BRY|20250723|10:32:14.324816|S|100|3.14|0|100
C|BRY|20250723|10:39:12.365396|S|100|3.14|0|100
C|BRY|20250723|10:39:12.365396|S|100|3.14|0|100
C|BRY|20250723|10:43:25.073451|S|100|3.14|0|100
C|BRY|20250723|10:46:53.830827|S|12|3.14|0|12
C|BRY|20250723|10:46:53.830827|S|5|3.14|0|5
C|BRY|20250723|10:59:47.323364|S|4|3.14|0|4
C|BRY|20250723|11:00:03.223419|S|92|3.14|0|92
C|BRY|20250723|11:33:45.682689|S|8|3.13|0|8
C|BRY|20250723|11:34:31.996826|S|1|3.13|0|1
C|BRY|20250723|13:03:37.170092|S|1|3.17|0|1
C|BRY|20250723|13:15:36.982570|S|59|3.17|0|59
C|BRY|20250723|13:25:30.594571|S|31|3.17|0|31
C|BRY|20250723|13:26:39.240314|S|31|3.17|0|31
C|BRY|20250723|13:27:36.490272|S|31|3.17|0|31
C|BRY|20250723|13:28:27.626304|S|31|3.17|0|31
C|BRY|20250723|13:29:36.211775|S|17|3.17|0|17
C|BRY|20250723|13:30:49.968595|S|16|3.17|0|16
C|BRY|20250723|13:31:53.049162|S|16|3.165|0|16
C|BRY|20250723|13:37:18.572211|S|16|3.16|0|16
C|BRY|20250723|13:49:55.342739|S|49|3.17|0|49
C|BRY|20250723|14:21:23.500596|S|49|3.18|0|49
C|BRY|20250723|14:24:45.720943|S|25|3.18|0|25
C|BRY|20250723|14:56:53.040289|S|30|3.195|0|30
C|BRY|20250723|15:14:35.800005|S|1|3.19|0|1
C|BRY|20250723|15:21:35.174705|S|30|3.2|0|30
C|BRY|20250723|15:26:56.712931|S|30|3.2|0|30
C|BRY|20250723|15:30:47.247185|S|48|3.19|0|48
C|BRY|20250723|15:36:17.927123|S|48|3.19|0|48
C|BRY|20250723|15:47:12.523820|S|48|3.195|0|48
C|BRY|20250723|15:48:06.388920|S|100|3.2|0|100
C|BRY|20250723|15:58:02.049201|S|4|3.2|0|4
C|BRY|20250723|15:58:07.206784|S|48|3.19|0|48
C|BRY|20250723|15:58:10.076590|S|152|3.19|0|152
C|BRY|20250723|15:58:10.076591|S|200|3.19|0|200
C|BRY|20250723|15:58:10.076591|S|100|3.19|0|100
C|BRY|20250723|15:59:19.983771|S|100|3.195|0|100
C|BRY|20250723|15:59:55.407926|S|37|3.2|0|37
C|BRY|20250723|15:59:56.114768|S|1|3.2|0|1
C|BRY|20250723|15:59:56.164338|S|7|3.2|0|7
C|BRZE|20250723|09:30:37.150252|S|5|28.41|0|5
C|BRZE|20250723|09:47:56.976815|S|10|27.97|0|10
C|BRZE|20250723|09:47:56.976816|S|50|27.97|0|50
C|BRZE|20250723|10:29:55.546004|S|4|28.01|0|4
C|BRZE|20250723|12:48:22.187287|S|77|28.09|0|77
C|BRZE|20250723|12:48:22.187296|S|23|28.09|0|23
C|BRZE|20250723|14:05:14.800196|S|3|28.25|0|3
C|BRZE|20250723|14:17:57.565817|S|3|28.33|0|3
C|BRZE|20250723|15:19:35.277370|S|1|28.36|0|1
C|BRZE|20250723|15:46:51.169152|S|4|28.26|0|4
C|BRZE|20250723|15:50:55.616337|S|8|28.37|0|8
C|BRZE|20250723|15:54:40.044244|S|93|28.42|0|93
C|BRZE|20250723|15:54:40.044334|S|100|28.42|0|100
C|BSAC|20250723|10:25:11.812605|S|10|23.79|0|10
C|BSAC|20250723|10:25:23.583845|S|10|23.79|0|10
C|BSAC|20250723|10:25:46.351671|S|21|23.79|0|21
C|BSAC|20250723|10:25:49.677698|S|5|23.8|0|5
C|BSAC|20250723|10:28:09.809483|S|10|23.78|0|10
C|BSAC|20250723|10:28:10.818451|S|23|23.77|0|23
C|BSAC|20250723|10:29:22.483791|S|2|23.78|0|2
C|BSAC|20250723|10:29:22.484218|S|6|23.78|0|6
C|BSAC|20250723|10:29:50.319647|S|1|23.78|0|1
C|BSAC|20250723|11:01:12.061890|S|1|23.765|0|1
C|BSAC|20250723|11:28:12.937004|S|1|23.73|0|1
C|BSAC|20250723|11:56:11.879353|S|1|23.83|0|1
C|BSAC|20250723|12:24:11.007918|S|1|23.82|0|1
C|BSAC|20250723|12:30:22.516189|S|1|23.83|0|1
C|BSAC|20250723|13:01:12.079624|S|1|23.86|0|1
C|BSAC|20250723|13:04:10.474837|S|1|23.87|0|1
C|BSAC|20250723|13:22:10.232556|S|1|23.835|0|1
C|BSAC|20250723|14:49:10.387209|S|1|23.895|0|1
C|BSAC|20250723|15:37:12.826133|S|1|23.825|0|1
C|BSAC|20250723|15:46:50.401388|S|87|23.86|0|87
C|BSAC|20250723|15:50:12.162404|S|32|23.88|0|32
C|BSAC|20250723|15:59:17.643599|S|8|23.94|0|8
C|BSAC|20250723|15:59:18.572543|S|10|23.94|0|10
C|BSAC|20250723|15:59:18.885479|S|54|23.94|0|54
C|BSAC|20250723|15:59:21.251799|S|24|23.94|0|24
C|BSAC|20250723|15:59:52.422530|S|13|23.93|0|13
C|BSAC|20250723|15:59:53.263642|S|4|23.93|0|4
C|BSAC|20250723|15:59:54.437660|S|1|23.93|0|1
C|BSAC|20250723|15:59:55.232040|S|5|23.93|0|5
C|BSBR|20250723|09:34:59.394282|S|31|4.79|0|31
C|BSBR|20250723|10:03:07.957419|S|13|4.78|0|13
C|BSBR|20250723|10:16:45.324937|S|10|4.79|0|10
C|BSBR|20250723|10:21:22.643658|E|100|4.78|0|100
C|BSBR|20250723|10:21:27.584182|S|5|4.79|0|5
C|BSBR|20250723|10:21:27.584182|S|10|4.79|0|10
C|BSBR|20250723|10:21:27.584182|S|5|4.79|0|5
C|BSBR|20250723|10:22:43.041593|S|5|4.79|0|5
C|BSBR|20250723|10:28:53.733124|S|5|4.79|0|5
C|BSBR|20250723|10:28:53.733125|S|4|4.79|0|4
C|BSBR|20250723|10:28:53.733125|S|5|4.79|0|5
C|BSBR|20250723|10:41:53.429568|S|10|4.81|0|10
C|BSBR|20250723|10:44:58.916917|S|10|4.81|0|10
C|BSBR|20250723|10:47:59.292010|S|10|4.81|0|10
C|BSBR|20250723|11:54:42.197270|S|8|4.83|0|8
C|BSBR|20250723|12:01:35.311553|S|100|4.84|0|100
C|BSBR|20250723|12:06:21.351385|S|10|4.85|0|10
C|BSBR|20250723|12:08:45.090105|S|10|4.85|0|10
C|BSBR|20250723|12:12:17.822764|S|10|4.845|0|10
C|BSBR|20250723|12:41:41.765540|S|50|4.84|0|50
C|BSBR|20250723|12:42:16.629306|S|100|4.84|0|100
C|BSBR|20250723|12:42:16.642763|E|51|4.84|0|51
C|BSBR|20250723|12:42:17.836600|S|49|4.84|0|49
C|BSBR|20250723|12:42:17.836601|S|51|4.84|0|51
C|BSBR|20250723|12:42:17.838983|S|87|4.84|0|87
C|BSBR|20250723|12:43:05.600058|S|100|4.82|0|100
C|BSBR|20250723|12:49:54.187336|S|20|4.83|0|20
C|BSBR|20250723|12:51:00.688311|S|40|4.83|0|40
C|BSBR|20250723|12:52:12.819487|S|20|4.83|0|20
C|BSBR|20250723|12:53:17.116269|S|20|4.83|0|20
C|BSBR|20250723|12:59:49.677009|S|40|4.84|0|40
C|BSBR|20250723|13:16:13.014590|S|80|4.86|0|80
C|BSBR|20250723|13:17:15.592577|S|19|4.86|0|19
C|BSBR|20250723|13:28:24.809577|S|36|4.86|0|36
C|BSBR|20250723|14:22:45.691843|S|10|4.855|0|10
C|BSBR|20250723|14:24:09.887819|S|10|4.86|0|10
C|BSBR|20250723|15:00:08.491872|S|25|4.86|0|25
C|BSBR|20250723|15:01:44.741033|S|25|4.86|0|25
C|BSBR|20250723|15:07:56.484122|S|25|4.87|0|25
C|BSBR|20250723|15:09:39.605518|S|25|4.87|0|25
C|BSBR|20250723|15:11:40.816931|S|25|4.87|0|25
C|BSBR|20250723|15:12:56.890698|S|25|4.87|0|25
C|BSBR|20250723|15:14:32.799918|S|25|4.87|0|25
C|BSBR|20250723|15:16:14.894448|S|25|4.87|0|25
C|BSBR|20250723|15:18:02.131336|S|25|4.87|0|25
C|BSBR|20250723|15:19:23.780520|S|25|4.87|0|25
C|BSBR|20250723|15:20:55.907658|S|25|4.87|0|25
C|BSBR|20250723|15:22:09.744235|S|25|4.87|0|25
C|BSBR|20250723|15:23:49.986765|S|25|4.865|0|25
C|BSBR|20250723|15:24:58.195643|S|25|4.865|0|25
C|BSBR|20250723|15:28:41.831589|S|25|4.86|0|25
C|BSBR|20250723|15:29:30.622156|S|25|4.855|0|25
C|BSBR|20250723|15:49:02.270490|S|5|4.85|0|5
C|BSBR|20250723|15:52:48.719382|S|200|4.855|0|200
C|BSBR|20250723|15:52:49.384849|S|14|4.855|0|14
C|BSBR|20250723|15:55:03.347393|S|28|4.855|0|28
C|BSBR|20250723|15:55:46.380832|S|28|4.86|0|28
C|BSBR|20250723|15:56:22.831571|S|28|4.86|0|28
C|BSBR|20250723|15:56:47.852223|S|16|4.86|0|16
C|BSBR|20250723|15:59:48.385332|S|98|4.85|0|98
C|BSBR|20250723|15:59:50.308013|S|4|4.86|0|4
C|BSBR|20250723|15:59:54.551227|S|37|4.86|0|37
C|BSBR|20250723|15:59:54.551227|S|14|4.86|0|14
C|BSBR|20250723|15:59:54.551227|S|82|4.86|0|82
C|BSBR|20250723|15:59:55.394048|S|23|4.86|0|23
C|BSCP|20250723|12:45:56.423861|S|100|20.67|0|100
C|BSCP|20250723|12:45:56.443285|S|100|20.67|0|100
C|BSCP|20250723|12:45:58.210389|S|100|20.67|0|100
C|BSCP|20250723|12:45:58.904035|S|100|20.67|0|100
C|BSCP|20250723|13:03:32.190243|S|100|20.67|0|100
C|BSCP|20250723|14:09:57.757235|S|2|20.66|0|2
C|BSCP|20250723|14:09:57.757235|S|98|20.66|0|98
C|BSCP|20250723|15:59:05.507434|S|100|20.66|0|100
C|BSCQ|20250723|09:34:03.317700|S|200|19.49|0|200
C|BSCQ|20250723|09:34:03.317700|S|500|19.49|0|500
C|BSCQ|20250723|10:27:24.504107|S|100|19.49|0|100
C|BSCQ|20250723|11:53:57.769931|S|900|19.49|0|900
C|BSCQ|20250723|12:48:04.777071|S|41|19.49|0|41
C|BSCQ|20250723|12:57:02.350765|S|200|19.5|0|200
C|BSCQ|20250723|12:57:02.350765|S|100|19.5|0|100
C|BSCQ|20250723|12:57:02.350766|S|100|19.5|0|100
C|BSCR|20250723|12:47:50.551889|S|100|19.62|0|100
C|BSCR|20250723|12:47:50.551889|S|100|19.62|0|100
C|BSCR|20250723|12:47:50.551889|S|900|19.62|0|900
C|BSCR|20250723|12:47:50.553686|S|800|19.62|0|800
C|BSCR|20250723|12:47:50.574388|S|100|19.62|0|100
C|BSCR|20250723|12:48:01.532332|S|100|19.62|0|100
C|BSCR|20250723|12:49:43.643152|S|100|19.62|0|100
C|BSCR|20250723|13:02:17.356027|S|100|19.62|0|100
C|BSCR|20250723|13:37:38.048810|S|200|19.61|0|200
C|BSCR|20250723|13:37:38.048810|S|100|19.61|0|100
C|BSCR|20250723|13:37:38.048811|S|500|19.61|0|500
C|BSCR|20250723|13:37:38.048811|S|200|19.61|0|200
C|BSCR|20250723|13:37:38.048811|S|200|19.61|0|200
C|BSCR|20250723|15:10:07.194798|S|243|19.61|0|243
C|BSCR|20250723|15:59:56.617342|S|26|19.62|0|26
C|BSCS|20250723|10:08:39.564053|S|100|20.44|0|100
C|BSCS|20250723|10:19:41.034898|S|100|20.44|0|100
C|BSCS|20250723|10:27:19.935502|S|100|20.43|0|100
C|BSCS|20250723|10:27:19.935502|S|100|20.43|0|100
C|BSCS|20250723|14:45:44.760395|S|200|20.43|0|200
C|BSCS|20250723|14:46:02.344585|S|300|20.43|0|300
C|BSCS|20250723|14:46:41.530717|S|500|20.43|0|500
C|BSCS|20250723|14:48:04.387401|S|387|20.43|0|387
C|BSCS|20250723|14:48:04.387401|S|100|20.43|0|100
C|BSCS|20250723|14:48:26.565446|S|100|20.43|0|100
C|BSCS|20250723|14:48:53.747319|S|100|20.43|0|100
C|BSCS|20250723|14:50:32.457554|S|100|20.43|0|100
C|BSCS|20250723|14:51:19.444079|S|100|20.43|0|100
C|BSCS|20250723|14:52:38.623262|S|100|20.43|0|100
C|BSCS|20250723|14:53:35.382303|S|100|20.43|0|100
C|BSCS|20250723|14:54:20.392955|S|100|20.43|0|100
C|BSCS|20250723|14:54:56.523240|S|100|20.43|0|100
C|BSCS|20250723|14:55:10.233132|S|100|20.43|0|100
C|BSCS|20250723|14:55:54.698672|S|100|20.43|0|100
C|BSCS|20250723|14:56:39.451904|S|100|20.43|0|100
C|BSCS|20250723|14:58:51.466377|S|100|20.43|0|100
C|BSCS|20250723|14:59:37.431122|S|100|20.43|0|100
C|BSCS|20250723|14:59:46.771088|S|100|20.43|0|100
C|BSCS|20250723|14:59:51.444426|S|100|20.43|0|100
C|BSCS|20250723|14:59:54.530346|S|100|20.43|0|100
C|BSCS|20250723|15:59:50.099745|S|127|20.43|0|127
C|BSCT|20250723|10:07:12.510905|S|100|18.66|0|100
C|BSCT|20250723|10:21:04.883408|S|100|18.65|0|100
C|BSCT|20250723|11:02:02.530651|S|100|18.65|0|100
C|BSCT|20250723|11:06:34.124538|S|200|18.65|0|200
C|BSCT|20250723|11:09:07.683605|S|91|18.65|0|91
C|BSCT|20250723|11:28:00.215825|S|32|18.65|0|32
C|BSCT|20250723|12:31:17.189054|S|100|18.64|0|100
C|BSCT|20250723|12:47:10.442419|S|8|18.64|0|8
C|BSCT|20250723|12:50:05.866177|S|92|18.64|0|92
C|BSCT|20250723|13:24:36.894336|S|84|18.64|0|84
C|BSCT|20250723|13:24:36.895114|S|16|18.64|0|16
C|BSCT|20250723|14:49:41.035841|S|100|18.64|0|100
C|BSCT|20250723|14:49:41.035842|S|45|18.64|0|45
C|BSCT|20250723|14:49:41.040212|S|100|18.64|0|100
C|BSCT|20250723|14:56:42.959842|S|42|18.64|0|42
C|BSCT|20250723|14:56:42.959842|S|55|18.64|0|55
C|BSCT|20250723|14:56:42.959842|S|100|18.64|0|100
C|BSCV|20250723|09:51:03.287542|S|100|16.46|0|100
C|BSCV|20250723|13:59:03.944172|S|100|16.45|0|100
C|BSCV|20250723|15:02:15.478497|S|400|16.45|0|400
C|BSCV|20250723|15:03:50.994222|S|300|16.45|0|300
C|BSCV|20250723|15:11:26.065236|S|100|16.455|0|100
C|BSCV|20250723|15:12:30.027088|S|100|16.455|0|100
C|BSCV|20250723|15:13:46.010384|S|100|16.455|0|100
C|BSCV|20250723|15:13:46.011515|S|100|16.455|0|100
C|BSCV|20250723|15:13:46.012343|S|100|16.455|0|100
C|BSCV|20250723|15:13:46.014280|S|100|16.455|0|100
C|BSCV|20250723|15:14:57.061144|S|100|16.455|0|100
C|BSCV|20250723|15:14:57.062376|S|100|16.455|0|100
C|BSCV|20250723|15:14:57.063291|S|100|16.455|0|100
C|BSCV|20250723|15:16:23.117298|S|200|16.455|0|200
C|BSCV|20250723|15:16:23.118505|S|100|16.455|0|100
C|BSCV|20250723|15:16:23.119314|S|100|16.455|0|100
C|BSCV|20250723|15:16:23.121567|S|100|16.455|0|100
C|BSCV|20250723|15:18:40.231509|S|200|16.455|0|200
C|BSCV|20250723|15:18:40.232726|S|100|16.455|0|100
C|BSCV|20250723|15:18:40.233662|S|100|16.455|0|100
C|BSCV|20250723|15:21:22.152012|S|300|16.455|0|300
C|BSCV|20250723|15:21:22.153154|S|100|16.455|0|100
C|BSCV|20250723|15:24:34.284122|S|500|16.455|0|500
C|BSCV|20250723|15:37:58.080078|S|100|16.45|0|100
C|BSCV|20250723|15:40:08.124194|S|100|16.45|0|100
C|BSCV|20250723|15:44:04.834376|S|100|16.45|0|100
C|BSCV|20250723|15:49:50.090486|S|67|16.45|0|67
C|BSCW|20250723|09:52:39.698156|S|100|20.535|0|100
C|BSCW|20250723|15:26:42.020777|S|12|20.52|0|12
C|BSCW|20250723|15:38:47.141098|S|29|20.52|0|29
C|BSCW|20250723|15:45:59.788042|S|22|20.52|0|22
C|BSCX|20250723|12:03:35.889366|S|200|21.06|0|200
C|BSET|20250723|10:27:39.289195|S|15|18.54|0|15
C|BSET|20250723|10:49:03.947833|S|15|18.61|0|15
C|BSET|20250723|11:12:12.102556|S|15|18.56|0|15
C|BSET|20250723|11:36:19.077373|S|15|18.72|0|15
C|BSET|20250723|11:41:25.845930|S|15|18.69|0|15
C|BSET|20250723|12:02:26.984134|S|15|18.635|0|15
C|BSET|20250723|12:06:02.289470|S|15|18.63|0|15
C|BSET|20250723|12:49:09.302059|S|15|18.53|0|15
C|BSET|20250723|15:51:20.036860|S|15|18.55|0|15
C|BSET|20250723|15:52:41.980384|S|11|18.55|0|11
C|BSET|20250723|15:54:55.824146|S|27|18.51|0|27
C|BSGM|20250723|09:41:05.116323|S|100|5.88|0|100
C|BSGM|20250723|09:56:13.049212|S|100|5.86|0|100
C|BSGM|20250723|15:03:51.852346|S|2|5.72|0|2
C|BSGM|20250723|15:13:25.025820|S|5|5.71|0|5
C|BSGM|20250723|15:13:25.025879|S|35|5.71|0|35
C|BSGM|20250723|15:13:25.025891|S|18|5.71|0|18
C|BSGM|20250723|15:49:39.993270|S|211|5.53|0|211
C|BSGM|20250723|15:50:23.903868|S|289|5.525|0|289
C|BSGM|20250723|15:52:19.866514|S|100|5.545|0|100
C|BSJP|20250723|10:13:54.986702|S|100|23.06|0|100
C|BSJP|20250723|10:57:30.979068|S|100|23.06|0|100
C|BSJP|20250723|11:13:49.532145|S|200|23.06|0|200
C|BSJP|20250723|12:05:31.585555|S|100|23.06|0|100
C|BSJP|20250723|12:08:49.461604|S|100|23.05|0|100
C|BSJP|20250723|12:26:23.961733|S|100|23.055|0|100
C|BSJP|20250723|12:37:25.323075|S|100|23.055|0|100
C|BSJQ|20250723|11:01:00.678290|S|100|23.29|0|100
C|BSJQ|20250723|11:09:49.549790|S|1|23.29|0|1
C|BSJQ|20250723|11:10:30.449616|S|99|23.29|0|99
C|BSJQ|20250723|11:18:28.229531|S|100|23.28|0|100
C|BSJQ|20250723|12:22:27.125387|S|100|23.29|0|100
C|BSJS|20250723|12:32:42.796258|S|100|21.96|0|100
C|BSJS|20250723|12:38:44.821490|S|90|21.96|0|90
C|BSJS|20250723|12:47:22.520650|S|10|21.96|0|10
C|BSJS|20250723|13:53:38.027231|S|100|21.95|0|100
C|BSJS|20250723|13:53:38.027564|S|45|21.95|0|45
C|BSJT|20250723|14:06:11.399370|S|16|21.42|0|16
C|BSJT|20250723|14:11:21.106503|S|47|21.42|0|47
C|BSJT|20250723|15:38:56.133605|S|100|21.39|0|100
C|BSJT|20250723|15:38:58.595757|S|25|21.38|0|25
C|BSJT|20250723|15:39:00.847270|S|100|21.38|0|100
C|BSLK|20250723|12:34:53.263398|S|149|2.76|0|149
C|BSLK|20250723|15:58:39.011073|S|6|2.63|0|6
C|BSM|20250723|14:37:25.484985|S|100|12.315|0|100
C|BSM|20250723|14:54:17.280271|S|1|12.32|0|1
C|BSM|20250723|14:54:17.289730|S|100|12.31|0|100
C|BSM|20250723|14:54:17.330940|S|1|12.31|0|1
C|BSRR|20250723|09:35:11.631171|S|7|30.54|0|7
C|BSRR|20250723|10:03:48.066569|S|11|30.49|0|11
C|BSRR|20250723|10:28:21.040334|S|16|30.7|0|16
C|BSRR|20250723|10:35:34.358217|S|25|30.53|0|25
C|BSRR|20250723|11:07:37.454189|S|32|30.66|0|32
C|BSRR|20250723|14:09:13.315697|S|7|30.9|0|7
C|BST|20250723|10:07:33.713061|S|4|38.325|0|4
C|BST|20250723|10:07:33.713071|S|4|38.325|0|4
C|BSTZ|20250723|11:29:44.697937|S|100|21.14|0|100
C|BSTZ|20250723|13:51:32.851314|S|120|21.15|0|120
C|BSV|20250723|09:30:07.382913|S|18|78.46|0|18
C|BSV|20250723|09:45:51.016915|S|1000|78.45|0|1000
C|BSV|20250723|09:48:08.058487|S|337|78.45|0|337
C|BSV|20250723|09:48:08.058578|S|663|78.45|0|663
C|BSV|20250723|09:48:08.058578|S|337|78.45|0|337
C|BSV|20250723|09:52:42.866622|S|100|78.45|0|100
C|BSV|20250723|09:53:43.004153|S|66|78.45|0|66
C|BSV|20250723|09:54:24.798120|S|64|78.45|0|64
C|BSV|20250723|09:54:30.141844|S|70|78.45|0|70
C|BSV|20250723|09:54:32.944639|S|200|78.45|0|200
C|BSV|20250723|09:54:40.910843|S|200|78.45|0|200
C|BSV|20250723|09:54:44.751482|S|200|78.45|0|200
C|BSV|20250723|09:54:44.751483|S|200|78.45|0|200
C|BSV|20250723|09:54:47.805222|S|200|78.45|0|200
C|BSV|20250723|09:54:51.092795|S|100|78.45|0|100
C|BSV|20250723|09:54:52.929285|S|89|78.45|0|89
C|BSV|20250723|09:54:55.633891|S|11|78.45|0|11
C|BSV|20250723|09:56:52.531480|S|64|78.45|0|64
C|BSV|20250723|10:00:48.201101|S|73|78.45|0|73
C|BSV|20250723|10:01:07.939519|S|65|78.45|0|65
C|BSV|20250723|10:03:15.745955|S|65|78.455|0|65
C|BSV|20250723|10:07:15.214679|S|64|78.465|0|64
C|BSV|20250723|10:07:41.768131|S|66|78.465|0|66
C|BSV|20250723|10:08:12.620508|S|82|78.465|0|82
C|BSV|20250723|10:08:18.781627|S|80|78.46|0|80
C|BSV|20250723|10:08:28.230059|S|57|78.46|0|57
C|BSV|20250723|10:08:28.230059|S|7|78.46|0|7
C|BSV|20250723|10:09:47.815503|S|65|78.46|0|65
C|BSV|20250723|10:10:23.348682|S|66|78.46|0|66
C|BSV|20250723|10:10:43.353606|S|64|78.46|0|64
C|BSV|20250723|10:11:51.053563|S|73|78.46|0|73
C|BSV|20250723|10:11:54.583176|S|27|78.46|0|27
C|BSV|20250723|10:11:59.681813|S|69|78.46|0|69
C|BSV|20250723|10:12:04.274522|S|78|78.46|0|78
C|BSV|20250723|10:12:39.373747|S|99|78.46|0|99
C|BSV|20250723|10:16:01.653851|S|100|78.45|0|100
C|BSV|20250723|10:16:04.857224|S|100|78.45|0|100
C|BSV|20250723|10:16:07.221704|S|88|78.45|0|88
C|BSV|20250723|10:16:12.317138|S|71|78.45|0|71
C|BSV|20250723|10:16:26.470057|S|41|78.45|0|41
C|BSV|20250723|10:21:45.450527|S|96|78.44|0|96
C|BSV|20250723|10:22:06.472471|S|4|78.44|0|4
C|BSV|20250723|10:22:06.472471|S|96|78.44|0|96
C|BSV|20250723|10:22:09.327440|S|4|78.44|0|4
C|BSV|20250723|10:22:16.879319|S|65|78.44|0|65
C|BSV|20250723|10:22:37.011914|S|64|78.44|0|64
C|BSV|20250723|10:23:25.578630|S|79|78.44|0|79
C|BSV|20250723|10:23:31.926511|S|21|78.44|0|21
C|BSV|20250723|10:23:38.077190|S|66|78.44|0|66
C|BSV|20250723|10:24:13.772154|S|64|78.44|0|64
C|BSV|20250723|10:25:10.587369|S|64|78.44|0|64
C|BSV|20250723|10:26:14.466913|S|6|78.44|0|6
C|BSV|20250723|10:26:23.792709|S|69|78.44|0|69
C|BSV|20250723|10:26:26.632777|S|75|78.44|0|75
C|BSV|20250723|10:26:38.606550|S|56|78.44|0|56
C|BSV|20250723|10:27:20.414898|S|64|78.44|0|64
C|BSV|20250723|10:27:41.810831|S|71|78.44|0|71
C|BSV|20250723|10:27:48.230204|S|65|78.44|0|65
C|BSV|20250723|10:28:23.464459|S|64|78.44|0|64
C|BSV|20250723|10:28:53.751346|S|91|78.44|0|91
C|BSV|20250723|10:29:42.860724|S|45|78.44|0|45
C|BSV|20250723|10:29:44.803436|S|95|78.44|0|95
C|BSV|20250723|10:29:50.457651|S|65|78.445|0|65
C|BSV|20250723|10:37:33.348899|S|100|78.45|0|100
C|BSV|20250723|10:41:45.751666|S|65|78.45|0|65
C|BSV|20250723|10:42:35.034185|S|35|78.45|0|35
C|BSV|20250723|10:43:45.109059|S|96|78.45|0|96
C|BSV|20250723|10:44:45.934388|S|64|78.45|0|64
C|BSV|20250723|10:45:26.553707|S|40|78.45|0|40
C|BSV|20250723|10:46:26.707144|S|100|78.45|0|100
C|BSV|20250723|10:46:30.754729|S|70|78.45|0|70
C|BSV|20250723|10:46:49.943623|S|30|78.45|0|30
C|BSV|20250723|10:47:15.291938|S|100|78.45|0|100
C|BSV|20250723|10:47:23.657151|S|100|78.45|0|100
C|BSV|20250723|10:47:26.341158|S|200|78.45|0|200
C|BSV|20250723|10:47:29.593568|S|200|78.45|0|200
C|BSV|20250723|10:47:33.153366|S|100|78.45|0|100
C|BSV|20250723|10:47:59.643252|S|100|78.45|0|100
C|BSV|20250723|10:48:02.821470|S|100|78.45|0|100
C|BSV|20250723|10:48:17.640682|S|81|78.45|0|81
C|BSV|20250723|10:48:31.359869|S|19|78.45|0|19
C|BSV|20250723|10:49:04.346663|S|200|78.45|0|200
C|BSV|20250723|10:49:25.349462|S|64|78.45|0|64
C|BSV|20250723|10:51:06.526415|S|86|78.45|0|86
C|BSV|20250723|10:52:12.461317|S|50|78.45|0|50
C|BSV|20250723|10:52:12.461317|S|14|78.45|0|14
C|BSV|20250723|10:52:28.064186|S|75|78.45|0|75
C|BSV|20250723|10:52:53.574273|S|65|78.45|0|65
C|BSV|20250723|10:53:01.793792|S|72|78.455|0|72
C|BSV|20250723|10:53:18.011845|S|64|78.455|0|64
C|BSV|20250723|10:53:41.754248|S|67|78.455|0|67
C|BSV|20250723|10:54:01.372954|S|64|78.455|0|64
C|BSV|20250723|10:54:35.607527|S|66|78.455|0|66
C|BSV|20250723|10:55:24.295700|S|64|78.455|0|64
C|BSV|20250723|11:06:41.349894|S|92|78.44|0|92
C|BSV|20250723|11:06:56.996923|S|64|78.44|0|64
C|BSV|20250723|11:07:26.757691|S|31|78.44|0|31
C|BSV|20250723|11:07:26.757691|S|36|78.44|0|36
C|BSV|20250723|11:08:12.052140|S|65|78.44|0|65
C|BSV|20250723|11:08:31.159624|S|4|78.44|0|4
C|BSV|20250723|11:08:54.939856|S|65|78.44|0|65
C|BSV|20250723|11:08:58.979856|S|100|78.44|0|100
C|BSV|20250723|11:09:01.147712|S|35|78.44|0|35
C|BSV|20250723|11:09:03.191839|S|100|78.44|0|100
C|BSV|20250723|11:09:07.692030|S|100|78.44|0|100
C|BSV|20250723|11:09:07.713128|S|200|78.44|0|200
C|BSV|20250723|11:09:08.564494|S|200|78.44|0|200
C|BSV|20250723|11:09:30.688130|S|67|78.44|0|67
C|BSV|20250723|11:09:35.094253|S|65|78.44|0|65
C|BSV|20250723|11:09:37.415465|S|68|78.44|0|68
C|BSV|20250723|11:09:51.581342|S|65|78.44|0|65
C|BSV|20250723|11:10:11.104538|S|73|78.44|0|73
C|BSV|20250723|11:10:16.341808|S|62|78.44|0|62
C|BSV|20250723|11:10:49.148384|S|64|78.44|0|64
C|BSV|20250723|11:11:04.760372|S|71|78.44|0|71
C|BSV|20250723|11:11:09.103551|S|65|78.44|0|65
C|BSV|20250723|11:11:18.792920|S|64|78.44|0|64
C|BSV|20250723|11:14:54.109748|S|67|78.44|0|67
C|BSV|20250723|11:15:00.133668|S|33|78.44|0|33
C|BSV|20250723|11:15:54.866684|S|100|78.44|0|100
C|BSV|20250723|11:15:57.204884|S|200|78.44|0|200
C|BSV|20250723|11:16:00.910450|S|200|78.44|0|200
C|BSV|20250723|11:16:03.832304|S|200|78.44|0|200
C|BSV|20250723|11:16:07.101982|S|100|78.44|0|100
C|BSV|20250723|11:16:09.089339|S|100|78.44|0|100
C|BSV|20250723|11:16:22.532080|S|71|78.44|0|71
C|BSV|20250723|11:16:30.615459|S|64|78.44|0|64
C|BSV|20250723|11:16:54.029363|S|65|78.44|0|65
C|BSV|20250723|11:16:57.910690|S|64|78.44|0|64
C|BSV|20250723|11:17:33.787318|S|65|78.44|0|65
C|BSV|20250723|11:17:54.648879|S|67|78.44|0|67
C|BSV|20250723|11:18:07.330880|S|69|78.44|0|69
C|BSV|20250723|11:18:19.721001|S|71|78.44|0|71
C|BSV|20250723|11:18:24.863023|S|60|78.44|0|60
C|BSV|20250723|11:18:28.036533|S|66|78.44|0|66
C|BSV|20250723|11:18:32.066466|S|75|78.44|0|75
C|BSV|20250723|11:18:48.825308|S|59|78.44|0|59
C|BSV|20250723|11:19:35.565303|S|71|78.44|0|71
C|BSV|20250723|11:23:58.677975|S|100|78.44|0|100
C|BSV|20250723|11:24:04.234030|S|65|78.44|0|65
C|BSV|20250723|11:24:19.222439|S|64|78.44|0|64
C|BSV|20250723|11:24:49.682744|S|67|78.44|0|67
C|BSV|20250723|11:25:24.058160|S|4|78.44|0|4
C|BSV|20250723|11:26:27.646693|S|73|78.44|0|73
C|BSV|20250723|11:26:50.257927|S|73|78.44|0|73
C|BSV|20250723|11:26:54.843449|S|54|78.44|0|54
C|BSV|20250723|11:26:57.774476|S|200|78.44|0|200
C|BSV|20250723|11:27:00.768144|S|200|78.44|0|200
C|BSV|20250723|11:27:03.917406|S|200|78.44|0|200
C|BSV|20250723|11:27:39.350262|S|200|78.44|0|200
C|BSV|20250723|11:27:42.787855|S|100|78.44|0|100
C|BSV|20250723|11:28:00.225560|S|100|78.44|0|100
C|BSV|20250723|11:28:00.246512|S|200|78.44|0|200
C|BSV|20250723|11:28:00.916042|S|100|78.44|0|100
C|BSV|20250723|11:28:03.010386|S|100|78.44|0|100
C|BSV|20250723|11:28:06.507300|S|85|78.44|0|85
C|BSV|20250723|11:28:25.180957|S|71|78.44|0|71
C|BSV|20250723|11:28:36.671426|S|44|78.44|0|44
C|BSV|20250723|11:28:59.019160|S|64|78.44|0|64
C|BSV|20250723|11:29:25.493879|S|83|78.44|0|83
C|BSV|20250723|11:29:34.099614|S|69|78.44|0|69
C|BSV|20250723|11:29:53.345559|S|48|78.44|0|48
C|BSV|20250723|11:29:59.230208|S|79|78.44|0|79
C|BSV|20250723|11:36:32.531793|S|76|78.43|0|76
C|BSV|20250723|11:36:37.225969|S|24|78.43|0|24
C|BSV|20250723|11:36:37.225969|S|40|78.43|0|40
C|BSV|20250723|11:36:50.333666|S|60|78.43|0|60
C|BSV|20250723|11:36:51.571502|S|100|78.43|0|100
C|BSV|20250723|11:36:57.164596|S|100|78.43|0|100
C|BSV|20250723|11:37:04.847819|S|66|78.43|0|66
C|BSV|20250723|11:37:11.254015|S|74|78.43|0|74
C|BSV|20250723|11:37:20.529625|S|60|78.43|0|60
C|BSV|20250723|11:37:34.937044|S|68|78.43|0|68
C|BSV|20250723|11:37:46.263411|S|66|78.43|0|66
C|BSV|20250723|11:38:03.323509|S|64|78.43|0|64
C|BSV|20250723|11:38:32.440403|S|2|78.43|0|2
C|BSV|20250723|11:38:42.265601|S|91|78.43|0|91
C|BSV|20250723|11:38:56.418961|S|65|78.43|0|65
C|BSV|20250723|11:40:00.732507|S|66|78.43|0|66
C|BSV|20250723|11:40:14.983551|S|34|78.43|0|34
C|BSV|20250723|11:40:20.225115|S|200|78.43|0|200
C|BSV|20250723|11:40:44.433503|S|200|78.43|0|200
C|BSV|20250723|11:40:46.690031|S|200|78.43|0|200
C|BSV|20250723|11:41:01.976827|S|200|78.43|0|200
C|BSV|20250723|11:41:35.107605|S|200|78.43|0|200
C|BSV|20250723|11:41:37.443231|S|100|78.43|0|100
C|BSV|20250723|11:41:50.853318|S|65|78.43|0|65
C|BSV|20250723|11:42:01.518420|S|35|78.43|0|35
C|BSV|20250723|11:42:18.409617|S|64|78.43|0|64
C|BSV|20250723|11:42:37.924284|S|100|78.43|0|100
C|BSV|20250723|11:42:40.173326|S|36|78.43|0|36
C|BSV|20250723|11:42:41.596991|S|100|78.43|0|100
C|BSV|20250723|11:42:49.532959|S|100|78.43|0|100
C|BSV|20250723|11:42:51.989007|S|200|78.43|0|200
C|BSV|20250723|11:42:54.686539|S|200|78.43|0|200
C|BSV|20250723|11:43:14.497216|S|200|78.43|0|200
C|BSV|20250723|11:43:17.056712|S|66|78.43|0|66
C|BSV|20250723|11:43:25.061776|S|134|78.43|0|134
C|BSV|20250723|11:43:26.655662|S|100|78.43|0|100
C|BSV|20250723|11:43:30.052108|S|100|78.43|0|100
C|BSV|20250723|11:43:31.258891|S|92|78.43|0|92
C|BSV|20250723|11:43:45.297666|S|96|78.43|0|96
C|BSV|20250723|11:44:03.543900|S|100|78.43|0|100
C|BSV|20250723|11:48:02.476481|S|100|78.43|0|100
C|BSV|20250723|11:48:02.538116|S|200|78.43|0|200
C|BSV|20250723|11:48:02.573152|S|200|78.43|0|200
C|BSV|20250723|11:48:39.507348|S|69|78.43|0|69
C|BSV|20250723|11:48:45.869996|S|31|78.43|0|31
C|BSV|20250723|11:48:47.234129|S|200|78.43|0|200
C|BSV|20250723|11:48:48.389539|S|200|78.43|0|200
C|BSV|20250723|11:48:50.463496|S|200|78.43|0|200
C|BSV|20250723|11:48:52.630806|S|200|78.43|0|200
C|BSV|20250723|11:48:54.996297|S|97|78.43|0|97
C|BSV|20250723|11:48:57.357823|S|83|78.43|0|83
C|BSV|20250723|11:49:01.965722|S|20|78.43|0|20
C|BSV|20250723|11:49:04.097467|S|100|78.43|0|100
C|BSV|20250723|11:49:29.211245|S|64|78.43|0|64
C|BSV|20250723|11:50:26.280844|S|36|78.43|0|36
C|BSV|20250723|11:51:51.856299|S|67|78.43|0|67
C|BSV|20250723|11:52:08.451942|S|64|78.43|0|64
C|BSV|20250723|11:52:23.504627|S|66|78.43|0|66
C|BSV|20250723|11:52:39.123512|S|3|78.43|0|3
C|BSV|20250723|11:52:39.123513|S|61|78.43|0|61
C|BSV|20250723|12:01:20.285381|S|68|78.41|0|68
C|BSV|20250723|12:02:25.347456|S|67|78.41|0|67
C|BSV|20250723|12:03:13.645654|S|33|78.41|0|33
C|BSV|20250723|12:03:13.645654|S|31|78.41|0|31
C|BSV|20250723|12:07:22.031983|S|97|78.4|0|97
C|BSV|20250723|12:07:52.454202|S|95|78.405|0|95
C|BSV|20250723|12:31:13.222423|S|100|78.41|0|100
C|BSV|20250723|12:31:13.244069|S|123|78.41|0|123
C|BSV|20250723|12:54:55.563948|S|65|78.41|0|65
C|BSV|20250723|12:55:52.526462|S|137|78.41|0|137
C|BSV|20250723|13:08:34.324466|S|100|78.42|0|100
C|BSV|20250723|13:43:12.855312|S|100|78.4|0|100
C|BSV|20250723|13:50:56.283882|S|13|78.41|0|13
C|BSV|20250723|14:00:44.817144|S|100|78.41|0|100
C|BSV|20250723|15:07:57.710176|S|62|78.4|0|62
C|BSV|20250723|15:49:33.524688|S|11|78.395|0|11
C|BSV|20250723|15:54:46.077016|S|100|78.395|0|100
C|BSV|20250723|15:57:02.939609|S|13|78.395|0|13
C|BSV|20250723|15:57:21.604588|S|35|78.4|0|35
C|BSV|20250723|15:57:21.604588|S|52|78.4|0|52
C|BSV|20250723|15:57:21.604660|S|2|78.4|0|2
C|BSV|20250723|15:57:25.986772|S|93|78.4|0|93
C|BSV|20250723|15:57:44.205821|S|88|78.4|0|88
C|BSV|20250723|15:57:55.679871|S|18|78.4|0|18
C|BSV|20250723|15:58:05.645251|S|76|78.4|0|76
C|BSV|20250723|15:58:17.275313|S|64|78.4|0|64
C|BSV|20250723|15:58:35.357961|S|76|78.4|0|76
C|BSV|20250723|15:59:23.400192|S|100|78.39|0|100
C|BSV|20250723|15:59:23.420558|S|200|78.39|0|200
C|BSV|20250723|15:59:40.747645|S|100|78.395|0|100
C|BSV|20250723|15:59:50.832763|S|274|78.4|0|274
C|BSV|20250723|15:59:55.214892|S|133|78.4|0|133
C|BSVN|20250723|10:25:20.810820|S|100|48.26|0|100
C|BSVN|20250723|10:32:10.076410|S|3|48.36|0|3
C|BSVN|20250723|10:32:36.697577|S|29|48.36|0|29
C|BSVN|20250723|10:33:02.987014|S|3|48.36|0|3
C|BSVN|20250723|10:34:01.301889|S|3|48.36|0|3
C|BSVN|20250723|10:34:56.196603|S|5|48.36|0|5
C|BSVN|20250723|10:37:06.461762|S|40|48.42|0|40
C|BSVN|20250723|10:37:06.462212|S|34|48.42|0|34
C|BSVN|20250723|10:37:26.962966|S|100|48.43|0|100
C|BSVN|20250723|10:37:26.962967|S|100|48.45|0|100
C|BSVN|20250723|10:37:30.157627|S|100|48.43|0|100
C|BSVN|20250723|10:37:53.108157|S|183|48.43|0|183
C|BSVN|20250723|10:38:01.174168|S|1|48.31|0|1
C|BSVN|20250723|10:38:57.209765|S|1|48.31|0|1
C|BSVN|20250723|10:39:55.104492|S|2|48.31|0|2
C|BSVN|20250723|13:52:20.709173|S|13|48.32|0|13
C|BSVN|20250723|13:57:14.951207|S|2|48.26|0|2
C|BSVN|20250723|13:57:14.951669|S|98|48.26|0|98
C|BSVN|20250723|14:02:06.160567|S|100|48.19|0|100
C|BSVN|20250723|14:03:48.636542|S|100|48.26|0|100
C|BSVN|20250723|14:03:48.637141|S|12|48.27|0|12
C|BSVN|20250723|14:04:10.992614|S|100|48.24|0|100
C|BSVN|20250723|14:04:10.992615|S|100|48.25|0|100
C|BSVN|20250723|14:04:11.023146|S|100|48.25|0|100
C|BSVN|20250723|14:04:56.601487|S|2|48.2|0|2
C|BSVN|20250723|14:12:41.275104|S|63|48.23|0|63
C|BSVN|20250723|14:59:55.636346|S|1|47.97|0|1
C|BSVN|20250723|15:00:48.832802|S|1|47.97|0|1
C|BSVN|20250723|15:04:56.593671|S|1|48.01|0|1
C|BSVO|20250723|12:14:56.585899|S|100|21.81|0|100
C|BSX|20250723|09:30:10.011500|S|63|107.77|0|63
C|BSX|20250723|09:30:12.461530|S|63|107.88|0|63
C|BSX|20250723|09:30:12.461603|S|37|107.88|0|37
C|BSX|20250723|09:30:13.534387|S|100|107.68|0|100
C|BSX|20250723|09:30:19.039836|S|100|107.9|0|100
C|BSX|20250723|09:30:24.028071|S|100|108.08|0|100
C|BSX|20250723|09:30:24.131764|S|100|108.14|0|100
C|BSX|20250723|09:30:24.435005|S|100|107.87|0|100
C|BSX|20250723|09:30:27.174625|S|150|108.02|0|150
C|BSX|20250723|09:30:27.174626|S|40|108.09|0|40
C|BSX|20250723|09:30:27.682717|S|100|107.94|0|100
C|BSX|20250723|09:31:46.593482|S|100|108.3|0|100
C|BSX|20250723|09:31:54.690977|S|100|108.79|0|100
C|BSX|20250723|09:32:21.292129|S|100|108.49|0|100
C|BSX|20250723|09:33:01.084689|S|100|107.92|0|100
C|BSX|20250723|09:33:01.127986|S|63|107.96|0|63
C|BSX|20250723|09:33:01.128101|S|63|107.96|0|63
C|BSX|20250723|09:33:06.973528|S|100|107.3|0|100
C|BSX|20250723|09:33:47.669999|S|63|107.72|0|63
C|BSX|20250723|09:33:47.670182|S|37|107.72|0|37
C|BSX|20250723|09:33:47.670315|S|63|107.76|0|63
C|BSX|20250723|09:33:47.670472|S|37|107.76|0|37
C|BSX|20250723|09:34:45.571500|S|100|107.8|0|100
C|BSX|20250723|09:34:51.229900|S|63|107.66|0|63
C|BSX|20250723|09:36:28.263453|S|100|107.535|0|100
C|BSX|20250723|09:37:31.753371|S|100|107.97|0|100
C|BSX|20250723|09:37:31.753468|S|20|107.98|0|20
C|BSX|20250723|09:37:57.221575|S|60|108.23|0|60
C|BSX|20250723|09:38:06.237086|S|63|108.325|0|63
C|BSX|20250723|09:38:38.131520|S|63|108.37|0|63
C|BSX|20250723|09:41:09.778943|S|63|108.495|0|63
C|BSX|20250723|09:41:31.478329|S|100|108.3|0|100
C|BSX|20250723|09:43:11.281794|S|79|108.2|0|79
C|BSX|20250723|09:45:31.456411|S|100|108.33|0|100
C|BSX|20250723|09:47:33.969425|S|63|107.99|0|63
C|BSX|20250723|09:48:37.734747|S|63|107.71|0|63
C|BSX|20250723|09:50:08.670182|S|63|106.93|0|63
C|BSX|20250723|09:51:18.559263|S|63|107.27|0|63
C|BSX|20250723|09:51:58.994681|S|100|106.89|0|100
C|BSX|20250723|09:52:47.012463|S|8|106.95|0|8
C|BSX|20250723|09:53:24.845500|S|5|107.06|0|5
C|BSX|20250723|09:53:46.722694|S|3|107.04|0|3
C|BSX|20250723|09:53:48.033428|S|63|107.01|0|63
C|BSX|20250723|09:54:10.646366|S|63|107|0|63
C|BSX|20250723|09:54:10.646463|S|63|107|0|63
C|BSX|20250723|09:54:33.953909|S|63|107.06|0|63
C|BSX|20250723|09:55:45.900042|S|63|106.78|0|63
C|BSX|20250723|09:55:45.900115|S|37|106.78|0|37
C|BSX|20250723|09:56:29.047668|S|100|106.96|0|100
C|BSX|20250723|09:56:34.182642|S|3|106.77|0|3
C|BSX|20250723|09:57:36.485836|S|63|106.43|0|63
C|BSX|20250723|09:57:39.133519|S|150|106.425|0|150
C|BSX|20250723|09:57:43.646701|S|63|106.46|0|63
C|BSX|20250723|10:01:42.098989|S|126|106.7|0|126
C|BSX|20250723|10:01:57.456237|S|43|106.57|0|43
C|BSX|20250723|10:03:12.501887|S|3|106.52|0|3
C|BSX|20250723|10:04:03.994348|S|150|106.44|0|150
C|BSX|20250723|10:04:04.007330|S|3|106.38|0|3
C|BSX|20250723|10:04:05.020817|S|63|106.27|0|63
C|BSX|20250723|10:04:05.561095|S|63|106.275|0|63
C|BSX|20250723|10:04:05.561194|S|87|106.275|0|87
C|BSX|20250723|10:04:09.247622|S|100|106.14|0|100
C|BSX|20250723|10:04:09.248215|S|50|106.14|0|50
C|BSX|20250723|10:04:12.511363|S|100|106.14|0|100
C|BSX|20250723|10:04:12.511668|S|50|106.14|0|50
C|BSX|20250723|10:04:13.608291|S|100|106.075|0|100
C|BSX|20250723|10:04:18.045365|S|49|106.25|0|49
C|BSX|20250723|10:04:50.280508|S|100|106.14|0|100
C|BSX|20250723|10:04:58.025910|S|11|106.01|0|11
C|BSX|20250723|10:07:09.377828|S|63|106.35|0|63
C|BSX|20250723|10:07:16.128129|S|38|106.4|0|38
C|BSX|20250723|10:07:16.133874|S|63|106.47|0|63
C|BSX|20250723|10:07:16.133946|S|37|106.47|0|37
C|BSX|20250723|10:07:23.405838|S|63|106.6|0|63
C|BSX|20250723|10:07:23.405921|S|37|106.6|0|37
C|BSX|20250723|10:09:07.441100|S|80|106.41|0|80
C|BSX|20250723|10:09:07.441112|S|20|106.41|0|20
C|BSX|20250723|10:11:06.115769|S|50|106.89|0|50
C|BSX|20250723|10:11:06.115769|S|100|106.88|0|100
C|BSX|20250723|10:11:07.066234|S|63|106.9|0|63
C|BSX|20250723|10:11:17.084481|S|40|107.12|0|40
C|BSX|20250723|10:13:24.791764|S|63|107.04|0|63
C|BSX|20250723|10:13:24.801777|S|37|107.04|0|37
C|BSX|20250723|10:14:37.604993|S|42|106.93|0|42
C|BSX|20250723|10:14:37.604993|S|58|106.93|0|58
C|BSX|20250723|10:15:32.296371|S|63|106.72|0|63
C|BSX|20250723|10:15:44.498034|S|38|106.71|0|38
C|BSX|20250723|10:16:04.059397|S|63|106.72|0|63
C|BSX|20250723|10:18:15.365035|S|100|106.72|0|100
C|BSX|20250723|10:18:15.365652|S|50|106.73|0|50
C|BSX|20250723|10:20:44.043075|S|63|106.68|0|63
C|BSX|20250723|10:21:23.296795|S|63|106.83|0|63
C|BSX|20250723|10:22:22.169446|S|10|106.76|0|10
C|BSX|20250723|10:22:22.360994|S|63|106.8|0|63
C|BSX|20250723|10:23:19.953754|S|100|107.12|0|100
C|BSX|20250723|10:24:49.566224|S|10|107.19|0|10
C|BSX|20250723|10:25:38.338243|S|50|107.2|0|50
C|BSX|20250723|10:25:38.345011|S|100|107.3|0|100
C|BSX|20250723|10:29:58.013809|S|63|107.41|0|63
C|BSX|20250723|10:29:58.013851|S|37|107.41|0|37
C|BSX|20250723|10:30:00.001044|S|63|107.45|0|63
C|BSX|20250723|10:30:59.137739|S|150|107.43|0|150
C|BSX|20250723|10:31:27.143589|S|9|107.4|0|9
C|BSX|20250723|10:32:31.814244|S|82|107.54|0|82
C|BSX|20250723|10:32:31.814253|S|18|107.54|0|18
C|BSX|20250723|10:34:08.030300|S|100|107.59|0|100
C|BSX|20250723|10:34:36.472572|S|50|107.72|0|50
C|BSX|20250723|10:36:40.295837|S|100|107.28|0|100
C|BSX|20250723|10:36:40.295838|S|50|107.28|0|50
C|BSX|20250723|10:38:01.877193|S|100|107.18|0|100
C|BSX|20250723|10:41:49.022672|S|5|107.35|0|5
C|BSX|20250723|10:41:49.037012|S|33|107.34|0|33
C|BSX|20250723|10:42:03.264454|S|10|107.38|0|10
C|BSX|20250723|10:48:39.422690|S|12|107.65|0|12
C|BSX|20250723|10:50:00.474903|S|63|107.46|0|63
C|BSX|20250723|11:01:52.866578|S|100|106.76|0|100
C|BSX|20250723|11:05:06.877368|S|100|106.37|0|100
C|BSX|20250723|11:07:14.380882|S|100|106.36|0|100
C|BSX|20250723|11:08:05.840247|S|100|106.39|0|100
C|BSX|20250723|11:08:30.423725|S|100|106.2|0|100
C|BSX|20250723|11:12:01.472927|S|92|106.51|0|92
C|BSX|20250723|11:12:01.472965|S|8|106.51|0|8
C|BSX|20250723|11:12:11.148995|S|63|106.525|0|63
C|BSX|20250723|11:13:01.464987|S|100|106.66|0|100
C|BSX|20250723|11:17:27.909961|S|63|106.29|0|63
C|BSX|20250723|11:17:27.910060|S|37|106.29|0|37
C|BSX|20250723|11:17:39.927260|S|63|106.225|0|63
C|BSX|20250723|11:17:39.927350|S|37|106.225|0|37
C|BSX|20250723|11:19:08.391109|S|63|105.96|0|63
C|BSX|20250723|11:19:10.089909|S|63|105.95|0|63
C|BSX|20250723|11:20:31.259648|S|100|106.05|0|100
C|BSX|20250723|11:31:39.370130|S|5|106.87|0|5
C|BSX|20250723|11:32:03.346221|S|10|106.9|0|10
C|BSX|20250723|11:40:36.329313|S|8|106.78|0|8
C|BSX|20250723|11:44:37.917193|S|100|106.43|0|100
C|BSX|20250723|11:47:06.098219|S|100|106.39|0|100
C|BSX|20250723|11:47:12.449763|S|63|106.43|0|63
C|BSX|20250723|11:48:22.992668|S|100|106.33|0|100
C|BSX|20250723|11:49:21.068346|S|100|106.4|0|100
C|BSX|20250723|11:55:49.007192|S|150|106.98|0|150
C|BSX|20250723|11:55:49.007314|S|11|106.97|0|11
C|BSX|20250723|11:55:49.025025|S|63|107.05|0|63
C|BSX|20250723|11:55:53.432517|S|63|107.13|0|63
C|BSX|20250723|11:55:53.432709|S|37|107.13|0|37
C|BSX|20250723|11:56:50.341646|S|63|107.12|0|63
C|BSX|20250723|11:56:53.336040|S|36|107.105|0|36
C|BSX|20250723|11:57:15.558217|S|100|107.2|0|100
C|BSX|20250723|11:59:58.829329|S|150|107.16|0|150
C|BSX|20250723|11:59:58.829330|S|50|107.17|0|50
C|BSX|20250723|12:02:34.295013|S|100|107.55|0|100
C|BSX|20250723|12:04:14.834227|S|100|107.425|0|100
C|BSX|20250723|12:06:12.324277|S|63|107.305|0|63
C|BSX|20250723|12:07:09.125287|S|110|107.29|0|110
C|BSX|20250723|12:10:11.425314|S|63|107.435|0|63
C|BSX|20250723|12:10:29.797928|S|1|107.45|0|1
C|BSX|20250723|12:10:29.798070|S|8|107.45|0|8
C|BSX|20250723|12:11:41.541447|S|4|107.45|0|4
C|BSX|20250723|12:11:41.544217|S|4|107.45|0|4
C|BSX|20250723|12:11:51.750553|S|63|107.51|0|63
C|BSX|20250723|12:15:11.584127|S|3|107.28|0|3
C|BSX|20250723|12:16:22.910894|S|3|107.18|0|3
C|BSX|20250723|12:16:22.911423|S|100|107.19|0|100
C|BSX|20250723|12:19:47.847944|S|63|107.24|0|63
C|BSX|20250723|12:26:34.605657|S|100|107.06|0|100
C|BSX|20250723|12:31:19.433975|S|63|107.085|0|63
C|BSX|20250723|12:31:24.880772|S|70|107.08|0|70
C|BSX|20250723|12:34:43.006115|S|30|106.98|0|30
C|BSX|20250723|12:34:44.050904|S|70|106.98|0|70
C|BSX|20250723|12:34:44.050905|S|91|106.98|0|91
C|BSX|20250723|12:34:44.050930|S|9|106.98|0|9
C|BSX|20250723|12:34:54.963267|S|100|106.97|0|100
C|BSX|20250723|12:36:34.614190|S|100|107.055|0|100
C|BSX|20250723|12:40:28.516116|S|16|107.21|0|16
C|BSX|20250723|13:05:00.902470|S|110|106.83|0|110
C|BSX|20250723|13:10:37.343307|S|110|106.8|0|110
C|BSX|20250723|13:10:37.361095|S|110|106.8|0|110
C|BSX|20250723|13:11:41.304838|S|11|106.78|0|11
C|BSX|20250723|13:14:05.702355|S|63|106.89|0|63
C|BSX|20250723|14:51:40.469844|S|6|107.34|0|6
C|BSX|20250723|15:05:24.022718|S|10|107.37|0|10
C|BSX|20250723|15:06:06.389348|S|7|107.34|0|7
C|BSX|20250723|15:11:37.630939|S|1|107.37|0|1
C|BSX|20250723|15:18:03.603503|S|7|107.43|0|7
C|BSX|20250723|15:20:14.948815|S|7|107.37|0|7
C|BSX|20250723|15:29:04.103665|S|100|107.67|0|100
C|BSX|20250723|15:31:50.643278|S|8|107.53|0|8
C|BSX|20250723|15:32:49.493330|S|7|107.52|0|7
C|BSX|20250723|15:33:38.860804|S|7|107.51|0|7
C|BSX|20250723|15:35:51.094855|S|110|107.5|0|110
C|BSX|20250723|15:40:52.454209|S|7|107.41|0|7
C|BSX|20250723|15:43:36.472065|S|100|107.41|0|100
C|BSX|20250723|15:43:56.817901|S|150|107.47|0|150
C|BSX|20250723|15:44:05.548398|S|10|107.54|0|10
C|BSX|20250723|15:44:31.029394|S|100|107.55|0|100
C|BSX|20250723|15:47:05.805888|S|100|107.51|0|100
C|BSX|20250723|15:47:16.721869|S|63|107.5|0|63
C|BSX|20250723|15:47:38.574480|S|1|107.5|0|1
C|BSX|20250723|15:47:38.866960|S|99|107.5|0|99
C|BSX|20250723|15:47:56.546414|S|100|107.47|0|100
C|BSX|20250723|15:50:39.018555|S|26|107.5|0|26
C|BSX|20250723|15:51:38.087484|S|100|107.74|0|100
C|BSX|20250723|15:51:38.087494|S|50|107.74|0|50
C|BSX|20250723|15:51:47.881073|S|100|107.77|0|100
C|BSX|20250723|15:51:49.274546|S|100|107.76|0|100
C|BSX|20250723|15:52:19.203277|S|40|107.79|0|40
C|BSX|20250723|15:52:29.773830|S|60|107.83|0|60
C|BSX|20250723|15:52:38.552923|S|20|107.82|0|20
C|BSX|20250723|15:52:51.146265|S|16|107.88|0|16
C|BSX|20250723|15:52:51.146327|S|38|107.88|0|38
C|BSX|20250723|15:54:38.666340|S|18|107.82|0|18
C|BSX|20250723|15:54:38.666394|S|17|107.82|0|17
C|BSX|20250723|15:54:49.541116|S|100|107.77|0|100
C|BSX|20250723|15:54:59.514061|S|63|107.76|0|63
C|BSX|20250723|15:55:03.866655|S|43|107.76|0|43
C|BSX|20250723|15:55:03.867067|S|49|107.76|0|49
C|BSX|20250723|15:55:24.450903|S|65|107.6|0|65
C|BSX|20250723|15:55:26.600082|E|16|107.6|0|16
C|BSX|20250723|15:55:26.600082|E|3|107.6|0|3
C|BSX|20250723|15:55:26.600575|E|1|107.6|0|1
C|BSX|20250723|15:55:26.600821|E|19|107.6|0|19
C|BSX|20250723|15:55:26.601406|E|1|107.6|0|1
C|BSX|20250723|15:55:48.787858|S|15|107.62|0|15
C|BSX|20250723|15:55:48.789175|S|63|107.61|0|63
C|BSX|20250723|15:55:48.789184|S|37|107.61|0|37
C|BSX|20250723|15:55:50.303200|S|100|107.56|0|100
C|BSX|20250723|15:56:01.906006|S|19|107.56|0|19
C|BSX|20250723|15:56:16.081760|E|20|107.52|0|20
C|BSX|20250723|15:56:16.100317|E|8|107.52|0|8
C|BSX|20250723|15:56:37.825401|S|100|107.57|0|100
C|BSX|20250723|15:56:37.825418|S|23|107.57|0|23
C|BSX|20250723|15:56:54.750824|S|100|107.58|0|100
C|BSX|20250723|15:56:54.750833|S|100|107.58|0|100
C|BSX|20250723|15:57:33.672396|E|100|107.59|0|100
C|BSX|20250723|15:58:07.531967|S|27|107.59|0|27
C|BSX|20250723|15:58:33.727598|S|18|107.59|0|18
C|BSX|20250723|15:58:33.727598|S|45|107.59|0|45
C|BSX|20250723|15:58:45.756829|S|28|107.56|0|28
C|BSX|20250723|15:58:50.755357|S|14|107.56|0|14
C|BSX|20250723|15:58:50.755357|S|14|107.56|0|14
C|BSX|20250723|15:58:56.819227|S|100|107.5|0|100
C|BSX|20250723|15:58:59.204979|S|15|107.49|0|15
C|BSX|20250723|15:59:04.293524|S|39|107.49|0|39
C|BSX|20250723|15:59:04.293524|S|15|107.49|0|15
C|BSX|20250723|15:59:09.816685|S|31|107.52|0|31
C|BSX|20250723|15:59:24.531688|S|100|107.6|0|100
C|BSX|20250723|15:59:25.833621|S|50|107.56|0|50
C|BSX|20250723|15:59:44.534759|S|50|107.63|0|50
C|BSX|20250723|15:59:44.534759|S|150|107.62|0|150
C|BSX|20250723|15:59:44.592983|S|50|107.67|0|50
C|BSX|20250723|15:59:44.702102|S|50|107.67|0|50
C|BSX|20250723|15:59:45.154570|S|50|107.67|0|50
C|BSX|20250723|15:59:49.536029|S|200|107.72|0|200
C|BSX|20250723|15:59:49.536030|S|50|107.73|0|50
C|BSY|20250723|10:19:57.125648|S|11|58.34|0|11
C|BSY|20250723|10:20:44.042305|S|50|58.34|0|50
C|BSY|20250723|10:20:44.042434|S|30|58.34|0|30
C|BSY|20250723|10:20:44.042523|S|30|58.34|0|30
C|BSY|20250723|10:20:44.042579|S|50|58.34|0|50
C|BSY|20250723|10:20:44.042805|S|13|58.34|0|13
C|BSY|20250723|10:50:38.470311|S|23|58.36|0|23
C|BSY|20250723|11:19:45.970302|S|50|58.31|0|50
C|BSY|20250723|11:44:10.636937|S|10|58.18|0|10
C|BSY|20250723|12:08:24.292868|S|50|58.36|0|50
C|BSY|20250723|13:50:48.246322|S|50|58.36|0|50
C|BSY|20250723|14:05:56.633048|S|1|58.31|0|1
C|BSY|20250723|14:20:45.087195|S|5|58.42|0|5
C|BSY|20250723|15:23:54.436573|S|1|58.54|0|1
C|BSY|20250723|15:37:33.985786|S|10|58.58|0|10
C|BSY|20250723|15:37:34.073564|S|13|58.6|0|13
C|BSY|20250723|15:44:55.298181|S|1|58.52|0|1
C|BSY|20250723|15:48:31.266586|S|7|58.52|0|7
C|BSY|20250723|15:53:30.721270|S|86|58.52|0|86
C|BSY|20250723|15:57:09.943791|S|1|58.44|0|1
C|BSY|20250723|15:58:34.037402|S|2|58.48|0|2
C|BSY|20250723|15:58:44.326539|S|1|58.48|0|1
C|BSY|20250723|15:58:44.326987|S|7|58.48|0|7
C|BTAL|20250723|15:52:17.944694|S|125|16.72|0|125
C|BTAL|20250723|15:52:22.545390|S|200|16.72|0|200
C|BTAL|20250723|15:52:22.905526|S|129|16.72|0|129
C|BTAL|20250723|15:52:23.351493|S|100|16.72|0|100
C|BTAL|20250723|15:52:23.352031|S|100|16.72|0|100
C|BTAL|20250723|15:52:23.769865|S|100|16.72|0|100
C|BTAL|20250723|15:52:26.301240|S|100|16.72|0|100
C|BTAL|20250723|15:52:26.301785|S|100|16.72|0|100
C|BTAL|20250723|15:52:29.004705|S|182|16.72|0|182
C|BTAL|20250723|15:52:31.761037|S|200|16.72|0|200
C|BTAL|20250723|15:52:46.468442|S|155|16.72|0|155
C|BTAL|20250723|15:52:47.436039|S|152|16.72|0|152
C|BTAL|20250723|15:52:48.443156|S|200|16.72|0|200
C|BTAL|20250723|15:52:48.932726|S|200|16.72|0|200
C|BTAL|20250723|15:52:52.850830|S|100|16.72|0|100
C|BTAL|20250723|15:52:52.851511|S|100|16.72|0|100
C|BTAL|20250723|15:52:54.004687|S|100|16.72|0|100
C|BTAL|20250723|15:52:55.242008|S|164|16.72|0|164
C|BTAL|20250723|15:52:56.241503|S|159|16.72|0|159
C|BTAL|20250723|15:53:18.697682|S|100|16.72|0|100
C|BTAL|20250723|15:53:18.698359|S|100|16.72|0|100
C|BTAL|20250723|15:53:18.887846|S|100|16.72|0|100
C|BTAL|20250723|15:53:22.485036|S|200|16.72|0|200
C|BTAL|20250723|15:53:25.356361|S|141|16.72|0|141
C|BTAL|20250723|15:53:25.403185|S|59|16.72|0|59
C|BTAL|20250723|15:53:29.056438|S|100|16.72|0|100
C|BTAL|20250723|15:53:29.056979|S|100|16.72|0|100
C|BTAL|20250723|15:53:29.183648|S|150|16.72|0|150
C|BTAL|20250723|15:53:29.219825|S|50|16.72|0|50
C|BTAL|20250723|15:53:29.607541|S|100|16.72|0|100
C|BTAL|20250723|15:53:47.425625|S|100|16.72|0|100
C|BTAL|20250723|15:54:06.171672|S|100|16.73|0|100
C|BTBT|20250723|09:30:18.733288|S|100|3.2|0|100
C|BTBT|20250723|09:31:10.873781|S|15|3.18|0|15
C|BTBT|20250723|09:31:10.873816|S|15|3.18|0|15
C|BTBT|20250723|09:33:30.067457|S|9|3.125|0|9
C|BTBT|20250723|09:33:30.067524|S|491|3.125|0|491
C|BTBT|20250723|09:36:09.389294|S|461|3.12|0|461
C|BTBT|20250723|09:37:36.206072|S|600|3.14|0|600
C|BTBT|20250723|09:37:45.504104|S|200|3.15|0|200
C|BTBT|20250723|09:39:33.168260|S|411|3.14|0|411
C|BTBT|20250723|09:40:32.387389|S|200|3.14|0|200
C|BTBT|20250723|09:44:07.703461|S|200|3.145|0|200
C|BTBT|20250723|09:44:07.713605|S|300|3.15|0|300
C|BTBT|20250723|09:45:16.913312|S|51|3.17|0|51
C|BTBT|20250723|09:45:48.515312|S|100|3.155|0|100
C|BTBT|20250723|09:53:33.596304|S|403|3.13|0|403
C|BTBT|20250723|09:54:49.573025|S|66|3.15|0|66
C|BTBT|20250723|09:58:12.692751|S|600|3.155|0|600
C|BTBT|20250723|10:12:53.617183|S|200|3.15|0|200
C|BTBT|20250723|10:13:44.640037|S|100|3.15|0|100
C|BTBT|20250723|10:13:45.645569|S|100|3.15|0|100
C|BTBT|20250723|10:13:46.653064|S|100|3.15|0|100
C|BTBT|20250723|10:13:47.669152|S|100|3.15|0|100
C|BTBT|20250723|10:13:48.902460|S|100|3.15|0|100
C|BTBT|20250723|10:13:53.382435|S|100|3.15|0|100
C|BTBT|20250723|10:13:53.383375|S|100|3.16|0|100
C|BTBT|20250723|10:18:33.487796|S|100|3.175|0|100
C|BTBT|20250723|10:25:13.366004|S|700|3.175|0|700
C|BTBT|20250723|10:25:13.378317|S|700|3.175|0|700
C|BTBT|20250723|10:25:15.849339|S|700|3.175|0|700
C|BTBT|20250723|10:27:20.345810|S|100|3.18|0|100
C|BTBT|20250723|10:32:46.106225|S|100|3.18|0|100
C|BTBT|20250723|10:32:46.806631|S|627|3.18|0|627
C|BTBT|20250723|10:32:46.806696|S|100|3.18|0|100
C|BTBT|20250723|10:32:46.806696|S|273|3.18|0|273
C|BTBT|20250723|10:34:32.404879|S|4|3.17|0|4
C|BTBT|20250723|10:44:18.843520|S|100|3.18|0|100
C|BTBT|20250723|10:44:18.843520|S|400|3.18|0|400
C|BTBT|20250723|10:50:07.874746|S|200|3.175|0|200
C|BTBT|20250723|10:55:39.519031|S|73|3.18|0|73
C|BTBT|20250723|10:55:42.101781|S|100|3.18|0|100
C|BTBT|20250723|11:00:01.720864|S|100|3.22|0|100
C|BTBT|20250723|11:09:01.454814|S|100|3.25|0|100
C|BTBT|20250723|11:14:29.031303|S|100|3.26|0|100
C|BTBT|20250723|11:14:44.936333|S|50|3.265|0|50
C|BTBT|20250723|11:17:15.844339|S|100|3.25|0|100
C|BTBT|20250723|11:18:47.009065|S|470|3.24|0|470
C|BTBT|20250723|11:30:44.544211|S|34|3.27|0|34
C|BTBT|20250723|11:30:44.544454|S|66|3.27|0|66
C|BTBT|20250723|11:34:06.598290|S|100|3.26|0|100
C|BTBT|20250723|11:38:50.754683|S|100|3.245|0|100
C|BTBT|20250723|11:39:04.995961|S|100|3.24|0|100
C|BTBT|20250723|11:39:38.709317|S|100|3.24|0|100
C|BTBT|20250723|11:44:03.022125|S|900|3.255|0|900
C|BTBT|20250723|11:44:54.032526|S|20|3.255|0|20
C|BTBT|20250723|11:54:06.011414|S|100|3.26|0|100
C|BTBT|20250723|11:54:42.680060|S|100|3.28|0|100
C|BTBT|20250723|11:54:54.592787|S|100|3.27|0|100
C|BTBT|20250723|11:54:54.593964|S|100|3.27|0|100
C|BTBT|20250723|11:58:05.203081|S|75|3.275|0|75
C|BTBT|20250723|11:58:05.203283|S|790|3.275|0|790
C|BTBT|20250723|12:00:47.192918|S|95|3.3|0|95
C|BTBT|20250723|12:00:47.192934|S|95|3.3|0|95
C|BTBT|20250723|12:00:47.193092|S|95|3.3|0|95
C|BTBT|20250723|12:10:32.830897|S|100|3.3|0|100
C|BTBT|20250723|12:13:05.374854|S|14|3.27|0|14
C|BTBT|20250723|12:13:05.375055|S|86|3.27|0|86
C|BTBT|20250723|12:13:05.375055|S|900|3.27|0|900
C|BTBT|20250723|12:13:05.375766|S|14|3.27|0|14
C|BTBT|20250723|12:13:08.453591|S|89|3.26|0|89
C|BTBT|20250723|12:13:08.453790|S|100|3.26|0|100
C|BTBT|20250723|12:13:08.453790|S|585|3.26|0|585
C|BTBT|20250723|12:13:08.463962|S|50|3.26|0|50
C|BTBT|20250723|12:13:47.227349|S|40|3.26|0|40
C|BTBT|20250723|12:14:36.618257|S|100|3.26|0|100
C|BTBT|20250723|12:14:42.538150|S|1|3.26|0|1
C|BTBT|20250723|12:15:37.110216|S|100|3.27|0|100
C|BTBT|20250723|12:15:37.110274|S|100|3.27|0|100
C|BTBT|20250723|12:18:14.588872|S|100|3.29|0|100
C|BTBT|20250723|12:20:11.554316|S|200|3.3|0|200
C|BTBT|20250723|12:21:25.516875|S|92|3.29|0|92
C|BTBT|20250723|12:23:34.397642|S|100|3.27|0|100
C|BTBT|20250723|12:24:32.211387|S|500|3.29|0|500
C|BTBT|20250723|12:24:32.211616|S|500|3.29|0|500
C|BTBT|20250723|12:24:32.221602|S|521|3.29|0|521
C|BTBT|20250723|12:24:32.221617|S|47|3.29|0|47
C|BTBT|20250723|12:24:32.221643|S|432|3.29|0|432
C|BTBT|20250723|12:27:04.432827|S|23|3.28|0|23
C|BTBT|20250723|12:28:57.650092|S|100|3.285|0|100
C|BTBT|20250723|12:29:16.722333|S|100|3.26|0|100
C|BTBT|20250723|12:33:32.298966|S|100|3.27|0|100
C|BTBT|20250723|12:36:39.612810|S|300|3.255|0|300
C|BTBT|20250723|12:36:39.612810|S|200|3.255|0|200
C|BTBT|20250723|12:36:39.619360|S|900|3.255|0|900
C|BTBT|20250723|12:36:39.619361|S|100|3.255|0|100
C|BTBT|20250723|12:36:39.619471|S|300|3.255|0|300
C|BTBT|20250723|12:36:39.625698|S|400|3.255|0|400
C|BTBT|20250723|12:36:39.625698|S|600|3.255|0|600
C|BTBT|20250723|12:36:39.625752|S|200|3.255|0|200
C|BTBT|20250723|12:36:39.893722|S|100|3.255|0|100
C|BTBT|20250723|12:36:39.893722|S|800|3.255|0|800
C|BTBT|20250723|12:36:39.893723|S|100|3.255|0|100
C|BTBT|20250723|12:36:39.893790|S|100|3.255|0|100
C|BTBT|20250723|12:36:39.899790|S|1000|3.255|0|1000
C|BTBT|20250723|12:36:39.906554|S|700|3.255|0|700
C|BTBT|20250723|12:36:39.906554|S|100|3.255|0|100
C|BTBT|20250723|12:36:39.912543|S|500|3.255|0|500
C|BTBT|20250723|12:36:39.912543|S|300|3.255|0|300
C|BTBT|20250723|12:36:40.900293|S|100|3.255|0|100
C|BTBT|20250723|12:36:40.900293|S|400|3.255|0|400
C|BTBT|20250723|12:36:40.956683|S|500|3.255|0|500
C|BTBT|20250723|12:36:46.391971|S|200|3.255|0|200
C|BTBT|20250723|12:36:46.391971|S|100|3.255|0|100
C|BTBT|20250723|12:36:46.391972|S|200|3.255|0|200
C|BTBT|20250723|12:36:46.402092|S|400|3.255|0|400
C|BTBT|20250723|12:36:46.407303|S|400|3.255|0|400
C|BTBT|20250723|12:36:46.412585|S|200|3.255|0|200
C|BTBT|20250723|12:36:46.412585|S|100|3.255|0|100
C|BTBT|20250723|12:36:46.418461|S|200|3.255|0|200
C|BTBT|20250723|12:36:46.424202|S|100|3.255|0|100
C|BTBT|20250723|12:36:46.427185|S|100|3.255|0|100
C|BTBT|20250723|12:36:46.430025|S|100|3.255|0|100
C|BTBT|20250723|12:36:46.439011|S|100|3.255|0|100
C|BTBT|20250723|12:43:01.751120|S|100|3.27|0|100
C|BTBT|20250723|12:48:43.208095|S|47|3.245|0|47
C|BTBT|20250723|13:06:56.311000|S|6|3.24|0|6
C|BTBT|20250723|13:09:28.507682|S|1|3.22|0|1
C|BTBT|20250723|13:10:30.365333|S|2450|3.21|0|2450
C|BTBT|20250723|13:13:27.860483|S|100|3.2|0|100
C|BTBT|20250723|13:14:09.050434|S|1|3.19|0|1
C|BTBT|20250723|13:14:09.050500|S|1|3.19|0|1
C|BTBT|20250723|13:14:09.050769|S|1|3.19|0|1
C|BTBT|20250723|13:27:58.427255|S|18|3.2|0|18
C|BTBT|20250723|13:33:23.005242|S|1300|3.21|0|1300
C|BTBT|20250723|13:51:15.360668|S|900|3.21|0|900
C|BTBT|20250723|13:51:15.360682|S|100|3.21|0|100
C|BTBT|20250723|13:53:35.649964|S|100|3.21|0|100
C|BTBT|20250723|14:04:52.369243|S|100|3.225|0|100
C|BTBT|20250723|14:06:29.327285|S|100|3.225|0|100
C|BTBT|20250723|14:15:44.406519|S|100|3.24|0|100
C|BTBT|20250723|14:26:13.957596|S|18|3.3|0|18
C|BTBT|20250723|14:26:58.485167|S|26|3.305|0|26
C|BTBT|20250723|14:27:12.261339|S|100|3.305|0|100
C|BTBT|20250723|14:49:51.345004|S|100|3.28|0|100
C|BTBT|20250723|14:56:04.608648|S|100|3.305|0|100
C|BTBT|20250723|15:06:13.036973|S|100|3.31|0|100
C|BTBT|20250723|15:11:07.642139|S|100|3.33|0|100
C|BTBT|20250723|15:13:05.658191|S|1180|3.335|0|1180
C|BTBT|20250723|15:18:58.991021|S|100|3.35|0|100
C|BTBT|20250723|15:20:48.350852|S|200|3.34|0|200
C|BTBT|20250723|15:22:05.324602|S|100|3.33|0|100
C|BTBT|20250723|15:22:37.375480|S|100|3.33|0|100
C|BTBT|20250723|15:23:53.060207|S|24|3.33|0|24
C|BTBT|20250723|15:29:39.305933|S|30|3.33|0|30
C|BTBT|20250723|15:34:00.209370|S|200|3.33|0|200
C|BTBT|20250723|15:34:14.348166|S|100|3.325|0|100
C|BTBT|20250723|15:34:53.355677|S|200|3.33|0|200
C|BTBT|20250723|15:34:53.961026|S|200|3.33|0|200
C|BTBT|20250723|15:34:56.591334|S|100|3.33|0|100
C|BTBT|20250723|15:34:56.591452|S|100|3.33|0|100
C|BTBT|20250723|15:35:03.333369|S|100|3.33|0|100
C|BTBT|20250723|15:35:36.445069|S|100|3.34|0|100
C|BTBT|20250723|15:36:45.459188|S|100|3.335|0|100
C|BTBT|20250723|15:36:48.793986|S|1400|3.335|0|1400
C|BTBT|20250723|15:37:52.961580|S|100|3.335|0|100
C|BTBT|20250723|15:37:52.961580|S|1001|3.335|0|1001
C|BTBT|20250723|15:38:13.320018|S|100|3.34|0|100
C|BTBT|20250723|15:40:21.339372|S|100|3.34|0|100
C|BTBT|20250723|15:40:27.542884|S|100|3.34|0|100
C|BTBT|20250723|15:40:32.352647|S|200|3.34|0|200
C|BTBT|20250723|15:40:39.367934|S|200|3.34|0|200
C|BTBT|20250723|15:40:46.725339|S|100|3.34|0|100
C|BTBT|20250723|15:40:46.727097|S|100|3.34|0|100
C|BTBT|20250723|15:40:56.017826|S|100|3.34|0|100
C|BTBT|20250723|15:40:56.018094|S|100|3.34|0|100
C|BTBT|20250723|15:41:57.274349|S|200|3.34|0|200
C|BTBT|20250723|15:42:03.035004|S|200|3.34|0|200
C|BTBT|20250723|15:45:11.452445|S|1800|3.35|0|1800
C|BTBT|20250723|15:45:20.469315|S|26|3.35|0|26
C|BTBT|20250723|15:47:21.227777|S|39|3.37|0|39
C|BTBT|20250723|15:47:21.227777|S|174|3.37|0|174
C|BTBT|20250723|15:47:21.227778|S|100|3.37|0|100
C|BTBT|20250723|15:47:32.017299|S|1600|3.365|0|1600
C|BTBT|20250723|15:47:33.925586|S|251|3.37|0|251
C|BTBT|20250723|15:48:24.314354|S|400|3.36|0|400
C|BTBT|20250723|15:48:53.013663|S|20|3.37|0|20
C|BTBT|20250723|15:50:39.533961|S|238|3.375|0|238
C|BTBT|20250723|15:51:17.603431|S|100|3.37|0|100
C|BTBT|20250723|15:51:19.995671|S|300|3.37|0|300
C|BTBT|20250723|15:51:19.995671|S|300|3.37|0|300
C|BTBT|20250723|15:51:42.356368|S|100|3.37|0|100
C|BTBT|20250723|15:51:42.356646|S|200|3.36|0|200
C|BTBT|20250723|15:51:42.358628|S|300|3.37|0|300
C|BTBT|20250723|15:51:42.359841|S|400|3.365|0|400
C|BTBT|20250723|15:51:44.817110|S|27|3.36|0|27
C|BTBT|20250723|15:52:19.555394|S|100|3.37|0|100
C|BTBT|20250723|15:52:36.012171|S|900|3.37|0|900
C|BTBT|20250723|15:52:36.012605|S|400|3.37|0|400
C|BTBT|20250723|15:52:41.453612|S|100|3.37|0|100
C|BTBT|20250723|15:52:53.600108|S|100|3.37|0|100
C|BTBT|20250723|15:52:57.407286|S|1000|3.37|0|1000
C|BTBT|20250723|15:52:58.285427|S|12|3.37|0|12
C|BTBT|20250723|15:53:23.050226|S|100|3.38|0|100
C|BTBT|20250723|15:53:23.050226|S|100|3.38|0|100
C|BTBT|20250723|15:53:23.050249|S|100|3.38|0|100
C|BTBT|20250723|15:53:29.357533|S|100|3.38|0|100
C|BTBT|20250723|15:53:31.039958|S|400|3.38|0|400
C|BTBT|20250723|15:53:31.039958|S|2100|3.38|0|2100
C|BTBT|20250723|15:53:31.040362|S|400|3.38|0|400
C|BTBT|20250723|15:53:32.164458|S|15|3.385|0|15
C|BTBT|20250723|15:53:36.011314|S|1700|3.375|0|1700
C|BTBT|20250723|15:53:52.675463|S|800|3.375|0|800
C|BTBT|20250723|15:53:52.675529|S|900|3.375|0|900
C|BTBT|20250723|15:54:11.539418|S|14|3.38|0|14
C|BTBT|20250723|15:54:44.148463|S|15|3.375|0|15
C|BTBT|20250723|15:55:00.094908|S|400|3.37|0|400
C|BTBT|20250723|15:55:15.085461|S|87|3.38|0|87
C|BTBT|20250723|15:55:27.361460|S|87|3.38|0|87
C|BTBT|20250723|15:55:27.361460|S|13|3.38|0|13
C|BTBT|20250723|15:55:52.612172|S|1800|3.375|0|1800
C|BTBT|20250723|15:56:16.103375|S|10|3.37|0|10
C|BTBT|20250723|15:56:26.367496|S|400|3.37|0|400
C|BTBT|20250723|15:56:32.630754|S|25|3.37|0|25
C|BTBT|20250723|15:56:35.772168|S|75|3.37|0|75
C|BTBT|20250723|15:56:43.847423|S|140|3.365|0|140
C|BTBT|20250723|15:56:46.147811|S|100|3.37|0|100
C|BTBT|20250723|15:56:46.877557|S|100|3.37|0|100
C|BTBT|20250723|15:56:48.121554|S|500|3.365|0|500
C|BTBT|20250723|15:56:57.589868|S|100|3.37|0|100
C|BTBT|20250723|15:56:58.620491|S|100|3.37|0|100
C|BTBT|20250723|15:57:00.217052|S|100|3.37|0|100
C|BTBT|20250723|15:57:18.272469|S|399|3.38|0|399
C|BTBT|20250723|15:57:18.272469|S|2601|3.38|0|2601
C|BTBT|20250723|15:57:24.870561|S|1|3.38|0|1
C|BTBT|20250723|15:57:24.870561|S|80|3.38|0|80
C|BTBT|20250723|15:57:25.935361|S|20|3.38|0|20
C|BTBT|20250723|15:57:25.935362|S|80|3.38|0|80
C|BTBT|20250723|15:57:40.605523|S|100|3.38|0|100
C|BTBT|20250723|15:57:43.681559|S|220|3.38|0|220
C|BTBT|20250723|15:57:43.823778|S|400|3.38|0|400
C|BTBT|20250723|15:57:44.837327|S|400|3.38|0|400
C|BTBT|20250723|15:57:45.052363|S|400|3.38|0|400
C|BTBT|20250723|15:57:45.140204|S|400|3.38|0|400
C|BTBT|20250723|15:57:45.856145|S|400|3.38|0|400
C|BTBT|20250723|15:57:46.326343|S|400|3.38|0|400
C|BTBT|20250723|15:57:52.693009|S|400|3.38|0|400
C|BTBT|20250723|15:57:58.583084|S|400|3.38|0|400
C|BTBT|20250723|15:58:11.087761|S|1000|3.37|0|1000
C|BTBT|20250723|15:58:31.594093|S|896|3.375|0|896
C|BTBT|20250723|15:58:32.008656|S|1000|3.37|0|1000
C|BTBT|20250723|15:58:32.009167|S|217|3.37|0|217
C|BTBT|20250723|15:58:32.009876|S|400|3.37|0|400
C|BTBT|20250723|15:58:32.009876|S|183|3.37|0|183
C|BTBT|20250723|15:58:32.010908|S|100|3.37|0|100
C|BTBT|20250723|15:59:11.212257|S|100|3.37|0|100
C|BTBT|20250723|15:59:30.027843|S|82|3.365|0|82
C|BTBT|20250723|15:59:48.036013|S|112|3.365|0|112
C|BTBT|20250723|15:59:48.036013|S|15|3.365|0|15
C|BTBT|20250723|15:59:49.363734|S|10|3.365|0|10
C|BTBT|20250723|15:59:50.498992|S|118|3.365|0|118
C|BTBT|20250723|15:59:51.411649|S|78|3.365|0|78
C|BTBT|20250723|15:59:52.611726|S|58|3.365|0|58
C|BTBT|20250723|15:59:52.803592|S|70|3.365|0|70
C|BTBT|20250723|15:59:52.936142|S|58|3.365|0|58
C|BTBT|20250723|15:59:53.004408|S|100|3.365|0|100
C|BTBT|20250723|15:59:53.234657|S|29|3.365|0|29
C|BTBT|20250723|15:59:54.773797|S|32|3.365|0|32
C|BTBT|20250723|15:59:56.395236|S|309|3.36|0|309
C|BTBT|20250723|15:59:56.395236|S|1100|3.36|0|1100
C|BTC|20250723|13:19:59.007471|S|97|52.02|0|97
C|BTCC|20250723|09:35:59.110632|S|12|35.07|0|12
C|BTCI|20250723|09:51:48.518629|S|100|62.93|0|100
C|BTCI|20250723|09:58:01.679838|S|100|62.93|0|100
C|BTCI|20250723|12:21:03.510577|S|100|63.12|0|100
C|BTCL|20250723|10:28:45.863378|S|81|63.33|0|81
C|BTCL|20250723|10:31:58.761493|S|33|63.16|0|33
C|BTCL|20250723|10:33:32.105214|S|200|63.27|0|200
C|BTCL|20250723|15:11:39.810570|S|90|63.8|0|90
C|BTCL|20250723|15:16:00.083747|S|58|63.61|0|58
C|BTCO|20250723|11:31:21.397478|S|77|117.95|0|77
C|BTCO|20250723|14:09:23.568264|S|10|118.1|0|10
C|BTCO|20250723|14:54:28.728394|S|1|118.22|0|1
C|BTCO|20250723|14:59:00.376184|S|90|118.23|0|90
C|BTCS|20250723|09:30:01.283722|E|100|5.75|0|100
C|BTCS|20250723|09:30:01.284413|E|400|5.75|0|400
C|BTCS|20250723|09:31:10.408139|S|20|5.825|0|20
C|BTCS|20250723|09:32:00.487539|S|100|5.88|0|100
C|BTCS|20250723|09:33:10.695201|S|100|5.805|0|100
C|BTCS|20250723|09:33:56.779060|S|50|5.805|0|50
C|BTCS|20250723|09:33:56.779142|S|50|5.805|0|50
C|BTCS|20250723|09:33:56.779213|S|50|5.805|0|50
C|BTCS|20250723|09:33:56.779271|S|50|5.805|0|50
C|BTCS|20250723|09:39:05.066283|S|38|5.885|0|38
C|BTCS|20250723|09:46:31.705762|S|337|5.785|0|337
C|BTCS|20250723|09:49:50.452580|E|100|5.69|0|100
C|BTCS|20250723|09:50:23.661557|S|200|5.685|0|200
C|BTCS|20250723|09:50:52.899705|S|100|5.655|0|100
C|BTCS|20250723|09:57:41.123309|S|100|5.68|0|100
C|BTCS|20250723|09:59:46.186793|S|200|5.655|0|200
C|BTCS|20250723|10:03:02.296918|S|200|5.695|0|200
C|BTCS|20250723|10:06:50.372213|E|100|5.69|0|100
C|BTCS|20250723|10:08:33.582163|E|100|5.7|0|100
C|BTCS|20250723|10:10:46.340870|S|73|5.685|0|73
C|BTCS|20250723|10:10:49.450322|S|100|5.685|0|100
C|BTCS|20250723|10:31:20.906566|S|15|5.815|0|15
C|BTCS|20250723|10:31:20.906627|S|50|5.815|0|50
C|BTCS|20250723|10:35:36.225346|S|99|5.77|0|99
C|BTCS|20250723|10:44:51.289519|E|1|5.76|0|1
C|BTCS|20250723|10:49:49.465002|S|100|5.755|0|100
C|BTCS|20250723|10:50:43.926914|S|50|5.755|0|50
C|BTCS|20250723|10:50:43.926979|S|50|5.755|0|50
C|BTCS|20250723|10:50:43.926988|S|200|5.755|0|200
C|BTCS|20250723|10:54:23.478379|S|100|5.725|0|100
C|BTCS|20250723|10:58:13.369002|S|3|5.7|0|3
C|BTCS|20250723|11:02:10.347846|S|44|5.695|0|44
C|BTCS|20250723|11:02:10.347928|S|50|5.695|0|50
C|BTCS|20250723|11:02:10.347989|S|50|5.695|0|50
C|BTCS|20250723|11:02:10.348049|S|50|5.695|0|50
C|BTCS|20250723|11:02:10.348106|S|50|5.695|0|50
C|BTCS|20250723|11:02:10.348163|S|50|5.695|0|50
C|BTCS|20250723|11:02:10.348389|S|6|5.695|0|6
C|BTCS|20250723|11:11:30.440277|S|264|5.675|0|264
C|BTCS|20250723|11:11:30.441099|S|100|5.675|0|100
C|BTCS|20250723|11:14:21.676457|S|280|5.655|0|280
C|BTCS|20250723|11:20:02.968724|E|200|5.66|0|200
C|BTCS|20250723|11:20:02.968724|E|100|5.66|0|100
C|BTCS|20250723|11:42:24.634898|S|50|5.735|0|50
C|BTCS|20250723|11:42:24.634964|S|50|5.735|0|50
C|BTCS|20250723|11:53:41.488573|S|50|5.825|0|50
C|BTCS|20250723|11:53:41.488653|S|50|5.825|0|50
C|BTCS|20250723|11:59:05.646946|S|23|5.88|0|23
C|BTCS|20250723|12:06:43.280917|S|300|5.855|0|300
C|BTCS|20250723|12:16:13.429569|S|100|5.845|0|100
C|BTCS|20250723|12:18:18.432402|S|100|5.845|0|100
C|BTCS|20250723|12:36:30.636736|S|1|5.715|0|1
C|BTCS|20250723|12:41:58.584571|S|23|5.69|0|23
C|BTCS|20250723|12:51:07.464570|S|100|5.715|0|100
C|BTCS|20250723|12:52:16.511467|S|100|5.715|0|100
C|BTCS|20250723|12:54:22.474310|S|100|5.705|0|100
C|BTCS|20250723|12:55:53.479176|S|113|5.705|0|113
C|BTCS|20250723|12:55:53.479996|S|100|5.705|0|100
C|BTCS|20250723|12:59:04.612937|S|100|5.705|0|100
C|BTCS|20250723|13:07:07.463133|S|100|5.675|0|100
C|BTCS|20250723|13:07:07.463915|S|100|5.675|0|100
C|BTCS|20250723|13:09:57.517255|S|100|5.665|0|100
C|BTCS|20250723|13:16:34.426837|S|100|5.615|0|100
C|BTCS|20250723|13:21:01.512085|S|100|5.555|0|100
C|BTCS|20250723|13:22:50.621765|S|71|5.56|0|71
C|BTCS|20250723|13:22:50.622548|S|29|5.56|0|29
C|BTCS|20250723|13:39:36.398202|S|100|5.55|0|100
C|BTCS|20250723|13:59:16.350225|S|100|5.615|0|100
C|BTCS|20250723|14:01:00.574553|E|118|5.62|0|118
C|BTCS|20250723|14:01:00.574553|E|82|5.62|0|82
C|BTCS|20250723|14:11:16.437407|S|100|5.645|0|100
C|BTCS|20250723|14:15:53.842086|E|10|5.65|0|10
C|BTCS|20250723|14:35:46.779861|S|300|5.67|0|300
C|BTCS|20250723|14:37:40.485285|S|81|5.68|0|81
C|BTCS|20250723|14:43:15.431414|S|81|5.675|0|81
C|BTCS|20250723|14:46:07.657361|E|69|5.7|0|69
C|BTCS|20250723|14:48:37.763660|E|7|5.67|0|7
C|BTCS|20250723|14:51:21.170249|E|700|5.585|0|700
C|BTCS|20250723|14:51:21.311388|E|5|5.61|0|5
C|BTCS|20250723|14:58:41.786515|S|400|5.685|0|400
C|BTCS|20250723|15:14:43.157515|S|100|5.73|0|100
C|BTCS|20250723|15:40:14.734032|E|100|5.72|0|100
C|BTCS|20250723|15:41:15.919782|E|100|5.73|0|100
C|BTCS|20250723|15:41:47.640744|S|36|5.7|0|36
C|BTCS|20250723|15:44:44.113700|E|40|5.72|0|40
C|BTCS|20250723|15:45:56.043179|S|100|5.725|0|100
C|BTCS|20250723|15:45:56.974086|S|40|5.725|0|40
C|BTCS|20250723|15:52:01.726373|E|25|5.8|0|25
C|BTCS|20250723|15:54:08.910083|E|15|5.85|0|15
C|BTCS|20250723|15:54:57.316219|E|100|5.86|0|100
C|BTCS|20250723|15:55:16.206290|E|40|5.86|0|40
C|BTCS|20250723|15:56:05.010146|S|40|5.855|0|40
C|BTCS|20250723|15:57:48.611031|S|100|5.865|0|100
C|BTCS|20250723|15:58:40.365635|S|19|5.87|0|19
C|BTCS|20250723|15:58:40.365696|S|50|5.87|0|50
C|BTCS|20250723|15:58:40.365785|S|31|5.87|0|31
C|BTCS|20250723|15:59:25.498813|E|99|5.88|0|99
C|BTCS|20250723|15:59:28.429287|E|99|5.88|0|99
C|BTCS|20250723|15:59:28.465818|E|20|5.84|0|20
C|BTCS|20250723|15:59:37.062341|S|200|5.845|0|200
C|BTCS|20250723|15:59:42.046464|S|100|5.84|0|100
C|BTCS|20250723|15:59:44.281484|S|600|5.845|0|600
C|BTCS|20250723|15:59:44.281484|S|100|5.85|0|100
C|BTCS|20250723|15:59:46.092644|S|100|5.845|0|100
C|BTCS|20250723|15:59:47.048322|S|100|5.845|0|100
C|BTCS|20250723|15:59:47.403782|S|33|5.845|0|33
C|BTCS|20250723|15:59:47.914358|E|100|5.85|0|100
C|BTCS|20250723|15:59:47.914358|E|100|5.85|0|100
C|BTCS|20250723|15:59:47.914359|S|100|5.85|0|100
C|BTCS|20250723|15:59:48.137725|E|100|5.85|0|100
C|BTCS|20250723|15:59:48.137725|E|100|5.85|0|100
C|BTCT|20250723|09:43:15.664540|S|58|3.05|0|58
C|BTCT|20250723|09:43:15.664552|S|42|3.05|0|42
C|BTCT|20250723|12:43:11.522175|S|1|3.11|0|1
C|BTCW|20250723|09:39:45.255934|S|54|124.99|0|54
C|BTCW|20250723|11:54:39.901365|S|100|125.62|0|100
C|BTCZ|20250723|09:41:11.444532|S|400|2.795|0|400
C|BTCZ|20250723|13:06:15.548809|S|300|2.81|0|300
C|BTDR|20250723|09:30:29.683321|S|100|14.36|0|100
C|BTDR|20250723|09:35:43.140923|S|100|14.19|0|100
C|BTDR|20250723|09:40:32.810438|S|100|14.2|0|100
C|BTDR|20250723|09:47:48.340708|S|67|14.04|0|67
C|BTDR|20250723|09:50:34.756131|S|100|13.92|0|100
C|BTDR|20250723|09:51:15.705897|S|1|13.87|0|1
C|BTDR|20250723|10:29:27.473383|S|100|14.13|0|100
C|BTDR|20250723|10:31:47.166853|S|100|14.13|0|100
C|BTDR|20250723|10:35:03.384136|S|100|14.08|0|100
C|BTDR|20250723|10:36:28.080654|S|100|14.11|0|100
C|BTDR|20250723|11:14:46.258281|S|4|14.24|0|4
C|BTDR|20250723|11:15:31.943095|S|35|14.24|0|35
C|BTDR|20250723|12:05:17.214319|S|100|14.51|0|100
C|BTDR|20250723|12:07:46.057907|S|7|14.46|0|7
C|BTDR|20250723|12:28:29.603674|S|7|14.4|0|7
C|BTDR|20250723|13:31:31.331297|S|100|14.21|0|100
C|BTDR|20250723|13:50:36.777181|S|38|14.3|0|38
C|BTDR|20250723|15:18:57.704525|S|46|14.5|0|46
C|BTDR|20250723|15:48:42.701750|S|60|14.59|0|60
C|BTDR|20250723|15:50:01.235970|S|2|14.61|0|2
C|BTDR|20250723|15:59:07.742714|S|75|14.73|0|75
C|BTDR|20250723|15:59:29.147002|S|75|14.73|0|75
C|BTDR|20250723|15:59:49.350248|S|75|14.77|0|75
C|BTE|20250723|09:44:33.921223|S|200|1.99|0|200
C|BTE|20250723|09:48:52.166041|S|200|1.99|0|200
C|BTE|20250723|09:48:52.169034|S|200|1.99|0|200
C|BTE|20250723|09:48:52.203736|S|200|1.99|0|200
C|BTE|20250723|09:48:52.928589|S|200|1.99|0|200
C|BTE|20250723|10:12:45.943343|S|3000|2.01|0|3000
C|BTE|20250723|10:20:57.027463|S|86|2.01|0|86
C|BTE|20250723|10:20:57.744428|S|100|2.01|0|100
C|BTE|20250723|10:20:57.744428|S|3614|2.01|0|3614
C|BTE|20250723|10:21:11.788636|S|3700|2.01|0|3700
C|BTE|20250723|10:25:51.288534|S|300|2.02|0|300
C|BTE|20250723|10:25:51.288534|S|5100|2.02|0|5100
C|BTE|20250723|10:25:51.288534|S|1400|2.02|0|1400
C|BTE|20250723|10:26:09.827903|S|1000|2.02|0|1000
C|BTE|20250723|10:26:10.379466|S|1100|2.02|0|1100
C|BTE|20250723|10:29:00.255669|S|11|2.01|0|11
C|BTE|20250723|10:29:00.255679|S|89|2.01|0|89
C|BTE|20250723|10:29:00.255679|S|311|2.01|0|311
C|BTE|20250723|10:29:56.625222|S|200|2.02|0|200
C|BTE|20250723|10:29:56.625222|S|400|2.02|0|400
C|BTE|20250723|10:33:22.665673|E|4500|2.02|0|4500
C|BTE|20250723|10:33:22.665673|E|3700|2.02|0|3700
C|BTE|20250723|10:37:45.378548|S|400|2.02|0|400
C|BTE|20250723|10:37:59.002471|S|3700|2.02|0|3700
C|BTE|20250723|10:37:59.014148|E|1500|2.02|0|1500
C|BTE|20250723|10:38:03.246758|S|3700|2.02|0|3700
C|BTE|20250723|10:38:12.027179|S|3700|2.02|0|3700
C|BTE|20250723|10:38:12.054523|S|3700|2.02|0|3700
C|BTE|20250723|10:42:13.553842|S|35|2.03|0|35
C|BTE|20250723|10:45:51.039747|S|35|2.03|0|35
C|BTE|20250723|10:48:07.809248|S|100|2.025|0|100
C|BTE|20250723|10:51:44.558134|E|100|2.02|0|100
C|BTE|20250723|10:51:44.558214|S|3600|2.02|0|3600
C|BTE|20250723|10:51:49.807846|S|4600|2.02|0|4600
C|BTE|20250723|10:51:49.831856|S|4600|2.02|0|4600
C|BTE|20250723|10:51:57.019595|S|4600|2.02|0|4600
C|BTE|20250723|10:53:05.333548|S|100|2.02|0|100
C|BTE|20250723|10:53:05.337529|S|4540|2.02|0|4540
C|BTE|20250723|10:53:05.337529|S|5160|2.02|0|5160
C|BTE|20250723|10:53:17.145701|S|60|2.02|0|60
C|BTE|20250723|10:58:45.211620|S|100|2.02|0|100
C|BTE|20250723|11:04:21.705911|S|100|2.02|0|100
C|BTE|20250723|11:05:57.670034|E|100|2.02|0|100
C|BTE|20250723|11:05:58.501293|S|4400|2.02|0|4400
C|BTE|20250723|11:05:58.501293|S|900|2.02|0|900
C|BTE|20250723|11:10:04.032192|S|100|2.02|0|100
C|BTE|20250723|11:10:33.377356|E|2500|2.02|0|2500
C|BTE|20250723|11:12:20.917864|S|140|2.03|0|140
C|BTE|20250723|11:13:05.041241|S|32|2.03|0|32
C|BTE|20250723|11:13:45.403979|S|32|2.03|0|32
C|BTE|20250723|11:14:03.176208|E|1500|2.02|0|1500
C|BTE|20250723|11:14:43.959138|S|100|2.02|0|100
C|BTE|20250723|11:14:43.959138|S|300|2.02|0|300
C|BTE|20250723|11:14:55.075078|E|200|2.02|0|200
C|BTE|20250723|11:15:28.248431|E|100|2.02|0|100
C|BTE|20250723|11:15:54.515610|S|100|2.02|0|100
C|BTE|20250723|11:16:26.743179|E|100|2.02|0|100
C|BTE|20250723|11:17:34.131822|E|100|2.02|0|100
C|BTE|20250723|11:17:34.131822|E|100|2.02|0|100
C|BTE|20250723|11:17:34.131822|E|200|2.02|0|200
C|BTE|20250723|11:17:38.048305|S|600|2.02|0|600
C|BTE|20250723|11:17:38.048305|S|5400|2.02|0|5400
C|BTE|20250723|11:17:38.048305|S|200|2.02|0|200
C|BTE|20250723|11:17:38.048744|E|200|2.02|0|200
C|BTE|20250723|11:17:38.048744|E|4100|2.02|0|4100
C|BTE|20250723|11:19:31.512479|E|200|2.02|0|200
C|BTE|20250723|11:19:31.512479|E|600|2.02|0|600
C|BTE|20250723|11:19:31.512570|S|3500|2.02|0|3500
C|BTE|20250723|11:19:31.512570|S|100|2.02|0|100
C|BTE|20250723|11:19:31.512571|S|200|2.02|0|200
C|BTE|20250723|11:19:31.512571|S|100|2.02|0|100
C|BTE|20250723|11:19:31.512571|S|400|2.02|0|400
C|BTE|20250723|11:19:31.512682|E|3500|2.02|0|3500
C|BTE|20250723|11:21:22.649940|S|100|2.02|0|100
C|BTE|20250723|11:23:38.675726|E|100|2.02|0|100
C|BTE|20250723|11:27:05.340887|S|100|2.02|0|100
C|BTE|20250723|11:28:35.416119|S|2700|2.02|0|2700
C|BTE|20250723|11:28:35.416119|S|100|2.02|0|100
C|BTE|20250723|11:28:35.416132|S|700|2.02|0|700
C|BTE|20250723|11:28:35.416574|E|200|2.02|0|200
C|BTE|20250723|11:28:35.482957|S|200|2.02|0|200
C|BTE|20250723|11:28:35.484234|S|100|2.02|0|100
C|BTE|20250723|11:28:35.486084|S|98|2.02|0|98
C|BTE|20250723|11:28:39.599825|E|100|2.02|0|100
C|BTE|20250723|11:28:59.762606|S|100|2.02|0|100
C|BTE|20250723|11:29:08.675561|S|100|2.02|0|100
C|BTE|20250723|11:30:11.564634|S|100|2.01|0|100
C|BTE|20250723|11:32:52.176981|S|100|2.015|0|100
C|BTE|20250723|11:35:56.341191|S|100|2.01|0|100
C|BTE|20250723|11:35:56.341191|S|3600|2.01|0|3600
C|BTE|20250723|11:35:56.341191|S|100|2.01|0|100
C|BTE|20250723|11:35:56.341191|S|900|2.01|0|900
C|BTE|20250723|11:35:56.341192|S|700|2.01|0|700
C|BTE|20250723|11:35:56.341193|S|100|2.01|0|100
C|BTE|20250723|11:44:24.849244|S|100|2.01|0|100
C|BTE|20250723|11:57:42.606393|S|100|2.03|0|100
C|BTE|20250723|12:01:59.487814|S|100|2.02|0|100
C|BTE|20250723|12:14:54.325922|S|501|2.03|0|501
C|BTE|20250723|12:20:32.073746|S|100|2.02|0|100
C|BTE|20250723|12:23:02.897516|S|69|2.02|0|69
C|BTE|20250723|12:32:25.994310|S|4100|2.05|0|4100
C|BTE|20250723|12:32:25.994311|S|15000|2.05|0|15000
C|BTE|20250723|12:32:25.994311|S|2800|2.05|0|2800
C|BTE|20250723|12:32:25.994311|S|5100|2.05|0|5100
C|BTE|20250723|12:32:26.026894|S|3100|2.05|0|3100
C|BTE|20250723|12:32:26.026895|S|4200|2.05|0|4200
C|BTE|20250723|12:32:54.427482|S|900|2.05|0|900
C|BTE|20250723|12:32:54.427483|S|500|2.05|0|500
C|BTE|20250723|12:32:54.427483|S|3000|2.05|0|3000
C|BTE|20250723|12:32:54.427483|S|500|2.05|0|500
C|BTE|20250723|12:34:06.381005|S|4800|2.04|0|4800
C|BTE|20250723|12:34:06.381005|S|300|2.04|0|300
C|BTE|20250723|12:34:06.381006|S|2465|2.04|0|2465
C|BTE|20250723|12:34:06.381006|S|2435|2.04|0|2435
C|BTE|20250723|12:34:06.381116|S|1644|2.04|0|1644
C|BTE|20250723|12:40:45.287916|S|4300|2.04|0|4300
C|BTE|20250723|12:40:45.287916|S|100|2.04|0|100
C|BTE|20250723|12:40:45.287916|S|130|2.04|0|130
C|BTE|20250723|12:42:39.978778|S|100|2.04|0|100
C|BTE|20250723|12:45:56.757189|S|100|2.04|0|100
C|BTE|20250723|12:47:10.986194|S|3300|2.04|0|3300
C|BTE|20250723|12:49:26.232207|S|5400|2.04|0|5400
C|BTE|20250723|12:49:26.232207|S|4300|2.04|0|4300
C|BTE|20250723|12:49:26.232208|S|300|2.04|0|300
C|BTE|20250723|12:49:26.232311|S|4700|2.04|0|4700
C|BTE|20250723|12:52:27.975916|S|100|2.04|0|100
C|BTE|20250723|12:57:25.217802|S|2700|2.05|0|2700
C|BTE|20250723|12:58:14.786726|S|1390|2.04|0|1390
C|BTE|20250723|12:58:20.235907|S|6400|2.04|0|6400
C|BTE|20250723|12:58:20.236063|S|4200|2.04|0|4200
C|BTE|20250723|12:58:20.236063|S|1490|2.04|0|1490
C|BTE|20250723|12:58:20.236063|S|1610|2.04|0|1610
C|BTE|20250723|12:58:20.236069|S|1400|2.04|0|1400
C|BTE|20250723|12:59:18.250509|S|1|2.05|0|1
C|BTE|20250723|13:02:15.487491|E|500|2.05|0|500
C|BTE|20250723|13:02:19.860660|S|100|2.05|0|100
C|BTE|20250723|13:02:19.872125|E|200|2.05|0|200
C|BTE|20250723|13:02:21.204149|S|200|2.05|0|200
C|BTE|20250723|13:02:46.108588|S|500|2.05|0|500
C|BTE|20250723|13:02:46.115435|E|1000|2.05|0|1000
C|BTE|20250723|13:02:46.162611|S|5100|2.05|0|5100
C|BTE|20250723|13:02:48.270805|S|100|2.05|0|100
C|BTE|20250723|13:02:48.270805|S|400|2.05|0|400
C|BTE|20250723|13:03:03.690628|E|200|2.05|0|200
C|BTE|20250723|13:03:03.790681|S|200|2.05|0|200
C|BTE|20250723|13:03:08.520160|E|200|2.05|0|200
C|BTE|20250723|13:03:08.572143|S|100|2.05|0|100
C|BTE|20250723|13:03:11.761083|E|100|2.05|0|100
C|BTE|20250723|13:03:11.861170|S|100|2.05|0|100
C|BTE|20250723|13:03:36.446344|S|6600|2.05|0|6600
C|BTE|20250723|13:03:37.471054|S|200|2.05|0|200
C|BTE|20250723|13:03:51.398608|S|100|2.05|0|100
C|BTE|20250723|13:03:51.398608|S|100|2.05|0|100
C|BTE|20250723|13:05:00.674116|S|206|2.05|0|206
C|BTE|20250723|13:05:00.674116|S|94|2.05|0|94
C|BTE|20250723|13:05:05.156853|S|6|2.05|0|6
C|BTE|20250723|13:05:29.371605|S|100|2.05|0|100
C|BTE|20250723|13:05:46.815428|S|55|2.05|0|55
C|BTE|20250723|13:05:46.815428|S|6545|2.05|0|6545
C|BTE|20250723|13:06:01.413288|S|100|2.05|0|100
C|BTE|20250723|13:06:01.413288|S|100|2.05|0|100
C|BTE|20250723|13:06:23.287277|S|6600|2.05|0|6600
C|BTE|20250723|13:06:23.395189|S|6600|2.05|0|6600
C|BTE|20250723|13:06:23.493165|S|6600|2.05|0|6600
C|BTE|20250723|13:08:47.542133|S|6600|2.06|0|6600
C|BTE|20250723|13:23:21.245425|E|700|2.06|0|700
C|BTE|20250723|13:23:21.245425|E|4900|2.06|0|4900
C|BTE|20250723|13:23:21.245432|E|5100|2.06|0|5100
C|BTE|20250723|13:23:21.245493|E|600|2.06|0|600
C|BTE|20250723|13:23:25.002985|S|4800|2.06|0|4800
C|BTE|20250723|13:23:25.002996|S|100|2.06|0|100
C|BTE|20250723|13:34:48.011378|E|200|2.08|0|200
C|BTE|20250723|13:34:48.111446|S|4180|2.08|0|4180
C|BTE|20250723|13:34:48.111446|S|3420|2.08|0|3420
C|BTE|20250723|13:35:14.787295|S|73|2.08|0|73
C|BTE|20250723|13:35:14.787295|S|100|2.08|0|100
C|BTE|20250723|13:35:14.787295|S|27|2.08|0|27
C|BTE|20250723|13:35:14.787295|S|3500|2.08|0|3500
C|BTE|20250723|13:35:15.532752|S|3473|2.08|0|3473
C|BTE|20250723|13:35:15.532752|S|27|2.08|0|27
C|BTE|20250723|13:35:15.992899|S|3500|2.08|0|3500
C|BTE|20250723|13:35:22.302339|S|3500|2.08|0|3500
C|BTE|20250723|13:35:23.718446|S|3500|2.08|0|3500
C|BTE|20250723|13:35:32.026536|S|3500|2.08|0|3500
C|BTE|20250723|13:35:32.892321|S|3500|2.08|0|3500
C|BTE|20250723|13:36:03.732741|S|600|2.08|0|600
C|BTE|20250723|13:36:59.661083|E|200|2.08|0|200
C|BTE|20250723|13:40:33.778063|S|100|2.08|0|100
C|BTE|20250723|13:47:50.383875|E|1100|2.09|0|1100
C|BTE|20250723|13:58:32.532554|S|100|2.09|0|100
C|BTE|20250723|14:00:14.134952|S|1|2.1|0|1
C|BTE|20250723|14:02:16.286775|S|300|2.11|0|300
C|BTE|20250723|14:02:16.286775|S|200|2.11|0|200
C|BTE|20250723|14:02:16.286775|S|500|2.11|0|500
C|BTE|20250723|14:02:16.286775|S|300|2.11|0|300
C|BTE|20250723|14:02:16.286776|S|669|2.11|0|669
C|BTE|20250723|14:02:16.286776|S|600|2.11|0|600
C|BTE|20250723|14:02:16.287268|S|1|2.11|0|1
C|BTE|20250723|14:02:16.287268|S|900|2.11|0|900
C|BTE|20250723|14:02:16.287268|S|231|2.11|0|231
C|BTE|20250723|14:02:16.287269|S|12900|2.11|0|12900
C|BTE|20250723|14:07:28.015173|S|7100|2.11|0|7100
C|BTE|20250723|14:07:28.015174|S|2806|2.11|0|2806
C|BTE|20250723|14:07:28.015371|S|3800|2.11|0|3800
C|BTE|20250723|14:08:28.619803|S|4600|2.11|0|4600
C|BTE|20250723|14:08:28.619803|S|7200|2.11|0|7200
C|BTE|20250723|14:08:28.619804|S|3800|2.11|0|3800
C|BTE|20250723|14:09:34.939537|E|600|2.11|0|600
C|BTE|20250723|14:09:34.939546|E|4000|2.11|0|4000
C|BTE|20250723|14:10:21.288491|S|1|2.11|0|1
C|BTE|20250723|14:13:58.946012|S|1|2.11|0|1
C|BTE|20250723|14:14:56.611190|S|1|2.11|0|1
C|BTE|20250723|14:18:37.451532|S|2700|2.12|0|2700
C|BTE|20250723|14:18:37.451532|S|2500|2.12|0|2500
C|BTE|20250723|14:18:37.451532|S|3700|2.12|0|3700
C|BTE|20250723|14:18:37.451532|S|2600|2.12|0|2600
C|BTE|20250723|14:18:38.487928|E|100|2.11|0|100
C|BTE|20250723|14:18:38.488068|E|400|2.11|0|400
C|BTE|20250723|14:19:11.678478|S|4100|2.11|0|4100
C|BTE|20250723|14:19:11.678478|S|5151|2.11|0|5151
C|BTE|20250723|14:19:11.678478|S|3800|2.11|0|3800
C|BTE|20250723|14:19:11.678478|S|11780|2.11|0|11780
C|BTE|20250723|14:19:11.791772|S|100|2.12|0|100
C|BTE|20250723|14:19:11.846409|S|5500|2.12|0|5500
C|BTE|20250723|14:19:11.846409|S|4500|2.12|0|4500
C|BTE|20250723|14:19:11.846545|S|1800|2.12|0|1800
C|BTE|20250723|14:19:11.846556|S|900|2.12|0|900
C|BTE|20250723|14:19:11.866642|S|4600|2.12|0|4600
C|BTE|20250723|14:19:11.866643|S|4600|2.12|0|4600
C|BTE|20250723|14:19:11.866643|S|800|2.12|0|800
C|BTE|20250723|14:19:11.866778|S|1000|2.12|0|1000
C|BTE|20250723|14:19:11.866790|S|5500|2.12|0|5500
C|BTE|20250723|14:19:11.866822|S|3500|2.12|0|3500
C|BTE|20250723|14:19:11.887130|S|1100|2.12|0|1100
C|BTE|20250723|14:19:11.887131|S|2100|2.12|0|2100
C|BTE|20250723|14:19:11.910977|S|4600|2.12|0|4600
C|BTE|20250723|14:19:11.934610|S|4600|2.12|0|4600
C|BTE|20250723|14:19:11.954897|S|4600|2.12|0|4600
C|BTE|20250723|14:19:11.975191|S|4600|2.12|0|4600
C|BTE|20250723|14:19:11.995488|S|4600|2.12|0|4600
C|BTE|20250723|14:19:12.015788|S|4600|2.12|0|4600
C|BTE|20250723|14:19:12.036080|S|4600|2.12|0|4600
C|BTE|20250723|14:19:12.056377|S|4600|2.12|0|4600
C|BTE|20250723|14:19:12.076677|S|4600|2.12|0|4600
C|BTE|20250723|14:20:08.386515|S|4500|2.12|0|4500
C|BTE|20250723|14:20:08.386515|S|1100|2.12|0|1100
C|BTE|20250723|14:20:08.386516|S|3800|2.12|0|3800
C|BTE|20250723|14:20:08.386516|S|1000|2.12|0|1000
C|BTE|20250723|14:22:23.492682|S|836|2.13|0|836
C|BTE|20250723|14:22:23.505760|S|100|2.13|0|100
C|BTE|20250723|14:22:23.506527|S|200|2.13|0|200
C|BTE|20250723|14:23:54.601781|S|1|2.13|0|1
C|BTE|20250723|14:23:54.601781|S|1|2.13|0|1
C|BTE|20250723|14:23:54.601781|S|500|2.13|0|500
C|BTE|20250723|14:23:54.601781|S|200|2.13|0|200
C|BTE|20250723|14:31:11.483394|S|3600|2.12|0|3600
C|BTE|20250723|14:31:11.483394|S|4500|2.12|0|4500
C|BTE|20250723|14:31:11.483394|S|4800|2.12|0|4800
C|BTE|20250723|14:38:37.699146|S|100|2.125|0|100
C|BTE|20250723|14:39:27.712485|E|1400|2.12|0|1400
C|BTE|20250723|14:39:27.712485|E|54|2.12|0|54
C|BTE|20250723|14:39:48.816537|S|300|2.12|0|300
C|BTE|20250723|14:41:03.557941|S|1700|2.12|0|1700
C|BTE|20250723|14:41:03.557941|S|5100|2.12|0|5100
C|BTE|20250723|14:41:03.558049|S|6|2.12|0|6
C|BTE|20250723|14:41:35.900814|S|200|2.12|0|200
C|BTE|20250723|14:43:10.815089|S|300|2.12|0|300
C|BTE|20250723|14:44:02.669488|S|100|2.12|0|100
C|BTE|20250723|14:50:14.289923|S|200|2.12|0|200
C|BTE|20250723|14:50:19.825026|S|300|2.12|0|300
C|BTE|20250723|14:54:41.038165|S|100|2.12|0|100
C|BTE|20250723|14:55:07.854882|S|200|2.12|0|200
C|BTE|20250723|14:55:51.315493|S|300|2.12|0|300
C|BTE|20250723|14:56:06.953230|S|400|2.12|0|400
C|BTE|20250723|14:56:06.953335|S|6500|2.12|0|6500
C|BTE|20250723|14:56:06.953336|S|2000|2.12|0|2000
C|BTE|20250723|14:56:17.870000|S|300|2.12|0|300
C|BTE|20250723|14:58:58.788622|S|1700|2.13|0|1700
C|BTE|20250723|15:00:09.597151|S|100|2.12|0|100
C|BTE|20250723|15:04:29.701390|S|100|2.12|0|100
C|BTE|20250723|15:04:44.179599|S|100|2.12|0|100
C|BTE|20250723|15:04:44.180473|S|100|2.12|0|100
C|BTE|20250723|15:08:10.161857|S|500|2.13|0|500
C|BTE|20250723|15:08:10.161869|S|2600|2.13|0|2600
C|BTE|20250723|15:12:27.602638|S|400|2.13|0|400
C|BTE|20250723|15:12:27.602659|S|100|2.13|0|100
C|BTE|20250723|15:13:51.432847|S|500|2.13|0|500
C|BTE|20250723|15:13:52.442803|S|100|2.13|0|100
C|BTE|20250723|15:13:52.442858|S|100|2.13|0|100
C|BTE|20250723|15:13:52.442911|S|100|2.13|0|100
C|BTE|20250723|15:13:52.442966|S|100|2.13|0|100
C|BTE|20250723|15:13:52.443019|S|100|2.13|0|100
C|BTE|20250723|15:13:52.443068|S|100|2.13|0|100
C|BTE|20250723|15:13:52.443120|S|100|2.13|0|100
C|BTE|20250723|15:13:52.443169|S|100|2.13|0|100
C|BTE|20250723|15:13:52.443183|S|100|2.13|0|100
C|BTE|20250723|15:13:52.443218|S|100|2.13|0|100
C|BTE|20250723|15:13:52.443234|S|100|2.13|0|100
C|BTE|20250723|15:14:09.614319|S|3100|2.13|0|3100
C|BTE|20250723|15:18:52.951684|S|4|2.12|0|4
C|BTE|20250723|15:18:52.951684|S|3500|2.12|0|3500
C|BTE|20250723|15:19:22.303374|S|3039|2.13|0|3039
C|BTE|20250723|15:24:26.274060|S|3400|2.12|0|3400
C|BTE|20250723|15:31:42.689533|S|100|2.12|0|100
C|BTE|20250723|15:34:12.286390|S|5|2.13|0|5
C|BTE|20250723|15:34:13.890745|S|5|2.13|0|5
C|BTE|20250723|15:36:22.829046|S|100|2.12|0|100
C|BTE|20250723|15:38:08.091478|E|100|2.11|0|100
C|BTE|20250723|15:38:08.091793|E|5700|2.11|0|5700
C|BTE|20250723|15:38:08.091793|E|4400|2.11|0|4400
C|BTE|20250723|15:38:15.128684|S|2100|2.11|0|2100
C|BTE|20250723|15:38:15.128759|S|5|2.11|0|5
C|BTE|20250723|15:38:15.128942|S|2100|2.11|0|2100
C|BTE|20250723|15:46:50.433114|S|100|2.09|0|100
C|BTE|20250723|15:47:51.514230|S|3200|2.09|0|3200
C|BTE|20250723|15:48:01.896303|S|200|2.09|0|200
C|BTE|20250723|15:48:01.896357|S|200|2.09|0|200
C|BTE|20250723|15:48:01.896410|S|200|2.09|0|200
C|BTE|20250723|15:48:01.896459|S|200|2.09|0|200
C|BTE|20250723|15:48:01.896508|S|200|2.09|0|200
C|BTE|20250723|15:48:01.896558|S|200|2.09|0|200
C|BTE|20250723|15:48:01.896608|S|200|2.09|0|200
C|BTE|20250723|15:48:01.896657|S|100|2.09|0|100
C|BTE|20250723|15:49:06.860541|S|300|2.09|0|300
C|BTE|20250723|15:50:20.363079|S|3200|2.1|0|3200
C|BTE|20250723|15:51:38.788881|S|100|2.095|0|100
C|BTE|20250723|15:52:00.556370|S|2100|2.1|0|2100
C|BTE|20250723|15:52:00.588312|S|900|2.1|0|900
C|BTE|20250723|15:53:14.098800|S|100|2.095|0|100
C|BTE|20250723|15:53:50.002365|S|100|2.09|0|100
C|BTE|20250723|15:53:50.002365|S|3200|2.09|0|3200
C|BTE|20250723|15:53:50.585479|S|100|2.09|0|100
C|BTE|20250723|15:53:50.585479|S|3652|2.09|0|3652
C|BTE|20250723|15:53:50.585479|S|4100|2.09|0|4100
C|BTE|20250723|15:54:41.519659|S|100|2.09|0|100
C|BTE|20250723|15:55:57.621594|S|100|2.09|0|100
C|BTE|20250723|15:56:56.818132|S|100|2.09|0|100
C|BTE|20250723|15:57:44.429419|S|2|2.1|0|2
C|BTE|20250723|15:57:49.517414|S|2812|2.09|0|2812
C|BTE|20250723|15:57:50.554353|S|14|2.09|0|14
C|BTE|20250723|15:57:51.050495|S|833|2.09|0|833
C|BTE|20250723|15:57:54.824481|S|59|2.09|0|59
C|BTE|20250723|15:57:54.824481|S|41|2.09|0|41
C|BTE|20250723|15:58:07.347524|S|300|2.09|0|300
C|BTE|20250723|15:58:07.347541|S|3741|2.09|0|3741
C|BTE|20250723|15:58:07.347542|S|59|2.09|0|59
C|BTE|20250723|15:58:07.347542|S|300|2.09|0|300
C|BTE|20250723|15:58:07.814790|S|41|2.09|0|41
C|BTE|20250723|15:58:07.814791|S|100|2.09|0|100
C|BTE|20250723|15:58:07.814791|S|300|2.09|0|300
C|BTE|20250723|15:58:07.814791|S|751|2.09|0|751
C|BTE|20250723|15:58:47.687613|S|100|2.09|0|100
C|BTE|20250723|15:59:04.430435|S|5|2.1|0|5
C|BTE|20250723|15:59:10.750045|S|1|2.1|0|1
C|BTE|20250723|15:59:12.895654|S|1|2.1|0|1
C|BTE|20250723|15:59:14.784657|S|1|2.1|0|1
C|BTE|20250723|15:59:19.183526|S|4090|2.1|0|4090
C|BTE|20250723|15:59:22.180235|S|100|2.1|0|100
C|BTE|20250723|15:59:31.808106|S|100|2.09|0|100
C|BTE|20250723|15:59:50.217085|S|74|2.1|0|74
C|BTE|20250723|15:59:50.394550|S|96|2.09|0|96
C|BTE|20250723|15:59:50.637396|S|6|2.09|0|6
C|BTE|20250723|15:59:51.856762|S|19|2.095|0|19
C|BTE|20250723|15:59:54.565222|S|2900|2.09|0|2900
C|BTE|20250723|15:59:55.031697|S|8|2.09|0|8
C|BTE|20250723|15:59:56.536923|S|72|2.1|0|72
C|BTE|20250723|15:59:56.931184|S|4|2.1|0|4
C|BTF|20250723|11:02:36.158696|S|100|16.59|0|100
C|BTFX|20250723|15:59:08.092122|S|100|64.45|0|100
C|BTG|20250723|09:30:15.927736|S|100|3.51|0|100
C|BTG|20250723|09:30:17.224567|S|500|3.51|0|500
C|BTG|20250723|09:50:36.375401|S|63|3.56|0|63
C|BTG|20250723|09:52:57.326768|S|100|3.56|0|100
C|BTG|20250723|09:57:15.218844|S|16|3.53|0|16
C|BTG|20250723|10:13:52.929517|S|100|3.53|0|100
C|BTG|20250723|10:15:18.700230|S|100|3.525|0|100
C|BTG|20250723|10:22:12.921822|S|14|3.53|0|14
C|BTG|20250723|10:27:04.244733|S|3|3.52|0|3
C|BTG|20250723|10:27:04.245452|S|100|3.52|0|100
C|BTG|20250723|10:27:04.245962|S|11|3.52|0|11
C|BTG|20250723|10:27:04.245962|S|179|3.52|0|179
C|BTG|20250723|10:27:04.246221|S|100|3.52|0|100
C|BTG|20250723|10:27:04.246260|S|11|3.52|0|11
C|BTG|20250723|10:27:04.246295|S|5|3.52|0|5
C|BTG|20250723|10:27:04.246527|S|2|3.52|0|2
C|BTG|20250723|10:28:08.371786|S|400|3.51|0|400
C|BTG|20250723|10:28:20.917319|S|100|3.51|0|100
C|BTG|20250723|10:28:27.003913|S|100|3.51|0|100
C|BTG|20250723|10:37:47.139546|S|100|3.53|0|100
C|BTG|20250723|11:02:39.415447|S|3200|3.535|0|3200
C|BTG|20250723|11:03:47.339606|S|300|3.54|0|300
C|BTG|20250723|11:03:47.339606|S|400|3.54|0|400
C|BTG|20250723|11:12:48.778937|S|2|3.54|0|2
C|BTG|20250723|11:16:53.473880|S|100|3.54|0|100
C|BTG|20250723|11:20:02.226316|S|39|3.54|0|39
C|BTG|20250723|11:29:57.701414|S|126|3.54|0|126
C|BTG|20250723|11:39:44.773778|S|100|3.53|0|100
C|BTG|20250723|11:41:12.339357|S|900|3.53|0|900
C|BTG|20250723|11:55:56.228204|S|1|3.52|0|1
C|BTG|20250723|12:02:11.794159|S|500|3.49|0|500
C|BTG|20250723|12:13:51.674922|S|700|3.51|0|700
C|BTG|20250723|12:14:57.380066|S|200|3.51|0|200
C|BTG|20250723|12:14:57.380864|S|200|3.51|0|200
C|BTG|20250723|12:14:57.381623|S|200|3.51|0|200
C|BTG|20250723|12:14:57.382384|S|200|3.51|0|200
C|BTG|20250723|12:16:06.971211|S|200|3.51|0|200
C|BTG|20250723|12:16:06.972004|S|100|3.51|0|100
C|BTG|20250723|12:16:32.005959|S|100|3.51|0|100
C|BTG|20250723|12:19:15.019181|S|1249|3.52|0|1249
C|BTG|20250723|12:19:15.019181|S|500|3.52|0|500
C|BTG|20250723|12:23:04.057731|S|70|3.51|0|70
C|BTG|20250723|12:33:57.561995|S|400|3.52|0|400
C|BTG|20250723|12:45:19.250165|S|18|3.53|0|18
C|BTG|20250723|12:45:29.489870|S|1|3.53|0|1
C|BTG|20250723|12:45:51.714372|S|100|3.53|0|100
C|BTG|20250723|12:45:55.372072|S|68|3.53|0|68
C|BTG|20250723|12:47:07.584500|S|68|3.52|0|68
C|BTG|20250723|12:48:11.105588|S|95|3.52|0|95
C|BTG|20250723|12:49:56.019000|S|1416|3.525|0|1416
C|BTG|20250723|12:53:07.455322|S|166|3.52|0|166
C|BTG|20250723|12:53:07.456298|S|70|3.52|0|70
C|BTG|20250723|13:28:44.232824|S|46|3.51|0|46
C|BTG|20250723|13:30:29.713661|S|500|3.5|0|500
C|BTG|20250723|13:30:29.713661|S|1000|3.5|0|1000
C|BTG|20250723|13:31:41.918587|S|200|3.5|0|200
C|BTG|20250723|13:33:19.385999|S|1800|3.5|0|1800
C|BTG|20250723|13:35:30.424123|S|1800|3.5|0|1800
C|BTG|20250723|13:41:19.816106|S|1000|3.5|0|1000
C|BTG|20250723|13:42:33.218026|S|30|3.5|0|30
C|BTG|20250723|13:44:15.399980|S|30|3.5|0|30
C|BTG|20250723|13:50:57.526998|S|2200|3.5|0|2200
C|BTG|20250723|13:52:09.028644|S|189|3.51|0|189
C|BTG|20250723|13:52:30.615874|S|2200|3.51|0|2200
C|BTG|20250723|13:53:21.432642|S|1000|3.51|0|1000
C|BTG|20250723|13:53:48.801214|S|30|3.5|0|30
C|BTG|20250723|14:02:30.539314|S|158|3.51|0|158
C|BTG|20250723|14:03:00.312090|S|81|3.51|0|81
C|BTG|20250723|14:07:23.082481|S|30|3.515|0|30
C|BTG|20250723|14:08:42.085765|S|30|3.52|0|30
C|BTG|20250723|14:20:43.163857|S|39|3.52|0|39
C|BTG|20250723|14:23:33.799494|S|39|3.52|0|39
C|BTG|20250723|14:26:28.954304|S|39|3.52|0|39
C|BTG|20250723|14:29:28.405864|S|39|3.52|0|39
C|BTG|20250723|14:38:17.710264|S|39|3.52|0|39
C|BTG|20250723|14:38:20.281750|S|1768|3.52|0|1768
C|BTG|20250723|14:38:45.057789|S|50|3.52|0|50
C|BTG|20250723|14:41:15.692464|S|39|3.52|0|39
C|BTG|20250723|14:44:27.622865|S|39|3.52|0|39
C|BTG|20250723|14:47:17.181027|S|39|3.52|0|39
C|BTG|20250723|14:49:56.552261|S|39|3.52|0|39
C|BTG|20250723|14:52:58.136622|S|39|3.52|0|39
C|BTG|20250723|14:54:04.263601|S|14|3.52|0|14
C|BTG|20250723|14:55:44.169227|S|39|3.52|0|39
C|BTG|20250723|14:58:27.726130|S|39|3.52|0|39
C|BTG|20250723|15:00:27.188307|S|39|3.52|0|39
C|BTG|20250723|15:08:06.184941|S|100|3.52|0|100
C|BTG|20250723|15:08:06.185582|S|58|3.52|0|58
C|BTG|20250723|15:08:06.186122|S|181|3.52|0|181
C|BTG|20250723|15:08:39.826794|S|39|3.52|0|39
C|BTG|20250723|15:09:46.489512|S|10|3.52|0|10
C|BTG|20250723|15:12:07.922302|S|14|3.52|0|14
C|BTG|20250723|15:14:04.805759|S|44|3.52|0|44
C|BTG|20250723|15:15:10.056271|S|44|3.52|0|44
C|BTG|20250723|15:16:18.548575|S|44|3.52|0|44
C|BTG|20250723|15:21:12.134996|S|44|3.52|0|44
C|BTG|20250723|15:22:38.722792|S|44|3.52|0|44
C|BTG|20250723|15:27:06.712307|S|5|3.51|0|5
C|BTG|20250723|15:27:06.712307|S|9|3.51|0|9
C|BTG|20250723|15:27:42.017403|S|44|3.52|0|44
C|BTG|20250723|15:28:19.927218|S|44|3.52|0|44
C|BTG|20250723|15:29:09.360688|S|44|3.52|0|44
C|BTG|20250723|15:29:48.017072|S|28|3.52|0|28
C|BTG|20250723|15:33:57.053551|S|28|3.52|0|28
C|BTG|20250723|15:36:25.623918|S|28|3.52|0|28
C|BTG|20250723|15:36:47.423846|S|173|3.52|0|173
C|BTG|20250723|15:39:00.446244|S|28|3.52|0|28
C|BTG|20250723|15:40:20.050272|S|100|3.52|0|100
C|BTG|20250723|15:41:28.385723|S|50|3.52|0|50
C|BTG|20250723|15:41:34.191714|S|28|3.52|0|28
C|BTG|20250723|15:43:14.740978|S|50|3.52|0|50
C|BTG|20250723|15:43:48.380510|S|28|3.52|0|28
C|BTG|20250723|15:44:10.078941|S|14|3.51|0|14
C|BTG|20250723|15:44:49.050286|S|1000|3.52|0|1000
C|BTG|20250723|15:44:51.035291|S|50|3.52|0|50
C|BTG|20250723|15:45:42.212180|S|28|3.52|0|28
C|BTG|20250723|15:46:26.880885|S|50|3.52|0|50
C|BTG|20250723|15:47:51.911237|S|28|3.52|0|28
C|BTG|20250723|15:48:09.153918|S|50|3.52|0|50
C|BTG|20250723|15:50:43.528546|S|14|3.51|0|14
C|BTG|20250723|15:50:51.447534|S|50|3.515|0|50
C|BTG|20250723|15:51:53.163623|S|2950|3.515|0|2950
C|BTG|20250723|15:52:32.962693|S|100|3.52|0|100
C|BTG|20250723|15:52:52.712790|S|50|3.52|0|50
C|BTG|20250723|15:53:45.234550|S|14|3.51|0|14
C|BTG|20250723|15:53:55.724576|S|100|3.52|0|100
C|BTG|20250723|15:54:07.878893|S|100|3.52|0|100
C|BTG|20250723|15:54:11.239204|S|28|3.52|0|28
C|BTG|20250723|15:54:54.823611|S|100|3.52|0|100
C|BTG|20250723|15:54:58.423780|S|28|3.52|0|28
C|BTG|20250723|15:55:04.338837|S|50|3.52|0|50
C|BTG|20250723|15:55:08.393632|S|100|3.52|0|100
C|BTG|20250723|15:55:13.310931|S|100|3.52|0|100
C|BTG|20250723|15:55:13.311872|S|39|3.52|0|39
C|BTG|20250723|15:55:35.433071|S|100|3.52|0|100
C|BTG|20250723|15:55:52.948624|S|100|3.52|0|100
C|BTG|20250723|15:56:03.381038|S|50|3.52|0|50
C|BTG|20250723|15:56:10.576491|S|100|3.52|0|100
C|BTG|20250723|15:56:26.908541|S|200|3.52|0|200
C|BTG|20250723|15:56:45.765007|S|28|3.515|0|28
C|BTG|20250723|15:56:46.811197|S|50|3.515|0|50
C|BTG|20250723|15:56:51.345489|S|100|3.515|0|100
C|BTG|20250723|15:57:01.488318|S|14|3.51|0|14
C|BTG|20250723|15:57:05.197834|S|100|3.515|0|100
C|BTG|20250723|15:57:18.749155|S|100|3.52|0|100
C|BTG|20250723|15:57:31.904757|S|100|3.52|0|100
C|BTG|20250723|15:57:37.918967|S|50|3.52|0|50
C|BTG|20250723|15:57:45.751982|S|28|3.52|0|28
C|BTG|20250723|15:57:49.261815|S|100|3.52|0|100
C|BTG|20250723|15:58:03.308648|S|100|3.52|0|100
C|BTG|20250723|15:58:21.745223|S|200|3.52|0|200
C|BTG|20250723|15:58:22.594625|S|50|3.52|0|50
C|BTG|20250723|15:58:33.213635|S|28|3.52|0|28
C|BTG|20250723|15:58:45.766754|S|100|3.52|0|100
C|BTG|20250723|15:58:47.768614|S|50|3.52|0|50
C|BTG|20250723|15:58:56.559345|S|100|3.52|0|100
C|BTG|20250723|15:59:06.989832|S|100|3.52|0|100
C|BTG|20250723|15:59:21.985070|S|100|3.52|0|100
C|BTG|20250723|15:59:33.043181|S|100|3.52|0|100
C|BTG|20250723|15:59:39.968365|S|28|3.52|0|28
C|BTG|20250723|15:59:40.306881|S|50|3.52|0|50
C|BTG|20250723|15:59:43.538020|S|100|3.52|0|100
C|BTG|20250723|15:59:45.500036|S|5300|3.51|0|5300
C|BTG|20250723|15:59:45.500036|S|100|3.51|0|100
C|BTG|20250723|15:59:45.500036|S|900|3.51|0|900
C|BTG|20250723|15:59:46.868647|S|1100|3.51|0|1100
C|BTG|20250723|15:59:46.868647|S|2200|3.51|0|2200
C|BTG|20250723|15:59:46.868647|S|100|3.51|0|100
C|BTG|20250723|15:59:46.868647|S|3100|3.51|0|3100
C|BTG|20250723|15:59:46.868648|S|300|3.51|0|300
C|BTG|20250723|15:59:47.781486|S|4|3.52|0|4
C|BTG|20250723|15:59:47.804270|S|15|3.52|0|15
C|BTG|20250723|15:59:48.294578|S|3113|3.51|0|3113
C|BTG|20250723|15:59:49.060132|S|75|3.51|0|75
C|BTG|20250723|15:59:49.330278|S|70|3.52|0|70
C|BTG|20250723|15:59:49.854787|S|1769|3.51|0|1769
C|BTG|20250723|15:59:49.854788|S|100|3.51|0|100
C|BTG|20250723|15:59:49.854788|S|1100|3.51|0|1100
C|BTG|20250723|15:59:49.854788|S|1734|3.51|0|1734
C|BTG|20250723|15:59:50.538660|S|6|3.52|0|6
C|BTG|20250723|15:59:50.605079|S|5|3.52|0|5
C|BTG|20250723|15:59:50.740400|S|7|3.515|0|7
C|BTG|20250723|15:59:51.412118|S|2733|3.52|0|2733
C|BTG|20250723|15:59:51.610972|S|37|3.515|0|37
C|BTG|20250723|15:59:52.029035|S|204|3.52|0|204
C|BTG|20250723|15:59:52.822000|S|1100|3.52|0|1100
C|BTG|20250723|15:59:52.822000|S|7076|3.52|0|7076
C|BTG|20250723|15:59:52.822000|S|113|3.52|0|113
C|BTG|20250723|15:59:53.378320|S|1324|3.52|0|1324
C|BTG|20250723|15:59:53.378320|S|1255|3.52|0|1255
C|BTG|20250723|15:59:53.536237|S|30|3.52|0|30
C|BTG|20250723|15:59:53.627717|S|7|3.52|0|7
C|BTG|20250723|15:59:54.107004|S|1|3.52|0|1
C|BTG|20250723|15:59:54.457062|S|100|3.52|0|100
C|BTG|20250723|15:59:54.817803|S|75|3.52|0|75
C|BTG|20250723|15:59:55.379338|S|62|3.52|0|62
C|BTG|20250723|15:59:55.401674|S|21|3.52|0|21
C|BTG|20250723|15:59:56.433690|S|45|3.52|0|45
C|BTGD|20250723|09:33:02.301307|S|100|40.41|0|100
C|BTGD|20250723|09:33:51.299787|S|200|40.39|0|200
C|BTGD|20250723|09:34:15.300218|S|200|40.35|0|200
C|BTGD|20250723|09:35:39.318927|S|300|40.37|0|300
C|BTGD|20250723|09:47:08.460673|S|8|40.3|0|8
C|BTGD|20250723|10:14:11.145392|S|350|40.41|0|350
C|BTGD|20250723|10:16:47.646398|S|8|40.48|0|8
C|BTGD|20250723|10:23:19.830036|S|1|40.46|0|1
C|BTGD|20250723|10:32:00.331036|S|100|40.43|0|100
C|BTGD|20250723|10:46:03.427650|S|100|40.49|0|100
C|BTGD|20250723|11:30:59.894566|S|4|40.51|0|4
C|BTGD|20250723|11:34:15.752402|S|50|40.54|0|50
C|BTGD|20250723|11:54:39.676683|S|100|40.54|0|100
C|BTGD|20250723|11:56:48.111736|S|1|40.56|0|1
C|BTGD|20250723|11:58:30.262904|S|175|40.48|0|175
C|BTGD|20250723|12:24:32.059511|S|227|40.08|0|227
C|BTGD|20250723|12:31:08.637074|S|1|40.03|0|1
C|BTI|20250723|10:13:54.723380|S|181|51.93|0|181
C|BTI|20250723|10:13:55.151933|S|100|51.93|0|100
C|BTI|20250723|10:17:44.532803|S|100|51.91|0|100
C|BTI|20250723|10:18:04.596784|S|100|51.88|0|100
C|BTI|20250723|10:18:04.681099|S|100|51.88|0|100
C|BTI|20250723|10:20:13.168652|S|100|51.86|0|100
C|BTI|20250723|10:22:20.578167|S|100|51.84|0|100
C|BTI|20250723|10:36:46.991011|S|1|51.92|0|1
C|BTI|20250723|10:36:48.579835|S|98|51.92|0|98
C|BTI|20250723|10:37:46.942872|S|40|51.97|0|40
C|BTI|20250723|10:39:02.711805|S|1|52.03|0|1
C|BTI|20250723|10:47:59.788839|S|19|52.01|0|19
C|BTI|20250723|10:48:51.279111|S|100|51.99|0|100
C|BTI|20250723|10:48:56.001363|S|100|52|0|100
C|BTI|20250723|10:50:24.287123|S|20|51.995|0|20
C|BTI|20250723|10:51:16.203867|S|20|51.98|0|20
C|BTI|20250723|10:54:00.735891|S|19|52.025|0|19
C|BTI|20250723|10:54:01.770136|S|19|52.025|0|19
C|BTI|20250723|10:54:02.840120|S|20|52.025|0|20
C|BTI|20250723|10:57:04.035819|S|24|52.12|0|24
C|BTI|20250723|10:57:46.647195|S|43|52.12|0|43
C|BTI|20250723|10:58:59.484878|S|5|52.1|0|5
C|BTI|20250723|11:01:23.345426|S|74|52.02|0|74
C|BTI|20250723|11:06:23.728865|S|100|52.08|0|100
C|BTI|20250723|11:12:59.689797|S|100|52.04|0|100
C|BTI|20250723|11:13:02.243850|S|73|52.03|0|73
C|BTI|20250723|11:13:02.243850|S|100|52.03|0|100
C|BTI|20250723|11:14:12.698071|S|18|52.03|0|18
C|BTI|20250723|11:14:12.698071|S|6|52.03|0|6
C|BTI|20250723|11:14:42.463939|S|100|52.04|0|100
C|BTI|20250723|11:14:42.463940|S|100|52.04|0|100
C|BTI|20250723|11:15:40.264519|S|65|52.06|0|65
C|BTI|20250723|11:15:40.264519|S|100|52.06|0|100
C|BTI|20250723|11:18:50.473932|S|13|52.11|0|13
C|BTI|20250723|11:18:50.473932|S|73|52.11|0|73
C|BTI|20250723|11:18:50.974067|S|23|52.11|0|23
C|BTI|20250723|11:19:37.428017|S|57|52.11|0|57
C|BTI|20250723|11:21:41.730066|S|100|52.14|0|100
C|BTI|20250723|11:22:27.817313|S|100|52.12|0|100
C|BTI|20250723|11:22:29.683189|S|79|52.1|0|79
C|BTI|20250723|11:22:33.990042|S|79|52.1|0|79
C|BTI|20250723|11:22:33.990042|S|21|52.1|0|21
C|BTI|20250723|11:23:14.427031|S|32|52.12|0|32
C|BTI|20250723|11:23:17.179952|S|100|52.12|0|100
C|BTI|20250723|11:23:17.180477|S|100|52.12|0|100
C|BTI|20250723|11:23:35.563429|S|35|52.12|0|35
C|BTI|20250723|11:23:36.462373|S|81|52.12|0|81
C|BTI|20250723|11:23:38.160342|S|100|52.12|0|100
C|BTI|20250723|11:24:05.621546|S|40|52.13|0|40
C|BTI|20250723|11:24:48.246901|S|32|52.125|0|32
C|BTI|20250723|11:26:28.376461|S|100|52.15|0|100
C|BTI|20250723|11:27:55.347242|S|2|52.19|0|2
C|BTI|20250723|11:27:55.347242|S|38|52.19|0|38
C|BTI|20250723|11:28:39.040424|S|17|52.195|0|17
C|BTI|20250723|11:29:50.031344|S|5|52.195|0|5
C|BTI|20250723|11:30:19.239469|S|2|52.18|0|2
C|BTI|20250723|11:30:19.239469|S|38|52.18|0|38
C|BTI|20250723|11:31:17.616718|S|100|52.2|0|100
C|BTI|20250723|11:31:17.617252|S|100|52.2|0|100
C|BTI|20250723|11:31:36.197331|S|1|52.2|0|1
C|BTI|20250723|11:34:17.253893|S|21|52.17|0|21
C|BTI|20250723|11:34:17.253894|S|1|52.17|0|1
C|BTI|20250723|11:34:17.253894|S|11|52.17|0|11
C|BTI|20250723|11:34:57.189203|S|100|52.23|0|100
C|BTI|20250723|11:35:02.380098|S|21|52.235|0|21
C|BTI|20250723|11:36:40.518626|S|5|52.245|0|5
C|BTI|20250723|11:39:39.034696|S|34|52.24|0|34
C|BTI|20250723|11:44:40.090500|S|100|52.13|0|100
C|BTI|20250723|11:45:38.772133|S|100|52.14|0|100
C|BTI|20250723|11:54:15.506912|S|10|52.17|0|10
C|BTI|20250723|12:00:00.928832|S|5|52.25|0|5
C|BTI|20250723|12:00:01.749011|S|31|52.26|0|31
C|BTI|20250723|12:00:08.104478|S|69|52.26|0|69
C|BTI|20250723|12:04:25.692715|S|41|52.31|0|41
C|BTI|20250723|12:04:25.738472|S|100|52.28|0|100
C|BTI|20250723|12:12:41.528214|S|15|52.3|0|15
C|BTI|20250723|12:14:36.772642|S|110|52.295|0|110
C|BTI|20250723|12:22:34.152878|S|101|52.265|0|101
C|BTI|20250723|12:24:52.739027|S|19|52.265|0|19
C|BTI|20250723|12:56:31.512768|S|10|52.26|0|10
C|BTI|20250723|13:07:36.248427|S|1|52.29|0|1
C|BTI|20250723|13:28:07.626139|S|100|52.27|0|100
C|BTI|20250723|13:28:36.560591|S|33|52.24|0|33
C|BTI|20250723|13:40:08.202730|S|1|52.24|0|1
C|BTI|20250723|13:50:03.186792|S|100|52.24|0|100
C|BTI|20250723|13:52:55.260804|S|100|52.235|0|100
C|BTI|20250723|13:52:56.263194|S|100|52.235|0|100
C|BTI|20250723|13:52:57.265662|S|100|52.235|0|100
C|BTI|20250723|13:52:58.268134|S|110|52.235|0|110
C|BTI|20250723|13:52:58.268134|S|100|52.235|0|100
C|BTI|20250723|14:01:38.874873|S|1|52.24|0|1
C|BTI|20250723|14:03:23.275737|S|3|52.22|0|3
C|BTI|20250723|14:11:55.727001|S|33|52.25|0|33
C|BTI|20250723|14:25:06.108922|S|20|52.23|0|20
C|BTI|20250723|14:26:16.540696|S|100|52.185|0|100
C|BTI|20250723|14:33:51.039094|S|1|52.3|0|1
C|BTI|20250723|15:00:11.399123|S|100|52.18|0|100
C|BTI|20250723|15:02:26.792834|S|100|52.185|0|100
C|BTI|20250723|15:05:09.043256|S|98|52.2|0|98
C|BTI|20250723|15:05:27.382351|S|100|52.205|0|100
C|BTI|20250723|15:05:27.385932|S|37|52.225|0|37
C|BTI|20250723|15:14:51.074154|S|13|52.215|0|13
C|BTI|20250723|15:29:33.906591|S|38|52.255|0|38
C|BTI|20250723|15:29:49.143850|S|19|52.245|0|19
C|BTI|20250723|15:29:49.999672|S|4|52.245|0|4
C|BTI|20250723|15:32:12.057184|S|5|52.26|0|5
C|BTI|20250723|15:32:48.548781|S|6|52.25|0|6
C|BTI|20250723|15:33:11.075078|S|5|52.26|0|5
C|BTI|20250723|15:33:11.075078|S|19|52.26|0|19
C|BTI|20250723|15:34:45.602116|S|5|52.29|0|5
C|BTI|20250723|15:35:23.967315|S|5|52.29|0|5
C|BTI|20250723|15:35:36.339432|S|34|52.28|0|34
C|BTI|20250723|15:36:07.059728|S|1|52.29|0|1
C|BTI|20250723|15:36:16.342719|S|5|52.29|0|5
C|BTI|20250723|15:39:01.163838|S|100|52.28|0|100
C|BTI|20250723|15:39:08.522164|S|5|52.29|0|5
C|BTI|20250723|15:39:08.522164|S|12|52.29|0|12
C|BTI|20250723|15:40:04.089366|S|39|52.28|0|39
C|BTI|20250723|15:41:17.570244|S|14|52.29|0|14
C|BTI|20250723|15:41:17.570245|S|5|52.29|0|5
C|BTI|20250723|15:43:49.065663|S|100|52.32|0|100
C|BTI|20250723|15:43:56.762143|S|5|52.32|0|5
C|BTI|20250723|15:43:56.762143|S|6|52.32|0|6
C|BTI|20250723|15:46:28.594432|S|200|52.335|0|200
C|BTI|20250723|15:50:02.766832|S|100|52.25|0|100
C|BTI|20250723|15:50:19.535200|S|1|52.24|0|1
C|BTI|20250723|15:51:47.235698|S|100|52.3|0|100
C|BTI|20250723|15:54:52.077212|S|18|52.305|0|18
C|BTI|20250723|15:58:59.131945|S|100|52.34|0|100
C|BTI|20250723|15:58:59.131945|S|100|52.34|0|100
C|BTI|20250723|15:59:08.284070|S|100|52.325|0|100
C|BTI|20250723|15:59:10.617322|S|100|52.325|0|100
C|BTI|20250723|15:59:14.698800|S|100|52.325|0|100
C|BTI|20250723|15:59:16.429246|S|100|52.325|0|100
C|BTI|20250723|15:59:19.472488|S|100|52.335|0|100
C|BTI|20250723|15:59:19.473545|S|100|52.335|0|100
C|BTI|20250723|15:59:26.365051|S|10|52.34|0|10
C|BTI|20250723|15:59:51.963786|S|24|52.355|0|24
C|BTI|20250723|15:59:52.759898|S|89|52.355|0|89
C|BTI|20250723|15:59:55.016884|S|149|52.365|0|149
C|BTI|20250723|15:59:56.162654|S|6|52.365|0|6
C|BTI|20250723|15:59:56.190759|S|2|52.365|0|2
C|BTI|20250723|15:59:58.001252|S|10|52.365|0|10
C|BTM|20250723|09:49:13.093704|S|13|5.385|0|13
C|BTM|20250723|10:39:47.316907|S|2|5.375|0|2
C|BTM|20250723|10:55:00.816290|S|83|5.35|0|83
C|BTM|20250723|10:55:00.816306|S|17|5.35|0|17
C|BTM|20250723|12:44:47.057215|S|100|5.49|0|100
C|BTM|20250723|12:44:47.057232|S|10|5.49|0|10
C|BTMD|20250723|15:47:14.033465|S|1|4.22|0|1
C|BTOG|20250723|09:30:50.735881|S|48|.6382|0|48
C|BTOG|20250723|09:35:19.273790|E|100|.621|0|100
C|BTOG|20250723|09:44:13.496929|E|100|.5925|0|100
C|BTOG|20250723|09:49:36.374603|E|100|.6099|0|100
C|BTOG|20250723|09:56:48.995175|E|1000|.6102|0|1000
C|BTOG|20250723|10:43:30.217604|S|1000|.5962|0|1000
C|BTOG|20250723|10:45:16.496164|S|100|.591|0|100
C|BTOG|20250723|10:46:32.419182|S|500|.5821|0|500
C|BTOG|20250723|10:46:39.861340|S|289|.5821|0|289
C|BTOG|20250723|10:46:48.420100|S|120|.5821|0|120
C|BTOG|20250723|13:11:06.169060|S|100|.58|0|100
C|BTOG|20250723|14:30:52.053473|S|100|.5701|0|100
C|BTOG|20250723|14:31:42.982850|S|100|.5702|0|100
C|BTOG|20250723|14:35:22.923726|S|100|.5713|0|100
C|BTOG|20250723|14:59:50.005610|S|100|.5718|0|100
C|BTOG|20250723|14:59:50.006561|S|100|.5718|0|100
C|BTOG|20250723|15:22:36.668979|S|2|.5687|0|2
C|BTOG|20250723|15:25:33.052511|S|100|.5619|0|100
C|BTOG|20250723|15:25:33.052595|S|100|.5619|0|100
C|BTOG|20250723|15:25:33.052651|S|100|.5619|0|100
C|BTOG|20250723|15:28:14.965517|S|100|.5602|0|100
C|BTOG|20250723|15:28:27.719376|S|100|.5603|0|100
C|BTOG|20250723|15:28:27.719376|S|33|.5603|0|33
C|BTSG|20250723|09:55:14.720813|S|50|20.83|0|50
C|BTSG|20250723|10:13:54.671232|S|15|21|0|15
C|BTSG|20250723|10:13:54.671246|S|177|21|0|177
C|BTSG|20250723|10:28:56.850443|S|30|20.9|0|30
C|BTSG|20250723|10:28:56.851666|S|3|20.89|0|3
C|BTSG|20250723|10:29:41.385054|S|4|20.92|0|4
C|BTSG|20250723|10:29:41.385112|S|6|20.92|0|6
C|BTSG|20250723|10:29:41.385123|S|4|20.92|0|4
C|BTSG|20250723|10:38:24.400376|S|4|20.96|0|4
C|BTSG|20250723|10:58:29.791916|S|4|20.96|0|4
C|BTSG|20250723|11:35:48.739903|S|5|21.14|0|5
C|BTSG|20250723|11:37:24.456399|S|5|21.14|0|5
C|BTSG|20250723|11:39:59.369746|S|100|21.13|0|100
C|BTSG|20250723|11:42:36.721500|S|100|20.96|0|100
C|BTSG|20250723|11:48:43.012503|S|4|20.98|0|4
C|BTSG|20250723|12:16:20.903950|S|5|21.17|0|5
C|BTSG|20250723|12:16:20.904359|S|6|21.17|0|6
C|BTSG|20250723|12:16:20.904518|S|3|21.17|0|3
C|BTSG|20250723|12:16:20.904569|S|54|21.17|0|54
C|BTSG|20250723|12:16:20.919401|S|34|21.17|0|34
C|BTSG|20250723|12:21:41.107457|S|5|21.16|0|5
C|BTSG|20250723|12:25:43.660016|S|4|21.18|0|4
C|BTSG|20250723|12:26:41.993045|S|8|21.18|0|8
C|BTSG|20250723|12:37:05.347808|S|25|21.18|0|25
C|BTSG|20250723|13:48:39.949144|S|5|21.28|0|5
C|BTSG|20250723|15:33:46.034698|S|1|21.24|0|1
C|BTSG|20250723|15:52:09.031629|S|4|21.28|0|4
C|BTSG|20250723|15:53:18.019384|S|1|21.27|0|1
C|BTU|20250723|09:31:34.130686|S|100|17.3|0|100
C|BTU|20250723|09:32:54.047208|S|1|17.26|0|1
C|BTU|20250723|09:39:46.312045|S|100|17.305|0|100
C|BTU|20250723|09:44:39.389641|S|100|17.34|0|100
C|BTU|20250723|09:48:20.894407|S|100|17.31|0|100
C|BTU|20250723|10:05:27.318891|S|7|17.28|0|7
C|BTU|20250723|10:05:27.318891|S|6|17.28|0|6
C|BTU|20250723|10:05:30.836956|S|100|17.28|0|100
C|BTU|20250723|10:06:52.059287|S|100|17.33|0|100
C|BTU|20250723|10:11:55.940071|S|41|17.25|0|41
C|BTU|20250723|10:11:55.940135|S|59|17.25|0|59
C|BTU|20250723|10:15:19.671692|S|100|17.28|0|100
C|BTU|20250723|10:20:07.421933|S|100|17.36|0|100
C|BTU|20250723|10:25:07.778042|S|100|17.25|0|100
C|BTU|20250723|10:25:07.778043|S|4|17.25|0|4
C|BTU|20250723|10:27:58.277502|S|4|17.25|0|4
C|BTU|20250723|10:27:59.835996|S|1|17.25|0|1
C|BTU|20250723|10:28:29.242991|S|5|17.28|0|5
C|BTU|20250723|10:36:40.014436|S|3|17.22|0|3
C|BTU|20250723|10:36:40.014437|S|4|17.22|0|4
C|BTU|20250723|10:36:40.015013|S|37|17.22|0|37
C|BTU|20250723|10:36:57.986343|S|1|17.21|0|1
C|BTU|20250723|10:36:58.026227|S|63|17.22|0|63
C|BTU|20250723|10:37:01.729974|S|119|17.21|0|119
C|BTU|20250723|10:37:01.730072|S|70|17.21|0|70
C|BTU|20250723|10:39:37.655094|S|200|17.18|0|200
C|BTU|20250723|10:42:29.419061|S|1|17.25|0|1
C|BTU|20250723|10:43:14.926902|S|16|17.23|0|16
C|BTU|20250723|10:45:13.355712|S|3|17.18|0|3
C|BTU|20250723|10:45:13.355712|S|2|17.18|0|2
C|BTU|20250723|10:46:03.445820|S|2|17.2|0|2
C|BTU|20250723|10:46:18.320675|S|5|17.22|0|5
C|BTU|20250723|10:48:03.386246|S|37|17.22|0|37
C|BTU|20250723|10:49:38.361526|S|21|17.23|0|21
C|BTU|20250723|10:49:38.361526|S|14|17.23|0|14
C|BTU|20250723|10:52:55.323604|S|15|17.22|0|15
C|BTU|20250723|10:54:08.558021|S|100|17.26|0|100
C|BTU|20250723|10:55:44.858007|S|47|17.24|0|47
C|BTU|20250723|10:59:12.307564|S|6|17.23|0|6
C|BTU|20250723|10:59:36.835955|S|5|17.25|0|5
C|BTU|20250723|11:00:44.425113|S|8|17.28|0|8
C|BTU|20250723|11:05:20.895298|S|3|17.27|0|3
C|BTU|20250723|11:05:20.895348|S|47|17.27|0|47
C|BTU|20250723|11:05:20.895377|S|50|17.27|0|50
C|BTU|20250723|11:06:56.052003|S|2|17.3|0|2
C|BTU|20250723|11:09:54.885862|S|1|17.245|0|1
C|BTU|20250723|11:13:43.845462|S|2|17.23|0|2
C|BTU|20250723|11:13:43.845462|S|4|17.23|0|4
C|BTU|20250723|11:13:43.845472|S|6|17.23|0|6
C|BTU|20250723|11:13:43.846231|S|33|17.23|0|33
C|BTU|20250723|11:13:43.846343|S|4|17.23|0|4
C|BTU|20250723|11:13:43.846359|S|57|17.23|0|57
C|BTU|20250723|11:13:43.847498|S|4|17.24|0|4
C|BTU|20250723|11:13:43.847877|S|4|17.24|0|4
C|BTU|20250723|11:15:20.926003|S|96|17.24|0|96
C|BTU|20250723|11:15:25.094199|S|51|17.25|0|51
C|BTU|20250723|11:15:25.094227|S|12|17.25|0|12
C|BTU|20250723|11:15:25.094289|S|37|17.25|0|37
C|BTU|20250723|11:22:51.381807|S|48|17.3|0|48
C|BTU|20250723|11:24:47.264425|S|2|17.31|0|2
C|BTU|20250723|11:25:36.190188|S|2|17.32|0|2
C|BTU|20250723|11:25:36.190188|S|1|17.32|0|1
C|BTU|20250723|11:27:53.918994|S|1|17.29|0|1
C|BTU|20250723|11:28:38.240648|S|100|17.295|0|100
C|BTU|20250723|11:32:07.102184|S|35|17.32|0|35
C|BTU|20250723|11:38:48.612467|S|25|17.25|0|25
C|BTU|20250723|11:39:09.540036|S|28|17.25|0|28
C|BTU|20250723|11:39:09.540036|S|1|17.25|0|1
C|BTU|20250723|11:39:09.540036|S|2|17.25|0|2
C|BTU|20250723|11:39:09.540036|S|11|17.25|0|11
C|BTU|20250723|11:39:09.540036|S|3|17.25|0|3
C|BTU|20250723|11:40:49.670248|S|7|17.28|0|7
C|BTU|20250723|11:40:49.729187|S|7|17.3|0|7
C|BTU|20250723|11:43:54.309408|S|46|17.25|0|46
C|BTU|20250723|11:45:28.071193|S|2|17.25|0|2
C|BTU|20250723|11:47:00.649223|S|1|17.26|0|1
C|BTU|20250723|11:47:00.649223|S|70|17.26|0|70
C|BTU|20250723|11:47:56.922744|S|100|17.28|0|100
C|BTU|20250723|11:47:56.922810|S|60|17.28|0|60
C|BTU|20250723|11:47:57.098940|S|24|17.29|0|24
C|BTU|20250723|11:53:23.578902|S|42|17.34|0|42
C|BTU|20250723|11:53:23.579029|S|58|17.34|0|58
C|BTU|20250723|11:56:33.572190|S|100|17.38|0|100
C|BTU|20250723|11:58:33.568217|S|26|17.36|0|26
C|BTU|20250723|12:02:33.302750|S|22|17.36|0|22
C|BTU|20250723|12:02:34.486036|S|4|17.37|0|4
C|BTU|20250723|12:02:34.486036|S|2|17.37|0|2
C|BTU|20250723|12:06:40.510263|S|24|17.38|0|24
C|BTU|20250723|12:08:12.782821|S|22|17.43|0|22
C|BTU|20250723|12:17:43.212408|S|100|17.36|0|100
C|BTU|20250723|12:19:22.175182|S|100|17.37|0|100
C|BTU|20250723|12:21:40.992260|S|100|17.28|0|100
C|BTU|20250723|12:30:35.945033|S|44|17.28|0|44
C|BTU|20250723|12:42:01.917522|S|100|17.25|0|100
C|BTU|20250723|12:47:32.547488|S|3|17.26|0|3
C|BTU|20250723|12:50:51.765464|S|4|17.27|0|4
C|BTU|20250723|12:50:58.055273|S|1|17.27|0|1
C|BTU|20250723|12:51:26.748286|S|15|17.27|0|15
C|BTU|20250723|12:52:40.593412|S|7|17.27|0|7
C|BTU|20250723|12:52:40.593413|S|6|17.27|0|6
C|BTU|20250723|12:52:40.593413|S|10|17.27|0|10
C|BTU|20250723|12:55:25.108339|S|9|17.24|0|9
C|BTU|20250723|12:58:02.386030|S|100|17.23|0|100
C|BTU|20250723|13:18:37.580389|S|100|17.33|0|100
C|BTU|20250723|13:20:31.036718|S|110|17.325|0|110
C|BTU|20250723|13:23:04.428820|S|18|17.29|0|18
C|BTU|20250723|13:25:58.004881|S|1|17.29|0|1
C|BTU|20250723|13:28:00.536127|S|100|17.26|0|100
C|BTU|20250723|13:28:04.015853|S|10|17.26|0|10
C|BTU|20250723|13:29:17.298262|S|100|17.25|0|100
C|BTU|20250723|13:29:17.298262|S|10|17.25|0|10
C|BTU|20250723|13:34:49.009315|S|100|17.23|0|100
C|BTU|20250723|13:39:31.762691|S|5|17.2|0|5
C|BTU|20250723|13:45:46.781086|S|10|17.22|0|10
C|BTU|20250723|13:50:07.517240|S|11|17.23|0|11
C|BTU|20250723|13:51:01.304694|S|100|17.195|0|100
C|BTU|20250723|13:51:01.304782|S|20|17.195|0|20
C|BTU|20250723|14:00:26.137629|S|1|17.195|0|1
C|BTU|20250723|14:01:30.554389|S|100|17.215|0|100
C|BTU|20250723|14:03:27.204167|S|14|17.23|0|14
C|BTU|20250723|14:05:01.138729|S|100|17.25|0|100
C|BTU|20250723|14:11:34.496387|S|100|17.28|0|100
C|BTU|20250723|14:12:41.226222|S|100|17.25|0|100
C|BTU|20250723|14:18:05.587080|S|100|17.23|0|100
C|BTU|20250723|14:21:02.885737|S|19|17.22|0|19
C|BTU|20250723|14:26:08.105277|S|10|17.26|0|10
C|BTU|20250723|14:28:22.719917|S|10|17.26|0|10
C|BTU|20250723|14:30:09.731910|S|10|17.24|0|10
C|BTU|20250723|14:30:09.731910|S|10|17.24|0|10
C|BTU|20250723|14:35:09.170413|S|10|17.25|0|10
C|BTU|20250723|14:35:37.446859|S|14|17.26|0|14
C|BTU|20250723|14:37:57.077759|S|100|17.25|0|100
C|BTU|20250723|14:38:06.316462|S|10|17.24|0|10
C|BTU|20250723|14:38:06.316462|S|10|17.24|0|10
C|BTU|20250723|14:41:06.922455|S|23|17.235|0|23
C|BTU|20250723|14:44:56.520589|S|36|17.27|0|36
C|BTU|20250723|14:48:39.627330|S|30|17.29|0|30
C|BTU|20250723|14:53:17.750985|S|100|17.29|0|100
C|BTU|20250723|14:59:48.483557|S|10|17.23|0|10
C|BTU|20250723|15:00:04.068072|S|100|17.225|0|100
C|BTU|20250723|15:00:37.065672|S|100|17.26|0|100
C|BTU|20250723|15:04:27.209230|S|100|17.29|0|100
C|BTU|20250723|15:04:27.209231|S|14|17.29|0|14
C|BTU|20250723|15:04:55.087930|S|7|17.3|0|7
C|BTU|20250723|15:13:39.945215|S|100|17.27|0|100
C|BTU|20250723|15:15:52.981372|S|10|17.26|0|10
C|BTU|20250723|15:15:52.981372|S|10|17.26|0|10
C|BTU|20250723|15:16:37.307949|S|100|17.24|0|100
C|BTU|20250723|15:19:10.234272|S|3|17.25|0|3
C|BTU|20250723|15:19:10.234342|S|97|17.25|0|97
C|BTU|20250723|15:19:10.496402|S|10|17.24|0|10
C|BTU|20250723|15:21:29.875782|S|10|17.25|0|10
C|BTU|20250723|15:21:57.838289|S|100|17.25|0|100
C|BTU|20250723|15:23:52.966747|S|100|17.26|0|100
C|BTU|20250723|15:24:32.980910|S|10|17.25|0|10
C|BTU|20250723|15:24:32.980910|S|10|17.25|0|10
C|BTU|20250723|15:24:32.980910|S|10|17.25|0|10
C|BTU|20250723|15:26:57.557481|S|100|17.24|0|100
C|BTU|20250723|15:28:47.351608|S|100|17.205|0|100
C|BTU|20250723|15:29:06.502353|S|10|17.2|0|10
C|BTU|20250723|15:29:06.502353|S|10|17.2|0|10
C|BTU|20250723|15:29:16.325148|S|100|17.2|0|100
C|BTU|20250723|15:29:16.325149|S|10|17.2|0|10
C|BTU|20250723|15:29:29.993925|S|100|17.195|0|100
C|BTU|20250723|15:30:06.179839|S|9|17.21|0|9
C|BTU|20250723|15:30:35.776641|S|100|17.22|0|100
C|BTU|20250723|15:31:18.282955|S|100|17.23|0|100
C|BTU|20250723|15:31:18.289538|S|100|17.23|0|100
C|BTU|20250723|15:31:18.303581|S|100|17.23|0|100
C|BTU|20250723|15:31:18.306029|S|100|17.23|0|100
C|BTU|20250723|15:32:50.140037|S|19|17.24|0|19
C|BTU|20250723|15:37:22.597155|S|100|17.2|0|100
C|BTU|20250723|15:37:47.399196|S|74|17.205|0|74
C|BTU|20250723|15:38:10.654815|S|20|17.21|0|20
C|BTU|20250723|15:38:10.654815|S|80|17.21|0|80
C|BTU|20250723|15:38:46.033931|S|3|17.22|0|3
C|BTU|20250723|15:39:28.732908|S|100|17.21|0|100
C|BTU|20250723|15:40:52.124131|S|100|17.22|0|100
C|BTU|20250723|15:41:21.817177|S|3|17.24|0|3
C|BTU|20250723|15:41:46.285553|S|94|17.245|0|94
C|BTU|20250723|15:42:08.745930|S|2|17.24|0|2
C|BTU|20250723|15:42:25.864840|S|1|17.245|0|1
C|BTU|20250723|15:42:42.006814|S|67|17.245|0|67
C|BTU|20250723|15:43:01.135067|S|158|17.25|0|158
C|BTU|20250723|15:43:01.229755|S|20|17.24|0|20
C|BTU|20250723|15:44:38.355833|S|1|17.25|0|1
C|BTU|20250723|15:45:32.100936|S|4|17.29|0|4
C|BTU|20250723|15:45:35.726754|S|91|17.29|0|91
C|BTU|20250723|15:46:06.154915|S|100|17.28|0|100
C|BTU|20250723|15:46:06.154915|S|100|17.28|0|100
C|BTU|20250723|15:48:29.586042|S|3|17.27|0|3
C|BTU|20250723|15:48:29.586198|S|4|17.27|0|4
C|BTU|20250723|15:49:50.231973|S|19|17.275|0|19
C|BTU|20250723|15:50:14.190247|S|78|17.245|0|78
C|BTU|20250723|15:50:15.284370|S|92|17.25|0|92
C|BTU|20250723|15:50:15.728138|S|8|17.25|0|8
C|BTU|20250723|15:50:27.970726|S|29|17.25|0|29
C|BTU|20250723|15:50:47.166237|S|100|17.25|0|100
C|BTU|20250723|15:50:47.169953|S|100|17.255|0|100
C|BTU|20250723|15:51:01.254870|S|138|17.265|0|138
C|BTU|20250723|15:52:05.882975|S|1|17.27|0|1
C|BTU|20250723|15:52:05.882975|S|1|17.27|0|1
C|BTU|20250723|15:52:31.653846|S|1|17.26|0|1
C|BTU|20250723|15:52:57.268325|S|4|17.25|0|4
C|BTU|20250723|15:52:57.320514|S|100|17.25|0|100
C|BTU|20250723|15:53:16.680110|S|85|17.26|0|85
C|BTU|20250723|15:53:33.060050|S|32|17.255|0|32
C|BTU|20250723|15:53:33.060109|S|158|17.255|0|158
C|BTU|20250723|15:53:33.060109|S|1|17.25|0|1
C|BTU|20250723|15:53:33.060110|S|41|17.25|0|41
C|BTU|20250723|15:53:36.938235|S|7|17.25|0|7
C|BTU|20250723|15:53:53.018499|S|91|17.27|0|91
C|BTU|20250723|15:54:27.662799|S|1|17.29|0|1
C|BTU|20250723|15:54:30.070461|S|100|17.28|0|100
C|BTU|20250723|15:54:31.777098|S|87|17.28|0|87
C|BTU|20250723|15:54:31.777099|S|103|17.28|0|103
C|BTU|20250723|15:54:47.536939|S|10|17.26|0|10
C|BTU|20250723|15:54:51.033697|S|100|17.25|0|100
C|BTU|20250723|15:54:58.017119|S|23|17.26|0|23
C|BTU|20250723|15:54:58.017119|S|77|17.26|0|77
C|BTU|20250723|15:55:00.458512|S|100|17.26|0|100
C|BTU|20250723|15:55:00.458512|S|100|17.26|0|100
C|BTU|20250723|15:55:06.747046|S|77|17.27|0|77
C|BTU|20250723|15:56:01.525346|S|100|17.285|0|100
C|BTU|20250723|15:56:01.525369|S|100|17.285|0|100
C|BTU|20250723|15:56:04.510349|S|39|17.28|0|39
C|BTU|20250723|15:57:11.511693|S|157|17.315|0|157
C|BTU|20250723|15:57:25.704504|S|100|17.32|0|100
C|BTU|20250723|15:58:27.072377|S|100|17.365|0|100
C|BTU|20250723|15:58:27.072508|S|85|17.365|0|85
C|BTU|20250723|15:58:27.072509|S|15|17.365|0|15
C|BTU|20250723|15:58:27.072510|S|100|17.36|0|100
C|BTU|20250723|15:58:27.131147|S|10|17.36|0|10
C|BTU|20250723|15:58:27.178644|S|100|17.36|0|100
C|BTU|20250723|15:58:27.178761|S|26|17.36|0|26
C|BTU|20250723|15:58:31.404100|S|100|17.36|0|100
C|BTU|20250723|15:58:47.208943|S|37|17.365|0|37
C|BTU|20250723|15:58:56.125923|S|23|17.38|0|23
C|BTU|20250723|15:59:00.551258|S|2|17.38|0|2
C|BTU|20250723|15:59:04.134678|S|3|17.38|0|3
C|BTU|20250723|15:59:06.022584|S|6|17.375|0|6
C|BTU|20250723|15:59:06.022584|S|94|17.37|0|94
C|BTU|20250723|15:59:06.022650|S|6|17.37|0|6
C|BTU|20250723|15:59:06.022986|S|1|17.37|0|1
C|BTU|20250723|15:59:06.023152|S|70|17.37|0|70
C|BTU|20250723|15:59:06.023217|S|29|17.37|0|29
C|BTU|20250723|15:59:11.765405|S|2|17.35|0|2
C|BTU|20250723|15:59:19.199266|S|6|17.36|0|6
C|BTU|20250723|15:59:23.398300|S|50|17.38|0|50
C|BTU|20250723|15:59:25.293180|S|100|17.37|0|100
C|BTU|20250723|15:59:28.680719|S|69|17.37|0|69
C|BTU|20250723|15:59:28.680733|S|31|17.37|0|31
C|BTU|20250723|15:59:28.681462|S|83|17.37|0|83
C|BTU|20250723|15:59:40.037854|S|100|17.36|0|100
C|BTU|20250723|15:59:50.200704|S|84|17.36|0|84
C|BTU|20250723|15:59:50.200704|S|100|17.36|0|100
C|BTU|20250723|15:59:50.200704|S|16|17.36|0|16
C|BTU|20250723|15:59:50.243872|S|51|17.36|0|51
C|BTU|20250723|15:59:50.470929|S|19|17.36|0|19
C|BTU|20250723|15:59:52.662307|S|22|17.365|0|22
C|BTU|20250723|15:59:52.779032|S|178|17.365|0|178
C|BTU|20250723|15:59:52.779033|S|3|17.36|0|3
C|BTU|20250723|15:59:52.789178|S|11|17.36|0|11
C|BTU|20250723|15:59:52.789178|S|34|17.36|0|34
C|BTU|20250723|15:59:54.067342|S|22|17.38|0|22
C|BTU|20250723|15:59:54.093740|S|4|17.38|0|4
C|BTU|20250723|15:59:55.394096|S|19|17.375|0|19
C|BTU|20250723|15:59:56.673696|S|80|17.37|0|80
C|BTU|20250723|15:59:56.673696|S|20|17.37|0|20
C|BTU|20250723|15:59:56.673860|S|20|17.37|0|20
C|BTU|20250723|15:59:57.069685|S|100|17.375|0|100
C|BTX|20250723|10:08:53.996204|S|100|7.28|0|100
C|BTX|20250723|10:19:14.871338|S|76|7.285|0|76
C|BTX|20250723|11:36:24.797262|S|100|7.3|0|100
C|BTX|20250723|11:49:19.385669|S|2|7.29|0|2
C|BTX|20250723|11:51:33.481607|S|100|7.29|0|100
C|BTX|20250723|12:16:35.267001|S|1|7.29|0|1
C|BTX|20250723|12:16:35.267001|S|1|7.29|0|1
C|BTX|20250723|13:18:07.547259|S|100|7.29|0|100
C|BTX|20250723|14:37:41.287378|S|7|7.31|0|7
C|BUD|20250723|09:40:03.645605|S|20|69.5|0|20
C|BUD|20250723|09:43:37.506830|S|85|69.68|0|85
C|BUD|20250723|11:23:48.229397|S|47|69.71|0|47
C|BUD|20250723|11:34:57.146439|S|100|69.8|0|100
C|BUD|20250723|12:05:01.940158|S|100|70.24|0|100
C|BUD|20250723|12:13:41.604544|S|8|70.12|0|8
C|BUD|20250723|12:13:41.604544|S|2|70.12|0|2
C|BUD|20250723|12:13:41.604544|S|8|70.12|0|8
C|BUD|20250723|12:13:41.605256|S|4|70.11|0|4
C|BUD|20250723|12:13:41.605283|S|6|70.11|0|6
C|BUD|20250723|12:25:00.027435|S|54|70.16|0|54
C|BUD|20250723|12:29:16.855767|S|27|70.15|0|27
C|BUD|20250723|12:56:10.254120|S|60|70.12|0|60
C|BUD|20250723|13:16:56.032009|S|16|70.27|0|16
C|BUD|20250723|13:16:56.032009|S|3|70.27|0|3
C|BUD|20250723|13:35:21.432102|S|18|70.26|0|18
C|BUD|20250723|13:51:23.919643|S|33|70.25|0|33
C|BUD|20250723|13:58:25.072339|S|100|70.25|0|100
C|BUD|20250723|13:59:28.353345|S|7|70.26|0|7
C|BUD|20250723|13:59:28.356925|S|3|70.26|0|3
C|BUD|20250723|13:59:28.356925|S|2|70.26|0|2
C|BUD|20250723|14:06:52.200809|S|3|70.22|0|3
C|BUD|20250723|14:06:52.200810|S|3|70.22|0|3
C|BUD|20250723|14:06:52.200810|S|13|70.22|0|13
C|BUD|20250723|14:45:35.896924|S|45|70.42|0|45
C|BUD|20250723|14:49:54.967284|S|4|70.41|0|4
C|BUD|20250723|15:25:04.288191|S|33|70.46|0|33
C|BUD|20250723|15:38:23.709043|S|1|70.44|0|1
C|BUD|20250723|15:51:50.067168|S|153|70.585|0|153
C|BUD|20250723|15:55:51.257526|S|50|70.57|0|50
C|BUD|20250723|15:59:43.526749|S|200|70.525|0|200
C|BUD|20250723|15:59:52.103253|S|125|70.525|0|125
C|BUFB|20250723|14:57:42.759667|S|100|34.45|0|100
C|BUFD|20250723|13:46:20.484842|S|100|26.865|0|100
C|BUFD|20250723|14:32:12.816220|S|100|26.89|0|100
C|BUFD|20250723|14:34:07.730307|S|100|26.89|0|100
C|BUFD|20250723|14:36:53.692799|S|100|26.89|0|100
C|BUFD|20250723|14:41:57.176126|S|100|26.89|0|100
C|BUFD|20250723|14:44:50.543426|S|100|26.89|0|100
C|BUFD|20250723|15:21:44.290816|S|1|26.89|0|1
C|BUFD|20250723|15:59:46.614709|S|100|26.9|0|100
C|BUFD|20250723|15:59:46.614709|S|100|26.91|0|100
C|BUFQ|20250723|10:00:37.186577|S|100|33.53|0|100
C|BUFQ|20250723|11:04:38.776794|S|100|33.57|0|100
C|BUFQ|20250723|14:51:20.264397|S|100|33.66|0|100
C|BUFQ|20250723|14:56:14.408599|S|100|33.65|0|100
C|BUFQ|20250723|14:56:14.408599|S|100|33.65|0|100
C|BUFQ|20250723|14:57:20.046556|S|100|33.65|0|100
C|BUFQ|20250723|14:57:20.046556|S|100|33.65|0|100
C|BUFQ|20250723|14:57:30.997592|S|10|33.63|0|10
C|BUFQ|20250723|14:58:09.606208|S|49|33.63|0|49
C|BUFQ|20250723|14:58:23.021154|S|100|33.65|0|100
C|BUFQ|20250723|14:59:01.345610|S|100|33.65|0|100
C|BUFQ|20250723|14:59:29.772635|S|50|33.63|0|50
C|BUFQ|20250723|14:59:33.776214|S|50|33.63|0|50
C|BUFQ|20250723|14:59:37.556557|S|50|33.63|0|50
C|BUFQ|20250723|14:59:51.199247|S|100|33.65|0|100
C|BUFQ|20250723|14:59:55.048854|S|18|33.65|0|18
C|BUFQ|20250723|15:00:05.365371|S|50|33.63|0|50
C|BUFQ|20250723|15:00:30.445321|S|60|33.63|0|60
C|BUFQ|20250723|15:01:09.117612|S|58|33.63|0|58
C|BUFQ|20250723|15:03:24.466430|S|182|33.65|0|182
C|BUFQ|20250723|15:03:24.466430|S|148|33.65|0|148
C|BUFQ|20250723|15:03:34.635889|S|52|33.65|0|52
C|BUFQ|20250723|15:03:34.635889|S|48|33.65|0|48
C|BUFQ|20250723|15:03:41.234080|S|33|33.63|0|33
C|BUFQ|20250723|15:05:15.628194|S|34|33.63|0|34
C|BUFQ|20250723|15:05:15.710005|S|34|33.62|0|34
C|BUFQ|20250723|15:08:01.598084|S|28|33.63|0|28
C|BUFQ|20250723|15:08:13.549469|S|60|33.62|0|60
C|BUFQ|20250723|15:08:16.294620|S|60|33.62|0|60
C|BUFQ|20250723|15:16:09.197192|S|100|33.63|0|100
C|BUFQ|20250723|15:16:09.197192|S|60|33.62|0|60
C|BUFQ|20250723|15:16:15.878183|S|73|33.62|0|73
C|BUFQ|20250723|15:24:30.401293|S|100|33.64|0|100
C|BUFQ|20250723|15:24:30.401955|S|100|33.64|0|100
C|BUFQ|20250723|15:41:54.191177|S|100|33.635|0|100
C|BUFQ|20250723|15:46:14.067256|S|100|33.64|0|100
C|BUFQ|20250723|15:46:14.067256|S|200|33.64|0|200
C|BUFQ|20250723|15:48:04.021086|S|50|33.63|0|50
C|BUFQ|20250723|15:48:53.502567|S|50|33.63|0|50
C|BUFQ|20250723|15:59:37.710448|S|1|33.66|0|1
C|BUFQ|20250723|15:59:45.556030|S|99|33.66|0|99
C|BUFQ|20250723|15:59:45.856639|S|60|33.66|0|60
C|BUFQ|20250723|15:59:54.207939|S|60|33.66|0|60
C|BUFQ|20250723|15:59:54.207939|S|40|33.66|0|40
C|BUFR|20250723|14:59:14.020342|S|100|32.32|0|100
C|BUFR|20250723|15:08:14.358969|S|100|32.32|0|100
C|BUFY|20250723|14:58:05.151781|S|100|21.35|0|100
C|BUFY|20250723|15:05:47.023860|S|100|21.35|0|100
C|BUFY|20250723|15:17:07.024569|S|100|21.35|0|100
C|BUFY|20250723|15:26:14.023116|S|100|21.35|0|100
C|BUFY|20250723|15:33:23.033604|S|100|21.35|0|100
C|BUFY|20250723|15:46:24.128019|S|100|21.35|0|100
C|BUFY|20250723|15:48:07.043546|S|100|21.35|0|100
C|BUFY|20250723|15:49:55.071074|S|100|21.35|0|100
C|BUFZ|20250723|10:35:01.722196|S|100|25.2|0|100
C|BUFZ|20250723|10:45:01.862761|S|100|25.2|0|100
C|BUFZ|20250723|10:52:13.379665|S|100|25.2|0|100
C|BUFZ|20250723|10:52:13.379922|S|100|25.2|0|100
C|BUFZ|20250723|11:02:41.297516|S|100|25.21|0|100
C|BUFZ|20250723|12:28:20.876400|S|77|25.22|0|77
C|BUFZ|20250723|14:31:15.122756|S|100|25.25|0|100
C|BUFZ|20250723|14:33:17.477918|S|100|25.25|0|100
C|BUFZ|20250723|14:33:53.581823|S|120|25.25|0|120
C|BUFZ|20250723|14:35:42.326065|S|80|25.25|0|80
C|BUFZ|20250723|14:39:08.306966|S|100|25.25|0|100
C|BUFZ|20250723|14:42:14.580963|S|100|25.25|0|100
C|BUFZ|20250723|14:49:22.600150|S|100|25.25|0|100
C|BUFZ|20250723|14:53:48.239414|S|100|25.25|0|100
C|BUFZ|20250723|14:54:43.144070|S|100|25.25|0|100
C|BUFZ|20250723|14:55:49.482182|S|100|25.25|0|100
C|BUFZ|20250723|14:56:41.243492|S|100|25.25|0|100
C|BUFZ|20250723|14:57:26.411595|S|100|25.25|0|100
C|BUFZ|20250723|14:58:06.381235|S|100|25.25|0|100
C|BUFZ|20250723|14:58:48.341883|S|100|25.25|0|100
C|BUFZ|20250723|14:59:38.569899|S|100|25.25|0|100
C|BUFZ|20250723|15:43:09.142974|S|200|25.25|0|200
C|BUFZ|20250723|15:43:09.143490|S|100|25.25|0|100
C|BUG|20250723|09:51:59.432737|S|32|35.46|0|32
C|BUG|20250723|09:58:02.069597|S|45|35.52|0|45
C|BUG|20250723|09:58:02.069612|S|155|35.52|0|155
C|BUG|20250723|11:50:11.911450|S|300|35.58|0|300
C|BULL|20250723|09:30:07.986508|S|31|17.54|0|31
C|BULL|20250723|09:30:12.368674|S|100|17.43|0|100
C|BULL|20250723|09:30:12.368684|S|100|17.43|0|100
C|BULL|20250723|09:31:02.019159|S|26|17.03|0|26
C|BULL|20250723|09:31:02.019294|S|26|17.03|0|26
C|BULL|20250723|09:31:02.064352|S|100|17.02|0|100
C|BULL|20250723|09:31:42.116212|S|200|17.17|0|200
C|BULL|20250723|09:32:26.881566|S|34|17.26|0|34
C|BULL|20250723|09:32:26.881633|S|12|17.25|0|12
C|BULL|20250723|09:32:26.881694|S|63|17.25|0|63
C|BULL|20250723|09:32:26.881986|S|25|17.25|0|25
C|BULL|20250723|09:32:38.670720|S|100|17.365|0|100
C|BULL|20250723|09:32:38.670784|S|10|17.36|0|10
C|BULL|20250723|09:32:38.670974|S|90|17.355|0|90
C|BULL|20250723|09:33:00.525679|S|12|17.43|0|12
C|BULL|20250723|09:33:03.932945|S|50|17.24|0|50
C|BULL|20250723|09:33:03.932964|S|100|17.24|0|100
C|BULL|20250723|09:33:04.034177|S|510|17.2|0|510
C|BULL|20250723|09:33:04.034190|S|272|17.2|0|272
C|BULL|20250723|09:33:20.187579|S|100|17.28|0|100
C|BULL|20250723|09:33:40.713064|S|30|17.09|0|30
C|BULL|20250723|09:33:41.559105|S|27|17.01|0|27
C|BULL|20250723|09:33:41.689379|S|34|16.95|0|34
C|BULL|20250723|09:33:41.695019|S|12|16.91|0|12
C|BULL|20250723|09:33:43.852490|S|27|16.94|0|27
C|BULL|20250723|09:35:00.867712|S|44|17.065|0|44
C|BULL|20250723|09:35:01.220942|S|100|17.065|0|100
C|BULL|20250723|09:38:15.627229|S|200|16.88|0|200
C|BULL|20250723|09:41:01.730008|S|29|16.91|0|29
C|BULL|20250723|09:41:25.892552|S|200|16.98|0|200
C|BULL|20250723|09:41:25.898947|S|100|16.98|0|100
C|BULL|20250723|09:42:04.524740|S|30|17.08|0|30
C|BULL|20250723|09:42:21.116977|S|93|17.015|0|93
C|BULL|20250723|09:42:40.572481|S|17|16.92|0|17
C|BULL|20250723|09:42:40.590236|S|17|16.89|0|17
C|BULL|20250723|09:43:00.673303|S|100|16.89|0|100
C|BULL|20250723|09:43:17.793095|S|100|16.8|0|100
C|BULL|20250723|09:43:17.793131|S|100|16.8|0|100
C|BULL|20250723|09:43:24.976118|S|100|16.835|0|100
C|BULL|20250723|09:44:22.140272|S|200|16.825|0|200
C|BULL|20250723|09:44:27.586769|S|100|16.78|0|100
C|BULL|20250723|09:44:39.970964|S|200|16.805|0|200
C|BULL|20250723|09:45:17.382807|S|17|16.95|0|17
C|BULL|20250723|09:45:50.367273|S|15|16.94|0|15
C|BULL|20250723|09:46:07.428273|S|63|16.885|0|63
C|BULL|20250723|09:46:44.705432|S|63|16.87|0|63
C|BULL|20250723|09:47:43.368442|S|100|17|0|100
C|BULL|20250723|09:48:22.779974|S|92|17.075|0|92
C|BULL|20250723|09:48:51.224562|S|100|17.04|0|100
C|BULL|20250723|09:49:28.543146|S|100|16.99|0|100
C|BULL|20250723|09:49:28.543163|S|100|16.99|0|100
C|BULL|20250723|09:50:07.444596|S|8|16.97|0|8
C|BULL|20250723|09:50:07.444626|S|92|16.97|0|92
C|BULL|20250723|09:51:37.153671|S|100|16.89|0|100
C|BULL|20250723|09:52:51.971953|S|100|16.865|0|100
C|BULL|20250723|09:52:52.412357|S|100|16.865|0|100
C|BULL|20250723|09:52:53.389230|S|100|16.865|0|100
C|BULL|20250723|09:53:14.981933|S|15|16.65|0|15
C|BULL|20250723|09:53:14.981944|S|85|16.65|0|85
C|BULL|20250723|09:53:19.249890|S|100|16.68|0|100
C|BULL|20250723|09:53:29.953537|S|100|16.645|0|100
C|BULL|20250723|09:53:30.275396|S|200|16.62|0|200
C|BULL|20250723|09:53:30.324963|S|29|16.575|0|29
C|BULL|20250723|09:56:54.675648|S|50|16.855|0|50
C|BULL|20250723|10:02:02.691348|S|16|16.64|0|16
C|BULL|20250723|10:02:02.691402|S|126|16.64|0|126
C|BULL|20250723|10:02:02.700704|S|16|16.61|0|16
C|BULL|20250723|10:02:02.712427|S|40|16.6|0|40
C|BULL|20250723|10:02:02.712490|S|63|16.6|0|63
C|BULL|20250723|10:02:03.074172|S|100|16.59|0|100
C|BULL|20250723|10:02:03.075463|S|100|16.59|0|100
C|BULL|20250723|10:02:03.631929|S|100|16.595|0|100
C|BULL|20250723|10:02:03.631969|S|100|16.59|0|100
C|BULL|20250723|10:03:12.738948|S|100|16.72|0|100
C|BULL|20250723|10:03:20.931255|S|100|16.8|0|100
C|BULL|20250723|10:03:22.839120|S|200|16.81|0|200
C|BULL|20250723|10:04:45.770420|S|100|16.88|0|100
C|BULL|20250723|10:05:50.116487|S|100|17|0|100
C|BULL|20250723|10:06:25.220054|S|100|17.06|0|100
C|BULL|20250723|10:07:07.379773|S|37|17.13|0|37
C|BULL|20250723|10:08:52.875908|S|100|16.985|0|100
C|BULL|20250723|10:09:05.628124|S|63|17.02|0|63
C|BULL|20250723|10:09:05.628191|S|63|17.02|0|63
C|BULL|20250723|10:10:49.726647|S|200|17.08|0|200
C|BULL|20250723|10:11:10.381354|S|200|17.04|0|200
C|BULL|20250723|10:13:08.526797|S|95|17.11|0|95
C|BULL|20250723|10:13:51.987056|S|200|17.16|0|200
C|BULL|20250723|10:14:09.963950|S|100|17.05|0|100
C|BULL|20250723|10:16:37.939251|S|100|17.17|0|100
C|BULL|20250723|10:16:37.939265|S|100|17.17|0|100
C|BULL|20250723|10:16:40.445587|S|87|17.17|0|87
C|BULL|20250723|10:17:32.710229|S|200|17.25|0|200
C|BULL|20250723|10:17:36.719340|S|200|17.215|0|200
C|BULL|20250723|10:18:04.242087|S|32|17.24|0|32
C|BULL|20250723|10:18:04.242244|S|63|17.24|0|63
C|BULL|20250723|10:19:02.736480|S|200|17.305|0|200
C|BULL|20250723|10:19:05.067717|S|300|17.34|0|300
C|BULL|20250723|10:19:08.238369|S|1|17.3|0|1
C|BULL|20250723|10:19:29.922213|S|52|17.28|0|52
C|BULL|20250723|10:19:30.701631|S|16|17.27|0|16
C|BULL|20250723|10:19:32.765058|S|20|17.28|0|20
C|BULL|20250723|10:19:33.572288|S|80|17.28|0|80
C|BULL|20250723|10:19:39.189792|S|54|17.29|0|54
C|BULL|20250723|10:21:51.243018|S|100|17.19|0|100
C|BULL|20250723|10:21:51.264828|S|401|17.18|0|401
C|BULL|20250723|10:21:51.264846|S|307|17.18|0|307
C|BULL|20250723|10:23:16.727613|S|63|17.1|0|63
C|BULL|20250723|10:23:46.344422|S|4|17.1|0|4
C|BULL|20250723|10:24:28.008377|S|57|17.04|0|57
C|BULL|20250723|10:25:24.586312|S|220|17.15|0|220
C|BULL|20250723|10:25:24.586380|S|780|17.15|0|780
C|BULL|20250723|10:26:53.446775|S|63|16.925|0|63
C|BULL|20250723|10:26:53.446847|S|63|16.925|0|63
C|BULL|20250723|10:26:53.447018|S|63|16.93|0|63
C|BULL|20250723|10:28:07.394374|S|100|16.91|0|100
C|BULL|20250723|10:28:07.394407|S|35|16.91|0|35
C|BULL|20250723|10:32:10.399840|S|16|17.14|0|16
C|BULL|20250723|10:32:10.414061|S|63|17.115|0|63
C|BULL|20250723|10:32:10.414120|S|63|17.115|0|63
C|BULL|20250723|10:32:10.414179|S|63|17.115|0|63
C|BULL|20250723|10:32:10.414240|S|63|17.115|0|63
C|BULL|20250723|10:32:10.414299|S|48|17.115|0|48
C|BULL|20250723|10:32:10.414747|S|17|17.11|0|17
C|BULL|20250723|10:32:11.026635|S|300|17.09|0|300
C|BULL|20250723|10:33:26.067090|S|200|17.06|0|200
C|BULL|20250723|10:34:53.995501|S|178|17.01|0|178
C|BULL|20250723|10:38:29.129248|S|100|16.96|0|100
C|BULL|20250723|10:38:29.129249|S|100|16.96|0|100
C|BULL|20250723|10:39:08.103566|S|60|17.11|0|60
C|BULL|20250723|10:41:26.465091|S|63|17.085|0|63
C|BULL|20250723|10:41:26.465166|S|63|17.09|0|63
C|BULL|20250723|10:41:32.164109|S|63|17.05|0|63
C|BULL|20250723|10:42:36.760312|S|63|17.05|0|63
C|BULL|20250723|10:42:36.760375|S|63|17.05|0|63
C|BULL|20250723|10:44:36.605705|S|300|16.965|0|300
C|BULL|20250723|10:44:42.413568|S|100|16.96|0|100
C|BULL|20250723|10:44:42.413578|S|29|16.96|0|29
C|BULL|20250723|10:47:06.661782|S|200|16.96|0|200
C|BULL|20250723|10:47:44.504604|S|63|16.9|0|63
C|BULL|20250723|10:47:44.504881|S|9|16.895|0|9
C|BULL|20250723|10:47:45.411687|S|100|16.96|0|100
C|BULL|20250723|10:47:45.412751|S|200|16.96|0|200
C|BULL|20250723|10:51:31.451274|S|279|17.005|0|279
C|BULL|20250723|10:57:37.853236|S|100|16.86|0|100
C|BULL|20250723|10:57:37.853252|S|100|16.86|0|100
C|BULL|20250723|10:58:04.302034|S|63|16.84|0|63
C|BULL|20250723|10:58:07.931354|S|200|16.805|0|200
C|BULL|20250723|11:00:29.760523|S|100|16.94|0|100
C|BULL|20250723|11:01:19.005354|S|200|17.01|0|200
C|BULL|20250723|11:01:57.283950|S|16|16.97|0|16
C|BULL|20250723|11:02:17.703797|S|200|16.98|0|200
C|BULL|20250723|11:04:55.990320|S|200|17.02|0|200
C|BULL|20250723|11:12:05.700970|S|16|17.03|0|16
C|BULL|20250723|11:16:26.447310|S|200|16.885|0|200
C|BULL|20250723|11:18:45.773840|S|63|16.87|0|63
C|BULL|20250723|11:19:36.145467|S|200|16.825|0|200
C|BULL|20250723|11:20:54.082032|S|63|16.825|0|63
C|BULL|20250723|11:21:29.474634|S|26|16.85|0|26
C|BULL|20250723|11:21:32.404646|S|200|16.855|0|200
C|BULL|20250723|11:21:32.463588|S|300|16.855|0|300
C|BULL|20250723|11:23:14.557369|S|200|16.865|0|200
C|BULL|20250723|11:25:13.553882|S|73|16.985|0|73
C|BULL|20250723|11:27:06.890398|S|26|16.975|0|26
C|BULL|20250723|11:27:32.998255|S|17|16.98|0|17
C|BULL|20250723|11:30:02.295864|S|100|16.995|0|100
C|BULL|20250723|11:32:27.166408|S|200|16.965|0|200
C|BULL|20250723|11:33:29.548643|S|200|16.97|0|200
C|BULL|20250723|11:35:12.298420|S|40|16.98|0|40
C|BULL|20250723|11:35:12.298472|S|44|16.98|0|44
C|BULL|20250723|11:37:01.336076|S|3|17.075|0|3
C|BULL|20250723|11:37:05.564057|S|200|17.085|0|200
C|BULL|20250723|11:37:08.526717|S|200|17.075|0|200
C|BULL|20250723|11:40:19.410127|S|100|17.2|0|100
C|BULL|20250723|11:40:19.410142|S|25|17.2|0|25
C|BULL|20250723|11:40:20.467031|S|196|17.205|0|196
C|BULL|20250723|11:40:34.679358|S|200|17.255|0|200
C|BULL|20250723|11:41:02.490817|S|200|17.195|0|200
C|BULL|20250723|11:42:02.502344|S|119|17.21|0|119
C|BULL|20250723|11:42:02.502448|S|31|17.21|0|31
C|BULL|20250723|11:43:09.026146|S|4|17.205|0|4
C|BULL|20250723|11:43:09.063988|S|150|17.18|0|150
C|BULL|20250723|11:43:28.884863|S|375|17.16|0|375
C|BULL|20250723|11:43:28.884904|S|138|17.16|0|138
C|BULL|20250723|11:43:28.884927|S|31|17.16|0|31
C|BULL|20250723|11:43:34.658605|S|63|17.14|0|63
C|BULL|20250723|11:43:34.658675|S|63|17.14|0|63
C|BULL|20250723|11:46:12.866970|S|11|17.22|0|11
C|BULL|20250723|11:47:08.940519|S|25|17.175|0|25
C|BULL|20250723|11:47:08.940610|S|63|17.175|0|63
C|BULL|20250723|11:47:08.940679|S|63|17.175|0|63
C|BULL|20250723|11:48:09.999961|S|63|17.17|0|63
C|BULL|20250723|11:48:10.000027|S|63|17.17|0|63
C|BULL|20250723|11:50:44.933307|S|200|17.185|0|200
C|BULL|20250723|11:53:25.044814|S|60|17.085|0|60
C|BULL|20250723|11:53:25.044832|S|100|17.085|0|100
C|BULL|20250723|11:57:48.538247|S|100|17.175|0|100
C|BULL|20250723|11:58:05.532740|S|63|17.165|0|63
C|BULL|20250723|11:58:13.034509|S|100|17.165|0|100
C|BULL|20250723|12:01:37.332358|S|200|17.135|0|200
C|BULL|20250723|12:02:21.756394|S|200|17.135|0|200
C|BULL|20250723|12:05:42.295123|S|200|17.055|0|200
C|BULL|20250723|12:05:43.475021|S|1|17.055|0|1
C|BULL|20250723|12:06:53.455043|S|63|16.99|0|63
C|BULL|20250723|12:10:10.470670|S|200|16.975|0|200
C|BULL|20250723|12:10:21.820959|S|63|16.995|0|63
C|BULL|20250723|12:10:46.560273|S|300|16.935|0|300
C|BULL|20250723|12:10:49.664987|S|300|16.9|0|300
C|BULL|20250723|12:11:03.960730|S|103|16.83|0|103
C|BULL|20250723|12:11:03.960760|S|197|16.83|0|197
C|BULL|20250723|12:12:24.314959|S|200|16.885|0|200
C|BULL|20250723|12:12:40.812654|S|300|16.895|0|300
C|BULL|20250723|12:18:08.441829|S|200|16.895|0|200
C|BULL|20250723|12:20:11.325095|S|200|16.905|0|200
C|BULL|20250723|12:20:11.526727|S|200|16.905|0|200
C|BULL|20250723|12:20:35.348601|S|63|16.91|0|63
C|BULL|20250723|12:20:35.348667|S|63|16.91|0|63
C|BULL|20250723|12:21:29.122625|S|300|16.88|0|300
C|BULL|20250723|12:33:34.474854|S|19|16.865|0|19
C|BULL|20250723|12:33:53.641867|S|63|16.885|0|63
C|BULL|20250723|12:34:47.743715|S|63|16.895|0|63
C|BULL|20250723|12:41:28.499787|S|127|16.845|0|127
C|BULL|20250723|12:43:07.424386|S|6|16.875|0|6
C|BULL|20250723|12:50:27.471473|S|200|16.83|0|200
C|BULL|20250723|13:06:58.832276|S|63|16.825|0|63
C|BULL|20250723|13:06:58.832365|S|37|16.825|0|37
C|BULL|20250723|13:12:01.278985|S|200|16.595|0|200
C|BULL|20250723|13:15:24.288300|S|63|16.54|0|63
C|BULL|20250723|13:18:43.719805|S|100|16.54|0|100
C|BULL|20250723|13:19:12.635580|S|63|16.54|0|63
C|BULL|20250723|13:19:20.320421|S|37|16.535|0|37
C|BULL|20250723|13:31:38.047413|S|100|16.68|0|100
C|BULL|20250723|13:36:12.503413|S|64|16.67|0|64
C|BULL|20250723|13:37:31.537938|S|200|16.855|0|200
C|BULL|20250723|13:37:36.188460|S|100|16.84|0|100
C|BULL|20250723|13:42:08.935168|S|156|16.86|0|156
C|BULL|20250723|13:44:38.990482|S|300|16.94|0|300
C|BULL|20250723|13:44:40.197504|S|6|16.935|0|6
C|BULL|20250723|13:44:41.297765|S|200|16.955|0|200
C|BULL|20250723|14:01:50.501207|S|151|16.885|0|151
C|BULL|20250723|14:04:39.087140|S|63|16.92|0|63
C|BULL|20250723|14:04:39.087210|S|63|16.92|0|63
C|BULL|20250723|14:04:39.087291|S|63|16.92|0|63
C|BULL|20250723|14:06:12.254870|S|100|17.02|0|100
C|BULL|20250723|14:06:12.254886|S|100|17.02|0|100
C|BULL|20250723|14:07:23.582678|S|100|16.96|0|100
C|BULL|20250723|14:07:42.872196|S|63|16.95|0|63
C|BULL|20250723|14:07:42.872279|S|63|16.95|0|63
C|BULL|20250723|14:07:42.872336|S|63|16.95|0|63
C|BULL|20250723|14:07:42.872396|S|11|16.95|0|11
C|BULL|20250723|14:10:02.903509|S|82|16.9|0|82
C|BULL|20250723|14:13:00.148541|S|31|16.905|0|31
C|BULL|20250723|14:13:00.793748|S|22|16.905|0|22
C|BULL|20250723|14:13:19.400498|S|300|16.89|0|300
C|BULL|20250723|14:15:00.877019|S|63|16.915|0|63
C|BULL|20250723|14:15:00.877106|S|63|16.915|0|63
C|BULL|20250723|14:15:00.877168|S|60|16.915|0|60
C|BULL|20250723|14:17:41.724358|S|63|16.925|0|63
C|BULL|20250723|14:27:04.657065|S|200|16.93|0|200
C|BULL|20250723|14:33:06.055644|S|206|16.915|0|206
C|BULL|20250723|14:34:01.778610|S|63|16.885|0|63
C|BULL|20250723|14:36:14.528416|S|200|16.87|0|200
C|BULL|20250723|14:44:20.655197|S|63|17.11|0|63
C|BULL|20250723|14:44:20.655998|S|17|17.11|0|17
C|BULL|20250723|14:44:31.008446|S|63|17.06|0|63
C|BULL|20250723|14:44:31.009064|S|63|17.06|0|63
C|BULL|20250723|14:44:31.009243|S|63|17.06|0|63
C|BULL|20250723|14:44:31.009438|S|63|17.06|0|63
C|BULL|20250723|14:44:31.010361|S|63|17.06|0|63
C|BULL|20250723|14:44:31.010529|S|63|17.06|0|63
C|BULL|20250723|14:44:31.010636|S|22|17.06|0|22
C|BULL|20250723|14:47:27.450408|S|100|17.03|0|100
C|BULL|20250723|14:47:27.450423|S|100|17.03|0|100
C|BULL|20250723|14:53:23.207792|S|18|17.095|0|18
C|BULL|20250723|14:56:03.687016|S|178|17.07|0|178
C|BULL|20250723|14:59:22.915217|S|200|17.07|0|200
C|BULL|20250723|15:00:53.446057|S|100|17.07|0|100
C|BULL|20250723|15:01:07.350560|S|23|17.06|0|23
C|BULL|20250723|15:04:23.886742|S|100|17.07|0|100
C|BULL|20250723|15:04:23.886742|S|100|17.07|0|100
C|BULL|20250723|15:04:23.886751|S|50|17.07|0|50
C|BULL|20250723|15:04:23.886791|S|50|17.07|0|50
C|BULL|20250723|15:05:27.602032|S|1|17.2|0|1
C|BULL|20250723|15:06:54.906837|S|16|17.255|0|16
C|BULL|20250723|15:06:54.906909|S|54|17.255|0|54
C|BULL|20250723|15:06:54.906997|S|104|17.255|0|104
C|BULL|20250723|15:08:06.384741|S|384|17.3|0|384
C|BULL|20250723|15:08:06.384812|S|63|17.3|0|63
C|BULL|20250723|15:08:27.207225|S|63|17.23|0|63
C|BULL|20250723|15:08:27.207285|S|63|17.23|0|63
C|BULL|20250723|15:14:11.004390|S|300|17.235|0|300
C|BULL|20250723|15:16:15.990067|S|5|17.215|0|5
C|BULL|20250723|15:19:48.638055|S|300|17.225|0|300
C|BULL|20250723|15:20:27.282884|S|300|17.135|0|300
C|BULL|20250723|15:20:27.305480|S|300|17.135|0|300
C|BULL|20250723|15:20:28.966938|S|300|17.135|0|300
C|BULL|20250723|15:20:30.406139|S|300|17.135|0|300
C|BULL|20250723|15:21:50.762912|S|400|17.135|0|400
C|BULL|20250723|15:22:55.786016|S|113|17.125|0|113
C|BULL|20250723|15:24:34.859799|S|100|16.98|0|100
C|BULL|20250723|15:25:51.268755|S|100|17.1|0|100
C|BULL|20250723|15:25:51.268756|S|100|17.1|0|100
C|BULL|20250723|15:25:51.268764|S|32|17.1|0|32
C|BULL|20250723|15:29:13.460425|S|100|17.005|0|100
C|BULL|20250723|15:29:24.824162|S|20|16.995|0|20
C|BULL|20250723|15:29:27.932062|S|200|17.045|0|200
C|BULL|20250723|15:30:04.064218|S|100|17.035|0|100
C|BULL|20250723|15:30:04.066703|S|72|17.035|0|72
C|BULL|20250723|15:30:04.212588|S|100|17.035|0|100
C|BULL|20250723|15:30:04.212669|S|28|17.035|0|28
C|BULL|20250723|15:30:15.669159|S|92|17.09|0|92
C|BULL|20250723|15:33:46.605911|S|300|17.055|0|300
C|BULL|20250723|15:35:20.997470|S|100|17.005|0|100
C|BULL|20250723|15:35:40.271615|S|4|17|0|4
C|BULL|20250723|15:39:05.235814|S|100|17|0|100
C|BULL|20250723|15:40:47.600182|S|104|17.07|0|104
C|BULL|20250723|15:40:49.164920|S|4|17.08|0|4
C|BULL|20250723|15:40:59.360538|S|35|17.1|0|35
C|BULL|20250723|15:40:59.360647|S|35|17.1|0|35
C|BULL|20250723|15:40:59.360647|S|65|17.1|0|65
C|BULL|20250723|15:40:59.975627|S|22|17.1|0|22
C|BULL|20250723|15:40:59.975756|S|78|17.1|0|78
C|BULL|20250723|15:40:59.976417|S|22|17.1|0|22
C|BULL|20250723|15:41:00.479151|S|65|17.1|0|65
C|BULL|20250723|15:41:10.557905|S|100|17.09|0|100
C|BULL|20250723|15:41:40.842938|S|100|17.125|0|100
C|BULL|20250723|15:41:57.486836|S|53|17.24|0|53
C|BULL|20250723|15:41:57.838993|S|34|17.28|0|34
C|BULL|20250723|15:41:57.839004|S|34|17.28|0|34
C|BULL|20250723|15:42:33.947820|S|70|17.27|0|70
C|BULL|20250723|15:42:33.947882|S|19|17.27|0|19
C|BULL|20250723|15:42:35.652800|S|100|17.29|0|100
C|BULL|20250723|15:42:57.521365|S|95|17.28|0|95
C|BULL|20250723|15:43:04.631632|S|74|17.3|0|74
C|BULL|20250723|15:43:09.778601|S|100|17.265|0|100
C|BULL|20250723|15:43:46.493758|S|100|17.29|0|100
C|BULL|20250723|15:44:04.239040|S|44|17.33|0|44
C|BULL|20250723|15:44:04.275339|S|32|17.355|0|32
C|BULL|20250723|15:44:04.310746|S|29|17.36|0|29
C|BULL|20250723|15:44:04.311675|S|29|17.36|0|29
C|BULL|20250723|15:44:04.312665|S|29|17.36|0|29
C|BULL|20250723|15:44:04.314038|S|13|17.36|0|13
C|BULL|20250723|15:44:04.314039|S|16|17.36|0|16
C|BULL|20250723|15:44:04.315088|S|13|17.36|0|13
C|BULL|20250723|15:44:04.315088|S|15|17.36|0|15
C|BULL|20250723|15:44:05.418706|S|57|17.39|0|57
C|BULL|20250723|15:44:09.798757|S|100|17.365|0|100
C|BULL|20250723|15:44:09.798814|S|47|17.365|0|47
C|BULL|20250723|15:44:39.651983|S|38|17.31|0|38
C|BULL|20250723|15:44:52.094972|S|100|17.34|0|100
C|BULL|20250723|15:45:02.869979|S|10|17.33|0|10
C|BULL|20250723|15:46:16.217058|S|70|17.34|0|70
C|BULL|20250723|15:46:16.243510|S|5|17.34|0|5
C|BULL|20250723|15:46:16.243510|S|30|17.34|0|30
C|BULL|20250723|15:46:19.074347|S|100|17.35|0|100
C|BULL|20250723|15:46:19.074401|S|45|17.35|0|45
C|BULL|20250723|15:46:20.354341|S|21|17.355|0|21
C|BULL|20250723|15:46:36.212293|S|70|17.365|0|70
C|BULL|20250723|15:46:36.300690|S|70|17.365|0|70
C|BULL|20250723|15:46:36.300751|S|76|17.365|0|76
C|BULL|20250723|15:46:36.520428|S|69|17.365|0|69
C|BULL|20250723|15:46:39.100685|S|70|17.375|0|70
C|BULL|20250723|15:46:52.623198|S|70|17.45|0|70
C|BULL|20250723|15:46:52.623240|S|19|17.45|0|19
C|BULL|20250723|15:46:52.737585|S|69|17.45|0|69
C|BULL|20250723|15:46:52.737642|S|31|17.45|0|31
C|BULL|20250723|15:46:52.848722|S|15|17.455|0|15
C|BULL|20250723|15:46:52.960369|S|70|17.46|0|70
C|BULL|20250723|15:46:52.960418|S|55|17.46|0|55
C|BULL|20250723|15:46:53.075872|S|4|17.46|0|4
C|BULL|20250723|15:46:53.186942|S|65|17.46|0|65
C|BULL|20250723|15:46:53.187033|S|5|17.46|0|5
C|BULL|20250723|15:46:53.299484|S|70|17.46|0|70
C|BULL|20250723|15:46:53.299562|S|55|17.46|0|55
C|BULL|20250723|15:46:53.411715|S|69|17.45|0|69
C|BULL|20250723|15:46:53.525377|S|31|17.45|0|31
C|BULL|20250723|15:46:53.525377|S|4|17.45|0|4
C|BULL|20250723|15:46:53.525378|S|35|17.45|0|35
C|BULL|20250723|15:46:53.636173|S|31|17.45|0|31
C|BULL|20250723|15:46:53.636173|S|5|17.45|0|5
C|BULL|20250723|15:46:53.636173|S|34|17.45|0|34
C|BULL|20250723|15:46:53.636250|S|30|17.45|0|30
C|BULL|20250723|15:46:53.636860|S|25|17.45|0|25
C|BULL|20250723|15:46:53.803975|S|9|17.45|0|9
C|BULL|20250723|15:46:53.803975|S|6|17.45|0|6
C|BULL|20250723|15:46:53.944146|S|30|17.45|0|30
C|BULL|20250723|15:46:53.944146|S|30|17.45|0|30
C|BULL|20250723|15:46:53.944146|S|10|17.45|0|10
C|BULL|20250723|15:46:54.030322|S|45|17.45|0|45
C|BULL|20250723|15:46:54.030322|S|10|17.45|0|10
C|BULL|20250723|15:46:54.030322|S|15|17.45|0|15
C|BULL|20250723|15:46:54.030372|S|20|17.45|0|20
C|BULL|20250723|15:46:54.030985|S|10|17.45|0|10
C|BULL|20250723|15:46:54.030985|S|25|17.45|0|25
C|BULL|20250723|15:46:54.113722|S|15|17.46|0|15
C|BULL|20250723|15:46:54.223338|S|70|17.46|0|70
C|BULL|20250723|15:46:54.334301|S|70|17.46|0|70
C|BULL|20250723|15:46:54.447612|S|70|17.46|0|70
C|BULL|20250723|15:46:54.447635|S|55|17.46|0|55
C|BULL|20250723|15:46:54.587991|S|69|17.46|0|69
C|BULL|20250723|15:46:54.698564|S|70|17.46|0|70
C|BULL|20250723|15:46:58.256036|S|70|17.47|0|70
C|BULL|20250723|15:46:58.256099|S|17|17.47|0|17
C|BULL|20250723|15:46:58.256184|S|1|17.47|0|1
C|BULL|20250723|15:46:58.257938|S|9|17.47|0|9
C|BULL|20250723|15:46:58.257938|S|12|17.47|0|12
C|BULL|20250723|15:47:00.929606|S|400|17.475|0|400
C|BULL|20250723|15:47:04.152995|S|69|17.51|0|69
C|BULL|20250723|15:47:04.153040|S|31|17.51|0|31
C|BULL|20250723|15:47:09.420023|S|26|17.49|0|26
C|BULL|20250723|15:47:09.420162|S|26|17.49|0|26
C|BULL|20250723|15:47:09.420162|S|74|17.49|0|74
C|BULL|20250723|15:47:10.148254|S|69|17.49|0|69
C|BULL|20250723|15:47:10.735638|S|31|17.49|0|31
C|BULL|20250723|15:47:10.735638|S|29|17.49|0|29
C|BULL|20250723|15:47:26.047483|S|37|17.48|0|37
C|BULL|20250723|15:47:40.556758|S|100|17.45|0|100
C|BULL|20250723|15:47:59.781902|S|100|17.49|0|100
C|BULL|20250723|15:48:28.923402|S|16|17.47|0|16
C|BULL|20250723|15:48:44.793872|S|100|17.47|0|100
C|BULL|20250723|15:49:26.166346|S|163|17.485|0|163
C|BULL|20250723|15:49:58.829086|S|100|17.42|0|100
C|BULL|20250723|15:50:28.905419|S|69|17.45|0|69
C|BULL|20250723|15:50:29.027142|S|37|17.48|0|37
C|BULL|20250723|15:50:30.506895|S|61|17.48|0|61
C|BULL|20250723|15:50:37.711699|S|65|17.525|0|65
C|BULL|20250723|15:50:38.186893|S|70|17.53|0|70
C|BULL|20250723|15:50:38.187270|S|24|17.53|0|24
C|BULL|20250723|15:50:43.575815|S|100|17.56|0|100
C|BULL|20250723|15:50:43.577381|S|100|17.56|0|100
C|BULL|20250723|15:51:04.503493|S|50|17.555|0|50
C|BULL|20250723|15:51:35.083125|S|70|17.6|0|70
C|BULL|20250723|15:51:35.083182|S|23|17.6|0|23
C|BULL|20250723|15:51:35.248997|S|47|17.6|0|47
C|BULL|20250723|15:51:35.249075|S|53|17.6|0|53
C|BULL|20250723|15:51:35.249745|S|40|17.6|0|40
C|BULL|20250723|15:51:36.830753|S|18|17.61|0|18
C|BULL|20250723|15:51:36.831705|S|19|17.61|0|19
C|BULL|20250723|15:51:36.833116|S|18|17.61|0|18
C|BULL|20250723|15:51:36.834081|S|19|17.61|0|19
C|BULL|20250723|15:51:36.835531|S|19|17.61|0|19
C|BULL|20250723|15:51:36.836994|S|7|17.61|0|7
C|BULL|20250723|15:51:36.836994|S|11|17.61|0|11
C|BULL|20250723|15:51:36.837984|S|11|17.61|0|11
C|BULL|20250723|15:51:37.098608|S|20|17.605|0|20
C|BULL|20250723|15:51:46.567604|S|119|17.615|0|119
C|BULL|20250723|15:51:46.567824|S|281|17.615|0|281
C|BULL|20250723|15:51:52.202131|S|400|17.645|0|400
C|BULL|20250723|15:51:52.272329|S|70|17.64|0|70
C|BULL|20250723|15:51:52.272377|S|30|17.64|0|30
C|BULL|20250723|15:51:56.764710|S|2|17.62|0|2
C|BULL|20250723|15:51:58.665120|S|100|17.615|0|100
C|BULL|20250723|15:52:08.149491|S|100|17.585|0|100
C|BULL|20250723|15:52:08.149503|S|300|17.585|0|300
C|BULL|20250723|15:52:15.804674|S|100|17.585|0|100
C|BULL|20250723|15:52:15.804682|S|100|17.585|0|100
C|BULL|20250723|15:52:15.804713|S|100|17.585|0|100
C|BULL|20250723|15:52:15.804729|S|100|17.585|0|100
C|BULL|20250723|15:52:15.808628|S|5|17.59|0|5
C|BULL|20250723|15:52:15.867488|S|100|17.6|0|100
C|BULL|20250723|15:52:24.034597|S|100|17.615|0|100
C|BULL|20250723|15:52:35.780103|S|69|17.66|0|69
C|BULL|20250723|15:52:35.780151|S|22|17.66|0|22
C|BULL|20250723|15:52:55.430649|S|100|17.64|0|100
C|BULL|20250723|15:52:55.494935|S|100|17.66|0|100
C|BULL|20250723|15:52:57.931326|S|65|17.655|0|65
C|BULL|20250723|15:52:57.931444|S|2|17.655|0|2
C|BULL|20250723|15:53:01.795653|S|2|17.67|0|2
C|BULL|20250723|15:53:02.778780|S|32|17.66|0|32
C|BULL|20250723|15:53:11.981299|S|70|17.695|0|70
C|BULL|20250723|15:53:11.981377|S|17|17.695|0|17
C|BULL|20250723|15:53:14.943693|S|69|17.69|0|69
C|BULL|20250723|15:53:14.943753|S|31|17.69|0|31
C|BULL|20250723|15:53:16.846941|S|39|17.69|0|39
C|BULL|20250723|15:53:16.847017|S|17|17.69|0|17
C|BULL|20250723|15:53:26.111083|S|48|17.68|0|48
C|BULL|20250723|15:53:26.111143|S|39|17.68|0|39
C|BULL|20250723|15:53:26.223210|S|31|17.68|0|31
C|BULL|20250723|15:53:26.334953|S|1|17.68|0|1
C|BULL|20250723|15:53:26.334953|S|61|17.68|0|61
C|BULL|20250723|15:53:26.334953|S|8|17.68|0|8
C|BULL|20250723|15:53:26.335019|S|30|17.68|0|30
C|BULL|20250723|15:53:26.335630|S|9|17.68|0|9
C|BULL|20250723|15:53:26.446673|S|31|17.68|0|31
C|BULL|20250723|15:53:41.543780|S|5|17.72|0|5
C|BULL|20250723|15:53:41.947070|S|2|17.71|0|2
C|BULL|20250723|15:53:44.002136|S|22|17.71|0|22
C|BULL|20250723|15:53:44.002136|S|47|17.71|0|47
C|BULL|20250723|15:53:44.002187|S|18|17.71|0|18
C|BULL|20250723|15:53:44.225844|S|52|17.71|0|52
C|BULL|20250723|15:53:44.225886|S|40|17.71|0|40
C|BULL|20250723|15:53:44.704022|S|100|17.71|0|100
C|BULL|20250723|15:53:44.922182|S|30|17.7|0|30
C|BULL|20250723|15:53:50.140032|S|100|17.725|0|100
C|BULL|20250723|15:53:50.190321|S|70|17.72|0|70
C|BULL|20250723|15:53:50.190378|S|30|17.72|0|30
C|BULL|20250723|15:53:50.190989|S|10|17.72|0|10
C|BULL|20250723|15:54:01.777484|S|14|17.75|0|14
C|BULL|20250723|15:54:04.516515|S|32|17.77|0|32
C|BULL|20250723|15:54:04.519282|S|59|17.77|0|59
C|BULL|20250723|15:54:04.519360|S|9|17.77|0|9
C|BULL|20250723|15:54:04.519360|S|19|17.77|0|19
C|BULL|20250723|15:54:04.529244|S|10|17.77|0|10
C|BULL|20250723|15:54:04.531505|S|3|17.77|0|3
C|BULL|20250723|15:54:04.531505|S|11|17.77|0|11
C|BULL|20250723|15:54:04.531570|S|39|17.77|0|39
C|BULL|20250723|15:54:04.608677|S|18|17.77|0|18
C|BULL|20250723|15:54:14.433720|S|20|17.77|0|20
C|BULL|20250723|15:54:14.433720|S|50|17.77|0|50
C|BULL|20250723|15:54:15.526648|S|31|17.765|0|31
C|BULL|20250723|15:54:18.018169|S|13|17.76|0|13
C|BULL|20250723|15:54:18.018170|S|12|17.76|0|12
C|BULL|20250723|15:54:18.103020|S|28|17.76|0|28
C|BULL|20250723|15:54:18.103020|S|42|17.76|0|42
C|BULL|20250723|15:54:19.353681|S|100|17.81|0|100
C|BULL|20250723|15:54:19.361339|S|85|17.82|0|85
C|BULL|20250723|15:54:19.361367|S|15|17.82|0|15
C|BULL|20250723|15:54:19.418587|S|69|17.82|0|69
C|BULL|20250723|15:54:19.419211|S|16|17.82|0|16
C|BULL|20250723|15:54:19.490940|S|41|17.84|0|41
C|BULL|20250723|15:54:19.491003|S|40|17.84|0|40
C|BULL|20250723|15:54:19.492316|S|2|17.84|0|2
C|BULL|20250723|15:54:19.492440|S|3|17.84|0|3
C|BULL|20250723|15:54:19.529676|S|70|17.845|0|70
C|BULL|20250723|15:54:19.529735|S|23|17.845|0|23
C|BULL|20250723|15:54:19.955655|S|69|17.89|0|69
C|BULL|20250723|15:54:19.955710|S|18|17.89|0|18
C|BULL|20250723|15:54:20.935464|S|100|17.86|0|100
C|BULL|20250723|15:54:21.070692|S|100|17.865|0|100
C|BULL|20250723|15:54:21.070821|S|300|17.865|0|300
C|BULL|20250723|15:54:21.075591|S|31|17.88|0|31
C|BULL|20250723|15:54:21.080197|S|100|17.89|0|100
C|BULL|20250723|15:54:21.080209|S|100|17.89|0|100
C|BULL|20250723|15:54:21.080218|S|48|17.89|0|48
C|BULL|20250723|15:54:21.080237|S|186|17.89|0|186
C|BULL|20250723|15:54:21.080238|S|166|17.89|0|166
C|BULL|20250723|15:54:21.081186|S|3|17.895|0|3
C|BULL|20250723|15:54:21.086306|S|221|17.9|0|221
C|BULL|20250723|15:54:28.526628|S|100|17.83|0|100
C|BULL|20250723|15:54:29.127657|S|70|17.85|0|70
C|BULL|20250723|15:54:29.127714|S|6|17.85|0|6
C|BULL|20250723|15:54:29.235698|S|24|17.85|0|24
C|BULL|20250723|15:54:29.235698|S|40|17.85|0|40
C|BULL|20250723|15:54:29.235724|S|6|17.85|0|6
C|BULL|20250723|15:54:29.321385|S|24|17.85|0|24
C|BULL|20250723|15:54:29.321386|S|10|17.85|0|10
C|BULL|20250723|15:54:29.321386|S|30|17.85|0|30
C|BULL|20250723|15:54:29.321448|S|6|17.85|0|6
C|BULL|20250723|15:54:29.403359|S|24|17.85|0|24
C|BULL|20250723|15:54:29.403360|S|9|17.85|0|9
C|BULL|20250723|15:54:48.176487|S|23|17.83|0|23
C|BULL|20250723|15:54:48.176487|S|77|17.83|0|77
C|BULL|20250723|15:54:48.472827|S|70|17.82|0|70
C|BULL|20250723|15:54:48.472871|S|30|17.82|0|30
C|BULL|20250723|15:54:53.205241|S|39|17.79|0|39
C|BULL|20250723|15:54:53.205373|S|1|17.79|0|1
C|BULL|20250723|15:54:53.205441|S|47|17.79|0|47
C|BULL|20250723|15:55:08.507919|S|100|17.825|0|100
C|BULL|20250723|15:55:20.101015|S|24|17.84|0|24
C|BULL|20250723|15:55:39.768329|S|1|17.79|0|1
C|BULL|20250723|15:55:46.692946|S|1|17.8|0|1
C|BULL|20250723|15:55:59.058012|S|32|17.8|0|32
C|BULL|20250723|15:55:59.058012|S|64|17.8|0|64
C|BULL|20250723|15:56:05.692775|S|51|17.815|0|51
C|BULL|20250723|15:56:05.695343|S|21|17.81|0|21
C|BULL|20250723|15:56:05.698246|S|30|17.81|0|30
C|BULL|20250723|15:56:11.219867|S|70|17.82|0|70
C|BULL|20250723|15:56:11.222456|S|4|17.82|0|4
C|BULL|20250723|15:56:18.632514|S|100|17.825|0|100
C|BULL|20250723|15:56:22.381832|S|61|17.865|0|61
C|BULL|20250723|15:56:24.313030|S|70|17.86|0|70
C|BULL|20250723|15:56:38.459305|S|100|17.87|0|100
C|BULL|20250723|15:56:38.460224|S|100|17.88|0|100
C|BULL|20250723|15:57:02.747016|S|100|17.82|0|100
C|BULL|20250723|15:57:56.835809|S|69|17.795|0|69
C|BULL|20250723|15:57:56.835862|S|3|17.795|0|3
C|BULL|20250723|15:57:56.836784|S|19|17.795|0|19
C|BULL|20250723|15:57:56.838685|S|70|17.795|0|70
C|BULL|20250723|15:57:56.838828|S|17|17.795|0|17
C|BULL|20250723|15:57:56.840464|S|11|17.795|0|11
C|BULL|20250723|15:57:56.850650|S|70|17.795|0|70
C|BULL|20250723|15:57:56.850791|S|8|17.795|0|8
C|BULL|20250723|15:57:56.852493|S|9|17.795|0|9
C|BULL|20250723|15:57:56.963029|S|70|17.795|0|70
C|BULL|20250723|15:57:56.963096|S|2|17.795|0|2
C|BULL|20250723|15:57:56.963998|S|12|17.795|0|12
C|BULL|20250723|15:57:56.990172|S|30|17.79|0|30
C|BULL|20250723|15:57:56.990172|S|40|17.795|0|40
C|BULL|20250723|15:57:56.990897|S|3|17.79|0|3
C|BULL|20250723|15:57:56.993398|S|10|17.79|0|10
C|BULL|20250723|15:57:57.073226|S|70|17.795|0|70
C|BULL|20250723|15:57:57.073290|S|3|17.795|0|3
C|BULL|20250723|15:57:57.103463|S|69|17.795|0|69
C|BULL|20250723|15:57:57.103518|S|3|17.795|0|3
C|BULL|20250723|15:57:57.191421|S|69|17.795|0|69
C|BULL|20250723|15:57:57.191942|S|16|17.79|0|16
C|BULL|20250723|15:57:57.192019|S|1|17.79|0|1
C|BULL|20250723|15:57:57.193397|S|7|17.79|0|7
C|BULL|20250723|15:57:57.193507|S|33|17.79|0|33
C|BULL|20250723|15:57:57.193507|S|3|17.79|0|3
C|BULL|20250723|15:57:57.194164|S|3|17.79|0|3
C|BULL|20250723|15:57:57.212924|S|70|17.795|0|70
C|BULL|20250723|15:57:57.213649|S|2|17.795|0|2
C|BULL|20250723|15:57:57.298685|S|70|17.795|0|70
C|BULL|20250723|15:57:57.298779|S|2|17.795|0|2
C|BULL|20250723|15:57:57.328277|S|69|17.795|0|69
C|BULL|20250723|15:57:57.328342|S|3|17.795|0|3
C|BULL|20250723|15:57:57.438312|S|69|17.795|0|69
C|BULL|20250723|15:57:57.438389|S|3|17.795|0|3
C|BULL|20250723|15:57:57.439590|S|20|17.795|0|20
C|BULL|20250723|15:57:57.440108|S|2|17.795|0|2
C|BULL|20250723|15:57:57.440582|S|3|17.795|0|3
C|BULL|20250723|15:57:57.442540|S|2|17.795|0|2
C|BULL|20250723|15:57:57.444721|S|2|17.79|0|2
C|BULL|20250723|15:57:57.446661|S|2|17.79|0|2
C|BULL|20250723|15:57:57.447602|S|2|17.79|0|2
C|BULL|20250723|15:57:57.448558|S|2|17.79|0|2
C|BULL|20250723|15:57:57.449589|S|2|17.79|0|2
C|BULL|20250723|15:57:57.450511|S|2|17.79|0|2
C|BULL|20250723|15:57:57.452377|S|2|17.795|0|2
C|BULL|20250723|15:57:57.454184|S|2|17.795|0|2
C|BULL|20250723|15:57:57.456008|S|2|17.795|0|2
C|BULL|20250723|15:57:57.457015|S|2|17.795|0|2
C|BULL|20250723|15:57:57.457934|S|2|17.795|0|2
C|BULL|20250723|15:57:57.458893|S|2|17.795|0|2
C|BULL|20250723|15:57:57.459860|S|2|17.795|0|2
C|BULL|20250723|15:57:57.461622|S|2|17.795|0|2
C|BULL|20250723|15:57:57.463465|S|2|17.795|0|2
C|BULL|20250723|15:57:57.465229|S|2|17.795|0|2
C|BULL|20250723|15:57:57.466170|S|2|17.795|0|2
C|BULL|20250723|15:57:57.467098|S|2|17.795|0|2
C|BULL|20250723|15:57:57.468053|S|2|17.795|0|2
C|BULL|20250723|15:57:57.469005|S|2|17.795|0|2
C|BULL|20250723|15:57:57.470764|S|2|17.795|0|2
C|BULL|20250723|15:57:57.472517|S|2|17.795|0|2
C|BULL|20250723|15:57:57.474366|S|2|17.795|0|2
C|BULL|20250723|15:57:57.475264|S|2|17.795|0|2
C|BULL|20250723|15:57:57.476241|S|2|17.795|0|2
C|BULL|20250723|15:57:57.477218|S|2|17.795|0|2
C|BULL|20250723|15:57:57.478169|S|2|17.795|0|2
C|BULL|20250723|15:57:57.479938|S|2|17.795|0|2
C|BULL|20250723|15:57:57.481717|S|2|17.795|0|2
C|BULL|20250723|15:57:57.483538|S|2|17.795|0|2
C|BULL|20250723|15:57:57.484474|S|2|17.795|0|2
C|BULL|20250723|15:57:57.485459|S|2|17.795|0|2
C|BULL|20250723|15:57:57.486400|S|2|17.795|0|2
C|BULL|20250723|15:57:57.487362|S|2|17.795|0|2
C|BULL|20250723|15:57:57.489164|S|2|17.795|0|2
C|BULL|20250723|15:57:57.490953|S|2|17.795|0|2
C|BULL|20250723|15:57:57.492800|S|2|17.795|0|2
C|BULL|20250723|15:57:57.493736|S|2|17.795|0|2
C|BULL|20250723|15:57:57.494667|S|2|17.795|0|2
C|BULL|20250723|15:57:57.495605|S|2|17.795|0|2
C|BULL|20250723|15:57:57.496569|S|2|17.795|0|2
C|BULL|20250723|15:57:57.498441|S|2|17.795|0|2
C|BULL|20250723|15:57:57.500276|S|2|17.795|0|2
C|BULL|20250723|15:57:57.502998|S|2|17.795|0|2
C|BULL|20250723|15:57:57.856133|S|2|17.795|0|2
C|BULL|20250723|15:57:57.857137|S|2|17.795|0|2
C|BULL|20250723|15:57:57.858088|S|2|17.795|0|2
C|BULL|20250723|15:57:57.859039|S|2|17.795|0|2
C|BULL|20250723|15:57:57.861378|S|2|17.795|0|2
C|BULL|20250723|15:57:57.863207|S|2|17.795|0|2
C|BULL|20250723|15:57:57.865105|S|2|17.795|0|2
C|BULL|20250723|15:57:57.866078|S|2|17.795|0|2
C|BULL|20250723|15:57:57.867104|S|2|17.795|0|2
C|BULL|20250723|15:57:57.868153|S|2|17.795|0|2
C|BULL|20250723|15:57:57.869072|S|2|17.795|0|2
C|BULL|20250723|15:57:57.870953|S|2|17.795|0|2
C|BULL|20250723|15:57:57.916832|S|1|17.795|0|1
C|BULL|20250723|15:57:57.996118|S|2|17.795|0|2
C|BULL|20250723|15:57:57.997118|S|2|17.795|0|2
C|BULL|20250723|15:57:57.999135|S|2|17.795|0|2
C|BULL|20250723|15:57:58.000923|S|2|17.795|0|2
C|BULL|20250723|15:57:58.002723|S|2|17.795|0|2
C|BULL|20250723|15:57:58.003655|S|2|17.795|0|2
C|BULL|20250723|15:57:58.076385|S|2|17.795|0|2
C|BULL|20250723|15:57:58.077341|S|2|17.795|0|2
C|BULL|20250723|15:57:58.078262|S|2|17.795|0|2
C|BULL|20250723|15:57:58.136235|S|2|17.795|0|2
C|BULL|20250723|15:57:58.216127|S|2|17.795|0|2
C|BULL|20250723|15:57:58.218028|S|2|17.795|0|2
C|BULL|20250723|15:57:58.219096|S|2|17.795|0|2
C|BULL|20250723|15:57:58.220180|S|2|17.795|0|2
C|BULL|20250723|15:57:58.221236|S|2|17.795|0|2
C|BULL|20250723|15:57:58.222355|S|2|17.795|0|2
C|BULL|20250723|15:57:58.224296|S|2|17.795|0|2
C|BULL|20250723|15:57:58.226365|S|2|17.795|0|2
C|BULL|20250723|15:57:58.228339|S|2|17.795|0|2
C|BULL|20250723|15:57:58.229811|S|2|17.795|0|2
C|BULL|20250723|15:57:58.230899|S|2|17.795|0|2
C|BULL|20250723|15:57:58.232011|S|2|17.795|0|2
C|BULL|20250723|15:57:58.233014|S|2|17.795|0|2
C|BULL|20250723|15:57:58.235831|S|1|17.795|0|1
C|BULL|20250723|15:57:58.276108|S|2|17.795|0|2
C|BULL|20250723|15:57:58.336103|S|2|17.795|0|2
C|BULL|20250723|15:57:58.337035|S|2|17.795|0|2
C|BULL|20250723|15:57:58.338891|S|2|17.795|0|2
C|BULL|20250723|15:57:58.340661|S|2|17.795|0|2
C|BULL|20250723|15:57:58.476150|S|2|17.795|0|2
C|BULL|20250723|15:57:58.477145|S|2|17.795|0|2
C|BULL|20250723|15:57:58.478124|S|2|17.795|0|2
C|BULL|20250723|15:57:58.479079|S|2|17.795|0|2
C|BULL|20250723|15:57:58.480076|S|2|17.795|0|2
C|BULL|20250723|15:57:58.481883|S|2|17.795|0|2
C|BULL|20250723|15:57:58.483714|S|2|17.795|0|2
C|BULL|20250723|15:57:58.485503|S|2|17.795|0|2
C|BULL|20250723|15:57:58.486453|S|2|17.795|0|2
C|BULL|20250723|15:57:58.487423|S|2|17.795|0|2
C|BULL|20250723|15:57:58.488380|S|2|17.795|0|2
C|BULL|20250723|15:57:58.489403|S|2|17.795|0|2
C|BULL|20250723|15:57:58.491153|S|2|17.795|0|2
C|BULL|20250723|15:57:58.492943|S|2|17.795|0|2
C|BULL|20250723|15:57:58.494781|S|2|17.795|0|2
C|BULL|20250723|15:57:58.495762|S|2|17.795|0|2
C|BULL|20250723|15:57:58.496745|S|2|17.795|0|2
C|BULL|20250723|15:57:58.497664|S|2|17.795|0|2
C|BULL|20250723|15:57:58.498606|S|2|17.795|0|2
C|BULL|20250723|15:57:58.500409|S|2|17.795|0|2
C|BULL|20250723|15:57:58.502162|S|2|17.795|0|2
C|BULL|20250723|15:57:58.503917|S|2|17.795|0|2
C|BULL|20250723|15:57:58.504837|S|2|17.795|0|2
C|BULL|20250723|15:57:58.505784|S|2|17.795|0|2
C|BULL|20250723|15:57:58.506751|S|2|17.795|0|2
C|BULL|20250723|15:57:58.507738|S|2|17.795|0|2
C|BULL|20250723|15:57:58.509528|S|2|17.795|0|2
C|BULL|20250723|15:57:58.511314|S|2|17.795|0|2
C|BULL|20250723|15:57:58.513486|S|2|17.795|0|2
C|BULL|20250723|15:57:58.514465|S|2|17.795|0|2
C|BULL|20250723|15:57:58.515435|S|2|17.795|0|2
C|BULL|20250723|15:57:58.516390|S|2|17.795|0|2
C|BULL|20250723|15:57:58.517350|S|2|17.795|0|2
C|BULL|20250723|15:57:58.519145|S|2|17.795|0|2
C|BULL|20250723|15:57:58.520960|S|2|17.795|0|2
C|BULL|20250723|15:57:58.522724|S|2|17.795|0|2
C|BULL|20250723|15:57:58.523666|S|2|17.795|0|2
C|BULL|20250723|15:57:58.524658|S|2|17.795|0|2
C|BULL|20250723|15:57:58.525660|S|2|17.795|0|2
C|BULL|20250723|15:57:58.526571|S|2|17.795|0|2
C|BULL|20250723|15:57:58.528284|S|2|17.795|0|2
C|BULL|20250723|15:57:58.530131|S|2|17.795|0|2
C|BULL|20250723|15:57:58.531912|S|2|17.795|0|2
C|BULL|20250723|15:57:58.532831|S|2|17.795|0|2
C|BULL|20250723|15:57:58.533934|S|2|17.795|0|2
C|BULL|20250723|15:57:58.534895|S|2|17.795|0|2
C|BULL|20250723|15:57:58.535860|S|2|17.795|0|2
C|BULL|20250723|15:57:58.537788|S|2|17.795|0|2
C|BULL|20250723|15:57:58.539574|S|2|17.795|0|2
C|BULL|20250723|15:57:58.896234|S|2|17.795|0|2
C|BULL|20250723|15:57:58.897284|S|2|17.795|0|2
C|BULL|20250723|15:57:58.898278|S|2|17.795|0|2
C|BULL|20250723|15:57:58.899319|S|2|17.795|0|2
C|BULL|20250723|15:57:58.900265|S|2|17.795|0|2
C|BULL|20250723|15:57:58.902126|S|2|17.795|0|2
C|BULL|20250723|15:57:58.904004|S|2|17.795|0|2
C|BULL|20250723|15:57:58.905770|S|2|17.795|0|2
C|BULL|20250723|15:57:58.906721|S|2|17.795|0|2
C|BULL|20250723|15:57:58.907756|S|2|17.795|0|2
C|BULL|20250723|15:57:58.908675|S|2|17.795|0|2
C|BULL|20250723|15:57:58.909670|S|2|17.795|0|2
C|BULL|20250723|15:57:58.936096|S|2|17.795|0|2
C|BULL|20250723|15:57:59.036291|S|2|17.795|0|2
C|BULL|20250723|15:57:59.038130|S|2|17.795|0|2
C|BULL|20250723|15:57:59.039114|S|2|17.795|0|2
C|BULL|20250723|15:57:59.040077|S|2|17.795|0|2
C|BULL|20250723|15:57:59.041108|S|2|17.795|0|2
C|BULL|20250723|15:57:59.096157|S|2|17.795|0|2
C|BULL|20250723|15:57:59.098085|S|2|17.79|0|2
C|BULL|20250723|15:57:59.100732|S|1|17.79|0|1
C|BULL|20250723|15:57:59.156124|S|2|17.795|0|2
C|BULL|20250723|15:57:59.256119|S|2|17.795|0|2
C|BULL|20250723|15:57:59.258011|S|2|17.795|0|2
C|BULL|20250723|15:57:59.259824|S|2|17.795|0|2
C|BULL|20250723|15:57:59.261597|S|2|17.795|0|2
C|BULL|20250723|15:57:59.262542|S|2|17.795|0|2
C|BULL|20250723|15:57:59.263511|S|2|17.795|0|2
C|BULL|20250723|15:57:59.264491|S|2|17.795|0|2
C|BULL|20250723|15:57:59.265448|S|2|17.795|0|2
C|BULL|20250723|15:57:59.267397|S|2|17.795|0|2
C|BULL|20250723|15:57:59.269261|S|2|17.795|0|2
C|BULL|20250723|15:57:59.271071|S|2|17.795|0|2
C|BULL|20250723|15:57:59.272062|S|2|17.795|0|2
C|BULL|20250723|15:57:59.273047|S|2|17.795|0|2
C|BULL|20250723|15:57:59.274023|S|2|17.795|0|2
C|BULL|20250723|15:57:59.296099|S|2|17.795|0|2
C|BULL|20250723|15:57:59.376122|S|2|17.795|0|2
C|BULL|20250723|15:57:59.377993|S|2|17.795|0|2
C|BULL|20250723|15:57:59.379807|S|2|17.795|0|2
C|BULL|20250723|15:57:59.380774|S|2|17.795|0|2
C|BULL|20250723|15:57:59.496118|S|2|17.795|0|2
C|BULL|20250723|15:57:59.497140|S|2|17.795|0|2
C|BULL|20250723|15:57:59.498074|S|2|17.795|0|2
C|BULL|20250723|15:57:59.500274|S|2|17.795|0|2
C|BULL|20250723|15:57:59.502113|S|2|17.795|0|2
C|BULL|20250723|15:57:59.503918|S|2|17.795|0|2
C|BULL|20250723|15:57:59.504856|S|2|17.795|0|2
C|BULL|20250723|15:57:59.505844|S|2|17.795|0|2
C|BULL|20250723|15:57:59.506790|S|2|17.795|0|2
C|BULL|20250723|15:57:59.507728|S|2|17.795|0|2
C|BULL|20250723|15:57:59.509509|S|2|17.795|0|2
C|BULL|20250723|15:57:59.511306|S|2|17.795|0|2
C|BULL|20250723|15:57:59.513129|S|2|17.795|0|2
C|BULL|20250723|15:57:59.514162|S|2|17.795|0|2
C|BULL|20250723|15:57:59.515142|S|2|17.795|0|2
C|BULL|20250723|15:57:59.516167|S|2|17.795|0|2
C|BULL|20250723|15:57:59.517107|S|2|17.795|0|2
C|BULL|20250723|15:57:59.518912|S|2|17.795|0|2
C|BULL|20250723|15:57:59.520712|S|2|17.795|0|2
C|BULL|20250723|15:57:59.522583|S|2|17.795|0|2
C|BULL|20250723|15:57:59.523545|S|2|17.795|0|2
C|BULL|20250723|15:57:59.524483|S|2|17.795|0|2
C|BULL|20250723|15:57:59.525449|S|2|17.795|0|2
C|BULL|20250723|15:57:59.526387|S|2|17.795|0|2
C|BULL|20250723|15:57:59.528182|S|2|17.795|0|2
C|BULL|20250723|15:57:59.529996|S|2|17.795|0|2
C|BULL|20250723|15:57:59.531771|S|2|17.795|0|2
C|BULL|20250723|15:57:59.532797|S|2|17.795|0|2
C|BULL|20250723|15:57:59.533735|S|2|17.795|0|2
C|BULL|20250723|15:57:59.534687|S|2|17.795|0|2
C|BULL|20250723|15:57:59.535636|S|2|17.795|0|2
C|BULL|20250723|15:57:59.537406|S|2|17.795|0|2
C|BULL|20250723|15:57:59.539378|S|2|17.795|0|2
C|BULL|20250723|15:57:59.541245|S|2|17.795|0|2
C|BULL|20250723|15:57:59.542261|S|2|17.795|0|2
C|BULL|20250723|15:57:59.543189|S|2|17.795|0|2
C|BULL|20250723|15:57:59.544132|S|2|17.795|0|2
C|BULL|20250723|15:57:59.545099|S|2|17.795|0|2
C|BULL|20250723|15:57:59.546864|S|2|17.795|0|2
C|BULL|20250723|15:57:59.548623|S|2|17.795|0|2
C|BULL|20250723|15:57:59.550547|S|2|17.795|0|2
C|BULL|20250723|15:57:59.551452|S|2|17.795|0|2
C|BULL|20250723|15:57:59.552416|S|2|17.795|0|2
C|BULL|20250723|15:57:59.553341|S|2|17.795|0|2
C|BULL|20250723|15:57:59.554284|S|2|17.795|0|2
C|BULL|20250723|15:57:59.556130|S|2|17.795|0|2
C|BULL|20250723|15:57:59.557903|S|2|17.795|0|2
C|BULL|20250723|15:57:59.561525|S|2|17.795|0|2
C|BULL|20250723|15:57:59.916191|S|2|17.795|0|2
C|BULL|20250723|15:57:59.917172|S|2|17.79|0|2
C|BULL|20250723|15:57:59.918153|S|2|17.79|0|2
C|BULL|20250723|15:57:59.919096|S|2|17.79|0|2
C|BULL|20250723|15:57:59.920923|S|2|17.79|0|2
C|BULL|20250723|15:57:59.922722|S|1|17.79|0|1
C|BULL|20250723|15:57:59.922722|S|1|17.79|0|1
C|BULL|20250723|15:57:59.924581|S|2|17.79|0|2
C|BULL|20250723|15:57:59.925538|S|2|17.79|0|2
C|BULL|20250723|15:57:59.926540|S|2|17.79|0|2
C|BULL|20250723|15:57:59.927552|S|2|17.79|0|2
C|BULL|20250723|15:57:59.928541|S|2|17.79|0|2
C|BULL|20250723|15:57:59.930340|S|2|17.79|0|2
C|BULL|20250723|15:57:59.956092|S|2|17.795|0|2
C|BULL|20250723|15:58:00.056165|S|2|17.795|0|2
C|BULL|20250723|15:58:00.057094|S|2|17.795|0|2
C|BULL|20250723|15:58:00.058060|S|2|17.795|0|2
C|BULL|20250723|15:58:00.059083|S|2|17.795|0|2
C|BULL|20250723|15:58:00.060047|S|2|17.795|0|2
C|BULL|20250723|15:58:00.061935|S|2|17.795|0|2
C|BULL|20250723|15:58:00.116148|S|2|17.795|0|2
C|BULL|20250723|15:58:00.118044|S|2|17.795|0|2
C|BULL|20250723|15:58:00.119108|S|2|17.795|0|2
C|BULL|20250723|15:58:00.296159|S|2|17.79|0|2
C|BULL|20250723|15:58:00.297176|S|2|17.79|0|2
C|BULL|20250723|15:58:00.298145|S|2|17.79|0|2
C|BULL|20250723|15:58:00.300078|S|2|17.79|0|2
C|BULL|20250723|15:58:00.301895|S|2|17.79|0|2
C|BULL|20250723|15:58:00.303769|S|2|17.79|0|2
C|BULL|20250723|15:58:00.304761|S|2|17.79|0|2
C|BULL|20250723|15:58:00.305717|S|2|17.79|0|2
C|BULL|20250723|15:58:00.306685|S|2|17.79|0|2
C|BULL|20250723|15:58:00.307715|S|2|17.79|0|2
C|BULL|20250723|15:58:00.309573|S|2|17.79|0|2
C|BULL|20250723|15:58:00.311511|S|2|17.79|0|2
C|BULL|20250723|15:58:00.313497|S|2|17.79|0|2
C|BULL|20250723|15:58:00.314467|S|2|17.795|0|2
C|BULL|20250723|15:58:00.315548|S|2|17.795|0|2
C|BULL|20250723|15:58:00.396127|S|2|17.795|0|2
C|BULL|20250723|15:58:00.397191|S|2|17.795|0|2
C|BULL|20250723|15:58:00.398983|S|2|17.79|0|2
C|BULL|20250723|15:58:00.400842|S|2|17.79|0|2
C|BULL|20250723|15:58:00.537056|S|24|17.79|0|24
C|BULL|20250723|15:58:00.537056|S|15|17.79|0|15
C|BULL|20250723|15:58:00.537056|S|27|17.79|0|27
C|BULL|20250723|15:58:00.537056|S|25|17.79|0|25
C|BULL|20250723|15:58:06.966463|S|2|17.76|0|2
C|BULL|20250723|15:58:10.705456|S|86|17.74|0|86
C|BULL|20250723|15:58:10.705611|S|2|17.74|0|2
C|BULL|20250723|15:58:10.706576|S|2|17.74|0|2
C|BULL|20250723|15:58:10.707547|S|2|17.74|0|2
C|BULL|20250723|15:58:10.708473|S|2|17.74|0|2
C|BULL|20250723|15:58:10.710126|S|2|17.74|0|2
C|BULL|20250723|15:58:10.711730|S|2|17.74|0|2
C|BULL|20250723|15:58:10.713392|S|2|17.74|0|2
C|BULL|20250723|15:58:10.714334|S|2|17.74|0|2
C|BULL|20250723|15:58:10.715265|S|2|17.74|0|2
C|BULL|20250723|15:58:10.716268|S|2|17.74|0|2
C|BULL|20250723|15:58:10.717615|S|2|17.74|0|2
C|BULL|20250723|15:58:10.719354|S|2|17.74|0|2
C|BULL|20250723|15:58:10.720988|S|2|17.74|0|2
C|BULL|20250723|15:58:10.722595|S|2|17.74|0|2
C|BULL|20250723|15:58:10.723542|S|2|17.74|0|2
C|BULL|20250723|15:58:10.724469|S|2|17.74|0|2
C|BULL|20250723|15:58:10.725395|S|2|17.74|0|2
C|BULL|20250723|15:58:10.726328|S|2|17.74|0|2
C|BULL|20250723|15:58:10.727929|S|2|17.74|0|2
C|BULL|20250723|15:58:10.729611|S|2|17.74|0|2
C|BULL|20250723|15:58:10.731214|S|2|17.74|0|2
C|BULL|20250723|15:58:10.732128|S|2|17.74|0|2
C|BULL|20250723|15:58:10.733062|S|2|17.74|0|2
C|BULL|20250723|15:58:10.734026|S|2|17.74|0|2
C|BULL|20250723|15:58:10.734965|S|2|17.74|0|2
C|BULL|20250723|15:58:10.736590|S|2|17.74|0|2
C|BULL|20250723|15:58:10.738221|S|2|17.74|0|2
C|BULL|20250723|15:58:10.739878|S|2|17.74|0|2
C|BULL|20250723|15:58:10.740792|S|2|17.74|0|2
C|BULL|20250723|15:58:10.741784|S|2|17.74|0|2
C|BULL|20250723|15:58:10.742707|S|2|17.74|0|2
C|BULL|20250723|15:58:10.743623|S|2|17.74|0|2
C|BULL|20250723|15:58:10.745261|S|2|17.74|0|2
C|BULL|20250723|15:58:10.746831|S|2|17.74|0|2
C|BULL|20250723|15:58:10.748431|S|2|17.74|0|2
C|BULL|20250723|15:58:10.749343|S|2|17.74|0|2
C|BULL|20250723|15:58:10.750277|S|2|17.74|0|2
C|BULL|20250723|15:58:10.751220|S|2|17.74|0|2
C|BULL|20250723|15:58:10.752139|S|2|17.74|0|2
C|BULL|20250723|15:58:10.753784|S|2|17.74|0|2
C|BULL|20250723|15:58:10.755410|S|2|17.74|0|2
C|BULL|20250723|15:58:10.757078|S|2|17.74|0|2
C|BULL|20250723|15:58:10.758002|S|2|17.74|0|2
C|BULL|20250723|15:58:10.758940|S|2|17.74|0|2
C|BULL|20250723|15:58:10.759884|S|2|17.74|0|2
C|BULL|20250723|15:58:10.760832|S|2|17.74|0|2
C|BULL|20250723|15:58:10.856141|S|2|17.74|0|2
C|BULL|20250723|15:58:10.857796|S|2|17.74|0|2
C|BULL|20250723|15:58:10.859452|S|2|17.74|0|2
C|BULL|20250723|15:58:10.860396|S|2|17.74|0|2
C|BULL|20250723|15:58:10.861339|S|2|17.74|0|2
C|BULL|20250723|15:58:10.862284|S|2|17.74|0|2
C|BULL|20250723|15:58:10.863214|S|2|17.74|0|2
C|BULL|20250723|15:58:10.864814|S|2|17.74|0|2
C|BULL|20250723|15:58:10.866379|S|2|17.74|0|2
C|BULL|20250723|15:58:10.867993|S|2|17.74|0|2
C|BULL|20250723|15:58:10.868918|S|2|17.74|0|2
C|BULL|20250723|15:58:15.756270|S|2|17.74|0|2
C|BULL|20250723|15:58:15.757266|S|2|17.74|0|2
C|BULL|20250723|15:58:15.758204|S|2|17.74|0|2
C|BULL|20250723|15:58:15.759805|S|2|17.74|0|2
C|BULL|20250723|15:58:15.761432|S|2|17.74|0|2
C|BULL|20250723|15:58:15.763025|S|2|17.74|0|2
C|BULL|20250723|15:58:15.764044|S|2|17.74|0|2
C|BULL|20250723|15:58:15.764978|S|2|17.74|0|2
C|BULL|20250723|15:58:15.765971|S|2|17.74|0|2
C|BULL|20250723|15:58:15.766904|S|2|17.74|0|2
C|BULL|20250723|15:58:15.768486|S|2|17.74|0|2
C|BULL|20250723|15:58:15.770068|S|2|17.74|0|2
C|BULL|20250723|15:58:15.771735|S|2|17.74|0|2
C|BULL|20250723|15:58:15.772637|S|2|17.74|0|2
C|BULL|20250723|15:58:15.773619|S|2|17.74|0|2
C|BULL|20250723|15:58:15.774529|S|2|17.74|0|2
C|BULL|20250723|15:58:15.775455|S|2|17.74|0|2
C|BULL|20250723|15:58:15.777038|S|2|17.74|0|2
C|BULL|20250723|15:58:15.778616|S|2|17.74|0|2
C|BULL|20250723|15:58:15.780287|S|2|17.74|0|2
C|BULL|20250723|15:58:15.781211|S|2|17.74|0|2
C|BULL|20250723|15:58:15.782141|S|2|17.74|0|2
C|BULL|20250723|15:58:15.783159|S|2|17.74|0|2
C|BULL|20250723|15:58:15.784138|S|2|17.74|0|2
C|BULL|20250723|15:58:15.785722|S|2|17.74|0|2
C|BULL|20250723|15:58:15.787302|S|2|17.74|0|2
C|BULL|20250723|15:58:15.788938|S|2|17.74|0|2
C|BULL|20250723|15:58:15.789883|S|2|17.74|0|2
C|BULL|20250723|15:58:15.790823|S|2|17.74|0|2
C|BULL|20250723|15:58:15.791748|S|2|17.74|0|2
C|BULL|20250723|15:58:15.792671|S|2|17.74|0|2
C|BULL|20250723|15:58:15.794316|S|2|17.74|0|2
C|BULL|20250723|15:58:15.795877|S|2|17.74|0|2
C|BULL|20250723|15:58:15.797439|S|2|17.74|0|2
C|BULL|20250723|15:58:15.798379|S|2|17.74|0|2
C|BULL|20250723|15:58:15.799356|S|2|17.74|0|2
C|BULL|20250723|15:58:15.800322|S|2|17.74|0|2
C|BULL|20250723|15:58:15.801239|S|2|17.74|0|2
C|BULL|20250723|15:58:15.802806|S|2|17.74|0|2
C|BULL|20250723|15:58:15.804391|S|2|17.74|0|2
C|BULL|20250723|15:58:15.805989|S|2|17.74|0|2
C|BULL|20250723|15:58:15.806898|S|2|17.74|0|2
C|BULL|20250723|15:58:15.807819|S|2|17.74|0|2
C|BULL|20250723|15:58:15.808731|S|2|17.74|0|2
C|BULL|20250723|15:58:15.809660|S|2|17.74|0|2
C|BULL|20250723|15:58:15.811244|S|2|17.74|0|2
C|BULL|20250723|15:58:15.812825|S|2|17.74|0|2
C|BULL|20250723|15:58:15.814426|S|2|17.74|0|2
C|BULL|20250723|15:58:15.815364|S|2|17.74|0|2
C|BULL|20250723|15:58:15.816328|S|2|17.74|0|2
C|BULL|20250723|15:58:15.817257|S|2|17.74|0|2
C|BULL|20250723|15:58:15.818187|S|2|17.74|0|2
C|BULL|20250723|15:58:15.896850|S|2|17.74|0|2
C|BULL|20250723|15:58:15.898436|S|2|17.74|0|2
C|BULL|20250723|15:58:15.900061|S|2|17.74|0|2
C|BULL|20250723|15:58:15.901000|S|2|17.74|0|2
C|BULL|20250723|15:58:15.901992|S|2|17.74|0|2
C|BULL|20250723|15:58:15.903044|S|2|17.74|0|2
C|BULL|20250723|15:58:15.903974|S|2|17.74|0|2
C|BULL|20250723|15:58:15.905571|S|2|17.74|0|2
C|BULL|20250723|15:58:15.907191|S|2|17.74|0|2
C|BULL|20250723|15:58:15.908798|S|2|17.74|0|2
C|BULL|20250723|15:58:15.909703|S|2|17.74|0|2
C|BULL|20250723|15:58:15.910663|S|2|17.74|0|2
C|BULL|20250723|15:58:15.911596|S|2|17.74|0|2
C|BULL|20250723|15:58:15.912520|S|2|17.74|0|2
C|BULL|20250723|15:58:15.914093|S|2|17.74|0|2
C|BULL|20250723|15:58:15.915691|S|2|17.74|0|2
C|BULL|20250723|15:58:15.917355|S|2|17.74|0|2
C|BULL|20250723|15:58:15.918453|S|2|17.74|0|2
C|BULL|20250723|15:58:15.919369|S|2|17.74|0|2
C|BULL|20250723|15:58:15.920291|S|2|17.74|0|2
C|BULL|20250723|15:58:15.921305|S|2|17.74|0|2
C|BULL|20250723|15:58:15.922993|S|2|17.74|0|2
C|BULL|20250723|15:58:15.924608|S|2|17.74|0|2
C|BULL|20250723|15:58:15.926219|S|2|17.74|0|2
C|BULL|20250723|15:58:15.927148|S|2|17.74|0|2
C|BULL|20250723|15:58:15.928095|S|2|17.74|0|2
C|BULL|20250723|15:58:15.929086|S|2|17.74|0|2
C|BULL|20250723|15:58:15.929999|S|2|17.74|0|2
C|BULL|20250723|15:58:15.931684|S|2|17.74|0|2
C|BULL|20250723|15:58:15.933319|S|2|17.74|0|2
C|BULL|20250723|15:58:15.934989|S|2|17.74|0|2
C|BULL|20250723|15:58:15.935915|S|2|17.74|0|2
C|BULL|20250723|15:58:15.936843|S|2|17.74|0|2
C|BULL|20250723|15:58:16.016220|S|2|17.74|0|2
C|BULL|20250723|15:58:17.291627|S|24|17.74|0|24
C|BULL|20250723|15:58:17.291627|S|24|17.74|0|24
C|BULL|20250723|15:58:17.291628|S|21|17.74|0|21
C|BULL|20250723|15:58:17.291692|S|3|17.74|0|3
C|BULL|20250723|15:58:17.292561|S|12|17.74|0|12
C|BULL|20250723|15:58:17.299418|S|12|17.74|0|12
C|BULL|20250723|15:58:17.299419|S|25|17.74|0|25
C|BULL|20250723|15:58:17.299419|S|9|17.74|0|9
C|BULL|20250723|15:58:17.299419|S|24|17.74|0|24
C|BULL|20250723|15:58:17.299487|S|3|17.74|0|3
C|BULL|20250723|15:58:17.300465|S|2|17.74|0|2
C|BULL|20250723|15:58:17.300465|S|12|17.74|0|12
C|BULL|20250723|15:58:17.302625|S|1|17.74|0|1
C|BULL|20250723|15:58:19.698118|S|2|17.74|0|2
C|BULL|20250723|15:58:19.699767|S|2|17.74|0|2
C|BULL|20250723|15:58:19.701366|S|2|17.74|0|2
C|BULL|20250723|15:58:19.702990|S|2|17.74|0|2
C|BULL|20250723|15:58:19.726986|S|2|17.745|0|2
C|BULL|20250723|15:58:19.728740|S|2|17.74|0|2
C|BULL|20250723|15:58:19.796192|S|2|17.745|0|2
C|BULL|20250723|15:58:19.797128|S|2|17.74|0|2
C|BULL|20250723|15:58:19.798070|S|2|17.74|0|2
C|BULL|20250723|15:58:19.799038|S|2|17.74|0|2
C|BULL|20250723|15:58:19.799983|S|2|17.74|0|2
C|BULL|20250723|15:58:19.801644|S|2|17.74|0|2
C|BULL|20250723|15:58:19.803253|S|2|17.74|0|2
C|BULL|20250723|15:58:19.804939|S|2|17.74|0|2
C|BULL|20250723|15:58:19.805848|S|2|17.74|0|2
C|BULL|20250723|15:58:19.806777|S|2|17.74|0|2
C|BULL|20250723|15:58:19.807771|S|2|17.74|0|2
C|BULL|20250723|15:58:19.808691|S|2|17.74|0|2
C|BULL|20250723|15:58:19.810276|S|2|17.74|0|2
C|BULL|20250723|15:58:19.811854|S|2|17.74|0|2
C|BULL|20250723|15:58:19.813459|S|2|17.74|0|2
C|BULL|20250723|15:58:19.814374|S|2|17.74|0|2
C|BULL|20250723|15:58:19.815300|S|2|17.74|0|2
C|BULL|20250723|15:58:19.816221|S|2|17.74|0|2
C|BULL|20250723|15:58:19.817128|S|2|17.74|0|2
C|BULL|20250723|15:58:19.818725|S|2|17.74|0|2
C|BULL|20250723|15:58:19.820344|S|2|17.74|0|2
C|BULL|20250723|15:58:19.822007|S|2|17.74|0|2
C|BULL|20250723|15:58:19.822930|S|2|17.74|0|2
C|BULL|20250723|15:58:19.823855|S|2|17.74|0|2
C|BULL|20250723|15:58:19.824828|S|2|17.74|0|2
C|BULL|20250723|15:58:19.825806|S|2|17.74|0|2
C|BULL|20250723|15:58:19.827401|S|2|17.74|0|2
C|BULL|20250723|15:58:19.828983|S|2|17.74|0|2
C|BULL|20250723|15:58:19.830573|S|2|17.74|0|2
C|BULL|20250723|15:58:19.831505|S|2|17.74|0|2
C|BULL|20250723|15:58:19.832454|S|2|17.74|0|2
C|BULL|20250723|15:58:19.833380|S|2|17.74|0|2
C|BULL|20250723|15:58:19.834321|S|2|17.74|0|2
C|BULL|20250723|15:58:19.835910|S|2|17.74|0|2
C|BULL|20250723|15:58:19.837510|S|2|17.74|0|2
C|BULL|20250723|15:58:19.936136|S|2|17.745|0|2
C|BULL|20250723|15:58:19.937981|S|2|17.74|0|2
C|BULL|20250723|15:58:20.056219|S|2|17.74|0|2
C|BULL|20250723|15:58:36.241518|S|70|17.725|0|70
C|BULL|20250723|15:58:36.241582|S|2|17.725|0|2
C|BULL|20250723|15:58:40.049164|S|1|17.72|0|1
C|BULL|20250723|15:59:14.985926|S|100|17.73|0|100
C|BULL|20250723|15:59:18.557995|S|100|17.75|0|100
C|BULL|20250723|15:59:38.090987|S|78|17.755|0|78
C|BULL|20250723|15:59:40.910674|S|41|17.75|0|41
C|BULL|20250723|15:59:42.775644|S|100|17.75|0|100
C|BULL|20250723|15:59:48.276377|S|100|17.76|0|100
C|BULL|20250723|15:59:48.351084|S|31|17.74|0|31
C|BULL|20250723|15:59:50.357219|S|98|17.76|0|98
C|BULL|20250723|15:59:50.480914|S|2|17.76|0|2
C|BULL|20250723|15:59:50.480914|S|98|17.76|0|98
C|BULL|20250723|15:59:51.900993|S|2|17.76|0|2
C|BULL|20250723|15:59:54.360427|S|1|17.76|0|1
C|BULL|20250723|15:59:54.429656|S|100|17.74|0|100
C|BULL|20250723|15:59:54.814371|S|90|17.76|0|90
C|BULL|20250723|15:59:54.999763|S|10|17.76|0|10
C|BULL|20250723|15:59:54.999764|S|90|17.76|0|90
C|BULL|20250723|15:59:55.027968|S|10|17.76|0|10
C|BULL|20250723|15:59:55.198493|S|90|17.74|0|90
C|BULZ|20250723|10:39:11.322734|S|10|181.97|0|10
C|BULZ|20250723|11:20:16.975341|S|1|183.17|0|1
C|BULZ|20250723|12:01:00.125034|S|100|185.18|0|100
C|BULZ|20250723|12:49:16.624263|S|10|184.36|0|10
C|BULZ|20250723|14:07:15.927811|S|100|185.21|0|100
C|BUR|20250723|09:30:23.194981|S|50|14.06|0|50
C|BUR|20250723|09:35:55.834959|S|56|14.01|0|56
C|BUR|20250723|09:40:48.571746|S|10|14.02|0|10
C|BUR|20250723|09:46:41.640579|S|5|14.03|0|5
C|BUR|20250723|09:46:44.566579|S|8|14.03|0|8
C|BUR|20250723|09:55:37.917824|S|92|14.05|0|92
C|BUR|20250723|10:02:00.894228|S|40|14.04|0|40
C|BUR|20250723|10:12:04.768665|S|10|14.03|0|10
C|BUR|20250723|10:12:51.826794|S|50|14.01|0|50
C|BUR|20250723|10:23:49.314059|S|2|13.99|0|2
C|BUR|20250723|10:23:49.314059|S|10|13.99|0|10
C|BUR|20250723|10:28:47.160666|S|30|14.01|0|30
C|BUR|20250723|10:28:47.160666|S|10|14.01|0|10
C|BUR|20250723|10:28:47.160666|S|50|14.01|0|50
C|BUR|20250723|10:28:51.057579|S|100|14.025|0|100
C|BUR|20250723|10:32:39.991895|S|100|14.02|0|100
C|BUR|20250723|10:36:24.215995|S|100|14.01|0|100
C|BUR|20250723|10:44:01.219228|S|24|14.03|0|24
C|BUR|20250723|10:44:01.219228|S|10|14.03|0|10
C|BUR|20250723|10:50:00.584505|S|49|14.02|0|49
C|BUR|20250723|10:51:01.907658|S|30|14.02|0|30
C|BUR|20250723|10:51:01.907658|S|20|14.02|0|20
C|BUR|20250723|10:52:16.457976|S|51|14.06|0|51
C|BUR|20250723|10:58:49.528589|S|10|14.04|0|10
C|BUR|20250723|11:02:04.739457|S|10|14.04|0|10
C|BUR|20250723|11:02:18.841141|S|10|14.04|0|10
C|BUR|20250723|11:07:15.568800|S|3|14.06|0|3
C|BUR|20250723|11:07:15.568800|S|100|14.06|0|100
C|BUR|20250723|11:26:44.504414|S|10|14.03|0|10
C|BUR|20250723|12:05:48.817086|S|10|14.085|0|10
C|BUR|20250723|12:22:00.013539|S|10|14.08|0|10
C|BUR|20250723|12:25:51.359698|S|3|14.07|0|3
C|BUR|20250723|12:34:53.227498|S|10|14.07|0|10
C|BUR|20250723|12:40:33.990385|S|14|14.09|0|14
C|BUR|20250723|12:40:44.471463|S|10|14.08|0|10
C|BUR|20250723|12:59:24.440084|S|10|14.09|0|10
C|BUR|20250723|13:05:19.883316|S|11|14.11|0|11
C|BUR|20250723|13:05:35.996827|S|13|14.11|0|13
C|BUR|20250723|13:07:01.672597|S|17|14.12|0|17
C|BUR|20250723|13:07:51.226641|S|18|14.13|0|18
C|BUR|20250723|13:08:07.762659|S|10|14.13|0|10
C|BUR|20250723|13:08:39.501858|S|10|14.13|0|10
C|BUR|20250723|13:09:39.325182|S|20|14.13|0|20
C|BUR|20250723|13:09:58.620387|S|20|14.13|0|20
C|BUR|20250723|13:10:28.041732|S|20|14.13|0|20
C|BUR|20250723|13:11:07.551130|S|20|14.13|0|20
C|BUR|20250723|13:11:43.406623|S|20|14.13|0|20
C|BUR|20250723|13:12:22.233366|S|10|14.13|0|10
C|BUR|20250723|13:12:32.231257|S|20|14.13|0|20
C|BUR|20250723|13:12:37.682306|S|10|14.13|0|10
C|BUR|20250723|13:12:59.260700|S|3|14.13|0|3
C|BUR|20250723|13:13:06.875128|S|7|14.13|0|7
C|BUR|20250723|13:14:41.079185|S|3|14.12|0|3
C|BUR|20250723|13:15:03.881563|S|17|14.12|0|17
C|BUR|20250723|13:15:03.881563|S|10|14.12|0|10
C|BUR|20250723|13:15:41.797542|S|11|14.12|0|11
C|BUR|20250723|13:16:14.578512|S|10|14.12|0|10
C|BUR|20250723|13:16:47.820165|S|20|14.125|0|20
C|BUR|20250723|13:16:51.779936|S|20|14.12|0|20
C|BUR|20250723|13:17:07.447506|S|20|14.12|0|20
C|BUR|20250723|13:38:21.628464|S|20|14.11|0|20
C|BUR|20250723|13:38:26.578903|S|10|14.115|0|10
C|BUR|20250723|13:38:33.814778|S|10|14.115|0|10
C|BUR|20250723|13:50:44.602382|S|10|14.11|0|10
C|BUR|20250723|13:55:58.050117|S|1|14.09|0|1
C|BUR|20250723|14:00:57.045552|S|3|14.08|0|3
C|BUR|20250723|14:12:55.482661|S|10|14.08|0|10
C|BUR|20250723|14:15:43.010772|S|10|14.08|0|10
C|BUR|20250723|14:15:50.984396|S|10|14.08|0|10
C|BUR|20250723|14:16:17.695671|S|10|14.08|0|10
C|BUR|20250723|14:19:55.567702|S|10|14.09|0|10
C|BUR|20250723|14:22:12.374913|S|19|14.08|0|19
C|BUR|20250723|14:24:04.182305|S|10|14.08|0|10
C|BUR|20250723|14:24:30.098126|S|10|14.08|0|10
C|BUR|20250723|14:24:35.633901|S|10|14.08|0|10
C|BUR|20250723|14:24:38.719878|S|10|14.08|0|10
C|BUR|20250723|14:25:04.071287|S|10|14.085|0|10
C|BUR|20250723|14:25:04.071937|S|10|14.085|0|10
C|BUR|20250723|14:25:04.072685|S|10|14.085|0|10
C|BUR|20250723|14:25:32.569005|S|10|14.08|0|10
C|BUR|20250723|14:25:32.569005|S|10|14.08|0|10
C|BUR|20250723|14:29:25.728957|S|27|14.08|0|27
C|BUR|20250723|14:29:56.898369|S|7|14.08|0|7
C|BUR|20250723|14:29:56.898369|S|10|14.08|0|10
C|BUR|20250723|14:29:58.676249|S|13|14.08|0|13
C|BUR|20250723|14:30:11.799320|S|10|14.08|0|10
C|BUR|20250723|14:30:50.738095|S|10|14.08|0|10
C|BUR|20250723|14:30:50.738095|S|10|14.08|0|10
C|BUR|20250723|14:30:57.542635|S|4|14.08|0|4
C|BUR|20250723|14:33:15.985820|S|16|14.09|0|16
C|BUR|20250723|14:33:23.977362|S|10|14.09|0|10
C|BUR|20250723|14:34:40.897915|S|20|14.085|0|20
C|BUR|20250723|14:34:46.707821|S|20|14.085|0|20
C|BUR|20250723|14:34:46.723098|S|20|14.085|0|20
C|BUR|20250723|14:36:44.995606|S|30|14.09|0|30
C|BUR|20250723|14:37:06.939631|S|10|14.09|0|10
C|BUR|20250723|14:37:21.599321|S|20|14.09|0|20
C|BUR|20250723|14:37:32.728740|S|10|14.09|0|10
C|BUR|20250723|14:37:54.135292|S|10|14.09|0|10
C|BUR|20250723|14:38:40.762741|S|3|14.08|0|3
C|BUR|20250723|14:39:54.629363|S|4|14.08|0|4
C|BUR|20250723|14:40:35.705461|S|3|14.08|0|3
C|BUR|20250723|14:42:17.677988|S|10|14.1|0|10
C|BUR|20250723|14:43:03.830064|S|30|14.1|0|30
C|BUR|20250723|14:43:36.570923|S|10|14.1|0|10
C|BUR|20250723|14:43:53.751394|S|20|14.1|0|20
C|BUR|20250723|14:44:08.475094|S|10|14.1|0|10
C|BUR|20250723|14:45:28.816907|S|30|14.095|0|30
C|BUR|20250723|14:45:29.245034|S|30|14.095|0|30
C|BUR|20250723|14:45:29.246735|S|30|14.09|0|30
C|BUR|20250723|14:45:35.736542|S|10|14.09|0|10
C|BUR|20250723|14:45:53.975909|S|10|14.09|0|10
C|BUR|20250723|14:46:24.466886|S|20|14.09|0|20
C|BUR|20250723|14:50:31.439438|S|30|14.09|0|30
C|BUR|20250723|14:50:31.439439|S|10|14.09|0|10
C|BUR|20250723|14:50:41.871674|S|10|14.09|0|10
C|BUR|20250723|14:50:52.710014|S|2|14.09|0|2
C|BUR|20250723|14:50:53.716615|S|6|14.09|0|6
C|BUR|20250723|14:50:54.617662|S|2|14.09|0|2
C|BUR|20250723|14:56:25.809751|S|20|14.08|0|20
C|BUR|20250723|14:56:25.809751|S|20|14.08|0|20
C|BUR|20250723|14:56:25.809751|S|10|14.08|0|10
C|BUR|20250723|14:56:39.365808|S|10|14.08|0|10
C|BUR|20250723|15:03:04.526137|S|30|14.07|0|30
C|BUR|20250723|15:03:04.526137|S|19|14.07|0|19
C|BUR|20250723|15:03:05.627486|S|50|14.06|0|50
C|BUR|20250723|15:06:08.204565|S|19|14.06|0|19
C|BUR|20250723|15:10:12.244829|S|10|14.06|0|10
C|BUR|20250723|15:11:18.800157|S|7|14.05|0|7
C|BUR|20250723|15:12:33.700222|S|10|14.05|0|10
C|BUR|20250723|15:12:33.700222|S|20|14.05|0|20
C|BUR|20250723|15:12:47.275660|S|15|14.05|0|15
C|BUR|20250723|15:13:18.576554|S|10|14.05|0|10
C|BUR|20250723|15:22:19.284690|S|10|14.02|0|10
C|BUR|20250723|15:22:29.206769|S|10|14.02|0|10
C|BUR|20250723|15:25:56.137653|S|10|14|0|10
C|BUR|20250723|15:26:18.703940|S|12|14|0|12
C|BUR|20250723|15:26:38.444043|S|20|14|0|20
C|BUR|20250723|15:26:55.812410|S|20|13.99|0|20
C|BUR|20250723|15:27:07.403246|S|6|13.99|0|6
C|BUR|20250723|15:27:07.409254|S|6|13.99|0|6
C|BUR|20250723|15:27:25.409718|S|8|13.99|0|8
C|BUR|20250723|15:27:37.438352|S|7|13.99|0|7
C|BUR|20250723|15:27:38.514123|S|3|13.99|0|3
C|BUR|20250723|15:29:10.422461|S|7|13.99|0|7
C|BUR|20250723|15:29:16.325156|S|20|13.99|0|20
C|BUR|20250723|15:29:16.325156|S|23|13.99|0|23
C|BUR|20250723|15:29:57.851282|S|10|13.99|0|10
C|BUR|20250723|15:30:21.405082|S|75|13.99|0|75
C|BUR|20250723|15:30:35.776635|S|48|13.98|0|48
C|BUR|20250723|15:31:29.932423|S|17|13.99|0|17
C|BUR|20250723|15:31:40.066141|S|10|13.99|0|10
C|BUR|20250723|15:32:51.077384|S|38|14|0|38
C|BUR|20250723|15:33:17.187779|S|20|13.99|0|20
C|BUR|20250723|15:33:29.643466|S|38|14|0|38
C|BUR|20250723|15:34:18.915769|S|14|14|0|14
C|BUR|20250723|15:34:18.915769|S|24|14|0|24
C|BUR|20250723|15:34:47.881902|S|24|14|0|24
C|BUR|20250723|15:34:47.881902|S|38|14|0|38
C|BUR|20250723|15:34:47.881902|S|24|14|0|24
C|BUR|20250723|15:35:46.634889|S|29|14.015|0|29
C|BUR|20250723|15:36:19.604269|S|84|14.015|0|84
C|BUR|20250723|15:36:45.185406|S|13|14.02|0|13
C|BUR|20250723|15:37:12.737618|S|87|14.02|0|87
C|BUR|20250723|15:37:13.619461|S|8|14.02|0|8
C|BUR|20250723|15:39:09.056321|S|29|14.015|0|29
C|BUR|20250723|15:39:09.389328|S|13|14.015|0|13
C|BUR|20250723|15:39:25.510732|S|100|14.015|0|100
C|BUR|20250723|15:39:25.510853|S|70|14.015|0|70
C|BUR|20250723|15:39:26.885794|S|100|14.015|0|100
C|BUR|20250723|15:39:57.656104|S|1|14.015|0|1
C|BUR|20250723|15:42:46.780007|S|56|14|0|56
C|BUR|20250723|15:43:54.567798|S|1|14|0|1
C|BUR|20250723|15:45:15.718564|S|10|14|0|10
C|BUR|20250723|15:45:48.542419|S|2|14|0|2
C|BUR|20250723|15:45:48.542420|S|1|14|0|1
C|BUR|20250723|15:45:48.542420|S|1|14|0|1
C|BUR|20250723|15:45:48.542420|S|1|14|0|1
C|BUR|20250723|15:45:48.542420|S|3|14|0|3
C|BUR|20250723|15:47:17.409184|S|41|14|0|41
C|BUR|20250723|15:47:23.125585|S|100|14.01|0|100
C|BUR|20250723|15:47:24.853207|S|100|14.01|0|100
C|BUR|20250723|15:47:25.192346|S|100|14.01|0|100
C|BUR|20250723|15:47:55.522411|S|100|14.02|0|100
C|BUR|20250723|15:47:56.234208|S|100|14.015|0|100
C|BUR|20250723|15:48:37.656573|S|11|14.02|0|11
C|BUR|20250723|15:52:01.650179|S|88|14.025|0|88
C|BUR|20250723|15:52:19.475381|S|92|14.03|0|92
C|BUR|20250723|15:52:26.640891|S|90|14.03|0|90
C|BUR|20250723|15:52:26.640891|S|8|14.03|0|8
C|BUR|20250723|15:52:38.305546|S|2|14.03|0|2
C|BUR|20250723|15:52:38.305546|S|70|14.03|0|70
C|BUR|20250723|15:52:48.543830|S|28|14.03|0|28
C|BUR|20250723|15:52:48.543830|S|2|14.03|0|2
C|BUR|20250723|15:53:16.690831|S|100|14.02|0|100
C|BUR|20250723|15:53:42.066016|S|76|14.03|0|76
C|BUR|20250723|15:53:42.066016|S|24|14.03|0|24
C|BUR|20250723|15:53:42.067261|S|100|14.025|0|100
C|BUR|20250723|15:54:25.296545|S|100|14.03|0|100
C|BUR|20250723|15:55:00.513409|S|1|14.03|0|1
C|BUR|20250723|15:55:00.513409|S|110|14.03|0|110
C|BUR|20250723|15:55:00.513409|S|1|14.03|0|1
C|BUR|20250723|15:55:07.330430|S|1|14.02|0|1
C|BUR|20250723|15:55:07.330430|S|1|14.02|0|1
C|BUR|20250723|15:55:07.330431|S|2|14.02|0|2
C|BUR|20250723|15:55:07.330431|S|1|14.02|0|1
C|BUR|20250723|15:55:48.272850|S|200|14.05|0|200
C|BUR|20250723|15:56:16.371467|S|190|14.05|0|190
C|BUR|20250723|15:56:16.371467|S|1|14.05|0|1
C|BUR|20250723|15:57:56.035084|S|100|14.055|0|100
C|BUR|20250723|15:58:32.878577|S|6|14.06|0|6
C|BUR|20250723|15:58:32.878577|S|1|14.06|0|1
C|BUR|20250723|15:58:32.878577|S|1|14.06|0|1
C|BUR|20250723|15:58:41.270250|S|55|14.07|0|55
C|BUR|20250723|15:59:50.796983|S|41|14.085|0|41
C|BUR|20250723|15:59:56.916189|S|6|14.09|0|6
C|BURL|20250723|10:00:34.728476|S|25|277.7|0|25
C|BURL|20250723|10:00:34.728545|S|25|277.7|0|25
C|BURL|20250723|10:00:34.728611|S|25|277.7|0|25
C|BURL|20250723|10:13:35.014823|S|25|278.38|0|25
C|BURL|20250723|10:23:36.337839|S|100|276.965|0|100
C|BURL|20250723|10:29:03.553721|S|24|278.09|0|24
C|BURL|20250723|10:46:39.628113|S|50|276.76|0|50
C|BURL|20250723|11:36:44.217938|S|5|275.965|0|5
C|BURL|20250723|11:53:38.105899|S|25|275.385|0|25
C|BURL|20250723|11:53:38.105994|S|25|275.385|0|25
C|BURL|20250723|12:08:08.034081|S|100|277.45|0|100
C|BURL|20250723|12:08:08.035804|S|25|277.49|0|25
C|BURL|20250723|13:50:56.066215|S|100|276.77|0|100
C|BURL|20250723|14:25:50.492005|S|100|277.59|0|100
C|BURL|20250723|14:25:50.492006|S|98|277.6|0|98
C|BURL|20250723|15:29:52.857479|S|3|278.68|0|3
C|BURL|20250723|15:30:34.491811|S|2|278.64|0|2
C|BURL|20250723|15:58:14.867983|S|6|279.33|0|6
C|BURL|20250723|15:58:17.546371|S|6|279.35|0|6
C|BURL|20250723|15:58:17.847801|S|5|279.35|0|5
C|BURL|20250723|15:58:18.049900|S|1|279.35|0|1
C|BURL|20250723|15:59:01.135669|S|25|279.76|0|25
C|BURL|20250723|15:59:44.020403|S|6|279.83|0|6
C|BURL|20250723|15:59:52.630451|S|4|279.84|0|4
C|BUSA|20250723|09:30:30.525927|S|100|34.12|0|100
C|BUSE|20250723|09:34:49.151480|S|1|24.31|0|1
C|BUXX|20250723|15:20:11.657712|S|67|20.38|0|67
C|BUXX|20250723|15:59:35.563894|S|33|20.38|0|33
C|BUZZ|20250723|15:32:44.138129|S|40|32.55|0|40
C|BV|20250723|10:56:02.488644|S|100|15.9|0|100
C|BV|20250723|11:02:09.691638|S|1|15.88|0|1
C|BV|20250723|11:20:33.965574|S|100|15.9|0|100
C|BV|20250723|11:36:10.520615|S|100|15.94|0|100
C|BV|20250723|11:59:41.959647|S|9|15.9|0|9
C|BV|20250723|11:59:53.809895|S|1|15.9|0|1
C|BV|20250723|12:42:03.412061|S|100|15.92|0|100
C|BV|20250723|13:53:23.901378|S|100|15.995|0|100
C|BV|20250723|14:02:06.345172|S|100|16.05|0|100
C|BV|20250723|14:15:38.220744|S|133|16.05|0|133
C|BV|20250723|14:29:09.383372|S|122|16.105|0|122
C|BV|20250723|14:29:38.487093|S|171|16.105|0|171
C|BV|20250723|14:38:35.274940|S|268|16.11|0|268
C|BV|20250723|15:14:57.011928|S|1|16.1|0|1
C|BV|20250723|15:59:41.517460|S|2|16.085|0|2
C|BV|20250723|15:59:43.956564|S|100|16.07|0|100
C|BVFL|20250723|11:09:47.892686|S|3|16.16|0|3
C|BVFL|20250723|11:10:10.207320|S|9|16.16|0|9
C|BVFL|20250723|11:11:40.793921|S|9|16.16|0|9
C|BVFL|20250723|11:12:26.229211|S|8|16.16|0|8
C|BVFL|20250723|11:13:02.586281|S|9|16.16|0|9
C|BVFL|20250723|14:17:28.045761|E|100|16.15|0|100
C|BVFL|20250723|14:25:37.842675|S|16|16.17|0|16
C|BVFL|20250723|14:25:59.803067|S|37|16.17|0|37
C|BVFL|20250723|14:26:57.870999|S|37|16.17|0|37
C|BVFL|20250723|14:28:58.190965|S|16|16.17|0|16
C|BVN|20250723|09:39:52.742235|S|10|17.73|0|10
C|BVN|20250723|09:42:03.675974|S|100|17.84|0|100
C|BVN|20250723|09:42:03.676051|S|10|17.84|0|10
C|BVN|20250723|09:47:50.959179|S|10|17.835|0|10
C|BVN|20250723|09:48:27.660169|S|10|17.835|0|10
C|BVN|20250723|09:48:27.660250|S|10|17.835|0|10
C|BVN|20250723|09:48:27.660322|S|10|17.835|0|10
C|BVN|20250723|09:50:24.520726|S|10|17.835|0|10
C|BVN|20250723|09:59:38.205070|S|100|17.73|0|100
C|BVN|20250723|10:27:14.841688|S|100|17.655|0|100
C|BVN|20250723|10:27:33.286858|S|100|17.63|0|100
C|BVN|20250723|10:28:45.203961|S|100|17.635|0|100
C|BVN|20250723|10:33:25.105997|S|100|17.665|0|100
C|BVN|20250723|10:58:04.128706|S|100|17.7|0|100
C|BVN|20250723|12:21:14.593245|S|14|17.51|0|14
C|BVN|20250723|12:21:14.593268|S|100|17.5|0|100
C|BVN|20250723|12:21:14.593268|S|86|17.51|0|86
C|BVN|20250723|12:21:14.593269|S|12|17.5|0|12
C|BVN|20250723|12:21:14.593269|S|14|17.5|0|14
C|BVN|20250723|12:21:14.593301|S|74|17.5|0|74
C|BVN|20250723|12:22:28.180507|S|110|17.49|0|110
C|BVN|20250723|12:48:39.092794|S|100|17.53|0|100
C|BVN|20250723|13:18:45.617878|S|110|17.575|0|110
C|BVN|20250723|13:27:27.294254|S|100|17.55|0|100
C|BVN|20250723|13:27:27.294315|S|10|17.55|0|10
C|BVN|20250723|13:37:34.817154|S|100|17.49|0|100
C|BVN|20250723|13:40:39.398813|S|100|17.505|0|100
C|BVN|20250723|13:40:40.404641|S|100|17.505|0|100
C|BVN|20250723|13:40:52.200129|S|100|17.505|0|100
C|BVN|20250723|13:42:12.557591|S|35|17.48|0|35
C|BVN|20250723|13:50:57.056004|S|66|17.51|0|66
C|BVN|20250723|14:37:37.491806|S|100|17.56|0|100
C|BVN|20250723|14:42:48.753582|S|7|17.535|0|7
C|BVN|20250723|15:02:46.743521|S|20|17.52|0|20
C|BVN|20250723|15:19:08.632379|S|100|17.545|0|100
C|BVN|20250723|15:34:27.817659|S|5|17.55|0|5
C|BVN|20250723|15:40:02.869140|S|1|17.59|0|1
C|BVN|20250723|15:40:02.872616|S|26|17.59|0|26
C|BVN|20250723|15:40:02.879970|S|21|17.59|0|21
C|BVN|20250723|15:40:02.879970|S|100|17.59|0|100
C|BVN|20250723|15:40:02.880058|S|100|17.59|0|100
C|BVN|20250723|15:40:02.880058|S|3|17.59|0|3
C|BVN|20250723|15:47:27.702402|S|150|17.54|0|150
C|BVN|20250723|15:49:16.530101|S|10|17.57|0|10
C|BVN|20250723|15:49:16.530162|S|10|17.57|0|10
C|BVN|20250723|15:49:44.963938|S|150|17.57|0|150
C|BVN|20250723|15:54:54.174170|S|2|17.64|0|2
C|BVN|20250723|15:55:43.074253|S|12|17.64|0|12
C|BVN|20250723|15:55:43.169259|S|100|17.64|0|100
C|BVN|20250723|15:55:43.169259|S|86|17.64|0|86
C|BVN|20250723|15:55:43.169259|S|100|17.64|0|100
C|BVN|20250723|15:55:43.169260|S|14|17.64|0|14
C|BVN|20250723|15:56:00.256999|S|2|17.64|0|2
C|BVN|20250723|15:56:32.204777|S|14|17.64|0|14
C|BVN|20250723|15:57:34.445583|S|14|17.64|0|14
C|BVN|20250723|15:57:36.024152|S|66|17.64|0|66
C|BVN|20250723|15:59:56.196996|S|100|17.66|0|100
C|BVN|20250723|15:59:56.197169|S|150|17.665|0|150
C|BVS|20250723|11:41:08.611561|S|27|6.44|0|27
C|BVS|20250723|11:45:56.984120|S|5|6.45|0|5
C|BVS|20250723|13:40:22.484887|S|120|6.5|0|120
C|BVS|20250723|15:06:55.267704|S|10|6.47|0|10
C|BW|20250723|12:34:07.920158|S|100|1.07|0|100
C|BW|20250723|12:45:06.783991|S|200|1.09|0|200
C|BW|20250723|14:06:03.731125|S|6|1.07|0|6
C|BW|20250723|14:06:04.097167|S|350|1.07|0|350
C|BW|20250723|15:23:21.212451|S|1|1.08|0|1
C|BW|20250723|15:59:56.254261|S|7|1.08|0|7
C|BWA|20250723|09:34:36.101666|S|10|35.91|0|10
C|BWA|20250723|09:56:16.016787|S|100|35.83|0|100
C|BWA|20250723|10:15:50.399745|S|150|36.17|0|150
C|BWA|20250723|10:15:50.400360|S|50|36.17|0|50
C|BWA|20250723|10:29:12.137053|S|100|36.09|0|100
C|BWA|20250723|10:54:31.965183|S|150|36.15|0|150
C|BWA|20250723|10:54:31.965756|S|150|36.15|0|150
C|BWA|20250723|11:00:48.762739|S|75|36.05|0|75
C|BWA|20250723|11:00:48.762753|S|100|36.05|0|100
C|BWA|20250723|11:00:48.762753|S|25|36.05|0|25
C|BWA|20250723|11:03:11.736001|S|6|36.02|0|6
C|BWA|20250723|11:05:38.206875|S|15|36.07|0|15
C|BWA|20250723|11:50:44.533585|S|110|35.99|0|110
C|BWA|20250723|11:50:44.654951|S|40|35.99|0|40
C|BWA|20250723|11:50:44.655041|S|70|35.99|0|70
C|BWA|20250723|12:18:56.975026|S|117|36.29|0|117
C|BWA|20250723|12:22:41.622316|S|38|36.24|0|38
C|BWA|20250723|12:36:30.212452|S|8|36.29|0|8
C|BWA|20250723|12:38:20.301127|S|100|36.33|0|100
C|BWA|20250723|12:38:25.521760|S|1|36.33|0|1
C|BWA|20250723|12:38:27.218739|S|19|36.33|0|19
C|BWA|20250723|12:38:28.373357|S|80|36.33|0|80
C|BWA|20250723|12:39:54.642532|S|19|36.36|0|19
C|BWA|20250723|12:44:31.929636|S|150|36.43|0|150
C|BWA|20250723|12:51:14.421708|S|100|36.45|0|100
C|BWA|20250723|12:51:14.650039|S|100|36.44|0|100
C|BWA|20250723|12:51:14.656636|S|50|36.44|0|50
C|BWA|20250723|12:57:11.681927|S|100|36.45|0|100
C|BWA|20250723|12:58:08.543120|S|144|36.46|0|144
C|BWA|20250723|13:01:02.127444|S|100|36.42|0|100
C|BWA|20250723|13:03:56.527040|S|4|36.45|0|4
C|BWA|20250723|13:05:36.011437|S|52|36.43|0|52
C|BWA|20250723|13:05:55.145090|E|150|36.44|0|150
C|BWA|20250723|13:07:00.474305|S|35|36.46|0|35
C|BWA|20250723|13:10:49.784892|S|100|36.43|0|100
C|BWA|20250723|13:17:54.413826|S|100|36.45|0|100
C|BWA|20250723|14:08:39.980399|S|100|36.51|0|100
C|BWA|20250723|14:08:41.994656|S|100|36.51|0|100
C|BWA|20250723|14:18:18.895000|S|11|36.59|0|11
C|BWA|20250723|14:20:02.461820|S|100|36.63|0|100
C|BWA|20250723|14:20:40.037002|S|120|36.63|0|120
C|BWA|20250723|14:24:50.037971|S|20|36.62|0|20
C|BWA|20250723|14:31:33.946974|S|42|36.56|0|42
C|BWA|20250723|14:32:06.708380|S|100|36.56|0|100
C|BWA|20250723|14:37:02.483177|S|16|36.52|0|16
C|BWA|20250723|14:37:02.483177|S|44|36.52|0|44
C|BWA|20250723|14:38:19.005607|S|8|36.51|0|8
C|BWA|20250723|14:45:23.303188|S|13|36.58|0|13
C|BWA|20250723|14:45:23.303245|S|75|36.58|0|75
C|BWA|20250723|14:45:23.303265|S|12|36.58|0|12
C|BWA|20250723|14:50:01.179884|S|67|36.54|0|67
C|BWA|20250723|14:50:01.179916|S|28|36.54|0|28
C|BWA|20250723|14:53:04.974626|S|100|36.55|0|100
C|BWA|20250723|14:54:58.779969|S|77|36.54|0|77
C|BWA|20250723|14:58:14.658170|S|100|36.52|0|100
C|BWA|20250723|15:02:08.314701|S|100|36.49|0|100
C|BWA|20250723|15:06:51.294860|S|8|36.49|0|8
C|BWA|20250723|15:08:17.606366|S|100|36.48|0|100
C|BWA|20250723|15:16:09.318288|S|20|36.49|0|20
C|BWA|20250723|15:16:09.318349|S|100|36.49|0|100
C|BWA|20250723|15:16:09.318443|S|11|36.49|0|11
C|BWA|20250723|15:16:09.318450|S|35|36.49|0|35
C|BWA|20250723|15:18:54.388456|S|10|36.47|0|10
C|BWA|20250723|15:27:55.262763|S|10|36.48|0|10
C|BWA|20250723|15:29:20.159829|S|2|36.485|0|2
C|BWA|20250723|15:40:46.701918|S|200|36.45|0|200
C|BWA|20250723|15:41:30.363768|S|100|36.48|0|100
C|BWA|20250723|15:42:55.186305|S|6|36.45|0|6
C|BWA|20250723|15:43:32.006243|S|100|36.47|0|100
C|BWA|20250723|15:47:07.221281|S|180|36.48|0|180
C|BWA|20250723|15:47:22.871445|S|100|36.5|0|100
C|BWA|20250723|15:47:34.689959|S|100|36.51|0|100
C|BWA|20250723|15:47:52.500353|S|44|36.5|0|44
C|BWA|20250723|15:48:10.179217|S|100|36.5|0|100
C|BWA|20250723|15:48:10.191352|S|28|36.5|0|28
C|BWA|20250723|15:49:45.193988|S|60|36.5|0|60
C|BWA|20250723|15:49:50.394856|S|2|36.47|0|2
C|BWA|20250723|15:50:10.890245|S|100|36.46|0|100
C|BWA|20250723|15:55:12.581668|S|46|36.51|0|46
C|BWA|20250723|15:55:25.341421|S|36|36.52|0|36
C|BWA|20250723|15:55:50.531756|S|100|36.55|0|100
C|BWA|20250723|15:57:10.895546|S|200|36.53|0|200
C|BWA|20250723|15:57:31.735998|S|200|36.52|0|200
C|BWA|20250723|15:59:00.028428|S|34|36.52|0|34
C|BWA|20250723|15:59:08.171074|S|4|36.51|0|4
C|BWA|20250723|15:59:17.919353|S|4|36.51|0|4
C|BWA|20250723|15:59:22.118129|S|100|36.51|0|100
C|BWA|20250723|15:59:22.118129|S|200|36.51|0|200
C|BWA|20250723|15:59:32.809270|S|100|36.505|0|100
C|BWA|20250723|15:59:37.633771|S|100|36.52|0|100
C|BWA|20250723|15:59:43.362799|S|100|36.52|0|100
C|BWA|20250723|15:59:43.729802|S|82|36.52|0|82
C|BWA|20250723|15:59:43.970392|S|18|36.52|0|18
C|BWA|20250723|15:59:46.186055|S|100|36.52|0|100
C|BWEN|20250723|10:41:53.156123|S|100|2.45|0|100
C|BWEN|20250723|10:41:53.156129|S|200|2.45|0|200
C|BWEN|20250723|10:41:53.156136|S|100|2.45|0|100
C|BWEN|20250723|12:24:26.468846|S|500|2.36|0|500
C|BWG|20250723|12:27:24.041391|S|100|8.37|0|100
C|BWG|20250723|14:59:55.183463|S|23|8.38|0|23
C|BWG|20250723|15:59:28.733654|S|39|8.375|0|39
C|BWIN|20250723|14:15:43.640431|S|1|41.07|0|1
C|BWLP|20250723|09:42:16.662889|S|100|13.91|0|100
C|BWLP|20250723|12:22:58.103456|S|107|13.9|0|107
C|BWLP|20250723|14:31:43.500042|S|120|13.83|0|120
C|BWMN|20250723|13:50:46.957151|S|100|34|0|100
C|BWMN|20250723|14:05:34.774919|S|100|34|0|100
C|BWMN|20250723|14:11:16.168076|S|100|34|0|100
C|BWMN|20250723|14:17:14.415588|S|1|33.99|0|1
C|BWMN|20250723|14:17:26.854306|S|1|33.99|0|1
C|BWMN|20250723|14:18:02.751013|S|1|34|0|1
C|BWMN|20250723|14:30:17.416062|S|1|33.99|0|1
C|BWMN|20250723|14:35:46.365794|S|100|33.99|0|100
C|BWMN|20250723|15:14:48.641622|S|1|33.95|0|1
C|BWX|20250723|12:41:41.407755|S|100|23.13|0|100
C|BWX|20250723|12:45:56.310489|S|100|23.12|0|100
C|BWX|20250723|13:08:16.894947|S|100|23.14|0|100
C|BWXT|20250723|09:30:24.232558|S|37|141.63|0|37
C|BWXT|20250723|09:35:40.311615|S|3|142.04|0|3
C|BWXT|20250723|10:09:33.743339|S|12|143.41|0|12
C|BWXT|20250723|10:12:12.249284|S|7|143.29|0|7
C|BWXT|20250723|10:18:11.002894|S|100|143.17|0|100
C|BWXT|20250723|10:21:40.163764|S|13|143.03|0|13
C|BWXT|20250723|10:39:44.052252|S|100|143.54|0|100
C|BWXT|20250723|10:42:20.496847|S|6|143.61|0|6
C|BWXT|20250723|10:51:47.017658|S|100|143.4|0|100
C|BWXT|20250723|11:22:22.799248|S|50|144.07|0|50
C|BWXT|20250723|11:26:03.440567|S|1|144.12|0|1
C|BWXT|20250723|11:36:14.272869|S|50|144.02|0|50
C|BWXT|20250723|11:52:10.005973|S|100|144.11|0|100
C|BWXT|20250723|11:52:22.406886|S|100|144.11|0|100
C|BWXT|20250723|11:52:37.806861|S|100|144.105|0|100
C|BWXT|20250723|11:56:43.087548|S|1|144.35|0|1
C|BWXT|20250723|12:10:29.075492|S|100|144.62|0|100
C|BWXT|20250723|12:59:02.028146|S|27|143.77|0|27
C|BWXT|20250723|13:24:05.550418|S|1|143.78|0|1
C|BWXT|20250723|13:47:41.849199|S|50|143.7|0|50
C|BWXT|20250723|14:08:52.568911|S|100|144.25|0|100
C|BWXT|20250723|14:08:52.568911|S|10|144.23|0|10
C|BWXT|20250723|14:08:52.568911|S|5|144.24|0|5
C|BWXT|20250723|14:21:25.426941|S|24|144.31|0|24
C|BWXT|20250723|14:46:35.344147|S|24|144.47|0|24
C|BWXT|20250723|15:22:49.388127|S|48|144.39|0|48
C|BWXT|20250723|15:29:10.737232|S|10|144.32|0|10
C|BWXT|20250723|15:29:10.737232|S|8|144.33|0|8
C|BWXT|20250723|15:29:10.737232|S|25|144.32|0|25
C|BWXT|20250723|15:30:13.425682|S|100|144.17|0|100
C|BWXT|20250723|15:33:22.684867|S|5|143.86|0|5
C|BWXT|20250723|15:33:22.684867|S|10|143.87|0|10
C|BWXT|20250723|15:33:22.685184|S|8|143.87|0|8
C|BWXT|20250723|15:33:22.685598|S|8|143.87|0|8
C|BWXT|20250723|15:33:22.698168|S|8|143.88|0|8
C|BWXT|20250723|15:47:00.008269|S|5|143.45|0|5
C|BWXT|20250723|15:47:00.008269|S|10|143.45|0|10
C|BWXT|20250723|15:47:00.008269|S|25|143.44|0|25
C|BWXT|20250723|15:47:00.008269|S|10|143.46|0|10
C|BWXT|20250723|15:47:00.008270|S|50|143.46|0|50
C|BWXT|20250723|15:50:54.420362|S|33|143.37|0|33
C|BWXT|20250723|15:50:54.420903|S|92|143.37|0|92
C|BWXT|20250723|15:55:17.600227|S|1|143.18|0|1
C|BWXT|20250723|15:57:15.126887|S|31|143.43|0|31
C|BWXT|20250723|15:59:47.705890|S|10|143.32|0|10
C|BWXT|20250723|15:59:49.477694|S|2|143.32|0|2
C|BWXT|20250723|15:59:49.514479|S|80|143.31|0|80
C|BWZ|20250723|15:12:07.463536|S|6|27.95|0|6
C|BX|20250723|09:30:05.097817|S|3|170.46|0|3
C|BX|20250723|09:30:05.306172|S|100|170.02|0|100
C|BX|20250723|09:30:10.017524|S|62|169.97|0|62
C|BX|20250723|09:31:33.123419|S|63|170.5|0|63
C|BX|20250723|09:31:33.123433|S|37|170.5|0|37
C|BX|20250723|09:36:51.873944|S|100|170.48|0|100
C|BX|20250723|09:42:36.542160|S|65|170.27|0|65
C|BX|20250723|09:44:30.179862|S|11|170.79|0|11
C|BX|20250723|09:44:43.793475|S|63|170.91|0|63
C|BX|20250723|09:44:43.793752|S|37|170.91|0|37
C|BX|20250723|09:45:48.988596|S|74|170.77|0|74
C|BX|20250723|09:49:33.684449|S|15|170.52|0|15
C|BX|20250723|09:53:25.119848|S|20|170.02|0|20
C|BX|20250723|09:53:25.119862|S|20|170.02|0|20
C|BX|20250723|10:08:00.571398|S|100|170.89|0|100
C|BX|20250723|10:11:35.180987|S|100|171.09|0|100
C|BX|20250723|10:12:01.373237|S|4|171.02|0|4
C|BX|20250723|10:25:52.345089|S|100|171.42|0|100
C|BX|20250723|10:25:52.345089|S|5|171.4|0|5
C|BX|20250723|10:26:00.389642|S|100|171.42|0|100
C|BX|20250723|10:41:08.996143|S|25|171.15|0|25
C|BX|20250723|10:41:08.996143|S|75|171.16|0|75
C|BX|20250723|10:41:53.014180|S|13|171.18|0|13
C|BX|20250723|10:44:32.079872|S|10|171.04|0|10
C|BX|20250723|10:44:32.079872|S|7|171.05|0|7
C|BX|20250723|10:56:46.242155|S|100|171.13|0|100
C|BX|20250723|10:58:26.075853|S|100|171.13|0|100
C|BX|20250723|11:02:26.707759|S|57|171.44|0|57
C|BX|20250723|11:02:26.707759|S|100|171.46|0|100
C|BX|20250723|11:05:30.145672|S|60|171.16|0|60
C|BX|20250723|11:07:48.391364|S|100|171.26|0|100
C|BX|20250723|11:19:27.242174|S|4|170.86|0|4
C|BX|20250723|11:25:22.875002|S|1|170.94|0|1
C|BX|20250723|11:25:22.875002|S|100|170.94|0|100
C|BX|20250723|11:33:34.271693|S|100|170.97|0|100
C|BX|20250723|11:34:28.754236|S|51|170.95|0|51
C|BX|20250723|11:54:39.680564|S|100|171.16|0|100
C|BX|20250723|11:59:37.935622|S|5|171.45|0|5
C|BX|20250723|11:59:38.536111|S|5|171.43|0|5
C|BX|20250723|11:59:39.154496|S|5|171.43|0|5
C|BX|20250723|11:59:39.655039|S|5|171.42|0|5
C|BX|20250723|11:59:40.272591|S|5|171.44|0|5
C|BX|20250723|11:59:40.873083|S|5|171.44|0|5
C|BX|20250723|11:59:41.490649|S|5|171.44|0|5
C|BX|20250723|11:59:42.191155|S|5|171.44|0|5
C|BX|20250723|11:59:42.818528|S|5|171.44|0|5
C|BX|20250723|11:59:43.421141|S|5|171.44|0|5
C|BX|20250723|11:59:44.040138|S|5|171.44|0|5
C|BX|20250723|11:59:44.642915|S|5|171.44|0|5
C|BX|20250723|11:59:45.362054|S|5|171.44|0|5
C|BX|20250723|11:59:45.965072|S|5|171.44|0|5
C|BX|20250723|11:59:46.586465|S|5|171.44|0|5
C|BX|20250723|11:59:47.289084|S|5|171.44|0|5
C|BX|20250723|12:14:34.546401|S|100|171.39|0|100
C|BX|20250723|12:14:34.546401|S|32|171.37|0|32
C|BX|20250723|12:30:23.685548|S|100|171.075|0|100
C|BX|20250723|12:33:17.772616|S|100|170.91|0|100
C|BX|20250723|12:33:17.772916|S|100|170.915|0|100
C|BX|20250723|12:49:04.888214|S|5|171.25|0|5
C|BX|20250723|13:05:42.902127|S|100|171.39|0|100
C|BX|20250723|13:30:46.007996|S|63|171.46|0|63
C|BX|20250723|13:50:14.024053|S|100|171.61|0|100
C|BX|20250723|13:50:55.581557|S|100|171.56|0|100
C|BX|20250723|13:50:55.630521|S|100|171.54|0|100
C|BX|20250723|13:51:56.509654|S|26|171.02|0|26
C|BX|20250723|14:14:26.470894|S|50|171.52|0|50
C|BX|20250723|14:14:55.699885|S|100|171.52|0|100
C|BX|20250723|14:19:48.882719|S|100|171.51|0|100
C|BX|20250723|14:19:48.882719|S|36|171.51|0|36
C|BX|20250723|14:44:18.184848|S|100|171.77|0|100
C|BX|20250723|14:44:18.184848|S|100|171.77|0|100
C|BX|20250723|14:47:59.453305|S|1|171.73|0|1
C|BX|20250723|14:49:01.515936|S|35|171.73|0|35
C|BX|20250723|15:05:12.102816|S|100|171.7|0|100
C|BX|20250723|15:11:58.100280|S|100|171.74|0|100
C|BX|20250723|15:12:41.501150|S|100|171.67|0|100
C|BX|20250723|15:12:42.506809|S|100|171.67|0|100
C|BX|20250723|15:12:58.196494|S|14|171.67|0|14
C|BX|20250723|15:19:40.890078|S|3|171.78|0|3
C|BX|20250723|15:37:59.613556|S|100|171.65|0|100
C|BX|20250723|15:40:23.080669|S|100|171.63|0|100
C|BX|20250723|15:51:23.554282|S|79|171.91|0|79
C|BX|20250723|15:53:49.745466|S|82|172.06|0|82
C|BX|20250723|15:58:34.129309|S|91|172.08|0|91
C|BX|20250723|15:58:34.129321|S|9|172.08|0|9
C|BX|20250723|15:59:58.601753|S|50|171.88|0|50
C|BX|20250723|15:59:58.601753|S|100|171.89|0|100
C|BX|20250723|15:59:58.603644|S|50|171.88|0|50
C|BX|20250723|15:59:59.606888|S|100|171.96|0|100
C|BXC|20250723|10:47:13.574739|S|100|79.12|0|100
C|BXC|20250723|15:52:08.000941|S|1|80.45|0|1
C|BXMT|20250723|09:46:33.991859|S|1|19.53|0|1
C|BXMT|20250723|10:04:32.076443|S|6|19.6|0|6
C|BXMT|20250723|10:29:23.217652|S|100|19.57|0|100
C|BXMT|20250723|10:34:21.245836|S|5|19.55|0|5
C|BXMT|20250723|10:51:01.907667|S|1|19.59|0|1
C|BXMT|20250723|10:58:10.675807|S|66|19.66|0|66
C|BXMT|20250723|12:23:03.053215|S|9|19.66|0|9
C|BXMT|20250723|12:51:04.004188|S|13|19.685|0|13
C|BXMT|20250723|14:53:28.495368|S|38|19.58|0|38
C|BXMT|20250723|14:54:15.036730|S|38|19.585|0|38
C|BXMT|20250723|15:08:43.152224|S|3|19.555|0|3
C|BXMT|20250723|15:56:16.137103|S|100|19.65|0|100
C|BXMT|20250723|15:57:20.246766|S|74|19.65|0|74
C|BXMT|20250723|15:58:39.089666|S|40|19.64|0|40
C|BXMT|20250723|15:58:41.025514|S|26|19.645|0|26
C|BXMT|20250723|15:58:48.052080|S|1|19.64|0|1
C|BXMT|20250723|15:58:54.253247|S|23|19.65|0|23
C|BXMT|20250723|15:58:54.253247|S|200|19.645|0|200
C|BXMT|20250723|15:58:54.253247|S|77|19.65|0|77
C|BXMT|20250723|15:58:54.253248|S|100|19.65|0|100
C|BXMT|20250723|15:58:56.553372|S|11|19.62|0|11
C|BXMT|20250723|15:59:24.778023|S|11|19.61|0|11
C|BXMT|20250723|15:59:24.820011|S|89|19.61|0|89
C|BXMT|20250723|15:59:36.186320|S|100|19.6|0|100
C|BXMT|20250723|15:59:39.546598|S|100|19.6|0|100
C|BXMT|20250723|15:59:46.163008|S|4|19.605|0|4
C|BXMT|20250723|15:59:46.168648|S|42|19.605|0|42
C|BXMT|20250723|15:59:46.253365|S|80|19.605|0|80
C|BXMT|20250723|15:59:46.253436|S|20|19.605|0|20
C|BXMT|20250723|15:59:49.283339|S|100|19.605|0|100
C|BXMT|20250723|15:59:51.460017|S|12|19.61|0|12
C|BXMT|20250723|15:59:54.823835|S|42|19.6|0|42
C|BXMT|20250723|15:59:54.823836|S|33|19.6|0|33
C|BXMX|20250723|15:20:26.201707|S|1|14.055|0|1
C|BXP|20250723|09:30:54.909620|S|75|71.38|0|75
C|BXP|20250723|09:30:54.909690|S|75|71.38|0|75
C|BXP|20250723|09:32:55.799482|S|75|71.51|0|75
C|BXP|20250723|09:32:55.799553|S|25|71.51|0|25
C|BXP|20250723|09:48:04.035660|S|50|71.41|0|50
C|BXP|20250723|09:48:11.953068|S|14|71.46|0|14
C|BXP|20250723|09:50:31.115555|S|100|71.45|0|100
C|BXP|20250723|09:53:39.091075|S|5|71.56|0|5
C|BXP|20250723|09:54:57.876536|S|4|71.52|0|4
C|BXP|20250723|10:05:49.773980|S|11|71.8|0|11
C|BXP|20250723|10:06:29.609162|S|44|71.81|0|44
C|BXP|20250723|10:06:43.767974|S|4|71.84|0|4
C|BXP|20250723|10:15:04.299758|S|100|71.7|0|100
C|BXP|20250723|10:15:04.414606|S|94|71.7|0|94
C|BXP|20250723|10:15:04.414667|S|6|71.7|0|6
C|BXP|20250723|10:15:09.518114|S|75|71.67|0|75
C|BXP|20250723|10:36:06.987442|S|100|71.68|0|100
C|BXP|20250723|10:36:06.987442|S|12|71.67|0|12
C|BXP|20250723|10:58:26.613663|S|98|71.7|0|98
C|BXP|20250723|11:06:34.364070|S|50|71.66|0|50
C|BXP|20250723|11:13:12.558305|S|75|71.535|0|75
C|BXP|20250723|11:17:35.079566|S|100|71.53|0|100
C|BXP|20250723|11:33:18.166164|S|62|71.53|0|62
C|BXP|20250723|11:38:14.005014|S|65|71.51|0|65
C|BXP|20250723|11:38:14.005014|S|100|71.51|0|100
C|BXP|20250723|11:48:42.420502|S|1|71.63|0|1
C|BXP|20250723|11:51:49.059638|S|50|71.73|0|50
C|BXP|20250723|12:13:59.835547|S|50|71.86|0|50
C|BXP|20250723|12:14:57.024456|S|100|71.92|0|100
C|BXP|20250723|12:16:18.892272|S|100|71.9|0|100
C|BXP|20250723|12:17:16.454080|S|100|71.88|0|100
C|BXP|20250723|12:22:13.894939|S|100|71.87|0|100
C|BXP|20250723|12:22:13.894939|S|54|71.87|0|54
C|BXP|20250723|12:23:05.631622|S|56|71.71|0|56
C|BXP|20250723|12:35:00.436738|S|56|71.62|0|56
C|BXP|20250723|12:40:37.193633|S|16|71.53|0|16
C|BXP|20250723|12:48:00.508002|S|9|71.33|0|9
C|BXP|20250723|12:48:00.508993|S|3|71.38|0|3
C|BXP|20250723|12:53:45.787010|S|100|71.44|0|100
C|BXP|20250723|12:54:58.091625|S|1|71.41|0|1
C|BXP|20250723|12:55:13.079107|S|9|71.41|0|9
C|BXP|20250723|12:55:43.655009|S|50|71.41|0|50
C|BXP|20250723|12:59:33.113025|S|4|71.47|0|4
C|BXP|20250723|13:06:32.583542|S|100|71.58|0|100
C|BXP|20250723|13:07:46.765692|S|34|71.57|0|34
C|BXP|20250723|13:07:46.765692|S|1|71.57|0|1
C|BXP|20250723|13:07:46.765693|S|100|71.57|0|100
C|BXP|20250723|13:07:46.765694|S|65|71.57|0|65
C|BXP|20250723|13:12:29.035070|S|5|71.36|0|5
C|BXP|20250723|13:24:09.155283|S|100|71.37|0|100
C|BXP|20250723|13:25:09.817514|S|100|71.4|0|100
C|BXP|20250723|13:31:43.542218|S|3|71.47|0|3
C|BXP|20250723|13:31:43.542218|S|25|71.46|0|25
C|BXP|20250723|13:34:00.400137|S|21|71.47|0|21
C|BXP|20250723|13:34:00.400206|S|37|71.47|0|37
C|BXP|20250723|13:34:00.400232|S|75|71.46|0|75
C|BXP|20250723|13:34:00.400233|S|100|71.46|0|100
C|BXP|20250723|13:34:00.400233|S|100|71.46|0|100
C|BXP|20250723|13:34:00.400233|S|100|71.46|0|100
C|BXP|20250723|13:34:00.400234|S|6|71.46|0|6
C|BXP|20250723|13:34:00.400311|S|56|71.46|0|56
C|BXP|20250723|13:34:00.400311|S|100|71.46|0|100
C|BXP|20250723|13:34:00.400311|S|100|71.46|0|100
C|BXP|20250723|13:34:00.400311|S|6|71.46|0|6
C|BXP|20250723|13:34:00.400311|S|38|71.46|0|38
C|BXP|20250723|13:42:38.236832|S|100|71.43|0|100
C|BXP|20250723|13:44:05.489383|S|100|71.395|0|100
C|BXP|20250723|13:51:04.369934|S|100|71.295|0|100
C|BXP|20250723|13:53:23.444924|S|10|71.19|0|10
C|BXP|20250723|13:54:12.865316|S|11|71.19|0|11
C|BXP|20250723|13:54:23.126481|S|1|71.18|0|1
C|BXP|20250723|13:54:23.126481|S|9|71.18|0|9
C|BXP|20250723|13:57:18.578735|S|100|71.18|0|100
C|BXP|20250723|13:57:18.578754|S|5|71.18|0|5
C|BXP|20250723|13:57:18.578754|S|6|71.18|0|6
C|BXP|20250723|13:57:18.578960|S|7|71.18|0|7
C|BXP|20250723|14:02:35.107240|S|2|71.15|0|2
C|BXP|20250723|14:02:35.107276|S|100|71.14|0|100
C|BXP|20250723|14:02:35.107276|S|100|71.14|0|100
C|BXP|20250723|14:02:35.107381|S|50|71.14|0|50
C|BXP|20250723|14:02:35.107399|S|8|71.14|0|8
C|BXP|20250723|14:02:35.107399|S|100|71.14|0|100
C|BXP|20250723|14:02:35.107400|S|50|71.14|0|50
C|BXP|20250723|14:02:35.107829|S|100|71.14|0|100
C|BXP|20250723|14:02:35.107829|S|64|71.14|0|64
C|BXP|20250723|14:09:13.196817|S|26|71.14|0|26
C|BXP|20250723|14:35:54.401141|S|60|71.1|0|60
C|BXP|20250723|14:39:39.616507|S|82|70.99|0|82
C|BXP|20250723|14:44:35.471208|S|50|71.14|0|50
C|BXP|20250723|14:44:43.528717|S|20|71.08|0|20
C|BXP|20250723|14:53:35.186680|S|1|71.15|0|1
C|BXP|20250723|14:53:38.476094|S|50|71.15|0|50
C|BXP|20250723|14:53:38.476105|S|58|71.15|0|58
C|BXP|20250723|14:55:37.813721|S|2|71.15|0|2
C|BXP|20250723|14:55:37.813738|S|15|71.15|0|15
C|BXP|20250723|14:55:37.814028|S|100|71.13|0|100
C|BXP|20250723|14:55:37.814028|S|100|71.13|0|100
C|BXP|20250723|14:55:37.814028|S|100|71.13|0|100
C|BXP|20250723|14:55:37.814113|S|3|71.13|0|3
C|BXP|20250723|14:55:37.814113|S|27|71.13|0|27
C|BXP|20250723|14:55:37.814113|S|100|71.13|0|100
C|BXP|20250723|14:55:37.814126|S|49|71.13|0|49
C|BXP|20250723|15:03:02.064935|S|6|71.05|0|6
C|BXP|20250723|15:03:06.634508|S|8|71.04|0|8
C|BXP|20250723|15:03:15.843555|S|50|71.04|0|50
C|BXP|20250723|15:03:16.422780|S|42|71.04|0|42
C|BXP|20250723|15:03:16.422780|S|27|71.04|0|27
C|BXP|20250723|15:03:16.615999|S|50|71.04|0|50
C|BXP|20250723|15:03:16.632821|S|23|71.04|0|23
C|BXP|20250723|15:03:16.632822|S|100|71.04|0|100
C|BXP|20250723|15:03:16.632822|S|100|71.04|0|100
C|BXP|20250723|15:03:16.632833|S|28|71.04|0|28
C|BXP|20250723|15:03:16.632833|S|100|71.04|0|100
C|BXP|20250723|15:03:16.632833|S|22|71.04|0|22
C|BXP|20250723|15:03:16.632894|S|100|71.04|0|100
C|BXP|20250723|15:03:16.632894|S|21|71.04|0|21
C|BXP|20250723|15:03:18.471352|S|100|71.02|0|100
C|BXP|20250723|15:03:18.471352|S|21|71.02|0|21
C|BXP|20250723|15:03:18.471754|S|79|71.02|0|79
C|BXP|20250723|15:03:18.471754|S|28|71.02|0|28
C|BXP|20250723|15:03:18.471755|S|12|71.02|0|12
C|BXP|20250723|15:06:28.088640|S|100|71.025|0|100
C|BXP|20250723|15:08:15.568134|S|82|71|0|82
C|BXP|20250723|15:08:15.568134|S|100|71|0|100
C|BXP|20250723|15:08:15.568134|S|65|71|0|65
C|BXP|20250723|15:08:15.568134|S|18|71|0|18
C|BXP|20250723|15:11:37.042140|S|100|70.98|0|100
C|BXP|20250723|15:16:31.174181|S|5|71.05|0|5
C|BXP|20250723|15:16:31.174181|S|45|71.04|0|45
C|BXP|20250723|15:21:53.004871|S|94|71.16|0|94
C|BXP|20250723|15:21:53.004871|S|100|71.16|0|100
C|BXP|20250723|15:21:53.004871|S|100|71.16|0|100
C|BXP|20250723|15:24:02.467447|S|75|71.22|0|75
C|BXP|20250723|15:29:49.888414|S|24|71.32|0|24
C|BXP|20250723|15:37:07.754571|S|1|71.4|0|1
C|BXP|20250723|15:37:07.755135|S|2|71.4|0|2
C|BXP|20250723|15:37:07.755464|S|1|71.4|0|1
C|BXP|20250723|15:37:35.442839|S|2|71.4|0|2
C|BXP|20250723|15:40:35.938713|S|50|71.43|0|50
C|BXP|20250723|15:41:12.764884|S|1|71.4|0|1
C|BXP|20250723|15:43:09.630307|S|3|71.465|0|3
C|BXP|20250723|15:48:29.676299|S|5|71.48|0|5
C|BXP|20250723|15:48:29.676491|S|95|71.48|0|95
C|BXP|20250723|15:48:29.677000|S|5|71.47|0|5
C|BXP|20250723|15:49:42.213796|S|5|71.585|0|5
C|BXP|20250723|15:50:02.124084|S|100|71.55|0|100
C|BXP|20250723|15:56:07.776992|S|100|71.55|0|100
C|BXP|20250723|15:59:47.569592|S|20|71.49|0|20
C|BXP|20250723|15:59:48.516422|S|44|71.47|0|44
C|BXP|20250723|15:59:48.516422|S|100|71.475|0|100
C|BXP|20250723|15:59:49.515034|S|56|71.47|0|56
C|BXP|20250723|15:59:49.515034|S|100|71.475|0|100
C|BXSL|20250723|15:23:40.394705|S|1|32.4|0|1
C|BXSL|20250723|15:59:39.513663|S|100|32.555|0|100
C|BYD|20250723|09:52:29.997521|S|1|83.04|0|1
C|BYD|20250723|09:56:23.200912|S|100|83.18|0|100
C|BYD|20250723|09:59:30.042507|S|100|83.2|0|100
C|BYD|20250723|09:59:30.042507|S|2|83.18|0|2
C|BYD|20250723|10:01:40.864160|S|3|83.14|0|3
C|BYD|20250723|10:01:48.549826|S|3|83.16|0|3
C|BYD|20250723|10:02:11.650962|S|97|83.16|0|97
C|BYD|20250723|10:04:58.631221|S|100|83.165|0|100
C|BYD|20250723|10:10:13.775095|S|185|83.15|0|185
C|BYD|20250723|10:10:38.434751|S|1|83.15|0|1
C|BYD|20250723|10:16:15.005493|S|38|83.035|0|38
C|BYD|20250723|10:23:08.136077|S|4|83.21|0|4
C|BYD|20250723|10:37:03.632213|S|38|83.265|0|38
C|BYD|20250723|10:42:25.491125|S|2|83.35|0|2
C|BYD|20250723|10:49:50.061648|S|100|83.18|0|100
C|BYD|20250723|11:07:17.755171|S|100|83.37|0|100
C|BYD|20250723|11:24:02.702514|S|2|83.045|0|2
C|BYD|20250723|11:43:14.090991|S|98|82.97|0|98
C|BYD|20250723|11:43:14.090991|S|2|82.97|0|2
C|BYD|20250723|11:48:27.831710|S|3|82.98|0|3
C|BYD|20250723|11:54:33.654140|S|100|82.82|0|100
C|BYD|20250723|12:47:59.239765|S|100|83.17|0|100
C|BYD|20250723|12:54:39.851060|S|1|83.1|0|1
C|BYD|20250723|13:46:53.235116|S|3|83.49|0|3
C|BYD|20250723|14:33:25.989380|S|1|83.65|0|1
C|BYD|20250723|14:38:02.475244|S|1|83.67|0|1
C|BYD|20250723|14:41:52.065536|S|50|83.81|0|50
C|BYD|20250723|14:41:52.065611|S|2|83.81|0|2
C|BYD|20250723|14:41:52.065611|S|89|83.81|0|89
C|BYD|20250723|14:41:52.066030|S|11|83.81|0|11
C|BYD|20250723|14:41:52.066030|S|83|83.81|0|83
C|BYD|20250723|14:41:52.066031|S|17|83.81|0|17
C|BYD|20250723|14:47:40.023286|S|3|83.85|0|3
C|BYD|20250723|14:58:34.942727|S|10|83.76|0|10
C|BYD|20250723|14:59:02.379562|S|3|83.76|0|3
C|BYD|20250723|14:59:12.821918|S|7|83.76|0|7
C|BYD|20250723|14:59:12.821931|S|3|83.76|0|3
C|BYD|20250723|14:59:12.821955|S|100|83.75|0|100
C|BYD|20250723|14:59:12.821955|S|30|83.76|0|30
C|BYD|20250723|14:59:12.821956|S|70|83.75|0|70
C|BYD|20250723|14:59:12.821956|S|100|83.75|0|100
C|BYD|20250723|14:59:12.821956|S|100|83.75|0|100
C|BYD|20250723|14:59:12.821997|S|100|83.75|0|100
C|BYD|20250723|14:59:12.821997|S|30|83.75|0|30
C|BYD|20250723|14:59:12.821998|S|70|83.75|0|70
C|BYD|20250723|14:59:12.821998|S|100|83.75|0|100
C|BYD|20250723|14:59:12.821998|S|100|83.75|0|100
C|BYD|20250723|14:59:12.822031|S|2|83.75|0|2
C|BYD|20250723|14:59:12.822079|S|28|83.75|0|28
C|BYD|20250723|14:59:12.822079|S|100|83.75|0|100
C|BYD|20250723|14:59:12.822079|S|100|83.75|0|100
C|BYD|20250723|14:59:12.822079|S|100|83.75|0|100
C|BYD|20250723|14:59:12.822080|S|100|83.75|0|100
C|BYD|20250723|14:59:12.822081|S|2|83.75|0|2
C|BYD|20250723|14:59:12.822107|S|41|83.75|0|41
C|BYD|20250723|14:59:12.822107|S|13|83.75|0|13
C|BYD|20250723|14:59:12.822107|S|100|83.75|0|100
C|BYD|20250723|14:59:12.822108|S|117|83.75|0|117
C|BYD|20250723|14:59:12.822108|S|24|83.75|0|24
C|BYD|20250723|15:01:23.583621|S|100|83.7|0|100
C|BYD|20250723|15:04:11.614891|S|4|83.71|0|4
C|BYD|20250723|15:16:03.684657|S|31|83.61|0|31
C|BYD|20250723|15:16:03.684871|S|14|83.61|0|14
C|BYD|20250723|15:16:03.684882|S|14|83.61|0|14
C|BYD|20250723|15:21:23.175305|S|12|83.62|0|12
C|BYD|20250723|15:23:37.349443|S|5|83.63|0|5
C|BYD|20250723|15:23:37.349479|S|5|83.63|0|5
C|BYD|20250723|15:23:37.349480|S|80|83.62|0|80
C|BYD|20250723|15:23:37.349480|S|15|83.63|0|15
C|BYD|20250723|15:23:37.349482|S|42|83.62|0|42
C|BYD|20250723|15:23:37.349482|S|8|83.62|0|8
C|BYD|20250723|15:23:37.576230|S|45|83.62|0|45
C|BYD|20250723|15:23:37.576230|S|5|83.62|0|5
C|BYD|20250723|15:23:37.576548|S|46|83.62|0|46
C|BYD|20250723|15:23:37.576548|S|55|83.62|0|55
C|BYD|20250723|15:23:37.576548|S|100|83.62|0|100
C|BYD|20250723|15:23:37.576548|S|4|83.62|0|4
C|BYD|20250723|15:41:12.875625|S|6|83.46|0|6
C|BYD|20250723|15:41:13.344676|S|48|83.45|0|48
C|BYD|20250723|15:41:13.344676|S|2|83.46|0|2
C|BYD|20250723|15:41:13.344677|S|52|83.45|0|52
C|BYD|20250723|15:41:13.344677|S|17|83.45|0|17
C|BYD|20250723|15:41:22.646574|S|77|83.45|0|77
C|BYD|20250723|15:41:22.646574|S|3|83.46|0|3
C|BYD|20250723|15:41:22.646574|S|20|83.46|0|20
C|BYD|20250723|15:41:22.646574|S|83|83.45|0|83
C|BYD|20250723|15:41:22.646665|S|14|83.45|0|14
C|BYD|20250723|15:41:22.646665|S|23|83.45|0|23
C|BYD|20250723|15:53:55.196139|S|38|83.61|0|38
C|BYD|20250723|15:53:55.196286|S|43|83.61|0|43
C|BYD|20250723|15:53:55.196303|S|100|83.6|0|100
C|BYD|20250723|15:53:55.199368|S|80|83.6|0|80
C|BYD|20250723|15:53:55.199428|S|20|83.6|0|20
C|BYD|20250723|15:53:55.199428|S|80|83.6|0|80
C|BYD|20250723|15:56:35.882983|S|38|83.415|0|38
C|BYD|20250723|15:58:20.586970|S|100|83.48|0|100
C|BYD|20250723|15:58:20.586970|S|100|83.48|0|100
C|BYD|20250723|15:58:20.586970|S|100|83.48|0|100
C|BYD|20250723|15:58:20.587026|S|100|83.48|0|100
C|BYD|20250723|15:58:20.587027|S|91|83.48|0|91
C|BYD|20250723|15:58:20.587027|S|100|83.48|0|100
C|BYD|20250723|15:58:20.587027|S|9|83.48|0|9
C|BYD|20250723|15:58:20.587058|S|35|83.48|0|35
C|BYD|20250723|15:58:20.587058|S|15|83.48|0|15
C|BYD|20250723|15:58:20.587058|S|100|83.48|0|100
C|BYD|20250723|15:59:09.581238|S|100|83.515|0|100
C|BYD|20250723|15:59:10.839038|S|100|83.515|0|100
C|BYD|20250723|15:59:11.877212|S|100|83.515|0|100
C|BYD|20250723|15:59:12.895201|S|100|83.515|0|100
C|BYD|20250723|15:59:24.753911|S|100|83.54|0|100
C|BYM|20250723|10:10:57.667463|S|100|10.345|0|100
C|BYND|20250723|09:37:17.210889|S|100|4.675|0|100
C|BYND|20250723|09:39:52.781558|S|200|4.67|0|200
C|BYND|20250723|09:40:44.376503|S|51|4.645|0|51
C|BYND|20250723|09:42:50.913872|S|15|4.63|0|15
C|BYND|20250723|09:43:56.097375|S|4|4.49|0|4
C|BYND|20250723|09:43:56.144975|S|1|4.49|0|1
C|BYND|20250723|09:44:04.726531|S|100|4.525|0|100
C|BYND|20250723|09:44:04.726545|S|100|4.525|0|100
C|BYND|20250723|09:44:25.516213|S|43|4.515|0|43
C|BYND|20250723|09:45:36.630037|S|3|4.43|0|3
C|BYND|20250723|09:51:52.230692|S|200|4.4|0|200
C|BYND|20250723|09:55:08.442726|S|3|4.43|0|3
C|BYND|20250723|09:57:01.328052|S|3|4.48|0|3
C|BYND|20250723|10:10:51.318366|S|3|4.54|0|3
C|BYND|20250723|10:14:54.855641|S|100|4.46|0|100
C|BYND|20250723|10:15:25.376748|S|100|4.495|0|100
C|BYND|20250723|10:22:51.572077|S|100|4.57|0|100
C|BYND|20250723|10:26:52.864222|S|100|4.57|0|100
C|BYND|20250723|10:28:06.709784|S|100|4.53|0|100
C|BYND|20250723|10:43:14.844668|S|3|4.62|0|3
C|BYND|20250723|10:47:42.050835|S|100|4.74|0|100
C|BYND|20250723|10:47:49.891336|S|200|4.695|0|200
C|BYND|20250723|10:58:58.743732|S|2|4.62|0|2
C|BYND|20250723|10:58:58.743746|S|1|4.62|0|1
C|BYND|20250723|11:04:11.525696|S|174|4.645|0|174
C|BYND|20250723|11:20:24.870392|S|100|4.57|0|100
C|BYND|20250723|11:25:02.341195|S|200|4.515|0|200
C|BYND|20250723|11:27:53.919001|S|100|4.48|0|100
C|BYND|20250723|11:31:20.074060|E|5|4.59|0|5
C|BYND|20250723|11:31:51.619434|S|100|4.58|0|100
C|BYND|20250723|11:32:45.547688|S|100|4.56|0|100
C|BYND|20250723|11:44:17.416762|S|100|4.48|0|100
C|BYND|20250723|11:52:26.650386|S|2|4.51|0|2
C|BYND|20250723|11:54:24.399077|S|100|4.46|0|100
C|BYND|20250723|11:54:24.399088|S|100|4.46|0|100
C|BYND|20250723|11:54:24.399212|S|100|4.46|0|100
C|BYND|20250723|11:54:24.399345|S|251|4.46|0|251
C|BYND|20250723|12:00:35.834739|S|100|4.5|0|100
C|BYND|20250723|12:01:36.909943|S|100|4.49|0|100
C|BYND|20250723|12:04:08.002225|S|212|4.46|0|212
C|BYND|20250723|12:08:32.126818|S|100|4.46|0|100
C|BYND|20250723|12:08:34.106287|S|100|4.45|0|100
C|BYND|20250723|12:11:34.485621|S|100|4.465|0|100
C|BYND|20250723|12:14:03.825405|S|100|4.46|0|100
C|BYND|20250723|12:14:10.125428|S|100|4.455|0|100
C|BYND|20250723|12:19:24.912134|S|2|4.455|0|2
C|BYND|20250723|12:23:21.289328|S|4|4.405|0|4
C|BYND|20250723|12:23:21.289423|S|2|4.4|0|2
C|BYND|20250723|12:23:48.859591|S|100|4.385|0|100
C|BYND|20250723|12:23:49.541059|S|200|4.385|0|200
C|BYND|20250723|12:25:28.004990|S|89|4.39|0|89
C|BYND|20250723|12:27:00.637264|S|100|4.41|0|100
C|BYND|20250723|12:35:48.808142|S|100|4.425|0|100
C|BYND|20250723|12:49:09.620182|S|1|4.305|0|1
C|BYND|20250723|13:02:13.505747|S|100|4.35|0|100
C|BYND|20250723|13:34:56.291262|S|100|4.25|0|100
C|BYND|20250723|13:34:56.292842|S|100|4.25|0|100
C|BYND|20250723|13:58:08.344675|S|100|4.185|0|100
C|BYND|20250723|14:06:12.748495|S|100|4.23|0|100
C|BYND|20250723|14:10:00.277959|S|100|4.24|0|100
C|BYND|20250723|14:20:13.353990|E|100|4.31|0|100
C|BYND|20250723|14:20:36.721548|E|100|4.32|0|100
C|BYND|20250723|14:20:49.128934|E|100|4.33|0|100
C|BYND|20250723|14:36:44.995617|S|100|4.33|0|100
C|BYND|20250723|14:39:44.959389|S|100|4.33|0|100
C|BYND|20250723|14:47:12.880569|S|100|4.3|0|100
C|BYND|20250723|14:49:11.817494|S|100|4.305|0|100
C|BYND|20250723|14:49:14.519054|S|100|4.315|0|100
C|BYND|20250723|14:49:36.260347|S|100|4.315|0|100
C|BYND|20250723|14:55:24.040841|S|100|4.375|0|100
C|BYND|20250723|14:56:23.279756|S|100|4.42|0|100
C|BYND|20250723|14:56:24.389810|S|100|4.39|0|100
C|BYND|20250723|14:56:28.713156|S|100|4.395|0|100
C|BYND|20250723|14:56:39.365805|S|100|4.39|0|100
C|BYND|20250723|15:10:34.415004|S|100|4.35|0|100
C|BYND|20250723|15:10:46.181312|S|100|4.35|0|100
C|BYND|20250723|15:10:50.887706|S|100|4.35|0|100
C|BYND|20250723|15:11:40.334902|S|100|4.365|0|100
C|BYND|20250723|15:12:03.875758|S|100|4.365|0|100
C|BYND|20250723|15:17:03.270968|S|100|4.34|0|100
C|BYND|20250723|15:20:11.481897|S|100|4.365|0|100
C|BYND|20250723|15:22:13.659656|S|100|4.375|0|100
C|BYND|20250723|15:24:12.399110|S|200|4.375|0|200
C|BYND|20250723|15:24:50.654912|S|200|4.375|0|200
C|BYND|20250723|15:34:00.130231|S|200|4.365|0|200
C|BYND|20250723|15:34:26.263722|S|200|4.355|0|200
C|BYND|20250723|15:34:26.381977|S|200|4.365|0|200
C|BYND|20250723|15:34:26.844672|S|200|4.365|0|200
C|BYND|20250723|15:37:06.979788|S|5|4.36|0|5
C|BYND|20250723|15:37:26.045776|S|22|4.36|0|22
C|BYND|20250723|15:37:26.064177|S|200|4.355|0|200
C|BYND|20250723|15:37:49.194287|S|200|4.355|0|200
C|BYND|20250723|15:39:15.658945|S|100|4.35|0|100
C|BYND|20250723|15:41:20.857201|S|100|4.34|0|100
C|BYND|20250723|15:50:49.241584|S|200|4.335|0|200
C|BYND|20250723|15:51:00.195025|E|100|4.315|0|100
C|BYND|20250723|15:59:42.686107|S|3|4.27|0|3
C|BYND|20250723|15:59:42.687348|S|300|4.26|0|300
C|BYND|20250723|15:59:56.606382|S|14|4.28|0|14
C|BYND|20250723|15:59:59.805932|S|700|4.3|0|700
C|BYON|20250723|09:30:54.239049|S|100|11.005|0|100
C|BYON|20250723|09:31:07.642463|S|100|10.995|0|100
C|BYON|20250723|09:31:07.642536|S|100|10.995|0|100
C|BYON|20250723|09:34:54.525877|S|100|10.935|0|100
C|BYON|20250723|09:34:54.525942|S|100|10.935|0|100
C|BYON|20250723|09:34:54.719103|S|188|10.88|0|188
C|BYON|20250723|09:34:54.719166|S|7|10.88|0|7
C|BYON|20250723|09:34:54.781519|S|100|10.935|0|100
C|BYON|20250723|09:36:37.236991|S|100|10.99|0|100
C|BYON|20250723|09:36:37.237066|S|100|10.99|0|100
C|BYON|20250723|09:36:43.108547|S|100|10.99|0|100
C|BYON|20250723|09:38:44.008144|S|100|11.02|0|100
C|BYON|20250723|09:38:44.008228|S|100|11.02|0|100
C|BYON|20250723|09:38:44.008341|S|100|11.02|0|100
C|BYON|20250723|09:38:44.008695|S|100|11.02|0|100
C|BYON|20250723|09:39:45.992540|S|100|11.03|0|100
C|BYON|20250723|09:41:34.165768|S|100|11.015|0|100
C|BYON|20250723|09:44:10.790469|S|200|11.225|0|200
C|BYON|20250723|09:47:04.622037|S|100|11.17|0|100
C|BYON|20250723|09:47:04.622112|S|100|11.17|0|100
C|BYON|20250723|09:48:53.532579|S|100|11.205|0|100
C|BYON|20250723|09:48:53.532648|S|100|11.205|0|100
C|BYON|20250723|09:49:25.144119|S|100|11.15|0|100
C|BYON|20250723|09:49:25.144196|S|100|11.15|0|100
C|BYON|20250723|09:49:27.278306|S|100|11.15|0|100
C|BYON|20250723|09:49:27.278369|S|100|11.15|0|100
C|BYON|20250723|09:56:27.237291|S|100|11.39|0|100
C|BYON|20250723|10:17:27.881310|S|100|11.46|0|100
C|BYON|20250723|10:34:50.261748|S|100|11.375|0|100
C|BYON|20250723|10:37:09.412279|S|100|11.415|0|100
C|BYON|20250723|10:37:42.253603|S|100|11.405|0|100
C|BYON|20250723|10:55:55.728174|S|100|11.215|0|100
C|BYON|20250723|10:58:35.895244|S|100|11.24|0|100
C|BYON|20250723|10:58:35.895331|S|100|11.24|0|100
C|BYON|20250723|10:59:24.714235|S|100|11.275|0|100
C|BYON|20250723|11:07:24.095247|S|7|11.06|0|7
C|BYON|20250723|11:08:33.112302|S|9|11.05|0|9
C|BYON|20250723|11:09:12.818073|S|100|10.985|0|100
C|BYON|20250723|11:19:19.196565|S|100|11.005|0|100
C|BYON|20250723|11:26:29.990812|S|8|11.05|0|8
C|BYON|20250723|11:34:23.618290|S|100|11.145|0|100
C|BYON|20250723|11:37:53.792131|S|100|11.05|0|100
C|BYON|20250723|11:48:04.937766|S|100|11.13|0|100
C|BYON|20250723|11:51:27.956980|S|100|11.055|0|100
C|BYON|20250723|11:51:27.957038|S|10|11.055|0|10
C|BYON|20250723|12:22:32.706143|S|100|11.11|0|100
C|BYON|20250723|12:23:03.177633|S|100|11.11|0|100
C|BYON|20250723|12:23:39.679862|S|3|11.09|0|3
C|BYON|20250723|12:26:34.556890|S|48|11.095|0|48
C|BYON|20250723|12:57:39.756700|S|22|11.145|0|22
C|BYON|20250723|12:59:12.949687|S|100|11.135|0|100
C|BYON|20250723|13:05:56.235031|S|100|11.31|0|100
C|BYON|20250723|13:13:22.515749|S|100|11.4|0|100
C|BYON|20250723|13:13:22.515817|S|100|11.4|0|100
C|BYON|20250723|13:22:40.627001|S|100|11.175|0|100
C|BYON|20250723|13:29:46.396593|S|100|11.265|0|100
C|BYON|20250723|13:29:46.396659|S|10|11.265|0|10
C|BYON|20250723|13:31:29.111281|S|100|11.2|0|100
C|BYON|20250723|13:32:03.484161|S|100|11.18|0|100
C|BYON|20250723|13:32:04.859946|S|100|11.175|0|100
C|BYON|20250723|13:32:04.860014|S|100|11.175|0|100
C|BYON|20250723|13:33:44.922677|S|100|11.15|0|100
C|BYON|20250723|13:33:51.607182|S|100|11.135|0|100
C|BYON|20250723|13:33:51.607311|S|10|11.135|0|10
C|BYON|20250723|13:36:14.277760|S|100|11.115|0|100
C|BYON|20250723|13:41:36.815421|S|100|11.075|0|100
C|BYON|20250723|13:41:36.815490|S|10|11.075|0|10
C|BYON|20250723|13:46:27.843287|S|100|11.08|0|100
C|BYON|20250723|13:51:32.682118|S|60|11.04|0|60
C|BYON|20250723|13:52:29.419218|S|120|11.05|0|120
C|BYON|20250723|14:07:57.912491|S|100|11.07|0|100
C|BYON|20250723|14:28:33.813946|S|100|11.475|0|100
C|BYON|20250723|14:28:33.814014|S|20|11.475|0|20
C|BYON|20250723|14:33:16.498546|S|10|11.48|0|10
C|BYON|20250723|14:35:48.846378|S|100|11.425|0|100
C|BYON|20250723|14:35:48.846424|S|20|11.425|0|20
C|BYON|20250723|14:38:19.827892|S|64|11.46|0|64
C|BYON|20250723|14:38:19.827909|S|36|11.46|0|36
C|BYON|20250723|14:42:32.039059|S|100|11.54|0|100
C|BYON|20250723|14:44:02.612709|S|100|11.56|0|100
C|BYON|20250723|14:44:02.612818|S|7|11.57|0|7
C|BYON|20250723|14:56:06.662635|S|100|11.415|0|100
C|BYON|20250723|14:59:10.383984|S|10|11.39|0|10
C|BYON|20250723|14:59:10.383984|S|100|11.39|0|100
C|BYON|20250723|15:07:15.584480|S|100|11.52|0|100
C|BYON|20250723|15:14:37.178661|S|100|11.6|0|100
C|BYON|20250723|15:15:23.716025|S|100|11.6|0|100
C|BYON|20250723|15:16:52.422436|S|100|11.555|0|100
C|BYON|20250723|15:16:56.034396|S|100|11.545|0|100
C|BYON|20250723|15:21:41.687973|S|100|11.565|0|100
C|BYON|20250723|15:22:17.011304|S|100|11.605|0|100
C|BYON|20250723|15:26:05.680447|S|100|11.61|0|100
C|BYON|20250723|15:26:05.681207|S|5|11.62|0|5
C|BYON|20250723|15:30:18.964464|S|60|11.605|0|60
C|BYON|20250723|15:30:19.049040|S|60|11.605|0|60
C|BYON|20250723|15:30:19.050372|S|60|11.61|0|60
C|BYON|20250723|15:31:00.232643|S|100|11.565|0|100
C|BYON|20250723|15:31:00.232771|S|60|11.565|0|60
C|BYON|20250723|15:31:06.127593|S|100|11.535|0|100
C|BYON|20250723|15:31:06.127697|S|60|11.535|0|60
C|BYON|20250723|15:31:18.282153|S|91|11.5|0|91
C|BYON|20250723|15:32:28.702397|S|11|11.5|0|11
C|BYON|20250723|15:33:28.571071|S|100|11.465|0|100
C|BYON|20250723|15:36:26.028881|S|100|11.53|0|100
C|BYON|20250723|15:39:57.508142|S|100|11.48|0|100
C|BYON|20250723|15:40:35.207830|S|100|11.48|0|100
C|BYON|20250723|15:41:51.953030|S|100|11.455|0|100
C|BYON|20250723|15:41:51.953090|S|80|11.455|0|80
C|BYON|20250723|15:43:01.545559|S|50|11.37|0|50
C|BYON|20250723|15:43:57.347292|S|100|11.38|0|100
C|BYON|20250723|15:43:57.381067|S|60|11.38|0|60
C|BYON|20250723|15:44:46.042148|S|4|11.39|0|4
C|BYON|20250723|15:44:54.833739|S|3|11.39|0|3
C|BYON|20250723|15:46:07.746206|S|56|11.32|0|56
C|BYON|20250723|15:46:16.210161|S|100|11.33|0|100
C|BYON|20250723|15:46:32.053639|S|100|11.315|0|100
C|BYON|20250723|15:46:33.001843|S|100|11.31|0|100
C|BYON|20250723|15:46:34.311993|S|100|11.31|0|100
C|BYON|20250723|15:46:34.645610|S|100|11.31|0|100
C|BYON|20250723|15:46:51.652362|S|100|11.27|0|100
C|BYON|20250723|15:47:05.925323|S|7|11.28|0|7
C|BYON|20250723|15:47:29.646665|S|100|11.265|0|100
C|BYON|20250723|15:47:29.917704|S|100|11.27|0|100
C|BYON|20250723|15:47:33.925561|S|9|11.27|0|9
C|BYON|20250723|15:47:50.453793|S|100|11.23|0|100
C|BYON|20250723|15:48:03.674106|S|100|11.2|0|100
C|BYON|20250723|15:49:27.290781|S|100|11.28|0|100
C|BYON|20250723|15:50:49.093831|S|100|11.29|0|100
C|BYON|20250723|15:51:52.809037|S|100|11.27|0|100
C|BYON|20250723|15:52:17.753170|S|100|11.25|0|100
C|BYON|20250723|15:52:20.781542|S|100|11.25|0|100
C|BYON|20250723|15:55:01.204545|S|42|11.255|0|42
C|BYON|20250723|15:55:03.911148|S|100|11.29|0|100
C|BYON|20250723|15:55:03.917045|S|100|11.3|0|100
C|BYON|20250723|15:55:03.917054|S|190|11.3|0|190
C|BYON|20250723|15:55:03.917099|S|79|11.3|0|79
C|BYON|20250723|15:55:03.917254|S|79|11.3|0|79
C|BYON|20250723|15:55:14.865920|S|100|11.345|0|100
C|BYON|20250723|15:55:14.865996|S|100|11.345|0|100
C|BYON|20250723|15:55:18.989373|S|100|11.35|0|100
C|BYON|20250723|15:56:07.764705|S|100|11.29|0|100
C|BYON|20250723|15:56:07.768575|S|100|11.29|0|100
C|BYON|20250723|15:56:11.376399|S|88|11.29|0|88
C|BYON|20250723|15:56:11.376399|S|12|11.29|0|12
C|BYON|20250723|15:56:19.081428|S|100|11.275|0|100
C|BYON|20250723|15:56:19.081442|S|100|11.275|0|100
C|BYON|20250723|15:56:38.985666|S|1|11.27|0|1
C|BYON|20250723|15:57:04.350868|S|1|11.26|0|1
C|BYON|20250723|15:57:08.254938|S|1|11.28|0|1
C|BYON|20250723|15:57:08.807677|S|79|11.265|0|79
C|BYON|20250723|15:57:08.807733|S|79|11.265|0|79
C|BYON|20250723|15:57:09.305820|S|12|11.28|0|12
C|BYON|20250723|15:57:38.757808|S|100|11.31|0|100
C|BYON|20250723|15:57:38.758481|S|100|11.31|0|100
C|BYON|20250723|15:57:51.439275|S|17|11.33|0|17
C|BYON|20250723|15:58:58.396802|S|100|11.385|0|100
C|BYON|20250723|15:58:59.046391|S|100|11.38|0|100
C|BYON|20250723|15:59:06.957457|S|20|11.37|0|20
C|BYON|20250723|15:59:13.504782|S|20|11.38|0|20
C|BYON|20250723|15:59:40.519071|S|97|11.365|0|97
C|BYON|20250723|15:59:47.426331|S|79|11.345|0|79
C|BYON|20250723|15:59:47.744735|S|88|11.33|0|88
C|BYON|20250723|15:59:48.022927|S|12|11.33|0|12
C|BYON|20250723|15:59:48.022927|S|13|11.33|0|13
C|BYON|20250723|15:59:48.169110|S|5|11.33|0|5
C|BYON|20250723|15:59:48.906816|S|100|11.32|0|100
C|BYON|20250723|15:59:48.906816|S|100|11.32|0|100
C|BYON|20250723|15:59:50.613419|S|100|11.31|0|100
C|BYON|20250723|15:59:51.445281|S|5|11.31|0|5
C|BYON|20250723|15:59:51.468546|S|2|11.31|0|2
C|BYON|20250723|15:59:51.535980|S|25|11.31|0|25
C|BYON|20250723|15:59:51.593450|S|68|11.31|0|68
C|BYON|20250723|15:59:53.510788|S|100|11.33|0|100
C|BYON|20250723|15:59:53.934609|S|100|11.33|0|100
C|BYON|20250723|15:59:56.000520|S|20|11.32|0|20
C|BYON|20250723|15:59:56.713063|S|100|11.34|0|100
C|BYON|20250723|15:59:56.828826|S|1|11.33|0|1
C|BYON|20250723|15:59:56.845784|S|15|11.33|0|15
C|BYON|20250723|15:59:56.986792|S|25|11.33|0|25
C|BYON|20250723|15:59:56.994590|S|6|11.33|0|6
C|BYON|20250723|15:59:57.157714|S|6|11.33|0|6
C|BYON|20250723|15:59:57.235821|S|6|11.33|0|6
C|BYRN|20250723|09:54:38.412524|S|100|23.4|0|100
C|BYRN|20250723|09:56:06.817382|S|100|23.47|0|100
C|BYRN|20250723|09:56:15.223033|S|100|23.37|0|100
C|BYRN|20250723|10:15:48.310361|S|27|23.565|0|27
C|BYRN|20250723|10:19:09.777275|S|5|23.26|0|5
C|BYRN|20250723|11:03:51.244100|S|50|23.39|0|50
C|BYRN|20250723|11:34:16.017683|S|10|23.31|0|10
C|BYRN|20250723|11:50:58.359501|S|100|23.05|0|100
C|BYRN|20250723|12:17:34.087265|S|1|22.95|0|1
C|BYRN|20250723|14:08:23.349433|S|12|23.235|0|12
C|BYRN|20250723|14:45:52.002911|S|50|23.25|0|50
C|BYRN|20250723|14:45:52.002937|S|34|23.25|0|34
C|BYRN|20250723|15:06:57.862609|S|1|23.14|0|1
C|BYRN|20250723|15:12:17.048006|S|50|23.27|0|50
C|BYRN|20250723|15:25:35.920975|S|100|23.33|0|100
C|BYRN|20250723|15:36:47.844787|S|50|23.35|0|50
C|BYRN|20250723|15:51:45.071928|S|6|23.64|0|6
C|BYRN|20250723|15:51:45.071929|S|9|23.64|0|9
C|BYRN|20250723|15:51:45.071929|S|6|23.64|0|6
C|BYRN|20250723|15:54:28.776831|S|14|23.58|0|14
C|BYRN|20250723|15:54:32.734969|S|12|23.58|0|12
C|BYRN|20250723|15:55:40.700037|S|10|23.54|0|10
C|BYRN|20250723|15:59:49.716072|S|16|23.55|0|16
C|BYRN|20250723|15:59:49.716623|S|90|23.55|0|90
C|BZ|20250723|09:30:04.569132|S|200|19.54|0|200
C|BZ|20250723|09:32:05.321631|S|200|19.68|0|200
C|BZ|20250723|09:32:33.868795|S|100|19.7|0|100
C|BZ|20250723|09:34:07.572666|S|1|19.77|0|1
C|BZ|20250723|09:37:37.076409|S|100|19.745|0|100
C|BZ|20250723|09:37:52.932769|S|1|19.765|0|1
C|BZ|20250723|09:41:34.045477|S|100|19.77|0|100
C|BZ|20250723|10:03:48.508963|S|100|19.77|0|100
C|BZ|20250723|10:04:15.787071|S|100|19.8|0|100
C|BZ|20250723|10:04:54.049990|S|100|19.8|0|100
C|BZ|20250723|10:10:44.160414|S|1|19.85|0|1
C|BZ|20250723|10:10:44.160415|S|1|19.85|0|1
C|BZ|20250723|10:13:17.692682|S|50|19.91|0|50
C|BZ|20250723|10:22:36.472786|S|25|19.935|0|25
C|BZ|20250723|10:23:15.454439|S|64|19.93|0|64
C|BZ|20250723|10:32:05.266011|S|100|19.95|0|100
C|BZ|20250723|10:33:23.310730|S|83|20.03|0|83
C|BZ|20250723|10:34:02.713599|S|25|20.05|0|25
C|BZ|20250723|10:35:58.791162|S|25|20.045|0|25
C|BZ|20250723|10:54:38.084027|S|2|19.98|0|2
C|BZ|20250723|10:54:38.084037|S|2|19.98|0|2
C|BZ|20250723|10:55:22.892159|S|65|19.99|0|65
C|BZ|20250723|11:08:46.032732|S|100|19.88|0|100
C|BZ|20250723|11:11:04.741398|S|7|19.88|0|7
C|BZ|20250723|11:12:16.009313|S|100|19.925|0|100
C|BZ|20250723|11:18:17.591620|S|20|19.975|0|20
C|BZ|20250723|11:23:33.770389|S|150|20.01|0|150
C|BZ|20250723|11:23:33.770455|S|100|20.01|0|100
C|BZ|20250723|11:30:54.673700|S|60|20.06|0|60
C|BZ|20250723|11:40:38.161231|S|10|20.175|0|10
C|BZ|20250723|11:48:00.919814|S|32|20.16|0|32
C|BZ|20250723|11:48:19.445199|S|83|20.17|0|83
C|BZ|20250723|11:49:15.361284|S|100|20.22|0|100
C|BZ|20250723|11:51:48.794985|S|10|20.205|0|10
C|BZ|20250723|11:54:30.911135|S|9|20.2|0|9
C|BZ|20250723|11:54:33.954514|S|100|20.21|0|100
C|BZ|20250723|11:57:30.092090|S|20|20.21|0|20
C|BZ|20250723|11:58:21.158103|S|100|20.195|0|100
C|BZ|20250723|12:28:49.788374|S|100|20.05|0|100
C|BZ|20250723|12:45:37.620512|S|10|20.08|0|10
C|BZ|20250723|12:47:00.804193|S|100|20.08|0|100
C|BZ|20250723|12:57:15.570356|S|6|20.09|0|6
C|BZ|20250723|13:11:49.662118|S|10|20.125|0|10
C|BZ|20250723|13:23:19.204925|S|100|20.155|0|100
C|BZ|20250723|13:53:26.662856|S|10|20.11|0|10
C|BZ|20250723|13:53:27.970741|S|100|20.11|0|100
C|BZ|20250723|13:53:27.970808|S|90|20.11|0|90
C|BZ|20250723|13:53:27.980928|S|100|20.11|0|100
C|BZ|20250723|13:57:36.603317|S|31|20.11|0|31
C|BZ|20250723|13:57:36.603326|S|69|20.11|0|69
C|BZ|20250723|14:08:18.476480|S|100|20.14|0|100
C|BZ|20250723|14:14:35.584791|S|9|20.14|0|9
C|BZ|20250723|15:05:50.426738|S|100|20.055|0|100
C|BZ|20250723|15:05:52.134542|S|90|20.04|0|90
C|BZ|20250723|15:22:26.069233|S|2|19.97|0|2
C|BZ|20250723|15:24:24.449907|S|1|19.96|0|1
C|BZ|20250723|15:24:24.449908|S|40|19.96|0|40
C|BZ|20250723|15:24:24.449908|S|2|19.96|0|2
C|BZ|20250723|15:25:25.776934|S|100|19.955|0|100
C|BZ|20250723|15:30:08.538918|S|10|19.965|0|10
C|BZ|20250723|15:40:15.954869|S|1|19.96|0|1
C|BZ|20250723|15:50:04.018690|S|40|19.96|0|40
C|BZ|20250723|15:50:04.018690|S|40|19.96|0|40
C|BZ|20250723|15:50:04.018690|S|60|19.96|0|60
C|BZ|20250723|15:50:04.018690|S|90|19.96|0|90
C|BZ|20250723|15:50:04.018690|S|55|19.96|0|55
C|BZ|20250723|15:50:04.018692|S|24|19.96|0|24
C|BZ|20250723|15:50:04.018692|S|50|19.96|0|50
C|BZ|20250723|15:50:04.018692|S|40|19.96|0|40
C|BZ|20250723|15:50:04.018692|S|100|19.96|0|100
C|BZ|20250723|15:51:31.810339|S|1|19.94|0|1
C|BZ|20250723|15:54:40.122512|S|100|19.98|0|100
C|BZ|20250723|15:55:02.013854|S|91|19.965|0|91
C|BZ|20250723|15:55:13.423860|S|11|19.96|0|11
C|BZ|20250723|15:55:34.971923|S|165|19.945|0|165
C|BZ|20250723|15:55:38.162135|S|35|19.94|0|35
C|BZ|20250723|15:55:41.057869|S|100|19.94|0|100
C|BZ|20250723|15:58:16.119190|S|82|19.9|0|82
C|BZ|20250723|15:59:22.343475|S|200|19.88|0|200
C|BZ|20250723|15:59:47.206701|S|10|19.88|0|10
C|BZ|20250723|15:59:47.481834|S|43|19.88|0|43
C|BZ|20250723|15:59:49.060540|S|47|19.88|0|47
C|BZ|20250723|15:59:51.399150|S|92|19.885|0|92
C|BZ|20250723|15:59:51.791629|S|1|19.885|0|1
C|BZ|20250723|15:59:55.050799|S|3|19.885|0|3
C|BZ|20250723|15:59:56.586205|S|100|19.885|0|100
C|BZ|20250723|15:59:56.586313|S|100|19.89|0|100
C|BZAI|20250723|10:26:39.782697|E|2|4.79|0|2
C|BZAI|20250723|10:37:25.222844|S|1|4.94|0|1
C|BZAI|20250723|10:40:59.251675|S|100|4.96|0|100
C|BZAI|20250723|10:42:00.963776|S|38|4.98|0|38
C|BZAI|20250723|12:04:42.561596|S|3|4.88|0|3
C|BZAI|20250723|13:00:15.086206|S|4|4.78|0|4
C|BZAI|20250723|14:21:05.993295|S|1|4.6|0|1
C|BZAI|20250723|14:38:09.275802|S|1|4.59|0|1
C|BZAI|20250723|15:45:48.867524|S|112|4.73|0|112
C|BZAI|20250723|15:45:48.867530|S|1500|4.73|0|1500
C|BZAI|20250723|15:45:48.867716|S|13|4.73|0|13
C|BZFD|20250723|10:12:47.477184|S|200|2.57|0|200
C|BZFD|20250723|10:21:54.989307|S|86|2.65|0|86
C|BZFD|20250723|10:21:54.989320|S|214|2.65|0|214
C|BZFD|20250723|10:21:54.993527|S|100|2.66|0|100
C|BZFD|20250723|10:21:54.993527|S|100|2.66|0|100
C|BZFD|20250723|15:54:13.874049|S|6|2.54|0|6
C|BZFD|20250723|15:54:13.874049|S|4|2.54|0|4
C|BZFD|20250723|15:55:43.909219|S|55|2.52|0|55
C|BZFD|20250723|15:56:56.497634|S|16|2.57|0|16
C|BZFD|20250723|15:57:13.286857|S|400|2.54|0|400
C|BZH|20250723|09:39:05.152758|S|100|25.42|0|100
C|BZH|20250723|09:39:05.152844|S|14|25.42|0|14
C|BZH|20250723|10:43:35.495929|S|100|25.4|0|100
C|BZH|20250723|11:24:44.725998|S|1|25.61|0|1
C|BZH|20250723|11:50:28.738991|S|1|25.64|0|1
C|BZH|20250723|11:58:34.119146|S|1|25.66|0|1
C|BZH|20250723|12:55:34.104015|S|16|25.64|0|16
C|BZH|20250723|13:14:50.980757|S|3|25.65|0|3
C|BZH|20250723|13:40:51.132484|S|1|25.77|0|1
C|BZH|20250723|13:53:34.551062|S|22|25.74|0|22
C|BZH|20250723|14:05:58.047656|S|1|25.67|0|1
C|BZH|20250723|14:30:24.448866|S|1|25.65|0|1
C|BZH|20250723|14:34:20.159173|S|5|25.6|0|5
C|BZH|20250723|14:35:54.334922|S|4|25.59|0|4
C|BZH|20250723|14:45:43.662917|S|6|25.59|0|6
C|BZH|20250723|14:45:53.284330|S|5|25.59|0|5
C|BZH|20250723|15:00:55.597973|S|4|25.46|0|4
C|BZH|20250723|15:20:54.674128|S|3|25.49|0|3
C|BZH|20250723|15:21:11.939202|S|20|25.48|0|20
C|BZH|20250723|15:54:53.367607|S|28|25.52|0|28
C|BZH|20250723|15:54:59.012049|S|100|25.52|0|100
C|BZH|20250723|15:54:59.012049|S|16|25.52|0|16
C|BZH|20250723|15:57:30.028154|S|100|25.5|0|100
C|BZH|20250723|15:57:30.028208|S|91|25.5|0|91
C|BZQ|20250723|15:56:20.003175|S|200|11.61|0|200
C|BZQ|20250723|15:57:07.004263|S|200|11.62|0|200
C|BZQ|20250723|15:57:51.003214|S|200|11.63|0|200
C|BZUN|20250723|15:56:33.100833|S|28|2.995|0|28
C|C|20250723|09:30:07.348905|S|100|94.55|0|100
C|C|20250723|09:30:15.081467|S|6|94.63|0|6
C|C|20250723|09:30:34.822577|S|100|94.92|0|100
C|C|20250723|09:31:09.787147|S|100|94.87|0|100
C|C|20250723|09:31:14.882360|S|61|95.03|0|61
C|C|20250723|09:31:17.392955|S|100|95.1|0|100
C|C|20250723|09:32:14.096829|S|1|94.92|0|1
C|C|20250723|09:34:05.900255|S|32|95.03|0|32
C|C|20250723|09:34:14.738026|S|100|95.07|0|100
C|C|20250723|09:34:22.480384|S|21|95.18|0|21
C|C|20250723|09:36:05.870016|S|15|94.94|0|15
C|C|20250723|09:36:34.028360|S|31|94.95|0|31
C|C|20250723|09:36:34.028960|S|10|94.97|0|10
C|C|20250723|09:38:57.758310|S|21|95.08|0|21
C|C|20250723|09:43:59.276615|S|61|94.93|0|61
C|C|20250723|09:44:06.915766|S|8|94.97|0|8
C|C|20250723|09:50:35.580316|S|12|94.7|0|12
C|C|20250723|09:52:01.692920|S|1|94.72|0|1
C|C|20250723|09:52:03.102587|S|6|94.73|0|6
C|C|20250723|09:52:03.148621|S|13|94.73|0|13
C|C|20250723|09:52:03.930076|S|5|94.72|0|5
C|C|20250723|09:52:04.205685|S|13|94.71|0|13
C|C|20250723|09:52:12.856979|S|8|94.79|0|8
C|C|20250723|09:58:18.851001|S|6|94.9|0|6
C|C|20250723|10:00:12.698609|S|100|94.87|0|100
C|C|20250723|10:20:56.365991|S|14|94.87|0|14
C|C|20250723|10:21:06.409490|S|100|94.85|0|100
C|C|20250723|10:24:14.044549|S|100|94.885|0|100
C|C|20250723|10:25:03.854195|S|26|94.865|0|26
C|C|20250723|10:25:03.854195|S|74|94.865|0|74
C|C|20250723|10:29:42.822763|S|100|95|0|100
C|C|20250723|10:29:58.903832|S|100|94.99|0|100
C|C|20250723|10:30:51.506999|S|1|95.03|0|1
C|C|20250723|10:41:02.168039|S|100|94.96|0|100
C|C|20250723|10:49:01.685600|S|2|94.855|0|2
C|C|20250723|10:51:10.826882|S|100|94.895|0|100
C|C|20250723|10:53:28.264865|S|1|94.885|0|1
C|C|20250723|10:53:48.567947|S|100|94.895|0|100
C|C|20250723|10:55:53.256811|S|100|94.905|0|100
C|C|20250723|10:56:27.780135|S|14|94.86|0|14
C|C|20250723|10:58:12.985911|S|100|94.815|0|100
C|C|20250723|10:58:12.985982|S|100|94.815|0|100
C|C|20250723|10:58:55.642253|S|100|94.765|0|100
C|C|20250723|11:03:22.759758|S|14|94.86|0|14
C|C|20250723|11:12:23.540242|S|31|94.71|0|31
C|C|20250723|11:14:53.342806|S|100|94.685|0|100
C|C|20250723|11:14:53.342978|S|100|94.69|0|100
C|C|20250723|11:19:13.928789|S|50|94.63|0|50
C|C|20250723|11:19:13.929181|S|16|94.62|0|16
C|C|20250723|11:19:13.929294|S|8|94.62|0|8
C|C|20250723|11:19:40.124187|S|2|94.64|0|2
C|C|20250723|11:26:13.598167|S|125|94.725|0|125
C|C|20250723|11:26:13.598178|S|85|94.725|0|85
C|C|20250723|11:26:35.554461|S|100|94.735|0|100
C|C|20250723|11:37:54.879570|S|2|94.765|0|2
C|C|20250723|11:41:07.622467|S|6|94.84|0|6
C|C|20250723|11:49:20.085056|S|100|94.905|0|100
C|C|20250723|11:54:32.444437|S|100|94.9|0|100
C|C|20250723|11:54:38.401950|S|7|94.92|0|7
C|C|20250723|11:54:38.402367|S|15|94.92|0|15
C|C|20250723|11:56:34.624018|S|61|95.03|0|61
C|C|20250723|11:56:45.197997|S|15|94.97|0|15
C|C|20250723|11:56:54.499271|S|14|94.95|0|14
C|C|20250723|11:56:54.500367|S|14|94.95|0|14
C|C|20250723|11:56:54.513634|S|14|94.95|0|14
C|C|20250723|12:04:03.047443|S|18|95.105|0|18
C|C|20250723|12:11:08.908287|S|5|94.9|0|5
C|C|20250723|12:18:02.942415|S|100|94.86|0|100
C|C|20250723|12:20:24.409265|S|100|94.875|0|100
C|C|20250723|12:20:24.409805|S|100|94.875|0|100
C|C|20250723|12:27:53.436969|S|100|94.92|0|100
C|C|20250723|12:27:53.436970|S|100|94.91|0|100
C|C|20250723|12:28:03.501494|S|86|94.895|0|86
C|C|20250723|12:28:03.501549|S|14|94.895|0|14
C|C|20250723|12:29:23.211013|S|12|94.9|0|12
C|C|20250723|12:34:35.771124|S|100|94.89|0|100
C|C|20250723|12:38:25.819015|S|100|94.93|0|100
C|C|20250723|12:41:42.054329|S|14|94.99|0|14
C|C|20250723|12:49:05.801391|S|100|95.155|0|100
C|C|20250723|12:58:01.073385|S|100|95.07|0|100
C|C|20250723|13:12:37.295329|S|100|94.925|0|100
C|C|20250723|13:12:37.296333|S|100|94.925|0|100
C|C|20250723|13:26:14.928257|S|18|95.01|0|18
C|C|20250723|13:26:14.928257|S|6|95.01|0|6
C|C|20250723|13:26:18.847097|S|2|95.01|0|2
C|C|20250723|13:26:31.301953|S|4|95|0|4
C|C|20250723|13:27:44.199198|S|53|95.01|0|53
C|C|20250723|13:27:47.128636|S|9|95|0|9
C|C|20250723|13:27:47.128637|S|6|95|0|6
C|C|20250723|13:27:47.128637|S|9|95|0|9
C|C|20250723|13:27:47.128638|S|13|95|0|13
C|C|20250723|13:33:50.135864|S|100|95.03|0|100
C|C|20250723|13:35:53.339748|S|60|95.06|0|60
C|C|20250723|13:43:34.756662|S|1|95.275|0|1
C|C|20250723|13:45:13.066702|S|26|95.39|0|26
C|C|20250723|13:47:07.507790|S|100|95.425|0|100
C|C|20250723|13:50:29.458184|S|27|95.51|0|27
C|C|20250723|13:52:02.181408|S|100|95.35|0|100
C|C|20250723|13:56:58.206801|S|80|95.54|0|80
C|C|20250723|14:00:54.765140|S|11|95.55|0|11
C|C|20250723|14:07:07.683967|S|1|95.64|0|1
C|C|20250723|14:07:36.973898|S|100|95.66|0|100
C|C|20250723|14:09:22.891442|S|2|95.6|0|2
C|C|20250723|14:21:37.331053|S|100|95.69|0|100
C|C|20250723|14:31:52.285959|S|120|95.65|0|120
C|C|20250723|14:32:52.130557|S|18|95.635|0|18
C|C|20250723|14:36:26.144982|S|1|95.73|0|1
C|C|20250723|14:38:26.388412|S|1|95.71|0|1
C|C|20250723|14:38:26.402373|S|1|95.71|0|1
C|C|20250723|14:38:27.062484|S|132|95.71|0|132
C|C|20250723|14:40:55.503535|S|21|95.735|0|21
C|C|20250723|14:40:57.539716|S|42|95.745|0|42
C|C|20250723|14:40:57.539731|S|23|95.745|0|23
C|C|20250723|14:40:57.549749|S|14|95.75|0|14
C|C|20250723|14:45:22.117947|S|100|95.805|0|100
C|C|20250723|14:45:22.118047|S|100|95.805|0|100
C|C|20250723|14:45:22.118113|S|40|95.805|0|40
C|C|20250723|14:45:33.903956|S|100|95.795|0|100
C|C|20250723|14:45:33.904036|S|20|95.795|0|20
C|C|20250723|14:46:47.393494|S|7|95.81|0|7
C|C|20250723|14:50:52.271244|S|100|95.705|0|100
C|C|20250723|15:00:00.825398|S|25|95.59|0|25
C|C|20250723|15:00:34.743263|S|1|95.6|0|1
C|C|20250723|15:00:51.195363|S|100|95.58|0|100
C|C|20250723|15:01:30.370822|S|1|95.58|0|1
C|C|20250723|15:01:34.849499|S|1|95.58|0|1
C|C|20250723|15:02:54.163197|S|120|95.585|0|120
C|C|20250723|15:04:20.517769|S|100|95.645|0|100
C|C|20250723|15:04:20.517844|S|30|95.645|0|30
C|C|20250723|15:04:21.008849|S|100|95.65|0|100
C|C|20250723|15:04:21.008910|S|30|95.65|0|30
C|C|20250723|15:04:21.163278|S|100|95.645|0|100
C|C|20250723|15:04:21.163284|S|1|95.645|0|1
C|C|20250723|15:04:21.163295|S|1|95.645|0|1
C|C|20250723|15:04:21.163349|S|28|95.645|0|28
C|C|20250723|15:04:56.063650|S|1|95.69|0|1
C|C|20250723|15:07:27.932960|S|1|95.78|0|1
C|C|20250723|15:09:25.204961|S|1|95.79|0|1
C|C|20250723|15:09:39.483857|S|130|95.795|0|130
C|C|20250723|15:10:01.596263|S|1|95.77|0|1
C|C|20250723|15:10:39.831493|S|1|95.78|0|1
C|C|20250723|15:10:53.967729|S|1|95.78|0|1
C|C|20250723|15:11:13.275834|S|100|95.76|0|100
C|C|20250723|15:11:54.581616|S|1|95.78|0|1
C|C|20250723|15:14:13.181342|S|1|95.74|0|1
C|C|20250723|15:15:57.815678|S|100|95.77|0|100
C|C|20250723|15:16:05.189394|S|1|95.77|0|1
C|C|20250723|15:16:27.461705|S|1|95.78|0|1
C|C|20250723|15:17:50.845646|S|1|95.79|0|1
C|C|20250723|15:19:06.222954|S|4|95.84|0|4
C|C|20250723|15:19:06.942213|S|7|95.84|0|7
C|C|20250723|15:22:38.653099|S|1|95.79|0|1
C|C|20250723|15:23:51.207286|S|2|95.77|0|2
C|C|20250723|15:23:52.454826|S|150|95.745|0|150
C|C|20250723|15:24:54.077117|S|4|95.735|0|4
C|C|20250723|15:24:59.984373|S|1|95.73|0|1
C|C|20250723|15:25:13.644767|S|7|95.74|0|7
C|C|20250723|15:25:13.644767|S|4|95.74|0|4
C|C|20250723|15:25:27.137797|S|1|95.74|0|1
C|C|20250723|15:25:42.920961|S|4|95.77|0|4
C|C|20250723|15:26:10.222111|S|100|95.79|0|100
C|C|20250723|15:26:12.480775|S|12|95.8|0|12
C|C|20250723|15:26:12.484261|S|4|95.81|0|4
C|C|20250723|15:27:00.537527|S|78|95.78|0|78
C|C|20250723|15:27:58.925842|S|1|95.8|0|1
C|C|20250723|15:29:07.748596|S|1|95.8|0|1
C|C|20250723|15:29:32.563298|S|1|95.78|0|1
C|C|20250723|15:36:07.718538|S|58|95.75|0|58
C|C|20250723|15:36:07.718583|S|42|95.75|0|42
C|C|20250723|15:38:03.169964|S|93|95.765|0|93
C|C|20250723|15:38:34.899593|S|100|95.765|0|100
C|C|20250723|15:38:57.901919|S|43|95.755|0|43
C|C|20250723|15:38:57.901984|S|8|95.755|0|8
C|C|20250723|15:38:57.901993|S|30|95.755|0|30
C|C|20250723|15:38:57.902004|S|13|95.755|0|13
C|C|20250723|15:39:09.571210|S|100|95.76|0|100
C|C|20250723|15:40:36.786274|S|126|95.775|0|126
C|C|20250723|15:40:39.578159|S|126|95.775|0|126
C|C|20250723|15:40:39.578232|S|54|95.775|0|54
C|C|20250723|15:41:55.087604|S|240|95.805|0|240
C|C|20250723|15:41:55.087611|S|100|95.805|0|100
C|C|20250723|15:41:58.248535|S|100|95.795|0|100
C|C|20250723|15:46:06.099307|S|28|95.77|0|28
C|C|20250723|15:46:11.886611|S|32|95.77|0|32
C|C|20250723|15:46:11.886623|S|40|95.77|0|40
C|C|20250723|15:49:41.680973|S|37|95.795|0|37
C|C|20250723|15:49:43.015667|S|190|95.815|0|190
C|C|20250723|15:50:01.826556|S|7|95.865|0|7
C|C|20250723|15:50:09.067543|S|28|95.83|0|28
C|C|20250723|15:50:16.546264|S|27|95.87|0|27
C|C|20250723|15:50:16.546264|S|100|95.87|0|100
C|C|20250723|15:51:01.385206|S|3|95.895|0|3
C|C|20250723|15:51:06.593622|S|1|95.88|0|1
C|C|20250723|15:52:02.896261|S|100|95.935|0|100
C|C|20250723|15:52:02.896330|S|26|95.935|0|26
C|C|20250723|15:52:02.897879|S|42|95.935|0|42
C|C|20250723|15:52:10.877385|S|126|95.915|0|126
C|C|20250723|15:52:10.877468|S|64|95.915|0|64
C|C|20250723|15:52:25.623222|S|1|95.91|0|1
C|C|20250723|15:54:10.462515|S|44|95.91|0|44
C|C|20250723|15:55:19.467919|S|150|95.895|0|150
C|C|20250723|15:55:20.552241|S|100|95.905|0|100
C|C|20250723|15:55:48.604087|S|31|95.835|0|31
C|C|20250723|15:56:04.476650|S|100|95.835|0|100
C|C|20250723|15:56:04.478040|S|100|95.835|0|100
C|C|20250723|15:56:50.375306|S|29|95.835|0|29
C|C|20250723|15:56:50.375324|S|28|95.835|0|28
C|C|20250723|15:56:50.375362|S|125|95.835|0|125
C|C|20250723|15:56:50.375379|S|18|95.835|0|18
C|C|20250723|15:56:50.500256|S|100|95.845|0|100
C|C|20250723|15:58:00.044297|S|2|95.885|0|2
C|C|20250723|15:58:01.021085|S|200|95.865|0|200
C|C|20250723|15:58:10.066689|S|126|95.865|0|126
C|C|20250723|15:58:35.297994|S|1|95.82|0|1
C|C|20250723|15:58:35.298038|S|3|95.82|0|3
C|C|20250723|15:58:35.298057|S|1|95.82|0|1
C|C|20250723|15:58:41.320423|S|20|95.82|0|20
C|C|20250723|15:58:46.457405|S|3|95.81|0|3
C|C|20250723|15:59:03.875985|S|100|95.85|0|100
C|C|20250723|15:59:03.876464|S|100|95.84|0|100
C|C|20250723|15:59:18.569287|S|3|95.905|0|3
C|C|20250723|15:59:21.511977|S|4|95.915|0|4
C|C|20250723|15:59:22.369892|S|200|95.925|0|200
C|C|20250723|15:59:22.369917|S|4|95.925|0|4
C|C|20250723|15:59:22.369926|S|2|95.925|0|2
C|C|20250723|15:59:22.427769|S|200|95.925|0|200
C|C|20250723|15:59:23.261495|S|200|95.925|0|200
C|C|20250723|15:59:23.690671|S|100|95.93|0|100
C|C|20250723|15:59:24.138017|S|100|95.93|0|100
C|C|20250723|15:59:24.196712|S|100|95.93|0|100
C|C|20250723|15:59:30.024731|E|66|95.92|0|66
C|C|20250723|15:59:30.342078|S|100|95.93|0|100
C|C|20250723|15:59:30.764860|S|100|95.93|0|100
C|C|20250723|15:59:30.971804|S|54|95.92|0|54
C|C|20250723|15:59:31.289707|S|93|95.92|0|93
C|C|20250723|15:59:31.404135|S|100|95.92|0|100
C|C|20250723|15:59:32.715779|S|82|95.9|0|82
C|C|20250723|15:59:38.186898|S|100|95.88|0|100
C|C|20250723|15:59:44.245972|S|1|95.91|0|1
C|C|20250723|15:59:44.762745|S|1|95.91|0|1
C|C|20250723|15:59:45.512944|S|100|95.91|0|100
C|C|20250723|15:59:45.826432|S|2|95.92|0|2
C|C|20250723|15:59:46.100230|S|98|95.915|0|98
C|C|20250723|15:59:46.100247|S|102|95.915|0|102
C|C|20250723|15:59:46.526492|S|41|95.93|0|41
C|C|20250723|15:59:46.661689|S|50|95.93|0|50
C|C|20250723|15:59:47.007999|E|21|95.93|0|21
C|C|20250723|15:59:47.068946|S|29|95.93|0|29
C|C|20250723|15:59:47.275640|S|37|95.935|0|37
C|C|20250723|15:59:47.895884|S|82|95.935|0|82
C|C|20250723|15:59:49.119767|S|100|95.94|0|100
C|C|20250723|15:59:49.439964|S|22|95.94|0|22
C|C|20250723|15:59:49.515701|S|100|95.96|0|100
C|C|20250723|15:59:49.515701|S|78|95.94|0|78
C|C|20250723|15:59:49.515701|S|100|95.97|0|100
C|C|20250723|15:59:49.515701|S|100|95.96|0|100
C|C|20250723|15:59:49.515702|S|100|95.97|0|100
C|C|20250723|15:59:49.516563|S|126|95.945|0|126
C|C|20250723|15:59:49.516563|S|126|95.95|0|126
C|C|20250723|15:59:49.516717|S|126|95.945|0|126
C|C|20250723|15:59:49.520211|S|69|95.94|0|69
C|C|20250723|15:59:49.713182|S|54|95.94|0|54
C|C|20250723|15:59:50.013930|S|34|95.94|0|34
C|C|20250723|15:59:50.262642|S|1|95.935|0|1
C|C|20250723|15:59:51.069394|S|100|95.94|0|100
C|C|20250723|15:59:51.771267|S|10|95.95|0|10
C|C|20250723|15:59:51.791655|S|1|95.95|0|1
C|C|20250723|15:59:53.203791|S|100|95.96|0|100
C|C|20250723|15:59:53.203805|S|100|95.96|0|100
C|C|20250723|15:59:53.400856|S|100|95.95|0|100
C|C|20250723|15:59:53.406497|S|29|95.96|0|29
C|C|20250723|15:59:53.408118|S|25|95.96|0|25
C|C|20250723|15:59:53.409151|S|29|95.96|0|29
C|C|20250723|15:59:53.409181|S|14|95.96|0|14
C|C|20250723|15:59:53.409383|S|100|95.96|0|100
C|C|20250723|15:59:53.558607|S|100|95.955|0|100
C|C|20250723|15:59:54.519080|S|1|95.955|0|1
C|C|20250723|15:59:54.906344|S|14|95.97|0|14
C|C|20250723|15:59:55.005027|S|86|95.97|0|86
C|C|20250723|15:59:55.015174|S|100|95.97|0|100
C|C|20250723|15:59:56.056169|S|100|95.98|0|100
C|C|20250723|15:59:56.158004|S|100|95.98|0|100
C|C|20250723|15:59:56.203244|S|100|95.98|0|100
C|C|20250723|15:59:56.252960|S|100|95.98|0|100
C|C|20250723|15:59:56.288656|S|29|95.98|0|29
C|C|20250723|15:59:56.670253|S|4|95.98|0|4
C|C|20250723|15:59:56.670446|S|17|95.98|0|17
C|C|20250723|15:59:56.954109|S|79|95.98|0|79
C|C|20250723|15:59:56.954109|S|100|95.98|0|100
C|C|20250723|15:59:57.508228|S|18|95.99|0|18
C|C|20250723|15:59:57.552436|S|12|95.99|0|12
C|C|20250723|15:59:57.623095|S|6|95.99|0|6
C|C|20250723|15:59:58.311489|S|100|95.99|0|100
C|C|20250723|15:59:58.793391|S|100|95.99|0|100
C|CAAP|20250723|15:08:27.212028|S|5|20.03|0|5
C|CABA|20250723|09:42:43.062261|S|100|1.61|0|100
C|CABA|20250723|10:01:59.530898|S|100|1.63|0|100
C|CABA|20250723|10:03:37.391044|S|62|1.63|0|62
C|CABA|20250723|10:08:20.019365|S|20|1.63|0|20
C|CABA|20250723|10:08:20.019365|S|20|1.63|0|20
C|CABA|20250723|10:08:20.019365|S|97|1.63|0|97
C|CABA|20250723|10:08:20.019366|S|100|1.63|0|100
C|CABA|20250723|10:12:35.267838|S|89|1.63|0|89
C|CABA|20250723|10:12:35.267838|S|100|1.63|0|100
C|CABA|20250723|10:39:32.110144|S|1|1.65|0|1
C|CABA|20250723|11:01:36.042896|S|100|1.665|0|100
C|CABA|20250723|11:03:16.647064|S|100|1.67|0|100
C|CABA|20250723|11:05:54.971810|S|100|1.67|0|100
C|CABA|20250723|11:05:54.971810|S|95|1.67|0|95
C|CABA|20250723|11:11:57.708183|S|5|1.67|0|5
C|CABA|20250723|11:11:57.708184|S|90|1.67|0|90
C|CABA|20250723|11:11:57.708184|S|100|1.67|0|100
C|CABA|20250723|11:12:27.424772|S|100|1.67|0|100
C|CABA|20250723|11:12:27.424772|S|100|1.67|0|100
C|CABA|20250723|11:12:59.494806|S|100|1.67|0|100
C|CABA|20250723|11:20:10.728745|S|100|1.675|0|100
C|CABA|20250723|11:22:30.096947|S|100|1.67|0|100
C|CABA|20250723|11:35:27.476206|S|100|1.67|0|100
C|CABA|20250723|11:35:27.476207|S|100|1.67|0|100
C|CABA|20250723|11:35:27.476207|S|100|1.67|0|100
C|CABA|20250723|11:37:40.499938|S|100|1.67|0|100
C|CABA|20250723|11:48:32.691203|S|100|1.66|0|100
C|CABA|20250723|11:54:34.209529|S|200|1.67|0|200
C|CABA|20250723|11:54:34.209529|S|100|1.67|0|100
C|CABA|20250723|11:54:34.212879|S|100|1.66|0|100
C|CABA|20250723|12:39:14.540314|S|61|1.665|0|61
C|CABA|20250723|13:07:52.145712|S|12|1.65|0|12
C|CABA|20250723|13:19:21.782540|S|100|1.64|0|100
C|CABA|20250723|13:51:12.934070|S|100|1.64|0|100
C|CABA|20250723|14:36:09.760560|S|100|1.64|0|100
C|CABA|20250723|15:08:15.835146|S|30|1.63|0|30
C|CABA|20250723|15:38:01.669736|S|100|1.64|0|100
C|CABA|20250723|15:38:01.669736|S|100|1.64|0|100
C|CABA|20250723|15:50:05.017470|S|200|1.63|0|200
C|CABA|20250723|15:50:05.017471|S|200|1.63|0|200
C|CABA|20250723|15:54:51.631602|S|395|1.615|0|395
C|CABA|20250723|15:59:54.666928|S|300|1.61|0|300
C|CABO|20250723|09:44:09.868886|S|50|152.18|0|50
C|CABO|20250723|10:19:37.678893|S|124|155.285|0|124
C|CABO|20250723|11:56:29.002946|S|114|158.87|0|114
C|CABO|20250723|14:43:20.548995|S|4|158.54|0|4
C|CABO|20250723|15:04:53.209112|S|100|157.315|0|100
C|CABO|20250723|15:35:27.661475|S|75|157.34|0|75
C|CABO|20250723|15:35:27.661475|S|29|157.34|0|29
C|CABO|20250723|15:59:44.994425|S|1|158.545|0|1
C|CABO|20250723|15:59:46.558309|S|68|158.545|0|68
C|CACC|20250723|09:32:39.681898|S|1|523.54|0|1
C|CACC|20250723|09:50:33.410046|S|9|520.7|0|9
C|CACC|20250723|09:50:33.410059|S|9|520.7|0|9
C|CACC|20250723|09:51:17.575840|S|9|520.12|0|9
C|CACC|20250723|09:51:17.576010|S|9|520.12|0|9
C|CACC|20250723|09:51:17.576090|S|9|520.12|0|9
C|CACC|20250723|09:51:17.576214|S|6|520.12|0|6
C|CACC|20250723|09:51:28.151328|S|10|520.9|0|10
C|CACC|20250723|09:51:28.151344|S|12|520.9|0|12
C|CACC|20250723|09:51:28.151344|S|63|520.9|0|63
C|CACC|20250723|09:51:28.151345|S|1|520.9|0|1
C|CACC|20250723|09:51:28.151400|S|3|520.9|0|3
C|CACC|20250723|10:03:03.580598|S|5|523.1|0|5
C|CACC|20250723|10:04:14.140536|S|5|522.27|0|5
C|CACC|20250723|10:13:04.067432|S|1|521.41|0|1
C|CACC|20250723|10:59:57.732441|S|1|522.78|0|1
C|CACC|20250723|11:34:19.427187|S|12|525.32|0|12
C|CACC|20250723|11:34:19.427240|S|12|525.32|0|12
C|CACC|20250723|11:34:19.439969|S|8|525.4|0|8
C|CACC|20250723|11:34:19.458853|S|4|525.4|0|4
C|CACC|20250723|12:31:02.745186|S|3|524.66|0|3
C|CACC|20250723|15:06:40.873055|S|3|528.18|0|3
C|CACC|20250723|15:15:03.435288|S|1|528.91|0|1
C|CACC|20250723|15:24:58.952553|S|1|527.77|0|1
C|CACC|20250723|15:25:59.474773|S|1|527.85|0|1
C|CACC|20250723|15:33:57.898041|S|2|529.41|0|2
C|CACC|20250723|15:37:05.615991|S|2|529.29|0|2
C|CACC|20250723|15:37:56.456488|S|2|529.31|0|2
C|CACC|20250723|15:38:44.776836|S|2|529.3|0|2
C|CACC|20250723|15:39:19.772284|S|1|529.4|0|1
C|CACC|20250723|15:39:37.836694|S|2|529.35|0|2
C|CACC|20250723|15:39:49.036596|S|2|529.34|0|2
C|CACC|20250723|15:57:02.650646|S|7|532.42|0|7
C|CACI|20250723|09:34:24.767975|S|1|480.01|0|1
C|CACI|20250723|09:35:31.413840|S|1|480.51|0|1
C|CACI|20250723|09:35:43.518297|S|1|480.51|0|1
C|CACI|20250723|09:37:07.263308|S|1|481.01|0|1
C|CACI|20250723|09:37:21.866301|S|1|481.31|0|1
C|CACI|20250723|09:37:21.866368|S|25|481.3|0|25
C|CACI|20250723|09:38:11.414113|S|1|481.21|0|1
C|CACI|20250723|09:38:29.664505|S|1|481.21|0|1
C|CACI|20250723|09:38:50.366113|S|1|481.31|0|1
C|CACI|20250723|09:38:50.366127|S|30|482.8|0|30
C|CACI|20250723|09:39:14.263716|S|1|481.51|0|1
C|CACI|20250723|09:39:27.514344|S|1|482.11|0|1
C|CACI|20250723|09:39:47.515056|S|1|482.51|0|1
C|CACI|20250723|09:42:22.863898|S|1|483.31|0|1
C|CACI|20250723|09:43:26.516680|S|1|484.41|0|1
C|CACI|20250723|10:04:02.422272|S|40|484.99|0|40
C|CACI|20250723|10:11:44.490830|S|1|484.34|0|1
C|CACI|20250723|10:58:08.015057|S|50|483.31|0|50
C|CACI|20250723|10:58:08.015057|S|20|483.34|0|20
C|CACI|20250723|10:58:08.015057|S|10|483.31|0|10
C|CACI|20250723|11:06:21.186284|S|50|483.52|0|50
C|CACI|20250723|12:26:31.258623|S|1|483.07|0|1
C|CACI|20250723|12:29:55.393987|S|1|483.55|0|1
C|CACI|20250723|12:31:08.757644|S|100|483.6|0|100
C|CACI|20250723|14:30:39.850442|S|1|483.4|0|1
C|CACI|20250723|15:26:02.668678|S|1|483.61|0|1
C|CACI|20250723|15:28:24.285316|S|1|483.61|0|1
C|CACI|20250723|15:34:41.646454|S|1|483.52|0|1
C|CACI|20250723|15:36:20.652847|S|1|483.52|0|1
C|CACI|20250723|15:38:19.647321|S|1|483.59|0|1
C|CACI|20250723|15:42:00.745504|S|1|483.47|0|1
C|CACI|20250723|15:44:00.089539|S|1|482.81|0|1
C|CACI|20250723|15:44:55.382185|S|1|482.66|0|1
C|CACI|20250723|15:49:26.854401|S|8|482.41|0|8
C|CACI|20250723|15:49:26.854401|S|2|482.51|0|2
C|CACI|20250723|15:52:39.144942|S|50|483.19|0|50
C|CACI|20250723|15:54:23.059498|S|8|483.04|0|8
C|CACI|20250723|15:54:34.995651|S|1|483.24|0|1
C|CACI|20250723|15:54:40.592402|S|1|483.24|0|1
C|CACI|20250723|15:54:47.686866|S|1|483.24|0|1
C|CACI|20250723|15:55:00.953165|S|2|483.2|0|2
C|CACI|20250723|15:55:00.953165|S|5|483.24|0|5
C|CACI|20250723|15:55:00.953166|S|3|483.24|0|3
C|CACI|20250723|15:57:43.720617|S|25|482.55|0|25
C|CADE|20250723|09:33:33.636605|S|54|35.52|0|54
C|CADE|20250723|09:33:35.142847|S|63|35.595|0|63
C|CADE|20250723|09:48:33.588443|S|100|35.51|0|100
C|CADE|20250723|09:49:05.075145|S|70|35.54|0|70
C|CADE|20250723|09:49:05.075568|S|32|35.54|0|32
C|CADE|20250723|10:00:08.512093|S|57|35.45|0|57
C|CADE|20250723|10:01:34.306056|S|40|35.42|0|40
C|CADE|20250723|10:05:58.763227|S|49|35.56|0|49
C|CADE|20250723|10:15:02.441497|S|10|35.57|0|10
C|CADE|20250723|10:46:03.942117|S|100|35.52|0|100
C|CADE|20250723|10:47:42.044218|S|100|35.49|0|100
C|CADE|20250723|10:49:14.143506|S|18|35.49|0|18
C|CADE|20250723|11:01:42.485419|S|4|35.64|0|4
C|CADE|20250723|11:16:34.386780|S|21|35.63|0|21
C|CADE|20250723|11:54:55.768680|S|5|35.48|0|5
C|CADE|20250723|12:38:40.694434|S|20|35.62|0|20
C|CADE|20250723|13:02:42.728151|S|10|35.69|0|10
C|CADE|20250723|14:27:00.087598|S|100|35.69|0|100
C|CADE|20250723|15:22:29.287779|S|4|35.77|0|4
C|CADE|20250723|15:41:48.694438|S|100|35.87|0|100
C|CADE|20250723|15:47:07.230221|S|100|35.87|0|100
C|CADE|20250723|15:48:04.017351|S|39|35.88|0|39
C|CADE|20250723|15:50:12.315736|S|10|35.88|0|10
C|CADE|20250723|15:52:02.802112|S|4|35.93|0|4
C|CADE|20250723|15:54:04.004446|S|30|35.93|0|30
C|CADE|20250723|15:54:04.004447|S|70|35.93|0|70
C|CADE|20250723|15:54:04.046348|S|100|35.9|0|100
C|CADE|20250723|15:54:04.046781|S|100|35.91|0|100
C|CADE|20250723|15:54:04.351573|S|100|35.92|0|100
C|CADE|20250723|15:55:21.069076|S|100|35.94|0|100
C|CADE|20250723|15:55:45.072752|S|200|35.945|0|200
C|CADE|20250723|15:55:56.532949|S|100|35.94|0|100
C|CADE|20250723|15:56:40.172229|S|100|35.96|0|100
C|CADE|20250723|15:56:40.181645|S|21|35.96|0|21
C|CADE|20250723|15:56:40.182166|S|79|35.96|0|79
C|CADE|20250723|15:57:21.620039|S|100|35.955|0|100
C|CADE|20250723|15:57:24.363983|S|5|35.95|0|5
C|CADE|20250723|15:57:24.364044|S|95|35.95|0|95
C|CADE|20250723|15:57:25.337676|S|100|35.955|0|100
C|CADE|20250723|15:57:56.646199|S|100|35.96|0|100
C|CADE|20250723|15:58:48.461189|S|100|35.965|0|100
C|CADE|20250723|15:58:55.301423|S|100|35.975|0|100
C|CADE|20250723|15:58:56.995094|S|100|35.975|0|100
C|CADE|20250723|15:58:59.107191|S|100|35.975|0|100
C|CADE|20250723|15:59:19.080464|S|100|36|0|100
C|CADE|20250723|15:59:36.541715|S|100|36.02|0|100
C|CADE|20250723|15:59:36.890991|S|100|36.02|0|100
C|CADE|20250723|15:59:36.956626|S|100|36.02|0|100
C|CADE|20250723|15:59:37.025826|S|100|36.02|0|100
C|CADE|20250723|15:59:37.123655|S|100|36.02|0|100
C|CADE|20250723|15:59:37.221558|S|100|36.02|0|100
C|CADE|20250723|15:59:43.701769|S|100|36.02|0|100
C|CADE|20250723|15:59:44.875745|S|100|36|0|100
C|CADE|20250723|15:59:45.546369|S|100|36|0|100
C|CADE|20250723|15:59:45.626030|S|100|36|0|100
C|CADE|20250723|15:59:46.045924|S|100|36|0|100
C|CADE|20250723|15:59:46.046316|S|100|36|0|100
C|CADE|20250723|15:59:46.115880|S|100|36|0|100
C|CADE|20250723|15:59:47.546874|S|100|35.97|0|100
C|CADL|20250723|11:20:37.606871|S|5|7.01|0|5
C|CADL|20250723|13:15:58.496098|S|60|6.85|0|60
C|CADL|20250723|14:52:20.443981|S|1|6.99|0|1
C|CADL|20250723|15:02:21.477829|S|33|6.99|0|33
C|CADL|20250723|15:33:39.256034|S|20|6.99|0|20
C|CADL|20250723|15:34:58.388159|S|100|6.995|0|100
C|CADL|20250723|15:36:09.134700|S|100|6.99|0|100
C|CADL|20250723|15:55:02.144366|S|74|6.96|0|74
C|CAE|20250723|09:34:45.354771|S|20|28.85|0|20
C|CAE|20250723|11:25:58.030559|S|1|28.87|0|1
C|CAE|20250723|13:57:32.137077|S|1|28.72|0|1
C|CAE|20250723|15:55:28.210589|S|200|28.69|0|200
C|CAE|20250723|15:55:50.390377|S|100|28.67|0|100
C|CAE|20250723|15:55:50.391340|S|100|28.67|0|100
C|CAG|20250723|09:32:06.104666|S|100|19.56|0|100
C|CAG|20250723|09:32:43.291564|S|200|19.55|0|200
C|CAG|20250723|09:40:06.416509|S|100|19.585|0|100
C|CAG|20250723|09:41:10.856403|S|200|19.585|0|200
C|CAG|20250723|09:41:10.866882|S|200|19.585|0|200
C|CAG|20250723|09:45:01.555410|S|100|19.66|0|100
C|CAG|20250723|10:00:31.203080|S|15|19.635|0|15
C|CAG|20250723|10:06:38.020148|S|100|19.735|0|100
C|CAG|20250723|10:08:17.239656|S|100|19.73|0|100
C|CAG|20250723|10:09:51.576464|S|100|19.71|0|100
C|CAG|20250723|10:10:07.931419|S|100|19.72|0|100
C|CAG|20250723|10:13:17.196719|S|1|19.71|0|1
C|CAG|20250723|10:13:32.521112|S|8|19.71|0|8
C|CAG|20250723|10:14:53.530627|S|91|19.73|0|91
C|CAG|20250723|10:17:49.166343|S|93|19.66|0|93
C|CAG|20250723|10:19:14.801656|S|100|19.73|0|100
C|CAG|20250723|10:19:21.188153|S|100|19.73|0|100
C|CAG|20250723|10:22:04.486542|S|100|19.72|0|100
C|CAG|20250723|10:22:04.487017|S|100|19.72|0|100
C|CAG|20250723|10:22:05.299407|S|100|19.71|0|100
C|CAG|20250723|10:22:05.306871|S|100|19.71|0|100
C|CAG|20250723|10:22:06.487512|S|100|19.7|0|100
C|CAG|20250723|10:22:29.426910|S|1|19.685|0|1
C|CAG|20250723|10:22:51.107661|S|1|19.72|0|1
C|CAG|20250723|10:22:51.107692|S|1|19.72|0|1
C|CAG|20250723|10:23:40.970614|S|40|19.72|0|40
C|CAG|20250723|10:24:40.989942|S|3|19.78|0|3
C|CAG|20250723|10:24:40.989970|S|3|19.78|0|3
C|CAG|20250723|10:24:40.990007|S|94|19.78|0|94
C|CAG|20250723|10:25:40.737868|S|100|19.78|0|100
C|CAG|20250723|10:25:40.766148|S|94|19.79|0|94
C|CAG|20250723|10:25:50.583213|S|64|19.82|0|64
C|CAG|20250723|10:25:50.583213|S|19|19.82|0|19
C|CAG|20250723|10:25:50.583213|S|100|19.82|0|100
C|CAG|20250723|10:26:28.947526|S|120|19.845|0|120
C|CAG|20250723|10:26:28.947614|S|3|19.845|0|3
C|CAG|20250723|10:28:12.105918|S|100|19.81|0|100
C|CAG|20250723|10:28:43.243997|S|100|19.82|0|100
C|CAG|20250723|10:28:43.404743|S|100|19.815|0|100
C|CAG|20250723|10:29:14.383088|S|100|19.82|0|100
C|CAG|20250723|10:31:25.462307|S|13|19.81|0|13
C|CAG|20250723|10:33:00.453465|S|126|19.855|0|126
C|CAG|20250723|10:36:17.878502|S|100|19.81|0|100
C|CAG|20250723|10:36:50.740675|S|36|19.82|0|36
C|CAG|20250723|10:38:46.525176|S|100|19.815|0|100
C|CAG|20250723|10:41:04.325638|S|89|19.82|0|89
C|CAG|20250723|10:43:31.582256|S|100|19.785|0|100
C|CAG|20250723|10:43:31.891836|S|26|19.785|0|26
C|CAG|20250723|10:43:31.891837|S|74|19.78|0|74
C|CAG|20250723|10:47:03.670395|S|100|19.81|0|100
C|CAG|20250723|10:47:40.988132|S|100|19.85|0|100
C|CAG|20250723|10:47:44.482681|S|100|19.84|0|100
C|CAG|20250723|10:48:42.722720|S|100|19.835|0|100
C|CAG|20250723|10:48:42.722720|S|85|19.84|0|85
C|CAG|20250723|10:48:42.742329|S|100|19.835|0|100
C|CAG|20250723|10:49:00.474538|S|4|19.79|0|4
C|CAG|20250723|10:49:00.474571|S|4|19.79|0|4
C|CAG|20250723|10:49:00.479188|S|3|19.79|0|3
C|CAG|20250723|10:49:00.479205|S|3|19.79|0|3
C|CAG|20250723|10:49:00.481417|S|3|19.79|0|3
C|CAG|20250723|10:49:00.481438|S|3|19.79|0|3
C|CAG|20250723|10:49:23.232166|S|40|19.81|0|40
C|CAG|20250723|10:49:23.232166|S|46|19.81|0|46
C|CAG|20250723|10:53:09.613368|S|100|19.81|0|100
C|CAG|20250723|10:54:36.478393|S|48|19.81|0|48
C|CAG|20250723|10:55:30.969520|S|100|19.82|0|100
C|CAG|20250723|10:55:30.969520|S|35|19.82|0|35
C|CAG|20250723|10:56:47.929073|S|100|19.815|0|100
C|CAG|20250723|10:56:50.903970|S|65|19.81|0|65
C|CAG|20250723|10:57:46.648290|S|100|19.82|0|100
C|CAG|20250723|10:58:03.509640|S|3|19.82|0|3
C|CAG|20250723|10:58:03.519459|S|97|19.81|0|97
C|CAG|20250723|10:58:03.519894|S|3|19.81|0|3
C|CAG|20250723|10:58:47.022814|S|100|19.81|0|100
C|CAG|20250723|10:59:56.504812|S|3|19.79|0|3
C|CAG|20250723|11:00:46.680770|S|100|19.8|0|100
C|CAG|20250723|11:01:30.962718|S|100|19.78|0|100
C|CAG|20250723|11:01:30.963971|S|100|19.78|0|100
C|CAG|20250723|11:01:30.967285|S|11|19.78|0|11
C|CAG|20250723|11:02:33.063930|S|97|19.79|0|97
C|CAG|20250723|11:03:01.849648|S|100|19.8|0|100
C|CAG|20250723|11:04:01.290891|S|100|19.83|0|100
C|CAG|20250723|11:04:46.009862|S|100|19.85|0|100
C|CAG|20250723|11:08:29.124544|S|100|19.82|0|100
C|CAG|20250723|11:10:33.137239|S|8|19.77|0|8
C|CAG|20250723|11:12:45.438802|S|100|19.78|0|100
C|CAG|20250723|11:12:45.438802|S|100|19.78|0|100
C|CAG|20250723|11:12:59.939909|S|100|19.8|0|100
C|CAG|20250723|11:13:00.939422|S|100|19.795|0|100
C|CAG|20250723|11:15:03.329893|S|100|19.77|0|100
C|CAG|20250723|11:15:03.394905|S|1|19.78|0|1
C|CAG|20250723|11:15:03.394905|S|1|19.78|0|1
C|CAG|20250723|11:16:43.980373|S|40|19.79|0|40
C|CAG|20250723|11:17:01.403544|S|100|19.78|0|100
C|CAG|20250723|11:17:56.320101|S|100|19.76|0|100
C|CAG|20250723|11:18:43.638822|S|100|19.75|0|100
C|CAG|20250723|11:21:01.661889|S|100|19.745|0|100
C|CAG|20250723|11:21:01.661889|S|4|19.745|0|4
C|CAG|20250723|11:21:01.661890|S|100|19.75|0|100
C|CAG|20250723|11:21:01.661890|S|22|19.75|0|22
C|CAG|20250723|11:22:29.578844|S|100|19.72|0|100
C|CAG|20250723|11:22:37.557198|S|45|19.75|0|45
C|CAG|20250723|11:27:39.541689|S|100|19.72|0|100
C|CAG|20250723|11:28:37.519220|S|2|19.71|0|2
C|CAG|20250723|11:29:43.626157|S|30|19.71|0|30
C|CAG|20250723|11:30:04.725670|S|84|19.73|0|84
C|CAG|20250723|11:31:52.830314|S|100|19.74|0|100
C|CAG|20250723|11:31:54.965938|S|52|19.73|0|52
C|CAG|20250723|11:32:03.589035|S|40|19.74|0|40
C|CAG|20250723|11:38:07.163675|S|9|19.71|0|9
C|CAG|20250723|11:38:07.163709|S|9|19.71|0|9
C|CAG|20250723|11:39:07.161314|S|8|19.69|0|8
C|CAG|20250723|11:39:07.161331|S|8|19.69|0|8
C|CAG|20250723|11:45:00.352276|S|100|19.675|0|100
C|CAG|20250723|11:45:32.592487|S|100|19.675|0|100
C|CAG|20250723|11:46:54.638386|S|100|19.72|0|100
C|CAG|20250723|11:48:19.725608|S|64|19.72|0|64
C|CAG|20250723|11:48:46.179089|S|100|19.73|0|100
C|CAG|20250723|11:49:54.067948|S|31|19.75|0|31
C|CAG|20250723|11:58:30.927985|S|1|19.73|0|1
C|CAG|20250723|11:59:49.741074|S|20|19.72|0|20
C|CAG|20250723|11:59:55.666472|S|71|19.71|0|71
C|CAG|20250723|12:00:36.545903|S|2|19.73|0|2
C|CAG|20250723|12:00:36.545903|S|198|19.725|0|198
C|CAG|20250723|12:02:23.166261|S|6|19.73|0|6
C|CAG|20250723|12:02:27.025356|S|92|19.73|0|92
C|CAG|20250723|12:04:50.772532|S|100|19.75|0|100
C|CAG|20250723|12:07:17.937149|S|100|19.79|0|100
C|CAG|20250723|12:08:04.241255|S|17|19.76|0|17
C|CAG|20250723|12:08:49.805426|S|4|19.73|0|4
C|CAG|20250723|12:09:05.823712|S|100|19.74|0|100
C|CAG|20250723|12:16:33.831763|S|198|19.755|0|198
C|CAG|20250723|12:17:48.509328|S|3|19.73|0|3
C|CAG|20250723|12:17:48.509480|S|16|19.74|0|16
C|CAG|20250723|12:22:32.825989|S|97|19.75|0|97
C|CAG|20250723|12:24:14.776992|S|4|19.77|0|4
C|CAG|20250723|12:24:32.478193|S|1|19.77|0|1
C|CAG|20250723|12:25:42.832749|S|100|19.8|0|100
C|CAG|20250723|12:25:46.648724|S|198|19.785|0|198
C|CAG|20250723|12:26:40.607040|S|198|19.805|0|198
C|CAG|20250723|12:32:17.032702|S|99|19.81|0|99
C|CAG|20250723|12:34:30.799352|S|100|19.815|0|100
C|CAG|20250723|12:37:10.403900|S|100|19.83|0|100
C|CAG|20250723|12:38:30.249036|S|100|19.82|0|100
C|CAG|20250723|12:40:44.609565|S|100|19.82|0|100
C|CAG|20250723|12:40:45.254051|S|100|19.81|0|100
C|CAG|20250723|12:40:45.330502|S|100|19.81|0|100
C|CAG|20250723|12:40:46.070178|S|100|19.81|0|100
C|CAG|20250723|12:40:59.779563|S|10|19.815|0|10
C|CAG|20250723|12:40:59.779659|S|5|19.82|0|5
C|CAG|20250723|12:42:07.839131|S|44|19.81|0|44
C|CAG|20250723|12:42:18.649101|S|100|19.81|0|100
C|CAG|20250723|12:42:23.708592|S|40|19.81|0|40
C|CAG|20250723|12:43:30.637853|S|100|19.805|0|100
C|CAG|20250723|12:44:21.611803|S|100|19.79|0|100
C|CAG|20250723|12:52:41.926646|S|100|19.76|0|100
C|CAG|20250723|12:54:52.494163|S|100|19.77|0|100
C|CAG|20250723|12:55:34.175361|S|100|19.765|0|100
C|CAG|20250723|12:55:34.175455|S|72|19.765|0|72
C|CAG|20250723|12:58:09.224424|S|100|19.78|0|100
C|CAG|20250723|12:58:22.757290|S|100|19.78|0|100
C|CAG|20250723|12:58:41.450608|S|100|19.78|0|100
C|CAG|20250723|12:59:50.346732|S|17|19.81|0|17
C|CAG|20250723|13:00:16.236981|S|13|19.79|0|13
C|CAG|20250723|13:00:37.267510|S|100|19.78|0|100
C|CAG|20250723|13:01:37.748235|S|100|19.78|0|100
C|CAG|20250723|13:01:37.748497|S|100|19.78|0|100
C|CAG|20250723|13:01:37.750324|S|100|19.78|0|100
C|CAG|20250723|13:05:20.556726|S|100|19.79|0|100
C|CAG|20250723|13:06:13.817229|S|100|19.79|0|100
C|CAG|20250723|13:06:14.398926|S|100|19.79|0|100
C|CAG|20250723|13:14:24.046447|S|100|19.8|0|100
C|CAG|20250723|13:18:23.361349|S|100|19.8|0|100
C|CAG|20250723|13:18:36.867129|S|100|19.77|0|100
C|CAG|20250723|13:18:36.901444|S|100|19.77|0|100
C|CAG|20250723|13:18:37.041207|S|100|19.77|0|100
C|CAG|20250723|13:18:37.043383|S|100|19.77|0|100
C|CAG|20250723|13:18:37.062652|S|100|19.77|0|100
C|CAG|20250723|13:18:37.084713|S|100|19.77|0|100
C|CAG|20250723|13:18:37.164736|S|100|19.77|0|100
C|CAG|20250723|13:18:37.209172|S|100|19.77|0|100
C|CAG|20250723|13:28:36.638451|S|100|19.8|0|100
C|CAG|20250723|13:31:52.182947|S|5|19.81|0|5
C|CAG|20250723|13:35:03.491007|S|3|19.8|0|3
C|CAG|20250723|13:35:30.050068|S|99|19.8|0|99
C|CAG|20250723|13:39:58.580628|S|100|19.82|0|100
C|CAG|20250723|13:41:55.704410|S|100|19.8|0|100
C|CAG|20250723|13:47:41.424048|S|30|19.82|0|30
C|CAG|20250723|13:50:47.163066|S|32|19.8|0|32
C|CAG|20250723|13:52:29.121490|S|32|19.775|0|32
C|CAG|20250723|13:54:00.925623|S|3|19.79|0|3
C|CAG|20250723|13:56:11.163679|S|18|19.785|0|18
C|CAG|20250723|13:59:47.171536|S|15|19.78|0|15
C|CAG|20250723|13:59:47.171537|S|16|19.78|0|16
C|CAG|20250723|13:59:54.367710|S|2|19.77|0|2
C|CAG|20250723|14:00:55.707495|S|100|19.77|0|100
C|CAG|20250723|14:01:41.077769|S|2|19.76|0|2
C|CAG|20250723|14:06:00.331831|S|100|19.78|0|100
C|CAG|20250723|14:06:00.854184|S|100|19.78|0|100
C|CAG|20250723|14:09:03.212281|S|1|19.765|0|1
C|CAG|20250723|14:09:41.287768|S|66|19.78|0|66
C|CAG|20250723|14:09:41.287768|S|34|19.78|0|34
C|CAG|20250723|14:11:33.604214|S|82|19.785|0|82
C|CAG|20250723|14:12:07.759106|S|2|19.79|0|2
C|CAG|20250723|14:14:04.336208|S|100|19.76|0|100
C|CAG|20250723|14:16:57.161286|S|1|19.76|0|1
C|CAG|20250723|14:16:57.161286|S|5|19.76|0|5
C|CAG|20250723|14:17:04.485016|S|95|19.76|0|95
C|CAG|20250723|14:18:13.222216|S|99|19.76|0|99
C|CAG|20250723|14:18:35.559942|S|13|19.75|0|13
C|CAG|20250723|14:18:56.568945|S|98|19.74|0|98
C|CAG|20250723|14:20:39.435889|S|100|19.77|0|100
C|CAG|20250723|14:22:42.549952|S|100|19.73|0|100
C|CAG|20250723|14:24:29.214318|S|24|19.71|0|24
C|CAG|20250723|14:31:06.079535|S|100|19.76|0|100
C|CAG|20250723|14:32:44.782281|S|100|19.77|0|100
C|CAG|20250723|14:33:58.802906|S|100|19.73|0|100
C|CAG|20250723|14:38:04.792628|S|80|19.69|0|80
C|CAG|20250723|14:38:04.792628|S|20|19.69|0|20
C|CAG|20250723|14:38:50.890590|S|6|19.68|0|6
C|CAG|20250723|14:40:04.093143|S|100|19.71|0|100
C|CAG|20250723|14:42:09.171946|S|49|19.73|0|49
C|CAG|20250723|14:43:35.179756|S|59|19.72|0|59
C|CAG|20250723|14:43:35.179818|S|41|19.72|0|41
C|CAG|20250723|14:46:16.729198|S|100|19.69|0|100
C|CAG|20250723|14:47:01.170208|S|100|19.68|0|100
C|CAG|20250723|14:47:01.171894|S|3|19.68|0|3
C|CAG|20250723|14:48:08.150398|S|100|19.68|0|100
C|CAG|20250723|14:48:16.879938|S|65|19.68|0|65
C|CAG|20250723|14:55:52.646177|S|3|19.64|0|3
C|CAG|20250723|14:59:37.434402|S|2|19.58|0|2
C|CAG|20250723|15:01:03.165323|S|3|19.6|0|3
C|CAG|20250723|15:03:01.863626|S|5|19.6|0|5
C|CAG|20250723|15:04:00.173727|S|100|19.6|0|100
C|CAG|20250723|15:05:35.375625|S|100|19.575|0|100
C|CAG|20250723|15:06:21.113612|S|100|19.57|0|100
C|CAG|20250723|15:08:00.946269|S|13|19.56|0|13
C|CAG|20250723|15:08:01.644985|S|100|19.555|0|100
C|CAG|20250723|15:09:03.149348|S|100|19.55|0|100
C|CAG|20250723|15:09:13.792747|S|100|19.55|0|100
C|CAG|20250723|15:09:39.484635|S|100|19.55|0|100
C|CAG|20250723|15:09:40.571048|S|5|19.545|0|5
C|CAG|20250723|15:10:24.600593|S|14|19.55|0|14
C|CAG|20250723|15:11:33.530954|S|100|19.57|0|100
C|CAG|20250723|15:11:38.730466|S|100|19.57|0|100
C|CAG|20250723|15:14:05.400825|S|100|19.545|0|100
C|CAG|20250723|15:14:35.817144|S|100|19.535|0|100
C|CAG|20250723|15:17:34.477846|S|3|19.51|0|3
C|CAG|20250723|15:17:47.089094|S|67|19.52|0|67
C|CAG|20250723|15:17:58.721324|S|1|19.515|0|1
C|CAG|20250723|15:18:32.720394|S|23|19.515|0|23
C|CAG|20250723|15:18:32.883458|S|23|19.515|0|23
C|CAG|20250723|15:18:32.884869|S|23|19.515|0|23
C|CAG|20250723|15:19:04.041060|S|100|19.5|0|100
C|CAG|20250723|15:19:28.137558|S|37|19.495|0|37
C|CAG|20250723|15:20:22.552801|S|100|19.5|0|100
C|CAG|20250723|15:20:22.552801|S|100|19.5|0|100
C|CAG|20250723|15:20:22.552801|S|5|19.5|0|5
C|CAG|20250723|15:20:22.553015|S|17|19.5|0|17
C|CAG|20250723|15:20:50.856332|S|6|19.5|0|6
C|CAG|20250723|15:20:50.856332|S|94|19.5|0|94
C|CAG|20250723|15:22:50.035560|S|100|19.52|0|100
C|CAG|20250723|15:23:15.027725|S|36|19.53|0|36
C|CAG|20250723|15:23:16.930100|S|64|19.53|0|64
C|CAG|20250723|15:23:16.930100|S|36|19.53|0|36
C|CAG|20250723|15:24:12.096314|S|4|19.53|0|4
C|CAG|20250723|15:24:12.096314|S|3|19.53|0|3
C|CAG|20250723|15:24:54.436587|S|34|19.52|0|34
C|CAG|20250723|15:25:42.792079|S|7|19.51|0|7
C|CAG|20250723|15:27:19.035542|S|9|19.52|0|9
C|CAG|20250723|15:27:19.035542|S|7|19.52|0|7
C|CAG|20250723|15:27:19.582594|S|3|19.53|0|3
C|CAG|20250723|15:27:19.582594|S|4|19.53|0|4
C|CAG|20250723|15:27:19.582595|S|6|19.53|0|6
C|CAG|20250723|15:30:57.163959|S|100|19.53|0|100
C|CAG|20250723|15:30:57.167064|S|100|19.52|0|100
C|CAG|20250723|15:32:06.450884|S|100|19.53|0|100
C|CAG|20250723|15:32:29.139225|S|16|19.53|0|16
C|CAG|20250723|15:32:31.170887|S|16|19.53|0|16
C|CAG|20250723|15:34:00.016821|S|500|19.55|0|500
C|CAG|20250723|15:34:00.016822|S|100|19.55|0|100
C|CAG|20250723|15:34:00.017601|S|100|19.55|0|100
C|CAG|20250723|15:34:00.152768|S|100|19.56|0|100
C|CAG|20250723|15:34:19.696520|S|100|19.56|0|100
C|CAG|20250723|15:34:58.890308|S|2|19.55|0|2
C|CAG|20250723|15:34:58.922364|S|200|19.545|0|200
C|CAG|20250723|15:35:01.037043|S|200|19.545|0|200
C|CAG|20250723|15:44:34.388868|S|6|19.59|0|6
C|CAG|20250723|15:45:47.163309|S|3|19.6|0|3
C|CAG|20250723|15:45:47.163309|S|12|19.6|0|12
C|CAG|20250723|15:47:58.006904|S|1|19.61|0|1
C|CAG|20250723|15:47:58.006904|S|2|19.61|0|2
C|CAG|20250723|15:47:58.006904|S|1|19.61|0|1
C|CAG|20250723|15:47:58.006904|S|3|19.61|0|3
C|CAG|20250723|15:48:51.181834|S|9|19.6|0|9
C|CAG|20250723|15:49:15.998448|S|200|19.605|0|200
C|CAG|20250723|15:49:24.178051|S|2|19.61|0|2
C|CAG|20250723|15:49:37.691398|S|1|19.61|0|1
C|CAG|20250723|15:49:49.703450|S|81|19.61|0|81
C|CAG|20250723|15:49:49.703450|S|16|19.61|0|16
C|CAG|20250723|15:49:57.044154|S|92|19.615|0|92
C|CAG|20250723|15:50:00.009217|S|1|19.61|0|1
C|CAG|20250723|15:50:00.443546|S|100|19.6|0|100
C|CAG|20250723|15:50:05.044432|S|100|19.595|0|100
C|CAG|20250723|15:50:06.681853|S|3|19.6|0|3
C|CAG|20250723|15:50:44.637323|S|1|19.62|0|1
C|CAG|20250723|15:50:58.044297|S|1|19.62|0|1
C|CAG|20250723|15:51:18.775133|S|81|19.63|0|81
C|CAG|20250723|15:51:40.048589|S|2|19.63|0|2
C|CAG|20250723|15:51:44.297136|S|100|19.63|0|100
C|CAG|20250723|15:51:46.439818|S|100|19.63|0|100
C|CAG|20250723|15:51:46.454451|S|100|19.63|0|100
C|CAG|20250723|15:52:24.225727|S|2|19.63|0|2
C|CAG|20250723|15:52:48.659805|S|1|19.63|0|1
C|CAG|20250723|15:52:51.152067|S|1|19.63|0|1
C|CAG|20250723|15:52:51.152067|S|100|19.63|0|100
C|CAG|20250723|15:52:53.409275|S|100|19.63|0|100
C|CAG|20250723|15:52:56.333894|S|80|19.625|0|80
C|CAG|20250723|15:52:56.334257|S|80|19.625|0|80
C|CAG|20250723|15:52:56.334530|S|40|19.625|0|40
C|CAG|20250723|15:52:56.334530|S|40|19.63|0|40
C|CAG|20250723|15:52:56.334804|S|40|19.63|0|40
C|CAG|20250723|15:52:56.350125|S|40|19.625|0|40
C|CAG|20250723|15:53:09.026431|S|100|19.625|0|100
C|CAG|20250723|15:53:30.032863|S|1|19.63|0|1
C|CAG|20250723|15:53:30.032864|S|2|19.63|0|2
C|CAG|20250723|15:53:43.249386|S|100|19.63|0|100
C|CAG|20250723|15:53:43.249386|S|1|19.63|0|1
C|CAG|20250723|15:54:17.146198|S|100|19.635|0|100
C|CAG|20250723|15:54:17.147130|S|100|19.635|0|100
C|CAG|20250723|15:54:56.918842|S|3|19.635|0|3
C|CAG|20250723|15:55:08.565058|S|12|19.62|0|12
C|CAG|20250723|15:55:12.041356|S|64|19.63|0|64
C|CAG|20250723|15:55:21.237682|S|160|19.65|0|160
C|CAG|20250723|15:56:12.393355|S|200|19.66|0|200
C|CAG|20250723|15:56:12.393355|S|100|19.66|0|100
C|CAG|20250723|15:56:12.393355|S|100|19.66|0|100
C|CAG|20250723|15:56:17.653635|S|10|19.65|0|10
C|CAG|20250723|15:56:45.521860|S|10|19.65|0|10
C|CAG|20250723|15:57:03.948512|S|100|19.67|0|100
C|CAG|20250723|15:57:36.093229|S|1|19.67|0|1
C|CAG|20250723|15:57:36.093229|S|100|19.67|0|100
C|CAG|20250723|15:57:36.093229|S|1|19.67|0|1
C|CAG|20250723|15:57:36.093229|S|5|19.67|0|5
C|CAG|20250723|15:57:36.093229|S|700|19.67|0|700
C|CAG|20250723|15:57:36.093230|S|199|19.67|0|199
C|CAG|20250723|15:58:00.177383|S|100|19.65|0|100
C|CAG|20250723|15:58:13.355660|S|298|19.64|0|298
C|CAG|20250723|15:58:13.355660|S|100|19.64|0|100
C|CAG|20250723|15:58:27.770024|S|1|19.64|0|1
C|CAG|20250723|15:58:30.782629|S|100|19.64|0|100
C|CAG|20250723|15:58:30.783159|S|100|19.64|0|100
C|CAG|20250723|15:58:31.005365|S|200|19.645|0|200
C|CAG|20250723|15:58:34.105319|S|217|19.64|0|217
C|CAG|20250723|15:58:50.953334|S|7|19.64|0|7
C|CAG|20250723|15:59:01.995784|S|19|19.635|0|19
C|CAG|20250723|15:59:05.344087|S|100|19.63|0|100
C|CAG|20250723|15:59:11.552095|S|161|19.63|0|161
C|CAG|20250723|15:59:13.218738|S|2|19.64|0|2
C|CAG|20250723|15:59:13.218738|S|2|19.64|0|2
C|CAG|20250723|15:59:13.218738|S|2|19.64|0|2
C|CAG|20250723|15:59:13.218739|S|4|19.64|0|4
C|CAG|20250723|15:59:14.223231|S|4|19.64|0|4
C|CAG|20250723|15:59:14.223231|S|7|19.64|0|7
C|CAG|20250723|15:59:24.038389|S|109|19.64|0|109
C|CAG|20250723|15:59:24.140953|S|100|19.645|0|100
C|CAG|20250723|15:59:28.748240|S|100|19.64|0|100
C|CAG|20250723|15:59:31.092228|S|39|19.65|0|39
C|CAG|20250723|15:59:36.188222|S|6|19.645|0|6
C|CAG|20250723|15:59:42.898079|S|16|19.65|0|16
C|CAG|20250723|15:59:45.455365|S|6|19.65|0|6
C|CAG|20250723|15:59:45.455365|S|45|19.65|0|45
C|CAG|20250723|15:59:46.261829|S|78|19.645|0|78
C|CAG|20250723|15:59:46.424614|S|3|19.64|0|3
C|CAG|20250723|15:59:47.851046|S|8|19.64|0|8
C|CAG|20250723|15:59:48.313713|S|76|19.64|0|76
C|CAG|20250723|15:59:48.635560|S|13|19.64|0|13
C|CAG|20250723|15:59:48.635560|S|28|19.64|0|28
C|CAG|20250723|15:59:48.775643|S|78|19.64|0|78
C|CAG|20250723|15:59:49.123095|S|1|19.64|0|1
C|CAG|20250723|15:59:49.230729|S|27|19.64|0|27
C|CAG|20250723|15:59:49.779317|S|266|19.64|0|266
C|CAG|20250723|15:59:49.779317|S|100|19.64|0|100
C|CAG|20250723|15:59:49.779318|S|106|19.64|0|106
C|CAG|20250723|15:59:49.992540|S|21|19.64|0|21
C|CAG|20250723|15:59:50.029630|S|1|19.64|0|1
C|CAG|20250723|15:59:50.101531|S|34|19.64|0|34
C|CAG|20250723|15:59:50.105018|S|2|19.64|0|2
C|CAG|20250723|15:59:50.154778|S|7|19.64|0|7
C|CAG|20250723|15:59:50.755516|S|27|19.64|0|27
C|CAG|20250723|15:59:50.755516|S|35|19.64|0|35
C|CAG|20250723|15:59:50.980795|S|373|19.64|0|373
C|CAG|20250723|15:59:50.980795|S|27|19.64|0|27
C|CAG|20250723|15:59:51.045088|S|73|19.64|0|73
C|CAG|20250723|15:59:51.302864|S|10|19.625|0|10
C|CAG|20250723|15:59:51.624320|S|15|19.625|0|15
C|CAG|20250723|15:59:52.239921|S|25|19.625|0|25
C|CAG|20250723|15:59:52.949136|S|418|19.625|0|418
C|CAG|20250723|15:59:52.949137|S|182|19.625|0|182
C|CAG|20250723|15:59:52.954523|S|50|19.625|0|50
C|CAG|20250723|15:59:52.999719|S|42|19.625|0|42
C|CAG|20250723|15:59:54.273637|S|48|19.625|0|48
C|CAG|20250723|15:59:54.523571|S|70|19.625|0|70
C|CAG|20250723|15:59:54.688535|S|100|19.63|0|100
C|CAG|20250723|15:59:54.688617|S|100|19.63|0|100
C|CAG|20250723|15:59:54.688787|S|100|19.63|0|100
C|CAG|20250723|15:59:54.688787|S|25|19.63|0|25
C|CAG|20250723|15:59:54.957344|S|19|19.64|0|19
C|CAG|20250723|15:59:55.023283|S|8|19.64|0|8
C|CAG|20250723|15:59:55.024096|S|10|19.63|0|10
C|CAG|20250723|15:59:55.156410|S|65|19.64|0|65
C|CAG|20250723|15:59:55.267908|S|5|19.63|0|5
C|CAG|20250723|15:59:55.267908|S|54|19.63|0|54
C|CAG|20250723|15:59:55.267908|S|25|19.63|0|25
C|CAG|20250723|15:59:55.760880|S|67|19.635|0|67
C|CAG|20250723|15:59:56.804833|S|62|19.635|0|62
C|CAG|20250723|15:59:57.004607|S|11|19.635|0|11
C|CAG|20250723|15:59:58.228104|S|5|19.65|0|5
C|CAG|20250723|15:59:58.312871|S|5|19.65|0|5
C|CAG|20250723|15:59:58.914239|S|100|19.65|0|100
C|CAG|20250723|15:59:59.133443|S|35|19.64|0|35
C|CAH|20250723|09:33:04.693533|S|50|157.615|0|50
C|CAH|20250723|09:49:40.085902|S|5|157.22|0|5
C|CAH|20250723|10:04:14.076369|S|3|157.26|0|3
C|CAH|20250723|10:07:06.983860|S|3|157.02|0|3
C|CAH|20250723|10:12:54.898590|S|1|157.21|0|1
C|CAH|20250723|10:13:35.372620|S|2|157.23|0|2
C|CAH|20250723|10:13:35.372621|S|40|157.23|0|40
C|CAH|20250723|10:17:10.129083|S|100|156.44|0|100
C|CAH|20250723|10:38:44.994496|S|50|156.67|0|50
C|CAH|20250723|10:48:40.140343|S|100|156.83|0|100
C|CAH|20250723|10:49:35.163851|S|10|156.79|0|10
C|CAH|20250723|10:57:51.864316|S|1|156.71|0|1
C|CAH|20250723|10:57:51.880842|S|17|156.63|0|17
C|CAH|20250723|11:04:44.814112|S|10|156.79|0|10
C|CAH|20250723|11:25:16.401680|S|64|156.67|0|64
C|CAH|20250723|11:25:16.401952|S|36|156.67|0|36
C|CAH|20250723|11:35:24.008771|S|1|156.62|0|1
C|CAH|20250723|11:36:40.180382|S|50|156.62|0|50
C|CAH|20250723|11:46:17.168216|S|1|156.31|0|1
C|CAH|20250723|12:04:44.144660|S|100|156.87|0|100
C|CAH|20250723|13:32:15.076816|S|50|156.35|0|50
C|CAH|20250723|14:25:02.728449|S|50|157|0|50
C|CAH|20250723|14:25:02.728463|S|50|157|0|50
C|CAH|20250723|14:27:00.919525|S|50|157.04|0|50
C|CAH|20250723|15:06:38.277708|S|10|157.35|0|10
C|CAH|20250723|15:29:41.011601|S|5|157.51|0|5
C|CAH|20250723|15:37:15.970902|S|100|157.48|0|100
C|CAH|20250723|15:52:24.856229|S|50|157.76|0|50
C|CAH|20250723|15:54:51.378992|S|50|157.72|0|50
C|CAH|20250723|15:56:54.602688|S|100|157.74|0|100
C|CAH|20250723|15:56:55.817312|S|100|157.75|0|100
C|CAIE|20250723|10:44:21.359870|S|4|26.48|0|4
C|CAIE|20250723|10:48:18.159456|S|100|26.48|0|100
C|CAIE|20250723|10:55:14.570685|S|100|26.48|0|100
C|CAIE|20250723|10:55:14.571214|S|100|26.48|0|100
C|CAIE|20250723|11:18:50.549217|S|96|26.48|0|96
C|CAIE|20250723|11:29:44.494155|S|33|26.48|0|33
C|CAKE|20250723|09:31:03.945653|S|5|66.72|0|5
C|CAKE|20250723|09:36:02.453489|S|50|67.51|0|50
C|CAKE|20250723|09:36:02.453489|S|50|67.51|0|50
C|CAKE|20250723|10:06:20.814995|S|100|67.97|0|100
C|CAKE|20250723|10:06:20.814995|S|13|67.98|0|13
C|CAKE|20250723|10:06:20.815782|S|152|67.98|0|152
C|CAKE|20250723|10:07:14.994534|S|25|68.25|0|25
C|CAKE|20250723|10:07:14.994600|S|25|68.25|0|25
C|CAKE|20250723|10:07:28.802803|S|13|68.27|0|13
C|CAKE|20250723|10:08:00.428680|S|28|68.27|0|28
C|CAKE|20250723|10:10:01.784893|S|28|68.26|0|28
C|CAKE|20250723|10:10:01.784893|S|21|68.26|0|21
C|CAKE|20250723|10:10:18.562031|S|37|68.32|0|37
C|CAKE|20250723|10:12:41.539228|S|98|68.2|0|98
C|CAKE|20250723|10:12:41.539237|S|2|68.2|0|2
C|CAKE|20250723|10:13:02.273626|S|76|68.22|0|76
C|CAKE|20250723|10:13:12.220753|S|198|68.23|0|198
C|CAKE|20250723|10:13:12.220775|S|2|68.23|0|2
C|CAKE|20250723|10:15:03.940294|S|3|68.52|0|3
C|CAKE|20250723|10:31:58.452232|S|50|69.17|0|50
C|CAKE|20250723|10:34:42.246545|S|4|69.4|0|4
C|CAKE|20250723|10:35:40.360708|S|100|69.39|0|100
C|CAKE|20250723|10:42:04.490304|S|3|69.64|0|3
C|CAKE|20250723|10:44:08.145742|S|8|69.43|0|8
C|CAKE|20250723|10:46:22.464715|S|100|69.46|0|100
C|CAKE|20250723|10:50:34.478950|S|3|69.31|0|3
C|CAKE|20250723|10:52:57.001025|S|100|69.34|0|100
C|CAKE|20250723|10:55:44.936631|S|2|69.33|0|2
C|CAKE|20250723|11:03:05.256460|S|100|69.26|0|100
C|CAKE|20250723|11:04:33.507091|S|4|69.3|0|4
C|CAKE|20250723|11:08:41.048641|S|1|69.34|0|1
C|CAKE|20250723|11:25:50.208407|S|100|69.17|0|100
C|CAKE|20250723|11:38:34.348818|S|100|69.09|0|100
C|CAKE|20250723|12:07:37.322218|S|11|68.82|0|11
C|CAKE|20250723|12:07:37.324175|S|100|68.77|0|100
C|CAKE|20250723|12:21:19.844466|S|2|68.62|0|2
C|CAKE|20250723|12:35:56.062815|S|1|69.09|0|1
C|CAKE|20250723|12:35:58.065244|S|1|69.09|0|1
C|CAKE|20250723|12:55:56.037756|S|5|69.06|0|5
C|CAKE|20250723|12:55:58.040122|S|1|69.06|0|1
C|CAKE|20250723|12:59:28.291526|S|25|69.1|0|25
C|CAKE|20250723|12:59:28.291590|S|25|69.1|0|25
C|CAKE|20250723|13:05:46.910950|S|100|69|0|100
C|CAKE|20250723|13:15:03.477621|S|25|68.84|0|25
C|CAKE|20250723|13:16:59.795223|S|50|68.91|0|50
C|CAKE|20250723|13:34:57.040861|S|100|68.84|0|100
C|CAKE|20250723|13:38:32.139386|S|100|68.81|0|100
C|CAKE|20250723|13:49:56.781128|S|100|68.73|0|100
C|CAKE|20250723|13:53:24.477935|S|1|68.56|0|1
C|CAKE|20250723|14:40:17.974859|S|50|68.91|0|50
C|CAKE|20250723|14:49:50.548452|S|100|68.94|0|100
C|CAKE|20250723|14:53:01.399007|S|100|68.9|0|100
C|CAKE|20250723|14:57:50.123419|S|5|68.8|0|5
C|CAKE|20250723|14:59:41.304372|S|25|68.745|0|25
C|CAKE|20250723|15:14:07.413698|S|1|68.28|0|1
C|CAKE|20250723|15:55:48.936880|S|20|68.43|0|20
C|CAKE|20250723|15:56:07.708541|S|100|68.45|0|100
C|CAKE|20250723|15:58:31.467823|S|7|68.47|0|7
C|CAKE|20250723|15:58:47.364895|S|55|68.46|0|55
C|CAKE|20250723|15:58:53.201767|S|45|68.46|0|45
C|CAKE|20250723|15:58:55.056872|S|100|68.46|0|100
C|CAL|20250723|11:15:17.040196|S|100|15.715|0|100
C|CAL|20250723|11:55:12.695298|S|100|15.65|0|100
C|CAL|20250723|13:00:11.588170|S|1|15.86|0|1
C|CAL|20250723|15:50:03.444128|S|75|15.71|0|75
C|CAL|20250723|15:50:03.444129|S|25|15.71|0|25
C|CAL|20250723|15:53:15.599442|S|100|15.77|0|100
C|CAL|20250723|15:58:31.160202|S|1|15.75|0|1
C|CAL|20250723|15:58:31.160203|S|1|15.75|0|1
C|CAL|20250723|15:59:49.184646|S|1|15.72|0|1
C|CAL|20250723|15:59:51.821639|S|1|15.72|0|1
C|CALC|20250723|11:40:45.418025|S|200|3.74|0|200
C|CALF|20250723|09:42:41.472510|S|100|41.58|0|100
C|CALF|20250723|09:42:41.749145|S|100|41.58|0|100
C|CALF|20250723|09:42:41.802024|S|100|41.58|0|100
C|CALF|20250723|09:57:55.813466|S|100|41.61|0|100
C|CALF|20250723|09:57:55.814033|S|1|41.61|0|1
C|CALF|20250723|09:57:58.005551|S|4|41.6|0|4
C|CALF|20250723|10:05:39.661996|S|100|41.72|0|100
C|CALF|20250723|10:10:49.625220|S|355|41.745|0|355
C|CALF|20250723|10:10:49.625220|S|355|41.74|0|355
C|CALF|20250723|10:10:49.625220|S|100|41.74|0|100
C|CALF|20250723|10:10:49.625647|S|100|41.74|0|100
C|CALF|20250723|10:31:03.578325|S|100|41.82|0|100
C|CALF|20250723|10:53:23.766007|S|100|41.84|0|100
C|CALF|20250723|11:28:41.128875|S|100|41.79|0|100
C|CALF|20250723|11:38:12.584357|S|100|41.74|0|100
C|CALF|20250723|11:38:12.615557|S|100|41.74|0|100
C|CALF|20250723|11:40:29.164645|S|100|41.74|0|100
C|CALF|20250723|11:43:19.273665|S|100|41.75|0|100
C|CALF|20250723|12:12:20.467527|S|100|41.89|0|100
C|CALF|20250723|13:17:41.448399|S|100|41.89|0|100
C|CALF|20250723|14:00:34.748780|S|8|41.88|0|8
C|CALF|20250723|14:22:14.741824|S|100|41.92|0|100
C|CALF|20250723|14:25:05.120049|S|100|41.93|0|100
C|CALF|20250723|14:25:05.325829|S|100|41.93|0|100
C|CALF|20250723|15:03:15.013075|S|100|41.91|0|100
C|CALF|20250723|15:16:33.817044|S|200|41.89|0|200
C|CALF|20250723|15:16:33.817044|S|522|41.885|0|522
C|CALF|20250723|15:16:33.817045|S|478|41.89|0|478
C|CALF|20250723|15:16:33.828451|S|200|41.89|0|200
C|CALF|20250723|15:30:37.134784|S|200|41.93|0|200
C|CALF|20250723|15:50:20.582950|S|3|41.96|0|3
C|CALF|20250723|15:57:01.910649|S|100|41.98|0|100
C|CALM|20250723|09:34:45.151230|S|50|119|0|50
C|CALM|20250723|09:34:45.151231|S|150|119|0|150
C|CALM|20250723|09:37:23.871278|S|3|124.27|0|3
C|CALM|20250723|09:41:55.055330|S|50|122.89|0|50
C|CALM|20250723|09:42:48.909937|S|100|120.64|0|100
C|CALM|20250723|09:46:03.639773|S|1|121.64|0|1
C|CALM|20250723|10:10:49.624587|S|7|120.85|0|7
C|CALM|20250723|10:13:32.923800|S|100|121.7|0|100
C|CALM|20250723|10:17:38.411296|S|100|123.52|0|100
C|CALM|20250723|10:18:09.197265|S|100|123.41|0|100
C|CALM|20250723|10:22:06.088598|S|50|123.15|0|50
C|CALM|20250723|10:22:06.088598|S|36|123.15|0|36
C|CALM|20250723|10:22:06.088598|S|14|123.16|0|14
C|CALM|20250723|10:22:06.088640|S|4|123.16|0|4
C|CALM|20250723|10:22:06.088738|S|82|123.16|0|82
C|CALM|20250723|10:23:38.182999|S|1|122.99|0|1
C|CALM|20250723|10:29:31.655725|S|200|122.76|0|200
C|CALM|20250723|10:30:17.419107|S|20|123.18|0|20
C|CALM|20250723|10:30:17.419107|S|100|123.12|0|100
C|CALM|20250723|10:30:17.419190|S|180|123.18|0|180
C|CALM|20250723|10:32:22.466886|S|70|123.99|0|70
C|CALM|20250723|10:49:39.762732|S|4|125.36|0|4
C|CALM|20250723|10:49:39.762783|S|22|125.36|0|22
C|CALM|20250723|10:49:39.763007|S|24|125.32|0|24
C|CALM|20250723|11:06:10.367986|S|100|125.27|0|100
C|CALM|20250723|11:12:34.876343|S|152|125.12|0|152
C|CALM|20250723|11:23:51.394225|S|100|123.98|0|100
C|CALM|20250723|11:27:03.682326|S|100|123.03|0|100
C|CALM|20250723|11:36:56.919366|S|100|124.42|0|100
C|CALM|20250723|12:00:10.158263|S|102|123.79|0|102
C|CALM|20250723|12:15:21.072001|S|110|124.11|0|110
C|CALM|20250723|12:15:21.072001|S|100|124.11|0|100
C|CALM|20250723|12:15:21.072020|S|90|124.11|0|90
C|CALM|20250723|12:17:54.086601|S|103|123.86|0|103
C|CALM|20250723|12:21:43.512531|S|3|123.35|0|3
C|CALM|20250723|12:29:07.128133|S|200|123.8|0|200
C|CALM|20250723|12:51:06.723042|S|100|123.08|0|100
C|CALM|20250723|12:56:17.256354|S|100|122.46|0|100
C|CALM|20250723|12:56:17.256355|S|21|122.46|0|21
C|CALM|20250723|13:08:02.122686|S|10|122.56|0|10
C|CALM|20250723|13:17:47.762007|S|100|122.12|0|100
C|CALM|20250723|13:17:47.762007|S|49|122.13|0|49
C|CALM|20250723|13:17:47.762008|S|142|122.13|0|142
C|CALM|20250723|13:26:29.130791|S|100|122.33|0|100
C|CALM|20250723|13:26:29.130792|S|75|122.32|0|75
C|CALM|20250723|14:29:58.027092|S|100|120.53|0|100
C|CALM|20250723|14:36:17.090591|S|50|120.27|0|50
C|CALM|20250723|14:36:17.090591|S|100|120.27|0|100
C|CALM|20250723|14:43:32.083863|S|100|120.23|0|100
C|CALM|20250723|14:47:29.308716|S|37|119.92|0|37
C|CALM|20250723|14:54:57.691681|S|2|119.54|0|2
C|CALM|20250723|15:02:43.809136|S|100|119.01|0|100
C|CALM|20250723|15:02:47.469363|S|3|118.51|0|3
C|CALM|20250723|15:02:47.469766|S|1|118.58|0|1
C|CALM|20250723|15:25:28.962152|S|50|119.03|0|50
C|CALM|20250723|15:25:28.964114|S|2|118.96|0|2
C|CALM|20250723|15:33:19.759440|S|100|119.21|0|100
C|CALM|20250723|15:40:37.042057|S|10|118.31|0|10
C|CALM|20250723|15:40:37.042354|S|100|118.32|0|100
C|CALM|20250723|15:40:37.042354|S|7|118.34|0|7
C|CALM|20250723|15:43:57.730127|S|100|118.46|0|100
C|CALM|20250723|15:43:57.816681|S|44|118.46|0|44
C|CALM|20250723|15:46:02.237356|S|100|118.25|0|100
C|CALM|20250723|15:46:07.585477|S|100|118.33|0|100
C|CALM|20250723|15:55:15.088652|S|100|119.22|0|100
C|CALM|20250723|15:59:55.234752|S|12|119.05|0|12
C|CALX|20250723|10:02:12.578212|S|24|56.655|0|24
C|CALX|20250723|10:42:44.924726|S|100|57.8|0|100
C|CALX|20250723|10:43:39.393425|S|2|57.7|0|2
C|CALX|20250723|10:53:12.167004|S|76|57.52|0|76
C|CALX|20250723|10:53:12.167021|S|5|57.52|0|5
C|CALX|20250723|10:53:12.167040|S|5|57.52|0|5
C|CALX|20250723|11:09:35.038397|S|100|57.54|0|100
C|CALX|20250723|11:13:53.490069|S|38|57.01|0|38
C|CALX|20250723|11:14:54.204043|S|1|56.93|0|1
C|CALX|20250723|11:14:54.204061|S|1|56.93|0|1
C|CALX|20250723|11:14:54.204066|S|1|56.93|0|1
C|CALX|20250723|11:14:54.204078|S|76|56.93|0|76
C|CALX|20250723|11:14:54.204307|S|10|56.96|0|10
C|CALX|20250723|11:14:54.204315|S|90|56.96|0|90
C|CALX|20250723|11:18:38.146707|S|38|57.06|0|38
C|CALX|20250723|11:18:38.146784|S|24|57.06|0|24
C|CALX|20250723|11:51:45.539398|S|10|56.96|0|10
C|CALX|20250723|11:53:59.195985|S|114|56.945|0|114
C|CALX|20250723|12:05:39.856705|S|10|56.95|0|10
C|CALX|20250723|12:05:39.856719|S|80|56.95|0|80
C|CALX|20250723|12:05:39.856719|S|10|56.95|0|10
C|CALX|20250723|12:22:17.777930|S|100|56.83|0|100
C|CALX|20250723|12:26:25.983313|S|2|56.82|0|2
C|CALX|20250723|12:44:26.178105|S|2|56.71|0|2
C|CALX|20250723|12:54:27.369802|S|100|56.63|0|100
C|CALX|20250723|12:59:09.302352|S|100|56.565|0|100
C|CALX|20250723|13:04:17.089254|S|100|56.77|0|100
C|CALX|20250723|13:49:59.509179|S|100|56.19|0|100
C|CALX|20250723|13:49:59.509730|S|100|56.19|0|100
C|CALX|20250723|13:49:59.510347|S|100|56.19|0|100
C|CALX|20250723|14:01:47.367300|S|100|56.27|0|100
C|CALX|20250723|14:04:56.476455|S|100|56.39|0|100
C|CALX|20250723|14:28:44.829205|S|100|56.525|0|100
C|CALX|20250723|14:55:28.636932|S|2|56.27|0|2
C|CALX|20250723|14:59:56.635688|S|8|56.27|0|8
C|CALX|20250723|15:09:10.432824|S|3|56.39|0|3
C|CALX|20250723|15:30:09.915141|S|100|56.43|0|100
C|CALX|20250723|15:49:37.984031|S|100|56.35|0|100
C|CALX|20250723|15:52:49.352613|S|50|56.21|0|50
C|CALX|20250723|15:52:49.352614|S|50|56.2|0|50
C|CALX|20250723|15:58:28.850381|S|100|56.09|0|100
C|CALX|20250723|15:59:23.870580|S|56|56.05|0|56
C|CALX|20250723|15:59:44.073041|S|100|56.02|0|100
C|CALX|20250723|15:59:44.189441|S|100|56.03|0|100
C|CALX|20250723|15:59:44.513758|S|100|56.03|0|100
C|CALX|20250723|15:59:54.667790|S|100|55.99|0|100
C|CAMT|20250723|09:47:03.603665|S|1|93.85|0|1
C|CAMT|20250723|09:47:41.658199|S|35|93.78|0|35
C|CAMT|20250723|10:09:06.790741|S|2|93.84|0|2
C|CAMT|20250723|11:31:06.774443|S|1|93.72|0|1
C|CAMT|20250723|11:31:06.774508|S|6|93.72|0|6
C|CAMT|20250723|13:01:22.400028|S|3|93.81|0|3
C|CAMT|20250723|14:53:55.464087|S|100|93.84|0|100
C|CAMT|20250723|15:19:01.013678|S|100|93.38|0|100
C|CAMT|20250723|15:40:07.198690|S|90|93.37|0|90
C|CAMT|20250723|15:40:07.198690|S|62|93.37|0|62
C|CAMT|20250723|15:40:07.198690|S|50|93.37|0|50
C|CAMT|20250723|15:45:01.322009|S|100|93.18|0|100
C|CAMT|20250723|15:45:01.322010|S|100|93.17|0|100
C|CAMT|20250723|15:50:40.893642|S|100|93.28|0|100
C|CAMT|20250723|15:50:40.893642|S|100|93.29|0|100
C|CAMT|20250723|15:56:02.154674|S|62|93.15|0|62
C|CAMT|20250723|15:56:02.154674|S|50|93.13|0|50
C|CAMT|20250723|15:58:03.977961|S|45|93.15|0|45
C|CAMT|20250723|15:59:08.178886|S|6|93.09|0|6
C|CAMT|20250723|15:59:35.133374|S|100|93.08|0|100
C|CAMT|20250723|15:59:52.725100|S|100|93.17|0|100
C|CAMT|20250723|15:59:52.725100|S|100|93.16|0|100
C|CAMT|20250723|15:59:52.725100|S|100|93.18|0|100
C|CANG|20250723|12:29:08.154073|S|100|5.12|0|100
C|CANG|20250723|13:56:17.375827|S|15|5.11|0|15
C|CAPR|20250723|10:37:23.057734|S|100|6.92|0|100
C|CAPR|20250723|11:03:43.012589|S|100|6.91|0|100
C|CAPR|20250723|12:09:46.784620|S|1|6.995|0|1
C|CAPR|20250723|12:09:50.120745|S|110|6.965|0|110
C|CAPR|20250723|12:42:53.035945|S|160|6.79|0|160
C|CAPR|20250723|13:50:59.436756|S|115|6.865|0|115
C|CAPR|20250723|14:21:05.595008|S|11|6.8|0|11
C|CAPR|20250723|14:21:05.595022|S|1|6.8|0|1
C|CAPR|20250723|14:21:05.595022|S|21|6.8|0|21
C|CAPR|20250723|14:21:05.595036|S|4|6.8|0|4
C|CAPR|20250723|14:27:16.828198|S|120|6.8|0|120
C|CAPR|20250723|14:29:50.828873|S|120|6.8|0|120
C|CAPR|20250723|14:31:42.482205|S|128|6.81|0|128
C|CAPR|20250723|14:32:51.826516|S|120|6.8|0|120
C|CAPR|20250723|14:49:02.912208|S|120|6.84|0|120
C|CAPR|20250723|15:02:07.030381|S|120|6.825|0|120
C|CAPR|20250723|15:07:30.329790|S|103|6.78|0|103
C|CAPR|20250723|15:18:20.982026|S|144|6.765|0|144
C|CAPR|20250723|15:19:21.082071|S|150|6.765|0|150
C|CAPR|20250723|15:25:06.627574|S|114|6.765|0|114
C|CAPR|20250723|15:28:56.327109|S|1|6.78|0|1
C|CAPR|20250723|15:30:29.811853|S|27|6.76|0|27
C|CAPR|20250723|15:32:34.633817|S|3|6.79|0|3
C|CAPR|20250723|15:41:14.341108|S|180|6.78|0|180
C|CAPR|20250723|15:59:34.076789|S|75|6.81|0|75
C|CAPT|20250723|11:52:13.221183|S|41|1.47|0|41
C|CAR|20250723|09:38:17.691181|S|10|195.79|0|10
C|CAR|20250723|09:38:17.691181|S|90|195.55|0|90
C|CAR|20250723|09:38:25.886964|S|100|195.5|0|100
C|CAR|20250723|09:43:00.452446|S|100|199.12|0|100
C|CAR|20250723|10:16:21.976445|S|50|202.3|0|50
C|CAR|20250723|10:16:21.976445|S|80|202.36|0|80
C|CAR|20250723|10:17:50.785451|S|50|202.75|0|50
C|CAR|20250723|10:37:58.607004|S|98|203.63|0|98
C|CAR|20250723|10:56:42.490008|S|98|205.08|0|98
C|CAR|20250723|10:59:07.551384|S|16|205.49|0|16
C|CAR|20250723|11:03:03.724048|S|100|204.79|0|100
C|CAR|20250723|11:03:03.724048|S|100|204.81|0|100
C|CAR|20250723|11:03:03.724048|S|100|204.74|0|100
C|CAR|20250723|11:03:03.724048|S|22|204.81|0|22
C|CAR|20250723|11:03:03.724048|S|100|204.72|0|100
C|CAR|20250723|11:03:03.724050|S|1|204.84|0|1
C|CAR|20250723|11:03:03.724050|S|2|204.86|0|2
C|CAR|20250723|11:03:03.724050|S|1|204.81|0|1
C|CAR|20250723|11:03:03.724051|S|2|204.87|0|2
C|CAR|20250723|11:03:03.724051|S|1|204.88|0|1
C|CAR|20250723|11:17:17.190234|S|100|205.86|0|100
C|CAR|20250723|11:17:30.926998|S|5|205.56|0|5
C|CAR|20250723|11:41:39.949278|S|100|203.15|0|100
C|CAR|20250723|11:54:03.471663|S|100|202.7|0|100
C|CAR|20250723|12:08:37.657740|S|1|204.32|0|1
C|CAR|20250723|12:21:16.847982|S|13|204.32|0|13
C|CAR|20250723|12:30:54.938243|S|35|203.21|0|35
C|CAR|20250723|13:16:14.204189|S|10|204.65|0|10
C|CAR|20250723|13:25:57.036221|S|50|205.51|0|50
C|CAR|20250723|13:52:41.925869|S|16|205.87|0|16
C|CAR|20250723|13:55:54.858238|S|50|205.99|0|50
C|CAR|20250723|13:56:02.370576|S|100|205.94|0|100
C|CAR|20250723|13:56:02.370577|S|11|205.97|0|11
C|CAR|20250723|14:00:26.211178|S|1|205.87|0|1
C|CAR|20250723|14:19:49.349143|S|100|206.33|0|100
C|CAR|20250723|14:20:19.479985|S|1|206.29|0|1
C|CAR|20250723|14:20:26.138389|S|1|206.29|0|1
C|CAR|20250723|14:30:43.810915|S|3|206.39|0|3
C|CAR|20250723|14:30:58.009828|S|1|206.48|0|1
C|CAR|20250723|14:39:45.395569|S|5|205.57|0|5
C|CAR|20250723|14:39:45.395860|S|5|205.57|0|5
C|CAR|20250723|14:39:45.395932|S|5|205.58|0|5
C|CAR|20250723|14:50:09.400864|S|50|205.73|0|50
C|CAR|20250723|14:59:52.027392|S|51|206.21|0|51
C|CAR|20250723|15:14:58.632373|S|7|207.78|0|7
C|CAR|20250723|15:18:39.842927|S|43|207.91|0|43
C|CAR|20250723|15:29:10.282282|S|75|208.54|0|75
C|CAR|20250723|15:29:37.062290|S|100|208.07|0|100
C|CAR|20250723|15:30:06.933342|S|50|208.21|0|50
C|CAR|20250723|15:30:09.664915|S|50|208.21|0|50
C|CAR|20250723|15:30:55.954134|S|1|208.27|0|1
C|CAR|20250723|15:39:52.905597|S|50|208.66|0|50
C|CAR|20250723|15:41:15.557827|S|50|208.86|0|50
C|CAR|20250723|15:41:15.557898|S|50|208.86|0|50
C|CAR|20250723|15:41:16.101417|S|3|208.52|0|3
C|CAR|20250723|15:43:30.409497|S|50|208.46|0|50
C|CAR|20250723|15:43:30.409525|S|50|208.47|0|50
C|CAR|20250723|15:43:30.409633|S|100|208.44|0|100
C|CAR|20250723|15:43:30.409648|S|100|208.45|0|100
C|CAR|20250723|15:50:17.319495|S|3|209.02|0|3
C|CAR|20250723|15:59:49.385540|S|1|207.46|0|1
C|CAR|20250723|15:59:49.621230|S|92|207.45|0|92
C|CARG|20250723|10:07:56.849936|S|31|33.39|0|31
C|CARG|20250723|11:34:27.668532|S|50|33.55|0|50
C|CARG|20250723|11:55:48.923791|S|3|33.5|0|3
C|CARG|20250723|11:55:48.923885|S|3|33.5|0|3
C|CARG|20250723|12:36:05.379429|S|3|33.53|0|3
C|CARG|20250723|12:36:05.379507|S|3|33.53|0|3
C|CARG|20250723|12:36:05.379566|S|3|33.53|0|3
C|CARG|20250723|12:36:05.379823|S|26|33.54|0|26
C|CARG|20250723|12:36:05.379845|S|52|33.54|0|52
C|CARG|20250723|12:36:05.379846|S|2|33.54|0|2
C|CARG|20250723|12:36:05.379855|S|20|33.54|0|20
C|CARG|20250723|12:48:39.818229|S|50|33.55|0|50
C|CARG|20250723|14:07:48.289742|S|2|33.8|0|2
C|CARG|20250723|14:08:13.601899|S|98|33.8|0|98
C|CARG|20250723|14:15:57.208328|S|25|33.9|0|25
C|CARG|20250723|14:15:57.208404|S|50|33.9|0|50
C|CARG|20250723|14:15:57.208457|S|25|33.9|0|25
C|CARG|20250723|15:21:04.917824|S|42|33.91|0|42
C|CARG|20250723|15:21:04.917832|S|58|33.91|0|58
C|CARG|20250723|15:40:57.530861|S|96|33.99|0|96
C|CARG|20250723|15:40:57.530868|S|4|33.99|0|4
C|CARG|20250723|15:45:22.233267|S|14|33.98|0|14
C|CARG|20250723|15:50:30.144209|S|9|34.02|0|9
C|CARG|20250723|15:55:00.086753|S|100|34.04|0|100
C|CARG|20250723|15:55:00.086869|S|24|34.04|0|24
C|CARG|20250723|15:55:00.087405|S|76|34.04|0|76
C|CARG|20250723|15:59:40.509906|S|45|33.99|0|45
C|CARG|20250723|15:59:45.674949|S|44|33.99|0|44
C|CARL|20250723|12:04:47.292529|S|100|14.98|0|100
C|CARL|20250723|12:04:47.292529|S|100|14.98|0|100
C|CARL|20250723|12:13:37.893943|S|100|14.7|0|100
C|CARL|20250723|12:15:56.297965|S|100|14.575|0|100
C|CARL|20250723|12:16:35.411294|S|200|14.56|0|200
C|CARL|20250723|12:17:26.840666|S|100|14.57|0|100
C|CARL|20250723|12:17:26.943176|S|100|14.57|0|100
C|CARL|20250723|12:30:17.399238|S|100|14.595|0|100
C|CARL|20250723|12:53:19.354672|S|100|14.51|0|100
C|CARL|20250723|12:58:47.879521|S|100|14.52|0|100
C|CARL|20250723|13:49:12.785524|S|200|14.555|0|200
C|CARL|20250723|13:57:59.057433|S|100|14.62|0|100
C|CARL|20250723|14:24:52.487616|S|100|14.735|0|100
C|CARL|20250723|15:19:09.116321|S|200|14.545|0|200
C|CARL|20250723|15:29:35.190251|S|200|14.665|0|200
C|CARL|20250723|15:32:41.957498|S|100|14.855|0|100
C|CARL|20250723|15:45:03.483516|S|137|14.76|0|137
C|CARL|20250723|15:46:51.408453|S|100|14.81|0|100
C|CARL|20250723|15:46:57.976749|S|100|14.81|0|100
C|CARL|20250723|15:46:58.757696|S|200|14.81|0|200
C|CARL|20250723|15:47:29.560806|S|100|14.95|0|100
C|CARL|20250723|15:56:24.786682|S|100|14.52|0|100
C|CARL|20250723|15:56:31.049724|S|205|14.505|0|205
C|CARL|20250723|15:58:05.167420|S|300|14.29|0|300
C|CARL|20250723|15:59:42.712164|S|52|14.475|0|52
C|CARM|20250723|10:19:12.761815|S|100|.396|0|100
C|CARR|20250723|09:30:52.009054|S|1|78.42|0|1
C|CARR|20250723|09:37:06.575125|S|100|79.26|0|100
C|CARR|20250723|09:40:31.691892|S|1|79.72|0|1
C|CARR|20250723|09:40:35.233600|S|8|79.69|0|8
C|CARR|20250723|09:42:32.518215|S|100|79.58|0|100
C|CARR|20250723|09:42:32.518223|S|100|79.58|0|100
C|CARR|20250723|09:42:32.518237|S|36|79.58|0|36
C|CARR|20250723|09:42:36.114386|S|150|79.61|0|150
C|CARR|20250723|09:42:36.114386|S|14|79.6|0|14
C|CARR|20250723|09:45:49.706543|S|34|79.62|0|34
C|CARR|20250723|09:47:09.150652|S|4|79.75|0|4
C|CARR|20250723|09:48:22.377136|S|6|80.07|0|6
C|CARR|20250723|09:48:39.317360|S|5|80.05|0|5
C|CARR|20250723|09:53:06.702887|S|4|79.65|0|4
C|CARR|20250723|09:55:07.557646|S|10|79.7|0|10
C|CARR|20250723|09:55:51.635638|S|3|79.61|0|3
C|CARR|20250723|09:58:51.094342|S|2|79.73|0|2
C|CARR|20250723|09:58:51.098437|S|5|79.73|0|5
C|CARR|20250723|09:58:51.098523|S|2|79.73|0|2
C|CARR|20250723|10:00:01.731238|S|34|79.8|0|34
C|CARR|20250723|10:01:36.080932|S|14|79.88|0|14
C|CARR|20250723|10:07:03.550915|S|15|79.75|0|15
C|CARR|20250723|10:07:40.205527|S|10|79.73|0|10
C|CARR|20250723|10:07:54.521433|S|6|79.6|0|6
C|CARR|20250723|10:07:54.521448|S|17|79.6|0|17
C|CARR|20250723|10:07:54.522154|S|9|79.6|0|9
C|CARR|20250723|10:08:07.219345|S|5|79.6|0|5
C|CARR|20250723|10:10:04.846878|S|6|79.71|0|6
C|CARR|20250723|10:10:23.091312|S|100|79.69|0|100
C|CARR|20250723|10:10:23.091313|S|11|79.69|0|11
C|CARR|20250723|10:10:23.091340|S|12|79.69|0|12
C|CARR|20250723|10:12:13.070338|S|7|79.77|0|7
C|CARR|20250723|10:12:13.070344|S|7|79.77|0|7
C|CARR|20250723|10:12:20.259394|S|100|79.7|0|100
C|CARR|20250723|10:15:04.418176|S|4|79.83|0|4
C|CARR|20250723|10:22:07.687320|S|34|80.14|0|34
C|CARR|20250723|10:25:50.387550|S|100|80.14|0|100
C|CARR|20250723|10:25:51.060646|S|8|80.14|0|8
C|CARR|20250723|10:26:23.158361|S|8|80.12|0|8
C|CARR|20250723|10:26:30.083822|S|100|80.11|0|100
C|CARR|20250723|10:26:30.085121|S|150|80.11|0|150
C|CARR|20250723|10:27:50.266474|S|97|80.12|0|97
C|CARR|20250723|10:30:33.766194|S|10|80.23|0|10
C|CARR|20250723|10:33:21.093387|S|9|80.21|0|9
C|CARR|20250723|10:33:21.093411|S|41|80.21|0|41
C|CARR|20250723|10:33:21.093411|S|100|80.21|0|100
C|CARR|20250723|10:42:36.662255|S|14|80.11|0|14
C|CARR|20250723|10:48:20.311425|S|100|80.21|0|100
C|CARR|20250723|10:48:20.311784|S|50|80.21|0|50
C|CARR|20250723|10:49:40.298271|S|100|80.06|0|100
C|CARR|20250723|10:49:40.308644|S|50|80.06|0|50
C|CARR|20250723|10:53:09.345112|S|150|80.17|0|150
C|CARR|20250723|10:53:09.348859|S|20|80.17|0|20
C|CARR|20250723|10:53:09.356453|S|6|80.2|0|6
C|CARR|20250723|10:53:09.356465|S|32|80.19|0|32
C|CARR|20250723|10:53:09.357295|S|34|80.2|0|34
C|CARR|20250723|10:53:09.360361|S|11|80.21|0|11
C|CARR|20250723|10:53:09.361330|S|1|80.21|0|1
C|CARR|20250723|10:53:09.361330|S|6|80.21|0|6
C|CARR|20250723|10:53:09.361503|S|150|80.22|0|150
C|CARR|20250723|11:07:58.559117|S|6|80.52|0|6
C|CARR|20250723|11:07:58.559931|S|1|80.515|0|1
C|CARR|20250723|11:07:58.559931|S|5|80.52|0|5
C|CARR|20250723|11:07:58.559945|S|1|80.52|0|1
C|CARR|20250723|11:07:58.560792|S|6|80.52|0|6
C|CARR|20250723|11:07:58.607825|S|6|80.52|0|6
C|CARR|20250723|11:12:13.197798|S|6|80.43|0|6
C|CARR|20250723|11:17:06.348454|S|100|80.36|0|100
C|CARR|20250723|11:18:00.154169|S|34|80.28|0|34
C|CARR|20250723|11:18:48.308435|S|100|80.17|0|100
C|CARR|20250723|11:21:03.774024|S|10|80.27|0|10
C|CARR|20250723|11:21:03.774250|S|100|80.27|0|100
C|CARR|20250723|11:25:06.675554|S|150|80.42|0|150
C|CARR|20250723|11:26:38.792547|S|10|80.3|0|10
C|CARR|20250723|11:26:49.619295|S|150|80.28|0|150
C|CARR|20250723|11:28:18.824538|S|4|80.29|0|4
C|CARR|20250723|11:34:19.061046|S|5|80.14|0|5
C|CARR|20250723|11:34:19.061088|S|34|80.14|0|34
C|CARR|20250723|11:35:41.224424|S|11|79.92|0|11
C|CARR|20250723|11:35:41.224591|S|4|79.92|0|4
C|CARR|20250723|11:38:50.409562|S|5|80|0|5
C|CARR|20250723|11:38:51.894241|S|4|79.99|0|4
C|CARR|20250723|11:55:28.445439|S|100|80.23|0|100
C|CARR|20250723|11:57:52.181329|S|100|80.47|0|100
C|CARR|20250723|12:15:53.510258|S|3|80.41|0|3
C|CARR|20250723|12:18:01.184490|S|100|80.38|0|100
C|CARR|20250723|12:19:39.876639|S|100|80.3|0|100
C|CARR|20250723|12:19:42.319499|S|100|80.28|0|100
C|CARR|20250723|12:19:42.319500|S|42|80.28|0|42
C|CARR|20250723|12:19:57.730073|S|3|80.26|0|3
C|CARR|20250723|12:23:55.316084|S|27|80.29|0|27
C|CARR|20250723|12:25:07.147247|S|3|80.3|0|3
C|CARR|20250723|12:25:07.147247|S|3|80.3|0|3
C|CARR|20250723|12:28:26.893504|S|9|80.29|0|9
C|CARR|20250723|12:28:26.893504|S|18|80.29|0|18
C|CARR|20250723|12:28:26.893720|S|9|80.3|0|9
C|CARR|20250723|12:28:26.893731|S|4|80.3|0|4
C|CARR|20250723|12:33:02.127732|S|8|80.08|0|8
C|CARR|20250723|12:34:12.307852|S|28|80.09|0|28
C|CARR|20250723|12:34:15.038575|S|32|80.09|0|32
C|CARR|20250723|12:35:11.094432|S|9|80.02|0|9
C|CARR|20250723|12:37:33.582313|S|9|80.05|0|9
C|CARR|20250723|12:47:42.010718|S|9|80.06|0|9
C|CARR|20250723|12:50:27.754821|S|1|80.08|0|1
C|CARR|20250723|12:53:26.519904|S|2|80.02|0|2
C|CARR|20250723|12:55:46.399900|S|5|79.89|0|5
C|CARR|20250723|12:56:02.839382|S|7|79.91|0|7
C|CARR|20250723|12:56:02.839382|S|6|79.91|0|6
C|CARR|20250723|12:58:24.336536|S|4|79.93|0|4
C|CARR|20250723|13:02:17.238787|S|18|79.97|0|18
C|CARR|20250723|13:18:30.300792|S|100|79.78|0|100
C|CARR|20250723|13:36:04.122109|S|13|79.75|0|13
C|CARR|20250723|13:39:12.148110|S|100|79.72|0|100
C|CARR|20250723|13:45:20.554403|S|150|79.82|0|150
C|CARR|20250723|13:46:51.389265|S|100|79.9|0|100
C|CARR|20250723|13:49:17.493042|S|6|79.94|0|6
C|CARR|20250723|13:50:55.864218|S|100|79.92|0|100
C|CARR|20250723|14:01:33.916949|S|100|79.66|0|100
C|CARR|20250723|14:02:24.070125|S|1|79.74|0|1
C|CARR|20250723|14:27:36.340287|S|6|79.76|0|6
C|CARR|20250723|14:43:40.428707|S|32|79.61|0|32
C|CARR|20250723|14:43:42.981297|S|1|79.62|0|1
C|CARR|20250723|15:06:33.405003|S|100|79.37|0|100
C|CARR|20250723|15:31:02.152736|S|50|79.52|0|50
C|CARR|20250723|15:38:52.350029|S|97|79.53|0|97
C|CARR|20250723|15:41:12.003697|S|100|79.57|0|100
C|CARR|20250723|15:41:12.003697|S|100|79.57|0|100
C|CARR|20250723|15:43:22.269850|S|6|79.51|0|6
C|CARR|20250723|15:45:10.201938|S|100|79.56|0|100
C|CARR|20250723|15:49:21.884621|S|100|79.64|0|100
C|CARR|20250723|15:50:09.436658|S|8|79.56|0|8
C|CARR|20250723|15:50:09.617118|S|100|79.55|0|100
C|CARR|20250723|15:51:01.265269|S|100|79.68|0|100
C|CARR|20250723|15:52:11.858027|S|1|79.68|0|1
C|CARR|20250723|15:52:46.361146|S|1|79.72|0|1
C|CARR|20250723|15:52:55.258215|S|1|79.73|0|1
C|CARR|20250723|15:55:38.917497|S|6|79.74|0|6
C|CARR|20250723|15:55:39.557769|S|100|79.74|0|100
C|CARR|20250723|15:55:39.582194|S|100|79.74|0|100
C|CARR|20250723|15:56:32.999452|S|16|79.71|0|16
C|CARR|20250723|15:56:32.999522|S|84|79.71|0|84
C|CARR|20250723|15:56:34.088676|S|100|79.7|0|100
C|CARR|20250723|15:56:37.685471|S|72|79.69|0|72
C|CARR|20250723|15:56:37.685757|S|26|79.69|0|26
C|CARR|20250723|15:56:37.686722|S|2|79.69|0|2
C|CARR|20250723|15:56:40.936783|S|100|79.67|0|100
C|CARR|20250723|15:57:01.393361|S|100|79.68|0|100
C|CARR|20250723|15:58:39.491734|S|100|79.63|0|100
C|CARR|20250723|15:58:46.266544|S|100|79.62|0|100
C|CARR|20250723|15:58:48.216686|S|100|79.62|0|100
C|CARR|20250723|15:58:48.216686|S|100|79.62|0|100
C|CARR|20250723|15:59:21.687564|S|100|79.62|0|100
C|CARR|20250723|15:59:21.691313|S|100|79.62|0|100
C|CARR|20250723|15:59:21.958300|S|100|79.62|0|100
C|CARR|20250723|15:59:21.959905|S|100|79.62|0|100
C|CARR|20250723|15:59:21.960124|S|100|79.62|0|100
C|CARR|20250723|15:59:21.960275|S|100|79.62|0|100
C|CARR|20250723|15:59:52.408550|S|100|79.59|0|100
C|CARR|20250723|15:59:56.381409|S|6|79.62|0|6
C|CARR|20250723|15:59:56.831144|S|6|79.62|0|6
C|CARR|20250723|15:59:57.702504|S|6|79.62|0|6
C|CARS|20250723|09:30:00.871480|S|100|13.255|0|100
C|CARS|20250723|09:54:31.585536|S|6|13.15|0|6
C|CARS|20250723|10:38:23.003032|S|100|13.135|0|100
C|CARS|20250723|11:37:21.460287|S|1|13.14|0|1
C|CARS|20250723|14:29:21.820534|S|2|13.39|0|2
C|CARS|20250723|15:19:38.025050|S|100|13.38|0|100
C|CARS|20250723|15:22:59.884328|S|65|13.37|0|65
C|CARS|20250723|15:22:59.884337|S|33|13.37|0|33
C|CARS|20250723|15:26:24.550572|S|3|13.41|0|3
C|CARS|20250723|15:27:46.084485|S|4|13.41|0|4
C|CARS|20250723|15:27:57.417635|S|3|13.41|0|3
C|CARS|20250723|15:28:39.514044|S|5|13.395|0|5
C|CARS|20250723|15:29:16.827647|S|5|13.395|0|5
C|CARS|20250723|15:29:27.186240|S|5|13.395|0|5
C|CARS|20250723|15:44:54.534795|S|180|13.425|0|180
C|CARS|20250723|15:59:19.961198|S|1|13.465|0|1
C|CARS|20250723|15:59:40.735117|S|54|13.465|0|54
C|CARS|20250723|15:59:44.376163|S|6|13.465|0|6
C|CARS|20250723|15:59:48.483643|S|1|13.465|0|1
C|CART|20250723|09:31:12.031531|S|100|50.2|0|100
C|CART|20250723|10:07:14.499592|S|9|49.94|0|9
C|CART|20250723|10:08:13.720779|S|100|49.915|0|100
C|CART|20250723|10:17:02.451447|S|2|50.01|0|2
C|CART|20250723|10:29:01.547201|S|100|49.69|0|100
C|CART|20250723|10:34:44.692914|S|3|49.73|0|3
C|CART|20250723|10:36:16.826856|S|100|49.715|0|100
C|CART|20250723|11:00:19.436081|S|100|49.875|0|100
C|CART|20250723|11:06:21.873996|S|100|49.835|0|100
C|CART|20250723|11:18:06.041984|S|100|49.89|0|100
C|CART|20250723|11:40:55.262923|S|44|49.825|0|44
C|CART|20250723|11:48:55.226582|S|60|49.78|0|60
C|CART|20250723|12:03:45.729538|S|133|49.65|0|133
C|CART|20250723|12:11:44.222341|S|10|49.61|0|10
C|CART|20250723|12:21:16.793665|S|110|49.545|0|110
C|CART|20250723|13:38:49.673060|S|2|49.47|0|2
C|CART|20250723|13:38:49.673138|S|28|49.47|0|28
C|CART|20250723|13:51:01.713997|S|11|49.59|0|11
C|CART|20250723|13:51:01.714007|S|11|49.59|0|11
C|CART|20250723|13:55:06.121833|S|3|49.5|0|3
C|CART|20250723|13:55:06.121833|S|12|49.5|0|12
C|CART|20250723|14:59:42.618799|S|6|49.78|0|6
C|CART|20250723|15:08:09.004066|S|130|49.86|0|130
C|CART|20250723|15:25:20.864913|S|7|49.73|0|7
C|CART|20250723|15:28:28.633317|S|8|49.74|0|8
C|CART|20250723|15:35:04.400700|S|25|49.7|0|25
C|CART|20250723|15:35:04.400780|S|25|49.7|0|25
C|CART|20250723|15:35:04.400843|S|25|49.7|0|25
C|CART|20250723|15:35:04.400905|S|25|49.7|0|25
C|CART|20250723|15:59:06.312652|S|100|49.77|0|100
C|CART|20250723|15:59:52.813657|S|86|49.8|0|86
C|CASH|20250723|10:31:31.253795|S|18|79.98|0|18
C|CASH|20250723|11:00:23.715022|S|17|80.17|0|17
C|CASH|20250723|12:30:08.373133|S|2|80.17|0|2
C|CASH|20250723|13:30:58.075085|S|1|80.17|0|1
C|CASH|20250723|14:15:58.015699|S|1|80.13|0|1
C|CASH|20250723|14:35:50.662830|S|1|80.38|0|1
C|CASH|20250723|14:35:58.065128|S|1|80.38|0|1
C|CASH|20250723|15:05:53.154102|S|3|80.53|0|3
C|CASH|20250723|15:05:58.056534|S|1|80.53|0|1
C|CASH|20250723|15:10:34.940974|S|6|80.58|0|6
C|CASH|20250723|15:15:26.701971|S|20|80.63|0|20
C|CASH|20250723|15:37:58.030399|S|7|80.72|0|7
C|CASH|20250723|15:44:06.067285|S|26|80.71|0|26
C|CASH|20250723|15:54:34.739096|S|1|80.77|0|1
C|CASY|20250723|10:14:00.274368|S|10|527.36|0|10
C|CASY|20250723|10:14:50.317075|S|2|525.96|0|2
C|CASY|20250723|10:24:27.313809|S|4|526.9|0|4
C|CASY|20250723|10:43:35.197055|S|1|525.34|0|1
C|CASY|20250723|10:49:55.383324|S|1|524.22|0|1
C|CASY|20250723|10:49:55.383396|S|1|524.07|0|1
C|CASY|20250723|10:54:55.072783|S|1|525.19|0|1
C|CASY|20250723|11:19:05.499018|S|2|527.58|0|2
C|CASY|20250723|11:22:00.198930|S|2|527.23|0|2
C|CASY|20250723|11:22:59.497884|S|2|527.19|0|2
C|CASY|20250723|11:23:58.025420|S|2|527.13|0|2
C|CASY|20250723|11:24:53.675469|S|2|527.17|0|2
C|CASY|20250723|11:43:08.760848|S|3|528.1|0|3
C|CASY|20250723|11:47:00.187393|S|13|527.52|0|13
C|CASY|20250723|11:48:50.540908|S|48|527.39|0|48
C|CASY|20250723|11:48:53.174200|S|5|527.44|0|5
C|CASY|20250723|12:26:54.738431|S|4|529.21|0|4
C|CASY|20250723|12:26:54.741404|S|4|529.12|0|4
C|CASY|20250723|12:30:48.886319|S|20|529.22|0|20
C|CASY|20250723|12:30:48.886319|S|50|529.22|0|50
C|CASY|20250723|12:30:48.886319|S|50|529.18|0|50
C|CASY|20250723|12:30:48.886320|S|50|529.27|0|50
C|CASY|20250723|12:30:48.886320|S|50|529.23|0|50
C|CASY|20250723|12:30:48.886320|S|50|529.23|0|50
C|CASY|20250723|13:11:54.664973|S|1|528.02|0|1
C|CASY|20250723|13:12:57.119191|S|9|527.87|0|9
C|CASY|20250723|13:12:58.206568|S|5|527.92|0|5
C|CASY|20250723|13:31:01.695310|S|5|528.36|0|5
C|CASY|20250723|13:31:01.695679|S|1|528.36|0|1
C|CASY|20250723|13:34:56.098305|S|1|527.58|0|1
C|CASY|20250723|13:37:02.029927|S|1|527.25|0|1
C|CASY|20250723|13:37:33.191275|S|1|527.31|0|1
C|CASY|20250723|13:37:59.489838|S|1|527.31|0|1
C|CASY|20250723|13:38:26.956931|S|1|527.25|0|1
C|CASY|20250723|13:50:57.027353|S|4|526.74|0|4
C|CASY|20250723|13:50:57.027903|S|4|526.88|0|4
C|CASY|20250723|13:50:57.028365|S|1|526.65|0|1
C|CASY|20250723|13:50:57.028365|S|1|526.65|0|1
C|CASY|20250723|13:50:57.028365|S|2|526.65|0|2
C|CASY|20250723|14:00:42.745359|S|1|526.81|0|1
C|CASY|20250723|14:56:06.969055|S|72|526.91|0|72
C|CASY|20250723|14:56:44.184224|S|1|526.79|0|1
C|CASY|20250723|14:56:44.184225|S|1|526.79|0|1
C|CASY|20250723|14:56:44.184277|S|1|526.77|0|1
C|CASY|20250723|15:02:58.748589|S|39|524.55|0|39
C|CASY|20250723|15:27:54.372991|S|26|523.66|0|26
C|CASY|20250723|15:33:55.384972|S|43|523.27|0|43
C|CASY|20250723|15:34:14.995887|S|10|523.47|0|10
C|CASY|20250723|15:40:06.577790|S|1|524.26|0|1
C|CASY|20250723|15:41:51.518873|S|1|524.11|0|1
C|CASY|20250723|15:42:00.792777|S|27|524.13|0|27
C|CASY|20250723|15:44:05.385371|S|12|524.09|0|12
C|CASY|20250723|15:44:05.386037|S|5|524.09|0|5
C|CASY|20250723|15:46:04.614930|S|26|524.19|0|26
C|CASY|20250723|15:47:15.022594|S|50|524.35|0|50
C|CASY|20250723|15:47:15.022594|S|50|524.37|0|50
C|CASY|20250723|15:47:15.022594|S|22|524.38|0|22
C|CASY|20250723|15:48:54.264131|S|23|523.77|0|23
C|CASY|20250723|15:48:54.763192|S|10|523.77|0|10
C|CASY|20250723|15:50:00.079084|S|1|523.78|0|1
C|CASY|20250723|15:50:00.079084|S|25|523.91|0|25
C|CASY|20250723|15:50:00.079084|S|20|523.81|0|20
C|CASY|20250723|15:50:00.079084|S|22|523.88|0|22
C|CASY|20250723|15:55:00.096058|S|2|524.35|0|2
C|CASY|20250723|15:55:00.096058|S|1|524.35|0|1
C|CASY|20250723|15:55:00.096058|S|2|524.35|0|2
C|CASY|20250723|15:55:00.096059|S|16|524.35|0|16
C|CASY|20250723|15:56:15.772016|S|1|523.78|0|1
C|CASY|20250723|15:56:56.270512|S|40|523.62|0|40
C|CASY|20250723|15:56:56.270512|S|33|523.6|0|33
C|CASY|20250723|15:58:04.681121|S|1|524.19|0|1
C|CASY|20250723|15:58:04.681122|S|1|524.19|0|1
C|CASY|20250723|15:58:04.681122|S|1|524.19|0|1
C|CASY|20250723|15:58:04.681122|S|12|524.19|0|12
C|CASY|20250723|15:58:04.681122|S|1|524.19|0|1
C|CASY|20250723|15:58:37.030269|S|1|523.9|0|1
C|CASY|20250723|15:58:37.030270|S|1|523.9|0|1
C|CAT|20250723|09:30:18.094196|S|100|421.53|0|100
C|CAT|20250723|09:30:18.094196|S|50|421.57|0|50
C|CAT|20250723|09:30:26.252034|S|100|422.14|0|100
C|CAT|20250723|09:30:26.252073|S|20|422.11|0|20
C|CAT|20250723|09:30:26.252073|S|80|422.1|0|80
C|CAT|20250723|09:30:26.252076|S|80|422.1|0|80
C|CAT|20250723|09:30:26.252076|S|20|422.1|0|20
C|CAT|20250723|09:30:35.337433|S|100|421.96|0|100
C|CAT|20250723|09:30:35.337434|S|100|421.95|0|100
C|CAT|20250723|09:31:58.554318|S|37|423.03|0|37
C|CAT|20250723|09:31:58.554376|S|38|423.03|0|38
C|CAT|20250723|09:33:05.971822|S|37|424.04|0|37
C|CAT|20250723|09:35:04.580001|S|49|423.25|0|49
C|CAT|20250723|09:37:06.678806|S|38|423.665|0|38
C|CAT|20250723|09:37:06.678823|S|38|423.665|0|38
C|CAT|20250723|09:37:06.678898|S|38|423.665|0|38
C|CAT|20250723|09:44:04.909813|S|60|424.99|0|60
C|CAT|20250723|09:44:04.909813|S|100|425.01|0|100
C|CAT|20250723|09:45:00.980879|S|50|425.19|0|50
C|CAT|20250723|09:55:19.622256|S|38|423.53|0|38
C|CAT|20250723|09:55:19.622291|S|38|423.53|0|38
C|CAT|20250723|10:02:40.295189|S|100|422.73|0|100
C|CAT|20250723|10:08:42.658540|S|24|424.53|0|24
C|CAT|20250723|10:12:01.696019|S|24|424.15|0|24
C|CAT|20250723|10:12:59.101921|S|100|423.41|0|100
C|CAT|20250723|10:21:29.833675|S|38|424.345|0|38
C|CAT|20250723|10:21:29.833688|S|38|424.345|0|38
C|CAT|20250723|10:42:28.700482|S|100|423.92|0|100
C|CAT|20250723|10:42:28.700482|S|61|423.93|0|61
C|CAT|20250723|10:57:46.798589|S|48|424.42|0|48
C|CAT|20250723|11:03:22.995004|S|39|425.36|0|39
C|CAT|20250723|11:03:22.995004|S|100|425.36|0|100
C|CAT|20250723|11:03:22.995004|S|50|425.34|0|50
C|CAT|20250723|11:03:22.995076|S|38|425.36|0|38
C|CAT|20250723|11:06:44.545694|S|100|425.75|0|100
C|CAT|20250723|11:06:44.622899|S|24|425.69|0|24
C|CAT|20250723|11:08:12.220778|S|38|425.78|0|38
C|CAT|20250723|11:26:25.001382|S|1|425.67|0|1
C|CAT|20250723|11:28:25.166371|S|3|425.765|0|3
C|CAT|20250723|11:42:02.132303|S|51|425.11|0|51
C|CAT|20250723|11:50:35.977106|S|24|425.43|0|24
C|CAT|20250723|11:57:27.649783|S|38|427.605|0|38
C|CAT|20250723|11:57:32.376726|S|1|427.43|0|1
C|CAT|20250723|12:02:56.082241|S|6|427.34|0|6
C|CAT|20250723|12:13:39.929420|S|10|427.395|0|10
C|CAT|20250723|12:32:13.640307|S|10|426.58|0|10
C|CAT|20250723|12:40:34.150624|S|100|426.44|0|100
C|CAT|20250723|12:43:03.083562|S|23|426.67|0|23
C|CAT|20250723|12:45:35.943469|S|1|426.49|0|1
C|CAT|20250723|12:56:13.587831|S|26|426.365|0|26
C|CAT|20250723|13:05:56.488676|S|1|426.61|0|1
C|CAT|20250723|13:09:08.969473|S|100|426.57|0|100
C|CAT|20250723|13:15:01.488000|S|10|425.74|0|10
C|CAT|20250723|13:16:32.877175|S|100|425.705|0|100
C|CAT|20250723|13:28:28.339229|S|11|426.2|0|11
C|CAT|20250723|13:39:16.110662|S|100|425.96|0|100
C|CAT|20250723|13:39:16.110709|S|100|425.91|0|100
C|CAT|20250723|13:49:40.007642|S|10|426.79|0|10
C|CAT|20250723|13:50:59.037297|S|38|426.21|0|38
C|CAT|20250723|13:50:59.037419|S|38|426.21|0|38
C|CAT|20250723|13:50:59.037784|S|24|426.21|0|24
C|CAT|20250723|13:52:30.533331|S|10|426.07|0|10
C|CAT|20250723|14:03:08.335944|S|9|426.38|0|9
C|CAT|20250723|14:03:19.609425|S|1|426.38|0|1
C|CAT|20250723|14:25:04.016075|S|3|426.59|0|3
C|CAT|20250723|14:33:02.490740|S|3|426.385|0|3
C|CAT|20250723|14:39:03.702513|S|10|426.225|0|10
C|CAT|20250723|14:43:04.013022|S|5|426.67|0|5
C|CAT|20250723|15:28:47.902071|S|7|426.75|0|7
C|CAT|20250723|15:37:06.106257|S|6|426.66|0|6
C|CAT|20250723|15:42:00.660842|S|6|426.74|0|6
C|CAT|20250723|15:42:00.661531|S|6|426.73|0|6
C|CAT|20250723|15:44:24.834855|S|15|426.6|0|15
C|CAT|20250723|15:44:24.838104|S|6|426.59|0|6
C|CAT|20250723|15:44:25.688988|S|9|426.59|0|9
C|CAT|20250723|15:44:48.688155|S|100|426.56|0|100
C|CAT|20250723|15:51:11.092156|S|100|427.32|0|100
C|CAT|20250723|15:55:48.175779|S|48|427.54|0|48
C|CAT|20250723|15:56:23.792422|S|10|427.36|0|10
C|CAT|20250723|15:56:30.148870|S|48|427.27|0|48
C|CAT|20250723|15:56:41.149078|S|10|427.3|0|10
C|CAT|20250723|15:56:55.737432|S|8|427.34|0|8
C|CAT|20250723|15:56:55.738267|S|8|427.34|0|8
C|CAT|20250723|15:57:29.088663|S|10|427.25|0|10
C|CAT|20250723|15:59:55.121902|S|37|427.38|0|37
C|CAT|20250723|15:59:55.192012|S|6|427.38|0|6
C|CATX|20250723|10:43:05.194675|S|100|4.34|0|100
C|CATX|20250723|11:26:38.567803|S|100|4.325|0|100
C|CATX|20250723|11:44:11.257173|S|100|4.32|0|100
C|CATX|20250723|11:48:35.814479|S|110|4.32|0|110
C|CATX|20250723|12:43:59.459995|S|110|4.3|0|110
C|CATX|20250723|12:44:12.232835|S|110|4.3|0|110
C|CATX|20250723|12:44:56.123525|S|110|4.3|0|110
C|CATX|20250723|13:32:59.666464|S|110|4.27|0|110
C|CATX|20250723|13:42:22.737063|S|110|4.31|0|110
C|CATX|20250723|13:49:07.559654|S|120|4.31|0|120
C|CATX|20250723|13:50:57.149906|S|120|4.31|0|120
C|CATX|20250723|14:01:36.026910|S|120|4.29|0|120
C|CATX|20250723|14:06:58.597257|S|100|4.3|0|100
C|CATX|20250723|14:07:03.340804|S|100|4.3|0|100
C|CATX|20250723|14:12:00.595129|S|120|4.32|0|120
C|CATX|20250723|15:04:00.003520|S|10|4.335|0|10
C|CATX|20250723|15:04:11.296936|S|10|4.335|0|10
C|CATX|20250723|15:04:12.334089|S|10|4.335|0|10
C|CATX|20250723|15:05:00.869996|S|10|4.335|0|10
C|CATX|20250723|15:06:00.718065|S|10|4.335|0|10
C|CATX|20250723|15:07:05.744171|S|10|4.335|0|10
C|CATX|20250723|15:08:04.003603|S|10|4.335|0|10
C|CATX|20250723|15:17:09.371834|S|60|4.31|0|60
C|CATX|20250723|15:18:01.103800|S|140|4.31|0|140
C|CATX|20250723|15:21:40.441222|S|150|4.31|0|150
C|CATX|20250723|15:22:36.495706|S|150|4.31|0|150
C|CATX|20250723|15:26:59.039843|S|160|4.3|0|160
C|CATX|20250723|15:36:08.548871|S|130|4.335|0|130
C|CATX|20250723|15:37:10.717677|S|170|4.335|0|170
C|CATX|20250723|15:40:02.632148|S|100|4.33|0|100
C|CATX|20250723|15:40:03.154374|S|100|4.33|0|100
C|CATX|20250723|15:40:04.230893|S|170|4.33|0|170
C|CATX|20250723|15:40:17.059432|S|100|4.33|0|100
C|CATX|20250723|15:41:23.910264|S|260|4.33|0|260
C|CATX|20250723|15:42:19.688197|S|180|4.33|0|180
C|CATX|20250723|15:45:26.535294|S|180|4.335|0|180
C|CATX|20250723|15:46:59.488981|S|100|4.335|0|100
C|CATX|20250723|15:47:07.466673|S|80|4.335|0|80
C|CATX|20250723|15:47:09.324401|S|100|4.34|0|100
C|CATX|20250723|15:47:13.837796|S|100|4.34|0|100
C|CATX|20250723|15:48:08.032704|S|190|4.34|0|190
C|CATX|20250723|15:48:22.151280|S|100|4.33|0|100
C|CATX|20250723|15:48:33.874768|S|100|4.34|0|100
C|CATX|20250723|15:49:33.201466|S|100|4.35|0|100
C|CATX|20250723|15:49:36.216917|S|17|4.35|0|17
C|CATX|20250723|15:51:32.941930|S|100|4.355|0|100
C|CATX|20250723|15:52:33.734105|S|5|4.355|0|5
C|CATX|20250723|15:52:37.526504|S|190|4.355|0|190
C|CATX|20250723|15:54:17.606430|S|190|4.355|0|190
C|CATX|20250723|15:54:37.843364|S|20|4.355|0|20
C|CATX|20250723|15:57:38.056197|S|30|4.335|0|30
C|CATX|20250723|15:58:34.225374|S|56|4.35|0|56
C|CATX|20250723|15:58:43.244473|S|100|4.35|0|100
C|CATX|20250723|15:59:44.037344|S|100|4.335|0|100
C|CATX|20250723|15:59:50.197483|S|56|4.335|0|56
C|CATX|20250723|15:59:52.727090|S|10|4.335|0|10
C|CATX|20250723|15:59:52.954763|S|82|4.335|0|82
C|CATX|20250723|15:59:54.089882|S|100|4.335|0|100
C|CATX|20250723|15:59:55.060235|S|6|4.335|0|6
C|CATX|20250723|15:59:56.412537|S|100|4.34|0|100
C|CATY|20250723|10:07:10.584504|S|100|48.16|0|100
C|CATY|20250723|10:07:10.584504|S|14|48.15|0|14
C|CATY|20250723|10:07:10.584607|S|100|48.15|0|100
C|CATY|20250723|10:08:15.450425|S|2|48.24|0|2
C|CATY|20250723|10:08:15.450425|S|100|48.25|0|100
C|CATY|20250723|10:09:56.549783|S|25|48.26|0|25
C|CATY|20250723|10:10:13.242082|S|3|48.26|0|3
C|CATY|20250723|10:10:51.672873|S|96|48.3|0|96
C|CATY|20250723|10:11:20.133836|S|112|48.28|0|112
C|CATY|20250723|10:12:15.134659|S|68|48.28|0|68
C|CATY|20250723|10:12:44.198487|S|110|48.22|0|110
C|CATY|20250723|10:14:03.424812|S|21|48.19|0|21
C|CATY|20250723|10:14:29.670606|S|26|48.15|0|26
C|CATY|20250723|10:14:29.670606|S|54|48.19|0|54
C|CATY|20250723|10:16:25.134391|S|93|48.3|0|93
C|CATY|20250723|10:19:01.237469|S|106|48.11|0|106
C|CATY|20250723|10:29:09.854301|S|158|48.265|0|158
C|CATY|20250723|10:29:21.983381|S|100|48.32|0|100
C|CATY|20250723|10:30:30.696470|S|3|48.3|0|3
C|CATY|20250723|10:31:03.811790|S|100|48.36|0|100
C|CATY|20250723|10:42:30.132020|S|100|48.48|0|100
C|CATY|20250723|10:43:05.117881|S|100|48.48|0|100
C|CATY|20250723|10:43:06.907745|S|100|48.48|0|100
C|CATY|20250723|11:15:49.845154|S|3|48.17|0|3
C|CATY|20250723|11:15:49.845219|S|3|48.17|0|3
C|CATY|20250723|11:16:17.091140|S|100|48.23|0|100
C|CATY|20250723|11:16:17.091547|S|50|48.25|0|50
C|CATY|20250723|11:16:17.091606|S|50|48.25|0|50
C|CATY|20250723|11:54:38.757451|S|100|48.105|0|100
C|CATY|20250723|11:54:38.762732|S|100|48.115|0|100
C|CATY|20250723|12:07:40.931471|S|100|48.205|0|100
C|CATY|20250723|12:07:41.348453|S|100|48.2|0|100
C|CATY|20250723|12:08:26.650411|S|55|48.08|0|55
C|CATY|20250723|14:08:33.020022|S|75|48.2|0|75
C|CATY|20250723|15:01:53.781267|S|100|48.43|0|100
C|CATY|20250723|15:57:15.306810|S|51|48.63|0|51
C|CAVA|20250723|09:30:00.785646|S|100|90.7|0|100
C|CAVA|20250723|09:30:00.785666|S|100|90.7|0|100
C|CAVA|20250723|09:30:46.656879|S|38|91.27|0|38
C|CAVA|20250723|09:31:05.257014|S|100|91.46|0|100
C|CAVA|20250723|09:31:05.257014|S|100|91.34|0|100
C|CAVA|20250723|09:31:05.257669|S|7|91.4|0|7
C|CAVA|20250723|09:31:41.965040|S|100|91.37|0|100
C|CAVA|20250723|09:32:30.376802|S|38|91.395|0|38
C|CAVA|20250723|09:32:30.376841|S|1|91.395|0|1
C|CAVA|20250723|09:32:30.376873|S|37|91.395|0|37
C|CAVA|20250723|09:32:54.946928|S|38|91.59|0|38
C|CAVA|20250723|09:32:54.946934|S|38|91.59|0|38
C|CAVA|20250723|09:32:54.946941|S|2|91.59|0|2
C|CAVA|20250723|09:32:54.946989|S|38|91.59|0|38
C|CAVA|20250723|09:32:54.947000|S|38|91.59|0|38
C|CAVA|20250723|09:32:54.947026|S|2|91.59|0|2
C|CAVA|20250723|09:32:54.947051|S|37|91.59|0|37
C|CAVA|20250723|09:32:54.947058|S|37|91.59|0|37
C|CAVA|20250723|09:32:54.947086|S|1|91.59|0|1
C|CAVA|20250723|09:32:56.509182|S|120|91.63|0|120
C|CAVA|20250723|09:32:56.509207|S|120|91.63|0|120
C|CAVA|20250723|09:32:56.509227|S|100|91.63|0|100
C|CAVA|20250723|09:32:56.509234|S|20|91.63|0|20
C|CAVA|20250723|09:32:56.509243|S|38|91.63|0|38
C|CAVA|20250723|09:32:56.509252|S|38|91.63|0|38
C|CAVA|20250723|09:32:56.509266|S|1|91.63|0|1
C|CAVA|20250723|09:32:56.509323|S|38|91.63|0|38
C|CAVA|20250723|09:32:56.509334|S|38|91.63|0|38
C|CAVA|20250723|09:32:56.509357|S|100|91.63|0|100
C|CAVA|20250723|09:32:56.509389|S|200|91.63|0|200
C|CAVA|20250723|09:32:56.509399|S|38|91.63|0|38
C|CAVA|20250723|09:32:56.509415|S|2|91.63|0|2
C|CAVA|20250723|09:32:56.509416|S|38|91.63|0|38
C|CAVA|20250723|09:32:56.509467|S|55|91.63|0|55
C|CAVA|20250723|09:32:56.509468|S|4|91.63|0|4
C|CAVA|20250723|09:32:56.509489|S|38|91.63|0|38
C|CAVA|20250723|09:32:56.509490|S|4|91.63|0|4
C|CAVA|20250723|09:32:56.509508|S|8|91.63|0|8
C|CAVA|20250723|09:35:18.473155|S|5|91.88|0|5
C|CAVA|20250723|09:35:18.473155|S|10|91.89|0|10
C|CAVA|20250723|09:35:18.473155|S|7|91.81|0|7
C|CAVA|20250723|09:35:18.475549|S|6|91.79|0|6
C|CAVA|20250723|09:36:40.808614|S|10|91.98|0|10
C|CAVA|20250723|09:37:53.072509|S|2|91.765|0|2
C|CAVA|20250723|09:37:53.072605|S|2|91.765|0|2
C|CAVA|20250723|09:45:02.561351|S|38|91.07|0|38
C|CAVA|20250723|09:45:02.561372|S|38|91.07|0|38
C|CAVA|20250723|09:45:02.561420|S|24|91.07|0|24
C|CAVA|20250723|09:46:17.725808|S|38|91.36|0|38
C|CAVA|20250723|09:46:17.725815|S|38|91.36|0|38
C|CAVA|20250723|09:46:17.725950|S|24|91.36|0|24
C|CAVA|20250723|09:55:11.133158|S|38|91.48|0|38
C|CAVA|20250723|09:55:11.133159|S|38|91.48|0|38
C|CAVA|20250723|09:55:11.175843|S|38|91.52|0|38
C|CAVA|20250723|09:55:11.175917|S|38|91.52|0|38
C|CAVA|20250723|09:58:36.120372|S|100|91.14|0|100
C|CAVA|20250723|10:04:30.678282|S|20|91.26|0|20
C|CAVA|20250723|10:05:15.572327|S|1|91.09|0|1
C|CAVA|20250723|10:08:31.338930|S|100|91.67|0|100
C|CAVA|20250723|10:13:52.166346|S|100|91.995|0|100
C|CAVA|20250723|10:16:01.967897|S|20|92.1|0|20
C|CAVA|20250723|10:17:50.417514|S|100|92.19|0|100
C|CAVA|20250723|10:18:25.034675|S|20|92.21|0|20
C|CAVA|20250723|10:19:10.557935|S|10|92.11|0|10
C|CAVA|20250723|10:21:34.014926|S|100|92.195|0|100
C|CAVA|20250723|10:22:57.135238|S|2|92.34|0|2
C|CAVA|20250723|10:22:57.135346|S|2|92.34|0|2
C|CAVA|20250723|10:22:57.135451|S|2|92.34|0|2
C|CAVA|20250723|10:22:57.135537|S|2|92.34|0|2
C|CAVA|20250723|10:22:57.135601|S|2|92.34|0|2
C|CAVA|20250723|10:22:57.135710|S|90|92.34|0|90
C|CAVA|20250723|10:23:57.550617|S|16|92.35|0|16
C|CAVA|20250723|10:39:45.617436|S|20|92.69|0|20
C|CAVA|20250723|10:39:45.617436|S|100|92.68|0|100
C|CAVA|20250723|10:39:45.617437|S|18|92.69|0|18
C|CAVA|20250723|10:42:35.277867|S|8|93.02|0|8
C|CAVA|20250723|10:42:35.277963|S|100|92.99|0|100
C|CAVA|20250723|10:42:35.278038|S|20|93.01|0|20
C|CAVA|20250723|10:48:59.963362|S|16|92.77|0|16
C|CAVA|20250723|10:49:01.961095|S|100|92.72|0|100
C|CAVA|20250723|10:49:01.961095|S|78|92.72|0|78
C|CAVA|20250723|11:02:51.668957|S|2|93.13|0|2
C|CAVA|20250723|11:03:36.687331|S|87|92.95|0|87
C|CAVA|20250723|11:03:36.687350|S|33|92.95|0|33
C|CAVA|20250723|11:09:12.542800|S|1|93.15|0|1
C|CAVA|20250723|11:09:31.064053|S|100|93.03|0|100
C|CAVA|20250723|11:09:31.064081|S|20|93.03|0|20
C|CAVA|20250723|11:09:31.066431|S|2|92.96|0|2
C|CAVA|20250723|11:09:31.066437|S|2|92.96|0|2
C|CAVA|20250723|11:09:31.066443|S|76|92.96|0|76
C|CAVA|20250723|11:09:31.066455|S|2|92.97|0|2
C|CAVA|20250723|11:19:58.048654|S|1|93.51|0|1
C|CAVA|20250723|11:21:08.466751|S|100|93.37|0|100
C|CAVA|20250723|11:21:43.009698|S|38|93.395|0|38
C|CAVA|20250723|11:21:43.009857|S|1|93.395|0|1
C|CAVA|20250723|11:21:43.009868|S|38|93.395|0|38
C|CAVA|20250723|11:26:27.199864|S|1|93.58|0|1
C|CAVA|20250723|11:27:29.384624|S|4|93.56|0|4
C|CAVA|20250723|11:31:10.274050|S|38|93.48|0|38
C|CAVA|20250723|11:31:11.648144|S|100|93.335|0|100
C|CAVA|20250723|11:33:43.333896|S|2|93.46|0|2
C|CAVA|20250723|11:40:01.536055|S|38|93.33|0|38
C|CAVA|20250723|11:40:01.536302|S|38|93.33|0|38
C|CAVA|20250723|11:41:27.059699|S|100|92.99|0|100
C|CAVA|20250723|11:54:52.475377|S|4|92.51|0|4
C|CAVA|20250723|11:54:56.967085|S|5|92.5|0|5
C|CAVA|20250723|11:59:27.115186|S|38|92.61|0|38
C|CAVA|20250723|11:59:27.115196|S|38|92.61|0|38
C|CAVA|20250723|12:05:00.080284|S|10|92.5|0|10
C|CAVA|20250723|12:05:00.080307|S|11|92.51|0|11
C|CAVA|20250723|12:05:00.080502|S|33|92.48|0|33
C|CAVA|20250723|12:09:19.035515|S|100|92.315|0|100
C|CAVA|20250723|12:18:04.960196|S|100|92.06|0|100
C|CAVA|20250723|12:34:45.443091|S|2|92.03|0|2
C|CAVA|20250723|12:35:09.626377|S|38|91.99|0|38
C|CAVA|20250723|12:35:09.626391|S|38|91.99|0|38
C|CAVA|20250723|12:36:03.990742|S|2|92.08|0|2
C|CAVA|20250723|12:36:03.990837|S|2|92.08|0|2
C|CAVA|20250723|12:36:53.334144|S|38|92.04|0|38
C|CAVA|20250723|12:36:53.334144|S|38|92.04|0|38
C|CAVA|20250723|12:36:53.334153|S|2|92.04|0|2
C|CAVA|20250723|12:54:56.200608|S|1|91.79|0|1
C|CAVA|20250723|12:54:58.004607|S|1|91.8|0|1
C|CAVA|20250723|13:07:02.066262|S|4|91.69|0|4
C|CAVA|20250723|13:15:50.059240|S|100|91.29|0|100
C|CAVA|20250723|13:15:50.059241|S|69|91.29|0|69
C|CAVA|20250723|13:32:27.884424|S|2|91.345|0|2
C|CAVA|20250723|13:49:09.915529|S|1|91.33|0|1
C|CAVA|20250723|13:52:14.680006|S|38|90.88|0|38
C|CAVA|20250723|13:52:14.680040|S|38|90.88|0|38
C|CAVA|20250723|13:52:14.680040|S|2|90.88|0|2
C|CAVA|20250723|13:52:14.680133|S|22|90.88|0|22
C|CAVA|20250723|13:55:37.595120|S|4|91.29|0|4
C|CAVA|20250723|13:57:49.254353|S|5|91.275|0|5
C|CAVA|20250723|14:17:55.690589|S|20|91.4|0|20
C|CAVA|20250723|14:17:55.690610|S|80|91.4|0|80
C|CAVA|20250723|14:22:57.530618|S|100|91.465|0|100
C|CAVA|20250723|14:30:35.374076|S|7|91.58|0|7
C|CAVA|20250723|14:32:05.203638|S|100|91.6|0|100
C|CAVA|20250723|14:32:05.203639|S|4|91.61|0|4
C|CAVA|20250723|14:35:26.581096|S|100|91.99|0|100
C|CAVA|20250723|14:55:59.792394|S|3|92.2|0|3
C|CAVA|20250723|15:14:40.736309|S|38|91.86|0|38
C|CAVA|20250723|15:14:40.736320|S|38|91.86|0|38
C|CAVA|20250723|15:26:40.876677|S|1|91.63|0|1
C|CAVA|20250723|15:29:46.800970|S|2|91.66|0|2
C|CAVA|20250723|15:30:28.327306|S|1|91.55|0|1
C|CAVA|20250723|15:43:56.849138|S|16|91.74|0|16
C|CAVA|20250723|15:49:37.501690|S|100|91.94|0|100
C|CAVA|20250723|15:49:37.501699|S|50|91.93|0|50
C|CAVA|20250723|15:49:58.283495|S|100|91.825|0|100
C|CAVA|20250723|15:51:42.534211|S|21|91.73|0|21
C|CAVA|20250723|15:53:30.478456|S|100|91.76|0|100
C|CAVA|20250723|15:53:53.861652|S|8|91.83|0|8
C|CAVA|20250723|15:53:55.508944|S|100|91.83|0|100
C|CAVA|20250723|15:59:22.253106|S|100|91.84|0|100
C|CAVA|20250723|15:59:41.550868|S|100|91.82|0|100
C|CAVA|20250723|15:59:47.782676|S|53|91.75|0|53
C|CAVA|20250723|15:59:49.008150|S|100|91.74|0|100
C|CAVA|20250723|15:59:49.979673|S|100|91.67|0|100
C|CAVA|20250723|15:59:50.068003|S|100|91.69|0|100
C|CB|20250723|09:34:03.167813|S|100|268.66|0|100
C|CB|20250723|09:38:32.789920|S|77|267.34|0|77
C|CB|20250723|09:38:35.088117|S|2|267.39|0|2
C|CB|20250723|09:39:24.994553|S|155|266.71|0|155
C|CB|20250723|09:40:32.671635|S|100|266.32|0|100
C|CB|20250723|09:43:52.125608|S|83|267.98|0|83
C|CB|20250723|09:46:29.158108|S|100|268.81|0|100
C|CB|20250723|09:46:29.158565|S|100|268.81|0|100
C|CB|20250723|09:47:15.173745|S|38|268.67|0|38
C|CB|20250723|09:47:15.173856|S|37|268.67|0|37
C|CB|20250723|09:47:26.178159|S|23|268.82|0|23
C|CB|20250723|09:47:26.178187|S|23|268.84|0|23
C|CB|20250723|09:47:38.262293|S|7|268.99|0|7
C|CB|20250723|09:49:39.578048|S|5|268.58|0|5
C|CB|20250723|09:50:26.409968|S|100|268.305|0|100
C|CB|20250723|09:55:04.953945|S|100|268.03|0|100
C|CB|20250723|09:55:06.857055|S|55|268.26|0|55
C|CB|20250723|09:55:10.795067|S|38|267.94|0|38
C|CB|20250723|09:55:10.795077|S|12|267.94|0|12
C|CB|20250723|09:55:59.459681|S|15|267.94|0|15
C|CB|20250723|09:55:59.459737|S|95|267.93|0|95
C|CB|20250723|09:55:59.459737|S|5|267.94|0|5
C|CB|20250723|09:55:59.459804|S|5|267.93|0|5
C|CB|20250723|09:57:03.692559|S|38|268.23|0|38
C|CB|20250723|09:57:03.692572|S|38|268.23|0|38
C|CB|20250723|09:58:10.346489|S|78|268.32|0|78
C|CB|20250723|09:58:10.531575|S|70|268.06|0|70
C|CB|20250723|09:58:10.531601|S|70|268.02|0|70
C|CB|20250723|09:59:07.611701|S|38|268.16|0|38
C|CB|20250723|09:59:07.611769|S|38|268.23|0|38
C|CB|20250723|09:59:07.611774|S|38|268.23|0|38
C|CB|20250723|09:59:19.107725|S|62|268.01|0|62
C|CB|20250723|09:59:21.695196|S|38|268.24|0|38
C|CB|20250723|09:59:21.695197|S|38|268.24|0|38
C|CB|20250723|10:00:28.801305|S|40|269.09|0|40
C|CB|20250723|10:00:33.205058|S|100|268.92|0|100
C|CB|20250723|10:02:58.279689|S|69|268.4|0|69
C|CB|20250723|10:03:05.395623|S|33|268.37|0|33
C|CB|20250723|10:03:05.395996|S|33|268.36|0|33
C|CB|20250723|10:03:05.396024|S|33|268.35|0|33
C|CB|20250723|10:10:30.053081|S|38|270.775|0|38
C|CB|20250723|10:10:54.569304|S|38|271.25|0|38
C|CB|20250723|10:10:54.569391|S|38|271.25|0|38
C|CB|20250723|10:10:54.569627|S|24|271.25|0|24
C|CB|20250723|10:12:51.306200|S|166|270.63|0|166
C|CB|20250723|10:17:24.437013|S|38|270.96|0|38
C|CB|20250723|10:17:24.437036|S|38|270.96|0|38
C|CB|20250723|10:17:24.437984|S|100|270.7|0|100
C|CB|20250723|10:20:15.012243|S|100|269.51|0|100
C|CB|20250723|10:22:30.060374|S|38|269.36|0|38
C|CB|20250723|10:22:30.060375|S|38|269.36|0|38
C|CB|20250723|10:23:15.754541|S|100|269.8|0|100
C|CB|20250723|10:28:44.721401|S|50|268.9|0|50
C|CB|20250723|10:28:44.721401|S|50|268.89|0|50
C|CB|20250723|10:28:53.603170|S|40|268.74|0|40
C|CB|20250723|10:30:51.303701|S|60|269|0|60
C|CB|20250723|10:30:53.882295|S|40|268.84|0|40
C|CB|20250723|10:30:53.883579|S|37|268.68|0|37
C|CB|20250723|10:34:42.874895|S|2|268.57|0|2
C|CB|20250723|10:35:58.701922|S|66|268.28|0|66
C|CB|20250723|10:43:38.909969|S|36|268.82|0|36
C|CB|20250723|10:44:02.855643|S|36|268.94|0|36
C|CB|20250723|10:47:23.280624|S|36|269.11|0|36
C|CB|20250723|10:51:01.665557|S|100|268.36|0|100
C|CB|20250723|10:51:01.665557|S|45|268.4|0|45
C|CB|20250723|10:52:31.408372|S|38|267.73|0|38
C|CB|20250723|10:54:37.754195|S|102|267.28|0|102
C|CB|20250723|11:01:13.847801|S|50|265.47|0|50
C|CB|20250723|11:01:13.847857|S|38|265.48|0|38
C|CB|20250723|11:01:13.847863|S|38|265.48|0|38
C|CB|20250723|11:01:13.847930|S|24|265.48|0|24
C|CB|20250723|11:01:13.847931|S|14|265.51|0|14
C|CB|20250723|11:01:13.847936|S|38|265.51|0|38
C|CB|20250723|11:06:39.827418|S|100|267.07|0|100
C|CB|20250723|11:09:29.095334|S|1|266.79|0|1
C|CB|20250723|11:13:11.653864|S|1|266.28|0|1
C|CB|20250723|11:14:39.002565|S|28|266.29|0|28
C|CB|20250723|11:20:30.976965|S|100|265.69|0|100
C|CB|20250723|11:23:04.103364|S|100|265.13|0|100
C|CB|20250723|11:31:14.813134|S|20|265.46|0|20
C|CB|20250723|11:32:44.039309|S|97|265.86|0|97
C|CB|20250723|11:33:28.559469|S|100|265.98|0|100
C|CB|20250723|11:35:15.303034|S|38|265.93|0|38
C|CB|20250723|11:35:15.303044|S|38|265.93|0|38
C|CB|20250723|11:36:40.145127|S|40|265.87|0|40
C|CB|20250723|11:36:40.148757|S|50|265.95|0|50
C|CB|20250723|11:36:40.148759|S|100|265.99|0|100
C|CB|20250723|11:36:40.148759|S|50|265.95|0|50
C|CB|20250723|11:36:40.148855|S|38|265.91|0|38
C|CB|20250723|11:36:53.674159|S|38|265.75|0|38
C|CB|20250723|11:41:06.929278|S|5|265.21|0|5
C|CB|20250723|11:41:15.591422|S|100|265.21|0|100
C|CB|20250723|11:52:06.735353|S|75|266.35|0|75
C|CB|20250723|11:53:33.933297|S|2|266.24|0|2
C|CB|20250723|11:58:13.174704|S|40|267.13|0|40
C|CB|20250723|12:19:34.331154|S|12|267.54|0|12
C|CB|20250723|12:23:33.861880|S|100|267.42|0|100
C|CB|20250723|12:25:43.491804|S|38|267.33|0|38
C|CB|20250723|12:31:53.783718|S|50|267.62|0|50
C|CB|20250723|12:40:51.303208|S|100|267.72|0|100
C|CB|20250723|12:43:48.707172|S|100|267.67|0|100
C|CB|20250723|13:06:13.621387|S|38|267.85|0|38
C|CB|20250723|13:06:13.621483|S|38|267.85|0|38
C|CB|20250723|13:06:13.621864|S|14|267.85|0|14
C|CB|20250723|13:18:36.029698|S|14|268.03|0|14
C|CB|20250723|13:22:10.122096|S|100|267.79|0|100
C|CB|20250723|13:31:22.721699|S|100|267.27|0|100
C|CB|20250723|13:51:56.244310|S|38|267.04|0|38
C|CB|20250723|13:57:26.825708|S|100|266.86|0|100
C|CB|20250723|14:01:35.086416|S|12|266.79|0|12
C|CB|20250723|14:01:35.086416|S|38|266.79|0|38
C|CB|20250723|14:08:34.176924|S|38|266.96|0|38
C|CB|20250723|14:08:34.176993|S|38|266.96|0|38
C|CB|20250723|14:15:08.647851|S|100|266.79|0|100
C|CB|20250723|14:15:08.647851|S|50|266.79|0|50
C|CB|20250723|14:15:08.647882|S|100|266.79|0|100
C|CB|20250723|14:15:08.647882|S|6|266.79|0|6
C|CB|20250723|14:15:08.647883|S|94|266.78|0|94
C|CB|20250723|14:15:08.647901|S|6|266.78|0|6
C|CB|20250723|14:19:29.059927|S|13|266.67|0|13
C|CB|20250723|14:24:37.887738|S|20|266.69|0|20
C|CB|20250723|14:24:37.887771|S|100|266.68|0|100
C|CB|20250723|14:26:05.920149|S|95|266.69|0|95
C|CB|20250723|14:26:05.920510|S|49|266.67|0|49
C|CB|20250723|14:26:05.920511|S|83|266.67|0|83
C|CB|20250723|14:26:11.609129|S|43|266.67|0|43
C|CB|20250723|14:26:11.609129|S|4|266.67|0|4
C|CB|20250723|14:26:11.609129|S|12|266.67|0|12
C|CB|20250723|14:29:54.591228|S|69|266.84|0|69
C|CB|20250723|14:32:13.050892|S|9|267.03|0|9
C|CB|20250723|14:36:41.249483|S|2|267.03|0|2
C|CB|20250723|14:37:14.347381|S|98|267.03|0|98
C|CB|20250723|14:41:51.517138|S|100|266.89|0|100
C|CB|20250723|14:45:55.514389|S|38|266.37|0|38
C|CB|20250723|14:45:55.514430|S|38|266.37|0|38
C|CB|20250723|14:45:55.514497|S|38|266.37|0|38
C|CB|20250723|14:47:01.683650|S|38|266.61|0|38
C|CB|20250723|14:47:01.683665|S|38|266.61|0|38
C|CB|20250723|14:47:01.683716|S|38|266.57|0|38
C|CB|20250723|14:47:01.683734|S|38|266.57|0|38
C|CB|20250723|14:47:19.125539|S|100|266.67|0|100
C|CB|20250723|14:47:32.058159|S|100|266.72|0|100
C|CB|20250723|15:28:05.025598|S|38|267.72|0|38
C|CB|20250723|15:28:05.025604|S|38|267.72|0|38
C|CB|20250723|15:28:05.025711|S|38|267.75|0|38
C|CB|20250723|15:30:09.472338|S|100|268.34|0|100
C|CB|20250723|15:30:09.472584|S|100|268.32|0|100
C|CB|20250723|15:30:09.472604|S|100|268.37|0|100
C|CB|20250723|15:30:09.472925|S|100|268.33|0|100
C|CB|20250723|15:30:51.517852|S|24|268.6|0|24
C|CB|20250723|15:30:51.517874|S|76|268.6|0|76
C|CB|20250723|15:31:34.600058|S|40|268.81|0|40
C|CB|20250723|15:41:29.521855|S|100|268.76|0|100
C|CB|20250723|15:47:56.154373|S|9|269.29|0|9
C|CB|20250723|15:48:11.013806|S|80|269.37|0|80
C|CB|20250723|15:48:11.013962|S|20|269.37|0|20
C|CB|20250723|15:48:51.699817|S|40|269.27|0|40
C|CB|20250723|15:52:58.983114|S|100|270.14|0|100
C|CB|20250723|15:53:37.635008|S|100|269.72|0|100
C|CB|20250723|15:54:44.608782|S|12|270.01|0|12
C|CB|20250723|15:55:41.326066|S|53|269.68|0|53
C|CB|20250723|15:56:09.119744|S|9|269.35|0|9
C|CB|20250723|15:56:12.090904|S|12|269.36|0|12
C|CB|20250723|15:57:05.945711|S|100|270.09|0|100
C|CB|20250723|15:57:06.040743|S|40|270.05|0|40
C|CB|20250723|15:57:07.925840|S|50|270.17|0|50
C|CB|20250723|15:57:09.643321|S|40|269.86|0|40
C|CB|20250723|15:57:49.645816|S|100|269.8|0|100
C|CB|20250723|15:58:10.515334|S|38|269.86|0|38
C|CB|20250723|15:58:14.636435|S|43|269.69|0|43
C|CB|20250723|15:59:02.786568|S|38|269.92|0|38
C|CB|20250723|15:59:03.607448|S|27|269.88|0|27
C|CB|20250723|15:59:08.803665|S|6|270.07|0|6
C|CB|20250723|15:59:39.101493|S|38|270|0|38
C|CB|20250723|15:59:48.385650|S|38|270.24|0|38
C|CB|20250723|15:59:48.385711|S|12|270.24|0|12
C|CB|20250723|15:59:54.456903|S|90|270.16|0|90
C|CBL|20250723|10:04:52.447975|S|100|27.595|0|100
C|CBL|20250723|13:04:21.368785|S|50|27.69|0|50
C|CBLL|20250723|10:11:52.542771|S|3|15.6|0|3
C|CBLL|20250723|10:12:13.528437|S|20|15.6|0|20
C|CBLL|20250723|12:07:17.836899|S|100|15.66|0|100
C|CBLL|20250723|15:50:21.093871|S|21|15.72|0|21
C|CBNK|20250723|15:03:25.890151|S|1|35.48|0|1
C|CBNK|20250723|15:04:00.701919|S|1|35.48|0|1
C|CBNK|20250723|15:05:30.443531|S|11|35.48|0|11
C|CBNK|20250723|15:28:11.786090|S|12|35.52|0|12
C|CBOE|20250723|10:33:35.117519|S|13|242.6|0|13
C|CBOE|20250723|12:10:29.114901|S|25|243.31|0|25
C|CBOE|20250723|12:42:53.274680|S|40|242.86|0|40
C|CBOE|20250723|13:06:14.122391|S|2|242.09|0|2
C|CBOE|20250723|13:06:14.122391|S|100|242.1|0|100
C|CBOE|20250723|13:06:29.787148|S|2|242.08|0|2
C|CBOE|20250723|13:06:29.787148|S|100|242.09|0|100
C|CBOE|20250723|13:11:28.110607|S|2|242.41|0|2
C|CBOE|20250723|14:27:13.744806|S|50|241.54|0|50
C|CBOE|20250723|14:46:49.847955|S|25|241.86|0|25
C|CBOE|20250723|15:18:29.560647|S|83|242.15|0|83
C|CBOE|20250723|15:20:54.442284|S|100|241.55|0|100
C|CBOE|20250723|15:25:04.153566|S|25|241.51|0|25
C|CBOE|20250723|15:25:04.153566|S|50|241.52|0|50
C|CBOE|20250723|15:32:06.215927|S|13|241.23|0|13
C|CBOE|20250723|15:32:06.216519|S|37|241.23|0|37
C|CBOE|20250723|15:32:35.402500|S|50|241.24|0|50
C|CBOE|20250723|15:44:11.299864|S|25|241.18|0|25
C|CBOE|20250723|15:57:39.493303|S|50|241.22|0|50
C|CBOE|20250723|15:59:48.059232|S|24|240.75|0|24
C|CBRE|20250723|09:31:00.991196|S|13|144.25|0|13
C|CBRE|20250723|09:34:26.779733|S|1|143.82|0|1
C|CBRE|20250723|09:34:36.563232|S|35|143.79|0|35
C|CBRE|20250723|09:34:37.040117|S|2|143.88|0|2
C|CBRE|20250723|09:34:37.670726|S|2|143.9|0|2
C|CBRE|20250723|09:35:06.444867|S|38|144.105|0|38
C|CBRE|20250723|09:35:06.541874|S|7|143.84|0|7
C|CBRE|20250723|09:38:33.615553|S|1|144.07|0|1
C|CBRE|20250723|09:38:34.919264|S|1|144.07|0|1
C|CBRE|20250723|09:38:35.206304|S|4|144.07|0|4
C|CBRE|20250723|09:41:09.533292|S|36|143.945|0|36
C|CBRE|20250723|09:53:39.638452|S|36|143.59|0|36
C|CBRE|20250723|10:05:38.309162|S|100|143.99|0|100
C|CBRE|20250723|10:32:12.774982|S|38|144.43|0|38
C|CBRE|20250723|10:32:12.775043|S|38|144.43|0|38
C|CBRE|20250723|11:33:18.217113|S|2|143.6|0|2
C|CBRE|20250723|11:53:52.458516|S|1|143.65|0|1
C|CBRE|20250723|11:55:44.073295|S|1|143.78|0|1
C|CBRE|20250723|11:58:24.126823|S|100|144.07|0|100
C|CBRE|20250723|11:58:24.128658|S|100|144.09|0|100
C|CBRE|20250723|11:58:24.128658|S|4|144.07|0|4
C|CBRE|20250723|12:03:53.769177|S|8|144.28|0|8
C|CBRE|20250723|12:17:27.291571|S|100|144.1|0|100
C|CBRE|20250723|12:57:30.614812|S|1|143.93|0|1
C|CBRE|20250723|12:59:04.991046|S|1|143.9|0|1
C|CBRE|20250723|12:59:47.759385|S|1|143.88|0|1
C|CBRE|20250723|12:59:55.050035|S|1|143.9|0|1
C|CBRE|20250723|13:11:58.997137|S|38|143.945|0|38
C|CBRE|20250723|14:03:04.337168|S|2|144.12|0|2
C|CBRE|20250723|14:10:17.789242|S|11|144.4|0|11
C|CBRE|20250723|14:41:25.489196|S|38|144.64|0|38
C|CBRE|20250723|14:52:25.308274|S|5|144.73|0|5
C|CBRE|20250723|15:25:49.870358|S|1|144.8|0|1
C|CBRE|20250723|15:26:23.055679|S|3|144.775|0|3
C|CBRE|20250723|15:36:17.190153|S|1|144.81|0|1
C|CBRE|20250723|15:53:27.927359|S|1|144.7|0|1
C|CBRE|20250723|15:53:27.927359|S|2|144.7|0|2
C|CBRE|20250723|15:55:43.409829|S|38|144.69|0|38
C|CBRE|20250723|15:55:44.867944|S|100|144.71|0|100
C|CBRE|20250723|15:55:44.867945|S|71|144.71|0|71
C|CBRE|20250723|15:56:34.864878|S|5|144.61|0|5
C|CBRE|20250723|15:59:48.524590|S|100|144.58|0|100
C|CBRE|20250723|15:59:49.528376|S|48|144.55|0|48
C|CBRE|20250723|15:59:49.528376|S|100|144.55|0|100
C|CBRE|20250723|15:59:49.528376|S|100|144.56|0|100
C|CBRE|20250723|15:59:49.528376|S|100|144.565|0|100
C|CBRL|20250723|09:34:17.577081|S|13|69.88|0|13
C|CBRL|20250723|09:34:17.578961|S|8|70.08|0|8
C|CBRL|20250723|09:34:17.578981|S|9|70.08|0|9
C|CBRL|20250723|09:45:27.653807|S|34|70.18|0|34
C|CBRL|20250723|09:45:27.653807|S|66|70.15|0|66
C|CBRL|20250723|09:49:57.460268|S|6|70.21|0|6
C|CBRL|20250723|09:49:57.460335|S|3|70.21|0|3
C|CBRL|20250723|09:49:57.460394|S|3|70.21|0|3
C|CBRL|20250723|10:12:45.660800|S|100|70.36|0|100
C|CBRL|20250723|10:30:35.440544|S|3|71.43|0|3
C|CBRL|20250723|11:02:04.670094|S|30|70.71|0|30
C|CBRL|20250723|11:33:40.834709|S|43|70.5|0|43
C|CBRL|20250723|12:24:04.005820|S|3|70.86|0|3
C|CBRL|20250723|12:29:08.672765|S|7|70.98|0|7
C|CBRL|20250723|13:15:55.254685|S|2|70.87|0|2
C|CBRL|20250723|13:15:58.056981|S|1|70.87|0|1
C|CBRL|20250723|15:04:05.491539|S|3|71.19|0|3
C|CBRL|20250723|15:04:05.491556|S|3|71.19|0|3
C|CBRL|20250723|15:04:05.491576|S|3|71.19|0|3
C|CBRL|20250723|15:12:43.784513|S|3|71.645|0|3
C|CBRL|20250723|15:12:43.784596|S|3|71.645|0|3
C|CBRL|20250723|15:20:10.957862|S|62|71.44|0|62
C|CBRL|20250723|15:28:32.960938|S|100|71.51|0|100
C|CBRL|20250723|15:28:50.911853|S|100|71.57|0|100
C|CBRL|20250723|15:29:09.784904|S|100|71.58|0|100
C|CBRL|20250723|15:30:03.169173|S|23|71.67|0|23
C|CBSH|20250723|09:53:24.884326|S|4|63.28|0|4
C|CBSH|20250723|09:53:59.454916|S|100|63.34|0|100
C|CBSH|20250723|10:28:21.012575|S|50|63.18|0|50
C|CBSH|20250723|10:31:35.698051|S|99|63.1|0|99
C|CBSH|20250723|11:00:37.622905|S|50|62.915|0|50
C|CBSH|20250723|11:02:10.002520|S|100|63.025|0|100
C|CBSH|20250723|11:02:10.166298|S|100|63.025|0|100
C|CBSH|20250723|12:34:03.003263|S|50|62.76|0|50
C|CBSH|20250723|12:58:13.346197|S|100|62.83|0|100
C|CBSH|20250723|12:58:13.346197|S|9|62.83|0|9
C|CBSH|20250723|15:31:45.163162|S|16|62.96|0|16
C|CBSH|20250723|15:58:37.082802|S|72|62.71|0|72
C|CBSH|20250723|15:58:58.181057|S|100|62.71|0|100
C|CBSH|20250723|15:58:58.441975|S|80|62.71|0|80
C|CBSH|20250723|15:58:58.442103|S|12|62.71|0|12
C|CBT|20250723|10:08:28.967649|S|7|77.88|0|7
C|CBT|20250723|10:08:50.670752|S|5|77.88|0|5
C|CBT|20250723|10:09:00.873660|S|5|77.88|0|5
C|CBT|20250723|10:09:27.970886|S|6|77.88|0|6
C|CBT|20250723|10:09:28.076381|S|18|77.88|0|18
C|CBT|20250723|13:44:17.233697|S|2|78.575|0|2
C|CBT|20250723|13:54:29.527647|S|1|78.35|0|1
C|CBT|20250723|13:54:39.535690|S|34|78.35|0|34
C|CBT|20250723|13:54:39.535709|S|66|78.35|0|66
C|CBT|20250723|14:34:59.801747|S|100|78.26|0|100
C|CBT|20250723|14:34:59.801747|S|50|78.26|0|50
C|CBT|20250723|14:42:03.982377|S|22|78.4|0|22
C|CBT|20250723|14:42:03.982377|S|4|78.4|0|4
C|CBT|20250723|14:48:39.900066|S|10|78.375|0|10
C|CBT|20250723|14:49:23.553926|S|10|78.375|0|10
C|CBT|20250723|14:49:26.473591|S|100|78.375|0|100
C|CBT|20250723|14:57:53.542678|S|2|78.3|0|2
C|CBT|20250723|15:50:02.947691|S|100|78.26|0|100
C|CBT|20250723|15:50:02.961591|S|10|78.3|0|10
C|CBT|20250723|15:50:02.961642|S|25|78.3|0|25
C|CBT|20250723|15:53:43.992143|S|1|78.31|0|1
C|CBT|20250723|15:55:23.117918|S|50|78.42|0|50
C|CBT|20250723|15:57:57.216802|S|30|78.3|0|30
C|CBT|20250723|15:57:57.217355|S|20|78.3|0|20
C|CBT|20250723|15:59:49.522965|S|100|78.15|0|100
C|CBT|20250723|15:59:49.523202|S|100|78.14|0|100
C|CBU|20250723|11:29:09.712842|S|50|55.17|0|50
C|CBU|20250723|11:29:09.766113|S|100|55.12|0|100
C|CBU|20250723|12:07:43.335108|S|9|55.08|0|9
C|CBU|20250723|15:14:46.115053|S|8|55.3|0|8
C|CBU|20250723|15:14:46.115060|S|33|55.3|0|33
C|CBU|20250723|15:40:15.064616|S|50|55.41|0|50
C|CBU|20250723|15:55:21.531485|S|88|55.43|0|88
C|CBU|20250723|15:55:21.531811|S|12|55.43|0|12
C|CBZ|20250723|09:37:19.056867|S|10|73.33|0|10
C|CBZ|20250723|09:38:45.628016|S|1|73.35|0|1
C|CBZ|20250723|09:38:48.865454|S|1|73.35|0|1
C|CBZ|20250723|09:39:29.915894|S|1|73.35|0|1
C|CBZ|20250723|09:39:38.501751|S|1|73.35|0|1
C|CBZ|20250723|09:43:50.357401|S|4|73.32|0|4
C|CBZ|20250723|09:45:26.906814|S|6|73.32|0|6
C|CBZ|20250723|10:05:12.979568|S|97|73.61|0|97
C|CBZ|20250723|10:07:42.866525|S|9|73.6|0|9
C|CBZ|20250723|10:09:02.866201|S|9|73.57|0|9
C|CBZ|20250723|10:10:37.305808|S|11|73.58|0|11
C|CBZ|20250723|10:10:59.106036|S|100|73.52|0|100
C|CBZ|20250723|10:11:57.305935|S|11|73.58|0|11
C|CBZ|20250723|10:12:14.131743|S|7|73.51|0|7
C|CBZ|20250723|10:12:28.605772|S|9|73.51|0|9
C|CBZ|20250723|10:13:26.241521|S|100|73.51|0|100
C|CBZ|20250723|10:14:07.304974|S|12|73.51|0|12
C|CBZ|20250723|10:15:10.814967|S|15|73.49|0|15
C|CBZ|20250723|10:15:55.005430|S|100|73.425|0|100
C|CBZ|20250723|10:16:10.913919|S|27|73.53|0|27
C|CBZ|20250723|10:48:00.656100|S|100|74.665|0|100
C|CBZ|20250723|10:48:15.651494|S|100|74.585|0|100
C|CBZ|20250723|10:54:00.719635|S|50|74.57|0|50
C|CBZ|20250723|10:54:00.719635|S|50|74.57|0|50
C|CBZ|20250723|10:55:14.005374|S|100|74.52|0|100
C|CBZ|20250723|10:55:53.178920|S|4|74.56|0|4
C|CBZ|20250723|10:55:58.081671|S|1|74.56|0|1
C|CBZ|20250723|10:59:27.795466|S|10|74.72|0|10
C|CBZ|20250723|11:00:31.349688|S|100|74.63|0|100
C|CBZ|20250723|11:05:11.780600|S|100|74.39|0|100
C|CBZ|20250723|11:05:50.700840|S|8|74.46|0|8
C|CBZ|20250723|11:05:58.004362|S|1|74.48|0|1
C|CBZ|20250723|11:08:44.543676|S|66|74.42|0|66
C|CBZ|20250723|11:08:44.543676|S|34|74.41|0|34
C|CBZ|20250723|11:09:33.409020|S|2|74.39|0|2
C|CBZ|20250723|11:10:58.009168|S|1|74.43|0|1
C|CBZ|20250723|11:11:50.985092|S|5|74.42|0|5
C|CBZ|20250723|11:12:47.598856|S|91|74.44|0|91
C|CBZ|20250723|11:12:50.160899|S|5|74.44|0|5
C|CBZ|20250723|11:30:21.958903|S|1|74.33|0|1
C|CBZ|20250723|11:30:42.328905|S|6|74.35|0|6
C|CBZ|20250723|11:30:46.836207|S|6|74.35|0|6
C|CBZ|20250723|11:30:51.345452|S|6|74.34|0|6
C|CBZ|20250723|11:30:55.841920|S|5|74.34|0|5
C|CBZ|20250723|11:30:58.044645|S|1|74.34|0|1
C|CBZ|20250723|11:31:15.773480|S|40|74.35|0|40
C|CBZ|20250723|11:32:18.980937|S|2|74.33|0|2
C|CBZ|20250723|11:32:19.967147|S|30|74.34|0|30
C|CBZ|20250723|11:32:53.226686|S|100|74.285|0|100
C|CBZ|20250723|11:43:33.123673|S|34|74.04|0|34
C|CBZ|20250723|11:43:33.123673|S|50|74.01|0|50
C|CBZ|20250723|11:55:46.919457|S|100|74.26|0|100
C|CBZ|20250723|11:55:46.919581|S|38|74.26|0|38
C|CBZ|20250723|11:55:46.919581|S|62|74.26|0|62
C|CBZ|20250723|12:17:01.658001|S|4|74.32|0|4
C|CBZ|20250723|12:17:16.018985|S|50|74.285|0|50
C|CBZ|20250723|12:17:38.818968|S|100|74.285|0|100
C|CBZ|20250723|12:23:37.381125|S|3|74.44|0|3
C|CBZ|20250723|12:25:58.063740|S|1|74.44|0|1
C|CBZ|20250723|13:20:46.579575|S|2|74.41|0|2
C|CBZ|20250723|13:20:51.187375|S|5|74.41|0|5
C|CBZ|20250723|13:40:58.061612|S|1|74.62|0|1
C|CBZ|20250723|14:02:44.755813|S|100|74.35|0|100
C|CBZ|20250723|14:20:15.172043|S|1|74.71|0|1
C|CBZ|20250723|14:20:52.099086|S|100|74.71|0|100
C|CBZ|20250723|14:20:52.871819|S|1|74.73|0|1
C|CBZ|20250723|14:26:17.786111|S|6|74.89|0|6
C|CBZ|20250723|14:28:14.256805|S|1|74.9|0|1
C|CBZ|20250723|14:29:02.030775|S|1|74.93|0|1
C|CBZ|20250723|14:50:55.998623|S|3|74.78|0|3
C|CBZ|20250723|14:50:58.101072|S|1|74.79|0|1
C|CBZ|20250723|15:04:21.590108|S|100|74.76|0|100
C|CBZ|20250723|15:17:05.462596|S|3|74.86|0|3
C|CBZ|20250723|15:23:50.304146|S|22|74.92|0|22
C|CBZ|20250723|15:23:50.304146|S|50|74.92|0|50
C|CBZ|20250723|15:23:50.304233|S|100|74.92|0|100
C|CBZ|20250723|15:59:46.551944|S|62|75.29|0|62
C|CBZ|20250723|15:59:48.553204|S|85|75.255|0|85
C|CC|20250723|09:30:40.672892|S|88|14.36|0|88
C|CC|20250723|09:48:12.844521|S|74|14.19|0|74
C|CC|20250723|09:58:06.750824|S|88|14.29|0|88
C|CC|20250723|10:02:18.385518|S|100|14.3|0|100
C|CC|20250723|10:06:14.564189|S|100|14.31|0|100
C|CC|20250723|10:08:49.465585|S|18|14.33|0|18
C|CC|20250723|10:16:01.373543|S|88|14.41|0|88
C|CC|20250723|10:16:01.373610|S|88|14.41|0|88
C|CC|20250723|10:16:01.373671|S|24|14.41|0|24
C|CC|20250723|10:18:31.824699|S|100|14.4|0|100
C|CC|20250723|10:21:06.080018|S|88|14.42|0|88
C|CC|20250723|10:21:06.080122|S|12|14.42|0|12
C|CC|20250723|10:24:46.744513|S|53|14.41|0|53
C|CC|20250723|10:30:29.636453|S|81|14.44|0|81
C|CC|20250723|10:37:49.495979|S|4|14.39|0|4
C|CC|20250723|10:43:43.997114|S|100|14.39|0|100
C|CC|20250723|10:48:24.802228|S|100|14.435|0|100
C|CC|20250723|10:49:34.180785|S|100|14.4|0|100
C|CC|20250723|10:49:34.180816|S|100|14.4|0|100
C|CC|20250723|10:49:34.181072|S|54|14.4|0|54
C|CC|20250723|10:55:36.164222|S|88|14.42|0|88
C|CC|20250723|10:55:36.164290|S|12|14.42|0|12
C|CC|20250723|10:55:52.056828|S|88|14.415|0|88
C|CC|20250723|10:55:52.056903|S|12|14.415|0|12
C|CC|20250723|10:57:40.177031|S|3|14.38|0|3
C|CC|20250723|10:58:25.356100|S|82|14.39|0|82
C|CC|20250723|10:58:56.130327|S|88|14.37|0|88
C|CC|20250723|10:58:56.130402|S|12|14.37|0|12
C|CC|20250723|10:58:57.066390|S|9|14.36|0|9
C|CC|20250723|10:59:57.778649|S|1|14.37|0|1
C|CC|20250723|11:16:27.757352|S|100|14.365|0|100
C|CC|20250723|11:16:28.520888|S|87|14.36|0|87
C|CC|20250723|11:20:46.084968|S|100|14.35|0|100
C|CC|20250723|11:21:44.673537|S|88|14.33|0|88
C|CC|20250723|11:24:52.341174|S|100|14.36|0|100
C|CC|20250723|11:30:34.409407|S|1|14.35|0|1
C|CC|20250723|11:30:34.409407|S|100|14.36|0|100
C|CC|20250723|11:41:36.765763|S|100|14.33|0|100
C|CC|20250723|11:42:53.400410|S|100|14.34|0|100
C|CC|20250723|11:45:54.564647|S|13|14.37|0|13
C|CC|20250723|11:54:09.613490|S|5|14.35|0|5
C|CC|20250723|11:54:32.435456|S|12|14.37|0|12
C|CC|20250723|11:54:33.719657|S|100|14.38|0|100
C|CC|20250723|11:54:59.278147|S|88|14.365|0|88
C|CC|20250723|11:55:07.627107|S|100|14.375|0|100
C|CC|20250723|11:55:07.627160|S|10|14.375|0|10
C|CC|20250723|11:55:07.694116|S|100|14.44|0|100
C|CC|20250723|11:56:19.144751|S|67|14.465|0|67
C|CC|20250723|11:57:25.876371|S|10|14.47|0|10
C|CC|20250723|12:06:52.441812|S|104|14.49|0|104
C|CC|20250723|12:08:06.249525|S|1|14.52|0|1
C|CC|20250723|12:08:06.249548|S|21|14.52|0|21
C|CC|20250723|12:08:06.249591|S|88|14.52|0|88
C|CC|20250723|12:18:04.889278|S|100|14.45|0|100
C|CC|20250723|12:19:01.089619|S|5|14.45|0|5
C|CC|20250723|12:19:45.240537|S|100|14.45|0|100
C|CC|20250723|12:19:53.897128|S|11|14.45|0|11
C|CC|20250723|12:24:16.119593|S|9|14.445|0|9
C|CC|20250723|12:37:12.010643|S|88|14.49|0|88
C|CC|20250723|12:37:12.010722|S|22|14.49|0|22
C|CC|20250723|12:44:01.802368|S|32|14.44|0|32
C|CC|20250723|12:46:06.920513|S|89|14.43|0|89
C|CC|20250723|12:47:00.966281|S|110|14.415|0|110
C|CC|20250723|12:53:30.229891|S|100|14.41|0|100
C|CC|20250723|12:55:04.140981|S|110|14.42|0|110
C|CC|20250723|13:09:30.871617|S|100|14.41|0|100
C|CC|20250723|13:09:52.854000|S|26|14.42|0|26
C|CC|20250723|13:09:54.261874|S|21|14.43|0|21
C|CC|20250723|13:10:28.121532|S|100|14.42|0|100
C|CC|20250723|13:10:28.232347|S|100|14.42|0|100
C|CC|20250723|13:12:08.618479|S|4|14.425|0|4
C|CC|20250723|13:13:21.104580|S|100|14.41|0|100
C|CC|20250723|13:15:04.366050|S|65|14.4|0|65
C|CC|20250723|13:17:09.375235|S|80|14.395|0|80
C|CC|20250723|13:20:05.946308|S|56|14.41|0|56
C|CC|20250723|13:21:17.418596|S|100|14.41|0|100
C|CC|20250723|13:22:51.092384|S|34|14.44|0|34
C|CC|20250723|13:22:51.092384|S|100|14.44|0|100
C|CC|20250723|13:23:04.627636|S|9|14.44|0|9
C|CC|20250723|13:25:40.880870|S|74|14.47|0|74
C|CC|20250723|13:28:57.441015|S|67|14.46|0|67
C|CC|20250723|13:29:19.104299|S|100|14.46|0|100
C|CC|20250723|13:30:28.199260|S|100|14.46|0|100
C|CC|20250723|13:31:38.287999|S|76|14.475|0|76
C|CC|20250723|13:40:16.921914|S|110|14.485|0|110
C|CC|20250723|13:41:14.108867|S|77|14.48|0|77
C|CC|20250723|13:43:50.943576|S|21|14.49|0|21
C|CC|20250723|13:44:42.704809|S|100|14.48|0|100
C|CC|20250723|13:44:42.704809|S|36|14.48|0|36
C|CC|20250723|13:45:36.088136|S|100|14.48|0|100
C|CC|20250723|14:04:57.788963|S|9|14.34|0|9
C|CC|20250723|14:13:34.038913|S|1|14.35|0|1
C|CC|20250723|14:16:29.774154|S|88|14.41|0|88
C|CC|20250723|14:16:29.774250|S|32|14.41|0|32
C|CC|20250723|14:16:34.369865|S|88|14.435|0|88
C|CC|20250723|14:16:34.369936|S|32|14.435|0|32
C|CC|20250723|14:16:34.448389|S|60|14.47|0|60
C|CC|20250723|14:16:34.448405|S|88|14.47|0|88
C|CC|20250723|14:16:34.448422|S|25|14.47|0|25
C|CC|20250723|14:16:34.448487|S|88|14.47|0|88
C|CC|20250723|14:16:41.259783|S|100|14.45|0|100
C|CC|20250723|14:17:20.458556|S|9|14.49|0|9
C|CC|20250723|14:21:27.180898|S|90|14.47|0|90
C|CC|20250723|14:22:22.521641|S|20|14.46|0|20
C|CC|20250723|14:29:19.461159|S|100|14.51|0|100
C|CC|20250723|14:29:31.431820|S|23|14.52|0|23
C|CC|20250723|14:33:16.930288|S|20|14.48|0|20
C|CC|20250723|14:33:40.488629|S|19|14.46|0|19
C|CC|20250723|14:33:40.488713|S|1|14.46|0|1
C|CC|20250723|14:35:14.703316|S|20|14.46|0|20
C|CC|20250723|14:35:14.703316|S|20|14.46|0|20
C|CC|20250723|14:36:07.061662|S|89|14.45|0|89
C|CC|20250723|14:40:19.493091|S|20|14.46|0|20
C|CC|20250723|14:40:19.493091|S|80|14.46|0|80
C|CC|20250723|14:40:58.945533|S|200|14.48|0|200
C|CC|20250723|14:40:58.945547|S|21|14.48|0|21
C|CC|20250723|14:43:15.181581|S|5|14.48|0|5
C|CC|20250723|14:44:49.192716|S|100|14.5|0|100
C|CC|20250723|14:55:00.631203|S|6|14.51|0|6
C|CC|20250723|14:59:12.842592|S|100|14.46|0|100
C|CC|20250723|14:59:20.682436|S|100|14.46|0|100
C|CC|20250723|15:01:16.487604|S|75|14.47|0|75
C|CC|20250723|15:02:00.511959|S|100|14.48|0|100
C|CC|20250723|15:02:32.341940|S|100|14.49|0|100
C|CC|20250723|15:02:43.701814|S|76|14.49|0|76
C|CC|20250723|15:05:32.476934|S|23|14.49|0|23
C|CC|20250723|15:06:22.208584|S|9|14.47|0|9
C|CC|20250723|15:11:01.345689|S|100|14.42|0|100
C|CC|20250723|15:11:02.883613|S|100|14.42|0|100
C|CC|20250723|15:11:04.818372|S|100|14.42|0|100
C|CC|20250723|15:12:38.714769|S|8|14.43|0|8
C|CC|20250723|15:14:01.723030|S|100|14.42|0|100
C|CC|20250723|15:15:02.500539|S|100|14.4|0|100
C|CC|20250723|15:16:29.603903|S|37|14.4|0|37
C|CC|20250723|15:16:31.084046|S|100|14.39|0|100
C|CC|20250723|15:19:10.638071|S|16|14.4|0|16
C|CC|20250723|15:19:10.638110|S|84|14.4|0|84
C|CC|20250723|15:20:11.301901|S|14|14.37|0|14
C|CC|20250723|15:21:44.721215|S|100|14.4|0|100
C|CC|20250723|15:21:44.721868|S|1|14.39|0|1
C|CC|20250723|15:21:46.008613|S|100|14.4|0|100
C|CC|20250723|15:31:18.271365|S|6|14.44|0|6
C|CC|20250723|15:31:26.563975|S|22|14.44|0|22
C|CC|20250723|15:31:29.000288|S|37|14.44|0|37
C|CC|20250723|15:31:55.231168|S|1|14.445|0|1
C|CC|20250723|15:32:20.167632|S|22|14.45|0|22
C|CC|20250723|15:32:20.167632|S|1|14.45|0|1
C|CC|20250723|15:34:59.765497|S|100|14.455|0|100
C|CC|20250723|15:37:15.519069|S|81|14.465|0|81
C|CC|20250723|15:37:15.673008|S|9|14.465|0|9
C|CC|20250723|15:37:56.002361|S|6|14.47|0|6
C|CC|20250723|15:37:56.002361|S|45|14.47|0|45
C|CC|20250723|15:38:54.643903|S|51|14.47|0|51
C|CC|20250723|15:39:26.549218|S|75|14.46|0|75
C|CC|20250723|15:39:26.549247|S|55|14.46|0|55
C|CC|20250723|15:39:26.549247|S|25|14.46|0|25
C|CC|20250723|15:39:26.549272|S|45|14.46|0|45
C|CC|20250723|15:39:54.879552|S|6|14.47|0|6
C|CC|20250723|15:40:00.421613|S|6|14.48|0|6
C|CC|20250723|15:41:18.559815|S|23|14.5|0|23
C|CC|20250723|15:41:48.202490|S|86|14.495|0|86
C|CC|20250723|15:42:04.590765|S|100|14.49|0|100
C|CC|20250723|15:44:22.574902|S|100|14.48|0|100
C|CC|20250723|15:45:10.384737|S|73|14.5|0|73
C|CC|20250723|15:45:42.868914|S|78|14.495|0|78
C|CC|20250723|15:46:18.260353|S|100|14.47|0|100
C|CC|20250723|15:47:53.520243|S|15|14.49|0|15
C|CC|20250723|15:47:54.843017|S|74|14.5|0|74
C|CC|20250723|15:47:56.253180|S|48|14.5|0|48
C|CC|20250723|15:47:56.253180|S|26|14.5|0|26
C|CC|20250723|15:47:56.253316|S|85|14.49|0|85
C|CC|20250723|15:49:12.324810|S|85|14.48|0|85
C|CC|20250723|15:49:12.325603|S|15|14.48|0|15
C|CC|20250723|15:50:17.643922|S|10|14.49|0|10
C|CC|20250723|15:50:33.911258|S|6|14.5|0|6
C|CC|20250723|15:51:02.066988|S|6|14.48|0|6
C|CC|20250723|15:51:21.443613|S|85|14.48|0|85
C|CC|20250723|15:51:21.443613|S|15|14.48|0|15
C|CC|20250723|15:51:56.149494|S|100|14.49|0|100
C|CC|20250723|15:52:00.365069|S|100|14.49|0|100
C|CC|20250723|15:52:07.606248|S|65|14.48|0|65
C|CC|20250723|15:52:07.612740|S|100|14.49|0|100
C|CC|20250723|15:52:15.072809|S|100|14.485|0|100
C|CC|20250723|15:52:29.281445|S|100|14.485|0|100
C|CC|20250723|15:52:56.339591|S|6|14.46|0|6
C|CC|20250723|15:53:12.459215|S|7|14.45|0|7
C|CC|20250723|15:53:34.855652|S|53|14.45|0|53
C|CC|20250723|15:53:59.440725|S|99|14.45|0|99
C|CC|20250723|15:54:16.473864|S|100|14.47|0|100
C|CC|20250723|15:54:16.984865|S|100|14.47|0|100
C|CC|20250723|15:54:54.801092|S|100|14.51|0|100
C|CC|20250723|15:54:58.413376|S|100|14.51|0|100
C|CC|20250723|15:55:31.383241|S|61|14.56|0|61
C|CC|20250723|15:55:42.404499|S|78|14.55|0|78
C|CC|20250723|15:55:42.404499|S|22|14.55|0|22
C|CC|20250723|15:55:55.200161|S|100|14.54|0|100
C|CC|20250723|15:55:58.334269|S|30|14.54|0|30
C|CC|20250723|15:56:37.095213|S|1|14.535|0|1
C|CC|20250723|15:56:37.096231|S|1|14.535|0|1
C|CC|20250723|15:56:37.097245|S|1|14.535|0|1
C|CC|20250723|15:56:37.099161|S|1|14.535|0|1
C|CC|20250723|15:56:37.100551|S|1|14.535|0|1
C|CC|20250723|15:56:37.102186|S|1|14.535|0|1
C|CC|20250723|15:56:37.103709|S|94|14.535|0|94
C|CC|20250723|15:56:43.132439|S|6|14.54|0|6
C|CC|20250723|15:56:50.385849|S|100|14.55|0|100
C|CC|20250723|15:56:50.387585|S|54|14.55|0|54
C|CC|20250723|15:56:50.388926|S|100|14.55|0|100
C|CC|20250723|15:56:50.392278|S|8|14.55|0|8
C|CC|20250723|15:56:50.392278|S|5|14.55|0|5
C|CC|20250723|15:56:50.402820|S|100|14.55|0|100
C|CC|20250723|15:57:37.382221|S|37|14.58|0|37
C|CC|20250723|15:57:46.458873|S|1|14.605|0|1
C|CC|20250723|15:58:00.598770|S|2|14.605|0|2
C|CC|20250723|15:58:00.918560|S|28|14.61|0|28
C|CC|20250723|15:58:00.918837|S|98|14.61|0|98
C|CC|20250723|15:58:05.223587|S|108|14.605|0|108
C|CC|20250723|15:58:07.399315|S|6|14.62|0|6
C|CC|20250723|15:58:08.633912|S|20|14.62|0|20
C|CC|20250723|15:58:08.633912|S|11|14.62|0|11
C|CC|20250723|15:58:08.633913|S|69|14.62|0|69
C|CC|20250723|15:58:09.583999|S|100|14.62|0|100
C|CC|20250723|15:58:10.434833|S|91|14.62|0|91
C|CC|20250723|15:58:10.622896|S|100|14.62|0|100
C|CC|20250723|15:58:13.233210|S|100|14.62|0|100
C|CC|20250723|15:58:31.369703|S|24|14.62|0|24
C|CC|20250723|15:58:31.369703|S|100|14.625|0|100
C|CC|20250723|15:59:23.406130|S|28|14.64|0|28
C|CC|20250723|15:59:23.406130|S|49|14.64|0|49
C|CC|20250723|15:59:23.700160|S|100|14.65|0|100
C|CC|20250723|15:59:46.076858|S|153|14.645|0|153
C|CC|20250723|15:59:46.194680|S|3|14.65|0|3
C|CC|20250723|15:59:48.486621|S|88|14.625|0|88
C|CC|20250723|15:59:50.099868|S|71|14.625|0|71
C|CC|20250723|15:59:50.100817|S|10|14.625|0|10
C|CC|20250723|15:59:50.200715|S|100|14.625|0|100
C|CC|20250723|15:59:51.062950|S|150|14.63|0|150
C|CC|20250723|15:59:51.063010|S|88|14.63|0|88
C|CC|20250723|15:59:51.782756|S|2|14.62|0|2
C|CC|20250723|15:59:52.312047|S|100|14.63|0|100
C|CC|20250723|15:59:53.442259|S|100|14.63|0|100
C|CC|20250723|15:59:53.448611|S|100|14.63|0|100
C|CC|20250723|15:59:53.449490|S|12|14.65|0|12
C|CC|20250723|15:59:53.449490|S|100|14.65|0|100
C|CC|20250723|15:59:54.017626|S|100|14.63|0|100
C|CC|20250723|15:59:54.037693|S|1|14.63|0|1
C|CC|20250723|15:59:54.092427|S|35|14.63|0|35
C|CC|20250723|15:59:54.092666|S|64|14.63|0|64
C|CC|20250723|15:59:54.093304|S|36|14.63|0|36
C|CC|20250723|15:59:54.093305|S|64|14.63|0|64
C|CC|20250723|15:59:54.165070|S|99|14.63|0|99
C|CC|20250723|15:59:54.202323|S|99|14.63|0|99
C|CC|20250723|15:59:54.202323|S|1|14.63|0|1
C|CC|20250723|15:59:54.218363|S|3|14.63|0|3
C|CC|20250723|15:59:54.249261|S|100|14.62|0|100
C|CC|20250723|15:59:54.249261|S|100|14.62|0|100
C|CC|20250723|15:59:54.349720|S|1|14.63|0|1
C|CC|20250723|15:59:54.537527|S|96|14.63|0|96
C|CC|20250723|15:59:54.537994|S|1|14.63|0|1
C|CC|20250723|15:59:54.544913|S|2|14.62|0|2
C|CC|20250723|15:59:54.600518|S|1|14.63|0|1
C|CC|20250723|15:59:54.690855|S|98|14.63|0|98
C|CC|20250723|15:59:54.741957|S|44|14.63|0|44
C|CC|20250723|15:59:55.012841|S|44|14.63|0|44
C|CC|20250723|15:59:55.012841|S|56|14.63|0|56
C|CC|20250723|15:59:55.040501|S|16|14.63|0|16
C|CC|20250723|15:59:55.206586|S|38|14.62|0|38
C|CC|20250723|15:59:55.221856|S|62|14.62|0|62
C|CC|20250723|15:59:55.221857|S|60|14.62|0|60
C|CC|20250723|15:59:55.363553|S|62|14.63|0|62
C|CC|20250723|15:59:55.545272|S|13|14.63|0|13
C|CC|20250723|15:59:55.651937|S|46|14.63|0|46
C|CC|20250723|15:59:55.827995|S|3|14.63|0|3
C|CC|20250723|15:59:55.833312|S|24|14.62|0|24
C|CC|20250723|15:59:56.126043|S|46|14.63|0|46
C|CC|20250723|15:59:56.126043|S|51|14.63|0|51
C|CC|20250723|15:59:56.325698|S|10|14.62|0|10
C|CC|20250723|15:59:57.235935|S|62|14.63|0|62
C|CC|20250723|15:59:58.021880|S|1|14.63|0|1
C|CCAP|20250723|09:31:43.211879|S|100|15.23|0|100
C|CCAP|20250723|14:58:36.188215|S|1|14.97|0|1
C|CCAP|20250723|15:55:32.316303|S|10|14.99|0|10
C|CCAP|20250723|15:55:32.316788|S|10|14.99|0|10
C|CCAP|20250723|15:59:12.978809|S|1|15|0|1
C|CCB|20250723|11:26:21.721432|S|1|100.57|0|1
C|CCB|20250723|11:30:45.903585|S|1|100.63|0|1
C|CCB|20250723|11:31:34.827992|S|1|100.6|0|1
C|CCB|20250723|14:13:41.578155|S|13|100.81|0|13
C|CCB|20250723|15:59:49.200770|S|1|101.31|0|1
C|CCCC|20250723|10:05:04.344438|S|100|2.31|0|100
C|CCCC|20250723|10:08:07.031343|S|100|2.33|0|100
C|CCCC|20250723|10:08:07.031343|S|100|2.33|0|100
C|CCCC|20250723|10:08:08.979807|S|50|2.33|0|50
C|CCCC|20250723|10:08:08.979807|S|50|2.33|0|50
C|CCCC|20250723|10:08:11.073886|S|50|2.33|0|50
C|CCCC|20250723|10:08:17.431374|S|100|2.33|0|100
C|CCCC|20250723|10:08:17.466398|S|100|2.33|0|100
C|CCCC|20250723|10:23:22.900385|S|22|2.44|0|22
C|CCCC|20250723|10:25:40.497360|S|50|2.45|0|50
C|CCCC|20250723|10:35:58.014538|S|1|2.49|0|1
C|CCCC|20250723|10:36:22.266220|S|1|2.49|0|1
C|CCCC|20250723|10:45:33.285886|S|83|2.49|0|83
C|CCCC|20250723|10:46:00.707264|S|138|2.515|0|138
C|CCCC|20250723|10:46:00.707685|S|138|2.515|0|138
C|CCCC|20250723|10:46:00.707962|S|138|2.515|0|138
C|CCCC|20250723|10:46:00.708020|S|56|2.515|0|56
C|CCCC|20250723|10:48:46.214138|S|138|2.475|0|138
C|CCCC|20250723|10:58:21.761860|S|100|2.42|0|100
C|CCCC|20250723|10:58:21.761876|S|146|2.42|0|146
C|CCCC|20250723|11:05:43.059423|S|103|2.425|0|103
C|CCCC|20250723|11:07:05.457154|S|100|2.42|0|100
C|CCCC|20250723|11:07:16.631382|S|103|2.415|0|103
C|CCCC|20250723|11:08:17.337771|S|103|2.425|0|103
C|CCCC|20250723|11:20:56.540567|S|5|2.4|0|5
C|CCCC|20250723|11:45:22.298928|S|97|2.36|0|97
C|CCCC|20250723|12:15:53.112790|S|5|2.39|0|5
C|CCCC|20250723|12:15:55.106374|S|5|2.39|0|5
C|CCCC|20250723|12:28:41.929984|S|129|2.405|0|129
C|CCCC|20250723|12:32:57.109464|S|100|2.4|0|100
C|CCCC|20250723|12:40:47.175637|S|100|2.4|0|100
C|CCCC|20250723|12:43:58.350843|S|100|2.39|0|100
C|CCCC|20250723|13:21:44.032628|S|100|2.35|0|100
C|CCCC|20250723|13:22:10.702039|S|100|2.36|0|100
C|CCCC|20250723|13:23:33.122994|S|100|2.39|0|100
C|CCCC|20250723|13:23:33.122994|S|100|2.39|0|100
C|CCCC|20250723|13:25:43.062330|S|3|2.38|0|3
C|CCCC|20250723|13:34:08.135017|S|94|2.39|0|94
C|CCCC|20250723|13:34:08.135017|S|5|2.39|0|5
C|CCCC|20250723|13:50:20.031805|S|100|2.39|0|100
C|CCCC|20250723|13:50:58.608809|S|30|2.38|0|30
C|CCCC|20250723|14:10:54.450881|S|71|2.37|0|71
C|CCCC|20250723|14:41:16.932411|S|94|2.38|0|94
C|CCCC|20250723|14:57:11.535990|S|100|2.42|0|100
C|CCCC|20250723|15:01:40.496779|S|149|2.44|0|149
C|CCCC|20250723|15:22:21.880095|S|162|2.385|0|162
C|CCCC|20250723|15:50:55.316250|S|162|2.415|0|162
C|CCCC|20250723|15:58:20.607109|S|12|2.42|0|12
C|CCCC|20250723|15:58:33.174239|S|88|2.42|0|88
C|CCCC|20250723|15:58:57.263181|S|200|2.43|0|200
C|CCCC|20250723|15:59:56.148349|S|9|2.425|0|9
C|CCCM|20250723|09:55:55.601685|S|100|10.42|0|100
C|CCCM|20250723|09:55:55.601685|S|100|10.42|0|100
C|CCCM|20250723|09:56:00.771408|S|200|10.41|0|200
C|CCCM|20250723|15:33:25.512141|S|200|10.31|0|200
C|CCCS|20250723|10:05:00.034698|S|70|9.855|0|70
C|CCCS|20250723|10:12:28.548623|S|5|9.925|0|5
C|CCCS|20250723|10:12:30.010193|S|100|9.91|0|100
C|CCCS|20250723|10:14:40.909514|S|7|9.89|0|7
C|CCCS|20250723|10:24:23.860965|S|100|9.93|0|100
C|CCCS|20250723|10:24:41.879810|S|100|9.93|0|100
C|CCCS|20250723|10:29:50.126099|S|2|9.915|0|2
C|CCCS|20250723|10:34:39.479669|S|100|9.94|0|100
C|CCCS|20250723|10:35:16.638626|S|100|9.94|0|100
C|CCCS|20250723|10:35:46.559290|S|100|9.93|0|100
C|CCCS|20250723|10:35:46.570646|S|100|9.93|0|100
C|CCCS|20250723|10:38:15.103524|S|61|9.92|0|61
C|CCCS|20250723|10:38:15.596958|S|100|9.93|0|100
C|CCCS|20250723|10:38:29.594661|S|100|9.93|0|100
C|CCCS|20250723|10:39:28.594495|S|100|9.93|0|100
C|CCCS|20250723|10:40:04.738006|S|100|9.92|0|100
C|CCCS|20250723|10:40:48.707216|S|86|9.92|0|86
C|CCCS|20250723|10:42:44.613093|S|100|9.94|0|100
C|CCCS|20250723|10:49:56.729936|S|23|9.94|0|23
C|CCCS|20250723|10:54:24.408422|S|31|9.95|0|31
C|CCCS|20250723|10:54:33.414318|S|50|9.96|0|50
C|CCCS|20250723|10:55:20.093909|S|100|9.96|0|100
C|CCCS|20250723|11:05:12.127099|S|100|9.95|0|100
C|CCCS|20250723|11:08:42.270662|S|100|9.97|0|100
C|CCCS|20250723|11:10:16.773600|S|100|9.97|0|100
C|CCCS|20250723|11:19:41.365492|S|100|9.99|0|100
C|CCCS|20250723|11:26:26.115999|S|100|9.99|0|100
C|CCCS|20250723|11:26:26.116194|S|100|10|0|100
C|CCCS|20250723|11:26:26.119315|S|100|10|0|100
C|CCCS|20250723|11:26:26.119746|S|100|10|0|100
C|CCCS|20250723|11:26:26.120172|S|100|10|0|100
C|CCCS|20250723|11:26:26.753581|E|100|10|0|100
C|CCCS|20250723|11:26:27.753706|E|100|10.005|0|100
C|CCCS|20250723|11:26:28.175927|S|100|10.01|0|100
C|CCCS|20250723|11:27:08.514820|S|100|10|0|100
C|CCCS|20250723|11:27:54.705802|S|100|10.005|0|100
C|CCCS|20250723|11:28:15.408242|S|100|10|0|100
C|CCCS|20250723|11:28:15.408243|S|100|10|0|100
C|CCCS|20250723|11:33:54.867861|S|100|10|0|100
C|CCCS|20250723|11:33:56.729682|S|96|9.99|0|96
C|CCCS|20250723|11:34:01.114975|S|80|9.99|0|80
C|CCCS|20250723|11:34:12.624570|S|85|9.99|0|85
C|CCCS|20250723|11:35:15.620669|S|30|9.99|0|30
C|CCCS|20250723|11:35:22.975235|S|35|9.99|0|35
C|CCCS|20250723|11:35:31.272014|S|26|9.99|0|26
C|CCCS|20250723|11:35:32.659725|S|4|9.99|0|4
C|CCCS|20250723|11:35:40.222915|S|28|9.99|0|28
C|CCCS|20250723|11:35:42.692941|S|27|9.99|0|27
C|CCCS|20250723|11:35:47.841347|S|45|9.99|0|45
C|CCCS|20250723|11:36:02.644996|S|100|9.99|0|100
C|CCCS|20250723|11:36:07.036739|S|1|9.99|0|1
C|CCCS|20250723|11:36:08.176257|S|19|9.99|0|19
C|CCCS|20250723|11:36:24.124757|S|2|9.99|0|2
C|CCCS|20250723|11:36:39.652298|S|1|9.99|0|1
C|CCCS|20250723|11:36:52.037301|S|1|9.99|0|1
C|CCCS|20250723|11:36:52.768447|S|24|9.99|0|24
C|CCCS|20250723|11:36:59.927096|S|72|9.99|0|72
C|CCCS|20250723|11:36:59.927096|S|20|9.99|0|20
C|CCCS|20250723|11:36:59.927097|S|3|9.99|0|3
C|CCCS|20250723|11:37:05.238424|S|97|9.99|0|97
C|CCCS|20250723|11:37:05.238425|S|3|9.99|0|3
C|CCCS|20250723|11:37:05.239054|S|67|9.99|0|67
C|CCCS|20250723|11:39:52.842902|S|20|9.98|0|20
C|CCCS|20250723|11:42:22.288856|S|100|9.99|0|100
C|CCCS|20250723|11:42:38.129350|S|8|9.98|0|8
C|CCCS|20250723|11:44:04.402166|S|6|9.98|0|6
C|CCCS|20250723|11:44:37.956533|S|94|10|0|94
C|CCCS|20250723|11:44:37.956533|S|6|10|0|6
C|CCCS|20250723|11:45:31.388148|S|60|10|0|60
C|CCCS|20250723|11:51:16.986954|S|70|9.985|0|70
C|CCCS|20250723|11:52:59.066311|S|53|9.96|0|53
C|CCCS|20250723|11:56:12.157483|S|100|9.98|0|100
C|CCCS|20250723|11:56:12.281626|S|100|9.98|0|100
C|CCCS|20250723|11:57:02.416632|S|100|9.97|0|100
C|CCCS|20250723|11:57:17.495034|S|100|9.97|0|100
C|CCCS|20250723|12:02:03.508273|S|100|9.96|0|100
C|CCCS|20250723|12:02:26.207965|S|78|9.96|0|78
C|CCCS|20250723|12:08:12.034980|S|100|9.98|0|100
C|CCCS|20250723|12:08:56.907676|S|1|9.97|0|1
C|CCCS|20250723|12:08:56.910604|S|1|9.97|0|1
C|CCCS|20250723|12:09:42.530452|S|100|9.975|0|100
C|CCCS|20250723|12:10:21.906437|S|1|9.97|0|1
C|CCCS|20250723|12:10:31.644603|S|60|9.97|0|60
C|CCCS|20250723|12:10:37.038316|S|70|9.97|0|70
C|CCCS|20250723|12:11:12.512454|S|60|9.96|0|60
C|CCCS|20250723|12:11:15.765816|S|30|9.96|0|30
C|CCCS|20250723|12:11:50.166405|S|1|9.96|0|1
C|CCCS|20250723|12:13:10.309541|S|1|9.96|0|1
C|CCCS|20250723|12:14:43.645281|S|82|9.97|0|82
C|CCCS|20250723|12:16:54.094585|S|100|9.97|0|100
C|CCCS|20250723|12:17:48.714074|S|100|9.97|0|100
C|CCCS|20250723|12:18:07.352891|S|100|9.96|0|100
C|CCCS|20250723|12:18:07.352891|S|100|9.96|0|100
C|CCCS|20250723|12:18:20.867188|S|100|9.97|0|100
C|CCCS|20250723|12:21:57.241870|S|30|9.97|0|30
C|CCCS|20250723|12:22:27.167482|S|97|9.96|0|97
C|CCCS|20250723|12:22:28.398047|S|100|9.96|0|100
C|CCCS|20250723|12:22:28.398048|S|10|9.96|0|10
C|CCCS|20250723|12:22:29.203827|S|19|9.96|0|19
C|CCCS|20250723|12:26:19.819014|S|1|9.98|0|1
C|CCCS|20250723|12:26:19.833753|S|5|9.98|0|5
C|CCCS|20250723|12:28:01.002090|S|100|9.98|0|100
C|CCCS|20250723|12:28:27.648818|S|100|9.98|0|100
C|CCCS|20250723|12:39:36.942043|S|5|9.96|0|5
C|CCCS|20250723|12:39:39.884408|S|15|9.96|0|15
C|CCCS|20250723|12:41:05.006824|S|5|9.96|0|5
C|CCCS|20250723|12:41:52.370969|S|100|9.97|0|100
C|CCCS|20250723|12:44:09.641470|S|5|9.965|0|5
C|CCCS|20250723|12:44:42.912699|S|5|9.96|0|5
C|CCCS|20250723|12:45:08.779833|S|6|9.96|0|6
C|CCCS|20250723|12:47:14.874672|S|5|9.96|0|5
C|CCCS|20250723|12:48:37.521864|S|21|9.96|0|21
C|CCCS|20250723|12:53:25.918278|S|32|9.94|0|32
C|CCCS|20250723|12:53:55.326509|S|5|9.94|0|5
C|CCCS|20250723|12:54:39.386074|S|18|9.95|0|18
C|CCCS|20250723|12:54:39.386074|S|2|9.95|0|2
C|CCCS|20250723|12:55:12.024995|S|100|9.94|0|100
C|CCCS|20250723|12:58:36.781748|S|30|9.95|0|30
C|CCCS|20250723|12:59:04.468068|S|51|9.94|0|51
C|CCCS|20250723|12:59:06.450480|S|49|9.94|0|49
C|CCCS|20250723|12:59:51.463410|S|10|9.945|0|10
C|CCCS|20250723|13:09:35.083788|S|9|9.95|0|9
C|CCCS|20250723|13:13:04.009617|S|1|9.93|0|1
C|CCCS|20250723|13:13:22.273203|S|51|9.93|0|51
C|CCCS|20250723|13:13:48.874506|S|86|9.93|0|86
C|CCCS|20250723|13:13:48.875299|S|14|9.93|0|14
C|CCCS|20250723|13:16:07.581762|S|100|9.93|0|100
C|CCCS|20250723|13:17:20.829785|S|100|9.93|0|100
C|CCCS|20250723|13:20:14.698551|S|100|9.94|0|100
C|CCCS|20250723|13:21:11.406623|S|9|9.94|0|9
C|CCCS|20250723|13:24:23.732888|S|5|9.93|0|5
C|CCCS|20250723|13:25:26.854870|S|15|9.93|0|15
C|CCCS|20250723|13:26:47.892880|S|9|9.94|0|9
C|CCCS|20250723|13:44:41.330965|S|100|9.95|0|100
C|CCCS|20250723|13:46:13.204405|S|100|9.94|0|100
C|CCCS|20250723|13:47:06.989075|S|9|9.95|0|9
C|CCCS|20250723|13:47:13.612024|S|100|9.95|0|100
C|CCCS|20250723|13:47:17.261275|S|100|9.95|0|100
C|CCCS|20250723|13:47:54.490991|S|1|9.94|0|1
C|CCCS|20250723|13:49:41.638993|S|100|9.95|0|100
C|CCCS|20250723|13:49:54.986150|S|9|9.95|0|9
C|CCCS|20250723|14:02:49.788341|S|15|9.89|0|15
C|CCCS|20250723|14:10:30.406743|S|15|9.89|0|15
C|CCCS|20250723|14:11:28.880059|S|12|9.91|0|12
C|CCCS|20250723|14:13:17.079301|S|100|9.91|0|100
C|CCCS|20250723|14:13:19.948140|S|40|9.91|0|40
C|CCCS|20250723|14:16:48.000305|S|100|9.93|0|100
C|CCCS|20250723|14:17:36.826145|S|100|9.93|0|100
C|CCCS|20250723|14:18:49.702719|S|85|9.91|0|85
C|CCCS|20250723|14:18:49.703515|S|15|9.91|0|15
C|CCCS|20250723|14:26:51.230611|S|18|9.94|0|18
C|CCCS|20250723|14:26:51.230612|S|82|9.94|0|82
C|CCCS|20250723|14:30:12.682678|S|8|9.93|0|8
C|CCCS|20250723|14:31:12.634934|S|3|9.93|0|3
C|CCCS|20250723|14:31:21.100890|S|39|9.93|0|39
C|CCCS|20250723|14:31:21.100890|S|89|9.93|0|89
C|CCCS|20250723|14:31:21.101377|S|163|9.93|0|163
C|CCCS|20250723|14:31:21.101377|S|100|9.93|0|100
C|CCCS|20250723|14:33:08.755472|S|65|9.92|0|65
C|CCCS|20250723|14:37:42.888456|S|43|9.92|0|43
C|CCCS|20250723|14:37:48.015343|S|11|9.92|0|11
C|CCCS|20250723|14:37:53.094678|S|9|9.92|0|9
C|CCCS|20250723|14:37:57.888571|S|26|9.92|0|26
C|CCCS|20250723|14:38:44.234823|S|50|9.93|0|50
C|CCCS|20250723|14:39:56.662624|S|100|9.93|0|100
C|CCCS|20250723|14:41:14.993686|S|100|9.93|0|100
C|CCCS|20250723|14:44:15.324607|S|100|9.925|0|100
C|CCCS|20250723|14:44:17.882805|S|100|9.925|0|100
C|CCCS|20250723|14:44:32.634380|S|100|9.925|0|100
C|CCCS|20250723|14:48:05.514215|S|12|9.91|0|12
C|CCCS|20250723|14:48:05.514215|S|3|9.91|0|3
C|CCCS|20250723|14:50:24.258230|S|100|9.915|0|100
C|CCCS|20250723|14:53:57.834166|S|15|9.91|0|15
C|CCCS|20250723|14:56:32.724258|S|16|9.91|0|16
C|CCCS|20250723|14:56:53.811238|S|77|9.91|0|77
C|CCCS|20250723|14:56:53.812031|S|7|9.91|0|7
C|CCCS|20250723|14:58:08.438179|S|100|9.915|0|100
C|CCCS|20250723|14:58:19.558898|S|100|9.915|0|100
C|CCCS|20250723|14:58:39.198613|S|100|9.915|0|100
C|CCCS|20250723|14:58:54.497899|S|100|9.92|0|100
C|CCCS|20250723|14:58:57.888532|S|53|9.91|0|53
C|CCCS|20250723|14:59:00.032710|S|40|9.92|0|40
C|CCCS|20250723|14:59:26.396986|S|100|9.91|0|100
C|CCCS|20250723|14:59:44.655735|S|60|9.915|0|60
C|CCCS|20250723|14:59:50.703069|S|5|9.915|0|5
C|CCCS|20250723|15:01:03.129548|S|60|9.92|0|60
C|CCCS|20250723|15:01:09.166391|S|100|9.92|0|100
C|CCCS|20250723|15:01:26.903273|S|100|9.92|0|100
C|CCCS|20250723|15:02:17.685156|S|78|9.91|0|78
C|CCCS|20250723|15:02:19.409815|S|22|9.91|0|22
C|CCCS|20250723|15:02:23.607502|S|123|9.91|0|123
C|CCCS|20250723|15:05:55.152006|S|47|9.91|0|47
C|CCCS|20250723|15:05:55.152006|S|3|9.91|0|3
C|CCCS|20250723|15:05:55.152006|S|50|9.91|0|50
C|CCCS|20250723|15:05:55.153327|S|15|9.91|0|15
C|CCCS|20250723|15:05:55.153328|S|100|9.91|0|100
C|CCCS|20250723|15:05:55.153328|S|100|9.91|0|100
C|CCCS|20250723|15:08:43.758615|S|18|9.92|0|18
C|CCCS|20250723|15:14:10.098088|S|100|9.9|0|100
C|CCCS|20250723|15:14:13.229150|S|54|9.9|0|54
C|CCCS|20250723|15:14:48.218376|S|9|9.91|0|9
C|CCCS|20250723|15:15:39.947917|S|12|9.9|0|12
C|CCCS|20250723|15:15:39.947917|S|88|9.9|0|88
C|CCCS|20250723|15:15:56.913089|S|12|9.9|0|12
C|CCCS|20250723|15:16:00.381387|S|100|9.9|0|100
C|CCCS|20250723|15:16:00.381387|S|100|9.9|0|100
C|CCCS|20250723|15:16:00.381387|S|12|9.9|0|12
C|CCCS|20250723|15:16:29.254958|S|100|9.905|0|100
C|CCCS|20250723|15:17:45.483261|S|100|9.905|0|100
C|CCCS|20250723|15:18:21.244606|S|55|9.91|0|55
C|CCCS|20250723|15:19:46.053448|S|6|9.92|0|6
C|CCCS|20250723|15:21:47.804335|S|12|9.91|0|12
C|CCCS|20250723|15:21:54.590416|S|6|9.91|0|6
C|CCCS|20250723|15:21:54.590416|S|10|9.91|0|10
C|CCCS|20250723|15:21:57.582491|S|4|9.91|0|4
C|CCCS|20250723|15:22:02.728170|S|13|9.91|0|13
C|CCCS|20250723|15:23:24.901282|S|4|9.92|0|4
C|CCCS|20250723|15:26:03.350509|S|12|9.92|0|12
C|CCCS|20250723|15:28:22.853036|S|6|9.92|0|6
C|CCCS|20250723|15:30:32.888555|S|23|9.935|0|23
C|CCCS|20250723|15:30:37.872667|S|87|9.935|0|87
C|CCCS|20250723|15:33:13.223588|S|9|9.96|0|9
C|CCCS|20250723|15:33:47.859942|S|4|9.96|0|4
C|CCCS|20250723|15:33:52.703726|S|6|9.96|0|6
C|CCCS|20250723|15:33:52.703726|S|53|9.96|0|53
C|CCCS|20250723|15:33:52.704539|S|47|9.96|0|47
C|CCCS|20250723|15:33:52.704539|S|66|9.96|0|66
C|CCCS|20250723|15:34:57.587483|S|55|9.97|0|55
C|CCCS|20250723|15:34:57.588298|S|6|9.97|0|6
C|CCCS|20250723|15:34:57.588298|S|18|9.97|0|18
C|CCCS|20250723|15:34:57.588298|S|20|9.97|0|20
C|CCCS|20250723|15:34:57.588298|S|25|9.97|0|25
C|CCCS|20250723|15:34:57.588299|S|41|9.97|0|41
C|CCCS|20250723|15:36:45.061165|S|100|9.97|0|100
C|CCCS|20250723|15:36:51.797426|S|7|9.97|0|7
C|CCCS|20250723|15:39:00.544074|S|71|9.96|0|71
C|CCCS|20250723|15:39:00.544836|S|100|9.96|0|100
C|CCCS|20250723|15:39:07.620384|S|5|9.96|0|5
C|CCCS|20250723|15:39:07.620384|S|29|9.96|0|29
C|CCCS|20250723|15:39:07.620384|S|15|9.96|0|15
C|CCCS|20250723|15:39:16.888441|S|103|9.965|0|103
C|CCCS|20250723|15:39:19.710132|S|1|9.96|0|1
C|CCCS|20250723|15:39:22.683798|S|42|9.96|0|42
C|CCCS|20250723|15:39:28.855232|S|86|9.96|0|86
C|CCCS|20250723|15:39:35.682557|S|140|9.96|0|140
C|CCCS|20250723|15:39:41.664300|S|97|9.965|0|97
C|CCCS|20250723|15:39:41.665621|S|66|9.96|0|66
C|CCCS|20250723|15:39:41.665621|S|126|9.96|0|126
C|CCCS|20250723|15:44:24.848102|S|300|9.95|0|300
C|CCCS|20250723|15:44:24.848102|S|126|9.95|0|126
C|CCCS|20250723|15:44:24.848102|S|74|9.95|0|74
C|CCCS|20250723|15:44:32.485814|S|71|9.95|0|71
C|CCCS|20250723|15:44:37.605049|S|25|9.95|0|25
C|CCCS|20250723|15:44:37.621581|S|12|9.95|0|12
C|CCCS|20250723|15:44:42.590477|S|53|9.95|0|53
C|CCCS|20250723|15:44:50.372611|S|1|9.96|0|1
C|CCCS|20250723|15:44:50.609867|S|125|9.95|0|125
C|CCCS|20250723|15:44:55.765157|S|74|9.95|0|74
C|CCCS|20250723|15:44:59.728680|S|20|9.95|0|20
C|CCCS|20250723|15:45:02.739607|S|35|9.95|0|35
C|CCCS|20250723|15:45:08.581752|S|12|9.96|0|12
C|CCCS|20250723|15:45:18.023977|S|18|9.96|0|18
C|CCCS|20250723|15:47:07.604431|S|69|9.97|0|69
C|CCCS|20250723|15:47:07.605199|S|138|9.97|0|138
C|CCCS|20250723|15:47:21.674514|S|78|9.97|0|78
C|CCCS|20250723|15:47:21.675307|S|15|9.97|0|15
C|CCCS|20250723|15:47:39.368973|S|149|9.97|0|149
C|CCCS|20250723|15:47:45.776703|S|56|9.97|0|56
C|CCCS|20250723|15:47:45.777489|S|112|9.97|0|112
C|CCCS|20250723|15:47:47.912951|S|68|9.98|0|68
C|CCCS|20250723|15:48:37.782389|S|100|9.97|0|100
C|CCCS|20250723|15:48:45.495451|S|10|9.97|0|10
C|CCCS|20250723|15:48:46.595234|S|90|9.97|0|90
C|CCCS|20250723|15:49:07.591312|S|67|9.975|0|67
C|CCCS|20250723|15:49:07.592106|S|133|9.975|0|133
C|CCCS|20250723|15:49:07.594616|S|100|9.98|0|100
C|CCCS|20250723|15:49:07.594616|S|100|9.98|0|100
C|CCCS|20250723|15:50:01.110428|S|200|9.97|0|200
C|CCCS|20250723|15:50:01.110428|S|200|9.97|0|200
C|CCCS|20250723|15:50:01.110429|S|100|9.97|0|100
C|CCCS|20250723|15:51:07.589256|S|51|9.98|0|51
C|CCCS|20250723|15:51:07.590037|S|102|9.98|0|102
C|CCCS|20250723|15:51:12.609052|S|47|9.98|0|47
C|CCCS|20250723|15:51:47.762529|S|85|9.98|0|85
C|CCCS|20250723|15:51:52.879201|S|50|9.98|0|50
C|CCCS|20250723|15:52:01.580362|S|18|9.99|0|18
C|CCCS|20250723|15:52:12.807289|S|22|9.99|0|22
C|CCCS|20250723|15:52:17.711631|S|21|9.99|0|21
C|CCCS|20250723|15:52:31.764834|S|100|10|0|100
C|CCCS|20250723|15:53:02.652681|S|32|10|0|32
C|CCCS|20250723|15:53:04.923294|S|100|10.01|0|100
C|CCCS|20250723|15:53:12.773915|S|66|10|0|66
C|CCCS|20250723|15:53:16.258600|S|100|10.005|0|100
C|CCCS|20250723|15:53:17.585248|S|99|10|0|99
C|CCCS|20250723|15:53:17.586035|S|3|10|0|3
C|CCCS|20250723|15:53:17.586035|S|193|10|0|193
C|CCCS|20250723|15:53:22.604237|S|25|10|0|25
C|CCCS|20250723|15:53:24.559829|S|100|10.01|0|100
C|CCCS|20250723|15:53:27.686598|S|51|10|0|51
C|CCCS|20250723|15:53:27.687382|S|100|10|0|100
C|CCCS|20250723|15:53:32.725102|S|29|10|0|29
C|CCCS|20250723|15:53:34.995411|S|100|10|0|100
C|CCCS|20250723|15:53:37.790364|S|29|10|0|29
C|CCCS|20250723|15:53:45.000530|S|27|10|0|27
C|CCCS|20250723|15:53:45.000530|S|173|10|0|173
C|CCCS|20250723|15:53:55.771780|S|173|10|0|173
C|CCCS|20250723|15:54:14.921849|S|51|9.99|0|51
C|CCCS|20250723|15:54:14.921849|S|24|9.99|0|24
C|CCCS|20250723|15:54:14.921849|S|25|9.99|0|25
C|CCCS|20250723|15:54:16.843530|S|15|9.99|0|15
C|CCCS|20250723|15:54:17.625253|S|53|9.99|0|53
C|CCCS|20250723|15:54:17.626035|S|105|9.99|0|105
C|CCCS|20250723|15:54:24.917095|S|24|9.99|0|24
C|CCCS|20250723|15:54:27.911754|S|101|9.99|0|101
C|CCCS|20250723|15:54:32.802607|S|51|9.99|0|51
C|CCCS|20250723|15:54:37.615699|S|83|9.99|0|83
C|CCCS|20250723|15:54:37.616482|S|165|9.99|0|165
C|CCCS|20250723|15:54:38.573302|S|35|9.99|0|35
C|CCCS|20250723|15:54:40.084228|S|200|10|0|200
C|CCCS|20250723|15:54:43.184450|S|32|9.99|0|32
C|CCCS|20250723|15:55:14.921054|S|100|9.985|0|100
C|CCCS|20250723|15:55:34.186974|S|100|9.995|0|100
C|CCCS|20250723|15:56:20.537377|S|18|9.99|0|18
C|CCCS|20250723|15:57:40.992049|S|100|9.98|0|100
C|CCCS|20250723|15:57:40.992103|S|100|9.98|0|100
C|CCCS|20250723|15:57:40.992154|S|100|9.98|0|100
C|CCCS|20250723|15:57:40.992201|S|100|9.98|0|100
C|CCCS|20250723|15:58:31.332635|S|100|9.99|0|100
C|CCCS|20250723|15:58:37.470132|S|100|9.99|0|100
C|CCCS|20250723|15:58:37.611946|S|100|9.99|0|100
C|CCCS|20250723|15:58:42.900207|S|90|9.99|0|90
C|CCCS|20250723|15:58:45.538693|S|100|9.99|0|100
C|CCCS|20250723|15:58:47.435404|S|57|9.99|0|57
C|CCCS|20250723|15:58:48.731537|S|100|9.99|0|100
C|CCCS|20250723|15:58:49.150687|S|53|9.99|0|53
C|CCCS|20250723|15:58:49.150687|S|47|9.99|0|47
C|CCCS|20250723|15:58:49.152169|S|100|9.99|0|100
C|CCCS|20250723|15:58:52.230222|S|43|9.99|0|43
C|CCCS|20250723|15:58:52.230222|S|57|9.99|0|57
C|CCCS|20250723|15:58:56.621266|S|74|9.99|0|74
C|CCCS|20250723|15:58:58.150131|S|26|9.99|0|26
C|CCCS|20250723|15:58:58.150131|S|74|9.99|0|74
C|CCCS|20250723|15:58:58.150553|S|100|9.99|0|100
C|CCCS|20250723|15:58:59.654192|S|71|9.99|0|71
C|CCCS|20250723|15:58:59.654192|S|100|9.99|0|100
C|CCCS|20250723|15:58:59.654192|S|26|9.99|0|26
C|CCCS|20250723|15:58:59.655011|S|203|9.99|0|203
C|CCCS|20250723|15:59:00.571931|S|100|9.99|0|100
C|CCCS|20250723|15:59:00.572423|S|100|9.99|0|100
C|CCCS|20250723|15:59:01.168463|S|200|9.99|0|200
C|CCCS|20250723|15:59:01.171282|S|100|9.99|0|100
C|CCCS|20250723|15:59:15.060538|S|100|9.99|0|100
C|CCCS|20250723|15:59:24.117832|S|27|9.985|0|27
C|CCCS|20250723|15:59:48.337984|S|18|9.995|0|18
C|CCCS|20250723|15:59:50.086701|S|10|9.995|0|10
C|CCCS|20250723|15:59:50.947804|S|36|9.995|0|36
C|CCCS|20250723|15:59:51.454661|S|12|9.995|0|12
C|CCCS|20250723|15:59:51.780738|S|57|9.995|0|57
C|CCCS|20250723|15:59:51.839727|S|1|9.995|0|1
C|CCCS|20250723|15:59:51.883617|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.056214|S|2|9.995|0|2
C|CCCS|20250723|15:59:52.089899|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.137222|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.200432|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.314469|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.338619|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.339128|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.405085|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.405507|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.597151|S|3|9.995|0|3
C|CCCS|20250723|15:59:52.646280|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.713801|S|1|9.995|0|1
C|CCCS|20250723|15:59:52.885290|S|2|9.995|0|2
C|CCCS|20250723|15:59:52.898288|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.013227|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.140030|S|2|9.995|0|2
C|CCCS|20250723|15:59:53.150831|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.226259|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.401671|S|2|9.995|0|2
C|CCCS|20250723|15:59:53.413316|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.501758|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.533308|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.669589|S|2|9.995|0|2
C|CCCS|20250723|15:59:53.737822|S|1|9.995|0|1
C|CCCS|20250723|15:59:53.942198|S|3|9.995|0|3
C|CCCS|20250723|15:59:54.044343|S|2|9.995|0|2
C|CCCS|20250723|15:59:54.195676|S|2|9.995|0|2
C|CCCS|20250723|15:59:54.248486|S|1|9.995|0|1
C|CCCS|20250723|15:59:54.301551|S|1|9.995|0|1
C|CCCS|20250723|15:59:54.452505|S|2|9.995|0|2
C|CCCS|20250723|15:59:54.513801|S|1|9.995|0|1
C|CCEC|20250723|12:07:14.546394|S|80|23.99|0|80
C|CCEP|20250723|09:34:48.059480|S|75|99.91|0|75
C|CCEP|20250723|09:48:50.324828|S|25|99.885|0|25
C|CCEP|20250723|09:52:44.766071|S|10|99.81|0|10
C|CCEP|20250723|10:07:12.433492|S|75|99.89|0|75
C|CCEP|20250723|10:42:43.078466|S|100|99.6|0|100
C|CCEP|20250723|10:59:51.555817|S|100|99.435|0|100
C|CCEP|20250723|11:06:01.188935|S|100|99.46|0|100
C|CCEP|20250723|11:13:36.418239|S|5|99.35|0|5
C|CCEP|20250723|11:18:53.457741|S|100|99.325|0|100
C|CCEP|20250723|11:24:23.968321|S|100|99.355|0|100
C|CCEP|20250723|11:39:55.294707|S|100|99.34|0|100
C|CCEP|20250723|11:54:11.044523|S|75|99.33|0|75
C|CCEP|20250723|12:01:10.725114|S|10|99.5|0|10
C|CCEP|20250723|12:01:10.862376|S|10|99.5|0|10
C|CCEP|20250723|12:01:10.862659|S|10|99.5|0|10
C|CCEP|20250723|12:01:10.977628|S|10|99.49|0|10
C|CCEP|20250723|12:05:01.122420|S|110|99.6|0|110
C|CCEP|20250723|12:34:23.902641|S|75|99.4|0|75
C|CCEP|20250723|12:54:56.448836|S|100|99.37|0|100
C|CCEP|20250723|13:12:28.551209|S|1|99.4|0|1
C|CCEP|20250723|13:12:36.842093|S|1|99.39|0|1
C|CCEP|20250723|13:16:01.316184|S|100|99.42|0|100
C|CCEP|20250723|13:18:30.283626|S|100|99.45|0|100
C|CCEP|20250723|13:41:24.256180|S|75|99.53|0|75
C|CCEP|20250723|13:49:58.611049|S|101|99.575|0|101
C|CCEP|20250723|14:04:55.471516|S|100|99.55|0|100
C|CCEP|20250723|14:17:59.749396|S|75|99.54|0|75
C|CCEP|20250723|14:17:59.749396|S|1|99.54|0|1
C|CCEP|20250723|14:25:41.100756|S|100|99.48|0|100
C|CCEP|20250723|14:32:53.580577|S|7|99.55|0|7
C|CCEP|20250723|14:51:13.069489|S|100|99.51|0|100
C|CCEP|20250723|15:10:03.586795|S|2|99.51|0|2
C|CCEP|20250723|15:23:22.485321|S|75|99.64|0|75
C|CCEP|20250723|15:31:13.486926|S|2|99.53|0|2
C|CCEP|20250723|15:32:35.622851|S|4|99.56|0|4
C|CCEP|20250723|15:32:35.622851|S|6|99.56|0|6
C|CCEP|20250723|15:42:32.498590|S|4|99.66|0|4
C|CCEP|20250723|15:52:46.094689|S|75|99.79|0|75
C|CCEP|20250723|15:59:52.045176|S|100|99.81|0|100
C|CCEP|20250723|15:59:54.432117|S|97|99.815|0|97
C|CCI|20250723|09:31:58.380197|S|88|109.79|0|88
C|CCI|20250723|09:31:58.380333|S|12|109.79|0|12
C|CCI|20250723|09:32:53.406120|S|100|109.56|0|100
C|CCI|20250723|09:34:30.633144|S|87|109.655|0|87
C|CCI|20250723|09:34:37.087456|S|87|109.655|0|87
C|CCI|20250723|09:35:02.098394|S|87|109.51|0|87
C|CCI|20250723|09:36:41.841606|S|15|109.49|0|15
C|CCI|20250723|09:36:41.841612|S|5|109.49|0|5
C|CCI|20250723|09:38:31.022193|S|100|109.505|0|100
C|CCI|20250723|09:41:20.343427|S|100|109.45|0|100
C|CCI|20250723|09:42:36.126639|S|88|109.495|0|88
C|CCI|20250723|09:45:00.217052|S|100|109.495|0|100
C|CCI|20250723|09:45:18.500051|S|135|109.405|0|135
C|CCI|20250723|09:56:33.323542|S|88|110.19|0|88
C|CCI|20250723|10:02:46.086058|S|95|110.26|0|95
C|CCI|20250723|10:02:46.086058|S|5|110.25|0|5
C|CCI|20250723|10:03:08.081846|S|2|110.26|0|2
C|CCI|20250723|10:07:04.112176|S|100|110.285|0|100
C|CCI|20250723|10:21:29.412466|S|88|110.43|0|88
C|CCI|20250723|10:21:29.412535|S|12|110.43|0|12
C|CCI|20250723|10:21:35.881840|S|11|110.42|0|11
C|CCI|20250723|10:49:02.462506|S|16|110|0|16
C|CCI|20250723|10:56:15.456863|S|100|109.75|0|100
C|CCI|20250723|10:56:15.456863|S|14|109.76|0|14
C|CCI|20250723|11:07:41.865718|S|1|110.08|0|1
C|CCI|20250723|11:16:04.197309|S|38|110.13|0|38
C|CCI|20250723|11:16:04.197309|S|50|110.14|0|50
C|CCI|20250723|11:37:56.041568|S|50|110.4|0|50
C|CCI|20250723|11:48:46.486872|S|100|110.47|0|100
C|CCI|20250723|11:49:19.489929|S|100|110.39|0|100
C|CCI|20250723|11:49:19.590869|S|100|110.41|0|100
C|CCI|20250723|11:49:20.092873|S|100|110.45|0|100
C|CCI|20250723|11:49:20.094612|S|100|110.435|0|100
C|CCI|20250723|11:50:18.896629|S|100|110.43|0|100
C|CCI|20250723|11:50:19.061533|S|100|110.43|0|100
C|CCI|20250723|11:50:19.425585|S|100|110.43|0|100
C|CCI|20250723|11:50:25.171583|S|100|110.35|0|100
C|CCI|20250723|11:52:01.142812|S|100|110.53|0|100
C|CCI|20250723|11:53:46.808719|S|7|110.41|0|7
C|CCI|20250723|11:54:27.133081|S|100|110.31|0|100
C|CCI|20250723|11:54:32.675914|S|100|110.3|0|100
C|CCI|20250723|11:54:33.703185|S|100|110.29|0|100
C|CCI|20250723|11:55:07.664472|S|100|110.31|0|100
C|CCI|20250723|12:48:19.787847|S|50|110.08|0|50
C|CCI|20250723|12:48:19.787848|S|38|110.08|0|38
C|CCI|20250723|12:51:44.742487|S|40|110.06|0|40
C|CCI|20250723|12:56:15.408035|S|100|110.07|0|100
C|CCI|20250723|13:13:21.907321|S|10|110.04|0|10
C|CCI|20250723|13:16:04.606416|S|88|109.99|0|88
C|CCI|20250723|13:16:04.606505|S|12|109.99|0|12
C|CCI|20250723|13:25:32.867783|S|100|110.065|0|100
C|CCI|20250723|13:37:07.064911|S|10|109.88|0|10
C|CCI|20250723|13:47:29.289094|S|88|109.84|0|88
C|CCI|20250723|14:05:47.443462|S|88|109.65|0|88
C|CCI|20250723|14:05:59.363250|S|88|109.6|0|88
C|CCI|20250723|14:11:06.308788|S|3|109.78|0|3
C|CCI|20250723|14:42:59.572965|S|54|109.63|0|54
C|CCI|20250723|14:47:42.692056|S|10|109.425|0|10
C|CCI|20250723|15:21:20.865420|S|3|109.73|0|3
C|CCI|20250723|15:21:20.865420|S|2|109.73|0|2
C|CCI|20250723|15:21:20.865420|S|1|109.73|0|1
C|CCI|20250723|15:25:08.111591|S|7|109.82|0|7
C|CCI|20250723|15:25:08.163893|S|1|109.86|0|1
C|CCI|20250723|15:25:26.934021|S|50|109.84|0|50
C|CCI|20250723|15:25:26.934368|S|7|109.85|0|7
C|CCI|20250723|15:31:04.424156|S|50|109.72|0|50
C|CCI|20250723|15:31:04.424239|S|50|109.72|0|50
C|CCI|20250723|15:32:41.364038|S|18|109.81|0|18
C|CCI|20250723|15:39:08.574840|S|100|109.98|0|100
C|CCI|20250723|15:40:20.152244|S|9|109.94|0|9
C|CCI|20250723|15:55:32.964680|S|7|109.98|0|7
C|CCI|20250723|15:56:06.988968|S|2|109.93|0|2
C|CCI|20250723|15:56:31.098673|S|2|109.92|0|2
C|CCI|20250723|15:56:45.635902|S|6|109.9|0|6
C|CCI|20250723|15:56:52.650978|S|88|109.92|0|88
C|CCI|20250723|15:57:45.520733|S|10|109.885|0|10
C|CCI|20250723|15:58:23.070042|S|7|109.89|0|7
C|CCI|20250723|15:58:52.034981|S|21|109.94|0|21
C|CCI|20250723|15:59:09.435287|S|6|109.94|0|6
C|CCI|20250723|15:59:58.601086|S|100|109.77|0|100
C|CCI|20250723|15:59:58.601086|S|100|109.79|0|100
C|CCI|20250723|15:59:58.601086|S|50|109.76|0|50
C|CCI|20250723|15:59:58.605471|S|100|109.79|0|100
C|CCI|20250723|15:59:58.605471|S|100|109.77|0|100
C|CCI|20250723|15:59:58.607782|S|100|109.79|0|100
C|CCI|20250723|15:59:58.607783|S|100|109.77|0|100
C|CCI|20250723|15:59:59.606257|S|300|109.795|0|300
C|CCIF|20250723|09:30:16.091511|S|100|5.985|0|100
C|CCIF|20250723|12:21:44.882607|S|95|5.845|0|95
C|CCIR|20250723|09:50:31.896252|S|95|10.79|0|95
C|CCIR|20250723|10:09:40.639344|S|100|10.85|0|100
C|CCIR|20250723|12:23:13.940471|S|100|10.82|0|100
C|CCJ|20250723|09:31:15.306571|S|15|77.77|0|15
C|CCJ|20250723|09:32:05.579753|S|100|77.91|0|100
C|CCJ|20250723|09:32:05.579821|S|75|77.91|0|75
C|CCJ|20250723|09:32:05.579832|S|63|77.91|0|63
C|CCJ|20250723|09:32:05.579884|S|75|77.91|0|75
C|CCJ|20250723|09:32:05.579929|S|63|77.91|0|63
C|CCJ|20250723|09:32:05.579956|S|24|77.91|0|24
C|CCJ|20250723|09:32:05.580284|S|100|77.91|0|100
C|CCJ|20250723|09:32:05.580291|S|100|77.91|0|100
C|CCJ|20250723|09:32:05.580332|S|75|77.91|0|75
C|CCJ|20250723|09:32:05.580338|S|63|77.91|0|63
C|CCJ|20250723|09:32:05.580391|S|75|77.91|0|75
C|CCJ|20250723|09:33:00.882949|S|100|78.06|0|100
C|CCJ|20250723|09:33:00.883011|S|75|78.06|0|75
C|CCJ|20250723|09:33:57.201942|S|47|78.24|0|47
C|CCJ|20250723|09:35:25.862390|S|63|78.735|0|63
C|CCJ|20250723|09:35:42.506981|S|16|78.76|0|16
C|CCJ|20250723|09:35:54.503007|S|75|78.89|0|75
C|CCJ|20250723|09:36:41.745724|S|50|78.96|0|50
C|CCJ|20250723|09:38:06.168321|S|100|79.05|0|100
C|CCJ|20250723|09:43:17.861116|S|10|79.46|0|10
C|CCJ|20250723|09:45:04.100108|S|11|79.43|0|11
C|CCJ|20250723|09:47:37.375735|S|7|79.23|0|7
C|CCJ|20250723|10:02:16.769796|S|119|79.38|0|119
C|CCJ|20250723|10:03:01.912023|S|10|79.22|0|10
C|CCJ|20250723|10:08:02.547871|S|75|78.97|0|75
C|CCJ|20250723|10:08:02.547883|S|25|78.97|0|25
C|CCJ|20250723|10:09:07.307063|S|21|79.02|0|21
C|CCJ|20250723|10:09:07.992451|S|24|78.99|0|24
C|CCJ|20250723|10:14:39.171456|S|31|79.25|0|31
C|CCJ|20250723|10:24:19.976253|S|100|79.11|0|100
C|CCJ|20250723|10:24:19.978530|S|50|79.11|0|50
C|CCJ|20250723|10:24:19.985611|S|100|79.11|0|100
C|CCJ|20250723|10:24:41.591402|S|21|79.09|0|21
C|CCJ|20250723|10:43:04.326535|S|300|79.44|0|300
C|CCJ|20250723|11:15:59.198729|S|100|78.95|0|100
C|CCJ|20250723|11:20:47.999075|S|30|79|0|30
C|CCJ|20250723|11:45:02.047171|S|12|78.74|0|12
C|CCJ|20250723|11:51:20.406788|S|9|78.94|0|9
C|CCJ|20250723|11:55:14.884227|S|63|78.98|0|63
C|CCJ|20250723|11:55:14.884343|S|37|78.98|0|37
C|CCJ|20250723|12:15:14.862803|S|5|78.91|0|5
C|CCJ|20250723|12:17:23.006198|S|13|78.88|0|13
C|CCJ|20250723|12:40:02.232318|S|7|78.7|0|7
C|CCJ|20250723|12:41:27.796041|S|100|78.65|0|100
C|CCJ|20250723|12:54:59.358186|S|100|78.45|0|100
C|CCJ|20250723|12:54:59.360450|S|8|78.45|0|8
C|CCJ|20250723|12:54:59.362437|S|8|78.44|0|8
C|CCJ|20250723|12:58:20.359668|S|10|78.52|0|10
C|CCJ|20250723|13:03:53.316338|S|100|78.49|0|100
C|CCJ|20250723|13:13:11.447212|S|100|78.33|0|100
C|CCJ|20250723|13:13:43.400953|S|11|78.3|0|11
C|CCJ|20250723|13:30:32.920969|S|63|78.48|0|63
C|CCJ|20250723|13:30:32.921039|S|63|78.48|0|63
C|CCJ|20250723|13:30:32.921126|S|44|78.48|0|44
C|CCJ|20250723|14:35:22.843676|S|100|79.3|0|100
C|CCJ|20250723|14:43:26.857319|S|9|79.34|0|9
C|CCJ|20250723|14:59:32.711072|S|7|79.19|0|7
C|CCJ|20250723|15:22:47.165251|S|13|79.31|0|13
C|CCJ|20250723|15:22:47.165259|S|13|79.31|0|13
C|CCJ|20250723|15:22:47.167920|S|28|79.31|0|28
C|CCJ|20250723|15:30:52.190201|S|12|79.23|0|12
C|CCJ|20250723|15:43:04.321469|S|12|79.23|0|12
C|CCJ|20250723|15:51:55.259871|S|16|79.26|0|16
C|CCJ|20250723|15:55:36.518189|S|100|79.13|0|100
C|CCJ|20250723|15:55:50.420793|S|81|79.13|0|81
C|CCJ|20250723|15:55:50.420811|S|19|79.13|0|19
C|CCJ|20250723|15:55:59.074402|S|100|79.12|0|100
C|CCJ|20250723|15:56:04.051999|S|100|79.13|0|100
C|CCJ|20250723|15:56:04.052007|S|100|79.13|0|100
C|CCJ|20250723|15:56:04.052021|S|100|79.13|0|100
C|CCJ|20250723|15:56:16.064664|S|100|79.11|0|100
C|CCJ|20250723|15:57:11.716126|S|81|79.09|0|81
C|CCJ|20250723|15:57:11.716134|S|19|79.09|0|19
C|CCJ|20250723|15:57:35.016043|S|100|79.09|0|100
C|CCJ|20250723|15:57:35.022625|S|100|79.09|0|100
C|CCJ|20250723|15:57:35.029222|S|63|79.09|0|63
C|CCJ|20250723|15:57:35.035771|S|7|79.09|0|7
C|CCJ|20250723|15:57:35.036029|S|93|79.09|0|93
C|CCJ|20250723|15:58:00.109196|S|100|79.14|0|100
C|CCJ|20250723|15:58:20.453923|S|95|79.11|0|95
C|CCJ|20250723|15:59:07.121499|S|100|79.13|0|100
C|CCJ|20250723|15:59:33.490358|S|100|79.13|0|100
C|CCJ|20250723|15:59:59.069381|S|20|79.15|0|20
C|CCJ|20250723|15:59:59.069637|S|80|79.15|0|80
C|CCK|20250723|09:32:34.428294|S|38|105.965|0|38
C|CCK|20250723|09:32:34.428360|S|38|105.965|0|38
C|CCK|20250723|09:35:37.368702|S|38|105.82|0|38
C|CCK|20250723|09:36:07.766942|S|37|105.82|0|37
C|CCK|20250723|09:50:46.546501|S|38|104.37|0|38
C|CCK|20250723|10:01:42.769939|S|50|104.51|0|50
C|CCK|20250723|10:05:43.243101|S|38|104.59|0|38
C|CCK|20250723|10:05:43.243168|S|38|104.6|0|38
C|CCK|20250723|10:05:43.243228|S|38|104.6|0|38
C|CCK|20250723|10:06:14.075783|S|8|104.725|0|8
C|CCK|20250723|10:21:08.603997|S|100|105.1|0|100
C|CCK|20250723|10:26:11.366794|S|100|105.02|0|100
C|CCK|20250723|10:27:16.475028|S|51|104.87|0|51
C|CCK|20250723|10:27:54.984685|S|100|104.8|0|100
C|CCK|20250723|10:30:55.684373|S|38|104.73|0|38
C|CCK|20250723|10:33:24.946096|S|21|104.86|0|21
C|CCK|20250723|10:41:37.019192|S|14|104.97|0|14
C|CCK|20250723|10:47:46.805082|S|100|105.1|0|100
C|CCK|20250723|10:54:56.766636|S|9|105.06|0|9
C|CCK|20250723|10:58:04.258849|S|2|104.91|0|2
C|CCK|20250723|10:58:04.258849|S|5|104.91|0|5
C|CCK|20250723|10:58:04.258849|S|3|104.91|0|3
C|CCK|20250723|10:58:51.988811|S|92|104.9|0|92
C|CCK|20250723|11:53:43.927016|S|1|104.91|0|1
C|CCK|20250723|11:53:43.927017|S|99|104.9|0|99
C|CCK|20250723|11:53:43.927493|S|1|104.9|0|1
C|CCK|20250723|11:54:48.331669|S|100|104.95|0|100
C|CCK|20250723|12:00:07.179775|S|38|105.02|0|38
C|CCK|20250723|12:00:07.181841|S|10|105.01|0|10
C|CCK|20250723|12:23:04.730871|S|2|105.34|0|2
C|CCK|20250723|12:23:04.730871|S|1|105.34|0|1
C|CCK|20250723|12:23:04.730872|S|97|105.33|0|97
C|CCK|20250723|12:23:04.730889|S|3|105.33|0|3
C|CCK|20250723|12:25:11.872203|S|100|105.33|0|100
C|CCK|20250723|13:01:12.219481|S|2|104.88|0|2
C|CCK|20250723|13:50:27.412105|S|4|104.42|0|4
C|CCK|20250723|14:07:31.059992|S|100|104.25|0|100
C|CCK|20250723|14:12:47.820411|S|4|104.48|0|4
C|CCK|20250723|14:12:47.820411|S|2|104.48|0|2
C|CCK|20250723|14:12:47.820411|S|44|104.47|0|44
C|CCK|20250723|14:12:52.069449|S|56|104.47|0|56
C|CCK|20250723|14:19:14.080719|S|3|104.3|0|3
C|CCK|20250723|14:22:25.286897|S|100|104.27|0|100
C|CCK|20250723|14:35:55.058909|S|1|104.3|0|1
C|CCK|20250723|15:04:41.974442|S|5|104.27|0|5
C|CCK|20250723|15:08:22.262521|S|100|104.13|0|100
C|CCK|20250723|15:08:22.262528|S|76|104.13|0|76
C|CCK|20250723|15:13:05.376295|S|96|104.17|0|96
C|CCK|20250723|15:13:05.376295|S|4|104.18|0|4
C|CCK|20250723|15:18:48.532333|S|57|104.41|0|57
C|CCK|20250723|15:30:36.310442|S|3|104.65|0|3
C|CCK|20250723|15:44:03.919529|S|50|104.8|0|50
C|CCK|20250723|15:49:42.937677|S|100|105.02|0|100
C|CCK|20250723|15:49:52.135130|S|100|105.11|0|100
C|CCK|20250723|15:49:52.135130|S|100|105.11|0|100
C|CCK|20250723|15:49:52.135131|S|100|105.12|0|100
C|CCK|20250723|15:49:52.135131|S|100|105.11|0|100
C|CCK|20250723|15:50:57.936359|S|100|105.2|0|100
C|CCK|20250723|15:51:19.456553|S|2|105.22|0|2
C|CCK|20250723|15:54:58.556355|S|2|105.22|0|2
C|CCK|20250723|15:55:20.056400|S|100|105.225|0|100
C|CCK|20250723|15:55:20.056400|S|1|105.22|0|1
C|CCK|20250723|15:55:20.056400|S|33|105.21|0|33
C|CCK|20250723|15:55:20.056400|S|66|105.22|0|66
C|CCK|20250723|15:56:13.003562|S|100|105.21|0|100
C|CCK|20250723|15:56:13.003768|S|100|105.23|0|100
C|CCK|20250723|15:57:04.662229|S|100|105.37|0|100
C|CCK|20250723|15:58:51.028411|S|1|105.25|0|1
C|CCK|20250723|15:58:53.570777|S|1|105.25|0|1
C|CCK|20250723|15:59:19.998010|S|100|105.23|0|100
C|CCK|20250723|15:59:20.229759|S|50|105.23|0|50
C|CCK|20250723|15:59:48.498355|S|62|105.33|0|62
C|CCL|20250723|09:30:01.098439|S|100|30.33|0|100
C|CCL|20250723|09:30:22.550532|S|100|30.45|0|100
C|CCL|20250723|09:30:44.152027|S|100|30.41|0|100
C|CCL|20250723|09:31:15.982031|S|100|30.38|0|100
C|CCL|20250723|09:31:16.095006|S|6|30.36|0|6
C|CCL|20250723|09:31:29.173713|S|100|30.385|0|100
C|CCL|20250723|09:31:29.173809|S|100|30.385|0|100
C|CCL|20250723|09:31:37.381758|S|100|30.4|0|100
C|CCL|20250723|09:31:41.762133|S|100|30.485|0|100
C|CCL|20250723|09:31:41.791818|S|100|30.485|0|100
C|CCL|20250723|09:31:42.243814|S|100|30.485|0|100
C|CCL|20250723|09:31:42.270085|S|100|30.505|0|100
C|CCL|20250723|09:31:42.623093|S|100|30.505|0|100
C|CCL|20250723|09:31:42.623154|S|200|30.505|0|200
C|CCL|20250723|09:31:44.649908|S|100|30.45|0|100
C|CCL|20250723|09:31:44.659003|S|100|30.45|0|100
C|CCL|20250723|09:32:12.020387|S|100|30.48|0|100
C|CCL|20250723|09:32:38.929303|S|400|30.48|0|400
C|CCL|20250723|09:32:38.929314|S|200|30.48|0|200
C|CCL|20250723|09:32:38.950076|S|100|30.49|0|100
C|CCL|20250723|09:32:38.950130|S|400|30.49|0|400
C|CCL|20250723|09:32:38.950138|S|100|30.49|0|100
C|CCL|20250723|09:32:38.970471|S|100|30.49|0|100
C|CCL|20250723|09:32:38.970526|S|200|30.49|0|200
C|CCL|20250723|09:32:39.599018|S|100|30.51|0|100
C|CCL|20250723|09:32:39.599098|S|100|30.51|0|100
C|CCL|20250723|09:32:39.599159|S|100|30.51|0|100
C|CCL|20250723|09:32:39.690298|S|100|30.51|0|100
C|CCL|20250723|09:32:39.690357|S|200|30.51|0|200
C|CCL|20250723|09:32:39.690442|S|100|30.51|0|100
C|CCL|20250723|09:32:41.180080|S|400|30.51|0|400
C|CCL|20250723|09:32:41.180754|S|100|30.51|0|100
C|CCL|20250723|09:32:41.192762|S|100|30.51|0|100
C|CCL|20250723|09:32:41.192815|S|400|30.51|0|400
C|CCL|20250723|09:32:41.192823|S|100|30.51|0|100
C|CCL|20250723|09:32:44.424904|S|51|30.54|0|51
C|CCL|20250723|09:32:44.443178|S|100|30.54|0|100
C|CCL|20250723|09:32:53.935443|S|300|30.605|0|300
C|CCL|20250723|09:32:57.468776|S|100|30.58|0|100
C|CCL|20250723|09:33:36.662959|S|1|30.52|0|1
C|CCL|20250723|09:34:20.005477|S|400|30.62|0|400
C|CCL|20250723|09:34:20.005492|S|200|30.62|0|200
C|CCL|20250723|09:34:20.576916|S|100|30.62|0|100
C|CCL|20250723|09:34:21.539378|S|100|30.645|0|100
C|CCL|20250723|09:34:21.539442|S|100|30.645|0|100
C|CCL|20250723|09:34:21.539465|S|100|30.645|0|100
C|CCL|20250723|09:34:21.539537|S|100|30.645|0|100
C|CCL|20250723|09:34:21.539607|S|100|30.645|0|100
C|CCL|20250723|09:34:21.539676|S|100|30.645|0|100
C|CCL|20250723|09:34:21.730055|S|100|30.64|0|100
C|CCL|20250723|09:36:31.048876|S|300|30.635|0|300
C|CCL|20250723|09:37:14.885288|S|8|30.63|0|8
C|CCL|20250723|09:38:16.774765|S|100|30.63|0|100
C|CCL|20250723|09:38:17.031463|S|100|30.63|0|100
C|CCL|20250723|09:38:18.365906|S|100|30.63|0|100
C|CCL|20250723|09:38:18.632637|S|100|30.61|0|100
C|CCL|20250723|09:39:09.790464|S|100|30.6|0|100
C|CCL|20250723|09:39:29.938004|S|100|30.6|0|100
C|CCL|20250723|09:42:50.629436|S|100|30.595|0|100
C|CCL|20250723|09:42:52.548402|S|100|30.63|0|100
C|CCL|20250723|09:42:52.558014|S|100|30.63|0|100
C|CCL|20250723|09:43:44.491245|S|9|30.61|0|9
C|CCL|20250723|09:43:44.821956|S|91|30.61|0|91
C|CCL|20250723|09:43:48.466244|S|100|30.62|0|100
C|CCL|20250723|09:48:41.175675|S|100|30.61|0|100
C|CCL|20250723|09:51:03.229937|S|100|30.55|0|100
C|CCL|20250723|09:51:48.601152|S|100|30.485|0|100
C|CCL|20250723|09:51:48.601213|S|200|30.485|0|200
C|CCL|20250723|09:52:21.235125|S|100|30.485|0|100
C|CCL|20250723|09:54:08.957502|S|100|30.485|0|100
C|CCL|20250723|09:54:37.992520|S|46|30.48|0|46
C|CCL|20250723|09:56:16.009269|S|100|30.5|0|100
C|CCL|20250723|09:56:16.072079|S|100|30.49|0|100
C|CCL|20250723|09:57:24.555831|S|100|30.49|0|100
C|CCL|20250723|09:57:29.158757|S|100|30.475|0|100
C|CCL|20250723|09:57:59.557870|S|2|30.46|0|2
C|CCL|20250723|09:57:59.558398|S|100|30.45|0|100
C|CCL|20250723|09:57:59.558446|S|63|30.45|0|63
C|CCL|20250723|09:57:59.558560|S|3|30.45|0|3
C|CCL|20250723|09:58:14.918192|S|100|30.42|0|100
C|CCL|20250723|09:59:58.186962|S|3|30.43|0|3
C|CCL|20250723|10:00:28.247349|S|17|30.42|0|17
C|CCL|20250723|10:00:28.247429|S|100|30.42|0|100
C|CCL|20250723|10:00:28.247789|S|83|30.42|0|83
C|CCL|20250723|10:02:09.575533|S|126|30.475|0|126
C|CCL|20250723|10:02:11.426033|S|400|30.515|0|400
C|CCL|20250723|10:02:11.426040|S|450|30.515|0|450
C|CCL|20250723|10:02:12.597035|S|55|30.53|0|55
C|CCL|20250723|10:02:12.597370|S|45|30.53|0|45
C|CCL|20250723|10:03:14.394730|S|1|30.57|0|1
C|CCL|20250723|10:03:36.865864|S|100|30.59|0|100
C|CCL|20250723|10:03:40.029400|S|100|30.59|0|100
C|CCL|20250723|10:03:51.208110|S|2|30.595|0|2
C|CCL|20250723|10:04:01.330897|S|100|30.61|0|100
C|CCL|20250723|10:04:01.337876|S|3|30.62|0|3
C|CCL|20250723|10:04:01.415777|S|97|30.62|0|97
C|CCL|20250723|10:04:06.236164|S|100|30.63|0|100
C|CCL|20250723|10:04:06.786772|S|100|30.63|0|100
C|CCL|20250723|10:04:09.677318|S|100|30.63|0|100
C|CCL|20250723|10:04:09.934556|S|100|30.63|0|100
C|CCL|20250723|10:04:18.033059|S|100|30.62|0|100
C|CCL|20250723|10:04:18.033591|S|100|30.62|0|100
C|CCL|20250723|10:04:18.034080|S|100|30.62|0|100
C|CCL|20250723|10:04:41.275579|S|124|30.625|0|124
C|CCL|20250723|10:04:50.847517|S|100|30.62|0|100
C|CCL|20250723|10:04:50.847517|S|76|30.62|0|76
C|CCL|20250723|10:04:50.847517|S|24|30.62|0|24
C|CCL|20250723|10:04:50.847790|S|100|30.62|0|100
C|CCL|20250723|10:04:50.847790|S|76|30.62|0|76
C|CCL|20250723|10:04:50.847790|S|24|30.62|0|24
C|CCL|20250723|10:04:55.249321|S|24|30.62|0|24
C|CCL|20250723|10:05:00.785723|S|100|30.62|0|100
C|CCL|20250723|10:05:00.785723|S|100|30.62|0|100
C|CCL|20250723|10:05:03.901914|S|100|30.62|0|100
C|CCL|20250723|10:05:10.052244|S|100|30.625|0|100
C|CCL|20250723|10:05:10.063136|S|100|30.62|0|100
C|CCL|20250723|10:05:10.063437|S|100|30.62|0|100
C|CCL|20250723|10:05:30.192132|S|100|30.63|0|100
C|CCL|20250723|10:05:30.192660|S|100|30.63|0|100
C|CCL|20250723|10:05:31.743181|S|100|30.66|0|100
C|CCL|20250723|10:06:30.488613|S|100|30.61|0|100
C|CCL|20250723|10:06:30.488613|S|100|30.61|0|100
C|CCL|20250723|10:06:30.488791|S|100|30.61|0|100
C|CCL|20250723|10:06:30.488840|S|3|30.61|0|3
C|CCL|20250723|10:07:10.331475|S|100|30.63|0|100
C|CCL|20250723|10:07:13.103586|S|3|30.62|0|3
C|CCL|20250723|10:08:17.913463|S|33|30.64|0|33
C|CCL|20250723|10:08:17.913464|S|32|30.64|0|32
C|CCL|20250723|10:08:17.913464|S|35|30.64|0|35
C|CCL|20250723|10:08:43.975516|S|100|30.65|0|100
C|CCL|20250723|10:08:49.876082|S|100|30.64|0|100
C|CCL|20250723|10:08:49.876623|S|100|30.64|0|100
C|CCL|20250723|10:09:17.018974|S|100|30.63|0|100
C|CCL|20250723|10:09:55.577502|S|3|30.63|0|3
C|CCL|20250723|10:09:55.577620|S|3|30.63|0|3
C|CCL|20250723|10:10:01.227295|S|2|30.64|0|2
C|CCL|20250723|10:10:50.874027|S|2|30.62|0|2
C|CCL|20250723|10:12:03.444248|S|100|30.61|0|100
C|CCL|20250723|10:12:03.444248|S|5|30.61|0|5
C|CCL|20250723|10:12:04.723492|S|36|30.6|0|36
C|CCL|20250723|10:12:57.199183|S|85|30.56|0|85
C|CCL|20250723|10:13:02.689119|S|89|30.56|0|89
C|CCL|20250723|10:13:04.489364|S|15|30.56|0|15
C|CCL|20250723|10:14:44.833936|S|1|30.59|0|1
C|CCL|20250723|10:15:23.029528|S|100|30.6|0|100
C|CCL|20250723|10:15:27.416237|S|100|30.61|0|100
C|CCL|20250723|10:15:50.541253|S|4|30.63|0|4
C|CCL|20250723|10:15:50.541254|S|96|30.63|0|96
C|CCL|20250723|10:16:14.771370|S|100|30.63|0|100
C|CCL|20250723|10:16:16.998934|S|55|30.62|0|55
C|CCL|20250723|10:16:47.341842|S|100|30.66|0|100
C|CCL|20250723|10:16:47.351031|S|100|30.65|0|100
C|CCL|20250723|10:16:48.026853|S|200|30.655|0|200
C|CCL|20250723|10:16:48.026933|S|200|30.655|0|200
C|CCL|20250723|10:18:50.318252|S|6|30.63|0|6
C|CCL|20250723|10:19:57.558730|S|1|30.64|0|1
C|CCL|20250723|10:20:10.588274|S|100|30.62|0|100
C|CCL|20250723|10:21:03.169323|S|100|30.58|0|100
C|CCL|20250723|10:21:27.579240|S|63|30.58|0|63
C|CCL|20250723|10:21:31.040433|S|311|30.605|0|311
C|CCL|20250723|10:24:03.470222|S|2|30.63|0|2
C|CCL|20250723|10:25:08.212477|S|100|30.66|0|100
C|CCL|20250723|10:26:42.388910|S|82|30.615|0|82
C|CCL|20250723|10:26:58.437104|S|1|30.62|0|1
C|CCL|20250723|10:26:58.438025|S|2|30.62|0|2
C|CCL|20250723|10:28:07.807020|S|100|30.61|0|100
C|CCL|20250723|10:29:14.383090|S|93|30.6|0|93
C|CCL|20250723|10:29:29.309684|S|2|30.65|0|2
C|CCL|20250723|10:29:31.208099|S|100|30.66|0|100
C|CCL|20250723|10:31:24.330879|S|4|30.65|0|4
C|CCL|20250723|10:32:27.632133|S|10|30.64|0|10
C|CCL|20250723|10:32:27.632201|S|200|30.64|0|200
C|CCL|20250723|10:32:27.632852|S|188|30.64|0|188
C|CCL|20250723|10:32:27.655896|S|97|30.64|0|97
C|CCL|20250723|10:32:27.658024|S|1520|30.64|0|1520
C|CCL|20250723|10:32:27.659836|S|885|30.64|0|885
C|CCL|20250723|10:33:12.716529|S|10|30.64|0|10
C|CCL|20250723|10:33:48.085478|S|67|30.64|0|67
C|CCL|20250723|10:36:37.431650|S|1|30.665|0|1
C|CCL|20250723|10:38:27.151113|S|100|30.655|0|100
C|CCL|20250723|10:41:02.186902|S|73|30.65|0|73
C|CCL|20250723|10:41:04.679488|S|1|30.63|0|1
C|CCL|20250723|10:41:25.688317|S|13|30.62|0|13
C|CCL|20250723|10:41:25.688990|S|100|30.625|0|100
C|CCL|20250723|10:42:46.141601|S|100|30.62|0|100
C|CCL|20250723|10:42:46.142130|S|100|30.62|0|100
C|CCL|20250723|10:42:46.176888|S|100|30.62|0|100
C|CCL|20250723|10:42:46.177415|S|100|30.62|0|100
C|CCL|20250723|10:42:46.177911|S|100|30.62|0|100
C|CCL|20250723|10:43:01.315071|S|100|30.62|0|100
C|CCL|20250723|10:43:14.183400|S|200|30.595|0|200
C|CCL|20250723|10:43:39.916793|S|100|30.54|0|100
C|CCL|20250723|10:43:40.446205|S|9|30.55|0|9
C|CCL|20250723|10:43:49.933622|S|100|30.545|0|100
C|CCL|20250723|10:44:02.036253|S|100|30.55|0|100
C|CCL|20250723|10:44:18.574812|S|100|30.555|0|100
C|CCL|20250723|10:44:25.184131|S|100|30.555|0|100
C|CCL|20250723|10:44:33.062418|S|100|30.56|0|100
C|CCL|20250723|10:48:44.601878|S|38|30.58|0|38
C|CCL|20250723|10:49:28.597939|S|100|30.57|0|100
C|CCL|20250723|10:49:33.666041|S|100|30.57|0|100
C|CCL|20250723|10:49:39.158756|S|49|30.56|0|49
C|CCL|20250723|10:49:55.057819|S|56|30.58|0|56
C|CCL|20250723|10:50:31.680980|S|100|30.57|0|100
C|CCL|20250723|10:53:23.196936|S|200|30.53|0|200
C|CCL|20250723|10:53:26.391405|S|100|30.54|0|100
C|CCL|20250723|10:53:55.190316|S|200|30.54|0|200
C|CCL|20250723|10:53:56.866430|S|2|30.53|0|2
C|CCL|20250723|10:56:01.908156|S|1|30.56|0|1
C|CCL|20250723|10:56:10.767023|S|100|30.56|0|100
C|CCL|20250723|10:56:35.433519|S|51|30.56|0|51
C|CCL|20250723|10:59:23.135487|S|10|30.57|0|10
C|CCL|20250723|10:59:56.553342|S|37|30.57|0|37
C|CCL|20250723|11:00:45.392294|S|3|30.62|0|3
C|CCL|20250723|11:01:18.121404|S|100|30.64|0|100
C|CCL|20250723|11:01:28.553518|S|100|30.63|0|100
C|CCL|20250723|11:01:28.554058|S|100|30.63|0|100
C|CCL|20250723|11:01:42.230529|S|86|30.63|0|86
C|CCL|20250723|11:02:07.926608|S|400|30.64|0|400
C|CCL|20250723|11:03:50.582441|S|100|30.62|0|100
C|CCL|20250723|11:03:50.582735|S|100|30.62|0|100
C|CCL|20250723|11:04:59.242666|S|1|30.62|0|1
C|CCL|20250723|11:05:12.518663|S|60|30.62|0|60
C|CCL|20250723|11:05:51.135691|S|15|30.6|0|15
C|CCL|20250723|11:06:58.617258|S|100|30.59|0|100
C|CCL|20250723|11:09:36.833911|S|100|30.6|0|100
C|CCL|20250723|11:09:37.341654|S|28|30.6|0|28
C|CCL|20250723|11:10:24.991911|S|1|30.58|0|1
C|CCL|20250723|11:11:14.303073|S|13|30.57|0|13
C|CCL|20250723|11:11:21.447009|S|123|30.56|0|123
C|CCL|20250723|11:11:21.447017|S|1|30.56|0|1
C|CCL|20250723|11:11:21.447326|S|1|30.56|0|1
C|CCL|20250723|11:12:06.873363|S|100|30.57|0|100
C|CCL|20250723|11:12:16.557249|S|6|30.55|0|6
C|CCL|20250723|11:12:25.360031|S|48|30.55|0|48
C|CCL|20250723|11:13:29.920082|S|100|30.55|0|100
C|CCL|20250723|11:14:16.309789|S|300|30.54|0|300
C|CCL|20250723|11:14:41.853254|S|87|30.54|0|87
C|CCL|20250723|11:16:57.714202|S|200|30.54|0|200
C|CCL|20250723|11:18:30.119942|S|311|30.545|0|311
C|CCL|20250723|11:19:36.796215|S|200|30.58|0|200
C|CCL|20250723|11:19:40.121063|S|76|30.59|0|76
C|CCL|20250723|11:20:20.945582|S|300|30.57|0|300
C|CCL|20250723|11:20:20.947887|S|100|30.57|0|100
C|CCL|20250723|11:20:31.490572|S|61|30.57|0|61
C|CCL|20250723|11:21:09.397171|S|100|30.57|0|100
C|CCL|20250723|11:21:15.831802|S|100|30.55|0|100
C|CCL|20250723|11:22:13.750967|S|100|30.5|0|100
C|CCL|20250723|11:22:13.751099|S|97|30.5|0|97
C|CCL|20250723|11:22:52.187120|S|1|30.52|0|1
C|CCL|20250723|11:22:52.187120|S|17|30.52|0|17
C|CCL|20250723|11:22:59.620395|S|94|30.52|0|94
C|CCL|20250723|11:23:35.947457|S|100|30.52|0|100
C|CCL|20250723|11:23:48.840236|S|100|30.53|0|100
C|CCL|20250723|11:24:02.202823|S|107|30.52|0|107
C|CCL|20250723|11:24:27.275424|S|300|30.53|0|300
C|CCL|20250723|11:25:13.872453|S|100|30.55|0|100
C|CCL|20250723|11:25:16.452606|S|99|30.56|0|99
C|CCL|20250723|11:25:24.010598|S|100|30.57|0|100
C|CCL|20250723|11:25:51.718596|S|100|30.61|0|100
C|CCL|20250723|11:26:15.807434|S|100|30.55|0|100
C|CCL|20250723|11:30:01.701714|S|1|30.58|0|1
C|CCL|20250723|11:32:33.341582|S|3|30.58|0|3
C|CCL|20250723|11:33:21.945231|S|300|30.58|0|300
C|CCL|20250723|11:33:40.104324|S|100|30.58|0|100
C|CCL|20250723|11:36:09.101793|S|200|30.57|0|200
C|CCL|20250723|11:36:27.452913|S|75|30.57|0|75
C|CCL|20250723|11:36:44.687932|S|100|30.56|0|100
C|CCL|20250723|11:39:25.611847|S|100|30.55|0|100
C|CCL|20250723|11:39:51.231115|S|3|30.58|0|3
C|CCL|20250723|11:42:07.864860|S|116|30.57|0|116
C|CCL|20250723|11:42:07.864958|S|1|30.57|0|1
C|CCL|20250723|11:43:09.053064|S|98|30.52|0|98
C|CCL|20250723|11:43:09.054415|S|1|30.515|0|1
C|CCL|20250723|11:46:10.692109|S|300|30.53|0|300
C|CCL|20250723|11:49:32.665258|S|6|30.56|0|6
C|CCL|20250723|11:50:03.687162|S|100|30.56|0|100
C|CCL|20250723|11:50:03.688697|S|200|30.56|0|200
C|CCL|20250723|11:50:03.688697|S|100|30.56|0|100
C|CCL|20250723|11:50:03.732591|S|100|30.56|0|100
C|CCL|20250723|11:50:03.732891|S|100|30.56|0|100
C|CCL|20250723|11:50:03.732891|S|200|30.56|0|200
C|CCL|20250723|11:50:03.736193|S|116|30.55|0|116
C|CCL|20250723|11:50:03.736282|S|284|30.55|0|284
C|CCL|20250723|11:50:03.743866|S|200|30.55|0|200
C|CCL|20250723|11:50:03.743886|S|97|30.55|0|97
C|CCL|20250723|11:50:03.743960|S|200|30.55|0|200
C|CCL|20250723|11:50:03.743972|S|36|30.55|0|36
C|CCL|20250723|11:50:03.744210|S|267|30.55|0|267
C|CCL|20250723|11:50:03.839932|S|1|30.515|0|1
C|CCL|20250723|11:50:03.839947|S|4|30.515|0|4
C|CCL|20250723|11:50:03.839947|S|1|30.515|0|1
C|CCL|20250723|11:50:03.840053|S|7|30.515|0|7
C|CCL|20250723|11:50:03.840077|S|3|30.515|0|3
C|CCL|20250723|11:50:03.840078|S|1|30.515|0|1
C|CCL|20250723|11:50:03.840094|S|60|30.515|0|60
C|CCL|20250723|11:50:03.840154|S|7|30.515|0|7
C|CCL|20250723|11:50:03.847099|S|100|30.515|0|100
C|CCL|20250723|11:50:03.847327|S|100|30.52|0|100
C|CCL|20250723|11:50:03.847528|S|100|30.52|0|100
C|CCL|20250723|11:50:03.854430|S|45|30.51|0|45
C|CCL|20250723|11:50:05.127390|S|100|30.52|0|100
C|CCL|20250723|11:50:05.132739|S|14|30.52|0|14
C|CCL|20250723|11:50:41.467678|S|100|30.47|0|100
C|CCL|20250723|11:50:44.598069|S|100|30.47|0|100
C|CCL|20250723|11:54:27.270154|S|100|30.47|0|100
C|CCL|20250723|11:54:27.515023|S|100|30.47|0|100
C|CCL|20250723|11:54:29.820886|S|100|30.47|0|100
C|CCL|20250723|11:54:41.278938|S|100|30.54|0|100
C|CCL|20250723|11:54:44.059379|S|100|30.54|0|100
C|CCL|20250723|11:55:29.746176|S|300|30.5|0|300
C|CCL|20250723|11:55:32.158973|S|100|30.51|0|100
C|CCL|20250723|11:56:28.516879|S|100|30.64|0|100
C|CCL|20250723|11:56:28.517616|S|67|30.63|0|67
C|CCL|20250723|11:57:50.591761|S|100|30.59|0|100
C|CCL|20250723|11:57:52.200653|S|100|30.57|0|100
C|CCL|20250723|11:58:04.951316|S|100|30.58|0|100
C|CCL|20250723|11:58:07.758498|S|100|30.58|0|100
C|CCL|20250723|11:58:08.109485|S|100|30.57|0|100
C|CCL|20250723|11:58:08.169794|S|100|30.57|0|100
C|CCL|20250723|11:58:08.773950|S|100|30.57|0|100
C|CCL|20250723|11:58:14.834879|S|100|30.57|0|100
C|CCL|20250723|11:59:08.351282|S|45|30.6|0|45
C|CCL|20250723|12:00:04.409587|S|86|30.57|0|86
C|CCL|20250723|12:02:47.228926|S|100|30.53|0|100
C|CCL|20250723|12:02:56.082234|S|87|30.53|0|87
C|CCL|20250723|12:07:00.354654|S|10|30.53|0|10
C|CCL|20250723|12:07:00.354680|S|1|30.53|0|1
C|CCL|20250723|12:07:00.354680|S|3|30.53|0|3
C|CCL|20250723|12:07:00.354681|S|1|30.53|0|1
C|CCL|20250723|12:07:04.258878|S|100|30.53|0|100
C|CCL|20250723|12:09:50.341467|S|50|30.52|0|50
C|CCL|20250723|12:11:09.243543|S|100|30.46|0|100
C|CCL|20250723|12:11:09.308142|S|6|30.45|0|6
C|CCL|20250723|12:11:43.974134|S|100|30.46|0|100
C|CCL|20250723|12:13:45.049685|S|53|30.44|0|53
C|CCL|20250723|12:13:45.050618|S|247|30.44|0|247
C|CCL|20250723|12:14:54.320180|S|42|30.47|0|42
C|CCL|20250723|12:15:08.731353|S|200|30.46|0|200
C|CCL|20250723|12:16:35.243117|S|94|30.46|0|94
C|CCL|20250723|12:17:48.027439|S|200|30.43|0|200
C|CCL|20250723|12:20:05.956130|S|2|30.44|0|2
C|CCL|20250723|12:20:43.253834|S|100|30.43|0|100
C|CCL|20250723|12:20:43.254804|S|91|30.43|0|91
C|CCL|20250723|12:22:49.279338|S|1|30.41|0|1
C|CCL|20250723|12:22:56.556286|S|100|30.42|0|100
C|CCL|20250723|12:24:28.540536|S|100|30.4|0|100
C|CCL|20250723|12:27:25.035302|S|1|30.44|0|1
C|CCL|20250723|12:28:52.649316|S|300|30.44|0|300
C|CCL|20250723|12:29:49.522791|S|43|30.44|0|43
C|CCL|20250723|12:29:54.042306|S|22|30.44|0|22
C|CCL|20250723|12:30:12.785454|S|400|30.43|0|400
C|CCL|20250723|12:33:32.521565|S|200|30.4|0|200
C|CCL|20250723|12:35:08.841662|S|2|30.43|0|2
C|CCL|20250723|12:38:27.909604|S|400|30.46|0|400
C|CCL|20250723|12:39:53.480931|S|88|30.47|0|88
C|CCL|20250723|12:39:57.976563|S|12|30.47|0|12
C|CCL|20250723|12:40:44.902644|S|6|30.46|0|6
C|CCL|20250723|12:40:45.200000|S|83|30.46|0|83
C|CCL|20250723|12:40:45.226457|S|100|30.46|0|100
C|CCL|20250723|12:40:45.227099|S|79|30.46|0|79
C|CCL|20250723|12:42:01.995852|S|72|30.48|0|72
C|CCL|20250723|12:42:36.761227|S|101|30.495|0|101
C|CCL|20250723|12:43:16.630850|S|13|30.51|0|13
C|CCL|20250723|12:44:35.451807|S|100|30.535|0|100
C|CCL|20250723|12:44:50.001417|S|18|30.535|0|18
C|CCL|20250723|12:46:09.026825|S|47|30.54|0|47
C|CCL|20250723|12:47:26.465969|S|100|30.545|0|100
C|CCL|20250723|12:48:40.386205|S|1|30.57|0|1
C|CCL|20250723|12:49:00.267239|S|1|30.57|0|1
C|CCL|20250723|12:49:02.267084|S|1|30.575|0|1
C|CCL|20250723|12:49:03.261752|S|1|30.575|0|1
C|CCL|20250723|12:49:03.262144|S|1|30.575|0|1
C|CCL|20250723|12:49:03.515013|S|1|30.575|0|1
C|CCL|20250723|12:49:04.888215|S|1|30.57|0|1
C|CCL|20250723|12:49:57.401552|S|300|30.59|0|300
C|CCL|20250723|12:49:57.402994|S|100|30.59|0|100
C|CCL|20250723|12:51:58.627373|S|100|30.62|0|100
C|CCL|20250723|12:51:58.627959|S|191|30.62|0|191
C|CCL|20250723|12:51:58.870790|S|100|30.62|0|100
C|CCL|20250723|12:52:18.851780|S|100|30.62|0|100
C|CCL|20250723|12:53:23.810912|S|100|30.63|0|100
C|CCL|20250723|12:53:23.898674|S|100|30.63|0|100
C|CCL|20250723|12:53:23.909017|S|100|30.63|0|100
C|CCL|20250723|12:53:27.228543|S|100|30.63|0|100
C|CCL|20250723|12:53:36.302247|S|400|30.63|0|400
C|CCL|20250723|12:53:36.309044|S|100|30.645|0|100
C|CCL|20250723|12:53:45.170861|S|100|30.66|0|100
C|CCL|20250723|12:54:26.237284|S|100|30.67|0|100
C|CCL|20250723|12:54:26.249716|S|100|30.67|0|100
C|CCL|20250723|12:54:33.878677|S|100|30.67|0|100
C|CCL|20250723|12:57:30.790681|S|100|30.68|0|100
C|CCL|20250723|12:57:34.209169|S|200|30.685|0|200
C|CCL|20250723|12:57:34.209754|S|100|30.68|0|100
C|CCL|20250723|12:57:34.209754|S|100|30.68|0|100
C|CCL|20250723|12:57:34.607093|S|100|30.68|0|100
C|CCL|20250723|12:57:34.607093|S|42|30.68|0|42
C|CCL|20250723|12:57:35.958659|S|100|30.68|0|100
C|CCL|20250723|12:57:54.548321|S|100|30.68|0|100
C|CCL|20250723|12:58:25.855439|S|1|30.68|0|1
C|CCL|20250723|12:58:43.675008|S|100|30.68|0|100
C|CCL|20250723|12:59:25.018563|S|100|30.675|0|100
C|CCL|20250723|12:59:25.018818|S|100|30.675|0|100
C|CCL|20250723|12:59:25.535330|S|6|30.66|0|6
C|CCL|20250723|12:59:54.134498|S|11|30.67|0|11
C|CCL|20250723|13:00:03.037270|S|62|30.68|0|62
C|CCL|20250723|13:02:03.801578|S|100|30.65|0|100
C|CCL|20250723|13:02:17.622964|S|100|30.66|0|100
C|CCL|20250723|13:02:29.943353|S|100|30.66|0|100
C|CCL|20250723|13:02:33.624882|S|100|30.66|0|100
C|CCL|20250723|13:05:21.730556|S|300|30.67|0|300
C|CCL|20250723|13:05:21.730616|S|100|30.67|0|100
C|CCL|20250723|13:05:21.732242|S|91|30.67|0|91
C|CCL|20250723|13:05:21.732297|S|9|30.67|0|9
C|CCL|20250723|13:07:00.767147|S|271|30.685|0|271
C|CCL|20250723|13:08:17.223111|S|100|30.68|0|100
C|CCL|20250723|13:08:57.070787|S|100|30.68|0|100
C|CCL|20250723|13:08:58.312370|S|100|30.67|0|100
C|CCL|20250723|13:10:21.468609|S|300|30.67|0|300
C|CCL|20250723|13:10:21.468634|S|100|30.67|0|100
C|CCL|20250723|13:10:44.595150|S|36|30.665|0|36
C|CCL|20250723|13:11:09.236177|S|100|30.64|0|100
C|CCL|20250723|13:12:28.525613|S|100|30.66|0|100
C|CCL|20250723|13:12:59.528152|S|100|30.65|0|100
C|CCL|20250723|13:12:59.528152|S|158|30.65|0|158
C|CCL|20250723|13:12:59.528152|S|201|30.65|0|201
C|CCL|20250723|13:13:29.282431|S|105|30.65|0|105
C|CCL|20250723|13:13:29.282431|S|50|30.65|0|50
C|CCL|20250723|13:13:29.282431|S|100|30.65|0|100
C|CCL|20250723|13:14:09.993639|S|45|30.65|0|45
C|CCL|20250723|13:14:55.510355|S|110|30.64|0|110
C|CCL|20250723|13:14:55.510355|S|143|30.64|0|143
C|CCL|20250723|13:14:55.510355|S|110|30.64|0|110
C|CCL|20250723|13:14:55.510355|S|100|30.64|0|100
C|CCL|20250723|13:21:52.306222|E|14|30.73|0|14
C|CCL|20250723|13:24:04.107238|S|100|30.75|0|100
C|CCL|20250723|13:24:20.537749|S|2|30.75|0|2
C|CCL|20250723|13:24:29.800890|S|20|30.75|0|20
C|CCL|20250723|13:24:30.458574|S|1|30.75|0|1
C|CCL|20250723|13:24:47.784778|S|100|30.74|0|100
C|CCL|20250723|13:24:47.785117|S|100|30.74|0|100
C|CCL|20250723|13:25:29.185288|S|1|30.75|0|1
C|CCL|20250723|13:25:35.707727|S|1|30.75|0|1
C|CCL|20250723|13:25:40.772202|S|1|30.75|0|1
C|CCL|20250723|13:25:53.485746|S|100|30.74|0|100
C|CCL|20250723|13:25:53.485912|S|100|30.74|0|100
C|CCL|20250723|13:25:53.485912|S|11|30.74|0|11
C|CCL|20250723|13:26:41.521953|S|10|30.73|0|10
C|CCL|20250723|13:29:44.654200|S|100|30.79|0|100
C|CCL|20250723|13:31:43.350010|S|100|30.8|0|100
C|CCL|20250723|13:31:52.005358|S|100|30.8|0|100
C|CCL|20250723|13:31:52.005401|S|100|30.8|0|100
C|CCL|20250723|13:32:53.401762|S|100|30.8|0|100
C|CCL|20250723|13:32:53.401762|S|200|30.8|0|200
C|CCL|20250723|13:32:53.401762|S|240|30.8|0|240
C|CCL|20250723|13:33:29.541160|S|100|30.82|0|100
C|CCL|20250723|13:33:29.541161|S|200|30.82|0|200
C|CCL|20250723|13:33:29.541161|S|215|30.82|0|215
C|CCL|20250723|13:33:29.541161|S|5|30.82|0|5
C|CCL|20250723|13:34:50.960948|S|1|30.81|0|1
C|CCL|20250723|13:37:15.825303|S|100|30.8|0|100
C|CCL|20250723|13:37:15.825303|S|10|30.8|0|10
C|CCL|20250723|13:37:15.825303|S|100|30.8|0|100
C|CCL|20250723|13:37:15.825303|S|88|30.8|0|88
C|CCL|20250723|13:37:15.825791|S|100|30.8|0|100
C|CCL|20250723|13:37:15.825901|S|100|30.8|0|100
C|CCL|20250723|13:37:15.826073|S|100|30.8|0|100
C|CCL|20250723|13:37:15.826420|S|100|30.8|0|100
C|CCL|20250723|13:37:43.692958|S|100|30.8|0|100
C|CCL|20250723|13:37:43.692958|S|100|30.8|0|100
C|CCL|20250723|13:37:43.692959|S|170|30.8|0|170
C|CCL|20250723|13:37:43.692959|S|100|30.8|0|100
C|CCL|20250723|13:37:43.692959|S|190|30.8|0|190
C|CCL|20250723|13:39:19.017475|S|1|30.81|0|1
C|CCL|20250723|13:39:19.425578|S|100|30.805|0|100
C|CCL|20250723|13:39:57.129149|S|56|30.8|0|56
C|CCL|20250723|13:40:40.124369|S|8|30.8|0|8
C|CCL|20250723|13:41:31.581864|S|10|30.8|0|10
C|CCL|20250723|13:42:32.732694|S|9|30.79|0|9
C|CCL|20250723|13:42:33.554568|S|41|30.79|0|41
C|CCL|20250723|13:42:33.554569|S|1|30.79|0|1
C|CCL|20250723|13:43:02.675510|S|43|30.81|0|43
C|CCL|20250723|13:43:33.767902|S|7|30.825|0|7
C|CCL|20250723|13:43:38.140196|S|1|30.82|0|1
C|CCL|20250723|13:43:38.140196|S|100|30.82|0|100
C|CCL|20250723|13:43:38.140197|S|99|30.82|0|99
C|CCL|20250723|13:44:50.005637|S|34|30.845|0|34
C|CCL|20250723|13:46:18.697413|S|100|30.885|0|100
C|CCL|20250723|13:46:24.281029|S|200|30.89|0|200
C|CCL|20250723|13:46:24.451147|S|28|30.88|0|28
C|CCL|20250723|13:46:40.309841|S|100|30.87|0|100
C|CCL|20250723|13:46:40.309903|S|100|30.87|0|100
C|CCL|20250723|13:46:54.033271|S|18|30.87|0|18
C|CCL|20250723|13:46:54.033271|S|100|30.87|0|100
C|CCL|20250723|13:47:28.128768|S|200|30.87|0|200
C|CCL|20250723|13:47:28.128768|S|100|30.87|0|100
C|CCL|20250723|13:47:28.128768|S|94|30.87|0|94
C|CCL|20250723|13:47:28.128769|S|100|30.87|0|100
C|CCL|20250723|13:47:28.128769|S|100|30.87|0|100
C|CCL|20250723|13:47:28.128770|S|96|30.87|0|96
C|CCL|20250723|13:47:28.129285|S|144|30.87|0|144
C|CCL|20250723|13:47:28.129285|S|4|30.87|0|4
C|CCL|20250723|13:47:28.129285|S|11|30.87|0|11
C|CCL|20250723|13:47:28.129298|S|159|30.87|0|159
C|CCL|20250723|13:47:28.129361|S|141|30.87|0|141
C|CCL|20250723|13:48:41.691052|S|100|30.88|0|100
C|CCL|20250723|13:49:05.056938|S|100|30.87|0|100
C|CCL|20250723|13:49:05.056938|S|100|30.87|0|100
C|CCL|20250723|13:49:05.056938|S|100|30.87|0|100
C|CCL|20250723|13:49:05.056972|S|9|30.87|0|9
C|CCL|20250723|13:49:37.559137|S|100|30.89|0|100
C|CCL|20250723|13:50:11.959710|S|100|30.88|0|100
C|CCL|20250723|13:50:11.959861|S|100|30.88|0|100
C|CCL|20250723|13:50:11.959861|S|100|30.88|0|100
C|CCL|20250723|13:50:11.959872|S|47|30.88|0|47
C|CCL|20250723|13:50:11.959872|S|44|30.88|0|44
C|CCL|20250723|13:50:12.786335|S|47|30.88|0|47
C|CCL|20250723|13:50:12.786335|S|53|30.88|0|53
C|CCL|20250723|13:50:37.730939|S|53|30.88|0|53
C|CCL|20250723|13:50:37.730939|S|85|30.88|0|85
C|CCL|20250723|13:50:37.730939|S|3|30.88|0|3
C|CCL|20250723|13:50:37.730940|S|100|30.88|0|100
C|CCL|20250723|13:50:37.730940|S|4|30.88|0|4
C|CCL|20250723|13:50:37.730941|S|100|30.88|0|100
C|CCL|20250723|13:50:55.569626|S|5|30.88|0|5
C|CCL|20250723|13:50:55.569626|S|95|30.88|0|95
C|CCL|20250723|13:50:55.569684|S|5|30.88|0|5
C|CCL|20250723|13:50:55.569684|S|95|30.88|0|95
C|CCL|20250723|13:50:55.570557|S|5|30.88|0|5
C|CCL|20250723|13:50:55.570557|S|195|30.88|0|195
C|CCL|20250723|13:50:55.572914|S|5|30.88|0|5
C|CCL|20250723|13:50:55.572915|S|10|30.88|0|10
C|CCL|20250723|13:50:55.572915|S|100|30.88|0|100
C|CCL|20250723|13:50:55.572915|S|3|30.88|0|3
C|CCL|20250723|13:50:55.572915|S|3|30.88|0|3
C|CCL|20250723|13:50:55.903479|S|80|30.86|0|80
C|CCL|20250723|13:50:55.903480|S|130|30.86|0|130
C|CCL|20250723|13:50:55.903480|S|115|30.86|0|115
C|CCL|20250723|13:50:55.903480|S|70|30.86|0|70
C|CCL|20250723|13:50:55.906258|S|28|30.86|0|28
C|CCL|20250723|13:50:56.042596|S|6|30.85|0|6
C|CCL|20250723|13:50:56.042647|S|6|30.85|0|6
C|CCL|20250723|13:50:56.042820|S|6|30.85|0|6
C|CCL|20250723|13:50:57.292530|S|300|30.84|0|300
C|CCL|20250723|13:50:59.036888|S|100|30.845|0|100
C|CCL|20250723|13:51:06.165469|S|50|30.84|0|50
C|CCL|20250723|13:51:06.340148|S|100|30.84|0|100
C|CCL|20250723|13:52:02.481959|S|7|30.77|0|7
C|CCL|20250723|13:52:45.124695|S|30|30.81|0|30
C|CCL|20250723|13:52:52.697618|S|4|30.82|0|4
C|CCL|20250723|13:53:08.432217|S|100|30.81|0|100
C|CCL|20250723|13:53:08.432217|S|100|30.81|0|100
C|CCL|20250723|13:53:54.116430|S|56|30.82|0|56
C|CCL|20250723|13:55:04.575945|S|100|30.84|0|100
C|CCL|20250723|13:55:08.150837|S|86|30.85|0|86
C|CCL|20250723|13:56:02.554699|S|100|30.85|0|100
C|CCL|20250723|13:56:43.003966|E|40|30.86|0|40
C|CCL|20250723|13:57:47.602745|S|2|30.87|0|2
C|CCL|20250723|13:57:47.602954|S|98|30.87|0|98
C|CCL|20250723|13:57:47.602955|S|2|30.87|0|2
C|CCL|20250723|13:57:47.603010|S|96|30.87|0|96
C|CCL|20250723|13:57:47.603919|S|100|30.87|0|100
C|CCL|20250723|13:57:47.603919|S|2|30.87|0|2
C|CCL|20250723|13:57:47.603920|S|100|30.87|0|100
C|CCL|20250723|13:57:47.603920|S|3|30.87|0|3
C|CCL|20250723|13:57:47.603920|S|95|30.87|0|95
C|CCL|20250723|13:57:47.603929|S|46|30.87|0|46
C|CCL|20250723|13:57:47.603929|S|20|30.87|0|20
C|CCL|20250723|13:59:24.805232|S|24|30.87|0|24
C|CCL|20250723|13:59:24.806723|S|76|30.87|0|76
C|CCL|20250723|13:59:24.806723|S|24|30.87|0|24
C|CCL|20250723|13:59:24.843176|S|76|30.87|0|76
C|CCL|20250723|13:59:24.843176|S|24|30.87|0|24
C|CCL|20250723|13:59:25.111290|S|100|30.87|0|100
C|CCL|20250723|13:59:25.111290|S|65|30.87|0|65
C|CCL|20250723|13:59:25.111368|S|100|30.87|0|100
C|CCL|20250723|13:59:25.111436|S|33|30.87|0|33
C|CCL|20250723|14:00:25.087533|S|100|30.89|0|100
C|CCL|20250723|14:01:25.289763|S|34|30.89|0|34
C|CCL|20250723|14:01:25.289779|S|66|30.89|0|66
C|CCL|20250723|14:01:25.289779|S|100|30.89|0|100
C|CCL|20250723|14:01:25.289779|S|34|30.89|0|34
C|CCL|20250723|14:01:25.290075|S|66|30.89|0|66
C|CCL|20250723|14:01:25.290075|S|51|30.89|0|51
C|CCL|20250723|14:01:25.290075|S|75|30.89|0|75
C|CCL|20250723|14:01:49.983884|S|100|30.9|0|100
C|CCL|20250723|14:02:01.493326|S|4|30.89|0|4
C|CCL|20250723|14:02:45.182885|S|100|30.9|0|100
C|CCL|20250723|14:02:45.182885|S|100|30.9|0|100
C|CCL|20250723|14:07:46.336099|S|200|30.925|0|200
C|CCL|20250723|14:09:33.531295|S|100|30.92|0|100
C|CCL|20250723|14:09:33.531296|S|100|30.92|0|100
C|CCL|20250723|14:09:33.531296|S|500|30.92|0|500
C|CCL|20250723|14:09:33.531296|S|100|30.92|0|100
C|CCL|20250723|14:09:33.531296|S|424|30.92|0|424
C|CCL|20250723|14:09:33.531298|S|300|30.92|0|300
C|CCL|20250723|14:09:33.531298|S|100|30.92|0|100
C|CCL|20250723|14:09:33.531298|S|130|30.92|0|130
C|CCL|20250723|14:09:33.531298|S|201|30.92|0|201
C|CCL|20250723|14:09:33.531298|S|138|30.92|0|138
C|CCL|20250723|14:09:33.531438|S|51|30.92|0|51
C|CCL|20250723|14:09:33.545961|S|49|30.92|0|49
C|CCL|20250723|14:09:33.545961|S|51|30.92|0|51
C|CCL|20250723|14:09:33.546057|S|20|30.92|0|20
C|CCL|20250723|14:09:33.546071|S|8|30.92|0|8
C|CCL|20250723|14:09:33.546084|S|21|30.92|0|21
C|CCL|20250723|14:09:33.546084|S|13|30.92|0|13
C|CCL|20250723|14:09:33.546084|S|66|30.92|0|66
C|CCL|20250723|14:10:12.004922|S|300|30.93|0|300
C|CCL|20250723|14:10:25.722038|S|3|30.92|0|3
C|CCL|20250723|14:10:38.583225|S|31|30.92|0|31
C|CCL|20250723|14:10:38.583225|S|100|30.92|0|100
C|CCL|20250723|14:10:38.583225|S|100|30.92|0|100
C|CCL|20250723|14:10:38.583225|S|100|30.92|0|100
C|CCL|20250723|14:10:38.583226|S|245|30.92|0|245
C|CCL|20250723|14:10:40.945830|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945830|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945830|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945833|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945833|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945833|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945889|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945889|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945889|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945891|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945891|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945891|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945892|S|25|30.92|0|25
C|CCL|20250723|14:10:40.945892|S|163|30.92|0|163
C|CCL|20250723|14:10:40.945893|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945893|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945893|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945896|S|100|30.92|0|100
C|CCL|20250723|14:10:40.945897|S|141|30.92|0|141
C|CCL|20250723|14:10:40.945897|S|59|30.92|0|59
C|CCL|20250723|14:10:40.945939|S|14|30.92|0|14
C|CCL|20250723|14:10:40.946012|S|114|30.92|0|114
C|CCL|20250723|14:10:40.946012|S|86|30.92|0|86
C|CCL|20250723|14:10:40.946012|S|100|30.92|0|100
C|CCL|20250723|14:10:40.946022|S|300|30.92|0|300
C|CCL|20250723|14:10:50.912995|S|100|30.92|0|100
C|CCL|20250723|14:11:13.412611|S|100|30.93|0|100
C|CCL|20250723|14:11:13.412766|S|1|30.93|0|1
C|CCL|20250723|14:12:08.231058|S|200|30.925|0|200
C|CCL|20250723|14:12:08.386835|S|200|30.925|0|200
C|CCL|20250723|14:12:26.928432|S|100|30.925|0|100
C|CCL|20250723|14:13:01.963641|S|100|30.925|0|100
C|CCL|20250723|14:13:10.578408|S|1|30.94|0|1
C|CCL|20250723|14:13:15.904861|S|12|30.945|0|12
C|CCL|20250723|14:13:21.081256|S|84|30.95|0|84
C|CCL|20250723|14:13:21.081256|S|1|30.95|0|1
C|CCL|20250723|14:14:27.730728|S|121|30.96|0|121
C|CCL|20250723|14:14:44.982096|S|300|30.97|0|300
C|CCL|20250723|14:14:56.376439|S|100|30.98|0|100
C|CCL|20250723|14:15:10.115974|S|100|30.98|0|100
C|CCL|20250723|14:15:10.115975|S|100|30.98|0|100
C|CCL|20250723|14:15:10.116467|S|100|30.98|0|100
C|CCL|20250723|14:15:10.116477|S|14|30.98|0|14
C|CCL|20250723|14:15:10.116654|S|14|30.98|0|14
C|CCL|20250723|14:15:40.490177|S|100|30.97|0|100
C|CCL|20250723|14:15:40.490248|S|30|30.97|0|30
C|CCL|20250723|14:15:40.492591|S|100|30.97|0|100
C|CCL|20250723|14:15:57.895057|S|200|30.96|0|200
C|CCL|20250723|14:15:57.895058|S|100|30.96|0|100
C|CCL|20250723|14:15:57.895058|S|100|30.96|0|100
C|CCL|20250723|14:15:57.895058|S|200|30.96|0|200
C|CCL|20250723|14:15:59.815192|S|100|30.95|0|100
C|CCL|20250723|14:16:14.734636|S|200|30.95|0|200
C|CCL|20250723|14:16:14.734636|S|100|30.95|0|100
C|CCL|20250723|14:16:33.505312|S|100|30.94|0|100
C|CCL|20250723|14:17:07.629341|S|100|30.94|0|100
C|CCL|20250723|14:17:07.629342|S|100|30.94|0|100
C|CCL|20250723|14:17:07.630511|S|100|30.94|0|100
C|CCL|20250723|14:17:07.630619|S|77|30.94|0|77
C|CCL|20250723|14:17:07.630619|S|16|30.94|0|16
C|CCL|20250723|14:17:29.279842|S|19|30.94|0|19
C|CCL|20250723|14:17:29.279842|S|21|30.94|0|21
C|CCL|20250723|14:17:55.537392|S|100|30.935|0|100
C|CCL|20250723|14:18:23.273362|S|200|30.93|0|200
C|CCL|20250723|14:18:39.506852|S|2|30.93|0|2
C|CCL|20250723|14:20:02.864586|S|100|30.96|0|100
C|CCL|20250723|14:20:06.200488|S|100|30.96|0|100
C|CCL|20250723|14:20:12.613152|S|15|30.96|0|15
C|CCL|20250723|14:20:14.316088|S|100|30.96|0|100
C|CCL|20250723|14:20:27.318036|S|107|30.96|0|107
C|CCL|20250723|14:20:27.318036|S|100|30.96|0|100
C|CCL|20250723|14:20:27.318816|S|93|30.96|0|93
C|CCL|20250723|14:20:27.318816|S|7|30.96|0|7
C|CCL|20250723|14:20:33.666095|S|31|30.97|0|31
C|CCL|20250723|14:21:13.645089|S|270|30.96|0|270
C|CCL|20250723|14:21:13.645119|S|130|30.96|0|130
C|CCL|20250723|14:22:14.741903|S|100|30.96|0|100
C|CCL|20250723|14:22:16.026117|S|100|30.96|0|100
C|CCL|20250723|14:22:16.026207|S|54|30.96|0|54
C|CCL|20250723|14:22:20.247907|S|86|30.96|0|86
C|CCL|20250723|14:23:17.849193|S|6|30.96|0|6
C|CCL|20250723|14:23:17.849194|S|100|30.96|0|100
C|CCL|20250723|14:23:17.849194|S|3|30.96|0|3
C|CCL|20250723|14:23:17.849383|S|100|30.96|0|100
C|CCL|20250723|14:23:17.849598|S|100|30.96|0|100
C|CCL|20250723|14:23:17.849658|S|37|30.96|0|37
C|CCL|20250723|14:24:05.056188|S|16|30.96|0|16
C|CCL|20250723|14:24:06.246760|S|100|30.95|0|100
C|CCL|20250723|14:24:06.248600|S|51|30.95|0|51
C|CCL|20250723|14:24:23.460963|S|7|30.94|0|7
C|CCL|20250723|14:24:23.460964|S|3|30.94|0|3
C|CCL|20250723|14:24:25.311726|S|1|30.95|0|1
C|CCL|20250723|14:24:27.698091|S|100|30.95|0|100
C|CCL|20250723|14:25:04.037609|S|27|30.96|0|27
C|CCL|20250723|14:25:05.119976|S|72|30.95|0|72
C|CCL|20250723|14:26:08.074863|S|100|30.96|0|100
C|CCL|20250723|14:26:08.074974|S|100|30.96|0|100
C|CCL|20250723|14:26:08.075040|S|100|30.96|0|100
C|CCL|20250723|14:26:08.075219|S|64|30.96|0|64
C|CCL|20250723|14:26:14.939307|S|1|30.96|0|1
C|CCL|20250723|14:26:15.129902|S|47|30.96|0|47
C|CCL|20250723|14:27:26.210948|S|100|30.95|0|100
C|CCL|20250723|14:27:26.210948|S|200|30.95|0|200
C|CCL|20250723|14:27:26.210948|S|100|30.95|0|100
C|CCL|20250723|14:27:26.210949|S|99|30.95|0|99
C|CCL|20250723|14:27:29.170695|S|8|30.955|0|8
C|CCL|20250723|14:27:30.257213|S|5|30.95|0|5
C|CCL|20250723|14:27:30.257213|S|3|30.95|0|3
C|CCL|20250723|14:27:30.257525|S|434|30.955|0|434
C|CCL|20250723|14:27:30.257555|S|172|30.95|0|172
C|CCL|20250723|14:27:30.257555|S|328|30.955|0|328
C|CCL|20250723|14:27:30.257632|S|590|30.95|0|590
C|CCL|20250723|14:27:30.303941|S|100|30.955|0|100
C|CCL|20250723|14:27:30.304099|S|100|30.955|0|100
C|CCL|20250723|14:27:30.629174|S|100|30.955|0|100
C|CCL|20250723|14:27:30.788681|S|100|30.955|0|100
C|CCL|20250723|14:27:33.540003|S|200|30.955|0|200
C|CCL|20250723|14:27:33.867642|S|162|30.955|0|162
C|CCL|20250723|14:27:33.867642|S|38|30.95|0|38
C|CCL|20250723|14:27:33.867830|S|174|30.955|0|174
C|CCL|20250723|14:27:34.748059|S|174|30.955|0|174
C|CCL|20250723|14:27:36.067909|S|174|30.955|0|174
C|CCL|20250723|14:27:36.068190|S|174|30.955|0|174
C|CCL|20250723|14:27:36.415231|S|12|30.95|0|12
C|CCL|20250723|14:27:36.415231|S|62|30.95|0|62
C|CCL|20250723|14:29:15.694868|S|100|30.965|0|100
C|CCL|20250723|14:29:15.694868|S|100|30.96|0|100
C|CCL|20250723|14:29:15.694868|S|100|30.96|0|100
C|CCL|20250723|14:29:15.694869|S|100|30.96|0|100
C|CCL|20250723|14:29:16.874096|S|100|30.96|0|100
C|CCL|20250723|14:29:16.874096|S|100|30.96|0|100
C|CCL|20250723|14:29:16.874568|S|100|30.96|0|100
C|CCL|20250723|14:29:16.874591|S|5|30.96|0|5
C|CCL|20250723|14:29:16.874591|S|1|30.96|0|1
C|CCL|20250723|14:29:16.874591|S|6|30.96|0|6
C|CCL|20250723|14:29:16.874591|S|5|30.96|0|5
C|CCL|20250723|14:29:16.874591|S|100|30.96|0|100
C|CCL|20250723|14:29:16.874592|S|99|30.96|0|99
C|CCL|20250723|14:29:37.825212|S|100|30.97|0|100
C|CCL|20250723|14:29:54.571904|S|72|30.97|0|72
C|CCL|20250723|14:29:57.347166|S|100|30.97|0|100
C|CCL|20250723|14:30:03.739231|S|30|30.96|0|30
C|CCL|20250723|14:30:43.401599|S|100|30.95|0|100
C|CCL|20250723|14:30:45.955724|S|100|30.95|0|100
C|CCL|20250723|14:30:48.339020|S|100|30.94|0|100
C|CCL|20250723|14:30:51.374557|S|100|30.94|0|100
C|CCL|20250723|14:30:53.037182|S|100|30.94|0|100
C|CCL|20250723|14:33:14.968484|S|100|30.96|0|100
C|CCL|20250723|14:33:14.968484|S|52|30.96|0|52
C|CCL|20250723|14:33:14.968484|S|30|30.96|0|30
C|CCL|20250723|14:33:23.123849|S|100|30.96|0|100
C|CCL|20250723|14:33:23.123849|S|6|30.96|0|6
C|CCL|20250723|14:33:23.123849|S|100|30.96|0|100
C|CCL|20250723|14:33:23.124050|S|100|30.96|0|100
C|CCL|20250723|14:34:05.173018|S|100|30.955|0|100
C|CCL|20250723|14:34:05.181684|S|400|30.955|0|400
C|CCL|20250723|14:34:05.181760|S|6|30.95|0|6
C|CCL|20250723|14:34:05.181760|S|262|30.955|0|262
C|CCL|20250723|14:34:05.191598|S|88|30.95|0|88
C|CCL|20250723|14:34:05.191598|S|86|30.95|0|86
C|CCL|20250723|14:34:05.191598|S|26|30.95|0|26
C|CCL|20250723|14:34:05.191707|S|12|30.95|0|12
C|CCL|20250723|14:34:05.191707|S|99|30.95|0|99
C|CCL|20250723|14:34:05.191707|S|100|30.95|0|100
C|CCL|20250723|14:34:06.262920|S|29|30.95|0|29
C|CCL|20250723|14:34:06.262921|S|71|30.95|0|71
C|CCL|20250723|14:34:07.074796|S|71|30.95|0|71
C|CCL|20250723|14:34:07.074796|S|29|30.95|0|29
C|CCL|20250723|14:34:07.074834|S|29|30.95|0|29
C|CCL|20250723|14:34:07.074861|S|59|30.95|0|59
C|CCL|20250723|14:34:38.501794|S|100|30.95|0|100
C|CCL|20250723|14:34:38.501794|S|77|30.95|0|77
C|CCL|20250723|14:34:38.501795|S|100|30.95|0|100
C|CCL|20250723|14:34:38.501795|S|100|30.95|0|100
C|CCL|20250723|14:34:38.501795|S|220|30.95|0|220
C|CCL|20250723|14:34:38.501796|S|100|30.95|0|100
C|CCL|20250723|14:34:38.501797|S|54|30.95|0|54
C|CCL|20250723|14:34:38.501797|S|100|30.95|0|100
C|CCL|20250723|14:34:38.501797|S|49|30.95|0|49
C|CCL|20250723|14:34:39.634399|S|14|30.95|0|14
C|CCL|20250723|14:34:39.634400|S|3|30.95|0|3
C|CCL|20250723|14:34:50.785238|S|5|30.95|0|5
C|CCL|20250723|14:34:50.785238|S|4|30.95|0|4
C|CCL|20250723|14:36:03.201885|S|79|30.95|0|79
C|CCL|20250723|14:36:39.152199|S|39|30.95|0|39
C|CCL|20250723|14:37:37.292203|S|53|30.95|0|53
C|CCL|20250723|14:37:37.292203|S|31|30.95|0|31
C|CCL|20250723|14:38:37.181785|S|100|30.94|0|100
C|CCL|20250723|14:40:00.404819|S|100|30.95|0|100
C|CCL|20250723|14:40:00.404819|S|100|30.95|0|100
C|CCL|20250723|14:40:00.404820|S|76|30.95|0|76
C|CCL|20250723|14:40:00.404820|S|24|30.95|0|24
C|CCL|20250723|14:40:00.416475|S|100|30.95|0|100
C|CCL|20250723|14:40:02.184221|S|29|30.95|0|29
C|CCL|20250723|14:40:02.184221|S|100|30.95|0|100
C|CCL|20250723|14:40:02.184327|S|18|30.95|0|18
C|CCL|20250723|14:40:03.960645|S|100|30.95|0|100
C|CCL|20250723|14:40:03.960645|S|89|30.95|0|89
C|CCL|20250723|14:40:03.983644|S|70|30.95|0|70
C|CCL|20250723|14:40:03.984060|S|30|30.95|0|30
C|CCL|20250723|14:40:03.984060|S|70|30.95|0|70
C|CCL|20250723|14:40:04.643626|S|100|30.95|0|100
C|CCL|20250723|14:40:04.643626|S|30|30.95|0|30
C|CCL|20250723|14:40:04.644295|S|100|30.95|0|100
C|CCL|20250723|14:40:04.651933|S|100|30.95|0|100
C|CCL|20250723|14:41:52.721392|S|11|30.98|0|11
C|CCL|20250723|14:41:58.202993|S|100|30.96|0|100
C|CCL|20250723|14:41:58.202993|S|200|30.96|0|200
C|CCL|20250723|14:42:09.827487|S|37|30.96|0|37
C|CCL|20250723|14:42:09.901652|S|63|30.96|0|63
C|CCL|20250723|14:42:09.901652|S|3|30.96|0|3
C|CCL|20250723|14:42:25.543067|S|80|30.965|0|80
C|CCL|20250723|14:42:55.516361|S|100|30.98|0|100
C|CCL|20250723|14:42:55.516485|S|18|30.98|0|18
C|CCL|20250723|14:43:27.493910|S|20|30.97|0|20
C|CCL|20250723|14:43:27.493911|S|20|30.97|0|20
C|CCL|20250723|14:43:45.347395|S|55|30.97|0|55
C|CCL|20250723|14:43:45.562091|S|10|30.97|0|10
C|CCL|20250723|14:43:45.755910|S|8|30.97|0|8
C|CCL|20250723|14:43:45.755910|S|35|30.97|0|35
C|CCL|20250723|14:43:54.001113|S|17|30.97|0|17
C|CCL|20250723|14:43:54.001113|S|100|30.97|0|100
C|CCL|20250723|14:43:54.002675|S|5|30.97|0|5
C|CCL|20250723|14:43:54.909109|S|100|30.97|0|100
C|CCL|20250723|14:43:54.910274|S|100|30.97|0|100
C|CCL|20250723|14:44:06.337481|S|13|30.97|0|13
C|CCL|20250723|14:44:50.007952|S|43|30.97|0|43
C|CCL|20250723|14:45:21.870979|S|257|30.97|0|257
C|CCL|20250723|14:45:21.870980|S|53|30.97|0|53
C|CCL|20250723|14:45:21.870980|S|93|30.97|0|93
C|CCL|20250723|14:45:21.870980|S|170|30.97|0|170
C|CCL|20250723|14:45:21.870980|S|100|30.97|0|100
C|CCL|20250723|14:45:22.436481|S|9|30.98|0|9
C|CCL|20250723|14:49:04.033581|S|15|30.96|0|15
C|CCL|20250723|14:49:04.033581|S|13|30.96|0|13
C|CCL|20250723|14:50:03.942504|S|63|30.97|0|63
C|CCL|20250723|14:50:11.897999|S|200|30.985|0|200
C|CCL|20250723|14:50:12.204436|S|38|30.985|0|38
C|CCL|20250723|14:50:12.204436|S|562|30.985|0|562
C|CCL|20250723|14:50:12.209015|S|62|30.985|0|62
C|CCL|20250723|14:50:12.209015|S|138|30.985|0|138
C|CCL|20250723|14:50:31.831820|S|1|30.98|0|1
C|CCL|20250723|14:50:31.833981|S|86|30.98|0|86
C|CCL|20250723|14:50:33.991331|S|100|30.98|0|100
C|CCL|20250723|14:50:33.991331|S|87|30.98|0|87
C|CCL|20250723|14:50:33.991331|S|13|30.98|0|13
C|CCL|20250723|14:51:26.572264|S|100|30.995|0|100
C|CCL|20250723|14:51:27.034283|S|100|31|0|100
C|CCL|20250723|14:51:27.337998|S|100|31|0|100
C|CCL|20250723|14:51:27.338231|S|21|31|0|21
C|CCL|20250723|14:51:37.316988|S|10|30.96|0|10
C|CCL|20250723|14:51:37.316988|S|10|30.96|0|10
C|CCL|20250723|14:51:37.316988|S|10|30.96|0|10
C|CCL|20250723|14:51:37.316989|S|6|30.96|0|6
C|CCL|20250723|14:51:42.228408|S|6|30.94|0|6
C|CCL|20250723|14:52:10.436360|S|9|30.94|0|9
C|CCL|20250723|14:52:22.767418|S|1|30.94|0|1
C|CCL|20250723|14:56:25.187779|S|68|30.93|0|68
C|CCL|20250723|14:56:25.187830|S|26|30.93|0|26
C|CCL|20250723|14:56:25.679535|S|3|30.93|0|3
C|CCL|20250723|14:59:20.843404|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843404|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843404|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843404|S|5|30.96|0|5
C|CCL|20250723|14:59:20.843426|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843426|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843426|S|22|30.96|0|22
C|CCL|20250723|14:59:20.843426|S|36|30.96|0|36
C|CCL|20250723|14:59:20.843855|S|59|30.96|0|59
C|CCL|20250723|14:59:20.843855|S|5|30.96|0|5
C|CCL|20250723|14:59:20.843855|S|78|30.96|0|78
C|CCL|20250723|14:59:20.843855|S|95|30.96|0|95
C|CCL|20250723|14:59:20.843856|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843857|S|163|30.96|0|163
C|CCL|20250723|14:59:20.843886|S|337|30.96|0|337
C|CCL|20250723|14:59:20.843886|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843889|S|100|30.96|0|100
C|CCL|20250723|14:59:20.843903|S|100|30.96|0|100
C|CCL|20250723|14:59:20.844007|S|95|30.96|0|95
C|CCL|20250723|14:59:20.844007|S|5|30.96|0|5
C|CCL|20250723|14:59:20.844007|S|100|30.96|0|100
C|CCL|20250723|14:59:20.844038|S|100|30.96|0|100
C|CCL|20250723|14:59:20.844038|S|5|30.96|0|5
C|CCL|20250723|14:59:20.844077|S|95|30.96|0|95
C|CCL|20250723|14:59:20.844078|S|100|30.96|0|100
C|CCL|20250723|14:59:20.844078|S|46|30.96|0|46
C|CCL|20250723|14:59:20.844098|S|69|30.96|0|69
C|CCL|20250723|14:59:20.844150|S|69|30.96|0|69
C|CCL|20250723|14:59:20.844150|S|31|30.96|0|31
C|CCL|20250723|14:59:20.844212|S|31|30.96|0|31
C|CCL|20250723|14:59:20.844212|S|100|30.96|0|100
C|CCL|20250723|14:59:20.844213|S|268|30.96|0|268
C|CCL|20250723|14:59:55.018397|S|1|30.935|0|1
C|CCL|20250723|14:59:55.023166|S|1|30.935|0|1
C|CCL|20250723|15:00:01.419332|S|9|30.925|0|9
C|CCL|20250723|15:00:01.419333|S|100|30.925|0|100
C|CCL|20250723|15:00:01.419333|S|91|30.93|0|91
C|CCL|20250723|15:00:33.388879|S|43|30.91|0|43
C|CCL|20250723|15:00:56.612529|S|100|30.92|0|100
C|CCL|20250723|15:00:56.625600|S|47|30.92|0|47
C|CCL|20250723|15:00:58.411666|S|47|30.92|0|47
C|CCL|20250723|15:01:23.097268|S|10|30.93|0|10
C|CCL|20250723|15:02:11.713142|S|6|30.93|0|6
C|CCL|20250723|15:02:29.972342|S|1|30.93|0|1
C|CCL|20250723|15:02:36.490252|S|100|30.93|0|100
C|CCL|20250723|15:02:47.827035|S|1|30.93|0|1
C|CCL|20250723|15:03:02.389267|S|46|30.93|0|46
C|CCL|20250723|15:03:21.906829|S|7|30.92|0|7
C|CCL|20250723|15:03:21.907494|S|27|30.92|0|27
C|CCL|20250723|15:03:21.907494|S|93|30.92|0|93
C|CCL|20250723|15:03:21.907494|S|2|30.92|0|2
C|CCL|20250723|15:03:21.907495|S|5|30.92|0|5
C|CCL|20250723|15:03:21.907496|S|2|30.92|0|2
C|CCL|20250723|15:03:21.907496|S|100|30.92|0|100
C|CCL|20250723|15:03:21.907496|S|162|30.92|0|162
C|CCL|20250723|15:03:44.756916|S|74|30.92|0|74
C|CCL|20250723|15:03:44.761630|S|100|30.915|0|100
C|CCL|20250723|15:06:02.437423|S|100|30.93|0|100
C|CCL|20250723|15:06:02.437492|S|100|30.93|0|100
C|CCL|20250723|15:06:02.437492|S|310|30.93|0|310
C|CCL|20250723|15:06:19.787287|S|100|30.925|0|100
C|CCL|20250723|15:08:15.888256|S|50|30.91|0|50
C|CCL|20250723|15:08:59.498838|S|100|30.9|0|100
C|CCL|20250723|15:09:16.652426|S|66|30.88|0|66
C|CCL|20250723|15:10:49.149077|S|1|30.87|0|1
C|CCL|20250723|15:10:49.149109|S|7|30.87|0|7
C|CCL|20250723|15:10:49.149109|S|93|30.87|0|93
C|CCL|20250723|15:10:49.149110|S|7|30.87|0|7
C|CCL|20250723|15:10:49.149112|S|93|30.87|0|93
C|CCL|20250723|15:10:49.149153|S|6|30.87|0|6
C|CCL|20250723|15:10:49.149153|S|7|30.87|0|7
C|CCL|20250723|15:10:49.149153|S|100|30.87|0|100
C|CCL|20250723|15:10:49.149155|S|13|30.87|0|13
C|CCL|20250723|15:10:49.149155|S|3|30.87|0|3
C|CCL|20250723|15:10:49.149155|S|8|30.87|0|8
C|CCL|20250723|15:11:16.444127|S|100|30.85|0|100
C|CCL|20250723|15:12:36.053552|S|100|30.86|0|100
C|CCL|20250723|15:12:42.286822|S|100|30.84|0|100
C|CCL|20250723|15:12:42.286870|S|17|30.84|0|17
C|CCL|20250723|15:13:03.293650|S|100|30.85|0|100
C|CCL|20250723|15:13:10.536109|S|100|30.84|0|100
C|CCL|20250723|15:13:21.754457|S|14|30.83|0|14
C|CCL|20250723|15:14:32.770298|S|49|30.83|0|49
C|CCL|20250723|15:14:32.770298|S|51|30.83|0|51
C|CCL|20250723|15:14:38.011286|S|100|30.83|0|100
C|CCL|20250723|15:14:38.011286|S|51|30.83|0|51
C|CCL|20250723|15:14:38.011286|S|100|30.83|0|100
C|CCL|20250723|15:14:38.011286|S|9|30.83|0|9
C|CCL|20250723|15:17:36.844971|S|100|30.83|0|100
C|CCL|20250723|15:17:36.855863|S|26|30.83|0|26
C|CCL|20250723|15:17:43.763083|S|100|30.83|0|100
C|CCL|20250723|15:19:10.555456|S|25|30.83|0|25
C|CCL|20250723|15:19:49.825137|S|16|30.835|0|16
C|CCL|20250723|15:20:13.771826|S|100|30.83|0|100
C|CCL|20250723|15:21:05.722996|S|100|30.84|0|100
C|CCL|20250723|15:21:18.033284|S|20|30.83|0|20
C|CCL|20250723|15:21:18.033284|S|20|30.83|0|20
C|CCL|20250723|15:21:18.033284|S|60|30.83|0|60
C|CCL|20250723|15:21:18.035012|S|17|30.83|0|17
C|CCL|20250723|15:21:18.035012|S|40|30.83|0|40
C|CCL|20250723|15:21:28.398596|S|100|30.83|0|100
C|CCL|20250723|15:21:28.398597|S|100|30.83|0|100
C|CCL|20250723|15:21:28.398597|S|100|30.83|0|100
C|CCL|20250723|15:21:28.398706|S|10|30.83|0|10
C|CCL|20250723|15:21:28.398706|S|28|30.83|0|28
C|CCL|20250723|15:22:31.087641|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087692|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087692|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087692|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087693|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087694|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087694|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087694|S|18|30.82|0|18
C|CCL|20250723|15:22:31.087694|S|4|30.82|0|4
C|CCL|20250723|15:22:31.087694|S|100|30.82|0|100
C|CCL|20250723|15:22:31.087694|S|5|30.82|0|5
C|CCL|20250723|15:22:31.087695|S|4|30.82|0|4
C|CCL|20250723|15:22:31.087695|S|69|30.82|0|69
C|CCL|20250723|15:22:31.087699|S|26|30.82|0|26
C|CCL|20250723|15:22:31.087722|S|6|30.82|0|6
C|CCL|20250723|15:22:31.087722|S|74|30.82|0|74
C|CCL|20250723|15:22:31.087722|S|6|30.82|0|6
C|CCL|20250723|15:22:31.087723|S|40|30.82|0|40
C|CCL|20250723|15:23:31.291716|S|7|30.82|0|7
C|CCL|20250723|15:23:37.922811|S|75|30.82|0|75
C|CCL|20250723|15:23:37.922812|S|100|30.82|0|100
C|CCL|20250723|15:23:37.922812|S|100|30.82|0|100
C|CCL|20250723|15:23:37.922812|S|100|30.82|0|100
C|CCL|20250723|15:23:37.922812|S|22|30.82|0|22
C|CCL|20250723|15:23:37.922814|S|7|30.82|0|7
C|CCL|20250723|15:23:37.922814|S|5|30.82|0|5
C|CCL|20250723|15:23:37.922836|S|6|30.82|0|6
C|CCL|20250723|15:23:37.922837|S|20|30.82|0|20
C|CCL|20250723|15:23:37.922837|S|5|30.82|0|5
C|CCL|20250723|15:23:38.999174|S|5|30.8|0|5
C|CCL|20250723|15:25:29.868713|S|100|30.8|0|100
C|CCL|20250723|15:25:29.868713|S|5|30.8|0|5
C|CCL|20250723|15:25:29.868713|S|100|30.8|0|100
C|CCL|20250723|15:25:29.868713|S|8|30.8|0|8
C|CCL|20250723|15:25:29.868713|S|35|30.8|0|35
C|CCL|20250723|15:25:29.868715|S|12|30.8|0|12
C|CCL|20250723|15:25:29.868715|S|100|30.8|0|100
C|CCL|20250723|15:25:29.868715|S|1|30.8|0|1
C|CCL|20250723|15:25:29.868715|S|9|30.8|0|9
C|CCL|20250723|15:25:29.868734|S|3|30.8|0|3
C|CCL|20250723|15:25:29.868734|S|3|30.8|0|3
C|CCL|20250723|15:25:29.868734|S|100|30.8|0|100
C|CCL|20250723|15:25:29.868734|S|264|30.8|0|264
C|CCL|20250723|15:25:29.868818|S|2|30.8|0|2
C|CCL|20250723|15:26:10.431409|S|9|30.81|0|9
C|CCL|20250723|15:26:43.582765|S|100|30.8|0|100
C|CCL|20250723|15:26:43.608650|S|5|30.8|0|5
C|CCL|20250723|15:26:43.608650|S|95|30.8|0|95
C|CCL|20250723|15:26:55.421724|S|5|30.8|0|5
C|CCL|20250723|15:26:55.421724|S|8|30.8|0|8
C|CCL|20250723|15:26:55.421725|S|26|30.8|0|26
C|CCL|20250723|15:26:55.421725|S|2|30.8|0|2
C|CCL|20250723|15:26:55.421725|S|12|30.8|0|12
C|CCL|20250723|15:27:19.534130|S|5|30.79|0|5
C|CCL|20250723|15:27:19.570569|S|5|30.78|0|5
C|CCL|20250723|15:27:34.498753|S|98|30.77|0|98
C|CCL|20250723|15:27:40.788322|S|6|30.79|0|6
C|CCL|20250723|15:29:00.159504|S|8|30.81|0|8
C|CCL|20250723|15:29:27.346601|S|5|30.79|0|5
C|CCL|20250723|15:29:27.346601|S|6|30.79|0|6
C|CCL|20250723|15:31:33.461724|S|12|30.8|0|12
C|CCL|20250723|15:32:06.863723|S|12|30.83|0|12
C|CCL|20250723|15:34:17.076539|S|174|30.79|0|174
C|CCL|20250723|15:34:17.086698|S|200|30.79|0|200
C|CCL|20250723|15:35:43.771424|S|106|30.8|0|106
C|CCL|20250723|15:36:11.047698|S|100|30.8|0|100
C|CCL|20250723|15:36:16.915005|S|7|30.8|0|7
C|CCL|20250723|15:37:11.763271|S|3|30.8|0|3
C|CCL|20250723|15:37:11.763271|S|2|30.8|0|2
C|CCL|20250723|15:37:52.255542|S|3|30.82|0|3
C|CCL|20250723|15:38:37.546025|S|13|30.8|0|13
C|CCL|20250723|15:39:46.432143|S|9|30.81|0|9
C|CCL|20250723|15:39:47.576783|S|15|30.81|0|15
C|CCL|20250723|15:40:11.676056|S|100|30.805|0|100
C|CCL|20250723|15:40:20.545786|S|1|30.805|0|1
C|CCL|20250723|15:40:30.155245|S|1|30.805|0|1
C|CCL|20250723|15:40:54.836619|S|100|30.805|0|100
C|CCL|20250723|15:40:56.024052|S|100|30.81|0|100
C|CCL|20250723|15:43:13.847465|S|305|30.74|0|305
C|CCL|20250723|15:43:13.847528|S|100|30.74|0|100
C|CCL|20250723|15:43:13.847540|S|95|30.74|0|95
C|CCL|20250723|15:43:31.340102|S|762|30.725|0|762
C|CCL|20250723|15:43:31.340164|S|138|30.725|0|138
C|CCL|20250723|15:43:35.795550|S|100|30.73|0|100
C|CCL|20250723|15:43:35.795550|S|100|30.73|0|100
C|CCL|20250723|15:44:09.195086|S|6|30.71|0|6
C|CCL|20250723|15:44:09.196285|S|200|30.715|0|200
C|CCL|20250723|15:44:32.885672|S|1|30.71|0|1
C|CCL|20250723|15:44:32.885756|S|46|30.71|0|46
C|CCL|20250723|15:44:54.828780|S|100|30.71|0|100
C|CCL|20250723|15:44:58.230837|S|34|30.71|0|34
C|CCL|20250723|15:45:15.852137|S|200|30.7|0|200
C|CCL|20250723|15:46:47.314290|S|90|30.715|0|90
C|CCL|20250723|15:47:03.110907|S|9|30.72|0|9
C|CCL|20250723|15:47:03.220697|S|91|30.72|0|91
C|CCL|20250723|15:47:13.033970|S|10|30.73|0|10
C|CCL|20250723|15:47:40.597962|S|100|30.73|0|100
C|CCL|20250723|15:50:01.093610|S|100|30.74|0|100
C|CCL|20250723|15:50:03.945414|S|450|30.725|0|450
C|CCL|20250723|15:50:03.945425|S|400|30.725|0|400
C|CCL|20250723|15:50:30.236450|S|2|30.75|0|2
C|CCL|20250723|15:50:40.135127|S|100|30.74|0|100
C|CCL|20250723|15:51:01.204015|S|100|30.75|0|100
C|CCL|20250723|15:51:15.823010|S|100|30.74|0|100
C|CCL|20250723|15:51:15.823010|S|83|30.74|0|83
C|CCL|20250723|15:51:34.593889|S|1|30.73|0|1
C|CCL|20250723|15:52:30.694387|S|44|30.72|0|44
C|CCL|20250723|15:52:56.335556|S|348|30.715|0|348
C|CCL|20250723|15:53:02.161055|S|148|30.71|0|148
C|CCL|20250723|15:53:06.450503|S|99|30.71|0|99
C|CCL|20250723|15:53:45.519988|S|60|30.73|0|60
C|CCL|20250723|15:54:00.030683|S|16|30.73|0|16
C|CCL|20250723|15:54:23.900419|S|200|30.73|0|200
C|CCL|20250723|15:54:23.901361|S|100|30.73|0|100
C|CCL|20250723|15:54:30.066597|S|100|30.73|0|100
C|CCL|20250723|15:54:30.067877|S|100|30.73|0|100
C|CCL|20250723|15:54:30.070130|S|63|30.73|0|63
C|CCL|20250723|15:54:35.510687|S|200|30.73|0|200
C|CCL|20250723|15:55:08.092330|S|300|30.71|0|300
C|CCL|20250723|15:55:13.865982|S|100|30.7|0|100
C|CCL|20250723|15:55:49.265943|S|13|30.72|0|13
C|CCL|20250723|15:55:49.649800|S|200|30.72|0|200
C|CCL|20250723|15:55:49.650037|S|28|30.72|0|28
C|CCL|20250723|15:56:04.476578|S|129|30.715|0|129
C|CCL|20250723|15:56:04.476578|S|29|30.72|0|29
C|CCL|20250723|15:56:04.476578|S|100|30.72|0|100
C|CCL|20250723|15:56:04.476578|S|71|30.72|0|71
C|CCL|20250723|15:56:04.477375|S|100|30.72|0|100
C|CCL|20250723|15:56:04.477375|S|29|30.72|0|29
C|CCL|20250723|15:56:22.108397|S|100|30.7|0|100
C|CCL|20250723|15:56:30.915988|S|200|30.695|0|200
C|CCL|20250723|15:56:57.103506|S|100|30.71|0|100
C|CCL|20250723|15:57:21.508165|S|200|30.71|0|200
C|CCL|20250723|15:58:10.632687|S|78|30.69|0|78
C|CCL|20250723|15:58:30.517744|S|37|30.7|0|37
C|CCL|20250723|15:58:30.517744|S|6|30.7|0|6
C|CCL|20250723|15:58:30.602587|S|2|30.7|0|2
C|CCL|20250723|15:58:35.005060|S|3|30.7|0|3
C|CCL|20250723|15:58:35.005060|S|61|30.7|0|61
C|CCL|20250723|15:58:42.905612|S|100|30.71|0|100
C|CCL|20250723|15:58:45.815582|S|100|30.71|0|100
C|CCL|20250723|15:59:02.977323|S|5|30.72|0|5
C|CCL|20250723|15:59:03.637167|S|3|30.72|0|3
C|CCL|20250723|15:59:18.510009|S|100|30.71|0|100
C|CCL|20250723|15:59:18.510009|S|4|30.71|0|4
C|CCL|20250723|15:59:20.951032|S|762|30.71|0|762
C|CCL|20250723|15:59:21.360686|S|100|30.71|0|100
C|CCL|20250723|15:59:21.360750|S|35|30.71|0|35
C|CCL|20250723|15:59:32.214551|S|100|30.72|0|100
C|CCL|20250723|15:59:45.852385|S|600|30.73|0|600
C|CCL|20250723|15:59:45.953954|S|100|30.72|0|100
C|CCL|20250723|15:59:46.262603|S|60|30.74|0|60
C|CCL|20250723|15:59:46.262603|S|40|30.73|0|40
C|CCL|20250723|15:59:46.262603|S|600|30.73|0|600
C|CCL|20250723|15:59:46.263018|S|100|30.72|0|100
C|CCL|20250723|15:59:46.263397|S|100|30.72|0|100
C|CCL|20250723|15:59:49.350919|S|5|30.73|0|5
C|CCL|20250723|15:59:49.584589|S|1|30.73|0|1
C|CCL|20250723|15:59:50.029360|S|17|30.73|0|17
C|CCL|20250723|15:59:50.030450|S|1|30.73|0|1
C|CCL|20250723|15:59:50.040295|S|27|30.73|0|27
C|CCL|20250723|15:59:50.078448|S|1|30.73|0|1
C|CCL|20250723|15:59:50.092551|S|4|30.73|0|4
C|CCL|20250723|15:59:53.957231|S|1|30.745|0|1
C|CCL|20250723|15:59:53.981385|S|100|30.745|0|100
C|CCL|20250723|15:59:54.017628|S|100|30.745|0|100
C|CCL|20250723|15:59:54.042867|S|100|30.745|0|100
C|CCL|20250723|15:59:54.045279|S|27|30.75|0|27
C|CCL|20250723|15:59:54.239123|S|1|30.745|0|1
C|CCL|20250723|15:59:54.494981|S|1|30.75|0|1
C|CCL|20250723|15:59:54.531870|S|1|30.745|0|1
C|CCL|20250723|15:59:54.625006|S|45|30.745|0|45
C|CCL|20250723|15:59:54.689940|S|99|30.75|0|99
C|CCL|20250723|15:59:55.762984|S|12|30.745|0|12
C|CCL|20250723|15:59:56.061532|S|31|30.74|0|31
C|CCL|20250723|15:59:56.315943|S|17|30.74|0|17
C|CCL|20250723|15:59:56.692728|S|13|30.74|0|13
C|CCL|20250723|15:59:56.799389|S|11|30.74|0|11
C|CCNE|20250723|15:26:41.570271|S|76|24.29|0|76
C|CCO|20250723|10:31:19.551361|S|100|1.17|0|100
C|CCO|20250723|10:32:16.786149|S|100|1.17|0|100
C|CCO|20250723|10:32:46.422541|S|100|1.17|0|100
C|CCO|20250723|10:37:58.379200|S|4|1.17|0|4
C|CCO|20250723|10:38:15.772356|S|100|1.17|0|100
C|CCO|20250723|10:38:42.301017|S|100|1.17|0|100
C|CCO|20250723|10:39:11.584316|S|96|1.17|0|96
C|CCO|20250723|11:01:27.718430|S|100|1.17|0|100
C|CCO|20250723|11:11:31.628035|S|3|1.17|0|3
C|CCO|20250723|11:11:32.217235|S|1|1.17|0|1
C|CCO|20250723|12:22:00.521181|S|24|1.17|0|24
C|CCO|20250723|12:27:42.345558|S|100|1.17|0|100
C|CCO|20250723|12:27:42.345558|S|100|1.17|0|100
C|CCO|20250723|12:27:42.345558|S|100|1.17|0|100
C|CCO|20250723|12:27:42.345558|S|100|1.17|0|100
C|CCO|20250723|13:31:34.931050|S|110|1.17|0|110
C|CCO|20250723|13:31:34.931835|S|100|1.17|0|100
C|CCO|20250723|13:31:34.932083|S|1|1.17|0|1
C|CCO|20250723|13:31:34.932083|S|100|1.17|0|100
C|CCO|20250723|13:31:34.932796|S|98|1.17|0|98
C|CCO|20250723|13:31:34.932797|S|100|1.17|0|100
C|CCO|20250723|13:50:56.306431|S|100|1.17|0|100
C|CCO|20250723|13:50:56.306431|S|1|1.17|0|1
C|CCO|20250723|13:51:47.114126|S|100|1.17|0|100
C|CCO|20250723|13:51:47.114126|S|99|1.17|0|99
C|CCO|20250723|13:51:52.097842|S|300|1.18|0|300
C|CCO|20250723|13:51:52.097842|S|200|1.18|0|200
C|CCO|20250723|13:51:52.097843|S|300|1.18|0|300
C|CCO|20250723|13:51:52.797202|S|100|1.18|0|100
C|CCO|20250723|13:51:52.797992|S|100|1.18|0|100
C|CCO|20250723|13:52:58.647106|S|558|1.185|0|558
C|CCO|20250723|14:06:26.715393|S|79|1.19|0|79
C|CCO|20250723|14:15:54.137696|S|100|1.19|0|100
C|CCO|20250723|14:15:54.137696|S|58|1.19|0|58
C|CCO|20250723|14:23:09.201472|S|37|1.19|0|37
C|CCO|20250723|14:23:09.201472|S|42|1.19|0|42
C|CCO|20250723|14:25:49.168419|S|200|1.19|0|200
C|CCO|20250723|14:25:49.168419|S|63|1.19|0|63
C|CCO|20250723|14:27:38.477776|S|100|1.2|0|100
C|CCO|20250723|14:28:03.811292|S|100|1.2|0|100
C|CCO|20250723|14:28:03.811292|S|100|1.2|0|100
C|CCO|20250723|14:52:59.508865|S|96|1.2|0|96
C|CCO|20250723|15:07:43.760944|S|79|1.21|0|79
C|CCO|20250723|15:11:41.137635|S|100|1.21|0|100
C|CCO|20250723|15:11:41.137635|S|200|1.21|0|200
C|CCO|20250723|15:58:08.462022|S|100|1.19|0|100
C|CCO|20250723|15:58:08.462022|S|100|1.19|0|100
C|CCO|20250723|15:59:15.482505|S|26|1.19|0|26
C|CCOI|20250723|09:49:47.461230|S|100|49.52|0|100
C|CCOI|20250723|09:49:47.461230|S|100|49.52|0|100
C|CCOI|20250723|10:45:43.787367|S|1|49.87|0|1
C|CCOI|20250723|10:49:39.276199|S|100|49.86|0|100
C|CCOI|20250723|10:49:39.276276|S|100|49.85|0|100
C|CCOI|20250723|11:50:50.976819|S|2|49.78|0|2
C|CCOI|20250723|11:53:20.789297|S|74|49.8|0|74
C|CCOI|20250723|12:11:09.400238|S|51|49.97|0|51
C|CCOI|20250723|13:28:33.736866|S|40|49.73|0|40
C|CCOI|20250723|13:34:24.409499|S|3|49.78|0|3
C|CCOI|20250723|13:34:24.409516|S|97|49.78|0|97
C|CCOI|20250723|13:34:24.409539|S|10|49.78|0|10
C|CCOI|20250723|13:34:24.409548|S|3|49.79|0|3
C|CCOI|20250723|13:34:24.409556|S|3|49.79|0|3
C|CCOI|20250723|14:25:43.643078|S|1|49.74|0|1
C|CCOI|20250723|14:25:58.045461|S|1|49.76|0|1
C|CCOI|20250723|14:30:58.101687|S|1|49.82|0|1
C|CCOI|20250723|14:52:00.414166|S|1|49.75|0|1
C|CCOI|20250723|14:58:57.918904|S|8|49.86|0|8
C|CCOI|20250723|15:00:19.553595|S|3|49.83|0|3
C|CCOI|20250723|15:00:45.261998|S|5|49.83|0|5
C|CCOI|20250723|15:00:58.064724|S|1|49.83|0|1
C|CCOI|20250723|15:01:31.643226|S|2|49.83|0|2
C|CCOI|20250723|15:02:23.798507|S|2|49.87|0|2
C|CCOI|20250723|15:10:37.252647|S|7|49.85|0|7
C|CCOI|20250723|15:10:58.055850|S|1|49.85|0|1
C|CCOI|20250723|15:54:37.026610|S|100|50.32|0|100
C|CCOR|20250723|09:44:29.056258|S|2|26.84|0|2
C|CCRD|20250723|11:26:15.114312|S|5|27.49|0|5
C|CCRD|20250723|12:10:06.516536|S|10|27.51|0|10
C|CCRD|20250723|12:10:06.904138|S|32|27.51|0|32
C|CCRD|20250723|12:10:06.904146|S|8|27.51|0|8
C|CCRN|20250723|09:48:44.155294|S|150|13.39|0|150
C|CCRN|20250723|10:20:40.479614|S|4|13.51|0|4
C|CCRN|20250723|15:40:35.936425|S|100|13.56|0|100
C|CCRN|20250723|15:40:35.936536|S|22|13.56|0|22
C|CCS|20250723|13:20:26.265067|S|1|64.01|0|1
C|CCS|20250723|13:58:26.592430|S|7|63.97|0|7
C|CCS|20250723|14:00:26.185199|S|1|63.94|0|1
C|CCS|20250723|15:42:52.734601|S|32|63.75|0|32
C|CCS|20250723|15:57:45.453959|S|4|63.96|0|4
C|CCS|20250723|15:59:42.799819|S|7|64.05|0|7
C|CCS|20250723|15:59:45.610880|S|100|64.04|0|100
C|CCS|20250723|15:59:46.552929|S|50|63.99|0|50
C|CCS|20250723|15:59:49.941966|S|1|64.08|0|1
C|CCS|20250723|15:59:49.996627|S|4|64.09|0|4
C|CCS|20250723|15:59:55.734441|S|2|64.1|0|2
C|CCSI|20250723|15:19:53.375299|S|1|21.59|0|1
C|CCSI|20250723|15:22:41.814249|S|2|21.59|0|2
C|CCSI|20250723|15:24:55.278528|S|1|21.59|0|1
C|CCU|20250723|15:59:53.509151|S|7|12.4|0|7
C|CCU|20250723|15:59:55.573590|S|6|12.4|0|6
C|CCU|20250723|15:59:56.008549|S|87|12.4|0|87
C|CDE|20250723|09:31:41.469893|S|200|9.575|0|200
C|CDE|20250723|09:31:46.073814|S|400|9.575|0|400
C|CDE|20250723|09:32:23.264960|S|400|9.565|0|400
C|CDE|20250723|09:33:30.805477|S|210|9.565|0|210
C|CDE|20250723|09:49:35.114066|S|2|9.55|0|2
C|CDE|20250723|09:51:33.833861|S|24|9.49|0|24
C|CDE|20250723|09:52:07.081689|S|100|9.505|0|100
C|CDE|20250723|09:52:25.875700|S|8|9.5|0|8
C|CDE|20250723|09:52:25.875718|S|8|9.5|0|8
C|CDE|20250723|09:54:32.615260|S|15|9.52|0|15
C|CDE|20250723|09:54:32.615702|S|30|9.52|0|30
C|CDE|20250723|09:54:32.615795|S|15|9.52|0|15
C|CDE|20250723|09:54:48.245488|S|4|9.52|0|4
C|CDE|20250723|09:59:43.122397|S|1|9.51|0|1
C|CDE|20250723|09:59:43.122420|S|99|9.51|0|99
C|CDE|20250723|10:01:38.180449|S|100|9.5|0|100
C|CDE|20250723|10:01:49.782664|S|100|9.5|0|100
C|CDE|20250723|10:09:16.309764|S|34|9.54|0|34
C|CDE|20250723|10:12:36.683903|S|100|9.51|0|100
C|CDE|20250723|10:12:51.319416|S|100|9.515|0|100
C|CDE|20250723|10:13:24.449642|S|100|9.52|0|100
C|CDE|20250723|10:13:26.679304|S|9|9.52|0|9
C|CDE|20250723|10:13:26.679304|S|100|9.52|0|100
C|CDE|20250723|10:13:26.679845|S|100|9.52|0|100
C|CDE|20250723|10:13:31.088140|S|100|9.52|0|100
C|CDE|20250723|10:20:14.597429|S|9|9.51|0|9
C|CDE|20250723|10:20:14.597429|S|100|9.51|0|100
C|CDE|20250723|10:20:24.608225|S|100|9.515|0|100
C|CDE|20250723|10:21:27.405118|S|100|9.51|0|100
C|CDE|20250723|10:22:13.432959|S|100|9.52|0|100
C|CDE|20250723|10:22:13.434675|S|100|9.53|0|100
C|CDE|20250723|10:22:13.482329|S|100|9.54|0|100
C|CDE|20250723|10:22:16.642359|S|100|9.55|0|100
C|CDE|20250723|10:23:00.595215|S|100|9.55|0|100
C|CDE|20250723|10:23:00.595215|S|100|9.55|0|100
C|CDE|20250723|10:23:00.595215|S|9|9.55|0|9
C|CDE|20250723|10:23:00.796618|S|100|9.55|0|100
C|CDE|20250723|10:23:00.796618|S|100|9.55|0|100
C|CDE|20250723|10:23:00.945536|S|99|9.55|0|99
C|CDE|20250723|10:29:55.674721|S|60|9.495|0|60
C|CDE|20250723|10:31:49.680276|S|100|9.51|0|100
C|CDE|20250723|10:31:49.680907|S|100|9.51|0|100
C|CDE|20250723|10:31:49.680907|S|80|9.51|0|80
C|CDE|20250723|10:31:49.682751|S|100|9.51|0|100
C|CDE|20250723|10:34:52.187320|S|100|9.525|0|100
C|CDE|20250723|10:34:52.545449|S|100|9.52|0|100
C|CDE|20250723|10:34:52.819480|S|100|9.52|0|100
C|CDE|20250723|10:35:02.633580|S|100|9.52|0|100
C|CDE|20250723|10:36:06.093595|S|100|9.525|0|100
C|CDE|20250723|10:36:06.601458|S|200|9.525|0|200
C|CDE|20250723|10:36:26.005308|S|5|9.54|0|5
C|CDE|20250723|10:36:30.668182|S|1|9.53|0|1
C|CDE|20250723|10:38:04.942195|S|52|9.53|0|52
C|CDE|20250723|10:38:04.942196|S|100|9.53|0|100
C|CDE|20250723|10:38:04.942196|S|48|9.53|0|48
C|CDE|20250723|10:39:59.911356|S|14|9.53|0|14
C|CDE|20250723|10:40:48.520828|S|100|9.52|0|100
C|CDE|20250723|10:40:48.520955|S|100|9.52|0|100
C|CDE|20250723|10:45:47.138218|S|100|9.52|0|100
C|CDE|20250723|10:50:27.326730|S|3|9.53|0|3
C|CDE|20250723|10:58:14.260485|S|100|9.53|0|100
C|CDE|20250723|11:01:02.079069|S|100|9.53|0|100
C|CDE|20250723|11:01:07.251729|S|100|9.53|0|100
C|CDE|20250723|11:01:11.091593|S|100|9.53|0|100
C|CDE|20250723|11:01:47.345749|S|100|9.53|0|100
C|CDE|20250723|11:02:15.218909|S|100|9.53|0|100
C|CDE|20250723|11:02:24.712213|S|100|9.54|0|100
C|CDE|20250723|11:02:24.712213|S|100|9.54|0|100
C|CDE|20250723|11:02:38.949288|S|6|9.55|0|6
C|CDE|20250723|11:02:47.274039|S|100|9.55|0|100
C|CDE|20250723|11:03:00.004818|S|8|9.55|0|8
C|CDE|20250723|11:03:18.654512|S|100|9.54|0|100
C|CDE|20250723|11:03:29.216075|S|100|9.54|0|100
C|CDE|20250723|11:04:02.383755|S|100|9.53|0|100
C|CDE|20250723|11:05:44.667048|S|83|9.545|0|83
C|CDE|20250723|11:05:50.988577|S|7|9.55|0|7
C|CDE|20250723|11:07:05.368639|S|100|9.54|0|100
C|CDE|20250723|11:07:25.147186|S|98|9.54|0|98
C|CDE|20250723|11:09:44.546555|S|100|9.565|0|100
C|CDE|20250723|11:09:54.887756|S|100|9.565|0|100
C|CDE|20250723|11:10:07.862075|S|45|9.58|0|45
C|CDE|20250723|11:11:03.191141|S|1|9.58|0|1
C|CDE|20250723|11:11:30.964019|S|11|9.57|0|11
C|CDE|20250723|11:11:47.104477|S|6|9.57|0|6
C|CDE|20250723|11:11:47.104478|S|83|9.57|0|83
C|CDE|20250723|11:11:51.207126|S|21|9.56|0|21
C|CDE|20250723|11:11:52.708960|S|6|9.56|0|6
C|CDE|20250723|11:11:52.708960|S|6|9.56|0|6
C|CDE|20250723|11:11:52.708972|S|88|9.56|0|88
C|CDE|20250723|11:12:10.195733|S|100|9.545|0|100
C|CDE|20250723|11:12:10.196442|S|100|9.54|0|100
C|CDE|20250723|11:12:46.677325|S|6|9.54|0|6
C|CDE|20250723|11:12:53.163476|S|100|9.54|0|100
C|CDE|20250723|11:12:54.313718|S|100|9.53|0|100
C|CDE|20250723|11:12:58.885619|S|81|9.52|0|81
C|CDE|20250723|11:13:29.365900|S|21|9.51|0|21
C|CDE|20250723|11:13:29.365900|S|100|9.51|0|100
C|CDE|20250723|11:14:43.145086|S|5|9.53|0|5
C|CDE|20250723|11:14:43.145095|S|5|9.53|0|5
C|CDE|20250723|11:14:43.145427|S|4|9.53|0|4
C|CDE|20250723|11:15:00.861621|S|17|9.53|0|17
C|CDE|20250723|11:17:13.867616|S|100|9.55|0|100
C|CDE|20250723|11:17:13.867616|S|100|9.55|0|100
C|CDE|20250723|11:17:33.897058|S|52|9.54|0|52
C|CDE|20250723|11:19:59.115711|S|10|9.54|0|10
C|CDE|20250723|11:20:21.585947|S|100|9.54|0|100
C|CDE|20250723|11:23:51.231922|S|100|9.52|0|100
C|CDE|20250723|11:23:51.231922|S|15|9.52|0|15
C|CDE|20250723|11:24:12.118924|S|100|9.52|0|100
C|CDE|20250723|11:24:22.593568|S|100|9.52|0|100
C|CDE|20250723|11:25:41.078139|S|15|9.51|0|15
C|CDE|20250723|11:28:50.010796|S|100|9.5|0|100
C|CDE|20250723|11:29:11.800494|E|100|9.51|0|100
C|CDE|20250723|11:29:46.479364|S|99|9.53|0|99
C|CDE|20250723|11:29:46.479364|S|100|9.53|0|100
C|CDE|20250723|11:29:47.110954|S|100|9.52|0|100
C|CDE|20250723|11:29:57.601558|S|35|9.53|0|35
C|CDE|20250723|11:29:57.601558|S|100|9.53|0|100
C|CDE|20250723|11:30:15.047044|S|100|9.51|0|100
C|CDE|20250723|11:31:42.029148|S|100|9.52|0|100
C|CDE|20250723|11:31:51.633252|S|35|9.52|0|35
C|CDE|20250723|11:31:51.633252|S|65|9.52|0|65
C|CDE|20250723|11:31:51.633252|S|100|9.525|0|100
C|CDE|20250723|11:31:52.737730|S|100|9.525|0|100
C|CDE|20250723|11:31:52.738695|S|100|9.52|0|100
C|CDE|20250723|11:31:52.739132|S|100|9.53|0|100
C|CDE|20250723|11:31:53.846569|S|100|9.54|0|100
C|CDE|20250723|11:31:53.888666|S|100|9.54|0|100
C|CDE|20250723|11:32:14.003890|S|5|9.54|0|5
C|CDE|20250723|11:33:21.561341|S|100|9.52|0|100
C|CDE|20250723|11:33:27.559923|S|76|9.52|0|76
C|CDE|20250723|11:33:27.560348|S|24|9.52|0|24
C|CDE|20250723|11:34:16.537015|S|6|9.53|0|6
C|CDE|20250723|11:37:10.696711|S|100|9.51|0|100
C|CDE|20250723|11:37:45.834746|S|100|9.5|0|100
C|CDE|20250723|11:37:46.350016|S|100|9.5|0|100
C|CDE|20250723|11:40:19.675423|S|60|9.51|0|60
C|CDE|20250723|11:40:19.675423|S|100|9.51|0|100
C|CDE|20250723|11:40:28.529946|S|100|9.505|0|100
C|CDE|20250723|11:40:28.543941|S|100|9.505|0|100
C|CDE|20250723|11:40:33.141790|S|1|9.51|0|1
C|CDE|20250723|11:40:44.311199|S|100|9.52|0|100
C|CDE|20250723|11:42:18.407401|S|1|9.52|0|1
C|CDE|20250723|11:42:19.634673|S|153|9.515|0|153
C|CDE|20250723|11:42:53.129764|S|53|9.52|0|53
C|CDE|20250723|11:43:14.132224|S|100|9.53|0|100
C|CDE|20250723|11:43:14.132455|S|2|9.53|0|2
C|CDE|20250723|11:43:14.132468|S|2|9.53|0|2
C|CDE|20250723|11:43:15.931810|S|100|9.53|0|100
C|CDE|20250723|11:43:22.953244|S|100|9.53|0|100
C|CDE|20250723|11:43:22.953244|S|100|9.53|0|100
C|CDE|20250723|11:43:28.556101|S|100|9.535|0|100
C|CDE|20250723|11:43:29.490957|S|320|9.535|0|320
C|CDE|20250723|11:43:29.491496|S|100|9.53|0|100
C|CDE|20250723|11:49:03.536566|S|100|9.5|0|100
C|CDE|20250723|11:52:15.044317|S|100|9.5|0|100
C|CDE|20250723|11:52:29.388797|S|100|9.505|0|100
C|CDE|20250723|11:52:29.390421|S|100|9.5|0|100
C|CDE|20250723|11:53:02.089079|S|100|9.505|0|100
C|CDE|20250723|11:53:14.467136|S|100|9.5|0|100
C|CDE|20250723|11:53:23.578288|S|100|9.5|0|100
C|CDE|20250723|11:53:29.728644|S|72|9.5|0|72
C|CDE|20250723|11:53:29.728723|S|28|9.5|0|28
C|CDE|20250723|11:53:59.567799|S|100|9.505|0|100
C|CDE|20250723|11:54:09.611524|S|100|9.505|0|100
C|CDE|20250723|11:54:11.519215|S|100|9.505|0|100
C|CDE|20250723|11:54:11.519814|S|100|9.505|0|100
C|CDE|20250723|11:54:11.520560|S|100|9.5|0|100
C|CDE|20250723|11:54:22.243511|S|67|9.5|0|67
C|CDE|20250723|11:54:22.243511|S|100|9.5|0|100
C|CDE|20250723|11:54:32.648665|S|100|9.515|0|100
C|CDE|20250723|11:54:32.858485|S|100|9.52|0|100
C|CDE|20250723|11:54:41.075854|S|6|9.5|0|6
C|CDE|20250723|11:54:55.247622|S|100|9.49|0|100
C|CDE|20250723|11:54:55.250847|S|100|9.49|0|100
C|CDE|20250723|11:54:55.769181|S|100|9.49|0|100
C|CDE|20250723|11:57:34.677930|S|100|9.425|0|100
C|CDE|20250723|11:57:34.678014|S|320|9.425|0|320
C|CDE|20250723|11:58:15.735563|S|100|9.39|0|100
C|CDE|20250723|11:58:15.822586|S|100|9.39|0|100
C|CDE|20250723|11:59:10.949481|S|6|9.41|0|6
C|CDE|20250723|12:01:30.868015|S|1|9.38|0|1
C|CDE|20250723|12:02:08.444191|S|100|9.37|0|100
C|CDE|20250723|12:03:05.220143|S|100|9.35|0|100
C|CDE|20250723|12:04:03.047026|S|69|9.35|0|69
C|CDE|20250723|12:04:03.047026|S|100|9.35|0|100
C|CDE|20250723|12:04:37.873309|S|100|9.38|0|100
C|CDE|20250723|12:05:48.817070|S|100|9.38|0|100
C|CDE|20250723|12:05:48.817070|S|100|9.38|0|100
C|CDE|20250723|12:05:51.150060|S|100|9.38|0|100
C|CDE|20250723|12:07:21.004589|S|6|9.39|0|6
C|CDE|20250723|12:07:21.004589|S|4|9.39|0|4
C|CDE|20250723|12:09:10.006243|S|5|9.41|0|5
C|CDE|20250723|12:11:06.504586|S|40|9.42|0|40
C|CDE|20250723|12:11:06.507018|S|60|9.42|0|60
C|CDE|20250723|12:13:12.468055|S|100|9.415|0|100
C|CDE|20250723|12:13:15.906761|S|100|9.41|0|100
C|CDE|20250723|12:13:15.906761|S|100|9.41|0|100
C|CDE|20250723|12:13:17.986592|S|653|9.42|0|653
C|CDE|20250723|12:13:18.183500|S|100|9.42|0|100
C|CDE|20250723|12:17:38.519701|S|12|9.4|0|12
C|CDE|20250723|12:19:26.973413|S|100|9.4|0|100
C|CDE|20250723|12:20:03.280306|S|100|9.42|0|100
C|CDE|20250723|12:20:43.111894|E|100|9.43|0|100
C|CDE|20250723|12:20:43.111894|E|100|9.43|0|100
C|CDE|20250723|12:20:51.743191|S|100|9.43|0|100
C|CDE|20250723|12:20:51.743191|S|100|9.43|0|100
C|CDE|20250723|12:20:54.239489|E|100|9.43|0|100
C|CDE|20250723|12:22:31.719140|S|16|9.39|0|16
C|CDE|20250723|12:22:32.534759|S|148|9.385|0|148
C|CDE|20250723|12:23:05.190410|S|100|9.38|0|100
C|CDE|20250723|12:23:08.753481|S|100|9.38|0|100
C|CDE|20250723|12:23:18.262282|S|30|9.39|0|30
C|CDE|20250723|12:24:17.154224|S|6|9.43|0|6
C|CDE|20250723|12:26:05.385927|S|100|9.42|0|100
C|CDE|20250723|12:29:03.745803|S|100|9.39|0|100
C|CDE|20250723|12:29:03.745803|S|84|9.39|0|84
C|CDE|20250723|12:29:03.745869|S|16|9.39|0|16
C|CDE|20250723|12:31:43.292058|S|20|9.38|0|20
C|CDE|20250723|12:34:41.127025|S|100|9.4|0|100
C|CDE|20250723|12:34:41.127025|S|100|9.4|0|100
C|CDE|20250723|12:34:51.015853|S|100|9.39|0|100
C|CDE|20250723|12:34:53.206296|S|100|9.39|0|100
C|CDE|20250723|12:34:53.227490|S|100|9.39|0|100
C|CDE|20250723|12:34:53.328712|S|100|9.395|0|100
C|CDE|20250723|12:34:53.893440|S|100|9.395|0|100
C|CDE|20250723|12:36:34.834318|S|6|9.42|0|6
C|CDE|20250723|12:37:14.533852|S|100|9.41|0|100
C|CDE|20250723|12:39:26.583383|S|4|9.41|0|4
C|CDE|20250723|12:40:33.990388|S|1|9.42|0|1
C|CDE|20250723|12:41:34.466583|S|100|9.42|0|100
C|CDE|20250723|12:41:41.382555|S|100|9.42|0|100
C|CDE|20250723|12:41:42.583312|S|100|9.42|0|100
C|CDE|20250723|12:41:46.116024|S|88|9.43|0|88
C|CDE|20250723|12:42:49.187276|S|1|9.42|0|1
C|CDE|20250723|12:46:36.441751|S|100|9.44|0|100
C|CDE|20250723|12:46:36.441751|S|100|9.44|0|100
C|CDE|20250723|12:46:36.443061|S|19|9.44|0|19
C|CDE|20250723|12:46:47.706076|S|6|9.42|0|6
C|CDE|20250723|12:46:47.706076|S|16|9.42|0|16
C|CDE|20250723|12:46:47.706076|S|12|9.42|0|12
C|CDE|20250723|12:46:47.706077|S|21|9.42|0|21
C|CDE|20250723|12:47:33.226537|S|100|9.42|0|100
C|CDE|20250723|12:47:33.226537|S|100|9.42|0|100
C|CDE|20250723|12:47:39.523204|S|100|9.43|0|100
C|CDE|20250723|12:49:37.727426|S|100|9.43|0|100
C|CDE|20250723|12:49:37.727784|S|100|9.43|0|100
C|CDE|20250723|12:51:09.766841|S|100|9.425|0|100
C|CDE|20250723|12:52:08.578761|S|100|9.42|0|100
C|CDE|20250723|12:52:21.352348|S|40|9.42|0|40
C|CDE|20250723|12:53:27.046739|S|12|9.41|0|12
C|CDE|20250723|12:53:27.046739|S|82|9.41|0|82
C|CDE|20250723|12:53:27.046739|S|6|9.41|0|6
C|CDE|20250723|12:53:27.046840|S|18|9.41|0|18
C|CDE|20250723|12:54:11.280412|S|100|9.395|0|100
C|CDE|20250723|12:54:25.633725|S|100|9.4|0|100
C|CDE|20250723|12:54:25.633725|S|100|9.4|0|100
C|CDE|20250723|12:54:27.023625|S|100|9.39|0|100
C|CDE|20250723|12:54:59.999514|S|100|9.385|0|100
C|CDE|20250723|12:57:42.269268|S|100|9.39|0|100
C|CDE|20250723|12:57:42.269268|S|100|9.39|0|100
C|CDE|20250723|12:57:50.597551|S|100|9.385|0|100
C|CDE|20250723|12:58:43.676323|S|100|9.38|0|100
C|CDE|20250723|13:01:36.914692|S|100|9.425|0|100
C|CDE|20250723|13:01:36.924004|S|100|9.42|0|100
C|CDE|20250723|13:02:21.204757|S|71|9.42|0|71
C|CDE|20250723|13:02:21.204757|S|29|9.42|0|29
C|CDE|20250723|13:07:03.451124|S|100|9.43|0|100
C|CDE|20250723|13:11:30.095603|S|100|9.39|0|100
C|CDE|20250723|13:13:40.953093|S|100|9.38|0|100
C|CDE|20250723|13:17:39.330354|S|100|9.39|0|100
C|CDE|20250723|13:18:45.599831|S|57|9.41|0|57
C|CDE|20250723|13:18:45.600324|S|80|9.41|0|80
C|CDE|20250723|13:20:35.143102|S|4|9.39|0|4
C|CDE|20250723|13:20:38.819387|S|100|9.39|0|100
C|CDE|20250723|13:20:38.819387|S|46|9.39|0|46
C|CDE|20250723|13:21:12.831593|S|99|9.39|0|99
C|CDE|20250723|13:26:59.005114|S|5|9.41|0|5
C|CDE|20250723|13:28:13.955521|S|100|9.39|0|100
C|CDE|20250723|13:30:00.509618|E|35|9.39|0|35
C|CDE|20250723|13:30:57.601556|S|4|9.38|0|4
C|CDE|20250723|13:31:29.922698|S|100|9.37|0|100
C|CDE|20250723|13:31:38.399393|S|100|9.37|0|100
C|CDE|20250723|13:33:21.272932|S|32|9.385|0|32
C|CDE|20250723|13:33:23.570906|S|200|9.39|0|200
C|CDE|20250723|13:33:23.570906|S|100|9.39|0|100
C|CDE|20250723|13:35:44.239667|S|100|9.41|0|100
C|CDE|20250723|13:35:44.240974|S|100|9.41|0|100
C|CDE|20250723|13:35:44.248651|S|100|9.41|0|100
C|CDE|20250723|13:36:54.203077|S|1|9.41|0|1
C|CDE|20250723|13:37:32.853410|S|100|9.39|0|100
C|CDE|20250723|13:37:32.854100|S|100|9.39|0|100
C|CDE|20250723|13:39:09.384990|S|100|9.39|0|100
C|CDE|20250723|13:39:09.384990|S|100|9.39|0|100
C|CDE|20250723|13:40:46.074065|S|4|9.39|0|4
C|CDE|20250723|13:40:55.321815|S|6|9.39|0|6
C|CDE|20250723|13:40:57.124861|S|5|9.39|0|5
C|CDE|20250723|13:40:58.025835|S|1|9.39|0|1
C|CDE|20250723|13:43:38.107542|S|100|9.385|0|100
C|CDE|20250723|13:45:51.125508|S|5|9.39|0|5
C|CDE|20250723|13:48:21.896127|S|100|9.38|0|100
C|CDE|20250723|13:48:21.896128|S|109|9.38|0|109
C|CDE|20250723|13:48:35.836883|S|40|9.38|0|40
C|CDE|20250723|13:48:35.836989|S|60|9.38|0|60
C|CDE|20250723|13:50:55.594609|S|100|9.38|0|100
C|CDE|20250723|13:50:57.152912|S|151|9.38|0|151
C|CDE|20250723|13:50:57.185835|S|100|9.38|0|100
C|CDE|20250723|13:50:57.209119|S|100|9.38|0|100
C|CDE|20250723|13:50:57.209119|S|100|9.38|0|100
C|CDE|20250723|13:51:00.299902|S|460|9.385|0|460
C|CDE|20250723|13:51:06.964706|S|6|9.37|0|6
C|CDE|20250723|13:52:02.743841|S|100|9.37|0|100
C|CDE|20250723|13:52:03.589304|S|100|9.37|0|100
C|CDE|20250723|13:54:33.240649|S|100|9.38|0|100
C|CDE|20250723|13:54:33.240649|S|79|9.38|0|79
C|CDE|20250723|13:57:41.114674|S|100|9.395|0|100
C|CDE|20250723|14:00:06.603988|S|2|9.4|0|2
C|CDE|20250723|14:05:31.131248|S|13|9.41|0|13
C|CDE|20250723|14:05:35.256983|S|100|9.41|0|100
C|CDE|20250723|14:05:36.356819|S|100|9.41|0|100
C|CDE|20250723|14:07:55.494522|S|100|9.41|0|100
C|CDE|20250723|14:08:03.723366|S|100|9.41|0|100
C|CDE|20250723|14:12:07.564017|S|1|9.44|0|1
C|CDE|20250723|14:12:45.330847|S|24|9.43|0|24
C|CDE|20250723|14:15:43.010794|S|61|9.44|0|61
C|CDE|20250723|14:15:43.011085|S|49|9.44|0|49
C|CDE|20250723|14:15:43.011085|S|39|9.44|0|39
C|CDE|20250723|14:15:43.050920|S|100|9.44|0|100
C|CDE|20250723|14:15:58.005088|S|1|9.44|0|1
C|CDE|20250723|14:20:53.055255|S|10|9.43|0|10
C|CDE|20250723|14:21:29.408323|S|19|9.44|0|19
C|CDE|20250723|14:23:43.920967|S|1|9.435|0|1
C|CDE|20250723|14:23:45.009073|S|100|9.43|0|100
C|CDE|20250723|14:24:03.366071|S|13|9.44|0|13
C|CDE|20250723|14:24:07.056320|S|19|9.44|0|19
C|CDE|20250723|14:24:37.876494|S|19|9.44|0|19
C|CDE|20250723|14:26:42.440304|S|12|9.44|0|12
C|CDE|20250723|14:27:06.317975|S|80|9.44|0|80
C|CDE|20250723|14:27:06.317975|S|100|9.44|0|100
C|CDE|20250723|14:27:57.772980|S|19|9.445|0|19
C|CDE|20250723|14:30:09.732605|S|100|9.42|0|100
C|CDE|20250723|14:30:52.095148|S|1|9.42|0|1
C|CDE|20250723|14:31:32.577016|S|100|9.43|0|100
C|CDE|20250723|14:31:32.577017|S|60|9.43|0|60
C|CDE|20250723|14:32:41.987798|S|19|9.44|0|19
C|CDE|20250723|14:36:54.873183|S|13|9.46|0|13
C|CDE|20250723|14:39:37.602602|S|1|9.45|0|1
C|CDE|20250723|14:40:00.195956|S|100|9.45|0|100
C|CDE|20250723|14:40:00.195956|S|86|9.45|0|86
C|CDE|20250723|14:40:49.210351|S|100|9.45|0|100
C|CDE|20250723|14:42:53.373550|S|17|9.45|0|17
C|CDE|20250723|14:43:23.789035|S|56|9.46|0|56
C|CDE|20250723|14:44:30.684540|S|160|9.46|0|160
C|CDE|20250723|14:44:30.684540|S|44|9.46|0|44
C|CDE|20250723|14:45:23.396341|S|100|9.455|0|100
C|CDE|20250723|14:45:34.622325|S|100|9.45|0|100
C|CDE|20250723|14:45:35.736561|S|100|9.45|0|100
C|CDE|20250723|14:45:45.925015|S|100|9.45|0|100
C|CDE|20250723|14:45:51.437532|S|100|9.45|0|100
C|CDE|20250723|14:46:06.982634|S|100|9.455|0|100
C|CDE|20250723|14:46:26.739299|S|100|9.455|0|100
C|CDE|20250723|14:47:11.713120|S|100|9.455|0|100
C|CDE|20250723|14:47:24.663237|S|100|9.45|0|100
C|CDE|20250723|14:47:36.496333|S|100|9.45|0|100
C|CDE|20250723|14:47:48.998189|S|100|9.45|0|100
C|CDE|20250723|14:47:57.565343|S|100|9.455|0|100
C|CDE|20250723|14:48:06.701784|S|100|9.45|0|100
C|CDE|20250723|14:48:17.315337|S|100|9.45|0|100
C|CDE|20250723|14:48:31.779817|S|100|9.455|0|100
C|CDE|20250723|14:49:44.772123|S|1|9.46|0|1
C|CDE|20250723|14:53:20.109682|S|6|9.47|0|6
C|CDE|20250723|14:56:48.911706|S|1|9.47|0|1
C|CDE|20250723|14:59:29.876323|S|100|9.48|0|100
C|CDE|20250723|14:59:51.005923|S|6|9.48|0|6
C|CDE|20250723|15:01:31.037228|S|17|9.49|0|17
C|CDE|20250723|15:05:55.152006|S|100|9.51|0|100
C|CDE|20250723|15:05:55.152006|S|19|9.51|0|19
C|CDE|20250723|15:05:55.152006|S|100|9.51|0|100
C|CDE|20250723|15:05:55.153319|S|10|9.51|0|10
C|CDE|20250723|15:05:55.153319|S|100|9.51|0|100
C|CDE|20250723|15:10:22.586262|S|66|9.51|0|66
C|CDE|20250723|15:17:58.419914|S|1|9.53|0|1
C|CDE|20250723|15:18:29.956407|S|100|9.53|0|100
C|CDE|20250723|15:18:29.960445|S|100|9.53|0|100
C|CDE|20250723|15:18:35.553441|S|9|9.53|0|9
C|CDE|20250723|15:19:10.234397|S|100|9.52|0|100
C|CDE|20250723|15:19:10.496516|S|100|9.52|0|100
C|CDE|20250723|15:19:10.497636|S|100|9.52|0|100
C|CDE|20250723|15:19:13.543510|S|1|9.53|0|1
C|CDE|20250723|15:19:19.252128|S|100|9.52|0|100
C|CDE|20250723|15:19:21.379382|S|9|9.53|0|9
C|CDE|20250723|15:20:18.400645|S|40|9.53|0|40
C|CDE|20250723|15:20:18.400645|S|60|9.53|0|60
C|CDE|20250723|15:21:45.004937|S|6|9.55|0|6
C|CDE|20250723|15:22:26.374383|S|100|9.54|0|100
C|CDE|20250723|15:22:26.374383|S|69|9.54|0|69
C|CDE|20250723|15:22:26.374383|S|58|9.54|0|58
C|CDE|20250723|15:22:43.017145|S|100|9.54|0|100
C|CDE|20250723|15:23:21.235856|S|100|9.54|0|100
C|CDE|20250723|15:23:21.236495|S|84|9.54|0|84
C|CDE|20250723|15:23:27.356599|S|93|9.55|0|93
C|CDE|20250723|15:23:27.356599|S|7|9.55|0|7
C|CDE|20250723|15:23:57.202702|S|42|9.55|0|42
C|CDE|20250723|15:24:38.077042|S|44|9.55|0|44
C|CDE|20250723|15:24:53.909496|S|1|9.55|0|1
C|CDE|20250723|15:26:03.530029|S|1|9.54|0|1
C|CDE|20250723|15:26:03.530029|S|99|9.54|0|99
C|CDE|20250723|15:26:05.675871|S|99|9.54|0|99
C|CDE|20250723|15:26:05.675871|S|1|9.54|0|1
C|CDE|20250723|15:26:05.675871|S|100|9.54|0|100
C|CDE|20250723|15:26:36.299861|S|100|9.54|0|100
C|CDE|20250723|15:26:38.443856|S|100|9.535|0|100
C|CDE|20250723|15:26:38.443856|S|127|9.535|0|127
C|CDE|20250723|15:26:55.812412|S|16|9.52|0|16
C|CDE|20250723|15:26:55.812412|S|100|9.52|0|100
C|CDE|20250723|15:28:28.430357|S|87|9.53|0|87
C|CDE|20250723|15:28:28.430357|S|90|9.53|0|90
C|CDE|20250723|15:28:28.430357|S|56|9.53|0|56
C|CDE|20250723|15:29:16.325165|S|100|9.52|0|100
C|CDE|20250723|15:29:19.837033|S|100|9.525|0|100
C|CDE|20250723|15:29:19.838270|S|100|9.52|0|100
C|CDE|20250723|15:29:19.840370|E|100|9.52|0|100
C|CDE|20250723|15:29:19.841354|E|100|9.52|0|100
C|CDE|20250723|15:29:19.842044|S|3|9.52|0|3
C|CDE|20250723|15:29:19.842051|E|97|9.52|0|97
C|CDE|20250723|15:29:19.842721|E|3|9.52|0|3
C|CDE|20250723|15:29:19.844441|E|97|9.52|0|97
C|CDE|20250723|15:29:22.037053|S|100|9.52|0|100
C|CDE|20250723|15:29:38.425125|S|100|9.52|0|100
C|CDE|20250723|15:30:12.148738|S|43|9.53|0|43
C|CDE|20250723|15:30:12.148738|S|33|9.53|0|33
C|CDE|20250723|15:30:37.439641|S|100|9.52|0|100
C|CDE|20250723|15:31:14.327817|S|85|9.53|0|85
C|CDE|20250723|15:31:14.327817|S|100|9.53|0|100
C|CDE|20250723|15:31:14.327818|S|14|9.53|0|14
C|CDE|20250723|15:31:29.932430|S|100|9.52|0|100
C|CDE|20250723|15:31:40.066159|S|100|9.52|0|100
C|CDE|20250723|15:32:01.638167|S|13|9.53|0|13
C|CDE|20250723|15:32:09.123783|S|1|9.53|0|1
C|CDE|20250723|15:32:51.774792|S|100|9.52|0|100
C|CDE|20250723|15:32:51.840120|S|100|9.52|0|100
C|CDE|20250723|15:32:51.840179|S|34|9.52|0|34
C|CDE|20250723|15:33:20.439183|S|100|9.52|0|100
C|CDE|20250723|15:34:14.157293|S|200|9.525|0|200
C|CDE|20250723|15:34:54.124405|S|38|9.53|0|38
C|CDE|20250723|15:34:54.124405|S|52|9.53|0|52
C|CDE|20250723|15:35:40.493143|S|100|9.53|0|100
C|CDE|20250723|15:35:40.493143|S|100|9.53|0|100
C|CDE|20250723|15:35:40.493143|S|100|9.53|0|100
C|CDE|20250723|15:35:41.561379|S|30|9.53|0|30
C|CDE|20250723|15:35:49.333747|S|1|9.52|0|1
C|CDE|20250723|15:36:00.064748|S|100|9.53|0|100
C|CDE|20250723|15:36:00.064748|S|100|9.53|0|100
C|CDE|20250723|15:36:08.146796|S|12|9.53|0|12
C|CDE|20250723|15:38:51.059456|S|100|9.53|0|100
C|CDE|20250723|15:38:54.377624|S|6|9.54|0|6
C|CDE|20250723|15:40:18.027773|S|100|9.53|0|100
C|CDE|20250723|15:40:18.077113|S|1|9.54|0|1
C|CDE|20250723|15:41:18.797209|S|100|9.54|0|100
C|CDE|20250723|15:41:18.850255|S|100|9.54|0|100
C|CDE|20250723|15:44:31.423718|S|100|9.55|0|100
C|CDE|20250723|15:44:31.592306|S|100|9.54|0|100
C|CDE|20250723|15:44:31.592494|S|100|9.55|0|100
C|CDE|20250723|15:44:31.592943|S|100|9.54|0|100
C|CDE|20250723|15:44:36.612044|S|100|9.54|0|100
C|CDE|20250723|15:47:51.519376|S|300|9.53|0|300
C|CDE|20250723|15:47:51.519377|S|100|9.53|0|100
C|CDE|20250723|15:48:01.521534|S|40|9.525|0|40
C|CDE|20250723|15:49:23.588548|S|12|9.52|0|12
C|CDE|20250723|15:49:34.395749|S|400|9.52|0|400
C|CDE|20250723|15:50:21.104107|S|30|9.53|0|30
C|CDE|20250723|15:50:29.055301|S|70|9.53|0|70
C|CDE|20250723|15:50:33.142724|S|86|9.53|0|86
C|CDE|20250723|15:50:33.174636|S|8|9.53|0|8
C|CDE|20250723|15:50:33.174673|S|11|9.53|0|11
C|CDE|20250723|15:50:33.174696|S|81|9.53|0|81
C|CDE|20250723|15:50:37.902871|S|100|9.535|0|100
C|CDE|20250723|15:51:32.159449|S|300|9.53|0|300
C|CDE|20250723|15:51:38.790558|S|12|9.53|0|12
C|CDE|20250723|15:51:45.723148|S|100|9.54|0|100
C|CDE|20250723|15:52:13.666681|S|2|9.54|0|2
C|CDE|20250723|15:52:14.732857|S|1|9.54|0|1
C|CDE|20250723|15:52:53.410598|S|400|9.55|0|400
C|CDE|20250723|15:52:53.791450|S|200|9.55|0|200
C|CDE|20250723|15:53:00.666245|S|100|9.55|0|100
C|CDE|20250723|15:53:36.681921|S|300|9.54|0|300
C|CDE|20250723|15:53:37.193887|S|300|9.54|0|300
C|CDE|20250723|15:53:43.674640|S|42|9.55|0|42
C|CDE|20250723|15:53:58.966820|S|5|9.55|0|5
C|CDE|20250723|15:54:45.646006|S|100|9.55|0|100
C|CDE|20250723|15:54:58.566284|S|100|9.54|0|100
C|CDE|20250723|15:55:00.415403|S|49|9.54|0|49
C|CDE|20250723|15:55:01.992196|S|100|9.545|0|100
C|CDE|20250723|15:55:03.785523|S|20|9.54|0|20
C|CDE|20250723|15:55:04.106627|S|42|9.545|0|42
C|CDE|20250723|15:55:19.493547|S|100|9.54|0|100
C|CDE|20250723|15:55:27.791612|S|600|9.525|0|600
C|CDE|20250723|15:56:04.510365|S|400|9.52|0|400
C|CDE|20250723|15:56:04.542155|S|400|9.52|0|400
C|CDE|20250723|15:56:04.707410|S|400|9.52|0|400
C|CDE|20250723|15:56:04.762540|S|100|9.52|0|100
C|CDE|20250723|15:56:04.762611|S|300|9.52|0|300
C|CDE|20250723|15:56:05.864440|S|400|9.52|0|400
C|CDE|20250723|15:56:17.618554|S|100|9.52|0|100
C|CDE|20250723|15:56:47.673284|S|61|9.51|0|61
C|CDE|20250723|15:57:27.561947|S|100|9.51|0|100
C|CDE|20250723|15:57:35.795602|S|100|9.51|0|100
C|CDE|20250723|15:57:47.974407|S|1|9.51|0|1
C|CDE|20250723|15:57:53.787469|S|5|9.505|0|5
C|CDE|20250723|15:58:12.842195|S|100|9.51|0|100
C|CDE|20250723|15:58:13.648131|S|100|9.51|0|100
C|CDE|20250723|15:58:15.510846|S|100|9.51|0|100
C|CDE|20250723|15:58:20.599954|S|100|9.51|0|100
C|CDE|20250723|15:58:32.365884|S|19|9.51|0|19
C|CDE|20250723|15:58:32.889763|S|30|9.51|0|30
C|CDE|20250723|15:58:36.738594|S|51|9.51|0|51
C|CDE|20250723|15:58:41.242946|S|18|9.51|0|18
C|CDE|20250723|15:59:03.362332|S|23|9.515|0|23
C|CDE|20250723|15:59:08.605688|S|25|9.515|0|25
C|CDE|20250723|15:59:21.131135|S|200|9.505|0|200
C|CDE|20250723|15:59:44.133812|S|100|9.505|0|100
C|CDE|20250723|15:59:44.150392|S|100|9.505|0|100
C|CDE|20250723|15:59:46.531770|S|200|9.51|0|200
C|CDE|20250723|15:59:47.649307|S|100|9.505|0|100
C|CDE|20250723|15:59:47.911397|S|48|9.505|0|48
C|CDE|20250723|15:59:48.287839|S|1|9.515|0|1
C|CDE|20250723|15:59:48.532947|S|400|9.52|0|400
C|CDE|20250723|15:59:49.191231|S|8|9.53|0|8
C|CDE|20250723|15:59:49.346387|S|9|9.53|0|9
C|CDE|20250723|15:59:49.981155|S|16|9.52|0|16
C|CDE|20250723|15:59:50.032379|S|24|9.52|0|24
C|CDE|20250723|15:59:50.064238|S|17|9.51|0|17
C|CDE|20250723|15:59:50.067569|S|74|9.52|0|74
C|CDE|20250723|15:59:50.123816|S|3|9.52|0|3
C|CDE|20250723|15:59:50.279787|S|24|9.52|0|24
C|CDE|20250723|15:59:51.152596|S|55|9.52|0|55
C|CDE|20250723|15:59:51.240105|S|96|9.52|0|96
C|CDE|20250723|15:59:51.585802|S|78|9.52|0|78
C|CDE|20250723|15:59:52.075656|S|2|9.52|0|2
C|CDE|20250723|15:59:54.053150|S|7|9.52|0|7
C|CDE|20250723|15:59:54.395394|S|21|9.515|0|21
C|CDE|20250723|15:59:54.540208|S|1|9.52|0|1
C|CDE|20250723|15:59:54.604481|S|20|9.52|0|20
C|CDE|20250723|15:59:54.848326|S|84|9.52|0|84
C|CDE|20250723|15:59:55.011973|S|10|9.52|0|10
C|CDE|20250723|15:59:55.684493|S|45|9.515|0|45
C|CDEI|20250723|15:57:47.090511|S|1|76.35|0|1
C|CDLR|20250723|15:49:20.451270|S|41|21.86|0|41
C|CDLX|20250723|09:30:01.040870|S|63|3.03|0|63
C|CDLX|20250723|09:30:01.040910|S|167|3.03|0|167
C|CDLX|20250723|09:35:23.827624|S|100|2.97|0|100
C|CDLX|20250723|09:36:39.365188|S|100|2.94|0|100
C|CDLX|20250723|09:37:27.653564|S|100|2.94|0|100
C|CDLX|20250723|09:39:02.729522|S|10|2.99|0|10
C|CDLX|20250723|09:39:05.052615|S|90|2.99|0|90
C|CDLX|20250723|09:55:09.450009|S|100|2.93|0|100
C|CDLX|20250723|09:55:09.450045|S|64|2.93|0|64
C|CDLX|20250723|10:02:54.635521|S|100|2.91|0|100
C|CDLX|20250723|10:07:17.202689|S|100|2.83|0|100
C|CDLX|20250723|10:10:14.206980|S|100|2.84|0|100
C|CDLX|20250723|10:11:37.435378|S|100|2.82|0|100
C|CDLX|20250723|10:13:40.313524|S|100|2.82|0|100
C|CDLX|20250723|10:15:11.839801|S|100|2.85|0|100
C|CDLX|20250723|10:23:45.751837|S|100|2.84|0|100
C|CDLX|20250723|10:25:31.690308|S|100|2.79|0|100
C|CDLX|20250723|10:38:07.233321|S|100|2.78|0|100
C|CDLX|20250723|10:39:25.258364|S|100|2.82|0|100
C|CDLX|20250723|10:40:16.166685|S|100|2.81|0|100
C|CDLX|20250723|10:57:10.898776|S|100|2.76|0|100
C|CDLX|20250723|11:03:10.140593|S|100|2.76|0|100
C|CDLX|20250723|11:09:28.955613|S|200|2.74|0|200
C|CDLX|20250723|11:13:16.701040|S|100|2.73|0|100
C|CDLX|20250723|11:13:16.701040|S|100|2.73|0|100
C|CDLX|20250723|11:13:16.701101|S|37|2.73|0|37
C|CDLX|20250723|11:13:16.702064|S|3|2.73|0|3
C|CDLX|20250723|11:13:16.708224|S|300|2.725|0|300
C|CDLX|20250723|11:16:36.888930|S|100|2.73|0|100
C|CDLX|20250723|11:16:36.888930|S|100|2.73|0|100
C|CDLX|20250723|11:18:39.704469|S|100|2.74|0|100
C|CDLX|20250723|11:21:46.166459|S|100|2.77|0|100
C|CDLX|20250723|11:26:57.874205|S|100|2.78|0|100
C|CDLX|20250723|11:26:57.874256|S|61|2.78|0|61
C|CDLX|20250723|11:27:12.091334|S|100|2.78|0|100
C|CDLX|20250723|11:36:26.696984|S|100|2.76|0|100
C|CDLX|20250723|11:49:19.797724|S|100|2.75|0|100
C|CDLX|20250723|11:49:19.797724|S|100|2.75|0|100
C|CDLX|20250723|11:50:56.334530|S|1|2.73|0|1
C|CDLX|20250723|11:52:59.285728|S|100|2.75|0|100
C|CDLX|20250723|11:58:55.094623|S|100|2.81|0|100
C|CDLX|20250723|11:58:55.094623|S|21|2.81|0|21
C|CDLX|20250723|11:58:55.094633|S|79|2.81|0|79
C|CDLX|20250723|12:05:20.999433|S|100|2.88|0|100
C|CDLX|20250723|12:16:31.768968|S|3|2.91|0|3
C|CDLX|20250723|12:19:19.785839|S|100|2.89|0|100
C|CDLX|20250723|12:36:56.507354|S|88|2.88|0|88
C|CDLX|20250723|12:36:56.507976|S|12|2.88|0|12
C|CDLX|20250723|12:37:25.151706|S|100|2.89|0|100
C|CDLX|20250723|12:52:39.475661|S|100|3.01|0|100
C|CDLX|20250723|12:59:38.571833|S|100|2.98|0|100
C|CDLX|20250723|13:15:24.359297|S|100|2.97|0|100
C|CDLX|20250723|13:29:19.323131|S|100|2.98|0|100
C|CDLX|20250723|13:58:24.591099|S|100|2.99|0|100
C|CDLX|20250723|13:58:24.591158|S|39|2.99|0|39
C|CDLX|20250723|14:01:32.320846|S|92|3|0|92
C|CDLX|20250723|14:11:47.471286|S|100|3.04|0|100
C|CDLX|20250723|14:16:04.781535|S|100|3.05|0|100
C|CDLX|20250723|14:22:29.373016|S|100|3.03|0|100
C|CDLX|20250723|14:23:09.550977|S|1|3.03|0|1
C|CDLX|20250723|14:25:06.150016|S|100|3.09|0|100
C|CDLX|20250723|14:28:18.850117|S|100|3.12|0|100
C|CDLX|20250723|14:33:39.336104|S|98|3.14|0|98
C|CDLX|20250723|14:33:39.336111|S|2|3.14|0|2
C|CDLX|20250723|14:38:19.040014|S|100|3.17|0|100
C|CDLX|20250723|14:53:45.843671|S|100|3.1|0|100
C|CDLX|20250723|14:53:45.843732|S|69|3.1|0|69
C|CDLX|20250723|15:04:21.140209|S|20|3.17|0|20
C|CDLX|20250723|15:31:46.656303|S|100|3.135|0|100
C|CDLX|20250723|15:32:48.745131|S|100|3.14|0|100
C|CDLX|20250723|15:43:41.180471|S|100|3.14|0|100
C|CDLX|20250723|15:50:14.873757|S|100|3.155|0|100
C|CDLX|20250723|15:54:30.056888|S|183|3.175|0|183
C|CDLX|20250723|15:54:30.056914|S|154|3.175|0|154
C|CDLX|20250723|15:54:30.056915|S|29|3.175|0|29
C|CDLX|20250723|15:54:30.056927|S|77|3.175|0|77
C|CDLX|20250723|15:54:30.056927|S|77|3.175|0|77
C|CDLX|20250723|15:54:30.056938|S|29|3.175|0|29
C|CDLX|20250723|15:54:30.056963|S|31|3.175|0|31
C|CDLX|20250723|15:54:59.037467|S|100|3.17|0|100
C|CDLX|20250723|15:54:59.037522|S|1|3.17|0|1
C|CDLX|20250723|15:57:52.701740|S|100|3.13|0|100
C|CDLX|20250723|15:59:51.401464|S|2|3.12|0|2
C|CDNA|20250723|09:39:50.205496|S|2|13.08|0|2
C|CDNA|20250723|09:39:52.119286|S|15|13.08|0|15
C|CDNA|20250723|09:56:12.157801|S|100|12.9|0|100
C|CDNA|20250723|10:04:42.011090|S|5|12.92|0|5
C|CDNA|20250723|10:04:42.011232|S|5|12.92|0|5
C|CDNA|20250723|10:26:25.740758|S|100|13.01|0|100
C|CDNA|20250723|11:04:47.575095|S|75|13.12|0|75
C|CDNA|20250723|11:04:47.576243|S|25|13.12|0|25
C|CDNA|20250723|11:29:47.793271|S|100|13.29|0|100
C|CDNA|20250723|11:32:35.904049|S|75|13.28|0|75
C|CDNA|20250723|11:50:32.604121|S|110|13.24|0|110
C|CDNA|20250723|11:50:32.604136|S|16|13.24|0|16
C|CDNA|20250723|11:58:33.260716|S|5|13.3|0|5
C|CDNA|20250723|11:58:33.260788|S|5|13.3|0|5
C|CDNA|20250723|12:01:58.031699|S|110|13.335|0|110
C|CDNA|20250723|12:24:25.614109|S|80|13.31|0|80
C|CDNA|20250723|13:43:24.794980|S|5|13.27|0|5
C|CDNA|20250723|14:43:59.764032|S|75|13.16|0|75
C|CDNA|20250723|14:44:04.344022|S|75|13.15|0|75
C|CDNA|20250723|14:52:58.470252|S|27|13.21|0|27
C|CDNA|20250723|15:31:37.114767|S|100|13.11|0|100
C|CDNA|20250723|15:31:45.314891|S|153|13.11|0|153
C|CDNA|20250723|15:46:30.635784|S|2|13.03|0|2
C|CDNA|20250723|15:59:49.965849|S|1|13.125|0|1
C|CDNS|20250723|09:30:05.073918|S|4|319.71|0|4
C|CDNS|20250723|09:31:01.880591|S|2|318.5|0|2
C|CDNS|20250723|09:35:36.565013|S|25|320.01|0|25
C|CDNS|20250723|09:35:36.565013|S|5|320.01|0|5
C|CDNS|20250723|09:52:11.421649|S|6|321.05|0|6
C|CDNS|20250723|09:52:11.421746|S|15|321.05|0|15
C|CDNS|20250723|09:55:11.818643|S|11|320.92|0|11
C|CDNS|20250723|10:31:25.459758|S|112|322.45|0|112
C|CDNS|20250723|10:37:07.131279|S|37|321.96|0|37
C|CDNS|20250723|10:37:07.131280|S|24|321.99|0|24
C|CDNS|20250723|10:37:07.131280|S|15|321.98|0|15
C|CDNS|20250723|10:40:48.077354|S|98|321.2|0|98
C|CDNS|20250723|10:43:58.813847|S|67|321.82|0|67
C|CDNS|20250723|10:43:58.813888|S|23|321.81|0|23
C|CDNS|20250723|10:43:58.813891|S|99|321.81|0|99
C|CDNS|20250723|10:55:26.870661|S|10|322.34|0|10
C|CDNS|20250723|10:55:26.870730|S|4|322.34|0|4
C|CDNS|20250723|10:57:08.948539|S|23|322.22|0|23
C|CDNS|20250723|11:18:14.321853|S|31|322.23|0|31
C|CDNS|20250723|11:25:34.413439|S|1|322.15|0|1
C|CDNS|20250723|11:25:57.077025|S|1|322.14|0|1
C|CDNS|20250723|11:29:44.325837|S|11|322.07|0|11
C|CDNS|20250723|11:46:35.680199|S|1|322.24|0|1
C|CDNS|20250723|11:47:08.371822|S|3|322.25|0|3
C|CDNS|20250723|11:53:07.151590|S|1|322.95|0|1
C|CDNS|20250723|11:54:56.401070|S|50|323.45|0|50
C|CDNS|20250723|11:54:56.401070|S|25|323.47|0|25
C|CDNS|20250723|11:54:56.401070|S|50|323.43|0|50
C|CDNS|20250723|11:56:10.060870|S|1|323.49|0|1
C|CDNS|20250723|11:56:48.077979|S|1|323.41|0|1
C|CDNS|20250723|12:05:25.200539|S|100|323.9|0|100
C|CDNS|20250723|12:08:03.095446|S|2|323.56|0|2
C|CDNS|20250723|12:11:44.021471|S|1|324.23|0|1
C|CDNS|20250723|12:11:45.286399|S|3|324.23|0|3
C|CDNS|20250723|12:54:35.882851|S|22|323.65|0|22
C|CDNS|20250723|12:56:32.344429|S|1|323.83|0|1
C|CDNS|20250723|12:56:50.540468|S|1|323.83|0|1
C|CDNS|20250723|12:57:11.262327|S|1|323.83|0|1
C|CDNS|20250723|13:37:54.751536|S|104|324.54|0|104
C|CDNS|20250723|13:37:54.751537|S|110|324.54|0|110
C|CDNS|20250723|13:37:54.751537|S|4|324.54|0|4
C|CDNS|20250723|13:50:55.568569|S|119|324.85|0|119
C|CDNS|20250723|13:59:07.911207|S|5|324.79|0|5
C|CDNS|20250723|14:04:28.227011|S|22|325.02|0|22
C|CDNS|20250723|14:04:28.227099|S|20|325.02|0|20
C|CDNS|20250723|14:22:14.741773|S|14|325.48|0|14
C|CDNS|20250723|14:29:02.493648|S|2|325.59|0|2
C|CDNS|20250723|14:41:14.475826|S|1|325.33|0|1
C|CDNS|20250723|14:41:42.405905|S|1|325.29|0|1
C|CDNS|20250723|14:41:50.631896|S|3|325.33|0|3
C|CDNS|20250723|14:42:24.758648|E|100|325.25|0|100
C|CDNS|20250723|14:58:12.362812|S|1|325.22|0|1
C|CDNS|20250723|15:15:38.417461|S|4|325.18|0|4
C|CDNS|20250723|15:19:30.568666|S|50|325.12|0|50
C|CDNS|20250723|15:23:50.127100|S|25|325.3|0|25
C|CDNS|20250723|15:34:34.463925|S|50|325.04|0|50
C|CDNS|20250723|15:34:34.463926|S|50|325.05|0|50
C|CDNS|20250723|15:44:55.065108|S|1|324.98|0|1
C|CDNS|20250723|15:50:26.174965|S|1|325.19|0|1
C|CDNS|20250723|15:52:56.338812|S|25|325.72|0|25
C|CDNS|20250723|15:52:56.339102|S|25|325.72|0|25
C|CDNS|20250723|15:52:56.339204|S|25|325.72|0|25
C|CDNS|20250723|15:55:24.160320|S|100|326.1|0|100
C|CDNS|20250723|15:55:48.570038|S|100|325.9|0|100
C|CDNS|20250723|15:59:41.622718|S|1|326.44|0|1
C|CDNS|20250723|15:59:54.333101|S|100|326.5|0|100
C|CDP|20250723|10:39:00.189836|S|1|28.29|0|1
C|CDP|20250723|10:55:55.448898|S|1|28.225|0|1
C|CDP|20250723|11:30:57.478116|S|2|28.17|0|2
C|CDP|20250723|11:30:57.478116|S|1|28.17|0|1
C|CDP|20250723|12:19:56.125936|S|1|28.01|0|1
C|CDP|20250723|12:19:56.125936|S|1|28.01|0|1
C|CDP|20250723|12:19:56.125936|S|1|28.01|0|1
C|CDP|20250723|12:50:57.539820|S|2|27.93|0|2
C|CDP|20250723|13:56:32.996856|S|38|27.945|0|38
C|CDP|20250723|14:09:50.764395|S|75|27.99|0|75
C|CDP|20250723|14:19:39.410866|S|75|27.96|0|75
C|CDP|20250723|14:19:39.410879|S|25|27.96|0|25
C|CDP|20250723|14:26:59.984109|S|100|27.95|0|100
C|CDP|20250723|14:26:59.984109|S|1|27.95|0|1
C|CDP|20250723|14:26:59.984110|S|1|27.95|0|1
C|CDP|20250723|15:17:52.796863|S|2|27.99|0|2
C|CDP|20250723|15:17:52.796863|S|1|27.99|0|1
C|CDP|20250723|15:48:10.312561|S|75|28.05|0|75
C|CDP|20250723|15:48:10.312642|S|75|28.05|0|75
C|CDP|20250723|15:48:10.312703|S|50|28.05|0|50
C|CDP|20250723|15:49:31.593486|S|10|28.065|0|10
C|CDP|20250723|15:49:49.654384|S|200|28.035|0|200
C|CDP|20250723|15:50:20.627979|S|200|28|0|200
C|CDP|20250723|15:50:20.629249|S|131|28.015|0|131
C|CDP|20250723|15:50:20.631140|S|200|28.01|0|200
C|CDP|20250723|15:50:27.802557|S|479|28.035|0|479
C|CDP|20250723|15:53:48.304372|S|1|28.06|0|1
C|CDP|20250723|15:53:48.304372|S|1|28.06|0|1
C|CDP|20250723|15:53:48.304372|S|4|28.06|0|4
C|CDP|20250723|15:53:48.304372|S|1|28.06|0|1
C|CDP|20250723|15:53:48.304373|S|6|28.06|0|6
C|CDP|20250723|15:53:48.304373|S|5|28.06|0|5
C|CDP|20250723|15:55:06.449508|S|200|28.04|0|200
C|CDP|20250723|15:55:08.748124|S|100|28.055|0|100
C|CDP|20250723|15:59:43.703796|S|75|28.06|0|75
C|CDP|20250723|15:59:49.770591|S|1|28.055|0|1
C|CDRE|20250723|12:05:39.309861|S|10|33.11|0|10
C|CDRE|20250723|15:53:14.631646|S|1|33.76|0|1
C|CDTX|20250723|10:16:49.898861|S|10|63.14|0|10
C|CDTX|20250723|10:16:49.898861|S|24|63.08|0|24
C|CDTX|20250723|10:22:31.855544|S|9|63.7|0|9
C|CDTX|20250723|10:22:31.909094|S|91|63.7|0|91
C|CDTX|20250723|10:31:29.704943|S|100|64.55|0|100
C|CDTX|20250723|13:13:36.710175|S|9|63.49|0|9
C|CDTX|20250723|14:13:33.490672|S|16|65.74|0|16
C|CDTX|20250723|14:13:55.380218|S|24|65.74|0|24
C|CDTX|20250723|14:48:53.907708|S|2|66.89|0|2
C|CDTX|20250723|14:56:52.819510|S|1|66.59|0|1
C|CDTX|20250723|14:56:55.737578|S|100|66.59|0|100
C|CDW|20250723|11:55:23.254137|S|10|181.75|0|10
C|CDW|20250723|12:55:37.507606|S|1|182.22|0|1
C|CDW|20250723|12:56:24.731240|S|1|182.19|0|1
C|CDW|20250723|12:58:28.072540|S|1|182.23|0|1
C|CDW|20250723|13:01:27.812105|S|98|182.18|0|98
C|CDW|20250723|13:01:27.812105|S|2|182.18|0|2
C|CDW|20250723|13:01:27.812142|S|98|182.17|0|98
C|CDW|20250723|13:24:50.718720|S|100|182.16|0|100
C|CDW|20250723|13:41:25.288727|S|3|182.22|0|3
C|CDW|20250723|13:58:57.394737|S|1|181.74|0|1
C|CDW|20250723|13:59:00.150795|S|1|181.74|0|1
C|CDW|20250723|14:06:23.491395|S|1|181.87|0|1
C|CDW|20250723|14:10:26.347605|S|1|181.67|0|1
C|CDW|20250723|14:12:32.472019|S|6|181.71|0|6
C|CDW|20250723|14:15:28.852812|S|29|181.78|0|29
C|CDW|20250723|14:23:09.152434|S|39|181.92|0|39
C|CDW|20250723|14:26:39.435023|S|100|181.96|0|100
C|CDW|20250723|14:26:39.435024|S|6|181.96|0|6
C|CDW|20250723|14:44:46.934465|S|50|182.07|0|50
C|CDW|20250723|14:44:46.934465|S|50|182.07|0|50
C|CDW|20250723|14:44:54.239727|S|54|182.04|0|54
C|CDW|20250723|14:44:54.239800|S|46|182.04|0|46
C|CDW|20250723|14:54:25.140111|S|3|181.9|0|3
C|CDW|20250723|15:07:47.259614|S|100|181.26|0|100
C|CDW|20250723|15:07:47.259614|S|30|181.26|0|30
C|CDW|20250723|15:07:47.259615|S|70|181.25|0|70
C|CDW|20250723|15:07:47.259773|S|58|181.25|0|58
C|CDW|20250723|15:07:47.259980|S|56|181.25|0|56
C|CDW|20250723|15:07:47.259980|S|16|181.25|0|16
C|CDW|20250723|15:12:06.077530|S|25|181.39|0|25
C|CDW|20250723|15:12:06.077563|S|75|181.39|0|75
C|CDW|20250723|15:14:25.272731|S|32|181.43|0|32
C|CDW|20250723|15:14:32.483357|S|45|181.4|0|45
C|CDW|20250723|15:15:57.370660|S|2|181.22|0|2
C|CDW|20250723|15:17:20.648587|S|5|181.44|0|5
C|CDW|20250723|15:18:17.803994|S|100|181.34|0|100
C|CDW|20250723|15:18:17.803994|S|100|181.32|0|100
C|CDW|20250723|15:18:17.803995|S|50|181.29|0|50
C|CDW|20250723|15:18:17.803995|S|100|181.3|0|100
C|CDW|20250723|15:18:17.809137|S|100|181.33|0|100
C|CDW|20250723|15:18:17.809138|S|50|181.29|0|50
C|CDW|20250723|15:18:17.809138|S|100|181.31|0|100
C|CDW|20250723|15:18:17.811377|S|100|181.22|0|100
C|CDW|20250723|15:23:23.800263|S|50|180.98|0|50
C|CDW|20250723|15:23:23.800307|S|50|180.98|0|50
C|CDW|20250723|15:23:23.800319|S|50|181.02|0|50
C|CDW|20250723|15:23:23.801014|S|50|181|0|50
C|CDW|20250723|15:41:41.371452|S|25|181.03|0|25
C|CDW|20250723|15:41:41.371472|S|10|181.03|0|10
C|CDW|20250723|15:41:41.371473|S|10|181.03|0|10
C|CDW|20250723|15:41:41.371586|S|10|181.05|0|10
C|CDW|20250723|15:41:41.371607|S|10|181.05|0|10
C|CDW|20250723|15:41:41.371608|S|10|181.05|0|10
C|CDW|20250723|15:41:41.371648|S|10|181.06|0|10
C|CDW|20250723|15:41:41.371648|S|70|181.05|0|70
C|CDW|20250723|15:49:39.363002|S|100|181.27|0|100
C|CDW|20250723|15:49:42.374138|S|20|181.27|0|20
C|CDW|20250723|15:49:55.059496|S|25|181.21|0|25
C|CDW|20250723|15:49:55.059497|S|25|181.2|0|25
C|CDW|20250723|15:49:55.059522|S|50|181.2|0|50
C|CDW|20250723|15:49:55.059538|S|5|181.2|0|5
C|CDW|20250723|15:49:55.059539|S|95|181.2|0|95
C|CDW|20250723|15:59:42.195803|S|50|181.37|0|50
C|CDW|20250723|15:59:42.195823|S|50|181.37|0|50
C|CDW|20250723|15:59:42.195881|S|100|181.37|0|100
C|CDXS|20250723|09:31:05.556383|S|500|3.35|0|500
C|CDXS|20250723|11:05:58.077973|S|1|3.29|0|1
C|CDXS|20250723|11:14:41.873410|S|100|3.28|0|100
C|CDXS|20250723|11:23:03.090427|S|126|3.265|0|126
C|CDXS|20250723|11:36:10.075657|S|100|3.31|0|100
C|CDXS|20250723|11:47:09.948266|S|77|3.32|0|77
C|CDXS|20250723|11:47:09.948693|S|158|3.315|0|158
C|CDXS|20250723|11:48:36.395208|S|100|3.35|0|100
C|CDXS|20250723|12:39:56.122741|S|8|3.345|0|8
C|CDXS|20250723|12:54:15.427683|S|118|3.325|0|118
C|CDXS|20250723|12:59:24.684102|S|100|3.34|0|100
C|CDXS|20250723|13:03:22.761883|S|11|3.37|0|11
C|CDXS|20250723|13:18:46.919469|S|100|3.37|0|100
C|CDXS|20250723|13:20:45.443103|S|1|3.36|0|1
C|CDXS|20250723|13:23:57.661412|S|100|3.36|0|100
C|CDXS|20250723|13:44:21.494969|S|8|3.35|0|8
C|CDXS|20250723|13:51:37.595326|S|96|3.36|0|96
C|CDXS|20250723|14:50:49.693249|S|34|3.36|0|34
C|CDXS|20250723|14:57:01.124609|S|100|3.37|0|100
C|CDXS|20250723|14:58:33.788920|S|100|3.37|0|100
C|CDXS|20250723|15:47:54.955694|S|200|3.36|0|200
C|CDXS|20250723|15:53:50.990307|S|178|3.345|0|178
C|CDXS|20250723|15:59:53.118965|S|76|3.32|0|76
C|CDXS|20250723|15:59:53.901256|S|5|3.33|0|5
C|CDZI|20250723|12:15:45.621213|S|105|3.03|0|105
C|CDZI|20250723|12:18:43.107700|S|9|3.02|0|9
C|CDZI|20250723|12:18:43.107700|S|6|3.02|0|6
C|CDZI|20250723|12:18:43.107700|S|11|3.02|0|11
C|CDZI|20250723|12:59:11.144516|S|1|3.02|0|1
C|CDZI|20250723|13:00:07.862551|S|2|3.02|0|2
C|CDZI|20250723|13:00:22.230925|S|6|3.02|0|6
C|CDZI|20250723|13:00:36.538486|S|6|3.02|0|6
C|CDZI|20250723|13:00:50.847105|S|5|3.02|0|5
C|CDZI|20250723|13:00:58.102487|S|1|3.02|0|1
C|CDZI|20250723|13:02:23.202601|S|2|3.02|0|2
C|CDZI|20250723|13:02:23.202601|S|14|3.02|0|14
C|CDZI|20250723|13:08:22.682063|S|16|3.02|0|16
C|CDZI|20250723|13:10:33.572693|S|4|3.02|0|4
C|CDZI|20250723|13:10:33.572693|S|10|3.02|0|10
C|CDZI|20250723|13:10:49.462352|S|16|3.02|0|16
C|CDZI|20250723|13:10:58.075398|S|1|3.02|0|1
C|CDZI|20250723|13:13:04.738849|S|18|3.02|0|18
C|CDZI|20250723|13:13:04.738849|S|25|3.02|0|25
C|CDZI|20250723|13:13:04.738849|S|33|3.02|0|33
C|CDZI|20250723|13:13:04.739466|S|14|3.02|0|14
C|CDZI|20250723|13:25:13.206814|S|4|3.03|0|4
C|CDZI|20250723|15:59:12.076867|S|9|3.07|0|9
C|CDZI|20250723|15:59:13.137219|S|36|3.07|0|36
C|CDZI|20250723|15:59:15.024058|S|77|3.07|0|77
C|CDZI|20250723|15:59:18.749034|S|60|3.07|0|60
C|CDZI|20250723|15:59:18.749041|S|12|3.07|0|12
C|CDZI|20250723|15:59:18.749047|S|12|3.07|0|12
C|CDZI|20250723|15:59:20.051032|S|12|3.07|0|12
C|CDZI|20250723|15:59:20.051041|S|12|3.07|0|12
C|CDZI|20250723|15:59:20.051048|S|12|3.07|0|12
C|CDZI|20250723|15:59:20.051450|S|12|3.07|0|12
C|CE|20250723|10:09:42.844386|S|5|59.64|0|5
C|CE|20250723|10:09:42.844386|S|100|59.65|0|100
C|CE|20250723|10:09:42.844488|S|100|59.64|0|100
C|CE|20250723|13:00:07.804395|S|100|60.65|0|100
C|CE|20250723|13:32:52.362341|S|100|60.74|0|100
C|CE|20250723|13:59:10.461131|S|100|60.52|0|100
C|CE|20250723|14:00:19.172167|S|1|60.47|0|1
C|CE|20250723|14:00:24.756830|S|71|60.46|0|71
C|CE|20250723|14:03:27.897102|S|111|60.38|0|111
C|CE|20250723|14:05:08.398379|S|87|60.23|0|87
C|CE|20250723|14:06:21.557099|S|87|60.22|0|87
C|CE|20250723|14:11:54.351178|S|60|60.24|0|60
C|CE|20250723|14:11:54.351196|S|5|60.24|0|5
C|CE|20250723|14:11:54.351196|S|40|60.24|0|40
C|CE|20250723|14:11:54.351196|S|1|60.24|0|1
C|CE|20250723|14:12:05.324282|S|67|60.23|0|67
C|CE|20250723|14:12:47.981142|S|94|60.18|0|94
C|CE|20250723|14:51:44.142517|S|50|60.06|0|50
C|CE|20250723|14:51:44.142546|S|70|60.06|0|70
C|CE|20250723|14:51:44.142547|S|27|60.05|0|27
C|CE|20250723|14:52:51.523526|S|97|60.07|0|97
C|CE|20250723|14:52:51.523561|S|97|60.06|0|97
C|CE|20250723|14:57:26.848991|S|50|59.96|0|50
C|CE|20250723|15:01:49.909357|S|3|59.9|0|3
C|CE|20250723|15:02:50.053201|S|100|59.98|0|100
C|CE|20250723|15:02:50.053201|S|50|59.98|0|50
C|CE|20250723|15:09:56.148995|S|1|59.92|0|1
C|CE|20250723|15:18:31.989965|S|100|59.96|0|100
C|CE|20250723|15:18:31.989965|S|50|59.96|0|50
C|CE|20250723|15:18:31.996321|S|5|59.89|0|5
C|CE|20250723|15:18:32.003064|S|4|59.92|0|4
C|CE|20250723|15:43:49.607169|S|100|59.96|0|100
C|CE|20250723|15:46:58.396988|S|10|60.01|0|10
C|CE|20250723|15:46:58.397013|S|10|60.01|0|10
C|CE|20250723|15:46:58.397526|S|80|60.01|0|80
C|CE|20250723|15:56:16.081201|S|100|59.93|0|100
C|CE|20250723|15:59:49.302788|S|59|59.81|0|59
C|CECO|20250723|13:13:39.251180|S|100|33.65|0|100
C|CECO|20250723|13:13:39.251471|S|69|33.62|0|69
C|CECO|20250723|13:13:39.251479|S|31|33.62|0|31
C|CECO|20250723|14:04:06.167343|S|100|33.46|0|100
C|CECO|20250723|14:10:35.244197|S|100|33.46|0|100
C|CECO|20250723|15:42:53.777601|S|4|33.81|0|4
C|CECO|20250723|15:42:53.777729|S|60|33.81|0|60
C|CECO|20250723|15:42:53.777773|S|36|33.81|0|36
C|CEF|20250723|11:02:42.519392|S|400|31.685|0|400
C|CEF|20250723|14:06:34.491201|S|1000|31.52|0|1000
C|CEF|20250723|14:06:34.491210|S|600|31.52|0|600
C|CEFS|20250723|10:11:26.704476|S|100|22.45|0|100
C|CEFS|20250723|11:57:01.545595|S|100|22.48|0|100
C|CEFS|20250723|14:13:44.641282|S|51|22.5|0|51
C|CEFS|20250723|14:26:01.029147|S|100|22.5|0|100
C|CEFS|20250723|14:33:09.795231|S|200|22.48|0|200
C|CEFS|20250723|14:42:21.662588|S|51|22.5|0|51
C|CEFS|20250723|14:42:21.662588|S|49|22.5|0|49
C|CEFS|20250723|14:53:16.502033|S|51|22.5|0|51
C|CEFS|20250723|14:53:16.502033|S|49|22.5|0|49
C|CEFS|20250723|15:06:20.112328|S|85|22.5|0|85
C|CEFS|20250723|15:20:55.582440|S|64|22.5|0|64
C|CEFS|20250723|15:20:55.582441|S|61|22.5|0|61
C|CEFS|20250723|15:20:55.583254|S|61|22.5|0|61
C|CEFS|20250723|15:20:55.583254|S|39|22.5|0|39
C|CEFS|20250723|15:26:31.790518|S|134|22.5|0|134
C|CEFS|20250723|15:26:31.791290|S|95|22.5|0|95
C|CEFS|20250723|15:26:31.791290|S|5|22.5|0|5
C|CEFS|20250723|15:32:40.343081|S|50|22.5|0|50
C|CEFS|20250723|15:32:40.343463|S|100|22.5|0|100
C|CEFS|20250723|15:32:40.343510|S|50|22.5|0|50
C|CEFS|20250723|15:32:40.343511|S|38|22.5|0|38
C|CEFS|20250723|15:32:40.344248|S|147|22.5|0|147
C|CEFS|20250723|15:32:40.345005|S|15|22.5|0|15
C|CEFS|20250723|15:53:59.185984|S|100|22.51|0|100
C|CEFS|20250723|15:58:01.955206|S|79|22.51|0|79
C|CEFS|20250723|15:58:01.955992|S|21|22.51|0|21
C|CEFS|20250723|15:58:01.955992|S|79|22.51|0|79
C|CEFS|20250723|15:58:16.586180|S|37|22.51|0|37
C|CEG|20250723|09:30:02.066060|S|1|329.98|0|1
C|CEG|20250723|09:30:09.801747|S|2|329.78|0|2
C|CEG|20250723|09:30:13.103755|S|100|330.5|0|100
C|CEG|20250723|09:39:12.902758|S|31|338.35|0|31
C|CEG|20250723|09:42:01.519608|S|10|339.79|0|10
C|CEG|20250723|09:42:03.451254|S|1|340.37|0|1
C|CEG|20250723|09:42:04.192309|S|10|340.03|0|10
C|CEG|20250723|09:42:39.750236|S|50|340.09|0|50
C|CEG|20250723|09:42:39.750236|S|50|340.05|0|50
C|CEG|20250723|09:44:45.911024|S|30|339.15|0|30
C|CEG|20250723|09:45:53.765535|S|30|337.82|0|30
C|CEG|20250723|09:45:54.915863|S|100|337.985|0|100
C|CEG|20250723|09:45:54.916733|S|50|338.19|0|50
C|CEG|20250723|09:45:54.916784|S|50|338.19|0|50
C|CEG|20250723|09:47:06.532669|S|100|339.39|0|100
C|CEG|20250723|09:47:06.534544|S|100|339.39|0|100
C|CEG|20250723|09:48:49.607702|S|50|340.58|0|50
C|CEG|20250723|09:50:46.624385|S|1|341.81|0|1
C|CEG|20250723|09:51:40.010409|S|30|340.32|0|30
C|CEG|20250723|09:52:14.788765|S|12|340.28|0|12
C|CEG|20250723|09:55:38.394366|S|50|338.22|0|50
C|CEG|20250723|09:55:38.394366|S|98|338.19|0|98
C|CEG|20250723|09:55:38.394366|S|50|338.21|0|50
C|CEG|20250723|09:56:44.473145|S|10|338.28|0|10
C|CEG|20250723|09:56:44.473145|S|50|338.25|0|50
C|CEG|20250723|09:56:44.473145|S|2|338.24|0|2
C|CEG|20250723|09:56:44.473145|S|100|338.22|0|100
C|CEG|20250723|09:56:44.473145|S|5|338.28|0|5
C|CEG|20250723|09:56:44.473147|S|50|338.38|0|50
C|CEG|20250723|09:56:44.473147|S|50|338.39|0|50
C|CEG|20250723|10:00:45.173154|S|1|333.93|0|1
C|CEG|20250723|10:01:20.633466|S|1|331.37|0|1
C|CEG|20250723|10:03:05.626820|S|10|332.4|0|10
C|CEG|20250723|10:08:05.025768|S|65|333.28|0|65
C|CEG|20250723|10:08:05.025768|S|50|333.28|0|50
C|CEG|20250723|10:10:50.049738|S|50|333.75|0|50
C|CEG|20250723|10:22:57.809400|S|50|333.33|0|50
C|CEG|20250723|10:22:57.809400|S|83|333.28|0|83
C|CEG|20250723|10:29:35.962682|S|1|331.58|0|1
C|CEG|20250723|10:33:05.010582|S|1|331.41|0|1
C|CEG|20250723|10:45:11.708956|S|61|332.52|0|61
C|CEG|20250723|10:45:11.708957|S|7|332.52|0|7
C|CEG|20250723|10:45:11.708957|S|2|332.52|0|2
C|CEG|20250723|10:45:33.004803|S|50|332.75|0|50
C|CEG|20250723|10:45:50.642724|S|89|332.34|0|89
C|CEG|20250723|10:45:50.642724|S|11|332.34|0|11
C|CEG|20250723|10:48:40.760565|S|1|331.64|0|1
C|CEG|20250723|10:55:46.045499|S|5|330.74|0|5
C|CEG|20250723|11:03:09.654072|S|5|334|0|5
C|CEG|20250723|11:43:52.545259|S|30|334.32|0|30
C|CEG|20250723|11:47:27.136997|S|1|334|0|1
C|CEG|20250723|12:05:19.505810|S|1|331.99|0|1
C|CEG|20250723|12:13:23.628831|S|30|331.96|0|30
C|CEG|20250723|12:33:48.195946|S|100|326.77|0|100
C|CEG|20250723|12:34:13.332274|S|3|326.74|0|3
C|CEG|20250723|12:39:53.297029|S|1|326.62|0|1
C|CEG|20250723|12:39:55.311921|S|3|326.61|0|3
C|CEG|20250723|12:42:54.212400|S|50|326.47|0|50
C|CEG|20250723|12:42:54.212400|S|50|326.56|0|50
C|CEG|20250723|12:42:54.212400|S|100|326.45|0|100
C|CEG|20250723|12:42:54.212400|S|25|326.52|0|25
C|CEG|20250723|12:54:09.058819|S|1|326.73|0|1
C|CEG|20250723|12:56:41.053229|S|1|326.56|0|1
C|CEG|20250723|12:58:01.228871|S|1|327.04|0|1
C|CEG|20250723|12:59:31.770099|S|1|327.02|0|1
C|CEG|20250723|13:01:32.354134|S|1|327.24|0|1
C|CEG|20250723|13:18:45.851808|S|1|326.37|0|1
C|CEG|20250723|13:32:46.867874|S|9|324.395|0|9
C|CEG|20250723|13:32:55.291688|S|1|324|0|1
C|CEG|20250723|13:39:31.839149|S|1|323.87|0|1
C|CEG|20250723|14:04:08.213800|S|45|325.41|0|45
C|CEG|20250723|14:04:08.213800|S|50|325.39|0|50
C|CEG|20250723|14:08:00.375565|S|50|325.31|0|50
C|CEG|20250723|14:08:00.375565|S|25|325.33|0|25
C|CEG|20250723|14:10:33.336904|S|13|325.24|0|13
C|CEG|20250723|14:10:33.336904|S|50|325.22|0|50
C|CEG|20250723|14:10:33.336904|S|50|325.23|0|50
C|CEG|20250723|14:20:48.537930|S|2|325.65|0|2
C|CEG|20250723|14:20:48.561552|S|48|325.65|0|48
C|CEG|20250723|14:20:48.561552|S|10|325.67|0|10
C|CEG|20250723|14:20:48.561552|S|5|325.69|0|5
C|CEG|20250723|14:20:48.561553|S|43|325.7|0|43
C|CEG|20250723|14:20:48.561553|S|5|325.7|0|5
C|CEG|20250723|14:20:56.622815|S|10|325.76|0|10
C|CEG|20250723|14:35:51.095023|S|1|325.81|0|1
C|CEG|20250723|14:53:22.569734|S|30|324.8|0|30
C|CEG|20250723|14:55:49.105064|S|1|325.24|0|1
C|CEG|20250723|14:58:53.404577|S|1|324.97|0|1
C|CEG|20250723|15:00:49.545319|S|3|325.27|0|3
C|CEG|20250723|15:07:32.324261|S|5|325.07|0|5
C|CEG|20250723|15:14:56.115691|S|50|325|0|50
C|CEG|20250723|15:14:56.115708|S|50|325|0|50
C|CEG|20250723|15:21:31.750705|S|10|325.49|0|10
C|CEG|20250723|15:29:55.228402|S|2|324.47|0|2
C|CEG|20250723|15:31:04.919320|S|30|324.07|0|30
C|CEG|20250723|15:33:34.473997|S|1|323.22|0|1
C|CEG|20250723|15:36:12.540961|S|100|323.02|0|100
C|CEG|20250723|15:36:12.541099|S|1|323.01|0|1
C|CEG|20250723|15:36:40.721074|S|3|323|0|3
C|CEG|20250723|15:38:23.209201|S|1|322.84|0|1
C|CEG|20250723|15:39:55.084855|S|50|322.99|0|50
C|CEG|20250723|15:39:55.084956|S|2|322.98|0|2
C|CEG|20250723|15:39:55.084956|S|50|322.99|0|50
C|CEG|20250723|15:39:56.609360|S|30|323.1|0|30
C|CEG|20250723|15:41:03.308782|S|30|323.26|0|30
C|CEG|20250723|15:48:34.004901|S|1|323.37|0|1
C|CEG|20250723|15:49:01.624825|S|15|323.75|0|15
C|CEG|20250723|15:50:00.135792|S|1|323.76|0|1
C|CEG|20250723|15:52:18.991302|S|50|324.11|0|50
C|CEG|20250723|15:55:00.035211|S|1|323.68|0|1
C|CEG|20250723|15:57:56.011988|S|39|323.85|0|39
C|CEG|20250723|15:58:13.190189|S|50|323.58|0|50
C|CEG|20250723|15:58:24.150912|S|52|323.36|0|52
C|CEG|20250723|15:58:36.218954|S|52|323.22|0|52
C|CEG|20250723|15:59:03.799048|S|53|323.22|0|53
C|CEG|20250723|15:59:18.598812|S|1|323.22|0|1
C|CEG|20250723|15:59:21.845252|S|46|323.32|0|46
C|CEG|20250723|15:59:29.082417|S|50|323.54|0|50
C|CEG|20250723|15:59:35.167308|S|2|323.6|0|2
C|CEGX|20250723|15:59:50.003177|S|1|26.54|0|1
C|CELC|20250723|10:39:29.276295|S|32|14.51|0|32
C|CELC|20250723|10:39:29.276333|S|6|14.51|0|6
C|CELC|20250723|10:39:29.276422|S|2|14.51|0|2
C|CELC|20250723|13:00:58.008803|S|1|13.99|0|1
C|CELH|20250723|09:32:33.282826|S|25|45.245|0|25
C|CELH|20250723|09:32:33.282897|S|25|45.245|0|25
C|CELH|20250723|09:32:50.856156|S|100|45.36|0|100
C|CELH|20250723|09:33:28.843697|S|50|45.28|0|50
C|CELH|20250723|09:36:48.693569|S|25|45.45|0|25
C|CELH|20250723|09:36:54.118586|S|25|45.45|0|25
C|CELH|20250723|09:36:54.118651|S|25|45.45|0|25
C|CELH|20250723|09:37:18.044732|S|100|45.38|0|100
C|CELH|20250723|09:37:18.044773|S|5|45.38|0|5
C|CELH|20250723|09:37:20.474218|S|13|45.385|0|13
C|CELH|20250723|09:37:20.474316|S|13|45.385|0|13
C|CELH|20250723|09:37:20.474345|S|25|45.385|0|25
C|CELH|20250723|09:37:20.474556|S|25|45.39|0|25
C|CELH|20250723|09:38:01.273852|S|25|45.25|0|25
C|CELH|20250723|09:38:41.350307|S|100|45.2|0|100
C|CELH|20250723|09:46:46.827238|S|40|45.22|0|40
C|CELH|20250723|09:49:13.525322|S|100|45.07|0|100
C|CELH|20250723|09:54:03.500089|S|100|44.92|0|100
C|CELH|20250723|09:56:58.472936|S|100|44.9|0|100
C|CELH|20250723|09:59:55.765861|S|4|44.97|0|4
C|CELH|20250723|10:00:49.374736|S|5|44.96|0|5
C|CELH|20250723|10:00:54.042600|S|5|44.95|0|5
C|CELH|20250723|10:04:51.293628|S|150|44.87|0|150
C|CELH|20250723|10:06:59.711916|S|100|44.96|0|100
C|CELH|20250723|10:11:12.188687|S|6|45.07|0|6
C|CELH|20250723|10:15:26.637967|S|10|44.99|0|10
C|CELH|20250723|10:19:55.827114|S|4|44.95|0|4
C|CELH|20250723|10:19:55.827254|S|50|44.965|0|50
C|CELH|20250723|10:32:37.561737|S|50|45.03|0|50
C|CELH|20250723|10:32:37.562518|S|3|45.05|0|3
C|CELH|20250723|10:34:19.013993|S|150|45|0|150
C|CELH|20250723|10:44:11.734292|S|100|45.04|0|100
C|CELH|20250723|10:45:10.272851|S|10|45.06|0|10
C|CELH|20250723|10:47:50.940454|S|100|45|0|100
C|CELH|20250723|10:55:14.942804|S|79|44.97|0|79
C|CELH|20250723|10:59:23.953614|S|150|44.86|0|150
C|CELH|20250723|11:02:43.414403|S|90|44.86|0|90
C|CELH|20250723|11:04:15.547199|S|75|44.93|0|75
C|CELH|20250723|11:04:15.547208|S|13|44.93|0|13
C|CELH|20250723|11:04:15.547227|S|4|44.93|0|4
C|CELH|20250723|11:04:15.547227|S|18|44.93|0|18
C|CELH|20250723|11:05:06.911380|S|150|44.96|0|150
C|CELH|20250723|11:06:11.828120|S|150|44.92|0|150
C|CELH|20250723|11:29:08.479294|S|5|45.54|0|5
C|CELH|20250723|11:29:08.479321|S|2|45.54|0|2
C|CELH|20250723|11:39:54.738630|S|150|45.27|0|150
C|CELH|20250723|11:50:12.335574|S|20|45.34|0|20
C|CELH|20250723|11:51:13.080607|S|10|45.35|0|10
C|CELH|20250723|11:51:46.171158|S|20|45.33|0|20
C|CELH|20250723|11:54:44.748401|S|10|45.48|0|10
C|CELH|20250723|11:54:44.748401|S|10|45.48|0|10
C|CELH|20250723|11:54:44.748401|S|10|45.48|0|10
C|CELH|20250723|11:54:44.748401|S|10|45.48|0|10
C|CELH|20250723|11:57:15.060017|S|105|45.6|0|105
C|CELH|20250723|12:07:15.893315|S|6|45.65|0|6
C|CELH|20250723|12:13:45.746851|S|3|45.62|0|3
C|CELH|20250723|12:17:05.380578|S|5|45.55|0|5
C|CELH|20250723|12:17:53.156222|S|100|45.51|0|100
C|CELH|20250723|12:17:53.158502|S|50|45.51|0|50
C|CELH|20250723|12:17:53.161220|S|100|45.51|0|100
C|CELH|20250723|12:17:53.176824|S|50|45.51|0|50
C|CELH|20250723|12:17:53.179540|S|100|45.51|0|100
C|CELH|20250723|12:27:30.935211|S|150|45.43|0|150
C|CELH|20250723|12:42:32.069709|S|110|45.5|0|110
C|CELH|20250723|12:43:12.688271|S|30|45.47|0|30
C|CELH|20250723|12:48:01.805782|S|150|45.43|0|150
C|CELH|20250723|12:53:04.917973|S|9|45.41|0|9
C|CELH|20250723|12:53:04.917973|S|11|45.41|0|11
C|CELH|20250723|12:54:14.069373|S|4|45.41|0|4
C|CELH|20250723|12:54:14.069373|S|18|45.41|0|18
C|CELH|20250723|12:54:14.069374|S|6|45.41|0|6
C|CELH|20250723|13:00:31.392702|S|100|45.34|0|100
C|CELH|20250723|13:56:05.234010|S|21|45.12|0|21
C|CELH|20250723|13:56:05.234010|S|9|45.12|0|9
C|CELH|20250723|13:56:05.234010|S|5|45.12|0|5
C|CELH|20250723|13:57:06.981062|S|10|45.09|0|10
C|CELH|20250723|14:00:32.506474|S|6|45.065|0|6
C|CELH|20250723|14:00:41.086552|S|5|45.065|0|5
C|CELH|20250723|14:00:49.365793|S|5|45.05|0|5
C|CELH|20250723|14:01:07.151636|S|5|45.05|0|5
C|CELH|20250723|14:04:53.702148|S|20|45.09|0|20
C|CELH|20250723|14:06:26.488973|S|20|45.05|0|20
C|CELH|20250723|14:12:46.067879|S|62|45.17|0|62
C|CELH|20250723|14:21:21.022089|S|20|45.21|0|20
C|CELH|20250723|14:21:21.022089|S|20|45.21|0|20
C|CELH|20250723|14:24:59.778102|S|3|45.14|0|3
C|CELH|20250723|14:24:59.778103|S|7|45.14|0|7
C|CELH|20250723|14:28:37.141536|S|40|45.03|0|40
C|CELH|20250723|14:35:46.103147|S|14|45.08|0|14
C|CELH|20250723|14:48:09.161943|S|120|44.99|0|120
C|CELH|20250723|15:01:38.982450|S|9|44.84|0|9
C|CELH|20250723|15:34:35.340204|S|14|44.74|0|14
C|CELH|20250723|15:34:35.340204|S|8|44.74|0|8
C|CELH|20250723|15:36:59.094949|S|50|44.64|0|50
C|CELH|20250723|15:41:10.577507|S|150|44.96|0|150
C|CELH|20250723|15:41:10.577614|S|8|44.96|0|8
C|CELH|20250723|15:45:50.908778|S|2|45.165|0|2
C|CELH|20250723|15:48:30.568312|S|11|45.07|0|11
C|CELH|20250723|15:50:01.327851|S|100|45.05|0|100
C|CELH|20250723|15:50:20.063300|S|15|45.05|0|15
C|CELH|20250723|15:50:20.063358|S|25|45.05|0|25
C|CELH|20250723|15:50:20.063430|S|25|45.05|0|25
C|CELH|20250723|15:50:20.063491|S|25|45.05|0|25
C|CELH|20250723|15:50:20.063598|S|10|45.05|0|10
C|CELH|20250723|15:50:20.064117|S|16|45.05|0|16
C|CELH|20250723|15:52:36.099702|S|9|45.07|0|9
C|CELH|20250723|15:52:37.134589|S|13|45.07|0|13
C|CELH|20250723|15:54:28.809468|S|100|45.06|0|100
C|CELH|20250723|15:55:00.174814|S|10|45.08|0|10
C|CELH|20250723|15:57:22.052589|S|24|45.11|0|24
C|CELH|20250723|15:57:22.052762|S|26|45.11|0|26
C|CELH|20250723|15:59:08.595174|S|100|45.14|0|100
C|CEMB|20250723|11:16:13.602078|S|100|45.44|0|100
C|CENTA|20250723|10:20:47.285037|S|3|37.21|0|3
C|CENTA|20250723|10:21:36.885235|S|3|37.095|0|3
C|CENTA|20250723|10:53:39.672789|S|7|37.2|0|7
C|CENTA|20250723|10:59:03.893117|S|3|37.23|0|3
C|CENTA|20250723|11:14:42.428360|S|100|37.2|0|100
C|CENTA|20250723|11:52:11.028495|S|17|37.16|0|17
C|CENTA|20250723|12:29:35.451283|S|100|37.19|0|100
C|CENTA|20250723|12:58:56.052074|S|100|37.16|0|100
C|CENTA|20250723|13:08:22.539794|S|21|37.05|0|21
C|CENTA|20250723|13:15:46.283245|S|11|37.12|0|11
C|CENTA|20250723|13:15:46.283281|S|11|37.12|0|11
C|CENTA|20250723|13:15:46.283512|S|64|37.12|0|64
C|CENTA|20250723|13:15:46.283569|S|14|37.12|0|14
C|CENTA|20250723|13:41:07.155977|S|7|37.18|0|7
C|CENTA|20250723|13:41:07.155991|S|79|37.18|0|79
C|CENTA|20250723|13:41:07.156043|S|14|37.18|0|14
C|CENTA|20250723|13:43:20.007011|S|60|37.16|0|60
C|CENTA|20250723|14:35:53.170502|S|58|37.12|0|58
C|CENTA|20250723|15:00:47.806995|S|200|37.05|0|200
C|CENTA|20250723|15:23:07.427118|S|30|37.11|0|30
C|CENTA|20250723|15:23:07.433133|S|6|37.11|0|6
C|CENTA|20250723|15:23:07.433133|S|14|37.11|0|14
C|CENTA|20250723|15:23:07.433133|S|70|37.11|0|70
C|CENTA|20250723|15:30:16.776945|S|22|37.1|0|22
C|CENTA|20250723|15:36:17.592693|S|86|37.11|0|86
C|CENTA|20250723|15:52:34.373731|S|33|37.15|0|33
C|CENX|20250723|09:33:34.609087|S|1|22.85|0|1
C|CENX|20250723|09:50:48.159438|S|6|22.68|0|6
C|CENX|20250723|10:00:10.891525|S|4|22.57|0|4
C|CENX|20250723|10:00:12.748069|S|4|22.57|0|4
C|CENX|20250723|10:15:26.080315|S|1|22.63|0|1
C|CENX|20250723|10:21:44.522764|S|93|22.58|0|93
C|CENX|20250723|10:33:57.887827|S|5|22.6|0|5
C|CENX|20250723|10:47:01.400207|S|4|22.63|0|4
C|CENX|20250723|11:11:52.710212|S|4|22.66|0|4
C|CENX|20250723|11:26:29.685448|S|4|22.64|0|4
C|CENX|20250723|12:14:57.137432|S|1|22.68|0|1
C|CENX|20250723|12:21:14.593018|S|1|22.68|0|1
C|CENX|20250723|13:24:24.356109|S|110|22.69|0|110
C|CENX|20250723|13:29:43.642285|S|2|22.64|0|2
C|CENX|20250723|13:29:47.418407|S|8|22.64|0|8
C|CENX|20250723|13:39:02.185107|S|1|22.6|0|1
C|CENX|20250723|14:56:25.809744|S|5|22.9|0|5
C|CENX|20250723|15:02:19.409803|S|1|22.89|0|1
C|CENX|20250723|15:07:16.770456|S|17|22.95|0|17
C|CENX|20250723|15:07:16.770463|S|18|22.95|0|18
C|CENX|20250723|15:07:16.773287|S|4|22.96|0|4
C|CENX|20250723|15:09:38.635346|S|23|22.86|0|23
C|CENX|20250723|15:20:15.331001|S|5|22.79|0|5
C|CENX|20250723|15:22:47.428802|S|40|22.76|0|40
C|CENX|20250723|15:34:48.633334|S|13|22.81|0|13
C|CENX|20250723|15:57:23.305043|S|129|22.825|0|129
C|CENX|20250723|15:58:06.259909|S|10|22.82|0|10
C|CENX|20250723|15:58:46.105886|S|50|22.81|0|50
C|CEP|20250723|10:42:06.981164|S|100|28.52|0|100
C|CEP|20250723|11:04:56.104872|S|1|28.02|0|1
C|CEP|20250723|12:09:47.278693|S|1|28.2|0|1
C|CEPU|20250723|15:14:28.105874|S|100|11.76|0|100
C|CEPU|20250723|15:31:00.674601|S|120|11.8|0|120
C|CEPU|20250723|15:37:24.490804|S|200|11.825|0|200
C|CEPU|20250723|15:48:50.397912|S|5|11.83|0|5
C|CERS|20250723|09:31:51.841993|S|100|1.46|0|100
C|CERS|20250723|09:47:33.833921|S|32|1.425|0|32
C|CERS|20250723|10:47:00.483931|S|27|1.45|0|27
C|CERS|20250723|10:47:00.484544|S|63|1.45|0|63
C|CERS|20250723|10:49:59.120665|S|100|1.45|0|100
C|CERS|20250723|10:50:49.031481|S|33|1.45|0|33
C|CERS|20250723|10:54:57.526418|S|100|1.45|0|100
C|CERS|20250723|10:56:04.859284|S|100|1.45|0|100
C|CERS|20250723|10:58:09.521004|S|100|1.45|0|100
C|CERS|20250723|10:59:38.752162|S|100|1.45|0|100
C|CERS|20250723|11:01:22.329193|S|100|1.45|0|100
C|CERS|20250723|11:11:03.297919|S|13|1.45|0|13
C|CERS|20250723|11:11:03.297919|S|87|1.45|0|87
C|CERS|20250723|11:11:10.362103|S|87|1.45|0|87
C|CERS|20250723|11:27:20.499265|S|50|1.45|0|50
C|CERS|20250723|11:27:20.499692|S|50|1.45|0|50
C|CERS|20250723|11:29:45.100914|S|31|1.45|0|31
C|CERS|20250723|11:30:49.774283|S|100|1.45|0|100
C|CERS|20250723|11:33:36.057975|S|100|1.45|0|100
C|CERS|20250723|11:33:38.710883|S|100|1.45|0|100
C|CERS|20250723|11:33:41.440236|S|41|1.45|0|41
C|CERS|20250723|11:33:45.780718|S|59|1.45|0|59
C|CERS|20250723|11:33:45.780719|S|41|1.45|0|41
C|CERS|20250723|11:35:00.560218|S|100|1.45|0|100
C|CERS|20250723|11:44:23.999827|S|67|1.45|0|67
C|CERS|20250723|11:44:24.000078|S|167|1.45|0|167
C|CERS|20250723|11:44:24.000078|S|100|1.45|0|100
C|CERS|20250723|11:44:24.000078|S|133|1.45|0|133
C|CERS|20250723|11:44:24.003877|S|67|1.45|0|67
C|CERS|20250723|11:44:24.003877|S|33|1.45|0|33
C|CERS|20250723|11:45:35.156116|S|100|1.45|0|100
C|CERS|20250723|11:46:36.888947|S|22|1.45|0|22
C|CERS|20250723|11:54:28.289016|S|100|1.45|0|100
C|CERS|20250723|11:54:30.245337|S|127|1.45|0|127
C|CERS|20250723|11:54:31.079369|S|73|1.45|0|73
C|CERS|20250723|11:54:31.079369|S|27|1.45|0|27
C|CERS|20250723|11:54:31.079644|S|100|1.45|0|100
C|CERS|20250723|11:54:31.079936|S|100|1.45|0|100
C|CERS|20250723|11:54:31.080325|S|73|1.45|0|73
C|CERS|20250723|11:54:31.080325|S|27|1.45|0|27
C|CERS|20250723|11:54:31.080771|S|73|1.45|0|73
C|CERS|20250723|11:54:31.080772|S|27|1.45|0|27
C|CERS|20250723|11:54:31.080950|S|100|1.45|0|100
C|CERS|20250723|11:54:31.084009|S|73|1.45|0|73
C|CERS|20250723|11:54:31.088403|S|100|1.45|0|100
C|CERS|20250723|11:54:31.088922|S|127|1.45|0|127
C|CERS|20250723|11:54:32.686615|S|300|1.45|0|300
C|CERS|20250723|11:54:32.728160|S|300|1.45|0|300
C|CERS|20250723|11:54:32.743805|S|300|1.45|0|300
C|CERS|20250723|11:54:32.791302|S|300|1.45|0|300
C|CERS|20250723|11:54:32.843933|S|300|1.45|0|300
C|CERS|20250723|11:54:32.965233|S|300|1.45|0|300
C|CERS|20250723|11:54:33.026040|S|300|1.45|0|300
C|CERS|20250723|11:54:33.028412|S|300|1.45|0|300
C|CERS|20250723|11:54:33.043844|S|100|1.45|0|100
C|CERS|20250723|11:55:00.038225|S|300|1.45|0|300
C|CERS|20250723|11:57:02.080466|S|300|1.45|0|300
C|CERS|20250723|11:57:02.305537|S|200|1.45|0|200
C|CERS|20250723|12:07:01.388701|S|100|1.45|0|100
C|CERS|20250723|12:07:01.388701|S|200|1.45|0|200
C|CERS|20250723|12:07:01.389133|S|100|1.45|0|100
C|CERS|20250723|12:26:36.280620|S|100|1.45|0|100
C|CERS|20250723|12:26:36.280621|S|300|1.45|0|300
C|CERS|20250723|12:26:36.280621|S|100|1.45|0|100
C|CERS|20250723|13:02:04.402829|S|20|1.45|0|20
C|CERS|20250723|13:04:50.083538|S|34|1.45|0|34
C|CERS|20250723|13:06:31.877595|S|100|1.45|0|100
C|CERS|20250723|13:06:46.052053|S|100|1.45|0|100
C|CERS|20250723|13:19:00.498821|S|134|1.45|0|134
C|CERS|20250723|13:19:00.498821|S|100|1.45|0|100
C|CERS|20250723|13:19:00.498821|S|166|1.45|0|166
C|CERS|20250723|13:28:33.846076|S|300|1.45|0|300
C|CERS|20250723|13:28:35.107231|S|27|1.45|0|27
C|CERS|20250723|13:28:35.107552|S|100|1.45|0|100
C|CERS|20250723|13:28:35.108151|S|100|1.45|0|100
C|CERS|20250723|13:29:25.985978|S|2|1.44|0|2
C|CERS|20250723|13:35:17.546764|S|34|1.45|0|34
C|CERS|20250723|13:42:51.800894|S|39|1.45|0|39
C|CERS|20250723|13:52:09.227929|S|100|1.45|0|100
C|CERS|20250723|13:52:09.228027|S|100|1.45|0|100
C|CERS|20250723|13:52:09.521050|S|100|1.45|0|100
C|CERS|20250723|13:52:09.521050|S|200|1.45|0|200
C|CERS|20250723|13:52:10.604130|S|100|1.45|0|100
C|CERS|20250723|13:52:10.604130|S|100|1.45|0|100
C|CERS|20250723|13:52:43.704199|S|100|1.45|0|100
C|CERS|20250723|13:52:43.799733|S|100|1.45|0|100
C|CERS|20250723|13:52:43.804477|S|100|1.45|0|100
C|CERS|20250723|13:52:43.804722|S|100|1.45|0|100
C|CERS|20250723|13:52:43.804723|S|100|1.45|0|100
C|CERS|20250723|13:52:43.804723|S|100|1.45|0|100
C|CERS|20250723|13:52:52.227462|S|100|1.45|0|100
C|CERS|20250723|13:52:52.227673|S|100|1.45|0|100
C|CERS|20250723|13:52:52.227673|S|100|1.45|0|100
C|CERS|20250723|13:52:52.227673|S|100|1.45|0|100
C|CERS|20250723|13:54:03.805337|S|100|1.45|0|100
C|CERS|20250723|13:54:03.805338|S|100|1.45|0|100
C|CERS|20250723|13:54:03.805338|S|100|1.45|0|100
C|CERS|20250723|13:54:03.805443|S|100|1.45|0|100
C|CERS|20250723|13:59:07.163662|S|500|1.45|0|500
C|CERS|20250723|13:59:10.536218|S|84|1.45|0|84
C|CERS|20250723|13:59:10.536391|S|100|1.45|0|100
C|CERS|20250723|13:59:20.697037|S|100|1.45|0|100
C|CERS|20250723|13:59:21.101309|S|200|1.45|0|200
C|CERS|20250723|13:59:21.101428|S|16|1.45|0|16
C|CERS|20250723|13:59:21.101429|S|84|1.45|0|84
C|CERS|20250723|14:01:12.978425|S|200|1.45|0|200
C|CERS|20250723|14:03:52.222182|S|200|1.45|0|200
C|CERS|20250723|14:30:50.929413|S|100|1.45|0|100
C|CERS|20250723|14:31:22.378565|S|100|1.45|0|100
C|CERS|20250723|14:31:29.557555|S|34|1.45|0|34
C|CERS|20250723|14:32:10.182774|S|100|1.45|0|100
C|CERS|20250723|14:32:48.203154|S|100|1.45|0|100
C|CERS|20250723|14:33:36.972138|S|66|1.45|0|66
C|CERS|20250723|14:33:36.972138|S|34|1.45|0|34
C|CERS|20250723|14:34:26.169782|S|100|1.45|0|100
C|CERS|20250723|14:34:38.725119|S|4|1.45|0|4
C|CERS|20250723|14:35:05.312538|S|38|1.45|0|38
C|CERS|20250723|14:35:05.312538|S|62|1.45|0|62
C|CERS|20250723|14:36:04.644458|S|34|1.45|0|34
C|CERS|20250723|14:36:05.811131|S|38|1.45|0|38
C|CERS|20250723|14:36:05.811131|S|62|1.45|0|62
C|CERS|20250723|14:36:49.596318|S|100|1.45|0|100
C|CERS|20250723|14:37:43.795875|S|28|1.45|0|28
C|CERS|20250723|14:37:43.795875|S|72|1.45|0|72
C|CERS|20250723|14:53:24.158372|S|200|1.45|0|200
C|CERS|20250723|14:53:24.158372|S|138|1.45|0|138
C|CERS|20250723|14:53:24.158372|S|62|1.45|0|62
C|CERS|20250723|15:03:51.884258|S|34|1.45|0|34
C|CERS|20250723|15:12:16.132855|S|499|1.45|0|499
C|CERS|20250723|15:28:11.461233|S|67|1.45|0|67
C|CERS|20250723|15:28:11.461233|S|33|1.45|0|33
C|CERS|20250723|15:31:18.303533|S|400|1.45|0|400
C|CERS|20250723|15:31:18.303893|S|100|1.45|0|100
C|CERS|20250723|15:31:18.303893|S|200|1.45|0|200
C|CERS|20250723|15:32:28.702404|S|300|1.45|0|300
C|CERS|20250723|15:33:21.664274|S|100|1.45|0|100
C|CERS|20250723|15:34:53.355679|S|100|1.45|0|100
C|CERS|20250723|15:34:53.355914|S|200|1.45|0|200
C|CERS|20250723|15:34:53.356068|S|100|1.45|0|100
C|CERS|20250723|15:34:53.356177|S|100|1.45|0|100
C|CERS|20250723|15:38:40.016167|S|200|1.45|0|200
C|CERS|20250723|15:38:40.016167|S|200|1.45|0|200
C|CERS|20250723|15:45:55.683433|S|9|1.45|0|9
C|CERS|20250723|15:46:47.148615|S|100|1.45|0|100
C|CERS|20250723|15:46:51.904544|S|200|1.45|0|200
C|CERS|20250723|15:46:51.904544|S|191|1.45|0|191
C|CERS|20250723|15:53:51.876427|S|631|1.45|0|631
C|CERS|20250723|15:53:51.880330|S|700|1.45|0|700
C|CERS|20250723|15:53:51.946550|S|700|1.45|0|700
C|CERS|20250723|15:53:54.482346|S|700|1.45|0|700
C|CERS|20250723|15:53:57.131247|S|700|1.45|0|700
C|CERS|20250723|15:54:09.364059|S|100|1.45|0|100
C|CERS|20250723|15:54:09.364059|S|100|1.45|0|100
C|CERS|20250723|15:54:12.266662|S|100|1.45|0|100
C|CERS|20250723|15:56:13.002646|S|291|1.44|0|291
C|CERS|20250723|15:56:13.002647|S|200|1.44|0|200
C|CERS|20250723|15:56:49.811720|S|300|1.445|0|300
C|CERS|20250723|15:57:31.866979|S|34|1.45|0|34
C|CERS|20250723|15:58:05.074107|S|66|1.45|0|66
C|CERS|20250723|15:59:50.035060|S|200|1.44|0|200
C|CERS|20250723|15:59:55.097939|S|1|1.44|0|1
C|CERT|20250723|09:51:17.753461|S|5|10.55|0|5
C|CERT|20250723|10:14:14.587035|S|32|10.75|0|32
C|CERT|20250723|10:44:09.358942|S|100|10.8|0|100
C|CERT|20250723|10:48:01.051661|S|100|10.88|0|100
C|CERT|20250723|11:07:17.947817|S|100|10.87|0|100
C|CERT|20250723|11:54:38.523655|S|100|10.75|0|100
C|CERT|20250723|11:57:34.676412|S|107|10.795|0|107
C|CERT|20250723|12:01:40.877097|S|10|10.79|0|10
C|CERT|20250723|12:22:32.951758|S|110|10.79|0|110
C|CERT|20250723|12:55:22.598638|S|11|10.79|0|11
C|CERT|20250723|12:58:07.504529|S|89|10.79|0|89
C|CERT|20250723|13:12:23.099716|S|10|10.855|0|10
C|CERT|20250723|13:24:23.140379|S|1|10.85|0|1
C|CERT|20250723|13:30:10.603030|S|110|10.87|0|110
C|CERT|20250723|15:22:52.867357|S|140|10.77|0|140
C|CERT|20250723|15:36:55.925117|S|5|10.79|0|5
C|CERT|20250723|15:36:55.925177|S|5|10.79|0|5
C|CERT|20250723|15:50:54.682803|S|1|10.81|0|1
C|CERT|20250723|15:52:19.652490|S|100|10.825|0|100
C|CERT|20250723|15:52:19.652548|S|5|10.825|0|5
C|CERT|20250723|15:52:19.652565|S|85|10.825|0|85
C|CERT|20250723|15:55:45.043082|S|15|10.81|0|15
C|CERT|20250723|15:57:45.050612|S|60|10.8|0|60
C|CERT|20250723|15:57:45.050612|S|40|10.8|0|40
C|CERT|20250723|15:58:27.970706|S|100|10.81|0|100
C|CERT|20250723|15:59:50.271367|S|12|10.81|0|12
C|CERT|20250723|15:59:51.759745|S|2|10.8|0|2
C|CERT|20250723|15:59:53.185239|S|87|10.81|0|87
C|CERT|20250723|15:59:53.185239|S|1|10.81|0|1
C|CERT|20250723|15:59:53.667235|S|1|10.79|0|1
C|CERT|20250723|15:59:53.890662|S|67|10.79|0|67
C|CERT|20250723|15:59:53.944392|S|5|10.79|0|5
C|CERT|20250723|15:59:54.049970|S|1|10.79|0|1
C|CERT|20250723|15:59:54.557585|S|1|10.79|0|1
C|CERT|20250723|15:59:54.759069|S|38|10.81|0|38
C|CERT|20250723|15:59:54.955989|S|68|10.8|0|68
C|CERT|20250723|15:59:55.494872|S|72|10.8|0|72
C|CERT|20250723|15:59:55.494872|S|24|10.8|0|24
C|CERT|20250723|15:59:55.922322|S|33|10.81|0|33
C|CERT|20250723|15:59:56.308243|S|27|10.81|0|27
C|CERT|20250723|15:59:56.308243|S|24|10.81|0|24
C|CERT|20250723|15:59:56.395092|S|33|10.81|0|33
C|CERT|20250723|15:59:56.395092|S|16|10.81|0|16
C|CERT|20250723|15:59:56.395092|S|24|10.81|0|24
C|CERT|20250723|15:59:56.395092|S|27|10.81|0|27
C|CERT|20250723|15:59:58.796295|S|14|10.81|0|14
C|CERT|20250723|15:59:58.796295|S|86|10.81|0|86
C|CETH|20250723|09:36:08.168612|S|865|18.26|0|865
C|CETH|20250723|09:36:09.526093|S|865|18.245|0|865
C|CETH|20250723|09:36:09.526227|S|235|18.245|0|235
C|CETH|20250723|09:36:09.556930|S|630|18.245|0|630
C|CETH|20250723|09:36:09.556997|S|470|18.245|0|470
C|CETH|20250723|09:51:01.707796|S|400|17.92|0|400
C|CETH|20250723|09:52:04.876038|S|400|17.93|0|400
C|CETH|20250723|09:56:16.010356|S|100|18|0|100
C|CETH|20250723|10:00:17.561904|S|1100|17.91|0|1100
C|CETH|20250723|10:10:04.600759|S|1012|17.95|0|1012
C|CETH|20250723|10:16:32.446909|S|1100|17.97|0|1100
C|CETH|20250723|10:17:56.832508|S|100|18|0|100
C|CETH|20250723|10:21:03.891338|S|300|18.03|0|300
C|CETH|20250723|10:21:03.891412|S|800|18.03|0|800
C|CETH|20250723|10:59:23.004095|S|200|18.08|0|200
C|CETH|20250723|11:00:46.609735|S|200|18.08|0|200
C|CETH|20250723|11:01:32.453898|S|200|18.1|0|200
C|CETH|20250723|11:16:54.332917|S|500|18.06|0|500
C|CETH|20250723|11:54:39.870633|S|648|18.145|0|648
C|CETH|20250723|11:54:39.870712|S|352|18.145|0|352
C|CETH|20250723|11:54:39.870821|S|296|18.145|0|296
C|CETH|20250723|11:54:39.870882|S|648|18.145|0|648
C|CETH|20250723|11:54:39.870988|S|156|18.145|0|156
C|CETH|20250723|11:54:39.943265|S|972|18.15|0|972
C|CETH|20250723|11:59:18.228973|S|200|18.21|0|200
C|CETH|20250723|12:08:25.776939|S|500|18.2|0|500
C|CETH|20250723|12:10:29.912797|S|200|18.14|0|200
C|CETH|20250723|12:21:40.712332|S|500|18.02|0|500
C|CETH|20250723|12:21:40.719696|S|100|18.02|0|100
C|CETH|20250723|12:21:40.721229|S|400|18.02|0|400
C|CETH|20250723|12:21:40.742025|S|500|18.01|0|500
C|CETH|20250723|12:46:41.129444|S|100|17.89|0|100
C|CETH|20250723|12:46:41.223682|S|100|17.86|0|100
C|CETH|20250723|12:46:46.425743|S|200|17.86|0|200
C|CETH|20250723|12:46:47.260400|S|18|17.86|0|18
C|CETH|20250723|12:46:47.260400|S|182|17.86|0|182
C|CETH|20250723|12:53:53.579897|S|200|17.95|0|200
C|CETH|20250723|13:11:54.851405|S|400|17.81|0|400
C|CETH|20250723|13:35:47.542922|S|500|17.9|0|500
C|CETH|20250723|13:51:03.517400|S|972|17.9|0|972
C|CETH|20250723|13:51:10.535079|S|648|17.885|0|648
C|CETH|20250723|13:51:10.536011|S|648|17.885|0|648
C|CETH|20250723|14:03:03.499985|S|648|17.95|0|648
C|CETH|20250723|14:05:23.133939|S|648|17.96|0|648
C|CETH|20250723|14:13:29.611993|S|100|17.94|0|100
C|CETH|20250723|14:13:29.977813|S|700|17.93|0|700
C|CETH|20250723|14:18:43.768674|S|100|17.94|0|100
C|CETH|20250723|14:22:46.082816|S|100|18|0|100
C|CETH|20250723|14:22:46.082817|S|200|18|0|200
C|CETH|20250723|14:23:25.404146|S|100|18|0|100
C|CETH|20250723|14:29:36.878652|S|400|17.98|0|400
C|CETH|20250723|14:37:28.894928|S|648|17.98|0|648
C|CETH|20250723|15:05:08.974346|S|400|18.03|0|400
C|CETH|20250723|15:10:29.364596|S|700|18.03|0|700
C|CETH|20250723|15:22:56.424381|S|100|17.99|0|100
C|CETH|20250723|15:23:00.298379|S|100|17.99|0|100
C|CETH|20250723|15:25:30.074966|S|700|17.99|0|700
C|CETH|20250723|15:25:44.692045|S|200|17.98|0|200
C|CETH|20250723|15:48:51.667456|S|400|18|0|400
C|CETH|20250723|15:49:53.762964|S|648|18.04|0|648
C|CETH|20250723|15:49:55.111577|S|200|18.03|0|200
C|CETX|20250723|14:21:53.275437|S|350|1.31|0|350
C|CETY|20250723|09:51:34.574425|S|500|.251|0|500
C|CEVA|20250723|15:31:54.618933|S|100|23.125|0|100
C|CEVA|20250723|15:42:10.374199|S|1|23.19|0|1
C|CEVA|20250723|15:42:19.612963|S|1|23.19|0|1
C|CEVA|20250723|15:42:45.373843|S|2|23.19|0|2
C|CEVA|20250723|15:46:03.384493|S|1|23.15|0|1
C|CEVA|20250723|15:58:58.237724|S|19|23.24|0|19
C|CEVA|20250723|15:59:06.452162|S|9|23.24|0|9
C|CF|20250723|09:31:49.381007|S|100|92.54|0|100
C|CF|20250723|09:31:49.381671|S|100|92.54|0|100
C|CF|20250723|09:37:03.471581|S|63|92.56|0|63
C|CF|20250723|09:47:29.966046|S|60|92.79|0|60
C|CF|20250723|09:47:29.966046|S|40|92.78|0|40
C|CF|20250723|09:47:29.966085|S|35|92.78|0|35
C|CF|20250723|09:47:29.966085|S|25|92.78|0|25
C|CF|20250723|09:47:29.966398|S|12|92.78|0|12
C|CF|20250723|09:49:24.102696|S|63|92.625|0|63
C|CF|20250723|09:57:34.590976|S|100|93.045|0|100
C|CF|20250723|10:17:50.239027|S|100|93.71|0|100
C|CF|20250723|10:42:28.829545|S|63|93.64|0|63
C|CF|20250723|10:42:28.829613|S|37|93.64|0|37
C|CF|20250723|10:43:34.263979|S|100|93.59|0|100
C|CF|20250723|10:43:34.264035|S|63|93.59|0|63
C|CF|20250723|10:47:12.076431|S|100|93.8|0|100
C|CF|20250723|10:48:18.850781|S|100|93.82|0|100
C|CF|20250723|10:49:29.676237|S|100|93.805|0|100
C|CF|20250723|10:54:24.283780|S|63|93.535|0|63
C|CF|20250723|10:55:08.036107|S|100|93.53|0|100
C|CF|20250723|11:03:50.884782|S|2|93.48|0|2
C|CF|20250723|11:03:50.884816|S|98|93.48|0|98
C|CF|20250723|11:03:50.884816|S|100|93.49|0|100
C|CF|20250723|11:22:52.390661|S|52|93.25|0|52
C|CF|20250723|11:23:14.467975|S|53|93.26|0|53
C|CF|20250723|12:18:10.337615|S|100|93.12|0|100
C|CF|20250723|12:19:45.830287|S|60|93.21|0|60
C|CF|20250723|12:19:45.830287|S|40|93.22|0|40
C|CF|20250723|12:19:45.830287|S|100|93.22|0|100
C|CF|20250723|12:19:45.830316|S|41|93.22|0|41
C|CF|20250723|12:19:45.830316|S|60|93.22|0|60
C|CF|20250723|12:54:45.611393|S|12|93.13|0|12
C|CF|20250723|12:54:58.003913|S|1|93.14|0|1
C|CF|20250723|14:08:13.623980|S|40|93.08|0|40
C|CF|20250723|14:08:35.297731|S|100|93.08|0|100
C|CF|20250723|14:11:15.136450|S|97|93.09|0|97
C|CF|20250723|14:19:26.085160|S|1|93.24|0|1
C|CF|20250723|14:34:00.138427|S|15|93.17|0|15
C|CF|20250723|15:21:22.915016|S|100|93.19|0|100
C|CF|20250723|15:21:24.880091|S|5|93.19|0|5
C|CF|20250723|15:30:55.022041|S|4|93.21|0|4
C|CF|20250723|15:30:58.080918|S|1|93.21|0|1
C|CF|20250723|15:48:14.307737|S|63|93.475|0|63
C|CF|20250723|15:50:48.318144|S|5|93.73|0|5
C|CF|20250723|15:51:15.554970|S|100|93.72|0|100
C|CF|20250723|15:52:56.333678|S|3|93.67|0|3
C|CF|20250723|15:55:19.591223|S|100|93.66|0|100
C|CF|20250723|15:58:03.641288|S|16|93.74|0|16
C|CF|20250723|15:58:03.641820|S|84|93.74|0|84
C|CFFI|20250723|10:07:38.213287|S|4|69.4|0|4
C|CFFI|20250723|11:15:20.408443|S|1|68.38|0|1
C|CFFI|20250723|12:54:56.873528|S|4|68.52|0|4
C|CFFI|20250723|15:43:24.331551|S|11|69.2|0|11
C|CFFI|20250723|15:43:28.131470|S|5|69.2|0|5
C|CFFI|20250723|15:49:47.424690|S|33|69.09|0|33
C|CFFN|20250723|09:34:28.777141|S|1|6.34|0|1
C|CFFN|20250723|10:08:04.690137|S|11|6.295|0|11
C|CFFN|20250723|10:08:04.690153|S|89|6.295|0|89
C|CFFN|20250723|11:36:14.763488|S|5|6.26|0|5
C|CFFN|20250723|11:39:04.103229|S|100|6.25|0|100
C|CFFN|20250723|12:37:33.568560|S|78|6.235|0|78
C|CFFN|20250723|12:37:50.032321|S|63|6.23|0|63
C|CFFN|20250723|12:40:03.256968|S|62|6.23|0|62
C|CFFN|20250723|12:41:51.001454|S|63|6.23|0|63
C|CFFN|20250723|13:14:35.192653|S|96|6.25|0|96
C|CFFN|20250723|13:26:37.054834|S|72|6.23|0|72
C|CFFN|20250723|14:01:55.283667|S|8|6.18|0|8
C|CFFN|20250723|14:02:47.671554|S|100|6.18|0|100
C|CFFN|20250723|14:03:27.573217|S|84|6.18|0|84
C|CFFN|20250723|14:05:38.263796|S|30|6.18|0|30
C|CFFN|20250723|14:06:12.754767|S|244|6.18|0|244
C|CFFN|20250723|14:07:10.708895|S|100|6.17|0|100
C|CFFN|20250723|14:21:37.873022|S|408|6.18|0|408
C|CFFN|20250723|14:21:37.873048|S|205|6.18|0|205
C|CFFN|20250723|14:21:37.873081|S|300|6.18|0|300
C|CFFN|20250723|14:21:37.873160|S|100|6.18|0|100
C|CFFN|20250723|14:21:37.873197|S|244|6.18|0|244
C|CFFN|20250723|14:21:37.875180|S|186|6.185|0|186
C|CFFN|20250723|14:25:04.017922|S|100|6.19|0|100
C|CFFN|20250723|14:52:43.117679|S|8|6.18|0|8
C|CFFN|20250723|14:57:15.493425|S|1|6.17|0|1
C|CFFN|20250723|15:11:28.035616|S|100|6.18|0|100
C|CFFN|20250723|15:12:34.557526|S|66|6.17|0|66
C|CFFN|20250723|15:14:54.289697|S|36|6.17|0|36
C|CFFN|20250723|15:16:56.733245|S|83|6.17|0|83
C|CFFN|20250723|15:17:13.715461|S|17|6.175|0|17
C|CFFN|20250723|15:23:45.258046|S|61|6.19|0|61
C|CFFN|20250723|15:23:45.258046|S|20|6.19|0|20
C|CFFN|20250723|15:24:26.276825|S|10|6.19|0|10
C|CFFN|20250723|15:24:26.276825|S|32|6.19|0|32
C|CFFN|20250723|15:24:26.276825|S|29|6.19|0|29
C|CFFN|20250723|15:24:55.192316|S|48|6.19|0|48
C|CFFN|20250723|15:24:55.192316|S|22|6.19|0|22
C|CFFN|20250723|15:25:18.737607|S|38|6.19|0|38
C|CFFN|20250723|15:27:49.585434|S|100|6.21|0|100
C|CFFN|20250723|15:31:52.760381|S|20|6.19|0|20
C|CFFN|20250723|15:32:17.391937|S|11|6.19|0|11
C|CFFN|20250723|15:32:22.754969|S|30|6.19|0|30
C|CFFN|20250723|15:32:26.282970|S|10|6.19|0|10
C|CFFN|20250723|15:32:27.152945|S|20|6.19|0|20
C|CFFN|20250723|15:32:32.723868|S|20|6.19|0|20
C|CFFN|20250723|15:32:33.435968|S|30|6.19|0|30
C|CFFN|20250723|15:32:53.115082|S|100|6.195|0|100
C|CFFN|20250723|15:33:25.721320|S|12|6.19|0|12
C|CFFN|20250723|15:33:25.721320|S|20|6.19|0|20
C|CFFN|20250723|15:33:25.721320|S|20|6.19|0|20
C|CFFN|20250723|15:34:00.476663|S|12|6.2|0|12
C|CFFN|20250723|15:34:21.547594|S|83|6.19|0|83
C|CFFN|20250723|15:34:38.101434|S|36|6.19|0|36
C|CFFN|20250723|15:34:38.101434|S|23|6.19|0|23
C|CFFN|20250723|15:34:38.101434|S|27|6.19|0|27
C|CFFN|20250723|15:35:04.417585|S|54|6.19|0|54
C|CFFN|20250723|15:35:04.417585|S|16|6.19|0|16
C|CFFN|20250723|15:35:20.251550|S|100|6.195|0|100
C|CFFN|20250723|15:38:51.427958|S|8|6.19|0|8
C|CFFN|20250723|15:42:17.119588|S|100|6.2|0|100
C|CFFN|20250723|15:42:18.627079|S|8|6.2|0|8
C|CFFN|20250723|15:42:35.663986|S|27|6.19|0|27
C|CFFN|20250723|15:42:44.002444|S|100|6.18|0|100
C|CFFN|20250723|15:42:46.511876|S|100|6.18|0|100
C|CFFN|20250723|15:42:48.254869|S|100|6.18|0|100
C|CFFN|20250723|15:43:18.673992|S|7|6.2|0|7
C|CFFN|20250723|15:43:38.423979|S|7|6.19|0|7
C|CFFN|20250723|15:44:10.811175|S|100|6.19|0|100
C|CFFN|20250723|15:45:00.900359|S|200|6.21|0|200
C|CFFN|20250723|15:46:47.308801|S|30|6.2|0|30
C|CFFN|20250723|15:46:53.291308|S|40|6.2|0|40
C|CFFN|20250723|15:47:02.240209|S|40|6.2|0|40
C|CFFN|20250723|15:47:06.473233|S|40|6.2|0|40
C|CFFN|20250723|15:47:12.427204|S|30|6.2|0|30
C|CFFN|20250723|15:47:16.539504|S|20|6.2|0|20
C|CFFN|20250723|15:47:24.065187|S|30|6.2|0|30
C|CFFN|20250723|15:47:56.010912|S|40|6.21|0|40
C|CFFN|20250723|15:50:07.774372|S|10|6.18|0|10
C|CFFN|20250723|15:50:12.034127|S|12|6.19|0|12
C|CFFN|20250723|15:52:54.587295|S|10|6.18|0|10
C|CFFN|20250723|15:57:04.909758|S|200|6.22|0|200
C|CFFN|20250723|15:59:05.149972|S|45|6.22|0|45
C|CFFN|20250723|15:59:22.061236|S|200|6.22|0|200
C|CFFN|20250723|15:59:22.061436|S|200|6.22|0|200
C|CFFN|20250723|15:59:48.441985|S|100|6.21|0|100
C|CFFN|20250723|15:59:49.209433|S|96|6.21|0|96
C|CFFN|20250723|15:59:50.238694|S|37|6.21|0|37
C|CFFN|20250723|15:59:50.469675|S|77|6.21|0|77
C|CFFN|20250723|15:59:53.783178|S|100|6.22|0|100
C|CFFN|20250723|15:59:54.006137|S|100|6.22|0|100
C|CFFN|20250723|15:59:54.632612|S|104|6.21|0|104
C|CFG|20250723|09:30:59.915104|S|200|49.33|0|200
C|CFG|20250723|09:38:53.379393|S|100|49.07|0|100
C|CFG|20250723|09:41:28.765977|S|10|48.96|0|10
C|CFG|20250723|09:49:14.941231|S|100|49.03|0|100
C|CFG|20250723|09:58:33.289040|S|100|48.88|0|100
C|CFG|20250723|10:01:21.607850|S|61|48.88|0|61
C|CFG|20250723|10:02:01.408778|S|100|48.89|0|100
C|CFG|20250723|10:02:04.556610|S|100|48.89|0|100
C|CFG|20250723|10:03:29.701709|S|100|48.98|0|100
C|CFG|20250723|10:04:06.108635|S|100|49.015|0|100
C|CFG|20250723|10:04:07.920587|S|100|49.005|0|100
C|CFG|20250723|10:12:13.636993|S|2|49.19|0|2
C|CFG|20250723|10:15:13.404941|S|100|49.245|0|100
C|CFG|20250723|10:20:42.291926|S|100|49.235|0|100
C|CFG|20250723|10:21:42.958027|S|100|49.255|0|100
C|CFG|20250723|10:24:53.567201|S|55|49.195|0|55
C|CFG|20250723|10:25:03.406804|S|100|49.215|0|100
C|CFG|20250723|10:30:34.090233|S|100|49.285|0|100
C|CFG|20250723|10:35:10.594617|S|100|49.075|0|100
C|CFG|20250723|10:35:45.485240|S|100|49.15|0|100
C|CFG|20250723|10:42:49.846585|S|100|49.215|0|100
C|CFG|20250723|10:48:14.355231|S|21|49.145|0|21
C|CFG|20250723|10:48:42.418947|S|100|49.155|0|100
C|CFG|20250723|10:48:46.798091|S|100|49.155|0|100
C|CFG|20250723|10:56:25.297458|S|100|49.125|0|100
C|CFG|20250723|10:59:11.220213|S|40|49.09|0|40
C|CFG|20250723|11:03:01.849661|S|40|49.19|0|40
C|CFG|20250723|11:05:06.389333|S|100|49.165|0|100
C|CFG|20250723|11:09:02.874844|S|13|49.22|0|13
C|CFG|20250723|11:12:38.983751|S|100|49.225|0|100
C|CFG|20250723|11:23:59.739258|S|100|49.205|0|100
C|CFG|20250723|11:24:00.526195|S|100|49.195|0|100
C|CFG|20250723|11:24:00.986495|S|100|49.195|0|100
C|CFG|20250723|11:24:12.093025|S|100|49.195|0|100
C|CFG|20250723|11:24:45.144834|S|100|49.205|0|100
C|CFG|20250723|11:24:45.144919|S|100|49.205|0|100
C|CFG|20250723|11:24:47.255780|S|100|49.215|0|100
C|CFG|20250723|11:25:22.590441|S|100|49.205|0|100
C|CFG|20250723|11:25:22.590530|S|100|49.205|0|100
C|CFG|20250723|11:25:22.671851|S|100|49.205|0|100
C|CFG|20250723|11:26:53.689754|S|100|49.18|0|100
C|CFG|20250723|11:38:50.755887|S|2|49.18|0|2
C|CFG|20250723|11:40:37.942952|S|100|49.16|0|100
C|CFG|20250723|11:54:43.982704|S|100|49.365|0|100
C|CFG|20250723|11:54:43.982812|S|10|49.365|0|10
C|CFG|20250723|12:10:05.711551|S|110|49.445|0|110
C|CFG|20250723|12:11:55.533251|S|100|49.385|0|100
C|CFG|20250723|12:24:36.980842|S|100|49.525|0|100
C|CFG|20250723|12:24:43.990517|S|100|49.515|0|100
C|CFG|20250723|12:25:28.854628|S|13|49.51|0|13
C|CFG|20250723|12:39:45.316969|S|100|49.435|0|100
C|CFG|20250723|12:59:00.401813|S|100|49.645|0|100
C|CFG|20250723|13:06:30.044148|S|100|49.71|0|100
C|CFG|20250723|13:08:55.289547|S|100|49.755|0|100
C|CFG|20250723|13:08:55.289548|S|100|49.76|0|100
C|CFG|20250723|13:51:11.708304|S|100|49.735|0|100
C|CFG|20250723|14:07:10.901607|S|10|49.76|0|10
C|CFG|20250723|14:10:55.420173|S|27|49.82|0|27
C|CFG|20250723|14:10:55.420214|S|100|49.82|0|100
C|CFG|20250723|14:18:19.886903|S|100|49.835|0|100
C|CFG|20250723|14:18:19.886996|S|20|49.835|0|20
C|CFG|20250723|14:21:10.257617|S|100|49.86|0|100
C|CFG|20250723|14:23:48.277585|S|49|49.9|0|49
C|CFG|20250723|14:31:43.759699|S|100|49.915|0|100
C|CFG|20250723|14:58:00.894024|S|8|49.86|0|8
C|CFG|20250723|14:58:42.374068|S|100|49.82|0|100
C|CFG|20250723|15:03:10.074489|S|36|49.76|0|36
C|CFG|20250723|15:03:18.470743|S|64|49.76|0|64
C|CFG|20250723|15:04:59.732358|S|130|49.785|0|130
C|CFG|20250723|15:05:12.960336|S|59|49.795|0|59
C|CFG|20250723|15:05:24.295030|S|100|49.795|0|100
C|CFG|20250723|15:05:30.443249|S|100|49.8|0|100
C|CFG|20250723|15:05:56.606149|S|100|49.805|0|100
C|CFG|20250723|15:16:28.938643|S|100|49.825|0|100
C|CFG|20250723|15:18:47.953987|S|200|49.89|0|200
C|CFG|20250723|15:20:32.920136|S|100|49.84|0|100
C|CFG|20250723|15:25:34.475000|S|100|49.81|0|100
C|CFG|20250723|15:25:56.723444|S|23|49.84|0|23
C|CFG|20250723|15:27:27.624881|S|100|49.805|0|100
C|CFG|20250723|15:30:50.813142|S|100|49.845|0|100
C|CFG|20250723|15:30:50.813207|S|60|49.845|0|60
C|CFG|20250723|15:30:53.150907|S|9|49.845|0|9
C|CFG|20250723|15:31:12.827930|S|100|49.855|0|100
C|CFG|20250723|15:31:12.828013|S|60|49.855|0|60
C|CFG|20250723|15:32:32.469291|S|1|49.87|0|1
C|CFG|20250723|15:34:11.273454|S|100|49.875|0|100
C|CFG|20250723|15:34:12.580692|S|4|49.87|0|4
C|CFG|20250723|15:36:41.195841|S|100|49.885|0|100
C|CFG|20250723|15:36:41.195856|S|30|49.88|0|30
C|CFG|20250723|15:36:41.195856|S|70|49.885|0|70
C|CFG|20250723|15:36:41.195866|S|70|49.88|0|70
C|CFG|20250723|15:36:54.341216|S|94|49.88|0|94
C|CFG|20250723|15:37:38.984901|S|5|49.9|0|5
C|CFG|20250723|15:38:10.660298|S|4|49.87|0|4
C|CFG|20250723|15:42:00.550225|S|100|49.895|0|100
C|CFG|20250723|15:42:00.550289|S|80|49.895|0|80
C|CFG|20250723|15:42:01.024345|S|22|49.895|0|22
C|CFG|20250723|15:42:37.350361|S|200|49.9|0|200
C|CFG|20250723|15:42:38.094343|S|100|49.895|0|100
C|CFG|20250723|15:42:53.156961|S|100|49.895|0|100
C|CFG|20250723|15:43:29.890040|S|200|49.89|0|200
C|CFG|20250723|15:45:01.274835|S|100|49.89|0|100
C|CFG|20250723|15:45:14.644114|S|100|49.89|0|100
C|CFG|20250723|15:45:15.716705|S|81|49.88|0|81
C|CFG|20250723|15:48:01.538750|S|15|49.91|0|15
C|CFG|20250723|15:48:13.654460|S|100|49.9|0|100
C|CFG|20250723|15:48:13.660651|S|100|49.9|0|100
C|CFG|20250723|15:49:53.227529|S|100|49.915|0|100
C|CFG|20250723|15:49:53.227718|S|90|49.915|0|90
C|CFG|20250723|15:49:54.372174|S|100|49.91|0|100
C|CFG|20250723|15:50:00.033587|S|100|49.9|0|100
C|CFG|20250723|15:50:00.546148|S|67|49.89|0|67
C|CFG|20250723|15:50:01.043945|S|100|49.88|0|100
C|CFG|20250723|15:50:41.682006|S|100|49.925|0|100
C|CFG|20250723|15:50:50.440454|S|6|49.93|0|6
C|CFG|20250723|15:50:50.440454|S|1|49.93|0|1
C|CFG|20250723|15:51:10.369624|S|100|49.925|0|100
C|CFG|20250723|15:51:10.468314|S|100|49.92|0|100
C|CFG|20250723|15:52:10.013317|S|75|49.94|0|75
C|CFG|20250723|15:52:10.014366|S|75|49.94|0|75
C|CFG|20250723|15:52:18.988793|S|100|49.945|0|100
C|CFG|20250723|15:52:18.988793|S|97|49.945|0|97
C|CFG|20250723|15:52:18.989189|S|7|49.95|0|7
C|CFG|20250723|15:52:18.989189|S|93|49.945|0|93
C|CFG|20250723|15:52:18.989772|S|23|49.95|0|23
C|CFG|20250723|15:52:18.989773|S|2|49.95|0|2
C|CFG|20250723|15:52:18.989773|S|2|49.95|0|2
C|CFG|20250723|15:52:18.993729|S|7|49.95|0|7
C|CFG|20250723|15:52:40.655454|S|4|49.94|0|4
C|CFG|20250723|15:52:56.857912|S|100|49.94|0|100
C|CFG|20250723|15:52:57.388351|S|100|49.94|0|100
C|CFG|20250723|15:53:03.240394|S|100|49.92|0|100
C|CFG|20250723|15:53:30.526764|S|8|49.93|0|8
C|CFG|20250723|15:54:02.162718|S|100|49.945|0|100
C|CFG|20250723|15:54:02.162826|S|90|49.945|0|90
C|CFG|20250723|15:54:04.620072|S|80|49.95|0|80
C|CFG|20250723|15:54:15.844129|S|100|49.94|0|100
C|CFG|20250723|15:54:22.010762|S|100|49.935|0|100
C|CFG|20250723|15:54:33.085430|S|90|49.935|0|90
C|CFG|20250723|15:54:56.247086|S|74|49.905|0|74
C|CFG|20250723|15:55:08.092330|S|100|49.9|0|100
C|CFG|20250723|15:55:22.508325|S|10|49.92|0|10
C|CFG|20250723|15:55:49.650367|S|100|49.93|0|100
C|CFG|20250723|15:56:07.885442|S|100|49.95|0|100
C|CFG|20250723|15:56:16.064036|S|100|49.935|0|100
C|CFG|20250723|15:56:16.064496|S|100|49.935|0|100
C|CFG|20250723|15:56:16.064693|S|100|49.93|0|100
C|CFG|20250723|15:56:31.766795|S|100|49.94|0|100
C|CFG|20250723|15:56:31.766830|S|25|49.94|0|25
C|CFG|20250723|15:57:52.794586|S|100|49.89|0|100
C|CFG|20250723|15:58:48.858335|S|26|49.865|0|26
C|CFG|20250723|15:58:49.708364|S|7|49.865|0|7
C|CFG|20250723|15:58:59.160781|S|50|49.865|0|50
C|CFG|20250723|15:59:09.048640|S|200|49.87|0|200
C|CFG|20250723|15:59:09.187313|S|100|49.86|0|100
C|CFG|20250723|15:59:13.723595|S|100|49.865|0|100
C|CFG|20250723|15:59:13.723728|S|100|49.865|0|100
C|CFG|20250723|15:59:14.028702|S|100|49.86|0|100
C|CFG|20250723|15:59:18.933418|S|20|49.865|0|20
C|CFG|20250723|15:59:22.636072|S|100|49.875|0|100
C|CFG|20250723|15:59:23.690678|S|100|49.875|0|100
C|CFG|20250723|15:59:24.136873|S|200|49.875|0|200
C|CFG|20250723|15:59:24.137001|S|100|49.875|0|100
C|CFG|20250723|15:59:24.137060|S|100|49.875|0|100
C|CFG|20250723|15:59:24.137949|S|100|49.88|0|100
C|CFG|20250723|15:59:24.137949|S|100|49.88|0|100
C|CFG|20250723|15:59:25.424136|S|80|49.875|0|80
C|CFG|20250723|15:59:27.042147|S|5|49.875|0|5
C|CFG|20250723|15:59:30.342377|S|95|49.88|0|95
C|CFG|20250723|15:59:30.342377|S|5|49.88|0|5
C|CFG|20250723|15:59:30.789148|S|12|49.87|0|12
C|CFG|20250723|15:59:30.789149|S|88|49.87|0|88
C|CFG|20250723|15:59:31.299093|S|100|49.88|0|100
C|CFG|20250723|15:59:34.730561|S|100|49.87|0|100
C|CFG|20250723|15:59:34.730561|S|100|49.87|0|100
C|CFG|20250723|15:59:47.215194|S|67|49.88|0|67
C|CFG|20250723|15:59:47.247191|S|19|49.87|0|19
C|CFG|20250723|15:59:47.251597|S|81|49.87|0|81
C|CFG|20250723|15:59:47.769122|S|1|49.875|0|1
C|CFG|20250723|15:59:47.935461|S|33|49.875|0|33
C|CFG|20250723|15:59:48.343227|S|1|49.87|0|1
C|CFG|20250723|15:59:48.621702|S|1|49.865|0|1
C|CFG|20250723|15:59:49.520810|S|200|49.865|0|200
C|CFG|20250723|15:59:49.520810|S|157|49.865|0|157
C|CFG|20250723|15:59:49.520810|S|100|49.86|0|100
C|CFG|20250723|15:59:49.520810|S|100|49.86|0|100
C|CFG|20250723|15:59:49.520811|S|5|49.86|0|5
C|CFG|20250723|15:59:49.763261|S|94|49.865|0|94
C|CFG|20250723|15:59:50.093253|S|98|49.865|0|98
C|CFG|20250723|15:59:50.094172|S|28|49.86|0|28
C|CFG|20250723|15:59:50.359750|S|20|49.865|0|20
C|CFG|20250723|15:59:51.847818|S|158|49.875|0|158
C|CFG|20250723|15:59:51.847885|S|42|49.875|0|42
C|CFG|20250723|15:59:51.854029|S|158|49.875|0|158
C|CFG|20250723|15:59:51.854093|S|42|49.875|0|42
C|CFG|20250723|15:59:51.854120|S|100|49.875|0|100
C|CFG|20250723|15:59:51.904481|S|14|49.88|0|14
C|CFG|20250723|15:59:53.688241|S|136|49.875|0|136
C|CFG|20250723|15:59:54.520004|S|1|49.885|0|1
C|CFG|20250723|15:59:55.005636|S|2|49.885|0|2
C|CFG|20250723|15:59:55.012687|S|2|49.885|0|2
C|CFG|20250723|15:59:56.056467|S|45|49.9|0|45
C|CFG|20250723|15:59:56.365836|S|15|49.9|0|15
C|CFG|20250723|15:59:56.372328|S|56|49.9|0|56
C|CFG|20250723|15:59:56.990293|S|1|49.9|0|1
C|CFG|20250723|15:59:58.011024|S|5|49.895|0|5
C|CFLT|20250723|09:30:41.649620|S|75|26.405|0|75
C|CFLT|20250723|09:30:41.649705|S|75|26.405|0|75
C|CFLT|20250723|09:31:00.427205|S|75|26.41|0|75
C|CFLT|20250723|09:33:34.604715|S|75|26.015|0|75
C|CFLT|20250723|09:33:34.604782|S|75|26.015|0|75
C|CFLT|20250723|09:33:35.395152|S|75|26.015|0|75
C|CFLT|20250723|09:34:05.504954|S|75|26.065|0|75
C|CFLT|20250723|09:34:05.505014|S|75|26.065|0|75
C|CFLT|20250723|09:34:48.576076|S|75|26.235|0|75
C|CFLT|20250723|09:35:30.956559|S|75|26.275|0|75
C|CFLT|20250723|09:35:30.956632|S|25|26.275|0|25
C|CFLT|20250723|09:36:00.251453|S|75|26.355|0|75
C|CFLT|20250723|09:36:00.251514|S|75|26.355|0|75
C|CFLT|20250723|09:36:00.252071|S|75|26.355|0|75
C|CFLT|20250723|09:36:10.519487|S|75|26.33|0|75
C|CFLT|20250723|09:36:10.519578|S|25|26.33|0|25
C|CFLT|20250723|09:40:31.579081|S|75|26.23|0|75
C|CFLT|20250723|09:42:30.896304|S|46|26.2|0|46
C|CFLT|20250723|09:45:57.293114|S|75|26.115|0|75
C|CFLT|20250723|09:45:57.293177|S|25|26.115|0|25
C|CFLT|20250723|09:47:24.274707|S|41|26.18|0|41
C|CFLT|20250723|09:53:32.851558|S|100|26.19|0|100
C|CFLT|20250723|09:53:32.851582|S|12|26.19|0|12
C|CFLT|20250723|09:55:21.480256|S|100|26.11|0|100
C|CFLT|20250723|10:01:40.421910|S|6|26.16|0|6
C|CFLT|20250723|10:04:47.872893|S|86|26.25|0|86
C|CFLT|20250723|10:10:04.926869|S|16|26.21|0|16
C|CFLT|20250723|10:10:04.926869|S|14|26.21|0|14
C|CFLT|20250723|10:16:03.263457|S|100|26.21|0|100
C|CFLT|20250723|10:17:30.768076|S|12|26.24|0|12
C|CFLT|20250723|10:17:30.768076|S|1|26.245|0|1
C|CFLT|20250723|10:17:30.768076|S|12|26.24|0|12
C|CFLT|20250723|10:27:40.124903|S|100|26.26|0|100
C|CFLT|20250723|10:35:35.561828|S|75|26.43|0|75
C|CFLT|20250723|10:35:35.561906|S|25|26.43|0|25
C|CFLT|20250723|10:35:35.761861|S|100|26.43|0|100
C|CFLT|20250723|10:35:35.767538|S|50|26.43|0|50
C|CFLT|20250723|10:35:35.767591|S|50|26.43|0|50
C|CFLT|20250723|10:55:39.291374|S|75|26.51|0|75
C|CFLT|20250723|10:55:39.291384|S|25|26.51|0|25
C|CFLT|20250723|10:59:18.371657|S|15|26.49|0|15
C|CFLT|20250723|11:00:08.904441|S|88|26.46|0|88
C|CFLT|20250723|11:14:29.032087|S|25|26.425|0|25
C|CFLT|20250723|11:14:29.806285|S|12|26.44|0|12
C|CFLT|20250723|11:14:29.806296|S|12|26.44|0|12
C|CFLT|20250723|11:14:29.806306|S|138|26.44|0|138
C|CFLT|20250723|11:17:55.706923|S|75|26.46|0|75
C|CFLT|20250723|11:26:51.955463|S|100|26.37|0|100
C|CFLT|20250723|11:26:54.102129|S|15|26.37|0|15
C|CFLT|20250723|11:47:42.144450|S|100|26.47|0|100
C|CFLT|20250723|11:57:51.422732|S|43|26.49|0|43
C|CFLT|20250723|11:59:55.042228|S|1|26.52|0|1
C|CFLT|20250723|12:00:01.545636|S|400|26.52|0|400
C|CFLT|20250723|12:00:09.257578|S|3|26.51|0|3
C|CFLT|20250723|12:00:09.275929|S|7|26.51|0|7
C|CFLT|20250723|12:00:09.728722|S|400|26.52|0|400
C|CFLT|20250723|12:18:26.220897|S|400|26.51|0|400
C|CFLT|20250723|12:18:26.353884|S|400|26.52|0|400
C|CFLT|20250723|12:28:04.455190|S|100|26.46|0|100
C|CFLT|20250723|12:31:10.879131|S|1|26.49|0|1
C|CFLT|20250723|12:31:28.934101|S|1|26.52|0|1
C|CFLT|20250723|12:34:17.894523|S|73|26.58|0|73
C|CFLT|20250723|12:34:17.907819|S|27|26.58|0|27
C|CFLT|20250723|12:36:21.272863|S|2|26.56|0|2
C|CFLT|20250723|12:37:02.083718|S|1|26.56|0|1
C|CFLT|20250723|12:37:42.108192|S|100|26.57|0|100
C|CFLT|20250723|12:37:42.108192|S|1|26.57|0|1
C|CFLT|20250723|12:39:11.017446|S|1|26.57|0|1
C|CFLT|20250723|12:39:44.376363|S|1|26.58|0|1
C|CFLT|20250723|12:40:58.579673|S|1|26.57|0|1
C|CFLT|20250723|12:40:58.579673|S|1|26.57|0|1
C|CFLT|20250723|12:43:41.036704|S|98|26.6|0|98
C|CFLT|20250723|12:43:41.036704|S|1|26.6|0|1
C|CFLT|20250723|12:43:41.036704|S|1|26.6|0|1
C|CFLT|20250723|12:43:44.937035|S|100|26.6|0|100
C|CFLT|20250723|12:44:15.966573|S|1|26.59|0|1
C|CFLT|20250723|12:45:01.097834|S|5|26.6|0|5
C|CFLT|20250723|12:45:35.777264|S|1|26.6|0|1
C|CFLT|20250723|12:47:33.055881|S|25|26.58|0|25
C|CFLT|20250723|12:49:05.480178|S|1|26.57|0|1
C|CFLT|20250723|12:49:15.131160|S|1|26.57|0|1
C|CFLT|20250723|12:51:17.151383|S|1|26.58|0|1
C|CFLT|20250723|12:52:10.256561|S|200|26.6|0|200
C|CFLT|20250723|12:52:15.216077|S|100|26.6|0|100
C|CFLT|20250723|12:57:30.378112|S|3|26.515|0|3
C|CFLT|20250723|12:59:30.327967|S|1|26.47|0|1
C|CFLT|20250723|13:00:12.770436|S|54|26.45|0|54
C|CFLT|20250723|13:02:03.456854|S|100|26.45|0|100
C|CFLT|20250723|13:06:43.026227|S|100|26.47|0|100
C|CFLT|20250723|13:13:57.422841|S|100|26.33|0|100
C|CFLT|20250723|13:22:03.398261|S|91|26.34|0|91
C|CFLT|20250723|13:22:03.399178|S|9|26.34|0|9
C|CFLT|20250723|13:35:05.359306|S|400|26.32|0|400
C|CFLT|20250723|13:39:53.392521|S|100|26.33|0|100
C|CFLT|20250723|13:40:22.484893|S|11|26.34|0|11
C|CFLT|20250723|13:44:28.342859|S|3|26.37|0|3
C|CFLT|20250723|13:44:28.342907|S|2|26.37|0|2
C|CFLT|20250723|13:44:28.342965|S|95|26.37|0|95
C|CFLT|20250723|13:48:13.157777|S|78|26.35|0|78
C|CFLT|20250723|13:53:21.578708|S|1|26.29|0|1
C|CFLT|20250723|13:57:59.491240|S|3|26.26|0|3
C|CFLT|20250723|13:58:08.011042|S|97|26.26|0|97
C|CFLT|20250723|14:00:54.801144|S|100|26.37|0|100
C|CFLT|20250723|14:02:15.607037|S|1|26.35|0|1
C|CFLT|20250723|14:07:00.103992|S|150|26.35|0|150
C|CFLT|20250723|14:07:00.104065|S|75|26.35|0|75
C|CFLT|20250723|14:09:19.021862|S|100|26.51|0|100
C|CFLT|20250723|14:10:21.226833|S|14|26.53|0|14
C|CFLT|20250723|14:10:21.226851|S|28|26.53|0|28
C|CFLT|20250723|14:10:21.226852|S|28|26.53|0|28
C|CFLT|20250723|14:10:21.232169|S|18|26.55|0|18
C|CFLT|20250723|14:10:50.070678|S|1|26.58|0|1
C|CFLT|20250723|14:11:02.487096|S|100|26.6|0|100
C|CFLT|20250723|14:11:44.347116|S|115|26.55|0|115
C|CFLT|20250723|14:11:44.347230|S|49|26.55|0|49
C|CFLT|20250723|14:11:44.347241|S|100|26.55|0|100
C|CFLT|20250723|14:11:44.347269|S|446|26.55|0|446
C|CFLT|20250723|14:11:44.347270|S|446|26.55|0|446
C|CFLT|20250723|14:11:44.347271|S|144|26.55|0|144
C|CFLT|20250723|14:11:44.347271|S|56|26.55|0|56
C|CFLT|20250723|14:11:44.347297|S|41|26.55|0|41
C|CFLT|20250723|14:11:44.347338|S|564|26.55|0|564
C|CFLT|20250723|14:11:44.347368|S|257|26.55|0|257
C|CFLT|20250723|14:11:44.347368|S|695|26.55|0|695
C|CFLT|20250723|14:11:44.347376|S|116|26.55|0|116
C|CFLT|20250723|14:11:44.347417|S|695|26.55|0|695
C|CFLT|20250723|14:11:44.347460|S|349|26.55|0|349
C|CFLT|20250723|14:11:44.348854|S|2|26.55|0|2
C|CFLT|20250723|14:11:44.349050|S|222|26.55|0|222
C|CFLT|20250723|14:11:44.349050|S|1298|26.55|0|1298
C|CFLT|20250723|14:11:44.349232|S|91|26.55|0|91
C|CFLT|20250723|14:11:44.349414|S|109|26.55|0|109
C|CFLT|20250723|14:11:44.349454|S|902|26.55|0|902
C|CFLT|20250723|14:11:44.350044|S|152|26.55|0|152
C|CFLT|20250723|14:12:00.456443|S|75|26.5|0|75
C|CFLT|20250723|14:12:00.456454|S|25|26.5|0|25
C|CFLT|20250723|14:13:40.477902|S|4|26.57|0|4
C|CFLT|20250723|14:15:40.037405|S|25|26.51|0|25
C|CFLT|20250723|14:18:14.378343|S|21|26.55|0|21
C|CFLT|20250723|14:21:04.478100|S|400|26.58|0|400
C|CFLT|20250723|14:21:04.478555|S|2|26.59|0|2
C|CFLT|20250723|14:21:21.133250|S|2|26.64|0|2
C|CFLT|20250723|14:21:47.555689|S|52|26.79|0|52
C|CFLT|20250723|14:22:15.651925|S|100|26.77|0|100
C|CFLT|20250723|14:29:31.632839|S|14|26.54|0|14
C|CFLT|20250723|14:29:31.641182|S|14|26.54|0|14
C|CFLT|20250723|14:29:31.641199|S|14|26.54|0|14
C|CFLT|20250723|14:29:38.098581|S|400|26.53|0|400
C|CFLT|20250723|14:32:26.475606|S|400|26.5|0|400
C|CFLT|20250723|14:32:36.041009|S|400|26.58|0|400
C|CFLT|20250723|14:32:38.373488|S|14|26.59|0|14
C|CFLT|20250723|14:32:47.715049|S|5|26.61|0|5
C|CFLT|20250723|14:32:54.717897|S|49|26.61|0|49
C|CFLT|20250723|14:33:04.953385|S|266|26.65|0|266
C|CFLT|20250723|14:33:19.460112|S|14|26.64|0|14
C|CFLT|20250723|14:34:42.914431|S|75|26.65|0|75
C|CFLT|20250723|14:34:42.914431|S|225|26.65|0|225
C|CFLT|20250723|14:35:39.941831|S|15|26.71|0|15
C|CFLT|20250723|14:37:02.559003|S|69|26.63|0|69
C|CFLT|20250723|14:37:02.559059|S|15|26.63|0|15
C|CFLT|20250723|14:37:04.424609|S|100|26.58|0|100
C|CFLT|20250723|14:37:08.276754|S|100|26.625|0|100
C|CFLT|20250723|14:37:08.276755|S|300|26.65|0|300
C|CFLT|20250723|14:37:08.277368|S|9|26.635|0|9
C|CFLT|20250723|14:37:08.277369|S|13|26.63|0|13
C|CFLT|20250723|14:37:11.177733|S|93|26.66|0|93
C|CFLT|20250723|14:37:13.277864|S|400|26.66|0|400
C|CFLT|20250723|14:37:36.560315|S|33|26.68|0|33
C|CFLT|20250723|14:37:43.898227|S|100|26.63|0|100
C|CFLT|20250723|14:38:03.318330|S|100|26.61|0|100
C|CFLT|20250723|14:38:52.470029|S|100|26.62|0|100
C|CFLT|20250723|14:39:02.479181|S|100|26.6|0|100
C|CFLT|20250723|14:43:41.501865|S|100|26.56|0|100
C|CFLT|20250723|14:46:36.182210|S|13|26.47|0|13
C|CFLT|20250723|14:46:45.990324|S|75|26.465|0|75
C|CFLT|20250723|14:47:20.994661|S|11|26.45|0|11
C|CFLT|20250723|14:54:20.017124|S|79|26.42|0|79
C|CFLT|20250723|14:54:31.300681|S|1|26.42|0|1
C|CFLT|20250723|14:59:02.007170|S|100|26.43|0|100
C|CFLT|20250723|14:59:19.469601|S|30|26.44|0|30
C|CFLT|20250723|15:00:36.552156|S|2|26.46|0|2
C|CFLT|20250723|15:01:40.857610|S|100|26.48|0|100
C|CFLT|20250723|15:01:48.328714|S|100|26.48|0|100
C|CFLT|20250723|15:02:06.695180|S|100|26.48|0|100
C|CFLT|20250723|15:02:45.995532|S|31|26.48|0|31
C|CFLT|20250723|15:03:18.515997|S|18|26.47|0|18
C|CFLT|20250723|15:07:36.202767|S|100|26.46|0|100
C|CFLT|20250723|15:07:48.056087|S|200|26.44|0|200
C|CFLT|20250723|15:08:17.215367|S|26|26.45|0|26
C|CFLT|20250723|15:09:52.577202|S|400|26.47|0|400
C|CFLT|20250723|15:13:51.821893|S|87|26.4|0|87
C|CFLT|20250723|15:14:58.429164|S|100|26.39|0|100
C|CFLT|20250723|15:15:36.167637|S|2|26.4|0|2
C|CFLT|20250723|15:17:10.808666|S|100|26.44|0|100
C|CFLT|20250723|15:17:25.260943|S|100|26.43|0|100
C|CFLT|20250723|15:18:23.516707|S|100|26.41|0|100
C|CFLT|20250723|15:24:07.234299|S|75|26.415|0|75
C|CFLT|20250723|15:25:39.384576|S|100|26.45|0|100
C|CFLT|20250723|15:26:05.399767|S|100|26.445|0|100
C|CFLT|20250723|15:26:05.400021|S|100|26.445|0|100
C|CFLT|20250723|15:29:08.531465|S|45|26.455|0|45
C|CFLT|20250723|15:30:39.366180|S|9|26.43|0|9
C|CFLT|20250723|15:31:59.015256|S|110|26.465|0|110
C|CFLT|20250723|15:34:19.696517|S|1|26.4|0|1
C|CFLT|20250723|15:34:56.120137|S|11|26.39|0|11
C|CFLT|20250723|15:39:51.780071|S|80|26.4|0|80
C|CFLT|20250723|15:39:52.540765|S|7|26.4|0|7
C|CFLT|20250723|15:40:43.319571|S|6|26.395|0|6
C|CFLT|20250723|15:40:47.923969|S|100|26.395|0|100
C|CFLT|20250723|15:40:49.078873|S|6|26.4|0|6
C|CFLT|20250723|15:40:49.078873|S|94|26.395|0|94
C|CFLT|20250723|15:40:55.142933|S|94|26.395|0|94
C|CFLT|20250723|15:45:14.653384|S|100|26.42|0|100
C|CFLT|20250723|15:45:17.705295|S|100|26.415|0|100
C|CFLT|20250723|15:45:26.289329|S|100|26.415|0|100
C|CFLT|20250723|15:45:55.206172|S|3|26.39|0|3
C|CFLT|20250723|15:46:12.076834|S|100|26.39|0|100
C|CFLT|20250723|15:46:12.122577|S|100|26.39|0|100
C|CFLT|20250723|15:46:12.124375|S|100|26.39|0|100
C|CFLT|20250723|15:46:12.132177|S|100|26.39|0|100
C|CFLT|20250723|15:46:39.700765|S|53|26.38|0|53
C|CFLT|20250723|15:47:03.847666|S|1|26.405|0|1
C|CFLT|20250723|15:47:45.201571|S|63|26.41|0|63
C|CFLT|20250723|15:47:45.201584|S|37|26.41|0|37
C|CFLT|20250723|15:48:39.545481|S|1|26.45|0|1
C|CFLT|20250723|15:48:44.762269|S|70|26.44|0|70
C|CFLT|20250723|15:48:47.740788|S|1|26.45|0|1
C|CFLT|20250723|15:49:51.773364|S|57|26.43|0|57
C|CFLT|20250723|15:49:58.843772|S|100|26.42|0|100
C|CFLT|20250723|15:49:58.843792|S|40|26.42|0|40
C|CFLT|20250723|15:50:06.938526|S|100|26.435|0|100
C|CFLT|20250723|15:50:06.938540|S|100|26.435|0|100
C|CFLT|20250723|15:50:06.938606|S|75|26.435|0|75
C|CFLT|20250723|15:51:01.085711|S|100|26.43|0|100
C|CFLT|20250723|15:51:01.108425|S|100|26.43|0|100
C|CFLT|20250723|15:51:01.157211|S|100|26.43|0|100
C|CFLT|20250723|15:51:01.792213|S|200|26.43|0|200
C|CFLT|20250723|15:51:44.027373|S|1|26.45|0|1
C|CFLT|20250723|15:52:20.613789|S|69|26.45|0|69
C|CFLT|20250723|15:52:21.390095|S|31|26.45|0|31
C|CFLT|20250723|15:52:21.390096|S|69|26.45|0|69
C|CFLT|20250723|15:53:00.734503|S|69|26.44|0|69
C|CFLT|20250723|15:53:51.416666|S|15|26.43|0|15
C|CFLT|20250723|15:53:57.807950|S|71|26.42|0|71
C|CFLT|20250723|15:53:59.933918|S|100|26.4|0|100
C|CFLT|20250723|15:54:00.479461|S|100|26.4|0|100
C|CFLT|20250723|15:54:13.328435|S|100|26.41|0|100
C|CFLT|20250723|15:54:13.926588|S|100|26.405|0|100
C|CFLT|20250723|15:54:13.926658|S|75|26.405|0|75
C|CFLT|20250723|15:54:15.362746|S|100|26.405|0|100
C|CFLT|20250723|15:54:15.864790|S|100|26.405|0|100
C|CFLT|20250723|15:54:20.037533|S|100|26.39|0|100
C|CFLT|20250723|15:54:20.037860|S|100|26.39|0|100
C|CFLT|20250723|15:54:20.039677|S|200|26.395|0|200
C|CFLT|20250723|15:54:50.033167|S|100|26.38|0|100
C|CFLT|20250723|15:54:50.033168|S|100|26.39|0|100
C|CFLT|20250723|15:54:58.516536|S|100|26.4|0|100
C|CFLT|20250723|15:55:08.232686|S|100|26.385|0|100
C|CFLT|20250723|15:55:41.024205|S|1|26.405|0|1
C|CFLT|20250723|15:55:59.878163|S|78|26.405|0|78
C|CFLT|20250723|15:56:07.788811|S|50|26.4|0|50
C|CFLT|20250723|15:56:07.788811|S|16|26.4|0|16
C|CFLT|20250723|15:56:07.788811|S|25|26.4|0|25
C|CFLT|20250723|15:56:42.980567|S|100|26.32|0|100
C|CFLT|20250723|15:56:45.039844|S|100|26.32|0|100
C|CFLT|20250723|15:56:45.521035|S|100|26.32|0|100
C|CFLT|20250723|15:56:53.054303|S|100|26.32|0|100
C|CFLT|20250723|15:57:00.053334|S|100|26.33|0|100
C|CFLT|20250723|15:57:00.076979|S|100|26.33|0|100
C|CFLT|20250723|15:57:16.285583|S|100|26.295|0|100
C|CFLT|20250723|15:57:16.285646|S|100|26.295|0|100
C|CFLT|20250723|15:57:25.646257|S|73|26.31|0|73
C|CFLT|20250723|15:57:25.650366|S|76|26.31|0|76
C|CFLT|20250723|15:57:25.654051|S|52|26.31|0|52
C|CFLT|20250723|15:57:25.654051|S|24|26.31|0|24
C|CFLT|20250723|15:57:25.657616|S|76|26.31|0|76
C|CFLT|20250723|15:57:28.770461|S|76|26.31|0|76
C|CFLT|20250723|15:57:55.106967|S|200|26.335|0|200
C|CFLT|20250723|15:58:05.091467|S|100|26.34|0|100
C|CFLT|20250723|15:58:05.112728|S|100|26.34|0|100
C|CFLT|20250723|15:58:25.117869|S|100|26.33|0|100
C|CFLT|20250723|15:58:25.117869|S|100|26.33|0|100
C|CFLT|20250723|15:58:41.463056|S|100|26.325|0|100
C|CFLT|20250723|15:58:45.050309|S|12|26.33|0|12
C|CFLT|20250723|15:58:45.050309|S|100|26.33|0|100
C|CFLT|20250723|15:58:59.473221|S|100|26.33|0|100
C|CFLT|20250723|15:58:59.473221|S|100|26.33|0|100
C|CFLT|20250723|15:59:04.366584|S|100|26.33|0|100
C|CFLT|20250723|15:59:04.366584|S|44|26.33|0|44
C|CFLT|20250723|15:59:05.126248|S|100|26.33|0|100
C|CFLT|20250723|15:59:05.126249|S|100|26.33|0|100
C|CFLT|20250723|15:59:05.822983|S|100|26.33|0|100
C|CFLT|20250723|15:59:07.557889|S|69|26.34|0|69
C|CFLT|20250723|15:59:11.206768|S|100|26.34|0|100
C|CFLT|20250723|15:59:14.672168|S|2|26.34|0|2
C|CFLT|20250723|15:59:15.106650|S|100|26.34|0|100
C|CFLT|20250723|15:59:15.106650|S|100|26.34|0|100
C|CFLT|20250723|15:59:16.654723|S|2|26.34|0|2
C|CFLT|20250723|15:59:19.300476|S|100|26.34|0|100
C|CFLT|20250723|15:59:22.494910|S|182|26.335|0|182
C|CFLT|20250723|15:59:30.167787|S|100|26.325|0|100
C|CFLT|20250723|15:59:30.168315|S|100|26.325|0|100
C|CFLT|20250723|15:59:30.725876|S|100|26.32|0|100
C|CFLT|20250723|15:59:33.794913|S|100|26.33|0|100
C|CFLT|20250723|15:59:36.255994|S|84|26.33|0|84
C|CFLT|20250723|15:59:41.300056|S|30|26.33|0|30
C|CFLT|20250723|15:59:46.344900|S|1|26.32|0|1
C|CFLT|20250723|15:59:46.374873|S|77|26.32|0|77
C|CFLT|20250723|15:59:46.445337|S|2|26.32|0|2
C|CFLT|20250723|15:59:48.871063|S|41|26.32|0|41
C|CFLT|20250723|15:59:49.079169|S|32|26.31|0|32
C|CFLT|20250723|15:59:52.815185|S|2|26.31|0|2
C|CFLT|20250723|15:59:52.815186|S|11|26.31|0|11
C|CFLT|20250723|15:59:54.450386|S|29|26.33|0|29
C|CFLT|20250723|15:59:54.450386|S|35|26.33|0|35
C|CFLT|20250723|15:59:54.629121|S|8|26.33|0|8
C|CFLT|20250723|15:59:54.721918|S|5|26.33|0|5
C|CFLT|20250723|15:59:54.721918|S|43|26.33|0|43
C|CFLT|20250723|15:59:55.091424|S|4|26.34|0|4
C|CFLT|20250723|15:59:55.124535|S|3|26.325|0|3
C|CFLT|20250723|15:59:55.307423|S|1|26.32|0|1
C|CFLT|20250723|15:59:55.316651|S|50|26.34|0|50
C|CFLT|20250723|15:59:55.666928|S|3|26.34|0|3
C|CFLT|20250723|15:59:55.677392|S|1|26.34|0|1
C|CFLT|20250723|15:59:55.710007|S|3|26.34|0|3
C|CFLT|20250723|15:59:55.956011|S|43|26.34|0|43
C|CFLT|20250723|15:59:56.012706|S|5|26.33|0|5
C|CFLT|20250723|15:59:56.289685|S|19|26.34|0|19
C|CFLT|20250723|15:59:56.415151|S|100|26.32|0|100
C|CFLT|20250723|15:59:56.415151|S|51|26.32|0|51
C|CFLT|20250723|15:59:56.546935|S|3|26.34|0|3
C|CFLT|20250723|15:59:56.555362|S|1|26.34|0|1
C|CFLT|20250723|15:59:56.878360|S|15|26.33|0|15
C|CFLT|20250723|15:59:57.049783|S|5|26.34|0|5
C|CFLT|20250723|15:59:57.807572|S|47|26.34|0|47
C|CFLT|20250723|15:59:58.627202|S|100|26.34|0|100
C|CFR|20250723|13:27:07.856590|S|5|136.715|0|5
C|CFR|20250723|13:42:46.042618|S|2|137.01|0|2
C|CFR|20250723|15:25:58.005092|S|1|137.03|0|1
C|CFR|20250723|15:34:56.593793|S|6|137.185|0|6
C|CFR|20250723|15:40:58.006869|S|1|137.17|0|1
C|CFR|20250723|15:59:49.523407|S|44|136.9|0|44
C|CG|20250723|09:40:02.310218|S|33|60.47|0|33
C|CG|20250723|09:40:02.310675|S|17|60.47|0|17
C|CG|20250723|09:40:02.310784|S|50|60.47|0|50
C|CG|20250723|09:40:02.310994|S|13|60.47|0|13
C|CG|20250723|09:40:02.311103|S|37|60.47|0|37
C|CG|20250723|09:40:02.311288|S|29|60.47|0|29
C|CG|20250723|09:40:02.311401|S|21|60.47|0|21
C|CG|20250723|09:40:02.311719|S|50|60.47|0|50
C|CG|20250723|09:40:02.311995|S|28|60.47|0|28
C|CG|20250723|09:40:02.312322|S|2|60.47|0|2
C|CG|20250723|09:45:48.309284|S|10|60.39|0|10
C|CG|20250723|09:46:52.877238|S|25|60.405|0|25
C|CG|20250723|09:54:21.750786|S|50|60.29|0|50
C|CG|20250723|09:57:16.085727|S|5|60.25|0|5
C|CG|20250723|09:57:16.085728|S|30|60.25|0|30
C|CG|20250723|09:57:40.156206|S|50|60.25|0|50
C|CG|20250723|10:43:39.640925|S|90|60.65|0|90
C|CG|20250723|10:48:23.419000|S|1|60.64|0|1
C|CG|20250723|10:48:45.094390|S|80|60.625|0|80
C|CG|20250723|10:50:11.111268|S|1|60.64|0|1
C|CG|20250723|10:51:27.201353|S|150|60.57|0|150
C|CG|20250723|11:30:01.923211|S|100|60.54|0|100
C|CG|20250723|11:31:30.839287|S|100|60.615|0|100
C|CG|20250723|11:37:26.234355|S|127|60.51|0|127
C|CG|20250723|11:44:34.415923|S|5|60.6|0|5
C|CG|20250723|12:36:03.072675|S|30|60.715|0|30
C|CG|20250723|12:36:56.950875|S|5|60.76|0|5
C|CG|20250723|13:03:22.116951|S|100|60.725|0|100
C|CG|20250723|13:03:34.823950|S|100|60.735|0|100
C|CG|20250723|14:01:53.911362|S|1|60.7|0|1
C|CG|20250723|14:03:54.110500|S|1|60.68|0|1
C|CG|20250723|14:09:41.426656|S|5|60.7|0|5
C|CG|20250723|14:22:14.742462|S|25|60.77|0|25
C|CG|20250723|14:42:32.006348|S|100|60.87|0|100
C|CG|20250723|15:10:09.522599|S|50|60.82|0|50
C|CG|20250723|15:10:09.522636|S|41|60.82|0|41
C|CG|20250723|15:10:09.522659|S|9|60.82|0|9
C|CG|20250723|15:15:27.331177|S|5|60.81|0|5
C|CG|20250723|15:31:02.345887|S|50|60.79|0|50
C|CG|20250723|15:51:47.952829|S|8|60.925|0|8
C|CG|20250723|15:58:16.352980|S|100|60.99|0|100
C|CG|20250723|15:59:22.196179|S|100|61.01|0|100
C|CGAU|20250723|09:31:22.051513|S|100|7.67|0|100
C|CGAU|20250723|09:43:05.871013|S|8|7.63|0|8
C|CGAU|20250723|09:45:45.299427|S|100|7.64|0|100
C|CGAU|20250723|09:51:10.129566|S|100|7.63|0|100
C|CGAU|20250723|09:51:10.129566|S|100|7.63|0|100
C|CGAU|20250723|09:51:47.938461|S|100|7.63|0|100
C|CGAU|20250723|09:53:55.210270|S|100|7.64|0|100
C|CGAU|20250723|09:57:25.141742|S|100|7.63|0|100
C|CGAU|20250723|09:57:25.141743|S|100|7.63|0|100
C|CGAU|20250723|10:11:29.530236|S|100|7.61|0|100
C|CGAU|20250723|10:55:44.698559|S|100|7.62|0|100
C|CGAU|20250723|11:02:17.189305|S|5|7.6|0|5
C|CGAU|20250723|11:16:33.329513|S|100|7.6|0|100
C|CGAU|20250723|11:23:25.758952|S|5|7.58|0|5
C|CGAU|20250723|11:30:45.554928|S|21|7.58|0|21
C|CGAU|20250723|11:31:37.340931|S|21|7.58|0|21
C|CGAU|20250723|11:32:28.377904|S|21|7.58|0|21
C|CGAU|20250723|11:33:33.420615|S|21|7.575|0|21
C|CGAU|20250723|11:34:47.086861|S|12|7.575|0|12
C|CGAU|20250723|11:52:04.578790|S|28|7.54|0|28
C|CGAU|20250723|11:58:57.206217|S|100|7.51|0|100
C|CGAU|20250723|12:07:00.612750|S|100|7.5|0|100
C|CGAU|20250723|12:09:43.882920|S|100|7.5|0|100
C|CGAU|20250723|12:11:32.634804|S|100|7.51|0|100
C|CGAU|20250723|12:11:32.634804|S|100|7.51|0|100
C|CGAU|20250723|12:12:11.232749|S|100|7.51|0|100
C|CGAU|20250723|12:14:15.258344|S|100|7.51|0|100
C|CGAU|20250723|12:23:30.405848|S|26|7.51|0|26
C|CGAU|20250723|12:27:34.825935|S|45|7.51|0|45
C|CGAU|20250723|12:31:44.662418|S|100|7.5|0|100
C|CGAU|20250723|13:09:09.173412|S|83|7.48|0|83
C|CGAU|20250723|13:16:48.880308|S|100|7.5|0|100
C|CGAU|20250723|13:18:49.115710|E|100|7.52|0|100
C|CGAU|20250723|13:27:12.855162|S|78|7.54|0|78
C|CGAU|20250723|13:30:26.346505|S|200|7.53|0|200
C|CGAU|20250723|13:30:26.346506|S|14|7.53|0|14
C|CGAU|20250723|13:30:26.408388|S|86|7.53|0|86
C|CGAU|20250723|13:30:26.408388|S|114|7.53|0|114
C|CGAU|20250723|13:30:26.561682|S|86|7.53|0|86
C|CGAU|20250723|13:30:26.561682|S|114|7.53|0|114
C|CGAU|20250723|13:30:26.561682|S|100|7.53|0|100
C|CGAU|20250723|13:30:35.229582|S|200|7.53|0|200
C|CGAU|20250723|13:30:35.229583|S|100|7.53|0|100
C|CGAU|20250723|13:30:41.249879|S|200|7.53|0|200
C|CGAU|20250723|13:30:47.110926|E|200|7.53|0|200
C|CGAU|20250723|13:30:47.110926|E|100|7.53|0|100
C|CGAU|20250723|13:37:46.207833|S|100|7.54|0|100
C|CGAU|20250723|13:37:46.207833|S|100|7.54|0|100
C|CGAU|20250723|13:37:46.380132|S|100|7.54|0|100
C|CGAU|20250723|13:51:05.664476|S|100|7.54|0|100
C|CGAU|20250723|13:52:42.559990|S|100|7.54|0|100
C|CGAU|20250723|13:52:42.559991|S|100|7.54|0|100
C|CGAU|20250723|14:01:07.269913|S|22|7.53|0|22
C|CGAU|20250723|14:09:21.027562|S|22|7.54|0|22
C|CGAU|20250723|14:09:55.140355|S|17|7.54|0|17
C|CGAU|20250723|14:10:10.516276|S|15|7.54|0|15
C|CGAU|20250723|14:14:51.402283|S|10|7.54|0|10
C|CGAU|20250723|14:38:16.523275|S|1|7.55|0|1
C|CGAU|20250723|14:39:08.375329|S|200|7.54|0|200
C|CGAU|20250723|14:40:19.093385|S|200|7.54|0|200
C|CGAU|20250723|14:48:41.580854|S|100|7.53|0|100
C|CGAU|20250723|14:59:35.058383|S|93|7.54|0|93
C|CGAU|20250723|14:59:54.249409|S|6|7.54|0|6
C|CGAU|20250723|15:01:01.516547|S|100|7.54|0|100
C|CGAU|20250723|15:09:45.970257|S|5|7.55|0|5
C|CGAU|20250723|15:10:34.126461|S|95|7.55|0|95
C|CGAU|20250723|15:14:31.484563|S|100|7.55|0|100
C|CGAU|20250723|15:29:50.173925|S|28|7.54|0|28
C|CGAU|20250723|15:40:00.263222|S|6|7.54|0|6
C|CGAU|20250723|15:41:09.788528|S|49|7.54|0|49
C|CGAU|20250723|15:42:04.245977|S|4|7.54|0|4
C|CGAU|20250723|15:42:50.095381|S|6|7.54|0|6
C|CGAU|20250723|15:42:57.246344|S|6|7.54|0|6
C|CGAU|20250723|15:44:02.226841|S|12|7.54|0|12
C|CGAU|20250723|15:50:00.336825|S|100|7.54|0|100
C|CGAU|20250723|15:50:40.385971|S|52|7.54|0|52
C|CGAU|20250723|15:50:40.385971|S|58|7.54|0|58
C|CGAU|20250723|15:50:40.385971|S|200|7.54|0|200
C|CGAU|20250723|15:51:56.700567|S|48|7.54|0|48
C|CGAU|20250723|15:51:56.700568|S|100|7.54|0|100
C|CGAU|20250723|15:51:56.700568|S|100|7.54|0|100
C|CGAU|20250723|15:55:31.755009|S|6|7.55|0|6
C|CGAU|20250723|15:58:15.530171|S|893|7.535|0|893
C|CGAU|20250723|15:58:15.530361|S|274|7.535|0|274
C|CGAU|20250723|15:59:47.899085|S|1|7.535|0|1
C|CGAU|20250723|15:59:48.046884|S|25|7.535|0|25
C|CGAU|20250723|15:59:48.628282|S|51|7.535|0|51
C|CGAU|20250723|15:59:51.014051|S|65|7.535|0|65
C|CGAU|20250723|15:59:52.842691|S|100|7.535|0|100
C|CGAU|20250723|15:59:53.744681|S|51|7.535|0|51
C|CGAU|20250723|15:59:54.420064|S|4|7.535|0|4
C|CGAU|20250723|15:59:55.034172|S|2|7.535|0|2
C|CGAU|20250723|15:59:55.557410|S|29|7.535|0|29
C|CGAU|20250723|15:59:56.429462|S|1|7.535|0|1
C|CGAU|20250723|15:59:56.815541|S|25|7.535|0|25
C|CGBD|20250723|15:59:15.504874|S|100|13.95|0|100
C|CGBL|20250723|11:06:57.112786|S|100|33.79|0|100
C|CGBL|20250723|11:13:32.775826|S|52|33.79|0|52
C|CGBL|20250723|12:16:12.279043|S|62|33.84|0|62
C|CGBL|20250723|12:30:54.140336|S|30|33.825|0|30
C|CGBL|20250723|13:02:05.235736|S|100|33.85|0|100
C|CGBL|20250723|13:55:38.802583|S|97|33.86|0|97
C|CGBL|20250723|14:07:50.798944|S|100|33.88|0|100
C|CGBL|20250723|14:08:37.386754|S|100|33.875|0|100
C|CGBL|20250723|14:11:02.257826|S|100|33.88|0|100
C|CGBL|20250723|14:11:04.402551|S|100|33.88|0|100
C|CGBL|20250723|14:11:09.585853|S|100|33.88|0|100
C|CGBL|20250723|14:25:08.235697|S|1|33.9|0|1
C|CGBL|20250723|14:25:34.840230|S|100|33.9|0|100
C|CGBL|20250723|15:50:04.301248|S|100|33.895|0|100
C|CGC|20250723|09:32:40.860917|S|1|1.23|0|1
C|CGC|20250723|09:39:16.722544|S|100|1.22|0|100
C|CGC|20250723|09:40:17.732249|S|100|1.22|0|100
C|CGC|20250723|09:41:01.233777|S|100|1.21|0|100
C|CGC|20250723|09:45:07.323357|S|200|1.22|0|200
C|CGC|20250723|09:46:21.059846|S|100|1.21|0|100
C|CGC|20250723|09:48:16.353087|S|115|1.19|0|115
C|CGC|20250723|09:52:11.951863|S|1500|1.19|0|1500
C|CGC|20250723|09:54:13.206570|S|2|1.19|0|2
C|CGC|20250723|09:54:45.938249|S|30|1.19|0|30
C|CGC|20250723|09:55:19.418685|S|1|1.19|0|1
C|CGC|20250723|09:55:52.763735|S|1100|1.19|0|1100
C|CGC|20250723|10:08:27.890628|S|1|1.21|0|1
C|CGC|20250723|10:08:38.285876|S|100|1.21|0|100
C|CGC|20250723|10:08:50.069798|S|100|1.21|0|100
C|CGC|20250723|10:20:12.711130|S|2600|1.2|0|2600
C|CGC|20250723|10:20:12.840440|S|400|1.21|0|400
C|CGC|20250723|10:43:46.476837|S|19|1.205|0|19
C|CGC|20250723|10:43:46.644419|S|80|1.205|0|80
C|CGC|20250723|10:53:13.500740|S|200|1.21|0|200
C|CGC|20250723|10:53:32.536718|S|100|1.21|0|100
C|CGC|20250723|10:53:49.406418|S|200|1.21|0|200
C|CGC|20250723|10:54:03.823264|S|90|1.21|0|90
C|CGC|20250723|10:59:24.235714|S|200|1.21|0|200
C|CGC|20250723|10:59:42.414781|S|100|1.21|0|100
C|CGC|20250723|10:59:58.663656|S|1|1.21|0|1
C|CGC|20250723|11:00:00.547347|S|200|1.21|0|200
C|CGC|20250723|11:00:14.761498|S|100|1.21|0|100
C|CGC|20250723|11:00:28.372816|S|100|1.21|0|100
C|CGC|20250723|11:00:48.297143|S|200|1.21|0|200
C|CGC|20250723|11:00:58.541805|S|100|1.21|0|100
C|CGC|20250723|11:01:09.413386|S|100|1.21|0|100
C|CGC|20250723|11:01:17.279720|S|100|1.21|0|100
C|CGC|20250723|11:06:47.925251|S|1400|1.2|0|1400
C|CGC|20250723|11:06:47.925644|S|54|1.2|0|54
C|CGC|20250723|11:06:47.925644|S|446|1.2|0|446
C|CGC|20250723|11:06:47.926006|S|500|1.2|0|500
C|CGC|20250723|11:06:47.960004|S|900|1.2|0|900
C|CGC|20250723|11:06:47.960004|S|500|1.2|0|500
C|CGC|20250723|11:06:47.960005|S|500|1.2|0|500
C|CGC|20250723|11:06:47.984173|S|500|1.2|0|500
C|CGC|20250723|11:06:47.984173|S|500|1.2|0|500
C|CGC|20250723|11:06:47.984173|S|900|1.2|0|900
C|CGC|20250723|11:06:48.005488|S|1900|1.2|0|1900
C|CGC|20250723|11:07:42.633838|S|1800|1.2|0|1800
C|CGC|20250723|11:39:55.362433|S|100|1.195|0|100
C|CGC|20250723|12:09:17.853559|S|10|1.22|0|10
C|CGC|20250723|12:35:40.639121|S|5|1.21|0|5
C|CGC|20250723|13:12:31.251036|S|100|1.18|0|100
C|CGC|20250723|13:12:31.251036|S|20|1.18|0|20
C|CGC|20250723|13:51:23.971406|S|100|1.17|0|100
C|CGC|20250723|14:00:49.812594|S|100|1.17|0|100
C|CGC|20250723|14:26:58.113732|S|900|1.19|0|900
C|CGC|20250723|14:26:58.113732|S|1000|1.19|0|1000
C|CGC|20250723|14:26:58.113733|S|4600|1.19|0|4600
C|CGC|20250723|14:27:13.347952|S|1|1.19|0|1
C|CGC|20250723|14:27:18.491432|S|138|1.19|0|138
C|CGC|20250723|14:27:27.677971|S|81|1.19|0|81
C|CGC|20250723|14:27:27.678759|S|160|1.19|0|160
C|CGC|20250723|14:45:22.805913|S|100|1.19|0|100
C|CGC|20250723|14:52:56.039398|S|850|1.19|0|850
C|CGC|20250723|14:54:21.836521|S|60|1.19|0|60
C|CGC|20250723|14:55:24.405371|S|100|1.19|0|100
C|CGC|20250723|15:01:09.026225|S|1|1.19|0|1
C|CGC|20250723|15:03:21.305255|S|100|1.19|0|100
C|CGC|20250723|15:11:19.652035|S|100|1.19|0|100
C|CGC|20250723|15:13:21.250719|S|100|1.19|0|100
C|CGC|20250723|15:13:51.233656|S|300|1.19|0|300
C|CGC|20250723|15:14:11.454631|S|30|1.19|0|30
C|CGC|20250723|15:24:43.181656|S|50|1.18|0|50
C|CGC|20250723|15:43:32.225784|S|808|1.16|0|808
C|CGC|20250723|15:57:46.772587|S|1900|1.16|0|1900
C|CGC|20250723|15:58:31.842422|S|5600|1.16|0|5600
C|CGC|20250723|15:58:49.264210|S|1100|1.16|0|1100
C|CGC|20250723|15:58:49.264210|S|1000|1.16|0|1000
C|CGC|20250723|15:59:04.906942|S|2500|1.16|0|2500
C|CGC|20250723|15:59:10.568297|S|100|1.16|0|100
C|CGC|20250723|15:59:17.848779|S|3000|1.16|0|3000
C|CGC|20250723|15:59:25.792911|S|100|1.16|0|100
C|CGC|20250723|15:59:30.849062|S|2100|1.16|0|2100
C|CGC|20250723|15:59:30.849062|S|800|1.16|0|800
C|CGC|20250723|15:59:38.062343|S|1600|1.16|0|1600
C|CGC|20250723|15:59:43.692796|S|277|1.15|0|277
C|CGC|20250723|15:59:43.695560|S|378|1.15|0|378
C|CGC|20250723|15:59:48.342672|S|300|1.16|0|300
C|CGC|20250723|15:59:48.342672|S|800|1.16|0|800
C|CGC|20250723|15:59:48.342672|S|1300|1.16|0|1300
C|CGC|20250723|15:59:50.772102|S|2894|1.17|0|2894
C|CGCB|20250723|15:31:18.369243|S|100|26.16|0|100
C|CGCP|20250723|10:29:49.394818|S|100|22.45|0|100
C|CGCP|20250723|10:49:14.759236|S|58|22.45|0|58
C|CGCP|20250723|10:53:00.532992|S|100|22.46|0|100
C|CGCP|20250723|10:53:00.532992|S|100|22.46|0|100
C|CGCP|20250723|11:19:05.185295|S|100|22.45|0|100
C|CGCP|20250723|11:19:05.185296|S|100|22.45|0|100
C|CGCP|20250723|11:19:54.302986|S|100|22.45|0|100
C|CGCP|20250723|11:19:54.342760|S|100|22.45|0|100
C|CGCP|20250723|11:21:52.287854|S|100|22.45|0|100
C|CGCP|20250723|11:21:52.298062|S|100|22.45|0|100
C|CGCP|20250723|11:21:52.689489|S|100|22.45|0|100
C|CGCP|20250723|11:47:53.533339|S|100|22.45|0|100
C|CGCP|20250723|11:48:04.438994|S|200|22.45|0|200
C|CGCP|20250723|11:48:05.692280|S|61|22.45|0|61
C|CGCP|20250723|11:48:07.029220|S|122|22.45|0|122
C|CGCP|20250723|11:48:11.394635|S|17|22.45|0|17
C|CGCP|20250723|11:48:32.041835|S|127|22.45|0|127
C|CGCP|20250723|11:59:37.965935|S|100|22.44|0|100
C|CGCP|20250723|12:02:23.302531|S|100|22.44|0|100
C|CGCP|20250723|12:02:23.323778|S|169|22.44|0|169
C|CGCP|20250723|12:18:21.171246|S|300|22.44|0|300
C|CGCP|20250723|12:34:13.251560|S|100|22.44|0|100
C|CGCP|20250723|12:34:13.251560|S|100|22.44|0|100
C|CGCP|20250723|12:35:14.159275|S|200|22.44|0|200
C|CGCP|20250723|12:35:14.180033|S|200|22.44|0|200
C|CGCP|20250723|12:35:15.426067|S|65|22.44|0|65
C|CGCP|20250723|12:35:15.426853|S|128|22.44|0|128
C|CGCP|20250723|12:36:12.001210|S|7|22.44|0|7
C|CGCP|20250723|12:36:57.643807|S|51|22.44|0|51
C|CGCP|20250723|12:37:02.214468|S|101|22.44|0|101
C|CGCP|20250723|13:00:45.200697|S|100|22.44|0|100
C|CGCP|20250723|13:00:46.487521|S|100|22.44|0|100
C|CGCP|20250723|13:02:54.014715|S|100|22.45|0|100
C|CGCP|20250723|14:49:41.044165|S|100|22.45|0|100
C|CGCP|20250723|14:49:41.044166|S|100|22.45|0|100
C|CGCP|20250723|15:31:05.059534|S|953|22.445|0|953
C|CGCP|20250723|15:59:50.026105|S|3|22.445|0|3
C|CGDG|20250723|09:30:03.759216|S|400|34.02|0|400
C|CGDG|20250723|11:01:48.678146|S|27|34|0|27
C|CGDG|20250723|11:54:41.270776|S|100|34.06|0|100
C|CGDG|20250723|12:19:09.330875|S|100|34.14|0|100
C|CGDG|20250723|12:52:48.313550|S|200|34.125|0|200
C|CGDG|20250723|13:10:16.524178|S|100|34.145|0|100
C|CGDG|20250723|13:10:16.525630|S|100|34.145|0|100
C|CGDG|20250723|15:59:50.004170|S|12|34.235|0|12
C|CGDG|20250723|15:59:50.060431|S|8|34.235|0|8
C|CGDV|20250723|09:37:56.437897|S|100|40.72|0|100
C|CGDV|20250723|09:49:14.599153|S|100|40.74|0|100
C|CGDV|20250723|09:49:14.603501|S|100|40.74|0|100
C|CGDV|20250723|09:54:49.756828|S|22|40.7|0|22
C|CGDV|20250723|09:56:16.001510|S|36|40.69|0|36
C|CGDV|20250723|09:56:16.002729|S|8|40.69|0|8
C|CGDV|20250723|10:27:28.634621|S|14|40.71|0|14
C|CGDV|20250723|10:27:28.634694|S|8|40.71|0|8
C|CGDV|20250723|13:49:39.080976|S|71|40.94|0|71
C|CGDV|20250723|13:50:59.035734|S|54|40.91|0|54
C|CGDV|20250723|13:50:59.035817|S|46|40.91|0|46
C|CGDV|20250723|14:14:38.328637|S|18|40.96|0|18
C|CGDV|20250723|14:14:38.328676|S|8|40.96|0|8
C|CGDV|20250723|14:14:55.699672|S|11|40.96|0|11
C|CGDV|20250723|14:14:55.699859|S|55|40.96|0|55
C|CGDV|20250723|14:14:55.700421|S|10|40.96|0|10
C|CGDV|20250723|14:14:55.700537|S|12|40.96|0|12
C|CGDV|20250723|14:14:55.700636|S|12|40.96|0|12
C|CGDV|20250723|14:32:29.639873|S|60|40.955|0|60
C|CGDV|20250723|14:38:04.792583|S|500|40.955|0|500
C|CGDV|20250723|14:38:04.793193|S|74|40.955|0|74
C|CGDV|20250723|14:38:04.793476|S|46|40.955|0|46
C|CGDV|20250723|14:38:04.794392|S|24|40.96|0|24
C|CGDV|20250723|14:38:04.794526|S|6|40.96|0|6
C|CGDV|20250723|14:38:04.794647|S|13|40.96|0|13
C|CGDV|20250723|14:38:04.795151|S|6|40.96|0|6
C|CGDV|20250723|14:38:04.795254|S|31|40.96|0|31
C|CGDV|20250723|14:44:31.003881|S|6|40.96|0|6
C|CGDV|20250723|15:52:18.988709|S|88|40.96|0|88
C|CGDV|20250723|15:59:57.960397|S|25|41|0|25
C|CGGE|20250723|12:31:06.874284|S|5|29.595|0|5
C|CGGO|20250723|10:20:53.259734|S|62|32.23|0|62
C|CGGO|20250723|12:01:29.904162|S|42|32.41|0|42
C|CGGO|20250723|12:28:21.233498|S|100|32.4|0|100
C|CGGO|20250723|14:15:05.679235|S|77|32.5|0|77
C|CGGO|20250723|15:27:01.741187|S|6|32.51|0|6
C|CGGO|20250723|15:27:02.149798|S|16|32.51|0|16
C|CGGO|20250723|15:27:22.373544|S|78|32.51|0|78
C|CGGR|20250723|09:30:35.326383|S|100|41.34|0|100
C|CGGR|20250723|09:31:13.684671|S|100|41.33|0|100
C|CGGR|20250723|09:56:16.411164|S|363|41.265|0|363
C|CGGR|20250723|09:56:16.613514|S|363|41.265|0|363
C|CGGR|20250723|10:38:45.718814|S|300|41.315|0|300
C|CGGR|20250723|10:49:05.445287|S|100|41.335|0|100
C|CGGR|20250723|10:50:18.309338|S|20|41.34|0|20
C|CGGR|20250723|11:24:28.432445|S|300|41.38|0|300
C|CGGR|20250723|11:42:16.184877|S|194|41.36|0|194
C|CGGR|20250723|11:42:16.185052|S|42|41.36|0|42
C|CGGR|20250723|11:54:27.271073|S|200|41.4|0|200
C|CGGR|20250723|12:01:26.930660|S|300|41.47|0|300
C|CGGR|20250723|12:59:19.796669|S|300|41.41|0|300
C|CGGR|20250723|13:50:55.905972|S|361|41.42|0|361
C|CGGR|20250723|13:50:56.318708|S|361|41.405|0|361
C|CGGR|20250723|13:50:59.036037|S|300|41.405|0|300
C|CGGR|20250723|13:50:59.036051|S|300|41.405|0|300
C|CGGR|20250723|13:50:59.036512|S|300|41.41|0|300
C|CGGR|20250723|14:00:26.514343|S|300|41.455|0|300
C|CGGR|20250723|14:09:58.036516|S|200|41.475|0|200
C|CGGR|20250723|14:14:55.698169|S|200|41.5|0|200
C|CGGR|20250723|14:15:40.186996|S|100|41.49|0|100
C|CGGR|20250723|14:50:12.204559|S|54|41.52|0|54
C|CGGR|20250723|14:50:12.204570|S|21|41.52|0|21
C|CGGR|20250723|14:50:12.204700|S|21|41.52|0|21
C|CGGR|20250723|14:50:12.204709|S|4|41.52|0|4
C|CGGR|20250723|15:36:45.641820|S|200|41.505|0|200
C|CGGR|20250723|15:39:23.154381|S|76|41.51|0|76
C|CGGR|20250723|15:39:23.154406|S|24|41.51|0|24
C|CGGR|20250723|15:56:16.064330|S|100|41.52|0|100
C|CGIC|20250723|09:31:57.064309|S|100|29.55|0|100
C|CGIC|20250723|12:02:56.085108|S|54|29.77|0|54
C|CGIC|20250723|15:52:07.433726|S|2|29.86|0|2
C|CGIC|20250723|15:54:26.445762|S|127|29.87|0|127
C|CGIC|20250723|15:54:26.446523|S|73|29.87|0|73
C|CGIC|20250723|15:59:42.024671|S|200|29.88|0|200
C|CGIE|20250723|09:31:46.587191|S|100|33|0|100
C|CGIE|20250723|11:26:28.948276|S|421|33.055|0|421
C|CGIE|20250723|11:54:43.886084|S|100|33.11|0|100
C|CGIE|20250723|13:06:00.444326|S|100|33.26|0|100
C|CGIE|20250723|13:12:16.835738|S|100|33.24|0|100
C|CGIE|20250723|13:12:19.006882|S|100|33.24|0|100
C|CGIE|20250723|13:12:20.108731|S|100|33.24|0|100
C|CGIE|20250723|13:15:34.014935|S|100|33.24|0|100
C|CGIE|20250723|13:15:54.162517|S|100|33.245|0|100
C|CGIE|20250723|13:31:02.907187|S|100|33.27|0|100
C|CGIE|20250723|13:39:08.733249|S|100|33.28|0|100
C|CGIE|20250723|13:49:59.549361|S|100|33.3|0|100
C|CGIE|20250723|13:50:00.559896|S|100|33.3|0|100
C|CGIE|20250723|13:54:09.957490|S|39|33.27|0|39
C|CGIE|20250723|14:03:46.735001|S|100|33.29|0|100
C|CGIE|20250723|14:07:28.080676|S|100|33.29|0|100
C|CGIE|20250723|14:21:48.866185|S|100|33.33|0|100
C|CGIE|20250723|14:25:49.438145|S|100|33.34|0|100
C|CGIE|20250723|14:31:57.062551|S|118|33.325|0|118
C|CGIE|20250723|14:32:48.951566|S|100|33.33|0|100
C|CGIE|20250723|14:53:05.791088|S|100|33.345|0|100
C|CGIE|20250723|14:55:58.568723|S|100|33.34|0|100
C|CGIE|20250723|14:56:03.115793|S|100|33.34|0|100
C|CGIE|20250723|15:02:10.685788|S|100|33.34|0|100
C|CGIE|20250723|15:02:11.837523|S|100|33.34|0|100
C|CGIE|20250723|15:02:12.839253|S|100|33.34|0|100
C|CGIE|20250723|15:02:21.520815|S|100|33.34|0|100
C|CGIE|20250723|15:02:22.554747|S|100|33.34|0|100
C|CGIE|20250723|15:03:25.685927|S|100|33.34|0|100
C|CGIE|20250723|15:03:40.686112|S|100|33.34|0|100
C|CGIE|20250723|15:03:41.737528|S|100|33.34|0|100
C|CGIE|20250723|15:03:42.787848|S|100|33.34|0|100
C|CGIE|20250723|15:03:53.034738|S|100|33.34|0|100
C|CGIE|20250723|15:16:18.416555|S|58|33.35|0|58
C|CGIE|20250723|15:38:07.744605|S|100|33.33|0|100
C|CGIE|20250723|15:39:35.806153|S|600|33.345|0|600
C|CGIE|20250723|15:39:35.808302|S|100|33.35|0|100
C|CGIE|20250723|15:40:05.017620|S|100|33.35|0|100
C|CGIE|20250723|15:49:51.081090|S|100|33.34|0|100
C|CGIE|20250723|15:50:33.461326|S|100|33.34|0|100
C|CGIE|20250723|15:50:34.485229|S|100|33.34|0|100
C|CGIE|20250723|15:50:36.756722|S|100|33.34|0|100
C|CGIE|20250723|15:50:37.773660|S|100|33.34|0|100
C|CGIE|20250723|15:50:39.865781|S|100|33.34|0|100
C|CGIE|20250723|15:50:58.053633|S|100|33.34|0|100
C|CGIE|20250723|15:50:59.074970|S|100|33.34|0|100
C|CGIE|20250723|15:55:36.037563|S|100|33.36|0|100
C|CGIE|20250723|15:55:37.040765|S|100|33.36|0|100
C|CGIE|20250723|15:55:38.051164|S|100|33.36|0|100
C|CGIE|20250723|15:55:39.076043|S|100|33.36|0|100
C|CGIE|20250723|15:55:47.867934|S|200|33.36|0|200
C|CGIE|20250723|15:59:58.462282|S|100|33.37|0|100
C|CGMM|20250723|15:47:12.905021|S|92|27.85|0|92
C|CGMS|20250723|13:00:22.677362|S|100|27.64|0|100
C|CGMS|20250723|13:18:29.696387|S|100|27.64|0|100
C|CGMS|20250723|13:18:29.696387|S|100|27.64|0|100
C|CGMS|20250723|13:47:57.994422|S|2|27.64|0|2
C|CGMS|20250723|13:48:02.794410|S|65|27.64|0|65
C|CGMS|20250723|13:48:08.009893|S|57|27.64|0|57
C|CGMS|20250723|13:48:12.762256|S|52|27.64|0|52
C|CGMS|20250723|14:06:00.181255|S|100|27.64|0|100
C|CGMS|20250723|14:06:50.065198|S|65|27.64|0|65
C|CGMS|20250723|14:06:50.065198|S|100|27.64|0|100
C|CGMS|20250723|14:10:00.503852|S|100|27.64|0|100
C|CGMS|20250723|14:12:22.768161|S|100|27.64|0|100
C|CGMS|20250723|14:21:48.134519|S|17|27.65|0|17
C|CGMS|20250723|14:21:48.135366|S|83|27.65|0|83
C|CGMS|20250723|14:51:50.788995|S|100|27.64|0|100
C|CGMS|20250723|15:08:13.640640|S|100|27.64|0|100
C|CGMS|20250723|15:09:29.589113|S|100|27.64|0|100
C|CGMS|20250723|15:40:42.982629|S|2|27.65|0|2
C|CGMS|20250723|15:40:52.734396|S|22|27.65|0|22
C|CGMS|20250723|15:40:52.735160|S|76|27.65|0|76
C|CGMS|20250723|15:40:52.735160|S|63|27.65|0|63
C|CGMS|20250723|15:41:52.450852|S|37|27.65|0|37
C|CGMS|20250723|15:44:38.896616|S|100|27.64|0|100
C|CGMS|20250723|15:44:38.896616|S|100|27.64|0|100
C|CGMS|20250723|15:44:38.958101|S|100|27.64|0|100
C|CGMS|20250723|15:44:39.025560|S|100|27.64|0|100
C|CGMS|20250723|15:44:39.042664|S|100|27.64|0|100
C|CGMS|20250723|15:44:39.060440|S|100|27.64|0|100
C|CGMS|20250723|15:44:39.096041|S|100|27.64|0|100
C|CGMS|20250723|15:44:39.107009|S|100|27.64|0|100
C|CGMS|20250723|15:47:01.771721|S|49|27.65|0|49
C|CGMS|20250723|15:47:01.789053|S|3|27.65|0|3
C|CGMS|20250723|15:47:02.846891|S|23|27.65|0|23
C|CGMS|20250723|15:48:47.860313|S|100|27.64|0|100
C|CGMS|20250723|15:48:47.871568|S|100|27.64|0|100
C|CGMS|20250723|15:52:57.739984|S|120|27.65|0|120
C|CGMS|20250723|15:53:15.546601|S|5|27.65|0|5
C|CGMS|20250723|15:53:15.546601|S|95|27.65|0|95
C|CGMS|20250723|15:54:25.237490|S|33|27.65|0|33
C|CGMS|20250723|15:54:25.237490|S|5|27.65|0|5
C|CGMS|20250723|15:54:33.433158|S|63|27.65|0|63
C|CGMS|20250723|15:56:17.916008|S|58|27.65|0|58
C|CGMS|20250723|15:56:53.033424|S|46|27.65|0|46
C|CGMS|20250723|15:58:21.441487|S|145|27.65|0|145
C|CGMS|20250723|15:59:46.300362|S|55|27.65|0|55
C|CGMU|20250723|10:28:43.590666|S|100|26.61|0|100
C|CGMU|20250723|10:42:59.787098|S|100|26.61|0|100
C|CGMU|20250723|11:54:38.824621|S|100|26.61|0|100
C|CGMU|20250723|12:17:36.029329|S|83|26.6|0|83
C|CGMU|20250723|12:17:36.029329|S|100|26.6|0|100
C|CGMU|20250723|13:02:03.657089|S|100|26.62|0|100
C|CGMU|20250723|13:02:13.518374|S|300|26.615|0|300
C|CGMU|20250723|13:02:14.635984|S|100|26.615|0|100
C|CGMU|20250723|15:08:49.671376|S|100|26.62|0|100
C|CGMU|20250723|15:18:06.616374|S|100|26.63|0|100
C|CGMU|20250723|15:18:15.023425|S|100|26.63|0|100
C|CGMU|20250723|15:24:25.785464|S|100|26.63|0|100
C|CGMU|20250723|15:25:10.225794|S|100|26.63|0|100
C|CGMU|20250723|15:25:25.249831|S|100|26.63|0|100
C|CGMU|20250723|15:31:07.967487|S|100|26.63|0|100
C|CGMU|20250723|15:31:07.967487|S|100|26.63|0|100
C|CGMU|20250723|15:40:31.192336|S|100|26.63|0|100
C|CGMU|20250723|15:56:18.124044|S|100|26.63|0|100
C|CGMU|20250723|15:59:42.029390|S|100|26.64|0|100
C|CGMU|20250723|15:59:55.200316|S|12|26.64|0|12
C|CGNG|20250723|11:04:15.111338|S|100|29.04|0|100
C|CGNG|20250723|12:10:05.443034|S|100|29.18|0|100
C|CGNG|20250723|14:07:32.162341|S|100|29.19|0|100
C|CGNG|20250723|14:42:03.954215|S|100|29.21|0|100
C|CGNG|20250723|15:31:55.469515|S|100|29.21|0|100
C|CGNT|20250723|10:29:45.465381|S|3|9.16|0|3
C|CGNT|20250723|10:29:45.465393|S|3|9.16|0|3
C|CGNT|20250723|10:29:45.465393|S|100|9.16|0|100
C|CGNT|20250723|11:41:35.667015|S|100|9.31|0|100
C|CGNT|20250723|14:47:37.951240|S|19|9.38|0|19
C|CGNT|20250723|14:47:37.951454|S|70|9.38|0|70
C|CGNT|20250723|14:47:37.951468|S|11|9.38|0|11
C|CGNT|20250723|14:47:37.980806|S|300|9.38|0|300
C|CGNT|20250723|15:42:00.252181|S|13|9.33|0|13
C|CGNX|20250723|10:01:52.337122|S|5|34.64|0|5
C|CGNX|20250723|10:02:27.952624|S|100|34.64|0|100
C|CGNX|20250723|10:10:04.102802|S|100|34.835|0|100
C|CGNX|20250723|10:17:41.673597|S|100|34.62|0|100
C|CGNX|20250723|10:19:45.071102|S|100|34.65|0|100
C|CGNX|20250723|10:25:42.762697|S|5|34.76|0|5
C|CGNX|20250723|10:25:42.762761|S|5|34.76|0|5
C|CGNX|20250723|10:25:42.762819|S|5|34.76|0|5
C|CGNX|20250723|10:27:42.015039|S|1|34.76|0|1
C|CGNX|20250723|10:27:42.015039|S|100|34.76|0|100
C|CGNX|20250723|10:55:40.439432|S|5|34.795|0|5
C|CGNX|20250723|10:55:40.439510|S|5|34.795|0|5
C|CGNX|20250723|10:55:40.439573|S|5|34.795|0|5
C|CGNX|20250723|10:55:40.439644|S|5|34.795|0|5
C|CGNX|20250723|10:55:40.439702|S|5|34.795|0|5
C|CGNX|20250723|11:38:45.460763|S|100|34.45|0|100
C|CGNX|20250723|11:38:46.580728|S|100|34.45|0|100
C|CGNX|20250723|11:48:30.238108|S|110|34.48|0|110
C|CGNX|20250723|11:48:32.736235|S|5|34.47|0|5
C|CGNX|20250723|11:48:32.736381|S|5|34.47|0|5
C|CGNX|20250723|12:04:46.247894|S|5|34.59|0|5
C|CGNX|20250723|12:17:48.555560|S|5|34.585|0|5
C|CGNX|20250723|12:17:48.555628|S|5|34.585|0|5
C|CGNX|20250723|13:52:15.858604|S|100|34.32|0|100
C|CGNX|20250723|14:30:06.447649|S|4|34.53|0|4
C|CGNX|20250723|14:38:33.783263|S|10|34.53|0|10
C|CGNX|20250723|14:41:36.900013|S|5|34.595|0|5
C|CGNX|20250723|14:58:06.093667|S|4|34.76|0|4
C|CGNX|20250723|15:29:26.546897|S|1|34.67|0|1
C|CGNX|20250723|15:39:42.936825|S|150|34.62|0|150
C|CGNX|20250723|15:39:42.936914|S|20|34.62|0|20
C|CGNX|20250723|15:42:49.423283|S|5|34.635|0|5
C|CGNX|20250723|15:42:49.423350|S|5|34.635|0|5
C|CGNX|20250723|15:52:56.337767|S|5|34.655|0|5
C|CGNX|20250723|15:52:56.337967|S|5|34.655|0|5
C|CGNX|20250723|15:52:56.338067|S|5|34.655|0|5
C|CGNX|20250723|15:52:56.338393|S|5|34.655|0|5
C|CGNX|20250723|15:52:56.338538|S|5|34.655|0|5
C|CGNX|20250723|15:52:56.338708|S|5|34.655|0|5
C|CGNX|20250723|15:52:56.339000|S|5|34.655|0|5
C|CGON|20250723|11:59:51.942492|S|100|26.605|0|100
C|CGON|20250723|12:03:05.451745|S|100|26.98|0|100
C|CGON|20250723|12:18:07.137520|S|1|27|0|1
C|CGON|20250723|12:22:28.744307|S|100|27|0|100
C|CGON|20250723|12:22:30.075742|S|100|27.02|0|100
C|CGON|20250723|13:50:34.683959|S|5|26.26|0|5
C|CGON|20250723|13:50:57.756872|S|17|26.16|0|17
C|CGON|20250723|13:51:10.371819|S|16|26.16|0|16
C|CGON|20250723|13:53:44.109589|S|100|26.12|0|100
C|CGON|20250723|14:18:37.536914|S|1|26.26|0|1
C|CGON|20250723|14:47:57.134582|S|100|26.375|0|100
C|CGON|20250723|14:48:59.314405|S|62|26.36|0|62
C|CGON|20250723|14:51:04.729142|S|22|26.3|0|22
C|CGON|20250723|15:14:53.481440|S|10|26.21|0|10
C|CGON|20250723|15:19:53.688937|S|56|26.19|0|56
C|CGSD|20250723|11:29:13.701169|S|37|25.96|0|37
C|CGSD|20250723|15:59:42.024900|S|200|25.95|0|200
C|CGUS|20250723|09:56:16.018879|S|200|37.88|0|200
C|CGUS|20250723|10:38:45.716691|S|100|37.925|0|100
C|CGUS|20250723|10:56:18.670977|S|70|37.965|0|70
C|CGUS|20250723|11:54:32.857050|S|100|38.05|0|100
C|CGUS|20250723|11:54:32.857051|S|100|38.05|0|100
C|CGUS|20250723|12:10:29.788805|S|200|38.08|0|200
C|CGUS|20250723|13:50:56.170832|S|100|38.08|0|100
C|CGUS|20250723|15:05:36.443195|S|5|38.14|0|5
C|CGVV|20250723|14:28:21.267082|S|1200|26.03|0|1200
C|CGVV|20250723|14:51:36.830309|S|1200|26.02|0|1200
C|CHA|20250723|09:40:31.069268|S|100|25.23|0|100
C|CHA|20250723|10:07:13.885809|S|61|25.31|0|61
C|CHA|20250723|10:07:13.885809|S|8|25.31|0|8
C|CHA|20250723|10:25:00.029312|S|100|25.29|0|100
C|CHA|20250723|10:44:48.384228|S|100|25.455|0|100
C|CHA|20250723|10:58:47.954617|S|100|25.225|0|100
C|CHA|20250723|11:17:56.319506|S|100|25.365|0|100
C|CHA|20250723|11:18:04.773278|S|100|25.37|0|100
C|CHA|20250723|11:43:08.401184|S|102|25.665|0|102
C|CHA|20250723|11:44:09.074222|S|100|25.68|0|100
C|CHA|20250723|11:44:27.377599|S|100|25.685|0|100
C|CHA|20250723|12:39:00.742296|S|100|25.475|0|100
C|CHA|20250723|13:06:11.527511|S|162|25.5|0|162
C|CHA|20250723|13:15:57.092608|S|100|25.445|0|100
C|CHA|20250723|13:17:55.618068|S|100|25.445|0|100
C|CHA|20250723|13:18:51.100168|S|100|25.46|0|100
C|CHA|20250723|13:18:56.305577|S|100|25.45|0|100
C|CHA|20250723|13:18:56.305578|S|32|25.45|0|32
C|CHA|20250723|13:19:12.299604|S|100|25.45|0|100
C|CHA|20250723|13:41:45.195134|S|100|25.595|0|100
C|CHA|20250723|14:22:13.014890|S|123|25.645|0|123
C|CHA|20250723|14:58:23.952597|S|100|25.575|0|100
C|CHA|20250723|14:58:35.696967|S|100|25.595|0|100
C|CHA|20250723|15:31:54.777859|S|200|25.525|0|200
C|CHA|20250723|15:45:37.159295|S|1|25.68|0|1
C|CHA|20250723|15:46:22.971672|S|44|25.64|0|44
C|CHA|20250723|15:46:22.971672|S|100|25.64|0|100
C|CHA|20250723|15:46:23.056792|S|143|25.64|0|143
C|CHA|20250723|15:50:02.149450|S|116|25.63|0|116
C|CHA|20250723|15:50:15.692281|S|8|25.64|0|8
C|CHA|20250723|15:50:15.692299|S|92|25.64|0|92
C|CHA|20250723|15:50:15.692299|S|8|25.64|0|8
C|CHA|20250723|15:50:15.692300|S|13|25.64|0|13
C|CHA|20250723|15:51:58.017022|S|115|25.59|0|115
C|CHA|20250723|15:51:58.017040|S|7|25.59|0|7
C|CHA|20250723|15:52:14.987302|S|91|25.59|0|91
C|CHA|20250723|15:52:14.987312|S|9|25.59|0|9
C|CHA|20250723|15:52:14.987313|S|91|25.59|0|91
C|CHA|20250723|15:54:01.150382|S|19|25.61|0|19
C|CHA|20250723|15:54:01.150382|S|46|25.61|0|46
C|CHA|20250723|15:54:01.150401|S|46|25.61|0|46
C|CHA|20250723|15:54:01.150401|S|18|25.61|0|18
C|CHA|20250723|15:54:01.150401|S|6|25.61|0|6
C|CHA|20250723|15:54:01.150418|S|11|25.61|0|11
C|CHA|20250723|15:54:01.150418|S|100|25.61|0|100
C|CHAU|20250723|09:33:02.906623|S|100|16.43|0|100
C|CHAU|20250723|11:54:31.144047|S|2|16.5|0|2
C|CHCO|20250723|10:33:58.057187|S|100|130.4|0|100
C|CHCO|20250723|10:35:50.037270|S|6|130.35|0|6
C|CHCO|20250723|10:35:50.037300|S|744|130.35|0|744
C|CHCO|20250723|10:36:14.806342|S|19|130.58|0|19
C|CHCO|20250723|10:36:14.806417|S|43|130.58|0|43
C|CHCO|20250723|10:36:14.806434|S|38|130.58|0|38
C|CHCO|20250723|10:36:14.806434|S|31|130.6|0|31
C|CHCO|20250723|10:36:14.806535|S|69|130.6|0|69
C|CHCO|20250723|10:37:01.374808|S|350|130.55|0|350
C|CHCO|20250723|10:37:01.374839|S|100|130.55|0|100
C|CHCO|20250723|11:17:31.436000|S|4|130.94|0|4
C|CHCO|20250723|11:31:20.709833|S|10|131.02|0|10
C|CHCO|20250723|11:46:02.832805|S|11|131.35|0|11
C|CHCO|20250723|11:49:06.443147|S|24|131.23|0|24
C|CHCO|20250723|12:17:18.045879|S|6|131.67|0|6
C|CHCO|20250723|12:17:22.897932|S|1|131.67|0|1
C|CHCO|20250723|12:31:21.859372|S|2|131.46|0|2
C|CHCO|20250723|12:31:21.859372|S|2|131.46|0|2
C|CHCO|20250723|12:31:21.960961|S|18|131.27|0|18
C|CHCO|20250723|12:31:21.960961|S|1|131.25|0|1
C|CHCO|20250723|12:31:23.124966|S|12|131.18|0|12
C|CHCO|20250723|12:36:56.955390|S|1|131.35|0|1
C|CHCO|20250723|13:16:16.604627|S|2|132.22|0|2
C|CHCO|20250723|13:18:22.167534|S|1|132.27|0|1
C|CHCO|20250723|13:21:12.092300|S|2|132.18|0|2
C|CHCO|20250723|13:21:36.936308|S|100|132.22|0|100
C|CHCO|20250723|13:21:55.822377|S|4|132.32|0|4
C|CHCO|20250723|13:33:55.004238|S|98|132.44|0|98
C|CHCO|20250723|13:33:55.034954|S|2|132.44|0|2
C|CHCO|20250723|14:28:03.864358|S|6|132.71|0|6
C|CHCO|20250723|14:31:38.195923|S|1|132.87|0|1
C|CHCO|20250723|14:32:14.944902|S|4|132.87|0|4
C|CHCO|20250723|15:08:04.078154|S|1|132.73|0|1
C|CHCO|20250723|15:46:03.111752|S|2|133.2|0|2
C|CHCO|20250723|15:59:32.348222|S|23|133.285|0|23
C|CHCT|20250723|13:43:34.042822|S|1|16.26|0|1
C|CHCT|20250723|13:43:44.071317|S|37|16.26|0|37
C|CHCT|20250723|13:46:56.278319|S|37|16.27|0|37
C|CHCT|20250723|13:57:05.138958|S|100|16.2|0|100
C|CHCT|20250723|15:45:41.079634|S|55|16.5|0|55
C|CHCT|20250723|15:58:03.310331|S|7|16.54|0|7
C|CHD|20250723|09:47:10.097797|S|59|97.94|0|59
C|CHD|20250723|09:47:46.035641|S|8|97.91|0|8
C|CHD|20250723|09:55:49.621973|S|100|97.51|0|100
C|CHD|20250723|10:03:27.031812|S|100|97.51|0|100
C|CHD|20250723|10:08:29.149346|S|51|97.55|0|51
C|CHD|20250723|10:08:29.149346|S|50|97.55|0|50
C|CHD|20250723|10:09:06.438496|S|75|97.55|0|75
C|CHD|20250723|10:10:20.182381|S|9|97.5|0|9
C|CHD|20250723|10:10:46.879332|S|6|97.53|0|6
C|CHD|20250723|10:10:46.879381|S|6|97.53|0|6
C|CHD|20250723|10:15:57.513144|S|100|97.51|0|100
C|CHD|20250723|10:15:57.513144|S|100|97.51|0|100
C|CHD|20250723|10:20:40.487771|S|100|97.6|0|100
C|CHD|20250723|10:33:24.019804|S|75|97.74|0|75
C|CHD|20250723|10:42:56.124156|S|75|97.54|0|75
C|CHD|20250723|10:43:02.589259|S|50|97.51|0|50
C|CHD|20250723|10:47:19.661967|S|7|97.6|0|7
C|CHD|20250723|10:48:40.140172|S|100|97.585|0|100
C|CHD|20250723|10:49:32.700976|S|50|97.51|0|50
C|CHD|20250723|10:57:30.189120|S|75|97.52|0|75
C|CHD|20250723|11:06:55.372941|S|100|97.61|0|100
C|CHD|20250723|11:18:51.839848|S|6|97.35|0|6
C|CHD|20250723|11:44:24.566722|S|100|97.11|0|100
C|CHD|20250723|11:44:24.566722|S|100|97.1|0|100
C|CHD|20250723|11:53:21.182675|S|100|97.1|0|100
C|CHD|20250723|11:55:49.547791|S|1|97.13|0|1
C|CHD|20250723|12:02:55.217619|S|75|97.3|0|75
C|CHD|20250723|12:20:20.328177|S|100|97.3|0|100
C|CHD|20250723|12:23:09.907768|S|4|97.15|0|4
C|CHD|20250723|13:06:13.643414|S|1|97.29|0|1
C|CHD|20250723|13:11:28.903135|S|100|97.325|0|100
C|CHD|20250723|13:25:44.380286|S|1|97.14|0|1
C|CHD|20250723|13:25:44.380286|S|1|97.14|0|1
C|CHD|20250723|13:36:10.246724|S|3|97.225|0|3
C|CHD|20250723|13:52:48.015864|S|100|97.1|0|100
C|CHD|20250723|13:52:48.015864|S|100|97.1|0|100
C|CHD|20250723|13:55:49.556718|S|100|97.1|0|100
C|CHD|20250723|14:01:01.533183|S|6|97.02|0|6
C|CHD|20250723|14:01:01.533238|S|94|97.02|0|94
C|CHD|20250723|14:01:01.533239|S|50|97.03|0|50
C|CHD|20250723|14:01:01.533239|S|6|97.03|0|6
C|CHD|20250723|14:01:01.533256|S|6|97.03|0|6
C|CHD|20250723|14:01:01.533395|S|44|97.03|0|44
C|CHD|20250723|14:01:01.533395|S|31|97.03|0|31
C|CHD|20250723|14:02:00.197759|S|5|97.01|0|5
C|CHD|20250723|14:04:10.210703|S|1|97.07|0|1
C|CHD|20250723|14:23:02.284503|S|4|97.03|0|4
C|CHD|20250723|14:23:07.891357|S|1|97|0|1
C|CHD|20250723|14:30:04.102834|S|3|97.02|0|3
C|CHD|20250723|14:40:58.013420|S|5|96.94|0|5
C|CHD|20250723|14:47:32.733759|S|1|96.88|0|1
C|CHD|20250723|15:13:10.730624|S|75|96.88|0|75
C|CHD|20250723|15:13:10.730624|S|25|96.89|0|25
C|CHD|20250723|15:16:05.862689|S|50|96.87|0|50
C|CHD|20250723|15:16:05.862700|S|30|96.87|0|30
C|CHD|20250723|15:30:12.228374|S|100|96.94|0|100
C|CHD|20250723|15:41:32.974003|S|100|96.91|0|100
C|CHD|20250723|15:48:33.283300|S|15|97|0|15
C|CHD|20250723|15:54:05.190849|S|54|97.015|0|54
C|CHD|20250723|15:56:15.022158|S|100|97.01|0|100
C|CHD|20250723|15:59:36.457137|S|50|97.04|0|50
C|CHD|20250723|15:59:59.706507|S|4|97.01|0|4
C|CHDN|20250723|10:45:50.165380|S|100|108.6|0|100
C|CHDN|20250723|11:12:26.114816|S|23|108.51|0|23
C|CHDN|20250723|11:12:26.114816|S|71|108.53|0|71
C|CHDN|20250723|11:25:05.427226|S|34|108.46|0|34
C|CHDN|20250723|11:25:05.430425|S|90|108.45|0|90
C|CHDN|20250723|11:25:58.436132|S|98|108.45|0|98
C|CHDN|20250723|11:39:58.563001|S|24|108.37|0|24
C|CHDN|20250723|11:39:58.563001|S|100|108.37|0|100
C|CHDN|20250723|11:57:19.015525|S|100|108.33|0|100
C|CHDN|20250723|11:57:19.017237|S|100|108.33|0|100
C|CHDN|20250723|12:35:56.315402|S|100|108.87|0|100
C|CHDN|20250723|12:47:42.362191|S|50|108.95|0|50
C|CHDN|20250723|12:47:42.362191|S|79|108.95|0|79
C|CHDN|20250723|13:19:38.012483|S|100|108.835|0|100
C|CHDN|20250723|13:20:46.654495|S|100|108.9|0|100
C|CHDN|20250723|13:57:53.653186|S|100|109.13|0|100
C|CHDN|20250723|14:19:26.075549|S|100|109.04|0|100
C|CHDN|20250723|14:19:26.075549|S|1|109.04|0|1
C|CHDN|20250723|14:19:43.675510|S|100|109.03|0|100
C|CHDN|20250723|14:35:47.985430|S|100|109.04|0|100
C|CHDN|20250723|15:00:51.208757|S|18|108.87|0|18
C|CHDN|20250723|15:02:44.462817|S|100|108.91|0|100
C|CHDN|20250723|15:02:44.462818|S|42|108.91|0|42
C|CHDN|20250723|15:05:33.615363|S|65|109.05|0|65
C|CHDN|20250723|15:05:33.615363|S|100|109.05|0|100
C|CHDN|20250723|15:05:56.831763|S|50|109.07|0|50
C|CHDN|20250723|15:14:53.037562|S|70|108.79|0|70
C|CHDN|20250723|15:14:53.037968|S|30|108.79|0|30
C|CHDN|20250723|15:20:55.098812|S|1|108.86|0|1
C|CHDN|20250723|15:28:33.057574|S|100|108.86|0|100
C|CHDN|20250723|15:40:34.767280|S|18|108.95|0|18
C|CHDN|20250723|15:40:34.767280|S|100|108.95|0|100
C|CHDN|20250723|15:49:22.375998|S|100|109.15|0|100
C|CHDN|20250723|15:53:49.875218|S|100|109.45|0|100
C|CHDN|20250723|15:55:14.829809|S|100|109.35|0|100
C|CHDN|20250723|15:59:01.147128|S|50|109.23|0|50
C|CHDN|20250723|15:59:01.147800|S|100|109.23|0|100
C|CHDN|20250723|15:59:01.147800|S|50|109.23|0|50
C|CHE|20250723|12:06:04.084600|S|1|461.01|0|1
C|CHE|20250723|12:06:04.084600|S|1|461.02|0|1
C|CHE|20250723|12:22:28.480839|S|3|462.56|0|3
C|CHE|20250723|12:47:27.613259|S|4|461.75|0|4
C|CHE|20250723|14:32:31.694817|S|1|462.08|0|1
C|CHE|20250723|14:56:37.809328|S|10|462.58|0|10
C|CHE|20250723|14:57:05.359048|S|10|462.73|0|10
C|CHE|20250723|14:57:05.359128|S|4|462.58|0|4
C|CHE|20250723|14:57:05.359339|S|4|462.58|0|4
C|CHE|20250723|14:57:05.359371|S|20|462.58|0|20
C|CHE|20250723|14:57:05.359398|S|20|462.58|0|20
C|CHE|20250723|14:57:05.359616|S|10|462.58|0|10
C|CHE|20250723|14:57:05.359708|S|10|462.58|0|10
C|CHE|20250723|14:57:05.359778|S|10|462.58|0|10
C|CHE|20250723|14:57:05.359843|S|10|462.58|0|10
C|CHE|20250723|14:57:05.359910|S|2|462.58|0|2
C|CHE|20250723|15:02:40.631414|S|10|463.38|0|10
C|CHE|20250723|15:02:40.631494|S|10|463.38|0|10
C|CHE|20250723|15:31:20.483091|S|15|464.25|0|15
C|CHE|20250723|15:32:01.783361|S|1|465.01|0|1
C|CHE|20250723|15:32:59.267400|S|1|464.82|0|1
C|CHE|20250723|15:49:52.130801|S|70|465.84|0|70
C|CHE|20250723|15:49:52.130801|S|20|465.88|0|20
C|CHE|20250723|15:49:52.130801|S|20|465.93|0|20
C|CHE|20250723|15:49:52.130801|S|50|465.82|0|50
C|CHE|20250723|15:49:52.130802|S|24|465.79|0|24
C|CHE|20250723|15:59:58.134445|S|1|466.44|0|1
C|CHEF|20250723|10:05:12.845049|S|15|64.51|0|15
C|CHEF|20250723|10:13:44.777655|S|1|64.39|0|1
C|CHEF|20250723|10:18:40.823911|S|10|64.61|0|10
C|CHEF|20250723|10:19:15.823785|S|10|64.61|0|10
C|CHEF|20250723|10:19:30.832789|S|13|64.61|0|13
C|CHEF|20250723|13:08:17.373412|S|50|64.53|0|50
C|CHEF|20250723|13:34:20.909874|S|1|64.6|0|1
C|CHEF|20250723|15:37:26.685240|S|100|64.485|0|100
C|CHEF|20250723|15:56:25.312421|S|1|64.26|0|1
C|CHEF|20250723|15:59:48.583255|S|1|64.13|0|1
C|CHGG|20250723|09:30:20.931294|S|8|1.63|0|8
C|CHGG|20250723|09:48:21.419185|S|272|1.645|0|272
C|CHGG|20250723|10:01:58.168711|S|94|1.685|0|94
C|CHGG|20250723|10:15:40.266409|S|100|1.67|0|100
C|CHGG|20250723|10:15:40.266409|S|100|1.67|0|100
C|CHGG|20250723|11:13:09.844582|S|100|1.62|0|100
C|CHGG|20250723|11:16:42.035620|S|900|1.61|0|900
C|CHGG|20250723|11:16:42.035621|S|100|1.61|0|100
C|CHGG|20250723|11:22:59.725013|S|94|1.6|0|94
C|CHGG|20250723|11:37:49.456463|S|100|1.6|0|100
C|CHGG|20250723|11:38:10.163166|S|100|1.61|0|100
C|CHGG|20250723|11:51:10.035395|S|1|1.61|0|1
C|CHGG|20250723|11:51:37.126010|S|99|1.61|0|99
C|CHGG|20250723|12:02:50.821491|S|681|1.6|0|681
C|CHGG|20250723|12:02:50.821500|S|100|1.6|0|100
C|CHGG|20250723|12:18:05.140601|S|100|1.6|0|100
C|CHGG|20250723|12:22:47.816533|S|100|1.59|0|100
C|CHGG|20250723|12:35:31.965226|S|112|1.59|0|112
C|CHGG|20250723|12:44:17.686175|S|44|1.6|0|44
C|CHGG|20250723|12:45:13.056007|S|100|1.59|0|100
C|CHGG|20250723|12:55:38.384898|S|577|1.575|0|577
C|CHGG|20250723|12:58:12.381153|S|50|1.59|0|50
C|CHGG|20250723|13:05:50.896292|S|100|1.58|0|100
C|CHGG|20250723|13:34:37.356355|S|100|1.57|0|100
C|CHGG|20250723|13:40:52.076012|S|100|1.57|0|100
C|CHGG|20250723|14:14:19.994557|S|94|1.57|0|94
C|CHGG|20250723|14:23:29.785973|S|100|1.58|0|100
C|CHGG|20250723|14:55:15.847825|S|100|1.6|0|100
C|CHGG|20250723|14:55:15.848037|S|100|1.6|0|100
C|CHGG|20250723|15:27:16.152688|S|100|1.59|0|100
C|CHGG|20250723|15:57:02.081245|S|200|1.59|0|200
C|CHGG|20250723|15:57:15.776875|S|200|1.59|0|200
C|CHGG|20250723|15:57:19.912611|S|200|1.59|0|200
C|CHGG|20250723|15:57:21.573475|S|200|1.59|0|200
C|CHGG|20250723|15:58:08.043196|S|100|1.59|0|100
C|CHGG|20250723|15:59:11.579276|S|200|1.59|0|200
C|CHGG|20250723|15:59:11.579276|S|132|1.59|0|132
C|CHGG|20250723|15:59:11.612236|S|168|1.59|0|168
C|CHGG|20250723|15:59:11.612236|S|200|1.59|0|200
C|CHGG|20250723|15:59:11.612237|S|132|1.59|0|132
C|CHGG|20250723|15:59:11.643741|S|200|1.59|0|200
C|CHGG|20250723|15:59:11.643741|S|100|1.59|0|100
C|CHGG|20250723|15:59:11.679449|S|200|1.59|0|200
C|CHGG|20250723|15:59:46.217423|S|200|1.59|0|200
C|CHGG|20250723|15:59:50.008720|S|2|1.6|0|2
C|CHGG|20250723|15:59:50.104740|S|88|1.6|0|88
C|CHGG|20250723|15:59:50.196893|S|100|1.59|0|100
C|CHGG|20250723|15:59:50.197053|S|75|1.595|0|75
C|CHGG|20250723|15:59:51.101492|S|10|1.6|0|10
C|CHGG|20250723|15:59:51.101493|S|31|1.6|0|31
C|CHGG|20250723|15:59:55.799061|S|140|1.59|0|140
C|CHH|20250723|09:30:52.504855|S|100|135.74|0|100
C|CHH|20250723|09:33:17.343158|S|100|135.42|0|100
C|CHH|20250723|09:45:05.660935|S|50|134.78|0|50
C|CHH|20250723|09:45:05.660936|S|47|134.8|0|47
C|CHH|20250723|14:30:44.910228|S|5|132.8|0|5
C|CHH|20250723|14:40:43.437638|S|1|132.81|0|1
C|CHH|20250723|15:56:05.818968|S|46|131.97|0|46
C|CHKP|20250723|10:34:45.362866|S|18|221.895|0|18
C|CHKP|20250723|11:14:59.334441|S|20|221.89|0|20
C|CHKP|20250723|11:40:08.667076|S|29|222.13|0|29
C|CHKP|20250723|11:50:14.010624|S|2|222.16|0|2
C|CHKP|20250723|12:00:03.596589|S|21|222.69|0|21
C|CHKP|20250723|12:05:13.047960|S|3|222.62|0|3
C|CHKP|20250723|12:10:04.101412|S|4|222.63|0|4
C|CHKP|20250723|12:17:56.998807|S|50|221.93|0|50
C|CHKP|20250723|12:17:56.998807|S|50|221.97|0|50
C|CHKP|20250723|12:17:56.998807|S|10|222.09|0|10
C|CHKP|20250723|12:30:12.469623|S|12|222.02|0|12
C|CHKP|20250723|13:32:42.981852|S|80|222.71|0|80
C|CHKP|20250723|13:32:42.981927|S|20|222.71|0|20
C|CHKP|20250723|13:40:09.190302|S|6|222.78|0|6
C|CHKP|20250723|13:40:39.460565|S|2|222.83|0|2
C|CHKP|20250723|13:55:00.858932|S|7|223.19|0|7
C|CHKP|20250723|14:16:45.071342|S|7|223.3|0|7
C|CHKP|20250723|14:57:20.606762|S|14|223.07|0|14
C|CHKP|20250723|15:02:46.303731|S|13|223.18|0|13
C|CHKP|20250723|15:17:34.436950|S|12|223.36|0|12
C|CHKP|20250723|15:17:34.436950|S|88|223.36|0|88
C|CHKP|20250723|15:30:08.703358|S|14|223.34|0|14
C|CHKP|20250723|15:30:58.038682|S|1|223.37|0|1
C|CHKP|20250723|15:37:12.748992|S|100|223.475|0|100
C|CHKP|20250723|15:46:01.060486|S|10|223.11|0|10
C|CHKP|20250723|15:54:30.024889|S|2|223.25|0|2
C|CHKP|20250723|15:54:30.024912|S|2|223.25|0|2
C|CHKP|20250723|15:54:30.024913|S|10|223.25|0|10
C|CHKP|20250723|15:54:30.024913|S|86|223.25|0|86
C|CHKP|20250723|15:55:00.088041|S|21|222.98|0|21
C|CHMG|20250723|13:29:01.482757|S|1|53.6|0|1
C|CHMG|20250723|13:54:56.289351|S|100|53.41|0|100
C|CHMG|20250723|15:59:46.572298|S|2|53.51|0|2
C|CHMG|20250723|15:59:57.383039|S|6|53.47|0|6
C|CHMI|20250723|15:59:50.709706|S|100|2.68|0|100
C|CHMI|20250723|15:59:50.987683|S|100|2.68|0|100
C|CHMI|20250723|15:59:53.650233|S|7|2.68|0|7
C|CHMI|20250723|15:59:54.505631|S|8|2.68|0|8
C|CHMI|20250723|15:59:56.990452|S|30|2.68|0|30
C|CHR|20250723|11:00:48.138294|S|100|1.75|0|100
C|CHR|20250723|15:34:17.033273|S|168|1.92|0|168
C|CHRD|20250723|09:30:00.598038|S|100|107.72|0|100
C|CHRD|20250723|09:38:40.072295|S|183|108.92|0|183
C|CHRD|20250723|10:29:58.480442|S|21|108.87|0|21
C|CHRD|20250723|10:42:09.212635|S|9|109.14|0|9
C|CHRD|20250723|10:59:05.827011|S|11|109.24|0|11
C|CHRD|20250723|10:59:45.853062|S|8|109.27|0|8
C|CHRD|20250723|11:00:28.078377|S|10|109.29|0|10
C|CHRD|20250723|12:48:15.753280|S|23|109.75|0|23
C|CHRD|20250723|14:56:08.234613|S|100|109.67|0|100
C|CHRD|20250723|15:39:04.757594|S|100|109.93|0|100
C|CHRD|20250723|15:39:04.757594|S|50|109.95|0|50
C|CHRD|20250723|15:39:04.757594|S|2|109.96|0|2
C|CHRD|20250723|15:39:04.757688|S|98|109.96|0|98
C|CHRD|20250723|15:39:04.757688|S|45|109.96|0|45
C|CHRD|20250723|15:45:54.445305|S|8|109.78|0|8
C|CHRD|20250723|15:50:01.385006|S|50|109.95|0|50
C|CHRD|20250723|15:52:51.959785|S|100|109.84|0|100
C|CHRD|20250723|15:53:01.668021|S|11|109.85|0|11
C|CHRD|20250723|15:54:34.043597|S|79|109.95|0|79
C|CHRD|20250723|15:56:39.050765|S|11|109.54|0|11
C|CHRD|20250723|15:56:59.424352|S|50|109.5|0|50
C|CHRD|20250723|15:56:59.424353|S|50|109.49|0|50
C|CHRD|20250723|15:57:56.184719|S|7|109.47|0|7
C|CHRD|20250723|15:58:45.204243|S|1|109.62|0|1
C|CHRD|20250723|15:59:16.396286|S|100|109.48|0|100
C|CHRS|20250723|10:32:54.485784|S|8|.9709|0|8
C|CHRS|20250723|10:38:27.232341|E|100|.981|0|100
C|CHRS|20250723|12:14:03.641815|S|100|.959|0|100
C|CHRW|20250723|09:39:30.809735|S|25|99.37|0|25
C|CHRW|20250723|09:40:34.768089|S|1|98.94|0|1
C|CHRW|20250723|09:40:35.081665|S|6|98.98|0|6
C|CHRW|20250723|09:52:58.997074|S|100|99.06|0|100
C|CHRW|20250723|10:18:02.477582|S|25|99.75|0|25
C|CHRW|20250723|10:19:59.976235|S|100|100|0|100
C|CHRW|20250723|10:20:09.065792|S|100|100.01|0|100
C|CHRW|20250723|10:22:24.121796|S|25|99.87|0|25
C|CHRW|20250723|10:38:07.378167|S|20|100|0|20
C|CHRW|20250723|10:38:07.441025|S|80|100|0|80
C|CHRW|20250723|10:42:44.664988|S|21|99.91|0|21
C|CHRW|20250723|11:03:11.820511|S|1|99.75|0|1
C|CHRW|20250723|11:03:12.791670|S|1|99.75|0|1
C|CHRW|20250723|11:03:15.383416|S|6|99.75|0|6
C|CHRW|20250723|11:13:51.738209|S|1|99.9|0|1
C|CHRW|20250723|11:35:58.016503|S|1|99.68|0|1
C|CHRW|20250723|11:41:01.405146|S|1|99.68|0|1
C|CHRW|20250723|11:54:27.262667|S|25|99.82|0|25
C|CHRW|20250723|11:54:27.262755|S|25|99.82|0|25
C|CHRW|20250723|12:00:49.775926|S|2|100.06|0|2
C|CHRW|20250723|12:15:49.783123|S|5|100.31|0|5
C|CHRW|20250723|12:15:55.289949|S|5|100.32|0|5
C|CHRW|20250723|12:15:58.093629|S|1|100.32|0|1
C|CHRW|20250723|12:20:58.098314|S|1|100.31|0|1
C|CHRW|20250723|12:23:01.778576|S|25|100.36|0|25
C|CHRW|20250723|12:35:19.795010|S|4|100.15|0|4
C|CHRW|20250723|13:04:54.420381|S|25|100.3|0|25
C|CHRW|20250723|13:13:19.722885|S|62|100.34|0|62
C|CHRW|20250723|13:22:54.114364|S|17|100.46|0|17
C|CHRW|20250723|13:26:51.794265|S|100|100.49|0|100
C|CHRW|20250723|14:00:25.983535|S|1|100.55|0|1
C|CHRW|20250723|14:24:32.604096|S|1|100.24|0|1
C|CHRW|20250723|14:24:34.027878|S|1|100.24|0|1
C|CHRW|20250723|14:24:34.817845|S|2|100.24|0|2
C|CHRW|20250723|15:00:55.515490|S|1|100.35|0|1
C|CHRW|20250723|15:46:27.221659|S|3|100.53|0|3
C|CHRW|20250723|15:50:07.772650|S|1|100.44|0|1
C|CHRW|20250723|15:50:11.785776|S|1|100.44|0|1
C|CHRW|20250723|15:50:50.415547|S|100|100.58|0|100
C|CHRW|20250723|15:56:10.425025|S|100|100.7|0|100
C|CHT|20250723|10:19:39.456116|S|100|44.2|0|100
C|CHT|20250723|14:53:05.308030|S|100|44.37|0|100
C|CHT|20250723|14:53:05.308851|S|100|44.37|0|100
C|CHT|20250723|14:53:05.309852|S|16|44.37|0|16
C|CHT|20250723|15:49:14.176513|S|1|44.41|0|1
C|CHTR|20250723|09:32:14.058918|S|100|395.96|0|100
C|CHTR|20250723|09:32:36.901302|S|100|395.96|0|100
C|CHTR|20250723|09:38:11.934705|S|100|395.035|0|100
C|CHTR|20250723|10:06:26.606826|S|50|397.74|0|50
C|CHTR|20250723|10:06:26.606826|S|50|397.75|0|50
C|CHTR|20250723|10:08:55.807465|S|7|397.64|0|7
C|CHTR|20250723|10:17:37.281936|S|5|395.79|0|5
C|CHTR|20250723|10:34:12.397022|S|100|397.63|0|100
C|CHTR|20250723|10:50:18.657455|S|50|397.05|0|50
C|CHTR|20250723|11:01:42.985445|S|37|398.83|0|37
C|CHTR|20250723|11:05:20.927003|S|100|398.91|0|100
C|CHTR|20250723|11:08:43.006323|S|2|399.35|0|2
C|CHTR|20250723|11:08:43.126053|S|25|399.25|0|25
C|CHTR|20250723|11:12:23.351254|S|2|399.21|0|2
C|CHTR|20250723|11:12:23.351283|S|2|399.21|0|2
C|CHTR|20250723|11:12:23.351496|S|2|399.19|0|2
C|CHTR|20250723|11:30:39.130253|S|63|399.63|0|63
C|CHTR|20250723|11:31:16.992852|S|13|399.55|0|13
C|CHTR|20250723|11:31:16.992852|S|50|399.55|0|50
C|CHTR|20250723|11:31:47.231933|S|50|399.62|0|50
C|CHTR|20250723|11:31:47.231933|S|13|399.62|0|13
C|CHTR|20250723|11:33:07.478311|S|63|399.8|0|63
C|CHTR|20250723|11:33:37.117593|S|50|399.71|0|50
C|CHTR|20250723|11:33:37.117593|S|13|399.72|0|13
C|CHTR|20250723|11:36:26.475720|S|63|400.93|0|63
C|CHTR|20250723|11:40:35.048536|S|100|400.68|0|100
C|CHTR|20250723|11:41:03.391086|S|50|401.03|0|50
C|CHTR|20250723|11:41:04.356802|S|50|401.05|0|50
C|CHTR|20250723|11:41:04.356802|S|13|401.07|0|13
C|CHTR|20250723|11:42:19.526364|S|2|400.84|0|2
C|CHTR|20250723|11:42:19.526365|S|2|400.84|0|2
C|CHTR|20250723|11:43:16.242677|S|1|400.86|0|1
C|CHTR|20250723|11:52:38.380748|S|1|401.1|0|1
C|CHTR|20250723|12:00:01.350035|S|10|401.99|0|10
C|CHTR|20250723|12:00:01.363919|S|1|401.86|0|1
C|CHTR|20250723|12:06:13.122891|S|50|401.72|0|50
C|CHTR|20250723|12:12:15.659360|S|1|401.4|0|1
C|CHTR|20250723|12:12:15.659360|S|1|401.4|0|1
C|CHTR|20250723|12:12:15.659361|S|1|401.4|0|1
C|CHTR|20250723|12:12:15.772395|S|51|400.77|0|51
C|CHTR|20250723|12:18:27.167806|S|100|400.81|0|100
C|CHTR|20250723|12:30:55.687708|S|10|400.85|0|10
C|CHTR|20250723|13:03:43.170888|S|10|401.51|0|10
C|CHTR|20250723|13:07:04.699902|S|10|401.12|0|10
C|CHTR|20250723|13:10:19.154141|S|20|401.67|0|20
C|CHTR|20250723|13:27:53.522906|S|9|400.225|0|9
C|CHTR|20250723|13:43:19.952328|S|5|401.09|0|5
C|CHTR|20250723|13:43:19.952448|S|5|401.05|0|5
C|CHTR|20250723|13:43:19.953520|S|25|401.02|0|25
C|CHTR|20250723|13:43:19.953520|S|50|401.03|0|50
C|CHTR|20250723|13:43:19.953520|S|25|401.05|0|25
C|CHTR|20250723|13:43:19.953587|S|25|401.05|0|25
C|CHTR|20250723|13:43:19.953656|S|50|401.06|0|50
C|CHTR|20250723|13:43:19.953742|S|50|401.08|0|50
C|CHTR|20250723|13:43:19.953742|S|50|401.07|0|50
C|CHTR|20250723|13:45:56.926487|S|2|400.87|0|2
C|CHTR|20250723|13:55:52.367084|S|10|400.145|0|10
C|CHTR|20250723|14:22:42.011835|S|100|399.57|0|100
C|CHTR|20250723|14:22:59.413785|S|50|399.76|0|50
C|CHTR|20250723|14:23:51.572054|S|1|399.75|0|1
C|CHTR|20250723|14:33:16.968155|S|10|400.48|0|10
C|CHTR|20250723|14:33:16.985234|S|100|400.42|0|100
C|CHTR|20250723|14:42:01.661602|S|50|400.39|0|50
C|CHTR|20250723|14:55:49.667921|S|100|399.73|0|100
C|CHTR|20250723|14:56:06.725799|S|5|399.71|0|5
C|CHTR|20250723|14:56:39.686368|S|49|399.64|0|49
C|CHTR|20250723|14:59:39.065182|S|91|399.3|0|91
C|CHTR|20250723|15:07:26.445937|S|5|399.18|0|5
C|CHTR|20250723|15:08:52.288817|S|5|399.13|0|5
C|CHTR|20250723|15:21:45.160888|S|100|398.19|0|100
C|CHTR|20250723|15:23:18.016586|S|25|398.19|0|25
C|CHTR|20250723|15:23:18.016586|S|25|398.2|0|25
C|CHTR|20250723|15:23:18.016586|S|50|398.19|0|50
C|CHTR|20250723|15:29:14.528123|S|10|398.31|0|10
C|CHTR|20250723|15:29:52.369397|S|50|398.27|0|50
C|CHTR|20250723|15:29:52.369397|S|25|398.27|0|25
C|CHTR|20250723|15:29:52.369397|S|50|398.27|0|50
C|CHTR|20250723|15:42:29.887247|S|10|398.56|0|10
C|CHTR|20250723|15:44:00.953890|S|1|398.56|0|1
C|CHTR|20250723|15:47:14.547971|S|1|398.61|0|1
C|CHTR|20250723|15:47:15.423490|S|2|398.61|0|2
C|CHTR|20250723|15:50:56.855671|S|2|398.37|0|2
C|CHTR|20250723|15:53:55.354562|S|1|399.02|0|1
C|CHTR|20250723|15:54:20.075152|S|1|398.76|0|1
C|CHTR|20250723|15:55:54.993926|S|12|398.11|0|12
C|CHTR|20250723|15:57:48.902829|S|1|398.13|0|1
C|CHTR|20250723|15:57:57.029750|S|19|398.13|0|19
C|CHTR|20250723|15:58:55.141351|S|72|398.11|0|72
C|CHTR|20250723|15:59:17.145710|S|100|398.15|0|100
C|CHTR|20250723|15:59:22.215625|S|100|398.23|0|100
C|CHWY|20250723|09:30:12.764508|S|100|37.9|0|100
C|CHWY|20250723|09:31:57.840321|S|1|37.93|0|1
C|CHWY|20250723|09:33:03.328702|S|100|37.85|0|100
C|CHWY|20250723|09:41:12.823019|S|36|37.92|0|36
C|CHWY|20250723|09:41:12.826829|S|6|37.89|0|6
C|CHWY|20250723|09:41:12.833886|S|6|37.91|0|6
C|CHWY|20250723|09:41:12.835318|S|19|37.9|0|19
C|CHWY|20250723|10:02:07.726417|S|14|38.1|0|14
C|CHWY|20250723|10:33:12.428118|S|80|37.92|0|80
C|CHWY|20250723|10:42:29.440441|S|16|37.87|0|16
C|CHWY|20250723|10:47:25.713523|S|5|37.86|0|5
C|CHWY|20250723|10:54:18.098529|S|42|37.82|0|42
C|CHWY|20250723|11:09:38.978119|S|100|37.73|0|100
C|CHWY|20250723|11:11:45.029289|S|55|37.72|0|55
C|CHWY|20250723|11:11:45.030077|S|45|37.72|0|45
C|CHWY|20250723|11:14:12.056886|S|2|37.7|0|2
C|CHWY|20250723|11:20:16.817922|S|100|37.75|0|100
C|CHWY|20250723|11:23:24.410160|S|100|37.74|0|100
C|CHWY|20250723|11:32:36.315859|S|5|37.66|0|5
C|CHWY|20250723|11:33:25.237990|S|100|37.64|0|100
C|CHWY|20250723|11:35:10.331889|S|100|37.61|0|100
C|CHWY|20250723|11:36:10.628302|S|26|37.6|0|26
C|CHWY|20250723|11:36:10.628330|S|100|37.6|0|100
C|CHWY|20250723|11:37:27.746705|S|100|37.61|0|100
C|CHWY|20250723|11:37:39.299027|S|23|37.64|0|23
C|CHWY|20250723|11:38:53.783583|S|100|37.67|0|100
C|CHWY|20250723|11:45:02.218681|S|100|37.6|0|100
C|CHWY|20250723|11:45:02.218759|S|5|37.6|0|5
C|CHWY|20250723|11:46:07.724961|S|57|37.55|0|57
C|CHWY|20250723|11:46:07.724972|S|43|37.55|0|43
C|CHWY|20250723|11:52:44.308456|S|100|37.48|0|100
C|CHWY|20250723|11:53:25.365719|S|100|37.48|0|100
C|CHWY|20250723|11:53:32.385514|S|16|37.45|0|16
C|CHWY|20250723|11:54:06.440866|S|6|37.48|0|6
C|CHWY|20250723|11:54:34.598947|S|100|37.5|0|100
C|CHWY|20250723|11:58:24.431197|S|5|37.48|0|5
C|CHWY|20250723|12:03:26.910742|S|100|37.44|0|100
C|CHWY|20250723|12:05:05.947527|S|100|37.47|0|100
C|CHWY|20250723|12:06:17.207451|S|1|37.47|0|1
C|CHWY|20250723|12:08:02.673652|S|100|37.45|0|100
C|CHWY|20250723|12:10:37.700809|S|17|37.43|0|17
C|CHWY|20250723|12:13:01.622390|S|100|37.4|0|100
C|CHWY|20250723|12:34:22.306054|S|100|37.4|0|100
C|CHWY|20250723|12:39:20.392628|S|80|37.44|0|80
C|CHWY|20250723|12:49:26.620741|S|100|37.43|0|100
C|CHWY|20250723|12:52:12.001215|S|100|37.44|0|100
C|CHWY|20250723|12:58:15.594515|S|40|37.45|0|40
C|CHWY|20250723|12:58:15.594531|S|60|37.45|0|60
C|CHWY|20250723|12:59:36.594589|S|100|37.45|0|100
C|CHWY|20250723|13:02:43.920465|S|110|37.41|0|110
C|CHWY|20250723|13:05:16.759881|S|18|37.37|0|18
C|CHWY|20250723|13:05:16.759896|S|42|37.37|0|42
C|CHWY|20250723|13:08:43.630838|S|51|37.34|0|51
C|CHWY|20250723|13:08:43.631211|S|49|37.34|0|49
C|CHWY|20250723|13:42:54.847189|S|110|37.29|0|110
C|CHWY|20250723|13:51:03.106254|S|120|37.32|0|120
C|CHWY|20250723|13:51:46.078642|S|100|37.29|0|100
C|CHWY|20250723|13:53:17.049499|S|100|37.325|0|100
C|CHWY|20250723|13:53:17.566579|S|80|37.33|0|80
C|CHWY|20250723|13:53:17.566579|S|20|37.325|0|20
C|CHWY|20250723|13:53:48.638050|S|20|37.33|0|20
C|CHWY|20250723|14:00:05.475317|S|100|37.31|0|100
C|CHWY|20250723|14:00:24.104902|S|100|37.32|0|100
C|CHWY|20250723|14:11:41.171484|S|100|37.39|0|100
C|CHWY|20250723|14:14:54.323091|S|120|37.42|0|120
C|CHWY|20250723|14:24:00.857240|S|100|37.37|0|100
C|CHWY|20250723|14:29:10.155536|S|14|37.44|0|14
C|CHWY|20250723|14:29:33.757400|S|100|37.45|0|100
C|CHWY|20250723|14:29:33.757484|S|20|37.45|0|20
C|CHWY|20250723|14:31:52.244219|S|100|37.5|0|100
C|CHWY|20250723|14:34:53.353170|S|1|37.47|0|1
C|CHWY|20250723|14:38:02.330678|S|4|37.505|0|4
C|CHWY|20250723|14:42:38.457261|S|100|37.37|0|100
C|CHWY|20250723|14:42:48.574625|S|120|37.37|0|120
C|CHWY|20250723|14:47:00.676570|S|100|37.41|0|100
C|CHWY|20250723|14:47:17.371522|S|100|37.43|0|100
C|CHWY|20250723|14:53:17.563717|S|100|37.4|0|100
C|CHWY|20250723|14:54:53.925897|S|100|37.39|0|100
C|CHWY|20250723|14:55:18.424685|S|93|37.36|0|93
C|CHWY|20250723|14:56:21.097463|S|73|37.355|0|73
C|CHWY|20250723|14:56:53.430293|S|120|37.355|0|120
C|CHWY|20250723|14:59:02.401158|S|5|37.37|0|5
C|CHWY|20250723|14:59:02.405324|S|5|37.37|0|5
C|CHWY|20250723|14:59:02.406300|S|14|37.36|0|14
C|CHWY|20250723|14:59:02.406405|S|100|37.36|0|100
C|CHWY|20250723|15:00:43.956706|S|100|37.42|0|100
C|CHWY|20250723|15:01:13.673525|S|100|37.41|0|100
C|CHWY|20250723|15:04:02.073316|S|100|37.39|0|100
C|CHWY|20250723|15:12:29.203773|S|140|37.41|0|140
C|CHWY|20250723|15:16:01.713797|S|100|37.43|0|100
C|CHWY|20250723|15:25:00.994409|S|100|37.36|0|100
C|CHWY|20250723|15:25:22.047933|S|100|37.3|0|100
C|CHWY|20250723|15:26:58.470154|S|8|37.31|0|8
C|CHWY|20250723|15:26:58.470154|S|42|37.31|0|42
C|CHWY|20250723|15:27:13.913304|S|150|37.31|0|150
C|CHWY|20250723|15:27:13.913393|S|10|37.31|0|10
C|CHWY|20250723|15:28:22.016146|S|100|37.33|0|100
C|CHWY|20250723|15:30:45.303379|S|100|37.335|0|100
C|CHWY|20250723|15:35:01.599667|S|100|37.28|0|100
C|CHWY|20250723|15:37:04.041000|S|46|37.22|0|46
C|CHWY|20250723|15:38:10.529006|S|1|37.23|0|1
C|CHWY|20250723|15:39:41.860414|S|150|37.25|0|150
C|CHWY|20250723|15:39:41.860501|S|20|37.25|0|20
C|CHWY|20250723|15:41:11.003249|S|100|37.205|0|100
C|CHWY|20250723|15:43:45.924313|S|100|37.27|0|100
C|CHWY|20250723|15:45:31.557501|S|80|37.25|0|80
C|CHWY|20250723|15:48:12.004170|S|100|37.265|0|100
C|CHWY|20250723|15:48:12.004254|S|10|37.27|0|10
C|CHWY|20250723|15:48:12.004254|S|90|37.265|0|90
C|CHWY|20250723|15:48:12.004419|S|90|37.27|0|90
C|CHWY|20250723|15:48:35.240467|S|100|37.27|0|100
C|CHWY|20250723|15:48:49.622726|S|62|37.25|0|62
C|CHWY|20250723|15:49:26.760885|S|100|37.25|0|100
C|CHWY|20250723|15:50:02.004658|S|150|37.23|0|150
C|CHWY|20250723|15:50:02.020596|S|150|37.23|0|150
C|CHWY|20250723|15:50:51.630641|S|100|37.23|0|100
C|CHWY|20250723|15:52:18.290135|S|100|37.25|0|100
C|CHWY|20250723|15:55:43.110253|S|357|37.11|0|357
C|CHWY|20250723|15:56:39.122484|S|100|37.165|0|100
C|CHWY|20250723|15:57:23.401549|S|100|37.16|0|100
C|CHWY|20250723|15:59:16.894876|S|100|37.165|0|100
C|CHWY|20250723|15:59:20.732353|S|39|37.18|0|39
C|CHWY|20250723|15:59:28.055244|S|100|37.18|0|100
C|CHWY|20250723|15:59:32.422002|S|100|37.19|0|100
C|CHWY|20250723|15:59:33.542185|S|100|37.19|0|100
C|CHWY|20250723|15:59:41.319614|S|175|37.145|0|175
C|CHWY|20250723|15:59:41.319691|S|25|37.145|0|25
C|CHWY|20250723|15:59:41.483667|S|100|37.15|0|100
C|CHWY|20250723|15:59:42.278665|S|100|37.15|0|100
C|CHWY|20250723|15:59:49.242088|S|100|37.155|0|100
C|CHWY|20250723|15:59:49.796416|S|72|37.145|0|72
C|CHYM|20250723|09:30:25.174048|S|4|34.89|0|4
C|CHYM|20250723|09:43:56.716626|S|51|35.17|0|51
C|CHYM|20250723|09:54:45.132308|S|258|37.28|0|258
C|CHYM|20250723|09:57:14.366854|S|100|38.11|0|100
C|CHYM|20250723|09:57:37.750420|S|100|38.31|0|100
C|CHYM|20250723|09:57:45.594112|S|100|38.28|0|100
C|CHYM|20250723|09:59:14.911558|S|4|37.85|0|4
C|CHYM|20250723|10:01:19.226666|S|100|37.18|0|100
C|CHYM|20250723|10:01:19.226684|S|9|37.18|0|9
C|CHYM|20250723|10:02:31.482290|S|4|36.9|0|4
C|CHYM|20250723|10:02:34.469000|S|4|36.99|0|4
C|CHYM|20250723|10:02:34.469066|S|4|36.99|0|4
C|CHYM|20250723|10:04:42.301948|S|4|36.67|0|4
C|CHYM|20250723|10:04:42.302033|S|4|36.67|0|4
C|CHYM|20250723|10:05:15.443083|S|100|36.36|0|100
C|CHYM|20250723|10:13:14.277832|S|100|37.3|0|100
C|CHYM|20250723|10:13:50.072059|S|266|37.26|0|266
C|CHYM|20250723|10:13:50.072082|S|58|37.26|0|58
C|CHYM|20250723|10:15:42.374257|S|4|37.25|0|4
C|CHYM|20250723|10:18:37.125464|S|177|37.26|0|177
C|CHYM|20250723|10:18:37.178660|S|11|37.28|0|11
C|CHYM|20250723|10:18:37.178700|S|11|37.28|0|11
C|CHYM|20250723|10:18:37.178766|S|78|37.28|0|78
C|CHYM|20250723|10:18:37.178766|S|100|37.28|0|100
C|CHYM|20250723|10:18:37.178902|S|100|37.28|0|100
C|CHYM|20250723|10:18:37.178960|S|40|37.28|0|40
C|CHYM|20250723|10:18:50.041621|S|56|37.26|0|56
C|CHYM|20250723|10:19:16.612025|S|100|37.31|0|100
C|CHYM|20250723|10:19:24.494501|S|100|37.26|0|100
C|CHYM|20250723|10:19:24.495047|S|96|37.26|0|96
C|CHYM|20250723|10:26:34.875240|S|12|37.03|0|12
C|CHYM|20250723|10:31:40.358341|S|4|36.98|0|4
C|CHYM|20250723|10:37:30.138286|S|100|37.25|0|100
C|CHYM|20250723|10:47:37.837327|S|4|36.6|0|4
C|CHYM|20250723|10:50:39.233603|S|4|36.6|0|4
C|CHYM|20250723|10:50:39.233636|S|100|36.6|0|100
C|CHYM|20250723|10:50:39.233790|S|4|36.6|0|4
C|CHYM|20250723|11:08:40.307809|S|100|36.03|0|100
C|CHYM|20250723|11:11:48.597178|S|100|35.89|0|100
C|CHYM|20250723|11:18:56.547228|S|100|35.53|0|100
C|CHYM|20250723|11:47:07.655232|S|100|35.45|0|100
C|CHYM|20250723|12:06:38.206764|S|100|35.93|0|100
C|CHYM|20250723|13:49:32.594227|S|1|34.54|0|1
C|CHYM|20250723|13:49:32.727230|S|12|34.57|0|12
C|CHYM|20250723|14:36:54.327219|S|1|34.9|0|1
C|CHYM|20250723|15:46:43.262113|S|100|34.97|0|100
C|CHYM|20250723|15:53:26.299170|S|14|35.06|0|14
C|CHYM|20250723|15:59:53.356787|S|100|35.76|0|100
C|CHYM|20250723|15:59:53.557989|S|100|35.78|0|100
C|CHYM|20250723|15:59:57.076997|S|800|35.8|0|800
C|CI|20250723|09:30:14.039352|S|1|302.16|0|1
C|CI|20250723|09:30:15.070489|S|3|302.16|0|3
C|CI|20250723|10:04:53.164720|S|38|303.06|0|38
C|CI|20250723|10:38:29.607221|S|5|301.82|0|5
C|CI|20250723|11:47:31.950090|S|1|301.32|0|1
C|CI|20250723|13:00:43.170877|S|5|302.36|0|5
C|CI|20250723|15:01:30.897620|S|100|303.54|0|100
C|CI|20250723|15:01:30.897620|S|100|303.54|0|100
C|CI|20250723|15:11:38.759966|S|100|303.61|0|100
C|CI|20250723|15:11:38.759966|S|87|303.63|0|87
C|CI|20250723|15:29:24.768231|S|10|303.9|0|10
C|CI|20250723|15:36:35.601260|S|10|303.75|0|10
C|CI|20250723|15:40:37.943406|S|10|304.16|0|10
C|CI|20250723|15:46:13.686755|S|1|304.09|0|1
C|CI|20250723|15:46:15.019606|S|3|304.09|0|3
C|CI|20250723|15:48:34.418511|S|2|303.99|0|2
C|CI|20250723|15:56:36.658499|S|50|304.72|0|50
C|CI|20250723|15:56:36.658499|S|9|304.73|0|9
C|CI|20250723|15:59:49.528492|S|100|304.32|0|100
C|CI|20250723|15:59:49.528493|S|3|304.36|0|3
C|CI|20250723|15:59:58.658380|S|61|304.54|0|61
C|CI|20250723|15:59:58.658389|S|5|304.54|0|5
C|CI|20250723|15:59:58.658400|S|46|304.58|0|46
C|CI|20250723|15:59:58.658400|S|34|304.54|0|34
C|CIA|20250723|14:29:46.912881|S|27|4.03|0|27
C|CIA|20250723|14:29:46.912900|S|73|4.03|0|73
C|CIBR|20250723|09:39:03.739260|S|20|73.97|0|20
C|CIBR|20250723|09:42:26.248422|S|46|73.92|0|46
C|CIBR|20250723|09:45:04.267735|S|60|73.82|0|60
C|CIBR|20250723|09:51:09.908890|S|100|73.93|0|100
C|CIBR|20250723|09:56:16.008864|S|90|74.05|0|90
C|CIBR|20250723|09:56:16.009137|S|60|74.05|0|60
C|CIBR|20250723|09:56:16.009137|S|30|74.04|0|30
C|CIBR|20250723|09:56:16.015004|S|60|74.04|0|60
C|CIBR|20250723|09:57:35.149923|S|20|74.05|0|20
C|CIBR|20250723|09:58:41.785688|S|100|74.06|0|100
C|CIBR|20250723|09:58:41.785759|S|30|74.06|0|30
C|CIBR|20250723|11:54:27.525935|S|100|74.25|0|100
C|CIBR|20250723|13:57:11.006150|S|15|74.23|0|15
C|CIBR|20250723|15:14:19.665536|S|200|74.35|0|200
C|CIEN|20250723|09:52:55.101953|E|98|86.37|0|98
C|CIEN|20250723|09:54:24.819622|S|26|86.14|0|26
C|CIEN|20250723|09:55:46.206592|E|34|86.2|0|34
C|CIEN|20250723|09:55:46.206600|E|66|86.2|0|66
C|CIEN|20250723|09:56:55.068104|E|86|86.23|0|86
C|CIEN|20250723|09:56:55.068191|E|14|86.23|0|14
C|CIEN|20250723|09:59:59.535428|E|100|85.76|0|100
C|CIEN|20250723|10:04:31.544912|S|25|85.72|0|25
C|CIEN|20250723|10:04:31.544938|E|99|85.74|0|99
C|CIEN|20250723|10:04:31.545004|E|1|85.74|0|1
C|CIEN|20250723|10:07:09.294300|S|6|85.64|0|6
C|CIEN|20250723|10:07:33.902516|E|37|85.65|0|37
C|CIEN|20250723|10:07:33.902553|E|37|85.65|0|37
C|CIEN|20250723|10:07:33.902605|E|26|85.65|0|26
C|CIEN|20250723|10:09:06.167817|E|1|86|0|1
C|CIEN|20250723|10:09:06.168311|E|99|86|0|99
C|CIEN|20250723|10:10:58.709785|S|100|85.98|0|100
C|CIEN|20250723|10:11:07.579265|E|100|86.05|0|100
C|CIEN|20250723|10:11:34.241223|S|3|86.06|0|3
C|CIEN|20250723|10:12:36.078533|E|25|86.08|0|25
C|CIEN|20250723|10:12:36.078533|S|75|86.06|0|75
C|CIEN|20250723|10:12:36.078921|E|75|86.08|0|75
C|CIEN|20250723|10:14:13.250466|S|50|85.98|0|50
C|CIEN|20250723|10:14:27.237059|E|100|86.03|0|100
C|CIEN|20250723|10:14:39.339276|E|100|86.09|0|100
C|CIEN|20250723|10:19:12.893227|S|69|86.14|0|69
C|CIEN|20250723|10:19:12.893269|S|31|86.14|0|31
C|CIEN|20250723|10:19:12.893270|S|69|86.14|0|69
C|CIEN|20250723|10:19:12.913463|S|8|86.14|0|8
C|CIEN|20250723|10:19:12.913463|S|31|86.14|0|31
C|CIEN|20250723|10:19:44.158731|S|23|86.12|0|23
C|CIEN|20250723|10:24:06.214348|E|4|86.26|0|4
C|CIEN|20250723|10:24:06.214871|E|96|86.26|0|96
C|CIEN|20250723|10:40:12.256755|S|100|86.07|0|100
C|CIEN|20250723|10:41:32.960748|S|46|86.08|0|46
C|CIEN|20250723|10:41:32.960769|S|54|86.08|0|54
C|CIEN|20250723|10:41:32.960769|E|46|86.09|0|46
C|CIEN|20250723|10:41:32.964137|E|25|86.09|0|25
C|CIEN|20250723|10:41:32.964506|E|12|86.09|0|12
C|CIEN|20250723|10:41:32.964601|E|7|86.09|0|7
C|CIEN|20250723|10:41:32.965808|E|1|86.09|0|1
C|CIEN|20250723|10:43:48.076613|E|5|86.33|0|5
C|CIEN|20250723|10:43:48.077446|E|95|86.33|0|95
C|CIEN|20250723|10:51:20.078444|S|50|86.47|0|50
C|CIEN|20250723|10:51:20.109560|S|10|86.48|0|10
C|CIEN|20250723|10:55:54.537804|S|100|86.54|0|100
C|CIEN|20250723|10:59:29.279078|S|100|86.49|0|100
C|CIEN|20250723|11:01:21.385141|E|100|86.52|0|100
C|CIEN|20250723|11:01:22.529692|E|100|86.51|0|100
C|CIEN|20250723|11:10:00.229035|S|100|86.71|0|100
C|CIEN|20250723|11:23:54.124578|S|100|86.93|0|100
C|CIEN|20250723|11:29:36.495374|S|100|87.07|0|100
C|CIEN|20250723|12:49:48.028433|S|100|86.69|0|100
C|CIEN|20250723|12:54:47.348544|S|1|86.67|0|1
C|CIEN|20250723|13:04:21.604658|S|25|86.71|0|25
C|CIEN|20250723|13:06:43.880025|S|25|86.79|0|25
C|CIEN|20250723|13:51:11.930851|S|100|86.3|0|100
C|CIEN|20250723|13:51:17.927239|S|100|86.28|0|100
C|CIEN|20250723|14:08:42.724414|S|40|86.53|0|40
C|CIEN|20250723|14:08:43.264619|S|40|86.53|0|40
C|CIEN|20250723|14:09:13.307156|S|6|86.53|0|6
C|CIEN|20250723|14:13:21.241450|S|100|86.59|0|100
C|CIEN|20250723|14:20:40.432893|S|10|86.71|0|10
C|CIEN|20250723|14:22:14.741896|S|100|86.76|0|100
C|CIEN|20250723|14:33:11.872024|S|100|86.69|0|100
C|CIEN|20250723|14:44:25.877683|S|50|86.76|0|50
C|CIEN|20250723|14:50:58.024142|S|100|86.88|0|100
C|CIEN|20250723|15:05:58.177474|S|3|86.9|0|3
C|CIEN|20250723|15:10:00.449542|S|100|86.91|0|100
C|CIEN|20250723|15:12:13.304922|S|45|86.87|0|45
C|CIEN|20250723|15:12:13.304922|S|100|86.87|0|100
C|CIEN|20250723|15:14:51.722825|S|50|86.86|0|50
C|CIEN|20250723|15:31:36.240892|S|1|86.73|0|1
C|CIEN|20250723|15:33:08.922494|S|100|86.73|0|100
C|CIEN|20250723|15:38:34.924218|S|100|86.61|0|100
C|CIEN|20250723|15:40:09.047392|S|1|86.6|0|1
C|CIEN|20250723|15:43:55.898771|S|100|86.53|0|100
C|CIEN|20250723|15:47:02.179363|S|100|86.56|0|100
C|CIEN|20250723|15:48:13.898661|S|100|86.58|0|100
C|CIEN|20250723|15:59:38.773912|S|50|86.655|0|50
C|CIEN|20250723|15:59:38.773963|S|5|86.67|0|5
C|CIEN|20250723|15:59:38.773975|S|45|86.67|0|45
C|CIEN|20250723|15:59:39.546585|S|100|86.66|0|100
C|CIEN|20250723|15:59:48.557687|S|42|86.73|0|42
C|CIFR|20250723|09:30:10.011515|S|350|6.71|0|350
C|CIFR|20250723|09:31:31.675905|S|130|6.67|0|130
C|CIFR|20250723|09:33:03.435363|S|400|6.55|0|400
C|CIFR|20250723|09:33:03.442415|S|300|6.55|0|300
C|CIFR|20250723|09:33:10.040361|S|82|6.555|0|82
C|CIFR|20250723|09:33:10.040397|S|228|6.555|0|228
C|CIFR|20250723|09:37:47.672043|S|330|6.545|0|330
C|CIFR|20250723|09:38:18.079069|S|330|6.55|0|330
C|CIFR|20250723|09:43:22.378343|S|199|6.575|0|199
C|CIFR|20250723|09:44:01.275507|S|38|6.55|0|38
C|CIFR|20250723|09:45:13.214778|S|100|6.59|0|100
C|CIFR|20250723|09:45:14.233373|S|100|6.6|0|100
C|CIFR|20250723|09:45:16.152374|S|100|6.615|0|100
C|CIFR|20250723|09:46:40.161313|S|100|6.58|0|100
C|CIFR|20250723|09:46:44.981767|S|100|6.59|0|100
C|CIFR|20250723|09:46:47.037162|S|58|6.58|0|58
C|CIFR|20250723|09:47:04.198811|S|100|6.585|0|100
C|CIFR|20250723|09:47:55.651368|S|100|6.585|0|100
C|CIFR|20250723|09:47:56.999836|S|100|6.59|0|100
C|CIFR|20250723|09:47:57.610569|S|100|6.59|0|100
C|CIFR|20250723|09:47:59.493594|S|100|6.585|0|100
C|CIFR|20250723|09:48:10.047673|S|300|6.575|0|300
C|CIFR|20250723|09:48:23.655926|S|67|6.57|0|67
C|CIFR|20250723|09:49:06.364727|S|100|6.55|0|100
C|CIFR|20250723|09:49:24.480822|S|99|6.55|0|99
C|CIFR|20250723|09:49:24.796940|S|99|6.55|0|99
C|CIFR|20250723|09:49:24.796940|S|1|6.55|0|1
C|CIFR|20250723|09:49:36.210844|S|20|6.56|0|20
C|CIFR|20250723|09:50:07.101369|S|100|6.53|0|100
C|CIFR|20250723|09:50:27.599289|S|70|6.54|0|70
C|CIFR|20250723|09:50:27.608041|S|30|6.54|0|30
C|CIFR|20250723|09:50:27.608041|S|70|6.54|0|70
C|CIFR|20250723|09:50:29.188298|S|100|6.53|0|100
C|CIFR|20250723|09:50:29.217504|S|100|6.54|0|100
C|CIFR|20250723|09:51:57.369133|S|100|6.475|0|100
C|CIFR|20250723|09:51:57.369188|S|290|6.475|0|290
C|CIFR|20250723|09:52:01.321229|S|100|6.48|0|100
C|CIFR|20250723|09:52:38.227466|S|249|6.465|0|249
C|CIFR|20250723|09:56:45.131715|S|200|6.45|0|200
C|CIFR|20250723|09:56:45.133783|S|200|6.45|0|200
C|CIFR|20250723|09:58:47.561189|S|100|6.47|0|100
C|CIFR|20250723|09:59:01.029206|S|3|6.46|0|3
C|CIFR|20250723|09:59:48.426542|S|2|6.46|0|2
C|CIFR|20250723|10:02:09.415804|S|230|6.465|0|230
C|CIFR|20250723|10:02:29.869166|S|1|6.455|0|1
C|CIFR|20250723|10:02:42.880627|S|100|6.455|0|100
C|CIFR|20250723|10:03:07.765231|S|100|6.46|0|100
C|CIFR|20250723|10:03:07.774340|S|32|6.47|0|32
C|CIFR|20250723|10:03:07.774340|S|68|6.47|0|68
C|CIFR|20250723|10:03:20.237140|S|313|6.455|0|313
C|CIFR|20250723|10:03:20.237226|S|117|6.455|0|117
C|CIFR|20250723|10:03:55.389799|S|313|6.455|0|313
C|CIFR|20250723|10:04:11.366656|S|100|6.47|0|100
C|CIFR|20250723|10:04:20.772028|S|100|6.48|0|100
C|CIFR|20250723|10:05:14.649771|S|313|6.495|0|313
C|CIFR|20250723|10:05:31.493926|S|313|6.515|0|313
C|CIFR|20250723|10:05:43.688475|S|313|6.505|0|313
C|CIFR|20250723|10:06:42.499908|S|350|6.505|0|350
C|CIFR|20250723|10:06:42.499973|S|350|6.505|0|350
C|CIFR|20250723|10:07:01.873472|S|5|6.51|0|5
C|CIFR|20250723|10:07:01.873473|S|100|6.51|0|100
C|CIFR|20250723|10:07:12.739590|S|100|6.51|0|100
C|CIFR|20250723|10:07:49.671078|S|100|6.48|0|100
C|CIFR|20250723|10:09:42.739526|S|400|6.505|0|400
C|CIFR|20250723|10:10:10.041129|S|100|6.495|0|100
C|CIFR|20250723|10:10:10.041136|S|313|6.495|0|313
C|CIFR|20250723|10:10:10.041205|S|37|6.495|0|37
C|CIFR|20250723|10:10:13.463629|S|100|6.495|0|100
C|CIFR|20250723|10:10:16.094464|S|184|6.495|0|184
C|CIFR|20250723|10:10:50.178330|S|313|6.495|0|313
C|CIFR|20250723|10:10:52.402778|S|100|6.495|0|100
C|CIFR|20250723|10:10:52.402830|S|313|6.495|0|313
C|CIFR|20250723|10:11:05.803064|S|100|6.5|0|100
C|CIFR|20250723|10:11:07.012901|S|100|6.5|0|100
C|CIFR|20250723|10:11:14.471003|S|100|6.5|0|100
C|CIFR|20250723|10:11:20.980921|S|100|6.5|0|100
C|CIFR|20250723|10:11:21.376804|S|100|6.5|0|100
C|CIFR|20250723|10:11:21.574589|S|100|6.5|0|100
C|CIFR|20250723|10:11:25.401204|S|100|6.52|0|100
C|CIFR|20250723|10:11:41.304603|S|100|6.52|0|100
C|CIFR|20250723|10:11:42.294042|S|100|6.52|0|100
C|CIFR|20250723|10:11:46.206604|S|313|6.525|0|313
C|CIFR|20250723|10:11:51.048651|S|19|6.53|0|19
C|CIFR|20250723|10:11:51.262013|S|100|6.53|0|100
C|CIFR|20250723|10:11:51.263423|S|100|6.53|0|100
C|CIFR|20250723|10:13:22.011698|S|100|6.465|0|100
C|CIFR|20250723|10:14:16.944715|S|100|6.45|0|100
C|CIFR|20250723|10:14:18.209841|S|100|6.45|0|100
C|CIFR|20250723|10:14:20.918258|S|100|6.45|0|100
C|CIFR|20250723|10:14:39.767540|S|100|6.45|0|100
C|CIFR|20250723|10:14:52.214352|S|35|6.45|0|35
C|CIFR|20250723|10:14:52.214352|S|100|6.45|0|100
C|CIFR|20250723|10:15:03.327173|S|100|6.45|0|100
C|CIFR|20250723|10:15:10.745698|S|100|6.455|0|100
C|CIFR|20250723|10:15:10.809411|S|100|6.46|0|100
C|CIFR|20250723|10:15:11.302897|S|392|6.455|0|392
C|CIFR|20250723|10:15:25.593851|S|100|6.465|0|100
C|CIFR|20250723|10:16:30.686615|S|100|6.48|0|100
C|CIFR|20250723|10:16:33.875007|S|200|6.48|0|200
C|CIFR|20250723|10:18:02.557136|S|145|6.5|0|145
C|CIFR|20250723|10:18:35.513531|S|392|6.485|0|392
C|CIFR|20250723|10:18:38.381958|S|392|6.485|0|392
C|CIFR|20250723|10:19:46.728804|S|100|6.47|0|100
C|CIFR|20250723|10:20:30.392813|S|100|6.46|0|100
C|CIFR|20250723|10:20:30.392813|S|300|6.46|0|300
C|CIFR|20250723|10:20:30.414309|S|65|6.465|0|65
C|CIFR|20250723|10:20:40.871469|S|178|6.465|0|178
C|CIFR|20250723|10:20:40.871532|S|302|6.465|0|302
C|CIFR|20250723|10:23:37.385408|S|100|6.55|0|100
C|CIFR|20250723|10:23:40.230885|S|100|6.55|0|100
C|CIFR|20250723|10:23:42.710063|S|100|6.55|0|100
C|CIFR|20250723|10:25:12.658081|S|491|6.515|0|491
C|CIFR|20250723|10:25:12.658135|S|9|6.515|0|9
C|CIFR|20250723|10:25:13.366033|S|491|6.515|0|491
C|CIFR|20250723|10:25:13.366092|S|9|6.515|0|9
C|CIFR|20250723|10:26:47.851320|S|57|6.52|0|57
C|CIFR|20250723|10:26:47.851320|S|43|6.52|0|43
C|CIFR|20250723|10:26:58.271681|S|100|6.52|0|100
C|CIFR|20250723|10:30:37.188083|S|510|6.595|0|510
C|CIFR|20250723|10:31:04.165266|S|491|6.575|0|491
C|CIFR|20250723|10:31:04.165329|S|19|6.575|0|19
C|CIFR|20250723|10:31:04.179172|S|491|6.575|0|491
C|CIFR|20250723|10:31:04.179223|S|19|6.575|0|19
C|CIFR|20250723|10:31:04.187591|S|491|6.575|0|491
C|CIFR|20250723|10:31:04.187645|S|19|6.575|0|19
C|CIFR|20250723|10:31:04.227748|S|491|6.575|0|491
C|CIFR|20250723|10:31:04.227802|S|19|6.575|0|19
C|CIFR|20250723|10:31:05.419846|S|491|6.575|0|491
C|CIFR|20250723|10:31:05.419905|S|19|6.575|0|19
C|CIFR|20250723|10:31:07.940259|S|491|6.575|0|491
C|CIFR|20250723|10:31:07.940320|S|19|6.575|0|19
C|CIFR|20250723|10:31:08.752254|S|491|6.575|0|491
C|CIFR|20250723|10:31:08.752319|S|19|6.575|0|19
C|CIFR|20250723|10:31:32.065382|S|2500|6.55|0|2500
C|CIFR|20250723|10:32:24.175055|S|100|6.54|0|100
C|CIFR|20250723|10:33:21.372563|S|200|6.54|0|200
C|CIFR|20250723|10:33:34.251151|S|100|6.56|0|100
C|CIFR|20250723|10:33:58.971616|S|100|6.56|0|100
C|CIFR|20250723|10:34:08.731426|S|100|6.54|0|100
C|CIFR|20250723|10:34:08.731955|S|100|6.54|0|100
C|CIFR|20250723|10:34:15.138079|S|100|6.54|0|100
C|CIFR|20250723|10:34:25.677356|S|100|6.54|0|100
C|CIFR|20250723|10:35:05.368675|S|33|6.56|0|33
C|CIFR|20250723|10:35:45.875785|S|400|6.585|0|400
C|CIFR|20250723|10:35:49.313605|S|100|6.575|0|100
C|CIFR|20250723|10:36:09.581515|S|100|6.57|0|100
C|CIFR|20250723|10:36:09.581515|S|200|6.57|0|200
C|CIFR|20250723|10:36:09.581515|S|100|6.57|0|100
C|CIFR|20250723|10:36:15.621562|S|20|6.575|0|20
C|CIFR|20250723|10:37:24.392431|S|100|6.59|0|100
C|CIFR|20250723|10:37:24.392954|S|100|6.59|0|100
C|CIFR|20250723|10:38:29.841481|S|540|6.595|0|540
C|CIFR|20250723|10:39:54.749363|S|83|6.585|0|83
C|CIFR|20250723|10:39:54.750107|S|100|6.585|0|100
C|CIFR|20250723|10:39:54.750148|S|100|6.585|0|100
C|CIFR|20250723|10:39:55.572079|S|48|6.585|0|48
C|CIFR|20250723|10:39:58.231049|S|12|6.58|0|12
C|CIFR|20250723|10:41:07.645633|S|23|6.58|0|23
C|CIFR|20250723|10:41:16.741877|S|100|6.585|0|100
C|CIFR|20250723|10:43:41.236641|S|55|6.605|0|55
C|CIFR|20250723|10:43:41.236720|S|350|6.605|0|350
C|CIFR|20250723|10:43:41.236779|S|145|6.605|0|145
C|CIFR|20250723|10:44:08.750163|S|100|6.61|0|100
C|CIFR|20250723|10:44:18.860213|S|100|6.6|0|100
C|CIFR|20250723|10:44:18.860213|S|100|6.6|0|100
C|CIFR|20250723|10:44:19.710920|S|100|6.6|0|100
C|CIFR|20250723|10:44:19.710920|S|100|6.6|0|100
C|CIFR|20250723|10:44:22.388755|S|100|6.61|0|100
C|CIFR|20250723|10:44:35.899490|S|100|6.61|0|100
C|CIFR|20250723|10:44:56.723442|S|2|6.62|0|2
C|CIFR|20250723|10:44:57.636490|S|98|6.62|0|98
C|CIFR|20250723|10:44:58.645522|S|100|6.62|0|100
C|CIFR|20250723|10:45:41.002526|S|100|6.6|0|100
C|CIFR|20250723|10:45:54.057232|S|491|6.625|0|491
C|CIFR|20250723|10:46:02.911442|S|100|6.63|0|100
C|CIFR|20250723|10:46:50.529052|S|59|6.62|0|59
C|CIFR|20250723|10:46:50.657819|S|200|6.62|0|200
C|CIFR|20250723|10:46:55.388172|S|100|6.62|0|100
C|CIFR|20250723|10:47:00.303514|S|100|6.61|0|100
C|CIFR|20250723|10:47:00.313775|S|100|6.61|0|100
C|CIFR|20250723|10:47:13.422927|S|200|6.62|0|200
C|CIFR|20250723|10:47:42.787703|S|100|6.61|0|100
C|CIFR|20250723|10:47:58.933064|S|100|6.6|0|100
C|CIFR|20250723|10:47:58.933158|S|100|6.6|0|100
C|CIFR|20250723|10:47:58.933158|S|100|6.6|0|100
C|CIFR|20250723|10:49:30.243489|S|12|6.575|0|12
C|CIFR|20250723|10:49:33.422262|S|100|6.575|0|100
C|CIFR|20250723|10:50:01.111261|S|100|6.57|0|100
C|CIFR|20250723|10:50:11.534551|S|100|6.58|0|100
C|CIFR|20250723|10:50:28.850329|S|200|6.56|0|200
C|CIFR|20250723|10:50:28.850329|S|100|6.56|0|100
C|CIFR|20250723|10:50:44.584075|S|200|6.56|0|200
C|CIFR|20250723|10:51:35.787783|S|5|6.57|0|5
C|CIFR|20250723|10:51:36.654323|S|100|6.58|0|100
C|CIFR|20250723|10:51:36.654323|S|31|6.58|0|31
C|CIFR|20250723|10:51:36.654421|S|69|6.58|0|69
C|CIFR|20250723|10:51:36.654421|S|42|6.58|0|42
C|CIFR|20250723|10:51:36.655681|S|94|6.58|0|94
C|CIFR|20250723|10:56:25.249891|S|491|6.535|0|491
C|CIFR|20250723|10:58:13.891436|S|100|6.56|0|100
C|CIFR|20250723|10:58:13.891461|S|100|6.56|0|100
C|CIFR|20250723|10:59:35.921812|S|30|6.58|0|30
C|CIFR|20250723|10:59:56.602971|S|20|6.585|0|20
C|CIFR|20250723|11:00:18.055986|S|100|6.58|0|100
C|CIFR|20250723|11:00:41.867013|S|100|6.59|0|100
C|CIFR|20250723|11:00:47.884315|S|100|6.59|0|100
C|CIFR|20250723|11:00:56.717877|S|100|6.59|0|100
C|CIFR|20250723|11:02:06.492421|S|100|6.61|0|100
C|CIFR|20250723|11:02:22.992763|S|100|6.61|0|100
C|CIFR|20250723|11:02:29.775102|S|100|6.61|0|100
C|CIFR|20250723|11:02:29.820048|S|100|6.61|0|100
C|CIFR|20250723|11:02:31.623370|S|100|6.61|0|100
C|CIFR|20250723|11:02:49.793475|S|100|6.6|0|100
C|CIFR|20250723|11:02:49.793475|S|100|6.6|0|100
C|CIFR|20250723|11:02:49.794128|S|100|6.6|0|100
C|CIFR|20250723|11:03:06.694804|S|100|6.59|0|100
C|CIFR|20250723|11:03:48.127280|S|8|6.58|0|8
C|CIFR|20250723|11:04:01.700835|S|100|6.57|0|100
C|CIFR|20250723|11:04:01.700904|S|92|6.57|0|92
C|CIFR|20250723|11:04:01.700930|S|100|6.565|0|100
C|CIFR|20250723|11:04:01.701000|S|350|6.57|0|350
C|CIFR|20250723|11:04:01.701069|S|58|6.57|0|58
C|CIFR|20250723|11:06:01.248476|S|100|6.56|0|100
C|CIFR|20250723|11:06:04.528740|S|100|6.555|0|100
C|CIFR|20250723|11:07:29.797296|S|100|6.59|0|100
C|CIFR|20250723|11:08:15.380643|S|100|6.61|0|100
C|CIFR|20250723|11:08:25.422938|S|100|6.62|0|100
C|CIFR|20250723|11:08:25.422938|S|100|6.62|0|100
C|CIFR|20250723|11:08:40.532999|S|66|6.61|0|66
C|CIFR|20250723|11:08:40.532999|S|34|6.61|0|34
C|CIFR|20250723|11:08:55.447449|S|100|6.595|0|100
C|CIFR|20250723|11:08:55.455007|S|100|6.595|0|100
C|CIFR|20250723|11:10:05.623773|S|63|6.6|0|63
C|CIFR|20250723|11:10:05.623843|S|37|6.6|0|37
C|CIFR|20250723|11:11:10.361937|S|100|6.61|0|100
C|CIFR|20250723|11:11:10.363131|S|100|6.61|0|100
C|CIFR|20250723|11:11:37.813662|S|100|6.62|0|100
C|CIFR|20250723|11:12:47.660563|S|42|6.63|0|42
C|CIFR|20250723|11:12:59.987805|S|37|6.62|0|37
C|CIFR|20250723|11:13:02.473691|S|100|6.61|0|100
C|CIFR|20250723|11:13:02.473691|S|79|6.61|0|79
C|CIFR|20250723|11:13:44.470289|S|100|6.6|0|100
C|CIFR|20250723|11:13:44.470289|S|100|6.6|0|100
C|CIFR|20250723|11:13:44.470828|S|100|6.6|0|100
C|CIFR|20250723|11:14:21.384135|S|200|6.6|0|200
C|CIFR|20250723|11:15:17.220140|S|13|6.59|0|13
C|CIFR|20250723|11:16:18.006727|S|100|6.58|0|100
C|CIFR|20250723|11:16:18.006727|S|100|6.58|0|100
C|CIFR|20250723|11:17:21.968464|S|33|6.59|0|33
C|CIFR|20250723|11:18:22.682016|S|100|6.58|0|100
C|CIFR|20250723|11:18:38.067096|S|5|6.59|0|5
C|CIFR|20250723|11:19:22.160202|S|100|6.59|0|100
C|CIFR|20250723|11:19:35.604582|S|100|6.59|0|100
C|CIFR|20250723|11:20:06.279366|S|100|6.59|0|100
C|CIFR|20250723|11:20:11.372724|S|57|6.6|0|57
C|CIFR|20250723|11:20:36.708581|S|100|6.59|0|100
C|CIFR|20250723|11:20:41.638012|S|100|6.59|0|100
C|CIFR|20250723|11:20:41.638755|S|100|6.59|0|100
C|CIFR|20250723|11:21:06.730413|S|50|6.605|0|50
C|CIFR|20250723|11:21:34.163259|S|100|6.59|0|100
C|CIFR|20250723|11:22:19.467575|S|100|6.61|0|100
C|CIFR|20250723|11:23:35.358838|S|35|6.63|0|35
C|CIFR|20250723|11:25:42.079503|S|100|6.65|0|100
C|CIFR|20250723|11:28:13.389200|S|100|6.66|0|100
C|CIFR|20250723|11:28:13.711279|S|100|6.66|0|100
C|CIFR|20250723|11:28:57.387441|S|100|6.665|0|100
C|CIFR|20250723|11:30:49.423150|S|100|6.68|0|100
C|CIFR|20250723|11:30:52.813931|S|46|6.68|0|46
C|CIFR|20250723|11:30:52.813931|S|54|6.68|0|54
C|CIFR|20250723|11:30:52.814713|S|50|6.68|0|50
C|CIFR|20250723|11:30:52.816283|S|4|6.68|0|4
C|CIFR|20250723|11:30:52.816283|S|46|6.68|0|46
C|CIFR|20250723|11:30:52.819504|S|33|6.68|0|33
C|CIFR|20250723|11:30:55.754907|S|17|6.68|0|17
C|CIFR|20250723|11:30:55.754907|S|50|6.68|0|50
C|CIFR|20250723|11:30:55.754908|S|100|6.68|0|100
C|CIFR|20250723|11:30:55.754908|S|33|6.68|0|33
C|CIFR|20250723|11:31:12.069337|S|100|6.69|0|100
C|CIFR|20250723|11:31:28.170301|S|100|6.69|0|100
C|CIFR|20250723|11:34:03.753187|S|100|6.72|0|100
C|CIFR|20250723|11:35:22.022239|S|100|6.69|0|100
C|CIFR|20250723|11:36:12.563330|S|54|6.66|0|54
C|CIFR|20250723|11:36:12.563330|S|100|6.66|0|100
C|CIFR|20250723|11:36:34.573432|S|368|6.675|0|368
C|CIFR|20250723|11:37:08.753248|S|100|6.67|0|100
C|CIFR|20250723|11:38:03.851477|S|89|6.66|0|89
C|CIFR|20250723|11:38:03.851477|S|100|6.66|0|100
C|CIFR|20250723|11:38:04.895583|S|28|6.66|0|28
C|CIFR|20250723|11:38:17.649856|S|100|6.66|0|100
C|CIFR|20250723|11:38:58.641785|S|59|6.655|0|59
C|CIFR|20250723|11:39:11.188741|S|60|6.65|0|60
C|CIFR|20250723|11:40:21.154468|S|100|6.66|0|100
C|CIFR|20250723|11:40:25.014494|S|350|6.665|0|350
C|CIFR|20250723|11:40:25.014575|S|144|6.665|0|144
C|CIFR|20250723|11:42:04.711139|S|12|6.64|0|12
C|CIFR|20250723|11:43:36.958701|S|146|6.625|0|146
C|CIFR|20250723|11:43:38.553927|S|45|6.62|0|45
C|CIFR|20250723|11:44:07.163284|S|264|6.615|0|264
C|CIFR|20250723|11:44:07.163302|S|356|6.615|0|356
C|CIFR|20250723|11:45:43.559035|S|100|6.66|0|100
C|CIFR|20250723|11:45:53.506287|S|100|6.66|0|100
C|CIFR|20250723|11:46:15.427386|S|100|6.64|0|100
C|CIFR|20250723|11:47:17.396645|S|100|6.65|0|100
C|CIFR|20250723|11:47:27.876047|S|100|6.66|0|100
C|CIFR|20250723|11:47:59.489918|S|100|6.67|0|100
C|CIFR|20250723|11:49:08.609669|S|100|6.69|0|100
C|CIFR|20250723|11:49:18.847672|S|100|6.69|0|100
C|CIFR|20250723|11:49:22.096942|S|4|6.7|0|4
C|CIFR|20250723|11:51:08.098166|S|104|6.7|0|104
C|CIFR|20250723|11:51:08.098167|S|96|6.7|0|96
C|CIFR|20250723|11:51:08.098659|S|100|6.7|0|100
C|CIFR|20250723|11:51:13.103640|S|100|6.69|0|100
C|CIFR|20250723|11:51:25.956960|S|200|6.7|0|200
C|CIFR|20250723|11:51:39.153131|S|100|6.7|0|100
C|CIFR|20250723|11:51:39.154166|S|100|6.7|0|100
C|CIFR|20250723|11:52:26.084042|S|100|6.69|0|100
C|CIFR|20250723|11:53:13.006874|S|100|6.69|0|100
C|CIFR|20250723|11:54:30.258551|S|5|6.7|0|5
C|CIFR|20250723|11:54:30.262930|S|200|6.71|0|200
C|CIFR|20250723|11:54:30.262931|S|100|6.71|0|100
C|CIFR|20250723|11:54:31.101883|S|100|6.715|0|100
C|CIFR|20250723|11:54:31.108460|S|100|6.715|0|100
C|CIFR|20250723|11:54:31.110108|S|100|6.715|0|100
C|CIFR|20250723|11:54:31.504058|S|100|6.715|0|100
C|CIFR|20250723|11:54:39.991231|S|300|6.745|0|300
C|CIFR|20250723|11:54:43.982386|S|200|6.74|0|200
C|CIFR|20250723|11:54:43.982387|S|100|6.74|0|100
C|CIFR|20250723|11:55:00.040056|S|200|6.725|0|200
C|CIFR|20250723|11:55:14.344330|S|100|6.73|0|100
C|CIFR|20250723|11:55:26.857261|S|578|6.715|0|578
C|CIFR|20250723|11:55:56.475010|S|5|6.74|0|5
C|CIFR|20250723|11:56:47.816624|S|100|6.76|0|100
C|CIFR|20250723|11:57:32.809449|S|9|6.76|0|9
C|CIFR|20250723|11:59:18.460759|S|100|6.73|0|100
C|CIFR|20250723|11:59:18.460759|S|127|6.73|0|127
C|CIFR|20250723|12:00:00.099889|S|10|6.72|0|10
C|CIFR|20250723|12:02:06.639526|S|100|6.73|0|100
C|CIFR|20250723|12:02:45.415347|S|99|6.72|0|99
C|CIFR|20250723|12:03:47.077762|S|100|6.74|0|100
C|CIFR|20250723|12:10:00.212108|S|100|6.73|0|100
C|CIFR|20250723|12:11:00.226598|S|100|6.68|0|100
C|CIFR|20250723|12:11:28.255685|S|100|6.68|0|100
C|CIFR|20250723|12:11:28.255686|S|98|6.68|0|98
C|CIFR|20250723|12:11:45.578083|S|100|6.68|0|100
C|CIFR|20250723|12:12:15.483708|S|100|6.675|0|100
C|CIFR|20250723|12:12:39.290358|S|100|6.68|0|100
C|CIFR|20250723|12:12:40.514313|S|100|6.68|0|100
C|CIFR|20250723|12:12:40.514313|S|100|6.68|0|100
C|CIFR|20250723|12:12:42.690973|S|100|6.68|0|100
C|CIFR|20250723|12:12:43.669601|S|100|6.68|0|100
C|CIFR|20250723|12:13:35.358138|S|100|6.65|0|100
C|CIFR|20250723|12:14:33.106841|S|100|6.645|0|100
C|CIFR|20250723|12:14:36.008523|S|100|6.65|0|100
C|CIFR|20250723|12:14:50.270072|S|77|6.65|0|77
C|CIFR|20250723|12:16:16.228798|S|100|6.68|0|100
C|CIFR|20250723|12:17:27.280433|S|100|6.72|0|100
C|CIFR|20250723|12:17:27.280484|S|20|6.72|0|20
C|CIFR|20250723|12:18:54.362671|S|100|6.695|0|100
C|CIFR|20250723|12:18:54.362759|S|100|6.695|0|100
C|CIFR|20250723|12:22:58.408793|S|100|6.67|0|100
C|CIFR|20250723|12:24:25.614107|S|40|6.68|0|40
C|CIFR|20250723|12:25:00.542280|S|17|6.67|0|17
C|CIFR|20250723|12:26:36.672076|S|5|6.65|0|5
C|CIFR|20250723|12:27:22.601319|S|32|6.64|0|32
C|CIFR|20250723|12:27:22.601319|S|100|6.64|0|100
C|CIFR|20250723|12:27:42.314530|S|5|6.64|0|5
C|CIFR|20250723|12:28:18.151975|S|99|6.645|0|99
C|CIFR|20250723|12:28:40.770143|S|72|6.66|0|72
C|CIFR|20250723|12:28:40.770765|S|28|6.66|0|28
C|CIFR|20250723|12:28:53.114121|S|100|6.64|0|100
C|CIFR|20250723|12:28:53.114122|S|100|6.64|0|100
C|CIFR|20250723|12:29:28.585540|S|100|6.61|0|100
C|CIFR|20250723|12:29:28.585540|S|100|6.61|0|100
C|CIFR|20250723|12:30:12.540305|S|15|6.6|0|15
C|CIFR|20250723|12:31:25.931346|S|24|6.62|0|24
C|CIFR|20250723|12:31:25.931346|S|76|6.62|0|76
C|CIFR|20250723|12:31:52.763156|S|100|6.63|0|100
C|CIFR|20250723|12:34:53.201243|S|200|6.56|0|200
C|CIFR|20250723|12:34:53.212032|S|300|6.56|0|300
C|CIFR|20250723|12:34:58.264283|S|324|6.555|0|324
C|CIFR|20250723|12:35:00.757704|S|324|6.555|0|324
C|CIFR|20250723|12:36:40.015902|S|4|6.57|0|4
C|CIFR|20250723|12:37:20.391635|S|100|6.56|0|100
C|CIFR|20250723|12:37:28.381913|S|24|6.545|0|24
C|CIFR|20250723|12:38:43.839438|S|100|6.55|0|100
C|CIFR|20250723|12:38:43.839438|S|400|6.55|0|400
C|CIFR|20250723|12:42:28.226101|S|508|6.575|0|508
C|CIFR|20250723|12:42:28.529164|S|508|6.575|0|508
C|CIFR|20250723|12:42:28.943974|S|508|6.575|0|508
C|CIFR|20250723|12:42:28.944070|S|142|6.575|0|142
C|CIFR|20250723|12:43:49.070812|S|25|6.58|0|25
C|CIFR|20250723|12:47:12.183467|S|60|6.54|0|60
C|CIFR|20250723|12:47:52.562110|S|100|6.54|0|100
C|CIFR|20250723|12:48:40.715329|S|100|6.54|0|100
C|CIFR|20250723|12:48:40.754666|S|65|6.54|0|65
C|CIFR|20250723|12:49:04.440829|S|200|6.52|0|200
C|CIFR|20250723|12:49:19.003604|S|100|6.53|0|100
C|CIFR|20250723|12:52:40.983075|S|508|6.565|0|508
C|CIFR|20250723|12:53:34.129814|S|100|6.57|0|100
C|CIFR|20250723|12:53:34.129815|S|100|6.57|0|100
C|CIFR|20250723|12:58:57.413201|S|100|6.52|0|100
C|CIFR|20250723|12:59:23.263255|S|92|6.525|0|92
C|CIFR|20250723|12:59:33.766768|S|100|6.52|0|100
C|CIFR|20250723|13:02:26.542583|S|300|6.5|0|300
C|CIFR|20250723|13:02:42.889231|S|300|6.5|0|300
C|CIFR|20250723|13:02:42.889809|S|300|6.5|0|300
C|CIFR|20250723|13:03:56.924603|S|300|6.5|0|300
C|CIFR|20250723|13:03:56.924603|S|100|6.5|0|100
C|CIFR|20250723|13:04:40.551716|S|15|6.49|0|15
C|CIFR|20250723|13:05:57.206238|S|100|6.5|0|100
C|CIFR|20250723|13:08:05.320231|S|100|6.45|0|100
C|CIFR|20250723|13:08:05.334761|S|100|6.45|0|100
C|CIFR|20250723|13:08:14.201463|S|100|6.44|0|100
C|CIFR|20250723|13:08:36.155894|S|100|6.43|0|100
C|CIFR|20250723|13:10:06.784765|S|100|6.39|0|100
C|CIFR|20250723|13:14:39.241601|S|95|6.35|0|95
C|CIFR|20250723|13:17:43.377572|S|100|6.36|0|100
C|CIFR|20250723|13:17:50.581428|S|100|6.36|0|100
C|CIFR|20250723|13:17:50.581428|S|100|6.36|0|100
C|CIFR|20250723|13:17:59.829721|S|100|6.37|0|100
C|CIFR|20250723|13:18:29.108307|S|100|6.36|0|100
C|CIFR|20250723|13:18:29.108307|S|100|6.36|0|100
C|CIFR|20250723|13:18:29.998063|S|100|6.36|0|100
C|CIFR|20250723|13:18:29.998063|S|100|6.36|0|100
C|CIFR|20250723|13:18:30.162444|S|29|6.36|0|29
C|CIFR|20250723|13:18:41.019227|S|100|6.35|0|100
C|CIFR|20250723|13:18:43.621631|S|100|6.345|0|100
C|CIFR|20250723|13:18:43.621855|S|64|6.345|0|64
C|CIFR|20250723|13:18:43.635921|S|100|6.345|0|100
C|CIFR|20250723|13:18:45.630371|S|65|6.345|0|65
C|CIFR|20250723|13:21:25.119751|S|508|6.345|0|508
C|CIFR|20250723|13:23:07.448802|S|100|6.375|0|100
C|CIFR|20250723|13:23:07.448892|S|100|6.375|0|100
C|CIFR|20250723|13:23:47.060943|S|508|6.385|0|508
C|CIFR|20250723|13:24:02.691288|S|100|6.385|0|100
C|CIFR|20250723|13:24:02.692623|S|100|6.385|0|100
C|CIFR|20250723|13:24:17.652414|S|508|6.395|0|508
C|CIFR|20250723|13:24:17.678230|S|508|6.395|0|508
C|CIFR|20250723|13:24:17.678286|S|162|6.395|0|162
C|CIFR|20250723|13:24:20.638048|S|508|6.395|0|508
C|CIFR|20250723|13:24:20.638146|S|162|6.395|0|162
C|CIFR|20250723|13:24:20.882518|S|346|6.395|0|346
C|CIFR|20250723|13:24:20.987765|S|508|6.395|0|508
C|CIFR|20250723|13:24:25.531189|S|508|6.395|0|508
C|CIFR|20250723|13:24:58.362264|S|145|6.38|0|145
C|CIFR|20250723|13:24:58.363041|S|290|6.38|0|290
C|CIFR|20250723|13:25:00.164536|S|136|6.38|0|136
C|CIFR|20250723|13:26:16.919160|S|192|6.4|0|192
C|CIFR|20250723|13:26:16.919184|S|1308|6.4|0|1308
C|CIFR|20250723|13:26:16.919185|S|100|6.4|0|100
C|CIFR|20250723|13:26:16.920972|S|383|6.4|0|383
C|CIFR|20250723|13:26:24.963879|S|224|6.4|0|224
C|CIFR|20250723|13:26:24.964671|S|224|6.4|0|224
C|CIFR|20250723|13:26:24.965436|S|223|6.4|0|223
C|CIFR|20250723|13:26:26.287228|S|74|6.4|0|74
C|CIFR|20250723|13:26:27.856638|S|372|6.4|0|372
C|CIFR|20250723|13:26:27.856639|S|748|6.4|0|748
C|CIFR|20250723|13:26:27.856639|S|783|6.4|0|783
C|CIFR|20250723|13:26:35.217542|S|1|6.4|0|1
C|CIFR|20250723|13:26:57.405397|S|3|6.4|0|3
C|CIFR|20250723|13:27:00.193480|S|134|6.4|0|134
C|CIFR|20250723|13:27:00.194263|S|268|6.4|0|268
C|CIFR|20250723|13:27:09.827167|S|3494|6.4|0|3494
C|CIFR|20250723|13:27:09.827178|S|77|6.4|0|77
C|CIFR|20250723|13:27:09.829511|S|154|6.4|0|154
C|CIFR|20250723|13:27:10.158143|S|274|6.4|0|274
C|CIFR|20250723|13:27:10.158930|S|548|6.4|0|548
C|CIFR|20250723|13:27:39.661502|S|1630|6.4|0|1630
C|CIFR|20250723|13:27:39.661519|S|700|6.4|0|700
C|CIFR|20250723|13:27:39.661519|S|303|6.4|0|303
C|CIFR|20250723|13:27:39.669954|S|200|6.4|0|200
C|CIFR|20250723|13:27:39.697252|S|1630|6.4|0|1630
C|CIFR|20250723|13:27:39.697289|S|1630|6.4|0|1630
C|CIFR|20250723|13:27:39.697496|S|3087|6.4|0|3087
C|CIFR|20250723|13:31:29.047620|S|680|6.335|0|680
C|CIFR|20250723|13:33:35.608208|S|11|6.35|0|11
C|CIFR|20250723|13:36:07.485846|S|100|6.345|0|100
C|CIFR|20250723|13:38:00.187440|S|380|6.325|0|380
C|CIFR|20250723|13:38:00.187469|S|300|6.325|0|300
C|CIFR|20250723|13:38:00.189135|S|600|6.33|0|600
C|CIFR|20250723|13:43:35.243721|S|600|6.38|0|600
C|CIFR|20250723|13:45:19.558615|S|49|6.385|0|49
C|CIFR|20250723|13:46:27.000950|S|600|6.4|0|600
C|CIFR|20250723|13:47:15.574120|S|680|6.415|0|680
C|CIFR|20250723|13:47:15.612693|S|680|6.425|0|680
C|CIFR|20250723|13:47:15.615660|S|141|6.43|0|141
C|CIFR|20250723|13:47:15.741071|S|680|6.435|0|680
C|CIFR|20250723|13:47:15.961973|S|680|6.455|0|680
C|CIFR|20250723|13:47:41.148376|S|100|6.45|0|100
C|CIFR|20250723|13:48:10.039141|S|100|6.44|0|100
C|CIFR|20250723|13:48:22.343040|S|100|6.44|0|100
C|CIFR|20250723|13:48:54.513687|S|5|6.45|0|5
C|CIFR|20250723|13:50:50.830652|S|600|6.48|0|600
C|CIFR|20250723|13:50:55.575349|E|200|6.475|0|200
C|CIFR|20250723|13:50:55.576245|E|120|6.47|0|120
C|CIFR|20250723|13:50:55.576245|E|180|6.475|0|180
C|CIFR|20250723|13:50:55.576913|E|100|6.47|0|100
C|CIFR|20250723|13:50:55.637079|S|1|6.48|0|1
C|CIFR|20250723|13:50:55.938268|S|100|6.47|0|100
C|CIFR|20250723|13:50:55.938287|S|590|6.47|0|590
C|CIFR|20250723|13:50:59.026022|S|100|6.45|0|100
C|CIFR|20250723|13:51:08.058583|S|100|6.43|0|100
C|CIFR|20250723|13:51:13.302793|S|600|6.42|0|600
C|CIFR|20250723|13:51:41.645942|S|600|6.43|0|600
C|CIFR|20250723|13:51:47.696154|S|100|6.42|0|100
C|CIFR|20250723|13:51:49.556943|S|100|6.42|0|100
C|CIFR|20250723|13:52:08.179399|S|100|6.42|0|100
C|CIFR|20250723|13:52:09.226161|S|100|6.42|0|100
C|CIFR|20250723|13:52:09.227802|S|100|6.42|0|100
C|CIFR|20250723|13:52:09.822396|S|241|6.415|0|241
C|CIFR|20250723|13:52:14.676068|S|100|6.43|0|100
C|CIFR|20250723|13:52:30.408768|S|100|6.43|0|100
C|CIFR|20250723|13:52:30.409738|S|100|6.43|0|100
C|CIFR|20250723|13:52:37.130267|S|200|6.44|0|200
C|CIFR|20250723|13:54:39.988261|S|100|6.45|0|100
C|CIFR|20250723|13:55:11.293328|S|100|6.44|0|100
C|CIFR|20250723|13:55:18.326770|S|100|6.44|0|100
C|CIFR|20250723|13:55:19.033915|S|100|6.44|0|100
C|CIFR|20250723|13:55:19.076888|S|100|6.44|0|100
C|CIFR|20250723|13:56:58.589429|S|77|6.43|0|77
C|CIFR|20250723|13:56:58.589463|S|23|6.43|0|23
C|CIFR|20250723|13:56:58.592540|S|100|6.44|0|100
C|CIFR|20250723|13:56:58.595168|S|100|6.44|0|100
C|CIFR|20250723|13:57:41.787005|S|600|6.43|0|600
C|CIFR|20250723|13:57:41.787005|S|100|6.43|0|100
C|CIFR|20250723|13:58:09.879821|S|13|6.43|0|13
C|CIFR|20250723|13:58:21.561235|S|100|6.43|0|100
C|CIFR|20250723|13:59:03.850425|S|49|6.45|0|49
C|CIFR|20250723|13:59:36.219407|S|594|6.44|0|594
C|CIFR|20250723|14:00:18.766957|S|11|6.43|0|11
C|CIFR|20250723|14:01:34.879659|S|100|6.42|0|100
C|CIFR|20250723|14:01:34.879659|S|600|6.42|0|600
C|CIFR|20250723|14:03:56.872963|S|100|6.41|0|100
C|CIFR|20250723|14:06:20.516742|S|100|6.43|0|100
C|CIFR|20250723|14:06:56.087690|S|76|6.44|0|76
C|CIFR|20250723|14:07:23.984713|S|380|6.435|0|380
C|CIFR|20250723|14:07:23.984771|S|310|6.435|0|310
C|CIFR|20250723|14:07:23.994389|S|81|6.44|0|81
C|CIFR|20250723|14:09:42.058676|S|380|6.455|0|380
C|CIFR|20250723|14:12:03.422421|S|71|6.46|0|71
C|CIFR|20250723|14:12:03.422421|S|100|6.46|0|100
C|CIFR|20250723|14:12:03.423282|S|100|6.46|0|100
C|CIFR|20250723|14:14:03.685565|S|70|6.46|0|70
C|CIFR|20250723|14:14:55.710186|S|51|6.46|0|51
C|CIFR|20250723|14:15:02.077627|S|100|6.46|0|100
C|CIFR|20250723|14:19:40.790618|S|50|6.45|0|50
C|CIFR|20250723|14:20:53.944857|S|100|6.45|0|100
C|CIFR|20250723|14:21:24.868551|S|100|6.46|0|100
C|CIFR|20250723|14:21:24.868551|S|73|6.46|0|73
C|CIFR|20250723|14:25:02.896447|S|3|6.48|0|3
C|CIFR|20250723|14:25:02.896447|S|5|6.48|0|5
C|CIFR|20250723|14:29:03.535740|S|100|6.485|0|100
C|CIFR|20250723|14:31:19.021762|S|100|6.46|0|100
C|CIFR|20250723|14:31:19.021762|S|18|6.46|0|18
C|CIFR|20250723|14:31:29.973342|S|100|6.47|0|100
C|CIFR|20250723|14:32:35.715532|S|100|6.47|0|100
C|CIFR|20250723|14:34:35.716817|S|11|6.485|0|11
C|CIFR|20250723|14:36:20.578560|S|100|6.47|0|100
C|CIFR|20250723|14:38:05.166475|S|100|6.47|0|100
C|CIFR|20250723|14:39:58.562907|S|7|6.47|0|7
C|CIFR|20250723|14:39:58.590313|S|380|6.475|0|380
C|CIFR|20250723|14:39:58.590391|S|330|6.475|0|330
C|CIFR|20250723|14:42:16.539809|S|380|6.475|0|380
C|CIFR|20250723|14:42:16.539930|S|330|6.475|0|330
C|CIFR|20250723|14:42:16.544719|S|380|6.475|0|380
C|CIFR|20250723|14:42:16.544810|S|330|6.475|0|330
C|CIFR|20250723|14:42:16.549940|S|50|6.475|0|50
C|CIFR|20250723|14:42:16.550006|S|380|6.475|0|380
C|CIFR|20250723|14:42:16.550066|S|280|6.475|0|280
C|CIFR|20250723|14:42:16.555664|S|100|6.475|0|100
C|CIFR|20250723|14:42:16.555727|S|380|6.475|0|380
C|CIFR|20250723|14:43:38.544544|S|95|6.5|0|95
C|CIFR|20250723|14:43:41.677989|S|23|6.5|0|23
C|CIFR|20250723|14:43:41.678187|S|77|6.5|0|77
C|CIFR|20250723|14:43:41.988504|S|1|6.5|0|1
C|CIFR|20250723|14:44:31.225062|S|100|6.485|0|100
C|CIFR|20250723|14:44:49.778832|S|70|6.48|0|70
C|CIFR|20250723|14:45:29.889651|S|29|6.5|0|29
C|CIFR|20250723|14:45:29.889651|S|71|6.5|0|71
C|CIFR|20250723|14:47:28.357546|S|11|6.53|0|11
C|CIFR|20250723|14:47:31.237830|S|27|6.525|0|27
C|CIFR|20250723|14:48:00.981655|S|100|6.51|0|100
C|CIFR|20250723|14:50:53.283015|S|200|6.5|0|200
C|CIFR|20250723|14:55:00.250248|S|100|6.52|0|100
C|CIFR|20250723|14:57:18.526005|S|100|6.51|0|100
C|CIFR|20250723|14:58:25.355834|S|20|6.52|0|20
C|CIFR|20250723|14:58:25.512366|S|9|6.52|0|9
C|CIFR|20250723|14:58:41.911317|S|60|6.52|0|60
C|CIFR|20250723|14:58:41.911912|S|11|6.52|0|11
C|CIFR|20250723|15:01:30.270984|S|100|6.53|0|100
C|CIFR|20250723|15:01:43.867794|S|53|6.53|0|53
C|CIFR|20250723|15:04:42.687810|S|100|6.52|0|100
C|CIFR|20250723|15:05:49.901869|S|100|6.515|0|100
C|CIFR|20250723|15:06:18.591230|S|100|6.51|0|100
C|CIFR|20250723|15:07:42.518831|S|100|6.52|0|100
C|CIFR|20250723|15:07:42.518831|S|80|6.52|0|80
C|CIFR|20250723|15:09:03.452975|S|26|6.515|0|26
C|CIFR|20250723|15:09:22.451078|S|59|6.51|0|59
C|CIFR|20250723|15:10:15.311560|S|100|6.52|0|100
C|CIFR|20250723|15:12:13.820181|S|100|6.535|0|100
C|CIFR|20250723|15:15:25.313129|S|4|6.52|0|4
C|CIFR|20250723|15:16:57.012059|S|100|6.515|0|100
C|CIFR|20250723|15:18:38.300238|S|96|6.525|0|96
C|CIFR|20250723|15:19:14.485885|S|88|6.54|0|88
C|CIFR|20250723|15:20:08.140169|S|100|6.54|0|100
C|CIFR|20250723|15:20:44.337276|S|100|6.54|0|100
C|CIFR|20250723|15:21:34.681736|S|100|6.54|0|100
C|CIFR|20250723|15:22:21.735014|S|17|6.51|0|17
C|CIFR|20250723|15:22:26.210303|S|94|6.51|0|94
C|CIFR|20250723|15:23:36.062336|S|100|6.52|0|100
C|CIFR|20250723|15:23:43.551155|S|28|6.515|0|28
C|CIFR|20250723|15:24:08.673115|S|100|6.51|0|100
C|CIFR|20250723|15:24:22.029739|S|86|6.51|0|86
C|CIFR|20250723|15:24:36.879726|S|30|6.51|0|30
C|CIFR|20250723|15:24:36.879912|S|30|6.51|0|30
C|CIFR|20250723|15:24:36.879912|S|70|6.51|0|70
C|CIFR|20250723|15:24:52.661247|S|52|6.51|0|52
C|CIFR|20250723|15:24:52.662169|S|100|6.51|0|100
C|CIFR|20250723|15:24:52.662169|S|15|6.51|0|15
C|CIFR|20250723|15:24:52.662169|S|218|6.51|0|218
C|CIFR|20250723|15:26:08.380823|S|48|6.52|0|48
C|CIFR|20250723|15:26:08.381028|S|52|6.52|0|52
C|CIFR|20250723|15:26:08.381223|S|100|6.52|0|100
C|CIFR|20250723|15:28:13.892840|S|100|6.55|0|100
C|CIFR|20250723|15:28:19.349368|S|100|6.55|0|100
C|CIFR|20250723|15:28:22.326070|S|100|6.54|0|100
C|CIFR|20250723|15:29:58.355645|S|100|6.54|0|100
C|CIFR|20250723|15:32:24.653928|S|100|6.55|0|100
C|CIFR|20250723|15:32:35.621263|S|100|6.545|0|100
C|CIFR|20250723|15:32:35.621437|S|300|6.545|0|300
C|CIFR|20250723|15:32:35.621597|S|100|6.545|0|100
C|CIFR|20250723|15:32:35.621672|S|95|6.545|0|95
C|CIFR|20250723|15:32:48.456166|S|25|6.55|0|25
C|CIFR|20250723|15:32:48.530508|S|75|6.55|0|75
C|CIFR|20250723|15:32:48.530508|S|300|6.55|0|300
C|CIFR|20250723|15:32:50.067328|S|300|6.55|0|300
C|CIFR|20250723|15:32:50.474214|S|100|6.55|0|100
C|CIFR|20250723|15:32:50.474214|S|200|6.55|0|200
C|CIFR|20250723|15:32:55.218806|S|317|6.545|0|317
C|CIFR|20250723|15:32:55.219101|S|83|6.55|0|83
C|CIFR|20250723|15:32:55.256237|S|83|6.55|0|83
C|CIFR|20250723|15:32:55.256237|S|17|6.55|0|17
C|CIFR|20250723|15:32:56.867224|S|4|6.55|0|4
C|CIFR|20250723|15:32:57.070561|S|1|6.55|0|1
C|CIFR|20250723|15:33:50.481730|S|39|6.545|0|39
C|CIFR|20250723|15:33:50.482537|S|39|6.545|0|39
C|CIFR|20250723|15:33:50.482557|S|300|6.545|0|300
C|CIFR|20250723|15:33:55.323553|S|39|6.54|0|39
C|CIFR|20250723|15:34:00.123764|S|12|6.54|0|12
C|CIFR|20250723|15:34:00.123764|S|100|6.54|0|100
C|CIFR|20250723|15:34:00.856613|S|100|6.54|0|100
C|CIFR|20250723|15:35:28.485682|S|100|6.54|0|100
C|CIFR|20250723|15:35:41.209711|S|20|6.555|0|20
C|CIFR|20250723|15:35:41.368018|S|6|6.555|0|6
C|CIFR|20250723|15:35:56.859161|S|100|6.56|0|100
C|CIFR|20250723|15:36:44.386133|S|100|6.555|0|100
C|CIFR|20250723|15:38:13.611436|S|100|6.56|0|100
C|CIFR|20250723|15:38:20.564078|S|746|6.565|0|746
C|CIFR|20250723|15:39:20.001782|S|100|6.57|0|100
C|CIFR|20250723|15:39:27.690739|S|6|6.56|0|6
C|CIFR|20250723|15:39:28.661474|S|100|6.57|0|100
C|CIFR|20250723|15:39:53.889062|S|100|6.57|0|100
C|CIFR|20250723|15:39:54.273462|S|14|6.57|0|14
C|CIFR|20250723|15:40:07.264507|S|100|6.57|0|100
C|CIFR|20250723|15:40:07.264507|S|8|6.57|0|8
C|CIFR|20250723|15:40:39.554075|S|100|6.57|0|100
C|CIFR|20250723|15:40:39.554635|S|100|6.57|0|100
C|CIFR|20250723|15:40:40.120548|S|100|6.57|0|100
C|CIFR|20250723|15:40:40.561320|S|100|6.57|0|100
C|CIFR|20250723|15:41:00.088172|S|100|6.56|0|100
C|CIFR|20250723|15:42:04.730763|S|100|6.565|0|100
C|CIFR|20250723|15:42:45.561431|S|7|6.55|0|7
C|CIFR|20250723|15:42:45.620949|S|6|6.55|0|6
C|CIFR|20250723|15:44:04.995876|S|100|6.56|0|100
C|CIFR|20250723|15:44:50.410002|S|100|6.57|0|100
C|CIFR|20250723|15:44:52.385272|S|100|6.57|0|100
C|CIFR|20250723|15:44:53.333242|S|100|6.57|0|100
C|CIFR|20250723|15:44:59.197163|S|27|6.57|0|27
C|CIFR|20250723|15:44:59.433388|S|73|6.57|0|73
C|CIFR|20250723|15:45:20.989753|S|400|6.57|0|400
C|CIFR|20250723|15:45:29.197596|S|51|6.57|0|51
C|CIFR|20250723|15:45:59.138217|S|400|6.56|0|400
C|CIFR|20250723|15:46:13.432412|S|222|6.57|0|222
C|CIFR|20250723|15:46:15.590606|S|300|6.57|0|300
C|CIFR|20250723|15:46:15.852457|S|400|6.57|0|400
C|CIFR|20250723|15:46:16.210158|S|400|6.57|0|400
C|CIFR|20250723|15:46:53.340086|S|19|6.58|0|19
C|CIFR|20250723|15:46:56.413764|S|100|6.58|0|100
C|CIFR|20250723|15:47:33.925551|S|400|6.59|0|400
C|CIFR|20250723|15:47:43.005470|S|16|6.585|0|16
C|CIFR|20250723|15:47:43.006055|S|250|6.58|0|250
C|CIFR|20250723|15:48:07.149201|S|152|6.585|0|152
C|CIFR|20250723|15:49:05.759319|S|400|6.59|0|400
C|CIFR|20250723|15:49:18.854758|S|12|6.59|0|12
C|CIFR|20250723|15:49:18.855039|S|304|6.59|0|304
C|CIFR|20250723|15:49:18.855039|S|400|6.59|0|400
C|CIFR|20250723|15:50:00.242164|S|24|6.58|0|24
C|CIFR|20250723|15:50:00.242164|S|1|6.58|0|1
C|CIFR|20250723|15:50:21.405615|S|400|6.59|0|400
C|CIFR|20250723|15:50:21.405616|S|200|6.59|0|200
C|CIFR|20250723|15:50:30.945514|S|100|6.59|0|100
C|CIFR|20250723|15:50:36.743390|S|107|6.59|0|107
C|CIFR|20250723|15:50:36.743449|S|293|6.59|0|293
C|CIFR|20250723|15:50:42.663373|S|18|6.59|0|18
C|CIFR|20250723|15:51:26.171400|S|500|6.57|0|500
C|CIFR|20250723|15:51:26.171400|S|400|6.57|0|400
C|CIFR|20250723|15:51:26.171586|S|400|6.58|0|400
C|CIFR|20250723|15:51:27.450036|S|400|6.575|0|400
C|CIFR|20250723|15:51:33.120607|S|22|6.58|0|22
C|CIFR|20250723|15:51:36.723085|S|578|6.575|0|578
C|CIFR|20250723|15:51:36.723130|S|189|6.575|0|189
C|CIFR|20250723|15:51:36.723147|S|311|6.575|0|311
C|CIFR|20250723|15:51:36.723284|S|52|6.575|0|52
C|CIFR|20250723|15:51:36.723665|S|100|6.58|0|100
C|CIFR|20250723|15:51:38.974185|S|50|6.58|0|50
C|CIFR|20250723|15:51:38.974339|S|100|6.58|0|100
C|CIFR|20250723|15:51:39.984571|S|18|6.575|0|18
C|CIFR|20250723|15:51:44.050510|S|109|6.57|0|109
C|CIFR|20250723|15:51:44.052023|S|291|6.57|0|291
C|CIFR|20250723|15:51:44.052023|S|9|6.57|0|9
C|CIFR|20250723|15:51:46.884774|S|28|6.57|0|28
C|CIFR|20250723|15:52:09.221387|S|87|6.58|0|87
C|CIFR|20250723|15:52:09.221635|S|500|6.58|0|500
C|CIFR|20250723|15:52:09.448727|S|37|6.58|0|37
C|CIFR|20250723|15:52:29.614159|S|400|6.58|0|400
C|CIFR|20250723|15:52:29.774199|S|100|6.58|0|100
C|CIFR|20250723|15:52:29.953919|S|132|6.58|0|132
C|CIFR|20250723|15:52:30.216335|S|400|6.58|0|400
C|CIFR|20250723|15:52:50.373746|S|100|6.58|0|100
C|CIFR|20250723|15:52:56.334596|S|100|6.58|0|100
C|CIFR|20250723|15:52:58.538432|S|100|6.58|0|100
C|CIFR|20250723|15:52:58.789331|S|100|6.58|0|100
C|CIFR|20250723|15:53:00.008894|S|200|6.58|0|200
C|CIFR|20250723|15:53:00.008895|S|100|6.58|0|100
C|CIFR|20250723|15:53:00.008895|S|100|6.58|0|100
C|CIFR|20250723|15:53:00.008895|S|400|6.58|0|400
C|CIFR|20250723|15:53:00.009779|S|249|6.59|0|249
C|CIFR|20250723|15:53:02.765506|S|400|6.6|0|400
C|CIFR|20250723|15:53:02.765507|S|400|6.6|0|400
C|CIFR|20250723|15:53:03.955245|S|19|6.6|0|19
C|CIFR|20250723|15:53:08.536054|S|400|6.6|0|400
C|CIFR|20250723|15:53:11.916171|S|123|6.6|0|123
C|CIFR|20250723|15:53:37.016673|S|21|6.61|0|21
C|CIFR|20250723|15:53:38.828636|S|300|6.61|0|300
C|CIFR|20250723|15:53:50.620233|S|166|6.61|0|166
C|CIFR|20250723|15:53:50.631845|S|30|6.61|0|30
C|CIFR|20250723|15:53:50.632050|S|200|6.61|0|200
C|CIFR|20250723|15:53:50.647914|S|71|6.61|0|71
C|CIFR|20250723|15:54:04.365846|S|108|6.61|0|108
C|CIFR|20250723|15:54:06.259064|S|230|6.61|0|230
C|CIFR|20250723|15:54:18.207177|S|17|6.61|0|17
C|CIFR|20250723|15:54:19.944707|S|45|6.61|0|45
C|CIFR|20250723|15:54:20.251993|S|100|6.61|0|100
C|CIFR|20250723|15:54:30.016429|S|400|6.61|0|400
C|CIFR|20250723|15:54:39.234564|S|17|6.61|0|17
C|CIFR|20250723|15:54:50.078530|S|400|6.61|0|400
C|CIFR|20250723|15:54:50.078530|S|383|6.61|0|383
C|CIFR|20250723|15:55:25.662748|S|205|6.64|0|205
C|CIFR|20250723|15:55:31.682078|S|1|6.64|0|1
C|CIFR|20250723|15:55:31.682526|S|55|6.64|0|55
C|CIFR|20250723|15:55:38.456026|S|535|6.635|0|535
C|CIFR|20250723|15:55:38.456129|S|100|6.635|0|100
C|CIFR|20250723|15:55:39.739210|S|19|6.64|0|19
C|CIFR|20250723|15:55:49.632029|S|381|6.64|0|381
C|CIFR|20250723|15:56:01.023011|S|98|6.64|0|98
C|CIFR|20250723|15:56:19.058460|S|19|6.64|0|19
C|CIFR|20250723|15:56:19.354967|S|12|6.64|0|12
C|CIFR|20250723|15:56:22.947003|S|18|6.64|0|18
C|CIFR|20250723|15:56:34.064569|S|382|6.64|0|382
C|CIFR|20250723|15:56:35.567944|S|37|6.64|0|37
C|CIFR|20250723|15:56:35.568397|S|27|6.64|0|27
C|CIFR|20250723|15:56:43.566005|S|223|6.64|0|223
C|CIFR|20250723|15:56:50.017370|S|34|6.64|0|34
C|CIFR|20250723|15:56:53.122553|S|366|6.64|0|366
C|CIFR|20250723|15:57:29.554997|S|1180|6.675|0|1180
C|CIFR|20250723|15:57:29.724937|S|79|6.67|0|79
C|CIFR|20250723|15:57:29.725726|S|321|6.67|0|321
C|CIFR|20250723|15:57:35.132668|S|100|6.67|0|100
C|CIFR|20250723|15:57:45.294242|S|42|6.67|0|42
C|CIFR|20250723|15:57:50.152469|S|131|6.67|0|131
C|CIFR|20250723|15:57:52.067736|S|43|6.67|0|43
C|CIFR|20250723|15:57:54.841101|S|196|6.67|0|196
C|CIFR|20250723|15:58:12.162881|S|400|6.67|0|400
C|CIFR|20250723|15:58:12.175897|S|933|6.675|0|933
C|CIFR|20250723|15:58:12.175898|S|257|6.675|0|257
C|CIFR|20250723|15:58:31.401072|S|100|6.67|0|100
C|CIFR|20250723|15:58:45.977047|S|7|6.675|0|7
C|CIFR|20250723|15:58:47.145435|S|63|6.68|0|63
C|CIFR|20250723|15:58:47.145822|S|37|6.68|0|37
C|CIFR|20250723|15:58:51.341110|S|12|6.675|0|12
C|CIFR|20250723|15:59:22.091969|S|32|6.69|0|32
C|CIFR|20250723|15:59:22.091969|S|50|6.69|0|50
C|CIFR|20250723|15:59:23.299662|S|6|6.69|0|6
C|CIFR|20250723|15:59:23.299662|S|9|6.69|0|9
C|CIFR|20250723|15:59:24.726917|S|71|6.69|0|71
C|CIFR|20250723|15:59:26.361165|S|30|6.69|0|30
C|CIFR|20250723|15:59:40.123328|S|71|6.69|0|71
C|CIFR|20250723|15:59:42.819420|S|28|6.69|0|28
C|CIFR|20250723|15:59:47.628703|S|98|6.675|0|98
C|CIFR|20250723|15:59:47.728630|S|20|6.68|0|20
C|CIFR|20250723|15:59:48.009921|S|700|6.675|0|700
C|CIFR|20250723|15:59:48.071284|S|94|6.68|0|94
C|CIFR|20250723|15:59:48.258288|S|6|6.68|0|6
C|CIFR|20250723|15:59:48.799733|S|27|6.68|0|27
C|CIFR|20250723|15:59:49.009973|S|200|6.675|0|200
C|CIFR|20250723|15:59:49.694848|S|40|6.68|0|40
C|CIFR|20250723|15:59:49.763844|S|13|6.68|0|13
C|CIFR|20250723|15:59:50.742630|S|33|6.69|0|33
C|CIFR|20250723|15:59:50.904292|S|2|6.69|0|2
C|CIFR|20250723|15:59:50.938078|S|64|6.69|0|64
C|CIFR|20250723|15:59:51.097805|S|40|6.69|0|40
C|CIFR|20250723|15:59:51.644608|S|300|6.68|0|300
C|CIFR|20250723|15:59:51.948827|S|3|6.685|0|3
C|CIFR|20250723|15:59:52.132688|S|52|6.685|0|52
C|CIFR|20250723|15:59:52.767976|S|11|6.69|0|11
C|CIFR|20250723|15:59:54.145539|S|37|6.69|0|37
C|CIFR|20250723|15:59:54.962989|S|10|6.69|0|10
C|CIFR|20250723|15:59:55.554015|S|35|6.69|0|35
C|CIFR|20250723|15:59:56.470060|S|79|6.69|0|79
C|CIFR|20250723|15:59:56.859421|S|38|6.69|0|38
C|CIFR|20250723|15:59:57.970252|S|39|6.69|0|39
C|CIFR|20250723|15:59:58.095838|S|12|6.69|0|12
C|CIFR|20250723|15:59:58.095838|S|6|6.69|0|6
C|CIFR|20250723|15:59:58.201757|S|400|6.69|0|400
C|CIFR|20250723|15:59:58.304243|S|400|6.69|0|400
C|CIFR|20250723|15:59:59.006810|S|400|6.69|0|400
C|CIG|20250723|10:14:19.090442|S|100|1.86|0|100
C|CIG|20250723|10:32:08.814167|S|23|1.86|0|23
C|CIG|20250723|11:16:09.825038|S|100|1.87|0|100
C|CIG|20250723|11:37:16.776277|S|7|1.87|0|7
C|CIG|20250723|11:54:31.371806|S|200|1.87|0|200
C|CIG|20250723|12:14:41.510180|S|34|1.88|0|34
C|CIG|20250723|12:35:02.040966|S|34|1.88|0|34
C|CIG|20250723|12:38:36.951134|S|100|1.88|0|100
C|CIG|20250723|12:41:21.837051|S|100|1.88|0|100
C|CIG|20250723|12:45:22.802683|S|423|1.88|0|423
C|CIG|20250723|12:45:22.802683|S|1000|1.88|0|1000
C|CIG|20250723|12:50:24.831188|S|1100|1.88|0|1100
C|CIG|20250723|13:06:18.295170|S|79|1.89|0|79
C|CIG|20250723|13:15:06.176122|S|1|1.89|0|1
C|CIG|20250723|13:16:38.301281|S|34|1.9|0|34
C|CIG|20250723|13:36:51.062939|S|34|1.9|0|34
C|CIG|20250723|14:07:52.854202|S|100|1.89|0|100
C|CIG|20250723|14:50:07.523596|S|34|1.9|0|34
C|CIG|20250723|15:07:27.852804|S|34|1.9|0|34
C|CIG|20250723|15:18:12.685972|S|931|1.89|0|931
C|CIG|20250723|15:22:36.200924|S|34|1.9|0|34
C|CIG|20250723|15:34:37.776041|S|34|1.9|0|34
C|CIG|20250723|15:38:32.194507|S|79|1.89|0|79
C|CIG|20250723|15:39:00.854540|S|79|1.89|0|79
C|CIG|20250723|15:46:15.620694|S|46|1.9|0|46
C|CIG|20250723|15:46:33.079926|S|79|1.89|0|79
C|CIG|20250723|15:55:01.768545|S|111|1.895|0|111
C|CIG|20250723|15:55:42.132273|S|76|1.89|0|76
C|CIG|20250723|15:55:42.132305|S|100|1.89|0|100
C|CIG|20250723|15:55:42.132305|S|900|1.89|0|900
C|CIG|20250723|15:59:13.311851|S|19|1.88|0|19
C|CIG|20250723|15:59:29.707539|S|166|1.89|0|166
C|CIG|20250723|15:59:50.018784|S|1200|1.89|0|1200
C|CIG|20250723|15:59:55.035976|S|10|1.89|0|10
C|CIGI|20250723|15:53:15.101756|E|12|139.94|0|12
C|CIGI|20250723|15:55:50.404226|S|12|139.94|0|12
C|CIM|20250723|10:18:31.552786|S|1|14.09|0|1
C|CIM|20250723|10:39:54.935512|S|1|14.05|0|1
C|CIM|20250723|11:22:28.403049|S|1|14.03|0|1
C|CIM|20250723|13:14:05.124184|S|10|14.15|0|10
C|CIM|20250723|14:05:30.685342|S|1|14.07|0|1
C|CIM|20250723|14:12:05.525493|S|7|14.08|0|7
C|CIM|20250723|15:36:33.828604|S|5|14.03|0|5
C|CIM|20250723|15:59:48.685772|S|1|14.125|0|1
C|CIM|20250723|15:59:49.357552|S|12|14.125|0|12
C|CINF|20250723|09:38:32.780205|S|1|150.42|0|1
C|CINF|20250723|09:38:33.589790|S|1|150.42|0|1
C|CINF|20250723|10:49:58.827362|S|9|150.47|0|9
C|CINF|20250723|11:07:29.268941|S|1|150.4|0|1
C|CINF|20250723|11:37:30.440465|S|37|150.08|0|37
C|CINF|20250723|11:41:23.706563|S|1|149.81|0|1
C|CINF|20250723|12:11:17.954520|S|1|150.04|0|1
C|CINF|20250723|12:13:42.465652|S|1|150.04|0|1
C|CINF|20250723|12:55:25.612854|S|1|150.09|0|1
C|CINF|20250723|15:54:31.358420|S|31|150.96|0|31
C|CING|20250723|10:47:56.290701|S|300|5.59|0|300
C|CIO|20250723|10:16:47.820999|S|100|5.53|0|100
C|CIO|20250723|15:49:12.287526|S|100|5.57|0|100
C|CION|20250723|15:26:48.316635|S|3|10.14|0|3
C|CION|20250723|15:27:05.531563|S|8|10.14|0|8
C|CION|20250723|15:28:43.582400|S|1|10.145|0|1
C|CION|20250723|15:29:01.166284|S|1|10.14|0|1
C|CION|20250723|15:29:06.253925|S|4|10.14|0|4
C|CION|20250723|15:29:21.290274|S|4|10.14|0|4
C|CION|20250723|15:29:38.040243|S|35|10.14|0|35
C|CISO|20250723|15:59:50.028662|S|2|1.13|0|2
C|CISO|20250723|15:59:51.422135|S|1|1.13|0|1
C|CIVB|20250723|09:57:00.323953|S|32|21.22|0|32
C|CIVB|20250723|10:54:49.923748|S|10|21.42|0|10
C|CIVB|20250723|12:09:46.476888|S|6|21.41|0|6
C|CIVB|20250723|13:23:10.561398|S|5|21.49|0|5
C|CIVB|20250723|13:23:56.648161|S|5|21.49|0|5
C|CIVB|20250723|15:51:41.518087|S|15|21.36|0|15
C|CIVB|20250723|15:52:23.724019|S|15|21.36|0|15
C|CIVB|20250723|15:52:32.095044|S|15|21.36|0|15
C|CIVB|20250723|15:52:46.405741|S|15|21.36|0|15
C|CIVI|20250723|09:34:01.300592|S|100|29.86|0|100
C|CIVI|20250723|09:57:32.755770|S|50|29.49|0|50
C|CIVI|20250723|10:12:28.401643|S|18|29.67|0|18
C|CIVI|20250723|10:42:45.504711|S|77|29.96|0|77
C|CIVI|20250723|11:23:30.017458|S|150|30.34|0|150
C|CIVI|20250723|11:23:32.909503|S|50|30.3|0|50
C|CIVI|20250723|11:23:32.910433|S|6|30.31|0|6
C|CIVI|20250723|11:23:32.910459|S|50|30.31|0|50
C|CIVI|20250723|12:34:56.386664|S|50|30.62|0|50
C|CIVI|20250723|12:37:24.832690|S|62|30.71|0|62
C|CIVI|20250723|12:38:15.912051|S|38|30.71|0|38
C|CIVI|20250723|13:04:12.982375|S|1|30.6|0|1
C|CIVI|20250723|13:28:18.963961|S|116|30.7|0|116
C|CIVI|20250723|14:20:45.240716|S|100|30.71|0|100
C|CIVI|20250723|15:22:50.785730|S|13|30.69|0|13
C|CIVI|20250723|15:26:03.232103|S|4|30.71|0|4
C|CIVI|20250723|15:35:57.786153|S|100|30.81|0|100
C|CIVI|20250723|15:47:55.273941|S|100|30.78|0|100
C|CIVI|20250723|15:47:55.543262|S|100|30.78|0|100
C|CIVI|20250723|15:47:55.669205|S|76|30.78|0|76
C|CIVI|20250723|15:48:34.213450|S|6|30.78|0|6
C|CIVI|20250723|15:49:42.984047|S|100|30.79|0|100
C|CIVI|20250723|15:55:00.970069|S|150|30.94|0|150
C|CIVI|20250723|15:57:18.568076|S|100|31.025|0|100
C|CIVI|20250723|15:57:47.426556|S|100|31.005|0|100
C|CIVI|20250723|15:58:12.547923|S|100|30.975|0|100
C|CIVI|20250723|15:58:12.559046|S|100|30.975|0|100
C|CIVI|20250723|15:59:13.393771|S|100|30.945|0|100
C|CIVI|20250723|15:59:15.090869|S|100|30.945|0|100
C|CIVI|20250723|15:59:23.272328|S|100|30.96|0|100
C|CIVI|20250723|15:59:23.334964|S|100|30.975|0|100
C|CIVI|20250723|15:59:39.538632|S|100|30.955|0|100
C|CIVI|20250723|15:59:40.954989|S|100|30.955|0|100
C|CIVI|20250723|15:59:41.229911|S|51|30.96|0|51
C|CIVI|20250723|15:59:42.231519|S|50|30.96|0|50
C|CIVI|20250723|15:59:42.280455|S|4|30.96|0|4
C|CIVI|20250723|15:59:45.269906|S|100|30.965|0|100
C|CIVI|20250723|15:59:46.222252|S|57|30.97|0|57
C|CIVI|20250723|15:59:47.621829|S|60|30.98|0|60
C|CIVI|20250723|15:59:49.577131|S|2|30.975|0|2
C|CIVI|20250723|15:59:49.738550|S|100|30.965|0|100
C|CIVI|20250723|15:59:50.471572|S|60|30.97|0|60
C|CIX|20250723|14:01:33.548292|S|1|24.38|0|1
C|CIX|20250723|14:01:53.863804|S|1|24.28|0|1
C|CIX|20250723|14:01:59.615027|S|1|24.18|0|1
C|CIX|20250723|14:02:26.867377|S|20|23.9|0|20
C|CIX|20250723|15:58:53.643123|S|4|24.26|0|4
C|CL|20250723|09:30:00.167529|S|100|88.54|0|100
C|CL|20250723|09:30:00.167544|S|4|88.54|0|4
C|CL|20250723|09:30:00.167551|S|4|88.54|0|4
C|CL|20250723|09:38:35.308104|S|6|88.53|0|6
C|CL|20250723|09:38:56.401083|S|2|88.525|0|2
C|CL|20250723|09:38:56.426401|S|2|88.525|0|2
C|CL|20250723|09:51:58.602506|S|75|88.32|0|75
C|CL|20250723|09:56:16.010994|S|34|88.42|0|34
C|CL|20250723|10:13:07.216940|S|75|88.69|0|75
C|CL|20250723|10:15:12.690982|S|50|88.69|0|50
C|CL|20250723|10:19:02.337587|S|75|88.565|0|75
C|CL|20250723|10:19:02.337669|S|25|88.565|0|25
C|CL|20250723|10:27:29.342058|S|75|88.7|0|75
C|CL|20250723|10:28:33.938857|S|75|88.67|0|75
C|CL|20250723|10:29:10.824499|S|75|88.71|0|75
C|CL|20250723|10:36:06.218595|S|63|88.69|0|63
C|CL|20250723|11:04:47.320686|S|100|88.56|0|100
C|CL|20250723|11:25:02.978470|S|13|88.46|0|13
C|CL|20250723|11:37:04.379188|S|10|88.44|0|10
C|CL|20250723|11:57:18.970184|S|100|88.435|0|100
C|CL|20250723|11:57:55.542761|S|100|88.425|0|100
C|CL|20250723|12:22:40.614579|S|1|88.46|0|1
C|CL|20250723|12:36:20.184916|S|75|88.465|0|75
C|CL|20250723|12:44:22.541106|S|75|88.545|0|75
C|CL|20250723|12:44:22.541117|S|25|88.545|0|25
C|CL|20250723|13:21:24.423067|S|100|88.53|0|100
C|CL|20250723|14:47:32.701900|S|75|88.23|0|75
C|CL|20250723|15:22:53.280754|S|1|88.48|0|1
C|CL|20250723|15:27:04.611006|S|1|88.44|0|1
C|CL|20250723|15:27:04.611006|S|2|88.44|0|2
C|CL|20250723|15:27:18.613112|S|1|88.45|0|1
C|CL|20250723|15:29:55.087803|S|1|88.43|0|1
C|CL|20250723|15:52:55.172007|S|100|88.57|0|100
C|CL|20250723|15:53:29.901495|S|200|88.58|0|200
C|CL|20250723|15:56:04.481304|S|75|88.655|0|75
C|CL|20250723|15:56:04.481359|S|63|88.655|0|63
C|CL|20250723|15:57:24.537764|S|12|88.7|0|12
C|CL|20250723|15:58:26.169403|S|100|88.73|0|100
C|CL|20250723|15:58:26.172436|S|11|88.72|0|11
C|CL|20250723|15:58:26.175730|S|2|88.72|0|2
C|CL|20250723|15:58:26.207982|S|9|88.74|0|9
C|CL|20250723|15:58:26.211647|S|28|88.73|0|28
C|CL|20250723|15:58:55.542937|S|100|88.8|0|100
C|CL|20250723|15:59:45.550419|S|50|88.82|0|50
C|CLAR|20250723|11:26:50.569282|S|10|3.98|0|10
C|CLB|20250723|11:00:06.136560|S|47|12.45|0|47
C|CLB|20250723|13:05:55.392610|S|5|12.92|0|5
C|CLB|20250723|13:09:01.798071|S|100|12.925|0|100
C|CLB|20250723|14:50:35.122085|S|75|12.81|0|75
C|CLB|20250723|14:50:35.122194|S|11|12.81|0|11
C|CLB|20250723|14:53:14.147202|S|2|12.83|0|2
C|CLB|20250723|15:06:31.399703|S|1|12.81|0|1
C|CLB|20250723|15:56:41.106334|S|75|12.69|0|75
C|CLBT|20250723|09:30:44.622735|S|100|14.595|0|100
C|CLBT|20250723|09:30:44.624769|S|50|14.595|0|50
C|CLBT|20250723|09:30:45.245853|S|100|14.595|0|100
C|CLBT|20250723|09:31:44.524968|S|100|14.54|0|100
C|CLBT|20250723|09:36:37.399668|S|100|14.5|0|100
C|CLBT|20250723|09:40:07.171677|S|100|14.455|0|100
C|CLBT|20250723|09:40:12.035217|S|100|14.455|0|100
C|CLBT|20250723|09:45:02.056624|S|5|14.51|0|5
C|CLBT|20250723|09:45:02.056708|S|5|14.51|0|5
C|CLBT|20250723|09:45:02.056768|S|5|14.51|0|5
C|CLBT|20250723|10:01:42.134642|S|134|14.77|0|134
C|CLBT|20250723|10:02:19.667985|S|3|14.77|0|3
C|CLBT|20250723|10:02:55.455532|S|10|14.77|0|10
C|CLBT|20250723|10:12:59.871319|S|10|14.82|0|10
C|CLBT|20250723|10:16:34.316762|S|3|14.8|0|3
C|CLBT|20250723|10:16:34.438438|S|100|14.79|0|100
C|CLBT|20250723|10:39:09.552485|S|10|14.53|0|10
C|CLBT|20250723|11:00:34.023464|S|20|14.545|0|20
C|CLBT|20250723|11:01:03.801748|S|20|14.54|0|20
C|CLBT|20250723|11:05:50.329229|S|4|14.51|0|4
C|CLBT|20250723|11:05:50.329280|S|4|14.5|0|4
C|CLBT|20250723|11:05:50.329293|S|4|14.5|0|4
C|CLBT|20250723|11:05:50.329316|S|92|14.5|0|92
C|CLBT|20250723|11:09:08.418011|S|100|14.54|0|100
C|CLBT|20250723|11:54:56.768717|S|20|14.43|0|20
C|CLBT|20250723|12:00:40.063594|S|10|14.42|0|10
C|CLBT|20250723|12:15:10.623758|S|12|14.35|0|12
C|CLBT|20250723|13:03:14.090017|S|110|14.33|0|110
C|CLBT|20250723|13:37:31.234979|S|13|14.375|0|13
C|CLBT|20250723|13:46:13.980001|S|20|14.39|0|20
C|CLBT|20250723|13:50:56.389902|S|10|14.39|0|10
C|CLBT|20250723|13:51:37.372566|S|20|14.36|0|20
C|CLBT|20250723|13:51:37.372584|S|40|14.36|0|40
C|CLBT|20250723|13:51:37.580419|S|20|14.36|0|20
C|CLBT|20250723|13:51:37.580426|S|20|14.36|0|20
C|CLBT|20250723|13:51:37.580524|S|20|14.36|0|20
C|CLBT|20250723|14:14:28.886884|S|10|14.44|0|10
C|CLBT|20250723|14:19:56.038407|S|54|14.44|0|54
C|CLBT|20250723|14:25:53.845227|S|40|14.48|0|40
C|CLBT|20250723|14:44:13.733108|S|3|14.48|0|3
C|CLBT|20250723|14:44:29.316922|S|33|14.48|0|33
C|CLBT|20250723|15:16:33.667928|S|140|14.53|0|140
C|CLBT|20250723|15:18:14.579172|S|50|14.54|0|50
C|CLBT|20250723|15:18:17.079813|S|10|14.54|0|10
C|CLBT|20250723|15:20:18.457616|S|3|14.55|0|3
C|CLBT|20250723|15:20:18.457616|S|40|14.55|0|40
C|CLBT|20250723|15:38:00.688026|S|60|14.56|0|60
C|CLBT|20250723|15:38:00.688094|S|40|14.56|0|40
C|CLBT|20250723|15:38:04.188835|S|20|14.56|0|20
C|CLBT|20250723|15:43:52.287876|S|150|14.6|0|150
C|CLBT|20250723|15:43:52.287962|S|30|14.6|0|30
C|CLBT|20250723|15:43:52.297384|S|150|14.6|0|150
C|CLBT|20250723|15:43:52.297488|S|30|14.6|0|30
C|CLBT|20250723|15:44:47.044963|S|50|14.61|0|50
C|CLBT|20250723|15:45:04.930773|S|10|14.61|0|10
C|CLBT|20250723|15:45:32.351363|S|100|14.61|0|100
C|CLBT|20250723|15:45:32.351453|S|80|14.61|0|80
C|CLBT|20250723|15:45:32.351499|S|2|14.61|0|2
C|CLBT|20250723|15:47:39.704729|S|34|14.61|0|34
C|CLBT|20250723|15:47:39.705119|S|16|14.61|0|16
C|CLBT|20250723|15:47:43.714550|S|40|14.61|0|40
C|CLBT|20250723|15:55:18.850331|S|178|14.69|0|178
C|CLDL|20250723|14:29:32.622736|S|100|14.15|0|100
C|CLDL|20250723|14:55:09.772873|S|1|14.15|0|1
C|CLDX|20250723|09:39:09.423013|S|100|22.58|0|100
C|CLDX|20250723|09:54:51.977793|S|5|22.645|0|5
C|CLDX|20250723|09:54:51.977858|S|5|22.645|0|5
C|CLDX|20250723|09:54:51.977916|S|5|22.645|0|5
C|CLDX|20250723|09:54:51.977973|S|5|22.645|0|5
C|CLDX|20250723|09:54:51.978039|S|5|22.645|0|5
C|CLDX|20250723|09:54:51.978098|S|5|22.645|0|5
C|CLDX|20250723|10:06:21.569690|S|5|22.97|0|5
C|CLDX|20250723|10:06:21.569754|S|5|22.97|0|5
C|CLDX|20250723|10:21:05.489482|S|1|22.98|0|1
C|CLDX|20250723|10:21:05.489482|S|64|23.01|0|64
C|CLDX|20250723|10:23:13.228108|S|15|22.98|0|15
C|CLDX|20250723|10:27:31.278347|S|100|23.12|0|100
C|CLDX|20250723|10:27:31.278347|S|100|23.12|0|100
C|CLDX|20250723|10:35:14.748747|S|5|23.48|0|5
C|CLDX|20250723|10:35:14.748832|S|5|23.48|0|5
C|CLDX|20250723|10:35:14.748892|S|5|23.48|0|5
C|CLDX|20250723|10:35:14.748967|S|5|23.48|0|5
C|CLDX|20250723|10:35:14.749057|S|5|23.48|0|5
C|CLDX|20250723|10:35:14.749121|S|5|23.48|0|5
C|CLDX|20250723|10:35:14.749184|S|5|23.48|0|5
C|CLDX|20250723|10:35:14.749243|S|5|23.48|0|5
C|CLDX|20250723|10:47:23.221978|S|50|23.74|0|50
C|CLDX|20250723|11:09:37.039316|S|8|23.68|0|8
C|CLDX|20250723|11:11:51.207153|S|1|23.68|0|1
C|CLDX|20250723|11:23:43.375918|S|5|23.7|0|5
C|CLDX|20250723|11:23:43.375932|S|45|23.7|0|45
C|CLDX|20250723|11:23:43.375999|S|5|23.7|0|5
C|CLDX|20250723|11:24:30.383450|S|26|23.66|0|26
C|CLDX|20250723|11:24:30.383463|S|92|23.65|0|92
C|CLDX|20250723|11:24:30.383463|S|8|23.66|0|8
C|CLDX|20250723|11:24:30.383624|S|8|23.65|0|8
C|CLDX|20250723|11:42:14.443079|S|75|23.46|0|75
C|CLDX|20250723|12:12:38.722900|S|7|23.665|0|7
C|CLDX|20250723|12:14:33.025452|S|5|23.75|0|5
C|CLDX|20250723|12:18:09.265053|S|100|23.71|0|100
C|CLDX|20250723|12:18:09.265053|S|54|23.71|0|54
C|CLDX|20250723|12:18:09.265053|S|46|23.72|0|46
C|CLDX|20250723|12:40:16.365110|S|100|23.66|0|100
C|CLDX|20250723|12:46:01.439668|S|100|23.55|0|100
C|CLDX|20250723|13:07:12.536960|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537026|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537085|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537163|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537237|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537312|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537394|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537471|S|6|23.61|0|6
C|CLDX|20250723|13:07:12.537508|S|6|23.61|0|6
C|CLDX|20250723|13:07:12.537509|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537636|S|5|23.61|0|5
C|CLDX|20250723|13:07:12.537671|S|43|23.61|0|43
C|CLDX|20250723|13:23:48.211113|S|5|23.52|0|5
C|CLDX|20250723|13:27:21.338118|S|100|23.58|0|100
C|CLDX|20250723|13:27:21.338305|S|100|23.56|0|100
C|CLDX|20250723|13:27:21.338408|S|100|23.56|0|100
C|CLDX|20250723|13:46:36.421341|S|34|23.6|0|34
C|CLDX|20250723|13:51:22.759827|S|5|23.47|0|5
C|CLDX|20250723|15:21:31.088657|S|50|23.67|0|50
C|CLDX|20250723|15:33:55.326518|S|100|23.72|0|100
C|CLDX|20250723|15:33:55.326679|S|50|23.73|0|50
C|CLDX|20250723|15:45:15.718570|S|100|23.77|0|100
C|CLDX|20250723|15:45:15.719216|S|48|23.77|0|48
C|CLDX|20250723|15:54:00.004059|S|40|23.89|0|40
C|CLDX|20250723|15:54:00.004611|S|20|23.89|0|20
C|CLDX|20250723|15:56:38.085016|S|3|23.85|0|3
C|CLDX|20250723|15:57:43.566012|S|3|23.88|0|3
C|CLDX|20250723|15:57:44.623152|S|7|23.88|0|7
C|CLDX|20250723|15:57:50.396505|S|5|23.89|0|5
C|CLDX|20250723|15:58:02.800647|S|1|23.89|0|1
C|CLF|20250723|09:30:01.084817|S|100|11.38|0|100
C|CLF|20250723|09:30:11.333458|S|300|11.48|0|300
C|CLF|20250723|09:30:16.002314|S|25|11.45|0|25
C|CLF|20250723|09:30:16.035865|S|17|11.425|0|17
C|CLF|20250723|09:30:30.835437|S|154|11.415|0|154
C|CLF|20250723|09:31:01.634117|S|95|11.435|0|95
C|CLF|20250723|09:31:01.833788|S|100|11.43|0|100
C|CLF|20250723|09:31:01.833865|S|100|11.43|0|100
C|CLF|20250723|09:31:01.839166|S|100|11.43|0|100
C|CLF|20250723|09:31:01.839231|S|100|11.43|0|100
C|CLF|20250723|09:31:04.942618|S|100|11.47|0|100
C|CLF|20250723|09:31:19.251495|S|100|11.47|0|100
C|CLF|20250723|09:31:21.823949|S|86|11.52|0|86
C|CLF|20250723|09:31:21.823968|S|100|11.52|0|100
C|CLF|20250723|09:31:21.825671|S|100|11.51|0|100
C|CLF|20250723|09:31:21.830842|S|750|11.51|0|750
C|CLF|20250723|09:31:27.083596|S|100|11.51|0|100
C|CLF|20250723|09:31:29.131288|S|200|11.505|0|200
C|CLF|20250723|09:31:29.829172|S|100|11.505|0|100
C|CLF|20250723|09:31:29.829184|S|100|11.505|0|100
C|CLF|20250723|09:31:29.836068|S|100|11.495|0|100
C|CLF|20250723|09:31:29.836125|S|200|11.495|0|200
C|CLF|20250723|09:31:31.463931|S|100|11.505|0|100
C|CLF|20250723|09:31:31.463995|S|200|11.505|0|200
C|CLF|20250723|09:31:31.468646|S|100|11.505|0|100
C|CLF|20250723|09:31:31.468704|S|100|11.505|0|100
C|CLF|20250723|09:31:31.518863|S|100|11.495|0|100
C|CLF|20250723|09:31:31.518918|S|100|11.495|0|100
C|CLF|20250723|09:31:31.527610|S|100|11.495|0|100
C|CLF|20250723|09:31:31.527666|S|200|11.495|0|200
C|CLF|20250723|09:31:32.731549|S|100|11.495|0|100
C|CLF|20250723|09:31:32.731617|S|200|11.495|0|200
C|CLF|20250723|09:31:33.535434|S|100|11.495|0|100
C|CLF|20250723|09:31:33.535493|S|200|11.495|0|200
C|CLF|20250723|09:31:38.368432|S|100|11.505|0|100
C|CLF|20250723|09:31:38.382493|S|12|11.52|0|12
C|CLF|20250723|09:31:38.458151|S|100|11.515|0|100
C|CLF|20250723|09:31:38.458208|S|100|11.515|0|100
C|CLF|20250723|09:31:38.465653|S|100|11.515|0|100
C|CLF|20250723|09:31:38.465707|S|100|11.515|0|100
C|CLF|20250723|09:31:38.501625|S|100|11.515|0|100
C|CLF|20250723|09:31:38.501693|S|100|11.515|0|100
C|CLF|20250723|09:31:38.533582|S|100|11.515|0|100
C|CLF|20250723|09:31:38.964547|S|100|11.515|0|100
C|CLF|20250723|09:31:38.964610|S|100|11.515|0|100
C|CLF|20250723|09:31:38.977020|S|100|11.515|0|100
C|CLF|20250723|09:31:38.977074|S|100|11.515|0|100
C|CLF|20250723|09:31:38.995607|S|100|11.515|0|100
C|CLF|20250723|09:31:38.995673|S|100|11.515|0|100
C|CLF|20250723|09:31:38.995734|S|100|11.515|0|100
C|CLF|20250723|09:31:39.195486|S|100|11.515|0|100
C|CLF|20250723|09:31:39.195565|S|100|11.515|0|100
C|CLF|20250723|09:31:39.210792|S|100|11.515|0|100
C|CLF|20250723|09:31:39.210864|S|100|11.515|0|100
C|CLF|20250723|09:31:39.259155|S|100|11.515|0|100
C|CLF|20250723|09:31:39.259234|S|100|11.515|0|100
C|CLF|20250723|09:31:44.340704|S|100|11.55|0|100
C|CLF|20250723|09:31:50.016024|S|27|11.49|0|27
C|CLF|20250723|09:32:28.888784|S|100|11.465|0|100
C|CLF|20250723|09:36:19.540353|S|125|11.4|0|125
C|CLF|20250723|09:43:05.419099|S|100|11.425|0|100
C|CLF|20250723|09:44:05.329907|S|126|11.385|0|126
C|CLF|20250723|09:46:39.882563|S|100|11.32|0|100
C|CLF|20250723|09:47:09.751288|S|10|11.34|0|10
C|CLF|20250723|09:47:17.198625|S|100|11.335|0|100
C|CLF|20250723|09:47:17.342061|S|11|11.33|0|11
C|CLF|20250723|09:47:22.027360|S|6|11.38|0|6
C|CLF|20250723|09:47:22.033462|S|29|11.37|0|29
C|CLF|20250723|09:47:22.038235|S|81|11.37|0|81
C|CLF|20250723|09:47:22.038956|S|109|11.37|0|109
C|CLF|20250723|09:47:24.287197|S|100|11.36|0|100
C|CLF|20250723|09:47:27.123825|S|70|11.35|0|70
C|CLF|20250723|09:50:34.809545|S|13|11.315|0|13
C|CLF|20250723|09:51:03.887593|S|1|11.295|0|1
C|CLF|20250723|09:51:51.785449|S|2|11.285|0|2
C|CLF|20250723|09:52:47.320400|S|61|11.33|0|61
C|CLF|20250723|09:53:24.729692|S|5|11.36|0|5
C|CLF|20250723|09:53:28.748694|S|13|11.365|0|13
C|CLF|20250723|09:54:28.017922|S|100|11.38|0|100
C|CLF|20250723|09:54:31.735743|S|100|11.37|0|100
C|CLF|20250723|10:00:38.113383|S|16|11.4|0|16
C|CLF|20250723|10:00:38.116040|S|93|11.39|0|93
C|CLF|20250723|10:00:38.116194|S|7|11.39|0|7
C|CLF|20250723|10:01:26.574627|S|100|11.44|0|100
C|CLF|20250723|10:01:26.574627|S|84|11.44|0|84
C|CLF|20250723|10:01:26.649649|S|200|11.46|0|200
C|CLF|20250723|10:01:26.649666|S|750|11.46|0|750
C|CLF|20250723|10:01:26.649740|S|50|11.46|0|50
C|CLF|20250723|10:01:30.671957|S|100|11.5|0|100
C|CLF|20250723|10:01:30.693800|S|100|11.5|0|100
C|CLF|20250723|10:01:31.511492|S|100|11.51|0|100
C|CLF|20250723|10:01:48.163289|S|100|11.51|0|100
C|CLF|20250723|10:01:59.315294|S|100|11.49|0|100
C|CLF|20250723|10:01:59.315294|S|100|11.49|0|100
C|CLF|20250723|10:02:12.515099|S|100|11.5|0|100
C|CLF|20250723|10:02:21.394875|S|100|11.5|0|100
C|CLF|20250723|10:02:31.976502|S|100|11.5|0|100
C|CLF|20250723|10:03:00.710694|S|77|11.5|0|77
C|CLF|20250723|10:03:00.710694|S|23|11.5|0|23
C|CLF|20250723|10:03:28.043880|S|12|11.52|0|12
C|CLF|20250723|10:04:21.382064|S|88|11.52|0|88
C|CLF|20250723|10:04:21.455535|S|100|11.53|0|100
C|CLF|20250723|10:04:43.045477|S|100|11.56|0|100
C|CLF|20250723|10:05:49.865593|S|100|11.57|0|100
C|CLF|20250723|10:05:57.705884|S|100|11.565|0|100
C|CLF|20250723|10:05:57.719561|S|400|11.565|0|400
C|CLF|20250723|10:06:05.810570|S|10|11.59|0|10
C|CLF|20250723|10:06:30.004480|S|100|11.59|0|100
C|CLF|20250723|10:06:30.004677|S|100|11.59|0|100
C|CLF|20250723|10:06:35.489755|S|55|11.58|0|55
C|CLF|20250723|10:06:50.329795|S|100|11.57|0|100
C|CLF|20250723|10:06:50.330832|S|100|11.57|0|100
C|CLF|20250723|10:06:50.333836|S|100|11.56|0|100
C|CLF|20250723|10:07:34.319686|S|100|11.59|0|100
C|CLF|20250723|10:08:57.483601|S|100|11.61|0|100
C|CLF|20250723|10:09:03.606846|S|100|11.6|0|100
C|CLF|20250723|10:10:41.030519|S|100|11.59|0|100
C|CLF|20250723|10:10:54.052417|S|100|11.59|0|100
C|CLF|20250723|10:10:55.659727|S|12|11.58|0|12
C|CLF|20250723|10:11:09.562202|S|639|11.57|0|639
C|CLF|20250723|10:12:01.579278|S|6|11.54|0|6
C|CLF|20250723|10:12:33.582900|S|100|11.52|0|100
C|CLF|20250723|10:12:33.582900|S|100|11.52|0|100
C|CLF|20250723|10:12:33.583444|S|100|11.52|0|100
C|CLF|20250723|10:12:33.583897|S|100|11.52|0|100
C|CLF|20250723|10:12:33.583897|S|55|11.52|0|55
C|CLF|20250723|10:12:33.584538|S|100|11.52|0|100
C|CLF|20250723|10:15:20.850362|S|100|11.49|0|100
C|CLF|20250723|10:15:20.850363|S|100|11.49|0|100
C|CLF|20250723|10:15:52.534082|S|54|11.5|0|54
C|CLF|20250723|10:15:59.943501|S|50|11.5|0|50
C|CLF|20250723|10:15:59.943501|S|100|11.5|0|100
C|CLF|20250723|10:15:59.944142|S|109|11.5|0|109
C|CLF|20250723|10:16:51.639847|S|100|11.51|0|100
C|CLF|20250723|10:16:51.639856|S|100|11.51|0|100
C|CLF|20250723|10:16:51.640898|S|100|11.51|0|100
C|CLF|20250723|10:16:51.640899|S|100|11.51|0|100
C|CLF|20250723|10:16:51.641037|S|100|11.51|0|100
C|CLF|20250723|10:16:51.641067|S|100|11.51|0|100
C|CLF|20250723|10:16:51.641254|S|100|11.5|0|100
C|CLF|20250723|10:16:51.641408|S|100|11.51|0|100
C|CLF|20250723|10:16:51.642225|S|100|11.505|0|100
C|CLF|20250723|10:17:00.050512|S|209|11.5|0|209
C|CLF|20250723|10:19:02.268506|S|100|11.51|0|100
C|CLF|20250723|10:19:02.268506|S|100|11.51|0|100
C|CLF|20250723|10:19:16.041970|S|100|11.5|0|100
C|CLF|20250723|10:19:16.041970|S|100|11.5|0|100
C|CLF|20250723|10:20:27.971494|S|39|11.5|0|39
C|CLF|20250723|10:20:27.971495|S|100|11.5|0|100
C|CLF|20250723|10:20:33.747491|S|100|11.5|0|100
C|CLF|20250723|10:20:33.748685|S|109|11.5|0|109
C|CLF|20250723|10:20:33.748686|S|100|11.5|0|100
C|CLF|20250723|10:20:44.753963|S|96|11.51|0|96
C|CLF|20250723|10:20:56.958987|S|100|11.51|0|100
C|CLF|20250723|10:21:41.163837|S|100|11.51|0|100
C|CLF|20250723|10:21:41.164915|S|100|11.51|0|100
C|CLF|20250723|10:22:14.844236|S|311|11.515|0|311
C|CLF|20250723|10:22:14.844617|S|100|11.515|0|100
C|CLF|20250723|10:22:14.845219|S|100|11.52|0|100
C|CLF|20250723|10:22:14.845219|S|68|11.52|0|68
C|CLF|20250723|10:22:52.730891|S|100|11.5|0|100
C|CLF|20250723|10:23:03.902611|S|100|11.49|0|100
C|CLF|20250723|10:23:03.902611|S|100|11.49|0|100
C|CLF|20250723|10:23:22.115632|S|100|11.47|0|100
C|CLF|20250723|10:23:22.115632|S|100|11.47|0|100
C|CLF|20250723|10:23:22.115742|S|100|11.47|0|100
C|CLF|20250723|10:23:23.115768|S|8|11.47|0|8
C|CLF|20250723|10:23:23.115768|S|100|11.47|0|100
C|CLF|20250723|10:23:38.485681|S|100|11.48|0|100
C|CLF|20250723|10:24:14.481305|S|92|11.5|0|92
C|CLF|20250723|10:25:37.890768|S|100|11.51|0|100
C|CLF|20250723|10:26:30.212759|S|100|11.51|0|100
C|CLF|20250723|10:26:30.221413|S|100|11.5|0|100
C|CLF|20250723|10:26:43.234437|S|100|11.475|0|100
C|CLF|20250723|10:27:02.931180|S|100|11.49|0|100
C|CLF|20250723|10:27:10.210590|S|8|11.49|0|8
C|CLF|20250723|10:27:46.453907|S|100|11.49|0|100
C|CLF|20250723|10:28:24.844128|S|100|11.48|0|100
C|CLF|20250723|10:30:10.395406|S|12|11.48|0|12
C|CLF|20250723|10:30:10.396188|S|100|11.485|0|100
C|CLF|20250723|10:30:10.396486|S|100|11.485|0|100
C|CLF|20250723|10:30:24.623616|S|300|11.495|0|300
C|CLF|20250723|10:30:29.636192|S|14|11.5|0|14
C|CLF|20250723|10:31:01.417525|S|100|11.53|0|100
C|CLF|20250723|10:31:02.134470|S|100|11.53|0|100
C|CLF|20250723|10:31:02.134470|S|100|11.53|0|100
C|CLF|20250723|10:31:41.363288|S|100|11.52|0|100
C|CLF|20250723|10:31:52.205290|S|40|11.5|0|40
C|CLF|20250723|10:32:02.171101|S|100|11.49|0|100
C|CLF|20250723|10:32:02.171101|S|100|11.49|0|100
C|CLF|20250723|10:32:26.613781|S|61|11.49|0|61
C|CLF|20250723|10:32:48.486791|S|100|11.48|0|100
C|CLF|20250723|10:32:48.487315|S|200|11.48|0|200
C|CLF|20250723|10:32:48.487354|S|100|11.48|0|100
C|CLF|20250723|10:34:42.546454|S|100|11.43|0|100
C|CLF|20250723|10:35:30.846150|S|100|11.42|0|100
C|CLF|20250723|10:35:57.314833|S|100|11.43|0|100
C|CLF|20250723|10:35:57.314833|S|100|11.43|0|100
C|CLF|20250723|10:36:03.248274|S|100|11.44|0|100
C|CLF|20250723|10:36:14.462045|S|100|11.43|0|100
C|CLF|20250723|10:36:14.462751|S|74|11.43|0|74
C|CLF|20250723|10:36:14.462752|S|100|11.43|0|100
C|CLF|20250723|10:37:33.925715|S|100|11.44|0|100
C|CLF|20250723|10:37:33.925715|S|100|11.44|0|100
C|CLF|20250723|10:37:57.434628|S|100|11.43|0|100
C|CLF|20250723|10:37:57.434628|S|100|11.43|0|100
C|CLF|20250723|10:38:01.974630|S|100|11.43|0|100
C|CLF|20250723|10:38:20.769873|S|100|11.43|0|100
C|CLF|20250723|10:39:01.363502|S|100|11.41|0|100
C|CLF|20250723|10:39:01.364188|S|100|11.415|0|100
C|CLF|20250723|10:39:01.364796|S|100|11.4|0|100
C|CLF|20250723|10:42:30.965423|S|100|11.4|0|100
C|CLF|20250723|10:42:30.965423|S|13|11.4|0|13
C|CLF|20250723|10:42:54.493554|S|100|11.4|0|100
C|CLF|20250723|10:42:57.317290|S|100|11.4|0|100
C|CLF|20250723|10:42:57.317819|S|100|11.4|0|100
C|CLF|20250723|10:43:25.073565|S|100|11.39|0|100
C|CLF|20250723|10:43:33.743209|S|100|11.37|0|100
C|CLF|20250723|10:45:39.791416|S|83|11.37|0|83
C|CLF|20250723|10:46:59.736766|S|100|11.4|0|100
C|CLF|20250723|10:48:46.880535|S|100|11.39|0|100
C|CLF|20250723|10:48:46.880535|S|100|11.39|0|100
C|CLF|20250723|10:48:46.881257|S|100|11.39|0|100
C|CLF|20250723|10:48:46.881257|S|11|11.39|0|11
C|CLF|20250723|10:48:48.131693|S|100|11.39|0|100
C|CLF|20250723|10:49:38.354638|S|100|11.41|0|100
C|CLF|20250723|10:50:35.001370|S|100|11.4|0|100
C|CLF|20250723|10:50:39.312986|S|93|11.39|0|93
C|CLF|20250723|10:50:39.312986|S|100|11.39|0|100
C|CLF|20250723|10:52:14.481149|S|100|11.39|0|100
C|CLF|20250723|10:52:58.755510|S|100|11.4|0|100
C|CLF|20250723|10:53:50.177349|S|200|11.405|0|200
C|CLF|20250723|10:53:56.347113|S|100|11.38|0|100
C|CLF|20250723|10:56:00.893821|S|10|11.37|0|10
C|CLF|20250723|10:56:21.023319|S|95|11.38|0|95
C|CLF|20250723|10:56:38.002583|S|100|11.38|0|100
C|CLF|20250723|10:56:38.002583|S|100|11.38|0|100
C|CLF|20250723|10:57:40.170522|S|100|11.38|0|100
C|CLF|20250723|10:59:09.016222|S|100|11.36|0|100
C|CLF|20250723|10:59:09.016223|S|100|11.36|0|100
C|CLF|20250723|10:59:14.462528|S|38|11.36|0|38
C|CLF|20250723|10:59:56.504147|S|6|11.375|0|6
C|CLF|20250723|10:59:57.679343|S|1|11.375|0|1
C|CLF|20250723|11:00:08.222958|S|33|11.41|0|33
C|CLF|20250723|11:00:08.222958|S|100|11.41|0|100
C|CLF|20250723|11:00:09.336189|S|100|11.4|0|100
C|CLF|20250723|11:00:19.388493|S|100|11.4|0|100
C|CLF|20250723|11:00:19.388493|S|100|11.4|0|100
C|CLF|20250723|11:00:19.388493|S|100|11.4|0|100
C|CLF|20250723|11:01:23.080918|S|100|11.41|0|100
C|CLF|20250723|11:02:08.302993|S|100|11.4|0|100
C|CLF|20250723|11:02:08.302994|S|100|11.4|0|100
C|CLF|20250723|11:05:09.113777|S|100|11.4|0|100
C|CLF|20250723|11:05:09.113777|S|100|11.4|0|100
C|CLF|20250723|11:05:09.113900|S|100|11.4|0|100
C|CLF|20250723|11:09:11.294014|S|200|11.365|0|200
C|CLF|20250723|11:09:32.146166|S|100|11.36|0|100
C|CLF|20250723|11:12:04.111988|S|100|11.3|0|100
C|CLF|20250723|11:12:50.235797|S|100|11.295|0|100
C|CLF|20250723|11:13:03.099609|S|300|11.285|0|300
C|CLF|20250723|11:13:03.105381|S|100|11.29|0|100
C|CLF|20250723|11:13:03.105382|S|200|11.29|0|200
C|CLF|20250723|11:13:49.720175|S|200|11.29|0|200
C|CLF|20250723|11:13:49.720175|S|100|11.29|0|100
C|CLF|20250723|11:14:03.103629|S|100|11.28|0|100
C|CLF|20250723|11:14:08.344431|S|100|11.275|0|100
C|CLF|20250723|11:14:08.344529|S|14|11.29|0|14
C|CLF|20250723|11:14:08.709140|S|100|11.305|0|100
C|CLF|20250723|11:14:56.076302|S|28|11.25|0|28
C|CLF|20250723|11:15:49.982332|S|100|11.26|0|100
C|CLF|20250723|11:15:49.982333|S|50|11.26|0|50
C|CLF|20250723|11:15:51.825640|S|300|11.27|0|300
C|CLF|20250723|11:16:00.895954|S|4|11.285|0|4
C|CLF|20250723|11:16:08.414284|S|100|11.29|0|100
C|CLF|20250723|11:16:08.414285|S|100|11.29|0|100
C|CLF|20250723|11:16:08.414285|S|200|11.29|0|200
C|CLF|20250723|11:16:11.931294|S|100|11.3|0|100
C|CLF|20250723|11:17:50.902033|S|9|11.27|0|9
C|CLF|20250723|11:17:50.902570|S|100|11.26|0|100
C|CLF|20250723|11:17:52.586803|S|100|11.26|0|100
C|CLF|20250723|11:17:52.587203|S|200|11.26|0|200
C|CLF|20250723|11:17:52.587632|S|100|11.26|0|100
C|CLF|20250723|11:18:19.834947|S|100|11.26|0|100
C|CLF|20250723|11:18:19.834947|S|200|11.26|0|200
C|CLF|20250723|11:18:22.040560|S|100|11.26|0|100
C|CLF|20250723|11:18:31.023349|S|100|11.27|0|100
C|CLF|20250723|11:19:01.888114|S|2|11.27|0|2
C|CLF|20250723|11:19:05.049413|S|100|11.26|0|100
C|CLF|20250723|11:19:05.189048|S|14|11.26|0|14
C|CLF|20250723|11:20:21.111755|S|100|11.245|0|100
C|CLF|20250723|11:20:21.111755|S|200|11.245|0|200
C|CLF|20250723|11:20:21.143622|S|100|11.24|0|100
C|CLF|20250723|11:20:21.143622|S|118|11.245|0|118
C|CLF|20250723|11:21:17.166344|S|100|11.24|0|100
C|CLF|20250723|11:21:29.141765|S|100|11.25|0|100
C|CLF|20250723|11:21:31.106642|S|100|11.24|0|100
C|CLF|20250723|11:21:31.110533|S|100|11.24|0|100
C|CLF|20250723|11:22:12.291884|S|200|11.26|0|200
C|CLF|20250723|11:22:12.291884|S|100|11.26|0|100
C|CLF|20250723|11:23:34.323860|S|100|11.26|0|100
C|CLF|20250723|11:23:51.231916|S|100|11.26|0|100
C|CLF|20250723|11:24:09.221832|S|100|11.26|0|100
C|CLF|20250723|11:24:18.377077|S|6|11.265|0|6
C|CLF|20250723|11:25:29.999868|S|14|11.28|0|14
C|CLF|20250723|11:26:11.135993|S|300|11.255|0|300
C|CLF|20250723|11:26:46.424050|S|100|11.255|0|100
C|CLF|20250723|11:28:15.056673|S|100|11.25|0|100
C|CLF|20250723|11:28:33.789272|S|9|11.26|0|9
C|CLF|20250723|11:28:35.414310|S|100|11.26|0|100
C|CLF|20250723|11:29:15.604069|S|200|11.265|0|200
C|CLF|20250723|11:29:47.667965|S|37|11.27|0|37
C|CLF|20250723|11:30:09.334974|S|100|11.27|0|100
C|CLF|20250723|11:30:15.277270|S|199|11.265|0|199
C|CLF|20250723|11:31:42.029156|S|200|11.27|0|200
C|CLF|20250723|11:31:42.029156|S|100|11.27|0|100
C|CLF|20250723|11:31:43.314080|S|200|11.27|0|200
C|CLF|20250723|11:32:01.208301|S|100|11.27|0|100
C|CLF|20250723|11:32:32.671807|S|300|11.275|0|300
C|CLF|20250723|11:32:32.677966|S|300|11.275|0|300
C|CLF|20250723|11:32:32.733567|S|300|11.275|0|300
C|CLF|20250723|11:32:32.865543|S|200|11.275|0|200
C|CLF|20250723|11:32:49.681822|S|100|11.275|0|100
C|CLF|20250723|11:32:52.419688|S|100|11.275|0|100
C|CLF|20250723|11:33:13.554979|S|100|11.27|0|100
C|CLF|20250723|11:33:21.554847|S|100|11.26|0|100
C|CLF|20250723|11:33:21.556806|E|100|11.26|0|100
C|CLF|20250723|11:33:21.561313|S|100|11.26|0|100
C|CLF|20250723|11:33:21.561587|E|100|11.26|0|100
C|CLF|20250723|11:33:21.568780|S|100|11.26|0|100
C|CLF|20250723|11:34:36.636346|S|100|11.26|0|100
C|CLF|20250723|11:34:36.636346|S|153|11.26|0|153
C|CLF|20250723|11:35:57.705679|S|100|11.255|0|100
C|CLF|20250723|11:36:03.572071|E|100|11.25|0|100
C|CLF|20250723|11:36:26.708982|S|22|11.26|0|22
C|CLF|20250723|11:37:26.032682|S|100|11.255|0|100
C|CLF|20250723|11:37:26.033169|S|93|11.26|0|93
C|CLF|20250723|11:39:01.793569|S|100|11.25|0|100
C|CLF|20250723|11:39:01.793649|S|100|11.24|0|100
C|CLF|20250723|11:39:17.249233|S|100|11.24|0|100
C|CLF|20250723|11:39:17.249233|S|226|11.24|0|226
C|CLF|20250723|11:39:46.421601|S|100|11.24|0|100
C|CLF|20250723|11:40:26.145553|S|100|11.25|0|100
C|CLF|20250723|11:41:49.676876|S|100|11.25|0|100
C|CLF|20250723|11:42:05.833966|S|100|11.25|0|100
C|CLF|20250723|11:42:37.085277|S|100|11.265|0|100
C|CLF|20250723|11:42:47.443069|S|100|11.27|0|100
C|CLF|20250723|11:42:47.443069|S|100|11.27|0|100
C|CLF|20250723|11:42:57.699520|S|39|11.27|0|39
C|CLF|20250723|11:42:57.699521|S|61|11.27|0|61
C|CLF|20250723|11:43:06.761205|S|39|11.265|0|39
C|CLF|20250723|11:43:15.013583|S|39|11.265|0|39
C|CLF|20250723|11:43:30.818695|S|39|11.265|0|39
C|CLF|20250723|11:43:43.232353|S|139|11.265|0|139
C|CLF|20250723|11:43:50.976460|S|100|11.265|0|100
C|CLF|20250723|11:44:05.536598|S|100|11.265|0|100
C|CLF|20250723|11:44:06.437433|S|100|11.26|0|100
C|CLF|20250723|11:44:06.437434|S|161|11.26|0|161
C|CLF|20250723|11:44:21.854181|S|139|11.265|0|139
C|CLF|20250723|11:44:32.199564|S|139|11.265|0|139
C|CLF|20250723|11:44:35.488511|S|100|11.265|0|100
C|CLF|20250723|11:44:50.003491|S|46|11.275|0|46
C|CLF|20250723|11:45:29.057222|S|14|11.29|0|14
C|CLF|20250723|11:45:54.508347|S|13|11.28|0|13
C|CLF|20250723|11:45:54.508347|S|100|11.28|0|100
C|CLF|20250723|11:45:54.508348|S|14|11.28|0|14
C|CLF|20250723|11:46:44.302673|S|300|11.285|0|300
C|CLF|20250723|11:47:12.808897|S|100|11.31|0|100
C|CLF|20250723|11:49:02.186681|S|21|11.32|0|21
C|CLF|20250723|11:50:00.226527|S|200|11.31|0|200
C|CLF|20250723|11:50:04.463704|S|100|11.3|0|100
C|CLF|20250723|11:50:21.219781|S|100|11.3|0|100
C|CLF|20250723|11:50:45.861611|S|100|11.3|0|100
C|CLF|20250723|11:50:46.318132|S|100|11.3|0|100
C|CLF|20250723|11:50:50.383746|S|100|11.3|0|100
C|CLF|20250723|11:50:55.031839|S|200|11.3|0|200
C|CLF|20250723|11:50:55.031839|S|100|11.3|0|100
C|CLF|20250723|11:50:58.217271|S|100|11.3|0|100
C|CLF|20250723|11:51:18.287943|S|100|11.305|0|100
C|CLF|20250723|11:51:22.563508|S|100|11.305|0|100
C|CLF|20250723|11:51:33.951020|S|100|11.305|0|100
C|CLF|20250723|11:51:43.492557|S|100|11.31|0|100
C|CLF|20250723|11:51:44.047293|S|100|11.31|0|100
C|CLF|20250723|11:51:54.935939|S|100|11.31|0|100
C|CLF|20250723|11:52:25.581325|S|100|11.3|0|100
C|CLF|20250723|11:52:25.581635|S|918|11.295|0|918
C|CLF|20250723|11:52:25.582289|S|35|11.295|0|35
C|CLF|20250723|11:52:26.196822|S|100|11.295|0|100
C|CLF|20250723|11:52:36.069022|S|65|11.3|0|65
C|CLF|20250723|11:52:51.789926|S|7|11.305|0|7
C|CLF|20250723|11:53:24.322573|S|100|11.29|0|100
C|CLF|20250723|11:54:09.611531|S|100|11.28|0|100
C|CLF|20250723|11:54:09.611532|S|59|11.28|0|59
C|CLF|20250723|11:54:16.338333|S|100|11.27|0|100
C|CLF|20250723|11:54:31.087271|S|200|11.28|0|200
C|CLF|20250723|11:54:31.087271|S|100|11.28|0|100
C|CLF|20250723|11:54:32.436420|S|100|11.29|0|100
C|CLF|20250723|11:54:32.436895|S|18|11.29|0|18
C|CLF|20250723|11:54:32.450474|S|97|11.29|0|97
C|CLF|20250723|11:54:32.914697|S|100|11.3|0|100
C|CLF|20250723|11:54:48.586778|S|100|11.29|0|100
C|CLF|20250723|11:54:48.586778|S|100|11.29|0|100
C|CLF|20250723|11:54:48.587829|S|100|11.29|0|100
C|CLF|20250723|11:54:48.587829|S|100|11.29|0|100
C|CLF|20250723|11:54:48.587829|S|100|11.29|0|100
C|CLF|20250723|11:54:48.605464|S|100|11.29|0|100
C|CLF|20250723|11:54:48.605464|S|15|11.29|0|15
C|CLF|20250723|11:54:54.105181|S|100|11.29|0|100
C|CLF|20250723|11:55:23.197791|S|100|11.3|0|100
C|CLF|20250723|11:55:23.278797|S|100|11.29|0|100
C|CLF|20250723|11:55:26.756618|S|100|11.29|0|100
C|CLF|20250723|11:55:27.336037|S|100|11.29|0|100
C|CLF|20250723|11:55:27.366641|S|100|11.29|0|100
C|CLF|20250723|11:55:29.658679|S|38|11.29|0|38
C|CLF|20250723|11:55:29.658844|S|62|11.29|0|62
C|CLF|20250723|11:58:15.713196|S|100|11.28|0|100
C|CLF|20250723|11:58:15.735558|S|100|11.28|0|100
C|CLF|20250723|11:58:44.302710|S|100|11.31|0|100
C|CLF|20250723|11:58:44.302710|S|240|11.31|0|240
C|CLF|20250723|11:58:44.304095|S|35|11.31|0|35
C|CLF|20250723|11:59:21.049995|S|200|11.31|0|200
C|CLF|20250723|11:59:21.049995|S|100|11.31|0|100
C|CLF|20250723|11:59:21.050723|S|200|11.32|0|200
C|CLF|20250723|11:59:21.314458|S|100|11.34|0|100
C|CLF|20250723|11:59:21.323324|S|100|11.35|0|100
C|CLF|20250723|11:59:22.936415|S|200|11.35|0|200
C|CLF|20250723|11:59:22.936415|S|100|11.35|0|100
C|CLF|20250723|11:59:23.085925|S|200|11.37|0|200
C|CLF|20250723|11:59:23.086419|S|100|11.37|0|100
C|CLF|20250723|11:59:26.794825|S|953|11.395|0|953
C|CLF|20250723|11:59:26.794826|S|139|11.4|0|139
C|CLF|20250723|11:59:26.794826|S|953|11.4|0|953
C|CLF|20250723|11:59:26.795948|S|100|11.4|0|100
C|CLF|20250723|11:59:26.796163|S|200|11.4|0|200
C|CLF|20250723|11:59:26.799734|S|200|11.4|0|200
C|CLF|20250723|11:59:29.904519|S|100|11.385|0|100
C|CLF|20250723|11:59:48.581751|S|91|11.39|0|91
C|CLF|20250723|11:59:55.054377|S|100|11.37|0|100
C|CLF|20250723|12:00:00.093630|S|100|11.37|0|100
C|CLF|20250723|12:00:00.103065|S|100|11.36|0|100
C|CLF|20250723|12:00:00.113461|S|100|11.36|0|100
C|CLF|20250723|12:00:01.034119|S|100|11.37|0|100
C|CLF|20250723|12:00:01.034177|S|100|11.37|0|100
C|CLF|20250723|12:00:01.034231|S|100|11.37|0|100
C|CLF|20250723|12:00:01.034284|S|100|11.37|0|100
C|CLF|20250723|12:00:01.034336|S|100|11.37|0|100
C|CLF|20250723|12:00:01.034391|S|100|11.37|0|100
C|CLF|20250723|12:00:03.159263|S|100|11.34|0|100
C|CLF|20250723|12:00:03.159263|S|100|11.34|0|100
C|CLF|20250723|12:00:03.291387|S|100|11.33|0|100
C|CLF|20250723|12:00:04.114387|S|100|11.31|0|100
C|CLF|20250723|12:00:04.459156|S|100|11.3|0|100
C|CLF|20250723|12:00:04.459216|S|227|11.3|0|227
C|CLF|20250723|12:00:04.475008|S|100|11.29|0|100
C|CLF|20250723|12:00:04.475436|S|100|11.29|0|100
C|CLF|20250723|12:00:04.542172|S|100|11.27|0|100
C|CLF|20250723|12:00:04.544037|S|100|11.28|0|100
C|CLF|20250723|12:00:05.490298|S|100|11.28|0|100
C|CLF|20250723|12:00:08.507614|S|100|11.28|0|100
C|CLF|20250723|12:00:08.507996|S|100|11.28|0|100
C|CLF|20250723|12:00:11.240577|S|100|11.3|0|100
C|CLF|20250723|12:00:11.240578|S|70|11.3|0|70
C|CLF|20250723|12:00:23.943149|S|34|11.31|0|34
C|CLF|20250723|12:01:16.050874|S|63|11.26|0|63
C|CLF|20250723|12:01:20.217227|S|100|11.27|0|100
C|CLF|20250723|12:01:26.151617|S|100|11.26|0|100
C|CLF|20250723|12:01:26.151617|S|200|11.26|0|200
C|CLF|20250723|12:02:08.707918|S|200|11.26|0|200
C|CLF|20250723|12:02:08.707918|S|100|11.26|0|100
C|CLF|20250723|12:02:08.713802|S|100|11.25|0|100
C|CLF|20250723|12:02:09.689655|S|200|11.27|0|200
C|CLF|20250723|12:02:09.689656|S|100|11.27|0|100
C|CLF|20250723|12:02:42.858824|S|100|11.26|0|100
C|CLF|20250723|12:02:42.859357|S|100|11.27|0|100
C|CLF|20250723|12:02:56.087223|S|100|11.26|0|100
C|CLF|20250723|12:02:56.088097|S|100|11.25|0|100
C|CLF|20250723|12:03:11.202219|S|20|11.24|0|20
C|CLF|20250723|12:04:04.909156|S|100|11.21|0|100
C|CLF|20250723|12:04:36.220193|S|200|11.22|0|200
C|CLF|20250723|12:05:05.763662|S|100|11.24|0|100
C|CLF|20250723|12:05:14.417732|S|100|11.225|0|100
C|CLF|20250723|12:05:14.509055|S|100|11.22|0|100
C|CLF|20250723|12:05:33.676538|S|100|11.225|0|100
C|CLF|20250723|12:06:09.506239|S|100|11.23|0|100
C|CLF|20250723|12:06:10.742854|S|100|11.22|0|100
C|CLF|20250723|12:06:10.827493|S|100|11.22|0|100
C|CLF|20250723|12:06:10.827493|S|41|11.22|0|41
C|CLF|20250723|12:06:10.827493|S|100|11.22|0|100
C|CLF|20250723|12:06:10.847190|S|100|11.22|0|100
C|CLF|20250723|12:06:10.847190|S|100|11.22|0|100
C|CLF|20250723|12:06:10.847190|S|100|11.22|0|100
C|CLF|20250723|12:06:13.335345|S|100|11.22|0|100
C|CLF|20250723|12:06:43.774369|S|7|11.25|0|7
C|CLF|20250723|12:06:43.774369|S|103|11.25|0|103
C|CLF|20250723|12:06:43.774369|S|100|11.25|0|100
C|CLF|20250723|12:06:53.946544|S|100|11.25|0|100
C|CLF|20250723|12:06:53.946544|S|100|11.25|0|100
C|CLF|20250723|12:06:53.946544|S|500|11.25|0|500
C|CLF|20250723|12:08:06.159761|S|1|11.29|0|1
C|CLF|20250723|12:08:06.191536|S|300|11.29|0|300
C|CLF|20250723|12:08:06.191536|S|32|11.29|0|32
C|CLF|20250723|12:08:06.191568|S|68|11.29|0|68
C|CLF|20250723|12:08:17.121711|S|446|11.31|0|446
C|CLF|20250723|12:08:17.122008|S|117|11.31|0|117
C|CLF|20250723|12:08:17.122008|S|54|11.31|0|54
C|CLF|20250723|12:08:17.122008|S|100|11.31|0|100
C|CLF|20250723|12:08:17.123145|S|100|11.31|0|100
C|CLF|20250723|12:08:17.333445|S|100|11.31|0|100
C|CLF|20250723|12:08:17.341141|S|100|11.3|0|100
C|CLF|20250723|12:08:23.014594|S|100|11.31|0|100
C|CLF|20250723|12:08:26.619096|S|100|11.29|0|100
C|CLF|20250723|12:08:49.192402|S|100|11.28|0|100
C|CLF|20250723|12:08:56.094601|S|9|11.29|0|9
C|CLF|20250723|12:09:08.550824|S|200|11.29|0|200
C|CLF|20250723|12:09:19.213327|S|200|11.29|0|200
C|CLF|20250723|12:09:19.213327|S|100|11.29|0|100
C|CLF|20250723|12:09:21.946473|S|100|11.29|0|100
C|CLF|20250723|12:09:25.215045|S|100|11.27|0|100
C|CLF|20250723|12:10:08.730141|S|191|11.29|0|191
C|CLF|20250723|12:10:08.730141|S|100|11.29|0|100
C|CLF|20250723|12:10:18.946126|S|100|11.29|0|100
C|CLF|20250723|12:10:35.768700|S|100|11.28|0|100
C|CLF|20250723|12:10:37.055062|S|93|11.28|0|93
C|CLF|20250723|12:10:37.058794|S|100|11.27|0|100
C|CLF|20250723|12:11:11.902553|S|20|11.29|0|20
C|CLF|20250723|12:11:15.763222|S|80|11.285|0|80
C|CLF|20250723|12:12:42.689854|S|100|11.24|0|100
C|CLF|20250723|12:12:42.689855|S|100|11.24|0|100
C|CLF|20250723|12:12:55.520072|S|100|11.23|0|100
C|CLF|20250723|12:12:55.733325|S|18|11.23|0|18
C|CLF|20250723|12:13:58.209963|S|100|11.23|0|100
C|CLF|20250723|12:13:58.209964|S|100|11.23|0|100
C|CLF|20250723|12:13:58.210758|S|100|11.23|0|100
C|CLF|20250723|12:14:02.762936|S|100|11.22|0|100
C|CLF|20250723|12:14:08.853093|S|12|11.23|0|12
C|CLF|20250723|12:15:12.389359|S|100|11.23|0|100
C|CLF|20250723|12:15:56.271819|S|8|11.24|0|8
C|CLF|20250723|12:16:10.169024|S|8|11.24|0|8
C|CLF|20250723|12:16:12.191875|S|100|11.24|0|100
C|CLF|20250723|12:19:00.368972|S|35|11.25|0|35
C|CLF|20250723|12:19:00.369008|S|65|11.25|0|65
C|CLF|20250723|12:19:27.641445|S|100|11.26|0|100
C|CLF|20250723|12:19:27.641445|S|100|11.26|0|100
C|CLF|20250723|12:20:25.867999|S|100|11.27|0|100
C|CLF|20250723|12:20:57.921142|S|100|11.24|0|100
C|CLF|20250723|12:22:30.111512|S|100|11.21|0|100
C|CLF|20250723|12:22:30.131656|S|100|11.21|0|100
C|CLF|20250723|12:22:32.848768|S|100|11.21|0|100
C|CLF|20250723|12:24:31.748906|S|14|11.22|0|14
C|CLF|20250723|12:25:43.123027|S|100|11.2|0|100
C|CLF|20250723|12:25:43.123027|S|100|11.2|0|100
C|CLF|20250723|12:25:43.123470|S|100|11.2|0|100
C|CLF|20250723|12:25:43.123471|S|100|11.2|0|100
C|CLF|20250723|12:26:20.945977|S|78|11.21|0|78
C|CLF|20250723|12:27:11.879022|S|85|11.21|0|85
C|CLF|20250723|12:27:11.879022|S|15|11.21|0|15
C|CLF|20250723|12:27:16.155082|S|100|11.22|0|100
C|CLF|20250723|12:27:32.342996|S|7|11.26|0|7
C|CLF|20250723|12:27:36.170819|S|100|11.23|0|100
C|CLF|20250723|12:28:50.883826|S|100|11.2|0|100
C|CLF|20250723|12:29:03.745756|S|100|11.19|0|100
C|CLF|20250723|12:29:04.624721|S|76|11.19|0|76
C|CLF|20250723|12:30:02.488043|E|100|11.19|0|100
C|CLF|20250723|12:30:12.278860|S|100|11.2|0|100
C|CLF|20250723|12:30:20.316494|S|100|11.22|0|100
C|CLF|20250723|12:30:39.320810|S|7|11.24|0|7
C|CLF|20250723|12:30:45.775012|S|100|11.225|0|100
C|CLF|20250723|12:30:45.900629|S|100|11.225|0|100
C|CLF|20250723|12:30:46.000007|S|160|11.22|0|160
C|CLF|20250723|12:30:46.101402|S|40|11.22|0|40
C|CLF|20250723|12:30:46.101402|S|100|11.22|0|100
C|CLF|20250723|12:30:46.101402|S|160|11.22|0|160
C|CLF|20250723|12:30:46.839438|S|100|11.22|0|100
C|CLF|20250723|12:31:19.385767|S|100|11.23|0|100
C|CLF|20250723|12:31:35.810162|S|8|11.24|0|8
C|CLF|20250723|12:33:07.778023|S|50|11.24|0|50
C|CLF|20250723|12:33:19.429863|S|100|11.25|0|100
C|CLF|20250723|12:34:12.313564|S|100|11.24|0|100
C|CLF|20250723|12:34:12.313564|S|100|11.24|0|100
C|CLF|20250723|12:34:12.314056|S|100|11.23|0|100
C|CLF|20250723|12:34:14.771898|S|100|11.23|0|100
C|CLF|20250723|12:34:14.771898|S|100|11.23|0|100
C|CLF|20250723|12:34:25.913636|S|100|11.23|0|100
C|CLF|20250723|12:34:25.913636|S|100|11.23|0|100
C|CLF|20250723|12:34:36.357980|S|100|11.22|0|100
C|CLF|20250723|12:34:36.357981|S|100|11.22|0|100
C|CLF|20250723|12:35:11.362761|S|100|11.22|0|100
C|CLF|20250723|12:35:22.163031|S|100|11.22|0|100
C|CLF|20250723|12:35:31.798972|S|100|11.22|0|100
C|CLF|20250723|12:35:50.747605|S|8|11.23|0|8
C|CLF|20250723|12:35:59.256852|S|100|11.22|0|100
C|CLF|20250723|12:37:07.694204|S|100|11.21|0|100
C|CLF|20250723|12:37:07.694204|S|86|11.21|0|86
C|CLF|20250723|12:38:25.305173|S|100|11.22|0|100
C|CLF|20250723|12:38:25.305267|S|100|11.22|0|100
C|CLF|20250723|12:38:25.961364|S|100|11.22|0|100
C|CLF|20250723|12:38:25.961364|S|100|11.22|0|100
C|CLF|20250723|12:38:25.961365|S|100|11.22|0|100
C|CLF|20250723|12:38:27.970837|S|200|11.22|0|200
C|CLF|20250723|12:38:27.970838|S|21|11.22|0|21
C|CLF|20250723|12:39:42.784622|S|96|11.23|0|96
C|CLF|20250723|12:39:42.784622|S|100|11.23|0|100
C|CLF|20250723|12:39:42.784830|S|12|11.23|0|12
C|CLF|20250723|12:41:34.466559|S|100|11.23|0|100
C|CLF|20250723|12:43:18.840040|S|10|11.23|0|10
C|CLF|20250723|12:43:42.533285|S|100|11.235|0|100
C|CLF|20250723|12:43:47.326084|S|100|11.23|0|100
C|CLF|20250723|12:43:47.326315|S|482|11.225|0|482
C|CLF|20250723|12:44:31.527989|S|35|11.22|0|35
C|CLF|20250723|12:44:50.599230|S|10|11.22|0|10
C|CLF|20250723|12:45:19.195336|S|100|11.22|0|100
C|CLF|20250723|12:45:38.945012|S|312|11.225|0|312
C|CLF|20250723|12:45:56.139261|S|100|11.21|0|100
C|CLF|20250723|12:45:56.139261|S|47|11.21|0|47
C|CLF|20250723|12:47:31.899711|S|300|11.205|0|300
C|CLF|20250723|12:49:27.453629|S|200|11.2|0|200
C|CLF|20250723|12:49:27.453629|S|100|11.2|0|100
C|CLF|20250723|12:50:48.269974|S|100|11.2|0|100
C|CLF|20250723|12:51:14.482943|S|100|11.21|0|100
C|CLF|20250723|12:51:14.482943|S|99|11.21|0|99
C|CLF|20250723|12:51:22.529227|S|100|11.21|0|100
C|CLF|20250723|12:51:55.265856|S|200|11.22|0|200
C|CLF|20250723|12:54:35.462098|S|200|11.2|0|200
C|CLF|20250723|12:54:35.462098|S|100|11.2|0|100
C|CLF|20250723|12:54:36.155679|S|100|11.2|0|100
C|CLF|20250723|12:56:08.971985|S|100|11.21|0|100
C|CLF|20250723|12:56:48.447836|S|175|11.205|0|175
C|CLF|20250723|12:57:06.692914|S|46|11.21|0|46
C|CLF|20250723|12:57:15.971697|S|10|11.22|0|10
C|CLF|20250723|12:57:51.494227|S|100|11.22|0|100
C|CLF|20250723|12:58:31.394142|S|100|11.22|0|100
C|CLF|20250723|12:58:38.887004|S|10|11.22|0|10
C|CLF|20250723|12:59:19.755568|S|55|11.21|0|55
C|CLF|20250723|13:00:15.065263|S|200|11.19|0|200
C|CLF|20250723|13:00:15.065263|S|14|11.19|0|14
C|CLF|20250723|13:00:15.065263|S|14|11.19|0|14
C|CLF|20250723|13:01:36.924030|S|200|11.185|0|200
C|CLF|20250723|13:01:37.749314|S|100|11.185|0|100
C|CLF|20250723|13:01:37.749939|S|100|11.185|0|100
C|CLF|20250723|13:01:37.781357|S|100|11.185|0|100
C|CLF|20250723|13:03:39.494794|S|100|11.21|0|100
C|CLF|20250723|13:03:45.291543|S|1|11.205|0|1
C|CLF|20250723|13:03:52.526002|S|100|11.2|0|100
C|CLF|20250723|13:04:04.249824|S|4|11.2|0|4
C|CLF|20250723|13:04:30.233077|S|100|11.21|0|100
C|CLF|20250723|13:04:58.661336|S|100|11.22|0|100
C|CLF|20250723|13:05:10.459592|S|100|11.22|0|100
C|CLF|20250723|13:05:35.967160|S|893|11.205|0|893
C|CLF|20250723|13:05:35.996816|S|135|11.2|0|135
C|CLF|20250723|13:05:35.996816|S|100|11.2|0|100
C|CLF|20250723|13:06:01.770545|S|100|11.2|0|100
C|CLF|20250723|13:06:01.770545|S|100|11.2|0|100
C|CLF|20250723|13:08:07.762663|S|100|11.21|0|100
C|CLF|20250723|13:10:28.041719|S|100|11.17|0|100
C|CLF|20250723|13:11:37.833748|S|893|11.155|0|893
C|CLF|20250723|13:11:37.833748|S|300|11.155|0|300
C|CLF|20250723|13:12:15.658564|S|100|11.15|0|100
C|CLF|20250723|13:13:20.997430|S|300|11.14|0|300
C|CLF|20250723|13:15:12.811715|S|100|11.12|0|100
C|CLF|20250723|13:15:12.925236|S|100|11.12|0|100
C|CLF|20250723|13:20:14.638756|S|12|11.12|0|12
C|CLF|20250723|13:20:35.118676|S|100|11.11|0|100
C|CLF|20250723|13:20:35.119017|S|200|11.105|0|200
C|CLF|20250723|13:20:54.350505|S|100|11.105|0|100
C|CLF|20250723|13:20:55.913858|S|1|11.11|0|1
C|CLF|20250723|13:20:56.489591|S|6|11.11|0|6
C|CLF|20250723|13:21:17.505661|S|100|11.1|0|100
C|CLF|20250723|13:21:28.016697|S|30|11.11|0|30
C|CLF|20250723|13:25:13.493400|S|9|11.14|0|9
C|CLF|20250723|13:25:28.167555|S|100|11.13|0|100
C|CLF|20250723|13:25:28.216736|S|100|11.125|0|100
C|CLF|20250723|13:26:07.214509|S|200|11.13|0|200
C|CLF|20250723|13:27:52.518559|S|100|11.14|0|100
C|CLF|20250723|13:27:52.518560|S|200|11.14|0|200
C|CLF|20250723|13:28:00.535900|S|86|11.14|0|86
C|CLF|20250723|13:28:00.535900|S|100|11.14|0|100
C|CLF|20250723|13:28:00.535901|S|114|11.14|0|114
C|CLF|20250723|13:28:04.015865|S|100|11.14|0|100
C|CLF|20250723|13:28:36.937717|E|50|11.16|0|50
C|CLF|20250723|13:29:28.674421|S|100|11.13|0|100
C|CLF|20250723|13:29:28.674632|S|200|11.13|0|200
C|CLF|20250723|13:29:55.297196|S|11|11.13|0|11
C|CLF|20250723|13:30:56.827853|S|100|11.12|0|100
C|CLF|20250723|13:30:56.828314|S|100|11.13|0|100
C|CLF|20250723|13:31:09.854962|S|175|11.14|0|175
C|CLF|20250723|13:31:09.854962|S|100|11.14|0|100
C|CLF|20250723|13:32:58.424931|S|2|11.12|0|2
C|CLF|20250723|13:32:58.424931|S|2|11.12|0|2
C|CLF|20250723|13:32:58.424932|S|2|11.12|0|2
C|CLF|20250723|13:35:21.931552|S|98|11.1|0|98
C|CLF|20250723|13:35:21.931552|S|2|11.1|0|2
C|CLF|20250723|13:35:44.239808|S|100|11.1|0|100
C|CLF|20250723|13:35:44.239808|S|200|11.1|0|200
C|CLF|20250723|13:35:44.240979|S|2|11.1|0|2
C|CLF|20250723|13:36:19.534299|S|100|11.105|0|100
C|CLF|20250723|13:36:51.293531|S|100|11.11|0|100
C|CLF|20250723|13:36:51.356625|S|19|11.11|0|19
C|CLF|20250723|13:36:51.356948|S|7|11.12|0|7
C|CLF|20250723|13:36:56.540761|S|2|11.11|0|2
C|CLF|20250723|13:37:27.997800|S|100|11.13|0|100
C|CLF|20250723|13:37:27.997800|S|200|11.13|0|200
C|CLF|20250723|13:37:32.719384|S|100|11.12|0|100
C|CLF|20250723|13:37:32.719384|S|4|11.12|0|4
C|CLF|20250723|13:37:32.720351|S|8|11.13|0|8
C|CLF|20250723|13:37:32.853384|S|100|11.12|0|100
C|CLF|20250723|13:38:03.019972|S|2|11.12|0|2
C|CLF|20250723|13:38:30.093240|S|100|11.13|0|100
C|CLF|20250723|13:38:54.139466|S|100|11.13|0|100
C|CLF|20250723|13:39:06.426073|S|100|11.13|0|100
C|CLF|20250723|13:39:08.774418|S|8|11.14|0|8
C|CLF|20250723|13:39:18.796034|S|100|11.14|0|100
C|CLF|20250723|13:39:42.070478|S|100|11.15|0|100
C|CLF|20250723|13:39:58.555225|S|100|11.15|0|100
C|CLF|20250723|13:39:58.555225|S|100|11.15|0|100
C|CLF|20250723|13:40:17.116824|S|100|11.15|0|100
C|CLF|20250723|13:40:17.116824|S|15|11.15|0|15
C|CLF|20250723|13:40:17.124978|S|100|11.15|0|100
C|CLF|20250723|13:40:41.924432|S|2|11.14|0|2
C|CLF|20250723|13:41:03.959843|S|2|11.14|0|2
C|CLF|20250723|13:41:22.039617|S|2|11.14|0|2
C|CLF|20250723|13:41:22.040234|S|100|11.14|0|100
C|CLF|20250723|13:41:22.040778|S|100|11.14|0|100
C|CLF|20250723|13:41:49.315378|S|100|11.14|0|100
C|CLF|20250723|13:42:09.601934|S|100|11.14|0|100
C|CLF|20250723|13:42:32.905109|S|41|11.14|0|41
C|CLF|20250723|13:42:38.801576|S|100|11.145|0|100
C|CLF|20250723|13:43:18.978225|S|100|11.16|0|100
C|CLF|20250723|13:43:50.956492|S|100|11.14|0|100
C|CLF|20250723|13:44:50.007445|S|59|11.145|0|59
C|CLF|20250723|13:44:53.479486|S|6|11.15|0|6
C|CLF|20250723|13:46:23.050141|S|100|11.15|0|100
C|CLF|20250723|13:47:17.885170|S|14|11.14|0|14
C|CLF|20250723|13:47:44.168251|S|100|11.14|0|100
C|CLF|20250723|13:48:41.242940|S|100|11.14|0|100
C|CLF|20250723|13:48:44.654525|S|2|11.14|0|2
C|CLF|20250723|13:49:05.732838|S|3|11.14|0|3
C|CLF|20250723|13:50:55.569138|S|100|11.14|0|100
C|CLF|20250723|13:50:55.903910|S|100|11.13|0|100
C|CLF|20250723|13:50:56.072575|S|100|11.12|0|100
C|CLF|20250723|13:50:56.072575|S|14|11.12|0|14
C|CLF|20250723|13:50:56.088881|S|100|11.12|0|100
C|CLF|20250723|13:50:56.328787|S|100|11.12|0|100
C|CLF|20250723|13:50:56.349386|S|100|11.12|0|100
C|CLF|20250723|13:50:57.002910|S|100|11.12|0|100
C|CLF|20250723|13:50:57.054191|S|100|11.12|0|100
C|CLF|20250723|13:50:57.258748|S|100|11.12|0|100
C|CLF|20250723|13:50:57.311147|S|100|11.12|0|100
C|CLF|20250723|13:51:04.199376|S|100|11.11|0|100
C|CLF|20250723|13:51:06.077135|S|100|11.11|0|100
C|CLF|20250723|13:51:06.598860|S|95|11.1|0|95
C|CLF|20250723|13:51:06.598860|S|5|11.1|0|5
C|CLF|20250723|13:51:06.599011|S|5|11.1|0|5
C|CLF|20250723|13:51:08.256243|S|100|11.09|0|100
C|CLF|20250723|13:51:38.510545|S|100|11.04|0|100
C|CLF|20250723|13:51:46.591498|S|100|11.07|0|100
C|CLF|20250723|13:51:47.131813|S|100|11.07|0|100
C|CLF|20250723|13:51:47.664534|S|100|11.07|0|100
C|CLF|20250723|13:51:47.664534|S|400|11.07|0|400
C|CLF|20250723|13:52:01.555020|S|190|11.07|0|190
C|CLF|20250723|13:52:01.555020|S|100|11.07|0|100
C|CLF|20250723|13:54:06.175811|S|200|11.09|0|200
C|CLF|20250723|13:54:06.175811|S|43|11.09|0|43
C|CLF|20250723|13:54:58.309449|S|100|11.1|0|100
C|CLF|20250723|13:54:58.309449|S|100|11.1|0|100
C|CLF|20250723|13:55:20.072617|S|85|11.11|0|85
C|CLF|20250723|13:55:20.072617|S|100|11.11|0|100
C|CLF|20250723|13:55:47.980306|S|100|11.11|0|100
C|CLF|20250723|13:59:22.450100|S|100|11.105|0|100
C|CLF|20250723|13:59:54.699245|S|50|11.09|0|50
C|CLF|20250723|14:03:22.148915|S|100|11.08|0|100
C|CLF|20250723|14:03:22.148915|S|297|11.08|0|297
C|CLF|20250723|14:06:26.235940|S|300|11.08|0|300
C|CLF|20250723|14:06:49.989306|S|100|11.09|0|100
C|CLF|20250723|14:10:24.728165|S|40|11.08|0|40
C|CLF|20250723|14:10:24.728165|S|70|11.08|0|70
C|CLF|20250723|14:10:24.728166|S|50|11.08|0|50
C|CLF|20250723|14:10:37.353294|S|200|11.08|0|200
C|CLF|20250723|14:10:37.783521|S|31|11.08|0|31
C|CLF|20250723|14:10:47.756508|S|100|11.09|0|100
C|CLF|20250723|14:11:00.027006|S|100|11.09|0|100
C|CLF|20250723|14:11:04.069554|S|100|11.09|0|100
C|CLF|20250723|14:11:12.065798|S|100|11.1|0|100
C|CLF|20250723|14:11:13.142792|S|100|11.1|0|100
C|CLF|20250723|14:11:35.869381|S|100|11.12|0|100
C|CLF|20250723|14:11:45.424999|S|100|11.12|0|100
C|CLF|20250723|14:11:56.348398|S|100|11.12|0|100
C|CLF|20250723|14:12:14.834590|S|100|11.09|0|100
C|CLF|20250723|14:12:14.834591|S|100|11.09|0|100
C|CLF|20250723|14:13:33.022812|S|100|11.08|0|100
C|CLF|20250723|14:14:01.289971|S|25|11.09|0|25
C|CLF|20250723|14:14:01.289971|S|75|11.09|0|75
C|CLF|20250723|14:14:01.290122|S|14|11.09|0|14
C|CLF|20250723|14:14:01.290122|S|50|11.09|0|50
C|CLF|20250723|14:14:01.290123|S|70|11.09|0|70
C|CLF|20250723|14:14:01.290123|S|100|11.09|0|100
C|CLF|20250723|14:14:01.290123|S|164|11.09|0|164
C|CLF|20250723|14:14:30.863228|S|100|11.09|0|100
C|CLF|20250723|14:14:38.328364|S|100|11.09|0|100
C|CLF|20250723|14:14:42.803324|S|100|11.09|0|100
C|CLF|20250723|14:15:01.702418|S|100|11.1|0|100
C|CLF|20250723|14:15:39.405100|S|269|11.08|0|269
C|CLF|20250723|14:15:39.405101|S|100|11.08|0|100
C|CLF|20250723|14:15:52.546561|S|300|11.075|0|300
C|CLF|20250723|14:16:42.463729|S|100|11.08|0|100
C|CLF|20250723|14:16:42.466090|S|17|11.08|0|17
C|CLF|20250723|14:18:56.446711|S|100|11.07|0|100
C|CLF|20250723|14:19:05.458274|S|12|11.08|0|12
C|CLF|20250723|14:20:12.614738|S|100|11.09|0|100
C|CLF|20250723|14:20:13.330399|S|100|11.09|0|100
C|CLF|20250723|14:20:14.237511|S|178|11.085|0|178
C|CLF|20250723|14:20:26.005231|S|1|11.095|0|1
C|CLF|20250723|14:24:00.652499|S|100|11.11|0|100
C|CLF|20250723|14:24:01.782689|S|100|11.1|0|100
C|CLF|20250723|14:24:04.559299|S|100|11.1|0|100
C|CLF|20250723|14:24:04.559678|S|100|11.1|0|100
C|CLF|20250723|14:26:11.368703|S|100|11.15|0|100
C|CLF|20250723|14:26:11.368704|S|200|11.15|0|200
C|CLF|20250723|14:26:11.368704|S|5|11.15|0|5
C|CLF|20250723|14:26:11.369189|S|1|11.15|0|1
C|CLF|20250723|14:26:11.404968|S|200|11.15|0|200
C|CLF|20250723|14:26:11.404968|S|25|11.15|0|25
C|CLF|20250723|14:26:13.961850|S|1|11.15|0|1
C|CLF|20250723|14:26:13.961851|S|100|11.15|0|100
C|CLF|20250723|14:26:13.961851|S|200|11.15|0|200
C|CLF|20250723|14:26:29.938992|S|100|11.15|0|100
C|CLF|20250723|14:27:25.358858|S|1|11.13|0|1
C|CLF|20250723|14:27:42.102190|S|100|11.125|0|100
C|CLF|20250723|14:29:04.629946|S|34|11.13|0|34
C|CLF|20250723|14:30:09.732601|S|100|11.11|0|100
C|CLF|20250723|14:30:11.799325|S|100|11.11|0|100
C|CLF|20250723|14:30:11.799325|S|200|11.11|0|200
C|CLF|20250723|14:30:47.200362|S|2|11.11|0|2
C|CLF|20250723|14:31:22.739608|S|100|11.13|0|100
C|CLF|20250723|14:31:58.618845|S|7|11.14|0|7
C|CLF|20250723|14:33:32.412724|S|300|11.105|0|300
C|CLF|20250723|14:34:39.335021|S|232|11.115|0|232
C|CLF|20250723|14:35:14.708080|S|2|11.11|0|2
C|CLF|20250723|14:35:22.373721|S|200|11.115|0|200
C|CLF|20250723|14:40:59.342459|S|100|11.1|0|100
C|CLF|20250723|14:40:59.342460|S|100|11.1|0|100
C|CLF|20250723|14:41:00.978882|S|179|11.1|0|179
C|CLF|20250723|14:41:00.978882|S|100|11.1|0|100
C|CLF|20250723|14:41:03.760679|S|2|11.12|0|2
C|CLF|20250723|14:41:37.273032|S|100|11.13|0|100
C|CLF|20250723|14:41:55.469900|S|100|11.13|0|100
C|CLF|20250723|14:42:02.021409|S|100|11.13|0|100
C|CLF|20250723|14:42:02.757921|S|100|11.13|0|100
C|CLF|20250723|14:42:07.603429|S|100|11.13|0|100
C|CLF|20250723|14:42:08.727355|S|100|11.13|0|100
C|CLF|20250723|14:42:44.064703|S|100|11.135|0|100
C|CLF|20250723|14:43:02.120755|S|100|11.14|0|100
C|CLF|20250723|14:43:15.526017|S|100|11.14|0|100
C|CLF|20250723|14:43:31.642707|S|100|11.14|0|100
C|CLF|20250723|14:43:39.789081|S|2|11.13|0|2
C|CLF|20250723|14:43:39.789081|S|2|11.13|0|2
C|CLF|20250723|14:43:39.789081|S|100|11.13|0|100
C|CLF|20250723|14:43:43.499181|S|100|11.14|0|100
C|CLF|20250723|14:44:12.204747|S|71|11.12|0|71
C|CLF|20250723|14:45:12.434703|S|100|11.11|0|100
C|CLF|20250723|14:45:22.115992|S|100|11.1|0|100
C|CLF|20250723|14:45:22.115992|S|5|11.1|0|5
C|CLF|20250723|14:45:22.116794|S|100|11.1|0|100
C|CLF|20250723|14:45:29.246772|S|100|11.1|0|100
C|CLF|20250723|14:45:35.736546|S|100|11.1|0|100
C|CLF|20250723|14:45:35.736546|S|2|11.1|0|2
C|CLF|20250723|14:46:09.522555|S|100|11.11|0|100
C|CLF|20250723|14:47:11.255813|S|100|11.12|0|100
C|CLF|20250723|14:48:10.248932|S|200|11.12|0|200
C|CLF|20250723|14:48:36.619394|S|400|11.115|0|400
C|CLF|20250723|14:48:36.619394|S|200|11.115|0|200
C|CLF|20250723|14:48:36.620226|S|304|11.115|0|304
C|CLF|20250723|14:49:31.427888|S|16|11.12|0|16
C|CLF|20250723|14:49:31.427888|S|100|11.12|0|100
C|CLF|20250723|14:49:31.427889|S|120|11.12|0|120
C|CLF|20250723|14:49:31.427889|S|64|11.12|0|64
C|CLF|20250723|14:49:49.028578|S|1|11.12|0|1
C|CLF|20250723|14:49:49.425641|S|5|11.12|0|5
C|CLF|20250723|14:49:49.425641|S|30|11.12|0|30
C|CLF|20250723|14:49:49.425641|S|19|11.12|0|19
C|CLF|20250723|14:49:49.425641|S|40|11.12|0|40
C|CLF|20250723|14:49:49.425642|S|100|11.12|0|100
C|CLF|20250723|14:50:02.570787|S|100|11.12|0|100
C|CLF|20250723|14:50:02.570787|S|10|11.12|0|10
C|CLF|20250723|14:50:08.051371|S|2|11.11|0|2
C|CLF|20250723|14:50:12.208532|S|6|11.1|0|6
C|CLF|20250723|14:50:12.208532|S|30|11.1|0|30
C|CLF|20250723|14:50:12.208532|S|6|11.1|0|6
C|CLF|20250723|14:50:12.208533|S|58|11.1|0|58
C|CLF|20250723|14:55:03.445329|S|100|11.09|0|100
C|CLF|20250723|14:55:11.197510|S|31|11.09|0|31
C|CLF|20250723|14:55:14.477294|S|69|11.09|0|69
C|CLF|20250723|14:55:19.658071|S|100|11.09|0|100
C|CLF|20250723|14:55:34.610540|S|100|11.09|0|100
C|CLF|20250723|14:55:48.592647|S|1|11.07|0|1
C|CLF|20250723|14:55:48.592647|S|96|11.07|0|96
C|CLF|20250723|14:55:48.592647|S|100|11.07|0|100
C|CLF|20250723|14:56:55.018980|S|400|11.08|0|400
C|CLF|20250723|14:59:02.752503|S|2|11.09|0|2
C|CLF|20250723|14:59:02.754501|S|48|11.09|0|48
C|CLF|20250723|14:59:02.754501|S|25|11.09|0|25
C|CLF|20250723|14:59:09.279286|S|100|11.08|0|100
C|CLF|20250723|14:59:09.279287|S|100|11.08|0|100
C|CLF|20250723|14:59:10.137626|S|100|11.08|0|100
C|CLF|20250723|14:59:48.481628|S|88|11.08|0|88
C|CLF|20250723|15:00:51.761154|S|100|11.095|0|100
C|CLF|20250723|15:00:58.098910|S|1|11.1|0|1
C|CLF|20250723|15:02:54.162775|S|300|11.09|0|300
C|CLF|20250723|15:03:18.035800|S|120|11.09|0|120
C|CLF|20250723|15:03:18.323269|S|180|11.09|0|180
C|CLF|20250723|15:03:18.323270|S|91|11.09|0|91
C|CLF|20250723|15:03:18.323270|S|100|11.09|0|100
C|CLF|20250723|15:03:43.379447|S|20|11.1|0|20
C|CLF|20250723|15:03:43.379447|S|100|11.1|0|100
C|CLF|20250723|15:03:43.379447|S|90|11.1|0|90
C|CLF|20250723|15:03:43.379448|S|70|11.1|0|70
C|CLF|20250723|15:03:43.379448|S|50|11.1|0|50
C|CLF|20250723|15:04:35.628312|S|100|11.17|0|100
C|CLF|20250723|15:04:38.682518|S|63|11.16|0|63
C|CLF|20250723|15:04:58.881390|S|50|11.16|0|50
C|CLF|20250723|15:06:17.795502|S|100|11.15|0|100
C|CLF|20250723|15:06:17.795502|S|100|11.15|0|100
C|CLF|20250723|15:06:27.731599|S|100|11.125|0|100
C|CLF|20250723|15:06:54.354932|S|8|11.13|0|8
C|CLF|20250723|15:08:27.197282|S|100|11.13|0|100
C|CLF|20250723|15:09:02.785986|S|9|11.14|0|9
C|CLF|20250723|15:09:39.488257|S|100|11.13|0|100
C|CLF|20250723|15:10:20.750679|S|100|11.15|0|100
C|CLF|20250723|15:10:20.750679|S|200|11.15|0|200
C|CLF|20250723|15:13:11.308067|S|100|11.145|0|100
C|CLF|20250723|15:13:57.396682|S|8|11.14|0|8
C|CLF|20250723|15:14:01.558768|S|100|11.14|0|100
C|CLF|20250723|15:14:05.259593|S|24|11.13|0|24
C|CLF|20250723|15:14:05.259650|S|100|11.14|0|100
C|CLF|20250723|15:15:27.639811|S|100|11.11|0|100
C|CLF|20250723|15:15:33.162941|S|100|11.11|0|100
C|CLF|20250723|15:15:39.947913|S|100|11.11|0|100
C|CLF|20250723|15:16:04.509993|S|100|11.09|0|100
C|CLF|20250723|15:16:33.466631|S|200|11.07|0|200
C|CLF|20250723|15:16:37.636774|S|100|11.065|0|100
C|CLF|20250723|15:16:37.637214|S|100|11.07|0|100
C|CLF|20250723|15:16:37.637735|S|100|11.065|0|100
C|CLF|20250723|15:17:54.558515|S|1358|11.085|0|1358
C|CLF|20250723|15:20:14.780800|S|6|11.09|0|6
C|CLF|20250723|15:20:14.781718|S|19|11.085|0|19
C|CLF|20250723|15:20:41.153863|S|100|11.08|0|100
C|CLF|20250723|15:20:41.153863|S|200|11.08|0|200
C|CLF|20250723|15:21:41.807111|S|273|11.075|0|273
C|CLF|20250723|15:21:41.808617|S|546|11.075|0|546
C|CLF|20250723|15:21:41.862982|S|100|11.08|0|100
C|CLF|20250723|15:21:41.863582|S|100|11.09|0|100
C|CLF|20250723|15:21:41.863582|S|5|11.09|0|5
C|CLF|20250723|15:21:42.306807|S|100|11.085|0|100
C|CLF|20250723|15:21:42.306940|S|100|11.085|0|100
C|CLF|20250723|15:21:46.074102|S|200|11.085|0|200
C|CLF|20250723|15:22:26.422554|S|200|11.085|0|200
C|CLF|20250723|15:22:26.422694|S|100|11.085|0|100
C|CLF|20250723|15:22:26.422862|S|100|11.08|0|100
C|CLF|20250723|15:22:26.422939|S|90|11.09|0|90
C|CLF|20250723|15:22:26.422939|S|100|11.09|0|100
C|CLF|20250723|15:22:26.422939|S|55|11.09|0|55
C|CLF|20250723|15:22:26.423309|S|100|11.09|0|100
C|CLF|20250723|15:22:26.423405|S|3|11.09|0|3
C|CLF|20250723|15:23:23.740009|S|10|11.115|0|10
C|CLF|20250723|15:25:44.954864|S|200|11.17|0|200
C|CLF|20250723|15:25:44.954864|S|100|11.17|0|100
C|CLF|20250723|15:26:05.675758|S|300|11.17|0|300
C|CLF|20250723|15:26:05.675758|S|100|11.17|0|100
C|CLF|20250723|15:26:05.676540|S|100|11.17|0|100
C|CLF|20250723|15:26:05.676548|E|100|11.17|0|100
C|CLF|20250723|15:26:05.676918|E|100|11.17|0|100
C|CLF|20250723|15:26:05.677576|E|100|11.17|0|100
C|CLF|20250723|15:26:39.667728|S|100|11.16|0|100
C|CLF|20250723|15:27:25.409720|S|100|11.16|0|100
C|CLF|20250723|15:29:06.502347|S|100|11.17|0|100
C|CLF|20250723|15:29:08.279417|S|50|11.17|0|50
C|CLF|20250723|15:29:19.842037|E|100|11.15|0|100
C|CLF|20250723|15:29:38.425258|S|100|11.16|0|100
C|CLF|20250723|15:29:40.390229|S|100|11.16|0|100
C|CLF|20250723|15:29:48.653667|S|350|11.16|0|350
C|CLF|20250723|15:29:50.619855|E|100|11.165|0|100
C|CLF|20250723|15:30:25.884467|S|81|11.17|0|81
C|CLF|20250723|15:30:25.884467|S|100|11.17|0|100
C|CLF|20250723|15:30:48.839146|E|50|11.18|0|50
C|CLF|20250723|15:31:24.288944|S|100|11.17|0|100
C|CLF|20250723|15:31:29.932433|S|100|11.17|0|100
C|CLF|20250723|15:32:28.100332|S|36|11.18|0|36
C|CLF|20250723|15:32:38.190094|S|100|11.185|0|100
C|CLF|20250723|15:34:11.366862|S|22|11.21|0|22
C|CLF|20250723|15:34:14.157274|S|100|11.2|0|100
C|CLF|20250723|15:34:17.340051|S|350|11.2|0|350
C|CLF|20250723|15:34:40.011833|S|100|11.19|0|100
C|CLF|20250723|15:36:50.436784|S|100|11.2|0|100
C|CLF|20250723|15:37:23.267162|S|100|11.21|0|100
C|CLF|20250723|15:37:28.525721|S|100|11.205|0|100
C|CLF|20250723|15:37:37.130571|S|100|11.22|0|100
C|CLF|20250723|15:39:12.003810|S|200|11.22|0|200
C|CLF|20250723|15:39:12.015707|S|13|11.21|0|13
C|CLF|20250723|15:40:32.003086|S|100|11.225|0|100
C|CLF|20250723|15:40:56.585279|S|500|11.225|0|500
C|CLF|20250723|15:41:04.010049|S|100|11.23|0|100
C|CLF|20250723|15:41:04.010049|S|100|11.23|0|100
C|CLF|20250723|15:41:06.236330|S|15|11.23|0|15
C|CLF|20250723|15:41:14.341654|S|100|11.24|0|100
C|CLF|20250723|15:41:16.300397|S|100|11.24|0|100
C|CLF|20250723|15:42:43.960998|S|100|11.23|0|100
C|CLF|20250723|15:42:46.795127|S|100|11.23|0|100
C|CLF|20250723|15:42:46.795127|S|100|11.23|0|100
C|CLF|20250723|15:43:00.067806|S|61|11.24|0|61
C|CLF|20250723|15:43:00.077896|S|100|11.23|0|100
C|CLF|20250723|15:43:00.077896|S|100|11.23|0|100
C|CLF|20250723|15:44:24.233808|S|10|11.23|0|10
C|CLF|20250723|15:44:35.416612|S|100|11.22|0|100
C|CLF|20250723|15:46:07.590506|S|100|11.22|0|100
C|CLF|20250723|15:47:26.904422|S|100|11.23|0|100
C|CLF|20250723|15:48:47.067673|S|100|11.23|0|100
C|CLF|20250723|15:48:54.869875|S|98|11.22|0|98
C|CLF|20250723|15:48:54.869875|S|2|11.22|0|2
C|CLF|20250723|15:49:24.590841|S|76|11.23|0|76
C|CLF|20250723|15:49:41.505754|S|100|11.23|0|100
C|CLF|20250723|15:49:45.047230|S|100|11.23|0|100
C|CLF|20250723|15:49:50.018239|S|52|11.23|0|52
C|CLF|20250723|15:49:52.718139|S|200|11.23|0|200
C|CLF|20250723|15:49:52.997358|S|41|11.23|0|41
C|CLF|20250723|15:49:55.872216|S|95|11.22|0|95
C|CLF|20250723|15:49:56.094284|S|100|11.23|0|100
C|CLF|20250723|15:50:27.527105|S|300|11.22|0|300
C|CLF|20250723|15:50:27.527106|S|2|11.22|0|2
C|CLF|20250723|15:50:27.542172|S|1048|11.215|0|1048
C|CLF|20250723|15:50:50.045619|S|100|11.215|0|100
C|CLF|20250723|15:50:50.046494|S|100|11.215|0|100
C|CLF|20250723|15:51:13.732398|S|24|11.22|0|24
C|CLF|20250723|15:51:36.773175|S|176|11.215|0|176
C|CLF|20250723|15:51:44.413680|S|300|11.22|0|300
C|CLF|20250723|15:51:44.413680|S|600|11.22|0|600
C|CLF|20250723|15:51:58.919789|S|8|11.23|0|8
C|CLF|20250723|15:52:00.466509|S|1311|11.235|0|1311
C|CLF|20250723|15:53:01.776449|S|152|11.23|0|152
C|CLF|20250723|15:53:02.930258|S|50|11.24|0|50
C|CLF|20250723|15:53:12.079104|S|100|11.23|0|100
C|CLF|20250723|15:53:12.132570|S|200|11.23|0|200
C|CLF|20250723|15:53:27.277722|S|100|11.215|0|100
C|CLF|20250723|15:53:30.338907|S|300|11.23|0|300
C|CLF|20250723|15:53:51.602709|S|55|11.24|0|55
C|CLF|20250723|15:53:52.106322|S|170|11.235|0|170
C|CLF|20250723|15:54:20.747528|S|100|11.23|0|100
C|CLF|20250723|15:54:22.927862|S|100|11.23|0|100
C|CLF|20250723|15:54:23.365261|S|100|11.23|0|100
C|CLF|20250723|15:54:23.365261|S|100|11.23|0|100
C|CLF|20250723|15:54:30.070481|S|100|11.23|0|100
C|CLF|20250723|15:55:11.301543|S|100|11.24|0|100
C|CLF|20250723|15:55:14.679898|S|89|11.24|0|89
C|CLF|20250723|15:55:23.634978|S|1|11.24|0|1
C|CLF|20250723|15:55:24.307421|S|2|11.24|0|2
C|CLF|20250723|15:55:43.044798|S|2|11.245|0|2
C|CLF|20250723|15:55:43.532433|S|100|11.245|0|100
C|CLF|20250723|15:55:43.675624|E|262|11.24|0|262
C|CLF|20250723|15:55:43.675714|E|19|11.24|0|19
C|CLF|20250723|15:55:43.676105|E|100|11.24|0|100
C|CLF|20250723|15:55:52.769989|S|19|11.25|0|19
C|CLF|20250723|15:55:54.639496|S|100|11.245|0|100
C|CLF|20250723|15:56:00.459152|S|40|11.25|0|40
C|CLF|20250723|15:56:04.309120|S|13|11.25|0|13
C|CLF|20250723|15:56:04.477826|S|39|11.25|0|39
C|CLF|20250723|15:56:10.551883|S|159|11.245|0|159
C|CLF|20250723|15:56:10.551900|S|89|11.25|0|89
C|CLF|20250723|15:56:16.064821|S|800|11.245|0|800
C|CLF|20250723|15:56:16.065488|S|201|11.245|0|201
C|CLF|20250723|15:56:16.067722|S|401|11.245|0|401
C|CLF|20250723|15:56:16.067722|S|600|11.245|0|600
C|CLF|20250723|15:56:16.074488|S|401|11.24|0|401
C|CLF|20250723|15:56:16.074488|S|300|11.24|0|300
C|CLF|20250723|15:56:16.074489|S|300|11.24|0|300
C|CLF|20250723|15:56:18.279147|S|100|11.25|0|100
C|CLF|20250723|15:56:23.831032|S|100|11.245|0|100
C|CLF|20250723|15:56:29.474622|S|100|11.245|0|100
C|CLF|20250723|15:56:29.475172|S|291|11.25|0|291
C|CLF|20250723|15:56:36.171919|S|100|11.24|0|100
C|CLF|20250723|15:56:46.672956|S|100|11.245|0|100
C|CLF|20250723|15:56:49.635344|S|100|11.245|0|100
C|CLF|20250723|15:56:53.709429|S|100|11.25|0|100
C|CLF|20250723|15:56:55.658432|S|100|11.245|0|100
C|CLF|20250723|15:56:58.995704|S|200|11.25|0|200
C|CLF|20250723|15:57:01.963526|S|200|11.25|0|200
C|CLF|20250723|15:57:02.175675|S|300|11.25|0|300
C|CLF|20250723|15:57:03.699973|S|100|11.245|0|100
C|CLF|20250723|15:57:06.289129|S|100|11.245|0|100
C|CLF|20250723|15:57:15.272330|S|300|11.26|0|300
C|CLF|20250723|15:57:20.809343|S|7|11.26|0|7
C|CLF|20250723|15:57:23.507320|S|900|11.25|0|900
C|CLF|20250723|15:57:24.007087|S|100|11.25|0|100
C|CLF|20250723|15:57:25.007351|S|100|11.25|0|100
C|CLF|20250723|15:57:25.267552|S|107|11.26|0|107
C|CLF|20250723|15:57:25.267552|S|193|11.26|0|193
C|CLF|20250723|15:57:32.536177|S|20|11.26|0|20
C|CLF|20250723|15:57:32.536177|S|193|11.26|0|193
C|CLF|20250723|15:57:40.568517|S|100|11.255|0|100
C|CLF|20250723|15:57:40.568518|S|58|11.255|0|58
C|CLF|20250723|15:58:01.221406|S|300|11.26|0|300
C|CLF|20250723|15:58:06.868739|S|24|11.26|0|24
C|CLF|20250723|15:58:10.018131|S|600|11.26|0|600
C|CLF|20250723|15:58:10.018131|S|600|11.265|0|600
C|CLF|20250723|15:58:10.018287|S|80|11.26|0|80
C|CLF|20250723|15:58:10.546283|S|200|11.26|0|200
C|CLF|20250723|15:58:13.539855|S|300|11.27|0|300
C|CLF|20250723|15:58:16.775959|S|100|11.265|0|100
C|CLF|20250723|15:58:21.578914|S|100|11.26|0|100
C|CLF|20250723|15:58:21.655854|S|100|11.26|0|100
C|CLF|20250723|15:58:22.540990|S|300|11.265|0|300
C|CLF|20250723|15:58:22.671109|S|100|11.26|0|100
C|CLF|20250723|15:58:22.671109|S|100|11.26|0|100
C|CLF|20250723|15:58:27.539156|S|300|11.27|0|300
C|CLF|20250723|15:58:27.539156|S|300|11.27|0|300
C|CLF|20250723|15:58:27.539156|S|100|11.27|0|100
C|CLF|20250723|15:58:31.363625|S|13|11.27|0|13
C|CLF|20250723|15:58:31.363625|S|300|11.27|0|300
C|CLF|20250723|15:58:31.363625|S|182|11.27|0|182
C|CLF|20250723|15:58:31.363625|S|93|11.27|0|93
C|CLF|20250723|15:58:31.959693|S|100|11.26|0|100
C|CLF|20250723|15:58:31.959693|S|100|11.26|0|100
C|CLF|20250723|15:58:32.540220|S|300|11.27|0|300
C|CLF|20250723|15:58:32.540221|S|357|11.27|0|357
C|CLF|20250723|15:58:33.202052|S|4|11.27|0|4
C|CLF|20250723|15:58:36.311001|S|296|11.27|0|296
C|CLF|20250723|15:58:36.771481|S|1082|11.27|0|1082
C|CLF|20250723|15:58:36.782371|S|100|11.27|0|100
C|CLF|20250723|15:58:37.540852|S|300|11.28|0|300
C|CLF|20250723|15:58:39.384686|S|4|11.28|0|4
C|CLF|20250723|15:58:41.426155|S|10|11.28|0|10
C|CLF|20250723|15:58:42.356998|S|90|11.28|0|90
C|CLF|20250723|15:58:45.984461|S|200|11.275|0|200
C|CLF|20250723|15:58:52.279929|S|10|11.28|0|10
C|CLF|20250723|15:58:53.517602|S|290|11.28|0|290
C|CLF|20250723|15:58:53.524745|S|114|11.275|0|114
C|CLF|20250723|15:58:55.301434|S|45|11.275|0|45
C|CLF|20250723|15:58:55.301434|S|355|11.275|0|355
C|CLF|20250723|15:58:56.239143|S|200|11.27|0|200
C|CLF|20250723|15:58:56.239259|S|100|11.27|0|100
C|CLF|20250723|15:58:56.239259|S|130|11.27|0|130
C|CLF|20250723|15:58:56.523976|S|100|11.27|0|100
C|CLF|20250723|15:58:56.523976|S|300|11.27|0|300
C|CLF|20250723|15:58:56.664740|S|300|11.27|0|300
C|CLF|20250723|15:58:56.995092|S|300|11.27|0|300
C|CLF|20250723|15:58:58.114777|S|300|11.27|0|300
C|CLF|20250723|15:58:59.737993|S|90|11.27|0|90
C|CLF|20250723|15:59:00.072675|S|200|11.28|0|200
C|CLF|20250723|15:59:03.063349|S|100|11.27|0|100
C|CLF|20250723|15:59:03.063349|S|200|11.27|0|200
C|CLF|20250723|15:59:03.932940|S|100|11.27|0|100
C|CLF|20250723|15:59:03.934216|S|100|11.27|0|100
C|CLF|20250723|15:59:03.936386|S|200|11.26|0|200
C|CLF|20250723|15:59:08.596306|S|100|11.26|0|100
C|CLF|20250723|15:59:08.596306|S|30|11.26|0|30
C|CLF|20250723|15:59:26.555240|S|100|11.255|0|100
C|CLF|20250723|15:59:26.556016|S|100|11.255|0|100
C|CLF|20250723|15:59:38.971631|S|100|11.26|0|100
C|CLF|20250723|15:59:41.087139|S|100|11.27|0|100
C|CLF|20250723|15:59:44.781672|S|10|11.265|0|10
C|CLF|20250723|15:59:45.615040|S|200|11.265|0|200
C|CLF|20250723|15:59:45.615127|S|200|11.265|0|200
C|CLF|20250723|15:59:45.615189|S|200|11.265|0|200
C|CLF|20250723|15:59:45.669748|S|100|11.265|0|100
C|CLF|20250723|15:59:45.813991|S|100|11.265|0|100
C|CLF|20250723|15:59:46.251657|S|200|11.26|0|200
C|CLF|20250723|15:59:46.419639|S|68|11.265|0|68
C|CLF|20250723|15:59:46.558441|S|190|11.265|0|190
C|CLF|20250723|15:59:47.088882|S|2|11.26|0|2
C|CLF|20250723|15:59:47.366589|S|10|11.27|0|10
C|CLF|20250723|15:59:47.563255|S|57|11.27|0|57
C|CLF|20250723|15:59:47.740995|S|68|11.26|0|68
C|CLF|20250723|15:59:47.765589|S|25|11.26|0|25
C|CLF|20250723|15:59:47.802454|S|1505|11.26|0|1505
C|CLF|20250723|15:59:47.802455|S|200|11.26|0|200
C|CLF|20250723|15:59:48.022534|S|10|11.265|0|10
C|CLF|20250723|15:59:48.064716|S|1|11.265|0|1
C|CLF|20250723|15:59:48.200573|S|28|11.27|0|28
C|CLF|20250723|15:59:48.235738|S|89|11.27|0|89
C|CLF|20250723|15:59:48.584907|S|300|11.26|0|300
C|CLF|20250723|15:59:48.681622|S|36|11.265|0|36
C|CLF|20250723|15:59:48.729390|S|100|11.265|0|100
C|CLF|20250723|15:59:48.801701|S|7|11.27|0|7
C|CLF|20250723|15:59:48.829587|S|87|11.27|0|87
C|CLF|20250723|15:59:49.061091|S|3|11.27|0|3
C|CLF|20250723|15:59:49.104066|S|300|11.26|0|300
C|CLF|20250723|15:59:49.104066|S|200|11.26|0|200
C|CLF|20250723|15:59:49.336311|S|97|11.26|0|97
C|CLF|20250723|15:59:49.477073|S|13|11.27|0|13
C|CLF|20250723|15:59:49.614265|S|6|11.27|0|6
C|CLF|20250723|15:59:49.614265|S|36|11.27|0|36
C|CLF|20250723|15:59:49.745622|S|35|11.27|0|35
C|CLF|20250723|15:59:50.002332|S|1|11.27|0|1
C|CLF|20250723|15:59:50.100454|S|94|11.27|0|94
C|CLF|20250723|15:59:50.103429|S|2|11.27|0|2
C|CLF|20250723|15:59:50.105248|S|1|11.27|0|1
C|CLF|20250723|15:59:50.224203|S|87|11.27|0|87
C|CLF|20250723|15:59:50.258243|S|68|11.27|0|68
C|CLF|20250723|15:59:50.278742|S|62|11.27|0|62
C|CLF|20250723|15:59:50.488180|S|51|11.27|0|51
C|CLF|20250723|15:59:50.692308|S|12|11.27|0|12
C|CLF|20250723|15:59:50.708978|S|300|11.27|0|300
C|CLF|20250723|15:59:51.001749|S|75|11.265|0|75
C|CLF|20250723|15:59:51.278532|S|21|11.265|0|21
C|CLF|20250723|15:59:51.486824|S|14|11.265|0|14
C|CLF|20250723|15:59:52.435651|S|6|11.265|0|6
C|CLF|20250723|15:59:54.442060|S|26|11.265|0|26
C|CLF|20250723|15:59:55.004729|S|10|11.26|0|10
C|CLF|20250723|15:59:55.159011|S|52|11.26|0|52
C|CLF|20250723|15:59:55.343818|S|87|11.26|0|87
C|CLF|20250723|15:59:55.971223|S|55|11.26|0|55
C|CLF|20250723|15:59:56.093370|S|66|11.26|0|66
C|CLF|20250723|15:59:56.214144|S|12|11.26|0|12
C|CLF|20250723|15:59:56.214144|S|23|11.26|0|23
C|CLF|20250723|15:59:56.232107|S|50|11.26|0|50
C|CLF|20250723|15:59:56.426017|S|7|11.26|0|7
C|CLF|20250723|15:59:57.210936|S|1471|11.26|0|1471
C|CLF|20250723|15:59:57.210936|S|300|11.26|0|300
C|CLF|20250723|15:59:57.211371|S|300|11.26|0|300
C|CLF|20250723|15:59:57.213293|S|100|11.265|0|100
C|CLF|20250723|15:59:57.214164|S|100|11.265|0|100
C|CLFD|20250723|10:02:26.685343|S|100|43.7|0|100
C|CLFD|20250723|10:14:18.990505|S|100|44.15|0|100
C|CLFD|20250723|10:43:14.324073|S|20|45.82|0|20
C|CLFD|20250723|12:49:55.679750|S|1|45.23|0|1
C|CLFD|20250723|12:52:10.670466|S|3|45.3|0|3
C|CLFD|20250723|12:53:00.854604|S|3|45.3|0|3
C|CLFD|20250723|12:53:51.189184|S|3|45.31|0|3
C|CLFD|20250723|12:58:01.323284|S|3|45.33|0|3
C|CLFD|20250723|12:58:54.153597|S|3|45.33|0|3
C|CLFD|20250723|12:59:41.575432|S|3|45.33|0|3
C|CLFD|20250723|12:59:54.055482|S|4|45.33|0|4
C|CLFD|20250723|13:05:12.066670|S|80|45.28|0|80
C|CLFD|20250723|13:05:12.066708|S|20|45.3|0|20
C|CLFD|20250723|13:05:12.066910|S|20|45.3|0|20
C|CLFD|20250723|13:20:34.890956|S|100|44.9|0|100
C|CLFD|20250723|13:45:12.948944|S|135|44.67|0|135
C|CLFD|20250723|13:45:12.948953|S|65|44.67|0|65
C|CLFD|20250723|13:45:16.380933|S|100|44.7|0|100
C|CLFD|20250723|13:45:21.157704|S|86|44.7|0|86
C|CLFD|20250723|13:55:27.536933|S|64|44.9|0|64
C|CLFD|20250723|13:55:27.536933|S|64|44.89|0|64
C|CLFD|20250723|13:55:27.536933|S|64|44.88|0|64
C|CLFD|20250723|13:55:27.536934|S|8|44.91|0|8
C|CLFD|20250723|13:57:57.587850|S|8|44.76|0|8
C|CLFD|20250723|13:57:57.587935|S|12|44.76|0|12
C|CLFD|20250723|13:57:57.587970|S|101|44.76|0|101
C|CLFD|20250723|13:57:57.587995|S|79|44.76|0|79
C|CLFD|20250723|14:23:17.993434|S|37|45.12|0|37
C|CLFD|20250723|14:25:26.421367|S|200|45.12|0|200
C|CLFD|20250723|15:12:50.826599|S|26|45.44|0|26
C|CLFD|20250723|15:14:27.013768|S|26|45.41|0|26
C|CLFD|20250723|15:14:42.865203|S|1|45.41|0|1
C|CLFD|20250723|15:18:32.407899|S|29|45.23|0|29
C|CLFD|20250723|15:18:32.407913|S|111|45.23|0|111
C|CLFD|20250723|15:18:32.407914|S|37|45.23|0|37
C|CLFD|20250723|15:18:32.408455|S|21|45.23|0|21
C|CLFD|20250723|15:18:32.408455|S|2|45.23|0|2
C|CLFD|20250723|15:28:29.721069|S|100|45.29|0|100
C|CLFD|20250723|15:47:56.258686|S|100|45.11|0|100
C|CLFD|20250723|15:50:27.171456|S|52|45.31|0|52
C|CLFD|20250723|15:50:27.171471|S|26|45.31|0|26
C|CLFD|20250723|15:50:27.171472|S|22|45.31|0|22
C|CLFD|20250723|15:51:20.796884|S|80|45.33|0|80
C|CLFD|20250723|15:51:20.797375|S|20|45.33|0|20
C|CLFD|20250723|15:58:51.080701|S|100|45.29|0|100
C|CLGN|20250723|11:55:27.497278|S|140|2.42|0|140
C|CLH|20250723|10:09:34.892414|S|50|227.37|0|50
C|CLH|20250723|10:09:34.892414|S|50|227.38|0|50
C|CLH|20250723|11:34:28.105800|S|1|227.02|0|1
C|CLH|20250723|11:34:28.105801|S|19|227.02|0|19
C|CLH|20250723|11:34:28.105801|S|1|227.02|0|1
C|CLH|20250723|11:34:28.105801|S|50|227.02|0|50
C|CLH|20250723|13:25:32.567694|S|5|228.38|0|5
C|CLH|20250723|13:32:44.969275|S|10|228.33|0|10
C|CLH|20250723|13:51:24.914548|S|10|228.21|0|10
C|CLH|20250723|13:51:24.914549|S|56|228.2|0|56
C|CLH|20250723|13:51:24.914562|S|21|228.2|0|21
C|CLH|20250723|13:51:24.914602|S|23|228.2|0|23
C|CLH|20250723|14:33:25.169578|S|25|228.24|0|25
C|CLH|20250723|14:33:25.169579|S|75|228.23|0|75
C|CLH|20250723|14:33:25.169597|S|25|228.23|0|25
C|CLH|20250723|15:37:58.214738|S|57|228.93|0|57
C|CLH|20250723|15:38:34.368231|S|13|228.92|0|13
C|CLH|20250723|15:51:47.080820|S|50|229.72|0|50
C|CLH|20250723|15:53:25.064973|S|19|229.7|0|19
C|CLH|20250723|15:53:57.518708|S|33|230.13|0|33
C|CLH|20250723|15:53:57.521253|S|10|230.07|0|10
C|CLH|20250723|15:54:09.413462|S|50|230.17|0|50
C|CLH|20250723|15:55:54.473968|S|17|230|0|17
C|CLH|20250723|15:55:54.474656|S|14|230|0|14
C|CLH|20250723|15:56:16.200238|S|15|230.11|0|15
C|CLH|20250723|15:56:16.211471|S|10|230.11|0|10
C|CLH|20250723|15:57:44.004090|S|15|230.24|0|15
C|CLM|20250723|10:08:19.545552|S|7|8.05|0|7
C|CLM|20250723|10:55:49.160985|S|10|8.07|0|10
C|CLM|20250723|11:38:17.003652|S|93|8.09|0|93
C|CLM|20250723|11:38:17.003652|S|7|8.09|0|7
C|CLM|20250723|12:09:21.960359|S|200|8.09|0|200
C|CLM|20250723|13:32:24.184756|S|100|8.07|0|100
C|CLM|20250723|13:34:16.851818|S|2|8.07|0|2
C|CLM|20250723|13:51:09.599041|S|30|8.07|0|30
C|CLM|20250723|13:51:09.599041|S|100|8.07|0|100
C|CLMB|20250723|11:33:47.878162|S|2|99.54|0|2
C|CLMB|20250723|11:35:56.328733|S|2|99.57|0|2
C|CLMB|20250723|11:38:01.103179|S|2|99.58|0|2
C|CLMB|20250723|11:40:12.964841|S|2|99.43|0|2
C|CLMB|20250723|12:54:31.199534|S|32|100.51|0|32
C|CLMB|20250723|13:50:56.145368|S|33|100.16|0|33
C|CLMB|20250723|13:57:59.601088|S|1|100.1|0|1
C|CLMB|20250723|13:58:56.873499|S|1|100.1|0|1
C|CLMB|20250723|14:16:46.995615|S|2|100.56|0|2
C|CLMB|20250723|14:32:14.157987|S|100|100.66|0|100
C|CLMB|20250723|14:32:30.600302|S|100|100.65|0|100
C|CLMB|20250723|14:34:51.213235|S|100|100.65|0|100
C|CLMB|20250723|14:38:11.925876|S|36|100.71|0|36
C|CLMB|20250723|14:42:43.700087|S|16|100.81|0|16
C|CLMB|20250723|15:14:15.251141|S|1|100.46|0|1
C|CLMB|20250723|15:18:22.450896|S|1|100.53|0|1
C|CLMB|20250723|15:20:14.766281|S|1|100.47|0|1
C|CLMB|20250723|15:20:56.034502|S|1|100.48|0|1
C|CLMB|20250723|15:23:21.758938|S|3|100.48|0|3
C|CLMB|20250723|15:24:27.836502|S|8|100.43|0|8
C|CLMB|20250723|15:24:27.836503|S|15|100.43|0|15
C|CLMB|20250723|15:24:44.000248|S|8|100.37|0|8
C|CLMB|20250723|15:24:46.776468|S|5|100.18|0|5
C|CLMB|20250723|15:24:56.159556|S|3|100.17|0|3
C|CLMB|20250723|15:29:44.270969|S|50|100.74|0|50
C|CLMB|20250723|15:37:15.153180|S|4|100.75|0|4
C|CLMB|20250723|15:38:58.288023|S|4|100.75|0|4
C|CLMB|20250723|15:39:48.847279|S|22|100.75|0|22
C|CLMB|20250723|15:40:31.574929|S|3|100.71|0|3
C|CLMB|20250723|15:40:38.966515|S|9|100.68|0|9
C|CLMB|20250723|15:40:38.966515|S|8|100.69|0|8
C|CLMB|20250723|15:52:37.696105|S|1|100.85|0|1
C|CLMB|20250723|15:55:10.868939|S|1|100.68|0|1
C|CLMB|20250723|15:55:14.339141|S|13|100.68|0|13
C|CLMB|20250723|15:57:29.004720|S|46|101.04|0|46
C|CLMB|20250723|15:57:29.004752|S|28|101.02|0|28
C|CLMB|20250723|15:57:29.004752|S|72|101.04|0|72
C|CLMB|20250723|15:57:29.004753|S|3|100.96|0|3
C|CLMB|20250723|15:57:29.004753|S|85|101.02|0|85
C|CLMB|20250723|15:57:29.004755|S|1|100.96|0|1
C|CLMB|20250723|15:57:29.004755|S|11|100.95|0|11
C|CLMB|20250723|15:58:55.629267|S|1|100.92|0|1
C|CLMB|20250723|15:59:21.902011|S|36|100.92|0|36
C|CLMB|20250723|15:59:24.732692|S|8|100.93|0|8
C|CLMB|20250723|15:59:24.732692|S|4|100.92|0|4
C|CLMB|20250723|15:59:26.801778|S|8|100.92|0|8
C|CLMB|20250723|15:59:38.342402|S|36|100.83|0|36
C|CLMB|20250723|15:59:48.062585|S|50|100.79|0|50
C|CLMB|20250723|15:59:54.468934|S|2|100.78|0|2
C|CLMB|20250723|15:59:54.593964|S|1|100.78|0|1
C|CLMB|20250723|15:59:56.977622|S|3|100.78|0|3
C|CLMT|20250723|10:13:32.189030|S|1|16.9|0|1
C|CLMT|20250723|10:45:22.293273|S|1|16.93|0|1
C|CLMT|20250723|11:05:43.441174|S|1|16.99|0|1
C|CLMT|20250723|11:05:58.043966|S|1|16.99|0|1
C|CLMT|20250723|11:10:20.828662|S|6|17.08|0|6
C|CLMT|20250723|11:35:20.674588|S|15|17.17|0|15
C|CLMT|20250723|11:40:47.097175|S|6|17.12|0|6
C|CLMT|20250723|11:40:54.384072|S|5|17.12|0|5
C|CLMT|20250723|11:40:58.086385|S|1|17.12|0|1
C|CLMT|20250723|11:45:27.859478|S|2|17.07|0|2
C|CLMT|20250723|11:45:31.867084|S|6|17.07|0|6
C|CLMT|20250723|11:45:35.874338|S|6|17.07|0|6
C|CLMT|20250723|11:45:39.882828|S|6|17.07|0|6
C|CLMT|20250723|11:45:43.989968|S|6|17.07|0|6
C|CLMT|20250723|11:45:47.996758|S|6|17.07|0|6
C|CLMT|20250723|11:45:52.005018|S|6|17.07|0|6
C|CLMT|20250723|11:45:56.014944|S|5|17.07|0|5
C|CLMT|20250723|11:45:58.017178|S|1|17.07|0|1
C|CLMT|20250723|13:52:18.053524|S|100|16.885|0|100
C|CLMT|20250723|15:32:49.482087|S|1|16.94|0|1
C|CLMT|20250723|15:58:10.180994|S|2|17.08|0|2
C|CLNE|20250723|09:52:04.914438|S|80|2.12|0|80
C|CLNE|20250723|09:59:36.095360|S|6|2.15|0|6
C|CLNE|20250723|10:00:39.505985|S|400|2.16|0|400
C|CLNE|20250723|10:07:38.885783|S|100|2.18|0|100
C|CLNE|20250723|10:14:21.725814|S|300|2.18|0|300
C|CLNE|20250723|10:40:53.572015|S|1|2.19|0|1
C|CLNE|20250723|10:42:10.090551|S|1|2.19|0|1
C|CLNE|20250723|10:44:09.316774|S|2|2.19|0|2
C|CLNE|20250723|11:26:50.569302|S|12|2.19|0|12
C|CLNE|20250723|11:26:59.061191|S|100|2.19|0|100
C|CLNE|20250723|11:28:19.409920|S|100|2.19|0|100
C|CLNE|20250723|11:28:50.010795|S|100|2.19|0|100
C|CLNE|20250723|11:28:51.586638|S|100|2.19|0|100
C|CLNE|20250723|11:34:34.108438|S|12|2.18|0|12
C|CLNE|20250723|11:54:33.161955|S|100|2.18|0|100
C|CLNE|20250723|11:58:18.701098|S|24|2.175|0|24
C|CLNE|20250723|12:05:59.089357|S|100|2.19|0|100
C|CLNE|20250723|12:05:59.089357|S|245|2.19|0|245
C|CLNE|20250723|12:16:35.318317|S|100|2.2|0|100
C|CLNE|20250723|12:23:59.960516|S|100|2.2|0|100
C|CLNE|20250723|12:46:03.912678|S|100|2.2|0|100
C|CLNE|20250723|13:08:16.897584|S|100|2.2|0|100
C|CLNE|20250723|13:10:31.334675|S|100|2.2|0|100
C|CLNE|20250723|13:15:45.418778|S|300|2.21|0|300
C|CLNE|20250723|13:19:52.161417|S|100|2.2|0|100
C|CLNE|20250723|13:19:58.243808|S|100|2.21|0|100
C|CLNE|20250723|13:20:23.840912|S|100|2.21|0|100
C|CLNE|20250723|13:20:44.435134|S|100|2.21|0|100
C|CLNE|20250723|13:21:36.976450|S|100|2.21|0|100
C|CLNE|20250723|13:21:48.276818|S|100|2.21|0|100
C|CLNE|20250723|13:24:19.760795|S|100|2.21|0|100
C|CLNE|20250723|13:25:49.000329|S|100|2.21|0|100
C|CLNE|20250723|13:31:37.860203|S|100|2.2|0|100
C|CLNE|20250723|13:34:05.259754|S|100|2.2|0|100
C|CLNE|20250723|13:35:44.239658|S|100|2.2|0|100
C|CLNE|20250723|13:38:46.390393|S|100|2.21|0|100
C|CLNE|20250723|13:39:03.628384|S|100|2.21|0|100
C|CLNE|20250723|13:40:32.129366|S|87|2.21|0|87
C|CLNE|20250723|13:41:50.518020|S|100|2.21|0|100
C|CLNE|20250723|13:50:55.969238|S|4|2.21|0|4
C|CLNE|20250723|14:00:21.053115|S|1|2.22|0|1
C|CLNE|20250723|14:33:09.978988|S|22|2.22|0|22
C|CLNE|20250723|14:34:15.290654|S|78|2.22|0|78
C|CLNE|20250723|14:35:50.589031|S|100|2.22|0|100
C|CLNE|20250723|14:56:39.365810|S|200|2.21|0|200
C|CLNE|20250723|14:57:38.202429|S|100|2.21|0|100
C|CLNE|20250723|14:59:12.782661|S|100|2.21|0|100
C|CLNE|20250723|14:59:21.226971|S|100|2.21|0|100
C|CLNE|20250723|15:45:53.623939|S|100|2.21|0|100
C|CLNE|20250723|15:46:28.198731|S|100|2.22|0|100
C|CLNE|20250723|15:46:28.198731|S|73|2.22|0|73
C|CLNE|20250723|15:57:31.375922|S|242|2.2|0|242
C|CLNE|20250723|15:58:17.044614|S|133|2.2|0|133
C|CLNE|20250723|15:59:02.047450|S|100|2.21|0|100
C|CLNE|20250723|15:59:03.047489|S|100|2.21|0|100
C|CLNE|20250723|15:59:04.035090|S|100|2.21|0|100
C|CLNE|20250723|15:59:06.504444|S|1|2.205|0|1
C|CLNE|20250723|15:59:09.683045|S|1|2.21|0|1
C|CLNE|20250723|15:59:13.330466|S|2|2.21|0|2
C|CLNE|20250723|15:59:14.149045|S|1|2.21|0|1
C|CLNE|20250723|15:59:16.233000|S|1|2.21|0|1
C|CLNE|20250723|15:59:17.245038|S|1|2.21|0|1
C|CLNE|20250723|15:59:18.410966|S|1|2.21|0|1
C|CLNE|20250723|15:59:19.930525|S|1|2.21|0|1
C|CLNE|20250723|15:59:21.554245|S|1|2.21|0|1
C|CLNE|20250723|15:59:21.554798|S|2|2.205|0|2
C|CLNE|20250723|15:59:23.733864|S|1|2.21|0|1
C|CLNE|20250723|15:59:24.831922|S|1|2.21|0|1
C|CLNE|20250723|15:59:26.252381|S|1|2.21|0|1
C|CLNE|20250723|15:59:28.232445|S|1|2.21|0|1
C|CLNE|20250723|15:59:28.751774|S|87|2.21|0|87
C|CLNE|20250723|15:59:30.876037|S|1|2.21|0|1
C|CLNE|20250723|15:59:32.214081|S|1|2.21|0|1
C|CLNE|20250723|15:59:33.660940|S|1|2.21|0|1
C|CLNE|20250723|15:59:35.100533|S|1|2.21|0|1
C|CLNE|20250723|15:59:36.697999|S|1|2.21|0|1
C|CLNE|20250723|15:59:38.201794|S|1|2.21|0|1
C|CLNE|20250723|15:59:39.684031|S|1|2.21|0|1
C|CLNE|20250723|15:59:41.378283|S|1|2.21|0|1
C|CLNE|20250723|15:59:42.450213|S|100|2.21|0|100
C|CLNE|20250723|15:59:42.641465|S|1|2.21|0|1
C|CLNE|20250723|15:59:44.163951|S|1|2.21|0|1
C|CLNE|20250723|15:59:45.701310|S|1|2.21|0|1
C|CLNE|20250723|15:59:47.557694|S|1|2.21|0|1
C|CLNE|20250723|15:59:48.881675|S|1|2.21|0|1
C|CLNE|20250723|15:59:49.213477|S|108|2.2|0|108
C|CLNE|20250723|15:59:50.175806|S|29|2.21|0|29
C|CLNE|20250723|15:59:50.200427|S|34|2.21|0|34
C|CLNE|20250723|15:59:50.300037|S|1|2.21|0|1
C|CLNE|20250723|15:59:51.308030|S|50|2.21|0|50
C|CLNE|20250723|15:59:52.049476|S|1|2.21|0|1
C|CLNE|20250723|15:59:53.559196|S|1|2.21|0|1
C|CLNE|20250723|15:59:55.808816|S|1|2.21|0|1
C|CLNE|20250723|15:59:56.315706|S|904|2.2|0|904
C|CLNE|20250723|15:59:56.315706|S|400|2.2|0|400
C|CLNE|20250723|15:59:56.315706|S|1484|2.2|0|1484
C|CLOA|20250723|15:25:00.249543|S|100|51.84|0|100
C|CLOU|20250723|09:30:34.135104|S|2|23.62|0|2
C|CLOU|20250723|09:45:43.184860|S|10|23.5|0|10
C|CLOU|20250723|10:36:05.036666|S|15|23.67|0|15
C|CLOU|20250723|12:18:04.503009|S|1|23.69|0|1
C|CLOU|20250723|15:26:38.454201|S|10|23.79|0|10
C|CLOV|20250723|09:40:10.544331|S|159|3.22|0|159
C|CLOV|20250723|09:40:44.548291|S|100|3.21|0|100
C|CLOV|20250723|09:47:25.369144|S|100|3.205|0|100
C|CLOV|20250723|09:49:21.348190|S|100|3.185|0|100
C|CLOV|20250723|09:50:26.498082|S|42|3.17|0|42
C|CLOV|20250723|09:50:43.018367|S|200|3.17|0|200
C|CLOV|20250723|09:52:08.852625|S|300|3.17|0|300
C|CLOV|20250723|09:52:09.860570|S|300|3.17|0|300
C|CLOV|20250723|09:52:11.921165|S|203|3.17|0|203
C|CLOV|20250723|09:52:11.921660|S|100|3.17|0|100
C|CLOV|20250723|09:52:12.946662|S|300|3.17|0|300
C|CLOV|20250723|10:01:05.413129|S|100|3.205|0|100
C|CLOV|20250723|10:03:46.125677|S|100|3.21|0|100
C|CLOV|20250723|10:07:50.824443|S|80|3.2|0|80
C|CLOV|20250723|10:23:51.285854|S|12|3.22|0|12
C|CLOV|20250723|10:27:22.248630|S|300|3.215|0|300
C|CLOV|20250723|10:27:27.524515|S|24|3.22|0|24
C|CLOV|20250723|10:29:09.408344|S|100|3.225|0|100
C|CLOV|20250723|10:29:39.469121|S|40|3.23|0|40
C|CLOV|20250723|10:31:28.830779|S|100|3.26|0|100
C|CLOV|20250723|10:31:35.912696|S|100|3.27|0|100
C|CLOV|20250723|10:32:00.093542|S|100|3.27|0|100
C|CLOV|20250723|10:32:20.756018|S|64|3.27|0|64
C|CLOV|20250723|10:33:48.458901|S|100|3.27|0|100
C|CLOV|20250723|10:33:48.474578|S|5|3.27|0|5
C|CLOV|20250723|10:33:48.474579|S|95|3.27|0|95
C|CLOV|20250723|10:34:11.728954|S|100|3.27|0|100
C|CLOV|20250723|10:38:40.406161|S|100|3.29|0|100
C|CLOV|20250723|10:41:14.042951|S|100|3.28|0|100
C|CLOV|20250723|10:42:01.896541|S|100|3.28|0|100
C|CLOV|20250723|10:46:49.360478|S|100|3.295|0|100
C|CLOV|20250723|10:47:34.881942|S|7|3.3|0|7
C|CLOV|20250723|10:48:50.335796|S|100|3.31|0|100
C|CLOV|20250723|10:49:16.946336|S|100|3.31|0|100
C|CLOV|20250723|10:49:23.127340|S|100|3.31|0|100
C|CLOV|20250723|10:49:41.264637|S|100|3.31|0|100
C|CLOV|20250723|10:49:56.794370|S|100|3.31|0|100
C|CLOV|20250723|10:50:51.005939|S|9|3.33|0|9
C|CLOV|20250723|10:50:51.854967|S|1|3.33|0|1
C|CLOV|20250723|10:51:04.256011|S|100|3.35|0|100
C|CLOV|20250723|10:51:04.256168|S|23|3.34|0|23
C|CLOV|20250723|10:51:04.256179|S|20|3.34|0|20
C|CLOV|20250723|10:51:15.183112|S|41|3.34|0|41
C|CLOV|20250723|10:51:59.407059|S|31|3.36|0|31
C|CLOV|20250723|10:52:26.533099|S|100|3.36|0|100
C|CLOV|20250723|10:52:35.893528|S|561|3.36|0|561
C|CLOV|20250723|10:53:36.169561|S|100|3.37|0|100
C|CLOV|20250723|10:54:45.362136|S|100|3.36|0|100
C|CLOV|20250723|10:54:47.625999|S|12|3.37|0|12
C|CLOV|20250723|10:55:08.288346|S|78|3.36|0|78
C|CLOV|20250723|10:55:08.288346|S|100|3.36|0|100
C|CLOV|20250723|10:55:24.997871|S|251|3.36|0|251
C|CLOV|20250723|10:55:39.468331|S|100|3.36|0|100
C|CLOV|20250723|10:56:33.552425|S|300|3.35|0|300
C|CLOV|20250723|10:56:33.552425|S|100|3.35|0|100
C|CLOV|20250723|10:57:39.061297|S|100|3.37|0|100
C|CLOV|20250723|10:58:22.874444|S|2|3.38|0|2
C|CLOV|20250723|10:58:34.503526|S|15|3.39|0|15
C|CLOV|20250723|10:59:08.366691|S|482|3.395|0|482
C|CLOV|20250723|10:59:23.603097|S|85|3.39|0|85
C|CLOV|20250723|10:59:23.603097|S|500|3.39|0|500
C|CLOV|20250723|10:59:35.206060|S|1|3.4|0|1
C|CLOV|20250723|10:59:49.836432|S|15|3.4|0|15
C|CLOV|20250723|11:00:48.440683|S|100|3.42|0|100
C|CLOV|20250723|11:00:48.440683|S|600|3.42|0|600
C|CLOV|20250723|11:00:50.060065|S|100|3.42|0|100
C|CLOV|20250723|11:00:50.471277|S|100|3.41|0|100
C|CLOV|20250723|11:00:50.471278|S|177|3.41|0|177
C|CLOV|20250723|11:01:48.406680|S|100|3.42|0|100
C|CLOV|20250723|11:02:51.707448|S|323|3.43|0|323
C|CLOV|20250723|11:02:51.707448|S|100|3.43|0|100
C|CLOV|20250723|11:03:02.499374|S|1|3.43|0|1
C|CLOV|20250723|11:03:13.405712|S|99|3.43|0|99
C|CLOV|20250723|11:03:13.405896|S|100|3.43|0|100
C|CLOV|20250723|11:03:13.405896|S|100|3.43|0|100
C|CLOV|20250723|11:03:13.405897|S|100|3.43|0|100
C|CLOV|20250723|11:03:30.202639|S|100|3.43|0|100
C|CLOV|20250723|11:03:30.207510|S|100|3.43|0|100
C|CLOV|20250723|11:03:45.721710|S|15|3.44|0|15
C|CLOV|20250723|11:03:59.138909|S|100|3.44|0|100
C|CLOV|20250723|11:03:59.138910|S|300|3.44|0|300
C|CLOV|20250723|11:03:59.139647|S|100|3.45|0|100
C|CLOV|20250723|11:03:59.257901|S|100|3.45|0|100
C|CLOV|20250723|11:04:06.853381|S|14|3.45|0|14
C|CLOV|20250723|11:04:13.879117|S|100|3.46|0|100
C|CLOV|20250723|11:04:48.045245|S|2|3.46|0|2
C|CLOV|20250723|11:04:53.077854|S|7|3.46|0|7
C|CLOV|20250723|11:04:54.174621|S|10|3.46|0|10
C|CLOV|20250723|11:04:55.093684|S|19|3.46|0|19
C|CLOV|20250723|11:05:21.800133|S|114|3.46|0|114
C|CLOV|20250723|11:05:21.800133|S|100|3.46|0|100
C|CLOV|20250723|11:05:21.821431|S|100|3.46|0|100
C|CLOV|20250723|11:05:21.821432|S|66|3.46|0|66
C|CLOV|20250723|11:05:22.801995|S|100|3.47|0|100
C|CLOV|20250723|11:05:24.129596|S|100|3.47|0|100
C|CLOV|20250723|11:05:41.785885|S|100|3.48|0|100
C|CLOV|20250723|11:05:46.774167|S|100|3.48|0|100
C|CLOV|20250723|11:05:57.429761|S|600|3.47|0|600
C|CLOV|20250723|11:05:57.429762|S|100|3.47|0|100
C|CLOV|20250723|11:05:57.911805|S|15|3.48|0|15
C|CLOV|20250723|11:06:01.140445|S|100|3.49|0|100
C|CLOV|20250723|11:06:03.399625|S|275|3.48|0|275
C|CLOV|20250723|11:06:04.685921|S|100|3.48|0|100
C|CLOV|20250723|11:06:28.980120|S|100|3.48|0|100
C|CLOV|20250723|11:06:28.990400|S|9|3.47|0|9
C|CLOV|20250723|11:06:28.990409|S|9|3.47|0|9
C|CLOV|20250723|11:06:28.990458|S|100|3.47|0|100
C|CLOV|20250723|11:06:28.990839|S|100|3.47|0|100
C|CLOV|20250723|11:06:28.991042|S|200|3.47|0|200
C|CLOV|20250723|11:06:56.656612|S|100|3.48|0|100
C|CLOV|20250723|11:07:16.006837|S|1|3.475|0|1
C|CLOV|20250723|11:08:09.980595|S|100|3.47|0|100
C|CLOV|20250723|11:08:12.349148|S|100|3.47|0|100
C|CLOV|20250723|11:08:12.352126|S|32|3.46|0|32
C|CLOV|20250723|11:08:15.244248|S|100|3.47|0|100
C|CLOV|20250723|11:08:15.244249|S|100|3.47|0|100
C|CLOV|20250723|11:08:39.924531|S|100|3.46|0|100
C|CLOV|20250723|11:11:34.244038|S|100|3.47|0|100
C|CLOV|20250723|11:11:34.247889|S|100|3.47|0|100
C|CLOV|20250723|11:12:43.990751|S|1209|3.465|0|1209
C|CLOV|20250723|11:12:43.990817|S|200|3.465|0|200
C|CLOV|20250723|11:12:43.991115|S|200|3.465|0|200
C|CLOV|20250723|11:12:48.117745|S|1209|3.465|0|1209
C|CLOV|20250723|11:12:48.300268|S|1209|3.465|0|1209
C|CLOV|20250723|11:12:48.300390|S|612|3.465|0|612
C|CLOV|20250723|11:14:38.128484|S|100|3.46|0|100
C|CLOV|20250723|11:14:38.136308|S|100|3.46|0|100
C|CLOV|20250723|11:14:39.320026|S|100|3.46|0|100
C|CLOV|20250723|11:15:26.910412|S|99|3.46|0|99
C|CLOV|20250723|11:16:09.865048|S|30|3.46|0|30
C|CLOV|20250723|11:16:39.316676|S|100|3.45|0|100
C|CLOV|20250723|11:16:39.316886|S|2|3.45|0|2
C|CLOV|20250723|11:16:39.316893|S|2|3.45|0|2
C|CLOV|20250723|11:16:39.316969|S|98|3.45|0|98
C|CLOV|20250723|11:16:39.317073|S|1|3.45|0|1
C|CLOV|20250723|11:16:39.317097|S|1|3.45|0|1
C|CLOV|20250723|11:16:39.317098|S|100|3.45|0|100
C|CLOV|20250723|11:16:39.317098|S|100|3.45|0|100
C|CLOV|20250723|11:16:39.317099|S|100|3.45|0|100
C|CLOV|20250723|11:16:39.317360|S|100|3.455|0|100
C|CLOV|20250723|11:16:46.874745|S|100|3.45|0|100
C|CLOV|20250723|11:16:46.884706|S|31|3.45|0|31
C|CLOV|20250723|11:16:50.135617|S|100|3.44|0|100
C|CLOV|20250723|11:16:52.192033|S|100|3.43|0|100
C|CLOV|20250723|11:16:52.192033|S|600|3.43|0|600
C|CLOV|20250723|11:17:14.078556|S|100|3.43|0|100
C|CLOV|20250723|11:17:16.751119|S|600|3.43|0|600
C|CLOV|20250723|11:17:16.751119|S|100|3.43|0|100
C|CLOV|20250723|11:17:26.174138|S|26|3.41|0|26
C|CLOV|20250723|11:17:40.091389|S|100|3.41|0|100
C|CLOV|20250723|11:17:44.691778|S|188|3.41|0|188
C|CLOV|20250723|11:17:44.691778|S|212|3.41|0|212
C|CLOV|20250723|11:17:44.696703|S|188|3.41|0|188
C|CLOV|20250723|11:17:44.696703|S|312|3.41|0|312
C|CLOV|20250723|11:23:26.700914|S|100|3.41|0|100
C|CLOV|20250723|11:23:26.700915|S|100|3.41|0|100
C|CLOV|20250723|11:23:26.700915|S|100|3.41|0|100
C|CLOV|20250723|11:23:26.701777|S|23|3.41|0|23
C|CLOV|20250723|11:23:39.379930|S|100|3.4|0|100
C|CLOV|20250723|11:24:34.135138|S|100|3.4|0|100
C|CLOV|20250723|11:24:34.136100|S|7|3.4|0|7
C|CLOV|20250723|11:24:56.751195|S|100|3.4|0|100
C|CLOV|20250723|11:24:56.751203|S|100|3.4|0|100
C|CLOV|20250723|11:32:07.637982|S|84|3.41|0|84
C|CLOV|20250723|11:32:07.638598|S|100|3.4|0|100
C|CLOV|20250723|11:33:09.039971|S|34|3.41|0|34
C|CLOV|20250723|11:33:59.508610|S|10|3.41|0|10
C|CLOV|20250723|11:36:41.148803|S|100|3.43|0|100
C|CLOV|20250723|11:36:47.842192|S|100|3.435|0|100
C|CLOV|20250723|11:36:56.530654|S|1512|3.425|0|1512
C|CLOV|20250723|11:37:18.609149|S|1512|3.415|0|1512
C|CLOV|20250723|11:42:27.842751|S|100|3.43|0|100
C|CLOV|20250723|11:42:58.411586|S|1512|3.425|0|1512
C|CLOV|20250723|11:42:58.411658|S|200|3.425|0|200
C|CLOV|20250723|11:42:58.411797|S|200|3.425|0|200
C|CLOV|20250723|11:42:58.411859|S|158|3.425|0|158
C|CLOV|20250723|11:43:16.510211|S|100|3.43|0|100
C|CLOV|20250723|11:44:05.742559|S|98|3.42|0|98
C|CLOV|20250723|11:44:05.743145|S|2|3.42|0|2
C|CLOV|20250723|11:44:05.743145|S|198|3.42|0|198
C|CLOV|20250723|11:44:21.337230|S|20|3.42|0|20
C|CLOV|20250723|11:44:34.353891|S|67|3.41|0|67
C|CLOV|20250723|11:44:34.354080|S|367|3.41|0|367
C|CLOV|20250723|11:44:34.354080|S|33|3.41|0|33
C|CLOV|20250723|11:46:25.330947|S|33|3.42|0|33
C|CLOV|20250723|11:49:59.830818|S|1512|3.425|0|1512
C|CLOV|20250723|11:49:59.830917|S|200|3.425|0|200
C|CLOV|20250723|11:50:06.785368|S|166|3.425|0|166
C|CLOV|20250723|11:51:47.138521|S|18|3.4|0|18
C|CLOV|20250723|11:51:47.138521|S|100|3.4|0|100
C|CLOV|20250723|11:51:47.138521|S|77|3.4|0|77
C|CLOV|20250723|11:55:59.669821|S|100|3.4|0|100
C|CLOV|20250723|11:55:59.669821|S|700|3.4|0|700
C|CLOV|20250723|11:56:10.970346|S|80|3.405|0|80
C|CLOV|20250723|11:57:47.173440|S|1|3.42|0|1
C|CLOV|20250723|11:57:47.173529|S|11|3.42|0|11
C|CLOV|20250723|11:57:47.672448|S|100|3.415|0|100
C|CLOV|20250723|12:07:11.544923|S|100|3.39|0|100
C|CLOV|20250723|12:07:34.779836|S|146|3.39|0|146
C|CLOV|20250723|12:07:34.779836|S|100|3.39|0|100
C|CLOV|20250723|12:07:57.400827|S|15|3.4|0|15
C|CLOV|20250723|12:08:43.274258|S|18|3.39|0|18
C|CLOV|20250723|12:08:43.274258|S|100|3.39|0|100
C|CLOV|20250723|12:08:43.274259|S|100|3.39|0|100
C|CLOV|20250723|12:09:13.269124|S|100|3.38|0|100
C|CLOV|20250723|12:09:13.269124|S|201|3.38|0|201
C|CLOV|20250723|12:11:28.841431|S|14|3.38|0|14
C|CLOV|20250723|12:11:28.841452|S|100|3.38|0|100
C|CLOV|20250723|12:11:28.841452|S|86|3.38|0|86
C|CLOV|20250723|12:13:58.292313|S|100|3.37|0|100
C|CLOV|20250723|12:15:43.979675|S|100|3.37|0|100
C|CLOV|20250723|12:16:17.228466|S|100|3.37|0|100
C|CLOV|20250723|12:17:15.786577|S|11|3.37|0|11
C|CLOV|20250723|12:17:16.558898|S|10|3.37|0|10
C|CLOV|20250723|12:17:16.558921|S|79|3.37|0|79
C|CLOV|20250723|12:17:16.558922|S|100|3.37|0|100
C|CLOV|20250723|12:17:27.861144|S|182|3.375|0|182
C|CLOV|20250723|12:18:08.414362|S|100|3.36|0|100
C|CLOV|20250723|12:20:55.284208|S|500|3.37|0|500
C|CLOV|20250723|12:20:55.284284|S|100|3.37|0|100
C|CLOV|20250723|12:22:27.160097|S|100|3.36|0|100
C|CLOV|20250723|12:22:27.166636|S|87|3.37|0|87
C|CLOV|20250723|12:23:55.215750|S|100|3.37|0|100
C|CLOV|20250723|12:25:23.014911|S|18|3.38|0|18
C|CLOV|20250723|12:25:23.014911|S|100|3.38|0|100
C|CLOV|20250723|12:28:56.956601|S|18|3.37|0|18
C|CLOV|20250723|12:28:56.958071|S|249|3.37|0|249
C|CLOV|20250723|12:29:22.627653|S|100|3.35|0|100
C|CLOV|20250723|12:30:18.162699|S|100|3.35|0|100
C|CLOV|20250723|12:33:46.684000|S|4|3.355|0|4
C|CLOV|20250723|12:38:05.851376|S|100|3.35|0|100
C|CLOV|20250723|12:42:49.157574|S|100|3.35|0|100
C|CLOV|20250723|12:42:49.864886|S|100|3.35|0|100
C|CLOV|20250723|12:43:59.408435|S|100|3.34|0|100
C|CLOV|20250723|12:44:05.013963|S|100|3.35|0|100
C|CLOV|20250723|12:45:08.943523|S|53|3.34|0|53
C|CLOV|20250723|12:45:57.691609|S|100|3.34|0|100
C|CLOV|20250723|12:46:09.032418|S|100|3.34|0|100
C|CLOV|20250723|12:47:02.659233|S|100|3.34|0|100
C|CLOV|20250723|12:47:41.714522|S|100|3.35|0|100
C|CLOV|20250723|12:47:56.395176|S|100|3.35|0|100
C|CLOV|20250723|12:47:56.395176|S|300|3.35|0|300
C|CLOV|20250723|12:47:58.996343|S|100|3.35|0|100
C|CLOV|20250723|12:49:10.016871|S|100|3.34|0|100
C|CLOV|20250723|12:52:04.285064|S|31|3.35|0|31
C|CLOV|20250723|12:53:09.191779|S|100|3.36|0|100
C|CLOV|20250723|12:53:09.819688|S|100|3.36|0|100
C|CLOV|20250723|12:53:09.820886|S|100|3.35|0|100
C|CLOV|20250723|12:54:15.755102|S|100|3.34|0|100
C|CLOV|20250723|12:54:35.765880|S|100|3.34|0|100
C|CLOV|20250723|12:54:36.436308|S|100|3.34|0|100
C|CLOV|20250723|12:55:07.383059|S|100|3.33|0|100
C|CLOV|20250723|12:55:07.383795|S|100|3.33|0|100
C|CLOV|20250723|13:10:32.537585|S|100|3.31|0|100
C|CLOV|20250723|13:10:32.537585|S|100|3.31|0|100
C|CLOV|20250723|13:10:43.376936|S|9|3.31|0|9
C|CLOV|20250723|13:11:24.910889|S|12|3.32|0|12
C|CLOV|20250723|13:12:18.178869|S|100|3.31|0|100
C|CLOV|20250723|13:16:35.892036|S|100|3.31|0|100
C|CLOV|20250723|13:18:57.308505|S|100|3.3|0|100
C|CLOV|20250723|13:21:42.206653|S|100|3.31|0|100
C|CLOV|20250723|13:22:39.256574|S|100|3.32|0|100
C|CLOV|20250723|13:23:21.367880|S|100|3.32|0|100
C|CLOV|20250723|13:23:32.952245|S|100|3.32|0|100
C|CLOV|20250723|13:27:53.163383|S|78|3.32|0|78
C|CLOV|20250723|13:27:53.163990|S|22|3.32|0|22
C|CLOV|20250723|13:27:53.460738|S|78|3.32|0|78
C|CLOV|20250723|13:31:27.740973|S|100|3.32|0|100
C|CLOV|20250723|13:37:04.544627|S|202|3.31|0|202
C|CLOV|20250723|13:37:32.766578|S|100|3.32|0|100
C|CLOV|20250723|13:38:19.851089|S|200|3.33|0|200
C|CLOV|20250723|13:38:51.197994|S|100|3.345|0|100
C|CLOV|20250723|13:40:12.029579|S|3|3.34|0|3
C|CLOV|20250723|13:40:15.421701|S|100|3.34|0|100
C|CLOV|20250723|13:40:15.421701|S|800|3.34|0|800
C|CLOV|20250723|13:40:25.719490|S|100|3.33|0|100
C|CLOV|20250723|13:41:14.941055|S|100|3.34|0|100
C|CLOV|20250723|13:41:14.941055|S|214|3.34|0|214
C|CLOV|20250723|13:44:05.726939|S|32|3.35|0|32
C|CLOV|20250723|13:45:09.758826|S|46|3.35|0|46
C|CLOV|20250723|13:46:10.962040|S|82|3.36|0|82
C|CLOV|20250723|13:50:55.710470|S|21|3.35|0|21
C|CLOV|20250723|13:50:55.710470|S|100|3.35|0|100
C|CLOV|20250723|13:59:40.767898|S|100|3.35|0|100
C|CLOV|20250723|14:00:35.537163|S|100|3.36|0|100
C|CLOV|20250723|14:02:09.610071|S|29|3.35|0|29
C|CLOV|20250723|14:02:55.961980|S|1|3.355|0|1
C|CLOV|20250723|14:05:56.859493|S|40|3.35|0|40
C|CLOV|20250723|14:06:20.637340|S|100|3.35|0|100
C|CLOV|20250723|14:06:36.135481|S|100|3.35|0|100
C|CLOV|20250723|14:06:49.054408|S|100|3.35|0|100
C|CLOV|20250723|14:07:03.955575|S|100|3.35|0|100
C|CLOV|20250723|14:08:52.070959|S|100|3.37|0|100
C|CLOV|20250723|14:08:52.072458|S|100|3.38|0|100
C|CLOV|20250723|14:08:52.073449|S|34|3.38|0|34
C|CLOV|20250723|14:10:11.455289|S|30|3.39|0|30
C|CLOV|20250723|14:11:02.737853|S|1|3.38|0|1
C|CLOV|20250723|14:11:27.127066|S|89|3.38|0|89
C|CLOV|20250723|14:11:27.127066|S|100|3.38|0|100
C|CLOV|20250723|14:12:10.103912|S|83|3.38|0|83
C|CLOV|20250723|14:12:21.352546|S|17|3.38|0|17
C|CLOV|20250723|14:12:21.352546|S|600|3.38|0|600
C|CLOV|20250723|14:12:41.272073|S|15|3.39|0|15
C|CLOV|20250723|14:13:10.036957|S|274|3.39|0|274
C|CLOV|20250723|14:13:39.847748|S|326|3.39|0|326
C|CLOV|20250723|14:13:39.847749|S|100|3.39|0|100
C|CLOV|20250723|14:13:39.847749|S|274|3.39|0|274
C|CLOV|20250723|14:13:39.848836|S|100|3.41|0|100
C|CLOV|20250723|14:17:16.680786|S|600|3.41|0|600
C|CLOV|20250723|14:17:16.680786|S|100|3.41|0|100
C|CLOV|20250723|14:20:15.497682|S|100|3.4|0|100
C|CLOV|20250723|14:20:15.497683|S|43|3.4|0|43
C|CLOV|20250723|14:25:23.228995|S|100|3.42|0|100
C|CLOV|20250723|14:25:23.230597|S|1|3.42|0|1
C|CLOV|20250723|14:25:59.927910|S|40|3.43|0|40
C|CLOV|20250723|14:26:10.101612|S|316|3.42|0|316
C|CLOV|20250723|14:26:10.586522|S|93|3.43|0|93
C|CLOV|20250723|14:26:51.270151|S|100|3.43|0|100
C|CLOV|20250723|14:26:51.270371|S|807|3.43|0|807
C|CLOV|20250723|14:27:14.031974|S|8|3.43|0|8
C|CLOV|20250723|14:28:02.776249|S|1|3.42|0|1
C|CLOV|20250723|14:28:06.687643|S|300|3.42|0|300
C|CLOV|20250723|14:28:34.370053|S|1|3.43|0|1
C|CLOV|20250723|14:28:34.370054|S|14|3.43|0|14
C|CLOV|20250723|14:29:56.491117|S|6|3.43|0|6
C|CLOV|20250723|14:29:56.491117|S|9|3.43|0|9
C|CLOV|20250723|14:30:30.049506|S|30|3.42|0|30
C|CLOV|20250723|14:30:48.664763|S|25|3.43|0|25
C|CLOV|20250723|14:31:25.836929|S|100|3.42|0|100
C|CLOV|20250723|14:31:25.836929|S|640|3.42|0|640
C|CLOV|20250723|14:31:44.218409|S|100|3.42|0|100
C|CLOV|20250723|14:33:17.069195|S|33|3.42|0|33
C|CLOV|20250723|14:33:17.069195|S|100|3.42|0|100
C|CLOV|20250723|14:33:17.070207|S|75|3.41|0|75
C|CLOV|20250723|14:34:10.333028|S|66|3.41|0|66
C|CLOV|20250723|14:34:10.333028|S|100|3.41|0|100
C|CLOV|20250723|14:41:54.543711|S|100|3.41|0|100
C|CLOV|20250723|14:41:54.543711|S|100|3.41|0|100
C|CLOV|20250723|14:41:54.544313|S|100|3.41|0|100
C|CLOV|20250723|14:44:31.016585|S|5|3.41|0|5
C|CLOV|20250723|14:48:17.400266|S|100|3.39|0|100
C|CLOV|20250723|14:49:50.548443|S|800|3.39|0|800
C|CLOV|20250723|14:49:50.548443|S|100|3.39|0|100
C|CLOV|20250723|14:49:50.548443|S|300|3.39|0|300
C|CLOV|20250723|14:49:50.548646|S|800|3.39|0|800
C|CLOV|20250723|14:51:35.223278|S|12|3.38|0|12
C|CLOV|20250723|14:52:10.291800|S|1|3.375|0|1
C|CLOV|20250723|14:52:11.005989|S|1|3.375|0|1
C|CLOV|20250723|14:52:41.538859|S|1|3.375|0|1
C|CLOV|20250723|14:54:18.695366|S|33|3.37|0|33
C|CLOV|20250723|14:58:30.432273|S|30|3.38|0|30
C|CLOV|20250723|14:58:44.927150|S|100|3.38|0|100
C|CLOV|20250723|15:00:17.452416|S|354|3.38|0|354
C|CLOV|20250723|15:00:55.401618|S|10|3.385|0|10
C|CLOV|20250723|15:02:38.921122|S|3|3.38|0|3
C|CLOV|20250723|15:03:55.895944|S|100|3.38|0|100
C|CLOV|20250723|15:03:55.897521|S|100|3.38|0|100
C|CLOV|20250723|15:03:55.912511|S|100|3.38|0|100
C|CLOV|20250723|15:03:56.013192|S|10|3.375|0|10
C|CLOV|20250723|15:05:37.860354|S|100|3.38|0|100
C|CLOV|20250723|15:05:37.860354|S|173|3.38|0|173
C|CLOV|20250723|15:05:37.860354|S|18|3.38|0|18
C|CLOV|20250723|15:06:10.979496|S|100|3.38|0|100
C|CLOV|20250723|15:06:10.979496|S|114|3.38|0|114
C|CLOV|20250723|15:06:42.513016|S|89|3.385|0|89
C|CLOV|20250723|15:07:10.722279|S|253|3.385|0|253
C|CLOV|20250723|15:08:02.841045|S|153|3.38|0|153
C|CLOV|20250723|15:08:02.841045|S|100|3.38|0|100
C|CLOV|20250723|15:09:02.786287|S|1|3.38|0|1
C|CLOV|20250723|15:09:39.612523|S|87|3.38|0|87
C|CLOV|20250723|15:09:39.612523|S|99|3.38|0|99
C|CLOV|20250723|15:10:02.698458|S|1|3.38|0|1
C|CLOV|20250723|15:11:32.047893|S|100|3.39|0|100
C|CLOV|20250723|15:11:32.048819|S|37|3.39|0|37
C|CLOV|20250723|15:11:32.049117|S|200|3.4|0|200
C|CLOV|20250723|15:12:10.985160|S|193|3.395|0|193
C|CLOV|20250723|15:12:24.607457|S|20|3.4|0|20
C|CLOV|20250723|15:12:24.607457|S|80|3.4|0|80
C|CLOV|20250723|15:12:24.608383|S|193|3.395|0|193
C|CLOV|20250723|15:13:21.801750|S|63|3.39|0|63
C|CLOV|20250723|15:13:21.801750|S|18|3.39|0|18
C|CLOV|20250723|15:13:21.801751|S|112|3.39|0|112
C|CLOV|20250723|15:13:36.583626|S|1|3.39|0|1
C|CLOV|20250723|15:14:10.340126|S|100|3.4|0|100
C|CLOV|20250723|15:14:11.143103|S|81|3.39|0|81
C|CLOV|20250723|15:14:11.143103|S|99|3.39|0|99
C|CLOV|20250723|15:17:13.972694|S|30|3.39|0|30
C|CLOV|20250723|15:21:10.896270|S|294|3.39|0|294
C|CLOV|20250723|15:22:00.870628|S|300|3.4|0|300
C|CLOV|20250723|15:22:00.871159|S|120|3.39|0|120
C|CLOV|20250723|15:22:00.871159|S|6|3.39|0|6
C|CLOV|20250723|15:22:14.848428|S|72|3.39|0|72
C|CLOV|20250723|15:22:14.848483|S|76|3.39|0|76
C|CLOV|20250723|15:22:14.848868|S|76|3.39|0|76
C|CLOV|20250723|15:22:14.849043|S|24|3.39|0|24
C|CLOV|20250723|15:22:30.844141|S|100|3.39|0|100
C|CLOV|20250723|15:22:30.844780|S|34|3.39|0|34
C|CLOV|20250723|15:22:30.847593|S|100|3.39|0|100
C|CLOV|20250723|15:23:42.259848|S|30|3.39|0|30
C|CLOV|20250723|15:26:37.215709|S|69|3.39|0|69
C|CLOV|20250723|15:27:08.811455|S|25|3.39|0|25
C|CLOV|20250723|15:33:54.339547|S|100|3.39|0|100
C|CLOV|20250723|15:37:12.188256|S|46|3.38|0|46
C|CLOV|20250723|15:37:12.189571|S|300|3.38|0|300
C|CLOV|20250723|15:37:12.189572|S|600|3.38|0|600
C|CLOV|20250723|15:37:12.190239|S|100|3.375|0|100
C|CLOV|20250723|15:37:12.479265|S|50|3.37|0|50
C|CLOV|20250723|15:40:18.197755|S|54|3.38|0|54
C|CLOV|20250723|15:40:18.657237|S|85|3.375|0|85
C|CLOV|20250723|15:40:48.329778|S|18|3.37|0|18
C|CLOV|20250723|15:43:44.659434|S|144|3.36|0|144
C|CLOV|20250723|15:44:10.770104|S|1300|3.38|0|1300
C|CLOV|20250723|15:44:10.770617|S|1300|3.38|0|1300
C|CLOV|20250723|15:44:10.772684|S|100|3.39|0|100
C|CLOV|20250723|15:44:10.772684|S|200|3.39|0|200
C|CLOV|20250723|15:45:11.286450|S|400|3.39|0|400
C|CLOV|20250723|15:46:18.884641|S|400|3.39|0|400
C|CLOV|20250723|15:47:25.194492|S|400|3.39|0|400
C|CLOV|20250723|15:47:29.868540|S|2|3.4|0|2
C|CLOV|20250723|15:49:22.472283|S|142|3.4|0|142
C|CLOV|20250723|15:49:27.460436|S|248|3.395|0|248
C|CLOV|20250723|15:49:38.811073|S|200|3.395|0|200
C|CLOV|20250723|15:49:38.811148|S|1600|3.395|0|1600
C|CLOV|20250723|15:49:51.412369|S|400|3.39|0|400
C|CLOV|20250723|15:49:51.412369|S|400|3.39|0|400
C|CLOV|20250723|15:51:11.570175|S|208|3.39|0|208
C|CLOV|20250723|15:51:15.896252|S|144|3.4|0|144
C|CLOV|20250723|15:51:36.395675|S|210|3.4|0|210
C|CLOV|20250723|15:51:51.776214|S|400|3.39|0|400
C|CLOV|20250723|15:51:52.234282|S|100|3.4|0|100
C|CLOV|20250723|15:52:17.044274|S|100|3.4|0|100
C|CLOV|20250723|15:52:37.005634|S|152|3.4|0|152
C|CLOV|20250723|15:52:52.675011|S|134|3.4|0|134
C|CLOV|20250723|15:53:02.934687|S|171|3.4|0|171
C|CLOV|20250723|15:53:07.785413|S|400|3.4|0|400
C|CLOV|20250723|15:53:20.687263|S|1500|3.395|0|1500
C|CLOV|20250723|15:53:20.876967|S|2320|3.395|0|2320
C|CLOV|20250723|15:53:31.323889|S|100|3.4|0|100
C|CLOV|20250723|15:54:05.813055|S|100|3.4|0|100
C|CLOV|20250723|15:54:07.765616|S|525|3.395|0|525
C|CLOV|20250723|15:54:23.642741|S|100|3.4|0|100
C|CLOV|20250723|15:54:33.005588|S|143|3.4|0|143
C|CLOV|20250723|15:54:40.125402|S|100|3.39|0|100
C|CLOV|20250723|15:54:42.151753|S|199|3.4|0|199
C|CLOV|20250723|15:55:30.838619|S|102|3.4|0|102
C|CLOV|20250723|15:55:30.838619|S|58|3.4|0|58
C|CLOV|20250723|15:55:33.409147|S|1|3.4|0|1
C|CLOV|20250723|15:55:46.656532|S|196|3.4|0|196
C|CLOV|20250723|15:56:39.500478|S|229|3.405|0|229
C|CLOV|20250723|15:56:45.753265|S|200|3.41|0|200
C|CLOV|20250723|15:57:03.811601|S|100|3.41|0|100
C|CLOV|20250723|15:58:10.776486|S|29|3.415|0|29
C|CLOV|20250723|15:58:10.776486|S|100|3.415|0|100
C|CLOV|20250723|15:58:16.648129|S|165|3.415|0|165
C|CLOV|20250723|15:58:21.268950|S|100|3.415|0|100
C|CLOV|20250723|15:58:22.023637|S|192|3.42|0|192
C|CLOV|20250723|15:58:31.451686|S|232|3.415|0|232
C|CLOV|20250723|15:58:34.316727|S|15|3.415|0|15
C|CLOV|20250723|15:58:46.139623|S|200|3.41|0|200
C|CLOV|20250723|15:58:46.140174|S|200|3.41|0|200
C|CLOV|20250723|15:58:52.861840|S|14|3.42|0|14
C|CLOV|20250723|15:58:52.905858|S|159|3.42|0|159
C|CLOV|20250723|15:59:26.065351|S|23|3.41|0|23
C|CLOV|20250723|15:59:46.452658|S|128|3.42|0|128
C|CLOV|20250723|15:59:48.157283|S|66|3.42|0|66
C|CLOV|20250723|15:59:48.181688|S|175|3.42|0|175
C|CLOV|20250723|15:59:48.968789|S|196|3.42|0|196
C|CLOV|20250723|15:59:49.655763|S|13|3.42|0|13
C|CLOV|20250723|15:59:51.288136|S|17|3.415|0|17
C|CLOV|20250723|15:59:51.288757|S|63|3.415|0|63
C|CLOV|20250723|15:59:52.126609|S|43|3.415|0|43
C|CLOV|20250723|15:59:52.220413|S|12|3.415|0|12
C|CLOV|20250723|15:59:52.338487|S|41|3.415|0|41
C|CLOV|20250723|15:59:52.362191|S|4|3.415|0|4
C|CLOV|20250723|15:59:56.085465|S|300|3.42|0|300
C|CLOV|20250723|15:59:56.206548|S|49|3.42|0|49
C|CLOV|20250723|15:59:56.322302|S|51|3.42|0|51
C|CLOV|20250723|15:59:56.875502|S|95|3.415|0|95
C|CLPT|20250723|13:48:09.051061|S|5|11.47|0|5
C|CLPT|20250723|15:55:57.463126|S|2|11.56|0|2
C|CLPT|20250723|15:55:58.064730|S|1|11.56|0|1
C|CLPT|20250723|15:59:53.449254|S|6|11.58|0|6
C|CLPT|20250723|15:59:54.160164|S|6|11.58|0|6
C|CLRB|20250723|15:55:59.127607|S|200|5.77|0|200
C|CLS|20250723|09:31:20.524090|S|100|159.225|0|100
C|CLS|20250723|09:32:34.183375|S|34|160.31|0|34
C|CLS|20250723|09:35:26.607119|S|44|161.31|0|44
C|CLS|20250723|09:35:26.607241|S|56|161.31|0|56
C|CLS|20250723|09:35:37.892796|S|100|161.2|0|100
C|CLS|20250723|09:37:32.651949|S|100|161.93|0|100
C|CLS|20250723|09:37:32.651966|S|100|161.93|0|100
C|CLS|20250723|09:37:32.652005|S|100|161.94|0|100
C|CLS|20250723|09:38:06.417842|S|100|161.355|0|100
C|CLS|20250723|09:45:49.472619|S|39|162.04|0|39
C|CLS|20250723|09:45:49.472649|S|39|162.03|0|39
C|CLS|20250723|09:45:49.472649|S|61|162.04|0|61
C|CLS|20250723|09:49:03.299272|S|100|164.04|0|100
C|CLS|20250723|09:50:02.550040|S|34|163.6|0|34
C|CLS|20250723|09:53:29.201428|S|100|163.93|0|100
C|CLS|20250723|09:59:33.401279|S|100|163.15|0|100
C|CLS|20250723|10:06:38.298536|S|120|162.66|0|120
C|CLS|20250723|10:07:30.989819|S|2|162.17|0|2
C|CLS|20250723|10:07:30.989820|S|6|162.17|0|6
C|CLS|20250723|10:08:33.726931|S|100|163.31|0|100
C|CLS|20250723|10:10:10.276961|S|75|163.74|0|75
C|CLS|20250723|10:12:57.941613|S|15|164.03|0|15
C|CLS|20250723|10:15:00.367254|S|120|163.49|0|120
C|CLS|20250723|10:16:50.469781|S|100|164.46|0|100
C|CLS|20250723|10:16:50.469794|S|100|164.47|0|100
C|CLS|20250723|10:16:50.540198|S|100|164.47|0|100
C|CLS|20250723|10:26:55.819764|S|100|163.225|0|100
C|CLS|20250723|10:29:04.771864|S|77|163.51|0|77
C|CLS|20250723|10:31:36.443745|S|100|163.855|0|100
C|CLS|20250723|10:34:37.480951|S|100|162.76|0|100
C|CLS|20250723|10:36:29.006151|S|70|162.96|0|70
C|CLS|20250723|10:39:40.619860|S|100|163.02|0|100
C|CLS|20250723|10:39:40.619965|S|25|162.98|0|25
C|CLS|20250723|11:00:31.674869|S|100|165.55|0|100
C|CLS|20250723|11:04:12.293234|S|100|166.13|0|100
C|CLS|20250723|11:04:12.293234|S|120|166.13|0|120
C|CLS|20250723|11:04:12.293246|S|30|166.13|0|30
C|CLS|20250723|11:08:51.577386|S|100|166.755|0|100
C|CLS|20250723|11:12:16.765683|S|100|166.45|0|100
C|CLS|20250723|11:12:58.123652|S|100|165.97|0|100
C|CLS|20250723|11:17:22.300442|S|66|166.46|0|66
C|CLS|20250723|11:19:20.850231|S|69|166.77|0|69
C|CLS|20250723|11:20:26.402130|S|20|166.96|0|20
C|CLS|20250723|11:20:47.116840|S|100|167.035|0|100
C|CLS|20250723|11:23:20.065800|S|100|167.34|0|100
C|CLS|20250723|11:23:57.866176|S|100|167.68|0|100
C|CLS|20250723|11:27:55.179520|S|100|167.12|0|100
C|CLS|20250723|11:33:16.892685|S|68|167.15|0|68
C|CLS|20250723|11:38:58.387538|S|44|167.105|0|44
C|CLS|20250723|11:52:30.952083|S|6|166.4|0|6
C|CLS|20250723|11:54:34.801089|S|100|166.93|0|100
C|CLS|20250723|12:04:24.052294|S|120|166.26|0|120
C|CLS|20250723|12:11:16.174108|S|100|165.91|0|100
C|CLS|20250723|12:11:23.608214|S|100|166.055|0|100
C|CLS|20250723|12:15:25.641315|S|99|166.07|0|99
C|CLS|20250723|12:15:25.641315|S|1|166.08|0|1
C|CLS|20250723|12:21:58.734132|S|103|165.67|0|103
C|CLS|20250723|12:22:03.396999|S|17|165.69|0|17
C|CLS|20250723|12:27:13.130007|S|100|165.68|0|100
C|CLS|20250723|12:36:13.590053|S|100|165.67|0|100
C|CLS|20250723|12:53:30.017320|S|107|166.62|0|107
C|CLS|20250723|13:19:33.517938|S|100|165.63|0|100
C|CLS|20250723|13:20:30.671044|S|62|165.46|0|62
C|CLS|20250723|13:24:43.227509|S|100|164.79|0|100
C|CLS|20250723|13:25:59.583192|S|120|165.22|0|120
C|CLS|20250723|13:27:25.263286|S|100|164.5|0|100
C|CLS|20250723|13:27:35.731170|S|100|164.59|0|100
C|CLS|20250723|13:32:13.208821|S|100|164.7|0|100
C|CLS|20250723|13:38:26.411886|S|100|164.455|0|100
C|CLS|20250723|13:41:55.701257|S|100|165.06|0|100
C|CLS|20250723|13:42:01.081760|S|79|165.05|0|79
C|CLS|20250723|13:42:01.082214|S|32|165.05|0|32
C|CLS|20250723|13:50:37.303364|S|120|165.38|0|120
C|CLS|20250723|13:50:56.318584|S|19|165.07|0|19
C|CLS|20250723|13:52:09.538027|S|10|164.93|0|10
C|CLS|20250723|13:52:09.538204|S|18|164.93|0|18
C|CLS|20250723|13:52:10.604235|S|10|164.93|0|10
C|CLS|20250723|13:52:12.831959|S|10|164.93|0|10
C|CLS|20250723|13:52:12.832039|S|18|164.93|0|18
C|CLS|20250723|14:35:02.528282|S|120|166.8|0|120
C|CLS|20250723|14:44:11.119767|S|100|167.44|0|100
C|CLS|20250723|14:48:42.601711|S|8|167.5|0|8
C|CLS|20250723|14:48:42.601732|S|8|167.5|0|8
C|CLS|20250723|14:48:42.601907|S|84|167.5|0|84
C|CLS|20250723|14:51:02.541629|S|9|167.46|0|9
C|CLS|20250723|14:58:35.292660|S|100|167.37|0|100
C|CLS|20250723|15:08:49.494014|S|5|168.06|0|5
C|CLS|20250723|15:16:23.333386|S|100|167.75|0|100
C|CLS|20250723|15:16:51.114204|S|100|167.84|0|100
C|CLS|20250723|15:26:47.128712|S|10|168.045|0|10
C|CLS|20250723|15:29:41.502561|S|100|168.16|0|100
C|CLS|20250723|15:34:11.144700|S|100|167.54|0|100
C|CLS|20250723|15:37:12.320887|S|2|167.68|0|2
C|CLS|20250723|15:37:12.320887|S|2|167.68|0|2
C|CLS|20250723|15:37:40.391537|S|49|167.74|0|49
C|CLS|20250723|15:40:01.921595|S|100|167.705|0|100
C|CLS|20250723|15:42:11.691880|S|1|167.9|0|1
C|CLS|20250723|15:44:47.967493|S|6|168.01|0|6
C|CLS|20250723|15:44:47.967542|S|6|168.01|0|6
C|CLS|20250723|15:44:47.968080|S|68|168.01|0|68
C|CLS|20250723|15:45:48.379650|S|94|167.89|0|94
C|CLS|20250723|15:45:48.379651|S|6|167.89|0|6
C|CLS|20250723|15:45:52.500772|S|18|167.89|0|18
C|CLS|20250723|15:45:52.500845|S|76|167.89|0|76
C|CLS|20250723|15:45:52.500845|S|24|167.87|0|24
C|CLS|20250723|15:45:52.500965|S|70|167.87|0|70
C|CLS|20250723|15:45:52.500974|S|24|167.87|0|24
C|CLS|20250723|15:45:52.500974|S|6|167.87|0|6
C|CLS|20250723|15:45:52.501011|S|76|167.87|0|76
C|CLS|20250723|15:45:52.501018|S|100|167.86|0|100
C|CLS|20250723|15:46:12.573598|S|47|167.89|0|47
C|CLS|20250723|15:47:55.479253|S|2|167.95|0|2
C|CLS|20250723|15:48:38.677778|S|100|167.88|0|100
C|CLS|20250723|15:48:38.677778|S|8|167.88|0|8
C|CLS|20250723|15:50:57.923316|S|100|168.38|0|100
C|CLS|20250723|15:50:57.923354|S|100|168.39|0|100
C|CLS|20250723|15:54:04.701125|S|37|168.59|0|37
C|CLS|20250723|15:57:49.124199|S|7|168.37|0|7
C|CLS|20250723|15:58:01.448677|S|46|168.39|0|46
C|CLS|20250723|15:58:22.299140|S|40|168.38|0|40
C|CLS|20250723|15:58:24.513876|S|6|168.37|0|6
C|CLS|20250723|15:58:37.057577|S|100|168.38|0|100
C|CLS|20250723|15:58:47.309039|S|100|168.45|0|100
C|CLS|20250723|15:58:54.800305|S|37|168.5|0|37
C|CLS|20250723|15:59:26.326443|S|50|168.42|0|50
C|CLS|20250723|15:59:28.702895|S|100|168.485|0|100
C|CLS|20250723|15:59:35.543979|S|100|168.52|0|100
C|CLS|20250723|15:59:43.188085|S|90|168.53|0|90
C|CLS|20250723|15:59:46.656136|S|100|168.585|0|100
C|CLS|20250723|15:59:46.687135|E|100|168.585|0|100
C|CLS|20250723|15:59:46.689853|E|100|168.585|0|100
C|CLS|20250723|15:59:46.787163|E|50|168.605|0|50
C|CLS|20250723|15:59:46.787163|E|50|168.56|0|50
C|CLS|20250723|15:59:46.923132|E|100|168.585|0|100
C|CLS|20250723|15:59:47.156878|E|100|168.59|0|100
C|CLS|20250723|15:59:47.456946|S|6|168.57|0|6
C|CLS|20250723|15:59:47.456946|S|100|168.59|0|100
C|CLS|20250723|15:59:47.457595|S|94|168.57|0|94
C|CLS|20250723|15:59:47.457595|S|6|168.55|0|6
C|CLS|20250723|15:59:47.457795|S|87|168.56|0|87
C|CLS|20250723|15:59:48.865901|S|100|168.68|0|100
C|CLS|20250723|15:59:49.945729|S|100|168.69|0|100
C|CLS|20250723|15:59:51.609958|S|3|168.72|0|3
C|CLS|20250723|15:59:51.855334|S|88|168.72|0|88
C|CLSD|20250723|10:33:22.989046|S|100|.59|0|100
C|CLSD|20250723|12:13:37.786050|S|1268|.56|0|1268
C|CLSE|20250723|13:37:45.853859|S|138|23.36|0|138
C|CLSE|20250723|14:04:17.862863|S|36|23.48|0|36
C|CLSE|20250723|14:12:02.566437|S|891|23.49|0|891
C|CLSE|20250723|14:17:20.012764|S|77|23.5|0|77
C|CLSE|20250723|14:18:22.501111|S|52|23.49|0|52
C|CLSE|20250723|14:18:22.511459|S|90|23.49|0|90
C|CLSE|20250723|14:18:22.605879|S|44|23.49|0|44
C|CLSE|20250723|14:18:22.617084|S|27|23.49|0|27
C|CLSE|20250723|14:18:22.679121|S|37|23.49|0|37
C|CLSE|20250723|14:18:22.683601|S|73|23.49|0|73
C|CLSE|20250723|14:18:22.721350|S|61|23.49|0|61
C|CLSK|20250723|09:30:02.982863|S|3|12.645|0|3
C|CLSK|20250723|09:30:02.982883|S|1|12.645|0|1
C|CLSK|20250723|09:30:08.741385|S|100|12.61|0|100
C|CLSK|20250723|09:30:12.824738|S|1|12.61|0|1
C|CLSK|20250723|09:30:23.345874|S|100|12.525|0|100
C|CLSK|20250723|09:31:02.822994|S|30|12.54|0|30
C|CLSK|20250723|09:32:07.482094|S|48|12.475|0|48
C|CLSK|20250723|09:32:07.493212|S|6|12.465|0|6
C|CLSK|20250723|09:32:07.514238|S|39|12.48|0|39
C|CLSK|20250723|09:32:07.567469|S|300|12.455|0|300
C|CLSK|20250723|09:32:43.319294|S|44|12.385|0|44
C|CLSK|20250723|09:33:03.844037|S|100|12.41|0|100
C|CLSK|20250723|09:35:08.481351|S|70|12.37|0|70
C|CLSK|20250723|09:36:05.716852|S|100|12.405|0|100
C|CLSK|20250723|09:36:40.887816|S|200|12.3|0|200
C|CLSK|20250723|09:37:12.794449|S|1|12.345|0|1
C|CLSK|20250723|09:37:12.794458|S|1|12.345|0|1
C|CLSK|20250723|09:39:15.706030|S|86|12.51|0|86
C|CLSK|20250723|09:41:47.310297|S|52|12.5|0|52
C|CLSK|20250723|09:43:23.175280|S|100|12.43|0|100
C|CLSK|20250723|09:43:28.212042|S|100|12.44|0|100
C|CLSK|20250723|09:43:54.440952|S|100|12.425|0|100
C|CLSK|20250723|09:43:54.440969|S|100|12.425|0|100
C|CLSK|20250723|09:44:01.268194|S|100|12.42|0|100
C|CLSK|20250723|09:44:50.066504|S|20|12.47|0|20
C|CLSK|20250723|09:45:02.291540|S|300|12.47|0|300
C|CLSK|20250723|09:47:10.134974|S|87|12.44|0|87
C|CLSK|20250723|09:47:10.135125|S|5|12.45|0|5
C|CLSK|20250723|09:47:10.135132|S|5|12.45|0|5
C|CLSK|20250723|09:48:26.780906|S|100|12.4|0|100
C|CLSK|20250723|09:48:26.782329|S|100|12.4|0|100
C|CLSK|20250723|09:50:04.624136|S|100|12.34|0|100
C|CLSK|20250723|09:50:04.863785|S|28|12.33|0|28
C|CLSK|20250723|09:50:37.306044|S|100|12.29|0|100
C|CLSK|20250723|09:50:37.308573|S|100|12.3|0|100
C|CLSK|20250723|09:50:39.373665|S|100|12.3|0|100
C|CLSK|20250723|09:50:49.651509|S|100|12.27|0|100
C|CLSK|20250723|09:50:52.163350|S|59|12.25|0|59
C|CLSK|20250723|09:50:53.001670|S|1|12.25|0|1
C|CLSK|20250723|09:50:53.001688|S|99|12.25|0|99
C|CLSK|20250723|09:50:53.719160|S|100|12.27|0|100
C|CLSK|20250723|09:50:55.744826|S|100|12.29|0|100
C|CLSK|20250723|09:52:15.162106|S|100|12.28|0|100
C|CLSK|20250723|09:52:15.409755|S|100|12.28|0|100
C|CLSK|20250723|09:52:29.614412|S|59|12.28|0|59
C|CLSK|20250723|09:55:35.409981|S|100|12.34|0|100
C|CLSK|20250723|09:55:45.848970|S|7|12.335|0|7
C|CLSK|20250723|09:55:47.422517|S|100|12.34|0|100
C|CLSK|20250723|09:56:01.815688|S|9|12.34|0|9
C|CLSK|20250723|09:56:16.259092|S|100|12.32|0|100
C|CLSK|20250723|09:56:34.020907|S|100|12.33|0|100
C|CLSK|20250723|09:56:44.343384|S|61|12.32|0|61
C|CLSK|20250723|09:56:56.882095|S|61|12.32|0|61
C|CLSK|20250723|09:56:56.882095|S|39|12.32|0|39
C|CLSK|20250723|09:57:23.593519|S|22|12.34|0|22
C|CLSK|20250723|09:57:23.593549|S|22|12.34|0|22
C|CLSK|20250723|09:57:23.593550|S|42|12.34|0|42
C|CLSK|20250723|09:57:52.386209|S|89|12.32|0|89
C|CLSK|20250723|09:57:52.386343|S|1|12.32|0|1
C|CLSK|20250723|09:57:52.386421|S|56|12.32|0|56
C|CLSK|20250723|09:57:52.386437|S|9|12.32|0|9
C|CLSK|20250723|09:57:52.386438|S|9|12.32|0|9
C|CLSK|20250723|09:57:52.386446|S|15|12.32|0|15
C|CLSK|20250723|09:58:12.716796|S|3|12.34|0|3
C|CLSK|20250723|09:59:18.843593|S|5|12.37|0|5
C|CLSK|20250723|09:59:18.843614|S|5|12.37|0|5
C|CLSK|20250723|09:59:18.843633|S|86|12.37|0|86
C|CLSK|20250723|10:00:44.289089|S|100|12.42|0|100
C|CLSK|20250723|10:00:47.033160|S|23|12.41|0|23
C|CLSK|20250723|10:03:05.557869|S|5|12.46|0|5
C|CLSK|20250723|10:05:26.761995|S|81|12.52|0|81
C|CLSK|20250723|10:07:23.685777|S|25|12.52|0|25
C|CLSK|20250723|10:08:04.510055|S|68|12.47|0|68
C|CLSK|20250723|10:08:39.096631|S|1|12.475|0|1
C|CLSK|20250723|10:08:43.332130|S|99|12.49|0|99
C|CLSK|20250723|10:09:15.040457|S|100|12.48|0|100
C|CLSK|20250723|10:10:24.095197|S|100|12.45|0|100
C|CLSK|20250723|10:12:39.927339|S|3|12.475|0|3
C|CLSK|20250723|10:12:57.528321|S|100|12.465|0|100
C|CLSK|20250723|10:13:00.560764|S|20|12.45|0|20
C|CLSK|20250723|10:13:04.417039|S|100|12.44|0|100
C|CLSK|20250723|10:13:06.487573|S|100|12.44|0|100
C|CLSK|20250723|10:15:51.813623|S|44|12.485|0|44
C|CLSK|20250723|10:16:01.170544|S|100|12.5|0|100
C|CLSK|20250723|10:16:01.171079|S|100|12.5|0|100
C|CLSK|20250723|10:16:01.725880|S|100|12.5|0|100
C|CLSK|20250723|10:19:05.311530|S|100|12.545|0|100
C|CLSK|20250723|10:19:13.386220|S|100|12.54|0|100
C|CLSK|20250723|10:19:13.386750|S|100|12.54|0|100
C|CLSK|20250723|10:20:45.397994|S|100|12.51|0|100
C|CLSK|20250723|10:25:44.910176|S|100|12.57|0|100
C|CLSK|20250723|10:25:47.158505|S|100|12.57|0|100
C|CLSK|20250723|10:29:43.674190|S|100|12.585|0|100
C|CLSK|20250723|10:30:01.669952|S|100|12.59|0|100
C|CLSK|20250723|10:30:06.024676|S|100|12.6|0|100
C|CLSK|20250723|10:30:20.205822|S|100|12.6|0|100
C|CLSK|20250723|10:30:28.437660|S|100|12.61|0|100
C|CLSK|20250723|10:31:19.674694|S|100|12.595|0|100
C|CLSK|20250723|10:32:13.771873|S|47|12.54|0|47
C|CLSK|20250723|10:33:32.945301|S|100|12.545|0|100
C|CLSK|20250723|10:33:43.493877|S|50|12.545|0|50
C|CLSK|20250723|10:34:23.144759|S|50|12.53|0|50
C|CLSK|20250723|10:34:29.079031|S|100|12.525|0|100
C|CLSK|20250723|10:35:09.924145|S|100|12.52|0|100
C|CLSK|20250723|10:35:24.478191|S|100|12.53|0|100
C|CLSK|20250723|10:35:28.261939|S|100|12.53|0|100
C|CLSK|20250723|10:36:25.052654|S|100|12.52|0|100
C|CLSK|20250723|10:36:25.053183|S|100|12.52|0|100
C|CLSK|20250723|10:37:34.777489|S|81|12.54|0|81
C|CLSK|20250723|10:37:34.898635|S|100|12.545|0|100
C|CLSK|20250723|10:38:30.831894|S|100|12.55|0|100
C|CLSK|20250723|10:39:40.254327|S|76|12.56|0|76
C|CLSK|20250723|10:40:35.259093|S|66|12.565|0|66
C|CLSK|20250723|10:40:41.798535|S|100|12.555|0|100
C|CLSK|20250723|10:40:44.469700|S|100|12.555|0|100
C|CLSK|20250723|10:42:04.506519|S|56|12.55|0|56
C|CLSK|20250723|10:42:18.672800|S|100|12.555|0|100
C|CLSK|20250723|10:42:20.314015|S|100|12.56|0|100
C|CLSK|20250723|10:42:25.384682|S|49|12.565|0|49
C|CLSK|20250723|10:42:28.182959|S|149|12.565|0|149
C|CLSK|20250723|10:42:31.021016|S|149|12.565|0|149
C|CLSK|20250723|10:42:36.658181|S|48|12.57|0|48
C|CLSK|20250723|10:42:39.576245|S|100|12.575|0|100
C|CLSK|20250723|10:42:42.304020|S|100|12.56|0|100
C|CLSK|20250723|10:43:03.379126|S|100|12.55|0|100
C|CLSK|20250723|10:44:21.811265|S|30|12.535|0|30
C|CLSK|20250723|10:44:50.468090|S|100|12.54|0|100
C|CLSK|20250723|10:45:38.492476|S|29|12.53|0|29
C|CLSK|20250723|10:45:46.342567|S|70|12.525|0|70
C|CLSK|20250723|10:45:46.476890|S|1|12.525|0|1
C|CLSK|20250723|10:47:14.390882|S|100|12.535|0|100
C|CLSK|20250723|10:47:54.234731|S|53|12.52|0|53
C|CLSK|20250723|10:50:08.375788|S|100|12.48|0|100
C|CLSK|20250723|10:51:48.537269|S|100|12.505|0|100
C|CLSK|20250723|10:51:56.467693|S|100|12.495|0|100
C|CLSK|20250723|10:52:04.391742|S|100|12.5|0|100
C|CLSK|20250723|10:52:41.243204|S|27|12.5|0|27
C|CLSK|20250723|10:55:05.612749|S|1|12.47|0|1
C|CLSK|20250723|10:58:03.330028|S|70|12.48|0|70
C|CLSK|20250723|10:59:15.257208|S|43|12.53|0|43
C|CLSK|20250723|10:59:57.649407|S|1|12.53|0|1
C|CLSK|20250723|11:03:09.908577|S|100|12.555|0|100
C|CLSK|20250723|11:03:28.678296|S|100|12.55|0|100
C|CLSK|20250723|11:03:47.964717|S|100|12.555|0|100
C|CLSK|20250723|11:06:01.263841|S|6|12.49|0|6
C|CLSK|20250723|11:06:03.489865|S|100|12.49|0|100
C|CLSK|20250723|11:09:01.552177|S|100|12.52|0|100
C|CLSK|20250723|11:09:34.827063|S|100|12.53|0|100
C|CLSK|20250723|11:10:24.991911|S|100|12.53|0|100
C|CLSK|20250723|11:10:35.998043|S|44|12.54|0|44
C|CLSK|20250723|11:10:59.446234|S|100|12.525|0|100
C|CLSK|20250723|11:13:21.701716|S|7|12.51|0|7
C|CLSK|20250723|11:14:40.350194|S|61|12.49|0|61
C|CLSK|20250723|11:15:31.168750|S|77|12.49|0|77
C|CLSK|20250723|11:16:30.757760|S|100|12.51|0|100
C|CLSK|20250723|11:17:09.869821|S|100|12.52|0|100
C|CLSK|20250723|11:18:00.075153|S|40|12.52|0|40
C|CLSK|20250723|11:18:00.075589|S|20|12.52|0|20
C|CLSK|20250723|11:18:03.155247|S|20|12.52|0|20
C|CLSK|20250723|11:18:15.605719|S|100|12.51|0|100
C|CLSK|20250723|11:21:42.615461|S|100|12.57|0|100
C|CLSK|20250723|11:22:46.286738|S|100|12.62|0|100
C|CLSK|20250723|11:22:52.452065|S|36|12.61|0|36
C|CLSK|20250723|11:24:49.049508|S|10|12.61|0|10
C|CLSK|20250723|11:25:42.080316|S|6|12.63|0|6
C|CLSK|20250723|11:28:01.880149|S|100|12.62|0|100
C|CLSK|20250723|11:28:54.684374|S|100|12.64|0|100
C|CLSK|20250723|11:29:55.936080|S|5|12.63|0|5
C|CLSK|20250723|11:30:00.757777|S|95|12.63|0|95
C|CLSK|20250723|11:30:00.771357|S|5|12.63|0|5
C|CLSK|20250723|11:30:27.106446|S|58|12.645|0|58
C|CLSK|20250723|11:30:44.680211|S|100|12.655|0|100
C|CLSK|20250723|11:31:38.401055|S|3|12.675|0|3
C|CLSK|20250723|11:31:52.186801|S|100|12.67|0|100
C|CLSK|20250723|11:32:04.219203|S|9|12.66|0|9
C|CLSK|20250723|11:35:40.768352|S|83|12.67|0|83
C|CLSK|20250723|11:39:22.990803|S|100|12.645|0|100
C|CLSK|20250723|11:40:26.101442|S|1|12.67|0|1
C|CLSK|20250723|11:41:25.742548|S|9|12.66|0|9
C|CLSK|20250723|11:42:05.589597|S|100|12.67|0|100
C|CLSK|20250723|11:42:52.307207|S|100|12.67|0|100
C|CLSK|20250723|11:42:53.129775|S|100|12.67|0|100
C|CLSK|20250723|11:43:04.692229|S|100|12.66|0|100
C|CLSK|20250723|11:43:10.632131|S|100|12.66|0|100
C|CLSK|20250723|11:43:13.346283|S|100|12.66|0|100
C|CLSK|20250723|11:43:32.489426|S|100|12.685|0|100
C|CLSK|20250723|11:43:39.787861|S|54|12.685|0|54
C|CLSK|20250723|11:44:03.875004|S|100|12.69|0|100
C|CLSK|20250723|11:44:06.566312|S|100|12.69|0|100
C|CLSK|20250723|11:44:34.961205|S|100|12.71|0|100
C|CLSK|20250723|11:44:52.768002|S|100|12.72|0|100
C|CLSK|20250723|11:44:53.937729|S|100|12.72|0|100
C|CLSK|20250723|11:44:54.127446|S|100|12.71|0|100
C|CLSK|20250723|11:45:06.566992|S|100|12.7|0|100
C|CLSK|20250723|11:45:27.173189|S|100|12.71|0|100
C|CLSK|20250723|11:45:39.076344|S|100|12.73|0|100
C|CLSK|20250723|11:45:43.513062|S|5|12.75|0|5
C|CLSK|20250723|11:45:43.513072|S|5|12.75|0|5
C|CLSK|20250723|11:45:43.513082|S|77|12.75|0|77
C|CLSK|20250723|11:46:51.588635|S|100|12.735|0|100
C|CLSK|20250723|11:47:54.470599|S|100|12.745|0|100
C|CLSK|20250723|11:51:35.577680|S|89|12.82|0|89
C|CLSK|20250723|11:51:51.267583|S|100|12.805|0|100
C|CLSK|20250723|11:51:51.272158|S|100|12.805|0|100
C|CLSK|20250723|11:51:51.279826|S|100|12.805|0|100
C|CLSK|20250723|11:51:51.287801|S|11|12.805|0|11
C|CLSK|20250723|11:51:51.287857|S|89|12.805|0|89
C|CLSK|20250723|11:51:51.296471|S|100|12.805|0|100
C|CLSK|20250723|11:51:51.301982|S|100|12.805|0|100
C|CLSK|20250723|11:51:51.308556|S|100|12.805|0|100
C|CLSK|20250723|11:54:30.857512|S|100|12.81|0|100
C|CLSK|20250723|11:54:31.102058|S|100|12.81|0|100
C|CLSK|20250723|11:54:32.957716|S|100|12.83|0|100
C|CLSK|20250723|11:54:32.965249|S|100|12.83|0|100
C|CLSK|20250723|11:54:32.968170|S|100|12.83|0|100
C|CLSK|20250723|11:54:33.066342|S|100|12.83|0|100
C|CLSK|20250723|11:54:33.128545|S|100|12.83|0|100
C|CLSK|20250723|11:54:39.663553|S|100|12.845|0|100
C|CLSK|20250723|11:54:40.101161|S|100|12.86|0|100
C|CLSK|20250723|11:54:53.638024|S|100|12.83|0|100
C|CLSK|20250723|11:55:14.102037|S|100|12.84|0|100
C|CLSK|20250723|11:55:14.398357|S|100|12.84|0|100
C|CLSK|20250723|11:55:42.764807|S|5|12.83|0|5
C|CLSK|20250723|11:56:12.324748|S|100|12.88|0|100
C|CLSK|20250723|11:56:40.219235|S|100|12.875|0|100
C|CLSK|20250723|11:57:03.204840|S|20|12.88|0|20
C|CLSK|20250723|11:57:14.300100|S|20|12.88|0|20
C|CLSK|20250723|12:00:00.092174|S|3|12.78|0|3
C|CLSK|20250723|12:00:00.233732|S|1|12.77|0|1
C|CLSK|20250723|12:00:05.803752|S|100|12.795|0|100
C|CLSK|20250723|12:00:15.624413|S|2|12.81|0|2
C|CLSK|20250723|12:02:26.205904|S|96|12.78|0|96
C|CLSK|20250723|12:02:26.205958|S|4|12.78|0|4
C|CLSK|20250723|12:02:31.491761|S|100|12.77|0|100
C|CLSK|20250723|12:02:54.257440|S|100|12.76|0|100
C|CLSK|20250723|12:02:54.279961|S|90|12.76|0|90
C|CLSK|20250723|12:03:09.274907|S|62|12.74|0|62
C|CLSK|20250723|12:06:09.529835|S|100|12.73|0|100
C|CLSK|20250723|12:08:26.612252|S|100|12.81|0|100
C|CLSK|20250723|12:08:26.623243|S|100|12.81|0|100
C|CLSK|20250723|12:10:54.331118|S|66|12.77|0|66
C|CLSK|20250723|12:10:54.331118|S|34|12.77|0|34
C|CLSK|20250723|12:17:47.300339|S|100|12.775|0|100
C|CLSK|20250723|12:18:35.463940|S|100|12.78|0|100
C|CLSK|20250723|12:21:57.492961|S|100|12.74|0|100
C|CLSK|20250723|12:23:35.880308|S|100|12.71|0|100
C|CLSK|20250723|12:23:51.651447|S|74|12.71|0|74
C|CLSK|20250723|12:24:08.257041|S|100|12.7|0|100
C|CLSK|20250723|12:24:08.257041|S|100|12.7|0|100
C|CLSK|20250723|12:25:28.006598|S|100|12.69|0|100
C|CLSK|20250723|12:25:45.847407|S|1|12.685|0|1
C|CLSK|20250723|12:27:06.933299|S|100|12.66|0|100
C|CLSK|20250723|12:27:58.571990|S|87|12.69|0|87
C|CLSK|20250723|12:29:29.438455|S|10|12.65|0|10
C|CLSK|20250723|12:29:49.500044|S|100|12.65|0|100
C|CLSK|20250723|12:29:49.501320|S|100|12.66|0|100
C|CLSK|20250723|12:31:12.417462|S|64|12.64|0|64
C|CLSK|20250723|12:31:12.417462|S|36|12.64|0|36
C|CLSK|20250723|12:34:23.590043|S|4|12.62|0|4
C|CLSK|20250723|12:34:23.590114|S|96|12.62|0|96
C|CLSK|20250723|12:35:00.123479|S|40|12.58|0|40
C|CLSK|20250723|12:35:41.680872|S|100|12.59|0|100
C|CLSK|20250723|12:36:48.292789|S|77|12.61|0|77
C|CLSK|20250723|12:36:48.449742|S|100|12.605|0|100
C|CLSK|20250723|12:37:49.596480|S|1|12.59|0|1
C|CLSK|20250723|12:40:54.027243|S|100|12.57|0|100
C|CLSK|20250723|12:43:18.882489|S|67|12.59|0|67
C|CLSK|20250723|12:44:50.005948|S|64|12.61|0|64
C|CLSK|20250723|12:49:08.409944|S|43|12.53|0|43
C|CLSK|20250723|12:49:50.056414|S|100|12.54|0|100
C|CLSK|20250723|12:49:59.445410|S|100|12.545|0|100
C|CLSK|20250723|12:50:12.295127|S|28|12.545|0|28
C|CLSK|20250723|12:50:12.295188|S|72|12.545|0|72
C|CLSK|20250723|12:50:18.067938|S|100|12.545|0|100
C|CLSK|20250723|12:50:48.507032|S|100|12.565|0|100
C|CLSK|20250723|12:51:02.026303|S|100|12.58|0|100
C|CLSK|20250723|12:51:03.394149|S|34|12.58|0|34
C|CLSK|20250723|12:51:27.723211|S|100|12.575|0|100
C|CLSK|20250723|12:51:44.058362|S|100|12.575|0|100
C|CLSK|20250723|12:52:37.928634|S|13|12.58|0|13
C|CLSK|20250723|12:53:47.632468|S|59|12.56|0|59
C|CLSK|20250723|12:55:52.207659|S|100|12.52|0|100
C|CLSK|20250723|12:57:11.599934|S|70|12.53|0|70
C|CLSK|20250723|12:57:11.857182|S|56|12.52|0|56
C|CLSK|20250723|12:57:51.468442|S|100|12.52|0|100
C|CLSK|20250723|12:59:02.996222|S|10|12.49|0|10
C|CLSK|20250723|12:59:26.026911|S|2|12.48|0|2
C|CLSK|20250723|13:00:02.358734|S|100|12.48|0|100
C|CLSK|20250723|13:00:02.358905|S|2|12.48|0|2
C|CLSK|20250723|13:08:00.740652|S|100|12.395|0|100
C|CLSK|20250723|13:09:48.454627|S|100|12.37|0|100
C|CLSK|20250723|13:10:33.896702|S|100|12.35|0|100
C|CLSK|20250723|13:11:15.464396|S|100|12.37|0|100
C|CLSK|20250723|13:11:21.073280|S|100|12.37|0|100
C|CLSK|20250723|13:11:59.446750|S|98|12.34|0|98
C|CLSK|20250723|13:12:32.216813|S|100|12.325|0|100
C|CLSK|20250723|13:12:49.474041|S|100|12.31|0|100
C|CLSK|20250723|13:13:45.232041|S|67|12.3|0|67
C|CLSK|20250723|13:16:27.247082|S|100|12.315|0|100
C|CLSK|20250723|13:16:58.077378|S|100|12.315|0|100
C|CLSK|20250723|13:17:51.734953|S|100|12.29|0|100
C|CLSK|20250723|13:18:06.540855|S|100|12.3|0|100
C|CLSK|20250723|13:18:09.694651|S|84|12.29|0|84
C|CLSK|20250723|13:18:54.109511|S|100|12.26|0|100
C|CLSK|20250723|13:19:12.113125|S|100|12.25|0|100
C|CLSK|20250723|13:19:55.977455|S|38|12.23|0|38
C|CLSK|20250723|13:20:11.140729|S|1|12.23|0|1
C|CLSK|20250723|13:20:48.760427|S|100|12.24|0|100
C|CLSK|20250723|13:20:49.930392|S|83|12.25|0|83
C|CLSK|20250723|13:21:25.520237|S|100|12.29|0|100
C|CLSK|20250723|13:21:43.749870|S|4|12.29|0|4
C|CLSK|20250723|13:21:43.749987|S|3|12.29|0|3
C|CLSK|20250723|13:22:04.466411|S|22|12.29|0|22
C|CLSK|20250723|13:23:55.014460|S|100|12.365|0|100
C|CLSK|20250723|13:23:55.625620|S|192|12.365|0|192
C|CLSK|20250723|13:23:55.626174|S|100|12.365|0|100
C|CLSK|20250723|13:23:55.626838|S|100|12.365|0|100
C|CLSK|20250723|13:28:39.338893|S|33|12.35|0|33
C|CLSK|20250723|13:30:13.500094|S|82|12.32|0|82
C|CLSK|20250723|13:31:25.479509|S|100|12.3|0|100
C|CLSK|20250723|13:35:39.339095|S|100|12.325|0|100
C|CLSK|20250723|13:38:00.953164|S|12|12.315|0|12
C|CLSK|20250723|13:42:02.071093|S|47|12.28|0|47
C|CLSK|20250723|13:43:30.452550|S|58|12.29|0|58
C|CLSK|20250723|13:44:19.292676|S|100|12.295|0|100
C|CLSK|20250723|13:44:19.350803|S|100|12.295|0|100
C|CLSK|20250723|13:46:45.195055|S|15|12.33|0|15
C|CLSK|20250723|13:49:59.621471|S|68|12.34|0|68
C|CLSK|20250723|13:50:55.595654|E|99|12.34|0|99
C|CLSK|20250723|13:50:55.641437|S|2|12.345|0|2
C|CLSK|20250723|13:50:59.035770|S|100|12.32|0|100
C|CLSK|20250723|13:51:09.445328|S|100|12.3|0|100
C|CLSK|20250723|13:51:09.446192|S|1|12.3|0|1
C|CLSK|20250723|13:51:09.446449|S|99|12.3|0|99
C|CLSK|20250723|13:51:15.343075|S|100|12.3|0|100
C|CLSK|20250723|13:51:25.346715|S|100|12.3|0|100
C|CLSK|20250723|13:54:39.241732|S|9|12.34|0|9
C|CLSK|20250723|13:55:11.293329|S|11|12.33|0|11
C|CLSK|20250723|13:55:19.033923|S|82|12.33|0|82
C|CLSK|20250723|13:55:19.033923|S|18|12.33|0|18
C|CLSK|20250723|13:55:50.416906|S|100|12.33|0|100
C|CLSK|20250723|13:56:02.554520|S|37|12.29|0|37
C|CLSK|20250723|13:56:02.554610|S|48|12.29|0|48
C|CLSK|20250723|13:56:02.554714|S|100|12.3|0|100
C|CLSK|20250723|13:56:33.079240|S|100|12.3|0|100
C|CLSK|20250723|13:57:30.347988|S|100|12.295|0|100
C|CLSK|20250723|14:03:31.621136|S|100|12.27|0|100
C|CLSK|20250723|14:03:31.621136|S|100|12.27|0|100
C|CLSK|20250723|14:03:31.679698|S|100|12.27|0|100
C|CLSK|20250723|14:05:47.973404|S|31|12.29|0|31
C|CLSK|20250723|14:06:49.988168|S|17|12.29|0|17
C|CLSK|20250723|14:10:53.069602|S|15|12.32|0|15
C|CLSK|20250723|14:11:25.057140|S|100|12.32|0|100
C|CLSK|20250723|14:11:29.676312|S|100|12.32|0|100
C|CLSK|20250723|14:12:10.873457|S|100|12.31|0|100
C|CLSK|20250723|14:13:45.455039|S|50|12.3|0|50
C|CLSK|20250723|14:15:44.311257|S|100|12.25|0|100
C|CLSK|20250723|14:15:44.654681|S|300|12.25|0|300
C|CLSK|20250723|14:15:54.907319|S|100|12.27|0|100
C|CLSK|20250723|14:25:04.015823|S|100|12.35|0|100
C|CLSK|20250723|14:25:27.967932|S|40|12.35|0|40
C|CLSK|20250723|14:25:52.370721|S|64|12.37|0|64
C|CLSK|20250723|14:25:56.346497|S|100|12.375|0|100
C|CLSK|20250723|14:25:56.505646|S|100|12.375|0|100
C|CLSK|20250723|14:26:08.083759|S|3|12.36|0|3
C|CLSK|20250723|14:27:41.833489|S|100|12.33|0|100
C|CLSK|20250723|14:28:55.273282|S|96|12.34|0|96
C|CLSK|20250723|14:35:52.560498|S|1|12.32|0|1
C|CLSK|20250723|14:37:04.022350|S|1|12.3|0|1
C|CLSK|20250723|14:37:04.022350|S|1|12.3|0|1
C|CLSK|20250723|14:38:04.601204|S|1|12.29|0|1
C|CLSK|20250723|14:38:04.792409|S|43|12.29|0|43
C|CLSK|20250723|14:39:12.470648|S|100|12.29|0|100
C|CLSK|20250723|14:43:56.363516|S|1|12.3|0|1
C|CLSK|20250723|14:44:08.618123|E|100|12.28|0|100
C|CLSK|20250723|14:44:09.016948|S|100|12.285|0|100
C|CLSK|20250723|14:46:15.811025|S|1|12.29|0|1
C|CLSK|20250723|14:46:23.686551|S|92|12.29|0|92
C|CLSK|20250723|14:46:51.842201|S|100|12.3|0|100
C|CLSK|20250723|14:48:05.817749|S|1|12.28|0|1
C|CLSK|20250723|14:51:47.053229|S|1|12.29|0|1
C|CLSK|20250723|14:55:11.419059|S|31|12.325|0|31
C|CLSK|20250723|14:57:04.521681|S|100|12.3|0|100
C|CLSK|20250723|15:02:16.405086|S|100|12.275|0|100
C|CLSK|20250723|15:02:16.412726|S|100|12.275|0|100
C|CLSK|20250723|15:06:43.627414|S|13|12.26|0|13
C|CLSK|20250723|15:08:01.223324|S|20|12.26|0|20
C|CLSK|20250723|15:08:12.681525|S|20|12.26|0|20
C|CLSK|20250723|15:08:13.198062|S|4|12.26|0|4
C|CLSK|20250723|15:09:37.495195|S|87|12.25|0|87
C|CLSK|20250723|15:11:07.495517|S|100|12.27|0|100
C|CLSK|20250723|15:11:34.318402|S|10|12.29|0|10
C|CLSK|20250723|15:13:28.825296|S|10|12.265|0|10
C|CLSK|20250723|15:13:32.029953|S|100|12.26|0|100
C|CLSK|20250723|15:14:48.105842|S|100|12.25|0|100
C|CLSK|20250723|15:18:33.619326|S|74|12.25|0|74
C|CLSK|20250723|15:18:33.659245|S|100|12.25|0|100
C|CLSK|20250723|15:19:38.006885|S|15|12.255|0|15
C|CLSK|20250723|15:19:45.536767|S|100|12.26|0|100
C|CLSK|20250723|15:20:50.605494|S|80|12.27|0|80
C|CLSK|20250723|15:22:33.914582|S|200|12.265|0|200
C|CLSK|20250723|15:22:34.159687|S|200|12.265|0|200
C|CLSK|20250723|15:22:34.166305|S|200|12.265|0|200
C|CLSK|20250723|15:22:34.181499|S|58|12.265|0|58
C|CLSK|20250723|15:22:34.461420|S|142|12.265|0|142
C|CLSK|20250723|15:22:35.365090|S|200|12.265|0|200
C|CLSK|20250723|15:23:53.067709|S|80|12.27|0|80
C|CLSK|20250723|15:26:13.750367|S|5|12.29|0|5
C|CLSK|20250723|15:27:36.525315|S|48|12.3|0|48
C|CLSK|20250723|15:28:19.349362|S|100|12.31|0|100
C|CLSK|20250723|15:29:58.355642|S|5|12.31|0|5
C|CLSK|20250723|15:30:29.853574|S|100|12.31|0|100
C|CLSK|20250723|15:30:34.394992|S|55|12.31|0|55
C|CLSK|20250723|15:30:34.445345|S|44|12.31|0|44
C|CLSK|20250723|15:30:34.515238|S|11|12.31|0|11
C|CLSK|20250723|15:31:18.303667|S|200|12.3|0|200
C|CLSK|20250723|15:31:48.206774|S|4|12.31|0|4
C|CLSK|20250723|15:31:48.218897|S|200|12.305|0|200
C|CLSK|20250723|15:32:07.296961|S|3|12.315|0|3
C|CLSK|20250723|15:32:08.714237|S|150|12.315|0|150
C|CLSK|20250723|15:32:08.714237|S|200|12.315|0|200
C|CLSK|20250723|15:32:08.716889|S|140|12.315|0|140
C|CLSK|20250723|15:32:51.331575|S|4|12.33|0|4
C|CLSK|20250723|15:33:46.217941|S|4|12.35|0|4
C|CLSK|20250723|15:34:00.856619|S|59|12.34|0|59
C|CLSK|20250723|15:34:41.221724|S|32|12.33|0|32
C|CLSK|20250723|15:35:02.826604|S|1|12.33|0|1
C|CLSK|20250723|15:35:07.161899|S|100|12.335|0|100
C|CLSK|20250723|15:35:40.258104|S|200|12.34|0|200
C|CLSK|20250723|15:35:40.258105|S|371|12.34|0|371
C|CLSK|20250723|15:35:40.335391|S|100|12.35|0|100
C|CLSK|20250723|15:35:43.075049|S|177|12.34|0|177
C|CLSK|20250723|15:36:06.801237|S|200|12.34|0|200
C|CLSK|20250723|15:36:06.801799|S|200|12.34|0|200
C|CLSK|20250723|15:36:06.801811|S|1|12.34|0|1
C|CLSK|20250723|15:36:06.801856|S|599|12.34|0|599
C|CLSK|20250723|15:39:02.114489|S|3|12.34|0|3
C|CLSK|20250723|15:42:08.689839|S|3|12.33|0|3
C|CLSK|20250723|15:42:14.089918|S|45|12.34|0|45
C|CLSK|20250723|15:43:11.607169|S|149|12.32|0|149
C|CLSK|20250723|15:43:21.888586|S|200|12.33|0|200
C|CLSK|20250723|15:43:56.883418|S|5|12.34|0|5
C|CLSK|20250723|15:44:45.927413|S|70|12.34|0|70
C|CLSK|20250723|15:45:04.204452|S|48|12.34|0|48
C|CLSK|20250723|15:45:11.451414|S|51|12.33|0|51
C|CLSK|20250723|15:46:51.919280|S|34|12.34|0|34
C|CLSK|20250723|15:48:55.569823|S|32|12.35|0|32
C|CLSK|20250723|15:49:09.415265|S|100|12.37|0|100
C|CLSK|20250723|15:49:09.415325|S|3|12.37|0|3
C|CLSK|20250723|15:50:00.047101|S|12|12.36|0|12
C|CLSK|20250723|15:50:41.020072|S|300|12.37|0|300
C|CLSK|20250723|15:52:03.353574|S|1|12.36|0|1
C|CLSK|20250723|15:52:04.030713|S|40|12.36|0|40
C|CLSK|20250723|15:52:04.190312|S|1|12.37|0|1
C|CLSK|20250723|15:52:07.353271|S|1|12.38|0|1
C|CLSK|20250723|15:52:18.990597|S|1|12.38|0|1
C|CLSK|20250723|15:52:20.613787|S|100|12.38|0|100
C|CLSK|20250723|15:53:00.052851|S|1|12.39|0|1
C|CLSK|20250723|15:54:03.976526|S|400|12.385|0|400
C|CLSK|20250723|15:54:05.124544|S|400|12.4|0|400
C|CLSK|20250723|15:54:30.006619|S|357|12.41|0|357
C|CLSK|20250723|15:54:31.323361|S|400|12.41|0|400
C|CLSK|20250723|15:54:50.074021|S|70|12.41|0|70
C|CLSK|20250723|15:54:50.074022|S|97|12.41|0|97
C|CLSK|20250723|15:54:50.074022|S|84|12.41|0|84
C|CLSK|20250723|15:54:50.074022|S|149|12.41|0|149
C|CLSK|20250723|15:55:00.018401|S|100|12.43|0|100
C|CLSK|20250723|15:55:01.066916|S|93|12.43|0|93
C|CLSK|20250723|15:55:01.066930|S|20|12.43|0|20
C|CLSK|20250723|15:55:03.674360|S|20|12.44|0|20
C|CLSK|20250723|15:55:03.674392|S|300|12.44|0|300
C|CLSK|20250723|15:56:19.326516|S|3|12.44|0|3
C|CLSK|20250723|15:56:19.326516|S|100|12.44|0|100
C|CLSK|20250723|15:56:19.326516|S|43|12.44|0|43
C|CLSK|20250723|15:56:19.421088|E|1|12.455|0|1
C|CLSK|20250723|15:57:29.622151|S|100|12.44|0|100
C|CLSK|20250723|15:57:45.293351|S|400|12.445|0|400
C|CLSK|20250723|15:57:45.293528|S|75|12.45|0|75
C|CLSK|20250723|15:57:45.293623|S|20|12.45|0|20
C|CLSK|20250723|15:57:45.415752|S|5|12.45|0|5
C|CLSK|20250723|15:57:45.416977|S|47|12.45|0|47
C|CLSK|20250723|15:57:45.417397|S|296|12.45|0|296
C|CLSK|20250723|15:58:08.831330|S|200|12.455|0|200
C|CLSK|20250723|15:58:12.083695|S|546|12.45|0|546
C|CLSK|20250723|15:58:31.470614|S|76|12.455|0|76
C|CLSK|20250723|15:58:31.470644|S|100|12.455|0|100
C|CLSK|20250723|15:58:40.089766|S|100|12.455|0|100
C|CLSK|20250723|15:58:44.974529|S|100|12.455|0|100
C|CLSK|20250723|15:58:59.076010|S|17|12.455|0|17
C|CLSK|20250723|15:59:00.045259|S|27|12.455|0|27
C|CLSK|20250723|15:59:00.046846|S|3|12.455|0|3
C|CLSK|20250723|15:59:10.198428|S|300|12.44|0|300
C|CLSK|20250723|15:59:20.048477|S|123|12.445|0|123
C|CLSK|20250723|15:59:20.048497|S|2|12.445|0|2
C|CLSK|20250723|15:59:20.048497|S|75|12.445|0|75
C|CLSK|20250723|15:59:20.048497|S|200|12.45|0|200
C|CLSK|20250723|15:59:28.934318|S|100|12.45|0|100
C|CLSK|20250723|15:59:29.824259|S|200|12.45|0|200
C|CLSK|20250723|15:59:45.974327|S|29|12.445|0|29
C|CLSK|20250723|15:59:45.974390|S|171|12.445|0|171
C|CLSK|20250723|15:59:47.146071|S|52|12.445|0|52
C|CLSK|20250723|15:59:48.157731|S|2|12.445|0|2
C|CLSK|20250723|15:59:48.279723|S|10|12.445|0|10
C|CLSK|20250723|15:59:48.761516|S|4|12.445|0|4
C|CLSK|20250723|15:59:50.848378|S|57|12.445|0|57
C|CLSK|20250723|15:59:51.424785|S|1|12.445|0|1
C|CLSK|20250723|15:59:51.533382|S|133|12.445|0|133
C|CLSK|20250723|15:59:51.533382|S|199|12.445|0|199
C|CLSK|20250723|15:59:52.476383|S|72|12.445|0|72
C|CLSK|20250723|15:59:52.605757|S|28|12.445|0|28
C|CLSK|20250723|15:59:52.605757|S|52|12.445|0|52
C|CLSK|20250723|15:59:55.168411|S|16|12.435|0|16
C|CLSK|20250723|15:59:55.449835|S|10|12.44|0|10
C|CLSK|20250723|15:59:55.638502|S|61|12.445|0|61
C|CLSK|20250723|15:59:55.990226|S|2|12.45|0|2
C|CLSK|20250723|15:59:56.059515|S|19|12.45|0|19
C|CLSK|20250723|15:59:56.423640|S|4|12.45|0|4
C|CLSK|20250723|15:59:56.757979|S|1|12.445|0|1
C|CLSM|20250723|11:47:32.055542|S|100|21.94|0|100
C|CLSM|20250723|12:11:08.848148|S|100|21.96|0|100
C|CLSM|20250723|12:12:42.061758|S|100|21.96|0|100
C|CLSM|20250723|12:30:29.150963|S|100|21.94|0|100
C|CLSM|20250723|13:50:58.154677|S|100|21.97|0|100
C|CLSM|20250723|13:51:07.992511|S|100|21.97|0|100
C|CLSM|20250723|14:41:07.105153|S|100|22|0|100
C|CLSM|20250723|14:54:27.699683|S|8|21.99|0|8
C|CLSM|20250723|14:58:42.116301|S|100|21.99|0|100
C|CLVT|20250723|10:02:11.881002|S|100|4.43|0|100
C|CLVT|20250723|10:31:27.289949|S|100|4.455|0|100
C|CLVT|20250723|10:45:25.406473|S|12|4.45|0|12
C|CLVT|20250723|10:47:11.389703|S|100|4.455|0|100
C|CLVT|20250723|10:47:44.916223|S|100|4.455|0|100
C|CLVT|20250723|10:47:56.057536|S|100|4.455|0|100
C|CLVT|20250723|10:48:20.632539|S|100|4.45|0|100
C|CLVT|20250723|10:54:07.155882|S|57|4.44|0|57
C|CLVT|20250723|10:55:26.486858|S|100|4.44|0|100
C|CLVT|20250723|11:15:17.036471|S|100|4.39|0|100
C|CLVT|20250723|11:15:17.037247|S|4|4.395|0|4
C|CLVT|20250723|11:17:04.960044|S|16|4.38|0|16
C|CLVT|20250723|11:18:37.610405|S|16|4.37|0|16
C|CLVT|20250723|11:26:49.001712|S|72|4.36|0|72
C|CLVT|20250723|11:27:11.804972|S|28|4.36|0|28
C|CLVT|20250723|11:27:11.804973|S|72|4.36|0|72
C|CLVT|20250723|11:27:32.564324|S|100|4.35|0|100
C|CLVT|20250723|11:27:38.791486|S|28|4.36|0|28
C|CLVT|20250723|11:28:04.888344|S|11|4.36|0|11
C|CLVT|20250723|11:28:09.823120|S|89|4.36|0|89
C|CLVT|20250723|11:28:09.823120|S|100|4.36|0|100
C|CLVT|20250723|11:29:07.428008|S|100|4.36|0|100
C|CLVT|20250723|11:29:07.428008|S|90|4.36|0|90
C|CLVT|20250723|11:29:09.475490|S|1|4.36|0|1
C|CLVT|20250723|11:29:18.672563|S|100|4.36|0|100
C|CLVT|20250723|11:29:48.997089|S|1|4.36|0|1
C|CLVT|20250723|11:30:01.800611|S|99|4.36|0|99
C|CLVT|20250723|11:30:30.356943|S|100|4.36|0|100
C|CLVT|20250723|11:31:49.307480|S|100|4.36|0|100
C|CLVT|20250723|11:32:33.490277|S|100|4.36|0|100
C|CLVT|20250723|11:33:16.955681|S|200|4.355|0|200
C|CLVT|20250723|11:33:35.894005|S|100|4.355|0|100
C|CLVT|20250723|11:34:51.839034|S|200|4.355|0|200
C|CLVT|20250723|11:34:58.305873|S|487|4.345|0|487
C|CLVT|20250723|11:34:58.305937|S|233|4.345|0|233
C|CLVT|20250723|11:34:58.320298|S|487|4.345|0|487
C|CLVT|20250723|11:34:58.320353|S|233|4.345|0|233
C|CLVT|20250723|11:35:57.838950|S|2|4.36|0|2
C|CLVT|20250723|11:37:07.704278|S|98|4.36|0|98
C|CLVT|20250723|11:37:48.279660|S|100|4.36|0|100
C|CLVT|20250723|11:38:54.867659|S|100|4.36|0|100
C|CLVT|20250723|11:38:54.867988|S|100|4.36|0|100
C|CLVT|20250723|11:39:45.964392|S|5|4.37|0|5
C|CLVT|20250723|11:43:01.390150|S|100|4.38|0|100
C|CLVT|20250723|11:43:01.390152|S|42|4.38|0|42
C|CLVT|20250723|11:45:33.646020|S|11|4.38|0|11
C|CLVT|20250723|11:52:41.763761|S|100|4.365|0|100
C|CLVT|20250723|11:54:32.926143|S|100|4.37|0|100
C|CLVT|20250723|12:04:43.523908|S|48|4.38|0|48
C|CLVT|20250723|12:04:43.523908|S|28|4.38|0|28
C|CLVT|20250723|12:11:28.281401|S|48|4.37|0|48
C|CLVT|20250723|12:21:08.478418|S|100|4.38|0|100
C|CLVT|20250723|12:21:44.484371|S|100|4.375|0|100
C|CLVT|20250723|12:21:50.027382|S|100|4.375|0|100
C|CLVT|20250723|12:28:17.506017|S|100|4.365|0|100
C|CLVT|20250723|12:50:38.214069|S|100|4.365|0|100
C|CLVT|20250723|12:53:00.249585|S|100|4.365|0|100
C|CLVT|20250723|12:58:24.595397|S|100|4.365|0|100
C|CLVT|20250723|12:59:49.763517|S|91|4.365|0|91
C|CLVT|20250723|13:13:42.854743|S|49|4.39|0|49
C|CLVT|20250723|13:13:42.905190|S|571|4.395|0|571
C|CLVT|20250723|13:29:44.578476|S|36|4.425|0|36
C|CLVT|20250723|13:32:02.966205|S|100|4.42|0|100
C|CLVT|20250723|13:42:38.240881|S|41|4.425|0|41
C|CLVT|20250723|13:44:59.395347|S|100|4.42|0|100
C|CLVT|20250723|13:53:21.322505|S|100|4.4|0|100
C|CLVT|20250723|13:53:47.337595|S|5|4.41|0|5
C|CLVT|20250723|14:17:10.686766|S|100|4.43|0|100
C|CLVT|20250723|14:25:35.092556|S|714|4.425|0|714
C|CLVT|20250723|14:26:11.509480|S|100|4.425|0|100
C|CLVT|20250723|14:31:39.775196|S|18|4.42|0|18
C|CLVT|20250723|14:31:39.775197|S|82|4.42|0|82
C|CLVT|20250723|14:35:59.817131|S|11|4.425|0|11
C|CLVT|20250723|14:40:58.029494|S|1|4.43|0|1
C|CLVT|20250723|14:41:02.221000|S|11|4.43|0|11
C|CLVT|20250723|14:41:12.913787|S|100|4.425|0|100
C|CLVT|20250723|14:41:20.588925|S|44|4.43|0|44
C|CLVT|20250723|14:41:20.588925|S|89|4.43|0|89
C|CLVT|20250723|14:42:10.157954|S|714|4.425|0|714
C|CLVT|20250723|14:42:10.157955|S|100|4.42|0|100
C|CLVT|20250723|15:01:49.382329|S|100|4.415|0|100
C|CLVT|20250723|15:02:48.225423|S|28|4.42|0|28
C|CLVT|20250723|15:04:55.810075|S|75|4.42|0|75
C|CLVT|20250723|15:05:32.496054|S|30|4.415|0|30
C|CLVT|20250723|15:05:59.946329|S|125|4.42|0|125
C|CLVT|20250723|15:05:59.946329|S|48|4.42|0|48
C|CLVT|20250723|15:20:13.673273|S|24|4.43|0|24
C|CLVT|20250723|15:20:51.335405|S|2|4.43|0|2
C|CLVT|20250723|15:21:20.918604|S|22|4.43|0|22
C|CLVT|20250723|15:21:20.918605|S|100|4.43|0|100
C|CLVT|20250723|15:21:20.918605|S|28|4.43|0|28
C|CLVT|20250723|15:24:13.119719|S|82|4.42|0|82
C|CLVT|20250723|15:24:13.119719|S|18|4.42|0|18
C|CLVT|20250723|15:24:44.139350|S|48|4.42|0|48
C|CLVT|20250723|15:24:44.139351|S|100|4.42|0|100
C|CLVT|20250723|15:28:28.548506|S|28|4.42|0|28
C|CLVT|20250723|15:29:53.920579|S|18|4.46|0|18
C|CLVT|20250723|15:29:53.920579|S|1|4.46|0|1
C|CLVT|20250723|15:29:53.920579|S|3|4.46|0|3
C|CLVT|20250723|15:30:10.511600|S|893|4.465|0|893
C|CLVT|20250723|15:32:52.783587|S|1150|4.455|0|1150
C|CLVT|20250723|15:33:25.553280|S|100|4.46|0|100
C|CLVT|20250723|15:36:56.767784|S|100|4.45|0|100
C|CLVT|20250723|15:38:06.155415|S|100|4.45|0|100
C|CLVT|20250723|15:38:24.078368|S|6|4.45|0|6
C|CLVT|20250723|15:39:54.071464|S|35|4.455|0|35
C|CLVT|20250723|15:41:27.177502|S|48|4.45|0|48
C|CLVT|20250723|15:41:27.177502|S|28|4.45|0|28
C|CLVT|20250723|15:43:38.878740|S|11|4.455|0|11
C|CLVT|20250723|15:43:52.663963|S|6|4.45|0|6
C|CLVT|20250723|15:44:18.992388|S|1|4.45|0|1
C|CLVT|20250723|15:47:07.486283|S|100|4.46|0|100
C|CLVT|20250723|15:49:53.940302|S|53|4.48|0|53
C|CLVT|20250723|15:50:15.480711|S|28|4.47|0|28
C|CLVT|20250723|15:54:15.362729|S|100|4.475|0|100
C|CLVT|20250723|15:54:55.702159|S|1350|4.475|0|1350
C|CLVT|20250723|15:55:09.950379|S|17|4.47|0|17
C|CLVT|20250723|15:55:09.950379|S|1|4.47|0|1
C|CLVT|20250723|15:55:36.104673|S|22|4.47|0|22
C|CLVT|20250723|15:56:16.247644|S|200|4.465|0|200
C|CLVT|20250723|15:56:44.172271|S|100|4.46|0|100
C|CLVT|20250723|15:57:09.915624|S|18|4.46|0|18
C|CLVT|20250723|15:57:12.678765|S|100|4.46|0|100
C|CLVT|20250723|15:57:22.429464|S|100|4.46|0|100
C|CLVT|20250723|15:57:55.970624|S|400|4.46|0|400
C|CLVT|20250723|15:57:58.587444|S|100|4.46|0|100
C|CLVT|20250723|15:58:11.548957|S|10|4.46|0|10
C|CLVT|20250723|15:58:31.859281|S|200|4.46|0|200
C|CLVT|20250723|15:58:35.467726|S|200|4.46|0|200
C|CLVT|20250723|15:58:35.811809|S|200|4.46|0|200
C|CLVT|20250723|15:58:36.095759|S|200|4.46|0|200
C|CLVT|20250723|15:58:36.467753|S|200|4.46|0|200
C|CLVT|20250723|15:58:40.274327|S|200|4.46|0|200
C|CLVT|20250723|15:58:43.226892|S|12|4.46|0|12
C|CLVT|20250723|15:58:52.426737|S|100|4.46|0|100
C|CLVT|20250723|15:59:00.459549|S|82|4.47|0|82
C|CLVT|20250723|15:59:07.547236|S|100|4.465|0|100
C|CLVT|20250723|15:59:30.232969|S|100|4.465|0|100
C|CLVT|20250723|15:59:43.549534|S|850|4.465|0|850
C|CLVT|20250723|15:59:48.235799|S|80|4.46|0|80
C|CLVT|20250723|15:59:48.382099|S|57|4.46|0|57
C|CLVT|20250723|15:59:49.090835|S|1|4.465|0|1
C|CLVT|20250723|15:59:49.711139|S|20|4.465|0|20
C|CLVT|20250723|15:59:51.569031|S|23|4.465|0|23
C|CLVT|20250723|15:59:51.787819|S|2|4.465|0|2
C|CLVT|20250723|15:59:55.059769|S|3|4.47|0|3
C|CLVT|20250723|15:59:55.260459|S|49|4.475|0|49
C|CLVT|20250723|15:59:55.596891|S|16|4.475|0|16
C|CLVT|20250723|15:59:55.689706|S|84|4.475|0|84
C|CLVT|20250723|15:59:56.033801|S|59|4.47|0|59
C|CLVT|20250723|15:59:57.837908|S|300|4.48|0|300
C|CLX|20250723|09:45:07.332104|S|25|130.55|0|25
C|CLX|20250723|10:08:30.002681|S|4|131.18|0|4
C|CLX|20250723|10:08:30.002783|S|4|131.19|0|4
C|CLX|20250723|10:27:51.709561|S|6|131.98|0|6
C|CLX|20250723|11:02:06.522433|S|100|131.19|0|100
C|CLX|20250723|11:54:32.801732|S|7|130.96|0|7
C|CLX|20250723|12:02:30.464790|S|4|131.04|0|4
C|CLX|20250723|13:12:18.557362|S|100|131.45|0|100
C|CLX|20250723|14:04:57.010926|S|100|131.17|0|100
C|CLX|20250723|14:07:19.126794|S|100|131.22|0|100
C|CLX|20250723|14:54:51.030896|S|4|131.18|0|4
C|CLX|20250723|14:54:51.030906|S|4|131.18|0|4
C|CLX|20250723|14:58:38.066141|S|2|130.97|0|2
C|CLX|20250723|15:12:51.049716|S|50|131.11|0|50
C|CLX|20250723|15:18:42.518257|S|100|131.04|0|100
C|CLX|20250723|15:30:18.164693|S|7|131.04|0|7
C|CLX|20250723|15:30:18.164693|S|100|131.04|0|100
C|CLX|20250723|15:30:28.934805|S|1|131.05|0|1
C|CLX|20250723|15:47:12.963494|S|1|131.31|0|1
C|CLX|20250723|15:51:25.697106|S|31|131.49|0|31
C|CLX|20250723|15:55:58.011912|S|100|131.56|0|100
C|CLX|20250723|15:59:41.326861|S|26|131.47|0|26
C|CLX|20250723|15:59:47.162206|S|2|131.44|0|2
C|CM|20250723|09:31:17.456990|S|150|74.585|0|150
C|CM|20250723|09:31:17.457598|S|100|74.575|0|100
C|CM|20250723|09:41:37.782453|S|45|74.28|0|45
C|CM|20250723|09:41:37.783673|S|97|74.28|0|97
C|CM|20250723|09:41:37.783691|S|3|74.28|0|3
C|CM|20250723|09:49:18.976486|S|100|74.285|0|100
C|CM|20250723|09:50:56.063955|S|100|74.255|0|100
C|CM|20250723|09:52:11.111661|S|100|74.26|0|100
C|CM|20250723|09:56:16.080300|S|100|74.4|0|100
C|CM|20250723|10:05:42.098052|S|100|74.51|0|100
C|CM|20250723|10:07:29.543413|S|100|74.46|0|100
C|CM|20250723|10:10:58.068633|S|1|74.46|0|1
C|CM|20250723|10:22:03.026829|S|75|74.44|0|75
C|CM|20250723|10:22:15.852885|S|2|74.43|0|2
C|CM|20250723|10:22:49.056161|S|1|74.4|0|1
C|CM|20250723|10:24:14.214236|S|1|74.38|0|1
C|CM|20250723|10:27:33.588781|S|100|74.35|0|100
C|CM|20250723|10:36:13.984763|S|100|74.32|0|100
C|CM|20250723|10:39:28.901060|S|100|74.41|0|100
C|CM|20250723|10:40:47.507622|S|6|74.44|0|6
C|CM|20250723|11:13:14.176059|S|10|74.34|0|10
C|CM|20250723|11:34:20.602149|S|100|74.26|0|100
C|CM|20250723|11:58:45.107358|S|100|74.34|0|100
C|CM|20250723|13:50:00.286837|S|100|74.355|0|100
C|CM|20250723|14:28:06.968479|S|10|74.43|0|10
C|CM|20250723|15:04:02.928283|S|10|74.48|0|10
C|CM|20250723|15:13:04.343492|S|9|74.475|0|9
C|CM|20250723|15:16:16.930883|S|83|74.47|0|83
C|CM|20250723|15:38:33.710665|S|100|74.31|0|100
C|CM|20250723|15:46:12.148761|S|150|74.315|0|150
C|CM|20250723|15:46:12.148833|S|50|74.315|0|50
C|CM|20250723|15:50:05.020484|S|200|74.29|0|200
C|CM|20250723|15:51:51.411244|S|1|74.3|0|1
C|CM|20250723|15:54:59.330302|S|100|74.25|0|100
C|CM|20250723|15:55:46.806919|S|100|74.24|0|100
C|CM|20250723|15:55:46.806919|S|100|74.24|0|100
C|CM|20250723|15:57:35.087850|S|131|74.29|0|131
C|CM|20250723|15:58:37.101727|S|100|74.29|0|100
C|CM|20250723|15:59:05.723231|S|100|74.25|0|100
C|CM|20250723|15:59:11.728264|S|100|74.255|0|100
C|CMA|20250723|09:33:03.849733|S|100|66.235|0|100
C|CMA|20250723|09:41:55.578718|S|7|65.98|0|7
C|CMA|20250723|10:03:11.615297|S|38|65.995|0|38
C|CMA|20250723|10:06:15.185836|S|100|66.15|0|100
C|CMA|20250723|10:06:15.185888|S|100|66.15|0|100
C|CMA|20250723|10:06:16.904229|S|5|66.15|0|5
C|CMA|20250723|10:11:35.830585|S|100|66.37|0|100
C|CMA|20250723|10:30:08.800085|S|38|66.33|0|38
C|CMA|20250723|10:35:24.441043|S|100|66.14|0|100
C|CMA|20250723|10:58:57.455992|S|100|66.45|0|100
C|CMA|20250723|11:04:54.984620|S|5|66.71|0|5
C|CMA|20250723|11:07:15.027775|S|100|66.78|0|100
C|CMA|20250723|11:11:26.677173|S|88|66.67|0|88
C|CMA|20250723|11:12:46.698735|S|38|66.67|0|38
C|CMA|20250723|11:16:27.746954|S|50|66.57|0|50
C|CMA|20250723|11:29:10.703872|S|100|66.55|0|100
C|CMA|20250723|12:27:59.504287|S|50|66.77|0|50
C|CMA|20250723|13:01:52.215624|S|99|66.74|0|99
C|CMA|20250723|13:02:25.019463|S|11|66.71|0|11
C|CMA|20250723|13:02:31.104254|S|111|66.71|0|111
C|CMA|20250723|13:02:31.104325|S|71|66.71|0|71
C|CMA|20250723|13:04:57.255456|S|100|66.75|0|100
C|CMA|20250723|13:04:57.255607|S|66|66.75|0|66
C|CMA|20250723|13:09:37.809927|S|5|66.72|0|5
C|CMA|20250723|13:32:47.234039|S|100|66.64|0|100
C|CMA|20250723|13:34:53.054941|S|8|66.69|0|8
C|CMA|20250723|13:37:10.242738|S|5|66.64|0|5
C|CMA|20250723|13:37:10.242756|S|5|66.64|0|5
C|CMA|20250723|13:37:22.099854|S|40|66.66|0|40
C|CMA|20250723|13:37:22.099918|S|100|66.66|0|100
C|CMA|20250723|13:37:22.102715|S|49|66.66|0|49
C|CMA|20250723|13:59:42.291486|S|1|66.55|0|1
C|CMA|20250723|13:59:47.239240|S|5|66.62|0|5
C|CMA|20250723|13:59:47.249500|S|2|66.6|0|2
C|CMA|20250723|13:59:47.299134|S|5|66.62|0|5
C|CMA|20250723|13:59:47.378194|S|5|66.64|0|5
C|CMA|20250723|14:19:48.816539|S|1|66.66|0|1
C|CMA|20250723|14:29:43.355182|S|50|66.69|0|50
C|CMA|20250723|14:58:44.491841|S|56|66.66|0|56
C|CMA|20250723|15:22:13.892239|S|100|66.73|0|100
C|CMA|20250723|15:37:29.071155|S|50|66.69|0|50
C|CMA|20250723|15:41:06.994161|S|50|66.75|0|50
C|CMA|20250723|15:41:33.593426|S|3|66.74|0|3
C|CMA|20250723|15:44:36.375774|S|6|66.55|0|6
C|CMA|20250723|15:47:53.714657|S|100|66.67|0|100
C|CMA|20250723|15:54:34.174605|S|5|66.64|0|5
C|CMA|20250723|15:55:04.793450|S|100|66.63|0|100
C|CMA|20250723|15:55:26.463520|S|100|66.66|0|100
C|CMA|20250723|15:55:26.463622|S|100|66.66|0|100
C|CMA|20250723|15:55:28.898901|S|100|66.66|0|100
C|CMA|20250723|15:55:45.035985|S|100|66.65|0|100
C|CMA|20250723|15:55:45.038761|S|895|66.7|0|895
C|CMA|20250723|15:55:45.038761|S|6|66.71|0|6
C|CMA|20250723|15:55:45.038761|S|100|66.7|0|100
C|CMA|20250723|15:56:41.489209|S|100|66.75|0|100
C|CMA|20250723|15:56:41.489209|S|37|66.75|0|37
C|CMA|20250723|15:57:12.544088|S|60|66.73|0|60
C|CMA|20250723|15:57:12.544088|S|100|66.73|0|100
C|CMA|20250723|15:57:57.201117|S|84|66.69|0|84
C|CMA|20250723|15:59:02.469437|S|5|66.67|0|5
C|CMA|20250723|15:59:33.011578|S|100|66.67|0|100
C|CMA|20250723|15:59:33.118429|S|100|66.67|0|100
C|CMA|20250723|15:59:38.041032|S|100|66.66|0|100
C|CMA|20250723|15:59:47.147845|S|1|66.64|0|1
C|CMBM|20250723|09:45:53.327309|S|300|1.18|0|300
C|CMBM|20250723|09:52:05.824575|E|99|1.15|0|99
C|CMBM|20250723|15:44:34.781570|S|100|1.125|0|100
C|CMBS|20250723|11:26:21.745968|S|2098|48.45|0|2098
C|CMBS|20250723|11:26:43.626888|S|398|48.44|0|398
C|CMBS|20250723|11:26:43.627597|S|11|48.45|0|11
C|CMBT|20250723|10:01:35.102887|S|100|9.3|0|100
C|CMBT|20250723|10:39:33.539197|S|100|9.3|0|100
C|CMBT|20250723|11:03:15.003119|S|10|9.285|0|10
C|CMBT|20250723|11:03:15.003205|S|10|9.29|0|10
C|CMBT|20250723|11:27:39.118669|S|1|9.27|0|1
C|CMBT|20250723|11:44:26.440612|S|100|9.24|0|100
C|CMBT|20250723|11:54:00.806300|S|5|9.24|0|5
C|CMBT|20250723|12:07:20.170537|S|5|9.25|0|5
C|CMBT|20250723|12:24:34.194000|S|5|9.25|0|5
C|CMBT|20250723|13:02:04.419173|S|5|9.21|0|5
C|CMBT|20250723|14:03:50.506405|S|5|9.19|0|5
C|CMBT|20250723|14:17:45.979226|S|2|9.21|0|2
C|CMBT|20250723|15:11:01.824796|S|5|9.22|0|5
C|CMBT|20250723|15:38:17.653439|S|5|9.22|0|5
C|CMBT|20250723|15:59:59.794893|S|100|9.29|0|100
C|CMC|20250723|09:41:47.025772|S|38|54.15|0|38
C|CMC|20250723|09:49:36.104366|S|38|53.91|0|38
C|CMC|20250723|09:49:36.104432|S|38|53.91|0|38
C|CMC|20250723|10:07:00.117410|S|101|54.365|0|101
C|CMC|20250723|10:17:54.447844|S|123|54.535|0|123
C|CMC|20250723|10:19:55.136911|S|100|54.46|0|100
C|CMC|20250723|10:34:19.333174|S|100|54.24|0|100
C|CMC|20250723|10:58:20.037303|S|100|54.16|0|100
C|CMC|20250723|10:58:20.037303|S|3|54.16|0|3
C|CMC|20250723|11:09:37.039179|S|100|54.26|0|100
C|CMC|20250723|11:15:59.546144|S|100|54.25|0|100
C|CMC|20250723|11:30:15.054843|S|1|54.26|0|1
C|CMC|20250723|11:59:55.185409|S|100|54.29|0|100
C|CMC|20250723|12:18:17.254806|S|114|54.325|0|114
C|CMC|20250723|12:20:43.276515|S|100|54.305|0|100
C|CMC|20250723|12:23:49.955586|S|38|54.275|0|38
C|CMC|20250723|12:27:21.273083|S|78|54.33|0|78
C|CMC|20250723|13:26:20.124589|S|100|54.28|0|100
C|CMC|20250723|13:33:03.946780|S|5|54.28|0|5
C|CMC|20250723|13:51:31.656299|S|100|54.23|0|100
C|CMC|20250723|13:56:39.440441|S|1|54.27|0|1
C|CMC|20250723|14:06:51.068050|S|100|54.31|0|100
C|CMC|20250723|14:12:09.502526|S|128|54.4|0|128
C|CMC|20250723|14:17:39.704182|S|50|54.31|0|50
C|CMC|20250723|14:17:48.726291|S|100|54.29|0|100
C|CMC|20250723|14:27:08.147102|S|4|54.33|0|4
C|CMC|20250723|14:30:10.130521|S|38|54.32|0|38
C|CMC|20250723|14:30:10.130561|S|11|54.32|0|11
C|CMC|20250723|14:30:10.130647|S|38|54.32|0|38
C|CMC|20250723|14:33:27.833813|S|100|54.35|0|100
C|CMC|20250723|15:57:49.728607|S|53|54.23|0|53
C|CMC|20250723|15:57:49.827946|S|60|54.23|0|60
C|CMC|20250723|15:59:41.535911|S|50|54.23|0|50
C|CMC|20250723|15:59:46.546389|S|100|54.24|0|100
C|CMC|20250723|15:59:47.420811|S|5|54.22|0|5
C|CMC|20250723|15:59:49.080438|S|100|54.21|0|100
C|CMCL|20250723|15:50:01.216766|S|80|23.76|0|80
C|CMCL|20250723|15:57:32.380366|S|100|23.75|0|100
C|CMCO|20250723|11:50:25.402688|S|51|15.96|0|51
C|CMCO|20250723|11:50:25.402998|S|16|15.96|0|16
C|CMCO|20250723|12:01:12.268370|S|37|16.04|0|37
C|CMCO|20250723|14:12:06.081509|S|34|16.2|0|34
C|CMCO|20250723|14:29:02.687640|S|3|16.21|0|3
C|CMCO|20250723|14:31:49.468172|S|100|16.225|0|100
C|CMCO|20250723|15:16:31.384594|S|31|16.15|0|31
C|CMCSA|20250723|09:30:00.444726|S|167|35.435|0|167
C|CMCSA|20250723|09:30:00.446729|S|83|35.435|0|83
C|CMCSA|20250723|09:30:39.448295|S|4|35.35|0|4
C|CMCSA|20250723|09:30:40.867076|S|100|35.34|0|100
C|CMCSA|20250723|09:31:59.662876|S|100|35.4|0|100
C|CMCSA|20250723|09:32:04.600912|S|250|35.4|0|250
C|CMCSA|20250723|09:32:35.286145|S|100|35.365|0|100
C|CMCSA|20250723|09:32:35.487052|S|100|35.36|0|100
C|CMCSA|20250723|09:32:35.627213|S|10|35.355|0|10
C|CMCSA|20250723|09:32:35.627253|S|24|35.355|0|24
C|CMCSA|20250723|09:32:37.306580|S|100|35.35|0|100
C|CMCSA|20250723|09:32:40.312712|S|86|35.335|0|86
C|CMCSA|20250723|09:32:40.312721|S|6|35.335|0|6
C|CMCSA|20250723|09:32:40.312756|S|158|35.335|0|158
C|CMCSA|20250723|09:33:26.227618|S|16|35.33|0|16
C|CMCSA|20250723|09:33:26.228920|S|100|35.335|0|100
C|CMCSA|20250723|09:35:01.005174|S|250|35.425|0|250
C|CMCSA|20250723|09:35:30.064788|S|100|35.45|0|100
C|CMCSA|20250723|09:35:32.591037|S|100|35.42|0|100
C|CMCSA|20250723|09:35:49.195785|S|98|35.41|0|98
C|CMCSA|20250723|09:35:50.112661|S|2|35.415|0|2
C|CMCSA|20250723|09:35:50.128994|S|2|35.41|0|2
C|CMCSA|20250723|09:36:01.248846|S|11|35.42|0|11
C|CMCSA|20250723|09:36:24.111767|S|100|35.45|0|100
C|CMCSA|20250723|09:37:35.222124|S|100|35.455|0|100
C|CMCSA|20250723|09:37:49.152994|S|100|35.47|0|100
C|CMCSA|20250723|09:38:59.309966|S|100|35.43|0|100
C|CMCSA|20250723|09:47:48.478156|S|100|35.585|0|100
C|CMCSA|20250723|09:49:00.125255|S|100|35.575|0|100
C|CMCSA|20250723|09:51:34.689635|S|100|35.525|0|100
C|CMCSA|20250723|09:53:49.343371|S|100|35.565|0|100
C|CMCSA|20250723|09:53:49.353863|S|100|35.565|0|100
C|CMCSA|20250723|09:55:16.536567|S|100|35.575|0|100
C|CMCSA|20250723|09:55:49.105362|S|100|35.555|0|100
C|CMCSA|20250723|09:57:43.933754|S|100|35.585|0|100
C|CMCSA|20250723|10:02:02.191591|S|100|35.615|0|100
C|CMCSA|20250723|10:04:59.676024|S|100|35.66|0|100
C|CMCSA|20250723|10:05:23.710754|S|100|35.66|0|100
C|CMCSA|20250723|10:05:23.710754|S|100|35.66|0|100
C|CMCSA|20250723|10:06:40.757382|S|1|35.72|0|1
C|CMCSA|20250723|10:06:58.824259|S|100|35.72|0|100
C|CMCSA|20250723|10:07:03.276494|S|2|35.72|0|2
C|CMCSA|20250723|10:07:04.193153|S|100|35.71|0|100
C|CMCSA|20250723|10:07:04.440777|S|1|35.7|0|1
C|CMCSA|20250723|10:07:20.667688|S|100|35.69|0|100
C|CMCSA|20250723|10:07:40.660807|S|100|35.695|0|100
C|CMCSA|20250723|10:08:00.612892|S|100|35.7|0|100
C|CMCSA|20250723|10:09:00.381192|S|1|35.7|0|1
C|CMCSA|20250723|10:10:04.645877|S|100|35.69|0|100
C|CMCSA|20250723|10:10:31.267358|S|100|35.69|0|100
C|CMCSA|20250723|10:10:31.268024|S|100|35.69|0|100
C|CMCSA|20250723|10:11:08.482770|S|100|35.69|0|100
C|CMCSA|20250723|10:11:13.267131|S|100|35.69|0|100
C|CMCSA|20250723|10:11:34.064147|S|39|35.68|0|39
C|CMCSA|20250723|10:11:46.539497|S|100|35.685|0|100
C|CMCSA|20250723|10:11:46.807935|S|100|35.685|0|100
C|CMCSA|20250723|10:12:11.819519|S|100|35.655|0|100
C|CMCSA|20250723|10:12:52.622711|S|6|35.61|0|6
C|CMCSA|20250723|10:12:53.422797|S|100|35.61|0|100
C|CMCSA|20250723|10:12:54.203127|S|100|35.61|0|100
C|CMCSA|20250723|10:12:54.212304|S|100|35.61|0|100
C|CMCSA|20250723|10:13:10.983720|S|100|35.61|0|100
C|CMCSA|20250723|10:13:10.983720|S|100|35.615|0|100
C|CMCSA|20250723|10:13:10.999136|S|100|35.61|0|100
C|CMCSA|20250723|10:15:15.285993|S|39|35.59|0|39
C|CMCSA|20250723|10:15:16.637069|S|48|35.59|0|48
C|CMCSA|20250723|10:15:16.637092|S|13|35.59|0|13
C|CMCSA|20250723|10:15:16.637092|S|14|35.59|0|14
C|CMCSA|20250723|10:15:26.525548|S|100|35.59|0|100
C|CMCSA|20250723|10:15:26.525548|S|100|35.59|0|100
C|CMCSA|20250723|10:15:52.151465|S|13|35.57|0|13
C|CMCSA|20250723|10:17:05.428236|S|100|35.585|0|100
C|CMCSA|20250723|10:17:06.549630|S|7|35.585|0|7
C|CMCSA|20250723|10:19:08.210053|S|100|35.585|0|100
C|CMCSA|20250723|10:19:08.210077|S|100|35.58|0|100
C|CMCSA|20250723|10:19:13.385472|S|100|35.6|0|100
C|CMCSA|20250723|10:19:20.499659|S|100|35.61|0|100
C|CMCSA|20250723|10:21:15.156030|S|4|35.63|0|4
C|CMCSA|20250723|10:21:43.374042|S|100|35.64|0|100
C|CMCSA|20250723|10:22:04.802501|S|22|35.63|0|22
C|CMCSA|20250723|10:22:04.802501|S|26|35.63|0|26
C|CMCSA|20250723|10:22:06.487524|S|2|35.62|0|2
C|CMCSA|20250723|10:22:44.985780|S|65|35.63|0|65
C|CMCSA|20250723|10:22:50.898994|S|1|35.63|0|1
C|CMCSA|20250723|10:23:40.266520|S|100|35.59|0|100
C|CMCSA|20250723|10:24:56.658608|S|100|35.635|0|100
C|CMCSA|20250723|10:24:56.659546|S|58|35.635|0|58
C|CMCSA|20250723|10:24:56.660022|S|100|35.635|0|100
C|CMCSA|20250723|10:26:44.571279|S|35|35.645|0|35
C|CMCSA|20250723|10:27:24.489686|S|10|35.64|0|10
C|CMCSA|20250723|10:27:34.422148|S|100|35.65|0|100
C|CMCSA|20250723|10:29:03.279378|S|100|35.655|0|100
C|CMCSA|20250723|10:29:03.285005|S|26|35.64|0|26
C|CMCSA|20250723|10:29:03.285005|S|10|35.64|0|10
C|CMCSA|20250723|10:29:03.285006|S|14|35.64|0|14
C|CMCSA|20250723|10:29:03.285042|S|27|35.64|0|27
C|CMCSA|20250723|10:29:03.285043|S|61|35.64|0|61
C|CMCSA|20250723|10:29:08.749968|S|9|35.65|0|9
C|CMCSA|20250723|10:29:23.537762|S|100|35.64|0|100
C|CMCSA|20250723|10:30:19.161921|S|100|35.645|0|100
C|CMCSA|20250723|10:30:19.293779|S|100|35.645|0|100
C|CMCSA|20250723|10:32:53.016399|S|22|35.67|0|22
C|CMCSA|20250723|10:33:03.753702|S|24|35.67|0|24
C|CMCSA|20250723|10:33:50.793049|S|73|35.665|0|73
C|CMCSA|20250723|10:34:00.432355|S|100|35.66|0|100
C|CMCSA|20250723|10:34:58.827925|S|40|35.65|0|40
C|CMCSA|20250723|10:35:05.248001|S|16|35.645|0|16
C|CMCSA|20250723|10:35:39.696393|S|23|35.65|0|23
C|CMCSA|20250723|10:36:14.006682|S|100|35.64|0|100
C|CMCSA|20250723|10:36:33.837428|S|100|35.635|0|100
C|CMCSA|20250723|10:37:27.145837|S|100|35.63|0|100
C|CMCSA|20250723|10:37:53.929642|S|100|35.61|0|100
C|CMCSA|20250723|10:41:58.014243|S|100|35.65|0|100
C|CMCSA|20250723|10:43:32.067251|S|18|35.61|0|18
C|CMCSA|20250723|10:44:10.834881|S|30|35.61|0|30
C|CMCSA|20250723|10:44:19.787296|S|44|35.61|0|44
C|CMCSA|20250723|10:44:24.821950|S|18|35.62|0|18
C|CMCSA|20250723|10:46:12.851848|S|100|35.66|0|100
C|CMCSA|20250723|10:46:40.803599|S|100|35.675|0|100
C|CMCSA|20250723|10:47:06.735726|S|100|35.69|0|100
C|CMCSA|20250723|10:47:49.090930|S|6|35.67|0|6
C|CMCSA|20250723|10:49:53.870051|S|60|35.65|0|60
C|CMCSA|20250723|10:50:18.606916|S|100|35.655|0|100
C|CMCSA|20250723|10:52:58.765319|S|100|35.69|0|100
C|CMCSA|20250723|10:53:03.644897|S|100|35.69|0|100
C|CMCSA|20250723|10:53:33.005572|S|5|35.7|0|5
C|CMCSA|20250723|10:54:13.526109|S|27|35.705|0|27
C|CMCSA|20250723|10:54:59.707943|S|12|35.69|0|12
C|CMCSA|20250723|10:54:59.707943|S|7|35.69|0|7
C|CMCSA|20250723|10:54:59.707944|S|100|35.69|0|100
C|CMCSA|20250723|10:54:59.709515|S|100|35.69|0|100
C|CMCSA|20250723|10:55:34.984619|S|100|35.68|0|100
C|CMCSA|20250723|10:58:33.314249|S|100|35.675|0|100
C|CMCSA|20250723|10:58:52.592236|S|100|35.67|0|100
C|CMCSA|20250723|10:58:52.593435|S|100|35.67|0|100
C|CMCSA|20250723|10:59:01.700175|S|4|35.68|0|4
C|CMCSA|20250723|10:59:56.536718|S|2|35.7|0|2
C|CMCSA|20250723|11:00:00.314900|S|57|35.7|0|57
C|CMCSA|20250723|11:00:00.314901|S|24|35.7|0|24
C|CMCSA|20250723|11:00:00.314901|S|26|35.7|0|26
C|CMCSA|20250723|11:00:00.328303|S|55|35.7|0|55
C|CMCSA|20250723|11:00:00.328303|S|25|35.7|0|25
C|CMCSA|20250723|11:00:11.042261|S|100|35.71|0|100
C|CMCSA|20250723|11:00:11.046029|S|100|35.71|0|100
C|CMCSA|20250723|11:00:21.246444|S|25|35.7|0|25
C|CMCSA|20250723|11:00:41.253865|S|100|35.695|0|100
C|CMCSA|20250723|11:01:01.283117|S|100|35.7|0|100
C|CMCSA|20250723|11:01:02.082116|S|100|35.7|0|100
C|CMCSA|20250723|11:02:06.004508|E|100|35.705|0|100
C|CMCSA|20250723|11:02:06.004509|E|100|35.7|0|100
C|CMCSA|20250723|11:02:18.710871|S|100|35.705|0|100
C|CMCSA|20250723|11:02:18.717866|S|6|35.69|0|6
C|CMCSA|20250723|11:03:12.857447|S|100|35.69|0|100
C|CMCSA|20250723|11:03:23.706952|S|21|35.69|0|21
C|CMCSA|20250723|11:03:51.143877|S|100|35.69|0|100
C|CMCSA|20250723|11:05:13.662888|S|22|35.7|0|22
C|CMCSA|20250723|11:05:26.046248|S|98|35.72|0|98
C|CMCSA|20250723|11:05:28.888464|S|100|35.72|0|100
C|CMCSA|20250723|11:05:33.867284|S|100|35.71|0|100
C|CMCSA|20250723|11:05:54.342390|S|100|35.71|0|100
C|CMCSA|20250723|11:05:56.576833|S|100|35.72|0|100
C|CMCSA|20250723|11:06:01.454794|S|100|35.75|0|100
C|CMCSA|20250723|11:06:25.012405|S|27|35.755|0|27
C|CMCSA|20250723|11:06:34.968796|S|100|35.75|0|100
C|CMCSA|20250723|11:09:10.484888|S|100|35.745|0|100
C|CMCSA|20250723|11:09:57.682613|S|33|35.74|0|33
C|CMCSA|20250723|11:10:10.608832|S|100|35.73|0|100
C|CMCSA|20250723|11:11:04.876289|S|28|35.74|0|28
C|CMCSA|20250723|11:12:48.708617|S|100|35.76|0|100
C|CMCSA|20250723|11:14:55.657784|S|100|35.775|0|100
C|CMCSA|20250723|11:15:00.504748|S|42|35.775|0|42
C|CMCSA|20250723|11:16:05.947968|S|100|35.77|0|100
C|CMCSA|20250723|11:16:19.410109|S|100|35.76|0|100
C|CMCSA|20250723|11:17:47.556691|S|6|35.75|0|6
C|CMCSA|20250723|11:19:35.369421|S|35|35.745|0|35
C|CMCSA|20250723|11:23:35.916549|S|100|35.675|0|100
C|CMCSA|20250723|11:24:00.347777|S|39|35.665|0|39
C|CMCSA|20250723|11:24:30.242222|S|100|35.69|0|100
C|CMCSA|20250723|11:24:53.143289|S|67|35.69|0|67
C|CMCSA|20250723|11:24:53.143400|S|100|35.69|0|100
C|CMCSA|20250723|11:24:55.335340|S|100|35.685|0|100
C|CMCSA|20250723|11:25:27.323451|S|100|35.69|0|100
C|CMCSA|20250723|11:25:27.323913|S|100|35.69|0|100
C|CMCSA|20250723|11:25:41.304770|S|100|35.7|0|100
C|CMCSA|20250723|11:25:43.043027|S|100|35.71|0|100
C|CMCSA|20250723|11:26:30.470974|S|100|35.71|0|100
C|CMCSA|20250723|11:27:25.176169|S|43|35.71|0|43
C|CMCSA|20250723|11:27:25.176170|S|57|35.71|0|57
C|CMCSA|20250723|11:27:54.947805|S|100|35.705|0|100
C|CMCSA|20250723|11:27:56.495847|S|100|35.71|0|100
C|CMCSA|20250723|11:28:10.083525|S|43|35.71|0|43
C|CMCSA|20250723|11:28:10.083526|S|100|35.71|0|100
C|CMCSA|20250723|11:29:16.113371|S|100|35.69|0|100
C|CMCSA|20250723|11:29:37.183314|S|100|35.7|0|100
C|CMCSA|20250723|11:30:36.089681|S|100|35.71|0|100
C|CMCSA|20250723|11:30:38.332020|S|73|35.71|0|73
C|CMCSA|20250723|11:30:57.006405|S|15|35.72|0|15
C|CMCSA|20250723|11:30:57.007198|S|12|35.72|0|12
C|CMCSA|20250723|11:31:41.707148|S|12|35.71|0|12
C|CMCSA|20250723|11:31:41.707148|S|4|35.71|0|4
C|CMCSA|20250723|11:31:41.707148|S|100|35.71|0|100
C|CMCSA|20250723|11:31:41.707149|S|100|35.71|0|100
C|CMCSA|20250723|11:31:52.748955|S|180|35.705|0|180
C|CMCSA|20250723|11:31:52.749069|S|2|35.7|0|2
C|CMCSA|20250723|11:31:52.749069|S|18|35.705|0|18
C|CMCSA|20250723|11:31:53.017249|S|100|35.705|0|100
C|CMCSA|20250723|11:31:53.331431|S|2|35.7|0|2
C|CMCSA|20250723|11:31:53.331431|S|98|35.7|0|98
C|CMCSA|20250723|11:32:00.279354|S|100|35.7|0|100
C|CMCSA|20250723|11:35:43.539200|S|100|35.69|0|100
C|CMCSA|20250723|11:37:52.134568|S|100|35.715|0|100
C|CMCSA|20250723|11:37:58.286887|S|100|35.71|0|100
C|CMCSA|20250723|11:37:58.288123|S|100|35.715|0|100
C|CMCSA|20250723|11:38:18.297281|S|100|35.72|0|100
C|CMCSA|20250723|11:38:18.306873|S|100|35.72|0|100
C|CMCSA|20250723|11:38:27.260807|S|100|35.72|0|100
C|CMCSA|20250723|11:38:49.590090|S|100|35.715|0|100
C|CMCSA|20250723|11:39:39.124044|S|1|35.73|0|1
C|CMCSA|20250723|11:40:15.498456|S|100|35.73|0|100
C|CMCSA|20250723|11:40:23.044193|S|12|35.73|0|12
C|CMCSA|20250723|11:40:23.044194|S|18|35.73|0|18
C|CMCSA|20250723|11:40:35.048493|S|18|35.72|0|18
C|CMCSA|20250723|11:40:53.698182|S|100|35.73|0|100
C|CMCSA|20250723|11:41:08.285222|S|1|35.73|0|1
C|CMCSA|20250723|11:41:15.951322|S|18|35.74|0|18
C|CMCSA|20250723|11:42:10.156119|S|100|35.755|0|100
C|CMCSA|20250723|11:42:10.157725|S|100|35.75|0|100
C|CMCSA|20250723|11:42:32.800565|S|38|35.74|0|38
C|CMCSA|20250723|11:42:48.380524|S|100|35.755|0|100
C|CMCSA|20250723|11:43:16.106187|S|100|35.74|0|100
C|CMCSA|20250723|11:43:43.445873|S|100|35.73|0|100
C|CMCSA|20250723|11:44:39.867780|S|98|35.74|0|98
C|CMCSA|20250723|11:46:17.246808|S|100|35.76|0|100
C|CMCSA|20250723|11:52:29.342049|S|100|35.77|0|100
C|CMCSA|20250723|11:52:31.994181|S|100|35.77|0|100
C|CMCSA|20250723|11:52:38.424563|S|110|35.765|0|110
C|CMCSA|20250723|11:52:43.051249|S|110|35.765|0|110
C|CMCSA|20250723|11:53:11.127855|S|110|35.765|0|110
C|CMCSA|20250723|11:54:31.084032|S|10|35.77|0|10
C|CMCSA|20250723|11:54:31.084080|S|14|35.77|0|14
C|CMCSA|20250723|11:54:31.084217|S|10|35.77|0|10
C|CMCSA|20250723|11:54:31.084295|S|66|35.77|0|66
C|CMCSA|20250723|11:54:31.084296|S|100|35.77|0|100
C|CMCSA|20250723|11:54:32.426485|S|60|35.77|0|60
C|CMCSA|20250723|11:54:32.426485|S|100|35.77|0|100
C|CMCSA|20250723|11:54:32.434896|S|100|35.78|0|100
C|CMCSA|20250723|11:54:33.479215|S|10|35.78|0|10
C|CMCSA|20250723|11:54:35.132872|S|100|35.79|0|100
C|CMCSA|20250723|11:54:38.600371|S|12|35.795|0|12
C|CMCSA|20250723|11:54:38.647887|S|12|35.795|0|12
C|CMCSA|20250723|11:54:38.648066|S|12|35.795|0|12
C|CMCSA|20250723|11:54:38.648735|S|12|35.795|0|12
C|CMCSA|20250723|11:54:43.431310|S|10|35.8|0|10
C|CMCSA|20250723|11:54:44.012021|E|82|35.79|0|82
C|CMCSA|20250723|11:54:45.562452|S|100|35.78|0|100
C|CMCSA|20250723|11:54:47.650927|S|100|35.78|0|100
C|CMCSA|20250723|11:55:14.865248|S|10|35.78|0|10
C|CMCSA|20250723|11:55:14.865713|E|90|35.78|0|90
C|CMCSA|20250723|11:55:22.025897|S|100|35.78|0|100
C|CMCSA|20250723|11:55:27.544643|S|110|35.785|0|110
C|CMCSA|20250723|11:55:27.550263|S|110|35.785|0|110
C|CMCSA|20250723|11:55:28.477823|S|10|35.79|0|10
C|CMCSA|20250723|11:55:28.478300|S|20|35.79|0|20
C|CMCSA|20250723|11:57:43.766294|S|100|35.84|0|100
C|CMCSA|20250723|11:58:04.630335|S|3|35.84|0|3
C|CMCSA|20250723|11:58:04.630335|S|100|35.84|0|100
C|CMCSA|20250723|11:58:07.758501|S|100|35.84|0|100
C|CMCSA|20250723|11:58:07.758501|S|100|35.84|0|100
C|CMCSA|20250723|11:58:07.843556|S|100|35.84|0|100
C|CMCSA|20250723|11:58:25.542908|S|100|35.83|0|100
C|CMCSA|20250723|11:58:25.542908|S|100|35.83|0|100
C|CMCSA|20250723|11:58:25.546512|S|100|35.83|0|100
C|CMCSA|20250723|11:59:01.338458|S|100|35.85|0|100
C|CMCSA|20250723|11:59:01.559777|S|40|35.85|0|40
C|CMCSA|20250723|11:59:01.561643|S|40|35.85|0|40
C|CMCSA|20250723|11:59:07.463127|S|100|35.85|0|100
C|CMCSA|20250723|11:59:08.775917|S|100|35.86|0|100
C|CMCSA|20250723|11:59:09.034628|S|100|35.85|0|100
C|CMCSA|20250723|11:59:10.476336|S|100|35.86|0|100
C|CMCSA|20250723|11:59:11.645681|S|100|35.85|0|100
C|CMCSA|20250723|11:59:13.485390|S|100|35.84|0|100
C|CMCSA|20250723|11:59:13.485390|S|100|35.84|0|100
C|CMCSA|20250723|11:59:13.901224|S|100|35.84|0|100
C|CMCSA|20250723|11:59:18.475556|S|43|35.84|0|43
C|CMCSA|20250723|11:59:19.525696|S|100|35.85|0|100
C|CMCSA|20250723|11:59:32.646393|S|100|35.85|0|100
C|CMCSA|20250723|11:59:33.946952|S|100|35.855|0|100
C|CMCSA|20250723|11:59:56.092716|S|100|35.85|0|100
C|CMCSA|20250723|11:59:56.109130|S|100|35.845|0|100
C|CMCSA|20250723|12:00:32.409090|S|100|35.83|0|100
C|CMCSA|20250723|12:00:33.206800|S|75|35.83|0|75
C|CMCSA|20250723|12:00:35.832223|S|100|35.83|0|100
C|CMCSA|20250723|12:00:37.951735|S|100|35.82|0|100
C|CMCSA|20250723|12:00:39.814086|S|100|35.82|0|100
C|CMCSA|20250723|12:00:41.445895|S|100|35.81|0|100
C|CMCSA|20250723|12:00:41.445895|S|100|35.81|0|100
C|CMCSA|20250723|12:00:41.446175|S|100|35.81|0|100
C|CMCSA|20250723|12:01:10.725068|S|101|35.825|0|101
C|CMCSA|20250723|12:01:10.862372|S|100|35.82|0|100
C|CMCSA|20250723|12:01:10.862372|S|1|35.82|0|1
C|CMCSA|20250723|12:05:01.832769|S|20|35.86|0|20
C|CMCSA|20250723|12:05:01.832866|S|10|35.86|0|10
C|CMCSA|20250723|12:05:43.157401|S|100|35.87|0|100
C|CMCSA|20250723|12:05:48.817083|S|100|35.87|0|100
C|CMCSA|20250723|12:06:11.975722|S|99|35.87|0|99
C|CMCSA|20250723|12:06:11.989657|S|41|35.88|0|41
C|CMCSA|20250723|12:06:11.989657|S|59|35.88|0|59
C|CMCSA|20250723|12:07:13.247565|S|248|35.895|0|248
C|CMCSA|20250723|12:07:22.004677|S|5|35.9|0|5
C|CMCSA|20250723|12:08:23.003819|S|100|35.88|0|100
C|CMCSA|20250723|12:08:23.881810|S|7|35.87|0|7
C|CMCSA|20250723|12:08:31.941842|S|10|35.87|0|10
C|CMCSA|20250723|12:08:31.941852|S|10|35.87|0|10
C|CMCSA|20250723|12:08:40.059762|S|30|35.865|0|30
C|CMCSA|20250723|12:10:08.263534|S|100|35.86|0|100
C|CMCSA|20250723|12:10:59.670965|S|55|35.86|0|55
C|CMCSA|20250723|12:10:59.670965|S|45|35.86|0|45
C|CMCSA|20250723|12:10:59.685623|S|30|35.86|0|30
C|CMCSA|20250723|12:12:00.461984|S|21|35.83|0|21
C|CMCSA|20250723|12:12:13.264552|S|100|35.84|0|100
C|CMCSA|20250723|12:15:54.695802|S|7|35.775|0|7
C|CMCSA|20250723|12:16:26.218143|S|1|35.78|0|1
C|CMCSA|20250723|12:17:48.138930|S|100|35.78|0|100
C|CMCSA|20250723|12:17:51.853538|S|100|35.78|0|100
C|CMCSA|20250723|12:18:00.792125|S|100|35.785|0|100
C|CMCSA|20250723|12:18:04.759825|S|100|35.78|0|100
C|CMCSA|20250723|12:20:54.235321|S|100|35.8|0|100
C|CMCSA|20250723|12:20:54.235322|S|62|35.8|0|62
C|CMCSA|20250723|12:21:02.949222|S|90|35.79|0|90
C|CMCSA|20250723|12:21:16.696404|S|100|35.785|0|100
C|CMCSA|20250723|12:21:16.739091|S|100|35.78|0|100
C|CMCSA|20250723|12:22:33.318913|S|100|35.8|0|100
C|CMCSA|20250723|12:22:33.630466|S|100|35.8|0|100
C|CMCSA|20250723|12:22:33.633553|S|100|35.8|0|100
C|CMCSA|20250723|12:22:33.646560|S|100|35.8|0|100
C|CMCSA|20250723|12:22:34.750809|S|100|35.8|0|100
C|CMCSA|20250723|12:22:38.508356|S|100|35.8|0|100
C|CMCSA|20250723|12:22:55.041680|S|28|35.805|0|28
C|CMCSA|20250723|12:25:44.848234|S|100|35.81|0|100
C|CMCSA|20250723|12:25:44.848234|S|100|35.81|0|100
C|CMCSA|20250723|12:31:31.902525|S|100|35.805|0|100
C|CMCSA|20250723|12:34:24.163287|S|18|35.78|0|18
C|CMCSA|20250723|12:35:28.720629|S|43|35.775|0|43
C|CMCSA|20250723|12:35:28.720696|S|67|35.775|0|67
C|CMCSA|20250723|12:36:13.072967|S|27|35.785|0|27
C|CMCSA|20250723|12:36:31.233730|S|24|35.77|0|24
C|CMCSA|20250723|12:37:28.125590|S|1|35.76|0|1
C|CMCSA|20250723|12:39:44.496146|S|16|35.74|0|16
C|CMCSA|20250723|12:39:44.496216|S|10|35.74|0|10
C|CMCSA|20250723|12:40:45.450100|S|10|35.73|0|10
C|CMCSA|20250723|12:40:45.450478|S|31|35.73|0|31
C|CMCSA|20250723|12:40:47.554985|S|100|35.73|0|100
C|CMCSA|20250723|12:43:52.797247|S|10|35.75|0|10
C|CMCSA|20250723|12:43:55.669102|S|18|35.78|0|18
C|CMCSA|20250723|12:46:17.232668|S|10|35.795|0|10
C|CMCSA|20250723|12:46:17.232680|S|100|35.795|0|100
C|CMCSA|20250723|12:46:17.232811|S|100|35.8|0|100
C|CMCSA|20250723|12:48:37.593538|S|100|35.81|0|100
C|CMCSA|20250723|12:48:37.593538|S|100|35.81|0|100
C|CMCSA|20250723|12:48:40.409885|S|7|35.8|0|7
C|CMCSA|20250723|12:48:40.409885|S|100|35.8|0|100
C|CMCSA|20250723|12:48:40.410792|S|100|35.8|0|100
C|CMCSA|20250723|12:51:14.026617|S|6|35.77|0|6
C|CMCSA|20250723|12:53:35.013415|S|4|35.77|0|4
C|CMCSA|20250723|12:53:44.231217|S|96|35.77|0|96
C|CMCSA|20250723|12:55:39.303090|S|98|35.77|0|98
C|CMCSA|20250723|12:57:20.360159|S|2|35.76|0|2
C|CMCSA|20250723|12:57:20.360159|S|70|35.76|0|70
C|CMCSA|20250723|12:58:10.837021|S|100|35.75|0|100
C|CMCSA|20250723|12:58:10.837051|S|100|35.75|0|100
C|CMCSA|20250723|12:58:11.047281|S|30|35.755|0|30
C|CMCSA|20250723|12:59:41.295574|S|100|35.76|0|100
C|CMCSA|20250723|13:03:40.880225|S|5|35.78|0|5
C|CMCSA|20250723|13:05:00.864586|S|24|35.77|0|24
C|CMCSA|20250723|13:05:32.942996|S|2|35.76|0|2
C|CMCSA|20250723|13:05:32.943327|S|100|35.77|0|100
C|CMCSA|20250723|13:05:32.943327|S|100|35.77|0|100
C|CMCSA|20250723|13:05:36.014825|S|67|35.765|0|67
C|CMCSA|20250723|13:05:36.026051|S|4|35.76|0|4
C|CMCSA|20250723|13:05:51.073446|S|110|35.765|0|110
C|CMCSA|20250723|13:05:51.074783|S|10|35.76|0|10
C|CMCSA|20250723|13:09:55.772122|S|1|35.79|0|1
C|CMCSA|20250723|13:09:56.033019|S|100|35.79|0|100
C|CMCSA|20250723|13:11:05.631543|S|8|35.78|0|8
C|CMCSA|20250723|13:11:05.834991|S|16|35.78|0|16
C|CMCSA|20250723|13:12:58.532199|S|6|35.77|0|6
C|CMCSA|20250723|13:15:30.857345|S|24|35.77|0|24
C|CMCSA|20250723|13:15:36.497594|S|100|35.78|0|100
C|CMCSA|20250723|13:16:10.986459|S|33|35.77|0|33
C|CMCSA|20250723|13:16:15.940004|S|67|35.77|0|67
C|CMCSA|20250723|13:16:51.007567|S|100|35.77|0|100
C|CMCSA|20250723|13:17:58.844971|S|37|35.775|0|37
C|CMCSA|20250723|13:18:26.048681|S|40|35.775|0|40
C|CMCSA|20250723|13:18:34.183778|S|16|35.775|0|16
C|CMCSA|20250723|13:18:35.326655|S|6|35.76|0|6
C|CMCSA|20250723|13:18:36.867968|S|100|35.765|0|100
C|CMCSA|20250723|13:18:36.901439|S|100|35.76|0|100
C|CMCSA|20250723|13:18:38.442726|S|110|35.755|0|110
C|CMCSA|20250723|13:18:38.924963|S|110|35.755|0|110
C|CMCSA|20250723|13:18:38.939231|S|91|35.755|0|91
C|CMCSA|20250723|13:18:38.939298|S|19|35.755|0|19
C|CMCSA|20250723|13:18:39.021446|S|110|35.755|0|110
C|CMCSA|20250723|13:18:39.030239|S|110|35.755|0|110
C|CMCSA|20250723|13:18:39.039766|S|72|35.755|0|72
C|CMCSA|20250723|13:18:39.039831|S|38|35.755|0|38
C|CMCSA|20250723|13:18:39.055540|S|110|35.755|0|110
C|CMCSA|20250723|13:18:39.064260|S|110|35.755|0|110
C|CMCSA|20250723|13:18:39.080721|S|53|35.755|0|53
C|CMCSA|20250723|13:18:39.190850|S|110|35.755|0|110
C|CMCSA|20250723|13:18:39.198450|S|110|35.755|0|110
C|CMCSA|20250723|13:18:39.205229|S|91|35.755|0|91
C|CMCSA|20250723|13:19:56.470754|S|50|35.755|0|50
C|CMCSA|20250723|13:19:56.470754|S|89|35.755|0|89
C|CMCSA|20250723|13:20:01.760306|S|50|35.755|0|50
C|CMCSA|20250723|13:20:01.760306|S|83|35.755|0|83
C|CMCSA|20250723|13:20:31.066016|S|1|35.765|0|1
C|CMCSA|20250723|13:21:37.065831|S|18|35.77|0|18
C|CMCSA|20250723|13:23:07.972176|S|42|35.765|0|42
C|CMCSA|20250723|13:23:10.935079|S|16|35.765|0|16
C|CMCSA|20250723|13:23:10.943175|S|42|35.765|0|42
C|CMCSA|20250723|13:23:12.009920|S|16|35.76|0|16
C|CMCSA|20250723|13:23:12.009920|S|84|35.76|0|84
C|CMCSA|20250723|13:24:26.242509|S|100|35.77|0|100
C|CMCSA|20250723|13:25:26.147399|S|3|35.775|0|3
C|CMCSA|20250723|13:27:25.900819|S|100|35.765|0|100
C|CMCSA|20250723|13:27:25.900819|S|86|35.76|0|86
C|CMCSA|20250723|13:27:25.900885|S|10|35.76|0|10
C|CMCSA|20250723|13:27:30.878651|S|4|35.76|0|4
C|CMCSA|20250723|13:30:00.047733|S|100|35.755|0|100
C|CMCSA|20250723|13:30:01.272768|S|62|35.75|0|62
C|CMCSA|20250723|13:30:02.617804|S|100|35.755|0|100
C|CMCSA|20250723|13:30:06.340540|S|7|35.755|0|7
C|CMCSA|20250723|13:30:07.053424|S|93|35.755|0|93
C|CMCSA|20250723|13:31:30.889547|S|17|35.78|0|17
C|CMCSA|20250723|13:32:50.178312|S|100|35.785|0|100
C|CMCSA|20250723|13:33:10.164928|S|10|35.78|0|10
C|CMCSA|20250723|13:33:10.164939|S|10|35.78|0|10
C|CMCSA|20250723|13:33:53.793253|S|100|35.775|0|100
C|CMCSA|20250723|13:34:03.228822|S|100|35.77|0|100
C|CMCSA|20250723|13:34:21.276965|S|100|35.76|0|100
C|CMCSA|20250723|13:34:21.327958|S|100|35.76|0|100
C|CMCSA|20250723|13:34:21.496241|S|100|35.76|0|100
C|CMCSA|20250723|13:36:10.848046|S|14|35.76|0|14
C|CMCSA|20250723|13:36:18.036670|S|28|35.765|0|28
C|CMCSA|20250723|13:36:18.555050|S|1|35.76|0|1
C|CMCSA|20250723|13:36:18.555060|S|85|35.76|0|85
C|CMCSA|20250723|13:36:23.443051|S|7|35.75|0|7
C|CMCSA|20250723|13:36:25.502260|S|69|35.75|0|69
C|CMCSA|20250723|13:36:25.959098|S|12|35.75|0|12
C|CMCSA|20250723|13:38:08.836640|S|100|35.77|0|100
C|CMCSA|20250723|13:38:08.836640|S|100|35.77|0|100
C|CMCSA|20250723|13:38:08.837618|S|41|35.78|0|41
C|CMCSA|20250723|13:40:02.336609|S|100|35.795|0|100
C|CMCSA|20250723|13:41:39.050695|S|100|35.8|0|100
C|CMCSA|20250723|13:42:24.314336|S|6|35.79|0|6
C|CMCSA|20250723|13:42:24.314336|S|100|35.79|0|100
C|CMCSA|20250723|13:42:24.314336|S|100|35.79|0|100
C|CMCSA|20250723|13:44:05.131087|S|100|35.81|0|100
C|CMCSA|20250723|13:44:10.996891|S|6|35.81|0|6
C|CMCSA|20250723|13:44:16.043370|S|1|35.81|0|1
C|CMCSA|20250723|13:44:20.845671|S|26|35.81|0|26
C|CMCSA|20250723|13:44:25.023481|S|67|35.81|0|67
C|CMCSA|20250723|13:44:39.752432|S|14|35.81|0|14
C|CMCSA|20250723|13:44:50.001732|S|10|35.82|0|10
C|CMCSA|20250723|13:45:09.989551|S|86|35.81|0|86
C|CMCSA|20250723|13:45:35.937921|S|25|35.81|0|25
C|CMCSA|20250723|13:45:35.938000|S|75|35.81|0|75
C|CMCSA|20250723|13:46:03.510312|S|4|35.81|0|4
C|CMCSA|20250723|13:46:04.026806|S|61|35.81|0|61
C|CMCSA|20250723|13:46:05.939426|S|28|35.81|0|28
C|CMCSA|20250723|13:46:39.392644|S|11|35.81|0|11
C|CMCSA|20250723|13:47:12.468920|S|36|35.815|0|36
C|CMCSA|20250723|13:47:16.007758|S|1|35.815|0|1
C|CMCSA|20250723|13:47:31.007724|S|4|35.815|0|4
C|CMCSA|20250723|13:47:36.509334|S|59|35.815|0|59
C|CMCSA|20250723|13:48:20.905951|S|55|35.805|0|55
C|CMCSA|20250723|13:48:51.925197|S|17|35.8|0|17
C|CMCSA|20250723|13:48:58.809930|S|22|35.78|0|22
C|CMCSA|20250723|13:50:55.578667|S|12|35.77|0|12
C|CMCSA|20250723|13:50:55.976569|S|120|35.765|0|120
C|CMCSA|20250723|13:50:59.037241|S|200|35.765|0|200
C|CMCSA|20250723|13:50:59.742242|S|100|35.77|0|100
C|CMCSA|20250723|13:51:02.068175|S|100|35.76|0|100
C|CMCSA|20250723|13:51:02.068243|S|100|35.76|0|100
C|CMCSA|20250723|13:51:06.353178|S|100|35.75|0|100
C|CMCSA|20250723|13:51:09.450818|S|290|35.755|0|290
C|CMCSA|20250723|13:51:09.467765|S|100|35.755|0|100
C|CMCSA|20250723|13:51:10.724824|S|100|35.74|0|100
C|CMCSA|20250723|13:51:10.736658|S|200|35.745|0|200
C|CMCSA|20250723|13:51:11.517969|S|100|35.75|0|100
C|CMCSA|20250723|13:51:15.846392|S|4|35.76|0|4
C|CMCSA|20250723|13:51:31.830552|S|100|35.735|0|100
C|CMCSA|20250723|13:51:31.830567|S|20|35.735|0|20
C|CMCSA|20250723|13:51:37.654706|S|100|35.74|0|100
C|CMCSA|20250723|13:51:37.671940|S|100|35.745|0|100
C|CMCSA|20250723|13:51:37.672036|S|20|35.745|0|20
C|CMCSA|20250723|13:51:49.557401|S|100|35.76|0|100
C|CMCSA|20250723|13:52:00.893351|S|1|35.75|0|1
C|CMCSA|20250723|13:52:04.529443|S|100|35.75|0|100
C|CMCSA|20250723|13:52:09.210566|S|100|35.76|0|100
C|CMCSA|20250723|13:52:09.210566|S|100|35.76|0|100
C|CMCSA|20250723|13:52:16.437213|S|196|35.76|0|196
C|CMCSA|20250723|13:52:16.988977|S|129|35.76|0|129
C|CMCSA|20250723|13:52:42.054072|S|100|35.77|0|100
C|CMCSA|20250723|13:52:42.054072|S|100|35.77|0|100
C|CMCSA|20250723|13:52:43.039245|S|100|35.77|0|100
C|CMCSA|20250723|13:52:43.754349|S|100|35.77|0|100
C|CMCSA|20250723|13:52:43.799722|S|100|35.77|0|100
C|CMCSA|20250723|13:52:43.804335|S|100|35.77|0|100
C|CMCSA|20250723|13:52:57.274621|S|100|35.76|0|100
C|CMCSA|20250723|13:53:05.299075|S|100|35.76|0|100
C|CMCSA|20250723|13:54:41.880954|S|100|35.765|0|100
C|CMCSA|20250723|13:54:50.420926|S|34|35.77|0|34
C|CMCSA|20250723|13:55:25.849865|S|100|35.76|0|100
C|CMCSA|20250723|13:55:40.234576|S|21|35.76|0|21
C|CMCSA|20250723|13:55:44.240787|S|21|35.76|0|21
C|CMCSA|20250723|13:55:48.255854|S|21|35.76|0|21
C|CMCSA|20250723|13:55:52.888931|S|100|35.76|0|100
C|CMCSA|20250723|13:55:56.522301|S|21|35.76|0|21
C|CMCSA|20250723|13:56:00.870013|S|21|35.76|0|21
C|CMCSA|20250723|13:56:05.964480|S|10|35.76|0|10
C|CMCSA|20250723|13:56:09.082327|S|12|35.76|0|12
C|CMCSA|20250723|13:57:13.759403|S|64|35.75|0|64
C|CMCSA|20250723|13:57:13.949221|S|25|35.75|0|25
C|CMCSA|20250723|13:57:13.949221|S|100|35.75|0|100
C|CMCSA|20250723|13:57:46.885243|S|100|35.75|0|100
C|CMCSA|20250723|14:00:14.301356|S|100|35.75|0|100
C|CMCSA|20250723|14:00:25.375900|S|67|35.76|0|67
C|CMCSA|20250723|14:01:05.236699|S|100|35.75|0|100
C|CMCSA|20250723|14:01:24.552896|S|28|35.75|0|28
C|CMCSA|20250723|14:01:28.402817|S|36|35.75|0|36
C|CMCSA|20250723|14:01:31.618123|S|6|35.74|0|6
C|CMCSA|20250723|14:01:31.618124|S|316|35.74|0|316
C|CMCSA|20250723|14:01:31.618124|S|100|35.74|0|100
C|CMCSA|20250723|14:01:31.618376|S|100|35.74|0|100
C|CMCSA|20250723|14:02:06.257352|S|87|35.75|0|87
C|CMCSA|20250723|14:02:14.397335|S|7|35.77|0|7
C|CMCSA|20250723|14:02:36.401324|S|5|35.76|0|5
C|CMCSA|20250723|14:02:40.949825|S|17|35.76|0|17
C|CMCSA|20250723|14:03:25.725860|S|18|35.78|0|18
C|CMCSA|20250723|14:03:56.763417|S|100|35.765|0|100
C|CMCSA|20250723|14:03:56.763417|S|78|35.76|0|78
C|CMCSA|20250723|14:04:01.592618|S|100|35.77|0|100
C|CMCSA|20250723|14:04:09.464434|S|100|35.77|0|100
C|CMCSA|20250723|14:06:49.988199|S|100|35.77|0|100
C|CMCSA|20250723|14:06:49.988392|S|100|35.77|0|100
C|CMCSA|20250723|14:06:49.988713|S|93|35.77|0|93
C|CMCSA|20250723|14:08:21.386321|S|100|35.765|0|100
C|CMCSA|20250723|14:08:56.376369|S|2|35.76|0|2
C|CMCSA|20250723|14:09:46.330921|S|52|35.77|0|52
C|CMCSA|20250723|14:11:52.652080|S|5|35.765|0|5
C|CMCSA|20250723|14:11:52.688125|S|25|35.765|0|25
C|CMCSA|20250723|14:11:52.688125|S|95|35.765|0|95
C|CMCSA|20250723|14:11:52.698437|S|75|35.765|0|75
C|CMCSA|20250723|14:12:32.654329|S|25|35.76|0|25
C|CMCSA|20250723|14:12:38.966691|S|100|35.76|0|100
C|CMCSA|20250723|14:12:45.838126|S|4|35.75|0|4
C|CMCSA|20250723|14:12:48.980396|S|3|35.75|0|3
C|CMCSA|20250723|14:13:52.094085|S|2|35.75|0|2
C|CMCSA|20250723|14:14:07.156695|S|5|35.76|0|5
C|CMCSA|20250723|14:14:48.146869|S|121|35.765|0|121
C|CMCSA|20250723|14:14:48.146869|S|120|35.765|0|120
C|CMCSA|20250723|14:14:48.147763|S|20|35.765|0|20
C|CMCSA|20250723|14:14:48.147763|S|121|35.77|0|121
C|CMCSA|20250723|14:14:48.147763|S|100|35.77|0|100
C|CMCSA|20250723|14:14:55.698214|S|100|35.765|0|100
C|CMCSA|20250723|14:14:55.699864|S|100|35.765|0|100
C|CMCSA|20250723|14:14:55.700327|S|90|35.765|0|90
C|CMCSA|20250723|14:14:55.700327|S|10|35.77|0|10
C|CMCSA|20250723|14:14:55.700613|S|90|35.77|0|90
C|CMCSA|20250723|14:14:55.703617|S|10|35.77|0|10
C|CMCSA|20250723|14:14:55.703777|S|90|35.77|0|90
C|CMCSA|20250723|14:14:55.733571|S|200|35.77|0|200
C|CMCSA|20250723|14:14:56.772082|S|89|35.77|0|89
C|CMCSA|20250723|14:14:56.772083|S|100|35.77|0|100
C|CMCSA|20250723|14:15:11.766788|S|100|35.76|0|100
C|CMCSA|20250723|14:15:15.648952|S|36|35.76|0|36
C|CMCSA|20250723|14:15:48.980332|S|98|35.76|0|98
C|CMCSA|20250723|14:16:16.007608|S|21|35.76|0|21
C|CMCSA|20250723|14:16:16.008372|S|79|35.76|0|79
C|CMCSA|20250723|14:18:30.376005|S|98|35.77|0|98
C|CMCSA|20250723|14:18:55.482170|S|100|35.765|0|100
C|CMCSA|20250723|14:18:55.484828|S|4|35.76|0|4
C|CMCSA|20250723|14:18:55.484829|S|16|35.76|0|16
C|CMCSA|20250723|14:18:55.484829|S|4|35.76|0|4
C|CMCSA|20250723|14:19:25.857439|S|18|35.77|0|18
C|CMCSA|20250723|14:19:25.857440|S|7|35.77|0|7
C|CMCSA|20250723|14:19:30.965340|S|17|35.77|0|17
C|CMCSA|20250723|14:19:41.541184|S|132|35.77|0|132
C|CMCSA|20250723|14:19:46.066915|S|16|35.76|0|16
C|CMCSA|20250723|14:19:46.066915|S|7|35.76|0|7
C|CMCSA|20250723|14:19:47.233090|S|48|35.76|0|48
C|CMCSA|20250723|14:21:18.476212|S|23|35.77|0|23
C|CMCSA|20250723|14:22:34.129066|S|168|35.78|0|168
C|CMCSA|20250723|14:23:06.789471|S|7|35.79|0|7
C|CMCSA|20250723|14:23:32.408457|S|100|35.79|0|100
C|CMCSA|20250723|14:23:50.838702|S|100|35.785|0|100
C|CMCSA|20250723|14:23:50.838770|S|100|35.78|0|100
C|CMCSA|20250723|14:23:50.838800|S|8|35.78|0|8
C|CMCSA|20250723|14:24:31.016763|S|100|35.79|0|100
C|CMCSA|20250723|14:25:04.018402|S|100|35.8|0|100
C|CMCSA|20250723|14:25:06.820622|S|100|35.8|0|100
C|CMCSA|20250723|14:26:15.905045|S|100|35.795|0|100
C|CMCSA|20250723|14:26:37.556079|S|40|35.8|0|40
C|CMCSA|20250723|14:26:48.635034|S|99|35.8|0|99
C|CMCSA|20250723|14:27:01.002117|S|38|35.8|0|38
C|CMCSA|20250723|14:27:02.894414|S|100|35.8|0|100
C|CMCSA|20250723|14:27:09.702704|S|6|35.8|0|6
C|CMCSA|20250723|14:27:09.702712|S|30|35.8|0|30
C|CMCSA|20250723|14:27:22.575098|S|39|35.79|0|39
C|CMCSA|20250723|14:27:22.576130|S|61|35.79|0|61
C|CMCSA|20250723|14:27:23.547085|S|4|35.79|0|4
C|CMCSA|20250723|14:27:23.547111|S|96|35.79|0|96
C|CMCSA|20250723|14:27:41.833525|S|164|35.8|0|164
C|CMCSA|20250723|14:28:12.825225|S|100|35.8|0|100
C|CMCSA|20250723|14:28:15.970993|S|19|35.8|0|19
C|CMCSA|20250723|14:29:05.681683|S|100|35.815|0|100
C|CMCSA|20250723|14:29:19.544166|S|6|35.81|0|6
C|CMCSA|20250723|14:30:30.974737|S|62|35.82|0|62
C|CMCSA|20250723|14:30:35.841628|S|8|35.815|0|8
C|CMCSA|20250723|14:30:35.841628|S|100|35.815|0|100
C|CMCSA|20250723|14:31:11.775711|S|100|35.82|0|100
C|CMCSA|20250723|14:31:29.834822|S|33|35.825|0|33
C|CMCSA|20250723|14:31:30.929658|S|92|35.82|0|92
C|CMCSA|20250723|14:31:30.933007|S|74|35.81|0|74
C|CMCSA|20250723|14:31:51.471076|S|5|35.81|0|5
C|CMCSA|20250723|14:32:11.024592|S|100|35.82|0|100
C|CMCSA|20250723|14:33:16.837535|S|7|35.8|0|7
C|CMCSA|20250723|14:36:26.008555|S|200|35.79|0|200
C|CMCSA|20250723|14:37:05.914219|S|13|35.79|0|13
C|CMCSA|20250723|14:37:08.742249|S|72|35.8|0|72
C|CMCSA|20250723|14:37:16.007604|S|71|35.79|0|71
C|CMCSA|20250723|14:37:24.710038|S|5|35.79|0|5
C|CMCSA|20250723|14:37:41.039783|S|4|35.79|0|4
C|CMCSA|20250723|14:37:45.124357|S|128|35.8|0|128
C|CMCSA|20250723|14:37:45.124357|S|72|35.8|0|72
C|CMCSA|20250723|14:37:45.124358|S|100|35.8|0|100
C|CMCSA|20250723|14:38:04.792387|S|100|35.795|0|100
C|CMCSA|20250723|14:38:04.792461|S|200|35.8|0|200
C|CMCSA|20250723|14:38:04.792461|S|67|35.795|0|67
C|CMCSA|20250723|14:38:04.792461|S|33|35.8|0|33
C|CMCSA|20250723|14:38:04.793329|S|67|35.8|0|67
C|CMCSA|20250723|14:38:06.342661|S|100|35.795|0|100
C|CMCSA|20250723|14:39:14.700140|S|94|35.8|0|94
C|CMCSA|20250723|14:39:16.473103|S|2|35.8|0|2
C|CMCSA|20250723|14:39:16.473103|S|6|35.8|0|6
C|CMCSA|20250723|14:40:00.993065|S|16|35.79|0|16
C|CMCSA|20250723|14:40:00.993065|S|80|35.79|0|80
C|CMCSA|20250723|14:40:20.852059|S|3|35.8|0|3
C|CMCSA|20250723|14:40:20.852059|S|97|35.8|0|97
C|CMCSA|20250723|14:40:25.925052|S|97|35.8|0|97
C|CMCSA|20250723|14:40:25.925052|S|3|35.8|0|3
C|CMCSA|20250723|14:40:25.925135|S|18|35.8|0|18
C|CMCSA|20250723|14:40:45.726685|S|16|35.81|0|16
C|CMCSA|20250723|14:41:00.900494|S|4|35.81|0|4
C|CMCSA|20250723|14:41:29.182543|S|39|35.81|0|39
C|CMCSA|20250723|14:41:31.007717|S|61|35.81|0|61
C|CMCSA|20250723|14:41:31.408519|S|96|35.81|0|96
C|CMCSA|20250723|14:41:45.913335|S|16|35.81|0|16
C|CMCSA|20250723|14:41:45.913573|S|84|35.81|0|84
C|CMCSA|20250723|14:42:58.118596|S|24|35.82|0|24
C|CMCSA|20250723|14:43:31.271359|S|15|35.815|0|15
C|CMCSA|20250723|14:43:37.620711|S|85|35.815|0|85
C|CMCSA|20250723|14:43:40.837339|S|5|35.81|0|5
C|CMCSA|20250723|14:44:15.789740|S|2|35.815|0|2
C|CMCSA|20250723|14:44:15.881821|S|42|35.81|0|42
C|CMCSA|20250723|14:44:50.001374|S|100|35.82|0|100
C|CMCSA|20250723|14:44:50.027904|S|100|35.82|0|100
C|CMCSA|20250723|14:44:50.027904|S|100|35.82|0|100
C|CMCSA|20250723|14:44:53.731966|S|100|35.815|0|100
C|CMCSA|20250723|14:45:22.184108|S|22|35.815|0|22
C|CMCSA|20250723|14:46:43.417451|S|100|35.815|0|100
C|CMCSA|20250723|14:47:07.076703|S|44|35.8|0|44
C|CMCSA|20250723|14:48:06.888721|S|3|35.8|0|3
C|CMCSA|20250723|14:50:57.821539|S|100|35.78|0|100
C|CMCSA|20250723|14:51:38.032463|S|100|35.79|0|100
C|CMCSA|20250723|14:51:38.033007|S|100|35.79|0|100
C|CMCSA|20250723|14:51:38.033125|S|100|35.79|0|100
C|CMCSA|20250723|14:52:20.292220|S|100|35.78|0|100
C|CMCSA|20250723|14:52:24.776797|S|27|35.79|0|27
C|CMCSA|20250723|14:52:24.776797|S|73|35.79|0|73
C|CMCSA|20250723|14:55:55.951507|S|100|35.79|0|100
C|CMCSA|20250723|14:56:50.007889|S|29|35.775|0|29
C|CMCSA|20250723|14:58:35.552499|S|31|35.76|0|31
C|CMCSA|20250723|14:58:54.851859|S|1|35.75|0|1
C|CMCSA|20250723|14:59:16.060759|S|10|35.75|0|10
C|CMCSA|20250723|14:59:16.061316|S|100|35.74|0|100
C|CMCSA|20250723|14:59:16.064657|S|100|35.74|0|100
C|CMCSA|20250723|14:59:37.127685|S|131|35.75|0|131
C|CMCSA|20250723|15:01:25.390370|E|1|35.75|0|1
C|CMCSA|20250723|15:02:10.433857|S|14|35.76|0|14
C|CMCSA|20250723|15:03:02.049226|S|100|35.75|0|100
C|CMCSA|20250723|15:04:00.190412|S|40|35.76|0|40
C|CMCSA|20250723|15:04:14.290956|S|13|35.75|0|13
C|CMCSA|20250723|15:04:14.290956|S|66|35.75|0|66
C|CMCSA|20250723|15:04:19.468110|S|57|35.745|0|57
C|CMCSA|20250723|15:04:24.574585|S|40|35.75|0|40
C|CMCSA|20250723|15:04:42.718818|S|100|35.74|0|100
C|CMCSA|20250723|15:04:42.718819|S|130|35.74|0|130
C|CMCSA|20250723|15:06:12.623301|S|40|35.74|0|40
C|CMCSA|20250723|15:06:12.623412|S|40|35.74|0|40
C|CMCSA|20250723|15:06:12.624052|S|15|35.74|0|15
C|CMCSA|20250723|15:06:25.525744|S|100|35.73|0|100
C|CMCSA|20250723|15:07:19.774839|S|6|35.73|0|6
C|CMCSA|20250723|15:08:03.694820|S|32|35.73|0|32
C|CMCSA|20250723|15:09:13.792744|S|200|35.73|0|200
C|CMCSA|20250723|15:09:48.852082|S|100|35.73|0|100
C|CMCSA|20250723|15:10:54.186756|S|200|35.73|0|200
C|CMCSA|20250723|15:11:39.877427|S|1|35.735|0|1
C|CMCSA|20250723|15:12:33.020189|S|100|35.74|0|100
C|CMCSA|20250723|15:12:33.020244|S|100|35.74|0|100
C|CMCSA|20250723|15:12:41.796057|S|100|35.73|0|100
C|CMCSA|20250723|15:13:05.727669|S|7|35.72|0|7
C|CMCSA|20250723|15:13:16.933143|S|41|35.725|0|41
C|CMCSA|20250723|15:13:36.007413|S|4|35.72|0|4
C|CMCSA|20250723|15:13:36.007413|S|5|35.72|0|5
C|CMCSA|20250723|15:13:36.007413|S|4|35.72|0|4
C|CMCSA|20250723|15:14:10.997458|S|30|35.73|0|30
C|CMCSA|20250723|15:14:10.997458|S|24|35.73|0|24
C|CMCSA|20250723|15:14:38.985249|S|100|35.73|0|100
C|CMCSA|20250723|15:14:38.985525|S|13|35.73|0|13
C|CMCSA|20250723|15:14:54.693187|S|100|35.73|0|100
C|CMCSA|20250723|15:15:07.044172|S|100|35.73|0|100
C|CMCSA|20250723|15:16:08.053022|S|100|35.72|0|100
C|CMCSA|20250723|15:16:19.568808|S|100|35.72|0|100
C|CMCSA|20250723|15:16:29.776507|S|100|35.72|0|100
C|CMCSA|20250723|15:17:06.666704|S|100|35.72|0|100
C|CMCSA|20250723|15:18:02.738325|S|16|35.71|0|16
C|CMCSA|20250723|15:20:02.066889|S|16|35.68|0|16
C|CMCSA|20250723|15:20:40.056757|S|20|35.68|0|20
C|CMCSA|20250723|15:20:46.093514|S|150|35.685|0|150
C|CMCSA|20250723|15:20:46.099900|S|150|35.685|0|150
C|CMCSA|20250723|15:20:46.112409|S|150|35.685|0|150
C|CMCSA|20250723|15:20:46.211896|S|132|35.685|0|132
C|CMCSA|20250723|15:20:46.211955|S|18|35.685|0|18
C|CMCSA|20250723|15:20:46.221666|S|150|35.685|0|150
C|CMCSA|20250723|15:20:50.267900|S|2|35.69|0|2
C|CMCSA|20250723|15:20:50.267900|S|5|35.69|0|5
C|CMCSA|20250723|15:21:30.174310|S|16|35.68|0|16
C|CMCSA|20250723|15:23:08.453824|S|4|35.69|0|4
C|CMCSA|20250723|15:23:08.453824|S|100|35.69|0|100
C|CMCSA|20250723|15:23:08.453825|S|6|35.69|0|6
C|CMCSA|20250723|15:23:54.816724|S|18|35.68|0|18
C|CMCSA|20250723|15:26:38.259598|S|100|35.675|0|100
C|CMCSA|20250723|15:26:38.259598|S|100|35.675|0|100
C|CMCSA|20250723|15:26:38.259598|S|100|35.675|0|100
C|CMCSA|20250723|15:26:38.259598|S|100|35.675|0|100
C|CMCSA|20250723|15:26:45.143818|S|10|35.68|0|10
C|CMCSA|20250723|15:26:45.143818|S|5|35.68|0|5
C|CMCSA|20250723|15:26:45.143819|S|8|35.68|0|8
C|CMCSA|20250723|15:26:45.143819|S|12|35.68|0|12
C|CMCSA|20250723|15:27:34.498746|S|185|35.68|0|185
C|CMCSA|20250723|15:27:51.236651|S|100|35.68|0|100
C|CMCSA|20250723|15:28:57.438894|S|14|35.68|0|14
C|CMCSA|20250723|15:29:56.401504|S|15|35.68|0|15
C|CMCSA|20250723|15:30:15.120445|S|15|35.685|0|15
C|CMCSA|20250723|15:30:32.060078|S|100|35.68|0|100
C|CMCSA|20250723|15:30:55.470425|S|100|35.68|0|100
C|CMCSA|20250723|15:31:01.801129|S|100|35.685|0|100
C|CMCSA|20250723|15:31:01.801130|S|17|35.69|0|17
C|CMCSA|20250723|15:31:18.326589|S|18|35.7|0|18
C|CMCSA|20250723|15:32:07.251188|S|100|35.71|0|100
C|CMCSA|20250723|15:32:38.927623|S|15|35.7|0|15
C|CMCSA|20250723|15:32:46.958589|S|28|35.705|0|28
C|CMCSA|20250723|15:33:27.513657|S|15|35.7|0|15
C|CMCSA|20250723|15:34:00.124612|S|74|35.71|0|74
C|CMCSA|20250723|15:34:00.124679|S|10|35.71|0|10
C|CMCSA|20250723|15:34:00.133285|S|16|35.71|0|16
C|CMCSA|20250723|15:34:59.973832|S|3|35.7|0|3
C|CMCSA|20250723|15:35:18.166509|S|10|35.71|0|10
C|CMCSA|20250723|15:35:30.177234|S|98|35.71|0|98
C|CMCSA|20250723|15:35:45.806433|S|30|35.71|0|30
C|CMCSA|20250723|15:35:50.921497|S|4|35.7|0|4
C|CMCSA|20250723|15:36:15.486748|S|100|35.71|0|100
C|CMCSA|20250723|15:36:15.486748|S|18|35.71|0|18
C|CMCSA|20250723|15:36:15.486749|S|30|35.71|0|30
C|CMCSA|20250723|15:37:12.010116|S|10|35.71|0|10
C|CMCSA|20250723|15:37:12.010189|S|10|35.71|0|10
C|CMCSA|20250723|15:37:12.013428|S|80|35.71|0|80
C|CMCSA|20250723|15:40:19.694275|S|100|35.71|0|100
C|CMCSA|20250723|15:40:26.471060|S|4|35.715|0|4
C|CMCSA|20250723|15:41:36.213357|S|10|35.71|0|10
C|CMCSA|20250723|15:42:07.243874|S|100|35.72|0|100
C|CMCSA|20250723|15:42:30.262172|S|41|35.72|0|41
C|CMCSA|20250723|15:42:30.262172|S|159|35.72|0|159
C|CMCSA|20250723|15:42:34.867085|S|100|35.72|0|100
C|CMCSA|20250723|15:42:34.867085|S|41|35.72|0|41
C|CMCSA|20250723|15:42:41.118210|S|22|35.72|0|22
C|CMCSA|20250723|15:42:45.336541|S|78|35.72|0|78
C|CMCSA|20250723|15:44:08.536435|S|10|35.7|0|10
C|CMCSA|20250723|15:44:08.536590|S|6|35.7|0|6
C|CMCSA|20250723|15:44:50.002429|S|20|35.72|0|20
C|CMCSA|20250723|15:44:50.002429|S|180|35.715|0|180
C|CMCSA|20250723|15:44:53.369543|S|100|35.715|0|100
C|CMCSA|20250723|15:45:02.085134|S|100|35.715|0|100
C|CMCSA|20250723|15:45:15.945432|S|100|35.715|0|100
C|CMCSA|20250723|15:45:25.034102|S|12|35.72|0|12
C|CMCSA|20250723|15:45:25.346340|S|68|35.72|0|68
C|CMCSA|20250723|15:45:25.346340|S|32|35.72|0|32
C|CMCSA|20250723|15:45:26.288754|S|100|35.72|0|100
C|CMCSA|20250723|15:45:26.288754|S|66|35.72|0|66
C|CMCSA|20250723|15:45:26.288754|S|168|35.72|0|168
C|CMCSA|20250723|15:45:26.289961|S|300|35.72|0|300
C|CMCSA|20250723|15:45:26.289961|S|20|35.72|0|20
C|CMCSA|20250723|15:45:40.519977|S|100|35.72|0|100
C|CMCSA|20250723|15:45:56.335886|S|200|35.72|0|200
C|CMCSA|20250723|15:46:02.574305|S|10|35.72|0|10
C|CMCSA|20250723|15:46:02.574329|S|10|35.72|0|10
C|CMCSA|20250723|15:46:03.362545|S|100|35.72|0|100
C|CMCSA|20250723|15:46:15.461193|S|432|35.715|0|432
C|CMCSA|20250723|15:46:15.461193|S|148|35.72|0|148
C|CMCSA|20250723|15:46:15.841886|S|300|35.72|0|300
C|CMCSA|20250723|15:46:25.694313|S|200|35.72|0|200
C|CMCSA|20250723|15:46:25.906507|S|11|35.72|0|11
C|CMCSA|20250723|15:46:38.974843|S|100|35.72|0|100
C|CMCSA|20250723|15:46:47.414749|S|100|35.72|0|100
C|CMCSA|20250723|15:46:57.646313|S|100|35.72|0|100
C|CMCSA|20250723|15:47:11.371725|S|100|35.72|0|100
C|CMCSA|20250723|15:47:11.436557|S|91|35.72|0|91
C|CMCSA|20250723|15:47:30.737650|S|2|35.71|0|2
C|CMCSA|20250723|15:47:32.653549|S|300|35.71|0|300
C|CMCSA|20250723|15:47:35.121466|S|100|35.715|0|100
C|CMCSA|20250723|15:48:31.889007|S|31|35.715|0|31
C|CMCSA|20250723|15:48:42.066201|S|100|35.71|0|100
C|CMCSA|20250723|15:48:58.248062|S|119|35.71|0|119
C|CMCSA|20250723|15:48:58.248165|S|10|35.71|0|10
C|CMCSA|20250723|15:48:58.492698|S|100|35.72|0|100
C|CMCSA|20250723|15:48:58.492698|S|300|35.72|0|300
C|CMCSA|20250723|15:48:58.492698|S|200|35.72|0|200
C|CMCSA|20250723|15:48:58.493151|S|43|35.72|0|43
C|CMCSA|20250723|15:48:58.493151|S|200|35.72|0|200
C|CMCSA|20250723|15:49:32.036791|S|100|35.73|0|100
C|CMCSA|20250723|15:50:13.343527|S|10|35.71|0|10
C|CMCSA|20250723|15:50:18.483484|S|190|35.705|0|190
C|CMCSA|20250723|15:50:18.483485|S|190|35.71|0|190
C|CMCSA|20250723|15:50:18.483485|S|20|35.71|0|20
C|CMCSA|20250723|15:50:36.354763|S|300|35.71|0|300
C|CMCSA|20250723|15:50:36.354764|S|300|35.71|0|300
C|CMCSA|20250723|15:50:36.850452|S|107|35.71|0|107
C|CMCSA|20250723|15:50:36.850550|S|86|35.71|0|86
C|CMCSA|20250723|15:50:36.850726|S|86|35.71|0|86
C|CMCSA|20250723|15:50:36.850726|S|107|35.71|0|107
C|CMCSA|20250723|15:50:36.850726|S|107|35.71|0|107
C|CMCSA|20250723|15:50:37.333147|S|107|35.71|0|107
C|CMCSA|20250723|15:50:37.333147|S|86|35.71|0|86
C|CMCSA|20250723|15:50:37.333147|S|107|35.71|0|107
C|CMCSA|20250723|15:50:39.040710|S|300|35.71|0|300
C|CMCSA|20250723|15:50:41.681419|S|4|35.71|0|4
C|CMCSA|20250723|15:50:41.681419|S|300|35.71|0|300
C|CMCSA|20250723|15:51:14.537870|S|2|35.71|0|2
C|CMCSA|20250723|15:51:14.537870|S|1|35.71|0|1
C|CMCSA|20250723|15:51:14.537870|S|2|35.71|0|2
C|CMCSA|20250723|15:51:14.537871|S|3|35.71|0|3
C|CMCSA|20250723|15:51:32.682550|S|1|35.72|0|1
C|CMCSA|20250723|15:51:38.562463|S|1|35.72|0|1
C|CMCSA|20250723|15:51:38.562463|S|300|35.72|0|300
C|CMCSA|20250723|15:51:53.642213|S|120|35.72|0|120
C|CMCSA|20250723|15:51:55.849619|S|45|35.72|0|45
C|CMCSA|20250723|15:51:55.850285|S|55|35.72|0|55
C|CMCSA|20250723|15:52:00.022208|S|300|35.71|0|300
C|CMCSA|20250723|15:52:00.022208|S|50|35.71|0|50
C|CMCSA|20250723|15:52:00.022208|S|190|35.715|0|190
C|CMCSA|20250723|15:52:00.022209|S|50|35.71|0|50
C|CMCSA|20250723|15:52:08.033424|S|300|35.72|0|300
C|CMCSA|20250723|15:52:10.876355|S|5|35.72|0|5
C|CMCSA|20250723|15:52:10.876356|S|300|35.72|0|300
C|CMCSA|20250723|15:52:18.995860|S|20|35.73|0|20
C|CMCSA|20250723|15:52:21.493336|S|33|35.735|0|33
C|CMCSA|20250723|15:52:43.641632|S|1|35.74|0|1
C|CMCSA|20250723|15:52:43.641632|S|283|35.74|0|283
C|CMCSA|20250723|15:53:28.713855|S|4|35.74|0|4
C|CMCSA|20250723|15:54:10.066488|S|8|35.74|0|8
C|CMCSA|20250723|15:54:25.913066|S|5|35.735|0|5
C|CMCSA|20250723|15:54:30.559323|S|190|35.725|0|190
C|CMCSA|20250723|15:54:30.559323|S|95|35.73|0|95
C|CMCSA|20250723|15:54:31.891659|S|100|35.725|0|100
C|CMCSA|20250723|15:54:31.891717|S|90|35.725|0|90
C|CMCSA|20250723|15:54:40.049783|S|100|35.73|0|100
C|CMCSA|20250723|15:54:40.105262|S|190|35.725|0|190
C|CMCSA|20250723|15:54:42.064123|S|19|35.725|0|19
C|CMCSA|20250723|15:54:45.839798|S|77|35.725|0|77
C|CMCSA|20250723|15:54:45.840595|S|113|35.725|0|113
C|CMCSA|20250723|15:54:50.061696|S|190|35.725|0|190
C|CMCSA|20250723|15:54:50.061696|S|300|35.73|0|300
C|CMCSA|20250723|15:54:50.061696|S|300|35.73|0|300
C|CMCSA|20250723|15:54:50.061730|S|300|35.74|0|300
C|CMCSA|20250723|15:54:50.063157|S|30|35.75|0|30
C|CMCSA|20250723|15:54:50.065055|S|100|35.75|0|100
C|CMCSA|20250723|15:54:50.463106|S|190|35.755|0|190
C|CMCSA|20250723|15:54:50.463106|S|110|35.755|0|110
C|CMCSA|20250723|15:54:50.840246|S|95|35.755|0|95
C|CMCSA|20250723|15:54:52.604158|S|5|35.755|0|5
C|CMCSA|20250723|15:54:52.604158|S|29|35.755|0|29
C|CMCSA|20250723|15:54:52.935527|S|100|35.755|0|100
C|CMCSA|20250723|15:54:52.935540|S|61|35.755|0|61
C|CMCSA|20250723|15:54:52.935690|S|18|35.76|0|18
C|CMCSA|20250723|15:54:52.935708|S|18|35.76|0|18
C|CMCSA|20250723|15:54:52.935726|S|40|35.76|0|40
C|CMCSA|20250723|15:54:52.936107|S|145|35.76|0|145
C|CMCSA|20250723|15:54:52.942416|S|432|35.755|0|432
C|CMCSA|20250723|15:54:52.942473|S|58|35.755|0|58
C|CMCSA|20250723|15:54:52.973517|S|190|35.755|0|190
C|CMCSA|20250723|15:54:54.285772|S|22|35.765|0|22
C|CMCSA|20250723|15:54:54.285794|S|85|35.765|0|85
C|CMCSA|20250723|15:54:54.285794|S|168|35.765|0|168
C|CMCSA|20250723|15:54:54.285821|S|40|35.77|0|40
C|CMCSA|20250723|15:55:00.016197|S|200|35.765|0|200
C|CMCSA|20250723|15:55:00.016197|S|100|35.765|0|100
C|CMCSA|20250723|15:55:16.534964|S|18|35.77|0|18
C|CMCSA|20250723|15:55:19.998216|S|40|35.78|0|40
C|CMCSA|20250723|15:55:19.998770|S|109|35.785|0|109
C|CMCSA|20250723|15:55:31.966127|S|17|35.8|0|17
C|CMCSA|20250723|15:55:32.135540|S|83|35.8|0|83
C|CMCSA|20250723|15:55:32.428592|S|100|35.8|0|100
C|CMCSA|20250723|15:55:39.975693|S|29|35.8|0|29
C|CMCSA|20250723|15:55:44.606242|S|49|35.81|0|49
C|CMCSA|20250723|15:55:51.604571|S|15|35.805|0|15
C|CMCSA|20250723|15:56:04.504429|S|100|35.81|0|100
C|CMCSA|20250723|15:56:10.569925|S|200|35.815|0|200
C|CMCSA|20250723|15:56:15.903259|S|7|35.81|0|7
C|CMCSA|20250723|15:56:15.903260|S|10|35.81|0|10
C|CMCSA|20250723|15:56:15.903260|S|5|35.81|0|5
C|CMCSA|20250723|15:56:16.225450|E|64|35.79|0|64
C|CMCSA|20250723|15:56:53.881668|S|90|35.8|0|90
C|CMCSA|20250723|15:57:02.105169|S|100|35.8|0|100
C|CMCSA|20250723|15:57:06.012695|S|100|35.805|0|100
C|CMCSA|20250723|15:57:06.138860|S|100|35.8|0|100
C|CMCSA|20250723|15:57:06.156079|S|100|35.8|0|100
C|CMCSA|20250723|15:57:12.581195|S|161|35.81|0|161
C|CMCSA|20250723|15:57:12.581195|S|100|35.805|0|100
C|CMCSA|20250723|15:57:12.581195|S|100|35.81|0|100
C|CMCSA|20250723|15:57:12.581196|S|100|35.81|0|100
C|CMCSA|20250723|15:57:14.102944|S|90|35.8|0|90
C|CMCSA|20250723|15:57:20.288299|S|400|35.8|0|400
C|CMCSA|20250723|15:57:20.288442|S|40|35.8|0|40
C|CMCSA|20250723|15:57:20.738975|S|360|35.8|0|360
C|CMCSA|20250723|15:57:21.569204|S|77|35.79|0|77
C|CMCSA|20250723|15:57:24.348515|S|300|35.8|0|300
C|CMCSA|20250723|15:57:24.348515|S|400|35.8|0|400
C|CMCSA|20250723|15:57:24.348696|S|400|35.8|0|400
C|CMCSA|20250723|15:57:26.194696|S|302|35.8|0|302
C|CMCSA|20250723|15:57:27.014075|S|302|35.8|0|302
C|CMCSA|20250723|15:57:27.014075|S|98|35.8|0|98
C|CMCSA|20250723|15:57:28.529416|S|100|35.795|0|100
C|CMCSA|20250723|15:57:29.913738|S|98|35.8|0|98
C|CMCSA|20250723|15:57:29.913738|S|302|35.8|0|302
C|CMCSA|20250723|15:57:34.500583|S|150|35.8|0|150
C|CMCSA|20250723|15:57:34.500584|S|50|35.8|0|50
C|CMCSA|20250723|15:57:34.517453|S|46|35.8|0|46
C|CMCSA|20250723|15:57:34.517453|S|154|35.8|0|154
C|CMCSA|20250723|15:57:35.054268|S|400|35.8|0|400
C|CMCSA|20250723|15:57:40.074392|S|3|35.8|0|3
C|CMCSA|20250723|15:57:45.897583|S|5|35.8|0|5
C|CMCSA|20250723|15:57:55.223854|S|251|35.8|0|251
C|CMCSA|20250723|15:57:55.223854|S|49|35.8|0|49
C|CMCSA|20250723|15:57:55.223854|S|100|35.795|0|100
C|CMCSA|20250723|15:57:59.516733|S|200|35.795|0|200
C|CMCSA|20250723|15:57:59.516734|S|208|35.8|0|208
C|CMCSA|20250723|15:57:59.516734|S|92|35.8|0|92
C|CMCSA|20250723|15:58:04.090524|S|4|35.8|0|4
C|CMCSA|20250723|15:58:04.090524|S|300|35.8|0|300
C|CMCSA|20250723|15:58:04.090524|S|196|35.8|0|196
C|CMCSA|20250723|15:58:04.090524|S|200|35.795|0|200
C|CMCSA|20250723|15:58:04.090525|S|100|35.8|0|100
C|CMCSA|20250723|15:58:04.091451|S|73|35.8|0|73
C|CMCSA|20250723|15:58:04.091451|S|300|35.8|0|300
C|CMCSA|20250723|15:58:04.091451|S|127|35.8|0|127
C|CMCSA|20250723|15:58:04.091452|S|81|35.8|0|81
C|CMCSA|20250723|15:58:04.092682|S|200|35.795|0|200
C|CMCSA|20250723|15:58:22.268827|S|1|35.79|0|1
C|CMCSA|20250723|15:58:22.268827|S|900|35.79|0|900
C|CMCSA|20250723|15:58:22.268866|S|100|35.79|0|100
C|CMCSA|20250723|15:58:22.544889|S|300|35.78|0|300
C|CMCSA|20250723|15:58:25.512191|S|100|35.78|0|100
C|CMCSA|20250723|15:58:25.512294|S|200|35.78|0|200
C|CMCSA|20250723|15:58:25.813918|S|300|35.78|0|300
C|CMCSA|20250723|15:58:28.459694|S|8|35.78|0|8
C|CMCSA|20250723|15:58:28.702175|S|300|35.77|0|300
C|CMCSA|20250723|15:58:28.815294|S|300|35.77|0|300
C|CMCSA|20250723|15:58:31.086773|S|300|35.77|0|300
C|CMCSA|20250723|15:58:31.196016|S|300|35.77|0|300
C|CMCSA|20250723|15:58:31.782461|S|200|35.77|0|200
C|CMCSA|20250723|15:58:32.128167|S|300|35.77|0|300
C|CMCSA|20250723|15:58:32.128922|S|106|35.77|0|106
C|CMCSA|20250723|15:58:32.128996|S|100|35.77|0|100
C|CMCSA|20250723|15:58:50.438606|S|200|35.77|0|200
C|CMCSA|20250723|15:58:59.495919|S|5|35.775|0|5
C|CMCSA|20250723|15:59:00.773727|S|200|35.775|0|200
C|CMCSA|20250723|15:59:00.773727|S|600|35.775|0|600
C|CMCSA|20250723|15:59:00.773727|S|205|35.775|0|205
C|CMCSA|20250723|15:59:00.773727|S|95|35.775|0|95
C|CMCSA|20250723|15:59:00.774350|S|600|35.775|0|600
C|CMCSA|20250723|15:59:00.774350|S|336|35.775|0|336
C|CMCSA|20250723|15:59:00.774351|S|164|35.78|0|164
C|CMCSA|20250723|15:59:00.774695|S|264|35.78|0|264
C|CMCSA|20250723|15:59:00.774695|S|136|35.78|0|136
C|CMCSA|20250723|15:59:00.775003|S|300|35.78|0|300
C|CMCSA|20250723|15:59:00.775003|S|236|35.78|0|236
C|CMCSA|20250723|15:59:00.785321|S|500|35.775|0|500
C|CMCSA|20250723|15:59:00.817733|S|100|35.775|0|100
C|CMCSA|20250723|15:59:00.817734|S|200|35.775|0|200
C|CMCSA|20250723|15:59:00.817734|S|264|35.78|0|264
C|CMCSA|20250723|15:59:00.818568|S|100|35.775|0|100
C|CMCSA|20250723|15:59:00.818569|S|200|35.775|0|200
C|CMCSA|20250723|15:59:03.612147|S|138|35.77|0|138
C|CMCSA|20250723|15:59:06.132020|S|4|35.775|0|4
C|CMCSA|20250723|15:59:11.146726|S|400|35.76|0|400
C|CMCSA|20250723|15:59:18.532061|S|61|35.76|0|61
C|CMCSA|20250723|15:59:18.532062|S|126|35.76|0|126
C|CMCSA|20250723|15:59:18.532083|S|174|35.76|0|174
C|CMCSA|20250723|15:59:18.533340|S|108|35.76|0|108
C|CMCSA|20250723|15:59:18.534028|S|108|35.76|0|108
C|CMCSA|20250723|15:59:19.122892|S|6|35.77|0|6
C|CMCSA|20250723|15:59:19.135345|S|100|35.77|0|100
C|CMCSA|20250723|15:59:24.206199|S|300|35.77|0|300
C|CMCSA|20250723|15:59:24.206274|S|163|35.77|0|163
C|CMCSA|20250723|15:59:24.206470|S|100|35.77|0|100
C|CMCSA|20250723|15:59:24.206737|S|200|35.77|0|200
C|CMCSA|20250723|15:59:28.866318|S|100|35.77|0|100
C|CMCSA|20250723|15:59:28.866318|S|300|35.77|0|300
C|CMCSA|20250723|15:59:28.994493|S|400|35.77|0|400
C|CMCSA|20250723|15:59:38.205026|S|20|35.76|0|20
C|CMCSA|20250723|15:59:47.810885|S|100|35.77|0|100
C|CMCSA|20250723|15:59:49.029661|S|100|35.76|0|100
C|CMCSA|20250723|15:59:49.059928|S|100|35.76|0|100
C|CMCSA|20250723|15:59:49.059928|S|300|35.76|0|300
C|CMCSA|20250723|15:59:49.117769|S|100|35.76|0|100
C|CMCSA|20250723|15:59:51.696033|S|102|35.76|0|102
C|CMCSA|20250723|15:59:51.696050|S|198|35.76|0|198
C|CMCSA|20250723|15:59:51.736952|S|7|35.765|0|7
C|CMCSA|20250723|15:59:51.776452|S|1|35.76|0|1
C|CMCSA|20250723|15:59:51.828468|S|47|35.765|0|47
C|CMCSA|20250723|15:59:52.556065|S|1|35.765|0|1
C|CMCSA|20250723|15:59:52.808711|S|1|35.77|0|1
C|CMCSA|20250723|15:59:53.089797|S|1|35.77|0|1
C|CMCSA|20250723|15:59:53.192226|S|1|35.77|0|1
C|CMCSA|20250723|15:59:53.412224|S|1|35.77|0|1
C|CMCSA|20250723|15:59:53.545664|S|296|35.77|0|296
C|CMCSA|20250723|15:59:53.545664|S|4|35.77|0|4
C|CMCSA|20250723|15:59:53.618249|S|6|35.77|0|6
C|CMCSA|20250723|15:59:53.667556|S|1|35.77|0|1
C|CMCSA|20250723|15:59:53.930016|S|1|35.77|0|1
C|CMCSA|20250723|15:59:54.180675|S|1|35.77|0|1
C|CMCSA|20250723|15:59:54.245059|S|26|35.77|0|26
C|CMCSA|20250723|15:59:54.280178|S|1|35.77|0|1
C|CMCSA|20250723|15:59:54.490608|S|1|35.77|0|1
C|CMCSA|20250723|15:59:54.527745|S|1|35.765|0|1
C|CMCSA|20250723|15:59:55.064687|S|1|35.765|0|1
C|CMCSA|20250723|15:59:55.076141|S|10|35.765|0|10
C|CMCSA|20250723|15:59:55.189291|S|1|35.765|0|1
C|CMCSA|20250723|15:59:55.371782|S|64|35.765|0|64
C|CMCSA|20250723|15:59:55.614378|S|1|35.765|0|1
C|CMCSA|20250723|15:59:56.157036|S|178|35.77|0|178
C|CMCSA|20250723|15:59:56.159189|S|100|35.77|0|100
C|CMCSA|20250723|15:59:56.167237|S|22|35.77|0|22
C|CMCSA|20250723|15:59:56.167238|S|115|35.77|0|115
C|CMCSA|20250723|15:59:56.170382|S|194|35.775|0|194
C|CMCSA|20250723|15:59:56.217235|S|6|35.775|0|6
C|CMCSA|20250723|15:59:56.564023|S|64|35.775|0|64
C|CMCSA|20250723|15:59:56.644992|S|90|35.775|0|90
C|CMCSA|20250723|15:59:56.677181|S|40|35.775|0|40
C|CMCSA|20250723|15:59:56.677181|S|60|35.775|0|60
C|CMCSA|20250723|15:59:56.839061|S|17|35.775|0|17
C|CMCSA|20250723|15:59:56.839061|S|40|35.775|0|40
C|CMCSA|20250723|15:59:57.013174|S|134|35.775|0|134
C|CMCSA|20250723|15:59:57.570908|S|9|35.775|0|9
C|CMCSA|20250723|15:59:58.079218|S|91|35.775|0|91
C|CMCSA|20250723|15:59:58.079310|S|100|35.775|0|100
C|CMCSA|20250723|15:59:58.079375|S|9|35.775|0|9
C|CMCSA|20250723|15:59:58.085208|S|91|35.775|0|91
C|CMCSA|20250723|15:59:58.085296|S|100|35.775|0|100
C|CMCSA|20250723|15:59:58.085357|S|9|35.775|0|9
C|CMCSA|20250723|15:59:58.088492|S|91|35.775|0|91
C|CMCSA|20250723|15:59:58.088565|S|100|35.775|0|100
C|CMCSA|20250723|15:59:58.485970|S|300|35.78|0|300
C|CMCSA|20250723|15:59:58.495639|S|300|35.78|0|300
C|CMCSA|20250723|15:59:58.559470|S|300|35.78|0|300
C|CMCSA|20250723|15:59:58.567474|S|300|35.78|0|300
C|CMCSA|20250723|15:59:58.751589|S|300|35.78|0|300
C|CMCSA|20250723|15:59:58.754560|S|200|35.78|0|200
C|CMCSA|20250723|15:59:58.756319|S|100|35.78|0|100
C|CMCSA|20250723|15:59:58.757119|S|300|35.78|0|300
C|CMCSA|20250723|15:59:58.765415|S|300|35.78|0|300
C|CMCSA|20250723|15:59:59.543072|S|600|35.79|0|600
C|CMCSA|20250723|15:59:59.549616|S|200|35.79|0|200
C|CMCSA|20250723|15:59:59.757851|S|600|35.79|0|600
C|CMCSA|20250723|15:59:59.757989|S|200|35.79|0|200
C|CME|20250723|09:39:04.938695|S|100|277.57|0|100
C|CME|20250723|09:40:05.493723|S|25|277.55|0|25
C|CME|20250723|09:43:59.141755|S|25|278.5|0|25
C|CME|20250723|10:33:04.996523|S|100|276.95|0|100
C|CME|20250723|10:44:40.187725|S|25|278.27|0|25
C|CME|20250723|10:48:19.736499|S|2|278.44|0|2
C|CME|20250723|10:48:19.736499|S|100|278.42|0|100
C|CME|20250723|10:54:54.304758|S|100|279.51|0|100
C|CME|20250723|11:12:04.479463|S|34|279.39|0|34
C|CME|20250723|11:12:04.479978|S|66|279.39|0|66
C|CME|20250723|11:13:25.985211|S|30|279.21|0|30
C|CME|20250723|11:13:25.985212|S|15|279.21|0|15
C|CME|20250723|11:15:32.604055|S|100|279.21|0|100
C|CME|20250723|11:15:32.869617|S|25|279.22|0|25
C|CME|20250723|11:25:21.387975|S|13|279.71|0|13
C|CME|20250723|11:30:07.444799|S|100|279.93|0|100
C|CME|20250723|11:44:48.740159|S|100|278.7|0|100
C|CME|20250723|11:47:47.761957|S|100|278.84|0|100
C|CME|20250723|11:52:39.273195|S|8|279.35|0|8
C|CME|20250723|12:08:50.740064|S|100|278.78|0|100
C|CME|20250723|12:14:30.144424|S|100|279.05|0|100
C|CME|20250723|12:39:01.440852|S|100|278.66|0|100
C|CME|20250723|12:39:01.441467|S|100|278.67|0|100
C|CME|20250723|12:39:08.796856|S|47|278.67|0|47
C|CME|20250723|13:07:47.454407|S|45|277.88|0|45
C|CME|20250723|13:09:32.079521|S|12|278.07|0|12
C|CME|20250723|13:09:32.079521|S|100|278.07|0|100
C|CME|20250723|14:10:13.180672|S|50|276.12|0|50
C|CME|20250723|14:10:13.180673|S|50|276.1|0|50
C|CME|20250723|14:11:42.306778|S|100|275.8|0|100
C|CME|20250723|14:11:42.308318|S|25|275.76|0|25
C|CME|20250723|14:12:33.882787|S|1|275.79|0|1
C|CME|20250723|14:12:35.223622|S|3|275.82|0|3
C|CME|20250723|14:18:48.481623|S|8|275.9|0|8
C|CME|20250723|14:24:46.252920|S|100|275.73|0|100
C|CME|20250723|14:27:08.634522|S|50|275.25|0|50
C|CME|20250723|14:46:32.350739|S|100|276.15|0|100
C|CME|20250723|14:57:00.382115|S|16|276.34|0|16
C|CME|20250723|15:04:38.627983|S|25|276.425|0|25
C|CME|20250723|15:04:38.628071|S|25|276.425|0|25
C|CME|20250723|15:04:38.628148|S|25|276.425|0|25
C|CME|20250723|15:04:38.628215|S|25|276.425|0|25
C|CME|20250723|15:08:27.227825|S|100|276.23|0|100
C|CME|20250723|15:23:21.474321|S|100|276.51|0|100
C|CME|20250723|15:23:21.474388|S|100|276.57|0|100
C|CME|20250723|15:29:59.337461|S|100|276.25|0|100
C|CME|20250723|15:29:59.337461|S|100|276.25|0|100
C|CME|20250723|15:33:13.815939|S|100|275.81|0|100
C|CME|20250723|15:35:17.331782|S|67|276.08|0|67
C|CME|20250723|15:35:17.331782|S|100|276.08|0|100
C|CME|20250723|15:36:04.862525|S|25|276.41|0|25
C|CME|20250723|15:36:04.862525|S|75|276.44|0|75
C|CME|20250723|15:36:16.431104|S|25|276.44|0|25
C|CME|20250723|15:53:26.090878|S|79|276.55|0|79
C|CME|20250723|15:54:46.460579|S|3|276.8|0|3
C|CME|20250723|15:56:45.700802|S|100|276.285|0|100
C|CME|20250723|15:56:45.700802|S|100|276.29|0|100
C|CME|20250723|15:56:45.701428|S|48|276.34|0|48
C|CME|20250723|15:56:54.694103|S|100|276.48|0|100
C|CME|20250723|15:56:54.696674|S|100|276.48|0|100
C|CME|20250723|15:58:53.134720|S|100|276.41|0|100
C|CME|20250723|15:58:53.135388|S|100|276.41|0|100
C|CME|20250723|15:59:43.827953|S|16|276.51|0|16
C|CME|20250723|15:59:49.167250|S|8|276.49|0|8
C|CMF|20250723|10:34:43.100419|S|2|55.24|0|2
C|CMF|20250723|10:52:44.812997|S|100|55.25|0|100
C|CMF|20250723|10:54:35.969490|S|100|55.245|0|100
C|CMF|20250723|11:00:13.799538|S|100|55.24|0|100
C|CMF|20250723|11:06:55.297607|S|100|55.23|0|100
C|CMF|20250723|11:16:30.199324|S|100|55.23|0|100
C|CMF|20250723|11:43:26.976788|S|100|55.22|0|100
C|CMF|20250723|11:59:51.457827|S|100|55.2|0|100
C|CMF|20250723|12:07:22.397518|S|100|55.19|0|100
C|CMF|20250723|12:08:57.329722|S|100|55.19|0|100
C|CMF|20250723|12:33:32.056524|S|100|55.18|0|100
C|CMF|20250723|12:50:02.188707|S|100|55.2|0|100
C|CMF|20250723|12:52:52.569186|S|100|55.21|0|100
C|CMF|20250723|12:54:56.005276|S|100|55.21|0|100
C|CMF|20250723|15:42:06.232289|S|100|55.23|0|100
C|CMG|20250723|09:31:46.973574|S|100|52.505|0|100
C|CMG|20250723|09:31:48.315768|S|100|52.52|0|100
C|CMG|20250723|09:33:16.310541|S|150|52.695|0|150
C|CMG|20250723|09:41:15.448775|S|46|52.38|0|46
C|CMG|20250723|09:41:31.038243|S|100|52.365|0|100
C|CMG|20250723|09:45:08.881957|S|100|52.36|0|100
C|CMG|20250723|09:45:13.116191|S|100|52.295|0|100
C|CMG|20250723|09:45:55.904604|S|100|52.25|0|100
C|CMG|20250723|09:45:55.955759|S|100|52.245|0|100
C|CMG|20250723|09:52:03.785160|S|150|52.345|0|150
C|CMG|20250723|09:57:59.563049|S|100|52.18|0|100
C|CMG|20250723|09:57:59.564152|S|200|52.175|0|200
C|CMG|20250723|10:01:46.030207|S|22|52.31|0|22
C|CMG|20250723|10:01:46.030240|S|78|52.31|0|78
C|CMG|20250723|10:01:53.981051|S|200|52.31|0|200
C|CMG|20250723|10:03:27.038468|S|150|52.25|0|150
C|CMG|20250723|10:03:54.263302|S|100|52.255|0|100
C|CMG|20250723|10:03:59.971836|S|100|52.265|0|100
C|CMG|20250723|10:04:02.076586|S|100|52.265|0|100
C|CMG|20250723|10:04:29.544710|S|1|52.3|0|1
C|CMG|20250723|10:04:51.722262|S|100|52.305|0|100
C|CMG|20250723|10:05:01.428758|S|100|52.335|0|100
C|CMG|20250723|10:06:44.835137|S|100|52.45|0|100
C|CMG|20250723|10:08:01.588663|S|100|52.47|0|100
C|CMG|20250723|10:08:38.279048|S|100|52.455|0|100
C|CMG|20250723|10:10:11.555672|S|100|52.385|0|100
C|CMG|20250723|10:14:39.029174|S|91|52.455|0|91
C|CMG|20250723|10:16:13.297879|S|100|52.495|0|100
C|CMG|20250723|10:16:13.308969|S|100|52.495|0|100
C|CMG|20250723|10:23:35.713519|S|100|52.545|0|100
C|CMG|20250723|10:25:19.267189|S|100|52.6|0|100
C|CMG|20250723|10:35:48.700932|S|100|52.725|0|100
C|CMG|20250723|10:39:16.269492|S|100|52.875|0|100
C|CMG|20250723|10:43:21.735799|S|100|52.94|0|100
C|CMG|20250723|10:44:12.852436|S|100|52.915|0|100
C|CMG|20250723|10:44:12.852520|S|100|52.91|0|100
C|CMG|20250723|10:44:38.074193|S|100|52.9|0|100
C|CMG|20250723|10:44:38.074351|S|100|52.9|0|100
C|CMG|20250723|10:46:35.904480|S|100|52.89|0|100
C|CMG|20250723|10:47:40.908561|S|100|52.93|0|100
C|CMG|20250723|10:52:11.885466|S|100|52.97|0|100
C|CMG|20250723|10:55:48.096609|S|100|52.925|0|100
C|CMG|20250723|10:57:58.908807|S|98|52.925|0|98
C|CMG|20250723|10:59:00.094919|S|100|52.915|0|100
C|CMG|20250723|11:00:25.038966|S|100|52.915|0|100
C|CMG|20250723|11:06:31.116428|S|35|53|0|35
C|CMG|20250723|11:08:35.535421|S|100|52.95|0|100
C|CMG|20250723|11:13:07.044567|S|28|52.88|0|28
C|CMG|20250723|11:13:15.890110|S|27|52.885|0|27
C|CMG|20250723|11:21:09.521137|S|100|52.74|0|100
C|CMG|20250723|11:21:09.521329|S|10|52.74|0|10
C|CMG|20250723|11:21:09.521401|S|90|52.74|0|90
C|CMG|20250723|11:23:27.014888|S|100|52.76|0|100
C|CMG|20250723|11:23:27.323972|S|100|52.755|0|100
C|CMG|20250723|11:24:47.063452|S|50|52.76|0|50
C|CMG|20250723|11:24:53.678987|S|100|52.77|0|100
C|CMG|20250723|11:28:48.516605|S|100|52.82|0|100
C|CMG|20250723|11:31:25.047843|S|100|52.84|0|100
C|CMG|20250723|11:33:45.468296|S|100|52.825|0|100
C|CMG|20250723|11:38:05.942759|S|100|52.77|0|100
C|CMG|20250723|11:39:21.199837|S|100|52.76|0|100
C|CMG|20250723|11:46:06.148166|S|100|52.735|0|100
C|CMG|20250723|11:47:01.134033|S|50|52.72|0|50
C|CMG|20250723|11:47:41.198828|S|100|52.685|0|100
C|CMG|20250723|11:50:14.442587|S|100|52.69|0|100
C|CMG|20250723|11:50:14.442657|S|10|52.69|0|10
C|CMG|20250723|11:59:11.679285|S|100|52.72|0|100
C|CMG|20250723|12:10:22.990755|S|100|52.68|0|100
C|CMG|20250723|12:11:00.332313|S|10|52.675|0|10
C|CMG|20250723|12:14:49.235252|S|53|52.65|0|53
C|CMG|20250723|12:14:52.081645|S|100|52.625|0|100
C|CMG|20250723|12:20:36.615886|S|142|52.66|0|142
C|CMG|20250723|12:20:36.615895|S|68|52.66|0|68
C|CMG|20250723|12:21:57.200322|S|100|52.635|0|100
C|CMG|20250723|12:21:58.508415|S|100|52.63|0|100
C|CMG|20250723|12:30:05.297089|S|100|52.475|0|100
C|CMG|20250723|12:32:06.639210|S|100|52.475|0|100
C|CMG|20250723|12:52:58.952760|S|100|52.56|0|100
C|CMG|20250723|12:53:04.216622|S|100|52.56|0|100
C|CMG|20250723|12:53:07.892525|S|100|52.56|0|100
C|CMG|20250723|12:53:17.348677|S|100|52.56|0|100
C|CMG|20250723|12:53:30.481237|S|100|52.56|0|100
C|CMG|20250723|12:53:34.564670|S|100|52.56|0|100
C|CMG|20250723|12:53:38.945717|S|100|52.56|0|100
C|CMG|20250723|12:54:28.640534|S|100|52.56|0|100
C|CMG|20250723|12:54:29.473184|S|73|52.555|0|73
C|CMG|20250723|12:55:08.995994|S|61|52.54|0|61
C|CMG|20250723|12:55:11.008081|S|1|52.54|0|1
C|CMG|20250723|12:56:02.206647|S|36|52.54|0|36
C|CMG|20250723|12:57:22.669519|S|100|52.595|0|100
C|CMG|20250723|12:57:26.280831|S|100|52.595|0|100
C|CMG|20250723|12:57:26.572212|S|1|52.595|0|1
C|CMG|20250723|12:57:53.246388|S|100|52.595|0|100
C|CMG|20250723|12:59:16.326683|S|4|52.615|0|4
C|CMG|20250723|12:59:19.075965|S|3|52.615|0|3
C|CMG|20250723|12:59:22.427456|S|8|52.615|0|8
C|CMG|20250723|12:59:29.419875|S|1|52.615|0|1
C|CMG|20250723|12:59:43.113628|S|100|52.615|0|100
C|CMG|20250723|12:59:46.971201|S|100|52.615|0|100
C|CMG|20250723|12:59:47.126559|S|2|52.615|0|2
C|CMG|20250723|12:59:47.972434|S|27|52.615|0|27
C|CMG|20250723|12:59:48.106236|S|3|52.615|0|3
C|CMG|20250723|12:59:51.244010|S|2|52.615|0|2
C|CMG|20250723|13:02:29.428776|S|100|52.57|0|100
C|CMG|20250723|13:04:32.950156|S|100|52.59|0|100
C|CMG|20250723|13:04:53.927821|S|100|52.595|0|100
C|CMG|20250723|13:05:56.962077|S|100|52.59|0|100
C|CMG|20250723|13:08:17.873831|S|100|52.525|0|100
C|CMG|20250723|13:10:28.035885|S|48|52.52|0|48
C|CMG|20250723|13:12:11.337718|E|100|52.545|0|100
C|CMG|20250723|13:19:22.360438|S|100|52.465|0|100
C|CMG|20250723|13:22:21.005924|S|100|52.595|0|100
C|CMG|20250723|13:22:21.005924|S|100|52.6|0|100
C|CMG|20250723|13:23:45.745328|S|100|52.66|0|100
C|CMG|20250723|13:28:00.838923|S|100|52.685|0|100
C|CMG|20250723|13:28:00.839088|S|10|52.685|0|10
C|CMG|20250723|13:45:25.429451|S|82|52.765|0|82
C|CMG|20250723|13:52:42.732355|S|100|52.815|0|100
C|CMG|20250723|13:54:05.641705|S|100|52.85|0|100
C|CMG|20250723|13:59:35.529433|S|1|52.78|0|1
C|CMG|20250723|13:59:41.093005|S|1|52.785|0|1
C|CMG|20250723|14:01:21.033044|S|51|52.815|0|51
C|CMG|20250723|14:01:26.075136|S|100|52.82|0|100
C|CMG|20250723|14:01:51.694848|S|100|52.805|0|100
C|CMG|20250723|14:01:51.694934|S|20|52.805|0|20
C|CMG|20250723|14:01:51.705099|S|80|52.805|0|80
C|CMG|20250723|14:04:20.476127|S|100|52.815|0|100
C|CMG|20250723|14:04:20.566031|S|100|52.815|0|100
C|CMG|20250723|14:05:21.467822|S|20|52.83|0|20
C|CMG|20250723|14:05:58.783213|S|120|52.855|0|120
C|CMG|20250723|14:06:01.752458|S|20|52.84|0|20
C|CMG|20250723|14:07:09.091718|S|1|52.82|0|1
C|CMG|20250723|14:07:57.784766|S|100|52.81|0|100
C|CMG|20250723|14:12:41.338501|S|2|52.82|0|2
C|CMG|20250723|14:14:38.262841|S|100|52.805|0|100
C|CMG|20250723|14:18:25.431504|S|100|52.78|0|100
C|CMG|20250723|14:18:26.841427|S|10|52.78|0|10
C|CMG|20250723|14:19:32.637673|S|11|52.8|0|11
C|CMG|20250723|14:20:21.181430|S|38|52.78|0|38
C|CMG|20250723|14:22:19.313924|S|100|52.765|0|100
C|CMG|20250723|14:22:19.313988|S|20|52.765|0|20
C|CMG|20250723|14:22:46.825646|S|230|52.765|0|230
C|CMG|20250723|14:25:00.492176|S|10|52.695|0|10
C|CMG|20250723|14:25:00.492208|S|90|52.695|0|90
C|CMG|20250723|14:25:00.584788|S|100|52.695|0|100
C|CMG|20250723|14:25:04.018553|S|100|52.72|0|100
C|CMG|20250723|14:26:32.284550|S|100|52.705|0|100
C|CMG|20250723|14:26:55.264903|S|1|52.74|0|1
C|CMG|20250723|14:30:47.454644|S|150|52.705|0|150
C|CMG|20250723|14:30:47.454656|S|90|52.705|0|90
C|CMG|20250723|14:31:47.906452|S|100|52.705|0|100
C|CMG|20250723|14:31:47.906515|S|20|52.705|0|20
C|CMG|20250723|14:33:28.232000|S|100|52.695|0|100
C|CMG|20250723|14:33:28.376145|S|100|52.695|0|100
C|CMG|20250723|14:33:28.376331|S|40|52.695|0|40
C|CMG|20250723|14:34:05.233365|S|1|52.69|0|1
C|CMG|20250723|14:34:05.233655|S|20|52.69|0|20
C|CMG|20250723|14:37:07.375521|S|49|52.69|0|49
C|CMG|20250723|14:38:21.058473|S|120|52.705|0|120
C|CMG|20250723|14:39:17.151491|S|5|52.69|0|5
C|CMG|20250723|14:40:06.751255|S|126|52.685|0|126
C|CMG|20250723|14:47:17.176511|S|88|52.7|0|88
C|CMG|20250723|14:47:17.176944|S|40|52.7|0|40
C|CMG|20250723|14:47:53.420057|S|1|52.695|0|1
C|CMG|20250723|14:47:53.669398|S|100|52.69|0|100
C|CMG|20250723|14:48:52.831450|S|120|52.665|0|120
C|CMG|20250723|14:54:47.228329|S|70|52.61|0|70
C|CMG|20250723|14:56:27.952304|S|54|52.59|0|54
C|CMG|20250723|15:00:05.432674|S|100|52.51|0|100
C|CMG|20250723|15:00:05.448760|S|16|52.51|0|16
C|CMG|20250723|15:00:06.387509|S|100|52.505|0|100
C|CMG|20250723|15:00:07.075356|S|100|52.51|0|100
C|CMG|20250723|15:00:22.805656|S|18|52.53|0|18
C|CMG|20250723|15:05:59.457882|S|25|52.58|0|25
C|CMG|20250723|15:06:15.976774|S|126|52.575|0|126
C|CMG|20250723|15:06:33.036379|S|126|52.565|0|126
C|CMG|20250723|15:07:24.020452|S|130|52.575|0|130
C|CMG|20250723|15:07:33.943870|S|100|52.565|0|100
C|CMG|20250723|15:07:35.985071|S|100|52.565|0|100
C|CMG|20250723|15:09:33.824475|S|100|52.6|0|100
C|CMG|20250723|15:16:56.218157|S|126|52.515|0|126
C|CMG|20250723|15:16:56.224381|S|290|52.515|0|290
C|CMG|20250723|15:18:24.022247|S|1|52.58|0|1
C|CMG|20250723|15:18:40.454277|S|2|52.585|0|2
C|CMG|20250723|15:20:49.399284|S|13|52.6|0|13
C|CMG|20250723|15:21:08.284513|S|15|52.605|0|15
C|CMG|20250723|15:22:38.054766|S|53|52.58|0|53
C|CMG|20250723|15:27:38.485342|S|2|52.595|0|2
C|CMG|20250723|15:28:11.094387|S|126|52.595|0|126
C|CMG|20250723|15:28:11.094449|S|34|52.595|0|34
C|CMG|20250723|15:29:47.598741|S|67|52.625|0|67
C|CMG|20250723|15:29:51.625198|S|100|52.615|0|100
C|CMG|20250723|15:30:28.598758|S|100|52.61|0|100
C|CMG|20250723|15:30:31.078385|S|1|52.6|0|1
C|CMG|20250723|15:30:53.252874|S|100|52.615|0|100
C|CMG|20250723|15:30:55.297170|S|126|52.615|0|126
C|CMG|20250723|15:30:55.297252|S|34|52.615|0|34
C|CMG|20250723|15:33:07.193753|S|100|52.635|0|100
C|CMG|20250723|15:33:34.933712|S|100|52.61|0|100
C|CMG|20250723|15:33:57.784406|S|126|52.605|0|126
C|CMG|20250723|15:35:12.881398|S|100|52.6|0|100
C|CMG|20250723|15:35:25.661411|S|100|52.585|0|100
C|CMG|20250723|15:35:37.425998|S|100|52.585|0|100
C|CMG|20250723|15:36:27.620194|S|22|52.595|0|22
C|CMG|20250723|15:36:27.678631|S|22|52.595|0|22
C|CMG|20250723|15:36:28.405353|S|100|52.595|0|100
C|CMG|20250723|15:36:28.465139|S|100|52.59|0|100
C|CMG|20250723|15:36:36.520064|S|2|52.595|0|2
C|CMG|20250723|15:36:52.572120|S|100|52.59|0|100
C|CMG|20250723|15:38:23.766372|S|170|52.605|0|170
C|CMG|20250723|15:38:44.434226|S|40|52.605|0|40
C|CMG|20250723|15:38:44.434247|S|130|52.605|0|130
C|CMG|20250723|15:40:55.517683|S|158|52.605|0|158
C|CMG|20250723|15:41:01.543111|S|100|52.62|0|100
C|CMG|20250723|15:41:09.496996|S|100|52.64|0|100
C|CMG|20250723|15:41:29.246832|S|100|52.64|0|100
C|CMG|20250723|15:41:41.345370|S|158|52.665|0|158
C|CMG|20250723|15:42:44.712922|S|1|52.66|0|1
C|CMG|20250723|15:43:17.979510|S|100|52.67|0|100
C|CMG|20250723|15:43:53.632101|S|158|52.665|0|158
C|CMG|20250723|15:43:53.632181|S|22|52.665|0|22
C|CMG|20250723|15:44:20.719661|S|10|52.65|0|10
C|CMG|20250723|15:44:20.836145|S|100|52.66|0|100
C|CMG|20250723|15:44:24.956083|S|100|52.665|0|100
C|CMG|20250723|15:44:41.524579|S|100|52.655|0|100
C|CMG|20250723|15:44:45.970393|E|3|52.655|0|3
C|CMG|20250723|15:44:55.610888|S|100|52.675|0|100
C|CMG|20250723|15:45:11.297303|S|100|52.665|0|100
C|CMG|20250723|15:45:11.297325|S|80|52.665|0|80
C|CMG|20250723|15:45:13.196561|S|158|52.655|0|158
C|CMG|20250723|15:45:13.196620|S|22|52.655|0|22
C|CMG|20250723|15:45:30.574029|S|52|52.67|0|52
C|CMG|20250723|15:46:53.253691|S|158|52.665|0|158
C|CMG|20250723|15:47:22.658346|S|158|52.695|0|158
C|CMG|20250723|15:47:22.666005|S|158|52.695|0|158
C|CMG|20250723|15:47:27.765620|S|7|52.69|0|7
C|CMG|20250723|15:48:26.605938|S|158|52.685|0|158
C|CMG|20250723|15:48:26.610951|S|158|52.685|0|158
C|CMG|20250723|15:48:26.611018|S|32|52.685|0|32
C|CMG|20250723|15:48:26.611043|S|100|52.685|0|100
C|CMG|20250723|15:48:31.096987|S|158|52.675|0|158
C|CMG|20250723|15:49:09.769583|S|2|52.66|0|2
C|CMG|20250723|15:49:48.038247|S|158|52.685|0|158
C|CMG|20250723|15:49:48.038248|S|42|52.69|0|42
C|CMG|20250723|15:49:48.057148|S|158|52.685|0|158
C|CMG|20250723|15:49:48.057204|S|32|52.685|0|32
C|CMG|20250723|15:49:48.057243|S|100|52.685|0|100
C|CMG|20250723|15:49:51.925523|S|100|52.69|0|100
C|CMG|20250723|15:50:01.019540|S|66|52.67|0|66
C|CMG|20250723|15:50:01.968686|S|100|52.655|0|100
C|CMG|20250723|15:50:04.101041|S|100|52.635|0|100
C|CMG|20250723|15:50:08.612092|S|1|52.62|0|1
C|CMG|20250723|15:50:08.913123|S|4|52.62|0|4
C|CMG|20250723|15:50:08.914516|S|15|52.62|0|15
C|CMG|20250723|15:50:34.668082|S|100|52.66|0|100
C|CMG|20250723|15:50:46.153797|S|100|52.67|0|100
C|CMG|20250723|15:50:57.334551|S|158|52.685|0|158
C|CMG|20250723|15:50:57.334551|S|42|52.68|0|42
C|CMG|20250723|15:50:57.431865|S|158|52.695|0|158
C|CMG|20250723|15:51:15.455146|S|37|52.75|0|37
C|CMG|20250723|15:51:15.455146|S|100|52.75|0|100
C|CMG|20250723|15:51:24.584199|S|65|52.76|0|65
C|CMG|20250723|15:51:24.584264|S|35|52.76|0|35
C|CMG|20250723|15:51:30.650544|S|158|52.765|0|158
C|CMG|20250723|15:51:30.650626|S|32|52.765|0|32
C|CMG|20250723|15:51:30.650640|S|100|52.765|0|100
C|CMG|20250723|15:51:42.117684|S|100|52.75|0|100
C|CMG|20250723|15:52:04.300145|S|100|52.72|0|100
C|CMG|20250723|15:52:35.803696|S|1|52.735|0|1
C|CMG|20250723|15:52:36.026814|S|4|52.735|0|4
C|CMG|20250723|15:52:41.017675|S|50|52.735|0|50
C|CMG|20250723|15:52:41.017886|S|50|52.735|0|50
C|CMG|20250723|15:52:41.017887|S|50|52.73|0|50
C|CMG|20250723|15:52:45.836124|S|100|52.73|0|100
C|CMG|20250723|15:53:05.706232|S|100|52.75|0|100
C|CMG|20250723|15:53:07.615804|S|100|52.755|0|100
C|CMG|20250723|15:53:20.701325|S|100|52.74|0|100
C|CMG|20250723|15:53:47.221173|S|87|52.75|0|87
C|CMG|20250723|15:54:24.970483|S|100|52.725|0|100
C|CMG|20250723|15:54:24.970878|S|90|52.725|0|90
C|CMG|20250723|15:54:30.195788|S|100|52.71|0|100
C|CMG|20250723|15:54:40.054536|S|190|52.685|0|190
C|CMG|20250723|15:55:25.907817|S|20|52.65|0|20
C|CMG|20250723|15:55:25.907845|S|100|52.66|0|100
C|CMG|20250723|15:55:25.908207|S|108|52.655|0|108
C|CMG|20250723|15:55:25.971992|S|2|52.65|0|2
C|CMG|20250723|15:55:28.457919|S|100|52.665|0|100
C|CMG|20250723|15:55:39.081664|S|100|52.67|0|100
C|CMG|20250723|15:55:40.665703|S|198|52.675|0|198
C|CMG|20250723|15:55:40.665786|S|2|52.675|0|2
C|CMG|20250723|15:55:40.671113|S|196|52.675|0|196
C|CMG|20250723|15:55:40.671183|S|4|52.675|0|4
C|CMG|20250723|15:55:40.677959|S|198|52.675|0|198
C|CMG|20250723|15:55:40.678020|S|2|52.675|0|2
C|CMG|20250723|15:55:40.678084|S|100|52.675|0|100
C|CMG|20250723|15:55:44.271475|S|100|52.685|0|100
C|CMG|20250723|15:55:47.263473|S|100|52.675|0|100
C|CMG|20250723|15:55:54.264907|S|198|52.665|0|198
C|CMG|20250723|15:55:54.264966|S|2|52.665|0|2
C|CMG|20250723|15:56:04.503798|S|38|52.68|0|38
C|CMG|20250723|15:56:20.195890|S|2|52.7|0|2
C|CMG|20250723|15:56:23.248719|S|300|52.695|0|300
C|CMG|20250723|15:56:48.544521|S|100|52.695|0|100
C|CMG|20250723|15:57:02.434574|S|225|52.73|0|225
C|CMG|20250723|15:57:02.434870|S|149|52.73|0|149
C|CMG|20250723|15:57:02.434888|S|51|52.73|0|51
C|CMG|20250723|15:57:21.984187|S|100|52.71|0|100
C|CMG|20250723|15:57:30.073824|S|100|52.72|0|100
C|CMG|20250723|15:57:45.958081|S|100|52.725|0|100
C|CMG|20250723|15:57:45.971391|S|63|52.73|0|63
C|CMG|20250723|15:57:45.972012|S|37|52.73|0|37
C|CMG|20250723|15:57:45.972712|S|100|52.73|0|100
C|CMG|20250723|15:57:54.098055|S|198|52.735|0|198
C|CMG|20250723|15:58:17.622887|S|100|52.75|0|100
C|CMG|20250723|15:58:17.623205|S|100|52.76|0|100
C|CMG|20250723|15:58:17.915744|S|100|52.775|0|100
C|CMG|20250723|15:58:19.122536|S|100|52.77|0|100
C|CMG|20250723|15:58:22.122801|S|198|52.765|0|198
C|CMG|20250723|15:58:23.379420|S|100|52.76|0|100
C|CMG|20250723|15:58:25.769636|S|20|52.76|0|20
C|CMG|20250723|15:58:29.614697|S|100|52.765|0|100
C|CMG|20250723|15:58:29.918696|S|100|52.76|0|100
C|CMG|20250723|15:58:31.185397|S|153|52.765|0|153
C|CMG|20250723|15:58:38.179235|S|100|52.76|0|100
C|CMG|20250723|15:58:38.179235|S|20|52.76|0|20
C|CMG|20250723|15:58:38.761955|S|100|52.765|0|100
C|CMG|20250723|15:58:38.763053|S|100|52.765|0|100
C|CMG|20250723|15:58:42.119342|S|100|52.765|0|100
C|CMG|20250723|15:58:45.175203|S|70|52.785|0|70
C|CMG|20250723|15:58:45.175203|S|30|52.785|0|30
C|CMG|20250723|15:58:45.185674|S|70|52.785|0|70
C|CMG|20250723|15:58:45.333448|S|100|52.79|0|100
C|CMG|20250723|15:58:46.295180|S|166|52.785|0|166
C|CMG|20250723|15:58:48.029561|S|100|52.78|0|100
C|CMG|20250723|15:58:55.149694|S|100|52.795|0|100
C|CMG|20250723|15:58:55.149694|S|100|52.795|0|100
C|CMG|20250723|15:58:55.603549|S|50|52.79|0|50
C|CMG|20250723|15:59:00.446205|S|200|52.79|0|200
C|CMG|20250723|15:59:03.856286|S|100|52.815|0|100
C|CMG|20250723|15:59:04.875348|S|92|52.815|0|92
C|CMG|20250723|15:59:05.212004|S|100|52.815|0|100
C|CMG|20250723|15:59:10.649048|S|100|52.8|0|100
C|CMG|20250723|15:59:16.653951|S|198|52.795|0|198
C|CMG|20250723|15:59:16.862490|S|100|52.795|0|100
C|CMG|20250723|15:59:18.510591|S|100|52.8|0|100
C|CMG|20250723|15:59:18.514706|S|100|52.8|0|100
C|CMG|20250723|15:59:19.593708|S|100|52.795|0|100
C|CMG|20250723|15:59:19.885661|S|100|52.81|0|100
C|CMG|20250723|15:59:20.089057|S|100|52.805|0|100
C|CMG|20250723|15:59:20.099335|S|100|52.8|0|100
C|CMG|20250723|15:59:20.217164|S|100|52.8|0|100
C|CMG|20250723|15:59:27.978625|S|1|52.815|0|1
C|CMG|20250723|15:59:29.463245|S|100|52.825|0|100
C|CMG|20250723|15:59:29.463964|S|100|52.825|0|100
C|CMG|20250723|15:59:36.461304|S|100|52.825|0|100
C|CMG|20250723|15:59:37.185129|S|100|52.83|0|100
C|CMG|20250723|15:59:37.249305|S|100|52.83|0|100
C|CMG|20250723|15:59:38.120919|S|7|52.84|0|7
C|CMG|20250723|15:59:40.675892|S|100|52.85|0|100
C|CMG|20250723|15:59:41.460545|S|100|52.845|0|100
C|CMG|20250723|15:59:41.467028|S|100|52.845|0|100
C|CMG|20250723|15:59:43.224806|S|73|52.845|0|73
C|CMG|20250723|15:59:43.795674|S|100|52.845|0|100
C|CMG|20250723|15:59:45.385028|S|100|52.83|0|100
C|CMG|20250723|15:59:45.392192|S|100|52.825|0|100
C|CMG|20250723|15:59:45.601086|S|100|52.82|0|100
C|CMG|20250723|15:59:45.601086|S|100|52.82|0|100
C|CMG|20250723|15:59:45.765514|S|25|52.805|0|25
C|CMG|20250723|15:59:45.765534|S|12|52.805|0|12
C|CMG|20250723|15:59:45.765540|S|22|52.805|0|22
C|CMG|20250723|15:59:47.905810|S|53|52.81|0|53
C|CMG|20250723|15:59:49.157185|S|22|52.8|0|22
C|CMG|20250723|15:59:50.036021|S|86|52.8|0|86
C|CMG|20250723|15:59:50.079262|S|14|52.8|0|14
C|CMG|20250723|15:59:52.581957|S|13|52.8|0|13
C|CMG|20250723|15:59:52.585073|S|87|52.8|0|87
C|CMG|20250723|15:59:52.604035|S|100|52.8|0|100
C|CMG|20250723|15:59:54.494699|S|100|52.81|0|100
C|CMG|20250723|15:59:54.494699|S|100|52.82|0|100
C|CMG|20250723|15:59:54.494699|S|100|52.82|0|100
C|CMG|20250723|15:59:54.496935|S|169|52.825|0|169
C|CMG|20250723|15:59:56.307968|S|100|52.83|0|100
C|CMI|20250723|09:31:06.440538|S|50|358.69|0|50
C|CMI|20250723|09:31:06.440539|S|50|358.72|0|50
C|CMI|20250723|09:31:07.947619|S|75|358.81|0|75
C|CMI|20250723|09:31:07.947619|S|25|358.83|0|25
C|CMI|20250723|09:33:21.359376|S|25|359.59|0|25
C|CMI|20250723|09:54:14.224000|S|55|361.54|0|55
C|CMI|20250723|09:54:14.228438|S|5|361.54|0|5
C|CMI|20250723|09:54:14.228438|S|50|361.6|0|50
C|CMI|20250723|10:03:27.054431|S|100|361.5|0|100
C|CMI|20250723|10:06:29.455167|S|64|363.25|0|64
C|CMI|20250723|10:06:29.455167|S|36|363.45|0|36
C|CMI|20250723|10:09:21.234675|S|25|363.085|0|25
C|CMI|20250723|10:36:39.775007|S|50|360.72|0|50
C|CMI|20250723|10:36:39.775007|S|50|360.73|0|50
C|CMI|20250723|10:37:36.741898|S|50|360.76|0|50
C|CMI|20250723|10:37:36.741898|S|50|360.7|0|50
C|CMI|20250723|10:49:01.185741|S|1|361.24|0|1
C|CMI|20250723|10:52:30.439113|S|34|360.81|0|34
C|CMI|20250723|11:05:50.369033|S|100|360.55|0|100
C|CMI|20250723|11:33:01.854008|S|100|359.05|0|100
C|CMI|20250723|11:47:51.045620|S|1|359.11|0|1
C|CMI|20250723|11:47:51.045620|S|1|359.11|0|1
C|CMI|20250723|11:48:27.825799|S|1|359.11|0|1
C|CMI|20250723|11:50:23.305204|S|26|359.3|0|26
C|CMI|20250723|12:27:19.433247|S|1|361.4|0|1
C|CMI|20250723|12:40:02.670698|S|37|360.97|0|37
C|CMI|20250723|12:57:01.823055|S|2|360.68|0|2
C|CMI|20250723|13:04:05.056991|S|2|361.04|0|2
C|CMI|20250723|13:25:00.065117|S|100|361.65|0|100
C|CMI|20250723|13:30:42.682156|S|2|361.77|0|2
C|CMI|20250723|13:32:38.655159|S|2|361.99|0|2
C|CMI|20250723|13:34:59.665771|S|2|361.66|0|2
C|CMI|20250723|13:35:41.417139|S|2|361.46|0|2
C|CMI|20250723|13:36:17.762159|S|1|361.44|0|1
C|CMI|20250723|13:40:29.689418|S|6|361.44|0|6
C|CMI|20250723|13:44:33.258954|S|1|361.71|0|1
C|CMI|20250723|13:44:33.258967|S|1|361.71|0|1
C|CMI|20250723|13:47:26.238306|S|7|361.68|0|7
C|CMI|20250723|13:47:28.244426|S|3|361.69|0|3
C|CMI|20250723|13:47:28.244536|S|4|361.69|0|4
C|CMI|20250723|14:05:36.826568|S|1|360.27|0|1
C|CMI|20250723|14:20:22.450624|S|1|359.55|0|1
C|CMI|20250723|14:29:50.503741|S|50|359.65|0|50
C|CMI|20250723|14:31:46.130599|S|1|359.56|0|1
C|CMI|20250723|14:35:47.175976|S|3|359.71|0|3
C|CMI|20250723|14:37:04.697703|S|20|359.66|0|20
C|CMI|20250723|14:37:04.697703|S|80|359.67|0|80
C|CMI|20250723|14:37:23.504687|S|3|359.68|0|3
C|CMI|20250723|14:40:09.700028|S|9|359.75|0|9
C|CMI|20250723|14:50:29.554109|S|50|359.88|0|50
C|CMI|20250723|14:50:29.554109|S|50|359.87|0|50
C|CMI|20250723|14:51:46.887031|S|50|359.87|0|50
C|CMI|20250723|14:52:05.108313|S|2|359.91|0|2
C|CMI|20250723|14:54:04.029269|S|2|360.03|0|2
C|CMI|20250723|14:54:04.029397|S|2|360.08|0|2
C|CMI|20250723|14:58:22.885838|S|2|359.76|0|2
C|CMI|20250723|15:49:53.130672|S|2|361.3|0|2
C|CMI|20250723|15:53:20.009269|S|1|361.82|0|1
C|CMI|20250723|15:55:34.600582|S|50|361.97|0|50
C|CMI|20250723|15:55:34.600582|S|50|361.94|0|50
C|CMI|20250723|15:56:00.499951|S|97|361.34|0|97
C|CMI|20250723|15:57:46.846120|S|100|361.39|0|100
C|CMI|20250723|15:59:20.988505|S|50|361.81|0|50
C|CMI|20250723|15:59:28.495997|S|40|361.76|0|40
C|CMI|20250723|15:59:28.496106|S|60|361.76|0|60
C|CMI|20250723|15:59:49.518604|S|2|361.79|0|2
C|CMI|20250723|15:59:55.118884|S|4|361.97|0|4
C|CMP|20250723|09:58:34.792700|S|50|21.25|0|50
C|CMP|20250723|10:10:21.541825|S|2|21.35|0|2
C|CMP|20250723|10:10:51.689712|S|1|21.34|0|1
C|CMP|20250723|10:10:51.700558|S|2|21.35|0|2
C|CMP|20250723|11:46:03.141224|S|50|21.29|0|50
C|CMP|20250723|11:46:03.141895|S|20|21.29|0|20
C|CMP|20250723|15:27:53.393096|S|10|21.38|0|10
C|CMP|20250723|15:52:53.800743|S|63|21.39|0|63
C|CMP|20250723|15:53:08.544515|S|50|21.41|0|50
C|CMP|20250723|15:58:30.948776|S|150|21.47|0|150
C|CMP|20250723|15:59:48.543526|S|25|21.5|0|25
C|CMP|20250723|15:59:48.543538|S|75|21.5|0|75
C|CMP|20250723|15:59:48.554926|S|4|21.49|0|4
C|CMP|20250723|15:59:48.554926|S|150|21.49|0|150
C|CMPO|20250723|10:37:59.440640|S|100|14.705|0|100
C|CMPO|20250723|10:54:50.675078|S|7|14.71|0|7
C|CMPO|20250723|11:49:57.980982|S|60|14.7|0|60
C|CMPO|20250723|14:17:13.904844|S|25|14.64|0|25
C|CMPO|20250723|15:07:24.980672|S|2|14.715|0|2
C|CMPS|20250723|10:19:01.435924|S|100|4.47|0|100
C|CMPS|20250723|10:25:47.013738|S|100|4.52|0|100
C|CMPS|20250723|10:28:59.933798|S|100|4.55|0|100
C|CMPS|20250723|10:58:54.531142|S|100|4.575|0|100
C|CMPS|20250723|11:01:43.018314|S|100|4.58|0|100
C|CMPS|20250723|11:03:51.147811|S|100|4.57|0|100
C|CMPS|20250723|11:17:14.080503|S|65|4.49|0|65
C|CMPS|20250723|11:20:54.567533|S|100|4.5|0|100
C|CMPS|20250723|11:21:15.833848|S|100|4.5|0|100
C|CMPS|20250723|11:21:25.777296|S|4|4.49|0|4
C|CMPS|20250723|11:35:10.277942|S|100|4.49|0|100
C|CMPS|20250723|11:35:39.056173|S|100|4.5|0|100
C|CMPS|20250723|11:43:13.383700|S|5|4.5|0|5
C|CMPS|20250723|11:57:12.199714|S|14|4.6|0|14
C|CMPS|20250723|12:03:31.351006|S|100|4.6|0|100
C|CMPS|20250723|12:14:37.661324|S|3|4.61|0|3
C|CMPS|20250723|12:15:01.164153|S|97|4.61|0|97
C|CMPS|20250723|12:22:49.118863|S|66|4.63|0|66
C|CMPS|20250723|12:23:00.826915|S|100|4.63|0|100
C|CMPS|20250723|12:30:30.666663|S|100|4.66|0|100
C|CMPS|20250723|12:30:31.050111|S|100|4.66|0|100
C|CMPS|20250723|12:30:31.053979|S|100|4.66|0|100
C|CMPS|20250723|12:30:36.466753|S|100|4.66|0|100
C|CMPS|20250723|12:46:11.209325|S|100|4.55|0|100
C|CMPS|20250723|12:46:27.636629|S|100|4.55|0|100
C|CMPS|20250723|12:46:27.636629|S|63|4.55|0|63
C|CMPS|20250723|12:53:04.916839|S|100|4.53|0|100
C|CMPS|20250723|13:06:35.745347|S|126|4.55|0|126
C|CMPS|20250723|13:14:12.009338|S|100|4.5|0|100
C|CMPS|20250723|13:17:41.339928|S|100|4.5|0|100
C|CMPS|20250723|13:22:15.294230|S|100|4.5|0|100
C|CMPS|20250723|13:24:20.271374|S|100|4.52|0|100
C|CMPS|20250723|13:38:48.934851|S|100|4.5|0|100
C|CMPS|20250723|13:38:48.936144|S|100|4.5|0|100
C|CMPS|20250723|13:49:58.815497|S|70|4.53|0|70
C|CMPS|20250723|13:49:58.816187|S|30|4.53|0|30
C|CMPS|20250723|13:49:58.816187|S|70|4.53|0|70
C|CMPS|20250723|13:49:58.819350|S|30|4.53|0|30
C|CMPS|20250723|13:49:58.819351|S|70|4.53|0|70
C|CMPS|20250723|13:50:01.870018|S|70|4.53|0|70
C|CMPS|20250723|13:50:01.870018|S|30|4.53|0|30
C|CMPS|20250723|13:50:38.703064|S|100|4.54|0|100
C|CMPS|20250723|13:50:57.304103|S|230|4.58|0|230
C|CMPS|20250723|13:52:07.473838|S|100|4.56|0|100
C|CMPS|20250723|13:52:07.473838|S|100|4.56|0|100
C|CMPS|20250723|13:52:43.799708|S|70|4.57|0|70
C|CMPS|20250723|13:52:43.804326|S|30|4.57|0|30
C|CMPS|20250723|13:52:43.804327|S|30|4.57|0|30
C|CMPS|20250723|13:54:36.277109|S|100|4.56|0|100
C|CMPS|20250723|13:54:55.036679|S|23|4.56|0|23
C|CMPS|20250723|13:54:55.049002|S|100|4.56|0|100
C|CMPS|20250723|14:00:28.458576|S|4|4.52|0|4
C|CMPS|20250723|14:05:51.899583|S|30|4.51|0|30
C|CMPS|20250723|14:05:51.899584|S|100|4.51|0|100
C|CMPS|20250723|14:06:58.680719|S|100|4.51|0|100
C|CMPS|20250723|14:10:36.642619|S|100|4.51|0|100
C|CMPS|20250723|14:10:36.642619|S|82|4.51|0|82
C|CMPS|20250723|14:11:20.923344|S|609|4.51|0|609
C|CMPS|20250723|14:11:20.923376|S|203|4.51|0|203
C|CMPS|20250723|14:11:20.923377|S|188|4.51|0|188
C|CMPS|20250723|14:11:44.743158|S|100|4.51|0|100
C|CMPS|20250723|14:11:44.743158|S|100|4.51|0|100
C|CMPS|20250723|14:13:36.154997|S|1|4.5|0|1
C|CMPS|20250723|14:14:38.395360|S|30|4.5|0|30
C|CMPS|20250723|14:18:48.046216|S|92|4.51|0|92
C|CMPS|20250723|14:28:21.027637|S|1|4.52|0|1
C|CMPS|20250723|14:31:19.521685|S|100|4.54|0|100
C|CMPS|20250723|14:31:22.141827|S|11|4.53|0|11
C|CMPS|20250723|14:33:34.297417|S|3|4.53|0|3
C|CMPS|20250723|14:36:44.250510|S|100|4.53|0|100
C|CMPS|20250723|14:37:12.036445|S|100|4.53|0|100
C|CMPS|20250723|14:46:45.396029|S|100|4.57|0|100
C|CMPS|20250723|14:58:24.858189|S|100|4.575|0|100
C|CMPS|20250723|14:58:24.858251|S|140|4.575|0|140
C|CMPS|20250723|15:00:49.236205|S|158|4.575|0|158
C|CMPS|20250723|15:04:11.656994|S|64|4.56|0|64
C|CMPS|20250723|15:06:44.768356|S|100|4.555|0|100
C|CMPS|20250723|15:20:25.798218|S|100|4.53|0|100
C|CMPS|20250723|15:21:37.660637|S|100|4.53|0|100
C|CMPS|20250723|15:22:40.090698|S|100|4.525|0|100
C|CMPS|20250723|15:23:01.577161|S|100|4.53|0|100
C|CMPS|20250723|15:25:33.936265|S|100|4.51|0|100
C|CMPS|20250723|15:25:35.622498|S|100|4.51|0|100
C|CMPS|20250723|15:25:36.624555|S|100|4.51|0|100
C|CMPS|20250723|15:25:38.635586|S|100|4.51|0|100
C|CMPS|20250723|15:25:54.685062|S|100|4.51|0|100
C|CMPS|20250723|15:26:50.246467|S|100|4.5|0|100
C|CMPS|20250723|15:28:11.461046|S|100|4.51|0|100
C|CMPS|20250723|15:28:15.720154|S|100|4.51|0|100
C|CMPS|20250723|15:30:48.946023|S|100|4.51|0|100
C|CMPS|20250723|15:32:03.172636|S|100|4.51|0|100
C|CMPS|20250723|15:32:24.654065|S|100|4.53|0|100
C|CMPS|20250723|15:35:22.533988|S|100|4.53|0|100
C|CMPS|20250723|15:35:24.509970|S|100|4.53|0|100
C|CMPS|20250723|15:37:17.448275|S|48|4.53|0|48
C|CMPS|20250723|15:40:07.037646|S|20|4.53|0|20
C|CMPS|20250723|15:41:43.982220|S|100|4.51|0|100
C|CMPS|20250723|15:43:26.250792|S|100|4.51|0|100
C|CMPS|20250723|15:43:56.854039|S|100|4.51|0|100
C|CMPS|20250723|15:43:56.913296|S|100|4.51|0|100
C|CMPS|20250723|15:45:20.374498|S|195|4.505|0|195
C|CMPS|20250723|15:45:20.374516|S|5|4.505|0|5
C|CMPS|20250723|15:45:20.374524|S|118|4.505|0|118
C|CMPS|20250723|15:46:15.852433|S|100|4.505|0|100
C|CMPS|20250723|15:46:20.135793|S|100|4.51|0|100
C|CMPS|20250723|15:46:20.135793|S|100|4.51|0|100
C|CMPS|20250723|15:47:01.258516|S|100|4.53|0|100
C|CMPS|20250723|15:47:01.278138|S|100|4.53|0|100
C|CMPS|20250723|15:50:01.037038|S|100|4.55|0|100
C|CMPS|20250723|15:50:29.032800|S|100|4.56|0|100
C|CMPS|20250723|15:51:20.654146|S|100|4.55|0|100
C|CMPS|20250723|15:51:28.687625|S|100|4.56|0|100
C|CMPS|20250723|15:51:28.687733|S|100|4.56|0|100
C|CMPS|20250723|15:51:33.901001|S|68|4.56|0|68
C|CMPS|20250723|15:51:33.905286|S|100|4.57|0|100
C|CMPS|20250723|15:51:42.247928|S|23|4.57|0|23
C|CMPS|20250723|15:52:40.004110|S|53|4.62|0|53
C|CMPS|20250723|15:52:40.004120|S|100|4.62|0|100
C|CMPS|20250723|15:52:40.004342|S|100|4.62|0|100
C|CMPS|20250723|15:52:41.389044|S|100|4.64|0|100
C|CMPS|20250723|15:53:20.824573|S|185|4.64|0|185
C|CMPS|20250723|15:53:20.824595|S|374|4.64|0|374
C|CMPS|20250723|15:53:20.824596|S|187|4.64|0|187
C|CMPS|20250723|15:53:20.824597|S|169|4.64|0|169
C|CMPS|20250723|15:53:20.824598|S|253|4.64|0|253
C|CMPS|20250723|15:53:20.824609|S|732|4.64|0|732
C|CMPS|20250723|15:53:20.824609|S|200|4.64|0|200
C|CMPS|20250723|15:53:40.009588|S|100|4.63|0|100
C|CMPS|20250723|15:53:42.034172|S|84|4.63|0|84
C|CMPS|20250723|15:53:42.034172|S|16|4.63|0|16
C|CMPS|20250723|15:53:51.876425|S|99|4.63|0|99
C|CMPS|20250723|15:53:51.876426|S|1|4.63|0|1
C|CMPS|20250723|15:54:00.343833|S|100|4.62|0|100
C|CMPS|20250723|15:54:40.096038|S|100|4.63|0|100
C|CMPS|20250723|15:54:40.096039|S|14|4.63|0|14
C|CMPS|20250723|15:55:00.079949|S|100|4.62|0|100
C|CMPS|20250723|15:55:09.533234|S|100|4.61|0|100
C|CMPS|20250723|15:56:01.008269|S|100|4.61|0|100
C|CMPS|20250723|15:57:00.076977|S|100|4.63|0|100
C|CMPS|20250723|15:58:08.966669|S|100|4.6|0|100
C|CMPS|20250723|15:58:09.800257|S|100|4.61|0|100
C|CMPS|20250723|15:58:10.980720|S|100|4.61|0|100
C|CMPS|20250723|15:59:43.731207|S|200|4.62|0|200
C|CMPX|20250723|10:01:04.006623|S|100|3.15|0|100
C|CMPX|20250723|10:15:11.853802|S|100|3.19|0|100
C|CMPX|20250723|10:19:21.230515|S|100|3.22|0|100
C|CMPX|20250723|10:20:03.633665|S|4|3.23|0|4
C|CMPX|20250723|10:29:50.943724|S|100|3.31|0|100
C|CMPX|20250723|10:29:51.041647|S|100|3.31|0|100
C|CMPX|20250723|10:29:51.205008|S|100|3.31|0|100
C|CMPX|20250723|10:38:26.918133|S|16|3.3|0|16
C|CMPX|20250723|10:39:03.894864|S|16|3.3|0|16
C|CMPX|20250723|10:39:03.894864|S|84|3.3|0|84
C|CMPX|20250723|10:41:12.797524|S|100|3.3|0|100
C|CMPX|20250723|10:41:13.025269|S|29|3.3|0|29
C|CMPX|20250723|10:41:13.025269|S|71|3.3|0|71
C|CMPX|20250723|10:50:52.434557|S|1|3.33|0|1
C|CMPX|20250723|10:56:22.039679|S|1|3.31|0|1
C|CMPX|20250723|11:03:33.216354|S|100|3.3|0|100
C|CMPX|20250723|11:03:33.229991|S|100|3.3|0|100
C|CMPX|20250723|11:03:34.622221|S|100|3.31|0|100
C|CMPX|20250723|11:03:34.626943|S|100|3.31|0|100
C|CMPX|20250723|11:09:05.015703|S|100|3.295|0|100
C|CMPX|20250723|11:10:12.200906|S|100|3.28|0|100
C|CMPX|20250723|11:16:32.867542|S|68|3.28|0|68
C|CMPX|20250723|11:16:32.867542|S|32|3.28|0|32
C|CMPX|20250723|11:16:39.330882|S|100|3.28|0|100
C|CMPX|20250723|11:19:51.172992|S|100|3.29|0|100
C|CMPX|20250723|11:23:59.774123|S|3|3.28|0|3
C|CMPX|20250723|11:23:59.774123|S|13|3.28|0|13
C|CMPX|20250723|11:36:02.242844|S|100|3.27|0|100
C|CMPX|20250723|11:36:02.242845|S|100|3.26|0|100
C|CMPX|20250723|11:38:11.444577|S|1|3.26|0|1
C|CMPX|20250723|11:38:11.444577|S|1|3.26|0|1
C|CMPX|20250723|11:38:11.444577|S|1|3.26|0|1
C|CMPX|20250723|11:38:48.449104|S|1|3.26|0|1
C|CMPX|20250723|11:38:48.449104|S|1|3.26|0|1
C|CMPX|20250723|11:39:08.284789|S|1|3.23|0|1
C|CMPX|20250723|11:39:28.142081|S|100|3.26|0|100
C|CMPX|20250723|11:40:08.843023|S|1|3.25|0|1
C|CMPX|20250723|11:40:08.845414|S|100|3.25|0|100
C|CMPX|20250723|11:40:58.096901|S|1|3.25|0|1
C|CMPX|20250723|11:41:56.247537|S|2|3.26|0|2
C|CMPX|20250723|11:41:57.614997|S|100|3.25|0|100
C|CMPX|20250723|11:41:57.614997|S|100|3.24|0|100
C|CMPX|20250723|11:45:51.469218|S|6|3.24|0|6
C|CMPX|20250723|11:45:53.376904|S|6|3.24|0|6
C|CMPX|20250723|11:45:55.286679|S|6|3.24|0|6
C|CMPX|20250723|11:45:57.093984|S|5|3.24|0|5
C|CMPX|20250723|11:45:58.096611|S|1|3.24|0|1
C|CMPX|20250723|11:46:37.260722|S|100|3.25|0|100
C|CMPX|20250723|11:48:45.867930|S|100|3.24|0|100
C|CMPX|20250723|11:50:00.671676|S|100|3.24|0|100
C|CMPX|20250723|11:50:51.456214|S|6|3.24|0|6
C|CMPX|20250723|11:50:57.141537|S|5|3.24|0|5
C|CMPX|20250723|11:50:58.017131|S|1|3.24|0|1
C|CMPX|20250723|11:55:50.499568|S|100|3.24|0|100
C|CMPX|20250723|11:58:16.535666|S|100|3.24|0|100
C|CMPX|20250723|12:00:49.653906|S|4|3.24|0|4
C|CMPX|20250723|12:00:52.670953|S|6|3.24|0|6
C|CMPX|20250723|12:00:54.277790|S|6|3.24|0|6
C|CMPX|20250723|12:03:22.769799|S|100|3.24|0|100
C|CMPX|20250723|12:04:14.372819|S|100|3.24|0|100
C|CMPX|20250723|12:05:50.623890|S|6|3.24|0|6
C|CMPX|20250723|12:05:52.332512|S|6|3.24|0|6
C|CMPX|20250723|12:07:01.386551|S|1|3.24|0|1
C|CMPX|20250723|12:12:00.043696|S|100|3.25|0|100
C|CMPX|20250723|12:15:48.313833|S|6|3.28|0|6
C|CMPX|20250723|12:15:49.522124|S|20|3.28|0|20
C|CMPX|20250723|12:15:52.914435|S|4|3.28|0|4
C|CMPX|20250723|12:15:54.024756|S|22|3.28|0|22
C|CMPX|20250723|12:15:57.534604|S|2|3.28|0|2
C|CMPX|20250723|13:12:16.525842|S|22|3.32|0|22
C|CMPX|20250723|13:12:16.525843|S|78|3.32|0|78
C|CMPX|20250723|13:34:51.516359|S|1|3.32|0|1
C|CMPX|20250723|13:36:36.338797|S|99|3.32|0|99
C|CMPX|20250723|13:36:36.338797|S|1|3.32|0|1
C|CMPX|20250723|13:36:45.377070|S|100|3.31|0|100
C|CMPX|20250723|13:41:26.659229|S|100|3.32|0|100
C|CMPX|20250723|13:41:46.873809|S|100|3.315|0|100
C|CMPX|20250723|13:50:55.577226|S|100|3.32|0|100
C|CMPX|20250723|13:57:34.040453|S|57|3.32|0|57
C|CMPX|20250723|13:57:34.040453|S|43|3.32|0|43
C|CMPX|20250723|14:06:45.505327|S|1|3.36|0|1
C|CMPX|20250723|14:09:43.185674|S|1|3.35|0|1
C|CMPX|20250723|14:10:59.064952|S|2|3.35|0|2
C|CMPX|20250723|14:12:28.098281|S|2|3.35|0|2
C|CMPX|20250723|14:18:48.757564|S|9|3.37|0|9
C|CMPX|20250723|14:25:08.701746|S|100|3.395|0|100
C|CMPX|20250723|14:29:54.596426|S|16|3.42|0|16
C|CMPX|20250723|14:34:35.504593|S|1|3.42|0|1
C|CMPX|20250723|14:39:52.943860|S|1|3.41|0|1
C|CMPX|20250723|14:39:52.943860|S|98|3.41|0|98
C|CMPX|20250723|14:39:52.943860|S|1|3.41|0|1
C|CMPX|20250723|14:44:27.593631|S|70|3.41|0|70
C|CMPX|20250723|14:44:55.272705|S|100|3.415|0|100
C|CMPX|20250723|14:45:44.183518|S|100|3.43|0|100
C|CMPX|20250723|14:45:44.189449|S|100|3.43|0|100
C|CMPX|20250723|14:47:15.591537|S|5|3.42|0|5
C|CMPX|20250723|14:51:42.259405|S|100|3.42|0|100
C|CMPX|20250723|14:54:05.550258|S|100|3.43|0|100
C|CMPX|20250723|14:54:09.856534|S|68|3.43|0|68
C|CMPX|20250723|14:54:19.454318|S|95|3.44|0|95
C|CMPX|20250723|14:54:19.454318|S|5|3.44|0|5
C|CMPX|20250723|14:55:08.735985|S|100|3.44|0|100
C|CMPX|20250723|14:55:45.915914|S|100|3.44|0|100
C|CMPX|20250723|14:55:55.199183|S|100|3.44|0|100
C|CMPX|20250723|14:56:07.713369|S|100|3.44|0|100
C|CMPX|20250723|14:56:57.197105|S|100|3.43|0|100
C|CMPX|20250723|14:58:09.981337|S|100|3.43|0|100
C|CMPX|20250723|15:04:09.731529|S|53|3.44|0|53
C|CMPX|20250723|15:04:14.297290|S|47|3.44|0|47
C|CMPX|20250723|15:06:55.289915|S|80|3.44|0|80
C|CMPX|20250723|15:06:55.289915|S|20|3.44|0|20
C|CMPX|20250723|15:08:42.365759|S|100|3.44|0|100
C|CMPX|20250723|15:08:42.371825|S|100|3.44|0|100
C|CMPX|20250723|15:09:40.558795|S|100|3.44|0|100
C|CMPX|20250723|15:09:40.565170|S|100|3.44|0|100
C|CMPX|20250723|15:12:38.178124|S|100|3.42|0|100
C|CMPX|20250723|15:21:06.100446|S|1|3.4|0|1
C|CMPX|20250723|15:21:06.100446|S|100|3.4|0|100
C|CMPX|20250723|15:21:06.108885|S|86|3.41|0|86
C|CMPX|20250723|15:21:11.459200|S|46|3.41|0|46
C|CMPX|20250723|15:23:31.234923|S|1|3.42|0|1
C|CMPX|20250723|15:23:31.234923|S|1|3.42|0|1
C|CMPX|20250723|15:28:45.492264|S|1|3.4|0|1
C|CMPX|20250723|15:34:30.079754|S|100|3.39|0|100
C|CMPX|20250723|15:34:30.091639|S|100|3.39|0|100
C|CMPX|20250723|15:36:14.647376|S|100|3.39|0|100
C|CMPX|20250723|15:36:14.653080|S|100|3.39|0|100
C|CMPX|20250723|15:36:33.523493|S|1|3.39|0|1
C|CMPX|20250723|15:36:33.523493|S|99|3.39|0|99
C|CMPX|20250723|15:37:23.267163|S|100|3.36|0|100
C|CMPX|20250723|15:37:24.482124|S|15|3.35|0|15
C|CMPX|20250723|15:37:24.482124|S|100|3.35|0|100
C|CMPX|20250723|15:37:24.482124|S|2|3.35|0|2
C|CMPX|20250723|15:38:16.471404|S|103|3.335|0|103
C|CMPX|20250723|15:43:47.885855|S|100|3.32|0|100
C|CMPX|20250723|15:51:48.389769|S|100|3.33|0|100
C|CMPX|20250723|15:52:10.470308|S|100|3.33|0|100
C|CMPX|20250723|15:52:28.644112|S|100|3.33|0|100
C|CMPX|20250723|15:52:56.624028|S|100|3.34|0|100
C|CMPX|20250723|15:53:04.342142|S|34|3.33|0|34
C|CMPX|20250723|15:54:57.180787|S|100|3.345|0|100
C|CMPX|20250723|15:54:57.186829|S|29|3.345|0|29
C|CMPX|20250723|15:54:57.186830|S|71|3.35|0|71
C|CMPX|20250723|15:54:57.195680|S|100|3.35|0|100
C|CMPX|20250723|15:54:57.202050|S|100|3.35|0|100
C|CMPX|20250723|15:54:57.207151|S|100|3.35|0|100
C|CMPX|20250723|15:54:57.233706|S|100|3.35|0|100
C|CMPX|20250723|15:55:00.244434|S|83|3.35|0|83
C|CMPX|20250723|15:55:00.244434|S|17|3.35|0|17
C|CMPX|20250723|15:55:00.250718|S|100|3.35|0|100
C|CMPX|20250723|15:55:35.532385|S|100|3.35|0|100
C|CMPX|20250723|15:55:35.538566|S|100|3.35|0|100
C|CMPX|20250723|15:56:17.181763|S|100|3.34|0|100
C|CMPX|20250723|15:56:17.187823|S|100|3.34|0|100
C|CMPX|20250723|15:57:00.037922|S|100|3.33|0|100
C|CMPX|20250723|15:57:00.043349|S|100|3.33|0|100
C|CMPX|20250723|15:57:00.055884|S|100|3.33|0|100
C|CMPX|20250723|15:57:00.066641|S|100|3.33|0|100
C|CMPX|20250723|15:57:00.073259|S|100|3.33|0|100
C|CMPX|20250723|15:57:00.080170|S|100|3.33|0|100
C|CMPX|20250723|15:57:01.209124|S|98|3.33|0|98
C|CMPX|20250723|15:57:01.209124|S|2|3.33|0|2
C|CMPX|20250723|15:57:13.325515|S|2|3.33|0|2
C|CMPX|20250723|15:57:13.325515|S|98|3.33|0|98
C|CMPX|20250723|15:58:30.919109|S|100|3.33|0|100
C|CMPX|20250723|15:58:30.942649|S|100|3.33|0|100
C|CMPX|20250723|15:58:30.955644|S|100|3.33|0|100
C|CMPX|20250723|15:58:30.962610|S|100|3.33|0|100
C|CMPX|20250723|15:58:31.346637|S|100|3.33|0|100
C|CMPX|20250723|15:58:50.202437|S|100|3.33|0|100
C|CMPX|20250723|15:58:50.208476|S|100|3.33|0|100
C|CMPX|20250723|15:58:50.214505|S|100|3.33|0|100
C|CMPX|20250723|15:58:50.220453|S|100|3.33|0|100
C|CMPX|20250723|15:58:50.238398|S|100|3.33|0|100
C|CMPX|20250723|15:58:55.260037|S|100|3.33|0|100
C|CMPX|20250723|15:58:55.383698|S|49|3.33|0|49
C|CMPX|20250723|15:58:55.383699|S|51|3.33|0|51
C|CMPX|20250723|15:59:18.606302|S|100|3.33|0|100
C|CMPX|20250723|15:59:18.623870|S|100|3.33|0|100
C|CMPX|20250723|15:59:18.629935|S|48|3.33|0|48
C|CMPX|20250723|15:59:18.629935|S|52|3.33|0|52
C|CMPX|20250723|15:59:18.648416|S|100|3.33|0|100
C|CMPX|20250723|15:59:18.674512|S|100|3.33|0|100
C|CMPX|20250723|15:59:18.679859|S|100|3.33|0|100
C|CMRE|20250723|10:07:45.043169|S|100|9.57|0|100
C|CMRE|20250723|10:22:57.712699|S|1|9.58|0|1
C|CMRE|20250723|10:35:51.103858|S|1|9.58|0|1
C|CMRE|20250723|10:55:07.461623|S|1|9.63|0|1
C|CMRE|20250723|10:55:07.461623|S|1|9.63|0|1
C|CMRE|20250723|11:12:19.617213|S|1|9.63|0|1
C|CMRE|20250723|13:37:16.869347|S|1|9.68|0|1
C|CMRE|20250723|14:25:23.638219|S|72|9.8|0|72
C|CMRE|20250723|14:26:08.844221|S|55|9.805|0|55
C|CMRE|20250723|14:55:42.384429|S|100|9.78|0|100
C|CMRE|20250723|14:59:48.254541|S|10|9.79|0|10
C|CMRE|20250723|15:15:27.116901|S|1|9.82|0|1
C|CMRE|20250723|15:15:27.116901|S|1|9.82|0|1
C|CMRE|20250723|15:58:53.013679|S|10|9.825|0|10
C|CMRE|20250723|15:59:07.677418|S|15|9.82|0|15
C|CMRE|20250723|15:59:15.440999|S|100|9.825|0|100
C|CMRE|20250723|15:59:21.253157|S|7|9.805|0|7
C|CMRE|20250723|15:59:33.226953|S|15|9.815|0|15
C|CMRE|20250723|15:59:34.851427|S|18|9.815|0|18
C|CMRE|20250723|15:59:44.220903|S|15|9.815|0|15
C|CMRE|20250723|15:59:49.707086|S|15|9.815|0|15
C|CMRE|20250723|15:59:50.254249|S|174|9.815|0|174
C|CMRE|20250723|15:59:50.426471|S|7|9.815|0|7
C|CMRE|20250723|15:59:51.870585|S|1|9.825|0|1
C|CMRE|20250723|15:59:53.588501|S|27|9.825|0|27
C|CMS|20250723|09:45:25.561146|S|13|73.41|0|13
C|CMS|20250723|11:12:58.098531|S|6|73.25|0|6
C|CMS|20250723|13:02:33.625137|S|6|72.8|0|6
C|CMS|20250723|13:17:13.517805|S|50|72.99|0|50
C|CMS|20250723|13:23:36.298330|S|32|73|0|32
C|CMS|20250723|13:47:50.885001|S|3|72.93|0|3
C|CMS|20250723|13:48:01.266444|S|4|72.9|0|4
C|CMS|20250723|13:49:27.170022|S|100|72.88|0|100
C|CMS|20250723|13:54:15.910875|S|11|72.87|0|11
C|CMS|20250723|14:21:26.538783|S|50|72.88|0|50
C|CMS|20250723|14:23:14.534577|S|10|72.8|0|10
C|CMS|20250723|14:56:37.422743|S|50|72.82|0|50
C|CMS|20250723|15:03:52.192874|S|50|72.7|0|50
C|CMS|20250723|15:10:24.367475|S|7|72.8|0|7
C|CMS|20250723|15:10:24.369195|S|7|72.8|0|7
C|CMS|20250723|15:13:10.843920|S|50|72.84|0|50
C|CMS|20250723|15:34:00.111351|S|12|72.86|0|12
C|CMS|20250723|15:39:21.794674|S|1|72.87|0|1
C|CMS|20250723|15:51:48.484146|S|100|72.97|0|100
C|CMS|20250723|15:51:48.484147|S|8|72.97|0|8
C|CMS|20250723|15:51:48.484159|S|8|72.97|0|8
C|CMS|20250723|15:55:48.742640|S|1|73.05|0|1
C|CMS|20250723|15:59:07.708954|S|4|72.97|0|4
C|CMS|20250723|15:59:45.970564|S|50|72.91|0|50
C|CMS|20250723|15:59:59.465081|S|66|72.93|0|66
C|CMTG|20250723|10:11:24.005248|S|100|3.29|0|100
C|CMTG|20250723|11:47:25.551109|S|100|3.35|0|100
C|CMTG|20250723|12:08:26.614358|S|35|3.355|0|35
C|CMTG|20250723|12:18:26.744579|S|15|3.36|0|15
C|CMTG|20250723|12:34:53.186473|S|13|3.35|0|13
C|CMTG|20250723|12:40:25.591300|S|15|3.355|0|15
C|CMTG|20250723|13:12:37.268615|S|100|3.36|0|100
C|CMTG|20250723|13:12:37.268615|S|61|3.36|0|61
C|CMTG|20250723|13:18:46.919466|S|75|3.36|0|75
C|CMTG|20250723|13:24:59.212739|S|5|3.375|0|5
C|CMTG|20250723|13:36:04.433863|S|100|3.37|0|100
C|CMTG|20250723|13:42:38.020077|S|75|3.37|0|75
C|CMTG|20250723|13:52:18.741203|S|100|3.345|0|100
C|CMTG|20250723|14:02:33.634760|S|100|3.345|0|100
C|CMTG|20250723|14:02:33.634849|S|20|3.345|0|20
C|CMTG|20250723|14:22:04.648940|S|100|3.35|0|100
C|CMTG|20250723|14:24:36.895978|S|15|3.345|0|15
C|CMTG|20250723|14:26:13.961839|S|100|3.36|0|100
C|CMTG|20250723|14:26:50.956843|S|15|3.37|0|15
C|CMTG|20250723|14:31:47.737789|S|15|3.37|0|15
C|CMTG|20250723|14:31:49.635004|S|15|3.37|0|15
C|CMTG|20250723|14:33:23.977362|S|100|3.38|0|100
C|CMTG|20250723|14:33:23.977362|S|100|3.38|0|100
C|CMTG|20250723|14:33:24.404989|S|100|3.38|0|100
C|CMTG|20250723|14:33:25.026370|S|100|3.38|0|100
C|CMTG|20250723|14:33:25.026371|S|100|3.38|0|100
C|CMTG|20250723|14:34:36.475490|S|120|3.385|0|120
C|CMTG|20250723|14:54:06.442808|S|15|3.38|0|15
C|CMTG|20250723|15:16:23.264873|S|15|3.33|0|15
C|CMTG|20250723|15:16:32.642387|S|100|3.32|0|100
C|CMTG|20250723|15:18:53.587866|S|100|3.32|0|100
C|CMTG|20250723|15:23:45.593314|S|100|3.33|0|100
C|CMTG|20250723|15:23:45.593314|S|100|3.33|0|100
C|CMTG|20250723|15:25:11.403861|S|100|3.33|0|100
C|CMTG|20250723|15:39:10.069960|S|15|3.34|0|15
C|CMTG|20250723|15:45:03.774820|S|100|3.35|0|100
C|CMTG|20250723|15:45:03.774820|S|100|3.35|0|100
C|CMTG|20250723|15:47:34.491363|S|4|3.35|0|4
C|CMTG|20250723|15:53:54.196104|S|100|3.355|0|100
C|CMTG|20250723|15:54:23.263878|S|21|3.355|0|21
C|CMTG|20250723|15:54:55.141686|S|188|3.355|0|188
C|CMTG|20250723|15:59:40.036165|S|100|3.38|0|100
C|CMTG|20250723|15:59:51.609900|S|41|3.375|0|41
C|CMTG|20250723|15:59:52.449527|S|25|3.375|0|25
C|CMTG|20250723|15:59:55.963437|S|31|3.375|0|31
C|CMTG|20250723|15:59:55.963437|S|44|3.375|0|44
C|CNA|20250723|14:58:42.418507|S|50|44.47|0|50
C|CNA|20250723|15:47:42.222822|S|100|44.48|0|100
C|CNA|20250723|15:53:13.815932|S|50|44.51|0|50
C|CNA|20250723|15:59:43.266231|S|100|44.58|0|100
C|CNA|20250723|15:59:47.883561|S|100|44.57|0|100
C|CNA|20250723|15:59:47.887040|S|100|44.58|0|100
C|CNC|20250723|09:31:45.011466|S|100|28.125|0|100
C|CNC|20250723|09:35:47.923461|S|5|28.22|0|5
C|CNC|20250723|09:39:24.528783|S|5|28.35|0|5
C|CNC|20250723|09:40:05.216007|S|5|28.26|0|5
C|CNC|20250723|09:40:05.216248|S|33|28.25|0|33
C|CNC|20250723|09:43:15.036009|E|5|28.28|0|5
C|CNC|20250723|09:45:56.134816|S|9|28.31|0|9
C|CNC|20250723|09:58:01.488969|S|100|28.47|0|100
C|CNC|20250723|10:00:16.616939|S|15|28.73|0|15
C|CNC|20250723|10:00:21.301460|S|100|28.76|0|100
C|CNC|20250723|10:00:32.655354|S|45|28.71|0|45
C|CNC|20250723|10:14:33.731264|S|16|28.67|0|16
C|CNC|20250723|10:14:33.731264|S|16|28.67|0|16
C|CNC|20250723|10:14:33.731329|S|200|28.67|0|200
C|CNC|20250723|10:20:07.894370|S|46|28.64|0|46
C|CNC|20250723|10:25:31.611863|S|100|28.74|0|100
C|CNC|20250723|10:29:36.775226|S|100|28.835|0|100
C|CNC|20250723|10:31:56.645814|S|10|28.83|0|10
C|CNC|20250723|10:47:38.411710|S|15|28.95|0|15
C|CNC|20250723|10:47:38.411722|S|15|28.95|0|15
C|CNC|20250723|10:57:59.069455|S|150|28.9|0|150
C|CNC|20250723|11:00:02.894504|S|100|28.83|0|100
C|CNC|20250723|11:22:03.405868|S|100|29.09|0|100
C|CNC|20250723|11:37:07.611615|S|7|28.96|0|7
C|CNC|20250723|11:41:48.081969|S|6|29.05|0|6
C|CNC|20250723|11:43:53.447671|S|22|29.06|0|22
C|CNC|20250723|11:48:38.341336|S|100|29.09|0|100
C|CNC|20250723|11:52:55.870784|S|100|29|0|100
C|CNC|20250723|12:23:39.311297|S|69|29.21|0|69
C|CNC|20250723|12:23:39.311391|S|7|29.21|0|7
C|CNC|20250723|12:58:38.586358|S|200|29.16|0|200
C|CNC|20250723|13:06:42.081573|S|100|29.135|0|100
C|CNC|20250723|13:56:24.777897|S|7|29.37|0|7
C|CNC|20250723|14:01:02.026955|S|170|29.26|0|170
C|CNC|20250723|14:10:21.606450|S|100|29.39|0|100
C|CNC|20250723|15:03:45.373195|S|7|29.24|0|7
C|CNC|20250723|15:03:49.533264|S|100|29.25|0|100
C|CNC|20250723|15:09:41.944952|S|100|29.255|0|100
C|CNC|20250723|15:22:01.487584|S|100|29.155|0|100
C|CNC|20250723|15:22:01.487600|S|15|29.155|0|15
C|CNC|20250723|15:22:01.487654|S|15|29.155|0|15
C|CNC|20250723|15:22:01.487655|S|47|29.155|0|47
C|CNC|20250723|15:23:31.674282|S|100|29.185|0|100
C|CNC|20250723|15:23:31.674316|S|14|29.185|0|14
C|CNC|20250723|15:23:31.674317|S|86|29.185|0|86
C|CNC|20250723|15:45:31.709163|S|34|29.22|0|34
C|CNC|20250723|15:46:16.258296|S|32|29.23|0|32
C|CNC|20250723|15:47:43.404778|S|100|29.275|0|100
C|CNC|20250723|15:47:51.841860|S|8|29.3|0|8
C|CNC|20250723|15:51:39.204083|S|42|29.24|0|42
C|CNC|20250723|15:55:08.376677|S|45|29.25|0|45
C|CNC|20250723|15:55:09.405280|S|100|29.26|0|100
C|CNC|20250723|15:56:02.374678|S|41|29.26|0|41
C|CNC|20250723|15:57:18.102497|S|40|29.26|0|40
C|CNC|20250723|15:58:37.562272|S|54|29.385|0|54
C|CNC|20250723|15:59:32.476302|S|64|29.4|0|64
C|CNC|20250723|15:59:36.270713|S|11|29.4|0|11
C|CNC|20250723|15:59:40.664850|S|95|29.41|0|95
C|CNC|20250723|15:59:53.471143|S|85|29.405|0|85
C|CNC|20250723|15:59:53.677382|S|4|29.405|0|4
C|CNCK|20250723|09:45:29.288993|S|33|5.55|0|33
C|CNDT|20250723|10:05:57.096361|S|3|2.76|0|3
C|CNDT|20250723|10:06:04.727107|S|8|2.76|0|8
C|CNDT|20250723|10:42:44.249995|S|122|2.79|0|122
C|CNDT|20250723|10:44:01.089615|S|100|2.79|0|100
C|CNDT|20250723|10:55:07.461621|S|100|2.8|0|100
C|CNDT|20250723|10:56:13.551771|S|24|2.8|0|24
C|CNDT|20250723|10:56:13.551771|S|100|2.8|0|100
C|CNDT|20250723|10:57:36.111288|S|100|2.8|0|100
C|CNDT|20250723|11:00:24.661461|S|100|2.82|0|100
C|CNDT|20250723|11:08:42.353487|S|252|2.8|0|252
C|CNDT|20250723|11:15:02.933246|S|90|2.8|0|90
C|CNDT|20250723|11:22:20.465940|S|176|2.8|0|176
C|CNDT|20250723|11:30:20.366990|S|5|2.8|0|5
C|CNDT|20250723|11:33:16.181014|S|3|2.8|0|3
C|CNDT|20250723|11:33:52.790061|S|6|2.8|0|6
C|CNDT|20250723|11:34:17.288137|S|3|2.8|0|3
C|CNDT|20250723|11:50:46.318416|S|18|2.8|0|18
C|CNDT|20250723|11:50:46.318416|S|82|2.8|0|82
C|CNDT|20250723|11:55:31.848520|S|100|2.81|0|100
C|CNDT|20250723|11:55:31.848533|S|1|2.81|0|1
C|CNDT|20250723|11:59:06.873842|S|56|2.82|0|56
C|CNDT|20250723|12:20:55.905693|S|2|2.82|0|2
C|CNDT|20250723|12:28:53.674803|S|100|2.81|0|100
C|CNDT|20250723|12:33:20.279524|S|45|2.81|0|45
C|CNDT|20250723|12:38:25.305177|S|193|2.81|0|193
C|CNDT|20250723|12:45:35.036747|S|18|2.81|0|18
C|CNDT|20250723|12:48:40.507634|S|106|2.81|0|106
C|CNDT|20250723|12:53:25.375131|S|12|2.81|0|12
C|CNDT|20250723|12:53:25.375131|S|100|2.81|0|100
C|CNDT|20250723|12:53:27.046481|S|12|2.81|0|12
C|CNDT|20250723|12:53:27.046481|S|100|2.81|0|100
C|CNDT|20250723|13:08:20.447729|S|31|2.81|0|31
C|CNDT|20250723|13:08:20.447729|S|1|2.81|0|1
C|CNDT|20250723|13:18:37.033170|S|1|2.8|0|1
C|CNDT|20250723|13:28:04.015855|S|100|2.8|0|100
C|CNDT|20250723|13:28:04.015855|S|11|2.8|0|11
C|CNDT|20250723|13:32:13.320479|S|1|2.8|0|1
C|CNDT|20250723|13:32:13.320479|S|5|2.8|0|5
C|CNDT|20250723|13:32:13.320479|S|100|2.8|0|100
C|CNDT|20250723|13:32:52.687401|S|100|2.8|0|100
C|CNDT|20250723|13:34:21.309455|S|100|2.8|0|100
C|CNDT|20250723|13:34:27.906245|S|100|2.8|0|100
C|CNDT|20250723|13:36:20.204204|S|100|2.8|0|100
C|CNDT|20250723|13:41:01.067462|S|100|2.81|0|100
C|CNDT|20250723|13:41:01.067462|S|1|2.81|0|1
C|CNDT|20250723|13:48:17.906819|S|100|2.81|0|100
C|CNDT|20250723|13:50:55.569386|S|84|2.81|0|84
C|CNDT|20250723|14:09:12.635343|S|100|2.8|0|100
C|CNDT|20250723|14:09:17.171681|S|100|2.8|0|100
C|CNDT|20250723|14:12:17.109806|S|100|2.81|0|100
C|CNDT|20250723|14:21:23.072164|S|12|2.81|0|12
C|CNDT|20250723|14:29:16.876976|S|100|2.815|0|100
C|CNDT|20250723|14:34:09.474339|S|18|2.82|0|18
C|CNDT|20250723|14:38:20.026551|S|59|2.81|0|59
C|CNDT|20250723|14:45:53.975907|S|82|2.81|0|82
C|CNDT|20250723|14:46:24.466895|S|3|2.81|0|3
C|CNDT|20250723|14:46:24.466895|S|100|2.81|0|100
C|CNDT|20250723|14:46:28.035927|S|100|2.81|0|100
C|CNDT|20250723|14:47:40.946466|S|100|2.81|0|100
C|CNDT|20250723|14:49:20.500644|S|100|2.81|0|100
C|CNDT|20250723|14:50:12.208507|S|100|2.81|0|100
C|CNDT|20250723|14:50:31.439310|S|100|2.81|0|100
C|CNDT|20250723|14:51:40.563295|S|18|2.81|0|18
C|CNDT|20250723|14:58:14.662868|S|1|2.81|0|1
C|CNDT|20250723|14:58:14.662869|S|100|2.81|0|100
C|CNDT|20250723|15:03:31.068141|S|1|2.81|0|1
C|CNDT|20250723|15:03:31.068142|S|100|2.81|0|100
C|CNDT|20250723|15:06:25.308807|S|18|2.81|0|18
C|CNDT|20250723|15:06:25.308807|S|18|2.81|0|18
C|CNDT|20250723|15:07:15.345158|S|18|2.81|0|18
C|CNDT|20250723|15:07:28.843053|S|1|2.81|0|1
C|CNDT|20250723|15:08:15.630051|S|12|2.81|0|12
C|CNDT|20250723|15:08:32.445543|S|1|2.81|0|1
C|CNDT|20250723|15:10:40.713304|S|1|2.81|0|1
C|CNDT|20250723|15:11:24.527585|S|18|2.81|0|18
C|CNDT|20250723|15:11:47.422673|S|1|2.81|0|1
C|CNDT|20250723|15:14:41.908502|S|100|2.81|0|100
C|CNDT|20250723|15:14:41.909142|S|100|2.82|0|100
C|CNDT|20250723|15:14:41.909143|S|70|2.82|0|70
C|CNDT|20250723|15:19:10.497646|S|100|2.81|0|100
C|CNDT|20250723|15:21:28.876447|S|100|2.81|0|100
C|CNDT|20250723|15:22:26.422693|S|100|2.81|0|100
C|CNDT|20250723|15:42:05.192912|S|164|2.82|0|164
C|CNDT|20250723|15:42:05.989007|S|2|2.82|0|2
C|CNDT|20250723|15:42:06.988636|S|3|2.82|0|3
C|CNDT|20250723|15:48:14.922401|S|2|2.82|0|2
C|CNDT|20250723|15:48:14.922401|S|4|2.82|0|4
C|CNDT|20250723|15:48:28.421329|S|18|2.82|0|18
C|CNDT|20250723|15:49:50.887877|S|9|2.82|0|9
C|CNDT|20250723|15:51:22.128257|S|13|2.82|0|13
C|CNDT|20250723|15:53:34.811260|S|4|2.82|0|4
C|CNDT|20250723|15:57:34.273578|S|5|2.82|0|5
C|CNDT|20250723|15:57:45.050624|S|72|2.82|0|72
C|CNDT|20250723|15:57:45.050624|S|328|2.82|0|328
C|CNDT|20250723|15:59:18.456969|S|128|2.82|0|128
C|CNDT|20250723|15:59:18.456969|S|72|2.82|0|72
C|CNDT|20250723|15:59:48.048792|S|6|2.82|0|6
C|CNDT|20250723|15:59:48.943814|S|8|2.82|0|8
C|CNDT|20250723|15:59:55.212381|S|3|2.82|0|3
C|CNDT|20250723|15:59:57.715655|S|69|2.83|0|69
C|CNEQ|20250723|10:29:27.022003|S|93|30.26|0|93
C|CNEQ|20250723|13:43:11.068363|S|17|30.25|0|17
C|CNEQ|20250723|14:23:43.877523|S|100|30.4|0|100
C|CNEQ|20250723|14:35:14.549609|S|400|30.39|0|400
C|CNEQ|20250723|14:35:46.261982|S|100|30.39|0|100
C|CNEQ|20250723|14:48:41.641016|S|400|30.4|0|400
C|CNEQ|20250723|14:49:21.450780|S|400|30.4|0|400
C|CNEQ|20250723|14:58:39.775802|S|200|30.39|0|200
C|CNEQ|20250723|14:58:44.805280|S|49|30.39|0|49
C|CNEQ|20250723|15:15:12.673030|S|213|30.38|0|213
C|CNH|20250723|09:33:21.314340|S|750|13.31|0|750
C|CNH|20250723|09:33:21.314416|S|350|13.31|0|350
C|CNH|20250723|09:37:04.098832|S|600|13.325|0|600
C|CNH|20250723|09:39:05.672690|S|100|13.395|0|100
C|CNH|20250723|09:41:19.380740|S|1|13.32|0|1
C|CNH|20250723|09:47:49.362520|S|199|13.375|0|199
C|CNH|20250723|09:47:55.148666|S|300|13.365|0|300
C|CNH|20250723|09:48:02.906157|S|42|13.365|0|42
C|CNH|20250723|09:49:32.657707|S|198|13.335|0|198
C|CNH|20250723|09:50:00.994284|S|26|13.32|0|26
C|CNH|20250723|09:50:11.640256|S|198|13.325|0|198
C|CNH|20250723|09:51:38.512233|S|12|13.33|0|12
C|CNH|20250723|09:52:21.565997|S|400|13.345|0|400
C|CNH|20250723|09:53:18.692109|S|100|13.31|0|100
C|CNH|20250723|09:53:18.692312|S|100|13.31|0|100
C|CNH|20250723|09:56:14.288815|E|100|13.33|0|100
C|CNH|20250723|09:56:16.256653|E|100|13.32|0|100
C|CNH|20250723|09:59:15.274810|S|1|13.33|0|1
C|CNH|20250723|09:59:27.151974|S|1|13.34|0|1
C|CNH|20250723|10:00:32.189294|S|198|13.345|0|198
C|CNH|20250723|10:00:32.189359|S|602|13.345|0|602
C|CNH|20250723|10:02:44.461003|S|100|13.335|0|100
C|CNH|20250723|10:02:44.461003|S|2|13.335|0|2
C|CNH|20250723|10:03:14.796002|S|100|13.34|0|100
C|CNH|20250723|10:05:28.719308|S|48|13.35|0|48
C|CNH|20250723|10:05:57.657788|S|46|13.36|0|46
C|CNH|20250723|10:06:09.271150|S|248|13.365|0|248
C|CNH|20250723|10:06:09.271216|S|552|13.365|0|552
C|CNH|20250723|10:07:37.120062|S|100|13.365|0|100
C|CNH|20250723|10:08:44.683581|S|100|13.385|0|100
C|CNH|20250723|10:12:50.532000|S|100|13.38|0|100
C|CNH|20250723|10:14:49.009934|S|311|13.385|0|311
C|CNH|20250723|10:15:20.181906|S|100|13.375|0|100
C|CNH|20250723|10:19:20.231314|S|80|13.41|0|80
C|CNH|20250723|10:19:20.231943|S|80|13.41|0|80
C|CNH|20250723|10:19:20.309413|S|81|13.41|0|81
C|CNH|20250723|10:19:20.310963|S|20|13.41|0|20
C|CNH|20250723|10:19:28.943176|S|26|13.41|0|26
C|CNH|20250723|10:21:49.577796|S|5|13.4|0|5
C|CNH|20250723|10:21:49.577796|S|4|13.4|0|4
C|CNH|20250723|10:21:49.577796|S|3|13.4|0|3
C|CNH|20250723|10:21:49.577797|S|3|13.4|0|3
C|CNH|20250723|10:21:49.577797|S|8|13.4|0|8
C|CNH|20250723|10:21:49.577799|S|3|13.4|0|3
C|CNH|20250723|10:21:49.577799|S|13|13.4|0|13
C|CNH|20250723|10:21:49.577799|S|4|13.4|0|4
C|CNH|20250723|10:21:49.577799|S|65|13.4|0|65
C|CNH|20250723|10:25:41.574441|S|57|13.39|0|57
C|CNH|20250723|10:32:26.706676|S|1|13.34|0|1
C|CNH|20250723|10:32:26.706677|S|2|13.34|0|2
C|CNH|20250723|10:32:26.706677|S|3|13.34|0|3
C|CNH|20250723|10:32:26.706677|S|2|13.34|0|2
C|CNH|20250723|10:33:00.020498|S|11|13.34|0|11
C|CNH|20250723|10:34:12.269497|S|611|13.325|0|611
C|CNH|20250723|10:38:05.696780|S|100|13.34|0|100
C|CNH|20250723|10:38:47.809677|S|11|13.35|0|11
C|CNH|20250723|10:39:55.567324|S|100|13.35|0|100
C|CNH|20250723|10:39:55.568519|S|94|13.35|0|94
C|CNH|20250723|10:40:01.772922|S|3|13.35|0|3
C|CNH|20250723|10:40:01.772922|S|100|13.35|0|100
C|CNH|20250723|10:40:32.255263|S|1|13.36|0|1
C|CNH|20250723|10:40:32.255264|S|100|13.36|0|100
C|CNH|20250723|10:40:32.255264|S|100|13.36|0|100
C|CNH|20250723|10:47:05.421938|S|100|13.31|0|100
C|CNH|20250723|10:49:34.179112|S|14|13.29|0|14
C|CNH|20250723|10:51:33.160744|S|100|13.27|0|100
C|CNH|20250723|10:51:43.949075|S|100|13.28|0|100
C|CNH|20250723|10:54:47.375904|S|100|13.33|0|100
C|CNH|20250723|10:55:51.088267|S|16|13.33|0|16
C|CNH|20250723|10:57:51.759032|S|75|13.325|0|75
C|CNH|20250723|10:58:51.729433|S|200|13.32|0|200
C|CNH|20250723|10:59:57.784424|S|1|13.32|0|1
C|CNH|20250723|11:00:33.280105|S|100|13.33|0|100
C|CNH|20250723|11:02:33.309499|S|100|13.335|0|100
C|CNH|20250723|11:02:33.309568|S|750|13.335|0|750
C|CNH|20250723|11:02:33.309583|S|250|13.335|0|250
C|CNH|20250723|11:03:39.828957|S|11|13.34|0|11
C|CNH|20250723|11:05:57.231627|S|134|13.35|0|134
C|CNH|20250723|11:08:42.282764|S|100|13.33|0|100
C|CNH|20250723|11:08:42.282764|S|100|13.33|0|100
C|CNH|20250723|11:08:42.310438|S|609|13.325|0|609
C|CNH|20250723|11:08:42.310536|S|491|13.325|0|491
C|CNH|20250723|11:08:43.625867|S|14|13.32|0|14
C|CNH|20250723|11:10:42.998800|S|100|13.31|0|100
C|CNH|20250723|11:12:07.726073|S|100|13.305|0|100
C|CNH|20250723|11:12:36.615595|S|100|13.3|0|100
C|CNH|20250723|11:12:58.100949|S|100|13.3|0|100
C|CNH|20250723|11:15:27.922209|S|100|13.3|0|100
C|CNH|20250723|11:17:06.539680|S|925|13.315|0|925
C|CNH|20250723|11:17:35.885739|S|106|13.31|0|106
C|CNH|20250723|11:22:55.385949|S|9|13.3|0|9
C|CNH|20250723|11:22:55.385949|S|6|13.3|0|6
C|CNH|20250723|11:22:55.385949|S|4|13.3|0|4
C|CNH|20250723|11:22:55.385950|S|14|13.3|0|14
C|CNH|20250723|11:24:42.817689|S|100|13.31|0|100
C|CNH|20250723|11:25:31.015780|S|100|13.32|0|100
C|CNH|20250723|11:25:31.015780|S|100|13.32|0|100
C|CNH|20250723|11:30:16.807883|S|100|13.3|0|100
C|CNH|20250723|11:30:18.810176|S|200|13.3|0|200
C|CNH|20250723|11:30:38.333186|S|100|13.31|0|100
C|CNH|20250723|11:34:35.962161|S|18|13.3|0|18
C|CNH|20250723|11:35:11.414888|S|100|13.3|0|100
C|CNH|20250723|11:35:13.417415|S|100|13.3|0|100
C|CNH|20250723|11:40:26.027516|S|564|13.295|0|564
C|CNH|20250723|11:43:29.949690|S|45|13.29|0|45
C|CNH|20250723|11:44:19.744381|S|23|13.29|0|23
C|CNH|20250723|11:48:35.730780|S|12|13.3|0|12
C|CNH|20250723|11:48:35.730809|S|29|13.3|0|29
C|CNH|20250723|11:54:27.515828|S|77|13.29|0|77
C|CNH|20250723|11:54:30.239890|S|100|13.29|0|100
C|CNH|20250723|11:54:32.437024|S|89|13.3|0|89
C|CNH|20250723|11:54:40.116860|S|100|13.31|0|100
C|CNH|20250723|11:54:43.981451|S|14|13.3|0|14
C|CNH|20250723|11:55:44.348844|S|225|13.305|0|225
C|CNH|20250723|11:55:55.687660|S|102|13.315|0|102
C|CNH|20250723|11:56:08.881023|S|762|13.325|0|762
C|CNH|20250723|11:56:08.881088|S|438|13.325|0|438
C|CNH|20250723|11:56:20.237647|S|200|13.335|0|200
C|CNH|20250723|11:57:03.108472|S|100|13.345|0|100
C|CNH|20250723|11:59:04.521836|S|10|13.35|0|10
C|CNH|20250723|12:04:36.608871|S|3|13.4|0|3
C|CNH|20250723|12:04:36.608897|S|97|13.4|0|97
C|CNH|20250723|12:04:59.504962|S|95|13.42|0|95
C|CNH|20250723|12:12:04.658270|S|100|13.42|0|100
C|CNH|20250723|12:15:00.031684|S|200|13.42|0|200
C|CNH|20250723|12:16:35.156742|S|100|13.43|0|100
C|CNH|20250723|12:18:22.245430|S|100|13.44|0|100
C|CNH|20250723|12:23:27.908866|S|100|13.44|0|100
C|CNH|20250723|12:23:27.908866|S|100|13.44|0|100
C|CNH|20250723|12:23:48.570655|S|110|13.43|0|110
C|CNH|20250723|12:32:07.548371|S|100|13.43|0|100
C|CNH|20250723|12:36:32.860316|S|230|13.43|0|230
C|CNH|20250723|12:36:32.860316|S|100|13.43|0|100
C|CNH|20250723|12:37:06.291643|S|100|13.44|0|100
C|CNH|20250723|12:41:28.705264|S|100|13.43|0|100
C|CNH|20250723|12:41:46.970938|S|100|13.43|0|100
C|CNH|20250723|12:56:59.824321|S|100|13.4|0|100
C|CNH|20250723|13:02:03.426106|S|150|13.41|0|150
C|CNH|20250723|13:03:35.216563|S|100|13.435|0|100
C|CNH|20250723|13:09:33.114632|S|100|13.43|0|100
C|CNH|20250723|13:23:13.242977|S|5|13.41|0|5
C|CNH|20250723|13:29:18.413673|S|200|13.45|0|200
C|CNH|20250723|13:46:26.088602|S|190|13.46|0|190
C|CNH|20250723|13:50:07.598817|S|100|13.45|0|100
C|CNH|20250723|13:50:55.573961|S|100|13.45|0|100
C|CNH|20250723|13:51:32.946715|S|200|13.4|0|200
C|CNH|20250723|13:52:52.228593|S|100|13.41|0|100
C|CNH|20250723|13:52:52.230057|S|100|13.41|0|100
C|CNH|20250723|13:52:52.237626|S|100|13.41|0|100
C|CNH|20250723|13:53:48.197480|S|100|13.41|0|100
C|CNH|20250723|13:56:16.710167|S|7|13.42|0|7
C|CNH|20250723|13:57:59.868608|S|12|13.41|0|12
C|CNH|20250723|13:58:24.492110|S|88|13.41|0|88
C|CNH|20250723|14:00:00.809255|S|100|13.42|0|100
C|CNH|20250723|14:03:31.604228|S|160|13.42|0|160
C|CNH|20250723|14:06:37.053202|S|104|13.425|0|104
C|CNH|20250723|14:06:53.563524|S|5|13.42|0|5
C|CNH|20250723|14:07:04.190375|S|100|13.42|0|100
C|CNH|20250723|14:10:28.971868|S|1|13.42|0|1
C|CNH|20250723|14:10:28.971936|S|99|13.42|0|99
C|CNH|20250723|14:11:44.743444|S|100|13.45|0|100
C|CNH|20250723|14:11:45.543867|S|35|13.45|0|35
C|CNH|20250723|14:11:46.307897|S|35|13.45|0|35
C|CNH|20250723|14:11:46.307897|S|65|13.45|0|65
C|CNH|20250723|14:13:46.008987|S|200|13.44|0|200
C|CNH|20250723|14:14:08.673026|S|100|13.44|0|100
C|CNH|20250723|14:14:08.673026|S|1|13.44|0|1
C|CNH|20250723|14:17:01.574470|S|100|13.44|0|100
C|CNH|20250723|14:20:01.882584|S|100|13.44|0|100
C|CNH|20250723|14:21:44.616011|S|9|13.44|0|9
C|CNH|20250723|14:21:44.616011|S|1|13.44|0|1
C|CNH|20250723|14:22:14.742881|S|762|13.445|0|762
C|CNH|20250723|14:22:14.743737|S|538|13.445|0|538
C|CNH|20250723|14:22:15.355504|S|200|13.45|0|200
C|CNH|20250723|14:22:40.753767|S|63|13.45|0|63
C|CNH|20250723|14:27:34.343065|S|2|13.45|0|2
C|CNH|20250723|14:27:34.343065|S|83|13.45|0|83
C|CNH|20250723|14:31:53.507664|S|30|13.44|0|30
C|CNH|20250723|14:38:19.184430|S|100|13.425|0|100
C|CNH|20250723|14:40:38.631861|S|100|13.42|0|100
C|CNH|20250723|14:41:08.222341|S|90|13.435|0|90
C|CNH|20250723|14:42:38.615948|S|100|13.43|0|100
C|CNH|20250723|14:43:08.621888|S|100|13.435|0|100
C|CNH|20250723|14:43:31.931883|S|100|13.43|0|100
C|CNH|20250723|14:43:51.930830|S|100|13.43|0|100
C|CNH|20250723|14:44:11.873742|S|100|13.43|0|100
C|CNH|20250723|14:46:48.986250|S|65|13.43|0|65
C|CNH|20250723|14:46:51.755687|S|17|13.43|0|17
C|CNH|20250723|14:51:21.052249|S|23|13.41|0|23
C|CNH|20250723|14:51:21.052249|S|46|13.41|0|46
C|CNH|20250723|14:52:33.058887|S|10|13.41|0|10
C|CNH|20250723|14:52:33.058887|S|90|13.41|0|90
C|CNH|20250723|14:52:57.104676|S|17|13.41|0|17
C|CNH|20250723|14:52:57.104676|S|83|13.41|0|83
C|CNH|20250723|14:56:09.761217|S|10|13.41|0|10
C|CNH|20250723|14:59:11.741096|S|22|13.4|0|22
C|CNH|20250723|15:02:23.314180|S|200|13.41|0|200
C|CNH|20250723|15:02:23.804422|S|42|13.42|0|42
C|CNH|20250723|15:03:20.805785|S|100|13.41|0|100
C|CNH|20250723|15:04:05.790530|S|81|13.41|0|81
C|CNH|20250723|15:04:05.790530|S|19|13.41|0|19
C|CNH|20250723|15:05:35.880304|S|100|13.41|0|100
C|CNH|20250723|15:06:55.549641|S|42|13.41|0|42
C|CNH|20250723|15:07:21.071447|S|100|13.41|0|100
C|CNH|20250723|15:07:34.384942|S|5|13.415|0|5
C|CNH|20250723|15:07:58.384829|S|105|13.41|0|105
C|CNH|20250723|15:07:58.384829|S|95|13.415|0|95
C|CNH|20250723|15:08:46.428977|S|100|13.41|0|100
C|CNH|20250723|15:09:49.801950|S|42|13.42|0|42
C|CNH|20250723|15:09:52.031856|S|100|13.41|0|100
C|CNH|20250723|15:11:48.195620|S|100|13.42|0|100
C|CNH|20250723|15:12:12.135563|S|100|13.42|0|100
C|CNH|20250723|15:12:15.185023|S|100|13.42|0|100
C|CNH|20250723|15:12:36.138307|S|100|13.42|0|100
C|CNH|20250723|15:12:52.957385|S|500|13.425|0|500
C|CNH|20250723|15:14:52.374512|S|57|13.415|0|57
C|CNH|20250723|15:14:57.692627|S|14|13.41|0|14
C|CNH|20250723|15:14:57.692627|S|3|13.41|0|3
C|CNH|20250723|15:14:57.692628|S|83|13.41|0|83
C|CNH|20250723|15:19:34.689238|S|44|13.41|0|44
C|CNH|20250723|15:20:46.627775|S|3|13.41|0|3
C|CNH|20250723|15:20:46.627775|S|97|13.41|0|97
C|CNH|20250723|15:22:50.460548|S|100|13.415|0|100
C|CNH|20250723|15:22:55.101471|S|200|13.42|0|200
C|CNH|20250723|15:23:10.461442|S|3|13.41|0|3
C|CNH|20250723|15:23:10.461443|S|97|13.41|0|97
C|CNH|20250723|15:23:59.714231|S|4|13.42|0|4
C|CNH|20250723|15:24:44.783167|S|9|13.42|0|9
C|CNH|20250723|15:26:58.771976|S|40|13.42|0|40
C|CNH|20250723|15:27:22.412539|S|100|13.425|0|100
C|CNH|20250723|15:27:31.896982|S|1|13.43|0|1
C|CNH|20250723|15:27:36.414697|S|76|13.42|0|76
C|CNH|20250723|15:27:36.414697|S|24|13.42|0|24
C|CNH|20250723|15:28:06.428907|S|100|13.425|0|100
C|CNH|20250723|15:29:06.915627|S|53|13.425|0|53
C|CNH|20250723|15:29:26.827477|S|4|13.425|0|4
C|CNH|20250723|15:29:43.857969|S|5|13.425|0|5
C|CNH|20250723|15:30:19.076752|S|200|13.425|0|200
C|CNH|20250723|15:31:06.495960|S|4|13.43|0|4
C|CNH|20250723|15:31:56.000956|S|45|13.43|0|45
C|CNH|20250723|15:31:56.000957|S|55|13.43|0|55
C|CNH|20250723|15:31:57.602869|S|100|13.44|0|100
C|CNH|20250723|15:31:59.505314|S|9|13.44|0|9
C|CNH|20250723|15:32:11.486385|S|31|13.43|0|31
C|CNH|20250723|15:32:11.486385|S|45|13.43|0|45
C|CNH|20250723|15:32:26.740247|S|5|13.44|0|5
C|CNH|20250723|15:32:31.516742|S|13|13.43|0|13
C|CNH|20250723|15:32:51.527216|S|13|13.43|0|13
C|CNH|20250723|15:32:51.527216|S|87|13.43|0|87
C|CNH|20250723|15:33:11.570319|S|100|13.435|0|100
C|CNH|20250723|15:33:31.612601|S|100|13.435|0|100
C|CNH|20250723|15:33:51.613227|S|100|13.435|0|100
C|CNH|20250723|15:34:11.524428|S|100|13.435|0|100
C|CNH|20250723|15:34:34.823642|S|13|13.43|0|13
C|CNH|20250723|15:34:41.028016|S|64|13.43|0|64
C|CNH|20250723|15:34:54.804578|S|90|13.43|0|90
C|CNH|20250723|15:34:54.804578|S|10|13.43|0|10
C|CNH|20250723|15:35:14.728928|S|90|13.43|0|90
C|CNH|20250723|15:35:14.728929|S|10|13.43|0|10
C|CNH|20250723|15:35:34.728364|S|32|13.435|0|32
C|CNH|20250723|15:35:34.728364|S|68|13.435|0|68
C|CNH|20250723|15:35:54.730271|S|100|13.435|0|100
C|CNH|20250723|15:36:14.728666|S|19|13.43|0|19
C|CNH|20250723|15:36:14.728666|S|81|13.43|0|81
C|CNH|20250723|15:36:56.870902|S|14|13.43|0|14
C|CNH|20250723|15:36:56.870902|S|86|13.43|0|86
C|CNH|20250723|15:36:57.438734|S|15|13.435|0|15
C|CNH|20250723|15:37:20.870306|S|100|13.435|0|100
C|CNH|20250723|15:37:44.817113|S|100|13.435|0|100
C|CNH|20250723|15:37:58.461719|S|5|13.44|0|5
C|CNH|20250723|15:38:08.817389|S|100|13.435|0|100
C|CNH|20250723|15:38:09.140956|S|4|13.44|0|4
C|CNH|20250723|15:38:33.272293|S|95|13.435|0|95
C|CNH|20250723|15:38:57.273219|S|100|13.435|0|100
C|CNH|20250723|15:39:01.384541|S|4|13.43|0|4
C|CNH|20250723|15:39:21.278125|S|100|13.435|0|100
C|CNH|20250723|15:39:45.277959|S|100|13.435|0|100
C|CNH|20250723|15:39:46.918981|S|19|13.44|0|19
C|CNH|20250723|15:39:46.919631|S|14|13.44|0|14
C|CNH|20250723|15:39:46.919818|S|100|13.44|0|100
C|CNH|20250723|15:39:54.403377|S|100|13.44|0|100
C|CNH|20250723|15:40:01.686734|S|15|13.44|0|15
C|CNH|20250723|15:40:09.279393|S|100|13.43|0|100
C|CNH|20250723|15:40:26.700468|S|4|13.43|0|4
C|CNH|20250723|15:40:27.939510|S|5|13.44|0|5
C|CNH|20250723|15:40:27.939752|S|20|13.44|0|20
C|CNH|20250723|15:40:35.877910|S|20|13.43|0|20
C|CNH|20250723|15:40:35.877910|S|43|13.43|0|43
C|CNH|20250723|15:40:35.877910|S|32|13.43|0|32
C|CNH|20250723|15:40:59.878446|S|100|13.435|0|100
C|CNH|20250723|15:41:23.901941|S|56|13.43|0|56
C|CNH|20250723|15:41:23.901941|S|18|13.43|0|18
C|CNH|20250723|15:41:23.901941|S|21|13.43|0|21
C|CNH|20250723|15:41:23.901941|S|5|13.43|0|5
C|CNH|20250723|15:41:39.558138|S|4|13.43|0|4
C|CNH|20250723|15:41:44.891389|S|4|13.44|0|4
C|CNH|20250723|15:41:47.927791|S|61|13.43|0|61
C|CNH|20250723|15:41:47.927791|S|39|13.43|0|39
C|CNH|20250723|15:42:51.445068|S|1|13.415|0|1
C|CNH|20250723|15:46:30.794433|S|400|13.41|0|400
C|CNH|20250723|15:46:30.794433|S|100|13.41|0|100
C|CNH|20250723|15:46:52.104900|S|100|13.41|0|100
C|CNH|20250723|15:47:49.575197|S|213|13.42|0|213
C|CNH|20250723|15:50:09.495144|S|3|13.42|0|3
C|CNH|20250723|15:52:47.683397|S|100|13.43|0|100
C|CNH|20250723|15:52:47.683397|S|100|13.43|0|100
C|CNH|20250723|15:53:14.635196|S|5|13.435|0|5
C|CNH|20250723|15:54:32.579722|S|100|13.43|0|100
C|CNH|20250723|15:54:32.580731|S|15|13.43|0|15
C|CNH|20250723|15:54:32.580828|S|167|13.43|0|167
C|CNH|20250723|15:54:32.580839|S|18|13.43|0|18
C|CNH|20250723|15:55:00.614519|S|19|13.42|0|19
C|CNH|20250723|15:55:51.993126|S|99|13.41|0|99
C|CNH|20250723|15:55:51.993126|S|1|13.41|0|1
C|CNH|20250723|15:56:16.156419|S|24|13.4|0|24
C|CNH|20250723|15:56:16.156427|S|30|13.4|0|30
C|CNH|20250723|15:56:18.744454|S|437|13.4|0|437
C|CNH|20250723|15:56:48.792665|S|700|13.4|0|700
C|CNH|20250723|15:56:48.792665|S|100|13.4|0|100
C|CNH|20250723|15:58:10.954569|S|107|13.4|0|107
C|CNH|20250723|15:58:10.954577|S|20|13.4|0|20
C|CNH|20250723|15:58:15.108858|S|100|13.395|0|100
C|CNH|20250723|15:58:29.182792|S|100|13.39|0|100
C|CNH|20250723|15:58:29.234301|S|349|13.39|0|349
C|CNH|20250723|15:58:58.028081|S|35|13.38|0|35
C|CNH|20250723|15:59:20.451836|S|100|13.385|0|100
C|CNH|20250723|15:59:20.452081|S|2100|13.385|0|2100
C|CNH|20250723|15:59:20.452081|S|393|13.39|0|393
C|CNH|20250723|15:59:20.452081|S|800|13.385|0|800
C|CNH|20250723|15:59:20.452126|S|100|13.39|0|100
C|CNH|20250723|15:59:20.531903|S|100|13.385|0|100
C|CNH|20250723|15:59:21.076785|S|300|13.385|0|300
C|CNH|20250723|15:59:21.077294|S|15|13.39|0|15
C|CNH|20250723|15:59:21.077350|S|85|13.39|0|85
C|CNH|20250723|15:59:30.466929|S|100|13.385|0|100
C|CNH|20250723|15:59:31.212057|S|100|13.39|0|100
C|CNH|20250723|15:59:35.241434|S|100|13.385|0|100
C|CNH|20250723|15:59:40.580002|S|100|13.4|0|100
C|CNH|20250723|15:59:40.685882|S|300|13.4|0|300
C|CNH|20250723|15:59:41.204521|S|100|13.4|0|100
C|CNH|20250723|15:59:42.346456|S|4|13.4|0|4
C|CNH|20250723|15:59:43.496078|S|100|13.4|0|100
C|CNH|20250723|15:59:47.549233|S|70|13.4|0|70
C|CNH|20250723|15:59:48.286295|S|5|13.4|0|5
C|CNH|20250723|15:59:48.286295|S|95|13.4|0|95
C|CNH|20250723|15:59:48.917293|S|24|13.39|0|24
C|CNH|20250723|15:59:48.927513|S|100|13.385|0|100
C|CNH|20250723|15:59:49.696089|S|44|13.385|0|44
C|CNH|20250723|15:59:49.714998|S|98|13.385|0|98
C|CNH|20250723|15:59:49.877047|S|73|13.39|0|73
C|CNH|20250723|15:59:50.034168|S|77|13.38|0|77
C|CNH|20250723|15:59:50.061225|S|30|13.39|0|30
C|CNH|20250723|15:59:52.547918|S|14|13.39|0|14
C|CNH|20250723|15:59:53.348312|S|159|13.39|0|159
C|CNH|20250723|15:59:53.348312|S|41|13.39|0|41
C|CNH|20250723|15:59:53.381827|S|1|13.39|0|1
C|CNH|20250723|15:59:54.245531|S|1|13.39|0|1
C|CNH|20250723|15:59:54.245531|S|58|13.39|0|58
C|CNH|20250723|15:59:54.534725|S|1|13.39|0|1
C|CNH|20250723|15:59:54.579332|S|298|13.39|0|298
C|CNH|20250723|15:59:54.908793|S|36|13.39|0|36
C|CNH|20250723|15:59:55.102342|S|3|13.39|0|3
C|CNH|20250723|15:59:55.396167|S|76|13.385|0|76
C|CNH|20250723|15:59:56.016235|S|1|13.39|0|1
C|CNH|20250723|15:59:56.060941|S|47|13.385|0|47
C|CNH|20250723|15:59:56.099275|S|81|13.39|0|81
C|CNH|20250723|15:59:56.578078|S|18|13.39|0|18
C|CNH|20250723|15:59:58.024781|S|95|13.385|0|95
C|CNH|20250723|15:59:58.134780|S|1|13.39|0|1
C|CNH|20250723|15:59:59.033023|S|599|13.39|0|599
C|CNI|20250723|09:30:38.024515|S|100|95.86|0|100
C|CNI|20250723|09:30:45.705601|S|63|96|0|63
C|CNI|20250723|09:32:02.566901|S|100|96.07|0|100
C|CNI|20250723|09:32:02.569811|S|63|96|0|63
C|CNI|20250723|09:32:02.569892|S|37|96|0|37
C|CNI|20250723|09:32:02.573014|S|63|96.075|0|63
C|CNI|20250723|09:32:34.820079|S|63|95.72|0|63
C|CNI|20250723|09:32:34.820152|S|37|95.72|0|37
C|CNI|20250723|09:32:45.777932|S|100|95.87|0|100
C|CNI|20250723|09:33:46.554787|S|100|96.29|0|100
C|CNI|20250723|09:35:11.507773|S|50|96.1|0|50
C|CNI|20250723|09:35:11.507874|S|50|96.11|0|50
C|CNI|20250723|09:35:11.507874|S|50|96.1|0|50
C|CNI|20250723|09:35:11.507958|S|50|96.11|0|50
C|CNI|20250723|09:36:11.568661|S|100|96.68|0|100
C|CNI|20250723|09:37:28.018518|S|100|96.53|0|100
C|CNI|20250723|09:38:50.596926|S|5|96.71|0|5
C|CNI|20250723|09:39:06.269121|S|100|96.63|0|100
C|CNI|20250723|09:39:53.577370|S|5|96.94|0|5
C|CNI|20250723|09:43:50.965989|S|37|96.36|0|37
C|CNI|20250723|09:43:50.966075|S|63|96.36|0|63
C|CNI|20250723|09:44:17.953560|S|63|96.43|0|63
C|CNI|20250723|09:44:38.256139|S|100|96.55|0|100
C|CNI|20250723|09:44:38.256512|S|63|96.55|0|63
C|CNI|20250723|09:45:10.527676|S|100|96.56|0|100
C|CNI|20250723|09:45:25.220460|S|100|96.51|0|100
C|CNI|20250723|09:46:17.185296|S|63|96.44|0|63
C|CNI|20250723|10:00:53.721319|S|100|96.37|0|100
C|CNI|20250723|10:01:40.965946|S|63|96.66|0|63
C|CNI|20250723|10:05:25.914969|S|108|96.39|0|108
C|CNI|20250723|10:05:40.523863|S|100|96.29|0|100
C|CNI|20250723|10:05:40.523909|S|50|96.29|0|50
C|CNI|20250723|10:08:45.269433|S|14|96.54|0|14
C|CNI|20250723|10:08:45.269463|S|86|96.54|0|86
C|CNI|20250723|10:10:46.959547|S|100|96.59|0|100
C|CNI|20250723|10:11:21.806542|S|10|96.56|0|10
C|CNI|20250723|10:12:08.068232|S|63|96.66|0|63
C|CNI|20250723|10:12:20.552057|S|37|96.66|0|37
C|CNI|20250723|10:13:07.321465|S|100|96.54|0|100
C|CNI|20250723|10:15:07.238110|S|100|96.69|0|100
C|CNI|20250723|10:17:59.494166|S|100|96.42|0|100
C|CNI|20250723|10:19:32.173081|S|150|96.29|0|150
C|CNI|20250723|10:22:05.933552|S|100|96.18|0|100
C|CNI|20250723|10:28:02.449386|S|100|96.29|0|100
C|CNI|20250723|10:31:13.416919|S|100|96.34|0|100
C|CNI|20250723|10:33:54.119875|S|63|96.33|0|63
C|CNI|20250723|10:33:54.120350|S|37|96.33|0|37
C|CNI|20250723|10:35:16.408086|S|100|96.21|0|100
C|CNI|20250723|10:35:30.171411|S|100|96.21|0|100
C|CNI|20250723|10:35:51.659450|S|63|96.2|0|63
C|CNI|20250723|10:38:35.304676|S|1|96.49|0|1
C|CNI|20250723|10:38:35.304676|S|97|96.48|0|97
C|CNI|20250723|10:38:35.304676|S|2|96.49|0|2
C|CNI|20250723|10:38:44.382446|S|134|96.49|0|134
C|CNI|20250723|10:40:27.472219|S|100|96.57|0|100
C|CNI|20250723|10:40:27.472725|S|1|96.57|0|1
C|CNI|20250723|10:40:27.472725|S|1|96.57|0|1
C|CNI|20250723|10:40:27.472788|S|1|96.56|0|1
C|CNI|20250723|10:40:27.472789|S|1|96.56|0|1
C|CNI|20250723|10:43:31.876478|S|85|96.4|0|85
C|CNI|20250723|10:43:33.938419|S|63|96.33|0|63
C|CNI|20250723|10:43:33.938509|S|37|96.33|0|37
C|CNI|20250723|10:48:00.751707|S|79|96.16|0|79
C|CNI|20250723|10:50:06.418341|S|82|96.11|0|82
C|CNI|20250723|10:50:07.235150|S|63|96.14|0|63
C|CNI|20250723|10:54:21.089910|S|100|96.2|0|100
C|CNI|20250723|10:54:21.328847|S|100|96.17|0|100
C|CNI|20250723|10:57:25.976156|S|74|96.16|0|74
C|CNI|20250723|10:57:27.188505|S|63|96.13|0|63
C|CNI|20250723|10:57:38.150954|S|1|96.12|0|1
C|CNI|20250723|10:57:38.151004|S|99|96.12|0|99
C|CNI|20250723|11:05:29.745335|S|100|95.8|0|100
C|CNI|20250723|11:10:29.335625|S|18|95.68|0|18
C|CNI|20250723|11:10:29.335642|S|82|95.68|0|82
C|CNI|20250723|11:11:19.316300|S|100|95.77|0|100
C|CNI|20250723|11:19:44.378603|S|63|95.79|0|63
C|CNI|20250723|11:24:05.166764|S|1|95.98|0|1
C|CNI|20250723|11:24:05.166764|S|62|95.98|0|62
C|CNI|20250723|11:24:05.166831|S|38|95.98|0|38
C|CNI|20250723|11:41:34.554140|S|63|95.94|0|63
C|CNI|20250723|11:41:34.554174|S|37|95.94|0|37
C|CNI|20250723|11:41:42.676578|S|100|95.81|0|100
C|CNI|20250723|11:42:29.744905|S|100|95.91|0|100
C|CNI|20250723|11:56:31.536125|S|63|96.32|0|63
C|CNI|20250723|11:56:31.536274|S|29|96.32|0|29
C|CNI|20250723|12:05:44.753943|S|150|96.38|0|150
C|CNI|20250723|12:05:58.095831|S|1|96.39|0|1
C|CNI|20250723|12:10:50.627833|S|2|96.21|0|2
C|CNI|20250723|12:12:02.183330|S|100|96.24|0|100
C|CNI|20250723|12:12:15.158576|S|63|96.3|0|63
C|CNI|20250723|12:13:50.566186|S|60|96.21|0|60
C|CNI|20250723|12:26:16.146734|S|100|95.93|0|100
C|CNI|20250723|12:32:54.439066|S|131|96.05|0|131
C|CNI|20250723|12:33:26.732317|S|24|96.06|0|24
C|CNI|20250723|12:51:14.430025|S|10|96.03|0|10
C|CNI|20250723|12:58:02.287216|S|1|95.81|0|1
C|CNI|20250723|13:11:36.520692|S|100|95.82|0|100
C|CNI|20250723|13:11:37.729602|S|100|95.8|0|100
C|CNI|20250723|13:11:45.184307|S|100|95.8|0|100
C|CNI|20250723|13:15:04.829845|S|63|95.89|0|63
C|CNI|20250723|13:15:04.829966|S|37|95.89|0|37
C|CNI|20250723|13:28:45.761313|S|25|96.2|0|25
C|CNI|20250723|13:28:45.761313|S|100|96.21|0|100
C|CNI|20250723|13:33:40.921013|S|100|96.23|0|100
C|CNI|20250723|13:41:06.036935|S|10|96.26|0|10
C|CNI|20250723|13:44:05.520997|S|100|96.23|0|100
C|CNI|20250723|14:01:08.576435|S|100|96.31|0|100
C|CNI|20250723|14:01:08.576435|S|100|96.31|0|100
C|CNI|20250723|14:01:47.989844|S|100|96.23|0|100
C|CNI|20250723|14:14:57.018772|S|77|95.99|0|77
C|CNI|20250723|14:21:57.160528|S|4|96.04|0|4
C|CNI|20250723|14:21:57.160568|S|1|96.04|0|1
C|CNI|20250723|14:28:39.394112|S|150|96.07|0|150
C|CNI|20250723|14:30:30.305539|S|100|96.03|0|100
C|CNI|20250723|14:49:43.018202|S|100|96.27|0|100
C|CNI|20250723|15:10:31.205020|S|100|96.04|0|100
C|CNI|20250723|15:16:21.581001|S|100|96.05|0|100
C|CNI|20250723|15:17:00.870865|S|100|96.04|0|100
C|CNI|20250723|15:17:27.262834|S|100|96.05|0|100
C|CNI|20250723|15:20:32.724428|S|100|96.11|0|100
C|CNI|20250723|15:22:25.503381|S|100|96.19|0|100
C|CNI|20250723|15:22:25.503381|S|76|96.19|0|76
C|CNI|20250723|15:23:36.548455|S|109|96.23|0|109
C|CNI|20250723|15:27:02.909836|S|32|96.32|0|32
C|CNI|20250723|15:29:20.776247|S|18|96.31|0|18
C|CNI|20250723|15:35:42.788435|S|35|96.42|0|35
C|CNI|20250723|15:39:41.268307|S|1|96.48|0|1
C|CNI|20250723|15:39:41.268308|S|5|96.48|0|5
C|CNI|20250723|15:39:41.268308|S|1|96.48|0|1
C|CNI|20250723|15:39:41.268308|S|100|96.47|0|100
C|CNI|20250723|15:39:41.268330|S|1|96.47|0|1
C|CNI|20250723|15:44:37.479243|S|100|96.3|0|100
C|CNI|20250723|15:44:37.479255|S|50|96.3|0|50
C|CNI|20250723|15:49:43.003805|S|5|96.32|0|5
C|CNI|20250723|15:50:19.563953|S|100|96.33|0|100
C|CNI|20250723|15:51:12.340106|S|100|96.49|0|100
C|CNI|20250723|15:55:11.371563|S|6|96.6|0|6
C|CNI|20250723|15:55:20.620682|S|25|96.63|0|25
C|CNI|20250723|15:57:12.536359|S|144|96.6|0|144
C|CNI|20250723|15:58:00.676883|S|1|96.58|0|1
C|CNI|20250723|15:59:48.129239|S|100|96.41|0|100
C|CNI|20250723|15:59:48.339829|S|100|96.37|0|100
C|CNI|20250723|15:59:48.679699|S|24|96.41|0|24
C|CNI|20250723|15:59:48.840353|S|93|96.42|0|93
C|CNI|20250723|15:59:49.245695|S|95|96.36|0|95
C|CNI|20250723|15:59:49.278729|S|105|96.36|0|105
C|CNI|20250723|15:59:49.397481|S|174|96.36|0|174
C|CNI|20250723|15:59:49.473588|S|26|96.36|0|26
C|CNI|20250723|15:59:49.473588|S|100|96.36|0|100
C|CNI|20250723|15:59:49.831073|S|90|96.38|0|90
C|CNI|20250723|15:59:53.225006|S|67|96.3|0|67
C|CNI|20250723|15:59:53.653565|S|3|96.3|0|3
C|CNI|20250723|15:59:54.129054|S|100|96.31|0|100
C|CNI|20250723|15:59:55.424845|S|50|96.29|0|50
C|CNK|20250723|09:31:47.149362|S|1|30.02|0|1
C|CNK|20250723|09:49:45.156445|S|62|30.22|0|62
C|CNK|20250723|10:00:00.878027|S|11|30.1|0|11
C|CNK|20250723|10:01:03.393757|S|100|29.885|0|100
C|CNK|20250723|10:01:32.348679|S|100|29.94|0|100
C|CNK|20250723|10:01:32.348679|S|100|29.94|0|100
C|CNK|20250723|10:07:33.854423|S|100|30.06|0|100
C|CNK|20250723|10:07:33.854423|S|100|30.06|0|100
C|CNK|20250723|10:12:00.672395|S|52|30.02|0|52
C|CNK|20250723|10:20:00.209204|S|100|30.03|0|100
C|CNK|20250723|10:20:00.209204|S|100|30.03|0|100
C|CNK|20250723|10:34:59.293030|S|5|30.14|0|5
C|CNK|20250723|10:40:03.062332|S|24|30.11|0|24
C|CNK|20250723|10:40:03.062332|S|10|30.11|0|10
C|CNK|20250723|10:43:35.094747|S|18|30.11|0|18
C|CNK|20250723|10:51:38.186766|S|100|30.17|0|100
C|CNK|20250723|10:51:38.186767|S|100|30.17|0|100
C|CNK|20250723|10:58:14.260471|S|29|30.15|0|29
C|CNK|20250723|10:59:08.323511|S|10|30.16|0|10
C|CNK|20250723|11:02:32.038631|S|5|30.19|0|5
C|CNK|20250723|11:02:35.290391|S|1|30.21|0|1
C|CNK|20250723|11:10:40.247912|S|1|30.17|0|1
C|CNK|20250723|11:12:19.617363|S|10|30.16|0|10
C|CNK|20250723|11:14:11.531263|S|1|30.11|0|1
C|CNK|20250723|11:14:41.277902|S|3|30.1|0|3
C|CNK|20250723|11:15:25.380742|S|1|30.1|0|1
C|CNK|20250723|11:17:29.142484|S|5|30.12|0|5
C|CNK|20250723|11:17:29.142484|S|5|30.12|0|5
C|CNK|20250723|11:17:29.142484|S|5|30.12|0|5
C|CNK|20250723|11:19:02.635720|S|20|30.12|0|20
C|CNK|20250723|11:19:02.635720|S|1|30.12|0|1
C|CNK|20250723|11:21:15.803101|S|61|30.13|0|61
C|CNK|20250723|11:21:15.803102|S|79|30.13|0|79
C|CNK|20250723|11:21:15.803102|S|100|30.13|0|100
C|CNK|20250723|11:23:06.519302|S|17|30.13|0|17
C|CNK|20250723|11:23:41.243057|S|100|30.14|0|100
C|CNK|20250723|11:26:54.360756|S|10|30.14|0|10
C|CNK|20250723|11:26:54.360756|S|4|30.14|0|4
C|CNK|20250723|11:26:59.062286|S|22|30.14|0|22
C|CNK|20250723|11:27:01.170260|S|4|30.14|0|4
C|CNK|20250723|11:28:45.830954|S|11|30.15|0|11
C|CNK|20250723|11:31:51.619424|S|10|30.15|0|10
C|CNK|20250723|11:31:56.271051|S|10|30.15|0|10
C|CNK|20250723|11:32:05.148669|S|10|30.15|0|10
C|CNK|20250723|11:33:27.559916|S|17|30.17|0|17
C|CNK|20250723|11:33:38.616878|S|10|30.17|0|10
C|CNK|20250723|11:36:05.029930|S|10|30.18|0|10
C|CNK|20250723|11:36:05.029931|S|12|30.18|0|12
C|CNK|20250723|11:37:54.525648|S|1|30.18|0|1
C|CNK|20250723|11:38:00.592199|S|1|30.18|0|1
C|CNK|20250723|11:39:34.022243|S|20|30.17|0|20
C|CNK|20250723|11:41:34.411483|S|13|30.15|0|13
C|CNK|20250723|11:47:16.045245|S|10|30.15|0|10
C|CNK|20250723|11:48:40.171623|S|11|30.15|0|11
C|CNK|20250723|11:52:29.388730|S|12|30.13|0|12
C|CNK|20250723|11:54:29.436328|S|110|30.13|0|110
C|CNK|20250723|11:54:31.146936|S|100|30.14|0|100
C|CNK|20250723|11:54:32.519382|S|100|30.15|0|100
C|CNK|20250723|11:54:32.519382|S|100|30.15|0|100
C|CNK|20250723|11:54:32.519382|S|100|30.15|0|100
C|CNK|20250723|11:54:32.519382|S|100|30.15|0|100
C|CNK|20250723|11:54:45.528940|S|1|30.14|0|1
C|CNK|20250723|11:55:14.864908|S|23|30.13|0|23
C|CNK|20250723|11:59:07.463549|S|14|30.17|0|14
C|CNK|20250723|11:59:11.671025|S|10|30.17|0|10
C|CNK|20250723|11:59:18.182650|S|10|30.17|0|10
C|CNK|20250723|12:07:22.085331|S|23|30.08|0|23
C|CNK|20250723|12:07:22.085516|S|73|30.08|0|73
C|CNK|20250723|12:08:13.801823|S|4|30.08|0|4
C|CNK|20250723|12:08:13.801823|S|100|30.08|0|100
C|CNK|20250723|12:08:13.801823|S|100|30.08|0|100
C|CNK|20250723|12:13:18.324273|S|144|30|0|144
C|CNK|20250723|12:57:50.597227|S|1|29.97|0|1
C|CNK|20250723|12:58:07.503582|S|1|29.97|0|1
C|CNK|20250723|13:18:30.160966|S|100|29.97|0|100
C|CNK|20250723|13:18:30.160966|S|100|29.97|0|100
C|CNK|20250723|13:18:30.160966|S|100|29.97|0|100
C|CNK|20250723|13:18:30.160966|S|100|29.97|0|100
C|CNK|20250723|13:30:49.896750|S|50|29.98|0|50
C|CNK|20250723|13:30:49.896750|S|40|29.975|0|40
C|CNK|20250723|13:30:49.897336|S|50|29.98|0|50
C|CNK|20250723|13:30:49.897337|S|100|29.98|0|100
C|CNK|20250723|13:31:27.720194|S|1|29.98|0|1
C|CNK|20250723|13:32:13.320467|S|10|29.98|0|10
C|CNK|20250723|13:37:26.224045|S|10|29.96|0|10
C|CNK|20250723|13:38:40.632244|S|10|29.96|0|10
C|CNK|20250723|14:00:01.884634|S|100|29.91|0|100
C|CNK|20250723|14:00:01.884634|S|100|29.91|0|100
C|CNK|20250723|14:00:52.364431|S|100|29.94|0|100
C|CNK|20250723|14:17:32.728129|S|3|30.03|0|3
C|CNK|20250723|14:19:37.169323|S|97|30.03|0|97
C|CNK|20250723|14:22:00.164043|S|10|30.06|0|10
C|CNK|20250723|14:23:16.495959|S|3|30.1|0|3
C|CNK|20250723|14:23:29.499203|S|3|30.1|0|3
C|CNK|20250723|14:23:38.037067|S|2|30.1|0|2
C|CNK|20250723|14:23:38.037067|S|97|30.1|0|97
C|CNK|20250723|14:24:09.836022|S|3|30.1|0|3
C|CNK|20250723|14:24:25.135334|S|95|30.1|0|95
C|CNK|20250723|14:24:25.135334|S|100|30.1|0|100
C|CNK|20250723|14:57:45.153779|S|100|30.27|0|100
C|CNK|20250723|15:00:21.404362|S|1|30.295|0|1
C|CNK|20250723|15:34:29.242221|S|62|30.28|0|62
C|CNK|20250723|15:34:30.489848|S|13|30.29|0|13
C|CNK|20250723|15:34:30.489905|S|87|30.29|0|87
C|CNK|20250723|15:36:07.414031|S|100|30.29|0|100
C|CNK|20250723|15:36:07.414032|S|100|30.29|0|100
C|CNK|20250723|15:36:07.414032|S|100|30.29|0|100
C|CNK|20250723|15:36:07.422966|S|83|30.295|0|83
C|CNK|20250723|15:38:24.654404|S|2|30.32|0|2
C|CNK|20250723|15:38:24.654549|S|98|30.32|0|98
C|CNK|20250723|15:38:55.229513|S|17|30.3|0|17
C|CNK|20250723|15:39:07.290119|S|19|30.3|0|19
C|CNK|20250723|15:39:07.290658|S|26|30.3|0|26
C|CNK|20250723|15:39:18.040835|S|6|30.29|0|6
C|CNK|20250723|15:39:59.684499|S|150|30.27|0|150
C|CNK|20250723|15:39:59.684557|S|20|30.27|0|20
C|CNK|20250723|15:40:28.966638|S|100|30.27|0|100
C|CNK|20250723|15:40:28.966638|S|100|30.27|0|100
C|CNK|20250723|15:45:21.398691|S|100|30.24|0|100
C|CNK|20250723|15:48:01.193517|S|76|30.24|0|76
C|CNK|20250723|15:48:01.193637|S|1|30.24|0|1
C|CNK|20250723|15:48:01.639378|S|1|30.24|0|1
C|CNK|20250723|15:48:01.639378|S|99|30.24|0|99
C|CNK|20250723|15:48:01.640569|S|100|30.24|0|100
C|CNK|20250723|15:48:14.256971|S|2|30.25|0|2
C|CNK|20250723|15:49:43.799309|S|100|30.22|0|100
C|CNK|20250723|15:49:50.021963|S|10|30.22|0|10
C|CNK|20250723|15:49:54.909011|S|56|30.22|0|56
C|CNK|20250723|15:50:17.462123|S|44|30.22|0|44
C|CNK|20250723|15:50:17.462148|S|56|30.22|0|56
C|CNK|20250723|15:50:48.027629|S|100|30.21|0|100
C|CNK|20250723|15:50:48.027629|S|100|30.21|0|100
C|CNK|20250723|15:51:00.378014|S|100|30.21|0|100
C|CNK|20250723|15:51:00.378413|S|100|30.21|0|100
C|CNK|20250723|15:51:11.431876|S|100|30.21|0|100
C|CNK|20250723|15:52:22.243568|S|100|30.22|0|100
C|CNK|20250723|15:52:22.243568|S|100|30.22|0|100
C|CNK|20250723|15:52:22.243568|S|100|30.22|0|100
C|CNK|20250723|15:52:22.244961|S|100|30.23|0|100
C|CNK|20250723|15:52:22.244961|S|100|30.23|0|100
C|CNK|20250723|15:53:00.502663|S|100|30.22|0|100
C|CNK|20250723|15:53:00.502663|S|100|30.22|0|100
C|CNK|20250723|15:54:26.098547|S|88|30.23|0|88
C|CNK|20250723|15:54:26.098666|S|12|30.23|0|12
C|CNK|20250723|15:55:27.347893|S|47|30.24|0|47
C|CNK|20250723|15:55:27.347901|S|53|30.24|0|53
C|CNK|20250723|15:55:27.349906|S|100|30.25|0|100
C|CNK|20250723|15:55:27.349954|S|62|30.24|0|62
C|CNK|20250723|15:55:41.004226|S|100|30.26|0|100
C|CNK|20250723|15:55:41.004226|S|100|30.26|0|100
C|CNK|20250723|15:55:41.004226|S|100|30.26|0|100
C|CNK|20250723|15:55:41.005171|S|100|30.26|0|100
C|CNK|20250723|15:55:57.603970|S|79|30.27|0|79
C|CNK|20250723|15:55:57.604092|S|21|30.27|0|21
C|CNK|20250723|15:55:57.604092|S|100|30.27|0|100
C|CNK|20250723|15:55:58.334267|S|100|30.28|0|100
C|CNK|20250723|15:56:02.281951|S|71|30.33|0|71
C|CNK|20250723|15:56:12.330053|S|100|30.33|0|100
C|CNK|20250723|15:56:36.544701|S|100|30.29|0|100
C|CNK|20250723|15:56:47.812100|S|100|30.3|0|100
C|CNK|20250723|15:56:59.148021|S|100|30.31|0|100
C|CNK|20250723|15:56:59.148021|S|100|30.31|0|100
C|CNK|20250723|15:56:59.148021|S|100|30.31|0|100
C|CNK|20250723|15:56:59.148021|S|100|30.31|0|100
C|CNK|20250723|15:56:59.148022|S|100|30.31|0|100
C|CNK|20250723|15:56:59.148023|S|100|30.31|0|100
C|CNK|20250723|15:57:27.680615|S|100|30.31|0|100
C|CNK|20250723|15:57:27.680615|S|100|30.31|0|100
C|CNK|20250723|15:57:37.299641|S|100|30.32|0|100
C|CNK|20250723|15:57:37.299641|S|100|30.32|0|100
C|CNK|20250723|15:57:37.299642|S|100|30.32|0|100
C|CNK|20250723|15:58:00.996256|S|100|30.32|0|100
C|CNK|20250723|15:58:00.996256|S|100|30.32|0|100
C|CNK|20250723|15:58:00.996256|S|100|30.32|0|100
C|CNK|20250723|15:58:00.996256|S|100|30.32|0|100
C|CNK|20250723|15:58:14.255157|S|100|30.31|0|100
C|CNK|20250723|15:58:18.355892|S|100|30.32|0|100
C|CNK|20250723|15:58:18.355892|S|100|30.32|0|100
C|CNK|20250723|15:58:18.355892|S|100|30.32|0|100
C|CNK|20250723|15:58:18.355892|S|100|30.32|0|100
C|CNK|20250723|15:58:47.359044|S|89|30.33|0|89
C|CNK|20250723|15:58:47.359115|S|11|30.33|0|11
C|CNK|20250723|15:58:47.359115|S|100|30.33|0|100
C|CNK|20250723|15:58:47.359115|S|89|30.33|0|89
C|CNK|20250723|15:58:47.359115|S|100|30.33|0|100
C|CNK|20250723|15:58:47.359116|S|11|30.33|0|11
C|CNK|20250723|15:58:55.317971|S|100|30.34|0|100
C|CNK|20250723|15:58:55.317972|S|100|30.34|0|100
C|CNK|20250723|15:58:55.714615|S|100|30.34|0|100
C|CNK|20250723|15:59:01.708830|S|6|30.35|0|6
C|CNK|20250723|15:59:02.678413|S|64|30.35|0|64
C|CNK|20250723|15:59:02.678482|S|30|30.35|0|30
C|CNK|20250723|15:59:18.021349|S|74|30.35|0|74
C|CNK|20250723|15:59:18.021349|S|7|30.35|0|7
C|CNK|20250723|15:59:20.723480|S|90|30.34|0|90
C|CNK|20250723|15:59:22.494990|S|10|30.34|0|10
C|CNK|20250723|15:59:32.388518|S|52|30.38|0|52
C|CNK|20250723|15:59:32.388636|S|48|30.38|0|48
C|CNK|20250723|15:59:32.388636|S|43|30.38|0|43
C|CNK|20250723|15:59:34.735388|S|19|30.38|0|19
C|CNK|20250723|15:59:34.874834|S|100|30.38|0|100
C|CNK|20250723|15:59:45.713513|S|100|30.37|0|100
C|CNK|20250723|15:59:45.713513|S|100|30.37|0|100
C|CNK|20250723|15:59:49.060464|S|3|30.37|0|3
C|CNK|20250723|15:59:50.528522|S|100|30.38|0|100
C|CNL|20250723|09:48:05.740653|S|11|9.83|0|11
C|CNL|20250723|10:08:40.231280|S|1|9.81|0|1
C|CNL|20250723|11:36:25.970729|S|100|9.76|0|100
C|CNL|20250723|13:02:26.929347|S|5|9.54|0|5
C|CNL|20250723|13:03:54.058643|S|5|9.54|0|5
C|CNL|20250723|14:14:16.954021|S|6|9.435|0|6
C|CNL|20250723|14:14:53.820903|S|9|9.435|0|9
C|CNL|20250723|14:15:31.636019|S|6|9.435|0|6
C|CNL|20250723|14:17:05.938924|S|6|9.435|0|6
C|CNL|20250723|14:39:20.961998|S|6|9.51|0|6
C|CNL|20250723|14:39:55.535159|S|10|9.51|0|10
C|CNL|20250723|14:43:59.570352|S|4|9.51|0|4
C|CNL|20250723|14:49:56.493677|S|1|9.52|0|1
C|CNL|20250723|15:14:25.971840|S|100|9.55|0|100
C|CNM|20250723|09:41:24.234219|S|98|65.43|0|98
C|CNM|20250723|09:41:24.234219|S|100|65.44|0|100
C|CNM|20250723|09:41:24.234242|S|98|65.43|0|98
C|CNM|20250723|09:41:24.234242|S|2|65.43|0|2
C|CNM|20250723|09:46:13.307552|S|62|65.43|0|62
C|CNM|20250723|09:46:13.633008|S|93|65.43|0|93
C|CNM|20250723|09:46:23.956524|S|45|65.43|0|45
C|CNM|20250723|09:47:08.330787|S|100|65.35|0|100
C|CNM|20250723|10:25:09.519274|S|100|64.72|0|100
C|CNM|20250723|10:32:49.908136|S|4|64.78|0|4
C|CNM|20250723|10:45:56.091757|S|1|64.78|0|1
C|CNM|20250723|12:36:05.309779|S|1|65.08|0|1
C|CNM|20250723|12:39:15.022764|S|1|65.12|0|1
C|CNM|20250723|13:00:52.310900|S|9|65.1|0|9
C|CNM|20250723|13:00:58.016997|S|1|65.1|0|1
C|CNM|20250723|13:01:10.646180|S|90|65.1|0|90
C|CNM|20250723|13:14:45.449403|S|2|65.09|0|2
C|CNM|20250723|13:55:58.062313|S|1|65.11|0|1
C|CNM|20250723|14:12:50.031860|S|25|65.11|0|25
C|CNM|20250723|14:15:10.072859|S|29|65.05|0|29
C|CNM|20250723|14:30:59.133136|S|1|65.035|0|1
C|CNM|20250723|14:52:40.925897|S|35|65.13|0|35
C|CNM|20250723|15:00:20.485448|S|23|65.11|0|23
C|CNM|20250723|15:12:21.283468|S|1|65.19|0|1
C|CNM|20250723|15:43:12.305842|S|4|65.14|0|4
C|CNM|20250723|15:51:21.256592|S|5|65.22|0|5
C|CNM|20250723|15:55:16.572519|S|39|65.13|0|39
C|CNM|20250723|15:55:28.713061|S|5|65.09|0|5
C|CNM|20250723|15:56:08.173733|S|100|65.09|0|100
C|CNM|20250723|15:58:34.541508|S|62|64.97|0|62
C|CNM|20250723|15:59:17.806578|S|100|64.96|0|100
C|CNM|20250723|15:59:17.806598|S|37|64.96|0|37
C|CNM|20250723|15:59:27.852906|S|36|64.97|0|36
C|CNM|20250723|15:59:27.864501|S|1|64.97|0|1
C|CNM|20250723|15:59:45.032820|S|100|65.01|0|100
C|CNM|20250723|15:59:45.409883|S|43|65.01|0|43
C|CNM|20250723|15:59:48.685026|S|300|64.995|0|300
C|CNM|20250723|15:59:49.011390|S|10|65|0|10
C|CNM|20250723|15:59:49.025224|S|100|65|0|100
C|CNM|20250723|15:59:49.365558|S|100|65|0|100
C|CNM|20250723|15:59:49.460504|S|100|65|0|100
C|CNM|20250723|15:59:49.511141|S|100|65|0|100
C|CNM|20250723|15:59:49.562683|S|100|65|0|100
C|CNM|20250723|15:59:49.612067|S|100|65|0|100
C|CNM|20250723|15:59:49.662238|S|100|65|0|100
C|CNM|20250723|15:59:49.787821|S|100|65|0|100
C|CNM|20250723|15:59:54.605230|S|100|65.02|0|100
C|CNM|20250723|15:59:56.594142|S|5|65|0|5
C|CNM|20250723|15:59:57.616214|S|62|64.99|0|62
C|CNMD|20250723|10:00:17.613662|S|100|48.27|0|100
C|CNMD|20250723|10:07:08.862659|S|6|48.45|0|6
C|CNMD|20250723|12:13:58.249047|S|1|48.95|0|1
C|CNMD|20250723|12:48:45.271836|S|98|49.21|0|98
C|CNMD|20250723|12:48:45.271836|S|2|49.22|0|2
C|CNMD|20250723|13:22:34.114206|S|50|49.65|0|50
C|CNMD|20250723|13:22:34.114206|S|100|49.65|0|100
C|CNMD|20250723|14:10:19.807557|S|3|50.02|0|3
C|CNMD|20250723|14:10:19.807606|S|99|50.02|0|99
C|CNMD|20250723|15:14:04.415986|S|100|49.775|0|100
C|CNMD|20250723|15:57:57.128464|S|1|50.2|0|1
C|CNMD|20250723|15:59:00.748154|S|50|50.19|0|50
C|CNMD|20250723|15:59:02.069569|S|30|50.2|0|30
C|CNMD|20250723|15:59:02.170554|S|9|50.2|0|9
C|CNMD|20250723|15:59:45.518519|S|26|50.18|0|26
C|CNMD|20250723|15:59:46.521374|S|5|50.18|0|5
C|CNMD|20250723|15:59:46.521375|S|62|50.17|0|62
C|CNMD|20250723|15:59:49.688625|S|1|50.16|0|1
C|CNNE|20250723|12:39:35.403488|S|70|21.87|0|70
C|CNNE|20250723|15:13:54.607059|S|1|21.81|0|1
C|CNNE|20250723|15:18:13.004324|S|1|21.81|0|1
C|CNNE|20250723|15:56:00.494177|S|100|21.85|0|100
C|CNO|20250723|10:16:53.187385|S|10|37.675|0|10
C|CNO|20250723|10:42:38.105810|S|75|37.75|0|75
C|CNO|20250723|10:45:50.078351|S|16|37.7|0|16
C|CNO|20250723|10:54:32.117478|S|75|37.74|0|75
C|CNO|20250723|11:40:50.575979|S|2|37.5|0|2
C|CNO|20250723|15:10:30.334542|S|10|37.54|0|10
C|CNO|20250723|15:17:14.559260|S|15|37.5|0|15
C|CNO|20250723|15:28:37.924897|S|1|37.52|0|1
C|CNO|20250723|15:59:40.513227|S|100|37.465|0|100
C|CNO|20250723|15:59:41.547920|S|100|37.465|0|100
C|CNO|20250723|15:59:48.097781|S|50|37.49|0|50
C|CNO|20250723|15:59:48.304435|S|100|37.49|0|100
C|CNO|20250723|15:59:48.566020|S|100|37.49|0|100
C|CNOB|20250723|14:18:19.423401|S|10|24.61|0|10
C|CNP|20250723|09:45:23.296357|S|1|37.74|0|1
C|CNP|20250723|10:04:50.994610|S|19|37.75|0|19
C|CNP|20250723|10:31:36.483946|S|2|37.58|0|2
C|CNP|20250723|10:35:00.962228|S|100|37.62|0|100
C|CNP|20250723|11:09:58.490228|S|11|37.35|0|11
C|CNP|20250723|11:28:20.570369|S|9|37.27|0|9
C|CNP|20250723|11:42:22.731733|S|23|37.16|0|23
C|CNP|20250723|11:45:25.458610|S|100|37.205|0|100
C|CNP|20250723|11:45:25.460179|S|100|37.205|0|100
C|CNP|20250723|11:53:21.258283|S|27|37.25|0|27
C|CNP|20250723|11:54:32.434491|S|100|37.23|0|100
C|CNP|20250723|12:26:27.698083|S|18|37.13|0|18
C|CNP|20250723|12:31:43.468110|S|8|37.05|0|8
C|CNP|20250723|12:32:55.451215|S|8|37.03|0|8
C|CNP|20250723|12:32:55.451215|S|8|37.03|0|8
C|CNP|20250723|12:34:15.021407|S|8|37.02|0|8
C|CNP|20250723|12:34:15.021407|S|8|37.02|0|8
C|CNP|20250723|12:50:14.255617|S|24|37.065|0|24
C|CNP|20250723|12:51:14.389083|S|28|37.1|0|28
C|CNP|20250723|12:54:48.288264|S|1|37.1|0|1
C|CNP|20250723|12:57:21.155608|S|22|37.14|0|22
C|CNP|20250723|13:47:52.182427|S|37|37.21|0|37
C|CNP|20250723|14:23:53.839031|S|100|37.09|0|100
C|CNP|20250723|14:25:00.479789|S|100|37.07|0|100
C|CNP|20250723|14:26:32.144717|S|50|37.04|0|50
C|CNP|20250723|14:26:34.640238|S|10|37.03|0|10
C|CNP|20250723|14:33:14.075534|S|65|37.11|0|65
C|CNP|20250723|14:34:46.707616|S|8|37.09|0|8
C|CNP|20250723|14:34:46.707617|S|20|37.09|0|20
C|CNP|20250723|14:44:50.007972|S|100|37.045|0|100
C|CNP|20250723|14:44:50.007972|S|100|37.05|0|100
C|CNP|20250723|15:02:55.733950|S|14|37.04|0|14
C|CNP|20250723|15:04:27.207363|S|15|37.03|0|15
C|CNP|20250723|15:07:49.667909|S|100|37.05|0|100
C|CNP|20250723|15:28:52.831214|S|9|37.09|0|9
C|CNP|20250723|15:30:17.118253|S|6|37.07|0|6
C|CNP|20250723|15:31:08.738098|S|12|37.08|0|12
C|CNP|20250723|15:31:08.738098|S|12|37.08|0|12
C|CNP|20250723|15:31:10.918280|S|6|37.09|0|6
C|CNP|20250723|15:40:55.934954|S|4|37.08|0|4
C|CNP|20250723|15:42:13.831113|S|1|37.06|0|1
C|CNP|20250723|15:42:32.979899|S|67|37.08|0|67
C|CNP|20250723|15:42:55.951462|S|6|37.06|0|6
C|CNP|20250723|15:44:42.187605|S|9|37.04|0|9
C|CNP|20250723|15:44:42.187605|S|100|37.04|0|100
C|CNP|20250723|15:45:00.155576|S|2|37.05|0|2
C|CNP|20250723|15:45:28.319712|S|33|37.04|0|33
C|CNP|20250723|15:46:09.603748|S|100|37.03|0|100
C|CNP|20250723|15:46:11.022577|S|100|37.03|0|100
C|CNP|20250723|15:46:12.122584|S|100|37.03|0|100
C|CNP|20250723|15:46:12.125284|S|19|37.03|0|19
C|CNP|20250723|15:46:12.125285|S|81|37.03|0|81
C|CNP|20250723|15:46:13.448380|S|81|37.03|0|81
C|CNP|20250723|15:46:13.448380|S|19|37.03|0|19
C|CNP|20250723|15:46:16.231506|S|19|37.03|0|19
C|CNP|20250723|15:46:37.458207|S|3|37.02|0|3
C|CNP|20250723|15:46:57.938286|S|100|37.02|0|100
C|CNP|20250723|15:46:57.941953|S|64|37.03|0|64
C|CNP|20250723|15:47:01.157963|S|100|37.04|0|100
C|CNP|20250723|15:47:47.643623|S|100|37.04|0|100
C|CNP|20250723|15:48:45.434307|S|55|37.03|0|55
C|CNP|20250723|15:49:09.086844|S|100|37.05|0|100
C|CNP|20250723|15:49:19.061913|S|100|37.05|0|100
C|CNP|20250723|15:50:07.002537|S|100|37.04|0|100
C|CNP|20250723|15:50:24.070022|S|100|37.06|0|100
C|CNP|20250723|15:50:32.004558|S|100|37.07|0|100
C|CNP|20250723|15:51:03.441575|S|100|37.11|0|100
C|CNP|20250723|15:51:14.298524|S|100|37.11|0|100
C|CNP|20250723|15:51:24.009573|S|100|37.12|0|100
C|CNP|20250723|15:51:39.554629|S|1|37.125|0|1
C|CNP|20250723|15:51:42.635163|S|100|37.12|0|100
C|CNP|20250723|15:52:18.989231|S|100|37.13|0|100
C|CNP|20250723|15:52:29.950130|S|100|37.13|0|100
C|CNP|20250723|15:52:29.951877|S|100|37.13|0|100
C|CNP|20250723|15:52:31.824945|S|83|37.13|0|83
C|CNP|20250723|15:52:43.317822|S|100|37.13|0|100
C|CNP|20250723|15:54:41.675405|S|100|37.12|0|100
C|CNP|20250723|15:54:42.512615|S|100|37.12|0|100
C|CNP|20250723|15:54:58.340557|S|35|37.12|0|35
C|CNP|20250723|15:55:03.129227|S|100|37.13|0|100
C|CNP|20250723|15:55:06.352402|S|4|37.125|0|4
C|CNP|20250723|15:55:11.205401|S|66|37.12|0|66
C|CNP|20250723|15:55:38.547565|S|100|37.12|0|100
C|CNP|20250723|15:55:44.499361|S|100|37.13|0|100
C|CNP|20250723|15:55:47.138030|S|100|37.14|0|100
C|CNP|20250723|15:56:01.052426|S|100|37.15|0|100
C|CNP|20250723|15:56:07.769612|S|100|37.16|0|100
C|CNP|20250723|15:56:42.164748|S|100|37.15|0|100
C|CNP|20250723|15:56:42.164748|S|90|37.15|0|90
C|CNP|20250723|15:56:42.164749|S|100|37.15|0|100
C|CNP|20250723|15:56:53.980256|S|100|37.16|0|100
C|CNP|20250723|15:56:54.192577|S|100|37.16|0|100
C|CNP|20250723|15:56:55.006291|S|15|37.16|0|15
C|CNP|20250723|15:56:56.590393|S|100|37.16|0|100
C|CNP|20250723|15:56:57.445489|S|40|37.16|0|40
C|CNP|20250723|15:56:58.023371|S|60|37.16|0|60
C|CNP|20250723|15:56:58.023371|S|40|37.16|0|40
C|CNP|20250723|15:57:01.975373|S|100|37.155|0|100
C|CNP|20250723|15:57:01.975573|S|2|37.16|0|2
C|CNP|20250723|15:57:01.975573|S|98|37.155|0|98
C|CNP|20250723|15:57:02.611558|S|100|37.16|0|100
C|CNP|20250723|15:57:06.595800|S|85|37.16|0|85
C|CNP|20250723|15:57:08.948967|S|5|37.16|0|5
C|CNP|20250723|15:57:52.381290|S|100|37.15|0|100
C|CNP|20250723|15:58:00.129664|S|100|37.13|0|100
C|CNP|20250723|15:58:12.749098|S|100|37.11|0|100
C|CNP|20250723|15:58:43.744424|S|100|37.11|0|100
C|CNP|20250723|15:58:48.015397|S|1|37.115|0|1
C|CNP|20250723|15:58:48.734327|S|247|37.115|0|247
C|CNP|20250723|15:58:59.835148|S|65|37.12|0|65
C|CNP|20250723|15:58:59.835148|S|32|37.12|0|32
C|CNP|20250723|15:59:06.512912|S|100|37.12|0|100
C|CNP|20250723|15:59:06.512912|S|100|37.12|0|100
C|CNP|20250723|15:59:20.049422|S|100|37.11|0|100
C|CNP|20250723|15:59:20.310988|S|100|37.12|0|100
C|CNP|20250723|15:59:24.279944|S|100|37.12|0|100
C|CNP|20250723|15:59:26.426684|S|100|37.12|0|100
C|CNP|20250723|15:59:36.781062|S|73|37.12|0|73
C|CNP|20250723|15:59:38.133342|S|100|37.11|0|100
C|CNP|20250723|15:59:39.259094|S|100|37.11|0|100
C|CNP|20250723|15:59:42.704572|S|100|37.11|0|100
C|CNP|20250723|15:59:43.746835|S|100|37.11|0|100
C|CNP|20250723|15:59:45.459641|S|4|37.12|0|4
C|CNP|20250723|15:59:46.146765|S|5|37.11|0|5
C|CNP|20250723|15:59:46.157353|S|100|37.11|0|100
C|CNP|20250723|15:59:48.176246|S|12|37.11|0|12
C|CNP|20250723|15:59:48.821931|S|62|37.11|0|62
C|CNP|20250723|15:59:50.427816|S|1|37.11|0|1
C|CNP|20250723|15:59:50.432066|S|2|37.11|0|2
C|CNP|20250723|15:59:50.719203|S|3|37.11|0|3
C|CNP|20250723|15:59:50.726371|S|5|37.11|0|5
C|CNP|20250723|15:59:50.794318|S|27|37.11|0|27
C|CNP|20250723|15:59:50.794319|S|80|37.11|0|80
C|CNP|20250723|15:59:50.831558|S|100|37.11|0|100
C|CNP|20250723|15:59:51.160657|S|11|37.11|0|11
C|CNP|20250723|15:59:51.262110|S|84|37.11|0|84
C|CNP|20250723|15:59:51.574171|S|55|37.11|0|55
C|CNP|20250723|15:59:51.574171|S|5|37.11|0|5
C|CNP|20250723|15:59:51.795543|S|17|37.11|0|17
C|CNP|20250723|15:59:52.412983|S|55|37.11|0|55
C|CNP|20250723|15:59:52.459349|S|45|37.11|0|45
C|CNP|20250723|15:59:52.459350|S|6|37.11|0|6
C|CNP|20250723|15:59:52.459350|S|17|37.11|0|17
C|CNP|20250723|15:59:52.459350|S|22|37.11|0|22
C|CNP|20250723|15:59:54.205192|S|100|37.11|0|100
C|CNP|20250723|15:59:54.506107|S|1|37.1|0|1
C|CNP|20250723|15:59:54.510365|S|1|37.11|0|1
C|CNP|20250723|15:59:54.539831|S|7|37.1|0|7
C|CNP|20250723|15:59:54.643383|S|26|37.1|0|26
C|CNP|20250723|15:59:54.689702|S|99|37.11|0|99
C|CNP|20250723|15:59:54.713517|S|36|37.1|0|36
C|CNP|20250723|15:59:54.713517|S|55|37.1|0|55
C|CNP|20250723|15:59:54.713517|S|56|37.1|0|56
C|CNP|20250723|15:59:54.804027|S|69|37.11|0|69
C|CNP|20250723|15:59:54.910060|S|31|37.11|0|31
C|CNP|20250723|15:59:54.910060|S|8|37.11|0|8
C|CNP|20250723|15:59:54.910061|S|1|37.11|0|1
C|CNP|20250723|15:59:54.910061|S|92|37.11|0|92
C|CNP|20250723|15:59:55.109448|S|97|37.12|0|97
C|CNP|20250723|15:59:55.295636|S|100|37.12|0|100
C|CNP|20250723|15:59:55.471949|S|100|37.12|0|100
C|CNP|20250723|15:59:55.945213|S|8|37.11|0|8
C|CNP|20250723|15:59:56.355293|S|8|37.11|0|8
C|CNP|20250723|15:59:57.089729|S|100|37.13|0|100
C|CNP|20250723|15:59:57.092834|S|100|37.13|0|100
C|CNP|20250723|15:59:57.092834|S|100|37.13|0|100
C|CNP|20250723|15:59:58.011381|S|100|37.13|0|100
C|CNP|20250723|15:59:58.012212|S|100|37.13|0|100
C|CNP|20250723|15:59:58.012212|S|100|37.13|0|100
C|CNP|20250723|15:59:58.012543|S|100|37.13|0|100
C|CNP|20250723|15:59:58.030910|S|100|37.13|0|100
C|CNP|20250723|15:59:58.045500|S|100|37.13|0|100
C|CNP|20250723|15:59:58.045777|S|19|37.13|0|19
C|CNP|20250723|15:59:58.049520|S|81|37.13|0|81
C|CNP|20250723|15:59:58.049853|S|81|37.13|0|81
C|CNP|20250723|15:59:58.050610|S|19|37.13|0|19
C|CNP|20250723|15:59:58.053819|S|81|37.13|0|81
C|CNP|20250723|15:59:58.215370|S|100|37.13|0|100
C|CNP|20250723|15:59:58.864755|S|100|37.14|0|100
C|CNP|20250723|15:59:58.864945|S|100|37.14|0|100
C|CNP|20250723|15:59:58.865976|S|100|37.14|0|100
C|CNQ|20250723|09:30:00.965197|S|141|31.225|0|141
C|CNQ|20250723|09:30:47.611982|S|15|31.31|0|15
C|CNQ|20250723|09:32:42.496568|S|200|31.3|0|200
C|CNQ|20250723|10:01:26.905327|S|100|31.25|0|100
C|CNQ|20250723|10:12:07.687133|S|100|31.32|0|100
C|CNQ|20250723|10:19:00.323237|S|100|31.34|0|100
C|CNQ|20250723|10:21:10.825132|S|1|31.35|0|1
C|CNQ|20250723|10:21:34.716900|S|100|31.35|0|100
C|CNQ|20250723|10:21:34.718889|S|4|31.34|0|4
C|CNQ|20250723|10:21:34.718889|S|100|31.34|0|100
C|CNQ|20250723|10:21:54.387917|S|1|31.32|0|1
C|CNQ|20250723|10:22:01.110832|S|3|31.33|0|3
C|CNQ|20250723|10:22:01.664950|S|96|31.33|0|96
C|CNQ|20250723|10:22:24.504920|S|11|31.3|0|11
C|CNQ|20250723|10:23:46.306577|S|100|31.3|0|100
C|CNQ|20250723|10:24:12.398144|S|32|31.29|0|32
C|CNQ|20250723|10:26:24.055852|E|25|31.35|0|25
C|CNQ|20250723|10:26:24.055852|E|75|31.35|0|75
C|CNQ|20250723|10:26:33.806132|S|1|31.34|0|1
C|CNQ|20250723|10:27:03.652205|S|1|31.36|0|1
C|CNQ|20250723|10:27:15.846255|S|1|31.35|0|1
C|CNQ|20250723|10:27:15.846256|S|2|31.35|0|2
C|CNQ|20250723|10:27:29.186419|S|5|31.34|0|5
C|CNQ|20250723|10:27:40.336458|S|1|31.33|0|1
C|CNQ|20250723|10:32:44.939517|S|100|31.37|0|100
C|CNQ|20250723|10:32:44.967030|S|100|31.37|0|100
C|CNQ|20250723|10:33:29.351571|S|29|31.39|0|29
C|CNQ|20250723|10:34:09.592299|S|31|31.36|0|31
C|CNQ|20250723|10:34:14.060930|S|1|31.35|0|1
C|CNQ|20250723|10:34:40.411459|S|100|31.35|0|100
C|CNQ|20250723|10:35:12.707376|S|100|31.36|0|100
C|CNQ|20250723|10:36:36.226587|S|100|31.345|0|100
C|CNQ|20250723|10:36:39.320534|S|100|31.34|0|100
C|CNQ|20250723|10:36:39.321068|S|100|31.34|0|100
C|CNQ|20250723|10:38:53.171560|S|100|31.42|0|100
C|CNQ|20250723|10:40:44.590595|S|100|31.42|0|100
C|CNQ|20250723|10:40:58.663794|S|3|31.44|0|3
C|CNQ|20250723|10:41:03.478765|S|100|31.42|0|100
C|CNQ|20250723|10:42:14.315390|S|100|31.44|0|100
C|CNQ|20250723|10:43:32.429956|S|100|31.38|0|100
C|CNQ|20250723|10:43:51.234266|S|100|31.38|0|100
C|CNQ|20250723|10:45:05.373040|S|100|31.39|0|100
C|CNQ|20250723|10:45:26.847916|S|100|31.37|0|100
C|CNQ|20250723|10:46:10.906922|S|100|31.42|0|100
C|CNQ|20250723|10:46:55.783403|S|100|31.41|0|100
C|CNQ|20250723|10:47:38.126816|S|100|31.41|0|100
C|CNQ|20250723|10:49:28.430136|S|100|31.36|0|100
C|CNQ|20250723|10:51:06.312122|S|100|31.32|0|100
C|CNQ|20250723|10:52:28.158017|S|100|31.32|0|100
C|CNQ|20250723|10:53:04.618642|S|100|31.34|0|100
C|CNQ|20250723|10:53:05.730480|S|73|31.34|0|73
C|CNQ|20250723|10:53:21.129309|S|100|31.34|0|100
C|CNQ|20250723|10:58:39.179153|S|100|31.39|0|100
C|CNQ|20250723|10:58:44.145977|S|40|31.39|0|40
C|CNQ|20250723|11:00:03.222086|S|40|31.4|0|40
C|CNQ|20250723|11:01:27.893913|S|100|31.37|0|100
C|CNQ|20250723|11:01:41.913369|S|1|31.36|0|1
C|CNQ|20250723|11:01:41.913370|S|1|31.36|0|1
C|CNQ|20250723|11:03:54.224398|S|100|31.36|0|100
C|CNQ|20250723|11:03:54.224936|S|100|31.36|0|100
C|CNQ|20250723|11:03:54.276381|S|100|31.36|0|100
C|CNQ|20250723|11:06:06.684569|S|1|31.35|0|1
C|CNQ|20250723|11:07:30.236929|S|100|31.38|0|100
C|CNQ|20250723|11:07:30.237584|S|100|31.38|0|100
C|CNQ|20250723|11:07:30.256493|S|100|31.4|0|100
C|CNQ|20250723|11:07:30.256493|S|12|31.4|0|12
C|CNQ|20250723|11:07:30.257301|S|100|31.39|0|100
C|CNQ|20250723|11:08:26.520400|S|100|31.38|0|100
C|CNQ|20250723|11:11:55.824580|S|50|31.4|0|50
C|CNQ|20250723|11:13:12.196984|S|10|31.4|0|10
C|CNQ|20250723|11:19:25.509312|S|100|31.37|0|100
C|CNQ|20250723|11:24:36.311882|S|100|31.36|0|100
C|CNQ|20250723|11:25:29.838007|S|100|31.37|0|100
C|CNQ|20250723|11:32:06.969819|S|100|31.33|0|100
C|CNQ|20250723|11:41:23.427421|S|100|31.29|0|100
C|CNQ|20250723|11:41:23.430342|S|100|31.3|0|100
C|CNQ|20250723|11:56:21.206097|S|100|31.38|0|100
C|CNQ|20250723|12:07:41.250749|S|1|31.41|0|1
C|CNQ|20250723|12:08:48.460429|S|1|31.4|0|1
C|CNQ|20250723|12:09:41.766168|S|1|31.37|0|1
C|CNQ|20250723|12:10:28.029352|S|1|31.37|0|1
C|CNQ|20250723|12:10:29.071769|S|1|31.36|0|1
C|CNQ|20250723|12:24:05.873251|S|1|31.41|0|1
C|CNQ|20250723|12:35:03.906939|S|100|31.42|0|100
C|CNQ|20250723|12:35:17.727699|S|100|31.41|0|100
C|CNQ|20250723|12:35:17.796662|S|10|31.41|0|10
C|CNQ|20250723|12:35:46.556938|S|100|31.4|0|100
C|CNQ|20250723|12:42:25.569095|S|25|31.36|0|25
C|CNQ|20250723|12:50:02.159733|S|100|31.34|0|100
C|CNQ|20250723|12:55:21.304555|S|1|31.29|0|1
C|CNQ|20250723|12:55:26.337150|S|2|31.29|0|2
C|CNQ|20250723|12:57:14.739930|S|60|31.325|0|60
C|CNQ|20250723|13:04:03.220933|S|100|31.35|0|100
C|CNQ|20250723|13:13:46.745679|S|45|31.31|0|45
C|CNQ|20250723|13:14:31.494163|S|45|31.3|0|45
C|CNQ|20250723|13:17:09.956139|S|98|31.33|0|98
C|CNQ|20250723|13:17:09.956149|S|2|31.33|0|2
C|CNQ|20250723|13:17:09.956714|S|100|31.33|0|100
C|CNQ|20250723|13:26:28.782974|S|65|31.33|0|65
C|CNQ|20250723|13:35:34.907798|S|41|31.37|0|41
C|CNQ|20250723|13:37:50.743245|S|51|31.36|0|51
C|CNQ|20250723|13:39:22.804204|S|1|31.37|0|1
C|CNQ|20250723|13:42:44.859500|S|100|31.39|0|100
C|CNQ|20250723|13:43:09.768721|S|2|31.38|0|2
C|CNQ|20250723|13:43:42.116767|S|100|31.39|0|100
C|CNQ|20250723|13:44:26.866666|S|100|31.38|0|100
C|CNQ|20250723|13:44:47.927633|S|19|31.38|0|19
C|CNQ|20250723|13:44:55.400861|S|28|31.385|0|28
C|CNQ|20250723|13:50:59.060292|S|4|31.385|0|4
C|CNQ|20250723|13:50:59.060362|S|296|31.385|0|296
C|CNQ|20250723|13:51:11.869049|S|100|31.35|0|100
C|CNQ|20250723|14:00:26.250099|S|100|31.38|0|100
C|CNQ|20250723|14:08:32.936882|S|95|31.4|0|95
C|CNQ|20250723|14:09:16.449717|S|27|31.39|0|27
C|CNQ|20250723|14:10:28.667862|S|1|31.38|0|1
C|CNQ|20250723|14:11:24.338767|S|3|31.405|0|3
C|CNQ|20250723|14:13:16.223260|S|1|31.4|0|1
C|CNQ|20250723|14:15:04.920724|S|100|31.42|0|100
C|CNQ|20250723|14:16:51.726991|S|3|31.42|0|3
C|CNQ|20250723|14:16:56.247425|S|2|31.42|0|2
C|CNQ|20250723|14:19:27.647437|S|100|31.46|0|100
C|CNQ|20250723|14:20:29.082584|E|201|31.465|0|201
C|CNQ|20250723|14:20:29.083726|E|100|31.45|0|100
C|CNQ|20250723|14:20:29.087655|S|100|31.45|0|100
C|CNQ|20250723|14:20:35.227140|E|100|31.45|0|100
C|CNQ|20250723|14:20:35.229574|S|100|31.44|0|100
C|CNQ|20250723|14:20:35.229998|S|70|31.44|0|70
C|CNQ|20250723|14:20:40.832673|S|100|31.44|0|100
C|CNQ|20250723|14:20:40.834001|S|100|31.43|0|100
C|CNQ|20250723|14:20:40.835335|S|100|31.43|0|100
C|CNQ|20250723|14:21:04.110181|S|49|31.43|0|49
C|CNQ|20250723|14:21:59.393145|S|100|31.42|0|100
C|CNQ|20250723|14:22:19.413080|S|100|31.42|0|100
C|CNQ|20250723|14:29:18.124210|S|100|31.42|0|100
C|CNQ|20250723|14:51:11.144244|S|100|31.4|0|100
C|CNQ|20250723|14:52:02.648674|S|177|31.405|0|177
C|CNQ|20250723|14:56:07.192607|S|47|31.4|0|47
C|CNQ|20250723|14:58:45.086327|S|65|31.405|0|65
C|CNQ|20250723|14:59:02.875646|S|100|31.4|0|100
C|CNQ|20250723|15:00:14.526153|S|100|31.39|0|100
C|CNQ|20250723|15:12:27.689368|S|48|31.35|0|48
C|CNQ|20250723|15:14:24.638860|S|100|31.355|0|100
C|CNQ|20250723|15:15:05.680598|S|39|31.36|0|39
C|CNQ|20250723|15:22:05.055204|S|400|31.345|0|400
C|CNQ|20250723|15:22:05.055266|S|2|31.34|0|2
C|CNQ|20250723|15:22:05.055266|S|1|31.34|0|1
C|CNQ|20250723|15:22:05.055267|S|5|31.34|0|5
C|CNQ|20250723|15:22:05.055267|S|6|31.34|0|6
C|CNQ|20250723|15:27:40.538950|S|1|31.35|0|1
C|CNQ|20250723|15:29:20.646493|S|10|31.36|0|10
C|CNQ|20250723|15:29:20.646493|S|19|31.36|0|19
C|CNQ|20250723|15:29:41.414915|S|1|31.36|0|1
C|CNQ|20250723|15:29:43.632700|S|10|31.37|0|10
C|CNQ|20250723|15:29:55.104153|S|1|31.36|0|1
C|CNQ|20250723|15:29:55.104154|S|4|31.36|0|4
C|CNQ|20250723|15:32:21.830523|S|3|31.37|0|3
C|CNQ|20250723|15:32:36.602922|S|487|31.375|0|487
C|CNQ|20250723|15:32:36.602996|S|13|31.375|0|13
C|CNQ|20250723|15:33:02.202159|S|100|31.39|0|100
C|CNQ|20250723|15:34:49.880131|S|2|31.39|0|2
C|CNQ|20250723|15:34:59.783822|S|1|31.38|0|1
C|CNQ|20250723|15:34:59.783822|S|1|31.38|0|1
C|CNQ|20250723|15:36:59.208585|S|1|31.37|0|1
C|CNQ|20250723|15:41:02.969170|S|10|31.345|0|10
C|CNQ|20250723|15:44:51.778847|S|38|31.35|0|38
C|CNQ|20250723|15:49:54.820621|S|100|31.38|0|100
C|CNQ|20250723|15:50:00.532672|S|30|31.385|0|30
C|CNQ|20250723|15:51:05.493254|S|9|31.38|0|9
C|CNQ|20250723|15:51:05.493255|S|1|31.38|0|1
C|CNQ|20250723|15:52:01.587540|S|73|31.36|0|73
C|CNQ|20250723|15:53:27.880993|S|10|31.36|0|10
C|CNQ|20250723|15:54:44.940375|S|10|31.36|0|10
C|CNQ|20250723|15:55:00.875288|S|100|31.36|0|100
C|CNQ|20250723|15:55:00.907445|S|100|31.36|0|100
C|CNQ|20250723|15:55:19.767633|S|100|31.38|0|100
C|CNQ|20250723|15:55:31.418405|S|100|31.36|0|100
C|CNQ|20250723|15:55:31.421702|S|100|31.36|0|100
C|CNQ|20250723|15:56:38.376194|S|600|31.385|0|600
C|CNQ|20250723|15:59:01.586235|S|22|31.395|0|22
C|CNQ|20250723|15:59:08.883713|S|100|31.39|0|100
C|CNQ|20250723|15:59:08.898052|S|100|31.39|0|100
C|CNQ|20250723|15:59:08.927832|S|100|31.39|0|100
C|CNQ|20250723|15:59:18.391419|S|100|31.385|0|100
C|CNQ|20250723|15:59:31.664111|S|100|31.39|0|100
C|CNQ|20250723|15:59:31.664111|S|200|31.39|0|200
C|CNQ|20250723|15:59:31.664111|S|600|31.385|0|600
C|CNQ|20250723|15:59:31.664154|S|500|31.39|0|500
C|CNQ|20250723|15:59:43.733042|S|100|31.39|0|100
C|CNQ|20250723|15:59:43.733043|S|100|31.39|0|100
C|CNQ|20250723|15:59:43.733043|S|800|31.39|0|800
C|CNQ|20250723|15:59:43.733277|S|52|31.39|0|52
C|CNQ|20250723|15:59:45.351330|S|100|31.39|0|100
C|CNQ|20250723|15:59:45.351331|S|600|31.39|0|600
C|CNQ|20250723|15:59:45.351809|S|200|31.39|0|200
C|CNQ|20250723|15:59:45.392597|S|100|31.39|0|100
C|CNQ|20250723|15:59:47.069211|S|6|31.4|0|6
C|CNQ|20250723|15:59:48.361144|S|81|31.395|0|81
C|CNQ|20250723|15:59:51.326477|S|88|31.4|0|88
C|CNQ|20250723|15:59:51.562351|S|3|31.4|0|3
C|CNQ|20250723|15:59:51.964085|S|800|31.4|0|800
C|CNQ|20250723|15:59:51.964085|S|3|31.4|0|3
C|CNQ|20250723|15:59:51.967664|S|244|31.395|0|244
C|CNQ|20250723|15:59:51.969194|S|100|31.4|0|100
C|CNQ|20250723|15:59:52.524428|S|100|31.4|0|100
C|CNQ|20250723|15:59:52.666837|S|300|31.395|0|300
C|CNQ|20250723|15:59:53.124144|S|42|31.395|0|42
C|CNQ|20250723|15:59:53.826507|S|31|31.395|0|31
C|CNQ|20250723|15:59:54.428222|S|79|31.395|0|79
C|CNQ|20250723|15:59:54.857444|S|34|31.395|0|34
C|CNQ|20250723|15:59:55.333816|S|54|31.395|0|54
C|CNQ|20250723|15:59:55.336496|S|162|31.395|0|162
C|CNQ|20250723|15:59:55.905470|S|84|31.395|0|84
C|CNQ|20250723|15:59:55.916061|S|69|31.395|0|69
C|CNQ|20250723|15:59:56.352193|S|11|31.395|0|11
C|CNQ|20250723|15:59:56.492764|S|55|31.395|0|55
C|CNQ|20250723|15:59:56.992921|E|100|31.395|0|100
C|CNQ|20250723|15:59:56.993397|E|249|31.395|0|249
C|CNQ|20250723|15:59:56.993397|E|100|31.39|0|100
C|CNQ|20250723|15:59:57.006399|S|600|31.395|0|600
C|CNQ|20250723|15:59:57.175134|S|100|31.39|0|100
C|CNQ|20250723|15:59:57.175134|S|134|31.39|0|134
C|CNQ|20250723|15:59:57.175135|S|185|31.39|0|185
C|CNQ|20250723|15:59:57.675013|S|56|31.39|0|56
C|CNQ|20250723|15:59:58.001870|S|5|31.4|0|5
C|CNQ|20250723|15:59:58.163080|S|5|31.39|0|5
C|CNQ|20250723|15:59:58.722326|S|33|31.39|0|33
C|CNQ|20250723|15:59:59.058059|S|400|31.39|0|400
C|CNQ|20250723|15:59:59.259909|S|79|31.39|0|79
C|CNQ|20250723|15:59:59.786337|S|66|31.39|0|66
C|CNQ|20250723|15:59:59.786337|S|42|31.39|0|42
C|CNR|20250723|10:09:55.571841|S|109|82.48|0|109
C|CNR|20250723|10:10:42.320904|S|4|82.25|0|4
C|CNR|20250723|10:11:55.955699|S|7|82.05|0|7
C|CNR|20250723|10:12:07.322373|S|4|82.05|0|4
C|CNR|20250723|10:13:42.259796|S|1|81.99|0|1
C|CNR|20250723|10:13:42.259858|S|1|82|0|1
C|CNR|20250723|10:15:11.156316|S|1|82.26|0|1
C|CNR|20250723|10:16:16.187502|S|13|82.26|0|13
C|CNR|20250723|10:58:50.703460|S|1|81.78|0|1
C|CNR|20250723|10:58:50.703460|S|3|81.78|0|3
C|CNR|20250723|10:58:50.703461|S|1|81.78|0|1
C|CNR|20250723|11:05:30.347403|S|38|82.04|0|38
C|CNR|20250723|14:48:48.516738|S|1|81.89|0|1
C|CNR|20250723|15:02:15.652606|S|10|82.03|0|10
C|CNR|20250723|15:43:56.893462|S|100|81.51|0|100
C|CNR|20250723|15:44:23.555124|S|100|81.46|0|100
C|CNR|20250723|15:44:57.145848|S|100|81.5|0|100
C|CNR|20250723|15:45:58.153486|S|100|81.59|0|100
C|CNR|20250723|15:48:01.173026|S|30|81.62|0|30
C|CNR|20250723|15:48:03.476923|S|100|81.62|0|100
C|CNR|20250723|15:49:06.111527|S|100|81.58|0|100
C|CNR|20250723|15:50:28.001103|S|2|81.48|0|2
C|CNR|20250723|15:55:00.458794|S|2|81.56|0|2
C|CNR|20250723|15:56:46.941537|S|100|81.54|0|100
C|CNR|20250723|15:58:25.304846|S|3|81.7|0|3
C|CNRG|20250723|15:39:57.067186|S|100|67.81|0|100
C|CNS|20250723|10:36:24.276518|S|100|74.78|0|100
C|CNTA|20250723|09:46:02.796722|S|200|16.1|0|200
C|CNTA|20250723|09:46:02.812158|S|100|16.1|0|100
C|CNTA|20250723|09:53:14.191034|S|3|16.04|0|3
C|CNTA|20250723|10:10:47.137828|S|100|15.92|0|100
C|CNTA|20250723|10:22:12.898239|S|29|15.69|0|29
C|CNTA|20250723|12:00:24.841258|S|1|15.96|0|1
C|CNTA|20250723|13:44:03.685724|S|10|15.75|0|10
C|CNTA|20250723|13:44:55.936206|S|10|15.76|0|10
C|CNTA|20250723|14:42:33.194150|S|2|15.81|0|2
C|CNTA|20250723|15:25:43.378035|S|120|15.81|0|120
C|CNTA|20250723|15:34:58.813796|S|26|15.745|0|26
C|CNTA|20250723|15:44:28.050533|S|120|15.79|0|120
C|CNTB|20250723|09:38:37.663103|S|7|2.4|0|7
C|CNTB|20250723|14:47:36.953685|S|100|2.12|0|100
C|CNX|20250723|09:56:16.001888|S|100|32.63|0|100
C|CNX|20250723|10:21:57.684397|S|9|32.89|0|9
C|CNX|20250723|10:31:23.446503|S|47|33.01|0|47
C|CNX|20250723|10:43:44.070635|S|63|32.855|0|63
C|CNX|20250723|10:56:51.177595|S|3|32.75|0|3
C|CNX|20250723|11:43:39.602913|S|63|32.43|0|63
C|CNX|20250723|12:15:39.126720|S|63|32.71|0|63
C|CNX|20250723|12:29:06.694811|S|1|32.71|0|1
C|CNX|20250723|12:45:46.201834|S|63|32.67|0|63
C|CNX|20250723|12:46:37.055192|S|63|32.68|0|63
C|CNX|20250723|12:46:37.055260|S|47|32.68|0|47
C|CNX|20250723|13:00:55.321781|S|63|32.725|0|63
C|CNX|20250723|13:00:55.321863|S|47|32.725|0|47
C|CNX|20250723|13:37:52.597973|S|63|32.76|0|63
C|CNX|20250723|13:54:25.638888|S|120|32.81|0|120
C|CNX|20250723|15:31:24.214829|S|150|33.2|0|150
C|CNX|20250723|15:59:31.426976|S|100|33.12|0|100
C|CNX|20250723|15:59:42.455102|S|158|33.115|0|158
C|CNX|20250723|15:59:43.689440|S|200|33.06|0|200
C|CNX|20250723|15:59:49.458358|S|98|33.11|0|98
C|CNX|20250723|15:59:51.617595|S|9|33.11|0|9
C|CNX|20250723|15:59:59.981144|S|6|33.13|0|6
C|CNXC|20250723|09:41:01.614619|S|100|61.49|0|100
C|CNXC|20250723|10:31:34.503383|S|3|61.23|0|3
C|CNXC|20250723|11:11:20.277455|S|4|61.32|0|4
C|CNXC|20250723|12:09:10.026489|S|100|61.565|0|100
C|CNXC|20250723|13:21:37.072007|S|1|61.48|0|1
C|CNXC|20250723|13:32:03.001089|S|100|61.74|0|100
C|CNXC|20250723|13:32:03.001089|S|34|61.75|0|34
C|CNXC|20250723|13:50:40.105048|S|10|61.86|0|10
C|CNXC|20250723|14:20:10.406965|S|2|61.59|0|2
C|CNXC|20250723|14:20:20.114396|S|2|61.59|0|2
C|CNXC|20250723|14:20:26.471301|S|2|61.59|0|2
C|CNXC|20250723|15:25:37.818465|S|2|61.745|0|2
C|CNXC|20250723|15:34:56.723315|S|100|61.76|0|100
C|CNXC|20250723|15:41:13.724085|S|77|61.75|0|77
C|CNXN|20250723|11:35:16.348082|S|100|65.7|0|100
C|COCO|20250723|09:54:23.770887|S|50|39.38|0|50
C|COCO|20250723|10:22:01.038141|S|100|39.345|0|100
C|COCO|20250723|10:35:46.072299|S|100|39.35|0|100
C|COCO|20250723|10:41:21.027715|S|100|39.32|0|100
C|COCO|20250723|10:50:47.619024|S|100|39.13|0|100
C|COCO|20250723|11:15:22.388166|S|100|38.905|0|100
C|COCO|20250723|11:23:19.028863|S|4|38.945|0|4
C|COCO|20250723|11:23:19.029040|S|4|38.97|0|4
C|COCO|20250723|11:23:19.029111|S|4|38.985|0|4
C|COCO|20250723|11:23:19.029183|S|4|38.985|0|4
C|COCO|20250723|11:23:19.029296|S|4|38.975|0|4
C|COCO|20250723|11:23:19.029354|S|4|39|0|4
C|COCO|20250723|11:23:19.029410|S|4|39|0|4
C|COCO|20250723|11:23:19.029468|S|4|39|0|4
C|COCO|20250723|11:23:19.029524|S|4|39|0|4
C|COCO|20250723|11:23:20.244631|S|130|39.025|0|130
C|COCO|20250723|11:30:35.388780|S|100|38.93|0|100
C|COCO|20250723|11:42:52.105816|S|50|38.75|0|50
C|COCO|20250723|11:42:52.105816|S|34|38.76|0|34
C|COCO|20250723|11:54:11.134713|S|17|38.69|0|17
C|COCO|20250723|11:54:11.134724|S|3|38.69|0|3
C|COCO|20250723|11:54:11.134734|S|8|38.69|0|8
C|COCO|20250723|12:22:54.132445|S|40|38.7|0|40
C|COCO|20250723|12:22:54.132445|S|10|38.71|0|10
C|COCO|20250723|12:25:06.477038|S|50|38.7|0|50
C|COCO|20250723|12:25:46.956394|S|4|38.7|0|4
C|COCO|20250723|12:28:00.025295|S|29|38.7|0|29
C|COCO|20250723|12:28:05.050188|S|77|38.7|0|77
C|COCO|20250723|12:30:36.467026|S|100|38.64|0|100
C|COCO|20250723|12:51:16.905308|S|100|38.72|0|100
C|COCO|20250723|12:55:21.602829|S|100|38.68|0|100
C|COCO|20250723|13:00:55.683482|S|100|38.705|0|100
C|COCO|20250723|13:01:21.110269|S|144|38.76|0|144
C|COCO|20250723|13:27:39.873144|S|34|38.67|0|34
C|COCO|20250723|13:27:46.365332|S|22|38.65|0|22
C|COCO|20250723|13:47:53.613225|S|34|38.54|0|34
C|COCO|20250723|13:56:36.578367|S|18|38.53|0|18
C|COCO|20250723|14:17:26.463067|S|1|38.47|0|1
C|COCO|20250723|14:17:36.456367|S|1|38.47|0|1
C|COCO|20250723|14:22:29.412185|S|50|38.5|0|50
C|COCO|20250723|14:59:47.867669|S|1|38.53|0|1
C|COCO|20250723|15:25:33.936478|S|1|38.48|0|1
C|COCO|20250723|15:42:12.769660|S|1|38.34|0|1
C|CODI|20250723|09:58:03.183120|S|100|6.64|0|100
C|CODI|20250723|11:09:01.719549|S|100|6.76|0|100
C|CODI|20250723|11:20:53.895985|S|3|6.78|0|3
C|CODI|20250723|11:23:20.122224|S|100|6.78|0|100
C|CODI|20250723|11:34:26.784721|S|85|6.78|0|85
C|CODI|20250723|11:34:31.986204|S|200|6.78|0|200
C|CODI|20250723|11:36:10.075656|S|100|6.79|0|100
C|CODI|20250723|11:37:21.152871|S|100|6.79|0|100
C|CODI|20250723|11:52:33.030962|S|7|6.79|0|7
C|CODI|20250723|12:09:42.268569|S|88|6.82|0|88
C|CODI|20250723|12:09:42.268570|S|92|6.82|0|92
C|CODI|20250723|12:09:42.268570|S|200|6.82|0|200
C|CODI|20250723|12:09:42.268646|S|8|6.82|0|8
C|CODI|20250723|12:19:01.053646|S|100|6.82|0|100
C|CODI|20250723|12:27:01.146258|S|46|6.84|0|46
C|CODI|20250723|12:30:41.995462|S|100|6.85|0|100
C|CODI|20250723|12:32:49.654905|S|34|6.83|0|34
C|CODI|20250723|12:35:37.596165|S|17|6.83|0|17
C|CODI|20250723|12:43:59.127436|S|300|6.87|0|300
C|CODI|20250723|12:43:59.127436|S|100|6.87|0|100
C|CODI|20250723|12:49:37.258031|S|34|6.89|0|34
C|CODI|20250723|12:53:29.592813|S|38|6.9|0|38
C|CODI|20250723|12:53:29.592813|S|100|6.9|0|100
C|CODI|20250723|12:56:11.803387|S|94|6.9|0|94
C|CODI|20250723|13:19:35.655513|S|100|6.9|0|100
C|CODI|20250723|13:35:41.072050|S|8|6.94|0|8
C|CODI|20250723|13:38:54.965865|S|11|6.95|0|11
C|CODI|20250723|14:29:50.058800|S|8|6.93|0|8
C|CODI|20250723|14:45:01.363320|S|14|6.92|0|14
C|CODI|20250723|14:45:59.253797|S|16|6.92|0|16
C|CODI|20250723|15:18:55.678824|S|770|6.93|0|770
C|CODI|20250723|15:18:55.678854|S|130|6.93|0|130
C|CODI|20250723|15:32:52.271617|S|12|6.95|0|12
C|CODI|20250723|15:34:32.923848|S|7|6.96|0|7
C|CODI|20250723|15:34:32.923848|S|14|6.96|0|14
C|CODI|20250723|15:38:04.372980|S|7|6.96|0|7
C|CODI|20250723|15:41:18.559061|S|5|6.97|0|5
C|CODI|20250723|15:41:18.559061|S|3|6.97|0|3
C|CODI|20250723|15:46:59.460289|S|100|6.98|0|100
C|CODI|20250723|15:48:38.476784|S|12|6.98|0|12
C|CODI|20250723|15:53:57.017050|S|20|6.98|0|20
C|CODI|20250723|15:58:00.388577|S|5|6.97|0|5
C|CODI|20250723|15:58:01.496854|S|1|6.96|0|1
C|CODI|20250723|15:58:03.255871|S|4|6.96|0|4
C|CODI|20250723|15:58:36.541182|S|1|6.95|0|1
C|CODI|20250723|15:58:38.590548|S|1|6.95|0|1
C|CODI|20250723|15:58:42.261516|S|1|6.95|0|1
C|CODI|20250723|15:58:44.007045|S|1|6.95|0|1
C|CODI|20250723|15:58:46.050521|S|1|6.95|0|1
C|COE|20250723|10:03:51.263455|S|1|29.49|0|1
C|COE|20250723|10:39:24.364217|S|1|29.51|0|1
C|COE|20250723|12:38:04.414810|S|1|29.36|0|1
C|COEP|20250723|09:33:50.018636|S|1|11.6|0|1
C|COEP|20250723|09:33:50.018636|S|1|11.64|0|1
C|COEP|20250723|09:33:55.648134|S|1|11.63|0|1
C|COEP|20250723|09:41:11.662717|S|1|11.97|0|1
C|COEP|20250723|09:41:17.150196|S|1|11.92|0|1
C|COEP|20250723|09:41:28.154708|S|1|11.87|0|1
C|COEP|20250723|09:41:35.365788|S|1|11.92|0|1
C|COEP|20250723|09:41:37.517443|S|1|11.87|0|1
C|COEP|20250723|09:41:52.365808|S|1|11.89|0|1
C|COEP|20250723|09:41:52.365816|S|1|11.87|0|1
C|COEP|20250723|09:42:58.015170|S|1|11.91|0|1
C|COEP|20250723|09:43:16.864882|S|1|11.9|0|1
C|COEP|20250723|09:43:44.264631|S|1|11.93|0|1
C|COEP|20250723|09:43:50.616881|S|1|11.92|0|1
C|COEP|20250723|09:43:53.528811|S|1|11.91|0|1
C|COEP|20250723|09:44:16.514356|S|1|11.9|0|1
C|COEP|20250723|09:44:25.264185|S|11|11.9|0|11
C|COEP|20250723|09:44:35.367169|S|1|11.92|0|1
C|COEP|20250723|09:44:35.367170|S|1|11.91|0|1
C|COEP|20250723|09:45:28.270170|S|1|11.93|0|1
C|COEP|20250723|09:45:32.919561|S|1|11.92|0|1
C|COEP|20250723|09:47:33.764898|S|1|11.92|0|1
C|COEP|20250723|09:47:36.222323|S|1|11.87|0|1
C|COEP|20250723|13:17:38.514299|S|1|12.67|0|1
C|COEP|20250723|13:17:57.414831|S|1|12.65|0|1
C|COEP|20250723|13:18:05.863130|S|1|12.63|0|1
C|COEP|20250723|13:18:30.014935|S|1|12.62|0|1
C|COEP|20250723|13:18:44.114770|S|1|12.64|0|1
C|COEP|20250723|13:19:17.387923|S|1|12.68|0|1
C|COEP|20250723|13:19:30.019281|S|1|12.67|0|1
C|COEP|20250723|13:19:32.514335|S|1|12.66|0|1
C|COEP|20250723|13:19:35.345590|S|1|12.65|0|1
C|COEP|20250723|13:20:29.413267|S|1|12.64|0|1
C|COF|20250723|09:31:02.889411|S|27|231.57|0|27
C|COF|20250723|09:32:02.773283|S|100|231.21|0|100
C|COF|20250723|09:32:08.897364|S|100|230.47|0|100
C|COF|20250723|09:32:50.796942|S|100|228.5|0|100
C|COF|20250723|09:32:50.798022|S|100|228.5|0|100
C|COF|20250723|09:33:16.191596|S|100|228.55|0|100
C|COF|20250723|09:33:27.231033|S|9|228.05|0|9
C|COF|20250723|09:34:00.623922|S|100|227.92|0|100
C|COF|20250723|09:34:48.116511|S|11|227.27|0|11
C|COF|20250723|09:34:59.394432|S|100|227.15|0|100
C|COF|20250723|09:35:09.151785|S|94|225.8|0|94
C|COF|20250723|09:35:18.341880|S|50|224.19|0|50
C|COF|20250723|09:35:22.635352|S|24|223.99|0|24
C|COF|20250723|09:35:22.635352|S|50|224.02|0|50
C|COF|20250723|09:35:22.635360|S|26|223.99|0|26
C|COF|20250723|09:35:32.440758|S|100|225.88|0|100
C|COF|20250723|09:35:32.445764|S|100|225.88|0|100
C|COF|20250723|09:35:32.450559|S|100|225.88|0|100
C|COF|20250723|09:35:32.453365|S|100|225.88|0|100
C|COF|20250723|09:35:37.757317|S|38|226.08|0|38
C|COF|20250723|09:35:51.442180|S|100|226.545|0|100
C|COF|20250723|09:36:29.916835|S|7|226.22|0|7
C|COF|20250723|09:36:29.917082|S|9|226.2|0|9
C|COF|20250723|09:36:44.762971|S|5|225.79|0|5
C|COF|20250723|09:36:44.762971|S|100|225.79|0|100
C|COF|20250723|09:36:44.762971|S|34|225.77|0|34
C|COF|20250723|09:36:52.262715|S|9|225.6|0|9
C|COF|20250723|09:37:12.761433|S|13|225.74|0|13
C|COF|20250723|09:37:12.761483|S|10|225.74|0|10
C|COF|20250723|09:37:12.761870|S|100|225.88|0|100
C|COF|20250723|09:37:59.049274|S|37|226.085|0|37
C|COF|20250723|09:39:29.506828|S|181|226.15|0|181
C|COF|20250723|09:39:29.507055|S|19|226.15|0|19
C|COF|20250723|09:40:03.230124|S|100|226.645|0|100
C|COF|20250723|09:40:04.043478|S|200|226.38|0|200
C|COF|20250723|09:40:04.043539|S|38|226.38|0|38
C|COF|20250723|09:40:04.043615|S|1|226.38|0|1
C|COF|20250723|09:40:41.669592|S|7|226.37|0|7
C|COF|20250723|09:41:03.597231|S|100|225.515|0|100
C|COF|20250723|09:41:37.566112|S|38|225.25|0|38
C|COF|20250723|09:42:11.403922|S|9|224.9|0|9
C|COF|20250723|09:42:11.404080|S|11|224.89|0|11
C|COF|20250723|09:43:22.498099|S|24|224.98|0|24
C|COF|20250723|09:43:22.498116|S|24|224.98|0|24
C|COF|20250723|09:43:22.498151|S|1|224.97|0|1
C|COF|20250723|09:43:22.498151|S|9|224.97|0|9
C|COF|20250723|09:43:22.498151|S|85|224.98|0|85
C|COF|20250723|09:43:22.498151|S|14|224.97|0|14
C|COF|20250723|09:43:48.422211|S|50|225.73|0|50
C|COF|20250723|09:44:29.593846|S|50|226.25|0|50
C|COF|20250723|09:44:30.875347|S|38|226.07|0|38
C|COF|20250723|09:45:03.760518|S|9|225.74|0|9
C|COF|20250723|09:45:04.775452|S|34|226.05|0|34
C|COF|20250723|09:48:15.728783|S|38|225.68|0|38
C|COF|20250723|09:48:15.728785|S|58|225.68|0|58
C|COF|20250723|09:48:15.728907|S|100|225.73|0|100
C|COF|20250723|09:48:15.728971|S|30|225.74|0|30
C|COF|20250723|09:48:20.982185|S|38|225.65|0|38
C|COF|20250723|09:48:20.982259|S|38|225.65|0|38
C|COF|20250723|09:48:20.982320|S|24|225.65|0|24
C|COF|20250723|09:48:22.323742|S|50|225.86|0|50
C|COF|20250723|09:48:22.325349|S|100|225.62|0|100
C|COF|20250723|09:51:18.176546|S|99|224.42|0|99
C|COF|20250723|09:51:19.784628|S|10|224.32|0|10
C|COF|20250723|09:51:41.727853|S|7|223.76|0|7
C|COF|20250723|09:53:58.699851|S|38|223.73|0|38
C|COF|20250723|09:54:07.846912|S|38|223.73|0|38
C|COF|20250723|09:54:08.613900|S|38|223.73|0|38
C|COF|20250723|09:54:08.613991|S|38|223.73|0|38
C|COF|20250723|09:54:45.921880|S|38|223.37|0|38
C|COF|20250723|09:56:16.166623|S|100|224.47|0|100
C|COF|20250723|09:57:45.101397|S|1|224.62|0|1
C|COF|20250723|09:58:17.549525|S|84|223.92|0|84
C|COF|20250723|09:58:17.549525|S|34|223.9|0|34
C|COF|20250723|09:58:17.549525|S|34|223.91|0|34
C|COF|20250723|10:02:19.273019|S|38|223.005|0|38
C|COF|20250723|10:03:10.388660|S|38|222.67|0|38
C|COF|20250723|10:04:07.886067|S|50|222.81|0|50
C|COF|20250723|10:05:48.060533|S|7|223.03|0|7
C|COF|20250723|10:06:42.193753|S|100|222.99|0|100
C|COF|20250723|10:08:15.616810|S|38|223.285|0|38
C|COF|20250723|10:08:15.616913|S|38|223.285|0|38
C|COF|20250723|10:09:35.484829|S|38|223.985|0|38
C|COF|20250723|10:11:16.812298|S|65|222.7|0|65
C|COF|20250723|10:12:15.297509|S|100|222.4|0|100
C|COF|20250723|10:14:33.196575|S|100|222.04|0|100
C|COF|20250723|10:15:36.536286|S|100|222.29|0|100
C|COF|20250723|10:15:37.542528|S|100|222.3|0|100
C|COF|20250723|10:17:59.036523|S|38|221.815|0|38
C|COF|20250723|10:18:33.809505|S|38|222.12|0|38
C|COF|20250723|10:22:24.572082|S|7|222.53|0|7
C|COF|20250723|10:23:47.632855|S|1|221.91|0|1
C|COF|20250723|10:25:06.680421|S|38|221.98|0|38
C|COF|20250723|10:28:21.730931|S|100|221.76|0|100
C|COF|20250723|10:29:27.257430|S|38|221.845|0|38
C|COF|20250723|10:31:27.054487|S|100|221.56|0|100
C|COF|20250723|10:33:58.980447|S|100|221.47|0|100
C|COF|20250723|10:35:34.797069|S|38|220.89|0|38
C|COF|20250723|10:48:52.466924|S|5|220.31|0|5
C|COF|20250723|10:48:52.466948|S|95|220.31|0|95
C|COF|20250723|10:48:55.014769|S|100|220.21|0|100
C|COF|20250723|10:50:39.416239|S|100|220.13|0|100
C|COF|20250723|10:52:35.696298|S|38|220.16|0|38
C|COF|20250723|10:56:49.018671|S|38|220.14|0|38
C|COF|20250723|10:56:49.018741|S|38|220.14|0|38
C|COF|20250723|10:57:10.782028|S|10|220.17|0|10
C|COF|20250723|10:57:21.255501|S|22|220.19|0|22
C|COF|20250723|10:57:39.441406|S|100|220.205|0|100
C|COF|20250723|10:57:42.081720|S|100|220.205|0|100
C|COF|20250723|10:57:42.091833|S|100|220.21|0|100
C|COF|20250723|11:00:53.730116|S|38|220.41|0|38
C|COF|20250723|11:01:50.298323|S|100|220.62|0|100
C|COF|20250723|11:03:47.012335|S|15|220.19|0|15
C|COF|20250723|11:03:47.012335|S|15|220.19|0|15
C|COF|20250723|11:04:04.277486|S|100|220.41|0|100
C|COF|20250723|11:04:04.277970|S|100|220.38|0|100
C|COF|20250723|11:06:03.400313|S|20|221|0|20
C|COF|20250723|11:08:43.055414|S|100|221.24|0|100
C|COF|20250723|11:09:54.239219|S|100|221.28|0|100
C|COF|20250723|11:12:41.159552|S|100|220.5|0|100
C|COF|20250723|11:16:04.132741|S|10|220.41|0|10
C|COF|20250723|11:16:04.132741|S|10|220.41|0|10
C|COF|20250723|11:17:29.133562|S|38|220.36|0|38
C|COF|20250723|11:18:39.626911|S|38|219.93|0|38
C|COF|20250723|11:19:50.165978|S|5|220.32|0|5
C|COF|20250723|11:27:00.707977|S|11|220.18|0|11
C|COF|20250723|11:27:23.435319|S|100|220.09|0|100
C|COF|20250723|11:27:23.435364|S|38|220.095|0|38
C|COF|20250723|11:27:23.435497|S|38|220.1|0|38
C|COF|20250723|11:34:23.705520|S|2|220.14|0|2
C|COF|20250723|11:36:36.509211|S|38|220|0|38
C|COF|20250723|11:49:56.223596|S|4|220.22|0|4
C|COF|20250723|11:50:17.385113|S|100|220.15|0|100
C|COF|20250723|11:57:14.253747|S|9|221.17|0|9
C|COF|20250723|11:57:34.709203|S|10|221.1|0|10
C|COF|20250723|11:59:38.180002|S|100|221.45|0|100
C|COF|20250723|12:01:19.889849|S|15|221.71|0|15
C|COF|20250723|12:02:32.595022|S|44|222.15|0|44
C|COF|20250723|12:02:45.828667|S|1|222.07|0|1
C|COF|20250723|12:04:05.608480|S|6|222.03|0|6
C|COF|20250723|12:05:34.627596|S|38|221.97|0|38
C|COF|20250723|12:08:32.703483|S|38|221.57|0|38
C|COF|20250723|12:08:32.735990|S|5|221.35|0|5
C|COF|20250723|12:08:32.740114|S|4|221.32|0|4
C|COF|20250723|12:08:32.740122|S|4|221.32|0|4
C|COF|20250723|12:13:15.238201|S|30|221.57|0|30
C|COF|20250723|12:13:15.238202|S|70|221.57|0|70
C|COF|20250723|12:13:28.485461|S|100|221.59|0|100
C|COF|20250723|12:13:28.485570|S|56|221.56|0|56
C|COF|20250723|12:13:28.485642|S|44|221.56|0|44
C|COF|20250723|12:21:45.304604|S|100|222.21|0|100
C|COF|20250723|12:26:04.338443|S|50|222.14|0|50
C|COF|20250723|12:34:18.865138|S|38|221.755|0|38
C|COF|20250723|12:34:32.577360|S|163|221.79|0|163
C|COF|20250723|12:41:50.217894|S|37|222.3|0|37
C|COF|20250723|12:43:00.969591|S|38|222.255|0|38
C|COF|20250723|12:48:40.407227|S|55|222.51|0|55
C|COF|20250723|12:48:40.408059|S|10|222.51|0|10
C|COF|20250723|12:48:40.408116|S|35|222.51|0|35
C|COF|20250723|12:49:01.491217|S|5|222.51|0|5
C|COF|20250723|12:49:03.525305|S|198|222.5|0|198
C|COF|20250723|12:49:03.525361|S|2|222.5|0|2
C|COF|20250723|12:57:01.890671|S|50|222.64|0|50
C|COF|20250723|12:58:12.099021|S|100|222.64|0|100
C|COF|20250723|13:10:00.231080|S|100|222.34|0|100
C|COF|20250723|13:11:58.299956|S|4|221.8|0|4
C|COF|20250723|13:11:58.300488|S|1|221.8|0|1
C|COF|20250723|13:11:58.497096|S|33|221.8|0|33
C|COF|20250723|13:16:04.728643|S|10|221.25|0|10
C|COF|20250723|13:18:44.487133|S|30|221.56|0|30
C|COF|20250723|13:18:44.487133|S|70|221.55|0|70
C|COF|20250723|13:18:44.487567|S|3|221.55|0|3
C|COF|20250723|13:18:44.487625|S|27|221.55|0|27
C|COF|20250723|13:22:37.269620|S|30|221.11|0|30
C|COF|20250723|13:22:37.269620|S|100|221.1|0|100
C|COF|20250723|13:29:09.289985|S|38|221.175|0|38
C|COF|20250723|13:30:51.306028|S|50|221.14|0|50
C|COF|20250723|13:42:54.713451|S|50|221.25|0|50
C|COF|20250723|13:44:19.130758|S|38|221.57|0|38
C|COF|20250723|13:50:59.039008|S|38|221.58|0|38
C|COF|20250723|13:50:59.039113|S|38|221.58|0|38
C|COF|20250723|13:50:59.039479|S|14|221.58|0|14
C|COF|20250723|13:50:59.039479|S|24|221.58|0|24
C|COF|20250723|13:50:59.039771|S|38|221.58|0|38
C|COF|20250723|13:50:59.039957|S|38|221.58|0|38
C|COF|20250723|13:50:59.040057|S|10|221.58|0|10
C|COF|20250723|13:55:58.119071|S|100|221.66|0|100
C|COF|20250723|13:59:28.749347|S|11|221.53|0|11
C|COF|20250723|14:00:24.119015|S|100|221.48|0|100
C|COF|20250723|14:08:55.444690|S|38|221.23|0|38
C|COF|20250723|14:11:03.857239|S|38|220.96|0|38
C|COF|20250723|14:11:33.671793|S|100|220.79|0|100
C|COF|20250723|14:11:33.671881|S|38|220.8|0|38
C|COF|20250723|14:11:33.672001|S|38|220.8|0|38
C|COF|20250723|14:11:33.672088|S|38|220.81|0|38
C|COF|20250723|14:11:33.672291|S|100|220.77|0|100
C|COF|20250723|14:12:31.715875|S|5|220.92|0|5
C|COF|20250723|14:15:58.018701|S|101|221.12|0|101
C|COF|20250723|14:19:25.428219|S|100|221.18|0|100
C|COF|20250723|14:21:51.692021|S|1|221.31|0|1
C|COF|20250723|14:22:14.743322|S|38|221.23|0|38
C|COF|20250723|14:35:42.109625|S|50|220.93|0|50
C|COF|20250723|14:35:42.109696|S|50|220.93|0|50
C|COF|20250723|14:35:45.073299|S|100|220.93|0|100
C|COF|20250723|14:37:04.237976|S|100|221.02|0|100
C|COF|20250723|14:40:33.411108|S|100|221.21|0|100
C|COF|20250723|14:58:38.867162|S|100|220.84|0|100
C|COF|20250723|14:59:45.584983|S|5|220.98|0|5
C|COF|20250723|15:02:30.841495|S|38|220.88|0|38
C|COF|20250723|15:16:27.516856|S|100|220.99|0|100
C|COF|20250723|15:18:50.911905|S|100|221.29|0|100
C|COF|20250723|15:18:52.390890|S|27|221.26|0|27
C|COF|20250723|15:20:22.160607|S|11|221.21|0|11
C|COF|20250723|15:20:22.160607|S|91|221.18|0|91
C|COF|20250723|15:20:22.160702|S|1|221.18|0|1
C|COF|20250723|15:20:22.160702|S|1|221.18|0|1
C|COF|20250723|15:20:22.160702|S|9|221.18|0|9
C|COF|20250723|15:21:33.646633|S|16|221.24|0|16
C|COF|20250723|15:21:41.712224|S|40|221.2|0|40
C|COF|20250723|15:22:35.473760|S|29|221.21|0|29
C|COF|20250723|15:22:35.474707|S|29|221.2|0|29
C|COF|20250723|15:29:45.550618|S|38|221.32|0|38
C|COF|20250723|15:31:09.353325|S|100|221.255|0|100
C|COF|20250723|15:31:14.987794|S|100|221.05|0|100
C|COF|20250723|15:31:17.813909|S|38|221|0|38
C|COF|20250723|15:31:50.640573|S|100|220.81|0|100
C|COF|20250723|15:31:50.642129|S|50|220.84|0|50
C|COF|20250723|15:37:46.159220|S|100|220.4|0|100
C|COF|20250723|15:37:48.915938|S|100|220.39|0|100
C|COF|20250723|15:42:48.334063|S|75|220.1|0|75
C|COF|20250723|15:43:09.330176|S|100|220.1|0|100
C|COF|20250723|15:43:15.775807|S|100|220.18|0|100
C|COF|20250723|15:45:34.284954|S|100|220.14|0|100
C|COF|20250723|15:46:16.261756|S|25|220.27|0|25
C|COF|20250723|15:46:16.809185|S|100|220.29|0|100
C|COF|20250723|15:46:23.007582|S|100|220.24|0|100
C|COF|20250723|15:46:23.007582|S|8|220.25|0|8
C|COF|20250723|15:46:55.071143|S|100|220.71|0|100
C|COF|20250723|15:46:58.102567|S|1|220.67|0|1
C|COF|20250723|15:47:42.525170|S|100|220.77|0|100
C|COF|20250723|15:50:23.862422|S|21|220.41|0|21
C|COF|20250723|15:50:34.726053|S|100|220.53|0|100
C|COF|20250723|15:51:15.822862|S|38|220.63|0|38
C|COF|20250723|15:52:56.334752|S|38|220.89|0|38
C|COF|20250723|15:53:46.822726|S|16|220.75|0|16
C|COF|20250723|15:56:04.477254|S|100|220.33|0|100
C|COF|20250723|15:57:02.291775|S|20|219.81|0|20
C|COF|20250723|15:57:21.879508|S|100|219.87|0|100
C|COF|20250723|15:58:35.394279|S|50|219.6|0|50
C|COF|20250723|15:58:35.394279|S|50|219.6|0|50
C|COF|20250723|15:58:59.611798|S|100|219.59|0|100
C|COF|20250723|15:59:09.025199|S|100|219.51|0|100
C|COF|20250723|15:59:09.170439|S|100|219.51|0|100
C|COF|20250723|15:59:09.870648|S|100|219.51|0|100
C|COF|20250723|15:59:11.695763|S|100|219.53|0|100
C|COF|20250723|15:59:50.009449|S|100|219.6|0|100
C|COF|20250723|15:59:57.525178|S|100|219.55|0|100
C|COF|20250723|15:59:57.600958|S|50|219.43|0|50
C|COF|20250723|15:59:57.600958|S|100|219.43|0|100
C|COF|20250723|15:59:57.602072|S|50|219.43|0|50
C|COFS|20250723|15:59:45.960657|S|1|29.665|0|1
C|COGT|20250723|09:32:34.869099|S|5|12.45|0|5
C|COGT|20250723|09:32:34.869162|S|5|12.45|0|5
C|COGT|20250723|09:32:34.869219|S|5|12.45|0|5
C|COGT|20250723|09:32:34.869281|S|5|12.45|0|5
C|COGT|20250723|09:32:34.879752|S|5|12.475|0|5
C|COGT|20250723|09:45:40.034944|S|8|12.54|0|8
C|COGT|20250723|09:48:00.420151|S|1|12.46|0|1
C|COGT|20250723|10:06:16.577628|S|1|12.61|0|1
C|COGT|20250723|10:10:17.186745|S|100|12.57|0|100
C|COGT|20250723|10:11:33.762678|S|18|12.54|0|18
C|COGT|20250723|10:12:34.810271|S|48|12.54|0|48
C|COGT|20250723|10:22:03.432238|S|70|12.57|0|70
C|COGT|20250723|10:22:09.095467|S|70|12.58|0|70
C|COGT|20250723|10:23:33.893586|S|50|12.58|0|50
C|COGT|20250723|10:23:42.445631|S|18|12.59|0|18
C|COGT|20250723|10:23:51.268174|S|18|12.59|0|18
C|COGT|20250723|10:23:51.268322|S|14|12.59|0|14
C|COGT|20250723|10:23:57.168420|S|28|12.59|0|28
C|COGT|20250723|10:25:13.725034|S|40|12.6|0|40
C|COGT|20250723|10:25:58.039377|S|1|12.6|0|1
C|COGT|20250723|10:26:50.925596|S|80|12.6|0|80
C|COGT|20250723|10:28:25.341783|S|80|12.61|0|80
C|COGT|20250723|10:28:32.384466|S|10|12.62|0|10
C|COGT|20250723|10:29:49.605212|S|37|12.67|0|37
C|COGT|20250723|10:29:50.765909|S|4|12.67|0|4
C|COGT|20250723|10:29:50.771037|S|4|12.67|0|4
C|COGT|20250723|10:30:02.844260|S|45|12.65|0|45
C|COGT|20250723|10:30:50.208556|S|100|12.63|0|100
C|COGT|20250723|10:37:04.321649|S|52|12.62|0|52
C|COGT|20250723|10:46:41.689944|S|16|12.66|0|16
C|COGT|20250723|10:49:15.879373|S|8|12.65|0|8
C|COGT|20250723|10:49:15.879373|S|6|12.65|0|6
C|COGT|20250723|10:49:15.879373|S|4|12.65|0|4
C|COGT|20250723|11:03:16.647559|S|225|12.6|0|225
C|COGT|20250723|11:24:13.107156|S|1|12.56|0|1
C|COGT|20250723|11:34:20.386428|S|5|12.5|0|5
C|COGT|20250723|11:38:44.826512|S|1|12.49|0|1
C|COGT|20250723|11:53:43.657774|S|2|12.5|0|2
C|COGT|20250723|12:08:25.675812|S|110|12.665|0|110
C|COGT|20250723|12:18:28.553229|S|5|12.7|0|5
C|COGT|20250723|12:18:43.195693|S|43|12.69|0|43
C|COGT|20250723|12:21:16.399727|S|9|12.69|0|9
C|COGT|20250723|13:02:09.665033|S|5|12.67|0|5
C|COGT|20250723|13:02:09.665033|S|7|12.67|0|7
C|COGT|20250723|15:01:39.820399|S|22|12.6|0|22
C|COGT|20250723|15:50:31.869958|S|52|12.49|0|52
C|COGT|20250723|15:50:31.870347|S|28|12.49|0|28
C|COGT|20250723|15:51:00.059168|S|100|12.5|0|100
C|COGT|20250723|15:58:51.669258|S|13|12.4|0|13
C|COGT|20250723|15:58:52.083280|S|71|12.4|0|71
C|COGT|20250723|15:59:04.414964|S|100|12.395|0|100
C|COHR|20250723|09:31:01.587177|S|37|97.51|0|37
C|COHR|20250723|09:31:09.935977|S|38|97.51|0|38
C|COHR|20250723|09:31:09.936055|S|38|97.51|0|38
C|COHR|20250723|09:31:09.936129|S|24|97.51|0|24
C|COHR|20250723|09:32:55.882140|S|23|98.33|0|23
C|COHR|20250723|09:32:55.882140|S|37|98.33|0|37
C|COHR|20250723|09:33:03.888856|S|50|98.32|0|50
C|COHR|20250723|09:33:03.888856|S|50|98.35|0|50
C|COHR|20250723|09:33:03.888921|S|50|98.36|0|50
C|COHR|20250723|09:33:03.888921|S|50|98.35|0|50
C|COHR|20250723|09:33:03.888961|S|37|98.36|0|37
C|COHR|20250723|09:33:03.889178|S|13|98.36|0|13
C|COHR|20250723|09:37:03.040019|S|100|98.29|0|100
C|COHR|20250723|09:37:49.329028|S|38|98.28|0|38
C|COHR|20250723|09:37:49.329108|S|38|98.28|0|38
C|COHR|20250723|09:38:15.557433|S|100|98.53|0|100
C|COHR|20250723|09:52:17.512137|S|38|99.52|0|38
C|COHR|20250723|09:52:58.539417|S|38|99.445|0|38
C|COHR|20250723|10:02:14.182327|S|92|99.54|0|92
C|COHR|20250723|10:08:33.247927|S|83|99.65|0|83
C|COHR|20250723|10:14:11.409337|S|83|99.68|0|83
C|COHR|20250723|10:15:51.523661|S|6|99.87|0|6
C|COHR|20250723|10:16:00.729998|S|85|99.95|0|85
C|COHR|20250723|10:17:04.358426|S|80|100.4|0|80
C|COHR|20250723|10:17:04.358426|S|20|100.37|0|20
C|COHR|20250723|10:17:10.136172|S|20|100.4|0|20
C|COHR|20250723|10:19:12.798829|S|79|100.24|0|79
C|COHR|20250723|10:19:12.798829|S|1|100.24|0|1
C|COHR|20250723|10:19:12.798849|S|4|100.23|0|4
C|COHR|20250723|10:19:12.798849|S|21|100.24|0|21
C|COHR|20250723|10:22:07.006167|S|5|100.47|0|5
C|COHR|20250723|10:22:27.441887|S|74|100.47|0|74
C|COHR|20250723|10:24:19.004542|S|100|100.28|0|100
C|COHR|20250723|10:24:19.004567|S|1|100.28|0|1
C|COHR|20250723|10:24:19.004567|S|99|100.27|0|99
C|COHR|20250723|10:25:05.942508|S|75|100.29|0|75
C|COHR|20250723|10:25:05.942508|S|1|100.29|0|1
C|COHR|20250723|10:29:48.214916|S|1|100.24|0|1
C|COHR|20250723|10:29:48.214916|S|100|100.24|0|100
C|COHR|20250723|10:29:48.214917|S|94|100.23|0|94
C|COHR|20250723|10:29:48.215096|S|100|100.23|0|100
C|COHR|20250723|10:29:48.215096|S|4|100.23|0|4
C|COHR|20250723|10:32:32.745585|S|90|100.64|0|90
C|COHR|20250723|10:41:33.480158|S|38|100.57|0|38
C|COHR|20250723|10:43:28.470078|S|82|100.77|0|82
C|COHR|20250723|10:51:04.353299|S|18|100.56|0|18
C|COHR|20250723|10:52:52.009516|S|11|100.51|0|11
C|COHR|20250723|10:53:18.156170|S|100|100.49|0|100
C|COHR|20250723|10:54:16.556143|S|49|100.6|0|49
C|COHR|20250723|10:54:16.556143|S|1|100.61|0|1
C|COHR|20250723|10:54:16.556198|S|51|100.6|0|51
C|COHR|20250723|10:54:16.557272|S|1|100.54|0|1
C|COHR|20250723|10:54:16.565467|S|1|100.53|0|1
C|COHR|20250723|10:54:28.178365|S|1|100.45|0|1
C|COHR|20250723|10:55:12.759509|S|100|100.56|0|100
C|COHR|20250723|10:55:30.197704|S|38|100.49|0|38
C|COHR|20250723|10:55:53.250036|S|200|100.5|0|200
C|COHR|20250723|10:56:06.424251|S|100|100.48|0|100
C|COHR|20250723|10:58:58.059856|S|1|100.59|0|1
C|COHR|20250723|10:59:42.724811|S|87|100.6|0|87
C|COHR|20250723|10:59:51.180179|S|87|100.61|0|87
C|COHR|20250723|11:05:54.588355|S|50|100.93|0|50
C|COHR|20250723|11:15:28.572864|S|87|100.53|0|87
C|COHR|20250723|11:20:06.009253|S|60|100.69|0|60
C|COHR|20250723|11:20:06.009282|S|26|100.69|0|26
C|COHR|20250723|11:29:35.892706|S|100|100.74|0|100
C|COHR|20250723|11:38:55.043635|S|2|100.3|0|2
C|COHR|20250723|11:38:55.043635|S|100|100.29|0|100
C|COHR|20250723|11:44:52.467173|S|100|100.56|0|100
C|COHR|20250723|11:51:20.856436|S|22|100.45|0|22
C|COHR|20250723|11:54:31.200901|S|50|100.42|0|50
C|COHR|20250723|12:05:29.452465|S|1|100.31|0|1
C|COHR|20250723|12:10:24.265262|S|100|100.255|0|100
C|COHR|20250723|12:11:50.565682|S|100|100.09|0|100
C|COHR|20250723|12:12:00.428249|S|83|100.11|0|83
C|COHR|20250723|12:12:41.511408|S|85|100.13|0|85
C|COHR|20250723|12:24:41.114360|S|100|99.885|0|100
C|COHR|20250723|12:34:26.880069|S|100|99.67|0|100
C|COHR|20250723|13:01:21.606503|S|87|99.91|0|87
C|COHR|20250723|13:01:38.767292|S|80|99.86|0|80
C|COHR|20250723|13:05:10.507489|S|82|99.86|0|82
C|COHR|20250723|13:07:20.033019|S|38|99.98|0|38
C|COHR|20250723|13:10:28.283515|S|84|99.6|0|84
C|COHR|20250723|13:12:51.078711|S|83|99.6|0|83
C|COHR|20250723|13:18:29.100127|S|83|99.34|0|83
C|COHR|20250723|13:25:13.636998|S|75|99.06|0|75
C|COHR|20250723|13:25:13.637012|S|76|99.06|0|76
C|COHR|20250723|13:25:13.637110|S|24|99.06|0|24
C|COHR|20250723|13:25:21.534271|S|1|99.06|0|1
C|COHR|20250723|13:25:51.754381|S|81|99.07|0|81
C|COHR|20250723|13:26:48.337015|S|1|98.76|0|1
C|COHR|20250723|13:30:44.599779|S|80|98.94|0|80
C|COHR|20250723|13:31:27.107040|S|100|99.065|0|100
C|COHR|20250723|13:31:27.111454|S|38|99.01|0|38
C|COHR|20250723|13:31:27.111593|S|38|99.01|0|38
C|COHR|20250723|13:31:27.111691|S|38|99.01|0|38
C|COHR|20250723|13:38:44.485378|S|1|98.45|0|1
C|COHR|20250723|13:40:52.692543|S|89|98.73|0|89
C|COHR|20250723|13:44:23.809892|S|38|98.775|0|38
C|COHR|20250723|13:46:37.619590|S|100|98.89|0|100
C|COHR|20250723|13:46:37.619590|S|30|98.89|0|30
C|COHR|20250723|13:47:26.798609|S|4|98.78|0|4
C|COHR|20250723|13:47:56.221929|S|38|98.88|0|38
C|COHR|20250723|13:49:20.130652|S|100|98.845|0|100
C|COHR|20250723|13:50:58.087118|S|120|98.7|0|120
C|COHR|20250723|13:50:58.087181|S|38|98.7|0|38
C|COHR|20250723|13:50:58.087268|S|38|98.7|0|38
C|COHR|20250723|13:50:58.087340|S|4|98.7|0|4
C|COHR|20250723|13:50:59.039631|S|38|98.7|0|38
C|COHR|20250723|13:50:59.039759|S|38|98.7|0|38
C|COHR|20250723|13:50:59.039916|S|24|98.7|0|24
C|COHR|20250723|13:54:32.347782|S|3|98.65|0|3
C|COHR|20250723|13:58:17.415182|S|1|98.76|0|1
C|COHR|20250723|13:59:15.557143|S|1|98.87|0|1
C|COHR|20250723|13:59:33.434992|S|82|98.94|0|82
C|COHR|20250723|13:59:55.351347|S|1|98.93|0|1
C|COHR|20250723|14:13:45.614345|S|86|99.09|0|86
C|COHR|20250723|14:15:25.989948|S|100|99.085|0|100
C|COHR|20250723|14:16:42.732881|S|85|99.04|0|85
C|COHR|20250723|14:16:42.888098|S|100|99.04|0|100
C|COHR|20250723|14:19:37.754152|S|82|98.96|0|82
C|COHR|20250723|14:20:10.551307|S|1|99.01|0|1
C|COHR|20250723|14:20:11.759903|S|75|99.01|0|75
C|COHR|20250723|14:23:25.443208|S|50|99.05|0|50
C|COHR|20250723|14:23:25.443209|S|100|99.06|0|100
C|COHR|20250723|14:30:54.404209|S|77|98.9|0|77
C|COHR|20250723|14:32:23.126047|S|81|98.91|0|81
C|COHR|20250723|14:40:10.431870|S|28|98.89|0|28
C|COHR|20250723|14:45:03.359967|S|38|98.95|0|38
C|COHR|20250723|14:46:29.561466|S|82|98.92|0|82
C|COHR|20250723|14:52:13.124359|S|2|98.935|0|2
C|COHR|20250723|14:56:16.757395|S|1|98.9|0|1
C|COHR|20250723|14:56:16.757396|S|1|98.9|0|1
C|COHR|20250723|15:07:04.926925|S|85|98.81|0|85
C|COHR|20250723|15:15:59.877521|S|74|98.4|0|74
C|COHR|20250723|15:16:00.221293|S|76|98.42|0|76
C|COHR|20250723|15:22:59.901635|S|100|98.25|0|100
C|COHR|20250723|15:25:24.936940|S|4|98.27|0|4
C|COHR|20250723|15:26:51.822383|S|38|98.28|0|38
C|COHR|20250723|15:26:51.822422|S|5|98.285|0|5
C|COHR|20250723|15:26:51.822479|S|5|98.285|0|5
C|COHR|20250723|15:26:51.822504|S|38|98.285|0|38
C|COHR|20250723|15:27:20.274618|S|6|98.27|0|6
C|COHR|20250723|15:39:20.019068|S|100|98.1|0|100
C|COHR|20250723|15:39:34.649676|S|100|98.09|0|100
C|COHR|20250723|15:39:36.675919|S|100|98.05|0|100
C|COHR|20250723|15:39:40.031598|S|100|98.045|0|100
C|COHR|20250723|15:40:24.100251|S|100|98.085|0|100
C|COHR|20250723|15:40:26.288471|S|100|98.07|0|100
C|COHR|20250723|15:40:26.288471|S|44|98.07|0|44
C|COHR|20250723|15:41:10.678666|S|75|98.07|0|75
C|COHR|20250723|15:41:10.787416|S|55|98.08|0|55
C|COHR|20250723|15:41:10.787429|S|20|98.08|0|20
C|COHR|20250723|15:41:55.169571|S|100|98.095|0|100
C|COHR|20250723|15:42:51.986567|S|100|98.04|0|100
C|COHR|20250723|15:43:47.002809|S|81|98.11|0|81
C|COHR|20250723|15:44:33.584833|S|7|98.15|0|7
C|COHR|20250723|15:45:09.051686|S|100|98.17|0|100
C|COHR|20250723|15:45:09.051711|S|79|98.18|0|79
C|COHR|20250723|15:47:15.394974|S|85|98.3|0|85
C|COHR|20250723|15:47:15.394975|S|100|98.3|0|100
C|COHR|20250723|15:49:47.406392|S|38|98.3|0|38
C|COHR|20250723|15:50:22.673876|S|100|98.31|0|100
C|COHR|20250723|15:50:58.165190|S|38|98.33|0|38
C|COHR|20250723|15:53:06.868956|S|100|98.4|0|100
C|COHR|20250723|15:54:17.177858|S|100|98.35|0|100
C|COHR|20250723|15:56:07.763885|S|100|98.41|0|100
C|COHR|20250723|15:56:36.454194|S|100|98.4|0|100
C|COHR|20250723|15:57:02.173523|S|100|98.39|0|100
C|COHR|20250723|15:57:02.173524|S|58|98.39|0|58
C|COHR|20250723|15:57:21.620051|S|1|98.43|0|1
C|COHR|20250723|15:57:21.620051|S|1|98.43|0|1
C|COHR|20250723|15:57:21.620051|S|50|98.43|0|50
C|COHR|20250723|15:57:21.620052|S|48|98.42|0|48
C|COHR|20250723|15:57:21.620149|S|152|98.42|0|152
C|COHR|20250723|15:57:30.010519|S|100|98.43|0|100
C|COHR|20250723|15:57:30.035335|S|100|98.43|0|100
C|COHR|20250723|15:57:41.583694|S|50|98.43|0|50
C|COHR|20250723|15:57:56.765359|S|75|98.4|0|75
C|COHR|20250723|15:57:56.765359|S|1|98.4|0|1
C|COHR|20250723|15:57:56.897079|S|75|98.39|0|75
C|COHR|20250723|15:57:56.897079|S|25|98.4|0|25
C|COHR|20250723|15:57:57.621582|S|25|98.39|0|25
C|COHR|20250723|15:57:57.621582|S|25|98.4|0|25
C|COHR|20250723|15:57:57.621582|S|1|98.4|0|1
C|COHR|20250723|15:57:57.621583|S|49|98.39|0|49
C|COHR|20250723|15:57:59.358227|S|51|98.4|0|51
C|COHR|20250723|15:58:06.479244|S|100|98.425|0|100
C|COHR|20250723|15:58:16.093244|S|2|98.41|0|2
C|COHR|20250723|15:58:16.093245|S|100|98.4|0|100
C|COHR|20250723|15:58:16.093245|S|9|98.4|0|9
C|COHR|20250723|15:58:16.093463|S|2|98.4|0|2
C|COHR|20250723|15:58:20.152797|S|14|98.37|0|14
C|COHR|20250723|15:58:41.027398|S|6|98.38|0|6
C|COHR|20250723|15:58:41.027477|S|121|98.38|0|121
C|COHR|20250723|15:59:15.923572|S|100|98.3|0|100
C|COHR|20250723|15:59:25.170849|S|100|98.31|0|100
C|COHR|20250723|15:59:28.530646|S|75|98.31|0|75
C|COHR|20250723|15:59:30.689397|S|7|98.31|0|7
C|COHR|20250723|15:59:30.883143|S|37|98.31|0|37
C|COHR|20250723|15:59:35.899747|S|100|98.34|0|100
C|COHR|20250723|15:59:38.658212|S|1|98.345|0|1
C|COHR|20250723|15:59:41.283491|S|99|98.345|0|99
C|COHR|20250723|15:59:45.687236|S|15|98.35|0|15
C|COHU|20250723|10:10:12.387470|S|5|19.54|0|5
C|COHU|20250723|15:49:43.967147|S|55|19.52|0|55
C|COHU|20250723|15:55:46.663450|S|2|19.56|0|2
C|COII|20250723|09:32:10.727298|S|3|32.54|0|3
C|COII|20250723|09:33:24.199233|S|3|32.23|0|3
C|COII|20250723|09:37:17.983176|S|10|32.42|0|10
C|COII|20250723|09:37:26.755546|S|3|32.42|0|3
C|COII|20250723|09:41:24.731529|S|1|32.61|0|1
C|COII|20250723|09:41:40.145414|S|5|32.57|0|5
C|COII|20250723|09:42:50.815830|S|3|32.41|0|3
C|COII|20250723|09:45:03.454624|S|1|32.31|0|1
C|COII|20250723|09:45:36.222668|S|10|32.26|0|10
C|COII|20250723|10:13:06.587577|S|100|32.33|0|100
C|COII|20250723|10:14:42.080313|S|20|32.31|0|20
C|COII|20250723|11:32:41.940302|S|100|32.55|0|100
C|COII|20250723|11:36:33.091777|S|5|32.62|0|5
C|COII|20250723|12:25:01.522343|S|132|32.63|0|132
C|COIN|20250723|09:30:00.573103|S|12|399.75|0|12
C|COIN|20250723|09:30:02.464335|S|5|399.98|0|5
C|COIN|20250723|09:30:17.913405|S|100|399.97|0|100
C|COIN|20250723|09:30:17.913439|S|4|400|0|4
C|COIN|20250723|09:30:25.586083|S|100|398.51|0|100
C|COIN|20250723|09:30:53.508618|S|34|397.83|0|34
C|COIN|20250723|09:31:00.643021|S|6|397.485|0|6
C|COIN|20250723|09:31:07.663138|S|100|396.87|0|100
C|COIN|20250723|09:31:11.363213|S|39|395.7|0|39
C|COIN|20250723|09:31:23.948312|S|45|396.56|0|45
C|COIN|20250723|09:31:50.823853|S|64|396.83|0|64
C|COIN|20250723|09:31:57.112055|S|62|396.21|0|62
C|COIN|20250723|09:32:04.364771|S|100|395.04|0|100
C|COIN|20250723|09:32:07.376078|S|20|394.16|0|20
C|COIN|20250723|09:32:07.376078|S|80|394.15|0|80
C|COIN|20250723|09:32:32.192868|S|42|393.63|0|42
C|COIN|20250723|09:32:33.975066|S|42|393.62|0|42
C|COIN|20250723|09:32:40.697221|S|5|392.27|0|5
C|COIN|20250723|09:32:45.645128|S|100|391.02|0|100
C|COIN|20250723|09:32:45.645160|S|4|391.04|0|4
C|COIN|20250723|09:33:03.901143|S|49|391.83|0|49
C|COIN|20250723|09:33:04.997196|S|10|391.25|0|10
C|COIN|20250723|09:33:05.582827|S|10|391.39|0|10
C|COIN|20250723|09:33:05.582827|S|10|391.38|0|10
C|COIN|20250723|09:33:05.582828|S|29|391.31|0|29
C|COIN|20250723|09:33:17.294538|S|100|390.43|0|100
C|COIN|20250723|09:33:26.658802|S|20|390.59|0|20
C|COIN|20250723|09:33:26.658802|S|100|390.52|0|100
C|COIN|20250723|09:33:35.757826|S|4|389.21|0|4
C|COIN|20250723|09:34:08.228265|S|100|388.54|0|100
C|COIN|20250723|09:34:10.719248|S|100|389.23|0|100
C|COIN|20250723|09:34:40.229980|S|10|390.2|0|10
C|COIN|20250723|09:34:40.229981|S|24|390.19|0|24
C|COIN|20250723|09:34:40.568770|S|24|390.12|0|24
C|COIN|20250723|09:34:40.568770|S|10|390.12|0|10
C|COIN|20250723|09:34:41.724767|S|34|390.37|0|34
C|COIN|20250723|09:34:41.873997|S|34|390.44|0|34
C|COIN|20250723|09:35:01.630212|S|100|391.185|0|100
C|COIN|20250723|09:35:05.173139|S|10|390.77|0|10
C|COIN|20250723|09:35:05.173139|S|10|390.76|0|10
C|COIN|20250723|09:35:08.213119|S|29|391.4|0|29
C|COIN|20250723|09:35:27.927673|S|10|391.72|0|10
C|COIN|20250723|09:35:28.712174|S|50|391.83|0|50
C|COIN|20250723|09:35:28.712174|S|10|391.84|0|10
C|COIN|20250723|09:35:35.518029|S|27|392.56|0|27
C|COIN|20250723|09:36:03.730641|S|10|393.16|0|10
C|COIN|20250723|09:36:03.730641|S|68|393.15|0|68
C|COIN|20250723|09:36:04.702238|S|78|393.09|0|78
C|COIN|20250723|09:36:08.562655|S|78|392.22|0|78
C|COIN|20250723|09:36:09.017468|S|100|392.225|0|100
C|COIN|20250723|09:36:12.149813|S|100|392.4|0|100
C|COIN|20250723|09:36:39.916215|S|86|390.81|0|86
C|COIN|20250723|09:36:42.749935|S|43|390.93|0|43
C|COIN|20250723|09:36:49.737050|S|43|391.08|0|43
C|COIN|20250723|09:36:53.723827|S|20|391.15|0|20
C|COIN|20250723|09:36:53.723827|S|23|391.15|0|23
C|COIN|20250723|09:36:54.214251|S|43|391.17|0|43
C|COIN|20250723|09:36:57.524766|S|43|391.34|0|43
C|COIN|20250723|09:37:24.449618|S|41|392.19|0|41
C|COIN|20250723|09:37:52.953109|S|10|392.56|0|10
C|COIN|20250723|09:37:52.953110|S|10|392.57|0|10
C|COIN|20250723|09:38:11.405658|S|36|392.25|0|36
C|COIN|20250723|09:38:14.285349|S|36|392.18|0|36
C|COIN|20250723|09:38:29.917492|S|52|393|0|52
C|COIN|20250723|09:38:29.917508|S|100|393|0|100
C|COIN|20250723|09:38:29.917508|S|50|393|0|50
C|COIN|20250723|09:38:53.206169|S|27|393.44|0|27
C|COIN|20250723|09:38:54.537874|S|27|393.5|0|27
C|COIN|20250723|09:39:04.612135|S|10|393.69|0|10
C|COIN|20250723|09:39:12.548628|S|2|393.93|0|2
C|COIN|20250723|09:39:40.645967|S|20|393.79|0|20
C|COIN|20250723|09:39:40.645967|S|9|393.79|0|9
C|COIN|20250723|09:39:42.236481|S|29|393.69|0|29
C|COIN|20250723|09:39:44.560775|S|10|393.59|0|10
C|COIN|20250723|09:39:44.560775|S|19|393.58|0|19
C|COIN|20250723|09:42:34.935800|S|100|392.01|0|100
C|COIN|20250723|09:44:26.389255|S|20|392.23|0|20
C|COIN|20250723|09:44:26.389255|S|9|392.2|0|9
C|COIN|20250723|09:44:29.091675|S|29|391.81|0|29
C|COIN|20250723|09:45:11.196129|S|62|391.87|0|62
C|COIN|20250723|09:45:11.463571|S|10|391.85|0|10
C|COIN|20250723|09:45:12.955825|S|100|391.515|0|100
C|COIN|20250723|09:45:14.394536|S|100|391.545|0|100
C|COIN|20250723|09:45:14.717594|S|40|391.65|0|40
C|COIN|20250723|09:45:15.076025|S|20|391.63|0|20
C|COIN|20250723|09:45:26.089614|S|10|391.37|0|10
C|COIN|20250723|09:45:26.089615|S|36|391.35|0|36
C|COIN|20250723|09:45:26.089615|S|10|391.36|0|10
C|COIN|20250723|09:46:20.334601|S|86|390.305|0|86
C|COIN|20250723|09:46:25.152469|S|57|390.68|0|57
C|COIN|20250723|09:50:09.023970|S|20|393.07|0|20
C|COIN|20250723|09:50:09.023971|S|7|393.09|0|7
C|COIN|20250723|09:50:20.101882|S|27|393.4|0|27
C|COIN|20250723|09:50:39.114878|S|27|393.49|0|27
C|COIN|20250723|09:51:16.744564|S|20|391.39|0|20
C|COIN|20250723|09:51:16.744587|S|80|391.39|0|80
C|COIN|20250723|09:52:59.003097|S|13|391.73|0|13
C|COIN|20250723|09:56:16.358610|S|100|390.09|0|100
C|COIN|20250723|09:56:26.257369|S|53|390.94|0|53
C|COIN|20250723|09:56:35.784423|S|26|391.21|0|26
C|COIN|20250723|09:56:55.504770|S|100|390.83|0|100
C|COIN|20250723|09:57:29.058353|S|28|391.6|0|28
C|COIN|20250723|09:57:41.893562|S|62|391.32|0|62
C|COIN|20250723|09:57:57.175156|S|5|391.29|0|5
C|COIN|20250723|09:58:38.772917|S|15|391.43|0|15
C|COIN|20250723|09:58:44.577078|S|25|391.47|0|25
C|COIN|20250723|09:59:23.835443|S|24|391.4|0|24
C|COIN|20250723|10:01:22.082677|S|5|391.075|0|5
C|COIN|20250723|10:01:22.837678|S|40|390.57|0|40
C|COIN|20250723|10:01:22.837679|S|100|390.575|0|100
C|COIN|20250723|10:02:07.864965|S|25|391.34|0|25
C|COIN|20250723|10:02:14.289640|S|25|391.81|0|25
C|COIN|20250723|10:02:17.487216|S|100|391.97|0|100
C|COIN|20250723|10:02:50.779214|S|100|392.21|0|100
C|COIN|20250723|10:03:20.687093|S|25|393.06|0|25
C|COIN|20250723|10:03:22.388851|S|25|392.95|0|25
C|COIN|20250723|10:03:37.086872|S|76|392.91|0|76
C|COIN|20250723|10:03:41.733939|S|25|393.11|0|25
C|COIN|20250723|10:04:12.892139|S|100|393.05|0|100
C|COIN|20250723|10:04:12.892695|S|100|393.03|0|100
C|COIN|20250723|10:04:12.893328|S|38|393.04|0|38
C|COIN|20250723|10:04:35.489084|S|100|393.28|0|100
C|COIN|20250723|10:04:41.167955|S|25|393.49|0|25
C|COIN|20250723|10:04:45.381864|S|100|393.285|0|100
C|COIN|20250723|10:04:45.449161|S|51|393.25|0|51
C|COIN|20250723|10:06:08.153037|S|29|393.26|0|29
C|COIN|20250723|10:06:11.214241|S|29|393.16|0|29
C|COIN|20250723|10:06:15.451057|S|100|392.88|0|100
C|COIN|20250723|10:09:10.260709|S|100|392.45|0|100
C|COIN|20250723|10:09:27.659843|S|27|393.22|0|27
C|COIN|20250723|10:09:28.200120|S|27|393.22|0|27
C|COIN|20250723|10:09:35.406233|S|27|393.24|0|27
C|COIN|20250723|10:09:43.471212|S|27|393.1|0|27
C|COIN|20250723|10:09:50.288799|S|23|392.9|0|23
C|COIN|20250723|10:09:50.288799|S|2|392.81|0|2
C|COIN|20250723|10:10:43.812756|S|7|392.285|0|7
C|COIN|20250723|10:11:14.240103|S|20|392.35|0|20
C|COIN|20250723|10:11:20.755122|S|26|392.74|0|26
C|COIN|20250723|10:11:25.590652|S|20|392.95|0|20
C|COIN|20250723|10:12:03.328101|S|100|392.86|0|100
C|COIN|20250723|10:12:04.378437|S|17|392.58|0|17
C|COIN|20250723|10:13:47.853833|S|20|391.93|0|20
C|COIN|20250723|10:13:47.853833|S|5|391.95|0|5
C|COIN|20250723|10:15:31.576596|S|4|391.2|0|4
C|COIN|20250723|10:15:31.576614|S|12|391.2|0|12
C|COIN|20250723|10:15:31.674865|S|28|391.65|0|28
C|COIN|20250723|10:15:31.855844|S|3|391.65|0|3
C|COIN|20250723|10:15:31.855844|S|25|391.72|0|25
C|COIN|20250723|10:15:33.376795|S|28|391.63|0|28
C|COIN|20250723|10:16:00.016779|S|28|392.59|0|28
C|COIN|20250723|10:16:00.112008|S|7|392.58|0|7
C|COIN|20250723|10:16:10.063686|S|20|392.47|0|20
C|COIN|20250723|10:16:16.838279|S|40|392.69|0|40
C|COIN|20250723|10:18:10.189268|S|26|392.12|0|26
C|COIN|20250723|10:19:56.885065|S|57|391.66|0|57
C|COIN|20250723|10:21:17.010213|S|25|392.9|0|25
C|COIN|20250723|10:22:05.499500|S|26|394.07|0|26
C|COIN|20250723|10:22:05.677797|S|52|394.08|0|52
C|COIN|20250723|10:22:06.430378|S|6|394.05|0|6
C|COIN|20250723|10:23:11.886073|S|50|394.39|0|50
C|COIN|20250723|10:23:17.165953|S|14|394.15|0|14
C|COIN|20250723|10:23:24.749345|S|6|394.29|0|6
C|COIN|20250723|10:23:25.769313|S|25|394.41|0|25
C|COIN|20250723|10:23:26.703848|S|25|394.41|0|25
C|COIN|20250723|10:24:17.536654|S|26|393.62|0|26
C|COIN|20250723|10:24:17.651335|S|26|393.62|0|26
C|COIN|20250723|10:24:21.822380|S|26|393.58|0|26
C|COIN|20250723|10:24:52.739477|S|13|394.16|0|13
C|COIN|20250723|10:26:05.857946|S|20|393.79|0|20
C|COIN|20250723|10:26:05.857946|S|44|393.795|0|44
C|COIN|20250723|10:26:39.708194|S|34|393.68|0|34
C|COIN|20250723|10:26:39.708194|S|20|393.67|0|20
C|COIN|20250723|10:26:41.006167|S|150|393.76|0|150
C|COIN|20250723|10:26:55.230112|S|10|393.71|0|10
C|COIN|20250723|10:27:43.913169|S|100|392.99|0|100
C|COIN|20250723|10:27:43.913169|S|35|392.98|0|35
C|COIN|20250723|10:28:07.341098|S|9|393.61|0|9
C|COIN|20250723|10:28:26.392833|S|10|393.49|0|10
C|COIN|20250723|10:28:26.392906|S|62|393.49|0|62
C|COIN|20250723|10:28:26.392943|S|28|393.49|0|28
C|COIN|20250723|10:28:58.152853|S|95|393.675|0|95
C|COIN|20250723|10:29:02.428123|S|25|393.55|0|25
C|COIN|20250723|10:29:07.778780|S|25|393.88|0|25
C|COIN|20250723|10:29:11.046301|S|25|393.785|0|25
C|COIN|20250723|10:29:31.439951|S|25|393.93|0|25
C|COIN|20250723|10:30:51.875856|S|75|393.58|0|75
C|COIN|20250723|10:31:25.944009|S|28|393.3|0|28
C|COIN|20250723|10:34:25.674145|S|10|390|0|10
C|COIN|20250723|10:34:42.051625|S|21|388.89|0|21
C|COIN|20250723|10:34:42.106382|S|1|388.77|0|1
C|COIN|20250723|10:36:09.397544|S|100|389.94|0|100
C|COIN|20250723|10:36:30.370409|S|20|390.67|0|20
C|COIN|20250723|10:36:43.837560|S|100|390.86|0|100
C|COIN|20250723|10:36:43.837560|S|50|390.87|0|50
C|COIN|20250723|10:37:25.578215|S|3|390.965|0|3
C|COIN|20250723|10:39:15.271481|S|50|390.59|0|50
C|COIN|20250723|10:39:15.271496|S|50|390.6|0|50
C|COIN|20250723|10:39:15.271496|S|50|390.59|0|50
C|COIN|20250723|10:39:15.271542|S|50|390.6|0|50
C|COIN|20250723|10:42:32.952254|S|2|392.33|0|2
C|COIN|20250723|10:52:22.871290|S|26|391.8|0|26
C|COIN|20250723|10:52:24.506961|S|26|391.75|0|26
C|COIN|20250723|10:52:27.751976|S|26|391.81|0|26
C|COIN|20250723|10:54:54.185404|S|75|391.39|0|75
C|COIN|20250723|10:54:58.799866|S|25|391.39|0|25
C|COIN|20250723|10:55:12.270878|S|25|391.48|0|25
C|COIN|20250723|10:57:10.061074|S|26|391.54|0|26
C|COIN|20250723|10:57:21.575346|S|6|391.6|0|6
C|COIN|20250723|10:57:21.575346|S|20|391.57|0|20
C|COIN|20250723|10:57:51.106224|S|26|391.94|0|26
C|COIN|20250723|10:57:59.059486|S|26|391.97|0|26
C|COIN|20250723|10:58:19.367839|S|1|391.88|0|1
C|COIN|20250723|10:58:50.303869|S|100|392.68|0|100
C|COIN|20250723|10:58:59.939756|S|25|392.67|0|25
C|COIN|20250723|10:59:00.313214|S|25|392.87|0|25
C|COIN|20250723|10:59:04.784852|S|25|392.85|0|25
C|COIN|20250723|10:59:07.599927|S|25|392.85|0|25
C|COIN|20250723|10:59:08.454606|S|25|392.85|0|25
C|COIN|20250723|10:59:15.829225|S|44|393.54|0|44
C|COIN|20250723|10:59:21.466642|S|1|393.67|0|1
C|COIN|20250723|10:59:21.466642|S|5|393.67|0|5
C|COIN|20250723|10:59:25.909483|S|10|393.51|0|10
C|COIN|20250723|11:00:01.297054|S|50|393.34|0|50
C|COIN|20250723|11:00:01.959756|S|25|393.34|0|25
C|COIN|20250723|11:00:09.393930|S|20|393.37|0|20
C|COIN|20250723|11:00:09.393931|S|5|393.39|0|5
C|COIN|20250723|11:01:50.311242|S|26|393.66|0|26
C|COIN|20250723|11:04:53.611599|S|100|392.98|0|100
C|COIN|20250723|11:04:53.715774|S|20|393.13|0|20
C|COIN|20250723|11:04:53.715774|S|80|393.15|0|80
C|COIN|20250723|11:05:06.438953|S|100|393.035|0|100
C|COIN|20250723|11:07:39.245654|S|10|391.985|0|10
C|COIN|20250723|11:10:29.888415|S|24|393.88|0|24
C|COIN|20250723|11:10:31.131198|S|49|393.94|0|49
C|COIN|20250723|11:10:34.044703|S|24|393.92|0|24
C|COIN|20250723|11:10:40.917698|S|24|393.71|0|24
C|COIN|20250723|11:11:04.008077|S|10|393.33|0|10
C|COIN|20250723|11:11:13.270566|S|24|393.49|0|24
C|COIN|20250723|11:11:14.897819|S|10|393.49|0|10
C|COIN|20250723|11:12:25.942218|S|10|393.19|0|10
C|COIN|20250723|11:12:29.608650|S|1|393.03|0|1
C|COIN|20250723|11:22:42.312708|S|100|392.49|0|100
C|COIN|20250723|11:23:24.810958|S|1|392.03|0|1
C|COIN|20250723|11:24:47.650892|S|10|391.51|0|10
C|COIN|20250723|11:27:37.699253|S|100|391.59|0|100
C|COIN|20250723|11:28:34.311933|S|10|392.13|0|10
C|COIN|20250723|11:30:51.002637|S|100|393.74|0|100
C|COIN|20250723|11:30:52.191246|S|52|393.74|0|52
C|COIN|20250723|11:34:02.355460|S|30|394.59|0|30
C|COIN|20250723|11:34:26.546814|S|4|394.36|0|4
C|COIN|20250723|11:36:23.635808|S|1|394.57|0|1
C|COIN|20250723|11:36:38.501828|S|28|394.57|0|28
C|COIN|20250723|11:36:38.501828|S|14|394.57|0|14
C|COIN|20250723|11:36:38.501828|S|14|394.57|0|14
C|COIN|20250723|11:37:52.699292|S|20|395.05|0|20
C|COIN|20250723|11:37:52.699292|S|30|395.07|0|30
C|COIN|20250723|11:37:55.475590|S|20|395.29|0|20
C|COIN|20250723|11:44:30.792571|S|27|395.62|0|27
C|COIN|20250723|11:44:44.088332|S|3|395.21|0|3
C|COIN|20250723|11:44:57.189347|S|27|395.7|0|27
C|COIN|20250723|11:46:47.287921|S|10|395.65|0|10
C|COIN|20250723|11:46:47.287921|S|10|395.65|0|10
C|COIN|20250723|11:46:47.287921|S|10|395.65|0|10
C|COIN|20250723|11:48:21.445773|S|25|396.08|0|25
C|COIN|20250723|11:55:46.458660|S|25|397.04|0|25
C|COIN|20250723|11:55:47.799841|S|20|397.15|0|20
C|COIN|20250723|11:56:05.378973|S|25|397.46|0|25
C|COIN|20250723|11:56:12.053988|S|5|397.54|0|5
C|COIN|20250723|11:56:12.053988|S|20|397.51|0|20
C|COIN|20250723|11:57:02.171206|S|54|397.96|0|54
C|COIN|20250723|11:57:33.937314|S|10|397.27|0|10
C|COIN|20250723|11:57:33.937321|S|10|397.27|0|10
C|COIN|20250723|12:03:05.347944|S|26|395.32|0|26
C|COIN|20250723|12:03:08.467618|S|26|395.32|0|26
C|COIN|20250723|12:04:01.781665|S|26|395.01|0|26
C|COIN|20250723|12:06:17.367639|S|20|396.47|0|20
C|COIN|20250723|12:11:01.898676|S|10|396.05|0|10
C|COIN|20250723|12:12:28.949129|S|5|396.6|0|5
C|COIN|20250723|12:12:28.949129|S|22|396.52|0|22
C|COIN|20250723|12:12:35.964375|S|27|396.41|0|27
C|COIN|20250723|12:12:58.946004|S|27|395.87|0|27
C|COIN|20250723|12:14:38.882833|S|28|395.56|0|28
C|COIN|20250723|12:14:45.472615|S|28|395.48|0|28
C|COIN|20250723|12:14:51.086089|S|28|395.48|0|28
C|COIN|20250723|12:15:15.814529|S|42|395.74|0|42
C|COIN|20250723|12:16:18.867379|S|30|396.205|0|30
C|COIN|20250723|12:19:33.020558|S|27|395.81|0|27
C|COIN|20250723|12:19:41.239546|S|27|395.37|0|27
C|COIN|20250723|12:20:26.869910|S|27|395.18|0|27
C|COIN|20250723|12:21:58.501635|S|27|394.84|0|27
C|COIN|20250723|12:22:32.833231|S|2|394.3|0|2
C|COIN|20250723|12:22:33.362092|S|100|393.91|0|100
C|COIN|20250723|12:23:44.899769|S|31|393.92|0|31
C|COIN|20250723|12:24:00.467869|S|62|393.95|0|62
C|COIN|20250723|12:25:41.149906|S|27|394.54|0|27
C|COIN|20250723|12:25:48.645914|S|27|394.17|0|27
C|COIN|20250723|12:26:11.693690|S|27|393.94|0|27
C|COIN|20250723|12:26:13.021832|S|27|393.94|0|27
C|COIN|20250723|12:26:38.329664|S|80|394.09|0|80
C|COIN|20250723|12:28:22.171374|S|26|394.12|0|26
C|COIN|20250723|12:28:56.056042|S|10|394.22|0|10
C|COIN|20250723|12:28:56.219522|S|4|394|0|4
C|COIN|20250723|12:28:56.282813|S|26|394.01|0|26
C|COIN|20250723|12:29:56.816429|S|26|394.12|0|26
C|COIN|20250723|12:35:02.474752|S|1|394.6|0|1
C|COIN|20250723|12:48:18.940434|S|2|395.34|0|2
C|COIN|20250723|12:48:40.185774|S|100|394.88|0|100
C|COIN|20250723|12:57:45.469041|S|100|394.51|0|100
C|COIN|20250723|12:57:45.607724|S|19|394.42|0|19
C|COIN|20250723|12:58:07.999152|S|14|394.49|0|14
C|COIN|20250723|12:58:24.797417|S|10|394.355|0|10
C|COIN|20250723|13:02:04.127390|S|28|393.82|0|28
C|COIN|20250723|13:02:53.595055|S|2|393.84|0|2
C|COIN|20250723|13:02:53.711866|S|56|393.76|0|56
C|COIN|20250723|13:02:59.417823|S|2|393.73|0|2
C|COIN|20250723|13:03:11.032012|S|28|393.67|0|28
C|COIN|20250723|13:03:45.964808|S|10|393.55|0|10
C|COIN|20250723|13:03:46.366786|S|28|393.52|0|28
C|COIN|20250723|13:05:21.539085|S|20|393.78|0|20
C|COIN|20250723|13:08:09.948297|S|28|392.02|0|28
C|COIN|20250723|13:08:10.476539|S|28|392.02|0|28
C|COIN|20250723|13:08:21.299345|S|28|391.76|0|28
C|COIN|20250723|13:08:24.397473|S|28|391.69|0|28
C|COIN|20250723|13:08:25.341844|S|2|391.72|0|2
C|COIN|20250723|13:11:02.310461|S|27|390.63|0|27
C|COIN|20250723|13:11:06.882666|S|27|390.75|0|27
C|COIN|20250723|13:12:50.253976|S|100|390.135|0|100
C|COIN|20250723|13:14:20.744352|S|27|389.92|0|27
C|COIN|20250723|13:14:58.031830|S|1|390.01|0|1
C|COIN|20250723|13:17:10.825242|S|3|389|0|3
C|COIN|20250723|13:18:40.626971|S|27|388.91|0|27
C|COIN|20250723|13:18:50.641517|S|1|388.15|0|1
C|COIN|20250723|13:20:29.744702|S|29|387.38|0|29
C|COIN|20250723|13:20:43.905360|S|29|387.22|0|29
C|COIN|20250723|13:20:49.207677|S|29|387.46|0|29
C|COIN|20250723|13:22:16.278488|S|100|388.08|0|100
C|COIN|20250723|13:26:27.892678|S|62|389.18|0|62
C|COIN|20250723|13:27:03.379092|S|100|388.84|0|100
C|COIN|20250723|13:28:40.801999|S|29|388.6|0|29
C|COIN|20250723|13:28:47.209319|S|62|388.59|0|62
C|COIN|20250723|13:30:41.237701|S|27|387.54|0|27
C|COIN|20250723|13:30:42.112934|S|100|387.99|0|100
C|COIN|20250723|13:30:42.231851|S|27|387.63|0|27
C|COIN|20250723|13:30:45.363159|S|27|387.65|0|27
C|COIN|20250723|13:30:45.896857|S|27|387.9|0|27
C|COIN|20250723|13:30:53.692622|S|27|387.78|0|27
C|COIN|20250723|13:32:08.880938|S|26|387.64|0|26
C|COIN|20250723|13:32:31.588360|S|53|387.935|0|53
C|COIN|20250723|13:38:41.726839|S|27|388.01|0|27
C|COIN|20250723|13:38:52.833979|S|100|387.62|0|100
C|COIN|20250723|13:39:00.911720|S|27|387.4|0|27
C|COIN|20250723|13:39:31.110369|S|1|388.475|0|1
C|COIN|20250723|13:41:35.751441|S|100|388.2|0|100
C|COIN|20250723|13:42:27.853545|S|2|388.75|0|2
C|COIN|20250723|13:42:27.853545|S|2|388.75|0|2
C|COIN|20250723|13:42:27.853545|S|3|388.75|0|3
C|COIN|20250723|13:42:27.912001|S|9|388.66|0|9
C|COIN|20250723|13:46:58.459436|S|10|389.72|0|10
C|COIN|20250723|13:49:55.715289|S|100|389.74|0|100
C|COIN|20250723|13:55:04.470330|S|63|389.41|0|63
C|COIN|20250723|13:55:36.772448|S|100|389.66|0|100
C|COIN|20250723|14:02:18.540839|S|100|389.52|0|100
C|COIN|20250723|14:10:49.192804|S|25|391.78|0|25
C|COIN|20250723|14:11:13.011301|S|75|391.42|0|75
C|COIN|20250723|14:11:13.172653|S|100|391.43|0|100
C|COIN|20250723|14:11:35.369411|S|100|391.36|0|100
C|COIN|20250723|14:11:49.398151|S|10|391.41|0|10
C|COIN|20250723|14:12:27.928933|S|26|391.28|0|26
C|COIN|20250723|14:14:00.334013|S|100|391.15|0|100
C|COIN|20250723|14:14:06.486976|S|20|391.11|0|20
C|COIN|20250723|14:14:16.385754|S|50|390.81|0|50
C|COIN|20250723|14:19:41.532894|S|25|391.96|0|25
C|COIN|20250723|14:20:23.345206|S|80|392.09|0|80
C|COIN|20250723|14:20:23.484919|S|40|391.97|0|40
C|COIN|20250723|14:22:06.429014|S|50|392.01|0|50
C|COIN|20250723|14:22:08.787901|S|76|391.95|0|76
C|COIN|20250723|14:23:25.649517|S|30|392.79|0|30
C|COIN|20250723|14:23:32.931870|S|100|392.81|0|100
C|COIN|20250723|14:23:33.272503|S|10|392.73|0|10
C|COIN|20250723|14:23:58.644612|S|50|392.97|0|50
C|COIN|20250723|14:26:28.789404|S|4|393.15|0|4
C|COIN|20250723|14:26:28.789404|S|6|393.15|0|6
C|COIN|20250723|14:26:28.789405|S|1|393.11|0|1
C|COIN|20250723|14:27:04.290226|S|26|392.86|0|26
C|COIN|20250723|14:27:15.455346|S|100|392.76|0|100
C|COIN|20250723|14:27:22.364224|S|26|392.65|0|26
C|COIN|20250723|14:27:33.961680|S|26|392.79|0|26
C|COIN|20250723|14:27:34.095564|S|26|392.81|0|26
C|COIN|20250723|14:27:54.470550|S|53|392.74|0|53
C|COIN|20250723|14:28:16.965839|S|3|392.52|0|3
C|COIN|20250723|14:28:26.239581|S|3|392.27|0|3
C|COIN|20250723|14:29:58.033703|S|100|392.47|0|100
C|COIN|20250723|14:31:06.478579|S|4|392.09|0|4
C|COIN|20250723|14:31:06.478620|S|1|392.06|0|1
C|COIN|20250723|14:48:30.423163|S|15|393.41|0|15
C|COIN|20250723|14:49:02.753599|S|54|393.44|0|54
C|COIN|20250723|14:49:59.728218|S|17|393.31|0|17
C|COIN|20250723|14:51:12.857582|S|52|393.15|0|52
C|COIN|20250723|14:54:11.709859|S|26|393.51|0|26
C|COIN|20250723|14:55:40.897425|S|2|393.66|0|2
C|COIN|20250723|14:55:40.897902|S|2|393.62|0|2
C|COIN|20250723|14:59:49.345085|S|26|393.82|0|26
C|COIN|20250723|15:00:31.100704|S|5|394.16|0|5
C|COIN|20250723|15:00:31.203379|S|26|394.03|0|26
C|COIN|20250723|15:04:45.417058|S|1|395.05|0|1
C|COIN|20250723|15:04:45.417075|S|3|395.05|0|3
C|COIN|20250723|15:04:56.567975|S|5|395|0|5
C|COIN|20250723|15:10:26.092405|S|30|395.78|0|30
C|COIN|20250723|15:15:10.432794|S|1|395.78|0|1
C|COIN|20250723|15:15:10.434283|S|1|395.77|0|1
C|COIN|20250723|15:19:36.813961|S|100|396.74|0|100
C|COIN|20250723|15:23:58.287387|S|27|395.82|0|27
C|COIN|20250723|15:25:00.771954|S|100|395.995|0|100
C|COIN|20250723|15:25:28.364638|S|2|396.23|0|2
C|COIN|20250723|15:25:28.364638|S|4|396.23|0|4
C|COIN|20250723|15:25:28.364638|S|1|396.23|0|1
C|COIN|20250723|15:25:28.364638|S|2|396.23|0|2
C|COIN|20250723|15:25:47.943912|S|50|396.09|0|50
C|COIN|20250723|15:25:47.943912|S|100|396.11|0|100
C|COIN|20250723|15:29:13.965356|S|100|396.3|0|100
C|COIN|20250723|15:34:08.133513|S|100|395.35|0|100
C|COIN|20250723|15:34:08.144992|S|100|395.345|0|100
C|COIN|20250723|15:35:28.449276|S|5|395.75|0|5
C|COIN|20250723|15:35:28.449318|S|1|395.74|0|1
C|COIN|20250723|15:37:52.876367|S|5|395.765|0|5
C|COIN|20250723|15:37:52.876374|S|5|395.765|0|5
C|COIN|20250723|15:42:41.237305|S|55|396.02|0|55
C|COIN|20250723|15:46:32.374304|S|100|396.16|0|100
C|COIN|20250723|15:47:13.831817|S|2|396.4|0|2
C|COIN|20250723|15:47:13.831818|S|2|396.41|0|2
C|COIN|20250723|15:47:14.732117|S|12|396.41|0|12
C|COIN|20250723|15:47:29.556087|S|1|396.4|0|1
C|COIN|20250723|15:50:00.256271|S|28|396.35|0|28
C|COIN|20250723|15:51:33.826274|S|7|396.04|0|7
C|COIN|20250723|15:51:33.826274|S|50|396.05|0|50
C|COIN|20250723|15:51:39.674779|S|57|396.13|0|57
C|COIN|20250723|15:51:48.288780|S|76|396.075|0|76
C|COIN|20250723|15:52:37.666895|S|100|396.155|0|100
C|COIN|20250723|15:53:39.433410|S|2|396.29|0|2
C|COIN|20250723|15:54:59.730356|S|100|396.04|0|100
C|COIN|20250723|15:55:00.062797|S|100|396.75|0|100
C|COIN|20250723|15:55:00.062852|S|100|396.75|0|100
C|COIN|20250723|15:55:00.062862|S|4|396.75|0|4
C|COIN|20250723|15:55:00.535658|S|100|397.12|0|100
C|COIN|20250723|15:55:00.609075|S|32|397.12|0|32
C|COIN|20250723|15:55:00.623857|S|100|397.12|0|100
C|COIN|20250723|15:55:00.714952|S|5|397.145|0|5
C|COIN|20250723|15:55:00.714953|S|100|397.145|0|100
C|COIN|20250723|15:56:15.136575|S|25|397.62|0|25
C|COIN|20250723|15:56:16.066681|S|50|397.61|0|50
C|COIN|20250723|15:56:16.081910|S|100|397.51|0|100
C|COIN|20250723|15:56:16.083268|S|73|397.51|0|73
C|COIN|20250723|15:56:53.296518|S|65|397.39|0|65
C|COIN|20250723|15:58:44.171699|S|2|397.35|0|2
C|COIN|20250723|15:58:59.381260|S|100|397.39|0|100
C|COIN|20250723|15:59:03.641863|S|50|397.41|0|50
C|COIN|20250723|15:59:12.812022|S|50|397.37|0|50
C|COIN|20250723|15:59:13.870324|S|50|397.47|0|50
C|COIN|20250723|15:59:26.080250|S|50|397.49|0|50
C|COIN|20250723|15:59:30.120432|S|33|397.49|0|33
C|COIN|20250723|15:59:36.190635|S|50|397.49|0|50
C|COIW|20250723|10:28:04.988331|S|100|58.68|0|100
C|COIW|20250723|13:18:19.347050|S|16|57.88|0|16
C|COIW|20250723|14:10:59.618556|S|100|58.38|0|100
C|COIW|20250723|15:38:32.676189|S|100|59.12|0|100
C|COKE|20250723|10:04:52.131978|S|50|117.77|0|50
C|COKE|20250723|10:04:52.131979|S|50|117.77|0|50
C|COKE|20250723|10:04:52.131979|S|10|117.76|0|10
C|COKE|20250723|10:06:48.940331|S|50|117.89|0|50
C|COKE|20250723|10:06:48.940331|S|50|117.93|0|50
C|COKE|20250723|10:34:48.471972|S|61|117.27|0|61
C|COKE|20250723|10:49:31.888726|S|100|117.62|0|100
C|COKE|20250723|10:49:32.094609|S|100|117.62|0|100
C|COKE|20250723|10:49:51.027428|S|100|117.59|0|100
C|COKE|20250723|10:54:01.506541|S|50|117.17|0|50
C|COKE|20250723|10:54:01.506541|S|50|117.15|0|50
C|COKE|20250723|10:54:01.506542|S|36|117.13|0|36
C|COKE|20250723|11:05:49.018496|S|100|117.21|0|100
C|COKE|20250723|11:05:49.078317|S|2|117.11|0|2
C|COKE|20250723|11:05:49.078382|S|2|117.11|0|2
C|COKE|20250723|11:06:37.172887|S|100|117.17|0|100
C|COKE|20250723|11:06:37.173996|S|9|117.01|0|9
C|COKE|20250723|11:06:37.181229|S|9|117.01|0|9
C|COKE|20250723|11:06:37.181275|S|9|117.01|0|9
C|COKE|20250723|11:06:37.181418|S|2|117|0|2
C|COKE|20250723|11:06:37.181895|S|7|117|0|7
C|COKE|20250723|11:37:56.282697|S|100|116.51|0|100
C|COKE|20250723|11:37:56.282880|S|100|116.51|0|100
C|COKE|20250723|11:39:10.022353|S|100|116.51|0|100
C|COKE|20250723|11:39:10.127291|S|100|116.51|0|100
C|COKE|20250723|11:39:10.177305|S|100|116.455|0|100
C|COKE|20250723|11:47:59.397704|S|100|116.16|0|100
C|COKE|20250723|11:51:38.701196|S|2|116.41|0|2
C|COKE|20250723|11:51:38.701272|S|2|116.41|0|2
C|COKE|20250723|11:51:38.701339|S|2|116.41|0|2
C|COKE|20250723|11:51:38.701400|S|2|116.41|0|2
C|COKE|20250723|11:51:38.701463|S|2|116.41|0|2
C|COKE|20250723|12:01:09.069087|S|100|116.27|0|100
C|COKE|20250723|14:57:22.672996|S|2|114.5|0|2
C|COKE|20250723|14:57:22.673011|S|3|114.5|0|3
C|COKE|20250723|15:58:13.175741|S|20|114.32|0|20
C|COKE|20250723|15:58:18.127547|S|20|114.32|0|20
C|COKE|20250723|15:59:03.236547|S|20|114.33|0|20
C|COLB|20250723|09:34:15.004008|S|8|24.61|0|8
C|COLB|20250723|09:38:56.430174|S|100|24.45|0|100
C|COLB|20250723|09:48:48.859617|S|25|24.31|0|25
C|COLB|20250723|09:48:51.078787|S|66|24.35|0|66
C|COLB|20250723|09:48:51.079250|S|33|24.35|0|33
C|COLB|20250723|09:48:51.079317|S|1|24.35|0|1
C|COLB|20250723|09:53:55.040014|S|100|24.245|0|100
C|COLB|20250723|10:03:18.207448|S|100|24.245|0|100
C|COLB|20250723|10:03:39.726833|S|100|24.19|0|100
C|COLB|20250723|10:12:30.926381|S|100|24.32|0|100
C|COLB|20250723|10:20:26.628974|S|53|24.36|0|53
C|COLB|20250723|10:31:19.207045|S|44|24.36|0|44
C|COLB|20250723|10:33:57.030923|S|100|24.3|0|100
C|COLB|20250723|10:35:59.148338|S|10|24.25|0|10
C|COLB|20250723|10:38:50.749724|S|3|24.27|0|3
C|COLB|20250723|10:38:57.526685|S|2|24.27|0|2
C|COLB|20250723|10:43:25.080524|S|2|24.28|0|2
C|COLB|20250723|10:43:25.080524|S|1|24.28|0|1
C|COLB|20250723|10:44:30.517423|S|9|24.25|0|9
C|COLB|20250723|11:00:30.796230|S|73|24.23|0|73
C|COLB|20250723|11:03:50.651279|S|10|24.25|0|10
C|COLB|20250723|11:04:17.149237|S|26|24.24|0|26
C|COLB|20250723|11:04:17.149237|S|6|24.24|0|6
C|COLB|20250723|11:04:18.186648|S|34|24.24|0|34
C|COLB|20250723|11:04:31.276309|S|9|24.24|0|9
C|COLB|20250723|11:04:31.276309|S|12|24.24|0|12
C|COLB|20250723|11:05:16.886374|S|48|24.24|0|48
C|COLB|20250723|11:05:29.930084|S|67|24.23|0|67
C|COLB|20250723|11:05:32.236100|S|29|24.23|0|29
C|COLB|20250723|11:06:45.533805|S|41|24.23|0|41
C|COLB|20250723|11:07:11.596267|S|20|24.23|0|20
C|COLB|20250723|11:07:11.596268|S|9|24.23|0|9
C|COLB|20250723|11:07:31.631290|S|23|24.22|0|23
C|COLB|20250723|11:07:31.932133|S|21|24.22|0|21
C|COLB|20250723|11:07:53.044621|S|100|24.235|0|100
C|COLB|20250723|11:08:43.332571|S|100|24.225|0|100
C|COLB|20250723|11:09:16.746312|S|10|24.18|0|10
C|COLB|20250723|11:09:16.746312|S|1|24.18|0|1
C|COLB|20250723|11:10:52.036251|S|24|24.18|0|24
C|COLB|20250723|11:11:31.942936|S|54|24.185|0|54
C|COLB|20250723|11:14:12.436273|S|20|24.23|0|20
C|COLB|20250723|11:14:53.340650|S|3|24.21|0|3
C|COLB|20250723|11:14:53.340650|S|20|24.21|0|20
C|COLB|20250723|11:15:23.512892|S|36|24.21|0|36
C|COLB|20250723|11:15:31.816476|S|45|24.22|0|45
C|COLB|20250723|11:16:42.736252|S|21|24.22|0|21
C|COLB|20250723|11:17:30.422601|S|15|24.22|0|15
C|COLB|20250723|11:17:35.347137|S|26|24.21|0|26
C|COLB|20250723|11:17:44.692406|S|1|24.2|0|1
C|COLB|20250723|11:19:11.359176|S|4|24.19|0|4
C|COLB|20250723|11:19:11.359176|S|40|24.19|0|40
C|COLB|20250723|11:21:10.943437|S|26|24.17|0|26
C|COLB|20250723|11:24:31.414909|S|31|24.17|0|31
C|COLB|20250723|11:25:53.836245|S|2|24.18|0|2
C|COLB|20250723|11:25:53.836245|S|20|24.18|0|20
C|COLB|20250723|11:26:09.984458|S|10|24.19|0|10
C|COLB|20250723|11:26:09.984458|S|5|24.19|0|5
C|COLB|20250723|11:26:20.964649|S|3|24.18|0|3
C|COLB|20250723|11:26:20.964649|S|1|24.18|0|1
C|COLB|20250723|11:26:20.964649|S|33|24.18|0|33
C|COLB|20250723|11:26:33.916241|S|20|24.17|0|20
C|COLB|20250723|11:26:33.916241|S|49|24.17|0|49
C|COLB|20250723|11:26:33.916242|S|2|24.17|0|2
C|COLB|20250723|11:30:18.377742|S|100|24.18|0|100
C|COLB|20250723|11:30:34.093291|S|100|24.2|0|100
C|COLB|20250723|11:31:21.230249|S|6|24.24|0|6
C|COLB|20250723|11:31:51.634464|S|9|24.23|0|9
C|COLB|20250723|11:33:21.565174|S|23|24.19|0|23
C|COLB|20250723|11:33:51.536957|S|3|24.2|0|3
C|COLB|20250723|11:33:56.035174|S|1|24.2|0|1
C|COLB|20250723|11:33:56.393921|S|1|24.2|0|1
C|COLB|20250723|11:33:56.393921|S|100|24.2|0|100
C|COLB|20250723|11:34:06.664395|S|23|24.2|0|23
C|COLB|20250723|11:34:10.668507|S|2|24.2|0|2
C|COLB|20250723|11:34:12.160858|S|25|24.2|0|25
C|COLB|20250723|11:34:17.185045|S|23|24.2|0|23
C|COLB|20250723|11:34:31.385158|S|23|24.18|0|23
C|COLB|20250723|11:35:18.770571|S|5|24.18|0|5
C|COLB|20250723|11:36:40.608986|S|31|24.17|0|31
C|COLB|20250723|11:37:10.647545|S|22|24.16|0|22
C|COLB|20250723|11:37:10.677520|S|21|24.16|0|21
C|COLB|20250723|11:37:10.677574|S|1|24.16|0|1
C|COLB|20250723|11:38:07.807227|S|69|24.13|0|69
C|COLB|20250723|11:38:07.807305|S|31|24.13|0|31
C|COLB|20250723|11:41:42.014789|S|80|24.19|0|80
C|COLB|20250723|11:41:42.014803|S|20|24.19|0|20
C|COLB|20250723|11:42:19.445712|S|34|24.17|0|34
C|COLB|20250723|11:43:08.001129|S|33|24.18|0|33
C|COLB|20250723|11:43:29.918566|S|100|24.2|0|100
C|COLB|20250723|11:44:07.741231|S|100|24.21|0|100
C|COLB|20250723|11:44:13.259986|S|1|24.2|0|1
C|COLB|20250723|11:44:38.859979|S|3|24.22|0|3
C|COLB|20250723|11:44:41.334368|S|5|24.22|0|5
C|COLB|20250723|11:44:58.332527|S|80|24.23|0|80
C|COLB|20250723|11:44:58.332604|S|20|24.23|0|20
C|COLB|20250723|11:45:43.556429|S|100|24.24|0|100
C|COLB|20250723|11:45:45.952259|S|46|24.23|0|46
C|COLB|20250723|11:45:49.792985|S|54|24.23|0|54
C|COLB|20250723|11:45:49.792985|S|54|24.23|0|54
C|COLB|20250723|11:47:08.330582|S|3|24.22|0|3
C|COLB|20250723|11:48:06.120735|S|100|24.24|0|100
C|COLB|20250723|11:48:40.183426|S|4|24.22|0|4
C|COLB|20250723|11:48:40.239211|S|1|24.22|0|1
C|COLB|20250723|11:48:52.342223|S|1|24.22|0|1
C|COLB|20250723|11:49:02.156550|S|2|24.22|0|2
C|COLB|20250723|11:49:06.077626|S|2|24.22|0|2
C|COLB|20250723|11:49:54.153816|S|1|24.22|0|1
C|COLB|20250723|11:50:04.452611|S|24|24.21|0|24
C|COLB|20250723|11:50:04.458927|S|1|24.2|0|1
C|COLB|20250723|11:52:32.572749|S|94|24.18|0|94
C|COLB|20250723|11:52:49.089089|S|40|24.17|0|40
C|COLB|20250723|11:52:53.541584|S|28|24.17|0|28
C|COLB|20250723|11:52:53.542645|S|19|24.17|0|19
C|COLB|20250723|11:53:47.310005|S|1|24.17|0|1
C|COLB|20250723|11:53:54.888023|S|14|24.16|0|14
C|COLB|20250723|11:53:54.950138|S|7|24.16|0|7
C|COLB|20250723|11:53:56.052649|S|3|24.16|0|3
C|COLB|20250723|11:54:00.770700|S|93|24.16|0|93
C|COLB|20250723|11:54:00.770700|S|7|24.16|0|7
C|COLB|20250723|11:54:06.885397|S|4|24.16|0|4
C|COLB|20250723|11:54:28.606314|S|2|24.16|0|2
C|COLB|20250723|11:54:40.128538|S|25|24.21|0|25
C|COLB|20250723|11:54:58.522538|S|25|24.18|0|25
C|COLB|20250723|12:01:34.856265|S|7|24.23|0|7
C|COLB|20250723|12:03:05.215749|S|100|24.24|0|100
C|COLB|20250723|12:05:59.384553|S|21|24.28|0|21
C|COLB|20250723|12:06:25.436221|S|3|24.27|0|3
C|COLB|20250723|12:06:25.436221|S|20|24.27|0|20
C|COLB|20250723|12:07:39.304450|S|100|24.28|0|100
C|COLB|20250723|12:08:03.360341|S|15|24.29|0|15
C|COLB|20250723|12:08:03.362019|S|34|24.28|0|34
C|COLB|20250723|12:08:03.362073|S|1|24.28|0|1
C|COLB|20250723|12:10:28.884878|S|23|24.27|0|23
C|COLB|20250723|12:10:35.937191|S|66|24.25|0|66
C|COLB|20250723|12:10:35.937255|S|1|24.25|0|1
C|COLB|20250723|12:11:09.329780|S|2|24.25|0|2
C|COLB|20250723|12:11:09.329780|S|1|24.25|0|1
C|COLB|20250723|12:13:02.738918|S|1|24.27|0|1
C|COLB|20250723|12:17:48.041018|S|26|24.28|0|26
C|COLB|20250723|12:17:48.041641|S|2|24.28|0|2
C|COLB|20250723|12:18:09.358409|S|8|24.27|0|8
C|COLB|20250723|12:18:31.816619|S|100|24.29|0|100
C|COLB|20250723|12:18:54.292990|S|3|24.28|0|3
C|COLB|20250723|12:19:02.470483|S|2|24.27|0|2
C|COLB|20250723|12:19:11.690408|S|7|24.27|0|7
C|COLB|20250723|12:20:26.610396|S|100|24.29|0|100
C|COLB|20250723|12:22:07.337163|S|21|24.28|0|21
C|COLB|20250723|12:22:07.337220|S|1|24.28|0|1
C|COLB|20250723|12:22:25.868339|S|5|24.28|0|5
C|COLB|20250723|12:23:31.861946|S|69|24.29|0|69
C|COLB|20250723|12:23:58.354424|S|7|24.28|0|7
C|COLB|20250723|12:24:00.031801|S|3|24.28|0|3
C|COLB|20250723|12:24:11.654931|S|5|24.28|0|5
C|COLB|20250723|12:24:16.929966|S|4|24.28|0|4
C|COLB|20250723|12:25:29.167955|S|8|24.25|0|8
C|COLB|20250723|12:26:12.758727|S|25|24.23|0|25
C|COLB|20250723|12:26:12.759196|S|3|24.23|0|3
C|COLB|20250723|12:26:12.759196|S|100|24.23|0|100
C|COLB|20250723|12:26:12.759196|S|2|24.23|0|2
C|COLB|20250723|12:27:30.516990|S|32|24.27|0|32
C|COLB|20250723|12:27:30.516990|S|2|24.27|0|2
C|COLB|20250723|12:27:59.484034|S|33|24.27|0|33
C|COLB|20250723|12:27:59.504681|S|31|24.27|0|31
C|COLB|20250723|12:28:38.117119|S|22|24.27|0|22
C|COLB|20250723|12:28:38.117119|S|4|24.27|0|4
C|COLB|20250723|12:28:38.117160|S|1|24.27|0|1
C|COLB|20250723|12:28:58.928221|S|4|24.275|0|4
C|COLB|20250723|12:29:00.061327|S|3|24.275|0|3
C|COLB|20250723|12:29:00.064880|S|93|24.275|0|93
C|COLB|20250723|12:29:01.445664|S|7|24.27|0|7
C|COLB|20250723|12:29:02.975995|S|1|24.27|0|1
C|COLB|20250723|12:29:03.182460|S|8|24.27|0|8
C|COLB|20250723|12:29:05.906860|S|1|24.27|0|1
C|COLB|20250723|12:29:16.853809|S|4|24.27|0|4
C|COLB|20250723|12:29:34.312444|S|30|24.27|0|30
C|COLB|20250723|12:29:44.346471|S|44|24.27|0|44
C|COLB|20250723|12:30:28.722325|S|5|24.26|0|5
C|COLB|20250723|12:33:57.693285|S|16|24.23|0|16
C|COLB|20250723|12:34:20.061160|S|1|24.23|0|1
C|COLB|20250723|12:34:41.200086|S|59|24.23|0|59
C|COLB|20250723|12:38:22.651574|S|27|24.24|0|27
C|COLB|20250723|12:39:19.396230|S|32|24.23|0|32
C|COLB|20250723|12:39:45.512374|S|67|24.23|0|67
C|COLB|20250723|12:39:49.194870|S|36|24.22|0|36
C|COLB|20250723|12:40:44.958365|S|9|24.22|0|9
C|COLB|20250723|12:42:39.796949|S|1|24.24|0|1
C|COLB|20250723|12:42:39.796949|S|71|24.24|0|71
C|COLB|20250723|12:42:39.796949|S|3|24.24|0|3
C|COLB|20250723|12:42:39.796950|S|100|24.24|0|100
C|COLB|20250723|12:42:39.796950|S|3|24.24|0|3
C|COLB|20250723|12:43:49.752240|S|33|24.26|0|33
C|COLB|20250723|12:43:54.335647|S|1|24.26|0|1
C|COLB|20250723|12:43:54.337904|S|16|24.26|0|16
C|COLB|20250723|12:43:54.337905|S|3|24.26|0|3
C|COLB|20250723|12:44:10.579695|S|3|24.265|0|3
C|COLB|20250723|12:44:10.658685|S|3|24.265|0|3
C|COLB|20250723|12:44:33.843406|S|50|24.28|0|50
C|COLB|20250723|12:44:33.843406|S|9|24.28|0|9
C|COLB|20250723|12:44:46.916704|S|3|24.28|0|3
C|COLB|20250723|12:44:46.916705|S|33|24.28|0|33
C|COLB|20250723|12:45:40.619607|S|40|24.29|0|40
C|COLB|20250723|12:45:41.922397|S|100|24.28|0|100
C|COLB|20250723|12:46:05.156783|S|56|24.26|0|56
C|COLB|20250723|12:46:05.156783|S|1|24.26|0|1
C|COLB|20250723|12:48:50.537444|S|22|24.26|0|22
C|COLB|20250723|12:55:26.639742|S|23|24.28|0|23
C|COLB|20250723|12:55:34.073682|S|91|24.28|0|91
C|COLB|20250723|13:05:07.011811|S|1|24.32|0|1
C|COLB|20250723|13:06:15.498250|S|1|24.3|0|1
C|COLB|20250723|13:08:21.066255|S|20|24.3|0|20
C|COLB|20250723|13:11:13.536765|S|45|24.3|0|45
C|COLB|20250723|13:14:02.302336|S|54|24.26|0|54
C|COLB|20250723|13:14:02.302336|S|38|24.26|0|38
C|COLB|20250723|13:20:34.811794|S|5|24.24|0|5
C|COLB|20250723|13:39:22.830739|S|1|24.35|0|1
C|COLB|20250723|13:45:39.562671|S|26|24.37|0|26
C|COLB|20250723|13:47:16.553518|S|5|24.37|0|5
C|COLB|20250723|13:47:16.553518|S|26|24.37|0|26
C|COLB|20250723|13:54:48.370159|S|2|24.28|0|2
C|COLB|20250723|14:04:07.757217|S|23|24.25|0|23
C|COLB|20250723|14:05:53.896252|S|20|24.24|0|20
C|COLB|20250723|14:07:50.951282|S|20|24.22|0|20
C|COLB|20250723|14:07:50.951282|S|2|24.22|0|2
C|COLB|20250723|14:13:34.816282|S|6|24.3|0|6
C|COLB|20250723|14:13:57.623969|S|3|24.3|0|3
C|COLB|20250723|14:14:14.896249|S|3|24.3|0|3
C|COLB|20250723|14:15:27.623944|S|2|24.31|0|2
C|COLB|20250723|14:15:27.623944|S|3|24.31|0|3
C|COLB|20250723|14:15:40.490458|S|8|24.31|0|8
C|COLB|20250723|14:16:15.136273|S|20|24.305|0|20
C|COLB|20250723|14:41:18.137104|S|18|24.38|0|18
C|COLB|20250723|14:41:31.223694|S|57|24.38|0|57
C|COLB|20250723|14:41:31.224230|S|23|24.38|0|23
C|COLB|20250723|14:58:38.250711|S|92|24.33|0|92
C|COLB|20250723|15:13:37.964914|S|1|24.38|0|1
C|COLB|20250723|15:23:30.502437|S|87|24.395|0|87
C|COLB|20250723|15:25:39.527674|S|39|24.37|0|39
C|COLB|20250723|15:25:48.999660|S|93|24.375|0|93
C|COLB|20250723|15:25:48.999823|S|67|24.375|0|67
C|COLB|20250723|15:28:19.431973|S|100|24.41|0|100
C|COLB|20250723|15:29:47.333788|S|22|24.4|0|22
C|COLB|20250723|15:30:04.392998|S|57|24.41|0|57
C|COLB|20250723|15:34:15.210602|S|100|24.43|0|100
C|COLB|20250723|15:39:22.013233|S|3|24.43|0|3
C|COLB|20250723|15:39:55.197036|S|170|24.445|0|170
C|COLB|20250723|15:39:58.260068|S|98|24.45|0|98
C|COLB|20250723|15:43:14.655732|S|100|24.43|0|100
C|COLB|20250723|15:45:00.127994|S|100|24.42|0|100
C|COLB|20250723|15:45:25.351418|S|100|24.41|0|100
C|COLB|20250723|15:45:45.977646|S|10|24.4|0|10
C|COLB|20250723|15:46:14.467642|S|100|24.39|0|100
C|COLB|20250723|15:47:20.474506|S|180|24.395|0|180
C|COLB|20250723|15:47:20.474736|S|100|24.4|0|100
C|COLB|20250723|15:47:43.368509|S|47|24.4|0|47
C|COLB|20250723|15:48:12.483803|S|25|24.39|0|25
C|COLB|20250723|15:49:21.495885|S|100|24.385|0|100
C|COLB|20250723|15:49:47.480601|S|10|24.39|0|10
C|COLB|20250723|15:49:47.480601|S|90|24.385|0|90
C|COLB|20250723|15:50:32.092955|S|19|24.435|0|19
C|COLB|20250723|15:50:32.116544|S|100|24.435|0|100
C|COLB|20250723|15:50:50.440783|S|110|24.435|0|110
C|COLB|20250723|15:51:01.075711|S|101|24.435|0|101
C|COLB|20250723|15:51:04.685432|S|42|24.43|0|42
C|COLB|20250723|15:51:56.161100|S|100|24.43|0|100
C|COLB|20250723|15:51:57.442255|S|2|24.43|0|2
C|COLB|20250723|15:52:03.313814|S|42|24.42|0|42
C|COLB|20250723|15:52:03.313814|S|32|24.42|0|32
C|COLB|20250723|15:52:18.990157|S|100|24.42|0|100
C|COLB|20250723|15:52:23.488073|S|100|24.41|0|100
C|COLB|20250723|15:53:02.490672|S|100|24.365|0|100
C|COLB|20250723|15:53:02.490894|S|100|24.36|0|100
C|COLB|20250723|15:53:30.057925|S|116|24.365|0|116
C|COLB|20250723|15:53:39.151369|S|7|24.36|0|7
C|COLB|20250723|15:53:40.066019|S|32|24.36|0|32
C|COLB|20250723|15:53:55.792687|S|100|24.36|0|100
C|COLB|20250723|15:54:10.693164|S|100|24.36|0|100
C|COLB|20250723|15:54:29.761089|S|100|24.365|0|100
C|COLB|20250723|15:54:40.100826|S|100|24.36|0|100
C|COLB|20250723|15:54:40.100826|S|390|24.355|0|390
C|COLB|20250723|15:54:40.100838|S|100|24.37|0|100
C|COLB|20250723|15:54:50.073459|S|89|24.37|0|89
C|COLB|20250723|15:54:50.073459|S|190|24.365|0|190
C|COLB|20250723|15:54:52.732411|S|90|24.37|0|90
C|COLB|20250723|15:54:56.247282|S|3|24.37|0|3
C|COLB|20250723|15:55:10.182054|S|84|24.38|0|84
C|COLB|20250723|15:56:16.067723|S|50|24.405|0|50
C|COLB|20250723|15:56:16.068205|S|50|24.405|0|50
C|COLB|20250723|15:56:16.071144|S|50|24.405|0|50
C|COLB|20250723|15:56:16.074483|S|50|24.405|0|50
C|COLB|20250723|15:56:16.095704|S|50|24.4|0|50
C|COLB|20250723|15:56:50.858584|S|75|24.4|0|75
C|COLB|20250723|15:57:21.620042|S|100|24.385|0|100
C|COLB|20250723|15:57:24.142232|S|100|24.385|0|100
C|COLB|20250723|15:57:24.587260|S|100|24.385|0|100
C|COLB|20250723|15:57:49.827960|S|200|24.385|0|200
C|COLB|20250723|15:57:52.743974|S|200|24.385|0|200
C|COLB|20250723|15:57:56.633847|S|50|24.38|0|50
C|COLB|20250723|15:57:56.633847|S|50|24.38|0|50
C|COLB|20250723|15:57:56.699493|S|50|24.38|0|50
C|COLB|20250723|15:57:56.699493|S|50|24.38|0|50
C|COLB|20250723|15:57:56.699493|S|50|24.38|0|50
C|COLB|20250723|15:57:57.621562|S|100|24.38|0|100
C|COLB|20250723|15:57:58.889210|S|100|24.38|0|100
C|COLB|20250723|15:58:04.994915|S|100|24.38|0|100
C|COLB|20250723|15:58:06.057568|S|100|24.38|0|100
C|COLB|20250723|15:58:10.760048|S|24|24.38|0|24
C|COLB|20250723|15:58:10.760048|S|70|24.38|0|70
C|COLB|20250723|15:58:29.769271|S|100|24.38|0|100
C|COLB|20250723|15:58:40.037561|S|10|24.39|0|10
C|COLB|20250723|15:58:48.120057|S|91|24.385|0|91
C|COLB|20250723|15:58:50.683666|S|200|24.385|0|200
C|COLB|20250723|15:58:50.686882|S|200|24.385|0|200
C|COLB|20250723|15:58:54.724601|S|7|24.385|0|7
C|COLB|20250723|15:58:59.858033|S|6|24.385|0|6
C|COLB|20250723|15:59:06.050157|S|200|24.385|0|200
C|COLB|20250723|15:59:07.806602|S|100|24.39|0|100
C|COLB|20250723|15:59:07.806602|S|100|24.39|0|100
C|COLB|20250723|15:59:09.873771|S|100|24.385|0|100
C|COLB|20250723|15:59:13.262311|S|19|24.39|0|19
C|COLB|20250723|15:59:13.262312|S|100|24.39|0|100
C|COLB|20250723|15:59:18.586272|S|100|24.395|0|100
C|COLB|20250723|15:59:18.586911|S|100|24.395|0|100
C|COLB|20250723|15:59:19.155317|S|100|24.395|0|100
C|COLB|20250723|15:59:20.454410|S|100|24.395|0|100
C|COLB|20250723|15:59:20.454411|S|100|24.4|0|100
C|COLB|20250723|15:59:22.636104|S|200|24.395|0|200
C|COLB|20250723|15:59:46.693685|S|100|24.39|0|100
C|COLB|20250723|15:59:47.045646|S|69|24.39|0|69
C|COLB|20250723|15:59:49.872753|S|22|24.385|0|22
C|COLB|20250723|15:59:50.029204|S|2|24.385|0|2
C|COLB|20250723|15:59:50.052788|S|94|24.385|0|94
C|COLB|20250723|15:59:50.432108|S|3|24.39|0|3
C|COLB|20250723|15:59:50.446899|S|100|24.37|0|100
C|COLB|20250723|15:59:50.717954|S|3|24.375|0|3
C|COLB|20250723|15:59:50.761652|S|100|24.375|0|100
C|COLB|20250723|15:59:51.061583|S|1|24.37|0|1
C|COLB|20250723|15:59:51.167282|S|27|24.37|0|27
C|COLB|20250723|15:59:51.596477|S|5|24.37|0|5
C|COLB|20250723|15:59:52.325737|S|44|24.375|0|44
C|COLB|20250723|15:59:52.619032|S|18|24.375|0|18
C|COLB|20250723|15:59:53.387796|S|88|24.375|0|88
C|COLB|20250723|15:59:54.061048|S|100|24.375|0|100
C|COLB|20250723|15:59:54.077805|S|101|24.37|0|101
C|COLB|20250723|15:59:54.077805|S|99|24.375|0|99
C|COLB|20250723|15:59:54.077805|S|31|24.37|0|31
C|COLB|20250723|15:59:54.077805|S|100|24.37|0|100
C|COLB|20250723|15:59:54.651909|S|84|24.39|0|84
C|COLB|20250723|15:59:56.247851|S|5|24.39|0|5
C|COLB|20250723|15:59:56.807120|S|95|24.39|0|95
C|COLB|20250723|15:59:57.007269|S|100|24.39|0|100
C|COLB|20250723|15:59:57.074714|S|100|24.39|0|100
C|COLB|20250723|15:59:57.232261|S|100|24.39|0|100
C|COLB|20250723|15:59:57.349628|S|100|24.39|0|100
C|COLB|20250723|15:59:58.321646|S|4|24.39|0|4
C|COLB|20250723|15:59:58.321646|S|100|24.39|0|100
C|COLB|20250723|15:59:58.686631|S|28|24.39|0|28
C|COLB|20250723|15:59:58.686632|S|72|24.39|0|72
C|COLB|20250723|15:59:58.737497|S|28|24.39|0|28
C|COLB|20250723|15:59:58.737497|S|72|24.39|0|72
C|COLB|20250723|15:59:58.786987|S|100|24.39|0|100
C|COLB|20250723|15:59:58.851159|S|100|24.39|0|100
C|COLB|20250723|15:59:58.906848|S|28|24.39|0|28
C|COLD|20250723|09:30:45.218138|S|21|16.96|0|21
C|COLD|20250723|09:30:45.218146|S|21|16.96|0|21
C|COLD|20250723|09:34:40.206185|S|100|16.945|0|100
C|COLD|20250723|09:34:43.593381|S|150|16.945|0|150
C|COLD|20250723|09:45:17.795521|S|1|16.88|0|1
C|COLD|20250723|10:05:01.201206|S|45|16.89|0|45
C|COLD|20250723|10:05:01.201207|S|2|16.89|0|2
C|COLD|20250723|10:05:44.799259|S|35|16.9|0|35
C|COLD|20250723|10:08:25.615481|S|79|16.89|0|79
C|COLD|20250723|10:10:36.048607|S|68|16.905|0|68
C|COLD|20250723|10:19:38.125855|S|100|16.92|0|100
C|COLD|20250723|10:26:22.830329|S|100|17|0|100
C|COLD|20250723|10:31:55.313743|S|100|17|0|100
C|COLD|20250723|10:37:37.355056|S|59|16.96|0|59
C|COLD|20250723|10:39:49.503473|S|23|16.98|0|23
C|COLD|20250723|10:39:49.673404|S|100|17.005|0|100
C|COLD|20250723|10:45:20.046319|S|100|16.995|0|100
C|COLD|20250723|10:45:50.386423|S|100|16.98|0|100
C|COLD|20250723|10:49:34.310200|S|25|16.93|0|25
C|COLD|20250723|10:50:41.873450|S|100|16.92|0|100
C|COLD|20250723|11:01:22.231131|S|100|16.95|0|100
C|COLD|20250723|11:05:57.227573|S|6|16.98|0|6
C|COLD|20250723|11:06:34.364599|S|2|16.98|0|2
C|COLD|20250723|11:06:34.368333|S|100|16.98|0|100
C|COLD|20250723|11:07:15.090089|S|100|16.96|0|100
C|COLD|20250723|11:26:25.642054|S|2|16.98|0|2
C|COLD|20250723|11:26:25.642079|S|2|16.98|0|2
C|COLD|20250723|11:26:25.642080|S|25|16.98|0|25
C|COLD|20250723|11:26:25.642091|S|1|16.98|0|1
C|COLD|20250723|11:26:25.642493|S|24|16.98|0|24
C|COLD|20250723|11:30:37.226797|S|225|16.98|0|225
C|COLD|20250723|12:02:35.095392|S|100|17.015|0|100
C|COLD|20250723|12:02:35.095474|S|10|17.015|0|10
C|COLD|20250723|12:12:16.953096|S|100|17.01|0|100
C|COLD|20250723|12:15:03.654360|S|100|17.02|0|100
C|COLD|20250723|12:20:21.989059|S|100|17.04|0|100
C|COLD|20250723|12:27:21.284021|S|100|17.03|0|100
C|COLD|20250723|12:37:01.877931|S|50|17.03|0|50
C|COLD|20250723|12:40:45.254046|S|20|17|0|20
C|COLD|20250723|12:42:14.636375|S|50|17|0|50
C|COLD|20250723|12:42:14.636375|S|50|17|0|50
C|COLD|20250723|12:43:00.536022|S|5|17.005|0|5
C|COLD|20250723|12:44:17.116179|S|5|17.005|0|5
C|COLD|20250723|12:46:09.736520|S|95|17|0|95
C|COLD|20250723|12:46:09.736520|S|5|17|0|5
C|COLD|20250723|12:46:39.116149|S|5|17|0|5
C|COLD|20250723|12:47:02.377038|S|100|17.005|0|100
C|COLD|20250723|12:49:04.898045|S|100|17|0|100
C|COLD|20250723|12:54:45.502895|S|2|17|0|2
C|COLD|20250723|12:54:54.785277|S|3|17|0|3
C|COLD|20250723|12:57:53.095983|S|100|17.005|0|100
C|COLD|20250723|12:58:38.376628|S|100|17.005|0|100
C|COLD|20250723|12:59:00.956449|S|100|17.005|0|100
C|COLD|20250723|12:59:24.776717|S|50|17.005|0|50
C|COLD|20250723|12:59:55.216520|S|100|17.005|0|100
C|COLD|20250723|13:00:15.777154|S|50|17.005|0|50
C|COLD|20250723|13:00:42.836153|S|50|17|0|50
C|COLD|20250723|13:02:42.887525|S|88|17.02|0|88
C|COLD|20250723|13:08:17.642008|S|13|17.01|0|13
C|COLD|20250723|13:13:24.436085|S|100|16.98|0|100
C|COLD|20250723|13:14:06.315976|S|67|16.98|0|67
C|COLD|20250723|13:14:06.315976|S|33|16.98|0|33
C|COLD|20250723|13:14:54.156057|S|100|16.985|0|100
C|COLD|20250723|13:15:34.796011|S|100|16.985|0|100
C|COLD|20250723|13:16:55.333625|S|13|17.005|0|13
C|COLD|20250723|13:18:04.753875|S|15|17|0|15
C|COLD|20250723|13:18:34.844186|S|85|17|0|85
C|COLD|20250723|13:18:37.041211|S|20|16.99|0|20
C|COLD|20250723|13:18:37.041211|S|54|16.99|0|54
C|COLD|20250723|13:18:37.062653|S|46|16.99|0|46
C|COLD|20250723|13:18:37.877601|S|100|16.99|0|100
C|COLD|20250723|13:22:08.089357|S|100|17.01|0|100
C|COLD|20250723|13:25:20.585758|S|13|17.01|0|13
C|COLD|20250723|13:30:03.336524|S|100|16.99|0|100
C|COLD|20250723|13:30:46.143261|S|9|16.99|0|9
C|COLD|20250723|13:33:10.170780|S|7|17|0|7
C|COLD|20250723|13:33:10.231072|S|6|17|0|6
C|COLD|20250723|13:33:19.335761|S|100|17.01|0|100
C|COLD|20250723|13:33:53.123892|S|13|17.015|0|13
C|COLD|20250723|13:37:13.405523|S|2|17|0|2
C|COLD|20250723|13:38:43.373207|S|100|17.02|0|100
C|COLD|20250723|13:38:48.935220|S|79|17.04|0|79
C|COLD|20250723|13:42:17.374599|S|2|17.05|0|2
C|COLD|20250723|13:50:57.551556|S|100|17.04|0|100
C|COLD|20250723|13:50:58.578579|S|50|17.04|0|50
C|COLD|20250723|13:50:58.578579|S|50|17.04|0|50
C|COLD|20250723|13:51:06.598835|S|100|17.02|0|100
C|COLD|20250723|13:51:06.598835|S|6|17.02|0|6
C|COLD|20250723|13:51:10.746975|S|100|17.01|0|100
C|COLD|20250723|13:51:17.803677|S|20|17.02|0|20
C|COLD|20250723|13:52:30.421617|S|100|17.03|0|100
C|COLD|20250723|13:59:29.117393|S|100|17.04|0|100
C|COLD|20250723|13:59:38.577228|S|100|17.045|0|100
C|COLD|20250723|13:59:47.375945|S|98|17.04|0|98
C|COLD|20250723|14:00:00.570705|S|14|17.05|0|14
C|COLD|20250723|14:06:26.013873|S|79|17.06|0|79
C|COLD|20250723|14:12:03.230331|S|33|17.09|0|33
C|COLD|20250723|14:14:11.819196|S|50|17.09|0|50
C|COLD|20250723|14:21:05.323569|S|29|17.09|0|29
C|COLD|20250723|14:21:05.323585|S|71|17.09|0|71
C|COLD|20250723|14:21:46.734561|S|6|17.08|0|6
C|COLD|20250723|14:21:48.242718|S|6|17.08|0|6
C|COLD|20250723|14:26:22.534737|S|100|17.09|0|100
C|COLD|20250723|14:27:01.361188|S|8|17.11|0|8
C|COLD|20250723|14:31:27.722331|S|100|17.1|0|100
C|COLD|20250723|14:32:13.964788|S|26|17.11|0|26
C|COLD|20250723|14:36:41.248396|S|120|17.095|0|120
C|COLD|20250723|14:42:26.844753|S|13|17.07|0|13
C|COLD|20250723|14:48:36.563587|S|1|17.04|0|1
C|COLD|20250723|14:49:25.802496|S|26|17.04|0|26
C|COLD|20250723|14:54:24.412775|S|65|17.055|0|65
C|COLD|20250723|14:59:11.387946|S|100|17.03|0|100
C|COLD|20250723|14:59:11.387946|S|100|17.03|0|100
C|COLD|20250723|15:08:31.214755|S|28|17.02|0|28
C|COLD|20250723|15:09:54.962962|S|9|17.01|0|9
C|COLD|20250723|15:16:09.720341|S|13|17.04|0|13
C|COLD|20250723|15:16:38.717793|S|75|17.03|0|75
C|COLD|20250723|15:22:32.426863|S|5|17.025|0|5
C|COLD|20250723|15:32:23.127834|S|100|17|0|100
C|COLD|20250723|15:32:29.881879|S|100|17|0|100
C|COLD|20250723|15:32:29.881879|S|100|17|0|100
C|COLD|20250723|15:32:32.321526|S|100|16.99|0|100
C|COLD|20250723|15:32:32.322161|S|100|16.99|0|100
C|COLD|20250723|15:32:32.322441|S|100|16.99|0|100
C|COLD|20250723|15:32:32.322441|S|100|16.99|0|100
C|COLD|20250723|15:32:34.289863|S|100|16.99|0|100
C|COLD|20250723|15:32:34.289863|S|100|16.99|0|100
C|COLD|20250723|15:32:37.801116|S|100|16.98|0|100
C|COLD|20250723|15:32:38.937121|S|9|16.975|0|9
C|COLD|20250723|15:32:42.709678|S|100|16.985|0|100
C|COLD|20250723|15:32:42.709938|S|60|16.985|0|60
C|COLD|20250723|15:32:46.130020|S|100|16.98|0|100
C|COLD|20250723|15:32:49.438811|S|100|16.98|0|100
C|COLD|20250723|15:32:50.860330|S|100|16.99|0|100
C|COLD|20250723|15:32:53.183936|S|100|16.98|0|100
C|COLD|20250723|15:33:02.742312|S|100|16.98|0|100
C|COLD|20250723|15:33:02.742586|S|100|16.99|0|100
C|COLD|20250723|15:33:02.742586|S|100|16.99|0|100
C|COLD|20250723|15:33:02.742693|S|100|16.99|0|100
C|COLD|20250723|15:33:02.743032|S|84|16.99|0|84
C|COLD|20250723|15:33:02.745764|S|100|16.98|0|100
C|COLD|20250723|15:33:02.745764|S|80|16.98|0|80
C|COLD|20250723|15:33:38.498666|S|100|16.94|0|100
C|COLD|20250723|15:33:38.498666|S|100|16.94|0|100
C|COLD|20250723|15:33:46.004989|S|10|16.93|0|10
C|COLD|20250723|15:33:46.005019|S|90|16.93|0|90
C|COLD|20250723|15:33:47.372070|S|100|16.93|0|100
C|COLD|20250723|15:33:47.372070|S|100|16.93|0|100
C|COLD|20250723|15:33:47.633481|S|100|16.92|0|100
C|COLD|20250723|15:33:47.634449|S|100|16.92|0|100
C|COLD|20250723|15:35:34.519490|S|100|16.94|0|100
C|COLD|20250723|15:36:14.496666|S|5|16.93|0|5
C|COLD|20250723|15:36:36.708575|S|9|16.915|0|9
C|COLD|20250723|15:36:36.708608|S|100|16.915|0|100
C|COLD|20250723|15:36:36.708717|S|39|16.91|0|39
C|COLD|20250723|15:36:36.708717|S|61|16.915|0|61
C|COLD|20250723|15:36:36.708745|S|8|16.91|0|8
C|COLD|20250723|15:40:00.273534|S|1|16.92|0|1
C|COLD|20250723|15:40:00.273542|S|7|16.92|0|7
C|COLD|20250723|15:40:00.273933|S|92|16.92|0|92
C|COLD|20250723|15:40:52.056626|S|133|16.925|0|133
C|COLD|20250723|15:41:44.137167|S|13|16.935|0|13
C|COLD|20250723|15:45:00.127648|S|100|16.95|0|100
C|COLD|20250723|15:45:10.370503|S|45|16.96|0|45
C|COLD|20250723|15:45:15.575159|S|100|16.97|0|100
C|COLD|20250723|15:45:23.256805|S|100|16.98|0|100
C|COLD|20250723|15:47:10.809436|S|100|16.98|0|100
C|COLD|20250723|15:47:14.264082|S|5|16.97|0|5
C|COLD|20250723|15:47:20.136087|S|100|16.97|0|100
C|COLD|20250723|15:47:20.471732|S|100|16.97|0|100
C|COLD|20250723|15:48:59.189129|S|100|16.97|0|100
C|COLD|20250723|15:49:50.033572|S|14|16.99|0|14
C|COLD|20250723|15:50:28.735613|S|13|16.99|0|13
C|COLD|20250723|15:50:28.735613|S|14|16.99|0|14
C|COLD|20250723|15:53:23.485622|S|93|17|0|93
C|COLD|20250723|15:53:46.117613|S|100|16.97|0|100
C|COLD|20250723|15:53:46.117972|S|100|16.97|0|100
C|COLD|20250723|15:54:06.532545|S|86|16.97|0|86
C|COLD|20250723|15:54:47.290946|S|190|16.955|0|190
C|COLD|20250723|15:54:47.290947|S|100|16.96|0|100
C|COLD|20250723|15:54:47.290947|S|100|16.96|0|100
C|COLD|20250723|15:54:50.474054|S|190|16.955|0|190
C|COLD|20250723|15:54:50.474582|S|100|16.96|0|100
C|COLD|20250723|15:56:24.047044|S|100|16.955|0|100
C|COLD|20250723|15:56:25.018166|S|100|16.955|0|100
C|COLD|20250723|15:56:30.693109|S|100|16.95|0|100
C|COLD|20250723|15:56:37.065484|S|100|16.95|0|100
C|COLD|20250723|15:56:52.525698|S|100|16.95|0|100
C|COLD|20250723|15:57:23.551493|S|100|16.94|0|100
C|COLD|20250723|15:57:23.551493|S|100|16.94|0|100
C|COLD|20250723|15:58:14.370774|S|3|16.95|0|3
C|COLD|20250723|15:58:16.017769|S|5|16.95|0|5
C|COLD|20250723|15:59:12.555783|S|100|16.955|0|100
C|COLD|20250723|15:59:14.518179|S|100|16.955|0|100
C|COLD|20250723|15:59:15.996337|S|100|16.955|0|100
C|COLD|20250723|15:59:16.238973|S|100|16.955|0|100
C|COLD|20250723|15:59:23.274606|S|100|16.955|0|100
C|COLD|20250723|15:59:23.372169|S|100|16.955|0|100
C|COLD|20250723|15:59:35.215543|S|100|16.95|0|100
C|COLD|20250723|15:59:35.295395|S|100|16.95|0|100
C|COLD|20250723|15:59:35.377206|S|100|16.95|0|100
C|COLD|20250723|15:59:36.013010|S|100|16.95|0|100
C|COLD|20250723|15:59:36.013010|S|100|16.95|0|100
C|COLD|20250723|15:59:36.790035|S|100|16.95|0|100
C|COLD|20250723|15:59:39.573361|S|18|16.94|0|18
C|COLD|20250723|15:59:48.023541|S|8|16.94|0|8
C|COLD|20250723|15:59:48.023541|S|47|16.945|0|47
C|COLD|20250723|15:59:48.116750|S|61|16.95|0|61
C|COLD|20250723|15:59:50.302528|S|13|16.945|0|13
C|COLD|20250723|15:59:51.754196|S|52|16.945|0|52
C|COLD|20250723|15:59:51.834767|S|1|16.945|0|1
C|COLD|20250723|15:59:52.033809|S|4|16.945|0|4
C|COLD|20250723|15:59:52.089930|S|1|16.945|0|1
C|COLD|20250723|15:59:52.165573|S|1|16.945|0|1
C|COLD|20250723|15:59:52.371045|S|3|16.945|0|3
C|COLD|20250723|15:59:52.473725|S|2|16.945|0|2
C|COLD|20250723|15:59:52.678993|S|4|16.945|0|4
C|COLD|20250723|15:59:52.781568|S|2|16.945|0|2
C|COLD|20250723|15:59:52.948714|S|3|16.945|0|3
C|COLD|20250723|15:59:53.023994|S|1|16.945|0|1
C|COLD|20250723|15:59:53.089082|S|1|16.945|0|1
C|COLD|20250723|15:59:53.293911|S|4|16.945|0|4
C|COLD|20250723|15:59:53.396276|S|1|16.945|0|1
C|COLD|20250723|15:59:53.600900|S|4|16.945|0|4
C|COLD|20250723|15:59:53.703136|S|2|16.945|0|2
C|COLD|20250723|15:59:53.907536|S|3|16.945|0|3
C|COLD|20250723|15:59:53.948606|S|1|16.94|0|1
C|COLD|20250723|15:59:54.009673|S|1|16.945|0|1
C|COLD|20250723|15:59:54.041691|S|1|16.945|0|1
C|COLD|20250723|15:59:54.161291|S|2|16.945|0|2
C|COLD|20250723|15:59:54.190738|S|97|16.945|0|97
C|COLD|20250723|15:59:54.213857|S|1|16.945|0|1
C|COLD|20250723|15:59:54.417893|S|3|16.945|0|3
C|COLD|20250723|15:59:54.468475|S|1|16.945|0|1
C|COLD|20250723|15:59:54.519898|S|1|16.945|0|1
C|COLD|20250723|15:59:56.551701|S|8|16.945|0|8
C|COLD|20250723|15:59:56.854023|S|100|16.94|0|100
C|COLD|20250723|15:59:56.854024|S|2|16.94|0|2
C|COLD|20250723|15:59:58.503161|S|1|16.95|0|1
C|COLD|20250723|15:59:58.686634|S|1|16.95|0|1
C|COLD|20250723|15:59:58.686634|S|99|16.95|0|99
C|COLD|20250723|15:59:58.687218|S|99|16.95|0|99
C|COLL|20250723|10:17:45.276281|S|1|31.91|0|1
C|COLL|20250723|10:19:18.038442|S|1|31.95|0|1
C|COLL|20250723|11:20:21.262679|S|22|32.3|0|22
C|COLM|20250723|10:28:33.121058|S|100|62.94|0|100
C|COLM|20250723|12:00:39.029846|S|100|62.645|0|100
C|COLM|20250723|15:49:55.436032|S|8|62.49|0|8
C|COLM|20250723|15:50:11.637151|S|100|62.51|0|100
C|COMM|20250723|09:32:29.399053|S|9|7.61|0|9
C|COMM|20250723|09:33:25.260251|S|25|7.66|0|25
C|COMM|20250723|10:42:44.236731|S|1|7.93|0|1
C|COMM|20250723|10:56:48.401577|S|100|7.95|0|100
C|COMM|20250723|11:01:11.091601|S|100|8.03|0|100
C|COMM|20250723|11:23:17.929183|S|100|8.055|0|100
C|COMM|20250723|11:23:20.122227|S|100|8.06|0|100
C|COMM|20250723|11:23:51.231909|S|100|8.08|0|100
C|COMM|20250723|11:37:20.627176|S|100|7.98|0|100
C|COMM|20250723|11:38:37.866299|S|2|7.99|0|2
C|COMM|20250723|12:05:16.899793|S|100|8.1|0|100
C|COMM|20250723|12:10:41.681015|S|100|8.07|0|100
C|COMM|20250723|12:11:39.625124|S|100|8.07|0|100
C|COMM|20250723|12:14:36.618250|S|100|8.085|0|100
C|COMM|20250723|12:16:13.495006|S|100|8.11|0|100
C|COMM|20250723|12:17:16.877689|S|100|8.12|0|100
C|COMM|20250723|12:28:24.529030|S|72|8.08|0|72
C|COMM|20250723|12:28:51.024415|S|100|8.1|0|100
C|COMM|20250723|12:28:59.560940|S|100|8.11|0|100
C|COMM|20250723|12:59:41.170539|S|2|8.14|0|2
C|COMM|20250723|12:59:41.170558|S|98|8.14|0|98
C|COMM|20250723|12:59:44.601304|S|100|8.11|0|100
C|COMM|20250723|12:59:50.494833|S|100|8.11|0|100
C|COMM|20250723|12:59:53.785343|S|100|8.11|0|100
C|COMM|20250723|13:13:18.524560|S|100|8.075|0|100
C|COMM|20250723|13:13:29.407458|S|48|8.075|0|48
C|COMM|20250723|13:29:07.092608|S|100|8.04|0|100
C|COMM|20250723|13:33:37.668538|S|100|8.05|0|100
C|COMM|20250723|13:36:25.787005|S|100|8.055|0|100
C|COMM|20250723|13:39:22.007542|S|100|8.07|0|100
C|COMM|20250723|13:43:27.056722|S|100|8.09|0|100
C|COMM|20250723|13:48:35.836861|S|100|8.1|0|100
C|COMM|20250723|13:51:37.791999|S|100|8.05|0|100
C|COMM|20250723|13:52:09.544620|S|32|8.05|0|32
C|COMM|20250723|14:15:41.525161|S|100|8.19|0|100
C|COMM|20250723|14:15:43.011090|S|100|8.185|0|100
C|COMM|20250723|14:15:48.421407|S|29|8.19|0|29
C|COMM|20250723|14:25:00.430848|S|7|8.21|0|7
C|COMM|20250723|14:32:05.825624|S|1|8.19|0|1
C|COMM|20250723|14:32:05.933720|S|1|8.195|0|1
C|COMM|20250723|14:42:25.915545|S|7|8.215|0|7
C|COMM|20250723|14:43:37.854789|S|128|8.185|0|128
C|COMM|20250723|14:50:09.236080|S|24|8.23|0|24
C|COMM|20250723|14:54:23.244861|S|1|8.24|0|1
C|COMM|20250723|14:54:23.244861|S|1|8.24|0|1
C|COMM|20250723|14:58:09.981327|S|1|8.24|0|1
C|COMM|20250723|14:58:47.449599|S|100|8.26|0|100
C|COMM|20250723|14:58:52.940610|S|1|8.27|0|1
C|COMM|20250723|15:12:07.370851|S|100|8.33|0|100
C|COMM|20250723|15:14:12.001676|S|54|8.34|0|54
C|COMM|20250723|15:14:12.001729|S|46|8.34|0|46
C|COMM|20250723|15:16:09.538858|S|7|8.35|0|7
C|COMM|20250723|15:22:11.082546|S|2|8.42|0|2
C|COMM|20250723|15:22:39.282515|S|100|8.4|0|100
C|COMM|20250723|15:22:40.614678|S|100|8.39|0|100
C|COMM|20250723|15:22:46.530910|S|100|8.38|0|100
C|COMM|20250723|15:27:27.991415|S|100|8.41|0|100
C|COMM|20250723|15:29:36.484031|S|100|8.38|0|100
C|COMM|20250723|15:29:52.769815|S|100|8.35|0|100
C|COMM|20250723|15:33:05.795296|S|1|8.33|0|1
C|COMM|20250723|15:36:05.844746|S|100|8.27|0|100
C|COMM|20250723|15:36:06.280940|S|100|8.26|0|100
C|COMM|20250723|15:41:26.501516|S|1|8.26|0|1
C|COMM|20250723|15:41:26.501517|S|1|8.26|0|1
C|COMM|20250723|15:42:11.929980|S|8|8.27|0|8
C|COMM|20250723|15:43:43.645704|S|100|8.25|0|100
C|COMM|20250723|15:47:24.190101|S|8|8.24|0|8
C|COMM|20250723|15:47:26.018925|S|1|8.25|0|1
C|COMM|20250723|15:47:26.018925|S|1|8.25|0|1
C|COMM|20250723|15:51:44.710258|S|5|8.23|0|5
C|COMM|20250723|15:53:38.285399|S|10|8.24|0|10
C|COMM|20250723|15:53:50.717488|S|100|8.235|0|100
C|COMM|20250723|15:53:52.959588|S|100|8.235|0|100
C|COMM|20250723|15:53:57.974010|S|4|8.235|0|4
C|COMM|20250723|15:54:27.750617|S|190|8.235|0|190
C|COMM|20250723|15:55:37.650678|S|3|8.22|0|3
C|COMM|20250723|15:56:11.011683|S|4|8.23|0|4
C|COMM|20250723|15:58:27.610337|S|34|8.22|0|34
C|COMM|20250723|15:58:41.632615|S|100|8.21|0|100
C|COMM|20250723|15:58:51.722768|S|10|8.22|0|10
C|COMM|20250723|15:58:51.723218|S|32|8.22|0|32
C|COMM|20250723|15:59:09.551430|S|100|8.23|0|100
C|COMM|20250723|15:59:09.551430|S|300|8.23|0|300
C|COMM|20250723|15:59:14.422357|S|100|8.22|0|100
C|COMM|20250723|15:59:24.370202|S|100|8.23|0|100
C|COMM|20250723|15:59:31.022964|S|200|8.22|0|200
C|COMM|20250723|15:59:49.889222|S|61|8.21|0|61
C|COMM|20250723|15:59:50.173672|S|88|8.21|0|88
C|COMM|20250723|15:59:50.399281|S|32|8.21|0|32
C|COMM|20250723|15:59:51.065418|S|2|8.21|0|2
C|COMM|20250723|15:59:52.245481|S|9|8.21|0|9
C|COMM|20250723|15:59:52.250541|S|79|8.22|0|79
C|COMM|20250723|15:59:52.914958|S|4|8.215|0|4
C|COMM|20250723|15:59:54.823033|S|43|8.23|0|43
C|COMM|20250723|15:59:55.235215|S|21|8.23|0|21
C|COMM|20250723|15:59:55.888437|S|31|8.22|0|31
C|COMM|20250723|15:59:56.055804|S|11|8.23|0|11
C|COMM|20250723|15:59:56.096810|S|53|8.23|0|53
C|COMM|20250723|15:59:56.215078|S|69|8.22|0|69
C|COMM|20250723|15:59:56.298059|S|136|8.23|0|136
C|COMM|20250723|15:59:56.298059|S|400|8.23|0|400
C|COMP|20250723|09:58:32.116232|S|280|7.245|0|280
C|COMP|20250723|10:01:38.244600|S|100|7.24|0|100
C|COMP|20250723|10:01:44.838213|S|100|7.24|0|100
C|COMP|20250723|10:06:44.915984|S|8|7.24|0|8
C|COMP|20250723|10:13:00.710097|S|100|7.22|0|100
C|COMP|20250723|10:13:04.391754|S|100|7.21|0|100
C|COMP|20250723|10:13:10.845745|S|100|7.22|0|100
C|COMP|20250723|10:14:05.944460|S|10|7.22|0|10
C|COMP|20250723|10:17:47.019357|S|1|7.24|0|1
C|COMP|20250723|10:22:52.839732|S|1|7.24|0|1
C|COMP|20250723|10:22:52.839732|S|1|7.24|0|1
C|COMP|20250723|10:23:02.483001|S|1|7.24|0|1
C|COMP|20250723|10:24:34.942434|S|100|7.26|0|100
C|COMP|20250723|10:24:48.440115|S|6|7.27|0|6
C|COMP|20250723|10:26:00.022806|S|100|7.28|0|100
C|COMP|20250723|10:26:00.023728|S|100|7.28|0|100
C|COMP|20250723|10:26:00.205321|S|100|7.28|0|100
C|COMP|20250723|10:26:00.205852|S|100|7.28|0|100
C|COMP|20250723|10:26:07.263374|S|100|7.28|0|100
C|COMP|20250723|10:27:04.168005|S|100|7.28|0|100
C|COMP|20250723|10:27:56.560024|S|100|7.28|0|100
C|COMP|20250723|10:28:07.181951|S|4|7.29|0|4
C|COMP|20250723|10:29:00.439070|S|10|7.29|0|10
C|COMP|20250723|10:29:00.439070|S|100|7.29|0|100
C|COMP|20250723|10:29:00.439070|S|14|7.29|0|14
C|COMP|20250723|10:29:01.200976|S|125|7.29|0|125
C|COMP|20250723|10:29:09.537030|S|100|7.3|0|100
C|COMP|20250723|10:29:20.956431|S|100|7.3|0|100
C|COMP|20250723|10:29:20.956432|S|100|7.3|0|100
C|COMP|20250723|10:32:53.656798|S|20|7.3|0|20
C|COMP|20250723|10:32:53.656798|S|10|7.3|0|10
C|COMP|20250723|10:32:53.724715|S|100|7.28|0|100
C|COMP|20250723|10:34:27.597477|S|10|7.26|0|10
C|COMP|20250723|10:36:06.093586|S|75|7.26|0|75
C|COMP|20250723|10:37:04.299016|S|100|7.26|0|100
C|COMP|20250723|10:37:26.853783|S|10|7.26|0|10
C|COMP|20250723|10:38:39.909410|S|100|7.28|0|100
C|COMP|20250723|10:38:43.833721|S|1|7.29|0|1
C|COMP|20250723|10:40:50.597866|S|69|7.28|0|69
C|COMP|20250723|10:40:50.597866|S|100|7.28|0|100
C|COMP|20250723|10:55:08.085338|S|100|7.31|0|100
C|COMP|20250723|10:56:26.185638|S|100|7.31|0|100
C|COMP|20250723|10:57:02.169666|S|12|7.3|0|12
C|COMP|20250723|10:58:56.811801|S|34|7.295|0|34
C|COMP|20250723|11:03:16.796099|S|3|7.28|0|3
C|COMP|20250723|11:03:16.796099|S|100|7.28|0|100
C|COMP|20250723|11:05:17.415998|S|6|7.28|0|6
C|COMP|20250723|11:07:40.863656|S|1|7.28|0|1
C|COMP|20250723|11:08:42.208401|S|100|7.28|0|100
C|COMP|20250723|11:08:43.331737|S|100|7.28|0|100
C|COMP|20250723|11:08:43.370616|S|60|7.29|0|60
C|COMP|20250723|11:08:46.144335|S|100|7.28|0|100
C|COMP|20250723|11:08:54.443401|S|100|7.28|0|100
C|COMP|20250723|11:09:44.546527|S|100|7.27|0|100
C|COMP|20250723|11:09:55.085567|S|100|7.27|0|100
C|COMP|20250723|11:10:00.375645|S|1|7.27|0|1
C|COMP|20250723|11:10:00.375645|S|100|7.27|0|100
C|COMP|20250723|11:10:27.935445|S|100|7.27|0|100
C|COMP|20250723|11:11:13.558916|S|6|7.28|0|6
C|COMP|20250723|11:11:32.301457|S|100|7.27|0|100
C|COMP|20250723|11:11:32.336832|S|100|7.27|0|100
C|COMP|20250723|11:12:23.078927|S|100|7.27|0|100
C|COMP|20250723|11:12:23.078927|S|100|7.27|0|100
C|COMP|20250723|11:12:24.583770|S|100|7.27|0|100
C|COMP|20250723|11:23:11.581030|S|20|7.27|0|20
C|COMP|20250723|11:23:21.283940|S|100|7.27|0|100
C|COMP|20250723|11:23:21.283941|S|100|7.27|0|100
C|COMP|20250723|11:23:21.284487|S|100|7.27|0|100
C|COMP|20250723|11:23:34.243942|S|100|7.27|0|100
C|COMP|20250723|11:23:34.243942|S|100|7.27|0|100
C|COMP|20250723|11:24:51.104435|S|29|7.27|0|29
C|COMP|20250723|11:24:51.104904|S|71|7.27|0|71
C|COMP|20250723|11:24:51.104904|S|100|7.27|0|100
C|COMP|20250723|11:26:29.169970|S|100|7.26|0|100
C|COMP|20250723|11:28:19.409921|S|100|7.26|0|100
C|COMP|20250723|11:28:19.409921|S|1|7.26|0|1
C|COMP|20250723|11:28:45.830933|S|1|7.26|0|1
C|COMP|20250723|11:31:37.906963|S|100|7.26|0|100
C|COMP|20250723|11:31:41.747310|S|100|7.26|0|100
C|COMP|20250723|11:31:41.758372|S|100|7.26|0|100
C|COMP|20250723|11:31:41.872238|S|29|7.265|0|29
C|COMP|20250723|11:31:54.870487|S|34|7.26|0|34
C|COMP|20250723|11:32:11.094099|S|100|7.25|0|100
C|COMP|20250723|11:32:11.106745|S|100|7.25|0|100
C|COMP|20250723|11:32:11.144034|S|11|7.25|0|11
C|COMP|20250723|11:32:11.162486|S|100|7.24|0|100
C|COMP|20250723|11:32:24.159131|S|100|7.24|0|100
C|COMP|20250723|11:34:23.772992|S|95|7.24|0|95
C|COMP|20250723|11:34:23.773942|S|5|7.24|0|5
C|COMP|20250723|11:34:25.316713|S|12|7.23|0|12
C|COMP|20250723|11:34:28.487838|S|100|7.23|0|100
C|COMP|20250723|11:41:21.042879|S|100|7.25|0|100
C|COMP|20250723|11:42:02.955933|S|90|7.24|0|90
C|COMP|20250723|11:42:21.010453|S|1|7.24|0|1
C|COMP|20250723|11:42:53.129776|S|53|7.24|0|53
C|COMP|20250723|11:42:53.129777|S|100|7.24|0|100
C|COMP|20250723|11:42:53.138646|S|100|7.24|0|100
C|COMP|20250723|11:44:50.037146|S|74|7.24|0|74
C|COMP|20250723|11:47:37.357087|S|20|7.24|0|20
C|COMP|20250723|11:48:08.611429|S|100|7.25|0|100
C|COMP|20250723|11:49:07.084039|S|100|7.25|0|100
C|COMP|20250723|11:49:54.684559|S|27|7.26|0|27
C|COMP|20250723|11:52:33.865071|S|100|7.25|0|100
C|COMP|20250723|11:52:33.865071|S|100|7.25|0|100
C|COMP|20250723|11:52:53.412024|S|6|7.26|0|6
C|COMP|20250723|11:53:40.220142|S|29|7.26|0|29
C|COMP|20250723|11:54:03.830878|S|19|7.26|0|19
C|COMP|20250723|11:54:15.159239|S|10|7.26|0|10
C|COMP|20250723|11:54:31.101882|S|100|7.27|0|100
C|COMP|20250723|11:54:31.101883|S|84|7.27|0|84
C|COMP|20250723|11:54:31.526653|S|100|7.27|0|100
C|COMP|20250723|11:54:32.435122|S|100|7.27|0|100
C|COMP|20250723|11:54:32.879335|S|100|7.27|0|100
C|COMP|20250723|11:55:57.061513|S|100|7.29|0|100
C|COMP|20250723|11:56:10.046254|S|100|7.3|0|100
C|COMP|20250723|11:58:13.969947|S|12|7.29|0|12
C|COMP|20250723|11:59:13.466087|S|100|7.28|0|100
C|COMP|20250723|11:59:13.466088|S|100|7.28|0|100
C|COMP|20250723|11:59:32.270531|S|1|7.28|0|1
C|COMP|20250723|12:00:10.802875|S|20|7.27|0|20
C|COMP|20250723|12:05:52.864183|S|100|7.25|0|100
C|COMP|20250723|12:07:01.386473|S|100|7.26|0|100
C|COMP|20250723|12:09:49.031573|S|100|7.25|0|100
C|COMP|20250723|12:09:49.031573|S|100|7.25|0|100
C|COMP|20250723|12:10:53.588664|S|12|7.25|0|12
C|COMP|20250723|12:13:17.524674|S|6|7.25|0|6
C|COMP|20250723|12:13:43.425111|S|6|7.24|0|6
C|COMP|20250723|12:16:21.738735|S|100|7.25|0|100
C|COMP|20250723|12:16:21.738736|S|100|7.25|0|100
C|COMP|20250723|12:17:48.075584|S|100|7.25|0|100
C|COMP|20250723|12:18:04.889282|S|100|7.24|0|100
C|COMP|20250723|12:20:04.633517|S|12|7.25|0|12
C|COMP|20250723|12:22:37.002953|S|2|7.25|0|2
C|COMP|20250723|12:24:13.039219|S|200|7.25|0|200
C|COMP|20250723|12:32:44.713226|S|20|7.25|0|20
C|COMP|20250723|12:33:58.849754|S|6|7.25|0|6
C|COMP|20250723|12:38:10.072421|S|6|7.24|0|6
C|COMP|20250723|12:40:22.835397|S|100|7.245|0|100
C|COMP|20250723|12:41:30.006545|S|14|7.25|0|14
C|COMP|20250723|12:43:44.959744|S|57|7.25|0|57
C|COMP|20250723|12:49:13.972591|S|74|7.24|0|74
C|COMP|20250723|12:50:23.401205|S|6|7.23|0|6
C|COMP|20250723|12:51:32.357531|S|2|7.25|0|2
C|COMP|20250723|12:51:32.357553|S|3|7.25|0|3
C|COMP|20250723|12:54:15.860924|S|100|7.24|0|100
C|COMP|20250723|12:54:15.860925|S|12|7.24|0|12
C|COMP|20250723|12:54:15.860925|S|10|7.24|0|10
C|COMP|20250723|12:55:10.180093|S|6|7.25|0|6
C|COMP|20250723|13:02:36.731966|S|6|7.24|0|6
C|COMP|20250723|13:02:53.676514|S|100|7.24|0|100
C|COMP|20250723|13:04:11.091442|S|12|7.26|0|12
C|COMP|20250723|13:07:13.353817|S|8|7.25|0|8
C|COMP|20250723|13:08:15.809101|S|16|7.24|0|16
C|COMP|20250723|13:10:28.106660|S|100|7.24|0|100
C|COMP|20250723|13:14:50.064306|S|6|7.22|0|6
C|COMP|20250723|13:17:08.047301|S|6|7.22|0|6
C|COMP|20250723|13:18:23.740741|S|6|7.21|0|6
C|COMP|20250723|13:25:18.942558|S|16|7.22|0|16
C|COMP|20250723|13:33:26.174757|S|300|7.23|0|300
C|COMP|20250723|13:33:50.514680|S|16|7.22|0|16
C|COMP|20250723|13:34:07.216996|S|9|7.23|0|9
C|COMP|20250723|13:37:25.938721|S|200|7.26|0|200
C|COMP|20250723|13:42:22.082155|S|16|7.26|0|16
C|COMP|20250723|13:43:49.847263|S|33|7.265|0|33
C|COMP|20250723|13:48:23.871423|S|58|7.27|0|58
C|COMP|20250723|13:50:53.650245|S|16|7.26|0|16
C|COMP|20250723|13:50:57.152913|S|100|7.25|0|100
C|COMP|20250723|13:50:57.285207|S|100|7.25|0|100
C|COMP|20250723|13:52:52.086997|S|100|7.22|0|100
C|COMP|20250723|13:53:48.077821|S|100|7.22|0|100
C|COMP|20250723|13:54:36.273431|S|100|7.23|0|100
C|COMP|20250723|13:54:55.049765|S|100|7.23|0|100
C|COMP|20250723|13:57:45.978530|S|55|7.22|0|55
C|COMP|20250723|13:59:52.991808|S|1|7.22|0|1
C|COMP|20250723|14:00:30.206413|S|4|7.22|0|4
C|COMP|20250723|14:03:09.096516|S|20|7.22|0|20
C|COMP|20250723|14:04:31.288736|S|200|7.22|0|200
C|COMP|20250723|14:05:01.302890|S|100|7.22|0|100
C|COMP|20250723|14:05:01.302890|S|200|7.22|0|200
C|COMP|20250723|14:05:35.256989|S|200|7.22|0|200
C|COMP|20250723|14:05:35.256989|S|100|7.22|0|100
C|COMP|20250723|14:05:36.356822|S|100|7.22|0|100
C|COMP|20250723|14:07:23.952378|S|100|7.22|0|100
C|COMP|20250723|14:07:23.952379|S|100|7.22|0|100
C|COMP|20250723|14:07:29.620931|S|100|7.22|0|100
C|COMP|20250723|14:07:29.620931|S|100|7.22|0|100
C|COMP|20250723|14:07:56.790203|S|16|7.21|0|16
C|COMP|20250723|14:08:18.894495|S|114|7.22|0|114
C|COMP|20250723|14:08:18.894495|S|100|7.22|0|100
C|COMP|20250723|14:09:41.426282|S|100|7.22|0|100
C|COMP|20250723|14:09:44.849350|S|100|7.22|0|100
C|COMP|20250723|14:09:59.573989|S|99|7.22|0|99
C|COMP|20250723|14:11:15.929728|S|100|7.24|0|100
C|COMP|20250723|14:16:28.360352|S|16|7.22|0|16
C|COMP|20250723|14:17:25.475115|S|6|7.25|0|6
C|COMP|20250723|14:20:30.218480|S|100|7.26|0|100
C|COMP|20250723|14:20:30.218754|S|100|7.26|0|100
C|COMP|20250723|14:24:04.964305|S|97|7.27|0|97
C|COMP|20250723|14:24:59.924733|S|16|7.26|0|16
C|COMP|20250723|14:26:27.214494|S|100|7.28|0|100
C|COMP|20250723|14:26:41.912881|S|100|7.28|0|100
C|COMP|20250723|14:27:30.948202|S|100|7.29|0|100
C|COMP|20250723|14:27:30.948202|S|100|7.29|0|100
C|COMP|20250723|14:27:34.650801|S|100|7.29|0|100
C|COMP|20250723|14:29:26.036125|S|14|7.3|0|14
C|COMP|20250723|14:29:50.255624|S|16|7.3|0|16
C|COMP|20250723|14:29:50.536798|S|7|7.3|0|7
C|COMP|20250723|14:32:42.384717|S|20|7.29|0|20
C|COMP|20250723|14:33:31.496277|S|6|7.27|0|6
C|COMP|20250723|14:33:31.496278|S|10|7.27|0|10
C|COMP|20250723|14:34:35.697713|S|7|7.28|0|7
C|COMP|20250723|14:35:47.858333|S|78|7.275|0|78
C|COMP|20250723|14:38:06.798828|S|6|7.27|0|6
C|COMP|20250723|14:39:15.501334|S|39|7.27|0|39
C|COMP|20250723|14:39:21.582906|S|61|7.27|0|61
C|COMP|20250723|14:39:21.582907|S|100|7.27|0|100
C|COMP|20250723|14:39:21.582907|S|39|7.27|0|39
C|COMP|20250723|14:40:23.379582|S|6|7.26|0|6
C|COMP|20250723|14:42:03.067527|S|16|7.265|0|16
C|COMP|20250723|14:43:13.147428|S|78|7.28|0|78
C|COMP|20250723|14:43:13.898364|S|78|7.28|0|78
C|COMP|20250723|14:43:13.898364|S|22|7.28|0|22
C|COMP|20250723|14:50:34.634672|S|10|7.27|0|10
C|COMP|20250723|14:54:33.035326|S|100|7.28|0|100
C|COMP|20250723|14:54:33.035326|S|100|7.28|0|100
C|COMP|20250723|14:55:11.200099|S|7|7.27|0|7
C|COMP|20250723|14:55:11.200099|S|90|7.27|0|90
C|COMP|20250723|14:55:11.200099|S|6|7.27|0|6
C|COMP|20250723|14:57:22.593937|S|100|7.28|0|100
C|COMP|20250723|14:57:22.593937|S|19|7.28|0|19
C|COMP|20250723|14:58:22.048514|S|100|7.28|0|100
C|COMP|20250723|14:58:22.048514|S|100|7.28|0|100
C|COMP|20250723|14:58:48.125998|S|6|7.28|0|6
C|COMP|20250723|14:59:06.205153|S|16|7.27|0|16
C|COMP|20250723|14:59:36.806154|S|100|7.28|0|100
C|COMP|20250723|14:59:36.806154|S|100|7.28|0|100
C|COMP|20250723|15:02:17.179848|S|100|7.29|0|100
C|COMP|20250723|15:02:17.179849|S|100|7.29|0|100
C|COMP|20250723|15:03:15.867767|S|133|7.29|0|133
C|COMP|20250723|15:07:37.782509|S|16|7.285|0|16
C|COMP|20250723|15:12:19.612202|S|100|7.28|0|100
C|COMP|20250723|15:12:19.612202|S|100|7.28|0|100
C|COMP|20250723|15:12:19.612536|S|6|7.27|0|6
C|COMP|20250723|15:13:59.771631|S|15|7.27|0|15
C|COMP|20250723|15:15:38.455402|S|100|7.3|0|100
C|COMP|20250723|15:15:38.457805|S|100|7.3|0|100
C|COMP|20250723|15:15:38.460840|S|100|7.3|0|100
C|COMP|20250723|15:15:47.823614|S|100|7.31|0|100
C|COMP|20250723|15:16:05.957647|S|35|7.3|0|35
C|COMP|20250723|15:16:29.270689|S|31|7.29|0|31
C|COMP|20250723|15:16:29.271204|S|6|7.29|0|6
C|COMP|20250723|15:16:29.271215|S|94|7.29|0|94
C|COMP|20250723|15:18:19.190449|S|100|7.29|0|100
C|COMP|20250723|15:19:01.760338|E|100|7.28|0|100
C|COMP|20250723|15:19:29.452721|S|6|7.29|0|6
C|COMP|20250723|15:21:21.180488|S|94|7.29|0|94
C|COMP|20250723|15:21:21.180488|S|6|7.29|0|6
C|COMP|20250723|15:21:32.778213|S|100|7.28|0|100
C|COMP|20250723|15:23:38.338233|S|12|7.29|0|12
C|COMP|20250723|15:24:32.952915|S|100|7.29|0|100
C|COMP|20250723|15:24:40.908474|S|16|7.28|0|16
C|COMP|20250723|15:28:32.020783|S|8|7.3|0|8
C|COMP|20250723|15:28:49.018591|S|13|7.3|0|13
C|COMP|20250723|15:28:52.026217|S|100|7.3|0|100
C|COMP|20250723|15:29:02.021881|S|11|7.3|0|11
C|COMP|20250723|15:29:11.031294|S|7|7.3|0|7
C|COMP|20250723|15:29:56.071072|S|34|7.3|0|34
C|COMP|20250723|15:30:27.660069|S|65|7.3|0|65
C|COMP|20250723|15:30:27.660069|S|35|7.3|0|35
C|COMP|20250723|15:31:18.283305|S|100|7.3|0|100
C|COMP|20250723|15:33:12.478122|S|16|7.29|0|16
C|COMP|20250723|15:34:00.133427|S|100|7.3|0|100
C|COMP|20250723|15:34:12.928070|S|51|7.29|0|51
C|COMP|20250723|15:34:12.928070|S|49|7.29|0|49
C|COMP|20250723|15:35:26.389810|S|11|7.3|0|11
C|COMP|20250723|15:35:26.389842|S|89|7.3|0|89
C|COMP|20250723|15:35:46.662618|S|6|7.31|0|6
C|COMP|20250723|15:36:24.011528|S|10|7.31|0|10
C|COMP|20250723|15:36:24.012088|S|3|7.31|0|3
C|COMP|20250723|15:38:28.738426|S|100|7.32|0|100
C|COMP|20250723|15:38:28.738427|S|100|7.32|0|100
C|COMP|20250723|15:40:23.684730|S|100|7.29|0|100
C|COMP|20250723|15:40:25.837507|S|100|7.29|0|100
C|COMP|20250723|15:41:44.047280|S|16|7.28|0|16
C|COMP|20250723|15:43:41.524026|S|11|7.27|0|11
C|COMP|20250723|15:45:57.062391|S|11|7.27|0|11
C|COMP|20250723|15:47:21.803311|S|100|7.28|0|100
C|COMP|20250723|15:47:53.437295|S|200|7.29|0|200
C|COMP|20250723|15:47:53.437295|S|100|7.29|0|100
C|COMP|20250723|15:49:50.032962|S|18|7.28|0|18
C|COMP|20250723|15:50:36.830439|S|100|7.29|0|100
C|COMP|20250723|15:51:29.753275|S|100|7.29|0|100
C|COMP|20250723|15:51:45.727698|S|8|7.29|0|8
C|COMP|20250723|15:54:13.370025|S|6|7.255|0|6
C|COMP|20250723|15:54:14.620116|S|11|7.255|0|11
C|COMP|20250723|15:55:11.146297|S|200|7.26|0|200
C|COMP|20250723|15:55:13.077696|S|100|7.26|0|100
C|COMP|20250723|15:55:25.673609|S|11|7.255|0|11
C|COMP|20250723|15:55:28.408007|S|100|7.26|0|100
C|COMP|20250723|15:55:28.408222|S|100|7.26|0|100
C|COMP|20250723|15:55:45.012957|S|39|7.25|0|39
C|COMP|20250723|15:55:49.350216|S|100|7.26|0|100
C|COMP|20250723|15:56:24.845485|S|15|7.255|0|15
C|COMP|20250723|15:56:32.568743|S|11|7.255|0|11
C|COMP|20250723|15:57:01.988956|S|11|7.25|0|11
C|COMP|20250723|15:57:19.307553|S|39|7.25|0|39
C|COMP|20250723|15:57:30.166565|S|100|7.26|0|100
C|COMP|20250723|15:57:47.928102|S|11|7.25|0|11
C|COMP|20250723|15:58:02.049528|S|168|7.25|0|168
C|COMP|20250723|15:58:02.791412|S|200|7.25|0|200
C|COMP|20250723|15:58:07.515352|S|180|7.25|0|180
C|COMP|20250723|15:58:07.515352|S|20|7.25|0|20
C|COMP|20250723|15:58:11.501191|S|22|7.25|0|22
C|COMP|20250723|15:58:16.707300|S|11|7.25|0|11
C|COMP|20250723|15:58:21.389668|S|39|7.25|0|39
C|COMP|20250723|15:58:32.198912|S|20|7.25|0|20
C|COMP|20250723|15:58:32.219422|S|100|7.25|0|100
C|COMP|20250723|15:58:32.256700|S|100|7.25|0|100
C|COMP|20250723|15:58:32.268064|S|100|7.25|0|100
C|COMP|20250723|15:58:32.280074|S|100|7.25|0|100
C|COMP|20250723|15:58:32.329568|S|100|7.25|0|100
C|COMP|20250723|15:58:39.738514|S|22|7.25|0|22
C|COMP|20250723|15:58:43.572779|S|6|7.25|0|6
C|COMP|20250723|15:58:43.971294|S|11|7.25|0|11
C|COMP|20250723|15:59:07.481282|S|15|7.245|0|15
C|COMP|20250723|15:59:13.044319|S|11|7.245|0|11
C|COMP|20250723|15:59:16.613749|S|39|7.24|0|39
C|COMP|20250723|15:59:18.073300|S|15|7.24|0|15
C|COMP|20250723|15:59:21.891780|S|22|7.24|0|22
C|COMP|20250723|15:59:25.013168|S|11|7.24|0|11
C|COMP|20250723|15:59:28.510596|S|6|7.24|0|6
C|COMP|20250723|15:59:34.851612|S|22|7.24|0|22
C|COMP|20250723|15:59:40.046137|S|11|7.24|0|11
C|COMP|20250723|15:59:43.223930|S|6|7.24|0|6
C|COMP|20250723|15:59:43.223930|S|33|7.24|0|33
C|COMP|20250723|15:59:44.306942|S|519|7.24|0|519
C|COMP|20250723|15:59:44.373606|S|200|7.24|0|200
C|COMP|20250723|15:59:47.796283|S|1|7.245|0|1
C|COMP|20250723|15:59:47.829043|S|2|7.245|0|2
C|COMP|20250723|15:59:48.139425|S|11|7.24|0|11
C|COMP|20250723|15:59:48.584196|S|97|7.245|0|97
C|COMP|20250723|15:59:48.584280|S|100|7.245|0|100
C|COMP|20250723|15:59:48.584343|S|100|7.245|0|100
C|COMP|20250723|15:59:48.584405|S|100|7.245|0|100
C|COMP|20250723|15:59:48.584466|S|100|7.245|0|100
C|COMP|20250723|15:59:48.998919|S|15|7.245|0|15
C|COMP|20250723|15:59:49.197539|S|57|7.25|0|57
C|COMP|20250723|15:59:49.209266|S|5|7.25|0|5
C|COMP|20250723|15:59:49.220580|S|27|7.25|0|27
C|COMP|20250723|15:59:50.107320|S|1|7.25|0|1
C|COMP|20250723|15:59:50.236283|S|6|7.25|0|6
C|COMP|20250723|15:59:51.096153|S|67|7.245|0|67
C|COMP|20250723|15:59:51.121990|S|70|7.25|0|70
C|COMP|20250723|15:59:51.781641|S|19|7.245|0|19
C|COMP|20250723|15:59:52.160417|S|15|7.245|0|15
C|COMP|20250723|15:59:52.795630|S|4|7.245|0|4
C|COMP|20250723|15:59:52.865892|S|25|7.245|0|25
C|COMP|20250723|15:59:55.096738|S|62|7.245|0|62
C|COMP|20250723|15:59:55.336393|S|78|7.245|0|78
C|CON|20250723|09:45:36.239122|S|10|19.79|0|10
C|CON|20250723|10:19:14.247082|S|10|19.79|0|10
C|CON|20250723|10:26:11.057767|S|40|19.87|0|40
C|CON|20250723|10:31:12.659924|S|38|19.835|0|38
C|CON|20250723|10:37:29.679992|S|38|19.85|0|38
C|CON|20250723|10:42:26.525356|S|20|19.89|0|20
C|CON|20250723|10:45:34.605586|S|38|19.895|0|38
C|CON|20250723|11:00:50.503881|S|40|19.91|0|40
C|CON|20250723|11:18:27.579160|S|50|19.91|0|50
C|CON|20250723|11:27:23.396402|S|50|19.92|0|50
C|CON|20250723|12:30:14.109930|S|2|20.015|0|2
C|CON|20250723|12:34:52.269054|S|2|20.01|0|2
C|CON|20250723|12:40:26.687928|S|40|20.01|0|40
C|CON|20250723|12:51:59.362524|S|100|19.98|0|100
C|CON|20250723|13:13:27.964163|S|82|19.99|0|82
C|CON|20250723|13:18:47.403524|S|13|19.98|0|13
C|CON|20250723|13:34:22.374209|S|2|20|0|2
C|CON|20250723|13:34:22.374209|S|75|20|0|75
C|CON|20250723|13:34:22.374209|S|6|20|0|6
C|CON|20250723|13:34:22.374282|S|33|20|0|33
C|CON|20250723|13:34:22.374282|S|100|20|0|100
C|CON|20250723|13:34:22.374282|S|8|20|0|8
C|CON|20250723|13:34:22.374282|S|6|20|0|6
C|CON|20250723|13:34:22.374391|S|100|20|0|100
C|CON|20250723|13:34:22.374644|S|100|20|0|100
C|CON|20250723|13:34:22.374697|S|100|20|0|100
C|CON|20250723|13:34:22.374781|S|38|20|0|38
C|CON|20250723|13:34:22.374807|S|15|20|0|15
C|CON|20250723|13:50:30.816849|S|96|20.01|0|96
C|CON|20250723|13:50:55.905016|S|42|20.01|0|42
C|CON|20250723|13:51:06.672195|S|8|20|0|8
C|CON|20250723|13:51:06.672268|S|42|20|0|42
C|CON|20250723|13:51:10.725805|S|40|19.98|0|40
C|CON|20250723|13:59:25.300052|S|6|19.99|0|6
C|CON|20250723|14:06:59.726793|S|100|19.99|0|100
C|CON|20250723|14:06:59.767974|S|20|19.99|0|20
C|CON|20250723|14:06:59.790820|S|100|19.99|0|100
C|CON|20250723|14:15:10.363397|S|2|20.02|0|2
C|CON|20250723|14:15:10.363410|S|1|20.02|0|1
C|CON|20250723|14:33:38.120586|S|100|20.03|0|100
C|CON|20250723|14:35:09.807453|S|30|20.03|0|30
C|CON|20250723|14:38:41.436926|S|100|20.05|0|100
C|CON|20250723|14:38:41.459537|S|40|20.05|0|40
C|CON|20250723|15:05:16.199043|S|100|20.01|0|100
C|CON|20250723|15:05:16.201073|S|100|20.01|0|100
C|CON|20250723|15:05:16.213087|S|100|20.01|0|100
C|CON|20250723|15:16:49.513695|S|100|20.02|0|100
C|CON|20250723|15:16:49.524014|S|30|20.02|0|30
C|CON|20250723|15:46:02.419333|S|100|20.09|0|100
C|CON|20250723|15:46:11.252516|S|10|20.09|0|10
C|CON|20250723|15:55:21.031495|S|38|20.15|0|38
C|CON|20250723|15:55:21.031604|S|52|20.15|0|52
C|CON|20250723|15:56:02.364109|S|120|20.13|0|120
C|CONI|20250723|09:30:10.011423|S|800|1.79|0|800
C|CONI|20250723|09:30:10.011423|S|2448|1.79|0|2448
C|CONI|20250723|09:30:10.011452|S|812|1.79|0|812
C|CONI|20250723|09:30:10.011490|S|812|1.79|0|812
C|CONI|20250723|09:30:10.011548|S|628|1.79|0|628
C|CONI|20250723|09:30:23.045834|S|3200|1.79|0|3200
C|CONI|20250723|09:33:04.900251|S|612|1.86|0|612
C|CONI|20250723|09:33:04.900251|S|200|1.86|0|200
C|CONI|20250723|09:33:04.900273|S|88|1.86|0|88
C|CONI|20250723|09:33:04.900273|S|724|1.86|0|724
C|CONI|20250723|09:33:04.900274|S|812|1.86|0|812
C|CONI|20250723|09:33:04.900274|S|1624|1.86|0|1624
C|CONI|20250723|09:33:04.900318|S|640|1.86|0|640
C|CONI|20250723|09:46:19.591015|S|5400|1.87|0|5400
C|CONI|20250723|09:55:42.415404|S|200|1.86|0|200
C|CONI|20250723|10:59:48.292201|S|391|1.845|0|391
C|CONI|20250723|11:41:01.555172|S|2100|1.83|0|2100
C|CONI|20250723|11:54:34.075336|S|500|1.8|0|500
C|CONI|20250723|11:54:34.075337|S|500|1.8|0|500
C|CONI|20250723|11:54:35.641419|S|5400|1.81|0|5400
C|CONI|20250723|12:34:14.101267|S|1900|1.83|0|1900
C|CONI|20250723|12:34:14.101267|S|2000|1.83|0|2000
C|CONI|20250723|12:48:40.185795|S|100|1.83|0|100
C|CONI|20250723|12:48:40.185796|S|200|1.83|0|200
C|CONI|20250723|13:04:02.392793|S|10000|1.84|0|10000
C|CONI|20250723|13:12:04.615585|S|6500|1.86|0|6500
C|CONI|20250723|13:23:43.840685|S|769|1.87|0|769
C|CONI|20250723|13:23:43.843470|S|200|1.87|0|200
C|CONI|20250723|13:51:13.914139|S|200|1.88|0|200
C|CONI|20250723|15:15:10.412977|S|800|1.82|0|800
C|CONI|20250723|15:15:10.412989|S|800|1.82|0|800
C|CONI|20250723|15:15:10.413022|S|800|1.82|0|800
C|CONI|20250723|15:15:10.413053|S|600|1.82|0|600
C|CONI|20250723|15:57:59.036913|S|2700|1.8|0|2700
C|CONI|20250723|15:58:03.967233|S|800|1.8|0|800
C|CONI|20250723|15:58:03.968072|S|800|1.8|0|800
C|CONI|20250723|15:58:20.181466|S|5400|1.8|0|5400
C|CONI|20250723|15:58:20.227134|S|4900|1.8|0|4900
C|CONL|20250723|09:30:02.535411|S|18|58.64|0|18
C|CONL|20250723|09:31:00.107543|S|50|58|0|50
C|CONL|20250723|09:31:00.107602|S|2|58.01|0|2
C|CONL|20250723|09:31:52.129758|S|100|57.72|0|100
C|CONL|20250723|09:36:31.738821|S|35|55.93|0|35
C|CONL|20250723|09:44:30.865116|S|2|56.2|0|2
C|CONL|20250723|09:45:28.775308|S|75|56.12|0|75
C|CONL|20250723|09:45:28.775386|S|75|56.12|0|75
C|CONL|20250723|09:45:34.152397|S|40|56|0|40
C|CONL|20250723|09:56:16.002861|S|100|56.05|0|100
C|CONL|20250723|10:16:43.669158|S|1|56.435|0|1
C|CONL|20250723|10:23:24.803332|S|41|57.11|0|41
C|CONL|20250723|10:39:30.193761|S|10|55.98|0|10
C|CONL|20250723|13:30:45.826275|S|200|55.12|0|200
C|CONY|20250723|09:30:00.295135|S|200|9.93|0|200
C|CONY|20250723|09:31:09.741486|S|1200|9.82|0|1200
C|CONY|20250723|09:42:12.286551|S|200|9.76|0|200
C|CONY|20250723|09:43:15.929386|S|135|9.755|0|135
C|CONY|20250723|09:44:23.697687|S|41|9.75|0|41
C|CONY|20250723|09:48:22.274787|S|253|9.75|0|253
C|CONY|20250723|09:51:41.877920|S|31|9.71|0|31
C|CONY|20250723|09:51:44.208665|S|280|9.71|0|280
C|CONY|20250723|09:52:07.586483|S|280|9.71|0|280
C|CONY|20250723|09:52:08.744901|S|280|9.71|0|280
C|CONY|20250723|09:55:50.883326|S|280|9.72|0|280
C|CONY|20250723|09:56:08.014414|S|165|9.72|0|165
C|CONY|20250723|09:56:16.307477|S|10|9.69|0|10
C|CONY|20250723|10:00:46.353665|S|72|9.74|0|72
C|CONY|20250723|10:01:22.838606|S|100|9.7|0|100
C|CONY|20250723|10:05:07.665963|S|100|9.765|0|100
C|CONY|20250723|10:06:27.896035|S|900|9.75|0|900
C|CONY|20250723|10:10:39.865108|S|100|9.745|0|100
C|CONY|20250723|10:13:12.243367|S|150|9.73|0|150
C|CONY|20250723|10:14:26.494243|S|984|9.72|0|984
C|CONY|20250723|10:16:38.234250|S|1000|9.74|0|1000
C|CONY|20250723|10:16:40.143050|S|1000|9.74|0|1000
C|CONY|20250723|10:19:13.224748|S|316|9.73|0|316
C|CONY|20250723|10:19:20.296771|S|1|9.73|0|1
C|CONY|20250723|10:22:16.701725|S|400|9.77|0|400
C|CONY|20250723|10:23:40.228260|S|100|9.79|0|100
C|CONY|20250723|10:26:39.639851|S|200|9.77|0|200
C|CONY|20250723|10:34:06.230591|S|1|9.7|0|1
C|CONY|20250723|10:35:53.223526|S|300|9.69|0|300
C|CONY|20250723|10:36:43.800407|S|700|9.7|0|700
C|CONY|20250723|10:47:45.020896|S|10|9.7|0|10
C|CONY|20250723|10:47:45.020896|S|270|9.7|0|270
C|CONY|20250723|10:50:20.731505|S|1000|9.7|0|1000
C|CONY|20250723|10:50:31.429987|S|36|9.71|0|36
C|CONY|20250723|10:54:40.251880|S|900|9.72|0|900
C|CONY|20250723|11:05:23.989607|S|100|9.755|0|100
C|CONY|20250723|11:05:51.770686|S|3|9.745|0|3
C|CONY|20250723|11:12:45.172611|S|500|9.755|0|500
C|CONY|20250723|11:14:42.409266|S|73|9.72|0|73
C|CONY|20250723|11:17:06.903248|S|300|9.74|0|300
C|CONY|20250723|11:17:06.903248|S|200|9.74|0|200
C|CONY|20250723|11:17:06.903248|S|7|9.74|0|7
C|CONY|20250723|11:17:25.932420|S|100|9.73|0|100
C|CONY|20250723|11:23:17.681991|S|164|9.74|0|164
C|CONY|20250723|11:25:07.051920|S|30|9.715|0|30
C|CONY|20250723|11:40:54.760010|S|2|9.8|0|2
C|CONY|20250723|11:41:57.595054|S|56|9.79|0|56
C|CONY|20250723|11:51:14.843052|S|1|9.805|0|1
C|CONY|20250723|11:53:17.377155|S|310|9.8|0|310
C|CONY|20250723|11:53:17.377155|S|200|9.8|0|200
C|CONY|20250723|11:54:29.906904|S|2|9.82|0|2
C|CONY|20250723|11:55:14.871291|S|302|9.84|0|302
C|CONY|20250723|11:55:54.186444|S|200|9.84|0|200
C|CONY|20250723|11:56:40.219574|S|101|9.85|0|101
C|CONY|20250723|11:57:36.610637|S|100|9.84|0|100
C|CONY|20250723|11:58:08.780090|S|300|9.83|0|300
C|CONY|20250723|11:59:01.538592|S|121|9.83|0|121
C|CONY|20250723|12:00:14.761520|S|110|9.83|0|110
C|CONY|20250723|12:00:35.882293|S|400|9.83|0|400
C|CONY|20250723|12:00:37.031705|S|500|9.83|0|500
C|CONY|20250723|12:02:35.196712|S|200|9.81|0|200
C|CONY|20250723|12:03:51.389711|S|400|9.81|0|400
C|CONY|20250723|12:04:09.747329|S|700|9.79|0|700
C|CONY|20250723|12:04:59.307900|S|600|9.83|0|600
C|CONY|20250723|12:06:02.174133|S|100|9.83|0|100
C|CONY|20250723|12:09:07.245093|S|300|9.84|0|300
C|CONY|20250723|12:09:07.245094|S|100|9.84|0|100
C|CONY|20250723|12:20:56.674393|S|330|9.8|0|330
C|CONY|20250723|12:23:24.523702|S|100|9.785|0|100
C|CONY|20250723|12:25:00.152958|S|1|9.79|0|1
C|CONY|20250723|12:50:54.054808|S|600|9.81|0|600
C|CONY|20250723|12:51:03.424259|S|330|9.8|0|330
C|CONY|20250723|12:54:56.403885|S|10|9.8|0|10
C|CONY|20250723|12:59:21.695965|S|100|9.785|0|100
C|CONY|20250723|13:01:48.194319|S|20|9.78|0|20
C|CONY|20250723|13:15:21.618660|S|100|9.7|0|100
C|CONY|20250723|13:19:11.546710|S|2|9.65|0|2
C|CONY|20250723|13:19:51.720313|S|100|9.645|0|100
C|CONY|20250723|13:27:19.806881|S|477|9.67|0|477
C|CONY|20250723|13:46:54.338356|S|200|9.69|0|200
C|CONY|20250723|13:51:09.455207|S|200|9.68|0|200
C|CONY|20250723|13:52:55.587609|S|400|9.68|0|400
C|CONY|20250723|13:53:41.118852|S|200|9.68|0|200
C|CONY|20250723|13:54:20.071500|S|100|9.69|0|100
C|CONY|20250723|13:57:30.903491|S|693|9.68|0|693
C|CONY|20250723|14:01:51.028152|S|400|9.68|0|400
C|CONY|20250723|14:01:56.451017|S|91|9.68|0|91
C|CONY|20250723|14:08:27.767359|S|20|9.72|0|20
C|CONY|20250723|14:10:08.134324|S|124|9.74|0|124
C|CONY|20250723|14:10:08.134324|S|200|9.74|0|200
C|CONY|20250723|14:11:13.194426|S|10|9.73|0|10
C|CONY|20250723|14:14:43.417264|S|1|9.71|0|1
C|CONY|20250723|14:14:46.640497|S|14|9.71|0|14
C|CONY|20250723|14:21:03.282361|S|133|9.73|0|133
C|CONY|20250723|14:25:49.276792|S|300|9.77|0|300
C|CONY|20250723|14:33:14.928061|S|300|9.75|0|300
C|CONY|20250723|14:59:06.424971|S|305|9.78|0|305
C|CONY|20250723|15:04:45.417139|S|102|9.8|0|102
C|CONY|20250723|15:16:47.421675|S|300|9.84|0|300
C|CONY|20250723|15:18:53.591801|S|300|9.85|0|300
C|CONY|20250723|15:23:26.115408|S|522|9.82|0|522
C|CONY|20250723|15:25:02.841609|S|1|9.83|0|1
C|CONY|20250723|15:32:36.634669|S|6|9.82|0|6
C|CONY|20250723|15:45:55.452474|S|40|9.83|0|40
C|CONY|20250723|15:49:34.043361|S|400|9.84|0|400
C|CONY|20250723|15:51:31.043747|S|200|9.83|0|200
C|CONY|20250723|15:57:43.609561|S|666|9.86|0|666
C|CONY|20250723|15:57:43.609562|S|174|9.86|0|174
C|CONY|20250723|15:57:43.609562|S|400|9.86|0|400
C|CONY|20250723|15:57:43.609562|S|400|9.86|0|400
C|CONY|20250723|15:57:43.609616|S|386|9.86|0|386
C|CONY|20250723|15:57:45.416141|S|314|9.86|0|314
C|CONY|20250723|15:57:45.416223|S|86|9.86|0|86
C|CONY|20250723|15:57:46.577078|S|114|9.86|0|114
C|CONY|20250723|15:58:22.195313|S|301|9.85|0|301
C|CONY|20250723|15:58:57.117342|S|5|9.86|0|5
C|CONY|20250723|15:59:40.710126|S|2|9.85|0|2
C|CONY|20250723|15:59:45.028785|S|243|9.85|0|243
C|CONY|20250723|15:59:50.016976|S|1|9.855|0|1
C|CONY|20250723|15:59:50.441998|S|286|9.86|0|286
C|CONY|20250723|15:59:57.369982|S|4|9.86|0|4
C|CONY|20250723|15:59:58.080061|S|1|9.86|0|1
C|CONY|20250723|15:59:58.081273|S|1|9.86|0|1
C|CONY|20250723|15:59:58.086718|S|1|9.86|0|1
C|COO|20250723|09:55:49.661826|S|100|72.45|0|100
C|COO|20250723|10:03:37.042228|S|100|72.865|0|100
C|COO|20250723|10:34:09.409300|S|11|73.18|0|11
C|COO|20250723|10:34:09.409300|S|100|73.19|0|100
C|COO|20250723|10:34:19.672403|S|7|73.2|0|7
C|COO|20250723|10:47:39.874361|S|100|73.25|0|100
C|COO|20250723|11:00:48.827123|S|300|72.95|0|300
C|COO|20250723|11:01:46.478236|S|50|73|0|50
C|COO|20250723|11:06:00.655577|S|100|73.05|0|100
C|COO|20250723|11:07:05.267821|S|50|73.01|0|50
C|COO|20250723|11:18:21.670654|S|2|72.845|0|2
C|COO|20250723|11:43:34.292070|S|11|72.76|0|11
C|COO|20250723|11:48:39.101966|S|5|72.87|0|5
C|COO|20250723|11:48:39.101966|S|13|72.88|0|13
C|COO|20250723|12:30:31.280612|S|50|73.21|0|50
C|COO|20250723|12:30:31.280612|S|100|73.21|0|100
C|COO|20250723|12:30:31.280613|S|37|73.21|0|37
C|COO|20250723|12:32:54.656761|S|100|73.17|0|100
C|COO|20250723|12:44:48.077000|S|100|73.235|0|100
C|COO|20250723|14:06:52.204729|S|5|73.02|0|5
C|COO|20250723|14:32:29.320822|S|62|73.12|0|62
C|COO|20250723|14:32:29.320842|S|6|73.12|0|6
C|COO|20250723|15:17:11.253930|S|2|73.13|0|2
C|COO|20250723|15:17:11.253930|S|100|73.13|0|100
C|COO|20250723|15:26:35.385022|S|100|73.095|0|100
C|COO|20250723|15:30:37.397193|S|100|73.16|0|100
C|COO|20250723|15:46:06.327992|S|2|73.15|0|2
C|COO|20250723|15:55:54.200287|S|85|73.34|0|85
C|COO|20250723|15:55:54.226088|S|15|73.34|0|15
C|COO|20250723|15:56:58.032191|S|100|73.34|0|100
C|COO|20250723|15:57:05.555118|S|100|73.34|0|100
C|COO|20250723|15:58:27.153948|S|100|73.33|0|100
C|COO|20250723|15:58:53.420638|S|283|73.34|0|283
C|COO|20250723|15:59:07.455081|S|23|73.34|0|23
C|COO|20250723|15:59:07.455419|S|77|73.34|0|77
C|COO|20250723|15:59:09.533565|S|50|73.33|0|50
C|COO|20250723|15:59:26.052076|S|88|73.34|0|88
C|COO|20250723|15:59:30.005849|S|100|73.33|0|100
C|COO|20250723|15:59:54.924163|S|12|73.39|0|12
C|COOK|20250723|15:59:48.717731|S|15|2.01|0|15
C|COOP|20250723|09:30:00.488040|S|100|176.945|0|100
C|COOP|20250723|09:30:32.676874|S|100|175|0|100
C|COOP|20250723|09:30:45.805491|S|100|174.7|0|100
C|COOP|20250723|09:33:42.232325|S|100|167.26|0|100
C|COOP|20250723|09:35:39.117007|S|25|167.57|0|25
C|COOP|20250723|09:39:02.495414|S|100|168.27|0|100
C|COOP|20250723|09:40:13.012857|S|25|170.9|0|25
C|COOP|20250723|09:40:24.226726|S|100|171.69|0|100
C|COOP|20250723|09:40:24.226744|S|100|171.69|0|100
C|COOP|20250723|09:42:40.705342|S|100|170.43|0|100
C|COOP|20250723|09:42:40.705355|S|100|170.45|0|100
C|COOP|20250723|09:42:40.717556|S|100|170.64|0|100
C|COOP|20250723|09:45:28.910227|S|4|168.81|0|4
C|COOP|20250723|09:45:29.009735|S|8|168.78|0|8
C|COOP|20250723|09:45:29.011906|S|8|168.56|0|8
C|COOP|20250723|09:45:29.015986|S|8|168.56|0|8
C|COOP|20250723|09:45:29.022933|S|5|168.56|0|5
C|COOP|20250723|09:45:29.024603|S|3|168.56|0|3
C|COOP|20250723|09:45:29.030000|S|10|168.56|0|10
C|COOP|20250723|09:45:29.034971|S|9|168.46|0|9
C|COOP|20250723|09:45:29.036818|S|7|168.54|0|7
C|COOP|20250723|09:45:29.042055|S|3|168.54|0|3
C|COOP|20250723|09:45:29.044101|S|2|168.54|0|2
C|COOP|20250723|09:45:29.382882|S|10|168.54|0|10
C|COOP|20250723|09:45:29.412908|S|3|168.56|0|3
C|COOP|20250723|09:45:29.413960|S|3|168.56|0|3
C|COOP|20250723|09:45:31.414704|S|4|168.88|0|4
C|COOP|20250723|09:45:31.415858|S|10|168.88|0|10
C|COOP|20250723|09:45:31.422248|S|3|168.89|0|3
C|COOP|20250723|09:47:18.274035|S|1|168.78|0|1
C|COOP|20250723|09:47:21.628233|S|100|168.77|0|100
C|COOP|20250723|09:49:13.598708|S|94|170.52|0|94
C|COOP|20250723|09:50:03.694015|S|25|169.01|0|25
C|COOP|20250723|09:50:18.730641|S|100|167.93|0|100
C|COOP|20250723|09:50:18.730642|S|100|167.93|0|100
C|COOP|20250723|09:53:51.236233|S|51|169.12|0|51
C|COOP|20250723|09:53:52.788576|S|100|169.27|0|100
C|COOP|20250723|09:55:10.465359|S|63|169.03|0|63
C|COOP|20250723|09:55:10.465359|S|37|169.05|0|37
C|COOP|20250723|09:57:02.609764|S|50|168.52|0|50
C|COOP|20250723|09:58:32.153222|S|100|168.42|0|100
C|COOP|20250723|09:58:44.336283|S|100|168.64|0|100
C|COOP|20250723|10:00:32.606941|S|100|169.73|0|100
C|COOP|20250723|10:01:00.998955|S|25|170.355|0|25
C|COOP|20250723|10:03:29.296399|S|100|170.12|0|100
C|COOP|20250723|10:05:00.991439|S|100|170.16|0|100
C|COOP|20250723|10:05:02.469395|S|50|170.04|0|50
C|COOP|20250723|10:05:13.432401|S|100|170.15|0|100
C|COOP|20250723|10:05:14.922028|S|100|170.12|0|100
C|COOP|20250723|10:05:15.010882|S|100|169.79|0|100
C|COOP|20250723|10:05:17.435707|S|100|169.96|0|100
C|COOP|20250723|10:05:24.091066|S|16|170.08|0|16
C|COOP|20250723|10:05:24.091066|S|84|170.06|0|84
C|COOP|20250723|10:05:40.051444|S|100|169.51|0|100
C|COOP|20250723|10:05:41.096719|S|84|169.54|0|84
C|COOP|20250723|10:05:41.096719|S|16|169.6|0|16
C|COOP|20250723|10:05:51.947255|S|100|169.29|0|100
C|COOP|20250723|10:05:59.377853|S|50|169.54|0|50
C|COOP|20250723|10:11:18.366366|S|25|167.23|0|25
C|COOP|20250723|10:11:18.366456|S|25|167.23|0|25
C|COOP|20250723|10:11:18.366539|S|25|167.23|0|25
C|COOP|20250723|10:11:38.880588|S|25|167|0|25
C|COOP|20250723|10:11:48.041262|S|25|167|0|25
C|COOP|20250723|10:11:54.283574|S|25|167|0|25
C|COOP|20250723|10:11:54.896673|S|25|167|0|25
C|COOP|20250723|10:12:30.965405|S|50|166.2|0|50
C|COOP|20250723|10:12:30.965405|S|100|166.25|0|100
C|COOP|20250723|10:12:30.965405|S|50|166.23|0|50
C|COOP|20250723|10:12:33.808683|S|100|166.04|0|100
C|COOP|20250723|10:12:33.808683|S|100|166.01|0|100
C|COOP|20250723|10:13:55.028192|S|25|166.37|0|25
C|COOP|20250723|10:17:47.204541|S|41|165.85|0|41
C|COOP|20250723|10:20:36.166534|S|25|166.56|0|25
C|COOP|20250723|10:24:57.912672|S|25|165.94|0|25
C|COOP|20250723|10:24:57.912796|S|25|165.94|0|25
C|COOP|20250723|10:24:57.912967|S|25|165.94|0|25
C|COOP|20250723|10:24:57.913090|S|25|165.94|0|25
C|COOP|20250723|10:32:27.342963|S|3|165.3|0|3
C|COOP|20250723|10:34:06.405118|S|100|166.67|0|100
C|COOP|20250723|10:50:11.598476|S|25|167.19|0|25
C|COOP|20250723|10:50:13.657674|S|100|167.08|0|100
C|COOP|20250723|10:50:13.657675|S|100|167.06|0|100
C|COOP|20250723|10:51:26.066312|S|100|166.55|0|100
C|COOP|20250723|10:53:05.633247|S|100|166.51|0|100
C|COOP|20250723|10:56:33.715028|S|100|166.5|0|100
C|COOP|20250723|10:56:33.715028|S|22|166.48|0|22
C|COOP|20250723|10:58:57.140030|S|25|166.3|0|25
C|COOP|20250723|10:58:57.140187|S|25|166.3|0|25
C|COOP|20250723|11:09:18.348984|S|50|166.685|0|50
C|COOP|20250723|11:09:18.349024|S|25|166.685|0|25
C|COOP|20250723|11:09:54.740067|S|57|166.63|0|57
C|COOP|20250723|11:14:50.766752|S|38|169.26|0|38
C|COOP|20250723|11:18:53.507533|S|11|170.19|0|11
C|COOP|20250723|11:22:39.419677|S|12|170.25|0|12
C|COOP|20250723|11:28:13.682445|S|25|169.985|0|25
C|COOP|20250723|11:39:20.608932|S|50|169.1|0|50
C|COOP|20250723|11:54:38.129452|S|100|168.5|0|100
C|COOP|20250723|11:54:58.094159|S|1|168.58|0|1
C|COOP|20250723|11:56:06.940227|S|25|169.72|0|25
C|COOP|20250723|12:00:01.337447|S|68|168.48|0|68
C|COOP|20250723|12:01:20.779784|S|100|169.1|0|100
C|COOP|20250723|12:01:20.779895|S|100|169.24|0|100
C|COOP|20250723|12:09:48.561105|S|100|169.74|0|100
C|COOP|20250723|12:12:20.151571|S|25|170.055|0|25
C|COOP|20250723|12:28:03.214999|S|25|170.83|0|25
C|COOP|20250723|12:28:03.215081|S|25|170.83|0|25
C|COOP|20250723|12:28:03.215147|S|25|170.83|0|25
C|COOP|20250723|12:28:03.215203|S|25|170.83|0|25
C|COOP|20250723|12:30:17.344034|S|25|170.23|0|25
C|COOP|20250723|12:30:42.939237|S|25|169.75|0|25
C|COOP|20250723|12:30:42.939305|S|25|169.75|0|25
C|COOP|20250723|12:40:25.032258|S|100|170.09|0|100
C|COOP|20250723|12:54:53.855088|S|6|170.7|0|6
C|COOP|20250723|12:54:55.562039|S|6|170.87|0|6
C|COOP|20250723|12:54:57.169719|S|5|170.83|0|5
C|COOP|20250723|12:54:58.070410|S|1|170.83|0|1
C|COOP|20250723|13:00:32.420661|S|100|170.14|0|100
C|COOP|20250723|13:08:25.454227|S|94|171.47|0|94
C|COOP|20250723|13:13:48.355989|S|25|171.4|0|25
C|COOP|20250723|13:13:48.356060|S|25|171.4|0|25
C|COOP|20250723|13:18:41.912160|S|100|170.05|0|100
C|COOP|20250723|13:20:27.801355|S|30|170.25|0|30
C|COOP|20250723|13:20:27.801355|S|179|170.24|0|179
C|COOP|20250723|13:20:27.801398|S|30|170.24|0|30
C|COOP|20250723|13:20:45.378704|S|25|170.07|0|25
C|COOP|20250723|13:36:25.633055|S|94|172.65|0|94
C|COOP|20250723|13:36:25.633055|S|6|172.67|0|6
C|COOP|20250723|13:40:48.083372|S|100|173.04|0|100
C|COOP|20250723|13:40:52.581151|S|100|172.53|0|100
C|COOP|20250723|13:45:36.442559|S|25|172.48|0|25
C|COOP|20250723|13:45:36.442756|S|75|172.48|0|75
C|COOP|20250723|13:48:59.811419|S|100|172.39|0|100
C|COOP|20250723|13:54:49.495555|S|5|169.89|0|5
C|COOP|20250723|13:54:51.403061|S|6|169.89|0|6
C|COOP|20250723|13:55:42.894001|S|4|169.93|0|4
C|COOP|20250723|13:55:52.999849|S|5|169.93|0|5
C|COOP|20250723|13:55:58.003037|S|1|169.93|0|1
C|COOP|20250723|14:02:00.881573|S|25|169.21|0|25
C|COOP|20250723|14:02:00.881641|S|25|169.21|0|25
C|COOP|20250723|14:02:00.881700|S|25|169.21|0|25
C|COOP|20250723|14:09:25.584812|S|10|170.68|0|10
C|COOP|20250723|14:13:47.084546|S|100|170.73|0|100
C|COOP|20250723|14:17:48.609217|S|10|171.03|0|10
C|COOP|20250723|14:18:23.802775|S|10|171.01|0|10
C|COOP|20250723|14:19:01.995327|S|10|171.01|0|10
C|COOP|20250723|14:19:02.245921|S|9|171.01|0|9
C|COOP|20250723|14:20:01.509005|S|25|170.3|0|25
C|COOP|20250723|14:23:22.010494|S|9|170.63|0|9
C|COOP|20250723|14:40:35.195109|S|100|169.51|0|100
C|COOP|20250723|14:40:35.195150|S|9|169.53|0|9
C|COOP|20250723|14:50:52.899760|S|4|170.26|0|4
C|COOP|20250723|14:52:50.821904|S|100|170.46|0|100
C|COOP|20250723|14:55:53.568131|S|1|170.27|0|1
C|COOP|20250723|15:02:01.999075|S|100|170.18|0|100
C|COOP|20250723|15:05:53.168396|S|1|170.01|0|1
C|COOP|20250723|15:14:54.079379|S|79|169.13|0|79
C|COOP|20250723|15:21:18.884252|S|1|168.42|0|1
C|COOP|20250723|15:22:15.281751|S|100|168.85|0|100
C|COOP|20250723|15:25:53.220711|S|3|168.63|0|3
C|COOP|20250723|15:25:58.022889|S|1|168.63|0|1
C|COOP|20250723|15:39:12.740720|S|100|169.18|0|100
C|COOP|20250723|15:39:12.740720|S|30|169.17|0|30
C|COOP|20250723|15:39:12.740720|S|70|169.16|0|70
C|COOP|20250723|15:39:12.740753|S|30|169.16|0|30
C|COOP|20250723|15:48:37.489768|S|25|168.79|0|25
C|COOP|20250723|15:50:40.796319|S|2|168.79|0|2
C|COOP|20250723|15:51:37.478128|S|25|168.63|0|25
C|COOP|20250723|15:51:37.478128|S|75|168.65|0|75
C|COOP|20250723|15:51:37.478129|S|100|168.66|0|100
C|COOP|20250723|15:52:30.204578|S|5|168.42|0|5
C|COOP|20250723|15:52:32.723619|S|100|168.51|0|100
C|COOP|20250723|15:52:32.724229|S|100|168.54|0|100
C|COOP|20250723|15:57:58.126992|S|75|169.05|0|75
C|COOP|20250723|15:59:48.876213|S|6|169.32|0|6
C|COOP|20250723|15:59:49.617511|S|6|169.29|0|6
C|COOP|20250723|15:59:49.929807|S|1|169.29|0|1
C|COOP|20250723|15:59:56.957446|S|4|169.23|0|4
C|COOP|20250723|15:59:57.658478|S|5|169.23|0|5
C|COOP|20250723|15:59:58.139744|S|1|169.23|0|1
C|COOP|20250723|15:59:58.579227|S|13|169.15|0|13
C|COP|20250723|09:30:38.067472|S|6|93.42|0|6
C|COP|20250723|09:30:38.067472|S|100|93.43|0|100
C|COP|20250723|09:30:54.125651|S|244|93.42|0|244
C|COP|20250723|09:30:54.125652|S|204|93.42|0|204
C|COP|20250723|09:31:00.262351|S|21|93.36|0|21
C|COP|20250723|09:37:29.755169|S|7|93.655|0|7
C|COP|20250723|09:38:31.743910|S|1|93.74|0|1
C|COP|20250723|09:38:32.508956|S|1|93.74|0|1
C|COP|20250723|09:38:33.485357|S|1|93.74|0|1
C|COP|20250723|09:38:35.090479|S|6|93.74|0|6
C|COP|20250723|09:42:19.783871|S|6|93.43|0|6
C|COP|20250723|09:48:15.722533|S|11|93.72|0|11
C|COP|20250723|09:49:21.312899|S|100|93.59|0|100
C|COP|20250723|09:49:21.314688|S|50|93.59|0|50
C|COP|20250723|09:53:13.306423|S|10|93.44|0|10
C|COP|20250723|09:59:05.866925|S|3|93.75|0|3
C|COP|20250723|10:04:12.452804|S|100|94|0|100
C|COP|20250723|10:04:12.452943|S|8|94|0|8
C|COP|20250723|10:04:12.453032|S|20|94|0|20
C|COP|20250723|10:04:12.456072|S|223|94|0|223
C|COP|20250723|10:05:11.415240|S|20|94.02|0|20
C|COP|20250723|10:05:11.417947|S|204|94.02|0|204
C|COP|20250723|10:05:48.254831|S|5|94.04|0|5
C|COP|20250723|10:05:50.452755|S|20|94.04|0|20
C|COP|20250723|10:05:50.452802|S|181|94.04|0|181
C|COP|20250723|10:05:50.452844|S|30|94.04|0|30
C|COP|20250723|10:06:26.082107|S|210|94.07|0|210
C|COP|20250723|10:06:51.848350|S|190|94.03|0|190
C|COP|20250723|10:06:51.848560|S|16|94.03|0|16
C|COP|20250723|10:08:47.476416|S|207|94.19|0|207
C|COP|20250723|10:08:47.476417|S|210|94.19|0|210
C|COP|20250723|10:09:13.136161|S|200|94.14|0|200
C|COP|20250723|10:09:23.352802|S|50|94.14|0|50
C|COP|20250723|10:09:23.352803|S|20|94.14|0|20
C|COP|20250723|10:09:23.352881|S|140|94.14|0|140
C|COP|20250723|10:09:39.063029|S|81|94.09|0|81
C|COP|20250723|10:09:39.177093|S|137|94.09|0|137
C|COP|20250723|10:09:55.201664|S|31|94.03|0|31
C|COP|20250723|10:09:55.204247|S|2|94.03|0|2
C|COP|20250723|10:10:07.957403|S|2|94.03|0|2
C|COP|20250723|10:10:07.957842|S|207|94.03|0|207
C|COP|20250723|10:10:07.998574|S|100|94.02|0|100
C|COP|20250723|10:10:07.998641|S|50|94.02|0|50
C|COP|20250723|10:10:07.998652|S|2|94.02|0|2
C|COP|20250723|10:10:07.998744|S|26|94.02|0|26
C|COP|20250723|10:10:07.998756|S|48|94.02|0|48
C|COP|20250723|10:11:11.785054|S|88|93.92|0|88
C|COP|20250723|10:11:24.571955|S|225|93.88|0|225
C|COP|20250723|10:11:24.571956|S|99|93.88|0|99
C|COP|20250723|10:11:24.572034|S|1|93.88|0|1
C|COP|20250723|10:11:24.572074|S|120|93.88|0|120
C|COP|20250723|10:11:24.572489|S|3|93.89|0|3
C|COP|20250723|10:11:40.136381|S|234|93.95|0|234
C|COP|20250723|10:12:10.252914|S|50|93.98|0|50
C|COP|20250723|10:12:10.253023|S|230|93.98|0|230
C|COP|20250723|10:12:10.253023|S|174|93.98|0|174
C|COP|20250723|10:12:12.946976|S|14|93.97|0|14
C|COP|20250723|10:12:12.947866|S|86|93.97|0|86
C|COP|20250723|10:12:12.947866|S|100|93.97|0|100
C|COP|20250723|10:12:12.947943|S|13|93.97|0|13
C|COP|20250723|10:12:49.838422|S|141|93.84|0|141
C|COP|20250723|10:12:49.838423|S|66|93.84|0|66
C|COP|20250723|10:12:49.843305|S|201|93.84|0|201
C|COP|20250723|10:12:51.568330|S|242|93.83|0|242
C|COP|20250723|10:13:35.035910|S|210|93.88|0|210
C|COP|20250723|10:14:03.381429|S|9|93.95|0|9
C|COP|20250723|10:14:03.422750|S|9|93.95|0|9
C|COP|20250723|10:14:14.818550|S|100|93.97|0|100
C|COP|20250723|10:14:14.818628|S|20|93.97|0|20
C|COP|20250723|10:14:14.818736|S|2|93.97|0|2
C|COP|20250723|10:14:14.818880|S|23|93.97|0|23
C|COP|20250723|10:14:14.818880|S|78|93.97|0|78
C|COP|20250723|10:14:52.340754|S|116|93.98|0|116
C|COP|20250723|10:14:55.513971|S|1|93.99|0|1
C|COP|20250723|10:14:56.512316|S|1|93.99|0|1
C|COP|20250723|10:15:08.360050|S|1|94.03|0|1
C|COP|20250723|10:15:14.974700|S|84|93.98|0|84
C|COP|20250723|10:15:14.974701|S|61|93.98|0|61
C|COP|20250723|10:15:26.850481|S|1|93.97|0|1
C|COP|20250723|10:15:52.140644|S|2|93.91|0|2
C|COP|20250723|10:16:01.726761|S|202|93.91|0|202
C|COP|20250723|10:16:18.352386|S|100|93.9|0|100
C|COP|20250723|10:16:18.369897|S|141|93.9|0|141
C|COP|20250723|10:17:17.217122|S|203|93.86|0|203
C|COP|20250723|10:17:17.217134|S|215|93.86|0|215
C|COP|20250723|10:17:17.217134|S|6|93.86|0|6
C|COP|20250723|10:17:36.542837|S|20|93.83|0|20
C|COP|20250723|10:17:45.254591|S|50|93.76|0|50
C|COP|20250723|10:17:45.267134|S|17|93.76|0|17
C|COP|20250723|10:17:47.828379|S|98|93.76|0|98
C|COP|20250723|10:17:47.828379|S|33|93.76|0|33
C|COP|20250723|10:17:47.828459|S|2|93.76|0|2
C|COP|20250723|10:17:47.828459|S|18|93.76|0|18
C|COP|20250723|10:17:47.828540|S|27|93.76|0|27
C|COP|20250723|10:19:59.861779|S|246|93.93|0|246
C|COP|20250723|10:20:04.394469|S|8|93.95|0|8
C|COP|20250723|10:20:04.394483|S|8|93.95|0|8
C|COP|20250723|10:25:11.610757|S|100|93.925|0|100
C|COP|20250723|10:33:58.751917|S|20|93.97|0|20
C|COP|20250723|10:43:22.802957|S|3|93.91|0|3
C|COP|20250723|10:48:25.106369|S|52|94.08|0|52
C|COP|20250723|10:53:21.055852|S|100|93.99|0|100
C|COP|20250723|10:58:21.739422|S|100|94.06|0|100
C|COP|20250723|11:03:20.610316|S|1|94.15|0|1
C|COP|20250723|11:07:57.551455|S|200|94.25|0|200
C|COP|20250723|11:07:57.551456|S|88|94.25|0|88
C|COP|20250723|11:07:57.551467|S|12|94.25|0|12
C|COP|20250723|11:08:52.539933|S|100|94.24|0|100
C|COP|20250723|11:37:07.498129|S|12|94.135|0|12
C|COP|20250723|11:39:15.570695|S|1|94.19|0|1
C|COP|20250723|11:40:53.496229|S|10|94.23|0|10
C|COP|20250723|11:53:15.404880|S|100|94.375|0|100
C|COP|20250723|11:53:24.293069|S|40|94.35|0|40
C|COP|20250723|11:53:24.293136|S|50|94.35|0|50
C|COP|20250723|11:53:24.293145|S|10|94.35|0|10
C|COP|20250723|11:54:00.057947|S|25|94.32|0|25
C|COP|20250723|12:00:58.484984|S|100|94.54|0|100
C|COP|20250723|12:08:20.473403|S|53|94.71|0|53
C|COP|20250723|12:09:38.950237|S|50|94.67|0|50
C|COP|20250723|12:16:23.353875|S|20|94.79|0|20
C|COP|20250723|12:18:34.571662|S|100|94.84|0|100
C|COP|20250723|12:22:32.607226|S|10|94.86|0|10
C|COP|20250723|12:23:32.835652|S|88|94.9|0|88
C|COP|20250723|12:23:32.835743|S|12|94.9|0|12
C|COP|20250723|12:33:23.943479|S|10|95.01|0|10
C|COP|20250723|12:34:18.295704|S|34|94.94|0|34
C|COP|20250723|12:39:22.533609|S|20|95.03|0|20
C|COP|20250723|12:40:28.892250|S|20|94.95|0|20
C|COP|20250723|12:40:45.051880|S|10|94.93|0|10
C|COP|20250723|12:40:45.051897|S|10|94.93|0|10
C|COP|20250723|12:40:45.360644|S|4|94.94|0|4
C|COP|20250723|12:45:31.138556|S|18|94.78|0|18
C|COP|20250723|12:45:31.138573|S|18|94.78|0|18
C|COP|20250723|12:45:31.138610|S|19|94.78|0|19
C|COP|20250723|12:45:31.138612|S|45|94.78|0|45
C|COP|20250723|12:45:31.173787|S|5|94.68|0|5
C|COP|20250723|12:45:31.173788|S|3|94.68|0|3
C|COP|20250723|12:47:02.392818|S|50|94.74|0|50
C|COP|20250723|12:50:25.818791|S|25|94.65|0|25
C|COP|20250723|12:50:39.177114|S|100|94.655|0|100
C|COP|20250723|12:52:25.483822|S|100|94.68|0|100
C|COP|20250723|12:54:16.014271|S|50|94.7|0|50
C|COP|20250723|12:54:16.014272|S|50|94.7|0|50
C|COP|20250723|12:54:54.708087|S|29|94.74|0|29
C|COP|20250723|12:56:49.253290|S|100|94.65|0|100
C|COP|20250723|12:56:52.305211|S|214|94.64|0|214
C|COP|20250723|12:56:52.441561|S|20|94.65|0|20
C|COP|20250723|12:59:48.978620|S|6|94.71|0|6
C|COP|20250723|13:00:18.234464|S|3|94.75|0|3
C|COP|20250723|13:04:53.354958|S|216|94.87|0|216
C|COP|20250723|13:08:16.826959|S|53|94.84|0|53
C|COP|20250723|13:17:18.934015|S|100|94.835|0|100
C|COP|20250723|13:18:07.950026|S|1|94.92|0|1
C|COP|20250723|13:18:18.715581|S|2|94.92|0|2
C|COP|20250723|13:32:32.267535|S|20|94.91|0|20
C|COP|20250723|13:32:32.267874|S|11|94.91|0|11
C|COP|20250723|13:36:17.753899|S|10|94.75|0|10
C|COP|20250723|13:39:16.119426|S|100|94.81|0|100
C|COP|20250723|13:39:16.119426|S|210|94.81|0|210
C|COP|20250723|13:48:41.458885|S|1|94.83|0|1
C|COP|20250723|13:51:19.408436|S|50|94.7|0|50
C|COP|20250723|13:51:19.408436|S|20|94.69|0|20
C|COP|20250723|13:51:19.408437|S|30|94.7|0|30
C|COP|20250723|13:53:43.147156|S|100|94.77|0|100
C|COP|20250723|14:08:44.408093|S|3|94.81|0|3
C|COP|20250723|14:16:45.660866|S|3|94.91|0|3
C|COP|20250723|14:25:26.750969|S|8|94.89|0|8
C|COP|20250723|14:26:15.501783|S|20|94.89|0|20
C|COP|20250723|14:26:15.502031|S|6|94.9|0|6
C|COP|20250723|14:42:26.905705|S|55|95.1|0|55
C|COP|20250723|14:48:24.645203|S|100|95.005|0|100
C|COP|20250723|14:55:47.532598|S|3|95|0|3
C|COP|20250723|15:00:19.602440|S|20|94.97|0|20
C|COP|20250723|15:01:39.855616|S|50|94.98|0|50
C|COP|20250723|15:03:38.788788|S|20|95|0|20
C|COP|20250723|15:03:38.788854|S|10|95|0|10
C|COP|20250723|15:04:30.689550|S|20|94.95|0|20
C|COP|20250723|15:05:29.296782|S|20|94.91|0|20
C|COP|20250723|15:08:01.104093|S|100|94.895|0|100
C|COP|20250723|15:08:28.939131|S|20|94.89|0|20
C|COP|20250723|15:11:21.392223|S|20|94.93|0|20
C|COP|20250723|15:14:01.602899|S|17|94.97|0|17
C|COP|20250723|15:18:29.958714|S|50|94.98|0|50
C|COP|20250723|15:18:53.972302|S|5|94.93|0|5
C|COP|20250723|15:22:20.150667|S|20|94.97|0|20
C|COP|20250723|15:24:05.397780|S|30|94.9|0|30
C|COP|20250723|15:25:23.684626|S|200|94.9|0|200
C|COP|20250723|15:26:38.966050|S|100|94.935|0|100
C|COP|20250723|15:27:20.516069|S|100|94.94|0|100
C|COP|20250723|15:29:36.630565|S|40|94.95|0|40
C|COP|20250723|15:30:19.010527|S|1|94.97|0|1
C|COP|20250723|15:33:42.202272|S|50|95.04|0|50
C|COP|20250723|15:34:06.047283|S|100|95.05|0|100
C|COP|20250723|15:34:06.047290|S|88|95.05|0|88
C|COP|20250723|15:34:14.145950|S|88|95.065|0|88
C|COP|20250723|15:38:52.212889|S|17|95.04|0|17
C|COP|20250723|15:42:44.386732|S|4|95.04|0|4
C|COP|20250723|15:44:51.340075|S|100|95.04|0|100
C|COP|20250723|15:45:41.225000|S|40|95.03|0|40
C|COP|20250723|15:45:53.195490|S|100|95.035|0|100
C|COP|20250723|15:45:53.195891|S|88|95.035|0|88
C|COP|20250723|15:45:53.195898|S|12|95.035|0|12
C|COP|20250723|15:48:36.361841|S|176|95.155|0|176
C|COP|20250723|15:50:29.003796|S|4|95.2|0|4
C|COP|20250723|15:50:40.014536|S|17|95.195|0|17
C|COP|20250723|15:53:31.770242|S|200|95.12|0|200
C|COP|20250723|15:53:50.570186|S|10|95.145|0|10
C|COP|20250723|15:55:56.557077|S|50|95.15|0|50
C|COP|20250723|15:56:09.581996|S|1|95.14|0|1
C|COP|20250723|15:56:09.582044|S|50|95.14|0|50
C|COP|20250723|15:56:09.582050|S|20|95.14|0|20
C|COP|20250723|15:56:09.582107|S|29|95.14|0|29
C|COP|20250723|15:56:32.167636|S|14|95.09|0|14
C|COP|20250723|15:56:58.970605|S|56|95.025|0|56
C|COP|20250723|15:57:49.291386|S|19|94.975|0|19
C|COP|20250723|15:58:00.226676|S|17|94.945|0|17
C|COP|20250723|15:58:56.499143|S|2|95.01|0|2
C|COP|20250723|15:58:56.499166|S|98|95.01|0|98
C|COP|20250723|15:59:07.873763|S|100|94.995|0|100
C|COP|20250723|15:59:12.108439|S|40|94.99|0|40
C|COP|20250723|15:59:14.220995|S|10|94.985|0|10
C|COP|20250723|15:59:55.189847|S|100|95.045|0|100
C|COP|20250723|15:59:55.212450|S|176|95.05|0|176
C|COPX|20250723|09:30:20.158797|S|100|46.51|0|100
C|COPX|20250723|09:30:28.574483|S|100|46.54|0|100
C|COPX|20250723|09:30:28.574531|S|100|46.54|0|100
C|COPX|20250723|09:30:30.174883|S|75|46.55|0|75
C|COPX|20250723|09:30:46.490797|S|100|46.565|0|100
C|COPX|20250723|09:33:35.040141|S|10|46.58|0|10
C|COPX|20250723|09:33:35.535542|S|10|46.61|0|10
C|COPX|20250723|09:42:20.242721|S|100|46.83|0|100
C|COPX|20250723|09:42:20.242759|S|100|46.83|0|100
C|COPX|20250723|09:48:08.248788|S|125|46.69|0|125
C|COPX|20250723|09:48:08.248788|S|175|46.69|0|175
C|COPX|20250723|09:57:48.842467|S|10|46.57|0|10
C|COPX|20250723|09:57:48.842699|S|100|46.56|0|100
C|COPX|20250723|09:57:49.218203|S|100|46.51|0|100
C|COPX|20250723|10:52:01.434750|S|100|46.36|0|100
C|COPX|20250723|11:00:48.735153|S|100|46.36|0|100
C|COPX|20250723|11:01:12.467260|S|100|46.35|0|100
C|COPX|20250723|11:02:15.133317|S|100|46.35|0|100
C|COPX|20250723|14:50:08.340727|S|300|46.51|0|300
C|COPX|20250723|14:54:50.045205|S|14|46.49|0|14
C|COPX|20250723|15:30:23.537044|S|75|46.48|0|75
C|COPX|20250723|15:30:23.537044|S|100|46.48|0|100
C|COPX|20250723|15:30:23.537053|S|25|46.48|0|25
C|COPX|20250723|15:32:04.791525|S|100|46.46|0|100
C|COPX|20250723|15:32:06.095444|S|100|46.46|0|100
C|COPX|20250723|15:32:14.065329|S|100|46.46|0|100
C|COPX|20250723|15:32:14.065340|S|100|46.46|0|100
C|COPX|20250723|15:32:28.385914|S|100|46.46|0|100
C|COPX|20250723|15:38:33.616489|S|13|46.45|0|13
C|COPX|20250723|15:38:33.616489|S|100|46.45|0|100
C|COPY|20250723|13:25:43.279829|S|500|12.21|0|500
C|COR|20250723|09:53:18.139358|S|3|292.91|0|3
C|COR|20250723|10:49:02.899675|S|1|292.07|0|1
C|COR|20250723|10:49:05.156816|S|3|291.99|0|3
C|COR|20250723|10:49:05.156816|S|1|292.01|0|1
C|COR|20250723|10:57:54.161789|S|6|292.15|0|6
C|COR|20250723|11:11:39.628187|S|3|292.61|0|3
C|COR|20250723|11:11:41.345591|S|5|292.62|0|5
C|COR|20250723|11:11:42.527600|S|3|292.59|0|3
C|COR|20250723|11:11:43.147898|S|5|292.59|0|5
C|COR|20250723|11:11:44.546451|S|5|292.59|0|5
C|COR|20250723|11:29:00.000062|S|100|292.36|0|100
C|COR|20250723|13:08:43.426016|S|5|292.26|0|5
C|COR|20250723|13:21:20.572105|S|7|292.17|0|7
C|COR|20250723|13:21:24.421495|S|12|292.28|0|12
C|COR|20250723|13:24:26.870223|S|7|292.29|0|7
C|COR|20250723|13:46:33.287258|S|50|292.35|0|50
C|COR|20250723|13:49:21.738213|S|1|292.45|0|1
C|COR|20250723|14:10:13.440222|S|1|293.22|0|1
C|COR|20250723|14:10:26.101080|S|1|293.23|0|1
C|COR|20250723|15:38:54.114573|S|1|292.78|0|1
C|COR|20250723|15:47:12.444687|S|38|292.83|0|38
C|COR|20250723|15:47:12.444750|S|12|292.83|0|12
C|COR|20250723|15:47:12.444750|S|26|292.87|0|26
C|COR|20250723|15:47:12.444813|S|38|292.85|0|38
C|COR|20250723|15:47:12.444872|S|12|292.85|0|12
C|COR|20250723|15:55:01.251617|S|1|292.82|0|1
C|COR|20250723|15:56:18.745144|S|1|293.12|0|1
C|COR|20250723|15:58:33.231128|S|41|292.95|0|41
C|COR|20250723|15:58:50.503328|S|50|293.02|0|50
C|COR|20250723|15:59:19.463543|S|50|292.98|0|50
C|COR|20250723|15:59:31.542332|S|50|293.01|0|50
C|COR|20250723|15:59:40.082491|S|1|293.03|0|1
C|COR|20250723|15:59:45.126390|S|72|293.07|0|72
C|COR|20250723|15:59:46.175952|S|91|293.09|0|91
C|COR|20250723|15:59:46.175966|S|4|293.09|0|4
C|COR|20250723|15:59:46.175966|S|5|293.09|0|5
C|COR|20250723|15:59:46.547173|S|50|293.2|0|50
C|COR|20250723|15:59:46.547173|S|50|293.18|0|50
C|CORT|20250723|09:32:41.989766|S|4|69.76|0|4
C|CORT|20250723|09:32:41.989849|S|4|69.76|0|4
C|CORT|20250723|09:53:10.020733|S|100|69.155|0|100
C|CORT|20250723|10:02:30.034029|S|5|68.98|0|5
C|CORT|20250723|10:03:51.544134|S|1|68.84|0|1
C|CORT|20250723|10:04:04.220709|S|2|68.84|0|2
C|CORT|20250723|10:04:04.221011|S|2|68.83|0|2
C|CORT|20250723|10:05:58.027128|S|1|68.78|0|1
C|CORT|20250723|10:17:28.594092|S|10|68.68|0|10
C|CORT|20250723|10:37:51.513842|S|4|68.56|0|4
C|CORT|20250723|10:37:51.513947|S|4|68.56|0|4
C|CORT|20250723|10:37:51.514035|S|4|68.56|0|4
C|CORT|20250723|10:37:51.514334|S|3|68.56|0|3
C|CORT|20250723|10:52:55.859342|S|1|68.3|0|1
C|CORT|20250723|10:54:58.889977|S|1|68.25|0|1
C|CORT|20250723|10:55:54.477616|S|100|68.2|0|100
C|CORT|20250723|11:03:32.618476|S|4|68.11|0|4
C|CORT|20250723|12:14:24.412775|S|1|68.08|0|1
C|CORT|20250723|12:17:56.870191|S|1|67.93|0|1
C|CORT|20250723|12:50:39.358563|S|100|67.91|0|100
C|CORT|20250723|12:57:02.080163|S|23|68.17|0|23
C|CORT|20250723|13:25:52.074779|S|8|68.18|0|8
C|CORT|20250723|14:07:02.506101|S|2|67.99|0|2
C|CORT|20250723|14:18:30.436893|S|1|67.95|0|1
C|CORT|20250723|14:19:42.297817|S|2|67.93|0|2
C|CORT|20250723|14:38:16.890086|S|1|67.96|0|1
C|CORT|20250723|15:13:17.995611|S|2|68.06|0|2
C|CORT|20250723|15:24:15.228218|S|2|68|0|2
C|CORT|20250723|15:24:41.060727|S|4|68|0|4
C|CORT|20250723|15:25:48.627266|S|1|68.01|0|1
C|CORT|20250723|15:30:49.147844|S|1|68|0|1
C|CORT|20250723|15:49:42.572723|S|4|68.18|0|4
C|CORT|20250723|15:50:26.285720|S|4|68.24|0|4
C|CORT|20250723|15:50:26.285829|S|4|68.24|0|4
C|CORT|20250723|15:54:34.528001|S|1|68.25|0|1
C|CORT|20250723|15:54:40.034482|S|100|68.29|0|100
C|CORT|20250723|15:59:58.332757|S|11|68.39|0|11
C|CORT|20250723|15:59:59.744888|S|6|68.42|0|6
C|CORZ|20250723|09:30:08.383424|S|38|13.57|0|38
C|CORZ|20250723|09:36:55.736609|S|100|13.415|0|100
C|CORZ|20250723|10:05:20.410094|S|100|13.4|0|100
C|CORZ|20250723|10:07:30.122235|S|100|13.42|0|100
C|CORZ|20250723|10:08:02.937279|S|100|13.465|0|100
C|CORZ|20250723|10:12:43.503231|S|67|13.45|0|67
C|CORZ|20250723|10:12:52.810609|S|98|13.44|0|98
C|CORZ|20250723|10:12:52.810886|S|2|13.44|0|2
C|CORZ|20250723|10:15:18.801190|S|2|13.425|0|2
C|CORZ|20250723|10:15:18.801198|S|2|13.425|0|2
C|CORZ|20250723|10:21:43.664802|S|100|13.465|0|100
C|CORZ|20250723|10:21:43.664862|S|100|13.465|0|100
C|CORZ|20250723|10:26:30.926745|S|86|13.47|0|86
C|CORZ|20250723|10:36:45.159339|S|100|13.475|0|100
C|CORZ|20250723|10:37:48.819305|S|44|13.46|0|44
C|CORZ|20250723|10:40:50.241811|S|100|13.43|0|100
C|CORZ|20250723|10:43:35.142723|S|100|13.395|0|100
C|CORZ|20250723|10:43:35.142878|S|4|13.4|0|4
C|CORZ|20250723|10:43:35.142889|S|3|13.4|0|3
C|CORZ|20250723|10:53:52.090880|S|59|13.37|0|59
C|CORZ|20250723|10:55:07.461605|S|100|13.38|0|100
C|CORZ|20250723|10:57:23.874870|S|100|13.37|0|100
C|CORZ|20250723|10:57:31.364729|S|100|13.37|0|100
C|CORZ|20250723|10:59:21.440619|S|90|13.41|0|90
C|CORZ|20250723|11:03:55.037524|S|86|13.45|0|86
C|CORZ|20250723|11:04:17.253369|S|200|13.425|0|200
C|CORZ|20250723|11:08:13.821523|S|100|13.37|0|100
C|CORZ|20250723|11:11:35.357341|S|100|13.385|0|100
C|CORZ|20250723|11:11:35.357351|S|100|13.385|0|100
C|CORZ|20250723|11:11:49.003590|S|200|13.41|0|200
C|CORZ|20250723|11:11:49.003656|S|100|13.41|0|100
C|CORZ|20250723|11:13:59.681487|S|132|13.365|0|132
C|CORZ|20250723|11:21:18.787575|S|33|13.43|0|33
C|CORZ|20250723|11:25:03.813836|S|100|13.45|0|100
C|CORZ|20250723|11:35:25.089659|S|4|13.49|0|4
C|CORZ|20250723|11:35:25.089680|S|4|13.49|0|4
C|CORZ|20250723|11:35:25.089771|S|3|13.49|0|3
C|CORZ|20250723|11:35:25.089781|S|3|13.49|0|3
C|CORZ|20250723|11:35:25.089818|S|86|13.49|0|86
C|CORZ|20250723|11:43:54.935695|S|13|13.425|0|13
C|CORZ|20250723|11:43:54.935713|S|13|13.425|0|13
C|CORZ|20250723|11:43:54.935780|S|91|13.425|0|91
C|CORZ|20250723|11:43:54.935806|S|83|13.425|0|83
C|CORZ|20250723|11:45:07.169347|S|100|13.42|0|100
C|CORZ|20250723|11:54:46.422099|S|40|13.515|0|40
C|CORZ|20250723|12:03:05.586283|S|100|13.485|0|100
C|CORZ|20250723|12:05:01.953855|S|11|13.49|0|11
C|CORZ|20250723|12:05:27.229310|S|7|13.5|0|7
C|CORZ|20250723|12:07:25.755014|S|100|13.53|0|100
C|CORZ|20250723|12:07:25.755197|S|59|13.53|0|59
C|CORZ|20250723|12:09:05.171189|S|40|13.53|0|40
C|CORZ|20250723|12:09:05.171189|S|60|13.53|0|60
C|CORZ|20250723|12:09:42.234683|S|100|13.51|0|100
C|CORZ|20250723|12:09:42.370574|S|100|13.51|0|100
C|CORZ|20250723|12:09:43.979701|S|100|13.5|0|100
C|CORZ|20250723|12:09:43.979701|S|100|13.5|0|100
C|CORZ|20250723|12:10:28.035985|S|100|13.51|0|100
C|CORZ|20250723|12:10:42.163980|S|100|13.5|0|100
C|CORZ|20250723|12:11:09.291874|S|100|13.48|0|100
C|CORZ|20250723|12:11:32.427390|S|100|13.495|0|100
C|CORZ|20250723|12:11:39.625120|S|100|13.495|0|100
C|CORZ|20250723|12:11:40.747121|S|100|13.495|0|100
C|CORZ|20250723|12:11:50.383153|S|100|13.525|0|100
C|CORZ|20250723|12:12:38.964442|S|51|13.53|0|51
C|CORZ|20250723|12:12:38.964442|S|49|13.53|0|49
C|CORZ|20250723|12:12:38.964442|S|100|13.525|0|100
C|CORZ|20250723|12:15:41.392760|S|5|13.5|0|5
C|CORZ|20250723|12:15:41.484264|S|100|13.51|0|100
C|CORZ|20250723|12:17:09.921405|S|100|13.53|0|100
C|CORZ|20250723|12:18:04.778078|S|22|13.51|0|22
C|CORZ|20250723|12:18:05.992236|S|100|13.51|0|100
C|CORZ|20250723|12:19:01.053684|S|100|13.53|0|100
C|CORZ|20250723|12:19:02.781148|S|2|13.53|0|2
C|CORZ|20250723|12:19:16.182941|S|100|13.53|0|100
C|CORZ|20250723|12:20:52.224973|S|100|13.53|0|100
C|CORZ|20250723|12:28:30.915182|S|98|13.51|0|98
C|CORZ|20250723|12:33:01.914407|S|100|13.435|0|100
C|CORZ|20250723|12:38:24.198079|S|100|13.43|0|100
C|CORZ|20250723|12:38:50.102451|S|20|13.43|0|20
C|CORZ|20250723|12:41:14.081957|S|91|13.425|0|91
C|CORZ|20250723|12:43:33.973594|S|100|13.435|0|100
C|CORZ|20250723|12:45:12.754632|S|158|13.435|0|158
C|CORZ|20250723|12:45:12.754716|S|42|13.435|0|42
C|CORZ|20250723|12:45:13.839849|S|158|13.435|0|158
C|CORZ|20250723|12:53:47.472583|S|158|13.455|0|158
C|CORZ|20250723|12:53:47.472678|S|42|13.455|0|42
C|CORZ|20250723|12:54:13.835153|S|100|13.45|0|100
C|CORZ|20250723|12:54:14.449384|S|100|13.45|0|100
C|CORZ|20250723|12:54:35.022192|S|100|13.45|0|100
C|CORZ|20250723|12:54:50.289511|S|100|13.45|0|100
C|CORZ|20250723|12:54:53.405564|S|52|13.46|0|52
C|CORZ|20250723|12:55:27.046326|S|71|13.43|0|71
C|CORZ|20250723|12:55:52.585293|S|91|13.425|0|91
C|CORZ|20250723|12:56:20.995296|S|100|13.425|0|100
C|CORZ|20250723|12:59:07.393207|S|100|13.42|0|100
C|CORZ|20250723|12:59:07.393260|S|100|13.42|0|100
C|CORZ|20250723|13:09:03.896665|S|17|13.34|0|17
C|CORZ|20250723|13:09:09.236582|S|100|13.35|0|100
C|CORZ|20250723|13:09:09.236600|S|100|13.35|0|100
C|CORZ|20250723|13:09:09.236601|S|100|13.35|0|100
C|CORZ|20250723|13:09:09.236625|S|100|13.35|0|100
C|CORZ|20250723|13:09:09.236626|S|400|13.35|0|400
C|CORZ|20250723|13:09:09.236626|S|1|13.35|0|1
C|CORZ|20250723|13:09:09.236675|S|1|13.35|0|1
C|CORZ|20250723|13:18:11.224617|S|1|13.38|0|1
C|CORZ|20250723|13:18:46.919479|S|32|13.38|0|32
C|CORZ|20250723|13:22:21.865937|E|93|13.385|0|93
C|CORZ|20250723|13:22:21.868044|E|100|13.385|0|100
C|CORZ|20250723|13:34:52.170532|S|10|13.435|0|10
C|CORZ|20250723|13:44:42.901705|S|23|13.425|0|23
C|CORZ|20250723|13:44:50.007498|S|100|13.445|0|100
C|CORZ|20250723|13:46:28.621839|S|4|13.445|0|4
C|CORZ|20250723|13:46:28.621962|S|4|13.445|0|4
C|CORZ|20250723|13:46:28.621979|S|100|13.445|0|100
C|CORZ|20250723|13:46:28.622608|S|54|13.44|0|54
C|CORZ|20250723|13:46:28.622608|S|46|13.44|0|46
C|CORZ|20250723|13:46:28.681189|S|100|13.44|0|100
C|CORZ|20250723|13:48:54.513016|S|200|13.42|0|200
C|CORZ|20250723|13:51:09.394660|S|100|13.39|0|100
C|CORZ|20250723|13:51:13.756264|S|48|13.39|0|48
C|CORZ|20250723|13:51:21.805598|S|100|13.39|0|100
C|CORZ|20250723|13:51:37.720365|S|16|13.37|0|16
C|CORZ|20250723|13:51:41.303760|S|100|13.38|0|100
C|CORZ|20250723|13:51:49.556952|S|100|13.38|0|100
C|CORZ|20250723|13:51:56.179739|S|75|13.38|0|75
C|CORZ|20250723|13:52:08.877730|S|100|13.37|0|100
C|CORZ|20250723|13:52:52.715978|S|66|13.41|0|66
C|CORZ|20250723|13:54:33.240643|S|66|13.42|0|66
C|CORZ|20250723|14:00:33.311609|S|20|13.42|0|20
C|CORZ|20250723|14:05:35.256989|S|100|13.405|0|100
C|CORZ|20250723|14:05:36.356843|S|100|13.41|0|100
C|CORZ|20250723|14:06:41.636283|S|7|13.39|0|7
C|CORZ|20250723|14:07:47.115329|S|100|13.41|0|100
C|CORZ|20250723|14:14:55.733839|S|100|13.45|0|100
C|CORZ|20250723|14:14:55.733910|S|100|13.45|0|100
C|CORZ|20250723|14:14:55.791843|S|40|13.45|0|40
C|CORZ|20250723|14:19:05.863328|S|40|13.44|0|40
C|CORZ|20250723|14:20:04.165354|S|1|13.46|0|1
C|CORZ|20250723|14:25:02.381645|S|1|13.44|0|1
C|CORZ|20250723|14:27:30.568813|S|8|13.455|0|8
C|CORZ|20250723|14:29:33.623114|S|23|13.445|0|23
C|CORZ|20250723|14:33:01.093615|S|8|13.45|0|8
C|CORZ|20250723|14:33:07.164734|S|8|13.47|0|8
C|CORZ|20250723|14:34:38.742565|S|3|13.465|0|3
C|CORZ|20250723|14:38:04.803613|S|100|13.44|0|100
C|CORZ|20250723|14:38:04.925677|S|50|13.44|0|50
C|CORZ|20250723|14:49:56.953353|S|74|13.47|0|74
C|CORZ|20250723|14:55:01.072407|S|100|13.465|0|100
C|CORZ|20250723|14:55:11.199635|S|178|13.465|0|178
C|CORZ|20250723|14:56:42.387827|S|100|13.45|0|100
C|CORZ|20250723|14:56:42.389717|S|100|13.45|0|100
C|CORZ|20250723|14:56:42.391192|S|9|13.45|0|9
C|CORZ|20250723|14:57:22.271486|S|200|13.455|0|200
C|CORZ|20250723|14:57:22.273084|S|11|13.45|0|11
C|CORZ|20250723|14:58:54.975847|S|100|13.465|0|100
C|CORZ|20250723|14:58:54.976874|S|24|13.465|0|24
C|CORZ|20250723|15:00:36.011637|S|100|13.47|0|100
C|CORZ|20250723|15:01:50.097982|S|100|13.46|0|100
C|CORZ|20250723|15:06:34.191612|S|31|13.435|0|31
C|CORZ|20250723|15:08:43.758614|S|100|13.42|0|100
C|CORZ|20250723|15:09:47.047015|S|50|13.42|0|50
C|CORZ|20250723|15:10:00.476178|S|100|13.41|0|100
C|CORZ|20250723|15:10:00.476178|S|100|13.41|0|100
C|CORZ|20250723|15:10:17.265601|S|3|13.42|0|3
C|CORZ|20250723|15:10:59.521183|S|91|13.42|0|91
C|CORZ|20250723|15:11:07.496199|S|100|13.42|0|100
C|CORZ|20250723|15:11:34.318399|S|75|13.43|0|75
C|CORZ|20250723|15:11:34.318399|S|25|13.43|0|25
C|CORZ|20250723|15:13:15.988619|S|100|13.41|0|100
C|CORZ|20250723|15:13:18.036530|S|100|13.41|0|100
C|CORZ|20250723|15:15:51.378278|S|100|13.42|0|100
C|CORZ|20250723|15:16:24.243510|S|100|13.44|0|100
C|CORZ|20250723|15:16:38.142263|S|8|13.44|0|8
C|CORZ|20250723|15:16:38.142263|S|200|13.44|0|200
C|CORZ|20250723|15:18:28.574322|S|100|13.44|0|100
C|CORZ|20250723|15:19:55.913096|S|25|13.465|0|25
C|CORZ|20250723|15:23:17.082443|S|7|13.45|0|7
C|CORZ|20250723|15:24:38.687494|S|34|13.44|0|34
C|CORZ|20250723|15:25:36.154290|S|100|13.445|0|100
C|CORZ|20250723|15:25:36.154290|S|104|13.45|0|104
C|CORZ|20250723|15:25:39.525422|S|4|13.45|0|4
C|CORZ|20250723|15:26:13.750460|S|2|13.45|0|2
C|CORZ|20250723|15:26:13.750460|S|4|13.45|0|4
C|CORZ|20250723|15:26:13.750460|S|3|13.45|0|3
C|CORZ|20250723|15:27:03.143065|S|77|13.44|0|77
C|CORZ|20250723|15:27:36.510261|S|4|13.45|0|4
C|CORZ|20250723|15:27:36.510261|S|2|13.45|0|2
C|CORZ|20250723|15:27:36.510262|S|3|13.45|0|3
C|CORZ|20250723|15:27:52.101215|S|2|13.46|0|2
C|CORZ|20250723|15:27:58.274368|S|100|13.455|0|100
C|CORZ|20250723|15:28:23.010112|S|100|13.455|0|100
C|CORZ|20250723|15:28:35.107375|S|51|13.45|0|51
C|CORZ|20250723|15:28:55.333422|S|25|13.455|0|25
C|CORZ|20250723|15:29:06.551416|S|5|13.455|0|5
C|CORZ|20250723|15:29:19.219783|S|100|13.455|0|100
C|CORZ|20250723|15:29:41.892930|S|10|13.455|0|10
C|CORZ|20250723|15:29:58.355640|S|10|13.455|0|10
C|CORZ|20250723|15:31:18.303674|S|166|13.455|0|166
C|CORZ|20250723|15:32:20.646344|S|23|13.45|0|23
C|CORZ|20250723|15:32:48.530646|S|2|13.46|0|2
C|CORZ|20250723|15:32:48.530646|S|3|13.46|0|3
C|CORZ|20250723|15:32:48.530647|S|11|13.46|0|11
C|CORZ|20250723|15:32:48.530647|S|5|13.46|0|5
C|CORZ|20250723|15:32:48.530647|S|7|13.46|0|7
C|CORZ|20250723|15:33:32.338979|S|153|13.46|0|153
C|CORZ|20250723|15:34:00.123749|S|179|13.455|0|179
C|CORZ|20250723|15:34:00.856624|S|121|13.455|0|121
C|CORZ|20250723|15:34:00.856624|S|258|13.455|0|258
C|CORZ|20250723|15:35:34.527905|S|100|13.46|0|100
C|CORZ|20250723|15:35:49.280166|S|3|13.45|0|3
C|CORZ|20250723|15:38:20.269552|S|100|13.445|0|100
C|CORZ|20250723|15:38:33.400296|S|300|13.445|0|300
C|CORZ|20250723|15:40:45.721981|S|100|13.455|0|100
C|CORZ|20250723|15:42:14.081894|S|100|13.44|0|100
C|CORZ|20250723|15:42:38.707583|S|7|13.43|0|7
C|CORZ|20250723|15:43:56.853048|S|100|13.43|0|100
C|CORZ|20250723|15:44:47.359646|S|100|13.435|0|100
C|CORZ|20250723|15:46:52.134264|S|40|13.45|0|40
C|CORZ|20250723|15:46:56.424327|S|200|13.45|0|200
C|CORZ|20250723|15:46:57.093846|S|100|13.45|0|100
C|CORZ|20250723|15:46:57.093961|S|100|13.45|0|100
C|CORZ|20250723|15:46:57.116320|S|100|13.45|0|100
C|CORZ|20250723|15:46:57.116320|S|100|13.45|0|100
C|CORZ|20250723|15:46:57.129719|S|100|13.45|0|100
C|CORZ|20250723|15:46:57.129720|S|100|13.45|0|100
C|CORZ|20250723|15:46:57.714500|S|200|13.45|0|200
C|CORZ|20250723|15:47:20.136122|S|200|13.455|0|200
C|CORZ|20250723|15:47:20.471234|S|200|13.455|0|200
C|CORZ|20250723|15:47:20.472656|S|200|13.455|0|200
C|CORZ|20250723|15:47:29.917750|S|200|13.455|0|200
C|CORZ|20250723|15:47:31.629634|S|200|13.455|0|200
C|CORZ|20250723|15:47:33.925572|S|119|13.455|0|119
C|CORZ|20250723|15:47:36.802325|S|383|13.455|0|383
C|CORZ|20250723|15:47:54.374101|S|100|13.455|0|100
C|CORZ|20250723|15:48:14.327654|S|200|13.46|0|200
C|CORZ|20250723|15:48:28.088721|S|100|13.45|0|100
C|CORZ|20250723|15:49:29.833124|S|300|13.46|0|300
C|CORZ|20250723|15:49:29.855298|S|89|13.49|0|89
C|CORZ|20250723|15:49:29.908693|S|239|13.5|0|239
C|CORZ|20250723|15:49:29.923954|S|155|13.51|0|155
C|CORZ|20250723|15:49:50.243829|S|26|13.53|0|26
C|CORZ|20250723|15:50:16.518321|S|294|13.52|0|294
C|CORZ|20250723|15:51:35.746626|S|200|13.51|0|200
C|CORZ|20250723|15:51:44.459512|S|100|13.49|0|100
C|CORZ|20250723|15:51:47.740249|S|20|13.48|0|20
C|CORZ|20250723|15:52:15.848953|S|1|13.48|0|1
C|CORZ|20250723|15:52:17.296968|S|99|13.48|0|99
C|CORZ|20250723|15:52:18.990189|S|200|13.49|0|200
C|CORZ|20250723|15:52:21.389759|S|100|13.49|0|100
C|CORZ|20250723|15:52:56.348338|S|100|13.48|0|100
C|CORZ|20250723|15:53:08.266496|S|100|13.47|0|100
C|CORZ|20250723|15:53:13.964983|S|100|13.47|0|100
C|CORZ|20250723|15:54:40.107925|S|200|13.47|0|200
C|CORZ|20250723|15:54:40.107925|S|6|13.47|0|6
C|CORZ|20250723|15:55:00.135717|S|300|13.48|0|300
C|CORZ|20250723|15:55:00.135717|S|300|13.47|0|300
C|CORZ|20250723|15:55:16.495757|S|400|13.465|0|400
C|CORZ|20250723|15:55:58.898647|S|100|13.46|0|100
C|CORZ|20250723|15:56:07.777214|S|200|13.47|0|200
C|CORZ|20250723|15:56:07.777231|S|92|13.47|0|92
C|CORZ|20250723|15:56:07.777305|S|8|13.47|0|8
C|CORZ|20250723|15:56:16.371289|S|400|13.465|0|400
C|CORZ|20250723|15:58:26.278915|S|18|13.495|0|18
C|CORZ|20250723|15:58:42.474634|S|43|13.49|0|43
C|CORZ|20250723|15:58:42.474634|S|5|13.49|0|5
C|CORZ|20250723|15:59:13.088620|S|300|13.495|0|300
C|CORZ|20250723|15:59:13.089627|S|100|13.495|0|100
C|CORZ|20250723|15:59:13.089627|S|200|13.5|0|200
C|CORZ|20250723|15:59:13.090879|S|100|13.5|0|100
C|CORZ|20250723|15:59:39.319244|S|100|13.485|0|100
C|CORZ|20250723|15:59:39.320290|S|100|13.485|0|100
C|CORZ|20250723|15:59:41.442096|S|100|13.485|0|100
C|CORZ|20250723|15:59:44.770096|S|200|13.495|0|200
C|CORZ|20250723|15:59:44.820299|S|100|13.495|0|100
C|CORZ|20250723|15:59:44.862209|S|100|13.495|0|100
C|CORZ|20250723|15:59:45.523896|S|100|13.495|0|100
C|CORZ|20250723|15:59:45.578323|S|100|13.495|0|100
C|CORZ|20250723|15:59:46.411099|S|100|13.495|0|100
C|CORZ|20250723|15:59:47.086796|S|13|13.49|0|13
C|CORZ|20250723|15:59:47.263122|S|100|13.495|0|100
C|CORZ|20250723|15:59:47.478564|S|63|13.495|0|63
C|CORZ|20250723|15:59:47.719773|S|47|13.495|0|47
C|CORZ|20250723|15:59:47.719887|S|20|13.495|0|20
C|CORZ|20250723|15:59:47.900922|S|75|13.495|0|75
C|CORZ|20250723|15:59:48.104780|S|100|13.495|0|100
C|CORZ|20250723|15:59:48.316104|S|100|13.495|0|100
C|CORZ|20250723|15:59:48.913854|S|100|13.495|0|100
C|CORZ|20250723|15:59:49.015870|S|100|13.495|0|100
C|CORZ|20250723|15:59:49.527814|S|74|13.495|0|74
C|CORZ|20250723|15:59:50.883889|S|121|13.495|0|121
C|CORZ|20250723|15:59:51.648749|S|2|13.495|0|2
C|CORZ|20250723|15:59:55.491478|S|49|13.495|0|49
C|CORZ|20250723|15:59:56.322942|S|53|13.5|0|53
C|CORZ|20250723|15:59:56.489396|S|1|13.5|0|1
C|CORZ|20250723|15:59:56.628811|S|3|13.5|0|3
C|CORZ|20250723|15:59:56.797234|S|15|13.5|0|15
C|CORZ|20250723|15:59:58.632963|S|28|13.5|0|28
C|COST|20250723|09:30:00.083717|S|300|942.375|0|300
C|COST|20250723|09:36:31.688554|S|20|943.75|0|20
C|COST|20250723|10:17:52.164345|S|5|944.88|0|5
C|COST|20250723|10:19:17.241302|S|5|944.32|0|5
C|COST|20250723|10:22:46.925311|S|2|944.01|0|2
C|COST|20250723|10:42:08.413923|S|3|945.77|0|3
C|COST|20250723|10:42:08.413943|S|12|945.77|0|12
C|COST|20250723|10:44:07.022883|S|40|945.76|0|40
C|COST|20250723|11:18:08.742364|S|2|946.15|0|2
C|COST|20250723|11:24:47.897884|S|1|946.86|0|1
C|COST|20250723|11:56:03.199843|S|3|946.965|0|3
C|COST|20250723|11:57:35.103561|S|1|947.85|0|1
C|COST|20250723|12:10:00.210561|S|2|946.75|0|2
C|COST|20250723|12:18:45.248448|S|29|945.48|0|29
C|COST|20250723|12:18:45.248448|S|40|945.52|0|40
C|COST|20250723|12:22:43.399202|S|20|944.63|0|20
C|COST|20250723|12:22:43.399202|S|20|944.59|0|20
C|COST|20250723|12:33:38.453015|S|12|944.45|0|12
C|COST|20250723|12:38:09.742575|S|10|944.36|0|10
C|COST|20250723|12:39:58.127958|S|3|944.71|0|3
C|COST|20250723|12:45:15.118567|S|10|945.32|0|10
C|COST|20250723|12:47:58.417342|S|4|944.74|0|4
C|COST|20250723|12:48:11.902236|S|16|944.75|0|16
C|COST|20250723|12:50:39.517110|S|10|944.56|0|10
C|COST|20250723|12:52:30.103031|S|16|944.91|0|16
C|COST|20250723|12:54:00.614733|S|1|944.83|0|1
C|COST|20250723|13:03:45.976132|S|34|943.86|0|34
C|COST|20250723|13:06:56.647972|S|6|943.32|0|6
C|COST|20250723|13:06:56.647972|S|14|943.34|0|14
C|COST|20250723|13:13:38.320733|S|39|943.62|0|39
C|COST|20250723|13:41:03.150980|S|5|944.51|0|5
C|COST|20250723|14:02:25.045649|S|10|943.62|0|10
C|COST|20250723|14:02:42.530159|S|1|943.61|0|1
C|COST|20250723|14:02:42.530159|S|1|943.61|0|1
C|COST|20250723|14:03:07.871760|S|1|944|0|1
C|COST|20250723|14:03:07.871776|S|1|944|0|1
C|COST|20250723|14:08:21.931090|S|1|943.87|0|1
C|COST|20250723|14:08:21.931199|S|1|943.87|0|1
C|COST|20250723|14:11:01.725353|S|10|944.59|0|10
C|COST|20250723|14:25:04.018277|S|40|943|0|40
C|COST|20250723|14:25:04.018277|S|20|943.01|0|20
C|COST|20250723|14:34:01.303199|S|10|943.21|0|10
C|COST|20250723|14:35:19.405084|S|10|943.49|0|10
C|COST|20250723|14:50:23.105617|S|10|943.01|0|10
C|COST|20250723|14:52:31.162269|S|10|942.91|0|10
C|COST|20250723|14:54:13.901928|S|1|943.15|0|1
C|COST|20250723|14:57:37.947629|S|20|942.68|0|20
C|COST|20250723|15:06:30.392408|S|40|942.88|0|40
C|COST|20250723|15:06:30.392408|S|20|942.8|0|20
C|COST|20250723|15:06:30.392409|S|20|942.89|0|20
C|COST|20250723|15:06:30.392409|S|20|942.89|0|20
C|COST|20250723|15:08:15.296516|S|20|942.91|0|20
C|COST|20250723|15:08:15.296516|S|40|942.9|0|40
C|COST|20250723|15:15:39.262084|S|20|942.02|0|20
C|COST|20250723|15:24:07.659198|S|100|942.085|0|100
C|COST|20250723|15:25:18.383213|S|10|942.5|0|10
C|COST|20250723|15:27:38.306084|S|2|942.39|0|2
C|COST|20250723|15:35:15.425660|S|1|941.99|0|1
C|COST|20250723|15:35:37.862711|S|20|941.95|0|20
C|COST|20250723|15:35:37.862711|S|2|941.97|0|2
C|COST|20250723|15:36:40.002108|S|3|941.65|0|3
C|COST|20250723|15:36:40.002145|S|7|941.65|0|7
C|COST|20250723|15:40:28.558037|S|10|941.47|0|10
C|COST|20250723|15:42:40.102339|S|20|941.71|0|20
C|COST|20250723|15:42:40.102339|S|20|941.75|0|20
C|COST|20250723|15:42:40.102339|S|20|941.69|0|20
C|COST|20250723|15:42:40.102340|S|54|941.65|0|54
C|COST|20250723|15:43:27.918198|S|10|941.93|0|10
C|COST|20250723|15:51:07.070494|S|1|941.28|0|1
C|COST|20250723|15:54:40.177070|S|75|941.37|0|75
C|COST|20250723|15:56:02.597186|S|20|941.25|0|20
C|COST|20250723|15:58:19.998756|S|100|941.24|0|100
C|COST|20250723|15:58:38.928197|S|100|941.33|0|100
C|COST|20250723|15:58:44.299707|S|98|941.27|0|98
C|COTY|20250723|09:30:18.541507|S|100|5.09|0|100
C|COTY|20250723|09:56:16.031710|S|104|5.045|0|104
C|COTY|20250723|10:03:44.183104|S|100|5.08|0|100
C|COTY|20250723|10:08:05.268361|S|100|5.09|0|100
C|COTY|20250723|10:15:04.010424|S|200|5.09|0|200
C|COTY|20250723|10:15:46.338464|S|100|5.09|0|100
C|COTY|20250723|10:16:46.650975|S|100|5.09|0|100
C|COTY|20250723|10:23:42.705225|S|300|5.1|0|300
C|COTY|20250723|10:23:42.705225|S|200|5.1|0|200
C|COTY|20250723|10:23:42.705225|S|300|5.1|0|300
C|COTY|20250723|10:30:30.578931|S|12|5.14|0|12
C|COTY|20250723|10:40:20.475399|S|100|5.14|0|100
C|COTY|20250723|10:43:28.249337|S|100|5.12|0|100
C|COTY|20250723|10:44:41.298208|S|12|5.12|0|12
C|COTY|20250723|10:52:28.892694|S|100|5.12|0|100
C|COTY|20250723|10:52:28.892694|S|100|5.12|0|100
C|COTY|20250723|10:52:28.892695|S|100|5.12|0|100
C|COTY|20250723|10:57:00.625835|S|41|5.13|0|41
C|COTY|20250723|10:58:01.320092|S|7|5.13|0|7
C|COTY|20250723|10:58:45.079527|S|100|5.13|0|100
C|COTY|20250723|10:58:49.345182|S|6|5.13|0|6
C|COTY|20250723|11:00:15.750947|S|46|5.13|0|46
C|COTY|20250723|11:03:42.233317|S|18|5.12|0|18
C|COTY|20250723|11:05:21.391875|S|200|5.13|0|200
C|COTY|20250723|11:08:49.338984|S|100|5.11|0|100
C|COTY|20250723|11:09:55.089866|S|7|5.12|0|7
C|COTY|20250723|11:12:04.516699|S|100|5.13|0|100
C|COTY|20250723|11:12:04.516699|S|100|5.13|0|100
C|COTY|20250723|11:12:04.516699|S|100|5.13|0|100
C|COTY|20250723|11:12:04.516700|S|100|5.13|0|100
C|COTY|20250723|11:16:35.709456|S|1|5.125|0|1
C|COTY|20250723|11:25:32.503854|S|400|5.11|0|400
C|COTY|20250723|11:25:45.257044|S|18|5.1|0|18
C|COTY|20250723|11:25:45.257045|S|66|5.1|0|66
C|COTY|20250723|11:27:38.294875|S|9|5.1|0|9
C|COTY|20250723|11:29:25.472233|S|7|5.09|0|7
C|COTY|20250723|11:30:02.990429|S|82|5.1|0|82
C|COTY|20250723|11:30:02.990601|S|100|5.1|0|100
C|COTY|20250723|11:30:54.898118|S|6|5.1|0|6
C|COTY|20250723|11:30:58.100596|S|1|5.1|0|1
C|COTY|20250723|11:31:03.122851|S|11|5.1|0|11
C|COTY|20250723|11:31:19.287482|S|100|5.1|0|100
C|COTY|20250723|11:45:18.054120|S|200|5.1|0|200
C|COTY|20250723|11:45:18.054120|S|100|5.1|0|100
C|COTY|20250723|11:45:18.054121|S|200|5.1|0|200
C|COTY|20250723|11:45:20.027564|S|100|5.1|0|100
C|COTY|20250723|11:48:29.620912|S|200|5.11|0|200
C|COTY|20250723|11:48:29.620912|S|100|5.11|0|100
C|COTY|20250723|11:48:29.620912|S|100|5.11|0|100
C|COTY|20250723|11:50:32.380290|S|100|5.11|0|100
C|COTY|20250723|11:50:32.380291|S|100|5.11|0|100
C|COTY|20250723|11:50:32.380291|S|100|5.11|0|100
C|COTY|20250723|11:50:32.380291|S|100|5.11|0|100
C|COTY|20250723|11:54:30.074599|S|300|5.1|0|300
C|COTY|20250723|11:54:39.905430|S|300|5.11|0|300
C|COTY|20250723|11:54:39.922274|S|300|5.11|0|300
C|COTY|20250723|11:54:40.101594|S|100|5.11|0|100
C|COTY|20250723|11:54:47.175861|S|100|5.1|0|100
C|COTY|20250723|11:57:10.470636|S|76|5.115|0|76
C|COTY|20250723|11:58:02.660275|S|9|5.12|0|9
C|COTY|20250723|11:58:41.594296|S|1|5.12|0|1
C|COTY|20250723|12:02:49.936448|S|14|5.12|0|14
C|COTY|20250723|12:04:41.913387|S|186|5.12|0|186
C|COTY|20250723|12:04:41.913387|S|100|5.12|0|100
C|COTY|20250723|12:04:41.913388|S|99|5.12|0|99
C|COTY|20250723|12:04:41.913388|S|100|5.12|0|100
C|COTY|20250723|12:04:41.913388|S|101|5.12|0|101
C|COTY|20250723|12:04:41.913388|S|14|5.12|0|14
C|COTY|20250723|12:04:41.929353|S|100|5.12|0|100
C|COTY|20250723|12:04:41.929353|S|100|5.12|0|100
C|COTY|20250723|12:04:41.929353|S|86|5.12|0|86
C|COTY|20250723|12:04:41.929353|S|100|5.12|0|100
C|COTY|20250723|12:07:14.270978|S|100|5.13|0|100
C|COTY|20250723|12:07:14.270978|S|100|5.13|0|100
C|COTY|20250723|12:07:14.270979|S|100|5.13|0|100
C|COTY|20250723|12:07:30.684586|S|100|5.13|0|100
C|COTY|20250723|12:12:15.050011|S|100|5.13|0|100
C|COTY|20250723|12:12:15.050011|S|100|5.13|0|100
C|COTY|20250723|12:12:15.050011|S|100|5.13|0|100
C|COTY|20250723|12:26:42.853576|S|100|5.14|0|100
C|COTY|20250723|12:29:39.579611|S|100|5.145|0|100
C|COTY|20250723|12:29:51.174982|S|100|5.145|0|100
C|COTY|20250723|12:30:04.214842|S|100|5.145|0|100
C|COTY|20250723|12:31:52.820969|S|48|5.14|0|48
C|COTY|20250723|12:35:29.527980|S|10|5.14|0|10
C|COTY|20250723|12:36:10.946787|S|10|5.14|0|10
C|COTY|20250723|12:36:56.952330|S|180|5.14|0|180
C|COTY|20250723|12:36:56.952330|S|210|5.14|0|210
C|COTY|20250723|12:36:56.952330|S|100|5.14|0|100
C|COTY|20250723|12:36:56.952331|S|100|5.14|0|100
C|COTY|20250723|12:38:25.770723|S|10|5.145|0|10
C|COTY|20250723|12:39:30.172045|S|7|5.14|0|7
C|COTY|20250723|12:41:58.276325|S|9|5.14|0|9
C|COTY|20250723|12:47:05.943730|S|100|5.14|0|100
C|COTY|20250723|12:47:05.943731|S|95|5.14|0|95
C|COTY|20250723|12:47:05.944212|S|100|5.14|0|100
C|COTY|20250723|12:47:05.944212|S|5|5.14|0|5
C|COTY|20250723|12:47:05.944212|S|100|5.14|0|100
C|COTY|20250723|12:47:05.944212|S|100|5.14|0|100
C|COTY|20250723|12:47:05.944213|S|100|5.14|0|100
C|COTY|20250723|12:47:05.944213|S|200|5.14|0|200
C|COTY|20250723|12:47:05.945063|S|28|5.14|0|28
C|COTY|20250723|12:48:37.529103|S|100|5.13|0|100
C|COTY|20250723|12:49:30.980162|S|9|5.14|0|9
C|COTY|20250723|12:51:10.496688|S|109|5.14|0|109
C|COTY|20250723|12:51:10.496688|S|100|5.14|0|100
C|COTY|20250723|12:51:10.496688|S|91|5.14|0|91
C|COTY|20250723|12:51:10.496688|S|100|5.14|0|100
C|COTY|20250723|12:51:32.407668|S|200|5.14|0|200
C|COTY|20250723|12:57:31.450188|S|100|5.14|0|100
C|COTY|20250723|12:57:35.045896|S|75|5.13|0|75
C|COTY|20250723|13:00:59.974137|S|200|5.14|0|200
C|COTY|20250723|13:00:59.974137|S|200|5.14|0|200
C|COTY|20250723|13:00:59.974137|S|100|5.14|0|100
C|COTY|20250723|13:00:59.974137|S|100|5.14|0|100
C|COTY|20250723|13:03:38.486826|S|100|5.14|0|100
C|COTY|20250723|13:03:38.486826|S|100|5.14|0|100
C|COTY|20250723|13:04:54.371276|S|2|5.14|0|2
C|COTY|20250723|13:07:59.055192|S|76|5.13|0|76
C|COTY|20250723|13:07:59.055192|S|24|5.13|0|24
C|COTY|20250723|13:19:51.850066|S|100|5.12|0|100
C|COTY|20250723|13:21:24.425618|S|914|5.13|0|914
C|COTY|20250723|13:21:29.007103|S|12|5.13|0|12
C|COTY|20250723|13:21:32.854228|S|374|5.13|0|374
C|COTY|20250723|13:30:57.944789|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944789|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944789|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944789|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944789|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944790|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944791|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944791|S|100|5.14|0|100
C|COTY|20250723|13:30:57.944791|S|200|5.14|0|200
C|COTY|20250723|13:39:46.581533|S|74|5.13|0|74
C|COTY|20250723|13:44:00.176166|S|100|5.14|0|100
C|COTY|20250723|13:50:15.750442|S|16|5.13|0|16
C|COTY|20250723|13:50:18.971369|S|4|5.13|0|4
C|COTY|20250723|13:50:18.971369|S|7|5.13|0|7
C|COTY|20250723|13:50:40.678085|S|8|5.13|0|8
C|COTY|20250723|13:51:56.515131|S|100|5.11|0|100
C|COTY|20250723|13:52:14.676071|S|100|5.11|0|100
C|COTY|20250723|13:53:48.649839|S|100|5.11|0|100
C|COTY|20250723|13:53:48.649839|S|100|5.11|0|100
C|COTY|20250723|13:53:48.649839|S|100|5.11|0|100
C|COTY|20250723|13:54:40.325607|S|200|5.12|0|200
C|COTY|20250723|13:54:55.049055|S|100|5.12|0|100
C|COTY|20250723|13:54:55.049761|S|100|5.12|0|100
C|COTY|20250723|14:03:31.717257|S|167|5.11|0|167
C|COTY|20250723|14:11:00.686364|S|700|5.11|0|700
C|COTY|20250723|14:11:01.922908|S|400|5.11|0|400
C|COTY|20250723|14:11:06.823422|S|100|5.11|0|100
C|COTY|20250723|14:26:57.529931|S|16|5.105|0|16
C|COTY|20250723|14:27:18.205599|S|100|5.11|0|100
C|COTY|20250723|14:29:50.363879|S|24|5.11|0|24
C|COTY|20250723|14:31:46.054732|S|4|5.11|0|4
C|COTY|20250723|14:40:57.874522|S|100|5.09|0|100
C|COTY|20250723|14:40:57.876530|S|100|5.09|0|100
C|COTY|20250723|14:41:31.223916|S|24|5.09|0|24
C|COTY|20250723|14:45:31.013856|S|200|5.09|0|200
C|COTY|20250723|14:56:10.317435|S|100|5.08|0|100
C|COTY|20250723|14:56:10.317435|S|67|5.08|0|67
C|COTY|20250723|15:02:10.830619|S|100|5.07|0|100
C|COTY|20250723|15:02:10.830619|S|100|5.07|0|100
C|COTY|20250723|15:02:11.799390|S|100|5.07|0|100
C|COTY|20250723|15:05:27.144014|S|5|5.07|0|5
C|COTY|20250723|15:07:02.713130|S|7|5.08|0|7
C|COTY|20250723|15:07:02.713230|S|393|5.08|0|393
C|COTY|20250723|15:07:02.713230|S|100|5.08|0|100
C|COTY|20250723|15:07:02.713230|S|200|5.08|0|200
C|COTY|20250723|15:07:02.713230|S|100|5.08|0|100
C|COTY|20250723|15:07:02.713230|S|100|5.08|0|100
C|COTY|20250723|15:07:02.713232|S|100|5.08|0|100
C|COTY|20250723|15:07:02.713232|S|100|5.08|0|100
C|COTY|20250723|15:07:06.587292|S|24|5.08|0|24
C|COTY|20250723|15:11:31.925757|S|57|5.085|0|57
C|COTY|20250723|15:11:36.549554|S|100|5.09|0|100
C|COTY|20250723|15:11:36.549554|S|200|5.09|0|200
C|COTY|20250723|15:11:36.549555|S|100|5.09|0|100
C|COTY|20250723|15:11:36.549555|S|100|5.09|0|100
C|COTY|20250723|15:11:36.549555|S|100|5.09|0|100
C|COTY|20250723|15:11:36.549556|S|100|5.09|0|100
C|COTY|20250723|15:11:36.549557|S|100|5.09|0|100
C|COTY|20250723|15:11:36.549557|S|100|5.09|0|100
C|COTY|20250723|15:13:30.438581|S|100|5.08|0|100
C|COTY|20250723|15:16:33.383567|S|100|5.07|0|100
C|COTY|20250723|15:17:50.113936|S|100|5.07|0|100
C|COTY|20250723|15:18:27.863850|S|100|5.07|0|100
C|COTY|20250723|15:19:20.262916|S|24|5.07|0|24
C|COTY|20250723|15:19:20.262917|S|100|5.07|0|100
C|COTY|20250723|15:20:50.423027|S|100|5.07|0|100
C|COTY|20250723|15:20:55.260930|S|100|5.07|0|100
C|COTY|20250723|15:22:20.582594|S|100|5.07|0|100
C|COTY|20250723|15:23:20.767411|S|100|5.08|0|100
C|COTY|20250723|15:28:21.212877|S|100|5.07|0|100
C|COTY|20250723|15:28:21.212877|S|46|5.07|0|46
C|COTY|20250723|15:28:21.212878|S|24|5.07|0|24
C|COTY|20250723|15:29:49.677413|S|1|5.07|0|1
C|COTY|20250723|15:29:50.433409|S|81|5.07|0|81
C|COTY|20250723|15:29:51.377802|S|10|5.07|0|10
C|COTY|20250723|15:29:51.377802|S|18|5.07|0|18
C|COTY|20250723|15:31:21.128683|S|100|5.08|0|100
C|COTY|20250723|15:31:21.128684|S|100|5.08|0|100
C|COTY|20250723|15:31:21.128684|S|100|5.08|0|100
C|COTY|20250723|15:31:21.527984|S|100|5.075|0|100
C|COTY|20250723|15:31:50.299930|S|21|5.09|0|21
C|COTY|20250723|15:34:42.734973|S|100|5.08|0|100
C|COTY|20250723|15:34:42.734973|S|100|5.08|0|100
C|COTY|20250723|15:44:24.886480|S|10|5.08|0|10
C|COTY|20250723|15:45:28.885700|S|50|5.08|0|50
C|COTY|20250723|15:46:28.855543|S|77|5.08|0|77
C|COTY|20250723|15:46:28.855543|S|23|5.08|0|23
C|COTY|20250723|15:47:19.808204|S|19|5.08|0|19
C|COTY|20250723|15:47:57.497354|S|9|5.09|0|9
C|COTY|20250723|15:48:10.010845|S|100|5.08|0|100
C|COTY|20250723|15:48:58.526207|S|300|5.075|0|300
C|COTY|20250723|15:49:02.391300|S|100|5.08|0|100
C|COTY|20250723|15:49:02.455896|S|100|5.08|0|100
C|COTY|20250723|15:49:02.509660|S|100|5.08|0|100
C|COTY|20250723|15:49:03.729833|S|100|5.08|0|100
C|COTY|20250723|15:49:03.791761|S|100|5.08|0|100
C|COTY|20250723|15:49:03.864819|S|100|5.08|0|100
C|COTY|20250723|15:49:03.939614|S|100|5.08|0|100
C|COTY|20250723|15:49:04.096801|S|100|5.08|0|100
C|COTY|20250723|15:49:04.186244|S|100|5.08|0|100
C|COTY|20250723|15:49:04.537302|S|100|5.08|0|100
C|COTY|20250723|15:49:04.629934|S|100|5.08|0|100
C|COTY|20250723|15:49:04.683017|S|100|5.08|0|100
C|COTY|20250723|15:49:04.777804|S|100|5.08|0|100
C|COTY|20250723|15:49:04.876400|S|100|5.08|0|100
C|COTY|20250723|15:49:04.927766|S|100|5.08|0|100
C|COTY|20250723|15:49:05.014078|S|100|5.08|0|100
C|COTY|20250723|15:49:15.451070|S|100|5.08|0|100
C|COTY|20250723|15:49:17.894310|S|100|5.08|0|100
C|COTY|20250723|15:49:26.412297|S|100|5.08|0|100
C|COTY|20250723|15:49:26.426064|S|100|5.08|0|100
C|COTY|20250723|15:49:30.759380|S|100|5.08|0|100
C|COTY|20250723|15:49:30.815460|S|100|5.08|0|100
C|COTY|20250723|15:49:30.914077|S|100|5.08|0|100
C|COTY|20250723|15:49:36.634690|S|100|5.08|0|100
C|COTY|20250723|15:49:39.562286|S|100|5.08|0|100
C|COTY|20250723|15:49:39.563687|S|100|5.08|0|100
C|COTY|20250723|15:49:47.201977|S|86|5.07|0|86
C|COTY|20250723|15:49:47.428551|S|69|5.08|0|69
C|COTY|20250723|15:50:15.268482|S|4|5.075|0|4
C|COTY|20250723|15:50:20.447082|S|3|5.075|0|3
C|COTY|20250723|15:50:42.487867|S|150|5.07|0|150
C|COTY|20250723|15:50:42.488319|S|237|5.07|0|237
C|COTY|20250723|15:51:19.259630|S|100|5.08|0|100
C|COTY|20250723|15:51:49.517065|S|400|5.08|0|400
C|COTY|20250723|15:53:13.645457|S|52|5.08|0|52
C|COTY|20250723|15:53:53.551417|S|52|5.08|0|52
C|COTY|20250723|15:55:11.218859|S|17|5.08|0|17
C|COTY|20250723|15:55:13.333746|S|79|5.08|0|79
C|COTY|20250723|15:55:13.333747|S|52|5.08|0|52
C|COTY|20250723|15:55:13.333747|S|200|5.08|0|200
C|COTY|20250723|15:55:13.333747|S|400|5.08|0|400
C|COTY|20250723|15:55:13.333747|S|200|5.08|0|200
C|COTY|20250723|15:57:13.495981|S|19|5.08|0|19
C|COTY|20250723|15:57:40.317776|S|27|5.07|0|27
C|COTY|20250723|15:58:08.181932|S|1081|5.08|0|1081
C|COTY|20250723|15:58:47.027278|S|100|5.09|0|100
C|COTY|20250723|15:59:15.142789|S|4|5.08|0|4
C|COTY|20250723|15:59:15.142789|S|100|5.08|0|100
C|COTY|20250723|15:59:21.817218|S|46|5.09|0|46
C|COTY|20250723|15:59:24.790937|S|23|5.09|0|23
C|COTY|20250723|15:59:38.215806|S|19|5.09|0|19
C|COTY|20250723|15:59:42.753276|S|100|5.09|0|100
C|COTY|20250723|15:59:46.409694|S|7|5.09|0|7
C|COTY|20250723|15:59:52.374050|S|156|5.085|0|156
C|COTY|20250723|15:59:52.388548|S|69|5.085|0|69
C|COTY|20250723|15:59:52.646567|S|20|5.085|0|20
C|COTY|20250723|15:59:54.711705|S|15|5.085|0|15
C|COTY|20250723|15:59:54.916041|S|68|5.085|0|68
C|COTY|20250723|15:59:55.032382|S|20|5.085|0|20
C|COTY|20250723|15:59:55.233160|S|72|5.085|0|72
C|COTY|20250723|15:59:55.476459|S|54|5.085|0|54
C|COTY|20250723|15:59:55.937811|S|28|5.085|0|28
C|COTY|20250723|15:59:56.082755|S|43|5.085|0|43
C|COUR|20250723|09:35:52.826985|S|100|8.86|0|100
C|COUR|20250723|10:15:45.289584|S|100|8.845|0|100
C|COUR|20250723|10:35:02.344586|S|20|8.77|0|20
C|COUR|20250723|10:49:51.437705|S|100|8.775|0|100
C|COUR|20250723|10:50:06.233048|S|1|8.78|0|1
C|COUR|20250723|10:54:01.094730|S|72|8.79|0|72
C|COUR|20250723|10:54:12.002854|S|73|8.79|0|73
C|COUR|20250723|10:55:46.150368|S|84|8.79|0|84
C|COUR|20250723|10:56:05.800354|S|79|8.79|0|79
C|COUR|20250723|10:59:59.210304|S|4|8.79|0|4
C|COUR|20250723|11:03:16.482691|S|100|8.79|0|100
C|COUR|20250723|11:05:06.387701|S|100|8.84|0|100
C|COUR|20250723|11:05:06.388868|S|100|8.84|0|100
C|COUR|20250723|11:06:11.778714|S|88|8.85|0|88
C|COUR|20250723|11:24:51.320826|S|38|8.8|0|38
C|COUR|20250723|11:27:35.864866|S|34|8.79|0|34
C|COUR|20250723|11:27:50.682234|S|7|8.79|0|7
C|COUR|20250723|11:35:00.901165|S|100|8.785|0|100
C|COUR|20250723|11:54:30.263673|S|100|8.77|0|100
C|COUR|20250723|11:55:01.689887|S|110|8.765|0|110
C|COUR|20250723|12:01:37.643355|S|100|8.79|0|100
C|COUR|20250723|12:07:31.595518|S|100|8.805|0|100
C|COUR|20250723|12:18:12.269806|S|2|8.79|0|2
C|COUR|20250723|12:41:32.038368|S|100|8.85|0|100
C|COUR|20250723|12:48:26.329258|S|46|8.87|0|46
C|COUR|20250723|12:48:26.329258|S|5|8.87|0|5
C|COUR|20250723|12:58:55.036818|S|5|8.86|0|5
C|COUR|20250723|13:09:06.032993|S|18|8.87|0|18
C|COUR|20250723|13:09:38.538344|S|18|8.87|0|18
C|COUR|20250723|13:09:58.458980|S|3|8.87|0|3
C|COUR|20250723|13:19:35.488457|S|1|8.87|0|1
C|COUR|20250723|13:22:32.494254|S|5|8.865|0|5
C|COUR|20250723|13:28:33.072721|S|1|8.875|0|1
C|COUR|20250723|13:29:07.358396|S|100|8.875|0|100
C|COUR|20250723|13:29:39.748319|S|1|8.87|0|1
C|COUR|20250723|13:44:19.134659|S|100|8.89|0|100
C|COUR|20250723|13:50:56.487624|S|21|8.885|0|21
C|COUR|20250723|13:54:20.491906|S|100|8.855|0|100
C|COUR|20250723|14:00:48.040599|S|100|8.865|0|100
C|COUR|20250723|14:04:56.729268|S|49|8.86|0|49
C|COUR|20250723|14:05:37.619877|S|4|8.85|0|4
C|COUR|20250723|14:08:10.889052|S|41|8.855|0|41
C|COUR|20250723|14:44:24.633560|S|100|8.92|0|100
C|COUR|20250723|14:51:51.722120|S|12|8.92|0|12
C|COUR|20250723|14:53:37.296309|S|63|8.905|0|63
C|COUR|20250723|14:53:52.104679|S|74|8.905|0|74
C|COUR|20250723|14:54:25.869669|S|37|8.905|0|37
C|COUR|20250723|14:54:25.869669|S|50|8.9|0|50
C|COUR|20250723|14:54:55.124223|S|50|8.905|0|50
C|COUR|20250723|14:55:30.778395|S|50|8.905|0|50
C|COUR|20250723|14:55:57.315265|S|47|8.905|0|47
C|COUR|20250723|14:55:57.315265|S|3|8.9|0|3
C|COUR|20250723|14:56:11.820497|S|47|8.905|0|47
C|COUR|20250723|14:58:09.073214|S|21|8.91|0|21
C|COUR|20250723|14:59:55.858935|S|100|8.87|0|100
C|COUR|20250723|15:03:27.842620|S|65|8.885|0|65
C|COUR|20250723|15:03:43.905777|S|75|8.885|0|75
C|COUR|20250723|15:04:33.963688|S|10|8.89|0|10
C|COUR|20250723|15:05:20.587318|S|10|8.88|0|10
C|COUR|20250723|15:05:20.587318|S|70|8.88|0|70
C|COUR|20250723|15:06:21.529910|S|5|8.88|0|5
C|COUR|20250723|15:06:36.260902|S|72|8.88|0|72
C|COUR|20250723|15:07:10.907758|S|74|8.88|0|74
C|COUR|20250723|15:08:46.712128|S|81|8.885|0|81
C|COUR|20250723|15:08:55.027846|S|21|8.885|0|21
C|COUR|20250723|15:08:58.950559|S|100|8.885|0|100
C|COUR|20250723|15:14:19.987899|S|87|8.89|0|87
C|COUR|20250723|15:23:50.594715|S|59|8.9|0|59
C|COUR|20250723|15:25:47.982880|S|33|8.9|0|33
C|COUR|20250723|15:28:12.812489|S|6|8.89|0|6
C|COUR|20250723|15:28:12.812490|S|84|8.89|0|84
C|COUR|20250723|15:28:21.409867|S|100|8.9|0|100
C|COUR|20250723|15:28:59.641503|S|16|8.89|0|16
C|COUR|20250723|15:28:59.641503|S|63|8.89|0|63
C|COUR|20250723|15:29:40.897770|S|78|8.89|0|78
C|COUR|20250723|15:30:41.620804|S|78|8.9|0|78
C|COUR|20250723|15:34:53.355646|S|100|8.92|0|100
C|COUR|20250723|15:34:56.591303|S|100|8.92|0|100
C|COUR|20250723|15:35:22.534103|S|100|8.92|0|100
C|COUR|20250723|15:37:10.466817|S|13|8.92|0|13
C|COUR|20250723|15:38:04.348781|S|3|8.91|0|3
C|COUR|20250723|15:38:15.584332|S|100|8.92|0|100
C|COUR|20250723|15:42:41.190510|S|162|8.92|0|162
C|COUR|20250723|15:50:18.163418|S|100|8.94|0|100
C|COUR|20250723|15:50:18.215580|S|100|8.94|0|100
C|COUR|20250723|15:50:18.313894|S|100|8.94|0|100
C|COUR|20250723|15:50:36.870423|S|100|8.95|0|100
C|COUR|20250723|15:51:01.076110|S|100|8.95|0|100
C|COUR|20250723|15:51:01.076194|S|230|8.95|0|230
C|COUR|20250723|15:57:57.669810|S|100|8.97|0|100
C|COUR|20250723|15:58:38.678388|S|10|8.965|0|10
C|COUR|20250723|15:58:53.989654|S|10|8.965|0|10
C|COUR|20250723|15:59:12.436793|S|5|8.965|0|5
C|COUR|20250723|15:59:17.011055|S|10|8.965|0|10
C|COUR|20250723|15:59:29.286071|S|300|8.975|0|300
C|COUR|20250723|15:59:30.636871|S|83|8.975|0|83
C|COUR|20250723|15:59:39.981381|S|600|8.98|0|600
C|COUR|20250723|15:59:39.981381|S|100|8.98|0|100
C|COUR|20250723|15:59:46.583734|S|600|8.97|0|600
C|COUR|20250723|15:59:46.586770|S|2|8.97|0|2
C|COUR|20250723|15:59:46.596993|S|100|8.97|0|100
C|COUR|20250723|15:59:48.178490|S|84|8.965|0|84
C|COUR|20250723|15:59:48.928924|S|3|8.965|0|3
C|COUR|20250723|15:59:49.511830|S|60|8.965|0|60
C|COUR|20250723|15:59:50.184984|S|17|8.965|0|17
C|COUR|20250723|15:59:50.184985|S|78|8.965|0|78
C|COUR|20250723|15:59:52.367876|S|81|8.97|0|81
C|COUR|20250723|15:59:54.182684|S|44|8.965|0|44
C|COUR|20250723|15:59:55.121233|S|1|8.965|0|1
C|COUR|20250723|15:59:55.459806|S|4|8.97|0|4
C|COUR|20250723|15:59:56.415850|S|1|8.965|0|1
C|COUR|20250723|15:59:56.773281|S|1|8.965|0|1
C|COUR|20250723|15:59:56.773281|S|30|8.965|0|30
C|COUR|20250723|15:59:57.012299|S|12|8.97|0|12
C|COUR|20250723|15:59:59.757640|S|100|8.97|0|100
C|COWG|20250723|11:12:15.609070|S|100|35.21|0|100
C|COWG|20250723|13:44:06.980394|S|100|35.27|0|100
C|COWG|20250723|13:51:10.080541|S|55|35.26|0|55
C|COWG|20250723|13:58:41.948212|S|53|35.25|0|53
C|COWG|20250723|14:16:28.850249|S|61|35.3|0|61
C|COWG|20250723|14:17:38.138775|S|100|35.3|0|100
C|COWG|20250723|14:25:14.064322|S|100|35.32|0|100
C|COWG|20250723|14:25:16.963540|S|100|35.32|0|100
C|COWG|20250723|14:25:56.949702|S|100|35.33|0|100
C|COWG|20250723|14:25:56.949702|S|71|35.33|0|71
C|COWG|20250723|14:26:26.875315|S|100|35.33|0|100
C|COWG|20250723|14:45:21.869206|S|100|35.31|0|100
C|COWG|20250723|14:51:20.298528|S|100|35.32|0|100
C|COWG|20250723|14:55:48.394782|S|8|35.3|0|8
C|COWG|20250723|14:55:56.115131|S|100|35.3|0|100
C|COWG|20250723|14:58:42.357787|S|23|35.29|0|23
C|COWG|20250723|15:15:06.277259|S|61|35.3|0|61
C|COWG|20250723|15:30:37.134785|S|100|35.3|0|100
C|COWG|20250723|15:50:05.003015|S|100|35.31|0|100
C|COWG|20250723|15:52:44.763612|S|39|35.33|0|39
C|COWG|20250723|15:52:45.143126|S|39|35.33|0|39
C|COWG|20250723|15:52:45.143126|S|61|35.33|0|61
C|COWG|20250723|15:55:58.334267|S|100|35.33|0|100
C|COWG|20250723|15:59:46.766794|S|100|35.34|0|100
C|COWG|20250723|15:59:47.066154|S|34|35.33|0|34
C|COWG|20250723|15:59:47.420041|S|100|35.33|0|100
C|COWG|20250723|15:59:47.420041|S|66|35.33|0|66
C|COWG|20250723|15:59:50.864262|S|100|35.33|0|100
C|COWG|20250723|15:59:50.864262|S|100|35.33|0|100
C|COWZ|20250723|12:53:46.983220|S|100|57.32|0|100
C|COWZ|20250723|13:50:59.035929|S|100|57.37|0|100
C|COWZ|20250723|14:22:14.741898|S|100|57.37|0|100
C|COWZ|20250723|15:47:21.154612|S|91|57.375|0|91
C|CP|20250723|09:30:00.855130|S|100|77.86|0|100
C|CP|20250723|09:30:04.405081|S|100|78.12|0|100
C|CP|20250723|09:30:04.405090|S|100|78.12|0|100
C|CP|20250723|09:35:07.388568|S|100|77.51|0|100
C|CP|20250723|09:41:54.298071|S|100|77.25|0|100
C|CP|20250723|09:43:02.374420|S|100|77.16|0|100
C|CP|20250723|09:47:25.632883|S|100|77.01|0|100
C|CP|20250723|09:50:26.007262|S|1|77.01|0|1
C|CP|20250723|09:50:47.106645|S|99|77.01|0|99
C|CP|20250723|09:52:32.099581|S|100|76.93|0|100
C|CP|20250723|09:53:35.964875|S|6|76.81|0|6
C|CP|20250723|09:56:58.632992|S|100|76.86|0|100
C|CP|20250723|09:56:58.632992|S|80|76.86|0|80
C|CP|20250723|09:56:58.633012|S|20|76.86|0|20
C|CP|20250723|09:56:58.640060|S|100|76.87|0|100
C|CP|20250723|10:02:26.082384|S|6|77.17|0|6
C|CP|20250723|10:09:14.421514|S|10|77.15|0|10
C|CP|20250723|10:15:03.776107|S|100|77.27|0|100
C|CP|20250723|10:20:50.224674|S|100|77.24|0|100
C|CP|20250723|10:20:57.071564|S|100|77.28|0|100
C|CP|20250723|10:20:57.079522|S|100|77.28|0|100
C|CP|20250723|10:22:06.208670|S|78|77.23|0|78
C|CP|20250723|10:22:06.208732|S|22|77.23|0|22
C|CP|20250723|10:23:43.578429|S|100|77.27|0|100
C|CP|20250723|10:25:11.735214|S|100|77.37|0|100
C|CP|20250723|10:26:03.286662|S|12|77.35|0|12
C|CP|20250723|10:32:10.340958|S|24|77.47|0|24
C|CP|20250723|10:32:10.341009|S|76|77.47|0|76
C|CP|20250723|10:33:00.157636|S|9|77.43|0|9
C|CP|20250723|10:33:00.157652|S|9|77.43|0|9
C|CP|20250723|10:33:00.157674|S|91|77.43|0|91
C|CP|20250723|10:36:06.542129|S|100|77.48|0|100
C|CP|20250723|10:37:57.565736|S|100|77.555|0|100
C|CP|20250723|10:42:51.630938|S|30|77.47|0|30
C|CP|20250723|10:43:31.919968|S|20|77.46|0|20
C|CP|20250723|10:48:18.576791|S|100|77.36|0|100
C|CP|20250723|10:55:37.389932|S|100|77.23|0|100
C|CP|20250723|11:04:22.704361|S|100|77.21|0|100
C|CP|20250723|11:04:45.671125|S|100|77.23|0|100
C|CP|20250723|11:06:38.687301|S|14|77.23|0|14
C|CP|20250723|11:15:48.521751|S|100|77.22|0|100
C|CP|20250723|11:19:55.888122|S|100|77.25|0|100
C|CP|20250723|11:19:56.874260|S|100|77.26|0|100
C|CP|20250723|11:32:17.121373|S|100|77.21|0|100
C|CP|20250723|11:42:29.743367|S|100|77.17|0|100
C|CP|20250723|11:43:07.923378|S|100|77.19|0|100
C|CP|20250723|11:43:07.923708|S|18|77.18|0|18
C|CP|20250723|11:43:07.923720|S|18|77.18|0|18
C|CP|20250723|11:43:07.923744|S|64|77.18|0|64
C|CP|20250723|11:47:15.424012|S|100|77.23|0|100
C|CP|20250723|11:47:15.433682|S|100|77.24|0|100
C|CP|20250723|11:50:36.221706|S|100|77.19|0|100
C|CP|20250723|11:52:34.766720|S|20|77.26|0|20
C|CP|20250723|11:52:34.766742|S|69|77.26|0|69
C|CP|20250723|11:52:34.766789|S|100|77.27|0|100
C|CP|20250723|11:54:32.472697|S|100|77.28|0|100
C|CP|20250723|11:54:32.484727|S|100|77.3|0|100
C|CP|20250723|11:54:38.065334|S|17|77.31|0|17
C|CP|20250723|11:54:38.065363|S|17|77.31|0|17
C|CP|20250723|11:54:38.065393|S|16|77.31|0|16
C|CP|20250723|11:54:38.065406|S|17|77.31|0|17
C|CP|20250723|11:54:38.386377|S|33|77.31|0|33
C|CP|20250723|12:01:55.508787|S|100|77.485|0|100
C|CP|20250723|12:02:14.343809|S|100|77.52|0|100
C|CP|20250723|12:02:24.666595|S|1|77.51|0|1
C|CP|20250723|12:02:24.666596|S|1|77.51|0|1
C|CP|20250723|12:02:24.667113|S|1|77.51|0|1
C|CP|20250723|12:02:24.667228|S|98|77.51|0|98
C|CP|20250723|12:04:21.231095|S|100|77.525|0|100
C|CP|20250723|12:12:25.024121|S|100|77.545|0|100
C|CP|20250723|12:13:40.083104|S|1|77.51|0|1
C|CP|20250723|12:18:38.633981|S|1|77.47|0|1
C|CP|20250723|12:19:59.549695|S|100|77.45|0|100
C|CP|20250723|12:29:24.610943|S|3|77.48|0|3
C|CP|20250723|12:49:54.200465|S|10|77.33|0|10
C|CP|20250723|12:49:58.540292|S|2|77.33|0|2
C|CP|20250723|12:51:18.672468|S|10|77.32|0|10
C|CP|20250723|12:52:18.847071|S|10|77.29|0|10
C|CP|20250723|13:03:38.884614|S|100|77.46|0|100
C|CP|20250723|13:22:30.490110|S|100|77.5|0|100
C|CP|20250723|13:26:20.577353|S|100|77.5|0|100
C|CP|20250723|13:45:37.442762|S|10|77.64|0|10
C|CP|20250723|14:03:12.638508|S|100|77.51|0|100
C|CP|20250723|14:26:49.263949|S|14|77.6|0|14
C|CP|20250723|14:27:56.523937|S|199|77.61|0|199
C|CP|20250723|14:37:11.696790|S|15|77.57|0|15
C|CP|20250723|14:40:20.601503|S|100|77.565|0|100
C|CP|20250723|14:52:11.338561|S|100|77.57|0|100
C|CP|20250723|15:06:57.588330|S|100|77.61|0|100
C|CP|20250723|15:06:57.588354|S|50|77.61|0|50
C|CP|20250723|15:06:57.588562|S|50|77.61|0|50
C|CP|20250723|15:11:28.484644|S|30|77.535|0|30
C|CP|20250723|15:24:38.008565|S|100|77.59|0|100
C|CP|20250723|15:43:31.398557|S|100|77.58|0|100
C|CP|20250723|15:44:07.075006|S|100|77.57|0|100
C|CP|20250723|15:45:52.714915|S|10|77.54|0|10
C|CP|20250723|15:47:16.168926|S|7|77.52|0|7
C|CP|20250723|15:49:12.410116|S|2|77.55|0|2
C|CP|20250723|15:51:00.066961|S|114|77.545|0|114
C|CP|20250723|15:51:18.307959|S|49|77.55|0|49
C|CP|20250723|15:55:19.847559|S|100|77.49|0|100
C|CP|20250723|15:55:19.897759|S|2|77.48|0|2
C|CP|20250723|15:56:04.808714|S|6|77.4|0|6
C|CP|20250723|15:56:22.034792|S|300|77.4|0|300
C|CP|20250723|15:56:54.732056|S|1|77.42|0|1
C|CP|20250723|15:57:30.712071|S|100|77.39|0|100
C|CP|20250723|15:58:13.633037|S|1|77.42|0|1
C|CP|20250723|15:58:13.633037|S|1|77.42|0|1
C|CP|20250723|15:58:28.436597|S|100|77.4|0|100
C|CP|20250723|15:58:34.505937|S|100|77.39|0|100
C|CP|20250723|15:59:04.431209|S|1|77.39|0|1
C|CP|20250723|15:59:48.711063|S|31|77.35|0|31
C|CP|20250723|15:59:50.183614|S|35|77.33|0|35
C|CP|20250723|15:59:50.253464|S|100|77.33|0|100
C|CP|20250723|15:59:50.500590|S|3|77.33|0|3
C|CP|20250723|15:59:54.544669|S|1|77.32|0|1
C|CP|20250723|15:59:57.613255|S|100|77.32|0|100
C|CPA|20250723|13:01:51.211627|S|14|110.17|0|14
C|CPA|20250723|15:18:36.989588|S|6|110.79|0|6
C|CPA|20250723|15:53:33.570388|S|100|110.365|0|100
C|CPAY|20250723|09:46:16.432640|S|2|335.99|0|2
C|CPAY|20250723|10:24:03.789461|S|100|336.75|0|100
C|CPAY|20250723|10:38:40.599881|S|9|336.5|0|9
C|CPAY|20250723|10:46:44.719621|S|1|337.08|0|1
C|CPAY|20250723|10:46:45.088336|S|2|337.08|0|2
C|CPAY|20250723|11:40:09.143480|S|5|336.28|0|5
C|CPAY|20250723|11:40:30.255681|S|5|336.24|0|5
C|CPAY|20250723|11:40:51.335369|S|5|336.24|0|5
C|CPAY|20250723|11:41:24.399117|S|5|336.32|0|5
C|CPAY|20250723|11:42:05.257212|S|5|336.24|0|5
C|CPAY|20250723|11:42:55.093986|S|5|336.03|0|5
C|CPAY|20250723|11:44:44.330376|S|2|336.22|0|2
C|CPAY|20250723|11:50:48.183290|S|1|336.72|0|1
C|CPAY|20250723|14:30:18.541947|S|3|341.21|0|3
C|CPAY|20250723|15:17:03.208655|S|20|342.99|0|20
C|CPAY|20250723|15:47:15.422068|S|2|343.72|0|2
C|CPAY|20250723|15:59:31.548134|S|11|343.9|0|11
C|CPAY|20250723|15:59:32.194525|S|3|343.9|0|3
C|CPAY|20250723|15:59:32.194541|S|3|343.9|0|3
C|CPB|20250723|09:30:01.699283|S|100|32.46|0|100
C|CPB|20250723|09:30:07.220903|S|100|32.49|0|100
C|CPB|20250723|09:31:42.539386|S|100|32.58|0|100
C|CPB|20250723|09:32:05.340608|S|100|32.685|0|100
C|CPB|20250723|09:33:44.165867|S|75|32.875|0|75
C|CPB|20250723|09:34:15.598899|S|100|32.93|0|100
C|CPB|20250723|09:34:18.222276|S|75|32.895|0|75
C|CPB|20250723|09:34:18.222352|S|75|32.895|0|75
C|CPB|20250723|09:34:35.595076|S|100|32.86|0|100
C|CPB|20250723|09:35:53.851565|S|75|32.84|0|75
C|CPB|20250723|09:36:13.718793|S|100|32.85|0|100
C|CPB|20250723|09:36:14.490095|S|100|32.84|0|100
C|CPB|20250723|09:40:05.561442|S|100|32.81|0|100
C|CPB|20250723|09:40:22.443397|S|100|32.81|0|100
C|CPB|20250723|09:42:29.367507|S|100|32.88|0|100
C|CPB|20250723|09:42:49.381863|S|100|32.93|0|100
C|CPB|20250723|09:44:19.006023|S|11|32.99|0|11
C|CPB|20250723|09:44:38.460864|S|100|33.02|0|100
C|CPB|20250723|09:44:56.050653|S|100|33|0|100
C|CPB|20250723|09:45:35.551541|S|100|33.08|0|100
C|CPB|20250723|09:45:37.594441|S|100|33.07|0|100
C|CPB|20250723|09:46:16.571693|S|58|33.02|0|58
C|CPB|20250723|09:46:16.571741|S|42|33.02|0|42
C|CPB|20250723|09:46:29.615199|S|100|33.04|0|100
C|CPB|20250723|09:47:23.864726|S|75|33.03|0|75
C|CPB|20250723|09:48:14.577238|S|75|32.96|0|75
C|CPB|20250723|09:49:03.780197|S|120|32.85|0|120
C|CPB|20250723|09:55:20.181566|S|100|33.01|0|100
C|CPB|20250723|09:55:20.181644|S|100|33.01|0|100
C|CPB|20250723|09:55:20.181753|S|50|33.01|0|50
C|CPB|20250723|09:55:24.750801|S|100|32.995|0|100
C|CPB|20250723|09:58:15.062998|S|100|33.145|0|100
C|CPB|20250723|09:58:28.766737|S|100|33.13|0|100
C|CPB|20250723|09:58:51.162057|S|100|33.12|0|100
C|CPB|20250723|09:59:18.403477|S|100|33.13|0|100
C|CPB|20250723|09:59:30.627363|S|15|33.11|0|15
C|CPB|20250723|09:59:31.048025|S|85|33.13|0|85
C|CPB|20250723|10:00:56.533196|S|100|33.17|0|100
C|CPB|20250723|10:01:06.247890|S|100|33.165|0|100
C|CPB|20250723|10:01:06.348672|S|100|33.165|0|100
C|CPB|20250723|10:01:13.816101|S|100|33.14|0|100
C|CPB|20250723|10:02:19.318614|S|100|33.13|0|100
C|CPB|20250723|10:02:19.319217|S|100|33.13|0|100
C|CPB|20250723|10:04:40.966824|S|100|33.2|0|100
C|CPB|20250723|10:04:54.345482|S|10|33.215|0|10
C|CPB|20250723|10:08:17.884530|S|100|33.22|0|100
C|CPB|20250723|10:10:11.660770|S|47|33.23|0|47
C|CPB|20250723|10:10:11.660781|S|53|33.23|0|53
C|CPB|20250723|10:10:40.024144|S|100|33.25|0|100
C|CPB|20250723|10:10:40.087440|S|100|33.25|0|100
C|CPB|20250723|10:10:40.100424|S|35|33.26|0|35
C|CPB|20250723|10:10:40.909012|S|25|33.25|0|25
C|CPB|20250723|10:10:40.909020|S|75|33.25|0|75
C|CPB|20250723|10:10:41.684144|S|100|33.24|0|100
C|CPB|20250723|10:11:35.335797|S|100|33.245|0|100
C|CPB|20250723|10:12:13.896733|S|100|33.24|0|100
C|CPB|20250723|10:12:22.988963|S|100|33.24|0|100
C|CPB|20250723|10:12:30.551334|S|51|33.22|0|51
C|CPB|20250723|10:12:30.551399|S|1|33.22|0|1
C|CPB|20250723|10:12:30.551607|S|48|33.22|0|48
C|CPB|20250723|10:13:13.864106|S|100|33.235|0|100
C|CPB|20250723|10:14:08.216873|S|100|33.265|0|100
C|CPB|20250723|10:16:00.621407|S|100|33.23|0|100
C|CPB|20250723|10:18:13.636167|S|50|33.245|0|50
C|CPB|20250723|10:18:59.637829|S|51|33.295|0|51
C|CPB|20250723|10:19:15.767464|S|100|33.32|0|100
C|CPB|20250723|10:22:04.470759|S|15|33.31|0|15
C|CPB|20250723|10:22:05.420714|S|100|33.29|0|100
C|CPB|20250723|10:23:42.724835|S|100|33.355|0|100
C|CPB|20250723|10:25:07.659676|S|83|33.41|0|83
C|CPB|20250723|10:25:07.659694|S|17|33.41|0|17
C|CPB|20250723|10:26:00.561376|S|43|33.45|0|43
C|CPB|20250723|10:26:00.561544|S|57|33.45|0|57
C|CPB|20250723|10:27:59.680944|S|100|33.44|0|100
C|CPB|20250723|10:31:13.968712|S|100|33.37|0|100
C|CPB|20250723|10:34:09.406009|S|150|33.33|0|150
C|CPB|20250723|10:36:51.511356|S|46|33.33|0|46
C|CPB|20250723|10:37:55.081679|S|100|33.28|0|100
C|CPB|20250723|10:37:58.341280|S|100|33.285|0|100
C|CPB|20250723|10:37:58.341338|S|75|33.285|0|75
C|CPB|20250723|10:41:10.497728|S|100|33.32|0|100
C|CPB|20250723|10:41:35.304901|S|100|33.305|0|100
C|CPB|20250723|10:41:38.296335|S|100|33.305|0|100
C|CPB|20250723|10:41:52.095206|S|75|33.3|0|75
C|CPB|20250723|10:47:33.006142|S|100|33.28|0|100
C|CPB|20250723|10:48:40.067073|S|250|33.28|0|250
C|CPB|20250723|10:48:42.723152|S|137|33.28|0|137
C|CPB|20250723|10:48:42.723214|S|75|33.28|0|75
C|CPB|20250723|10:48:42.723287|S|38|33.28|0|38
C|CPB|20250723|10:48:43.107998|S|75|33.28|0|75
C|CPB|20250723|10:48:43.108074|S|25|33.28|0|25
C|CPB|20250723|10:52:10.825577|S|1|33.2|0|1
C|CPB|20250723|10:52:32.080508|S|14|33.23|0|14
C|CPB|20250723|10:56:33.971321|S|100|33.155|0|100
C|CPB|20250723|10:56:33.972340|S|100|33.155|0|100
C|CPB|20250723|10:56:33.988624|S|100|33.155|0|100
C|CPB|20250723|10:56:34.645027|S|100|33.155|0|100
C|CPB|20250723|11:20:47.890548|S|3|33.19|0|3
C|CPB|20250723|11:22:48.892912|S|100|33.175|0|100
C|CPB|20250723|11:23:28.998767|S|100|33.185|0|100
C|CPB|20250723|11:30:36.422240|S|100|33.155|0|100
C|CPB|20250723|11:33:09.580897|S|100|33.16|0|100
C|CPB|20250723|11:38:22.952047|S|29|33.16|0|29
C|CPB|20250723|11:38:22.952079|S|71|33.16|0|71
C|CPB|20250723|11:38:31.388565|S|100|33.17|0|100
C|CPB|20250723|11:43:00.812679|S|100|33.22|0|100
C|CPB|20250723|11:59:01.415849|S|100|33.285|0|100
C|CPB|20250723|12:14:36.739061|S|100|33.225|0|100
C|CPB|20250723|12:14:36.739136|S|10|33.225|0|10
C|CPB|20250723|12:16:42.734142|S|100|33.245|0|100
C|CPB|20250723|12:16:42.734243|S|75|33.245|0|75
C|CPB|20250723|12:16:42.734253|S|95|33.245|0|95
C|CPB|20250723|12:16:49.763137|S|100|33.245|0|100
C|CPB|20250723|12:17:06.907419|S|100|33.235|0|100
C|CPB|20250723|12:17:06.907484|S|10|33.235|0|10
C|CPB|20250723|12:20:33.146248|S|100|33.255|0|100
C|CPB|20250723|12:25:06.724559|S|13|33.29|0|13
C|CPB|20250723|12:33:24.184781|S|100|33.325|0|100
C|CPB|20250723|12:33:32.712207|S|30|33.325|0|30
C|CPB|20250723|12:33:33.719392|S|80|33.325|0|80
C|CPB|20250723|12:33:34.728789|S|100|33.325|0|100
C|CPB|20250723|12:40:29.764343|S|2|33.36|0|2
C|CPB|20250723|12:41:16.406140|S|100|33.345|0|100
C|CPB|20250723|12:41:16.406208|S|10|33.345|0|10
C|CPB|20250723|12:46:11.017041|S|100|33.335|0|100
C|CPB|20250723|12:46:11.017127|S|10|33.335|0|10
C|CPB|20250723|12:46:50.615840|S|100|33.335|0|100
C|CPB|20250723|12:48:19.828150|S|16|33.32|0|16
C|CPB|20250723|12:59:58.981108|S|100|33.31|0|100
C|CPB|20250723|13:04:03.711328|S|11|33.3|0|11
C|CPB|20250723|13:10:51.366095|S|100|33.275|0|100
C|CPB|20250723|13:10:51.366180|S|100|33.275|0|100
C|CPB|20250723|13:11:06.629215|S|100|33.27|0|100
C|CPB|20250723|13:12:18.370434|S|100|33.265|0|100
C|CPB|20250723|13:14:03.639383|S|100|33.305|0|100
C|CPB|20250723|13:14:18.942279|S|100|33.315|0|100
C|CPB|20250723|13:14:18.943379|S|100|33.315|0|100
C|CPB|20250723|13:16:03.535605|S|100|33.305|0|100
C|CPB|20250723|13:31:19.199446|S|100|33.37|0|100
C|CPB|20250723|13:34:20.651773|S|100|33.375|0|100
C|CPB|20250723|13:37:53.653361|S|100|33.375|0|100
C|CPB|20250723|13:37:53.711966|S|100|33.385|0|100
C|CPB|20250723|13:51:00.094522|S|100|33.385|0|100
C|CPB|20250723|13:51:00.094586|S|20|33.385|0|20
C|CPB|20250723|13:55:29.332797|S|100|33.365|0|100
C|CPB|20250723|13:55:29.332860|S|20|33.365|0|20
C|CPB|20250723|13:56:10.956762|S|24|33.33|0|24
C|CPB|20250723|14:18:24.293647|S|100|33.24|0|100
C|CPB|20250723|14:20:12.863336|S|100|33.25|0|100
C|CPB|20250723|14:40:09.494610|S|100|33.245|0|100
C|CPB|20250723|14:49:12.323566|S|100|33.22|0|100
C|CPB|20250723|14:49:12.326159|S|100|33.22|0|100
C|CPB|20250723|14:49:29.076402|S|100|33.21|0|100
C|CPB|20250723|14:50:07.792606|S|10|33.205|0|10
C|CPB|20250723|14:54:17.045933|S|100|33.19|0|100
C|CPB|20250723|14:55:21.216423|S|100|33.19|0|100
C|CPB|20250723|14:57:48.396775|S|16|33.145|0|16
C|CPB|20250723|15:03:02.047313|S|75|33.14|0|75
C|CPB|20250723|15:03:17.204709|S|37|33.145|0|37
C|CPB|20250723|15:03:17.204831|S|100|33.145|0|100
C|CPB|20250723|15:03:17.204885|S|75|33.145|0|75
C|CPB|20250723|15:03:17.204936|S|98|33.145|0|98
C|CPB|20250723|15:04:12.047211|S|100|33.13|0|100
C|CPB|20250723|15:12:36.822230|S|97|33.22|0|97
C|CPB|20250723|15:14:24.827657|S|63|33.2|0|63
C|CPB|20250723|15:17:59.278533|S|100|33.17|0|100
C|CPB|20250723|15:20:13.488069|S|10|33.17|0|10
C|CPB|20250723|15:25:03.267712|S|100|33.185|0|100
C|CPB|20250723|15:27:07.059474|S|6|33.165|0|6
C|CPB|20250723|15:28:54.884316|S|7|33.2|0|7
C|CPB|20250723|15:31:45.268877|S|100|33.225|0|100
C|CPB|20250723|15:31:45.268972|S|60|33.225|0|60
C|CPB|20250723|15:32:00.693785|S|3|33.225|0|3
C|CPB|20250723|15:32:39.463850|S|59|33.2|0|59
C|CPB|20250723|15:34:47.817416|S|76|33.21|0|76
C|CPB|20250723|15:34:56.600603|S|100|33.2|0|100
C|CPB|20250723|15:38:54.851636|S|5|33.21|0|5
C|CPB|20250723|15:39:05.043893|S|100|33.225|0|100
C|CPB|20250723|15:40:02.183841|S|100|33.23|0|100
C|CPB|20250723|15:40:02.219295|S|100|33.23|0|100
C|CPB|20250723|15:43:55.160637|S|100|33.19|0|100
C|CPB|20250723|15:44:36.423864|S|3|33.21|0|3
C|CPB|20250723|15:44:36.423864|S|12|33.21|0|12
C|CPB|20250723|15:44:50.006221|S|100|33.205|0|100
C|CPB|20250723|15:50:46.810783|S|17|33.26|0|17
C|CPB|20250723|15:50:50.076842|S|3|33.27|0|3
C|CPB|20250723|15:51:15.672837|S|2|33.28|0|2
C|CPB|20250723|15:51:31.449367|S|2|33.29|0|2
C|CPB|20250723|15:51:31.449368|S|2|33.29|0|2
C|CPB|20250723|15:51:31.449368|S|1|33.29|0|1
C|CPB|20250723|15:51:40.048584|S|1|33.29|0|1
C|CPB|20250723|15:51:54.637685|S|2|33.29|0|2
C|CPB|20250723|15:52:19.002588|S|2|33.3|0|2
C|CPB|20250723|15:52:32.476567|S|100|33.29|0|100
C|CPB|20250723|15:52:32.534737|S|100|33.29|0|100
C|CPB|20250723|15:52:53.409374|S|2|33.3|0|2
C|CPB|20250723|15:52:55.786181|S|39|33.29|0|39
C|CPB|20250723|15:53:00.010250|S|3|33.3|0|3
C|CPB|20250723|15:53:54.940683|S|52|33.32|0|52
C|CPB|20250723|15:53:54.940683|S|34|33.32|0|34
C|CPB|20250723|15:53:54.940684|S|57|33.32|0|57
C|CPB|20250723|15:54:10.031932|S|2|33.33|0|2
C|CPB|20250723|15:54:10.031932|S|2|33.33|0|2
C|CPB|20250723|15:54:10.031932|S|8|33.33|0|8
C|CPB|20250723|15:54:10.031932|S|4|33.33|0|4
C|CPB|20250723|15:54:10.031933|S|100|33.33|0|100
C|CPB|20250723|15:54:10.031933|S|2|33.33|0|2
C|CPB|20250723|15:54:18.606991|S|100|33.33|0|100
C|CPB|20250723|15:54:18.606992|S|31|33.33|0|31
C|CPB|20250723|15:54:43.741369|S|65|33.33|0|65
C|CPB|20250723|15:54:46.198506|S|20|33.33|0|20
C|CPB|20250723|15:54:50.081552|S|100|33.34|0|100
C|CPB|20250723|15:54:50.081552|S|100|33.33|0|100
C|CPB|20250723|15:54:50.081552|S|100|33.35|0|100
C|CPB|20250723|15:55:00.038396|S|100|33.35|0|100
C|CPB|20250723|15:55:13.513680|S|100|33.35|0|100
C|CPB|20250723|15:55:18.175498|S|46|33.34|0|46
C|CPB|20250723|15:55:18.175498|S|100|33.34|0|100
C|CPB|20250723|15:55:32.320982|S|131|33.37|0|131
C|CPB|20250723|15:55:50.551921|S|14|33.365|0|14
C|CPB|20250723|15:56:13.010967|S|44|33.36|0|44
C|CPB|20250723|15:56:13.010967|S|17|33.36|0|17
C|CPB|20250723|15:56:13.010967|S|30|33.36|0|30
C|CPB|20250723|15:56:13.010967|S|35|33.36|0|35
C|CPB|20250723|15:56:16.064158|S|100|33.35|0|100
C|CPB|20250723|15:56:25.036642|S|94|33.36|0|94
C|CPB|20250723|15:56:33.923207|S|17|33.35|0|17
C|CPB|20250723|15:56:33.923207|S|10|33.35|0|10
C|CPB|20250723|15:56:33.923208|S|24|33.35|0|24
C|CPB|20250723|15:57:18.084439|S|21|33.36|0|21
C|CPB|20250723|15:57:18.084439|S|22|33.36|0|22
C|CPB|20250723|15:57:25.108643|S|2|33.36|0|2
C|CPB|20250723|15:57:25.109008|S|62|33.36|0|62
C|CPB|20250723|15:57:35.010040|S|36|33.35|0|36
C|CPB|20250723|15:57:35.010040|S|5|33.35|0|5
C|CPB|20250723|15:57:52.111429|S|21|33.355|0|21
C|CPB|20250723|15:58:00.177492|S|200|33.35|0|200
C|CPB|20250723|15:58:00.177493|S|1|33.35|0|1
C|CPB|20250723|15:58:01.903487|S|90|33.34|0|90
C|CPB|20250723|15:58:04.732044|S|1|33.34|0|1
C|CPB|20250723|15:58:08.752971|S|3|33.345|0|3
C|CPB|20250723|15:58:08.777531|S|46|33.345|0|46
C|CPB|20250723|15:58:09.822172|S|1|33.345|0|1
C|CPB|20250723|15:58:10.465945|S|1|33.345|0|1
C|CPB|20250723|15:58:11.124815|S|2|33.34|0|2
C|CPB|20250723|15:58:11.769742|S|2|33.34|0|2
C|CPB|20250723|15:58:12.499648|S|3|33.34|0|3
C|CPB|20250723|15:58:13.314872|S|3|33.34|0|3
C|CPB|20250723|15:58:13.525377|S|1|33.34|0|1
C|CPB|20250723|15:58:19.499960|S|4|33.345|0|4
C|CPB|20250723|15:58:20.934877|S|1|33.34|0|1
C|CPB|20250723|15:58:22.266603|S|4|33.345|0|4
C|CPB|20250723|15:58:24.009930|S|2|33.34|0|2
C|CPB|20250723|15:58:24.010899|S|2|33.34|0|2
C|CPB|20250723|15:58:24.777625|S|3|33.34|0|3
C|CPB|20250723|15:58:38.978645|S|38|33.34|0|38
C|CPB|20250723|15:58:38.978645|S|15|33.34|0|15
C|CPB|20250723|15:58:38.978646|S|13|33.34|0|13
C|CPB|20250723|15:58:52.794568|S|2|33.345|0|2
C|CPB|20250723|15:59:06.010545|S|100|33.35|0|100
C|CPB|20250723|15:59:20.310908|S|100|33.35|0|100
C|CPB|20250723|15:59:24.078367|S|200|33.345|0|200
C|CPB|20250723|15:59:24.078836|S|100|33.35|0|100
C|CPB|20250723|15:59:24.078836|S|100|33.35|0|100
C|CPB|20250723|15:59:24.079875|S|100|33.35|0|100
C|CPB|20250723|15:59:24.127716|S|200|33.345|0|200
C|CPB|20250723|15:59:24.127947|S|100|33.35|0|100
C|CPB|20250723|15:59:24.136817|S|100|33.35|0|100
C|CPB|20250723|15:59:24.136817|S|100|33.35|0|100
C|CPB|20250723|15:59:26.117672|S|8|33.35|0|8
C|CPB|20250723|15:59:29.319104|S|37|33.35|0|37
C|CPB|20250723|15:59:30.764860|S|183|33.345|0|183
C|CPB|20250723|15:59:30.777082|S|100|33.345|0|100
C|CPB|20250723|15:59:30.777114|S|83|33.345|0|83
C|CPB|20250723|15:59:30.781016|S|77|33.35|0|77
C|CPB|20250723|15:59:30.781016|S|23|33.35|0|23
C|CPB|20250723|15:59:30.782171|S|23|33.35|0|23
C|CPB|20250723|15:59:30.782172|S|50|33.35|0|50
C|CPB|20250723|15:59:30.782172|S|23|33.35|0|23
C|CPB|20250723|15:59:30.782172|S|10|33.35|0|10
C|CPB|20250723|15:59:31.206698|S|100|33.35|0|100
C|CPB|20250723|15:59:32.936089|S|10|33.35|0|10
C|CPB|20250723|15:59:38.096036|S|100|33.34|0|100
C|CPB|20250723|15:59:38.096045|S|50|33.34|0|50
C|CPB|20250723|15:59:38.096055|S|90|33.34|0|90
C|CPB|20250723|15:59:41.525601|S|100|33.34|0|100
C|CPB|20250723|15:59:41.673440|S|200|33.34|0|200
C|CPB|20250723|15:59:47.864595|S|8|33.33|0|8
C|CPB|20250723|15:59:48.337199|S|41|33.31|0|41
C|CPB|20250723|15:59:48.621105|S|13|33.31|0|13
C|CPB|20250723|15:59:48.621106|S|1|33.31|0|1
C|CPB|20250723|15:59:48.629204|S|27|33.31|0|27
C|CPB|20250723|15:59:48.629204|S|36|33.31|0|36
C|CPB|20250723|15:59:48.651215|S|9|33.31|0|9
C|CPB|20250723|15:59:48.651215|S|23|33.31|0|23
C|CPB|20250723|15:59:49.986016|S|12|33.32|0|12
C|CPB|20250723|15:59:50.014712|S|1|33.32|0|1
C|CPB|20250723|15:59:50.067178|S|52|33.32|0|52
C|CPB|20250723|15:59:50.099304|S|6|33.32|0|6
C|CPB|20250723|15:59:50.201597|S|1|33.32|0|1
C|CPB|20250723|15:59:50.387675|S|26|33.32|0|26
C|CPB|20250723|15:59:50.404213|S|31|33.32|0|31
C|CPB|20250723|15:59:50.404213|S|2|33.32|0|2
C|CPB|20250723|15:59:50.548183|S|14|33.31|0|14
C|CPB|20250723|15:59:50.548183|S|100|33.31|0|100
C|CPB|20250723|15:59:50.839841|S|100|33.32|0|100
C|CPB|20250723|15:59:51.024305|S|70|33.32|0|70
C|CPB|20250723|15:59:51.558599|S|30|33.32|0|30
C|CPB|20250723|15:59:52.308003|S|52|33.31|0|52
C|CPB|20250723|15:59:52.554040|S|100|33.32|0|100
C|CPB|20250723|15:59:52.669241|S|14|33.32|0|14
C|CPB|20250723|15:59:52.895792|S|9|33.31|0|9
C|CPB|20250723|15:59:53.345798|S|26|33.315|0|26
C|CPB|20250723|15:59:53.444733|S|65|33.315|0|65
C|CPB|20250723|15:59:54.056188|S|181|33.315|0|181
C|CPB|20250723|15:59:54.476757|S|23|33.315|0|23
C|CPB|20250723|15:59:54.560065|S|1|33.315|0|1
C|CPB|20250723|15:59:54.787304|S|34|33.315|0|34
C|CPB|20250723|15:59:54.807206|S|72|33.315|0|72
C|CPB|20250723|15:59:54.965420|S|215|33.315|0|215
C|CPB|20250723|15:59:54.965420|S|32|33.315|0|32
C|CPB|20250723|15:59:55.074920|S|4|33.315|0|4
C|CPB|20250723|15:59:55.154215|S|4|33.315|0|4
C|CPB|20250723|15:59:55.278405|S|1|33.315|0|1
C|CPB|20250723|15:59:55.787798|S|15|33.315|0|15
C|CPB|20250723|15:59:56.060847|S|15|33.315|0|15
C|CPB|20250723|15:59:56.491538|S|6|33.315|0|6
C|CPER|20250723|10:52:30.002051|S|45|36.4|0|45
C|CPK|20250723|10:13:03.614777|S|1|122.145|0|1
C|CPK|20250723|12:05:13.406084|S|3|121.37|0|3
C|CPK|20250723|12:05:43.211518|S|5|121.41|0|5
C|CPK|20250723|12:05:58.014225|S|1|121.45|0|1
C|CPK|20250723|12:15:12.644988|S|4|121.29|0|4
C|CPK|20250723|12:15:42.950803|S|5|121.28|0|5
C|CPK|20250723|12:15:58.053301|S|1|121.29|0|1
C|CPK|20250723|12:18:03.150230|S|25|121.32|0|25
C|CPK|20250723|12:18:03.150319|S|5|121.32|0|5
C|CPK|20250723|12:55:18.926407|S|6|120.77|0|6
C|CPK|20250723|13:56:46.496765|S|1|120.83|0|1
C|CPK|20250723|13:57:41.286334|S|2|120.83|0|2
C|CPK|20250723|14:00:45.047513|S|2|120.47|0|2
C|CPK|20250723|14:00:58.050047|S|1|120.47|0|1
C|CPK|20250723|14:02:41.967658|S|2|120.45|0|2
C|CPK|20250723|14:02:41.967658|S|6|120.46|0|6
C|CPK|20250723|14:02:41.967658|S|10|120.46|0|10
C|CPK|20250723|14:05:14.931640|S|4|120.51|0|4
C|CPK|20250723|14:05:43.637683|S|5|120.51|0|5
C|CPK|20250723|14:05:58.040209|S|1|120.53|0|1
C|CPK|20250723|14:07:06.853143|S|1|120.45|0|1
C|CPK|20250723|14:10:43.535853|S|1|120.58|0|1
C|CPK|20250723|14:10:58.038331|S|1|120.58|0|1
C|CPK|20250723|14:15:15.835680|S|4|120.53|0|4
C|CPK|20250723|14:15:43.941777|S|5|120.56|0|5
C|CPK|20250723|14:15:58.044299|S|1|120.53|0|1
C|CPK|20250723|14:18:49.047824|S|5|120.56|0|5
C|CPK|20250723|14:18:49.047824|S|3|120.53|0|3
C|CPK|20250723|14:20:13.305355|S|4|120.55|0|4
C|CPK|20250723|14:20:43.142698|S|5|120.55|0|5
C|CPK|20250723|14:20:58.045236|S|1|120.53|0|1
C|CPK|20250723|14:21:35.443678|S|1|120.57|0|1
C|CPK|20250723|14:25:15.906318|S|4|120.49|0|4
C|CPK|20250723|14:55:44.208441|S|1|120.76|0|1
C|CPK|20250723|14:55:58.011067|S|1|120.77|0|1
C|CPNG|20250723|09:31:00.378901|S|100|30.79|0|100
C|CPNG|20250723|09:51:16.669435|S|100|31.01|0|100
C|CPNG|20250723|09:59:05.832164|S|100|31.01|0|100
C|CPNG|20250723|10:02:54.083951|S|100|31.05|0|100
C|CPNG|20250723|10:02:54.084062|S|100|31.05|0|100
C|CPNG|20250723|10:04:16.740238|S|100|31.045|0|100
C|CPNG|20250723|10:05:59.218362|S|100|31.035|0|100
C|CPNG|20250723|10:06:27.316845|S|100|31.06|0|100
C|CPNG|20250723|10:06:27.316845|S|100|31.055|0|100
C|CPNG|20250723|10:06:27.316845|S|100|31.055|0|100
C|CPNG|20250723|10:09:02.181150|S|100|31.08|0|100
C|CPNG|20250723|10:09:21.743950|S|100|31.06|0|100
C|CPNG|20250723|10:09:48.261011|S|100|31.06|0|100
C|CPNG|20250723|10:09:51.434138|S|100|31.1|0|100
C|CPNG|20250723|10:10:52.754220|S|100|31.075|0|100
C|CPNG|20250723|10:11:29.186069|S|100|31.085|0|100
C|CPNG|20250723|10:11:30.468192|S|100|31.085|0|100
C|CPNG|20250723|10:12:09.439722|S|100|31.095|0|100
C|CPNG|20250723|10:12:31.830292|S|100|31.13|0|100
C|CPNG|20250723|10:12:31.832507|S|100|31.13|0|100
C|CPNG|20250723|10:12:32.336919|S|100|31.13|0|100
C|CPNG|20250723|10:12:32.336919|S|100|31.13|0|100
C|CPNG|20250723|10:12:48.511610|S|16|31.14|0|16
C|CPNG|20250723|10:12:57.820538|S|100|31.14|0|100
C|CPNG|20250723|10:13:40.363996|S|85|31.1|0|85
C|CPNG|20250723|10:25:25.588497|S|20|31.07|0|20
C|CPNG|20250723|10:26:13.107770|S|100|31.05|0|100
C|CPNG|20250723|10:28:44.181683|S|100|31.055|0|100
C|CPNG|20250723|10:28:44.189014|S|100|31.055|0|100
C|CPNG|20250723|10:28:44.999071|S|100|31.055|0|100
C|CPNG|20250723|10:31:17.866099|S|79|31.12|0|79
C|CPNG|20250723|10:31:25.338555|S|100|31.1|0|100
C|CPNG|20250723|10:31:42.197656|S|100|31.1|0|100
C|CPNG|20250723|10:35:55.231171|S|100|31.07|0|100
C|CPNG|20250723|10:43:55.501158|S|13|31.1|0|13
C|CPNG|20250723|10:47:10.246909|S|1|31.08|0|1
C|CPNG|20250723|10:47:10.384224|S|80|31.1|0|80
C|CPNG|20250723|11:01:33.833216|S|100|30.99|0|100
C|CPNG|20250723|11:04:00.444498|S|100|30.96|0|100
C|CPNG|20250723|11:04:00.444718|S|100|30.96|0|100
C|CPNG|20250723|11:04:00.444730|S|100|30.96|0|100
C|CPNG|20250723|11:04:00.444740|S|100|30.96|0|100
C|CPNG|20250723|11:13:00.120001|S|100|30.87|0|100
C|CPNG|20250723|11:14:19.223830|S|29|30.89|0|29
C|CPNG|20250723|11:17:27.258536|S|12|30.885|0|12
C|CPNG|20250723|11:22:06.665691|S|100|30.925|0|100
C|CPNG|20250723|11:26:23.360722|S|86|30.88|0|86
C|CPNG|20250723|11:26:33.420076|S|100|30.89|0|100
C|CPNG|20250723|11:26:33.421014|S|94|30.88|0|94
C|CPNG|20250723|11:26:33.421014|S|6|30.88|0|6
C|CPNG|20250723|11:27:08.134143|S|96|30.87|0|96
C|CPNG|20250723|11:27:11.162924|S|89|30.86|0|89
C|CPNG|20250723|11:27:11.164010|S|100|30.86|0|100
C|CPNG|20250723|11:28:39.967550|S|86|30.92|0|86
C|CPNG|20250723|11:29:56.184606|S|100|30.895|0|100
C|CPNG|20250723|11:33:02.175475|S|100|30.865|0|100
C|CPNG|20250723|11:34:29.871750|S|100|30.85|0|100
C|CPNG|20250723|11:36:19.860901|S|100|30.815|0|100
C|CPNG|20250723|11:36:44.365321|S|8|30.81|0|8
C|CPNG|20250723|11:38:20.830272|S|93|30.8|0|93
C|CPNG|20250723|11:39:47.613257|S|100|30.8|0|100
C|CPNG|20250723|11:43:32.191814|S|100|30.81|0|100
C|CPNG|20250723|11:44:42.137511|S|91|30.78|0|91
C|CPNG|20250723|11:44:53.958985|S|9|30.78|0|9
C|CPNG|20250723|11:44:53.958985|S|62|30.78|0|62
C|CPNG|20250723|11:48:32.041623|S|100|30.79|0|100
C|CPNG|20250723|11:50:54.256503|S|100|30.78|0|100
C|CPNG|20250723|11:55:00.035188|S|83|30.89|0|83
C|CPNG|20250723|11:57:24.175201|S|66|30.91|0|66
C|CPNG|20250723|11:59:15.717898|S|24|30.89|0|24
C|CPNG|20250723|11:59:52.075929|S|100|30.875|0|100
C|CPNG|20250723|12:00:04.908957|S|100|30.86|0|100
C|CPNG|20250723|12:00:04.912201|S|100|30.865|0|100
C|CPNG|20250723|12:00:04.918005|S|100|30.875|0|100
C|CPNG|20250723|12:10:44.491031|S|100|30.72|0|100
C|CPNG|20250723|12:12:10.895951|S|9|30.71|0|9
C|CPNG|20250723|12:17:54.640667|S|5|30.7|0|5
C|CPNG|20250723|12:20:08.358484|S|100|30.71|0|100
C|CPNG|20250723|12:21:03.767578|S|100|30.69|0|100
C|CPNG|20250723|12:22:49.032156|S|158|30.635|0|158
C|CPNG|20250723|12:28:23.733123|S|100|30.685|0|100
C|CPNG|20250723|12:30:45.529083|S|1|30.68|0|1
C|CPNG|20250723|12:33:07.219944|S|100|30.66|0|100
C|CPNG|20250723|12:34:33.058826|S|158|30.655|0|158
C|CPNG|20250723|12:34:38.142603|S|100|30.65|0|100
C|CPNG|20250723|12:34:49.163150|S|158|30.635|0|158
C|CPNG|20250723|12:34:49.163150|S|59|30.64|0|59
C|CPNG|20250723|12:34:49.163168|S|99|30.64|0|99
C|CPNG|20250723|12:34:49.163519|S|57|30.635|0|57
C|CPNG|20250723|12:34:49.163743|S|158|30.64|0|158
C|CPNG|20250723|12:34:49.163743|S|101|30.635|0|101
C|CPNG|20250723|12:38:26.204652|S|100|30.675|0|100
C|CPNG|20250723|12:38:35.829691|S|100|30.66|0|100
C|CPNG|20250723|12:38:44.591613|S|100|30.665|0|100
C|CPNG|20250723|12:39:51.827566|S|100|30.69|0|100
C|CPNG|20250723|12:40:30.748022|S|100|30.7|0|100
C|CPNG|20250723|12:40:44.317020|S|1|30.69|0|1
C|CPNG|20250723|12:40:44.317020|S|1|30.69|0|1
C|CPNG|20250723|12:40:59.891098|S|100|30.7|0|100
C|CPNG|20250723|12:45:25.864282|S|85|30.68|0|85
C|CPNG|20250723|12:46:18.116304|S|100|30.68|0|100
C|CPNG|20250723|12:46:53.515960|S|100|30.68|0|100
C|CPNG|20250723|12:47:26.803305|S|100|30.725|0|100
C|CPNG|20250723|12:48:29.068081|S|97|30.73|0|97
C|CPNG|20250723|12:52:19.685536|S|1|30.73|0|1
C|CPNG|20250723|12:52:19.685536|S|1|30.73|0|1
C|CPNG|20250723|12:52:19.685536|S|100|30.73|0|100
C|CPNG|20250723|12:54:22.338583|S|100|30.69|0|100
C|CPNG|20250723|12:55:10.396324|S|26|30.68|0|26
C|CPNG|20250723|12:55:59.397398|S|100|30.68|0|100
C|CPNG|20250723|12:58:25.826657|S|100|30.72|0|100
C|CPNG|20250723|12:58:34.827024|S|100|30.73|0|100
C|CPNG|20250723|12:58:51.646797|S|6|30.74|0|6
C|CPNG|20250723|12:58:53.898008|S|1|30.74|0|1
C|CPNG|20250723|12:58:53.898008|S|100|30.74|0|100
C|CPNG|20250723|12:59:16.343891|S|1|30.74|0|1
C|CPNG|20250723|12:59:16.345298|S|100|30.74|0|100
C|CPNG|20250723|12:59:30.291089|S|1|30.73|0|1
C|CPNG|20250723|12:59:46.705978|S|100|30.74|0|100
C|CPNG|20250723|12:59:56.489171|S|100|30.745|0|100
C|CPNG|20250723|13:02:17.191296|S|100|30.72|0|100
C|CPNG|20250723|13:02:17.191296|S|100|30.72|0|100
C|CPNG|20250723|13:03:07.538773|S|100|30.72|0|100
C|CPNG|20250723|13:12:21.971041|S|108|30.68|0|108
C|CPNG|20250723|13:17:03.410737|S|100|30.67|0|100
C|CPNG|20250723|13:24:19.620311|S|95|30.675|0|95
C|CPNG|20250723|13:28:35.136803|S|100|30.605|0|100
C|CPNG|20250723|13:28:37.200201|S|1|30.61|0|1
C|CPNG|20250723|13:29:40.329642|S|12|30.63|0|12
C|CPNG|20250723|13:34:27.620623|S|17|30.615|0|17
C|CPNG|20250723|13:34:45.919432|S|17|30.62|0|17
C|CPNG|20250723|13:34:50.950828|S|2|30.62|0|2
C|CPNG|20250723|13:35:11.900935|S|40|30.615|0|40
C|CPNG|20250723|13:39:46.733419|S|158|30.625|0|158
C|CPNG|20250723|13:42:55.656584|S|100|30.655|0|100
C|CPNG|20250723|13:43:04.044917|S|100|30.66|0|100
C|CPNG|20250723|13:43:33.309062|S|1|30.67|0|1
C|CPNG|20250723|13:43:49.847691|S|100|30.67|0|100
C|CPNG|20250723|13:45:12.801066|S|18|30.69|0|18
C|CPNG|20250723|13:46:07.178258|S|23|30.68|0|23
C|CPNG|20250723|13:47:03.761488|S|23|30.67|0|23
C|CPNG|20250723|13:47:03.761488|S|100|30.67|0|100
C|CPNG|20250723|13:49:53.808530|S|20|30.68|0|20
C|CPNG|20250723|13:50:57.119578|S|100|30.63|0|100
C|CPNG|20250723|13:50:59.993366|S|52|30.64|0|52
C|CPNG|20250723|13:51:13.442194|S|100|30.64|0|100
C|CPNG|20250723|13:51:23.437309|S|100|30.64|0|100
C|CPNG|20250723|13:51:25.354657|S|100|30.64|0|100
C|CPNG|20250723|13:52:07.298648|S|82|30.63|0|82
C|CPNG|20250723|13:56:43.349549|S|9|30.66|0|9
C|CPNG|20250723|14:03:52.789478|S|38|30.64|0|38
C|CPNG|20250723|14:03:55.297784|S|13|30.64|0|13
C|CPNG|20250723|14:07:26.919792|S|12|30.65|0|12
C|CPNG|20250723|14:07:49.415621|S|57|30.65|0|57
C|CPNG|20250723|14:08:05.035938|S|25|30.65|0|25
C|CPNG|20250723|14:08:05.035938|S|18|30.65|0|18
C|CPNG|20250723|14:08:05.035939|S|56|30.65|0|56
C|CPNG|20250723|14:08:05.035939|S|1|30.65|0|1
C|CPNG|20250723|14:08:12.264388|S|1|30.65|0|1
C|CPNG|20250723|14:08:12.264389|S|18|30.65|0|18
C|CPNG|20250723|14:08:28.362606|S|26|30.66|0|26
C|CPNG|20250723|14:09:06.936046|S|1|30.665|0|1
C|CPNG|20250723|14:09:16.586160|S|1|30.665|0|1
C|CPNG|20250723|14:09:26.560683|S|37|30.67|0|37
C|CPNG|20250723|14:09:34.644832|S|1|30.665|0|1
C|CPNG|20250723|14:09:54.871437|S|1|30.665|0|1
C|CPNG|20250723|14:10:09.339553|S|1|30.67|0|1
C|CPNG|20250723|14:10:27.249166|S|15|30.68|0|15
C|CPNG|20250723|14:10:47.480003|S|74|30.695|0|74
C|CPNG|20250723|14:12:49.157100|S|100|30.685|0|100
C|CPNG|20250723|14:14:14.279400|S|1|30.69|0|1
C|CPNG|20250723|14:14:14.279400|S|14|30.69|0|14
C|CPNG|20250723|14:14:15.002629|S|1|30.69|0|1
C|CPNG|20250723|14:14:23.209036|S|37|30.69|0|37
C|CPNG|20250723|14:14:43.642925|S|15|30.69|0|15
C|CPNG|20250723|14:14:54.188985|S|6|30.69|0|6
C|CPNG|20250723|14:14:55.698098|S|79|30.69|0|79
C|CPNG|20250723|14:17:47.787441|S|100|30.715|0|100
C|CPNG|20250723|14:18:18.795552|S|97|30.7|0|97
C|CPNG|20250723|14:21:24.728820|S|82|30.7|0|82
C|CPNG|20250723|14:22:30.681336|S|5|30.7|0|5
C|CPNG|20250723|14:22:40.664919|S|100|30.705|0|100
C|CPNG|20250723|14:25:11.173851|S|100|30.695|0|100
C|CPNG|20250723|14:26:32.491701|S|54|30.7|0|54
C|CPNG|20250723|14:27:01.229277|S|100|30.7|0|100
C|CPNG|20250723|14:27:06.336080|S|198|30.695|0|198
C|CPNG|20250723|14:27:06.336080|S|2|30.69|0|2
C|CPNG|20250723|14:28:07.132614|S|98|30.69|0|98
C|CPNG|20250723|14:29:16.876983|S|100|30.69|0|100
C|CPNG|20250723|14:29:17.416017|S|74|30.69|0|74
C|CPNG|20250723|14:35:23.291618|S|43|30.68|0|43
C|CPNG|20250723|14:36:02.769518|S|100|30.675|0|100
C|CPNG|20250723|14:36:43.545266|S|248|30.675|0|248
C|CPNG|20250723|14:37:25.812385|S|3|30.675|0|3
C|CPNG|20250723|14:39:25.646943|S|100|30.64|0|100
C|CPNG|20250723|14:45:41.016226|S|100|30.64|0|100
C|CPNG|20250723|14:46:37.359161|S|100|30.635|0|100
C|CPNG|20250723|14:50:08.532754|S|100|30.66|0|100
C|CPNG|20250723|14:50:08.540649|S|9|30.66|0|9
C|CPNG|20250723|14:50:23.145167|S|7|30.66|0|7
C|CPNG|20250723|14:50:23.152323|S|100|30.665|0|100
C|CPNG|20250723|14:52:05.485724|S|100|30.66|0|100
C|CPNG|20250723|14:52:14.283362|S|93|30.66|0|93
C|CPNG|20250723|14:52:14.284367|S|7|30.66|0|7
C|CPNG|20250723|14:52:33.731670|S|100|30.665|0|100
C|CPNG|20250723|14:53:28.837782|S|100|30.665|0|100
C|CPNG|20250723|14:53:28.838262|S|1|30.66|0|1
C|CPNG|20250723|14:53:28.838262|S|1|30.66|0|1
C|CPNG|20250723|14:53:30.195838|S|100|30.665|0|100
C|CPNG|20250723|14:54:30.951222|S|100|30.64|0|100
C|CPNG|20250723|14:54:30.951520|S|12|30.64|0|12
C|CPNG|20250723|14:56:26.582120|S|100|30.655|0|100
C|CPNG|20250723|14:56:47.270240|S|248|30.625|0|248
C|CPNG|20250723|14:58:25.053679|S|72|30.62|0|72
C|CPNG|20250723|14:58:25.054637|S|28|30.62|0|28
C|CPNG|20250723|14:59:45.817013|S|82|30.63|0|82
C|CPNG|20250723|15:00:48.485299|S|100|30.63|0|100
C|CPNG|20250723|15:01:07.523719|S|10|30.62|0|10
C|CPNG|20250723|15:01:28.262594|S|100|30.625|0|100
C|CPNG|20250723|15:02:45.982435|S|100|30.625|0|100
C|CPNG|20250723|15:07:25.859778|S|100|30.6|0|100
C|CPNG|20250723|15:08:28.401276|S|100|30.6|0|100
C|CPNG|20250723|15:08:39.838898|S|100|30.59|0|100
C|CPNG|20250723|15:09:09.402567|S|100|30.59|0|100
C|CPNG|20250723|15:09:33.650959|S|2|30.6|0|2
C|CPNG|20250723|15:11:32.579687|S|100|30.565|0|100
C|CPNG|20250723|15:11:46.827280|S|100|30.565|0|100
C|CPNG|20250723|15:13:28.037809|S|100|30.565|0|100
C|CPNG|20250723|15:13:36.935226|S|2|30.565|0|2
C|CPNG|20250723|15:14:26.276735|S|100|30.55|0|100
C|CPNG|20250723|15:14:28.016470|S|100|30.57|0|100
C|CPNG|20250723|15:14:28.016470|S|100|30.57|0|100
C|CPNG|20250723|15:14:28.016471|S|28|30.57|0|28
C|CPNG|20250723|15:15:08.402295|S|100|30.58|0|100
C|CPNG|20250723|15:15:33.950647|S|100|30.58|0|100
C|CPNG|20250723|15:15:41.831057|S|10|30.59|0|10
C|CPNG|20250723|15:18:37.489488|S|100|30.635|0|100
C|CPNG|20250723|15:18:37.489598|S|100|30.63|0|100
C|CPNG|20250723|15:19:27.119069|S|9|30.62|0|9
C|CPNG|20250723|15:19:27.119070|S|1|30.62|0|1
C|CPNG|20250723|15:19:27.119070|S|100|30.62|0|100
C|CPNG|20250723|15:19:51.449618|S|100|30.66|0|100
C|CPNG|20250723|15:19:56.898912|S|22|30.665|0|22
C|CPNG|20250723|15:19:57.113377|S|6|30.665|0|6
C|CPNG|20250723|15:19:58.567427|S|181|30.65|0|181
C|CPNG|20250723|15:19:58.592466|S|100|30.645|0|100
C|CPNG|20250723|15:20:00.075969|S|8|30.64|0|8
C|CPNG|20250723|15:20:11.600878|S|100|30.66|0|100
C|CPNG|20250723|15:20:11.602410|S|100|30.655|0|100
C|CPNG|20250723|15:20:45.040411|S|100|30.645|0|100
C|CPNG|20250723|15:20:57.159341|S|100|30.645|0|100
C|CPNG|20250723|15:20:58.997254|S|58|30.645|0|58
C|CPNG|20250723|15:20:59.642534|S|42|30.645|0|42
C|CPNG|20250723|15:22:03.745154|S|2|30.69|0|2
C|CPNG|20250723|15:22:26.424271|S|200|30.675|0|200
C|CPNG|20250723|15:23:25.175093|S|100|30.695|0|100
C|CPNG|20250723|15:23:50.624649|S|100|30.695|0|100
C|CPNG|20250723|15:24:32.117317|S|100|30.69|0|100
C|CPNG|20250723|15:24:45.717116|S|100|30.69|0|100
C|CPNG|20250723|15:24:46.323619|S|56|30.69|0|56
C|CPNG|20250723|15:24:55.395948|S|78|30.7|0|78
C|CPNG|20250723|15:26:19.254392|S|33|30.7|0|33
C|CPNG|20250723|15:26:49.836557|S|2|30.7|0|2
C|CPNG|20250723|15:27:05.724950|S|200|30.685|0|200
C|CPNG|20250723|15:29:52.780459|S|1|30.645|0|1
C|CPNG|20250723|15:29:57.694399|S|300|30.64|0|300
C|CPNG|20250723|15:30:51.514880|S|100|30.635|0|100
C|CPNG|20250723|15:31:05.780409|S|8|30.62|0|8
C|CPNG|20250723|15:31:06.604006|S|12|30.62|0|12
C|CPNG|20250723|15:31:36.447078|S|12|30.61|0|12
C|CPNG|20250723|15:31:36.447078|S|17|30.61|0|17
C|CPNG|20250723|15:32:56.799146|S|5|30.58|0|5
C|CPNG|20250723|15:33:28.626739|S|95|30.58|0|95
C|CPNG|20250723|15:33:47.117049|S|100|30.58|0|100
C|CPNG|20250723|15:33:47.117049|S|400|30.58|0|400
C|CPNG|20250723|15:33:47.117882|S|100|30.58|0|100
C|CPNG|20250723|15:34:07.120514|S|100|30.575|0|100
C|CPNG|20250723|15:34:10.282956|S|5|30.575|0|5
C|CPNG|20250723|15:35:23.775575|S|5|30.555|0|5
C|CPNG|20250723|15:36:26.246503|S|100|30.56|0|100
C|CPNG|20250723|15:36:37.274989|S|5|30.555|0|5
C|CPNG|20250723|15:37:14.218358|S|100|30.56|0|100
C|CPNG|20250723|15:37:14.218358|S|157|30.56|0|157
C|CPNG|20250723|15:37:14.218358|S|243|30.555|0|243
C|CPNG|20250723|15:37:50.770358|S|5|30.55|0|5
C|CPNG|20250723|15:38:59.104105|S|3|30.56|0|3
C|CPNG|20250723|15:38:59.780286|S|12|30.56|0|12
C|CPNG|20250723|15:39:00.142231|S|200|30.565|0|200
C|CPNG|20250723|15:39:04.265334|S|5|30.565|0|5
C|CPNG|20250723|15:39:13.097320|S|1|30.565|0|1
C|CPNG|20250723|15:39:58.364384|S|8|30.55|0|8
C|CPNG|20250723|15:40:17.764361|S|5|30.56|0|5
C|CPNG|20250723|15:40:47.121961|S|23|30.56|0|23
C|CPNG|20250723|15:40:47.122836|S|77|30.56|0|77
C|CPNG|20250723|15:40:49.076453|S|100|30.56|0|100
C|CPNG|20250723|15:41:18.872401|S|3|30.55|0|3
C|CPNG|20250723|15:41:19.470302|S|12|30.55|0|12
C|CPNG|20250723|15:41:27.121404|S|28|30.56|0|28
C|CPNG|20250723|15:41:27.121405|S|72|30.56|0|72
C|CPNG|20250723|15:41:31.261658|S|5|30.565|0|5
C|CPNG|20250723|15:41:37.122567|S|200|30.565|0|200
C|CPNG|20250723|15:42:28.089161|S|200|30.575|0|200
C|CPNG|20250723|15:42:30.849294|S|1|30.575|0|1
C|CPNG|20250723|15:43:33.250552|S|100|30.545|0|100
C|CPNG|20250723|15:44:24.660721|S|8|30.54|0|8
C|CPNG|20250723|15:44:32.536242|S|71|30.53|0|71
C|CPNG|20250723|15:44:33.532914|S|100|30.53|0|100
C|CPNG|20250723|15:45:58.406980|S|3|30.55|0|3
C|CPNG|20250723|15:46:25.241826|S|5|30.555|0|5
C|CPNG|20250723|15:47:28.681687|S|46|30.555|0|46
C|CPNG|20250723|15:47:38.591387|S|100|30.575|0|100
C|CPNG|20250723|15:47:42.124002|S|27|30.58|0|27
C|CPNG|20250723|15:49:20.970011|S|14|30.56|0|14
C|CPNG|20250723|15:49:50.696882|S|12|30.56|0|12
C|CPNG|20250723|15:50:02.428642|S|100|30.55|0|100
C|CPNG|20250723|15:50:05.729438|S|5|30.55|0|5
C|CPNG|20250723|15:50:29.504468|S|100|30.56|0|100
C|CPNG|20250723|15:50:59.906710|S|100|30.53|0|100
C|CPNG|20250723|15:50:59.906710|S|100|30.53|0|100
C|CPNG|20250723|15:51:01.204003|S|100|30.53|0|100
C|CPNG|20250723|15:51:01.287053|S|100|30.53|0|100
C|CPNG|20250723|15:52:17.126416|S|100|30.52|0|100
C|CPNG|20250723|15:52:32.722812|S|5|30.515|0|5
C|CPNG|20250723|15:52:56.337637|S|100|30.5|0|100
C|CPNG|20250723|15:52:56.441080|S|100|30.5|0|100
C|CPNG|20250723|15:53:32.217692|S|100|30.46|0|100
C|CPNG|20250723|15:53:32.218386|S|22|30.46|0|22
C|CPNG|20250723|15:53:32.218554|S|50|30.46|0|50
C|CPNG|20250723|15:53:41.207944|S|100|30.47|0|100
C|CPNG|20250723|15:53:41.403691|S|100|30.47|0|100
C|CPNG|20250723|15:53:41.405222|S|100|30.47|0|100
C|CPNG|20250723|15:53:41.409759|S|100|30.47|0|100
C|CPNG|20250723|15:53:42.127543|S|100|30.47|0|100
C|CPNG|20250723|15:53:42.129194|S|100|30.47|0|100
C|CPNG|20250723|15:53:42.129883|S|100|30.47|0|100
C|CPNG|20250723|15:53:42.797454|S|17|30.47|0|17
C|CPNG|20250723|15:53:46.216851|S|5|30.465|0|5
C|CPNG|20250723|15:53:47.070798|S|100|30.465|0|100
C|CPNG|20250723|15:53:47.130056|S|206|30.465|0|206
C|CPNG|20250723|15:53:47.130056|S|194|30.465|0|194
C|CPNG|20250723|15:54:30.283656|S|100|30.44|0|100
C|CPNG|20250723|15:54:40.418337|S|100|30.435|0|100
C|CPNG|20250723|15:54:59.712855|S|85|30.43|0|85
C|CPNG|20250723|15:55:08.500799|S|100|30.43|0|100
C|CPNG|20250723|15:55:08.500799|S|100|30.43|0|100
C|CPNG|20250723|15:55:08.503074|S|200|30.43|0|200
C|CPNG|20250723|15:55:08.503215|S|200|30.43|0|200
C|CPNG|20250723|15:55:08.543161|S|200|30.43|0|200
C|CPNG|20250723|15:55:08.543295|S|200|30.43|0|200
C|CPNG|20250723|15:55:10.490634|S|200|30.44|0|200
C|CPNG|20250723|15:55:10.491312|S|200|30.44|0|200
C|CPNG|20250723|15:55:10.610400|S|311|30.435|0|311
C|CPNG|20250723|15:55:10.610400|S|200|30.435|0|200
C|CPNG|20250723|15:55:10.610400|S|189|30.44|0|189
C|CPNG|20250723|15:55:31.718771|S|49|30.415|0|49
C|CPNG|20250723|15:55:31.718881|S|151|30.415|0|151
C|CPNG|20250723|15:55:31.719251|S|311|30.415|0|311
C|CPNG|20250723|15:55:31.719251|S|100|30.42|0|100
C|CPNG|20250723|15:55:47.128951|S|200|30.415|0|200
C|CPNG|20250723|15:55:47.130048|S|100|30.415|0|100
C|CPNG|20250723|15:56:05.801567|S|89|30.415|0|89
C|CPNG|20250723|15:56:05.801567|S|311|30.415|0|311
C|CPNG|20250723|15:56:05.803098|S|100|30.415|0|100
C|CPNG|20250723|15:56:06.055843|S|100|30.415|0|100
C|CPNG|20250723|15:56:07.769001|S|200|30.42|0|200
C|CPNG|20250723|15:56:07.769001|S|100|30.42|0|100
C|CPNG|20250723|15:56:07.774323|S|100|30.42|0|100
C|CPNG|20250723|15:56:07.774323|S|100|30.42|0|100
C|CPNG|20250723|15:56:12.137582|S|100|30.42|0|100
C|CPNG|20250723|15:56:12.137583|S|11|30.42|0|11
C|CPNG|20250723|15:56:12.137615|S|2|30.42|0|2
C|CPNG|20250723|15:56:13.216955|S|5|30.415|0|5
C|CPNG|20250723|15:56:16.072354|S|100|30.415|0|100
C|CPNG|20250723|15:56:32.813398|S|25|30.43|0|25
C|CPNG|20250723|15:56:50.218983|S|100|30.42|0|100
C|CPNG|20250723|15:56:50.219406|S|177|30.425|0|177
C|CPNG|20250723|15:56:50.226339|S|200|30.425|0|200
C|CPNG|20250723|15:56:55.592360|S|66|30.42|0|66
C|CPNG|20250723|15:56:55.592360|S|100|30.42|0|100
C|CPNG|20250723|15:57:06.611288|S|100|30.445|0|100
C|CPNG|20250723|15:57:26.716765|S|200|30.46|0|200
C|CPNG|20250723|15:57:29.640676|S|8|30.46|0|8
C|CPNG|20250723|15:57:43.334171|S|100|30.43|0|100
C|CPNG|20250723|15:57:52.791838|S|5|30.43|0|5
C|CPNG|20250723|15:58:12.774254|S|100|30.45|0|100
C|CPNG|20250723|15:58:13.927946|S|100|30.44|0|100
C|CPNG|20250723|15:58:13.927946|S|100|30.44|0|100
C|CPNG|20250723|15:58:13.927946|S|100|30.44|0|100
C|CPNG|20250723|15:58:19.128761|S|100|30.44|0|100
C|CPNG|20250723|15:58:19.128761|S|100|30.44|0|100
C|CPNG|20250723|15:58:53.060919|S|102|30.455|0|102
C|CPNG|20250723|15:59:00.008944|S|200|30.48|0|200
C|CPNG|20250723|15:59:00.012669|S|200|30.48|0|200
C|CPNG|20250723|15:59:00.050566|S|200|30.48|0|200
C|CPNG|20250723|15:59:00.209544|S|100|30.485|0|100
C|CPNG|20250723|15:59:02.893505|S|100|30.475|0|100
C|CPNG|20250723|15:59:02.894377|S|100|30.475|0|100
C|CPNG|20250723|15:59:05.543499|S|100|30.475|0|100
C|CPNG|20250723|15:59:07.124370|S|100|30.475|0|100
C|CPNG|20250723|15:59:09.269298|S|12|30.475|0|12
C|CPNG|20250723|15:59:09.269298|S|88|30.475|0|88
C|CPNG|20250723|15:59:11.094481|S|88|30.475|0|88
C|CPNG|20250723|15:59:11.094481|S|12|30.475|0|12
C|CPNG|20250723|15:59:11.367110|S|10|30.475|0|10
C|CPNG|20250723|15:59:13.628488|S|100|30.475|0|100
C|CPNG|20250723|15:59:15.080275|S|1|30.475|0|1
C|CPNG|20250723|15:59:15.081018|S|99|30.475|0|99
C|CPNG|20250723|15:59:15.081018|S|1|30.475|0|1
C|CPNG|20250723|15:59:18.191895|S|100|30.475|0|100
C|CPNG|20250723|15:59:18.192782|S|100|30.475|0|100
C|CPNG|20250723|15:59:18.248992|S|266|30.475|0|266
C|CPNG|20250723|15:59:18.249052|S|34|30.475|0|34
C|CPNG|20250723|15:59:18.249052|S|100|30.475|0|100
C|CPNG|20250723|15:59:18.249211|S|166|30.475|0|166
C|CPNG|20250723|15:59:18.249300|S|100|30.48|0|100
C|CPNG|20250723|15:59:21.371126|S|100|30.475|0|100
C|CPNG|20250723|15:59:22.542239|S|100|30.475|0|100
C|CPNG|20250723|15:59:22.543728|S|100|30.48|0|100
C|CPNG|20250723|15:59:22.572835|S|100|30.475|0|100
C|CPNG|20250723|15:59:22.629611|S|100|30.475|0|100
C|CPNG|20250723|15:59:26.041642|S|200|30.48|0|200
C|CPNG|20250723|15:59:26.042140|S|100|30.475|0|100
C|CPNG|20250723|15:59:37.003271|S|27|30.5|0|27
C|CPNG|20250723|15:59:37.003271|S|73|30.5|0|73
C|CPNG|20250723|15:59:40.935211|S|100|30.51|0|100
C|CPNG|20250723|15:59:41.406776|S|100|30.51|0|100
C|CPNG|20250723|15:59:42.682300|S|100|30.515|0|100
C|CPNG|20250723|15:59:42.682300|S|100|30.52|0|100
C|CPNG|20250723|15:59:44.548095|S|100|30.515|0|100
C|CPNG|20250723|15:59:44.834455|S|100|30.52|0|100
C|CPNG|20250723|15:59:45.507187|S|100|30.52|0|100
C|CPNG|20250723|15:59:46.279532|S|200|30.52|0|200
C|CPNG|20250723|15:59:46.891155|S|71|30.52|0|71
C|CPNG|20250723|15:59:46.891156|S|100|30.52|0|100
C|CPNG|20250723|15:59:47.054122|S|3|30.525|0|3
C|CPNG|20250723|15:59:47.248497|S|5|30.525|0|5
C|CPNG|20250723|15:59:47.699589|S|100|30.51|0|100
C|CPNG|20250723|15:59:47.699589|S|100|30.51|0|100
C|CPNG|20250723|15:59:48.031692|S|100|30.51|0|100
C|CPNG|20250723|15:59:48.031692|S|97|30.51|0|97
C|CPNG|20250723|15:59:48.493776|S|90|30.515|0|90
C|CPNG|20250723|15:59:49.719556|S|3|30.51|0|3
C|CPNG|20250723|15:59:50.273536|S|16|30.51|0|16
C|CPNG|20250723|15:59:50.394106|S|4|30.51|0|4
C|CPNG|20250723|15:59:50.408567|S|8|30.51|0|8
C|CPNG|20250723|15:59:51.770643|S|1|30.51|0|1
C|CPNG|20250723|15:59:52.614900|S|97|30.525|0|97
C|CPNG|20250723|15:59:52.641881|S|1|30.53|0|1
C|CPNG|20250723|15:59:52.713577|S|83|30.53|0|83
C|CPNG|20250723|15:59:52.783903|S|17|30.53|0|17
C|CPNG|20250723|15:59:52.783903|S|65|30.53|0|65
C|CPNG|20250723|15:59:52.950935|S|1|30.525|0|1
C|CPNG|20250723|15:59:53.784610|S|1|30.525|0|1
C|CPNG|20250723|15:59:54.166674|S|100|30.525|0|100
C|CPNG|20250723|15:59:54.166786|S|100|30.525|0|100
C|CPNG|20250723|15:59:54.283435|S|100|30.52|0|100
C|CPNG|20250723|15:59:54.748008|S|31|30.53|0|31
C|CPNG|20250723|15:59:54.748008|S|100|30.525|0|100
C|CPNG|20250723|15:59:55.299358|S|8|30.52|0|8
C|CPNG|20250723|15:59:56.024816|S|14|30.52|0|14
C|CPNG|20250723|15:59:56.157117|S|200|30.535|0|200
C|CPNG|20250723|15:59:56.157117|S|100|30.535|0|100
C|CPNG|20250723|15:59:56.427701|S|97|30.53|0|97
C|CPNG|20250723|15:59:56.735138|S|3|30.53|0|3
C|CPNG|20250723|15:59:56.735139|S|4|30.53|0|4
C|CPNG|20250723|15:59:57.889208|S|120|30.535|0|120
C|CPNG|20250723|15:59:57.989714|S|114|30.535|0|114
C|CPNJ|20250723|13:34:00.037741|S|100|26.24|0|100
C|CPNJ|20250723|13:48:21.411085|S|66|26.24|0|66
C|CPNJ|20250723|15:59:45.987389|S|100|26.23|0|100
C|CPNJ|20250723|15:59:45.987389|S|200|26.25|0|200
C|CPNS|20250723|10:21:53.204535|S|100|26.47|0|100
C|CPOP|20250723|15:43:14.254305|S|200|.819|0|200
C|CPRI|20250723|09:33:40.185011|S|20|19.96|0|20
C|CPRI|20250723|09:34:46.655496|S|18|19.91|0|18
C|CPRI|20250723|09:55:17.436166|S|20|19.76|0|20
C|CPRI|20250723|09:55:42.336266|S|20|19.76|0|20
C|CPRI|20250723|09:57:03.441628|S|10|19.74|0|10
C|CPRI|20250723|10:12:34.083003|S|1|19.69|0|1
C|CPRI|20250723|10:24:37.034644|S|41|19.75|0|41
C|CPRI|20250723|10:42:19.341551|S|1|19.77|0|1
C|CPRI|20250723|11:03:54.980763|S|10|19.76|0|10
C|CPRI|20250723|11:45:54.355400|S|53|19.69|0|53
C|CPRI|20250723|11:59:36.584695|S|100|19.785|0|100
C|CPRI|20250723|13:42:33.654668|S|10|19.69|0|10
C|CPRI|20250723|13:47:02.092103|S|100|19.705|0|100
C|CPRI|20250723|14:01:22.931750|S|5|19.635|0|5
C|CPRI|20250723|14:44:21.609700|S|3|19.71|0|3
C|CPRI|20250723|15:01:36.955835|S|120|19.66|0|120
C|CPRI|20250723|15:57:49.096057|S|6|19.865|0|6
C|CPRI|20250723|15:57:49.432822|S|10|19.885|0|10
C|CPRI|20250723|15:58:05.979195|S|100|19.88|0|100
C|CPRI|20250723|15:58:06.681794|S|100|19.88|0|100
C|CPRI|20250723|15:59:46.695570|S|50|19.875|0|50
C|CPRJ|20250723|12:34:38.521016|S|100|25.93|0|100
C|CPRJ|20250723|12:34:38.521016|S|100|25.93|0|100
C|CPRO|20250723|11:23:13.919001|S|100|25.35|0|100
C|CPRO|20250723|13:33:59.580131|S|92|25.34|0|92
C|CPRO|20250723|14:54:28.366224|S|2|25.36|0|2
C|CPRT|20250723|09:31:21.682030|S|75|46.54|0|75
C|CPRT|20250723|09:34:02.730303|S|75|46.48|0|75
C|CPRT|20250723|09:43:42.687529|S|13|46.28|0|13
C|CPRT|20250723|09:51:23.615429|S|13|46.24|0|13
C|CPRT|20250723|11:13:42.018196|S|2|46.35|0|2
C|CPRT|20250723|11:16:26.464279|S|12|46.34|0|12
C|CPRT|20250723|11:41:22.263861|S|10|46.31|0|10
C|CPRT|20250723|11:41:22.264327|S|48|46.31|0|48
C|CPRT|20250723|12:03:59.562074|S|10|46.46|0|10
C|CPRT|20250723|12:29:57.932997|S|100|46.64|0|100
C|CPRT|20250723|12:42:18.649169|S|100|46.74|0|100
C|CPRT|20250723|12:42:18.649169|S|70|46.74|0|70
C|CPRT|20250723|12:43:09.940139|S|21|46.73|0|21
C|CPRT|20250723|12:43:09.940140|S|96|46.73|0|96
C|CPRT|20250723|12:54:27.022254|S|10|46.64|0|10
C|CPRT|20250723|12:55:28.312071|S|15|46.69|0|15
C|CPRT|20250723|13:09:24.588101|S|25|46.62|0|25
C|CPRT|20250723|13:09:24.588101|S|75|46.61|0|75
C|CPRT|20250723|13:41:00.183355|S|100|46.74|0|100
C|CPRT|20250723|13:43:01.474924|S|100|46.74|0|100
C|CPRT|20250723|13:49:35.309158|S|20|46.84|0|20
C|CPRT|20250723|13:49:35.309158|S|100|46.85|0|100
C|CPRT|20250723|14:12:50.558816|S|100|46.74|0|100
C|CPRT|20250723|14:12:50.558879|S|100|46.74|0|100
C|CPRT|20250723|14:13:03.457449|S|2|46.74|0|2
C|CPRT|20250723|14:13:03.457516|S|75|46.74|0|75
C|CPRT|20250723|14:13:03.457863|S|14|46.75|0|14
C|CPRT|20250723|14:15:47.095807|S|53|46.75|0|53
C|CPRT|20250723|14:15:47.145605|S|47|46.75|0|47
C|CPRT|20250723|14:15:48.088724|S|100|46.75|0|100
C|CPRT|20250723|14:15:53.702931|S|67|46.75|0|67
C|CPRT|20250723|14:15:53.703109|S|33|46.75|0|33
C|CPRT|20250723|14:29:45.416389|S|100|46.76|0|100
C|CPRT|20250723|14:29:45.416389|S|46|46.76|0|46
C|CPRT|20250723|14:37:00.784457|S|5|46.81|0|5
C|CPRT|20250723|14:47:16.824485|S|20|46.86|0|20
C|CPRT|20250723|15:04:32.987584|S|15|46.81|0|15
C|CPRT|20250723|15:04:32.987584|S|3|46.805|0|3
C|CPRT|20250723|15:04:32.987605|S|3|46.81|0|3
C|CPRT|20250723|15:15:43.028559|S|3|46.78|0|3
C|CPRT|20250723|15:16:47.001632|S|60|46.78|0|60
C|CPRT|20250723|15:17:31.382743|S|100|46.76|0|100
C|CPRT|20250723|15:22:20.466125|S|1|46.79|0|1
C|CPRT|20250723|15:22:28.438724|S|1|46.79|0|1
C|CPRT|20250723|15:26:49.798052|S|4|46.81|0|4
C|CPRT|20250723|15:27:21.175390|S|100|46.83|0|100
C|CPRT|20250723|15:30:47.210723|S|100|46.86|0|100
C|CPRT|20250723|15:30:47.210723|S|4|46.86|0|4
C|CPRT|20250723|15:31:54.231421|S|100|46.86|0|100
C|CPRT|20250723|15:34:00.130655|S|3|46.86|0|3
C|CPRT|20250723|15:34:00.130656|S|4|46.86|0|4
C|CPRT|20250723|15:36:30.168835|S|18|46.84|0|18
C|CPRT|20250723|15:37:12.340338|S|100|46.84|0|100
C|CPRT|20250723|15:43:10.464271|S|100|46.895|0|100
C|CPRT|20250723|15:44:42.329451|S|100|46.85|0|100
C|CPRT|20250723|15:45:01.022482|S|100|46.86|0|100
C|CPRT|20250723|15:45:01.028627|S|100|46.86|0|100
C|CPRT|20250723|15:45:25.146756|S|80|46.86|0|80
C|CPRT|20250723|15:46:39.724503|S|43|46.89|0|43
C|CPRT|20250723|15:46:46.647768|S|33|46.89|0|33
C|CPRT|20250723|15:46:46.647769|S|67|46.89|0|67
C|CPRT|20250723|15:46:50.064620|S|100|46.89|0|100
C|CPRT|20250723|15:50:18.964151|S|8|46.88|0|8
C|CPRT|20250723|15:50:27.794676|S|92|46.88|0|92
C|CPRT|20250723|15:51:01.140534|S|3|46.91|0|3
C|CPRT|20250723|15:51:01.140534|S|2|46.91|0|2
C|CPRT|20250723|15:51:01.140535|S|1|46.91|0|1
C|CPRT|20250723|15:51:01.140535|S|3|46.91|0|3
C|CPRT|20250723|15:51:01.156127|S|100|46.91|0|100
C|CPRT|20250723|15:51:01.301625|S|100|46.91|0|100
C|CPRT|20250723|15:51:15.822481|S|3|46.89|0|3
C|CPRT|20250723|15:52:16.412137|S|100|46.9|0|100
C|CPRT|20250723|15:52:18.989234|S|86|46.9|0|86
C|CPRT|20250723|15:52:18.989234|S|1|46.9|0|1
C|CPRT|20250723|15:52:18.993668|S|14|46.89|0|14
C|CPRT|20250723|15:52:18.994456|S|86|46.89|0|86
C|CPRT|20250723|15:52:19.612353|S|90|46.9|0|90
C|CPRT|20250723|15:52:24.414906|S|100|46.9|0|100
C|CPRT|20250723|15:52:58.435789|S|31|46.91|0|31
C|CPRT|20250723|15:52:58.435789|S|69|46.91|0|69
C|CPRT|20250723|15:52:58.979814|S|31|46.91|0|31
C|CPRT|20250723|15:52:59.520478|S|6|46.91|0|6
C|CPRT|20250723|15:53:13.918282|S|100|46.92|0|100
C|CPRT|20250723|15:53:43.453676|S|2|46.93|0|2
C|CPRT|20250723|15:54:00.014654|S|100|46.92|0|100
C|CPRT|20250723|15:54:10.171801|S|49|46.91|0|49
C|CPRT|20250723|15:54:12.266692|S|100|46.9|0|100
C|CPRT|20250723|15:54:13.142125|S|53|46.9|0|53
C|CPRT|20250723|15:54:13.328459|S|47|46.9|0|47
C|CPRT|20250723|15:54:21.206843|S|100|46.88|0|100
C|CPRT|20250723|15:54:50.223649|S|100|46.88|0|100
C|CPRT|20250723|15:55:20.612653|S|2|46.86|0|2
C|CPRT|20250723|15:55:44.638440|S|5|46.85|0|5
C|CPRT|20250723|15:56:04.477222|S|12|46.84|0|12
C|CPRT|20250723|15:56:04.477223|S|100|46.84|0|100
C|CPRT|20250723|15:56:06.032739|S|100|46.83|0|100
C|CPRT|20250723|15:56:10.695125|S|100|46.85|0|100
C|CPRT|20250723|15:57:00.072635|S|82|46.83|0|82
C|CPRT|20250723|15:57:09.641540|S|100|46.82|0|100
C|CPRT|20250723|15:57:12.581191|S|100|46.82|0|100
C|CPRT|20250723|15:57:34.315398|S|100|46.82|0|100
C|CPRT|20250723|15:57:36.366775|S|91|46.82|0|91
C|CPRT|20250723|15:57:37.540588|S|12|46.82|0|12
C|CPRT|20250723|15:57:40.274928|S|100|46.82|0|100
C|CPRT|20250723|15:57:40.432397|S|3|46.82|0|3
C|CPRT|20250723|15:57:40.622730|S|25|46.82|0|25
C|CPRT|20250723|15:57:40.622730|S|100|46.82|0|100
C|CPRT|20250723|15:57:41.696674|S|19|46.82|0|19
C|CPRT|20250723|15:57:53.372209|S|100|46.83|0|100
C|CPRT|20250723|15:57:54.003311|S|100|46.82|0|100
C|CPRT|20250723|15:57:56.719946|S|100|46.82|0|100
C|CPRT|20250723|15:57:56.720475|S|9|46.82|0|9
C|CPRT|20250723|15:57:57.500981|S|91|46.82|0|91
C|CPRT|20250723|15:57:57.730261|S|100|46.82|0|100
C|CPRT|20250723|15:57:59.369370|S|100|46.82|0|100
C|CPRT|20250723|15:58:01.020778|S|100|46.82|0|100
C|CPRT|20250723|15:58:04.090556|S|41|46.82|0|41
C|CPRT|20250723|15:58:08.012081|S|100|46.82|0|100
C|CPRT|20250723|15:58:35.088857|S|19|46.84|0|19
C|CPRT|20250723|15:58:37.228503|S|81|46.84|0|81
C|CPRT|20250723|15:58:41.829348|S|100|46.83|0|100
C|CPRT|20250723|15:58:41.864753|S|83|46.83|0|83
C|CPRT|20250723|15:58:52.014545|S|100|46.83|0|100
C|CPRT|20250723|15:58:52.015077|S|7|46.83|0|7
C|CPRT|20250723|15:58:53.722940|S|100|46.83|0|100
C|CPRT|20250723|15:58:56.241789|S|100|46.84|0|100
C|CPRT|20250723|15:59:00.894989|S|100|46.83|0|100
C|CPRT|20250723|15:59:11.137530|S|4|46.83|0|4
C|CPRT|20250723|15:59:12.242929|S|100|46.825|0|100
C|CPRT|20250723|15:59:12.446763|S|100|46.825|0|100
C|CPRT|20250723|15:59:12.563331|S|184|46.825|0|184
C|CPRT|20250723|15:59:18.234221|S|100|46.84|0|100
C|CPRT|20250723|15:59:18.510375|S|100|46.84|0|100
C|CPRT|20250723|15:59:25.010369|S|56|46.84|0|56
C|CPRT|20250723|15:59:25.010370|S|100|46.84|0|100
C|CPRT|20250723|15:59:25.478068|S|16|46.84|0|16
C|CPRT|20250723|15:59:25.667907|S|12|46.84|0|12
C|CPRT|20250723|15:59:30.333062|S|100|46.84|0|100
C|CPRT|20250723|15:59:30.781016|S|100|46.84|0|100
C|CPRT|20250723|15:59:35.037570|S|98|46.83|0|98
C|CPRT|20250723|15:59:35.058601|S|98|46.83|0|98
C|CPRT|20250723|15:59:42.071586|S|6|46.84|0|6
C|CPRT|20250723|15:59:44.166649|S|100|46.83|0|100
C|CPRT|20250723|15:59:44.177745|S|100|46.83|0|100
C|CPRT|20250723|15:59:45.341649|S|48|46.83|0|48
C|CPRT|20250723|15:59:48.542823|S|32|46.83|0|32
C|CPRT|20250723|15:59:48.782440|S|2|46.83|0|2
C|CPRT|20250723|15:59:49.445090|S|86|46.83|0|86
C|CPRT|20250723|15:59:50.001105|S|14|46.83|0|14
C|CPRT|20250723|15:59:50.009769|S|11|46.83|0|11
C|CPRT|20250723|15:59:50.018208|S|1|46.83|0|1
C|CPRT|20250723|15:59:51.835410|S|49|46.83|0|49
C|CPRT|20250723|15:59:52.002719|S|2|46.81|0|2
C|CPRT|20250723|15:59:52.255212|S|1|46.815|0|1
C|CPRT|20250723|15:59:52.508969|S|1|46.82|0|1
C|CPRT|20250723|15:59:52.635131|S|39|46.83|0|39
C|CPRT|20250723|15:59:52.906252|S|1|46.82|0|1
C|CPRT|20250723|15:59:53.096549|S|2|46.83|0|2
C|CPRT|20250723|15:59:53.204593|S|1|46.82|0|1
C|CPRT|20250723|15:59:53.311365|S|97|46.82|0|97
C|CPRT|20250723|15:59:54.038452|S|1|46.815|0|1
C|CPRT|20250723|15:59:54.052223|S|35|46.82|0|35
C|CPRT|20250723|15:59:54.270662|S|5|46.82|0|5
C|CPRT|20250723|15:59:54.270663|S|55|46.82|0|55
C|CPRT|20250723|15:59:54.270663|S|35|46.82|0|35
C|CPRT|20250723|15:59:54.485334|S|42|46.83|0|42
C|CPRT|20250723|15:59:54.485334|S|58|46.83|0|58
C|CPRT|20250723|15:59:54.494650|S|1|46.82|0|1
C|CPRT|20250723|15:59:57.840946|S|12|46.83|0|12
C|CPRT|20250723|15:59:57.941917|S|24|46.83|0|24
C|CPRT|20250723|15:59:58.046854|S|12|46.83|0|12
C|CPRT|20250723|15:59:58.315484|S|100|46.84|0|100
C|CPRT|20250723|15:59:58.315715|S|100|46.84|0|100
C|CPRT|20250723|15:59:58.328829|S|100|46.84|0|100
C|CPRT|20250723|15:59:58.378229|S|100|46.84|0|100
C|CPRT|20250723|15:59:58.418452|S|100|46.84|0|100
C|CPRT|20250723|15:59:59.757211|S|20|46.85|0|20
C|CPRX|20250723|09:30:20.244008|S|4|21.125|0|4
C|CPRX|20250723|09:30:20.244068|S|4|21.125|0|4
C|CPRX|20250723|09:30:20.244406|S|3|21.125|0|3
C|CPRX|20250723|09:35:14.724286|S|4|21.035|0|4
C|CPRX|20250723|09:35:14.724351|S|3|21.035|0|3
C|CPRX|20250723|09:40:11.037701|S|4|21.015|0|4
C|CPRX|20250723|10:01:06.088150|S|4|21.055|0|4
C|CPRX|20250723|10:06:13.121873|S|75|21.11|0|75
C|CPRX|20250723|10:36:48.196083|S|36|21.26|0|36
C|CPRX|20250723|11:39:59.492699|S|2|21.14|0|2
C|CPRX|20250723|12:33:12.809718|S|100|21.22|0|100
C|CPRX|20250723|13:05:21.719371|S|3|21.29|0|3
C|CPRX|20250723|13:49:09.196180|S|75|21.28|0|75
C|CPRX|20250723|13:49:09.196240|S|4|21.28|0|4
C|CPRX|20250723|13:49:09.196264|S|21|21.28|0|21
C|CPRX|20250723|14:28:04.232014|S|81|21.34|0|81
C|CPRX|20250723|14:28:04.232028|S|19|21.34|0|19
C|CPRX|20250723|14:55:58.080371|S|100|21.395|0|100
C|CPRX|20250723|15:58:32.153528|S|100|21.58|0|100
C|CPRX|20250723|15:58:47.558424|S|46|21.58|0|46
C|CPRX|20250723|15:59:45.671143|S|9|21.575|0|9
C|CPRX|20250723|15:59:47.450650|S|1|21.575|0|1
C|CPS|20250723|10:35:19.135015|S|75|23.47|0|75
C|CPS|20250723|10:35:19.135036|S|25|23.47|0|25
C|CPS|20250723|10:44:51.995431|S|2|23.59|0|2
C|CPS|20250723|11:53:18.415351|S|3|23.41|0|3
C|CPS|20250723|11:54:32.454137|S|100|23.39|0|100
C|CPS|20250723|12:02:06.078316|S|47|23.44|0|47
C|CPS|20250723|12:02:06.078379|S|53|23.44|0|53
C|CPS|20250723|12:07:41.425065|S|3|23.57|0|3
C|CPS|20250723|12:08:09.765907|S|35|23.57|0|35
C|CPS|20250723|12:08:32.226898|S|3|23.57|0|3
C|CPS|20250723|12:09:58.405283|S|1|23.56|0|1
C|CPS|20250723|12:13:38.532053|S|2|23.52|0|2
C|CPS|20250723|12:14:06.857817|S|2|23.52|0|2
C|CPS|20250723|12:27:43.247166|S|60|23.52|0|60
C|CPS|20250723|12:27:55.943084|S|3|23.52|0|3
C|CPS|20250723|12:28:40.533249|S|3|23.52|0|3
C|CPS|20250723|12:29:13.094694|S|3|23.51|0|3
C|CPS|20250723|12:29:50.496637|S|3|23.51|0|3
C|CPS|20250723|12:29:57.511204|S|1|23.52|0|1
C|CPS|20250723|12:30:05.427062|S|35|23.52|0|35
C|CPS|20250723|12:32:12.189231|S|3|23.5|0|3
C|CPS|20250723|12:32:36.363723|S|3|23.51|0|3
C|CPS|20250723|12:33:16.777133|S|3|23.5|0|3
C|CPS|20250723|12:33:27.130346|S|35|23.5|0|35
C|CPS|20250723|12:33:47.816155|S|3|23.51|0|3
C|CPS|20250723|12:34:18.605110|S|3|23.5|0|3
C|CPS|20250723|14:27:14.093687|S|43|23.51|0|43
C|CPS|20250723|14:27:31.065649|S|10|23.52|0|10
C|CPS|20250723|14:28:13.372677|S|2|23.52|0|2
C|CPS|20250723|14:30:53.383837|S|43|23.48|0|43
C|CPS|20250723|14:31:10.958477|S|2|23.48|0|2
C|CPS|20250723|14:32:51.705296|S|2|23.5|0|2
C|CPS|20250723|14:34:09.268777|S|2|23.48|0|2
C|CPS|20250723|14:42:32.610188|S|2|23.49|0|2
C|CPS|20250723|14:43:13.258136|S|2|23.48|0|2
C|CPS|20250723|14:43:57.699218|S|5|23.48|0|5
C|CPS|20250723|14:44:03.322156|S|2|23.48|0|2
C|CPS|20250723|14:44:54.051762|S|2|23.48|0|2
C|CPS|20250723|14:48:48.339081|S|3|23.47|0|3
C|CPS|20250723|14:49:41.227226|S|3|23.48|0|3
C|CPS|20250723|14:49:54.279058|S|1|23.48|0|1
C|CPS|20250723|14:53:28.595043|S|34|23.45|0|34
C|CPS|20250723|14:53:28.595055|S|70|23.46|0|70
C|CPS|20250723|14:53:28.595055|S|66|23.45|0|66
C|CPS|20250723|14:53:28.595114|S|148|23.46|0|148
C|CPS|20250723|14:53:28.595221|S|80|23.46|0|80
C|CPS|20250723|14:58:05.185828|S|2|23.47|0|2
C|CPS|20250723|15:04:09.707072|S|100|23.48|0|100
C|CPS|20250723|15:04:09.707176|S|100|23.49|0|100
C|CPS|20250723|15:05:55.632599|S|236|23.52|0|236
C|CPS|20250723|15:40:26.603890|S|213|23.6|0|213
C|CPS|20250723|15:41:47.454618|S|100|23.65|0|100
C|CPS|20250723|15:43:40.049751|S|35|23.65|0|35
C|CPS|20250723|15:43:40.049765|S|59|23.65|0|59
C|CPS|20250723|15:43:40.049765|S|6|23.65|0|6
C|CPS|20250723|15:51:18.952124|S|19|23.58|0|19
C|CPS|20250723|15:51:18.952141|S|44|23.58|0|44
C|CPS|20250723|15:51:18.952183|S|37|23.58|0|37
C|CPS|20250723|15:54:30.024985|S|92|23.6|0|92
C|CPS|20250723|15:54:31.123285|S|8|23.6|0|8
C|CPS|20250723|15:54:54.889946|S|76|23.6|0|76
C|CPS|20250723|15:55:07.088409|S|20|23.6|0|20
C|CPS|20250723|15:55:07.088487|S|104|23.6|0|104
C|CPS|20250723|15:57:13.876335|S|1|23.55|0|1
C|CPS|20250723|15:57:22.377857|S|1|23.55|0|1
C|CPS|20250723|15:57:30.458368|S|1|23.55|0|1
C|CPS|20250723|15:57:39.559413|S|1|23.55|0|1
C|CPS|20250723|15:57:55.287903|S|1|23.53|0|1
C|CPS|20250723|15:58:40.531307|S|3|23.52|0|3
C|CPS|20250723|15:58:44.554298|S|1|23.52|0|1
C|CPS|20250723|15:58:54.308449|S|33|23.53|0|33
C|CPS|20250723|15:58:54.308712|S|1|23.53|0|1
C|CPS|20250723|15:59:07.420230|S|33|23.53|0|33
C|CPS|20250723|15:59:07.420242|S|33|23.53|0|33
C|CPSJ|20250723|14:52:59.698126|S|100|26.24|0|100
C|CPSJ|20250723|14:56:45.752249|S|100|26.24|0|100
C|CPSJ|20250723|14:57:37.807838|S|100|26.25|0|100
C|CPSJ|20250723|14:58:51.849991|S|100|26.24|0|100
C|CPSJ|20250723|14:59:55.146305|S|83|26.24|0|83
C|CPSL|20250723|10:29:44.661940|S|100|26.48|0|100
C|CPSL|20250723|14:35:08.210238|S|100|26.49|0|100
C|CPSL|20250723|14:40:15.303484|S|100|26.49|0|100
C|CPSL|20250723|14:45:29.286332|S|100|26.49|0|100
C|CPSL|20250723|14:50:30.133510|S|100|26.49|0|100
C|CPSL|20250723|14:55:37.187272|S|100|26.49|0|100
C|CPSL|20250723|14:59:55.284714|S|86|26.49|0|86
C|CPSM|20250723|09:30:45.100119|S|3|27.9|0|3
C|CPSO|20250723|14:47:46.829078|S|100|26.43|0|100
C|CPSO|20250723|14:54:10.964977|S|100|26.43|0|100
C|CPSO|20250723|14:59:55.088115|S|91|26.43|0|91
C|CPSS|20250723|15:39:03.764943|S|1|9.17|0|1
C|CPSS|20250723|15:39:10.546406|S|1|9.12|0|1
C|CPSS|20250723|15:39:28.675797|S|1|9.1|0|1
C|CPSY|20250723|13:33:59.763435|S|100|24.27|0|100
C|CPT|20250723|09:30:14.416160|S|1|115.39|0|1
C|CPT|20250723|09:30:15.404575|S|7|115.39|0|7
C|CPT|20250723|09:55:20.590704|S|31|115.62|0|31
C|CPT|20250723|10:04:50.304072|S|100|115.52|0|100
C|CPT|20250723|10:04:50.326523|S|4|115.47|0|4
C|CPT|20250723|10:06:35.800082|S|35|115.45|0|35
C|CPT|20250723|10:14:07.710465|S|9|115.48|0|9
C|CPT|20250723|10:14:07.710465|S|100|115.48|0|100
C|CPT|20250723|10:48:02.492141|S|50|115.63|0|50
C|CPT|20250723|11:19:15.047314|S|6|115.08|0|6
C|CPT|20250723|11:54:40.255832|S|100|115.19|0|100
C|CPT|20250723|12:34:03.608699|S|100|115.1|0|100
C|CPT|20250723|14:54:51.372521|S|2|115.04|0|2
C|CPT|20250723|14:54:53.671620|S|1|115.04|0|1
C|CPT|20250723|14:54:55.158909|S|6|115.04|0|6
C|CPT|20250723|15:49:46.225383|S|100|115.09|0|100
C|CPT|20250723|15:49:46.225383|S|18|115.09|0|18
C|CPT|20250723|15:59:49.551573|S|1|115.19|0|1
C|CPT|20250723|15:59:59.709483|S|8|115.15|0|8
C|CPXR|20250723|09:31:43.371251|S|100|33.36|0|100
C|CPXR|20250723|11:35:23.267213|S|100|32.62|0|100
C|CQP|20250723|10:13:39.873537|S|1|52.95|0|1
C|CQP|20250723|15:20:32.773434|S|25|53.3|0|25
C|CQP|20250723|15:21:25.002436|S|23|53.3|0|23
C|CQP|20250723|15:47:50.978457|S|100|53.27|0|100
C|CQP|20250723|15:47:50.978457|S|119|53.28|0|119
C|CQP|20250723|15:59:49.427218|S|23|53.4|0|23
C|CQQQ|20250723|09:30:10.960169|S|100|47.36|0|100
C|CQQQ|20250723|09:30:16.021745|S|100|47.34|0|100
C|CQQQ|20250723|12:10:28.399482|S|100|47.45|0|100
C|CQQQ|20250723|15:36:18.941270|S|100|47.44|0|100
C|CQQQ|20250723|15:59:42.896848|S|100|47.45|0|100
C|CR|20250723|10:38:13.033740|S|100|189.655|0|100
C|CR|20250723|10:46:27.549292|S|100|189.63|0|100
C|CRAI|20250723|09:38:08.863933|S|1|174.7|0|1
C|CRAI|20250723|09:38:08.864001|S|1|174.7|0|1
C|CRAI|20250723|09:38:08.864060|S|1|174.7|0|1
C|CRAI|20250723|09:38:08.864120|S|1|174.7|0|1
C|CRAI|20250723|09:38:13.058986|S|1|174.2|0|1
C|CRAI|20250723|09:38:13.059060|S|1|174.2|0|1
C|CRAI|20250723|10:37:35.513735|S|1|176|0|1
C|CRAI|20250723|11:53:12.818947|S|2|174.92|0|2
C|CRAI|20250723|11:54:30.783318|S|1|174.84|0|1
C|CRAI|20250723|11:57:05.311433|S|1|174.89|0|1
C|CRAI|20250723|11:58:02.174975|S|1|174.78|0|1
C|CRAI|20250723|11:59:15.766359|S|1|174.78|0|1
C|CRAI|20250723|11:59:18.308656|S|1|174.75|0|1
C|CRAI|20250723|11:59:54.906535|S|1|174.76|0|1
C|CRAI|20250723|11:59:55.074647|S|2|174.76|0|2
C|CRAI|20250723|13:43:25.344162|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344249|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344311|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344370|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344427|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344486|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344546|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344605|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344662|S|1|175.82|0|1
C|CRAI|20250723|13:43:25.344717|S|1|175.82|0|1
C|CRAI|20250723|13:43:36.002904|S|21|175.82|0|21
C|CRAI|20250723|13:43:36.002904|S|50|175.82|0|50
C|CRAI|20250723|13:43:36.002944|S|1|175.82|0|1
C|CRAI|20250723|13:43:36.002959|S|1|175.82|0|1
C|CRAI|20250723|13:43:36.002970|S|1|175.82|0|1
C|CRAI|20250723|13:43:36.003023|S|1|175.82|0|1
C|CRAI|20250723|13:43:36.003053|S|21|175.82|0|21
C|CRAI|20250723|13:43:36.003092|S|1|175.82|0|1
C|CRAI|20250723|13:43:36.003093|S|72|175.82|0|72
C|CRAI|20250723|13:43:36.003308|S|21|175.67|0|21
C|CRAI|20250723|14:48:02.179059|S|15|175.73|0|15
C|CRAI|20250723|14:51:49.386684|S|1|175.83|0|1
C|CRAI|20250723|14:54:56.398020|S|1|175.97|0|1
C|CRAI|20250723|14:57:14.255869|S|1|175.94|0|1
C|CRAI|20250723|14:58:51.583658|S|1|175.94|0|1
C|CRAI|20250723|14:59:53.701171|S|1|175.98|0|1
C|CRAI|20250723|15:02:14.122866|S|1|175.98|0|1
C|CRAI|20250723|15:02:54.222048|S|1|175.94|0|1
C|CRAI|20250723|15:03:48.031370|S|1|175.94|0|1
C|CRAI|20250723|15:04:20.391968|S|1|175.94|0|1
C|CRAI|20250723|15:04:56.745804|S|2|175.94|0|2
C|CRAI|20250723|15:14:54.523047|S|1|176.08|0|1
C|CRAI|20250723|15:35:16.391554|S|1|175.53|0|1
C|CRAI|20250723|15:57:44.559246|S|6|176.69|0|6
C|CRAI|20250723|15:57:44.566316|S|1|176.69|0|1
C|CRAI|20250723|15:57:46.121366|S|1|176.7|0|1
C|CRAI|20250723|15:57:46.121435|S|5|176.7|0|5
C|CRBG|20250723|10:00:01.648658|S|200|35.3|0|200
C|CRBG|20250723|10:00:01.648757|S|100|35.3|0|100
C|CRBG|20250723|10:46:00.997923|S|100|35.33|0|100
C|CRBG|20250723|10:53:23.028689|S|100|35.29|0|100
C|CRBG|20250723|11:11:31.697313|S|3|35.34|0|3
C|CRBG|20250723|11:13:07.066069|S|4|35.32|0|4
C|CRBG|20250723|11:20:18.753712|S|2|35.3|0|2
C|CRBG|20250723|12:22:35.588533|S|100|35.39|0|100
C|CRBG|20250723|12:22:52.684727|S|100|35.39|0|100
C|CRBG|20250723|12:35:54.142866|S|16|35.39|0|16
C|CRBG|20250723|13:08:49.992606|S|1|35.43|0|1
C|CRBG|20250723|14:15:02.133045|S|100|35.45|0|100
C|CRBG|20250723|14:24:11.126384|S|1|35.43|0|1
C|CRBG|20250723|14:25:04.024465|S|100|35.44|0|100
C|CRBG|20250723|14:25:04.024465|S|37|35.44|0|37
C|CRBG|20250723|14:46:37.578305|S|19|35.42|0|19
C|CRBG|20250723|14:58:42.382351|S|100|35.38|0|100
C|CRBG|20250723|15:16:51.400509|S|100|35.34|0|100
C|CRBG|20250723|15:28:15.723716|S|30|35.35|0|30
C|CRBG|20250723|15:37:59.579916|S|1|35.365|0|1
C|CRBG|20250723|15:38:14.895256|S|100|35.37|0|100
C|CRBG|20250723|15:38:14.895256|S|100|35.37|0|100
C|CRBG|20250723|15:39:52.261933|S|1|35.36|0|1
C|CRBG|20250723|15:41:35.018051|S|1|35.39|0|1
C|CRBG|20250723|15:51:46.378809|S|1|35.42|0|1
C|CRBG|20250723|15:52:01.083487|S|18|35.42|0|18
C|CRBG|20250723|15:59:46.261107|S|11|35.385|0|11
C|CRBG|20250723|15:59:49.516204|S|89|35.385|0|89
C|CRBG|20250723|15:59:57.528343|S|100|35.38|0|100
C|CRBG|20250723|15:59:58.057441|S|100|35.38|0|100
C|CRBP|20250723|10:10:26.671563|S|54|8.93|0|54
C|CRBU|20250723|10:04:05.855878|S|100|2.5|0|100
C|CRBU|20250723|10:04:05.862596|S|100|2.5|0|100
C|CRBU|20250723|10:08:17.984775|S|4|2.54|0|4
C|CRBU|20250723|10:09:11.632496|S|1|2.52|0|1
C|CRBU|20250723|10:18:06.092507|S|4|2.48|0|4
C|CRBU|20250723|10:18:10.359364|S|100|2.48|0|100
C|CRBU|20250723|10:26:24.816898|S|33|2.53|0|33
C|CRBU|20250723|10:49:27.886206|S|198|2.585|0|198
C|CRBU|20250723|11:04:12.003975|S|74|2.51|0|74
C|CRBU|20250723|11:06:13.176375|S|86|2.51|0|86
C|CRBU|20250723|11:06:13.176375|S|100|2.51|0|100
C|CRBU|20250723|11:09:42.280196|S|74|2.5|0|74
C|CRBU|20250723|11:09:42.280218|S|100|2.5|0|100
C|CRBU|20250723|11:09:42.280218|S|26|2.5|0|26
C|CRBU|20250723|11:10:15.450164|S|15|2.49|0|15
C|CRBU|20250723|11:16:41.241584|S|15|2.49|0|15
C|CRBU|20250723|11:16:41.241584|S|85|2.49|0|85
C|CRBU|20250723|11:16:41.241721|S|28|2.49|0|28
C|CRBU|20250723|11:26:38.973402|S|139|2.485|0|139
C|CRBU|20250723|11:26:48.346894|S|139|2.485|0|139
C|CRBU|20250723|11:27:24.436708|S|139|2.495|0|139
C|CRBU|20250723|11:28:13.615299|S|139|2.495|0|139
C|CRBU|20250723|11:29:14.474847|S|96|2.49|0|96
C|CRBU|20250723|11:31:17.835729|S|100|2.52|0|100
C|CRBU|20250723|11:32:10.756612|S|96|2.49|0|96
C|CRBU|20250723|11:32:10.756612|S|4|2.49|0|4
C|CRBU|20250723|11:33:31.716763|S|4|2.49|0|4
C|CRBU|20250723|11:33:31.717334|S|42|2.48|0|42
C|CRBU|20250723|11:33:31.717334|S|100|2.48|0|100
C|CRBU|20250723|11:35:01.685968|S|410|2.465|0|410
C|CRBU|20250723|11:35:22.996909|S|100|2.46|0|100
C|CRBU|20250723|11:35:22.997039|S|100|2.46|0|100
C|CRBU|20250723|12:09:27.549365|S|1|2.49|0|1
C|CRBU|20250723|12:09:27.549660|S|99|2.49|0|99
C|CRBU|20250723|12:14:13.534541|S|9|2.47|0|9
C|CRBU|20250723|12:14:13.534850|S|91|2.47|0|91
C|CRBU|20250723|12:22:28.305315|S|9|2.47|0|9
C|CRBU|20250723|12:22:28.305708|S|91|2.47|0|91
C|CRBU|20250723|12:34:45.441288|S|6|2.47|0|6
C|CRBU|20250723|12:34:45.441306|S|100|2.47|0|100
C|CRBU|20250723|12:38:06.319016|S|4|2.47|0|4
C|CRBU|20250723|12:40:47.765694|S|7|2.46|0|7
C|CRBU|20250723|12:52:36.116358|S|100|2.44|0|100
C|CRBU|20250723|13:02:22.692807|S|61|2.47|0|61
C|CRBU|20250723|13:05:16.201358|S|100|2.47|0|100
C|CRBU|20250723|13:08:15.339814|S|100|2.46|0|100
C|CRBU|20250723|13:09:30.736598|S|100|2.45|0|100
C|CRBU|20250723|13:12:32.227860|S|204|2.425|0|204
C|CRBU|20250723|13:12:58.475079|S|100|2.42|0|100
C|CRBU|20250723|13:13:23.028447|S|27|2.43|0|27
C|CRBU|20250723|13:13:23.028447|S|73|2.43|0|73
C|CRBU|20250723|13:17:13.941546|S|50|2.42|0|50
C|CRBU|20250723|13:18:51.885219|S|100|2.42|0|100
C|CRBU|20250723|13:19:29.330106|S|100|2.41|0|100
C|CRBU|20250723|13:31:37.784188|S|76|2.44|0|76
C|CRBU|20250723|13:34:10.223769|S|100|2.44|0|100
C|CRBU|20250723|13:47:23.132752|S|100|2.445|0|100
C|CRBU|20250723|13:47:36.725078|S|100|2.445|0|100
C|CRBU|20250723|13:47:47.215722|S|108|2.445|0|108
C|CRBU|20250723|13:48:00.287234|S|100|2.445|0|100
C|CRBU|20250723|13:48:11.469691|S|100|2.445|0|100
C|CRBU|20250723|13:48:25.568857|S|36|2.44|0|36
C|CRBU|20250723|13:48:25.892876|S|57|2.45|0|57
C|CRBU|20250723|13:48:25.892877|S|35|2.45|0|35
C|CRBU|20250723|13:50:57.336731|S|4|2.45|0|4
C|CRBU|20250723|13:50:59.451433|S|6|2.44|0|6
C|CRBU|20250723|13:52:02.881041|S|100|2.42|0|100
C|CRBU|20250723|14:02:28.331911|S|78|2.41|0|78
C|CRBU|20250723|14:24:11.104781|S|50|2.44|0|50
C|CRBU|20250723|14:35:20.166839|S|79|2.47|0|79
C|CRBU|20250723|14:46:56.480224|S|58|2.5|0|58
C|CRBU|20250723|14:47:12.143353|S|100|2.5|0|100
C|CRBU|20250723|14:51:40.573412|S|100|2.5|0|100
C|CRBU|20250723|14:51:56.300266|S|100|2.5|0|100
C|CRBU|20250723|14:52:15.874654|S|100|2.5|0|100
C|CRBU|20250723|14:55:28.419283|S|100|2.5|0|100
C|CRBU|20250723|14:55:48.943557|S|100|2.5|0|100
C|CRBU|20250723|14:59:08.162883|S|100|2.5|0|100
C|CRBU|20250723|15:09:30.592555|S|204|2.475|0|204
C|CRBU|20250723|15:24:31.855132|S|100|2.47|0|100
C|CRBU|20250723|15:34:43.039766|S|100|2.48|0|100
C|CRBU|20250723|15:35:00.609837|S|100|2.48|0|100
C|CRBU|20250723|15:41:48.010535|S|257|2.475|0|257
C|CRBU|20250723|15:58:50.154619|S|1|2.49|0|1
C|CRC|20250723|10:09:20.969206|S|100|49.45|0|100
C|CRC|20250723|10:22:21.161694|S|150|48.96|0|150
C|CRC|20250723|10:37:51.099951|S|100|49.095|0|100
C|CRC|20250723|10:40:11.272106|S|100|49.095|0|100
C|CRC|20250723|10:41:47.051721|S|2|48.97|0|2
C|CRC|20250723|10:41:47.051730|S|2|48.97|0|2
C|CRC|20250723|10:41:47.053983|S|96|48.97|0|96
C|CRC|20250723|11:25:29.837896|S|26|49.08|0|26
C|CRC|20250723|12:37:08.569603|S|50|48.91|0|50
C|CRC|20250723|13:22:51.061636|S|100|48.85|0|100
C|CRC|20250723|13:50:18.305317|S|3|49|0|3
C|CRC|20250723|13:59:18.776171|S|64|49.04|0|64
C|CRC|20250723|13:59:18.776184|S|64|49.04|0|64
C|CRC|20250723|13:59:18.776184|S|36|49.04|0|36
C|CRC|20250723|13:59:18.776185|S|32|49.04|0|32
C|CRC|20250723|13:59:18.776195|S|72|49.05|0|72
C|CRC|20250723|13:59:18.776195|S|4|49.04|0|4
C|CRC|20250723|13:59:18.776204|S|28|49.05|0|28
C|CRC|20250723|13:59:23.039251|S|100|49.04|0|100
C|CRC|20250723|13:59:23.039251|S|100|49.05|0|100
C|CRC|20250723|13:59:23.039317|S|22|49.05|0|22
C|CRC|20250723|13:59:23.039384|S|78|49.05|0|78
C|CRC|20250723|15:24:25.202442|S|50|49.32|0|50
C|CRC|20250723|15:24:25.549056|S|50|49.32|0|50
C|CRC|20250723|15:29:05.619636|S|300|49.37|0|300
C|CRC|20250723|15:29:05.619636|S|300|49.37|0|300
C|CRC|20250723|15:29:05.619668|S|4|49.37|0|4
C|CRC|20250723|15:29:05.619668|S|4|49.37|0|4
C|CRC|20250723|15:29:05.619724|S|21|49.36|0|21
C|CRC|20250723|15:29:05.619724|S|12|49.36|0|12
C|CRC|20250723|15:29:05.619724|S|8|49.36|0|8
C|CRC|20250723|15:29:05.619725|S|9|49.36|0|9
C|CRC|20250723|15:30:45.102911|S|50|49.37|0|50
C|CRC|20250723|15:36:37.817647|S|84|49.32|0|84
C|CRC|20250723|15:36:37.817653|S|33|49.32|0|33
C|CRC|20250723|15:36:37.817714|S|50|49.32|0|50
C|CRC|20250723|15:37:04.367695|S|1|49.25|0|1
C|CRC|20250723|15:58:03.826363|S|100|49.42|0|100
C|CRC|20250723|15:59:43.893273|S|100|49.405|0|100
C|CRC|20250723|15:59:49.267964|S|100|49.38|0|100
C|CRC|20250723|15:59:49.268039|S|50|49.38|0|50
C|CRCL|20250723|09:31:20.210563|S|4|197.52|0|4
C|CRCL|20250723|09:32:11.503745|S|100|197.94|0|100
C|CRCL|20250723|09:33:26.961883|S|13|196.84|0|13
C|CRCL|20250723|09:33:39.478354|E|75|196.86|0|75
C|CRCL|20250723|09:34:07.215601|S|10|196.51|0|10
C|CRCL|20250723|09:34:07.215643|S|10|196.51|0|10
C|CRCL|20250723|09:34:10.321103|S|100|196.52|0|100
C|CRCL|20250723|09:34:31.824274|S|10|195.71|0|10
C|CRCL|20250723|09:34:31.824274|S|10|195.71|0|10
C|CRCL|20250723|09:34:31.828599|S|100|195.83|0|100
C|CRCL|20250723|09:34:46.412223|S|4|195.36|0|4
C|CRCL|20250723|09:34:47.223385|S|16|195.36|0|16
C|CRCL|20250723|09:36:00.752615|S|11|199.11|0|11
C|CRCL|20250723|09:36:03.855596|S|10|199.94|0|10
C|CRCL|20250723|09:36:36.209588|S|83|201.22|0|83
C|CRCL|20250723|09:36:59.763689|S|100|201.79|0|100
C|CRCL|20250723|09:37:16.667681|S|100|201.44|0|100
C|CRCL|20250723|09:38:13.291071|S|10|200.74|0|10
C|CRCL|20250723|09:38:13.291088|S|90|200.74|0|90
C|CRCL|20250723|09:38:13.291088|S|10|200.75|0|10
C|CRCL|20250723|09:41:16.738124|S|10|199.75|0|10
C|CRCL|20250723|09:41:52.958352|S|12|199.66|0|12
C|CRCL|20250723|09:43:04.590712|S|10|199.26|0|10
C|CRCL|20250723|09:43:10.037361|S|100|199.06|0|100
C|CRCL|20250723|09:43:24.063839|S|700|198.71|0|700
C|CRCL|20250723|09:44:30.777102|S|10|197.98|0|10
C|CRCL|20250723|09:44:30.777120|S|10|197.98|0|10
C|CRCL|20250723|09:45:24.842902|S|6|197.07|0|6
C|CRCL|20250723|09:45:24.842910|S|4|197.07|0|4
C|CRCL|20250723|09:45:24.862489|S|141|197.07|0|141
C|CRCL|20250723|09:45:25.380209|S|100|197.07|0|100
C|CRCL|20250723|09:45:25.401691|S|1|197.05|0|1
C|CRCL|20250723|09:45:25.566802|S|181|197.05|0|181
C|CRCL|20250723|09:45:26.248250|S|51|197.05|0|51
C|CRCL|20250723|09:45:46.448039|S|21|196.16|0|21
C|CRCL|20250723|09:45:48.629882|S|200|196.12|0|200
C|CRCL|20250723|09:45:48.629955|S|100|196.07|0|100
C|CRCL|20250723|09:45:48.629975|S|100|196.07|0|100
C|CRCL|20250723|09:45:48.629975|S|150|196.07|0|150
C|CRCL|20250723|09:45:48.629976|S|100|196.07|0|100
C|CRCL|20250723|09:45:48.629976|S|100|196.07|0|100
C|CRCL|20250723|09:45:48.630066|S|10|196.07|0|10
C|CRCL|20250723|09:45:48.630188|S|90|196.07|0|90
C|CRCL|20250723|09:45:48.630188|S|10|196.07|0|10
C|CRCL|20250723|09:45:48.630229|S|90|196.07|0|90
C|CRCL|20250723|09:45:48.630229|S|10|196.07|0|10
C|CRCL|20250723|09:45:48.630255|S|10|196.07|0|10
C|CRCL|20250723|09:45:48.630255|S|90|196.07|0|90
C|CRCL|20250723|09:45:48.668532|S|60|196.07|0|60
C|CRCL|20250723|09:45:48.668532|S|90|196.07|0|90
C|CRCL|20250723|09:45:48.701520|S|40|196.07|0|40
C|CRCL|20250723|09:45:48.701521|S|100|196.07|0|100
C|CRCL|20250723|09:45:48.701521|S|650|196.07|0|650
C|CRCL|20250723|09:46:05.209680|S|5|196.19|0|5
C|CRCL|20250723|09:46:05.209818|S|95|196.19|0|95
C|CRCL|20250723|09:46:24.920464|S|3|195.95|0|3
C|CRCL|20250723|09:46:24.920465|S|2|195.95|0|2
C|CRCL|20250723|09:46:33.303226|S|20|195.94|0|20
C|CRCL|20250723|09:46:34.087479|S|10|195.82|0|10
C|CRCL|20250723|09:46:34.087505|S|3|195.82|0|3
C|CRCL|20250723|09:46:34.872972|S|714|195.79|0|714
C|CRCL|20250723|09:46:34.873004|S|253|195.79|0|253
C|CRCL|20250723|09:46:42.001141|S|1|195.74|0|1
C|CRCL|20250723|09:46:42.300287|S|100|195.67|0|100
C|CRCL|20250723|09:46:42.300295|S|1|195.67|0|1
C|CRCL|20250723|09:46:42.300311|S|398|195.67|0|398
C|CRCL|20250723|09:46:42.300312|S|300|195.67|0|300
C|CRCL|20250723|09:46:44.116415|S|100|195.68|0|100
C|CRCL|20250723|09:47:13.459618|S|47|195.94|0|47
C|CRCL|20250723|09:47:47.458343|S|5|195.64|0|5
C|CRCL|20250723|09:49:40.149231|S|10|196.2|0|10
C|CRCL|20250723|09:50:10.751974|S|10|196.25|0|10
C|CRCL|20250723|09:50:10.751974|S|10|196.24|0|10
C|CRCL|20250723|09:50:42.983935|S|500|196.03|0|500
C|CRCL|20250723|09:54:39.793945|S|99|197.9|0|99
C|CRCL|20250723|09:55:11.699214|S|200|198.26|0|200
C|CRCL|20250723|09:55:11.699453|S|300|198.26|0|300
C|CRCL|20250723|09:55:25.137008|S|10|198.41|0|10
C|CRCL|20250723|09:58:22.982087|S|10|198.58|0|10
C|CRCL|20250723|09:59:55.618850|S|10|197.91|0|10
C|CRCL|20250723|09:59:55.618850|S|10|197.91|0|10
C|CRCL|20250723|09:59:55.618924|S|100|197.92|0|100
C|CRCL|20250723|09:59:55.618941|S|100|197.92|0|100
C|CRCL|20250723|09:59:56.880472|S|10|198.01|0|10
C|CRCL|20250723|10:01:13.839042|S|10|196.94|0|10
C|CRCL|20250723|10:06:06.586298|S|100|198.75|0|100
C|CRCL|20250723|10:07:09.979717|S|10|199.8|0|10
C|CRCL|20250723|10:07:13.739378|S|100|199.89|0|100
C|CRCL|20250723|10:07:31.223847|S|84|200.28|0|84
C|CRCL|20250723|10:08:16.053121|S|100|200.225|0|100
C|CRCL|20250723|10:10:25.034563|S|10|198.92|0|10
C|CRCL|20250723|10:12:22.783056|S|10|199.94|0|10
C|CRCL|20250723|10:16:12.204716|S|10|200.2|0|10
C|CRCL|20250723|10:20:02.628640|S|30|199.82|0|30
C|CRCL|20250723|10:22:05.303912|S|10|199.75|0|10
C|CRCL|20250723|10:28:03.209095|S|10|199.62|0|10
C|CRCL|20250723|10:30:39.833077|S|68|200.47|0|68
C|CRCL|20250723|10:32:26.387419|S|6|200.22|0|6
C|CRCL|20250723|10:32:26.387419|S|70|200.23|0|70
C|CRCL|20250723|10:33:02.689198|S|20|200.3|0|20
C|CRCL|20250723|10:33:03.350871|S|100|200.28|0|100
C|CRCL|20250723|10:33:03.350945|S|100|200.28|0|100
C|CRCL|20250723|10:35:14.478644|S|125|199.96|0|125
C|CRCL|20250723|10:35:18.711848|S|74|199.95|0|74
C|CRCL|20250723|10:42:05.743107|S|10|200.8|0|10
C|CRCL|20250723|10:42:49.533463|S|20|201|0|20
C|CRCL|20250723|10:50:18.661985|S|4|200|0|4
C|CRCL|20250723|10:53:46.076390|S|100|200.545|0|100
C|CRCL|20250723|10:54:33.828713|S|100|200.56|0|100
C|CRCL|20250723|10:59:59.315218|S|100|200.86|0|100
C|CRCL|20250723|11:07:39.741637|S|10|200.05|0|10
C|CRCL|20250723|11:12:12.057225|S|10|200.15|0|10
C|CRCL|20250723|11:12:42.593956|S|30|199.49|0|30
C|CRCL|20250723|11:22:33.368838|S|10|198.98|0|10
C|CRCL|20250723|11:25:11.295941|S|4|199.24|0|4
C|CRCL|20250723|11:33:39.533842|S|100|201.26|0|100
C|CRCL|20250723|11:34:47.488772|S|100|201.49|0|100
C|CRCL|20250723|11:34:47.492224|S|100|201.49|0|100
C|CRCL|20250723|11:41:34.273737|S|10|200.57|0|10
C|CRCL|20250723|11:46:13.548849|S|10|200.35|0|10
C|CRCL|20250723|11:54:27.284150|S|8|200.65|0|8
C|CRCL|20250723|11:54:27.284639|S|2|200.65|0|2
C|CRCL|20250723|11:54:27.316584|S|10|200.65|0|10
C|CRCL|20250723|11:54:27.317112|S|1|200.66|0|1
C|CRCL|20250723|11:54:27.534722|S|3|200.66|0|3
C|CRCL|20250723|11:54:27.535485|S|6|200.66|0|6
C|CRCL|20250723|12:04:02.622088|E|6|201.34|0|6
C|CRCL|20250723|12:08:23.013695|S|1|201.02|0|1
C|CRCL|20250723|12:08:23.020116|S|1|201.01|0|1
C|CRCL|20250723|12:08:23.020116|S|99|201.01|0|99
C|CRCL|20250723|12:08:23.174184|S|99|201|0|99
C|CRCL|20250723|12:08:23.174184|S|201|201|0|201
C|CRCL|20250723|12:08:23.174184|S|100|201|0|100
C|CRCL|20250723|12:08:23.174256|S|1|201|0|1
C|CRCL|20250723|12:08:55.289581|S|100|201|0|100
C|CRCL|20250723|12:08:55.289581|S|99|201|0|99
C|CRCL|20250723|12:09:17.486230|S|10|200.67|0|10
C|CRCL|20250723|12:09:26.508599|S|10|200.61|0|10
C|CRCL|20250723|12:10:37.118911|S|10|200.32|0|10
C|CRCL|20250723|12:10:37.118936|S|50|200.32|0|50
C|CRCL|20250723|12:10:37.234290|S|100|200.21|0|100
C|CRCL|20250723|12:10:37.234357|S|711|200.21|0|711
C|CRCL|20250723|12:10:37.234620|S|3|200.21|0|3
C|CRCL|20250723|12:10:37.234938|S|126|200.21|0|126
C|CRCL|20250723|12:11:01.442750|E|100|200.23|0|100
C|CRCL|20250723|12:12:06.069057|S|10|200.35|0|10
C|CRCL|20250723|12:34:41.153101|S|10|200.36|0|10
C|CRCL|20250723|12:35:36.436568|S|10|200.37|0|10
C|CRCL|20250723|12:52:12.474975|S|10|201.58|0|10
C|CRCL|20250723|12:52:12.474976|S|10|201.58|0|10
C|CRCL|20250723|12:52:20.445758|S|10|201.63|0|10
C|CRCL|20250723|12:56:34.702698|E|1|201.69|0|1
C|CRCL|20250723|12:56:34.703121|E|1|201.69|0|1
C|CRCL|20250723|12:56:34.703540|E|1|201.68|0|1
C|CRCL|20250723|12:57:21.897778|S|10|201.36|0|10
C|CRCL|20250723|13:16:38.665536|E|100|198.61|0|100
C|CRCL|20250723|13:17:07.716912|S|100|198.485|0|100
C|CRCL|20250723|13:17:07.837343|S|200|198.44|0|200
C|CRCL|20250723|13:51:30.205334|E|100|200.01|0|100
C|CRCL|20250723|13:51:30.205334|E|103|200|0|103
C|CRCL|20250723|14:12:27.507901|S|100|200.39|0|100
C|CRCL|20250723|14:40:14.087395|S|100|200.66|0|100
C|CRCL|20250723|14:40:14.090176|S|100|200.67|0|100
C|CRCL|20250723|14:40:14.090750|S|100|200.67|0|100
C|CRCL|20250723|14:40:14.091358|S|90|200.67|0|90
C|CRCL|20250723|14:40:18.664729|S|10|200.68|0|10
C|CRCL|20250723|14:40:18.664776|S|10|200.67|0|10
C|CRCL|20250723|14:56:45.490337|S|10|200.92|0|10
C|CRCL|20250723|15:33:45.230657|S|10|200.29|0|10
C|CRCL|20250723|15:59:54.281509|S|10|202.49|0|10
C|CRCT|20250723|11:08:43.312395|S|10|5.56|0|10
C|CRCT|20250723|11:32:24.159147|S|6|5.55|0|6
C|CRCT|20250723|11:44:24.528846|S|5|5.55|0|5
C|CRCT|20250723|12:47:20.910673|S|5|5.575|0|5
C|CRCT|20250723|12:49:12.643848|S|3|5.57|0|3
C|CRCT|20250723|12:49:12.643848|S|5|5.57|0|5
C|CRCT|20250723|12:49:12.643848|S|3|5.57|0|3
C|CRCT|20250723|13:49:03.846267|S|6|5.58|0|6
C|CRCT|20250723|13:56:11.161411|S|10|5.56|0|10
C|CRCT|20250723|14:52:26.984956|S|19|5.61|0|19
C|CRCT|20250723|14:58:57.493038|S|1|5.59|0|1
C|CRCT|20250723|15:16:32.868409|S|1|5.59|0|1
C|CRCT|20250723|15:29:25.005082|S|1|5.6|0|1
C|CRCT|20250723|15:32:32.115162|S|1|5.6|0|1
C|CRCT|20250723|15:34:25.004852|S|1|5.6|0|1
C|CRCT|20250723|15:37:29.641379|S|5|5.61|0|5
C|CRCT|20250723|15:56:23.292844|S|1|5.6|0|1
C|CRCT|20250723|15:57:02.242340|S|1|5.605|0|1
C|CRCT|20250723|15:57:13.670716|S|1|5.605|0|1
C|CRCT|20250723|15:57:44.357695|S|1|5.605|0|1
C|CRCT|20250723|15:57:58.906933|S|1|5.605|0|1
C|CRCT|20250723|15:59:49.019996|S|1|5.61|0|1
C|CRDF|20250723|10:08:50.043505|S|58|3.77|0|58
C|CRDF|20250723|10:18:54.422252|S|85|3.83|0|85
C|CRDF|20250723|10:24:51.075224|S|100|3.82|0|100
C|CRDF|20250723|10:25:44.910180|S|100|3.82|0|100
C|CRDF|20250723|10:25:47.158509|S|45|3.82|0|45
C|CRDF|20250723|10:30:10.022337|S|55|3.84|0|55
C|CRDF|20250723|10:31:51.703702|S|132|3.895|0|132
C|CRDF|20250723|10:35:45.902458|S|77|3.9|0|77
C|CRDF|20250723|10:42:06.669815|S|30|3.9|0|30
C|CRDF|20250723|10:52:49.216008|S|24|3.98|0|24
C|CRDF|20250723|10:53:11.550285|S|56|3.975|0|56
C|CRDF|20250723|10:57:09.405766|S|5|3.94|0|5
C|CRDF|20250723|10:59:48.558427|S|23|3.935|0|23
C|CRDF|20250723|11:05:58.011821|S|1|3.92|0|1
C|CRDF|20250723|11:06:30.809439|S|100|3.93|0|100
C|CRDF|20250723|11:08:38.073568|S|26|3.93|0|26
C|CRDF|20250723|11:17:28.126340|S|2|3.91|0|2
C|CRDF|20250723|11:17:31.826980|S|15|3.9|0|15
C|CRDF|20250723|12:55:03.438127|S|107|3.885|0|107
C|CRDF|20250723|13:07:21.880524|S|116|3.915|0|116
C|CRDF|20250723|13:30:49.449508|S|2|4.07|0|2
C|CRDF|20250723|13:39:05.075811|S|93|4.035|0|93
C|CRDF|20250723|13:39:05.075902|S|116|4.035|0|116
C|CRDF|20250723|13:42:26.196999|S|100|4.03|0|100
C|CRDF|20250723|13:42:26.196999|S|100|4.03|0|100
C|CRDF|20250723|13:50:55.569236|S|53|4.075|0|53
C|CRDF|20250723|13:50:55.574774|S|53|4.07|0|53
C|CRDF|20250723|13:50:55.898947|S|100|4.07|0|100
C|CRDF|20250723|13:50:55.903056|S|100|4.07|0|100
C|CRDF|20250723|13:51:06.598864|S|83|4.07|0|83
C|CRDF|20250723|13:51:06.599003|S|17|4.07|0|17
C|CRDF|20250723|13:51:06.606488|S|83|4.07|0|83
C|CRDF|20250723|13:52:38.200899|S|100|4.08|0|100
C|CRDF|20250723|14:03:37.398435|S|13|4.05|0|13
C|CRDF|20250723|14:06:47.458697|S|230|4.055|0|230
C|CRDF|20250723|14:06:47.458697|S|22|4.05|0|22
C|CRDF|20250723|14:10:36.715532|S|6|4.08|0|6
C|CRDF|20250723|14:12:23.036028|S|104|4.1|0|104
C|CRDF|20250723|14:26:44.020524|S|6|4.08|0|6
C|CRDF|20250723|14:40:35.993853|S|109|4.135|0|109
C|CRDF|20250723|14:40:35.993948|S|109|4.135|0|109
C|CRDF|20250723|14:40:35.994071|S|109|4.135|0|109
C|CRDF|20250723|14:41:57.140826|S|69|4.16|0|69
C|CRDF|20250723|14:41:58.148993|S|5|4.16|0|5
C|CRDF|20250723|14:58:09.981318|S|44|4.38|0|44
C|CRDF|20250723|14:58:14.577850|S|100|4.385|0|100
C|CRDF|20250723|14:58:15.830692|S|100|4.385|0|100
C|CRDF|20250723|15:02:09.172472|S|100|4.445|0|100
C|CRDF|20250723|15:03:29.832424|S|109|4.415|0|109
C|CRDF|20250723|15:05:01.382591|S|39|4.415|0|39
C|CRDF|20250723|15:06:30.261069|S|39|4.375|0|39
C|CRDF|20250723|15:07:00.823614|S|39|4.37|0|39
C|CRDF|20250723|15:13:43.265417|S|4|4.27|0|4
C|CRDF|20250723|15:26:04.940289|S|109|4.255|0|109
C|CRDF|20250723|15:31:30.133617|S|100|4.265|0|100
C|CRDF|20250723|15:31:30.133624|S|100|4.265|0|100
C|CRDF|20250723|15:31:30.133778|S|100|4.265|0|100
C|CRDF|20250723|15:37:30.487474|S|27|4.32|0|27
C|CRDF|20250723|15:37:30.487474|S|100|4.32|0|100
C|CRDF|20250723|15:37:30.487490|S|73|4.32|0|73
C|CRDF|20250723|15:37:33.915832|S|109|4.315|0|109
C|CRDF|20250723|15:44:46.356281|S|109|4.315|0|109
C|CRDF|20250723|15:44:47.224619|S|360|4.315|0|360
C|CRDF|20250723|15:44:49.746372|S|360|4.325|0|360
C|CRDF|20250723|15:44:49.751635|S|720|4.325|0|720
C|CRDF|20250723|15:44:51.925696|S|360|4.325|0|360
C|CRDF|20250723|15:44:51.937274|S|720|4.325|0|720
C|CRDF|20250723|15:44:51.943227|S|720|4.325|0|720
C|CRDF|20250723|15:44:51.948627|S|200|4.325|0|200
C|CRDF|20250723|15:44:53.929979|S|109|4.315|0|109
C|CRDF|20250723|15:48:40.357468|S|109|4.325|0|109
C|CRDF|20250723|15:48:40.357831|S|61|4.325|0|61
C|CRDF|20250723|15:48:42.445436|S|109|4.325|0|109
C|CRDF|20250723|15:48:42.445654|S|109|4.325|0|109
C|CRDF|20250723|15:48:42.445715|S|109|4.325|0|109
C|CRDF|20250723|15:48:58.430046|S|100|4.32|0|100
C|CRDF|20250723|15:49:01.449909|S|1|4.32|0|1
C|CRDF|20250723|15:51:41.162726|S|100|4.315|0|100
C|CRDF|20250723|15:51:47.381230|S|100|4.315|0|100
C|CRDF|20250723|15:51:55.660262|S|109|4.305|0|109
C|CRDF|20250723|15:51:57.250078|S|100|4.305|0|100
C|CRDF|20250723|15:51:58.732446|S|100|4.305|0|100
C|CRDF|20250723|15:52:34.238647|S|109|4.275|0|109
C|CRDF|20250723|15:53:25.436808|S|55|4.28|0|55
C|CRDF|20250723|15:53:36.716926|S|100|4.29|0|100
C|CRDF|20250723|15:53:36.717652|S|109|4.295|0|109
C|CRDF|20250723|15:55:58.947993|S|100|4.27|0|100
C|CRDF|20250723|15:55:58.947993|S|100|4.27|0|100
C|CRDF|20250723|15:59:51.985678|S|100|4.3|0|100
C|CRDF|20250723|15:59:53.393468|S|91|4.29|0|91
C|CRDF|20250723|15:59:53.502862|S|100|4.3|0|100
C|CRDL|20250723|15:11:18.567347|S|10|1.44|0|10
C|CRDO|20250723|09:33:18.242074|S|100|93.135|0|100
C|CRDO|20250723|09:37:28.010435|S|11|94.3|0|11
C|CRDO|20250723|09:43:25.107690|S|5|94.09|0|5
C|CRDO|20250723|10:04:31.753076|S|100|94.64|0|100
C|CRDO|20250723|10:04:31.753115|S|8|94.64|0|8
C|CRDO|20250723|10:11:16.243723|S|7|95.66|0|7
C|CRDO|20250723|10:17:10.847851|S|100|95.86|0|100
C|CRDO|20250723|10:34:37.077827|S|5|94.64|0|5
C|CRDO|20250723|10:44:29.815015|S|969|96.29|0|969
C|CRDO|20250723|10:55:23.787335|S|60|96.87|0|60
C|CRDO|20250723|10:56:27.290349|S|100|96.55|0|100
C|CRDO|20250723|11:21:56.858776|S|3|97.73|0|3
C|CRDO|20250723|11:21:56.858776|S|100|97.73|0|100
C|CRDO|20250723|11:21:56.858776|S|6|97.73|0|6
C|CRDO|20250723|11:36:20.914583|S|5|97.92|0|5
C|CRDO|20250723|11:40:21.922811|S|2|97.82|0|2
C|CRDO|20250723|11:45:04.067175|S|100|97.87|0|100
C|CRDO|20250723|11:48:26.449524|S|100|97.82|0|100
C|CRDO|20250723|11:49:12.496938|S|65|97.48|0|65
C|CRDO|20250723|12:29:02.445636|S|100|96.71|0|100
C|CRDO|20250723|12:49:03.629619|S|100|97.33|0|100
C|CRDO|20250723|12:50:13.204902|S|4|97.45|0|4
C|CRDO|20250723|13:08:18.923036|S|100|97.14|0|100
C|CRDO|20250723|13:23:44.012847|S|10|96.39|0|10
C|CRDO|20250723|13:38:16.470827|S|100|95.53|0|100
C|CRDO|20250723|13:38:16.470869|S|20|95.53|0|20
C|CRDO|20250723|13:38:16.470869|S|80|95.52|0|80
C|CRDO|20250723|13:38:16.470870|S|62|95.51|0|62
C|CRDO|20250723|13:56:08.667353|S|1|96.13|0|1
C|CRDO|20250723|14:46:28.231057|S|30|97.79|0|30
C|CRDO|20250723|15:09:01.052943|S|60|97.87|0|60
C|CRDO|20250723|15:15:11.003737|S|3|97.86|0|3
C|CRDO|20250723|15:54:40.154181|S|5|97.8|0|5
C|CRDO|20250723|15:58:23.237769|S|7|98.22|0|7
C|CRDT|20250723|12:00:22.253412|S|100|24.2|0|100
C|CRE|20250723|10:45:42.543155|S|100|4.04|0|100
C|CRE|20250723|10:50:30.510574|S|500|4.06|0|500
C|CRE|20250723|11:02:00.346458|S|100|4.18|0|100
C|CRE|20250723|11:33:03.506800|S|100|4.4|0|100
C|CRE|20250723|11:45:15.843650|S|100|4.29|0|100
C|CRE|20250723|11:45:16.048008|S|75|4.29|0|75
C|CRE|20250723|11:47:11.177179|S|260|4.33|0|260
C|CRE|20250723|12:00:54.959576|S|185|4.215|0|185
C|CRE|20250723|12:06:29.295211|S|100|4.255|0|100
C|CRE|20250723|12:18:58.790362|S|2|3.905|0|2
C|CRE|20250723|12:21:14.043997|S|110|3.95|0|110
C|CRE|20250723|12:26:01.419433|S|100|3.945|0|100
C|CRE|20250723|13:17:54.467306|S|100|3.94|0|100
C|CRE|20250723|14:24:19.777677|S|122|3.875|0|122
C|CRE|20250723|14:24:27.492575|S|200|3.875|0|200
C|CRE|20250723|15:42:19.984551|S|100|4.12|0|100
C|CRE|20250723|15:55:34.818577|S|100|4.245|0|100
C|CRF|20250723|10:34:24.958112|S|100|7.81|0|100
C|CRF|20250723|12:32:09.614577|S|100|7.82|0|100
C|CRF|20250723|12:32:09.614578|S|100|7.82|0|100
C|CRF|20250723|12:32:09.619567|S|100|7.82|0|100
C|CRF|20250723|12:32:09.619567|S|88|7.82|0|88
C|CRF|20250723|14:12:30.131882|S|100|7.83|0|100
C|CRF|20250723|14:27:26.239650|S|100|7.83|0|100
C|CRF|20250723|15:22:43.582030|S|100|7.85|0|100
C|CRF|20250723|15:56:16.071714|S|28|7.86|0|28
C|CRGX|20250723|09:34:26.731755|S|100|4.49|0|100
C|CRGX|20250723|09:34:26.731824|S|100|4.49|0|100
C|CRGX|20250723|09:34:26.731917|S|100|4.49|0|100
C|CRGX|20250723|09:34:26.732022|S|100|4.49|0|100
C|CRGX|20250723|09:34:26.732100|S|100|4.49|0|100
C|CRGX|20250723|10:03:26.109384|S|38|4.49|0|38
C|CRGX|20250723|10:03:26.109384|S|42|4.49|0|42
C|CRGX|20250723|10:06:11.655367|S|60|4.49|0|60
C|CRGX|20250723|10:08:49.358613|S|80|4.48|0|80
C|CRGX|20250723|11:20:49.178104|S|100|4.49|0|100
C|CRGX|20250723|11:51:53.966119|S|2|4.48|0|2
C|CRGX|20250723|11:51:53.966119|S|100|4.48|0|100
C|CRGX|20250723|11:51:53.966119|S|100|4.48|0|100
C|CRGX|20250723|11:54:31.079898|S|100|4.49|0|100
C|CRGX|20250723|11:54:32.432518|S|100|4.49|0|100
C|CRGX|20250723|11:54:32.438285|S|100|4.49|0|100
C|CRGX|20250723|12:18:12.327441|S|13|4.5|0|13
C|CRGX|20250723|12:20:36.421086|S|87|4.5|0|87
C|CRGX|20250723|12:31:44.407567|S|13|4.5|0|13
C|CRGX|20250723|12:45:04.168431|S|13|4.5|0|13
C|CRGX|20250723|13:12:26.021951|S|13|4.5|0|13
C|CRGX|20250723|13:23:43.947300|S|87|4.5|0|87
C|CRGX|20250723|13:25:21.935008|S|13|4.5|0|13
C|CRGX|20250723|13:30:50.389146|S|100|4.5|0|100
C|CRGX|20250723|13:38:47.860504|S|13|4.5|0|13
C|CRGX|20250723|13:38:48.935494|S|87|4.5|0|87
C|CRGX|20250723|13:56:34.886702|S|15|4.48|0|15
C|CRGX|20250723|14:02:20.133062|S|100|4.49|0|100
C|CRGX|20250723|14:03:44.725666|S|12|4.48|0|12
C|CRGX|20250723|14:06:05.173099|S|13|4.49|0|13
C|CRGX|20250723|14:10:36.642766|S|100|4.48|0|100
C|CRGX|20250723|14:10:38.148179|S|100|4.48|0|100
C|CRGX|20250723|14:14:59.421424|S|100|4.49|0|100
C|CRGX|20250723|14:26:55.211746|S|11|4.49|0|11
C|CRGX|20250723|14:44:28.644436|S|100|4.49|0|100
C|CRGX|20250723|14:44:31.017436|S|100|4.49|0|100
C|CRGX|20250723|14:52:24.168755|S|264|4.5|0|264
C|CRGX|20250723|14:57:09.908581|S|100|4.5|0|100
C|CRGX|20250723|15:00:19.339642|S|100|4.5|0|100
C|CRGX|20250723|15:00:35.588828|S|65|4.5|0|65
C|CRGX|20250723|15:01:17.555658|S|65|4.5|0|65
C|CRGX|20250723|15:01:35.265975|S|48|4.5|0|48
C|CRGX|20250723|15:01:56.067919|S|74|4.5|0|74
C|CRGX|20250723|15:02:05.302104|S|80|4.5|0|80
C|CRGX|20250723|15:02:21.297984|S|33|4.5|0|33
C|CRGX|20250723|15:02:21.297984|S|62|4.5|0|62
C|CRGX|20250723|15:02:46.593483|S|51|4.5|0|51
C|CRGX|20250723|15:02:46.593483|S|28|4.5|0|28
C|CRGX|20250723|15:03:21.404005|S|73|4.495|0|73
C|CRGX|20250723|15:03:21.438559|S|32|4.49|0|32
C|CRGX|20250723|15:03:21.449233|S|87|4.495|0|87
C|CRGX|20250723|15:03:44.535938|S|27|4.495|0|27
C|CRGX|20250723|15:03:51.151744|S|71|4.495|0|71
C|CRGX|20250723|15:04:12.318175|S|72|4.495|0|72
C|CRGX|20250723|15:07:44.866304|S|100|4.49|0|100
C|CRGX|20250723|15:09:23.042279|S|1|4.49|0|1
C|CRGX|20250723|15:09:23.048997|S|100|4.49|0|100
C|CRGX|20250723|15:10:15.311599|S|99|4.49|0|99
C|CRGX|20250723|15:10:15.311600|S|1|4.49|0|1
C|CRGX|20250723|15:24:45.637764|S|45|4.48|0|45
C|CRGX|20250723|15:26:15.223664|S|13|4.49|0|13
C|CRGX|20250723|15:31:17.510598|S|100|4.49|0|100
C|CRGX|20250723|15:31:18.303511|S|100|4.49|0|100
C|CRGX|20250723|15:31:18.303834|S|45|4.49|0|45
C|CRGX|20250723|15:32:48.530676|S|100|4.49|0|100
C|CRGX|20250723|15:37:33.315343|S|46|4.49|0|46
C|CRGX|20250723|15:43:02.085278|S|11|4.49|0|11
C|CRGX|20250723|15:46:12.016637|S|100|4.49|0|100
C|CRGX|20250723|15:46:12.124342|S|100|4.49|0|100
C|CRGX|20250723|15:50:06.186050|S|15|4.48|0|15
C|CRGX|20250723|15:52:12.471312|S|11|4.49|0|11
C|CRGX|20250723|15:52:50.175512|S|11|4.49|0|11
C|CRGX|20250723|15:53:07.071106|S|13|4.49|0|13
C|CRGX|20250723|15:53:53.944143|S|15|4.48|0|15
C|CRGX|20250723|15:54:23.241695|S|12|4.48|0|12
C|CRGX|20250723|15:56:15.251910|S|11|4.49|0|11
C|CRGX|20250723|15:57:13.203255|S|11|4.485|0|11
C|CRGX|20250723|15:57:31.082198|S|15|4.47|0|15
C|CRGX|20250723|15:57:34.261902|S|12|4.47|0|12
C|CRGX|20250723|15:58:11.558128|S|100|4.47|0|100
C|CRGX|20250723|15:58:11.558129|S|500|4.47|0|500
C|CRGX|20250723|15:59:00.775677|S|100|4.48|0|100
C|CRGX|20250723|15:59:23.610854|S|148|4.48|0|148
C|CRGX|20250723|15:59:23.610854|S|100|4.48|0|100
C|CRGX|20250723|15:59:23.610854|S|258|4.48|0|258
C|CRGX|20250723|15:59:31.536295|S|100|4.49|0|100
C|CRGX|20250723|15:59:31.536614|S|45|4.49|0|45
C|CRGX|20250723|15:59:50.072114|S|23|4.485|0|23
C|CRGX|20250723|15:59:55.130353|S|10|4.48|0|10
C|CRGX|20250723|15:59:55.198287|S|90|4.48|0|90
C|CRGY|20250723|10:19:53.508863|S|72|8.75|0|72
C|CRGY|20250723|10:39:14.802552|S|38|8.825|0|38
C|CRGY|20250723|10:39:46.679310|S|38|8.83|0|38
C|CRGY|20250723|10:43:39.038423|S|82|8.825|0|82
C|CRGY|20250723|10:47:49.298460|S|37|8.85|0|37
C|CRGY|20250723|10:50:28.850323|S|100|8.82|0|100
C|CRGY|20250723|11:00:02.467013|S|63|8.875|0|63
C|CRGY|20250723|11:00:02.467053|S|1|8.875|0|1
C|CRGY|20250723|11:00:02.467053|S|36|8.875|0|36
C|CRGY|20250723|11:07:38.686741|S|5|8.86|0|5
C|CRGY|20250723|11:09:06.038484|S|5|8.865|0|5
C|CRGY|20250723|11:12:20.915149|S|2|8.855|0|2
C|CRGY|20250723|11:12:20.915159|S|2|8.855|0|2
C|CRGY|20250723|11:12:20.915266|S|96|8.855|0|96
C|CRGY|20250723|11:13:00.101676|S|100|8.87|0|100
C|CRGY|20250723|11:16:53.615309|S|100|8.87|0|100
C|CRGY|20250723|11:17:23.072622|S|18|8.875|0|18
C|CRGY|20250723|11:19:06.141122|S|100|8.86|0|100
C|CRGY|20250723|11:24:30.921152|S|100|8.85|0|100
C|CRGY|20250723|11:25:27.433578|S|11|8.87|0|11
C|CRGY|20250723|11:29:09.856654|S|1|8.86|0|1
C|CRGY|20250723|11:29:09.856747|S|1|8.86|0|1
C|CRGY|20250723|11:29:09.856777|S|98|8.86|0|98
C|CRGY|20250723|11:30:10.739386|S|1|8.85|0|1
C|CRGY|20250723|11:30:10.739426|S|1|8.85|0|1
C|CRGY|20250723|11:30:10.739502|S|98|8.85|0|98
C|CRGY|20250723|11:33:18.393196|S|100|8.845|0|100
C|CRGY|20250723|11:44:38.910115|S|100|8.86|0|100
C|CRGY|20250723|11:44:50.003562|S|33|8.86|0|33
C|CRGY|20250723|11:54:11.151043|S|100|8.85|0|100
C|CRGY|20250723|11:56:11.441187|S|129|8.875|0|129
C|CRGY|20250723|11:57:58.835903|S|100|8.885|0|100
C|CRGY|20250723|11:58:54.770346|S|9|8.89|0|9
C|CRGY|20250723|11:58:54.770382|S|14|8.89|0|14
C|CRGY|20250723|12:00:35.834743|S|100|8.88|0|100
C|CRGY|20250723|12:22:20.664439|S|100|8.9|0|100
C|CRGY|20250723|12:27:30.029236|S|11|8.91|0|11
C|CRGY|20250723|12:27:31.023545|S|8|8.91|0|8
C|CRGY|20250723|12:28:37.466324|S|22|8.905|0|22
C|CRGY|20250723|12:29:21.233920|S|7|8.91|0|7
C|CRGY|20250723|12:29:22.672093|S|11|8.91|0|11
C|CRGY|20250723|12:29:54.219579|S|12|8.91|0|12
C|CRGY|20250723|12:31:22.932794|S|24|8.9|0|24
C|CRGY|20250723|12:32:00.734298|S|4|8.91|0|4
C|CRGY|20250723|12:36:01.923087|S|100|8.93|0|100
C|CRGY|20250723|12:39:07.031733|S|7|8.93|0|7
C|CRGY|20250723|12:39:26.968044|S|7|8.93|0|7
C|CRGY|20250723|12:39:56.393417|S|4|8.925|0|4
C|CRGY|20250723|12:45:19.190050|S|100|8.895|0|100
C|CRGY|20250723|12:45:19.190304|S|10|8.895|0|10
C|CRGY|20250723|12:47:04.752971|S|100|8.88|0|100
C|CRGY|20250723|12:53:37.100933|S|34|8.905|0|34
C|CRGY|20250723|12:54:50.282311|S|22|8.9|0|22
C|CRGY|20250723|12:54:59.054654|S|7|8.9|0|7
C|CRGY|20250723|12:57:30.747879|S|100|8.895|0|100
C|CRGY|20250723|13:03:56.012056|S|100|8.91|0|100
C|CRGY|20250723|13:08:23.430316|S|25|8.93|0|25
C|CRGY|20250723|13:08:36.036341|S|25|8.93|0|25
C|CRGY|20250723|13:13:14.422446|S|100|8.92|0|100
C|CRGY|20250723|13:14:23.853237|S|36|8.925|0|36
C|CRGY|20250723|13:18:37.050023|S|3|8.93|0|3
C|CRGY|20250723|13:18:37.050023|S|1|8.93|0|1
C|CRGY|20250723|13:20:44.363433|S|100|8.94|0|100
C|CRGY|20250723|13:32:38.478999|S|26|8.94|0|26
C|CRGY|20250723|13:32:51.695610|S|26|8.94|0|26
C|CRGY|20250723|13:33:49.642877|S|26|8.94|0|26
C|CRGY|20250723|13:34:21.172854|S|22|8.935|0|22
C|CRGY|20250723|13:34:54.981196|S|16|8.93|0|16
C|CRGY|20250723|13:37:44.243184|S|8|8.915|0|8
C|CRGY|20250723|13:37:45.633390|S|12|8.915|0|12
C|CRGY|20250723|13:43:20.603668|S|100|8.92|0|100
C|CRGY|20250723|13:44:48.153607|S|5|8.93|0|5
C|CRGY|20250723|13:45:51.789487|S|62|8.92|0|62
C|CRGY|20250723|13:47:02.328314|S|100|8.93|0|100
C|CRGY|20250723|13:50:56.389375|S|100|8.9|0|100
C|CRGY|20250723|13:53:14.545358|S|100|8.91|0|100
C|CRGY|20250723|13:54:40.327018|S|100|8.92|0|100
C|CRGY|20250723|13:58:15.353463|S|8|8.93|0|8
C|CRGY|20250723|14:01:14.122519|S|5|8.93|0|5
C|CRGY|20250723|14:10:12.912524|S|10|8.9|0|10
C|CRGY|20250723|14:17:10.100115|S|5|8.935|0|5
C|CRGY|20250723|14:17:35.029914|S|100|8.935|0|100
C|CRGY|20250723|14:18:46.346219|S|8|8.935|0|8
C|CRGY|20250723|14:29:55.560878|S|4|8.94|0|4
C|CRGY|20250723|14:31:32.525556|S|100|8.94|0|100
C|CRGY|20250723|14:32:36.084814|S|5|8.935|0|5
C|CRGY|20250723|14:35:36.995368|S|106|8.945|0|106
C|CRGY|20250723|14:39:12.832209|S|100|8.945|0|100
C|CRGY|20250723|14:39:17.392451|S|8|8.94|0|8
C|CRGY|20250723|14:43:40.908516|S|1|8.955|0|1
C|CRGY|20250723|14:46:34.128946|S|100|8.96|0|100
C|CRGY|20250723|14:49:14.626937|S|100|8.96|0|100
C|CRGY|20250723|14:51:30.202240|S|110|8.945|0|110
C|CRGY|20250723|14:55:19.284690|S|100|8.96|0|100
C|CRGY|20250723|14:56:41.094960|S|5|8.96|0|5
C|CRGY|20250723|14:57:06.798879|S|100|8.96|0|100
C|CRGY|20250723|14:57:38.934640|S|5|8.95|0|5
C|CRGY|20250723|14:58:09.981321|S|100|8.94|0|100
C|CRGY|20250723|14:58:14.577860|S|100|8.94|0|100
C|CRGY|20250723|14:58:14.577860|S|13|8.94|0|13
C|CRGY|20250723|14:59:47.981896|S|2|8.95|0|2
C|CRGY|20250723|15:06:32.544268|S|19|8.95|0|19
C|CRGY|20250723|15:08:01.519484|S|19|8.95|0|19
C|CRGY|20250723|15:08:07.566280|S|100|8.94|0|100
C|CRGY|20250723|15:11:32.988073|S|14|8.93|0|14
C|CRGY|20250723|15:13:00.804681|S|286|8.93|0|286
C|CRGY|20250723|15:13:00.804681|S|35|8.93|0|35
C|CRGY|20250723|15:13:08.980708|S|29|8.94|0|29
C|CRGY|20250723|15:14:18.961654|S|100|8.93|0|100
C|CRGY|20250723|15:14:18.961654|S|105|8.93|0|105
C|CRGY|20250723|15:14:49.219495|S|5|8.93|0|5
C|CRGY|20250723|15:14:54.429879|S|27|8.94|0|27
C|CRGY|20250723|15:16:31.153527|S|100|8.93|0|100
C|CRGY|20250723|15:16:31.153527|S|100|8.93|0|100
C|CRGY|20250723|15:16:31.153527|S|100|8.93|0|100
C|CRGY|20250723|15:19:54.027682|S|33|8.91|0|33
C|CRGY|20250723|15:21:38.506969|S|42|8.93|0|42
C|CRGY|20250723|15:22:19.012786|S|42|8.925|0|42
C|CRGY|20250723|15:23:11.196557|S|42|8.93|0|42
C|CRGY|20250723|15:23:14.974378|S|16|8.92|0|16
C|CRGY|20250723|15:23:24.360363|S|100|8.92|0|100
C|CRGY|20250723|15:23:24.360364|S|97|8.92|0|97
C|CRGY|20250723|15:23:24.360436|S|3|8.92|0|3
C|CRGY|20250723|15:24:52.339785|S|39|8.915|0|39
C|CRGY|20250723|15:26:10.288916|S|100|8.92|0|100
C|CRGY|20250723|15:26:10.379747|S|100|8.92|0|100
C|CRGY|20250723|15:27:20.207150|S|53|8.925|0|53
C|CRGY|20250723|15:27:21.288883|S|100|8.92|0|100
C|CRGY|20250723|15:30:41.475581|S|100|8.93|0|100
C|CRGY|20250723|15:32:02.027944|S|6|8.92|0|6
C|CRGY|20250723|15:32:52.781133|S|51|8.93|0|51
C|CRGY|20250723|15:32:55.226649|S|100|8.93|0|100
C|CRGY|20250723|15:33:13.223226|S|20|8.92|0|20
C|CRGY|20250723|15:33:32.293769|S|2|8.92|0|2
C|CRGY|20250723|15:34:53.124748|S|1|8.92|0|1
C|CRGY|20250723|15:36:34.293863|S|5|8.92|0|5
C|CRGY|20250723|15:36:58.961171|S|12|8.91|0|12
C|CRGY|20250723|15:38:53.119630|S|17|8.92|0|17
C|CRGY|20250723|15:38:53.119630|S|53|8.92|0|53
C|CRGY|20250723|15:39:55.382625|S|47|8.915|0|47
C|CRGY|20250723|15:39:56.686932|S|8|8.915|0|8
C|CRGY|20250723|15:40:55.834916|S|180|8.905|0|180
C|CRGY|20250723|15:43:58.705369|S|116|8.91|0|116
C|CRGY|20250723|15:44:17.948634|S|5|8.92|0|5
C|CRGY|20250723|15:44:21.639479|S|72|8.92|0|72
C|CRGY|20250723|15:44:28.558167|S|106|8.91|0|106
C|CRGY|20250723|15:44:50.002340|S|100|8.91|0|100
C|CRGY|20250723|15:44:50.002340|S|87|8.91|0|87
C|CRGY|20250723|15:44:55.127725|S|43|8.915|0|43
C|CRGY|20250723|15:45:05.502393|S|180|8.915|0|180
C|CRGY|20250723|15:45:06.893018|S|100|8.91|0|100
C|CRGY|20250723|15:45:06.918901|S|100|8.91|0|100
C|CRGY|20250723|15:45:06.992074|S|100|8.91|0|100
C|CRGY|20250723|15:45:07.090461|S|100|8.91|0|100
C|CRGY|20250723|15:46:13.620571|S|100|8.9|0|100
C|CRGY|20250723|15:46:46.085244|S|6|8.9|0|6
C|CRGY|20250723|15:46:46.085274|S|94|8.9|0|94
C|CRGY|20250723|15:46:46.095248|S|100|8.9|0|100
C|CRGY|20250723|15:46:46.095248|S|100|8.9|0|100
C|CRGY|20250723|15:46:46.095249|S|179|8.9|0|179
C|CRGY|20250723|15:46:46.095249|S|100|8.9|0|100
C|CRGY|20250723|15:46:47.145723|S|100|8.905|0|100
C|CRGY|20250723|15:47:54.626001|S|100|8.91|0|100
C|CRGY|20250723|15:47:54.626485|S|100|8.92|0|100
C|CRGY|20250723|15:47:54.637469|S|100|8.92|0|100
C|CRGY|20250723|15:48:24.393084|S|6|8.9|0|6
C|CRGY|20250723|15:48:24.393223|S|114|8.9|0|114
C|CRGY|20250723|15:50:02.296946|S|100|8.895|0|100
C|CRGY|20250723|15:50:02.297038|S|90|8.895|0|90
C|CRGY|20250723|15:50:04.674812|S|100|8.895|0|100
C|CRGY|20250723|15:50:04.674874|S|90|8.895|0|90
C|CRGY|20250723|15:52:15.938805|S|5|8.9|0|5
C|CRGY|20250723|15:52:28.638824|S|6|8.89|0|6
C|CRGY|20250723|15:52:32.520692|S|2|8.89|0|2
C|CRGY|20250723|15:52:32.521001|S|82|8.89|0|82
C|CRGY|20250723|15:52:32.521047|S|65|8.89|0|65
C|CRGY|20250723|15:52:32.521047|S|44|8.89|0|44
C|CRGY|20250723|15:52:32.521048|S|270|8.89|0|270
C|CRGY|20250723|15:52:32.523575|S|100|8.89|0|100
C|CRGY|20250723|15:52:32.523905|S|100|8.89|0|100
C|CRGY|20250723|15:53:16.582843|S|6|8.9|0|6
C|CRGY|20250723|15:54:50.041682|S|100|8.92|0|100
C|CRGY|20250723|15:54:55.899916|S|34|8.92|0|34
C|CRGY|20250723|15:56:16.129420|S|100|8.92|0|100
C|CRGY|20250723|15:56:22.645058|S|100|8.92|0|100
C|CRGY|20250723|15:56:31.487254|S|100|8.92|0|100
C|CRGY|20250723|15:57:46.787036|S|100|8.92|0|100
C|CRGY|20250723|15:57:51.462633|S|100|8.92|0|100
C|CRGY|20250723|15:57:52.726014|S|100|8.92|0|100
C|CRGY|20250723|15:58:50.591399|S|100|8.91|0|100
C|CRGY|20250723|15:58:52.883164|S|22|8.91|0|22
C|CRGY|20250723|15:58:55.548116|S|78|8.91|0|78
C|CRGY|20250723|15:59:02.047447|S|100|8.91|0|100
C|CRGY|20250723|15:59:03.047403|S|100|8.91|0|100
C|CRGY|20250723|15:59:16.961353|S|100|8.91|0|100
C|CRGY|20250723|15:59:16.961738|S|100|8.91|0|100
C|CRGY|20250723|15:59:18.577132|S|100|8.91|0|100
C|CRGY|20250723|15:59:18.705993|S|22|8.91|0|22
C|CRGY|20250723|15:59:19.717671|S|1|8.905|0|1
C|CRGY|20250723|15:59:24.568079|S|78|8.91|0|78
C|CRGY|20250723|15:59:28.120165|S|100|8.91|0|100
C|CRGY|20250723|15:59:32.240345|S|100|8.91|0|100
C|CRGY|20250723|15:59:32.561735|S|22|8.91|0|22
C|CRGY|20250723|15:59:35.411057|S|22|8.91|0|22
C|CRGY|20250723|15:59:35.644910|S|78|8.91|0|78
C|CRGY|20250723|15:59:36.977215|S|100|8.92|0|100
C|CRGY|20250723|15:59:37.622345|S|22|8.92|0|22
C|CRGY|20250723|15:59:38.901538|S|78|8.92|0|78
C|CRGY|20250723|15:59:48.837359|S|11|8.915|0|11
C|CRGY|20250723|15:59:50.425981|S|1|8.91|0|1
C|CRGY|20250723|15:59:52.313374|S|53|8.91|0|53
C|CRGY|20250723|15:59:55.134282|S|34|8.91|0|34
C|CRH|20250723|10:00:11.409055|S|4|96.03|0|4
C|CRH|20250723|10:49:00.858126|S|3|96.11|0|3
C|CRH|20250723|10:49:00.858126|S|2|96.11|0|2
C|CRH|20250723|11:19:52.695804|S|11|96.05|0|11
C|CRH|20250723|11:55:14.866204|S|100|96.09|0|100
C|CRH|20250723|12:09:12.461323|S|100|96.425|0|100
C|CRH|20250723|12:19:21.620882|S|4|96.75|0|4
C|CRH|20250723|12:25:23.081337|S|100|96.75|0|100
C|CRH|20250723|13:50:55.775112|S|100|96.83|0|100
C|CRH|20250723|13:50:55.793035|S|50|96.83|0|50
C|CRH|20250723|13:50:55.793135|S|50|96.83|0|50
C|CRH|20250723|13:51:34.036474|S|100|96.6|0|100
C|CRH|20250723|14:28:01.522687|S|100|96.97|0|100
C|CRH|20250723|15:20:17.573522|S|5|96.88|0|5
C|CRH|20250723|15:29:40.292784|S|4|97|0|4
C|CRH|20250723|15:32:03.928557|S|100|96.97|0|100
C|CRH|20250723|15:41:09.005087|S|1|97.01|0|1
C|CRH|20250723|15:47:01.187068|S|100|96.92|0|100
C|CRH|20250723|15:55:48.274862|S|100|96.91|0|100
C|CRH|20250723|15:56:21.942063|S|100|96.85|0|100
C|CRH|20250723|15:59:20.719925|S|5|96.82|0|5
C|CRH|20250723|15:59:45.623934|S|100|96.82|0|100
C|CRH|20250723|15:59:49.016164|S|100|96.79|0|100
C|CRI|20250723|09:38:56.548697|S|2|33.85|0|2
C|CRI|20250723|09:52:02.508656|S|100|33.45|0|100
C|CRI|20250723|10:01:52.403681|S|50|33.77|0|50
C|CRI|20250723|11:32:58.176898|S|1|33.83|0|1
C|CRI|20250723|12:10:09.149411|S|38|33.995|0|38
C|CRI|20250723|12:10:09.149475|S|38|33.995|0|38
C|CRI|20250723|12:27:09.692546|S|38|34.09|0|38
C|CRI|20250723|12:27:09.692614|S|38|34.09|0|38
C|CRI|20250723|12:27:09.692703|S|38|34.09|0|38
C|CRI|20250723|12:27:09.692909|S|38|34.09|0|38
C|CRI|20250723|12:27:09.692970|S|38|34.09|0|38
C|CRI|20250723|13:50:54.947525|S|3|34.15|0|3
C|CRI|20250723|14:08:06.266057|S|120|34.04|0|120
C|CRI|20250723|14:46:22.146091|S|1|33.89|0|1
C|CRI|20250723|15:40:12.136444|S|50|34|0|50
C|CRI|20250723|15:40:12.136517|S|7|34|0|7
C|CRI|20250723|15:40:12.136517|S|48|34|0|48
C|CRI|20250723|15:40:12.137699|S|3|34.01|0|3
C|CRI|20250723|15:42:00.975416|S|3|34.03|0|3
C|CRI|20250723|15:49:00.615283|S|1|34.07|0|1
C|CRI|20250723|15:55:38.111237|S|145|33.96|0|145
C|CRI|20250723|15:58:53.375933|S|100|33.91|0|100
C|CRI|20250723|15:58:55.036538|S|100|33.89|0|100
C|CRI|20250723|15:59:09.062497|S|100|33.9|0|100
C|CRI|20250723|15:59:09.470499|S|100|33.9|0|100
C|CRI|20250723|15:59:09.482894|S|100|33.9|0|100
C|CRI|20250723|15:59:43.954809|S|100|33.91|0|100
C|CRI|20250723|15:59:44.413605|S|10|33.92|0|10
C|CRI|20250723|15:59:46.414887|S|1|33.93|0|1
C|CRI|20250723|15:59:49.938715|S|51|33.905|0|51
C|CRK|20250723|09:30:18.910585|S|182|20.75|0|182
C|CRK|20250723|09:30:18.910849|S|198|20.76|0|198
C|CRK|20250723|09:30:34.877279|S|63|20.765|0|63
C|CRK|20250723|09:30:34.877342|S|62|20.765|0|62
C|CRK|20250723|09:30:34.877828|S|62|20.765|0|62
C|CRK|20250723|09:30:54.124948|S|62|20.765|0|62
C|CRK|20250723|09:30:54.125029|S|62|20.765|0|62
C|CRK|20250723|09:30:54.125098|S|62|20.765|0|62
C|CRK|20250723|09:30:54.125324|S|62|20.765|0|62
C|CRK|20250723|09:30:57.598815|S|52|20.765|0|52
C|CRK|20250723|09:31:25.221277|S|63|20.765|0|63
C|CRK|20250723|09:35:09.089101|S|17|20.82|0|17
C|CRK|20250723|09:41:24.664260|S|17|20.82|0|17
C|CRK|20250723|09:43:57.835036|S|14|20.8|0|14
C|CRK|20250723|09:43:57.835036|S|10|20.8|0|10
C|CRK|20250723|09:47:03.977491|S|63|20.785|0|63
C|CRK|20250723|09:53:45.051450|S|50|20.49|0|50
C|CRK|20250723|09:55:33.143865|S|20|20.52|0|20
C|CRK|20250723|09:56:03.215785|S|10|20.53|0|10
C|CRK|20250723|09:56:22.934823|S|5|20.54|0|5
C|CRK|20250723|09:56:22.934838|S|15|20.54|0|15
C|CRK|20250723|09:56:28.540232|S|100|20.56|0|100
C|CRK|20250723|09:56:28.540253|S|50|20.56|0|50
C|CRK|20250723|09:56:28.540253|S|20|20.57|0|20
C|CRK|20250723|09:57:28.651912|S|10|20.59|0|10
C|CRK|20250723|09:57:32.233835|S|17|20.62|0|17
C|CRK|20250723|10:03:33.077766|S|6|20.61|0|6
C|CRK|20250723|10:04:51.495042|S|112|20.45|0|112
C|CRK|20250723|10:04:51.495661|S|8|20.46|0|8
C|CRK|20250723|10:18:06.151113|S|107|20.64|0|107
C|CRK|20250723|10:18:06.151121|S|5|20.64|0|5
C|CRK|20250723|10:19:54.607698|S|88|20.58|0|88
C|CRK|20250723|10:19:54.607699|S|12|20.58|0|12
C|CRK|20250723|10:19:58.723577|S|10|20.58|0|10
C|CRK|20250723|10:19:58.723906|S|112|20.58|0|112
C|CRK|20250723|10:19:58.724689|S|3|20.58|0|3
C|CRK|20250723|10:20:14.179138|S|50|20.56|0|50
C|CRK|20250723|10:24:24.350747|S|8|20.44|0|8
C|CRK|20250723|10:36:28.588842|S|100|20.55|0|100
C|CRK|20250723|10:42:19.815770|S|9|20.56|0|9
C|CRK|20250723|11:42:15.048089|S|6|20.57|0|6
C|CRK|20250723|11:42:15.048089|S|4|20.57|0|4
C|CRK|20250723|11:43:59.168233|S|6|20.5|0|6
C|CRK|20250723|11:50:13.579260|S|8|20.49|0|8
C|CRK|20250723|12:40:02.843819|S|8|20.5|0|8
C|CRK|20250723|12:53:24.075788|S|6|20.51|0|6
C|CRK|20250723|12:53:38.971291|S|4|20.49|0|4
C|CRK|20250723|13:01:19.133942|S|100|20.51|0|100
C|CRK|20250723|13:37:52.596844|S|28|20.54|0|28
C|CRK|20250723|13:54:09.711972|S|8|20.56|0|8
C|CRK|20250723|15:07:22.626994|S|7|20.5|0|7
C|CRK|20250723|15:09:29.396447|S|6|20.5|0|6
C|CRK|20250723|15:11:48.170075|S|6|20.5|0|6
C|CRK|20250723|15:14:53.203924|S|100|20.54|0|100
C|CRK|20250723|15:23:29.059690|S|5|20.61|0|5
C|CRK|20250723|15:34:43.213877|S|1|20.65|0|1
C|CRK|20250723|15:43:23.392973|S|10|20.65|0|10
C|CRK|20250723|15:51:15.726112|S|100|20.6|0|100
C|CRK|20250723|15:54:37.996529|S|5|20.47|0|5
C|CRK|20250723|15:54:39.589566|S|75|20.47|0|75
C|CRK|20250723|15:54:39.589566|S|75|20.47|0|75
C|CRK|20250723|15:54:39.589806|S|5|20.47|0|5
C|CRK|20250723|15:55:03.505560|S|43|20.46|0|43
C|CRK|20250723|15:58:37.641220|S|22|20.53|0|22
C|CRK|20250723|15:59:04.156000|S|50|20.52|0|50
C|CRK|20250723|15:59:05.778500|S|100|20.53|0|100
C|CRK|20250723|15:59:15.776928|S|63|20.53|0|63
C|CRK|20250723|15:59:15.777004|S|37|20.53|0|37
C|CRK|20250723|15:59:22.187583|S|69|20.53|0|69
C|CRK|20250723|15:59:22.187803|S|31|20.53|0|31
C|CRK|20250723|15:59:23.154122|S|29|20.53|0|29
C|CRL|20250723|09:37:37.508583|S|100|167.2|0|100
C|CRL|20250723|09:38:35.283735|S|3|167.465|0|3
C|CRL|20250723|09:54:04.723299|S|100|167.05|0|100
C|CRL|20250723|10:11:56.077509|S|39|168.92|0|39
C|CRL|20250723|11:05:58.636096|S|10|169.155|0|10
C|CRL|20250723|11:06:00.290597|S|1|169.32|0|1
C|CRL|20250723|11:31:56.176650|S|10|168.53|0|10
C|CRL|20250723|11:54:30.280754|S|38|168.08|0|38
C|CRL|20250723|11:54:31.099636|S|10|168.14|0|10
C|CRL|20250723|12:18:21.150500|S|10|168.82|0|10
C|CRL|20250723|14:19:22.586270|S|10|167.56|0|10
C|CRL|20250723|15:16:33.870013|S|22|167.29|0|22
C|CRL|20250723|15:16:33.871223|S|74|167.36|0|74
C|CRL|20250723|15:47:11.868244|S|2|167.32|0|2
C|CRL|20250723|15:47:11.868245|S|2|167.33|0|2
C|CRM|20250723|09:30:01.179978|S|20|264.21|0|20
C|CRM|20250723|09:30:32.370617|S|100|264.22|0|100
C|CRM|20250723|09:31:36.620632|S|3|264.16|0|3
C|CRM|20250723|09:32:39.771328|S|100|264.65|0|100
C|CRM|20250723|09:32:39.771439|S|100|264.64|0|100
C|CRM|20250723|09:35:02.990905|S|100|263.93|0|100
C|CRM|20250723|09:35:04.311946|S|100|264.05|0|100
C|CRM|20250723|09:35:27.505064|S|40|263.43|0|40
C|CRM|20250723|09:43:51.538578|S|3|262.82|0|3
C|CRM|20250723|09:48:48.726654|S|100|262.93|0|100
C|CRM|20250723|09:56:16.002715|S|100|263.57|0|100
C|CRM|20250723|09:59:06.181665|S|100|263.7|0|100
C|CRM|20250723|10:04:25.444767|S|100|264.73|0|100
C|CRM|20250723|10:09:40.616528|S|100|265.97|0|100
C|CRM|20250723|10:15:49.840635|S|89|265.35|0|89
C|CRM|20250723|10:15:49.840635|S|50|265.36|0|50
C|CRM|20250723|10:16:10.053402|S|50|265.52|0|50
C|CRM|20250723|10:18:41.487042|S|100|265.7|0|100
C|CRM|20250723|10:19:12.841257|S|40|265.67|0|40
C|CRM|20250723|10:19:12.841257|S|67|265.68|0|67
C|CRM|20250723|10:19:18.879364|S|100|265.77|0|100
C|CRM|20250723|10:37:45.770474|S|100|266.29|0|100
C|CRM|20250723|10:45:25.845726|S|100|266.2|0|100
C|CRM|20250723|10:47:18.564476|S|13|266.25|0|13
C|CRM|20250723|10:50:05.848026|S|100|266.96|0|100
C|CRM|20250723|11:00:26.216048|S|100|267.07|0|100
C|CRM|20250723|11:00:26.217945|S|100|267.03|0|100
C|CRM|20250723|11:04:01.696823|S|100|266.43|0|100
C|CRM|20250723|11:13:45.830100|S|100|266.975|0|100
C|CRM|20250723|11:14:33.333096|S|100|266.975|0|100
C|CRM|20250723|11:19:27.307776|S|10|266.67|0|10
C|CRM|20250723|11:23:36.042637|S|51|267.01|0|51
C|CRM|20250723|11:32:55.994675|S|100|266.99|0|100
C|CRM|20250723|11:43:06.078352|S|16|267.05|0|16
C|CRM|20250723|11:55:46.860497|S|100|267.43|0|100
C|CRM|20250723|11:55:46.860566|S|100|267.43|0|100
C|CRM|20250723|12:04:37.435973|S|100|267.92|0|100
C|CRM|20250723|12:08:32.202763|E|100|267.84|0|100
C|CRM|20250723|12:14:05.656854|S|100|267.76|0|100
C|CRM|20250723|12:14:05.663305|S|100|267.71|0|100
C|CRM|20250723|12:14:30.064082|S|100|267.77|0|100
C|CRM|20250723|12:14:33.482694|S|100|267.62|0|100
C|CRM|20250723|12:37:52.774610|S|37|267.01|0|37
C|CRM|20250723|12:49:04.898334|S|57|267.57|0|57
C|CRM|20250723|13:29:25.897100|S|100|268.03|0|100
C|CRM|20250723|13:47:14.700325|S|100|268.18|0|100
C|CRM|20250723|14:02:03.617381|S|53|268.25|0|53
C|CRM|20250723|14:08:22.887411|S|100|267.96|0|100
C|CRM|20250723|14:12:04.891841|S|100|267.92|0|100
C|CRM|20250723|14:22:14.742797|S|100|268.13|0|100
C|CRM|20250723|14:26:08.076156|S|100|268.16|0|100
C|CRM|20250723|14:48:18.090624|S|100|267.75|0|100
C|CRM|20250723|15:04:41.591211|S|100|267.94|0|100
C|CRM|20250723|15:14:01.575695|S|100|267.12|0|100
C|CRM|20250723|15:22:30.920034|S|61|267.23|0|61
C|CRM|20250723|15:39:46.396282|S|9|266.96|0|9
C|CRM|20250723|15:40:37.900516|S|43|266.78|0|43
C|CRM|20250723|15:42:06.453906|S|100|266.68|0|100
C|CRM|20250723|15:42:18.163330|S|100|266.595|0|100
C|CRM|20250723|15:48:13.027148|S|100|266.81|0|100
C|CRM|20250723|15:48:29.303654|S|30|266.76|0|30
C|CRM|20250723|15:53:44.159271|S|100|267.1|0|100
C|CRM|20250723|15:56:16.065374|S|100|267.09|0|100
C|CRM|20250723|15:56:16.066598|S|100|267.08|0|100
C|CRM|20250723|15:56:22.577942|S|1|267.07|0|1
C|CRM|20250723|15:57:32.573854|S|1|267.06|0|1
C|CRM|20250723|15:58:42.553455|S|9|267.08|0|9
C|CRM|20250723|15:58:56.697504|S|1|267.08|0|1
C|CRM|20250723|15:59:00.109776|S|100|267.11|0|100
C|CRM|20250723|15:59:08.524472|S|100|267.21|0|100
C|CRM|20250723|15:59:09.086704|S|100|267.2|0|100
C|CRM|20250723|15:59:10.119355|S|100|267.2|0|100
C|CRM|20250723|15:59:12.264833|S|88|267.17|0|88
C|CRM|20250723|15:59:35.047933|S|87|267.27|0|87
C|CRM|20250723|15:59:55.171082|S|30|267.205|0|30
C|CRM|20250723|15:59:59.607449|S|100|267.35|0|100
C|CRMD|20250723|10:13:12.245977|S|5|11.14|0|5
C|CRMD|20250723|10:13:12.246050|S|5|11.14|0|5
C|CRMD|20250723|10:13:12.246115|S|5|11.14|0|5
C|CRMD|20250723|10:13:12.246189|S|5|11.14|0|5
C|CRMD|20250723|10:28:58.182165|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182242|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182299|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182356|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182415|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182471|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182529|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182585|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182642|S|5|11.32|0|5
C|CRMD|20250723|10:28:58.182704|S|5|11.32|0|5
C|CRMD|20250723|10:29:42.263772|S|1|11.325|0|1
C|CRMD|20250723|10:31:02.692649|S|100|11.48|0|100
C|CRMD|20250723|10:31:02.693476|S|195|11.48|0|195
C|CRMD|20250723|10:33:21.839758|S|1|11.48|0|1
C|CRMD|20250723|10:34:11.212976|S|100|11.455|0|100
C|CRMD|20250723|10:36:55.003267|S|1|11.47|0|1
C|CRMD|20250723|10:41:56.030561|S|100|11.44|0|100
C|CRMD|20250723|10:42:12.670093|S|100|11.48|0|100
C|CRMD|20250723|10:42:12.725589|S|100|11.5|0|100
C|CRMD|20250723|10:42:12.894811|S|5|11.575|0|5
C|CRMD|20250723|10:42:12.894879|S|5|11.575|0|5
C|CRMD|20250723|10:42:12.894946|S|5|11.575|0|5
C|CRMD|20250723|10:42:12.895008|S|5|11.575|0|5
C|CRMD|20250723|10:42:57.881576|S|5|11.54|0|5
C|CRMD|20250723|10:43:09.673226|S|100|11.54|0|100
C|CRMD|20250723|10:43:26.138010|S|100|11.58|0|100
C|CRMD|20250723|10:44:09.918406|S|5|11.56|0|5
C|CRMD|20250723|10:44:26.014972|S|5|11.575|0|5
C|CRMD|20250723|10:44:26.015038|S|5|11.575|0|5
C|CRMD|20250723|10:44:26.015097|S|5|11.575|0|5
C|CRMD|20250723|10:44:26.015156|S|5|11.575|0|5
C|CRMD|20250723|10:44:26.015213|S|5|11.575|0|5
C|CRMD|20250723|10:44:26.015298|S|5|11.575|0|5
C|CRMD|20250723|10:44:26.105459|S|100|11.52|0|100
C|CRMD|20250723|10:44:41.636897|S|100|11.51|0|100
C|CRMD|20250723|10:44:54.334359|S|5|11.59|0|5
C|CRMD|20250723|10:45:34.564110|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564191|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564248|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564305|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564363|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564420|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564479|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564536|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564594|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.564649|S|5|11.61|0|5
C|CRMD|20250723|10:45:34.565134|S|50|11.615|0|50
C|CRMD|20250723|10:45:46.411802|S|100|11.65|0|100
C|CRMD|20250723|10:47:33.121067|S|5|11.625|0|5
C|CRMD|20250723|10:47:33.121128|S|5|11.625|0|5
C|CRMD|20250723|10:47:44.776502|S|5|11.685|0|5
C|CRMD|20250723|10:50:21.473247|S|100|11.7|0|100
C|CRMD|20250723|10:50:39.817807|S|100|11.75|0|100
C|CRMD|20250723|10:51:12.730941|S|100|11.82|0|100
C|CRMD|20250723|10:51:12.745480|S|5|11.82|0|5
C|CRMD|20250723|10:51:12.745556|S|5|11.82|0|5
C|CRMD|20250723|10:51:12.745615|S|5|11.82|0|5
C|CRMD|20250723|10:51:12.745673|S|5|11.82|0|5
C|CRMD|20250723|10:51:12.745733|S|5|11.82|0|5
C|CRMD|20250723|10:51:47.690901|S|100|11.79|0|100
C|CRMD|20250723|10:52:24.486019|S|55|11.78|0|55
C|CRMD|20250723|10:52:24.486216|S|45|11.78|0|45
C|CRMD|20250723|10:55:00.973262|S|5|11.745|0|5
C|CRMD|20250723|10:55:00.973343|S|5|11.745|0|5
C|CRMD|20250723|10:55:35.864167|S|5|11.76|0|5
C|CRMD|20250723|11:05:40.254045|S|2|11.67|0|2
C|CRMD|20250723|11:06:48.823852|S|5|11.615|0|5
C|CRMD|20250723|11:06:48.823918|S|5|11.615|0|5
C|CRMD|20250723|11:06:48.823974|S|5|11.615|0|5
C|CRMD|20250723|11:07:21.665338|S|100|11.57|0|100
C|CRMD|20250723|11:12:41.435888|S|5|11.645|0|5
C|CRMD|20250723|11:12:41.435999|S|5|11.645|0|5
C|CRMD|20250723|11:19:37.623261|S|5|11.64|0|5
C|CRMD|20250723|11:19:55.422377|S|5|11.635|0|5
C|CRMD|20250723|11:19:55.422444|S|5|11.635|0|5
C|CRMD|20250723|11:55:28.511249|S|5|11.59|0|5
C|CRMD|20250723|11:56:10.933778|S|500|11.63|0|500
C|CRMD|20250723|12:13:11.484926|S|200|11.47|0|200
C|CRMD|20250723|12:13:11.484993|S|5|11.47|0|5
C|CRMD|20250723|12:13:11.485168|S|5|11.47|0|5
C|CRMD|20250723|12:29:28.644854|S|100|11.56|0|100
C|CRMD|20250723|12:29:28.652188|S|100|11.575|0|100
C|CRMD|20250723|12:29:28.652204|S|100|11.575|0|100
C|CRMD|20250723|12:29:28.652204|S|100|11.575|0|100
C|CRMD|20250723|12:49:19.558130|S|5|11.63|0|5
C|CRMD|20250723|12:49:19.558192|S|5|11.63|0|5
C|CRMD|20250723|12:50:12.973332|S|5|11.625|0|5
C|CRMD|20250723|12:50:12.973409|S|5|11.625|0|5
C|CRMD|20250723|12:51:44.985758|S|5|11.67|0|5
C|CRMD|20250723|12:53:27.285743|S|3|11.59|0|3
C|CRMD|20250723|12:53:27.287940|S|5|11.59|0|5
C|CRMD|20250723|13:17:30.279509|S|5|11.425|0|5
C|CRMD|20250723|13:17:30.279576|S|5|11.425|0|5
C|CRMD|20250723|13:21:00.268362|S|5|11.37|0|5
C|CRMD|20250723|13:21:00.268433|S|5|11.37|0|5
C|CRMD|20250723|13:21:00.268698|S|5|11.37|0|5
C|CRMD|20250723|13:21:00.268757|S|5|11.37|0|5
C|CRMD|20250723|13:21:00.268825|S|5|11.37|0|5
C|CRMD|20250723|13:21:00.268898|S|5|11.37|0|5
C|CRMD|20250723|13:21:00.268957|S|5|11.37|0|5
C|CRMD|20250723|13:56:31.539306|S|5|11.325|0|5
C|CRMD|20250723|13:56:31.539367|S|5|11.325|0|5
C|CRMD|20250723|13:56:31.539424|S|5|11.325|0|5
C|CRMD|20250723|13:58:48.497295|S|100|11.44|0|100
C|CRMD|20250723|13:59:11.077835|S|100|11.58|0|100
C|CRMD|20250723|13:59:13.446759|S|4|11.62|0|4
C|CRMD|20250723|13:59:14.480350|S|8|11.63|0|8
C|CRMD|20250723|13:59:15.524071|S|4|11.61|0|4
C|CRMD|20250723|13:59:15.524071|S|2|11.6|0|2
C|CRMD|20250723|13:59:20.557130|S|5|11.64|0|5
C|CRMD|20250723|13:59:20.557192|S|5|11.64|0|5
C|CRMD|20250723|13:59:53.939218|S|5|11.49|0|5
C|CRMD|20250723|13:59:53.939240|S|95|11.49|0|95
C|CRMD|20250723|13:59:53.941273|S|5|11.535|0|5
C|CRMD|20250723|13:59:53.941335|S|5|11.535|0|5
C|CRMD|20250723|13:59:53.941393|S|5|11.535|0|5
C|CRMD|20250723|13:59:53.941450|S|5|11.535|0|5
C|CRMD|20250723|13:59:53.941507|S|5|11.535|0|5
C|CRMD|20250723|13:59:53.942601|S|75|11.535|0|75
C|CRMD|20250723|14:00:33.384787|S|100|11.54|0|100
C|CRMD|20250723|14:00:37.026205|S|95|11.51|0|95
C|CRMD|20250723|14:00:37.026205|S|5|11.51|0|5
C|CRMD|20250723|14:02:09.073708|S|5|11.54|0|5
C|CRMD|20250723|14:02:18.059554|S|100|11.54|0|100
C|CRMD|20250723|14:02:51.398863|S|5|11.54|0|5
C|CRMD|20250723|14:03:12.711576|S|5|11.56|0|5
C|CRMD|20250723|14:04:10.128967|S|5|11.54|0|5
C|CRMD|20250723|14:04:10.129032|S|5|11.54|0|5
C|CRMD|20250723|14:05:29.286186|S|100|11.56|0|100
C|CRMD|20250723|14:05:29.286187|S|100|11.56|0|100
C|CRMD|20250723|14:14:31.483660|S|100|11.55|0|100
C|CRMD|20250723|14:15:10.858073|S|5|11.58|0|5
C|CRMD|20250723|14:15:10.858136|S|5|11.58|0|5
C|CRMD|20250723|14:15:10.858216|S|5|11.58|0|5
C|CRMD|20250723|14:15:10.858311|S|5|11.58|0|5
C|CRMD|20250723|14:15:10.858384|S|5|11.58|0|5
C|CRMD|20250723|14:15:10.858400|S|75|11.58|0|75
C|CRMD|20250723|14:15:10.859301|S|100|11.6|0|100
C|CRMD|20250723|14:58:38.927334|S|8|11.69|0|8
C|CRMD|20250723|14:58:38.951379|S|103|11.75|0|103
C|CRMD|20250723|14:58:38.955878|S|4|11.76|0|4
C|CRMD|20250723|14:58:38.981026|S|4|11.77|0|4
C|CRMD|20250723|14:58:39.019775|S|4|11.77|0|4
C|CRMD|20250723|14:58:39.605353|S|4|11.72|0|4
C|CRMD|20250723|15:22:41.973984|S|225|11.64|0|225
C|CRMD|20250723|15:22:41.974044|S|5|11.64|0|5
C|CRMD|20250723|15:22:41.974104|S|5|11.64|0|5
C|CRMD|20250723|15:22:41.974161|S|5|11.64|0|5
C|CRMD|20250723|15:22:41.974220|S|5|11.64|0|5
C|CRMD|20250723|15:22:41.974304|S|9|11.64|0|9
C|CRMD|20250723|15:22:41.974304|S|5|11.64|0|5
C|CRMD|20250723|15:27:30.455797|S|2|11.66|0|2
C|CRMD|20250723|15:30:18.762675|S|1|11.63|0|1
C|CRMD|20250723|15:30:18.762675|S|4|11.63|0|4
C|CRMD|20250723|15:30:18.762695|S|3|11.63|0|3
C|CRMD|20250723|15:30:18.767039|S|3|11.63|0|3
C|CRMD|20250723|15:32:10.505081|S|5|11.69|0|5
C|CRMD|20250723|15:32:10.505147|S|95|11.69|0|95
C|CRMD|20250723|15:42:42.680288|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680352|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680409|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680465|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680523|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680580|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680636|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680704|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680796|S|5|11.665|0|5
C|CRMD|20250723|15:42:42.680852|S|5|11.665|0|5
C|CRMD|20250723|15:43:02.141145|S|5|11.66|0|5
C|CRMD|20250723|15:43:02.141208|S|5|11.66|0|5
C|CRMD|20250723|15:43:02.141281|S|5|11.66|0|5
C|CRMD|20250723|15:43:02.141347|S|5|11.66|0|5
C|CRMD|20250723|15:43:02.141544|S|5|11.66|0|5
C|CRMD|20250723|15:43:02.141831|S|5|11.66|0|5
C|CRMD|20250723|15:43:02.141944|S|1|11.66|0|1
C|CRMD|20250723|15:43:02.142343|S|69|11.665|0|69
C|CRMD|20250723|15:44:46.873571|S|24|11.66|0|24
C|CRMD|20250723|15:44:46.873771|S|5|11.66|0|5
C|CRMD|20250723|15:44:46.873822|S|8|11.66|0|8
C|CRMD|20250723|15:44:46.873848|S|5|11.66|0|5
C|CRMD|20250723|15:44:46.873915|S|5|11.66|0|5
C|CRMD|20250723|15:44:46.873981|S|5|11.66|0|5
C|CRMD|20250723|15:44:46.874041|S|5|11.66|0|5
C|CRMD|20250723|15:44:46.874133|S|5|11.66|0|5
C|CRMD|20250723|15:45:00.240345|S|5|11.66|0|5
C|CRMD|20250723|15:45:00.240421|S|5|11.66|0|5
C|CRMD|20250723|15:45:00.240480|S|5|11.66|0|5
C|CRMD|20250723|15:45:00.240538|S|5|11.66|0|5
C|CRMD|20250723|15:45:00.240594|S|5|11.66|0|5
C|CRMD|20250723|15:45:00.240649|S|5|11.66|0|5
C|CRMD|20250723|15:48:21.224703|S|18|11.67|0|18
C|CRMD|20250723|15:55:11.878074|S|5|11.615|0|5
C|CRMD|20250723|15:55:26.033318|S|5|11.61|0|5
C|CRMD|20250723|15:55:26.033649|S|95|11.615|0|95
C|CRML|20250723|09:44:38.445590|S|100|4.205|0|100
C|CRML|20250723|09:44:50.674348|S|25|4.225|0|25
C|CRML|20250723|09:46:33.739087|S|12|4.09|0|12
C|CRML|20250723|10:01:27.446240|S|25|4.17|0|25
C|CRML|20250723|10:07:29.609058|S|24|4.225|0|24
C|CRML|20250723|10:07:29.609072|S|13|4.225|0|13
C|CRML|20250723|10:07:29.609083|S|12|4.225|0|12
C|CRML|20250723|11:49:57.221694|S|100|4.32|0|100
C|CRML|20250723|11:49:57.222397|S|100|4.33|0|100
C|CRML|20250723|11:49:57.222941|S|400|4.33|0|400
C|CRML|20250723|12:15:09.785497|S|100|4.38|0|100
C|CRML|20250723|12:15:41.172662|S|100|4.37|0|100
C|CRML|20250723|12:16:59.832485|S|25|4.365|0|25
C|CRML|20250723|12:16:59.832560|S|25|4.365|0|25
C|CRML|20250723|12:20:08.315854|S|24|4.37|0|24
C|CRML|20250723|12:24:59.282393|S|49|4.38|0|49
C|CRML|20250723|12:34:53.769119|S|33|4.38|0|33
C|CRML|20250723|12:42:20.719118|S|100|4.45|0|100
C|CRML|20250723|12:50:30.920277|S|100|4.44|0|100
C|CRML|20250723|12:52:15.835193|S|74|4.45|0|74
C|CRML|20250723|13:10:51.036863|S|25|4.305|0|25
C|CRML|20250723|13:10:51.036932|S|25|4.305|0|25
C|CRML|20250723|14:11:36.933193|S|25|4.595|0|25
C|CRML|20250723|14:11:36.933268|S|25|4.595|0|25
C|CRML|20250723|14:11:36.933338|S|25|4.595|0|25
C|CRML|20250723|14:12:11.254821|S|100|4.54|0|100
C|CRML|20250723|14:31:00.046758|S|100|4.545|0|100
C|CRML|20250723|14:31:00.046814|S|20|4.545|0|20
C|CRML|20250723|14:49:47.196779|S|1|4.555|0|1
C|CRML|20250723|14:52:09.162691|S|25|4.52|0|25
C|CRML|20250723|14:52:09.162761|S|25|4.52|0|25
C|CRML|20250723|14:52:09.162822|S|25|4.52|0|25
C|CRML|20250723|14:52:09.162855|S|70|4.52|0|70
C|CRML|20250723|14:52:09.162890|S|25|4.52|0|25
C|CRML|20250723|15:09:47.891691|S|1|4.545|0|1
C|CRML|20250723|15:16:22.704011|S|100|4.53|0|100
C|CRML|20250723|15:17:32.565653|S|100|4.53|0|100
C|CRML|20250723|15:37:04.135293|S|17|4.515|0|17
C|CRML|20250723|15:37:33.299489|S|100|4.515|0|100
C|CRML|20250723|15:38:20.231607|S|100|4.525|0|100
C|CRML|20250723|15:38:50.323768|S|100|4.525|0|100
C|CRML|20250723|15:38:56.009790|S|70|4.525|0|70
C|CRML|20250723|15:39:09.128884|S|100|4.525|0|100
C|CRML|20250723|15:39:09.128940|S|100|4.525|0|100
C|CRML|20250723|15:39:09.128969|S|25|4.525|0|25
C|CRML|20250723|15:39:09.129060|S|25|4.525|0|25
C|CRML|20250723|15:39:09.129118|S|25|4.525|0|25
C|CRML|20250723|15:39:09.129176|S|25|4.525|0|25
C|CRML|20250723|15:39:09.129255|S|25|4.525|0|25
C|CRML|20250723|15:46:05.264747|S|91|4.535|0|91
C|CRML|20250723|15:46:05.265428|S|89|4.535|0|89
C|CRML|20250723|15:48:07.725413|S|100|4.545|0|100
C|CRML|20250723|15:48:07.725474|S|90|4.545|0|90
C|CRML|20250723|15:49:23.325630|S|100|4.555|0|100
C|CRML|20250723|15:52:47.183390|S|25|4.525|0|25
C|CRML|20250723|15:56:10.647052|S|200|4.52|0|200
C|CRML|20250723|15:58:50.508984|S|108|4.53|0|108
C|CRML|20250723|15:58:50.509067|S|92|4.53|0|92
C|CRML|20250723|15:59:55.883455|S|7|4.54|0|7
C|CRMT|20250723|14:40:42.493611|S|21|55.95|0|21
C|CRMT|20250723|14:41:43.845898|S|21|55.98|0|21
C|CRMT|20250723|15:43:22.795005|S|9|56.3|0|9
C|CRMT|20250723|15:43:30.583171|S|4|56.26|0|4
C|CRMT|20250723|15:52:15.221594|S|2|56.25|0|2
C|CRNC|20250723|09:45:55.404732|S|5|9.58|0|5
C|CRNC|20250723|09:58:38.593883|S|100|9.68|0|100
C|CRNC|20250723|10:11:17.880794|S|88|9.71|0|88
C|CRNC|20250723|10:32:04.105970|S|392|9.98|0|392
C|CRNC|20250723|10:32:04.106034|S|58|9.98|0|58
C|CRNC|20250723|10:42:53.187721|S|5|9.99|0|5
C|CRNC|20250723|10:55:58.079109|S|1|9.95|0|1
C|CRNC|20250723|11:29:00.796869|S|100|9.845|0|100
C|CRNC|20250723|12:14:18.607340|S|32|9.73|0|32
C|CRNC|20250723|12:32:35.144659|S|28|9.72|0|28
C|CRNC|20250723|12:34:30.380719|S|19|9.74|0|19
C|CRNC|20250723|13:07:08.209734|S|150|9.83|0|150
C|CRNC|20250723|14:24:01.899700|S|3|9.93|0|3
C|CRNC|20250723|15:47:25.191377|S|73|9.98|0|73
C|CRNC|20250723|15:47:32.803626|S|180|9.99|0|180
C|CRNT|20250723|09:47:52.259852|S|84|2.3|0|84
C|CRNT|20250723|09:57:56.801675|S|9|2.32|0|9
C|CRNT|20250723|10:14:57.104913|S|126|2.355|0|126
C|CRNT|20250723|10:14:57.104913|S|126|2.36|0|126
C|CRNT|20250723|10:14:57.107086|S|200|2.36|0|200
C|CRNT|20250723|10:29:16.757151|S|48|2.35|0|48
C|CRNT|20250723|10:56:40.350585|S|200|2.35|0|200
C|CRNT|20250723|11:41:27.488888|S|400|2.34|0|400
C|CRNT|20250723|11:46:02.835562|S|10|2.34|0|10
C|CRNT|20250723|12:10:19.980743|S|100|2.34|0|100
C|CRNT|20250723|12:26:54.359867|S|1|2.34|0|1
C|CRNT|20250723|12:29:18.596318|S|50|2.36|0|50
C|CRNT|20250723|12:38:35.604345|S|82|2.35|0|82
C|CRNT|20250723|12:51:43.854944|S|22|2.37|0|22
C|CRNT|20250723|15:39:13.974216|S|100|2.38|0|100
C|CRNT|20250723|15:56:00.033774|S|200|2.39|0|200
C|CRNT|20250723|15:59:56.394327|S|91|2.4|0|91
C|CRNX|20250723|09:58:31.675218|S|100|30.67|0|100
C|CRNX|20250723|10:57:55.017149|S|100|31.365|0|100
C|CRNX|20250723|12:40:03.043685|S|1|30.9|0|1
C|CRNX|20250723|15:54:41.907191|S|16|31.14|0|16
C|CRNX|20250723|15:57:21.163932|S|50|30.99|0|50
C|CRNX|20250723|15:57:21.466514|S|20|30.99|0|20
C|CRON|20250723|09:36:53.493761|S|300|2.16|0|300
C|CRON|20250723|09:38:00.170087|S|100|2.15|0|100
C|CRON|20250723|09:38:08.168608|S|204|2.145|0|204
C|CRON|20250723|09:50:00.253107|S|100|2.13|0|100
C|CRON|20250723|10:12:41.894182|S|1453|2.135|0|1453
C|CRON|20250723|10:12:41.894183|S|900|2.135|0|900
C|CRON|20250723|10:14:39.491160|S|100|2.13|0|100
C|CRON|20250723|10:14:39.491160|S|300|2.13|0|300
C|CRON|20250723|10:26:07.208700|S|1|2.12|0|1
C|CRON|20250723|10:34:55.247748|S|1|2.12|0|1
C|CRON|20250723|10:35:02.150802|S|1|2.12|0|1
C|CRON|20250723|10:39:27.583781|S|3|2.12|0|3
C|CRON|20250723|10:39:32.021729|S|1|2.12|0|1
C|CRON|20250723|10:56:19.272713|S|200|2.13|0|200
C|CRON|20250723|10:56:19.272713|S|600|2.13|0|600
C|CRON|20250723|11:07:01.011349|S|20|2.12|0|20
C|CRON|20250723|11:27:25.765886|S|1200|2.095|0|1200
C|CRON|20250723|11:35:44.366995|S|100|2.1|0|100
C|CRON|20250723|11:38:41.170737|S|23|2.1|0|23
C|CRON|20250723|11:39:53.095192|S|29|2.1|0|29
C|CRON|20250723|11:57:13.307707|S|400|2.11|0|400
C|CRON|20250723|11:57:13.307707|S|100|2.11|0|100
C|CRON|20250723|11:57:23.970607|S|300|2.11|0|300
C|CRON|20250723|11:57:23.970617|S|300|2.11|0|300
C|CRON|20250723|11:57:23.970617|S|100|2.11|0|100
C|CRON|20250723|11:58:14.850922|S|10|2.1|0|10
C|CRON|20250723|11:58:14.850923|S|10|2.1|0|10
C|CRON|20250723|11:58:28.241832|S|10|2.1|0|10
C|CRON|20250723|12:00:29.649260|S|49|2.105|0|49
C|CRON|20250723|12:01:31.977898|S|49|2.105|0|49
C|CRON|20250723|12:02:32.431997|S|49|2.11|0|49
C|CRON|20250723|12:03:23.517145|S|49|2.11|0|49
C|CRON|20250723|12:04:29.772790|S|26|2.11|0|26
C|CRON|20250723|12:04:29.772790|S|2|2.11|0|2
C|CRON|20250723|12:48:07.178876|S|100|2.11|0|100
C|CRON|20250723|12:48:07.178876|S|274|2.11|0|274
C|CRON|20250723|12:48:07.178876|S|26|2.11|0|26
C|CRON|20250723|12:56:45.262384|E|26|2.1|0|26
C|CRON|20250723|12:56:45.262384|E|74|2.1|0|74
C|CRON|20250723|13:08:37.570215|S|1|2.1|0|1
C|CRON|20250723|13:08:37.570215|S|2|2.1|0|2
C|CRON|20250723|13:08:37.570216|S|1|2.1|0|1
C|CRON|20250723|13:08:43.247054|S|4|2.1|0|4
C|CRON|20250723|13:08:48.343861|S|2|2.1|0|2
C|CRON|20250723|13:21:21.722636|S|100|2.08|0|100
C|CRON|20250723|13:21:21.722637|S|200|2.08|0|200
C|CRON|20250723|13:34:48.959813|S|1|2.09|0|1
C|CRON|20250723|13:34:55.004844|S|2|2.09|0|2
C|CRON|20250723|13:35:03.003907|S|1|2.09|0|1
C|CRON|20250723|13:35:08.005123|S|1|2.09|0|1
C|CRON|20250723|13:35:15.005714|S|1|2.09|0|1
C|CRON|20250723|13:50:50.159459|S|100|2.1|0|100
C|CRON|20250723|13:57:22.314776|S|1|2.09|0|1
C|CRON|20250723|13:57:28.512789|S|1|2.09|0|1
C|CRON|20250723|13:57:33.995774|S|1|2.09|0|1
C|CRON|20250723|13:57:38.702800|S|1|2.09|0|1
C|CRON|20250723|13:57:43.183757|S|1|2.09|0|1
C|CRON|20250723|13:57:48.928747|S|1|2.09|0|1
C|CRON|20250723|13:57:54.298755|S|1|2.09|0|1
C|CRON|20250723|13:58:00.420773|S|1|2.09|0|1
C|CRON|20250723|13:58:05.012151|S|1|2.09|0|1
C|CRON|20250723|14:06:50.574202|S|100|2.09|0|100
C|CRON|20250723|14:11:43.028233|S|46|2.1|0|46
C|CRON|20250723|14:28:42.412248|S|42|2.1|0|42
C|CRON|20250723|14:28:42.412248|S|100|2.1|0|100
C|CRON|20250723|14:34:22.415950|S|1|2.09|0|1
C|CRON|20250723|14:34:28.002077|S|1|2.09|0|1
C|CRON|20250723|14:34:35.251726|S|1|2.09|0|1
C|CRON|20250723|14:39:14.405689|S|10|2.09|0|10
C|CRON|20250723|14:40:01.445408|S|100|2.08|0|100
C|CRON|20250723|14:54:39.008521|S|100|2.09|0|100
C|CRON|20250723|14:54:39.008521|S|230|2.09|0|230
C|CRON|20250723|14:59:47.834876|S|41|2.09|0|41
C|CRON|20250723|15:04:11.025249|S|100|2.08|0|100
C|CRON|20250723|15:04:11.025250|S|10|2.08|0|10
C|CRON|20250723|15:08:53.876335|S|59|2.09|0|59
C|CRON|20250723|15:08:53.876335|S|167|2.09|0|167
C|CRON|20250723|15:12:23.156810|S|100|2.09|0|100
C|CRON|20250723|15:14:16.413421|S|100|2.08|0|100
C|CRON|20250723|15:14:16.413421|S|1|2.08|0|1
C|CRON|20250723|15:14:16.413421|S|60|2.08|0|60
C|CRON|20250723|15:17:24.352314|S|100|2.09|0|100
C|CRON|20250723|15:24:39.403988|S|200|2.09|0|200
C|CRON|20250723|15:28:06.591851|S|1|2.09|0|1
C|CRON|20250723|15:32:05.450029|S|199|2.09|0|199
C|CRON|20250723|15:32:10.237352|S|100|2.08|0|100
C|CRON|20250723|15:32:10.237353|S|68|2.08|0|68
C|CRON|20250723|15:39:01.535199|S|110|2.09|0|110
C|CRON|20250723|15:47:35.413999|S|132|2.08|0|132
C|CRON|20250723|15:47:35.413999|S|21|2.08|0|21
C|CRON|20250723|15:53:51.600564|S|134|2.08|0|134
C|CRON|20250723|15:56:10.997499|S|23|2.085|0|23
C|CRON|20250723|15:56:45.074937|S|5|2.08|0|5
C|CRON|20250723|15:56:45.074938|S|95|2.08|0|95
C|CRON|20250723|15:57:08.544506|S|100|2.08|0|100
C|CRON|20250723|15:57:57.759510|S|200|2.09|0|200
C|CRON|20250723|15:58:13.678722|S|100|2.09|0|100
C|CRON|20250723|15:59:30.529474|E|100|2.09|0|100
C|CRON|20250723|15:59:56.068414|S|2|2.09|0|2
C|CRON|20250723|15:59:56.068414|S|391|2.09|0|391
C|CRON|20250723|15:59:56.441994|S|32|2.1|0|32
C|CROX|20250723|09:38:52.737708|S|100|109.36|0|100
C|CROX|20250723|09:44:37.854739|S|100|109.24|0|100
C|CROX|20250723|10:03:27.291194|S|100|108.19|0|100
C|CROX|20250723|10:51:42.276846|S|3|108.76|0|3
C|CROX|20250723|11:30:01.001040|S|90|108.41|0|90
C|CROX|20250723|11:41:29.248460|S|2|108.32|0|2
C|CROX|20250723|11:50:46.953457|S|100|108.35|0|100
C|CROX|20250723|12:27:06.112569|S|10|108.7|0|10
C|CROX|20250723|12:40:54.970109|S|10|108.59|0|10
C|CROX|20250723|12:47:22.950857|S|14|108.66|0|14
C|CROX|20250723|13:21:37.116785|S|2|108.49|0|2
C|CROX|20250723|14:08:38.144596|S|100|108.63|0|100
C|CROX|20250723|14:08:38.144690|S|50|108.64|0|50
C|CROX|20250723|14:08:38.144691|S|50|108.64|0|50
C|CROX|20250723|14:22:34.129555|S|100|108.67|0|100
C|CROX|20250723|15:30:26.846598|S|100|108.94|0|100
C|CROX|20250723|15:32:23.605655|S|7|108.95|0|7
C|CROX|20250723|15:34:13.380602|S|100|108.9|0|100
C|CROX|20250723|15:34:13.380602|S|29|108.9|0|29
C|CROX|20250723|15:47:08.370041|S|14|108.98|0|14
C|CROX|20250723|15:58:54.954172|S|14|108.89|0|14
C|CRS|20250723|15:54:37.503856|S|100|274.88|0|100
C|CRS|20250723|15:55:19.923637|S|96|274.68|0|96
C|CRS|20250723|15:56:25.173521|S|90|274.11|0|90
C|CRS|20250723|15:57:31.040549|S|25|274.02|0|25
C|CRS|20250723|15:57:31.040549|S|50|274.03|0|50
C|CRS|20250723|15:59:38.436843|S|50|273.84|0|50
C|CRSP|20250723|09:30:39.524720|S|100|67.86|0|100
C|CRSP|20250723|09:30:39.526602|S|25|67.87|0|25
C|CRSP|20250723|09:30:39.527029|S|25|67.87|0|25
C|CRSP|20250723|09:30:48.685409|S|25|67.97|0|25
C|CRSP|20250723|09:31:04.112739|S|100|67.94|0|100
C|CRSP|20250723|09:31:36.940677|S|25|67.99|0|25
C|CRSP|20250723|09:31:36.940710|S|75|67.99|0|75
C|CRSP|20250723|09:31:54.679062|S|100|67.76|0|100
C|CRSP|20250723|09:33:24.268028|S|25|67.13|0|25
C|CRSP|20250723|09:38:47.516232|S|50|66.94|0|50
C|CRSP|20250723|09:38:47.518051|S|25|66.93|0|25
C|CRSP|20250723|09:39:16.064824|S|250|67|0|250
C|CRSP|20250723|09:42:50.426549|S|25|67.05|0|25
C|CRSP|20250723|09:42:50.426800|S|100|67.06|0|100
C|CRSP|20250723|09:45:19.621539|S|25|67.13|0|25
C|CRSP|20250723|09:45:19.621614|S|25|67.13|0|25
C|CRSP|20250723|09:49:05.388339|S|100|66.95|0|100
C|CRSP|20250723|09:49:05.388931|S|13|66.97|0|13
C|CRSP|20250723|09:50:30.311443|S|32|67.24|0|32
C|CRSP|20250723|09:50:35.662685|S|100|67.21|0|100
C|CRSP|20250723|09:57:26.547931|S|25|67.1|0|25
C|CRSP|20250723|09:58:12.630733|S|100|67.02|0|100
C|CRSP|20250723|09:59:38.262872|S|100|67.19|0|100
C|CRSP|20250723|10:02:38.120672|S|100|67.52|0|100
C|CRSP|20250723|10:03:09.365706|S|63|67.6|0|63
C|CRSP|20250723|10:12:01.677602|S|100|68|0|100
C|CRSP|20250723|10:12:28.527000|S|25|68.03|0|25
C|CRSP|20250723|10:13:00.005659|S|100|67.8|0|100
C|CRSP|20250723|10:15:44.749040|S|100|68.13|0|100
C|CRSP|20250723|10:18:16.959529|S|100|68.26|0|100
C|CRSP|20250723|10:18:16.959529|S|5|68.25|0|5
C|CRSP|20250723|10:22:09.538768|S|100|68.11|0|100
C|CRSP|20250723|10:22:09.539112|S|13|68.12|0|13
C|CRSP|20250723|10:25:50.605732|S|4|68.5|0|4
C|CRSP|20250723|10:27:01.707313|S|100|68.59|0|100
C|CRSP|20250723|10:31:40.385141|S|100|68.79|0|100
C|CRSP|20250723|10:34:54.046085|S|100|68.91|0|100
C|CRSP|20250723|10:34:54.046085|S|13|68.92|0|13
C|CRSP|20250723|10:37:47.189265|S|100|68.64|0|100
C|CRSP|20250723|10:49:27.427226|S|100|69.485|0|100
C|CRSP|20250723|10:50:49.032040|S|100|69.26|0|100
C|CRSP|20250723|10:50:55.503028|S|100|69.41|0|100
C|CRSP|20250723|10:52:53.052994|S|1|69.34|0|1
C|CRSP|20250723|10:52:53.054354|S|2|69.34|0|2
C|CRSP|20250723|10:53:58.244508|S|100|69.03|0|100
C|CRSP|20250723|10:53:58.244508|S|5|69.03|0|5
C|CRSP|20250723|10:58:56.735320|S|5|68.83|0|5
C|CRSP|20250723|10:58:58.037446|S|1|68.83|0|1
C|CRSP|20250723|11:03:33.223877|S|53|68.54|0|53
C|CRSP|20250723|11:03:33.223877|S|9|68.54|0|9
C|CRSP|20250723|11:03:33.223877|S|100|68.53|0|100
C|CRSP|20250723|11:04:21.058166|S|147|68.49|0|147
C|CRSP|20250723|11:05:44.771562|S|100|68.15|0|100
C|CRSP|20250723|11:06:51.575308|S|100|68.1|0|100
C|CRSP|20250723|11:06:51.575779|S|50|68.1|0|50
C|CRSP|20250723|11:12:28.498582|S|100|68.13|0|100
C|CRSP|20250723|11:12:28.498643|S|25|68.1|0|25
C|CRSP|20250723|11:12:28.498719|S|25|68.1|0|25
C|CRSP|20250723|11:12:28.498776|S|25|68.1|0|25
C|CRSP|20250723|11:12:28.498832|S|25|68.1|0|25
C|CRSP|20250723|11:12:46.482196|S|5|68.08|0|5
C|CRSP|20250723|11:12:46.482196|S|15|68.08|0|15
C|CRSP|20250723|11:12:46.482264|S|25|68.08|0|25
C|CRSP|20250723|11:12:46.482347|S|25|68.08|0|25
C|CRSP|20250723|11:14:59.422990|S|60|67.85|0|60
C|CRSP|20250723|11:14:59.423035|S|40|67.85|0|40
C|CRSP|20250723|11:14:59.423036|S|20|67.86|0|20
C|CRSP|20250723|11:14:59.423088|S|40|67.86|0|40
C|CRSP|20250723|11:25:03.631157|S|96|68.05|0|96
C|CRSP|20250723|11:26:48.385210|S|100|67.96|0|100
C|CRSP|20250723|11:26:48.385650|S|7|67.95|0|7
C|CRSP|20250723|11:26:48.385651|S|93|67.95|0|93
C|CRSP|20250723|11:30:12.710700|S|28|67.97|0|28
C|CRSP|20250723|11:31:12.092186|S|100|67.97|0|100
C|CRSP|20250723|11:31:36.046883|S|100|67.97|0|100
C|CRSP|20250723|11:35:39.053821|S|27|67.5|0|27
C|CRSP|20250723|11:35:39.053821|S|100|67.5|0|100
C|CRSP|20250723|11:35:39.053821|S|100|67.51|0|100
C|CRSP|20250723|11:35:44.402319|S|100|67.58|0|100
C|CRSP|20250723|11:37:38.072854|S|100|67.755|0|100
C|CRSP|20250723|11:38:31.253827|S|100|67.755|0|100
C|CRSP|20250723|11:42:46.441566|S|100|67.835|0|100
C|CRSP|20250723|11:44:24.025549|S|25|67.945|0|25
C|CRSP|20250723|11:51:30.318508|S|100|67.7|0|100
C|CRSP|20250723|11:54:21.205537|S|100|67.41|0|100
C|CRSP|20250723|11:54:27.257937|S|1|67.42|0|1
C|CRSP|20250723|11:54:27.258818|S|1|67.43|0|1
C|CRSP|20250723|11:56:31.239211|S|100|67.98|0|100
C|CRSP|20250723|11:57:25.211629|S|100|67.965|0|100
C|CRSP|20250723|12:03:20.144433|S|25|67.94|0|25
C|CRSP|20250723|12:12:15.962980|S|11|67.69|0|11
C|CRSP|20250723|12:12:15.962980|S|100|67.69|0|100
C|CRSP|20250723|12:21:02.641187|S|5|67.97|0|5
C|CRSP|20250723|12:22:24.701935|S|100|67.92|0|100
C|CRSP|20250723|12:22:24.701935|S|54|67.93|0|54
C|CRSP|20250723|12:22:25.769514|S|25|67.9|0|25
C|CRSP|20250723|12:22:25.769593|S|25|67.9|0|25
C|CRSP|20250723|12:22:25.769654|S|25|67.9|0|25
C|CRSP|20250723|12:22:25.769737|S|25|67.9|0|25
C|CRSP|20250723|12:22:25.769738|S|25|67.89|0|25
C|CRSP|20250723|12:22:25.769822|S|25|67.89|0|25
C|CRSP|20250723|12:22:25.769900|S|25|67.89|0|25
C|CRSP|20250723|12:22:25.769961|S|25|67.89|0|25
C|CRSP|20250723|12:22:25.770521|S|6|67.88|0|6
C|CRSP|20250723|12:22:25.770538|S|94|67.88|0|94
C|CRSP|20250723|12:22:25.772280|S|100|67.78|0|100
C|CRSP|20250723|12:23:31.483610|S|1|67.51|0|1
C|CRSP|20250723|12:25:42.437488|S|100|67.52|0|100
C|CRSP|20250723|12:27:23.099711|S|100|67.53|0|100
C|CRSP|20250723|12:29:14.915677|S|100|67.49|0|100
C|CRSP|20250723|12:30:15.770514|S|25|67.54|0|25
C|CRSP|20250723|12:31:15.132356|S|150|67.54|0|150
C|CRSP|20250723|12:31:37.288368|S|100|67.53|0|100
C|CRSP|20250723|12:32:39.800528|S|100|67.42|0|100
C|CRSP|20250723|12:40:11.525403|S|1|67.25|0|1
C|CRSP|20250723|12:41:39.684053|S|100|67.27|0|100
C|CRSP|20250723|12:42:01.391914|S|1|67.2|0|1
C|CRSP|20250723|12:42:34.079861|S|100|67.21|0|100
C|CRSP|20250723|12:42:34.110803|S|99|67.2|0|99
C|CRSP|20250723|12:43:36.586713|S|95|67.11|0|95
C|CRSP|20250723|12:43:36.586714|S|4|67.1|0|4
C|CRSP|20250723|12:45:19.132080|S|5|67.02|0|5
C|CRSP|20250723|12:48:51.416308|S|150|67.07|0|150
C|CRSP|20250723|12:48:51.416308|S|100|67.07|0|100
C|CRSP|20250723|12:49:04.610305|S|5|66.95|0|5
C|CRSP|20250723|12:50:24.686170|S|25|66.98|0|25
C|CRSP|20250723|12:50:24.686264|S|25|66.98|0|25
C|CRSP|20250723|13:01:47.177035|S|100|66.89|0|100
C|CRSP|20250723|13:01:47.192503|S|100|66.84|0|100
C|CRSP|20250723|13:03:51.577373|S|100|66.86|0|100
C|CRSP|20250723|13:05:36.253832|S|5|67.08|0|5
C|CRSP|20250723|13:11:24.629567|S|100|66.65|0|100
C|CRSP|20250723|13:18:00.143009|S|25|66.47|0|25
C|CRSP|20250723|13:30:59.376242|S|100|67.02|0|100
C|CRSP|20250723|13:43:17.250303|S|25|67.21|0|25
C|CRSP|20250723|13:43:17.250378|S|25|67.21|0|25
C|CRSP|20250723|13:50:55.913449|S|100|67.32|0|100
C|CRSP|20250723|13:50:56.328528|S|100|67.27|0|100
C|CRSP|20250723|13:51:06.158452|S|100|67.25|0|100
C|CRSP|20250723|14:03:31.231347|S|100|67.165|0|100
C|CRSP|20250723|14:09:18.770829|S|2|67.37|0|2
C|CRSP|20250723|14:10:40.325151|S|100|67.45|0|100
C|CRSP|20250723|14:13:36.230875|S|100|67.46|0|100
C|CRSP|20250723|14:19:18.584970|S|7|67.68|0|7
C|CRSP|20250723|14:22:45.005732|S|5|67.83|0|5
C|CRSP|20250723|14:28:41.402536|S|9|67.91|0|9
C|CRSP|20250723|14:28:41.402637|S|9|67.92|0|9
C|CRSP|20250723|14:32:04.776742|S|34|67.73|0|34
C|CRSP|20250723|14:32:24.058391|S|100|67.78|0|100
C|CRSP|20250723|14:39:04.849923|S|110|67.89|0|110
C|CRSP|20250723|14:42:36.034234|S|101|67.9|0|101
C|CRSP|20250723|14:49:19.443191|S|100|68.13|0|100
C|CRSP|20250723|14:49:19.443191|S|100|68.13|0|100
C|CRSP|20250723|14:49:19.443191|S|60|68.12|0|60
C|CRSP|20250723|14:55:34.442168|S|70|68.43|0|70
C|CRSP|20250723|14:55:34.442234|S|30|68.43|0|30
C|CRSP|20250723|15:00:47.244283|S|100|68.57|0|100
C|CRSP|20250723|15:00:47.244283|S|6|68.55|0|6
C|CRSP|20250723|15:01:24.603137|S|10|68.65|0|10
C|CRSP|20250723|15:01:24.603137|S|10|68.65|0|10
C|CRSP|20250723|15:07:07.943978|S|25|68.39|0|25
C|CRSP|20250723|15:08:15.844184|S|100|68.18|0|100
C|CRSP|20250723|15:08:26.820404|S|20|68.2|0|20
C|CRSP|20250723|15:08:26.820404|S|5|68.2|0|5
C|CRSP|20250723|15:08:26.820404|S|5|68.2|0|5
C|CRSP|20250723|15:08:26.820404|S|5|68.2|0|5
C|CRSP|20250723|15:08:26.820404|S|5|68.2|0|5
C|CRSP|20250723|15:08:41.627226|S|15|68.2|0|15
C|CRSP|20250723|15:09:21.384504|S|10|68.25|0|10
C|CRSP|20250723|15:10:35.013648|S|100|68.33|0|100
C|CRSP|20250723|15:10:35.014364|S|50|68.33|0|50
C|CRSP|20250723|15:11:11.791592|S|10|68.31|0|10
C|CRSP|20250723|15:11:11.791592|S|5|68.31|0|5
C|CRSP|20250723|15:11:11.791592|S|15|68.31|0|15
C|CRSP|20250723|15:11:11.791592|S|5|68.31|0|5
C|CRSP|20250723|15:13:49.368582|S|5|68.45|0|5
C|CRSP|20250723|15:16:06.813460|S|5|68.36|0|5
C|CRSP|20250723|15:17:02.135416|S|5|68.36|0|5
C|CRSP|20250723|15:17:16.469634|S|5|68.37|0|5
C|CRSP|20250723|15:18:15.066485|S|100|68.35|0|100
C|CRSP|20250723|15:18:15.066486|S|14|68.35|0|14
C|CRSP|20250723|15:18:19.488936|S|10|68.4|0|10
C|CRSP|20250723|15:19:41.831515|S|59|68.43|0|59
C|CRSP|20250723|15:22:05.626355|S|5|68.41|0|5
C|CRSP|20250723|15:27:23.779089|S|5|68.39|0|5
C|CRSP|20250723|15:27:55.223274|S|100|68.47|0|100
C|CRSP|20250723|15:29:02.371505|S|12|68.47|0|12
C|CRSP|20250723|15:29:02.371574|S|75|68.47|0|75
C|CRSP|20250723|15:29:25.433457|S|61|68.45|0|61
C|CRSP|20250723|15:29:36.961301|S|100|68.44|0|100
C|CRSP|20250723|15:29:37.337041|S|100|68.4|0|100
C|CRSP|20250723|15:29:49.302583|S|2|68.43|0|2
C|CRSP|20250723|15:31:42.722332|S|100|68.38|0|100
C|CRSP|20250723|15:33:33.114065|S|100|68.45|0|100
C|CRSP|20250723|15:33:56.787772|S|68|68.36|0|68
C|CRSP|20250723|15:39:15.095642|S|22|68.4|0|22
C|CRSP|20250723|15:40:34.508055|S|25|68.39|0|25
C|CRSP|20250723|15:40:44.377174|S|5|68.35|0|5
C|CRSP|20250723|15:42:16.805044|S|4|68.27|0|4
C|CRSP|20250723|15:42:42.112628|S|5|68.2|0|5
C|CRSP|20250723|15:42:42.112628|S|100|68.21|0|100
C|CRSP|20250723|15:42:42.112925|S|100|68.2|0|100
C|CRSP|20250723|15:44:16.995472|E|1|68.29|0|1
C|CRSP|20250723|15:44:16.995606|S|1|68.28|0|1
C|CRSP|20250723|15:47:21.998684|S|100|68.22|0|100
C|CRSP|20250723|15:50:22.545691|S|4|68.3|0|4
C|CRSP|20250723|15:52:58.537772|S|1|67.99|0|1
C|CRSP|20250723|15:52:58.538399|S|1|67.99|0|1
C|CRSP|20250723|15:53:00.771091|S|132|68.05|0|132
C|CRSP|20250723|15:53:01.061209|S|18|68.05|0|18
C|CRSP|20250723|15:55:00.491980|S|13|67.89|0|13
C|CRSP|20250723|15:58:18.845067|S|2|68.09|0|2
C|CRSP|20250723|15:58:57.661814|S|22|68.07|0|22
C|CRSP|20250723|15:59:42.097615|S|19|68.11|0|19
C|CRSP|20250723|15:59:47.159718|S|100|68.14|0|100
C|CRSP|20250723|15:59:47.161968|S|50|68.14|0|50
C|CRSR|20250723|09:57:38.432475|S|81|9.55|0|81
C|CRSR|20250723|10:27:39.980502|S|100|9.605|0|100
C|CRSR|20250723|10:40:27.764975|S|36|9.65|0|36
C|CRSR|20250723|11:39:58.999743|S|37|9.63|0|37
C|CRSR|20250723|11:52:22.859960|S|39|9.61|0|39
C|CRSR|20250723|12:48:18.555901|S|36|9.6|0|36
C|CRSR|20250723|13:24:13.801258|S|36|9.62|0|36
C|CRSR|20250723|13:48:01.947854|S|5|9.67|0|5
C|CRSR|20250723|13:49:40.371450|S|14|9.67|0|14
C|CRSR|20250723|13:50:48.838961|S|5|9.67|0|5
C|CRSR|20250723|13:53:52.588768|S|19|9.64|0|19
C|CRSR|20250723|13:54:36.275806|S|17|9.64|0|17
C|CRSR|20250723|14:03:54.503057|S|36|9.68|0|36
C|CRSR|20250723|14:17:13.922049|S|3|9.74|0|3
C|CRSR|20250723|15:00:22.479480|S|38|9.7|0|38
C|CRSR|20250723|15:54:40.004389|S|100|9.62|0|100
C|CRSR|20250723|15:54:50.097092|S|42|9.62|0|42
C|CRSR|20250723|15:59:11.288726|S|2|9.64|0|2
C|CRTO|20250723|10:12:13.081978|S|50|23.25|0|50
C|CRTO|20250723|10:25:07.155170|S|34|23.31|0|34
C|CRTO|20250723|11:38:38.788023|S|6|23.55|0|6
C|CRTO|20250723|14:47:14.989886|S|1|23.57|0|1
C|CRUS|20250723|12:23:02.348504|S|1|102.39|0|1
C|CRUS|20250723|12:50:44.035758|E|36|102.55|0|36
C|CRUS|20250723|13:02:52.342918|S|50|102.66|0|50
C|CRUS|20250723|13:59:55.503096|S|1|102.44|0|1
C|CRUS|20250723|13:59:55.527967|S|1|102.44|0|1
C|CRUS|20250723|14:03:26.189508|S|1|102.48|0|1
C|CRUS|20250723|14:28:44.362438|S|1|102.9|0|1
C|CRUS|20250723|14:29:55.179847|S|1|102.87|0|1
C|CRUS|20250723|14:30:43.416316|S|1|102.86|0|1
C|CRVL|20250723|15:59:48.776083|S|1|93.03|0|1
C|CRVO|20250723|10:17:23.016835|S|1|8.2|0|1
C|CRVO|20250723|15:31:19.207471|S|100|8.14|0|100
C|CRVS|20250723|09:33:08.703975|S|15|4.455|0|15
C|CRVS|20250723|09:33:29.734351|S|15|4.445|0|15
C|CRVS|20250723|09:34:20.284031|S|15|4.445|0|15
C|CRVS|20250723|09:37:30.219786|S|4|4.46|0|4
C|CRVS|20250723|09:40:32.171113|S|20|4.435|0|20
C|CRVS|20250723|09:40:50.524930|S|20|4.42|0|20
C|CRVS|20250723|10:03:09.710073|S|30|4.535|0|30
C|CRVS|20250723|10:07:37.824560|S|26|4.52|0|26
C|CRVS|20250723|10:11:51.236661|S|40|4.515|0|40
C|CRVS|20250723|10:11:51.264205|S|40|4.515|0|40
C|CRVS|20250723|10:12:57.964749|S|50|4.5|0|50
C|CRVS|20250723|10:37:26.755119|S|70|4.55|0|70
C|CRVS|20250723|10:50:12.310758|S|100|4.675|0|100
C|CRVS|20250723|11:02:07.245159|S|10|4.645|0|10
C|CRVS|20250723|11:02:07.245891|S|10|4.645|0|10
C|CRVS|20250723|11:02:07.248194|S|10|4.645|0|10
C|CRVS|20250723|11:02:14.540214|S|10|4.645|0|10
C|CRVS|20250723|11:02:14.540220|S|10|4.645|0|10
C|CRVS|20250723|11:02:14.540981|S|10|4.645|0|10
C|CRVS|20250723|11:03:36.838042|S|15|4.665|0|15
C|CRVS|20250723|11:03:39.537428|S|1|4.66|0|1
C|CRVS|20250723|11:03:50.255729|S|9|4.66|0|9
C|CRVS|20250723|11:08:47.491259|S|100|4.685|0|100
C|CRVS|20250723|11:09:44.546528|S|20|4.68|0|20
C|CRVS|20250723|11:31:51.619443|S|10|4.69|0|10
C|CRVS|20250723|11:32:07.007844|S|100|4.69|0|100
C|CRVS|20250723|11:33:22.626898|S|100|4.68|0|100
C|CRVS|20250723|12:06:17.009966|S|30|4.715|0|30
C|CRVS|20250723|12:06:25.424391|S|10|4.71|0|10
C|CRVS|20250723|12:09:09.426983|S|10|4.72|0|10
C|CRVS|20250723|12:24:55.681322|S|100|4.695|0|100
C|CRVS|20250723|12:36:28.356240|S|27|4.7|0|27
C|CRVS|20250723|12:36:28.356319|S|3|4.7|0|3
C|CRVS|20250723|13:00:05.676994|S|5|4.7|0|5
C|CRVS|20250723|13:48:18.708844|S|32|4.61|0|32
C|CRVS|20250723|13:48:18.708867|S|34|4.61|0|34
C|CRVS|20250723|13:48:18.708868|S|34|4.61|0|34
C|CRVS|20250723|13:51:00.495562|S|22|4.6|0|22
C|CRVS|20250723|13:51:00.495679|S|34|4.6|0|34
C|CRVS|20250723|13:51:00.495751|S|44|4.6|0|44
C|CRVS|20250723|14:32:51.317648|S|5|4.58|0|5
C|CRVS|20250723|14:46:20.188799|S|22|4.595|0|22
C|CRVS|20250723|14:46:24.376673|S|100|4.595|0|100
C|CRVS|20250723|15:00:20.167618|S|200|4.595|0|200
C|CRVS|20250723|15:01:56.982820|S|72|4.605|0|72
C|CRVS|20250723|15:02:09.915754|S|28|4.605|0|28
C|CRVS|20250723|15:02:09.915754|S|60|4.61|0|60
C|CRVS|20250723|15:02:12.408731|S|130|4.595|0|130
C|CRVS|20250723|15:04:12.741408|S|2|4.6|0|2
C|CRVS|20250723|15:04:12.741408|S|70|4.595|0|70
C|CRVS|20250723|15:04:14.274931|S|8|4.595|0|8
C|CRVS|20250723|15:04:51.748860|S|22|4.595|0|22
C|CRVS|20250723|15:06:36.394823|S|5|4.59|0|5
C|CRVS|20250723|15:09:54.666197|S|100|4.595|0|100
C|CRVS|20250723|15:16:42.067518|S|300|4.605|0|300
C|CRVS|20250723|15:18:25.332906|S|5|4.61|0|5
C|CRVS|20250723|15:22:10.807323|S|100|4.615|0|100
C|CRVS|20250723|15:25:56.112227|S|1|4.59|0|1
C|CRVS|20250723|15:34:52.360516|S|200|4.635|0|200
C|CRVS|20250723|15:36:14.743614|S|200|4.635|0|200
C|CRVS|20250723|15:36:39.436390|S|200|4.635|0|200
C|CRVS|20250723|15:38:19.507783|S|10|4.62|0|10
C|CRVS|20250723|15:50:26.143460|S|1|4.615|0|1
C|CRVS|20250723|15:51:59.430088|S|200|4.645|0|200
C|CRVS|20250723|15:52:42.960867|S|200|4.645|0|200
C|CRVS|20250723|15:54:02.350815|S|200|4.645|0|200
C|CRVS|20250723|15:54:24.226419|S|75|4.645|0|75
C|CRVS|20250723|15:54:43.235458|S|10|4.64|0|10
C|CRVS|20250723|15:54:53.621692|S|10|4.64|0|10
C|CRVS|20250723|15:55:02.449717|S|200|4.645|0|200
C|CRVS|20250723|15:55:06.747058|S|10|4.64|0|10
C|CRVS|20250723|15:57:47.311283|S|20|4.65|0|20
C|CRVS|20250723|15:58:51.440416|S|10|4.65|0|10
C|CRVS|20250723|15:59:02.452100|S|20|4.65|0|20
C|CRVS|20250723|15:59:05.185303|S|1|4.655|0|1
C|CRVS|20250723|15:59:05.185543|S|199|4.655|0|199
C|CRVS|20250723|15:59:44.470687|S|8|4.645|0|8
C|CRWD|20250723|09:30:50.859049|S|50|464.03|0|50
C|CRWD|20250723|09:30:50.859049|S|50|464.07|0|50
C|CRWD|20250723|09:30:54.916979|S|10|463.97|0|10
C|CRWD|20250723|09:31:00.135445|S|100|463.02|0|100
C|CRWD|20250723|09:31:21.801985|S|100|458.695|0|100
C|CRWD|20250723|09:31:24.374157|S|169|458.23|0|169
C|CRWD|20250723|09:31:24.374187|S|131|458.23|0|131
C|CRWD|20250723|09:31:24.374525|S|100|458.29|0|100
C|CRWD|20250723|09:31:26.807184|S|100|458.08|0|100
C|CRWD|20250723|09:31:35.011763|S|11|459.53|0|11
C|CRWD|20250723|09:31:40.174900|S|100|459.155|0|100
C|CRWD|20250723|09:32:20.989623|S|27|455.94|0|27
C|CRWD|20250723|09:34:45.112273|S|100|457.405|0|100
C|CRWD|20250723|09:35:24.907775|S|2|460.55|0|2
C|CRWD|20250723|09:36:11.508928|S|26|459.75|0|26
C|CRWD|20250723|09:38:03.276449|S|22|460.27|0|22
C|CRWD|20250723|09:38:07.806641|S|50|460.47|0|50
C|CRWD|20250723|09:39:18.731660|S|22|460.29|0|22
C|CRWD|20250723|09:39:25.639354|S|22|460.54|0|22
C|CRWD|20250723|09:40:41.711641|S|75|460.38|0|75
C|CRWD|20250723|09:41:23.086169|S|35|460.49|0|35
C|CRWD|20250723|09:57:24.535158|S|100|462.34|0|100
C|CRWD|20250723|10:00:00.119834|S|100|463.19|0|100
C|CRWD|20250723|10:00:59.123240|S|50|462.9|0|50
C|CRWD|20250723|10:08:22.093966|S|10|463.36|0|10
C|CRWD|20250723|10:08:22.093966|S|100|463.35|0|100
C|CRWD|20250723|10:08:22.093966|S|50|463.35|0|50
C|CRWD|20250723|10:08:22.093967|S|7|463.16|0|7
C|CRWD|20250723|10:08:32.218010|S|69|463.565|0|69
C|CRWD|20250723|10:08:32.218010|S|50|463.65|0|50
C|CRWD|20250723|10:08:32.218010|S|10|463.6|0|10
C|CRWD|20250723|10:12:50.282944|S|40|462.05|0|40
C|CRWD|20250723|10:12:50.296054|S|40|462.12|0|40
C|CRWD|20250723|10:13:04.303049|S|50|461.01|0|50
C|CRWD|20250723|10:14:05.212214|S|8|461.07|0|8
C|CRWD|20250723|10:29:12.179219|S|28|463.58|0|28
C|CRWD|20250723|10:29:55.485505|S|100|464|0|100
C|CRWD|20250723|10:33:22.502818|S|49|464.33|0|49
C|CRWD|20250723|10:35:09.875431|S|8|464.505|0|8
C|CRWD|20250723|10:41:56.021787|S|2|465.47|0|2
C|CRWD|20250723|10:49:23.279030|S|2|466.095|0|2
C|CRWD|20250723|10:52:25.601258|S|200|465|0|200
C|CRWD|20250723|10:53:28.532822|S|49|464.6|0|49
C|CRWD|20250723|11:00:00.124560|S|10|464.78|0|10
C|CRWD|20250723|11:00:40.255769|S|100|465|0|100
C|CRWD|20250723|11:11:04.874206|S|100|463.19|0|100
C|CRWD|20250723|11:11:51.517687|S|5|463.65|0|5
C|CRWD|20250723|11:20:05.541489|S|22|463.22|0|22
C|CRWD|20250723|11:33:38.372359|S|100|463.49|0|100
C|CRWD|20250723|11:43:00.889700|S|21|463.69|0|21
C|CRWD|20250723|11:44:57.103481|S|21|463.77|0|21
C|CRWD|20250723|11:45:23.147066|S|1|463.54|0|1
C|CRWD|20250723|11:47:17.960217|S|100|463.035|0|100
C|CRWD|20250723|11:48:11.500908|S|100|462.82|0|100
C|CRWD|20250723|11:48:20.530947|S|95|462.38|0|95
C|CRWD|20250723|12:10:59.981245|S|100|461.93|0|100
C|CRWD|20250723|12:19:36.846397|S|3|461.04|0|3
C|CRWD|20250723|12:22:26.054721|S|2|460|0|2
C|CRWD|20250723|12:22:26.181389|S|6|460.26|0|6
C|CRWD|20250723|12:22:26.181389|S|50|460.25|0|50
C|CRWD|20250723|12:22:58.405323|S|100|459.99|0|100
C|CRWD|20250723|12:22:59.097474|S|25|460.01|0|25
C|CRWD|20250723|12:28:01.295375|S|48|460.47|0|48
C|CRWD|20250723|12:28:10.352933|S|4|460.48|0|4
C|CRWD|20250723|12:28:10.352933|S|50|460.47|0|50
C|CRWD|20250723|12:31:25.607683|S|40|461.35|0|40
C|CRWD|20250723|12:44:59.694428|S|2|461.66|0|2
C|CRWD|20250723|12:45:11.002203|S|25|461.65|0|25
C|CRWD|20250723|12:46:48.276366|S|23|461.38|0|23
C|CRWD|20250723|12:46:58.125283|S|54|461.55|0|54
C|CRWD|20250723|12:49:06.430786|S|49|461.63|0|49
C|CRWD|20250723|12:49:58.361638|S|5|461.68|0|5
C|CRWD|20250723|12:51:07.104175|S|100|461.735|0|100
C|CRWD|20250723|12:51:15.554297|S|54|461.7|0|54
C|CRWD|20250723|13:00:47.447597|S|5|462.03|0|5
C|CRWD|20250723|13:02:20.662123|S|100|461.77|0|100
C|CRWD|20250723|13:02:20.662329|S|50|461.74|0|50
C|CRWD|20250723|13:13:00.112162|S|21|461.19|0|21
C|CRWD|20250723|13:18:39.699149|S|21|461.89|0|21
C|CRWD|20250723|13:27:53.704608|S|1|460.9|0|1
C|CRWD|20250723|13:33:22.246422|S|21|460.04|0|21
C|CRWD|20250723|13:42:25.403172|S|67|460.13|0|67
C|CRWD|20250723|13:43:00.611044|S|1|460.27|0|1
C|CRWD|20250723|13:46:53.918072|S|20|461.11|0|20
C|CRWD|20250723|13:49:59.914910|S|100|461.2|0|100
C|CRWD|20250723|13:53:26.308270|S|1|460.99|0|1
C|CRWD|20250723|14:00:08.756503|S|3|461.48|0|3
C|CRWD|20250723|14:22:14.742951|S|50|462.67|0|50
C|CRWD|20250723|14:24:59.089941|S|1|462.62|0|1
C|CRWD|20250723|14:29:15.121417|S|10|462|0|10
C|CRWD|20250723|14:34:00.026563|S|100|461.83|0|100
C|CRWD|20250723|14:34:43.631473|S|50|461.77|0|50
C|CRWD|20250723|14:34:43.631473|S|61|461.78|0|61
C|CRWD|20250723|14:34:43.631473|S|50|461.77|0|50
C|CRWD|20250723|14:36:28.583164|S|93|462.15|0|93
C|CRWD|20250723|14:38:07.847550|S|50|462.2|0|50
C|CRWD|20250723|14:40:59.334980|S|78|461.63|0|78
C|CRWD|20250723|14:40:59.335026|S|22|461.63|0|22
C|CRWD|20250723|14:40:59.335026|S|1|461.62|0|1
C|CRWD|20250723|15:07:20.009285|S|10|462.18|0|10
C|CRWD|20250723|15:07:42.524634|S|2|462.11|0|2
C|CRWD|20250723|15:17:08.723596|S|10|461.63|0|10
C|CRWD|20250723|15:17:08.723597|S|18|461.65|0|18
C|CRWD|20250723|15:29:16.325699|S|54|461.62|0|54
C|CRWD|20250723|15:30:27.926338|S|10|461.87|0|10
C|CRWD|20250723|15:31:25.858637|S|52|461.54|0|52
C|CRWD|20250723|15:32:01.183305|S|54|461.46|0|54
C|CRWD|20250723|15:35:01.496110|S|2|461.23|0|2
C|CRWD|20250723|15:35:46.632558|S|21|461.61|0|21
C|CRWD|20250723|15:36:04.139635|S|49|461.33|0|49
C|CRWD|20250723|15:36:04.139635|S|1|461.33|0|1
C|CRWD|20250723|15:36:07.931476|S|50|461.32|0|50
C|CRWD|20250723|15:36:56.728295|S|51|461.05|0|51
C|CRWD|20250723|15:37:03.930712|S|2|460.86|0|2
C|CRWD|20250723|15:39:14.619971|S|2|461.16|0|2
C|CRWD|20250723|15:39:28.007599|S|2|461.17|0|2
C|CRWD|20250723|15:39:28.007636|S|2|461.17|0|2
C|CRWD|20250723|15:39:28.007672|S|2|461.17|0|2
C|CRWD|20250723|15:39:28.007680|S|2|461.17|0|2
C|CRWD|20250723|15:39:28.008396|S|50|461.08|0|50
C|CRWD|20250723|15:40:00.681926|S|21|461.16|0|21
C|CRWD|20250723|15:42:10.793935|S|2|460.88|0|2
C|CRWD|20250723|15:43:03.969735|S|1|460.85|0|1
C|CRWD|20250723|15:44:06.060088|S|2|460.96|0|2
C|CRWD|20250723|15:44:47.968041|S|1|460.95|0|1
C|CRWD|20250723|15:44:47.969656|S|2|460.9|0|2
C|CRWD|20250723|15:44:47.969656|S|16|460.85|0|16
C|CRWD|20250723|15:44:47.976910|S|84|460.85|0|84
C|CRWD|20250723|15:44:47.978022|S|1|460.84|0|1
C|CRWD|20250723|15:46:32.299161|S|6|460.78|0|6
C|CRWD|20250723|15:48:55.352244|S|1|460.94|0|1
C|CRWD|20250723|15:48:55.352245|S|4|460.91|0|4
C|CRWD|20250723|15:48:58.161497|E|9|460.91|0|9
C|CRWD|20250723|15:49:06.718829|S|13|460.91|0|13
C|CRWD|20250723|15:49:06.718829|S|87|460.91|0|87
C|CRWD|20250723|15:51:06.159921|S|88|461.065|0|88
C|CRWD|20250723|15:54:30.750114|S|1|460.59|0|1
C|CRWD|20250723|15:55:50.291028|S|3|460.86|0|3
C|CRWD|20250723|15:56:16.064742|S|100|460.91|0|100
C|CRWD|20250723|15:57:20.570833|S|76|461.17|0|76
C|CRWD|20250723|15:57:24.318949|S|50|461.16|0|50
C|CRWD|20250723|15:57:24.318950|S|50|461.16|0|50
C|CRWD|20250723|15:58:15.448762|S|2|461.21|0|2
C|CRWD|20250723|15:58:29.106650|S|1|461.21|0|1
C|CRWD|20250723|15:58:37.072122|S|5|461.17|0|5
C|CRWD|20250723|15:59:54.289606|S|10|461.1|0|10
C|CRWD|20250723|15:59:54.590107|S|12|461.1|0|12
C|CRWD|20250723|15:59:54.890594|S|12|461.12|0|12
C|CRWL|20250723|09:33:03.031080|S|5|33.54|0|5
C|CRWL|20250723|09:33:14.978015|S|50|33.6|0|50
C|CRWL|20250723|09:35:37.253926|S|100|33.85|0|100
C|CRWL|20250723|12:18:04.749851|S|1|34.09|0|1
C|CRWV|20250723|09:31:06.042852|S|100|130.63|0|100
C|CRWV|20250723|09:31:44.690495|S|100|130.71|0|100
C|CRWV|20250723|09:32:01.171137|S|10|129.88|0|10
C|CRWV|20250723|09:32:01.171137|S|10|129.89|0|10
C|CRWV|20250723|09:33:28.354074|S|11|129.395|0|11
C|CRWV|20250723|09:34:30.623389|S|100|128.49|0|100
C|CRWV|20250723|09:43:19.366927|S|100|129.43|0|100
C|CRWV|20250723|09:43:59.124493|S|10|129|0|10
C|CRWV|20250723|09:59:10.088903|S|94|127.67|0|94
C|CRWV|20250723|09:59:21.441182|S|94|127.79|0|94
C|CRWV|20250723|10:02:00.671748|S|10|127.6|0|10
C|CRWV|20250723|10:06:35.785691|S|2|127.615|0|2
C|CRWV|20250723|10:11:31.953649|S|86|128.085|0|86
C|CRWV|20250723|10:12:05.334302|S|4|127.845|0|4
C|CRWV|20250723|10:12:08.126083|S|20|127.805|0|20
C|CRWV|20250723|10:13:04.453010|S|100|127.19|0|100
C|CRWV|20250723|10:13:04.453010|S|100|127.235|0|100
C|CRWV|20250723|10:13:04.453010|S|100|127.23|0|100
C|CRWV|20250723|10:18:19.694614|S|100|127.12|0|100
C|CRWV|20250723|10:21:22.706929|S|4|127.145|0|4
C|CRWV|20250723|10:27:11.101118|S|15|127.655|0|15
C|CRWV|20250723|10:27:38.895383|S|60|127.93|0|60
C|CRWV|20250723|10:27:48.861949|S|50|127.86|0|50
C|CRWV|20250723|10:27:48.861949|S|100|127.84|0|100
C|CRWV|20250723|10:27:48.861949|S|100|127.86|0|100
C|CRWV|20250723|10:28:19.709772|S|1|127.755|0|1
C|CRWV|20250723|10:31:23.662834|S|40|127.52|0|40
C|CRWV|20250723|10:41:15.578814|S|10|127.335|0|10
C|CRWV|20250723|10:49:59.906974|S|100|126.955|0|100
C|CRWV|20250723|10:50:31.398560|S|10|126.885|0|10
C|CRWV|20250723|10:53:39.801166|S|100|126.895|0|100
C|CRWV|20250723|10:57:53.755309|S|2|126.8|0|2
C|CRWV|20250723|11:02:53.796021|S|100|127.04|0|100
C|CRWV|20250723|11:03:43.113282|S|100|126.92|0|100
C|CRWV|20250723|11:03:43.113366|S|100|126.92|0|100
C|CRWV|20250723|11:04:25.252855|S|30|126.695|0|30
C|CRWV|20250723|11:04:31.455511|S|2|126.7|0|2
C|CRWV|20250723|11:05:41.028642|S|50|126.52|0|50
C|CRWV|20250723|11:13:05.468152|S|10|126.14|0|10
C|CRWV|20250723|11:25:23.092018|S|100|126.62|0|100
C|CRWV|20250723|11:27:19.734615|S|100|127.155|0|100
C|CRWV|20250723|11:35:14.406449|S|8|127.08|0|8
C|CRWV|20250723|11:48:52.235041|S|100|126.76|0|100
C|CRWV|20250723|11:54:44.429686|S|20|127.13|0|20
C|CRWV|20250723|12:00:09.426729|S|1|126.97|0|1
C|CRWV|20250723|12:02:53.017826|S|5|126.98|0|5
C|CRWV|20250723|12:06:20.866514|S|50|126.72|0|50
C|CRWV|20250723|12:13:20.198440|S|4|127.485|0|4
C|CRWV|20250723|12:13:20.399060|S|19|127.485|0|19
C|CRWV|20250723|12:16:09.901030|S|20|127.54|0|20
C|CRWV|20250723|12:22:45.143634|S|100|126.8|0|100
C|CRWV|20250723|12:25:06.581511|S|1|126.945|0|1
C|CRWV|20250723|12:26:02.182194|S|2|126.865|0|2
C|CRWV|20250723|12:29:01.205323|S|3|127|0|3
C|CRWV|20250723|12:29:53.353258|S|1|126.99|0|1
C|CRWV|20250723|12:43:32.575489|S|100|126.57|0|100
C|CRWV|20250723|12:53:09.607312|S|1|126.325|0|1
C|CRWV|20250723|13:01:26.477950|S|100|127.54|0|100
C|CRWV|20250723|13:01:29.466410|S|100|127.37|0|100
C|CRWV|20250723|13:14:37.261502|S|100|126.89|0|100
C|CRWV|20250723|14:06:24.616973|S|100|127.1|0|100
C|CRWV|20250723|14:15:21.795241|S|100|128.24|0|100
C|CRWV|20250723|14:57:08.980018|S|1|126.56|0|1
C|CRWV|20250723|15:04:47.284113|S|100|126.315|0|100
C|CRWV|20250723|15:10:53.964698|S|100|126.39|0|100
C|CRWV|20250723|15:12:46.986619|S|100|126.155|0|100
C|CRWV|20250723|15:13:49.314561|S|50|125.96|0|50
C|CRWV|20250723|15:17:44.803703|S|100|126.145|0|100
C|CRWV|20250723|15:29:55.241547|S|100|125.805|0|100
C|CRWV|20250723|15:30:19.344223|S|100|125.92|0|100
C|CRWV|20250723|15:30:19.344223|S|100|125.9|0|100
C|CRWV|20250723|15:31:23.717662|S|100|125.735|0|100
C|CRWV|20250723|15:31:42.883859|S|100|125.83|0|100
C|CRWV|20250723|15:37:04.303351|S|100|125.585|0|100
C|CRWV|20250723|15:49:31.143568|S|100|125.725|0|100
C|CRWV|20250723|15:52:45.921003|S|1|125.54|0|1
C|CRWV|20250723|15:54:50.072125|S|12|125.94|0|12
C|CRWV|20250723|15:56:16.138576|S|100|125.9|0|100
C|CRWV|20250723|15:59:48.835828|S|1|126|0|1
C|CRWV|20250723|15:59:48.898243|S|27|126|0|27
C|CSAN|20250723|09:54:02.233838|S|25|4.12|0|25
C|CSAN|20250723|09:56:17.593606|S|75|4.12|0|75
C|CSAN|20250723|09:56:39.978199|S|50|4.13|0|50
C|CSAN|20250723|10:01:27.098395|S|25|4.14|0|25
C|CSAN|20250723|10:17:46.119551|S|100|4.14|0|100
C|CSAN|20250723|10:17:46.119551|S|57|4.14|0|57
C|CSAN|20250723|10:39:18.170292|S|25|4.15|0|25
C|CSAN|20250723|11:01:43.770503|S|4|4.15|0|4
C|CSAN|20250723|11:06:17.370098|S|100|4.16|0|100
C|CSAN|20250723|11:20:09.105398|S|22|4.19|0|22
C|CSAN|20250723|11:34:07.080549|S|10|4.18|0|10
C|CSAN|20250723|11:37:21.136767|S|100|4.18|0|100
C|CSAN|20250723|12:01:43.049772|S|50|4.225|0|50
C|CSAN|20250723|13:14:03.502145|S|75|4.23|0|75
C|CSAN|20250723|13:50:30.889516|S|14|4.24|0|14
C|CSAN|20250723|13:55:15.253225|S|25|4.235|0|25
C|CSAN|20250723|13:58:23.699454|S|9|4.23|0|9
C|CSAN|20250723|14:20:07.251030|S|70|4.25|0|70
C|CSAN|20250723|15:43:32.892632|S|50|4.23|0|50
C|CSAN|20250723|15:56:25.961607|S|2|4.23|0|2
C|CSAN|20250723|15:59:17.261771|S|24|4.24|0|24
C|CSAN|20250723|15:59:22.682473|S|376|4.24|0|376
C|CSAN|20250723|15:59:22.682474|S|200|4.24|0|200
C|CSAN|20250723|15:59:22.682649|S|78|4.24|0|78
C|CSAN|20250723|15:59:22.682658|S|122|4.24|0|122
C|CSAN|20250723|15:59:22.682659|S|7|4.24|0|7
C|CSAN|20250723|15:59:53.720702|S|37|4.245|0|37
C|CSAN|20250723|15:59:56.778447|S|100|4.25|0|100
C|CSB|20250723|14:58:42.376437|S|2|57.93|0|2
C|CSCO|20250723|09:30:25.046298|S|100|68.305|0|100
C|CSCO|20250723|09:31:10.383391|S|150|68.18|0|150
C|CSCO|20250723|09:39:31.524276|S|1|68.235|0|1
C|CSCO|20250723|09:39:33.504447|S|1|68.235|0|1
C|CSCO|20250723|09:39:35.025378|S|7|68.235|0|7
C|CSCO|20250723|09:41:52.246025|S|100|68.2|0|100
C|CSCO|20250723|09:41:52.247796|S|100|68.19|0|100
C|CSCO|20250723|09:45:30.811516|S|100|68.265|0|100
C|CSCO|20250723|09:54:39.431288|S|10|68.465|0|10
C|CSCO|20250723|09:55:05.782937|S|100|68.435|0|100
C|CSCO|20250723|10:09:15.161074|S|100|68.385|0|100
C|CSCO|20250723|10:12:30.007522|S|1|68.35|0|1
C|CSCO|20250723|10:30:03.369370|S|100|68.575|0|100
C|CSCO|20250723|10:30:46.396598|S|100|68.595|0|100
C|CSCO|20250723|10:32:13.772056|S|100|68.555|0|100
C|CSCO|20250723|10:32:34.950645|S|40|68.57|0|40
C|CSCO|20250723|10:32:34.950691|S|30|68.57|0|30
C|CSCO|20250723|10:33:40.017191|S|27|68.56|0|27
C|CSCO|20250723|10:35:05.141548|S|100|68.54|0|100
C|CSCO|20250723|10:43:14.005380|S|5|68.61|0|5
C|CSCO|20250723|10:45:37.254952|S|73|68.64|0|73
C|CSCO|20250723|10:50:01.831660|S|1|68.685|0|1
C|CSCO|20250723|10:53:59.720462|S|100|68.695|0|100
C|CSCO|20250723|10:55:15.461850|S|100|68.715|0|100
C|CSCO|20250723|10:55:37.838122|S|100|68.71|0|100
C|CSCO|20250723|10:56:34.158416|S|100|68.71|0|100
C|CSCO|20250723|10:56:42.632016|S|100|68.71|0|100
C|CSCO|20250723|10:59:11.158335|S|100|68.715|0|100
C|CSCO|20250723|10:59:50.754631|S|16|68.7|0|16
C|CSCO|20250723|10:59:53.119145|E|1|68.7|0|1
C|CSCO|20250723|11:00:33.900546|S|100|68.705|0|100
C|CSCO|20250723|11:00:53.505122|S|49|68.71|0|49
C|CSCO|20250723|11:01:20.614869|S|100|68.72|0|100
C|CSCO|20250723|11:01:31.555158|S|100|68.72|0|100
C|CSCO|20250723|11:02:34.066528|S|100|68.71|0|100
C|CSCO|20250723|11:02:53.649935|S|61|68.7|0|61
C|CSCO|20250723|11:04:19.989671|S|100|68.73|0|100
C|CSCO|20250723|11:06:01.902484|S|100|68.71|0|100
C|CSCO|20250723|11:13:00.768624|S|100|68.66|0|100
C|CSCO|20250723|11:27:55.295201|S|142|68.74|0|142
C|CSCO|20250723|11:27:55.295201|S|158|68.745|0|158
C|CSCO|20250723|11:38:42.866840|S|100|68.575|0|100
C|CSCO|20250723|11:44:56.320777|S|100|68.605|0|100
C|CSCO|20250723|11:44:56.329286|S|18|68.605|0|18
C|CSCO|20250723|11:44:56.424388|S|100|68.605|0|100
C|CSCO|20250723|11:46:29.760892|S|100|68.605|0|100
C|CSCO|20250723|11:54:04.636743|S|91|68.635|0|91
C|CSCO|20250723|11:54:04.636828|S|14|68.635|0|14
C|CSCO|20250723|11:54:04.724164|S|86|68.665|0|86
C|CSCO|20250723|11:54:04.724164|S|14|68.665|0|14
C|CSCO|20250723|11:54:33.288927|S|100|68.75|0|100
C|CSCO|20250723|12:12:04.032491|S|53|68.72|0|53
C|CSCO|20250723|12:42:58.269575|S|10|68.545|0|10
C|CSCO|20250723|13:05:42.581572|S|100|68.6|0|100
C|CSCO|20250723|13:06:06.799555|S|100|68.615|0|100
C|CSCO|20250723|13:08:09.672833|S|100|68.62|0|100
C|CSCO|20250723|13:11:03.448903|S|100|68.61|0|100
C|CSCO|20250723|13:11:03.448903|S|100|68.61|0|100
C|CSCO|20250723|13:18:35.040590|S|10|68.585|0|10
C|CSCO|20250723|13:20:59.603245|S|100|68.56|0|100
C|CSCO|20250723|13:20:59.603246|S|100|68.56|0|100
C|CSCO|20250723|13:20:59.603742|S|41|68.56|0|41
C|CSCO|20250723|13:21:23.473336|S|59|68.56|0|59
C|CSCO|20250723|13:22:34.076686|S|12|68.56|0|12
C|CSCO|20250723|13:22:34.077777|S|88|68.56|0|88
C|CSCO|20250723|13:22:34.077778|S|100|68.56|0|100
C|CSCO|20250723|13:23:15.533907|S|54|68.54|0|54
C|CSCO|20250723|13:23:42.286156|S|10|68.54|0|10
C|CSCO|20250723|13:26:14.941682|S|100|68.49|0|100
C|CSCO|20250723|13:26:14.941682|S|100|68.49|0|100
C|CSCO|20250723|13:26:23.543358|S|91|68.49|0|91
C|CSCO|20250723|13:26:23.543648|S|109|68.49|0|109
C|CSCO|20250723|13:28:21.004783|S|5|68.52|0|5
C|CSCO|20250723|13:28:27.537370|S|100|68.52|0|100
C|CSCO|20250723|13:28:27.537370|S|95|68.52|0|95
C|CSCO|20250723|13:28:27.537370|S|100|68.52|0|100
C|CSCO|20250723|13:28:27.537371|S|100|68.52|0|100
C|CSCO|20250723|13:29:49.830448|S|5|68.55|0|5
C|CSCO|20250723|13:29:54.987814|S|95|68.55|0|95
C|CSCO|20250723|13:29:54.987814|S|100|68.55|0|100
C|CSCO|20250723|13:36:17.822529|S|30|68.55|0|30
C|CSCO|20250723|13:36:17.906212|S|6|68.55|0|6
C|CSCO|20250723|13:38:48.948987|S|100|68.505|0|100
C|CSCO|20250723|13:38:51.019191|S|100|68.505|0|100
C|CSCO|20250723|13:40:45.487286|S|56|68.49|0|56
C|CSCO|20250723|13:42:44.424827|S|100|68.49|0|100
C|CSCO|20250723|13:43:00.134492|S|100|68.49|0|100
C|CSCO|20250723|13:50:00.016141|S|100|68.5|0|100
C|CSCO|20250723|13:50:00.016141|S|100|68.5|0|100
C|CSCO|20250723|13:50:14.022210|S|100|68.51|0|100
C|CSCO|20250723|13:50:20.206251|S|100|68.52|0|100
C|CSCO|20250723|13:50:55.914729|S|100|68.5|0|100
C|CSCO|20250723|13:50:56.022478|S|100|68.505|0|100
C|CSCO|20250723|13:50:56.280412|S|100|68.49|0|100
C|CSCO|20250723|13:51:20.176396|S|57|68.51|0|57
C|CSCO|20250723|13:51:21.292032|S|43|68.51|0|43
C|CSCO|20250723|13:51:21.292032|S|100|68.51|0|100
C|CSCO|20250723|13:51:21.292142|S|100|68.51|0|100
C|CSCO|20250723|13:52:09.521244|S|100|68.5|0|100
C|CSCO|20250723|13:55:29.233816|S|100|68.49|0|100
C|CSCO|20250723|13:55:29.233817|S|95|68.49|0|95
C|CSCO|20250723|13:56:22.036491|S|9|68.49|0|9
C|CSCO|20250723|13:56:22.036939|S|91|68.49|0|91
C|CSCO|20250723|13:58:34.295831|S|100|68.47|0|100
C|CSCO|20250723|13:58:34.295832|S|100|68.47|0|100
C|CSCO|20250723|14:00:22.011569|S|88|68.445|0|88
C|CSCO|20250723|14:00:22.011591|S|12|68.445|0|12
C|CSCO|20250723|14:07:22.853271|S|10|68.52|0|10
C|CSCO|20250723|14:12:59.900170|S|100|68.485|0|100
C|CSCO|20250723|14:14:55.700386|S|100|68.51|0|100
C|CSCO|20250723|14:15:10.115833|S|100|68.51|0|100
C|CSCO|20250723|14:18:25.550205|S|100|68.5|0|100
C|CSCO|20250723|14:22:14.741774|S|100|68.515|0|100
C|CSCO|20250723|14:22:14.741807|S|100|68.52|0|100
C|CSCO|20250723|14:23:47.081821|S|1|68.53|0|1
C|CSCO|20250723|14:24:14.496653|S|100|68.53|0|100
C|CSCO|20250723|14:24:14.496653|S|63|68.53|0|63
C|CSCO|20250723|14:24:14.496653|S|99|68.53|0|99
C|CSCO|20250723|14:24:14.496762|S|37|68.53|0|37
C|CSCO|20250723|14:25:04.015783|S|100|68.54|0|100
C|CSCO|20250723|14:25:04.015783|S|29|68.54|0|29
C|CSCO|20250723|14:25:04.015783|S|100|68.54|0|100
C|CSCO|20250723|14:25:04.015783|S|100|68.54|0|100
C|CSCO|20250723|14:27:42.367811|S|100|68.545|0|100
C|CSCO|20250723|14:28:58.379583|S|2|68.555|0|2
C|CSCO|20250723|14:28:58.379584|S|98|68.55|0|98
C|CSCO|20250723|14:28:58.380036|S|2|68.55|0|2
C|CSCO|20250723|14:30:09.577082|S|90|68.53|0|90
C|CSCO|20250723|14:30:18.943861|S|10|68.53|0|10
C|CSCO|20250723|14:30:36.203611|S|100|68.535|0|100
C|CSCO|20250723|14:31:19.521714|S|100|68.53|0|100
C|CSCO|20250723|14:33:02.969571|S|100|68.53|0|100
C|CSCO|20250723|14:36:37.594602|S|99|68.5|0|99
C|CSCO|20250723|14:37:27.278260|S|100|68.5|0|100
C|CSCO|20250723|14:38:04.792630|S|100|68.515|0|100
C|CSCO|20250723|14:38:04.792716|S|100|68.52|0|100
C|CSCO|20250723|14:38:04.793726|S|100|68.53|0|100
C|CSCO|20250723|14:38:07.847756|S|100|68.53|0|100
C|CSCO|20250723|14:38:17.576084|S|100|68.525|0|100
C|CSCO|20250723|14:38:47.206106|S|5|68.525|0|5
C|CSCO|20250723|14:39:42.531255|S|100|68.525|0|100
C|CSCO|20250723|14:39:47.281944|S|20|68.53|0|20
C|CSCO|20250723|14:39:59.192967|S|5|68.53|0|5
C|CSCO|20250723|14:41:06.373198|S|57|68.53|0|57
C|CSCO|20250723|14:41:09.599943|S|38|68.54|0|38
C|CSCO|20250723|14:42:28.349740|S|100|68.53|0|100
C|CSCO|20250723|14:46:07.912184|S|100|68.53|0|100
C|CSCO|20250723|14:48:41.938558|S|100|68.56|0|100
C|CSCO|20250723|14:48:41.938558|S|100|68.56|0|100
C|CSCO|20250723|14:50:51.869916|S|100|68.56|0|100
C|CSCO|20250723|14:50:51.869958|S|100|68.56|0|100
C|CSCO|20250723|14:50:51.869958|S|93|68.56|0|93
C|CSCO|20250723|14:50:51.869959|S|100|68.56|0|100
C|CSCO|20250723|14:51:50.794940|S|100|68.55|0|100
C|CSCO|20250723|14:52:08.813559|S|100|68.54|0|100
C|CSCO|20250723|14:54:52.022913|S|100|68.55|0|100
C|CSCO|20250723|14:54:52.022913|S|47|68.55|0|47
C|CSCO|20250723|14:56:05.868485|S|5|68.545|0|5
C|CSCO|20250723|14:56:28.206593|S|100|68.535|0|100
C|CSCO|20250723|14:56:54.366935|S|100|68.52|0|100
C|CSCO|20250723|14:58:01.441804|S|100|68.515|0|100
C|CSCO|20250723|14:58:27.105888|S|100|68.5|0|100
C|CSCO|20250723|14:58:27.125640|S|42|68.52|0|42
C|CSCO|20250723|14:58:27.125667|S|19|68.52|0|19
C|CSCO|20250723|14:58:27.125678|S|7|68.52|0|7
C|CSCO|20250723|14:58:27.125692|S|2|68.52|0|2
C|CSCO|20250723|14:58:27.125708|S|1|68.52|0|1
C|CSCO|20250723|14:58:27.125724|S|3|68.52|0|3
C|CSCO|20250723|14:58:27.125740|S|1|68.52|0|1
C|CSCO|20250723|14:58:27.125741|S|1|68.52|0|1
C|CSCO|20250723|14:58:27.125790|S|24|68.52|0|24
C|CSCO|20250723|14:58:54.045361|S|32|68.515|0|32
C|CSCO|20250723|14:59:32.502126|S|100|68.51|0|100
C|CSCO|20250723|14:59:32.502126|S|100|68.51|0|100
C|CSCO|20250723|14:59:32.502152|S|100|68.51|0|100
C|CSCO|20250723|15:00:04.969953|S|100|68.51|0|100
C|CSCO|20250723|15:00:04.969953|S|100|68.51|0|100
C|CSCO|20250723|15:01:06.336596|S|44|68.51|0|44
C|CSCO|20250723|15:01:06.336596|S|24|68.51|0|24
C|CSCO|20250723|15:01:06.336597|S|20|68.51|0|20
C|CSCO|20250723|15:01:47.117775|S|100|68.495|0|100
C|CSCO|20250723|15:01:56.223284|S|100|68.5|0|100
C|CSCO|20250723|15:01:56.223285|S|100|68.5|0|100
C|CSCO|20250723|15:01:56.223285|S|100|68.5|0|100
C|CSCO|20250723|15:03:01.825559|S|68|68.53|0|68
C|CSCO|20250723|15:03:01.826135|S|32|68.53|0|32
C|CSCO|20250723|15:04:08.283911|S|100|68.52|0|100
C|CSCO|20250723|15:04:19.432201|S|7|68.52|0|7
C|CSCO|20250723|15:04:25.866807|S|93|68.52|0|93
C|CSCO|20250723|15:04:25.866808|S|100|68.52|0|100
C|CSCO|20250723|15:04:25.866808|S|100|68.52|0|100
C|CSCO|20250723|15:05:16.103503|S|2|68.51|0|2
C|CSCO|20250723|15:05:32.683105|S|1|68.51|0|1
C|CSCO|20250723|15:05:35.622417|S|100|68.51|0|100
C|CSCO|20250723|15:05:35.622417|S|5|68.51|0|5
C|CSCO|20250723|15:05:56.054622|S|100|68.51|0|100
C|CSCO|20250723|15:05:56.054622|S|100|68.51|0|100
C|CSCO|20250723|15:05:56.054622|S|100|68.51|0|100
C|CSCO|20250723|15:07:27.123741|S|100|68.52|0|100
C|CSCO|20250723|15:07:27.126532|S|100|68.52|0|100
C|CSCO|20250723|15:07:57.024862|S|100|68.52|0|100
C|CSCO|20250723|15:07:57.024863|S|45|68.52|0|45
C|CSCO|20250723|15:07:57.024863|S|100|68.52|0|100
C|CSCO|20250723|15:07:57.024863|S|12|68.52|0|12
C|CSCO|20250723|15:09:15.336607|S|100|68.52|0|100
C|CSCO|20250723|15:09:56.515546|S|25|68.53|0|25
C|CSCO|20250723|15:09:56.534916|S|87|68.52|0|87
C|CSCO|20250723|15:09:56.534995|S|100|68.52|0|100
C|CSCO|20250723|15:09:56.534995|S|13|68.52|0|13
C|CSCO|20250723|15:09:59.335350|S|82|68.52|0|82
C|CSCO|20250723|15:10:15.076444|S|32|68.52|0|32
C|CSCO|20250723|15:10:15.211045|S|100|68.515|0|100
C|CSCO|20250723|15:10:15.501186|S|84|68.52|0|84
C|CSCO|20250723|15:10:22.600887|S|100|68.515|0|100
C|CSCO|20250723|15:11:18.789302|S|2|68.48|0|2
C|CSCO|20250723|15:12:01.816396|S|100|68.495|0|100
C|CSCO|20250723|15:12:30.663881|S|100|68.515|0|100
C|CSCO|20250723|15:12:55.196428|S|100|68.51|0|100
C|CSCO|20250723|15:13:05.014071|S|7|68.51|0|7
C|CSCO|20250723|15:14:13.228367|S|10|68.47|0|10
C|CSCO|20250723|15:14:46.991385|S|54|68.48|0|54
C|CSCO|20250723|15:14:46.992169|S|61|68.48|0|61
C|CSCO|20250723|15:14:46.992169|S|46|68.48|0|46
C|CSCO|20250723|15:15:10.357785|S|20|68.46|0|20
C|CSCO|20250723|15:15:11.781802|S|14|68.47|0|14
C|CSCO|20250723|15:15:44.634382|S|57|68.47|0|57
C|CSCO|20250723|15:17:12.060022|S|100|68.5|0|100
C|CSCO|20250723|15:17:12.060022|S|26|68.5|0|26
C|CSCO|20250723|15:17:42.696851|S|34|68.49|0|34
C|CSCO|20250723|15:18:33.362595|S|20|68.49|0|20
C|CSCO|20250723|15:19:12.241081|S|73|68.48|0|73
C|CSCO|20250723|15:19:58.615353|S|43|68.45|0|43
C|CSCO|20250723|15:19:58.856241|S|84|68.45|0|84
C|CSCO|20250723|15:20:43.855208|S|4|68.45|0|4
C|CSCO|20250723|15:21:03.279527|S|6|68.45|0|6
C|CSCO|20250723|15:22:07.177005|S|1|68.45|0|1
C|CSCO|20250723|15:22:07.185551|S|14|68.45|0|14
C|CSCO|20250723|15:22:57.029558|S|53|68.44|0|53
C|CSCO|20250723|15:22:57.029558|S|16|68.44|0|16
C|CSCO|20250723|15:22:57.029716|S|53|68.44|0|53
C|CSCO|20250723|15:22:57.029782|S|2|68.44|0|2
C|CSCO|20250723|15:22:57.029783|S|45|68.44|0|45
C|CSCO|20250723|15:23:10.974745|S|1|68.43|0|1
C|CSCO|20250723|15:23:33.120527|S|100|68.44|0|100
C|CSCO|20250723|15:24:17.931724|S|1|68.46|0|1
C|CSCO|20250723|15:24:31.690508|S|98|68.46|0|98
C|CSCO|20250723|15:25:28.723563|S|1|68.46|0|1
C|CSCO|20250723|15:29:19.662240|S|5|68.465|0|5
C|CSCO|20250723|15:29:50.758252|S|3|68.47|0|3
C|CSCO|20250723|15:30:25.661346|S|100|68.47|0|100
C|CSCO|20250723|15:31:13.613231|S|5|68.465|0|5
C|CSCO|20250723|15:31:13.967563|S|100|68.465|0|100
C|CSCO|20250723|15:33:18.110379|S|1|68.46|0|1
C|CSCO|20250723|15:34:00.122802|S|95|68.47|0|95
C|CSCO|20250723|15:34:50.078330|S|6|68.47|0|6
C|CSCO|20250723|15:34:55.199191|S|40|68.47|0|40
C|CSCO|20250723|15:35:03.226587|S|1|68.47|0|1
C|CSCO|20250723|15:35:04.165491|S|1|68.475|0|1
C|CSCO|20250723|15:35:21.580090|S|100|68.48|0|100
C|CSCO|20250723|15:35:30.064144|S|100|68.48|0|100
C|CSCO|20250723|15:35:30.118147|S|9|68.46|0|9
C|CSCO|20250723|15:36:05.112851|S|200|68.475|0|200
C|CSCO|20250723|15:36:15.550444|S|1|68.475|0|1
C|CSCO|20250723|15:36:22.307968|S|6|68.475|0|6
C|CSCO|20250723|15:36:25.792227|S|1|68.48|0|1
C|CSCO|20250723|15:36:28.461391|S|1|68.475|0|1
C|CSCO|20250723|15:37:26.002066|S|6|68.44|0|6
C|CSCO|20250723|15:37:27.294535|S|100|68.44|0|100
C|CSCO|20250723|15:37:27.294719|S|100|68.44|0|100
C|CSCO|20250723|15:37:55.670832|S|100|68.435|0|100
C|CSCO|20250723|15:38:14.883106|S|5|68.42|0|5
C|CSCO|20250723|15:38:18.618755|S|17|68.42|0|17
C|CSCO|20250723|15:38:18.618755|S|95|68.42|0|95
C|CSCO|20250723|15:38:40.016392|S|100|68.42|0|100
C|CSCO|20250723|15:39:23.261672|S|100|68.435|0|100
C|CSCO|20250723|15:40:15.164933|S|54|68.44|0|54
C|CSCO|20250723|15:40:54.966026|S|64|68.44|0|64
C|CSCO|20250723|15:41:02.085944|S|200|68.425|0|200
C|CSCO|20250723|15:41:02.085945|S|14|68.42|0|14
C|CSCO|20250723|15:41:08.776901|S|50|68.4|0|50
C|CSCO|20250723|15:41:26.501945|S|12|68.415|0|12
C|CSCO|20250723|15:41:27.090180|S|115|68.415|0|115
C|CSCO|20250723|15:42:23.807822|S|3|68.41|0|3
C|CSCO|20250723|15:44:47.979492|S|100|68.41|0|100
C|CSCO|20250723|15:45:03.770734|S|100|68.41|0|100
C|CSCO|20250723|15:45:25.146765|S|100|68.4|0|100
C|CSCO|20250723|15:45:26.298582|S|200|68.405|0|200
C|CSCO|20250723|15:45:26.300297|S|33|68.405|0|33
C|CSCO|20250723|15:45:26.300352|S|150|68.405|0|150
C|CSCO|20250723|15:45:26.300362|S|17|68.405|0|17
C|CSCO|20250723|15:45:26.305954|S|200|68.405|0|200
C|CSCO|20250723|15:45:28.210152|S|100|68.405|0|100
C|CSCO|20250723|15:45:33.953233|S|1|68.405|0|1
C|CSCO|20250723|15:45:35.015211|S|59|68.4|0|59
C|CSCO|20250723|15:45:35.015245|S|41|68.4|0|41
C|CSCO|20250723|15:46:08.242520|S|100|68.4|0|100
C|CSCO|20250723|15:46:08.242520|S|100|68.4|0|100
C|CSCO|20250723|15:46:11.985104|S|100|68.395|0|100
C|CSCO|20250723|15:46:15.461196|S|9|68.4|0|9
C|CSCO|20250723|15:46:15.605048|S|91|68.4|0|91
C|CSCO|20250723|15:46:20.856240|S|100|68.41|0|100
C|CSCO|20250723|15:46:39.889438|S|100|68.41|0|100
C|CSCO|20250723|15:46:52.085130|S|1|68.405|0|1
C|CSCO|20250723|15:46:59.228734|S|100|68.41|0|100
C|CSCO|20250723|15:47:02.398758|S|100|68.425|0|100
C|CSCO|20250723|15:47:02.399486|S|100|68.425|0|100
C|CSCO|20250723|15:47:02.399943|S|100|68.425|0|100
C|CSCO|20250723|15:47:02.408497|S|100|68.43|0|100
C|CSCO|20250723|15:47:13.872791|S|3|68.425|0|3
C|CSCO|20250723|15:47:15.079467|S|10|68.425|0|10
C|CSCO|20250723|15:47:49.274749|S|88|68.425|0|88
C|CSCO|20250723|15:47:52.086131|S|85|68.425|0|85
C|CSCO|20250723|15:48:34.492397|S|100|68.435|0|100
C|CSCO|20250723|15:49:17.002035|S|20|68.44|0|20
C|CSCO|20250723|15:49:45.548703|S|42|68.48|0|42
C|CSCO|20250723|15:49:45.548703|S|100|68.475|0|100
C|CSCO|20250723|15:49:48.518089|S|1|68.465|0|1
C|CSCO|20250723|15:50:03.833250|S|100|68.46|0|100
C|CSCO|20250723|15:50:16.546520|S|36|68.47|0|36
C|CSCO|20250723|15:50:59.342037|S|87|68.5|0|87
C|CSCO|20250723|15:51:09.523721|S|56|68.49|0|56
C|CSCO|20250723|15:51:10.706265|S|86|68.49|0|86
C|CSCO|20250723|15:51:18.786186|S|200|68.495|0|200
C|CSCO|20250723|15:51:30.026506|S|1|68.5|0|1
C|CSCO|20250723|15:51:30.026506|S|4|68.5|0|4
C|CSCO|20250723|15:51:33.551043|S|100|68.5|0|100
C|CSCO|20250723|15:51:39.819716|S|96|68.5|0|96
C|CSCO|20250723|15:51:50.215579|S|100|68.49|0|100
C|CSCO|20250723|15:52:00.062418|S|7|68.48|0|7
C|CSCO|20250723|15:52:02.286679|S|100|68.48|0|100
C|CSCO|20250723|15:52:06.990140|S|14|68.48|0|14
C|CSCO|20250723|15:52:10.876359|S|100|68.48|0|100
C|CSCO|20250723|15:52:10.879174|S|100|68.48|0|100
C|CSCO|20250723|15:52:11.849347|S|100|68.49|0|100
C|CSCO|20250723|15:52:11.987656|S|100|68.49|0|100
C|CSCO|20250723|15:52:19.015638|S|40|68.505|0|40
C|CSCO|20250723|15:52:19.292026|S|100|68.5|0|100
C|CSCO|20250723|15:52:21.390103|S|100|68.495|0|100
C|CSCO|20250723|15:52:29.950092|S|100|68.495|0|100
C|CSCO|20250723|15:52:31.824918|S|100|68.495|0|100
C|CSCO|20250723|15:52:43.642014|S|100|68.495|0|100
C|CSCO|20250723|15:52:43.642014|S|100|68.5|0|100
C|CSCO|20250723|15:52:49.587086|S|5|68.495|0|5
C|CSCO|20250723|15:52:56.333648|S|100|68.5|0|100
C|CSCO|20250723|15:52:56.334342|S|100|68.5|0|100
C|CSCO|20250723|15:52:56.442154|S|75|68.5|0|75
C|CSCO|20250723|15:52:56.519210|S|100|68.5|0|100
C|CSCO|20250723|15:52:58.538428|S|59|68.5|0|59
C|CSCO|20250723|15:54:01.599735|S|100|68.5|0|100
C|CSCO|20250723|15:54:10.070416|S|1|68.51|0|1
C|CSCO|20250723|15:54:10.072141|S|29|68.51|0|29
C|CSCO|20250723|15:54:33.019181|S|14|68.48|0|14
C|CSCO|20250723|15:54:40.111815|S|15|68.48|0|15
C|CSCO|20250723|15:54:49.434620|S|100|68.49|0|100
C|CSCO|20250723|15:54:50.098634|S|100|68.52|0|100
C|CSCO|20250723|15:54:50.098634|S|100|68.51|0|100
C|CSCO|20250723|15:54:50.098634|S|100|68.5|0|100
C|CSCO|20250723|15:54:50.098634|S|100|68.49|0|100
C|CSCO|20250723|15:54:50.114795|S|100|68.52|0|100
C|CSCO|20250723|15:54:56.995785|S|98|68.525|0|98
C|CSCO|20250723|15:54:56.995803|S|2|68.525|0|2
C|CSCO|20250723|15:55:00.051034|S|100|68.53|0|100
C|CSCO|20250723|15:55:00.051034|S|100|68.53|0|100
C|CSCO|20250723|15:55:00.058714|S|100|68.53|0|100
C|CSCO|20250723|15:55:00.079944|S|100|68.53|0|100
C|CSCO|20250723|15:55:00.134948|S|100|68.53|0|100
C|CSCO|20250723|15:55:00.134948|S|100|68.53|0|100
C|CSCO|20250723|15:55:13.326446|S|51|68.55|0|51
C|CSCO|20250723|15:55:14.824137|S|100|68.545|0|100
C|CSCO|20250723|15:55:16.050113|S|15|68.545|0|15
C|CSCO|20250723|15:55:17.051676|S|60|68.545|0|60
C|CSCO|20250723|15:55:17.051803|S|40|68.545|0|40
C|CSCO|20250723|15:55:19.083372|S|2|68.55|0|2
C|CSCO|20250723|15:55:19.713477|S|24|68.55|0|24
C|CSCO|20250723|15:55:24.582504|S|100|68.55|0|100
C|CSCO|20250723|15:55:31.726598|S|100|68.55|0|100
C|CSCO|20250723|15:55:35.297340|S|100|68.56|0|100
C|CSCO|20250723|15:55:35.297340|S|52|68.56|0|52
C|CSCO|20250723|15:55:36.139589|S|100|68.57|0|100
C|CSCO|20250723|15:55:44.499386|S|100|68.57|0|100
C|CSCO|20250723|15:55:44.605722|S|100|68.57|0|100
C|CSCO|20250723|15:55:44.606302|S|100|68.57|0|100
C|CSCO|20250723|15:55:46.289522|S|18|68.575|0|18
C|CSCO|20250723|15:55:50.897619|S|100|68.56|0|100
C|CSCO|20250723|15:55:55.981852|S|100|68.55|0|100
C|CSCO|20250723|15:56:02.604422|S|55|68.54|0|55
C|CSCO|20250723|15:56:03.174546|S|100|68.54|0|100
C|CSCO|20250723|15:56:04.028274|S|100|68.53|0|100
C|CSCO|20250723|15:56:04.476307|S|100|68.54|0|100
C|CSCO|20250723|15:56:04.476967|S|100|68.54|0|100
C|CSCO|20250723|15:56:04.640738|S|60|68.55|0|60
C|CSCO|20250723|15:56:04.640915|S|60|68.55|0|60
C|CSCO|20250723|15:56:04.640915|S|40|68.55|0|40
C|CSCO|20250723|15:56:04.642880|S|30|68.55|0|30
C|CSCO|20250723|15:56:06.410223|S|35|68.545|0|35
C|CSCO|20250723|15:56:07.763858|S|100|68.545|0|100
C|CSCO|20250723|15:56:07.764174|S|100|68.545|0|100
C|CSCO|20250723|15:56:07.764503|S|100|68.55|0|100
C|CSCO|20250723|15:56:07.774953|S|30|68.56|0|30
C|CSCO|20250723|15:56:07.786060|S|30|68.555|0|30
C|CSCO|20250723|15:56:09.571928|S|100|68.55|0|100
C|CSCO|20250723|15:56:12.300629|S|100|68.54|0|100
C|CSCO|20250723|15:56:16.071009|S|100|68.545|0|100
C|CSCO|20250723|15:56:16.081415|S|100|68.535|0|100
C|CSCO|20250723|15:56:16.622886|S|100|68.54|0|100
C|CSCO|20250723|15:56:16.622886|S|100|68.54|0|100
C|CSCO|20250723|15:56:16.749330|S|14|68.54|0|14
C|CSCO|20250723|15:56:16.763380|S|86|68.54|0|86
C|CSCO|20250723|15:56:17.064008|S|16|68.535|0|16
C|CSCO|20250723|15:56:17.129567|S|100|68.535|0|100
C|CSCO|20250723|15:56:18.593237|S|100|68.54|0|100
C|CSCO|20250723|15:56:19.706057|S|100|68.54|0|100
C|CSCO|20250723|15:56:20.771848|S|100|68.535|0|100
C|CSCO|20250723|15:56:27.256465|S|5|68.535|0|5
C|CSCO|20250723|15:56:32.701070|S|100|68.53|0|100
C|CSCO|20250723|15:56:40.139651|S|2|68.52|0|2
C|CSCO|20250723|15:56:40.139651|S|2|68.52|0|2
C|CSCO|20250723|15:56:40.182784|S|100|68.525|0|100
C|CSCO|20250723|15:56:44.992676|S|100|68.53|0|100
C|CSCO|20250723|15:56:52.976227|S|16|68.53|0|16
C|CSCO|20250723|15:57:01.217843|S|90|68.525|0|90
C|CSCO|20250723|15:57:01.218140|S|89|68.53|0|89
C|CSCO|20250723|15:57:01.218651|S|30|68.53|0|30
C|CSCO|20250723|15:57:01.220100|S|30|68.53|0|30
C|CSCO|20250723|15:57:03.905434|S|29|68.525|0|29
C|CSCO|20250723|15:57:04.282338|S|171|68.525|0|171
C|CSCO|20250723|15:57:04.282578|S|51|68.53|0|51
C|CSCO|20250723|15:57:04.282578|S|89|68.53|0|89
C|CSCO|20250723|15:57:04.282579|S|6|68.53|0|6
C|CSCO|20250723|15:57:18.765505|S|74|68.53|0|74
C|CSCO|20250723|15:57:21.504925|S|100|68.53|0|100
C|CSCO|20250723|15:57:27.268652|S|142|68.535|0|142
C|CSCO|20250723|15:57:27.269091|S|58|68.54|0|58
C|CSCO|20250723|15:57:27.269159|S|90|68.54|0|90
C|CSCO|20250723|15:57:27.272397|S|30|68.54|0|30
C|CSCO|20250723|15:57:29.913758|S|22|68.54|0|22
C|CSCO|20250723|15:57:29.913758|S|100|68.54|0|100
C|CSCO|20250723|15:57:29.913759|S|58|68.54|0|58
C|CSCO|20250723|15:57:34.090770|S|200|68.54|0|200
C|CSCO|20250723|15:57:34.517459|S|200|68.55|0|200
C|CSCO|20250723|15:57:34.517459|S|100|68.55|0|100
C|CSCO|20250723|15:57:41.088548|S|78|68.54|0|78
C|CSCO|20250723|15:57:41.088572|S|22|68.54|0|22
C|CSCO|20250723|15:57:41.088857|S|100|68.54|0|100
C|CSCO|20250723|15:57:41.090003|S|100|68.545|0|100
C|CSCO|20250723|15:57:42.279794|S|100|68.54|0|100
C|CSCO|20250723|15:57:42.279794|S|200|68.535|0|200
C|CSCO|20250723|15:57:42.503572|S|100|68.54|0|100
C|CSCO|20250723|15:57:42.503572|S|200|68.535|0|200
C|CSCO|20250723|15:57:42.504350|S|100|68.54|0|100
C|CSCO|20250723|15:57:42.504351|S|100|68.54|0|100
C|CSCO|20250723|15:57:42.504351|S|100|68.54|0|100
C|CSCO|20250723|15:57:42.957472|S|100|68.54|0|100
C|CSCO|20250723|15:57:42.957472|S|200|68.535|0|200
C|CSCO|20250723|15:57:43.367794|S|300|68.535|0|300
C|CSCO|20250723|15:57:43.526895|S|100|68.54|0|100
C|CSCO|20250723|15:57:43.526895|S|100|68.54|0|100
C|CSCO|20250723|15:57:43.526895|S|100|68.535|0|100
C|CSCO|20250723|15:57:43.543254|S|100|68.54|0|100
C|CSCO|20250723|15:57:43.543254|S|200|68.535|0|200
C|CSCO|20250723|15:57:43.830132|S|148|68.535|0|148
C|CSCO|20250723|15:57:45.425470|S|52|68.535|0|52
C|CSCO|20250723|15:57:45.425471|S|48|68.54|0|48
C|CSCO|20250723|15:57:45.425471|S|48|68.54|0|48
C|CSCO|20250723|15:57:49.949171|S|100|68.535|0|100
C|CSCO|20250723|15:57:50.254496|S|100|68.53|0|100
C|CSCO|20250723|15:58:00.132810|S|100|68.55|0|100
C|CSCO|20250723|15:58:02.846603|S|115|68.54|0|115
C|CSCO|20250723|15:58:05.036188|S|100|68.54|0|100
C|CSCO|20250723|15:58:05.037318|S|100|68.545|0|100
C|CSCO|20250723|15:58:05.037412|S|133|68.545|0|133
C|CSCO|20250723|15:58:06.218539|S|9|68.545|0|9
C|CSCO|20250723|15:58:37.750759|S|100|68.54|0|100
C|CSCO|20250723|15:58:37.750759|S|28|68.54|0|28
C|CSCO|20250723|15:58:37.750800|S|100|68.54|0|100
C|CSCO|20250723|15:58:37.755148|S|100|68.53|0|100
C|CSCO|20250723|15:58:54.800682|S|100|68.55|0|100
C|CSCO|20250723|15:58:59.524101|S|100|68.54|0|100
C|CSCO|20250723|15:59:00.072033|S|19|68.55|0|19
C|CSCO|20250723|15:59:00.778226|S|100|68.55|0|100
C|CSCO|20250723|15:59:00.948618|S|100|68.55|0|100
C|CSCO|20250723|15:59:02.288646|S|10|68.56|0|10
C|CSCO|20250723|15:59:05.192820|S|100|68.55|0|100
C|CSCO|20250723|15:59:05.192820|S|100|68.55|0|100
C|CSCO|20250723|15:59:05.192820|S|100|68.55|0|100
C|CSCO|20250723|15:59:05.714740|S|77|68.55|0|77
C|CSCO|20250723|15:59:11.649942|S|100|68.54|0|100
C|CSCO|20250723|15:59:11.680636|S|100|68.54|0|100
C|CSCO|20250723|15:59:14.974453|S|100|68.55|0|100
C|CSCO|20250723|15:59:14.975453|S|100|68.55|0|100
C|CSCO|20250723|15:59:16.324743|S|100|68.55|0|100
C|CSCO|20250723|15:59:18.494572|S|100|68.56|0|100
C|CSCO|20250723|15:59:18.494776|S|100|68.56|0|100
C|CSCO|20250723|15:59:18.494955|S|118|68.56|0|118
C|CSCO|20250723|15:59:20.813183|S|100|68.57|0|100
C|CSCO|20250723|15:59:23.131319|S|100|68.57|0|100
C|CSCO|20250723|15:59:25.037981|S|100|68.565|0|100
C|CSCO|20250723|15:59:25.945782|S|2|68.57|0|2
C|CSCO|20250723|15:59:26.114340|S|30|68.58|0|30
C|CSCO|20250723|15:59:30.913308|S|54|68.59|0|54
C|CSCO|20250723|15:59:30.946832|S|46|68.59|0|46
C|CSCO|20250723|15:59:30.997765|S|1|68.58|0|1
C|CSCO|20250723|15:59:31.126523|S|100|68.59|0|100
C|CSCO|20250723|15:59:31.271976|S|100|68.59|0|100
C|CSCO|20250723|15:59:31.541729|S|100|68.59|0|100
C|CSCO|20250723|15:59:32.606600|S|1|68.58|0|1
C|CSCO|20250723|15:59:34.068356|S|29|68.59|0|29
C|CSCO|20250723|15:59:34.767462|S|9|68.59|0|9
C|CSCO|20250723|15:59:34.825630|S|14|68.59|0|14
C|CSCO|20250723|15:59:34.825630|S|75|68.59|0|75
C|CSCO|20250723|15:59:35.311776|S|25|68.59|0|25
C|CSCO|20250723|15:59:41.473492|S|100|68.595|0|100
C|CSCO|20250723|15:59:41.479469|S|100|68.595|0|100
C|CSCO|20250723|15:59:46.052694|S|20|68.59|0|20
C|CSCO|20250723|15:59:46.135263|S|3|68.59|0|3
C|CSCO|20250723|15:59:46.182110|S|5|68.59|0|5
C|CSCO|20250723|15:59:48.067483|S|70|68.57|0|70
C|CSCO|20250723|15:59:48.068425|S|3|68.58|0|3
C|CSCO|20250723|15:59:49.007864|S|296|68.575|0|296
C|CSCO|20250723|15:59:49.007864|S|100|68.57|0|100
C|CSCO|20250723|15:59:49.008707|S|100|68.57|0|100
C|CSCO|20250723|15:59:49.178610|S|34|68.58|0|34
C|CSCO|20250723|15:59:50.052089|S|1|68.58|0|1
C|CSCO|20250723|15:59:50.052737|S|1|68.58|0|1
C|CSCO|20250723|15:59:50.085766|S|23|68.58|0|23
C|CSCO|20250723|15:59:50.112295|S|16|68.575|0|16
C|CSCO|20250723|15:59:50.615429|S|100|68.58|0|100
C|CSCO|20250723|15:59:50.615429|S|100|68.58|0|100
C|CSCO|20250723|15:59:50.744196|S|2|68.59|0|2
C|CSCO|20250723|15:59:50.966271|S|300|68.58|0|300
C|CSCO|20250723|15:59:51.648296|S|34|68.59|0|34
C|CSCO|20250723|15:59:51.675664|S|64|68.59|0|64
C|CSCO|20250723|15:59:51.675664|S|98|68.59|0|98
C|CSCO|20250723|15:59:51.760742|S|2|68.59|0|2
C|CSCO|20250723|15:59:52.045177|S|100|68.58|0|100
C|CSCO|20250723|15:59:52.046223|S|31|68.59|0|31
C|CSCO|20250723|15:59:52.174568|S|43|68.585|0|43
C|CSCO|20250723|15:59:52.201657|S|1|68.59|0|1
C|CSCO|20250723|15:59:52.274476|S|8|68.585|0|8
C|CSCO|20250723|15:59:53.029872|S|99|68.595|0|99
C|CSCO|20250723|15:59:53.122511|S|1|68.59|0|1
C|CSCO|20250723|15:59:53.399710|S|17|68.6|0|17
C|CSCO|20250723|15:59:54.526388|S|1|68.6|0|1
C|CSCO|20250723|15:59:54.850359|S|19|68.6|0|19
C|CSCO|20250723|15:59:55.005239|S|2|68.6|0|2
C|CSCO|20250723|15:59:55.005659|S|100|68.6|0|100
C|CSCO|20250723|15:59:55.005659|S|98|68.6|0|98
C|CSCO|20250723|15:59:55.481888|S|100|68.61|0|100
C|CSCO|20250723|15:59:56.243321|S|100|68.6|0|100
C|CSCO|20250723|15:59:56.243321|S|100|68.6|0|100
C|CSCO|20250723|15:59:56.372332|S|100|68.6|0|100
C|CSCO|20250723|15:59:56.372332|S|100|68.6|0|100
C|CSCO|20250723|15:59:56.372333|S|300|68.6|0|300
C|CSCO|20250723|15:59:56.380648|S|26|68.6|0|26
C|CSCO|20250723|15:59:56.380648|S|34|68.6|0|34
C|CSCO|20250723|15:59:56.424727|S|64|68.595|0|64
C|CSCO|20250723|15:59:56.911100|S|1|68.595|0|1
C|CSCO|20250723|15:59:57.072988|S|200|68.61|0|200
C|CSCO|20250723|15:59:57.119984|S|100|68.61|0|100
C|CSCO|20250723|15:59:57.458819|S|200|68.61|0|200
C|CSCO|20250723|15:59:57.458819|S|100|68.61|0|100
C|CSCO|20250723|15:59:57.458819|S|100|68.61|0|100
C|CSCO|20250723|15:59:57.459469|S|100|68.61|0|100
C|CSCO|20250723|15:59:57.613966|S|100|68.61|0|100
C|CSCO|20250723|15:59:57.613966|S|100|68.61|0|100
C|CSCO|20250723|15:59:57.709076|S|35|68.61|0|35
C|CSCO|20250723|15:59:57.800366|S|24|68.61|0|24
C|CSCO|20250723|15:59:57.807889|S|41|68.61|0|41
C|CSCO|20250723|15:59:59.541421|S|300|68.6|0|300
C|CSCO|20250723|15:59:59.541483|S|57|68.61|0|57
C|CSCO|20250723|15:59:59.543066|S|58|68.62|0|58
C|CSGP|20250723|09:31:47.734139|S|1|89.39|0|1
C|CSGP|20250723|09:32:24.783989|S|100|90.18|0|100
C|CSGP|20250723|09:34:40.632274|S|25|90.065|0|25
C|CSGP|20250723|09:35:49.330991|S|75|90.23|0|75
C|CSGP|20250723|09:41:39.265303|S|100|88.805|0|100
C|CSGP|20250723|10:00:00.771818|S|5|89.53|0|5
C|CSGP|20250723|10:04:38.093442|S|75|89.76|0|75
C|CSGP|20250723|10:06:11.128190|S|6|89.95|0|6
C|CSGP|20250723|10:13:00.550683|S|4|90.2|0|4
C|CSGP|20250723|10:15:20.262247|S|7|90.02|0|7
C|CSGP|20250723|10:16:29.418709|S|6|89.99|0|6
C|CSGP|20250723|10:16:29.418723|S|50|89.99|0|50
C|CSGP|20250723|10:27:03.131800|S|75|90.31|0|75
C|CSGP|20250723|10:28:14.569933|S|75|90.24|0|75
C|CSGP|20250723|10:33:08.891674|S|4|90.75|0|4
C|CSGP|20250723|10:36:52.021696|S|29|90.49|0|29
C|CSGP|20250723|10:46:28.540654|S|5|90.605|0|5
C|CSGP|20250723|10:50:40.217238|S|15|90.47|0|15
C|CSGP|20250723|10:50:40.217238|S|100|90.47|0|100
C|CSGP|20250723|10:56:13.782291|S|50|90.27|0|50
C|CSGP|20250723|11:03:09.915103|S|15|90.35|0|15
C|CSGP|20250723|11:04:12.503934|S|54|90.29|0|54
C|CSGP|20250723|11:04:12.503934|S|50|90.29|0|50
C|CSGP|20250723|11:08:21.509448|S|19|90.33|0|19
C|CSGP|20250723|11:08:21.509448|S|100|90.33|0|100
C|CSGP|20250723|11:08:21.509463|S|4|90.33|0|4
C|CSGP|20250723|11:18:20.174874|S|50|89.98|0|50
C|CSGP|20250723|11:18:20.174874|S|100|89.97|0|100
C|CSGP|20250723|11:31:51.639584|S|100|90.27|0|100
C|CSGP|20250723|11:31:51.639584|S|100|90.27|0|100
C|CSGP|20250723|11:31:51.639584|S|100|90.27|0|100
C|CSGP|20250723|11:31:51.639584|S|89|90.27|0|89
C|CSGP|20250723|11:31:51.639584|S|100|90.27|0|100
C|CSGP|20250723|11:31:51.639585|S|40|90.27|0|40
C|CSGP|20250723|11:34:38.209244|S|100|90.22|0|100
C|CSGP|20250723|11:34:38.209433|S|14|90.22|0|14
C|CSGP|20250723|11:34:38.211516|S|100|90.21|0|100
C|CSGP|20250723|11:34:38.211538|S|30|90.21|0|30
C|CSGP|20250723|11:40:01.417890|S|100|90.23|0|100
C|CSGP|20250723|11:40:01.417890|S|4|90.205|0|4
C|CSGP|20250723|11:42:07.632193|S|3|90.32|0|3
C|CSGP|20250723|11:45:57.321317|S|8|90.14|0|8
C|CSGP|20250723|11:54:29.660843|S|50|90.42|0|50
C|CSGP|20250723|11:55:29.758279|S|100|90.37|0|100
C|CSGP|20250723|11:55:29.758451|S|31|90.37|0|31
C|CSGP|20250723|11:59:32.050697|S|6|90.58|0|6
C|CSGP|20250723|11:59:51.270365|S|6|90.46|0|6
C|CSGP|20250723|12:00:07.179364|S|75|90.43|0|75
C|CSGP|20250723|12:00:07.179364|S|50|90.42|0|50
C|CSGP|20250723|12:00:07.179364|S|75|90.43|0|75
C|CSGP|20250723|12:05:18.924810|S|100|90.65|0|100
C|CSGP|20250723|12:08:41.580262|S|6|90.44|0|6
C|CSGP|20250723|12:10:07.164102|S|7|90.25|0|7
C|CSGP|20250723|12:10:37.161036|S|100|90.22|0|100
C|CSGP|20250723|12:10:37.161036|S|100|90.22|0|100
C|CSGP|20250723|12:10:37.161036|S|100|90.22|0|100
C|CSGP|20250723|12:10:37.161037|S|100|90.22|0|100
C|CSGP|20250723|12:10:37.161037|S|100|90.22|0|100
C|CSGP|20250723|12:10:37.161039|S|15|90.22|0|15
C|CSGP|20250723|12:10:37.161039|S|81|90.22|0|81
C|CSGP|20250723|12:10:37.161074|S|56|90.22|0|56
C|CSGP|20250723|12:10:37.161074|S|47|90.22|0|47
C|CSGP|20250723|12:10:37.161074|S|39|90.22|0|39
C|CSGP|20250723|12:10:37.161074|S|13|90.22|0|13
C|CSGP|20250723|12:18:22.898189|S|77|90.33|0|77
C|CSGP|20250723|12:18:22.898189|S|50|90.34|0|50
C|CSGP|20250723|12:18:22.898189|S|34|90.33|0|34
C|CSGP|20250723|12:27:53.091426|S|75|90.47|0|75
C|CSGP|20250723|12:28:13.275291|S|100|90.46|0|100
C|CSGP|20250723|12:28:13.275291|S|63|90.46|0|63
C|CSGP|20250723|12:28:13.275292|S|28|90.46|0|28
C|CSGP|20250723|12:28:13.275292|S|60|90.46|0|60
C|CSGP|20250723|12:28:13.275292|S|28|90.46|0|28
C|CSGP|20250723|12:28:13.275605|S|1|90.47|0|1
C|CSGP|20250723|12:30:14.030925|S|71|90.28|0|71
C|CSGP|20250723|12:31:04.871768|S|27|90.27|0|27
C|CSGP|20250723|12:32:59.019656|S|26|90.4|0|26
C|CSGP|20250723|12:34:12.933158|S|10|90.39|0|10
C|CSGP|20250723|12:42:23.773914|S|50|90.6|0|50
C|CSGP|20250723|12:42:44.406228|S|53|90.58|0|53
C|CSGP|20250723|12:42:54.497140|S|75|90.57|0|75
C|CSGP|20250723|12:43:25.970328|S|10|90.68|0|10
C|CSGP|20250723|12:46:07.798527|S|100|90.67|0|100
C|CSGP|20250723|12:46:07.798552|S|100|90.67|0|100
C|CSGP|20250723|12:46:07.798617|S|38|90.66|0|38
C|CSGP|20250723|12:46:07.798617|S|100|90.66|0|100
C|CSGP|20250723|12:50:08.881630|S|100|90.59|0|100
C|CSGP|20250723|12:50:32.713171|S|110|90.61|0|110
C|CSGP|20250723|12:51:20.183075|S|100|90.64|0|100
C|CSGP|20250723|12:51:20.183075|S|100|90.64|0|100
C|CSGP|20250723|12:51:20.183076|S|39|90.64|0|39
C|CSGP|20250723|12:58:26.210886|S|10|90.29|0|10
C|CSGP|20250723|13:00:58.524983|S|20|90.2|0|20
C|CSGP|20250723|13:09:21.348825|S|1|90.15|0|1
C|CSGP|20250723|13:09:21.348833|S|1|90.15|0|1
C|CSGP|20250723|13:09:21.348841|S|1|90.15|0|1
C|CSGP|20250723|13:10:55.349536|S|2|90.12|0|2
C|CSGP|20250723|13:17:23.944448|S|100|90|0|100
C|CSGP|20250723|13:17:23.944448|S|1|90|0|1
C|CSGP|20250723|13:17:23.944498|S|39|90|0|39
C|CSGP|20250723|13:19:11.248674|S|100|90.14|0|100
C|CSGP|20250723|13:19:11.248780|S|56|90.14|0|56
C|CSGP|20250723|13:20:17.404904|S|100|90.1|0|100
C|CSGP|20250723|13:20:36.035395|S|50|90.08|0|50
C|CSGP|20250723|13:21:12.791853|S|2|90.02|0|2
C|CSGP|20250723|13:23:29.445422|S|1|90.05|0|1
C|CSGP|20250723|13:26:09.949675|S|76|89.96|0|76
C|CSGP|20250723|13:26:09.949675|S|7|89.96|0|7
C|CSGP|20250723|13:30:59.344950|S|14|90.1|0|14
C|CSGP|20250723|13:30:59.344950|S|21|90.1|0|21
C|CSGP|20250723|13:31:20.254200|S|100|90.17|0|100
C|CSGP|20250723|13:47:47.224168|S|50|90.205|0|50
C|CSGP|20250723|13:47:47.224168|S|60|90.205|0|60
C|CSGP|20250723|13:58:45.062014|S|100|89.95|0|100
C|CSGP|20250723|14:03:05.012608|S|50|90.12|0|50
C|CSGP|20250723|14:14:28.273342|S|4|90.25|0|4
C|CSGP|20250723|14:14:28.273342|S|1|90.25|0|1
C|CSGP|20250723|14:25:04.085232|S|100|90.41|0|100
C|CSGP|20250723|14:25:08.904618|S|2|90.45|0|2
C|CSGP|20250723|14:25:47.556596|S|50|90.48|0|50
C|CSGP|20250723|14:33:24.185213|S|100|90.53|0|100
C|CSGP|20250723|14:38:06.523956|S|1|90.49|0|1
C|CSGP|20250723|14:38:06.523956|S|99|90.48|0|99
C|CSGP|20250723|14:38:06.523976|S|87|90.48|0|87
C|CSGP|20250723|14:38:06.523976|S|1|90.48|0|1
C|CSGP|20250723|14:39:07.754708|S|100|90.52|0|100
C|CSGP|20250723|14:39:07.754708|S|50|90.52|0|50
C|CSGP|20250723|14:39:09.936471|S|100|90.49|0|100
C|CSGP|20250723|14:39:09.936549|S|50|90.49|0|50
C|CSGP|20250723|14:40:58.079590|S|100|90.64|0|100
C|CSGP|20250723|14:42:08.287696|S|4|90.71|0|4
C|CSGP|20250723|14:42:08.287696|S|100|90.71|0|100
C|CSGP|20250723|14:48:42.714193|S|100|90.71|0|100
C|CSGP|20250723|14:48:42.714193|S|100|90.71|0|100
C|CSGP|20250723|14:48:42.714193|S|100|90.71|0|100
C|CSGP|20250723|14:48:42.714280|S|57|90.71|0|57
C|CSGP|20250723|14:48:42.714280|S|43|90.71|0|43
C|CSGP|20250723|14:48:42.714328|S|57|90.71|0|57
C|CSGP|20250723|14:48:42.714328|S|100|90.71|0|100
C|CSGP|20250723|14:48:42.714329|S|32|90.71|0|32
C|CSGP|20250723|14:48:42.714329|S|11|90.71|0|11
C|CSGP|20250723|14:54:01.546602|S|3|90.9|0|3
C|CSGP|20250723|14:54:01.546603|S|97|90.9|0|97
C|CSGP|20250723|14:54:01.546603|S|47|90.9|0|47
C|CSGP|20250723|14:54:01.546603|S|3|90.9|0|3
C|CSGP|20250723|14:54:01.546631|S|6|90.9|0|6
C|CSGP|20250723|14:54:01.546685|S|86|90.9|0|86
C|CSGP|20250723|14:54:01.546685|S|100|90.9|0|100
C|CSGP|20250723|14:54:01.546686|S|14|90.9|0|14
C|CSGP|20250723|14:54:01.546686|S|100|90.9|0|100
C|CSGP|20250723|14:54:46.077497|S|167|91.045|0|167
C|CSGP|20250723|14:54:54.357865|S|9|91.02|0|9
C|CSGP|20250723|14:54:55.314051|S|8|91.02|0|8
C|CSGP|20250723|15:05:13.679322|S|8|90.95|0|8
C|CSGP|20250723|15:08:04.003894|S|100|90.8|0|100
C|CSGP|20250723|15:08:04.003894|S|20|90.8|0|20
C|CSGP|20250723|15:08:04.003913|S|100|90.8|0|100
C|CSGP|20250723|15:08:04.003914|S|86|90.8|0|86
C|CSGP|20250723|15:09:08.731185|S|16|90.76|0|16
C|CSGP|20250723|15:09:36.259075|S|5|90.7|0|5
C|CSGP|20250723|15:21:12.107657|S|31|90.56|0|31
C|CSGP|20250723|15:21:12.107657|S|100|90.56|0|100
C|CSGP|20250723|15:21:12.107657|S|100|90.56|0|100
C|CSGP|20250723|15:22:07.491893|S|100|90.55|0|100
C|CSGP|20250723|15:22:07.491893|S|30|90.55|0|30
C|CSGP|20250723|15:22:07.491893|S|100|90.55|0|100
C|CSGP|20250723|15:22:07.491894|S|70|90.55|0|70
C|CSGP|20250723|15:24:43.499543|S|100|90.59|0|100
C|CSGP|20250723|15:24:43.499563|S|36|90.59|0|36
C|CSGP|20250723|15:26:50.153878|S|6|90.41|0|6
C|CSGP|20250723|15:27:24.548526|S|5|90.39|0|5
C|CSGP|20250723|15:29:21.242573|S|6|90.43|0|6
C|CSGP|20250723|15:30:07.719032|S|3|90.39|0|3
C|CSGP|20250723|15:30:35.033073|S|28|90.36|0|28
C|CSGP|20250723|15:30:48.035626|S|76|90.27|0|76
C|CSGP|20250723|15:34:04.001533|S|6|90.34|0|6
C|CSGP|20250723|15:35:44.268656|S|133|90.315|0|133
C|CSGP|20250723|15:42:54.302420|S|7|90.31|0|7
C|CSGP|20250723|15:43:49.324401|S|31|90.29|0|31
C|CSGP|20250723|15:44:48.744767|S|37|90.3|0|37
C|CSGP|20250723|15:48:14.020068|S|7|90.47|0|7
C|CSGP|20250723|15:52:30.137507|S|7|90.69|0|7
C|CSGP|20250723|15:52:36.384358|S|7|90.7|0|7
C|CSGP|20250723|15:54:10.262656|S|5|90.75|0|5
C|CSGP|20250723|15:54:10.263405|S|1|90.74|0|1
C|CSGP|20250723|15:55:00.043318|S|360|91.1|0|360
C|CSGP|20250723|15:55:06.971106|S|5|91.01|0|5
C|CSGP|20250723|15:55:18.464352|S|75|90.95|0|75
C|CSGP|20250723|15:55:18.759016|S|75|90.96|0|75
C|CSGP|20250723|15:55:55.336115|S|16|90.93|0|16
C|CSGP|20250723|15:55:59.446008|S|43|90.93|0|43
C|CSGP|20250723|15:56:46.201114|S|7|90.95|0|7
C|CSGP|20250723|15:57:21.354535|S|100|90.95|0|100
C|CSGP|20250723|15:57:21.354535|S|7|90.95|0|7
C|CSGP|20250723|15:57:21.354535|S|6|90.95|0|6
C|CSGP|20250723|15:57:22.692619|S|100|90.94|0|100
C|CSGP|20250723|15:57:28.677670|S|50|90.91|0|50
C|CSGP|20250723|15:57:33.627973|S|100|90.91|0|100
C|CSGP|20250723|15:57:33.627987|S|50|90.91|0|50
C|CSGP|20250723|15:57:33.628132|S|33|90.91|0|33
C|CSGP|20250723|15:57:54.725863|S|30|90.96|0|30
C|CSGP|20250723|15:57:58.743368|S|200|90.975|0|200
C|CSGP|20250723|15:58:10.214526|S|74|90.995|0|74
C|CSGP|20250723|15:58:27.743535|S|106|91.005|0|106
C|CSGP|20250723|15:58:34.104794|S|15|91|0|15
C|CSGP|20250723|15:58:34.226883|S|50|91|0|50
C|CSGP|20250723|15:58:34.226905|S|35|91|0|35
C|CSGP|20250723|15:58:34.226906|S|65|91|0|65
C|CSGP|20250723|15:58:35.117634|S|12|91|0|12
C|CSGP|20250723|15:58:35.563173|S|100|90.99|0|100
C|CSGP|20250723|15:58:58.055041|S|98|90.98|0|98
C|CSGP|20250723|15:59:24.050592|S|100|90.95|0|100
C|CSGP|20250723|15:59:59.051540|S|50|91.01|0|50
C|CSGS|20250723|14:17:08.966032|S|4|63.57|0|4
C|CSGS|20250723|15:20:16.449530|S|4|64.19|0|4
C|CSGS|20250723|15:20:44.247949|S|5|64.19|0|5
C|CSGS|20250723|15:27:55.185629|S|1|64.385|0|1
C|CSGS|20250723|15:54:50.023019|S|1|63.88|0|1
C|CSHI|20250723|09:35:08.020946|S|40|49.715|0|40
C|CSHI|20250723|10:10:26.209192|S|39|49.7|0|39
C|CSHI|20250723|10:14:40.014794|S|60|49.705|0|60
C|CSHI|20250723|10:34:30.514496|S|100|49.705|0|100
C|CSHI|20250723|10:40:04.999827|S|100|49.705|0|100
C|CSHI|20250723|11:12:04.291958|S|100|49.705|0|100
C|CSHI|20250723|11:49:11.174931|S|100|49.705|0|100
C|CSHI|20250723|11:59:20.967980|S|100|49.705|0|100
C|CSHI|20250723|12:27:52.328598|S|175|49.72|0|175
C|CSHI|20250723|14:24:07.592830|S|100|49.705|0|100
C|CSHI|20250723|14:25:18.257754|S|100|49.705|0|100
C|CSHI|20250723|14:50:06.235742|S|100|49.705|0|100
C|CSIQ|20250723|09:31:05.500379|S|4|13.425|0|4
C|CSIQ|20250723|09:31:05.500459|S|4|13.425|0|4
C|CSIQ|20250723|09:31:19.395218|S|4|13.425|0|4
C|CSIQ|20250723|09:32:17.149987|S|4|13.425|0|4
C|CSIQ|20250723|09:36:22.963722|S|4|13.04|0|4
C|CSIQ|20250723|09:37:04.491490|S|4|12.99|0|4
C|CSIQ|20250723|09:49:55.378485|S|4|12.955|0|4
C|CSIQ|20250723|09:53:31.523043|S|4|12.965|0|4
C|CSIQ|20250723|10:02:12.940784|S|4|13.05|0|4
C|CSIQ|20250723|10:02:12.940887|S|4|13.05|0|4
C|CSIQ|20250723|10:02:12.940993|S|4|13.05|0|4
C|CSIQ|20250723|10:08:25.824585|S|38|13.05|0|38
C|CSIQ|20250723|10:09:56.232934|S|28|13.08|0|28
C|CSIQ|20250723|10:11:09.363618|S|11|13.08|0|11
C|CSIQ|20250723|10:17:35.319317|S|101|13.135|0|101
C|CSIQ|20250723|10:20:14.984358|S|4|13.18|0|4
C|CSIQ|20250723|10:20:14.984441|S|4|13.18|0|4
C|CSIQ|20250723|10:20:14.984503|S|4|13.18|0|4
C|CSIQ|20250723|10:20:14.984562|S|4|13.18|0|4
C|CSIQ|20250723|10:20:14.984622|S|4|13.18|0|4
C|CSIQ|20250723|10:30:34.522652|S|4|13.16|0|4
C|CSIQ|20250723|10:30:34.522717|S|4|13.16|0|4
C|CSIQ|20250723|10:34:04.293177|S|1|13.12|0|1
C|CSIQ|20250723|10:45:41.467735|S|4|13.175|0|4
C|CSIQ|20250723|10:45:41.467839|S|4|13.175|0|4
C|CSIQ|20250723|11:22:02.028674|S|100|13.1|0|100
C|CSIQ|20250723|11:31:03.040951|S|2|13.11|0|2
C|CSIQ|20250723|12:10:37.603766|S|67|13.29|0|67
C|CSIQ|20250723|13:03:25.382604|S|29|13.36|0|29
C|CSIQ|20250723|13:21:41.236771|S|58|13.315|0|58
C|CSIQ|20250723|13:26:15.678817|S|4|13.35|0|4
C|CSIQ|20250723|13:26:15.678886|S|4|13.35|0|4
C|CSIQ|20250723|13:26:51.991507|S|110|13.35|0|110
C|CSIQ|20250723|13:41:09.982446|S|4|13.405|0|4
C|CSIQ|20250723|13:48:02.785442|S|4|13.475|0|4
C|CSIQ|20250723|13:51:01.937642|S|24|13.43|0|24
C|CSIQ|20250723|13:52:23.085736|S|150|13.37|0|150
C|CSIQ|20250723|15:13:00.966356|S|150|13.28|0|150
C|CSIQ|20250723|15:13:00.966422|S|4|13.28|0|4
C|CSIQ|20250723|15:16:32.425424|S|54|13.22|0|54
C|CSIQ|20250723|15:18:44.547196|S|134|13.16|0|134
C|CSIQ|20250723|15:19:55.113441|S|100|13.16|0|100
C|CSIQ|20250723|15:27:33.285324|S|23|13.15|0|23
C|CSIQ|20250723|15:30:57.838360|S|75|13.14|0|75
C|CSIQ|20250723|15:30:57.838360|S|2|13.14|0|2
C|CSIQ|20250723|15:32:07.982129|S|67|13.145|0|67
C|CSIQ|20250723|15:32:07.982301|S|93|13.145|0|93
C|CSIQ|20250723|15:37:33.220916|S|34|13.23|0|34
C|CSIQ|20250723|15:43:32.043323|S|2|13.29|0|2
C|CSIQ|20250723|15:50:36.385018|S|22|13.35|0|22
C|CSIQ|20250723|15:50:44.460541|S|2|13.32|0|2
C|CSIQ|20250723|15:51:21.665508|S|175|13.31|0|175
C|CSIQ|20250723|15:51:21.665534|S|15|13.31|0|15
C|CSIQ|20250723|15:53:36.032010|S|3|13.28|0|3
C|CSIQ|20250723|15:53:36.032026|S|35|13.28|0|35
C|CSIQ|20250723|15:58:10.760151|S|10|13.3|0|10
C|CSIQ|20250723|15:59:26.176719|S|100|13.27|0|100
C|CSIQ|20250723|15:59:27.011614|S|100|13.27|0|100
C|CSIQ|20250723|15:59:30.346838|S|100|13.27|0|100
C|CSIQ|20250723|15:59:40.454139|S|2|13.27|0|2
C|CSIQ|20250723|15:59:50.133160|S|100|13.26|0|100
C|CSL|20250723|10:39:48.906365|S|100|427.29|0|100
C|CSL|20250723|10:40:51.793416|S|100|427.29|0|100
C|CSL|20250723|11:27:13.623333|S|17|424.68|0|17
C|CSL|20250723|11:27:16.972400|S|50|425.23|0|50
C|CSL|20250723|11:27:16.972400|S|50|425.32|0|50
C|CSL|20250723|11:27:16.972401|S|17|425.32|0|17
C|CSL|20250723|11:27:17.979133|S|38|425.36|0|38
C|CSL|20250723|11:55:57.119226|S|25|423.82|0|25
C|CSL|20250723|11:55:57.119324|S|20|423.82|0|20
C|CSL|20250723|11:55:57.119547|S|25|423.82|0|25
C|CSL|20250723|11:55:57.119556|S|1|423.82|0|1
C|CSL|20250723|11:55:57.119959|S|25|423.82|0|25
C|CSL|20250723|11:56:04.023469|S|5|423.66|0|5
C|CSL|20250723|11:56:04.023469|S|20|423.61|0|20
C|CSL|20250723|13:09:56.143304|S|2|424.58|0|2
C|CSL|20250723|13:27:02.044592|S|80|424.13|0|80
C|CSL|20250723|13:27:02.044592|S|20|424.13|0|20
C|CSL|20250723|13:27:02.045304|S|20|424.13|0|20
C|CSL|20250723|13:58:02.883390|S|50|423.88|0|50
C|CSL|20250723|14:21:53.479886|S|4|423.9|0|4
C|CSL|20250723|14:22:02.094629|S|4|423.9|0|4
C|CSL|20250723|14:22:02.094702|S|4|423.9|0|4
C|CSL|20250723|14:22:02.094789|S|50|423.9|0|50
C|CSL|20250723|14:22:02.095133|S|4|423.9|0|4
C|CSL|20250723|14:22:45.211392|S|4|423.87|0|4
C|CSL|20250723|14:38:19.230930|S|50|423.75|0|50
C|CSL|20250723|14:38:19.230931|S|50|423.78|0|50
C|CSL|20250723|14:38:19.230931|S|26|423.79|0|26
C|CSL|20250723|14:46:57.964158|S|10|423.74|0|10
C|CSL|20250723|14:49:10.775373|S|10|423.68|0|10
C|CSL|20250723|14:49:10.775425|S|10|423.65|0|10
C|CSL|20250723|14:49:10.775458|S|10|423.65|0|10
C|CSL|20250723|14:51:53.246059|S|50|423.83|0|50
C|CSL|20250723|14:51:53.246059|S|42|423.87|0|42
C|CSL|20250723|15:16:33.467794|S|10|423.39|0|10
C|CSL|20250723|15:41:06.057500|S|100|424.545|0|100
C|CSL|20250723|15:52:18.707578|S|6|424.96|0|6
C|CSL|20250723|15:52:18.708450|S|35|424.89|0|35
C|CSL|20250723|15:58:54.048559|S|20|424.72|0|20
C|CSL|20250723|15:59:46.569877|S|19|424.81|0|19
C|CSMD|20250723|14:28:16.380563|S|727|31.59|0|727
C|CSMD|20250723|15:11:22.790040|S|1347|31.57|0|1347
C|CSR|20250723|14:44:39.131888|S|4|58.45|0|4
C|CSR|20250723|14:44:39.132318|S|4|58.41|0|4
C|CSR|20250723|15:47:02.186574|S|24|58.58|0|24
C|CSR|20250723|15:55:57.929103|S|3|58.58|0|3
C|CSTL|20250723|09:43:50.250503|S|100|16.75|0|100
C|CSTL|20250723|10:13:32.057553|S|100|16.67|0|100
C|CSTL|20250723|10:14:56.012002|S|86|16.71|0|86
C|CSTL|20250723|10:21:16.116998|S|100|16.69|0|100
C|CSTL|20250723|10:26:12.945626|S|100|16.86|0|100
C|CSTL|20250723|10:26:24.528268|S|100|16.87|0|100
C|CSTM|20250723|09:39:18.845761|S|63|14.42|0|63
C|CSTM|20250723|09:39:18.845830|S|37|14.42|0|37
C|CSTM|20250723|09:40:09.504672|S|63|14.36|0|63
C|CSTM|20250723|09:42:06.707487|S|63|14.355|0|63
C|CSTM|20250723|10:00:10.882986|S|63|14.295|0|63
C|CSTM|20250723|11:27:39.108344|S|3|14.21|0|3
C|CSTM|20250723|12:16:24.828321|S|2|14.23|0|2
C|CSTM|20250723|12:30:50.133643|S|1|14.2|0|1
C|CSTM|20250723|14:29:07.299872|S|60|14.19|0|60
C|CSTM|20250723|15:22:58.435693|S|150|14.06|0|150
C|CSTM|20250723|15:46:56.464009|S|1|14.18|0|1
C|CSTM|20250723|15:50:31.810955|S|100|14.15|0|100
C|CSTM|20250723|15:59:08.702102|S|1|14.17|0|1
C|CSTM|20250723|15:59:18.974629|S|100|14.165|0|100
C|CSTM|20250723|15:59:18.974806|S|100|14.17|0|100
C|CSTM|20250723|15:59:34.960792|S|99|14.165|0|99
C|CSTM|20250723|15:59:40.549372|S|100|14.17|0|100
C|CSV|20250723|09:37:07.795852|S|1|46.27|0|1
C|CSV|20250723|12:05:13.381652|S|9|46.08|0|9
C|CSV|20250723|12:05:58.058977|S|1|46.09|0|1
C|CSV|20250723|12:10:43.291421|S|2|46.06|0|2
C|CSW|20250723|11:54:11.213202|S|1|286.48|0|1
C|CSW|20250723|12:10:30.212800|S|3|287.69|0|3
C|CSX|20250723|09:30:49.519946|S|300|35.155|0|300
C|CSX|20250723|09:30:50.789855|S|100|35.16|0|100
C|CSX|20250723|09:31:11.547019|S|100|35.23|0|100
C|CSX|20250723|09:31:11.555535|S|300|35.22|0|300
C|CSX|20250723|09:32:28.522676|S|20|35.27|0|20
C|CSX|20250723|09:32:39.418479|S|100|35.14|0|100
C|CSX|20250723|09:32:39.418554|S|200|35.14|0|200
C|CSX|20250723|09:32:41.292399|S|10|35.17|0|10
C|CSX|20250723|09:32:41.292728|S|1|35.17|0|1
C|CSX|20250723|09:34:19.164232|S|9|35.27|0|9
C|CSX|20250723|09:34:19.164407|S|100|35.27|0|100
C|CSX|20250723|09:34:21.109639|S|61|35.27|0|61
C|CSX|20250723|09:34:21.109827|S|239|35.27|0|239
C|CSX|20250723|09:43:41.884166|S|200|35.055|0|200
C|CSX|20250723|09:44:59.592656|S|95|35.03|0|95
C|CSX|20250723|09:45:54.292859|S|71|35.06|0|71
C|CSX|20250723|09:46:19.942725|S|100|35.055|0|100
C|CSX|20250723|09:49:17.691326|S|65|34.96|0|65
C|CSX|20250723|09:50:36.640235|S|64|34.96|0|64
C|CSX|20250723|09:51:29.752075|S|100|35.035|0|100
C|CSX|20250723|10:00:36.463067|S|100|35.035|0|100
C|CSX|20250723|10:00:36.463158|S|100|35.035|0|100
C|CSX|20250723|10:01:01.345757|S|3|35.06|0|3
C|CSX|20250723|10:04:58.247153|S|12|35.13|0|12
C|CSX|20250723|10:05:23.106950|S|28|35.13|0|28
C|CSX|20250723|10:06:48.071851|S|100|35.14|0|100
C|CSX|20250723|10:07:30.007344|S|3|35.14|0|3
C|CSX|20250723|10:09:54.604553|S|16|35.17|0|16
C|CSX|20250723|10:10:50.011515|S|1|35.17|0|1
C|CSX|20250723|10:10:55.363959|S|99|35.17|0|99
C|CSX|20250723|10:12:30.014061|S|1|35.08|0|1
C|CSX|20250723|10:12:48.836164|S|107|35.065|0|107
C|CSX|20250723|10:12:48.836173|S|19|35.065|0|19
C|CSX|20250723|10:12:48.836186|S|100|35.07|0|100
C|CSX|20250723|10:16:40.003944|S|2|35.12|0|2
C|CSX|20250723|10:20:50.004618|S|4|35.21|0|4
C|CSX|20250723|10:20:50.150929|S|96|35.21|0|96
C|CSX|20250723|10:22:29.685530|S|10|35.13|0|10
C|CSX|20250723|10:22:45.230418|S|100|35.15|0|100
C|CSX|20250723|10:23:20.011364|S|2|35.14|0|2
C|CSX|20250723|10:24:30.775786|S|100|35.14|0|100
C|CSX|20250723|10:24:51.199603|S|100|35.14|0|100
C|CSX|20250723|10:25:49.433062|S|1|35.14|0|1
C|CSX|20250723|10:25:49.433242|S|4|35.14|0|4
C|CSX|20250723|10:27:31.707030|S|100|35.14|0|100
C|CSX|20250723|10:29:13.454553|S|1|35.15|0|1
C|CSX|20250723|10:29:29.775170|S|10|35.15|0|10
C|CSX|20250723|10:31:39.402573|S|7|35.16|0|7
C|CSX|20250723|10:31:39.523552|S|39|35.18|0|39
C|CSX|20250723|10:31:39.523552|S|100|35.18|0|100
C|CSX|20250723|10:32:52.711433|S|11|35.16|0|11
C|CSX|20250723|10:33:09.644632|S|100|35.15|0|100
C|CSX|20250723|10:33:09.657634|S|12|35.16|0|12
C|CSX|20250723|10:33:41.418692|S|95|35.14|0|95
C|CSX|20250723|10:33:41.418692|S|2|35.14|0|2
C|CSX|20250723|10:33:41.436265|S|100|35.16|0|100
C|CSX|20250723|10:34:09.478087|S|100|35.15|0|100
C|CSX|20250723|10:34:09.713949|S|100|35.15|0|100
C|CSX|20250723|10:34:12.327003|S|100|35.14|0|100
C|CSX|20250723|10:34:12.327003|S|100|35.14|0|100
C|CSX|20250723|10:34:30.377559|S|100|35.13|0|100
C|CSX|20250723|10:34:30.377559|S|100|35.13|0|100
C|CSX|20250723|10:34:33.476951|S|100|35.13|0|100
C|CSX|20250723|10:39:29.947163|S|10|35.2|0|10
C|CSX|20250723|10:39:29.950475|S|100|35.21|0|100
C|CSX|20250723|10:39:38.319344|S|16|35.21|0|16
C|CSX|20250723|10:39:45.757510|S|83|35.21|0|83
C|CSX|20250723|10:40:10.607074|S|100|35.21|0|100
C|CSX|20250723|10:40:10.607074|S|100|35.21|0|100
C|CSX|20250723|10:40:10.607203|S|100|35.21|0|100
C|CSX|20250723|10:41:27.160291|S|100|35.19|0|100
C|CSX|20250723|10:41:27.160422|S|100|35.19|0|100
C|CSX|20250723|10:42:06.710579|S|100|35.19|0|100
C|CSX|20250723|10:42:06.710579|S|100|35.19|0|100
C|CSX|20250723|10:42:22.529492|S|100|35.18|0|100
C|CSX|20250723|10:42:51.625407|S|100|35.16|0|100
C|CSX|20250723|10:42:51.625652|S|100|35.16|0|100
C|CSX|20250723|10:42:51.625653|S|100|35.16|0|100
C|CSX|20250723|10:43:31.906419|S|100|35.16|0|100
C|CSX|20250723|10:43:31.952754|S|68|35.16|0|68
C|CSX|20250723|10:44:02.036250|S|100|35.16|0|100
C|CSX|20250723|10:44:04.047469|S|100|35.16|0|100
C|CSX|20250723|10:44:04.047469|S|100|35.16|0|100
C|CSX|20250723|10:44:19.087167|S|100|35.14|0|100
C|CSX|20250723|10:44:19.087167|S|100|35.14|0|100
C|CSX|20250723|10:44:19.109469|S|100|35.14|0|100
C|CSX|20250723|10:44:23.792674|S|100|35.15|0|100
C|CSX|20250723|10:44:58.144212|S|100|35.15|0|100
C|CSX|20250723|10:45:05.333102|S|9|35.15|0|9
C|CSX|20250723|10:45:15.309302|S|100|35.14|0|100
C|CSX|20250723|10:45:26.087688|S|100|35.15|0|100
C|CSX|20250723|10:46:04.350027|S|100|35.16|0|100
C|CSX|20250723|10:46:27.002971|S|69|35.16|0|69
C|CSX|20250723|10:46:27.002971|S|100|35.16|0|100
C|CSX|20250723|10:46:32.785906|S|100|35.16|0|100
C|CSX|20250723|10:48:23.345895|S|100|35.17|0|100
C|CSX|20250723|10:48:29.135860|S|47|35.18|0|47
C|CSX|20250723|10:48:50.588644|S|100|35.17|0|100
C|CSX|20250723|10:48:50.588645|S|100|35.17|0|100
C|CSX|20250723|10:48:50.588796|S|100|35.17|0|100
C|CSX|20250723|10:52:31.408137|S|100|35.16|0|100
C|CSX|20250723|10:52:31.408137|S|18|35.16|0|18
C|CSX|20250723|10:52:47.765312|S|100|35.165|0|100
C|CSX|20250723|10:56:35.433528|S|100|35.15|0|100
C|CSX|20250723|10:56:35.433528|S|7|35.15|0|7
C|CSX|20250723|10:57:14.070187|S|100|35.14|0|100
C|CSX|20250723|10:57:14.070475|S|100|35.14|0|100
C|CSX|20250723|10:57:14.070791|S|100|35.14|0|100
C|CSX|20250723|10:59:56.515640|S|2|35.1|0|2
C|CSX|20250723|11:02:31.825821|S|100|35.1|0|100
C|CSX|20250723|11:03:13.794153|S|3|35.105|0|3
C|CSX|20250723|11:04:14.503234|S|39|35.12|0|39
C|CSX|20250723|11:04:14.503234|S|100|35.12|0|100
C|CSX|20250723|11:05:26.404216|S|72|35.105|0|72
C|CSX|20250723|11:06:01.505319|S|100|35.12|0|100
C|CSX|20250723|11:06:02.049536|S|100|35.11|0|100
C|CSX|20250723|11:06:02.049591|S|6|35.11|0|6
C|CSX|20250723|11:07:44.242640|S|100|35.03|0|100
C|CSX|20250723|11:07:44.245584|S|100|35.03|0|100
C|CSX|20250723|11:07:44.245724|S|100|35.03|0|100
C|CSX|20250723|11:07:44.977067|S|20|35.04|0|20
C|CSX|20250723|11:07:44.977067|S|80|35.04|0|80
C|CSX|20250723|11:08:50.646279|S|100|35.02|0|100
C|CSX|20250723|11:08:50.646279|S|100|35.02|0|100
C|CSX|20250723|11:08:50.968160|S|93|35.02|0|93
C|CSX|20250723|11:09:00.326445|S|100|35.02|0|100
C|CSX|20250723|11:10:31.142410|S|7|35.01|0|7
C|CSX|20250723|11:10:31.142411|S|3|35.01|0|3
C|CSX|20250723|11:11:04.874955|S|100|35.01|0|100
C|CSX|20250723|11:11:59.751844|S|52|35.02|0|52
C|CSX|20250723|11:12:23.793145|S|100|35.03|0|100
C|CSX|20250723|11:12:26.743422|S|5|35.02|0|5
C|CSX|20250723|11:12:32.228194|S|100|35.05|0|100
C|CSX|20250723|11:12:45.500503|S|1|35.06|0|1
C|CSX|20250723|11:12:45.500956|S|36|35.05|0|36
C|CSX|20250723|11:12:54.259088|S|100|35.06|0|100
C|CSX|20250723|11:13:03.470072|S|35|35.09|0|35
C|CSX|20250723|11:13:24.072853|S|68|35.09|0|68
C|CSX|20250723|11:15:58.600001|S|100|35.11|0|100
C|CSX|20250723|11:16:21.743649|S|100|35.1|0|100
C|CSX|20250723|11:16:21.743649|S|46|35.1|0|46
C|CSX|20250723|11:20:11.409482|S|100|35.08|0|100
C|CSX|20250723|11:20:11.409482|S|100|35.08|0|100
C|CSX|20250723|11:20:37.023067|S|100|35.08|0|100
C|CSX|20250723|11:22:47.107302|S|6|35.03|0|6
C|CSX|20250723|11:24:39.799433|S|10|35.02|0|10
C|CSX|20250723|11:24:53.850908|S|7|35.07|0|7
C|CSX|20250723|11:25:19.520966|S|1|35.07|0|1
C|CSX|20250723|11:25:58.091818|S|1|35.08|0|1
C|CSX|20250723|11:28:52.508394|S|100|35.09|0|100
C|CSX|20250723|11:29:35.629371|S|19|35.07|0|19
C|CSX|20250723|11:29:35.629371|S|100|35.07|0|100
C|CSX|20250723|11:29:35.629819|S|81|35.07|0|81
C|CSX|20250723|11:29:35.629819|S|100|35.07|0|100
C|CSX|20250723|11:34:08.847837|S|94|35.07|0|94
C|CSX|20250723|11:34:08.898681|S|100|35.08|0|100
C|CSX|20250723|11:36:00.372074|S|29|35.07|0|29
C|CSX|20250723|11:36:00.372075|S|100|35.07|0|100
C|CSX|20250723|11:39:36.379054|S|55|35.045|0|55
C|CSX|20250723|11:40:31.058291|S|7|35.035|0|7
C|CSX|20250723|11:40:53.745064|S|24|35.05|0|24
C|CSX|20250723|11:40:55.314671|S|17|35.05|0|17
C|CSX|20250723|11:41:39.881856|S|10|35.05|0|10
C|CSX|20250723|11:42:24.460482|S|51|35.05|0|51
C|CSX|20250723|11:42:24.460520|S|49|35.05|0|49
C|CSX|20250723|11:44:23.656042|S|100|35.08|0|100
C|CSX|20250723|11:44:23.656042|S|100|35.08|0|100
C|CSX|20250723|11:44:23.656043|S|37|35.08|0|37
C|CSX|20250723|11:44:23.656043|S|46|35.08|0|46
C|CSX|20250723|11:44:23.656043|S|100|35.08|0|100
C|CSX|20250723|11:46:03.474867|S|30|35.09|0|30
C|CSX|20250723|11:48:26.999487|S|45|35.1|0|45
C|CSX|20250723|11:51:35.352712|S|100|35.06|0|100
C|CSX|20250723|11:53:36.204560|S|19|35.07|0|19
C|CSX|20250723|11:53:55.675765|S|3|35.07|0|3
C|CSX|20250723|11:54:08.418239|S|4|35.07|0|4
C|CSX|20250723|11:54:08.418239|S|5|35.07|0|5
C|CSX|20250723|11:54:08.418239|S|1|35.07|0|1
C|CSX|20250723|11:54:27.299350|S|57|35.08|0|57
C|CSX|20250723|11:54:30.206821|S|100|35.09|0|100
C|CSX|20250723|11:54:32.432207|S|100|35.1|0|100
C|CSX|20250723|11:54:55.005627|S|100|35.1|0|100
C|CSX|20250723|11:59:15.057887|S|100|35.11|0|100
C|CSX|20250723|12:03:16.838227|S|100|35.13|0|100
C|CSX|20250723|12:03:20.561019|S|100|35.125|0|100
C|CSX|20250723|12:03:48.380340|S|100|35.13|0|100
C|CSX|20250723|12:04:04.692689|S|100|35.13|0|100
C|CSX|20250723|12:04:19.174408|S|100|35.13|0|100
C|CSX|20250723|12:04:32.170246|S|100|35.13|0|100
C|CSX|20250723|12:04:33.057915|S|100|35.13|0|100
C|CSX|20250723|12:04:42.653746|S|96|35.13|0|96
C|CSX|20250723|12:05:05.811914|S|100|35.14|0|100
C|CSX|20250723|12:05:05.932447|S|100|35.15|0|100
C|CSX|20250723|12:05:05.932447|S|100|35.15|0|100
C|CSX|20250723|12:05:05.932546|S|15|35.15|0|15
C|CSX|20250723|12:05:05.932568|S|85|35.15|0|85
C|CSX|20250723|12:05:06.055261|S|30|35.17|0|30
C|CSX|20250723|12:05:09.518714|S|29|35.17|0|29
C|CSX|20250723|12:05:09.518714|S|100|35.17|0|100
C|CSX|20250723|12:05:19.271324|S|100|35.17|0|100
C|CSX|20250723|12:05:33.621856|S|100|35.14|0|100
C|CSX|20250723|12:05:57.032998|S|5|35.14|0|5
C|CSX|20250723|12:06:09.076411|S|100|35.135|0|100
C|CSX|20250723|12:06:09.076411|S|100|35.14|0|100
C|CSX|20250723|12:06:09.076590|S|100|35.13|0|100
C|CSX|20250723|12:06:09.076842|S|100|35.12|0|100
C|CSX|20250723|12:06:09.076956|S|36|35.13|0|36
C|CSX|20250723|12:06:09.077179|S|100|35.13|0|100
C|CSX|20250723|12:06:09.091790|S|100|35.14|0|100
C|CSX|20250723|12:06:10.875121|S|100|35.14|0|100
C|CSX|20250723|12:06:10.876007|S|100|35.14|0|100
C|CSX|20250723|12:06:10.877927|S|100|35.14|0|100
C|CSX|20250723|12:06:10.881691|S|100|35.14|0|100
C|CSX|20250723|12:06:14.237227|S|100|35.17|0|100
C|CSX|20250723|12:08:01.209725|S|1|35.18|0|1
C|CSX|20250723|12:08:29.528328|S|100|35.18|0|100
C|CSX|20250723|12:08:30.227334|S|100|35.17|0|100
C|CSX|20250723|12:08:30.227335|S|100|35.17|0|100
C|CSX|20250723|12:10:00.314397|S|2|35.17|0|2
C|CSX|20250723|12:13:34.190275|S|100|35.16|0|100
C|CSX|20250723|12:16:32.036943|S|100|35.15|0|100
C|CSX|20250723|12:16:41.858205|S|100|35.15|0|100
C|CSX|20250723|12:16:41.858205|S|100|35.15|0|100
C|CSX|20250723|12:16:47.328228|S|78|35.15|0|78
C|CSX|20250723|12:17:24.012526|S|100|35.15|0|100
C|CSX|20250723|12:17:24.012526|S|100|35.15|0|100
C|CSX|20250723|12:17:40.828586|S|100|35.14|0|100
C|CSX|20250723|12:17:40.829244|S|100|35.135|0|100
C|CSX|20250723|12:17:40.830408|S|100|35.14|0|100
C|CSX|20250723|12:17:40.830408|S|100|35.14|0|100
C|CSX|20250723|12:17:40.830693|S|100|35.14|0|100
C|CSX|20250723|12:17:42.703857|S|100|35.09|0|100
C|CSX|20250723|12:17:42.704276|S|100|35.09|0|100
C|CSX|20250723|12:17:42.705179|S|100|35.09|0|100
C|CSX|20250723|12:17:42.706793|S|100|35.09|0|100
C|CSX|20250723|12:17:42.706793|S|1|35.09|0|1
C|CSX|20250723|12:17:42.706954|S|100|35.09|0|100
C|CSX|20250723|12:17:42.707166|S|100|35.09|0|100
C|CSX|20250723|12:17:42.754216|S|6|35.09|0|6
C|CSX|20250723|12:17:42.760163|S|100|35.09|0|100
C|CSX|20250723|12:17:42.848010|S|30|35.09|0|30
C|CSX|20250723|12:17:42.867421|S|37|35.09|0|37
C|CSX|20250723|12:17:42.893209|S|49|35.09|0|49
C|CSX|20250723|12:17:42.898840|S|100|35.08|0|100
C|CSX|20250723|12:17:44.082705|S|37|35.09|0|37
C|CSX|20250723|12:17:44.082723|S|38|35.09|0|38
C|CSX|20250723|12:17:47.003641|S|75|35.09|0|75
C|CSX|20250723|12:18:15.046341|S|100|35.1|0|100
C|CSX|20250723|12:18:15.046341|S|100|35.1|0|100
C|CSX|20250723|12:18:21.699135|S|89|35.1|0|89
C|CSX|20250723|12:18:21.699367|S|100|35.1|0|100
C|CSX|20250723|12:18:21.699576|S|100|35.1|0|100
C|CSX|20250723|12:19:17.730754|S|100|35.13|0|100
C|CSX|20250723|12:19:17.849511|S|34|35.13|0|34
C|CSX|20250723|12:19:17.849511|S|100|35.13|0|100
C|CSX|20250723|12:19:17.849869|S|100|35.13|0|100
C|CSX|20250723|12:19:17.850271|S|10|35.12|0|10
C|CSX|20250723|12:19:17.850271|S|13|35.12|0|13
C|CSX|20250723|12:22:29.003959|S|1|35.11|0|1
C|CSX|20250723|12:22:51.286548|S|100|35.1|0|100
C|CSX|20250723|12:22:51.286627|S|100|35.1|0|100
C|CSX|20250723|12:22:51.286627|S|100|35.1|0|100
C|CSX|20250723|12:22:51.287209|S|100|35.1|0|100
C|CSX|20250723|12:22:51.287209|S|100|35.1|0|100
C|CSX|20250723|12:22:51.287210|S|100|35.1|0|100
C|CSX|20250723|12:22:51.287450|S|20|35.095|0|20
C|CSX|20250723|12:22:56.259932|S|200|35.09|0|200
C|CSX|20250723|12:23:37.097458|S|100|35.08|0|100
C|CSX|20250723|12:23:37.097458|S|100|35.08|0|100
C|CSX|20250723|12:29:04.537814|S|300|35.09|0|300
C|CSX|20250723|12:29:04.538261|S|40|35.09|0|40
C|CSX|20250723|12:29:52.136049|S|44|35.1|0|44
C|CSX|20250723|12:29:56.769071|S|48|35.1|0|48
C|CSX|20250723|12:30:10.723534|S|6|35.11|0|6
C|CSX|20250723|12:30:21.941052|S|43|35.09|0|43
C|CSX|20250723|12:30:24.900017|S|14|35.1|0|14
C|CSX|20250723|12:32:20.106765|S|389|35.055|0|389
C|CSX|20250723|12:32:39.197974|S|4|35.05|0|4
C|CSX|20250723|12:37:40.243323|S|6|35.06|0|6
C|CSX|20250723|12:39:30.643768|S|100|35.06|0|100
C|CSX|20250723|12:39:55.159727|S|100|35.06|0|100
C|CSX|20250723|12:39:56.988076|S|41|35.06|0|41
C|CSX|20250723|12:39:56.988076|S|42|35.06|0|42
C|CSX|20250723|12:40:00.405539|S|1|35.06|0|1
C|CSX|20250723|12:40:00.668699|S|1|35.06|0|1
C|CSX|20250723|12:40:02.761904|S|5|35.05|0|5
C|CSX|20250723|12:40:05.774039|S|3|35.05|0|3
C|CSX|20250723|12:40:05.774039|S|12|35.05|0|12
C|CSX|20250723|12:40:45.204278|S|100|35.05|0|100
C|CSX|20250723|12:43:50.776661|S|100|35.08|0|100
C|CSX|20250723|12:44:50.003454|S|1|35.07|0|1
C|CSX|20250723|12:45:48.469609|S|100|35.09|0|100
C|CSX|20250723|12:45:48.470841|S|49|35.08|0|49
C|CSX|20250723|12:46:24.449745|S|100|35.08|0|100
C|CSX|20250723|12:46:41.564389|S|100|35.08|0|100
C|CSX|20250723|12:47:14.810665|S|100|35.09|0|100
C|CSX|20250723|12:47:26.366304|S|12|35.09|0|12
C|CSX|20250723|12:47:28.403587|S|100|35.09|0|100
C|CSX|20250723|12:48:27.474564|S|100|35.09|0|100
C|CSX|20250723|12:48:40.178251|S|100|35.08|0|100
C|CSX|20250723|12:48:40.178684|S|6|35.08|0|6
C|CSX|20250723|12:49:19.526314|S|29|35.075|0|29
C|CSX|20250723|12:49:31.839101|S|1|35.07|0|1
C|CSX|20250723|12:50:03.734026|S|26|35.07|0|26
C|CSX|20250723|12:52:01.089392|S|100|35.075|0|100
C|CSX|20250723|12:54:50.264870|S|93|35.06|0|93
C|CSX|20250723|12:58:32.039648|S|93|35.04|0|93
C|CSX|20250723|12:58:50.362277|S|183|35.045|0|183
C|CSX|20250723|12:59:26.225587|S|4|35.04|0|4
C|CSX|20250723|12:59:50.339899|S|484|35.05|0|484
C|CSX|20250723|12:59:50.339921|S|11|35.045|0|11
C|CSX|20250723|12:59:50.339957|S|100|35.045|0|100
C|CSX|20250723|12:59:50.340041|S|490|35.045|0|490
C|CSX|20250723|13:00:36.046235|S|100|35.055|0|100
C|CSX|20250723|13:00:50.390528|S|100|35.055|0|100
C|CSX|20250723|13:01:04.960364|S|100|35.055|0|100
C|CSX|20250723|13:01:16.476092|S|100|35.055|0|100
C|CSX|20250723|13:01:45.185934|S|100|35.055|0|100
C|CSX|20250723|13:01:56.173649|S|100|35.055|0|100
C|CSX|20250723|13:04:26.483073|S|100|35.065|0|100
C|CSX|20250723|13:04:26.483711|S|300|35.065|0|300
C|CSX|20250723|13:07:33.390590|S|6|35.08|0|6
C|CSX|20250723|13:08:16.759391|S|100|35.08|0|100
C|CSX|20250723|13:08:16.759469|S|100|35.08|0|100
C|CSX|20250723|13:08:16.759469|S|500|35.08|0|500
C|CSX|20250723|13:08:16.759587|S|1|35.08|0|1
C|CSX|20250723|13:08:46.582286|S|100|35.08|0|100
C|CSX|20250723|13:09:08.379656|S|10|35.08|0|10
C|CSX|20250723|13:09:15.918535|S|10|35.07|0|10
C|CSX|20250723|13:09:52.434696|S|10|35.09|0|10
C|CSX|20250723|13:10:09.907427|S|100|35.1|0|100
C|CSX|20250723|13:10:12.814554|S|57|35.1|0|57
C|CSX|20250723|13:10:13.024542|S|57|35.1|0|57
C|CSX|20250723|13:10:29.606983|S|66|35.1|0|66
C|CSX|20250723|13:11:32.330025|S|200|35.1|0|200
C|CSX|20250723|13:12:02.696886|S|4|35.1|0|4
C|CSX|20250723|13:13:26.702023|S|1|35.095|0|1
C|CSX|20250723|13:14:38.482300|S|62|35.1|0|62
C|CSX|20250723|13:15:34.932446|S|100|35.135|0|100
C|CSX|20250723|13:15:36.521799|S|100|35.135|0|100
C|CSX|20250723|13:16:11.608449|S|100|35.11|0|100
C|CSX|20250723|13:16:53.259664|S|100|35.105|0|100
C|CSX|20250723|13:17:29.823302|S|27|35.1|0|27
C|CSX|20250723|13:17:49.923471|S|200|35.095|0|200
C|CSX|20250723|13:21:10.854045|S|20|35.11|0|20
C|CSX|20250723|13:23:08.556752|S|100|35.11|0|100
C|CSX|20250723|13:23:39.222259|S|100|35.11|0|100
C|CSX|20250723|13:28:47.034183|S|100|35.13|0|100
C|CSX|20250723|13:28:53.008023|S|100|35.13|0|100
C|CSX|20250723|13:31:37.301869|S|300|35.15|0|300
C|CSX|20250723|13:32:07.315274|S|6|35.145|0|6
C|CSX|20250723|13:32:44.452481|S|100|35.14|0|100
C|CSX|20250723|13:32:44.452481|S|100|35.14|0|100
C|CSX|20250723|13:33:33.971983|S|10|35.12|0|10
C|CSX|20250723|13:33:33.971983|S|15|35.12|0|15
C|CSX|20250723|13:33:33.971983|S|27|35.12|0|27
C|CSX|20250723|13:33:33.971983|S|10|35.12|0|10
C|CSX|20250723|13:33:33.971983|S|10|35.12|0|10
C|CSX|20250723|13:34:23.195246|S|1|35.11|0|1
C|CSX|20250723|13:34:33.532145|S|14|35.11|0|14
C|CSX|20250723|13:34:40.266345|S|400|35.11|0|400
C|CSX|20250723|13:34:40.266345|S|85|35.11|0|85
C|CSX|20250723|13:36:03.851264|S|27|35.12|0|27
C|CSX|20250723|13:36:14.760940|S|3|35.11|0|3
C|CSX|20250723|13:36:14.761943|S|7|35.11|0|7
C|CSX|20250723|13:36:14.761944|S|100|35.11|0|100
C|CSX|20250723|13:36:18.025136|S|14|35.12|0|14
C|CSX|20250723|13:37:16.256497|S|100|35.12|0|100
C|CSX|20250723|13:37:53.196669|S|100|35.12|0|100
C|CSX|20250723|13:39:48.094245|S|5|35.13|0|5
C|CSX|20250723|13:42:22.038923|S|3|35.125|0|3
C|CSX|20250723|13:43:15.249617|S|100|35.14|0|100
C|CSX|20250723|13:43:15.249698|S|100|35.14|0|100
C|CSX|20250723|13:43:15.249782|S|100|35.14|0|100
C|CSX|20250723|13:43:19.582525|S|100|35.14|0|100
C|CSX|20250723|13:43:19.582900|S|2|35.14|0|2
C|CSX|20250723|13:43:19.583318|S|2|35.14|0|2
C|CSX|20250723|13:43:19.584125|S|2|35.14|0|2
C|CSX|20250723|13:43:19.584918|S|2|35.14|0|2
C|CSX|20250723|13:43:19.585712|S|2|35.14|0|2
C|CSX|20250723|13:43:19.586495|S|2|35.14|0|2
C|CSX|20250723|13:43:19.587261|S|2|35.14|0|2
C|CSX|20250723|13:43:19.588032|S|2|35.14|0|2
C|CSX|20250723|13:43:19.588812|S|2|35.14|0|2
C|CSX|20250723|13:43:19.589581|S|2|35.14|0|2
C|CSX|20250723|13:43:19.589669|S|300|35.14|0|300
C|CSX|20250723|13:43:19.590043|S|2|35.14|0|2
C|CSX|20250723|13:43:19.590847|S|2|35.14|0|2
C|CSX|20250723|13:43:19.591251|S|23|35.14|0|23
C|CSX|20250723|13:43:24.933374|S|300|35.14|0|300
C|CSX|20250723|13:44:37.461092|S|100|35.14|0|100
C|CSX|20250723|13:44:37.461092|S|118|35.14|0|118
C|CSX|20250723|13:45:33.645603|S|100|35.14|0|100
C|CSX|20250723|13:45:47.496812|S|100|35.14|0|100
C|CSX|20250723|13:46:01.447044|S|100|35.14|0|100
C|CSX|20250723|13:46:24.776347|S|100|35.14|0|100
C|CSX|20250723|13:46:44.149616|S|100|35.14|0|100
C|CSX|20250723|13:46:47.462876|S|48|35.14|0|48
C|CSX|20250723|13:47:16.544397|S|100|35.14|0|100
C|CSX|20250723|13:50:29.269051|S|36|35.125|0|36
C|CSX|20250723|13:50:31.555346|S|100|35.125|0|100
C|CSX|20250723|13:50:59.036733|S|100|35.1|0|100
C|CSX|20250723|13:50:59.036733|S|500|35.1|0|500
C|CSX|20250723|13:51:01.771379|S|200|35.1|0|200
C|CSX|20250723|13:51:33.330743|S|100|35.05|0|100
C|CSX|20250723|13:51:33.330743|S|100|35.05|0|100
C|CSX|20250723|13:51:45.081310|S|100|35.04|0|100
C|CSX|20250723|13:51:49.557378|S|400|35.05|0|400
C|CSX|20250723|13:51:49.638652|S|400|35.05|0|400
C|CSX|20250723|13:52:09.430587|S|200|35.06|0|200
C|CSX|20250723|13:52:14.177464|S|72|35.06|0|72
C|CSX|20250723|13:52:16.369533|S|289|35.06|0|289
C|CSX|20250723|13:52:17.790012|S|196|35.06|0|196
C|CSX|20250723|13:52:18.356131|S|36|35.06|0|36
C|CSX|20250723|13:52:18.902919|S|168|35.06|0|168
C|CSX|20250723|13:52:18.902920|S|196|35.06|0|196
C|CSX|20250723|13:52:37.857615|S|41|35.065|0|41
C|CSX|20250723|13:53:48.077474|S|100|35.06|0|100
C|CSX|20250723|13:58:15.850381|S|100|35.075|0|100
C|CSX|20250723|13:58:15.855896|S|100|35.075|0|100
C|CSX|20250723|13:58:41.013365|S|10|35.07|0|10
C|CSX|20250723|13:59:01.315548|S|124|35.08|0|124
C|CSX|20250723|13:59:32.855071|S|2|35.085|0|2
C|CSX|20250723|13:59:59.985213|S|2|35.085|0|2
C|CSX|20250723|14:01:22.933530|S|2|35.08|0|2
C|CSX|20250723|14:01:40.860539|S|177|35.07|0|177
C|CSX|20250723|14:01:44.087623|S|100|35.09|0|100
C|CSX|20250723|14:01:44.099765|S|100|35.085|0|100
C|CSX|20250723|14:02:20.531190|S|300|35.085|0|300
C|CSX|20250723|14:04:07.035505|S|100|35.095|0|100
C|CSX|20250723|14:04:38.174752|S|200|35.1|0|200
C|CSX|20250723|14:04:38.174753|S|43|35.1|0|43
C|CSX|20250723|14:04:52.897304|S|100|35.11|0|100
C|CSX|20250723|14:06:44.352955|S|41|35.1|0|41
C|CSX|20250723|14:06:55.163050|S|300|35.095|0|300
C|CSX|20250723|14:06:57.329768|S|100|35.1|0|100
C|CSX|20250723|14:08:20.944337|S|200|35.12|0|200
C|CSX|20250723|14:08:42.050004|S|44|35.11|0|44
C|CSX|20250723|14:09:33.268247|S|6|35.11|0|6
C|CSX|20250723|14:09:36.620712|S|44|35.11|0|44
C|CSX|20250723|14:10:33.592914|S|35|35.11|0|35
C|CSX|20250723|14:12:57.203798|S|100|35.1|0|100
C|CSX|20250723|14:12:57.203798|S|400|35.1|0|400
C|CSX|20250723|14:12:58.610759|S|100|35.1|0|100
C|CSX|20250723|14:12:58.610759|S|35|35.1|0|35
C|CSX|20250723|14:14:55.699955|S|100|35.095|0|100
C|CSX|20250723|14:14:55.700345|S|100|35.1|0|100
C|CSX|20250723|14:14:55.700345|S|300|35.095|0|300
C|CSX|20250723|14:14:55.701029|S|300|35.1|0|300
C|CSX|20250723|14:14:55.704446|S|100|35.1|0|100
C|CSX|20250723|14:16:41.955276|S|400|35.1|0|400
C|CSX|20250723|14:16:47.045250|S|10|35.09|0|10
C|CSX|20250723|14:16:47.045250|S|10|35.09|0|10
C|CSX|20250723|14:16:47.045251|S|100|35.09|0|100
C|CSX|20250723|14:16:47.045251|S|10|35.09|0|10
C|CSX|20250723|14:16:47.046858|S|100|35.09|0|100
C|CSX|20250723|14:16:47.046858|S|100|35.09|0|100
C|CSX|20250723|14:17:41.134310|S|100|35.07|0|100
C|CSX|20250723|14:17:41.134529|S|100|35.07|0|100
C|CSX|20250723|14:17:41.134529|S|89|35.07|0|89
C|CSX|20250723|14:17:49.530988|S|16|35.06|0|16
C|CSX|20250723|14:19:36.752908|S|100|35.07|0|100
C|CSX|20250723|14:19:49.555818|S|12|35.07|0|12
C|CSX|20250723|14:20:39.769473|S|10|35.06|0|10
C|CSX|20250723|14:20:39.769474|S|4|35.06|0|4
C|CSX|20250723|14:22:14.747234|S|100|35.06|0|100
C|CSX|20250723|14:22:59.620490|S|46|35.05|0|46
C|CSX|20250723|14:23:21.457889|S|100|35.06|0|100
C|CSX|20250723|14:23:21.457889|S|200|35.06|0|200
C|CSX|20250723|14:23:51.612013|S|82|35.06|0|82
C|CSX|20250723|14:24:06.575784|S|118|35.06|0|118
C|CSX|20250723|14:24:06.575785|S|82|35.06|0|82
C|CSX|20250723|14:24:23.504506|S|25|35.06|0|25
C|CSX|20250723|14:24:44.833819|S|300|35.07|0|300
C|CSX|20250723|14:24:44.833820|S|100|35.07|0|100
C|CSX|20250723|14:27:27.372140|S|6|35.085|0|6
C|CSX|20250723|14:27:36.417381|S|14|35.08|0|14
C|CSX|20250723|14:28:10.129362|S|10|35.07|0|10
C|CSX|20250723|14:28:56.545200|S|82|35.08|0|82
C|CSX|20250723|14:28:56.545200|S|100|35.08|0|100
C|CSX|20250723|14:28:56.545200|S|2|35.08|0|2
C|CSX|20250723|14:29:07.431681|S|18|35.08|0|18
C|CSX|20250723|14:29:52.375749|S|25|35.08|0|25
C|CSX|20250723|14:30:36.086453|S|23|35.07|0|23
C|CSX|20250723|14:30:45.423186|S|100|35.07|0|100
C|CSX|20250723|14:30:45.426242|S|100|35.07|0|100
C|CSX|20250723|14:30:45.502674|S|100|35.07|0|100
C|CSX|20250723|14:30:45.626166|S|100|35.07|0|100
C|CSX|20250723|14:30:48.361126|S|100|35.07|0|100
C|CSX|20250723|14:30:49.168666|S|9|35.07|0|9
C|CSX|20250723|14:30:53.089439|S|300|35.07|0|300
C|CSX|20250723|14:30:53.089439|S|100|35.07|0|100
C|CSX|20250723|14:30:59.871547|S|52|35.06|0|52
C|CSX|20250723|14:31:25.302240|S|58|35.065|0|58
C|CSX|20250723|14:31:25.302241|S|180|35.065|0|180
C|CSX|20250723|14:32:13.559416|S|12|35.08|0|12
C|CSX|20250723|14:33:24.404569|S|100|35.03|0|100
C|CSX|20250723|14:33:24.404569|S|400|35.03|0|400
C|CSX|20250723|14:33:30.942520|S|100|35.02|0|100
C|CSX|20250723|14:34:45.666771|S|200|35.05|0|200
C|CSX|20250723|14:35:08.755664|S|300|35.05|0|300
C|CSX|20250723|14:35:08.755664|S|100|35.05|0|100
C|CSX|20250723|14:37:08.741514|S|100|35.07|0|100
C|CSX|20250723|14:37:48.266030|S|52|35.065|0|52
C|CSX|20250723|14:38:04.794889|S|100|35.07|0|100
C|CSX|20250723|14:40:58.973029|S|100|35.07|0|100
C|CSX|20250723|14:41:53.906831|S|40|35.07|0|40
C|CSX|20250723|14:41:53.913487|S|220|35.07|0|220
C|CSX|20250723|14:44:08.218195|S|10|35.06|0|10
C|CSX|20250723|14:44:10.232910|S|100|35.07|0|100
C|CSX|20250723|14:44:14.844213|S|38|35.07|0|38
C|CSX|20250723|14:44:23.555128|S|100|35.07|0|100
C|CSX|20250723|14:44:31.001792|S|162|35.07|0|162
C|CSX|20250723|14:44:31.001792|S|100|35.07|0|100
C|CSX|20250723|14:44:31.001792|S|138|35.07|0|138
C|CSX|20250723|14:45:40.024943|S|100|35.07|0|100
C|CSX|20250723|14:45:40.583970|S|47|35.07|0|47
C|CSX|20250723|14:45:48.232211|S|100|35.07|0|100
C|CSX|20250723|14:46:27.989705|S|6|35.06|0|6
C|CSX|20250723|14:49:47.198980|S|19|35.035|0|19
C|CSX|20250723|14:50:37.578786|S|100|35.03|0|100
C|CSX|20250723|14:50:37.578786|S|400|35.03|0|400
C|CSX|20250723|14:51:09.159077|S|2|35.04|0|2
C|CSX|20250723|14:51:24.053488|S|640|35.04|0|640
C|CSX|20250723|14:51:24.053488|S|100|35.04|0|100
C|CSX|20250723|14:52:03.608800|S|400|35.04|0|400
C|CSX|20250723|14:52:43.340070|S|100|35.035|0|100
C|CSX|20250723|14:52:47.472159|S|100|35.04|0|100
C|CSX|20250723|14:52:57.713239|S|110|35.04|0|110
C|CSX|20250723|14:52:57.713239|S|100|35.04|0|100
C|CSX|20250723|14:53:11.266687|S|100|35.04|0|100
C|CSX|20250723|14:53:28.932311|S|400|35.04|0|400
C|CSX|20250723|14:53:28.932311|S|100|35.04|0|100
C|CSX|20250723|14:53:35.598015|S|100|35.04|0|100
C|CSX|20250723|14:53:49.253763|S|100|35.04|0|100
C|CSX|20250723|14:54:34.689278|S|100|35.04|0|100
C|CSX|20250723|14:54:34.690583|S|100|35.04|0|100
C|CSX|20250723|14:54:34.691965|S|100|35.04|0|100
C|CSX|20250723|14:55:01.588786|S|100|35.035|0|100
C|CSX|20250723|14:55:22.800011|S|100|35.04|0|100
C|CSX|20250723|14:55:28.827217|S|100|35.04|0|100
C|CSX|20250723|14:56:53.184036|S|92|35.03|0|92
C|CSX|20250723|14:56:53.189853|S|100|35.02|0|100
C|CSX|20250723|14:56:53.203002|S|100|35.01|0|100
C|CSX|20250723|14:56:53.304917|S|100|35.01|0|100
C|CSX|20250723|14:56:53.331565|S|100|35.02|0|100
C|CSX|20250723|14:56:53.331565|S|400|35.02|0|400
C|CSX|20250723|14:56:59.680528|S|400|35.03|0|400
C|CSX|20250723|14:56:59.680529|S|100|35.03|0|100
C|CSX|20250723|14:57:04.101410|S|100|35.03|0|100
C|CSX|20250723|14:57:21.344883|S|50|35.035|0|50
C|CSX|20250723|14:57:28.203505|S|100|35.035|0|100
C|CSX|20250723|14:57:33.670366|S|100|35.035|0|100
C|CSX|20250723|14:57:59.786054|S|100|35.03|0|100
C|CSX|20250723|14:58:02.559825|S|100|35.03|0|100
C|CSX|20250723|14:58:02.559825|S|100|35.03|0|100
C|CSX|20250723|14:58:02.559825|S|300|35.03|0|300
C|CSX|20250723|14:58:18.836020|S|97|35.03|0|97
C|CSX|20250723|14:58:18.836020|S|300|35.03|0|300
C|CSX|20250723|14:58:18.836110|S|3|35.03|0|3
C|CSX|20250723|14:58:18.836111|S|100|35.03|0|100
C|CSX|20250723|14:58:18.836227|S|97|35.03|0|97
C|CSX|20250723|14:58:18.836227|S|300|35.03|0|300
C|CSX|20250723|14:58:18.836664|S|100|35.03|0|100
C|CSX|20250723|14:58:18.836664|S|100|35.03|0|100
C|CSX|20250723|14:58:58.311187|S|200|35.035|0|200
C|CSX|20250723|14:59:00.028190|S|6|35.035|0|6
C|CSX|20250723|14:59:11.373222|S|300|35.03|0|300
C|CSX|20250723|14:59:11.373222|S|100|35.03|0|100
C|CSX|20250723|15:01:24.218993|S|100|35.04|0|100
C|CSX|20250723|15:03:15.922540|S|100|35.04|0|100
C|CSX|20250723|15:03:43.072599|S|100|35.01|0|100
C|CSX|20250723|15:06:26.342295|S|300|35.025|0|300
C|CSX|20250723|15:08:07.003179|S|38|35.025|0|38
C|CSX|20250723|15:08:08.178179|S|100|35.025|0|100
C|CSX|20250723|15:08:14.647000|S|7|35.02|0|7
C|CSX|20250723|15:08:22.430593|S|100|35.005|0|100
C|CSX|20250723|15:08:22.432349|S|100|35.005|0|100
C|CSX|20250723|15:09:15.337187|S|100|35.01|0|100
C|CSX|20250723|15:09:15.900419|S|3|35|0|3
C|CSX|20250723|15:09:15.900420|S|100|35|0|100
C|CSX|20250723|15:10:00.927748|S|20|35|0|20
C|CSX|20250723|15:10:00.927748|S|3|35|0|3
C|CSX|20250723|15:10:00.927749|S|12|35|0|12
C|CSX|20250723|15:10:05.161679|S|100|34.99|0|100
C|CSX|20250723|15:10:05.162146|S|200|34.995|0|200
C|CSX|20250723|15:12:11.560802|S|19|35.02|0|19
C|CSX|20250723|15:12:45.675638|S|100|35.015|0|100
C|CSX|20250723|15:12:47.637908|S|6|35.03|0|6
C|CSX|20250723|15:13:07.472707|S|300|35.02|0|300
C|CSX|20250723|15:13:56.344294|S|10|35.02|0|10
C|CSX|20250723|15:14:48.448991|S|48|35.025|0|48
C|CSX|20250723|15:15:24.404472|S|100|35.03|0|100
C|CSX|20250723|15:15:35.266476|S|100|35.025|0|100
C|CSX|20250723|15:16:06.765308|S|90|35.02|0|90
C|CSX|20250723|15:16:31.731478|S|100|35|0|100
C|CSX|20250723|15:16:46.554839|S|300|35.01|0|300
C|CSX|20250723|15:17:07.527082|S|1|35.01|0|1
C|CSX|20250723|15:18:21.383144|S|84|35.01|0|84
C|CSX|20250723|15:19:35.265281|S|60|34.99|0|60
C|CSX|20250723|15:19:35.265282|S|10|34.99|0|10
C|CSX|20250723|15:19:45.786221|S|100|34.99|0|100
C|CSX|20250723|15:19:50.759691|S|24|34.995|0|24
C|CSX|20250723|15:20:16.338522|S|100|35|0|100
C|CSX|20250723|15:20:49.778237|S|400|35|0|400
C|CSX|20250723|15:20:49.778237|S|100|35|0|100
C|CSX|20250723|15:23:17.418280|S|100|35.005|0|100
C|CSX|20250723|15:23:17.418324|S|100|35|0|100
C|CSX|20250723|15:23:32.330114|S|300|35|0|300
C|CSX|20250723|15:23:32.330114|S|200|35|0|200
C|CSX|20250723|15:23:47.465439|S|500|35|0|500
C|CSX|20250723|15:24:01.779575|S|38|35|0|38
C|CSX|20250723|15:24:32.024483|S|100|35|0|100
C|CSX|20250723|15:24:32.024483|S|500|35|0|500
C|CSX|20250723|15:24:56.363589|S|98|35|0|98
C|CSX|20250723|15:25:43.645911|S|100|34.995|0|100
C|CSX|20250723|15:25:43.647620|S|100|34.995|0|100
C|CSX|20250723|15:26:32.053385|S|600|34.985|0|600
C|CSX|20250723|15:26:32.053439|S|100|34.99|0|100
C|CSX|20250723|15:26:32.053439|S|100|34.99|0|100
C|CSX|20250723|15:26:32.053446|S|200|34.99|0|200
C|CSX|20250723|15:26:32.053484|S|6|34.99|0|6
C|CSX|20250723|15:26:32.055241|S|86|34.985|0|86
C|CSX|20250723|15:28:47.613196|S|54|35|0|54
C|CSX|20250723|15:28:51.963688|S|86|35|0|86
C|CSX|20250723|15:29:18.328737|S|54|35|0|54
C|CSX|20250723|15:29:26.539734|S|46|35|0|46
C|CSX|20250723|15:29:50.585779|S|47|34.995|0|47
C|CSX|20250723|15:31:18.325125|S|86|35|0|86
C|CSX|20250723|15:31:19.321907|S|100|34.99|0|100
C|CSX|20250723|15:31:50.956753|S|86|34.985|0|86
C|CSX|20250723|15:32:12.066592|S|40|34.98|0|40
C|CSX|20250723|15:32:12.066592|S|15|34.98|0|15
C|CSX|20250723|15:34:12.942855|S|14|34.98|0|14
C|CSX|20250723|15:34:15.745670|S|85|34.98|0|85
C|CSX|20250723|15:34:28.419248|S|100|34.97|0|100
C|CSX|20250723|15:34:30.971390|S|100|34.97|0|100
C|CSX|20250723|15:35:10.929826|S|700|34.975|0|700
C|CSX|20250723|15:35:10.931923|S|100|34.975|0|100
C|CSX|20250723|15:35:11.324112|S|85|34.975|0|85
C|CSX|20250723|15:35:11.330354|S|100|34.97|0|100
C|CSX|20250723|15:35:11.330354|S|100|34.97|0|100
C|CSX|20250723|15:35:11.331475|S|100|34.96|0|100
C|CSX|20250723|15:35:11.782117|S|100|34.96|0|100
C|CSX|20250723|15:36:17.369414|S|100|34.97|0|100
C|CSX|20250723|15:37:08.952726|S|100|34.97|0|100
C|CSX|20250723|15:37:08.952726|S|100|34.97|0|100
C|CSX|20250723|15:37:14.635841|S|100|34.93|0|100
C|CSX|20250723|15:37:16.813016|S|100|34.93|0|100
C|CSX|20250723|15:37:21.400409|S|100|34.93|0|100
C|CSX|20250723|15:37:29.696323|S|100|34.92|0|100
C|CSX|20250723|15:39:09.015897|S|100|34.95|0|100
C|CSX|20250723|15:39:18.094032|S|100|34.95|0|100
C|CSX|20250723|15:40:12.390751|S|1|34.94|0|1
C|CSX|20250723|15:40:12.390961|S|26|34.95|0|26
C|CSX|20250723|15:40:12.392685|S|100|34.94|0|100
C|CSX|20250723|15:40:15.743778|S|100|34.94|0|100
C|CSX|20250723|15:40:20.954034|S|400|34.95|0|400
C|CSX|20250723|15:40:45.533670|S|62|34.95|0|62
C|CSX|20250723|15:40:57.011842|S|100|34.95|0|100
C|CSX|20250723|15:41:02.924824|S|100|34.94|0|100
C|CSX|20250723|15:42:29.401222|S|300|34.95|0|300
C|CSX|20250723|15:43:04.439012|S|100|34.955|0|100
C|CSX|20250723|15:43:24.765579|S|37|34.97|0|37
C|CSX|20250723|15:43:24.765580|S|20|34.97|0|20
C|CSX|20250723|15:43:24.766187|S|100|34.96|0|100
C|CSX|20250723|15:43:24.767578|S|21|34.95|0|21
C|CSX|20250723|15:43:24.771775|S|100|34.96|0|100
C|CSX|20250723|15:43:24.879669|S|100|34.97|0|100
C|CSX|20250723|15:43:40.584610|S|18|34.96|0|18
C|CSX|20250723|15:43:49.065146|S|18|34.96|0|18
C|CSX|20250723|15:43:49.065146|S|282|34.96|0|282
C|CSX|20250723|15:43:50.243548|S|100|34.96|0|100
C|CSX|20250723|15:43:52.189484|S|300|34.97|0|300
C|CSX|20250723|15:43:52.825382|S|3|34.98|0|3
C|CSX|20250723|15:43:59.877823|S|4|34.98|0|4
C|CSX|20250723|15:44:30.628261|S|100|34.98|0|100
C|CSX|20250723|15:44:30.628261|S|293|34.98|0|293
C|CSX|20250723|15:44:39.234484|S|16|34.975|0|16
C|CSX|20250723|15:44:49.769516|S|2|34.975|0|2
C|CSX|20250723|15:44:50.222666|S|2|34.975|0|2
C|CSX|20250723|15:44:53.940367|S|2|34.975|0|2
C|CSX|20250723|15:45:06.294930|S|100|34.99|0|100
C|CSX|20250723|15:45:36.531362|S|100|35|0|100
C|CSX|20250723|15:45:42.016603|S|100|35|0|100
C|CSX|20250723|15:47:05.477063|S|100|35|0|100
C|CSX|20250723|15:47:15.357908|S|1|35|0|1
C|CSX|20250723|15:49:39.376213|S|22|34.98|0|22
C|CSX|20250723|15:50:34.357494|S|39|34.94|0|39
C|CSX|20250723|15:51:29.972377|S|400|34.95|0|400
C|CSX|20250723|15:51:31.436368|S|200|34.95|0|200
C|CSX|20250723|15:51:31.436368|S|400|34.95|0|400
C|CSX|20250723|15:51:31.810336|S|300|34.95|0|300
C|CSX|20250723|15:51:50.208510|S|315|34.95|0|315
C|CSX|20250723|15:51:50.208542|S|85|34.95|0|85
C|CSX|20250723|15:51:50.208857|S|235|34.95|0|235
C|CSX|20250723|15:51:50.215577|S|320|34.95|0|320
C|CSX|20250723|15:51:50.215577|S|80|34.95|0|80
C|CSX|20250723|15:51:50.216271|S|100|34.95|0|100
C|CSX|20250723|15:51:50.216441|S|300|34.95|0|300
C|CSX|20250723|15:51:54.559895|S|365|34.95|0|365
C|CSX|20250723|15:52:10.877156|S|200|34.94|0|200
C|CSX|20250723|15:52:18.989633|S|200|34.93|0|200
C|CSX|20250723|15:52:19.041056|S|40|34.925|0|40
C|CSX|20250723|15:52:19.555279|S|100|34.94|0|100
C|CSX|20250723|15:52:19.593205|S|300|34.94|0|300
C|CSX|20250723|15:52:19.593206|S|100|34.94|0|100
C|CSX|20250723|15:52:19.603008|S|300|34.94|0|300
C|CSX|20250723|15:52:19.603009|S|100|34.94|0|100
C|CSX|20250723|15:52:20.781562|S|200|34.94|0|200
C|CSX|20250723|15:52:20.781562|S|100|34.94|0|100
C|CSX|20250723|15:52:24.661501|S|100|34.935|0|100
C|CSX|20250723|15:52:56.335973|S|954|34.935|0|954
C|CSX|20250723|15:52:56.335973|S|396|34.935|0|396
C|CSX|20250723|15:53:10.066224|S|100|34.94|0|100
C|CSX|20250723|15:53:44.648440|S|1|34.95|0|1
C|CSX|20250723|15:53:46.227760|S|400|34.945|0|400
C|CSX|20250723|15:53:46.227847|S|54|34.945|0|54
C|CSX|20250723|15:53:47.725698|S|208|34.94|0|208
C|CSX|20250723|15:54:10.054216|S|200|34.93|0|200
C|CSX|20250723|15:54:10.055721|S|200|34.93|0|200
C|CSX|20250723|15:54:10.058729|S|200|34.93|0|200
C|CSX|20250723|15:54:10.063830|S|200|34.93|0|200
C|CSX|20250723|15:54:30.068213|S|20|34.92|0|20
C|CSX|20250723|15:54:33.490068|S|100|34.925|0|100
C|CSX|20250723|15:54:34.877432|S|200|34.93|0|200
C|CSX|20250723|15:54:50.128075|S|200|34.92|0|200
C|CSX|20250723|15:55:00.066278|S|104|34.93|0|104
C|CSX|20250723|15:55:00.066279|S|200|34.93|0|200
C|CSX|20250723|15:55:00.066279|S|296|34.93|0|296
C|CSX|20250723|15:55:00.066281|S|200|34.97|0|200
C|CSX|20250723|15:55:00.066281|S|200|34.96|0|200
C|CSX|20250723|15:55:00.066281|S|200|34.95|0|200
C|CSX|20250723|15:55:00.066281|S|200|34.94|0|200
C|CSX|20250723|15:55:00.194575|S|500|34.94|0|500
C|CSX|20250723|15:55:01.409422|S|100|34.95|0|100
C|CSX|20250723|15:55:01.412709|S|100|34.95|0|100
C|CSX|20250723|15:55:01.413333|S|500|34.95|0|500
C|CSX|20250723|15:55:01.422007|S|100|34.96|0|100
C|CSX|20250723|15:55:21.013183|S|205|34.98|0|205
C|CSX|20250723|15:55:21.013183|S|295|34.98|0|295
C|CSX|20250723|15:55:21.014271|S|10|34.98|0|10
C|CSX|20250723|15:55:21.014279|S|1|34.98|0|1
C|CSX|20250723|15:55:23.856511|S|2|34.99|0|2
C|CSX|20250723|15:55:55.599200|S|84|34.975|0|84
C|CSX|20250723|15:55:55.599327|S|30|34.975|0|30
C|CSX|20250723|15:55:55.701686|S|16|34.98|0|16
C|CSX|20250723|15:55:55.701686|S|22|34.98|0|22
C|CSX|20250723|15:56:16.074927|S|100|34.985|0|100
C|CSX|20250723|15:56:16.074998|S|100|34.985|0|100
C|CSX|20250723|15:56:16.075099|S|100|34.985|0|100
C|CSX|20250723|15:56:35.745524|S|600|35.005|0|600
C|CSX|20250723|15:56:35.745624|S|151|35.005|0|151
C|CSX|20250723|15:56:44.992670|S|400|35|0|400
C|CSX|20250723|15:56:44.992802|S|200|35|0|200
C|CSX|20250723|15:56:44.992926|S|200|35|0|200
C|CSX|20250723|15:56:47.087559|S|600|35|0|600
C|CSX|20250723|15:56:47.650294|S|100|35|0|100
C|CSX|20250723|15:56:48.175464|S|200|35|0|200
C|CSX|20250723|15:56:54.192599|S|100|35|0|100
C|CSX|20250723|15:57:00.072593|S|200|35|0|200
C|CSX|20250723|15:57:02.048143|S|43|34.99|0|43
C|CSX|20250723|15:57:04.239401|S|57|34.99|0|57
C|CSX|20250723|15:57:04.239401|S|40|34.99|0|40
C|CSX|20250723|15:57:11.955067|S|200|35|0|200
C|CSX|20250723|15:57:31.996318|S|19|34.98|0|19
C|CSX|20250723|15:57:59.369403|S|200|34.98|0|200
C|CSX|20250723|15:57:59.369403|S|400|34.98|0|400
C|CSX|20250723|15:57:59.516750|S|100|34.98|0|100
C|CSX|20250723|15:58:01.166983|S|130|34.97|0|130
C|CSX|20250723|15:58:02.077162|S|10|34.97|0|10
C|CSX|20250723|15:58:03.407602|S|127|34.97|0|127
C|CSX|20250723|15:58:03.509705|S|100|34.97|0|100
C|CSX|20250723|15:58:03.568582|S|200|34.97|0|200
C|CSX|20250723|15:58:03.568582|S|800|34.97|0|800
C|CSX|20250723|15:58:03.678909|S|200|34.96|0|200
C|CSX|20250723|15:58:31.189081|S|700|34.965|0|700
C|CSX|20250723|15:58:37.846190|S|100|34.96|0|100
C|CSX|20250723|15:58:37.846426|S|16|34.96|0|16
C|CSX|20250723|15:59:02.369295|S|58|34.96|0|58
C|CSX|20250723|15:59:17.745992|S|32|34.97|0|32
C|CSX|20250723|15:59:17.745992|S|200|34.97|0|200
C|CSX|20250723|15:59:17.745992|S|100|34.97|0|100
C|CSX|20250723|15:59:17.745994|S|68|34.97|0|68
C|CSX|20250723|15:59:17.746025|S|400|34.97|0|400
C|CSX|20250723|15:59:17.746025|S|32|34.97|0|32
C|CSX|20250723|15:59:17.746026|S|300|34.97|0|300
C|CSX|20250723|15:59:17.746026|S|200|34.97|0|200
C|CSX|20250723|15:59:20.836992|S|200|34.98|0|200
C|CSX|20250723|15:59:20.836992|S|23|34.98|0|23
C|CSX|20250723|15:59:22.024930|S|35|34.98|0|35
C|CSX|20250723|15:59:22.025006|S|165|34.98|0|165
C|CSX|20250723|15:59:22.025007|S|1100|34.98|0|1100
C|CSX|20250723|15:59:22.025101|S|200|34.98|0|200
C|CSX|20250723|15:59:33.862130|S|10|34.97|0|10
C|CSX|20250723|15:59:37.485543|S|200|34.95|0|200
C|CSX|20250723|15:59:37.491774|S|8|34.955|0|8
C|CSX|20250723|15:59:38.026359|S|100|34.945|0|100
C|CSX|20250723|15:59:40.090401|S|100|34.95|0|100
C|CSX|20250723|15:59:43.540737|S|200|34.95|0|200
C|CSX|20250723|15:59:43.540738|S|188|34.95|0|188
C|CSX|20250723|15:59:43.540758|S|12|34.95|0|12
C|CSX|20250723|15:59:43.550635|S|15|34.95|0|15
C|CSX|20250723|15:59:43.564731|S|200|34.94|0|200
C|CSX|20250723|15:59:47.917066|S|4|34.945|0|4
C|CSX|20250723|15:59:48.843531|S|200|34.94|0|200
C|CSX|20250723|15:59:50.083785|S|200|34.94|0|200
C|CSX|20250723|15:59:50.522649|S|41|34.935|0|41
C|CSX|20250723|15:59:51.031854|S|200|34.95|0|200
C|CSX|20250723|15:59:51.031854|S|200|34.95|0|200
C|CSX|20250723|15:59:51.562244|S|82|34.94|0|82
C|CSX|20250723|15:59:51.735164|S|26|34.94|0|26
C|CSX|20250723|15:59:52.034316|S|1|34.94|0|1
C|CSX|20250723|15:59:52.303630|S|1|34.94|0|1
C|CSX|20250723|15:59:52.573279|S|1|34.94|0|1
C|CSX|20250723|15:59:52.845339|S|1|34.94|0|1
C|CSX|20250723|15:59:54.421313|S|200|34.95|0|200
C|CSX|20250723|15:59:54.493366|S|1|34.94|0|1
C|CSX|20250723|15:59:55.309631|S|200|34.95|0|200
C|CSX|20250723|15:59:55.330012|S|200|34.95|0|200
C|CSX|20250723|15:59:55.447966|S|100|34.95|0|100
C|CSX|20250723|15:59:55.458311|S|100|34.95|0|100
C|CSX|20250723|15:59:55.545413|S|200|34.95|0|200
C|CSX|20250723|15:59:55.671505|S|200|34.95|0|200
C|CSX|20250723|15:59:55.738057|S|41|34.95|0|41
C|CSX|20250723|15:59:56.031059|S|200|34.95|0|200
C|CSX|20250723|15:59:56.031060|S|200|34.95|0|200
C|CSX|20250723|15:59:56.056222|S|200|34.95|0|200
C|CSX|20250723|15:59:56.056222|S|200|34.95|0|200
C|CSX|20250723|15:59:56.056403|S|200|34.95|0|200
C|CSX|20250723|15:59:56.056464|S|100|34.95|0|100
C|CSX|20250723|15:59:56.056473|S|100|34.95|0|100
C|CSX|20250723|15:59:56.231017|S|4|34.95|0|4
C|CSX|20250723|15:59:57.623445|S|4|34.955|0|4
C|CSX|20250723|15:59:58.315472|S|200|34.96|0|200
C|CSX|20250723|15:59:58.315472|S|200|34.96|0|200
C|CSX|20250723|15:59:58.315472|S|200|34.96|0|200
C|CSX|20250723|15:59:58.315713|S|200|34.96|0|200
C|CSX|20250723|15:59:58.315740|S|200|34.96|0|200
C|CSX|20250723|15:59:58.351048|S|100|34.96|0|100
C|CSX|20250723|15:59:58.378232|S|100|34.96|0|100
C|CSX|20250723|15:59:58.467131|S|200|34.96|0|200
C|CSX|20250723|15:59:58.470853|S|100|34.96|0|100
C|CSX|20250723|15:59:58.470853|S|100|34.96|0|100
C|CSX|20250723|15:59:58.485935|S|100|34.96|0|100
C|CSX|20250723|15:59:58.485935|S|100|34.96|0|100
C|CSX|20250723|15:59:58.526646|S|100|34.96|0|100
C|CSX|20250723|15:59:58.527756|S|200|34.96|0|200
C|CTA|20250723|09:30:05.173576|S|100|28.2|0|100
C|CTA|20250723|10:23:00.586019|S|7|28.29|0|7
C|CTA|20250723|15:59:50.063727|S|1|28.44|0|1
C|CTAS|20250723|09:38:35.225083|S|3|218.98|0|3
C|CTAS|20250723|10:13:02.590430|S|25|218.9|0|25
C|CTAS|20250723|10:13:02.590501|S|25|218.9|0|25
C|CTAS|20250723|10:25:34.995797|S|20|218.95|0|20
C|CTAS|20250723|10:25:34.995797|S|4|218.96|0|4
C|CTAS|20250723|10:55:13.079302|S|6|219.5|0|6
C|CTAS|20250723|10:55:13.079322|S|103|219.5|0|103
C|CTAS|20250723|10:59:54.104043|S|81|219.32|0|81
C|CTAS|20250723|11:10:58.644261|S|44|218.84|0|44
C|CTAS|20250723|11:28:57.698949|S|25|218.52|0|25
C|CTAS|20250723|12:04:40.465093|S|1|219.44|0|1
C|CTAS|20250723|12:06:40.745035|S|1|219.31|0|1
C|CTAS|20250723|12:24:15.961571|S|3|219.03|0|3
C|CTAS|20250723|13:25:59.858803|S|60|219.74|0|60
C|CTAS|20250723|14:09:28.091689|S|3|220.19|0|3
C|CTAS|20250723|14:23:33.042522|S|1|220.11|0|1
C|CTAS|20250723|14:29:42.263313|S|2|220.15|0|2
C|CTAS|20250723|14:58:44.937427|S|100|220.24|0|100
C|CTAS|20250723|14:58:51.088423|S|85|220.24|0|85
C|CTAS|20250723|15:29:55.091097|S|1|220.47|0|1
C|CTAS|20250723|15:31:31.463720|S|2|220.305|0|2
C|CTAS|20250723|15:48:30.737854|S|50|220.47|0|50
C|CTAS|20250723|15:48:45.963168|S|50|220.51|0|50
C|CTAS|20250723|15:48:45.963169|S|50|220.51|0|50
C|CTAS|20250723|15:55:00.032937|S|100|220.99|0|100
C|CTAS|20250723|15:59:10.244182|S|100|221.04|0|100
C|CTAS|20250723|15:59:17.740610|S|50|221.11|0|50
C|CTAS|20250723|15:59:45.161649|S|1|221.19|0|1
C|CTAS|20250723|15:59:55.032157|S|50|221.19|0|50
C|CTAS|20250723|15:59:55.140194|S|3|221.19|0|3
C|CTAS|20250723|15:59:58.605816|S|50|221.21|0|50
C|CTAS|20250723|15:59:58.605883|S|50|221.21|0|50
C|CTBI|20250723|10:14:11.326219|S|1|56.9|0|1
C|CTBI|20250723|10:14:11.326275|S|11|56.72|0|11
C|CTBI|20250723|10:32:34.213648|S|2|56.52|0|2
C|CTBI|20250723|10:33:03.024159|S|2|56.52|0|2
C|CTBI|20250723|10:33:03.024223|S|2|56.52|0|2
C|CTBI|20250723|10:33:03.024337|S|50|56.52|0|50
C|CTBI|20250723|10:33:03.024355|S|46|56.52|0|46
C|CTBI|20250723|10:33:03.024355|S|2|56.51|0|2
C|CTBI|20250723|15:43:24.500482|S|1|57.07|0|1
C|CTEV|20250723|14:45:43.689838|S|5|43.45|0|5
C|CTEV|20250723|14:51:06.177216|S|20|43.5|0|20
C|CTEV|20250723|15:35:58.046691|S|1|43.32|0|1
C|CTKB|20250723|10:09:00.379524|S|10|3.36|0|10
C|CTKB|20250723|10:12:36.683900|S|100|3.36|0|100
C|CTKB|20250723|10:12:36.683900|S|75|3.36|0|75
C|CTKB|20250723|10:19:13.690268|S|8|3.37|0|8
C|CTKB|20250723|10:19:13.690291|S|76|3.37|0|76
C|CTKB|20250723|10:36:06.601449|S|10|3.39|0|10
C|CTKB|20250723|10:52:27.741832|S|39|3.4|0|39
C|CTKB|20250723|11:02:07.245170|S|100|3.41|0|100
C|CTKB|20250723|11:03:16.482692|S|53|3.41|0|53
C|CTKB|20250723|11:08:42.353485|S|100|3.41|0|100
C|CTKB|20250723|11:08:43.311526|S|100|3.41|0|100
C|CTKB|20250723|11:08:43.331889|S|100|3.41|0|100
C|CTKB|20250723|11:08:46.144339|S|100|3.41|0|100
C|CTKB|20250723|11:11:31.639379|S|1|3.4|0|1
C|CTKB|20250723|11:28:55.213302|S|12|3.38|0|12
C|CTKB|20250723|11:37:10.697642|S|50|3.38|0|50
C|CTKB|20250723|11:47:58.975246|S|92|3.39|0|92
C|CTKB|20250723|11:53:14.234937|S|92|3.385|0|92
C|CTKB|20250723|11:59:13.466146|S|21|3.39|0|21
C|CTKB|20250723|12:01:54.083089|S|14|3.4|0|14
C|CTKB|20250723|12:04:16.180955|S|80|3.4|0|80
C|CTKB|20250723|12:10:19.225943|S|92|3.4|0|92
C|CTKB|20250723|12:32:22.199519|S|100|3.39|0|100
C|CTKB|20250723|12:32:52.862187|S|100|3.38|0|100
C|CTKB|20250723|12:33:20.987512|S|100|3.39|0|100
C|CTKB|20250723|12:33:31.186574|S|100|3.39|0|100
C|CTKB|20250723|12:34:32.035023|S|100|3.39|0|100
C|CTKB|20250723|12:35:25.160168|S|100|3.385|0|100
C|CTKB|20250723|12:39:21.755763|S|92|3.385|0|92
C|CTKB|20250723|12:46:36.175430|S|31|3.38|0|31
C|CTKB|20250723|13:02:15.403502|S|100|3.38|0|100
C|CTKB|20250723|13:02:19.137599|S|100|3.38|0|100
C|CTKB|20250723|13:04:23.270628|S|100|3.39|0|100
C|CTKB|20250723|13:10:32.109977|S|9|3.38|0|9
C|CTKB|20250723|13:23:33.162674|S|63|3.36|0|63
C|CTKB|20250723|13:26:47.291492|S|10|3.36|0|10
C|CTKB|20250723|13:32:23.905387|S|100|3.38|0|100
C|CTKB|20250723|13:37:37.202975|S|2|3.42|0|2
C|CTKB|20250723|13:40:04.628777|S|3|3.43|0|3
C|CTKB|20250723|13:44:22.891482|S|100|3.43|0|100
C|CTKB|20250723|14:03:52.255513|S|6|3.41|0|6
C|CTKB|20250723|14:03:52.255514|S|7|3.41|0|7
C|CTKB|20250723|14:03:52.255514|S|7|3.41|0|7
C|CTKB|20250723|14:15:20.115022|S|92|3.425|0|92
C|CTKB|20250723|14:24:06.899439|S|2|3.42|0|2
C|CTKB|20250723|14:24:06.899439|S|5|3.42|0|5
C|CTKB|20250723|14:24:06.899440|S|3|3.42|0|3
C|CTKB|20250723|14:28:35.320572|S|15|3.42|0|15
C|CTKB|20250723|14:31:31.620653|S|6|3.42|0|6
C|CTKB|20250723|14:31:31.620653|S|4|3.42|0|4
C|CTKB|20250723|14:31:31.620653|S|3|3.42|0|3
C|CTKB|20250723|14:34:34.980683|S|9|3.42|0|9
C|CTKB|20250723|14:38:17.127896|S|100|3.38|0|100
C|CTKB|20250723|14:43:33.133401|S|5|3.39|0|5
C|CTKB|20250723|14:43:33.133401|S|8|3.39|0|8
C|CTKB|20250723|14:43:33.133401|S|7|3.39|0|7
C|CTKB|20250723|14:43:36.570945|S|80|3.39|0|80
C|CTKB|20250723|14:43:48.771781|S|100|3.39|0|100
C|CTKB|20250723|14:49:10.440110|S|16|3.4|0|16
C|CTKB|20250723|14:49:10.440660|S|16|3.4|0|16
C|CTKB|20250723|15:11:31.993911|S|13|3.39|0|13
C|CTKB|20250723|15:11:31.993911|S|8|3.39|0|8
C|CTKB|20250723|15:18:20.547904|S|32|3.38|0|32
C|CTKB|20250723|15:23:32.370167|S|1|3.38|0|1
C|CTKB|20250723|15:24:43.254020|S|13|3.38|0|13
C|CTKB|20250723|15:24:43.254020|S|6|3.38|0|6
C|CTKB|20250723|15:30:19.078562|S|11|3.38|0|11
C|CTKB|20250723|15:37:14.579187|S|87|3.39|0|87
C|CTKB|20250723|15:37:31.457377|S|6|3.39|0|6
C|CTKB|20250723|15:37:31.457377|S|4|3.39|0|4
C|CTKB|20250723|15:37:31.457378|S|10|3.39|0|10
C|CTKB|20250723|15:37:31.457378|S|14|3.39|0|14
C|CTKB|20250723|15:37:31.457821|S|3|3.39|0|3
C|CTKB|20250723|15:42:45.483214|S|20|3.38|0|20
C|CTKB|20250723|15:43:26.250458|S|18|3.38|0|18
C|CTKB|20250723|15:46:50.365912|S|12|3.38|0|12
C|CTKB|20250723|15:47:22.435329|S|12|3.38|0|12
C|CTKB|20250723|15:50:01.059133|S|16|3.38|0|16
C|CTKB|20250723|15:52:48.462574|S|31|3.38|0|31
C|CTKB|20250723|15:53:46.103733|S|73|3.38|0|73
C|CTKB|20250723|15:54:59.674638|S|92|3.38|0|92
C|CTKB|20250723|15:55:01.705478|S|16|3.37|0|16
C|CTKB|20250723|15:58:41.288842|S|100|3.375|0|100
C|CTKB|20250723|15:59:08.339580|S|78|3.38|0|78
C|CTKB|20250723|15:59:21.961281|S|200|3.37|0|200
C|CTKB|20250723|15:59:47.574983|S|22|3.38|0|22
C|CTKB|20250723|15:59:47.574983|S|23|3.38|0|23
C|CTKB|20250723|15:59:48.489605|S|32|3.375|0|32
C|CTKB|20250723|15:59:51.315806|S|100|3.365|0|100
C|CTKB|20250723|15:59:51.319232|S|100|3.365|0|100
C|CTKB|20250723|15:59:51.415973|S|600|3.36|0|600
C|CTKB|20250723|15:59:51.415973|S|100|3.36|0|100
C|CTKB|20250723|15:59:51.415973|S|100|3.36|0|100
C|CTKB|20250723|15:59:52.477377|S|100|3.365|0|100
C|CTKB|20250723|15:59:52.536506|S|16|3.365|0|16
C|CTKB|20250723|15:59:53.485957|S|2|3.365|0|2
C|CTKB|20250723|15:59:54.164042|S|2|3.365|0|2
C|CTKB|20250723|15:59:55.056688|S|19|3.365|0|19
C|CTLP|20250723|09:36:23.585807|S|5|11.1|0|5
C|CTLP|20250723|09:36:45.416432|S|4|11.09|0|4
C|CTLP|20250723|09:37:28.027958|S|5|11.1|0|5
C|CTLP|20250723|09:39:01.598682|S|5|11.1|0|5
C|CTLP|20250723|09:39:50.141109|S|1|11.09|0|1
C|CTLP|20250723|09:40:04.444867|S|4|11.09|0|4
C|CTLP|20250723|09:40:23.245781|S|5|11.1|0|5
C|CTLP|20250723|09:40:43.813972|S|5|11.08|0|5
C|CTLP|20250723|09:45:01.069202|S|100|11.09|0|100
C|CTLP|20250723|09:45:01.069202|S|24|11.09|0|24
C|CTLP|20250723|09:45:01.069996|S|62|11.09|0|62
C|CTLP|20250723|09:45:01.070006|S|14|11.09|0|14
C|CTLP|20250723|09:48:41.466064|S|5|11.09|0|5
C|CTLP|20250723|09:50:00.305332|S|5|11.09|0|5
C|CTLP|20250723|09:51:21.687362|S|5|11.09|0|5
C|CTLP|20250723|09:52:38.691175|S|5|11.09|0|5
C|CTLP|20250723|09:53:56.906487|S|5|11.09|0|5
C|CTLP|20250723|09:55:22.243570|S|5|11.09|0|5
C|CTLP|20250723|09:56:39.433351|S|76|11.08|0|76
C|CTLP|20250723|09:58:03.450562|S|5|11.09|0|5
C|CTLP|20250723|09:59:34.588903|S|5|11.09|0|5
C|CTLP|20250723|10:05:11.150159|S|50|11.09|0|50
C|CTLP|20250723|10:05:16.990198|S|126|11.09|0|126
C|CTLP|20250723|10:05:16.990198|S|10|11.09|0|10
C|CTLP|20250723|10:05:16.990198|S|12|11.09|0|12
C|CTLP|20250723|10:05:22.468554|S|26|11.09|0|26
C|CTLP|20250723|10:05:48.724247|S|19|11.09|0|19
C|CTLP|20250723|10:05:56.731164|S|2|11.09|0|2
C|CTLP|20250723|10:07:32.943299|S|10|11.09|0|10
C|CTLP|20250723|10:07:33.856301|S|117|11.09|0|117
C|CTLP|20250723|10:07:33.856302|S|42|11.09|0|42
C|CTLP|20250723|10:08:02.127068|S|17|11.09|0|17
C|CTLP|20250723|10:08:02.127068|S|6|11.09|0|6
C|CTLP|20250723|10:08:41.241390|S|29|11.09|0|29
C|CTLP|20250723|10:08:41.241390|S|17|11.09|0|17
C|CTLP|20250723|10:18:11.616958|S|19|11.09|0|19
C|CTLP|20250723|10:18:14.503649|S|59|11.09|0|59
C|CTLP|20250723|10:18:14.503649|S|19|11.09|0|19
C|CTLP|20250723|10:19:41.153227|S|12|11.09|0|12
C|CTLP|20250723|10:35:19.620559|S|10|11.09|0|10
C|CTLP|20250723|10:35:57.690038|S|4|11.09|0|4
C|CTLP|20250723|10:36:40.680095|S|10|11.09|0|10
C|CTLP|20250723|10:41:46.230582|S|5|11.085|0|5
C|CTLP|20250723|10:43:50.804114|S|100|11.09|0|100
C|CTLP|20250723|10:44:13.747435|S|10|11.09|0|10
C|CTLP|20250723|10:44:28.289183|S|1|11.09|0|1
C|CTLP|20250723|10:44:49.416336|S|16|11.09|0|16
C|CTLP|20250723|10:49:10.118255|S|100|11.09|0|100
C|CTLP|20250723|10:49:33.763339|S|23|11.08|0|23
C|CTLP|20250723|10:49:33.763339|S|77|11.08|0|77
C|CTLP|20250723|10:50:09.862312|S|17|11.09|0|17
C|CTLP|20250723|10:50:40.398062|S|135|11.09|0|135
C|CTLP|20250723|10:50:46.619470|S|65|11.09|0|65
C|CTLP|20250723|10:58:57.787721|S|5|11.085|0|5
C|CTLP|20250723|11:13:43.966904|S|5|11.09|0|5
C|CTLP|20250723|11:14:54.870792|S|34|11.09|0|34
C|CTLP|20250723|11:14:59.941493|S|72|11.085|0|72
C|CTLP|20250723|11:15:16.888981|S|200|11.08|0|200
C|CTLP|20250723|11:15:16.894758|S|43|11.08|0|43
C|CTLP|20250723|11:15:16.894758|S|200|11.08|0|200
C|CTLP|20250723|11:15:19.626089|S|200|11.08|0|200
C|CTLP|20250723|11:15:19.626089|S|34|11.08|0|34
C|CTLP|20250723|11:15:19.626089|S|1|11.08|0|1
C|CTLP|20250723|11:15:19.626089|S|200|11.08|0|200
C|CTLP|20250723|11:15:19.626090|S|1|11.08|0|1
C|CTLP|20250723|11:15:19.626090|S|1|11.08|0|1
C|CTLP|20250723|11:15:22.865884|S|29|11.08|0|29
C|CTLP|20250723|11:15:31.898756|S|2|11.08|0|2
C|CTLP|20250723|11:15:34.274848|S|14|11.08|0|14
C|CTLP|20250723|11:15:44.385081|S|33|11.08|0|33
C|CTLP|20250723|11:16:03.121214|S|10|11.08|0|10
C|CTLP|20250723|11:16:06.883191|S|20|11.08|0|20
C|CTLP|20250723|11:16:14.335787|S|11|11.08|0|11
C|CTLP|20250723|11:16:23.889376|S|6|11.08|0|6
C|CTLP|20250723|11:16:24.363752|S|15|11.08|0|15
C|CTLP|20250723|11:16:26.783117|S|5|11.09|0|5
C|CTLP|20250723|11:16:35.878533|S|19|11.08|0|19
C|CTLP|20250723|11:16:36.443814|S|200|11.08|0|200
C|CTLP|20250723|11:16:36.443814|S|41|11.08|0|41
C|CTLP|20250723|11:16:36.443814|S|300|11.08|0|300
C|CTLP|20250723|11:17:18.530944|S|42|11.08|0|42
C|CTLP|20250723|11:17:18.530944|S|54|11.08|0|54
C|CTLP|20250723|11:19:17.663689|S|5|11.085|0|5
C|CTLP|20250723|11:21:13.802018|S|14|11.08|0|14
C|CTLP|20250723|11:22:10.930786|S|5|11.085|0|5
C|CTLP|20250723|11:23:08.612565|S|5|11.085|0|5
C|CTLP|20250723|11:23:55.707962|S|1|11.08|0|1
C|CTLP|20250723|11:23:55.707962|S|13|11.08|0|13
C|CTLP|20250723|11:24:21.757579|S|100|11.08|0|100
C|CTLP|20250723|11:25:05.212212|S|5|11.09|0|5
C|CTLP|20250723|11:25:50.780610|S|14|11.08|0|14
C|CTLP|20250723|11:25:51.445398|S|5|11.09|0|5
C|CTLP|20250723|11:27:53.918991|S|100|11.08|0|100
C|CTLP|20250723|11:27:54.658239|S|5|11.085|0|5
C|CTLP|20250723|11:28:44.652023|S|5|11.085|0|5
C|CTLP|20250723|11:30:47.986162|S|5|11.085|0|5
C|CTLP|20250723|11:31:33.525410|S|5|11.085|0|5
C|CTLP|20250723|11:31:57.553565|S|100|11.08|0|100
C|CTLP|20250723|11:33:26.560711|S|100|11.08|0|100
C|CTLP|20250723|11:33:39.904679|S|5|11.085|0|5
C|CTLP|20250723|11:34:35.256957|S|5|11.085|0|5
C|CTLP|20250723|11:36:39.070015|S|5|11.085|0|5
C|CTLP|20250723|11:36:43.945374|S|41|11.08|0|41
C|CTLP|20250723|11:36:44.926895|S|100|11.08|0|100
C|CTLP|20250723|11:36:49.668614|S|4|11.08|0|4
C|CTLP|20250723|11:36:52.479829|S|4|11.08|0|4
C|CTLP|20250723|11:36:52.479829|S|96|11.08|0|96
C|CTLP|20250723|11:37:14.381373|S|1|11.08|0|1
C|CTLP|20250723|11:37:19.277855|S|7|11.08|0|7
C|CTLP|20250723|11:37:24.366466|S|4|11.08|0|4
C|CTLP|20250723|11:37:30.241573|S|1|11.08|0|1
C|CTLP|20250723|11:37:36.645885|S|5|11.085|0|5
C|CTLP|20250723|11:37:38.229463|S|17|11.08|0|17
C|CTLP|20250723|11:37:44.020012|S|30|11.08|0|30
C|CTLP|20250723|11:39:20.877188|S|32|11.08|0|32
C|CTLP|20250723|11:39:37.395077|S|5|11.085|0|5
C|CTLP|20250723|11:40:27.042072|S|5|11.085|0|5
C|CTLP|20250723|11:41:06.039867|S|100|11.08|0|100
C|CTLP|20250723|11:42:31.397495|S|5|11.085|0|5
C|CTLP|20250723|11:43:34.626815|S|71|11.08|0|71
C|CTLP|20250723|11:43:43.486746|S|8|11.08|0|8
C|CTLP|20250723|11:43:54.323727|S|16|11.08|0|16
C|CTLP|20250723|11:44:40.545101|S|9|11.08|0|9
C|CTLP|20250723|11:44:40.545101|S|5|11.08|0|5
C|CTLP|20250723|11:44:51.247039|S|16|11.08|0|16
C|CTLP|20250723|11:45:47.576372|S|100|11.08|0|100
C|CTLP|20250723|11:46:39.426936|S|20|11.08|0|20
C|CTLP|20250723|11:46:47.034030|S|6|11.08|0|6
C|CTLP|20250723|11:46:52.842187|S|61|11.08|0|61
C|CTLP|20250723|11:46:59.318244|S|100|11.08|0|100
C|CTLP|20250723|11:46:59.465336|S|13|11.08|0|13
C|CTLP|20250723|11:46:59.478078|S|28|11.08|0|28
C|CTLP|20250723|11:47:00.698424|S|9|11.08|0|9
C|CTLP|20250723|11:47:14.448991|S|36|11.08|0|36
C|CTLP|20250723|11:47:34.749889|S|20|11.08|0|20
C|CTLP|20250723|11:47:41.230217|S|7|11.08|0|7
C|CTLP|20250723|11:47:41.230218|S|2|11.08|0|2
C|CTLP|20250723|11:47:42.505755|S|14|11.08|0|14
C|CTLP|20250723|11:47:49.627730|S|4|11.08|0|4
C|CTLP|20250723|11:48:38.651329|S|9|11.08|0|9
C|CTLP|20250723|11:48:44.582110|S|5|11.085|0|5
C|CTLP|20250723|11:49:33.993963|S|9|11.08|0|9
C|CTLP|20250723|11:49:55.780398|S|9|11.08|0|9
C|CTLP|20250723|11:50:06.018921|S|47|11.08|0|47
C|CTLP|20250723|11:50:06.018921|S|53|11.08|0|53
C|CTLP|20250723|11:50:11.459278|S|100|11.08|0|100
C|CTLP|20250723|11:50:19.727693|S|100|11.08|0|100
C|CTLP|20250723|11:50:27.339132|S|100|11.08|0|100
C|CTLP|20250723|11:50:32.460106|S|5|11.08|0|5
C|CTLP|20250723|11:50:33.054071|S|100|11.08|0|100
C|CTLP|20250723|11:50:39.568982|S|100|11.08|0|100
C|CTLP|20250723|11:50:41.089877|S|14|11.08|0|14
C|CTLP|20250723|11:50:53.667147|S|8|11.08|0|8
C|CTLP|20250723|11:50:54.263545|S|192|11.08|0|192
C|CTLP|20250723|11:51:44.256903|S|5|11.085|0|5
C|CTLP|20250723|11:53:47.334462|S|5|11.085|0|5
C|CTLP|20250723|11:54:22.170345|S|18|11.085|0|18
C|CTLP|20250723|11:54:38.089084|S|172|11.09|0|172
C|CTLP|20250723|11:55:30.578407|S|5|11.085|0|5
C|CTLP|20250723|11:56:03.376216|S|14|11.08|0|14
C|CTLP|20250723|11:57:18.403891|S|5|11.085|0|5
C|CTLP|20250723|11:59:07.365206|S|5|11.085|0|5
C|CTLP|20250723|11:59:53.798483|S|17|11.08|0|17
C|CTLP|20250723|12:00:02.542521|S|83|11.08|0|83
C|CTLP|20250723|12:00:25.139530|S|4|11.09|0|4
C|CTLP|20250723|12:01:35.890446|S|38|11.08|0|38
C|CTLP|20250723|12:02:48.666451|S|10|11.08|0|10
C|CTLP|20250723|12:02:49.276013|S|11|11.08|0|11
C|CTLP|20250723|12:02:55.348469|S|3|11.08|0|3
C|CTLP|20250723|12:02:59.344107|S|6|11.08|0|6
C|CTLP|20250723|12:03:04.709263|S|7|11.08|0|7
C|CTLP|20250723|12:03:51.448730|S|7|11.08|0|7
C|CTLP|20250723|12:03:54.469404|S|6|11.08|0|6
C|CTLP|20250723|12:03:59.383688|S|3|11.08|0|3
C|CTLP|20250723|12:07:16.771607|S|5|11.08|0|5
C|CTLP|20250723|12:07:22.252067|S|15|11.09|0|15
C|CTLP|20250723|12:07:44.016697|S|5|11.08|0|5
C|CTLP|20250723|12:08:33.298179|S|18|11.085|0|18
C|CTLP|20250723|12:08:42.682863|S|84|11.08|0|84
C|CTLP|20250723|12:09:43.739024|S|1|11.08|0|1
C|CTLP|20250723|12:09:44.266635|S|32|11.08|0|32
C|CTLP|20250723|12:09:49.365759|S|1|11.08|0|1
C|CTLP|20250723|12:09:53.020447|S|66|11.08|0|66
C|CTLP|20250723|12:09:53.328530|S|15|11.085|0|15
C|CTLP|20250723|12:10:53.062235|S|80|11.08|0|80
C|CTLP|20250723|12:11:01.818936|S|27|11.08|0|27
C|CTLP|20250723|12:11:20.223815|S|93|11.08|0|93
C|CTLP|20250723|12:12:09.185273|S|4|11.085|0|4
C|CTLP|20250723|12:12:52.742711|S|15|11.085|0|15
C|CTLP|20250723|12:15:37.856956|S|15|11.085|0|15
C|CTLP|20250723|12:18:37.278502|S|15|11.085|0|15
C|CTLP|20250723|12:18:40.091660|S|100|11.08|0|100
C|CTLP|20250723|12:18:40.106960|S|100|11.08|0|100
C|CTLP|20250723|12:18:44.267857|S|35|11.08|0|35
C|CTLP|20250723|12:18:49.354696|S|25|11.08|0|25
C|CTLP|20250723|12:18:54.765025|S|26|11.08|0|26
C|CTLP|20250723|12:18:59.290060|S|13|11.08|0|13
C|CTLP|20250723|12:19:04.285462|S|1|11.08|0|1
C|CTLP|20250723|12:20:41.294261|S|5|11.08|0|5
C|CTLP|20250723|12:22:39.095894|S|18|11.085|0|18
C|CTLP|20250723|12:23:17.817557|S|5|11.08|0|5
C|CTLP|20250723|12:24:06.636723|S|15|11.085|0|15
C|CTLP|20250723|12:24:12.549102|S|5|11.08|0|5
C|CTLP|20250723|12:24:37.337464|S|85|11.08|0|85
C|CTLP|20250723|12:27:04.044888|S|15|11.085|0|15
C|CTLP|20250723|12:30:02.936825|S|15|11.085|0|15
C|CTLP|20250723|12:32:49.779001|S|15|11.085|0|15
C|CTLP|20250723|12:35:42.521323|S|15|11.085|0|15
C|CTLP|20250723|12:35:43.228309|S|4|11.085|0|4
C|CTLP|20250723|12:36:48.827735|S|18|11.085|0|18
C|CTLP|20250723|12:38:40.210330|S|15|11.09|0|15
C|CTLP|20250723|12:41:45.933756|S|15|11.085|0|15
C|CTLP|20250723|12:44:41.152269|S|15|11.085|0|15
C|CTLP|20250723|12:47:23.257976|S|4|11.09|0|4
C|CTLP|20250723|12:47:34.781027|S|15|11.09|0|15
C|CTLP|20250723|12:48:02.032785|S|5|11.08|0|5
C|CTLP|20250723|12:50:01.834126|S|15|11.09|0|15
C|CTLP|20250723|12:50:53.220306|S|18|11.09|0|18
C|CTLP|20250723|12:51:14.082019|S|100|11.08|0|100
C|CTLP|20250723|12:52:12.443934|S|15|11.09|0|15
C|CTLP|20250723|12:54:29.146567|S|15|11.09|0|15
C|CTLP|20250723|12:55:42.661751|S|100|11.08|0|100
C|CTLP|20250723|12:56:34.012418|S|5|11.08|0|5
C|CTLP|20250723|12:56:36.262590|S|100|11.08|0|100
C|CTLP|20250723|12:56:50.504107|S|100|11.08|0|100
C|CTLP|20250723|12:57:22.932301|S|5|11.08|0|5
C|CTLP|20250723|12:58:29.775240|S|5|11.08|0|5
C|CTLP|20250723|12:58:34.108435|S|100|11.08|0|100
C|CTLP|20250723|12:58:51.481297|S|85|11.08|0|85
C|CTLP|20250723|12:58:51.481298|S|15|11.08|0|15
C|CTLP|20250723|12:59:02.289923|S|13|11.08|0|13
C|CTLP|20250723|12:59:02.289924|S|87|11.08|0|87
C|CTLP|20250723|12:59:16.608874|S|100|11.08|0|100
C|CTLP|20250723|12:59:18.686710|S|5|11.08|0|5
C|CTLP|20250723|13:06:53.170461|S|8|11.08|0|8
C|CTLP|20250723|13:06:53.170461|S|6|11.08|0|6
C|CTLP|20250723|13:07:04.667000|S|888|11.09|0|888
C|CTLP|20250723|13:08:26.390626|S|5|11.08|0|5
C|CTLP|20250723|13:09:40.584627|S|14|11.08|0|14
C|CTLP|20250723|13:12:46.545163|S|14|11.08|0|14
C|CTLP|20250723|13:14:53.715270|S|300|11.08|0|300
C|CTLP|20250723|13:14:53.715270|S|67|11.08|0|67
C|CTLP|20250723|13:23:07.979446|S|1000|11.09|0|1000
C|CTLP|20250723|13:23:07.979448|S|100|11.09|0|100
C|CTLP|20250723|13:23:07.979448|S|500|11.09|0|500
C|CTLP|20250723|13:24:37.386316|S|14|11.08|0|14
C|CTLP|20250723|13:25:33.293828|S|100|11.09|0|100
C|CTLP|20250723|13:26:46.570605|S|87|11.09|0|87
C|CTLP|20250723|13:27:21.325180|S|36|11.09|0|36
C|CTLP|20250723|13:27:35.497067|S|14|11.08|0|14
C|CTLP|20250723|13:30:24.836705|S|12|11.08|0|12
C|CTLP|20250723|13:30:24.836705|S|2|11.08|0|2
C|CTLP|20250723|13:30:33.311419|S|5|11.08|0|5
C|CTLP|20250723|13:32:11.445531|S|1|11.09|0|1
C|CTLP|20250723|13:33:21.603394|S|14|11.08|0|14
C|CTLP|20250723|13:33:30.714111|S|18|11.09|0|18
C|CTLP|20250723|13:33:41.799272|S|5|11.08|0|5
C|CTLP|20250723|13:36:20.239307|S|14|11.08|0|14
C|CTLP|20250723|13:37:32.853401|S|100|11.08|0|100
C|CTLP|20250723|13:39:14.826619|S|14|11.08|0|14
C|CTLP|20250723|13:41:36.771736|S|5|11.08|0|5
C|CTLP|20250723|13:42:17.285105|S|14|11.08|0|14
C|CTLP|20250723|13:45:13.704070|S|14|11.08|0|14
C|CTLP|20250723|13:46:23.046298|S|66|11.09|0|66
C|CTLP|20250723|13:47:32.240299|S|18|11.09|0|18
C|CTLP|20250723|13:48:14.247484|S|14|11.08|0|14
C|CTLP|20250723|13:50:27.097167|S|209|11.09|0|209
C|CTLP|20250723|13:50:53.359077|S|5|11.08|0|5
C|CTLP|20250723|13:51:02.615949|S|14|11.08|0|14
C|CTLP|20250723|13:52:40.232042|S|5|11.08|0|5
C|CTLP|20250723|13:53:19.418881|S|14|11.08|0|14
C|CTLP|20250723|13:55:35.057400|S|14|11.08|0|14
C|CTLP|20250723|13:57:44.283826|S|14|11.08|0|14
C|CTLP|20250723|13:59:44.683696|S|14|11.08|0|14
C|CTLP|20250723|14:01:55.985571|S|7|11.09|0|7
C|CTLP|20250723|14:01:55.985571|S|11|11.09|0|11
C|CTLP|20250723|14:03:43.694983|S|5|11.08|0|5
C|CTLP|20250723|14:07:23.599111|S|8|11.08|0|8
C|CTLP|20250723|14:08:04.915691|S|5|11.08|0|5
C|CTLP|20250723|14:10:32.570598|S|100|11.09|0|100
C|CTLP|20250723|14:10:47.338904|S|8|11.08|0|8
C|CTLP|20250723|14:11:39.810597|S|100|11.09|0|100
C|CTLP|20250723|14:14:28.775788|S|8|11.08|0|8
C|CTLP|20250723|14:14:38.338206|S|75|11.09|0|75
C|CTLP|20250723|14:14:47.158593|S|5|11.08|0|5
C|CTLP|20250723|14:15:54.858967|S|18|11.09|0|18
C|CTLP|20250723|14:18:01.331054|S|8|11.08|0|8
C|CTLP|20250723|14:21:18.913714|S|8|11.08|0|8
C|CTLP|20250723|14:24:41.434797|S|4|11.09|0|4
C|CTLP|20250723|14:24:55.414129|S|8|11.08|0|8
C|CTLP|20250723|14:25:04.037148|S|13|11.09|0|13
C|CTLP|20250723|14:25:16.471099|S|5|11.08|0|5
C|CTLP|20250723|14:25:50.615619|S|5|11.08|0|5
C|CTLP|20250723|14:26:24.254901|S|4|11.09|0|4
C|CTLP|20250723|14:28:14.084863|S|8|11.08|0|8
C|CTLP|20250723|14:28:19.514875|S|4|11.09|0|4
C|CTLP|20250723|14:30:10.517592|S|18|11.085|0|18
C|CTLP|20250723|14:30:21.234764|S|4|11.09|0|4
C|CTLP|20250723|14:31:51.376684|S|8|11.08|0|8
C|CTLP|20250723|14:32:15.025672|S|42|11.09|0|42
C|CTLP|20250723|14:32:15.025672|S|100|11.09|0|100
C|CTLP|20250723|14:32:17.014905|S|4|11.09|0|4
C|CTLP|20250723|14:33:52.875702|S|4|11.09|0|4
C|CTLP|20250723|14:34:32.755590|S|4|11.09|0|4
C|CTLP|20250723|14:34:36.756088|S|4|11.09|0|4
C|CTLP|20250723|14:35:22.047791|S|8|11.08|0|8
C|CTLP|20250723|14:36:54.073797|S|5|11.08|0|5
C|CTLP|20250723|14:37:11.999337|S|13|11.08|0|13
C|CTLP|20250723|14:37:24.695386|S|4|11.08|0|4
C|CTLP|20250723|14:37:56.527641|S|5|11.08|0|5
C|CTLP|20250723|14:37:59.599289|S|10|11.08|0|10
C|CTLP|20250723|14:38:04.497421|S|4|11.08|0|4
C|CTLP|20250723|14:38:32.610558|S|8|11.08|0|8
C|CTLP|20250723|14:42:05.702339|S|8|11.08|0|8
C|CTLP|20250723|14:42:28.027678|S|5|11.08|0|5
C|CTLP|20250723|14:44:12.723143|S|18|11.09|0|18
C|CTLP|20250723|14:45:21.028521|S|8|11.08|0|8
C|CTLP|20250723|14:47:12.353782|S|70|11.09|0|70
C|CTLP|20250723|14:47:12.353783|S|11|11.09|0|11
C|CTLP|20250723|14:47:57.538307|S|5|11.08|0|5
C|CTLP|20250723|14:48:38.873827|S|8|11.08|0|8
C|CTLP|20250723|14:52:04.423042|S|8|11.08|0|8
C|CTLP|20250723|14:52:07.141062|S|193|11.09|0|193
C|CTLP|20250723|14:54:57.321944|S|8|11.08|0|8
C|CTLP|20250723|14:58:21.038769|S|18|11.09|0|18
C|CTLP|20250723|14:59:39.585098|S|5|11.08|0|5
C|CTLP|20250723|14:59:58.928574|S|8|11.08|0|8
C|CTLP|20250723|15:01:58.289257|S|8|11.08|0|8
C|CTLP|20250723|15:04:11.337201|S|8|11.08|0|8
C|CTLP|20250723|15:10:04.458932|S|5|11.08|0|5
C|CTLP|20250723|15:10:48.456403|S|4|11.08|0|4
C|CTLP|20250723|15:11:01.959560|S|4|11.09|0|4
C|CTLP|20250723|15:13:10.789959|S|4|11.09|0|4
C|CTLP|20250723|15:15:19.894844|S|4|11.09|0|4
C|CTLP|20250723|15:16:51.141451|S|5|11.08|0|5
C|CTLP|20250723|15:17:19.669424|S|4|11.09|0|4
C|CTLP|20250723|15:19:18.690993|S|4|11.09|0|4
C|CTLP|20250723|15:21:07.919233|S|5|11.085|0|5
C|CTLP|20250723|15:21:29.195867|S|4|11.09|0|4
C|CTLP|20250723|15:22:59.863282|S|173|11.09|0|173
C|CTLP|20250723|15:23:27.301135|S|4|11.09|0|4
C|CTLP|20250723|15:23:43.925541|S|4|11.09|0|4
C|CTLP|20250723|15:24:25.497536|S|4|11.085|0|4
C|CTLP|20250723|15:25:08.999378|S|100|11.09|0|100
C|CTLP|20250723|15:25:39.808948|S|4|11.09|0|4
C|CTLP|20250723|15:26:45.857613|S|31|11.09|0|31
C|CTLP|20250723|15:26:45.857613|S|69|11.09|0|69
C|CTLP|20250723|15:27:32.094236|S|19|11.09|0|19
C|CTLP|20250723|15:27:32.094237|S|281|11.09|0|281
C|CTLP|20250723|15:27:42.566315|S|4|11.09|0|4
C|CTLP|20250723|15:27:57.071536|S|100|11.09|0|100
C|CTLP|20250723|15:29:34.538387|S|4|11.09|0|4
C|CTLP|20250723|15:31:45.836920|S|4|11.09|0|4
C|CTLP|20250723|15:32:11.380224|S|5|11.08|0|5
C|CTLP|20250723|15:32:45.826907|S|4|11.08|0|4
C|CTLP|20250723|15:33:22.502251|S|64|11.09|0|64
C|CTLP|20250723|15:33:22.503041|S|126|11.09|0|126
C|CTLP|20250723|15:33:47.112263|S|4|11.09|0|4
C|CTLP|20250723|15:34:02.698868|S|5|11.085|0|5
C|CTLP|20250723|15:35:15.869280|S|4|11.09|0|4
C|CTLP|20250723|15:35:50.328891|S|100|11.09|0|100
C|CTLP|20250723|15:36:02.670393|S|46|11.08|0|46
C|CTLP|20250723|15:36:02.671200|S|15|11.08|0|15
C|CTLP|20250723|15:36:02.671200|S|85|11.08|0|85
C|CTLP|20250723|15:36:05.115736|S|4|11.09|0|4
C|CTLP|20250723|15:36:34.514911|S|1|11.08|0|1
C|CTLP|20250723|15:36:39.273278|S|1|11.08|0|1
C|CTLP|20250723|15:36:44.373067|S|3|11.08|0|3
C|CTLP|20250723|15:36:49.575463|S|3|11.08|0|3
C|CTLP|20250723|15:36:54.388271|S|2|11.08|0|2
C|CTLP|20250723|15:36:59.360066|S|2|11.08|0|2
C|CTLP|20250723|15:37:05.902647|S|11|11.08|0|11
C|CTLP|20250723|15:37:12.118341|S|5|11.08|0|5
C|CTLP|20250723|15:37:14.603070|S|3|11.08|0|3
C|CTLP|20250723|15:37:21.910304|S|1|11.08|0|1
C|CTLP|20250723|15:37:24.374488|S|1|11.08|0|1
C|CTLP|20250723|15:37:29.612919|S|1|11.08|0|1
C|CTLP|20250723|15:38:04.374977|S|4|11.09|0|4
C|CTLP|20250723|15:38:29.309135|S|181|11.08|0|181
C|CTLP|20250723|15:38:29.309136|S|200|11.08|0|200
C|CTLP|20250723|15:38:29.309136|S|300|11.08|0|300
C|CTLP|20250723|15:38:29.309136|S|100|11.08|0|100
C|CTLP|20250723|15:40:10.991862|S|4|11.09|0|4
C|CTLP|20250723|15:42:07.743053|S|4|11.09|0|4
C|CTLP|20250723|15:43:11.163413|S|48|11.08|0|48
C|CTLP|20250723|15:43:11.163414|S|9|11.08|0|9
C|CTLP|20250723|15:43:11.163414|S|9|11.08|0|9
C|CTLP|20250723|15:43:11.163414|S|7|11.08|0|7
C|CTLP|20250723|15:43:29.113809|S|100|11.08|0|100
C|CTLP|20250723|15:43:29.132977|S|200|11.08|0|200
C|CTLP|20250723|15:45:10.255086|S|4|11.09|0|4
C|CTLP|20250723|15:45:17.544499|S|4|11.09|0|4
C|CTLP|20250723|15:47:03.034657|S|4|11.09|0|4
C|CTLP|20250723|15:47:27.644657|S|17|11.085|0|17
C|CTLP|20250723|15:48:32.491655|S|4|11.085|0|4
C|CTLP|20250723|15:48:44.879433|S|100|11.08|0|100
C|CTLP|20250723|15:49:34.394764|S|7|11.08|0|7
C|CTLP|20250723|15:50:25.739732|S|4|11.08|0|4
C|CTLP|20250723|15:50:53.964215|S|4|11.08|0|4
C|CTLP|20250723|15:51:14.255707|S|5|11.08|0|5
C|CTLP|20250723|15:51:59.171766|S|87|11.08|0|87
C|CTLP|20250723|15:51:59.171766|S|113|11.08|0|113
C|CTLP|20250723|15:52:44.929852|S|100|11.08|0|100
C|CTLP|20250723|15:53:43.910141|S|100|11.08|0|100
C|CTLP|20250723|15:54:18.313879|S|5|11.08|0|5
C|CTLP|20250723|15:54:18.363208|S|200|11.08|0|200
C|CTLP|20250723|15:54:23.506222|S|4|11.085|0|4
C|CTLP|20250723|15:54:24.929770|S|95|11.08|0|95
C|CTLP|20250723|15:55:44.420878|S|100|11.08|0|100
C|CTLP|20250723|15:56:20.937163|S|4|11.08|0|4
C|CTLP|20250723|15:56:35.533774|S|90|11.08|0|90
C|CTLP|20250723|15:57:02.207168|S|4|11.085|0|4
C|CTLP|20250723|15:57:02.293325|S|200|11.08|0|200
C|CTLP|20250723|15:57:07.342222|S|100|11.08|0|100
C|CTLP|20250723|15:57:16.463795|S|4|11.08|0|4
C|CTLP|20250723|15:57:19.106620|S|58|11.08|0|58
C|CTLP|20250723|15:57:45.111175|S|100|11.08|0|100
C|CTLP|20250723|15:57:45.804584|S|100|11.08|0|100
C|CTLP|20250723|15:57:49.285944|S|100|11.08|0|100
C|CTLP|20250723|15:58:00.944202|S|37|11.08|0|37
C|CTLP|20250723|15:58:02.456503|S|100|11.08|0|100
C|CTLP|20250723|15:58:15.849262|S|79|11.08|0|79
C|CTLP|20250723|15:58:15.881792|S|200|11.08|0|200
C|CTLP|20250723|15:58:15.890238|S|200|11.08|0|200
C|CTLP|20250723|15:58:17.293903|S|100|11.08|0|100
C|CTLP|20250723|15:58:22.859691|S|100|11.08|0|100
C|CTLP|20250723|15:58:41.844495|S|100|11.08|0|100
C|CTLP|20250723|15:58:47.683781|S|200|11.08|0|200
C|CTLP|20250723|15:58:47.710372|S|200|11.08|0|200
C|CTLP|20250723|15:58:50.469133|S|200|11.08|0|200
C|CTLP|20250723|15:58:56.140593|S|6|11.08|0|6
C|CTLP|20250723|15:58:56.140593|S|7|11.08|0|7
C|CTLP|20250723|15:58:57.214970|S|62|11.08|0|62
C|CTLP|20250723|15:59:05.019215|S|4|11.07|0|4
C|CTLP|20250723|15:59:13.036142|S|4|11.07|0|4
C|CTLP|20250723|15:59:35.212974|S|92|11.07|0|92
C|CTLP|20250723|15:59:49.519388|S|11|11.08|0|11
C|CTLP|20250723|15:59:49.877625|S|16|11.08|0|16
C|CTLP|20250723|15:59:52.299101|S|74|11.075|0|74
C|CTLP|20250723|15:59:52.373545|S|3|11.075|0|3
C|CTLP|20250723|15:59:54.611278|S|1|11.075|0|1
C|CTLP|20250723|15:59:55.197806|S|5|11.075|0|5
C|CTM|20250723|09:39:41.487490|S|39|1.29|0|39
C|CTM|20250723|09:39:41.487508|S|199|1.29|0|199
C|CTM|20250723|09:39:41.487867|S|2|1.29|0|2
C|CTM|20250723|10:03:19.610226|S|400|1.29|0|400
C|CTM|20250723|15:28:55.571284|S|20|1.315|0|20
C|CTM|20250723|15:28:55.572091|S|20|1.315|0|20
C|CTM|20250723|15:28:55.572864|S|20|1.315|0|20
C|CTM|20250723|15:28:55.573629|S|20|1.315|0|20
C|CTM|20250723|15:28:55.574420|S|20|1.315|0|20
C|CTM|20250723|15:28:55.575181|S|20|1.315|0|20
C|CTM|20250723|15:30:15.595670|S|20|1.315|0|20
C|CTM|20250723|15:45:29.681693|S|11|1.32|0|11
C|CTM|20250723|15:45:29.681693|S|9|1.32|0|9
C|CTMX|20250723|09:31:01.313188|S|100|2.41|0|100
C|CTMX|20250723|09:31:02.006898|S|100|2.41|0|100
C|CTMX|20250723|09:31:03.185294|S|50|2.41|0|50
C|CTMX|20250723|09:31:14.042943|S|100|2.42|0|100
C|CTMX|20250723|09:39:54.233639|S|100|2.39|0|100
C|CTMX|20250723|09:39:54.233640|S|100|2.39|0|100
C|CTMX|20250723|09:43:18.240100|S|100|2.38|0|100
C|CTMX|20250723|10:02:05.279771|S|100|2.41|0|100
C|CTMX|20250723|10:10:29.741952|S|100|2.4|0|100
C|CTMX|20250723|10:14:37.683870|S|100|2.4|0|100
C|CTMX|20250723|10:14:37.683870|S|100|2.4|0|100
C|CTMX|20250723|10:14:37.683870|S|100|2.4|0|100
C|CTMX|20250723|10:17:46.952259|S|100|2.41|0|100
C|CTMX|20250723|10:23:14.108754|S|100|2.4|0|100
C|CTMX|20250723|10:23:51.295746|S|2|2.41|0|2
C|CTMX|20250723|10:23:51.295746|S|1|2.41|0|1
C|CTMX|20250723|10:23:51.295746|S|2|2.41|0|2
C|CTMX|20250723|10:23:51.295746|S|3|2.41|0|3
C|CTMX|20250723|10:23:51.295748|S|100|2.41|0|100
C|CTMX|20250723|10:23:51.295748|S|4|2.41|0|4
C|CTMX|20250723|10:24:16.124291|S|1|2.42|0|1
C|CTMX|20250723|10:24:16.124291|S|4|2.42|0|4
C|CTMX|20250723|10:24:44.977723|S|1|2.42|0|1
C|CTMX|20250723|10:28:17.322496|S|100|2.42|0|100
C|CTMX|20250723|10:28:17.322496|S|1|2.42|0|1
C|CTMX|20250723|10:28:17.322496|S|1|2.42|0|1
C|CTMX|20250723|10:28:17.322496|S|1|2.42|0|1
C|CTMX|20250723|10:29:00.671732|S|100|2.43|0|100
C|CTMX|20250723|10:29:00.671732|S|1|2.43|0|1
C|CTMX|20250723|10:29:00.671732|S|1|2.43|0|1
C|CTMX|20250723|10:31:31.614885|S|100|2.44|0|100
C|CTMX|20250723|10:31:32.888831|S|6|2.44|0|6
C|CTMX|20250723|10:31:32.888831|S|100|2.44|0|100
C|CTMX|20250723|10:31:42.010761|S|1|2.44|0|1
C|CTMX|20250723|10:34:17.227355|S|6|2.43|0|6
C|CTMX|20250723|10:35:10.008658|S|1|2.44|0|1
C|CTMX|20250723|10:35:10.008658|S|100|2.44|0|100
C|CTMX|20250723|10:35:10.008658|S|100|2.44|0|100
C|CTMX|20250723|10:35:10.008659|S|2|2.44|0|2
C|CTMX|20250723|10:35:10.008659|S|1|2.44|0|1
C|CTMX|20250723|10:35:10.008659|S|1|2.44|0|1
C|CTMX|20250723|10:35:24.687249|S|2|2.45|0|2
C|CTMX|20250723|10:35:24.687249|S|1|2.45|0|1
C|CTMX|20250723|10:35:24.687249|S|2|2.45|0|2
C|CTMX|20250723|10:35:24.687281|S|100|2.45|0|100
C|CTMX|20250723|10:35:24.687282|S|51|2.45|0|51
C|CTMX|20250723|10:35:56.930289|S|1|2.46|0|1
C|CTMX|20250723|10:36:16.729833|S|100|2.46|0|100
C|CTMX|20250723|10:47:32.106607|S|2|2.44|0|2
C|CTMX|20250723|10:47:32.106608|S|100|2.44|0|100
C|CTMX|20250723|10:47:32.106608|S|100|2.44|0|100
C|CTMX|20250723|10:47:32.106608|S|1|2.44|0|1
C|CTMX|20250723|10:47:32.106609|S|2|2.44|0|2
C|CTMX|20250723|10:47:32.106610|S|94|2.44|0|94
C|CTMX|20250723|10:47:32.106610|S|3|2.44|0|3
C|CTMX|20250723|10:47:32.106610|S|100|2.44|0|100
C|CTMX|20250723|10:47:32.106630|S|4|2.44|0|4
C|CTMX|20250723|10:47:32.106630|S|6|2.44|0|6
C|CTMX|20250723|10:50:51.982858|S|100|2.44|0|100
C|CTMX|20250723|10:50:51.982858|S|7|2.44|0|7
C|CTMX|20250723|10:50:51.982859|S|100|2.44|0|100
C|CTMX|20250723|10:54:50.532214|S|100|2.43|0|100
C|CTMX|20250723|10:54:50.532214|S|6|2.43|0|6
C|CTMX|20250723|10:54:50.532215|S|100|2.43|0|100
C|CTMX|20250723|10:56:15.952841|S|7|2.44|0|7
C|CTMX|20250723|10:56:15.952841|S|100|2.44|0|100
C|CTMX|20250723|10:56:15.952841|S|100|2.44|0|100
C|CTMX|20250723|10:56:15.952842|S|100|2.44|0|100
C|CTMX|20250723|11:00:11.742272|S|6|2.43|0|6
C|CTMX|20250723|11:00:11.742293|S|6|2.43|0|6
C|CTMX|20250723|11:05:22.898284|S|2|2.44|0|2
C|CTMX|20250723|11:05:22.898284|S|1|2.44|0|1
C|CTMX|20250723|11:05:22.898285|S|4|2.44|0|4
C|CTMX|20250723|11:05:22.898285|S|2|2.44|0|2
C|CTMX|20250723|11:08:50.957519|S|4|2.43|0|4
C|CTMX|20250723|11:13:08.444773|S|11|2.42|0|11
C|CTMX|20250723|11:23:57.464802|S|7|2.42|0|7
C|CTMX|20250723|11:24:42.403008|S|45|2.43|0|45
C|CTMX|20250723|11:25:03.899168|S|100|2.43|0|100
C|CTMX|20250723|11:45:49.640229|S|26|2.4|0|26
C|CTMX|20250723|11:45:57.112959|S|2|2.4|0|2
C|CTMX|20250723|11:57:37.630867|S|100|2.39|0|100
C|CTMX|20250723|11:57:37.630943|S|1|2.39|0|1
C|CTMX|20250723|11:57:37.630994|S|99|2.39|0|99
C|CTMX|20250723|11:57:37.630995|S|320|2.39|0|320
C|CTMX|20250723|12:02:10.698691|S|100|2.39|0|100
C|CTMX|20250723|12:02:10.698691|S|100|2.39|0|100
C|CTMX|20250723|12:11:02.361086|S|100|2.39|0|100
C|CTMX|20250723|12:20:32.038322|S|100|2.39|0|100
C|CTMX|20250723|12:34:07.288490|S|176|2.4|0|176
C|CTMX|20250723|12:39:39.443845|S|100|2.39|0|100
C|CTMX|20250723|12:44:04.505088|S|100|2.39|0|100
C|CTMX|20250723|12:51:35.672251|S|6|2.4|0|6
C|CTMX|20250723|12:52:35.210421|S|13|2.4|0|13
C|CTMX|20250723|12:52:35.210429|S|87|2.4|0|87
C|CTMX|20250723|13:00:55.970737|S|11|2.4|0|11
C|CTMX|20250723|13:00:56.859460|S|89|2.4|0|89
C|CTMX|20250723|13:04:50.815915|S|100|2.42|0|100
C|CTMX|20250723|13:48:24.527720|S|9|2.38|0|9
C|CTMX|20250723|13:48:40.461464|S|27|2.38|0|27
C|CTMX|20250723|14:14:12.030375|S|4|2.37|0|4
C|CTMX|20250723|14:14:14.527667|S|25|2.37|0|25
C|CTMX|20250723|14:14:29.568936|S|7|2.37|0|7
C|CTMX|20250723|14:14:54.527626|S|6|2.37|0|6
C|CTMX|20250723|14:18:38.877845|S|26|2.37|0|26
C|CTMX|20250723|14:18:38.877857|S|40|2.37|0|40
C|CTMX|20250723|14:20:43.928920|S|100|2.38|0|100
C|CTMX|20250723|14:20:43.928920|S|100|2.38|0|100
C|CTMX|20250723|14:23:15.573768|S|54|2.39|0|54
C|CTMX|20250723|14:25:53.743009|S|100|2.4|0|100
C|CTMX|20250723|14:44:27.601821|S|100|2.4|0|100
C|CTMX|20250723|14:44:27.601821|S|100|2.4|0|100
C|CTMX|20250723|14:53:40.543213|S|130|2.41|0|130
C|CTMX|20250723|14:53:54.029428|S|100|2.415|0|100
C|CTMX|20250723|14:54:07.262176|S|100|2.42|0|100
C|CTMX|20250723|14:54:16.394885|S|100|2.42|0|100
C|CTMX|20250723|15:04:08.716131|S|73|2.4|0|73
C|CTMX|20250723|15:04:13.995977|S|47|2.4|0|47
C|CTMX|20250723|15:04:13.995977|S|27|2.4|0|27
C|CTMX|20250723|15:05:55.391435|S|53|2.4|0|53
C|CTMX|20250723|15:08:21.728835|S|100|2.4|0|100
C|CTMX|20250723|15:08:48.265845|S|100|2.4|0|100
C|CTMX|20250723|15:10:53.436456|S|2|2.4|0|2
C|CTMX|20250723|15:22:46.547742|S|42|2.39|0|42
C|CTMX|20250723|15:25:48.455186|S|48|2.39|0|48
C|CTMX|20250723|15:27:41.708980|S|100|2.4|0|100
C|CTMX|20250723|15:27:41.708980|S|100|2.4|0|100
C|CTMX|20250723|15:28:42.411942|S|100|2.4|0|100
C|CTMX|20250723|15:46:59.637650|S|100|2.4|0|100
C|CTMX|20250723|15:46:59.637650|S|100|2.4|0|100
C|CTMX|20250723|15:46:59.637650|S|100|2.4|0|100
C|CTMX|20250723|15:49:04.128536|S|4|2.4|0|4
C|CTMX|20250723|15:51:41.291153|S|504|2.4|0|504
C|CTMX|20250723|15:52:20.873861|S|100|2.41|0|100
C|CTMX|20250723|15:54:50.072634|S|580|2.425|0|580
C|CTMX|20250723|15:54:50.072635|S|100|2.43|0|100
C|CTMX|20250723|15:58:51.734478|S|100|2.42|0|100
C|CTMX|20250723|15:59:55.042238|S|4|2.415|0|4
C|CTMX|20250723|15:59:59.419032|S|2|2.42|0|2
C|CTMX|20250723|15:59:59.424199|S|2|2.42|0|2
C|CTMX|20250723|15:59:59.427434|S|2|2.42|0|2
C|CTMX|20250723|15:59:59.742005|S|2|2.42|0|2
C|CTNM|20250723|09:43:41.411104|S|70|5.17|0|70
C|CTNM|20250723|09:50:14.174066|S|30|5.23|0|30
C|CTNM|20250723|10:08:32.079994|S|100|5.265|0|100
C|CTNM|20250723|10:37:33.015977|S|100|5.18|0|100
C|CTNM|20250723|11:00:53.760013|S|8|5.275|0|8
C|CTNM|20250723|11:00:53.760028|S|100|5.275|0|100
C|CTNM|20250723|11:00:53.760029|S|92|5.275|0|92
C|CTNM|20250723|11:10:30.029377|S|300|5.37|0|300
C|CTNM|20250723|11:56:14.795754|S|100|5.38|0|100
C|CTNM|20250723|15:25:51.925163|S|30|5.44|0|30
C|CTNM|20250723|15:29:38.088339|S|1|5.44|0|1
C|CTNM|20250723|15:29:38.118729|S|100|5.45|0|100
C|CTNM|20250723|15:30:38.296882|S|69|5.45|0|69
C|CTNM|20250723|15:45:39.213870|S|200|5.46|0|200
C|CTNT|20250723|10:55:44.398751|S|100|1.6|0|100
C|CTO|20250723|10:09:54.775209|S|1|17.67|0|1
C|CTO|20250723|11:33:08.988298|S|7|17.67|0|7
C|CTO|20250723|15:24:33.275664|S|6|17.55|0|6
C|CTO|20250723|15:50:44.349726|S|200|17.58|0|200
C|CTO|20250723|15:51:33.226721|S|127|17.59|0|127
C|CTO|20250723|15:59:23.040885|S|96|17.61|0|96
C|CTO|20250723|15:59:23.040892|S|4|17.61|0|4
C|CTO|20250723|15:59:48.944861|S|1|17.62|0|1
C|CTOR|20250723|10:37:11.946198|S|300|2.32|0|300
C|CTOR|20250723|10:39:02.890876|S|3|2.52|0|3
C|CTOR|20250723|10:39:16.536787|S|200|2.57|0|200
C|CTOR|20250723|10:39:21.696990|S|3|2.62|0|3
C|CTOR|20250723|10:39:50.942242|S|3|2.53|0|3
C|CTOR|20250723|10:42:48.753243|S|200|2.62|0|200
C|CTOR|20250723|10:46:08.255632|S|100|2.56|0|100
C|CTOR|20250723|10:47:28.260810|S|100|2.65|0|100
C|CTOR|20250723|10:47:41.426635|S|100|2.735|0|100
C|CTOR|20250723|10:47:42.351591|S|200|2.73|0|200
C|CTOR|20250723|10:48:06.023785|S|100|2.67|0|100
C|CTOR|20250723|10:48:07.170186|S|26|2.68|0|26
C|CTOR|20250723|10:48:49.217549|S|2|2.64|0|2
C|CTOR|20250723|10:50:38.559025|S|200|2.8|0|200
C|CTOR|20250723|10:50:40.251825|S|1|2.8|0|1
C|CTOR|20250723|10:51:04.481995|S|1|2.79|0|1
C|CTOR|20250723|10:51:48.775165|S|5|2.78|0|5
C|CTOR|20250723|10:55:36.868677|S|100|2.49|0|100
C|CTOR|20250723|10:55:38.577068|S|100|2.5|0|100
C|CTOR|20250723|10:58:45.612184|S|240|2.36|0|240
C|CTOR|20250723|11:00:42.763466|S|2|2.35|0|2
C|CTOR|20250723|11:02:03.803420|S|1|2.3|0|1
C|CTOR|20250723|11:05:26.263953|S|100|2.35|0|100
C|CTOR|20250723|11:12:57.747452|S|2|2.22|0|2
C|CTOR|20250723|11:16:29.348187|S|1000|2.32|0|1000
C|CTOR|20250723|11:40:54.060942|S|3|2.17|0|3
C|CTOR|20250723|11:40:54.066773|S|2|2.17|0|2
C|CTOR|20250723|12:04:21.871139|S|800|2.07|0|800
C|CTOR|20250723|12:19:26.927758|S|500|2.05|0|500
C|CTOR|20250723|12:19:26.928534|S|200|2.05|0|200
C|CTOR|20250723|12:19:26.948738|S|191|2.03|0|191
C|CTOR|20250723|12:20:20.627525|S|100|2.04|0|100
C|CTOR|20250723|12:36:40.324092|S|2|2.03|0|2
C|CTOR|20250723|12:36:40.330498|S|1|2.025|0|1
C|CTOR|20250723|12:36:40.330498|S|1|2.03|0|1
C|CTOR|20250723|12:36:40.330556|S|1|2.03|0|1
C|CTOR|20250723|13:27:06.068542|S|100|2.03|0|100
C|CTOR|20250723|14:09:49.294704|S|100|1.96|0|100
C|CTOR|20250723|15:14:52.310791|S|100|1.88|0|100
C|CTOR|20250723|15:30:12.608745|S|71|1.89|0|71
C|CTOR|20250723|15:30:12.608752|S|29|1.89|0|29
C|CTOR|20250723|15:31:02.356101|S|1|1.89|0|1
C|CTOR|20250723|15:33:53.745384|S|80|1.88|0|80
C|CTOR|20250723|15:33:53.745384|S|20|1.88|0|20
C|CTOR|20250723|15:34:42.941459|S|100|1.88|0|100
C|CTOR|20250723|15:44:09.679107|S|100|1.87|0|100
C|CTOR|20250723|15:47:45.204983|S|4|1.86|0|4
C|CTOR|20250723|15:50:28.498684|S|100|1.84|0|100
C|CTOR|20250723|15:54:36.279024|S|100|1.84|0|100
C|CTOR|20250723|15:54:41.125042|S|100|1.84|0|100
C|CTOR|20250723|15:57:03.975124|S|100|1.83|0|100
C|CTOR|20250723|15:59:21.150291|S|58|1.83|0|58
C|CTOS|20250723|10:59:40.120906|S|1|5.78|0|1
C|CTOS|20250723|11:43:09.501310|S|8|5.77|0|8
C|CTOS|20250723|12:34:53.186465|S|5|5.82|0|5
C|CTOS|20250723|12:38:27.934487|S|9|5.83|0|9
C|CTOS|20250723|13:13:02.311409|S|110|5.825|0|110
C|CTOS|20250723|14:19:52.037556|S|102|5.805|0|102
C|CTOS|20250723|14:47:59.432300|S|80|5.8|0|80
C|CTOS|20250723|14:58:59.554854|S|17|5.79|0|17
C|CTOS|20250723|15:09:55.167358|S|94|5.8|0|94
C|CTOS|20250723|15:09:55.167358|S|100|5.8|0|100
C|CTOS|20250723|15:16:30.934383|S|5|5.79|0|5
C|CTOS|20250723|15:16:30.934383|S|5|5.79|0|5
C|CTOS|20250723|15:23:49.113012|S|28|5.8|0|28
C|CTOS|20250723|15:24:17.161731|S|45|5.8|0|45
C|CTOS|20250723|15:25:02.808870|S|10|5.8|0|10
C|CTOS|20250723|15:27:26.155199|S|93|5.8|0|93
C|CTOS|20250723|15:29:56.152174|S|45|5.82|0|45
C|CTOS|20250723|15:33:31.939754|S|55|5.82|0|55
C|CTOS|20250723|15:33:31.939754|S|45|5.82|0|45
C|CTOS|20250723|15:34:03.694289|S|1|5.845|0|1
C|CTOS|20250723|15:34:13.719024|S|9|5.84|0|9
C|CTOS|20250723|15:35:27.037032|S|40|5.83|0|40
C|CTOS|20250723|15:49:00.669488|S|9|5.855|0|9
C|CTOS|20250723|15:49:06.094243|S|14|5.855|0|14
C|CTOS|20250723|15:49:47.926497|S|8|5.85|0|8
C|CTOS|20250723|15:55:00.724230|S|100|5.86|0|100
C|CTOS|20250723|15:55:00.724230|S|22|5.86|0|22
C|CTOS|20250723|15:59:45.040629|S|100|5.88|0|100
C|CTOS|20250723|15:59:47.045644|S|100|5.88|0|100
C|CTOS|20250723|15:59:47.506306|S|1|5.88|0|1
C|CTOS|20250723|15:59:48.634585|S|4|5.88|0|4
C|CTOS|20250723|15:59:50.439511|S|8|5.88|0|8
C|CTOS|20250723|15:59:51.303784|S|107|5.88|0|107
C|CTOS|20250723|15:59:51.820359|S|1|5.88|0|1
C|CTOS|20250723|15:59:52.881897|S|35|5.88|0|35
C|CTOS|20250723|15:59:54.178395|S|1|5.875|0|1
C|CTOS|20250723|15:59:54.199442|S|8|5.875|0|8
C|CTOS|20250723|15:59:56.934748|S|16|5.89|0|16
C|CTOS|20250723|15:59:57.166252|S|114|5.89|0|114
C|CTRA|20250723|09:32:41.874947|S|100|23.535|0|100
C|CTRA|20250723|09:40:35.000568|S|24|23.46|0|24
C|CTRA|20250723|09:41:02.618912|S|110|23.435|0|110
C|CTRA|20250723|09:52:31.039124|S|100|23.15|0|100
C|CTRA|20250723|09:58:20.818477|S|3|23.18|0|3
C|CTRA|20250723|09:58:21.669852|S|117|23.145|0|117
C|CTRA|20250723|09:58:22.694607|S|140|23.145|0|140
C|CTRA|20250723|09:58:27.657546|S|18|23.12|0|18
C|CTRA|20250723|10:01:58.966392|S|50|23.225|0|50
C|CTRA|20250723|10:01:58.966953|S|50|23.225|0|50
C|CTRA|20250723|10:09:52.506027|S|3|23.35|0|3
C|CTRA|20250723|10:09:52.506518|S|7|23.35|0|7
C|CTRA|20250723|10:16:15.046558|S|222|23.24|0|222
C|CTRA|20250723|10:19:51.370145|S|15|23.28|0|15
C|CTRA|20250723|10:22:37.927836|S|100|23.195|0|100
C|CTRA|20250723|10:30:05.421445|S|1|23.34|0|1
C|CTRA|20250723|10:30:08.054818|S|170|23.34|0|170
C|CTRA|20250723|10:31:23.446562|S|12|23.32|0|12
C|CTRA|20250723|10:39:27.601320|S|4|23.285|0|4
C|CTRA|20250723|10:46:36.015886|S|190|23.25|0|190
C|CTRA|20250723|11:09:37.054958|S|10|23.35|0|10
C|CTRA|20250723|11:09:56.268489|S|10|23.35|0|10
C|CTRA|20250723|11:13:03.063021|S|9|23.38|0|9
C|CTRA|20250723|11:20:27.183838|S|200|23.375|0|200
C|CTRA|20250723|11:20:39.685085|S|11|23.37|0|11
C|CTRA|20250723|11:22:31.380283|S|1|23.38|0|1
C|CTRA|20250723|11:32:59.352103|S|14|23.37|0|14
C|CTRA|20250723|11:33:01.783670|S|14|23.36|0|14
C|CTRA|20250723|11:37:41.097730|S|11|23.34|0|11
C|CTRA|20250723|11:54:32.426941|S|17|23.33|0|17
C|CTRA|20250723|11:54:32.426997|S|83|23.33|0|83
C|CTRA|20250723|11:54:42.135312|S|100|23.34|0|100
C|CTRA|20250723|11:54:42.696374|S|100|23.34|0|100
C|CTRA|20250723|11:55:00.039016|S|4|23.33|0|4
C|CTRA|20250723|11:55:00.039016|S|100|23.33|0|100
C|CTRA|20250723|11:55:00.039016|S|3|23.33|0|3
C|CTRA|20250723|11:56:35.049530|S|50|23.355|0|50
C|CTRA|20250723|11:59:05.048489|S|4|23.37|0|4
C|CTRA|20250723|11:59:37.791023|S|100|23.37|0|100
C|CTRA|20250723|11:59:37.791024|S|100|23.37|0|100
C|CTRA|20250723|11:59:55.093482|S|100|23.37|0|100
C|CTRA|20250723|12:00:06.862915|S|100|23.37|0|100
C|CTRA|20250723|12:00:07.779331|S|100|23.37|0|100
C|CTRA|20250723|12:00:46.200988|S|100|23.38|0|100
C|CTRA|20250723|12:00:46.310213|S|100|23.38|0|100
C|CTRA|20250723|12:02:17.078645|S|100|23.36|0|100
C|CTRA|20250723|12:02:21.702676|S|100|23.35|0|100
C|CTRA|20250723|12:02:21.717526|S|90|23.35|0|90
C|CTRA|20250723|12:02:51.807612|S|6|23.38|0|6
C|CTRA|20250723|12:05:07.522302|S|100|23.37|0|100
C|CTRA|20250723|12:05:07.522302|S|1|23.37|0|1
C|CTRA|20250723|12:05:15.049017|S|1|23.36|0|1
C|CTRA|20250723|12:05:18.006525|S|100|23.36|0|100
C|CTRA|20250723|12:05:20.234729|S|1|23.36|0|1
C|CTRA|20250723|12:05:29.092618|S|100|23.36|0|100
C|CTRA|20250723|12:05:29.092618|S|6|23.36|0|6
C|CTRA|20250723|12:05:30.308526|S|1|23.36|0|1
C|CTRA|20250723|12:05:32.093955|S|1|23.36|0|1
C|CTRA|20250723|12:05:59.041152|S|100|23.37|0|100
C|CTRA|20250723|12:06:56.804908|S|1|23.43|0|1
C|CTRA|20250723|12:08:00.630184|S|1|23.44|0|1
C|CTRA|20250723|12:08:00.630184|S|1|23.44|0|1
C|CTRA|20250723|12:08:30.079581|S|126|23.445|0|126
C|CTRA|20250723|12:12:36.003446|S|79|23.37|0|79
C|CTRA|20250723|12:39:05.027151|S|28|23.41|0|28
C|CTRA|20250723|12:54:37.570666|S|126|23.375|0|126
C|CTRA|20250723|12:54:37.570728|S|94|23.375|0|94
C|CTRA|20250723|12:57:44.368821|S|126|23.415|0|126
C|CTRA|20250723|12:57:44.368885|S|94|23.415|0|94
C|CTRA|20250723|13:10:44.248410|S|1|23.46|0|1
C|CTRA|20250723|13:29:45.173291|S|36|23.455|0|36
C|CTRA|20250723|13:34:50.643619|S|6|23.44|0|6
C|CTRA|20250723|13:35:43.401500|S|14|23.41|0|14
C|CTRA|20250723|13:35:59.010816|S|3|23.41|0|3
C|CTRA|20250723|13:36:17.995227|S|6|23.405|0|6
C|CTRA|20250723|13:36:23.757512|S|93|23.41|0|93
C|CTRA|20250723|13:36:47.134684|S|94|23.41|0|94
C|CTRA|20250723|13:36:50.710137|S|91|23.41|0|91
C|CTRA|20250723|13:37:54.461261|S|3|23.39|0|3
C|CTRA|20250723|13:38:22.609182|S|3|23.41|0|3
C|CTRA|20250723|13:39:04.178604|S|3|23.42|0|3
C|CTRA|20250723|13:39:15.943242|S|100|23.42|0|100
C|CTRA|20250723|13:39:15.943358|S|3|23.42|0|3
C|CTRA|20250723|13:39:57.525844|S|21|23.43|0|21
C|CTRA|20250723|13:40:18.999330|S|3|23.43|0|3
C|CTRA|20250723|13:40:18.999330|S|79|23.43|0|79
C|CTRA|20250723|13:40:41.781435|S|3|23.43|0|3
C|CTRA|20250723|13:40:50.355208|S|3|23.43|0|3
C|CTRA|20250723|13:42:54.776722|S|9|23.43|0|9
C|CTRA|20250723|13:44:56.362004|S|3|23.44|0|3
C|CTRA|20250723|13:45:24.828642|S|3|23.44|0|3
C|CTRA|20250723|13:46:18.863828|S|4|23.43|0|4
C|CTRA|20250723|13:46:18.863829|S|3|23.43|0|3
C|CTRA|20250723|13:46:18.863829|S|2|23.43|0|2
C|CTRA|20250723|13:46:18.863829|S|1|23.43|0|1
C|CTRA|20250723|13:46:51.205916|S|3|23.44|0|3
C|CTRA|20250723|13:47:10.210954|S|2|23.45|0|2
C|CTRA|20250723|13:48:50.891904|S|9|23.44|0|9
C|CTRA|20250723|13:51:16.129109|S|3|23.39|0|3
C|CTRA|20250723|13:51:32.764156|S|100|23.38|0|100
C|CTRA|20250723|13:52:07.962955|S|3|23.39|0|3
C|CTRA|20250723|13:57:38.004334|S|66|23.405|0|66
C|CTRA|20250723|14:02:16.305717|S|68|23.39|0|68
C|CTRA|20250723|14:03:06.303731|S|2|23.39|0|2
C|CTRA|20250723|14:04:24.632092|S|100|23.39|0|100
C|CTRA|20250723|14:08:00.269200|S|3|23.36|0|3
C|CTRA|20250723|14:08:00.269200|S|11|23.36|0|11
C|CTRA|20250723|14:09:59.363223|S|14|23.37|0|14
C|CTRA|20250723|14:10:24.310075|S|100|23.36|0|100
C|CTRA|20250723|14:10:40.544121|S|43|23.36|0|43
C|CTRA|20250723|14:11:16.248428|S|100|23.37|0|100
C|CTRA|20250723|14:12:13.208486|S|42|23.41|0|42
C|CTRA|20250723|14:14:49.594555|S|14|23.435|0|14
C|CTRA|20250723|14:14:55.698181|S|100|23.43|0|100
C|CTRA|20250723|14:19:06.979702|S|14|23.45|0|14
C|CTRA|20250723|14:19:15.213028|S|100|23.45|0|100
C|CTRA|20250723|14:19:23.042439|S|100|23.46|0|100
C|CTRA|20250723|14:19:49.513127|S|6|23.465|0|6
C|CTRA|20250723|14:22:00.200326|S|100|23.43|0|100
C|CTRA|20250723|14:23:26.908267|S|100|23.41|0|100
C|CTRA|20250723|14:23:26.969595|S|100|23.41|0|100
C|CTRA|20250723|14:23:26.969595|S|27|23.41|0|27
C|CTRA|20250723|14:23:28.157428|S|16|23.41|0|16
C|CTRA|20250723|14:27:41.833606|S|8|23.43|0|8
C|CTRA|20250723|14:30:11.405780|S|100|23.4|0|100
C|CTRA|20250723|14:31:46.163463|S|79|23.44|0|79
C|CTRA|20250723|14:40:53.536992|S|100|23.445|0|100
C|CTRA|20250723|14:58:17.282004|S|17|23.41|0|17
C|CTRA|20250723|14:59:43.150451|S|15|23.39|0|15
C|CTRA|20250723|15:00:13.841626|S|2|23.4|0|2
C|CTRA|20250723|15:05:59.876218|S|82|23.4|0|82
C|CTRA|20250723|15:07:09.015084|S|9|23.39|0|9
C|CTRA|20250723|15:07:09.015084|S|100|23.39|0|100
C|CTRA|20250723|15:07:09.015084|S|12|23.39|0|12
C|CTRA|20250723|15:07:21.588143|S|22|23.395|0|22
C|CTRA|20250723|15:08:43.097813|S|100|23.39|0|100
C|CTRA|20250723|15:09:05.416241|S|100|23.39|0|100
C|CTRA|20250723|15:09:34.158877|S|23|23.39|0|23
C|CTRA|20250723|15:11:32.380108|S|22|23.395|0|22
C|CTRA|20250723|15:12:03.721822|S|46|23.4|0|46
C|CTRA|20250723|15:12:39.709162|S|22|23.395|0|22
C|CTRA|20250723|15:18:55.026957|S|100|23.4|0|100
C|CTRA|20250723|15:19:52.476572|S|6|23.405|0|6
C|CTRA|20250723|15:20:11.947489|S|21|23.405|0|21
C|CTRA|20250723|15:21:07.356902|S|3|23.41|0|3
C|CTRA|20250723|15:21:07.356902|S|5|23.41|0|5
C|CTRA|20250723|15:21:53.105525|S|2|23.43|0|2
C|CTRA|20250723|15:22:55.336867|S|100|23.44|0|100
C|CTRA|20250723|15:25:30.800119|S|9|23.42|0|9
C|CTRA|20250723|15:25:30.800119|S|11|23.42|0|11
C|CTRA|20250723|15:25:40.088282|S|14|23.42|0|14
C|CTRA|20250723|15:25:41.268747|S|100|23.42|0|100
C|CTRA|20250723|15:25:47.477900|S|100|23.43|0|100
C|CTRA|20250723|15:25:47.477900|S|4|23.43|0|4
C|CTRA|20250723|15:25:47.485954|S|100|23.43|0|100
C|CTRA|20250723|15:26:55.031884|S|3|23.44|0|3
C|CTRA|20250723|15:26:55.031885|S|4|23.44|0|4
C|CTRA|20250723|15:28:40.559228|S|2|23.46|0|2
C|CTRA|20250723|15:29:03.190811|S|5|23.455|0|5
C|CTRA|20250723|15:29:12.874504|S|3|23.46|0|3
C|CTRA|20250723|15:29:12.874504|S|2|23.46|0|2
C|CTRA|20250723|15:29:55.896144|S|5|23.45|0|5
C|CTRA|20250723|15:34:09.781309|S|200|23.475|0|200
C|CTRA|20250723|15:39:30.367023|S|11|23.465|0|11
C|CTRA|20250723|15:40:12.118981|S|71|23.45|0|71
C|CTRA|20250723|15:41:27.940701|S|100|23.45|0|100
C|CTRA|20250723|15:41:31.526417|S|100|23.45|0|100
C|CTRA|20250723|15:44:43.978331|S|70|23.435|0|70
C|CTRA|20250723|15:48:13.848988|S|22|23.445|0|22
C|CTRA|20250723|15:49:20.471310|S|100|23.45|0|100
C|CTRA|20250723|15:49:32.331429|S|100|23.45|0|100
C|CTRA|20250723|15:49:39.634341|S|67|23.46|0|67
C|CTRA|20250723|15:50:05.405094|S|100|23.42|0|100
C|CTRA|20250723|15:50:12.327212|S|100|23.43|0|100
C|CTRA|20250723|15:50:12.327212|S|100|23.43|0|100
C|CTRA|20250723|15:50:12.609448|S|100|23.425|0|100
C|CTRA|20250723|15:50:15.728137|S|100|23.425|0|100
C|CTRA|20250723|15:50:29.605939|S|100|23.44|0|100
C|CTRA|20250723|15:50:41.716552|S|100|23.45|0|100
C|CTRA|20250723|15:50:41.717356|S|100|23.45|0|100
C|CTRA|20250723|15:50:41.718352|S|91|23.45|0|91
C|CTRA|20250723|15:51:02.570741|S|10|23.45|0|10
C|CTRA|20250723|15:51:02.570742|S|11|23.45|0|11
C|CTRA|20250723|15:51:12.712902|S|100|23.44|0|100
C|CTRA|20250723|15:51:20.041103|S|100|23.435|0|100
C|CTRA|20250723|15:51:25.015280|S|6|23.44|0|6
C|CTRA|20250723|15:51:33.901669|S|100|23.45|0|100
C|CTRA|20250723|15:51:33.901669|S|3|23.45|0|3
C|CTRA|20250723|15:51:33.901669|S|1|23.45|0|1
C|CTRA|20250723|15:51:47.832918|S|100|23.44|0|100
C|CTRA|20250723|15:51:52.379179|S|1|23.44|0|1
C|CTRA|20250723|15:52:18.989381|S|209|23.435|0|209
C|CTRA|20250723|15:52:18.998774|S|100|23.44|0|100
C|CTRA|20250723|15:52:18.998775|S|3|23.44|0|3
C|CTRA|20250723|15:52:18.998775|S|2|23.44|0|2
C|CTRA|20250723|15:52:18.998775|S|3|23.44|0|3
C|CTRA|20250723|15:52:18.998776|S|1|23.44|0|1
C|CTRA|20250723|15:52:19.011626|S|100|23.44|0|100
C|CTRA|20250723|15:52:27.440799|S|100|23.44|0|100
C|CTRA|20250723|15:52:29.950100|S|1|23.44|0|1
C|CTRA|20250723|15:52:29.950100|S|100|23.44|0|100
C|CTRA|20250723|15:52:29.950100|S|2|23.44|0|2
C|CTRA|20250723|15:52:37.182206|S|100|23.43|0|100
C|CTRA|20250723|15:52:37.182206|S|100|23.43|0|100
C|CTRA|20250723|15:53:08.389762|S|6|23.41|0|6
C|CTRA|20250723|15:53:15.035680|S|18|23.42|0|18
C|CTRA|20250723|15:53:16.573673|S|3|23.43|0|3
C|CTRA|20250723|15:53:16.573674|S|4|23.43|0|4
C|CTRA|20250723|15:53:16.573674|S|5|23.43|0|5
C|CTRA|20250723|15:53:40.364794|S|1|23.43|0|1
C|CTRA|20250723|15:53:40.364794|S|1|23.43|0|1
C|CTRA|20250723|15:53:48.451677|S|1|23.44|0|1
C|CTRA|20250723|15:53:48.451677|S|100|23.44|0|100
C|CTRA|20250723|15:53:55.482735|S|200|23.435|0|200
C|CTRA|20250723|15:54:12.495046|S|98|23.44|0|98
C|CTRA|20250723|15:54:12.495047|S|6|23.44|0|6
C|CTRA|20250723|15:54:55.168471|S|34|23.425|0|34
C|CTRA|20250723|15:55:00.891270|S|15|23.425|0|15
C|CTRA|20250723|15:55:05.535725|S|18|23.43|0|18
C|CTRA|20250723|15:55:20.581598|S|8|23.4|0|8
C|CTRA|20250723|15:56:33.176331|S|10|23.41|0|10
C|CTRA|20250723|15:56:33.519560|S|90|23.41|0|90
C|CTRA|20250723|15:56:48.488889|S|100|23.4|0|100
C|CTRA|20250723|15:57:12.973639|S|7|23.42|0|7
C|CTRA|20250723|15:57:27.464471|S|200|23.41|0|200
C|CTRA|20250723|15:57:27.464471|S|100|23.41|0|100
C|CTRA|20250723|15:57:27.464471|S|10|23.41|0|10
C|CTRA|20250723|15:57:27.464472|S|19|23.41|0|19
C|CTRA|20250723|15:57:27.464590|S|1|23.415|0|1
C|CTRA|20250723|15:57:27.486213|S|389|23.405|0|389
C|CTRA|20250723|15:58:10.188160|S|100|23.395|0|100
C|CTRA|20250723|15:58:10.254471|S|137|23.395|0|137
C|CTRA|20250723|15:58:10.254550|S|200|23.395|0|200
C|CTRA|20250723|15:58:10.254614|S|63|23.395|0|63
C|CTRA|20250723|15:58:19.013294|S|9|23.395|0|9
C|CTRA|20250723|15:58:37.641188|S|100|23.39|0|100
C|CTRA|20250723|15:58:50.591421|S|200|23.39|0|200
C|CTRA|20250723|15:58:54.313699|S|100|23.385|0|100
C|CTRA|20250723|15:59:03.047413|S|200|23.395|0|200
C|CTRA|20250723|15:59:03.048458|S|100|23.395|0|100
C|CTRA|20250723|15:59:19.259602|S|200|23.39|0|200
C|CTRA|20250723|15:59:19.259602|S|100|23.39|0|100
C|CTRA|20250723|15:59:19.259828|S|200|23.39|0|200
C|CTRA|20250723|15:59:19.260270|S|200|23.39|0|200
C|CTRA|20250723|15:59:19.430861|S|98|23.39|0|98
C|CTRA|20250723|15:59:19.430861|S|100|23.39|0|100
C|CTRA|20250723|15:59:19.434726|S|100|23.39|0|100
C|CTRA|20250723|15:59:19.577934|S|100|23.385|0|100
C|CTRA|20250723|15:59:19.875920|S|100|23.39|0|100
C|CTRA|20250723|15:59:19.915163|S|100|23.39|0|100
C|CTRA|20250723|15:59:20.279324|S|100|23.39|0|100
C|CTRA|20250723|15:59:20.627784|S|100|23.39|0|100
C|CTRA|20250723|15:59:20.627785|S|100|23.39|0|100
C|CTRA|20250723|15:59:20.737278|S|100|23.39|0|100
C|CTRA|20250723|15:59:20.843246|S|100|23.39|0|100
C|CTRA|20250723|15:59:21.033555|S|100|23.39|0|100
C|CTRA|20250723|15:59:21.687557|S|100|23.39|0|100
C|CTRA|20250723|15:59:22.193879|S|100|23.385|0|100
C|CTRA|20250723|15:59:29.549424|S|4|23.4|0|4
C|CTRA|20250723|15:59:30.627373|S|100|23.4|0|100
C|CTRA|20250723|15:59:30.764868|S|100|23.4|0|100
C|CTRA|20250723|15:59:30.780989|S|100|23.4|0|100
C|CTRA|20250723|15:59:41.540542|S|100|23.4|0|100
C|CTRA|20250723|15:59:41.540543|S|400|23.4|0|400
C|CTRA|20250723|15:59:41.769379|S|100|23.4|0|100
C|CTRA|20250723|15:59:47.049830|S|89|23.4|0|89
C|CTRA|20250723|15:59:47.667391|S|42|23.405|0|42
C|CTRA|20250723|15:59:47.695772|S|1|23.405|0|1
C|CTRA|20250723|15:59:47.853403|S|80|23.405|0|80
C|CTRA|20250723|15:59:48.343778|S|1|23.405|0|1
C|CTRA|20250723|15:59:48.801677|S|2|23.405|0|2
C|CTRA|20250723|15:59:49.396179|S|29|23.405|0|29
C|CTRA|20250723|15:59:49.733602|S|6|23.405|0|6
C|CTRA|20250723|15:59:49.866897|S|84|23.405|0|84
C|CTRA|20250723|15:59:50.001780|S|2|23.405|0|2
C|CTRA|20250723|15:59:50.027928|S|39|23.405|0|39
C|CTRA|20250723|15:59:50.879982|S|1|23.405|0|1
C|CTRA|20250723|15:59:50.951482|S|4|23.405|0|4
C|CTRA|20250723|15:59:51.305843|S|15|23.405|0|15
C|CTRA|20250723|15:59:51.598991|S|100|23.4|0|100
C|CTRA|20250723|15:59:52.567812|S|46|23.41|0|46
C|CTRA|20250723|15:59:53.978029|S|1|23.41|0|1
C|CTRA|20250723|15:59:53.991974|S|53|23.41|0|53
C|CTRA|20250723|15:59:53.991975|S|46|23.41|0|46
C|CTRA|20250723|15:59:54.535604|S|1|23.4|0|1
C|CTRA|20250723|15:59:55.018723|S|40|23.41|0|40
C|CTRA|20250723|15:59:55.018724|S|4|23.41|0|4
C|CTRA|20250723|15:59:55.021856|S|65|23.41|0|65
C|CTRA|20250723|15:59:55.115749|S|99|23.41|0|99
C|CTRA|20250723|15:59:55.919835|S|14|23.4|0|14
C|CTRE|20250723|09:32:39.012781|S|50|30.72|0|50
C|CTRE|20250723|09:38:54.941816|S|1|30.72|0|1
C|CTRE|20250723|10:04:42.817506|S|50|30.905|0|50
C|CTRE|20250723|10:04:42.817585|S|50|30.905|0|50
C|CTRE|20250723|10:07:21.691985|S|133|30.905|0|133
C|CTRE|20250723|10:13:38.171654|S|3|30.92|0|3
C|CTRE|20250723|10:37:17.143571|S|50|30.905|0|50
C|CTRE|20250723|10:46:43.046890|S|5|30.98|0|5
C|CTRE|20250723|11:06:34.362938|S|50|31.045|0|50
C|CTRE|20250723|11:06:34.363024|S|50|31.045|0|50
C|CTRE|20250723|12:17:34.961433|S|100|31.09|0|100
C|CTRE|20250723|13:54:15.382032|S|100|31.09|0|100
C|CTRE|20250723|13:54:15.382459|S|5|31.09|0|5
C|CTRE|20250723|13:57:50.158686|S|100|31.1|0|100
C|CTRE|20250723|13:57:55.548217|S|100|31.095|0|100
C|CTRE|20250723|14:45:44.139083|S|62|31.12|0|62
C|CTRE|20250723|14:59:16.677232|S|109|31.075|0|109
C|CTRE|20250723|15:12:33.700206|S|47|31.07|0|47
C|CTRE|20250723|15:12:58.002856|S|16|31.07|0|16
C|CTRE|20250723|15:25:35.555490|S|75|31.12|0|75
C|CTRE|20250723|15:40:36.131882|S|75|31.12|0|75
C|CTRE|20250723|15:56:31.046477|S|200|31.295|0|200
C|CTRE|20250723|15:56:57.588924|S|17|31.29|0|17
C|CTRE|20250723|15:57:07.901276|S|83|31.29|0|83
C|CTRE|20250723|15:59:31.430381|S|100|31.29|0|100
C|CTRE|20250723|15:59:35.642180|S|100|31.29|0|100
C|CTRE|20250723|15:59:35.706145|S|100|31.29|0|100
C|CTRE|20250723|15:59:35.986348|S|100|31.29|0|100
C|CTRE|20250723|15:59:43.957651|S|75|31.29|0|75
C|CTRI|20250723|10:14:17.056720|S|100|20.96|0|100
C|CTRI|20250723|10:14:17.056721|S|8|20.94|0|8
C|CTRI|20250723|10:14:17.056721|S|57|20.95|0|57
C|CTRI|20250723|10:19:03.956949|S|100|21.05|0|100
C|CTRI|20250723|10:20:01.986727|S|36|21|0|36
C|CTRI|20250723|10:20:01.986727|S|38|21|0|38
C|CTRI|20250723|11:58:00.382126|S|19|21.06|0|19
C|CTRI|20250723|11:58:00.382127|S|62|21.03|0|62
C|CTRI|20250723|14:05:00.896793|S|100|20.835|0|100
C|CTRI|20250723|14:31:47.132191|S|100|20.9|0|100
C|CTRI|20250723|14:31:51.005338|S|100|20.9|0|100
C|CTRI|20250723|15:48:12.283383|S|1|20.87|0|1
C|CTRI|20250723|15:48:12.283383|S|1|20.87|0|1
C|CTRI|20250723|15:49:37.808579|S|33|20.86|0|33
C|CTRI|20250723|15:52:09.468013|S|1|20.81|0|1
C|CTRI|20250723|15:57:52.136666|S|1|20.84|0|1
C|CTRI|20250723|15:57:52.136666|S|3|20.84|0|3
C|CTS|20250723|12:30:41.203738|S|1|40.78|0|1
C|CTS|20250723|13:18:54.656272|S|10|40.63|0|10
C|CTS|20250723|15:59:22.771811|S|100|40.42|0|100
C|CTS|20250723|15:59:26.412300|S|11|40.42|0|11
C|CTS|20250723|15:59:30.163383|S|89|40.42|0|89
C|CTS|20250723|15:59:30.864037|S|100|40.42|0|100
C|CTS|20250723|15:59:31.542982|S|100|40.42|0|100
C|CTSH|20250723|09:31:33.534849|S|37|77.085|0|37
C|CTSH|20250723|09:33:28.307935|S|37|76.99|0|37
C|CTSH|20250723|09:35:06.803931|S|65|77.14|0|65
C|CTSH|20250723|09:38:56.987347|S|38|77.16|0|38
C|CTSH|20250723|09:56:16.011012|S|34|77.27|0|34
C|CTSH|20250723|09:56:16.091581|S|34|77.27|0|34
C|CTSH|20250723|09:56:45.135942|S|6|77.375|0|6
C|CTSH|20250723|10:01:44.715741|S|34|77.27|0|34
C|CTSH|20250723|10:02:23.029685|S|100|77.28|0|100
C|CTSH|20250723|10:02:23.029686|S|20|77.28|0|20
C|CTSH|20250723|10:09:48.287604|S|10|77.34|0|10
C|CTSH|20250723|10:19:04.723248|S|1|77.36|0|1
C|CTSH|20250723|10:24:01.708682|S|50|77.47|0|50
C|CTSH|20250723|10:42:04.893146|S|100|77.38|0|100
C|CTSH|20250723|10:49:01.820124|S|3|77.34|0|3
C|CTSH|20250723|10:49:05.194505|S|8|77.34|0|8
C|CTSH|20250723|11:06:39.054679|S|100|77.27|0|100
C|CTSH|20250723|11:08:44.101196|S|17|77.15|0|17
C|CTSH|20250723|11:12:37.021260|S|100|77.095|0|100
C|CTSH|20250723|11:13:23.054431|S|100|77.13|0|100
C|CTSH|20250723|11:29:22.592117|S|3|77.03|0|3
C|CTSH|20250723|11:30:00.976938|S|4|77.075|0|4
C|CTSH|20250723|11:32:10.882344|S|50|77.01|0|50
C|CTSH|20250723|11:43:14.108986|S|83|76.88|0|83
C|CTSH|20250723|11:43:14.109047|S|17|76.88|0|17
C|CTSH|20250723|12:01:31.966374|S|2|77.11|0|2
C|CTSH|20250723|12:01:33.227145|S|2|77.11|0|2
C|CTSH|20250723|12:01:35.043173|S|6|77.11|0|6
C|CTSH|20250723|12:19:18.035649|S|110|77.115|0|110
C|CTSH|20250723|12:19:23.787303|S|135|77.13|0|135
C|CTSH|20250723|12:19:23.787303|S|50|77.13|0|50
C|CTSH|20250723|12:48:37.593540|S|10|77.24|0|10
C|CTSH|20250723|13:33:55.488356|S|100|77.44|0|100
C|CTSH|20250723|14:06:51.054961|S|100|77.305|0|100
C|CTSH|20250723|14:06:54.635338|S|100|77.3|0|100
C|CTSH|20250723|14:21:49.533624|S|100|77.295|0|100
C|CTSH|20250723|14:25:51.214752|S|109|77.3|0|109
C|CTSH|20250723|14:25:57.774539|S|120|77.36|0|120
C|CTSH|20250723|15:42:00.192016|S|3|77.04|0|3
C|CTSH|20250723|15:42:54.745849|S|4|77.02|0|4
C|CTSH|20250723|15:42:54.745849|S|150|77.02|0|150
C|CTSH|20250723|15:47:11.557680|S|1|77.08|0|1
C|CTSH|20250723|15:48:50.130575|S|100|77.055|0|100
C|CTSH|20250723|15:52:08.327833|S|29|77.09|0|29
C|CTSH|20250723|15:52:08.327833|S|150|77.09|0|150
C|CTSH|20250723|15:53:40.011326|S|37|77.11|0|37
C|CTSH|20250723|15:53:54.093427|S|100|77.11|0|100
C|CTSH|20250723|15:54:16.915665|S|150|77.12|0|150
C|CTVA|20250723|09:32:03.152003|S|63|74.06|0|63
C|CTVA|20250723|09:32:39.468076|S|63|73.925|0|63
C|CTVA|20250723|09:32:39.484308|S|63|73.925|0|63
C|CTVA|20250723|09:45:56.996793|S|100|74.1|0|100
C|CTVA|20250723|09:47:03.297144|S|3|74.12|0|3
C|CTVA|20250723|09:59:52.855303|S|100|74.03|0|100
C|CTVA|20250723|10:02:35.383852|S|4|74.01|0|4
C|CTVA|20250723|10:03:23.961768|S|100|74.03|0|100
C|CTVA|20250723|10:08:57.002425|S|21|74.13|0|21
C|CTVA|20250723|10:12:13.561029|S|70|74.12|0|70
C|CTVA|20250723|10:12:13.561029|S|1|74.13|0|1
C|CTVA|20250723|10:38:18.818193|S|75|74.01|0|75
C|CTVA|20250723|10:40:09.281477|S|1|74.02|0|1
C|CTVA|20250723|11:07:52.333599|S|1|73.89|0|1
C|CTVA|20250723|11:14:03.162615|S|12|73.79|0|12
C|CTVA|20250723|11:19:28.575891|S|75|73.7|0|75
C|CTVA|20250723|11:53:21.372292|S|40|73.78|0|40
C|CTVA|20250723|12:13:14.288138|S|94|73.87|0|94
C|CTVA|20250723|12:13:14.288153|S|6|73.87|0|6
C|CTVA|20250723|12:15:26.104223|S|100|73.89|0|100
C|CTVA|20250723|12:19:14.406666|S|100|73.86|0|100
C|CTVA|20250723|12:22:32.736390|S|1|73.87|0|1
C|CTVA|20250723|12:24:13.105424|S|100|73.9|0|100
C|CTVA|20250723|12:25:03.187210|S|51|73.96|0|51
C|CTVA|20250723|12:25:03.187388|S|49|73.96|0|49
C|CTVA|20250723|12:33:35.301300|S|5|74.01|0|5
C|CTVA|20250723|12:34:31.930979|S|100|74.04|0|100
C|CTVA|20250723|12:37:11.045410|S|20|74.14|0|20
C|CTVA|20250723|12:37:11.067053|S|80|74.14|0|80
C|CTVA|20250723|12:37:22.756204|S|10|74.15|0|10
C|CTVA|20250723|12:37:22.756277|S|90|74.15|0|90
C|CTVA|20250723|12:40:56.244953|S|84|74.13|0|84
C|CTVA|20250723|12:40:56.245028|S|16|74.13|0|16
C|CTVA|20250723|12:41:03.223464|S|100|74.14|0|100
C|CTVA|20250723|12:42:42.498145|S|20|74.1|0|20
C|CTVA|20250723|12:43:36.854376|S|100|74.12|0|100
C|CTVA|20250723|12:44:07.878622|S|100|74.12|0|100
C|CTVA|20250723|12:45:56.092997|S|2|74.13|0|2
C|CTVA|20250723|12:48:40.374391|S|100|74.12|0|100
C|CTVA|20250723|12:50:03.173575|S|100|74.11|0|100
C|CTVA|20250723|13:01:10.652748|S|100|74.04|0|100
C|CTVA|20250723|13:02:26.396350|S|8|74.03|0|8
C|CTVA|20250723|13:02:43.819801|S|92|74.03|0|92
C|CTVA|20250723|13:05:11.365581|S|100|74.09|0|100
C|CTVA|20250723|13:21:23.712560|S|100|74.08|0|100
C|CTVA|20250723|13:22:15.310688|S|100|74.08|0|100
C|CTVA|20250723|13:24:03.723884|S|100|74.08|0|100
C|CTVA|20250723|13:24:19.234416|S|33|74.08|0|33
C|CTVA|20250723|13:26:09.925793|S|5|74.04|0|5
C|CTVA|20250723|13:27:09.542858|S|100|74.08|0|100
C|CTVA|20250723|13:32:30.822839|S|1|74.01|0|1
C|CTVA|20250723|13:33:25.203196|S|99|74|0|99
C|CTVA|20250723|13:34:21.261355|S|20|73.98|0|20
C|CTVA|20250723|13:38:44.990524|S|100|73.95|0|100
C|CTVA|20250723|13:49:59.703327|S|2|74.03|0|2
C|CTVA|20250723|13:51:04.717790|S|100|73.95|0|100
C|CTVA|20250723|13:51:09.032961|S|100|73.93|0|100
C|CTVA|20250723|14:10:25.519905|S|50|73.93|0|50
C|CTVA|20250723|14:10:25.520292|S|3|73.95|0|3
C|CTVA|20250723|15:03:16.412285|S|7|73.88|0|7
C|CTVA|20250723|15:03:16.416390|S|18|73.88|0|18
C|CTVA|20250723|15:03:16.425004|S|4|73.86|0|4
C|CTVA|20250723|15:03:16.425495|S|14|73.89|0|14
C|CTVA|20250723|15:03:16.425580|S|100|73.89|0|100
C|CTVA|20250723|15:30:09.583537|S|63|73.91|0|63
C|CTVA|20250723|15:45:08.726409|S|4|73.93|0|4
C|CTVA|20250723|15:49:00.075314|S|5|73.92|0|5
C|CTVA|20250723|15:52:05.970406|S|1|73.95|0|1
C|CTVA|20250723|15:59:59.044448|S|14|73.88|0|14
C|CTXR|20250723|10:14:32.077531|S|200|1.48|0|200
C|CTXR|20250723|11:54:49.231296|S|10|1.61|0|10
C|CTXR|20250723|13:04:00.912659|S|59|1.595|0|59
C|CUBE|20250723|09:49:22.331447|S|21|41.64|0|21
C|CUBE|20250723|10:26:42.955158|S|14|41.91|0|14
C|CUBE|20250723|10:51:27.512231|S|100|41.92|0|100
C|CUBE|20250723|11:11:31.753969|S|1|41.87|0|1
C|CUBE|20250723|11:26:12.814592|S|1|41.8|0|1
C|CUBE|20250723|12:25:58.087798|S|1|41.76|0|1
C|CUBE|20250723|14:00:26.059482|S|1|41.53|0|1
C|CUBE|20250723|15:03:25.754816|S|63|41.51|0|63
C|CUBE|20250723|15:03:25.754902|S|37|41.51|0|37
C|CUBE|20250723|15:48:12.060092|S|100|41.59|0|100
C|CUBE|20250723|15:57:22.125226|S|8|41.58|0|8
C|CUBI|20250723|10:12:57.978331|S|6|62.67|0|6
C|CUBI|20250723|14:48:34.062146|S|100|62.57|0|100
C|CUBI|20250723|15:29:32.819257|S|6|62.66|0|6
C|CUK|20250723|09:31:36.600006|S|150|27.85|0|150
C|CUK|20250723|09:32:38.830818|S|3|27.87|0|3
C|CUK|20250723|09:32:41.583925|S|100|27.95|0|100
C|CUK|20250723|09:34:19.832253|S|24|27.99|0|24
C|CUK|20250723|09:34:19.832279|S|136|27.99|0|136
C|CUK|20250723|10:03:05.791982|S|100|27.93|0|100
C|CUK|20250723|10:03:05.792167|S|100|27.93|0|100
C|CUK|20250723|10:03:05.792711|S|100|27.93|0|100
C|CUK|20250723|10:03:05.793044|S|100|27.93|0|100
C|CUK|20250723|10:05:17.586399|S|1|27.99|0|1
C|CUK|20250723|10:12:05.217482|S|2|27.97|0|2
C|CUK|20250723|10:12:05.217482|S|1|27.97|0|1
C|CUK|20250723|10:16:22.569548|S|1|27.98|0|1
C|CUK|20250723|10:16:52.366099|S|99|28.03|0|99
C|CUK|20250723|10:18:32.295518|S|1|28.03|0|1
C|CUK|20250723|10:18:32.295518|S|1|28.03|0|1
C|CUK|20250723|10:20:09.845353|S|1|27.99|0|1
C|CUK|20250723|10:23:45.435607|S|100|28.01|0|100
C|CUK|20250723|10:24:21.243426|S|86|28|0|86
C|CUK|20250723|10:24:46.304001|S|41|28.03|0|41
C|CUK|20250723|10:29:41.017353|S|60|28.025|0|60
C|CUK|20250723|10:30:27.683912|S|2|28.02|0|2
C|CUK|20250723|10:39:56.957777|S|100|28.03|0|100
C|CUK|20250723|10:39:56.957777|S|1|28.03|0|1
C|CUK|20250723|10:42:44.107363|S|100|28.01|0|100
C|CUK|20250723|10:43:32.022048|S|100|27.96|0|100
C|CUK|20250723|10:43:43.109185|S|100|27.96|0|100
C|CUK|20250723|10:44:31.367244|S|15|27.96|0|15
C|CUK|20250723|10:44:31.367244|S|185|27.955|0|185
C|CUK|20250723|10:44:54.583025|S|100|27.96|0|100
C|CUK|20250723|10:45:00.914688|S|3|27.95|0|3
C|CUK|20250723|10:49:33.666548|S|100|27.96|0|100
C|CUK|20250723|10:55:11.126716|S|88|27.92|0|88
C|CUK|20250723|10:58:41.141345|S|100|27.95|0|100
C|CUK|20250723|10:58:55.462687|S|100|27.95|0|100
C|CUK|20250723|11:00:20.117539|S|18|27.98|0|18
C|CUK|20250723|11:00:20.117539|S|18|27.98|0|18
C|CUK|20250723|11:04:59.323271|S|100|28.02|0|100
C|CUK|20250723|11:04:59.323271|S|99|28.02|0|99
C|CUK|20250723|11:05:45.604882|S|100|28|0|100
C|CUK|20250723|11:07:51.355061|S|100|27.99|0|100
C|CUK|20250723|11:08:05.887274|S|16|28.01|0|16
C|CUK|20250723|11:15:22.359496|S|100|27.92|0|100
C|CUK|20250723|11:20:20.275840|S|100|27.96|0|100
C|CUK|20250723|11:22:12.916346|S|100|27.9|0|100
C|CUK|20250723|11:25:22.736555|S|100|27.94|0|100
C|CUK|20250723|11:28:51.439539|S|100|27.96|0|100
C|CUK|20250723|11:28:51.439539|S|14|27.96|0|14
C|CUK|20250723|11:28:57.919246|S|100|27.96|0|100
C|CUK|20250723|11:29:04.069617|S|100|27.96|0|100
C|CUK|20250723|11:30:01.696645|S|100|27.95|0|100
C|CUK|20250723|11:30:07.858851|S|100|27.94|0|100
C|CUK|20250723|11:33:07.156593|S|100|27.95|0|100
C|CUK|20250723|11:55:29.748380|S|100|27.87|0|100
C|CUK|20250723|11:57:26.546608|S|100|27.95|0|100
C|CUK|20250723|11:57:42.731605|S|100|27.95|0|100
C|CUK|20250723|12:06:15.276860|S|67|27.89|0|67
C|CUK|20250723|12:06:44.710160|S|100|27.9|0|100
C|CUK|20250723|12:14:06.983569|S|100|27.84|0|100
C|CUK|20250723|12:14:06.983913|S|100|27.84|0|100
C|CUK|20250723|12:15:09.518181|S|100|27.84|0|100
C|CUK|20250723|12:16:01.044389|S|100|27.83|0|100
C|CUK|20250723|12:35:08.795490|S|100|27.81|0|100
C|CUK|20250723|12:35:08.795490|S|46|27.81|0|46
C|CUK|20250723|12:51:43.559320|S|100|27.98|0|100
C|CUK|20250723|12:51:43.559321|S|58|27.98|0|58
C|CUK|20250723|12:53:36.307300|S|100|27.99|0|100
C|CUK|20250723|12:53:36.307513|S|43|27.99|0|43
C|CUK|20250723|13:23:03.213754|S|46|28.08|0|46
C|CUK|20250723|13:24:26.431990|S|100|28.09|0|100
C|CUK|20250723|13:26:11.987096|S|69|28.08|0|69
C|CUK|20250723|13:29:40.024467|S|100|28.14|0|100
C|CUK|20250723|13:34:28.048541|S|32|28.15|0|32
C|CUK|20250723|13:38:59.635011|S|100|28.15|0|100
C|CUK|20250723|13:39:16.014534|S|100|28.15|0|100
C|CUK|20250723|13:50:59.035858|S|100|28.17|0|100
C|CUK|20250723|13:50:59.035858|S|100|28.17|0|100
C|CUK|20250723|13:51:21.292647|S|52|28.12|0|52
C|CUK|20250723|13:51:21.292647|S|100|28.12|0|100
C|CUK|20250723|14:14:38.328162|S|100|28.27|0|100
C|CUK|20250723|14:19:08.104761|S|1|28.25|0|1
C|CUK|20250723|14:25:04.015904|S|100|28.25|0|100
C|CUK|20250723|14:59:20.850735|S|99|28.24|0|99
C|CUK|20250723|14:59:20.851035|S|1|28.24|0|1
C|CUK|20250723|14:59:20.851036|S|13|28.24|0|13
C|CUK|20250723|15:31:58.503761|S|100|28.13|0|100
C|CUK|20250723|15:36:22.607719|S|100|28.11|0|100
C|CUK|20250723|15:43:11.962699|S|1|28.07|0|1
C|CUK|20250723|15:44:08.640344|S|100|28.05|0|100
C|CUK|20250723|15:47:55.867117|S|100|28.08|0|100
C|CUK|20250723|15:48:17.084990|S|100|28.05|0|100
C|CUK|20250723|15:49:15.421066|S|83|28.07|0|83
C|CUK|20250723|15:49:39.962888|S|273|28.075|0|273
C|CUK|20250723|15:49:39.962950|S|287|28.075|0|287
C|CUK|20250723|15:49:43.564420|S|273|28.075|0|273
C|CUK|20250723|15:49:43.564518|S|273|28.075|0|273
C|CUK|20250723|15:49:47.180971|S|273|28.075|0|273
C|CUK|20250723|15:49:47.181051|S|273|28.075|0|273
C|CUK|20250723|15:52:56.440396|S|200|28.065|0|200
C|CUK|20250723|15:53:45.473181|S|77|28.08|0|77
C|CUK|20250723|15:56:12.954552|S|100|28.06|0|100
C|CUK|20250723|15:58:42.904588|S|100|28.045|0|100
C|CUK|20250723|15:58:42.904669|S|100|28.045|0|100
C|CUK|20250723|15:58:46.541622|S|100|28.055|0|100
C|CUK|20250723|15:58:46.541685|S|500|28.055|0|500
C|CUK|20250723|15:59:07.979474|S|100|28.04|0|100
C|CUK|20250723|15:59:08.038366|S|10|28.04|0|10
C|CUK|20250723|15:59:18.572249|S|100|28.05|0|100
C|CUK|20250723|15:59:18.572249|S|100|28.05|0|100
C|CUK|20250723|15:59:43.042583|S|600|28.05|0|600
C|CUK|20250723|15:59:50.404375|S|193|28.055|0|193
C|CUK|20250723|15:59:51.150101|S|79|28.055|0|79
C|CUK|20250723|15:59:51.846103|S|25|28.055|0|25
C|CUK|20250723|15:59:55.003284|S|9|28.055|0|9
C|CUPR|20250723|13:03:25.574785|S|100|7.72|0|100
C|CURB|20250723|10:48:57.500378|S|11|23.21|0|11
C|CURB|20250723|10:55:16.454915|S|100|23.21|0|100
C|CURB|20250723|11:54:38.260528|S|16|23.265|0|16
C|CURB|20250723|13:44:43.348367|S|1|23.25|0|1
C|CURB|20250723|14:31:59.940320|S|4|23.27|0|4
C|CURB|20250723|15:49:11.840213|S|75|23.06|0|75
C|CURB|20250723|15:53:30.853494|S|190|23.115|0|190
C|CURB|20250723|15:55:52.044577|S|60|23.08|0|60
C|CURB|20250723|15:55:52.044727|S|40|23.08|0|40
C|CURB|20250723|15:58:29.084183|S|100|23.07|0|100
C|CURE|20250723|11:54:32.462754|S|100|78.41|0|100
C|CURE|20250723|12:40:45.283721|S|5|79.12|0|5
C|CURE|20250723|15:32:44.858395|S|13|79.99|0|13
C|CURE|20250723|15:52:52.743049|S|13|80.38|0|13
C|CURI|20250723|11:06:41.656208|S|2|4.58|0|2
C|CURI|20250723|13:55:48.482917|S|100|4.67|0|100
C|CURI|20250723|15:49:57.746624|S|100|4.655|0|100
C|CURI|20250723|15:49:57.747180|S|100|4.655|0|100
C|CURI|20250723|15:53:55.448949|S|133|4.66|0|133
C|CURR|20250723|09:30:44.262115|S|100|1.88|0|100
C|CURR|20250723|10:37:41.995138|S|100|1.89|0|100
C|CURR|20250723|10:37:46.786695|S|100|1.89|0|100
C|CURR|20250723|11:01:34.980104|S|100|1.86|0|100
C|CURR|20250723|11:01:37.729203|S|100|1.86|0|100
C|CURR|20250723|14:48:08.255733|S|100|2|0|100
C|CURR|20250723|14:48:08.256182|S|200|2|0|200
C|CURR|20250723|15:50:34.081891|S|400|2.255|0|400
C|CURR|20250723|15:59:00.083782|S|200|2.25|0|200
C|CURR|20250723|15:59:50.853676|S|126|2.255|0|126
C|CURV|20250723|15:24:47.102395|S|1|2.835|0|1
C|CURV|20250723|15:48:11.805484|S|100|2.86|0|100
C|CURV|20250723|15:49:36.322167|S|200|2.86|0|200
C|CURV|20250723|15:49:36.353082|S|300|2.86|0|300
C|CURV|20250723|15:55:59.803030|S|400|2.81|0|400
C|CURV|20250723|15:57:00.791272|S|100|2.81|0|100
C|CURV|20250723|15:58:11.513954|S|1|2.82|0|1
C|CURV|20250723|15:58:11.515107|S|1|2.83|0|1
C|CURV|20250723|15:59:59.887981|S|100|2.83|0|100
C|CUZ|20250723|10:08:29.159199|S|3|28.72|0|3
C|CUZ|20250723|10:23:42.474772|S|17|28.64|0|17
C|CUZ|20250723|10:30:41.574126|S|6|28.6|0|6
C|CUZ|20250723|10:35:15.404943|S|1|28.57|0|1
C|CUZ|20250723|10:53:00.252683|S|1|28.59|0|1
C|CUZ|20250723|10:58:26.616936|S|1|28.55|0|1
C|CUZ|20250723|10:58:26.616950|S|1|28.55|0|1
C|CUZ|20250723|11:28:10.018849|S|1|28.52|0|1
C|CUZ|20250723|11:39:43.892326|S|1|28.52|0|1
C|CUZ|20250723|11:43:27.134880|S|5|28.52|0|5
C|CUZ|20250723|11:44:24.987394|S|5|28.51|0|5
C|CUZ|20250723|11:44:56.421395|S|1|28.52|0|1
C|CUZ|20250723|11:49:28.296038|S|1|28.55|0|1
C|CUZ|20250723|11:54:30.239110|S|1|28.53|0|1
C|CUZ|20250723|11:54:30.239110|S|1|28.53|0|1
C|CUZ|20250723|11:54:38.831703|S|1|28.53|0|1
C|CUZ|20250723|12:10:06.333397|S|1|28.52|0|1
C|CUZ|20250723|12:13:00.696058|S|1|28.53|0|1
C|CUZ|20250723|12:13:10.964415|S|2|28.53|0|2
C|CUZ|20250723|12:18:41.002490|S|1|28.47|0|1
C|CUZ|20250723|12:24:48.906598|S|1|28.5|0|1
C|CUZ|20250723|12:27:19.430952|S|1|28.51|0|1
C|CUZ|20250723|12:50:03.579871|S|1|28.38|0|1
C|CUZ|20250723|12:57:10.138138|S|1|28.39|0|1
C|CUZ|20250723|12:57:31.431348|S|1|28.39|0|1
C|CUZ|20250723|13:02:14.361942|S|1|28.42|0|1
C|CUZ|20250723|14:09:42.261402|S|1|28.33|0|1
C|CUZ|20250723|14:38:04.793231|S|1|28.33|0|1
C|CUZ|20250723|15:24:38.512320|S|1|28.43|0|1
C|CUZ|20250723|15:24:57.988789|S|1|28.44|0|1
C|CUZ|20250723|15:26:39.994658|S|2|28.42|0|2
C|CUZ|20250723|15:26:40.013248|S|150|28.41|0|150
C|CUZ|20250723|15:29:52.122899|S|3|28.4|0|3
C|CUZ|20250723|15:32:02.810579|S|1|28.39|0|1
C|CUZ|20250723|15:32:11.320842|S|1|28.39|0|1
C|CUZ|20250723|15:32:49.890971|S|1|28.39|0|1
C|CUZ|20250723|15:34:09.939010|S|1|28.41|0|1
C|CUZ|20250723|15:34:14.280130|S|1|28.41|0|1
C|CUZ|20250723|15:34:21.007124|S|1|28.41|0|1
C|CUZ|20250723|15:34:45.605217|S|1|28.41|0|1
C|CUZ|20250723|15:58:20.150645|S|52|28.4|0|52
C|CUZ|20250723|15:58:35.708058|S|35|28.39|0|35
C|CUZ|20250723|15:59:06.692095|S|100|28.37|0|100
C|CVAC|20250723|09:31:00.597776|S|100|5.41|0|100
C|CVAC|20250723|09:31:02.082629|S|100|5.41|0|100
C|CVAC|20250723|09:31:02.783004|S|100|5.41|0|100
C|CVAC|20250723|09:32:25.190611|S|100|5.41|0|100
C|CVAC|20250723|09:32:26.245523|S|100|5.41|0|100
C|CVAC|20250723|09:32:26.252517|S|100|5.41|0|100
C|CVAC|20250723|09:36:26.184196|S|100|5.41|0|100
C|CVAC|20250723|09:57:05.488596|S|100|5.425|0|100
C|CVAC|20250723|09:57:23.262256|S|100|5.425|0|100
C|CVAC|20250723|09:57:53.448190|S|100|5.425|0|100
C|CVAC|20250723|10:06:03.417156|S|100|5.44|0|100
C|CVAC|20250723|10:06:03.417156|S|100|5.44|0|100
C|CVAC|20250723|10:06:05.853379|S|100|5.44|0|100
C|CVAC|20250723|10:06:05.853379|S|100|5.44|0|100
C|CVAC|20250723|10:09:31.285953|S|100|5.43|0|100
C|CVAC|20250723|10:23:09.506400|S|20|5.43|0|20
C|CVAC|20250723|10:23:13.142945|S|80|5.43|0|80
C|CVAC|20250723|10:23:13.142945|S|10|5.43|0|10
C|CVAC|20250723|10:23:31.507434|S|190|5.43|0|190
C|CVAC|20250723|10:23:31.507434|S|100|5.43|0|100
C|CVAC|20250723|10:30:19.037065|S|100|5.44|0|100
C|CVAC|20250723|10:30:34.673703|S|98|5.44|0|98
C|CVAC|20250723|10:30:34.673704|S|52|5.44|0|52
C|CVAC|20250723|10:30:35.456074|S|48|5.44|0|48
C|CVAC|20250723|10:30:35.826290|S|90|5.44|0|90
C|CVAC|20250723|10:39:03.412474|S|100|5.44|0|100
C|CVAC|20250723|10:39:26.568948|S|100|5.45|0|100
C|CVAC|20250723|10:39:29.738072|S|100|5.45|0|100
C|CVAC|20250723|10:39:29.738073|S|100|5.45|0|100
C|CVAC|20250723|10:39:32.656837|S|100|5.45|0|100
C|CVAC|20250723|10:53:58.245183|S|100|5.44|0|100
C|CVAC|20250723|10:53:58.245183|S|100|5.44|0|100
C|CVAC|20250723|11:02:07.246394|S|100|5.45|0|100
C|CVAC|20250723|11:11:00.607244|S|80|5.45|0|80
C|CVAC|20250723|11:11:32.390047|S|9|5.45|0|9
C|CVAC|20250723|11:20:50.285459|S|100|5.46|0|100
C|CVAC|20250723|11:23:23.814355|S|9|5.45|0|9
C|CVAC|20250723|11:27:40.285990|S|9|5.45|0|9
C|CVAC|20250723|11:31:42.516180|S|9|5.45|0|9
C|CVAC|20250723|11:40:12.942169|S|9|5.45|0|9
C|CVAC|20250723|11:44:34.537190|S|9|5.45|0|9
C|CVAC|20250723|11:46:53.835145|S|9|5.45|0|9
C|CVAC|20250723|11:47:16.987587|S|70|5.45|0|70
C|CVAC|20250723|11:47:16.987587|S|100|5.45|0|100
C|CVAC|20250723|11:52:33.671181|S|9|5.45|0|9
C|CVAC|20250723|11:52:47.194637|S|100|5.45|0|100
C|CVAC|20250723|11:53:05.592763|S|100|5.45|0|100
C|CVAC|20250723|11:55:39.791661|S|9|5.445|0|9
C|CVAC|20250723|11:58:08.327559|S|9|5.445|0|9
C|CVAC|20250723|12:00:10.315234|S|9|5.44|0|9
C|CVAC|20250723|12:03:34.893448|S|100|5.47|0|100
C|CVAC|20250723|12:13:08.238114|S|11|5.46|0|11
C|CVAC|20250723|12:18:39.377421|S|11|5.46|0|11
C|CVAC|20250723|12:19:54.453374|S|65|5.47|0|65
C|CVAC|20250723|12:21:37.764614|S|11|5.46|0|11
C|CVAC|20250723|12:24:40.760873|S|11|5.46|0|11
C|CVAC|20250723|12:27:35.330984|S|11|5.46|0|11
C|CVAC|20250723|12:28:28.575514|S|100|5.47|0|100
C|CVAC|20250723|12:30:15.649909|S|90|5.46|0|90
C|CVAC|20250723|12:30:15.660327|S|10|5.46|0|10
C|CVAC|20250723|12:30:17.946587|S|24|5.46|0|24
C|CVAC|20250723|12:30:17.946587|S|57|5.46|0|57
C|CVAC|20250723|12:30:20.216835|S|90|5.46|0|90
C|CVAC|20250723|12:30:26.319713|S|11|5.45|0|11
C|CVAC|20250723|12:30:30.666654|S|100|5.46|0|100
C|CVAC|20250723|12:30:36.466743|S|100|5.46|0|100
C|CVAC|20250723|12:31:50.431141|S|100|5.46|0|100
C|CVAC|20250723|12:33:08.202918|S|11|5.45|0|11
C|CVAC|20250723|12:48:23.170650|S|11|5.46|0|11
C|CVAC|20250723|12:49:09.066498|S|100|5.47|0|100
C|CVAC|20250723|12:50:53.665757|S|11|5.46|0|11
C|CVAC|20250723|12:52:11.046109|S|76|5.46|0|76
C|CVAC|20250723|12:53:43.467164|S|2|5.46|0|2
C|CVAC|20250723|12:53:43.467164|S|9|5.46|0|9
C|CVAC|20250723|12:55:16.685088|S|11|5.46|0|11
C|CVAC|20250723|12:57:18.343339|S|11|5.46|0|11
C|CVAC|20250723|12:59:17.833735|S|11|5.46|0|11
C|CVAC|20250723|13:03:57.679808|S|100|5.47|0|100
C|CVAC|20250723|13:06:39.398509|S|100|5.47|0|100
C|CVAC|20250723|13:53:59.123062|S|9|5.46|0|9
C|CVAC|20250723|13:58:08.967585|S|9|5.45|0|9
C|CVAC|20250723|13:58:13.470392|S|8|5.46|0|8
C|CVAC|20250723|14:00:01.931115|S|9|5.46|0|9
C|CVAC|20250723|14:02:49.150855|S|100|5.46|0|100
C|CVAC|20250723|14:13:36.855258|S|100|5.46|0|100
C|CVAC|20250723|14:17:49.007426|S|9|5.45|0|9
C|CVAC|20250723|14:20:57.920117|S|9|5.45|0|9
C|CVAC|20250723|14:24:11.318569|S|9|5.45|0|9
C|CVAC|20250723|14:30:37.755087|S|74|5.45|0|74
C|CVAC|20250723|14:30:38.918736|S|9|5.45|0|9
C|CVAC|20250723|14:31:29.497810|S|100|5.46|0|100
C|CVAC|20250723|14:34:46.923664|S|8|5.45|0|8
C|CVAC|20250723|14:36:11.011405|S|100|5.46|0|100
C|CVAC|20250723|14:36:11.011405|S|50|5.46|0|50
C|CVAC|20250723|14:37:00.274242|S|9|5.45|0|9
C|CVAC|20250723|14:37:46.970747|S|100|5.46|0|100
C|CVAC|20250723|14:37:47.050370|S|100|5.47|0|100
C|CVAC|20250723|14:37:47.050370|S|100|5.47|0|100
C|CVAC|20250723|15:04:06.878976|S|9|5.47|0|9
C|CVAC|20250723|15:09:42.736674|S|15|5.48|0|15
C|CVAC|20250723|15:11:25.639397|S|15|5.48|0|15
C|CVAC|20250723|15:12:31.888304|S|100|5.48|0|100
C|CVAC|20250723|15:13:04.428011|S|15|5.48|0|15
C|CVAC|20250723|15:14:43.805097|S|15|5.48|0|15
C|CVAC|20250723|15:16:33.076740|S|15|5.475|0|15
C|CVAC|20250723|15:16:59.077235|S|100|5.47|0|100
C|CVAC|20250723|15:21:33.289304|S|20|5.47|0|20
C|CVAC|20250723|15:21:33.290077|S|80|5.47|0|80
C|CVAC|20250723|15:21:33.290077|S|10|5.47|0|10
C|CVAC|20250723|15:21:38.204539|S|130|5.47|0|130
C|CVAC|20250723|15:21:38.204539|S|40|5.47|0|40
C|CVAC|20250723|15:24:32.638022|S|15|5.47|0|15
C|CVAC|20250723|15:25:56.082280|S|15|5.47|0|15
C|CVAC|20250723|15:27:09.365776|S|15|5.465|0|15
C|CVAC|20250723|15:29:38.588833|S|15|5.47|0|15
C|CVAC|20250723|15:30:32.612040|S|16|5.46|0|16
C|CVAC|20250723|15:30:48.643377|S|15|5.47|0|15
C|CVAC|20250723|15:31:41.281242|S|16|5.46|0|16
C|CVAC|20250723|15:32:04.652044|S|15|5.47|0|15
C|CVAC|20250723|15:32:40.349831|S|16|5.46|0|16
C|CVAC|20250723|15:33:38.632306|S|16|5.46|0|16
C|CVAC|20250723|15:34:13.385080|S|15|5.465|0|15
C|CVAC|20250723|15:46:16.209166|S|100|5.46|0|100
C|CVAC|20250723|15:46:31.464518|S|9|5.46|0|9
C|CVAC|20250723|15:48:30.750917|S|9|5.455|0|9
C|CVAC|20250723|15:51:16.659086|S|9|5.46|0|9
C|CVAC|20250723|15:52:14.544896|S|9|5.455|0|9
C|CVAC|20250723|15:54:30.487370|S|16|5.455|0|16
C|CVAC|20250723|15:54:40.868581|S|100|5.46|0|100
C|CVAC|20250723|15:54:50.041699|S|100|5.46|0|100
C|CVAC|20250723|15:54:52.174459|S|9|5.45|0|9
C|CVAC|20250723|15:55:00.050802|S|100|5.46|0|100
C|CVAC|20250723|15:55:00.050803|S|100|5.46|0|100
C|CVAC|20250723|15:56:03.422198|S|200|5.46|0|200
C|CVAC|20250723|15:56:03.422199|S|100|5.46|0|100
C|CVAC|20250723|15:56:18.952253|S|16|5.45|0|16
C|CVAC|20250723|15:56:37.106663|S|9|5.45|0|9
C|CVAC|20250723|15:56:44.304856|S|16|5.45|0|16
C|CVAC|20250723|15:56:44.330559|S|100|5.46|0|100
C|CVAC|20250723|15:56:44.330559|S|200|5.46|0|200
C|CVAC|20250723|15:56:44.330559|S|100|5.46|0|100
C|CVAC|20250723|15:57:31.559245|S|9|5.455|0|9
C|CVAC|20250723|15:57:44.596063|S|16|5.45|0|16
C|CVAC|20250723|15:58:34.528256|S|16|5.45|0|16
C|CVAC|20250723|15:58:48.251599|S|9|5.45|0|9
C|CVAC|20250723|15:59:09.347844|S|100|5.46|0|100
C|CVAC|20250723|15:59:25.009702|S|16|5.45|0|16
C|CVAC|20250723|15:59:29.663276|S|100|5.46|0|100
C|CVAC|20250723|15:59:42.137908|S|55|5.46|0|55
C|CVAC|20250723|15:59:45.263119|S|8|5.45|0|8
C|CVAC|20250723|15:59:45.612154|S|448|5.45|0|448
C|CVAC|20250723|15:59:45.612154|S|71|5.45|0|71
C|CVAC|20250723|15:59:45.612154|S|7|5.45|0|7
C|CVAC|20250723|15:59:48.669701|S|100|5.46|0|100
C|CVAC|20250723|15:59:48.840601|S|16|5.455|0|16
C|CVAC|20250723|15:59:49.902725|S|100|5.46|0|100
C|CVAC|20250723|15:59:50.617522|S|13|5.455|0|13
C|CVAC|20250723|15:59:50.924442|S|34|5.455|0|34
C|CVAC|20250723|15:59:51.299897|S|2|5.455|0|2
C|CVAC|20250723|15:59:52.338033|S|100|5.46|0|100
C|CVAC|20250723|15:59:54.516261|S|20|5.455|0|20
C|CVAC|20250723|15:59:56.362528|S|6|5.455|0|6
C|CVAC|20250723|15:59:56.960613|S|5|5.455|0|5
C|CVBF|20250723|11:54:48.337061|S|1|20.71|0|1
C|CVBF|20250723|12:05:06.239688|S|2|20.73|0|2
C|CVBF|20250723|12:24:15.144380|S|43|20.75|0|43
C|CVBF|20250723|13:10:59.096079|S|6|20.78|0|6
C|CVBF|20250723|15:00:24.723490|S|75|20.82|0|75
C|CVBF|20250723|15:47:21.227745|S|17|20.91|0|17
C|CVBF|20250723|15:47:21.227745|S|9|20.91|0|9
C|CVBF|20250723|15:50:50.442293|S|9|20.93|0|9
C|CVBF|20250723|15:50:50.442293|S|5|20.93|0|5
C|CVBF|20250723|15:56:39.824329|S|3|20.94|0|3
C|CVBF|20250723|15:56:49.033517|S|1|20.94|0|1
C|CVBF|20250723|15:59:48.595323|S|25|20.935|0|25
C|CVCO|20250723|09:46:50.139985|S|1|427.69|0|1
C|CVCO|20250723|09:48:26.965848|S|1|423|0|1
C|CVCO|20250723|09:50:41.369083|S|20|423.27|0|20
C|CVCO|20250723|09:50:49.971369|S|1|421.83|0|1
C|CVCO|20250723|09:52:37.690269|S|1|421.32|0|1
C|CVCO|20250723|10:48:47.239773|S|18|424.71|0|18
C|CVCO|20250723|11:31:58.874971|S|3|423.75|0|3
C|CVCO|20250723|12:23:38.106097|S|5|424.35|0|5
C|CVCO|20250723|12:23:49.661070|S|10|424.4|0|10
C|CVCO|20250723|13:56:18.786451|S|4|424.12|0|4
C|CVCO|20250723|14:33:18.890718|S|12|423.15|0|12
C|CVCO|20250723|15:57:50.462069|S|4|419.12|0|4
C|CVCO|20250723|15:58:51.634184|S|1|419.89|0|1
C|CVCO|20250723|15:58:51.831450|S|2|419.89|0|2
C|CVE|20250723|09:31:10.258102|S|900|14.35|0|900
C|CVE|20250723|09:52:11.908002|S|100|14.29|0|100
C|CVE|20250723|09:52:20.983366|S|100|14.29|0|100
C|CVE|20250723|09:52:26.546337|S|100|14.29|0|100
C|CVE|20250723|09:58:30.583102|S|100|14.33|0|100
C|CVE|20250723|10:05:05.751869|S|100|14.39|0|100
C|CVE|20250723|10:05:23.035831|S|100|14.39|0|100
C|CVE|20250723|10:05:24.481882|S|100|14.39|0|100
C|CVE|20250723|10:05:26.285192|S|100|14.39|0|100
C|CVE|20250723|10:05:48.255228|S|100|14.41|0|100
C|CVE|20250723|10:05:50.453416|S|100|14.4|0|100
C|CVE|20250723|10:05:50.453417|S|19|14.4|0|19
C|CVE|20250723|10:05:50.459368|S|100|14.4|0|100
C|CVE|20250723|10:06:10.753744|S|100|14.42|0|100
C|CVE|20250723|10:06:24.619152|S|100|14.41|0|100
C|CVE|20250723|10:06:24.620001|S|100|14.41|0|100
C|CVE|20250723|10:06:29.677668|S|100|14.41|0|100
C|CVE|20250723|10:06:53.756672|S|100|14.41|0|100
C|CVE|20250723|10:07:11.371792|S|100|14.41|0|100
C|CVE|20250723|10:07:15.105440|S|100|14.41|0|100
C|CVE|20250723|10:07:41.361352|S|100|14.42|0|100
C|CVE|20250723|10:07:41.572688|S|100|14.42|0|100
C|CVE|20250723|10:07:41.573214|S|100|14.42|0|100
C|CVE|20250723|10:07:41.613638|S|100|14.42|0|100
C|CVE|20250723|10:07:47.130297|S|100|14.42|0|100
C|CVE|20250723|10:08:13.611520|S|100|14.44|0|100
C|CVE|20250723|10:10:38.109525|S|15|14.4|0|15
C|CVE|20250723|10:10:55.775344|S|43|14.39|0|43
C|CVE|20250723|10:10:55.775344|S|57|14.39|0|57
C|CVE|20250723|10:11:22.689206|S|100|14.39|0|100
C|CVE|20250723|10:11:22.745741|S|9|14.39|0|9
C|CVE|20250723|10:12:15.299916|S|100|14.39|0|100
C|CVE|20250723|10:12:21.081798|S|100|14.39|0|100
C|CVE|20250723|10:17:39.413957|S|100|14.38|0|100
C|CVE|20250723|10:17:39.413957|S|100|14.38|0|100
C|CVE|20250723|10:18:17.575645|S|100|14.39|0|100
C|CVE|20250723|10:18:48.667691|S|100|14.4|0|100
C|CVE|20250723|10:19:13.760096|S|100|14.41|0|100
C|CVE|20250723|10:19:36.243415|S|100|14.42|0|100
C|CVE|20250723|10:22:29.540059|S|100|14.38|0|100
C|CVE|20250723|10:22:42.360395|S|100|14.38|0|100
C|CVE|20250723|10:24:10.318133|S|100|14.38|0|100
C|CVE|20250723|10:24:37.639960|S|100|14.39|0|100
C|CVE|20250723|10:25:30.762468|S|100|14.41|0|100
C|CVE|20250723|10:25:30.762477|S|100|14.41|0|100
C|CVE|20250723|10:25:50.019990|S|100|14.41|0|100
C|CVE|20250723|10:26:33.808116|S|100|14.4|0|100
C|CVE|20250723|10:26:33.808116|S|94|14.4|0|94
C|CVE|20250723|10:27:35.149528|S|100|14.41|0|100
C|CVE|20250723|10:28:24.048898|S|15|14.39|0|15
C|CVE|20250723|10:32:08.736750|S|2|14.43|0|2
C|CVE|20250723|10:34:01.431036|S|100|14.43|0|100
C|CVE|20250723|10:34:29.125012|S|100|14.41|0|100
C|CVE|20250723|10:35:10.403669|S|100|14.43|0|100
C|CVE|20250723|10:35:32.775426|S|2|14.43|0|2
C|CVE|20250723|10:35:32.775426|S|2|14.43|0|2
C|CVE|20250723|10:35:32.776363|S|100|14.44|0|100
C|CVE|20250723|10:35:32.776760|S|100|14.44|0|100
C|CVE|20250723|10:35:34.891612|S|100|14.43|0|100
C|CVE|20250723|10:35:43.196694|S|100|14.43|0|100
C|CVE|20250723|10:36:04.030589|S|100|14.43|0|100
C|CVE|20250723|10:36:11.368406|S|100|14.43|0|100
C|CVE|20250723|10:37:31.008758|S|100|14.45|0|100
C|CVE|20250723|10:37:39.178801|S|100|14.46|0|100
C|CVE|20250723|10:38:16.489111|S|200|14.49|0|200
C|CVE|20250723|10:38:16.489111|S|100|14.49|0|100
C|CVE|20250723|10:38:53.165930|S|200|14.49|0|200
C|CVE|20250723|10:38:53.165930|S|100|14.49|0|100
C|CVE|20250723|10:38:53.165930|S|100|14.49|0|100
C|CVE|20250723|10:38:53.165930|S|100|14.49|0|100
C|CVE|20250723|10:38:53.170510|S|100|14.49|0|100
C|CVE|20250723|10:39:18.851853|S|100|14.5|0|100
C|CVE|20250723|10:39:43.397822|S|100|14.49|0|100
C|CVE|20250723|10:39:43.397822|S|65|14.49|0|65
C|CVE|20250723|10:40:27.016881|S|200|14.51|0|200
C|CVE|20250723|10:40:57.288511|S|15|14.52|0|15
C|CVE|20250723|10:40:57.288511|S|100|14.52|0|100
C|CVE|20250723|10:40:57.288512|S|85|14.52|0|85
C|CVE|20250723|10:41:03.522863|S|115|14.53|0|115
C|CVE|20250723|10:41:03.523442|S|23|14.52|0|23
C|CVE|20250723|10:41:03.532036|S|115|14.525|0|115
C|CVE|20250723|10:41:22.422462|S|100|14.52|0|100
C|CVE|20250723|10:41:22.426771|S|100|14.52|0|100
C|CVE|20250723|10:41:22.428144|S|100|14.52|0|100
C|CVE|20250723|10:41:22.432286|S|100|14.52|0|100
C|CVE|20250723|10:41:22.436634|S|100|14.52|0|100
C|CVE|20250723|10:41:23.171452|S|100|14.52|0|100
C|CVE|20250723|10:41:23.654069|S|100|14.52|0|100
C|CVE|20250723|10:41:30.008985|S|100|14.52|0|100
C|CVE|20250723|10:41:30.041572|S|100|14.52|0|100
C|CVE|20250723|10:41:30.503622|S|100|14.52|0|100
C|CVE|20250723|10:41:41.606458|S|200|14.52|0|200
C|CVE|20250723|10:41:41.606458|S|100|14.52|0|100
C|CVE|20250723|10:41:51.946013|S|100|14.52|0|100
C|CVE|20250723|10:41:51.946013|S|200|14.52|0|200
C|CVE|20250723|10:42:07.841315|S|200|14.52|0|200
C|CVE|20250723|10:43:04.297485|S|100|14.51|0|100
C|CVE|20250723|10:43:04.297485|S|200|14.51|0|200
C|CVE|20250723|10:45:19.881281|S|14|14.48|0|14
C|CVE|20250723|10:45:19.881281|S|86|14.48|0|86
C|CVE|20250723|10:46:10.957371|S|100|14.5|0|100
C|CVE|20250723|10:46:14.858413|S|100|14.5|0|100
C|CVE|20250723|10:46:58.586416|S|100|14.5|0|100
C|CVE|20250723|10:46:58.586416|S|200|14.5|0|200
C|CVE|20250723|10:47:04.634228|S|200|14.51|0|200
C|CVE|20250723|10:47:19.509067|S|100|14.51|0|100
C|CVE|20250723|10:48:06.309530|S|100|14.51|0|100
C|CVE|20250723|10:48:25.107922|S|100|14.51|0|100
C|CVE|20250723|10:48:25.107922|S|1|14.51|0|1
C|CVE|20250723|10:48:25.109986|S|100|14.51|0|100
C|CVE|20250723|10:49:05.000027|S|100|14.49|0|100
C|CVE|20250723|10:51:59.200856|S|100|14.47|0|100
C|CVE|20250723|10:54:24.754358|S|100|14.5|0|100
C|CVE|20250723|10:54:24.754359|S|4|14.5|0|4
C|CVE|20250723|10:55:17.813463|S|100|14.51|0|100
C|CVE|20250723|10:55:27.429817|S|100|14.52|0|100
C|CVE|20250723|10:55:27.429853|S|100|14.52|0|100
C|CVE|20250723|10:56:11.824389|S|100|14.5|0|100
C|CVE|20250723|10:56:11.827961|S|21|14.51|0|21
C|CVE|20250723|10:56:11.827961|S|79|14.51|0|79
C|CVE|20250723|10:56:15.284770|S|100|14.51|0|100
C|CVE|20250723|10:57:32.752077|S|100|14.52|0|100
C|CVE|20250723|11:03:03.955952|S|200|14.53|0|200
C|CVE|20250723|11:03:03.955952|S|100|14.53|0|100
C|CVE|20250723|11:03:18.940418|S|200|14.53|0|200
C|CVE|20250723|11:03:18.941135|S|32|14.53|0|32
C|CVE|20250723|11:04:14.210833|S|100|14.52|0|100
C|CVE|20250723|11:05:06.369304|S|100|14.51|0|100
C|CVE|20250723|11:05:40.449867|S|100|14.53|0|100
C|CVE|20250723|11:05:53.899945|S|100|14.53|0|100
C|CVE|20250723|11:11:34.176249|S|100|14.58|0|100
C|CVE|20250723|11:11:34.185132|S|100|14.58|0|100
C|CVE|20250723|11:12:34.980097|S|34|14.58|0|34
C|CVE|20250723|11:19:00.375306|S|100|14.57|0|100
C|CVE|20250723|11:20:50.511112|S|100|14.57|0|100
C|CVE|20250723|11:22:41.678559|S|100|14.56|0|100
C|CVE|20250723|11:24:48.614429|S|100|14.55|0|100
C|CVE|20250723|11:24:50.944956|S|100|14.55|0|100
C|CVE|20250723|11:24:59.400752|S|100|14.55|0|100
C|CVE|20250723|11:25:32.312255|S|100|14.56|0|100
C|CVE|20250723|11:25:34.204025|S|100|14.56|0|100
C|CVE|20250723|11:26:46.523531|S|131|14.55|0|131
C|CVE|20250723|11:26:46.523531|S|100|14.55|0|100
C|CVE|20250723|11:27:02.938696|S|100|14.535|0|100
C|CVE|20250723|11:30:01.799182|S|100|14.52|0|100
C|CVE|20250723|11:31:40.687236|S|100|14.53|0|100
C|CVE|20250723|11:31:43.704825|S|200|14.52|0|200
C|CVE|20250723|11:36:03.222399|S|100|14.51|0|100
C|CVE|20250723|11:36:03.222400|S|200|14.51|0|200
C|CVE|20250723|11:36:51.326732|S|100|14.51|0|100
C|CVE|20250723|11:36:59.849410|S|100|14.5|0|100
C|CVE|20250723|11:36:59.849410|S|300|14.5|0|300
C|CVE|20250723|11:37:10.792208|S|300|14.5|0|300
C|CVE|20250723|11:37:10.792209|S|100|14.5|0|100
C|CVE|20250723|11:37:11.752288|S|300|14.5|0|300
C|CVE|20250723|11:37:11.752297|S|100|14.5|0|100
C|CVE|20250723|11:37:20.594664|S|100|14.51|0|100
C|CVE|20250723|11:42:34.533249|S|100|14.51|0|100
C|CVE|20250723|11:42:40.249303|S|100|14.51|0|100
C|CVE|20250723|11:42:40.249303|S|100|14.51|0|100
C|CVE|20250723|11:42:40.249303|S|100|14.51|0|100
C|CVE|20250723|11:44:59.945900|S|100|14.54|0|100
C|CVE|20250723|11:44:59.945900|S|100|14.54|0|100
C|CVE|20250723|11:44:59.945913|S|54|14.54|0|54
C|CVE|20250723|11:44:59.945913|S|146|14.54|0|146
C|CVE|20250723|11:45:42.645117|S|100|14.54|0|100
C|CVE|20250723|11:49:13.767989|S|100|14.56|0|100
C|CVE|20250723|11:49:13.767989|S|200|14.56|0|200
C|CVE|20250723|11:52:24.235384|S|100|14.545|0|100
C|CVE|20250723|11:54:30.248387|S|100|14.55|0|100
C|CVE|20250723|11:54:32.454392|S|100|14.56|0|100
C|CVE|20250723|11:56:11.076425|S|100|14.59|0|100
C|CVE|20250723|11:59:55.069189|S|13|14.6|0|13
C|CVE|20250723|12:01:54.121397|S|26|14.59|0|26
C|CVE|20250723|12:03:01.969898|S|14|14.59|0|14
C|CVE|20250723|12:04:08.775222|S|100|14.585|0|100
C|CVE|20250723|12:06:42.079279|S|19|14.6|0|19
C|CVE|20250723|12:09:19.188368|S|300|14.6|0|300
C|CVE|20250723|12:13:59.520270|S|3|14.575|0|3
C|CVE|20250723|12:17:28.827434|S|100|14.6|0|100
C|CVE|20250723|12:17:28.827434|S|277|14.6|0|277
C|CVE|20250723|12:22:00.628853|S|100|14.61|0|100
C|CVE|20250723|12:28:53.104158|S|100|14.61|0|100
C|CVE|20250723|12:31:26.302778|S|212|14.64|0|212
C|CVE|20250723|12:33:23.854060|S|300|14.66|0|300
C|CVE|20250723|12:34:43.297371|S|201|14.64|0|201
C|CVE|20250723|12:34:53.290816|S|18|14.64|0|18
C|CVE|20250723|12:34:57.542359|S|25|14.64|0|25
C|CVE|20250723|12:34:57.542359|S|100|14.64|0|100
C|CVE|20250723|12:34:57.625317|S|100|14.66|0|100
C|CVE|20250723|12:36:51.099290|S|100|14.67|0|100
C|CVE|20250723|12:36:54.635317|S|100|14.67|0|100
C|CVE|20250723|12:36:57.096274|S|100|14.67|0|100
C|CVE|20250723|12:38:30.295748|S|127|14.67|0|127
C|CVE|20250723|12:38:30.295748|S|173|14.67|0|173
C|CVE|20250723|12:40:49.925497|S|100|14.65|0|100
C|CVE|20250723|12:42:51.735830|S|100|14.65|0|100
C|CVE|20250723|12:42:53.023849|S|100|14.65|0|100
C|CVE|20250723|12:46:13.454281|S|100|14.62|0|100
C|CVE|20250723|12:46:13.583096|S|100|14.62|0|100
C|CVE|20250723|12:46:46.890558|S|100|14.62|0|100
C|CVE|20250723|12:46:47.875751|S|100|14.62|0|100
C|CVE|20250723|12:47:15.698375|S|100|14.63|0|100
C|CVE|20250723|12:47:15.745232|S|100|14.63|0|100
C|CVE|20250723|12:47:15.784719|S|100|14.63|0|100
C|CVE|20250723|12:47:15.890823|S|100|14.63|0|100
C|CVE|20250723|12:47:15.928126|S|100|14.63|0|100
C|CVE|20250723|12:47:16.455231|S|100|14.63|0|100
C|CVE|20250723|12:47:25.835211|S|100|14.64|0|100
C|CVE|20250723|12:47:25.846045|S|100|14.64|0|100
C|CVE|20250723|12:47:25.856962|S|100|14.64|0|100
C|CVE|20250723|12:47:26.625267|S|100|14.64|0|100
C|CVE|20250723|12:47:43.467732|S|100|14.65|0|100
C|CVE|20250723|12:48:53.780489|S|100|14.64|0|100
C|CVE|20250723|12:50:02.055990|S|100|14.625|0|100
C|CVE|20250723|12:50:02.056000|S|200|14.625|0|200
C|CVE|20250723|12:50:02.065528|S|100|14.63|0|100
C|CVE|20250723|12:50:02.165867|S|100|14.63|0|100
C|CVE|20250723|12:50:03.388950|S|100|14.63|0|100
C|CVE|20250723|12:50:11.487228|S|100|14.625|0|100
C|CVE|20250723|12:50:11.487238|S|100|14.625|0|100
C|CVE|20250723|12:50:11.502532|S|58|14.63|0|58
C|CVE|20250723|12:50:11.502532|S|42|14.63|0|42
C|CVE|20250723|12:51:47.883833|S|100|14.64|0|100
C|CVE|20250723|12:51:49.309368|S|100|14.64|0|100
C|CVE|20250723|12:51:49.612482|S|224|14.64|0|224
C|CVE|20250723|12:51:49.612482|S|76|14.64|0|76
C|CVE|20250723|12:51:49.612482|S|100|14.64|0|100
C|CVE|20250723|12:52:39.107864|S|200|14.64|0|200
C|CVE|20250723|12:56:57.029994|S|100|14.58|0|100
C|CVE|20250723|12:56:57.029995|S|100|14.58|0|100
C|CVE|20250723|12:56:57.074039|S|100|14.58|0|100
C|CVE|20250723|12:56:57.074039|S|100|14.58|0|100
C|CVE|20250723|12:56:58.959350|S|122|14.58|0|122
C|CVE|20250723|12:56:59.006316|S|200|14.58|0|200
C|CVE|20250723|12:57:00.155548|S|100|14.59|0|100
C|CVE|20250723|12:57:01.166247|S|100|14.59|0|100
C|CVE|20250723|12:57:16.005056|S|200|14.6|0|200
C|CVE|20250723|12:57:16.005056|S|100|14.6|0|100
C|CVE|20250723|12:57:17.154753|S|100|14.6|0|100
C|CVE|20250723|12:59:22.734570|S|200|14.57|0|200
C|CVE|20250723|12:59:22.734570|S|100|14.57|0|100
C|CVE|20250723|13:00:13.430065|S|124|14.58|0|124
C|CVE|20250723|13:00:13.477311|S|100|14.58|0|100
C|CVE|20250723|13:00:13.477321|S|124|14.58|0|124
C|CVE|20250723|13:00:13.477321|S|76|14.58|0|76
C|CVE|20250723|13:00:13.527694|S|76|14.58|0|76
C|CVE|20250723|13:00:13.527694|S|124|14.58|0|124
C|CVE|20250723|13:00:13.527694|S|100|14.58|0|100
C|CVE|20250723|13:04:28.807028|S|100|14.63|0|100
C|CVE|20250723|13:10:50.080013|S|100|14.65|0|100
C|CVE|20250723|13:10:59.400920|S|100|14.65|0|100
C|CVE|20250723|13:13:05.839137|S|100|14.65|0|100
C|CVE|20250723|13:13:09.579271|S|100|14.65|0|100
C|CVE|20250723|13:19:56.404974|S|31|14.66|0|31
C|CVE|20250723|13:20:22.569204|S|69|14.66|0|69
C|CVE|20250723|13:20:44.546023|S|100|14.66|0|100
C|CVE|20250723|13:21:06.794575|S|100|14.655|0|100
C|CVE|20250723|13:21:06.794584|S|363|14.655|0|363
C|CVE|20250723|13:21:29.144533|S|300|14.655|0|300
C|CVE|20250723|13:21:49.262401|S|100|14.65|0|100
C|CVE|20250723|13:23:00.831779|S|200|14.65|0|200
C|CVE|20250723|13:23:00.831779|S|200|14.65|0|200
C|CVE|20250723|13:25:03.577149|S|100|14.65|0|100
C|CVE|20250723|13:25:51.264568|S|300|14.65|0|300
C|CVE|20250723|13:26:41.594571|S|200|14.64|0|200
C|CVE|20250723|13:26:41.594585|S|200|14.64|0|200
C|CVE|20250723|13:26:41.594586|S|200|14.64|0|200
C|CVE|20250723|13:28:48.443519|S|100|14.64|0|100
C|CVE|20250723|13:28:48.443533|S|200|14.64|0|200
C|CVE|20250723|13:28:48.443533|S|100|14.64|0|100
C|CVE|20250723|13:29:42.906639|S|200|14.635|0|200
C|CVE|20250723|13:29:44.108432|S|100|14.64|0|100
C|CVE|20250723|13:29:54.879138|S|51|14.635|0|51
C|CVE|20250723|13:30:48.536730|S|100|14.64|0|100
C|CVE|20250723|13:30:48.536730|S|200|14.64|0|200
C|CVE|20250723|13:33:57.851221|S|100|14.64|0|100
C|CVE|20250723|13:33:57.851221|S|300|14.64|0|300
C|CVE|20250723|13:35:36.832289|S|200|14.62|0|200
C|CVE|20250723|13:35:36.832289|S|100|14.62|0|100
C|CVE|20250723|13:35:36.832297|S|93|14.62|0|93
C|CVE|20250723|13:35:42.732449|S|100|14.62|0|100
C|CVE|20250723|13:35:46.195835|S|100|14.62|0|100
C|CVE|20250723|13:36:57.897377|S|100|14.62|0|100
C|CVE|20250723|13:36:57.897377|S|100|14.62|0|100
C|CVE|20250723|13:36:57.897602|S|200|14.62|0|200
C|CVE|20250723|13:36:57.939856|S|100|14.62|0|100
C|CVE|20250723|13:36:58.108568|S|100|14.62|0|100
C|CVE|20250723|13:36:58.193800|S|100|14.62|0|100
C|CVE|20250723|13:37:42.372641|S|100|14.62|0|100
C|CVE|20250723|13:37:42.372641|S|100|14.62|0|100
C|CVE|20250723|13:39:51.906247|S|100|14.63|0|100
C|CVE|20250723|13:39:51.906248|S|100|14.63|0|100
C|CVE|20250723|13:39:51.906248|S|300|14.63|0|300
C|CVE|20250723|13:42:27.266297|S|6|14.65|0|6
C|CVE|20250723|13:43:50.944492|S|63|14.64|0|63
C|CVE|20250723|13:47:05.240176|S|53|14.65|0|53
C|CVE|20250723|13:47:09.896780|S|100|14.65|0|100
C|CVE|20250723|13:51:01.763287|S|100|14.63|0|100
C|CVE|20250723|13:51:06.637897|S|100|14.62|0|100
C|CVE|20250723|13:51:06.638023|S|175|14.62|0|175
C|CVE|20250723|13:51:06.650082|S|100|14.62|0|100
C|CVE|20250723|13:52:24.168966|S|3|14.62|0|3
C|CVE|20250723|14:04:23.675373|S|100|14.64|0|100
C|CVE|20250723|14:04:56.953996|S|100|14.65|0|100
C|CVE|20250723|14:04:56.953996|S|100|14.65|0|100
C|CVE|20250723|14:09:21.037469|S|6|14.64|0|6
C|CVE|20250723|14:09:35.209663|S|100|14.63|0|100
C|CVE|20250723|14:09:35.209663|S|200|14.63|0|200
C|CVE|20250723|14:09:41.419994|S|13|14.63|0|13
C|CVE|20250723|14:09:42.983604|S|100|14.63|0|100
C|CVE|20250723|14:11:11.288485|S|100|14.64|0|100
C|CVE|20250723|14:22:02.597959|S|95|14.655|0|95
C|CVE|20250723|14:22:14.745025|S|200|14.66|0|200
C|CVE|20250723|14:23:18.623907|S|100|14.65|0|100
C|CVE|20250723|14:25:51.768883|S|100|14.67|0|100
C|CVE|20250723|14:25:54.879748|S|292|14.68|0|292
C|CVE|20250723|14:26:02.882225|S|100|14.68|0|100
C|CVE|20250723|14:26:06.745658|S|100|14.68|0|100
C|CVE|20250723|14:26:08.350170|S|100|14.68|0|100
C|CVE|20250723|14:26:28.769593|S|100|14.68|0|100
C|CVE|20250723|14:28:20.484343|S|100|14.68|0|100
C|CVE|20250723|14:29:01.139050|S|100|14.68|0|100
C|CVE|20250723|14:29:08.587235|S|100|14.68|0|100
C|CVE|20250723|14:29:19.705015|S|100|14.68|0|100
C|CVE|20250723|14:31:51.845675|S|100|14.67|0|100
C|CVE|20250723|14:31:51.846142|S|131|14.67|0|131
C|CVE|20250723|14:31:51.846400|S|169|14.67|0|169
C|CVE|20250723|14:31:51.846443|S|100|14.67|0|100
C|CVE|20250723|14:31:51.846443|S|95|14.67|0|95
C|CVE|20250723|14:33:15.210257|S|200|14.67|0|200
C|CVE|20250723|14:34:43.065533|S|100|14.67|0|100
C|CVE|20250723|14:34:43.065916|S|100|14.67|0|100
C|CVE|20250723|14:54:16.887144|S|36|14.67|0|36
C|CVE|20250723|14:54:16.887144|S|64|14.67|0|64
C|CVE|20250723|14:54:18.596509|S|100|14.67|0|100
C|CVE|20250723|14:54:39.751495|S|100|14.67|0|100
C|CVE|20250723|14:57:43.794455|S|100|14.67|0|100
C|CVE|20250723|14:57:47.790613|S|26|14.67|0|26
C|CVE|20250723|14:57:47.790613|S|74|14.67|0|74
C|CVE|20250723|14:59:45.706317|S|100|14.66|0|100
C|CVE|20250723|15:02:23.122212|S|100|14.67|0|100
C|CVE|20250723|15:03:58.867341|S|100|14.67|0|100
C|CVE|20250723|15:06:54.681234|S|200|14.65|0|200
C|CVE|20250723|15:06:54.805999|S|100|14.64|0|100
C|CVE|20250723|15:06:54.806000|S|100|14.64|0|100
C|CVE|20250723|15:06:54.806223|S|200|14.64|0|200
C|CVE|20250723|15:06:55.195961|S|100|14.64|0|100
C|CVE|20250723|15:06:55.195961|S|300|14.64|0|300
C|CVE|20250723|15:06:55.611219|S|100|14.64|0|100
C|CVE|20250723|15:06:56.010504|S|100|14.64|0|100
C|CVE|20250723|15:06:56.010504|S|300|14.64|0|300
C|CVE|20250723|15:08:10.166804|S|100|14.65|0|100
C|CVE|20250723|15:08:10.166804|S|300|14.645|0|300
C|CVE|20250723|15:08:10.166805|S|145|14.65|0|145
C|CVE|20250723|15:08:10.169905|S|200|14.65|0|200
C|CVE|20250723|15:09:00.385105|S|100|14.64|0|100
C|CVE|20250723|15:09:00.440554|S|100|14.64|0|100
C|CVE|20250723|15:09:10.203449|S|28|14.63|0|28
C|CVE|20250723|15:09:18.979976|S|100|14.64|0|100
C|CVE|20250723|15:09:42.279704|S|5|14.635|0|5
C|CVE|20250723|15:10:22.360493|S|100|14.64|0|100
C|CVE|20250723|15:10:22.360493|S|42|14.64|0|42
C|CVE|20250723|15:10:25.933514|S|100|14.64|0|100
C|CVE|20250723|15:10:37.348396|S|100|14.64|0|100
C|CVE|20250723|15:26:33.743986|S|7|14.62|0|7
C|CVE|20250723|15:26:47.262976|S|100|14.63|0|100
C|CVE|20250723|15:26:48.353534|S|100|14.63|0|100
C|CVE|20250723|15:26:49.444828|S|100|14.63|0|100
C|CVE|20250723|15:26:50.536311|S|100|14.63|0|100
C|CVE|20250723|15:27:53.844511|S|200|14.64|0|200
C|CVE|20250723|15:28:17.172381|S|9|14.645|0|9
C|CVE|20250723|15:28:57.008347|S|100|14.64|0|100
C|CVE|20250723|15:28:57.008347|S|100|14.64|0|100
C|CVE|20250723|15:29:07.639369|S|9|14.645|0|9
C|CVE|20250723|15:29:24.935636|S|2|14.64|0|2
C|CVE|20250723|15:29:26.006534|S|62|14.64|0|62
C|CVE|20250723|15:38:51.681398|S|100|14.63|0|100
C|CVE|20250723|15:39:27.908734|S|18|14.63|0|18
C|CVE|20250723|15:39:44.624311|S|6|14.63|0|6
C|CVE|20250723|15:41:29.009636|S|200|14.63|0|200
C|CVE|20250723|15:41:29.917436|S|100|14.63|0|100
C|CVE|20250723|15:41:29.982202|S|200|14.63|0|200
C|CVE|20250723|15:41:31.809203|S|200|14.63|0|200
C|CVE|20250723|15:41:32.810716|S|200|14.63|0|200
C|CVE|20250723|15:41:33.832935|S|200|14.63|0|200
C|CVE|20250723|15:41:34.833619|S|200|14.63|0|200
C|CVE|20250723|15:41:35.888001|S|200|14.63|0|200
C|CVE|20250723|15:41:38.084682|S|200|14.63|0|200
C|CVE|20250723|15:41:54.160813|S|100|14.63|0|100
C|CVE|20250723|15:43:31.406952|S|100|14.64|0|100
C|CVE|20250723|15:45:04.134286|S|100|14.63|0|100
C|CVE|20250723|15:45:10.034595|S|5|14.63|0|5
C|CVE|20250723|15:46:28.202796|S|100|14.64|0|100
C|CVE|20250723|15:46:28.202797|S|23|14.64|0|23
C|CVE|20250723|15:46:45.986215|S|102|14.64|0|102
C|CVE|20250723|15:46:45.986215|S|800|14.64|0|800
C|CVE|20250723|15:46:57.756000|S|6|14.65|0|6
C|CVE|20250723|15:47:54.631226|S|6|14.66|0|6
C|CVE|20250723|15:48:44.172625|S|17|14.66|0|17
C|CVE|20250723|15:49:39.127762|S|14|14.67|0|14
C|CVE|20250723|15:49:39.144028|S|117|14.67|0|117
C|CVE|20250723|15:49:44.340057|S|100|14.67|0|100
C|CVE|20250723|15:49:44.928386|S|100|14.67|0|100
C|CVE|20250723|15:49:45.516894|S|100|14.67|0|100
C|CVE|20250723|15:49:47.313646|S|100|14.67|0|100
C|CVE|20250723|15:49:47.870134|S|100|14.67|0|100
C|CVE|20250723|15:49:48.458615|S|100|14.67|0|100
C|CVE|20250723|15:49:48.459067|S|7|14.67|0|7
C|CVE|20250723|15:49:48.757304|S|300|14.67|0|300
C|CVE|20250723|15:49:48.757314|S|93|14.67|0|93
C|CVE|20250723|15:49:48.757314|S|107|14.67|0|107
C|CVE|20250723|15:49:53.470646|S|200|14.66|0|200
C|CVE|20250723|15:49:53.470646|S|100|14.66|0|100
C|CVE|20250723|15:50:15.612203|S|400|14.66|0|400
C|CVE|20250723|15:50:15.612203|S|362|14.66|0|362
C|CVE|20250723|15:50:19.667627|S|132|14.66|0|132
C|CVE|20250723|15:50:20.681863|S|10|14.66|0|10
C|CVE|20250723|15:50:29.065936|S|54|14.66|0|54
C|CVE|20250723|15:52:07.435146|S|153|14.66|0|153
C|CVE|20250723|15:52:15.436262|S|22|14.66|0|22
C|CVE|20250723|15:53:29.431382|S|19|14.66|0|19
C|CVE|20250723|15:53:49.653798|S|73|14.66|0|73
C|CVE|20250723|15:53:50.510918|S|22|14.66|0|22
C|CVE|20250723|15:54:45.091987|S|100|14.65|0|100
C|CVE|20250723|15:54:45.092090|S|100|14.65|0|100
C|CVE|20250723|15:54:46.062555|S|100|14.65|0|100
C|CVE|20250723|15:54:50.023807|S|100|14.65|0|100
C|CVE|20250723|15:55:20.081057|S|89|14.65|0|89
C|CVE|20250723|15:55:49.130590|S|100|14.655|0|100
C|CVE|20250723|15:55:49.728392|S|200|14.655|0|200
C|CVE|20250723|15:55:50.472173|S|724|14.655|0|724
C|CVE|20250723|15:55:51.322390|S|128|14.66|0|128
C|CVE|20250723|15:55:55.581278|S|400|14.66|0|400
C|CVE|20250723|15:56:22.112537|S|7|14.67|0|7
C|CVE|20250723|15:56:35.397469|S|29|14.66|0|29
C|CVE|20250723|15:56:57.671368|S|2|14.66|0|2
C|CVE|20250723|15:56:57.671815|S|57|14.66|0|57
C|CVE|20250723|15:57:09.112281|S|9|14.66|0|9
C|CVE|20250723|15:57:09.191836|S|100|14.66|0|100
C|CVE|20250723|15:57:09.691664|S|200|14.66|0|200
C|CVE|20250723|15:57:10.691617|S|200|14.66|0|200
C|CVE|20250723|15:57:10.692065|S|9|14.66|0|9
C|CVE|20250723|15:57:11.192366|S|30|14.66|0|30
C|CVE|20250723|15:57:11.192366|S|191|14.66|0|191
C|CVE|20250723|15:57:13.191236|S|100|14.66|0|100
C|CVE|20250723|15:57:13.358230|S|100|14.65|0|100
C|CVE|20250723|15:57:15.296047|S|400|14.66|0|400
C|CVE|20250723|15:57:17.296905|S|31|14.66|0|31
C|CVE|20250723|15:57:17.796851|S|200|14.66|0|200
C|CVE|20250723|15:57:18.296799|S|31|14.66|0|31
C|CVE|20250723|15:57:18.296799|S|169|14.66|0|169
C|CVE|20250723|15:57:18.296810|S|92|14.66|0|92
C|CVE|20250723|15:57:18.796600|S|8|14.66|0|8
C|CVE|20250723|15:57:19.296065|S|92|14.66|0|92
C|CVE|20250723|15:57:19.296065|S|8|14.66|0|8
C|CVE|20250723|15:57:19.296073|S|100|14.66|0|100
C|CVE|20250723|15:57:19.796563|S|200|14.66|0|200
C|CVE|20250723|15:57:21.296343|S|200|14.66|0|200
C|CVE|20250723|15:57:21.296350|S|100|14.66|0|100
C|CVE|20250723|15:57:21.796326|S|100|14.66|0|100
C|CVE|20250723|15:57:21.796326|S|100|14.66|0|100
C|CVE|20250723|15:57:22.299060|S|300|14.66|0|300
C|CVE|20250723|15:57:22.407811|S|100|14.66|0|100
C|CVE|20250723|15:57:22.797282|S|100|14.66|0|100
C|CVE|20250723|15:57:22.797289|S|200|14.66|0|200
C|CVE|20250723|15:57:23.297260|S|100|14.66|0|100
C|CVE|20250723|15:57:25.401497|S|300|14.66|0|300
C|CVE|20250723|15:57:25.901148|S|200|14.66|0|200
C|CVE|20250723|15:57:26.401497|S|200|14.66|0|200
C|CVE|20250723|15:57:26.401506|S|200|14.66|0|200
C|CVE|20250723|15:57:26.901486|S|40|14.66|0|40
C|CVE|20250723|15:57:27.901567|S|200|14.655|0|200
C|CVE|20250723|15:57:33.506810|S|100|14.66|0|100
C|CVE|20250723|15:57:33.506817|S|700|14.66|0|700
C|CVE|20250723|15:57:33.507260|S|48|14.66|0|48
C|CVE|20250723|15:57:34.006728|S|52|14.66|0|52
C|CVE|20250723|15:57:34.006728|S|148|14.66|0|148
C|CVE|20250723|15:57:34.006736|S|100|14.66|0|100
C|CVE|20250723|15:57:36.007115|S|300|14.66|0|300
C|CVE|20250723|15:57:37.507154|S|200|14.66|0|200
C|CVE|20250723|15:57:37.507605|S|36|14.66|0|36
C|CVE|20250723|15:57:38.006915|S|400|14.66|0|400
C|CVE|20250723|15:57:38.062848|S|100|14.65|0|100
C|CVE|20250723|15:57:38.507468|S|200|14.66|0|200
C|CVE|20250723|15:57:39.009672|S|164|14.66|0|164
C|CVE|20250723|15:57:39.009672|S|136|14.66|0|136
C|CVE|20250723|15:57:40.507823|S|300|14.66|0|300
C|CVE|20250723|15:57:41.007481|S|200|14.66|0|200
C|CVE|20250723|15:57:41.507396|S|400|14.66|0|400
C|CVE|20250723|15:57:42.007795|S|100|14.66|0|100
C|CVE|20250723|15:57:42.007795|S|100|14.66|0|100
C|CVE|20250723|15:57:42.507379|S|100|14.66|0|100
C|CVE|20250723|15:57:43.007381|S|200|14.66|0|200
C|CVE|20250723|15:57:44.508216|S|100|14.66|0|100
C|CVE|20250723|15:57:44.508216|S|100|14.66|0|100
C|CVE|20250723|15:57:45.008089|S|100|14.66|0|100
C|CVE|20250723|15:57:45.204882|S|100|14.66|0|100
C|CVE|20250723|15:57:45.508138|S|200|14.66|0|200
C|CVE|20250723|15:57:46.007585|S|100|14.655|0|100
C|CVE|20250723|15:57:46.007593|S|100|14.655|0|100
C|CVE|20250723|15:57:46.507933|S|300|14.655|0|300
C|CVE|20250723|15:57:47.008736|S|200|14.655|0|200
C|CVE|20250723|15:57:48.008436|S|100|14.655|0|100
C|CVE|20250723|15:57:48.508993|S|200|14.655|0|200
C|CVE|20250723|15:57:49.008273|S|100|14.655|0|100
C|CVE|20250723|15:57:49.008280|S|100|14.655|0|100
C|CVE|20250723|15:57:49.508349|S|200|14.655|0|200
C|CVE|20250723|15:57:49.508356|S|100|14.655|0|100
C|CVE|20250723|15:57:50.009383|S|100|14.655|0|100
C|CVE|20250723|15:57:50.009392|S|100|14.655|0|100
C|CVE|20250723|15:57:50.508205|S|300|14.655|0|300
C|CVE|20250723|15:57:51.511438|S|200|14.655|0|200
C|CVE|20250723|15:57:52.008925|S|200|14.655|0|200
C|CVE|20250723|15:57:52.509295|S|200|14.655|0|200
C|CVE|20250723|15:57:53.009456|S|400|14.655|0|400
C|CVE|20250723|15:57:53.508854|S|100|14.655|0|100
C|CVE|20250723|15:57:53.508863|S|100|14.655|0|100
C|CVE|20250723|15:57:54.008408|S|300|14.655|0|300
C|CVE|20250723|15:57:54.509438|S|100|14.655|0|100
C|CVE|20250723|15:58:12.488006|S|22|14.65|0|22
C|CVE|20250723|15:58:14.581102|S|2|14.65|0|2
C|CVE|20250723|15:58:14.581174|S|15|14.65|0|15
C|CVE|20250723|15:58:17.127154|S|80|14.65|0|80
C|CVE|20250723|15:58:19.685936|S|9|14.65|0|9
C|CVE|20250723|15:58:56.627066|S|100|14.645|0|100
C|CVE|20250723|15:59:00.947893|S|100|14.645|0|100
C|CVE|20250723|15:59:05.124255|S|100|14.645|0|100
C|CVE|20250723|15:59:20.727611|S|100|14.64|0|100
C|CVE|20250723|15:59:29.050111|S|16|14.635|0|16
C|CVE|20250723|15:59:45.554011|S|78|14.64|0|78
C|CVE|20250723|15:59:48.492779|S|115|14.635|0|115
C|CVE|20250723|15:59:49.353262|S|10|14.635|0|10
C|CVE|20250723|15:59:54.143763|S|34|14.635|0|34
C|CVE|20250723|15:59:54.435741|S|34|14.635|0|34
C|CVE|20250723|15:59:54.517700|S|1|14.635|0|1
C|CVE|20250723|15:59:55.067925|S|1|14.64|0|1
C|CVE|20250723|15:59:55.209789|S|36|14.645|0|36
C|CVE|20250723|15:59:55.542957|S|13|14.64|0|13
C|CVE|20250723|15:59:55.569242|S|1|14.645|0|1
C|CVE|20250723|15:59:56.186244|S|96|14.645|0|96
C|CVE|20250723|15:59:58.004508|S|100|14.64|0|100
C|CVE|20250723|15:59:59.596178|S|100|14.645|0|100
C|CVE|20250723|15:59:59.672039|S|100|14.645|0|100
C|CVE|20250723|15:59:59.730935|S|100|14.645|0|100
C|CVE|20250723|15:59:59.731036|S|100|14.645|0|100
C|CVE|20250723|15:59:59.739420|S|100|14.645|0|100
C|CVE|20250723|15:59:59.757635|S|200|14.645|0|200
C|CVE WS|20250723|10:22:13.764123|S|26|9.45|0|26
C|CVEO|20250723|10:25:53.831577|S|5|24.75|0|5
C|CVEO|20250723|10:25:53.831577|S|5|24.75|0|5
C|CVEO|20250723|11:44:35.994102|S|1|24.57|0|1
C|CVEO|20250723|11:44:35.994261|S|1|24.58|0|1
C|CVEO|20250723|11:50:03.167779|S|2|24.67|0|2
C|CVEO|20250723|12:33:01.589947|S|2|24.68|0|2
C|CVEO|20250723|12:38:11.099838|S|2|24.7|0|2
C|CVEO|20250723|12:39:56.219119|S|1|24.69|0|1
C|CVEO|20250723|12:43:59.783896|S|2|24.69|0|2
C|CVEO|20250723|12:46:18.734335|S|5|24.7|0|5
C|CVEO|20250723|12:46:18.735049|S|5|24.69|0|5
C|CVEO|20250723|13:04:37.564040|S|2|24.71|0|2
C|CVEO|20250723|13:13:04.365355|S|5|24.67|0|5
C|CVEO|20250723|13:17:00.193355|S|1|24.67|0|1
C|CVEO|20250723|13:32:20.465008|S|2|24.68|0|2
C|CVEO|20250723|13:33:28.708106|S|2|24.68|0|2
C|CVEO|20250723|13:34:32.434696|S|2|24.68|0|2
C|CVEO|20250723|13:34:54.535263|S|2|24.68|0|2
C|CVEO|20250723|14:05:58.789981|S|1|24.58|0|1
C|CVEO|20250723|14:34:31.716918|S|5|24.6|0|5
C|CVEO|20250723|14:38:34.582872|S|2|24.62|0|2
C|CVEO|20250723|14:38:34.582872|S|4|24.62|0|4
C|CVEO|20250723|14:40:55.107949|S|1|24.62|0|1
C|CVEO|20250723|14:41:09.642010|S|5|24.62|0|5
C|CVEO|20250723|15:30:24.990375|S|1|24.69|0|1
C|CVEO|20250723|15:33:18.310612|S|1|24.72|0|1
C|CVEO|20250723|15:52:22.581799|S|3|24.71|0|3
C|CVEO|20250723|15:54:02.987036|S|16|24.73|0|16
C|CVEO|20250723|15:56:12.546333|S|5|24.7|0|5
C|CVEO|20250723|15:59:47.420262|S|3|24.62|0|3
C|CVEO|20250723|15:59:55.148915|S|1|24.64|0|1
C|CVEO|20250723|15:59:58.859783|S|73|24.64|0|73
C|CVEO|20250723|15:59:58.859783|S|27|24.65|0|27
C|CVI|20250723|10:04:20.059512|S|1|27.86|0|1
C|CVI|20250723|10:04:20.059512|S|3|27.85|0|3
C|CVI|20250723|10:05:24.556319|S|18|27.78|0|18
C|CVI|20250723|10:06:49.513966|S|54|27.77|0|54
C|CVI|20250723|10:06:49.513983|S|46|27.77|0|46
C|CVI|20250723|10:06:49.513983|S|54|27.78|0|54
C|CVI|20250723|10:08:25.270356|S|4|27.81|0|4
C|CVI|20250723|10:08:25.270386|S|12|27.81|0|12
C|CVI|20250723|10:09:19.323430|S|5|27.83|0|5
C|CVI|20250723|10:09:19.323560|S|4|27.83|0|4
C|CVI|20250723|10:12:44.656939|S|32|27.81|0|32
C|CVI|20250723|10:13:05.795434|S|29|27.84|0|29
C|CVI|20250723|10:13:05.798044|S|20|27.85|0|20
C|CVI|20250723|10:13:15.351415|S|16|27.89|0|16
C|CVI|20250723|12:04:39.053592|S|1|28.19|0|1
C|CVI|20250723|12:14:55.451338|S|1|28.13|0|1
C|CVI|20250723|14:34:52.654189|S|37|28.13|0|37
C|CVI|20250723|14:45:12.335200|S|23|28.15|0|23
C|CVI|20250723|15:59:55.835951|S|7|28.17|0|7
C|CVI|20250723|15:59:56.673874|S|100|28.17|0|100
C|CVI|20250723|15:59:58.778742|S|3|28.17|0|3
C|CVI|20250723|15:59:58.778758|S|1|28.17|0|1
C|CVLC|20250723|09:30:00.659554|S|35|78.47|0|35
C|CVLC|20250723|12:53:44.554188|S|337|78.38|0|337
C|CVLC|20250723|13:34:34.330749|S|190|78.42|0|190
C|CVLC|20250723|14:27:45.516171|S|800|78.55|0|800
C|CVLC|20250723|14:47:52.564860|S|37|78.55|0|37
C|CVLC|20250723|14:54:27.566739|S|1|78.54|0|1
C|CVLG|20250723|09:31:00.981477|S|1|24.67|0|1
C|CVLG|20250723|10:04:43.350635|S|100|24.375|0|100
C|CVLG|20250723|10:48:54.420356|S|100|24.255|0|100
C|CVLG|20250723|10:53:24.617659|S|100|24.31|0|100
C|CVLG|20250723|12:26:18.907396|S|14|24.25|0|14
C|CVLG|20250723|14:43:30.482912|S|40|24.24|0|40
C|CVLG|20250723|15:25:09.816599|S|4|24.26|0|4
C|CVLG|20250723|15:50:26.436918|S|2|24.3|0|2
C|CVLG|20250723|15:55:37.015015|S|68|24.37|0|68
C|CVLG|20250723|15:55:41.503011|S|64|24.36|0|64
C|CVLG|20250723|15:55:42.953163|S|4|24.39|0|4
C|CVLT|20250723|09:45:34.308255|S|61|166.44|0|61
C|CVLT|20250723|09:45:34.308285|S|39|166.44|0|39
C|CVLT|20250723|10:31:49.102873|S|50|166.02|0|50
C|CVLT|20250723|11:55:29.708560|S|50|165.71|0|50
C|CVLT|20250723|14:54:58.038010|S|1|166.21|0|1
C|CVM|20250723|09:35:33.625294|S|38|5.205|0|38
C|CVM|20250723|09:35:33.625359|S|38|5.205|0|38
C|CVM|20250723|09:35:33.625419|S|24|5.205|0|24
C|CVM|20250723|09:43:49.307151|S|38|5.31|0|38
C|CVM|20250723|09:43:49.307213|S|24|5.31|0|24
C|CVM|20250723|09:43:55.326289|S|38|5.31|0|38
C|CVM|20250723|09:48:47.806291|S|30|5.36|0|30
C|CVM|20250723|09:48:47.806358|S|38|5.36|0|38
C|CVM|20250723|10:12:43.909137|S|38|5.24|0|38
C|CVM|20250723|10:12:43.909200|S|38|5.24|0|38
C|CVM|20250723|10:28:20.470256|S|100|5.28|0|100
C|CVM|20250723|11:17:40.054491|S|38|5.725|0|38
C|CVM|20250723|11:26:06.345339|S|38|5.73|0|38
C|CVM|20250723|11:26:06.345419|S|38|5.73|0|38
C|CVM|20250723|11:26:06.345481|S|24|5.73|0|24
C|CVM|20250723|11:57:35.150798|S|38|5.79|0|38
C|CVM|20250723|11:57:35.150935|S|38|5.79|0|38
C|CVM|20250723|11:57:35.151003|S|24|5.79|0|24
C|CVM|20250723|12:38:49.846671|S|38|6.005|0|38
C|CVM|20250723|12:38:49.846762|S|38|6.005|0|38
C|CVM|20250723|12:38:49.846825|S|24|6.005|0|24
C|CVM|20250723|13:27:01.463818|S|38|5.96|0|38
C|CVM|20250723|13:27:01.463884|S|38|5.96|0|38
C|CVM|20250723|13:27:01.463948|S|24|5.96|0|24
C|CVMC|20250723|14:17:05.540197|S|100|62.66|0|100
C|CVMC|20250723|14:17:05.540197|S|600|62.67|0|600
C|CVMC|20250723|14:17:05.540838|S|10|62.67|0|10
C|CVMC|20250723|14:54:28.073277|S|700|62.68|0|700
C|CVMC|20250723|15:17:49.829319|S|700|62.64|0|700
C|CVNA|20250723|09:52:48.174218|S|50|335.52|0|50
C|CVNA|20250723|10:07:32.537303|S|32|338.71|0|32
C|CVNA|20250723|10:19:19.603427|S|20|335.59|0|20
C|CVNA|20250723|10:24:28.275776|S|100|335.12|0|100
C|CVNA|20250723|10:26:16.877637|S|15|334.87|0|15
C|CVNA|20250723|10:34:54.068738|S|14|335.67|0|14
C|CVNA|20250723|10:34:54.068738|S|5|335.69|0|5
C|CVNA|20250723|10:34:54.068740|S|5|335.67|0|5
C|CVNA|20250723|11:44:12.321170|S|10|340|0|10
C|CVNA|20250723|11:56:08.903959|S|30|339.97|0|30
C|CVNA|20250723|11:59:25.851309|S|20|339.63|0|20
C|CVNA|20250723|11:59:25.851309|S|40|339.59|0|40
C|CVNA|20250723|12:02:37.678168|S|100|338.49|0|100
C|CVNA|20250723|12:07:44.591779|S|6|335.54|0|6
C|CVNA|20250723|12:09:50.003250|S|100|336.09|0|100
C|CVNA|20250723|12:09:50.115668|S|61|335.94|0|61
C|CVNA|20250723|12:13:53.192530|S|5|334.66|0|5
C|CVNA|20250723|12:24:26.361336|E|100|332.41|0|100
C|CVNA|20250723|12:29:05.987057|S|31|331.77|0|31
C|CVNA|20250723|12:44:34.118047|E|100|334.585|0|100
C|CVNA|20250723|12:52:04.153486|S|100|335.58|0|100
C|CVNA|20250723|12:55:40.077221|S|100|335.475|0|100
C|CVNA|20250723|13:14:20.413849|S|50|334.27|0|50
C|CVNA|20250723|13:14:20.413850|S|50|334.31|0|50
C|CVNA|20250723|13:54:03.807295|S|100|335.32|0|100
C|CVNA|20250723|13:56:27.020743|S|9|335.17|0|9
C|CVNA|20250723|14:52:00.820388|S|20|337.65|0|20
C|CVNA|20250723|14:57:56.477677|S|30|338.43|0|30
C|CVNA|20250723|14:57:56.561402|S|30|338.41|0|30
C|CVNA|20250723|15:13:40.484680|S|30|339.68|0|30
C|CVNA|20250723|15:19:03.772158|S|2|341.27|0|2
C|CVNA|20250723|15:27:44.442917|S|2|341.84|0|2
C|CVNA|20250723|15:29:12.334152|S|45|341.56|0|45
C|CVNA|20250723|15:41:01.136854|S|29|340.53|0|29
C|CVNA|20250723|15:47:42.701095|S|29|341.05|0|29
C|CVNA|20250723|15:53:19.369780|S|100|341.32|0|100
C|CVNA|20250723|15:59:18.864582|S|100|342.13|0|100
C|CVNA|20250723|15:59:19.039279|S|100|342.17|0|100
C|CVNA|20250723|15:59:32.795097|S|100|342.72|0|100
C|CVNA|20250723|15:59:32.795722|S|100|342.76|0|100
C|CVNA|20250723|15:59:34.989812|S|60|342.87|0|60
C|CVNA|20250723|15:59:34.989812|S|40|342.81|0|40
C|CVNA|20250723|15:59:50.551682|S|100|343.22|0|100
C|CVNY|20250723|09:48:14.505522|S|50|42.71|0|50
C|CVNY|20250723|09:49:07.794689|S|100|42.77|0|100
C|CVNY|20250723|10:20:57.781920|S|100|42.74|0|100
C|CVNY|20250723|12:12:37.368136|S|100|42.75|0|100
C|CVNY|20250723|12:35:40.570109|S|100|42.52|0|100
C|CVNY|20250723|13:13:31.994567|S|5|42.69|0|5
C|CVNY|20250723|14:55:39.135579|S|120|43.07|0|120
C|CVRX|20250723|10:06:14.658907|S|1|8.25|0|1
C|CVRX|20250723|10:06:14.659094|S|16|8.25|0|16
C|CVRX|20250723|10:10:41.095404|S|6|8.24|0|6
C|CVRX|20250723|10:10:41.095424|S|31|8.24|0|31
C|CVRX|20250723|10:10:41.095425|S|6|8.24|0|6
C|CVRX|20250723|10:10:41.095425|S|31|8.24|0|31
C|CVRX|20250723|10:10:41.095440|S|26|8.24|0|26
C|CVRX|20250723|10:10:41.095440|S|5|8.25|0|5
C|CVRX|20250723|10:10:41.095441|S|26|8.25|0|26
C|CVRX|20250723|10:10:41.098711|S|39|8.25|0|39
C|CVRX|20250723|10:10:41.101314|S|100|8.27|0|100
C|CVRX|20250723|10:10:41.101337|S|17|8.28|0|17
C|CVRX|20250723|10:10:41.125523|S|100|8.315|0|100
C|CVRX|20250723|15:51:30.711299|S|25|8.71|0|25
C|CVRX|20250723|15:51:30.711299|S|75|8.71|0|75
C|CVS|20250723|09:38:00.729594|S|100|61.27|0|100
C|CVS|20250723|09:53:33.845055|S|9|61.22|0|9
C|CVS|20250723|09:55:49.683080|S|97|61.33|0|97
C|CVS|20250723|09:57:39.981959|S|150|61.29|0|150
C|CVS|20250723|10:01:11.385606|S|26|61.64|0|26
C|CVS|20250723|10:01:14.731564|S|100|61.64|0|100
C|CVS|20250723|10:02:57.303622|S|101|61.635|0|101
C|CVS|20250723|10:04:03.831097|S|100|61.62|0|100
C|CVS|20250723|10:04:04.612833|S|100|61.62|0|100
C|CVS|20250723|10:04:04.612874|S|100|61.62|0|100
C|CVS|20250723|10:04:04.612910|S|100|61.62|0|100
C|CVS|20250723|10:04:04.612974|S|100|61.62|0|100
C|CVS|20250723|10:05:46.499779|S|10|61.73|0|10
C|CVS|20250723|10:07:49.409628|S|10|61.63|0|10
C|CVS|20250723|10:13:40.639255|S|100|61.765|0|100
C|CVS|20250723|10:13:43.156635|S|10|61.78|0|10
C|CVS|20250723|10:18:03.031595|S|5|61.5|0|5
C|CVS|20250723|10:22:36.450334|S|12|61.41|0|12
C|CVS|20250723|10:22:36.450334|S|5|61.41|0|5
C|CVS|20250723|10:22:36.487146|S|10|61.4|0|10
C|CVS|20250723|10:28:41.332990|S|5|61.58|0|5
C|CVS|20250723|10:41:25.875056|S|6|61.54|0|6
C|CVS|20250723|10:49:04.906647|S|2|61.48|0|2
C|CVS|20250723|10:54:57.137291|S|100|61.35|0|100
C|CVS|20250723|10:54:57.137322|S|36|61.35|0|36
C|CVS|20250723|11:41:13.633312|S|10|61.32|0|10
C|CVS|20250723|11:47:11.691822|S|22|61.43|0|22
C|CVS|20250723|11:53:45.904993|S|13|61.47|0|13
C|CVS|20250723|12:00:10.784735|S|8|61.56|0|8
C|CVS|20250723|12:02:24.943413|S|9|61.68|0|9
C|CVS|20250723|12:03:11.924740|S|100|61.65|0|100
C|CVS|20250723|12:04:51.808854|S|10|61.68|0|10
C|CVS|20250723|12:06:32.530053|S|10|61.72|0|10
C|CVS|20250723|12:10:58.077445|S|1|61.69|0|1
C|CVS|20250723|12:11:01.468649|S|99|61.69|0|99
C|CVS|20250723|12:13:50.682101|S|100|61.7|0|100
C|CVS|20250723|12:14:20.782907|S|2|61.66|0|2
C|CVS|20250723|12:19:32.913503|S|1|61.66|0|1
C|CVS|20250723|12:20:32.608186|S|10|61.7|0|10
C|CVS|20250723|12:20:32.608186|S|8|61.7|0|8
C|CVS|20250723|12:32:54.657662|S|14|61.7|0|14
C|CVS|20250723|12:32:54.657848|S|10|61.7|0|10
C|CVS|20250723|12:42:19.714496|S|70|61.78|0|70
C|CVS|20250723|12:46:13.401119|S|11|61.74|0|11
C|CVS|20250723|13:02:28.332189|S|12|61.73|0|12
C|CVS|20250723|13:02:41.674552|S|12|61.73|0|12
C|CVS|20250723|13:03:20.750729|S|12|61.76|0|12
C|CVS|20250723|13:05:31.405838|S|29|61.87|0|29
C|CVS|20250723|13:06:16.783429|S|13|61.85|0|13
C|CVS|20250723|13:45:23.769778|S|100|61.87|0|100
C|CVS|20250723|13:48:29.592498|S|10|61.86|0|10
C|CVS|20250723|13:50:55.905018|S|100|61.88|0|100
C|CVS|20250723|13:52:44.092644|S|70|61.96|0|70
C|CVS|20250723|14:01:52.640134|S|1|61.9|0|1
C|CVS|20250723|14:01:55.513186|S|14|61.91|0|14
C|CVS|20250723|14:02:50.447546|S|100|61.89|0|100
C|CVS|20250723|14:50:55.023307|S|100|61.87|0|100
C|CVS|20250723|14:56:51.073572|S|100|61.86|0|100
C|CVS|20250723|15:00:27.554200|S|9|61.82|0|9
C|CVS|20250723|15:08:28.260721|S|10|61.77|0|10
C|CVS|20250723|15:09:54.684381|S|8|61.77|0|8
C|CVS|20250723|15:13:33.764341|S|11|61.79|0|11
C|CVS|20250723|15:16:32.716642|S|15|61.74|0|15
C|CVS|20250723|15:23:13.249533|S|8|61.77|0|8
C|CVS|20250723|15:24:54.225960|S|8|61.74|0|8
C|CVS|20250723|15:38:59.649380|S|170|61.845|0|170
C|CVS|20250723|15:50:34.506936|S|100|61.79|0|100
C|CVS|20250723|15:56:56.535287|S|11|61.83|0|11
C|CVS|20250723|15:58:53.722939|S|105|61.81|0|105
C|CVS|20250723|15:59:55.946611|S|4|61.82|0|4
C|CVSE|20250723|14:54:28.095033|S|700|72.63|0|700
C|CVSE|20250723|15:17:49.920581|S|700|72.59|0|700
C|CVX|20250723|09:30:37.284251|S|100|150.995|0|100
C|CVX|20250723|09:31:01.140200|S|100|150.82|0|100
C|CVX|20250723|09:31:02.847038|S|100|150.81|0|100
C|CVX|20250723|09:31:02.847057|S|4|150.81|0|4
C|CVX|20250723|09:31:02.847058|S|46|150.81|0|46
C|CVX|20250723|09:31:24.068689|S|100|150.97|0|100
C|CVX|20250723|09:31:35.655395|S|75|151.12|0|75
C|CVX|20250723|09:31:58.856845|S|75|151.24|0|75
C|CVX|20250723|09:32:01.690882|S|100|151.23|0|100
C|CVX|20250723|09:34:42.641137|S|100|151.485|0|100
C|CVX|20250723|09:35:01.193116|S|75|151.36|0|75
C|CVX|20250723|09:38:41.984668|S|49|151.47|0|49
C|CVX|20250723|09:39:06.606901|S|75|151.52|0|75
C|CVX|20250723|09:42:25.398463|S|100|151.55|0|100
C|CVX|20250723|09:43:05.046288|S|13|151.68|0|13
C|CVX|20250723|09:44:20.229668|S|62|151.68|0|62
C|CVX|20250723|09:45:13.386572|S|75|151.85|0|75
C|CVX|20250723|09:46:19.960958|S|78|151.74|0|78
C|CVX|20250723|09:46:40.416584|S|34|151.89|0|34
C|CVX|20250723|09:46:40.416584|S|34|151.89|0|34
C|CVX|20250723|09:52:23.772091|S|75|150.67|0|75
C|CVX|20250723|09:52:55.649096|S|11|150.51|0|11
C|CVX|20250723|09:54:15.492576|S|100|150.48|0|100
C|CVX|20250723|09:56:49.500825|S|2|150.57|0|2
C|CVX|20250723|09:56:58.880605|S|9|150.56|0|9
C|CVX|20250723|09:57:37.249954|S|34|150.73|0|34
C|CVX|20250723|09:58:30.692490|S|100|150.875|0|100
C|CVX|20250723|09:59:46.556251|S|75|150.8|0|75
C|CVX|20250723|10:00:01.974723|S|5|150.75|0|5
C|CVX|20250723|10:00:01.975381|S|34|150.74|0|34
C|CVX|20250723|10:00:22.072283|S|100|150.745|0|100
C|CVX|20250723|10:07:11.699465|S|75|151.41|0|75
C|CVX|20250723|10:07:23.135965|S|60|151.34|0|60
C|CVX|20250723|10:09:07.598298|S|75|151.495|0|75
C|CVX|20250723|10:10:44.437353|S|2|151.38|0|2
C|CVX|20250723|10:11:19.694786|S|2|151.23|0|2
C|CVX|20250723|10:11:19.700330|S|35|151.21|0|35
C|CVX|20250723|10:16:10.999850|S|3|151.02|0|3
C|CVX|20250723|10:19:20.303898|S|3|151.19|0|3
C|CVX|20250723|10:21:55.011075|S|9|151.12|0|9
C|CVX|20250723|10:24:28.889022|S|1|151.03|0|1
C|CVX|20250723|10:32:04.536433|S|75|151.3|0|75
C|CVX|20250723|10:33:28.987287|S|9|151.38|0|9
C|CVX|20250723|10:36:14.476442|S|75|151.205|0|75
C|CVX|20250723|10:37:59.298038|S|75|151.33|0|75
C|CVX|20250723|10:43:05.147077|S|5|151.2|0|5
C|CVX|20250723|10:44:45.537153|S|2|151.12|0|2
C|CVX|20250723|10:45:50.165409|S|75|151.19|0|75
C|CVX|20250723|10:51:03.906920|S|1|151.07|0|1
C|CVX|20250723|10:51:13.465155|S|75|151.02|0|75
C|CVX|20250723|10:51:13.465156|S|130|151.02|0|130
C|CVX|20250723|10:51:13.465297|S|75|151.02|0|75
C|CVX|20250723|10:51:13.465297|S|20|151.02|0|20
C|CVX|20250723|10:51:13.465297|S|100|151.02|0|100
C|CVX|20250723|10:53:24.107067|S|7|151.2|0|7
C|CVX|20250723|10:57:00.053188|S|13|151.28|0|13
C|CVX|20250723|11:02:59.551977|S|3|151.19|0|3
C|CVX|20250723|11:04:06.771938|S|9|151.2|0|9
C|CVX|20250723|11:05:06.318516|S|100|151.2|0|100
C|CVX|20250723|11:06:50.036869|S|10|151.4|0|10
C|CVX|20250723|11:13:59.232426|S|7|151.36|0|7
C|CVX|20250723|11:23:32.909548|S|75|151.3|0|75
C|CVX|20250723|11:24:48.605164|S|3|151.32|0|3
C|CVX|20250723|11:30:44.423530|S|5|151.32|0|5
C|CVX|20250723|11:37:12.265543|S|7|151.21|0|7
C|CVX|20250723|11:38:34.225392|S|3|151.31|0|3
C|CVX|20250723|11:40:38.840918|S|75|151.39|0|75
C|CVX|20250723|11:40:38.850706|S|22|151.39|0|22
C|CVX|20250723|11:43:52.499253|S|100|151.575|0|100
C|CVX|20250723|11:45:44.589834|S|4|151.48|0|4
C|CVX|20250723|11:46:30.474329|S|4|151.49|0|4
C|CVX|20250723|11:52:02.129814|S|22|151.76|0|22
C|CVX|20250723|11:56:03.078633|S|100|151.96|0|100
C|CVX|20250723|11:57:32.703949|S|1|152.04|0|1
C|CVX|20250723|11:59:38.168179|S|75|152.09|0|75
C|CVX|20250723|11:59:41.210054|S|75|152.1|0|75
C|CVX|20250723|12:02:15.973685|S|75|152.19|0|75
C|CVX|20250723|12:08:05.222189|S|4|152.48|0|4
C|CVX|20250723|12:16:30.367517|S|75|152.1|0|75
C|CVX|20250723|12:18:09.374718|S|4|152.06|0|4
C|CVX|20250723|12:23:11.038202|S|21|152.12|0|21
C|CVX|20250723|12:24:10.113718|S|4|152.38|0|4
C|CVX|20250723|12:24:55.383669|S|3|152.39|0|3
C|CVX|20250723|12:26:59.301572|S|3|152.34|0|3
C|CVX|20250723|12:28:18.929454|S|4|152.36|0|4
C|CVX|20250723|12:28:55.800361|S|3|152.28|0|3
C|CVX|20250723|12:30:42.356612|S|4|152.12|0|4
C|CVX|20250723|12:31:50.202024|S|3|152.15|0|3
C|CVX|20250723|12:33:19.402965|S|4|152.25|0|4
C|CVX|20250723|12:38:20.412583|S|3|152.2|0|3
C|CVX|20250723|12:41:44.399435|S|75|152.13|0|75
C|CVX|20250723|12:43:10.233721|S|4|152|0|4
C|CVX|20250723|12:47:29.717228|S|75|152.07|0|75
C|CVX|20250723|12:51:46.777217|S|7|151.87|0|7
C|CVX|20250723|12:57:34.234783|S|1|151.89|0|1
C|CVX|20250723|12:58:20.304420|S|4|151.82|0|4
C|CVX|20250723|13:05:28.132709|S|75|151.97|0|75
C|CVX|20250723|13:05:30.611504|S|75|151.96|0|75
C|CVX|20250723|13:18:03.065649|S|3|152.21|0|3
C|CVX|20250723|13:36:36.214490|S|75|151.9|0|75
C|CVX|20250723|13:36:41.938191|S|75|151.9|0|75
C|CVX|20250723|13:37:53.572581|S|4|151.88|0|4
C|CVX|20250723|13:38:38.070058|S|75|151.94|0|75
C|CVX|20250723|13:41:04.715326|S|75|152.18|0|75
C|CVX|20250723|13:42:54.778313|S|4|152.3|0|4
C|CVX|20250723|13:43:01.084953|S|3|152.35|0|3
C|CVX|20250723|13:51:49.374837|S|13|152.37|0|13
C|CVX|20250723|13:58:11.075383|S|3|152.39|0|3
C|CVX|20250723|14:01:12.434851|S|6|152.5|0|6
C|CVX|20250723|14:02:14.910353|S|75|152.57|0|75
C|CVX|20250723|14:02:14.913855|S|3|152.58|0|3
C|CVX|20250723|14:09:32.282142|S|75|152.63|0|75
C|CVX|20250723|14:13:38.567365|S|3|152.5|0|3
C|CVX|20250723|14:17:03.046324|S|75|152.52|0|75
C|CVX|20250723|14:18:00.963323|S|4|152.57|0|4
C|CVX|20250723|14:19:14.981729|S|16|152.49|0|16
C|CVX|20250723|14:30:38.868728|S|75|152.66|0|75
C|CVX|20250723|14:30:51.814949|S|1|152.63|0|1
C|CVX|20250723|14:31:12.596364|S|12|152.65|0|12
C|CVX|20250723|14:33:25.005912|S|3|152.7|0|3
C|CVX|20250723|14:38:14.277259|S|4|152.7|0|4
C|CVX|20250723|14:38:46.939545|S|4|152.7|0|4
C|CVX|20250723|14:40:00.402266|S|106|152.69|0|106
C|CVX|20250723|14:43:21.468927|S|4|152.77|0|4
C|CVX|20250723|14:46:35.477807|S|6|152.78|0|6
C|CVX|20250723|14:51:45.038961|S|75|152.77|0|75
C|CVX|20250723|14:51:45.038979|S|45|152.77|0|45
C|CVX|20250723|14:51:45.039901|S|4|152.77|0|4
C|CVX|20250723|14:54:10.150931|S|4|152.71|0|4
C|CVX|20250723|14:57:57.576807|S|4|152.64|0|4
C|CVX|20250723|14:58:27.190849|S|75|152.62|0|75
C|CVX|20250723|14:58:27.192890|S|75|152.62|0|75
C|CVX|20250723|14:58:27.192891|S|50|152.63|0|50
C|CVX|20250723|14:58:27.234757|S|75|152.65|0|75
C|CVX|20250723|14:58:27.236289|S|75|152.65|0|75
C|CVX|20250723|14:58:27.573391|S|75|152.63|0|75
C|CVX|20250723|14:58:27.573472|S|45|152.63|0|45
C|CVX|20250723|15:03:03.006705|S|4|152.62|0|4
C|CVX|20250723|15:06:20.175814|S|3|152.47|0|3
C|CVX|20250723|15:14:07.258422|S|13|152.42|0|13
C|CVX|20250723|15:17:25.083952|S|75|152.31|0|75
C|CVX|20250723|15:18:35.093395|S|75|152.34|0|75
C|CVX|20250723|15:24:01.963900|S|4|152.41|0|4
C|CVX|20250723|15:26:57.204749|S|4|152.49|0|4
C|CVX|20250723|15:28:36.512934|S|16|152.55|0|16
C|CVX|20250723|15:32:32.712685|S|1|152.6|0|1
C|CVX|20250723|15:32:48.010535|S|100|152.62|0|100
C|CVX|20250723|15:33:27.751469|S|6|152.61|0|6
C|CVX|20250723|15:36:57.184771|S|75|152.73|0|75
C|CVX|20250723|15:38:37.011134|S|2|152.78|0|2
C|CVX|20250723|15:39:18.405645|S|2|152.77|0|2
C|CVX|20250723|15:40:21.955427|S|75|152.79|0|75
C|CVX|20250723|15:42:59.220688|S|4|152.86|0|4
C|CVX|20250723|15:43:35.408121|S|1|152.9|0|1
C|CVX|20250723|15:48:54.875293|S|4|152.9|0|4
C|CVX|20250723|15:50:03.928758|S|4|152.87|0|4
C|CVX|20250723|15:51:04.659269|S|6|152.94|0|6
C|CVX|20250723|15:55:34.178299|S|1|153|0|1
C|CVX|20250723|15:58:56.517044|S|50|152.98|0|50
C|CVX|20250723|15:59:27.140669|S|4|153.02|0|4
C|CVX|20250723|15:59:45.243829|S|62|153.1|0|62
C|CVX|20250723|15:59:45.850793|S|200|153.11|0|200
C|CVX|20250723|15:59:48.629921|S|1|153.08|0|1
C|CW|20250723|11:10:04.009435|S|50|481.96|0|50
C|CW|20250723|11:55:11.089717|S|50|480.53|0|50
C|CW|20250723|12:59:16.749002|S|50|479.41|0|50
C|CW|20250723|12:59:16.749002|S|50|479.35|0|50
C|CW|20250723|13:41:00.354052|S|50|477.5|0|50
C|CW|20250723|13:41:00.354052|S|50|477.5|0|50
C|CW|20250723|13:41:00.354052|S|32|477.64|0|32
C|CW|20250723|14:05:38.195832|S|2|478.24|0|2
C|CW|20250723|14:05:38.195832|S|8|478.28|0|8
C|CW|20250723|14:05:38.195912|S|10|478.28|0|10
C|CW|20250723|14:05:38.195972|S|10|478.28|0|10
C|CW|20250723|14:05:38.196035|S|10|478.28|0|10
C|CW|20250723|14:05:38.196099|S|10|478.28|0|10
C|CW|20250723|14:05:38.196118|S|2|478.28|0|2
C|CW|20250723|14:05:38.196157|S|10|478.28|0|10
C|CW|20250723|14:05:38.196218|S|10|478.28|0|10
C|CW|20250723|14:05:38.196275|S|10|478.28|0|10
C|CW|20250723|14:05:38.196333|S|10|478.28|0|10
C|CW|20250723|14:05:38.196391|S|9|478.28|0|9
C|CW|20250723|14:05:38.196453|S|66|478.35|0|66
C|CW|20250723|14:05:38.196453|S|7|478.38|0|7
C|CW|20250723|14:05:38.196640|S|106|478.7|0|106
C|CW|20250723|14:05:38.196640|S|100|478.59|0|100
C|CW|20250723|14:05:38.196691|S|38|478.79|0|38
C|CW|20250723|14:05:38.197099|S|1|478.79|0|1
C|CW|20250723|14:05:38.197099|S|62|478.79|0|62
C|CW|20250723|14:05:38.197099|S|100|478.73|0|100
C|CW|20250723|14:05:38.197099|S|10|478.79|0|10
C|CW|20250723|14:05:38.197100|S|5|478.79|0|5
C|CW|20250723|14:05:38.197124|S|1|478.79|0|1
C|CW|20250723|14:05:38.197124|S|86|478.79|0|86
C|CW|20250723|14:05:38.197124|S|31|478.79|0|31
C|CW|20250723|14:05:38.197124|S|3|478.79|0|3
C|CW|20250723|14:37:30.965955|S|1|479.78|0|1
C|CW|20250723|14:37:30.966192|S|6|479.78|0|6
C|CW|20250723|15:42:06.862236|S|8|479.37|0|8
C|CW|20250723|15:42:06.862236|S|33|479.49|0|33
C|CW|20250723|15:42:06.862365|S|13|479.49|0|13
C|CW|20250723|15:42:06.862396|S|10|479.49|0|10
C|CW|20250723|15:45:12.187412|S|1|479.41|0|1
C|CW|20250723|15:45:12.187412|S|1|479.37|0|1
C|CW|20250723|15:48:30.053018|S|36|478.74|0|36
C|CW|20250723|15:56:02.784012|S|15|478.9|0|15
C|CWAN|20250723|09:36:58.752091|S|4|21.09|0|4
C|CWAN|20250723|09:42:43.036978|S|3|21.04|0|3
C|CWAN|20250723|10:07:41.656753|S|8|21.31|0|8
C|CWAN|20250723|10:07:52.635252|S|3|21.3|0|3
C|CWAN|20250723|10:11:33.865287|S|2|21.31|0|2
C|CWAN|20250723|10:12:47.609991|S|3|21.31|0|3
C|CWAN|20250723|10:17:21.180176|S|100|21.34|0|100
C|CWAN|20250723|10:21:22.079141|S|20|21.3|0|20
C|CWAN|20250723|10:22:15.690714|S|7|21.33|0|7
C|CWAN|20250723|10:25:24.534926|S|13|21.33|0|13
C|CWAN|20250723|10:26:10.838443|S|8|21.32|0|8
C|CWAN|20250723|10:26:16.208450|S|8|21.32|0|8
C|CWAN|20250723|10:32:59.993507|S|1|21.37|0|1
C|CWAN|20250723|10:32:59.993507|S|42|21.37|0|42
C|CWAN|20250723|10:33:34.140067|S|2|21.37|0|2
C|CWAN|20250723|10:33:34.140067|S|2|21.37|0|2
C|CWAN|20250723|10:33:57.033839|S|1|21.35|0|1
C|CWAN|20250723|10:39:03.823353|S|2|21.33|0|2
C|CWAN|20250723|10:39:41.122907|S|2|21.32|0|2
C|CWAN|20250723|10:56:37.047470|S|6|21.33|0|6
C|CWAN|20250723|10:56:37.047470|S|5|21.33|0|5
C|CWAN|20250723|10:56:37.047470|S|2|21.33|0|2
C|CWAN|20250723|11:15:44.342721|S|93|21.35|0|93
C|CWAN|20250723|11:19:32.120681|S|13|21.36|0|13
C|CWAN|20250723|11:20:21.371508|S|5|21.36|0|5
C|CWAN|20250723|11:20:26.018498|S|6|21.36|0|6
C|CWAN|20250723|11:20:33.760025|S|1|21.36|0|1
C|CWAN|20250723|11:20:39.377503|S|3|21.36|0|3
C|CWAN|20250723|11:20:42.307910|S|1|21.36|0|1
C|CWAN|20250723|11:20:53.936911|S|1|21.36|0|1
C|CWAN|20250723|11:21:20.555041|S|4|21.36|0|4
C|CWAN|20250723|11:21:29.325403|S|2|21.36|0|2
C|CWAN|20250723|11:21:41.573575|S|2|21.36|0|2
C|CWAN|20250723|11:32:34.414490|S|1|21.34|0|1
C|CWAN|20250723|11:32:49.446820|S|1|21.33|0|1
C|CWAN|20250723|11:34:30.000993|S|2|21.31|0|2
C|CWAN|20250723|11:36:10.050564|S|2|21.31|0|2
C|CWAN|20250723|11:37:20.118345|S|8|21.29|0|8
C|CWAN|20250723|11:47:01.179333|S|8|21.32|0|8
C|CWAN|20250723|11:50:22.109015|S|6|21.29|0|6
C|CWAN|20250723|11:50:30.132116|S|1|21.29|0|1
C|CWAN|20250723|11:52:00.404895|S|8|21.29|0|8
C|CWAN|20250723|12:02:22.564971|S|100|21.38|0|100
C|CWAN|20250723|12:03:27.038200|S|1|21.33|0|1
C|CWAN|20250723|12:10:32.309514|S|5|21.33|0|5
C|CWAN|20250723|12:10:36.799495|S|2|21.33|0|2
C|CWAN|20250723|12:10:39.592629|S|1|21.33|0|1
C|CWAN|20250723|12:11:07.974457|S|4|21.32|0|4
C|CWAN|20250723|12:13:05.856007|S|100|21.32|0|100
C|CWAN|20250723|12:20:54.642835|S|2|21.3|0|2
C|CWAN|20250723|12:20:54.642836|S|5|21.3|0|5
C|CWAN|20250723|12:22:16.046103|S|7|21.29|0|7
C|CWAN|20250723|12:22:16.046103|S|100|21.29|0|100
C|CWAN|20250723|12:22:28.971718|S|5|21.27|0|5
C|CWAN|20250723|12:34:29.735627|S|5|21.33|0|5
C|CWAN|20250723|12:37:28.676765|S|8|21.35|0|8
C|CWAN|20250723|12:37:42.681502|S|3|21.35|0|3
C|CWAN|20250723|12:47:56.543915|S|1|21.4|0|1
C|CWAN|20250723|13:03:30.363413|S|100|21.41|0|100
C|CWAN|20250723|13:17:08.054843|S|1|21.39|0|1
C|CWAN|20250723|13:17:08.054843|S|7|21.39|0|7
C|CWAN|20250723|13:29:53.304478|S|1|21.43|0|1
C|CWAN|20250723|13:55:05.948892|S|1|21.36|0|1
C|CWAN|20250723|14:07:52.109654|S|2|21.35|0|2
C|CWAN|20250723|14:15:43.058310|S|8|21.37|0|8
C|CWAN|20250723|14:21:44.659327|S|8|21.39|0|8
C|CWAN|20250723|14:21:44.659328|S|6|21.39|0|6
C|CWAN|20250723|14:28:49.460593|S|100|21.38|0|100
C|CWAN|20250723|14:29:09.381945|S|7|21.38|0|7
C|CWAN|20250723|14:29:59.282240|S|2|21.35|0|2
C|CWAN|20250723|14:50:00.316995|S|5|21.39|0|5
C|CWAN|20250723|14:50:22.417658|S|6|21.39|0|6
C|CWAN|20250723|14:51:14.616416|S|2|21.39|0|2
C|CWAN|20250723|14:51:14.616435|S|4|21.39|0|4
C|CWAN|20250723|14:51:41.188390|S|1|21.38|0|1
C|CWAN|20250723|14:51:56.547853|S|5|21.37|0|5
C|CWAN|20250723|14:56:25.955019|S|6|21.37|0|6
C|CWAN|20250723|14:56:59.423623|S|1|21.36|0|1
C|CWAN|20250723|15:05:00.693347|S|7|21.33|0|7
C|CWAN|20250723|15:05:09.932558|S|4|21.33|0|4
C|CWAN|20250723|15:06:23.508310|S|82|21.34|0|82
C|CWAN|20250723|15:06:23.508310|S|8|21.34|0|8
C|CWAN|20250723|15:12:33.734863|S|8|21.32|0|8
C|CWAN|20250723|15:12:41.343676|S|1|21.315|0|1
C|CWAN|20250723|15:22:26.383159|S|8|21.335|0|8
C|CWAN|20250723|15:22:26.386408|S|6|21.33|0|6
C|CWAN|20250723|15:22:26.386408|S|2|21.33|0|2
C|CWAN|20250723|15:26:05.694988|S|100|21.335|0|100
C|CWAN|20250723|15:26:48.038525|S|100|21.33|0|100
C|CWAN|20250723|15:26:48.643313|S|100|21.33|0|100
C|CWAN|20250723|15:26:48.643314|S|8|21.33|0|8
C|CWAN|20250723|15:26:48.643362|S|92|21.33|0|92
C|CWAN|20250723|15:27:56.219586|S|8|21.33|0|8
C|CWAN|20250723|15:29:13.616385|S|100|21.33|0|100
C|CWAN|20250723|15:29:13.616548|S|100|21.33|0|100
C|CWAN|20250723|15:29:13.616548|S|100|21.33|0|100
C|CWAN|20250723|15:34:43.020298|S|1|21.32|0|1
C|CWAN|20250723|15:35:44.519968|S|6|21.33|0|6
C|CWAN|20250723|15:38:00.789598|S|8|21.33|0|8
C|CWAN|20250723|15:40:32.172249|S|1|21.34|0|1
C|CWAN|20250723|15:40:32.172305|S|1|21.34|0|1
C|CWAN|20250723|15:40:32.172358|S|1|21.34|0|1
C|CWAN|20250723|15:40:32.172498|S|1|21.34|0|1
C|CWAN|20250723|15:40:40.075018|S|100|21.34|0|100
C|CWAN|20250723|15:42:04.214649|S|1|21.33|0|1
C|CWAN|20250723|15:42:11.176717|S|3|21.325|0|3
C|CWAN|20250723|15:42:29.979618|S|3|21.32|0|3
C|CWAN|20250723|15:44:02.000231|S|200|21.295|0|200
C|CWAN|20250723|15:45:54.183576|S|100|21.29|0|100
C|CWAN|20250723|15:46:11.111110|S|58|21.29|0|58
C|CWAN|20250723|15:47:51.207408|S|7|21.31|0|7
C|CWAN|20250723|15:47:54.626952|S|14|21.305|0|14
C|CWAN|20250723|15:47:55.197976|S|100|21.305|0|100
C|CWAN|20250723|15:47:55.544033|S|100|21.31|0|100
C|CWAN|20250723|15:47:55.669201|S|100|21.31|0|100
C|CWAN|20250723|15:47:56.240629|S|100|21.31|0|100
C|CWAN|20250723|15:47:56.397939|S|100|21.31|0|100
C|CWAN|20250723|15:48:13.640382|S|100|21.31|0|100
C|CWAN|20250723|15:49:02.151614|S|7|21.32|0|7
C|CWAN|20250723|15:49:06.321173|S|43|21.32|0|43
C|CWAN|20250723|15:49:06.321173|S|57|21.32|0|57
C|CWAN|20250723|15:49:52.463488|S|47|21.33|0|47
C|CWAN|20250723|15:49:52.463488|S|7|21.33|0|7
C|CWAN|20250723|15:49:55.326699|S|145|21.295|0|145
C|CWAN|20250723|15:49:58.101129|S|9|21.28|0|9
C|CWAN|20250723|15:49:58.105231|S|8|21.28|0|8
C|CWAN|20250723|15:50:12.675099|S|10|21.29|0|10
C|CWAN|20250723|15:50:41.716550|S|41|21.32|0|41
C|CWAN|20250723|15:51:07.474805|S|100|21.31|0|100
C|CWAN|20250723|15:51:17.539203|S|70|21.335|0|70
C|CWAN|20250723|15:52:06.705156|S|100|21.345|0|100
C|CWAN|20250723|15:52:08.619307|S|100|21.32|0|100
C|CWAN|20250723|15:52:10.877156|S|100|21.32|0|100
C|CWAN|20250723|15:52:11.988766|S|100|21.32|0|100
C|CWAN|20250723|15:52:14.732866|S|100|21.32|0|100
C|CWAN|20250723|15:53:28.251329|S|7|21.32|0|7
C|CWAN|20250723|15:54:27.141311|S|46|21.33|0|46
C|CWAN|20250723|15:55:22.140977|S|95|21.33|0|95
C|CWAN|20250723|15:55:22.395280|S|96|21.33|0|96
C|CWAN|20250723|15:55:31.768739|S|97|21.33|0|97
C|CWAN|20250723|15:55:53.933999|S|104|21.335|0|104
C|CWAN|20250723|15:56:10.968959|S|9|21.34|0|9
C|CWAN|20250723|15:56:34.786977|S|100|21.33|0|100
C|CWAN|20250723|15:56:35.061922|S|100|21.33|0|100
C|CWAN|20250723|15:56:40.360102|S|100|21.35|0|100
C|CWAN|20250723|15:56:40.360118|S|10|21.35|0|10
C|CWAN|20250723|15:56:40.360119|S|52|21.35|0|52
C|CWAN|20250723|15:57:08.059693|S|4|21.35|0|4
C|CWAN|20250723|15:57:25.646255|S|55|21.345|0|55
C|CWAN|20250723|15:57:25.654132|S|59|21.345|0|59
C|CWAN|20250723|15:57:25.657641|S|59|21.345|0|59
C|CWAN|20250723|15:57:25.659702|S|27|21.345|0|27
C|CWAN|20250723|15:57:25.659702|S|32|21.35|0|32
C|CWAN|20250723|15:57:28.315136|S|12|21.35|0|12
C|CWAN|20250723|15:57:38.971203|S|87|21.36|0|87
C|CWAN|20250723|15:57:40.434058|S|100|21.36|0|100
C|CWAN|20250723|15:57:40.434215|S|6|21.36|0|6
C|CWAN|20250723|15:57:41.542151|S|28|21.36|0|28
C|CWAN|20250723|15:57:42.142704|S|66|21.36|0|66
C|CWAN|20250723|15:57:42.484015|S|100|21.36|0|100
C|CWAN|20250723|15:57:44.736203|S|100|21.36|0|100
C|CWAN|20250723|15:58:20.067777|S|81|21.37|0|81
C|CWAN|20250723|15:58:54.629351|S|2|21.36|0|2
C|CWAN|20250723|15:58:54.629351|S|50|21.36|0|50
C|CWAN|20250723|15:58:54.641937|S|1|21.36|0|1
C|CWAN|20250723|15:58:54.653824|S|1|21.36|0|1
C|CWAN|20250723|15:58:54.761986|S|8|21.36|0|8
C|CWAN|20250723|15:58:54.978025|S|15|21.36|0|15
C|CWAN|20250723|15:58:54.979936|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.000875|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.041367|S|3|21.36|0|3
C|CWAN|20250723|15:58:55.054697|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.068772|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.085881|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.099374|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.115665|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.120160|S|1|21.36|0|1
C|CWAN|20250723|15:58:55.266256|S|10|21.355|0|10
C|CWAN|20250723|15:58:55.269802|S|1|21.355|0|1
C|CWAN|20250723|15:58:55.301361|S|2|21.355|0|2
C|CWAN|20250723|15:58:55.408980|S|8|21.355|0|8
C|CWAN|20250723|15:58:55.672116|S|19|21.355|0|19
C|CWAN|20250723|15:58:55.731201|S|4|21.355|0|4
C|CWAN|20250723|15:58:55.933031|S|14|21.355|0|14
C|CWAN|20250723|15:58:56.052588|S|8|21.355|0|8
C|CWAN|20250723|15:58:56.186030|S|10|21.355|0|10
C|CWAN|20250723|15:58:56.217759|S|2|21.355|0|2
C|CWAN|20250723|15:58:56.266328|S|4|21.355|0|4
C|CWAN|20250723|15:58:56.479697|S|11|21.355|0|11
C|CWAN|20250723|15:59:06.780027|S|3|21.35|0|3
C|CWAN|20250723|15:59:07.416823|S|5|21.35|0|5
C|CWAN|20250723|15:59:19.028075|S|100|21.35|0|100
C|CWAN|20250723|15:59:34.517959|S|1|21.36|0|1
C|CWAN|20250723|15:59:46.533435|S|100|21.34|0|100
C|CWAN|20250723|15:59:47.429547|S|24|21.34|0|24
C|CWAN|20250723|15:59:49.623454|S|32|21.335|0|32
C|CWAN|20250723|15:59:49.759439|S|33|21.34|0|33
C|CWAN|20250723|15:59:50.088451|S|6|21.33|0|6
C|CWAN|20250723|15:59:54.060250|S|37|21.32|0|37
C|CWAN|20250723|15:59:54.060250|S|26|21.32|0|26
C|CWB|20250723|13:36:26.990173|S|100|85.22|0|100
C|CWB|20250723|13:58:55.657937|S|150|85.22|0|150
C|CWB|20250723|13:59:32.638005|S|100|85.24|0|100
C|CWB|20250723|14:22:04.154179|S|6|85.33|0|6
C|CWB|20250723|14:27:29.019101|S|100|85.39|0|100
C|CWCO|20250723|12:00:44.266720|S|5|29.65|0|5
C|CWCO|20250723|12:03:11.738989|S|30|29.74|0|30
C|CWCO|20250723|15:05:13.736178|S|4|29.67|0|4
C|CWEB|20250723|09:32:32.919109|S|100|45.73|0|100
C|CWEB|20250723|09:34:54.697110|S|100|45.92|0|100
C|CWEB|20250723|09:46:00.899190|S|100|45.87|0|100
C|CWEB|20250723|09:48:37.446033|S|100|46.1|0|100
C|CWEB|20250723|09:49:05.383043|S|100|46.09|0|100
C|CWEB|20250723|15:49:24.536715|S|10|45.76|0|10
C|CWEB|20250723|15:52:21.216306|S|10|45.75|0|10
C|CWEN|20250723|10:09:49.267713|S|1|32.71|0|1
C|CWEN|20250723|10:36:37.601649|S|2|32.71|0|2
C|CWEN|20250723|10:38:50.975907|S|100|32.725|0|100
C|CWEN|20250723|10:39:09.175918|S|100|32.725|0|100
C|CWEN|20250723|11:09:36.844907|S|2|32.735|0|2
C|CWEN|20250723|12:35:08.134282|S|2|32.62|0|2
C|CWEN|20250723|13:05:38.316261|S|1|32.55|0|1
C|CWEN|20250723|13:05:38.316854|S|9|32.55|0|9
C|CWEN|20250723|13:05:52.850185|S|100|32.54|0|100
C|CWEN|20250723|14:31:58.041216|S|100|32.43|0|100
C|CWEN|20250723|14:56:35.761059|S|1|32.37|0|1
C|CWEN|20250723|15:00:55.199402|S|1|32.33|0|1
C|CWEN|20250723|15:07:48.058526|S|100|32.35|0|100
C|CWEN|20250723|15:33:18.061916|S|100|32.295|0|100
C|CWEN|20250723|15:42:54.045212|S|2|32.35|0|2
C|CWEN|20250723|15:47:36.136516|S|161|32.35|0|161
C|CWH|20250723|09:46:23.690538|S|100|18.94|0|100
C|CWH|20250723|09:46:59.081451|S|250|18.975|0|250
C|CWH|20250723|09:48:44.622119|S|13|18.96|0|13
C|CWH|20250723|09:48:50.317794|S|100|18.99|0|100
C|CWH|20250723|09:51:30.186406|S|50|19|0|50
C|CWH|20250723|09:51:30.186479|S|50|19|0|50
C|CWH|20250723|10:02:51.057026|S|1|19.06|0|1
C|CWH|20250723|10:05:24.761563|S|100|19.16|0|100
C|CWH|20250723|10:06:14.720032|S|100|19.2|0|100
C|CWH|20250723|10:30:59.968478|S|2|19.35|0|2
C|CWH|20250723|10:46:53.032589|S|12|19.06|0|12
C|CWH|20250723|11:16:39.335284|S|15|19.07|0|15
C|CWH|20250723|11:39:38.440035|S|1|18.97|0|1
C|CWH|20250723|11:46:23.138281|S|100|19.02|0|100
C|CWH|20250723|11:46:37.320405|S|50|19.01|0|50
C|CWH|20250723|12:55:40.101052|S|100|19.11|0|100
C|CWH|20250723|13:05:04.938463|S|4|19.13|0|4
C|CWH|20250723|14:37:00.060122|S|100|19.145|0|100
C|CWH|20250723|15:33:04.028313|S|40|19.09|0|40
C|CWH|20250723|15:38:17.780658|S|9|19.12|0|9
C|CWH|20250723|15:42:15.129390|S|3|19.08|0|3
C|CWH|20250723|15:50:10.400290|S|100|19.03|0|100
C|CWH|20250723|15:54:20.925653|S|100|19.05|0|100
C|CWH|20250723|15:58:10.006693|S|50|19.07|0|50
C|CWH|20250723|15:59:12.033677|S|80|19.065|0|80
C|CWH|20250723|15:59:15.661791|S|10|19.07|0|10
C|CWH|20250723|15:59:18.566456|S|100|19.07|0|100
C|CWH|20250723|15:59:48.476472|S|20|19.085|0|20
C|CWK|20250723|09:46:19.616842|S|100|11.68|0|100
C|CWK|20250723|09:49:57.980400|S|100|11.64|0|100
C|CWK|20250723|09:59:41.257886|S|100|11.76|0|100
C|CWK|20250723|10:21:33.154016|S|41|11.79|0|41
C|CWK|20250723|10:24:56.702168|S|3|11.795|0|3
C|CWK|20250723|10:39:55.626064|S|4|11.765|0|4
C|CWK|20250723|10:40:00.457991|S|1|11.765|0|1
C|CWK|20250723|10:46:55.408006|S|100|11.77|0|100
C|CWK|20250723|10:48:42.500420|S|100|11.765|0|100
C|CWK|20250723|10:48:48.879297|S|100|11.765|0|100
C|CWK|20250723|10:51:01.850906|S|59|11.765|0|59
C|CWK|20250723|11:06:34.362934|S|1|11.73|0|1
C|CWK|20250723|11:23:24.411106|S|1|11.68|0|1
C|CWK|20250723|11:24:33.722628|S|50|11.675|0|50
C|CWK|20250723|11:25:11.585823|S|44|11.685|0|44
C|CWK|20250723|11:26:51.496509|S|100|11.725|0|100
C|CWK|20250723|11:26:51.507460|S|100|11.725|0|100
C|CWK|20250723|11:29:55.320279|S|10|11.71|0|10
C|CWK|20250723|11:36:50.417213|S|100|11.72|0|100
C|CWK|20250723|11:39:04.103193|S|100|11.72|0|100
C|CWK|20250723|11:39:53.943509|S|44|11.71|0|44
C|CWK|20250723|11:49:54.898297|S|33|11.725|0|33
C|CWK|20250723|11:54:32.457166|S|100|11.75|0|100
C|CWK|20250723|12:00:00.099405|S|100|11.76|0|100
C|CWK|20250723|12:00:00.101172|S|100|11.76|0|100
C|CWK|20250723|12:00:00.103057|S|100|11.76|0|100
C|CWK|20250723|12:09:18.502961|S|30|11.8|0|30
C|CWK|20250723|12:09:57.270461|S|30|11.79|0|30
C|CWK|20250723|12:17:48.042094|S|100|11.78|0|100
C|CWK|20250723|12:21:26.753163|S|100|11.785|0|100
C|CWK|20250723|12:24:56.701552|S|26|11.775|0|26
C|CWK|20250723|12:29:14.052366|S|18|11.775|0|18
C|CWK|20250723|12:29:54.191924|S|18|11.775|0|18
C|CWK|20250723|12:52:13.291730|S|17|11.765|0|17
C|CWK|20250723|13:04:57.177627|S|12|11.81|0|12
C|CWK|20250723|13:14:08.816540|S|1|11.79|0|1
C|CWK|20250723|13:14:08.816563|S|4|11.79|0|4
C|CWK|20250723|13:14:09.242977|S|62|11.79|0|62
C|CWK|20250723|13:17:04.030587|S|81|11.795|0|81
C|CWK|20250723|13:19:25.836747|S|32|11.78|0|32
C|CWK|20250723|13:23:01.405371|S|36|11.8|0|36
C|CWK|20250723|13:24:52.762000|S|33|11.8|0|33
C|CWK|20250723|13:27:57.928766|S|24|11.8|0|24
C|CWK|20250723|13:28:29.066593|S|21|11.81|0|21
C|CWK|20250723|13:33:34.624422|S|86|11.81|0|86
C|CWK|20250723|13:33:34.681718|S|75|11.81|0|75
C|CWK|20250723|13:34:21.994801|S|5|11.8|0|5
C|CWK|20250723|13:34:46.303189|S|3|11.8|0|3
C|CWK|20250723|13:42:16.982759|S|33|11.84|0|33
C|CWK|20250723|13:44:06.034484|S|68|11.85|0|68
C|CWK|20250723|13:44:53.495961|S|63|11.85|0|63
C|CWK|20250723|13:50:23.062198|S|5|11.88|0|5
C|CWK|20250723|13:50:57.162928|S|100|11.85|0|100
C|CWK|20250723|13:50:57.285204|S|7|11.85|0|7
C|CWK|20250723|13:50:57.285204|S|100|11.85|0|100
C|CWK|20250723|13:50:58.578570|S|100|11.85|0|100
C|CWK|20250723|13:52:43.799742|S|100|11.85|0|100
C|CWK|20250723|14:02:49.604054|S|100|11.81|0|100
C|CWK|20250723|14:02:49.604313|S|100|11.81|0|100
C|CWK|20250723|14:02:50.339222|S|100|11.81|0|100
C|CWK|20250723|14:03:00.503923|S|100|11.81|0|100
C|CWK|20250723|14:05:26.418828|S|1|11.81|0|1
C|CWK|20250723|14:08:06.052453|S|4|11.82|0|4
C|CWK|20250723|14:09:53.439928|S|35|11.81|0|35
C|CWK|20250723|14:10:59.068385|S|100|11.83|0|100
C|CWK|20250723|14:14:57.270422|S|33|11.82|0|33
C|CWK|20250723|14:23:12.973404|S|297|11.81|0|297
C|CWK|20250723|14:24:15.355239|S|1|11.81|0|1
C|CWK|20250723|14:24:15.355239|S|25|11.81|0|25
C|CWK|20250723|14:24:52.192492|S|25|11.815|0|25
C|CWK|20250723|14:35:57.249006|S|200|11.83|0|200
C|CWK|20250723|14:38:33.293782|S|1|11.81|0|1
C|CWK|20250723|14:39:40.776158|S|1|11.815|0|1
C|CWK|20250723|14:39:53.500881|S|2|11.815|0|2
C|CWK|20250723|14:40:05.084426|S|1|11.83|0|1
C|CWK|20250723|14:42:19.671200|S|100|11.845|0|100
C|CWK|20250723|14:42:34.810442|S|1|11.85|0|1
C|CWK|20250723|14:43:47.406042|S|7|11.85|0|7
C|CWK|20250723|14:47:50.046279|S|90|11.84|0|90
C|CWK|20250723|14:52:59.299584|S|1|11.84|0|1
C|CWK|20250723|14:53:23.230614|S|1|11.84|0|1
C|CWK|20250723|14:54:54.460556|S|4|11.835|0|4
C|CWK|20250723|14:56:46.407879|S|4|11.825|0|4
C|CWK|20250723|14:59:55.721122|S|200|11.81|0|200
C|CWK|20250723|15:00:34.142648|S|100|11.82|0|100
C|CWK|20250723|15:00:34.142648|S|100|11.82|0|100
C|CWK|20250723|15:00:34.143126|S|100|11.82|0|100
C|CWK|20250723|15:00:34.143126|S|1|11.82|0|1
C|CWK|20250723|15:04:45.157678|S|1|11.815|0|1
C|CWK|20250723|15:05:37.229134|S|18|11.815|0|18
C|CWK|20250723|15:09:58.743131|S|13|11.815|0|13
C|CWK|20250723|15:11:34.318402|S|100|11.82|0|100
C|CWK|20250723|15:12:51.883476|S|4|11.825|0|4
C|CWK|20250723|15:17:15.563492|S|56|11.82|0|56
C|CWK|20250723|15:17:15.563508|S|17|11.82|0|17
C|CWK|20250723|15:24:52.633327|S|6|11.82|0|6
C|CWK|20250723|15:25:20.655557|S|100|11.82|0|100
C|CWK|20250723|15:25:36.134198|S|93|11.83|0|93
C|CWK|20250723|15:26:46.276426|S|100|11.82|0|100
C|CWK|20250723|15:26:46.285058|S|100|11.82|0|100
C|CWK|20250723|15:28:19.349391|S|200|11.83|0|200
C|CWK|20250723|15:28:19.354305|S|260|11.83|0|260
C|CWK|20250723|15:28:19.720000|S|100|11.83|0|100
C|CWK|20250723|15:28:22.418214|S|1|11.83|0|1
C|CWK|20250723|15:29:49.282108|S|32|11.825|0|32
C|CWK|20250723|15:30:14.709281|S|20|11.825|0|20
C|CWK|20250723|15:30:15.521380|S|1|11.83|0|1
C|CWK|20250723|15:30:15.521381|S|98|11.83|0|98
C|CWK|20250723|15:30:34.753526|S|1|11.83|0|1
C|CWK|20250723|15:30:34.753526|S|2|11.83|0|2
C|CWK|20250723|15:31:18.282185|S|367|11.83|0|367
C|CWK|20250723|15:31:18.283295|S|132|11.83|0|132
C|CWK|20250723|15:33:01.902210|S|9|11.82|0|9
C|CWK|20250723|15:33:01.902210|S|16|11.82|0|16
C|CWK|20250723|15:34:00.476916|S|6|11.83|0|6
C|CWK|20250723|15:34:00.856603|S|6|11.83|0|6
C|CWK|20250723|15:35:42.861224|S|10|11.83|0|10
C|CWK|20250723|15:36:52.621945|S|100|11.83|0|100
C|CWK|20250723|15:36:52.621945|S|24|11.83|0|24
C|CWK|20250723|15:36:52.621945|S|9|11.83|0|9
C|CWK|20250723|15:44:57.164886|S|5|11.78|0|5
C|CWK|20250723|15:45:17.729035|S|200|11.78|0|200
C|CWK|20250723|15:45:17.729035|S|100|11.78|0|100
C|CWK|20250723|15:46:53.895636|S|38|11.79|0|38
C|CWK|20250723|15:47:23.125575|S|100|11.79|0|100
C|CWK|20250723|15:47:24.853208|S|100|11.79|0|100
C|CWK|20250723|15:47:24.853208|S|62|11.79|0|62
C|CWK|20250723|15:47:36.559600|S|4|11.78|0|4
C|CWK|20250723|15:48:59.271544|S|16|11.785|0|16
C|CWK|20250723|15:50:36.743397|S|100|11.78|0|100
C|CWK|20250723|15:50:36.743397|S|100|11.78|0|100
C|CWK|20250723|15:50:36.976112|S|100|11.78|0|100
C|CWK|20250723|15:50:39.466613|S|100|11.78|0|100
C|CWK|20250723|15:50:39.466613|S|100|11.78|0|100
C|CWK|20250723|15:50:41.121011|S|100|11.785|0|100
C|CWK|20250723|15:51:00.390464|S|1|11.79|0|1
C|CWK|20250723|15:51:44.727545|S|1|11.78|0|1
C|CWK|20250723|15:51:59.289948|S|100|11.77|0|100
C|CWK|20250723|15:52:40.481669|S|55|11.76|0|55
C|CWK|20250723|15:52:40.481669|S|130|11.76|0|130
C|CWK|20250723|15:52:40.506920|S|1|11.76|0|1
C|CWK|20250723|15:52:43.642337|S|1|11.77|0|1
C|CWK|20250723|15:52:50.061152|S|100|11.77|0|100
C|CWK|20250723|15:54:03.233853|S|100|11.77|0|100
C|CWK|20250723|15:54:03.233853|S|15|11.77|0|15
C|CWK|20250723|15:54:03.233854|S|84|11.77|0|84
C|CWK|20250723|15:54:12.062551|S|100|11.77|0|100
C|CWK|20250723|15:57:41.313625|S|110|11.76|0|110
C|CWK|20250723|15:57:41.313625|S|110|11.76|0|110
C|CWK|20250723|15:58:09.542074|S|93|11.755|0|93
C|CWK|20250723|15:58:14.975572|S|9|11.755|0|9
C|CWK|20250723|15:58:19.875527|S|44|11.745|0|44
C|CWK|20250723|15:58:19.877059|S|1|11.75|0|1
C|CWK|20250723|15:58:19.877060|S|617|11.75|0|617
C|CWK|20250723|15:58:19.877134|S|153|11.75|0|153
C|CWK|20250723|15:59:44.551822|S|200|11.735|0|200
C|CWK|20250723|15:59:44.551823|S|100|11.74|0|100
C|CWK|20250723|15:59:44.551823|S|100|11.74|0|100
C|CWK|20250723|15:59:44.551823|S|400|11.735|0|400
C|CWK|20250723|15:59:44.590744|S|200|11.735|0|200
C|CWK|20250723|15:59:44.593536|S|200|11.735|0|200
C|CWK|20250723|15:59:44.610185|S|200|11.735|0|200
C|CWK|20250723|15:59:44.621614|S|100|11.735|0|100
C|CWK|20250723|15:59:44.669415|S|100|11.74|0|100
C|CWK|20250723|15:59:44.669416|S|9|11.74|0|9
C|CWK|20250723|15:59:44.669416|S|13|11.74|0|13
C|CWK|20250723|15:59:47.061913|S|100|11.75|0|100
C|CWK|20250723|15:59:47.061914|S|100|11.75|0|100
C|CWK|20250723|15:59:47.195842|S|7|11.74|0|7
C|CWK|20250723|15:59:50.096436|S|6|11.745|0|6
C|CWK|20250723|15:59:50.731800|S|100|11.745|0|100
C|CWK|20250723|15:59:54.174506|S|46|11.745|0|46
C|CWK|20250723|15:59:55.325878|S|89|11.745|0|89
C|CWK|20250723|15:59:55.595185|S|2|11.74|0|2
C|CWK|20250723|15:59:55.881532|S|19|11.745|0|19
C|CWK|20250723|15:59:56.218280|S|35|11.75|0|35
C|CWK|20250723|15:59:56.218280|S|46|11.745|0|46
C|CWK|20250723|15:59:56.284388|S|13|11.745|0|13
C|CWK|20250723|15:59:56.312631|S|15|11.745|0|15
C|CWK|20250723|15:59:56.410024|S|19|11.745|0|19
C|CWK|20250723|15:59:56.512920|S|1|11.745|0|1
C|CWK|20250723|15:59:56.915162|S|2|11.745|0|2
C|CWST|20250723|09:39:51.644861|S|19|107.81|0|19
C|CWST|20250723|10:03:52.014040|S|39|106.92|0|39
C|CWST|20250723|10:12:26.793710|S|99|107|0|99
C|CWST|20250723|10:36:23.704016|S|60|107.36|0|60
C|CWST|20250723|11:01:43.036145|S|1|107.08|0|1
C|CWST|20250723|11:01:43.036574|S|49|107.08|0|49
C|CWST|20250723|11:43:32.527864|S|100|107.34|0|100
C|CWST|20250723|12:55:00.258167|S|3|107.34|0|3
C|CWST|20250723|12:56:34.924626|S|2|107.35|0|2
C|CWST|20250723|12:58:10.509856|S|1|107.35|0|1
C|CWST|20250723|12:58:39.903080|S|21|107.29|0|21
C|CWST|20250723|12:58:39.903080|S|100|107.29|0|100
C|CWST|20250723|13:13:03.527397|S|21|107.48|0|21
C|CWST|20250723|13:13:44.605915|S|51|107.49|0|51
C|CWST|20250723|14:08:18.233274|S|41|107.34|0|41
C|CWST|20250723|14:10:08.642502|S|7|107.5|0|7
C|CWST|20250723|14:19:14.022980|S|100|107.49|0|100
C|CWST|20250723|14:29:11.115404|S|1|107.66|0|1
C|CWST|20250723|14:29:43.094888|S|1|107.66|0|1
C|CWST|20250723|14:29:46.283581|S|4|107.66|0|4
C|CWST|20250723|14:29:55.151800|S|3|107.66|0|3
C|CWST|20250723|14:30:14.020546|S|1|107.66|0|1
C|CWST|20250723|15:04:31.039677|S|6|107.73|0|6
C|CWST|20250723|15:50:20.048390|S|100|107.58|0|100
C|CWST|20250723|15:56:00.811627|S|50|107.92|0|50
C|CWT|20250723|10:17:45.514001|S|12|44.92|0|12
C|CWT|20250723|11:39:43.339640|S|1|44.97|0|1
C|CWT|20250723|12:48:47.572536|S|2|45.14|0|2
C|CWVX|20250723|11:56:03.358971|S|100|20.84|0|100
C|CWVX|20250723|11:56:03.359045|S|100|20.84|0|100
C|CWVX|20250723|12:26:57.196563|S|100|20.82|0|100
C|CWVX|20250723|12:56:04.267948|S|100|20.65|0|100
C|CWVX|20250723|12:56:04.267958|S|200|20.66|0|200
C|CWVX|20250723|13:14:22.914163|S|100|20.78|0|100
C|CWVX|20250723|14:00:34.743989|S|100|20.99|0|100
C|CWVX|20250723|14:14:38.328987|S|100|21.13|0|100
C|CWVX|20250723|15:17:27.624813|S|100|20.52|0|100
C|CWVX|20250723|15:17:27.624827|S|48|20.53|0|48
C|CWVX|20250723|15:17:27.624828|S|52|20.53|0|52
C|CWVX|20250723|15:46:50.664432|S|4|20.54|0|4
C|CWVX|20250723|15:46:50.664833|S|96|20.54|0|96
C|CWVX|20250723|15:46:50.664833|S|4|20.55|0|4
C|CWVX|20250723|15:46:50.665360|S|96|20.55|0|96
C|CWVX|20250723|15:54:50.071597|S|52|20.56|0|52
C|CX|20250723|09:30:20.175159|S|100|7.94|0|100
C|CX|20250723|09:35:27.347084|S|50|7.94|0|50
C|CX|20250723|09:36:19.518746|S|100|7.9|0|100
C|CX|20250723|09:40:09.363008|S|100|7.9|0|100
C|CX|20250723|09:40:45.077338|S|100|7.89|0|100
C|CX|20250723|09:40:45.081733|S|100|7.89|0|100
C|CX|20250723|09:40:45.084903|S|100|7.89|0|100
C|CX|20250723|09:41:52.706629|S|100|7.89|0|100
C|CX|20250723|09:44:02.893130|S|100|7.88|0|100
C|CX|20250723|09:46:17.779509|S|1|7.87|0|1
C|CX|20250723|09:46:17.779529|S|1|7.87|0|1
C|CX|20250723|09:46:17.779530|S|3|7.87|0|3
C|CX|20250723|09:51:13.404330|S|200|7.88|0|200
C|CX|20250723|09:58:17.723258|S|10|7.89|0|10
C|CX|20250723|10:08:26.571272|S|200|7.87|0|200
C|CX|20250723|10:08:26.571520|S|200|7.87|0|200
C|CX|20250723|10:10:03.952871|S|15|7.86|0|15
C|CX|20250723|10:10:03.952895|S|85|7.86|0|85
C|CX|20250723|10:10:04.285878|S|2|7.87|0|2
C|CX|20250723|10:11:08.624696|S|11|7.875|0|11
C|CX|20250723|10:11:08.624729|S|11|7.875|0|11
C|CX|20250723|10:11:08.624730|S|100|7.88|0|100
C|CX|20250723|10:11:08.624730|S|176|7.875|0|176
C|CX|20250723|10:11:36.489980|S|100|7.86|0|100
C|CX|20250723|10:12:26.369902|S|6|7.865|0|6
C|CX|20250723|10:12:26.369938|S|583|7.865|0|583
C|CX|20250723|10:12:26.369939|S|589|7.87|0|589
C|CX|20250723|10:12:26.369939|S|100|7.87|0|100
C|CX|20250723|10:13:38.912001|S|100|7.86|0|100
C|CX|20250723|10:15:56.471376|S|6|7.86|0|6
C|CX|20250723|10:15:56.471405|S|6|7.86|0|6
C|CX|20250723|10:15:56.471406|S|88|7.86|0|88
C|CX|20250723|10:17:57.358572|S|1|7.86|0|1
C|CX|20250723|10:23:00.796639|S|12|7.87|0|12
C|CX|20250723|10:24:37.211599|S|5|7.86|0|5
C|CX|20250723|10:25:28.115853|E|100|7.86|0|100
C|CX|20250723|10:25:28.118182|S|36|7.86|0|36
C|CX|20250723|10:25:29.109907|E|100|7.86|0|100
C|CX|20250723|10:25:29.110508|S|100|7.86|0|100
C|CX|20250723|10:25:31.109299|E|100|7.86|0|100
C|CX|20250723|10:25:31.109299|E|251|7.86|0|251
C|CX|20250723|10:25:31.110286|S|64|7.86|0|64
C|CX|20250723|10:25:32.108031|E|100|7.86|0|100
C|CX|20250723|10:25:33.112378|S|100|7.86|0|100
C|CX|20250723|10:25:33.124215|S|25|7.86|0|25
C|CX|20250723|10:25:33.124225|S|25|7.86|0|25
C|CX|20250723|10:25:34.109371|E|100|7.86|0|100
C|CX|20250723|10:27:52.970394|S|200|7.865|0|200
C|CX|20250723|10:27:52.970394|S|100|7.86|0|100
C|CX|20250723|10:27:52.970395|S|100|7.86|0|100
C|CX|20250723|10:27:52.972894|S|156|7.86|0|156
C|CX|20250723|10:30:19.558937|S|100|7.88|0|100
C|CX|20250723|10:32:14.778094|S|100|7.9|0|100
C|CX|20250723|10:32:14.778413|S|100|7.89|0|100
C|CX|20250723|10:36:01.917882|S|100|7.88|0|100
C|CX|20250723|10:37:40.203527|S|100|7.88|0|100
C|CX|20250723|10:38:07.587821|S|100|7.88|0|100
C|CX|20250723|10:38:07.587822|S|51|7.88|0|51
C|CX|20250723|10:44:42.909267|S|100|7.88|0|100
C|CX|20250723|10:44:42.909268|S|300|7.88|0|300
C|CX|20250723|10:44:42.910303|S|16|7.88|0|16
C|CX|20250723|10:44:42.910312|S|11|7.88|0|11
C|CX|20250723|10:44:42.910312|S|84|7.88|0|84
C|CX|20250723|10:47:58.565905|S|100|7.88|0|100
C|CX|20250723|10:47:58.565906|S|190|7.88|0|190
C|CX|20250723|10:49:04.486994|S|300|7.88|0|300
C|CX|20250723|11:05:37.967320|S|5|7.87|0|5
C|CX|20250723|11:11:49.496063|E|300|7.87|0|300
C|CX|20250723|11:11:49.496063|E|100|7.87|0|100
C|CX|20250723|11:11:49.496063|E|100|7.87|0|100
C|CX|20250723|11:11:49.498546|S|64|7.87|0|64
C|CX|20250723|11:14:05.358020|S|100|7.87|0|100
C|CX|20250723|11:16:15.814496|S|5|7.88|0|5
C|CX|20250723|11:20:05.779740|S|300|7.87|0|300
C|CX|20250723|11:20:05.779740|S|100|7.87|0|100
C|CX|20250723|11:22:59.691404|S|1|7.87|0|1
C|CX|20250723|11:26:08.247119|S|100|7.88|0|100
C|CX|20250723|11:28:28.856706|S|5|7.88|0|5
C|CX|20250723|11:39:26.845491|S|1|7.87|0|1
C|CX|20250723|11:39:26.845491|S|1|7.87|0|1
C|CX|20250723|11:39:26.845491|S|1|7.87|0|1
C|CX|20250723|11:39:26.845492|S|2|7.87|0|2
C|CX|20250723|11:39:26.845492|S|3|7.87|0|3
C|CX|20250723|11:39:26.845493|S|4|7.87|0|4
C|CX|20250723|11:39:26.845494|S|6|7.87|0|6
C|CX|20250723|11:39:26.845494|S|9|7.87|0|9
C|CX|20250723|11:41:36.121711|S|100|7.87|0|100
C|CX|20250723|11:41:36.121711|S|300|7.87|0|300
C|CX|20250723|11:41:36.137277|S|100|7.87|0|100
C|CX|20250723|11:41:37.089736|S|18|7.87|0|18
C|CX|20250723|11:41:37.089737|S|18|7.87|0|18
C|CX|20250723|11:41:37.142320|S|100|7.87|0|100
C|CX|20250723|11:41:37.143451|S|100|7.87|0|100
C|CX|20250723|11:41:37.143655|S|100|7.87|0|100
C|CX|20250723|11:41:37.147773|S|333|7.87|0|333
C|CX|20250723|11:41:37.148522|S|1217|7.87|0|1217
C|CX|20250723|11:41:37.151914|S|100|7.87|0|100
C|CX|20250723|11:44:12.676412|E|300|7.87|0|300
C|CX|20250723|11:44:12.676413|E|37|7.87|0|37
C|CX|20250723|11:46:59.360015|S|100|7.87|0|100
C|CX|20250723|11:47:00.660612|S|100|7.87|0|100
C|CX|20250723|11:47:00.660612|S|18|7.87|0|18
C|CX|20250723|11:50:46.344895|S|100|7.87|0|100
C|CX|20250723|11:52:19.522608|S|178|7.87|0|178
C|CX|20250723|11:54:38.264580|S|100|7.88|0|100
C|CX|20250723|11:54:38.600384|S|100|7.88|0|100
C|CX|20250723|11:54:38.600384|S|168|7.88|0|168
C|CX|20250723|11:56:47.391472|S|1|7.88|0|1
C|CX|20250723|11:58:16.606331|S|100|7.88|0|100
C|CX|20250723|11:59:49.887661|S|100|7.89|0|100
C|CX|20250723|12:01:45.907194|S|1|7.88|0|1
C|CX|20250723|12:01:45.907203|S|99|7.88|0|99
C|CX|20250723|12:02:25.305453|S|1|7.88|0|1
C|CX|20250723|12:02:25.305606|S|300|7.88|0|300
C|CX|20250723|12:16:58.248139|S|100|7.85|0|100
C|CX|20250723|12:19:31.900404|S|100|7.865|0|100
C|CX|20250723|12:19:37.183489|S|100|7.87|0|100
C|CX|20250723|12:20:35.548804|S|100|7.89|0|100
C|CX|20250723|12:23:22.721237|S|400|7.89|0|400
C|CX|20250723|12:23:29.754791|S|100|7.88|0|100
C|CX|20250723|12:29:58.762047|S|400|7.88|0|400
C|CX|20250723|12:30:25.021305|S|100|7.88|0|100
C|CX|20250723|12:32:43.736819|S|100|7.88|0|100
C|CX|20250723|12:32:43.736819|S|100|7.88|0|100
C|CX|20250723|12:32:43.736986|S|100|7.88|0|100
C|CX|20250723|12:32:43.736987|S|295|7.88|0|295
C|CX|20250723|12:32:43.736987|S|100|7.88|0|100
C|CX|20250723|12:34:56.293185|S|100|7.88|0|100
C|CX|20250723|12:38:45.169004|S|5|7.89|0|5
C|CX|20250723|12:43:16.943269|S|100|7.91|0|100
C|CX|20250723|12:43:16.946797|S|100|7.91|0|100
C|CX|20250723|12:43:16.951110|S|100|7.91|0|100
C|CX|20250723|12:43:16.958142|S|100|7.91|0|100
C|CX|20250723|12:43:16.958495|S|400|7.91|0|400
C|CX|20250723|12:43:17.045558|S|100|7.91|0|100
C|CX|20250723|12:57:03.231306|S|40|7.89|0|40
C|CX|20250723|12:58:39.973692|S|40|7.89|0|40
C|CX|20250723|12:59:30.738557|S|60|7.89|0|60
C|CX|20250723|12:59:49.394530|S|23|7.89|0|23
C|CX|20250723|12:59:49.505091|S|20|7.89|0|20
C|CX|20250723|12:59:51.330445|S|57|7.89|0|57
C|CX|20250723|13:09:20.815538|S|100|7.88|0|100
C|CX|20250723|13:09:20.815538|S|106|7.88|0|106
C|CX|20250723|13:30:54.013510|S|15|7.88|0|15
C|CX|20250723|13:35:08.171736|S|800|7.875|0|800
C|CX|20250723|13:35:08.172004|S|104|7.875|0|104
C|CX|20250723|13:35:08.172066|S|786|7.875|0|786
C|CX|20250723|13:35:08.172297|S|100|7.87|0|100
C|CX|20250723|13:35:11.297262|S|100|7.87|0|100
C|CX|20250723|13:35:11.297262|S|300|7.87|0|300
C|CX|20250723|13:35:11.300806|S|100|7.87|0|100
C|CX|20250723|13:36:32.601697|S|400|7.88|0|400
C|CX|20250723|13:38:28.550775|S|19|7.9|0|19
C|CX|20250723|13:41:05.703025|S|20|7.91|0|20
C|CX|20250723|13:41:05.703063|S|80|7.91|0|80
C|CX|20250723|13:46:47.061696|E|90|7.92|0|90
C|CX|20250723|13:46:48.569937|E|60|7.92|0|60
C|CX|20250723|13:46:53.700895|E|71|7.92|0|71
C|CX|20250723|13:46:58.183823|E|29|7.92|0|29
C|CX|20250723|13:46:58.183823|E|31|7.92|0|31
C|CX|20250723|13:47:02.842386|E|60|7.92|0|60
C|CX|20250723|13:47:07.508360|E|61|7.92|0|61
C|CX|20250723|13:47:07.508360|E|9|7.92|0|9
C|CX|20250723|13:47:12.160467|E|60|7.92|0|60
C|CX|20250723|13:47:15.263353|E|60|7.92|0|60
C|CX|20250723|13:47:19.919598|E|60|7.92|0|60
C|CX|20250723|13:47:23.023497|E|56|7.92|0|56
C|CX|20250723|13:47:26.902258|E|60|7.92|0|60
C|CX|20250723|13:47:30.785376|E|50|7.92|0|50
C|CX|20250723|13:47:35.435633|E|50|7.92|0|50
C|CX|20250723|13:47:38.537345|E|50|7.92|0|50
C|CX|20250723|13:47:42.414748|E|50|7.92|0|50
C|CX|20250723|13:47:44.062222|E|110|7.92|0|110
C|CX|20250723|13:47:45.519560|E|50|7.92|0|50
C|CX|20250723|13:47:48.623222|E|50|7.92|0|50
C|CX|20250723|13:47:52.502402|E|33|7.92|0|33
C|CX|20250723|13:47:52.502402|E|17|7.92|0|17
C|CX|20250723|13:47:54.823347|E|50|7.92|0|50
C|CX|20250723|13:47:59.834590|E|18|7.92|0|18
C|CX|20250723|13:47:59.834590|E|33|7.92|0|33
C|CX|20250723|13:48:03.365023|E|60|7.92|0|60
C|CX|20250723|13:48:06.465384|E|28|7.92|0|28
C|CX|20250723|13:48:06.465384|E|22|7.92|0|22
C|CX|20250723|13:48:10.346623|E|50|7.92|0|50
C|CX|20250723|13:48:14.222410|E|50|7.92|0|50
C|CX|20250723|13:48:17.324682|E|50|7.92|0|50
C|CX|20250723|13:48:21.204505|E|50|7.92|0|50
C|CX|20250723|13:48:24.479759|E|37|7.92|0|37
C|CX|20250723|13:48:24.479759|E|13|7.92|0|13
C|CX|20250723|13:48:27.417502|E|50|7.92|0|50
C|CX|20250723|13:48:30.518386|E|50|7.92|0|50
C|CX|20250723|13:48:34.400414|E|50|7.92|0|50
C|CX|20250723|13:48:38.858495|E|81|7.92|0|81
C|CX|20250723|13:48:38.858495|E|29|7.92|0|29
C|CX|20250723|13:48:39.033420|E|50|7.92|0|50
C|CX|20250723|13:48:42.931609|E|50|7.92|0|50
C|CX|20250723|13:48:46.035372|E|21|7.92|0|21
C|CX|20250723|13:48:46.035372|E|29|7.92|0|29
C|CX|20250723|13:48:49.913419|E|50|7.92|0|50
C|CX|20250723|13:48:53.016426|E|29|7.92|0|29
C|CX|20250723|13:48:53.016426|E|21|7.92|0|21
C|CX|20250723|13:48:56.896386|E|50|7.92|0|50
C|CX|20250723|13:49:00.774367|E|29|7.92|0|29
C|CX|20250723|13:49:00.774367|E|21|7.92|0|21
C|CX|20250723|13:49:03.876333|E|50|7.92|0|50
C|CX|20250723|13:49:06.982477|E|50|7.925|0|50
C|CX|20250723|13:49:10.860404|E|50|7.925|0|50
C|CX|20250723|13:49:14.737535|E|50|7.92|0|50
C|CX|20250723|13:49:18.620343|E|50|7.92|0|50
C|CX|20250723|13:49:21.223794|E|80|7.925|0|80
C|CX|20250723|13:49:21.725050|E|50|7.925|0|50
C|CX|20250723|13:49:24.825509|E|50|7.925|0|50
C|CX|20250723|13:49:27.928572|E|50|7.925|0|50
C|CX|20250723|13:49:31.616710|E|110|7.925|0|110
C|CX|20250723|13:49:31.791343|E|50|7.925|0|50
C|CX|20250723|13:49:34.913391|E|50|7.925|0|50
C|CX|20250723|13:49:38.794475|E|50|7.925|0|50
C|CX|20250723|13:49:41.897910|E|50|7.925|0|50
C|CX|20250723|13:49:45.777335|E|51|7.925|0|51
C|CX|20250723|13:49:48.882075|E|50|7.925|0|50
C|CX|20250723|13:49:51.829343|E|50|7.925|0|50
C|CX|20250723|13:49:55.089460|E|50|7.925|0|50
C|CX|20250723|13:49:58.965387|E|50|7.925|0|50
C|CX|20250723|13:50:02.204663|E|50|7.925|0|50
C|CX|20250723|13:50:05.528473|E|50|7.925|0|50
C|CX|20250723|13:50:09.689363|E|50|7.925|0|50
C|CX|20250723|13:50:13.848546|E|50|7.925|0|50
C|CX|20250723|13:50:17.174415|E|50|7.925|0|50
C|CX|20250723|13:50:21.337376|E|50|7.925|0|50
C|CX|20250723|13:50:27.631872|E|40|7.92|0|40
C|CX|20250723|13:50:27.631873|E|10|7.92|0|10
C|CX|20250723|13:50:30.490431|E|50|7.92|0|50
C|CX|20250723|13:50:34.229957|E|50|7.925|0|50
C|CX|20250723|13:50:37.973292|E|50|7.92|0|50
C|CX|20250723|13:51:14.551386|S|100|7.92|0|100
C|CX|20250723|13:51:14.551386|S|100|7.92|0|100
C|CX|20250723|13:51:54.609721|S|100|7.92|0|100
C|CX|20250723|13:55:03.799629|S|100|7.93|0|100
C|CX|20250723|13:55:03.799629|S|100|7.93|0|100
C|CX|20250723|13:55:03.799630|S|800|7.93|0|800
C|CX|20250723|13:55:07.289192|S|100|7.93|0|100
C|CX|20250723|13:55:15.699455|S|100|7.94|0|100
C|CX|20250723|13:58:42.510100|S|35|7.965|0|35
C|CX|20250723|14:01:00.591302|S|1|7.97|0|1
C|CX|20250723|14:01:00.591404|S|4|7.97|0|4
C|CX|20250723|14:04:40.951115|S|600|7.97|0|600
C|CX|20250723|14:04:51.224517|S|700|7.965|0|700
C|CX|20250723|14:07:35.172215|S|1442|7.955|0|1442
C|CX|20250723|14:07:35.172283|S|298|7.955|0|298
C|CX|20250723|14:10:58.902596|S|185|7.96|0|185
C|CX|20250723|14:19:14.964327|S|5|7.97|0|5
C|CX|20250723|14:19:14.964328|S|20|7.97|0|20
C|CX|20250723|14:24:01.255199|S|100|7.95|0|100
C|CX|20250723|14:24:01.255199|S|155|7.95|0|155
C|CX|20250723|14:26:23.134735|S|100|7.965|0|100
C|CX|20250723|14:26:23.134805|S|1300|7.965|0|1300
C|CX|20250723|14:26:23.134813|S|100|7.965|0|100
C|CX|20250723|14:26:40.026282|S|200|7.965|0|200
C|CX|20250723|14:26:40.026434|S|40|7.96|0|40
C|CX|20250723|14:26:40.026434|S|1760|7.965|0|1760
C|CX|20250723|14:26:43.129058|S|458|7.96|0|458
C|CX|20250723|14:26:43.129058|S|100|7.96|0|100
C|CX|20250723|14:26:46.304428|S|140|7.965|0|140
C|CX|20250723|14:27:03.647643|S|100|7.96|0|100
C|CX|20250723|14:27:03.647643|S|500|7.96|0|500
C|CX|20250723|14:27:03.648329|S|100|7.96|0|100
C|CX|20250723|14:27:03.648329|S|142|7.96|0|142
C|CX|20250723|14:27:11.735030|S|200|7.96|0|200
C|CX|20250723|14:27:11.735030|S|100|7.96|0|100
C|CX|20250723|14:31:04.152969|S|100|7.95|0|100
C|CX|20250723|14:31:17.678341|S|5|7.96|0|5
C|CX|20250723|14:31:18.624818|S|500|7.95|0|500
C|CX|20250723|14:31:18.624818|S|100|7.95|0|100
C|CX|20250723|14:31:20.418064|S|100|7.95|0|100
C|CX|20250723|14:31:20.418064|S|500|7.95|0|500
C|CX|20250723|14:46:45.552030|S|100|7.98|0|100
C|CX|20250723|14:50:38.631231|S|5|7.98|0|5
C|CX|20250723|14:51:14.244222|S|1803|7.985|0|1803
C|CX|20250723|15:04:17.565283|S|100|7.98|0|100
C|CX|20250723|15:04:25.963699|S|100|7.98|0|100
C|CX|20250723|15:04:25.963699|S|800|7.98|0|800
C|CX|20250723|15:09:28.744041|S|100|7.98|0|100
C|CX|20250723|15:13:24.508859|S|100|7.94|0|100
C|CX|20250723|15:15:30.849936|S|100|7.94|0|100
C|CX|20250723|15:15:30.849936|S|700|7.94|0|700
C|CX|20250723|15:18:23.572989|S|100|7.93|0|100
C|CX|20250723|15:18:23.572989|S|520|7.93|0|520
C|CX|20250723|15:20:46.551254|S|5|7.93|0|5
C|CX|20250723|15:24:51.371927|S|1803|7.925|0|1803
C|CX|20250723|15:25:08.010630|S|100|7.94|0|100
C|CX|20250723|15:26:10.589256|E|700|7.93|0|700
C|CX|20250723|15:26:10.589256|E|100|7.93|0|100
C|CX|20250723|15:26:10.589257|E|40|7.93|0|40
C|CX|20250723|15:26:13.258072|E|458|7.935|0|458
C|CX|20250723|15:26:31.625049|E|160|7.935|0|160
C|CX|20250723|15:27:23.390475|S|60|7.935|0|60
C|CX|20250723|15:27:23.390574|S|200|7.935|0|200
C|CX|20250723|15:28:00.049228|E|960|7.935|0|960
C|CX|20250723|15:29:24.107376|S|100|7.94|0|100
C|CX|20250723|15:30:48.490302|S|30|7.935|0|30
C|CX|20250723|15:31:19.275690|S|100|7.93|0|100
C|CX|20250723|15:33:37.693930|S|180|7.93|0|180
C|CX|20250723|15:33:37.693930|S|100|7.93|0|100
C|CX|20250723|15:35:31.781522|S|20|7.94|0|20
C|CX|20250723|15:35:31.781522|S|41|7.94|0|41
C|CX|20250723|15:36:09.106420|S|63|7.94|0|63
C|CX|20250723|15:36:09.605320|S|37|7.94|0|37
C|CX|20250723|15:36:14.145446|S|60|7.94|0|60
C|CX|20250723|15:36:17.884605|S|40|7.94|0|40
C|CX|20250723|15:36:20.815762|S|50|7.94|0|50
C|CX|20250723|15:36:24.279382|S|50|7.94|0|50
C|CX|20250723|15:37:08.711497|S|100|7.95|0|100
C|CX|20250723|15:37:08.711497|S|100|7.95|0|100
C|CX|20250723|15:39:59.078744|S|100|7.96|0|100
C|CX|20250723|15:42:11.692095|S|100|7.96|0|100
C|CX|20250723|15:42:11.692095|S|100|7.96|0|100
C|CX|20250723|15:42:51.518369|S|55|7.965|0|55
C|CX|20250723|15:45:10.452464|S|100|7.97|0|100
C|CX|20250723|15:45:10.452464|S|300|7.97|0|300
C|CX|20250723|15:47:22.137110|S|400|7.96|0|400
C|CX|20250723|15:47:22.137110|S|187|7.96|0|187
C|CX|20250723|15:47:22.137434|S|678|7.96|0|678
C|CX|20250723|15:50:29.380885|S|699|7.965|0|699
C|CX|20250723|15:52:14.608376|S|100|7.97|0|100
C|CX|20250723|15:52:22.872816|S|300|7.97|0|300
C|CX|20250723|15:54:03.583355|S|100|7.97|0|100
C|CX|20250723|15:54:03.583355|S|40|7.97|0|40
C|CX|20250723|15:55:36.391072|S|20|7.98|0|20
C|CX|20250723|15:55:41.068508|S|7|7.98|0|7
C|CX|20250723|15:56:25.187519|S|400|7.99|0|400
C|CX|20250723|15:56:25.187519|S|400|7.99|0|400
C|CX|20250723|15:56:49.811722|S|200|7.995|0|200
C|CX|20250723|15:56:50.029128|S|40|7.995|0|40
C|CX|20250723|15:58:06.033643|S|100|7.985|0|100
C|CX|20250723|15:58:06.033658|S|400|7.985|0|400
C|CX|20250723|15:58:06.033667|S|2460|7.985|0|2460
C|CX|20250723|15:58:14.026946|S|1249|7.985|0|1249
C|CX|20250723|15:58:14.037996|S|100|7.98|0|100
C|CX|20250723|15:58:14.037996|S|400|7.98|0|400
C|CX|20250723|15:58:14.037996|S|100|7.98|0|100
C|CX|20250723|15:58:56.953273|S|42|7.98|0|42
C|CX|20250723|15:59:08.395152|S|20|7.98|0|20
C|CX|20250723|15:59:09.677351|S|100|7.985|0|100
C|CX|20250723|15:59:09.678146|S|100|7.985|0|100
C|CX|20250723|15:59:15.140175|S|100|7.985|0|100
C|CX|20250723|15:59:18.463522|S|100|7.985|0|100
C|CX|20250723|15:59:21.008864|S|100|7.985|0|100
C|CX|20250723|15:59:48.379668|S|130|7.98|0|130
C|CX|20250723|15:59:48.379755|S|600|7.98|0|600
C|CX|20250723|15:59:48.477442|S|3|7.985|0|3
C|CX|20250723|15:59:49.104593|S|4|7.985|0|4
C|CX|20250723|15:59:50.003005|S|123|7.985|0|123
C|CX|20250723|15:59:50.037534|S|1|7.985|0|1
C|CX|20250723|15:59:50.329500|S|50|7.985|0|50
C|CX|20250723|15:59:51.177481|S|7|7.99|0|7
C|CX|20250723|15:59:51.226155|S|4|7.99|0|4
C|CX|20250723|15:59:51.720274|S|34|7.99|0|34
C|CX|20250723|15:59:52.141382|S|49|7.99|0|49
C|CX|20250723|15:59:54.279234|S|77|7.985|0|77
C|CX|20250723|15:59:54.568746|S|1|7.99|0|1
C|CX|20250723|15:59:54.591976|S|31|7.99|0|31
C|CX|20250723|15:59:54.850293|S|227|7.99|0|227
C|CX|20250723|15:59:55.194009|S|9|7.985|0|9
C|CX|20250723|15:59:55.348964|S|27|7.99|0|27
C|CX|20250723|15:59:55.684085|S|20|7.99|0|20
C|CXAI|20250723|11:58:24.320730|S|50|1.09|0|50
C|CXAI|20250723|14:04:06.723180|S|10|1.09|0|10
C|CXAI|20250723|15:41:38.838524|S|100|1.11|0|100
C|CXAI|20250723|15:41:38.893200|S|200|1.09|0|200
C|CXDO|20250723|12:30:58.046579|S|100|5.82|0|100
C|CXDO|20250723|15:59:48.781809|S|1|5.85|0|1
C|CXM|20250723|11:01:33.558291|S|4|9.06|0|4
C|CXM|20250723|11:09:44.546538|S|100|9.055|0|100
C|CXM|20250723|11:16:12.934491|S|100|9.065|0|100
C|CXM|20250723|11:18:22.044923|S|100|9.07|0|100
C|CXM|20250723|11:21:04.712073|S|100|9.07|0|100
C|CXM|20250723|11:21:04.713488|S|20|9.07|0|20
C|CXM|20250723|11:44:08.595690|S|7|9.04|0|7
C|CXM|20250723|11:48:25.075924|S|7|9.04|0|7
C|CXM|20250723|11:54:30.263094|S|10|9.03|0|10
C|CXM|20250723|12:05:41.211662|S|54|9.05|0|54
C|CXM|20250723|12:10:12.052155|S|10|9.05|0|10
C|CXM|20250723|12:10:27.050637|S|2|9.05|0|2
C|CXM|20250723|12:17:07.411723|S|8|9.04|0|8
C|CXM|20250723|12:22:29.003204|S|6|9.02|0|6
C|CXM|20250723|12:50:20.276854|S|6|9.05|0|6
C|CXM|20250723|12:55:18.140270|S|7|9.05|0|7
C|CXM|20250723|13:09:19.494570|S|1|9.06|0|1
C|CXM|20250723|13:35:27.220258|S|9|9.07|0|9
C|CXM|20250723|13:35:39.034042|S|27|9.07|0|27
C|CXM|20250723|13:36:12.390803|S|11|9.07|0|11
C|CXM|20250723|13:36:27.218366|S|2|9.07|0|2
C|CXM|20250723|13:51:08.359090|S|100|9.06|0|100
C|CXM|20250723|14:14:12.096671|S|100|9.07|0|100
C|CXM|20250723|14:33:32.607703|S|5|9.085|0|5
C|CXM|20250723|14:50:52.424895|S|100|9.09|0|100
C|CXM|20250723|14:53:08.015449|S|100|9.08|0|100
C|CXM|20250723|14:56:22.501696|S|62|9.07|0|62
C|CXM|20250723|14:56:22.501697|S|38|9.07|0|38
C|CXM|20250723|15:19:49.776771|S|100|9.08|0|100
C|CXM|20250723|15:22:46.848414|S|100|9.08|0|100
C|CXM|20250723|15:37:32.498576|S|13|9.07|0|13
C|CXM|20250723|15:42:23.783876|S|3|9.06|0|3
C|CXM|20250723|15:46:12.119651|S|93|9.06|0|93
C|CXM|20250723|15:46:12.120413|S|7|9.06|0|7
C|CXM|20250723|15:48:36.728278|S|22|9.06|0|22
C|CXM|20250723|15:53:09.122441|S|6|9.06|0|6
C|CXM|20250723|15:56:51.208342|S|22|9.07|0|22
C|CXM|20250723|15:57:07.730050|S|1|9.065|0|1
C|CXM|20250723|15:57:07.934592|S|22|9.07|0|22
C|CXM|20250723|15:57:07.934592|S|478|9.07|0|478
C|CXM|20250723|15:57:08.147030|S|78|9.07|0|78
C|CXM|20250723|15:57:09.640711|S|100|9.07|0|100
C|CXM|20250723|15:57:11.892910|S|32|9.07|0|32
C|CXM|20250723|15:57:16.929353|S|5|9.07|0|5
C|CXM|20250723|15:57:25.634573|S|63|9.07|0|63
C|CXM|20250723|15:57:27.713990|S|14|9.07|0|14
C|CXM|20250723|15:57:33.780518|S|86|9.07|0|86
C|CXM|20250723|15:57:43.809198|S|100|9.07|0|100
C|CXM|20250723|15:57:44.535281|S|3|9.075|0|3
C|CXM|20250723|15:58:54.185798|S|5|9.08|0|5
C|CXM|20250723|15:58:54.327688|S|31|9.09|0|31
C|CXM|20250723|15:58:54.885061|S|100|9.09|0|100
C|CXM|20250723|15:58:54.956797|S|100|9.09|0|100
C|CXM|20250723|15:59:01.222639|S|1|9.08|0|1
C|CXM|20250723|15:59:47.334897|S|29|9.085|0|29
C|CXM|20250723|15:59:49.485679|S|74|9.085|0|74
C|CXM|20250723|15:59:52.598135|S|18|9.085|0|18
C|CXM|20250723|15:59:53.686608|S|100|9.09|0|100
C|CXM|20250723|15:59:53.780879|S|100|9.09|0|100
C|CXM|20250723|15:59:54.410213|S|100|9.09|0|100
C|CXM|20250723|15:59:54.970207|S|100|9.09|0|100
C|CXM|20250723|15:59:55.006132|S|1|9.09|0|1
C|CXM|20250723|15:59:55.012678|S|99|9.09|0|99
C|CXM|20250723|15:59:55.053260|S|100|9.09|0|100
C|CXM|20250723|15:59:55.122799|S|100|9.09|0|100
C|CXM|20250723|15:59:55.680486|S|100|9.09|0|100
C|CXM|20250723|15:59:56.052617|S|36|9.09|0|36
C|CXM|20250723|15:59:56.053381|S|64|9.09|0|64
C|CXM|20250723|15:59:56.056606|S|100|9.09|0|100
C|CXM|20250723|15:59:58.343757|S|76|9.09|0|76
C|CXM|20250723|15:59:58.638880|S|100|9.09|0|100
C|CXM|20250723|15:59:58.786726|S|100|9.09|0|100
C|CXM|20250723|15:59:58.795868|S|100|9.09|0|100
C|CXT|20250723|12:20:26.015995|S|3|59.32|0|3
C|CXT|20250723|12:20:29.341500|S|3|59.32|0|3
C|CXT|20250723|12:55:38.536950|S|5|59.49|0|5
C|CXT|20250723|13:26:03.092340|S|100|59.52|0|100
C|CXT|20250723|14:06:09.678042|S|2|59.7|0|2
C|CXT|20250723|15:47:53.514868|S|2|59.76|0|2
C|CXT|20250723|15:59:00.012979|S|3|59.7|0|3
C|CXT|20250723|15:59:00.051789|S|3|59.7|0|3
C|CXW|20250723|10:01:56.990658|S|100|19.845|0|100
C|CXW|20250723|10:08:35.018295|S|1|19.85|0|1
C|CXW|20250723|10:29:55.334829|S|2|19.94|0|2
C|CXW|20250723|12:06:59.746064|S|100|19.925|0|100
C|CXW|20250723|12:21:16.935797|S|1|19.93|0|1
C|CXW|20250723|12:27:49.968930|S|100|19.91|0|100
C|CXW|20250723|12:47:42.024816|S|50|19.92|0|50
C|CXW|20250723|13:23:33.193474|S|50|19.92|0|50
C|CXW|20250723|13:23:33.193542|S|50|19.92|0|50
C|CXW|20250723|13:33:08.506921|S|100|19.88|0|100
C|CXW|20250723|13:33:08.509229|S|166|19.88|0|166
C|CXW|20250723|14:06:15.558247|S|100|19.905|0|100
C|CXW|20250723|14:06:15.558328|S|20|19.905|0|20
C|CXW|20250723|15:22:24.699910|S|50|19.89|0|50
C|CXW|20250723|15:27:14.065597|S|52|19.9|0|52
C|CXW|20250723|15:29:28.741090|S|2|19.89|0|2
C|CXW|20250723|15:41:49.431752|S|50|19.9|0|50
C|CYBN|20250723|15:44:01.050651|S|45|7.77|0|45
C|CYBN|20250723|15:44:01.050651|S|16|7.77|0|16
C|CYBN|20250723|15:53:41.328350|S|47|7.8|0|47
C|CYBN|20250723|15:53:41.328356|S|47|7.8|0|47
C|CYBN|20250723|15:53:41.328365|S|6|7.8|0|6
C|CYBN|20250723|15:53:41.328366|S|41|7.81|0|41
C|CYBN|20250723|15:53:41.328461|S|6|7.81|0|6
C|CYBR|20250723|09:32:44.852515|S|100|377.01|0|100
C|CYBR|20250723|10:03:36.799593|S|50|375.53|0|50
C|CYBR|20250723|10:03:36.799593|S|50|375.67|0|50
C|CYBR|20250723|10:03:36.799618|S|50|375.69|0|50
C|CYBR|20250723|10:05:33.021602|S|50|376.35|0|50
C|CYBR|20250723|10:08:48.773029|S|1|376.21|0|1
C|CYBR|20250723|11:34:59.860064|S|50|375.43|0|50
C|CYBR|20250723|11:34:59.860064|S|50|375.47|0|50
C|CYBR|20250723|11:34:59.860064|S|19|375.5|0|19
C|CYBR|20250723|12:33:53.344872|S|50|375.55|0|50
C|CYBR|20250723|12:33:53.344872|S|50|375.61|0|50
C|CYBR|20250723|12:33:53.344872|S|34|375.62|0|34
C|CYBR|20250723|13:11:23.889330|S|15|374.31|0|15
C|CYBR|20250723|13:33:47.061887|S|11|373.6|0|11
C|CYBR|20250723|13:37:16.005535|S|3|374.42|0|3
C|CYBR|20250723|13:38:17.042913|S|44|374.08|0|44
C|CYBR|20250723|13:43:37.248644|S|24|374.07|0|24
C|CYBR|20250723|13:44:52.381367|S|62|374.6|0|62
C|CYBR|20250723|15:21:35.597892|S|14|375.69|0|14
C|CYBR|20250723|15:21:35.597892|S|50|375.68|0|50
C|CYBR|20250723|15:55:43.114254|E|100|376.07|0|100
C|CYBR|20250723|15:59:25.170907|S|63|376.2|0|63
C|CYCC|20250723|09:31:00.862172|S|63|11.065|0|63
C|CYCC|20250723|09:31:00.862240|S|37|11.065|0|37
C|CYCC|20250723|09:31:03.775911|S|63|11.065|0|63
C|CYCC|20250723|09:31:03.775982|S|63|11.065|0|63
C|CYCC|20250723|09:31:03.776044|S|24|11.065|0|24
C|CYCC|20250723|09:31:19.482011|S|63|11.05|0|63
C|CYCC|20250723|09:35:34.235216|S|63|10.905|0|63
C|CYCC|20250723|09:35:34.235288|S|63|10.905|0|63
C|CYCC|20250723|09:35:34.235355|S|24|10.905|0|24
C|CYCC|20250723|09:35:46.060595|S|63|10.985|0|63
C|CYCC|20250723|09:35:46.060661|S|63|10.985|0|63
C|CYCC|20250723|09:35:46.060730|S|24|10.985|0|24
C|CYCC|20250723|09:35:48.978697|S|63|10.985|0|63
C|CYCC|20250723|09:35:48.978758|S|63|10.985|0|63
C|CYCC|20250723|09:35:48.978817|S|24|10.985|0|24
C|CYCC|20250723|09:35:57.657860|S|63|10.985|0|63
C|CYCC|20250723|09:35:57.657923|S|63|10.985|0|63
C|CYCC|20250723|09:35:57.657981|S|24|10.985|0|24
C|CYCC|20250723|09:36:02.778768|S|63|10.915|0|63
C|CYCC|20250723|09:36:02.778844|S|63|10.915|0|63
C|CYCC|20250723|09:36:02.778909|S|24|10.915|0|24
C|CYCC|20250723|09:36:05.076816|S|63|10.915|0|63
C|CYCC|20250723|09:36:05.076891|S|63|10.915|0|63
C|CYCC|20250723|09:36:05.076952|S|24|10.915|0|24
C|CYCC|20250723|09:36:06.564045|S|63|10.915|0|63
C|CYCC|20250723|09:36:06.564112|S|63|10.915|0|63
C|CYCC|20250723|09:36:06.564171|S|24|10.915|0|24
C|CYCC|20250723|09:36:09.898705|S|63|10.915|0|63
C|CYCC|20250723|09:36:09.898780|S|37|10.915|0|37
C|CYCC|20250723|10:33:05.869090|S|100|12|0|100
C|CYCC|20250723|10:37:46.727372|E|150|12.09|0|150
C|CYCC|20250723|10:44:25.572894|S|63|12.285|0|63
C|CYCC|20250723|10:44:25.572975|S|37|12.285|0|37
C|CYCC|20250723|10:44:26.129961|S|63|12.285|0|63
C|CYCC|20250723|10:55:59.168661|S|63|12.4|0|63
C|CYCC|20250723|10:55:59.168738|S|63|12.4|0|63
C|CYCC|20250723|10:59:36.657081|S|100|12.66|0|100
C|CYCC|20250723|11:16:07.133456|S|63|12.265|0|63
C|CYCC|20250723|12:29:33.193237|S|1|14.64|0|1
C|CYCC|20250723|12:55:36.970708|E|300|15.1|0|300
C|CYCC|20250723|12:55:57.774089|S|63|15.02|0|63
C|CYCC|20250723|12:55:57.774155|S|37|15.02|0|37
C|CYCC|20250723|12:56:02.185166|S|19|15.15|0|19
C|CYCC|20250723|12:56:04.692500|S|40|15.15|0|40
C|CYCC|20250723|13:02:43.238614|S|63|13.91|0|63
C|CYCC|20250723|13:02:43.238679|S|37|13.91|0|37
C|CYCC|20250723|13:02:45.265864|S|63|13.95|0|63
C|CYCC|20250723|13:16:25.873180|E|100|13.47|0|100
C|CYCC|20250723|13:33:38.849837|S|77|13.59|0|77
C|CYCC|20250723|13:45:52.433548|S|21|13.76|0|21
C|CYCC|20250723|13:46:31.853765|S|79|13.76|0|79
C|CYCC|20250723|13:46:31.956435|S|100|13.76|0|100
C|CYCC|20250723|13:51:33.993619|S|100|13.79|0|100
C|CYCC|20250723|14:47:47.086405|S|100|14.16|0|100
C|CYCC|20250723|14:47:47.086590|S|63|14.16|0|63
C|CYCC|20250723|14:47:47.086672|S|63|14.16|0|63
C|CYCC|20250723|14:47:47.086728|S|63|14.16|0|63
C|CYCC|20250723|14:47:47.086788|S|11|14.16|0|11
C|CYCC|20250723|14:49:48.758068|S|14|14.2|0|14
C|CYCC|20250723|14:49:48.758080|S|14|14.2|0|14
C|CYCC|20250723|15:32:10.801305|S|10|14.1|0|10
C|CYCC|20250723|15:33:18.194454|S|90|14.1|0|90
C|CYCC|20250723|15:33:18.296408|S|100|14.1|0|100
C|CYCC|20250723|15:33:35.095392|E|100|13.83|0|100
C|CYCC|20250723|15:53:11.880534|S|63|14.125|0|63
C|CYCC|20250723|15:59:52.058861|S|5|14.135|0|5
C|CYD|20250723|12:29:58.268284|S|100|24.07|0|100
C|CYD|20250723|13:41:47.173116|S|75|24.02|0|75
C|CYD|20250723|15:52:34.248007|S|41|23.91|0|41
C|CYD|20250723|15:59:48.576256|S|100|23.93|0|100
C|CYH|20250723|09:39:14.392337|S|110|3.78|0|110
C|CYH|20250723|10:02:28.095180|S|140|3.825|0|140
C|CYH|20250723|10:04:53.032374|S|100|3.83|0|100
C|CYH|20250723|10:12:11.844278|S|50|3.86|0|50
C|CYH|20250723|10:28:22.398998|S|86|3.85|0|86
C|CYH|20250723|10:31:52.062839|S|37|3.86|0|37
C|CYH|20250723|10:33:00.639163|S|100|3.845|0|100
C|CYH|20250723|10:33:57.887165|S|57|3.84|0|57
C|CYH|20250723|10:34:44.692281|S|20|3.84|0|20
C|CYH|20250723|10:36:42.082984|S|100|3.83|0|100
C|CYH|20250723|10:37:26.853784|S|20|3.83|0|20
C|CYH|20250723|10:37:26.853784|S|80|3.83|0|80
C|CYH|20250723|10:39:12.365391|S|8|3.83|0|8
C|CYH|20250723|10:44:54.208963|S|67|3.81|0|67
C|CYH|20250723|10:46:06.868708|S|33|3.81|0|33
C|CYH|20250723|10:47:03.695003|S|100|3.81|0|100
C|CYH|20250723|10:48:27.049556|S|134|3.805|0|134
C|CYH|20250723|10:55:19.182403|S|100|3.82|0|100
C|CYH|20250723|10:57:07.393523|S|23|3.82|0|23
C|CYH|20250723|11:00:10.407641|S|141|3.815|0|141
C|CYH|20250723|11:00:24.661468|S|100|3.81|0|100
C|CYH|20250723|11:00:24.661469|S|100|3.81|0|100
C|CYH|20250723|11:00:27.083616|S|102|3.815|0|102
C|CYH|20250723|11:02:15.045974|S|100|3.82|0|100
C|CYH|20250723|11:02:58.220248|S|100|3.815|0|100
C|CYH|20250723|11:04:00.812861|S|100|3.81|0|100
C|CYH|20250723|11:04:31.939516|S|100|3.815|0|100
C|CYH|20250723|11:19:54.185406|S|100|3.83|0|100
C|CYH|20250723|11:24:41.614494|S|100|3.83|0|100
C|CYH|20250723|11:26:20.344133|S|29|3.82|0|29
C|CYH|20250723|11:28:10.205972|S|46|3.82|0|46
C|CYH|20250723|11:30:01.365015|S|100|3.82|0|100
C|CYH|20250723|11:30:01.398485|S|100|3.82|0|100
C|CYH|20250723|11:30:49.774005|S|100|3.82|0|100
C|CYH|20250723|11:31:05.091584|S|89|3.82|0|89
C|CYH|20250723|11:34:36.084906|S|136|3.805|0|136
C|CYH|20250723|11:35:10.277944|S|100|3.81|0|100
C|CYH|20250723|11:35:39.351965|S|100|3.81|0|100
C|CYH|20250723|11:36:51.914262|S|100|3.81|0|100
C|CYH|20250723|11:37:08.564512|S|100|3.81|0|100
C|CYH|20250723|11:40:06.564898|S|18|3.8|0|18
C|CYH|20250723|11:40:06.819266|S|18|3.8|0|18
C|CYH|20250723|11:40:06.992337|S|18|3.8|0|18
C|CYH|20250723|11:45:54.178614|S|100|3.81|0|100
C|CYH|20250723|11:45:58.326992|S|100|3.81|0|100
C|CYH|20250723|11:49:50.516658|S|100|3.81|0|100
C|CYH|20250723|11:54:27.259602|S|100|3.81|0|100
C|CYH|20250723|11:54:32.432433|S|200|3.81|0|200
C|CYH|20250723|11:54:32.448008|S|200|3.81|0|200
C|CYH|20250723|11:54:42.704461|S|100|3.81|0|100
C|CYH|20250723|11:54:42.704461|S|72|3.81|0|72
C|CYH|20250723|12:00:12.466203|S|4|3.81|0|4
C|CYH|20250723|12:00:16.043934|S|6|3.81|0|6
C|CYH|20250723|12:00:44.865317|S|5|3.81|0|5
C|CYH|20250723|12:01:37.009732|S|1|3.81|0|1
C|CYH|20250723|12:01:37.795397|S|1|3.81|0|1
C|CYH|20250723|12:02:36.883177|S|100|3.82|0|100
C|CYH|20250723|12:04:44.939207|S|100|3.82|0|100
C|CYH|20250723|12:11:28.255681|S|160|3.81|0|160
C|CYH|20250723|12:13:56.976362|S|100|3.81|0|100
C|CYH|20250723|12:23:14.948809|S|100|3.82|0|100
C|CYH|20250723|12:30:31.050117|S|100|3.82|0|100
C|CYH|20250723|12:36:06.192075|S|100|3.82|0|100
C|CYH|20250723|12:36:32.856181|S|100|3.82|0|100
C|CYH|20250723|12:41:58.240335|S|100|3.82|0|100
C|CYH|20250723|12:42:17.286679|S|100|3.82|0|100
C|CYH|20250723|12:46:30.270523|S|34|3.81|0|34
C|CYH|20250723|12:50:03.032525|S|99|3.8|0|99
C|CYH|20250723|12:53:04.916832|S|1|3.81|0|1
C|CYH|20250723|13:02:02.426518|S|100|3.82|0|100
C|CYH|20250723|13:02:02.427251|S|100|3.82|0|100
C|CYH|20250723|13:06:31.877586|S|167|3.825|0|167
C|CYH|20250723|13:09:07.660021|S|38|3.82|0|38
C|CYH|20250723|13:16:12.475033|S|75|3.83|0|75
C|CYH|20250723|13:24:20.271373|S|5|3.83|0|5
C|CYH|20250723|13:30:49.412003|S|9|3.82|0|9
C|CYH|20250723|13:30:49.412003|S|100|3.82|0|100
C|CYH|20250723|13:35:03.628101|S|100|3.82|0|100
C|CYH|20250723|13:35:03.628102|S|9|3.82|0|9
C|CYH|20250723|13:38:45.615363|S|100|3.81|0|100
C|CYH|20250723|13:40:08.407009|S|100|3.81|0|100
C|CYH|20250723|13:40:08.407010|S|112|3.81|0|112
C|CYH|20250723|13:43:15.254209|S|100|3.805|0|100
C|CYH|20250723|13:43:15.268399|S|100|3.805|0|100
C|CYH|20250723|13:45:19.592916|S|220|3.795|0|220
C|CYH|20250723|13:45:19.702171|S|230|3.795|0|230
C|CYH|20250723|13:46:18.617776|S|100|3.79|0|100
C|CYH|20250723|13:51:21.805598|S|18|3.78|0|18
C|CYH|20250723|13:51:21.805599|S|100|3.78|0|100
C|CYH|20250723|13:51:37.754507|S|100|3.76|0|100
C|CYH|20250723|13:51:37.754507|S|487|3.76|0|487
C|CYH|20250723|13:51:41.723231|S|70|3.77|0|70
C|CYH|20250723|13:53:38.030493|S|100|3.76|0|100
C|CYH|20250723|13:53:39.261664|S|100|3.76|0|100
C|CYH|20250723|13:53:39.261665|S|100|3.77|0|100
C|CYH|20250723|14:03:52.222586|S|59|3.83|0|59
C|CYH|20250723|14:10:36.642615|S|100|3.85|0|100
C|CYH|20250723|14:10:38.148187|S|35|3.85|0|35
C|CYH|20250723|14:10:59.176675|S|100|3.85|0|100
C|CYH|20250723|14:10:59.440991|S|100|3.85|0|100
C|CYH|20250723|14:11:00.686331|S|100|3.85|0|100
C|CYH|20250723|14:11:10.263137|S|100|3.85|0|100
C|CYH|20250723|14:11:10.358216|S|7|3.85|0|7
C|CYH|20250723|14:14:55.707734|S|2|3.85|0|2
C|CYH|20250723|14:20:44.075412|S|31|3.84|0|31
C|CYH|20250723|14:24:20.247029|S|4|3.85|0|4
C|CYH|20250723|14:37:12.126613|S|17|3.86|0|17
C|CYH|20250723|14:44:25.726824|S|100|3.85|0|100
C|CYH|20250723|14:44:37.627390|S|60|3.84|0|60
C|CYH|20250723|14:50:49.711506|S|240|3.835|0|240
C|CYH|20250723|14:54:10.405350|S|17|3.85|0|17
C|CYH|20250723|15:05:59.946327|S|100|3.87|0|100
C|CYH|20250723|15:07:44.328060|S|100|3.86|0|100
C|CYH|20250723|15:09:12.167435|S|74|3.85|0|74
C|CYH|20250723|15:12:52.891247|S|100|3.87|0|100
C|CYH|20250723|15:16:16.157911|S|50|3.87|0|50
C|CYH|20250723|15:16:23.659214|S|50|3.87|0|50
C|CYH|20250723|15:16:33.372964|S|365|3.865|0|365
C|CYH|20250723|15:16:36.420473|S|64|3.87|0|64
C|CYH|20250723|15:23:23.835607|S|13|3.865|0|13
C|CYH|20250723|15:25:34.221042|S|100|3.87|0|100
C|CYH|20250723|15:26:23.865358|S|5|3.87|0|5
C|CYH|20250723|15:26:31.354510|S|13|3.865|0|13
C|CYH|20250723|15:30:18.964471|S|100|3.87|0|100
C|CYH|20250723|15:30:21.406310|S|50|3.86|0|50
C|CYH|20250723|15:33:17.493269|S|200|3.87|0|200
C|CYH|20250723|15:44:56.082891|S|12|3.88|0|12
C|CYH|20250723|15:45:52.766364|S|9|3.88|0|9
C|CYH|20250723|15:45:58.068624|S|1|3.88|0|1
C|CYH|20250723|15:45:58.901758|S|19|3.88|0|19
C|CYH|20250723|15:47:35.004465|S|13|3.88|0|13
C|CYH|20250723|15:48:11.963629|S|87|3.88|0|87
C|CYH|20250723|15:48:11.963629|S|300|3.88|0|300
C|CYH|20250723|15:48:36.468304|S|100|3.88|0|100
C|CYH|20250723|15:49:32.633745|S|300|3.88|0|300
C|CYH|20250723|15:49:44.906570|S|300|3.88|0|300
C|CYH|20250723|15:49:54.341299|S|100|3.88|0|100
C|CYH|20250723|15:49:54.414818|S|6|3.88|0|6
C|CYH|20250723|15:50:59.474959|S|300|3.88|0|300
C|CYH|20250723|15:51:54.638085|S|100|3.87|0|100
C|CYH|20250723|15:54:09.838983|S|1|3.9|0|1
C|CYH|20250723|15:54:41.068023|S|100|3.9|0|100
C|CYH|20250723|15:54:41.068044|S|300|3.9|0|300
C|CYH|20250723|15:58:34.764786|S|300|3.9|0|300
C|CYH|20250723|15:59:00.469620|S|100|3.895|0|100
C|CYH|20250723|15:59:01.632865|S|100|3.895|0|100
C|CYH|20250723|15:59:01.640920|S|387|3.895|0|387
C|CYH|20250723|15:59:03.170454|S|100|3.895|0|100
C|CYH|20250723|15:59:03.172609|S|100|3.895|0|100
C|CYH|20250723|15:59:03.173135|S|100|3.895|0|100
C|CYH|20250723|15:59:05.544295|S|100|3.895|0|100
C|CYH|20250723|15:59:05.545411|S|100|3.895|0|100
C|CYH|20250723|15:59:12.104177|S|100|3.895|0|100
C|CYH|20250723|15:59:15.076762|S|100|3.895|0|100
C|CYH|20250723|15:59:18.312002|S|100|3.895|0|100
C|CYH|20250723|15:59:20.505564|S|64|3.9|0|64
C|CYH|20250723|15:59:22.090630|S|100|3.895|0|100
C|CYH|20250723|15:59:23.466518|S|200|3.91|0|200
C|CYH|20250723|15:59:54.721768|S|26|3.89|0|26
C|CYH|20250723|15:59:55.167881|S|74|3.89|0|74
C|CYH|20250723|15:59:55.167881|S|26|3.89|0|26
C|CYH|20250723|15:59:55.412659|S|36|3.88|0|36
C|CYH|20250723|15:59:56.474590|S|76|3.89|0|76
C|CYH|20250723|15:59:59.716166|S|200|3.88|0|200
C|CYN|20250723|09:30:10.584358|S|3|9.05|0|3
C|CYN|20250723|11:19:46.343332|S|8|9.435|0|8
C|CYN|20250723|12:57:26.219991|S|100|9.375|0|100
C|CYN|20250723|15:22:00.209978|S|6|9.12|0|6
C|CYN|20250723|15:39:24.930877|S|100|9.135|0|100
C|CYRX|20250723|14:32:23.127142|S|25|7.88|0|25
C|CYRX|20250723|14:40:08.850918|S|7|7.91|0|7
C|CYRX|20250723|15:23:25.359395|S|2|7.74|0|2
C|CYTK|20250723|10:04:30.275789|S|152|38.14|0|152
C|CYTK|20250723|10:12:40.439289|S|50|37.97|0|50
C|CYTK|20250723|10:33:25.177816|S|20|38.39|0|20
C|CYTK|20250723|11:35:41.261056|S|100|38.075|0|100
C|CYTK|20250723|11:46:59.324483|S|120|38.06|0|120
C|CYTK|20250723|12:15:49.966891|S|100|38.03|0|100
C|CYTK|20250723|12:25:50.439631|S|50|38.05|0|50
C|CYTK|20250723|12:25:50.439631|S|50|38.05|0|50
C|CYTK|20250723|12:37:12.129847|S|50|38.01|0|50
C|CYTK|20250723|13:08:20.492979|S|100|37.785|0|100
C|CYTK|20250723|13:17:08.944223|S|100|37.54|0|100
C|CYTK|20250723|13:17:10.299198|S|100|37.54|0|100
C|CYTK|20250723|13:17:41.099229|S|100|37.53|0|100
C|CYTK|20250723|13:18:10.134684|S|45|37.55|0|45
C|CYTK|20250723|13:21:58.395190|S|10|37.44|0|10
C|CYTK|20250723|13:45:29.742786|S|100|37.75|0|100
C|CYTK|20250723|13:46:41.030868|S|8|37.79|0|8
C|CYTK|20250723|13:51:30.547013|S|100|37.75|0|100
C|CYTK|20250723|13:51:30.547030|S|100|37.75|0|100
C|CYTK|20250723|13:51:31.349626|S|100|37.715|0|100
C|CYTK|20250723|14:22:02.299906|S|2|37.8|0|2
C|CYTK|20250723|14:22:02.300042|S|2|37.8|0|2
C|CYTK|20250723|14:33:08.452861|S|100|37.75|0|100
C|CYTK|20250723|14:57:21.770567|S|129|38.06|0|129
C|CYTK|20250723|14:58:47.889232|S|4|37.97|0|4
C|CYTK|20250723|15:14:19.057590|S|100|37.83|0|100
C|CYTK|20250723|15:21:19.934923|S|100|37.83|0|100
C|CYTK|20250723|15:23:52.906632|S|50|37.81|0|50
C|CYTK|20250723|15:40:17.798370|S|100|37.75|0|100
C|CYTK|20250723|15:46:41.255166|S|24|37.74|0|24
C|CYTK|20250723|15:46:46.924600|S|76|37.74|0|76
C|CYTK|20250723|15:51:10.057953|S|10|37.77|0|10
C|CYTK|20250723|15:55:34.681358|S|100|37.925|0|100
C|CYTK|20250723|15:59:22.241209|S|100|37.89|0|100
C|CZFS|20250723|10:27:20.811477|S|3|62.85|0|3
C|CZFS|20250723|11:07:34.674293|S|2|62.5|0|2
C|CZFS|20250723|11:11:18.865374|S|8|61.71|0|8
C|CZFS|20250723|12:25:17.969135|S|2|61.41|0|2
C|CZFS|20250723|12:48:31.988010|S|10|61.41|0|10
C|CZFS|20250723|13:17:52.942947|S|3|61.84|0|3
C|CZFS|20250723|14:30:15.986440|S|1|61.72|0|1
C|CZFS|20250723|14:32:10.188810|S|1|61.72|0|1
C|CZFS|20250723|14:32:21.012923|S|1|61.72|0|1
C|CZFS|20250723|15:58:20.772861|S|1|60.45|0|1
C|CZFS|20250723|15:58:20.961320|S|3|60.45|0|3
C|CZFS|20250723|15:58:21.210658|S|4|60.45|0|4
C|CZFS|20250723|15:58:53.601513|S|19|60.16|0|19
C|CZNC|20250723|14:31:05.533669|S|1|19.72|0|1
C|CZNC|20250723|14:31:05.533730|S|1|19.72|0|1
C|CZNC|20250723|15:45:37.913586|S|35|19.81|0|35
C|CZNC|20250723|15:54:57.914901|S|4|19.81|0|4
C|CZNC|20250723|15:54:57.914957|S|25|19.81|0|25
C|CZNC|20250723|15:54:58.529617|S|1|19.81|0|1
C|CZNC|20250723|15:55:52.914367|S|30|19.81|0|30
C|CZNC|20250723|15:59:58.232119|S|2|19.785|0|2
C|CZR|20250723|09:31:30.681951|S|38|30.355|0|38
C|CZR|20250723|09:32:28.779283|S|38|30.41|0|38
C|CZR|20250723|09:32:47.051060|S|38|30.305|0|38
C|CZR|20250723|09:33:19.975499|S|100|30.31|0|100
C|CZR|20250723|09:33:38.846372|S|38|30.235|0|38
C|CZR|20250723|09:33:38.846433|S|38|30.235|0|38
C|CZR|20250723|09:33:38.846494|S|38|30.235|0|38
C|CZR|20250723|09:33:38.846551|S|38|30.235|0|38
C|CZR|20250723|09:34:55.817267|S|38|30.27|0|38
C|CZR|20250723|09:54:00.422456|S|38|30.17|0|38
C|CZR|20250723|09:59:55.356421|S|150|30.29|0|150
C|CZR|20250723|09:59:55.356485|S|38|30.29|0|38
C|CZR|20250723|10:01:00.146791|S|13|30.32|0|13
C|CZR|20250723|10:01:00.146856|S|8|30.32|0|8
C|CZR|20250723|10:01:25.771644|S|38|30.34|0|38
C|CZR|20250723|10:02:27.894685|S|100|30.27|0|100
C|CZR|20250723|10:02:49.811242|S|1|30.25|0|1
C|CZR|20250723|10:03:35.748418|S|100|30.26|0|100
C|CZR|20250723|10:03:35.748418|S|59|30.26|0|59
C|CZR|20250723|10:11:11.996257|S|50|30.3|0|50
C|CZR|20250723|10:18:05.944807|S|100|30.335|0|100
C|CZR|20250723|10:18:06.019439|S|5|30.34|0|5
C|CZR|20250723|10:18:06.083149|S|4|30.33|0|4
C|CZR|20250723|10:18:06.086337|S|2|30.34|0|2
C|CZR|20250723|10:19:25.040673|S|4|30.41|0|4
C|CZR|20250723|10:21:21.820736|S|3|30.41|0|3
C|CZR|20250723|10:21:21.820746|S|8|30.41|0|8
C|CZR|20250723|10:26:28.548074|S|150|30.45|0|150
C|CZR|20250723|10:26:45.360529|S|38|30.425|0|38
C|CZR|20250723|10:26:45.360594|S|38|30.425|0|38
C|CZR|20250723|10:26:45.360652|S|38|30.425|0|38
C|CZR|20250723|10:36:11.564207|S|250|30.4|0|250
C|CZR|20250723|10:37:36.916859|S|250|30.4|0|250
C|CZR|20250723|10:43:56.762786|S|93|30.24|0|93
C|CZR|20250723|10:43:56.762803|S|57|30.24|0|57
C|CZR|20250723|10:43:56.762848|S|11|30.24|0|11
C|CZR|20250723|10:53:08.684680|S|3|30.11|0|3
C|CZR|20250723|10:57:43.207404|S|38|30.07|0|38
C|CZR|20250723|11:05:16.203350|S|87|30.17|0|87
C|CZR|20250723|11:05:16.203350|S|13|30.17|0|13
C|CZR|20250723|11:26:23.341918|S|38|29.865|0|38
C|CZR|20250723|11:26:23.341987|S|38|29.865|0|38
C|CZR|20250723|11:28:28.428385|S|36|29.83|0|36
C|CZR|20250723|11:28:28.428385|S|150|29.83|0|150
C|CZR|20250723|11:36:40.223952|S|7|29.83|0|7
C|CZR|20250723|11:37:12.449647|S|38|29.82|0|38
C|CZR|20250723|11:38:17.057450|S|100|29.83|0|100
C|CZR|20250723|11:40:02.666260|S|1|29.87|0|1
C|CZR|20250723|11:42:50.849404|S|100|29.83|0|100
C|CZR|20250723|11:54:04.432867|S|10|29.82|0|10
C|CZR|20250723|12:00:04.076886|S|110|29.97|0|110
C|CZR|20250723|12:00:58.500872|S|49|29.95|0|49
C|CZR|20250723|12:02:12.289219|S|38|29.98|0|38
C|CZR|20250723|12:03:25.133058|S|38|29.975|0|38
C|CZR|20250723|12:03:25.133125|S|38|29.975|0|38
C|CZR|20250723|12:07:20.699645|S|8|30.02|0|8
C|CZR|20250723|12:08:52.890118|S|110|30|0|110
C|CZR|20250723|12:09:38.508090|S|38|29.99|0|38
C|CZR|20250723|12:17:19.096257|S|110|29.995|0|110
C|CZR|20250723|12:20:10.227186|S|100|30|0|100
C|CZR|20250723|12:36:47.312830|S|13|29.96|0|13
C|CZR|20250723|12:49:17.816096|S|110|29.92|0|110
C|CZR|20250723|12:58:41.219227|S|38|29.97|0|38
C|CZR|20250723|12:59:38.555080|S|22|29.94|0|22
C|CZR|20250723|12:59:41.136394|S|2|29.94|0|2
C|CZR|20250723|13:11:25.083173|S|1|29.94|0|1
C|CZR|20250723|13:15:07.479441|S|1|29.89|0|1
C|CZR|20250723|13:23:57.044377|S|22|29.96|0|22
C|CZR|20250723|13:38:58.154636|S|1|30|0|1
C|CZR|20250723|13:39:46.147984|S|1|30.02|0|1
C|CZR|20250723|13:50:55.900841|S|120|30.1|0|120
C|CZR|20250723|13:51:21.296178|S|120|30|0|120
C|CZR|20250723|14:13:45.593733|S|38|30.12|0|38
C|CZR|20250723|14:13:45.593799|S|38|30.12|0|38
C|CZR|20250723|14:13:45.593858|S|38|30.12|0|38
C|CZR|20250723|14:43:00.784472|S|12|30.085|0|12
C|CZR|20250723|14:44:11.495879|S|92|30.09|0|92
C|CZR|20250723|14:44:11.497142|S|1|30.09|0|1
C|CZR|20250723|14:44:22.290131|S|7|30.09|0|7
C|CZR|20250723|15:05:04.216455|S|9|29.94|0|9
C|CZR|20250723|15:14:23.960341|S|38|29.945|0|38
C|CZR|20250723|15:22:33.703184|S|1|29.86|0|1
C|CZR|20250723|15:27:01.289084|S|82|29.835|0|82
C|CZR|20250723|15:30:39.173889|S|1|29.8|0|1
C|CZR|20250723|15:37:27.079261|S|2|29.78|0|2
C|CZR|20250723|15:39:46.906089|S|1|29.78|0|1
C|CZR|20250723|15:41:12.304572|S|1|29.8|0|1
C|CZR|20250723|15:41:15.997686|S|50|29.78|0|50
C|CZR|20250723|15:43:10.447766|S|100|29.79|0|100
C|CZR|20250723|15:45:01.825282|S|100|29.765|0|100
C|CZR|20250723|15:45:01.826263|S|100|29.77|0|100
C|CZR|20250723|15:45:10.973172|S|100|29.76|0|100
C|CZR|20250723|15:45:17.695323|S|100|29.755|0|100
C|CZR|20250723|15:45:26.288747|S|100|29.755|0|100
C|CZR|20250723|15:45:31.077048|S|100|29.75|0|100
C|CZR|20250723|15:46:12.070831|S|100|29.75|0|100
C|CZR|20250723|15:46:17.451657|S|100|29.75|0|100
C|CZR|20250723|15:46:58.199627|S|100|29.75|0|100
C|CZR|20250723|15:46:58.200142|S|67|29.75|0|67
C|CZR|20250723|15:47:01.220017|S|33|29.75|0|33
C|CZR|20250723|15:47:01.220018|S|67|29.75|0|67
C|CZR|20250723|15:47:02.075261|S|97|29.75|0|97
C|CZR|20250723|15:47:29.415786|S|100|29.77|0|100
C|CZR|20250723|15:47:56.241191|S|100|29.775|0|100
C|CZR|20250723|15:48:00.110637|S|80|29.775|0|80
C|CZR|20250723|15:48:00.110637|S|19|29.78|0|19
C|CZR|20250723|15:48:38.139641|S|67|29.86|0|67
C|CZR|20250723|15:49:30.601295|S|1|29.87|0|1
C|CZR|20250723|15:50:01.283335|S|67|29.87|0|67
C|CZR|20250723|15:50:03.776690|S|100|29.86|0|100
C|CZR|20250723|15:50:03.776747|S|38|29.86|0|38
C|CZR|20250723|15:50:03.776821|S|38|29.86|0|38
C|CZR|20250723|15:50:07.202349|S|93|29.86|0|93
C|CZR|20250723|15:50:29.491730|S|50|29.89|0|50
C|CZR|20250723|15:50:59.342470|S|38|29.92|0|38
C|CZR|20250723|15:51:00.949604|S|100|29.92|0|100
C|CZR|20250723|15:51:12.988987|S|100|29.905|0|100
C|CZR|20250723|15:51:15.822445|S|90|29.905|0|90
C|CZR|20250723|15:51:15.822445|S|10|29.91|0|10
C|CZR|20250723|15:51:15.823133|S|90|29.91|0|90
C|CZR|20250723|15:51:31.810338|S|4|29.91|0|4
C|CZR|20250723|15:52:14.701402|S|20|29.87|0|20
C|CZR|20250723|15:52:14.733024|S|51|29.87|0|51
C|CZR|20250723|15:52:19.011599|S|100|29.88|0|100
C|CZR|20250723|15:52:19.498044|S|19|29.88|0|19
C|CZR|20250723|15:52:20.781546|S|100|29.88|0|100
C|CZR|20250723|15:52:21.390001|S|100|29.88|0|100
C|CZR|20250723|15:52:43.642012|S|100|29.88|0|100
C|CZR|20250723|15:52:56.333611|S|100|29.87|0|100
C|CZR|20250723|15:52:56.334508|S|100|29.87|0|100
C|CZR|20250723|15:53:30.198576|S|100|29.86|0|100
C|CZR|20250723|15:53:42.198318|S|2|29.86|0|2
C|CZR|20250723|15:53:46.193882|S|100|29.85|0|100
C|CZR|20250723|15:53:55.301160|S|150|29.8|0|150
C|CZR|20250723|15:53:55.301239|S|40|29.8|0|40
C|CZR|20250723|15:53:55.301258|S|100|29.8|0|100
C|CZR|20250723|15:53:55.606562|S|150|29.8|0|150
C|CZR|20250723|15:53:55.606641|S|40|29.8|0|40
C|CZR|20250723|15:53:59.933915|S|100|29.81|0|100
C|CZR|20250723|15:54:00.479464|S|100|29.81|0|100
C|CZR|20250723|15:54:01.554409|S|17|29.79|0|17
C|CZR|20250723|15:54:13.328466|S|75|29.81|0|75
C|CZR|20250723|15:54:40.118454|S|38|29.805|0|38
C|CZR|20250723|15:54:45.885414|S|100|29.8|0|100
C|CZR|20250723|15:54:47.113706|S|100|29.8|0|100
C|CZR|20250723|15:54:50.471748|S|100|29.79|0|100
C|CZR|20250723|15:55:00.074930|S|96|29.77|0|96
C|CZR|20250723|15:55:00.109783|S|18|29.775|0|18
C|CZR|20250723|15:55:10.181610|S|100|29.77|0|100
C|CZR|20250723|15:55:10.457442|S|100|29.77|0|100
C|CZR|20250723|15:55:11.205395|S|100|29.77|0|100
C|CZR|20250723|15:55:12.944793|S|100|29.77|0|100
C|CZR|20250723|15:55:21.674187|S|100|29.77|0|100
C|CZR|20250723|15:55:21.674345|S|100|29.77|0|100
C|CZR|20250723|15:55:23.511453|S|100|29.77|0|100
C|CZR|20250723|15:55:35.192457|S|100|29.775|0|100
C|CZR|20250723|15:55:35.297332|S|100|29.775|0|100
C|CZR|20250723|15:55:38.458226|S|100|29.78|0|100
C|CZR|20250723|15:56:04.476334|S|50|29.78|0|50
C|CZR|20250723|15:56:04.476334|S|50|29.78|0|50
C|CZR|20250723|15:56:04.477651|S|50|29.78|0|50
C|CZR|20250723|15:56:22.908731|S|100|29.77|0|100
C|CZR|20250723|15:56:25.173134|S|72|29.77|0|72
C|CZR|20250723|15:56:25.173134|S|15|29.77|0|15
C|CZR|20250723|15:56:36.599320|S|75|29.755|0|75
C|CZR|20250723|15:56:38.232000|S|100|29.76|0|100
C|CZR|20250723|15:56:39.025471|S|100|29.76|0|100
C|CZR|20250723|15:56:44.315766|S|100|29.755|0|100
C|CZR|20250723|15:56:44.697618|S|100|29.755|0|100
C|CZR|20250723|15:57:49.686469|S|100|29.785|0|100
C|CZR|20250723|15:57:49.948457|S|100|29.785|0|100
C|CZR|20250723|15:58:22.877929|S|100|29.79|0|100
C|CZR|20250723|15:58:22.920927|S|100|29.81|0|100
C|CZR|20250723|15:58:28.525730|S|100|29.83|0|100
C|CZR|20250723|15:58:30.169833|S|100|29.825|0|100
C|CZR|20250723|15:58:51.479600|S|23|29.84|0|23
C|CZR|20250723|15:58:51.930444|S|77|29.84|0|77
C|CZR|20250723|15:58:57.605143|S|90|29.835|0|90
C|CZR|20250723|15:58:58.965948|S|100|29.835|0|100
C|CZR|20250723|15:59:04.009893|S|100|29.825|0|100
C|CZR|20250723|15:59:05.779837|S|62|29.83|0|62
C|CZR|20250723|15:59:05.779837|S|100|29.83|0|100
C|CZR|20250723|15:59:05.876177|S|100|29.83|0|100
C|CZR|20250723|15:59:06.714228|S|200|29.845|0|200
C|CZR|20250723|15:59:06.734221|S|200|29.845|0|200
C|CZR|20250723|15:59:06.744272|S|100|29.84|0|100
C|CZR|20250723|15:59:06.744272|S|100|29.84|0|100
C|CZR|20250723|15:59:06.764225|S|100|29.84|0|100
C|CZR|20250723|15:59:06.778797|S|100|29.84|0|100
C|CZR|20250723|15:59:06.784330|S|42|29.84|0|42
C|CZR|20250723|15:59:07.820186|S|50|29.85|0|50
C|CZR|20250723|15:59:10.894128|S|100|29.84|0|100
C|CZR|20250723|15:59:11.895406|S|100|29.845|0|100
C|CZR|20250723|15:59:13.921558|S|50|29.85|0|50
C|CZR|20250723|15:59:18.535763|S|100|29.84|0|100
C|CZR|20250723|15:59:31.675755|S|27|29.87|0|27
C|CZR|20250723|15:59:40.395656|S|8|29.87|0|8
C|CZR|20250723|15:59:41.114981|S|95|29.87|0|95
C|CZR|20250723|15:59:42.362648|S|8|29.87|0|8
C|CZR|20250723|15:59:43.145379|S|100|29.87|0|100
C|CZR|20250723|15:59:44.644368|S|32|29.87|0|32
C|CZR|20250723|15:59:45.568268|S|100|29.86|0|100
C|CZR|20250723|15:59:46.569822|S|56|29.865|0|56
C|CZR|20250723|15:59:47.131573|S|62|29.865|0|62
C|CZR|20250723|15:59:48.606194|S|4|29.865|0|4
C|CZR|20250723|15:59:48.627721|S|82|29.865|0|82
C|CZR|20250723|15:59:48.654343|S|21|29.865|0|21
C|CZR|20250723|15:59:48.815412|S|7|29.87|0|7
C|CZR|20250723|15:59:48.815412|S|93|29.865|0|93
C|CZR|20250723|15:59:48.945276|S|4|29.865|0|4
C|CZR|20250723|15:59:49.217640|S|42|29.86|0|42
C|CZR|20250723|15:59:49.391037|S|8|29.86|0|8
C|CZR|20250723|15:59:49.527878|S|78|29.85|0|78
C|CZR|20250723|15:59:49.527878|S|100|29.85|0|100
C|CZR|20250723|15:59:50.085446|S|10|29.86|0|10
C|CZR|20250723|15:59:50.119037|S|11|29.86|0|11
C|CZR|20250723|15:59:50.141490|S|45|29.86|0|45
C|CZR|20250723|15:59:50.151128|S|7|29.86|0|7
C|CZR|20250723|15:59:50.151128|S|6|29.86|0|6
C|CZR|20250723|15:59:50.476673|S|5|29.86|0|5
C|CZR|20250723|15:59:51.197280|S|22|29.85|0|22
C|CZR|20250723|15:59:51.751374|S|10|29.86|0|10
C|CZR|20250723|15:59:51.993647|S|43|29.86|0|43
C|CZR|20250723|15:59:54.237738|S|2|29.865|0|2
C|CZR|20250723|15:59:54.845461|S|100|29.865|0|100
C|CZR|20250723|15:59:55.085614|S|2|29.865|0|2
C|CZR|20250723|15:59:55.527519|S|23|29.87|0|23
C|CZR|20250723|15:59:55.793069|S|1|29.87|0|1
C|CZR|20250723|15:59:55.901230|S|48|29.87|0|48
C|CZR|20250723|15:59:56.203226|S|24|29.87|0|24
C|CZR|20250723|15:59:56.203226|S|48|29.87|0|48
C|CZR|20250723|15:59:56.203226|S|28|29.87|0|28
C|CZR|20250723|15:59:56.764844|S|60|29.87|0|60
C|CZR|20250723|15:59:56.810916|S|26|29.86|0|26
C|CZR|20250723|15:59:56.810916|S|14|29.86|0|14
C|CZR|20250723|15:59:58.049732|S|50|29.88|0|50
C|CZR|20250723|15:59:58.577405|S|146|29.87|0|146
C|CZR|20250723|15:59:58.577405|S|100|29.87|0|100
C|D|20250723|09:30:01.943764|S|3|58.63|0|3
C|D|20250723|09:31:33.046868|S|75|58.46|0|75
C|D|20250723|09:31:33.046974|S|25|58.46|0|25
C|D|20250723|10:12:06.897777|S|70|58.76|0|70
C|D|20250723|10:22:42.273714|S|5|58.64|0|5
C|D|20250723|10:32:28.521581|S|4|58.78|0|4
C|D|20250723|10:32:28.521581|S|3|58.78|0|3
C|D|20250723|10:37:12.965723|S|100|58.765|0|100
C|D|20250723|10:37:12.965733|S|100|58.76|0|100
C|D|20250723|10:57:36.391377|S|100|58.82|0|100
C|D|20250723|11:45:45.920045|S|9|58.32|0|9
C|D|20250723|11:46:02.532291|S|100|58.3|0|100
C|D|20250723|11:48:10.051947|S|100|58.33|0|100
C|D|20250723|12:06:50.922978|S|100|58.42|0|100
C|D|20250723|12:11:46.041218|S|100|58.3|0|100
C|D|20250723|12:19:22.258566|S|12|58.24|0|12
C|D|20250723|12:21:14.830715|S|53|58.28|0|53
C|D|20250723|12:29:48.986055|S|51|58.2|0|51
C|D|20250723|12:44:03.594351|S|12|58.1|0|12
C|D|20250723|12:52:50.603084|S|100|57.98|0|100
C|D|20250723|12:55:02.127856|S|100|58.035|0|100
C|D|20250723|13:15:06.651440|S|2|58.19|0|2
C|D|20250723|13:23:19.194926|S|1|58.12|0|1
C|D|20250723|13:23:23.949948|S|70|58.13|0|70
C|D|20250723|13:26:44.155836|S|97|58.14|0|97
C|D|20250723|13:37:03.117307|S|110|58.105|0|110
C|D|20250723|13:43:43.639017|S|100|58.145|0|100
C|D|20250723|13:43:43.639037|S|100|58.145|0|100
C|D|20250723|13:43:43.639038|S|30|58.145|0|30
C|D|20250723|13:44:55.116083|S|100|58.18|0|100
C|D|20250723|13:54:46.595870|S|38|58.07|0|38
C|D|20250723|14:06:52.165614|S|100|58.01|0|100
C|D|20250723|14:14:43.364058|S|34|58.04|0|34
C|D|20250723|14:14:56.443179|S|45|58.06|0|45
C|D|20250723|14:35:31.950067|S|4|58.055|0|4
C|D|20250723|14:39:59.643798|S|5|58.06|0|5
C|D|20250723|14:42:21.762120|S|75|58.08|0|75
C|D|20250723|14:43:27.448464|S|100|58.085|0|100
C|D|20250723|14:44:50.007925|S|40|58.04|0|40
C|D|20250723|14:45:09.590725|S|50|58.06|0|50
C|D|20250723|14:50:40.097691|S|31|58.095|0|31
C|D|20250723|15:04:20.485397|S|20|58.02|0|20
C|D|20250723|15:14:55.145270|S|100|58.08|0|100
C|D|20250723|15:15:22.275882|S|70|58.07|0|70
C|D|20250723|15:20:54.911045|S|3|58.08|0|3
C|D|20250723|15:20:54.911045|S|2|58.08|0|2
C|D|20250723|15:23:36.544510|S|100|58.14|0|100
C|D|20250723|15:25:00.086542|S|3|58.14|0|3
C|D|20250723|15:25:58.763982|S|8|58.1|0|8
C|D|20250723|15:28:33.635819|S|12|58.11|0|12
C|D|20250723|15:29:11.912928|S|23|58.08|0|23
C|D|20250723|15:29:25.136219|S|1|58.09|0|1
C|D|20250723|15:29:54.092424|S|2|58.08|0|2
C|D|20250723|15:31:01.253592|S|100|58.03|0|100
C|D|20250723|15:31:32.451078|S|15|58.1|0|15
C|D|20250723|15:33:46.194893|S|6|58.1|0|6
C|D|20250723|15:34:43.358130|S|2|58.11|0|2
C|D|20250723|15:37:03.318913|S|100|58.1|0|100
C|D|20250723|15:47:12.551652|S|1|58.175|0|1
C|D|20250723|15:47:14.528485|S|1|58.18|0|1
C|D|20250723|15:48:26.078723|S|100|58.195|0|100
C|D|20250723|15:50:10.017054|S|75|58.165|0|75
C|D|20250723|15:50:11.090165|S|100|58.16|0|100
C|D|20250723|15:50:56.980632|S|100|58.26|0|100
C|D|20250723|15:51:00.074408|S|1|58.26|0|1
C|D|20250723|15:51:25.428441|S|1|58.31|0|1
C|D|20250723|15:51:41.576593|S|100|58.31|0|100
C|D|20250723|15:52:11.987681|S|1|58.315|0|1
C|D|20250723|15:52:11.988553|S|1|58.32|0|1
C|D|20250723|15:52:37.170431|S|10|58.29|0|10
C|D|20250723|15:53:03.281221|S|190|58.315|0|190
C|D|20250723|15:53:06.404236|S|53|58.3|0|53
C|D|20250723|15:53:06.404344|S|75|58.3|0|75
C|D|20250723|15:53:06.404369|S|62|58.3|0|62
C|D|20250723|15:53:53.176845|S|1|58.3|0|1
C|D|20250723|15:54:15.481074|S|100|58.3|0|100
C|D|20250723|15:54:38.899610|S|47|58.3|0|47
C|D|20250723|15:56:04.460101|S|100|58.36|0|100
C|D|20250723|15:56:41.683556|S|100|58.355|0|100
C|D|20250723|15:57:31.602690|S|3|58.345|0|3
C|D|20250723|15:57:32.320233|S|2|58.345|0|2
C|D|20250723|15:57:32.975595|S|2|58.345|0|2
C|D|20250723|15:57:40.032047|S|10|58.35|0|10
C|D|20250723|15:57:44.461597|S|3|58.36|0|3
C|D|20250723|15:57:45.193497|S|2|58.36|0|2
C|D|20250723|15:57:46.109545|S|4|58.36|0|4
C|D|20250723|15:57:47.578073|S|5|58.36|0|5
C|D|20250723|15:57:49.499839|S|1|58.355|0|1
C|D|20250723|15:57:50.283623|S|4|58.36|0|4
C|D|20250723|15:58:00.007072|S|1|58.36|0|1
C|D|20250723|15:58:00.701740|S|4|58.35|0|4
C|D|20250723|15:58:43.651721|S|50|58.34|0|50
C|D|20250723|15:58:50.387475|S|100|58.32|0|100
C|D|20250723|15:59:04.013050|S|2|58.32|0|2
C|D|20250723|15:59:05.006238|S|98|58.32|0|98
C|D|20250723|15:59:08.291047|S|18|58.32|0|18
C|D|20250723|15:59:08.291047|S|100|58.32|0|100
C|D|20250723|15:59:08.291731|S|28|58.32|0|28
C|D|20250723|15:59:08.292286|S|70|58.32|0|70
C|D|20250723|15:59:08.292841|S|2|58.32|0|2
C|D|20250723|15:59:08.292841|S|26|58.32|0|26
C|D|20250723|15:59:19.013056|S|100|58.32|0|100
C|D|20250723|15:59:19.142300|S|100|58.32|0|100
C|D|20250723|15:59:22.855812|S|98|58.315|0|98
C|D|20250723|15:59:23.039145|S|100|58.31|0|100
C|D|20250723|15:59:24.078384|S|100|58.31|0|100
C|D|20250723|15:59:25.198758|S|100|58.31|0|100
C|D|20250723|15:59:48.644931|S|10|58.275|0|10
C|D|20250723|15:59:51.791138|S|3|58.275|0|3
C|D|20250723|15:59:54.408022|S|100|58.27|0|100
C|D|20250723|15:59:54.408022|S|100|58.27|0|100
C|D|20250723|15:59:55.328158|S|37|58.3|0|37
C|D|20250723|15:59:55.364470|S|34|58.3|0|34
C|D|20250723|15:59:55.726855|S|9|58.3|0|9
C|D|20250723|15:59:56.035407|S|2|58.3|0|2
C|D|20250723|15:59:56.395275|S|63|58.29|0|63
C|D|20250723|15:59:56.485592|S|40|58.29|0|40
C|D|20250723|15:59:56.530203|S|57|58.29|0|57
C|D|20250723|15:59:56.561109|S|31|58.3|0|31
C|D|20250723|15:59:56.838690|S|46|58.29|0|46
C|D|20250723|15:59:57.559328|S|100|58.31|0|100
C|D|20250723|15:59:57.613919|S|100|58.31|0|100
C|D|20250723|15:59:57.749165|S|100|58.31|0|100
C|D|20250723|15:59:58.559059|S|100|58.32|0|100
C|D|20250723|15:59:58.559425|S|100|58.32|0|100
C|D|20250723|15:59:58.562139|S|100|58.32|0|100
C|D|20250723|15:59:58.657541|S|100|58.32|0|100
C|DAC|20250723|11:40:43.222817|S|2|91.99|0|2
C|DAC|20250723|12:46:37.244510|S|1|92.27|0|1
C|DAIC|20250723|15:44:48.981057|S|100|5.38|0|100
C|DAIC|20250723|15:44:48.981058|S|100|5.38|0|100
C|DAKT|20250723|10:12:25.531510|S|10|16.44|0|10
C|DAKT|20250723|10:17:51.903037|S|4|16.45|0|4
C|DAKT|20250723|10:47:14.518991|S|100|16.62|0|100
C|DAKT|20250723|10:54:25.498456|S|26|16.65|0|26
C|DAKT|20250723|12:16:46.570410|S|100|16.55|0|100
C|DAKT|20250723|12:32:46.244028|S|100|16.53|0|100
C|DAKT|20250723|12:33:08.071887|S|100|16.49|0|100
C|DAKT|20250723|12:33:08.071910|S|100|16.49|0|100
C|DAKT|20250723|12:33:09.664387|S|100|16.49|0|100
C|DAKT|20250723|13:15:41.908523|S|41|16.445|0|41
C|DAKT|20250723|14:08:00.991496|S|163|16.4|0|163
C|DAKT|20250723|14:17:22.848682|S|100|16.43|0|100
C|DAKT|20250723|14:49:11.093287|S|100|16.46|0|100
C|DAKT|20250723|15:03:15.109932|S|100|16.455|0|100
C|DAKT|20250723|15:40:20.035743|S|165|16.47|0|165
C|DAKT|20250723|15:42:09.841729|S|1|16.48|0|1
C|DAL|20250723|09:30:01.300572|S|100|56.33|0|100
C|DAL|20250723|09:33:49.358068|S|42|56.55|0|42
C|DAL|20250723|09:34:35.853902|S|50|56.53|0|50
C|DAL|20250723|09:34:36.834287|S|100|56.52|0|100
C|DAL|20250723|09:34:50.772393|S|100|56.49|0|100
C|DAL|20250723|09:34:55.250593|S|50|56.48|0|50
C|DAL|20250723|09:35:04.000336|S|100|56.39|0|100
C|DAL|20250723|09:35:14.813212|S|50|56.46|0|50
C|DAL|20250723|09:35:16.261258|S|100|56.45|0|100
C|DAL|20250723|09:35:20.956051|S|100|56.46|0|100
C|DAL|20250723|09:35:32.992041|S|100|56.36|0|100
C|DAL|20250723|09:36:35.119138|S|100|56.4|0|100
C|DAL|20250723|09:36:39.914018|S|5|56.44|0|5
C|DAL|20250723|09:37:09.983941|S|5|56.46|0|5
C|DAL|20250723|09:37:26.959575|S|36|56.48|0|36
C|DAL|20250723|09:37:49.808269|S|5|56.46|0|5
C|DAL|20250723|09:37:49.808269|S|95|56.46|0|95
C|DAL|20250723|09:37:53.796098|S|100|56.46|0|100
C|DAL|20250723|09:38:02.763849|S|100|56.435|0|100
C|DAL|20250723|09:38:06.012147|S|100|56.47|0|100
C|DAL|20250723|09:38:09.952583|S|100|56.46|0|100
C|DAL|20250723|09:38:14.905958|S|50|56.45|0|50
C|DAL|20250723|09:38:17.109635|S|50|56.45|0|50
C|DAL|20250723|09:38:30.903515|S|100|56.375|0|100
C|DAL|20250723|09:39:10.363227|S|50|56.44|0|50
C|DAL|20250723|09:40:02.385829|S|100|56.44|0|100
C|DAL|20250723|09:40:04.033974|S|100|56.44|0|100
C|DAL|20250723|09:41:19.023636|S|100|56.355|0|100
C|DAL|20250723|09:41:58.936799|S|100|56.34|0|100
C|DAL|20250723|09:42:59.964121|S|100|56.33|0|100
C|DAL|20250723|09:43:31.222133|S|100|56.35|0|100
C|DAL|20250723|09:43:33.071054|S|50|56.36|0|50
C|DAL|20250723|09:43:59.820060|S|5|56.24|0|5
C|DAL|20250723|09:44:19.937237|S|5|56.28|0|5
C|DAL|20250723|09:44:58.855197|S|100|56.3|0|100
C|DAL|20250723|09:45:30.214035|S|100|56.37|0|100
C|DAL|20250723|09:45:31.865329|S|100|56.34|0|100
C|DAL|20250723|09:46:07.804451|S|100|56.4|0|100
C|DAL|20250723|09:48:19.911040|S|100|56.43|0|100
C|DAL|20250723|09:48:51.119441|S|5|56.4|0|5
C|DAL|20250723|09:48:51.120075|S|7|56.4|0|7
C|DAL|20250723|09:56:16.140431|S|100|56.31|0|100
C|DAL|20250723|09:58:16.375886|S|9|56.32|0|9
C|DAL|20250723|10:06:14.459736|S|38|56.72|0|38
C|DAL|20250723|10:06:14.462863|S|100|56.73|0|100
C|DAL|20250723|10:06:14.462871|S|40|56.73|0|40
C|DAL|20250723|10:06:43.045432|S|100|56.7|0|100
C|DAL|20250723|10:14:48.105990|S|100|56.65|0|100
C|DAL|20250723|10:16:10.197569|S|31|56.69|0|31
C|DAL|20250723|10:18:29.870986|S|100|56.83|0|100
C|DAL|20250723|10:25:27.856465|S|27|56.74|0|27
C|DAL|20250723|10:25:30.929013|S|1|56.74|0|1
C|DAL|20250723|10:26:23.316237|S|7|56.87|0|7
C|DAL|20250723|10:26:50.297123|S|100|56.87|0|100
C|DAL|20250723|10:29:21.367908|S|44|56.82|0|44
C|DAL|20250723|10:30:33.835041|S|100|56.835|0|100
C|DAL|20250723|10:31:27.249201|S|56|56.74|0|56
C|DAL|20250723|10:32:43.974981|S|100|56.66|0|100
C|DAL|20250723|10:32:43.974994|S|13|56.66|0|13
C|DAL|20250723|10:32:43.974994|S|13|56.66|0|13
C|DAL|20250723|10:32:43.975008|S|24|56.66|0|24
C|DAL|20250723|10:39:45.159058|S|100|56.695|0|100
C|DAL|20250723|10:41:26.914956|S|150|56.68|0|150
C|DAL|20250723|10:42:43.915714|S|100|56.665|0|100
C|DAL|20250723|10:42:54.137931|S|100|56.66|0|100
C|DAL|20250723|10:58:25.119963|S|100|56.57|0|100
C|DAL|20250723|11:02:44.696047|S|5|56.7|0|5
C|DAL|20250723|11:05:55.018472|S|10|56.67|0|10
C|DAL|20250723|11:13:26.074930|S|5|56.52|0|5
C|DAL|20250723|11:13:53.594339|S|100|56.5|0|100
C|DAL|20250723|11:20:13.897908|S|150|56.5|0|150
C|DAL|20250723|11:29:20.170585|S|5|56.48|0|5
C|DAL|20250723|11:29:20.170596|S|100|56.48|0|100
C|DAL|20250723|11:34:33.828483|S|5|56.36|0|5
C|DAL|20250723|11:36:44.148362|S|8|56.32|0|8
C|DAL|20250723|11:41:18.284931|S|5|56.24|0|5
C|DAL|20250723|11:48:31.962415|S|8|56.29|0|8
C|DAL|20250723|11:56:14.350714|S|50|56.5|0|50
C|DAL|20250723|11:56:14.350761|S|5|56.5|0|5
C|DAL|20250723|12:00:40.327943|S|9|56.48|0|9
C|DAL|20250723|12:08:28.337486|S|100|56.65|0|100
C|DAL|20250723|12:21:08.106062|S|100|56.635|0|100
C|DAL|20250723|12:29:55.096479|S|1|56.64|0|1
C|DAL|20250723|12:48:29.363818|S|5|56.68|0|5
C|DAL|20250723|12:59:30.362292|S|100|56.51|0|100
C|DAL|20250723|13:17:51.279941|S|100|56.35|0|100
C|DAL|20250723|13:24:14.970904|S|100|56.45|0|100
C|DAL|20250723|13:28:57.419839|S|100|56.47|0|100
C|DAL|20250723|13:42:54.161023|S|100|56.43|0|100
C|DAL|20250723|13:57:27.624821|S|6|56.38|0|6
C|DAL|20250723|13:57:27.624889|S|75|56.38|0|75
C|DAL|20250723|13:59:42.910835|S|100|56.33|0|100
C|DAL|20250723|13:59:59.103026|S|2|56.34|0|2
C|DAL|20250723|13:59:59.103158|S|98|56.34|0|98
C|DAL|20250723|14:00:09.214170|S|3|56.36|0|3
C|DAL|20250723|14:00:13.176810|S|3|56.36|0|3
C|DAL|20250723|14:02:27.829730|S|100|56.36|0|100
C|DAL|20250723|14:03:25.151893|S|100|56.345|0|100
C|DAL|20250723|14:12:49.399582|S|4|56.39|0|4
C|DAL|20250723|14:14:04.223735|S|100|56.39|0|100
C|DAL|20250723|14:17:51.180909|S|100|56.44|0|100
C|DAL|20250723|14:18:18.657280|S|100|56.46|0|100
C|DAL|20250723|14:18:18.657287|S|16|56.46|0|16
C|DAL|20250723|14:19:43.715046|S|100|56.48|0|100
C|DAL|20250723|14:31:55.843010|S|100|56.39|0|100
C|DAL|20250723|14:31:55.843010|S|50|56.39|0|50
C|DAL|20250723|14:31:55.843087|S|50|56.39|0|50
C|DAL|20250723|14:33:04.561385|S|50|56.38|0|50
C|DAL|20250723|14:33:39.576244|S|3|56.34|0|3
C|DAL|20250723|14:34:35.743548|S|100|56.34|0|100
C|DAL|20250723|14:34:35.743640|S|100|56.34|0|100
C|DAL|20250723|14:35:04.970569|S|90|56.34|0|90
C|DAL|20250723|14:45:59.647302|S|100|56.39|0|100
C|DAL|20250723|14:49:39.715344|S|100|56.39|0|100
C|DAL|20250723|14:56:52.463793|S|100|56.33|0|100
C|DAL|20250723|14:59:12.890470|S|100|56.33|0|100
C|DAL|20250723|15:00:01.421897|S|100|56.3|0|100
C|DAL|20250723|15:02:03.193014|S|2|56.37|0|2
C|DAL|20250723|15:02:09.856890|S|98|56.37|0|98
C|DAL|20250723|15:26:15.492331|S|100|56.29|0|100
C|DAL|20250723|15:29:40.913895|S|74|56.295|0|74
C|DAL|20250723|15:30:10.538362|S|100|56.3|0|100
C|DAL|20250723|15:31:21.155475|S|40|56.3|0|40
C|DAL|20250723|15:31:21.155475|S|60|56.3|0|60
C|DAL|20250723|15:31:55.212635|S|100|56.35|0|100
C|DAL|20250723|15:35:03.079447|S|6|56.26|0|6
C|DAL|20250723|15:35:17.532296|S|41|56.26|0|41
C|DAL|20250723|15:40:23.469603|S|100|56.18|0|100
C|DAL|20250723|15:49:28.314059|S|15|56.16|0|15
C|DAL|20250723|15:49:28.314083|S|15|56.16|0|15
C|DAL|20250723|15:49:28.314110|S|100|56.16|0|100
C|DAL|20250723|15:49:28.314110|S|15|56.16|0|15
C|DAL|20250723|15:52:55.238038|S|100|56.11|0|100
C|DAL|20250723|15:56:11.161141|S|200|56.015|0|200
C|DAL|20250723|15:57:02.087286|S|100|55.975|0|100
C|DAL|20250723|15:58:00.230937|S|5|55.95|0|5
C|DAL|20250723|15:58:53.015661|S|5|55.995|0|5
C|DAL|20250723|15:59:29.545349|S|100|56.01|0|100
C|DAL|20250723|15:59:35.446699|S|50|56.03|0|50
C|DALN|20250723|10:18:50.724300|S|369|16.05|0|369
C|DALN|20250723|10:18:50.724308|S|26|16.05|0|26
C|DALN|20250723|10:18:50.724485|S|123|16.05|0|123
C|DALN|20250723|10:21:37.268628|S|16|16.05|0|16
C|DAN|20250723|09:31:09.041281|S|100|16.38|0|100
C|DAN|20250723|09:31:09.041379|S|100|16.38|0|100
C|DAN|20250723|10:17:48.356800|S|100|16.49|0|100
C|DAN|20250723|10:21:46.560731|S|10|16.52|0|10
C|DAN|20250723|12:40:44.988569|S|39|16.44|0|39
C|DAN|20250723|12:52:39.447435|S|100|16.46|0|100
C|DAN|20250723|13:01:37.749202|S|3|16.45|0|3
C|DAN|20250723|13:03:35.983456|S|100|16.46|0|100
C|DAN|20250723|13:10:28.027627|S|5|16.41|0|5
C|DAN|20250723|13:18:30.620124|S|12|16.395|0|12
C|DAN|20250723|13:18:34.872294|S|10|16.39|0|10
C|DAN|20250723|13:39:09.384987|S|4|16.44|0|4
C|DAN|20250723|13:39:09.384987|S|4|16.44|0|4
C|DAN|20250723|13:43:34.413455|S|3|16.45|0|3
C|DAN|20250723|13:51:37.653015|S|1|16.38|0|1
C|DAN|20250723|14:47:40.946443|S|1|16.43|0|1
C|DAN|20250723|14:48:17.141902|S|1|16.43|0|1
C|DAN|20250723|14:55:01.196188|S|95|16.43|0|95
C|DAN|20250723|14:55:47.342308|S|100|16.45|0|100
C|DAN|20250723|14:56:58.161806|S|56|16.45|0|56
C|DAN|20250723|14:56:58.162684|S|44|16.45|0|44
C|DAN|20250723|14:59:59.047744|S|100|16.425|0|100
C|DAN|20250723|14:59:59.047812|S|20|16.425|0|20
C|DAN|20250723|15:08:13.697882|S|1|16.44|0|1
C|DAN|20250723|15:11:00.931484|S|1|16.43|0|1
C|DAN|20250723|15:12:21.911738|S|4|16.44|0|4
C|DAN|20250723|15:35:22.433595|S|11|16.43|0|11
C|DAN|20250723|15:37:25.025778|S|100|16.41|0|100
C|DAN|20250723|15:37:32.498254|S|100|16.41|0|100
C|DAN|20250723|15:37:48.230762|S|4|16.4|0|4
C|DAN|20250723|15:41:08.236781|S|4|16.4|0|4
C|DAN|20250723|15:42:39.773481|S|11|16.39|0|11
C|DAN|20250723|15:42:40.024516|S|1|16.4|0|1
C|DAN|20250723|15:45:16.187538|S|3|16.39|0|3
C|DAN|20250723|15:46:20.050228|S|81|16.42|0|81
C|DAN|20250723|15:47:20.026777|S|100|16.415|0|100
C|DAN|20250723|15:47:56.240626|S|20|16.43|0|20
C|DAN|20250723|15:48:44.632935|S|88|16.42|0|88
C|DAN|20250723|15:50:01.029831|S|100|16.42|0|100
C|DAN|20250723|15:55:13.639225|S|20|16.41|0|20
C|DAN|20250723|15:55:34.279171|S|100|16.4|0|100
C|DAN|20250723|15:55:34.279171|S|100|16.4|0|100
C|DAN|20250723|15:56:00.161107|S|1|16.43|0|1
C|DAN|20250723|15:56:14.100140|S|5|16.44|0|5
C|DAN|20250723|15:56:52.941675|S|99|16.45|0|99
C|DAN|20250723|15:57:13.988966|S|100|16.45|0|100
C|DAN|20250723|15:57:13.990977|S|100|16.45|0|100
C|DAN|20250723|15:57:17.411473|S|100|16.45|0|100
C|DAN|20250723|15:57:17.411473|S|100|16.45|0|100
C|DAN|20250723|15:57:27.843552|S|59|16.45|0|59
C|DAN|20250723|15:57:27.843552|S|100|16.45|0|100
C|DAN|20250723|15:57:50.812717|S|36|16.45|0|36
C|DAN|20250723|15:57:50.812718|S|100|16.45|0|100
C|DAN|20250723|15:57:55.355357|S|100|16.455|0|100
C|DAN|20250723|15:58:05.531862|S|67|16.46|0|67
C|DAN|20250723|15:58:17.171359|S|100|16.45|0|100
C|DAN|20250723|15:58:54.954324|S|100|16.47|0|100
C|DAN|20250723|15:59:07.472759|S|5|16.47|0|5
C|DAN|20250723|15:59:07.472759|S|95|16.47|0|95
C|DAN|20250723|15:59:09.348368|S|3|16.47|0|3
C|DAN|20250723|15:59:09.421295|S|100|16.47|0|100
C|DAN|20250723|15:59:10.733532|S|5|16.47|0|5
C|DAN|20250723|15:59:11.938808|S|3|16.47|0|3
C|DAN|20250723|15:59:12.350710|S|92|16.47|0|92
C|DAN|20250723|15:59:12.350710|S|8|16.47|0|8
C|DAN|20250723|15:59:14.050017|S|98|16.46|0|98
C|DAN|20250723|15:59:17.460232|S|100|16.47|0|100
C|DAN|20250723|15:59:18.301488|S|92|16.47|0|92
C|DAN|20250723|15:59:19.602421|S|100|16.47|0|100
C|DAN|20250723|15:59:41.589643|S|100|16.47|0|100
C|DAN|20250723|15:59:41.589653|S|100|16.47|0|100
C|DAN|20250723|15:59:41.589653|S|100|16.47|0|100
C|DAN|20250723|15:59:47.034557|S|1|16.475|0|1
C|DAN|20250723|15:59:50.442466|S|92|16.475|0|92
C|DAN|20250723|15:59:54.476294|S|100|16.48|0|100
C|DAN|20250723|15:59:54.554621|S|100|16.49|0|100
C|DAN|20250723|15:59:54.653149|S|100|16.49|0|100
C|DAN|20250723|15:59:54.653149|S|100|16.49|0|100
C|DAN|20250723|15:59:54.684423|S|95|16.48|0|95
C|DAN|20250723|15:59:54.684423|S|63|16.48|0|63
C|DAN|20250723|15:59:54.817025|S|100|16.49|0|100
C|DAN|20250723|15:59:54.975603|S|100|16.49|0|100
C|DAN|20250723|15:59:54.994811|S|51|16.48|0|51
C|DAN|20250723|15:59:55.259864|S|10|16.48|0|10
C|DAN|20250723|15:59:55.259864|S|48|16.48|0|48
C|DAN|20250723|15:59:55.265726|S|16|16.48|0|16
C|DAN|20250723|15:59:55.688593|S|63|16.49|0|63
C|DAN|20250723|15:59:55.930582|S|50|16.49|0|50
C|DAN|20250723|15:59:56.176388|S|100|16.49|0|100
C|DAN|20250723|15:59:56.277338|S|2|16.49|0|2
C|DAN|20250723|15:59:56.937670|S|18|16.49|0|18
C|DAO|20250723|09:56:00.132064|S|15|8.87|0|15
C|DAO|20250723|10:08:56.529009|S|5|8.88|0|5
C|DAO|20250723|10:09:54.364208|S|4|8.88|0|4
C|DAPP|20250723|09:43:44.225946|S|100|18.43|0|100
C|DAPP|20250723|09:43:44.226264|S|100|18.43|0|100
C|DAPP|20250723|09:43:44.226471|S|56|18.43|0|56
C|DAPP|20250723|09:43:44.226471|S|44|18.43|0|44
C|DAPP|20250723|09:43:55.255296|S|54|18.43|0|54
C|DAPP|20250723|09:43:55.255541|S|2|18.43|0|2
C|DAPP|20250723|09:45:19.690197|S|100|18.42|0|100
C|DAPP|20250723|09:45:19.690197|S|100|18.42|0|100
C|DAPP|20250723|09:45:19.690519|S|100|18.42|0|100
C|DAPP|20250723|09:45:19.979857|S|100|18.42|0|100
C|DAPP|20250723|09:45:19.980274|S|100|18.42|0|100
C|DAPP|20250723|09:45:19.980710|S|100|18.42|0|100
C|DAPP|20250723|09:45:20.013980|S|100|18.42|0|100
C|DAPP|20250723|09:48:26.026303|S|100|18.36|0|100
C|DAPP|20250723|09:48:26.026303|S|100|18.36|0|100
C|DAPP|20250723|09:48:44.874327|S|100|18.36|0|100
C|DAPP|20250723|09:48:44.874327|S|83|18.36|0|83
C|DAPP|20250723|09:48:44.874327|S|100|18.36|0|100
C|DAPP|20250723|09:48:44.874349|S|83|18.36|0|83
C|DAPP|20250723|09:48:44.874349|S|100|18.36|0|100
C|DAPP|20250723|09:48:44.874349|S|100|18.36|0|100
C|DAPP|20250723|09:55:27.087231|S|100|18.37|0|100
C|DAPP|20250723|09:55:27.087231|S|62|18.37|0|62
C|DAPP|20250723|09:55:27.112888|S|38|18.37|0|38
C|DAPP|20250723|09:55:27.112889|S|100|18.37|0|100
C|DAPP|20250723|09:55:27.112889|S|24|18.37|0|24
C|DAPP|20250723|09:55:34.687358|S|86|18.37|0|86
C|DAPP|20250723|09:55:34.687358|S|76|18.37|0|76
C|DAPP|20250723|09:55:36.937385|S|100|18.37|0|100
C|DAPP|20250723|09:55:36.937385|S|14|18.37|0|14
C|DAPP|20250723|09:55:36.937386|S|48|18.37|0|48
C|DAPP|20250723|09:55:36.937392|S|52|18.37|0|52
C|DAPP|20250723|09:55:36.937533|S|65|18.37|0|65
C|DAPP|20250723|09:56:16.343141|S|100|18.37|0|100
C|DAPP|20250723|09:56:16.343141|S|60|18.37|0|60
C|DAPP|20250723|09:56:16.343142|S|40|18.37|0|40
C|DAPP|20250723|09:56:16.343238|S|60|18.37|0|60
C|DAPP|20250723|09:56:16.343239|S|100|18.37|0|100
C|DAPP|20250723|09:56:16.343239|S|40|18.37|0|40
C|DAPP|20250723|09:56:16.343336|S|60|18.37|0|60
C|DAPP|20250723|09:56:18.572677|S|500|18.36|0|500
C|DAPP|20250723|09:56:18.572677|S|200|18.36|0|200
C|DAPP|20250723|09:56:18.572677|S|100|18.36|0|100
C|DAPP|20250723|09:56:18.572677|S|100|18.36|0|100
C|DAPP|20250723|10:19:10.546540|S|100|18.47|0|100
C|DAPP|20250723|10:19:10.546540|S|80|18.47|0|80
C|DAPP|20250723|10:19:10.546557|S|20|18.47|0|20
C|DAPP|20250723|10:19:10.546793|S|20|18.47|0|20
C|DAPP|20250723|10:19:10.546925|S|20|18.47|0|20
C|DAPP|20250723|10:19:10.546925|S|80|18.47|0|80
C|DAPP|20250723|10:19:10.546937|S|20|18.47|0|20
C|DAPP|20250723|10:19:10.546937|S|80|18.47|0|80
C|DAPP|20250723|10:19:13.196110|S|80|18.47|0|80
C|DAPP|20250723|10:19:13.196111|S|100|18.47|0|100
C|DAPP|20250723|10:19:13.196120|S|100|18.47|0|100
C|DAPP|20250723|10:19:13.196361|S|100|18.47|0|100
C|DAPP|20250723|10:19:13.224720|S|100|18.47|0|100
C|DAPP|20250723|10:19:13.224720|S|58|18.47|0|58
C|DAPP|20250723|10:19:14.175764|S|38|18.47|0|38
C|DAPP|20250723|10:19:14.175764|S|42|18.47|0|42
C|DAPP|20250723|10:19:14.175764|S|100|18.47|0|100
C|DAPP|20250723|10:19:14.176011|S|62|18.47|0|62
C|DAPP|20250723|10:19:14.194377|S|100|18.47|0|100
C|DAPP|20250723|10:19:14.194377|S|100|18.47|0|100
C|DAPP|20250723|10:19:21.995264|S|81|18.46|0|81
C|DAPP|20250723|10:19:22.080318|S|19|18.46|0|19
C|DAPP|20250723|10:19:22.080319|S|100|18.46|0|100
C|DAPP|20250723|10:19:22.080319|S|100|18.46|0|100
C|DAPP|20250723|10:19:22.080674|S|19|18.46|0|19
C|DAPP|20250723|10:19:25.533624|S|81|18.46|0|81
C|DAPP|20250723|10:19:25.533625|S|100|18.46|0|100
C|DAPP|20250723|10:19:25.533625|S|300|18.46|0|300
C|DAPP|20250723|10:29:15.156298|S|100|18.52|0|100
C|DAPP|20250723|10:29:15.156824|S|100|18.52|0|100
C|DAPP|20250723|10:29:15.157171|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743160|S|55|18.52|0|55
C|DAPP|20250723|10:29:20.743160|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743410|S|45|18.52|0|45
C|DAPP|20250723|10:29:20.743411|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743719|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743720|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743884|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743884|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743884|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.743898|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.744044|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.744053|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.744202|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.744213|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.744213|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.758630|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.758631|S|55|18.52|0|55
C|DAPP|20250723|10:29:20.759541|S|45|18.52|0|45
C|DAPP|20250723|10:29:20.759542|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.759542|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.759542|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.760062|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.760062|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.760062|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.760651|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.760651|S|100|18.52|0|100
C|DAPP|20250723|10:29:20.760651|S|100|18.52|0|100
C|DAPP|20250723|10:31:31.681713|S|100|18.52|0|100
C|DAPP|20250723|10:31:31.681713|S|12|18.52|0|12
C|DAPP|20250723|10:31:31.681734|S|100|18.52|0|100
C|DAPP|20250723|10:31:31.681734|S|88|18.52|0|88
C|DAPP|20250723|10:31:31.682083|S|12|18.52|0|12
C|DAPP|20250723|10:31:31.682083|S|100|18.52|0|100
C|DAPP|20250723|10:31:31.682203|S|12|18.52|0|12
C|DAPP|20250723|10:31:31.682203|S|88|18.52|0|88
C|DAPP|20250723|10:31:31.682203|S|100|18.52|0|100
C|DAPP|20250723|10:31:33.448920|S|100|18.52|0|100
C|DAPP|20250723|10:31:33.448920|S|88|18.52|0|88
C|DAPP|20250723|10:31:33.448920|S|100|18.52|0|100
C|DAPP|20250723|10:31:33.449038|S|12|18.52|0|12
C|DAPP|20250723|10:31:33.449038|S|100|18.52|0|100
C|DAPP|20250723|10:31:33.450464|S|88|18.52|0|88
C|DAPP|20250723|10:31:33.450465|S|100|18.52|0|100
C|DAPP|20250723|10:31:33.450465|S|100|18.52|0|100
C|DAPP|20250723|10:31:40.812172|S|100|18.52|0|100
C|DAPP|20250723|10:31:40.812172|S|100|18.52|0|100
C|DAPP|20250723|10:31:57.215654|S|100|18.52|0|100
C|DAPP|20250723|10:31:57.215655|S|12|18.52|0|12
C|DAPP|20250723|10:31:57.215664|S|88|18.52|0|88
C|DAPP|20250723|10:31:57.240675|S|73|18.52|0|73
C|DAPP|20250723|10:31:57.241316|S|27|18.52|0|27
C|DAPP|20250723|10:31:57.241317|S|100|18.52|0|100
C|DAPP|20250723|10:31:57.241636|S|100|18.52|0|100
C|DAPP|20250723|10:31:57.241945|S|100|18.52|0|100
C|DAPP|20250723|10:31:57.242250|S|37|18.52|0|37
C|DAPP|20250723|10:31:57.649361|S|500|18.52|0|500
C|DAPP|20250723|10:31:57.649361|S|100|18.52|0|100
C|DAPP|20250723|10:31:57.649361|S|63|18.52|0|63
C|DAPP|20250723|10:45:35.870505|S|75|18.53|0|75
C|DAPP|20250723|10:45:36.175657|S|6|18.53|0|6
C|DAPP|20250723|10:45:40.894494|S|81|18.53|0|81
C|DAPP|20250723|10:45:40.894494|S|19|18.53|0|19
C|DAPP|20250723|10:45:40.894494|S|100|18.53|0|100
C|DAPP|20250723|10:47:03.548610|S|29|18.53|0|29
C|DAPP|20250723|10:47:03.548610|S|39|18.53|0|39
C|DAPP|20250723|10:47:03.550581|S|71|18.53|0|71
C|DAPP|20250723|10:47:03.550582|S|95|18.53|0|95
C|DAPP|20250723|11:13:04.186685|S|100|18.59|0|100
C|DAPP|20250723|11:13:04.186685|S|100|18.59|0|100
C|DAPP|20250723|11:13:04.186685|S|100|18.59|0|100
C|DAPP|20250723|11:13:28.674887|S|100|18.59|0|100
C|DAPP|20250723|11:13:28.674888|S|100|18.59|0|100
C|DAPP|20250723|11:54:22.286613|S|18|18.73|0|18
C|DAPP|20250723|11:54:22.286613|S|100|18.73|0|100
C|DAPP|20250723|11:54:22.286766|S|62|18.73|0|62
C|DAPP|20250723|11:56:47.398314|S|100|18.86|0|100
C|DAPP|20250723|11:56:47.398774|S|100|18.86|0|100
C|DAPP|20250723|11:58:10.000823|S|86|18.78|0|86
C|DAPP|20250723|12:06:10.831358|S|100|18.75|0|100
C|DAPP|20250723|12:06:10.833776|S|25|18.75|0|25
C|DAPP|20250723|12:06:11.417473|S|100|18.75|0|100
C|DAPP|20250723|12:06:11.417473|S|75|18.75|0|75
C|DAPP|20250723|12:06:11.417473|S|100|18.75|0|100
C|DAPP|20250723|12:06:11.417615|S|100|18.75|0|100
C|DAPP|20250723|12:09:35.270512|S|100|18.76|0|100
C|DAPP|20250723|12:09:35.270513|S|25|18.76|0|25
C|DAPP|20250723|12:09:35.887414|S|100|18.76|0|100
C|DAPP|20250723|12:09:35.887414|S|75|18.76|0|75
C|DAPP|20250723|12:09:35.887415|S|100|18.76|0|100
C|DAPP|20250723|12:09:35.887415|S|200|18.76|0|200
C|DAPP|20250723|12:28:56.181445|S|100|18.66|0|100
C|DAPP|20250723|12:28:56.181445|S|100|18.66|0|100
C|DAPP|20250723|12:28:56.181446|S|100|18.66|0|100
C|DAPP|20250723|12:28:56.181829|S|71|18.66|0|71
C|DAPP|20250723|12:28:56.182220|S|8|18.66|0|8
C|DAPP|20250723|12:34:13.882234|S|100|18.64|0|100
C|DAPP|20250723|12:34:13.882570|S|91|18.64|0|91
C|DAPP|20250723|12:46:49.617365|S|100|18.62|0|100
C|DAPP|20250723|13:15:35.638204|S|50|18.37|0|50
C|DAPP|20250723|13:15:35.638300|S|50|18.37|0|50
C|DAPP|20250723|13:15:35.638369|S|50|18.37|0|50
C|DAPP|20250723|13:15:35.638430|S|50|18.37|0|50
C|DAPP|20250723|13:17:07.652830|S|100|18.35|0|100
C|DAPP|20250723|13:17:07.652831|S|100|18.35|0|100
C|DAPP|20250723|13:22:50.332985|S|50|18.39|0|50
C|DAPP|20250723|13:22:50.333056|S|50|18.39|0|50
C|DAPP|20250723|13:22:50.333123|S|50|18.39|0|50
C|DAPP|20250723|13:22:52.279575|S|200|18.4|0|200
C|DAPP|20250723|13:22:58.314781|S|200|18.41|0|200
C|DAPP|20250723|13:29:40.961633|S|29|18.43|0|29
C|DAPP|20250723|13:29:40.961633|S|100|18.43|0|100
C|DAPP|20250723|13:29:47.330025|S|71|18.43|0|71
C|DAPP|20250723|13:37:48.628158|S|37|18.4|0|37
C|DAPP|20250723|13:37:48.628158|S|100|18.4|0|100
C|DAPP|20250723|13:46:01.709100|S|50|18.45|0|50
C|DAPP|20250723|13:50:55.955039|S|100|18.46|0|100
C|DAPP|20250723|13:50:55.997751|S|45|18.46|0|45
C|DAPP|20250723|14:09:31.585904|S|50|18.49|0|50
C|DAPP|20250723|14:09:31.586034|S|50|18.49|0|50
C|DAPP|20250723|14:09:31.586417|S|100|18.49|0|100
C|DAPP|20250723|14:09:44.859272|S|50|18.5|0|50
C|DAPP|20250723|14:09:44.859400|S|150|18.5|0|150
C|DAPP|20250723|14:10:09.296451|S|200|18.51|0|200
C|DAPP|20250723|14:10:09.296788|S|100|18.51|0|100
C|DAPP|20250723|14:13:59.408223|S|100|18.47|0|100
C|DAPP|20250723|14:13:59.408223|S|29|18.47|0|29
C|DAPP|20250723|14:13:59.408234|S|58|18.47|0|58
C|DAPP|20250723|14:13:59.408234|S|71|18.47|0|71
C|DAPP|20250723|14:13:59.408347|S|100|18.47|0|100
C|DAPP|20250723|14:13:59.408347|S|42|18.47|0|42
C|DAPP|20250723|14:38:41.444628|S|100|18.51|0|100
C|DAPP|20250723|14:38:41.444629|S|100|18.51|0|100
C|DAPP|20250723|14:44:08.615904|S|50|18.54|0|50
C|DAPP|20250723|14:44:08.616057|S|150|18.54|0|150
C|DAPP|20250723|14:44:08.616057|S|88|18.53|0|88
C|DAPP|20250723|14:44:08.616281|S|50|18.53|0|50
C|DAPP|20250723|14:44:08.616281|S|100|18.53|0|100
C|DAPP|20250723|14:44:08.616281|S|12|18.53|0|12
C|DAPP|20250723|14:44:08.616387|S|68|18.53|0|68
C|DAPP|20250723|14:44:08.616387|S|94|18.53|0|94
C|DAPP|20250723|14:44:57.124627|S|32|18.53|0|32
C|DAPP|20250723|14:44:57.124628|S|100|18.53|0|100
C|DAPP|20250723|14:44:57.124628|S|49|18.53|0|49
C|DAPP|20250723|14:44:57.124628|S|100|18.53|0|100
C|DAPP|20250723|14:44:57.124628|S|100|18.53|0|100
C|DAPP|20250723|14:44:59.402461|S|100|18.53|0|100
C|DAPP|20250723|14:44:59.402461|S|27|18.53|0|27
C|DAPP|20250723|14:44:59.402461|S|100|18.53|0|100
C|DAPP|20250723|14:44:59.402461|S|100|18.53|0|100
C|DAPP|20250723|14:44:59.402517|S|72|18.53|0|72
C|DAPP|20250723|14:44:59.402517|S|100|18.53|0|100
C|DAPP|20250723|14:44:59.402517|S|100|18.53|0|100
C|DAPP|20250723|14:44:59.403398|S|100|18.53|0|100
C|DAPP|20250723|14:44:59.403407|S|28|18.53|0|28
C|DAPP|20250723|14:54:14.673736|S|100|18.57|0|100
C|DAPP|20250723|14:54:14.673736|S|200|18.57|0|200
C|DAPP|20250723|14:55:47.702470|S|100|18.57|0|100
C|DAPP|20250723|14:55:48.030368|S|100|18.57|0|100
C|DAPP|20250723|14:56:24.962391|S|21|18.57|0|21
C|DAPP|20250723|15:09:02.987140|S|56|18.6|0|56
C|DAPP|20250723|15:09:02.987140|S|100|18.6|0|100
C|DAPP|20250723|15:09:02.987390|S|44|18.6|0|44
C|DAPP|20250723|15:09:03.194781|S|100|18.6|0|100
C|DAPP|20250723|15:09:03.194781|S|56|18.6|0|56
C|DAPP|20250723|15:09:03.194811|S|44|18.6|0|44
C|DAPP|20250723|15:09:03.194811|S|34|18.6|0|34
C|DAPP|20250723|15:09:05.008351|S|32|18.6|0|32
C|DAPP|20250723|15:09:05.008352|S|68|18.6|0|68
C|DAPP|20250723|15:09:05.008439|S|32|18.6|0|32
C|DAPP|20250723|15:09:05.008440|S|100|18.6|0|100
C|DAPP|20250723|15:09:05.008440|S|100|18.6|0|100
C|DAPP|20250723|15:09:05.008440|S|1200|18.6|0|1200
C|DAPP|20250723|15:23:01.169190|S|93|18.62|0|93
C|DAPP|20250723|15:30:49.407497|S|100|18.63|0|100
C|DAPP|20250723|15:30:49.407497|S|18|18.63|0|18
C|DAPP|20250723|15:30:49.643247|S|82|18.63|0|82
C|DAPP|20250723|15:30:49.643247|S|36|18.63|0|36
C|DAPP|20250723|15:30:56.873411|S|64|18.63|0|64
C|DAPP|20250723|15:30:56.873411|S|54|18.63|0|54
C|DAPP|20250723|15:31:00.476516|S|46|18.63|0|46
C|DAPP|20250723|15:31:00.476516|S|72|18.63|0|72
C|DAPP|20250723|15:31:00.476528|S|28|18.63|0|28
C|DAPP|20250723|15:31:00.476528|S|56|18.63|0|56
C|DAPP|20250723|15:31:00.476536|S|44|18.63|0|44
C|DAPP|20250723|15:31:10.432908|S|93|18.63|0|93
C|DAPP|20250723|15:31:10.876284|S|7|18.63|0|7
C|DAPP|20250723|15:32:33.879841|S|100|18.63|0|100
C|DAPP|20250723|15:32:33.879841|S|93|18.63|0|93
C|DAPP|20250723|15:32:34.077564|S|7|18.63|0|7
C|DAPP|20250723|15:39:03.696515|S|85|18.67|0|85
C|DAPP|20250723|15:40:05.517801|S|40|18.66|0|40
C|DAPP|20250723|15:40:07.126631|S|60|18.66|0|60
C|DAPP|20250723|15:40:07.126631|S|40|18.66|0|40
C|DAPP|20250723|15:40:37.501354|S|60|18.66|0|60
C|DAPP|20250723|15:40:37.501355|S|23|18.66|0|23
C|DAPP|20250723|15:40:37.501355|S|100|18.66|0|100
C|DAPP|20250723|15:40:39.553164|S|82|18.66|0|82
C|DAPP|20250723|15:40:39.553164|S|77|18.66|0|77
C|DAPP|20250723|15:45:15.733200|S|100|18.66|0|100
C|DAPP|20250723|15:46:51.922148|S|200|18.68|0|200
C|DAPP|20250723|15:49:18.171967|S|200|18.72|0|200
C|DAPP|20250723|15:50:00.156763|S|23|18.72|0|23
C|DAPP|20250723|15:50:00.156763|S|100|18.72|0|100
C|DAPP|20250723|15:50:00.156763|S|100|18.72|0|100
C|DAPP|20250723|15:50:00.156770|S|77|18.72|0|77
C|DAPP|20250723|15:50:00.182405|S|100|18.72|0|100
C|DAPP|20250723|15:50:00.182405|S|35|18.72|0|35
C|DAPP|20250723|15:50:00.182405|S|100|18.72|0|100
C|DAPP|20250723|15:50:00.182406|S|100|18.72|0|100
C|DAPP|20250723|15:50:00.182740|S|100|18.72|0|100
C|DAPP|20250723|15:50:00.183045|S|100|18.72|0|100
C|DAPP|20250723|15:51:22.152528|S|100|18.7|0|100
C|DAPP|20250723|15:51:43.613773|S|100|18.7|0|100
C|DAPP|20250723|15:51:44.255134|S|100|18.7|0|100
C|DAPP|20250723|15:51:44.256310|S|100|18.7|0|100
C|DAPP|20250723|15:51:44.257878|S|100|18.7|0|100
C|DAPP|20250723|15:58:40.402087|S|100|18.76|0|100
C|DAPP|20250723|15:58:40.402159|S|100|18.76|0|100
C|DAPP|20250723|15:59:12.194916|S|100|18.77|0|100
C|DAPP|20250723|15:59:15.203108|S|100|18.77|0|100
C|DAPP|20250723|15:59:18.208086|S|100|18.77|0|100
C|DAPP|20250723|15:59:20.195034|S|100|18.77|0|100
C|DAPP|20250723|15:59:21.753022|S|100|18.77|0|100
C|DAPP|20250723|15:59:22.242956|S|100|18.78|0|100
C|DAPP|20250723|15:59:27.184120|S|100|18.78|0|100
C|DAR|20250723|09:37:01.512621|S|100|36.31|0|100
C|DAR|20250723|09:37:01.512622|S|100|36.3|0|100
C|DAR|20250723|09:52:19.722658|S|5|36.27|0|5
C|DAR|20250723|09:52:19.722692|S|5|36.27|0|5
C|DAR|20250723|10:02:46.290065|S|3|36.58|0|3
C|DAR|20250723|10:02:46.290083|S|12|36.58|0|12
C|DAR|20250723|10:04:11.898360|S|5|36.6|0|5
C|DAR|20250723|10:04:11.898361|S|15|36.6|0|15
C|DAR|20250723|10:07:34.016743|S|5|36.7|0|5
C|DAR|20250723|10:11:25.237347|S|10|36.65|0|10
C|DAR|20250723|10:11:25.237347|S|10|36.65|0|10
C|DAR|20250723|10:12:06.265935|S|5|36.63|0|5
C|DAR|20250723|10:12:06.265935|S|15|36.63|0|15
C|DAR|20250723|10:16:44.484061|S|14|36.67|0|14
C|DAR|20250723|10:18:04.715259|S|5|36.69|0|5
C|DAR|20250723|10:30:08.721872|S|100|36.8|0|100
C|DAR|20250723|11:29:38.491306|S|8|36.73|0|8
C|DAR|20250723|11:49:20.876809|S|4|36.64|0|4
C|DAR|20250723|12:13:58.074293|S|7|36.74|0|7
C|DAR|20250723|12:24:22.581118|S|14|36.74|0|14
C|DAR|20250723|12:35:24.790801|S|150|36.84|0|150
C|DAR|20250723|12:46:01.933038|S|34|36.77|0|34
C|DAR|20250723|12:46:01.933071|S|11|36.77|0|11
C|DAR|20250723|12:48:00.136511|S|117|36.81|0|117
C|DAR|20250723|12:49:04.617977|S|5|36.78|0|5
C|DAR|20250723|12:49:50.187169|S|5|36.76|0|5
C|DAR|20250723|13:49:40.571088|S|50|36.73|0|50
C|DAR|20250723|14:22:41.664078|S|5|36.65|0|5
C|DAR|20250723|14:55:47.184535|S|150|36.61|0|150
C|DAR|20250723|14:57:28.396739|S|100|36.55|0|100
C|DAR|20250723|14:57:28.396818|S|50|36.55|0|50
C|DAR|20250723|14:58:51.062780|S|10|36.55|0|10
C|DAR|20250723|15:08:16.512747|S|10|36.49|0|10
C|DAR|20250723|15:18:23.070795|S|10|36.52|0|10
C|DAR|20250723|15:18:57.036695|S|6|36.51|0|6
C|DAR|20250723|15:20:46.351259|S|10|36.505|0|10
C|DAR|20250723|15:20:47.446999|S|100|36.51|0|100
C|DAR|20250723|15:23:38.650519|S|10|36.58|0|10
C|DAR|20250723|15:28:19.218962|S|1|36.6|0|1
C|DAR|20250723|15:28:52.524087|S|2|36.6|0|2
C|DAR|20250723|15:28:57.279105|S|1|36.6|0|1
C|DAR|20250723|15:38:29.779307|S|111|36.61|0|111
C|DAR|20250723|15:40:36.692462|S|1|36.59|0|1
C|DAR|20250723|15:52:00.177999|S|10|36.64|0|10
C|DAR|20250723|15:53:31.339554|S|10|36.645|0|10
C|DAR|20250723|15:56:51.108571|S|10|36.655|0|10
C|DAR|20250723|15:58:29.769267|S|89|36.715|0|89
C|DAR|20250723|15:58:48.461174|S|21|36.73|0|21
C|DAR|20250723|15:59:18.889362|S|17|36.72|0|17
C|DAR|20250723|15:59:19.913367|S|8|36.72|0|8
C|DAR|20250723|15:59:48.372403|S|200|36.78|0|200
C|DAR|20250723|15:59:55.299789|S|150|36.81|0|150
C|DARE|20250723|14:12:07.121665|S|36|2.61|0|36
C|DASH|20250723|09:30:18.098126|S|133|240.52|0|133
C|DASH|20250723|09:37:52.330455|S|100|238.74|0|100
C|DASH|20250723|09:56:16.091435|S|50|238.99|0|50
C|DASH|20250723|10:19:10.660623|S|99|238.4|0|99
C|DASH|20250723|10:19:10.660623|S|50|238.35|0|50
C|DASH|20250723|10:26:51.434501|S|100|239.01|0|100
C|DASH|20250723|10:44:16.459911|S|12|239.9|0|12
C|DASH|20250723|11:23:27.311858|S|9|240.9|0|9
C|DASH|20250723|11:25:38.146451|S|6|240.77|0|6
C|DASH|20250723|11:45:05.428435|S|100|240.75|0|100
C|DASH|20250723|11:48:15.754757|S|7|240.58|0|7
C|DASH|20250723|11:52:18.219047|S|1|240.92|0|1
C|DASH|20250723|11:52:27.642943|S|1|240.88|0|1
C|DASH|20250723|11:52:37.228333|S|5|240.86|0|5
C|DASH|20250723|11:52:59.072203|S|1|240.87|0|1
C|DASH|20250723|11:53:05.973467|S|1|240.87|0|1
C|DASH|20250723|11:54:48.843374|S|10|241.35|0|10
C|DASH|20250723|11:56:37.237730|S|9|241.46|0|9
C|DASH|20250723|12:09:04.707528|S|1|239.91|0|1
C|DASH|20250723|12:20:19.711730|S|100|239.8|0|100
C|DASH|20250723|12:20:19.711730|S|10|239.78|0|10
C|DASH|20250723|12:20:19.711731|S|40|239.78|0|40
C|DASH|20250723|12:25:00.549189|S|1|239.46|0|1
C|DASH|20250723|12:25:06.479759|S|10|239.44|0|10
C|DASH|20250723|12:38:15.973549|S|10|239.73|0|10
C|DASH|20250723|12:53:16.860125|S|3|239.94|0|3
C|DASH|20250723|12:54:39.216792|S|10|239.85|0|10
C|DASH|20250723|12:59:43.687831|S|6|239.73|0|6
C|DASH|20250723|13:03:15.542697|S|10|239.84|0|10
C|DASH|20250723|13:08:20.785246|S|10|239.61|0|10
C|DASH|20250723|13:10:31.758490|S|10|239.55|0|10
C|DASH|20250723|13:13:16.411144|S|44|239.34|0|44
C|DASH|20250723|13:50:55.900907|S|14|239.87|0|14
C|DASH|20250723|13:59:55.234154|S|1|240.22|0|1
C|DASH|20250723|14:03:21.916735|S|14|240.26|0|14
C|DASH|20250723|14:04:44.529355|S|1|240.24|0|1
C|DASH|20250723|14:05:09.773577|S|1|240.25|0|1
C|DASH|20250723|14:19:50.613920|S|1|240.85|0|1
C|DASH|20250723|14:27:00.838017|S|10|241.15|0|10
C|DASH|20250723|14:27:00.838173|S|9|241.11|0|9
C|DASH|20250723|14:27:27.339209|S|11|241.04|0|11
C|DASH|20250723|14:27:27.339209|S|100|241.04|0|100
C|DASH|20250723|14:27:48.017632|S|1|240.94|0|1
C|DASH|20250723|14:47:20.166421|S|51|240.61|0|51
C|DASH|20250723|15:09:34.875404|S|10|240.76|0|10
C|DASH|20250723|15:13:49.473283|S|10|240.48|0|10
C|DASH|20250723|15:17:28.099412|S|10|240.76|0|10
C|DASH|20250723|15:26:28.436414|S|10|240.86|0|10
C|DASH|20250723|15:32:33.209280|S|10|240.69|0|10
C|DASH|20250723|15:49:42.201982|S|10|240.61|0|10
C|DASH|20250723|15:54:31.182767|S|10|240.78|0|10
C|DASH|20250723|15:55:34.103824|S|10|240.64|0|10
C|DASH|20250723|15:56:18.581953|S|17|240.43|0|17
C|DASH|20250723|15:57:21.507157|S|10|240.39|0|10
C|DAUG|20250723|15:18:34.000676|S|100|42.31|0|100
C|DAUG|20250723|15:21:13.936820|S|100|42.31|0|100
C|DAVA|20250723|11:14:22.413656|S|18|15.11|0|18
C|DAVA|20250723|11:16:01.039715|S|14|15.155|0|14
C|DAVA|20250723|11:34:28.979179|S|120|15.02|0|120
C|DAVA|20250723|11:56:02.022752|S|2|15.08|0|2
C|DAVA|20250723|12:22:33.307069|S|110|15.03|0|110
C|DAVA|20250723|12:22:33.324417|S|10|15.03|0|10
C|DAVA|20250723|12:22:33.324508|S|100|15.03|0|100
C|DAVA|20250723|12:22:33.330152|S|20|15.03|0|20
C|DAVA|20250723|12:35:07.234134|S|110|15.06|0|110
C|DAVA|20250723|13:44:08.498550|S|90|15.02|0|90
C|DAVA|20250723|13:50:03.282500|S|110|14.99|0|110
C|DAVA|20250723|14:21:40.115433|S|5|15.03|0|5
C|DAVA|20250723|14:21:53.891563|S|120|15.11|0|120
C|DAVA|20250723|14:33:56.790276|S|1|15.06|0|1
C|DAVA|20250723|15:44:03.478994|S|90|15.05|0|90
C|DAVA|20250723|15:50:36.234370|S|43|15.09|0|43
C|DAVA|20250723|15:57:56.987103|S|100|15.13|0|100
C|DAVE|20250723|09:43:33.798763|S|50|196|0|50
C|DAVE|20250723|10:40:22.349149|S|100|199.22|0|100
C|DAVE|20250723|10:59:07.584811|S|100|203.21|0|100
C|DAVE|20250723|11:12:52.846049|S|100|204.1|0|100
C|DAVE|20250723|11:24:08.333216|S|74|205.7|0|74
C|DAVE|20250723|11:37:18.477096|S|1|204.41|0|1
C|DAVE|20250723|14:44:03.781551|S|1|207.23|0|1
C|DAVE|20250723|15:50:53.059094|S|50|208.82|0|50
C|DAWN|20250723|09:33:05.609975|S|1000|6.63|0|1000
C|DAWN|20250723|10:57:53.346794|S|100|6.9|0|100
C|DAWN|20250723|11:37:10.697611|S|1|6.92|0|1
C|DAWN|20250723|12:04:11.570878|S|100|6.92|0|100
C|DAWN|20250723|12:10:57.041103|S|100|6.915|0|100
C|DAWN|20250723|12:48:37.520229|S|38|6.9|0|38
C|DAWN|20250723|12:53:29.592800|S|100|6.905|0|100
C|DAWN|20250723|13:18:46.919460|S|96|6.88|0|96
C|DAWN|20250723|13:51:01.845052|S|100|6.915|0|100
C|DAWN|20250723|13:51:02.807399|S|100|6.915|0|100
C|DAWN|20250723|13:58:11.766150|S|100|6.885|0|100
C|DAWN|20250723|14:05:48.135985|S|100|6.895|0|100
C|DAWN|20250723|14:28:53.136080|S|100|6.92|0|100
C|DAWN|20250723|14:39:10.499544|S|1|6.91|0|1
C|DAWN|20250723|14:39:10.499545|S|100|6.91|0|100
C|DAWN|20250723|14:46:08.289979|S|16|6.94|0|16
C|DAWN|20250723|14:46:08.289980|S|49|6.94|0|49
C|DAWN|20250723|14:47:00.446881|S|44|6.95|0|44
C|DAWN|20250723|14:49:50.548436|S|37|6.96|0|37
C|DAWN|20250723|14:50:47.356423|S|68|6.965|0|68
C|DAWN|20250723|14:55:11.876057|S|76|6.98|0|76
C|DAWN|20250723|15:01:56.536593|S|72|6.99|0|72
C|DAWN|20250723|15:02:12.178661|S|100|6.985|0|100
C|DAWN|20250723|15:02:23.486843|S|68|6.985|0|68
C|DAWN|20250723|15:02:40.179582|S|1|6.985|0|1
C|DAWN|20250723|15:03:10.512409|S|100|6.97|0|100
C|DAWN|20250723|15:12:33.710770|S|18|6.94|0|18
C|DAWN|20250723|15:17:11.338335|S|100|6.91|0|100
C|DAWN|20250723|15:24:47.329640|S|93|6.9|0|93
C|DAWN|20250723|15:42:42.985661|S|87|6.94|0|87
C|DAWN|20250723|15:42:42.985681|S|13|6.94|0|13
C|DAWN|20250723|15:53:00.018070|S|35|6.95|0|35
C|DAWN|20250723|15:53:00.018070|S|100|6.95|0|100
C|DAWN|20250723|15:53:00.732336|S|100|6.95|0|100
C|DAWN|20250723|15:54:48.262151|S|16|6.93|0|16
C|DAWN|20250723|15:55:52.945338|S|100|6.94|0|100
C|DAWN|20250723|15:55:52.945338|S|10|6.94|0|10
C|DAWN|20250723|15:56:24.283085|S|41|6.95|0|41
C|DAWN|20250723|15:56:24.283085|S|59|6.95|0|59
C|DAWN|20250723|15:56:56.703633|S|100|6.95|0|100
C|DAWN|20250723|15:58:26.970547|S|1|6.95|0|1
C|DAWN|20250723|15:58:35.886508|S|3|6.95|0|3
C|DAWN|20250723|15:59:03.596114|S|1|6.95|0|1
C|DAWN|20250723|15:59:23.066488|S|1|6.95|0|1
C|DAWN|20250723|15:59:47.415579|S|7|6.945|0|7
C|DAWN|20250723|15:59:48.345934|S|6|6.945|0|6
C|DAWN|20250723|15:59:50.393286|S|2|6.945|0|2
C|DAWN|20250723|15:59:52.061461|S|46|6.945|0|46
C|DAWN|20250723|15:59:53.538234|S|82|6.945|0|82
C|DAWN|20250723|15:59:54.150825|S|72|6.945|0|72
C|DAWN|20250723|15:59:54.150825|S|3|6.945|0|3
C|DAWN|20250723|15:59:58.350402|S|16|6.935|0|16
C|DAX|20250723|10:14:16.129190|S|10|45.18|0|10
C|DAX|20250723|10:15:50.569688|S|10|45.18|0|10
C|DAX|20250723|10:32:48.790149|S|10|45.22|0|10
C|DAX|20250723|12:08:50.133666|S|26|45.89|0|26
C|DAX|20250723|12:10:29.803222|S|100|45.84|0|100
C|DAX|20250723|12:32:41.753758|S|100|45.74|0|100
C|DAX|20250723|14:38:04.540313|S|15|45.97|0|15
C|DAX|20250723|15:03:41.631027|S|10|45.99|0|10
C|DAX|20250723|15:04:52.962010|S|10|45.99|0|10
C|DAX|20250723|15:19:24.429132|S|10|45.99|0|10
C|DAX|20250723|15:21:15.234121|S|10|45.99|0|10
C|DAX|20250723|15:21:56.306044|S|10|45.99|0|10
C|DAX|20250723|15:23:46.972327|S|10|45.99|0|10
C|DAX|20250723|15:24:20.320500|S|10|45.99|0|10
C|DAX|20250723|15:25:29.833343|S|10|45.99|0|10
C|DAX|20250723|15:25:48.337827|S|10|45.99|0|10
C|DAX|20250723|15:26:28.840729|S|10|45.99|0|10
C|DAX|20250723|15:27:17.381766|S|10|45.99|0|10
C|DAX|20250723|15:28:08.160917|S|10|45.99|0|10
C|DAX|20250723|15:28:47.235674|S|10|45.99|0|10
C|DAY|20250723|09:58:26.246479|S|34|58.19|0|34
C|DAY|20250723|10:08:58.050182|S|3|58.57|0|3
C|DAY|20250723|10:10:17.962022|S|3|58.61|0|3
C|DAY|20250723|10:12:58.072270|S|4|58.5|0|4
C|DAY|20250723|10:14:22.054284|S|1|58.52|0|1
C|DAY|20250723|10:37:36.971070|S|1|58.93|0|1
C|DAY|20250723|10:43:15.125077|S|4|58.88|0|4
C|DAY|20250723|10:43:15.125094|S|96|58.88|0|96
C|DAY|20250723|10:43:15.125094|S|4|58.87|0|4
C|DAY|20250723|10:55:55.328497|S|100|58.78|0|100
C|DAY|20250723|11:02:30.091649|S|99|58.89|0|99
C|DAY|20250723|11:03:25.652587|S|3|58.84|0|3
C|DAY|20250723|11:07:26.089601|S|120|58.93|0|120
C|DAY|20250723|11:56:42.781677|S|1|58.88|0|1
C|DAY|20250723|12:17:47.046988|S|12|58.75|0|12
C|DAY|20250723|12:47:04.733691|S|1|58.89|0|1
C|DAY|20250723|13:37:58.744452|S|11|59.12|0|11
C|DAY|20250723|13:37:58.744464|S|11|59.12|0|11
C|DAY|20250723|13:40:01.461346|S|3|59.09|0|3
C|DAY|20250723|13:49:51.735352|S|3|59.08|0|3
C|DAY|20250723|13:50:55.595093|S|100|59.09|0|100
C|DAY|20250723|13:57:00.517582|S|1|58.87|0|1
C|DAY|20250723|13:57:32.209588|S|1|58.87|0|1
C|DAY|20250723|13:59:05.471643|S|3|58.885|0|3
C|DAY|20250723|14:38:34.840857|S|1|59.24|0|1
C|DAY|20250723|15:28:12.358211|S|2|59.19|0|2
C|DAY|20250723|15:34:48.116588|S|2|58.97|0|2
C|DAY|20250723|15:34:56.421443|S|16|59|0|16
C|DAY|20250723|15:34:56.421558|S|7|59|0|7
C|DAY|20250723|15:43:57.228352|S|8|59.05|0|8
C|DAY|20250723|15:43:57.228371|S|2|59.05|0|2
C|DAY|20250723|15:50:15.516618|S|100|59.15|0|100
C|DB|20250723|09:45:01.392870|S|100|30.94|0|100
C|DB|20250723|09:45:11.328276|S|100|30.95|0|100
C|DB|20250723|09:49:15.390213|S|38|30.96|0|38
C|DB|20250723|09:50:19.819426|S|18|30.95|0|18
C|DB|20250723|09:54:09.098979|S|77|30.95|0|77
C|DB|20250723|10:10:55.095161|S|100|30.98|0|100
C|DB|20250723|10:10:59.311155|S|100|30.98|0|100
C|DB|20250723|10:11:17.008211|S|20|30.96|0|20
C|DB|20250723|10:11:17.008221|S|80|30.96|0|80
C|DB|20250723|10:11:29.654314|S|49|30.96|0|49
C|DB|20250723|10:13:45.163788|S|67|30.94|0|67
C|DB|20250723|10:16:02.858997|S|16|30.97|0|16
C|DB|20250723|10:16:33.355483|S|100|30.97|0|100
C|DB|20250723|10:20:52.042726|S|100|30.98|0|100
C|DB|20250723|10:21:03.862892|S|100|30.98|0|100
C|DB|20250723|10:25:01.194753|S|100|30.98|0|100
C|DB|20250723|10:33:02.386224|S|100|31.03|0|100
C|DB|20250723|10:43:42.636311|S|1|31.08|0|1
C|DB|20250723|10:47:50.937446|S|36|31.02|0|36
C|DB|20250723|10:48:18.377578|S|100|31.02|0|100
C|DB|20250723|10:53:38.999297|S|30|31.04|0|30
C|DB|20250723|10:54:53.971515|S|100|31.08|0|100
C|DB|20250723|10:54:58.692410|S|48|31.08|0|48
C|DB|20250723|10:54:58.722771|S|100|31.08|0|100
C|DB|20250723|10:57:23.891477|S|100|31.06|0|100
C|DB|20250723|10:58:33.639855|S|100|31.04|0|100
C|DB|20250723|11:01:04.338950|S|1|31.05|0|1
C|DB|20250723|11:07:49.269662|S|46|31.01|0|46
C|DB|20250723|11:17:41.183468|S|48|30.98|0|48
C|DB|20250723|11:17:45.403298|S|48|30.98|0|48
C|DB|20250723|11:20:11.386373|S|100|30.98|0|100
C|DB|20250723|11:25:06.457077|S|95|31.01|0|95
C|DB|20250723|11:30:26.951946|S|55|31.02|0|55
C|DB|20250723|11:32:40.089327|S|31|31.03|0|31
C|DB|20250723|11:32:41.659078|S|30|31.02|0|30
C|DB|20250723|11:34:51.779628|S|3|30.99|0|3
C|DB|20250723|11:35:14.173577|S|100|30.98|0|100
C|DB|20250723|11:37:11.072769|S|101|30.935|0|101
C|DB|20250723|11:44:15.542728|S|25|30.93|0|25
C|DB|20250723|11:54:27.520740|S|12|30.97|0|12
C|DB|20250723|11:54:32.461548|S|12|31|0|12
C|DB|20250723|11:54:54.328592|S|350|31.035|0|350
C|DB|20250723|11:54:54.328639|S|50|31.035|0|50
C|DB|20250723|11:54:54.355994|S|100|31.07|0|100
C|DB|20250723|11:54:58.503722|S|12|31.12|0|12
C|DB|20250723|11:55:02.509063|S|100|31.16|0|100
C|DB|20250723|11:55:02.509064|S|18|31.16|0|18
C|DB|20250723|11:56:59.644287|S|100|31.27|0|100
C|DB|20250723|11:57:03.544823|S|100|31.315|0|100
C|DB|20250723|11:58:07.786100|S|100|31.21|0|100
C|DB|20250723|11:58:07.786347|S|24|31.21|0|24
C|DB|20250723|11:58:07.786506|S|200|31.21|0|200
C|DB|20250723|11:58:31.192179|S|100|31.2|0|100
C|DB|20250723|11:58:37.438391|S|90|31.2|0|90
C|DB|20250723|11:58:37.438423|S|10|31.2|0|10
C|DB|20250723|12:04:45.738154|S|10|31.195|0|10
C|DB|20250723|12:04:45.738184|S|390|31.195|0|390
C|DB|20250723|12:04:45.739119|S|1|31.2|0|1
C|DB|20250723|12:06:40.866401|S|1|31.23|0|1
C|DB|20250723|12:07:24.046889|S|100|31.25|0|100
C|DB|20250723|12:07:24.046889|S|100|31.26|0|100
C|DB|20250723|12:07:24.047681|S|100|31.26|0|100
C|DB|20250723|12:07:29.086971|S|100|31.28|0|100
C|DB|20250723|12:14:24.415616|S|100|31.19|0|100
C|DB|20250723|12:14:40.749694|S|100|31.17|0|100
C|DB|20250723|12:14:40.749992|S|100|31.17|0|100
C|DB|20250723|12:15:23.200540|S|100|31.17|0|100
C|DB|20250723|12:19:19.636386|S|100|31.2|0|100
C|DB|20250723|12:19:19.636386|S|100|31.23|0|100
C|DB|20250723|12:19:19.639387|S|76|31.25|0|76
C|DB|20250723|12:19:20.637357|S|18|31.24|0|18
C|DB|20250723|12:19:38.013800|S|5|31.23|0|5
C|DB|20250723|12:25:25.481840|S|3|31.2|0|3
C|DB|20250723|12:25:29.429453|S|38|31.2|0|38
C|DB|20250723|12:25:34.183898|S|48|31.2|0|48
C|DB|20250723|12:34:02.374722|S|80|31.14|0|80
C|DB|20250723|12:37:46.320013|S|1|31.18|0|1
C|DB|20250723|12:43:59.725530|S|100|31.18|0|100
C|DB|20250723|12:47:38.460422|S|100|31.17|0|100
C|DB|20250723|12:51:39.503887|S|100|31.23|0|100
C|DB|20250723|13:05:11.148527|S|46|31.26|0|46
C|DB|20250723|13:06:09.180530|S|5|31.26|0|5
C|DB|20250723|13:06:11.256938|S|5|31.26|0|5
C|DB|20250723|13:10:44.793429|S|100|31.26|0|100
C|DB|20250723|13:10:48.364446|S|100|31.26|0|100
C|DB|20250723|13:10:48.364446|S|100|31.26|0|100
C|DB|20250723|13:11:39.475969|S|100|31.24|0|100
C|DB|20250723|13:11:43.560470|S|100|31.23|0|100
C|DB|20250723|13:11:43.990992|S|55|31.24|0|55
C|DB|20250723|13:11:53.307734|S|45|31.24|0|45
C|DB|20250723|13:11:53.307735|S|100|31.24|0|100
C|DB|20250723|13:12:17.410835|S|77|31.24|0|77
C|DB|20250723|13:12:47.254592|S|100|31.22|0|100
C|DB|20250723|13:12:47.254592|S|100|31.22|0|100
C|DB|20250723|13:22:57.405824|S|60|31.25|0|60
C|DB|20250723|13:23:13.624428|S|70|31.25|0|70
C|DB|20250723|13:27:54.731844|S|100|31.24|0|100
C|DB|20250723|13:27:58.149403|S|100|31.245|0|100
C|DB|20250723|13:31:48.067766|S|59|31.27|0|59
C|DB|20250723|13:33:06.594105|S|3|31.27|0|3
C|DB|20250723|13:34:23.302626|S|1|31.26|0|1
C|DB|20250723|13:34:23.303637|S|1|31.26|0|1
C|DB|20250723|13:34:23.303638|S|100|31.26|0|100
C|DB|20250723|13:43:15.826013|S|257|31.295|0|257
C|DB|20250723|13:43:16.714587|S|44|31.3|0|44
C|DB|20250723|13:43:16.714587|S|100|31.3|0|100
C|DB|20250723|13:43:16.714587|S|56|31.3|0|56
C|DB|20250723|13:43:19.315436|S|100|31.3|0|100
C|DB|20250723|13:44:49.017080|S|41|31.3|0|41
C|DB|20250723|13:45:02.306836|S|71|31.3|0|71
C|DB|20250723|13:46:50.504828|S|60|31.3|0|60
C|DB|20250723|13:50:55.573910|S|1|31.29|0|1
C|DB|20250723|13:50:58.998860|S|172|31.275|0|172
C|DB|20250723|13:51:01.734052|S|100|31.27|0|100
C|DB|20250723|13:51:01.734052|S|100|31.27|0|100
C|DB|20250723|13:52:19.026473|S|100|31.24|0|100
C|DB|20250723|13:52:55.660049|S|33|31.26|0|33
C|DB|20250723|13:54:38.938225|S|100|31.29|0|100
C|DB|20250723|13:55:37.084530|S|56|31.29|0|56
C|DB|20250723|13:58:41.432417|S|34|31.29|0|34
C|DB|20250723|13:59:32.411682|S|18|31.29|0|18
C|DB|20250723|14:02:15.215570|S|100|31.29|0|100
C|DB|20250723|14:05:04.101098|S|91|31.28|0|91
C|DB|20250723|14:05:04.101709|S|100|31.28|0|100
C|DB|20250723|14:10:47.521411|S|31|31.29|0|31
C|DB|20250723|14:23:27.460411|S|100|31.32|0|100
C|DB|20250723|14:23:57.484172|S|60|31.31|0|60
C|DB|20250723|14:31:18.596614|S|5|31.3|0|5
C|DB|20250723|14:31:18.596614|S|11|31.3|0|11
C|DB|20250723|14:43:12.813336|S|59|31.33|0|59
C|DB|20250723|14:47:49.299132|S|11|31.32|0|11
C|DB|20250723|14:47:49.299132|S|14|31.32|0|14
C|DB|20250723|14:48:42.223451|S|55|31.32|0|55
C|DB|20250723|14:49:45.498446|S|100|31.31|0|100
C|DB|20250723|14:56:05.873060|S|10|31.29|0|10
C|DB|20250723|14:57:42.754940|S|10|31.3|0|10
C|DB|20250723|14:58:26.068923|S|12|31.31|0|12
C|DB|20250723|14:58:29.146650|S|12|31.31|0|12
C|DB|20250723|15:04:07.728690|S|351|31.305|0|351
C|DB|20250723|15:04:41.520779|S|500|31.325|0|500
C|DB|20250723|15:04:44.706336|S|100|31.33|0|100
C|DB|20250723|15:04:44.706594|S|100|31.33|0|100
C|DB|20250723|15:04:44.706594|S|100|31.33|0|100
C|DB|20250723|15:04:44.706803|S|100|31.33|0|100
C|DB|20250723|15:04:44.707026|S|100|31.33|0|100
C|DB|20250723|15:05:10.033249|S|100|31.32|0|100
C|DB|20250723|15:10:39.773463|S|32|31.31|0|32
C|DB|20250723|15:10:39.773463|S|59|31.31|0|59
C|DB|20250723|15:10:41.107243|S|34|31.31|0|34
C|DB|20250723|15:10:41.107243|S|7|31.31|0|7
C|DB|20250723|15:10:41.107244|S|24|31.31|0|24
C|DB|20250723|15:11:26.924806|S|40|31.32|0|40
C|DB|20250723|15:11:26.924807|S|60|31.32|0|60
C|DB|20250723|15:12:21.344860|S|100|31.325|0|100
C|DB|20250723|15:12:24.287724|S|40|31.32|0|40
C|DB|20250723|15:12:24.287724|S|100|31.32|0|100
C|DB|20250723|15:13:54.705169|S|100|31.32|0|100
C|DB|20250723|15:14:50.221704|S|53|31.32|0|53
C|DB|20250723|15:14:50.221705|S|47|31.32|0|47
C|DB|20250723|15:19:29.539323|S|3|31.35|0|3
C|DB|20250723|15:20:27.933715|S|100|31.34|0|100
C|DB|20250723|15:21:14.466358|S|79|31.35|0|79
C|DB|20250723|15:21:37.642957|S|100|31.345|0|100
C|DB|20250723|15:21:37.643153|S|100|31.34|0|100
C|DB|20250723|15:21:44.768684|S|100|31.34|0|100
C|DB|20250723|15:37:54.360933|S|1|31.33|0|1
C|DB|20250723|15:37:58.893679|S|1|31.33|0|1
C|DB|20250723|15:39:17.064808|S|11|31.33|0|11
C|DB|20250723|15:39:17.064808|S|1|31.33|0|1
C|DB|20250723|15:39:22.065037|S|9|31.33|0|9
C|DB|20250723|15:39:24.969635|S|80|31.33|0|80
C|DB|20250723|15:41:29.713403|S|100|31.37|0|100
C|DB|20250723|15:42:42.025876|S|100|31.37|0|100
C|DB|20250723|15:43:14.524133|S|100|31.36|0|100
C|DB|20250723|15:44:50.098835|S|1|31.365|0|1
C|DB|20250723|15:46:28.949662|S|100|31.37|0|100
C|DB|20250723|15:46:28.949662|S|100|31.37|0|100
C|DB|20250723|15:51:41.917057|S|100|31.37|0|100
C|DB|20250723|15:52:13.536130|S|1|31.37|0|1
C|DB|20250723|15:52:45.854253|S|4|31.38|0|4
C|DB|20250723|15:55:31.219838|S|100|31.31|0|100
C|DB|20250723|15:56:31.859057|S|100|31.29|0|100
C|DB|20250723|15:56:31.859211|S|100|31.29|0|100
C|DB|20250723|15:56:54.179469|S|1|31.3|0|1
C|DB|20250723|15:56:59.053508|S|100|31.3|0|100
C|DB|20250723|15:57:34.798041|S|20|31.305|0|20
C|DB|20250723|15:57:34.798108|S|350|31.305|0|350
C|DB|20250723|15:57:53.560788|S|11|31.305|0|11
C|DB|20250723|15:57:54.181002|S|25|31.305|0|25
C|DB|20250723|15:58:12.020299|S|9|31.295|0|9
C|DB|20250723|15:58:14.690629|S|10|31.3|0|10
C|DB|20250723|15:59:03.416105|S|100|31.28|0|100
C|DB|20250723|15:59:44.517527|S|293|31.285|0|293
C|DB|20250723|15:59:44.517744|S|232|31.285|0|232
C|DB|20250723|15:59:44.517813|S|275|31.285|0|275
C|DB|20250723|15:59:44.517813|S|25|31.29|0|25
C|DB|20250723|15:59:44.517854|S|275|31.29|0|275
C|DB|20250723|15:59:44.519205|S|100|31.29|0|100
C|DB|20250723|15:59:45.515687|S|200|31.295|0|200
C|DB|20250723|15:59:45.568001|S|100|31.3|0|100
C|DB|20250723|15:59:48.519948|S|300|31.29|0|300
C|DB|20250723|15:59:48.521687|S|300|31.28|0|300
C|DB|20250723|15:59:48.526296|S|300|31.29|0|300
C|DB|20250723|15:59:48.526296|S|100|31.29|0|100
C|DB|20250723|15:59:48.768058|S|28|31.29|0|28
C|DB|20250723|15:59:49.521386|S|13|31.28|0|13
C|DB|20250723|15:59:49.521696|S|100|31.28|0|100
C|DB|20250723|15:59:50.079359|S|18|31.285|0|18
C|DB|20250723|15:59:50.519727|S|179|31.28|0|179
C|DB|20250723|15:59:50.519752|S|100|31.28|0|100
C|DB|20250723|15:59:51.626751|S|300|31.28|0|300
C|DB|20250723|15:59:51.846416|S|2|31.275|0|2
C|DB|20250723|15:59:52.257691|S|1|31.275|0|1
C|DB|20250723|15:59:53.622654|S|10|31.28|0|10
C|DB|20250723|15:59:54.509371|S|1|31.285|0|1
C|DB|20250723|15:59:54.824294|S|41|31.285|0|41
C|DBA|20250723|11:11:33.235585|S|31|25.985|0|31
C|DBA|20250723|15:42:46.865714|S|100|26.2|0|100
C|DBA|20250723|15:52:14.565349|S|100|26.2|0|100
C|DBA|20250723|15:53:44.612941|S|100|26.21|0|100
C|DBA|20250723|15:55:16.732558|S|100|26.21|0|100
C|DBA|20250723|15:55:16.732637|S|13|26.2|0|13
C|DBD|20250723|10:47:12.874401|S|127|58.905|0|127
C|DBD|20250723|13:15:10.778417|S|27|58.74|0|27
C|DBD|20250723|13:32:23.537156|S|5|58.74|0|5
C|DBD|20250723|13:33:02.543524|S|7|58.73|0|7
C|DBD|20250723|13:33:14.305435|S|2|58.73|0|2
C|DBD|20250723|13:41:13.620172|S|18|58.71|0|18
C|DBD|20250723|13:41:13.620591|S|82|58.71|0|82
C|DBD|20250723|13:54:40.694151|S|1|58.77|0|1
C|DBD|20250723|14:59:52.889914|S|79|59.13|0|79
C|DBD|20250723|14:59:52.890031|S|21|59.13|0|21
C|DBD|20250723|15:33:20.575033|S|1|59.17|0|1
C|DBD|20250723|15:33:20.575115|S|25|59.17|0|25
C|DBD|20250723|15:33:30.191656|S|1|59.18|0|1
C|DBD|20250723|15:47:38.758951|S|65|59.19|0|65
C|DBD|20250723|15:49:59.092662|S|79|59.21|0|79
C|DBEF|20250723|11:29:33.167811|S|100|44.775|0|100
C|DBEF|20250723|11:37:16.786861|S|100|44.76|0|100
C|DBEF|20250723|11:54:43.981619|S|100|44.84|0|100
C|DBEF|20250723|13:26:53.579934|S|321|45.035|0|321
C|DBEF|20250723|13:26:53.579950|S|100|45.04|0|100
C|DBEF|20250723|15:21:38.321447|S|100|45.1|0|100
C|DBEF|20250723|15:49:31.556497|S|27|45.08|0|27
C|DBEF|20250723|15:49:42.456222|S|100|45.08|0|100
C|DBEF|20250723|15:50:47.574425|S|100|45.08|0|100
C|DBEF|20250723|15:50:58.501842|S|100|45.08|0|100
C|DBEF|20250723|15:52:57.584162|S|100|45.09|0|100
C|DBEF|20250723|15:53:02.748319|S|100|45.09|0|100
C|DBEF|20250723|15:53:24.633985|S|100|45.09|0|100
C|DBEF|20250723|15:53:29.521082|S|100|45.09|0|100
C|DBEF|20250723|15:53:57.205818|S|28|45.1|0|28
C|DBEF|20250723|15:55:53.085950|S|3|45.08|0|3
C|DBEF|20250723|15:57:36.044823|S|3|45.1|0|3
C|DBEF|20250723|15:59:50.004181|S|1|45.1|0|1
C|DBI|20250723|09:56:47.912675|S|100|3.395|0|100
C|DBI|20250723|09:57:06.739727|S|3|3.39|0|3
C|DBI|20250723|10:27:09.704946|S|68|3.42|0|68
C|DBI|20250723|10:37:04.018159|S|100|3.47|0|100
C|DBI|20250723|10:37:04.018159|S|100|3.47|0|100
C|DBI|20250723|10:37:04.021495|S|100|3.47|0|100
C|DBI|20250723|10:48:42.580891|S|100|3.48|0|100
C|DBI|20250723|10:48:48.567900|S|100|3.48|0|100
C|DBI|20250723|10:48:48.998190|S|90|3.48|0|90
C|DBI|20250723|10:55:52.482259|S|100|3.49|0|100
C|DBI|20250723|10:58:27.445378|S|100|3.48|0|100
C|DBI|20250723|11:04:55.287073|S|100|3.475|0|100
C|DBI|20250723|11:08:35.468691|S|100|3.48|0|100
C|DBI|20250723|11:09:23.529194|S|100|3.49|0|100
C|DBI|20250723|11:09:56.243672|S|20|3.485|0|20
C|DBI|20250723|11:09:56.243672|S|80|3.48|0|80
C|DBI|20250723|11:09:56.244351|S|100|3.48|0|100
C|DBI|20250723|11:09:56.244351|S|20|3.48|0|20
C|DBI|20250723|11:09:56.245172|S|100|3.48|0|100
C|DBI|20250723|11:16:32.607352|S|100|3.47|0|100
C|DBI|20250723|11:16:32.607352|S|100|3.47|0|100
C|DBI|20250723|11:32:16.991379|S|20|3.425|0|20
C|DBI|20250723|11:32:16.991448|S|100|3.42|0|100
C|DBI|20250723|11:39:25.926737|S|100|3.41|0|100
C|DBI|20250723|11:39:25.926737|S|100|3.41|0|100
C|DBI|20250723|11:39:36.946494|S|14|3.41|0|14
C|DBI|20250723|11:40:28.543956|S|86|3.41|0|86
C|DBI|20250723|11:40:28.543956|S|100|3.41|0|100
C|DBI|20250723|11:49:15.523579|S|100|3.4|0|100
C|DBI|20250723|11:49:15.523580|S|100|3.4|0|100
C|DBI|20250723|11:49:15.523580|S|500|3.4|0|500
C|DBI|20250723|11:49:15.523645|S|100|3.4|0|100
C|DBI|20250723|11:49:17.843640|S|8|3.4|0|8
C|DBI|20250723|11:51:49.959314|S|20|3.405|0|20
C|DBI|20250723|11:54:00.780510|S|10|3.395|0|10
C|DBI|20250723|12:00:55.707387|S|6|3.42|0|6
C|DBI|20250723|12:00:57.315501|S|5|3.42|0|5
C|DBI|20250723|12:00:58.016468|S|1|3.42|0|1
C|DBI|20250723|12:10:30.659640|S|7|3.42|0|7
C|DBI|20250723|12:28:53.675619|S|2|3.44|0|2
C|DBI|20250723|12:34:00.472590|S|78|3.43|0|78
C|DBI|20250723|12:38:29.488820|S|100|3.43|0|100
C|DBI|20250723|12:40:01.000109|S|100|3.43|0|100
C|DBI|20250723|12:40:01.000109|S|100|3.43|0|100
C|DBI|20250723|12:40:09.040150|S|100|3.43|0|100
C|DBI|20250723|12:40:45.185102|S|13|3.43|0|13
C|DBI|20250723|12:48:37.520260|S|100|3.41|0|100
C|DBI|20250723|12:48:37.520261|S|100|3.41|0|100
C|DBI|20250723|12:48:37.520261|S|100|3.41|0|100
C|DBI|20250723|12:48:39.818034|S|100|3.41|0|100
C|DBI|20250723|12:48:39.818034|S|100|3.41|0|100
C|DBI|20250723|12:48:40.401804|S|100|3.41|0|100
C|DBI|20250723|12:49:10.016852|S|100|3.41|0|100
C|DBI|20250723|12:59:24.684111|S|100|3.415|0|100
C|DBI|20250723|12:59:25.035225|S|100|3.415|0|100
C|DBI|20250723|13:10:15.716862|S|138|3.415|0|138
C|DBI|20250723|13:42:47.019132|S|32|3.41|0|32
C|DBI|20250723|13:50:56.551235|S|80|3.4|0|80
C|DBI|20250723|13:51:10.494257|S|5|3.37|0|5
C|DBI|20250723|14:18:10.857243|S|100|3.39|0|100
C|DBI|20250723|14:18:10.857243|S|200|3.39|0|200
C|DBI|20250723|14:18:10.857243|S|100|3.39|0|100
C|DBI|20250723|14:25:46.808394|S|14|3.4|0|14
C|DBI|20250723|14:33:15.985819|S|100|3.39|0|100
C|DBI|20250723|14:33:18.198543|S|100|3.39|0|100
C|DBI|20250723|14:35:13.066188|S|14|3.39|0|14
C|DBI|20250723|14:44:43.273864|S|100|3.4|0|100
C|DBI|20250723|14:46:12.865682|S|100|3.4|0|100
C|DBI|20250723|14:48:03.206985|S|100|3.4|0|100
C|DBI|20250723|14:50:31.439292|S|100|3.38|0|100
C|DBI|20250723|15:07:55.288404|S|78|3.38|0|78
C|DBI|20250723|15:13:23.817231|S|100|3.38|0|100
C|DBI|20250723|15:13:23.817231|S|100|3.38|0|100
C|DBI|20250723|15:13:23.817231|S|100|3.38|0|100
C|DBI|20250723|15:19:10.233777|S|37|3.37|0|37
C|DBI|20250723|15:19:10.233777|S|63|3.37|0|63
C|DBI|20250723|15:19:10.496419|S|100|3.37|0|100
C|DBI|20250723|15:19:10.498369|S|100|3.37|0|100
C|DBI|20250723|15:19:53.830632|S|13|3.37|0|13
C|DBI|20250723|15:25:04.207436|S|74|3.39|0|74
C|DBI|20250723|15:25:42.464469|S|550|3.39|0|550
C|DBI|20250723|15:25:42.464470|S|400|3.39|0|400
C|DBI|20250723|15:33:29.840333|S|100|3.4|0|100
C|DBI|20250723|15:34:16.356590|S|99|3.39|0|99
C|DBI|20250723|15:34:16.356590|S|100|3.39|0|100
C|DBI|20250723|15:34:16.356590|S|1|3.39|0|1
C|DBI|20250723|15:34:16.361286|S|100|3.39|0|100
C|DBI|20250723|15:34:16.361286|S|1|3.39|0|1
C|DBI|20250723|15:34:16.361726|S|3|3.39|0|3
C|DBI|20250723|15:34:16.361726|S|97|3.39|0|97
C|DBI|20250723|15:34:16.690873|S|97|3.39|0|97
C|DBI|20250723|15:34:16.690873|S|100|3.39|0|100
C|DBI|20250723|15:34:16.691022|S|97|3.39|0|97
C|DBI|20250723|15:34:16.691022|S|100|3.39|0|100
C|DBI|20250723|15:34:16.691187|S|100|3.39|0|100
C|DBI|20250723|15:34:16.691320|S|100|3.39|0|100
C|DBI|20250723|15:34:16.691487|S|100|3.39|0|100
C|DBI|20250723|15:34:16.691518|S|100|3.39|0|100
C|DBI|20250723|15:34:16.691541|S|3|3.39|0|3
C|DBI|20250723|15:40:35.936560|S|10|3.39|0|10
C|DBI|20250723|15:40:35.936561|S|100|3.39|0|100
C|DBI|20250723|15:40:35.936561|S|65|3.39|0|65
C|DBI|20250723|15:40:35.946181|S|82|3.4|0|82
C|DBI|20250723|15:41:48.786792|S|100|3.395|0|100
C|DBI|20250723|15:42:04.687124|S|100|3.39|0|100
C|DBI|20250723|15:42:43.961002|S|100|3.39|0|100
C|DBI|20250723|15:44:09.207175|S|100|3.39|0|100
C|DBI|20250723|15:52:08.177017|S|100|3.43|0|100
C|DBI|20250723|15:55:57.187526|S|100|3.43|0|100
C|DBI|20250723|15:56:30.077302|S|100|3.43|0|100
C|DBI|20250723|15:57:33.368344|S|100|3.4|0|100
C|DBI|20250723|15:57:33.368344|S|100|3.4|0|100
C|DBI|20250723|15:58:02.722414|S|100|3.4|0|100
C|DBI|20250723|15:58:02.722414|S|26|3.4|0|26
C|DBI|20250723|15:59:03.074025|S|54|3.4|0|54
C|DBI|20250723|15:59:04.020116|S|46|3.4|0|46
C|DBI|20250723|15:59:04.020116|S|32|3.4|0|32
C|DBI|20250723|15:59:04.027869|S|68|3.4|0|68
C|DBI|20250723|15:59:55.069054|S|9|3.395|0|9
C|DBMF|20250723|09:30:30.603138|S|500|25.92|0|500
C|DBMF|20250723|09:30:30.697022|S|1500|25.92|0|1500
C|DBMF|20250723|09:30:30.697022|S|500|25.92|0|500
C|DBMF|20250723|10:00:15.246741|S|200|25.9|0|200
C|DBMF|20250723|11:20:53.238468|S|100|25.91|0|100
C|DBMF|20250723|13:23:31.670249|S|111|25.955|0|111
C|DBMF|20250723|15:58:59.507734|S|100|25.99|0|100
C|DBMF|20250723|15:59:30.882669|S|400|25.99|0|400
C|DBND|20250723|12:08:11.376124|S|58|45.865|0|58
C|DBO|20250723|10:30:14.249127|S|300|13.59|0|300
C|DBO|20250723|14:51:22.933547|S|100|13.66|0|100
C|DBO|20250723|15:44:08.583958|S|200|13.69|0|200
C|DBO|20250723|15:58:31.545652|S|100|13.68|0|100
C|DBP|20250723|12:33:08.626119|S|301|77.91|0|301
C|DBP|20250723|15:54:59.027196|S|1|78.15|0|1
C|DBRG|20250723|09:32:49.886455|S|125|10.86|0|125
C|DBRG|20250723|09:33:11.439339|S|125|10.855|0|125
C|DBRG|20250723|10:01:24.166045|S|125|10.9|0|125
C|DBRG|20250723|10:06:34.105383|S|100|10.955|0|100
C|DBRG|20250723|10:11:42.873635|S|100|10.945|0|100
C|DBRG|20250723|10:34:34.188387|S|100|11|0|100
C|DBRG|20250723|10:34:34.188537|S|125|10.995|0|125
C|DBRG|20250723|10:34:34.188615|S|125|10.995|0|125
C|DBRG|20250723|10:34:34.188702|S|50|10.995|0|50
C|DBRG|20250723|11:17:46.771375|S|100|11.1|0|100
C|DBRG|20250723|13:18:27.182336|S|2|11.06|0|2
C|DBRG|20250723|13:18:27.182419|S|1|11.06|0|1
C|DBRG|20250723|13:18:27.182941|S|97|11.06|0|97
C|DBRG|20250723|14:13:09.244891|S|100|11.09|0|100
C|DBRG|20250723|15:29:33.474272|S|92|11.11|0|92
C|DBRG|20250723|15:29:43.104915|S|1|11.1|0|1
C|DBRG|20250723|15:29:43.105307|S|1|11.1|0|1
C|DBRG|20250723|15:29:43.105394|S|97|11.1|0|97
C|DBRG|20250723|15:29:43.407178|S|5|11.1|0|5
C|DBRG|20250723|15:33:49.078634|S|10|11.09|0|10
C|DBRG|20250723|15:34:53.356031|S|100|11.1|0|100
C|DBRG|20250723|15:34:54.132655|S|3|11.1|0|3
C|DBRG|20250723|15:34:59.816866|S|50|11.11|0|50
C|DBRG|20250723|15:46:58.174458|S|100|11.125|0|100
C|DBRG|20250723|15:47:36.584977|S|78|11.12|0|78
C|DBRG|20250723|15:50:17.240424|S|2|11.12|0|2
C|DBRG|20250723|15:50:17.240424|S|12|11.12|0|12
C|DBRG|20250723|15:51:00.821946|S|36|11.12|0|36
C|DBRG|20250723|15:51:00.821946|S|64|11.12|0|64
C|DBRG|20250723|15:51:00.965637|S|64|11.12|0|64
C|DBRG|20250723|15:51:28.687478|S|100|11.13|0|100
C|DBRG|20250723|15:55:30.043856|S|6|11.11|0|6
C|DBRG|20250723|15:56:17.292056|S|100|11.11|0|100
C|DBRG|20250723|15:58:29.865810|S|72|11.12|0|72
C|DBRG|20250723|15:58:29.865838|S|28|11.12|0|28
C|DBRG|20250723|15:59:42.436341|S|17|11.12|0|17
C|DBRG|20250723|15:59:42.499758|S|100|11.12|0|100
C|DBRG|20250723|15:59:48.184520|S|3|11.14|0|3
C|DBRG|20250723|15:59:49.429723|S|65|11.14|0|65
C|DBRG|20250723|15:59:49.695238|S|19|11.14|0|19
C|DBRG|20250723|15:59:50.006522|S|100|11.13|0|100
C|DBRG|20250723|15:59:51.848334|S|15|11.125|0|15
C|DBRG|20250723|15:59:54.244929|S|23|11.125|0|23
C|DBX|20250723|09:30:07.358255|S|100|27.935|0|100
C|DBX|20250723|09:30:07.358255|S|100|27.935|0|100
C|DBX|20250723|09:30:07.632232|S|100|27.995|0|100
C|DBX|20250723|09:34:28.747202|S|12|27.72|0|12
C|DBX|20250723|09:34:39.837197|S|10|27.71|0|10
C|DBX|20250723|09:45:01.217736|S|75|27.685|0|75
C|DBX|20250723|10:23:08.136090|S|25|27.88|0|25
C|DBX|20250723|11:34:43.036359|S|100|27.905|0|100
C|DBX|20250723|11:34:43.099361|S|75|27.905|0|75
C|DBX|20250723|11:43:37.430410|S|5|27.92|0|5
C|DBX|20250723|11:45:26.593326|S|100|27.905|0|100
C|DBX|20250723|12:02:08.315353|S|1|27.925|0|1
C|DBX|20250723|12:08:32.873500|S|210|27.945|0|210
C|DBX|20250723|12:08:48.799680|S|210|27.945|0|210
C|DBX|20250723|12:16:55.003845|S|110|27.925|0|110
C|DBX|20250723|12:31:52.748534|S|5|27.9|0|5
C|DBX|20250723|12:40:23.025579|S|5|27.93|0|5
C|DBX|20250723|12:40:25.190834|S|100|27.935|0|100
C|DBX|20250723|12:46:54.944196|S|100|27.935|0|100
C|DBX|20250723|12:57:11.856902|S|5|27.94|0|5
C|DBX|20250723|13:06:27.424525|S|44|27.97|0|44
C|DBX|20250723|13:06:27.424671|S|66|27.97|0|66
C|DBX|20250723|13:30:51.028131|S|1|27.97|0|1
C|DBX|20250723|13:30:51.028131|S|1|27.97|0|1
C|DBX|20250723|13:36:37.227799|S|1|27.99|0|1
C|DBX|20250723|13:39:09.093306|S|9|28|0|9
C|DBX|20250723|13:46:22.605364|S|1|28|0|1
C|DBX|20250723|13:49:05.276051|S|17|28.01|0|17
C|DBX|20250723|13:50:59.047805|S|75|28.025|0|75
C|DBX|20250723|13:50:59.047875|S|45|28.025|0|45
C|DBX|20250723|13:58:57.388927|S|1|28.005|0|1
C|DBX|20250723|13:59:40.755699|S|5|28|0|5
C|DBX|20250723|14:01:50.143536|S|3|28.005|0|3
C|DBX|20250723|14:13:32.440859|S|100|28.005|0|100
C|DBX|20250723|14:14:55.823243|S|100|28.01|0|100
C|DBX|20250723|14:21:49.223810|S|5|28.01|0|5
C|DBX|20250723|14:21:49.223811|S|100|28.01|0|100
C|DBX|20250723|14:25:04.016868|S|100|28|0|100
C|DBX|20250723|14:26:22.590317|S|1|28.005|0|1
C|DBX|20250723|14:27:54.341518|S|1|27.995|0|1
C|DBX|20250723|14:28:19.481398|S|1|27.995|0|1
C|DBX|20250723|14:30:03.300656|S|3|27.99|0|3
C|DBX|20250723|14:30:03.318489|S|84|27.99|0|84
C|DBX|20250723|15:06:38.510126|S|100|28.125|0|100
C|DBX|20250723|15:09:48.779800|S|28|28.11|0|28
C|DBX|20250723|15:15:49.579843|S|100|28.145|0|100
C|DBX|20250723|15:16:58.214804|S|5|28.15|0|5
C|DBX|20250723|15:17:10.207491|S|100|28.155|0|100
C|DBX|20250723|15:18:47.919059|S|5|28.14|0|5
C|DBX|20250723|15:19:08.742140|S|100|28.145|0|100
C|DBX|20250723|15:21:03.327093|S|100|28.145|0|100
C|DBX|20250723|15:21:03.327178|S|50|28.145|0|50
C|DBX|20250723|15:21:03.336654|S|50|28.145|0|50
C|DBX|20250723|15:22:24.091843|S|150|28.145|0|150
C|DBX|20250723|15:22:57.069300|S|138|28.145|0|138
C|DBX|20250723|15:25:49.712916|S|100|28.135|0|100
C|DBX|20250723|15:26:00.214164|S|5|28.13|0|5
C|DBX|20250723|15:26:07.572091|S|4|28.135|0|4
C|DBX|20250723|15:26:42.382336|S|5|28.135|0|5
C|DBX|20250723|15:26:42.383137|S|1|28.135|0|1
C|DBX|20250723|15:26:50.245517|S|3|28.135|0|3
C|DBX|20250723|15:27:03.026436|S|21|28.135|0|21
C|DBX|20250723|15:27:08.467275|S|5|28.13|0|5
C|DBX|20250723|15:27:33.065960|S|100|28.115|0|100
C|DBX|20250723|15:27:33.066048|S|60|28.115|0|60
C|DBX|20250723|15:27:34.766184|S|100|28.115|0|100
C|DBX|20250723|15:27:35.050732|S|100|28.115|0|100
C|DBX|20250723|15:27:35.053591|S|100|28.12|0|100
C|DBX|20250723|15:28:15.686371|S|100|28.105|0|100
C|DBX|20250723|15:28:36.589479|S|1|28.09|0|1
C|DBX|20250723|15:29:55.035126|S|1|28.075|0|1
C|DBX|20250723|15:30:06.621007|S|100|28.08|0|100
C|DBX|20250723|15:30:24.686604|S|1|28.075|0|1
C|DBX|20250723|15:30:43.494568|S|16|28.09|0|16
C|DBX|20250723|15:32:35.456214|S|100|28.11|0|100
C|DBX|20250723|15:32:38.540667|S|6|28.1|0|6
C|DBX|20250723|15:33:12.555330|S|3|28.1|0|3
C|DBX|20250723|15:33:22.494839|S|1|28.105|0|1
C|DBX|20250723|15:34:53.355931|S|10|28.115|0|10
C|DBX|20250723|15:34:53.961015|S|10|28.115|0|10
C|DBX|20250723|15:34:53.961717|S|10|28.115|0|10
C|DBX|20250723|15:36:49.051728|S|170|28.105|0|170
C|DBX|20250723|15:36:49.051820|S|12|28.11|0|12
C|DBX|20250723|15:38:50.594523|S|100|28.095|0|100
C|DBX|20250723|15:39:28.661481|S|7|28.1|0|7
C|DBX|20250723|15:40:39.368814|S|100|28.105|0|100
C|DBX|20250723|15:42:00.578224|S|180|28.09|0|180
C|DBX|20250723|15:42:00.586687|S|122|28.09|0|122
C|DBX|20250723|15:45:20.006208|S|1|28.08|0|1
C|DBX|20250723|15:45:53.181706|S|64|28.08|0|64
C|DBX|20250723|15:46:11.997638|S|10|28.09|0|10
C|DBX|20250723|15:47:17.070879|S|180|28.095|0|180
C|DBX|20250723|15:47:42.240419|S|89|28.095|0|89
C|DBX|20250723|15:49:40.647290|S|89|28.06|0|89
C|DBX|20250723|15:50:22.683623|S|100|28.07|0|100
C|DBX|20250723|15:51:03.244891|S|190|28.085|0|190
C|DBX|20250723|15:51:15.827691|S|69|28.09|0|69
C|DBX|20250723|15:52:18.989916|S|55|28.095|0|55
C|DBX|20250723|15:52:18.991030|S|55|28.095|0|55
C|DBX|20250723|15:52:18.993721|S|55|28.095|0|55
C|DBX|20250723|15:52:18.998916|S|25|28.095|0|25
C|DBX|20250723|15:52:18.998917|S|30|28.1|0|30
C|DBX|20250723|15:52:18.999895|S|25|28.1|0|25
C|DBX|20250723|15:54:09.364092|S|18|28.11|0|18
C|DBX|20250723|15:54:10.055930|S|1|28.105|0|1
C|DBX|20250723|15:54:10.056517|S|1|28.105|0|1
C|DBX|20250723|15:54:10.057388|S|1|28.105|0|1
C|DBX|20250723|15:54:10.058630|S|1|28.11|0|1
C|DBX|20250723|15:54:10.100340|S|100|28.11|0|100
C|DBX|20250723|15:54:40.016837|S|6|28.1|0|6
C|DBX|20250723|15:54:40.016838|S|100|28.1|0|100
C|DBX|20250723|15:54:40.016871|S|100|28.11|0|100
C|DBX|20250723|15:55:01.063779|S|158|28.105|0|158
C|DBX|20250723|15:55:01.081822|S|32|28.105|0|32
C|DBX|20250723|15:55:01.087852|S|126|28.105|0|126
C|DBX|20250723|15:55:01.087924|S|64|28.105|0|64
C|DBX|20250723|15:56:26.659922|S|100|28.125|0|100
C|DBX|20250723|15:57:21.620057|S|158|28.125|0|158
C|DBX|20250723|15:57:21.620057|S|42|28.12|0|42
C|DBX|20250723|15:57:24.142236|S|158|28.125|0|158
C|DBX|20250723|15:57:24.587273|S|100|28.125|0|100
C|DBX|20250723|15:58:10.057025|S|43|28.13|0|43
C|DBX|20250723|15:58:10.760053|S|100|28.12|0|100
C|DBX|20250723|15:58:20.749308|S|5|28.12|0|5
C|DBX|20250723|15:58:56.239114|S|100|28.11|0|100
C|DBX|20250723|15:58:56.995083|S|75|28.11|0|75
C|DBX|20250723|15:59:00.040674|S|16|28.12|0|16
C|DBX|20250723|15:59:13.262285|S|100|28.14|0|100
C|DBX|20250723|15:59:15.011120|S|100|28.14|0|100
C|DBX|20250723|15:59:39.538652|S|146|28.145|0|146
C|DBX|20250723|15:59:47.123150|S|41|28.145|0|41
C|DBX|20250723|15:59:47.657294|S|36|28.145|0|36
C|DBX|20250723|15:59:48.304445|S|23|28.145|0|23
C|DBX|20250723|15:59:48.566018|S|123|28.145|0|123
C|DBX|20250723|15:59:49.104056|S|23|28.14|0|23
C|DBX|20250723|15:59:49.104057|S|100|28.14|0|100
C|DBX|20250723|15:59:49.777420|S|100|28.14|0|100
C|DBX|20250723|15:59:50.033887|S|100|28.14|0|100
C|DBX|20250723|15:59:50.876302|S|85|28.145|0|85
C|DBX|20250723|15:59:52.220622|S|72|28.145|0|72
C|DBX|20250723|15:59:52.304463|S|45|28.145|0|45
C|DBX|20250723|15:59:52.785726|S|1|28.145|0|1
C|DBX|20250723|15:59:53.767806|S|29|28.145|0|29
C|DBX|20250723|15:59:53.767806|S|71|28.14|0|71
C|DBX|20250723|15:59:53.926505|S|90|28.145|0|90
C|DBX|20250723|15:59:54.524062|S|1|28.145|0|1
C|DBX|20250723|15:59:55.012671|S|100|28.15|0|100
C|DBX|20250723|15:59:55.317814|S|131|28.155|0|131
C|DBX|20250723|15:59:55.862002|S|33|28.16|0|33
C|DBX|20250723|15:59:55.869825|S|67|28.16|0|67
C|DBX|20250723|15:59:55.869825|S|17|28.16|0|17
C|DC|20250723|09:42:20.273540|S|200|4.335|0|200
C|DC|20250723|13:13:47.958990|S|1|4.26|0|1
C|DC|20250723|15:29:06.502358|S|101|4.205|0|101
C|DC|20250723|15:29:19.839446|S|100|4.2|0|100
C|DC|20250723|15:29:22.037494|S|1|4.2|0|1
C|DC|20250723|15:29:22.037495|S|99|4.2|0|99
C|DC|20250723|15:29:38.425252|S|100|4.2|0|100
C|DC|20250723|15:30:35.776661|S|100|4.21|0|100
C|DC|20250723|15:30:35.776661|S|42|4.21|0|42
C|DCBO|20250723|11:48:24.170795|S|5|31.25|0|5
C|DCBO|20250723|12:44:02.982554|S|15|31.35|0|15
C|DCBO|20250723|12:44:55.602124|S|25|31.35|0|25
C|DCBO|20250723|12:44:59.007147|S|4|31.36|0|4
C|DCBO|20250723|12:48:15.985031|S|14|31.34|0|14
C|DCBO|20250723|12:49:13.244750|S|14|31.34|0|14
C|DCBO|20250723|12:54:08.742497|S|18|31.34|0|18
C|DCBO|20250723|12:54:53.921584|S|30|31.33|0|30
C|DCBO|20250723|13:00:51.289436|S|3|31.31|0|3
C|DCBO|20250723|13:07:10.127918|S|9|31.31|0|9
C|DCBO|20250723|13:08:07.573525|S|9|31.31|0|9
C|DCBO|20250723|13:13:33.539459|S|15|31.26|0|15
C|DCBO|20250723|13:14:32.132077|S|1|31.26|0|1
C|DCBO|20250723|13:14:50.545738|S|1|31.26|0|1
C|DCBO|20250723|13:14:54.743748|S|23|31.26|0|23
C|DCBO|20250723|13:23:58.925907|S|14|31.25|0|14
C|DCBO|20250723|13:34:53.445922|S|6|31.29|0|6
C|DCBO|20250723|14:14:54.255889|S|5|31.4|0|5
C|DCBO|20250723|14:20:41.394562|S|12|31.32|0|12
C|DCBO|20250723|14:54:00.244080|S|6|31.4|0|6
C|DCBO|20250723|14:54:54.555313|S|11|31.4|0|11
C|DCBO|20250723|14:58:59.803485|S|12|31.33|0|12
C|DCGO|20250723|13:10:13.002607|S|1|1.49|0|1
C|DCGO|20250723|14:27:18.924714|S|34|1.55|0|34
C|DCGO|20250723|15:59:36.453232|S|31|1.55|0|31
C|DCI|20250723|10:12:29.319682|S|7|71.91|0|7
C|DCI|20250723|10:12:29.340949|S|1|71.91|0|1
C|DCI|20250723|11:31:13.193230|S|62|71.63|0|62
C|DCI|20250723|12:42:18.078246|S|1|71.6|0|1
C|DCI|20250723|13:08:53.274174|S|6|71.7|0|6
C|DCI|20250723|13:52:14.680030|S|1|71.6|0|1
C|DCI|20250723|14:15:28.579620|S|81|71.58|0|81
C|DCI|20250723|14:31:49.083506|S|5|71.64|0|5
C|DCI|20250723|14:45:02.192070|S|10|71.61|0|10
C|DCI|20250723|14:59:14.108828|S|20|71.54|0|20
C|DCI|20250723|15:15:52.054649|S|25|71.65|0|25
C|DCI|20250723|15:26:43.689464|S|5|71.61|0|5
C|DCI|20250723|15:27:43.538564|S|1|71.67|0|1
C|DCI|20250723|15:48:15.514723|S|1|71.71|0|1
C|DCI|20250723|15:57:31.873372|S|120|71.74|0|120
C|DCMT|20250723|10:01:35.056998|S|10|26.52|0|10
C|DCMT|20250723|10:03:59.471296|S|10|26.54|0|10
C|DCMT|20250723|10:06:52.050222|S|10|26.54|0|10
C|DCMT|20250723|10:10:36.515500|S|10|26.56|0|10
C|DCMT|20250723|10:22:31.577944|S|20|26.54|0|20
C|DCMT|20250723|10:29:34.543038|S|30|26.53|0|30
C|DCMT|20250723|10:39:18.292306|S|30|26.55|0|30
C|DCMT|20250723|11:04:13.212694|S|40|26.49|0|40
C|DCMT|20250723|11:30:48.601376|S|50|26.54|0|50
C|DCMT|20250723|12:24:13.699424|S|60|26.57|0|60
C|DCMT|20250723|13:23:18.608535|S|50|26.57|0|50
C|DCMT|20250723|13:29:21.493381|S|67|26.57|0|67
C|DCMT|20250723|13:29:21.493955|S|100|26.57|0|100
C|DCMT|20250723|13:37:34.819614|S|40|26.57|0|40
C|DCMT|20250723|14:01:36.627357|S|40|26.56|0|40
C|DCMT|20250723|14:10:35.736720|S|30|26.56|0|30
C|DCMT|20250723|14:18:24.555680|S|30|26.56|0|30
C|DCMT|20250723|14:26:11.752684|S|20|26.57|0|20
C|DCMT|20250723|14:36:46.894712|S|20|26.6|0|20
C|DCMT|20250723|14:41:34.657144|S|20|26.6|0|20
C|DCMT|20250723|14:46:41.568351|S|10|26.6|0|10
C|DCMT|20250723|14:49:30.809556|S|10|26.59|0|10
C|DCMT|20250723|14:51:49.844242|S|10|26.59|0|10
C|DCMT|20250723|14:55:11.710512|S|10|26.59|0|10
C|DCO|20250723|11:35:15.733465|S|1|89.27|0|1
C|DCO|20250723|15:59:48.147800|S|1|89.68|0|1
C|DCOM|20250723|10:19:11.852733|S|5|28.34|0|5
C|DCOM|20250723|13:05:58.038909|S|1|28.51|0|1
C|DCOM|20250723|15:43:02.916468|S|34|28.45|0|34
C|DCOM|20250723|15:43:50.496031|S|4|28.44|0|4
C|DCTH|20250723|09:43:19.818290|S|10|11.14|0|10
C|DCTH|20250723|12:32:30.556915|S|34|11.4|0|34
C|DCTH|20250723|12:36:06.213436|S|2|11.38|0|2
C|DCTH|20250723|13:13:13.726537|S|75|11.3|0|75
C|DCTH|20250723|14:34:23.296208|S|1|11.42|0|1
C|DCTH|20250723|14:54:22.882274|S|10|11.48|0|10
C|DCTH|20250723|14:57:02.313106|S|100|11.48|0|100
C|DCTH|20250723|15:22:38.273952|S|100|11.57|0|100
C|DCTH|20250723|15:32:29.737753|S|100|11.6|0|100
C|DCTH|20250723|15:56:19.762805|S|55|11.59|0|55
C|DCTH|20250723|15:56:19.762811|S|55|11.59|0|55
C|DCTH|20250723|15:56:19.762878|S|30|11.59|0|30
C|DCTH|20250723|15:58:44.316378|S|90|11.63|0|90
C|DCTH|20250723|15:59:48.817338|S|25|11.62|0|25
C|DCTH|20250723|15:59:48.817338|S|75|11.62|0|75
C|DCTH|20250723|15:59:48.991302|S|4|11.62|0|4
C|DCTH|20250723|15:59:49.868606|S|1|11.62|0|1
C|DD|20250723|09:38:16.349469|S|63|77.59|0|63
C|DD|20250723|09:38:33.941580|S|1|77.55|0|1
C|DD|20250723|09:38:35.058908|S|7|77.425|0|7
C|DD|20250723|09:40:35.947508|S|63|77.195|0|63
C|DD|20250723|09:42:08.934849|S|63|77.26|0|63
C|DD|20250723|09:46:58.635307|S|10|77.26|0|10
C|DD|20250723|09:48:30.863125|S|63|77.075|0|63
C|DD|20250723|09:48:50.801025|S|63|77.025|0|63
C|DD|20250723|09:48:50.801096|S|37|77.025|0|37
C|DD|20250723|09:48:50.820680|S|63|77.025|0|63
C|DD|20250723|09:48:50.820743|S|37|77.025|0|37
C|DD|20250723|09:53:13.160206|S|100|76.63|0|100
C|DD|20250723|09:53:28.594006|S|63|76.705|0|63
C|DD|20250723|09:53:59.606334|S|63|76.74|0|63
C|DD|20250723|09:57:24.343172|S|63|76.83|0|63
C|DD|20250723|10:00:11.114321|S|6|76.8|0|6
C|DD|20250723|10:01:27.051209|S|100|76.88|0|100
C|DD|20250723|10:01:27.051219|S|50|76.88|0|50
C|DD|20250723|10:01:27.051258|S|100|76.88|0|100
C|DD|20250723|10:01:27.051258|S|100|76.88|0|100
C|DD|20250723|10:01:27.051259|S|5|76.88|0|5
C|DD|20250723|10:01:27.051269|S|100|76.88|0|100
C|DD|20250723|10:02:41.471464|S|63|76.76|0|63
C|DD|20250723|10:05:31.237027|S|100|76.96|0|100
C|DD|20250723|10:05:31.237205|S|100|76.95|0|100
C|DD|20250723|10:05:31.237217|S|100|76.94|0|100
C|DD|20250723|10:05:40.676420|S|75|76.91|0|75
C|DD|20250723|10:07:21.113742|S|5|77.1|0|5
C|DD|20250723|10:07:25.462468|S|75|77.04|0|75
C|DD|20250723|10:08:42.612384|S|100|77.01|0|100
C|DD|20250723|10:08:42.612384|S|50|77.01|0|50
C|DD|20250723|10:09:21.375503|S|6|77|0|6
C|DD|20250723|10:12:20.244948|S|100|76.99|0|100
C|DD|20250723|10:13:40.018069|S|100|77|0|100
C|DD|20250723|10:14:12.072689|S|1|77.01|0|1
C|DD|20250723|10:16:53.940236|S|4|76.87|0|4
C|DD|20250723|10:16:53.940254|S|71|76.87|0|71
C|DD|20250723|10:18:41.184726|S|100|77.085|0|100
C|DD|20250723|10:35:06.690159|S|75|76.55|0|75
C|DD|20250723|10:37:49.502248|S|50|76.58|0|50
C|DD|20250723|10:40:16.166936|S|100|76.585|0|100
C|DD|20250723|10:40:18.836578|S|100|76.585|0|100
C|DD|20250723|10:44:49.679936|S|1|76.45|0|1
C|DD|20250723|10:50:28.924643|S|21|76.42|0|21
C|DD|20250723|10:51:10.377675|S|100|76.43|0|100
C|DD|20250723|10:55:50.721090|S|6|76.62|0|6
C|DD|20250723|10:56:30.025788|S|100|76.55|0|100
C|DD|20250723|11:04:52.877105|S|100|76.71|0|100
C|DD|20250723|11:05:02.356822|S|44|76.69|0|44
C|DD|20250723|11:05:02.356822|S|100|76.69|0|100
C|DD|20250723|11:15:47.576789|S|63|76.68|0|63
C|DD|20250723|11:18:08.353360|S|1|76.58|0|1
C|DD|20250723|11:19:39.959425|S|100|76.57|0|100
C|DD|20250723|11:26:49.589394|S|100|76.605|0|100
C|DD|20250723|11:26:50.543743|S|100|76.59|0|100
C|DD|20250723|11:32:54.068206|S|100|76.625|0|100
C|DD|20250723|11:32:55.663049|S|100|76.62|0|100
C|DD|20250723|11:33:21.694068|S|100|76.55|0|100
C|DD|20250723|11:37:00.081453|S|100|76.51|0|100
C|DD|20250723|11:44:15.490626|S|1|76.42|0|1
C|DD|20250723|11:55:07.653562|S|63|76.655|0|63
C|DD|20250723|11:55:07.653627|S|47|76.655|0|47
C|DD|20250723|11:57:40.291798|S|100|76.795|0|100
C|DD|20250723|12:14:11.247967|S|110|76.785|0|110
C|DD|20250723|12:24:21.111738|S|50|76.78|0|50
C|DD|20250723|12:29:03.747414|S|110|76.815|0|110
C|DD|20250723|12:37:47.339032|S|40|76.71|0|40
C|DD|20250723|12:37:47.339047|S|60|76.71|0|60
C|DD|20250723|12:49:36.350027|S|50|76.66|0|50
C|DD|20250723|12:49:40.611564|S|75|76.66|0|75
C|DD|20250723|12:49:40.611704|S|35|76.66|0|35
C|DD|20250723|12:55:50.345839|S|25|76.83|0|25
C|DD|20250723|12:55:50.345839|S|75|76.82|0|75
C|DD|20250723|12:58:21.056418|S|4|76.83|0|4
C|DD|20250723|13:13:26.271599|S|100|76.79|0|100
C|DD|20250723|13:17:28.210894|S|108|76.795|0|108
C|DD|20250723|13:20:52.915375|S|110|76.795|0|110
C|DD|20250723|13:21:17.199428|S|110|76.79|0|110
C|DD|20250723|13:25:31.260112|S|110|76.855|0|110
C|DD|20250723|13:25:41.570064|S|110|76.845|0|110
C|DD|20250723|13:25:50.110038|S|100|76.855|0|100
C|DD|20250723|13:35:12.770349|S|1|76.84|0|1
C|DD|20250723|13:48:19.739231|S|75|76.89|0|75
C|DD|20250723|13:51:24.208944|S|75|76.64|0|75
C|DD|20250723|14:27:29.816681|S|75|76.8|0|75
C|DD|20250723|14:37:04.019869|S|50|76.7|0|50
C|DD|20250723|14:51:29.558469|S|75|76.76|0|75
C|DD|20250723|14:57:50.461976|S|75|76.79|0|75
C|DD|20250723|15:10:37.247337|S|100|76.635|0|100
C|DD|20250723|15:14:13.374883|S|1|76.59|0|1
C|DD|20250723|15:24:33.053590|S|100|76.63|0|100
C|DD|20250723|15:26:12.738777|S|34|76.68|0|34
C|DD|20250723|15:26:12.738777|S|75|76.68|0|75
C|DD|20250723|15:30:48.872113|S|2|76.67|0|2
C|DD|20250723|15:31:53.259535|S|100|76.59|0|100
C|DD|20250723|15:43:24.551145|S|1|76.635|0|1
C|DD|20250723|15:49:53.550488|S|100|76.725|0|100
C|DD|20250723|15:50:02.144377|S|75|76.69|0|75
C|DD|20250723|15:50:02.144467|S|75|76.69|0|75
C|DD|20250723|15:50:02.144532|S|40|76.69|0|40
C|DD|20250723|15:51:11.504653|S|63|76.75|0|63
C|DD|20250723|15:58:52.530496|S|6|76.62|0|6
C|DD|20250723|15:59:05.519543|S|7|76.6|0|7
C|DD|20250723|15:59:49.255874|S|1|76.56|0|1
C|DDC|20250723|09:37:25.038245|S|1|18.2|0|1
C|DDC|20250723|09:37:31.615616|S|1|18.16|0|1
C|DDC|20250723|09:37:33.514513|S|1|18.11|0|1
C|DDC|20250723|09:37:52.764376|S|1|18.08|0|1
C|DDC|20250723|09:37:59.412806|S|1|18.07|0|1
C|DDC|20250723|09:38:01.262983|S|1|18.06|0|1
C|DDC|20250723|09:38:03.262740|S|1|18.05|0|1
C|DDC|20250723|09:38:13.614050|S|1|18.05|0|1
C|DDC|20250723|09:38:15.959549|S|1|18.04|0|1
C|DDC|20250723|09:38:18.614599|S|1|18.03|0|1
C|DDC|20250723|09:38:24.064654|S|1|18.03|0|1
C|DDC|20250723|09:38:39.264869|S|1|18.06|0|1
C|DDC|20250723|09:38:41.868385|S|1|18.05|0|1
C|DDC|20250723|09:38:43.865215|S|1|18.04|0|1
C|DDC|20250723|09:38:46.515626|S|11|18.04|0|11
C|DDC|20250723|09:39:05.864600|S|1|18.1|0|1
C|DDC|20250723|09:40:27.263473|S|1|18.11|0|1
C|DDC|20250723|09:40:29.614465|S|1|18.1|0|1
C|DDC|20250723|09:40:31.913666|S|1|18.09|0|1
C|DDC|20250723|09:40:33.864724|S|1|18.08|0|1
C|DDC|20250723|09:40:35.865219|S|1|18.07|0|1
C|DDC|20250723|09:40:37.517830|S|1|18.06|0|1
C|DDC|20250723|09:40:39.364999|S|1|18.05|0|1
C|DDC|20250723|09:40:50.664532|S|1|18.05|0|1
C|DDC|20250723|09:40:53.015461|S|1|18.04|0|1
C|DDC|20250723|09:40:55.142778|S|1|18.03|0|1
C|DDC|20250723|09:40:58.615066|S|1|18.03|0|1
C|DDC|20250723|09:41:01.085838|S|1|18.02|0|1
C|DDC|20250723|09:41:10.878274|S|1|18.02|0|1
C|DDC|20250723|09:41:12.764079|S|1|18.01|0|1
C|DDC|20250723|09:41:14.369946|S|1|18.01|0|1
C|DDC|20250723|09:41:17.764358|S|10|18.01|0|10
C|DDC|20250723|09:41:20.151224|S|11|18.01|0|11
C|DDC|20250723|09:41:32.864297|S|1|18.03|0|1
C|DDC|20250723|09:41:35.156522|S|1|18.02|0|1
C|DDC|20250723|09:41:38.364392|S|1|18.02|0|1
C|DDC|20250723|09:41:42.051885|S|1|18.02|0|1
C|DDC|20250723|09:41:45.063585|S|1|18.02|0|1
C|DDC|20250723|09:44:36.014779|S|1|18.03|0|1
C|DDC|20250723|09:44:43.163905|S|1|18.03|0|1
C|DDC|20250723|09:44:44.916656|S|1|18.02|0|1
C|DDC|20250723|09:44:46.615635|S|1|18.02|0|1
C|DDC|20250723|09:44:49.014520|S|1|18.03|0|1
C|DDC|20250723|09:44:49.014902|S|1|18.03|0|1
C|DDC|20250723|09:44:49.015103|S|1|18.03|0|1
C|DDC|20250723|09:44:49.015660|S|1|18.03|0|1
C|DDC|20250723|09:44:49.016456|S|1|18.03|0|1
C|DDC|20250723|09:44:49.017214|S|1|18.03|0|1
C|DDC|20250723|09:44:49.017979|S|1|18.03|0|1
C|DDC|20250723|09:44:49.018729|S|1|18.03|0|1
C|DDC|20250723|09:44:49.019482|S|1|18.03|0|1
C|DDC|20250723|09:44:49.020230|S|1|18.03|0|1
C|DDC|20250723|09:44:49.020987|S|1|18.03|0|1
C|DDC|20250723|09:44:57.866775|S|1|18.03|0|1
C|DDC|20250723|09:44:57.867157|S|1|18.03|0|1
C|DDC|20250723|09:44:57.867339|S|1|18.03|0|1
C|DDC|20250723|09:44:59.765463|S|1|18.03|0|1
C|DDC|20250723|09:44:59.765992|S|1|18.03|0|1
C|DDC|20250723|09:44:59.766798|S|1|18.03|0|1
C|DDC|20250723|09:44:59.767559|S|1|18.03|0|1
C|DDC|20250723|09:44:59.768317|S|1|18.03|0|1
C|DDC|20250723|09:44:59.769069|S|1|18.03|0|1
C|DDC|20250723|09:45:00.347764|S|1|18.03|0|1
C|DDC|20250723|09:45:00.348579|S|1|18.02|0|1
C|DDC|20250723|09:45:04.020423|S|1|18.03|0|1
C|DDC|20250723|09:45:07.263563|S|22|18.03|0|22
C|DDC|20250723|09:45:11.912749|S|5|18.03|0|5
C|DDC|20250723|09:55:35.364409|S|1|17.82|0|1
C|DDC|20250723|09:55:40.917895|S|1|17.8|0|1
C|DDC|20250723|09:55:55.549874|S|1|17.8|0|1
C|DDC|20250723|09:55:55.549874|S|1|17.79|0|1
C|DDC|20250723|11:02:51.913559|E|1|17.2|0|1
C|DDC|20250723|11:02:59.267473|E|1|17.16|0|1
C|DDC|20250723|11:03:01.864216|E|1|17.11|0|1
C|DDC|20250723|11:03:04.913690|E|1|17.08|0|1
C|DDC|20250723|11:03:16.615512|E|1|17.08|0|1
C|DDC|20250723|11:03:19.014731|E|1|17.07|0|1
C|DDC|20250723|11:03:21.514459|E|1|17.06|0|1
C|DDC|20250723|11:03:36.515913|E|1|17.05|0|1
C|DDC|20250723|11:03:39.662643|E|1|17.04|0|1
C|DDC|20250723|11:03:45.262876|E|1|17.04|0|1
C|DDC|20250723|11:03:47.864605|E|1|17.03|0|1
C|DDC|20250723|11:03:51.264447|E|1|17.03|0|1
C|DDC|20250723|11:03:53.614477|E|1|17.02|0|1
C|DDC|20250723|11:03:56.364594|E|1|17.02|0|1
C|DDC|20250723|11:04:05.515423|E|1|17.02|0|1
C|DDC|20250723|11:04:07.664171|E|1|17.01|0|1
C|DDC|20250723|11:04:18.615660|E|1|17.03|0|1
C|DDC|20250723|11:04:20.664399|E|1|17.02|0|1
C|DDC|20250723|11:04:22.664590|E|1|17.02|0|1
C|DDC|20250723|11:04:24.764733|E|1|17.02|0|1
C|DDC|20250723|11:04:32.613378|E|20|17.02|0|20
C|DDC|20250723|11:04:46.114403|E|45|17.02|0|45
C|DDC|20250723|11:04:48.267693|E|10|17.02|0|10
C|DDC|20250723|11:06:53.264362|E|1|17.05|0|1
C|DDC|20250723|11:06:55.917693|E|1|17.04|0|1
C|DDC|20250723|11:06:58.562320|E|1|17.03|0|1
C|DDC|20250723|11:07:10.116075|E|1|17.03|0|1
C|DDC|20250723|11:07:15.115467|E|30|17.03|0|30
C|DDC|20250723|11:07:23.165415|E|6|17.03|0|6
C|DDC|20250723|11:08:34.263920|S|22|17.13|0|22
C|DDC|20250723|11:08:34.264292|S|22|17.13|0|22
C|DDC|20250723|11:08:45.012957|S|22|17.13|0|22
C|DDC|20250723|11:08:45.013091|S|22|17.13|0|22
C|DDC|20250723|12:13:22.049855|E|1|17.47|0|1
C|DDC|20250723|12:13:24.265431|E|1|17.46|0|1
C|DDC|20250723|12:13:27.615237|E|1|17.45|0|1
C|DDC|20250723|12:13:33.220466|E|1|17.45|0|1
C|DDC|20250723|12:13:41.265643|E|1|17.46|0|1
C|DDC|20250723|12:13:43.364310|E|1|17.46|0|1
C|DDC|20250723|12:13:50.617180|E|20|17.46|0|20
C|DDC|20250723|12:14:01.413624|E|1|17.5|0|1
C|DDC|20250723|12:14:01.413624|E|1|17.49|0|1
C|DDC|20250723|12:20:01.264275|S|1|17.55|0|1
C|DDC|20250723|13:39:00.267745|E|1|17.41|0|1
C|DDC|20250723|13:39:10.769307|E|1|17.39|0|1
C|DDC|20250723|13:39:37.049651|S|1|17.42|0|1
C|DDC|20250723|13:39:55.517073|S|1|17.4|0|1
C|DDC|20250723|13:40:50.663598|S|1|17.66|0|1
C|DDC|20250723|14:55:20.024789|S|1|16.95|0|1
C|DDC|20250723|15:02:27.869912|E|22|16.79|0|22
C|DDC|20250723|15:02:27.870157|E|22|16.79|0|22
C|DDC|20250723|15:05:33.764096|S|90|16.78|0|90
C|DDC|20250723|15:05:33.764106|E|47|16.78|0|47
C|DDC|20250723|15:05:34.767518|E|20|16.78|0|20
C|DDC|20250723|15:17:22.056660|S|1|16.61|0|1
C|DDC|20250723|15:21:08.773177|S|1|16.53|0|1
C|DDC|20250723|15:22:46.016395|E|20|16.46|0|20
C|DDD|20250723|09:30:12.220652|S|550|1.945|0|550
C|DDD|20250723|10:00:44.289114|S|100|1.91|0|100
C|DDD|20250723|10:00:45.716077|S|100|1.91|0|100
C|DDD|20250723|10:01:00.866325|S|100|1.92|0|100
C|DDD|20250723|10:04:36.499467|S|100|1.91|0|100
C|DDD|20250723|10:18:19.121878|S|100|1.91|0|100
C|DDD|20250723|10:19:13.165712|S|100|1.91|0|100
C|DDD|20250723|10:19:13.165941|S|100|1.91|0|100
C|DDD|20250723|10:19:13.166079|S|100|1.91|0|100
C|DDD|20250723|10:19:48.312155|S|100|1.91|0|100
C|DDD|20250723|10:36:19.908440|S|100|1.89|0|100
C|DDD|20250723|10:37:44.299670|S|100|1.875|0|100
C|DDD|20250723|10:37:44.300606|S|100|1.875|0|100
C|DDD|20250723|10:37:44.301297|S|100|1.875|0|100
C|DDD|20250723|10:46:30.902100|S|100|1.885|0|100
C|DDD|20250723|10:58:08.911564|S|100|1.89|0|100
C|DDD|20250723|10:58:33.842249|S|100|1.89|0|100
C|DDD|20250723|11:00:33.364663|S|100|1.88|0|100
C|DDD|20250723|11:02:08.897171|S|100|1.89|0|100
C|DDD|20250723|11:13:23.941911|S|100|1.89|0|100
C|DDD|20250723|11:13:39.076613|S|100|1.89|0|100
C|DDD|20250723|11:15:03.932009|S|100|1.88|0|100
C|DDD|20250723|11:28:28.157332|S|100|1.87|0|100
C|DDD|20250723|11:30:02.913750|S|100|1.87|0|100
C|DDD|20250723|11:37:42.936783|S|8|1.86|0|8
C|DDD|20250723|11:37:42.936871|S|200|1.86|0|200
C|DDD|20250723|11:37:42.936871|S|92|1.86|0|92
C|DDD|20250723|11:37:42.939400|S|6|1.85|0|6
C|DDD|20250723|11:47:44.789677|S|100|1.87|0|100
C|DDD|20250723|11:47:59.817275|S|100|1.87|0|100
C|DDD|20250723|11:48:57.604580|S|100|1.87|0|100
C|DDD|20250723|11:49:03.697044|S|100|1.87|0|100
C|DDD|20250723|11:49:27.616663|S|100|1.87|0|100
C|DDD|20250723|11:49:32.676537|S|100|1.87|0|100
C|DDD|20250723|11:51:37.601963|S|100|1.87|0|100
C|DDD|20250723|11:51:55.479259|S|100|1.87|0|100
C|DDD|20250723|11:52:15.551718|S|100|1.87|0|100
C|DDD|20250723|11:52:26.526062|S|100|1.87|0|100
C|DDD|20250723|11:52:58.749213|S|100|1.87|0|100
C|DDD|20250723|11:53:17.159342|S|100|1.87|0|100
C|DDD|20250723|11:53:35.409413|S|100|1.87|0|100
C|DDD|20250723|11:54:32.651946|S|100|1.87|0|100
C|DDD|20250723|11:55:14.881375|S|100|1.875|0|100
C|DDD|20250723|11:55:48.400337|S|100|1.88|0|100
C|DDD|20250723|11:56:17.278126|S|100|1.88|0|100
C|DDD|20250723|11:57:11.975237|S|100|1.88|0|100
C|DDD|20250723|11:58:15.696981|S|27|1.87|0|27
C|DDD|20250723|11:58:15.697069|S|373|1.87|0|373
C|DDD|20250723|11:58:28.628381|S|100|1.88|0|100
C|DDD|20250723|11:58:40.060018|S|100|1.88|0|100
C|DDD|20250723|12:00:36.234583|S|100|1.88|0|100
C|DDD|20250723|12:00:52.166629|S|100|1.88|0|100
C|DDD|20250723|12:01:13.680968|S|100|1.88|0|100
C|DDD|20250723|12:02:30.508405|S|100|1.88|0|100
C|DDD|20250723|12:04:42.190934|S|100|1.88|0|100
C|DDD|20250723|12:05:01.663832|S|100|1.88|0|100
C|DDD|20250723|12:05:16.085931|S|100|1.88|0|100
C|DDD|20250723|12:05:52.295248|S|100|1.88|0|100
C|DDD|20250723|12:06:42.668474|S|100|1.88|0|100
C|DDD|20250723|12:22:30.110838|S|100|1.87|0|100
C|DDD|20250723|12:23:03.053199|S|100|1.87|0|100
C|DDD|20250723|12:23:53.803186|S|100|1.88|0|100
C|DDD|20250723|12:24:08.790648|S|100|1.88|0|100
C|DDD|20250723|12:27:19.421102|S|100|1.88|0|100
C|DDD|20250723|12:28:19.861669|S|100|1.88|0|100
C|DDD|20250723|12:28:34.215199|S|100|1.88|0|100
C|DDD|20250723|12:30:38.813544|S|100|1.88|0|100
C|DDD|20250723|12:31:25.846520|S|100|1.88|0|100
C|DDD|20250723|12:32:26.600363|S|100|1.88|0|100
C|DDD|20250723|12:33:18.747198|S|45|1.88|0|45
C|DDD|20250723|12:33:25.345884|S|55|1.88|0|55
C|DDD|20250723|12:33:56.622694|S|100|1.88|0|100
C|DDD|20250723|12:36:07.140049|S|100|1.88|0|100
C|DDD|20250723|12:36:47.538501|S|100|1.88|0|100
C|DDD|20250723|12:37:20.499427|S|100|1.88|0|100
C|DDD|20250723|12:37:59.196377|S|100|1.88|0|100
C|DDD|20250723|12:42:09.709548|S|100|1.875|0|100
C|DDD|20250723|12:44:58.472028|S|45|1.88|0|45
C|DDD|20250723|12:45:15.634019|S|55|1.88|0|55
C|DDD|20250723|13:08:35.874112|S|40|1.87|0|40
C|DDD|20250723|13:09:37.697041|S|100|1.87|0|100
C|DDD|20250723|13:12:06.058600|S|300|1.865|0|300
C|DDD|20250723|13:14:13.664799|S|40|1.87|0|40
C|DDD|20250723|13:14:20.497049|S|200|1.87|0|200
C|DDD|20250723|13:15:10.082239|S|60|1.865|0|60
C|DDD|20250723|13:15:22.613256|S|60|1.865|0|60
C|DDD|20250723|13:15:42.239778|S|60|1.87|0|60
C|DDD|20250723|13:15:56.918953|S|100|1.87|0|100
C|DDD|20250723|13:16:07.716517|S|100|1.87|0|100
C|DDD|20250723|13:16:24.245985|S|100|1.87|0|100
C|DDD|20250723|13:17:01.269176|S|100|1.87|0|100
C|DDD|20250723|13:17:03.138288|S|40|1.87|0|40
C|DDD|20250723|13:17:16.577047|S|100|1.87|0|100
C|DDD|20250723|13:17:39.733904|S|100|1.87|0|100
C|DDD|20250723|13:18:03.739129|S|100|1.875|0|100
C|DDD|20250723|13:22:54.646220|S|40|1.89|0|40
C|DDD|20250723|13:25:21.706880|S|200|1.89|0|200
C|DDD|20250723|13:28:10.813148|S|100|1.89|0|100
C|DDD|20250723|13:28:16.219010|S|200|1.89|0|200
C|DDD|20250723|13:29:01.793484|S|400|1.9|0|400
C|DDD|20250723|13:29:01.793685|S|400|1.9|0|400
C|DDD|20250723|13:29:29.713214|S|200|1.9|0|200
C|DDD|20250723|13:29:42.526147|S|100|1.9|0|100
C|DDD|20250723|13:31:45.494820|S|100|1.9|0|100
C|DDD|20250723|13:31:46.883745|S|40|1.9|0|40
C|DDD|20250723|13:31:59.384417|S|100|1.9|0|100
C|DDD|20250723|13:36:17.271551|S|200|1.9|0|200
C|DDD|20250723|13:41:40.986295|S|200|1.91|0|200
C|DDD|20250723|13:42:38.023678|S|71|1.91|0|71
C|DDD|20250723|13:43:54.627804|S|100|1.91|0|100
C|DDD|20250723|13:45:57.592133|S|182|1.9|0|182
C|DDD|20250723|13:47:36.728565|S|100|1.91|0|100
C|DDD|20250723|13:48:21.169378|S|300|1.91|0|300
C|DDD|20250723|13:48:39.937397|S|100|1.91|0|100
C|DDD|20250723|13:48:44.619424|S|40|1.91|0|40
C|DDD|20250723|13:48:58.598622|S|200|1.91|0|200
C|DDD|20250723|13:49:10.196482|S|60|1.91|0|60
C|DDD|20250723|13:49:39.181318|S|96|1.91|0|96
C|DDD|20250723|13:50:54.495631|S|40|1.905|0|40
C|DDD|20250723|13:51:05.049656|S|400|1.89|0|400
C|DDD|20250723|13:51:19.654574|S|400|1.89|0|400
C|DDD|20250723|13:51:23.437276|S|400|1.89|0|400
C|DDD|20250723|13:51:25.354663|S|100|1.89|0|100
C|DDD|20250723|13:51:25.391288|S|100|1.89|0|100
C|DDD|20250723|13:51:31.869480|S|400|1.89|0|400
C|DDD|20250723|14:01:42.270535|S|73|1.9|0|73
C|DDD|20250723|14:01:42.271329|S|92|1.9|0|92
C|DDD|20250723|14:01:42.271329|S|27|1.9|0|27
C|DDD|20250723|15:00:39.613632|S|78|1.92|0|78
C|DDD|20250723|15:26:18.875251|S|100|1.93|0|100
C|DDD|20250723|15:26:37.566797|S|200|1.93|0|200
C|DDD|20250723|15:26:49.214191|S|100|1.93|0|100
C|DDD|20250723|15:27:40.357784|S|100|1.93|0|100
C|DDD|20250723|15:34:40.640563|S|48|1.93|0|48
C|DDD|20250723|15:38:40.068328|S|26|1.93|0|26
C|DDD|20250723|15:43:50.492346|S|1|1.915|0|1
C|DDD|20250723|15:57:23.504128|S|20|1.91|0|20
C|DDD|20250723|15:57:37.299690|S|20|1.91|0|20
C|DDD|20250723|15:57:57.154395|S|40|1.92|0|40
C|DDD|20250723|15:58:23.938245|S|48|1.92|0|48
C|DDD|20250723|15:58:44.630938|S|100|1.92|0|100
C|DDD|20250723|15:58:48.219802|S|100|1.92|0|100
C|DDD|20250723|15:58:57.268339|S|112|1.92|0|112
C|DDD|20250723|15:59:45.515376|S|48|1.92|0|48
C|DDD|20250723|15:59:48.710152|S|13|1.92|0|13
C|DDD|20250723|15:59:50.012217|S|99|1.92|0|99
C|DDD|20250723|15:59:50.036825|S|1|1.92|0|1
C|DDD|20250723|15:59:50.499921|S|48|1.92|0|48
C|DDD|20250723|15:59:51.489687|S|99|1.92|0|99
C|DDD|20250723|15:59:52.542216|S|19|1.92|0|19
C|DDD|20250723|15:59:53.224099|S|73|1.92|0|73
C|DDD|20250723|15:59:54.370358|S|10|1.92|0|10
C|DDD|20250723|15:59:55.800218|S|92|1.92|0|92
C|DDFL|20250723|10:49:30.568750|S|100|19.77|0|100
C|DDFL|20250723|11:01:19.577324|S|100|19.77|0|100
C|DDFL|20250723|11:01:20.830719|S|83|19.78|0|83
C|DDFL|20250723|11:01:20.831497|S|17|19.77|0|17
C|DDFL|20250723|11:37:27.482082|S|17|19.77|0|17
C|DDFL|20250723|11:37:27.482853|S|34|19.78|0|34
C|DDFL|20250723|11:37:27.482853|S|66|19.77|0|66
C|DDFL|20250723|11:39:06.135060|S|66|19.78|0|66
C|DDFL|20250723|12:01:45.093653|S|9|19.78|0|9
C|DDFL|20250723|13:30:42.454728|S|100|19.79|0|100
C|DDFL|20250723|13:30:42.455504|S|100|19.8|0|100
C|DDFL|20250723|13:40:23.553962|S|125|19.8|0|125
C|DDFL|20250723|13:43:31.205109|S|100|19.79|0|100
C|DDFL|20250723|13:43:43.181606|S|100|19.8|0|100
C|DDFL|20250723|13:49:30.201580|S|100|19.79|0|100
C|DDFL|20250723|13:49:30.202669|S|50|19.8|0|50
C|DDFL|20250723|13:49:30.269944|S|50|19.8|0|50
C|DDFL|20250723|13:54:21.700714|S|100|19.79|0|100
C|DDFL|20250723|13:54:21.701503|S|100|19.8|0|100
C|DDFL|20250723|14:02:31.481783|S|100|19.8|0|100
C|DDFL|20250723|14:04:28.217307|S|100|19.8|0|100
C|DDFL|20250723|14:04:28.219190|S|9|19.81|0|9
C|DDFL|20250723|14:11:17.726117|S|100|19.8|0|100
C|DDFL|20250723|14:11:17.726905|S|100|19.81|0|100
C|DDFL|20250723|14:16:06.363003|S|100|19.8|0|100
C|DDFL|20250723|14:18:24.450495|S|100|19.81|0|100
C|DDFL|20250723|14:20:44.428167|S|100|19.8|0|100
C|DDFL|20250723|14:22:28.031636|S|400|19.82|0|400
C|DDFL|20250723|14:25:04.333096|S|100|19.81|0|100
C|DDFL|20250723|14:42:47.093676|S|100|19.81|0|100
C|DDFL|20250723|14:59:55.084078|S|8|19.81|0|8
C|DDFL|20250723|15:56:03.041498|S|100|19.79|0|100
C|DDL|20250723|10:13:44.767815|S|11|2.36|0|11
C|DDL|20250723|14:51:39.481085|S|4|2.36|0|4
C|DDL|20250723|15:59:53.051673|S|5|2.37|0|5
C|DDL|20250723|15:59:53.210351|S|6|2.37|0|6
C|DDL|20250723|15:59:53.776848|S|52|2.37|0|52
C|DDL|20250723|15:59:56.280732|S|12|2.37|0|12
C|DDM|20250723|11:58:15.232851|S|150|101.19|0|150
C|DDM|20250723|12:07:15.749607|S|63|101.53|0|63
C|DDM|20250723|14:25:04.017488|S|150|101.67|0|150
C|DDM|20250723|14:43:48.076601|S|89|101.79|0|89
C|DDM|20250723|14:44:31.102986|S|100|101.78|0|100
C|DDOG|20250723|09:30:25.194903|S|4|144.06|0|4
C|DDOG|20250723|09:30:31.446814|S|96|144.06|0|96
C|DDOG|20250723|09:30:33.976867|S|100|143.71|0|100
C|DDOG|20250723|09:31:12.070814|S|50|143.27|0|50
C|DDOG|20250723|09:31:12.070814|S|18|143.27|0|18
C|DDOG|20250723|09:31:14.361194|S|36|143.27|0|36
C|DDOG|20250723|09:31:14.361194|S|100|143.24|0|100
C|DDOG|20250723|09:32:01.312737|S|100|142.53|0|100
C|DDOG|20250723|09:32:10.996324|S|100|142.23|0|100
C|DDOG|20250723|09:32:38.676567|S|100|142.68|0|100
C|DDOG|20250723|09:32:38.755065|S|100|142.73|0|100
C|DDOG|20250723|09:43:15.069302|S|100|143.92|0|100
C|DDOG|20250723|09:51:16.434769|S|5|144.15|0|5
C|DDOG|20250723|09:51:16.434832|S|5|144.16|0|5
C|DDOG|20250723|09:55:36.900374|S|5|144.33|0|5
C|DDOG|20250723|09:58:15.754307|S|10|144.41|0|10
C|DDOG|20250723|09:58:15.754307|S|90|144.41|0|90
C|DDOG|20250723|09:59:03.269415|S|40|144.3|0|40
C|DDOG|20250723|09:59:03.269701|S|3|144.29|0|3
C|DDOG|20250723|10:10:08.284943|S|5|143.43|0|5
C|DDOG|20250723|10:10:08.284967|S|50|143.46|0|50
C|DDOG|20250723|10:10:08.284982|S|50|143.46|0|50
C|DDOG|20250723|10:10:08.285657|S|100|143.48|0|100
C|DDOG|20250723|10:12:10.025436|S|100|143.415|0|100
C|DDOG|20250723|10:15:41.751239|S|100|142.92|0|100
C|DDOG|20250723|10:15:59.370009|S|100|143|0|100
C|DDOG|20250723|10:18:11.912728|S|100|143.07|0|100
C|DDOG|20250723|10:19:40.649436|S|100|142.65|0|100
C|DDOG|20250723|10:21:43.828880|S|120|142.74|0|120
C|DDOG|20250723|10:24:41.241093|S|100|143.07|0|100
C|DDOG|20250723|10:24:41.241093|S|200|143.07|0|200
C|DDOG|20250723|10:25:12.768490|S|5|142.99|0|5
C|DDOG|20250723|10:25:12.768490|S|10|142.99|0|10
C|DDOG|20250723|10:25:12.768490|S|5|142.99|0|5
C|DDOG|20250723|10:25:12.768490|S|11|143|0|11
C|DDOG|20250723|10:29:16.045973|S|100|143.02|0|100
C|DDOG|20250723|10:33:10.243818|S|100|143.18|0|100
C|DDOG|20250723|10:33:10.244234|S|100|143.15|0|100
C|DDOG|20250723|10:33:10.244234|S|9|143.15|0|9
C|DDOG|20250723|10:38:40.949390|S|97|143.09|0|97
C|DDOG|20250723|10:45:36.434139|S|100|143.35|0|100
C|DDOG|20250723|10:48:32.425868|S|100|143.63|0|100
C|DDOG|20250723|10:48:32.425868|S|6|143.63|0|6
C|DDOG|20250723|10:54:30.867748|S|1|143.31|0|1
C|DDOG|20250723|10:54:30.867748|S|100|143.32|0|100
C|DDOG|20250723|10:57:36.639462|S|100|143.01|0|100
C|DDOG|20250723|10:59:22.114422|S|120|143.22|0|120
C|DDOG|20250723|10:59:22.114422|S|50|143.22|0|50
C|DDOG|20250723|11:04:07.905981|S|23|142.8|0|23
C|DDOG|20250723|11:04:15.254929|S|120|142.84|0|120
C|DDOG|20250723|11:12:19.101853|S|100|143.09|0|100
C|DDOG|20250723|11:19:36.223767|S|80|142.95|0|80
C|DDOG|20250723|11:24:26.250331|S|1|142.94|0|1
C|DDOG|20250723|11:25:20.732451|S|50|142.89|0|50
C|DDOG|20250723|11:29:06.715092|S|23|142.93|0|23
C|DDOG|20250723|11:29:06.715092|S|100|142.92|0|100
C|DDOG|20250723|11:36:05.096757|S|100|142.88|0|100
C|DDOG|20250723|11:38:33.900180|S|80|142.87|0|80
C|DDOG|20250723|11:38:33.900180|S|120|142.88|0|120
C|DDOG|20250723|11:44:04.400084|S|100|142.99|0|100
C|DDOG|20250723|11:46:43.055527|S|31|142.89|0|31
C|DDOG|20250723|11:46:43.055932|S|15|142.89|0|15
C|DDOG|20250723|11:46:43.056350|S|14|142.89|0|14
C|DDOG|20250723|11:46:56.282009|S|92|142.88|0|92
C|DDOG|20250723|11:57:20.102384|S|100|143.25|0|100
C|DDOG|20250723|12:01:15.006795|S|100|143.35|0|100
C|DDOG|20250723|12:02:11.943572|S|116|143.39|0|116
C|DDOG|20250723|12:06:34.371128|S|10|143.25|0|10
C|DDOG|20250723|12:08:52.561069|S|20|143.32|0|20
C|DDOG|20250723|12:08:52.561069|S|100|143.31|0|100
C|DDOG|20250723|12:09:00.574339|S|25|143.43|0|25
C|DDOG|20250723|12:14:57.040056|S|100|143.03|0|100
C|DDOG|20250723|12:34:51.131621|S|100|142.93|0|100
C|DDOG|20250723|12:55:45.378281|S|3|143.16|0|3
C|DDOG|20250723|13:04:55.584553|S|100|142.97|0|100
C|DDOG|20250723|13:19:21.877984|S|50|143.03|0|50
C|DDOG|20250723|13:19:21.877984|S|50|143.03|0|50
C|DDOG|20250723|13:20:10.558061|S|12|143.04|0|12
C|DDOG|20250723|13:20:10.558061|S|100|143.04|0|100
C|DDOG|20250723|13:24:00.592767|S|100|143.15|0|100
C|DDOG|20250723|13:24:00.592767|S|20|143.15|0|20
C|DDOG|20250723|13:30:13.489049|S|50|143.2|0|50
C|DDOG|20250723|13:30:13.489049|S|70|143.21|0|70
C|DDOG|20250723|13:30:13.489666|S|100|143.21|0|100
C|DDOG|20250723|13:40:28.553457|S|100|143.34|0|100
C|DDOG|20250723|13:47:36.638613|S|3|143.32|0|3
C|DDOG|20250723|13:47:42.579434|S|2|143.3|0|2
C|DDOG|20250723|13:47:59.668629|S|3|143.3|0|3
C|DDOG|20250723|13:50:17.215543|S|12|143.47|0|12
C|DDOG|20250723|13:50:59.038265|S|100|143.33|0|100
C|DDOG|20250723|13:59:10.898904|S|3|143.24|0|3
C|DDOG|20250723|14:14:38.330381|S|50|143.56|0|50
C|DDOG|20250723|14:21:09.973573|S|1|143.75|0|1
C|DDOG|20250723|14:23:20.687040|S|3|143.83|0|3
C|DDOG|20250723|14:24:50.007415|S|1|143.835|0|1
C|DDOG|20250723|14:32:35.176898|S|100|143.53|0|100
C|DDOG|20250723|14:33:39.175043|S|100|143.65|0|100
C|DDOG|20250723|14:51:38.788553|S|1|143.86|0|1
C|DDOG|20250723|14:54:52.573986|S|4|143.72|0|4
C|DDOG|20250723|14:54:53.581363|S|6|143.72|0|6
C|DDOG|20250723|14:54:54.590950|S|6|143.72|0|6
C|DDOG|20250723|14:58:10.058117|S|50|143.71|0|50
C|DDOG|20250723|14:58:10.058117|S|50|143.71|0|50
C|DDOG|20250723|15:16:45.441185|S|100|143.77|0|100
C|DDOG|20250723|15:32:11.395007|S|100|143.98|0|100
C|DDOG|20250723|15:33:11.512568|S|120|143.97|0|120
C|DDOG|20250723|15:47:38.605759|S|120|144.03|0|120
C|DDOG|20250723|15:48:40.358466|S|6|144.1|0|6
C|DDOG|20250723|15:48:40.418088|S|100|144.01|0|100
C|DDOG|20250723|15:48:40.468933|S|20|144.01|0|20
C|DDOG|20250723|15:49:29.096709|S|100|143.96|0|100
C|DDOG|20250723|15:53:00.071872|S|100|144.125|0|100
C|DDOG|20250723|15:53:58.169282|S|100|144.12|0|100
C|DDOG|20250723|15:54:40.055785|S|5|144.09|0|5
C|DDOG|20250723|15:56:44.349380|S|100|144.03|0|100
C|DDOG|20250723|15:56:44.349380|S|86|144.03|0|86
C|DDOG|20250723|15:56:54.133426|S|100|144.02|0|100
C|DDOG|20250723|15:57:25.834212|S|4|143.97|0|4
C|DDOG|20250723|15:57:37.094047|S|181|144.05|0|181
C|DDOG|20250723|15:57:37.601142|S|64|144.04|0|64
C|DDOG|20250723|15:57:47.932993|S|43|144|0|43
C|DDOG|20250723|15:57:47.932993|S|6|144|0|6
C|DDOG|20250723|15:57:55.270151|S|100|144|0|100
C|DDOG|20250723|15:57:56.257753|S|3|144|0|3
C|DDOG|20250723|15:58:00.228433|S|27|144|0|27
C|DDOG|20250723|15:58:00.228571|S|28|144|0|28
C|DDOG|20250723|15:58:02.385746|S|100|143.98|0|100
C|DDOG|20250723|15:58:38.425936|S|99|143.99|0|99
C|DDOG|20250723|15:58:43.169878|S|14|143.99|0|14
C|DDOG|20250723|15:58:43.169887|S|50|143.99|0|50
C|DDOG|20250723|15:58:43.311631|S|36|143.99|0|36
C|DDOG|20250723|15:58:44.072241|S|50|143.99|0|50
C|DDOG|20250723|15:58:44.226431|S|16|143.99|0|16
C|DDOG|20250723|15:58:45.161652|S|34|143.99|0|34
C|DDOG|20250723|15:58:50.004515|S|100|143.97|0|100
C|DDOG|20250723|15:59:03.313850|S|68|143.97|0|68
C|DDOG|20250723|15:59:11.550268|S|100|143.97|0|100
C|DDOG|20250723|15:59:11.649928|S|100|143.97|0|100
C|DDS|20250723|10:59:48.826609|S|1|493.98|0|1
C|DDS|20250723|15:22:58.041057|S|5|491.54|0|5
C|DDS|20250723|15:28:59.526198|S|1|491.92|0|1
C|DDS|20250723|15:40:11.198380|S|13|491.69|0|13
C|DDS|20250723|15:40:11.198541|S|9|491.69|0|9
C|DDS|20250723|15:59:57.131919|S|2|493.87|0|2
C|DDS|20250723|15:59:58.036763|S|1|493.87|0|1
C|DDTL|20250723|09:33:13.033918|S|100|19.9|0|100
C|DDTL|20250723|13:20:06.338465|S|100|19.92|0|100
C|DE|20250723|09:30:05.155398|S|3|509.54|0|3
C|DE|20250723|09:31:13.351601|S|100|509.35|0|100
C|DE|20250723|09:34:34.646570|S|60|510.525|0|60
C|DE|20250723|09:34:35.115536|S|20|510.785|0|20
C|DE|20250723|09:38:35.337358|S|2|510.33|0|2
C|DE|20250723|09:50:47.068024|S|50|509.24|0|50
C|DE|20250723|10:07:45.077142|S|2|509.03|0|2
C|DE|20250723|10:10:31.508684|S|5|509.13|0|5
C|DE|20250723|10:10:31.508684|S|5|509.13|0|5
C|DE|20250723|10:12:38.394866|S|5|508.79|0|5
C|DE|20250723|10:38:18.821527|S|50|506.41|0|50
C|DE|20250723|10:38:18.821527|S|50|506.37|0|50
C|DE|20250723|11:02:15.336384|S|1|506.94|0|1
C|DE|20250723|11:12:17.540182|S|100|506.895|0|100
C|DE|20250723|11:26:15.422234|S|1|507.93|0|1
C|DE|20250723|11:29:41.563391|S|1|507.9|0|1
C|DE|20250723|11:29:41.563505|S|4|507.9|0|4
C|DE|20250723|11:30:31.253367|S|1|507.59|0|1
C|DE|20250723|11:47:00.569150|S|20|508.91|0|20
C|DE|20250723|11:47:37.634884|S|5|508.88|0|5
C|DE|20250723|11:57:11.239976|S|100|511.34|0|100
C|DE|20250723|11:57:26.633619|S|100|511.75|0|100
C|DE|20250723|11:57:26.634269|S|40|511.74|0|40
C|DE|20250723|12:01:17.020343|S|1|512.03|0|1
C|DE|20250723|12:06:47.730731|S|50|513.8|0|50
C|DE|20250723|12:06:47.730741|S|50|513.8|0|50
C|DE|20250723|12:06:47.730751|S|40|513.73|0|40
C|DE|20250723|12:06:47.730796|S|10|513.71|0|10
C|DE|20250723|12:06:47.730879|S|50|513.63|0|50
C|DE|20250723|12:06:47.730879|S|17|513.75|0|17
C|DE|20250723|12:06:47.789777|S|32|513.71|0|32
C|DE|20250723|12:06:47.789777|S|50|513.75|0|50
C|DE|20250723|12:18:05.739758|S|20|513.51|0|20
C|DE|20250723|12:26:58.205688|S|2|512.04|0|2
C|DE|20250723|12:27:21.375577|S|32|512.12|0|32
C|DE|20250723|12:28:30.005781|S|50|511.95|0|50
C|DE|20250723|12:28:30.005781|S|11|511.99|0|11
C|DE|20250723|12:28:30.005781|S|28|511.93|0|28
C|DE|20250723|12:40:33.763923|S|16|512.52|0|16
C|DE|20250723|12:40:34.165115|S|14|512.34|0|14
C|DE|20250723|12:40:45.060521|S|7|512.17|0|7
C|DE|20250723|12:40:45.060521|S|95|512.14|0|95
C|DE|20250723|12:40:45.060543|S|2|512.14|0|2
C|DE|20250723|12:40:45.060543|S|5|512.14|0|5
C|DE|20250723|13:08:32.887805|S|2|512.48|0|2
C|DE|20250723|13:08:32.887946|S|3|512.39|0|3
C|DE|20250723|13:08:32.887969|S|2|512.39|0|2
C|DE|20250723|13:32:52.970973|S|17|512.42|0|17
C|DE|20250723|13:37:17.154566|S|50|512.19|0|50
C|DE|20250723|13:37:17.154566|S|50|512.2|0|50
C|DE|20250723|13:49:28.658672|S|49|513.13|0|49
C|DE|20250723|13:50:56.022226|S|10|512.71|0|10
C|DE|20250723|13:50:56.022226|S|5|512.71|0|5
C|DE|20250723|13:58:00.716366|S|2|512.26|0|2
C|DE|20250723|13:58:00.716392|S|3|512.26|0|3
C|DE|20250723|14:06:54.424698|S|5|512.52|0|5
C|DE|20250723|14:06:54.424698|S|10|512.52|0|10
C|DE|20250723|14:06:54.424698|S|5|512.52|0|5
C|DE|20250723|14:11:13.452334|S|50|513.13|0|50
C|DE|20250723|14:15:23.865824|S|1|512.67|0|1
C|DE|20250723|14:33:24.588548|S|20|512.82|0|20
C|DE|20250723|14:43:54.911367|S|5|513.44|0|5
C|DE|20250723|14:55:48.954556|S|50|513.34|0|50
C|DE|20250723|14:55:48.954556|S|50|513.35|0|50
C|DE|20250723|15:19:25.399741|S|50|513.15|0|50
C|DE|20250723|15:29:21.272063|S|2|513.79|0|2
C|DE|20250723|15:29:21.708891|S|2|513.8|0|2
C|DE|20250723|15:30:05.141412|S|1|513.72|0|1
C|DE|20250723|15:30:06.062209|S|5|513.72|0|5
C|DE|20250723|15:30:06.963653|S|5|513.72|0|5
C|DE|20250723|15:39:57.569577|S|1|514.51|0|1
C|DE|20250723|15:40:11.287276|S|5|514.41|0|5
C|DE|20250723|15:52:55.491671|S|12|515.63|0|12
C|DE|20250723|15:57:34.477649|S|5|514.74|0|5
C|DE|20250723|15:57:34.477779|S|5|514.72|0|5
C|DE|20250723|15:57:34.477981|S|2|514.71|0|2
C|DE|20250723|15:57:34.477992|S|3|514.71|0|3
C|DE|20250723|15:58:06.014326|S|100|514.63|0|100
C|DE|20250723|15:59:05.196484|S|100|514.58|0|100
C|DE|20250723|15:59:53.809836|S|1|515.01|0|1
C|DE|20250723|15:59:55.182533|S|9|514.9|0|9
C|DE|20250723|15:59:56.561708|S|12|515.14|0|12
C|DEA|20250723|09:40:12.666551|S|100|23.16|0|100
C|DEA|20250723|15:52:17.363146|S|2|23.34|0|2
C|DEA|20250723|15:52:25.306850|S|3|23.34|0|3
C|DEA|20250723|15:55:46.663777|S|43|23.36|0|43
C|DEA|20250723|15:59:46.550801|S|44|23.35|0|44
C|DEC|20250723|15:59:49.824647|S|1|14.92|0|1
C|DECK|20250723|09:32:27.086065|S|8|108.07|0|8
C|DECK|20250723|09:42:54.446128|S|11|106.92|0|11
C|DECK|20250723|09:50:30.255716|S|100|107.09|0|100
C|DECK|20250723|09:57:27.646739|S|7|107.06|0|7
C|DECK|20250723|10:04:23.107038|S|100|107.35|0|100
C|DECK|20250723|10:27:35.112793|S|100|107.93|0|100
C|DECK|20250723|10:29:22.165298|S|7|108.095|0|7
C|DECK|20250723|10:29:22.165298|S|100|108.1|0|100
C|DECK|20250723|10:35:11.337188|S|5|108.11|0|5
C|DECK|20250723|10:35:34.748500|S|40|108.14|0|40
C|DECK|20250723|10:45:11.027495|S|100|108.205|0|100
C|DECK|20250723|10:54:49.384420|S|100|108.25|0|100
C|DECK|20250723|11:08:49.654501|S|100|108.01|0|100
C|DECK|20250723|11:08:49.654522|S|80|108.01|0|80
C|DECK|20250723|11:48:36.402567|S|6|107.79|0|6
C|DECK|20250723|11:48:36.402567|S|100|107.79|0|100
C|DECK|20250723|11:55:54.461490|S|100|107.97|0|100
C|DECK|20250723|12:13:41.568062|S|100|108.22|0|100
C|DECK|20250723|12:29:50.008360|S|100|108.33|0|100
C|DECK|20250723|13:04:56.722577|S|10|108.29|0|10
C|DECK|20250723|13:18:38.442323|S|5|108.12|0|5
C|DECK|20250723|13:21:22.528099|S|100|108.08|0|100
C|DECK|20250723|13:36:18.257129|S|100|108.45|0|100
C|DECK|20250723|13:36:18.257130|S|63|108.44|0|63
C|DECK|20250723|13:51:06.638607|S|100|108.3|0|100
C|DECK|20250723|14:29:21.997143|S|100|108.575|0|100
C|DECK|20250723|14:41:33.122611|S|100|108.6|0|100
C|DECK|20250723|14:54:15.478218|S|100|108.53|0|100
C|DECK|20250723|15:04:00.537890|S|100|108.66|0|100
C|DECK|20250723|15:10:58.093319|S|1|108.59|0|1
C|DECK|20250723|15:39:58.211532|S|100|108.12|0|100
C|DECK|20250723|15:48:50.896692|S|100|108.37|0|100
C|DECK|20250723|15:49:52.000864|S|40|108.21|0|40
C|DECK|20250723|15:53:32.528718|S|1|108.48|0|1
C|DECK|20250723|15:57:03.497069|S|100|108.15|0|100
C|DECK|20250723|15:57:22.169958|S|100|108.07|0|100
C|DECK|20250723|15:58:06.024268|S|100|108.12|0|100
C|DECK|20250723|15:58:10.572411|S|100|108.13|0|100
C|DECK|20250723|15:59:05.408778|S|100|108.145|0|100
C|DECK|20250723|15:59:44.526901|S|100|108.16|0|100
C|DECK|20250723|15:59:48.870040|S|100|108.09|0|100
C|DECO|20250723|10:19:52.149815|S|100|38.83|0|100
C|DECO|20250723|13:34:11.084309|S|100|38.78|0|100
C|DECT|20250723|15:57:19.669101|S|134|33.93|0|134
C|DECW|20250723|15:45:33.028762|S|100|31.97|0|100
C|DEFT|20250723|09:30:04.181347|S|100|3.145|0|100
C|DEFT|20250723|09:30:04.182910|S|50|3.145|0|50
C|DEFT|20250723|10:07:07.692459|S|80|3.16|0|80
C|DEFT|20250723|10:07:07.693244|S|20|3.16|0|20
C|DEFT|20250723|10:09:54.394971|S|100|3.16|0|100
C|DEFT|20250723|10:09:55.699242|S|100|3.16|0|100
C|DEFT|20250723|10:09:57.734962|S|100|3.16|0|100
C|DEFT|20250723|10:20:28.872290|S|100|3.15|0|100
C|DEFT|20250723|10:27:56.198788|S|1|3.14|0|1
C|DEFT|20250723|11:31:31.791766|E|100|3.2|0|100
C|DEFT|20250723|11:35:54.683283|S|100|3.19|0|100
C|DEFT|20250723|11:54:30.877463|S|25|3.18|0|25
C|DEFT|20250723|12:34:43.154326|S|10|3.17|0|10
C|DEFT|20250723|12:59:34.034769|S|100|3.17|0|100
C|DEFT|20250723|15:35:14.284524|S|20|3.14|0|20
C|DEFT|20250723|15:52:47.293735|S|100|3.15|0|100
C|DEFT|20250723|15:54:00.135194|S|100|3.15|0|100
C|DEFT|20250723|15:54:49.322655|S|80|3.15|0|80
C|DEFT|20250723|15:54:49.322656|S|20|3.15|0|20
C|DEFT|20250723|15:55:00.170664|S|80|3.15|0|80
C|DEFT|20250723|15:55:00.170664|S|20|3.15|0|20
C|DEFT|20250723|15:55:59.763997|S|100|3.15|0|100
C|DEFT|20250723|15:57:15.291509|S|100|3.15|0|100
C|DEI|20250723|10:14:34.570786|S|17|16.05|0|17
C|DEI|20250723|10:33:28.034930|S|5|16.07|0|5
C|DEI|20250723|10:33:32.297980|S|5|16.07|0|5
C|DEI|20250723|10:33:36.297152|S|6|16.07|0|6
C|DEI|20250723|10:33:40.239123|S|1|16.07|0|1
C|DEI|20250723|10:39:54.089787|S|1|16.08|0|1
C|DEI|20250723|10:44:49.756525|S|1|16|0|1
C|DEI|20250723|10:44:56.991994|S|2|16.01|0|2
C|DEI|20250723|10:45:23.687607|S|1|16.01|0|1
C|DEI|20250723|10:50:28.286012|S|100|16|0|100
C|DEI|20250723|10:59:54.210918|S|2|16.02|0|2
C|DEI|20250723|11:08:42.203124|S|100|16|0|100
C|DEI|20250723|11:08:42.203124|S|62|16|0|62
C|DEI|20250723|11:08:42.207898|S|100|16|0|100
C|DEI|20250723|11:08:42.211611|S|100|16|0|100
C|DEI|20250723|11:08:42.353487|S|100|16|0|100
C|DEI|20250723|11:08:43.311529|S|100|16|0|100
C|DEI|20250723|11:08:43.331936|S|100|16|0|100
C|DEI|20250723|11:08:49.017447|S|100|16|0|100
C|DEI|20250723|11:08:49.027916|S|100|16|0|100
C|DEI|20250723|11:08:49.316552|S|100|16|0|100
C|DEI|20250723|11:08:49.329346|S|100|16|0|100
C|DEI|20250723|11:08:49.330142|S|100|16|0|100
C|DEI|20250723|11:08:49.330143|S|100|16|0|100
C|DEI|20250723|11:08:54.994903|S|100|16|0|100
C|DEI|20250723|11:08:55.447454|S|100|16|0|100
C|DEI|20250723|11:08:55.455009|S|100|16|0|100
C|DEI|20250723|11:08:55.622069|S|100|16|0|100
C|DEI|20250723|11:08:56.017591|S|100|16|0|100
C|DEI|20250723|11:08:56.180402|S|100|16|0|100
C|DEI|20250723|11:09:10.468443|S|2|16.01|0|2
C|DEI|20250723|11:09:36.847463|S|1|16.01|0|1
C|DEI|20250723|11:09:44.546535|S|100|16|0|100
C|DEI|20250723|11:09:54.131605|S|100|16|0|100
C|DEI|20250723|11:09:54.131605|S|49|16|0|49
C|DEI|20250723|11:09:55.085577|S|100|16|0|100
C|DEI|20250723|11:09:56.254168|S|100|16|0|100
C|DEI|20250723|11:09:57.837973|S|100|16|0|100
C|DEI|20250723|11:09:57.838464|S|100|16|0|100
C|DEI|20250723|11:09:57.838586|S|100|16|0|100
C|DEI|20250723|11:09:57.838925|S|100|16|0|100
C|DEI|20250723|11:09:57.839041|S|100|16|0|100
C|DEI|20250723|11:09:57.839432|S|74|16|0|74
C|DEI|20250723|11:10:27.924341|S|26|16|0|26
C|DEI|20250723|11:10:27.924341|S|20|16.005|0|20
C|DEI|20250723|11:10:27.924342|S|100|16|0|100
C|DEI|20250723|11:10:27.924342|S|54|16|0|54
C|DEI|20250723|11:10:27.935443|S|97|16|0|97
C|DEI|20250723|11:10:27.935444|S|100|16|0|100
C|DEI|20250723|11:11:03.283448|S|100|16|0|100
C|DEI|20250723|11:11:03.283448|S|100|16|0|100
C|DEI|20250723|11:11:03.283535|S|100|16|0|100
C|DEI|20250723|11:11:03.283536|S|100|16|0|100
C|DEI|20250723|11:11:03.283583|S|100|16|0|100
C|DEI|20250723|11:11:03.283583|S|100|16|0|100
C|DEI|20250723|11:11:03.283602|S|100|16|0|100
C|DEI|20250723|11:11:03.283626|S|100|16|0|100
C|DEI|20250723|11:11:03.283627|S|100|16|0|100
C|DEI|20250723|11:11:03.283676|S|100|16|0|100
C|DEI|20250723|11:11:03.283890|S|100|16|0|100
C|DEI|20250723|11:11:03.284177|S|100|16|0|100
C|DEI|20250723|11:14:37.819902|S|1|16.02|0|1
C|DEI|20250723|11:17:46.686044|S|100|16|0|100
C|DEI|20250723|11:17:46.686044|S|100|16|0|100
C|DEI|20250723|11:17:46.687515|S|100|16|0|100
C|DEI|20250723|11:17:46.687515|S|100|16|0|100
C|DEI|20250723|11:17:47.458682|S|85|16|0|85
C|DEI|20250723|11:18:05.972298|S|15|16|0|15
C|DEI|20250723|11:18:05.972298|S|100|16|0|100
C|DEI|20250723|11:18:05.972299|S|20|16|0|20
C|DEI|20250723|11:18:05.972385|S|80|16|0|80
C|DEI|20250723|11:18:05.972458|S|100|16|0|100
C|DEI|20250723|11:18:05.972458|S|100|16|0|100
C|DEI|20250723|11:18:05.972632|S|100|16|0|100
C|DEI|20250723|11:18:05.972715|S|100|16|0|100
C|DEI|20250723|11:18:05.972740|S|100|16|0|100
C|DEI|20250723|11:18:05.972814|S|100|16|0|100
C|DEI|20250723|11:18:05.972814|S|100|16|0|100
C|DEI|20250723|11:18:05.973378|S|100|16|0|100
C|DEI|20250723|11:18:05.988769|S|100|16|0|100
C|DEI|20250723|11:18:05.988930|S|53|16|0|53
C|DEI|20250723|11:18:05.988950|S|53|16|0|53
C|DEI|20250723|11:18:05.988950|S|47|16|0|47
C|DEI|20250723|11:18:05.989015|S|43|16|0|43
C|DEI|20250723|11:18:05.989485|S|43|16|0|43
C|DEI|20250723|11:18:05.989485|S|57|16|0|57
C|DEI|20250723|11:18:06.024422|S|57|16|0|57
C|DEI|20250723|11:18:06.024422|S|100|16|0|100
C|DEI|20250723|11:18:06.024448|S|57|16|0|57
C|DEI|20250723|11:18:06.024448|S|100|16|0|100
C|DEI|20250723|11:18:06.024485|S|43|16|0|43
C|DEI|20250723|11:22:21.504811|S|4|15.96|0|4
C|DEI|20250723|11:23:05.008722|S|3|15.96|0|3
C|DEI|20250723|11:23:33.746555|S|4|15.97|0|4
C|DEI|20250723|11:24:35.205973|S|2|15.98|0|2
C|DEI|20250723|11:24:35.205973|S|1|15.98|0|1
C|DEI|20250723|11:24:35.205973|S|1|15.98|0|1
C|DEI|20250723|11:32:38.713591|S|1|16|0|1
C|DEI|20250723|11:35:55.341716|S|1|15.96|0|1
C|DEI|20250723|11:44:41.087318|S|1|15.98|0|1
C|DEI|20250723|11:52:04.160672|S|1|15.98|0|1
C|DEI|20250723|11:56:57.847506|S|100|15.995|0|100
C|DEI|20250723|11:56:57.847574|S|10|15.995|0|10
C|DEI|20250723|11:57:51.975498|S|100|15.99|0|100
C|DEI|20250723|12:06:40.508705|S|110|16|0|110
C|DEI|20250723|12:17:01.080439|S|115|15.95|0|115
C|DEI|20250723|12:18:09.332317|S|100|15.89|0|100
C|DEI|20250723|12:29:47.238099|S|1|15.96|0|1
C|DEI|20250723|12:37:47.171989|S|122|15.875|0|122
C|DEI|20250723|12:38:02.253850|S|110|15.875|0|110
C|DEI|20250723|12:40:04.316886|S|1|15.88|0|1
C|DEI|20250723|12:51:30.352099|S|2|15.85|0|2
C|DEI|20250723|12:54:46.372193|S|9|15.86|0|9
C|DEI|20250723|12:54:46.372193|S|2|15.86|0|2
C|DEI|20250723|13:09:33.724694|S|2|15.86|0|2
C|DEI|20250723|13:09:36.753725|S|1|15.86|0|1
C|DEI|20250723|14:03:25.729912|S|3|15.82|0|3
C|DEI|20250723|14:04:31.288729|S|1|15.815|0|1
C|DEI|20250723|14:09:25.516030|S|2|15.82|0|2
C|DEI|20250723|14:09:41.731760|S|2|15.83|0|2
C|DEI|20250723|14:13:47.568792|S|2|15.86|0|2
C|DEI|20250723|14:14:55.716366|S|1|15.845|0|1
C|DEI|20250723|14:23:04.290336|S|6|15.83|0|6
C|DEI|20250723|14:23:08.592786|S|3|15.83|0|3
C|DEI|20250723|14:23:45.116155|S|100|15.82|0|100
C|DEI|20250723|14:28:53.421272|S|4|15.85|0|4
C|DEI|20250723|14:28:58.705251|S|4|15.85|0|4
C|DEI|20250723|14:29:01.632255|S|3|15.85|0|3
C|DEI|20250723|14:29:04.177272|S|1|15.85|0|1
C|DEI|20250723|14:38:04.795032|S|3|15.82|0|3
C|DEI|20250723|14:38:41.136954|S|3|15.8|0|3
C|DEI|20250723|14:38:48.207677|S|3|15.8|0|3
C|DEI|20250723|14:39:00.413253|S|1|15.81|0|1
C|DEI|20250723|14:39:22.687133|S|1|15.81|0|1
C|DEI|20250723|14:39:28.878543|S|3|15.81|0|3
C|DEI|20250723|15:23:13.502742|S|1|15.84|0|1
C|DEI|20250723|15:26:32.766663|S|38|15.85|0|38
C|DEI|20250723|15:28:57.934173|S|31|15.87|0|31
C|DEI|20250723|15:32:31.397224|S|38|15.87|0|38
C|DEI|20250723|15:37:53.895902|S|6|15.87|0|6
C|DEI|20250723|15:40:03.718998|S|5|15.87|0|5
C|DEI|20250723|15:40:06.683712|S|3|15.87|0|3
C|DEI|20250723|15:47:29.917714|S|94|15.88|0|94
C|DEI|20250723|15:47:44.209939|S|10|15.89|0|10
C|DEI|20250723|15:47:57.814871|S|19|15.89|0|19
C|DEI|20250723|15:55:01.246255|S|41|15.9|0|41
C|DEI|20250723|15:58:49.130310|S|20|15.865|0|20
C|DEI|20250723|15:58:49.130325|S|100|15.865|0|100
C|DEI|20250723|15:58:49.130399|S|80|15.865|0|80
C|DEI|20250723|15:58:49.132866|S|2|15.88|0|2
C|DEI|20250723|15:59:16.004407|S|85|15.885|0|85
C|DEI|20250723|15:59:46.135315|S|100|15.885|0|100
C|DEI|20250723|15:59:46.576672|S|100|15.88|0|100
C|DEI|20250723|15:59:47.154235|S|24|15.88|0|24
C|DEI|20250723|15:59:48.299487|S|76|15.88|0|76
C|DEI|20250723|15:59:48.312517|S|100|15.88|0|100
C|DEI|20250723|15:59:48.967067|S|1|15.88|0|1
C|DEI|20250723|15:59:49.680801|S|3|15.875|0|3
C|DEI|20250723|15:59:51.756592|S|34|15.875|0|34
C|DEI|20250723|15:59:52.023954|S|1|15.885|0|1
C|DEI|20250723|15:59:52.471119|S|1|15.885|0|1
C|DEI|20250723|15:59:52.742850|S|1|15.885|0|1
C|DEI|20250723|15:59:53.024874|S|1|15.885|0|1
C|DEI|20250723|15:59:53.342798|S|1|15.885|0|1
C|DEI|20250723|15:59:54.008822|S|1|15.885|0|1
C|DEI|20250723|15:59:54.277408|S|1|15.885|0|1
C|DEI|20250723|15:59:54.531454|S|1|15.885|0|1
C|DEI|20250723|15:59:55.097209|S|17|15.885|0|17
C|DEI|20250723|15:59:55.108806|S|3|15.885|0|3
C|DELL|20250723|09:32:10.069292|S|100|125.89|0|100
C|DELL|20250723|09:32:10.069359|S|50|125.89|0|50
C|DELL|20250723|09:32:10.069373|S|16|125.89|0|16
C|DELL|20250723|09:32:10.069392|S|50|125.89|0|50
C|DELL|20250723|09:32:10.069441|S|50|125.89|0|50
C|DELL|20250723|09:32:10.069497|S|50|125.89|0|50
C|DELL|20250723|09:32:10.069510|S|50|125.89|0|50
C|DELL|20250723|09:32:10.069560|S|50|125.89|0|50
C|DELL|20250723|09:32:13.246320|S|100|125.79|0|100
C|DELL|20250723|09:45:59.152191|S|100|126.31|0|100
C|DELL|20250723|09:46:47.943236|S|100|126.38|0|100
C|DELL|20250723|09:54:26.471316|S|2|126.78|0|2
C|DELL|20250723|10:01:47.300616|S|100|126.64|0|100
C|DELL|20250723|10:01:47.300631|S|29|126.64|0|29
C|DELL|20250723|10:05:14.011603|S|50|126.29|0|50
C|DELL|20250723|10:07:18.003188|S|100|126.42|0|100
C|DELL|20250723|10:07:18.003188|S|29|126.43|0|29
C|DELL|20250723|10:11:03.514796|S|62|126.73|0|62
C|DELL|20250723|10:11:03.514796|S|50|126.71|0|50
C|DELL|20250723|10:11:03.520655|S|50|126.47|0|50
C|DELL|20250723|10:11:03.520718|S|50|126.47|0|50
C|DELL|20250723|10:12:40.824647|S|38|126.48|0|38
C|DELL|20250723|10:12:40.824647|S|62|126.45|0|62
C|DELL|20250723|10:15:12.273721|S|101|126.425|0|101
C|DELL|20250723|10:15:51.020869|S|200|126.64|0|200
C|DELL|20250723|10:21:06.073405|S|100|126.52|0|100
C|DELL|20250723|10:21:11.662687|S|1|126.56|0|1
C|DELL|20250723|10:24:27.926668|S|100|126.66|0|100
C|DELL|20250723|10:25:30.501814|S|100|126.725|0|100
C|DELL|20250723|10:25:30.501814|S|50|126.71|0|50
C|DELL|20250723|10:29:51.145813|S|100|126.86|0|100
C|DELL|20250723|10:35:14.011749|S|54|126.42|0|54
C|DELL|20250723|10:44:00.012205|S|35|126.7|0|35
C|DELL|20250723|10:44:00.012205|S|100|126.72|0|100
C|DELL|20250723|10:44:00.012205|S|100|126.7|0|100
C|DELL|20250723|10:44:23.792837|S|100|126.81|0|100
C|DELL|20250723|10:47:09.643855|S|50|127.02|0|50
C|DELL|20250723|10:47:09.643881|S|13|127.02|0|13
C|DELL|20250723|10:48:10.024391|S|6|126.94|0|6
C|DELL|20250723|10:48:20.302642|S|100|126.97|0|100
C|DELL|20250723|10:50:37.427101|S|50|127.24|0|50
C|DELL|20250723|10:51:25.252064|S|50|127.275|0|50
C|DELL|20250723|10:51:25.252072|S|50|127.275|0|50
C|DELL|20250723|10:51:28.468511|S|100|127.275|0|100
C|DELL|20250723|10:51:30.868577|S|100|127.28|0|100
C|DELL|20250723|10:52:43.621402|S|7|127.27|0|7
C|DELL|20250723|10:54:08.940908|S|6|127.24|0|6
C|DELL|20250723|11:07:24.627425|S|100|127.6|0|100
C|DELL|20250723|11:15:52.963617|S|11|127.51|0|11
C|DELL|20250723|11:15:52.963790|S|89|127.51|0|89
C|DELL|20250723|11:15:52.963790|S|22|127.51|0|22
C|DELL|20250723|11:16:04.493703|S|20|127.5|0|20
C|DELL|20250723|11:18:05.638662|S|100|127.52|0|100
C|DELL|20250723|11:19:04.247759|S|50|127.515|0|50
C|DELL|20250723|11:19:25.546135|S|33|127.49|0|33
C|DELL|20250723|11:26:51.258388|S|100|127.45|0|100
C|DELL|20250723|11:26:51.258389|S|82|127.45|0|82
C|DELL|20250723|11:32:15.388532|S|1|127.53|0|1
C|DELL|20250723|11:34:16.163257|S|100|127.54|0|100
C|DELL|20250723|11:35:06.119720|S|100|127.49|0|100
C|DELL|20250723|11:37:55.047103|S|101|127.06|0|101
C|DELL|20250723|11:41:48.555911|S|50|127.205|0|50
C|DELL|20250723|11:49:49.840558|S|100|127.24|0|100
C|DELL|20250723|11:50:11.206938|S|100|127.23|0|100
C|DELL|20250723|11:55:33.763372|S|1|127.42|0|1
C|DELL|20250723|11:55:34.767734|S|1|127.42|0|1
C|DELL|20250723|11:55:35.148979|S|5|127.42|0|5
C|DELL|20250723|11:56:32.488799|S|136|127.8|0|136
C|DELL|20250723|12:11:09.261922|S|10|127.44|0|10
C|DELL|20250723|12:11:09.262041|S|22|127.44|0|22
C|DELL|20250723|12:11:09.278610|S|22|127.43|0|22
C|DELL|20250723|12:24:04.054722|S|58|127.19|0|58
C|DELL|20250723|12:28:56.031612|S|4|127.14|0|4
C|DELL|20250723|12:57:46.372697|S|100|127.375|0|100
C|DELL|20250723|12:59:33.415291|S|125|127.32|0|125
C|DELL|20250723|13:45:42.290003|S|4|126.76|0|4
C|DELL|20250723|13:50:59.037710|S|50|126.59|0|50
C|DELL|20250723|13:50:59.037795|S|50|126.59|0|50
C|DELL|20250723|13:51:41.165081|S|100|126.26|0|100
C|DELL|20250723|13:55:37.470555|S|150|126.54|0|150
C|DELL|20250723|13:55:37.470555|S|45|126.54|0|45
C|DELL|20250723|13:56:18.688717|S|1|126.695|0|1
C|DELL|20250723|14:35:51.731640|S|50|127.07|0|50
C|DELL|20250723|14:50:43.165088|S|100|127.38|0|100
C|DELL|20250723|15:15:43.802074|S|100|127.165|0|100
C|DELL|20250723|15:21:10.891763|S|2|127.205|0|2
C|DELL|20250723|15:46:12.192317|S|100|126.935|0|100
C|DELL|20250723|15:52:31.376032|S|10|126.85|0|10
C|DELL|20250723|15:53:49.556188|S|78|126.9|0|78
C|DELL|20250723|15:54:41.705301|S|100|126.8|0|100
C|DELL|20250723|15:55:00.906208|S|15|126.795|0|15
C|DELL|20250723|15:55:02.757162|S|100|126.84|0|100
C|DELL|20250723|15:55:19.047302|S|100|126.845|0|100
C|DELL|20250723|15:56:38.159366|S|10|126.99|0|10
C|DELL|20250723|15:59:00.787775|S|100|127.02|0|100
C|DELL|20250723|15:59:49.521336|S|50|127.13|0|50
C|DELL|20250723|15:59:49.521336|S|150|127.12|0|150
C|DELL|20250723|15:59:55.079769|S|7|127.17|0|7
C|DELL|20250723|15:59:55.079777|S|1|127.17|0|1
C|DELL|20250723|15:59:56.574873|S|1|127.19|0|1
C|DELL|20250723|15:59:56.916483|S|17|127.19|0|17
C|DEMZ|20250723|11:30:06.691486|S|700|39.58|0|700
C|DEMZ|20250723|13:33:59.339499|S|23|39.58|0|23
C|DENN|20250723|11:05:17.696890|S|5|4.5|0|5
C|DENN|20250723|11:15:54.465203|S|5|4.5|0|5
C|DENN|20250723|12:25:26.234887|S|5|4.47|0|5
C|DENN|20250723|13:03:44.539210|S|100|4.55|0|100
C|DENN|20250723|13:50:56.313002|S|200|4.57|0|200
C|DENN|20250723|13:51:25.390162|S|100|4.555|0|100
C|DENN|20250723|13:51:25.447045|S|100|4.555|0|100
C|DENN|20250723|14:00:58.041863|S|1|4.59|0|1
C|DENN|20250723|14:27:47.419777|S|1|4.62|0|1
C|DENN|20250723|14:29:36.943117|S|100|4.625|0|100
C|DENN|20250723|14:29:50.591465|S|100|4.625|0|100
C|DENN|20250723|14:30:02.412622|S|100|4.625|0|100
C|DENN|20250723|14:30:02.432179|S|48|4.625|0|48
C|DENN|20250723|14:39:05.027875|S|3|4.615|0|3
C|DENN|20250723|14:39:29.007788|S|3|4.615|0|3
C|DENN|20250723|14:43:16.115965|S|1|4.62|0|1
C|DENN|20250723|14:43:16.115965|S|2|4.62|0|2
C|DENN|20250723|14:54:51.366010|S|100|4.615|0|100
C|DENN|20250723|15:03:15.643803|S|3|4.6|0|3
C|DENN|20250723|15:06:01.434726|S|88|4.595|0|88
C|DENN|20250723|15:06:15.665484|S|100|4.595|0|100
C|DENN|20250723|15:18:39.972145|S|100|4.615|0|100
C|DENN|20250723|15:19:06.053224|S|94|4.615|0|94
C|DENN|20250723|15:21:48.480025|S|71|4.615|0|71
C|DENN|20250723|15:22:08.066560|S|18|4.615|0|18
C|DENN|20250723|15:22:14.889339|S|88|4.615|0|88
C|DENN|20250723|15:22:15.436776|S|78|4.615|0|78
C|DENN|20250723|15:22:37.518377|S|5|4.62|0|5
C|DENN|20250723|15:22:45.694911|S|103|4.615|0|103
C|DENN|20250723|15:30:04.268234|S|100|4.625|0|100
C|DENN|20250723|15:30:07.693300|S|12|4.625|0|12
C|DENN|20250723|15:30:12.858933|S|5|4.63|0|5
C|DENN|20250723|15:30:36.361053|S|2|4.625|0|2
C|DENN|20250723|15:31:05.569956|S|100|4.625|0|100
C|DENN|20250723|15:31:19.749971|S|90|4.625|0|90
C|DENN|20250723|15:33:35.184940|S|100|4.62|0|100
C|DENN|20250723|15:37:27.056547|S|12|4.63|0|12
C|DENN|20250723|15:39:12.750649|S|5|4.63|0|5
C|DENN|20250723|15:39:29.665606|S|200|4.625|0|200
C|DENN|20250723|15:39:58.208350|S|1|4.63|0|1
C|DENN|20250723|15:40:49.322689|S|200|4.625|0|200
C|DENN|20250723|15:41:12.903877|S|111|4.625|0|111
C|DENN|20250723|15:41:12.904704|S|6|4.63|0|6
C|DENN|20250723|15:41:12.904704|S|5|4.63|0|5
C|DENN|20250723|15:46:14.669205|S|5|4.63|0|5
C|DENN|20250723|15:50:55.966582|S|24|4.635|0|24
C|DENN|20250723|15:52:05.497651|S|29|4.635|0|29
C|DENN|20250723|15:58:30.947908|S|200|4.635|0|200
C|DENN|20250723|15:59:50.912299|S|100|4.645|0|100
C|DENN|20250723|15:59:52.538527|S|200|4.635|0|200
C|DENN|20250723|15:59:55.096825|S|6|4.635|0|6
C|DENN|20250723|15:59:55.559256|S|30|4.635|0|30
C|DEO|20250723|09:38:58.472722|S|100|105.77|0|100
C|DEO|20250723|09:38:58.472723|S|9|105.76|0|9
C|DEO|20250723|09:55:53.195819|S|100|105.85|0|100
C|DEO|20250723|11:35:02.000988|S|7|105.335|0|7
C|DEO|20250723|11:56:05.705451|S|100|106.1|0|100
C|DEO|20250723|11:57:24.084302|S|100|106.94|0|100
C|DEO|20250723|12:02:51.693464|S|94|106.1|0|94
C|DEO|20250723|12:11:37.008254|S|100|106.065|0|100
C|DEO|20250723|12:16:16.372397|S|100|105.97|0|100
C|DEO|20250723|15:34:20.054246|S|14|105.84|0|14
C|DEO|20250723|15:34:20.054246|S|100|105.84|0|100
C|DEO|20250723|15:58:18.703204|S|100|106.065|0|100
C|DEO|20250723|15:58:59.236408|S|100|106.055|0|100
C|DEO|20250723|15:59:13.439378|S|100|106.05|0|100
C|DEO|20250723|15:59:15.921347|S|100|106.045|0|100
C|DEO|20250723|15:59:21.892426|S|100|106.07|0|100
C|DEO|20250723|15:59:58.416666|S|10|106.08|0|10
C|DERM|20250723|11:08:50.657411|S|100|7.4|0|100
C|DERM|20250723|11:12:05.254832|S|100|7.3|0|100
C|DEUS|20250723|13:19:54.156687|S|56|57.25|0|56
C|DFAC|20250723|09:56:16.010367|S|100|36.75|0|100
C|DFAC|20250723|10:48:48.580017|S|100|36.82|0|100
C|DFAC|20250723|11:54:30.639871|S|7|36.83|0|7
C|DFAC|20250723|11:54:30.639872|S|300|36.83|0|300
C|DFAC|20250723|11:54:43.981191|S|300|36.87|0|300
C|DFAC|20250723|11:54:46.435062|S|100|36.86|0|100
C|DFAC|20250723|11:54:57.464994|S|100|36.85|0|100
C|DFAC|20250723|11:55:00.720802|S|100|36.86|0|100
C|DFAC|20250723|13:50:59.035760|S|200|36.91|0|200
C|DFAC|20250723|13:51:02.876309|S|72|36.91|0|72
C|DFAC|20250723|13:52:38.706515|S|100|36.89|0|100
C|DFAC|20250723|14:25:04.015735|S|300|36.96|0|300
C|DFAC|20250723|14:38:04.873101|S|400|36.95|0|400
C|DFAC|20250723|15:18:28.574953|S|100|36.94|0|100
C|DFAC|20250723|15:38:23.793052|S|100|36.95|0|100
C|DFAC|20250723|15:43:56.853330|S|100|36.95|0|100
C|DFAC|20250723|15:56:16.064029|S|100|36.97|0|100
C|DFAE|20250723|09:45:01.466348|S|16|29.85|0|16
C|DFAE|20250723|09:45:01.729901|S|13|29.85|0|13
C|DFAE|20250723|09:45:04.193132|S|71|29.85|0|71
C|DFAE|20250723|12:09:57.905457|S|100|29.95|0|100
C|DFAE|20250723|15:59:36.093629|S|125|29.98|0|125
C|DFAE|20250723|15:59:44.094108|S|78|29.98|0|78
C|DFAE|20250723|15:59:46.222416|S|164|29.98|0|164
C|DFAI|20250723|10:29:09.929395|S|100|35.15|0|100
C|DFAI|20250723|12:04:35.787734|S|26|35.39|0|26
C|DFAI|20250723|12:37:23.373262|S|100|35.35|0|100
C|DFAI|20250723|12:59:31.946843|S|99|35.36|0|99
C|DFAI|20250723|13:06:33.701168|S|100|35.38|0|100
C|DFAI|20250723|13:23:05.503223|S|100|35.38|0|100
C|DFAI|20250723|13:25:17.248392|S|67|35.39|0|67
C|DFAI|20250723|13:31:47.332882|S|100|35.37|0|100
C|DFAI|20250723|13:33:21.906152|S|100|35.38|0|100
C|DFAI|20250723|13:33:22.448628|S|100|35.375|0|100
C|DFAI|20250723|13:34:58.516888|S|100|35.375|0|100
C|DFAI|20250723|13:43:11.118461|S|100|35.4|0|100
C|DFAI|20250723|13:44:04.106128|S|100|35.405|0|100
C|DFAI|20250723|13:46:22.061715|S|100|35.415|0|100
C|DFAI|20250723|13:47:07.636984|S|100|35.41|0|100
C|DFAI|20250723|13:49:23.358423|S|100|35.41|0|100
C|DFAI|20250723|13:50:59.137987|S|25|35.385|0|25
C|DFAI|20250723|13:52:06.433090|S|11|35.36|0|11
C|DFAI|20250723|13:59:38.039253|S|100|35.4|0|100
C|DFAI|20250723|13:59:46.272286|S|100|35.4|0|100
C|DFAI|20250723|13:59:54.788956|S|95|35.4|0|95
C|DFAI|20250723|14:00:03.305937|S|100|35.4|0|100
C|DFAI|20250723|14:00:12.901451|S|100|35.4|0|100
C|DFAI|20250723|14:00:34.432083|S|100|35.4|0|100
C|DFAI|20250723|14:02:47.456714|S|100|35.41|0|100
C|DFAI|20250723|14:04:33.140236|S|100|35.41|0|100
C|DFAI|20250723|14:06:02.677092|S|100|35.41|0|100
C|DFAI|20250723|14:11:30.183225|S|100|35.43|0|100
C|DFAI|20250723|14:22:14.927645|S|100|35.44|0|100
C|DFAI|20250723|14:24:45.166919|S|57|35.45|0|57
C|DFAI|20250723|14:31:04.340451|S|100|35.44|0|100
C|DFAI|20250723|14:36:52.933048|S|100|35.45|0|100
C|DFAI|20250723|14:53:58.314434|S|15|35.46|0|15
C|DFAI|20250723|14:53:58.314434|S|100|35.46|0|100
C|DFAI|20250723|14:56:12.841982|S|100|35.45|0|100
C|DFAI|20250723|15:00:12.006223|S|100|35.445|0|100
C|DFAI|20250723|15:04:04.097406|S|100|35.44|0|100
C|DFAI|20250723|15:08:27.568508|S|100|35.44|0|100
C|DFAI|20250723|15:08:47.980674|S|26|35.44|0|26
C|DFAI|20250723|15:08:57.017072|S|100|35.44|0|100
C|DFAI|20250723|15:13:05.201331|S|100|35.45|0|100
C|DFAI|20250723|15:13:35.002096|S|100|35.45|0|100
C|DFAI|20250723|15:20:41.270460|S|100|35.45|0|100
C|DFAI|20250723|15:20:49.926606|S|100|35.45|0|100
C|DFAI|20250723|15:24:24.562377|S|100|35.44|0|100
C|DFAI|20250723|15:24:42.308475|S|100|35.44|0|100
C|DFAI|20250723|15:24:52.481659|S|100|35.44|0|100
C|DFAI|20250723|15:26:05.204233|S|100|35.44|0|100
C|DFAI|20250723|15:26:20.235927|S|37|35.44|0|37
C|DFAI|20250723|15:26:20.235927|S|63|35.44|0|63
C|DFAI|20250723|15:26:35.240933|S|63|35.44|0|63
C|DFAI|20250723|15:26:50.248292|S|100|35.44|0|100
C|DFAI|20250723|15:27:20.517237|S|100|35.44|0|100
C|DFAI|20250723|15:28:46.868102|S|100|35.44|0|100
C|DFAI|20250723|15:30:22.892624|S|100|35.44|0|100
C|DFAI|20250723|15:31:36.161053|S|100|35.445|0|100
C|DFAI|20250723|15:32:58.584143|S|100|35.44|0|100
C|DFAI|20250723|15:33:58.907414|S|100|35.44|0|100
C|DFAI|20250723|15:34:34.368995|S|100|35.44|0|100
C|DFAI|20250723|15:35:23.417972|S|100|35.44|0|100
C|DFAI|20250723|15:35:38.492982|S|100|35.44|0|100
C|DFAI|20250723|15:36:23.542300|S|100|35.445|0|100
C|DFAI|20250723|15:36:38.788222|S|100|35.44|0|100
C|DFAI|20250723|15:38:23.912513|S|100|35.44|0|100
C|DFAI|20250723|15:39:15.169090|S|100|35.44|0|100
C|DFAI|20250723|15:39:37.317016|S|100|35.44|0|100
C|DFAI|20250723|15:40:40.910471|S|100|35.44|0|100
C|DFAI|20250723|15:41:26.010329|S|100|35.44|0|100
C|DFAI|20250723|15:42:19.727020|S|100|35.44|0|100
C|DFAI|20250723|15:42:59.051962|S|100|35.44|0|100
C|DFAI|20250723|15:43:42.115917|S|100|35.45|0|100
C|DFAI|20250723|15:43:42.118121|S|100|35.44|0|100
C|DFAI|20250723|15:43:57.586376|S|100|35.44|0|100
C|DFAI|20250723|15:44:21.788314|S|100|35.44|0|100
C|DFAI|20250723|15:46:06.992084|S|100|35.44|0|100
C|DFAI|20250723|15:46:22.018525|S|100|35.445|0|100
C|DFAI|20250723|15:50:26.866057|S|100|35.44|0|100
C|DFAI|20250723|15:51:01.508504|S|100|35.45|0|100
C|DFAI|20250723|15:52:19.002220|S|100|35.45|0|100
C|DFAI|20250723|15:52:29.501869|S|100|35.45|0|100
C|DFAI|20250723|15:57:00.005886|S|132|35.455|0|132
C|DFAI|20250723|15:57:00.533227|S|100|35.46|0|100
C|DFAI|20250723|15:57:15.583894|S|100|35.46|0|100
C|DFAI|20250723|15:57:30.615943|S|100|35.46|0|100
C|DFAI|20250723|15:59:24.153914|S|100|35.46|0|100
C|DFAI|20250723|15:59:50.004943|S|15|35.465|0|15
C|DFAI|20250723|15:59:52.333238|S|100|35.46|0|100
C|DFAR|20250723|09:36:39.317386|S|100|24.05|0|100
C|DFAR|20250723|09:36:39.317386|S|200|24.04|0|200
C|DFAS|20250723|10:06:05.414029|S|100|66.28|0|100
C|DFAS|20250723|10:11:05.013083|S|100|66.36|0|100
C|DFAS|20250723|10:11:27.708219|S|100|66.35|0|100
C|DFAS|20250723|10:11:27.709532|S|100|66.35|0|100
C|DFAS|20250723|10:12:13.579013|S|100|66.3|0|100
C|DFAS|20250723|10:12:30.937804|S|100|66.27|0|100
C|DFAS|20250723|11:08:21.053376|S|100|66.4|0|100
C|DFAS|20250723|11:08:47.776906|S|100|66.35|0|100
C|DFAS|20250723|11:09:13.663890|S|100|66.35|0|100
C|DFAS|20250723|11:09:56.268287|S|100|66.33|0|100
C|DFAS|20250723|11:09:56.281373|S|100|66.33|0|100
C|DFAS|20250723|11:54:32.434191|S|100|66.26|0|100
C|DFAS|20250723|15:57:01.901690|S|100|66.545|0|100
C|DFAU|20250723|09:56:16.018514|S|100|43.3|0|100
C|DFAU|20250723|11:54:27.515371|S|100|43.38|0|100
C|DFAU|20250723|11:54:41.131631|S|100|43.45|0|100
C|DFAU|20250723|11:54:41.177361|S|100|43.45|0|100
C|DFAU|20250723|11:54:41.280214|S|100|43.45|0|100
C|DFAU|20250723|11:54:41.293195|S|100|43.45|0|100
C|DFAU|20250723|11:54:41.303261|S|100|43.45|0|100
C|DFAU|20250723|11:54:41.337615|S|100|43.45|0|100
C|DFAU|20250723|11:54:43.169048|S|100|43.46|0|100
C|DFAU|20250723|11:54:43.188912|S|100|43.46|0|100
C|DFAU|20250723|11:54:43.981400|S|93|43.45|0|93
C|DFAU|20250723|11:54:43.983899|S|7|43.45|0|7
C|DFAU|20250723|14:53:15.052887|S|100|43.54|0|100
C|DFAX|20250723|12:54:51.971730|S|32|30.26|0|32
C|DFAX|20250723|15:45:54.045254|S|100|30.31|0|100
C|DFAX|20250723|15:48:52.555812|S|100|30.325|0|100
C|DFAX|20250723|15:51:01.046971|S|100|30.32|0|100
C|DFAX|20250723|15:51:20.047661|S|100|30.32|0|100
C|DFAX|20250723|15:55:11.047981|S|100|30.32|0|100
C|DFAX|20250723|15:57:16.049151|S|100|30.32|0|100
C|DFCF|20250723|12:02:49.521116|S|100|41.95|0|100
C|DFCF|20250723|15:45:34.235155|S|100|41.95|0|100
C|DFCF|20250723|15:48:59.759096|S|100|41.95|0|100
C|DFCF|20250723|15:57:02.388072|S|66|41.95|0|66
C|DFCF|20250723|15:59:45.489113|S|86|41.95|0|86
C|DFCF|20250723|15:59:51.970224|S|100|41.95|0|100
C|DFDV|20250723|09:39:59.024020|S|100|21.7|0|100
C|DFDV|20250723|09:42:14.521973|S|34|21.77|0|34
C|DFDV|20250723|09:42:40.216543|S|34|21.805|0|34
C|DFDV|20250723|09:42:40.216562|S|34|21.805|0|34
C|DFDV|20250723|09:42:40.216562|S|9|21.805|0|9
C|DFDV|20250723|09:42:40.217014|S|34|21.71|0|34
C|DFDV|20250723|09:47:03.980341|S|2|21.61|0|2
C|DFDV|20250723|09:53:12.058546|S|34|21.67|0|34
C|DFDV|20250723|09:59:03.960067|S|2|21.55|0|2
C|DFDV|20250723|09:59:59.009740|S|6|21.645|0|6
C|DFDV|20250723|10:01:16.368285|S|75|21.68|0|75
C|DFDV|20250723|10:01:16.368503|S|25|21.68|0|25
C|DFDV|20250723|10:04:25.703635|S|180|21.65|0|180
C|DFDV|20250723|10:08:44.071886|S|15|21.61|0|15
C|DFDV|20250723|10:09:46.770491|S|8|21.71|0|8
C|DFDV|20250723|10:09:47.519757|S|75|21.74|0|75
C|DFDV|20250723|10:09:47.520166|S|100|21.76|0|100
C|DFDV|20250723|10:09:56.276230|S|2|21.75|0|2
C|DFDV|20250723|10:09:59.104303|S|2|21.6|0|2
C|DFDV|20250723|10:11:34.083441|S|13|21.68|0|13
C|DFDV|20250723|10:18:27.340887|S|15|21.62|0|15
C|DFDV|20250723|10:21:59.463128|S|75|21.48|0|75
C|DFDV|20250723|10:29:59.009158|S|6|21.58|0|6
C|DFDV|20250723|10:29:59.009165|S|6|21.58|0|6
C|DFDV|20250723|10:49:11.298864|S|34|21.49|0|34
C|DFDV|20250723|10:49:11.298937|S|66|21.49|0|66
C|DFDV|20250723|10:49:11.298937|S|34|21.5|0|34
C|DFDV|20250723|10:49:11.298960|S|42|21.5|0|42
C|DFDV|20250723|10:57:47.533878|S|20|21.51|0|20
C|DFDV|20250723|10:59:38.998317|S|30|21.58|0|30
C|DFDV|20250723|11:09:59.008886|S|7|21.31|0|7
C|DFDV|20250723|11:39:50.375613|S|75|21.25|0|75
C|DFDV|20250723|11:39:50.448356|S|120|21.315|0|120
C|DFDV|20250723|11:48:18.443061|S|49|21.42|0|49
C|DFDV|20250723|11:50:23.391770|S|100|21.335|0|100
C|DFDV|20250723|11:51:05.948879|S|100|21.45|0|100
C|DFDV|20250723|11:58:26.748176|S|100|21.475|0|100
C|DFDV|20250723|11:59:59.009807|S|1|21.465|0|1
C|DFDV|20250723|11:59:59.009817|S|13|21.465|0|13
C|DFDV|20250723|11:59:59.159631|S|7|21.39|0|7
C|DFDV|20250723|11:59:59.159632|S|1|21.4|0|1
C|DFDV|20250723|11:59:59.159680|S|8|21.4|0|8
C|DFDV|20250723|11:59:59.159692|S|66|21.4|0|66
C|DFDV|20250723|11:59:59.160013|S|8|21.41|0|8
C|DFDV|20250723|12:06:00.270502|S|100|21.33|0|100
C|DFDV|20250723|12:09:06.017559|S|100|21.36|0|100
C|DFDV|20250723|12:09:59.009530|S|100|21.44|0|100
C|DFDV|20250723|12:19:59.008494|S|100|21.13|0|100
C|DFDV|20250723|12:22:59.609252|S|100|21.11|0|100
C|DFDV|20250723|12:29:59.008682|S|100|20.89|0|100
C|DFDV|20250723|12:33:23.557847|S|34|21.08|0|34
C|DFDV|20250723|12:39:10.358475|S|75|21.055|0|75
C|DFDV|20250723|12:39:10.358563|S|25|21.055|0|25
C|DFDV|20250723|12:39:24.342824|S|75|21.055|0|75
C|DFDV|20250723|12:39:24.342895|S|25|21.055|0|25
C|DFDV|20250723|12:49:59.009402|S|5|21.125|0|5
C|DFDV|20250723|13:15:03.067872|S|100|20.57|0|100
C|DFDV|20250723|13:15:03.067889|S|100|20.57|0|100
C|DFDV|20250723|13:15:03.067890|S|50|20.57|0|50
C|DFDV|20250723|13:15:03.067890|S|100|20.57|0|100
C|DFDV|20250723|13:15:03.067933|S|100|20.57|0|100
C|DFDV|20250723|13:15:03.068264|S|100|20.57|0|100
C|DFDV|20250723|13:19:32.110042|S|100|20.29|0|100
C|DFDV|20250723|13:19:32.110053|S|50|20.29|0|50
C|DFDV|20250723|13:19:32.110053|S|100|20.29|0|100
C|DFDV|20250723|13:19:32.110095|S|100|20.29|0|100
C|DFDV|20250723|13:19:32.110110|S|100|20.29|0|100
C|DFDV|20250723|13:19:32.110146|S|100|20.29|0|100
C|DFDV|20250723|13:19:32.110155|S|50|20.29|0|50
C|DFDV|20250723|13:19:59.008159|S|11|20.3|0|11
C|DFDV|20250723|13:28:47.050075|S|100|20.41|0|100
C|DFDV|20250723|13:28:47.050087|S|100|20.41|0|100
C|DFDV|20250723|13:28:47.050087|S|50|20.41|0|50
C|DFDV|20250723|13:28:47.050132|S|100|20.41|0|100
C|DFDV|20250723|13:28:47.050146|S|100|20.41|0|100
C|DFDV|20250723|13:28:47.050185|S|50|20.41|0|50
C|DFDV|20250723|13:28:47.050185|S|100|20.41|0|100
C|DFDV|20250723|13:32:28.858117|S|100|20.475|0|100
C|DFDV|20250723|13:32:30.707925|S|100|20.44|0|100
C|DFDV|20250723|13:32:30.708266|S|100|20.44|0|100
C|DFDV|20250723|13:32:30.708283|S|100|20.44|0|100
C|DFDV|20250723|13:37:04.966976|S|100|20.44|0|100
C|DFDV|20250723|13:37:04.966987|S|50|20.44|0|50
C|DFDV|20250723|13:37:04.966987|S|100|20.44|0|100
C|DFDV|20250723|13:37:04.967047|S|50|20.44|0|50
C|DFDV|20250723|13:44:30.421300|S|100|20.52|0|100
C|DFDV|20250723|13:44:30.421311|S|100|20.52|0|100
C|DFDV|20250723|13:59:59.009345|S|14|20.4|0|14
C|DFDV|20250723|14:19:06.593394|S|75|20.905|0|75
C|DFDV|20250723|14:39:59.008700|S|100|21|0|100
C|DFDV|20250723|14:49:59.008677|S|100|21.01|0|100
C|DFDV|20250723|14:49:59.008677|S|46|21.01|0|46
C|DFDV|20250723|14:49:59.008743|S|8|21.005|0|8
C|DFDV|20250723|14:59:59.009281|S|6|20.96|0|6
C|DFDV|20250723|15:09:59.009199|S|9|21.115|0|9
C|DFDV|20250723|15:19:59.008576|S|8|20.915|0|8
C|DFDV|20250723|15:39:59.008876|S|4|20.86|0|4
C|DFDV|20250723|15:39:59.020242|S|8|20.9|0|8
C|DFDV|20250723|15:41:04.499331|E|4|20.99|0|4
C|DFDV|20250723|15:41:04.499331|S|130|20.99|0|130
C|DFDV|20250723|15:43:19.727353|S|68|21.06|0|68
C|DFDV|20250723|15:43:22.835780|S|84|21.06|0|84
C|DFDV|20250723|15:43:22.835912|S|126|21.07|0|126
C|DFDV|20250723|15:45:00.383363|S|121|21.19|0|121
C|DFDV|20250723|15:47:08.603204|S|105|21.19|0|105
C|DFDV|20250723|15:49:59.008951|S|8|21.17|0|8
C|DFDV|20250723|15:49:59.009005|S|92|21.17|0|92
C|DFDV|20250723|15:50:03.117054|S|15|21.31|0|15
C|DFDV|20250723|15:50:03.117065|S|185|21.31|0|185
C|DFDV|20250723|15:50:03.117417|S|58|21.31|0|58
C|DFDV|20250723|15:51:15.828807|S|200|21.35|0|200
C|DFDV|20250723|15:51:57.470742|S|58|21.35|0|58
C|DFDV|20250723|15:51:57.475790|S|1|21.4|0|1
C|DFDV|20250723|15:51:57.475844|S|101|21.37|0|101
C|DFDV|20250723|15:51:57.475852|S|58|21.37|0|58
C|DFDV|20250723|15:51:57.476984|S|119|21.37|0|119
C|DFDV|20250723|15:51:57.477227|S|98|21.37|0|98
C|DFDV|20250723|15:51:57.479703|S|105|21.37|0|105
C|DFDV|20250723|15:51:57.479711|S|8|21.37|0|8
C|DFDV|20250723|15:54:07.826986|S|123|21.35|0|123
C|DFDV|20250723|15:54:20.968972|S|109|21.35|0|109
C|DFDV|20250723|15:54:20.969210|S|2|21.35|0|2
C|DFDV|20250723|15:54:21.271839|S|100|21.43|0|100
C|DFDV|20250723|15:54:21.272018|E|7|21.44|0|7
C|DFDV|20250723|15:57:39.006297|S|152|21.49|0|152
C|DFEM|20250723|11:57:40.735310|S|100|30.67|0|100
C|DFEN|20250723|09:31:06.438982|S|50|55.72|0|50
C|DFEN|20250723|09:31:06.438992|S|50|55.72|0|50
C|DFEN|20250723|09:38:31.051020|S|100|55.93|0|100
C|DFEN|20250723|09:45:03.156037|S|72|56.54|0|72
C|DFEN|20250723|09:45:03.156038|S|28|56.54|0|28
C|DFEN|20250723|09:45:03.156368|S|100|56.56|0|100
C|DFEN|20250723|09:52:21.313225|S|100|56.57|0|100
C|DFEN|20250723|09:54:51.130703|S|100|56.21|0|100
C|DFEN|20250723|09:54:51.130764|S|98|56.2|0|98
C|DFEN|20250723|09:54:51.130835|S|2|56.2|0|2
C|DFEN|20250723|09:55:12.884762|S|100|56.11|0|100
C|DFEN|20250723|10:13:41.401518|S|100|56.1|0|100
C|DFEN|20250723|12:21:52.257065|S|35|58.04|0|35
C|DFEN|20250723|12:21:52.257065|S|65|58.03|0|65
C|DFEN|20250723|14:22:14.809944|S|65|58.03|0|65
C|DFGP|20250723|11:09:29.509885|S|100|54.415|0|100
C|DFGP|20250723|15:30:56.064546|S|158|54.375|0|158
C|DFGR|20250723|10:11:02.460220|S|200|27.45|0|200
C|DFGR|20250723|12:20:35.611839|S|100|27.44|0|100
C|DFGR|20250723|13:35:38.718959|S|45|27.38|0|45
C|DFGR|20250723|14:42:45.244608|S|100|27.42|0|100
C|DFH|20250723|12:48:40.553271|S|26|28.42|0|26
C|DFH|20250723|12:48:40.553395|S|74|28.42|0|74
C|DFH|20250723|12:51:39.656929|S|5|28.43|0|5
C|DFH|20250723|13:06:37.806473|S|4|28.5|0|4
C|DFH|20250723|13:09:07.931225|S|4|28.49|0|4
C|DFH|20250723|13:13:49.963835|S|1|28.54|0|1
C|DFH|20250723|13:14:55.668558|S|1|28.54|0|1
C|DFH|20250723|13:14:56.814518|S|1|28.54|0|1
C|DFH|20250723|13:18:37.135041|S|100|28.51|0|100
C|DFH|20250723|13:55:33.014780|S|16|28.65|0|16
C|DFH|20250723|15:25:28.969826|S|50|28.39|0|50
C|DFH|20250723|15:30:05.008356|S|50|28.4|0|50
C|DFH|20250723|15:30:05.008424|S|50|28.4|0|50
C|DFH|20250723|15:40:29.687732|S|23|28.43|0|23
C|DFH|20250723|15:41:18.908017|S|2|28.43|0|2
C|DFH|20250723|15:43:19.709020|S|2|28.41|0|2
C|DFH|20250723|15:43:19.861033|S|8|28.41|0|8
C|DFH|20250723|15:43:19.861033|S|107|28.4|0|107
C|DFH|20250723|15:43:19.861148|S|8|28.4|0|8
C|DFH|20250723|15:43:21.397542|S|70|28.38|0|70
C|DFH|20250723|15:43:49.625246|S|63|28.35|0|63
C|DFH|20250723|15:46:19.695769|S|38|28.29|0|38
C|DFH|20250723|15:50:18.418474|S|66|28.32|0|66
C|DFH|20250723|15:50:55.555510|S|5|28.31|0|5
C|DFH|20250723|15:50:57.264399|S|3|28.31|0|3
C|DFH|20250723|15:50:58.064943|S|1|28.31|0|1
C|DFH|20250723|15:52:34.714124|S|36|28.38|0|36
C|DFH|20250723|15:52:35.512272|S|38|28.35|0|38
C|DFH|20250723|15:52:35.512272|S|102|28.35|0|102
C|DFH|20250723|15:52:35.512466|S|78|28.35|0|78
C|DFH|20250723|15:52:35.512466|S|3|28.35|0|3
C|DFH|20250723|15:52:35.512891|S|105|28.34|0|105
C|DFH|20250723|15:52:47.502425|S|99|28.35|0|99
C|DFH|20250723|15:57:31.664130|S|17|28.32|0|17
C|DFIC|20250723|11:18:49.996373|S|200|31.73|0|200
C|DFIC|20250723|11:23:47.602145|S|200|31.73|0|200
C|DFIC|20250723|11:23:48.232360|S|200|31.73|0|200
C|DFIC|20250723|11:29:49.534446|S|200|31.72|0|200
C|DFIC|20250723|11:29:49.534447|S|100|31.72|0|100
C|DFIC|20250723|12:21:12.874810|S|64|31.87|0|64
C|DFIC|20250723|12:59:20.020218|S|100|31.87|0|100
C|DFIC|20250723|13:29:44.602997|S|100|31.88|0|100
C|DFIC|20250723|13:43:15.833671|S|100|31.9|0|100
C|DFIC|20250723|13:50:57.686810|S|100|31.87|0|100
C|DFIC|20250723|14:03:55.293421|S|400|31.915|0|400
C|DFIC|20250723|14:08:14.410361|S|400|31.915|0|400
C|DFIC|20250723|14:23:33.251659|S|400|31.945|0|400
C|DFIC|20250723|14:25:00.441164|S|100|31.95|0|100
C|DFIC|20250723|15:02:21.697655|S|100|31.95|0|100
C|DFIC|20250723|15:02:34.536819|S|84|31.95|0|84
C|DFIC|20250723|15:20:10.176163|S|100|31.96|0|100
C|DFIC|20250723|15:20:10.176163|S|100|31.96|0|100
C|DFIC|20250723|15:21:07.055900|S|100|31.95|0|100
C|DFIC|20250723|15:21:08.127801|S|100|31.95|0|100
C|DFIC|20250723|15:24:06.315563|S|100|31.95|0|100
C|DFIC|20250723|15:24:48.579854|S|100|31.94|0|100
C|DFIC|20250723|15:24:49.599440|S|100|31.94|0|100
C|DFIC|20250723|15:26:09.562487|S|100|31.94|0|100
C|DFIC|20250723|15:26:10.611787|S|100|31.94|0|100
C|DFIC|20250723|15:26:11.621434|S|100|31.94|0|100
C|DFIC|20250723|15:26:12.838200|S|100|31.94|0|100
C|DFIC|20250723|15:31:56.306836|S|100|31.94|0|100
C|DFIC|20250723|15:33:00.511059|S|100|31.94|0|100
C|DFIC|20250723|15:33:38.133010|S|100|31.94|0|100
C|DFIC|20250723|15:34:04.930988|S|100|31.94|0|100
C|DFIC|20250723|15:49:37.415223|S|100|31.94|0|100
C|DFIC|20250723|15:59:58.001357|S|100|31.96|0|100
C|DFIN|20250723|11:08:40.321125|S|1|62.59|0|1
C|DFIN|20250723|13:34:49.603010|S|1|62.72|0|1
C|DFIN|20250723|13:34:58.135328|S|1|62.72|0|1
C|DFIN|20250723|13:36:41.313985|S|1|62.72|0|1
C|DFIN|20250723|13:39:34.871085|S|1|62.7|0|1
C|DFIN|20250723|13:39:58.496719|S|1|62.7|0|1
C|DFIN|20250723|13:41:49.046130|S|1|62.7|0|1
C|DFIN|20250723|13:42:45.497738|S|1|62.7|0|1
C|DFIN|20250723|13:43:45.816979|S|1|62.72|0|1
C|DFIN|20250723|13:44:47.699859|S|1|62.71|0|1
C|DFIN|20250723|13:44:53.421801|S|1|62.65|0|1
C|DFIN|20250723|15:38:18.529721|S|10|62.63|0|10
C|DFIN|20250723|15:49:02.494724|S|28|62.69|0|28
C|DFIN|20250723|15:59:30.070293|S|100|62.775|0|100
C|DFIP|20250723|15:51:13.483975|S|76|41.67|0|76
C|DFIP|20250723|15:51:39.768642|S|22|41.67|0|22
C|DFIP|20250723|15:54:40.870812|S|2|41.67|0|2
C|DFIP|20250723|15:55:02.604440|S|200|41.67|0|200
C|DFIP|20250723|15:59:45.671056|S|200|41.68|0|200
C|DFIP|20250723|15:59:50.056980|S|1|41.68|0|1
C|DFIP|20250723|15:59:50.864042|S|199|41.68|0|199
C|DFIS|20250723|09:30:05.533230|S|1|30.61|0|1
C|DFIS|20250723|11:15:38.902072|S|2|30.62|0|2
C|DFIS|20250723|14:46:12.498686|S|259|30.83|0|259
C|DFIV|20250723|09:30:04.344386|S|3|44.14|0|3
C|DFIV|20250723|09:30:04.353621|S|2|44.14|0|2
C|DFIV|20250723|13:38:43.407810|S|100|44.53|0|100
C|DFIV|20250723|13:50:07.689858|S|100|44.575|0|100
C|DFIV|20250723|14:08:09.034883|S|100|44.56|0|100
C|DFIV|20250723|14:08:32.849240|S|100|44.56|0|100
C|DFIV|20250723|14:09:20.369351|S|100|44.57|0|100
C|DFIV|20250723|14:11:40.030180|S|100|44.59|0|100
C|DFIV|20250723|15:30:48.572292|S|100|44.605|0|100
C|DFIV|20250723|15:34:42.942314|S|20|44.61|0|20
C|DFIV|20250723|15:49:55.029537|S|61|44.62|0|61
C|DFIV|20250723|15:51:00.823035|S|100|44.62|0|100
C|DFIV|20250723|15:52:23.287424|S|100|44.62|0|100
C|DFIV|20250723|15:52:40.654267|S|100|44.62|0|100
C|DFIV|20250723|15:53:47.256866|S|100|44.63|0|100
C|DFIV|20250723|15:55:32.350149|S|10|44.63|0|10
C|DFLV|20250723|14:12:06.398435|S|100|31.92|0|100
C|DFLV|20250723|14:46:12.485382|S|100|31.94|0|100
C|DFLV|20250723|14:49:25.339296|S|100|31.93|0|100
C|DFNM|20250723|09:51:33.675906|S|100|47.19|0|100
C|DFNM|20250723|13:40:35.537360|S|10|47.17|0|10
C|DFNM|20250723|14:27:41.945395|S|41|47.19|0|41
C|DFNM|20250723|14:27:41.946201|S|59|47.19|0|59
C|DFNM|20250723|14:44:34.008932|S|100|47.18|0|100
C|DFNM|20250723|15:15:40.857127|S|100|47.18|0|100
C|DFNM|20250723|15:16:44.756674|S|94|47.19|0|94
C|DFNM|20250723|15:16:44.756801|S|37|47.19|0|37
C|DFNM|20250723|15:41:54.293211|S|100|47.19|0|100
C|DFNM|20250723|15:41:54.293211|S|100|47.19|0|100
C|DFSB|20250723|14:09:51.351411|S|100|52.22|0|100
C|DFSB|20250723|14:48:53.542459|S|100|52.21|0|100
C|DFSB|20250723|15:12:28.727275|S|100|52.21|0|100
C|DFSD|20250723|09:56:01.399277|S|40|47.945|0|40
C|DFSI|20250723|14:12:19.901550|S|100|40.24|0|100
C|DFSV|20250723|10:24:41.009379|S|100|31.04|0|100
C|DFSV|20250723|10:24:55.488199|S|100|31.05|0|100
C|DFSV|20250723|10:24:56.277644|S|100|31.05|0|100
C|DFSV|20250723|10:25:00.184110|S|100|31.06|0|100
C|DFSV|20250723|10:25:00.194552|S|100|31.06|0|100
C|DFSV|20250723|10:25:00.204868|S|17|31.06|0|17
C|DFSV|20250723|10:35:36.500163|S|38|31.01|0|38
C|DFSV|20250723|10:35:38.878751|S|12|31.01|0|12
C|DFSV|20250723|10:36:11.378236|S|100|31.01|0|100
C|DFSV|20250723|10:36:24.424317|S|100|31.01|0|100
C|DFSV|20250723|10:36:24.424317|S|100|31.01|0|100
C|DFSV|20250723|10:36:34.900858|S|87|31.01|0|87
C|DFSV|20250723|10:37:17.065080|S|100|31.03|0|100
C|DFSV|20250723|10:37:24.736856|S|100|31.03|0|100
C|DFSV|20250723|10:37:35.345198|S|100|31.02|0|100
C|DFSV|20250723|10:37:35.345198|S|100|31.02|0|100
C|DFSV|20250723|10:38:24.222756|S|100|31.04|0|100
C|DFSV|20250723|10:38:49.861740|S|85|31.04|0|85
C|DFSV|20250723|10:38:49.892607|S|15|31.04|0|15
C|DFSV|20250723|10:38:52.519563|S|100|31.04|0|100
C|DFSV|20250723|10:39:12.377514|S|22|31.03|0|22
C|DFSV|20250723|10:39:12.377514|S|100|31.03|0|100
C|DFSV|20250723|10:42:25.176916|S|100|31.05|0|100
C|DFSV|20250723|10:52:08.119785|S|19|31.01|0|19
C|DFSV|20250723|10:53:16.524001|S|100|31.04|0|100
C|DFSV|20250723|11:00:06.080021|S|100|31.04|0|100
C|DFSV|20250723|11:14:30.820897|S|100|31.03|0|100
C|DFSV|20250723|11:14:30.820897|S|100|31.03|0|100
C|DFSV|20250723|11:15:18.434382|S|84|31.02|0|84
C|DFSV|20250723|11:15:18.446928|S|16|31.02|0|16
C|DFSV|20250723|11:15:18.446929|S|100|31.02|0|100
C|DFSV|20250723|11:16:27.741836|S|100|31.04|0|100
C|DFSV|20250723|11:16:27.741837|S|100|31.04|0|100
C|DFSV|20250723|11:17:19.373143|S|100|31.03|0|100
C|DFSV|20250723|11:17:44.695976|S|100|31.02|0|100
C|DFSV|20250723|11:17:44.711758|S|50|31.02|0|50
C|DFSV|20250723|11:26:07.707566|S|100|31.03|0|100
C|DFSV|20250723|11:26:23.134134|S|100|31.01|0|100
C|DFSV|20250723|11:26:23.134134|S|100|31.01|0|100
C|DFSV|20250723|11:26:28.727567|S|100|31.01|0|100
C|DFSV|20250723|11:32:57.468589|S|61|30.99|0|61
C|DFSV|20250723|11:34:28.104697|S|100|30.97|0|100
C|DFSV|20250723|11:36:05.018181|S|100|30.97|0|100
C|DFSV|20250723|11:36:05.912682|S|31|30.97|0|31
C|DFSV|20250723|11:36:08.185669|S|4|30.97|0|4
C|DFSV|20250723|11:36:09.964839|S|65|30.97|0|65
C|DFSV|20250723|11:36:40.891909|S|200|30.97|0|200
C|DFSV|20250723|11:37:09.953130|S|100|30.97|0|100
C|DFSV|20250723|11:37:10.645118|S|100|30.97|0|100
C|DFSV|20250723|11:37:25.521310|S|100|30.96|0|100
C|DFSV|20250723|11:37:25.521310|S|100|30.96|0|100
C|DFSV|20250723|11:37:36.157973|S|100|30.95|0|100
C|DFSV|20250723|11:37:45.605115|S|100|30.95|0|100
C|DFSV|20250723|11:39:04.879334|S|200|30.95|0|200
C|DFSV|20250723|11:39:20.829966|S|200|30.94|0|200
C|DFSV|20250723|11:40:28.552496|S|200|30.95|0|200
C|DFSV|20250723|11:43:34.068830|S|100|30.95|0|100
C|DFSV|20250723|11:43:34.116057|S|100|30.95|0|100
C|DFSV|20250723|11:43:34.128878|S|100|30.95|0|100
C|DFSV|20250723|11:55:50.658545|S|100|31.02|0|100
C|DFSV|20250723|11:55:50.669834|S|100|31.02|0|100
C|DFSV|20250723|11:55:56.402408|S|100|31.03|0|100
C|DFSV|20250723|11:55:56.480733|S|100|31.03|0|100
C|DFSV|20250723|11:56:00.028172|S|100|31.04|0|100
C|DFSV|20250723|11:59:11.668690|S|100|31.04|0|100
C|DFSV|20250723|11:59:11.755079|S|10|31.04|0|10
C|DFSV|20250723|12:17:28.657824|S|100|31.07|0|100
C|DFSV|20250723|12:36:32.866192|S|200|31.09|0|200
C|DFSV|20250723|12:40:44.628268|S|100|31.07|0|100
C|DFSV|20250723|12:40:44.716856|S|100|31.07|0|100
C|DFSV|20250723|13:28:46.165939|S|84|31.12|0|84
C|DFSV|20250723|13:32:57.402225|S|100|31.12|0|100
C|DFSV|20250723|13:33:34.945747|S|100|31.12|0|100
C|DFSV|20250723|13:34:21.375982|S|44|31.11|0|44
C|DFSV|20250723|13:50:55.573912|S|100|31.14|0|100
C|DFSV|20250723|13:50:57.537696|S|200|31.11|0|200
C|DFSV|20250723|13:50:59.035737|S|200|31.11|0|200
C|DFSV|20250723|13:51:09.653032|S|100|31.09|0|100
C|DFSV|20250723|13:51:09.869715|S|100|31.09|0|100
C|DFSV|20250723|13:51:45.008347|S|100|31.04|0|100
C|DFSV|20250723|13:51:45.008347|S|200|31.04|0|200
C|DFSV|20250723|13:51:45.079831|S|10|31.04|0|10
C|DFSV|20250723|14:22:14.741754|S|100|31.095|0|100
C|DFSV|20250723|14:29:02.071094|S|90|31.13|0|90
C|DFSV|20250723|14:39:55.502289|S|100|31.11|0|100
C|DFSV|20250723|14:40:05.071354|S|100|31.11|0|100
C|DFSV|20250723|14:40:05.081883|S|100|31.11|0|100
C|DFSV|20250723|14:40:05.093491|S|100|31.11|0|100
C|DFSV|20250723|14:40:48.756470|S|100|31.12|0|100
C|DFSV|20250723|14:40:49.877247|S|100|31.12|0|100
C|DFSV|20250723|14:40:49.877695|S|100|31.12|0|100
C|DFSV|20250723|14:40:49.878473|S|100|31.12|0|100
C|DFSV|20250723|14:40:49.888973|S|100|31.12|0|100
C|DFSV|20250723|14:40:51.380828|S|100|31.12|0|100
C|DFSV|20250723|14:40:58.964831|S|100|31.13|0|100
C|DFSV|20250723|14:59:52.642066|S|20|31.06|0|20
C|DFSV|20250723|15:13:54.254890|S|100|31.12|0|100
C|DFSV|20250723|15:25:45.853714|S|100|31.12|0|100
C|DFSV|20250723|15:25:45.870040|S|100|31.12|0|100
C|DFSV|20250723|15:25:45.888826|S|100|31.12|0|100
C|DFSV|20250723|15:25:45.899956|S|100|31.12|0|100
C|DFSV|20250723|15:25:48.079698|S|100|31.12|0|100
C|DFSV|20250723|15:25:48.090009|S|100|31.12|0|100
C|DFSV|20250723|15:25:48.162782|S|100|31.12|0|100
C|DFSV|20250723|15:37:44.078573|S|100|31.15|0|100
C|DFSV|20250723|15:46:49.187095|S|36|31.14|0|36
C|DFSV|20250723|15:53:44.179616|S|97|31.17|0|97
C|DFUS|20250723|11:54:43.989366|S|100|68.63|0|100
C|DFUS|20250723|12:29:23.297019|S|64|68.58|0|64
C|DFUS|20250723|13:10:34.177918|S|61|68.61|0|61
C|DFVE|20250723|14:54:28.410281|S|200|30.79|0|200
C|DG|20250723|09:32:02.259453|S|1|109.595|0|1
C|DG|20250723|10:10:49.939486|S|1|108.82|0|1
C|DG|20250723|10:34:17.045049|S|100|108.45|0|100
C|DG|20250723|10:47:46.616624|S|7|108.61|0|7
C|DG|20250723|10:58:53.186593|S|50|108.05|0|50
C|DG|20250723|11:01:27.488064|S|24|107.91|0|24
C|DG|20250723|11:24:46.352322|S|19|107.96|0|19
C|DG|20250723|12:22:26.479391|S|5|108.29|0|5
C|DG|20250723|12:27:46.694560|S|2|108.21|0|2
C|DG|20250723|12:55:58.019239|S|1|107.94|0|1
C|DG|20250723|13:10:54.665933|S|1|107.96|0|1
C|DG|20250723|13:10:58.002930|S|1|107.96|0|1
C|DG|20250723|13:22:38.749643|S|99|107.86|0|99
C|DG|20250723|13:22:38.749643|S|1|107.86|0|1
C|DG|20250723|13:22:38.749863|S|1|107.86|0|1
C|DG|20250723|13:50:06.447284|S|100|107.81|0|100
C|DG|20250723|13:51:50.302681|S|100|107.85|0|100
C|DG|20250723|14:09:26.837466|S|50|107.81|0|50
C|DG|20250723|15:34:09.846221|S|5|108.91|0|5
C|DG|20250723|15:38:01.082268|S|63|109.01|0|63
C|DG|20250723|15:38:01.082268|S|100|109.01|0|100
C|DG|20250723|15:39:18.368990|S|41|109.08|0|41
C|DG|20250723|15:39:18.369512|S|50|109.08|0|50
C|DG|20250723|15:53:29.309320|S|1|109.07|0|1
C|DG|20250723|15:59:47.832891|S|9|109.22|0|9
C|DGCB|20250723|11:45:36.997550|S|47|54.3|0|47
C|DGCB|20250723|11:45:36.998355|S|53|54.3|0|53
C|DGCB|20250723|11:54:33.482912|S|30|54.31|0|30
C|DGCB|20250723|12:06:55.457279|S|100|54.23|0|100
C|DGCB|20250723|13:04:47.812909|S|100|54.25|0|100
C|DGCB|20250723|13:13:53.587905|S|77|54.26|0|77
C|DGCB|20250723|13:28:19.220765|S|100|54.22|0|100
C|DGCB|20250723|13:28:19.290783|S|28|54.22|0|28
C|DGCB|20250723|14:36:06.889830|S|100|54.26|0|100
C|DGCB|20250723|14:44:48.379217|S|100|54.24|0|100
C|DGCB|20250723|15:17:08.072475|S|18|54.25|0|18
C|DGCB|20250723|15:37:58.985924|S|100|54.27|0|100
C|DGCB|20250723|15:38:00.843957|S|167|54.28|0|167
C|DGCB|20250723|15:38:00.844726|S|33|54.28|0|33
C|DGCB|20250723|15:47:58.897065|S|100|54.27|0|100
C|DGCB|20250723|15:54:25.236616|S|13|54.26|0|13
C|DGCB|20250723|15:54:25.237403|S|87|54.26|0|87
C|DGICA|20250723|10:48:50.248926|S|14|18.23|0|14
C|DGICA|20250723|10:48:50.248926|S|16|18.23|0|16
C|DGICA|20250723|12:20:12.618864|S|1|18.22|0|1
C|DGICA|20250723|13:41:40.024372|S|1|18.26|0|1
C|DGICA|20250723|15:04:50.454389|S|3|18.31|0|3
C|DGICA|20250723|15:40:35.937162|S|1|18.53|0|1
C|DGICA|20250723|15:42:58.237136|S|57|18.54|0|57
C|DGICA|20250723|15:42:58.237200|S|11|18.54|0|11
C|DGICA|20250723|15:57:58.048348|S|2|18.53|0|2
C|DGICA|20250723|15:58:33.013863|S|65|18.54|0|65
C|DGICA|20250723|15:59:42.745006|S|1|18.51|0|1
C|DGII|20250723|10:45:30.378230|S|11|33.36|0|11
C|DGII|20250723|10:56:57.073240|S|27|33.36|0|27
C|DGII|20250723|10:57:39.241117|S|9|33.35|0|9
C|DGII|20250723|11:02:57.659055|S|6|33.35|0|6
C|DGII|20250723|11:02:57.662422|S|4|33.35|0|4
C|DGII|20250723|15:50:05.307858|S|4|33.62|0|4
C|DGII|20250723|15:50:05.307865|S|4|33.62|0|4
C|DGII|20250723|15:50:21.653854|S|12|33.6|0|12
C|DGII|20250723|15:50:21.654506|S|88|33.6|0|88
C|DGNX|20250723|12:32:53.152602|S|1|57.37|0|1
C|DGNX|20250723|12:38:40.513248|S|1|57.23|0|1
C|DGNX|20250723|12:40:19.514764|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.514843|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.514901|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.514959|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.515138|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.515441|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.515481|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.515534|S|1|57.52|0|1
C|DGNX|20250723|12:40:19.515721|S|1|57.52|0|1
C|DGNX|20250723|12:46:04.440810|S|1|57.28|0|1
C|DGNX|20250723|12:46:04.440810|S|1|57.33|0|1
C|DGNX|20250723|12:47:23.263618|S|1|57.53|0|1
C|DGNX|20250723|12:58:18.314342|S|1|57.46|0|1
C|DGNX|20250723|12:58:19.265330|S|1|57.36|0|1
C|DGNX|20250723|12:59:01.165836|S|1|57.45|0|1
C|DGNX|20250723|12:59:20.893901|S|1|57.41|0|1
C|DGNX|20250723|12:59:20.894013|S|1|57.36|0|1
C|DGNX|20250723|13:18:40.588238|S|1|57.11|0|1
C|DGNX|20250723|13:31:02.806089|S|1|57.06|0|1
C|DGNX|20250723|13:34:08.468880|S|1|57.1|0|1
C|DGNX|20250723|13:46:03.114608|S|1|57.07|0|1
C|DGNX|20250723|13:46:35.267808|S|11|57.05|0|11
C|DGNX|20250723|14:06:55.047270|S|20|56.92|0|20
C|DGNX|20250723|14:28:36.428686|S|20|56.96|0|20
C|DGNX|20250723|14:28:36.428751|S|20|56.96|0|20
C|DGRO|20250723|10:02:15.066063|S|1|65.415|0|1
C|DGRO|20250723|10:48:58.459949|S|1|65.445|0|1
C|DGRO|20250723|11:01:00.006992|S|1|65.425|0|1
C|DGRO|20250723|11:16:30.166107|S|1|65.415|0|1
C|DGRO|20250723|11:55:14.867640|S|79|65.48|0|79
C|DGRO|20250723|11:55:14.867655|S|21|65.48|0|21
C|DGRO|20250723|12:04:01.875443|S|100|65.61|0|100
C|DGRO|20250723|12:57:12.949992|S|1|65.595|0|1
C|DGRO|20250723|13:50:59.035720|S|100|65.66|0|100
C|DGRO|20250723|14:05:58.781029|S|100|65.66|0|100
C|DGRO|20250723|14:15:21.490060|S|1|65.665|0|1
C|DGRO|20250723|14:23:13.880290|S|120|65.66|0|120
C|DGRO|20250723|14:44:31.001496|S|100|65.69|0|100
C|DGRO|20250723|15:52:21.113797|S|1|65.755|0|1
C|DGRO|20250723|15:52:45.264513|S|100|65.75|0|100
C|DGRO|20250723|15:56:16.064001|S|208|65.75|0|208
C|DGRO|20250723|15:56:16.064282|S|192|65.75|0|192
C|DGRO|20250723|15:59:18.511476|S|4|65.75|0|4
C|DGRO|20250723|15:59:18.511570|S|207|65.75|0|207
C|DGRO|20250723|15:59:20.343140|S|200|65.75|0|200
C|DGRW|20250723|09:45:00.253335|S|10|85.41|0|10
C|DGRW|20250723|09:49:15.207916|S|1|85.33|0|1
C|DGRW|20250723|09:57:00.046574|S|100|85.25|0|100
C|DGRW|20250723|11:54:41.858299|S|100|85.53|0|100
C|DGRW|20250723|11:54:43.984816|S|100|85.51|0|100
C|DGRW|20250723|11:54:43.989262|S|100|85.5|0|100
C|DGRW|20250723|12:00:01.055524|S|100|85.53|0|100
C|DGRW|20250723|12:03:48.342750|S|100|85.6|0|100
C|DGRW|20250723|12:18:04.614201|S|100|85.54|0|100
C|DGRW|20250723|12:50:32.345816|S|59|85.55|0|59
C|DGRW|20250723|12:54:52.444945|S|100|85.53|0|100
C|DGRW|20250723|13:34:21.285179|S|100|85.61|0|100
C|DGRW|20250723|13:50:55.692572|S|100|85.67|0|100
C|DGRW|20250723|13:50:57.694403|S|63|85.65|0|63
C|DGRW|20250723|13:50:57.854925|S|100|85.64|0|100
C|DGRW|20250723|13:51:09.445333|S|100|85.65|0|100
C|DGRW|20250723|14:05:58.781654|S|100|85.69|0|100
C|DGRW|20250723|14:07:32.470161|S|100|85.68|0|100
C|DGRW|20250723|14:15:40.186449|S|100|85.71|0|100
C|DGRW|20250723|14:25:04.015951|S|300|85.72|0|300
C|DGRW|20250723|14:35:42.108291|S|200|85.7|0|200
C|DGRW|20250723|14:40:10.763363|S|100|85.71|0|100
C|DGRW|20250723|15:31:15.000926|S|103|85.72|0|103
C|DGRW|20250723|15:31:15.012558|S|100|85.72|0|100
C|DGRW|20250723|15:42:55.004317|S|21|85.71|0|21
C|DGRW|20250723|15:49:03.569670|S|4|85.73|0|4
C|DGRW|20250723|15:51:44.697177|S|100|85.77|0|100
C|DGRW|20250723|15:53:48.870297|S|100|85.78|0|100
C|DGRW|20250723|15:54:25.576350|S|2|85.79|0|2
C|DGRW|20250723|15:56:44.349381|S|100|85.76|0|100
C|DGRW|20250723|15:59:21.475786|S|200|85.76|0|200
C|DGRW|20250723|15:59:24.138551|S|100|85.77|0|100
C|DGRW|20250723|15:59:32.163995|S|100|85.78|0|100
C|DGRW|20250723|15:59:46.954024|S|68|85.76|0|68
C|DGRW|20250723|15:59:55.274191|S|9|85.79|0|9
C|DGX|20250723|09:30:11.836864|S|100|180|0|100
C|DGX|20250723|09:31:12.194250|S|25|179.88|0|25
C|DGX|20250723|09:31:12.194323|S|25|179.88|0|25
C|DGX|20250723|09:32:34.433905|S|25|180.18|0|25
C|DGX|20250723|09:35:14.653931|S|25|179.495|0|25
C|DGX|20250723|09:36:31.509889|S|25|179.495|0|25
C|DGX|20250723|09:36:31.509973|S|25|179.495|0|25
C|DGX|20250723|09:36:31.510231|S|25|179.495|0|25
C|DGX|20250723|09:39:32.663367|S|1|179.74|0|1
C|DGX|20250723|09:47:24.528127|S|100|179.66|0|100
C|DGX|20250723|09:49:35.469669|S|3|179.27|0|3
C|DGX|20250723|10:01:05.660724|S|25|177.38|0|25
C|DGX|20250723|10:01:05.660814|S|75|177.38|0|75
C|DGX|20250723|10:01:22.028807|S|50|177.57|0|50
C|DGX|20250723|10:01:22.028807|S|50|177.5|0|50
C|DGX|20250723|10:01:22.028807|S|36|177.5|0|36
C|DGX|20250723|10:18:51.639169|S|50|177.09|0|50
C|DGX|20250723|10:28:13.067950|S|3|177.08|0|3
C|DGX|20250723|10:32:36.175363|S|100|176.59|0|100
C|DGX|20250723|10:36:06.125932|S|2|176.42|0|2
C|DGX|20250723|10:36:06.125932|S|2|176.42|0|2
C|DGX|20250723|10:36:06.126324|S|27|176.41|0|27
C|DGX|20250723|10:36:06.126324|S|73|176.41|0|73
C|DGX|20250723|10:37:05.743358|S|30|175.82|0|30
C|DGX|20250723|10:38:22.263715|S|50|175.7|0|50
C|DGX|20250723|10:38:22.263715|S|50|175.72|0|50
C|DGX|20250723|10:39:25.540486|S|1|175.61|0|1
C|DGX|20250723|10:39:25.540532|S|1|175.61|0|1
C|DGX|20250723|10:39:25.540655|S|1|175.61|0|1
C|DGX|20250723|10:44:06.038986|S|50|174.7|0|50
C|DGX|20250723|10:44:06.038998|S|12|174.7|0|12
C|DGX|20250723|10:49:54.279769|S|1|174.64|0|1
C|DGX|20250723|10:51:04.602434|S|23|174.82|0|23
C|DGX|20250723|10:51:04.602434|S|100|174.81|0|100
C|DGX|20250723|10:51:41.303294|S|3|174.6|0|3
C|DGX|20250723|10:52:16.104193|S|1|174.34|0|1
C|DGX|20250723|10:52:16.104207|S|1|174.34|0|1
C|DGX|20250723|10:53:16.032334|S|3|174.29|0|3
C|DGX|20250723|10:53:16.032334|S|4|174.29|0|4
C|DGX|20250723|10:54:38.849609|S|50|174.2|0|50
C|DGX|20250723|11:00:57.030049|S|80|173.66|0|80
C|DGX|20250723|11:02:35.804326|S|1|173.43|0|1
C|DGX|20250723|11:02:36.681441|S|2|173.43|0|2
C|DGX|20250723|11:03:25.186772|S|50|173.2|0|50
C|DGX|20250723|11:12:55.476311|S|100|173.51|0|100
C|DGX|20250723|11:16:39.807889|S|100|172.91|0|100
C|DGX|20250723|11:18:43.622891|S|32|172.4|0|32
C|DGX|20250723|11:19:10.351661|S|25|172.72|0|25
C|DGX|20250723|11:19:10.351733|S|25|172.72|0|25
C|DGX|20250723|11:28:23.387059|S|25|171.14|0|25
C|DGX|20250723|11:29:43.073953|S|50|171.47|0|50
C|DGX|20250723|11:29:43.073953|S|50|171.5|0|50
C|DGX|20250723|11:33:36.954051|S|50|171.51|0|50
C|DGX|20250723|11:35:59.418302|S|100|171.25|0|100
C|DGX|20250723|11:39:46.045362|S|25|170.81|0|25
C|DGX|20250723|11:40:47.993764|S|1|170.69|0|1
C|DGX|20250723|11:45:27.280823|S|2|170.27|0|2
C|DGX|20250723|11:45:27.280825|S|1|170.27|0|1
C|DGX|20250723|11:45:27.280825|S|2|170.27|0|2
C|DGX|20250723|11:48:46.921297|S|100|170.76|0|100
C|DGX|20250723|11:54:16.036460|S|2|170.34|0|2
C|DGX|20250723|12:02:35.768959|S|2|170.57|0|2
C|DGX|20250723|12:03:05.497058|S|1|170.38|0|1
C|DGX|20250723|12:04:29.131326|S|50|170.44|0|50
C|DGX|20250723|12:04:29.131327|S|50|170.48|0|50
C|DGX|20250723|12:04:29.131327|S|50|170.48|0|50
C|DGX|20250723|12:04:29.131327|S|50|170.45|0|50
C|DGX|20250723|12:10:13.157532|S|25|170.2|0|25
C|DGX|20250723|12:10:13.157632|S|25|170.2|0|25
C|DGX|20250723|12:21:00.281750|S|50|169.98|0|50
C|DGX|20250723|12:21:00.281750|S|50|169.96|0|50
C|DGX|20250723|12:44:16.449039|S|25|169.05|0|25
C|DGX|20250723|12:44:16.449117|S|25|169.05|0|25
C|DGX|20250723|12:53:03.044380|S|20|170.32|0|20
C|DGX|20250723|12:53:08.705923|S|11|170.22|0|11
C|DGX|20250723|12:53:36.001345|S|25|170.32|0|25
C|DGX|20250723|12:54:57.016935|S|1|170.2|0|1
C|DGX|20250723|12:54:57.016936|S|5|170.2|0|5
C|DGX|20250723|12:57:38.295757|S|25|170.48|0|25
C|DGX|20250723|13:08:09.717934|S|25|170.01|0|25
C|DGX|20250723|13:08:43.335510|S|2|169.98|0|2
C|DGX|20250723|13:08:54.034809|S|40|170.1|0|40
C|DGX|20250723|13:11:19.375651|S|4|169.93|0|4
C|DGX|20250723|13:31:55.676136|S|62|170.63|0|62
C|DGX|20250723|13:42:01.189338|S|1|171.16|0|1
C|DGX|20250723|13:42:01.189338|S|2|171.16|0|2
C|DGX|20250723|13:42:01.189338|S|1|171.16|0|1
C|DGX|20250723|13:44:18.303868|S|100|171.2|0|100
C|DGX|20250723|13:46:16.090491|S|5|171.21|0|5
C|DGX|20250723|13:51:36.878230|S|25|171.49|0|25
C|DGX|20250723|13:51:36.878360|S|25|171.49|0|25
C|DGX|20250723|13:59:06.879422|S|50|171.38|0|50
C|DGX|20250723|13:59:13.993247|S|18|171.38|0|18
C|DGX|20250723|14:01:39.968271|S|100|171.81|0|100
C|DGX|20250723|14:11:32.033268|S|50|171.89|0|50
C|DGX|20250723|14:11:32.033269|S|4|171.86|0|4
C|DGX|20250723|14:11:32.033269|S|50|171.87|0|50
C|DGX|20250723|14:11:32.033269|S|50|171.89|0|50
C|DGX|20250723|14:20:35.093085|S|50|171.22|0|50
C|DGX|20250723|14:20:35.093085|S|50|171.23|0|50
C|DGX|20250723|14:20:35.093085|S|7|171.22|0|7
C|DGX|20250723|14:21:45.800912|S|1|171.14|0|1
C|DGX|20250723|14:21:53.503488|S|1|171.13|0|1
C|DGX|20250723|14:22:28.241124|S|50|171.23|0|50
C|DGX|20250723|14:22:42.184295|S|6|171.13|0|6
C|DGX|20250723|14:22:46.046650|S|22|171.23|0|22
C|DGX|20250723|14:23:26.475295|S|100|171.23|0|100
C|DGX|20250723|14:49:20.816483|S|2|170.68|0|2
C|DGX|20250723|14:54:54.211183|S|13|170.58|0|13
C|DGX|20250723|14:56:29.085346|S|2|170.38|0|2
C|DGX|20250723|15:03:36.761708|S|43|169.87|0|43
C|DGX|20250723|15:06:20.400166|S|2|170.11|0|2
C|DGX|20250723|15:09:10.396151|S|8|170.11|0|8
C|DGX|20250723|15:09:10.405579|S|8|170.13|0|8
C|DGX|20250723|15:10:05.676769|S|31|170.18|0|31
C|DGX|20250723|15:10:05.676790|S|19|170.18|0|19
C|DGX|20250723|15:21:25.018972|S|1|170.24|0|1
C|DGX|20250723|15:32:45.512724|S|5|170.05|0|5
C|DGX|20250723|15:32:49.209649|S|5|170.05|0|5
C|DGX|20250723|15:33:05.212874|S|5|170.03|0|5
C|DGX|20250723|15:34:12.113103|S|5|170.1|0|5
C|DGX|20250723|15:34:55.780837|S|4|170.07|0|4
C|DGX|20250723|15:43:49.733727|S|11|170.22|0|11
C|DGX|20250723|15:45:16.956918|S|100|170.2|0|100
C|DGX|20250723|15:45:16.956918|S|50|170.17|0|50
C|DGX|20250723|15:50:34.219679|S|30|170.25|0|30
C|DGX|20250723|15:59:35.452792|S|50|170.12|0|50
C|DGX|20250723|15:59:35.452793|S|50|170.13|0|50
C|DGX|20250723|15:59:35.452793|S|50|170.13|0|50
C|DGXX|20250723|12:22:09.748433|E|100|3.58|0|100
C|DGXX|20250723|15:42:37.916423|S|119|3.52|0|119
C|DGXX|20250723|15:42:37.916462|S|93|3.52|0|93
C|DGXX|20250723|15:52:21.953418|S|200|3.52|0|200
C|DH|20250723|10:12:50.502572|S|2|4.18|0|2
C|DH|20250723|10:12:50.502572|S|3|4.18|0|3
C|DH|20250723|10:12:50.502572|S|4|4.18|0|4
C|DH|20250723|10:12:50.502572|S|7|4.18|0|7
C|DH|20250723|10:12:50.502572|S|3|4.18|0|3
C|DH|20250723|10:13:23.313256|S|2|4.18|0|2
C|DH|20250723|10:18:18.869412|S|1|4.19|0|1
C|DH|20250723|10:21:01.150693|S|7|4.2|0|7
C|DH|20250723|10:25:51.207118|S|2|4.22|0|2
C|DH|20250723|10:28:12.080937|S|4|4.21|0|4
C|DH|20250723|10:29:01.112844|S|4|4.21|0|4
C|DH|20250723|10:29:53.254948|S|3|4.21|0|3
C|DH|20250723|10:30:15.904066|S|1|4.21|0|1
C|DH|20250723|10:43:20.774579|S|1|4.22|0|1
C|DH|20250723|10:43:20.774580|S|4|4.22|0|4
C|DH|20250723|10:43:20.774580|S|3|4.22|0|3
C|DH|20250723|10:43:20.774580|S|1|4.22|0|1
C|DH|20250723|10:43:20.774580|S|1|4.22|0|1
C|DH|20250723|10:43:20.774580|S|2|4.22|0|2
C|DH|20250723|10:44:56.444830|S|5|4.22|0|5
C|DH|20250723|10:44:56.444830|S|2|4.22|0|2
C|DH|20250723|10:44:56.444830|S|7|4.22|0|7
C|DH|20250723|10:46:06.814000|S|1|4.22|0|1
C|DH|20250723|10:46:06.814000|S|1|4.22|0|1
C|DH|20250723|10:50:51.738154|S|1|4.23|0|1
C|DH|20250723|10:50:55.945692|S|4|4.23|0|4
C|DH|20250723|10:50:55.945692|S|2|4.23|0|2
C|DH|20250723|10:53:42.490886|S|1|4.23|0|1
C|DH|20250723|10:53:42.490887|S|5|4.23|0|5
C|DH|20250723|10:57:00.071298|S|7|4.23|0|7
C|DH|20250723|10:57:00.071298|S|7|4.23|0|7
C|DH|20250723|10:57:00.071298|S|11|4.23|0|11
C|DH|20250723|10:57:00.071299|S|7|4.23|0|7
C|DH|20250723|10:58:46.317583|S|5|4.22|0|5
C|DH|20250723|11:04:31.939531|S|5|4.22|0|5
C|DH|20250723|11:05:29.923546|S|5|4.22|0|5
C|DH|20250723|11:35:36.684265|S|100|4.18|0|100
C|DH|20250723|11:42:17.638167|S|19|4.19|0|19
C|DH|20250723|11:44:52.379024|S|8|4.19|0|8
C|DH|20250723|11:45:28.155412|S|13|4.18|0|13
C|DH|20250723|11:46:24.546234|S|13|4.18|0|13
C|DH|20250723|11:47:29.878251|S|13|4.18|0|13
C|DH|20250723|11:48:27.403513|S|18|4.185|0|18
C|DH|20250723|11:48:31.547087|S|13|4.185|0|13
C|DH|20250723|11:49:37.297293|S|8|4.19|0|8
C|DH|20250723|11:51:47.315636|S|5|4.19|0|5
C|DH|20250723|11:54:30.841019|S|4|4.2|0|4
C|DH|20250723|11:54:30.841020|S|3|4.2|0|3
C|DH|20250723|11:54:30.841020|S|6|4.2|0|6
C|DH|20250723|11:54:30.841020|S|5|4.2|0|5
C|DH|20250723|11:55:55.718511|S|1|4.21|0|1
C|DH|20250723|11:55:55.718511|S|1|4.21|0|1
C|DH|20250723|11:56:25.189675|S|1|4.22|0|1
C|DH|20250723|12:02:19.795159|S|2|4.22|0|2
C|DH|20250723|12:02:19.795160|S|3|4.22|0|3
C|DH|20250723|12:02:19.795160|S|1|4.22|0|1
C|DH|20250723|12:12:56.839147|S|8|4.21|0|8
C|DH|20250723|12:12:56.839147|S|15|4.21|0|15
C|DH|20250723|12:24:22.165962|S|6|4.2|0|6
C|DH|20250723|12:24:22.165962|S|2|4.2|0|2
C|DH|20250723|12:24:22.165963|S|2|4.2|0|2
C|DH|20250723|12:24:22.165963|S|1|4.2|0|1
C|DH|20250723|12:24:22.165963|S|1|4.2|0|1
C|DH|20250723|12:24:22.165964|S|1|4.2|0|1
C|DH|20250723|12:24:22.165964|S|6|4.2|0|6
C|DH|20250723|12:27:32.097709|S|1|4.21|0|1
C|DH|20250723|12:27:32.097709|S|2|4.21|0|2
C|DH|20250723|12:27:32.097709|S|2|4.21|0|2
C|DH|20250723|12:27:32.097709|S|1|4.21|0|1
C|DH|20250723|12:27:32.097710|S|4|4.21|0|4
C|DH|20250723|12:27:32.097711|S|3|4.21|0|3
C|DH|20250723|12:27:32.097711|S|9|4.21|0|9
C|DH|20250723|12:27:32.097711|S|5|4.21|0|5
C|DH|20250723|12:30:32.794097|S|1|4.22|0|1
C|DH|20250723|12:30:45.251001|S|100|4.21|0|100
C|DH|20250723|12:38:09.923902|S|2|4.22|0|2
C|DH|20250723|12:38:09.923902|S|2|4.22|0|2
C|DH|20250723|12:38:09.923902|S|1|4.22|0|1
C|DH|20250723|12:44:03.570651|S|1|4.21|0|1
C|DH|20250723|12:44:03.580411|S|4|4.21|0|4
C|DH|20250723|12:47:52.581113|S|4|4.22|0|4
C|DH|20250723|12:47:52.581113|S|3|4.22|0|3
C|DH|20250723|12:47:52.581113|S|6|4.22|0|6
C|DH|20250723|12:47:52.581113|S|4|4.22|0|4
C|DH|20250723|12:47:52.581113|S|10|4.22|0|10
C|DH|20250723|12:54:34.782097|S|5|4.21|0|5
C|DH|20250723|13:00:44.065273|S|1|4.22|0|1
C|DH|20250723|13:00:44.065273|S|3|4.22|0|3
C|DH|20250723|13:00:44.065273|S|1|4.22|0|1
C|DH|20250723|13:00:44.065274|S|2|4.22|0|2
C|DH|20250723|13:00:44.065274|S|1|4.22|0|1
C|DH|20250723|13:00:44.065275|S|6|4.22|0|6
C|DH|20250723|13:15:07.423351|S|25|4.18|0|25
C|DH|20250723|13:15:20.040990|S|17|4.19|0|17
C|DH|20250723|13:15:20.040991|S|6|4.19|0|6
C|DH|20250723|13:21:34.140658|S|1|4.19|0|1
C|DH|20250723|13:22:09.905870|S|1|4.2|0|1
C|DH|20250723|13:45:53.292835|S|3|4.22|0|3
C|DH|20250723|13:46:21.553880|S|8|4.22|0|8
C|DH|20250723|13:46:21.553880|S|4|4.22|0|4
C|DH|20250723|13:46:21.553880|S|3|4.22|0|3
C|DH|20250723|13:46:21.553880|S|2|4.22|0|2
C|DH|20250723|13:46:21.553881|S|9|4.22|0|9
C|DH|20250723|13:58:09.078552|S|1|4.21|0|1
C|DH|20250723|13:58:09.078552|S|2|4.21|0|2
C|DH|20250723|13:58:09.078552|S|3|4.21|0|3
C|DH|20250723|13:58:09.078552|S|1|4.21|0|1
C|DH|20250723|13:58:09.078552|S|1|4.21|0|1
C|DH|20250723|13:58:09.078554|S|38|4.21|0|38
C|DH|20250723|13:58:09.078554|S|4|4.21|0|4
C|DH|20250723|14:01:59.371226|S|5|4.2|0|5
C|DH|20250723|14:07:41.672895|S|3|4.21|0|3
C|DH|20250723|14:07:41.672895|S|6|4.21|0|6
C|DH|20250723|14:07:41.672895|S|2|4.21|0|2
C|DH|20250723|14:07:41.672895|S|3|4.21|0|3
C|DH|20250723|14:07:41.672895|S|4|4.21|0|4
C|DH|20250723|14:14:20.360818|S|1|4.22|0|1
C|DH|20250723|14:25:04.176833|S|1|4.23|0|1
C|DH|20250723|14:25:04.176834|S|3|4.23|0|3
C|DH|20250723|14:25:04.176834|S|2|4.23|0|2
C|DH|20250723|14:25:04.176834|S|3|4.23|0|3
C|DH|20250723|14:32:58.115906|S|5|4.26|0|5
C|DH|20250723|14:42:21.130712|S|8|4.25|0|8
C|DH|20250723|14:42:21.130712|S|16|4.25|0|16
C|DH|20250723|14:42:21.130712|S|12|4.25|0|12
C|DH|20250723|15:01:41.163668|S|36|4.24|0|36
C|DH|20250723|15:06:13.358630|S|2|4.24|0|2
C|DH|20250723|15:06:13.358631|S|1|4.24|0|1
C|DH|20250723|15:06:13.358631|S|3|4.24|0|3
C|DH|20250723|15:06:13.358631|S|1|4.24|0|1
C|DH|20250723|15:06:13.358631|S|1|4.24|0|1
C|DH|20250723|15:06:13.358632|S|4|4.24|0|4
C|DH|20250723|15:06:13.358633|S|6|4.24|0|6
C|DH|20250723|15:06:35.458013|S|1|4.24|0|1
C|DH|20250723|15:06:37.926912|S|1|4.24|0|1
C|DH|20250723|15:06:49.928782|S|1|4.24|0|1
C|DH|20250723|15:06:59.930986|S|1|4.24|0|1
C|DH|20250723|15:09:39.813846|S|11|4.24|0|11
C|DH|20250723|15:18:17.487343|S|1|4.24|0|1
C|DH|20250723|15:18:17.487343|S|3|4.24|0|3
C|DH|20250723|15:18:17.487343|S|6|4.24|0|6
C|DH|20250723|15:18:17.487343|S|4|4.24|0|4
C|DH|20250723|15:18:17.487344|S|2|4.24|0|2
C|DH|20250723|15:18:17.487345|S|2|4.24|0|2
C|DH|20250723|15:18:17.487345|S|9|4.24|0|9
C|DH|20250723|15:28:39.720313|S|1|4.24|0|1
C|DH|20250723|15:28:39.720313|S|1|4.24|0|1
C|DH|20250723|15:28:39.720314|S|4|4.24|0|4
C|DH|20250723|15:28:39.720314|S|5|4.24|0|5
C|DH|20250723|15:28:39.720314|S|3|4.24|0|3
C|DH|20250723|15:28:39.720315|S|7|4.24|0|7
C|DH|20250723|15:28:39.720315|S|11|4.24|0|11
C|DH|20250723|15:38:11.128492|S|2|4.24|0|2
C|DH|20250723|15:38:11.128492|S|2|4.24|0|2
C|DH|20250723|15:43:27.280688|S|8|4.24|0|8
C|DH|20250723|15:47:11.589751|S|6|4.24|0|6
C|DH|20250723|15:47:11.589751|S|9|4.24|0|9
C|DH|20250723|15:47:11.589751|S|5|4.24|0|5
C|DH|20250723|15:47:11.589752|S|7|4.24|0|7
C|DH|20250723|15:47:11.589752|S|14|4.24|0|14
C|DH|20250723|15:47:56.240618|S|9|4.24|0|9
C|DH|20250723|15:50:58.103269|S|45|4.23|0|45
C|DH|20250723|15:51:48.294140|S|100|4.24|0|100
C|DH|20250723|15:51:48.294140|S|3|4.24|0|3
C|DH|20250723|15:51:48.294141|S|9|4.24|0|9
C|DH|20250723|15:51:48.294141|S|2|4.24|0|2
C|DH|20250723|15:51:48.294142|S|9|4.24|0|9
C|DH|20250723|15:51:48.294142|S|1|4.24|0|1
C|DH|20250723|15:51:48.294142|S|2|4.24|0|2
C|DH|20250723|15:51:48.294143|S|13|4.24|0|13
C|DH|20250723|15:51:48.295154|S|1|4.25|0|1
C|DH|20250723|15:51:48.295154|S|2|4.25|0|2
C|DH|20250723|15:51:48.295154|S|3|4.25|0|3
C|DH|20250723|15:51:48.295154|S|1|4.25|0|1
C|DH|20250723|15:51:48.295154|S|1|4.25|0|1
C|DH|20250723|15:51:48.295156|S|6|4.25|0|6
C|DH|20250723|15:51:48.295156|S|4|4.25|0|4
C|DH|20250723|15:52:56.276647|S|38|4.245|0|38
C|DH|20250723|15:58:29.863127|S|2|4.25|0|2
C|DH|20250723|15:58:30.898791|S|4|4.25|0|4
C|DH|20250723|15:58:31.743287|S|3|4.25|0|3
C|DH|20250723|15:58:33.072164|S|5|4.25|0|5
C|DH|20250723|15:58:34.260961|S|5|4.25|0|5
C|DH|20250723|15:58:35.270278|S|4|4.25|0|4
C|DH|20250723|15:58:36.338047|S|4|4.25|0|4
C|DH|20250723|15:58:37.012102|S|2|4.25|0|2
C|DH|20250723|15:58:37.780026|S|3|4.25|0|3
C|DH|20250723|15:58:38.338926|S|2|4.25|0|2
C|DH|20250723|15:58:38.865060|S|2|4.25|0|2
C|DH|20250723|15:58:39.712277|S|3|4.25|0|3
C|DH|20250723|15:58:40.908656|S|5|4.25|0|5
C|DH|20250723|15:58:41.942109|S|4|4.25|0|4
C|DH|20250723|15:58:42.791506|S|3|4.25|0|3
C|DH|20250723|15:58:43.534956|S|2|4.25|0|2
C|DH|20250723|15:58:46.285616|S|5|4.25|0|5
C|DH|20250723|15:58:47.059153|S|3|4.25|0|3
C|DH|20250723|15:58:47.719450|S|2|4.25|0|2
C|DH|20250723|15:58:48.426974|S|3|4.25|0|3
C|DH|20250723|15:58:49.033322|S|2|4.25|0|2
C|DH|20250723|15:58:49.560859|S|2|4.25|0|2
C|DH|20250723|15:58:50.096216|S|2|4.25|0|2
C|DH|20250723|15:58:51.093515|S|4|4.25|0|4
C|DH|20250723|15:58:54.985432|S|3|4.25|0|3
C|DH|20250723|15:59:50.605330|S|67|4.23|0|67
C|DH|20250723|15:59:54.066689|S|14|4.24|0|14
C|DH|20250723|15:59:54.285850|S|4|4.24|0|4
C|DHAI|20250723|10:34:09.462638|S|200|.279|0|200
C|DHAI|20250723|10:34:09.463451|S|100|.279|0|100
C|DHAI|20250723|10:36:08.374177|S|100|.279|0|100
C|DHAI|20250723|10:36:08.374754|S|100|.279|0|100
C|DHAI|20250723|11:40:08.832563|S|10|.2786|0|10
C|DHAI|20250723|11:48:41.205608|S|20|.2786|0|20
C|DHAI|20250723|13:24:33.087849|S|10|.2899|0|10
C|DHAI|20250723|13:25:50.916992|S|10|.2899|0|10
C|DHAI|20250723|15:34:10.911002|S|10|.2946|0|10
C|DHAI|20250723|15:34:10.911002|S|10|.2946|0|10
C|DHAI|20250723|15:34:10.911002|S|10|.2946|0|10
C|DHC|20250723|09:32:23.712602|S|20|3.54|0|20
C|DHC|20250723|09:32:23.712611|S|3|3.54|0|3
C|DHC|20250723|09:32:23.712690|S|77|3.54|0|77
C|DHC|20250723|10:02:04.537707|S|100|3.475|0|100
C|DHC|20250723|10:14:58.734512|S|2|3.49|0|2
C|DHC|20250723|10:18:53.029178|S|1|3.5|0|1
C|DHC|20250723|10:23:51.285109|S|100|3.49|0|100
C|DHC|20250723|10:23:51.285172|S|5|3.49|0|5
C|DHC|20250723|10:56:40.764789|S|15|3.465|0|15
C|DHC|20250723|11:00:35.155240|S|100|3.47|0|100
C|DHC|20250723|11:00:35.155241|S|1|3.47|0|1
C|DHC|20250723|11:10:27.924324|S|48|3.47|0|48
C|DHC|20250723|11:30:16.534849|S|126|3.465|0|126
C|DHC|20250723|11:32:57.450719|S|4|3.47|0|4
C|DHC|20250723|11:39:35.520912|S|3|3.45|0|3
C|DHC|20250723|11:54:21.748072|S|15|3.455|0|15
C|DHC|20250723|11:54:31.115736|S|100|3.45|0|100
C|DHC|20250723|11:54:32.426851|S|33|3.45|0|33
C|DHC|20250723|12:00:37.491506|S|22|3.46|0|22
C|DHC|20250723|12:13:45.008995|S|100|3.47|0|100
C|DHC|20250723|12:13:45.009053|S|5|3.47|0|5
C|DHC|20250723|12:17:01.598958|S|1|3.46|0|1
C|DHC|20250723|12:23:49.604021|S|15|3.46|0|15
C|DHC|20250723|13:06:46.373531|S|15|3.465|0|15
C|DHC|20250723|13:08:40.505057|S|29|3.47|0|29
C|DHC|20250723|13:13:14.217547|S|100|3.46|0|100
C|DHC|20250723|13:13:14.217606|S|63|3.46|0|63
C|DHC|20250723|13:21:15.299541|S|15|3.46|0|15
C|DHC|20250723|13:23:33.505219|S|29|3.47|0|29
C|DHC|20250723|13:24:01.460232|S|1|3.47|0|1
C|DHC|20250723|13:26:02.455279|S|34|3.47|0|34
C|DHC|20250723|13:35:44.223259|S|15|3.47|0|15
C|DHC|20250723|13:36:25.640974|S|11|3.47|0|11
C|DHC|20250723|13:36:25.640974|S|51|3.47|0|51
C|DHC|20250723|13:42:38.098544|S|1|3.45|0|1
C|DHC|20250723|13:50:13.147879|S|7|3.47|0|7
C|DHC|20250723|13:50:57.404430|S|3|3.46|0|3
C|DHC|20250723|14:04:42.074384|S|15|3.46|0|15
C|DHC|20250723|14:19:00.784612|S|95|3.45|0|95
C|DHC|20250723|14:19:41.002169|S|15|3.455|0|15
C|DHC|20250723|14:23:24.982365|S|14|3.46|0|14
C|DHC|20250723|14:27:11.566807|S|14|3.46|0|14
C|DHC|20250723|14:31:52.564136|S|14|3.46|0|14
C|DHC|20250723|14:31:58.114394|S|23|3.46|0|23
C|DHC|20250723|14:32:02.051993|S|29|3.46|0|29
C|DHC|20250723|14:32:11.609290|S|3|3.46|0|3
C|DHC|20250723|14:32:11.609290|S|34|3.46|0|34
C|DHC|20250723|14:33:51.927107|S|14|3.46|0|14
C|DHC|20250723|14:33:58.461003|S|15|3.46|0|15
C|DHC|20250723|14:34:35.457519|S|7|3.46|0|7
C|DHC|20250723|14:36:42.055873|S|240|3.455|0|240
C|DHC|20250723|14:36:52.012870|S|100|3.455|0|100
C|DHC|20250723|14:36:52.012880|S|140|3.455|0|140
C|DHC|20250723|14:37:08.046260|S|198|3.455|0|198
C|DHC|20250723|14:37:58.519582|S|29|3.46|0|29
C|DHC|20250723|14:42:00.100158|S|100|3.49|0|100
C|DHC|20250723|14:48:38.853127|S|15|3.48|0|15
C|DHC|20250723|15:02:37.773503|S|15|3.47|0|15
C|DHC|20250723|15:07:44.525886|S|29|3.47|0|29
C|DHC|20250723|15:09:54.378570|S|56|3.47|0|56
C|DHC|20250723|15:09:54.378570|S|100|3.47|0|100
C|DHC|20250723|15:09:54.378596|S|100|3.47|0|100
C|DHC|20250723|15:09:54.379358|S|100|3.47|0|100
C|DHC|20250723|15:10:02.908421|S|48|3.5|0|48
C|DHC|20250723|15:10:55.105608|S|50|3.5|0|50
C|DHC|20250723|15:10:55.105608|S|52|3.5|0|52
C|DHC|20250723|15:10:55.105726|S|30|3.5|0|30
C|DHC|20250723|15:20:18.099582|S|100|3.51|0|100
C|DHC|20250723|15:20:18.099582|S|79|3.51|0|79
C|DHC|20250723|15:31:07.712989|S|120|3.515|0|120
C|DHC|20250723|15:32:54.076136|S|100|3.51|0|100
C|DHC|20250723|15:44:36.489984|S|1|3.5|0|1
C|DHC|20250723|15:44:36.539029|S|100|3.5|0|100
C|DHC|20250723|15:48:30.883328|S|100|3.5|0|100
C|DHC|20250723|15:48:38.050013|S|100|3.5|0|100
C|DHC|20250723|15:48:40.070415|S|3|3.5|0|3
C|DHC|20250723|15:48:42.063204|S|100|3.51|0|100
C|DHC|20250723|15:50:47.220158|S|3|3.53|0|3
C|DHC|20250723|15:51:08.676866|S|97|3.53|0|97
C|DHC|20250723|15:51:08.676867|S|5|3.53|0|5
C|DHC|20250723|15:51:08.676868|S|100|3.53|0|100
C|DHC|20250723|15:51:08.677051|S|7|3.53|0|7
C|DHC|20250723|15:51:08.677777|S|100|3.53|0|100
C|DHC|20250723|15:51:11.705207|S|200|3.53|0|200
C|DHC|20250723|15:51:13.836406|S|300|3.53|0|300
C|DHC|20250723|15:54:24.134274|S|11|3.52|0|11
C|DHC|20250723|15:54:49.981604|S|300|3.51|0|300
C|DHC|20250723|15:57:30.199477|S|2|3.52|0|2
C|DHC|20250723|15:57:30.199574|S|59|3.52|0|59
C|DHC|20250723|15:57:30.199574|S|39|3.52|0|39
C|DHC|20250723|15:58:29.983758|S|100|3.52|0|100
C|DHC|20250723|15:58:29.984253|S|200|3.52|0|200
C|DHC|20250723|15:59:15.948785|S|185|3.53|0|185
C|DHC|20250723|15:59:15.948876|S|300|3.53|0|300
C|DHC|20250723|15:59:15.949272|S|100|3.53|0|100
C|DHC|20250723|15:59:15.957927|S|2|3.53|0|2
C|DHC|20250723|15:59:30.045248|S|100|3.54|0|100
C|DHC|20250723|15:59:40.030923|S|24|3.53|0|24
C|DHC|20250723|15:59:45.715985|S|20|3.54|0|20
C|DHC|20250723|15:59:49.502476|S|2|3.525|0|2
C|DHC|20250723|15:59:55.241672|S|1|3.525|0|1
C|DHDG|20250723|09:30:05.305802|S|14|32|0|14
C|DHDG|20250723|13:33:59.695936|S|200|32.07|0|200
C|DHDG|20250723|14:54:27.928934|S|28|32.09|0|28
C|DHF|20250723|15:57:18.036674|S|100|2.57|0|100
C|DHF|20250723|15:57:19.039894|S|100|2.57|0|100
C|DHF|20250723|15:57:35.495627|S|100|2.57|0|100
C|DHF|20250723|15:57:41.231556|S|100|2.57|0|100
C|DHF|20250723|15:59:18.589384|S|100|2.57|0|100
C|DHI|20250723|09:30:24.795531|S|20|154.235|0|20
C|DHI|20250723|09:30:26.362048|S|63|153.605|0|63
C|DHI|20250723|09:32:26.172228|S|50|152.34|0|50
C|DHI|20250723|09:32:26.172306|S|50|152.34|0|50
C|DHI|20250723|09:32:26.172338|S|62|152.34|0|62
C|DHI|20250723|09:32:26.172429|S|63|152.34|0|63
C|DHI|20250723|09:32:26.172458|S|50|152.34|0|50
C|DHI|20250723|09:32:26.172490|S|25|152.34|0|25
C|DHI|20250723|09:32:26.190308|S|50|152.34|0|50
C|DHI|20250723|09:32:47.894816|S|100|152.1|0|100
C|DHI|20250723|09:32:53.615325|S|38|151.925|0|38
C|DHI|20250723|09:35:03.182399|S|9|152.01|0|9
C|DHI|20250723|09:35:03.303672|S|120|151.94|0|120
C|DHI|20250723|09:35:03.303672|S|34|151.945|0|34
C|DHI|20250723|09:37:10.411649|S|63|150.405|0|63
C|DHI|20250723|09:38:35.030974|S|3|151.27|0|3
C|DHI|20250723|09:40:59.137307|S|100|150.79|0|100
C|DHI|20250723|09:41:32.469072|S|5|150.9|0|5
C|DHI|20250723|09:45:36.291199|S|50|150.485|0|50
C|DHI|20250723|09:45:36.291200|S|50|150.485|0|50
C|DHI|20250723|09:46:35.154796|S|15|150.14|0|15
C|DHI|20250723|09:47:09.545817|S|100|150.145|0|100
C|DHI|20250723|09:47:59.710975|S|100|150.17|0|100
C|DHI|20250723|09:48:19.793367|S|10|150.16|0|10
C|DHI|20250723|09:48:19.793367|S|100|150.13|0|100
C|DHI|20250723|09:48:19.793368|S|38|150.16|0|38
C|DHI|20250723|09:51:06.536926|S|10|150.45|0|10
C|DHI|20250723|09:51:07.511408|S|10|150.48|0|10
C|DHI|20250723|09:51:13.147199|S|10|150.52|0|10
C|DHI|20250723|09:51:51.524863|S|100|150.33|0|100
C|DHI|20250723|09:54:59.528127|S|5|150.3|0|5
C|DHI|20250723|09:54:59.528151|S|5|150.3|0|5
C|DHI|20250723|09:54:59.528151|S|5|150.3|0|5
C|DHI|20250723|09:54:59.528199|S|5|150.3|0|5
C|DHI|20250723|09:54:59.528201|S|5|150.3|0|5
C|DHI|20250723|09:54:59.528203|S|5|150.3|0|5
C|DHI|20250723|09:54:59.528203|S|5|150.3|0|5
C|DHI|20250723|09:54:59.528237|S|5|150.32|0|5
C|DHI|20250723|09:57:30.004950|S|50|149.76|0|50
C|DHI|20250723|09:57:30.004961|S|50|149.76|0|50
C|DHI|20250723|09:57:30.004962|S|5|149.76|0|5
C|DHI|20250723|09:57:49.020670|S|50|149.96|0|50
C|DHI|20250723|10:01:52.527223|S|72|150.235|0|72
C|DHI|20250723|10:02:13.759995|S|31|150.025|0|31
C|DHI|20250723|10:02:55.491547|S|8|149.89|0|8
C|DHI|20250723|10:05:07.021621|S|1|150.32|0|1
C|DHI|20250723|10:05:07.021645|S|74|150.32|0|74
C|DHI|20250723|10:05:07.021659|S|1|150.34|0|1
C|DHI|20250723|10:05:07.021749|S|1|150.35|0|1
C|DHI|20250723|10:05:07.021800|S|63|150.35|0|63
C|DHI|20250723|10:05:07.021949|S|37|150.35|0|37
C|DHI|20250723|10:06:58.722871|S|120|150.67|0|120
C|DHI|20250723|10:08:47.576255|S|120|150.37|0|120
C|DHI|20250723|10:09:15.722229|S|120|150.37|0|120
C|DHI|20250723|10:09:38.646578|S|100|150.42|0|100
C|DHI|20250723|10:09:41.315102|S|120|150.42|0|120
C|DHI|20250723|10:09:48.756380|S|15|150.48|0|15
C|DHI|20250723|10:09:48.756409|S|15|150.48|0|15
C|DHI|20250723|10:09:48.756410|S|70|150.48|0|70
C|DHI|20250723|10:09:48.756410|S|30|150.48|0|30
C|DHI|20250723|10:09:48.756457|S|15|150.49|0|15
C|DHI|20250723|10:12:15.971556|S|16|150.19|0|16
C|DHI|20250723|10:12:15.971567|S|16|150.19|0|16
C|DHI|20250723|10:12:15.971659|S|50|150.19|0|50
C|DHI|20250723|10:12:15.971670|S|18|150.19|0|18
C|DHI|20250723|10:16:08.571443|S|100|149.08|0|100
C|DHI|20250723|10:16:08.571456|S|50|149.08|0|50
C|DHI|20250723|10:16:08.571535|S|50|149.08|0|50
C|DHI|20250723|10:16:08.571549|S|63|149.08|0|63
C|DHI|20250723|10:16:08.571630|S|50|149.08|0|50
C|DHI|20250723|10:17:07.939234|S|25|149.26|0|25
C|DHI|20250723|10:17:28.232402|S|100|149.38|0|100
C|DHI|20250723|10:17:28.232416|S|14|149.39|0|14
C|DHI|20250723|10:17:28.232439|S|20|149.39|0|20
C|DHI|20250723|10:17:28.232439|S|1|149.39|0|1
C|DHI|20250723|10:17:28.232440|S|10|149.39|0|10
C|DHI|20250723|10:18:02.481623|S|10|149.29|0|10
C|DHI|20250723|10:18:19.493246|S|20|149.54|0|20
C|DHI|20250723|10:18:36.521529|S|10|149.64|0|10
C|DHI|20250723|10:19:47.889175|S|7|149.56|0|7
C|DHI|20250723|10:22:59.152679|S|100|148.68|0|100
C|DHI|20250723|10:23:38.298629|S|55|148.71|0|55
C|DHI|20250723|10:24:48.938648|S|5|148.85|0|5
C|DHI|20250723|10:24:48.938649|S|10|148.85|0|10
C|DHI|20250723|10:25:09.035544|S|10|149.19|0|10
C|DHI|20250723|10:25:09.035544|S|10|149.19|0|10
C|DHI|20250723|10:25:38.640165|S|100|149.24|0|100
C|DHI|20250723|10:27:28.574878|S|2|148.95|0|2
C|DHI|20250723|10:28:21.739585|S|120|148.89|0|120
C|DHI|20250723|10:29:26.115010|S|63|148.715|0|63
C|DHI|20250723|10:29:26.115022|S|37|148.715|0|37
C|DHI|20250723|10:37:05.810760|S|100|148.915|0|100
C|DHI|20250723|10:41:43.936792|S|63|149.105|0|63
C|DHI|20250723|10:41:43.936806|S|37|149.105|0|37
C|DHI|20250723|10:42:04.130784|S|100|148.81|0|100
C|DHI|20250723|10:42:07.088581|S|100|148.81|0|100
C|DHI|20250723|10:43:52.694373|S|63|148.68|0|63
C|DHI|20250723|10:43:52.694391|S|37|148.68|0|37
C|DHI|20250723|10:43:52.694861|S|100|148.69|0|100
C|DHI|20250723|10:43:52.797863|S|120|148.655|0|120
C|DHI|20250723|10:44:07.027391|S|5|148.73|0|5
C|DHI|20250723|10:45:17.392725|S|5|148.63|0|5
C|DHI|20250723|10:46:00.060708|S|5|148.85|0|5
C|DHI|20250723|10:47:38.004878|S|120|149.13|0|120
C|DHI|20250723|10:47:38.004879|S|31|149.12|0|31
C|DHI|20250723|10:48:13.070689|S|78|149.15|0|78
C|DHI|20250723|10:48:20.489920|S|63|149.15|0|63
C|DHI|20250723|10:48:20.489935|S|37|149.15|0|37
C|DHI|20250723|10:48:20.492696|S|10|149.19|0|10
C|DHI|20250723|10:49:02.818326|S|13|148.9|0|13
C|DHI|20250723|10:49:02.828892|S|50|148.9|0|50
C|DHI|20250723|10:49:03.233081|S|50|148.9|0|50
C|DHI|20250723|10:53:27.332826|S|10|148.39|0|10
C|DHI|20250723|10:55:31.645745|S|69|148.51|0|69
C|DHI|20250723|10:56:02.523662|S|50|148.435|0|50
C|DHI|20250723|10:56:02.523675|S|63|148.435|0|63
C|DHI|20250723|10:56:21.208089|S|15|148.45|0|15
C|DHI|20250723|10:56:21.650013|S|100|148.63|0|100
C|DHI|20250723|10:56:21.650014|S|38|148.58|0|38
C|DHI|20250723|10:58:01.162736|S|10|148.94|0|10
C|DHI|20250723|10:58:01.162928|S|5|148.96|0|5
C|DHI|20250723|10:58:01.162928|S|5|148.96|0|5
C|DHI|20250723|10:58:26.074052|S|107|148.96|0|107
C|DHI|20250723|11:02:35.138289|S|63|149.24|0|63
C|DHI|20250723|11:02:35.138311|S|37|149.24|0|37
C|DHI|20250723|11:03:06.122864|S|1|149.28|0|1
C|DHI|20250723|11:03:11.787193|S|100|149.32|0|100
C|DHI|20250723|11:05:56.951169|S|100|149.545|0|100
C|DHI|20250723|11:07:40.301917|S|7|149.7|0|7
C|DHI|20250723|11:08:30.621630|S|50|149.75|0|50
C|DHI|20250723|11:08:30.621630|S|10|149.76|0|10
C|DHI|20250723|11:08:42.853738|S|28|149.71|0|28
C|DHI|20250723|11:08:42.853738|S|10|149.72|0|10
C|DHI|20250723|11:08:42.853738|S|50|149.72|0|50
C|DHI|20250723|11:08:42.853738|S|12|149.72|0|12
C|DHI|20250723|11:08:43.808118|S|72|149.71|0|72
C|DHI|20250723|11:09:10.468385|S|100|149.68|0|100
C|DHI|20250723|11:09:10.468386|S|8|149.68|0|8
C|DHI|20250723|11:09:48.732381|S|100|149.61|0|100
C|DHI|20250723|11:09:48.732407|S|96|149.6|0|96
C|DHI|20250723|11:09:48.732420|S|4|149.6|0|4
C|DHI|20250723|11:10:09.750973|S|15|149.49|0|15
C|DHI|20250723|11:10:09.750973|S|25|149.49|0|25
C|DHI|20250723|11:10:40.176766|S|100|149.415|0|100
C|DHI|20250723|11:13:02.893697|S|21|150.13|0|21
C|DHI|20250723|11:19:22.053647|S|100|150|0|100
C|DHI|20250723|11:19:22.053663|S|100|149.98|0|100
C|DHI|20250723|11:19:25.866590|S|22|149.91|0|22
C|DHI|20250723|11:21:20.020550|S|5|149.6|0|5
C|DHI|20250723|11:21:20.020550|S|10|149.6|0|10
C|DHI|20250723|11:24:00.033415|S|5|149.68|0|5
C|DHI|20250723|11:26:46.423014|S|50|149.595|0|50
C|DHI|20250723|11:26:46.423033|S|50|149.595|0|50
C|DHI|20250723|11:27:06.012950|S|15|149.63|0|15
C|DHI|20250723|11:27:06.012963|S|15|149.63|0|15
C|DHI|20250723|11:27:06.012978|S|15|149.63|0|15
C|DHI|20250723|11:27:06.013047|S|15|149.64|0|15
C|DHI|20250723|11:28:15.194397|S|71|149.68|0|71
C|DHI|20250723|11:30:47.853781|S|8|149.35|0|8
C|DHI|20250723|11:31:41.705633|S|92|149.35|0|92
C|DHI|20250723|11:38:01.467758|S|7|149.18|0|7
C|DHI|20250723|11:38:01.467939|S|5|149.18|0|5
C|DHI|20250723|11:38:01.467939|S|3|149.18|0|3
C|DHI|20250723|11:42:35.095028|S|8|148.95|0|8
C|DHI|20250723|11:50:28.593082|S|100|149.265|0|100
C|DHI|20250723|11:51:15.137795|S|5|149.28|0|5
C|DHI|20250723|11:54:27.284622|S|5|148.99|0|5
C|DHI|20250723|11:54:27.284623|S|5|148.99|0|5
C|DHI|20250723|11:54:27.284623|S|5|148.99|0|5
C|DHI|20250723|11:56:24.810371|S|120|150|0|120
C|DHI|20250723|11:56:35.904893|S|100|150|0|100
C|DHI|20250723|11:56:35.904974|S|100|150|0|100
C|DHI|20250723|11:56:35.904991|S|58|150|0|58
C|DHI|20250723|11:56:35.905373|S|39|150|0|39
C|DHI|20250723|11:56:35.905373|S|42|150|0|42
C|DHI|20250723|11:56:35.918847|S|100|150|0|100
C|DHI|20250723|11:56:35.918847|S|61|150|0|61
C|DHI|20250723|11:56:35.918917|S|20|150|0|20
C|DHI|20250723|11:56:35.921437|S|100|150|0|100
C|DHI|20250723|11:56:35.921437|S|80|150|0|80
C|DHI|20250723|12:05:50.732043|S|100|149.55|0|100
C|DHI|20250723|12:06:03.984742|S|120|149.54|0|120
C|DHI|20250723|12:06:03.984742|S|66|149.545|0|66
C|DHI|20250723|12:08:02.515395|S|100|149.83|0|100
C|DHI|20250723|12:11:06.601402|S|50|149.33|0|50
C|DHI|20250723|12:19:32.917501|S|5|149.33|0|5
C|DHI|20250723|12:36:04.066185|S|50|148.855|0|50
C|DHI|20250723|12:39:15.144801|S|63|149.06|0|63
C|DHI|20250723|12:40:23.480308|S|5|149.09|0|5
C|DHI|20250723|12:40:23.480323|S|100|149.08|0|100
C|DHI|20250723|12:40:23.480529|S|5|149.07|0|5
C|DHI|20250723|12:49:12.091556|S|14|149.2|0|14
C|DHI|20250723|12:49:14.673385|S|20|149.2|0|20
C|DHI|20250723|12:49:14.673640|S|5|149.21|0|5
C|DHI|20250723|12:49:14.673640|S|5|149.21|0|5
C|DHI|20250723|12:49:14.673640|S|5|149.21|0|5
C|DHI|20250723|12:49:14.673640|S|5|149.21|0|5
C|DHI|20250723|12:55:55.349995|S|5|148.97|0|5
C|DHI|20250723|12:55:55.349995|S|5|148.97|0|5
C|DHI|20250723|13:09:18.458848|S|100|149.1|0|100
C|DHI|20250723|13:09:18.459593|S|9|149.15|0|9
C|DHI|20250723|13:14:16.646012|S|2|149.18|0|2
C|DHI|20250723|13:16:33.956298|S|5|149.29|0|5
C|DHI|20250723|13:16:39.348003|S|5|149.3|0|5
C|DHI|20250723|13:20:25.194416|S|5|149.19|0|5
C|DHI|20250723|13:52:25.911456|S|5|149.12|0|5
C|DHI|20250723|13:52:41.095695|S|5|149.16|0|5
C|DHI|20250723|13:52:57.020471|S|5|149.16|0|5
C|DHI|20250723|13:52:57.036134|S|5|149.17|0|5
C|DHI|20250723|14:02:04.753340|S|63|148.77|0|63
C|DHI|20250723|14:02:43.569837|S|63|148.72|0|63
C|DHI|20250723|14:19:09.736098|S|100|148.63|0|100
C|DHI|20250723|14:23:03.671011|S|100|148.59|0|100
C|DHI|20250723|14:23:03.671055|S|5|148.6|0|5
C|DHI|20250723|14:23:03.671055|S|15|148.6|0|15
C|DHI|20250723|14:25:00.591209|S|100|148.73|0|100
C|DHI|20250723|14:25:01.873539|S|100|148.71|0|100
C|DHI|20250723|14:25:52.922694|S|5|148.81|0|5
C|DHI|20250723|14:25:52.922695|S|95|148.81|0|95
C|DHI|20250723|14:25:52.922821|S|5|148.81|0|5
C|DHI|20250723|14:29:18.887314|S|5|148.88|0|5
C|DHI|20250723|14:34:20.158938|S|100|148.75|0|100
C|DHI|20250723|14:36:58.642434|S|10|148.79|0|10
C|DHI|20250723|14:37:19.309343|S|10|148.73|0|10
C|DHI|20250723|14:37:36.135176|S|10|148.75|0|10
C|DHI|20250723|14:37:57.442907|S|10|148.785|0|10
C|DHI|20250723|14:39:00.414457|S|50|148.68|0|50
C|DHI|20250723|14:55:42.384077|S|100|148.69|0|100
C|DHI|20250723|15:08:21.910153|S|100|148.22|0|100
C|DHI|20250723|15:08:21.911308|S|50|148.24|0|50
C|DHI|20250723|15:19:32.890310|S|100|148.31|0|100
C|DHI|20250723|15:19:32.890311|S|20|148.31|0|20
C|DHI|20250723|15:34:45.664035|S|100|147.85|0|100
C|DHI|20250723|15:41:42.514090|S|100|148.19|0|100
C|DHI|20250723|15:43:05.229049|S|100|148.07|0|100
C|DHI|20250723|15:46:07.111238|S|50|147.78|0|50
C|DHI|20250723|15:46:07.111310|S|50|147.78|0|50
C|DHI|20250723|15:50:35.545557|S|100|147.73|0|100
C|DHI|20250723|15:52:20.269354|S|100|147.96|0|100
C|DHI|20250723|15:54:54.041454|S|2|148.09|0|2
C|DHI|20250723|15:54:54.041454|S|98|148.09|0|98
C|DHI|20250723|15:55:55.381201|S|100|148.22|0|100
C|DHI|20250723|15:56:14.830455|S|100|148.23|0|100
C|DHI|20250723|15:57:30.735367|S|100|148.26|0|100
C|DHI|20250723|15:58:12.108461|S|12|148.295|0|12
C|DHI|20250723|15:59:46.546564|S|50|148.31|0|50
C|DHIL|20250723|09:39:32.401155|S|2|152.58|0|2
C|DHIL|20250723|11:10:34.671422|S|1|151.83|0|1
C|DHIL|20250723|11:12:05.376343|S|1|151.84|0|1
C|DHIL|20250723|11:13:39.052689|S|1|151.85|0|1
C|DHIL|20250723|13:01:31.401604|S|1|151.1|0|1
C|DHIL|20250723|13:02:33.663368|S|1|151.15|0|1
C|DHIL|20250723|13:02:42.899277|S|1|151.25|0|1
C|DHIL|20250723|13:04:03.660816|S|86|151.3|0|86
C|DHIL|20250723|13:04:03.661664|S|5|151.3|0|5
C|DHIL|20250723|13:04:03.661729|S|1|151.3|0|1
C|DHIL|20250723|13:04:03.661729|S|9|151.3|0|9
C|DHIL|20250723|13:06:07.685213|S|1|151.4|0|1
C|DHIL|20250723|13:06:07.694532|S|20|151.27|0|20
C|DHIL|20250723|13:06:07.694532|S|42|151.15|0|42
C|DHIL|20250723|13:09:17.389313|S|27|151.15|0|27
C|DHIL|20250723|13:14:33.730364|S|51|151.45|0|51
C|DHIL|20250723|13:14:33.730364|S|100|151.43|0|100
C|DHIL|20250723|13:17:10.242415|S|150|151.35|0|150
C|DHIL|20250723|13:22:59.640195|S|106|151.15|0|106
C|DHIL|20250723|13:23:23.207658|S|7|151.15|0|7
C|DHIL|20250723|13:25:36.791506|S|4|151.09|0|4
C|DHIL|20250723|13:25:36.791506|S|2|151.16|0|2
C|DHIL|20250723|13:42:06.800580|S|20|151.33|0|20
C|DHIL|20250723|13:49:50.153951|S|128|151.6|0|128
C|DHIL|20250723|13:51:10.909630|S|150|151.6|0|150
C|DHIL|20250723|14:15:32.174045|S|250|151.65|0|250
C|DHIL|20250723|14:20:42.123222|S|150|151.53|0|150
C|DHIL|20250723|14:26:09.542108|S|247|151.45|0|247
C|DHIL|20250723|14:27:30.044300|S|2|151.35|0|2
C|DHIL|20250723|14:41:53.206683|S|30|152.19|0|30
C|DHIL|20250723|14:41:53.206684|S|70|152.2|0|70
C|DHIL|20250723|14:43:12.820494|S|20|152.25|0|20
C|DHIL|20250723|14:43:14.158311|S|20|152.25|0|20
C|DHIL|20250723|14:43:14.158388|S|110|152.25|0|110
C|DHIL|20250723|15:12:00.034381|S|1|152.17|0|1
C|DHIL|20250723|15:12:00.034381|S|50|152.3|0|50
C|DHIL|20250723|15:12:00.034382|S|39|152.45|0|39
C|DHIL|20250723|15:12:00.034382|S|4|152.35|0|4
C|DHIL|20250723|15:12:00.034555|S|19|152.45|0|19
C|DHIL|20250723|15:12:19.295398|S|7|152.07|0|7
C|DHIL|20250723|15:18:42.330620|S|100|152.64|0|100
C|DHIL|20250723|15:18:42.330620|S|72|152.62|0|72
C|DHIL|20250723|15:22:48.473498|S|1|152.7|0|1
C|DHIL|20250723|15:24:01.282346|S|1|152.6|0|1
C|DHIL|20250723|15:25:39.572030|S|251|152.55|0|251
C|DHIL|20250723|15:55:48.430949|S|3|152.74|0|3
C|DHIL|20250723|15:55:48.430955|S|3|152.74|0|3
C|DHR|20250723|09:32:59.685573|S|100|198.55|0|100
C|DHR|20250723|09:33:00.165314|S|100|198.02|0|100
C|DHR|20250723|09:34:13.050070|S|11|197.24|0|11
C|DHR|20250723|09:37:45.226317|S|100|196.01|0|100
C|DHR|20250723|09:39:33.037049|S|164|196.92|0|164
C|DHR|20250723|09:39:35.567064|S|100|196.93|0|100
C|DHR|20250723|09:40:19.841683|S|4|196.16|0|4
C|DHR|20250723|09:41:35.105734|S|100|196.72|0|100
C|DHR|20250723|09:43:10.074461|S|100|197.01|0|100
C|DHR|20250723|09:44:04.806544|S|100|197.37|0|100
C|DHR|20250723|09:46:09.050985|S|100|196.04|0|100
C|DHR|20250723|09:47:44.118622|S|62|196.94|0|62
C|DHR|20250723|09:48:08.971122|S|100|196.74|0|100
C|DHR|20250723|09:48:08.971672|S|5|196.7|0|5
C|DHR|20250723|09:48:08.972367|S|15|196.7|0|15
C|DHR|20250723|09:49:38.233155|S|100|196.355|0|100
C|DHR|20250723|09:51:18.878757|S|11|196.57|0|11
C|DHR|20250723|09:52:07.590167|S|100|196.71|0|100
C|DHR|20250723|09:53:02.059162|S|100|196.94|0|100
C|DHR|20250723|09:53:02.059175|S|100|196.93|0|100
C|DHR|20250723|09:53:02.060346|S|100|196.91|0|100
C|DHR|20250723|09:53:35.572218|S|6|196.83|0|6
C|DHR|20250723|09:54:13.187330|S|100|196.3|0|100
C|DHR|20250723|09:54:39.932211|S|100|196.51|0|100
C|DHR|20250723|09:54:39.932291|S|86|196.51|0|86
C|DHR|20250723|09:57:00.339160|S|10|196.13|0|10
C|DHR|20250723|10:00:20.617363|S|90|196.98|0|90
C|DHR|20250723|10:05:23.496375|S|100|197.29|0|100
C|DHR|20250723|10:05:23.496375|S|100|197.26|0|100
C|DHR|20250723|10:05:23.496375|S|100|197.26|0|100
C|DHR|20250723|10:05:23.496375|S|40|197.29|0|40
C|DHR|20250723|10:05:23.496376|S|100|197.31|0|100
C|DHR|20250723|10:07:06.717839|S|7|197.93|0|7
C|DHR|20250723|10:07:52.478892|S|100|197.895|0|100
C|DHR|20250723|10:08:28.729113|S|100|198|0|100
C|DHR|20250723|10:08:28.729114|S|100|198|0|100
C|DHR|20250723|10:08:28.729140|S|100|198|0|100
C|DHR|20250723|10:08:28.729237|S|100|198|0|100
C|DHR|20250723|10:08:28.729831|S|100|198|0|100
C|DHR|20250723|10:08:28.731914|S|100|198|0|100
C|DHR|20250723|10:08:28.733035|S|100|198|0|100
C|DHR|20250723|10:08:28.733094|S|100|198|0|100
C|DHR|20250723|10:08:28.733354|S|100|198|0|100
C|DHR|20250723|10:08:28.736278|S|100|198|0|100
C|DHR|20250723|10:10:14.223431|S|100|197.34|0|100
C|DHR|20250723|10:11:22.716729|S|5|197.7|0|5
C|DHR|20250723|10:16:17.495370|S|100|197.095|0|100
C|DHR|20250723|10:16:26.084690|S|100|197.17|0|100
C|DHR|20250723|10:18:14.580149|S|100|197.365|0|100
C|DHR|20250723|10:19:41.842163|S|27|197.49|0|27
C|DHR|20250723|10:19:41.842202|S|15|197.47|0|15
C|DHR|20250723|10:28:54.060404|S|100|196.45|0|100
C|DHR|20250723|10:29:00.302231|S|6|196.64|0|6
C|DHR|20250723|10:35:35.393915|S|100|196.275|0|100
C|DHR|20250723|10:41:01.474194|S|5|196.49|0|5
C|DHR|20250723|10:41:52.657710|S|100|196.18|0|100
C|DHR|20250723|10:41:52.657710|S|24|196.21|0|24
C|DHR|20250723|10:42:16.101908|S|100|196.09|0|100
C|DHR|20250723|10:43:35.743256|S|100|196.02|0|100
C|DHR|20250723|10:46:08.993868|S|7|196.31|0|7
C|DHR|20250723|10:49:02.923723|S|1|196.54|0|1
C|DHR|20250723|10:49:04.896332|S|1|196.56|0|1
C|DHR|20250723|10:49:05.265328|S|5|196.56|0|5
C|DHR|20250723|10:54:11.159574|S|57|197.32|0|57
C|DHR|20250723|10:55:15.479994|S|7|197.89|0|7
C|DHR|20250723|10:55:15.480252|S|7|197.86|0|7
C|DHR|20250723|10:56:15.639779|S|100|197.96|0|100
C|DHR|20250723|10:56:55.427115|S|11|197.94|0|11
C|DHR|20250723|11:05:19.918931|S|100|197.6|0|100
C|DHR|20250723|11:05:19.920915|S|100|197.56|0|100
C|DHR|20250723|11:06:01.474276|S|100|197.81|0|100
C|DHR|20250723|11:12:52.374243|S|10|197.62|0|10
C|DHR|20250723|11:22:17.237945|S|100|197.245|0|100
C|DHR|20250723|11:23:24.101819|S|1|197.13|0|1
C|DHR|20250723|11:37:42.110693|S|100|197|0|100
C|DHR|20250723|11:44:26.334172|S|100|196.525|0|100
C|DHR|20250723|11:50:07.600570|S|100|196.805|0|100
C|DHR|20250723|11:52:43.472181|S|100|196.58|0|100
C|DHR|20250723|11:54:27.716489|S|100|196.33|0|100
C|DHR|20250723|12:00:59.823139|S|5|197.39|0|5
C|DHR|20250723|12:01:46.480276|S|100|197.48|0|100
C|DHR|20250723|12:01:46.481180|S|100|197.44|0|100
C|DHR|20250723|12:01:46.481217|S|100|197.44|0|100
C|DHR|20250723|12:01:46.483238|S|100|197.39|0|100
C|DHR|20250723|12:02:32.665498|S|62|197.73|0|62
C|DHR|20250723|12:02:43.017099|S|6|197.79|0|6
C|DHR|20250723|12:14:30.127381|S|100|198.23|0|100
C|DHR|20250723|12:18:36.730926|S|100|197.96|0|100
C|DHR|20250723|12:18:36.730927|S|17|197.98|0|17
C|DHR|20250723|12:19:51.916119|S|100|197.67|0|100
C|DHR|20250723|12:19:51.916119|S|2|197.68|0|2
C|DHR|20250723|12:20:31.613462|S|100|197.62|0|100
C|DHR|20250723|12:20:31.613502|S|100|197.61|0|100
C|DHR|20250723|12:24:14.618145|S|100|198.04|0|100
C|DHR|20250723|12:33:28.935961|S|47|197.77|0|47
C|DHR|20250723|12:33:28.935961|S|100|197.76|0|100
C|DHR|20250723|12:41:21.341029|S|59|197.54|0|59
C|DHR|20250723|12:41:21.341029|S|100|197.52|0|100
C|DHR|20250723|12:42:33.387529|S|100|197.55|0|100
C|DHR|20250723|12:48:08.040108|S|100|197.49|0|100
C|DHR|20250723|13:03:48.479368|S|11|197.9|0|11
C|DHR|20250723|13:07:28.295581|S|18|198.79|0|18
C|DHR|20250723|13:07:28.295581|S|80|198.81|0|80
C|DHR|20250723|13:10:55.773086|S|100|198.36|0|100
C|DHR|20250723|13:10:56.010778|S|100|198.39|0|100
C|DHR|20250723|13:16:41.035978|S|100|198.63|0|100
C|DHR|20250723|13:50:57.454504|S|100|200.01|0|100
C|DHR|20250723|13:51:42.824694|S|100|199.77|0|100
C|DHR|20250723|13:51:42.824694|S|2|199.75|0|2
C|DHR|20250723|13:54:12.129392|S|62|199.82|0|62
C|DHR|20250723|13:56:26.029740|S|100|199.65|0|100
C|DHR|20250723|14:03:05.117109|S|62|198.71|0|62
C|DHR|20250723|14:08:53.645480|S|100|198.69|0|100
C|DHR|20250723|14:12:09.194412|S|1|198.82|0|1
C|DHR|20250723|14:23:52.339300|S|100|198.64|0|100
C|DHR|20250723|14:23:52.767377|S|1|198.61|0|1
C|DHR|20250723|14:23:52.767442|S|1|198.59|0|1
C|DHR|20250723|14:27:41.836659|S|100|198.53|0|100
C|DHR|20250723|14:30:45.157251|S|100|199.06|0|100
C|DHR|20250723|14:47:46.979658|S|100|198.66|0|100
C|DHR|20250723|14:47:46.979676|S|100|198.66|0|100
C|DHR|20250723|14:50:08.455705|S|84|198.58|0|84
C|DHR|20250723|14:52:48.228949|S|1|198.88|0|1
C|DHR|20250723|14:59:28.857871|S|100|198.25|0|100
C|DHR|20250723|15:01:57.080309|S|100|198.56|0|100
C|DHR|20250723|15:06:21.007150|S|1|198.56|0|1
C|DHR|20250723|15:08:09.924594|S|100|198.52|0|100
C|DHR|20250723|15:08:10.072109|S|100|198.52|0|100
C|DHR|20250723|15:09:19.657632|S|100|198.52|0|100
C|DHR|20250723|15:10:08.742266|S|64|198.59|0|64
C|DHR|20250723|15:11:29.262301|S|100|198.65|0|100
C|DHR|20250723|15:13:38.535749|S|38|198.85|0|38
C|DHR|20250723|15:21:15.063056|S|100|197.82|0|100
C|DHR|20250723|15:21:15.063056|S|3|197.82|0|3
C|DHR|20250723|15:22:11.072186|S|1|197.77|0|1
C|DHR|20250723|15:23:49.485311|S|7|197.9|0|7
C|DHR|20250723|15:23:49.485311|S|50|197.9|0|50
C|DHR|20250723|15:23:49.485311|S|37|197.9|0|37
C|DHR|20250723|15:23:49.485311|S|6|197.9|0|6
C|DHR|20250723|15:23:58.751216|S|83|197.9|0|83
C|DHR|20250723|15:24:02.537601|S|100|197.85|0|100
C|DHR|20250723|15:24:39.244425|S|7|197.97|0|7
C|DHR|20250723|15:24:39.244492|S|7|197.97|0|7
C|DHR|20250723|15:26:01.735033|S|21|197.95|0|21
C|DHR|20250723|15:29:52.534126|S|63|198.21|0|63
C|DHR|20250723|15:29:52.534126|S|37|198.21|0|37
C|DHR|20250723|15:30:13.469560|S|1|198.17|0|1
C|DHR|20250723|15:30:14.463359|S|1|198.17|0|1
C|DHR|20250723|15:30:14.483823|S|17|198.17|0|17
C|DHR|20250723|15:30:14.483823|S|37|198.19|0|37
C|DHR|20250723|15:30:14.483823|S|46|198.2|0|46
C|DHR|20250723|15:30:15.393172|S|3|198.18|0|3
C|DHR|20250723|15:30:41.536261|S|37|198.27|0|37
C|DHR|20250723|15:32:52.112285|S|1|198.22|0|1
C|DHR|20250723|15:33:17.187681|S|1|198.19|0|1
C|DHR|20250723|15:33:17.197089|S|24|198.17|0|24
C|DHR|20250723|15:35:45.477551|S|63|198.2|0|63
C|DHR|20250723|15:35:45.477551|S|37|198.2|0|37
C|DHR|20250723|15:36:05.980069|S|4|198.21|0|4
C|DHR|20250723|15:37:06.552936|S|100|198.34|0|100
C|DHR|20250723|15:37:06.553170|S|100|198.33|0|100
C|DHR|20250723|15:37:30.552915|S|100|198.43|0|100
C|DHR|20250723|15:37:41.623016|S|100|198.41|0|100
C|DHR|20250723|15:43:34.003720|S|100|198.4|0|100
C|DHR|20250723|15:44:00.705895|S|5|198.47|0|5
C|DHR|20250723|15:44:35.506426|S|13|198.49|0|13
C|DHR|20250723|15:46:17.488607|S|18|198.29|0|18
C|DHR|20250723|15:46:22.556993|S|98|198.29|0|98
C|DHR|20250723|15:46:23.685059|S|37|198.29|0|37
C|DHR|20250723|15:52:54.671345|S|5|198.18|0|5
C|DHR|20250723|15:53:42.537975|S|100|198.05|0|100
C|DHR|20250723|15:53:42.537975|S|52|198.05|0|52
C|DHR|20250723|15:53:45.530649|S|100|198.04|0|100
C|DHR|20250723|15:53:45.532827|S|100|198.03|0|100
C|DHR|20250723|15:54:10.631885|S|100|197.93|0|100
C|DHR|20250723|15:54:12.937528|S|75|197.95|0|75
C|DHR|20250723|15:54:42.547187|S|26|197.82|0|26
C|DHR|20250723|15:56:43.292258|S|100|197.79|0|100
C|DHR|20250723|15:56:43.292861|S|100|197.79|0|100
C|DHR|20250723|15:56:43.293462|S|100|197.79|0|100
C|DHR|20250723|15:57:26.384349|S|100|197.8|0|100
C|DHR|20250723|15:57:48.546348|S|100|197.81|0|100
C|DHR|20250723|15:58:05.112425|S|100|197.9|0|100
C|DHR|20250723|15:58:11.588715|S|100|197.91|0|100
C|DHR|20250723|15:58:20.012294|S|100|197.91|0|100
C|DHR|20250723|15:58:20.012294|S|100|197.91|0|100
C|DHR|20250723|15:58:25.546256|S|100|197.9|0|100
C|DHR|20250723|15:58:53.504378|S|100|198.01|0|100
C|DHR|20250723|15:58:54.514829|S|100|197.99|0|100
C|DHR|20250723|15:59:04.312024|S|62|198.08|0|62
C|DHR|20250723|15:59:05.610546|S|13|198.13|0|13
C|DHR|20250723|15:59:08.558711|S|100|198.12|0|100
C|DHR|20250723|15:59:30.763469|S|100|198.15|0|100
C|DHR|20250723|15:59:46.552398|S|100|198.03|0|100
C|DHR|20250723|15:59:46.552399|S|100|198.03|0|100
C|DHR|20250723|15:59:46.552399|S|100|198.01|0|100
C|DHR|20250723|15:59:46.552400|S|100|198.01|0|100
C|DHR|20250723|15:59:47.553551|S|100|197.93|0|100
C|DHR|20250723|15:59:50.554621|S|100|197.87|0|100
C|DHR|20250723|15:59:50.554621|S|100|197.87|0|100
C|DHR|20250723|15:59:50.554621|S|100|197.86|0|100
C|DHR|20250723|15:59:50.554622|S|100|197.85|0|100
C|DHR|20250723|15:59:52.157910|S|100|197.81|0|100
C|DHR|20250723|15:59:52.331191|S|100|197.81|0|100
C|DHR|20250723|15:59:52.331191|S|62|197.77|0|62
C|DHR|20250723|15:59:52.331191|S|100|197.79|0|100
C|DHR|20250723|15:59:58.117461|S|100|197.95|0|100
C|DHR|20250723|15:59:58.118064|S|100|197.95|0|100
C|DHR|20250723|15:59:58.118598|S|18|197.95|0|18
C|DHT|20250723|09:30:30.705608|S|125|10.86|0|125
C|DHT|20250723|09:34:01.136266|S|100|10.955|0|100
C|DHT|20250723|09:35:46.867806|S|100|10.97|0|100
C|DHT|20250723|09:35:51.171839|S|37|10.97|0|37
C|DHT|20250723|10:16:44.404522|S|1|11.04|0|1
C|DHT|20250723|10:18:31.712979|S|1|11.05|0|1
C|DHT|20250723|10:35:26.613674|S|26|11.09|0|26
C|DHT|20250723|11:53:52.241957|S|121|11.06|0|121
C|DHT|20250723|11:56:27.515839|S|5|11.06|0|5
C|DHT|20250723|11:57:27.368241|S|86|11.06|0|86
C|DHT|20250723|12:01:32.389159|S|5|11.05|0|5
C|DHT|20250723|12:25:52.502521|S|82|11.08|0|82
C|DHT|20250723|12:28:12.155780|S|91|11.07|0|91
C|DHT|20250723|12:34:02.990097|S|73|11.06|0|73
C|DHT|20250723|12:34:30.387955|S|6|11.07|0|6
C|DHT|20250723|12:52:08.578669|S|100|11.05|0|100
C|DHT|20250723|12:58:07.503597|S|100|11.06|0|100
C|DHT|20250723|13:04:59.564691|S|100|11.07|0|100
C|DHT|20250723|13:05:20.478573|S|100|11.07|0|100
C|DHT|20250723|13:19:27.083984|S|100|11.055|0|100
C|DHT|20250723|13:31:29.922820|S|100|11.04|0|100
C|DHT|20250723|13:32:57.370715|S|100|11.03|0|100
C|DHT|20250723|13:32:57.388478|S|37|11.03|0|37
C|DHT|20250723|13:43:36.373442|S|100|11.03|0|100
C|DHT|20250723|13:43:50.956480|S|100|11.03|0|100
C|DHT|20250723|13:50:55.971498|S|100|11.01|0|100
C|DHT|20250723|13:51:48.322470|S|16|11.02|0|16
C|DHT|20250723|13:58:31.964880|S|5|11.02|0|5
C|DHT|20250723|14:03:08.895236|S|26|11.02|0|26
C|DHT|20250723|14:12:26.566838|S|72|11.06|0|72
C|DHT|20250723|14:12:48.590089|S|28|11.06|0|28
C|DHT|20250723|14:14:38.926345|S|100|11.05|0|100
C|DHT|20250723|14:18:33.857603|S|100|11.05|0|100
C|DHT|20250723|14:21:23.072162|S|5|11.05|0|5
C|DHT|20250723|14:22:04.293643|S|5|11.05|0|5
C|DHT|20250723|14:24:46.435295|S|93|11.05|0|93
C|DHT|20250723|14:25:04.072053|S|78|11.05|0|78
C|DHT|20250723|14:31:59.475019|S|67|11.05|0|67
C|DHT|20250723|14:32:12.181894|S|63|11.05|0|63
C|DHT|20250723|14:32:38.300699|S|10|11.05|0|10
C|DHT|20250723|14:32:38.300699|S|120|11.055|0|120
C|DHT|20250723|14:32:45.905516|S|95|11.05|0|95
C|DHT|20250723|14:32:45.905516|S|100|11.05|0|100
C|DHT|20250723|14:33:27.832187|S|100|11.06|0|100
C|DHT|20250723|14:49:38.387246|S|49|11.055|0|49
C|DHT|20250723|14:49:50.720452|S|100|11.05|0|100
C|DHT|20250723|14:49:59.130545|S|100|11.05|0|100
C|DHT|20250723|14:50:01.633829|S|100|11.05|0|100
C|DHT|20250723|14:51:19.316620|S|29|11.05|0|29
C|DHT|20250723|14:55:47.368061|S|100|11.05|0|100
C|DHT|20250723|14:56:19.373809|S|94|11.05|0|94
C|DHT|20250723|14:56:56.972419|S|26|11.05|0|26
C|DHT|20250723|14:57:15.007727|S|74|11.05|0|74
C|DHT|20250723|14:58:09.999768|S|26|11.05|0|26
C|DHT|20250723|15:00:38.107020|S|100|11.06|0|100
C|DHT|20250723|15:14:10.097076|S|30|11.06|0|30
C|DHT|20250723|15:16:28.938296|S|100|11.05|0|100
C|DHT|20250723|15:21:42.306959|S|3|11.05|0|3
C|DHT|20250723|15:21:42.306959|S|1|11.05|0|1
C|DHT|20250723|15:21:42.306959|S|2|11.05|0|2
C|DHT|20250723|15:21:42.306959|S|5|11.05|0|5
C|DHT|20250723|15:21:42.306960|S|1|11.05|0|1
C|DHT|20250723|15:22:26.374366|S|1|11.06|0|1
C|DHT|20250723|15:22:26.374366|S|3|11.06|0|3
C|DHT|20250723|15:23:48.267482|S|1|11.05|0|1
C|DHT|20250723|15:23:48.267483|S|1|11.05|0|1
C|DHT|20250723|15:23:48.267483|S|6|11.05|0|6
C|DHT|20250723|15:23:48.267483|S|4|11.05|0|4
C|DHT|20250723|15:23:48.267483|S|1|11.05|0|1
C|DHT|20250723|15:23:48.267483|S|54|11.05|0|54
C|DHT|20250723|15:24:32.980917|S|2|11.05|0|2
C|DHT|20250723|15:26:05.675882|S|1|11.05|0|1
C|DHT|20250723|15:26:50.825890|S|88|11.06|0|88
C|DHT|20250723|15:30:37.439665|S|12|11.08|0|12
C|DHT|20250723|15:30:37.439665|S|88|11.08|0|88
C|DHT|20250723|15:40:56.251453|S|6|11.1|0|6
C|DHT|20250723|15:41:18.806271|S|5|11.09|0|5
C|DHT|20250723|15:41:18.806271|S|5|11.09|0|5
C|DHT|20250723|15:41:18.806271|S|5|11.09|0|5
C|DHT|20250723|15:41:18.806272|S|100|11.09|0|100
C|DHT|20250723|15:41:29.103041|S|60|11.09|0|60
C|DHT|20250723|15:41:43.233617|S|82|11.095|0|82
C|DHT|20250723|15:42:00.505053|S|66|11.09|0|66
C|DHT|20250723|15:42:16.241844|S|57|11.09|0|57
C|DHT|20250723|15:42:16.241844|S|17|11.09|0|17
C|DHT|20250723|15:42:34.548404|S|100|11.09|0|100
C|DHT|20250723|15:42:34.548404|S|5|11.09|0|5
C|DHT|20250723|15:44:28.297533|S|100|11.09|0|100
C|DHT|20250723|15:44:42.166334|S|2|11.09|0|2
C|DHT|20250723|15:44:42.166334|S|70|11.09|0|70
C|DHT|20250723|15:44:44.192885|S|43|11.1|0|43
C|DHT|20250723|15:44:44.192885|S|23|11.1|0|23
C|DHT|20250723|15:45:01.428242|S|85|11.09|0|85
C|DHT|20250723|15:45:17.480154|S|62|11.09|0|62
C|DHT|20250723|15:49:49.228140|S|18|11.07|0|18
C|DHT|20250723|15:49:58.945868|S|100|11.06|0|100
C|DHT|20250723|15:49:58.946935|S|82|11.07|0|82
C|DHT|20250723|15:49:59.544920|S|100|11.06|0|100
C|DHT|20250723|15:50:31.712221|S|100|11.03|0|100
C|DHT|20250723|15:50:31.712607|S|100|11.04|0|100
C|DHT|20250723|15:50:31.712646|S|98|11.04|0|98
C|DHT|20250723|15:50:32.758342|S|100|11.04|0|100
C|DHT|20250723|15:50:32.758342|S|97|11.04|0|97
C|DHT|20250723|15:50:33.152226|S|100|11.04|0|100
C|DHT|20250723|15:50:34.735523|S|100|11.04|0|100
C|DHT|20250723|15:50:59.648033|S|100|11.03|0|100
C|DHT|20250723|15:50:59.656572|S|100|11.04|0|100
C|DHT|20250723|15:51:20.282440|S|10|11.04|0|10
C|DHT|20250723|15:51:46.940063|S|1|11.04|0|1
C|DHT|20250723|15:52:39.437899|S|100|11.05|0|100
C|DHT|20250723|15:54:44.210711|S|100|11.07|0|100
C|DHT|20250723|15:54:45.806446|S|90|11.075|0|90
C|DHT|20250723|15:54:48.621723|S|100|11.07|0|100
C|DHT|20250723|15:55:56.621413|S|100|11.08|0|100
C|DHT|20250723|15:56:23.495725|S|100|11.07|0|100
C|DHT|20250723|15:58:02.049526|S|100|11.095|0|100
C|DHT|20250723|15:58:02.791413|S|100|11.095|0|100
C|DHT|20250723|15:58:03.703335|S|200|11.095|0|200
C|DHT|20250723|15:58:18.906433|S|21|11.1|0|21
C|DHT|20250723|15:58:52.951597|S|100|11.1|0|100
C|DHT|20250723|15:58:54.278687|S|100|11.1|0|100
C|DHT|20250723|15:59:18.021350|S|4|11.1|0|4
C|DHT|20250723|15:59:18.021350|S|10|11.1|0|10
C|DHT|20250723|15:59:18.535759|S|55|11.1|0|55
C|DHT|20250723|15:59:20.499554|S|100|11.1|0|100
C|DHT|20250723|15:59:26.010218|S|20|11.1|0|20
C|DHT|20250723|15:59:26.010218|S|55|11.1|0|55
C|DHT|20250723|15:59:33.326824|S|55|11.11|0|55
C|DHT|20250723|15:59:34.496375|S|100|11.11|0|100
C|DHT|20250723|15:59:39.297184|S|17|11.11|0|17
C|DHT|20250723|15:59:47.307844|S|7|11.11|0|7
C|DHT|20250723|15:59:47.483372|S|79|11.11|0|79
C|DHT|20250723|15:59:48.404572|S|100|11.11|0|100
C|DHT|20250723|15:59:48.547082|S|32|11.1|0|32
C|DHT|20250723|15:59:48.547082|S|68|11.1|0|68
C|DHT|20250723|15:59:48.547082|S|1|11.1|0|1
C|DHT|20250723|15:59:56.041113|S|23|11.1|0|23
C|DHX|20250723|15:55:45.002597|S|39|2.8|0|39
C|DHX|20250723|15:55:45.002638|S|57|2.8|0|57
C|DHY|20250723|10:23:17.078844|S|15|2.12|0|15
C|DHY|20250723|10:23:17.078845|S|1|2.12|0|1
C|DIA|20250723|09:56:16.099288|S|100|446.37|0|100
C|DIA|20250723|10:53:54.971943|S|10|447.03|0|10
C|DIA|20250723|11:54:32.462989|S|100|447.92|0|100
C|DIA|20250723|11:54:33.062437|S|75|448.05|0|75
C|DIA|20250723|11:54:33.062500|S|25|448.05|0|25
C|DIA|20250723|11:54:40.107276|S|100|448.37|0|100
C|DIA|20250723|11:56:28.667139|S|75|448.96|0|75
C|DIA|20250723|12:05:25.735912|S|75|449.21|0|75
C|DIA|20250723|12:05:25.735973|S|25|449.21|0|25
C|DIA|20250723|12:22:49.358861|S|100|448.76|0|100
C|DIA|20250723|12:28:42.203089|S|33|448.85|0|33
C|DIA|20250723|12:34:15.479577|S|100|448.44|0|100
C|DIA|20250723|13:08:21.280244|S|22|448.91|0|22
C|DIA|20250723|14:05:58.780991|S|100|449.52|0|100
C|DIA|20250723|14:25:04.015735|S|100|449.58|0|100
C|DIA|20250723|14:25:04.015735|S|100|449.59|0|100
C|DIA|20250723|14:25:04.054576|S|100|449.61|0|100
C|DIA|20250723|14:38:04.918775|S|18|449.61|0|18
C|DIA|20250723|14:44:31.001508|S|100|449.77|0|100
C|DIA|20250723|14:48:20.290271|S|2|449.79|0|2
C|DIA|20250723|14:58:14.579116|S|3|449.71|0|3
C|DIA|20250723|15:13:10.764262|S|1|449.6|0|1
C|DIA|20250723|15:52:43.065357|S|100|449.98|0|100
C|DIA|20250723|15:56:04.476280|S|100|449.92|0|100
C|DIA|20250723|15:57:16.958270|S|1|449.85|0|1
C|DIA|20250723|15:59:31.950890|S|100|450.04|0|100
C|DIHP|20250723|12:07:46.001717|S|31|29.975|0|31
C|DIHP|20250723|12:34:39.980231|S|47|29.915|0|47
C|DIHP|20250723|13:52:20.233542|S|4|29.935|0|4
C|DIHP|20250723|14:01:09.072050|S|32|29.975|0|32
C|DIHP|20250723|14:15:12.611266|S|1|29.995|0|1
C|DIHP|20250723|14:29:01.441017|S|4|30.015|0|4
C|DIHP|20250723|14:33:44.138660|S|1|30.005|0|1
C|DIHP|20250723|14:34:48.291130|S|2|30.005|0|2
C|DIHP|20250723|14:34:49.036736|S|2|30.005|0|2
C|DIHP|20250723|14:34:49.037847|S|1|30.005|0|1
C|DIHP|20250723|14:45:34.209256|S|8|30.005|0|8
C|DIHP|20250723|15:36:36.032185|S|100|29.995|0|100
C|DIHP|20250723|15:36:50.032557|S|100|29.995|0|100
C|DIN|20250723|10:00:54.186409|S|50|26.04|0|50
C|DIN|20250723|10:13:03.578243|S|3|26.02|0|3
C|DIN|20250723|10:13:12.253368|S|3|26.03|0|3
C|DIN|20250723|10:13:20.246737|S|3|26.03|0|3
C|DIN|20250723|10:14:06.537347|S|100|26.03|0|100
C|DIN|20250723|10:39:41.404136|S|67|26.36|0|67
C|DIN|20250723|10:45:58.030719|S|1|26.21|0|1
C|DIN|20250723|10:55:17.718623|S|6|26.16|0|6
C|DIN|20250723|10:55:25.025548|S|6|26.16|0|6
C|DIN|20250723|10:55:32.332039|S|6|26.16|0|6
C|DIN|20250723|10:55:39.740192|S|6|26.16|0|6
C|DIN|20250723|13:17:33.846200|S|100|26.065|0|100
C|DIN|20250723|13:31:21.035063|S|100|26.11|0|100
C|DIN|20250723|14:46:00.805100|S|1|25.88|0|1
C|DIN|20250723|14:46:49.079196|S|1|25.88|0|1
C|DIN|20250723|14:46:52.168294|S|1|25.88|0|1
C|DIN|20250723|14:47:29.627169|S|1|25.89|0|1
C|DIN|20250723|15:32:11.005466|S|150|25.88|0|150
C|DIN|20250723|15:45:07.922685|S|50|25.93|0|50
C|DIN|20250723|15:50:06.452315|S|100|25.73|0|100
C|DINO|20250723|09:31:34.828574|S|88|44.985|0|88
C|DINO|20250723|09:32:11.762488|S|87|45.145|0|87
C|DINO|20250723|09:32:36.326682|S|88|45.065|0|88
C|DINO|20250723|09:32:36.326815|S|87|45.065|0|87
C|DINO|20250723|09:34:50.013375|S|87|45.05|0|87
C|DINO|20250723|09:34:50.013461|S|13|45.05|0|13
C|DINO|20250723|10:00:48.075878|S|14|45.14|0|14
C|DINO|20250723|10:26:32.558425|S|1|45.63|0|1
C|DINO|20250723|10:26:32.558425|S|1|45.63|0|1
C|DINO|20250723|10:37:55.125795|S|88|45.57|0|88
C|DINO|20250723|10:45:20.882033|S|88|45.49|0|88
C|DINO|20250723|10:45:20.882100|S|12|45.49|0|12
C|DINO|20250723|11:01:22.337915|S|88|45.41|0|88
C|DINO|20250723|11:01:22.337991|S|12|45.41|0|12
C|DINO|20250723|11:26:02.267034|S|88|45.74|0|88
C|DINO|20250723|11:26:14.536704|S|1|45.72|0|1
C|DINO|20250723|11:39:24.369029|S|100|45.45|0|100
C|DINO|20250723|11:50:05.117545|S|1|45.59|0|1
C|DINO|20250723|11:50:05.117545|S|1|45.59|0|1
C|DINO|20250723|11:50:05.117546|S|1|45.59|0|1
C|DINO|20250723|12:42:24.513959|S|1|45.77|0|1
C|DINO|20250723|13:40:57.783758|S|617|45.6|0|617
C|DINO|20250723|13:40:57.783805|S|7|45.6|0|7
C|DINO|20250723|13:40:57.877082|S|93|45.6|0|93
C|DINO|20250723|13:53:17.707138|S|100|45.59|0|100
C|DINO|20250723|14:01:32.361128|S|9|45.64|0|9
C|DINO|20250723|14:20:04.484717|S|1|45.64|0|1
C|DINO|20250723|14:20:07.340362|S|1|45.64|0|1
C|DINO|20250723|14:20:13.399253|S|1|45.64|0|1
C|DINO|20250723|14:20:19.586585|S|1|45.65|0|1
C|DINO|20250723|14:20:22.810232|S|1|45.65|0|1
C|DINO|20250723|14:20:26.323534|S|3|45.65|0|3
C|DINO|20250723|14:33:35.284769|S|100|45.4|0|100
C|DINO|20250723|14:34:44.443140|S|50|45.43|0|50
C|DINO|20250723|14:35:59.022814|S|6|45.4|0|6
C|DINO|20250723|14:38:05.065622|S|100|45.4|0|100
C|DINO|20250723|14:48:33.472647|S|3|45.36|0|3
C|DINO|20250723|14:48:33.472904|S|9|45.36|0|9
C|DINO|20250723|14:48:33.472910|S|100|45.36|0|100
C|DINO|20250723|14:48:33.472916|S|9|45.36|0|9
C|DINO|20250723|15:08:06.181182|S|50|45.45|0|50
C|DINO|20250723|15:08:06.181183|S|50|45.45|0|50
C|DINO|20250723|15:09:25.346998|S|100|45.39|0|100
C|DINO|20250723|15:09:32.301205|S|100|45.39|0|100
C|DINO|20250723|15:09:32.313937|S|50|45.39|0|50
C|DINO|20250723|15:11:22.318993|S|100|45.4|0|100
C|DINO|20250723|15:11:22.318993|S|4|45.4|0|4
C|DINO|20250723|15:11:22.319011|S|4|45.4|0|4
C|DINO|20250723|15:11:22.319012|S|42|45.4|0|42
C|DINO|20250723|15:41:47.169317|S|12|45.51|0|12
C|DINO|20250723|15:48:03.707215|S|100|45.545|0|100
C|DINO|20250723|15:51:43.405741|S|25|45.72|0|25
C|DINO|20250723|15:56:16.065826|S|5|45.71|0|5
C|DINO|20250723|15:56:25.047236|S|100|45.715|0|100
C|DINO|20250723|15:57:06.959369|S|150|45.71|0|150
C|DINO|20250723|15:57:33.584650|S|100|45.71|0|100
C|DINO|20250723|15:58:15.054882|S|6|45.7|0|6
C|DINO|20250723|15:58:15.054882|S|6|45.7|0|6
C|DINO|20250723|15:58:15.054883|S|50|45.7|0|50
C|DINO|20250723|15:59:10.548811|S|100|45.72|0|100
C|DINO|20250723|15:59:40.405039|S|2|45.69|0|2
C|DINO|20250723|15:59:40.890764|S|5|45.69|0|5
C|DINO|20250723|15:59:41.407674|S|5|45.69|0|5
C|DINO|20250723|15:59:43.266492|S|25|45.695|0|25
C|DINO|20250723|15:59:43.291402|S|5|45.695|0|5
C|DINO|20250723|15:59:47.840874|S|3|45.715|0|3
C|DINO|20250723|15:59:48.304431|S|100|45.715|0|100
C|DINO|20250723|15:59:48.566009|S|100|45.715|0|100
C|DINO|20250723|15:59:48.717384|S|4|45.715|0|4
C|DINO|20250723|15:59:48.875753|S|8|45.715|0|8
C|DINO|20250723|15:59:49.104265|S|88|45.72|0|88
C|DINO|20250723|15:59:49.490579|S|8|45.72|0|8
C|DIOD|20250723|09:34:52.951807|S|5|54.41|0|5
C|DIOD|20250723|09:35:00.235206|S|1|54.41|0|1
C|DIOD|20250723|10:12:05.164089|S|10|53.03|0|10
C|DIOD|20250723|10:46:04.098976|S|100|53.355|0|100
C|DIOD|20250723|10:47:16.338918|S|100|53.31|0|100
C|DIOD|20250723|10:55:45.023781|S|100|53.41|0|100
C|DIOD|20250723|11:27:08.030397|S|100|53.465|0|100
C|DIOD|20250723|11:31:40.362679|S|100|53.17|0|100
C|DIOD|20250723|11:31:40.367466|S|100|53.17|0|100
C|DIOD|20250723|15:24:30.577052|S|4|52.465|0|4
C|DIOD|20250723|15:59:48.248899|S|1|52.38|0|1
C|DIS|20250723|09:30:00.165157|S|6|121.68|0|6
C|DIS|20250723|09:30:44.424229|S|1|121.7|0|1
C|DIS|20250723|09:30:44.952922|S|63|121.635|0|63
C|DIS|20250723|09:30:44.952928|S|62|121.635|0|62
C|DIS|20250723|09:30:44.952996|S|62|121.635|0|62
C|DIS|20250723|09:31:12.039097|S|61|121.805|0|61
C|DIS|20250723|09:31:12.039142|S|63|121.805|0|63
C|DIS|20250723|09:31:20.919148|S|63|121.73|0|63
C|DIS|20250723|09:31:53.127483|S|63|122.15|0|63
C|DIS|20250723|09:34:13.481536|S|20|122.18|0|20
C|DIS|20250723|09:35:45.237165|S|50|122.09|0|50
C|DIS|20250723|09:35:45.237165|S|5|122.08|0|5
C|DIS|20250723|09:35:45.237165|S|100|122.08|0|100
C|DIS|20250723|09:45:17.232396|S|100|121.92|0|100
C|DIS|20250723|09:46:51.747057|S|63|121.98|0|63
C|DIS|20250723|09:46:51.747068|S|37|121.98|0|37
C|DIS|20250723|10:03:58.046687|S|5|122.37|0|5
C|DIS|20250723|10:03:58.463530|S|5|122.37|0|5
C|DIS|20250723|10:03:58.763980|S|5|122.37|0|5
C|DIS|20250723|10:03:59.065887|S|5|122.37|0|5
C|DIS|20250723|10:03:59.366410|S|5|122.37|0|5
C|DIS|20250723|10:17:51.691006|S|63|122.135|0|63
C|DIS|20250723|10:19:09.207787|S|100|122.18|0|100
C|DIS|20250723|10:21:09.730349|S|7|122.09|0|7
C|DIS|20250723|10:24:14.421361|S|63|122.205|0|63
C|DIS|20250723|10:24:25.196715|S|63|122.24|0|63
C|DIS|20250723|10:29:24.636696|S|17|122.44|0|17
C|DIS|20250723|10:29:59.855244|S|116|122.46|0|116
C|DIS|20250723|10:33:31.467774|S|4|122.35|0|4
C|DIS|20250723|10:35:22.125954|S|4|122.39|0|4
C|DIS|20250723|10:41:20.710014|S|63|122.215|0|63
C|DIS|20250723|10:42:09.423470|S|8|122.24|0|8
C|DIS|20250723|10:42:20.120127|S|63|122.21|0|63
C|DIS|20250723|10:42:20.120206|S|37|122.21|0|37
C|DIS|20250723|10:48:25.585847|S|10|122.22|0|10
C|DIS|20250723|10:49:24.273293|S|63|122.225|0|63
C|DIS|20250723|10:51:42.906364|S|63|122.3|0|63
C|DIS|20250723|10:52:20.294972|S|8|122.29|0|8
C|DIS|20250723|11:01:50.076764|S|63|122.62|0|63
C|DIS|20250723|11:01:50.076777|S|37|122.62|0|37
C|DIS|20250723|11:02:47.233109|S|6|122.66|0|6
C|DIS|20250723|11:08:20.294644|S|15|122.7|0|15
C|DIS|20250723|11:08:57.150542|S|63|122.68|0|63
C|DIS|20250723|11:08:57.150551|S|37|122.68|0|37
C|DIS|20250723|11:10:21.182880|S|1|122.73|0|1
C|DIS|20250723|11:11:32.463318|S|1|122.66|0|1
C|DIS|20250723|11:17:15.286824|S|7|122.52|0|7
C|DIS|20250723|11:22:13.719698|S|7|122.52|0|7
C|DIS|20250723|11:31:10.035648|S|5|122.57|0|5
C|DIS|20250723|11:34:30.256011|S|100|122.57|0|100
C|DIS|20250723|11:38:29.098279|S|3|122.52|0|3
C|DIS|20250723|11:39:06.994431|S|100|122.505|0|100
C|DIS|20250723|11:41:42.505255|S|100|122.54|0|100
C|DIS|20250723|11:45:40.344461|S|63|122.485|0|63
C|DIS|20250723|12:04:28.082082|S|100|123.115|0|100
C|DIS|20250723|12:05:54.690598|S|26|123.02|0|26
C|DIS|20250723|12:09:29.501993|S|63|123.005|0|63
C|DIS|20250723|12:20:40.211927|S|5|122.84|0|5
C|DIS|20250723|12:29:56.578774|S|100|122.86|0|100
C|DIS|20250723|12:35:28.711105|S|100|122.79|0|100
C|DIS|20250723|12:35:28.711116|S|10|122.79|0|10
C|DIS|20250723|12:35:28.711350|S|90|122.79|0|90
C|DIS|20250723|13:04:50.154420|S|15|123.11|0|15
C|DIS|20250723|13:09:53.622402|S|3|123.17|0|3
C|DIS|20250723|13:12:16.345506|S|5|123.08|0|5
C|DIS|20250723|13:16:14.943103|S|100|123.02|0|100
C|DIS|20250723|13:16:52.275438|S|5|123.02|0|5
C|DIS|20250723|13:25:29.628034|S|100|123.04|0|100
C|DIS|20250723|13:27:52.911485|S|1|122.97|0|1
C|DIS|20250723|13:29:55.623866|S|5|122.98|0|5
C|DIS|20250723|13:54:06.982272|S|100|122.94|0|100
C|DIS|20250723|13:57:30.426803|S|100|122.92|0|100
C|DIS|20250723|14:10:49.712521|S|100|122.865|0|100
C|DIS|20250723|14:42:43.382001|S|14|122.97|0|14
C|DIS|20250723|15:02:22.561300|S|150|122.72|0|150
C|DIS|20250723|15:13:02.089043|S|150|122.84|0|150
C|DIS|20250723|15:16:24.178152|S|4|122.82|0|4
C|DIS|20250723|15:27:29.893968|S|4|122.8|0|4
C|DIS|20250723|15:35:45.561833|S|13|122.79|0|13
C|DIS|20250723|15:40:13.452958|S|191|122.78|0|191
C|DIS|20250723|15:41:10.479634|S|63|122.72|0|63
C|DIS|20250723|15:41:10.479645|S|63|122.72|0|63
C|DIS|20250723|15:41:10.479697|S|22|122.72|0|22
C|DIS|20250723|15:41:30.030248|S|150|122.72|0|150
C|DIS|20250723|15:42:42.628189|S|108|122.71|0|108
C|DIS|20250723|15:46:47.670766|S|150|122.76|0|150
C|DIS|20250723|15:46:47.670781|S|50|122.76|0|50
C|DIS|20250723|15:50:02.066876|S|109|122.83|0|109
C|DIS|20250723|15:50:41.351688|S|1|122.83|0|1
C|DIS|20250723|15:51:50.217261|S|1|122.85|0|1
C|DIS|20250723|15:54:08.417264|S|44|122.88|0|44
C|DIS|20250723|15:54:17.337783|S|17|122.87|0|17
C|DIS|20250723|15:57:16.998589|S|4|122.86|0|4
C|DIS|20250723|15:59:50.256299|S|19|122.92|0|19
C|DIS|20250723|15:59:54.093508|S|150|122.92|0|150
C|DIS|20250723|15:59:55.194446|S|1|122.95|0|1
C|DIS|20250723|15:59:55.194446|S|11|122.95|0|11
C|DISV|20250723|11:20:33.922096|S|100|33.98|0|100
C|DIV|20250723|12:00:25.416324|S|100|18.02|0|100
C|DIV|20250723|13:13:05.800013|S|100|18.04|0|100
C|DIV|20250723|13:16:30.863568|S|100|18.04|0|100
C|DIV|20250723|13:17:24.114843|S|100|18.04|0|100
C|DIV|20250723|13:18:34.844192|S|100|18.04|0|100
C|DIV|20250723|13:43:14.749210|S|100|18.05|0|100
C|DIV|20250723|13:50:37.731300|S|100|18.06|0|100
C|DIV|20250723|14:14:42.894220|S|100|18.04|0|100
C|DIV|20250723|14:15:03.269422|S|100|18.04|0|100
C|DIV|20250723|14:15:04.915721|S|100|18.04|0|100
C|DIV|20250723|14:15:40.187099|S|100|18.04|0|100
C|DIV|20250723|15:42:13.867647|S|1|18.07|0|1
C|DIV|20250723|15:50:33.729094|S|100|18.08|0|100
C|DIV|20250723|15:59:55.001722|S|100|18.1|0|100
C|DIVG|20250723|12:40:04.467466|S|50|32.41|0|50
C|DIVO|20250723|09:30:05.057117|S|100|43.15|0|100
C|DIVO|20250723|09:37:55.043492|S|100|43.145|0|100
C|DIVO|20250723|15:43:29.330412|S|180|43.36|0|180
C|DJAN|20250723|11:58:10.003707|S|100|40.84|0|100
C|DJAN|20250723|12:12:20.142448|S|100|40.84|0|100
C|DJAN|20250723|15:09:20.004319|S|100|40.87|0|100
C|DJCO|20250723|11:44:48.751683|S|1|404.28|0|1
C|DJCO|20250723|12:39:48.750698|S|1|401.9|0|1
C|DJCO|20250723|14:34:49.300716|S|1|399.83|0|1
C|DJCO|20250723|14:53:10.901166|S|1|399.37|0|1
C|DJCO|20250723|15:10:06.179474|S|4|400.53|0|4
C|DJCO|20250723|15:44:49.121602|S|1|398.95|0|1
C|DJT|20250723|09:30:24.423990|S|29|20.09|0|29
C|DJT|20250723|09:30:37.359975|S|8|20.15|0|8
C|DJT|20250723|09:32:34.591291|S|38|19.905|0|38
C|DJT|20250723|09:32:34.591360|S|38|19.905|0|38
C|DJT|20250723|09:32:34.591417|S|38|19.905|0|38
C|DJT|20250723|09:32:51.373763|S|38|19.835|0|38
C|DJT|20250723|09:32:51.373827|S|38|19.835|0|38
C|DJT|20250723|09:32:51.374437|S|38|19.835|0|38
C|DJT|20250723|09:32:58.560149|S|150|19.85|0|150
C|DJT|20250723|09:34:07.205971|S|38|19.83|0|38
C|DJT|20250723|09:34:42.030153|S|150|19.82|0|150
C|DJT|20250723|09:43:32.796099|S|24|19.81|0|24
C|DJT|20250723|09:44:07.182783|S|25|19.8|0|25
C|DJT|20250723|09:44:46.852236|S|25|19.81|0|25
C|DJT|20250723|09:44:46.852304|S|76|19.81|0|76
C|DJT|20250723|09:45:00.053642|S|12|19.815|0|12
C|DJT|20250723|09:50:36.057195|S|100|19.785|0|100
C|DJT|20250723|09:55:10.029795|S|38|19.73|0|38
C|DJT|20250723|09:55:10.029861|S|38|19.73|0|38
C|DJT|20250723|09:55:10.029906|S|24|19.73|0|24
C|DJT|20250723|09:55:10.030033|S|100|19.73|0|100
C|DJT|20250723|09:57:34.683287|S|20|19.69|0|20
C|DJT|20250723|10:00:56.376169|S|16|19.76|0|16
C|DJT|20250723|10:02:42.047911|S|38|19.75|0|38
C|DJT|20250723|10:02:42.047993|S|38|19.75|0|38
C|DJT|20250723|10:02:42.048051|S|38|19.75|0|38
C|DJT|20250723|10:06:23.087277|S|40|19.77|0|40
C|DJT|20250723|10:06:38.965498|S|23|19.73|0|23
C|DJT|20250723|10:06:38.965693|S|24|19.72|0|24
C|DJT|20250723|10:10:32.496441|S|100|19.675|0|100
C|DJT|20250723|10:11:41.313128|S|52|19.71|0|52
C|DJT|20250723|10:12:33.981759|S|38|19.67|0|38
C|DJT|20250723|10:12:33.981826|S|38|19.67|0|38
C|DJT|20250723|10:16:01.740241|S|100|19.71|0|100
C|DJT|20250723|10:16:01.775903|S|50|19.71|0|50
C|DJT|20250723|10:16:01.775961|S|38|19.71|0|38
C|DJT|20250723|10:16:01.776001|S|12|19.71|0|12
C|DJT|20250723|10:16:01.809092|S|100|19.71|0|100
C|DJT|20250723|10:16:01.819982|S|38|19.71|0|38
C|DJT|20250723|10:16:01.820037|S|38|19.71|0|38
C|DJT|20250723|10:16:01.820104|S|24|19.71|0|24
C|DJT|20250723|10:17:24.932511|S|150|19.71|0|150
C|DJT|20250723|10:18:29.613615|S|20|19.7|0|20
C|DJT|20250723|10:20:33.649701|S|100|19.69|0|100
C|DJT|20250723|10:26:32.858138|S|100|19.76|0|100
C|DJT|20250723|10:26:32.858139|S|50|19.76|0|50
C|DJT|20250723|10:26:32.859223|S|41|19.75|0|41
C|DJT|20250723|10:29:10.460704|S|20|19.73|0|20
C|DJT|20250723|10:29:15.157417|S|20|19.73|0|20
C|DJT|20250723|10:29:39.612365|S|7|19.76|0|7
C|DJT|20250723|10:31:26.448746|S|150|19.84|0|150
C|DJT|20250723|10:32:08.664708|S|38|19.785|0|38
C|DJT|20250723|10:32:08.664785|S|38|19.785|0|38
C|DJT|20250723|10:32:08.664850|S|24|19.785|0|24
C|DJT|20250723|10:33:02.464031|S|16|19.8|0|16
C|DJT|20250723|10:33:16.730551|S|20|19.79|0|20
C|DJT|20250723|10:33:20.891587|S|117|19.79|0|117
C|DJT|20250723|10:34:43.964337|S|38|19.765|0|38
C|DJT|20250723|10:34:43.964401|S|38|19.765|0|38
C|DJT|20250723|10:34:43.964461|S|38|19.765|0|38
C|DJT|20250723|10:40:43.613577|S|30|19.73|0|30
C|DJT|20250723|10:55:49.028006|S|100|19.785|0|100
C|DJT|20250723|11:11:05.166537|S|25|19.72|0|25
C|DJT|20250723|11:14:40.350639|S|10|19.7|0|10
C|DJT|20250723|11:17:38.136491|S|38|19.685|0|38
C|DJT|20250723|11:17:38.136555|S|38|19.685|0|38
C|DJT|20250723|11:23:02.964567|S|10|19.66|0|10
C|DJT|20250723|11:25:15.956249|S|100|19.62|0|100
C|DJT|20250723|11:33:36.410484|S|3|19.55|0|3
C|DJT|20250723|11:36:14.334963|S|10|19.53|0|10
C|DJT|20250723|11:48:13.010303|S|100|19.65|0|100
C|DJT|20250723|11:48:13.010315|S|12|19.65|0|12
C|DJT|20250723|11:56:11.090987|S|110|19.67|0|110
C|DJT|20250723|11:56:11.091076|S|18|19.67|0|18
C|DJT|20250723|11:56:30.499054|S|100|19.67|0|100
C|DJT|20250723|11:56:30.499072|S|10|19.67|0|10
C|DJT|20250723|12:04:28.692931|S|25|19.65|0|25
C|DJT|20250723|12:08:48.319967|S|10|19.69|0|10
C|DJT|20250723|12:09:01.145498|S|1|19.69|0|1
C|DJT|20250723|12:11:41.493533|S|10|19.595|0|10
C|DJT|20250723|12:15:53.291631|S|10|19.63|0|10
C|DJT|20250723|12:29:23.292820|S|10|19.59|0|10
C|DJT|20250723|12:29:23.292820|S|30|19.59|0|30
C|DJT|20250723|12:29:23.367690|S|38|19.57|0|38
C|DJT|20250723|12:29:23.367700|S|122|19.57|0|122
C|DJT|20250723|12:34:33.365112|S|10|19.55|0|10
C|DJT|20250723|12:35:35.027663|S|13|19.49|0|13
C|DJT|20250723|12:35:35.028144|S|25|19.5|0|25
C|DJT|20250723|12:35:35.032869|S|24|19.48|0|24
C|DJT|20250723|12:35:35.185006|S|29|19.46|0|29
C|DJT|20250723|12:37:33.035815|S|38|19.48|0|38
C|DJT|20250723|12:37:33.035880|S|38|19.48|0|38
C|DJT|20250723|12:37:33.035947|S|34|19.48|0|34
C|DJT|20250723|12:40:37.257707|S|20|19.47|0|20
C|DJT|20250723|12:53:56.444682|S|100|19.47|0|100
C|DJT|20250723|12:58:43.675803|S|10|19.49|0|10
C|DJT|20250723|12:58:53.721334|S|10|19.49|0|10
C|DJT|20250723|12:59:32.156404|S|10|19.49|0|10
C|DJT|20250723|12:59:39.982592|S|10|19.49|0|10
C|DJT|20250723|12:59:45.851922|S|10|19.49|0|10
C|DJT|20250723|13:00:15.407325|S|10|19.49|0|10
C|DJT|20250723|13:02:50.267892|S|110|19.475|0|110
C|DJT|20250723|13:04:39.065439|S|10|19.49|0|10
C|DJT|20250723|13:04:54.548345|S|20|19.49|0|20
C|DJT|20250723|13:05:06.909347|S|10|19.47|0|10
C|DJT|20250723|13:05:52.128249|S|10|19.46|0|10
C|DJT|20250723|13:09:13.246819|S|17|19.44|0|17
C|DJT|20250723|13:09:28.112822|S|30|19.44|0|30
C|DJT|20250723|13:09:43.269785|S|10|19.44|0|10
C|DJT|20250723|13:10:26.484283|S|20|19.44|0|20
C|DJT|20250723|13:11:30.742158|S|20|19.43|0|20
C|DJT|20250723|13:11:46.542299|S|24|19.43|0|24
C|DJT|20250723|13:12:00.442960|S|10|19.42|0|10
C|DJT|20250723|13:16:00.220701|S|31|19.34|0|31
C|DJT|20250723|13:17:51.358462|S|100|19.325|0|100
C|DJT|20250723|13:31:34.134503|S|100|19.44|0|100
C|DJT|20250723|13:31:34.134511|S|10|19.43|0|10
C|DJT|20250723|13:31:59.452660|S|10|19.43|0|10
C|DJT|20250723|13:38:18.336001|S|10|19.41|0|10
C|DJT|20250723|13:39:52.719326|S|20|19.4|0|20
C|DJT|20250723|13:43:00.591741|S|1|19.44|0|1
C|DJT|20250723|13:43:17.858994|S|17|19.44|0|17
C|DJT|20250723|13:51:33.322274|S|30|19.38|0|30
C|DJT|20250723|13:52:14.640552|S|24|19.39|0|24
C|DJT|20250723|13:57:15.685829|S|24|19.42|0|24
C|DJT|20250723|13:59:01.348288|S|120|19.44|0|120
C|DJT|20250723|13:59:02.217062|S|150|19.44|0|150
C|DJT|20250723|14:03:25.652757|S|19|19.44|0|19
C|DJT|20250723|14:05:02.282357|S|20|19.44|0|20
C|DJT|20250723|14:15:36.321021|S|13|19.46|0|13
C|DJT|20250723|14:17:01.032116|S|120|19.475|0|120
C|DJT|20250723|14:19:43.312935|S|10|19.48|0|10
C|DJT|20250723|14:23:13.997232|S|38|19.465|0|38
C|DJT|20250723|14:23:13.997295|S|38|19.465|0|38
C|DJT|20250723|14:24:55.485908|S|14|19.47|0|14
C|DJT|20250723|14:26:14.038452|S|20|19.47|0|20
C|DJT|20250723|14:27:59.603948|S|10|19.45|0|10
C|DJT|20250723|14:28:11.397923|S|10|19.45|0|10
C|DJT|20250723|14:28:34.587293|S|10|19.45|0|10
C|DJT|20250723|14:28:51.675929|S|10|19.45|0|10
C|DJT|20250723|14:29:56.682140|S|10|19.44|0|10
C|DJT|20250723|14:33:44.416122|S|17|19.41|0|17
C|DJT|20250723|14:34:06.124770|S|10|19.41|0|10
C|DJT|20250723|14:34:06.124770|S|10|19.41|0|10
C|DJT|20250723|14:35:06.469566|S|20|19.41|0|20
C|DJT|20250723|14:35:20.252691|S|73|19.415|0|73
C|DJT|20250723|14:35:20.252698|S|30|19.415|0|30
C|DJT|20250723|14:35:36.291856|S|20|19.415|0|20
C|DJT|20250723|14:37:15.737209|S|10|19.42|0|10
C|DJT|20250723|14:50:59.868561|S|10|19.48|0|10
C|DJT|20250723|14:55:53.599553|S|30|19.46|0|30
C|DJT|20250723|14:56:08.291160|S|11|19.46|0|11
C|DJT|20250723|14:56:08.291170|S|5|19.46|0|5
C|DJT|20250723|15:08:12.993222|S|62|19.36|0|62
C|DJT|20250723|15:08:12.993222|S|130|19.37|0|130
C|DJT|20250723|15:08:12.993289|S|2008|19.33|0|2008
C|DJT|20250723|15:08:13.005223|S|150|19.315|0|150
C|DJT|20250723|15:08:13.005353|S|50|19.31|0|50
C|DJT|20250723|15:08:13.033728|S|21|19.25|0|21
C|DJT|20250723|15:08:13.050031|S|200|19.255|0|200
C|DJT|20250723|15:08:13.050266|S|24|19.24|0|24
C|DJT|20250723|15:08:13.050302|S|776|19.24|0|776
C|DJT|20250723|15:08:13.335928|S|130|19.25|0|130
C|DJT|20250723|15:08:13.498610|S|100|19.235|0|100
C|DJT|20250723|15:08:13.498741|S|12|19.235|0|12
C|DJT|20250723|15:08:13.498911|S|88|19.23|0|88
C|DJT|20250723|15:08:13.500168|S|25|19.21|0|25
C|DJT|20250723|15:08:13.509569|S|150|19.21|0|150
C|DJT|20250723|15:08:13.509684|S|12|19.21|0|12
C|DJT|20250723|15:08:13.957714|S|130|19.29|0|130
C|DJT|20250723|15:08:14.002845|S|6|19.3|0|6
C|DJT|20250723|15:08:14.639806|S|100|19.19|0|100
C|DJT|20250723|15:08:14.639869|S|38|19.19|0|38
C|DJT|20250723|15:08:14.641513|S|24|19.18|0|24
C|DJT|20250723|15:08:14.813866|S|16|19.11|0|16
C|DJT|20250723|15:08:15.086596|S|15|19.1|0|15
C|DJT|20250723|15:08:15.127522|S|40|19.06|0|40
C|DJT|20250723|15:08:15.723375|S|38|19.13|0|38
C|DJT|20250723|15:08:15.723437|S|38|19.13|0|38
C|DJT|20250723|15:08:15.723498|S|38|19.13|0|38
C|DJT|20250723|15:08:15.723556|S|38|19.13|0|38
C|DJT|20250723|15:08:15.723615|S|38|19.13|0|38
C|DJT|20250723|15:08:15.723687|S|10|19.13|0|10
C|DJT|20250723|15:08:16.998146|S|100|19.13|0|100
C|DJT|20250723|15:08:16.998209|S|30|19.13|0|30
C|DJT|20250723|15:08:17.206025|S|58|19.09|0|58
C|DJT|20250723|15:08:17.701721|S|38|19.1|0|38
C|DJT|20250723|15:08:18.629499|S|38|19.08|0|38
C|DJT|20250723|15:08:18.629516|S|14|19.08|0|14
C|DJT|20250723|15:08:18.629578|S|38|19.08|0|38
C|DJT|20250723|15:08:25.018150|S|38|19.2|0|38
C|DJT|20250723|15:08:25.018211|S|38|19.2|0|38
C|DJT|20250723|15:08:25.018270|S|24|19.2|0|24
C|DJT|20250723|15:08:34.529257|S|10|19.21|0|10
C|DJT|20250723|15:08:36.647449|S|38|19.14|0|38
C|DJT|20250723|15:08:36.748771|S|38|19.14|0|38
C|DJT|20250723|15:08:36.748832|S|38|19.14|0|38
C|DJT|20250723|15:08:40.128220|S|100|19.23|0|100
C|DJT|20250723|15:08:40.130107|S|10|19.22|0|10
C|DJT|20250723|15:08:49.070509|S|100|19.26|0|100
C|DJT|20250723|15:08:49.077225|S|38|19.25|0|38
C|DJT|20250723|15:09:18.571530|S|10|19.26|0|10
C|DJT|20250723|15:10:00.386526|S|38|19.455|0|38
C|DJT|20250723|15:10:00.386571|S|10|19.45|0|10
C|DJT|20250723|15:10:10.960326|S|28|19.43|0|28
C|DJT|20250723|15:10:10.960326|S|10|19.43|0|10
C|DJT|20250723|15:10:24.193605|S|43|19.5|0|43
C|DJT|20250723|15:10:24.193622|S|38|19.5|0|38
C|DJT|20250723|15:10:24.194069|S|100|19.49|0|100
C|DJT|20250723|15:10:24.586988|S|53|19.52|0|53
C|DJT|20250723|15:10:24.587049|S|100|19.52|0|100
C|DJT|20250723|15:10:24.590877|S|19|19.52|0|19
C|DJT|20250723|15:10:24.615341|S|38|19.53|0|38
C|DJT|20250723|15:10:24.615409|S|38|19.53|0|38
C|DJT|20250723|15:10:24.615476|S|38|19.53|0|38
C|DJT|20250723|15:11:11.067128|S|62|19.5|0|62
C|DJT|20250723|15:11:57.246519|S|73|19.52|0|73
C|DJT|20250723|15:11:57.246699|S|27|19.52|0|27
C|DJT|20250723|15:14:00.761119|S|12|19.33|0|12
C|DJT|20250723|15:17:01.545845|S|100|19.36|0|100
C|DJT|20250723|15:17:09.249679|S|210|19.35|0|210
C|DJT|20250723|15:17:09.249679|S|16|19.35|0|16
C|DJT|20250723|15:17:40.192204|S|38|19.41|0|38
C|DJT|20250723|15:19:33.001342|S|100|19.33|0|100
C|DJT|20250723|15:22:59.504332|S|100|19.38|0|100
C|DJT|20250723|15:22:59.504333|S|50|19.38|0|50
C|DJT|20250723|15:22:59.504399|S|24|19.38|0|24
C|DJT|20250723|15:22:59.504461|S|62|19.37|0|62
C|DJT|20250723|15:27:29.104085|S|10|19.42|0|10
C|DJT|20250723|15:29:05.599267|S|20|19.43|0|20
C|DJT|20250723|15:30:58.002436|S|1|19.44|0|1
C|DJT|20250723|15:32:03.464599|S|6|19.43|0|6
C|DJT|20250723|15:32:03.464671|S|14|19.43|0|14
C|DJT|20250723|15:32:29.623545|S|25|19.48|0|25
C|DJT|20250723|15:32:48.269625|S|100|19.48|0|100
C|DJT|20250723|15:34:33.780264|S|15|19.48|0|15
C|DJT|20250723|15:34:34.748348|S|100|19.46|0|100
C|DJT|20250723|15:34:34.748354|S|11|19.46|0|11
C|DJT|20250723|15:34:34.748475|S|39|19.46|0|39
C|DJT|20250723|15:34:34.748516|S|17|19.46|0|17
C|DJT|20250723|15:34:35.602481|S|38|19.46|0|38
C|DJT|20250723|15:34:57.930494|S|1|19.45|0|1
C|DJT|20250723|15:35:09.771575|S|100|19.44|0|100
C|DJT|20250723|15:35:10.631950|S|100|19.44|0|100
C|DJT|20250723|15:35:23.697376|S|1|19.425|0|1
C|DJT|20250723|15:36:19.595417|S|1|19.425|0|1
C|DJT|20250723|15:37:52.449796|S|10|19.42|0|10
C|DJT|20250723|15:37:52.449796|S|17|19.42|0|17
C|DJT|20250723|15:38:51.693660|S|2|19.45|0|2
C|DJT|20250723|15:40:43.839607|S|30|19.4|0|30
C|DJT|20250723|15:40:49.098945|S|10|19.4|0|10
C|DJT|20250723|15:41:35.323829|S|10|19.42|0|10
C|DJT|20250723|15:42:40.840560|S|64|19.43|0|64
C|DJT|20250723|15:42:41.112612|S|40|19.48|0|40
C|DJT|20250723|15:42:41.267322|S|100|19.49|0|100
C|DJT|20250723|15:42:42.286138|S|62|19.52|0|62
C|DJT|20250723|15:42:43.960973|S|100|19.52|0|100
C|DJT|20250723|15:42:46.871212|S|42|19.53|0|42
C|DJT|20250723|15:42:46.922458|S|100|19.53|0|100
C|DJT|20250723|15:42:54.599657|S|42|19.52|0|42
C|DJT|20250723|15:42:59.501578|S|24|19.53|0|24
C|DJT|20250723|15:42:59.501994|S|16|19.53|0|16
C|DJT|20250723|15:43:01.922092|S|69|19.56|0|69
C|DJT|20250723|15:43:01.922119|S|31|19.56|0|31
C|DJT|20250723|15:43:01.922215|S|24|19.56|0|24
C|DJT|20250723|15:43:32.726248|S|92|19.55|0|92
C|DJT|20250723|15:45:17.705296|S|23|19.55|0|23
C|DJT|20250723|15:46:32.538434|S|41|19.56|0|41
C|DJT|20250723|15:47:14.586859|S|168|19.57|0|168
C|DJT|20250723|15:47:14.586896|S|168|19.57|0|168
C|DJT|20250723|15:47:14.586955|S|100|19.57|0|100
C|DJT|20250723|15:47:14.587404|S|139|19.57|0|139
C|DJT|20250723|15:47:17.240244|S|50|19.56|0|50
C|DJT|20250723|15:47:46.536192|S|4|19.57|0|4
C|DJT|20250723|15:48:32.621489|S|22|19.56|0|22
C|DJT|20250723|15:48:55.698935|S|6|19.55|0|6
C|DJT|20250723|15:48:57.815979|S|81|19.555|0|81
C|DJT|20250723|15:48:57.815992|S|81|19.555|0|81
C|DJT|20250723|15:48:57.816002|S|28|19.555|0|28
C|DJT|20250723|15:48:57.853240|S|25|19.53|0|25
C|DJT|20250723|15:49:10.528088|S|100|19.545|0|100
C|DJT|20250723|15:49:13.502713|S|20|19.53|0|20
C|DJT|20250723|15:49:31.037720|S|100|19.51|0|100
C|DJT|20250723|15:49:31.393777|S|50|19.52|0|50
C|DJT|20250723|15:49:31.393777|S|50|19.51|0|50
C|DJT|20250723|15:50:47.144023|S|150|19.46|0|150
C|DJT|20250723|15:52:30.705028|S|47|19.46|0|47
C|DJT|20250723|15:52:30.705028|S|47|19.46|0|47
C|DJT|20250723|15:53:47.146098|S|94|19.47|0|94
C|DJT|20250723|15:54:54.988835|S|100|19.45|0|100
C|DJT|20250723|15:55:11.889988|S|146|19.47|0|146
C|DJT|20250723|15:55:11.891569|S|9|19.465|0|9
C|DJT|20250723|15:55:23.764899|S|70|19.46|0|70
C|DJT|20250723|15:55:23.764899|S|42|19.465|0|42
C|DJT|20250723|15:55:23.764899|S|10|19.46|0|10
C|DJT|20250723|15:55:58.421393|S|22|19.48|0|22
C|DJT|20250723|15:56:17.629116|S|100|19.48|0|100
C|DJT|20250723|15:56:50.663366|S|100|19.5|0|100
C|DJT|20250723|15:56:50.663435|S|100|19.5|0|100
C|DJT|20250723|15:56:53.318579|S|49|19.5|0|49
C|DJT|20250723|15:56:57.788943|S|100|19.5|0|100
C|DJT|20250723|15:57:16.113246|S|100|19.51|0|100
C|DJT|20250723|15:57:37.144255|S|23|19.53|0|23
C|DJT|20250723|15:57:37.144255|S|100|19.53|0|100
C|DJT|20250723|15:57:49.054594|S|20|19.53|0|20
C|DJT|20250723|15:57:49.054594|S|100|19.53|0|100
C|DJT|20250723|15:58:08.053718|S|40|19.57|0|40
C|DJT|20250723|15:58:13.556866|S|100|19.58|0|100
C|DJT|20250723|15:58:16.733134|S|1|19.58|0|1
C|DJT|20250723|15:58:27.706416|S|100|19.58|0|100
C|DJT|20250723|15:58:33.636648|S|7|19.58|0|7
C|DJT|20250723|15:58:37.670392|S|100|19.58|0|100
C|DJT|20250723|15:58:43.080040|S|10|19.57|0|10
C|DJT|20250723|15:58:43.485491|S|100|19.56|0|100
C|DJT|20250723|15:58:47.401441|S|30|19.56|0|30
C|DJT|20250723|15:58:47.403307|S|100|19.56|0|100
C|DJT|20250723|15:58:47.403387|S|100|19.56|0|100
C|DJT|20250723|15:59:11.690647|S|100|19.575|0|100
C|DJT|20250723|15:59:11.712213|S|100|19.575|0|100
C|DJT|20250723|15:59:13.070236|S|3|19.59|0|3
C|DJT|20250723|15:59:13.881393|S|100|19.59|0|100
C|DJT|20250723|15:59:20.230010|S|62|19.59|0|62
C|DJT|20250723|15:59:43.065397|S|30|19.59|0|30
C|DJT|20250723|15:59:47.402799|S|1|19.59|0|1
C|DJT|20250723|15:59:49.010990|S|100|19.58|0|100
C|DJT|20250723|15:59:51.588338|S|60|19.585|0|60
C|DJT|20250723|15:59:51.883518|S|1|19.58|0|1
C|DJT|20250723|15:59:55.026910|S|49|19.6|0|49
C|DJT|20250723|15:59:55.026910|S|51|19.6|0|51
C|DJT|20250723|15:59:57.991734|S|10|19.58|0|10
C|DJUL|20250723|10:30:07.653527|S|165|45.38|0|165
C|DJUL|20250723|10:35:11.212944|S|500|45.36|0|500
C|DJUL|20250723|11:27:58.954320|S|100|45.37|0|100
C|DJUL|20250723|11:48:50.540337|S|79|45.37|0|79
C|DJUL|20250723|12:29:12.401311|S|100|45.4|0|100
C|DJUL|20250723|12:32:57.596127|S|100|45.4|0|100
C|DJUL|20250723|12:35:09.570162|S|100|45.4|0|100
C|DJUL|20250723|12:57:12.105359|S|100|45.41|0|100
C|DJUL|20250723|13:06:04.792650|S|200|45.42|0|200
C|DJUL|20250723|13:06:04.794161|S|100|45.42|0|100
C|DJUL|20250723|13:07:50.318213|S|100|45.42|0|100
C|DJUL|20250723|13:09:53.442682|S|100|45.42|0|100
C|DJUL|20250723|13:24:52.925261|S|139|45.42|0|139
C|DK|20250723|09:32:00.183019|S|74|24.41|0|74
C|DK|20250723|09:32:00.183115|S|57|24.41|0|57
C|DK|20250723|09:32:00.183325|S|9|24.41|0|9
C|DK|20250723|09:32:00.183468|S|10|24.41|0|10
C|DK|20250723|09:32:00.184156|S|47|24.43|0|47
C|DK|20250723|10:38:24.875913|S|38|24.35|0|38
C|DK|20250723|10:38:24.876127|S|38|24.35|0|38
C|DK|20250723|10:38:24.876381|S|24|24.35|0|24
C|DK|20250723|12:04:56.089785|S|5|24.37|0|5
C|DK|20250723|12:31:32.552051|S|19|24.46|0|19
C|DK|20250723|15:05:52.539404|S|3|24.43|0|3
C|DK|20250723|15:11:25.531814|S|6|24.41|0|6
C|DK|20250723|15:12:07.500318|S|35|24.41|0|35
C|DK|20250723|15:27:24.113813|S|3|24.44|0|3
C|DK|20250723|15:47:59.782638|S|16|24.55|0|16
C|DK|20250723|15:48:00.425938|S|125|24.55|0|125
C|DK|20250723|15:48:16.267913|S|77|24.54|0|77
C|DK|20250723|15:50:09.741865|S|10|24.49|0|10
C|DK|20250723|15:55:10.528559|S|7|24.55|0|7
C|DK|20250723|15:56:01.008288|S|49|24.58|0|49
C|DK|20250723|15:58:11.472990|S|50|24.56|0|50
C|DK|20250723|15:58:28.747639|S|46|24.53|0|46
C|DK|20250723|15:59:48.677892|S|1|24.585|0|1
C|DK|20250723|15:59:49.923780|S|1|24.585|0|1
C|DKNG|20250723|09:30:00.995038|S|102|44.66|0|102
C|DKNG|20250723|09:30:10.049243|S|104|44.795|0|104
C|DKNG|20250723|09:30:11.647070|S|100|44.77|0|100
C|DKNG|20250723|09:38:04.075047|S|100|44.94|0|100
C|DKNG|20250723|09:43:07.535558|S|5|44.8|0|5
C|DKNG|20250723|09:50:38.822014|S|50|44.865|0|50
C|DKNG|20250723|09:59:10.795020|S|100|44.825|0|100
C|DKNG|20250723|10:19:33.009410|S|100|44.66|0|100
C|DKNG|20250723|10:32:37.500765|S|14|44.62|0|14
C|DKNG|20250723|10:33:10.493523|S|100|44.63|0|100
C|DKNG|20250723|10:40:24.906961|S|100|44.635|0|100
C|DKNG|20250723|10:40:41.649606|S|100|44.665|0|100
C|DKNG|20250723|10:46:30.389524|S|100|44.685|0|100
C|DKNG|20250723|10:48:19.718010|S|9|44.71|0|9
C|DKNG|20250723|10:48:19.718068|S|91|44.71|0|91
C|DKNG|20250723|10:54:28.242941|S|100|44.71|0|100
C|DKNG|20250723|11:20:59.147851|S|100|44.605|0|100
C|DKNG|20250723|11:33:55.039512|S|100|44.545|0|100
C|DKNG|20250723|11:38:48.077196|S|200|44.51|0|200
C|DKNG|20250723|11:45:02.855682|S|41|44.48|0|41
C|DKNG|20250723|11:45:02.855683|S|20|44.48|0|20
C|DKNG|20250723|11:48:13.858259|S|100|44.485|0|100
C|DKNG|20250723|11:48:13.858332|S|100|44.485|0|100
C|DKNG|20250723|11:51:22.780564|S|11|44.44|0|11
C|DKNG|20250723|11:51:22.780564|S|22|44.44|0|22
C|DKNG|20250723|11:51:22.780676|S|100|44.43|0|100
C|DKNG|20250723|11:54:43.987806|S|100|44.535|0|100
C|DKNG|20250723|12:05:20.228982|S|100|44.355|0|100
C|DKNG|20250723|12:05:22.423191|S|100|44.34|0|100
C|DKNG|20250723|12:06:32.356117|S|19|44.36|0|19
C|DKNG|20250723|12:08:37.179734|S|20|44.4|0|20
C|DKNG|20250723|12:37:38.936611|S|100|44.33|0|100
C|DKNG|20250723|12:49:18.981161|S|100|44.37|0|100
C|DKNG|20250723|12:53:11.797729|S|100|44.42|0|100
C|DKNG|20250723|12:54:11.306190|S|48|44.43|0|48
C|DKNG|20250723|12:59:23.961662|S|33|44.42|0|33
C|DKNG|20250723|13:00:11.521515|S|100|44.425|0|100
C|DKNG|20250723|13:00:11.521582|S|100|44.425|0|100
C|DKNG|20250723|13:41:03.321039|S|100|44.475|0|100
C|DKNG|20250723|13:42:33.378304|S|62|44.54|0|62
C|DKNG|20250723|13:42:33.378340|S|11|44.54|0|11
C|DKNG|20250723|13:43:34.281300|S|41|44.595|0|41
C|DKNG|20250723|13:43:34.281331|S|41|44.595|0|41
C|DKNG|20250723|13:48:32.311898|S|14|44.73|0|14
C|DKNG|20250723|13:49:05.355767|S|12|44.74|0|12
C|DKNG|20250723|13:49:10.476643|S|100|44.71|0|100
C|DKNG|20250723|13:55:19.524790|S|200|44.58|0|200
C|DKNG|20250723|13:55:19.533559|S|100|44.58|0|100
C|DKNG|20250723|13:56:29.159205|S|100|44.56|0|100
C|DKNG|20250723|13:56:59.945208|S|12|44.56|0|12
C|DKNG|20250723|13:58:55.041303|S|12|44.6|0|12
C|DKNG|20250723|13:58:55.041303|S|12|44.6|0|12
C|DKNG|20250723|14:01:43.295721|S|17|44.58|0|17
C|DKNG|20250723|14:01:43.295721|S|6|44.58|0|6
C|DKNG|20250723|14:07:51.084513|S|12|44.59|0|12
C|DKNG|20250723|14:25:43.692334|S|12|44.8|0|12
C|DKNG|20250723|14:58:21.801896|S|2|44.75|0|2
C|DKNG|20250723|15:09:39.809882|S|36|44.76|0|36
C|DKNG|20250723|15:20:56.750038|S|48|44.73|0|48
C|DKNG|20250723|15:30:24.997663|S|225|44.72|0|225
C|DKNG|20250723|15:30:24.997693|S|14|44.73|0|14
C|DKNG|20250723|15:30:24.998567|S|14|44.73|0|14
C|DKNG|20250723|15:33:58.155140|S|200|44.63|0|200
C|DKNG|20250723|15:35:06.043700|S|100|44.61|0|100
C|DKNG|20250723|15:35:06.044442|S|100|44.61|0|100
C|DKNG|20250723|15:35:54.427704|S|159|44.58|0|159
C|DKNG|20250723|15:35:55.458654|S|14|44.59|0|14
C|DKNG|20250723|15:36:22.154663|S|10|44.59|0|10
C|DKNG|20250723|15:36:53.073802|S|170|44.595|0|170
C|DKNG|20250723|15:37:04.160595|S|4|44.63|0|4
C|DKNG|20250723|15:40:07.763151|S|48|44.71|0|48
C|DKNG|20250723|15:46:30.474052|S|200|44.67|0|200
C|DKNG|20250723|15:49:24.047283|S|200|44.745|0|200
C|DKNG|20250723|15:51:21.834120|S|100|44.805|0|100
C|DKNG|20250723|15:51:53.038485|S|200|44.815|0|200
C|DKNG|20250723|15:54:02.097113|S|200|44.805|0|200
C|DKNG|20250723|15:57:25.431591|S|38|44.785|0|38
C|DKNG|20250723|15:57:25.431746|S|29|44.79|0|29
C|DKNG|20250723|15:58:00.239509|S|100|44.775|0|100
C|DKNG|20250723|15:58:12.699696|S|100|44.78|0|100
C|DKNG|20250723|15:58:38.708535|S|86|44.8|0|86
C|DKNG|20250723|15:58:49.067690|S|100|44.795|0|100
C|DKNG|20250723|15:58:49.069335|S|100|44.795|0|100
C|DKNG|20250723|15:58:53.076479|S|100|44.795|0|100
C|DKNG|20250723|15:58:53.079599|S|100|44.795|0|100
C|DKNG|20250723|15:58:54.978420|S|100|44.795|0|100
C|DKNG|20250723|15:59:01.119123|S|100|44.795|0|100
C|DKNG|20250723|15:59:04.347909|S|100|44.8|0|100
C|DKNG|20250723|15:59:06.973923|S|100|44.81|0|100
C|DKNG|20250723|15:59:10.278177|S|100|44.81|0|100
C|DKNG|20250723|15:59:16.135084|S|100|44.82|0|100
C|DKNG|20250723|15:59:16.505914|S|62|44.81|0|62
C|DKNG|20250723|15:59:18.512881|S|66|44.82|0|66
C|DKNG|20250723|15:59:18.525426|S|100|44.82|0|100
C|DKNG|20250723|15:59:18.527690|S|100|44.82|0|100
C|DKNG|20250723|15:59:18.529110|S|100|44.82|0|100
C|DKNG|20250723|15:59:18.747488|S|100|44.82|0|100
C|DKNG|20250723|15:59:24.880162|S|100|44.82|0|100
C|DKNG|20250723|15:59:28.920309|S|100|44.81|0|100
C|DKNG|20250723|15:59:30.776379|S|100|44.81|0|100
C|DKNG|20250723|15:59:31.619459|S|100|44.81|0|100
C|DKNG|20250723|15:59:32.203167|S|13|44.81|0|13
C|DKNG|20250723|15:59:32.729970|S|100|44.81|0|100
C|DKNG|20250723|15:59:35.000487|S|100|44.81|0|100
C|DKNG|20250723|15:59:37.021743|S|100|44.81|0|100
C|DKNG|20250723|15:59:37.022672|S|100|44.81|0|100
C|DKNG|20250723|15:59:38.252549|S|100|44.81|0|100
C|DKNG|20250723|15:59:41.100635|S|100|44.81|0|100
C|DKNG|20250723|15:59:48.228309|S|97|44.81|0|97
C|DKNG|20250723|15:59:49.224274|S|3|44.81|0|3
C|DKS|20250723|09:30:15.317068|S|25|216.8|0|25
C|DKS|20250723|09:30:15.317163|S|25|216.8|0|25
C|DKS|20250723|09:51:34.035457|S|70|215.48|0|70
C|DKS|20250723|10:01:04.431306|S|15|216.56|0|15
C|DKS|20250723|10:22:37.409147|S|1|217.35|0|1
C|DKS|20250723|10:23:37.072683|S|25|217.27|0|25
C|DKS|20250723|10:23:37.072824|S|25|217.27|0|25
C|DKS|20250723|10:35:19.885365|S|50|217.06|0|50
C|DKS|20250723|10:35:19.885365|S|54|217.01|0|54
C|DKS|20250723|10:43:25.083912|S|1|217.67|0|1
C|DKS|20250723|10:48:33.044573|S|47|217.67|0|47
C|DKS|20250723|10:49:53.666608|S|100|217.13|0|100
C|DKS|20250723|10:53:58.993120|S|4|217.47|0|4
C|DKS|20250723|10:54:05.306150|S|2|217.44|0|2
C|DKS|20250723|10:54:05.306160|S|2|217.44|0|2
C|DKS|20250723|10:55:45.622952|S|2|217.41|0|2
C|DKS|20250723|10:58:22.557582|S|1|217.17|0|1
C|DKS|20250723|11:02:06.493011|S|100|216.65|0|100
C|DKS|20250723|11:08:42.595891|S|1|216.77|0|1
C|DKS|20250723|11:09:20.727054|S|100|216.6|0|100
C|DKS|20250723|11:09:20.727625|S|20|216.65|0|20
C|DKS|20250723|11:14:31.981969|S|1|216.05|0|1
C|DKS|20250723|11:26:29.319950|S|1|215.79|0|1
C|DKS|20250723|11:36:50.980813|S|2|215.66|0|2
C|DKS|20250723|11:50:28.116879|S|100|215.26|0|100
C|DKS|20250723|11:50:28.116880|S|50|215.25|0|50
C|DKS|20250723|11:50:28.116880|S|1|215.24|0|1
C|DKS|20250723|11:50:46.338769|S|10|215.22|0|10
C|DKS|20250723|11:56:11.094400|S|100|215.85|0|100
C|DKS|20250723|12:00:38.365544|S|1|215.51|0|1
C|DKS|20250723|12:22:00.011974|S|2|215.81|0|2
C|DKS|20250723|12:22:00.011974|S|1|215.81|0|1
C|DKS|20250723|12:29:03.748018|S|9|216.15|0|9
C|DKS|20250723|13:10:19.151588|S|1|217.01|0|1
C|DKS|20250723|13:10:39.103009|S|100|216.75|0|100
C|DKS|20250723|13:15:03.779009|S|4|216.54|0|4
C|DKS|20250723|13:17:07.031570|S|2|216.46|0|2
C|DKS|20250723|13:32:09.871563|S|5|216.57|0|5
C|DKS|20250723|13:32:09.871620|S|2|216.54|0|2
C|DKS|20250723|13:32:09.871621|S|1|216.54|0|1
C|DKS|20250723|13:32:09.871621|S|2|216.54|0|2
C|DKS|20250723|14:15:18.099302|S|2|216.8|0|2
C|DKS|20250723|14:22:30.315264|S|2|216.52|0|2
C|DKS|20250723|14:44:47.816610|S|1|217.02|0|1
C|DKS|20250723|14:46:30.810003|S|2|216.91|0|2
C|DKS|20250723|14:59:03.544235|S|1|216.56|0|1
C|DKS|20250723|15:02:59.589626|S|12|216.5|0|12
C|DKS|20250723|15:02:59.589626|S|5|216.5|0|5
C|DKS|20250723|15:02:59.589703|S|12|216.5|0|12
C|DKS|20250723|15:08:13.507550|S|2|216.61|0|2
C|DKS|20250723|15:10:48.579210|S|1|216.44|0|1
C|DKS|20250723|15:13:22.549735|S|3|216.54|0|3
C|DKS|20250723|15:24:31.068602|S|1|216.6|0|1
C|DKS|20250723|15:30:21.568537|S|50|216.54|0|50
C|DKS|20250723|15:33:02.446477|S|100|216.565|0|100
C|DKS|20250723|15:34:17.139479|S|10|216.53|0|10
C|DKS|20250723|15:37:55.138133|S|4|216.7|0|4
C|DKS|20250723|15:37:55.138133|S|4|216.7|0|4
C|DKS|20250723|15:37:55.138133|S|6|216.7|0|6
C|DKS|20250723|15:37:55.138134|S|1|216.7|0|1
C|DKS|20250723|15:44:52.338103|S|18|216.3|0|18
C|DKS|20250723|15:47:55.022377|S|100|216.81|0|100
C|DKS|20250723|15:54:54.241080|S|7|217.11|0|7
C|DKS|20250723|15:58:33.203337|S|96|217.01|0|96
C|DKS|20250723|15:58:33.203337|S|100|217.02|0|100
C|DKS|20250723|15:58:36.864776|S|21|217.01|0|21
C|DKS|20250723|15:58:54.900141|S|40|217.08|0|40
C|DKS|20250723|15:58:56.664770|S|60|217.02|0|60
C|DKS|20250723|15:58:56.664770|S|25|217.03|0|25
C|DKS|20250723|15:58:56.664770|S|5|217.03|0|5
C|DKS|20250723|15:58:56.664770|S|10|217.03|0|10
C|DKS|20250723|15:58:58.181053|S|52|217.02|0|52
C|DKS|20250723|15:59:47.472578|S|43|216.92|0|43
C|DKS|20250723|15:59:58.691429|S|50|216.87|0|50
C|DLB|20250723|11:08:42.231302|S|10|76.57|0|10
C|DLB|20250723|11:34:17.312405|S|1|76.42|0|1
C|DLB|20250723|15:56:31.282082|S|100|76.81|0|100
C|DLB|20250723|15:56:31.282083|S|55|76.81|0|55
C|DLB|20250723|15:56:31.282098|S|100|76.81|0|100
C|DLB|20250723|15:56:31.282098|S|45|76.81|0|45
C|DLB|20250723|15:59:48.524230|S|15|76.76|0|15
C|DLO|20250723|09:42:19.686576|S|1|10.91|0|1
C|DLO|20250723|09:46:14.994664|S|100|10.915|0|100
C|DLO|20250723|10:33:24.927806|S|100|10.9|0|100
C|DLO|20250723|10:41:40.071686|S|75|10.91|0|75
C|DLO|20250723|11:06:38.780244|S|1|10.9|0|1
C|DLO|20250723|12:54:32.656094|S|4|10.89|0|4
C|DLO|20250723|12:55:12.378931|S|96|10.89|0|96
C|DLO|20250723|13:01:19.147036|S|100|10.95|0|100
C|DLO|20250723|13:01:19.147046|S|76|10.95|0|76
C|DLO|20250723|13:01:19.147053|S|14|10.95|0|14
C|DLO|20250723|13:01:19.147138|S|14|10.95|0|14
C|DLO|20250723|13:01:19.147157|S|2|10.95|0|2
C|DLO|20250723|13:01:19.147157|S|14|10.95|0|14
C|DLO|20250723|13:21:05.682107|S|75|11.12|0|75
C|DLO|20250723|13:37:18.342582|S|1|11.09|0|1
C|DLO|20250723|14:06:01.856129|S|100|11.06|0|100
C|DLO|20250723|14:35:37.570953|S|2|11.07|0|2
C|DLR|20250723|09:31:44.102091|S|100|179.295|0|100
C|DLR|20250723|09:32:13.959594|S|100|179.42|0|100
C|DLR|20250723|09:39:28.416707|S|38|179.29|0|38
C|DLR|20250723|09:42:48.501777|S|38|178.415|0|38
C|DLR|20250723|09:52:58.377766|S|6|178.5|0|6
C|DLR|20250723|09:59:14.567654|S|3|178.58|0|3
C|DLR|20250723|10:01:23.120471|S|100|178.51|0|100
C|DLR|20250723|10:04:36.070127|S|38|178.19|0|38
C|DLR|20250723|10:24:54.897347|S|10|178.79|0|10
C|DLR|20250723|10:25:53.577412|S|100|178.81|0|100
C|DLR|20250723|10:25:53.577412|S|1|178.81|0|1
C|DLR|20250723|10:46:58.084768|S|50|178.51|0|50
C|DLR|20250723|10:58:16.261511|S|100|178.42|0|100
C|DLR|20250723|10:58:16.261512|S|50|178.45|0|50
C|DLR|20250723|10:58:16.261512|S|100|178.44|0|100
C|DLR|20250723|10:58:16.261512|S|100|178.43|0|100
C|DLR|20250723|10:58:16.261512|S|100|178.42|0|100
C|DLR|20250723|10:58:16.261514|S|100|178.45|0|100
C|DLR|20250723|10:58:16.261514|S|100|178.46|0|100
C|DLR|20250723|10:58:16.261514|S|100|178.48|0|100
C|DLR|20250723|10:58:16.261514|S|100|178.46|0|100
C|DLR|20250723|10:58:16.261514|S|100|178.46|0|100
C|DLR|20250723|10:58:16.261514|S|100|178.47|0|100
C|DLR|20250723|10:58:16.261515|S|50|178.48|0|50
C|DLR|20250723|10:58:16.261515|S|50|178.56|0|50
C|DLR|20250723|10:58:16.261515|S|100|178.49|0|100
C|DLR|20250723|10:58:17.061999|S|200|178.795|0|200
C|DLR|20250723|11:02:33.429145|S|10|178.87|0|10
C|DLR|20250723|11:31:39.053692|S|3|178.81|0|3
C|DLR|20250723|11:58:01.205257|S|100|179.29|0|100
C|DLR|20250723|12:08:24.088605|S|100|179.225|0|100
C|DLR|20250723|13:04:59.012063|S|100|178.59|0|100
C|DLR|20250723|13:08:20.091356|S|2|178.53|0|2
C|DLR|20250723|13:10:35.659230|S|2|178.53|0|2
C|DLR|20250723|13:23:44.907934|S|5|178.32|0|5
C|DLR|20250723|13:29:55.494614|S|10|178.2|0|10
C|DLR|20250723|14:11:55.279389|S|100|178.9|0|100
C|DLR|20250723|14:19:26.560007|S|100|178.94|0|100
C|DLR|20250723|14:23:17.332732|S|1|178.99|0|1
C|DLR|20250723|14:39:00.439812|S|50|179.09|0|50
C|DLR|20250723|14:53:52.430029|S|4|179.32|0|4
C|DLR|20250723|15:49:21.495988|S|10|179.25|0|10
C|DLR|20250723|15:49:23.701248|S|10|179.25|0|10
C|DLR|20250723|15:51:15.822878|S|38|179.32|0|38
C|DLR|20250723|15:53:01.331576|S|100|179.38|0|100
C|DLR|20250723|15:53:01.331604|S|4|179.4|0|4
C|DLR|20250723|15:53:01.331970|S|50|179.39|0|50
C|DLR|20250723|15:56:59.338881|S|50|179.31|0|50
C|DLR|20250723|15:59:59.085117|S|50|179.37|0|50
C|DLTR|20250723|09:38:56.570340|S|1|113.925|0|1
C|DLTR|20250723|09:53:17.336925|S|75|114.63|0|75
C|DLTR|20250723|09:59:46.577253|S|1|114.8|0|1
C|DLTR|20250723|10:11:52.351295|S|25|114.91|0|25
C|DLTR|20250723|10:21:44.549900|S|12|114.86|0|12
C|DLTR|20250723|10:39:21.693172|S|75|114.58|0|75
C|DLTR|20250723|10:39:21.693179|S|25|114.58|0|25
C|DLTR|20250723|10:49:05.671191|S|23|114.62|0|23
C|DLTR|20250723|11:10:59.882883|S|100|114.115|0|100
C|DLTR|20250723|11:30:51.309111|S|16|113.81|0|16
C|DLTR|20250723|11:36:23.764271|S|25|113.625|0|25
C|DLTR|20250723|11:39:23.193145|S|1|113.515|0|1
C|DLTR|20250723|11:39:30.442598|S|25|113.52|0|25
C|DLTR|20250723|11:39:30.442723|S|6|113.52|0|6
C|DLTR|20250723|11:39:30.442732|S|6|113.52|0|6
C|DLTR|20250723|11:39:30.442792|S|25|113.52|0|25
C|DLTR|20250723|11:54:03.729587|S|18|113.63|0|18
C|DLTR|20250723|11:54:27.088670|S|57|113.63|0|57
C|DLTR|20250723|12:19:56.099916|S|75|113.94|0|75
C|DLTR|20250723|12:20:58.095195|S|1|113.95|0|1
C|DLTR|20250723|12:25:59.691833|S|25|113.8|0|25
C|DLTR|20250723|12:25:59.691833|S|75|113.8|0|75
C|DLTR|20250723|12:37:37.361601|S|7|113.75|0|7
C|DLTR|20250723|12:42:01.185522|S|4|113.79|0|4
C|DLTR|20250723|12:50:58.097820|S|1|113.67|0|1
C|DLTR|20250723|13:04:01.830127|S|1|113.6|0|1
C|DLTR|20250723|13:04:03.129825|S|1|113.6|0|1
C|DLTR|20250723|13:04:03.834938|S|1|113.6|0|1
C|DLTR|20250723|13:04:05.073537|S|6|113.6|0|6
C|DLTR|20250723|13:04:32.859004|S|75|113.6|0|75
C|DLTR|20250723|13:05:01.529747|S|3|113.6|0|3
C|DLTR|20250723|13:05:54.845975|S|3|113.62|0|3
C|DLTR|20250723|13:10:54.782620|S|3|113.63|0|3
C|DLTR|20250723|13:22:51.223582|S|8|113.88|0|8
C|DLTR|20250723|13:33:07.200608|S|6|113.78|0|6
C|DLTR|20250723|15:11:40.183820|S|19|114.45|0|19
C|DLTR|20250723|15:44:51.189552|S|9|114.48|0|9
C|DLTR|20250723|15:45:08.732654|S|100|114.49|0|100
C|DLTR|20250723|15:51:58.925084|S|50|114.88|0|50
C|DLTR|20250723|15:53:20.412574|S|5|114.89|0|5
C|DLTR|20250723|15:55:54.160447|S|9|115.01|0|9
C|DLTR|20250723|15:56:15.558485|S|50|115|0|50
C|DLX|20250723|10:48:52.029554|S|2|17|0|2
C|DLX|20250723|11:22:52.518215|S|33|17.01|0|33
C|DLX|20250723|13:18:37.032299|S|44|17.1|0|44
C|DLX|20250723|13:57:46.733346|S|44|17.09|0|44
C|DLX|20250723|14:36:38.801965|S|7|17.1|0|7
C|DLX|20250723|15:48:15.115626|S|66|17.11|0|66
C|DLX|20250723|15:48:15.115665|S|2|17.11|0|2
C|DLX|20250723|15:59:48.790859|S|100|17.22|0|100
C|DLXY|20250723|13:54:24.841989|S|100|5.76|0|100
C|DLXY|20250723|13:54:43.818173|S|100|5.76|0|100
C|DLXY|20250723|15:46:47.974932|S|100|5.99|0|100
C|DMAC|20250723|09:49:19.531972|S|200|4.67|0|200
C|DMAC|20250723|13:58:55.345691|S|23|5.02|0|23
C|DMAY|20250723|10:24:40.136244|S|100|43.18|0|100
C|DMB|20250723|10:25:23.009568|S|27|9.87|0|27
C|DMB|20250723|10:25:23.009575|S|25|9.87|0|25
C|DMLP|20250723|15:37:00.300887|S|20|27.39|0|20
C|DMLP|20250723|15:41:07.608316|S|20|27.39|0|20
C|DMLP|20250723|15:48:56.591142|S|20|27.39|0|20
C|DMLP|20250723|15:53:11.865218|S|20|27.39|0|20
C|DNA|20250723|09:34:50.090034|S|58|13.34|0|58
C|DNA|20250723|09:58:58.967200|S|140|13.2|0|140
C|DNA|20250723|09:59:59.055263|S|67|13.24|0|67
C|DNA|20250723|10:17:37.338153|S|1|13.34|0|1
C|DNA|20250723|10:22:52.505613|S|100|13.83|0|100
C|DNA|20250723|10:27:40.193274|S|40|14|0|40
C|DNA|20250723|10:27:40.196860|S|1|14.005|0|1
C|DNA|20250723|10:39:13.490418|S|100|13.78|0|100
C|DNA|20250723|10:39:36.032140|S|150|13.68|0|150
C|DNA|20250723|10:39:36.032202|S|50|13.68|0|50
C|DNA|20250723|10:48:49.465952|S|150|13.61|0|150
C|DNA|20250723|11:15:23.433708|S|1|13.7|0|1
C|DNA|20250723|11:28:53.167974|S|100|13.77|0|100
C|DNA|20250723|11:31:42.348759|S|100|13.78|0|100
C|DNA|20250723|12:16:30.627870|S|100|13.59|0|100
C|DNA|20250723|12:16:30.627887|S|19|13.59|0|19
C|DNA|20250723|12:54:35.768820|S|100|13.43|0|100
C|DNA|20250723|12:54:35.768820|S|100|13.43|0|100
C|DNA|20250723|13:01:38.761009|S|100|13.54|0|100
C|DNA|20250723|13:01:38.761009|S|150|13.54|0|150
C|DNA|20250723|13:05:23.783480|S|1|13.62|0|1
C|DNA|20250723|13:05:57.130736|S|100|13.675|0|100
C|DNA|20250723|13:08:18.521098|S|1|13.61|0|1
C|DNA|20250723|13:08:18.521098|S|1|13.61|0|1
C|DNA|20250723|13:08:40.089192|S|30|13.6|0|30
C|DNA|20250723|13:09:02.108812|S|30|13.6|0|30
C|DNA|20250723|13:09:19.297211|S|30|13.59|0|30
C|DNA|20250723|13:12:58.514615|S|38|13.5|0|38
C|DNA|20250723|13:13:04.746024|S|40|13.5|0|40
C|DNA|20250723|13:25:57.160182|S|100|13.63|0|100
C|DNA|20250723|13:25:57.160183|S|100|13.63|0|100
C|DNA|20250723|13:26:50.745121|S|50|13.58|0|50
C|DNA|20250723|13:33:37.334171|S|71|13.57|0|71
C|DNA|20250723|13:37:59.534098|S|50|13.65|0|50
C|DNA|20250723|13:40:54.036530|S|100|13.67|0|100
C|DNA|20250723|13:40:54.036530|S|20|13.67|0|20
C|DNA|20250723|13:40:54.036530|S|100|13.67|0|100
C|DNA|20250723|13:40:54.036747|S|100|13.67|0|100
C|DNA|20250723|13:40:54.036748|S|26|13.67|0|26
C|DNA|20250723|13:40:54.036748|S|74|13.67|0|74
C|DNA|20250723|13:40:54.036777|S|26|13.67|0|26
C|DNA|20250723|13:41:43.128989|S|100|13.66|0|100
C|DNA|20250723|13:43:34.564666|S|118|13.74|0|118
C|DNA|20250723|13:45:57.369639|S|30|13.61|0|30
C|DNA|20250723|13:50:56.833107|S|40|13.59|0|40
C|DNA|20250723|13:50:56.833234|S|40|13.59|0|40
C|DNA|20250723|13:50:56.833282|S|40|13.59|0|40
C|DNA|20250723|13:50:56.833419|S|20|13.59|0|20
C|DNA|20250723|13:51:19.641236|S|1|13.53|0|1
C|DNA|20250723|13:56:06.130899|S|50|13.57|0|50
C|DNA|20250723|13:57:00.777902|S|100|13.605|0|100
C|DNA|20250723|13:57:00.777931|S|11|13.61|0|11
C|DNA|20250723|14:06:24.803601|S|20|13.68|0|20
C|DNA|20250723|14:22:04.181765|S|61|13.67|0|61
C|DNA|20250723|14:25:36.713417|S|100|13.7|0|100
C|DNA|20250723|14:38:59.271879|S|100|13.73|0|100
C|DNA|20250723|14:53:00.607638|S|1|13.72|0|1
C|DNA|20250723|14:53:00.607638|S|100|13.72|0|100
C|DNA|20250723|14:57:08.370213|S|31|13.765|0|31
C|DNA|20250723|14:59:11.132380|S|10|13.76|0|10
C|DNA|20250723|14:59:11.132381|S|93|13.75|0|93
C|DNA|20250723|14:59:11.132381|S|100|13.75|0|100
C|DNA|20250723|15:19:18.067859|S|100|13.79|0|100
C|DNA|20250723|15:19:18.067993|S|20|13.79|0|20
C|DNA|20250723|15:21:06.975039|S|6|13.78|0|6
C|DNA|20250723|15:21:06.975396|S|94|13.78|0|94
C|DNA|20250723|15:26:34.874546|S|100|13.85|0|100
C|DNA|20250723|15:26:34.874554|S|100|13.85|0|100
C|DNA|20250723|15:47:27.276237|S|100|13.72|0|100
C|DNA|20250723|15:47:27.276237|S|100|13.72|0|100
C|DNA|20250723|15:56:50.005997|S|31|13.97|0|31
C|DNB|20250723|09:41:16.913940|S|1000|9.1|0|1000
C|DNB|20250723|09:41:16.913940|S|1000|9.1|0|1000
C|DNB|20250723|09:41:16.913940|S|1000|9.1|0|1000
C|DNB|20250723|09:41:16.913941|S|2000|9.1|0|2000
C|DNB|20250723|09:49:48.412024|S|25|9.105|0|25
C|DNB|20250723|09:56:52.735481|S|25|9.11|0|25
C|DNB|20250723|09:57:45.298482|S|25|9.11|0|25
C|DNB|20250723|09:59:03.771469|S|25|9.11|0|25
C|DNB|20250723|09:59:52.404088|S|8|9.11|0|8
C|DNB|20250723|10:13:32.464318|S|31|9.11|0|31
C|DNB|20250723|10:23:45.356946|S|1886|9.11|0|1886
C|DNB|20250723|10:23:45.356946|S|2340|9.11|0|2340
C|DNB|20250723|10:23:45.358961|S|2010|9.11|0|2010
C|DNB|20250723|10:23:45.359815|S|725|9.11|0|725
C|DNB|20250723|11:26:30.234347|S|90|9.11|0|90
C|DNB|20250723|11:27:15.626195|S|21|9.11|0|21
C|DNB|20250723|11:40:09.434253|S|3100|9.11|0|3100
C|DNB|20250723|11:41:13.987338|S|23|9.11|0|23
C|DNB|20250723|11:44:58.179525|S|11|9.11|0|11
C|DNB|20250723|11:59:40.884980|S|21|9.12|0|21
C|DNB|20250723|12:04:17.587468|S|5|9.115|0|5
C|DNB|20250723|12:07:05.471153|S|8|9.115|0|8
C|DNB|20250723|12:10:00.670931|S|23|9.12|0|23
C|DNB|20250723|12:10:04.317856|S|8|9.12|0|8
C|DNB|20250723|12:12:21.395569|S|2|9.11|0|2
C|DNB|20250723|12:17:46.251643|S|2|9.11|0|2
C|DNB|20250723|12:21:46.672072|S|8|9.12|0|8
C|DNB|20250723|12:22:39.368463|S|2|9.11|0|2
C|DNB|20250723|12:24:42.869847|S|8|9.12|0|8
C|DNB|20250723|12:25:44.247548|S|2|9.11|0|2
C|DNB|20250723|12:25:59.556513|S|2|9.11|0|2
C|DNB|20250723|12:27:42.623588|S|8|9.12|0|8
C|DNB|20250723|12:30:39.707330|S|8|9.12|0|8
C|DNB|20250723|12:33:41.573274|S|8|9.12|0|8
C|DNB|20250723|12:36:48.749142|S|77|9.12|0|77
C|DNB|20250723|12:36:48.750361|S|100|9.12|0|100
C|DNB|20250723|12:36:49.272290|S|100|9.12|0|100
C|DNB|20250723|12:37:12.302495|S|8|9.12|0|8
C|DNB|20250723|12:37:42.830354|S|11|9.12|0|11
C|DNB|20250723|12:38:04.421576|S|13|9.12|0|13
C|DNB|20250723|12:38:19.978431|S|23|9.12|0|23
C|DNB|20250723|12:38:39.421183|S|13|9.12|0|13
C|DNB|20250723|12:38:54.421207|S|13|9.12|0|13
C|DNB|20250723|12:39:19.421014|S|12|9.12|0|12
C|DNB|20250723|12:39:49.421123|S|13|9.12|0|13
C|DNB|20250723|12:40:03.286071|S|12|9.12|0|12
C|DNB|20250723|12:40:13.716397|S|8|9.12|0|8
C|DNB|20250723|12:40:59.421095|S|12|9.12|0|12
C|DNB|20250723|12:41:49.421023|S|12|9.12|0|12
C|DNB|20250723|12:42:24.421194|S|12|9.12|0|12
C|DNB|20250723|12:42:35.495498|S|14|9.12|0|14
C|DNB|20250723|12:43:20.206605|S|8|9.12|0|8
C|DNB|20250723|12:43:33.821716|S|5|9.12|0|5
C|DNB|20250723|12:44:50.001718|S|7|9.12|0|7
C|DNB|20250723|12:46:27.616454|S|8|9.12|0|8
C|DNB|20250723|12:46:55.974867|S|126|9.12|0|126
C|DNB|20250723|12:46:55.975656|S|100|9.12|0|100
C|DNB|20250723|12:46:56.566113|S|100|9.12|0|100
C|DNB|20250723|12:46:57.734669|S|615|9.12|0|615
C|DNB|20250723|12:46:57.735460|S|100|9.12|0|100
C|DNB|20250723|12:49:41.019907|S|8|9.12|0|8
C|DNB|20250723|12:52:18.262878|S|8|9.12|0|8
C|DNB|20250723|12:54:33.346416|S|8|9.12|0|8
C|DNB|20250723|12:56:57.989421|S|8|9.12|0|8
C|DNB|20250723|12:59:04.428294|S|8|9.12|0|8
C|DNB|20250723|13:06:55.155825|S|100|9.12|0|100
C|DNB|20250723|13:06:57.658289|S|100|9.12|0|100
C|DNB|20250723|13:17:20.491225|S|13|9.12|0|13
C|DNB|20250723|13:17:20.491989|S|100|9.12|0|100
C|DNB|20250723|13:19:14.092300|S|30|9.12|0|30
C|DNB|20250723|13:23:59.620376|S|30|9.12|0|30
C|DNB|20250723|13:24:47.405397|S|145|9.12|0|145
C|DNB|20250723|13:28:07.408289|S|139|9.12|0|139
C|DNB|20250723|13:30:47.408628|S|173|9.12|0|173
C|DNB|20250723|13:30:49.056846|S|110|9.12|0|110
C|DNB|20250723|13:30:49.057638|S|509|9.12|0|509
C|DNB|20250723|13:33:02.409141|S|150|9.12|0|150
C|DNB|20250723|13:34:52.409283|S|165|9.12|0|165
C|DNB|20250723|13:37:22.409535|S|169|9.12|0|169
C|DNB|20250723|13:38:57.083552|S|100|9.12|0|100
C|DNB|20250723|13:38:57.083559|S|714|9.12|0|714
C|DNB|20250723|13:38:57.084349|S|126|9.12|0|126
C|DNB|20250723|13:38:57.085097|S|100|9.12|0|100
C|DNB|20250723|13:38:57.085843|S|233|9.12|0|233
C|DNB|20250723|13:38:57.086585|S|31|9.12|0|31
C|DNB|20250723|13:38:57.086585|S|69|9.12|0|69
C|DNB|20250723|13:39:10.260126|S|19|9.12|0|19
C|DNB|20250723|14:22:32.744339|S|1|9.115|0|1
C|DNB|20250723|14:22:49.744733|S|1|9.115|0|1
C|DNB|20250723|14:23:07.337029|S|1|9.115|0|1
C|DNB|20250723|14:34:31.540231|S|98|9.13|0|98
C|DNB|20250723|14:35:17.702265|S|32|9.13|0|32
C|DNB|20250723|14:35:28.536501|S|193|9.13|0|193
C|DNB|20250723|14:36:21.540831|S|185|9.13|0|185
C|DNB|20250723|14:36:28.860339|S|23|9.13|0|23
C|DNB|20250723|14:36:31.213718|S|45|9.13|0|45
C|DNB|20250723|14:36:56.540423|S|179|9.13|0|179
C|DNB|20250723|14:37:16.547603|S|32|9.13|0|32
C|DNB|20250723|14:37:51.541718|S|253|9.13|0|253
C|DNB|20250723|14:49:09.611147|S|32|9.13|0|32
C|DNB|20250723|14:50:09.024451|S|27|9.13|0|27
C|DNB|20250723|14:54:56.332118|S|65|9.13|0|65
C|DNB|20250723|15:05:01.131904|S|45|9.13|0|45
C|DNB|20250723|15:06:26.938084|S|21|9.12|0|21
C|DNB|20250723|15:06:26.938084|S|4|9.12|0|4
C|DNB|20250723|15:06:30.006102|S|93|9.12|0|93
C|DNB|20250723|15:07:38.733753|S|100|9.13|0|100
C|DNB|20250723|15:09:35.840395|S|186|9.13|0|186
C|DNB|20250723|15:10:28.589391|S|27|9.12|0|27
C|DNB|20250723|15:10:29.843376|S|99|9.12|0|99
C|DNB|20250723|15:10:39.687961|S|26|9.12|0|26
C|DNB|20250723|15:11:45.374992|S|14|9.13|0|14
C|DNB|20250723|15:11:45.374992|S|187|9.13|0|187
C|DNB|20250723|15:12:59.814406|S|7|9.12|0|7
C|DNB|20250723|15:13:04.833035|S|42|9.12|0|42
C|DNB|20250723|15:13:09.843234|S|21|9.12|0|21
C|DNB|20250723|15:13:14.781062|S|13|9.12|0|13
C|DNB|20250723|15:13:20.084049|S|12|9.12|0|12
C|DNB|20250723|15:13:24.843209|S|12|9.12|0|12
C|DNB|20250723|15:13:29.843223|S|6|9.12|0|6
C|DNB|20250723|15:13:34.843214|S|27|9.12|0|27
C|DNB|20250723|15:13:39.809996|S|33|9.12|0|33
C|DNB|20250723|15:13:45.009379|S|31|9.12|0|31
C|DNB|20250723|15:13:50.086514|S|24|9.12|0|24
C|DNB|20250723|15:14:00.850512|S|213|9.13|0|213
C|DNB|20250723|15:14:12.651117|S|3|9.12|0|3
C|DNB|20250723|15:14:14.950476|S|21|9.12|0|21
C|DNB|20250723|15:14:21.217912|S|14|9.12|0|14
C|DNB|20250723|15:14:24.843230|S|45|9.12|0|45
C|DNB|20250723|15:15:14.794427|S|2|9.12|0|2
C|DNB|20250723|15:15:19.741867|S|38|9.12|0|38
C|DNB|20250723|15:15:25.020439|S|36|9.12|0|36
C|DNB|20250723|15:15:29.843327|S|19|9.12|0|19
C|DNB|20250723|15:15:45.712878|S|16|9.12|0|16
C|DNB|20250723|15:15:51.299519|S|12|9.12|0|12
C|DNB|20250723|15:15:54.843410|S|39|9.12|0|39
C|DNB|20250723|15:16:00.850541|S|205|9.13|0|205
C|DNB|20250723|15:17:25.850504|S|196|9.13|0|196
C|DNB|20250723|15:18:55.523210|S|187|9.13|0|187
C|DNB|20250723|15:20:05.605180|S|176|9.13|0|176
C|DNB|20250723|15:20:05.605180|S|12|9.13|0|12
C|DNB|20250723|15:21:10.850618|S|183|9.13|0|183
C|DNB|20250723|15:21:29.184009|S|27|9.12|0|27
C|DNB|20250723|15:21:51.591929|S|199|9.13|0|199
C|DNB|20250723|15:22:58.806936|S|203|9.13|0|203
C|DNB|20250723|15:23:45.850547|S|218|9.13|0|218
C|DNB|20250723|15:24:10.634860|S|21|9.13|0|21
C|DNB|20250723|15:24:10.634860|S|3|9.13|0|3
C|DNB|20250723|15:24:39.438881|S|192|9.13|0|192
C|DNB|20250723|15:25:15.134819|S|24|9.13|0|24
C|DNB|20250723|15:25:35.851444|S|212|9.13|0|212
C|DNB|20250723|15:26:08.034909|S|24|9.13|0|24
C|DNB|20250723|15:26:35.868526|S|27|9.12|0|27
C|DNB|20250723|15:28:45.860362|S|203|9.13|0|203
C|DNB|20250723|15:29:08.136711|S|24|9.13|0|24
C|DNB|20250723|15:29:20.860313|S|181|9.13|0|181
C|DNB|20250723|15:29:50.855711|S|42|9.13|0|42
C|DNB|20250723|15:30:06.196903|S|91|9.13|0|91
C|DNB|20250723|15:30:06.196903|S|95|9.13|0|95
C|DNB|20250723|15:30:40.860371|S|215|9.13|0|215
C|DNB|20250723|15:31:25.860522|S|194|9.13|0|194
C|DNB|20250723|15:31:25.860522|S|16|9.13|0|16
C|DNB|20250723|15:34:15.860404|S|207|9.13|0|207
C|DNB|20250723|15:35:10.611369|S|323|9.13|0|323
C|DNB|20250723|15:36:04.774046|S|217|9.13|0|217
C|DNB|20250723|15:36:38.733763|S|213|9.13|0|213
C|DNB|20250723|15:37:25.860803|S|24|9.13|0|24
C|DNB|20250723|15:37:25.860804|S|172|9.13|0|172
C|DNB|20250723|15:38:04.320247|S|218|9.13|0|218
C|DNB|20250723|15:38:40.661683|S|193|9.13|0|193
C|DNB|20250723|15:39:14.830771|S|207|9.13|0|207
C|DNB|20250723|15:39:24.357992|S|17|9.13|0|17
C|DNB|20250723|15:39:52.382029|S|7|9.13|0|7
C|DNB|20250723|15:40:00.860508|S|76|9.13|0|76
C|DNB|20250723|15:40:00.860508|S|186|9.13|0|186
C|DNB|20250723|15:40:44.185112|S|448|9.13|0|448
C|DNB|20250723|15:40:46.168099|S|639|9.12|0|639
C|DNB|20250723|15:42:30.861117|S|238|9.125|0|238
C|DNB|20250723|15:42:45.861530|S|1075|9.125|0|1075
C|DNB|20250723|15:44:50.006528|S|110|9.13|0|110
C|DNB|20250723|15:45:39.305353|S|11|9.12|0|11
C|DNB|20250723|15:45:40.069722|S|11|9.12|0|11
C|DNB|20250723|15:49:00.024942|S|34|9.125|0|34
C|DNB|20250723|15:49:39.380445|S|32|9.125|0|32
C|DNB|20250723|15:51:14.579947|S|100|9.12|0|100
C|DNB|20250723|15:53:18.933394|S|200|9.125|0|200
C|DNB|20250723|15:53:35.234527|S|100|9.125|0|100
C|DNB|20250723|15:53:42.656355|S|700|9.125|0|700
C|DNB|20250723|15:54:07.207736|S|1000|9.125|0|1000
C|DNB|20250723|15:54:07.207736|S|1000|9.125|0|1000
C|DNB|20250723|15:56:19.171436|S|100|9.12|0|100
C|DNB|20250723|15:56:24.840118|S|46|9.12|0|46
C|DNB|20250723|15:56:28.387565|S|5|9.12|0|5
C|DNB|20250723|15:56:37.556412|S|100|9.12|0|100
C|DNB|20250723|15:56:56.014203|S|27|9.12|0|27
C|DNB|20250723|15:57:20.808894|S|5|9.12|0|5
C|DNB|20250723|15:57:21.035069|S|100|9.12|0|100
C|DNB|20250723|15:57:25.286140|S|35|9.12|0|35
C|DNB|20250723|15:58:00.019106|S|27|9.12|0|27
C|DNB|20250723|15:58:03.241864|S|19|9.125|0|19
C|DNB|20250723|15:58:12.076244|S|35|9.12|0|35
C|DNB|20250723|15:58:13.324663|S|100|9.125|0|100
C|DNB|20250723|15:58:16.551917|S|5|9.125|0|5
C|DNB|20250723|15:58:29.900639|S|19|9.125|0|19
C|DNB|20250723|15:58:33.174509|S|30|9.13|0|30
C|DNB|20250723|15:58:37.307976|S|27|9.12|0|27
C|DNB|20250723|15:58:43.042192|S|100|9.12|0|100
C|DNB|20250723|15:58:45.793914|S|100|9.13|0|100
C|DNB|20250723|15:59:00.026068|S|23|9.125|0|23
C|DNB|20250723|15:59:08.858373|S|19|9.125|0|19
C|DNB|20250723|15:59:10.885972|S|100|9.125|0|100
C|DNB|20250723|15:59:16.383261|S|5|9.125|0|5
C|DNB|20250723|15:59:28.136332|S|30|9.125|0|30
C|DNB|20250723|15:59:32.564050|S|19|9.125|0|19
C|DNB|20250723|15:59:40.436816|S|5|9.125|0|5
C|DNB|20250723|15:59:43.836618|S|100|9.125|0|100
C|DNB|20250723|15:59:43.856147|S|30|9.125|0|30
C|DNB|20250723|15:59:47.650777|S|1|9.125|0|1
C|DNB|20250723|15:59:47.816510|S|28|9.125|0|28
C|DNB|20250723|15:59:48.180669|S|2|9.125|0|2
C|DNB|20250723|15:59:48.647644|S|16|9.125|0|16
C|DNB|20250723|15:59:50.640088|S|19|9.125|0|19
C|DNB|20250723|15:59:51.791187|S|3|9.125|0|3
C|DNB|20250723|15:59:51.791813|S|1|9.125|0|1
C|DNB|20250723|15:59:51.811371|S|3|9.125|0|3
C|DNB|20250723|15:59:52.034021|S|72|9.125|0|72
C|DNB|20250723|15:59:52.593177|S|1|9.13|0|1
C|DNB|20250723|15:59:52.864150|S|79|9.13|0|79
C|DNB|20250723|15:59:54.525829|S|1|9.13|0|1
C|DNB|20250723|15:59:54.525839|S|1|9.13|0|1
C|DNB|20250723|15:59:55.106943|S|2|9.13|0|2
C|DNB|20250723|15:59:55.117910|S|10|9.13|0|10
C|DNB|20250723|15:59:55.971797|S|79|9.13|0|79
C|DNLI|20250723|10:14:11.364856|S|5|14.23|0|5
C|DNLI|20250723|12:59:58.335935|S|3|14.37|0|3
C|DNLI|20250723|14:03:29.150293|S|45|14.34|0|45
C|DNLI|20250723|14:20:22.441320|S|10|14.35|0|10
C|DNLI|20250723|15:33:00.056788|S|3|14.49|0|3
C|DNLI|20250723|15:43:08.498165|S|52|14.44|0|52
C|DNLI|20250723|15:43:08.501248|S|48|14.44|0|48
C|DNLI|20250723|15:53:21.262525|S|100|14.57|0|100
C|DNLI|20250723|15:53:21.262539|S|68|14.57|0|68
C|DNLI|20250723|15:53:21.269533|S|100|14.565|0|100
C|DNLI|20250723|15:53:59.662549|S|3|14.565|0|3
C|DNN|20250723|09:36:08.090461|S|1800|2.185|0|1800
C|DNN|20250723|09:36:08.090544|S|3000|2.185|0|3000
C|DNN|20250723|09:42:08.997606|S|800|2.2|0|800
C|DNN|20250723|09:42:08.998021|S|327|2.2|0|327
C|DNN|20250723|09:44:08.351114|S|200|2.2|0|200
C|DNN|20250723|09:44:36.423915|S|3600|2.22|0|3600
C|DNN|20250723|09:44:36.449422|S|3600|2.22|0|3600
C|DNN|20250723|09:44:37.373243|S|3600|2.22|0|3600
C|DNN|20250723|09:44:37.400779|S|3600|2.22|0|3600
C|DNN|20250723|09:44:48.597864|S|400|2.23|0|400
C|DNN|20250723|09:45:03.899215|S|900|2.23|0|900
C|DNN|20250723|09:46:06.348622|E|3000|2.22|0|3000
C|DNN|20250723|09:47:47.324953|E|200|2.22|0|200
C|DNN|20250723|09:47:50.380395|E|467|2.22|0|467
C|DNN|20250723|09:47:50.380395|E|2187|2.22|0|2187
C|DNN|20250723|09:48:12.400990|S|50|2.22|0|50
C|DNN|20250723|09:49:20.002357|S|100|2.23|0|100
C|DNN|20250723|09:50:22.491354|S|100|2.23|0|100
C|DNN|20250723|09:55:52.431929|S|100|2.22|0|100
C|DNN|20250723|09:58:08.090408|S|1|2.22|0|1
C|DNN|20250723|09:59:08.051951|S|99|2.22|0|99
C|DNN|20250723|10:00:18.605789|S|66|2.21|0|66
C|DNN|20250723|10:03:40.041248|S|100|2.205|0|100
C|DNN|20250723|10:04:34.875123|S|100|2.2|0|100
C|DNN|20250723|10:05:26.767257|S|100|2.2|0|100
C|DNN|20250723|10:06:34.870147|E|300|2.2|0|300
C|DNN|20250723|10:06:34.870316|E|300|2.2|0|300
C|DNN|20250723|10:06:35.383408|S|2300|2.2|0|2300
C|DNN|20250723|10:06:56.042794|S|2500|2.2|0|2500
C|DNN|20250723|10:06:56.048880|E|1200|2.2|0|1200
C|DNN|20250723|10:06:58.502427|S|1000|2.2|0|1000
C|DNN|20250723|10:06:58.506315|S|1500|2.2|0|1500
C|DNN|20250723|10:06:58.506848|E|1200|2.2|0|1200
C|DNN|20250723|10:07:04.101638|S|2500|2.2|0|2500
C|DNN|20250723|10:07:04.108022|E|1200|2.2|0|1200
C|DNN|20250723|10:07:04.109446|S|1300|2.2|0|1300
C|DNN|20250723|10:07:04.124169|E|2400|2.2|0|2400
C|DNN|20250723|10:07:05.304721|S|500|2.2|0|500
C|DNN|20250723|10:07:05.304728|E|500|2.2|0|500
C|DNN|20250723|10:07:05.304760|S|2000|2.2|0|2000
C|DNN|20250723|10:07:05.305577|E|700|2.2|0|700
C|DNN|20250723|10:07:05.312323|S|2500|2.2|0|2500
C|DNN|20250723|10:07:05.316515|S|1200|2.2|0|1200
C|DNN|20250723|10:07:05.316515|S|1300|2.2|0|1300
C|DNN|20250723|10:07:05.324110|S|2100|2.2|0|2100
C|DNN|20250723|10:07:05.336621|S|400|2.205|0|400
C|DNN|20250723|10:07:05.340437|S|2100|2.205|0|2100
C|DNN|20250723|10:07:05.348404|S|400|2.205|0|400
C|DNN|20250723|10:07:05.352224|S|2100|2.205|0|2100
C|DNN|20250723|10:07:05.372643|S|400|2.205|0|400
C|DNN|20250723|10:07:05.376457|S|2100|2.205|0|2100
C|DNN|20250723|10:07:05.384426|S|400|2.205|0|400
C|DNN|20250723|10:07:05.388286|S|2100|2.205|0|2100
C|DNN|20250723|10:07:05.393633|S|71|2.2|0|71
C|DNN|20250723|10:07:05.393633|S|329|2.2|0|329
C|DNN|20250723|10:07:05.397462|S|1600|2.2|0|1600
C|DNN|20250723|10:07:05.405139|S|400|2.2|0|400
C|DNN|20250723|10:07:38.454336|S|100|2.205|0|100
C|DNN|20250723|10:08:25.505879|S|100|2.2|0|100
C|DNN|20250723|10:09:22.692536|S|100|2.2|0|100
C|DNN|20250723|10:11:27.106242|S|100|2.19|0|100
C|DNN|20250723|10:12:18.338367|S|100|2.195|0|100
C|DNN|20250723|10:13:20.550996|S|100|2.2|0|100
C|DNN|20250723|10:14:18.919441|S|100|2.205|0|100
C|DNN|20250723|10:15:13.131305|S|3700|2.21|0|3700
C|DNN|20250723|10:15:19.507188|S|100|2.205|0|100
C|DNN|20250723|10:16:31.901134|S|100|2.205|0|100
C|DNN|20250723|10:18:30.256930|S|100|2.2|0|100
C|DNN|20250723|10:19:19.537477|S|100|2.2|0|100
C|DNN|20250723|10:20:30.115282|S|100|2.2|0|100
C|DNN|20250723|10:20:46.250782|S|100|2.2|0|100
C|DNN|20250723|10:21:18.419221|S|100|2.2|0|100
C|DNN|20250723|10:22:27.643963|S|100|2.2|0|100
C|DNN|20250723|10:23:32.583048|S|100|2.2|0|100
C|DNN|20250723|10:24:36.926907|S|100|2.195|0|100
C|DNN|20250723|10:25:52.797965|S|100|2.19|0|100
C|DNN|20250723|10:26:14.907006|S|100|2.19|0|100
C|DNN|20250723|10:26:14.907006|S|2800|2.19|0|2800
C|DNN|20250723|10:26:16.484500|S|2800|2.19|0|2800
C|DNN|20250723|10:26:52.395234|S|100|2.18|0|100
C|DNN|20250723|10:27:31.779350|S|100|2.18|0|100
C|DNN|20250723|10:27:41.670057|S|100|2.18|0|100
C|DNN|20250723|10:27:51.560774|S|100|2.18|0|100
C|DNN|20250723|10:28:03.749530|S|100|2.18|0|100
C|DNN|20250723|10:28:11.343059|S|100|2.18|0|100
C|DNN|20250723|10:28:21.233891|S|100|2.18|0|100
C|DNN|20250723|10:28:31.124656|S|100|2.18|0|100
C|DNN|20250723|10:28:50.906687|S|100|2.18|0|100
C|DNN|20250723|10:29:06.689682|S|100|2.18|0|100
C|DNN|20250723|10:29:30.470934|S|100|2.18|0|100
C|DNN|20250723|10:29:40.361456|S|100|2.18|0|100
C|DNN|20250723|10:29:50.253340|S|100|2.18|0|100
C|DNN|20250723|10:30:05.790373|S|100|2.18|0|100
C|DNN|20250723|10:30:19.926390|S|100|2.18|0|100
C|DNN|20250723|10:30:39.707175|S|100|2.18|0|100
C|DNN|20250723|10:31:11.273863|S|77|2.18|0|77
C|DNN|20250723|10:31:13.469475|S|23|2.18|0|23
C|DNN|20250723|10:34:32.701774|S|100|2.175|0|100
C|DNN|20250723|10:35:32.832446|S|100|2.17|0|100
C|DNN|20250723|10:35:45.019931|S|400|2.17|0|400
C|DNN|20250723|10:36:47.095664|S|100|2.17|0|100
C|DNN|20250723|10:37:55.754463|S|100|2.17|0|100
C|DNN|20250723|10:38:59.152190|S|100|2.175|0|100
C|DNN|20250723|10:41:32.871531|S|100|2.175|0|100
C|DNN|20250723|10:42:43.411000|S|100|2.18|0|100
C|DNN|20250723|10:43:42.189264|S|100|2.18|0|100
C|DNN|20250723|10:44:53.348126|S|100|2.17|0|100
C|DNN|20250723|10:45:48.065012|S|100|2.17|0|100
C|DNN|20250723|10:46:41.766174|S|100|2.17|0|100
C|DNN|20250723|10:47:47.377634|S|100|2.17|0|100
C|DNN|20250723|10:48:53.208928|S|100|2.17|0|100
C|DNN|20250723|10:50:02.909145|S|100|2.17|0|100
C|DNN|20250723|10:51:08.577785|S|100|2.17|0|100
C|DNN|20250723|10:52:17.754104|S|100|2.17|0|100
C|DNN|20250723|10:54:53.196707|S|100|2.17|0|100
C|DNN|20250723|10:56:23.666699|S|3200|2.17|0|3200
C|DNN|20250723|10:57:23.018503|S|80|2.17|0|80
C|DNN|20250723|10:57:23.018503|S|20|2.17|0|20
C|DNN|20250723|10:58:30.392060|S|20|2.17|0|20
C|DNN|20250723|10:58:30.392061|S|80|2.17|0|80
C|DNN|20250723|10:58:34.606512|S|3120|2.17|0|3120
C|DNN|20250723|11:00:04.283037|S|100|2.175|0|100
C|DNN|20250723|11:01:06.710993|S|100|2.175|0|100
C|DNN|20250723|11:02:10.066467|S|100|2.175|0|100
C|DNN|20250723|11:03:18.863251|S|100|2.175|0|100
C|DNN|20250723|11:04:32.633805|S|100|2.17|0|100
C|DNN|20250723|11:05:34.349686|S|2|2.17|0|2
C|DNN|20250723|11:06:48.590707|S|100|2.165|0|100
C|DNN|20250723|11:08:00.575851|S|100|2.165|0|100
C|DNN|20250723|11:09:13.027646|S|100|2.165|0|100
C|DNN|20250723|11:10:17.100419|S|100|2.16|0|100
C|DNN|20250723|11:11:35.274252|S|100|2.16|0|100
C|DNN|20250723|11:12:42.920533|S|100|2.155|0|100
C|DNN|20250723|11:13:56.481685|S|100|2.15|0|100
C|DNN|20250723|11:15:17.315414|S|100|2.15|0|100
C|DNN|20250723|11:16:22.469804|S|100|2.155|0|100
C|DNN|20250723|11:17:36.583767|S|100|2.15|0|100
C|DNN|20250723|11:18:53.946891|S|100|2.15|0|100
C|DNN|20250723|11:19:09.284431|S|100|2.15|0|100
C|DNN|20250723|11:20:29.362823|S|100|2.15|0|100
C|DNN|20250723|11:21:32.966439|S|100|2.15|0|100
C|DNN|20250723|11:22:50.665877|S|100|2.15|0|100
C|DNN|20250723|11:28:12.091704|S|10|2.15|0|10
C|DNN|20250723|11:31:17.156967|S|100|2.15|0|100
C|DNN|20250723|11:31:17.156967|S|100|2.15|0|100
C|DNN|20250723|11:33:47.774080|S|100|2.15|0|100
C|DNN|20250723|11:34:59.211536|S|100|2.15|0|100
C|DNN|20250723|11:36:18.155722|S|100|2.155|0|100
C|DNN|20250723|11:37:37.095488|S|100|2.15|0|100
C|DNN|20250723|11:38:58.657992|S|100|2.15|0|100
C|DNN|20250723|11:40:15.835014|S|100|2.15|0|100
C|DNN|20250723|11:41:32.783350|S|100|2.15|0|100
C|DNN|20250723|11:42:19.278855|S|100|2.15|0|100
C|DNN|20250723|11:42:56.166616|S|2100|2.16|0|2100
C|DNN|20250723|11:42:56.166616|S|8500|2.16|0|8500
C|DNN|20250723|11:43:30.091942|S|100|2.15|0|100
C|DNN|20250723|11:44:52.700777|S|100|2.15|0|100
C|DNN|20250723|11:46:02.514370|S|100|2.15|0|100
C|DNN|20250723|11:47:24.569992|S|100|2.15|0|100
C|DNN|20250723|11:49:36.866348|S|100|2.15|0|100
C|DNN|20250723|11:51:00.949350|S|100|2.15|0|100
C|DNN|20250723|12:03:28.477030|S|100|2.16|0|100
C|DNN|20250723|12:06:09.442413|S|100|2.155|0|100
C|DNN|20250723|12:07:38.896974|S|100|2.155|0|100
C|DNN|20250723|12:08:14.658423|S|5772|2.17|0|5772
C|DNN|20250723|12:08:14.658423|S|2000|2.17|0|2000
C|DNN|20250723|12:10:13.231130|S|2300|2.17|0|2300
C|DNN|20250723|12:10:38.638692|S|100|2.16|0|100
C|DNN|20250723|12:12:09.599338|S|100|2.16|0|100
C|DNN|20250723|12:19:05.442510|S|100|2.16|0|100
C|DNN|20250723|12:20:34.143635|S|100|2.16|0|100
C|DNN|20250723|12:22:06.597537|S|100|2.15|0|100
C|DNN|20250723|12:23:31.150036|S|100|2.16|0|100
C|DNN|20250723|12:23:31.150048|S|2700|2.16|0|2700
C|DNN|20250723|12:23:40.580215|S|100|2.15|0|100
C|DNN|20250723|12:25:01.815303|S|100|2.15|0|100
C|DNN|20250723|12:26:44.358233|S|100|2.155|0|100
C|DNN|20250723|12:28:28.214931|S|100|2.15|0|100
C|DNN|20250723|12:29:52.058461|S|100|2.15|0|100
C|DNN|20250723|12:31:28.271512|S|100|2.15|0|100
C|DNN|20250723|12:32:54.385520|S|100|2.15|0|100
C|DNN|20250723|12:36:04.463877|S|100|2.145|0|100
C|DNN|20250723|12:37:34.023351|S|100|2.145|0|100
C|DNN|20250723|12:39:15.810817|S|100|2.145|0|100
C|DNN|20250723|12:40:34.360717|S|100|2.14|0|100
C|DNN|20250723|12:41:49.858884|S|84|2.14|0|84
C|DNN|20250723|12:41:49.859677|S|166|2.14|0|166
C|DNN|20250723|12:43:15.659532|S|2700|2.14|0|2700
C|DNN|20250723|12:45:15.153333|S|100|2.14|0|100
C|DNN|20250723|12:46:52.551636|S|100|2.14|0|100
C|DNN|20250723|12:48:19.066681|S|100|2.14|0|100
C|DNN|20250723|12:49:38.305632|S|200|2.15|0|200
C|DNN|20250723|12:50:00.895771|S|100|2.14|0|100
C|DNN|20250723|12:53:06.811203|S|100|2.14|0|100
C|DNN|20250723|12:56:27.208875|S|100|2.14|0|100
C|DNN|20250723|12:57:50.511052|S|100|2.14|0|100
C|DNN|20250723|12:59:01.276949|S|100|2.135|0|100
C|DNN|20250723|13:00:06.483517|S|100|2.135|0|100
C|DNN|20250723|13:08:51.813950|S|100|2.13|0|100
C|DNN|20250723|13:10:22.894810|S|100|2.13|0|100
C|DNN|20250723|13:12:03.257408|S|100|2.13|0|100
C|DNN|20250723|13:19:14.572512|S|100|2.13|0|100
C|DNN|20250723|13:20:37.379740|S|100|2.13|0|100
C|DNN|20250723|13:23:08.195173|S|100|2.13|0|100
C|DNN|20250723|13:24:43.670313|S|100|2.13|0|100
C|DNN|20250723|13:26:17.517715|S|100|2.13|0|100
C|DNN|20250723|13:29:49.725228|S|300|2.135|0|300
C|DNN|20250723|13:30:55.254179|S|100|2.125|0|100
C|DNN|20250723|13:32:26.059197|S|100|2.125|0|100
C|DNN|20250723|13:33:53.274430|S|100|2.13|0|100
C|DNN|20250723|13:33:53.274440|S|100|2.13|0|100
C|DNN|20250723|13:38:42.063509|S|100|2.12|0|100
C|DNN|20250723|13:40:14.289873|S|100|2.12|0|100
C|DNN|20250723|13:41:52.733697|S|100|2.12|0|100
C|DNN|20250723|13:49:27.584354|S|100|2.11|0|100
C|DNN|20250723|13:59:49.603465|S|500|2.12|0|500
C|DNN|20250723|13:59:49.603682|S|5200|2.12|0|5200
C|DNN|20250723|14:07:23.411769|S|5900|2.14|0|5900
C|DNN|20250723|14:07:23.411769|S|4100|2.14|0|4100
C|DNN|20250723|14:12:46.043820|S|100|2.14|0|100
C|DNN|20250723|14:12:46.043831|S|8200|2.14|0|8200
C|DNN|20250723|14:16:42.680536|S|100|2.13|0|100
C|DNN|20250723|14:18:25.666968|S|100|2.13|0|100
C|DNN|20250723|14:19:52.158759|S|100|2.135|0|100
C|DNN|20250723|14:25:25.355758|S|11800|2.15|0|11800
C|DNN|20250723|14:25:25.355758|S|3600|2.15|0|3600
C|DNN|20250723|14:29:15.203169|S|100|2.16|0|100
C|DNN|20250723|14:34:19.771986|S|43|2.165|0|43
C|DNN|20250723|14:36:39.942619|S|100|2.17|0|100
C|DNN|20250723|14:45:01.803243|S|100|2.155|0|100
C|DNN|20250723|14:45:19.222856|S|8000|2.16|0|8000
C|DNN|20250723|14:46:27.129096|S|100|2.155|0|100
C|DNN|20250723|15:00:06.164739|S|1|2.16|0|1
C|DNN|20250723|15:01:31.536099|S|100|2.16|0|100
C|DNN|20250723|15:03:10.373521|S|100|2.16|0|100
C|DNN|20250723|15:04:43.106032|S|100|2.16|0|100
C|DNN|20250723|15:05:41.041460|S|100|2.16|0|100
C|DNN|20250723|15:07:06.789430|S|100|2.16|0|100
C|DNN|20250723|15:08:45.228217|S|100|2.16|0|100
C|DNN|20250723|15:09:52.379899|S|137|2.175|0|137
C|DNN|20250723|15:10:16.298596|S|1600|2.17|0|1600
C|DNN|20250723|15:10:16.406248|S|1600|2.17|0|1600
C|DNN|20250723|15:10:16.757087|S|1600|2.17|0|1600
C|DNN|20250723|15:10:17.004529|S|1600|2.17|0|1600
C|DNN|20250723|15:10:17.244619|S|1600|2.17|0|1600
C|DNN|20250723|15:20:15.463446|S|4600|2.19|0|4600
C|DNN|20250723|15:20:15.468650|S|1000|2.19|0|1000
C|DNN|20250723|15:20:15.483131|S|200|2.19|0|200
C|DNN|20250723|15:28:40.386926|S|100|2.18|0|100
C|DNN|20250723|15:29:42.817359|S|100|2.18|0|100
C|DNN|20250723|15:33:12.469153|S|100|2.18|0|100
C|DNN|20250723|15:34:21.028174|S|100|2.18|0|100
C|DNN|20250723|15:35:18.740234|S|100|2.18|0|100
C|DNN|20250723|15:36:31.455812|S|100|2.18|0|100
C|DNN|20250723|15:37:31.246911|S|100|2.18|0|100
C|DNN|20250723|15:38:44.118635|S|100|2.18|0|100
C|DNN|20250723|15:39:48.404854|S|100|2.18|0|100
C|DNN|20250723|15:40:51.380133|S|100|2.18|0|100
C|DNN|20250723|15:42:00.854260|S|100|2.18|0|100
C|DNN|20250723|15:42:52.738006|S|35|2.19|0|35
C|DNN|20250723|15:43:05.399860|S|100|2.18|0|100
C|DNN|20250723|15:44:06.211738|S|100|2.18|0|100
C|DNN|20250723|15:44:58.503117|S|100|2.18|0|100
C|DNN|20250723|15:45:51.256029|S|100|2.18|0|100
C|DNN|20250723|15:46:54.010503|S|100|2.18|0|100
C|DNN|20250723|15:47:43.300978|S|600|2.19|0|600
C|DNN|20250723|15:49:25.373139|S|1000|2.19|0|1000
C|DNN|20250723|15:49:25.373139|S|279|2.19|0|279
C|DNN|20250723|15:49:25.373957|S|721|2.19|0|721
C|DNN|20250723|15:50:14.369809|S|54|2.19|0|54
C|DNN|20250723|15:50:45.171621|S|35|2.19|0|35
C|DNN|20250723|15:51:06.854553|S|100|2.18|0|100
C|DNN|20250723|15:51:29.972746|S|100|2.18|0|100
C|DNN|20250723|15:51:59.412346|S|100|2.18|0|100
C|DNN|20250723|15:52:28.518359|S|100|2.18|0|100
C|DNN|20250723|15:52:40.370370|S|100|2.185|0|100
C|DNN|20250723|15:53:02.259549|S|100|2.18|0|100
C|DNN|20250723|15:53:27.069878|S|100|2.18|0|100
C|DNN|20250723|15:53:38.803658|S|100|2.18|0|100
C|DNN|20250723|15:53:48.502043|S|1900|2.185|0|1900
C|DNN|20250723|15:54:08.248972|S|100|2.18|0|100
C|DNN|20250723|15:54:25.064722|S|35|2.185|0|35
C|DNN|20250723|15:54:26.704183|S|3965|2.185|0|3965
C|DNN|20250723|15:54:37.271559|S|100|2.18|0|100
C|DNN|20250723|15:54:43.378155|S|100|2.19|0|100
C|DNN|20250723|15:54:52.096979|S|100|2.18|0|100
C|DNN|20250723|15:55:19.797360|S|100|2.185|0|100
C|DNN|20250723|15:55:33.484349|S|100|2.185|0|100
C|DNN|20250723|15:55:59.418612|S|100|2.185|0|100
C|DNN|20250723|15:56:10.871574|S|100|2.185|0|100
C|DNN|20250723|15:56:16.063395|S|100|2.19|0|100
C|DNN|20250723|15:56:34.812880|S|100|2.185|0|100
C|DNN|20250723|15:56:37.516962|S|6000|2.185|0|6000
C|DNN|20250723|15:57:03.080143|S|5|2.19|0|5
C|DNN|20250723|15:57:03.408451|S|100|2.185|0|100
C|DNN|20250723|15:57:13.582545|S|100|2.185|0|100
C|DNN|20250723|15:57:44.887800|S|100|2.185|0|100
C|DNN|20250723|15:58:00.643194|S|45|2.19|0|45
C|DNN|20250723|15:58:08.041957|S|100|2.185|0|100
C|DNN|20250723|15:58:10.965941|S|35|2.19|0|35
C|DNN|20250723|15:58:31.597385|S|2400|2.18|0|2400
C|DNN|20250723|15:58:31.597385|S|400|2.18|0|400
C|DNN|20250723|15:58:31.597385|S|9900|2.185|0|9900
C|DNN|20250723|15:58:31.597385|S|3600|2.18|0|3600
C|DNN|20250723|15:58:31.597386|S|33129|2.18|0|33129
C|DNN|20250723|15:58:33.932270|S|2920|2.19|0|2920
C|DNN|20250723|15:58:33.932272|S|1269|2.19|0|1269
C|DNN|20250723|15:58:33.932578|S|398|2.19|0|398
C|DNN|20250723|15:58:33.933363|S|794|2.19|0|794
C|DNN|20250723|15:58:39.872353|S|100|2.185|0|100
C|DNN|20250723|15:58:42.320180|S|4385|2.19|0|4385
C|DNN|20250723|15:58:54.847921|S|2154|2.19|0|2154
C|DNN|20250723|15:59:07.865232|S|100|2.185|0|100
C|DNN|20250723|15:59:33.187713|S|100|2.185|0|100
C|DNN|20250723|15:59:43.102458|S|1400|2.19|0|1400
C|DNN|20250723|15:59:49.465262|S|92|2.185|0|92
C|DNN|20250723|15:59:55.207712|S|53|2.185|0|53
C|DNOV|20250723|11:49:54.966932|S|100|45.23|0|100
C|DNOV|20250723|11:54:47.559048|S|100|45.27|0|100
C|DNOV|20250723|13:33:59.461801|S|100|45.28|0|100
C|DNOW|20250723|11:08:42.203136|S|5|15.43|0|5
C|DNOW|20250723|11:08:49.714448|S|7|15.44|0|7
C|DNOW|20250723|11:08:52.191896|S|2|15.45|0|2
C|DNOW|20250723|11:42:53.129776|S|5|15.39|0|5
C|DNOW|20250723|15:47:59.327333|S|4|15.34|0|4
C|DNOW|20250723|15:47:59.327346|S|3|15.34|0|3
C|DNOW|20250723|15:50:07.617156|S|150|15.32|0|150
C|DNOW|20250723|15:51:49.315237|S|8|15.335|0|8
C|DNOW|20250723|15:54:32.367960|S|100|15.345|0|100
C|DNOW|20250723|15:56:30.673284|S|2|15.28|0|2
C|DNOW|20250723|15:59:19.829665|S|40|15.25|0|40
C|DNOW|20250723|15:59:42.242596|S|1|15.245|0|1
C|DNOW|20250723|15:59:46.529385|S|88|15.245|0|88
C|DNOW|20250723|15:59:46.529451|S|12|15.245|0|12
C|DNP|20250723|11:43:53.644501|S|100|9.87|0|100
C|DNP|20250723|13:35:36.801657|S|100|9.85|0|100
C|DNP|20250723|13:55:32.331665|S|100|9.85|0|100
C|DNP|20250723|14:58:18.798495|S|100|9.85|0|100
C|DNP|20250723|14:59:52.046865|S|100|9.85|0|100
C|DNP|20250723|15:01:13.902418|S|100|9.85|0|100
C|DNP|20250723|15:05:08.216762|S|65|9.85|0|65
C|DNP|20250723|15:26:25.085441|S|18|9.84|0|18
C|DNP|20250723|15:31:33.794455|S|100|9.77|0|100
C|DNP|20250723|15:31:33.794623|S|100|9.77|0|100
C|DNP|20250723|15:31:34.634014|S|100|9.78|0|100
C|DNP|20250723|15:31:38.485769|S|100|9.76|0|100
C|DNP|20250723|15:31:40.142687|S|100|9.76|0|100
C|DNP|20250723|15:31:42.221296|S|1|9.76|0|1
C|DNP|20250723|15:31:42.771972|S|100|9.76|0|100
C|DNP|20250723|15:42:17.602306|S|87|9.8|0|87
C|DNP|20250723|15:53:37.179688|S|100|9.8|0|100
C|DNP|20250723|15:59:53.597527|S|100|9.8|0|100
C|DNTH|20250723|15:51:26.777380|S|62|21.99|0|62
C|DNTH|20250723|15:53:38.039537|S|66|22.02|0|66
C|DNTH|20250723|15:54:42.528717|S|63|22.02|0|63
C|DNTH|20250723|15:59:43.900777|S|3|22.16|0|3
C|DNUT|20250723|09:30:13.593437|S|58|5.6|0|58
C|DNUT|20250723|09:30:13.593645|S|1|5.6|0|1
C|DNUT|20250723|09:30:28.440733|S|200|5.505|0|200
C|DNUT|20250723|09:30:46.153311|S|4|5.62|0|4
C|DNUT|20250723|09:30:46.153317|S|4|5.62|0|4
C|DNUT|20250723|09:30:46.154037|S|2|5.62|0|2
C|DNUT|20250723|09:30:46.154043|S|2|5.62|0|2
C|DNUT|20250723|09:30:50.579310|S|10|5.61|0|10
C|DNUT|20250723|09:31:01.729956|S|2|5.56|0|2
C|DNUT|20250723|09:31:01.729967|S|2|5.56|0|2
C|DNUT|20250723|09:31:09.139272|S|139|5.545|0|139
C|DNUT|20250723|09:31:14.379068|S|100|5.37|0|100
C|DNUT|20250723|09:31:17.295493|S|2|5.37|0|2
C|DNUT|20250723|09:31:17.295515|S|2|5.37|0|2
C|DNUT|20250723|09:31:20.036726|S|8|5.345|0|8
C|DNUT|20250723|09:31:20.036784|S|8|5.345|0|8
C|DNUT|20250723|09:31:20.036838|S|8|5.345|0|8
C|DNUT|20250723|09:31:22.863462|S|20|5.35|0|20
C|DNUT|20250723|09:31:25.268733|S|10|5.29|0|10
C|DNUT|20250723|09:31:45.438160|S|8|5.12|0|8
C|DNUT|20250723|09:31:54.010746|S|3|5.185|0|3
C|DNUT|20250723|09:31:54.010754|S|100|5.185|0|100
C|DNUT|20250723|09:31:54.010855|S|2|5.185|0|2
C|DNUT|20250723|09:31:54.010861|S|2|5.185|0|2
C|DNUT|20250723|09:31:58.060636|S|11|5.165|0|11
C|DNUT|20250723|09:31:58.060661|S|11|5.165|0|11
C|DNUT|20250723|09:31:58.060662|S|33|5.165|0|33
C|DNUT|20250723|09:32:07.920863|S|6|5.13|0|6
C|DNUT|20250723|09:32:07.920870|S|6|5.13|0|6
C|DNUT|20250723|09:32:18.606924|S|1|5.205|0|1
C|DNUT|20250723|09:32:18.606934|S|1|5.205|0|1
C|DNUT|20250723|09:32:19.321566|S|100|5.225|0|100
C|DNUT|20250723|09:32:19.324504|S|100|5.225|0|100
C|DNUT|20250723|09:32:19.742659|S|400|5.245|0|400
C|DNUT|20250723|09:32:22.643068|S|100|5.26|0|100
C|DNUT|20250723|09:32:23.109627|S|7|5.235|0|7
C|DNUT|20250723|09:32:23.109638|S|7|5.235|0|7
C|DNUT|20250723|09:32:28.610976|S|6|5.195|0|6
C|DNUT|20250723|09:32:28.610984|S|6|5.195|0|6
C|DNUT|20250723|09:32:42.962739|S|30|5.195|0|30
C|DNUT|20250723|09:33:24.163439|S|2|5.395|0|2
C|DNUT|20250723|09:33:24.163450|S|2|5.395|0|2
C|DNUT|20250723|09:33:25.073033|S|2|5.395|0|2
C|DNUT|20250723|09:33:25.073041|S|2|5.395|0|2
C|DNUT|20250723|09:33:28.196162|S|100|5.345|0|100
C|DNUT|20250723|09:33:28.196176|S|6|5.345|0|6
C|DNUT|20250723|09:33:28.196183|S|6|5.345|0|6
C|DNUT|20250723|09:33:28.196196|S|20|5.345|0|20
C|DNUT|20250723|09:34:05.496194|S|11|5.22|0|11
C|DNUT|20250723|09:34:20.981701|S|42|5.29|0|42
C|DNUT|20250723|09:35:02.920120|S|2|5.24|0|2
C|DNUT|20250723|09:35:18.736289|S|20|5.195|0|20
C|DNUT|20250723|09:35:18.736296|S|20|5.195|0|20
C|DNUT|20250723|09:35:55.523331|S|400|5.16|0|400
C|DNUT|20250723|09:35:57.487752|S|6|5.15|0|6
C|DNUT|20250723|09:36:17.336352|S|4|5.135|0|4
C|DNUT|20250723|09:36:17.336358|S|4|5.135|0|4
C|DNUT|20250723|09:36:36.787966|S|1|5.11|0|1
C|DNUT|20250723|09:37:25.718754|S|1|5.28|0|1
C|DNUT|20250723|09:37:30.475805|S|400|5.285|0|400
C|DNUT|20250723|09:37:35.429593|S|95|5.26|0|95
C|DNUT|20250723|09:37:41.599394|S|100|5.33|0|100
C|DNUT|20250723|09:37:43.182492|S|100|5.32|0|100
C|DNUT|20250723|09:37:47.684183|S|100|5.31|0|100
C|DNUT|20250723|09:37:53.777254|S|50|5.29|0|50
C|DNUT|20250723|09:37:59.374579|S|2|5.25|0|2
C|DNUT|20250723|09:37:59.374593|S|2|5.25|0|2
C|DNUT|20250723|09:38:00.046987|S|100|5.27|0|100
C|DNUT|20250723|09:38:00.048174|S|100|5.27|0|100
C|DNUT|20250723|09:38:00.823064|S|17|5.27|0|17
C|DNUT|20250723|09:38:12.859343|S|1|5.23|0|1
C|DNUT|20250723|09:38:26.196283|S|100|5.17|0|100
C|DNUT|20250723|09:38:27.445044|S|100|5.16|0|100
C|DNUT|20250723|09:38:29.389693|S|100|5.16|0|100
C|DNUT|20250723|09:38:43.111175|S|5|5.09|0|5
C|DNUT|20250723|09:38:43.111181|S|10|5.09|0|10
C|DNUT|20250723|09:38:43.111659|S|40|5.09|0|40
C|DNUT|20250723|09:38:43.112210|S|58|5.08|0|58
C|DNUT|20250723|09:38:43.382766|S|100|5.09|0|100
C|DNUT|20250723|09:38:43.887240|S|100|5.08|0|100
C|DNUT|20250723|09:38:45.043967|S|100|5.06|0|100
C|DNUT|20250723|09:38:47.069973|S|100|5.07|0|100
C|DNUT|20250723|09:38:59.842572|S|30|5.065|0|30
C|DNUT|20250723|09:39:00.892662|S|95|5.065|0|95
C|DNUT|20250723|09:39:00.893231|S|100|5.065|0|100
C|DNUT|20250723|09:39:06.967757|S|64|5.12|0|64
C|DNUT|20250723|09:39:14.011987|S|1|5.15|0|1
C|DNUT|20250723|09:39:14.011997|S|1|5.15|0|1
C|DNUT|20250723|09:39:21.647237|S|100|5.145|0|100
C|DNUT|20250723|09:39:26.644889|S|1|5.13|0|1
C|DNUT|20250723|09:39:26.644913|S|1|5.13|0|1
C|DNUT|20250723|09:39:26.644913|S|98|5.13|0|98
C|DNUT|20250723|09:39:35.446745|S|100|5.125|0|100
C|DNUT|20250723|09:39:35.446761|S|100|5.125|0|100
C|DNUT|20250723|09:39:48.957591|S|50|5.13|0|50
C|DNUT|20250723|09:39:53.603264|S|31|5.14|0|31
C|DNUT|20250723|09:39:54.604473|S|100|5.14|0|100
C|DNUT|20250723|09:39:55.064633|S|22|5.15|0|22
C|DNUT|20250723|09:39:57.715831|S|100|5.25|0|100
C|DNUT|20250723|09:39:59.040344|S|100|5.25|0|100
C|DNUT|20250723|09:39:59.356023|S|100|5.24|0|100
C|DNUT|20250723|09:40:03.116894|S|100|5.23|0|100
C|DNUT|20250723|09:40:07.652403|S|100|5.21|0|100
C|DNUT|20250723|09:40:36.787304|S|100|5.19|0|100
C|DNUT|20250723|09:40:36.796316|S|100|5.2|0|100
C|DNUT|20250723|09:40:36.799261|S|100|5.2|0|100
C|DNUT|20250723|09:40:36.988666|S|100|5.205|0|100
C|DNUT|20250723|09:40:42.669351|S|100|5.17|0|100
C|DNUT|20250723|09:40:42.669475|S|100|5.17|0|100
C|DNUT|20250723|09:40:49.796180|S|100|5.08|0|100
C|DNUT|20250723|09:40:51.557996|S|100|5.08|0|100
C|DNUT|20250723|09:40:55.106574|S|100|5.08|0|100
C|DNUT|20250723|09:40:58.570275|S|100|5.08|0|100
C|DNUT|20250723|09:40:59.461124|S|100|5.08|0|100
C|DNUT|20250723|09:41:02.816470|S|100|5.06|0|100
C|DNUT|20250723|09:41:03.642145|S|18|5.025|0|18
C|DNUT|20250723|09:41:06.519780|S|100|5.04|0|100
C|DNUT|20250723|09:41:06.592531|S|100|5.04|0|100
C|DNUT|20250723|09:41:06.819066|S|24|5.01|0|24
C|DNUT|20250723|09:41:06.819611|S|5|5.01|0|5
C|DNUT|20250723|09:41:06.820708|S|19|5.005|0|19
C|DNUT|20250723|09:41:06.828627|S|100|4.96|0|100
C|DNUT|20250723|09:41:06.838844|S|29|4.925|0|29
C|DNUT|20250723|09:41:06.838921|S|1|4.925|0|1
C|DNUT|20250723|09:41:06.865577|S|100|4.95|0|100
C|DNUT|20250723|09:41:06.869902|S|100|4.97|0|100
C|DNUT|20250723|09:41:06.886311|S|100|4.98|0|100
C|DNUT|20250723|09:41:06.890972|S|100|4.98|0|100
C|DNUT|20250723|09:41:06.922339|S|100|4.97|0|100
C|DNUT|20250723|09:41:06.922468|S|100|4.97|0|100
C|DNUT|20250723|09:41:07.042448|S|100|4.96|0|100
C|DNUT|20250723|09:41:07.646960|S|100|4.96|0|100
C|DNUT|20250723|09:41:07.647096|S|100|4.96|0|100
C|DNUT|20250723|09:41:08.144069|S|100|4.96|0|100
C|DNUT|20250723|09:41:08.144374|S|29|4.96|0|29
C|DNUT|20250723|09:41:08.144598|S|100|4.96|0|100
C|DNUT|20250723|09:41:08.440071|S|100|4.95|0|100
C|DNUT|20250723|09:41:08.477656|S|100|4.94|0|100
C|DNUT|20250723|09:41:08.701519|S|100|4.92|0|100
C|DNUT|20250723|09:41:08.944619|S|100|4.92|0|100
C|DNUT|20250723|09:41:09.319750|S|100|4.89|0|100
C|DNUT|20250723|09:41:09.434290|S|100|4.89|0|100
C|DNUT|20250723|09:41:09.438841|S|100|4.89|0|100
C|DNUT|20250723|09:41:09.569516|S|36|4.89|0|36
C|DNUT|20250723|09:41:09.569629|S|64|4.89|0|64
C|DNUT|20250723|09:41:09.569686|S|36|4.89|0|36
C|DNUT|20250723|09:41:10.895829|S|100|4.91|0|100
C|DNUT|20250723|09:41:10.920800|S|47|4.91|0|47
C|DNUT|20250723|09:41:11.328350|S|2|4.92|0|2
C|DNUT|20250723|09:41:11.848259|S|97|4.91|0|97
C|DNUT|20250723|09:41:11.973030|S|100|4.91|0|100
C|DNUT|20250723|09:41:18.481499|S|100|4.89|0|100
C|DNUT|20250723|09:41:19.459248|S|100|4.89|0|100
C|DNUT|20250723|09:41:19.751765|S|100|4.89|0|100
C|DNUT|20250723|09:41:22.628516|S|100|4.89|0|100
C|DNUT|20250723|09:41:22.648880|S|100|4.89|0|100
C|DNUT|20250723|09:41:24.842196|S|100|4.9|0|100
C|DNUT|20250723|09:41:28.090061|S|100|4.92|0|100
C|DNUT|20250723|09:41:28.257246|S|50|4.92|0|50
C|DNUT|20250723|09:41:31.376618|S|96|4.92|0|96
C|DNUT|20250723|09:41:36.525453|S|100|4.92|0|100
C|DNUT|20250723|09:41:36.960246|S|100|4.93|0|100
C|DNUT|20250723|09:41:39.418694|S|95|4.95|0|95
C|DNUT|20250723|09:41:45.241018|S|6|4.93|0|6
C|DNUT|20250723|09:41:47.752616|S|100|4.93|0|100
C|DNUT|20250723|09:41:47.807011|S|80|4.94|0|80
C|DNUT|20250723|09:41:51.423091|S|100|4.89|0|100
C|DNUT|20250723|09:42:01.041656|S|100|4.94|0|100
C|DNUT|20250723|09:42:10.366750|S|13|5.02|0|13
C|DNUT|20250723|09:42:14.375735|S|100|4.99|0|100
C|DNUT|20250723|09:42:15.211265|S|100|4.99|0|100
C|DNUT|20250723|09:42:19.770702|S|150|5.025|0|150
C|DNUT|20250723|09:42:21.791093|S|246|5.03|0|246
C|DNUT|20250723|09:42:24.488184|S|50|5.04|0|50
C|DNUT|20250723|09:42:26.900388|S|100|5.04|0|100
C|DNUT|20250723|09:42:27.033361|S|50|5.04|0|50
C|DNUT|20250723|09:42:34.014196|S|100|4.98|0|100
C|DNUT|20250723|09:42:35.748181|S|100|4.99|0|100
C|DNUT|20250723|09:42:37.820915|S|9|4.98|0|9
C|DNUT|20250723|09:42:39.653344|S|100|4.97|0|100
C|DNUT|20250723|09:42:44.445378|S|100|4.97|0|100
C|DNUT|20250723|09:42:49.341472|S|70|4.98|0|70
C|DNUT|20250723|09:42:53.062690|S|33|4.97|0|33
C|DNUT|20250723|09:42:55.442580|S|100|4.96|0|100
C|DNUT|20250723|09:42:56.545439|S|100|4.97|0|100
C|DNUT|20250723|09:43:05.335749|S|100|5.01|0|100
C|DNUT|20250723|09:43:05.665054|S|5|5.01|0|5
C|DNUT|20250723|09:43:31.872763|S|100|4.94|0|100
C|DNUT|20250723|09:43:37.556341|S|44|4.93|0|44
C|DNUT|20250723|09:43:42.000562|S|5|4.95|0|5
C|DNUT|20250723|09:43:45.475887|S|50|4.96|0|50
C|DNUT|20250723|09:43:45.677822|S|24|4.96|0|24
C|DNUT|20250723|09:43:45.677822|S|50|4.96|0|50
C|DNUT|20250723|09:43:58.477618|S|27|4.895|0|27
C|DNUT|20250723|09:43:59.403129|S|87|4.895|0|87
C|DNUT|20250723|09:43:59.403252|S|86|4.895|0|86
C|DNUT|20250723|09:43:59.922089|S|100|4.895|0|100
C|DNUT|20250723|09:44:00.850475|S|100|4.9|0|100
C|DNUT|20250723|09:44:02.122483|S|84|4.895|0|84
C|DNUT|20250723|09:44:02.231423|S|84|4.895|0|84
C|DNUT|20250723|09:44:09.123688|S|16|4.915|0|16
C|DNUT|20250723|09:44:09.123749|S|16|4.915|0|16
C|DNUT|20250723|09:44:19.168187|S|100|4.915|0|100
C|DNUT|20250723|09:44:19.534778|S|100|4.915|0|100
C|DNUT|20250723|09:44:28.281147|S|100|4.9|0|100
C|DNUT|20250723|09:44:29.244016|S|3|4.9|0|3
C|DNUT|20250723|09:44:29.244028|S|3|4.9|0|3
C|DNUT|20250723|09:44:33.860442|S|39|4.875|0|39
C|DNUT|20250723|09:44:35.240321|S|50|4.875|0|50
C|DNUT|20250723|09:44:36.403469|S|100|4.875|0|100
C|DNUT|20250723|09:44:36.403603|S|100|4.875|0|100
C|DNUT|20250723|09:44:36.403772|S|100|4.875|0|100
C|DNUT|20250723|09:44:36.403811|S|100|4.875|0|100
C|DNUT|20250723|09:44:36.403836|S|50|4.875|0|50
C|DNUT|20250723|09:44:40.395719|S|67|4.86|0|67
C|DNUT|20250723|09:44:40.944531|S|100|4.88|0|100
C|DNUT|20250723|09:44:45.869269|S|100|4.88|0|100
C|DNUT|20250723|09:44:47.727405|S|100|4.87|0|100
C|DNUT|20250723|09:44:50.650568|S|100|4.84|0|100
C|DNUT|20250723|09:44:50.683607|S|100|4.835|0|100
C|DNUT|20250723|09:45:00.003783|S|50|4.86|0|50
C|DNUT|20250723|09:45:00.200889|S|9|4.86|0|9
C|DNUT|20250723|09:45:00.200901|S|9|4.86|0|9
C|DNUT|20250723|09:45:05.653051|S|100|4.86|0|100
C|DNUT|20250723|09:45:21.415730|S|50|4.8|0|50
C|DNUT|20250723|09:45:22.254936|S|100|4.805|0|100
C|DNUT|20250723|09:45:22.254997|S|100|4.805|0|100
C|DNUT|20250723|09:45:24.391383|S|2|4.81|0|2
C|DNUT|20250723|09:45:27.490185|S|100|4.8|0|100
C|DNUT|20250723|09:45:28.086131|S|100|4.79|0|100
C|DNUT|20250723|09:45:35.790185|S|100|4.78|0|100
C|DNUT|20250723|09:45:40.513908|S|100|4.8|0|100
C|DNUT|20250723|09:45:46.002195|S|1|4.77|0|1
C|DNUT|20250723|09:45:46.103980|S|100|4.78|0|100
C|DNUT|20250723|09:45:46.420201|S|5|4.78|0|5
C|DNUT|20250723|09:45:47.757831|S|4|4.79|0|4
C|DNUT|20250723|09:45:47.757858|S|4|4.79|0|4
C|DNUT|20250723|09:45:47.757859|S|19|4.79|0|19
C|DNUT|20250723|09:45:54.169433|S|88|4.76|0|88
C|DNUT|20250723|09:45:54.328118|S|6|4.76|0|6
C|DNUT|20250723|09:45:54.328126|S|6|4.76|0|6
C|DNUT|20250723|09:45:55.800284|S|1|4.74|0|1
C|DNUT|20250723|09:45:55.830927|S|5|4.75|0|5
C|DNUT|20250723|09:45:56.060521|S|6|4.74|0|6
C|DNUT|20250723|09:45:57.100469|S|100|4.76|0|100
C|DNUT|20250723|09:45:57.100581|S|9|4.76|0|9
C|DNUT|20250723|09:46:03.434104|S|100|4.79|0|100
C|DNUT|20250723|09:46:04.334911|S|100|4.75|0|100
C|DNUT|20250723|09:46:04.381126|S|100|4.74|0|100
C|DNUT|20250723|09:46:09.548566|S|100|4.77|0|100
C|DNUT|20250723|09:46:10.931074|S|100|4.77|0|100
C|DNUT|20250723|09:46:11.466177|S|100|4.76|0|100
C|DNUT|20250723|09:46:13.481378|S|10|4.78|0|10
C|DNUT|20250723|09:46:16.760088|S|20|4.745|0|20
C|DNUT|20250723|09:46:16.832467|S|80|4.75|0|80
C|DNUT|20250723|09:46:16.832467|S|20|4.75|0|20
C|DNUT|20250723|09:46:18.273411|S|100|4.76|0|100
C|DNUT|20250723|09:46:20.839110|S|100|4.75|0|100
C|DNUT|20250723|09:46:23.149176|S|100|4.75|0|100
C|DNUT|20250723|09:46:23.149547|S|100|4.75|0|100
C|DNUT|20250723|09:46:30.392674|S|100|4.72|0|100
C|DNUT|20250723|09:46:35.119779|S|100|4.74|0|100
C|DNUT|20250723|09:46:35.465449|S|100|4.74|0|100
C|DNUT|20250723|09:46:35.467018|S|18|4.76|0|18
C|DNUT|20250723|09:46:35.725490|S|18|4.77|0|18
C|DNUT|20250723|09:46:36.478192|S|48|4.77|0|48
C|DNUT|20250723|09:46:37.355075|S|100|4.79|0|100
C|DNUT|20250723|09:46:39.742082|S|17|4.77|0|17
C|DNUT|20250723|09:46:39.742680|S|2|4.77|0|2
C|DNUT|20250723|09:46:39.742687|S|2|4.77|0|2
C|DNUT|20250723|09:46:41.558200|S|15|4.78|0|15
C|DNUT|20250723|09:46:42.015197|S|100|4.77|0|100
C|DNUT|20250723|09:46:49.083337|S|7|4.73|0|7
C|DNUT|20250723|09:46:49.083337|S|1|4.725|0|1
C|DNUT|20250723|09:46:49.084520|S|6|4.73|0|6
C|DNUT|20250723|09:46:52.626435|S|400|4.68|0|400
C|DNUT|20250723|09:46:52.953083|S|100|4.69|0|100
C|DNUT|20250723|09:46:55.010013|S|100|4.7|0|100
C|DNUT|20250723|09:46:57.014632|S|8|4.71|0|8
C|DNUT|20250723|09:47:00.111697|S|2|4.71|0|2
C|DNUT|20250723|09:47:00.111704|S|2|4.71|0|2
C|DNUT|20250723|09:47:01.108105|S|100|4.7|0|100
C|DNUT|20250723|09:47:02.158618|S|100|4.71|0|100
C|DNUT|20250723|09:47:03.342055|S|100|4.725|0|100
C|DNUT|20250723|09:47:03.572124|S|100|4.74|0|100
C|DNUT|20250723|09:47:05.002153|S|100|4.75|0|100
C|DNUT|20250723|09:47:12.139548|S|28|4.74|0|28
C|DNUT|20250723|09:47:19.602209|S|100|4.74|0|100
C|DNUT|20250723|09:47:19.795660|S|100|4.74|0|100
C|DNUT|20250723|09:47:22.186743|S|25|4.715|0|25
C|DNUT|20250723|09:47:29.891438|S|1|4.69|0|1
C|DNUT|20250723|09:47:29.891460|S|1|4.69|0|1
C|DNUT|20250723|09:47:29.891461|S|98|4.69|0|98
C|DNUT|20250723|09:47:36.037622|S|100|4.69|0|100
C|DNUT|20250723|09:47:41.439982|S|8|4.77|0|8
C|DNUT|20250723|09:47:41.967748|S|5|4.8|0|5
C|DNUT|20250723|09:47:41.967762|S|5|4.8|0|5
C|DNUT|20250723|09:47:44.318199|S|76|4.79|0|76
C|DNUT|20250723|09:47:45.652043|S|100|4.8|0|100
C|DNUT|20250723|09:47:45.736050|S|3|4.8|0|3
C|DNUT|20250723|09:47:45.736066|S|3|4.8|0|3
C|DNUT|20250723|09:47:45.742289|S|38|4.8|0|38
C|DNUT|20250723|09:47:50.517111|S|100|4.8|0|100
C|DNUT|20250723|09:47:54.851433|S|1|4.79|0|1
C|DNUT|20250723|09:47:54.851443|S|1|4.79|0|1
C|DNUT|20250723|09:47:54.851606|S|1|4.79|0|1
C|DNUT|20250723|09:48:12.057902|S|47|4.76|0|47
C|DNUT|20250723|09:48:13.445870|S|2|4.75|0|2
C|DNUT|20250723|09:48:15.118325|S|200|4.665|0|200
C|DNUT|20250723|09:48:16.988509|S|2|4.66|0|2
C|DNUT|20250723|09:48:16.988581|S|98|4.66|0|98
C|DNUT|20250723|09:48:21.052363|S|87|4.64|0|87
C|DNUT|20250723|09:48:22.275753|S|100|4.67|0|100
C|DNUT|20250723|09:48:23.380455|S|100|4.65|0|100
C|DNUT|20250723|09:48:34.713958|S|100|4.68|0|100
C|DNUT|20250723|09:48:35.246582|S|100|4.67|0|100
C|DNUT|20250723|09:48:36.290412|S|5|4.67|0|5
C|DNUT|20250723|09:48:36.290423|S|5|4.67|0|5
C|DNUT|20250723|09:48:36.290637|S|9|4.67|0|9
C|DNUT|20250723|09:48:36.290644|S|9|4.67|0|9
C|DNUT|20250723|09:48:54.955685|S|67|4.69|0|67
C|DNUT|20250723|09:48:57.134767|S|16|4.66|0|16
C|DNUT|20250723|09:49:00.274374|S|9|4.66|0|9
C|DNUT|20250723|09:49:01.458870|S|100|4.66|0|100
C|DNUT|20250723|09:49:21.777392|S|100|4.63|0|100
C|DNUT|20250723|09:49:26.140876|S|100|4.64|0|100
C|DNUT|20250723|09:49:27.230224|S|21|4.63|0|21
C|DNUT|20250723|09:49:28.381139|S|3|4.65|0|3
C|DNUT|20250723|09:49:28.381139|S|3|4.65|0|3
C|DNUT|20250723|09:49:30.468959|S|100|4.61|0|100
C|DNUT|20250723|09:49:32.675003|S|100|4.61|0|100
C|DNUT|20250723|09:49:39.026322|S|26|4.6|0|26
C|DNUT|20250723|09:49:39.044621|S|100|4.6|0|100
C|DNUT|20250723|09:49:39.045796|S|50|4.6|0|50
C|DNUT|20250723|09:49:41.104402|S|100|4.62|0|100
C|DNUT|20250723|09:49:41.115525|S|100|4.62|0|100
C|DNUT|20250723|09:49:42.694054|S|100|4.62|0|100
C|DNUT|20250723|09:49:43.693868|S|20|4.61|0|20
C|DNUT|20250723|09:49:43.989043|S|100|4.6|0|100
C|DNUT|20250723|09:49:45.478282|S|100|4.6|0|100
C|DNUT|20250723|09:49:45.540400|S|100|4.6|0|100
C|DNUT|20250723|09:49:46.954344|S|100|4.62|0|100
C|DNUT|20250723|09:49:48.186619|S|100|4.63|0|100
C|DNUT|20250723|09:49:55.411816|S|88|4.62|0|88
C|DNUT|20250723|09:49:57.004021|S|49|4.61|0|49
C|DNUT|20250723|09:49:57.004675|S|200|4.605|0|200
C|DNUT|20250723|09:49:57.415727|S|100|4.6|0|100
C|DNUT|20250723|09:50:01.200963|S|100|4.59|0|100
C|DNUT|20250723|09:50:02.334255|S|100|4.58|0|100
C|DNUT|20250723|09:50:06.485631|S|100|4.58|0|100
C|DNUT|20250723|09:50:07.815138|S|100|4.59|0|100
C|DNUT|20250723|09:50:08.123156|S|100|4.59|0|100
C|DNUT|20250723|09:50:09.503525|S|450|4.625|0|450
C|DNUT|20250723|09:50:12.991722|S|1|4.595|0|1
C|DNUT|20250723|09:50:15.684951|S|1|4.58|0|1
C|DNUT|20250723|09:50:16.823295|S|100|4.58|0|100
C|DNUT|20250723|09:50:17.512338|S|100|4.58|0|100
C|DNUT|20250723|09:50:17.869999|S|100|4.58|0|100
C|DNUT|20250723|09:50:21.846416|S|100|4.58|0|100
C|DNUT|20250723|09:50:25.114582|S|96|4.59|0|96
C|DNUT|20250723|09:50:33.406894|S|100|4.61|0|100
C|DNUT|20250723|09:50:33.708747|S|60|4.61|0|60
C|DNUT|20250723|09:50:38.102740|S|30|4.59|0|30
C|DNUT|20250723|09:50:41.932018|S|100|4.61|0|100
C|DNUT|20250723|09:50:46.988072|S|30|4.61|0|30
C|DNUT|20250723|09:50:46.998850|S|100|4.61|0|100
C|DNUT|20250723|09:50:47.013775|S|100|4.61|0|100
C|DNUT|20250723|09:51:05.227590|S|100|4.59|0|100
C|DNUT|20250723|09:51:16.665472|S|25|4.6|0|25
C|DNUT|20250723|09:51:20.683158|S|100|4.57|0|100
C|DNUT|20250723|09:51:21.589187|S|500|4.565|0|500
C|DNUT|20250723|09:51:26.971812|S|100|4.56|0|100
C|DNUT|20250723|09:51:27.243050|S|19|4.56|0|19
C|DNUT|20250723|09:51:29.066113|S|100|4.55|0|100
C|DNUT|20250723|09:51:34.501489|S|100|4.54|0|100
C|DNUT|20250723|09:51:39.121096|S|100|4.55|0|100
C|DNUT|20250723|09:51:40.859029|S|100|4.56|0|100
C|DNUT|20250723|09:51:40.882182|S|3|4.56|0|3
C|DNUT|20250723|09:51:40.882183|S|3|4.56|0|3
C|DNUT|20250723|09:51:48.248576|S|100|4.55|0|100
C|DNUT|20250723|09:52:02.252668|S|18|4.57|0|18
C|DNUT|20250723|09:52:02.857298|S|100|4.61|0|100
C|DNUT|20250723|09:52:03.406464|S|100|4.63|0|100
C|DNUT|20250723|09:52:03.795739|S|20|4.63|0|20
C|DNUT|20250723|09:52:09.463339|S|37|4.6|0|37
C|DNUT|20250723|09:52:15.001103|S|18|4.6|0|18
C|DNUT|20250723|09:52:15.942873|S|100|4.63|0|100
C|DNUT|20250723|09:52:19.203991|S|16|4.67|0|16
C|DNUT|20250723|09:52:24.252574|S|14|4.68|0|14
C|DNUT|20250723|09:52:24.252588|S|14|4.68|0|14
C|DNUT|20250723|09:52:31.848718|S|72|4.68|0|72
C|DNUT|20250723|09:52:31.848718|S|28|4.68|0|28
C|DNUT|20250723|09:52:34.057724|S|100|4.66|0|100
C|DNUT|20250723|09:52:46.673531|S|100|4.69|0|100
C|DNUT|20250723|09:52:47.315879|S|100|4.7|0|100
C|DNUT|20250723|09:52:47.326643|S|5|4.7|0|5
C|DNUT|20250723|09:52:56.794268|S|65|4.67|0|65
C|DNUT|20250723|09:52:56.798190|S|1|4.67|0|1
C|DNUT|20250723|09:52:58.440703|S|2|4.66|0|2
C|DNUT|20250723|09:52:58.440712|S|2|4.66|0|2
C|DNUT|20250723|09:52:59.559927|S|1|4.66|0|1
C|DNUT|20250723|09:53:01.712810|S|100|4.66|0|100
C|DNUT|20250723|09:53:01.712952|S|29|4.66|0|29
C|DNUT|20250723|09:53:02.644684|S|100|4.68|0|100
C|DNUT|20250723|09:53:05.346331|S|100|4.69|0|100
C|DNUT|20250723|09:53:05.796078|S|100|4.69|0|100
C|DNUT|20250723|09:53:06.786125|S|29|4.7|0|29
C|DNUT|20250723|09:53:09.090935|S|100|4.7|0|100
C|DNUT|20250723|09:53:14.735480|S|64|4.68|0|64
C|DNUT|20250723|09:53:14.737414|S|36|4.68|0|36
C|DNUT|20250723|09:53:19.133299|S|29|4.725|0|29
C|DNUT|20250723|09:53:19.133452|S|100|4.725|0|100
C|DNUT|20250723|09:53:28.308016|S|32|4.745|0|32
C|DNUT|20250723|09:53:41.077767|S|50|4.745|0|50
C|DNUT|20250723|09:53:41.077827|S|50|4.745|0|50
C|DNUT|20250723|09:53:43.461861|S|100|4.72|0|100
C|DNUT|20250723|09:53:44.255116|S|100|4.7|0|100
C|DNUT|20250723|09:53:47.341996|S|100|4.67|0|100
C|DNUT|20250723|09:53:47.342414|S|100|4.67|0|100
C|DNUT|20250723|09:53:48.377536|S|100|4.67|0|100
C|DNUT|20250723|09:54:00.042544|S|100|4.65|0|100
C|DNUT|20250723|09:54:07.716174|S|1|4.62|0|1
C|DNUT|20250723|09:54:07.716174|S|1|4.62|0|1
C|DNUT|20250723|09:54:09.826643|S|5|4.65|0|5
C|DNUT|20250723|09:54:09.833398|S|4|4.64|0|4
C|DNUT|20250723|09:54:09.833408|S|4|4.64|0|4
C|DNUT|20250723|09:54:24.808760|S|100|4.675|0|100
C|DNUT|20250723|09:54:45.026180|S|7|4.67|0|7
C|DNUT|20250723|09:54:45.167927|S|7|4.67|0|7
C|DNUT|20250723|09:54:45.167934|S|7|4.67|0|7
C|DNUT|20250723|09:55:01.948961|S|29|4.73|0|29
C|DNUT|20250723|09:55:02.223481|S|100|4.71|0|100
C|DNUT|20250723|09:55:06.660179|S|100|4.73|0|100
C|DNUT|20250723|09:55:06.660338|S|400|4.735|0|400
C|DNUT|20250723|09:55:06.660522|S|100|4.735|0|100
C|DNUT|20250723|09:55:11.599378|S|50|4.75|0|50
C|DNUT|20250723|09:55:11.599379|S|50|4.75|0|50
C|DNUT|20250723|09:55:24.311788|S|60|4.74|0|60
C|DNUT|20250723|09:55:27.461502|S|100|4.76|0|100
C|DNUT|20250723|09:55:34.806175|S|13|4.79|0|13
C|DNUT|20250723|09:55:37.125574|S|100|4.835|0|100
C|DNUT|20250723|09:55:40.048097|S|91|4.81|0|91
C|DNUT|20250723|09:55:44.849382|S|100|4.8|0|100
C|DNUT|20250723|09:55:45.822707|S|70|4.8|0|70
C|DNUT|20250723|09:55:47.532988|S|100|4.81|0|100
C|DNUT|20250723|09:55:51.427573|S|75|4.81|0|75
C|DNUT|20250723|09:55:51.812760|S|9|4.815|0|9
C|DNUT|20250723|09:56:04.457409|S|10|4.79|0|10
C|DNUT|20250723|09:56:04.457426|S|10|4.79|0|10
C|DNUT|20250723|09:56:04.463944|S|8|4.79|0|8
C|DNUT|20250723|09:56:04.463954|S|7|4.79|0|7
C|DNUT|20250723|09:56:08.386990|S|3|4.78|0|3
C|DNUT|20250723|09:56:08.387004|S|3|4.78|0|3
C|DNUT|20250723|09:56:08.387005|S|32|4.78|0|32
C|DNUT|20250723|09:56:15.719853|S|3|4.77|0|3
C|DNUT|20250723|09:56:15.719862|S|48|4.77|0|48
C|DNUT|20250723|09:56:42.351516|S|1|4.83|0|1
C|DNUT|20250723|09:56:43.380924|S|6|4.82|0|6
C|DNUT|20250723|09:56:43.381999|S|72|4.83|0|72
C|DNUT|20250723|09:56:44.464481|S|1|4.81|0|1
C|DNUT|20250723|09:56:44.464508|S|1|4.81|0|1
C|DNUT|20250723|09:56:44.516960|S|100|4.81|0|100
C|DNUT|20250723|09:56:47.062038|S|64|4.82|0|64
C|DNUT|20250723|09:56:47.062038|S|36|4.82|0|36
C|DNUT|20250723|09:56:50.891371|S|100|4.85|0|100
C|DNUT|20250723|09:56:52.039509|S|100|4.85|0|100
C|DNUT|20250723|09:56:55.685112|S|98|4.855|0|98
C|DNUT|20250723|09:56:59.058772|S|5|4.84|0|5
C|DNUT|20250723|09:56:59.058786|S|5|4.84|0|5
C|DNUT|20250723|09:56:59.058787|S|90|4.84|0|90
C|DNUT|20250723|09:57:00.018562|S|4|4.85|0|4
C|DNUT|20250723|09:57:00.018569|S|4|4.85|0|4
C|DNUT|20250723|09:57:11.924105|S|100|4.85|0|100
C|DNUT|20250723|09:57:12.190573|S|100|4.84|0|100
C|DNUT|20250723|09:57:33.973747|S|100|4.88|0|100
C|DNUT|20250723|09:57:38.699996|S|100|4.89|0|100
C|DNUT|20250723|09:57:39.135074|S|9|4.88|0|9
C|DNUT|20250723|09:57:39.135108|S|9|4.88|0|9
C|DNUT|20250723|09:57:45.500566|S|28|4.88|0|28
C|DNUT|20250723|09:57:53.907740|S|100|4.88|0|100
C|DNUT|20250723|09:57:59.002507|S|5|4.88|0|5
C|DNUT|20250723|09:58:03.012355|S|1|4.865|0|1
C|DNUT|20250723|09:58:19.933526|S|100|4.91|0|100
C|DNUT|20250723|09:58:19.933740|S|15|4.91|0|15
C|DNUT|20250723|09:58:19.933754|S|21|4.91|0|21
C|DNUT|20250723|09:58:24.955122|S|100|4.92|0|100
C|DNUT|20250723|09:58:26.030839|S|100|4.93|0|100
C|DNUT|20250723|09:58:31.494067|S|15|4.96|0|15
C|DNUT|20250723|09:58:33.629944|S|6|4.94|0|6
C|DNUT|20250723|09:58:44.522423|S|3|4.98|0|3
C|DNUT|20250723|09:58:47.601508|S|100|4.95|0|100
C|DNUT|20250723|09:58:47.602353|S|3|4.95|0|3
C|DNUT|20250723|09:58:47.602364|S|3|4.95|0|3
C|DNUT|20250723|09:58:49.377793|S|100|4.935|0|100
C|DNUT|20250723|09:59:03.044081|S|49|4.95|0|49
C|DNUT|20250723|09:59:03.509042|S|100|4.96|0|100
C|DNUT|20250723|09:59:08.644968|S|1|4.97|0|1
C|DNUT|20250723|09:59:09.574265|S|60|4.97|0|60
C|DNUT|20250723|09:59:12.507207|S|50|4.97|0|50
C|DNUT|20250723|09:59:12.507207|S|25|4.97|0|25
C|DNUT|20250723|09:59:18.173501|S|300|4.935|0|300
C|DNUT|20250723|09:59:18.189480|S|100|4.935|0|100
C|DNUT|20250723|09:59:18.190026|S|148|4.935|0|148
C|DNUT|20250723|09:59:18.830845|S|1|4.925|0|1
C|DNUT|20250723|09:59:18.830845|S|8|4.93|0|8
C|DNUT|20250723|09:59:20.505999|S|100|4.92|0|100
C|DNUT|20250723|09:59:21.244759|S|100|4.92|0|100
C|DNUT|20250723|09:59:21.249673|S|100|4.92|0|100
C|DNUT|20250723|09:59:21.495798|S|100|4.92|0|100
C|DNUT|20250723|09:59:33.300680|S|100|4.9|0|100
C|DNUT|20250723|09:59:34.621524|S|1|4.9|0|1
C|DNUT|20250723|09:59:39.631078|S|13|4.92|0|13
C|DNUT|20250723|09:59:52.854703|S|100|4.915|0|100
C|DNUT|20250723|09:59:55.780073|S|576|4.93|0|576
C|DNUT|20250723|09:59:55.780079|S|576|4.93|0|576
C|DNUT|20250723|09:59:55.780321|S|1929|4.93|0|1929
C|DNUT|20250723|09:59:55.878296|S|576|4.93|0|576
C|DNUT|20250723|09:59:55.878297|S|3629|4.93|0|3629
C|DNUT|20250723|09:59:55.878297|S|2295|4.93|0|2295
C|DNUT|20250723|09:59:55.878303|S|406|4.93|0|406
C|DNUT|20250723|10:00:00.567914|S|4|4.92|0|4
C|DNUT|20250723|10:00:00.568177|S|4|4.93|0|4
C|DNUT|20250723|10:00:00.568190|S|96|4.93|0|96
C|DNUT|20250723|10:00:00.568718|S|100|4.93|0|100
C|DNUT|20250723|10:00:00.568922|S|3|4.93|0|3
C|DNUT|20250723|10:00:00.569081|S|3|4.93|0|3
C|DNUT|20250723|10:00:00.569087|S|3|4.93|0|3
C|DNUT|20250723|10:00:00.569178|S|3|4.93|0|3
C|DNUT|20250723|10:00:00.569375|S|2|4.93|0|2
C|DNUT|20250723|10:00:00.569384|S|2|4.93|0|2
C|DNUT|20250723|10:00:03.654472|S|21|4.94|0|21
C|DNUT|20250723|10:00:08.392164|S|100|4.94|0|100
C|DNUT|20250723|10:00:12.503477|S|4|4.92|0|4
C|DNUT|20250723|10:00:12.503489|S|4|4.92|0|4
C|DNUT|20250723|10:00:12.503836|S|100|4.92|0|100
C|DNUT|20250723|10:00:12.505461|S|82|4.9|0|82
C|DNUT|20250723|10:00:22.442455|S|100|4.89|0|100
C|DNUT|20250723|10:00:25.919576|S|20|4.9|0|20
C|DNUT|20250723|10:00:30.388833|S|8|4.875|0|8
C|DNUT|20250723|10:00:30.388946|S|292|4.875|0|292
C|DNUT|20250723|10:00:30.406419|E|165|4.875|0|165
C|DNUT|20250723|10:00:34.900866|S|2|4.88|0|2
C|DNUT|20250723|10:00:34.914979|S|100|4.89|0|100
C|DNUT|20250723|10:00:34.914979|S|9|4.89|0|9
C|DNUT|20250723|10:00:36.943942|S|9|4.88|0|9
C|DNUT|20250723|10:00:36.943942|S|100|4.88|0|100
C|DNUT|20250723|10:00:38.838324|S|100|4.87|0|100
C|DNUT|20250723|10:00:38.845295|S|49|4.87|0|49
C|DNUT|20250723|10:00:39.885705|S|1|4.835|0|1
C|DNUT|20250723|10:00:39.886554|S|1|4.83|0|1
C|DNUT|20250723|10:00:47.117985|S|600|4.855|0|600
C|DNUT|20250723|10:00:51.086425|S|100|4.89|0|100
C|DNUT|20250723|10:00:52.391518|S|1|4.875|0|1
C|DNUT|20250723|10:00:52.391557|S|3|4.875|0|3
C|DNUT|20250723|10:00:52.409171|S|8|4.88|0|8
C|DNUT|20250723|10:01:10.289232|S|3|4.83|0|3
C|DNUT|20250723|10:01:26.879236|S|35|4.9|0|35
C|DNUT|20250723|10:01:51.671495|S|100|4.94|0|100
C|DNUT|20250723|10:01:52.326598|S|81|4.94|0|81
C|DNUT|20250723|10:01:52.336982|S|100|4.94|0|100
C|DNUT|20250723|10:01:54.287422|S|3|4.95|0|3
C|DNUT|20250723|10:02:17.659514|S|40|4.93|0|40
C|DNUT|20250723|10:02:21.445498|S|3|4.93|0|3
C|DNUT|20250723|10:02:21.445498|S|2|4.93|0|2
C|DNUT|20250723|10:02:21.449954|S|2|4.93|0|2
C|DNUT|20250723|10:02:44.611443|S|100|4.88|0|100
C|DNUT|20250723|10:02:59.539998|S|60|4.91|0|60
C|DNUT|20250723|10:03:29.992812|S|20|4.97|0|20
C|DNUT|20250723|10:03:38.990098|S|100|4.97|0|100
C|DNUT|20250723|10:03:43.375190|S|20|4.96|0|20
C|DNUT|20250723|10:03:53.976722|S|10|5|0|10
C|DNUT|20250723|10:03:54.520626|S|53|5.06|0|53
C|DNUT|20250723|10:03:54.520675|S|22|5.06|0|22
C|DNUT|20250723|10:03:58.970389|S|100|5.04|0|100
C|DNUT|20250723|10:04:02.992739|S|14|5.02|0|14
C|DNUT|20250723|10:04:05.455449|S|14|5.03|0|14
C|DNUT|20250723|10:04:11.723014|S|100|5.04|0|100
C|DNUT|20250723|10:04:14.093239|S|100|5.05|0|100
C|DNUT|20250723|10:04:17.319273|S|33|5.09|0|33
C|DNUT|20250723|10:04:22.144748|S|3|5.07|0|3
C|DNUT|20250723|10:04:22.144758|S|3|5.07|0|3
C|DNUT|20250723|10:04:23.344610|S|22|5.07|0|22
C|DNUT|20250723|10:04:29.409474|S|100|5.03|0|100
C|DNUT|20250723|10:04:32.227794|S|3|5.03|0|3
C|DNUT|20250723|10:04:33.816398|S|100|5.05|0|100
C|DNUT|20250723|10:04:40.470279|S|100|5.01|0|100
C|DNUT|20250723|10:04:41.165258|S|87|5.01|0|87
C|DNUT|20250723|10:04:41.172944|S|20|5.01|0|20
C|DNUT|20250723|10:04:41.173000|S|80|5.01|0|80
C|DNUT|20250723|10:04:42.442458|S|100|5.03|0|100
C|DNUT|20250723|10:04:42.444726|S|10|5.05|0|10
C|DNUT|20250723|10:04:48.793425|S|100|5.02|0|100
C|DNUT|20250723|10:04:48.803873|S|40|5.02|0|40
C|DNUT|20250723|10:04:53.053433|S|20|5.08|0|20
C|DNUT|20250723|10:04:53.132697|S|12|5.06|0|12
C|DNUT|20250723|10:04:53.132697|S|100|5.06|0|100
C|DNUT|20250723|10:04:54.740937|S|100|5.06|0|100
C|DNUT|20250723|10:05:02.956334|S|100|5.1|0|100
C|DNUT|20250723|10:05:10.266079|S|20|5.07|0|20
C|DNUT|20250723|10:05:13.979808|S|75|5.07|0|75
C|DNUT|20250723|10:05:13.979808|S|25|5.07|0|25
C|DNUT|20250723|10:05:14.400217|S|2|5.07|0|2
C|DNUT|20250723|10:05:17.996911|S|100|5.13|0|100
C|DNUT|20250723|10:05:30.631748|S|20|5.14|0|20
C|DNUT|20250723|10:05:30.635862|S|1|5.14|0|1
C|DNUT|20250723|10:05:30.635874|S|6|5.14|0|6
C|DNUT|20250723|10:05:30.635889|S|6|5.14|0|6
C|DNUT|20250723|10:05:30.642420|S|100|5.13|0|100
C|DNUT|20250723|10:05:32.940981|S|100|5.14|0|100
C|DNUT|20250723|10:05:33.081318|S|20|5.15|0|20
C|DNUT|20250723|10:05:33.081371|S|50|5.15|0|50
C|DNUT|20250723|10:05:33.081371|S|30|5.15|0|30
C|DNUT|20250723|10:05:35.633144|S|5|5.11|0|5
C|DNUT|20250723|10:05:35.634198|S|100|5.1|0|100
C|DNUT|20250723|10:05:36.791115|S|5|5.13|0|5
C|DNUT|20250723|10:05:40.649670|S|100|5.15|0|100
C|DNUT|20250723|10:05:43.421887|S|100|5.12|0|100
C|DNUT|20250723|10:05:48.610456|S|20|5.13|0|20
C|DNUT|20250723|10:05:49.083726|S|43|5.12|0|43
C|DNUT|20250723|10:05:54.121007|S|100|5.13|0|100
C|DNUT|20250723|10:05:54.368198|S|20|5.13|0|20
C|DNUT|20250723|10:05:55.238484|S|20|5.13|0|20
C|DNUT|20250723|10:05:55.243721|S|100|5.14|0|100
C|DNUT|20250723|10:06:02.030026|S|1|5.125|0|1
C|DNUT|20250723|10:06:05.205375|S|100|5.09|0|100
C|DNUT|20250723|10:06:12.340797|S|76|5.08|0|76
C|DNUT|20250723|10:06:14.728804|S|20|5.07|0|20
C|DNUT|20250723|10:06:19.823224|S|100|5.05|0|100
C|DNUT|20250723|10:06:23.942392|S|100|5|0|100
C|DNUT|20250723|10:06:25.206734|S|16|5.01|0|16
C|DNUT|20250723|10:06:25.207114|S|84|5.01|0|84
C|DNUT|20250723|10:06:26.221228|S|100|5.01|0|100
C|DNUT|20250723|10:06:26.226735|S|20|5.01|0|20
C|DNUT|20250723|10:06:27.011755|S|100|5|0|100
C|DNUT|20250723|10:06:27.324286|S|81|5.01|0|81
C|DNUT|20250723|10:06:27.854154|S|20|5.01|0|20
C|DNUT|20250723|10:06:28.907471|S|100|5.01|0|100
C|DNUT|20250723|10:06:29.680585|S|20|5.005|0|20
C|DNUT|20250723|10:06:31.257128|S|46|5.01|0|46
C|DNUT|20250723|10:06:31.458462|S|100|5|0|100
C|DNUT|20250723|10:06:38.888830|S|100|5|0|100
C|DNUT|20250723|10:06:39.298746|S|41|5.01|0|41
C|DNUT|20250723|10:06:41.428302|S|2|5.01|0|2
C|DNUT|20250723|10:06:58.660383|S|100|5.04|0|100
C|DNUT|20250723|10:07:03.284604|S|34|5.02|0|34
C|DNUT|20250723|10:07:04.788811|S|20|4.99|0|20
C|DNUT|20250723|10:07:10.077133|S|5|4.97|0|5
C|DNUT|20250723|10:07:12.913434|S|600|4.955|0|600
C|DNUT|20250723|10:07:14.021018|S|100|4.97|0|100
C|DNUT|20250723|10:07:17.398612|S|3|4.965|0|3
C|DNUT|20250723|10:07:21.702941|S|9|4.97|0|9
C|DNUT|20250723|10:07:21.703021|S|100|4.96|0|100
C|DNUT|20250723|10:07:27.879672|S|100|4.98|0|100
C|DNUT|20250723|10:07:27.898063|S|2|4.97|0|2
C|DNUT|20250723|10:07:32.237362|S|50|4.94|0|50
C|DNUT|20250723|10:07:34.342952|S|3|4.94|0|3
C|DNUT|20250723|10:07:34.342959|S|3|4.94|0|3
C|DNUT|20250723|10:07:34.342981|S|100|4.94|0|100
C|DNUT|20250723|10:07:34.343363|S|8|4.94|0|8
C|DNUT|20250723|10:07:34.343369|S|8|4.94|0|8
C|DNUT|20250723|10:08:04.284665|S|532|5|0|532
C|DNUT|20250723|10:08:04.289687|S|100|5.01|0|100
C|DNUT|20250723|10:08:04.561431|S|100|4.98|0|100
C|DNUT|20250723|10:08:05.036963|S|100|5|0|100
C|DNUT|20250723|10:08:05.036963|S|200|5|0|200
C|DNUT|20250723|10:08:07.682043|S|14|4.99|0|14
C|DNUT|20250723|10:08:07.886310|S|20|4.99|0|20
C|DNUT|20250723|10:08:17.242061|S|100|5.02|0|100
C|DNUT|20250723|10:08:28.101626|S|8|4.99|0|8
C|DNUT|20250723|10:08:35.389039|S|100|4.98|0|100
C|DNUT|20250723|10:08:46.061972|S|2|4.96|0|2
C|DNUT|20250723|10:08:46.062364|S|20|4.96|0|20
C|DNUT|20250723|10:08:46.062480|S|7|4.96|0|7
C|DNUT|20250723|10:08:46.062500|S|14|4.96|0|14
C|DNUT|20250723|10:08:49.091077|S|100|4.97|0|100
C|DNUT|20250723|10:08:50.102525|S|100|4.98|0|100
C|DNUT|20250723|10:09:11.716611|S|20|4.94|0|20
C|DNUT|20250723|10:09:12.551052|S|80|4.945|0|80
C|DNUT|20250723|10:09:12.551058|S|20|4.945|0|20
C|DNUT|20250723|10:09:12.578986|S|20|4.95|0|20
C|DNUT|20250723|10:09:12.579019|S|42|4.95|0|42
C|DNUT|20250723|10:09:16.228363|S|20|4.96|0|20
C|DNUT|20250723|10:09:19.117717|S|100|4.98|0|100
C|DNUT|20250723|10:09:19.831830|S|100|4.98|0|100
C|DNUT|20250723|10:09:22.776718|S|1|4.95|0|1
C|DNUT|20250723|10:09:22.807672|S|200|4.92|0|200
C|DNUT|20250723|10:09:22.813889|S|10|4.915|0|10
C|DNUT|20250723|10:09:22.814829|S|200|4.91|0|200
C|DNUT|20250723|10:09:22.838876|S|5|4.89|0|5
C|DNUT|20250723|10:09:23.649675|S|20|4.9|0|20
C|DNUT|20250723|10:09:23.687408|S|20|4.9|0|20
C|DNUT|20250723|10:09:23.895550|S|100|4.885|0|100
C|DNUT|20250723|10:09:24.230740|S|100|4.885|0|100
C|DNUT|20250723|10:09:25.658723|S|300|4.875|0|300
C|DNUT|20250723|10:09:25.658753|S|200|4.875|0|200
C|DNUT|20250723|10:09:27.424700|S|100|4.91|0|100
C|DNUT|20250723|10:09:30.050537|S|100|4.9|0|100
C|DNUT|20250723|10:09:33.097479|S|2|4.93|0|2
C|DNUT|20250723|10:09:36.662521|S|20|4.905|0|20
C|DNUT|20250723|10:09:36.662607|S|25|4.91|0|25
C|DNUT|20250723|10:09:53.744962|S|20|4.9|0|20
C|DNUT|20250723|10:10:03.737357|S|49|4.95|0|49
C|DNUT|20250723|10:10:08.762720|S|2|4.93|0|2
C|DNUT|20250723|10:10:13.458221|S|100|4.91|0|100
C|DNUT|20250723|10:10:18.104713|S|9|4.92|0|9
C|DNUT|20250723|10:10:38.159092|S|100|4.89|0|100
C|DNUT|20250723|10:10:42.661918|S|100|4.865|0|100
C|DNUT|20250723|10:10:49.064672|S|300|4.875|0|300
C|DNUT|20250723|10:10:50.238346|S|100|4.835|0|100
C|DNUT|20250723|10:10:50.238945|S|100|4.835|0|100
C|DNUT|20250723|10:10:50.327461|S|274|4.825|0|274
C|DNUT|20250723|10:10:51.696743|S|100|4.855|0|100
C|DNUT|20250723|10:10:54.362766|S|100|4.855|0|100
C|DNUT|20250723|10:10:55.996383|S|9|4.86|0|9
C|DNUT|20250723|10:10:56.000824|S|300|4.85|0|300
C|DNUT|20250723|10:10:57.568439|S|3|4.86|0|3
C|DNUT|20250723|10:10:59.942589|S|20|4.87|0|20
C|DNUT|20250723|10:11:00.760001|S|20|4.84|0|20
C|DNUT|20250723|10:11:00.771051|S|20|4.83|0|20
C|DNUT|20250723|10:11:47.872734|S|100|4.89|0|100
C|DNUT|20250723|10:11:47.880510|S|31|4.88|0|31
C|DNUT|20250723|10:11:57.257577|S|300|4.84|0|300
C|DNUT|20250723|10:11:57.258468|S|3|4.84|0|3
C|DNUT|20250723|10:11:57.933378|S|300|4.83|0|300
C|DNUT|20250723|10:11:59.253646|S|300|4.835|0|300
C|DNUT|20250723|10:11:59.509208|S|20|4.84|0|20
C|DNUT|20250723|10:12:02.277506|S|100|4.845|0|100
C|DNUT|20250723|10:12:09.583428|S|44|4.85|0|44
C|DNUT|20250723|10:12:21.201927|S|100|4.825|0|100
C|DNUT|20250723|10:12:24.627233|S|100|4.86|0|100
C|DNUT|20250723|10:12:24.627780|S|20|4.86|0|20
C|DNUT|20250723|10:12:24.627797|S|20|4.86|0|20
C|DNUT|20250723|10:12:48.511614|S|25|4.87|0|25
C|DNUT|20250723|10:13:01.100070|S|100|4.85|0|100
C|DNUT|20250723|10:13:12.485150|S|200|4.91|0|200
C|DNUT|20250723|10:13:14.292455|S|300|4.91|0|300
C|DNUT|20250723|10:13:20.002384|S|1|4.95|0|1
C|DNUT|20250723|10:13:41.640506|S|100|4.91|0|100
C|DNUT|20250723|10:13:41.731808|S|20|4.91|0|20
C|DNUT|20250723|10:14:08.047903|S|71|4.97|0|71
C|DNUT|20250723|10:14:09.542990|S|300|4.98|0|300
C|DNUT|20250723|10:14:13.485737|S|300|4.97|0|300
C|DNUT|20250723|10:14:21.725815|S|100|4.985|0|100
C|DNUT|20250723|10:14:25.181200|S|4|5|0|4
C|DNUT|20250723|10:14:35.016090|S|100|4.98|0|100
C|DNUT|20250723|10:14:35.081498|S|100|4.98|0|100
C|DNUT|20250723|10:14:35.089831|S|100|4.98|0|100
C|DNUT|20250723|10:14:39.810856|S|20|5.01|0|20
C|DNUT|20250723|10:14:39.810880|S|40|5.01|0|40
C|DNUT|20250723|10:14:51.621062|S|16|5.085|0|16
C|DNUT|20250723|10:14:52.342140|S|20|5.06|0|20
C|DNUT|20250723|10:14:52.503807|S|20|5.06|0|20
C|DNUT|20250723|10:14:57.293212|S|300|5.05|0|300
C|DNUT|20250723|10:14:58.589866|S|2|5.04|0|2
C|DNUT|20250723|10:14:58.590178|S|100|5.035|0|100
C|DNUT|20250723|10:14:58.590216|S|16|5.035|0|16
C|DNUT|20250723|10:14:58.590223|S|16|5.035|0|16
C|DNUT|20250723|10:14:58.598390|S|11|5.03|0|11
C|DNUT|20250723|10:14:58.598403|S|20|5.03|0|20
C|DNUT|20250723|10:15:00.291971|S|57|4.99|0|57
C|DNUT|20250723|10:15:00.291971|S|300|4.99|0|300
C|DNUT|20250723|10:15:01.199342|S|100|5|0|100
C|DNUT|20250723|10:15:05.219073|S|2|4.98|0|2
C|DNUT|20250723|10:15:05.219096|S|2|4.98|0|2
C|DNUT|20250723|10:15:05.575999|S|600|4.975|0|600
C|DNUT|20250723|10:15:18.740696|S|20|4.99|0|20
C|DNUT|20250723|10:15:29.736090|S|200|4.955|0|200
C|DNUT|20250723|10:15:36.919603|S|7|4.96|0|7
C|DNUT|20250723|10:15:36.919614|S|7|4.96|0|7
C|DNUT|20250723|10:15:42.688131|S|100|4.93|0|100
C|DNUT|20250723|10:15:46.360577|S|31|4.91|0|31
C|DNUT|20250723|10:15:46.655631|S|100|4.91|0|100
C|DNUT|20250723|10:15:46.655631|S|100|4.91|0|100
C|DNUT|20250723|10:15:55.995743|S|28|4.91|0|28
C|DNUT|20250723|10:15:56.480260|S|20|4.89|0|20
C|DNUT|20250723|10:15:56.480267|S|20|4.89|0|20
C|DNUT|20250723|10:15:56.480281|S|360|4.89|0|360
C|DNUT|20250723|10:15:58.116378|S|100|4.91|0|100
C|DNUT|20250723|10:16:02.146336|S|20|4.87|0|20
C|DNUT|20250723|10:16:04.314168|S|100|4.87|0|100
C|DNUT|20250723|10:16:05.086554|S|400|4.87|0|400
C|DNUT|20250723|10:16:05.094192|S|400|4.86|0|400
C|DNUT|20250723|10:16:05.094393|S|20|4.87|0|20
C|DNUT|20250723|10:16:08.779946|S|400|4.88|0|400
C|DNUT|20250723|10:16:25.570446|S|300|4.855|0|300
C|DNUT|20250723|10:16:39.130246|S|48|4.9|0|48
C|DNUT|20250723|10:16:59.004544|S|300|4.865|0|300
C|DNUT|20250723|10:16:59.004545|S|100|4.86|0|100
C|DNUT|20250723|10:16:59.004644|S|100|4.86|0|100
C|DNUT|20250723|10:17:03.567180|S|40|4.87|0|40
C|DNUT|20250723|10:17:03.900150|S|100|4.88|0|100
C|DNUT|20250723|10:17:03.901904|S|20|4.89|0|20
C|DNUT|20250723|10:17:06.155179|S|71|4.87|0|71
C|DNUT|20250723|10:17:26.823241|S|400|4.83|0|400
C|DNUT|20250723|10:17:31.205105|S|93|4.845|0|93
C|DNUT|20250723|10:17:44.828778|S|4|4.83|0|4
C|DNUT|20250723|10:17:44.828845|S|9|4.84|0|9
C|DNUT|20250723|10:17:45.789020|S|100|4.845|0|100
C|DNUT|20250723|10:18:03.909748|S|100|4.85|0|100
C|DNUT|20250723|10:18:03.913860|S|100|4.85|0|100
C|DNUT|20250723|10:18:04.674118|S|60|4.85|0|60
C|DNUT|20250723|10:18:18.673328|S|100|4.88|0|100
C|DNUT|20250723|10:19:17.607080|S|5|4.9|0|5
C|DNUT|20250723|10:19:25.285698|S|7|4.9|0|7
C|DNUT|20250723|10:19:48.319823|S|100|4.895|0|100
C|DNUT|20250723|10:19:48.319881|S|100|4.895|0|100
C|DNUT|20250723|10:20:00.348125|S|400|4.88|0|400
C|DNUT|20250723|10:20:22.595397|S|100|4.88|0|100
C|DNUT|20250723|10:20:38.551823|S|20|4.83|0|20
C|DNUT|20250723|10:20:38.551833|S|380|4.83|0|380
C|DNUT|20250723|10:20:59.516939|S|20|4.84|0|20
C|DNUT|20250723|10:20:59.516981|S|14|4.84|0|14
C|DNUT|20250723|10:20:59.516987|S|20|4.84|0|20
C|DNUT|20250723|10:20:59.517031|S|14|4.84|0|14
C|DNUT|20250723|10:20:59.517162|S|300|4.84|0|300
C|DNUT|20250723|10:20:59.517176|S|12|4.84|0|12
C|DNUT|20250723|10:20:59.517225|S|12|4.84|0|12
C|DNUT|20250723|10:20:59.517235|S|52|4.84|0|52
C|DNUT|20250723|10:21:27.987094|S|20|4.8|0|20
C|DNUT|20250723|10:21:27.987523|S|142|4.795|0|142
C|DNUT|20250723|10:21:28.525486|S|200|4.8|0|200
C|DNUT|20250723|10:21:32.660789|S|400|4.78|0|400
C|DNUT|20250723|10:21:33.374700|S|400|4.79|0|400
C|DNUT|20250723|10:21:33.374700|S|400|4.8|0|400
C|DNUT|20250723|10:21:33.374701|S|400|4.81|0|400
C|DNUT|20250723|10:21:33.375089|S|201|4.8|0|201
C|DNUT|20250723|10:21:33.375113|S|199|4.8|0|199
C|DNUT|20250723|10:21:34.095210|S|400|4.79|0|400
C|DNUT|20250723|10:21:37.693532|S|400|4.79|0|400
C|DNUT|20250723|10:21:37.693532|S|200|4.79|0|200
C|DNUT|20250723|10:21:42.117402|S|99|4.83|0|99
C|DNUT|20250723|10:21:43.944052|S|20|4.83|0|20
C|DNUT|20250723|10:21:50.408473|S|182|4.87|0|182
C|DNUT|20250723|10:21:53.219733|S|20|4.88|0|20
C|DNUT|20250723|10:21:53.377041|S|200|4.88|0|200
C|DNUT|20250723|10:23:01.060568|S|100|4.89|0|100
C|DNUT|20250723|10:23:01.108853|S|15|4.89|0|15
C|DNUT|20250723|10:23:03.583996|S|425|4.9|0|425
C|DNUT|20250723|10:23:03.583997|S|1304|4.9|0|1304
C|DNUT|20250723|10:23:08.797112|S|20|4.87|0|20
C|DNUT|20250723|10:23:15.049852|S|100|4.87|0|100
C|DNUT|20250723|10:23:15.051255|S|100|4.87|0|100
C|DNUT|20250723|10:23:18.706179|S|300|4.865|0|300
C|DNUT|20250723|10:24:13.126310|S|300|4.825|0|300
C|DNUT|20250723|10:24:14.600408|S|22|4.825|0|22
C|DNUT|20250723|10:24:14.600473|S|278|4.825|0|278
C|DNUT|20250723|10:24:35.897058|S|100|4.83|0|100
C|DNUT|20250723|10:24:36.738168|S|100|4.825|0|100
C|DNUT|20250723|10:24:44.880609|S|63|4.8|0|63
C|DNUT|20250723|10:24:59.384856|S|100|4.79|0|100
C|DNUT|20250723|10:25:02.049809|S|100|4.8|0|100
C|DNUT|20250723|10:25:02.053477|S|313|4.81|0|313
C|DNUT|20250723|10:25:09.752076|S|100|4.82|0|100
C|DNUT|20250723|10:25:10.424090|S|500|4.82|0|500
C|DNUT|20250723|10:25:29.655228|S|16|4.84|0|16
C|DNUT|20250723|10:25:47.265201|S|19|4.83|0|19
C|DNUT|20250723|10:26:09.747442|S|5|4.83|0|5
C|DNUT|20250723|10:26:22.745727|S|400|4.81|0|400
C|DNUT|20250723|10:26:22.745727|S|300|4.805|0|300
C|DNUT|20250723|10:26:32.695389|S|210|4.8|0|210
C|DNUT|20250723|10:26:32.696060|S|3|4.8|0|3
C|DNUT|20250723|10:26:32.696068|S|3|4.8|0|3
C|DNUT|20250723|10:26:38.576031|S|100|4.79|0|100
C|DNUT|20250723|10:26:40.119879|S|300|4.785|0|300
C|DNUT|20250723|10:26:40.151722|S|300|4.785|0|300
C|DNUT|20250723|10:26:47.526388|S|100|4.77|0|100
C|DNUT|20250723|10:26:47.526388|S|600|4.77|0|600
C|DNUT|20250723|10:26:52.129009|S|100|4.805|0|100
C|DNUT|20250723|10:26:52.130277|S|100|4.81|0|100
C|DNUT|20250723|10:27:14.638515|S|257|4.815|0|257
C|DNUT|20250723|10:27:14.638515|S|343|4.815|0|343
C|DNUT|20250723|10:27:14.642017|S|343|4.815|0|343
C|DNUT|20250723|10:27:14.697968|S|200|4.82|0|200
C|DNUT|20250723|10:28:15.001075|S|100|4.825|0|100
C|DNUT|20250723|10:28:24.891382|S|200|4.83|0|200
C|DNUT|20250723|10:28:27.197805|S|200|4.84|0|200
C|DNUT|20250723|10:28:27.197805|S|600|4.84|0|600
C|DNUT|20250723|10:28:40.431231|S|600|4.89|0|600
C|DNUT|20250723|10:28:43.884855|S|131|4.9|0|131
C|DNUT|20250723|10:28:43.886310|S|2140|4.9|0|2140
C|DNUT|20250723|10:28:52.792942|S|20|4.89|0|20
C|DNUT|20250723|10:29:35.588422|S|20|4.84|0|20
C|DNUT|20250723|10:30:07.742260|S|100|4.9|0|100
C|DNUT|20250723|10:30:08.447890|S|600|4.91|0|600
C|DNUT|20250723|10:30:09.417004|S|15|4.91|0|15
C|DNUT|20250723|10:30:10.801366|S|21|4.95|0|21
C|DNUT|20250723|10:30:10.803277|S|15|4.96|0|15
C|DNUT|20250723|10:30:10.803778|S|15|4.96|0|15
C|DNUT|20250723|10:30:10.804742|S|194|4.965|0|194
C|DNUT|20250723|10:30:10.804774|S|106|4.965|0|106
C|DNUT|20250723|10:30:11.722036|S|15|4.92|0|15
C|DNUT|20250723|10:30:11.722507|S|21|4.91|0|21
C|DNUT|20250723|10:30:13.559406|S|83|4.91|0|83
C|DNUT|20250723|10:30:13.729171|S|15|4.89|0|15
C|DNUT|20250723|10:30:13.834951|S|8|4.895|0|8
C|DNUT|20250723|10:30:13.834961|S|8|4.895|0|8
C|DNUT|20250723|10:30:14.062346|S|200|4.89|0|200
C|DNUT|20250723|10:30:14.062346|S|600|4.89|0|600
C|DNUT|20250723|10:30:14.076936|S|400|4.92|0|400
C|DNUT|20250723|10:30:14.076936|S|200|4.91|0|200
C|DNUT|20250723|10:30:20.661261|S|15|4.92|0|15
C|DNUT|20250723|10:30:21.609234|S|30|4.92|0|30
C|DNUT|20250723|10:30:21.609269|S|6|4.92|0|6
C|DNUT|20250723|10:30:21.609270|S|10|4.92|0|10
C|DNUT|20250723|10:30:28.858051|S|100|4.9|0|100
C|DNUT|20250723|10:30:38.765958|S|15|4.88|0|15
C|DNUT|20250723|10:30:43.847376|S|15|4.87|0|15
C|DNUT|20250723|10:30:43.847388|S|325|4.87|0|325
C|DNUT|20250723|10:30:43.847398|S|19|4.87|0|19
C|DNUT|20250723|10:30:44.571158|S|10|4.88|0|10
C|DNUT|20250723|10:30:47.699963|S|2|4.88|0|2
C|DNUT|20250723|10:30:56.247700|S|200|4.9|0|200
C|DNUT|20250723|10:30:56.247700|S|600|4.9|0|600
C|DNUT|20250723|10:31:11.034218|S|100|4.93|0|100
C|DNUT|20250723|10:31:27.302349|S|100|4.95|0|100
C|DNUT|20250723|10:31:27.305174|S|200|4.95|0|200
C|DNUT|20250723|10:31:36.382188|S|280|4.91|0|280
C|DNUT|20250723|10:31:37.546916|S|15|4.9|0|15
C|DNUT|20250723|10:31:37.547588|S|3023|4.9|0|3023
C|DNUT|20250723|10:31:44.427089|S|5|4.895|0|5
C|DNUT|20250723|10:31:45.909375|S|1|4.895|0|1
C|DNUT|20250723|10:31:55.705722|S|343|4.865|0|343
C|DNUT|20250723|10:32:37.811970|S|15|4.87|0|15
C|DNUT|20250723|10:32:44.365697|S|200|4.86|0|200
C|DNUT|20250723|10:32:59.170271|S|200|4.89|0|200
C|DNUT|20250723|10:33:14.413500|S|15|4.89|0|15
C|DNUT|20250723|10:33:14.413514|S|15|4.89|0|15
C|DNUT|20250723|10:33:37.305569|S|200|4.92|0|200
C|DNUT|20250723|10:33:50.127128|S|121|4.925|0|121
C|DNUT|20250723|10:34:03.941288|S|6|4.905|0|6
C|DNUT|20250723|10:34:03.941495|S|5|4.905|0|5
C|DNUT|20250723|10:34:09.631064|S|300|4.905|0|300
C|DNUT|20250723|10:34:09.644832|S|15|4.9|0|15
C|DNUT|20250723|10:34:24.388449|S|600|4.91|0|600
C|DNUT|20250723|10:34:24.392250|S|3|4.91|0|3
C|DNUT|20250723|10:34:24.398422|S|15|4.91|0|15
C|DNUT|20250723|10:34:32.930815|S|200|4.925|0|200
C|DNUT|20250723|10:34:41.831155|S|30|4.95|0|30
C|DNUT|20250723|10:34:43.237093|S|5|4.95|0|5
C|DNUT|20250723|10:34:58.590984|S|200|4.93|0|200
C|DNUT|20250723|10:35:02.194274|S|200|4.94|0|200
C|DNUT|20250723|10:35:03.812349|S|127|4.955|0|127
C|DNUT|20250723|10:35:03.822184|S|127|4.955|0|127
C|DNUT|20250723|10:35:06.567539|S|15|4.98|0|15
C|DNUT|20250723|10:35:15.785877|S|120|5|0|120
C|DNUT|20250723|10:35:17.392919|S|75|4.99|0|75
C|DNUT|20250723|10:35:21.390261|S|15|4.97|0|15
C|DNUT|20250723|10:35:21.390279|S|15|4.97|0|15
C|DNUT|20250723|10:35:24.747501|S|200|4.98|0|200
C|DNUT|20250723|10:35:37.111386|S|95|4.985|0|95
C|DNUT|20250723|10:36:09.270457|S|91|4.965|0|91
C|DNUT|20250723|10:36:13.880920|S|200|4.98|0|200
C|DNUT|20250723|10:37:15.092297|S|600|4.91|0|600
C|DNUT|20250723|10:37:15.092297|S|100|4.91|0|100
C|DNUT|20250723|10:37:23.896944|S|15|4.895|0|15
C|DNUT|20250723|10:37:23.896944|S|100|4.895|0|100
C|DNUT|20250723|10:37:23.897132|S|13|4.89|0|13
C|DNUT|20250723|10:37:23.897146|S|13|4.89|0|13
C|DNUT|20250723|10:37:23.897160|S|174|4.89|0|174
C|DNUT|20250723|10:37:23.897160|S|126|4.89|0|126
C|DNUT|20250723|10:37:23.897170|S|100|4.89|0|100
C|DNUT|20250723|10:37:25.075928|S|600|4.87|0|600
C|DNUT|20250723|10:37:25.090864|S|600|4.87|0|600
C|DNUT|20250723|10:37:30.823339|S|45|4.88|0|45
C|DNUT|20250723|10:37:30.823462|S|155|4.88|0|155
C|DNUT|20250723|10:37:34.999559|S|15|4.86|0|15
C|DNUT|20250723|10:37:45.510766|S|15|4.83|0|15
C|DNUT|20250723|10:37:48.067319|S|100|4.82|0|100
C|DNUT|20250723|10:37:54.179678|S|200|4.84|0|200
C|DNUT|20250723|10:38:00.936960|S|30|4.86|0|30
C|DNUT|20250723|10:38:41.688766|S|100|4.86|0|100
C|DNUT|20250723|10:39:02.704243|S|200|4.82|0|200
C|DNUT|20250723|10:39:02.710162|S|200|4.83|0|200
C|DNUT|20250723|10:39:02.710162|S|600|4.83|0|600
C|DNUT|20250723|10:39:12.583340|S|100|4.83|0|100
C|DNUT|20250723|10:39:59.254811|S|15|4.87|0|15
C|DNUT|20250723|10:40:25.851580|S|15|4.875|0|15
C|DNUT|20250723|10:40:36.171800|S|200|4.885|0|200
C|DNUT|20250723|10:40:50.241803|S|200|4.87|0|200
C|DNUT|20250723|10:41:01.290367|S|200|4.87|0|200
C|DNUT|20250723|10:41:01.291166|S|1|4.88|0|1
C|DNUT|20250723|10:41:34.260549|S|200|4.86|0|200
C|DNUT|20250723|10:41:34.301205|S|5|4.86|0|5
C|DNUT|20250723|10:41:34.301215|S|5|4.86|0|5
C|DNUT|20250723|10:41:34.589352|S|96|4.85|0|96
C|DNUT|20250723|10:42:03.627813|S|200|4.85|0|200
C|DNUT|20250723|10:42:06.968467|S|1|4.86|0|1
C|DNUT|20250723|10:42:21.212942|S|400|4.855|0|400
C|DNUT|20250723|10:42:21.212942|S|198|4.85|0|198
C|DNUT|20250723|10:42:33.570372|S|1|4.875|0|1
C|DNUT|20250723|10:42:46.719656|S|15|4.85|0|15
C|DNUT|20250723|10:42:46.735101|S|15|4.85|0|15
C|DNUT|20250723|10:43:02.720467|S|15|4.88|0|15
C|DNUT|20250723|10:43:02.720758|S|15|4.88|0|15
C|DNUT|20250723|10:43:12.458734|S|100|4.875|0|100
C|DNUT|20250723|10:43:36.382129|S|15|4.86|0|15
C|DNUT|20250723|10:43:36.382612|S|15|4.86|0|15
C|DNUT|20250723|10:43:45.617879|S|13|4.83|0|13
C|DNUT|20250723|10:43:46.310192|S|15|4.84|0|15
C|DNUT|20250723|10:43:48.784641|S|15|4.85|0|15
C|DNUT|20250723|10:43:52.657916|S|111|4.84|0|111
C|DNUT|20250723|10:43:52.657916|S|89|4.84|0|89
C|DNUT|20250723|10:43:56.174095|S|15|4.82|0|15
C|DNUT|20250723|10:45:01.899458|S|15|4.82|0|15
C|DNUT|20250723|10:45:01.899475|S|204|4.82|0|204
C|DNUT|20250723|10:45:09.060904|S|15|4.81|0|15
C|DNUT|20250723|10:45:09.061129|S|15|4.81|0|15
C|DNUT|20250723|10:45:17.293523|S|400|4.805|0|400
C|DNUT|20250723|10:45:20.688067|S|100|4.8|0|100
C|DNUT|20250723|10:45:25.534842|S|199|4.82|0|199
C|DNUT|20250723|10:45:25.534842|S|201|4.82|0|201
C|DNUT|20250723|10:45:58.478188|S|300|4.82|0|300
C|DNUT|20250723|10:46:13.856982|S|100|4.84|0|100
C|DNUT|20250723|10:46:18.785103|S|200|4.85|0|200
C|DNUT|20250723|10:46:23.353577|S|500|4.85|0|500
C|DNUT|20250723|10:46:23.777291|S|15|4.85|0|15
C|DNUT|20250723|10:46:46.472368|S|15|4.85|0|15
C|DNUT|20250723|10:46:46.472384|S|15|4.85|0|15
C|DNUT|20250723|10:46:59.186900|S|15|4.9|0|15
C|DNUT|20250723|10:47:05.541626|S|14|4.91|0|14
C|DNUT|20250723|10:47:05.541627|S|86|4.91|0|86
C|DNUT|20250723|10:47:11.849423|S|30|4.9|0|30
C|DNUT|20250723|10:47:23.608903|S|300|4.91|0|300
C|DNUT|20250723|10:47:33.510081|S|200|4.89|0|200
C|DNUT|20250723|10:47:33.514130|S|15|4.9|0|15
C|DNUT|20250723|10:47:33.557183|S|185|4.9|0|185
C|DNUT|20250723|10:47:50.578941|S|316|4.9|0|316
C|DNUT|20250723|10:47:50.579113|S|15|4.9|0|15
C|DNUT|20250723|10:47:50.579133|S|2669|4.9|0|2669
C|DNUT|20250723|10:48:22.239865|S|200|4.89|0|200
C|DNUT|20250723|10:49:03.903852|S|15|4.91|0|15
C|DNUT|20250723|10:49:04.420653|S|500|4.9|0|500
C|DNUT|20250723|10:49:46.717619|S|7|4.89|0|7
C|DNUT|20250723|10:49:46.717643|S|7|4.89|0|7
C|DNUT|20250723|10:49:46.717644|S|15|4.89|0|15
C|DNUT|20250723|10:50:09.438240|S|151|4.84|0|151
C|DNUT|20250723|10:50:16.062112|S|4|4.84|0|4
C|DNUT|20250723|10:50:16.062113|S|4|4.84|0|4
C|DNUT|20250723|10:50:16.062136|S|282|4.84|0|282
C|DNUT|20250723|10:50:16.062138|S|110|4.84|0|110
C|DNUT|20250723|10:50:28.233669|S|19|4.84|0|19
C|DNUT|20250723|10:51:12.442741|S|700|4.825|0|700
C|DNUT|20250723|10:51:12.442757|S|500|4.83|0|500
C|DNUT|20250723|10:51:12.442757|S|100|4.83|0|100
C|DNUT|20250723|10:51:12.442757|S|100|4.825|0|100
C|DNUT|20250723|10:51:38.747853|S|100|4.85|0|100
C|DNUT|20250723|10:51:48.739473|S|86|4.85|0|86
C|DNUT|20250723|10:52:05.436495|S|30|4.84|0|30
C|DNUT|20250723|10:52:05.436754|S|500|4.84|0|500
C|DNUT|20250723|10:52:05.436754|S|500|4.84|0|500
C|DNUT|20250723|10:52:17.105106|S|15|4.85|0|15
C|DNUT|20250723|10:52:17.105365|S|15|4.85|0|15
C|DNUT|20250723|10:52:44.360186|S|200|4.79|0|200
C|DNUT|20250723|10:53:06.337401|S|5|4.77|0|5
C|DNUT|20250723|10:53:16.286062|S|200|4.765|0|200
C|DNUT|20250723|10:53:16.286122|S|200|4.765|0|200
C|DNUT|20250723|10:53:16.286178|S|200|4.765|0|200
C|DNUT|20250723|10:53:16.286891|S|10|4.765|0|10
C|DNUT|20250723|10:53:16.524604|S|10|4.77|0|10
C|DNUT|20250723|10:53:16.524604|S|190|4.765|0|190
C|DNUT|20250723|10:53:16.701755|S|190|4.765|0|190
C|DNUT|20250723|10:53:16.887783|S|200|4.765|0|200
C|DNUT|20250723|10:53:16.887838|S|200|4.765|0|200
C|DNUT|20250723|10:53:24.823826|S|300|4.76|0|300
C|DNUT|20250723|10:53:31.582032|S|13|4.77|0|13
C|DNUT|20250723|10:53:31.582080|S|15|4.77|0|15
C|DNUT|20250723|10:53:41.806771|S|200|4.765|0|200
C|DNUT|20250723|10:53:41.806832|S|200|4.765|0|200
C|DNUT|20250723|10:53:44.926026|S|15|4.765|0|15
C|DNUT|20250723|10:53:51.081155|S|322|4.765|0|322
C|DNUT|20250723|10:53:51.081708|S|78|4.765|0|78
C|DNUT|20250723|10:53:51.698032|S|172|4.76|0|172
C|DNUT|20250723|10:53:51.698032|S|28|4.76|0|28
C|DNUT|20250723|10:53:51.849308|S|20|4.76|0|20
C|DNUT|20250723|10:53:51.849330|S|8|4.76|0|8
C|DNUT|20250723|10:53:54.002943|S|200|4.76|0|200
C|DNUT|20250723|10:53:58.682849|S|400|4.755|0|400
C|DNUT|20250723|10:54:02.334401|S|3|4.74|0|3
C|DNUT|20250723|10:54:05.844321|S|200|4.71|0|200
C|DNUT|20250723|10:54:05.844321|S|200|4.71|0|200
C|DNUT|20250723|10:54:06.057886|S|200|4.705|0|200
C|DNUT|20250723|10:54:06.057944|S|200|4.705|0|200
C|DNUT|20250723|10:54:07.632519|S|23|4.71|0|23
C|DNUT|20250723|10:54:07.800313|S|200|4.72|0|200
C|DNUT|20250723|10:54:07.800314|S|200|4.72|0|200
C|DNUT|20250723|10:54:09.531174|S|200|4.705|0|200
C|DNUT|20250723|10:54:09.532482|S|200|4.705|0|200
C|DNUT|20250723|10:54:09.733496|S|200|4.705|0|200
C|DNUT|20250723|10:54:09.833870|S|200|4.695|0|200
C|DNUT|20250723|10:54:14.525400|S|200|4.7|0|200
C|DNUT|20250723|10:54:15.051253|S|100|4.7|0|100
C|DNUT|20250723|10:55:00.489705|S|100|4.74|0|100
C|DNUT|20250723|10:55:04.518334|S|200|4.725|0|200
C|DNUT|20250723|10:55:27.373471|S|200|4.705|0|200
C|DNUT|20250723|10:55:27.373956|S|200|4.705|0|200
C|DNUT|20250723|10:55:40.221176|S|200|4.695|0|200
C|DNUT|20250723|10:55:40.221235|S|200|4.695|0|200
C|DNUT|20250723|10:55:49.511982|S|100|4.69|0|100
C|DNUT|20250723|10:55:49.817648|S|400|4.685|0|400
C|DNUT|20250723|10:55:50.440166|S|200|4.7|0|200
C|DNUT|20250723|10:55:50.440166|S|200|4.7|0|200
C|DNUT|20250723|10:56:05.744193|S|6|4.69|0|6
C|DNUT|20250723|10:56:09.968722|S|200|4.71|0|200
C|DNUT|20250723|10:56:23.372058|S|20|4.72|0|20
C|DNUT|20250723|10:56:23.829489|S|20|4.72|0|20
C|DNUT|20250723|10:56:24.173962|S|20|4.72|0|20
C|DNUT|20250723|10:56:27.521207|S|276|4.705|0|276
C|DNUT|20250723|10:56:27.521217|S|300|4.705|0|300
C|DNUT|20250723|10:56:32.051740|S|200|4.685|0|200
C|DNUT|20250723|10:56:42.667228|S|7836|4.69|0|7836
C|DNUT|20250723|10:56:49.454336|S|200|4.68|0|200
C|DNUT|20250723|10:57:06.068998|S|200|4.695|0|200
C|DNUT|20250723|10:57:07.508587|S|73|4.675|0|73
C|DNUT|20250723|10:57:07.748820|S|300|4.69|0|300
C|DNUT|20250723|10:57:07.752368|S|64|4.69|0|64
C|DNUT|20250723|10:57:10.028067|S|14|4.69|0|14
C|DNUT|20250723|10:57:24.271718|S|100|4.67|0|100
C|DNUT|20250723|10:57:44.178808|S|300|4.65|0|300
C|DNUT|20250723|10:57:47.232501|S|300|4.65|0|300
C|DNUT|20250723|10:57:55.387698|S|7|4.63|0|7
C|DNUT|20250723|10:57:55.387732|S|300|4.63|0|300
C|DNUT|20250723|10:57:55.387814|S|56|4.63|0|56
C|DNUT|20250723|10:57:55.388082|S|300|4.63|0|300
C|DNUT|20250723|10:57:56.144230|S|300|4.625|0|300
C|DNUT|20250723|10:57:56.144261|S|300|4.625|0|300
C|DNUT|20250723|10:57:56.144297|S|200|4.625|0|200
C|DNUT|20250723|10:57:58.331284|S|300|4.625|0|300
C|DNUT|20250723|10:58:01.051827|S|300|4.63|0|300
C|DNUT|20250723|10:58:02.189950|S|10|4.62|0|10
C|DNUT|20250723|10:58:02.189950|S|1|4.615|0|1
C|DNUT|20250723|10:58:10.767303|S|300|4.605|0|300
C|DNUT|20250723|10:58:10.767339|S|100|4.605|0|100
C|DNUT|20250723|10:58:16.199588|S|400|4.595|0|400
C|DNUT|20250723|10:58:17.289622|S|170|4.595|0|170
C|DNUT|20250723|10:58:21.317219|S|400|4.605|0|400
C|DNUT|20250723|10:58:21.317220|S|200|4.605|0|200
C|DNUT|20250723|10:58:38.814518|S|300|4.62|0|300
C|DNUT|20250723|10:58:46.104592|S|292|4.61|0|292
C|DNUT|20250723|10:58:52.971145|S|200|4.6|0|200
C|DNUT|20250723|10:59:00.991629|S|117|4.61|0|117
C|DNUT|20250723|10:59:00.991630|S|83|4.61|0|83
C|DNUT|20250723|10:59:00.995494|S|100|4.61|0|100
C|DNUT|20250723|10:59:12.606969|S|200|4.59|0|200
C|DNUT|20250723|10:59:15.731531|S|100|4.59|0|100
C|DNUT|20250723|10:59:43.148139|S|100|4.61|0|100
C|DNUT|20250723|10:59:43.149322|S|99|4.61|0|99
C|DNUT|20250723|11:00:00.780878|S|400|4.585|0|400
C|DNUT|20250723|11:00:38.856376|S|300|4.61|0|300
C|DNUT|20250723|11:00:44.534045|S|100|4.62|0|100
C|DNUT|20250723|11:00:45.483801|S|2|4.62|0|2
C|DNUT|20250723|11:00:45.483844|S|7|4.62|0|7
C|DNUT|20250723|11:00:45.483922|S|91|4.62|0|91
C|DNUT|20250723|11:00:48.037468|S|2|4.62|0|2
C|DNUT|20250723|11:00:48.037495|S|30|4.62|0|30
C|DNUT|20250723|11:00:48.037495|S|68|4.62|0|68
C|DNUT|20250723|11:00:48.396870|S|300|4.63|0|300
C|DNUT|20250723|11:00:53.425402|S|195|4.66|0|195
C|DNUT|20250723|11:00:53.425402|S|300|4.66|0|300
C|DNUT|20250723|11:01:02.079063|S|200|4.66|0|200
C|DNUT|20250723|11:01:02.080872|S|20|4.66|0|20
C|DNUT|20250723|11:01:07.259370|S|142|4.68|0|142
C|DNUT|20250723|11:01:18.303920|S|300|4.68|0|300
C|DNUT|20250723|11:01:27.323103|S|228|4.69|0|228
C|DNUT|20250723|11:01:30.334654|S|20|4.66|0|20
C|DNUT|20250723|11:01:33.521805|S|20|4.655|0|20
C|DNUT|20250723|11:01:46.526352|S|20|4.64|0|20
C|DNUT|20250723|11:02:57.576506|S|200|4.61|0|200
C|DNUT|20250723|11:04:32.531738|S|13|4.63|0|13
C|DNUT|20250723|11:04:43.472895|S|271|4.645|0|271
C|DNUT|20250723|11:04:57.748594|S|300|4.625|0|300
C|DNUT|20250723|11:04:57.748654|S|300|4.625|0|300
C|DNUT|20250723|11:04:57.748715|S|200|4.625|0|200
C|DNUT|20250723|11:05:49.299528|S|130|4.65|0|130
C|DNUT|20250723|11:05:50.240661|S|1|4.64|0|1
C|DNUT|20250723|11:06:04.509622|S|100|4.63|0|100
C|DNUT|20250723|11:06:14.436547|S|100|4.63|0|100
C|DNUT|20250723|11:06:41.041377|S|100|4.63|0|100
C|DNUT|20250723|11:06:51.103972|S|100|4.62|0|100
C|DNUT|20250723|11:07:07.337149|S|100|4.62|0|100
C|DNUT|20250723|11:07:12.403219|S|100|4.62|0|100
C|DNUT|20250723|11:07:28.852740|S|100|4.62|0|100
C|DNUT|20250723|11:07:40.999465|S|2|4.61|0|2
C|DNUT|20250723|11:08:05.554689|S|1|4.6|0|1
C|DNUT|20250723|11:08:05.554857|S|7|4.61|0|7
C|DNUT|20250723|11:08:05.554870|S|7|4.61|0|7
C|DNUT|20250723|11:08:05.554889|S|12|4.61|0|12
C|DNUT|20250723|11:08:05.555856|S|25|4.59|0|25
C|DNUT|20250723|11:08:05.558280|S|200|4.585|0|200
C|DNUT|20250723|11:08:05.558847|S|200|4.585|0|200
C|DNUT|20250723|11:08:05.559863|S|25|4.585|0|25
C|DNUT|20250723|11:08:05.560360|S|1|4.585|0|1
C|DNUT|20250723|11:08:06.488987|S|200|4.585|0|200
C|DNUT|20250723|11:08:06.866006|S|200|4.58|0|200
C|DNUT|20250723|11:08:09.109202|S|200|4.57|0|200
C|DNUT|20250723|11:08:09.233583|S|200|4.58|0|200
C|DNUT|20250723|11:08:09.233583|S|100|4.58|0|100
C|DNUT|20250723|11:08:11.998951|S|200|4.58|0|200
C|DNUT|20250723|11:08:17.558114|S|15|4.6|0|15
C|DNUT|20250723|11:08:17.558134|S|185|4.6|0|185
C|DNUT|20250723|11:08:17.558307|S|30|4.6|0|30
C|DNUT|20250723|11:08:17.558326|S|170|4.6|0|170
C|DNUT|20250723|11:08:32.177114|S|15|4.6|0|15
C|DNUT|20250723|11:08:32.177218|S|15|4.6|0|15
C|DNUT|20250723|11:08:39.506089|S|5|4.6|0|5
C|DNUT|20250723|11:08:44.309087|S|200|4.59|0|200
C|DNUT|20250723|11:08:49.229863|S|15|4.56|0|15
C|DNUT|20250723|11:08:49.231115|S|400|4.565|0|400
C|DNUT|20250723|11:08:49.243244|S|95|4.57|0|95
C|DNUT|20250723|11:08:50.098000|S|400|4.555|0|400
C|DNUT|20250723|11:08:50.098097|S|15|4.55|0|15
C|DNUT|20250723|11:08:50.473301|S|200|4.56|0|200
C|DNUT|20250723|11:08:59.439688|S|15|4.56|0|15
C|DNUT|20250723|11:09:03.957758|S|100|4.54|0|100
C|DNUT|20250723|11:09:08.125191|S|200|4.53|0|200
C|DNUT|20250723|11:09:08.548004|S|200|4.52|0|200
C|DNUT|20250723|11:09:08.548004|S|100|4.52|0|100
C|DNUT|20250723|11:09:09.234129|S|2500|4.5|0|2500
C|DNUT|20250723|11:09:09.239799|S|4|4.5|0|4
C|DNUT|20250723|11:09:09.256340|S|100|4.48|0|100
C|DNUT|20250723|11:09:09.338589|S|271|4.46|0|271
C|DNUT|20250723|11:09:09.338628|S|10|4.46|0|10
C|DNUT|20250723|11:09:09.338871|S|91|4.46|0|91
C|DNUT|20250723|11:09:09.480966|S|200|4.46|0|200
C|DNUT|20250723|11:09:09.480966|S|100|4.46|0|100
C|DNUT|20250723|11:09:09.485123|S|6|4.46|0|6
C|DNUT|20250723|11:09:09.485124|S|194|4.46|0|194
C|DNUT|20250723|11:09:09.596162|S|100|4.45|0|100
C|DNUT|20250723|11:09:09.596162|S|100|4.45|0|100
C|DNUT|20250723|11:09:09.640049|S|200|4.46|0|200
C|DNUT|20250723|11:09:09.654043|S|13|4.45|0|13
C|DNUT|20250723|11:09:09.927352|S|100|4.455|0|100
C|DNUT|20250723|11:09:10.043299|S|200|4.45|0|200
C|DNUT|20250723|11:09:10.469276|S|6|4.45|0|6
C|DNUT|20250723|11:09:10.469292|S|94|4.45|0|94
C|DNUT|20250723|11:09:10.829769|S|10|4.455|0|10
C|DNUT|20250723|11:09:10.829777|S|300|4.455|0|300
C|DNUT|20250723|11:09:10.829832|S|90|4.455|0|90
C|DNUT|20250723|11:09:12.557845|S|10|4.465|0|10
C|DNUT|20250723|11:09:13.404458|S|100|4.46|0|100
C|DNUT|20250723|11:09:15.477738|S|100|4.465|0|100
C|DNUT|20250723|11:09:15.820307|S|200|4.47|0|200
C|DNUT|20250723|11:09:15.821545|S|6|4.465|0|6
C|DNUT|20250723|11:09:15.822075|S|200|4.465|0|200
C|DNUT|20250723|11:09:21.264518|S|6|4.46|0|6
C|DNUT|20250723|11:09:23.747701|S|100|4.485|0|100
C|DNUT|20250723|11:09:28.104825|S|200|4.47|0|200
C|DNUT|20250723|11:09:32.151964|S|200|4.48|0|200
C|DNUT|20250723|11:09:44.072474|S|6|4.44|0|6
C|DNUT|20250723|11:09:44.072488|S|1|4.44|0|1
C|DNUT|20250723|11:09:48.043357|S|200|4.44|0|200
C|DNUT|20250723|11:10:02.622088|S|100|4.44|0|100
C|DNUT|20250723|11:10:02.638088|S|100|4.44|0|100
C|DNUT|20250723|11:10:02.646353|S|100|4.44|0|100
C|DNUT|20250723|11:10:02.743690|S|100|4.44|0|100
C|DNUT|20250723|11:10:02.809206|S|100|4.44|0|100
C|DNUT|20250723|11:10:05.049242|S|19|4.435|0|19
C|DNUT|20250723|11:10:05.413540|S|77|4.44|0|77
C|DNUT|20250723|11:10:16.754392|S|17|4.44|0|17
C|DNUT|20250723|11:10:16.754408|S|17|4.44|0|17
C|DNUT|20250723|11:10:19.751571|S|12|4.45|0|12
C|DNUT|20250723|11:10:20.167553|S|100|4.45|0|100
C|DNUT|20250723|11:10:23.872919|S|6|4.43|0|6
C|DNUT|20250723|11:10:25.269408|S|12|4.43|0|12
C|DNUT|20250723|11:10:25.269697|S|400|4.43|0|400
C|DNUT|20250723|11:10:25.269712|S|138|4.43|0|138
C|DNUT|20250723|11:10:25.270204|S|12|4.43|0|12
C|DNUT|20250723|11:10:29.633370|S|100|4.415|0|100
C|DNUT|20250723|11:10:33.670268|S|6|4.43|0|6
C|DNUT|20250723|11:10:33.712237|S|6|4.43|0|6
C|DNUT|20250723|11:10:35.040335|S|100|4.43|0|100
C|DNUT|20250723|11:10:35.064675|S|100|4.43|0|100
C|DNUT|20250723|11:10:47.498500|S|169|4.43|0|169
C|DNUT|20250723|11:10:47.498564|S|131|4.43|0|131
C|DNUT|20250723|11:10:47.499218|S|12|4.43|0|12
C|DNUT|20250723|11:10:47.511461|S|100|4.43|0|100
C|DNUT|20250723|11:10:49.778398|S|100|4.43|0|100
C|DNUT|20250723|11:10:57.001775|S|100|4.44|0|100
C|DNUT|20250723|11:10:57.010574|S|100|4.44|0|100
C|DNUT|20250723|11:10:58.384328|S|100|4.44|0|100
C|DNUT|20250723|11:10:59.631965|S|100|4.45|0|100
C|DNUT|20250723|11:11:31.473155|S|204|4.44|0|204
C|DNUT|20250723|11:11:37.681356|S|6|4.41|0|6
C|DNUT|20250723|11:11:37.688524|S|6|4.41|0|6
C|DNUT|20250723|11:11:37.688525|S|231|4.41|0|231
C|DNUT|20250723|11:11:40.709752|S|6|4.39|0|6
C|DNUT|20250723|11:11:43.575663|S|100|4.38|0|100
C|DNUT|20250723|11:11:46.420537|S|10|4.38|0|10
C|DNUT|20250723|11:11:55.915633|S|100|4.38|0|100
C|DNUT|20250723|11:11:56.778723|S|300|4.39|0|300
C|DNUT|20250723|11:11:56.778723|S|21|4.39|0|21
C|DNUT|20250723|11:11:57.266834|S|190|4.4|0|190
C|DNUT|20250723|11:11:57.266835|S|110|4.4|0|110
C|DNUT|20250723|11:12:01.518132|S|100|4.4|0|100
C|DNUT|20250723|11:12:03.644924|S|100|4.39|0|100
C|DNUT|20250723|11:12:11.223728|S|300|4.38|0|300
C|DNUT|20250723|11:12:12.907414|S|100|4.4|0|100
C|DNUT|20250723|11:12:12.907613|S|2|4.4|0|2
C|DNUT|20250723|11:12:12.907627|S|6|4.4|0|6
C|DNUT|20250723|11:12:12.907627|S|2|4.4|0|2
C|DNUT|20250723|11:12:19.617370|S|100|4.43|0|100
C|DNUT|20250723|11:12:26.247674|S|100|4.44|0|100
C|DNUT|20250723|11:12:28.663906|S|5|4.43|0|5
C|DNUT|20250723|11:12:28.664246|S|12|4.43|0|12
C|DNUT|20250723|11:12:28.664446|S|6|4.43|0|6
C|DNUT|20250723|11:12:32.781505|S|100|4.475|0|100
C|DNUT|20250723|11:13:05.421816|S|100|4.5|0|100
C|DNUT|20250723|11:13:25.681919|S|200|4.54|0|200
C|DNUT|20250723|11:13:48.878081|S|11|4.5|0|11
C|DNUT|20250723|11:13:48.878108|S|100|4.5|0|100
C|DNUT|20250723|11:13:48.878110|S|6|4.5|0|6
C|DNUT|20250723|11:13:48.878778|S|6|4.5|0|6
C|DNUT|20250723|11:13:48.878783|S|6|4.5|0|6
C|DNUT|20250723|11:14:00.022425|S|1|4.52|0|1
C|DNUT|20250723|11:14:03.291788|S|1|4.515|0|1
C|DNUT|20250723|11:14:43.463807|S|200|4.54|0|200
C|DNUT|20250723|11:14:43.471286|S|1|4.55|0|1
C|DNUT|20250723|11:14:58.049481|S|1|4.55|0|1
C|DNUT|20250723|11:15:20.438526|S|72|4.56|0|72
C|DNUT|20250723|11:15:46.170112|S|13|4.56|0|13
C|DNUT|20250723|11:15:46.181264|S|1|4.56|0|1
C|DNUT|20250723|11:16:31.574936|S|1|4.52|0|1
C|DNUT|20250723|11:16:31.724072|S|1|4.52|0|1
C|DNUT|20250723|11:17:57.417275|S|24|4.495|0|24
C|DNUT|20250723|11:17:57.418055|S|24|4.495|0|24
C|DNUT|20250723|11:17:57.418826|S|24|4.495|0|24
C|DNUT|20250723|11:17:57.419583|S|24|4.495|0|24
C|DNUT|20250723|11:17:57.420341|S|24|4.495|0|24
C|DNUT|20250723|11:18:30.214063|S|200|4.49|0|200
C|DNUT|20250723|11:18:33.662987|S|1|4.48|0|1
C|DNUT|20250723|11:18:51.749504|S|50|4.47|0|50
C|DNUT|20250723|11:19:15.758205|S|1|4.47|0|1
C|DNUT|20250723|11:19:50.010814|S|122|4.485|0|122
C|DNUT|20250723|11:19:50.011615|S|122|4.485|0|122
C|DNUT|20250723|11:19:50.012389|S|122|4.485|0|122
C|DNUT|20250723|11:19:50.013160|S|122|4.485|0|122
C|DNUT|20250723|11:19:50.013218|S|100|4.49|0|100
C|DNUT|20250723|11:19:50.013309|S|100|4.49|0|100
C|DNUT|20250723|11:19:53.060646|S|122|4.505|0|122
C|DNUT|20250723|11:20:05.175020|S|100|4.49|0|100
C|DNUT|20250723|11:20:38.039177|S|1|4.5|0|1
C|DNUT|20250723|11:20:39.856563|S|5|4.5|0|5
C|DNUT|20250723|11:21:24.254668|S|200|4.49|0|200
C|DNUT|20250723|11:21:24.255167|S|2|4.49|0|2
C|DNUT|20250723|11:21:24.255182|S|98|4.49|0|98
C|DNUT|20250723|11:21:24.256779|S|100|4.49|0|100
C|DNUT|20250723|11:22:10.266691|S|100|4.47|0|100
C|DNUT|20250723|11:22:10.270881|S|100|4.46|0|100
C|DNUT|20250723|11:22:10.409017|S|31|4.47|0|31
C|DNUT|20250723|11:22:11.604700|S|400|4.475|0|400
C|DNUT|20250723|11:22:53.141120|S|50|4.49|0|50
C|DNUT|20250723|11:23:03.372704|S|1|4.495|0|1
C|DNUT|20250723|11:23:53.971478|S|100|4.5|0|100
C|DNUT|20250723|11:24:09.319698|S|400|4.505|0|400
C|DNUT|20250723|11:25:07.294236|S|300|4.495|0|300
C|DNUT|20250723|11:25:29.834086|S|6|4.49|0|6
C|DNUT|20250723|11:25:46.213967|S|100|4.47|0|100
C|DNUT|20250723|11:25:46.213967|S|100|4.45|0|100
C|DNUT|20250723|11:25:46.213967|S|100|4.46|0|100
C|DNUT|20250723|11:25:50.876026|S|100|4.47|0|100
C|DNUT|20250723|11:25:50.876027|S|100|4.47|0|100
C|DNUT|20250723|11:26:39.145602|S|6|4.48|0|6
C|DNUT|20250723|11:27:01.504303|S|100|4.44|0|100
C|DNUT|20250723|11:27:02.144538|S|400|4.445|0|400
C|DNUT|20250723|11:27:55.292932|S|200|4.455|0|200
C|DNUT|20250723|11:27:55.421344|S|6|4.46|0|6
C|DNUT|20250723|11:28:04.678068|S|100|4.49|0|100
C|DNUT|20250723|11:28:04.770014|S|100|4.49|0|100
C|DNUT|20250723|11:28:08.502231|S|28|4.49|0|28
C|DNUT|20250723|11:28:15.056666|S|200|4.485|0|200
C|DNUT|20250723|11:28:17.797683|S|400|4.485|0|400
C|DNUT|20250723|11:28:46.181592|S|100|4.51|0|100
C|DNUT|20250723|11:28:46.326398|S|400|4.505|0|400
C|DNUT|20250723|11:28:46.337273|S|29|4.505|0|29
C|DNUT|20250723|11:28:46.447005|S|400|4.505|0|400
C|DNUT|20250723|11:28:46.622726|S|400|4.505|0|400
C|DNUT|20250723|11:29:00.022435|S|1|4.47|0|1
C|DNUT|20250723|11:29:11.004146|S|1|4.46|0|1
C|DNUT|20250723|11:29:11.004329|S|1|4.46|0|1
C|DNUT|20250723|11:29:14.486834|S|1|4.46|0|1
C|DNUT|20250723|11:29:46.812115|S|144|4.445|0|144
C|DNUT|20250723|11:29:46.812133|S|256|4.445|0|256
C|DNUT|20250723|11:30:46.872276|S|300|4.425|0|300
C|DNUT|20250723|11:30:46.872341|S|100|4.425|0|100
C|DNUT|20250723|11:31:12.051434|S|100|4.42|0|100
C|DNUT|20250723|11:31:12.051434|S|100|4.42|0|100
C|DNUT|20250723|11:31:45.221486|S|1|4.43|0|1
C|DNUT|20250723|11:31:45.221506|S|1|4.43|0|1
C|DNUT|20250723|11:31:45.221507|S|298|4.43|0|298
C|DNUT|20250723|11:31:45.309115|S|3|4.43|0|3
C|DNUT|20250723|11:31:58.388227|S|3|4.41|0|3
C|DNUT|20250723|11:31:58.388228|S|3|4.41|0|3
C|DNUT|20250723|11:31:58.391701|S|100|4.4|0|100
C|DNUT|20250723|11:32:13.351079|S|300|4.42|0|300
C|DNUT|20250723|11:32:15.123411|S|100|4.41|0|100
C|DNUT|20250723|11:32:17.420403|S|100|4.41|0|100
C|DNUT|20250723|11:32:19.297814|S|100|4.41|0|100
C|DNUT|20250723|11:32:40.155375|S|400|4.405|0|400
C|DNUT|20250723|11:32:45.231851|S|97|4.4|0|97
C|DNUT|20250723|11:32:54.901788|S|300|4.41|0|300
C|DNUT|20250723|11:33:13.360764|S|300|4.42|0|300
C|DNUT|20250723|11:33:13.362028|S|20|4.415|0|20
C|DNUT|20250723|11:33:13.362049|S|519|4.415|0|519
C|DNUT|20250723|11:33:15.151069|S|300|4.415|0|300
C|DNUT|20250723|11:33:15.151136|S|100|4.415|0|100
C|DNUT|20250723|11:34:36.071218|S|1|4.405|0|1
C|DNUT|20250723|11:36:16.786445|S|100|4.345|0|100
C|DNUT|20250723|11:36:17.009159|S|710|4.335|0|710
C|DNUT|20250723|11:36:17.044686|S|794|4.335|0|794
C|DNUT|20250723|11:36:17.044791|S|6|4.335|0|6
C|DNUT|20250723|11:36:17.054929|S|400|4.335|0|400
C|DNUT|20250723|11:36:17.714368|S|99|4.35|0|99
C|DNUT|20250723|11:36:17.715586|S|2200|4.36|0|2200
C|DNUT|20250723|11:36:17.924498|S|400|4.355|0|400
C|DNUT|20250723|11:36:20.721049|S|100|4.41|0|100
C|DNUT|20250723|11:36:34.744151|S|25|4.405|0|25
C|DNUT|20250723|11:37:19.354645|S|1000|4.37|0|1000
C|DNUT|20250723|11:37:21.724878|S|100|4.37|0|100
C|DNUT|20250723|11:37:31.264915|S|2|4.37|0|2
C|DNUT|20250723|11:37:33.241098|S|30|4.365|0|30
C|DNUT|20250723|11:37:33.241120|S|370|4.365|0|370
C|DNUT|20250723|11:37:33.241120|S|100|4.36|0|100
C|DNUT|20250723|11:37:33.242538|S|1|4.36|0|1
C|DNUT|20250723|11:37:37.967494|S|800|4.355|0|800
C|DNUT|20250723|11:37:51.825015|S|25|4.37|0|25
C|DNUT|20250723|11:38:10.986894|S|400|4.35|0|400
C|DNUT|20250723|11:38:11.010854|S|21|4.34|0|21
C|DNUT|20250723|11:38:11.010882|S|400|4.34|0|400
C|DNUT|20250723|11:38:11.010882|S|79|4.34|0|79
C|DNUT|20250723|11:38:15.760493|S|100|4.35|0|100
C|DNUT|20250723|11:38:15.760493|S|596|4.35|0|596
C|DNUT|20250723|11:38:43.789159|S|1|4.37|0|1
C|DNUT|20250723|11:38:58.093624|S|109|4.38|0|109
C|DNUT|20250723|11:39:07.725397|S|3|4.41|0|3
C|DNUT|20250723|11:39:07.725425|S|3|4.41|0|3
C|DNUT|20250723|11:39:07.725426|S|94|4.41|0|94
C|DNUT|20250723|11:39:09.655612|S|100|4.41|0|100
C|DNUT|20250723|11:39:09.655612|S|100|4.41|0|100
C|DNUT|20250723|11:39:11.647094|S|3|4.44|0|3
C|DNUT|20250723|11:39:19.491619|S|94|4.42|0|94
C|DNUT|20250723|11:39:25.439771|S|600|4.43|0|600
C|DNUT|20250723|11:39:40.025819|S|28|4.42|0|28
C|DNUT|20250723|11:39:40.029036|S|800|4.42|0|800
C|DNUT|20250723|11:39:40.043054|S|7|4.42|0|7
C|DNUT|20250723|11:39:40.043073|S|7|4.42|0|7
C|DNUT|20250723|11:39:44.769270|S|100|4.43|0|100
C|DNUT|20250723|11:39:50.793182|S|24|4.42|0|24
C|DNUT|20250723|11:39:50.793209|S|24|4.42|0|24
C|DNUT|20250723|11:39:50.793210|S|2|4.42|0|2
C|DNUT|20250723|11:39:50.793212|S|56|4.42|0|56
C|DNUT|20250723|11:39:50.793212|S|50|4.42|0|50
C|DNUT|20250723|11:41:18.605395|S|100|4.38|0|100
C|DNUT|20250723|11:41:20.652242|S|100|4.405|0|100
C|DNUT|20250723|11:41:30.281545|S|500|4.42|0|500
C|DNUT|20250723|11:41:33.950122|S|500|4.38|0|500
C|DNUT|20250723|11:41:33.950122|S|100|4.38|0|100
C|DNUT|20250723|11:41:38.240391|S|400|4.38|0|400
C|DNUT|20250723|11:42:08.583503|S|100|4.38|0|100
C|DNUT|20250723|11:42:45.157220|S|8|4.37|0|8
C|DNUT|20250723|11:42:45.157221|S|6|4.37|0|6
C|DNUT|20250723|11:43:07.045117|S|100|4.39|0|100
C|DNUT|20250723|11:43:20.532363|S|4|4.375|0|4
C|DNUT|20250723|11:43:20.532370|S|4|4.375|0|4
C|DNUT|20250723|11:43:20.532585|S|12|4.37|0|12
C|DNUT|20250723|11:43:56.539451|S|140|4.37|0|140
C|DNUT|20250723|11:45:17.882982|S|400|4.365|0|400
C|DNUT|20250723|11:45:17.937912|S|400|4.365|0|400
C|DNUT|20250723|11:45:17.989101|S|192|4.365|0|192
C|DNUT|20250723|11:45:17.989184|S|208|4.365|0|208
C|DNUT|20250723|11:45:18.001088|S|400|4.365|0|400
C|DNUT|20250723|11:45:18.038736|S|384|4.365|0|384
C|DNUT|20250723|11:46:06.099662|S|3|4.39|0|3
C|DNUT|20250723|11:46:51.134280|S|100|4.41|0|100
C|DNUT|20250723|11:46:51.253157|S|300|4.4|0|300
C|DNUT|20250723|11:46:51.253157|S|100|4.4|0|100
C|DNUT|20250723|11:46:56.318086|S|100|4.42|0|100
C|DNUT|20250723|11:46:56.318086|S|100|4.42|0|100
C|DNUT|20250723|11:46:56.976579|S|100|4.415|0|100
C|DNUT|20250723|11:47:22.522119|S|400|4.425|0|400
C|DNUT|20250723|11:47:27.939510|S|18|4.44|0|18
C|DNUT|20250723|11:47:27.939510|S|41|4.44|0|41
C|DNUT|20250723|11:48:12.411304|S|1|4.44|0|1
C|DNUT|20250723|11:48:12.411654|S|1|4.44|0|1
C|DNUT|20250723|11:48:12.417429|S|100|4.44|0|100
C|DNUT|20250723|11:48:38.533065|S|100|4.47|0|100
C|DNUT|20250723|11:49:30.382556|S|50|4.49|0|50
C|DNUT|20250723|11:49:30.382557|S|50|4.49|0|50
C|DNUT|20250723|11:49:40.643850|S|137|4.495|0|137
C|DNUT|20250723|11:49:40.643866|S|408|4.495|0|408
C|DNUT|20250723|11:49:40.643877|S|255|4.495|0|255
C|DNUT|20250723|11:50:11.717301|S|167|4.47|0|167
C|DNUT|20250723|11:50:42.057720|S|200|4.47|0|200
C|DNUT|20250723|11:50:42.057720|S|100|4.47|0|100
C|DNUT|20250723|11:50:42.058382|S|17|4.47|0|17
C|DNUT|20250723|11:50:42.058407|S|17|4.47|0|17
C|DNUT|20250723|11:50:42.059942|S|100|4.46|0|100
C|DNUT|20250723|11:50:42.060010|S|12|4.47|0|12
C|DNUT|20250723|11:50:42.060016|S|12|4.47|0|12
C|DNUT|20250723|11:50:42.060023|S|1|4.47|0|1
C|DNUT|20250723|11:50:42.063586|S|2|4.47|0|2
C|DNUT|20250723|11:51:27.917867|S|1|4.5|0|1
C|DNUT|20250723|11:51:53.351242|S|14|4.5|0|14
C|DNUT|20250723|11:51:53.351259|S|14|4.5|0|14
C|DNUT|20250723|11:51:53.351260|S|1|4.5|0|1
C|DNUT|20250723|11:51:53.351274|S|1|4.5|0|1
C|DNUT|20250723|11:51:53.351729|S|48|4.5|0|48
C|DNUT|20250723|11:51:53.351740|S|12|4.5|0|12
C|DNUT|20250723|11:51:53.351741|S|12|4.5|0|12
C|DNUT|20250723|11:52:12.554725|S|129|4.47|0|129
C|DNUT|20250723|11:53:08.477161|S|1|4.43|0|1
C|DNUT|20250723|11:53:52.199670|S|1|4.38|0|1
C|DNUT|20250723|11:53:52.199685|S|99|4.38|0|99
C|DNUT|20250723|11:53:56.846145|S|3|4.375|0|3
C|DNUT|20250723|11:53:56.846169|S|110|4.375|0|110
C|DNUT|20250723|11:53:56.846171|S|1|4.375|0|1
C|DNUT|20250723|11:53:56.846188|S|45|4.375|0|45
C|DNUT|20250723|11:53:56.846202|S|200|4.375|0|200
C|DNUT|20250723|11:53:56.846219|S|41|4.375|0|41
C|DNUT|20250723|11:53:56.846856|S|200|4.37|0|200
C|DNUT|20250723|11:53:56.860714|S|125|4.37|0|125
C|DNUT|20250723|11:54:05.620693|S|1|4.34|0|1
C|DNUT|20250723|11:54:05.620711|S|1|4.34|0|1
C|DNUT|20250723|11:54:05.620712|S|1|4.34|0|1
C|DNUT|20250723|11:54:05.620793|S|79|4.34|0|79
C|DNUT|20250723|11:54:05.620811|S|1|4.34|0|1
C|DNUT|20250723|11:54:05.620811|S|1|4.34|0|1
C|DNUT|20250723|11:54:05.620812|S|119|4.34|0|119
C|DNUT|20250723|11:54:05.623735|S|1|4.34|0|1
C|DNUT|20250723|11:54:05.871030|S|1|4.34|0|1
C|DNUT|20250723|11:54:05.871038|S|1|4.34|0|1
C|DNUT|20250723|11:54:07.580278|S|1|4.35|0|1
C|DNUT|20250723|11:54:28.841664|S|100|4.38|0|100
C|DNUT|20250723|11:54:28.841664|S|200|4.38|0|200
C|DNUT|20250723|11:54:31.174839|S|1|4.4|0|1
C|DNUT|20250723|11:54:44.106290|S|1|4.39|0|1
C|DNUT|20250723|11:54:53.152717|S|1|4.39|0|1
C|DNUT|20250723|11:55:01.727916|S|41|4.395|0|41
C|DNUT|20250723|11:55:01.728446|S|300|4.395|0|300
C|DNUT|20250723|11:55:25.896284|S|200|4.38|0|200
C|DNUT|20250723|11:56:02.472238|S|1|4.43|0|1
C|DNUT|20250723|11:56:20.296712|S|1|4.43|0|1
C|DNUT|20250723|11:56:20.296742|S|51|4.43|0|51
C|DNUT|20250723|11:58:20.093080|S|100|4.43|0|100
C|DNUT|20250723|11:59:35.694341|S|200|4.45|0|200
C|DNUT|20250723|12:00:00.409836|S|200|4.43|0|200
C|DNUT|20250723|12:00:12.142010|S|1|4.43|0|1
C|DNUT|20250723|12:00:46.980879|S|1|4.44|0|1
C|DNUT|20250723|12:00:50.859247|S|2|4.44|0|2
C|DNUT|20250723|12:00:56.871431|S|1|4.44|0|1
C|DNUT|20250723|12:01:02.403146|S|1|4.44|0|1
C|DNUT|20250723|12:01:06.624781|S|2|4.44|0|2
C|DNUT|20250723|12:01:07.078492|S|1|4.45|0|1
C|DNUT|20250723|12:01:07.078521|S|1|4.45|0|1
C|DNUT|20250723|12:01:29.289366|S|200|4.455|0|200
C|DNUT|20250723|12:01:44.761782|S|200|4.44|0|200
C|DNUT|20250723|12:02:02.828634|S|100|4.425|0|100
C|DNUT|20250723|12:03:53.289109|S|1|4.455|0|1
C|DNUT|20250723|12:04:03.602232|S|22|4.47|0|22
C|DNUT|20250723|12:04:21.549297|S|400|4.495|0|400
C|DNUT|20250723|12:04:23.585491|S|1|4.48|0|1
C|DNUT|20250723|12:04:23.585502|S|199|4.48|0|199
C|DNUT|20250723|12:04:23.718299|S|100|4.5|0|100
C|DNUT|20250723|12:04:27.682850|S|1|4.51|0|1
C|DNUT|20250723|12:06:21.796654|S|100|4.515|0|100
C|DNUT|20250723|12:06:21.796739|S|8|4.515|0|8
C|DNUT|20250723|12:06:21.796831|S|557|4.515|0|557
C|DNUT|20250723|12:07:18.044542|S|1|4.56|0|1
C|DNUT|20250723|12:07:19.339882|S|42|4.57|0|42
C|DNUT|20250723|12:08:02.342733|S|1|4.59|0|1
C|DNUT|20250723|12:08:03.145860|S|400|4.595|0|400
C|DNUT|20250723|12:08:04.583182|S|400|4.605|0|400
C|DNUT|20250723|12:08:06.183663|S|30|4.59|0|30
C|DNUT|20250723|12:09:29.352330|S|100|4.59|0|100
C|DNUT|20250723|12:09:40.103906|S|44|4.6|0|44
C|DNUT|20250723|12:10:09.186875|S|200|4.61|0|200
C|DNUT|20250723|12:10:40.750666|S|400|4.535|0|400
C|DNUT|20250723|12:10:42.835476|S|400|4.525|0|400
C|DNUT|20250723|12:11:36.255709|S|100|4.53|0|100
C|DNUT|20250723|12:11:54.962041|S|1|4.5|0|1
C|DNUT|20250723|12:11:54.963386|S|1|4.5|0|1
C|DNUT|20250723|12:11:54.963399|S|188|4.5|0|188
C|DNUT|20250723|12:12:09.430378|S|5|4.52|0|5
C|DNUT|20250723|12:12:14.347298|S|1|4.52|0|1
C|DNUT|20250723|12:12:15.811299|S|100|4.52|0|100
C|DNUT|20250723|12:12:15.822556|S|100|4.52|0|100
C|DNUT|20250723|12:12:15.888080|S|1|4.52|0|1
C|DNUT|20250723|12:12:17.561077|S|200|4.52|0|200
C|DNUT|20250723|12:12:18.753541|S|200|4.52|0|200
C|DNUT|20250723|12:12:20.148572|S|1|4.52|0|1
C|DNUT|20250723|12:12:20.148963|S|1|4.52|0|1
C|DNUT|20250723|12:12:20.148977|S|100|4.52|0|100
C|DNUT|20250723|12:13:02.551608|S|100|4.52|0|100
C|DNUT|20250723|12:13:16.630276|S|100|4.52|0|100
C|DNUT|20250723|12:13:16.631524|S|100|4.52|0|100
C|DNUT|20250723|12:13:16.632874|S|7|4.52|0|7
C|DNUT|20250723|12:13:49.026361|S|100|4.5|0|100
C|DNUT|20250723|12:13:54.158651|S|78|4.49|0|78
C|DNUT|20250723|12:14:02.562870|S|1|4.475|0|1
C|DNUT|20250723|12:14:53.209066|S|1|4.49|0|1
C|DNUT|20250723|12:14:53.209108|S|1|4.49|0|1
C|DNUT|20250723|12:15:14.881775|S|1|4.49|0|1
C|DNUT|20250723|12:15:14.949552|S|42|4.5|0|42
C|DNUT|20250723|12:16:28.007283|S|3|4.46|0|3
C|DNUT|20250723|12:17:02.758783|S|200|4.45|0|200
C|DNUT|20250723|12:17:02.758783|S|100|4.45|0|100
C|DNUT|20250723|12:17:05.479154|S|1|4.47|0|1
C|DNUT|20250723|12:17:05.555347|S|200|4.48|0|200
C|DNUT|20250723|12:17:13.004959|S|2|4.48|0|2
C|DNUT|20250723|12:17:46.226905|S|100|4.48|0|100
C|DNUT|20250723|12:17:46.231100|S|100|4.48|0|100
C|DNUT|20250723|12:18:05.368027|S|2|4.45|0|2
C|DNUT|20250723|12:18:05.368035|S|1|4.45|0|1
C|DNUT|20250723|12:18:07.227802|S|13|4.46|0|13
C|DNUT|20250723|12:19:20.850496|S|1|4.46|0|1
C|DNUT|20250723|12:19:31.891448|S|100|4.48|0|100
C|DNUT|20250723|12:20:11.580112|S|400|4.455|0|400
C|DNUT|20250723|12:20:11.743155|S|100|4.455|0|100
C|DNUT|20250723|12:20:35.346206|S|100|4.465|0|100
C|DNUT|20250723|12:20:59.472587|S|100|4.465|0|100
C|DNUT|20250723|12:20:59.472648|S|100|4.465|0|100
C|DNUT|20250723|12:20:59.473326|S|100|4.465|0|100
C|DNUT|20250723|12:21:01.895870|S|100|4.465|0|100
C|DNUT|20250723|12:21:01.895930|S|100|4.465|0|100
C|DNUT|20250723|12:21:01.895986|S|100|4.465|0|100
C|DNUT|20250723|12:21:24.899769|S|200|4.48|0|200
C|DNUT|20250723|12:22:54.692358|S|100|4.45|0|100
C|DNUT|20250723|12:22:54.692359|S|100|4.45|0|100
C|DNUT|20250723|12:23:07.352330|S|557|4.455|0|557
C|DNUT|20250723|12:23:14.204944|S|99|4.46|0|99
C|DNUT|20250723|12:23:14.204944|S|100|4.46|0|100
C|DNUT|20250723|12:23:14.205548|S|2|4.46|0|2
C|DNUT|20250723|12:24:19.450090|S|6|4.455|0|6
C|DNUT|20250723|12:25:10.703914|S|8|4.45|0|8
C|DNUT|20250723|12:26:58.221190|S|200|4.48|0|200
C|DNUT|20250723|12:27:52.867530|S|100|4.5|0|100
C|DNUT|20250723|12:27:58.168786|S|100|4.5|0|100
C|DNUT|20250723|12:28:04.163456|S|51|4.52|0|51
C|DNUT|20250723|12:28:25.519195|S|1|4.48|0|1
C|DNUT|20250723|12:30:08.854279|S|135|4.5|0|135
C|DNUT|20250723|12:30:39.508109|S|1|4.505|0|1
C|DNUT|20250723|12:30:39.508123|S|82|4.5|0|82
C|DNUT|20250723|12:31:46.442703|S|244|4.49|0|244
C|DNUT|20250723|12:32:32.560509|S|58|4.46|0|58
C|DNUT|20250723|12:33:47.044748|S|1|4.44|0|1
C|DNUT|20250723|12:34:38.637042|S|17|4.43|0|17
C|DNUT|20250723|12:34:38.637065|S|5|4.43|0|5
C|DNUT|20250723|12:34:38.637066|S|4|4.43|0|4
C|DNUT|20250723|12:34:38.637066|S|74|4.43|0|74
C|DNUT|20250723|12:35:37.227237|S|6|4.45|0|6
C|DNUT|20250723|12:35:37.228681|S|6|4.45|0|6
C|DNUT|20250723|12:35:38.478903|S|6|4.45|0|6
C|DNUT|20250723|12:35:38.478928|S|194|4.45|0|194
C|DNUT|20250723|12:35:38.478928|S|317|4.45|0|317
C|DNUT|20250723|12:36:02.417639|S|3|4.475|0|3
C|DNUT|20250723|12:36:28.415067|S|6|4.45|0|6
C|DNUT|20250723|12:37:24.796128|S|100|4.475|0|100
C|DNUT|20250723|12:38:28.872235|S|12|4.46|0|12
C|DNUT|20250723|12:38:28.872250|S|77|4.46|0|77
C|DNUT|20250723|12:38:55.631509|S|6|4.46|0|6
C|DNUT|20250723|12:39:15.558385|S|21|4.46|0|21
C|DNUT|20250723|12:39:38.093972|S|417|4.465|0|417
C|DNUT|20250723|12:39:38.093972|S|3|4.47|0|3
C|DNUT|20250723|12:39:38.093972|S|1283|4.47|0|1283
C|DNUT|20250723|12:39:38.094236|S|100|4.46|0|100
C|DNUT|20250723|12:39:38.094236|S|1700|4.46|0|1700
C|DNUT|20250723|12:43:35.341922|S|33|4.49|0|33
C|DNUT|20250723|12:43:38.005890|S|15|4.47|0|15
C|DNUT|20250723|12:43:50.470100|S|25|4.49|0|25
C|DNUT|20250723|12:43:51.293112|S|200|4.48|0|200
C|DNUT|20250723|12:43:51.293112|S|1455|4.48|0|1455
C|DNUT|20250723|12:43:56.231175|S|15|4.46|0|15
C|DNUT|20250723|12:43:56.232052|S|184|4.46|0|184
C|DNUT|20250723|12:45:19.671667|S|100|4.46|0|100
C|DNUT|20250723|12:45:19.675028|S|3|4.43|0|3
C|DNUT|20250723|12:45:45.350028|E|100|4.43|0|100
C|DNUT|20250723|12:47:41.173288|S|15|4.43|0|15
C|DNUT|20250723|12:47:41.327649|S|15|4.43|0|15
C|DNUT|20250723|12:48:41.569862|S|200|4.43|0|200
C|DNUT|20250723|12:48:54.426151|S|15|4.43|0|15
C|DNUT|20250723|12:48:54.426189|S|7|4.43|0|7
C|DNUT|20250723|12:48:54.427660|S|351|4.42|0|351
C|DNUT|20250723|12:48:54.427677|S|30|4.42|0|30
C|DNUT|20250723|12:48:55.925170|S|6|4.4|0|6
C|DNUT|20250723|12:50:20.662584|S|15|4.42|0|15
C|DNUT|20250723|12:50:38.074553|S|292|4.43|0|292
C|DNUT|20250723|12:53:30.096357|S|3|4.42|0|3
C|DNUT|20250723|12:54:05.882227|S|15|4.44|0|15
C|DNUT|20250723|12:54:05.887839|S|793|4.48|0|793
C|DNUT|20250723|12:54:05.892394|S|60|4.48|0|60
C|DNUT|20250723|12:54:05.957801|S|30|4.46|0|30
C|DNUT|20250723|12:54:05.957818|S|15|4.46|0|15
C|DNUT|20250723|12:54:06.010523|S|200|4.465|0|200
C|DNUT|20250723|12:54:10.653523|S|200|4.465|0|200
C|DNUT|20250723|12:54:30.650312|S|8|4.445|0|8
C|DNUT|20250723|12:54:30.650338|S|392|4.445|0|392
C|DNUT|20250723|12:55:01.850363|S|1|4.42|0|1
C|DNUT|20250723|12:55:32.401785|S|10|4.39|0|10
C|DNUT|20250723|12:56:16.259637|S|100|4.37|0|100
C|DNUT|20250723|12:56:28.090449|S|100|4.35|0|100
C|DNUT|20250723|12:56:52.648714|S|100|4.35|0|100
C|DNUT|20250723|12:57:22.409622|S|58|4.325|0|58
C|DNUT|20250723|12:57:25.520277|S|315|4.33|0|315
C|DNUT|20250723|12:57:25.520348|S|69|4.33|0|69
C|DNUT|20250723|12:57:25.520348|S|31|4.33|0|31
C|DNUT|20250723|12:58:27.588511|S|180|4.29|0|180
C|DNUT|20250723|12:58:27.588583|S|250|4.29|0|250
C|DNUT|20250723|12:58:30.157321|S|100|4.29|0|100
C|DNUT|20250723|12:58:32.198283|S|75|4.3|0|75
C|DNUT|20250723|12:58:47.447036|S|400|4.285|0|400
C|DNUT|20250723|12:59:05.539039|S|1083|4.33|0|1083
C|DNUT|20250723|12:59:05.539039|S|417|4.325|0|417
C|DNUT|20250723|12:59:05.553541|S|97|4.33|0|97
C|DNUT|20250723|13:01:02.491677|S|100|4.29|0|100
C|DNUT|20250723|13:01:02.491677|S|100|4.29|0|100
C|DNUT|20250723|13:01:07.155540|S|200|4.29|0|200
C|DNUT|20250723|13:01:07.179533|S|200|4.29|0|200
C|DNUT|20250723|13:01:10.845757|S|15|4.3|0|15
C|DNUT|20250723|13:01:15.171823|S|100|4.3|0|100
C|DNUT|20250723|13:01:26.365302|S|200|4.31|0|200
C|DNUT|20250723|13:01:31.568758|S|100|4.31|0|100
C|DNUT|20250723|13:01:36.273792|S|50|4.31|0|50
C|DNUT|20250723|13:01:48.791507|S|100|4.31|0|100
C|DNUT|20250723|13:02:46.033511|S|100|4.32|0|100
C|DNUT|20250723|13:03:08.095248|S|1|4.32|0|1
C|DNUT|20250723|13:03:08.095268|S|85|4.32|0|85
C|DNUT|20250723|13:03:08.095268|S|14|4.32|0|14
C|DNUT|20250723|13:03:48.915870|S|15|4.29|0|15
C|DNUT|20250723|13:03:48.915900|S|9|4.29|0|9
C|DNUT|20250723|13:03:48.915900|S|15|4.29|0|15
C|DNUT|20250723|13:03:48.915933|S|9|4.29|0|9
C|DNUT|20250723|13:03:48.916017|S|52|4.29|0|52
C|DNUT|20250723|13:03:48.916056|S|600|4.29|0|600
C|DNUT|20250723|13:03:48.916056|S|82|4.29|0|82
C|DNUT|20250723|13:03:48.916075|S|142|4.29|0|142
C|DNUT|20250723|13:03:51.301111|S|100|4.29|0|100
C|DNUT|20250723|13:03:51.375848|S|6|4.29|0|6
C|DNUT|20250723|13:03:51.375897|S|394|4.29|0|394
C|DNUT|20250723|13:04:06.364524|S|13|4.3|0|13
C|DNUT|20250723|13:04:21.895023|S|31|4.3|0|31
C|DNUT|20250723|13:04:31.533886|S|15|4.29|0|15
C|DNUT|20250723|13:04:32.192413|S|100|4.3|0|100
C|DNUT|20250723|13:04:32.340796|S|6|4.3|0|6
C|DNUT|20250723|13:04:52.526453|S|100|4.31|0|100
C|DNUT|20250723|13:04:52.534007|S|30|4.31|0|30
C|DNUT|20250723|13:05:14.200527|S|109|4.3|0|109
C|DNUT|20250723|13:05:16.089346|S|200|4.3|0|200
C|DNUT|20250723|13:05:39.858998|S|15|4.28|0|15
C|DNUT|20250723|13:06:31.396905|S|100|4.3|0|100
C|DNUT|20250723|13:07:33.928849|S|121|4.31|0|121
C|DNUT|20250723|13:07:50.337705|S|400|4.315|0|400
C|DNUT|20250723|13:07:50.371675|S|400|4.325|0|400
C|DNUT|20250723|13:08:17.170850|S|21|4.28|0|21
C|DNUT|20250723|13:08:23.674225|S|200|4.26|0|200
C|DNUT|20250723|13:08:23.674225|S|400|4.265|0|400
C|DNUT|20250723|13:09:12.621676|S|55|4.28|0|55
C|DNUT|20250723|13:10:34.699588|S|9|4.27|0|9
C|DNUT|20250723|13:10:34.737066|S|7|4.27|0|7
C|DNUT|20250723|13:11:04.420746|S|200|4.25|0|200
C|DNUT|20250723|13:11:24.942665|S|200|4.255|0|200
C|DNUT|20250723|13:11:42.232701|S|100|4.255|0|100
C|DNUT|20250723|13:11:49.757482|S|58|4.255|0|58
C|DNUT|20250723|13:11:52.825515|S|24|4.24|0|24
C|DNUT|20250723|13:12:38.179432|S|179|4.24|0|179
C|DNUT|20250723|13:13:22.789442|S|150|4.2|0|150
C|DNUT|20250723|13:13:23.027281|S|2|4.2|0|2
C|DNUT|20250723|13:13:29.785479|S|1000|4.22|0|1000
C|DNUT|20250723|13:13:30.032107|S|300|4.21|0|300
C|DNUT|20250723|13:13:32.726472|S|71|4.2|0|71
C|DNUT|20250723|13:13:37.861225|S|100|4.2|0|100
C|DNUT|20250723|13:13:37.885443|S|100|4.2|0|100
C|DNUT|20250723|13:13:37.920884|S|100|4.2|0|100
C|DNUT|20250723|13:13:37.937030|S|100|4.2|0|100
C|DNUT|20250723|13:13:41.811341|S|100|4.21|0|100
C|DNUT|20250723|13:13:41.830686|S|100|4.21|0|100
C|DNUT|20250723|13:13:41.838777|S|100|4.21|0|100
C|DNUT|20250723|13:13:57.365322|S|100|4.21|0|100
C|DNUT|20250723|13:13:58.971413|S|300|4.21|0|300
C|DNUT|20250723|13:13:58.990299|S|100|4.21|0|100
C|DNUT|20250723|13:13:59.007947|S|100|4.21|0|100
C|DNUT|20250723|13:13:59.691661|S|100|4.21|0|100
C|DNUT|20250723|13:14:00.036386|S|100|4.21|0|100
C|DNUT|20250723|13:14:04.282346|S|100|4.22|0|100
C|DNUT|20250723|13:14:14.690083|S|100|4.215|0|100
C|DNUT|20250723|13:14:15.247018|S|100|4.22|0|100
C|DNUT|20250723|13:14:15.247018|S|300|4.215|0|300
C|DNUT|20250723|13:14:15.768377|S|400|4.215|0|400
C|DNUT|20250723|13:14:16.358387|S|400|4.215|0|400
C|DNUT|20250723|13:14:17.578534|S|300|4.215|0|300
C|DNUT|20250723|13:14:21.795166|S|100|4.215|0|100
C|DNUT|20250723|13:14:21.796247|S|100|4.215|0|100
C|DNUT|20250723|13:14:21.798154|S|100|4.21|0|100
C|DNUT|20250723|13:14:22.199116|S|10|4.22|0|10
C|DNUT|20250723|13:14:25.264971|S|90|4.22|0|90
C|DNUT|20250723|13:14:25.273676|S|100|4.22|0|100
C|DNUT|20250723|13:14:25.282082|S|100|4.22|0|100
C|DNUT|20250723|13:14:25.302801|S|100|4.22|0|100
C|DNUT|20250723|13:14:26.002634|S|23|4.22|0|23
C|DNUT|20250723|13:14:26.296737|S|77|4.22|0|77
C|DNUT|20250723|13:14:26.452871|S|100|4.22|0|100
C|DNUT|20250723|13:14:26.651220|S|100|4.22|0|100
C|DNUT|20250723|13:14:26.659508|S|100|4.22|0|100
C|DNUT|20250723|13:14:26.716364|S|100|4.22|0|100
C|DNUT|20250723|13:14:26.740219|S|100|4.22|0|100
C|DNUT|20250723|13:14:27.127042|S|100|4.22|0|100
C|DNUT|20250723|13:14:27.788527|S|100|4.22|0|100
C|DNUT|20250723|13:14:27.821802|S|100|4.22|0|100
C|DNUT|20250723|13:14:31.809436|S|200|4.22|0|200
C|DNUT|20250723|13:14:42.938454|S|100|4.22|0|100
C|DNUT|20250723|13:14:44.909924|S|100|4.22|0|100
C|DNUT|20250723|13:14:45.929984|S|100|4.22|0|100
C|DNUT|20250723|13:14:46.228195|S|100|4.22|0|100
C|DNUT|20250723|13:15:06.147978|S|100|4.17|0|100
C|DNUT|20250723|13:15:06.177232|S|100|4.17|0|100
C|DNUT|20250723|13:15:06.210124|S|100|4.17|0|100
C|DNUT|20250723|13:15:06.235471|S|100|4.17|0|100
C|DNUT|20250723|13:15:06.368631|S|100|4.17|0|100
C|DNUT|20250723|13:15:06.378676|S|100|4.17|0|100
C|DNUT|20250723|13:15:06.482517|S|100|4.17|0|100
C|DNUT|20250723|13:15:06.553634|S|100|4.17|0|100
C|DNUT|20250723|13:15:17.780913|S|100|4.19|0|100
C|DNUT|20250723|13:15:21.395696|S|200|4.19|0|200
C|DNUT|20250723|13:15:29.002898|S|1|4.19|0|1
C|DNUT|20250723|13:15:32.390350|S|200|4.19|0|200
C|DNUT|20250723|13:15:32.390350|S|100|4.19|0|100
C|DNUT|20250723|13:15:50.090231|S|100|4.2|0|100
C|DNUT|20250723|13:15:52.236848|S|200|4.185|0|200
C|DNUT|20250723|13:16:07.390150|S|100|4.19|0|100
C|DNUT|20250723|13:16:28.530955|S|12|4.21|0|12
C|DNUT|20250723|13:17:07.598112|S|200|4.205|0|200
C|DNUT|20250723|13:17:48.170624|S|100|4.24|0|100
C|DNUT|20250723|13:18:30.246627|S|26|4.25|0|26
C|DNUT|20250723|13:18:34.844191|S|174|4.25|0|174
C|DNUT|20250723|13:19:34.381778|S|100|4.18|0|100
C|DNUT|20250723|13:19:50.776847|S|100|4.19|0|100
C|DNUT|20250723|13:19:50.842352|S|100|4.19|0|100
C|DNUT|20250723|13:20:25.325427|S|9|4.18|0|9
C|DNUT|20250723|13:20:27.333986|S|100|4.16|0|100
C|DNUT|20250723|13:20:56.321594|S|100|4.18|0|100
C|DNUT|20250723|13:20:56.321594|S|200|4.18|0|200
C|DNUT|20250723|13:20:56.321707|S|8|4.17|0|8
C|DNUT|20250723|13:21:02.344042|S|200|4.17|0|200
C|DNUT|20250723|13:21:57.947946|S|300|4.165|0|300
C|DNUT|20250723|13:21:57.947998|S|300|4.165|0|300
C|DNUT|20250723|13:21:57.948036|S|300|4.165|0|300
C|DNUT|20250723|13:22:07.187517|S|200|4.155|0|200
C|DNUT|20250723|13:22:07.187548|S|200|4.155|0|200
C|DNUT|20250723|13:22:28.023350|S|100|4.16|0|100
C|DNUT|20250723|13:22:28.031561|S|100|4.16|0|100
C|DNUT|20250723|13:22:33.030925|S|100|4.16|0|100
C|DNUT|20250723|13:23:02.954771|S|400|4.155|0|400
C|DNUT|20250723|13:23:37.732505|S|25|4.15|0|25
C|DNUT|20250723|13:23:43.135977|S|300|4.145|0|300
C|DNUT|20250723|13:23:54.644427|S|200|4.135|0|200
C|DNUT|20250723|13:23:54.644434|S|5|4.135|0|5
C|DNUT|20250723|13:23:54.644685|S|4|4.14|0|4
C|DNUT|20250723|13:23:54.644820|S|4|4.14|0|4
C|DNUT|20250723|13:23:55.863308|S|200|4.16|0|200
C|DNUT|20250723|13:23:58.104515|S|100|4.18|0|100
C|DNUT|20250723|13:23:58.394440|S|100|4.19|0|100
C|DNUT|20250723|13:23:59.514846|S|200|4.18|0|200
C|DNUT|20250723|13:24:03.594108|S|200|4.18|0|200
C|DNUT|20250723|13:25:16.310123|S|96|4.225|0|96
C|DNUT|20250723|13:26:05.421028|S|4|4.24|0|4
C|DNUT|20250723|13:26:21.214642|S|200|4.21|0|200
C|DNUT|20250723|13:26:21.631826|S|400|4.215|0|400
C|DNUT|20250723|13:26:58.803648|S|200|4.22|0|200
C|DNUT|20250723|13:28:55.582408|S|100|4.21|0|100
C|DNUT|20250723|13:30:24.699923|S|100|4.27|0|100
C|DNUT|20250723|13:30:24.724815|S|100|4.27|0|100
C|DNUT|20250723|13:30:24.757387|S|100|4.27|0|100
C|DNUT|20250723|13:30:35.279209|S|46|4.29|0|46
C|DNUT|20250723|13:30:49.824486|S|100|4.29|0|100
C|DNUT|20250723|13:31:17.492487|S|300|4.29|0|300
C|DNUT|20250723|13:31:17.492487|S|100|4.29|0|100
C|DNUT|20250723|13:31:54.471481|S|100|4.27|0|100
C|DNUT|20250723|13:33:05.981366|S|100|4.27|0|100
C|DNUT|20250723|13:33:05.989527|S|100|4.27|0|100
C|DNUT|20250723|13:33:26.951079|S|200|4.27|0|200
C|DNUT|20250723|13:33:27.371352|S|1|4.28|0|1
C|DNUT|20250723|13:33:27.372914|S|100|4.29|0|100
C|DNUT|20250723|13:33:27.374660|S|5|4.28|0|5
C|DNUT|20250723|13:33:27.425784|S|100|4.29|0|100
C|DNUT|20250723|13:33:41.528263|S|100|4.3|0|100
C|DNUT|20250723|13:34:26.784115|S|200|4.295|0|200
C|DNUT|20250723|13:34:34.525920|S|100|4.31|0|100
C|DNUT|20250723|13:34:34.549165|S|100|4.31|0|100
C|DNUT|20250723|13:34:38.970465|S|100|4.32|0|100
C|DNUT|20250723|13:34:39.020000|S|100|4.32|0|100
C|DNUT|20250723|13:34:39.054968|S|100|4.32|0|100
C|DNUT|20250723|13:34:39.071642|S|100|4.32|0|100
C|DNUT|20250723|13:34:44.949777|S|300|4.315|0|300
C|DNUT|20250723|13:35:01.994691|S|100|4.31|0|100
C|DNUT|20250723|13:36:30.579714|S|3|4.335|0|3
C|DNUT|20250723|13:36:30.579914|S|300|4.335|0|300
C|DNUT|20250723|13:36:30.579935|S|300|4.335|0|300
C|DNUT|20250723|13:36:30.579961|S|200|4.335|0|200
C|DNUT|20250723|13:36:36.106335|S|2|4.31|0|2
C|DNUT|20250723|13:36:36.106353|S|98|4.31|0|98
C|DNUT|20250723|13:36:55.293350|S|100|4.3|0|100
C|DNUT|20250723|13:38:51.714271|S|300|4.345|0|300
C|DNUT|20250723|13:39:30.164967|S|100|4.32|0|100
C|DNUT|20250723|13:39:48.419424|S|101|4.32|0|101
C|DNUT|20250723|13:39:48.421102|S|100|4.31|0|100
C|DNUT|20250723|13:39:54.820678|S|56|4.33|0|56
C|DNUT|20250723|13:41:29.011729|S|15|4.34|0|15
C|DNUT|20250723|13:41:34.992192|S|200|4.35|0|200
C|DNUT|20250723|13:41:48.005603|S|200|4.36|0|200
C|DNUT|20250723|13:42:08.879777|S|100|4.38|0|100
C|DNUT|20250723|13:42:11.609463|S|100|4.385|0|100
C|DNUT|20250723|13:42:11.609711|S|100|4.385|0|100
C|DNUT|20250723|13:42:26.253858|S|9|4.37|0|9
C|DNUT|20250723|13:42:41.058020|S|10|4.35|0|10
C|DNUT|20250723|13:42:43.185855|S|90|4.35|0|90
C|DNUT|20250723|13:42:43.192429|S|100|4.35|0|100
C|DNUT|20250723|13:43:14.998344|S|100|4.32|0|100
C|DNUT|20250723|13:43:32.360719|S|6|4.31|0|6
C|DNUT|20250723|13:45:21.216300|S|489|4.315|0|489
C|DNUT|20250723|13:45:23.963201|S|15|4.34|0|15
C|DNUT|20250723|13:46:14.492963|S|100|4.315|0|100
C|DNUT|20250723|13:46:16.433203|S|200|4.31|0|200
C|DNUT|20250723|13:46:16.433203|S|100|4.31|0|100
C|DNUT|20250723|13:47:44.116858|S|100|4.32|0|100
C|DNUT|20250723|13:48:13.933242|S|100|4.325|0|100
C|DNUT|20250723|13:50:44.827696|S|20|4.32|0|20
C|DNUT|20250723|13:51:00.068072|S|100|4.3|0|100
C|DNUT|20250723|13:51:25.876245|S|100|4.3|0|100
C|DNUT|20250723|13:52:19.904310|S|15|4.32|0|15
C|DNUT|20250723|13:53:56.996231|S|199|4.33|0|199
C|DNUT|20250723|13:55:20.438846|S|100|4.33|0|100
C|DNUT|20250723|13:55:55.616897|S|15|4.36|0|15
C|DNUT|20250723|13:55:55.616915|S|15|4.36|0|15
C|DNUT|20250723|13:55:55.617054|S|16|4.36|0|16
C|DNUT|20250723|13:55:55.617096|S|184|4.36|0|184
C|DNUT|20250723|13:56:06.169325|S|200|4.36|0|200
C|DNUT|20250723|13:56:09.597943|S|100|4.35|0|100
C|DNUT|20250723|13:56:13.639318|S|36|4.35|0|36
C|DNUT|20250723|13:56:32.312058|S|12|4.35|0|12
C|DNUT|20250723|13:57:11.285543|S|12|4.34|0|12
C|DNUT|20250723|13:57:11.285562|S|6|4.34|0|6
C|DNUT|20250723|13:58:36.410012|S|146|4.37|0|146
C|DNUT|20250723|13:59:11.037829|S|100|4.4|0|100
C|DNUT|20250723|13:59:55.625864|S|6|4.38|0|6
C|DNUT|20250723|14:00:03.880545|S|200|4.39|0|200
C|DNUT|20250723|14:00:18.871772|S|12|4.41|0|12
C|DNUT|20250723|14:00:18.871996|S|6|4.41|0|6
C|DNUT|20250723|14:00:29.233915|S|16|4.41|0|16
C|DNUT|20250723|14:00:29.233938|S|200|4.41|0|200
C|DNUT|20250723|14:00:29.233938|S|184|4.41|0|184
C|DNUT|20250723|14:00:29.508530|S|12|4.43|0|12
C|DNUT|20250723|14:00:29.508531|S|76|4.43|0|76
C|DNUT|20250723|14:01:51.924679|S|900|4.425|0|900
C|DNUT|20250723|14:01:51.924679|S|183|4.43|0|183
C|DNUT|20250723|14:01:51.924790|S|17|4.43|0|17
C|DNUT|20250723|14:02:37.911645|S|6|4.39|0|6
C|DNUT|20250723|14:02:37.957151|S|100|4.4|0|100
C|DNUT|20250723|14:03:44.227397|S|1|4.42|0|1
C|DNUT|20250723|14:05:18.283424|S|1|4.42|0|1
C|DNUT|20250723|14:05:18.283441|S|57|4.42|0|57
C|DNUT|20250723|14:05:18.297066|S|100|4.42|0|100
C|DNUT|20250723|14:05:18.297067|S|200|4.42|0|200
C|DNUT|20250723|14:05:36.356843|S|100|4.41|0|100
C|DNUT|20250723|14:06:38.209434|S|1|4.36|0|1
C|DNUT|20250723|14:06:38.210794|S|1|4.36|0|1
C|DNUT|20250723|14:06:38.210863|S|1|4.36|0|1
C|DNUT|20250723|14:06:39.532900|S|200|4.37|0|200
C|DNUT|20250723|14:09:05.871415|S|1|4.4|0|1
C|DNUT|20250723|14:09:05.871533|S|1|4.4|0|1
C|DNUT|20250723|14:10:08.136872|S|2|4.38|0|2
C|DNUT|20250723|14:10:09.494558|S|200|4.365|0|200
C|DNUT|20250723|14:10:14.858686|S|100|4.38|0|100
C|DNUT|20250723|14:10:37.039289|S|79|4.39|0|79
C|DNUT|20250723|14:10:37.039289|S|21|4.39|0|21
C|DNUT|20250723|14:11:23.135478|S|2|4.385|0|2
C|DNUT|20250723|14:13:55.336512|S|100|4.36|0|100
C|DNUT|20250723|14:13:55.336512|S|100|4.36|0|100
C|DNUT|20250723|14:14:21.464112|S|1|4.37|0|1
C|DNUT|20250723|14:14:23.945430|S|14|4.37|0|14
C|DNUT|20250723|14:14:23.945452|S|28|4.37|0|28
C|DNUT|20250723|14:14:23.946649|S|200|4.37|0|200
C|DNUT|20250723|14:14:33.483241|S|12|4.39|0|12
C|DNUT|20250723|14:14:52.065620|S|200|4.39|0|200
C|DNUT|20250723|14:16:27.003527|S|200|4.39|0|200
C|DNUT|20250723|14:16:34.579114|S|100|4.39|0|100
C|DNUT|20250723|14:17:47.187410|S|146|4.41|0|146
C|DNUT|20250723|14:18:06.045168|S|1|4.43|0|1
C|DNUT|20250723|14:18:29.150451|S|1|4.43|0|1
C|DNUT|20250723|14:18:33.089330|S|200|4.44|0|200
C|DNUT|20250723|14:19:08.983280|S|1|4.41|0|1
C|DNUT|20250723|14:19:24.186007|S|100|4.38|0|100
C|DNUT|20250723|14:19:25.795495|S|500|4.355|0|500
C|DNUT|20250723|14:19:27.271079|S|200|4.36|0|200
C|DNUT|20250723|14:19:41.059950|S|1|4.38|0|1
C|DNUT|20250723|14:21:38.861819|S|3|4.35|0|3
C|DNUT|20250723|14:21:38.862165|S|26|4.35|0|26
C|DNUT|20250723|14:21:38.862264|S|47|4.35|0|47
C|DNUT|20250723|14:21:38.862304|S|127|4.35|0|127
C|DNUT|20250723|14:21:38.862304|S|73|4.35|0|73
C|DNUT|20250723|14:21:38.862334|S|2|4.35|0|2
C|DNUT|20250723|14:21:38.862344|S|100|4.35|0|100
C|DNUT|20250723|14:21:38.862439|S|41|4.35|0|41
C|DNUT|20250723|14:21:38.862450|S|357|4.35|0|357
C|DNUT|20250723|14:21:41.227578|S|200|4.34|0|200
C|DNUT|20250723|14:21:48.289118|S|1|4.35|0|1
C|DNUT|20250723|14:22:47.416070|S|479|4.305|0|479
C|DNUT|20250723|14:24:35.923497|S|1|4.31|0|1
C|DNUT|20250723|14:25:48.878895|S|100|4.32|0|100
C|DNUT|20250723|14:25:48.878896|S|100|4.32|0|100
C|DNUT|20250723|14:27:07.526113|S|200|4.32|0|200
C|DNUT|20250723|14:28:07.502886|S|200|4.32|0|200
C|DNUT|20250723|14:28:07.502886|S|100|4.32|0|100
C|DNUT|20250723|14:28:39.105651|S|82|4.32|0|82
C|DNUT|20250723|14:29:05.459151|S|6|4.3|0|6
C|DNUT|20250723|14:29:52.917022|S|14|4.31|0|14
C|DNUT|20250723|14:30:49.537440|S|100|4.3|0|100
C|DNUT|20250723|14:31:18.646255|S|55|4.31|0|55
C|DNUT|20250723|14:31:23.469191|S|100|4.3|0|100
C|DNUT|20250723|14:31:59.133856|S|3|4.32|0|3
C|DNUT|20250723|14:31:59.171549|S|2|4.33|0|2
C|DNUT|20250723|14:32:53.660806|S|1|4.305|0|1
C|DNUT|20250723|14:32:53.660812|S|2|4.305|0|2
C|DNUT|20250723|14:32:59.375603|S|1|4.32|0|1
C|DNUT|20250723|14:33:12.022465|S|1|4.32|0|1
C|DNUT|20250723|14:35:12.164874|S|10|4.3|0|10
C|DNUT|20250723|14:35:12.164874|S|90|4.3|0|90
C|DNUT|20250723|14:35:12.164874|S|100|4.3|0|100
C|DNUT|20250723|14:35:13.744493|S|10|4.3|0|10
C|DNUT|20250723|14:35:16.193273|S|90|4.3|0|90
C|DNUT|20250723|14:38:04.928810|S|100|4.28|0|100
C|DNUT|20250723|14:38:04.959470|S|33|4.28|0|33
C|DNUT|20250723|14:38:05.859051|S|100|4.285|0|100
C|DNUT|20250723|14:38:17.727726|S|100|4.28|0|100
C|DNUT|20250723|14:39:15.007211|S|25|4.29|0|25
C|DNUT|20250723|14:39:18.467421|S|489|4.285|0|489
C|DNUT|20250723|14:39:52.494369|S|1|4.295|0|1
C|DNUT|20250723|14:39:52.494384|S|1|4.295|0|1
C|DNUT|20250723|14:40:15.349674|S|200|4.29|0|200
C|DNUT|20250723|14:40:40.156188|S|1|4.28|0|1
C|DNUT|20250723|14:41:08.933145|S|1|4.29|0|1
C|DNUT|20250723|14:41:32.358041|S|200|4.29|0|200
C|DNUT|20250723|14:41:32.361829|S|100|4.29|0|100
C|DNUT|20250723|14:44:31.027798|S|1|4.295|0|1
C|DNUT|20250723|14:44:31.211954|S|1|4.3|0|1
C|DNUT|20250723|14:45:38.697400|S|39|4.29|0|39
C|DNUT|20250723|14:48:22.788283|S|3|4.315|0|3
C|DNUT|20250723|14:48:22.788343|S|3|4.315|0|3
C|DNUT|20250723|14:48:22.788398|S|3|4.315|0|3
C|DNUT|20250723|14:48:36.929437|S|200|4.315|0|200
C|DNUT|20250723|14:49:15.685361|S|400|4.315|0|400
C|DNUT|20250723|14:49:30.996359|S|2|4.32|0|2
C|DNUT|20250723|14:50:16.980856|S|1|4.32|0|1
C|DNUT|20250723|14:50:24.163597|S|1|4.31|0|1
C|DNUT|20250723|14:50:24.163630|S|1|4.31|0|1
C|DNUT|20250723|14:50:24.163796|S|1|4.31|0|1
C|DNUT|20250723|14:51:28.758087|S|200|4.32|0|200
C|DNUT|20250723|14:51:50.630843|S|1|4.33|0|1
C|DNUT|20250723|14:51:50.657209|S|1|4.33|0|1
C|DNUT|20250723|14:52:39.003530|S|238|4.33|0|238
C|DNUT|20250723|14:52:44.903377|S|78|4.33|0|78
C|DNUT|20250723|14:52:44.903396|S|240|4.33|0|240
C|DNUT|20250723|14:52:44.903420|S|79|4.33|0|79
C|DNUT|20250723|14:52:44.903420|S|274|4.33|0|274
C|DNUT|20250723|14:54:28.110794|S|37|4.34|0|37
C|DNUT|20250723|14:58:44.499912|S|2|4.35|0|2
C|DNUT|20250723|14:59:16.633296|S|100|4.34|0|100
C|DNUT|20250723|14:59:48.387331|S|70|4.35|0|70
C|DNUT|20250723|15:00:58.830289|S|100|4.345|0|100
C|DNUT|20250723|15:02:20.962822|S|1|4.34|0|1
C|DNUT|20250723|15:02:34.904008|S|1|4.33|0|1
C|DNUT|20250723|15:02:44.962577|S|100|4.32|0|100
C|DNUT|20250723|15:02:52.846161|S|489|4.315|0|489
C|DNUT|20250723|15:06:50.182546|S|400|4.335|0|400
C|DNUT|20250723|15:08:52.024938|S|200|4.34|0|200
C|DNUT|20250723|15:10:44.517522|S|10|4.29|0|10
C|DNUT|20250723|15:10:51.644171|S|200|4.31|0|200
C|DNUT|20250723|15:12:05.905831|S|294|4.325|0|294
C|DNUT|20250723|15:12:05.905893|S|194|4.325|0|194
C|DNUT|20250723|15:14:07.815038|S|19|4.37|0|19
C|DNUT|20250723|15:14:10.097063|S|58|4.36|0|58
C|DNUT|20250723|15:15:28.684336|S|6|4.37|0|6
C|DNUT|20250723|15:15:28.684368|S|1|4.37|0|1
C|DNUT|20250723|15:17:49.670422|S|12|4.37|0|12
C|DNUT|20250723|15:17:49.670543|S|6|4.365|0|6
C|DNUT|20250723|15:18:20.649034|S|12|4.34|0|12
C|DNUT|20250723|15:20:09.412680|S|1|4.38|0|1
C|DNUT|20250723|15:20:10.906575|S|1|4.38|0|1
C|DNUT|20250723|15:21:39.355483|S|1|4.36|0|1
C|DNUT|20250723|15:21:50.812670|S|12|4.35|0|12
C|DNUT|20250723|15:22:45.180013|S|1|4.35|0|1
C|DNUT|20250723|15:23:43.099748|S|1|4.36|0|1
C|DNUT|20250723|15:23:43.099748|S|100|4.36|0|100
C|DNUT|20250723|15:23:43.101100|S|60|4.35|0|60
C|DNUT|20250723|15:24:30.471569|S|2|4.34|0|2
C|DNUT|20250723|15:25:35.561193|S|2|4.36|0|2
C|DNUT|20250723|15:25:54.343629|S|3|4.35|0|3
C|DNUT|20250723|15:25:54.343679|S|1|4.35|0|1
C|DNUT|20250723|15:25:54.398931|S|1|4.37|0|1
C|DNUT|20250723|15:25:54.399253|S|1|4.37|0|1
C|DNUT|20250723|15:26:26.355125|S|1|4.35|0|1
C|DNUT|20250723|15:28:15.750044|S|1|4.36|0|1
C|DNUT|20250723|15:28:55.378701|S|100|4.36|0|100
C|DNUT|20250723|15:29:35.637527|S|7|4.35|0|7
C|DNUT|20250723|15:30:36.509808|S|100|4.35|0|100
C|DNUT|20250723|15:30:48.263760|S|100|4.345|0|100
C|DNUT|20250723|15:31:19.063966|S|88|4.305|0|88
C|DNUT|20250723|15:31:19.065816|S|1|4.31|0|1
C|DNUT|20250723|15:31:19.984779|S|100|4.32|0|100
C|DNUT|20250723|15:31:24.088843|S|200|4.3|0|200
C|DNUT|20250723|15:31:24.088858|S|2|4.3|0|2
C|DNUT|20250723|15:31:24.088866|S|58|4.3|0|58
C|DNUT|20250723|15:31:24.149093|S|500|4.305|0|500
C|DNUT|20250723|15:31:24.151258|S|100|4.305|0|100
C|DNUT|20250723|15:31:36.249735|S|100|4.32|0|100
C|DNUT|20250723|15:31:36.249735|S|100|4.32|0|100
C|DNUT|20250723|15:32:54.076118|S|100|4.33|0|100
C|DNUT|20250723|15:33:18.137421|S|100|4.33|0|100
C|DNUT|20250723|15:33:34.292441|S|1|4.32|0|1
C|DNUT|20250723|15:34:00.123766|S|100|4.32|0|100
C|DNUT|20250723|15:35:49.398637|S|3|4.32|0|3
C|DNUT|20250723|15:36:21.624886|S|300|4.28|0|300
C|DNUT|20250723|15:36:50.659954|S|3|4.27|0|3
C|DNUT|20250723|15:36:50.659967|S|2|4.27|0|2
C|DNUT|20250723|15:36:52.735332|S|13|4.27|0|13
C|DNUT|20250723|15:37:12.977480|S|300|4.275|0|300
C|DNUT|20250723|15:37:25.270054|S|200|4.285|0|200
C|DNUT|20250723|15:37:54.056871|S|100|4.285|0|100
C|DNUT|20250723|15:38:25.652234|S|200|4.29|0|200
C|DNUT|20250723|15:38:25.730593|S|73|4.29|0|73
C|DNUT|20250723|15:38:28.648410|S|292|4.27|0|292
C|DNUT|20250723|15:38:49.598942|S|60|4.27|0|60
C|DNUT|20250723|15:38:58.125567|S|300|4.27|0|300
C|DNUT|20250723|15:39:09.313785|S|300|4.26|0|300
C|DNUT|20250723|15:39:12.079355|S|300|4.26|0|300
C|DNUT|20250723|15:39:57.772777|S|20|4.26|0|20
C|DNUT|20250723|15:40:05.200153|S|26|4.25|0|26
C|DNUT|20250723|15:41:00.865157|S|32|4.25|0|32
C|DNUT|20250723|15:41:03.020468|S|50|4.25|0|50
C|DNUT|20250723|15:41:03.032011|S|2|4.245|0|2
C|DNUT|20250723|15:41:05.567158|S|12|4.245|0|12
C|DNUT|20250723|15:41:21.433349|S|1|4.26|0|1
C|DNUT|20250723|15:41:45.621015|S|100|4.24|0|100
C|DNUT|20250723|15:41:51.390463|S|150|4.24|0|150
C|DNUT|20250723|15:42:01.485567|S|2|4.24|0|2
C|DNUT|20250723|15:42:05.192495|S|28|4.24|0|28
C|DNUT|20250723|15:42:06.897291|S|130|4.24|0|130
C|DNUT|20250723|15:42:15.181723|S|6|4.24|0|6
C|DNUT|20250723|15:42:16.823530|S|4|4.24|0|4
C|DNUT|20250723|15:42:23.972819|S|170|4.24|0|170
C|DNUT|20250723|15:42:29.825802|S|2|4.26|0|2
C|DNUT|20250723|15:43:13.395707|S|100|4.25|0|100
C|DNUT|20250723|15:44:33.182022|S|72|4.255|0|72
C|DNUT|20250723|15:44:36.846666|S|100|4.255|0|100
C|DNUT|20250723|15:44:51.869932|S|80|4.255|0|80
C|DNUT|20250723|15:44:51.870736|S|159|4.255|0|159
C|DNUT|20250723|15:45:20.043024|S|100|4.27|0|100
C|DNUT|20250723|15:45:20.073980|S|168|4.27|0|168
C|DNUT|20250723|15:45:21.125512|S|154|4.27|0|154
C|DNUT|20250723|15:45:21.125512|S|400|4.27|0|400
C|DNUT|20250723|15:46:18.470827|S|1|4.26|0|1
C|DNUT|20250723|15:46:26.556647|S|2|4.27|0|2
C|DNUT|20250723|15:46:42.503558|S|1|4.265|0|1
C|DNUT|20250723|15:46:50.365895|S|400|4.255|0|400
C|DNUT|20250723|15:47:41.847574|S|2|4.25|0|2
C|DNUT|20250723|15:47:46.769035|S|2|4.25|0|2
C|DNUT|20250723|15:47:50.544732|S|1|4.25|0|1
C|DNUT|20250723|15:47:55.874075|S|1|4.255|0|1
C|DNUT|20250723|15:48:02.140552|S|3|4.255|0|3
C|DNUT|20250723|15:48:32.428316|S|400|4.28|0|400
C|DNUT|20250723|15:48:46.829137|S|3|4.3|0|3
C|DNUT|20250723|15:48:55.350110|S|3|4.3|0|3
C|DNUT|20250723|15:49:05.715828|S|3|4.3|0|3
C|DNUT|20250723|15:49:28.398506|S|100|4.29|0|100
C|DNUT|20250723|15:49:28.697393|S|181|4.3|0|181
C|DNUT|20250723|15:49:50.440526|S|20|4.29|0|20
C|DNUT|20250723|15:49:53.211549|S|94|4.29|0|94
C|DNUT|20250723|15:49:53.212325|S|187|4.29|0|187
C|DNUT|20250723|15:49:55.297376|S|19|4.29|0|19
C|DNUT|20250723|15:50:01.654822|S|1|4.31|0|1
C|DNUT|20250723|15:50:01.707613|S|299|4.3|0|299
C|DNUT|20250723|15:50:04.163085|S|300|4.3|0|300
C|DNUT|20250723|15:50:07.278064|S|298|4.3|0|298
C|DNUT|20250723|15:50:09.104134|S|37|4.3|0|37
C|DNUT|20250723|15:50:09.237820|S|90|4.3|0|90
C|DNUT|20250723|15:50:15.172303|S|98|4.29|0|98
C|DNUT|20250723|15:50:15.173083|S|142|4.29|0|142
C|DNUT|20250723|15:50:19.574157|S|134|4.29|0|134
C|DNUT|20250723|15:50:19.908215|S|700|4.29|0|700
C|DNUT|20250723|15:50:21.405609|S|700|4.29|0|700
C|DNUT|20250723|15:50:21.405609|S|300|4.29|0|300
C|DNUT|20250723|15:51:18.046283|S|130|4.29|0|130
C|DNUT|20250723|15:51:22.951267|S|150|4.29|0|150
C|DNUT|20250723|15:51:43.206496|S|400|4.305|0|400
C|DNUT|20250723|15:51:45.155409|S|400|4.305|0|400
C|DNUT|20250723|15:52:14.107672|S|477|4.31|0|477
C|DNUT|20250723|15:52:14.107672|S|400|4.31|0|400
C|DNUT|20250723|15:52:14.108113|S|400|4.315|0|400
C|DNUT|20250723|15:52:17.106356|S|1|4.33|0|1
C|DNUT|20250723|15:52:40.497268|S|100|4.34|0|100
C|DNUT|20250723|15:52:44.763611|S|600|4.34|0|600
C|DNUT|20250723|15:52:50.043359|S|1|4.35|0|1
C|DNUT|20250723|15:52:50.043377|S|156|4.35|0|156
C|DNUT|20250723|15:52:50.043564|S|800|4.35|0|800
C|DNUT|20250723|15:52:50.120418|S|459|4.35|0|459
C|DNUT|20250723|15:53:00.068619|S|400|4.35|0|400
C|DNUT|20250723|15:53:01.285998|S|400|4.35|0|400
C|DNUT|20250723|15:53:09.082613|S|1|4.34|0|1
C|DNUT|20250723|15:53:09.082936|S|1|4.34|0|1
C|DNUT|20250723|15:53:24.336285|S|60|4.34|0|60
C|DNUT|20250723|15:53:27.359134|S|174|4.34|0|174
C|DNUT|20250723|15:53:27.359917|S|126|4.34|0|126
C|DNUT|20250723|15:53:33.949950|S|60|4.34|0|60
C|DNUT|20250723|15:53:37.006791|S|20|4.34|0|20
C|DNUT|20250723|15:53:42.566360|S|30|4.34|0|30
C|DNUT|20250723|15:53:50.013913|S|1|4.35|0|1
C|DNUT|20250723|15:53:50.013932|S|56|4.35|0|56
C|DNUT|20250723|15:53:50.013932|S|1|4.35|0|1
C|DNUT|20250723|15:53:55.706422|S|192|4.36|0|192
C|DNUT|20250723|15:53:55.707187|S|108|4.36|0|108
C|DNUT|20250723|15:54:01.078400|S|208|4.36|0|208
C|DNUT|20250723|15:54:01.097114|S|92|4.36|0|92
C|DNUT|20250723|15:54:07.113445|S|22|4.36|0|22
C|DNUT|20250723|15:54:30.067384|S|400|4.36|0|400
C|DNUT|20250723|15:54:43.064586|S|100|4.35|0|100
C|DNUT|20250723|15:54:47.135295|S|134|4.34|0|134
C|DNUT|20250723|15:54:47.135306|S|100|4.34|0|100
C|DNUT|20250723|15:54:47.135333|S|1|4.34|0|1
C|DNUT|20250723|15:54:47.135476|S|400|4.34|0|400
C|DNUT|20250723|15:54:52.335056|S|100|4.36|0|100
C|DNUT|20250723|15:54:57.613928|S|100|4.35|0|100
C|DNUT|20250723|15:56:48.069235|S|5|4.31|0|5
C|DNUT|20250723|15:56:48.069236|S|95|4.31|0|95
C|DNUT|20250723|15:56:57.270992|S|100|4.315|0|100
C|DNUT|20250723|15:56:59.832568|S|200|4.32|0|200
C|DNUT|20250723|15:57:04.965301|S|500|4.315|0|500
C|DNUT|20250723|15:57:08.769605|S|100|4.315|0|100
C|DNUT|20250723|15:57:15.415859|S|100|4.315|0|100
C|DNUT|20250723|15:57:30.381723|S|600|4.32|0|600
C|DNUT|20250723|15:57:40.201095|S|587|4.305|0|587
C|DNUT|20250723|15:57:46.230373|S|77|4.305|0|77
C|DNUT|20250723|15:57:47.257769|S|400|4.31|0|400
C|DNUT|20250723|15:58:28.730846|S|12|4.3|0|12
C|DNUT|20250723|15:58:31.472049|S|1|4.29|0|1
C|DNUT|20250723|15:58:31.472087|S|1|4.29|0|1
C|DNUT|20250723|15:58:31.472087|S|1|4.29|0|1
C|DNUT|20250723|15:58:31.472088|S|159|4.29|0|159
C|DNUT|20250723|15:58:31.472089|S|153|4.29|0|153
C|DNUT|20250723|15:58:31.472089|S|100|4.29|0|100
C|DNUT|20250723|15:58:31.472090|S|147|4.29|0|147
C|DNUT|20250723|15:58:31.472105|S|100|4.3|0|100
C|DNUT|20250723|15:58:31.473095|S|100|4.295|0|100
C|DNUT|20250723|15:58:31.494587|S|100|4.29|0|100
C|DNUT|20250723|15:58:35.358053|S|100|4.29|0|100
C|DNUT|20250723|15:58:41.473722|S|100|4.29|0|100
C|DNUT|20250723|15:58:42.903724|S|100|4.29|0|100
C|DNUT|20250723|15:58:52.449897|S|1|4.29|0|1
C|DNUT|20250723|15:58:54.685126|S|28|4.28|0|28
C|DNUT|20250723|15:58:58.696717|S|73|4.28|0|73
C|DNUT|20250723|15:59:05.452501|S|252|4.285|0|252
C|DNUT|20250723|15:59:08.244722|S|300|4.29|0|300
C|DNUT|20250723|15:59:13.882556|S|38|4.28|0|38
C|DNUT|20250723|15:59:13.882556|S|62|4.28|0|62
C|DNUT|20250723|15:59:18.990935|S|95|4.28|0|95
C|DNUT|20250723|15:59:20.690257|S|100|4.29|0|100
C|DNUT|20250723|15:59:23.466477|S|100|4.29|0|100
C|DNUT|20250723|15:59:26.920298|S|2|4.285|0|2
C|DNUT|20250723|15:59:32.155626|S|12|4.29|0|12
C|DNUT|20250723|15:59:32.962810|S|100|4.28|0|100
C|DNUT|20250723|15:59:33.273231|S|42|4.29|0|42
C|DNUT|20250723|15:59:40.275822|S|17|4.29|0|17
C|DNUT|20250723|15:59:40.466237|S|15|4.29|0|15
C|DNUT|20250723|15:59:41.917987|S|200|4.285|0|200
C|DNUT|20250723|15:59:42.938305|S|300|4.29|0|300
C|DNUT|20250723|15:59:48.198838|S|512|4.285|0|512
C|DNUT|20250723|15:59:48.560625|S|58|4.28|0|58
C|DNUT|20250723|15:59:49.015901|S|1|4.285|0|1
C|DNUT|20250723|15:59:50.288428|S|71|4.285|0|71
C|DNUT|20250723|15:59:50.455676|S|6|4.285|0|6
C|DNUT|20250723|15:59:50.678599|S|11|4.285|0|11
C|DNUT|20250723|15:59:51.075067|S|4|4.285|0|4
C|DNUT|20250723|15:59:51.672374|S|300|4.285|0|300
C|DNUT|20250723|15:59:51.947794|S|100|4.29|0|100
C|DNUT|20250723|15:59:51.947794|S|300|4.29|0|300
C|DNUT|20250723|15:59:52.460045|S|76|4.29|0|76
C|DNUT|20250723|15:59:52.460045|S|200|4.29|0|200
C|DNUT|20250723|15:59:52.716530|S|9|4.29|0|9
C|DNUT|20250723|15:59:53.046806|S|300|4.29|0|300
C|DNUT|20250723|15:59:53.046806|S|100|4.29|0|100
C|DNUT|20250723|15:59:53.046806|S|200|4.29|0|200
C|DNUT|20250723|15:59:54.275831|S|44|4.28|0|44
C|DNUT|20250723|15:59:54.275831|S|256|4.28|0|256
C|DNUT|20250723|15:59:54.932333|S|400|4.29|0|400
C|DNUT|20250723|15:59:54.932922|S|256|4.29|0|256
C|DNUT|20250723|15:59:55.328069|S|650|4.285|0|650
C|DNUT|20250723|15:59:55.524292|S|206|4.29|0|206
C|DNUT|20250723|15:59:55.524292|S|144|4.29|0|144
C|DNUT|20250723|15:59:55.524292|S|250|4.29|0|250
C|DNUT|20250723|15:59:55.524676|S|50|4.29|0|50
C|DNUT|20250723|15:59:55.737652|S|300|4.3|0|300
C|DNUT|20250723|15:59:55.737652|S|400|4.3|0|400
C|DNUT|20250723|15:59:56.559056|S|284|4.3|0|284
C|DNUT|20250723|15:59:59.737462|S|300|4.31|0|300
C|DOC|20250723|09:32:05.514118|S|20|19.03|0|20
C|DOC|20250723|09:32:19.170800|S|10|19.04|0|10
C|DOC|20250723|09:32:19.172256|S|1|19.04|0|1
C|DOC|20250723|09:32:40.578990|S|200|18.97|0|200
C|DOC|20250723|09:38:18.137828|S|100|18.995|0|100
C|DOC|20250723|09:39:05.783494|S|300|18.995|0|300
C|DOC|20250723|09:40:27.563644|S|19|18.99|0|19
C|DOC|20250723|09:42:42.371360|S|100|19.035|0|100
C|DOC|20250723|09:54:28.820553|S|14|19.04|0|14
C|DOC|20250723|09:57:12.557325|S|20|19.04|0|20
C|DOC|20250723|09:58:36.129003|S|15|19.05|0|15
C|DOC|20250723|09:58:39.983831|S|10|19.05|0|10
C|DOC|20250723|09:59:00.087387|S|10|19.06|0|10
C|DOC|20250723|10:00:12.341677|S|126|19.075|0|126
C|DOC|20250723|10:05:42.010292|S|100|19.09|0|100
C|DOC|20250723|10:07:00.938995|S|100|19.1|0|100
C|DOC|20250723|10:08:29.146205|S|100|19.08|0|100
C|DOC|20250723|10:13:46.006543|S|57|19.08|0|57
C|DOC|20250723|10:15:15.013261|S|100|19.08|0|100
C|DOC|20250723|10:16:33.382242|S|100|19.06|0|100
C|DOC|20250723|10:18:16.640704|S|1|19.09|0|1
C|DOC|20250723|10:18:30.284403|S|100|19.09|0|100
C|DOC|20250723|10:19:15.472708|S|100|19.12|0|100
C|DOC|20250723|10:21:53.457870|S|100|19.1|0|100
C|DOC|20250723|10:22:05.299422|S|100|19.09|0|100
C|DOC|20250723|10:23:01.821586|S|5|19.06|0|5
C|DOC|20250723|10:23:01.821586|S|100|19.06|0|100
C|DOC|20250723|10:23:19.263130|S|9|19.07|0|9
C|DOC|20250723|10:23:42.840434|S|74|19.08|0|74
C|DOC|20250723|10:24:23.090891|S|1|19.08|0|1
C|DOC|20250723|10:24:56.353017|S|42|19.09|0|42
C|DOC|20250723|10:24:59.984287|S|100|19.095|0|100
C|DOC|20250723|10:25:09.752079|S|1|19.1|0|1
C|DOC|20250723|10:25:21.832562|S|1|19.1|0|1
C|DOC|20250723|10:25:32.851195|S|100|19.1|0|100
C|DOC|20250723|10:25:34.996951|S|100|19.1|0|100
C|DOC|20250723|10:25:39.623243|S|1|19.11|0|1
C|DOC|20250723|10:27:36.455948|S|100|19.09|0|100
C|DOC|20250723|10:28:39.159670|S|8|19.09|0|8
C|DOC|20250723|10:29:00.503585|S|32|19.095|0|32
C|DOC|20250723|10:29:14.753232|S|24|19.09|0|24
C|DOC|20250723|10:30:30.823043|S|8|19.09|0|8
C|DOC|20250723|10:31:02.100763|S|9|19.09|0|9
C|DOC|20250723|10:31:02.100763|S|12|19.09|0|12
C|DOC|20250723|10:31:24.142025|S|5|19.09|0|5
C|DOC|20250723|10:31:24.142025|S|10|19.09|0|10
C|DOC|20250723|10:31:55.740148|S|14|19.1|0|14
C|DOC|20250723|10:31:55.740148|S|27|19.1|0|27
C|DOC|20250723|10:32:00.351207|S|100|19.1|0|100
C|DOC|20250723|10:32:00.351208|S|100|19.1|0|100
C|DOC|20250723|10:32:34.138869|S|1|19.105|0|1
C|DOC|20250723|10:33:12.703576|S|100|19.07|0|100
C|DOC|20250723|10:34:35.914917|S|21|19.06|0|21
C|DOC|20250723|10:34:39.091747|S|100|19.05|0|100
C|DOC|20250723|10:35:18.629741|S|1|19.06|0|1
C|DOC|20250723|10:35:18.629741|S|2|19.06|0|2
C|DOC|20250723|10:35:18.629741|S|1|19.06|0|1
C|DOC|20250723|10:35:18.629741|S|25|19.06|0|25
C|DOC|20250723|10:36:01.016669|S|100|19.07|0|100
C|DOC|20250723|10:36:57.034267|S|200|19.065|0|200
C|DOC|20250723|10:40:05.873256|S|105|19.09|0|105
C|DOC|20250723|10:43:25.074296|S|100|19.07|0|100
C|DOC|20250723|10:45:27.356601|S|100|19.09|0|100
C|DOC|20250723|10:48:33.081785|S|100|19.085|0|100
C|DOC|20250723|10:49:32.700494|S|100|19.06|0|100
C|DOC|20250723|10:53:36.790049|S|100|19.09|0|100
C|DOC|20250723|10:54:39.277652|S|100|19.08|0|100
C|DOC|20250723|10:54:49.559120|S|10|19.07|0|10
C|DOC|20250723|10:55:50.934343|S|3|19.07|0|3
C|DOC|20250723|10:55:50.940536|S|97|19.07|0|97
C|DOC|20250723|10:55:54.040875|S|100|19.06|0|100
C|DOC|20250723|10:57:10.407307|S|100|19.09|0|100
C|DOC|20250723|10:57:38.976495|S|100|19.09|0|100
C|DOC|20250723|10:57:39.978887|S|100|19.09|0|100
C|DOC|20250723|10:58:17.349830|S|75|19.08|0|75
C|DOC|20250723|10:59:43.196685|S|89|19.075|0|89
C|DOC|20250723|10:59:49.624880|S|300|19.075|0|300
C|DOC|20250723|10:59:54.830904|S|200|19.075|0|200
C|DOC|20250723|10:59:58.108286|S|100|19.09|0|100
C|DOC|20250723|11:01:22.153485|S|97|19.07|0|97
C|DOC|20250723|11:01:22.971137|S|100|19.06|0|100
C|DOC|20250723|11:01:22.971137|S|100|19.06|0|100
C|DOC|20250723|11:01:42.493878|S|100|19.07|0|100
C|DOC|20250723|11:01:49.439206|S|100|19.07|0|100
C|DOC|20250723|11:02:15.042831|S|100|19.08|0|100
C|DOC|20250723|11:02:26.770104|S|100|19.09|0|100
C|DOC|20250723|11:04:01.270528|S|8|19.09|0|8
C|DOC|20250723|11:04:01.290877|S|92|19.09|0|92
C|DOC|20250723|11:06:34.242254|S|100|19.08|0|100
C|DOC|20250723|11:06:34.242254|S|100|19.08|0|100
C|DOC|20250723|11:06:47.072237|S|100|19.07|0|100
C|DOC|20250723|11:08:46.631305|S|311|19.045|0|311
C|DOC|20250723|11:08:46.631908|S|311|19.045|0|311
C|DOC|20250723|11:08:46.632495|S|311|19.045|0|311
C|DOC|20250723|11:08:46.633105|S|311|19.045|0|311
C|DOC|20250723|11:08:46.633696|S|311|19.045|0|311
C|DOC|20250723|11:08:46.634288|S|245|19.045|0|245
C|DOC|20250723|11:10:02.023815|S|100|19.03|0|100
C|DOC|20250723|11:12:58.111981|S|200|19.06|0|200
C|DOC|20250723|11:12:59.918450|S|100|19.05|0|100
C|DOC|20250723|11:18:00.739458|S|52|19.02|0|52
C|DOC|20250723|11:19:39.728503|S|100|19.02|0|100
C|DOC|20250723|11:19:43.721477|S|100|19.02|0|100
C|DOC|20250723|11:21:10.831155|S|100|19.01|0|100
C|DOC|20250723|11:22:21.577785|S|100|18.99|0|100
C|DOC|20250723|11:23:35.912555|S|153|19|0|153
C|DOC|20250723|11:23:35.912555|S|140|19|0|140
C|DOC|20250723|11:24:15.448208|S|14|19|0|14
C|DOC|20250723|11:30:36.388713|S|100|19.02|0|100
C|DOC|20250723|11:31:52.748910|S|100|19.02|0|100
C|DOC|20250723|11:31:53.017195|S|100|19.02|0|100
C|DOC|20250723|11:31:53.030751|S|9|19.02|0|9
C|DOC|20250723|11:31:53.030772|S|9|19.02|0|9
C|DOC|20250723|11:36:01.095805|S|14|18.98|0|14
C|DOC|20250723|11:36:24.069654|S|6|18.99|0|6
C|DOC|20250723|11:36:24.069654|S|100|18.99|0|100
C|DOC|20250723|11:36:43.057631|S|24|19|0|24
C|DOC|20250723|11:36:51.902307|S|100|19|0|100
C|DOC|20250723|11:36:59.938171|S|100|18.99|0|100
C|DOC|20250723|11:37:18.289911|S|12|18.99|0|12
C|DOC|20250723|11:37:38.949923|S|20|19|0|20
C|DOC|20250723|11:39:27.093589|S|100|19|0|100
C|DOC|20250723|11:44:18.632334|S|100|18.975|0|100
C|DOC|20250723|11:45:34.011985|S|12|19|0|12
C|DOC|20250723|11:47:56.185785|S|42|19.04|0|42
C|DOC|20250723|11:51:37.140648|S|20|19.04|0|20
C|DOC|20250723|11:53:21.272378|S|18|19.02|0|18
C|DOC|20250723|11:54:27.527312|S|100|19.02|0|100
C|DOC|20250723|11:54:27.527312|S|100|19.02|0|100
C|DOC|20250723|11:54:31.202857|S|100|19.03|0|100
C|DOC|20250723|11:54:32.457631|S|100|19.03|0|100
C|DOC|20250723|11:54:34.097473|S|100|19.03|0|100
C|DOC|20250723|11:54:35.089468|S|100|19.03|0|100
C|DOC|20250723|11:54:38.813149|S|100|19.03|0|100
C|DOC|20250723|11:54:38.990026|S|100|19.035|0|100
C|DOC|20250723|11:54:39.868628|S|100|19.035|0|100
C|DOC|20250723|11:54:39.872156|S|100|19.035|0|100
C|DOC|20250723|11:54:39.872359|S|89|19.035|0|89
C|DOC|20250723|11:54:39.872359|S|11|19.04|0|11
C|DOC|20250723|11:54:39.875694|S|89|19.04|0|89
C|DOC|20250723|11:54:39.879870|S|100|19.035|0|100
C|DOC|20250723|11:54:39.882365|S|100|19.04|0|100
C|DOC|20250723|11:54:39.882811|S|100|19.04|0|100
C|DOC|20250723|11:54:39.899951|S|100|19.04|0|100
C|DOC|20250723|11:54:40.042628|S|100|19.04|0|100
C|DOC|20250723|11:54:40.091540|S|100|19.04|0|100
C|DOC|20250723|11:54:40.255645|S|100|19.04|0|100
C|DOC|20250723|11:54:40.659090|S|100|19.04|0|100
C|DOC|20250723|11:54:44.972194|S|100|19.02|0|100
C|DOC|20250723|11:59:13.948445|S|18|19.03|0|18
C|DOC|20250723|11:59:16.073140|S|100|19.03|0|100
C|DOC|20250723|12:00:31.435026|S|12|19.04|0|12
C|DOC|20250723|12:00:31.508540|S|100|19.035|0|100
C|DOC|20250723|12:00:31.508619|S|100|19.03|0|100
C|DOC|20250723|12:05:15.051924|S|75|19.06|0|75
C|DOC|20250723|12:06:08.601766|S|20|19.05|0|20
C|DOC|20250723|12:06:52.025599|S|100|19.06|0|100
C|DOC|20250723|12:07:42.269782|S|200|19.045|0|200
C|DOC|20250723|12:08:24.237454|S|3|19.04|0|3
C|DOC|20250723|12:10:42.162856|S|100|19|0|100
C|DOC|20250723|12:16:22.531767|S|100|19.02|0|100
C|DOC|20250723|12:16:26.588358|S|100|19.01|0|100
C|DOC|20250723|12:16:26.662799|S|100|19.01|0|100
C|DOC|20250723|12:16:27.611546|S|100|19.01|0|100
C|DOC|20250723|12:16:28.642168|S|100|19.01|0|100
C|DOC|20250723|12:16:28.925089|S|100|19.01|0|100
C|DOC|20250723|12:16:28.934044|S|100|19.01|0|100
C|DOC|20250723|12:16:29.114020|S|100|19.01|0|100
C|DOC|20250723|12:17:01.580856|S|10|19.01|0|10
C|DOC|20250723|12:19:31.442709|S|100|19|0|100
C|DOC|20250723|12:22:24.254249|S|112|19.03|0|112
C|DOC|20250723|12:22:24.254249|S|100|19.03|0|100
C|DOC|20250723|12:22:27.591648|S|100|19.03|0|100
C|DOC|20250723|12:22:27.591648|S|25|19.03|0|25
C|DOC|20250723|12:22:27.591648|S|25|19.03|0|25
C|DOC|20250723|12:22:32.525530|S|100|19.01|0|100
C|DOC|20250723|12:22:32.832479|S|100|19.01|0|100
C|DOC|20250723|12:25:12.040109|S|13|19.03|0|13
C|DOC|20250723|12:26:54.390937|S|3|19.03|0|3
C|DOC|20250723|12:28:21.382087|S|100|19.04|0|100
C|DOC|20250723|12:28:21.382087|S|100|19.04|0|100
C|DOC|20250723|12:29:39.030372|S|100|19.04|0|100
C|DOC|20250723|12:30:12.821289|S|100|19.03|0|100
C|DOC|20250723|12:30:12.821290|S|100|19.03|0|100
C|DOC|20250723|12:30:24.711673|S|100|19.03|0|100
C|DOC|20250723|12:32:52.929552|S|100|19.02|0|100
C|DOC|20250723|12:34:56.470051|S|12|19.03|0|12
C|DOC|20250723|12:35:44.803668|S|100|19.03|0|100
C|DOC|20250723|12:37:08.498449|S|100|19.02|0|100
C|DOC|20250723|12:39:10.351397|S|100|19.03|0|100
C|DOC|20250723|12:40:45.226457|S|100|19|0|100
C|DOC|20250723|12:40:50.591898|S|100|19|0|100
C|DOC|20250723|12:43:55.912381|S|200|19.005|0|200
C|DOC|20250723|12:44:54.534192|S|100|19.01|0|100
C|DOC|20250723|12:44:55.845500|S|12|19.02|0|12
C|DOC|20250723|12:48:40.426525|S|100|18.99|0|100
C|DOC|20250723|12:52:53.239074|S|100|19|0|100
C|DOC|20250723|12:52:53.258453|S|100|19|0|100
C|DOC|20250723|12:52:53.258453|S|21|19|0|21
C|DOC|20250723|12:52:53.273236|S|76|19|0|76
C|DOC|20250723|12:52:53.273236|S|79|19|0|79
C|DOC|20250723|12:56:05.898778|S|100|19|0|100
C|DOC|20250723|12:57:12.324884|S|100|19.01|0|100
C|DOC|20250723|12:58:09.223655|S|100|19|0|100
C|DOC|20250723|12:58:09.224600|S|25|19|0|25
C|DOC|20250723|12:58:12.059295|S|100|19|0|100
C|DOC|20250723|12:58:14.418237|S|100|19|0|100
C|DOC|20250723|12:59:50.277831|S|42|19.015|0|42
C|DOC|20250723|13:03:32.306021|S|100|19.03|0|100
C|DOC|20250723|13:05:03.930185|S|5|19.025|0|5
C|DOC|20250723|13:05:05.076439|S|24|19.025|0|24
C|DOC|20250723|13:06:21.089027|S|100|19.02|0|100
C|DOC|20250723|13:06:39.577234|S|100|19.03|0|100
C|DOC|20250723|13:06:50.377548|S|100|19.03|0|100
C|DOC|20250723|13:08:41.332676|S|100|19.02|0|100
C|DOC|20250723|13:11:46.441157|S|100|19.01|0|100
C|DOC|20250723|13:11:46.441157|S|100|19.01|0|100
C|DOC|20250723|13:13:26.911723|S|1|18.99|0|1
C|DOC|20250723|13:15:58.061150|S|389|19.005|0|389
C|DOC|20250723|13:18:10.853133|S|100|19.01|0|100
C|DOC|20250723|13:18:35.159825|S|100|19|0|100
C|DOC|20250723|13:19:11.349171|S|600|19.005|0|600
C|DOC|20250723|13:20:11.615040|S|100|19.01|0|100
C|DOC|20250723|13:21:25.323791|S|100|19.02|0|100
C|DOC|20250723|13:22:08.086605|S|100|19.03|0|100
C|DOC|20250723|13:22:34.084414|S|100|19.04|0|100
C|DOC|20250723|13:22:45.753301|S|100|19.04|0|100
C|DOC|20250723|13:24:02.052385|S|100|19.03|0|100
C|DOC|20250723|13:24:18.755220|S|122|19.04|0|122
C|DOC|20250723|13:26:57.729821|S|100|19.04|0|100
C|DOC|20250723|13:28:02.398056|S|40|19.04|0|40
C|DOC|20250723|13:29:55.933159|S|100|19.04|0|100
C|DOC|20250723|13:29:55.933600|S|100|19.04|0|100
C|DOC|20250723|13:29:55.934117|S|100|19.04|0|100
C|DOC|20250723|13:31:36.299595|S|100|19.03|0|100
C|DOC|20250723|13:31:36.299595|S|100|19.03|0|100
C|DOC|20250723|13:31:36.299595|S|100|19.03|0|100
C|DOC|20250723|13:34:21.324748|S|45|19.03|0|45
C|DOC|20250723|13:35:43.553653|S|100|19.04|0|100
C|DOC|20250723|13:37:05.527088|S|100|19.03|0|100
C|DOC|20250723|13:37:05.527088|S|55|19.03|0|55
C|DOC|20250723|13:37:05.527089|S|100|19.03|0|100
C|DOC|20250723|13:37:15.713391|S|5|19.03|0|5
C|DOC|20250723|13:37:50.611965|S|100|19.04|0|100
C|DOC|20250723|13:38:40.420572|S|5|19.03|0|5
C|DOC|20250723|13:38:43.373204|S|57|19.04|0|57
C|DOC|20250723|13:38:43.373204|S|18|19.04|0|18
C|DOC|20250723|13:38:48.950272|S|100|19.045|0|100
C|DOC|20250723|13:40:11.859941|S|100|19.04|0|100
C|DOC|20250723|13:40:27.237031|S|95|19.03|0|95
C|DOC|20250723|13:40:27.237032|S|5|19.03|0|5
C|DOC|20250723|13:40:29.026773|S|100|19.03|0|100
C|DOC|20250723|13:40:29.026773|S|95|19.03|0|95
C|DOC|20250723|13:42:17.374607|S|100|19.02|0|100
C|DOC|20250723|13:43:47.398118|S|100|19.02|0|100
C|DOC|20250723|13:44:50.004805|S|33|19.03|0|33
C|DOC|20250723|13:44:51.444310|S|67|19.03|0|67
C|DOC|20250723|13:44:51.444311|S|100|19.03|0|100
C|DOC|20250723|13:44:51.444311|S|100|19.03|0|100
C|DOC|20250723|13:50:31.124993|S|5|19.025|0|5
C|DOC|20250723|13:50:55.569645|S|100|19.02|0|100
C|DOC|20250723|13:50:55.570962|S|100|19.02|0|100
C|DOC|20250723|13:50:56.044697|S|100|19.01|0|100
C|DOC|20250723|13:50:56.049467|S|100|19.01|0|100
C|DOC|20250723|13:50:56.088873|S|100|19.01|0|100
C|DOC|20250723|13:50:56.109975|S|100|19.01|0|100
C|DOC|20250723|13:50:56.132326|S|100|19.01|0|100
C|DOC|20250723|13:50:56.182429|S|100|19.01|0|100
C|DOC|20250723|13:51:06.565657|S|100|19|0|100
C|DOC|20250723|13:52:21.874547|S|100|19.01|0|100
C|DOC|20250723|13:52:30.408805|S|100|19.01|0|100
C|DOC|20250723|13:53:03.879306|S|37|19.01|0|37
C|DOC|20250723|13:53:48.649109|S|100|19.01|0|100
C|DOC|20250723|13:54:35.053439|S|5|19|0|5
C|DOC|20250723|13:54:39.411735|S|28|19.01|0|28
C|DOC|20250723|13:58:23.657534|S|100|18.97|0|100
C|DOC|20250723|13:58:23.658328|S|100|18.97|0|100
C|DOC|20250723|13:59:49.276390|S|27|18.99|0|27
C|DOC|20250723|14:00:25.442031|S|73|18.99|0|73
C|DOC|20250723|14:00:25.442032|S|100|18.99|0|100
C|DOC|20250723|14:00:32.781937|S|100|19|0|100
C|DOC|20250723|14:00:32.781937|S|200|19|0|200
C|DOC|20250723|14:02:39.445776|S|13|18.99|0|13
C|DOC|20250723|14:02:49.562625|S|100|19|0|100
C|DOC|20250723|14:02:49.562625|S|100|19|0|100
C|DOC|20250723|14:03:25.709840|S|100|19.01|0|100
C|DOC|20250723|14:04:07.857052|S|100|19.01|0|100
C|DOC|20250723|14:04:07.857053|S|100|19.01|0|100
C|DOC|20250723|14:05:58.782159|S|100|19.01|0|100
C|DOC|20250723|14:06:00.331820|S|100|19|0|100
C|DOC|20250723|14:06:00.331820|S|100|19|0|100
C|DOC|20250723|14:06:01.939362|S|100|19|0|100
C|DOC|20250723|14:06:01.939362|S|100|19|0|100
C|DOC|20250723|14:06:02.442950|S|100|19|0|100
C|DOC|20250723|14:06:54.471535|S|100|18.99|0|100
C|DOC|20250723|14:06:54.471536|S|100|18.99|0|100
C|DOC|20250723|14:06:54.488195|S|100|18.99|0|100
C|DOC|20250723|14:06:54.635350|S|100|18.99|0|100
C|DOC|20250723|14:07:14.692877|S|100|19|0|100
C|DOC|20250723|14:07:19.553449|S|100|19.01|0|100
C|DOC|20250723|14:07:19.553450|S|20|19.01|0|20
C|DOC|20250723|14:08:57.937953|S|100|19.02|0|100
C|DOC|20250723|14:08:57.937953|S|100|19.02|0|100
C|DOC|20250723|14:09:24.060158|S|100|19.02|0|100
C|DOC|20250723|14:09:33.058914|S|100|19.02|0|100
C|DOC|20250723|14:12:07.812278|S|100|19.03|0|100
C|DOC|20250723|14:12:07.812279|S|100|19.03|0|100
C|DOC|20250723|14:12:07.812279|S|100|19.03|0|100
C|DOC|20250723|14:14:16.309490|S|189|19.03|0|189
C|DOC|20250723|14:16:12.078242|S|100|19.02|0|100
C|DOC|20250723|14:16:41.259776|S|100|19.02|0|100
C|DOC|20250723|14:19:21.908021|S|100|19.02|0|100
C|DOC|20250723|14:19:23.260514|S|100|19.03|0|100
C|DOC|20250723|14:19:49.211346|S|100|19.02|0|100
C|DOC|20250723|14:19:49.211346|S|100|19.02|0|100
C|DOC|20250723|14:22:00.128669|S|100|19.02|0|100
C|DOC|20250723|14:22:00.128669|S|24|19.02|0|24
C|DOC|20250723|14:22:20.769836|S|18|19.02|0|18
C|DOC|20250723|14:22:25.611908|S|100|19.01|0|100
C|DOC|20250723|14:23:27.700096|S|13|19.01|0|13
C|DOC|20250723|14:25:04.015858|S|100|19.03|0|100
C|DOC|20250723|14:26:56.314263|S|100|19.03|0|100
C|DOC|20250723|14:26:56.314263|S|100|19.03|0|100
C|DOC|20250723|14:27:01.273171|S|100|19.03|0|100
C|DOC|20250723|14:27:34.721402|S|100|19.03|0|100
C|DOC|20250723|14:27:36.043809|S|100|19.03|0|100
C|DOC|20250723|14:27:37.155675|S|100|19.03|0|100
C|DOC|20250723|14:29:01.764470|S|24|19.04|0|24
C|DOC|20250723|14:29:01.764470|S|200|19.04|0|200
C|DOC|20250723|14:30:03.091534|S|100|19.03|0|100
C|DOC|20250723|14:30:03.091534|S|100|19.03|0|100
C|DOC|20250723|14:30:03.091534|S|100|19.03|0|100
C|DOC|20250723|14:30:41.565629|S|72|19.04|0|72
C|DOC|20250723|14:31:20.100834|S|56|19.04|0|56
C|DOC|20250723|14:31:29.495945|S|144|19.04|0|144
C|DOC|20250723|14:31:58.195380|S|100|19.04|0|100
C|DOC|20250723|14:31:58.196088|S|100|19.04|0|100
C|DOC|20250723|14:31:58.196300|S|100|19.03|0|100
C|DOC|20250723|14:31:58.197336|S|100|19.03|0|100
C|DOC|20250723|14:31:58.197336|S|100|19.03|0|100
C|DOC|20250723|14:32:05.722300|S|20|19.05|0|20
C|DOC|20250723|14:32:05.722300|S|6|19.05|0|6
C|DOC|20250723|14:34:19.632203|S|42|19.05|0|42
C|DOC|20250723|14:35:17.747119|S|56|19.05|0|56
C|DOC|20250723|14:38:04.792529|S|21|19.04|0|21
C|DOC|20250723|14:38:17.173511|S|42|19.04|0|42
C|DOC|20250723|14:39:00.405561|S|100|19.04|0|100
C|DOC|20250723|14:39:01.169383|S|100|19.04|0|100
C|DOC|20250723|14:40:15.953382|S|12|19.05|0|12
C|DOC|20250723|14:41:14.278365|S|56|19.06|0|56
C|DOC|20250723|14:41:31.204216|S|100|19.05|0|100
C|DOC|20250723|14:41:31.204216|S|100|19.05|0|100
C|DOC|20250723|14:41:31.225641|S|62|19.06|0|62
C|DOC|20250723|14:41:33.715059|S|100|19.05|0|100
C|DOC|20250723|14:41:36.723035|S|100|19.05|0|100
C|DOC|20250723|14:43:51.315789|S|200|19.06|0|200
C|DOC|20250723|14:44:29.722313|S|9|19.05|0|9
C|DOC|20250723|14:44:34.980585|S|100|19.05|0|100
C|DOC|20250723|14:44:34.980586|S|100|19.05|0|100
C|DOC|20250723|14:44:50.008140|S|11|19.06|0|11
C|DOC|20250723|14:47:40.781555|S|56|19.06|0|56
C|DOC|20250723|14:48:11.079652|S|42|19.06|0|42
C|DOC|20250723|14:48:30.763006|S|100|19.05|0|100
C|DOC|20250723|14:48:30.763006|S|100|19.05|0|100
C|DOC|20250723|14:48:30.763006|S|94|19.05|0|94
C|DOC|20250723|14:50:09.030193|S|71|19.05|0|71
C|DOC|20250723|14:50:26.902364|S|20|19.04|0|20
C|DOC|20250723|14:51:25.867542|S|100|19.06|0|100
C|DOC|20250723|14:53:08.024718|S|52|19.06|0|52
C|DOC|20250723|14:53:27.090305|S|100|19.05|0|100
C|DOC|20250723|14:54:48.023066|S|34|19.06|0|34
C|DOC|20250723|14:54:49.740062|S|6|19.05|0|6
C|DOC|20250723|14:58:42.374069|S|100|19.04|0|100
C|DOC|20250723|14:58:42.374069|S|80|19.04|0|80
C|DOC|20250723|14:58:42.374069|S|20|19.04|0|20
C|DOC|20250723|14:58:42.374168|S|80|19.04|0|80
C|DOC|20250723|14:58:45.022571|S|1|19.04|0|1
C|DOC|20250723|14:58:45.022571|S|100|19.04|0|100
C|DOC|20250723|14:58:45.022571|S|100|19.04|0|100
C|DOC|20250723|14:58:45.022572|S|100|19.04|0|100
C|DOC|20250723|14:58:50.639223|S|100|19.05|0|100
C|DOC|20250723|14:58:56.165144|S|100|19.045|0|100
C|DOC|20250723|14:59:10.791315|S|100|19.04|0|100
C|DOC|20250723|14:59:23.461683|S|100|19.045|0|100
C|DOC|20250723|14:59:35.534753|S|100|19.045|0|100
C|DOC|20250723|14:59:46.197831|S|100|19.045|0|100
C|DOC|20250723|14:59:51.869941|S|100|19.045|0|100
C|DOC|20250723|15:01:39.283834|S|100|19.06|0|100
C|DOC|20250723|15:01:39.283834|S|3|19.06|0|3
C|DOC|20250723|15:01:39.286071|S|3|19.06|0|3
C|DOC|20250723|15:03:22.016219|S|56|19.04|0|56
C|DOC|20250723|15:03:23.069072|S|44|19.04|0|44
C|DOC|20250723|15:03:23.069072|S|100|19.04|0|100
C|DOC|20250723|15:03:27.092123|S|100|19.04|0|100
C|DOC|20250723|15:03:54.742280|S|20|19.04|0|20
C|DOC|20250723|15:06:30.154652|S|20|19.03|0|20
C|DOC|20250723|15:06:30.154652|S|100|19.03|0|100
C|DOC|20250723|15:06:30.154652|S|100|19.03|0|100
C|DOC|20250723|15:06:30.154652|S|31|19.03|0|31
C|DOC|20250723|15:11:33.530959|S|12|19.03|0|12
C|DOC|20250723|15:11:33.530959|S|100|19.03|0|100
C|DOC|20250723|15:13:42.196730|S|100|19.03|0|100
C|DOC|20250723|15:13:48.498634|S|100|19.04|0|100
C|DOC|20250723|15:19:01.233953|S|34|19.04|0|34
C|DOC|20250723|15:21:00.081103|S|100|19.04|0|100
C|DOC|20250723|15:21:12.106895|S|9|19.04|0|9
C|DOC|20250723|15:21:20.905594|S|1|19.05|0|1
C|DOC|20250723|15:21:20.905594|S|200|19.05|0|200
C|DOC|20250723|15:21:20.905594|S|2|19.05|0|2
C|DOC|20250723|15:21:20.905594|S|2|19.05|0|2
C|DOC|20250723|15:21:20.905595|S|100|19.05|0|100
C|DOC|20250723|15:21:22.900772|S|100|19.05|0|100
C|DOC|20250723|15:21:34.866424|S|2|19.05|0|2
C|DOC|20250723|15:22:32.426295|S|1|19.05|0|1
C|DOC|20250723|15:23:44.104827|S|100|19.05|0|100
C|DOC|20250723|15:23:44.104827|S|32|19.05|0|32
C|DOC|20250723|15:24:31.707747|S|100|19.04|0|100
C|DOC|20250723|15:24:31.707747|S|57|19.04|0|57
C|DOC|20250723|15:24:31.707747|S|100|19.04|0|100
C|DOC|20250723|15:24:31.707747|S|100|19.04|0|100
C|DOC|20250723|15:24:31.707748|S|1|19.04|0|1
C|DOC|20250723|15:24:31.707748|S|100|19.04|0|100
C|DOC|20250723|15:24:41.968140|S|7|19.03|0|7
C|DOC|20250723|15:24:41.968370|S|93|19.03|0|93
C|DOC|20250723|15:26:00.661357|S|3|19.02|0|3
C|DOC|20250723|15:26:12.484431|S|3|19.03|0|3
C|DOC|20250723|15:26:12.484431|S|2|19.03|0|2
C|DOC|20250723|15:26:12.484431|S|3|19.03|0|3
C|DOC|20250723|15:26:27.504241|S|1|19.03|0|1
C|DOC|20250723|15:26:30.658657|S|100|19.03|0|100
C|DOC|20250723|15:28:19.344957|S|200|19.04|0|200
C|DOC|20250723|15:28:19.347185|S|100|19.04|0|100
C|DOC|20250723|15:28:19.347185|S|1|19.04|0|1
C|DOC|20250723|15:28:19.347185|S|100|19.04|0|100
C|DOC|20250723|15:28:19.347186|S|100|19.04|0|100
C|DOC|20250723|15:28:19.347186|S|1|19.04|0|1
C|DOC|20250723|15:28:19.347188|S|1|19.04|0|1
C|DOC|20250723|15:29:04.889051|S|12|19.03|0|12
C|DOC|20250723|15:29:24.778656|S|55|19.03|0|55
C|DOC|20250723|15:29:24.778656|S|1|19.03|0|1
C|DOC|20250723|15:29:40.097279|S|60|19.02|0|60
C|DOC|20250723|15:29:40.365057|S|37|19.02|0|37
C|DOC|20250723|15:29:40.365057|S|100|19.02|0|100
C|DOC|20250723|15:30:17.111853|S|9|19.02|0|9
C|DOC|20250723|15:31:04.425114|S|100|19.03|0|100
C|DOC|20250723|15:31:04.425114|S|100|19.03|0|100
C|DOC|20250723|15:31:04.425699|S|19|19.03|0|19
C|DOC|20250723|15:31:10.918035|S|100|19.03|0|100
C|DOC|20250723|15:31:10.918035|S|100|19.03|0|100
C|DOC|20250723|15:31:12.983001|S|100|19.03|0|100
C|DOC|20250723|15:31:18.283046|S|100|19.04|0|100
C|DOC|20250723|15:31:25.955064|S|100|19.03|0|100
C|DOC|20250723|15:31:27.957915|S|100|19.03|0|100
C|DOC|20250723|15:32:11.321014|S|12|19.03|0|12
C|DOC|20250723|15:32:11.321014|S|100|19.03|0|100
C|DOC|20250723|15:33:45.748391|S|100|19.03|0|100
C|DOC|20250723|15:34:00.475998|S|100|19.04|0|100
C|DOC|20250723|15:37:29.356430|S|900|19.035|0|900
C|DOC|20250723|15:38:11.785305|S|100|19.04|0|100
C|DOC|20250723|15:38:11.785305|S|100|19.04|0|100
C|DOC|20250723|15:38:11.785306|S|100|19.04|0|100
C|DOC|20250723|15:38:31.508950|S|45|19.04|0|45
C|DOC|20250723|15:39:33.354496|S|6|19.04|0|6
C|DOC|20250723|15:39:39.648988|S|8|19.04|0|8
C|DOC|20250723|15:40:13.167733|S|17|19.03|0|17
C|DOC|20250723|15:40:13.167947|S|83|19.03|0|83
C|DOC|20250723|15:41:37.791329|S|4|19.03|0|4
C|DOC|20250723|15:42:00.547421|S|4|19.03|0|4
C|DOC|20250723|15:42:39.773479|S|100|19.03|0|100
C|DOC|20250723|15:42:39.773479|S|100|19.03|0|100
C|DOC|20250723|15:42:39.773479|S|100|19.03|0|100
C|DOC|20250723|15:42:46.795132|S|100|19.03|0|100
C|DOC|20250723|15:44:34.386370|S|800|19.04|0|800
C|DOC|20250723|15:44:34.386370|S|100|19.04|0|100
C|DOC|20250723|15:44:34.386370|S|11|19.04|0|11
C|DOC|20250723|15:44:34.386823|S|21|19.04|0|21
C|DOC|20250723|15:44:37.299012|S|600|19.04|0|600
C|DOC|20250723|15:44:59.615774|S|100|19.04|0|100
C|DOC|20250723|15:45:14.132195|S|196|19.04|0|196
C|DOC|20250723|15:45:14.132195|S|100|19.04|0|100
C|DOC|20250723|15:45:14.132233|S|643|19.04|0|643
C|DOC|20250723|15:45:14.132405|S|8|19.04|0|8
C|DOC|20250723|15:45:15.431185|S|10|19.03|0|10
C|DOC|20250723|15:45:33.622233|S|37|19.03|0|37
C|DOC|20250723|15:46:04.947144|S|21|19.04|0|21
C|DOC|20250723|15:46:37.435147|S|77|19.04|0|77
C|DOC|20250723|15:47:55.201946|S|108|19.03|0|108
C|DOC|20250723|15:48:08.122632|S|100|19.04|0|100
C|DOC|20250723|15:48:08.122632|S|123|19.04|0|123
C|DOC|20250723|15:48:08.124713|S|100|19.04|0|100
C|DOC|20250723|15:50:00.303973|S|100|19.03|0|100
C|DOC|20250723|15:50:03.926016|S|100|19.03|0|100
C|DOC|20250723|15:50:04.186533|S|100|19.03|0|100
C|DOC|20250723|15:50:05.331399|S|100|19.03|0|100
C|DOC|20250723|15:50:15.429635|S|100|19.025|0|100
C|DOC|20250723|15:50:36.354768|S|100|19.04|0|100
C|DOC|20250723|15:50:36.421973|S|100|19.04|0|100
C|DOC|20250723|15:50:46.380245|S|100|19.04|0|100
C|DOC|20250723|15:50:46.380245|S|8|19.04|0|8
C|DOC|20250723|15:51:09.594624|S|56|19.03|0|56
C|DOC|20250723|15:51:09.594624|S|100|19.03|0|100
C|DOC|20250723|15:51:19.610661|S|1|19.04|0|1
C|DOC|20250723|15:51:19.610661|S|1|19.04|0|1
C|DOC|20250723|15:51:40.046969|S|1|19.05|0|1
C|DOC|20250723|15:51:40.046969|S|1|19.05|0|1
C|DOC|20250723|15:51:40.049473|S|100|19.05|0|100
C|DOC|20250723|15:52:02.673080|S|100|19.05|0|100
C|DOC|20250723|15:52:57.577924|S|100|19.05|0|100
C|DOC|20250723|15:52:58.584477|S|512|19.055|0|512
C|DOC|20250723|15:53:42.668590|S|6|19.05|0|6
C|DOC|20250723|15:54:05.530997|S|1|19.06|0|1
C|DOC|20250723|15:54:05.530997|S|2|19.06|0|2
C|DOC|20250723|15:54:05.530998|S|10|19.06|0|10
C|DOC|20250723|15:54:18.468084|S|100|19.05|0|100
C|DOC|20250723|15:54:27.113530|S|100|19.05|0|100
C|DOC|20250723|15:54:40.667258|S|16|19.05|0|16
C|DOC|20250723|15:54:44.508926|S|12|19.06|0|12
C|DOC|20250723|15:54:45.885566|S|278|19.06|0|278
C|DOC|20250723|15:54:45.885566|S|100|19.06|0|100
C|DOC|20250723|15:54:45.885566|S|5|19.06|0|5
C|DOC|20250723|15:54:51.388332|S|13|19.06|0|13
C|DOC|20250723|15:54:52.328421|S|1|19.06|0|1
C|DOC|20250723|15:55:12.385033|S|52|19.05|0|52
C|DOC|20250723|15:55:12.385084|S|48|19.05|0|48
C|DOC|20250723|15:55:42.468108|S|100|19.04|0|100
C|DOC|20250723|15:56:25.592549|S|14|19.04|0|14
C|DOC|20250723|15:56:26.029612|S|25|19.04|0|25
C|DOC|20250723|15:56:30.818856|S|200|19.04|0|200
C|DOC|20250723|15:56:30.818856|S|61|19.04|0|61
C|DOC|20250723|15:56:50.638270|S|20|19.04|0|20
C|DOC|20250723|15:56:55.324247|S|100|19.04|0|100
C|DOC|20250723|15:57:26.092961|S|36|19.05|0|36
C|DOC|20250723|15:57:48.536892|S|64|19.05|0|64
C|DOC|20250723|15:58:03.515618|S|55|19.05|0|55
C|DOC|20250723|15:58:03.524482|S|100|19.05|0|100
C|DOC|20250723|15:58:03.525783|S|100|19.05|0|100
C|DOC|20250723|15:58:05.826501|S|100|19.05|0|100
C|DOC|20250723|15:58:10.540566|S|100|19.05|0|100
C|DOC|20250723|15:58:31.551027|S|100|19.055|0|100
C|DOC|20250723|15:58:31.557101|S|100|19.05|0|100
C|DOC|20250723|15:58:37.407082|S|100|19.05|0|100
C|DOC|20250723|15:58:45.114729|S|100|19.05|0|100
C|DOC|20250723|15:58:45.114730|S|100|19.05|0|100
C|DOC|20250723|15:58:48.543786|S|100|19.04|0|100
C|DOC|20250723|15:58:48.543787|S|100|19.04|0|100
C|DOC|20250723|15:58:48.543962|S|100|19.04|0|100
C|DOC|20250723|15:58:56.409911|S|4|19.04|0|4
C|DOC|20250723|15:58:58.536681|S|75|19.04|0|75
C|DOC|20250723|15:58:58.536681|S|22|19.04|0|22
C|DOC|20250723|15:58:59.066482|S|25|19.04|0|25
C|DOC|20250723|15:58:59.066482|S|22|19.04|0|22
C|DOC|20250723|15:58:59.066483|S|53|19.04|0|53
C|DOC|20250723|15:58:59.596990|S|21|19.04|0|21
C|DOC|20250723|15:59:00.012724|S|100|19.04|0|100
C|DOC|20250723|15:59:08.873936|S|26|19.04|0|26
C|DOC|20250723|15:59:21.008827|S|100|19.05|0|100
C|DOC|20250723|15:59:28.249212|S|97|19.05|0|97
C|DOC|20250723|15:59:30.222457|S|100|19.06|0|100
C|DOC|20250723|15:59:30.777431|S|100|19.06|0|100
C|DOC|20250723|15:59:31.086100|S|100|19.06|0|100
C|DOC|20250723|15:59:31.125204|S|100|19.06|0|100
C|DOC|20250723|15:59:31.555560|S|100|19.06|0|100
C|DOC|20250723|15:59:31.643861|S|100|19.06|0|100
C|DOC|20250723|15:59:31.942281|S|100|19.06|0|100
C|DOC|20250723|15:59:33.333570|S|100|19.06|0|100
C|DOC|20250723|15:59:33.963202|S|5|19.06|0|5
C|DOC|20250723|15:59:41.130076|S|87|19.06|0|87
C|DOC|20250723|15:59:43.449919|S|100|19.06|0|100
C|DOC|20250723|15:59:44.285359|S|100|19.06|0|100
C|DOC|20250723|15:59:47.654995|S|15|19.055|0|15
C|DOC|20250723|15:59:48.439027|S|100|19.05|0|100
C|DOC|20250723|15:59:49.264813|S|15|19.05|0|15
C|DOC|20250723|15:59:49.497202|S|11|19.055|0|11
C|DOC|20250723|15:59:49.695067|S|40|19.055|0|40
C|DOC|20250723|15:59:49.748451|S|21|19.055|0|21
C|DOC|20250723|15:59:49.884249|S|82|19.055|0|82
C|DOC|20250723|15:59:50.313370|S|18|19.055|0|18
C|DOC|20250723|15:59:50.451887|S|6|19.055|0|6
C|DOC|20250723|15:59:50.618667|S|55|19.055|0|55
C|DOC|20250723|15:59:51.665244|S|94|19.055|0|94
C|DOC|20250723|15:59:51.756280|S|10|19.055|0|10
C|DOC|20250723|15:59:52.076469|S|1|19.06|0|1
C|DOC|20250723|15:59:52.226293|S|55|19.06|0|55
C|DOC|20250723|15:59:52.681079|S|1|19.06|0|1
C|DOC|20250723|15:59:53.281948|S|6|19.06|0|6
C|DOC|20250723|15:59:53.282441|S|1|19.06|0|1
C|DOC|20250723|15:59:53.909616|S|1|19.06|0|1
C|DOC|20250723|15:59:54.059941|S|35|19.06|0|35
C|DOC|20250723|15:59:54.059942|S|3|19.06|0|3
C|DOC|20250723|15:59:54.468171|S|100|19.06|0|100
C|DOC|20250723|15:59:54.468171|S|100|19.06|0|100
C|DOC|20250723|15:59:54.468694|S|100|19.06|0|100
C|DOC|20250723|15:59:54.499348|S|1|19.06|0|1
C|DOC|20250723|15:59:54.508007|S|99|19.06|0|99
C|DOC|20250723|15:59:54.519332|S|100|19.06|0|100
C|DOC|20250723|15:59:54.525246|S|13|19.06|0|13
C|DOC|20250723|15:59:54.543972|S|87|19.06|0|87
C|DOC|20250723|15:59:54.804716|S|100|19.06|0|100
C|DOC|20250723|15:59:54.844775|S|88|19.05|0|88
C|DOC|20250723|15:59:54.937724|S|4|19.05|0|4
C|DOC|20250723|15:59:54.999474|S|1|19.05|0|1
C|DOC|20250723|15:59:55.002638|S|9|19.06|0|9
C|DOC|20250723|15:59:55.209663|S|91|19.06|0|91
C|DOC|20250723|15:59:55.559198|S|62|19.055|0|62
C|DOC|20250723|15:59:56.144270|S|27|19.055|0|27
C|DOC|20250723|15:59:56.212429|S|95|19.055|0|95
C|DOC|20250723|15:59:57.018008|S|107|19.055|0|107
C|DOC|20250723|15:59:57.927938|S|100|19.07|0|100
C|DOC|20250723|15:59:58.737502|S|100|19.07|0|100
C|DOC|20250723|15:59:58.851169|S|100|19.07|0|100
C|DOC|20250723|15:59:58.863988|S|100|19.07|0|100
C|DOC|20250723|15:59:58.867978|S|100|19.07|0|100
C|DOCN|20250723|12:08:11.622674|S|3|28.71|0|3
C|DOCN|20250723|14:59:04.958827|S|2|29.01|0|2
C|DOCN|20250723|15:25:04.969754|S|93|28.95|0|93
C|DOCN|20250723|15:26:04.453385|S|13|28.95|0|13
C|DOCN|20250723|15:26:11.985222|S|42|28.95|0|42
C|DOCN|20250723|15:42:43.961581|S|3|28.82|0|3
C|DOCN|20250723|15:51:22.378610|S|18|28.85|0|18
C|DOCN|20250723|15:51:22.379067|S|50|28.85|0|50
C|DOCN|20250723|15:55:11.137859|S|22|28.81|0|22
C|DOCN|20250723|15:55:20.725359|S|46|28.81|0|46
C|DOCN|20250723|15:55:20.749517|S|8|28.81|0|8
C|DOCN|20250723|15:55:20.749580|S|24|28.81|0|24
C|DOCN|20250723|15:58:51.287492|S|1|28.83|0|1
C|DOCS|20250723|09:35:44.484067|S|100|59.825|0|100
C|DOCS|20250723|09:39:32.180950|S|100|60.41|0|100
C|DOCS|20250723|09:47:47.076547|S|34|59.98|0|34
C|DOCS|20250723|10:08:54.035764|S|100|61.02|0|100
C|DOCS|20250723|10:10:46.086871|S|100|60.94|0|100
C|DOCS|20250723|10:15:37.952722|S|46|60.73|0|46
C|DOCS|20250723|10:18:23.643927|S|7|60.74|0|7
C|DOCS|20250723|10:18:34.928800|S|7|60.74|0|7
C|DOCS|20250723|10:20:51.236718|S|14|60.5|0|14
C|DOCS|20250723|10:20:51.237171|S|109|60.52|0|109
C|DOCS|20250723|10:20:51.237322|S|91|60.52|0|91
C|DOCS|20250723|10:23:04.870123|S|100|60.5|0|100
C|DOCS|20250723|10:32:37.416823|S|100|60.53|0|100
C|DOCS|20250723|10:53:31.081200|S|100|60.79|0|100
C|DOCS|20250723|10:53:47.081154|S|100|60.79|0|100
C|DOCS|20250723|10:53:59.763799|S|100|60.79|0|100
C|DOCS|20250723|10:54:12.983194|S|4|60.74|0|4
C|DOCS|20250723|10:54:12.983231|S|1|60.75|0|1
C|DOCS|20250723|11:04:55.005226|S|10|60.65|0|10
C|DOCS|20250723|11:06:58.196359|S|100|60.73|0|100
C|DOCS|20250723|11:31:19.789144|S|100|60.87|0|100
C|DOCS|20250723|11:31:19.789334|S|1|60.88|0|1
C|DOCS|20250723|11:31:19.789426|S|99|60.88|0|99
C|DOCS|20250723|11:31:19.789426|S|1|60.88|0|1
C|DOCS|20250723|11:53:08.643323|S|10|60.8|0|10
C|DOCS|20250723|11:54:14.705191|S|1|60.81|0|1
C|DOCS|20250723|11:54:29.216048|S|99|60.81|0|99
C|DOCS|20250723|12:10:59.877718|S|100|60.86|0|100
C|DOCS|20250723|12:17:18.633798|S|100|60.835|0|100
C|DOCS|20250723|12:22:32.841125|S|100|60.75|0|100
C|DOCS|20250723|12:34:00.745876|S|1|60.79|0|1
C|DOCS|20250723|12:54:52.331825|S|6|61.04|0|6
C|DOCS|20250723|13:09:35.166066|S|28|60.95|0|28
C|DOCS|20250723|13:46:37.710540|S|1|61.07|0|1
C|DOCS|20250723|14:27:59.443100|S|72|61.15|0|72
C|DOCS|20250723|14:50:59.087003|S|2|61.38|0|2
C|DOCS|20250723|14:59:00.740028|S|1|61.26|0|1
C|DOCS|20250723|15:10:36.101128|S|100|61.265|0|100
C|DOCS|20250723|15:17:42.094240|S|2|61.24|0|2
C|DOCS|20250723|15:47:05.814315|S|100|61.1|0|100
C|DOCS|20250723|15:47:09.576385|S|100|61.1|0|100
C|DOCS|20250723|15:47:22.345168|S|100|61.05|0|100
C|DOCS|20250723|15:47:22.345295|S|100|61.04|0|100
C|DOCS|20250723|15:48:36.514109|S|42|60.99|0|42
C|DOCS|20250723|15:49:53.563526|S|3|61|0|3
C|DOCS|20250723|15:50:06.514175|S|100|61.01|0|100
C|DOCS|20250723|15:50:33.411323|S|7|60.965|0|7
C|DOCS|20250723|15:51:41.700200|S|1|60.96|0|1
C|DOCU|20250723|09:35:35.613413|S|11|80.64|0|11
C|DOCU|20250723|10:03:12.777719|S|56|80.74|0|56
C|DOCU|20250723|10:10:44.631739|S|1|80.88|0|1
C|DOCU|20250723|10:10:45.627995|S|1|80.9|0|1
C|DOCU|20250723|10:12:19.087703|S|100|80.845|0|100
C|DOCU|20250723|10:13:00.697681|S|25|80.82|0|25
C|DOCU|20250723|10:13:04.058410|S|75|80.82|0|75
C|DOCU|20250723|10:17:19.376605|S|7|80.61|0|7
C|DOCU|20250723|10:17:19.376939|S|7|80.62|0|7
C|DOCU|20250723|10:17:19.376960|S|93|80.62|0|93
C|DOCU|20250723|10:41:30.188545|S|98|80.31|0|98
C|DOCU|20250723|10:42:56.488361|S|100|80.4|0|100
C|DOCU|20250723|10:44:45.431361|S|100|80.27|0|100
C|DOCU|20250723|10:44:45.431361|S|20|80.27|0|20
C|DOCU|20250723|10:51:37.501787|S|2|80.36|0|2
C|DOCU|20250723|10:51:37.502109|S|8|80.36|0|8
C|DOCU|20250723|10:51:40.261839|S|77|80.36|0|77
C|DOCU|20250723|10:51:40.261839|S|100|80.35|0|100
C|DOCU|20250723|11:16:09.724222|S|100|80.37|0|100
C|DOCU|20250723|11:17:52.120310|S|71|80.38|0|71
C|DOCU|20250723|11:17:52.120310|S|56|80.37|0|56
C|DOCU|20250723|11:23:10.586593|S|1|80.45|0|1
C|DOCU|20250723|11:31:48.312199|S|100|80.53|0|100
C|DOCU|20250723|11:31:48.312199|S|41|80.54|0|41
C|DOCU|20250723|11:39:39.657300|S|25|80.5|0|25
C|DOCU|20250723|11:39:39.657411|S|25|80.5|0|25
C|DOCU|20250723|11:39:39.657474|S|25|80.5|0|25
C|DOCU|20250723|11:45:43.398342|S|100|80.64|0|100
C|DOCU|20250723|11:48:11.029003|S|1|80.58|0|1
C|DOCU|20250723|12:00:48.460609|S|1|80.45|0|1
C|DOCU|20250723|12:00:58.524090|S|25|80.495|0|25
C|DOCU|20250723|12:02:28.196745|S|1|80.45|0|1
C|DOCU|20250723|12:05:53.178186|S|1|80.52|0|1
C|DOCU|20250723|12:10:30.882458|S|50|80.49|0|50
C|DOCU|20250723|12:11:23.206868|S|25|80.41|0|25
C|DOCU|20250723|12:19:28.259220|S|1|80.39|0|1
C|DOCU|20250723|12:25:15.279923|S|1|80.33|0|1
C|DOCU|20250723|12:29:55.286160|S|1|80.51|0|1
C|DOCU|20250723|12:38:33.499256|S|39|80.83|0|39
C|DOCU|20250723|12:38:33.499294|S|100|80.83|0|100
C|DOCU|20250723|12:38:33.499294|S|11|80.83|0|11
C|DOCU|20250723|12:38:33.499295|S|100|80.83|0|100
C|DOCU|20250723|12:38:33.499300|S|11|80.83|0|11
C|DOCU|20250723|12:38:33.499316|S|25|80.83|0|25
C|DOCU|20250723|12:38:41.984580|S|25|80.88|0|25
C|DOCU|20250723|12:38:41.984597|S|100|80.88|0|100
C|DOCU|20250723|12:46:26.925059|S|2|81.07|0|2
C|DOCU|20250723|13:12:49.226022|S|5|80.81|0|5
C|DOCU|20250723|13:50:55.581739|S|50|81.29|0|50
C|DOCU|20250723|14:02:41.383527|S|1|80.99|0|1
C|DOCU|20250723|14:13:16.653580|S|50|81.23|0|50
C|DOCU|20250723|14:25:47.569824|S|10|81.53|0|10
C|DOCU|20250723|14:49:45.106507|S|100|81.59|0|100
C|DOCU|20250723|14:51:28.397416|S|35|81.56|0|35
C|DOCU|20250723|14:51:28.397788|S|18|81.57|0|18
C|DOCU|20250723|15:14:12.115866|S|100|81.515|0|100
C|DOCU|20250723|15:16:33.710626|S|4|81.63|0|4
C|DOCU|20250723|15:31:07.843261|S|1|81.445|0|1
C|DOCU|20250723|15:31:10.061812|S|25|81.445|0|25
C|DOCU|20250723|15:31:33.859130|S|1|81.45|0|1
C|DOCU|20250723|15:31:33.859151|S|1|81.45|0|1
C|DOCU|20250723|15:34:25.284897|S|8|81.38|0|8
C|DOCU|20250723|15:39:45.390272|S|15|81.45|0|15
C|DOCU|20250723|15:51:57.075958|S|100|81.48|0|100
C|DOCU|20250723|15:51:57.078631|S|50|81.47|0|50
C|DOCU|20250723|15:52:08.616920|S|1|81.47|0|1
C|DOCU|20250723|15:52:08.617004|S|12|81.47|0|12
C|DOCU|20250723|15:53:59.849667|S|10|81.59|0|10
C|DOCU|20250723|15:56:53.835033|S|88|81.38|0|88
C|DOCU|20250723|15:56:53.835033|S|12|81.38|0|12
C|DOCU|20250723|15:59:01.046216|S|70|81.45|0|70
C|DOCU|20250723|15:59:17.177132|S|100|81.45|0|100
C|DOCU|20250723|15:59:50.505156|S|7|81.34|0|7
C|DOG|20250723|09:30:01.026089|S|155|25.22|0|155
C|DOG|20250723|09:56:16.001205|S|100|25.25|0|100
C|DOG|20250723|10:00:16.037345|S|90|25.23|0|90
C|DOG|20250723|11:54:34.705150|S|100|25.17|0|100
C|DOG|20250723|11:54:40.091928|S|100|25.15|0|100
C|DOG|20250723|11:56:47.141374|S|300|25.11|0|300
C|DOG|20250723|12:02:01.510822|S|100|25.12|0|100
C|DOG|20250723|12:04:00.275941|S|700|25.1|0|700
C|DOG|20250723|13:16:19.537868|S|300|25.12|0|300
C|DOG|20250723|13:38:43.410826|S|25|25.08|0|25
C|DOG|20250723|13:49:08.054420|S|100|25.07|0|100
C|DOG|20250723|13:49:11.558126|S|100|25.07|0|100
C|DOG|20250723|13:50:55.568516|S|100|25.07|0|100
C|DOG|20250723|13:50:55.573991|S|100|25.07|0|100
C|DOG|20250723|13:51:03.484026|S|100|25.08|0|100
C|DOG|20250723|13:51:23.094928|S|100|25.09|0|100
C|DOG|20250723|13:52:02.877257|S|100|25.1|0|100
C|DOG|20250723|14:14:55.705386|S|100|25.075|0|100
C|DOG|20250723|14:29:25.205402|S|100|25.08|0|100
C|DOG|20250723|14:36:42.286155|S|100|25.08|0|100
C|DOG|20250723|14:38:04.794170|S|600|25.07|0|600
C|DOG|20250723|15:59:00.818148|S|100|25.05|0|100
C|DOG|20250723|15:59:00.818279|S|154|25.05|0|154
C|DOG|20250723|15:59:00.818330|S|326|25.05|0|326
C|DOG|20250723|15:59:00.818330|S|74|25.05|0|74
C|DOG|20250723|15:59:01.023338|S|100|25.05|0|100
C|DOGZ|20250723|10:10:58.667026|S|32|9.52|0|32
C|DOLE|20250723|15:24:26.354366|S|2|14.41|0|2
C|DOLE|20250723|15:25:36.071278|S|1|14.41|0|1
C|DOLE|20250723|15:25:36.071279|S|3|14.41|0|3
C|DOLE|20250723|15:25:36.071279|S|2|14.41|0|2
C|DOLE|20250723|15:26:39.500621|S|3|14.41|0|3
C|DOLE|20250723|15:28:03.305439|S|2|14.41|0|2
C|DOLE|20250723|15:28:03.305439|S|2|14.41|0|2
C|DOLE|20250723|15:28:03.305439|S|1|14.41|0|1
C|DOLE|20250723|15:28:52.647746|S|1|14.41|0|1
C|DOLE|20250723|15:59:50.355966|S|23|14.485|0|23
C|DOLE|20250723|15:59:50.373628|S|15|14.485|0|15
C|DOLE|20250723|15:59:50.496049|S|4|14.485|0|4
C|DOMH|20250723|14:50:01.082186|S|100|5.13|0|100
C|DOMH|20250723|14:50:01.082780|S|20|5.13|0|20
C|DOMH|20250723|15:35:16.460406|S|100|5.14|0|100
C|DOMH|20250723|15:35:16.461008|S|70|5.14|0|70
C|DOMO|20250723|09:44:41.505793|S|100|15.67|0|100
C|DOMO|20250723|09:44:41.572658|S|100|15.79|0|100
C|DOMO|20250723|10:10:19.793798|S|4|15.71|0|4
C|DOMO|20250723|10:16:00.791503|S|6|15.66|0|6
C|DOMO|20250723|10:16:20.840664|S|6|15.66|0|6
C|DOMO|20250723|12:39:30.509941|S|39|15.825|0|39
C|DOMO|20250723|13:01:05.219053|S|6|15.82|0|6
C|DOOO|20250723|14:53:15.062930|S|2|51.39|0|2
C|DOOO|20250723|14:58:09.498703|S|5|51.41|0|5
C|DOOO|20250723|15:31:58.758323|S|100|51.56|0|100
C|DOOO|20250723|15:31:58.796479|S|2|51.56|0|2
C|DOOO|20250723|15:59:57.187953|S|1|51.84|0|1
C|DORM|20250723|10:26:48.065852|S|7|123.76|0|7
C|DOUG|20250723|09:57:55.624705|S|100|2.725|0|100
C|DOUG|20250723|10:20:16.563943|S|100|2.775|0|100
C|DOUG|20250723|10:23:08.131062|S|78|2.78|0|78
C|DOUG|20250723|10:52:00.827238|S|76|2.78|0|76
C|DOUG|20250723|10:56:56.161407|S|100|2.785|0|100
C|DOUG|20250723|11:22:47.112985|S|76|2.765|0|76
C|DOUG|20250723|11:26:23.700939|S|79|2.77|0|79
C|DOUG|20250723|11:52:21.431813|S|77|2.76|0|77
C|DOUG|20250723|12:10:39.248212|S|100|2.78|0|100
C|DOUG|20250723|12:59:24.684116|S|76|2.75|0|76
C|DOUG|20250723|13:08:22.682599|S|77|2.75|0|77
C|DOUG|20250723|13:16:33.737260|S|77|2.75|0|77
C|DOUG|20250723|13:17:08.772228|S|87|2.75|0|87
C|DOUG|20250723|13:17:08.772228|S|23|2.75|0|23
C|DOUG|20250723|13:35:20.235676|S|230|2.755|0|230
C|DOUG|20250723|13:35:20.699709|S|78|2.75|0|78
C|DOUG|20250723|13:51:37.717469|S|120|2.745|0|120
C|DOUG|20250723|14:23:35.875803|S|77|2.74|0|77
C|DOUG|20250723|14:23:35.875804|S|76|2.74|0|76
C|DOUG|20250723|14:24:29.322669|S|100|2.74|0|100
C|DOUG|20250723|14:49:32.891100|S|100|2.745|0|100
C|DOUG|20250723|14:49:32.891130|S|20|2.745|0|20
C|DOUG|20250723|14:49:32.891130|S|64|2.74|0|64
C|DOUG|20250723|14:49:32.891903|S|20|2.74|0|20
C|DOUG|20250723|14:56:24.678222|S|100|2.75|0|100
C|DOUG|20250723|14:56:24.943580|S|100|2.75|0|100
C|DOUG|20250723|14:59:28.470149|S|20|2.75|0|20
C|DOUG|20250723|15:23:10.339916|S|150|2.765|0|150
C|DOUG|20250723|15:23:10.457283|S|150|2.765|0|150
C|DOUG|20250723|15:40:20.047333|S|170|2.785|0|170
C|DOUG|20250723|15:40:20.898723|S|140|2.78|0|140
C|DOUG|20250723|15:40:20.898723|S|9|2.78|0|9
C|DOUG|20250723|15:49:11.128233|S|190|2.785|0|190
C|DOUG|20250723|15:57:58.884779|S|6|2.785|0|6
C|DOUG|20250723|15:57:58.885587|S|6|2.785|0|6
C|DOUG|20250723|15:57:58.886351|S|6|2.785|0|6
C|DOUG|20250723|15:57:58.887110|S|6|2.785|0|6
C|DOUG|20250723|15:57:58.887862|S|6|2.785|0|6
C|DOUG|20250723|15:57:59.959515|S|100|2.79|0|100
C|DOUG|20250723|15:59:50.200707|S|100|2.795|0|100
C|DOUG|20250723|15:59:55.350605|S|100|2.8|0|100
C|DOUG|20250723|15:59:55.543917|S|100|2.795|0|100
C|DOV|20250723|09:34:03.447150|S|14|190.63|0|14
C|DOV|20250723|09:35:09.010681|S|13|190.73|0|13
C|DOV|20250723|09:36:24.348400|S|38|190.985|0|38
C|DOV|20250723|09:39:07.202548|S|24|190.93|0|24
C|DOV|20250723|09:51:03.898917|S|10|190.76|0|10
C|DOV|20250723|10:15:10.974108|S|50|190.21|0|50
C|DOV|20250723|10:15:14.831148|S|15|190.24|0|15
C|DOV|20250723|10:16:01.804923|S|3|190.31|0|3
C|DOV|20250723|10:16:04.727746|S|13|190.3|0|13
C|DOV|20250723|10:35:46.768038|S|38|190.42|0|38
C|DOV|20250723|11:11:34.454411|S|2|190.06|0|2
C|DOV|20250723|11:15:52.849698|S|16|189.835|0|16
C|DOV|20250723|11:16:44.172881|S|3|189.895|0|3
C|DOV|20250723|11:30:05.884449|S|13|189.76|0|13
C|DOV|20250723|11:31:45.218443|S|14|189.77|0|14
C|DOV|20250723|11:31:52.743182|S|142|189.75|0|142
C|DOV|20250723|11:32:57.447119|S|106|189.75|0|106
C|DOV|20250723|11:57:30.113972|S|1|190.055|0|1
C|DOV|20250723|12:00:11.079259|S|14|190|0|14
C|DOV|20250723|12:25:47.570429|S|1|190.28|0|1
C|DOV|20250723|13:05:53.527010|S|1|190.47|0|1
C|DOV|20250723|13:15:03.872676|S|5|190.13|0|5
C|DOV|20250723|13:26:40.207258|S|100|190.37|0|100
C|DOV|20250723|13:37:33.335686|S|10|190.49|0|10
C|DOV|20250723|14:33:16.939747|S|10|190.02|0|10
C|DOV|20250723|14:33:16.962236|S|99|189.98|0|99
C|DOV|20250723|14:33:16.962236|S|1|190|0|1
C|DOV|20250723|14:33:16.962258|S|1|189.98|0|1
C|DOV|20250723|15:19:14.071967|S|38|190.14|0|38
C|DOV|20250723|15:26:56.232997|S|82|190.48|0|82
C|DOV|20250723|15:36:14.604219|S|38|190.37|0|38
C|DOV|20250723|15:36:14.604285|S|38|190.37|0|38
C|DOV|20250723|15:48:18.814834|S|3|190.59|0|3
C|DOV|20250723|15:50:47.259542|S|100|190.71|0|100
C|DOV|20250723|15:58:28.615598|S|100|191.06|0|100
C|DOV|20250723|15:59:39.483417|S|1|190.955|0|1
C|DOW|20250723|09:30:10.038396|S|200|30.34|0|200
C|DOW|20250723|09:30:16.562751|S|100|30.33|0|100
C|DOW|20250723|09:30:22.735341|S|100|30.29|0|100
C|DOW|20250723|09:30:39.441059|S|100|30.265|0|100
C|DOW|20250723|09:30:40.587428|S|100|30.265|0|100
C|DOW|20250723|09:31:07.337749|S|100|30.39|0|100
C|DOW|20250723|09:31:18.687516|S|100|30.41|0|100
C|DOW|20250723|09:31:21.010233|S|100|30.38|0|100
C|DOW|20250723|09:31:36.396577|S|100|30.31|0|100
C|DOW|20250723|09:32:00.910894|S|27|30.43|0|27
C|DOW|20250723|09:32:04.908879|S|34|30.43|0|34
C|DOW|20250723|09:32:05.003098|S|100|30.48|0|100
C|DOW|20250723|09:32:10.278116|S|62|30.48|0|62
C|DOW|20250723|09:33:21.221421|S|21|30.35|0|21
C|DOW|20250723|09:35:07.093117|S|14|30.39|0|14
C|DOW|20250723|09:35:10.084438|S|84|30.35|0|84
C|DOW|20250723|09:35:10.084466|S|26|30.35|0|26
C|DOW|20250723|09:35:10.085186|S|20|30.36|0|20
C|DOW|20250723|09:38:13.926367|S|9|30.46|0|9
C|DOW|20250723|09:40:10.796510|S|23|30.42|0|23
C|DOW|20250723|09:40:57.439399|S|100|30.34|0|100
C|DOW|20250723|09:41:03.780753|S|100|30.36|0|100
C|DOW|20250723|09:41:06.647018|S|73|30.35|0|73
C|DOW|20250723|09:41:54.740247|S|100|30.4|0|100
C|DOW|20250723|09:43:56.004741|S|100|30.35|0|100
C|DOW|20250723|09:44:33.655059|S|100|30.39|0|100
C|DOW|20250723|09:44:50.241368|S|100|30.37|0|100
C|DOW|20250723|09:44:52.745801|S|100|30.37|0|100
C|DOW|20250723|09:45:00.061972|S|4|30.37|0|4
C|DOW|20250723|09:45:08.778688|S|79|30.41|0|79
C|DOW|20250723|09:45:08.779503|S|21|30.41|0|21
C|DOW|20250723|09:47:59.573948|S|120|30.38|0|120
C|DOW|20250723|09:52:04.656248|S|16|30.06|0|16
C|DOW|20250723|09:52:32.112253|S|16|30.07|0|16
C|DOW|20250723|09:56:09.563686|S|100|30.11|0|100
C|DOW|20250723|09:57:03.646773|S|10|30.16|0|10
C|DOW|20250723|09:57:04.346752|S|100|30.17|0|100
C|DOW|20250723|09:57:22.507304|S|10|30.18|0|10
C|DOW|20250723|09:58:29.479429|S|100|30.21|0|100
C|DOW|20250723|09:58:29.479511|S|180|30.21|0|180
C|DOW|20250723|09:58:29.480495|S|10|30.21|0|10
C|DOW|20250723|10:06:16.032714|S|100|30.52|0|100
C|DOW|20250723|10:07:48.728465|S|100|30.49|0|100
C|DOW|20250723|10:09:11.098702|S|150|30.505|0|150
C|DOW|20250723|10:09:42.909689|S|100|30.485|0|100
C|DOW|20250723|10:12:03.452681|S|100|30.5|0|100
C|DOW|20250723|10:14:12.100608|S|100|30.515|0|100
C|DOW|20250723|10:14:12.102273|S|100|30.515|0|100
C|DOW|20250723|10:17:58.002771|S|17|30.58|0|17
C|DOW|20250723|10:21:28.211090|S|10|30.69|0|10
C|DOW|20250723|10:23:01.058053|S|100|30.63|0|100
C|DOW|20250723|10:24:35.620103|S|6|30.68|0|6
C|DOW|20250723|10:25:24.916450|S|7|30.69|0|7
C|DOW|20250723|10:26:59.855781|S|100|30.695|0|100
C|DOW|20250723|10:28:40.953635|S|3|30.63|0|3
C|DOW|20250723|10:29:31.855242|S|59|30.62|0|59
C|DOW|20250723|10:31:27.787256|S|21|30.645|0|21
C|DOW|20250723|10:34:11.583500|S|97|30.595|0|97
C|DOW|20250723|10:35:20.147274|S|100|30.615|0|100
C|DOW|20250723|10:35:23.561276|S|100|30.625|0|100
C|DOW|20250723|10:36:21.976083|S|100|30.63|0|100
C|DOW|20250723|10:40:56.472433|S|50|30.69|0|50
C|DOW|20250723|10:42:15.612753|S|100|30.71|0|100
C|DOW|20250723|10:42:43.089832|S|47|30.69|0|47
C|DOW|20250723|10:42:44.191424|S|100|30.66|0|100
C|DOW|20250723|10:42:57.661639|S|100|30.65|0|100
C|DOW|20250723|10:43:30.179463|S|80|30.625|0|80
C|DOW|20250723|10:43:31.214044|S|100|30.625|0|100
C|DOW|20250723|10:43:41.466968|S|100|30.615|0|100
C|DOW|20250723|10:43:41.467032|S|80|30.615|0|80
C|DOW|20250723|10:43:41.538814|S|100|30.62|0|100
C|DOW|20250723|10:43:58.074941|S|100|30.6|0|100
C|DOW|20250723|10:43:58.075079|S|16|30.6|0|16
C|DOW|20250723|10:43:58.759197|S|97|30.6|0|97
C|DOW|20250723|10:45:07.759997|S|100|30.605|0|100
C|DOW|20250723|10:47:04.088861|S|100|30.73|0|100
C|DOW|20250723|10:47:59.997005|S|100|30.69|0|100
C|DOW|20250723|10:49:07.049895|S|21|30.63|0|21
C|DOW|20250723|10:54:36.489258|S|50|30.575|0|50
C|DOW|20250723|10:57:49.799772|S|4|30.5|0|4
C|DOW|20250723|10:58:27.496467|S|100|30.495|0|100
C|DOW|20250723|10:59:27.472325|S|100|30.495|0|100
C|DOW|20250723|10:59:51.094081|S|100|30.49|0|100
C|DOW|20250723|11:00:03.392678|S|7|30.51|0|7
C|DOW|20250723|11:05:06.363630|S|200|30.565|0|200
C|DOW|20250723|11:07:37.230045|S|100|30.58|0|100
C|DOW|20250723|11:07:50.854557|S|23|30.58|0|23
C|DOW|20250723|11:08:57.371725|S|12|30.56|0|12
C|DOW|20250723|11:10:04.348890|S|20|30.54|0|20
C|DOW|20250723|11:10:52.974551|S|11|30.54|0|11
C|DOW|20250723|11:12:36.702260|S|20|30.54|0|20
C|DOW|20250723|11:17:08.754495|S|48|30.56|0|48
C|DOW|20250723|11:17:39.162193|S|100|30.53|0|100
C|DOW|20250723|11:21:21.487219|S|100|30.445|0|100
C|DOW|20250723|11:21:57.851618|S|100|30.445|0|100
C|DOW|20250723|11:21:57.851680|S|100|30.445|0|100
C|DOW|20250723|11:33:55.344243|S|100|30.495|0|100
C|DOW|20250723|11:33:55.344324|S|110|30.495|0|110
C|DOW|20250723|11:38:21.366282|S|20|30.45|0|20
C|DOW|20250723|11:46:06.365645|S|4|30.52|0|4
C|DOW|20250723|11:46:07.729449|S|100|30.53|0|100
C|DOW|20250723|11:49:52.024271|S|2|30.53|0|2
C|DOW|20250723|11:50:53.504593|S|97|30.555|0|97
C|DOW|20250723|11:51:29.217786|S|193|30.58|0|193
C|DOW|20250723|11:52:01.448359|S|3|30.56|0|3
C|DOW|20250723|11:52:01.448359|S|97|30.56|0|97
C|DOW|20250723|11:54:15.100789|S|39|30.475|0|39
C|DOW|20250723|11:54:19.620462|S|21|30.49|0|21
C|DOW|20250723|11:55:49.766235|S|100|30.655|0|100
C|DOW|20250723|12:01:11.878028|S|100|30.64|0|100
C|DOW|20250723|12:03:08.287874|S|120|30.675|0|120
C|DOW|20250723|12:03:08.294257|S|6|30.675|0|6
C|DOW|20250723|12:12:01.128134|S|14|30.7|0|14
C|DOW|20250723|12:12:18.339997|S|20|30.74|0|20
C|DOW|20250723|12:13:58.067083|S|100|30.74|0|100
C|DOW|20250723|12:14:06.115344|S|126|30.735|0|126
C|DOW|20250723|12:17:50.606768|S|210|30.715|0|210
C|DOW|20250723|12:20:36.565149|S|100|30.685|0|100
C|DOW|20250723|12:20:59.166277|S|100|30.69|0|100
C|DOW|20250723|12:20:59.166277|S|100|30.69|0|100
C|DOW|20250723|12:21:32.016141|S|100|30.73|0|100
C|DOW|20250723|12:22:37.345691|S|100|30.745|0|100
C|DOW|20250723|12:23:03.010422|S|4|30.765|0|4
C|DOW|20250723|12:23:31.382119|S|62|30.8|0|62
C|DOW|20250723|12:23:31.382119|S|100|30.8|0|100
C|DOW|20250723|12:25:32.071620|S|100|30.83|0|100
C|DOW|20250723|12:27:12.797669|S|100|30.835|0|100
C|DOW|20250723|12:31:13.323103|S|1|30.76|0|1
C|DOW|20250723|12:31:19.407100|S|1|30.77|0|1
C|DOW|20250723|12:32:00.038337|S|1|30.77|0|1
C|DOW|20250723|12:32:07.548992|S|27|30.78|0|27
C|DOW|20250723|12:32:08.084465|S|121|30.785|0|121
C|DOW|20250723|12:32:57.221060|S|100|30.79|0|100
C|DOW|20250723|12:33:31.286395|S|100|30.79|0|100
C|DOW|20250723|12:33:31.286603|S|100|30.79|0|100
C|DOW|20250723|12:33:31.288297|S|100|30.79|0|100
C|DOW|20250723|12:35:05.206899|S|1|30.78|0|1
C|DOW|20250723|12:35:49.691034|S|99|30.785|0|99
C|DOW|20250723|12:36:06.190489|S|1|30.79|0|1
C|DOW|20250723|12:36:15.000879|S|100|30.79|0|100
C|DOW|20250723|12:36:46.467435|S|100|30.8|0|100
C|DOW|20250723|12:36:56.942720|S|84|30.81|0|84
C|DOW|20250723|12:37:08.433138|S|300|30.815|0|300
C|DOW|20250723|12:37:08.433207|S|130|30.815|0|130
C|DOW|20250723|12:39:10.667024|S|22|30.82|0|22
C|DOW|20250723|12:40:22.542511|S|100|30.785|0|100
C|DOW|20250723|12:45:29.174737|S|1|30.78|0|1
C|DOW|20250723|12:47:04.908160|S|1|30.82|0|1
C|DOW|20250723|12:47:23.112254|S|41|30.8|0|41
C|DOW|20250723|12:49:49.218457|S|200|30.745|0|200
C|DOW|20250723|12:49:49.218468|S|20|30.745|0|20
C|DOW|20250723|12:49:58.215139|S|1|30.75|0|1
C|DOW|20250723|12:50:25.033406|S|1|30.76|0|1
C|DOW|20250723|12:50:37.754202|S|1|30.78|0|1
C|DOW|20250723|12:51:10.820578|S|1|30.79|0|1
C|DOW|20250723|12:52:08.136598|S|100|30.81|0|100
C|DOW|20250723|12:53:05.800284|S|2|30.85|0|2
C|DOW|20250723|12:53:33.967758|S|1|30.86|0|1
C|DOW|20250723|12:53:50.012676|S|100|30.86|0|100
C|DOW|20250723|12:54:14.242158|S|100|30.86|0|100
C|DOW|20250723|12:54:21.536188|S|34|30.85|0|34
C|DOW|20250723|12:54:21.536188|S|66|30.855|0|66
C|DOW|20250723|12:54:23.518765|S|1|30.86|0|1
C|DOW|20250723|12:54:58.001640|S|1|30.85|0|1
C|DOW|20250723|12:55:25.861824|S|100|30.85|0|100
C|DOW|20250723|13:01:36.928869|S|158|30.785|0|158
C|DOW|20250723|13:01:36.930496|S|158|30.785|0|158
C|DOW|20250723|13:01:36.930764|S|158|30.785|0|158
C|DOW|20250723|13:03:58.527431|S|149|30.835|0|149
C|DOW|20250723|13:08:25.280538|S|42|30.81|0|42
C|DOW|20250723|13:08:25.280538|S|158|30.815|0|158
C|DOW|20250723|13:12:45.174426|S|100|30.79|0|100
C|DOW|20250723|13:17:45.557793|S|36|30.76|0|36
C|DOW|20250723|13:20:00.738302|S|40|30.76|0|40
C|DOW|20250723|13:27:34.740763|S|100|30.855|0|100
C|DOW|20250723|13:27:36.585236|S|1|30.85|0|1
C|DOW|20250723|13:30:28.336395|S|11|30.835|0|11
C|DOW|20250723|13:31:13.009720|S|158|30.875|0|158
C|DOW|20250723|13:31:13.314782|S|47|30.875|0|47
C|DOW|20250723|13:31:16.332450|S|47|30.875|0|47
C|DOW|20250723|13:31:16.332820|S|47|30.87|0|47
C|DOW|20250723|13:31:59.442564|S|100|30.84|0|100
C|DOW|20250723|13:32:41.985575|S|24|30.85|0|24
C|DOW|20250723|13:32:46.595677|S|100|30.84|0|100
C|DOW|20250723|13:32:47.381095|S|87|30.84|0|87
C|DOW|20250723|13:32:51.923324|S|41|30.82|0|41
C|DOW|20250723|13:33:19.336885|S|24|30.82|0|24
C|DOW|20250723|13:35:54.112413|S|30|30.735|0|30
C|DOW|20250723|13:41:48.782232|S|200|30.755|0|200
C|DOW|20250723|13:41:48.782257|S|250|30.755|0|250
C|DOW|20250723|13:44:37.620974|S|158|30.745|0|158
C|DOW|20250723|13:44:48.427662|S|158|30.745|0|158
C|DOW|20250723|13:44:48.427739|S|72|30.745|0|72
C|DOW|20250723|13:44:56.626523|S|158|30.745|0|158
C|DOW|20250723|13:44:56.626598|S|72|30.745|0|72
C|DOW|20250723|13:44:56.973721|S|158|30.745|0|158
C|DOW|20250723|13:44:56.973806|S|72|30.745|0|72
C|DOW|20250723|13:47:18.813356|S|100|30.77|0|100
C|DOW|20250723|13:50:55.912971|S|100|30.79|0|100
C|DOW|20250723|13:51:17.761615|S|10|30.67|0|10
C|DOW|20250723|13:51:47.696160|S|100|30.65|0|100
C|DOW|20250723|13:54:15.599136|S|100|30.66|0|100
C|DOW|20250723|13:54:15.647513|S|46|30.67|0|46
C|DOW|20250723|13:54:19.487099|S|100|30.68|0|100
C|DOW|20250723|13:55:05.929824|S|118|30.715|0|118
C|DOW|20250723|13:55:05.929902|S|28|30.71|0|28
C|DOW|20250723|14:00:58.284474|S|30|30.79|0|30
C|DOW|20250723|14:03:54.658961|S|118|30.765|0|118
C|DOW|20250723|14:04:44.997722|S|100|30.73|0|100
C|DOW|20250723|14:04:44.997723|S|94|30.73|0|94
C|DOW|20250723|14:04:45.002516|S|50|30.715|0|50
C|DOW|20250723|14:04:45.002516|S|15|30.715|0|15
C|DOW|20250723|14:04:45.002543|S|47|30.715|0|47
C|DOW|20250723|14:04:45.002543|S|118|30.715|0|118
C|DOW|20250723|14:04:45.003973|S|39|30.7|0|39
C|DOW|20250723|14:06:52.970674|S|47|30.715|0|47
C|DOW|20250723|14:06:52.970740|S|183|30.715|0|183
C|DOW|20250723|14:08:51.427277|S|14|30.745|0|14
C|DOW|20250723|14:10:12.036368|S|26|30.72|0|26
C|DOW|20250723|14:11:53.558968|S|100|30.735|0|100
C|DOW|20250723|14:11:53.558982|S|118|30.735|0|118
C|DOW|20250723|14:11:54.350360|S|9|30.73|0|9
C|DOW|20250723|14:12:04.836693|S|100|30.73|0|100
C|DOW|20250723|14:12:04.838478|S|2|30.73|0|2
C|DOW|20250723|14:14:03.928596|S|21|30.64|0|21
C|DOW|20250723|14:15:56.605578|S|22|30.69|0|22
C|DOW|20250723|14:20:58.309289|S|1|30.71|0|1
C|DOW|20250723|14:20:58.309289|S|5|30.71|0|5
C|DOW|20250723|14:20:58.309289|S|4|30.71|0|4
C|DOW|20250723|14:20:58.309289|S|47|30.71|0|47
C|DOW|20250723|14:22:57.743851|S|7|30.67|0|7
C|DOW|20250723|14:23:10.722443|S|118|30.665|0|118
C|DOW|20250723|14:24:08.406225|S|3|30.65|0|3
C|DOW|20250723|14:25:25.657839|S|2|30.67|0|2
C|DOW|20250723|14:27:22.650288|S|3|30.65|0|3
C|DOW|20250723|14:28:37.041879|S|2|30.65|0|2
C|DOW|20250723|14:34:15.376730|S|100|30.62|0|100
C|DOW|20250723|14:34:50.813526|S|3|30.625|0|3
C|DOW|20250723|14:37:27.847012|S|118|30.565|0|118
C|DOW|20250723|14:37:27.847197|S|118|30.565|0|118
C|DOW|20250723|14:37:28.491170|S|4|30.57|0|4
C|DOW|20250723|14:42:57.184993|S|4|30.64|0|4
C|DOW|20250723|14:43:08.307437|S|71|30.64|0|71
C|DOW|20250723|14:44:34.369413|S|46|30.65|0|46
C|DOW|20250723|14:44:48.547816|S|7|30.64|0|7
C|DOW|20250723|14:44:55.743058|S|7|30.645|0|7
C|DOW|20250723|14:45:10.364655|S|100|30.65|0|100
C|DOW|20250723|14:45:11.380033|S|177|30.66|0|177
C|DOW|20250723|14:49:22.655584|S|100|30.59|0|100
C|DOW|20250723|14:49:22.656385|S|178|30.59|0|178
C|DOW|20250723|14:54:07.361937|S|9|30.6|0|9
C|DOW|20250723|14:54:29.057055|S|60|30.59|0|60
C|DOW|20250723|14:58:00.365885|S|148|30.575|0|148
C|DOW|20250723|14:58:00.375200|S|148|30.575|0|148
C|DOW|20250723|14:58:34.489081|S|100|30.56|0|100
C|DOW|20250723|14:59:12.589854|S|2|30.5|0|2
C|DOW|20250723|14:59:19.458332|S|113|30.505|0|113
C|DOW|20250723|14:59:19.458635|S|100|30.51|0|100
C|DOW|20250723|14:59:19.458635|S|37|30.51|0|37
C|DOW|20250723|14:59:19.458635|S|13|30.51|0|13
C|DOW|20250723|14:59:19.458765|S|25|30.51|0|25
C|DOW|20250723|15:01:07.371083|S|100|30.54|0|100
C|DOW|20250723|15:04:15.403646|S|100|30.57|0|100
C|DOW|20250723|15:05:56.386456|S|18|30.55|0|18
C|DOW|20250723|15:05:56.386456|S|5|30.55|0|5
C|DOW|20250723|15:06:40.578403|S|100|30.535|0|100
C|DOW|20250723|15:06:42.863264|S|28|30.5|0|28
C|DOW|20250723|15:06:56.623065|S|148|30.495|0|148
C|DOW|20250723|15:07:00.940605|S|11|30.5|0|11
C|DOW|20250723|15:07:01.322736|S|148|30.495|0|148
C|DOW|20250723|15:07:01.322822|S|112|30.495|0|112
C|DOW|20250723|15:07:08.450446|S|44|30.49|0|44
C|DOW|20250723|15:07:21.961313|S|100|30.49|0|100
C|DOW|20250723|15:07:21.961314|S|10|30.49|0|10
C|DOW|20250723|15:07:24.102003|S|25|30.49|0|25
C|DOW|20250723|15:07:26.561324|S|100|30.49|0|100
C|DOW|20250723|15:08:17.194643|S|100|30.47|0|100
C|DOW|20250723|15:08:17.194643|S|100|30.47|0|100
C|DOW|20250723|15:08:18.420038|S|90|30.46|0|90
C|DOW|20250723|15:08:19.192084|S|100|30.46|0|100
C|DOW|20250723|15:09:31.365806|S|13|30.47|0|13
C|DOW|20250723|15:09:32.844742|S|10|30.46|0|10
C|DOW|20250723|15:09:32.844742|S|10|30.46|0|10
C|DOW|20250723|15:09:32.844742|S|2|30.46|0|2
C|DOW|20250723|15:09:32.844743|S|8|30.46|0|8
C|DOW|20250723|15:09:32.844743|S|5|30.46|0|5
C|DOW|20250723|15:09:32.844745|S|10|30.46|0|10
C|DOW|20250723|15:09:32.844745|S|8|30.46|0|8
C|DOW|20250723|15:09:32.844745|S|10|30.46|0|10
C|DOW|20250723|15:09:32.844745|S|6|30.46|0|6
C|DOW|20250723|15:09:32.844745|S|1|30.46|0|1
C|DOW|20250723|15:09:32.844745|S|10|30.46|0|10
C|DOW|20250723|15:09:32.844746|S|10|30.46|0|10
C|DOW|20250723|15:09:32.844746|S|10|30.46|0|10
C|DOW|20250723|15:09:32.845797|S|4|30.455|0|4
C|DOW|20250723|15:09:45.840236|S|10|30.45|0|10
C|DOW|20250723|15:09:50.753234|S|101|30.455|0|101
C|DOW|20250723|15:09:50.753669|S|47|30.455|0|47
C|DOW|20250723|15:10:08.515016|S|5|30.46|0|5
C|DOW|20250723|15:10:37.917458|S|100|30.5|0|100
C|DOW|20250723|15:10:41.354143|S|100|30.5|0|100
C|DOW|20250723|15:10:54.950760|S|10|30.46|0|10
C|DOW|20250723|15:11:04.817560|S|100|30.47|0|100
C|DOW|20250723|15:11:04.829384|S|100|30.48|0|100
C|DOW|20250723|15:11:07.307617|S|100|30.48|0|100
C|DOW|20250723|15:11:07.307618|S|100|30.48|0|100
C|DOW|20250723|15:11:07.307945|S|45|30.49|0|45
C|DOW|20250723|15:11:53.367685|S|18|30.5|0|18
C|DOW|20250723|15:11:53.368134|S|18|30.5|0|18
C|DOW|20250723|15:13:00.172447|S|13|30.48|0|13
C|DOW|20250723|15:13:13.704851|S|31|30.47|0|31
C|DOW|20250723|15:13:14.480438|S|5|30.48|0|5
C|DOW|20250723|15:13:45.186661|S|5|30.49|0|5
C|DOW|20250723|15:13:50.199255|S|5|30.49|0|5
C|DOW|20250723|15:14:05.281456|S|27|30.5|0|27
C|DOW|20250723|15:16:33.741583|S|4|30.42|0|4
C|DOW|20250723|15:16:33.741583|S|96|30.42|0|96
C|DOW|20250723|15:20:01.859112|S|100|30.415|0|100
C|DOW|20250723|15:20:01.859183|S|190|30.415|0|190
C|DOW|20250723|15:20:14.779742|S|10|30.42|0|10
C|DOW|20250723|15:21:02.872644|S|4|30.38|0|4
C|DOW|20250723|15:22:04.719676|S|54|30.4|0|54
C|DOW|20250723|15:22:55.099870|S|3|30.43|0|3
C|DOW|20250723|15:23:55.900805|S|72|30.445|0|72
C|DOW|20250723|15:23:55.900877|S|228|30.445|0|228
C|DOW|20250723|15:24:17.180173|S|24|30.44|0|24
C|DOW|20250723|15:24:38.052696|S|6|30.43|0|6
C|DOW|20250723|15:25:28.065580|S|64|30.41|0|64
C|DOW|20250723|15:25:28.065649|S|36|30.41|0|36
C|DOW|20250723|15:26:36.431477|S|8|30.4|0|8
C|DOW|20250723|15:26:38.027228|S|3|30.41|0|3
C|DOW|20250723|15:27:49.211019|S|1|30.41|0|1
C|DOW|20250723|15:27:52.059195|S|4|30.43|0|4
C|DOW|20250723|15:27:52.065749|S|4|30.44|0|4
C|DOW|20250723|15:28:57.822403|S|64|30.43|0|64
C|DOW|20250723|15:29:44.480180|S|8|30.41|0|8
C|DOW|20250723|15:29:54.106885|S|100|30.41|0|100
C|DOW|20250723|15:29:57.602707|S|11|30.405|0|11
C|DOW|20250723|15:30:34.597898|S|1|30.41|0|1
C|DOW|20250723|15:30:35.716337|S|2|30.41|0|2
C|DOW|20250723|15:30:54.869675|S|5|30.39|0|5
C|DOW|20250723|15:31:12.063160|S|8|30.39|0|8
C|DOW|20250723|15:31:35.369021|S|1|30.42|0|1
C|DOW|20250723|15:32:23.592509|S|13|30.42|0|13
C|DOW|20250723|15:32:23.592509|S|2|30.42|0|2
C|DOW|20250723|15:33:19.384044|S|100|30.41|0|100
C|DOW|20250723|15:33:49.021406|S|2|30.41|0|2
C|DOW|20250723|15:33:58.477784|S|2|30.41|0|2
C|DOW|20250723|15:34:15.741169|S|7|30.41|0|7
C|DOW|20250723|15:34:51.737933|S|20|30.4|0|20
C|DOW|20250723|15:35:03.308133|S|15|30.4|0|15
C|DOW|20250723|15:35:03.308133|S|3|30.4|0|3
C|DOW|20250723|15:35:05.642983|S|85|30.4|0|85
C|DOW|20250723|15:35:05.673229|S|100|30.42|0|100
C|DOW|20250723|15:35:31.979850|S|100|30.42|0|100
C|DOW|20250723|15:35:34.220548|S|2|30.42|0|2
C|DOW|20250723|15:35:55.991306|S|1|30.44|0|1
C|DOW|20250723|15:36:01.280452|S|52|30.43|0|52
C|DOW|20250723|15:36:05.724245|S|1|30.44|0|1
C|DOW|20250723|15:36:36.820080|S|1|30.43|0|1
C|DOW|20250723|15:36:36.820080|S|9|30.43|0|9
C|DOW|20250723|15:36:36.820081|S|2|30.43|0|2
C|DOW|20250723|15:36:46.724725|S|77|30.43|0|77
C|DOW|20250723|15:36:50.832316|S|100|30.43|0|100
C|DOW|20250723|15:37:31.494040|S|2|30.43|0|2
C|DOW|20250723|15:37:31.755278|S|77|30.43|0|77
C|DOW|20250723|15:37:40.352003|S|78|30.45|0|78
C|DOW|20250723|15:38:28.389087|S|98|30.46|0|98
C|DOW|20250723|15:38:28.389087|S|2|30.46|0|2
C|DOW|20250723|15:38:38.405572|S|100|30.45|0|100
C|DOW|20250723|15:38:39.850614|S|4|30.43|0|4
C|DOW|20250723|15:38:39.851362|S|108|30.435|0|108
C|DOW|20250723|15:38:39.851375|S|78|30.435|0|78
C|DOW|20250723|15:38:39.851375|S|13|30.44|0|13
C|DOW|20250723|15:38:39.851461|S|87|30.44|0|87
C|DOW|20250723|15:38:39.851461|S|8|30.44|0|8
C|DOW|20250723|15:38:42.064550|S|7|30.44|0|7
C|DOW|20250723|15:38:42.610511|S|1|30.44|0|1
C|DOW|20250723|15:38:42.610511|S|8|30.44|0|8
C|DOW|20250723|15:39:05.825208|S|2|30.44|0|2
C|DOW|20250723|15:39:05.825208|S|1|30.44|0|1
C|DOW|20250723|15:39:05.825208|S|1|30.44|0|1
C|DOW|20250723|15:39:31.380058|S|1|30.44|0|1
C|DOW|20250723|15:39:43.763244|S|47|30.44|0|47
C|DOW|20250723|15:39:47.771028|S|14|30.44|0|14
C|DOW|20250723|15:40:10.846005|S|6|30.44|0|6
C|DOW|20250723|15:41:30.556779|S|23|30.46|0|23
C|DOW|20250723|15:41:30.556780|S|6|30.46|0|6
C|DOW|20250723|15:41:46.911167|S|100|30.46|0|100
C|DOW|20250723|15:41:46.911603|S|134|30.465|0|134
C|DOW|20250723|15:42:00.726341|S|8|30.46|0|8
C|DOW|20250723|15:42:00.726342|S|100|30.46|0|100
C|DOW|20250723|15:42:37.939686|S|1|30.46|0|1
C|DOW|20250723|15:43:01.610138|S|9|30.47|0|9
C|DOW|20250723|15:43:11.094608|S|100|30.47|0|100
C|DOW|20250723|15:43:48.061829|S|6|30.46|0|6
C|DOW|20250723|15:44:10.150861|S|2|30.47|0|2
C|DOW|20250723|15:44:10.150862|S|2|30.47|0|2
C|DOW|20250723|15:44:10.150862|S|1|30.47|0|1
C|DOW|20250723|15:44:19.038331|S|8|30.48|0|8
C|DOW|20250723|15:44:36.014527|S|1|30.48|0|1
C|DOW|20250723|15:45:04.121956|S|100|30.47|0|100
C|DOW|20250723|15:45:04.121956|S|233|30.475|0|233
C|DOW|20250723|15:45:04.121957|S|100|30.47|0|100
C|DOW|20250723|15:45:04.121957|S|233|30.47|0|233
C|DOW|20250723|15:45:25.138194|S|233|30.435|0|233
C|DOW|20250723|15:46:03.880689|S|100|30.43|0|100
C|DOW|20250723|15:47:07.216078|S|52|30.46|0|52
C|DOW|20250723|15:47:07.216100|S|48|30.46|0|48
C|DOW|20250723|15:47:40.166996|S|6|30.45|0|6
C|DOW|20250723|15:48:54.781098|S|1|30.44|0|1
C|DOW|20250723|15:49:03.569768|S|56|30.445|0|56
C|DOW|20250723|15:49:03.569834|S|250|30.445|0|250
C|DOW|20250723|15:49:17.308250|S|100|30.45|0|100
C|DOW|20250723|15:49:48.898167|S|16|30.465|0|16
C|DOW|20250723|15:49:50.018745|S|27|30.465|0|27
C|DOW|20250723|15:49:51.683522|S|300|30.46|0|300
C|DOW|20250723|15:50:02.937834|S|100|30.41|0|100
C|DOW|20250723|15:50:07.995236|S|87|30.4|0|87
C|DOW|20250723|15:50:13.333772|S|100|30.405|0|100
C|DOW|20250723|15:51:01.004744|S|1|30.44|0|1
C|DOW|20250723|15:51:33.950903|S|100|30.43|0|100
C|DOW|20250723|15:52:11.988087|S|75|30.42|0|75
C|DOW|20250723|15:52:11.988087|S|1|30.42|0|1
C|DOW|20250723|15:52:17.394918|S|1|30.42|0|1
C|DOW|20250723|15:52:56.341821|S|1|30.41|0|1
C|DOW|20250723|15:52:56.785656|S|100|30.41|0|100
C|DOW|20250723|15:52:56.785656|S|75|30.41|0|75
C|DOW|20250723|15:52:56.785656|S|25|30.41|0|25
C|DOW|20250723|15:53:02.159874|S|75|30.4|0|75
C|DOW|20250723|15:53:02.159874|S|25|30.4|0|25
C|DOW|20250723|15:53:41.410633|S|1|30.42|0|1
C|DOW|20250723|15:53:50.617787|S|1|30.43|0|1
C|DOW|20250723|15:54:02.874511|S|200|30.42|0|200
C|DOW|20250723|15:54:26.349768|S|100|30.42|0|100
C|DOW|20250723|15:54:50.523299|S|10|30.425|0|10
C|DOW|20250723|15:55:17.755972|S|100|30.43|0|100
C|DOW|20250723|15:55:43.321716|S|3|30.455|0|3
C|DOW|20250723|15:55:54.967989|S|100|30.425|0|100
C|DOW|20250723|15:55:54.968072|S|100|30.425|0|100
C|DOW|20250723|15:56:03.996584|S|89|30.43|0|89
C|DOW|20250723|15:56:03.996620|S|11|30.43|0|11
C|DOW|20250723|15:56:42.767513|S|10|30.44|0|10
C|DOW|20250723|15:57:44.020942|S|5|30.45|0|5
C|DOW|20250723|15:57:44.020942|S|1|30.45|0|1
C|DOW|20250723|15:57:55.105143|S|81|30.45|0|81
C|DOW|20250723|15:58:18.229657|S|100|30.46|0|100
C|DOW|20250723|15:58:20.643631|S|2|30.45|0|2
C|DOW|20250723|15:58:20.643631|S|2|30.45|0|2
C|DOW|20250723|15:58:31.327490|S|100|30.44|0|100
C|DOW|20250723|15:58:31.327490|S|2|30.44|0|2
C|DOW|20250723|15:58:31.327490|S|100|30.44|0|100
C|DOW|20250723|15:58:33.528522|S|100|30.43|0|100
C|DOW|20250723|15:58:33.679298|S|100|30.425|0|100
C|DOW|20250723|15:58:33.679856|S|400|30.425|0|400
C|DOW|20250723|15:58:33.679856|S|100|30.425|0|100
C|DOW|20250723|15:58:34.181832|S|100|30.425|0|100
C|DOW|20250723|15:58:34.198994|S|100|30.425|0|100
C|DOW|20250723|15:58:34.404265|S|1|30.43|0|1
C|DOW|20250723|15:58:46.145660|S|22|30.43|0|22
C|DOW|20250723|15:58:54.271919|S|3|30.42|0|3
C|DOW|20250723|15:58:59.721900|S|100|30.4|0|100
C|DOW|20250723|15:59:00.306541|S|100|30.405|0|100
C|DOW|20250723|15:59:00.306596|S|250|30.405|0|250
C|DOW|20250723|15:59:00.306606|S|50|30.405|0|50
C|DOW|20250723|15:59:00.817984|S|100|30.41|0|100
C|DOW|20250723|15:59:12.456464|S|100|30.4|0|100
C|DOW|20250723|15:59:12.555681|S|26|30.39|0|26
C|DOW|20250723|15:59:16.676816|S|1|30.405|0|1
C|DOW|20250723|15:59:19.026629|S|100|30.41|0|100
C|DOW|20250723|15:59:28.495623|S|2|30.42|0|2
C|DOW|20250723|15:59:28.495623|S|98|30.42|0|98
C|DOW|20250723|15:59:30.782977|S|100|30.425|0|100
C|DOW|20250723|15:59:30.783037|S|100|30.425|0|100
C|DOW|20250723|15:59:30.783501|S|200|30.425|0|200
C|DOW|20250723|15:59:30.944638|S|243|30.425|0|243
C|DOW|20250723|15:59:40.073689|S|100|30.41|0|100
C|DOW|20250723|15:59:45.525041|S|100|30.41|0|100
C|DOW|20250723|15:59:45.658836|S|400|30.405|0|400
C|DOW|20250723|15:59:46.527703|S|100|30.4|0|100
C|DOW|20250723|15:59:46.706454|S|100|30.39|0|100
C|DOW|20250723|15:59:46.831943|S|4|30.39|0|4
C|DOW|20250723|15:59:47.153654|S|68|30.4|0|68
C|DOW|20250723|15:59:47.685945|S|21|30.395|0|21
C|DOW|20250723|15:59:49.519550|S|75|30.38|0|75
C|DOW|20250723|15:59:49.526874|S|25|30.38|0|25
C|DOW|20250723|15:59:49.579926|S|200|30.375|0|200
C|DOW|20250723|15:59:49.720171|S|45|30.375|0|45
C|DOW|20250723|15:59:49.853007|S|150|30.375|0|150
C|DOW|20250723|15:59:49.955410|S|64|30.375|0|64
C|DOW|20250723|15:59:50.169373|S|6|30.375|0|6
C|DOW|20250723|15:59:50.171513|S|43|30.375|0|43
C|DOW|20250723|15:59:50.263060|S|69|30.375|0|69
C|DOW|20250723|15:59:50.388443|S|33|30.375|0|33
C|DOW|20250723|15:59:50.739566|S|10|30.39|0|10
C|DOW|20250723|15:59:51.524580|S|100|30.38|0|100
C|DOW|20250723|15:59:51.564519|S|85|30.38|0|85
C|DOW|20250723|15:59:51.575739|S|15|30.38|0|15
C|DOW|20250723|15:59:51.575740|S|16|30.38|0|16
C|DOW|20250723|15:59:51.736475|S|47|30.385|0|47
C|DOW|20250723|15:59:52.522656|S|100|30.385|0|100
C|DOW|20250723|15:59:52.608041|S|1|30.385|0|1
C|DOW|20250723|15:59:53.814081|S|1|30.395|0|1
C|DOW|20250723|15:59:54.019719|S|21|30.395|0|21
C|DOW|20250723|15:59:54.046992|S|100|30.395|0|100
C|DOW|20250723|15:59:54.165981|S|1|30.395|0|1
C|DOW|20250723|15:59:54.511964|S|1|30.395|0|1
C|DOW|20250723|15:59:55.167699|S|100|30.4|0|100
C|DOW|20250723|15:59:55.522799|S|45|30.4|0|45
C|DOW|20250723|15:59:56.056201|S|20|30.4|0|20
C|DOW|20250723|15:59:56.526111|S|100|30.39|0|100
C|DOW|20250723|15:59:57.523780|S|1|30.38|0|1
C|DOW|20250723|15:59:57.523780|S|99|30.38|0|99
C|DOW|20250723|15:59:57.534474|S|100|30.39|0|100
C|DOW|20250723|15:59:57.613945|S|100|30.39|0|100
C|DOW|20250723|15:59:58.558902|S|100|30.39|0|100
C|DOW|20250723|15:59:58.558902|S|100|30.39|0|100
C|DOX|20250723|09:39:02.191180|S|100|89.82|0|100
C|DOX|20250723|10:12:31.442414|S|50|89.99|0|50
C|DOX|20250723|10:12:31.442432|S|100|89.99|0|100
C|DOX|20250723|10:12:31.442447|S|5|89.99|0|5
C|DOX|20250723|10:12:31.442471|S|55|89.99|0|55
C|DOX|20250723|10:12:31.442471|S|45|89.99|0|45
C|DOX|20250723|10:12:31.442493|S|21|89.99|0|21
C|DOX|20250723|10:12:58.188252|S|106|89.99|0|106
C|DOX|20250723|10:12:58.188320|S|36|89.99|0|36
C|DOX|20250723|12:08:24.849099|S|1|89.99|0|1
C|DOX|20250723|12:11:09.323454|S|10|89.88|0|10
C|DOX|20250723|13:21:27.192367|S|7|89.94|0|7
C|DOX|20250723|13:21:36.337181|S|4|89.93|0|4
C|DOX|20250723|13:21:36.337181|S|7|89.93|0|7
C|DOX|20250723|13:26:29.314105|S|10|89.89|0|10
C|DOX|20250723|13:50:55.907248|S|1|89.92|0|1
C|DOX|20250723|13:50:55.919837|S|13|89.92|0|13
C|DOX|20250723|15:11:23.462577|S|1|89.72|0|1
C|DOX|20250723|15:14:28.366709|S|3|89.7|0|3
C|DOX|20250723|15:19:07.261281|S|14|89.69|0|14
C|DOX|20250723|15:24:51.441361|S|3|89.725|0|3
C|DOX|20250723|15:28:16.245612|S|3|89.73|0|3
C|DOX|20250723|15:49:22.053793|S|32|89.76|0|32
C|DOX|20250723|15:50:11.673934|S|87|89.72|0|87
C|DOX|20250723|15:50:40.573360|S|16|89.74|0|16
C|DOX|20250723|15:56:17.412963|S|100|89.85|0|100
C|DOX|20250723|15:58:56.270487|S|50|89.76|0|50
C|DOX|20250723|15:59:26.619616|S|9|89.71|0|9
C|DOX|20250723|15:59:26.619616|S|91|89.75|0|91
C|DOX|20250723|15:59:28.639358|S|100|89.75|0|100
C|DOX|20250723|15:59:42.142725|S|36|89.78|0|36
C|DPRO|20250723|09:30:10.867808|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.867871|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.867926|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.867984|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.868042|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.868099|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.868156|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.868214|S|5|5.86|0|5
C|DPRO|20250723|09:30:10.868277|S|3|5.86|0|3
C|DPRO|20250723|09:35:21.339621|E|100|5.755|0|100
C|DPRO|20250723|09:36:14.425676|E|100|5.75|0|100
C|DPRO|20250723|09:37:25.288537|S|196|5.74|0|196
C|DPRO|20250723|09:39:44.142900|E|100|5.72|0|100
C|DPRO|20250723|09:41:36.684292|S|200|6.04|0|200
C|DPRO|20250723|09:43:03.321854|S|100|6.18|0|100
C|DPRO|20250723|09:43:15.535264|S|100|6.11|0|100
C|DPRO|20250723|09:43:16.118131|S|100|6.11|0|100
C|DPRO|20250723|09:49:32.170390|E|100|6.07|0|100
C|DPRO|20250723|09:52:54.909771|E|100|5.965|0|100
C|DPRO|20250723|10:02:56.370758|E|100|6.015|0|100
C|DPRO|20250723|10:22:48.176707|E|100|6.13|0|100
C|DPRO|20250723|10:22:50.470954|E|100|6.13|0|100
C|DPRO|20250723|10:23:51.652996|E|100|6.11|0|100
C|DPRO|20250723|10:24:55.206031|E|100|6.13|0|100
C|DPRO|20250723|10:25:28.604542|E|100|6.18|0|100
C|DPRO|20250723|10:32:04.382129|E|100|6.07|0|100
C|DPRO|20250723|10:32:04.893731|S|6|6.12|0|6
C|DPRO|20250723|10:32:33.589763|S|100|6.17|0|100
C|DPRO|20250723|10:37:54.768097|S|100|6.19|0|100
C|DPRO|20250723|11:06:41.599550|S|100|5.96|0|100
C|DPRO|20250723|12:43:48.293196|S|100|6.32|0|100
C|DPRO|20250723|12:58:50.089228|S|100|6.41|0|100
C|DPRO|20250723|13:12:11.951461|S|110|6.39|0|110
C|DPRO|20250723|13:46:41.062719|S|5|6.33|0|5
C|DPRO|20250723|13:59:30.451233|S|100|6.34|0|100
C|DPRO|20250723|13:59:30.451243|S|53|6.34|0|53
C|DPRO|20250723|15:35:26.320527|S|170|6.16|0|170
C|DPRO|20250723|15:37:09.802274|S|170|6.13|0|170
C|DPST|20250723|09:49:18.573591|S|50|102.5|0|50
C|DPST|20250723|11:02:06.491854|S|100|101.88|0|100
C|DPST|20250723|15:58:05.120682|S|1|103.31|0|1
C|DPZ|20250723|10:43:35.767527|S|50|481.53|0|50
C|DPZ|20250723|10:43:35.767527|S|50|481.76|0|50
C|DPZ|20250723|14:13:40.376165|S|100|477.045|0|100
C|DPZ|20250723|15:54:40.008217|S|100|476.605|0|100
C|DPZ|20250723|15:54:50.087658|S|100|476.59|0|100
C|DQ|20250723|09:32:28.053954|S|38|23.76|0|38
C|DQ|20250723|09:32:28.054018|S|38|23.76|0|38
C|DQ|20250723|09:32:28.054084|S|24|23.76|0|24
C|DQ|20250723|09:34:09.805241|S|38|23.04|0|38
C|DQ|20250723|09:34:09.805316|S|38|23.04|0|38
C|DQ|20250723|09:36:45.395154|S|21|22.955|0|21
C|DQ|20250723|09:36:58.604593|S|100|22.93|0|100
C|DQ|20250723|09:42:40.150558|S|38|22.93|0|38
C|DQ|20250723|09:43:18.226442|S|100|22.975|0|100
C|DQ|20250723|09:47:37.189986|S|1|22.9|0|1
C|DQ|20250723|09:47:47.993033|S|38|22.82|0|38
C|DQ|20250723|09:47:47.993106|S|38|22.82|0|38
C|DQ|20250723|09:56:55.084657|S|100|23.12|0|100
C|DQ|20250723|09:59:04.303101|S|1|23.17|0|1
C|DQ|20250723|10:05:39.860030|S|38|22.99|0|38
C|DQ|20250723|10:06:28.965263|S|38|23.11|0|38
C|DQ|20250723|10:17:45.082621|S|100|23.53|0|100
C|DQ|20250723|10:17:45.116442|S|99|23.535|0|99
C|DQ|20250723|10:20:39.882706|S|100|23.52|0|100
C|DQ|20250723|10:29:57.193918|S|38|23.45|0|38
C|DQ|20250723|10:29:57.194485|S|25|23.45|0|25
C|DQ|20250723|10:32:07.472597|S|38|23.45|0|38
C|DQ|20250723|10:43:09.283370|S|38|23.54|0|38
C|DQ|20250723|10:47:56.327397|S|38|23.36|0|38
C|DQ|20250723|10:47:56.327465|S|38|23.36|0|38
C|DQ|20250723|10:47:56.327523|S|24|23.36|0|24
C|DQ|20250723|10:47:57.194732|S|38|23.36|0|38
C|DQ|20250723|10:47:57.194794|S|38|23.36|0|38
C|DQ|20250723|10:49:09.215541|S|38|23.36|0|38
C|DQ|20250723|10:49:25.430628|S|38|23.36|0|38
C|DQ|20250723|10:49:25.439861|S|38|23.36|0|38
C|DQ|20250723|10:49:25.439922|S|38|23.36|0|38
C|DQ|20250723|10:49:25.439981|S|24|23.36|0|24
C|DQ|20250723|10:49:44.115918|S|100|23.36|0|100
C|DQ|20250723|10:55:29.652332|S|38|23.04|0|38
C|DQ|20250723|10:55:29.652404|S|38|23.04|0|38
C|DQ|20250723|10:55:29.652486|S|38|23.04|0|38
C|DQ|20250723|10:55:29.652570|S|36|23.04|0|36
C|DQ|20250723|11:00:13.867391|S|100|23.01|0|100
C|DQ|20250723|11:00:25.917259|S|43|23.03|0|43
C|DQ|20250723|11:29:19.986283|S|100|22.69|0|100
C|DQ|20250723|11:30:37.581927|S|38|22.68|0|38
C|DQ|20250723|11:30:37.581957|S|2|22.68|0|2
C|DQ|20250723|11:30:37.582021|S|2|22.68|0|2
C|DQ|20250723|11:30:37.582053|S|2|22.69|0|2
C|DQ|20250723|11:30:37.582751|S|2|22.68|0|2
C|DQ|20250723|11:30:37.591692|S|3|22.67|0|3
C|DQ|20250723|11:31:25.501055|S|100|22.89|0|100
C|DQ|20250723|14:12:55.554203|S|38|23.135|0|38
C|DQ|20250723|14:12:55.554267|S|38|23.135|0|38
C|DQ|20250723|14:13:37.288985|S|2|23.14|0|2
C|DQ|20250723|14:21:42.036441|S|38|23.2|0|38
C|DQ|20250723|14:25:05.945195|S|100|23.18|0|100
C|DQ|20250723|14:26:31.106956|S|5|23.18|0|5
C|DQ|20250723|14:35:14.896115|S|4|23.14|0|4
C|DQ|20250723|14:38:09.571927|S|100|23.1|0|100
C|DQ|20250723|15:40:40.934129|S|24|23.09|0|24
C|DQ|20250723|15:40:40.934135|S|48|23.09|0|48
C|DQ|20250723|15:40:40.934148|S|28|23.09|0|28
C|DQ|20250723|15:47:41.234028|S|100|23.13|0|100
C|DQ|20250723|15:50:07.525132|S|100|23.12|0|100
C|DQ|20250723|15:50:07.525143|S|100|23.12|0|100
C|DQ|20250723|15:50:28.370831|S|10|23.12|0|10
C|DQ|20250723|15:50:28.370832|S|10|23.12|0|10
C|DQ|20250723|15:50:28.370832|S|80|23.12|0|80
C|DQ|20250723|15:54:04.882609|S|50|23.17|0|50
C|DQ|20250723|15:54:04.882765|S|45|23.17|0|45
C|DQ|20250723|15:59:55.304362|S|100|23.2|0|100
C|DRAY|20250723|09:33:37.692528|S|1|51.38|0|1
C|DRAY|20250723|09:35:09.769230|S|100|51.44|0|100
C|DRAY|20250723|09:38:53.407974|S|25|51.55|0|25
C|DRAY|20250723|09:43:06.760997|S|41|51.47|0|41
C|DRAY|20250723|09:48:05.502749|S|75|51.44|0|75
C|DRAY|20250723|09:51:23.679219|S|2|51.47|0|2
C|DRAY|20250723|13:48:54.160659|S|2|51.42|0|2
C|DRAY|20250723|14:12:43.650180|S|10|51.35|0|10
C|DRAY|20250723|14:20:08.894521|S|2|51.37|0|2
C|DRD|20250723|10:44:14.297437|S|75|14.77|0|75
C|DRD|20250723|10:55:44.698398|S|10|14.79|0|10
C|DRD|20250723|11:07:49.732890|S|10|14.76|0|10
C|DRD|20250723|12:02:51.971117|S|100|14.505|0|100
C|DRD|20250723|13:46:47.153193|S|100|14.47|0|100
C|DRD|20250723|15:02:14.687993|S|100|14.575|0|100
C|DRD|20250723|15:40:22.258892|S|86|14.55|0|86
C|DRD|20250723|15:40:22.258892|S|90|14.55|0|90
C|DRD|20250723|15:44:36.645205|S|92|14.55|0|92
C|DRD|20250723|15:53:00.702559|S|85|14.57|0|85
C|DRD|20250723|15:54:20.423922|S|85|14.57|0|85
C|DRD|20250723|15:54:20.430325|S|12|14.57|0|12
C|DRD|20250723|15:54:20.430331|S|24|14.57|0|24
C|DRD|20250723|15:54:20.461066|S|43|14.57|0|43
C|DRD|20250723|15:59:47.151299|S|82|14.545|0|82
C|DRH|20250723|09:44:47.441323|S|30|8.135|0|30
C|DRH|20250723|09:49:18.714596|S|100|8.13|0|100
C|DRH|20250723|09:49:18.714668|S|31|8.13|0|31
C|DRH|20250723|09:52:56.472401|S|100|8.12|0|100
C|DRH|20250723|09:52:56.472470|S|100|8.12|0|100
C|DRH|20250723|09:52:56.472528|S|20|8.12|0|20
C|DRH|20250723|10:12:13.510171|S|100|8.19|0|100
C|DRH|20250723|10:12:30.974045|S|100|8.18|0|100
C|DRH|20250723|10:12:32.224255|S|100|8.18|0|100
C|DRH|20250723|10:12:36.683894|S|100|8.18|0|100
C|DRH|20250723|10:16:52.455364|S|100|8.2|0|100
C|DRH|20250723|10:17:34.242131|S|1|8.2|0|1
C|DRH|20250723|10:19:23.480910|S|100|8.21|0|100
C|DRH|20250723|10:20:26.768977|S|100|8.21|0|100
C|DRH|20250723|10:22:10.176728|S|20|8.2|0|20
C|DRH|20250723|10:25:09.417881|S|100|8.24|0|100
C|DRH|20250723|10:26:32.285192|S|23|8.24|0|23
C|DRH|20250723|10:27:34.869097|S|100|8.24|0|100
C|DRH|20250723|10:31:56.026505|S|100|8.27|0|100
C|DRH|20250723|10:31:56.026839|S|1|8.27|0|1
C|DRH|20250723|10:32:26.703923|S|100|8.26|0|100
C|DRH|20250723|10:36:22.413297|S|100|8.24|0|100
C|DRH|20250723|10:36:22.413381|S|1|8.24|0|1
C|DRH|20250723|10:38:22.411898|S|100|8.24|0|100
C|DRH|20250723|10:38:22.414894|S|1|8.24|0|1
C|DRH|20250723|10:38:40.215400|S|100|8.24|0|100
C|DRH|20250723|10:38:41.573398|S|100|8.23|0|100
C|DRH|20250723|10:38:41.573637|S|100|8.23|0|100
C|DRH|20250723|10:38:41.573751|S|100|8.23|0|100
C|DRH|20250723|10:39:54.622014|S|100|8.24|0|100
C|DRH|20250723|10:40:10.806560|S|10|8.24|0|10
C|DRH|20250723|10:40:10.806560|S|17|8.24|0|17
C|DRH|20250723|10:40:57.828730|S|100|8.25|0|100
C|DRH|20250723|10:44:19.711000|S|36|8.22|0|36
C|DRH|20250723|10:45:26.513595|S|100|8.23|0|100
C|DRH|20250723|10:45:26.513687|S|1|8.23|0|1
C|DRH|20250723|11:00:35.251668|S|100|8.26|0|100
C|DRH|20250723|11:00:35.251865|S|62|8.26|0|62
C|DRH|20250723|11:04:06.004505|S|100|8.27|0|100
C|DRH|20250723|11:05:02.717269|S|100|8.27|0|100
C|DRH|20250723|11:08:54.994906|S|100|8.26|0|100
C|DRH|20250723|11:09:52.462850|S|35|8.26|0|35
C|DRH|20250723|11:11:31.314382|S|100|8.26|0|100
C|DRH|20250723|11:16:03.038297|S|100|8.25|0|100
C|DRH|20250723|11:19:12.567488|S|100|8.26|0|100
C|DRH|20250723|11:20:21.241009|S|82|8.25|0|82
C|DRH|20250723|11:21:10.835665|S|100|8.24|0|100
C|DRH|20250723|11:21:10.836534|S|100|8.24|0|100
C|DRH|20250723|11:21:10.837152|S|100|8.24|0|100
C|DRH|20250723|11:21:41.571456|S|19|8.24|0|19
C|DRH|20250723|11:27:32.111283|S|100|8.24|0|100
C|DRH|20250723|11:30:20.366987|S|70|8.24|0|70
C|DRH|20250723|11:30:20.366987|S|30|8.24|0|30
C|DRH|20250723|11:31:51.619432|S|30|8.24|0|30
C|DRH|20250723|11:31:51.619432|S|19|8.24|0|19
C|DRH|20250723|11:32:00.354376|S|100|8.24|0|100
C|DRH|20250723|11:32:45.547741|S|35|8.24|0|35
C|DRH|20250723|11:32:45.547742|S|30|8.24|0|30
C|DRH|20250723|11:33:25.845130|S|100|8.24|0|100
C|DRH|20250723|11:33:25.845130|S|679|8.24|0|679
C|DRH|20250723|11:36:10.075656|S|100|8.24|0|100
C|DRH|20250723|11:37:10.815607|S|100|8.245|0|100
C|DRH|20250723|11:37:10.817206|S|100|8.245|0|100
C|DRH|20250723|11:39:21.076719|S|100|8.25|0|100
C|DRH|20250723|11:39:21.076719|S|100|8.25|0|100
C|DRH|20250723|11:39:21.076719|S|100|8.25|0|100
C|DRH|20250723|11:39:21.076720|S|100|8.25|0|100
C|DRH|20250723|11:39:21.077166|S|1|8.25|0|1
C|DRH|20250723|11:39:21.077166|S|1|8.25|0|1
C|DRH|20250723|11:39:21.078432|S|36|8.255|0|36
C|DRH|20250723|11:42:08.059467|S|100|8.25|0|100
C|DRH|20250723|11:42:08.059537|S|67|8.25|0|67
C|DRH|20250723|11:48:55.722717|S|100|8.24|0|100
C|DRH|20250723|11:48:55.722718|S|100|8.24|0|100
C|DRH|20250723|11:52:33.865080|S|100|8.24|0|100
C|DRH|20250723|11:54:10.347608|S|52|8.24|0|52
C|DRH|20250723|11:54:32.452984|S|100|8.25|0|100
C|DRH|20250723|11:54:38.648351|S|100|8.25|0|100
C|DRH|20250723|11:55:46.831042|S|100|8.25|0|100
C|DRH|20250723|11:55:46.831146|S|1|8.25|0|1
C|DRH|20250723|11:57:27.606227|S|100|8.27|0|100
C|DRH|20250723|11:57:51.960355|S|40|8.27|0|40
C|DRH|20250723|12:00:50.709227|S|100|8.26|0|100
C|DRH|20250723|12:00:50.709236|S|1|8.26|0|1
C|DRH|20250723|12:01:42.986795|S|6|8.25|0|6
C|DRH|20250723|12:03:59.600666|S|99|8.26|0|99
C|DRH|20250723|12:04:00.031920|S|1|8.26|0|1
C|DRH|20250723|12:08:02.516471|S|42|8.27|0|42
C|DRH|20250723|12:08:23.956823|S|58|8.27|0|58
C|DRH|20250723|12:15:26.095050|S|100|8.25|0|100
C|DRH|20250723|12:19:20.955661|S|100|8.25|0|100
C|DRH|20250723|12:19:20.958407|S|1|8.25|0|1
C|DRH|20250723|12:20:35.352048|S|100|8.26|0|100
C|DRH|20250723|12:24:12.634055|S|100|8.26|0|100
C|DRH|20250723|12:27:59.407572|S|20|8.27|0|20
C|DRH|20250723|12:31:07.248686|S|200|8.25|0|200
C|DRH|20250723|12:31:52.523451|S|200|8.25|0|200
C|DRH|20250723|12:36:56.955654|S|100|8.26|0|100
C|DRH|20250723|12:38:27.020491|S|30|8.25|0|30
C|DRH|20250723|12:52:23.561518|S|100|8.25|0|100
C|DRH|20250723|12:53:56.485769|S|20|8.25|0|20
C|DRH|20250723|12:54:02.608827|S|100|8.25|0|100
C|DRH|20250723|12:54:50.289515|S|200|8.25|0|200
C|DRH|20250723|12:56:12.436168|S|100|8.26|0|100
C|DRH|20250723|13:02:42.862035|S|100|8.27|0|100
C|DRH|20250723|13:02:42.862647|S|1|8.27|0|1
C|DRH|20250723|13:04:21.679970|S|18|8.275|0|18
C|DRH|20250723|13:06:34.717322|S|16|8.28|0|16
C|DRH|20250723|13:10:28.123272|S|30|8.27|0|30
C|DRH|20250723|13:10:28.123273|S|10|8.27|0|10
C|DRH|20250723|13:11:45.214796|S|15|8.27|0|15
C|DRH|20250723|13:13:33.673382|S|100|8.27|0|100
C|DRH|20250723|13:13:50.556536|S|1|8.27|0|1
C|DRH|20250723|13:15:12.850141|S|10|8.26|0|10
C|DRH|20250723|13:15:12.850141|S|20|8.26|0|20
C|DRH|20250723|13:15:12.850141|S|20|8.26|0|20
C|DRH|20250723|13:15:12.850141|S|10|8.26|0|10
C|DRH|20250723|13:15:41.826342|S|100|8.27|0|100
C|DRH|20250723|13:15:41.829774|S|1|8.27|0|1
C|DRH|20250723|13:16:34.890154|S|100|8.27|0|100
C|DRH|20250723|13:18:37.038982|S|40|8.27|0|40
C|DRH|20250723|13:20:15.089659|S|29|8.27|0|29
C|DRH|20250723|13:33:15.050001|S|36|8.31|0|36
C|DRH|20250723|13:33:15.050366|S|64|8.31|0|64
C|DRH|20250723|13:34:29.091817|S|32|8.31|0|32
C|DRH|20250723|13:34:29.093906|S|29|8.31|0|29
C|DRH|20250723|13:34:29.099206|S|26|8.31|0|26
C|DRH|20250723|13:35:31.959745|S|13|8.31|0|13
C|DRH|20250723|13:37:07.541108|S|100|8.31|0|100
C|DRH|20250723|13:38:49.307364|S|84|8.31|0|84
C|DRH|20250723|13:39:43.686665|S|100|8.32|0|100
C|DRH|20250723|13:48:37.797927|S|21|8.31|0|21
C|DRH|20250723|13:50:55.928649|S|39|8.3|0|39
C|DRH|20250723|13:51:01.410074|S|302|8.3|0|302
C|DRH|20250723|13:55:47.084643|S|100|8.28|0|100
C|DRH|20250723|14:07:01.534403|S|2|8.27|0|2
C|DRH|20250723|14:07:01.534404|S|100|8.27|0|100
C|DRH|20250723|14:07:01.534404|S|10|8.27|0|10
C|DRH|20250723|14:23:18.567091|S|1|8.29|0|1
C|DRH|20250723|14:25:53.233606|S|100|8.3|0|100
C|DRH|20250723|14:25:53.233606|S|100|8.3|0|100
C|DRH|20250723|14:25:53.234520|S|1|8.3|0|1
C|DRH|20250723|14:28:07.572486|S|100|8.3|0|100
C|DRH|20250723|14:28:07.572553|S|1|8.3|0|1
C|DRH|20250723|14:31:38.606126|S|9|8.3|0|9
C|DRH|20250723|14:32:12.320953|S|91|8.3|0|91
C|DRH|20250723|14:32:12.320953|S|100|8.3|0|100
C|DRH|20250723|14:34:15.401344|S|9|8.29|0|9
C|DRH|20250723|14:34:39.649132|S|3|8.29|0|3
C|DRH|20250723|14:36:45.143230|S|1|8.28|0|1
C|DRH|20250723|14:36:45.143240|S|10|8.28|0|10
C|DRH|20250723|14:38:19.213101|S|20|8.27|0|20
C|DRH|20250723|14:40:54.256582|S|100|8.28|0|100
C|DRH|20250723|14:40:54.256673|S|1|8.28|0|1
C|DRH|20250723|14:43:47.867592|S|100|8.28|0|100
C|DRH|20250723|14:50:08.446801|S|40|8.26|0|40
C|DRH|20250723|14:56:58.669467|S|18|8.25|0|18
C|DRH|20250723|14:56:58.669468|S|10|8.25|0|10
C|DRH|20250723|14:57:21.523787|S|25|8.25|0|25
C|DRH|20250723|14:58:43.829887|S|21|8.25|0|21
C|DRH|20250723|14:59:17.778809|S|31|8.25|0|31
C|DRH|20250723|14:59:24.986877|S|10|8.25|0|10
C|DRH|20250723|14:59:29.500851|S|10|8.25|0|10
C|DRH|20250723|14:59:57.978808|S|19|8.25|0|19
C|DRH|20250723|15:00:05.956793|S|10|8.25|0|10
C|DRH|20250723|15:01:10.591189|S|60|8.25|0|60
C|DRH|20250723|15:01:10.591189|S|12|8.25|0|12
C|DRH|20250723|15:01:10.591189|S|10|8.25|0|10
C|DRH|20250723|15:06:25.897772|S|37|8.25|0|37
C|DRH|20250723|15:06:25.897772|S|9|8.25|0|9
C|DRH|20250723|15:06:25.897772|S|20|8.25|0|20
C|DRH|20250723|15:06:25.897772|S|4|8.25|0|4
C|DRH|20250723|15:08:04.118840|S|16|8.24|0|16
C|DRH|20250723|15:08:13.564134|S|31|8.24|0|31
C|DRH|20250723|15:16:33.018018|S|16|8.23|0|16
C|DRH|20250723|15:16:33.018019|S|20|8.23|0|20
C|DRH|20250723|15:16:33.018019|S|20|8.23|0|20
C|DRH|20250723|15:16:33.026885|S|10|8.23|0|10
C|DRH|20250723|15:16:41.300726|S|15|8.23|0|15
C|DRH|20250723|15:17:59.750135|S|12|8.24|0|12
C|DRH|20250723|15:17:59.750135|S|100|8.24|0|100
C|DRH|20250723|15:21:12.404493|S|40|8.23|0|40
C|DRH|20250723|15:21:12.404493|S|12|8.23|0|12
C|DRH|20250723|15:21:23.027804|S|6|8.23|0|6
C|DRH|20250723|15:21:28.886253|S|19|8.23|0|19
C|DRH|20250723|15:23:40.048555|S|17|8.23|0|17
C|DRH|20250723|15:25:36.029747|S|100|8.24|0|100
C|DRH|20250723|15:25:36.029747|S|100|8.24|0|100
C|DRH|20250723|15:25:36.029747|S|100|8.24|0|100
C|DRH|20250723|15:25:36.029747|S|100|8.24|0|100
C|DRH|20250723|15:25:36.080000|S|100|8.24|0|100
C|DRH|20250723|15:25:36.080000|S|1|8.24|0|1
C|DRH|20250723|15:25:39.525422|S|100|8.24|0|100
C|DRH|20250723|15:26:44.425826|S|17|8.24|0|17
C|DRH|20250723|15:28:19.349378|S|100|8.24|0|100
C|DRH|20250723|15:28:19.349379|S|100|8.24|0|100
C|DRH|20250723|15:28:19.431989|S|1|8.24|0|1
C|DRH|20250723|15:29:05.730792|S|6|8.23|0|6
C|DRH|20250723|15:29:50.298424|S|2|8.24|0|2
C|DRH|20250723|15:31:18.283049|S|4|8.25|0|4
C|DRH|20250723|15:31:47.050829|S|100|8.25|0|100
C|DRH|20250723|15:32:58.439138|S|100|8.26|0|100
C|DRH|20250723|15:33:27.345557|S|179|8.255|0|179
C|DRH|20250723|15:33:27.346189|S|100|8.255|0|100
C|DRH|20250723|15:33:27.346704|S|100|8.255|0|100
C|DRH|20250723|15:34:00.856605|S|100|8.26|0|100
C|DRH|20250723|15:38:16.654067|S|100|8.26|0|100
C|DRH|20250723|15:38:16.654134|S|1|8.26|0|1
C|DRH|20250723|15:41:12.307551|S|4|8.25|0|4
C|DRH|20250723|15:41:54.592266|S|100|8.25|0|100
C|DRH|20250723|15:41:54.592329|S|1|8.25|0|1
C|DRH|20250723|15:44:18.740837|S|25|8.24|0|25
C|DRH|20250723|15:45:01.405369|S|48|8.24|0|48
C|DRH|20250723|15:47:55.198998|S|250|8.23|0|250
C|DRH|20250723|15:50:36.743468|S|200|8.215|0|200
C|DRH|20250723|15:51:00.365418|S|100|8.22|0|100
C|DRH|20250723|15:51:00.390614|S|100|8.22|0|100
C|DRH|20250723|15:51:00.821920|S|100|8.22|0|100
C|DRH|20250723|15:51:00.822080|S|100|8.22|0|100
C|DRH|20250723|15:51:00.822255|S|100|8.22|0|100
C|DRH|20250723|15:51:01.278704|S|100|8.22|0|100
C|DRH|20250723|15:51:03.057957|S|58|8.21|0|58
C|DRH|20250723|15:51:03.057957|S|25|8.21|0|25
C|DRH|20250723|15:51:23.200216|S|10|8.21|0|10
C|DRH|20250723|15:52:03.516039|S|19|8.21|0|19
C|DRH|20250723|15:52:09.293793|S|80|8.21|0|80
C|DRH|20250723|15:53:07.264803|S|31|8.21|0|31
C|DRH|20250723|15:53:20.959160|S|9|8.205|0|9
C|DRH|20250723|15:53:46.589101|S|100|8.21|0|100
C|DRH|20250723|15:53:46.589169|S|4|8.21|0|4
C|DRH|20250723|15:53:53.193719|S|22|8.22|0|22
C|DRH|20250723|15:53:55.912753|S|46|8.22|0|46
C|DRH|20250723|15:54:00.356139|S|13|8.22|0|13
C|DRH|20250723|15:54:19.233924|S|23|8.22|0|23
C|DRH|20250723|15:54:30.040536|S|46|8.22|0|46
C|DRH|20250723|15:55:01.402113|S|22|8.22|0|22
C|DRH|20250723|15:55:15.849150|S|23|8.22|0|23
C|DRH|20250723|15:56:00.032250|S|28|8.215|0|28
C|DRH|20250723|15:56:32.611988|S|28|8.215|0|28
C|DRH|20250723|15:56:48.284714|S|16|8.215|0|16
C|DRH|20250723|15:57:59.078054|S|59|8.21|0|59
C|DRH|20250723|15:58:23.828342|S|300|8.205|0|300
C|DRH|20250723|15:58:34.338502|S|6|8.2|0|6
C|DRH|20250723|15:58:37.606579|S|499|8.205|0|499
C|DRH|20250723|15:58:39.528859|S|30|8.2|0|30
C|DRH|20250723|15:59:01.200552|S|100|8.2|0|100
C|DRH|20250723|15:59:01.200612|S|8|8.2|0|8
C|DRH|20250723|15:59:17.878777|S|4|8.2|0|4
C|DRH|20250723|15:59:18.314540|S|396|8.2|0|396
C|DRH|20250723|15:59:18.395609|S|6|8.195|0|6
C|DRH|20250723|15:59:22.038594|S|271|8.2|0|271
C|DRH|20250723|15:59:37.974427|S|100|8.2|0|100
C|DRH|20250723|15:59:38.072022|S|100|8.2|0|100
C|DRH|20250723|15:59:38.169850|S|100|8.2|0|100
C|DRH|20250723|15:59:38.267661|S|100|8.2|0|100
C|DRH|20250723|15:59:38.365539|S|100|8.2|0|100
C|DRH|20250723|15:59:38.463423|S|100|8.2|0|100
C|DRH|20250723|15:59:38.561316|S|100|8.2|0|100
C|DRH|20250723|15:59:38.658699|S|100|8.2|0|100
C|DRH|20250723|15:59:40.147607|S|100|8.2|0|100
C|DRH|20250723|15:59:40.172659|S|100|8.2|0|100
C|DRH|20250723|15:59:40.235333|S|100|8.2|0|100
C|DRH|20250723|15:59:40.319156|S|100|8.2|0|100
C|DRH|20250723|15:59:40.374812|S|100|8.2|0|100
C|DRH|20250723|15:59:40.465853|S|100|8.2|0|100
C|DRH|20250723|15:59:40.517849|S|100|8.2|0|100
C|DRH|20250723|15:59:43.915276|S|100|8.2|0|100
C|DRH|20250723|15:59:44.427312|S|39|8.2|0|39
C|DRH|20250723|15:59:45.543692|S|61|8.2|0|61
C|DRH|20250723|15:59:47.229757|S|5|8.195|0|5
C|DRH|20250723|15:59:47.787755|S|100|8.2|0|100
C|DRH|20250723|15:59:47.812306|S|100|8.2|0|100
C|DRH|20250723|15:59:47.812445|S|100|8.2|0|100
C|DRH|20250723|15:59:47.812575|S|100|8.2|0|100
C|DRH|20250723|15:59:47.812758|S|100|8.2|0|100
C|DRH|20250723|15:59:47.812929|S|100|8.2|0|100
C|DRH|20250723|15:59:49.151526|S|1|8.205|0|1
C|DRH|20250723|15:59:51.553840|S|22|8.205|0|22
C|DRH|20250723|15:59:51.609196|S|90|8.205|0|90
C|DRH|20250723|15:59:51.661886|S|100|8.205|0|100
C|DRH|20250723|15:59:52.322207|S|100|8.205|0|100
C|DRH|20250723|15:59:52.631776|S|26|8.205|0|26
C|DRH|20250723|15:59:54.091625|S|100|8.205|0|100
C|DRH|20250723|15:59:54.414500|S|100|8.205|0|100
C|DRH|20250723|15:59:55.114093|S|6|8.205|0|6
C|DRH|20250723|15:59:55.556257|S|23|8.205|0|23
C|DRH|20250723|15:59:55.786638|S|81|8.205|0|81
C|DRH|20250723|15:59:56.930809|S|200|8.205|0|200
C|DRH|20250723|15:59:59.444525|S|100|8.21|0|100
C|DRI|20250723|09:37:17.908566|S|100|208.94|0|100
C|DRI|20250723|10:10:59.565963|S|100|209.5|0|100
C|DRI|20250723|10:10:59.565963|S|14|209.49|0|14
C|DRI|20250723|10:14:53.065341|S|3|209.76|0|3
C|DRI|20250723|10:17:59.084375|S|2|209.7|0|2
C|DRI|20250723|10:32:42.002826|S|100|210.56|0|100
C|DRI|20250723|10:58:32.869103|S|9|210.26|0|9
C|DRI|20250723|10:58:58.590547|S|6|210.17|0|6
C|DRI|20250723|10:58:58.792373|S|10|210.17|0|10
C|DRI|20250723|10:58:59.012226|S|5|210.17|0|5
C|DRI|20250723|10:59:08.256246|S|10|210.16|0|10
C|DRI|20250723|10:59:08.556711|S|10|210.16|0|10
C|DRI|20250723|10:59:08.857192|S|10|210.16|0|10
C|DRI|20250723|10:59:09.157688|S|10|210.16|0|10
C|DRI|20250723|10:59:09.576735|S|10|210.16|0|10
C|DRI|20250723|10:59:09.877192|S|10|210.16|0|10
C|DRI|20250723|10:59:10.277677|S|10|210.16|0|10
C|DRI|20250723|10:59:10.378164|S|5|210.15|0|5
C|DRI|20250723|10:59:10.595399|S|5|210.16|0|5
C|DRI|20250723|10:59:10.795866|S|5|210.16|0|5
C|DRI|20250723|10:59:10.996331|S|5|210.16|0|5
C|DRI|20250723|10:59:11.198627|S|5|210.16|0|5
C|DRI|20250723|10:59:11.399098|S|5|210.16|0|5
C|DRI|20250723|10:59:11.717600|S|5|210.16|0|5
C|DRI|20250723|10:59:11.918102|S|5|210.16|0|5
C|DRI|20250723|10:59:12.118588|S|5|210.16|0|5
C|DRI|20250723|10:59:12.320603|S|5|210.16|0|5
C|DRI|20250723|10:59:12.521073|S|5|210.16|0|5
C|DRI|20250723|10:59:12.737215|S|5|210.16|0|5
C|DRI|20250723|10:59:12.937684|S|5|210.16|0|5
C|DRI|20250723|10:59:13.138173|S|5|210.16|0|5
C|DRI|20250723|10:59:13.340088|S|5|210.16|0|5
C|DRI|20250723|10:59:13.540555|S|5|210.16|0|5
C|DRI|20250723|11:00:29.948255|S|25|210.15|0|25
C|DRI|20250723|11:01:05.281781|S|100|210.17|0|100
C|DRI|20250723|11:06:10.224510|S|50|210.53|0|50
C|DRI|20250723|11:07:56.666676|S|46|210.56|0|46
C|DRI|20250723|11:30:21.060579|S|100|210.205|0|100
C|DRI|20250723|11:44:39.262868|S|6|209.65|0|6
C|DRI|20250723|12:22:53.275556|S|100|209.64|0|100
C|DRI|20250723|12:34:18.791111|S|2|209.55|0|2
C|DRI|20250723|13:23:46.308096|S|89|209.68|0|89
C|DRI|20250723|13:32:53.036800|S|27|209.82|0|27
C|DRI|20250723|13:32:53.036800|S|100|209.81|0|100
C|DRI|20250723|13:44:17.006579|S|5|209.78|0|5
C|DRI|20250723|13:52:21.873852|S|25|209.355|0|25
C|DRI|20250723|13:52:34.259739|S|25|209.27|0|25
C|DRI|20250723|13:53:58.072945|S|1|209.48|0|1
C|DRI|20250723|13:53:58.073183|S|1|209.48|0|1
C|DRI|20250723|14:16:50.824881|S|1|209.22|0|1
C|DRI|20250723|14:24:27.397400|S|100|209.21|0|100
C|DRI|20250723|14:24:45.769261|S|100|209.26|0|100
C|DRI|20250723|14:27:08.557579|S|100|209.19|0|100
C|DRI|20250723|14:45:51.464419|S|50|209.36|0|50
C|DRI|20250723|14:56:45.073326|S|21|209.2|0|21
C|DRI|20250723|15:08:56.879896|S|100|209.01|0|100
C|DRI|20250723|15:08:59.546287|S|100|209|0|100
C|DRI|20250723|15:08:59.546287|S|56|209.01|0|56
C|DRI|20250723|15:09:32.839709|S|100|208.98|0|100
C|DRI|20250723|15:19:14.637746|S|10|208.68|0|10
C|DRI|20250723|15:26:52.402678|S|100|208.4|0|100
C|DRI|20250723|15:26:52.402678|S|100|208.43|0|100
C|DRI|20250723|15:44:48.360166|S|25|208.59|0|25
C|DRI|20250723|15:46:13.460566|S|25|208.67|0|25
C|DRI|20250723|15:48:27.586287|S|100|208.635|0|100
C|DRI|20250723|15:49:12.782376|S|100|208.72|0|100
C|DRI|20250723|15:50:00.439453|S|1|208.79|0|1
C|DRI|20250723|15:50:00.439454|S|1|208.79|0|1
C|DRI|20250723|15:54:14.937029|S|1|208.72|0|1
C|DRI|20250723|15:54:15.478330|S|1|208.74|0|1
C|DRI|20250723|15:54:15.478437|S|25|208.74|0|25
C|DRI|20250723|15:54:15.478567|S|1|208.74|0|1
C|DRI|20250723|15:54:15.478577|S|25|208.74|0|25
C|DRI|20250723|15:54:15.478590|S|1|208.74|0|1
C|DRI|20250723|15:54:15.478608|S|1|208.74|0|1
C|DRI|20250723|15:54:15.478644|S|22|208.74|0|22
C|DRI|20250723|15:54:15.478652|S|9|208.74|0|9
C|DRI|20250723|15:58:10.055204|S|1|208.5|0|1
C|DRI|20250723|15:59:47.461759|S|70|208.53|0|70
C|DRI|20250723|15:59:57.925899|S|6|208.51|0|6
C|DRI|20250723|15:59:58.046918|S|6|208.51|0|6
C|DRIP|20250723|09:35:18.872574|S|100|9.51|0|100
C|DRIP|20250723|09:35:43.052913|S|100|9.5|0|100
C|DRIP|20250723|09:36:26.273038|S|100|9.51|0|100
C|DRIP|20250723|09:36:30.865277|S|100|9.52|0|100
C|DRIP|20250723|09:37:51.099758|S|100|9.5|0|100
C|DRIP|20250723|09:41:26.118026|S|95|9.6|0|95
C|DRIP|20250723|09:41:26.131892|S|5|9.6|0|5
C|DRIP|20250723|09:41:26.131892|S|100|9.6|0|100
C|DRIP|20250723|09:41:37.452059|S|60|9.58|0|60
C|DRIP|20250723|09:41:45.016919|S|100|9.59|0|100
C|DRIP|20250723|09:42:01.170093|S|100|9.59|0|100
C|DRIP|20250723|09:42:03.520824|S|100|9.6|0|100
C|DRIP|20250723|09:42:23.090439|S|100|9.59|0|100
C|DRIP|20250723|09:42:53.511001|S|100|9.59|0|100
C|DRIP|20250723|09:43:21.012400|S|80|9.6|0|80
C|DRIP|20250723|09:43:38.880547|S|100|9.57|0|100
C|DRIP|20250723|09:44:02.768561|S|100|9.58|0|100
C|DRIP|20250723|09:47:25.146897|S|100|9.55|0|100
C|DRIP|20250723|09:47:45.451469|S|100|9.56|0|100
C|DRIP|20250723|09:47:45.451470|S|100|9.56|0|100
C|DRIP|20250723|09:47:49.731795|S|100|9.57|0|100
C|DRIP|20250723|09:47:59.266179|S|100|9.57|0|100
C|DRIP|20250723|09:48:15.727590|S|100|9.58|0|100
C|DRIP|20250723|09:48:15.727590|S|100|9.58|0|100
C|DRIP|20250723|09:48:23.271055|S|100|9.59|0|100
C|DRIP|20250723|09:48:33.908283|S|100|9.59|0|100
C|DRIP|20250723|09:48:53.138166|S|100|9.59|0|100
C|DRIP|20250723|10:02:21.856334|S|100|9.56|0|100
C|DRIP|20250723|10:02:22.603563|S|100|9.56|0|100
C|DRIP|20250723|10:02:40.747928|S|100|9.55|0|100
C|DRIP|20250723|10:02:46.487207|S|100|9.55|0|100
C|DRIP|20250723|10:03:04.897144|S|100|9.55|0|100
C|DRIP|20250723|10:04:12.453598|S|100|9.55|0|100
C|DRIP|20250723|10:04:25.797004|S|100|9.55|0|100
C|DRIP|20250723|10:04:33.468325|S|100|9.55|0|100
C|DRIP|20250723|10:05:12.716968|S|100|9.56|0|100
C|DRIP|20250723|10:05:12.716968|S|100|9.56|0|100
C|DRIP|20250723|10:05:26.704046|S|100|9.54|0|100
C|DRIP|20250723|10:05:41.170886|S|100|9.52|0|100
C|DRIP|20250723|10:05:43.948251|S|100|9.52|0|100
C|DRIP|20250723|10:06:16.158627|S|100|9.51|0|100
C|DRIP|20250723|10:06:26.082938|S|100|9.52|0|100
C|DRIP|20250723|10:07:02.074400|S|100|9.51|0|100
C|DRIP|20250723|10:07:10.306947|S|100|9.5|0|100
C|DRIP|20250723|10:07:15.114761|S|100|9.51|0|100
C|DRIP|20250723|10:07:23.921523|S|100|9.52|0|100
C|DRIP|20250723|10:07:35.947941|S|100|9.5|0|100
C|DRIP|20250723|10:07:43.353288|S|100|9.5|0|100
C|DRIP|20250723|10:08:45.124939|S|100|9.47|0|100
C|DRIP|20250723|10:08:50.909384|S|100|9.47|0|100
C|DRIP|20250723|10:09:05.412996|S|100|9.47|0|100
C|DRIP|20250723|10:09:18.623265|S|100|9.46|0|100
C|DRIP|20250723|10:09:31.211884|S|100|9.47|0|100
C|DRIP|20250723|10:18:36.015519|S|100|9.51|0|100
C|DRIP|20250723|10:19:02.731795|S|100|9.5|0|100
C|DRIP|20250723|10:19:39.798776|S|100|9.49|0|100
C|DRIP|20250723|10:19:46.212959|S|100|9.5|0|100
C|DRIP|20250723|10:21:11.776706|S|100|9.51|0|100
C|DRIP|20250723|10:21:53.376310|S|100|9.51|0|100
C|DRIP|20250723|10:22:09.599472|S|32|9.53|0|32
C|DRIP|20250723|10:22:09.599479|S|68|9.53|0|68
C|DRIP|20250723|10:22:25.315395|S|100|9.54|0|100
C|DRIP|20250723|11:12:20.914578|S|100|9.44|0|100
C|DRIP|20250723|11:12:28.642574|S|100|9.43|0|100
C|DRIP|20250723|11:12:58.044863|S|100|9.43|0|100
C|DRIP|20250723|11:14:10.393162|S|100|9.43|0|100
C|DRIP|20250723|11:17:15.735174|S|100|9.42|0|100
C|DRIP|20250723|11:17:50.429093|S|100|9.43|0|100
C|DRIP|20250723|11:35:26.184089|S|100|9.47|0|100
C|DRIP|20250723|11:42:46.139637|S|100|9.49|0|100
C|DRIP|20250723|11:48:26.598648|S|100|9.47|0|100
C|DRIP|20250723|12:28:56.858424|S|100|9.37|0|100
C|DRIP|20250723|13:17:48.561070|S|100|9.33|0|100
C|DRIP|20250723|13:33:22.354514|S|100|9.37|0|100
C|DRIP|20250723|13:33:52.167461|S|100|9.37|0|100
C|DRIP|20250723|14:34:37.773690|S|100|9.35|0|100
C|DRIP|20250723|14:34:37.773690|S|100|9.35|0|100
C|DRIP|20250723|14:35:36.994277|S|100|9.34|0|100
C|DRIP|20250723|14:35:36.994277|S|100|9.34|0|100
C|DRIP|20250723|14:36:00.781882|S|100|9.33|0|100
C|DRIP|20250723|14:40:46.260478|S|100|9.34|0|100
C|DRIP|20250723|14:40:46.260478|S|100|9.34|0|100
C|DRIP|20250723|14:40:50.374403|S|100|9.34|0|100
C|DRIP|20250723|14:41:18.343003|S|100|9.34|0|100
C|DRIP|20250723|14:44:10.804503|S|26|9.34|0|26
C|DRIP|20250723|14:44:10.804503|S|100|9.34|0|100
C|DRIP|20250723|14:44:10.804517|S|74|9.34|0|74
C|DRIP|20250723|14:44:11.273539|S|100|9.34|0|100
C|DRIP|20250723|14:44:41.041165|S|100|9.34|0|100
C|DRIP|20250723|14:44:49.626077|S|100|9.34|0|100
C|DRIP|20250723|14:49:55.034647|S|3|9.345|0|3
C|DRIP|20250723|14:51:37.707020|S|100|9.35|0|100
C|DRIP|20250723|14:52:03.121291|S|100|9.34|0|100
C|DRIP|20250723|14:52:04.348552|S|100|9.34|0|100
C|DRIP|20250723|14:54:50.935673|S|100|9.34|0|100
C|DRIP|20250723|15:52:18.995667|S|100|9.32|0|100
C|DRIP|20250723|15:57:56.599729|S|100|9.35|0|100
C|DRIP|20250723|15:57:56.618314|S|100|9.35|0|100
C|DRIP|20250723|15:58:31.868959|S|100|9.36|0|100
C|DRIV|20250723|15:16:08.044207|S|1|25.44|0|1
C|DRN|20250723|09:43:37.035011|S|100|10.4|0|100
C|DRN|20250723|09:55:20.407520|S|100|10.41|0|100
C|DRN|20250723|10:09:15.136194|S|100|10.42|0|100
C|DRN|20250723|10:12:56.783662|S|100|10.47|0|100
C|DRN|20250723|10:17:15.155373|S|100|10.44|0|100
C|DRN|20250723|10:24:56.353584|S|100|10.44|0|100
C|DRN|20250723|10:32:34.374598|S|100|10.49|0|100
C|DRN|20250723|10:33:00.891975|S|100|10.48|0|100
C|DRN|20250723|10:33:04.527469|S|100|10.48|0|100
C|DRN|20250723|10:48:35.100983|S|100|10.46|0|100
C|DRN|20250723|10:49:45.540259|S|100|10.44|0|100
C|DRN|20250723|10:49:45.540437|S|100|10.44|0|100
C|DRN|20250723|10:49:51.234289|S|100|10.44|0|100
C|DRN|20250723|10:50:11.402723|S|100|10.43|0|100
C|DRN|20250723|11:14:35.578721|S|100|10.41|0|100
C|DRN|20250723|11:23:55.510145|S|100|10.4|0|100
C|DRN|20250723|11:41:11.284679|S|100|10.4|0|100
C|DRN|20250723|11:48:38.557133|S|100|10.42|0|100
C|DRN|20250723|11:51:51.326228|S|100|10.43|0|100
C|DRN|20250723|13:06:05.654561|S|100|10.39|0|100
C|DRS|20250723|12:53:51.254087|S|2|47.15|0|2
C|DRSK|20250723|09:52:39.697973|S|54|28.62|0|54
C|DRSK|20250723|15:07:46.982910|S|35|28.67|0|35
C|DRTS|20250723|15:04:12.349093|S|85|3.04|0|85
C|DRVN|20250723|10:24:40.020536|S|100|17.54|0|100
C|DRVN|20250723|10:24:40.029412|S|50|17.54|0|50
C|DRVN|20250723|14:40:05.272346|S|10|17.49|0|10
C|DRVN|20250723|15:24:41.966426|S|2|17.49|0|2
C|DRVN|20250723|15:50:52.279468|S|6|17.48|0|6
C|DRVN|20250723|15:50:53.588086|S|6|17.48|0|6
C|DRVN|20250723|15:50:54.894570|S|6|17.48|0|6
C|DRVN|20250723|15:50:56.101996|S|6|17.48|0|6
C|DRVN|20250723|15:50:57.408935|S|5|17.48|0|5
C|DRVN|20250723|15:50:58.009346|S|1|17.48|0|1
C|DSEP|20250723|13:06:28.633899|S|100|42.96|0|100
C|DSGR|20250723|10:37:01.115640|S|1|28.94|0|1
C|DSGX|20250723|13:12:28.797503|S|50|105.35|0|50
C|DSGX|20250723|14:37:47.745469|S|19|105.83|0|19
C|DSGX|20250723|14:40:06.017906|S|2|105.71|0|2
C|DSGX|20250723|14:40:58.012723|S|1|105.64|0|1
C|DSGX|20250723|14:45:58.080960|S|1|105.66|0|1
C|DSGX|20250723|15:00:12.091750|S|100|105.39|0|100
C|DSGX|20250723|15:14:54.198113|S|7|104.79|0|7
C|DSGX|20250723|15:15:05.133074|S|14|104.81|0|14
C|DSGX|20250723|15:15:05.133086|S|14|104.81|0|14
C|DSGX|20250723|15:15:05.133106|S|65|104.81|0|65
C|DSGX|20250723|15:36:52.010174|S|57|105.34|0|57
C|DSGX|20250723|15:55:38.076862|S|54|105.53|0|54
C|DSGX|20250723|15:55:38.076862|S|100|105.535|0|100
C|DSGX|20250723|15:58:33.329914|S|100|105.49|0|100
C|DSGX|20250723|15:59:55.690261|S|1|105.51|0|1
C|DSGX|20250723|15:59:56.367128|S|2|105.51|0|2
C|DSGX|20250723|15:59:56.780152|S|1|105.51|0|1
C|DSI|20250723|11:56:11.587019|S|100|119.71|0|100
C|DSL|20250723|09:37:36.363300|S|100|12.01|0|100
C|DSL|20250723|09:37:45.310071|S|100|12.01|0|100
C|DSL|20250723|09:38:12.452847|S|100|12.02|0|100
C|DSL|20250723|09:38:14.605885|S|100|12.02|0|100
C|DSL|20250723|09:39:00.619745|S|100|12.02|0|100
C|DSL|20250723|09:39:52.326947|S|100|12.02|0|100
C|DSL|20250723|09:39:52.804072|S|100|12.02|0|100
C|DSL|20250723|09:43:21.009675|S|100|12.02|0|100
C|DSL|20250723|09:44:53.138294|S|100|12.02|0|100
C|DSL|20250723|09:46:53.734587|S|100|12.02|0|100
C|DSL|20250723|09:47:00.660185|S|100|12.02|0|100
C|DSL|20250723|09:48:02.810689|S|100|12.02|0|100
C|DSL|20250723|09:51:54.356896|S|100|12.02|0|100
C|DSL|20250723|09:53:03.828520|S|100|12.02|0|100
C|DSL|20250723|09:54:01.956459|S|100|12.02|0|100
C|DSL|20250723|12:32:18.958686|S|100|12.04|0|100
C|DSL|20250723|12:32:18.958687|S|100|12.04|0|100
C|DSL|20250723|13:13:43.314861|S|100|12.05|0|100
C|DSL|20250723|14:37:15.034913|S|91|12.05|0|91
C|DSL|20250723|14:44:34.549113|S|100|12.05|0|100
C|DSL|20250723|14:50:11.677039|S|100|12.05|0|100
C|DSL|20250723|14:53:41.721348|S|100|12.05|0|100
C|DSL|20250723|15:02:51.913888|S|100|12.05|0|100
C|DSL|20250723|15:19:11.893425|S|100|12.05|0|100
C|DSL|20250723|15:32:37.506876|S|100|12.05|0|100
C|DSL|20250723|15:35:30.570910|S|100|12.05|0|100
C|DSL|20250723|15:47:27.572779|S|100|12.04|0|100
C|DSL|20250723|15:47:27.728829|S|100|12.04|0|100
C|DSL|20250723|15:59:50.811032|S|200|12.035|0|200
C|DSL|20250723|15:59:53.814794|S|3|12.035|0|3
C|DSP|20250723|11:00:58.042471|S|1|13.67|0|1
C|DSU|20250723|15:58:03.682896|S|3|10.53|0|3
C|DSU|20250723|15:58:03.682903|S|19|10.53|0|19
C|DSU|20250723|15:58:03.683027|S|200|10.53|0|200
C|DSU|20250723|15:58:03.683035|S|100|10.53|0|100
C|DSX|20250723|10:13:45.213499|S|100|1.65|0|100
C|DSX|20250723|12:02:09.625964|S|100|1.64|0|100
C|DSX|20250723|15:59:52.114721|S|27|1.67|0|27
C|DT|20250723|09:30:10.023293|S|100|53.86|0|100
C|DT|20250723|09:30:10.023335|S|100|53.85|0|100
C|DT|20250723|09:31:38.768586|S|100|53.51|0|100
C|DT|20250723|09:32:34.454837|S|100|53.365|0|100
C|DT|20250723|09:32:34.953786|S|50|53.365|0|50
C|DT|20250723|09:32:34.953865|S|50|53.365|0|50
C|DT|20250723|09:33:00.594477|S|50|52.94|0|50
C|DT|20250723|09:33:00.594565|S|50|52.94|0|50
C|DT|20250723|09:33:00.594635|S|50|52.94|0|50
C|DT|20250723|09:33:00.594705|S|50|52.94|0|50
C|DT|20250723|09:33:00.594766|S|50|52.94|0|50
C|DT|20250723|09:38:11.509874|S|100|53.45|0|100
C|DT|20250723|09:38:11.517424|S|50|53.43|0|50
C|DT|20250723|09:38:11.517424|S|50|53.45|0|50
C|DT|20250723|09:38:11.517470|S|50|53.43|0|50
C|DT|20250723|09:38:34.238202|S|50|53.21|0|50
C|DT|20250723|09:38:34.238203|S|50|53.21|0|50
C|DT|20250723|09:41:09.536281|S|10|53.3|0|10
C|DT|20250723|09:41:09.536344|S|90|53.3|0|90
C|DT|20250723|09:42:44.589835|S|100|53.31|0|100
C|DT|20250723|09:42:44.590204|S|100|53.31|0|100
C|DT|20250723|09:42:44.590814|S|100|53.3|0|100
C|DT|20250723|09:45:21.154322|S|8|53.07|0|8
C|DT|20250723|09:59:27.323749|S|100|52.87|0|100
C|DT|20250723|10:07:48.018311|S|1|53.03|0|1
C|DT|20250723|10:12:57.863619|S|100|52.91|0|100
C|DT|20250723|10:16:24.164133|S|73|52.76|0|73
C|DT|20250723|10:17:09.866660|S|100|52.84|0|100
C|DT|20250723|10:18:27.355016|S|4|52.82|0|4
C|DT|20250723|10:35:00.627565|S|2|52.91|0|2
C|DT|20250723|10:35:32.058366|S|1|52.9|0|1
C|DT|20250723|10:35:45.875170|S|100|52.91|0|100
C|DT|20250723|10:41:37.981221|S|1|53.16|0|1
C|DT|20250723|10:53:11.910799|S|250|53.18|0|250
C|DT|20250723|10:59:57.784590|S|1|53|0|1
C|DT|20250723|11:36:48.090708|S|100|53.07|0|100
C|DT|20250723|11:40:49.554207|S|100|53.16|0|100
C|DT|20250723|11:40:49.554744|S|50|53.16|0|50
C|DT|20250723|11:40:49.557495|S|100|53.16|0|100
C|DT|20250723|11:40:49.559502|S|50|53.16|0|50
C|DT|20250723|11:44:40.775381|S|8|53.25|0|8
C|DT|20250723|11:45:06.129923|S|2|53.24|0|2
C|DT|20250723|11:45:06.129954|S|5|53.24|0|5
C|DT|20250723|11:45:06.129963|S|5|53.24|0|5
C|DT|20250723|11:52:00.185054|S|110|53.185|0|110
C|DT|20250723|11:54:45.301880|S|110|53.26|0|110
C|DT|20250723|11:55:44.443346|S|1|53.13|0|1
C|DT|20250723|11:58:14.547830|S|1|53.23|0|1
C|DT|20250723|12:16:18.447574|S|110|53.23|0|110
C|DT|20250723|12:22:54.059392|S|50|53.155|0|50
C|DT|20250723|12:22:54.059516|S|50|53.155|0|50
C|DT|20250723|12:22:54.059596|S|10|53.155|0|10
C|DT|20250723|12:29:55.151846|S|1|53.25|0|1
C|DT|20250723|12:30:15.171012|S|31|53.255|0|31
C|DT|20250723|12:33:53.985243|S|8|53.29|0|8
C|DT|20250723|12:36:54.221791|S|60|53.29|0|60
C|DT|20250723|12:57:04.539129|S|1|53.42|0|1
C|DT|20250723|13:01:34.959912|S|100|53.41|0|100
C|DT|20250723|13:03:19.056799|S|242|53.37|0|242
C|DT|20250723|13:07:58.125462|S|3|53.37|0|3
C|DT|20250723|13:07:58.125462|S|1|53.37|0|1
C|DT|20250723|14:19:10.818186|S|1|53.45|0|1
C|DT|20250723|14:22:20.849878|S|3|53.52|0|3
C|DT|20250723|14:22:20.849899|S|4|53.52|0|4
C|DT|20250723|14:27:37.188709|S|137|53.55|0|137
C|DT|20250723|14:32:23.548972|S|100|53.47|0|100
C|DT|20250723|14:35:59.847808|S|2|53.57|0|2
C|DT|20250723|14:50:51.841390|S|36|53.63|0|36
C|DT|20250723|14:51:04.128798|S|10|53.64|0|10
C|DT|20250723|14:51:25.220779|S|120|53.64|0|120
C|DT|20250723|14:51:25.239863|S|120|53.64|0|120
C|DT|20250723|14:59:23.512197|S|1|53.535|0|1
C|DT|20250723|15:24:17.210133|S|10|53.51|0|10
C|DT|20250723|15:31:19.719797|S|10|53.51|0|10
C|DT|20250723|15:32:35.847239|S|2|53.48|0|2
C|DT|20250723|15:32:35.852834|S|7|53.47|0|7
C|DT|20250723|15:32:35.860218|S|7|53.46|0|7
C|DT|20250723|15:32:35.860218|S|143|53.46|0|143
C|DT|20250723|15:32:35.860232|S|2|53.48|0|2
C|DT|20250723|15:32:35.885954|S|50|53.51|0|50
C|DT|20250723|15:32:46.550186|S|100|53.48|0|100
C|DT|20250723|15:37:52.971155|S|20|53.46|0|20
C|DT|20250723|15:37:52.971156|S|39|53.46|0|39
C|DT|20250723|15:46:05.520500|S|1|53.49|0|1
C|DT|20250723|15:46:05.520855|S|15|53.5|0|15
C|DT|20250723|15:46:05.521042|S|1|53.49|0|1
C|DT|20250723|15:47:22.066346|S|30|53.49|0|30
C|DT|20250723|15:48:31.028714|S|190|53.49|0|190
C|DT|20250723|15:49:02.827902|S|100|53.49|0|100
C|DT|20250723|15:49:55.222499|S|13|53.5|0|13
C|DT|20250723|15:49:55.222542|S|11|53.5|0|11
C|DT|20250723|15:49:55.222580|S|50|53.5|0|50
C|DT|20250723|15:52:35.164798|S|150|53.52|0|150
C|DT|20250723|15:52:35.168984|S|29|53.51|0|29
C|DT|20250723|15:56:17.964377|S|1|53.53|0|1
C|DT|20250723|15:56:52.813043|S|100|53.52|0|100
C|DT|20250723|15:59:15.142784|S|100|53.59|0|100
C|DT|20250723|15:59:16.096078|S|100|53.61|0|100
C|DT|20250723|15:59:29.156664|S|5|53.62|0|5
C|DT|20250723|15:59:30.118021|S|100|53.63|0|100
C|DT|20250723|15:59:30.188019|S|100|53.63|0|100
C|DT|20250723|15:59:30.312785|S|100|53.63|0|100
C|DT|20250723|15:59:39.538632|S|100|53.63|0|100
C|DT|20250723|15:59:39.538632|S|100|53.63|0|100
C|DT|20250723|15:59:40.150034|S|100|53.64|0|100
C|DT|20250723|15:59:42.460591|S|100|53.64|0|100
C|DT|20250723|15:59:42.460591|S|100|53.64|0|100
C|DT|20250723|15:59:42.474569|S|100|53.64|0|100
C|DT|20250723|15:59:42.586926|S|68|53.64|0|68
C|DT|20250723|15:59:42.586965|S|14|53.64|0|14
C|DT|20250723|15:59:43.405926|S|18|53.64|0|18
C|DT|20250723|15:59:43.405927|S|82|53.64|0|82
C|DT|20250723|15:59:43.405974|S|18|53.64|0|18
C|DT|20250723|15:59:43.759603|S|100|53.64|0|100
C|DT|20250723|15:59:43.759603|S|100|53.64|0|100
C|DT|20250723|15:59:43.780472|S|100|53.64|0|100
C|DT|20250723|15:59:43.830535|S|100|53.64|0|100
C|DT|20250723|15:59:45.483162|S|100|53.64|0|100
C|DT|20250723|15:59:45.483162|S|100|53.64|0|100
C|DT|20250723|15:59:45.540631|S|100|53.64|0|100
C|DT|20250723|15:59:45.738097|S|100|53.64|0|100
C|DT|20250723|15:59:45.738355|S|100|53.64|0|100
C|DT|20250723|15:59:45.763015|S|100|53.64|0|100
C|DT|20250723|15:59:45.873321|S|100|53.64|0|100
C|DT|20250723|15:59:46.467070|S|100|53.64|0|100
C|DT|20250723|15:59:46.467070|S|100|53.64|0|100
C|DT|20250723|15:59:46.514628|S|200|53.615|0|200
C|DT|20250723|15:59:52.100343|S|1|53.62|0|1
C|DTCR|20250723|13:41:59.065990|S|46|19.42|0|46
C|DTCR|20250723|14:10:44.605823|S|200|19.47|0|200
C|DTE|20250723|09:36:23.864160|S|71|139.75|0|71
C|DTE|20250723|09:37:47.454309|S|85|139.75|0|85
C|DTE|20250723|09:41:26.503359|S|100|139.56|0|100
C|DTE|20250723|09:43:12.700235|S|41|139.79|0|41
C|DTE|20250723|10:14:24.164375|S|100|139.745|0|100
C|DTE|20250723|11:29:22.248175|S|4|138.78|0|4
C|DTE|20250723|11:57:56.046466|S|20|139|0|20
C|DTE|20250723|12:25:47.408728|S|20|138.66|0|20
C|DTE|20250723|12:36:40.115865|S|100|138.5|0|100
C|DTE|20250723|12:57:50.788513|S|10|138.49|0|10
C|DTE|20250723|13:10:00.333760|S|100|138.56|0|100
C|DTE|20250723|13:10:00.333760|S|10|138.56|0|10
C|DTE|20250723|13:34:08.559280|S|100|138.35|0|100
C|DTE|20250723|13:35:49.090236|S|82|138.35|0|82
C|DTE|20250723|14:10:45.759312|S|20|138.31|0|20
C|DTE|20250723|14:17:47.064038|S|50|138.235|0|50
C|DTE|20250723|14:21:45.021576|S|100|138.07|0|100
C|DTE|20250723|14:22:10.771767|S|80|138.07|0|80
C|DTE|20250723|14:22:10.771781|S|144|138.07|0|144
C|DTE|20250723|14:23:32.473216|S|3|137.96|0|3
C|DTE|20250723|14:37:26.339629|S|100|137.95|0|100
C|DTE|20250723|14:52:31.397233|S|100|138.14|0|100
C|DTE|20250723|14:56:15.206127|S|10|138.12|0|10
C|DTE|20250723|14:57:58.624594|S|100|137.91|0|100
C|DTE|20250723|15:16:19.597880|S|100|138.08|0|100
C|DTE|20250723|15:27:53.051894|S|42|138.08|0|42
C|DTE|20250723|15:40:32.187155|S|100|138.07|0|100
C|DTE|20250723|15:40:32.192358|S|45|138.07|0|45
C|DTE|20250723|15:51:22.160424|S|8|138.21|0|8
C|DTIL|20250723|09:37:14.509861|S|100|4.7|0|100
C|DTIL|20250723|09:47:16.066522|S|100|4.63|0|100
C|DTIL|20250723|09:47:57.836548|S|100|4.59|0|100
C|DTIL|20250723|09:47:57.845491|S|100|4.59|0|100
C|DTIL|20250723|09:47:57.856546|S|100|4.59|0|100
C|DTIL|20250723|13:33:44.092809|S|70|4.9|0|70
C|DTIL|20250723|14:29:52.041871|S|35|5.02|0|35
C|DTIL|20250723|14:29:52.041889|S|85|5.02|0|85
C|DTIL|20250723|15:58:54.452320|S|10|4.98|0|10
C|DTM|20250723|10:24:04.821122|S|60|98.92|0|60
C|DTM|20250723|10:24:04.821122|S|50|98.91|0|50
C|DTM|20250723|10:45:43.667210|S|12|99.13|0|12
C|DTM|20250723|10:45:58.069839|S|1|99.16|0|1
C|DTM|20250723|11:05:13.374779|S|1|98.99|0|1
C|DTM|20250723|11:25:13.769391|S|1|99.13|0|1
C|DTM|20250723|14:01:22.240134|S|100|98.82|0|100
C|DTM|20250723|14:06:10.697504|S|3|98.72|0|3
C|DTM|20250723|14:16:09.388249|S|1|98.84|0|1
C|DTM|20250723|14:38:15.846537|S|8|98.93|0|8
C|DTM|20250723|14:51:50.698260|S|4|98.95|0|4
C|DTM|20250723|15:05:23.728631|S|1|98.85|0|1
C|DTM|20250723|15:08:23.458129|S|4|98.83|0|4
C|DTM|20250723|15:40:11.246518|S|150|99.09|0|150
C|DTM|20250723|15:40:11.246655|S|73|99.11|0|73
C|DTM|20250723|15:40:11.246655|S|100|99.11|0|100
C|DTM|20250723|15:55:48.254416|S|12|99.38|0|12
C|DTST|20250723|10:33:07.722858|S|60|5.1|0|60
C|DTST|20250723|10:33:07.722858|S|100|5.1|0|100
C|DTST|20250723|10:33:07.722859|S|18|5.1|0|18
C|DUG|20250723|15:59:49.348630|S|1|35.82|0|1
C|DUHP|20250723|10:01:13.461809|S|60|36.28|0|60
C|DUHP|20250723|10:10:49.508794|S|100|36.325|0|100
C|DUHP|20250723|10:11:11.580067|S|100|36.325|0|100
C|DUHP|20250723|10:20:23.916854|S|100|36.32|0|100
C|DUHP|20250723|10:21:54.038202|S|100|36.33|0|100
C|DUHP|20250723|10:25:24.351067|S|100|36.34|0|100
C|DUHP|20250723|10:28:15.254620|S|100|36.34|0|100
C|DUHP|20250723|10:29:08.404808|S|197|36.345|0|197
C|DUHP|20250723|10:31:37.302682|S|96|36.34|0|96
C|DUHP|20250723|10:35:22.445697|S|100|36.345|0|100
C|DUHP|20250723|10:36:01.039893|S|100|36.34|0|100
C|DUHP|20250723|10:37:37.131347|S|1|36.34|0|1
C|DUHP|20250723|10:37:37.131347|S|1|36.34|0|1
C|DUHP|20250723|10:42:15.336633|S|100|36.35|0|100
C|DUHP|20250723|10:47:43.354364|S|100|36.35|0|100
C|DUHP|20250723|10:48:17.634605|S|100|36.35|0|100
C|DUHP|20250723|10:51:42.139064|S|100|36.34|0|100
C|DUHP|20250723|10:51:58.046267|S|1|36.35|0|1
C|DUHP|20250723|10:51:58.046267|S|99|36.35|0|99
C|DUHP|20250723|10:53:31.698926|S|100|36.35|0|100
C|DUHP|20250723|10:57:29.734981|S|100|36.355|0|100
C|DUHP|20250723|11:22:35.231025|S|100|36.355|0|100
C|DUHP|20250723|11:26:14.187045|S|100|36.36|0|100
C|DUHP|20250723|11:27:57.367366|S|100|36.365|0|100
C|DUHP|20250723|11:30:00.218254|S|200|36.365|0|200
C|DUHP|20250723|11:32:00.579846|S|100|36.38|0|100
C|DUHP|20250723|11:32:00.579846|S|2|36.38|0|2
C|DUHP|20250723|11:34:59.940000|S|100|36.365|0|100
C|DUHP|20250723|11:45:44.547856|S|100|36.355|0|100
C|DUHP|20250723|11:53:24.573539|S|100|36.36|0|100
C|DUHP|20250723|12:15:29.577394|S|100|36.44|0|100
C|DUHP|20250723|12:15:29.577394|S|100|36.44|0|100
C|DUHP|20250723|12:19:32.941172|S|100|36.45|0|100
C|DUHP|20250723|13:03:00.026987|S|100|36.45|0|100
C|DUHP|20250723|13:03:00.032592|S|100|36.45|0|100
C|DUHP|20250723|13:11:10.080273|S|100|36.46|0|100
C|DUHP|20250723|13:25:13.545396|S|100|36.47|0|100
C|DUHP|20250723|13:25:13.545396|S|100|36.47|0|100
C|DUHP|20250723|13:25:42.088162|S|100|36.465|0|100
C|DUHP|20250723|13:34:33.924269|S|300|36.475|0|300
C|DUHP|20250723|13:53:49.901199|S|100|36.5|0|100
C|DUHP|20250723|13:54:02.673346|S|100|36.5|0|100
C|DUHP|20250723|13:54:02.809014|S|100|36.5|0|100
C|DUHP|20250723|14:15:29.136432|S|9|36.52|0|9
C|DUHP|20250723|14:19:35.953921|S|100|36.515|0|100
C|DUHP|20250723|14:38:23.403009|S|98|36.51|0|98
C|DUHP|20250723|15:00:59.709223|S|100|36.5|0|100
C|DUHP|20250723|15:15:48.169369|S|200|36.495|0|200
C|DUHP|20250723|15:17:49.274416|S|100|36.49|0|100
C|DUHP|20250723|15:18:31.358557|S|60|36.495|0|60
C|DUHP|20250723|15:20:20.292707|S|100|36.49|0|100
C|DUHP|20250723|15:20:20.292707|S|100|36.49|0|100
C|DUHP|20250723|15:23:23.670934|S|100|36.5|0|100
C|DUHP|20250723|15:23:23.707036|S|100|36.5|0|100
C|DUHP|20250723|15:35:35.460136|S|100|36.49|0|100
C|DUHP|20250723|15:35:35.460136|S|100|36.49|0|100
C|DUHP|20250723|15:50:15.383840|S|100|36.49|0|100
C|DUHP|20250723|15:50:15.383840|S|100|36.49|0|100
C|DUHP|20250723|15:51:14.302154|S|100|36.51|0|100
C|DUHP|20250723|15:52:27.980907|S|100|36.52|0|100
C|DUK|20250723|09:34:16.132161|S|8|120.51|0|8
C|DUK|20250723|09:34:48.068251|S|63|120.17|0|63
C|DUK|20250723|09:41:03.086769|S|100|120.125|0|100
C|DUK|20250723|09:44:20.028133|S|25|120.415|0|25
C|DUK|20250723|09:54:34.333665|S|10|120.15|0|10
C|DUK|20250723|09:58:19.555179|S|63|120.055|0|63
C|DUK|20250723|10:00:26.273492|S|6|120.005|0|6
C|DUK|20250723|10:00:50.506485|S|16|119.88|0|16
C|DUK|20250723|10:01:24.385665|S|100|119.76|0|100
C|DUK|20250723|10:11:23.314202|S|13|119.98|0|13
C|DUK|20250723|10:20:57.130242|S|75|119.91|0|75
C|DUK|20250723|10:20:57.130898|S|25|119.91|0|25
C|DUK|20250723|10:47:15.272552|S|8|120.09|0|8
C|DUK|20250723|10:49:49.081088|S|100|120.11|0|100
C|DUK|20250723|11:02:11.577877|S|2|119.705|0|2
C|DUK|20250723|11:02:13.571524|S|2|119.705|0|2
C|DUK|20250723|11:05:24.497382|S|75|119.65|0|75
C|DUK|20250723|11:18:08.615054|S|63|119.4|0|63
C|DUK|20250723|11:18:08.615135|S|37|119.4|0|37
C|DUK|20250723|11:26:42.445159|S|6|119.39|0|6
C|DUK|20250723|11:28:30.037617|S|63|119.45|0|63
C|DUK|20250723|11:35:48.349242|S|63|119.32|0|63
C|DUK|20250723|12:11:44.049907|S|100|119.545|0|100
C|DUK|20250723|12:36:25.470921|S|10|119.3|0|10
C|DUK|20250723|12:40:53.127448|S|5|119.225|0|5
C|DUK|20250723|12:41:20.659051|S|100|119.17|0|100
C|DUK|20250723|12:41:20.659051|S|87|119.17|0|87
C|DUK|20250723|13:06:00.172556|S|26|119.01|0|26
C|DUK|20250723|13:06:00.172556|S|100|119.01|0|100
C|DUK|20250723|13:22:25.384317|S|75|119.23|0|75
C|DUK|20250723|13:26:32.575238|S|100|119.355|0|100
C|DUK|20250723|13:49:56.328046|S|63|119.36|0|63
C|DUK|20250723|13:57:14.451857|S|7|119.32|0|7
C|DUK|20250723|14:06:06.436036|S|75|119.28|0|75
C|DUK|20250723|14:11:27.626308|S|63|119.41|0|63
C|DUK|20250723|14:12:41.495011|S|100|119.31|0|100
C|DUK|20250723|14:26:19.573011|S|100|118.95|0|100
C|DUK|20250723|15:09:35.929682|S|9|119.18|0|9
C|DUK|20250723|15:09:35.929747|S|63|119.175|0|63
C|DUK|20250723|15:09:35.929824|S|63|119.17|0|63
C|DUK|20250723|15:09:35.929927|S|100|119.17|0|100
C|DUK|20250723|15:09:35.930688|S|9|119.16|0|9
C|DUK|20250723|15:09:35.931079|S|100|119.16|0|100
C|DUK|20250723|15:10:31.835934|S|1|119.14|0|1
C|DUK|20250723|15:19:49.768291|S|44|119.28|0|44
C|DUK|20250723|15:23:36.545654|S|20|119.31|0|20
C|DUK|20250723|15:46:33.834920|S|19|119.32|0|19
C|DUK|20250723|15:51:44.709694|S|75|119.52|0|75
C|DUKQ|20250723|10:15:24.807148|S|100|26.39|0|100
C|DUKQ|20250723|15:38:29.523628|S|337|26.45|0|337
C|DUOL|20250723|10:45:15.829486|S|22|362.06|0|22
C|DUOL|20250723|11:31:23.329259|S|2|363.21|0|2
C|DUOL|20250723|11:32:36.058561|S|83|362.97|0|83
C|DUOL|20250723|11:35:39.463095|S|1|364.35|0|1
C|DUOL|20250723|11:50:21.332168|S|22|363.06|0|22
C|DUOL|20250723|12:02:06.398467|S|2|363.11|0|2
C|DUOL|20250723|12:35:04.574305|S|50|361.27|0|50
C|DUOL|20250723|12:35:04.574305|S|50|361.23|0|50
C|DUOL|20250723|12:48:31.353512|S|50|362.15|0|50
C|DUOL|20250723|14:10:43.307021|S|50|366.09|0|50
C|DUOL|20250723|14:45:17.663206|S|50|364.85|0|50
C|DUOL|20250723|14:49:13.696125|S|10|365.37|0|10
C|DUOL|20250723|14:49:13.696125|S|10|365.37|0|10
C|DUOL|20250723|14:49:13.696172|S|50|365.37|0|50
C|DUOL|20250723|14:53:32.687492|S|10|364.2|0|10
C|DUOL|20250723|14:53:32.687492|S|10|364.2|0|10
C|DUOL|20250723|14:53:32.687570|S|100|364.2|0|100
C|DUOL|20250723|14:53:32.687600|S|10|364.16|0|10
C|DUOL|20250723|14:56:07.785623|S|50|364.22|0|50
C|DUOL|20250723|14:57:49.838503|S|12|363.42|0|12
C|DUOL|20250723|14:57:54.332801|S|12|363.41|0|12
C|DUOL|20250723|15:02:15.174671|S|50|363.6|0|50
C|DUOL|20250723|15:08:59.095347|S|1|364.39|0|1
C|DUOL|20250723|15:10:32.431463|S|50|364.06|0|50
C|DUOL|20250723|15:10:32.431464|S|50|364.07|0|50
C|DUOL|20250723|15:10:32.431464|S|47|364.07|0|47
C|DUOL|20250723|15:23:05.014297|S|25|363.63|0|25
C|DUOL|20250723|15:23:05.014297|S|50|363.66|0|50
C|DUOL|20250723|15:23:05.014297|S|38|363.67|0|38
C|DUOL|20250723|15:34:46.993942|S|20|363.92|0|20
C|DUOL|20250723|15:35:47.643895|S|50|364.16|0|50
C|DUOL|20250723|15:37:38.700890|S|12|364.24|0|12
C|DUOL|20250723|15:38:05.473788|S|10|364.06|0|10
C|DUOL|20250723|15:43:53.827354|S|50|364.17|0|50
C|DUOL|20250723|15:44:37.391023|S|10|364|0|10
C|DUOL|20250723|15:44:37.391024|S|10|364|0|10
C|DUOL|20250723|15:44:37.391071|S|14|363.96|0|14
C|DUOL|20250723|15:44:37.391072|S|3|363.96|0|3
C|DUOL|20250723|15:44:37.391087|S|50|363.96|0|50
C|DUOL|20250723|15:44:37.391247|S|10|363.95|0|10
C|DUOL|20250723|15:46:24.571971|S|10|363.88|0|10
C|DUOL|20250723|15:50:58.466910|S|1|364.09|0|1
C|DUOL|20250723|15:55:00.099521|S|10|361.97|0|10
C|DUOL|20250723|15:55:00.099521|S|10|362.02|0|10
C|DUOL|20250723|15:56:25.910042|S|10|360.55|0|10
C|DUOL|20250723|15:56:44.349423|S|50|360.08|0|50
C|DUOL|20250723|15:56:44.349439|S|26|360.08|0|26
C|DUOL|20250723|15:57:38.949042|S|10|359.82|0|10
C|DUOL|20250723|15:58:10.219278|S|10|359.89|0|10
C|DUOL|20250723|15:59:06.369261|S|100|359.87|0|100
C|DUOL|20250723|15:59:41.055974|S|100|359.64|0|100
C|DUOL|20250723|15:59:56.689189|S|12|359.68|0|12
C|DUOL|20250723|15:59:56.790258|S|12|359.68|0|12
C|DUOL|20250723|15:59:56.990721|S|18|359.68|0|18
C|DUOL|20250723|15:59:57.202640|S|12|359.68|0|12
C|DUOL|20250723|15:59:57.303213|S|6|359.68|0|6
C|DUOL|20250723|15:59:57.606830|S|6|359.68|0|6
C|DUOL|20250723|15:59:57.743798|S|12|359.68|0|12
C|DUOL|20250723|15:59:57.844255|S|6|359.68|0|6
C|DUOL|20250723|15:59:57.944871|S|12|359.68|0|12
C|DUSA|20250723|15:59:50.004411|S|2|46.81|0|2
C|DUSB|20250723|15:18:12.241929|S|74|50.71|0|74
C|DUSL|20250723|09:38:29.567082|S|12|74.66|0|12
C|DUST|20250723|09:31:04.123898|S|100|22.55|0|100
C|DUST|20250723|11:50:01.038899|S|100|22.58|0|100
C|DUST|20250723|12:01:24.258627|S|500|22.8|0|500
C|DUST|20250723|12:30:26.036423|S|100|22.92|0|100
C|DUST|20250723|15:55:13.501428|S|100|22.79|0|100
C|DV|20250723|10:34:37.159755|S|100|15.65|0|100
C|DV|20250723|11:01:21.939012|S|20|15.65|0|20
C|DV|20250723|11:12:59.165323|S|10|15.61|0|10
C|DV|20250723|11:15:28.200579|S|100|15.635|0|100
C|DV|20250723|11:15:28.201117|S|100|15.635|0|100
C|DV|20250723|11:25:51.479130|S|100|15.61|0|100
C|DV|20250723|11:42:03.093391|S|19|15.59|0|19
C|DV|20250723|11:44:50.003800|S|19|15.59|0|19
C|DV|20250723|11:45:58.542281|S|10|15.59|0|10
C|DV|20250723|11:48:35.684139|S|19|15.59|0|19
C|DV|20250723|13:02:53.596321|S|60|15.59|0|60
C|DV|20250723|13:19:03.041089|S|30|15.6|0|30
C|DV|20250723|13:25:08.346770|S|40|15.62|0|40
C|DV|20250723|13:32:12.608639|S|39|15.64|0|39
C|DV|20250723|13:35:44.239686|S|20|15.64|0|20
C|DV|20250723|13:39:48.682653|S|1|15.665|0|1
C|DV|20250723|13:44:24.420283|S|1|15.67|0|1
C|DV|20250723|13:44:51.339417|S|1|15.67|0|1
C|DV|20250723|13:45:17.607241|S|1|15.67|0|1
C|DV|20250723|13:45:27.753491|S|1|15.67|0|1
C|DV|20250723|13:45:27.790310|S|1|15.67|0|1
C|DV|20250723|13:54:44.331091|S|1|15.635|0|1
C|DV|20250723|13:58:19.539228|S|1|15.635|0|1
C|DV|20250723|14:12:01.608544|S|2|15.655|0|2
C|DV|20250723|14:29:55.127277|S|1|15.695|0|1
C|DV|20250723|14:39:23.766740|S|100|15.69|0|100
C|DV|20250723|14:56:23.864998|S|10|15.69|0|10
C|DV|20250723|15:15:39.221676|S|2|15.67|0|2
C|DV|20250723|15:15:39.221676|S|100|15.67|0|100
C|DV|20250723|15:15:39.221676|S|4|15.67|0|4
C|DV|20250723|15:16:27.189157|S|60|15.675|0|60
C|DV|20250723|15:19:49.779493|S|60|15.67|0|60
C|DV|20250723|15:20:24.758169|S|22|15.66|0|22
C|DV|20250723|15:22:49.667458|S|1|15.66|0|1
C|DV|20250723|15:41:55.793087|S|100|15.705|0|100
C|DV|20250723|15:42:01.768956|S|90|15.69|0|90
C|DV|20250723|15:44:24.594847|S|100|15.695|0|100
C|DV|20250723|15:46:52.279740|S|99|15.695|0|99
C|DV|20250723|15:50:02.136313|S|100|15.705|0|100
C|DV|20250723|15:51:10.311410|S|88|15.71|0|88
C|DV|20250723|15:56:05.036893|S|57|15.71|0|57
C|DV|20250723|15:57:38.982458|S|20|15.71|0|20
C|DV|20250723|15:57:41.491569|S|64|15.71|0|64
C|DV|20250723|15:57:41.491569|S|36|15.71|0|36
C|DV|20250723|15:57:52.053997|S|1|15.72|0|1
C|DV|20250723|15:57:52.053998|S|2|15.72|0|2
C|DV|20250723|15:58:05.031510|S|4|15.72|0|4
C|DV|20250723|15:58:05.243113|S|100|15.7|0|100
C|DV|20250723|15:58:07.654627|S|9|15.7|0|9
C|DV|20250723|15:58:08.960231|S|3|15.69|0|3
C|DV|20250723|15:59:47.753582|S|30|15.695|0|30
C|DV|20250723|15:59:49.069404|S|100|15.69|0|100
C|DV|20250723|15:59:49.069404|S|100|15.69|0|100
C|DV|20250723|15:59:49.463830|S|200|15.685|0|200
C|DV|20250723|15:59:49.501233|S|100|15.7|0|100
C|DV|20250723|15:59:50.006425|S|48|15.7|0|48
C|DV|20250723|15:59:50.030614|S|16|15.705|0|16
C|DV|20250723|15:59:50.080839|S|3|15.71|0|3
C|DV|20250723|15:59:50.543727|S|36|15.71|0|36
C|DV|20250723|15:59:51.801412|S|2|15.7|0|2
C|DV|20250723|15:59:53.234429|S|7|15.7|0|7
C|DV|20250723|15:59:55.637767|S|1|15.705|0|1
C|DV|20250723|15:59:58.022056|S|100|15.72|0|100
C|DV|20250723|15:59:58.050125|S|63|15.72|0|63
C|DVA|20250723|09:33:59.800797|S|100|148.96|0|100
C|DVA|20250723|09:50:14.455332|S|38|149.24|0|38
C|DVA|20250723|09:50:14.455373|S|62|149.24|0|62
C|DVA|20250723|09:54:13.514744|S|2|149.49|0|2
C|DVA|20250723|10:02:43.397661|S|38|150.35|0|38
C|DVA|20250723|10:02:43.397747|S|62|150.35|0|62
C|DVA|20250723|10:10:06.477544|S|21|150.64|0|21
C|DVA|20250723|10:10:06.477602|S|38|150.64|0|38
C|DVA|20250723|10:10:06.477674|S|38|150.64|0|38
C|DVA|20250723|10:14:26.034884|S|38|150.14|0|38
C|DVA|20250723|10:14:26.034956|S|38|150.14|0|38
C|DVA|20250723|10:37:12.421543|S|38|150.39|0|38
C|DVA|20250723|10:37:12.421606|S|38|150.39|0|38
C|DVA|20250723|10:37:12.421666|S|24|150.39|0|24
C|DVA|20250723|10:40:56.068825|S|38|150.16|0|38
C|DVA|20250723|10:40:56.068909|S|38|150.16|0|38
C|DVA|20250723|10:40:56.069252|S|24|150.16|0|24
C|DVA|20250723|11:00:56.613384|S|38|149.39|0|38
C|DVA|20250723|11:01:01.286100|S|100|149.67|0|100
C|DVA|20250723|11:21:11.112118|S|90|150.5|0|90
C|DVA|20250723|11:27:42.148720|S|38|150.77|0|38
C|DVA|20250723|11:30:53.584812|S|5|151.06|0|5
C|DVA|20250723|11:30:58.087104|S|1|151.07|0|1
C|DVA|20250723|11:34:30.435767|S|38|150.92|0|38
C|DVA|20250723|11:44:35.706372|S|38|150.77|0|38
C|DVA|20250723|11:44:35.706434|S|38|150.77|0|38
C|DVA|20250723|11:50:06.340157|S|38|150.74|0|38
C|DVA|20250723|11:51:17.141420|S|100|150.87|0|100
C|DVA|20250723|11:51:17.141420|S|39|150.845|0|39
C|DVA|20250723|11:55:05.863575|S|38|151.12|0|38
C|DVA|20250723|11:55:05.863637|S|38|151.12|0|38
C|DVA|20250723|11:55:12.991816|S|38|151.12|0|38
C|DVA|20250723|11:59:56.937717|S|10|151.04|0|10
C|DVA|20250723|12:00:01.541746|S|37|151.04|0|37
C|DVA|20250723|12:02:01.745929|S|4|151.35|0|4
C|DVA|20250723|12:11:12.092190|S|100|151.06|0|100
C|DVA|20250723|12:11:52.818324|S|100|150.61|0|100
C|DVA|20250723|12:19:55.117866|S|57|150.405|0|57
C|DVA|20250723|12:30:11.000425|S|9|150.63|0|9
C|DVA|20250723|12:30:50.911806|S|1|150.58|0|1
C|DVA|20250723|12:30:58.014491|S|1|150.6|0|1
C|DVA|20250723|12:32:15.635242|S|3|150.67|0|3
C|DVA|20250723|12:35:50.873613|S|1|150.91|0|1
C|DVA|20250723|12:35:58.075774|S|1|150.91|0|1
C|DVA|20250723|12:43:39.055789|S|100|150.61|0|100
C|DVA|20250723|12:43:39.055790|S|15|150.61|0|15
C|DVA|20250723|12:43:40.057002|S|100|150.61|0|100
C|DVA|20250723|12:43:40.057279|S|50|150.66|0|50
C|DVA|20250723|12:43:54.257510|S|100|150.68|0|100
C|DVA|20250723|12:47:10.122568|S|29|150.85|0|29
C|DVA|20250723|12:50:49.578131|S|100|150.59|0|100
C|DVA|20250723|12:50:49.578165|S|80|150.6|0|80
C|DVA|20250723|12:50:49.578165|S|20|150.59|0|20
C|DVA|20250723|12:50:49.578196|S|8|150.6|0|8
C|DVA|20250723|12:50:49.578226|S|4|150.6|0|4
C|DVA|20250723|12:50:49.578226|S|8|150.6|0|8
C|DVA|20250723|12:50:58.019284|S|1|150.58|0|1
C|DVA|20250723|12:54:45.380755|S|6|150.71|0|6
C|DVA|20250723|12:54:48.988828|S|6|150.69|0|6
C|DVA|20250723|12:54:52.596759|S|6|150.67|0|6
C|DVA|20250723|12:54:56.204038|S|5|150.69|0|5
C|DVA|20250723|12:54:58.006398|S|1|150.69|0|1
C|DVA|20250723|12:58:55.106916|S|100|150.83|0|100
C|DVA|20250723|13:03:07.898762|S|60|150.62|0|60
C|DVA|20250723|13:03:07.898825|S|47|150.62|0|47
C|DVA|20250723|13:03:07.906849|S|100|150.6|0|100
C|DVA|20250723|13:03:07.907943|S|78|150.57|0|78
C|DVA|20250723|13:27:44.837435|S|100|150.65|0|100
C|DVA|20250723|13:35:58.095596|S|1|150.58|0|1
C|DVA|20250723|13:36:01.250447|S|81|150.66|0|81
C|DVA|20250723|13:37:39.335294|S|18|150.56|0|18
C|DVA|20250723|13:37:39.335294|S|100|150.58|0|100
C|DVA|20250723|13:57:10.494882|S|5|150.45|0|5
C|DVA|20250723|13:59:24.910087|S|5|150.46|0|5
C|DVA|20250723|14:36:26.429548|S|96|150.97|0|96
C|DVA|20250723|14:46:46.624307|S|100|151.28|0|100
C|DVA|20250723|14:49:58.449875|S|100|151.14|0|100
C|DVA|20250723|14:49:58.450492|S|13|151.14|0|13
C|DVA|20250723|14:56:04.547422|S|31|151.16|0|31
C|DVA|20250723|14:56:39.689616|S|83|151.17|0|83
C|DVA|20250723|15:02:20.121197|S|38|150.98|0|38
C|DVA|20250723|15:02:20.121221|S|62|150.98|0|62
C|DVA|20250723|15:04:20.576214|S|6|151.02|0|6
C|DVA|20250723|15:05:50.250341|S|2|151|0|2
C|DVA|20250723|15:05:58.091667|S|1|151|0|1
C|DVA|20250723|15:09:35.446972|S|51|151.17|0|51
C|DVA|20250723|15:10:58.096349|S|1|151.12|0|1
C|DVA|20250723|15:13:34.234416|S|2|151.34|0|2
C|DVA|20250723|15:18:36.793033|S|39|151.5|0|39
C|DVA|20250723|15:18:36.793034|S|14|151.49|0|14
C|DVA|20250723|15:18:36.793034|S|25|151.49|0|25
C|DVA|20250723|15:20:58.022313|S|1|151.62|0|1
C|DVA|20250723|15:25:49.724782|S|100|151.74|0|100
C|DVA|20250723|15:25:59.754102|S|100|151.78|0|100
C|DVA|20250723|15:27:09.871536|S|100|151.76|0|100
C|DVA|20250723|15:50:41.311624|S|22|151.3|0|22
C|DVA|20250723|15:50:41.351667|S|22|151.31|0|22
C|DVA|20250723|15:50:41.580171|S|100|151.41|0|100
C|DVA|20250723|15:51:04.892627|S|100|151.54|0|100
C|DVA|20250723|15:58:39.070560|S|9|151.36|0|9
C|DVA|20250723|15:58:39.070566|S|10|151.36|0|10
C|DVA|20250723|15:58:52.364578|S|81|151.35|0|81
C|DVA|20250723|15:58:56.544077|S|100|151.55|0|100
C|DVA|20250723|15:59:18.555491|S|100|151.55|0|100
C|DVA|20250723|15:59:42.571749|S|1|151.52|0|1
C|DVA|20250723|15:59:42.571803|S|38|151.52|0|38
C|DVA|20250723|15:59:48.552122|S|59|151.4|0|59
C|DVA|20250723|15:59:48.552122|S|100|151.42|0|100
C|DVA|20250723|15:59:55.051404|S|1|151.38|0|1
C|DVA|20250723|15:59:59.991331|S|63|151.43|0|63
C|DVAX|20250723|09:57:38.031861|S|57|11.28|0|57
C|DVAX|20250723|10:10:00.027313|S|3|11.32|0|3
C|DVAX|20250723|11:39:45.140709|S|17|11.33|0|17
C|DVAX|20250723|11:40:03.092567|S|1|11.33|0|1
C|DVAX|20250723|11:40:48.799386|S|6|11.33|0|6
C|DVAX|20250723|11:40:49.907632|S|28|11.33|0|28
C|DVAX|20250723|12:29:59.442753|S|1|11.4|0|1
C|DVAX|20250723|12:35:29.632528|S|1|11.4|0|1
C|DVAX|20250723|12:53:01.850022|S|6|11.375|0|6
C|DVAX|20250723|12:54:26.109962|S|6|11.375|0|6
C|DVAX|20250723|13:38:52.743268|S|100|11.425|0|100
C|DVAX|20250723|13:41:15.851263|S|1|11.43|0|1
C|DVAX|20250723|13:41:49.315374|S|5|11.42|0|5
C|DVAX|20250723|13:43:39.091207|S|2|11.43|0|2
C|DVAX|20250723|14:17:28.919965|S|25|11.375|0|25
C|DVAX|20250723|14:20:23.061218|S|1|11.37|0|1
C|DVAX|20250723|14:20:23.061219|S|1|11.37|0|1
C|DVAX|20250723|14:20:23.061219|S|1|11.37|0|1
C|DVAX|20250723|14:24:55.496489|S|1|11.38|0|1
C|DVAX|20250723|14:40:33.550888|S|100|11.35|0|100
C|DVAX|20250723|14:42:48.784222|S|100|11.355|0|100
C|DVAX|20250723|14:45:09.598214|S|100|11.375|0|100
C|DVAX|20250723|14:45:28.816941|S|100|11.375|0|100
C|DVAX|20250723|14:52:12.029341|S|100|11.39|0|100
C|DVAX|20250723|14:56:39.365812|S|97|11.39|0|97
C|DVAX|20250723|14:56:58.515148|S|50|11.39|0|50
C|DVAX|20250723|14:57:00.017536|S|5|11.39|0|5
C|DVAX|20250723|15:30:35.776617|S|23|11.32|0|23
C|DVAX|20250723|15:33:17.187665|S|18|11.33|0|18
C|DVAX|20250723|15:33:17.187665|S|12|11.33|0|12
C|DVAX|20250723|15:36:00.064721|S|71|11.315|0|71
C|DVAX|20250723|15:37:21.584264|S|60|11.32|0|60
C|DVAX|20250723|15:37:21.584264|S|12|11.32|0|12
C|DVAX|20250723|15:40:03.423396|S|1|11.32|0|1
C|DVAX|20250723|15:40:56.453211|S|24|11.34|0|24
C|DVAX|20250723|15:44:02.120917|S|12|11.34|0|12
C|DVAX|20250723|15:44:02.120917|S|5|11.34|0|5
C|DVAX|20250723|15:45:15.718565|S|1|11.34|0|1
C|DVAX|20250723|15:47:46.331967|S|100|11.34|0|100
C|DVAX|20250723|15:48:54.040085|S|158|11.335|0|158
C|DVAX|20250723|15:48:54.040143|S|17|11.335|0|17
C|DVAX|20250723|15:48:54.040216|S|15|11.335|0|15
C|DVAX|20250723|15:50:44.477632|S|4|11.335|0|4
C|DVAX|20250723|15:53:20.635035|S|4|11.345|0|4
C|DVAX|20250723|15:53:49.295545|S|3|11.345|0|3
C|DVAX|20250723|15:54:22.060994|S|5|11.35|0|5
C|DVAX|20250723|15:58:56.050299|S|100|11.35|0|100
C|DVAX|20250723|15:59:23.332032|S|100|11.35|0|100
C|DVAX|20250723|15:59:23.332033|S|100|11.35|0|100
C|DVAX|20250723|15:59:52.460072|S|91|11.35|0|91
C|DVN|20250723|09:36:07.547217|S|250|33.02|0|250
C|DVN|20250723|09:54:58.109674|S|6|32.895|0|6
C|DVN|20250723|09:57:20.777398|S|100|32.94|0|100
C|DVN|20250723|10:23:53.035475|S|100|33.07|0|100
C|DVN|20250723|10:27:52.054445|S|100|33.11|0|100
C|DVN|20250723|10:45:09.299145|S|100|33.145|0|100
C|DVN|20250723|10:45:17.714769|S|100|33.145|0|100
C|DVN|20250723|10:46:07.318960|S|41|33.19|0|41
C|DVN|20250723|10:59:26.794130|S|100|33.135|0|100
C|DVN|20250723|11:01:26.422554|S|100|33.19|0|100
C|DVN|20250723|11:07:02.434109|S|100|33.23|0|100
C|DVN|20250723|11:09:54.614094|S|50|33.205|0|50
C|DVN|20250723|11:14:11.203607|S|100|33.265|0|100
C|DVN|20250723|11:16:46.276840|S|11|33.23|0|11
C|DVN|20250723|11:21:03.188048|S|100|33.17|0|100
C|DVN|20250723|11:25:25.234480|S|100|33.195|0|100
C|DVN|20250723|11:25:25.285504|S|100|33.195|0|100
C|DVN|20250723|11:25:31.787709|S|100|33.195|0|100
C|DVN|20250723|11:40:18.639095|S|100|33.115|0|100
C|DVN|20250723|11:40:18.644605|S|100|33.115|0|100
C|DVN|20250723|11:40:53.410519|S|100|33.105|0|100
C|DVN|20250723|11:45:19.821326|S|26|33.15|0|26
C|DVN|20250723|11:49:15.886580|S|100|33.165|0|100
C|DVN|20250723|11:50:47.725190|S|100|33.155|0|100
C|DVN|20250723|11:50:48.128643|S|100|33.155|0|100
C|DVN|20250723|12:05:34.364445|S|100|33.29|0|100
C|DVN|20250723|12:12:13.420198|S|1|33.31|0|1
C|DVN|20250723|12:13:58.788293|S|100|33.29|0|100
C|DVN|20250723|12:14:26.197687|S|51|33.3|0|51
C|DVN|20250723|12:19:24.358014|S|3|33.37|0|3
C|DVN|20250723|12:20:45.787170|S|100|33.4|0|100
C|DVN|20250723|12:23:35.286577|S|88|33.5|0|88
C|DVN|20250723|12:33:18.692126|S|84|33.52|0|84
C|DVN|20250723|12:46:09.756002|S|100|33.335|0|100
C|DVN|20250723|12:50:50.743611|S|100|33.315|0|100
C|DVN|20250723|12:53:26.004813|S|100|33.315|0|100
C|DVN|20250723|12:59:11.218551|S|24|33.28|0|24
C|DVN|20250723|13:09:55.117412|S|1|33.35|0|1
C|DVN|20250723|13:25:12.123942|S|70|33.355|0|70
C|DVN|20250723|13:29:53.043301|S|1|33.335|0|1
C|DVN|20250723|14:01:30.572081|S|1|33.29|0|1
C|DVN|20250723|14:01:30.572102|S|99|33.29|0|99
C|DVN|20250723|14:03:55.496250|S|100|33.315|0|100
C|DVN|20250723|14:03:55.499122|S|300|33.315|0|300
C|DVN|20250723|14:06:01.377239|S|19|33.31|0|19
C|DVN|20250723|14:06:01.377265|S|85|33.31|0|85
C|DVN|20250723|14:06:01.377293|S|96|33.31|0|96
C|DVN|20250723|14:08:54.589284|S|67|33.29|0|67
C|DVN|20250723|14:09:57.975890|S|100|33.285|0|100
C|DVN|20250723|14:11:26.105229|S|100|33.295|0|100
C|DVN|20250723|14:11:26.114229|S|100|33.295|0|100
C|DVN|20250723|14:11:27.807507|S|100|33.295|0|100
C|DVN|20250723|14:11:27.967155|S|100|33.295|0|100
C|DVN|20250723|14:11:27.973887|S|100|33.295|0|100
C|DVN|20250723|14:14:39.038466|S|10|33.335|0|10
C|DVN|20250723|14:19:48.302696|S|100|33.335|0|100
C|DVN|20250723|14:24:06.576793|S|100|33.27|0|100
C|DVN|20250723|14:26:37.862511|S|100|33.275|0|100
C|DVN|20250723|14:30:04.887251|S|100|33.285|0|100
C|DVN|20250723|14:39:35.478765|S|15|33.29|0|15
C|DVN|20250723|14:44:31.042393|S|100|33.315|0|100
C|DVN|20250723|15:07:14.293274|S|10|33.22|0|10
C|DVN|20250723|15:14:23.395252|S|39|33.22|0|39
C|DVN|20250723|15:18:54.081808|S|10|33.18|0|10
C|DVN|20250723|15:20:13.562517|S|100|33.195|0|100
C|DVN|20250723|15:20:18.889603|S|100|33.185|0|100
C|DVN|20250723|15:20:55.811123|S|48|33.18|0|48
C|DVN|20250723|15:23:23.754598|S|1|33.165|0|1
C|DVN|20250723|15:23:23.754872|S|4|33.165|0|4
C|DVN|20250723|15:23:46.904738|S|27|33.16|0|27
C|DVN|20250723|15:24:00.402750|S|198|33.155|0|198
C|DVN|20250723|15:24:00.402827|S|2|33.155|0|2
C|DVN|20250723|15:24:19.075551|S|3|33.145|0|3
C|DVN|20250723|15:24:19.075581|S|245|33.145|0|245
C|DVN|20250723|15:24:29.677467|S|100|33.14|0|100
C|DVN|20250723|15:25:16.327679|S|100|33.15|0|100
C|DVN|20250723|15:25:16.327679|S|100|33.15|0|100
C|DVN|20250723|15:25:51.099255|S|8|33.15|0|8
C|DVN|20250723|15:26:10.248694|S|51|33.16|0|51
C|DVN|20250723|15:26:10.248737|S|20|33.16|0|20
C|DVN|20250723|15:26:10.248758|S|129|33.16|0|129
C|DVN|20250723|15:26:10.259918|S|100|33.15|0|100
C|DVN|20250723|15:27:04.598427|S|51|33.195|0|51
C|DVN|20250723|15:28:01.225588|S|100|33.19|0|100
C|DVN|20250723|15:29:05.691307|S|51|33.19|0|51
C|DVN|20250723|15:30:16.248140|S|200|33.215|0|200
C|DVN|20250723|15:30:32.700902|S|6|33.24|0|6
C|DVN|20250723|15:32:59.575838|S|100|33.25|0|100
C|DVN|20250723|15:34:12.617262|S|11|33.26|0|11
C|DVN|20250723|15:36:59.851257|S|1|33.23|0|1
C|DVN|20250723|15:40:07.135297|S|5|33.22|0|5
C|DVN|20250723|15:40:21.945871|S|100|33.22|0|100
C|DVN|20250723|15:43:57.306988|S|9|33.23|0|9
C|DVN|20250723|15:44:35.763753|S|7|33.24|0|7
C|DVN|20250723|15:44:41.484095|S|100|33.24|0|100
C|DVN|20250723|15:44:53.864334|S|100|33.24|0|100
C|DVN|20250723|15:45:18.590582|S|1|33.23|0|1
C|DVN|20250723|15:45:23.496259|S|1|33.23|0|1
C|DVN|20250723|15:45:23.496259|S|3|33.23|0|3
C|DVN|20250723|15:45:23.496260|S|1|33.23|0|1
C|DVN|20250723|15:45:23.496260|S|95|33.23|0|95
C|DVN|20250723|15:46:08.625823|S|90|33.23|0|90
C|DVN|20250723|15:46:13.620580|S|62|33.24|0|62
C|DVN|20250723|15:46:13.620589|S|38|33.24|0|38
C|DVN|20250723|15:46:19.682792|S|100|33.25|0|100
C|DVN|20250723|15:46:30.638241|S|5|33.25|0|5
C|DVN|20250723|15:46:33.838244|S|39|33.255|0|39
C|DVN|20250723|15:47:06.460230|S|1|33.25|0|1
C|DVN|20250723|15:47:11.613718|S|1|33.255|0|1
C|DVN|20250723|15:47:54.637465|S|100|33.27|0|100
C|DVN|20250723|15:48:18.339899|S|5|33.25|0|5
C|DVN|20250723|15:48:27.684682|S|10|33.255|0|10
C|DVN|20250723|15:48:38.666637|S|10|33.255|0|10
C|DVN|20250723|15:48:44.401577|S|100|33.26|0|100
C|DVN|20250723|15:48:57.856093|S|100|33.26|0|100
C|DVN|20250723|15:48:58.024693|S|1|33.26|0|1
C|DVN|20250723|15:48:58.024693|S|1|33.26|0|1
C|DVN|20250723|15:48:58.024693|S|100|33.26|0|100
C|DVN|20250723|15:48:58.024694|S|1|33.26|0|1
C|DVN|20250723|15:49:09.672604|S|4|33.275|0|4
C|DVN|20250723|15:49:10.293928|S|4|33.28|0|4
C|DVN|20250723|15:49:16.143720|S|1|33.27|0|1
C|DVN|20250723|15:49:16.143720|S|3|33.27|0|3
C|DVN|20250723|15:49:16.143720|S|3|33.27|0|3
C|DVN|20250723|15:49:20.470946|S|4|33.28|0|4
C|DVN|20250723|15:49:54.074811|S|1|33.25|0|1
C|DVN|20250723|15:50:41.829233|S|1|33.25|0|1
C|DVN|20250723|15:51:02.517518|S|2|33.24|0|2
C|DVN|20250723|15:51:02.573195|S|1|33.25|0|1
C|DVN|20250723|15:51:02.573195|S|99|33.25|0|99
C|DVN|20250723|15:51:02.573408|S|1|33.25|0|1
C|DVN|20250723|15:51:25.250600|S|1|33.24|0|1
C|DVN|20250723|15:51:34.636147|S|30|33.24|0|30
C|DVN|20250723|15:52:08.326101|S|1|33.24|0|1
C|DVN|20250723|15:52:08.326101|S|99|33.24|0|99
C|DVN|20250723|15:52:08.326101|S|100|33.24|0|100
C|DVN|20250723|15:52:08.693754|S|100|33.24|0|100
C|DVN|20250723|15:52:08.693755|S|100|33.24|0|100
C|DVN|20250723|15:52:18.988886|S|1|33.24|0|1
C|DVN|20250723|15:52:18.988886|S|31|33.24|0|31
C|DVN|20250723|15:52:18.988886|S|69|33.24|0|69
C|DVN|20250723|15:52:18.997794|S|31|33.24|0|31
C|DVN|20250723|15:52:43.260471|S|1|33.23|0|1
C|DVN|20250723|15:53:39.389432|S|200|33.225|0|200
C|DVN|20250723|15:53:39.389451|S|1|33.23|0|1
C|DVN|20250723|15:53:39.400680|S|100|33.24|0|100
C|DVN|20250723|15:53:39.400680|S|100|33.25|0|100
C|DVN|20250723|15:53:39.412206|S|17|33.26|0|17
C|DVN|20250723|15:54:01.599724|S|1|33.28|0|1
C|DVN|20250723|15:54:12.495030|S|61|33.28|0|61
C|DVN|20250723|15:54:12.495030|S|100|33.28|0|100
C|DVN|20250723|15:54:49.235828|S|100|33.26|0|100
C|DVN|20250723|15:54:56.166449|S|100|33.26|0|100
C|DVN|20250723|15:55:01.630461|S|200|33.245|0|200
C|DVN|20250723|15:55:02.335111|S|79|33.25|0|79
C|DVN|20250723|15:55:06.470067|S|100|33.25|0|100
C|DVN|20250723|15:55:13.327322|S|100|33.26|0|100
C|DVN|20250723|15:55:14.395081|S|100|33.265|0|100
C|DVN|20250723|15:55:14.395096|S|100|33.265|0|100
C|DVN|20250723|15:56:07.763931|S|100|33.27|0|100
C|DVN|20250723|15:57:16.039265|S|20|33.22|0|20
C|DVN|20250723|15:57:53.722767|S|2|33.22|0|2
C|DVN|20250723|15:57:53.722767|S|98|33.22|0|98
C|DVN|20250723|15:58:10.634352|S|41|33.2|0|41
C|DVN|20250723|15:58:37.642576|S|100|33.195|0|100
C|DVN|20250723|15:58:38.561636|S|100|33.195|0|100
C|DVN|20250723|15:58:38.697938|S|100|33.195|0|100
C|DVN|20250723|15:58:38.700455|S|2|33.2|0|2
C|DVN|20250723|15:58:40.125628|S|100|33.2|0|100
C|DVN|20250723|15:58:40.166592|S|100|33.2|0|100
C|DVN|20250723|15:58:44.050079|S|100|33.2|0|100
C|DVN|20250723|15:58:45.134873|S|100|33.2|0|100
C|DVN|20250723|15:58:45.227090|S|100|33.21|0|100
C|DVN|20250723|15:58:56.758709|S|1|33.2|0|1
C|DVN|20250723|15:59:03.047416|S|100|33.205|0|100
C|DVN|20250723|15:59:03.048378|S|100|33.21|0|100
C|DVN|20250723|15:59:06.010554|S|100|33.205|0|100
C|DVN|20250723|15:59:06.010555|S|9|33.21|0|9
C|DVN|20250723|15:59:06.010555|S|100|33.21|0|100
C|DVN|20250723|15:59:06.124423|S|100|33.21|0|100
C|DVN|20250723|15:59:06.395655|S|100|33.21|0|100
C|DVN|20250723|15:59:06.512907|S|100|33.21|0|100
C|DVN|20250723|15:59:18.509935|S|100|33.21|0|100
C|DVN|20250723|15:59:18.551746|S|100|33.21|0|100
C|DVN|20250723|15:59:19.806005|S|100|33.21|0|100
C|DVN|20250723|15:59:19.809727|S|100|33.21|0|100
C|DVN|20250723|15:59:19.915152|S|100|33.21|0|100
C|DVN|20250723|15:59:20.279332|S|100|33.21|0|100
C|DVN|20250723|15:59:20.280197|S|100|33.21|0|100
C|DVN|20250723|15:59:20.284851|S|100|33.21|0|100
C|DVN|20250723|15:59:20.310904|S|100|33.21|0|100
C|DVN|20250723|15:59:43.536303|S|100|33.22|0|100
C|DVN|20250723|15:59:46.558165|S|100|33.22|0|100
C|DVN|20250723|15:59:46.558165|S|100|33.22|0|100
C|DVN|20250723|15:59:47.162030|S|60|33.23|0|60
C|DVN|20250723|15:59:48.563071|S|100|33.225|0|100
C|DVN|20250723|15:59:48.897258|S|100|33.225|0|100
C|DVN|20250723|15:59:49.554367|S|100|33.22|0|100
C|DVN|20250723|15:59:49.572360|S|100|33.225|0|100
C|DVN|20250723|15:59:50.029928|S|1|33.225|0|1
C|DVN|20250723|15:59:50.247929|S|5|33.225|0|5
C|DVN|20250723|15:59:50.545388|S|1|33.23|0|1
C|DVN|20250723|15:59:54.811039|S|31|33.225|0|31
C|DVN|20250723|15:59:54.996830|S|21|33.235|0|21
C|DVN|20250723|15:59:55.033816|S|8|33.235|0|8
C|DVN|20250723|15:59:55.147321|S|66|33.235|0|66
C|DVN|20250723|15:59:55.806657|S|38|33.24|0|38
C|DVN|20250723|15:59:56.011992|S|38|33.235|0|38
C|DVN|20250723|15:59:56.138895|S|28|33.24|0|28
C|DVN|20250723|15:59:56.374296|S|3|33.235|0|3
C|DVN|20250723|15:59:56.647760|S|46|33.235|0|46
C|DVN|20250723|15:59:56.678804|S|100|33.23|0|100
C|DVND|20250723|13:34:00.128589|S|1|33.92|0|1
C|DVY|20250723|09:42:54.292146|S|100|137.95|0|100
C|DVY|20250723|09:49:28.341442|S|80|138.04|0|80
C|DVY|20250723|09:50:10.511112|S|87|138.02|0|87
C|DVY|20250723|09:50:29.178045|S|100|137.95|0|100
C|DVY|20250723|09:51:11.493801|S|88|138.01|0|88
C|DVY|20250723|09:52:20.618966|S|74|138.04|0|74
C|DVY|20250723|09:54:00.293781|S|10|138|0|10
C|DVY|20250723|09:55:20.610810|S|100|138.11|0|100
C|DVY|20250723|09:59:33.449471|S|53|138.09|0|53
C|DVY|20250723|10:04:44.946414|S|100|138.24|0|100
C|DVY|20250723|10:05:41.399723|S|100|138.35|0|100
C|DVY|20250723|10:18:04.672739|S|100|138.26|0|100
C|DVY|20250723|10:19:20.304509|S|100|138.42|0|100
C|DVY|20250723|10:49:32.711790|S|100|138.28|0|100
C|DVY|20250723|10:58:52.383657|S|41|138.19|0|41
C|DVY|20250723|11:08:50.633304|S|100|138.2|0|100
C|DVY|20250723|11:08:50.633793|S|100|138.19|0|100
C|DVY|20250723|11:12:59.928527|S|100|138.23|0|100
C|DVY|20250723|11:25:32.342320|S|100|138.11|0|100
C|DVY|20250723|11:25:42.052521|S|100|138.12|0|100
C|DVY|20250723|11:26:14.629526|S|9|138.1|0|9
C|DVY|20250723|11:43:03.349693|S|78|137.89|0|78
C|DVY|20250723|12:02:33.298982|S|100|138.34|0|100
C|DVY|20250723|12:20:31.768065|S|100|138.33|0|100
C|DVY|20250723|14:03:19.825979|S|100|138.25|0|100
C|DVYE|20250723|12:07:43.006232|S|110|29.615|0|110
C|DWAS|20250723|15:27:45.413869|S|100|85.55|0|100
C|DX|20250723|09:30:22.674155|S|14|12.58|0|14
C|DX|20250723|09:31:25.619719|S|100|12.535|0|100
C|DX|20250723|09:31:29.607770|S|500|12.535|0|500
C|DX|20250723|09:35:15.583052|S|2|12.6|0|2
C|DX|20250723|09:45:51.130113|S|100|12.6|0|100
C|DX|20250723|10:00:32.838504|S|100|12.6|0|100
C|DX|20250723|10:00:44.083637|S|100|12.62|0|100
C|DX|20250723|10:00:45.716072|S|100|12.61|0|100
C|DX|20250723|10:00:45.716731|S|14|12.62|0|14
C|DX|20250723|10:00:47.068166|S|198|12.625|0|198
C|DX|20250723|10:01:00.168712|S|90|12.63|0|90
C|DX|20250723|10:03:49.981966|S|100|12.64|0|100
C|DX|20250723|10:04:41.058282|S|50|12.64|0|50
C|DX|20250723|10:05:50.921175|S|9|12.63|0|9
C|DX|20250723|10:05:51.517285|S|6|12.61|0|6
C|DX|20250723|10:05:51.517316|S|6|12.61|0|6
C|DX|20250723|10:05:51.519550|S|5|12.61|0|5
C|DX|20250723|10:05:51.519559|S|5|12.61|0|5
C|DX|20250723|10:07:16.153293|S|30|12.62|0|30
C|DX|20250723|10:08:44.475982|S|248|12.6|0|248
C|DX|20250723|10:08:44.475982|S|100|12.6|0|100
C|DX|20250723|10:08:44.475986|S|4|12.6|0|4
C|DX|20250723|10:08:44.476135|S|100|12.61|0|100
C|DX|20250723|10:11:17.023507|S|100|12.62|0|100
C|DX|20250723|10:12:39.617723|S|100|12.6|0|100
C|DX|20250723|10:19:20.672294|S|100|12.63|0|100
C|DX|20250723|10:22:37.288736|S|100|12.63|0|100
C|DX|20250723|10:31:27.032860|S|100|12.64|0|100
C|DX|20250723|10:31:46.194131|S|100|12.64|0|100
C|DX|20250723|10:31:46.194131|S|100|12.64|0|100
C|DX|20250723|10:33:00.970357|S|56|12.64|0|56
C|DX|20250723|10:48:06.761416|S|3|12.62|0|3
C|DX|20250723|10:48:15.743763|S|100|12.63|0|100
C|DX|20250723|10:48:34.681554|S|100|12.62|0|100
C|DX|20250723|10:49:32.709877|S|100|12.61|0|100
C|DX|20250723|10:50:00.584508|S|100|12.6|0|100
C|DX|20250723|10:52:50.868537|S|1|12.61|0|1
C|DX|20250723|10:52:50.868537|S|23|12.61|0|23
C|DX|20250723|11:02:46.055120|S|100|12.63|0|100
C|DX|20250723|11:04:20.366637|S|100|12.64|0|100
C|DX|20250723|11:04:20.366637|S|12|12.64|0|12
C|DX|20250723|11:05:06.387714|S|10|12.64|0|10
C|DX|20250723|11:05:06.387715|S|90|12.64|0|90
C|DX|20250723|11:05:09.474628|S|10|12.64|0|10
C|DX|20250723|11:05:09.474628|S|100|12.64|0|100
C|DX|20250723|11:08:42.297265|S|100|12.63|0|100
C|DX|20250723|11:08:42.353476|S|100|12.62|0|100
C|DX|20250723|11:08:42.547122|S|100|12.62|0|100
C|DX|20250723|11:13:02.087683|S|100|12.64|0|100
C|DX|20250723|11:17:46.885774|S|100|12.62|0|100
C|DX|20250723|11:22:52.399575|S|1|12.62|0|1
C|DX|20250723|11:22:52.399575|S|100|12.62|0|100
C|DX|20250723|11:22:52.399590|S|100|12.62|0|100
C|DX|20250723|11:23:37.124136|S|100|12.61|0|100
C|DX|20250723|11:23:58.639917|S|100|12.61|0|100
C|DX|20250723|11:30:32.086358|S|100|12.63|0|100
C|DX|20250723|11:30:53.808123|S|200|12.63|0|200
C|DX|20250723|11:31:06.375927|S|100|12.63|0|100
C|DX|20250723|11:37:10.696686|S|4|12.62|0|4
C|DX|20250723|11:37:10.696686|S|39|12.62|0|39
C|DX|20250723|11:38:39.251240|S|100|12.63|0|100
C|DX|20250723|11:40:05.140275|S|100|12.63|0|100
C|DX|20250723|11:42:21.515127|S|97|12.65|0|97
C|DX|20250723|11:42:21.520523|S|3|12.65|0|3
C|DX|20250723|11:42:22.947805|S|18|12.64|0|18
C|DX|20250723|11:48:12.059061|S|2|12.63|0|2
C|DX|20250723|11:51:31.361029|S|79|12.65|0|79
C|DX|20250723|11:53:44.817250|S|100|12.63|0|100
C|DX|20250723|11:54:30.263079|S|100|12.64|0|100
C|DX|20250723|11:54:32.435507|S|100|12.64|0|100
C|DX|20250723|11:56:07.926471|S|100|12.65|0|100
C|DX|20250723|11:56:09.543500|S|100|12.64|0|100
C|DX|20250723|11:57:39.267003|S|100|12.63|0|100
C|DX|20250723|12:00:13.820503|S|1|12.63|0|1
C|DX|20250723|12:00:35.930222|S|6|12.63|0|6
C|DX|20250723|12:09:51.846193|S|100|12.64|0|100
C|DX|20250723|12:13:52.992873|S|30|12.64|0|30
C|DX|20250723|12:21:05.663576|S|100|12.64|0|100
C|DX|20250723|12:21:26.464068|S|6|12.64|0|6
C|DX|20250723|12:22:02.552173|S|100|12.65|0|100
C|DX|20250723|12:22:17.647438|S|100|12.65|0|100
C|DX|20250723|12:22:22.607140|S|100|12.65|0|100
C|DX|20250723|12:22:22.607597|S|300|12.65|0|300
C|DX|20250723|12:22:36.771054|S|100|12.65|0|100
C|DX|20250723|12:23:17.917772|S|100|12.66|0|100
C|DX|20250723|12:23:32.556965|S|56|12.67|0|56
C|DX|20250723|12:34:03.879688|S|35|12.675|0|35
C|DX|20250723|12:38:41.762457|S|100|12.69|0|100
C|DX|20250723|12:40:01.609739|S|100|12.69|0|100
C|DX|20250723|13:03:53.374085|S|100|12.71|0|100
C|DX|20250723|13:05:04.004583|S|100|12.71|0|100
C|DX|20250723|13:06:02.245541|S|100|12.71|0|100
C|DX|20250723|13:06:02.246148|S|100|12.71|0|100
C|DX|20250723|13:07:46.993091|S|100|12.69|0|100
C|DX|20250723|13:10:33.796706|S|100|12.7|0|100
C|DX|20250723|13:10:33.824302|S|100|12.7|0|100
C|DX|20250723|13:11:08.620030|S|22|12.71|0|22
C|DX|20250723|13:21:37.305161|S|100|12.69|0|100
C|DX|20250723|13:28:04.015837|S|100|12.69|0|100
C|DX|20250723|13:31:25.961571|S|300|12.7|0|300
C|DX|20250723|13:35:06.583087|S|100|12.7|0|100
C|DX|20250723|13:35:06.583475|S|100|12.69|0|100
C|DX|20250723|13:35:06.583914|S|100|12.69|0|100
C|DX|20250723|13:35:06.584338|S|100|12.69|0|100
C|DX|20250723|13:35:59.605435|S|49|12.69|0|49
C|DX|20250723|13:36:25.787000|S|51|12.69|0|51
C|DX|20250723|13:44:53.934716|S|100|12.7|0|100
C|DX|20250723|13:46:30.933014|S|100|12.7|0|100
C|DX|20250723|13:51:06.153197|S|100|12.69|0|100
C|DX|20250723|13:51:07.232380|S|100|12.69|0|100
C|DX|20250723|13:55:03.045830|S|100|12.69|0|100
C|DX|20250723|14:13:10.202074|S|8|12.705|0|8
C|DX|20250723|14:17:29.174113|S|89|12.7|0|89
C|DX|20250723|14:25:04.366767|S|100|12.715|0|100
C|DX|20250723|14:25:04.366779|S|100|12.715|0|100
C|DX|20250723|14:25:04.366864|S|900|12.715|0|900
C|DX|20250723|14:25:05.044677|S|100|12.71|0|100
C|DX|20250723|14:25:05.456889|S|100|12.71|0|100
C|DX|20250723|14:28:30.589227|S|4|12.71|0|4
C|DX|20250723|14:28:46.555762|S|15|12.71|0|15
C|DX|20250723|14:28:58.597850|S|200|12.71|0|200
C|DX|20250723|14:30:11.530866|S|2|12.71|0|2
C|DX|20250723|14:31:01.729503|S|4|12.71|0|4
C|DX|20250723|14:32:36.869339|S|4|12.71|0|4
C|DX|20250723|14:33:22.478267|S|15|12.71|0|15
C|DX|20250723|14:33:33.730161|S|4|12.71|0|4
C|DX|20250723|14:34:10.210328|S|4|12.71|0|4
C|DX|20250723|14:34:33.732133|S|4|12.71|0|4
C|DX|20250723|14:34:39.570318|S|5|12.71|0|5
C|DX|20250723|14:34:40.117303|S|8|12.71|0|8
C|DX|20250723|14:40:31.538492|S|200|12.7|0|200
C|DX|20250723|14:41:11.311162|S|100|12.7|0|100
C|DX|20250723|14:41:49.877563|S|100|12.7|0|100
C|DX|20250723|14:55:39.237880|S|200|12.69|0|200
C|DX|20250723|15:07:44.273702|S|9|12.66|0|9
C|DX|20250723|15:13:35.657690|S|9|12.665|0|9
C|DX|20250723|15:20:51.420294|S|8|12.685|0|8
C|DX|20250723|15:24:17.556808|S|10|12.685|0|10
C|DX|20250723|15:25:21.008118|S|9|12.685|0|9
C|DX|20250723|15:34:12.586703|S|100|12.68|0|100
C|DX|20250723|15:37:33.517571|S|100|12.685|0|100
C|DX|20250723|15:37:33.517617|S|100|12.685|0|100
C|DX|20250723|15:37:33.517626|S|44|12.685|0|44
C|DX|20250723|15:37:33.517681|S|100|12.685|0|100
C|DX|20250723|15:37:33.517722|S|850|12.685|0|850
C|DX|20250723|15:37:33.517777|S|306|12.685|0|306
C|DX|20250723|15:37:33.537885|S|51|12.69|0|51
C|DX|20250723|15:39:22.809350|S|4|12.685|0|4
C|DX|20250723|15:41:06.769404|S|4|12.69|0|4
C|DX|20250723|15:41:56.368348|S|200|12.69|0|200
C|DX|20250723|15:43:22.549446|S|4|12.69|0|4
C|DX|20250723|15:43:35.080828|S|10|12.69|0|10
C|DX|20250723|15:45:19.360686|S|100|12.69|0|100
C|DX|20250723|15:45:19.832023|S|100|12.69|0|100
C|DX|20250723|15:45:19.930596|S|100|12.69|0|100
C|DX|20250723|15:45:21.855596|S|100|12.69|0|100
C|DX|20250723|15:46:26.346716|S|7|12.69|0|7
C|DX|20250723|15:47:12.789229|S|4|12.69|0|4
C|DX|20250723|15:47:27.402124|S|4|12.69|0|4
C|DX|20250723|15:47:55.543271|S|24|12.69|0|24
C|DX|20250723|15:49:01.618682|S|4|12.69|0|4
C|DX|20250723|15:49:22.260421|S|2700|12.69|0|2700
C|DX|20250723|15:49:48.631449|S|7|12.7|0|7
C|DX|20250723|15:49:56.580726|S|100|12.7|0|100
C|DX|20250723|15:50:29.645340|S|100|12.71|0|100
C|DX|20250723|15:50:29.659318|S|100|12.71|0|100
C|DX|20250723|15:50:31.328217|S|100|12.71|0|100
C|DX|20250723|15:50:31.328252|S|100|12.71|0|100
C|DX|20250723|15:50:31.328253|S|100|12.71|0|100
C|DX|20250723|15:50:43.589122|S|100|12.715|0|100
C|DX|20250723|15:50:43.603436|S|100|12.715|0|100
C|DX|20250723|15:51:02.314063|S|4|12.715|0|4
C|DX|20250723|15:51:44.138298|S|9|12.72|0|9
C|DX|20250723|15:51:46.591043|S|8|12.72|0|8
C|DX|20250723|15:51:50.010007|S|4|12.72|0|4
C|DX|20250723|15:52:09.634485|S|3|12.72|0|3
C|DX|20250723|15:52:18.989891|S|100|12.72|0|100
C|DX|20250723|15:52:18.991091|S|200|12.72|0|200
C|DX|20250723|15:52:18.992104|S|100|12.72|0|100
C|DX|20250723|15:52:27.467113|S|26|12.72|0|26
C|DX|20250723|15:52:55.688996|S|4|12.72|0|4
C|DX|20250723|15:53:09.977591|S|546|12.72|0|546
C|DX|20250723|15:54:14.517541|S|28|12.72|0|28
C|DX|20250723|15:54:14.517657|S|100|12.72|0|100
C|DX|20250723|15:54:14.517667|S|1772|12.72|0|1772
C|DX|20250723|15:55:03.466732|S|100|12.725|0|100
C|DX|20250723|15:55:27.540525|S|100|12.725|0|100
C|DX|20250723|15:55:35.241701|S|100|12.73|0|100
C|DX|20250723|15:55:35.242141|S|100|12.73|0|100
C|DX|20250723|15:55:35.242568|S|100|12.73|0|100
C|DX|20250723|15:56:01.728969|S|23|12.735|0|23
C|DX|20250723|15:56:10.785770|S|9|12.735|0|9
C|DX|20250723|15:56:13.753110|S|8|12.735|0|8
C|DX|20250723|15:56:23.909009|S|4|12.735|0|4
C|DX|20250723|15:57:14.143839|S|100|12.74|0|100
C|DX|20250723|15:58:54.287522|S|88|12.735|0|88
C|DX|20250723|15:58:54.852702|S|133|12.735|0|133
C|DX|20250723|15:59:00.051228|S|100|12.735|0|100
C|DX|20250723|15:59:00.053608|S|137|12.735|0|137
C|DX|20250723|15:59:03.544077|S|100|12.735|0|100
C|DX|20250723|15:59:03.544754|S|211|12.735|0|211
C|DX|20250723|15:59:05.365843|S|100|12.735|0|100
C|DX|20250723|15:59:05.366371|S|192|12.735|0|192
C|DX|20250723|15:59:30.326563|S|34|12.735|0|34
C|DX|20250723|15:59:35.550282|S|3|12.735|0|3
C|DX|20250723|15:59:42.955168|S|30|12.74|0|30
C|DX|20250723|15:59:42.955705|S|70|12.74|0|70
C|DX|20250723|15:59:48.080919|S|8|12.735|0|8
C|DX|20250723|15:59:50.651638|S|56|12.735|0|56
C|DX|20250723|15:59:53.563808|S|200|12.735|0|200
C|DX|20250723|15:59:55.155785|S|7|12.735|0|7
C|DX|20250723|15:59:55.341134|S|79|12.735|0|79
C|DX|20250723|15:59:56.049998|S|65|12.735|0|65
C|DX|20250723|15:59:56.068828|S|55|12.735|0|55
C|DXC|20250723|09:49:46.071153|S|63|14.66|0|63
C|DXC|20250723|13:50:55.569171|S|100|14.91|0|100
C|DXC|20250723|13:51:37.572949|S|1|14.86|0|1
C|DXC|20250723|13:59:44.760274|S|100|14.875|0|100
C|DXC|20250723|14:22:21.015007|S|5|14.84|0|5
C|DXC|20250723|14:31:57.435495|S|83|14.835|0|83
C|DXC|20250723|15:17:07.566480|S|5|14.85|0|5
C|DXC|20250723|15:24:53.403695|S|140|14.845|0|140
C|DXC|20250723|15:29:55.259716|S|1|14.845|0|1
C|DXC|20250723|15:50:27.029150|S|100|14.84|0|100
C|DXC|20250723|15:51:15.672129|S|100|14.84|0|100
C|DXC|20250723|15:53:29.432148|S|100|14.85|0|100
C|DXC|20250723|15:54:25.576495|S|100|14.85|0|100
C|DXC|20250723|15:54:26.937160|S|100|14.85|0|100
C|DXC|20250723|15:54:44.937068|S|100|14.85|0|100
C|DXC|20250723|15:56:00.484261|S|50|14.87|0|50
C|DXC|20250723|15:56:00.486991|S|50|14.87|0|50
C|DXC|20250723|15:57:48.137209|S|100|14.875|0|100
C|DXC|20250723|15:57:48.137255|S|100|14.87|0|100
C|DXC|20250723|15:57:48.139934|S|36|14.87|0|36
C|DXC|20250723|15:57:48.139991|S|63|14.87|0|63
C|DXC|20250723|15:57:48.140008|S|1|14.87|0|1
C|DXC|20250723|15:59:20.077582|S|100|14.845|0|100
C|DXCM|20250723|09:32:37.931134|S|25|86.26|0|25
C|DXCM|20250723|09:32:37.931207|S|25|86.26|0|25
C|DXCM|20250723|09:33:14.790351|S|25|86.27|0|25
C|DXCM|20250723|09:33:14.790431|S|25|86.27|0|25
C|DXCM|20250723|09:33:14.790497|S|25|86.27|0|25
C|DXCM|20250723|09:33:14.790560|S|25|86.27|0|25
C|DXCM|20250723|09:33:23.968729|S|25|86.23|0|25
C|DXCM|20250723|09:33:23.968984|S|25|86.23|0|25
C|DXCM|20250723|09:37:06.940092|S|25|86.34|0|25
C|DXCM|20250723|09:39:43.704398|S|25|86.535|0|25
C|DXCM|20250723|09:43:21.093721|S|25|86.57|0|25
C|DXCM|20250723|10:15:05.161930|S|1|86.01|0|1
C|DXCM|20250723|10:17:26.249100|S|50|85.96|0|50
C|DXCM|20250723|10:17:26.249100|S|72|85.96|0|72
C|DXCM|20250723|10:17:59.939496|S|25|85.915|0|25
C|DXCM|20250723|10:28:55.403499|S|50|86.02|0|50
C|DXCM|20250723|10:31:09.158187|S|7|86.07|0|7
C|DXCM|20250723|10:52:29.498979|S|50|85.99|0|50
C|DXCM|20250723|10:58:36.083213|S|25|85.86|0|25
C|DXCM|20250723|11:00:31.737212|S|10|85.85|0|10
C|DXCM|20250723|11:15:35.600051|S|25|85.745|0|25
C|DXCM|20250723|11:15:38.889807|S|25|85.745|0|25
C|DXCM|20250723|11:26:32.828151|S|10|85.69|0|10
C|DXCM|20250723|11:26:32.828254|S|10|85.68|0|10
C|DXCM|20250723|11:44:19.703064|S|10|85.79|0|10
C|DXCM|20250723|12:09:23.607358|S|3|86.24|0|3
C|DXCM|20250723|12:09:32.046192|S|53|86.16|0|53
C|DXCM|20250723|12:47:19.845191|S|12|85.78|0|12
C|DXCM|20250723|12:47:19.845206|S|2|85.78|0|2
C|DXCM|20250723|13:02:33.642459|S|150|85.72|0|150
C|DXCM|20250723|13:42:17.459775|S|150|85.95|0|150
C|DXCM|20250723|13:47:13.064322|S|30|85.98|0|30
C|DXCM|20250723|13:51:33.293956|S|150|85.87|0|150
C|DXCM|20250723|14:47:04.030504|S|1|86.05|0|1
C|DXCM|20250723|15:17:00.524998|S|50|86.07|0|50
C|DXCM|20250723|15:26:38.012245|S|150|86.22|0|150
C|DXCM|20250723|15:27:10.209351|S|104|86.22|0|104
C|DXCM|20250723|15:28:20.839463|S|150|86.23|0|150
C|DXCM|20250723|15:29:04.001054|S|10|86.21|0|10
C|DXCM|20250723|15:33:18.066857|S|7|86.14|0|7
C|DXCM|20250723|15:33:18.066866|S|3|86.14|0|3
C|DXCM|20250723|15:35:40.480310|S|116|86.14|0|116
C|DXCM|20250723|15:38:35.849688|S|150|86.16|0|150
C|DXCM|20250723|15:43:47.605252|S|106|86.26|0|106
C|DXCM|20250723|15:45:10.425048|S|140|86.21|0|140
C|DXCM|20250723|15:48:36.183278|S|50|86.25|0|50
C|DXCM|20250723|15:48:36.183278|S|84|86.25|0|84
C|DXCM|20250723|15:59:53.602634|S|1|86.39|0|1
C|DXCM|20250723|15:59:54.048647|S|1|86.39|0|1
C|DXCM|20250723|15:59:54.505935|S|1|86.39|0|1
C|DXCM|20250723|15:59:56.389602|S|2|86.39|0|2
C|DXD|20250723|09:49:06.022148|S|2000|23.69|0|2000
C|DXD|20250723|09:50:41.452824|S|900|23.71|0|900
C|DXD|20250723|09:50:41.452836|S|1000|23.71|0|1000
C|DXD|20250723|09:50:41.452848|S|100|23.71|0|100
C|DXD|20250723|09:56:16.001193|S|300|23.72|0|300
C|DXD|20250723|09:56:16.001613|S|1700|23.72|0|1700
C|DXD|20250723|09:57:24.575567|S|1900|23.71|0|1900
C|DXD|20250723|10:00:17.859317|S|856|23.69|0|856
C|DXD|20250723|10:00:18.049900|S|856|23.69|0|856
C|DXD|20250723|10:00:18.924014|S|856|23.69|0|856
C|DXD|20250723|10:00:19.450766|S|856|23.69|0|856
C|DXD|20250723|10:00:27.516966|S|856|23.69|0|856
C|DXD|20250723|10:00:27.871623|S|856|23.69|0|856
C|DXD|20250723|10:00:27.934762|S|856|23.69|0|856
C|DXD|20250723|11:54:27.252519|S|200|23.62|0|200
C|DXD|20250723|11:54:32.426544|S|100|23.58|0|100
C|DXD|20250723|11:54:32.426809|S|200|23.58|0|200
C|DXD|20250723|11:54:34.537469|S|300|23.56|0|300
C|DXD|20250723|11:54:39.766135|S|525|23.535|0|525
C|DXD|20250723|11:54:47.342480|S|100|23.54|0|100
C|DXD|20250723|11:55:29.663142|S|200|23.57|0|200
C|DXD|20250723|11:57:25.864796|S|1300|23.48|0|1300
C|DXD|20250723|11:58:14.834672|S|400|23.5|0|400
C|DXD|20250723|12:04:46.358927|S|1300|23.44|0|1300
C|DXD|20250723|12:04:47.415830|S|1300|23.44|0|1300
C|DXD|20250723|12:08:23.951890|S|1300|23.45|0|1300
C|DXD|20250723|12:18:04.486012|S|900|23.47|0|900
C|DXD|20250723|12:47:01.664752|S|900|23.45|0|900
C|DXD|20250723|13:43:16.206555|S|620|23.4|0|620
C|DXD|20250723|13:43:16.206912|S|100|23.4|0|100
C|DXD|20250723|13:50:59.035778|S|600|23.41|0|600
C|DXD|20250723|13:50:59.035897|S|800|23.41|0|800
C|DXD|20250723|13:51:09.646686|S|100|23.41|0|100
C|DXD|20250723|14:14:38.328152|S|100|23.39|0|100
C|DXD|20250723|14:14:38.329329|S|700|23.39|0|700
C|DXD|20250723|14:14:55.698306|S|100|23.39|0|100
C|DXD|20250723|14:22:17.708262|S|494|23.39|0|494
C|DXD|20250723|14:22:22.579484|S|400|23.39|0|400
C|DXD|20250723|14:25:04.015757|S|700|23.39|0|700
C|DXD|20250723|14:25:04.016130|S|100|23.39|0|100
C|DXD|20250723|14:26:08.074958|S|100|23.39|0|100
C|DXD|20250723|14:38:04.792370|S|200|23.39|0|200
C|DXD|20250723|14:38:04.792853|S|600|23.39|0|600
C|DXD|20250723|14:38:32.774262|S|100|23.4|0|100
C|DXD|20250723|14:40:49.640750|S|100|23.39|0|100
C|DXD|20250723|14:41:56.960118|S|100|23.39|0|100
C|DXD|20250723|14:43:31.236578|S|200|23.38|0|200
C|DXD|20250723|14:45:21.867465|S|100|23.38|0|100
C|DXD|20250723|15:00:35.830416|S|8|23.39|0|8
C|DXD|20250723|15:03:47.744202|S|26|23.385|0|26
C|DXD|20250723|15:10:40.830953|S|100|23.4|0|100
C|DXD|20250723|15:17:49.938582|S|900|23.4|0|900
C|DXD|20250723|15:37:00.538043|S|17|23.4|0|17
C|DXD|20250723|15:54:16.834548|S|42|23.35|0|42
C|DXD|20250723|15:59:30.762435|S|122|23.35|0|122
C|DXD|20250723|15:59:30.762511|S|100|23.35|0|100
C|DXD|20250723|15:59:49.008390|S|100|23.36|0|100
C|DXD|20250723|15:59:49.008504|S|300|23.36|0|300
C|DXD|20250723|15:59:57.961385|S|200|23.34|0|200
C|DXD|20250723|15:59:58.043132|S|200|23.34|0|200
C|DXD|20250723|15:59:58.043221|S|100|23.34|0|100
C|DXJ|20250723|09:39:45.470842|S|100|120.16|0|100
C|DXJ|20250723|10:23:08.405281|S|91|120.33|0|91
C|DXJ|20250723|11:03:05.939357|S|100|120.08|0|100
C|DXJ|20250723|11:27:12.181966|S|100|120.17|0|100
C|DXJ|20250723|14:50:14.377163|S|100|120.465|0|100
C|DXLG|20250723|13:51:08.468353|S|100|1.51|0|100
C|DXPE|20250723|10:00:35.556830|S|50|100.98|0|50
C|DXPE|20250723|10:00:35.556855|S|50|100.98|0|50
C|DXPE|20250723|10:30:27.654840|S|50|102.38|0|50
C|DXPE|20250723|10:30:27.654840|S|50|102.45|0|50
C|DXPE|20250723|11:32:37.649654|S|11|103.89|0|11
C|DXPE|20250723|11:32:37.649660|S|89|103.89|0|89
C|DXPE|20250723|11:32:37.649666|S|33|103.87|0|33
C|DXPE|20250723|11:32:37.649719|S|27|103.87|0|27
C|DXPE|20250723|11:32:37.649719|S|73|103.86|0|73
C|DXPE|20250723|11:32:37.649772|S|11|103.86|0|11
C|DXPE|20250723|11:32:37.649785|S|11|103.86|0|11
C|DXPE|20250723|11:32:37.649822|S|5|103.86|0|5
C|DXPE|20250723|12:39:49.608609|S|1|102.63|0|1
C|DXPE|20250723|12:48:34.808321|S|48|102.43|0|48
C|DXPE|20250723|15:15:00.094635|S|1|102.13|0|1
C|DXPE|20250723|15:59:48.701801|S|1|102.16|0|1
C|DXUV|20250723|15:52:22.743091|S|100|56.33|0|100
C|DXYZ|20250723|09:32:42.018635|S|100|32.63|0|100
C|DXYZ|20250723|12:21:46.882844|S|100|32.34|0|100
C|DXYZ|20250723|12:21:46.882861|S|20|32.34|0|20
C|DXYZ|20250723|12:21:46.882861|S|80|32.33|0|80
C|DXYZ|20250723|13:08:19.078356|S|5|32.35|0|5
C|DXYZ|20250723|15:22:32.635675|S|100|32.28|0|100
C|DXYZ|20250723|15:39:13.006155|S|50|32.03|0|50
C|DXYZ|20250723|15:40:00.222101|S|46|32.02|0|46
C|DXYZ|20250723|15:40:00.222168|S|4|32.02|0|4
C|DXYZ|20250723|15:42:25.313012|S|9|32.05|0|9
C|DXYZ|20250723|15:47:34.994773|S|91|32.05|0|91
C|DXYZ|20250723|15:47:34.994774|S|100|32.05|0|100
C|DY|20250723|09:37:50.446359|S|10|258.76|0|10
C|DY|20250723|09:37:59.194685|S|10|258.76|0|10
C|DY|20250723|09:58:05.064816|S|100|260.23|0|100
C|DY|20250723|09:59:11.444671|S|92|260.16|0|92
C|DY|20250723|10:04:07.430958|S|25|259.23|0|25
C|DY|20250723|10:26:56.750916|S|100|259.12|0|100
C|DY|20250723|10:27:59.437469|S|3|259.21|0|3
C|DY|20250723|10:49:10.310761|S|100|258.68|0|100
C|DY|20250723|10:57:54.277579|S|100|258.82|0|100
C|DY|20250723|10:58:13.092399|S|100|258.95|0|100
C|DY|20250723|11:15:51.699366|S|6|259.41|0|6
C|DY|20250723|11:15:54.983437|S|6|259.47|0|6
C|DY|20250723|11:29:56.741396|S|10|260.37|0|10
C|DY|20250723|11:34:02.045542|S|1|260.59|0|1
C|DY|20250723|11:34:02.045542|S|5|260.59|0|5
C|DY|20250723|11:54:38.837272|S|38|260.31|0|38
C|DY|20250723|11:54:38.837272|S|25|260.35|0|25
C|DY|20250723|11:56:56.951783|S|1|260.5|0|1
C|DY|20250723|11:57:03.531580|S|6|260.58|0|6
C|DY|20250723|12:00:18.443761|S|5|261|0|5
C|DY|20250723|12:27:51.969288|S|100|261.33|0|100
C|DY|20250723|13:00:15.010016|S|3|261.31|0|3
C|DY|20250723|13:44:30.896158|S|2|259.59|0|2
C|DY|20250723|13:44:30.896225|S|1|259.59|0|1
C|DY|20250723|13:44:30.896836|S|2|259.59|0|2
C|DY|20250723|14:07:51.724464|S|4|259.89|0|4
C|DY|20250723|14:11:40.415846|S|4|260.1|0|4
C|DY|20250723|14:25:29.940990|S|4|260.07|0|4
C|DY|20250723|14:39:56.584276|S|1|260.33|0|1
C|DY|20250723|14:39:56.584356|S|3|260.33|0|3
C|DY|20250723|14:40:59.720902|S|4|260.33|0|4
C|DY|20250723|14:42:45.931893|S|1|260.32|0|1
C|DY|20250723|14:54:48.460400|S|20|259.82|0|20
C|DY|20250723|15:19:49.841622|S|94|260.53|0|94
C|DY|20250723|15:21:10.130301|S|10|260.75|0|10
C|DY|20250723|15:21:10.130302|S|40|260.75|0|40
C|DY|20250723|15:21:10.130302|S|50|260.75|0|50
C|DY|20250723|15:21:10.130397|S|10|260.75|0|10
C|DY|20250723|15:21:10.343716|S|7|260.62|0|7
C|DY|20250723|15:22:39.102929|S|50|260.5|0|50
C|DY|20250723|15:22:39.102952|S|1|260.51|0|1
C|DY|20250723|15:50:32.267616|S|50|260.48|0|50
C|DY|20250723|15:51:17.916718|S|27|260.51|0|27
C|DY|20250723|15:54:20.434191|S|7|260.79|0|7
C|DY|20250723|15:54:57.415812|S|7|260.79|0|7
C|DY|20250723|15:54:57.415849|S|7|260.79|0|7
C|DY|20250723|15:56:52.823914|S|17|260.77|0|17
C|DY|20250723|15:59:12.399124|S|43|260.99|0|43
C|DYN|20250723|10:43:22.801352|S|100|9.51|0|100
C|DYN|20250723|11:20:58.094651|S|1|9.35|0|1
C|DYN|20250723|11:34:40.756503|S|10|9.32|0|10
C|DYN|20250723|11:40:54.396234|S|3|9.31|0|3
C|DYN|20250723|11:40:58.085858|S|1|9.31|0|1
C|DYN|20250723|14:56:46.892544|S|23|9.46|0|23
C|DYN|20250723|15:33:39.361863|S|100|9.43|0|100
C|DYN|20250723|15:33:39.361985|S|18|9.43|0|18
C|DYN|20250723|15:33:39.361985|S|82|9.43|0|82
C|DYN|20250723|15:37:44.985069|S|4|9.42|0|4
C|DYN|20250723|15:40:00.405936|S|7|9.42|0|7
C|DYN|20250723|15:40:00.424124|S|1|9.42|0|1
C|DYN|20250723|15:42:54.733102|S|12|9.41|0|12
C|DYN|20250723|15:50:01.223226|S|6|9.41|0|6
C|DYN|20250723|15:50:01.223290|S|94|9.41|0|94
C|DYN|20250723|15:50:01.223291|S|100|9.41|0|100
C|DYN|20250723|15:52:34.696623|S|100|9.42|0|100
C|DYN|20250723|15:53:40.652394|S|300|9.41|0|300
C|DYN|20250723|15:54:41.283488|S|100|9.4|0|100
C|DYN|20250723|15:54:41.283488|S|20|9.4|0|20
C|DYN|20250723|15:54:41.283488|S|40|9.4|0|40
C|DYN|20250723|15:54:41.283511|S|60|9.4|0|60
C|DYN|20250723|15:54:41.283512|S|60|9.4|0|60
C|DYN|20250723|15:54:41.283512|S|100|9.4|0|100
C|DYN|20250723|15:54:41.283532|S|9|9.4|0|9
C|DYN|20250723|15:54:41.283710|S|31|9.4|0|31
C|DYN|20250723|15:54:41.283710|S|69|9.4|0|69
C|DYN|20250723|15:54:41.420825|S|31|9.4|0|31
C|DYN|20250723|15:54:41.420825|S|49|9.4|0|49
C|DYN|20250723|15:54:41.420840|S|51|9.4|0|51
C|DYN|20250723|15:54:41.420840|S|100|9.4|0|100
C|DYN|20250723|15:54:52.643639|S|100|9.4|0|100
C|DYN|20250723|15:56:25.977118|S|7|9.39|0|7
C|DYN|20250723|15:56:25.978257|S|100|9.39|0|100
C|DYN|20250723|15:58:00.282024|S|100|9.38|0|100
C|DYN|20250723|15:58:00.282024|S|200|9.38|0|200
C|DYN|20250723|15:58:00.282051|S|200|9.38|0|200
C|DYN|20250723|15:58:00.282051|S|100|9.38|0|100
C|DYN|20250723|15:58:00.282052|S|40|9.38|0|40
C|DYN|20250723|15:58:00.282103|S|160|9.38|0|160
C|DYN|20250723|15:58:09.546060|S|50|9.39|0|50
C|DYN|20250723|15:58:21.190699|S|40|9.38|0|40
C|DYN|20250723|15:58:21.190706|S|40|9.38|0|40
C|DYN|20250723|15:58:33.601074|S|51|9.38|0|51
C|DYN|20250723|15:58:33.601082|S|49|9.38|0|49
C|DYN|20250723|15:59:00.432173|S|100|9.37|0|100
C|DYN|20250723|15:59:00.432219|S|100|9.37|0|100
C|DYN|20250723|15:59:00.432348|S|100|9.37|0|100
C|DYN|20250723|15:59:00.432428|S|95|9.37|0|95
C|DYN|20250723|15:59:10.504489|S|5|9.37|0|5
C|DYN|20250723|15:59:10.505055|S|93|9.37|0|93
C|DYN|20250723|15:59:56.648561|S|10|9.37|0|10
C|DYN|20250723|15:59:58.680465|S|4|9.37|0|4
C|DYNF|20250723|10:44:54.461527|S|6|55.56|0|6
C|DYNF|20250723|10:50:57.790916|S|36|55.565|0|36
C|DYNF|20250723|11:02:18.781643|S|40|55.605|0|40
C|DYNF|20250723|11:23:48.863169|S|100|55.6|0|100
C|DYNF|20250723|11:31:20.410414|S|60|55.605|0|60
C|DYNF|20250723|11:54:27.257437|S|35|55.64|0|35
C|DYNF|20250723|11:54:27.510756|S|26|55.64|0|26
C|DYNF|20250723|11:54:43.981235|S|100|55.73|0|100
C|DYNF|20250723|11:56:01.296335|S|21|55.72|0|21
C|DYNF|20250723|11:56:12.826815|S|11|55.76|0|11
C|DYNF|20250723|11:56:12.826843|S|7|55.76|0|7
C|DYNF|20250723|12:02:56.082230|S|100|55.72|0|100
C|DYNF|20250723|12:25:00.701634|S|13|55.67|0|13
C|DYNF|20250723|13:46:28.511141|S|100|55.76|0|100
C|DYNF|20250723|13:50:55.574682|S|100|55.73|0|100
C|DYNF|20250723|14:00:24.097653|S|27|55.75|0|27
C|DYNF|20250723|14:00:24.098433|S|8|55.75|0|8
C|DYNF|20250723|14:00:24.098494|S|10|55.75|0|10
C|DYNF|20250723|14:00:24.099086|S|19|55.75|0|19
C|DYNF|20250723|14:00:24.099149|S|14|55.75|0|14
C|DYNF|20250723|14:00:24.099356|S|6|55.75|0|6
C|DYNF|20250723|14:05:58.781767|S|16|55.765|0|16
C|DYNF|20250723|14:05:58.781856|S|10|55.765|0|10
C|DYNF|20250723|14:05:58.782522|S|14|55.77|0|14
C|DYNF|20250723|14:05:58.783999|S|86|55.77|0|86
C|DYNF|20250723|14:06:49.988917|S|11|55.77|0|11
C|DYNF|20250723|14:06:49.989078|S|7|55.77|0|7
C|DYNF|20250723|14:15:05.365288|S|34|55.8|0|34
C|DYNF|20250723|14:22:14.741714|S|88|55.805|0|88
C|DYNF|20250723|14:22:14.741874|S|100|55.805|0|100
C|DYNF|20250723|14:22:14.742090|S|100|55.805|0|100
C|DYNF|20250723|14:22:14.742684|S|100|55.805|0|100
C|DYNF|20250723|14:26:08.074753|S|36|55.83|0|36
C|DYNF|20250723|14:26:08.074993|S|15|55.83|0|15
C|DYNF|20250723|14:26:08.075013|S|29|55.83|0|29
C|DYNF|20250723|14:26:08.075061|S|11|55.83|0|11
C|DYNF|20250723|14:26:08.075087|S|9|55.83|0|9
C|DYNF|20250723|14:26:08.081513|S|8|55.83|0|8
C|DYNF|20250723|14:38:04.792431|S|100|55.81|0|100
C|DYNF|20250723|14:42:46.879266|S|64|55.82|0|64
C|DYNF|20250723|14:56:06.279533|S|100|55.82|0|100
C|DYNF|20250723|14:59:06.653384|S|8|55.81|0|8
C|DYNF|20250723|15:03:17.215816|S|7|55.81|0|7
C|DYNF|20250723|15:03:17.215887|S|6|55.81|0|6
C|DYNF|20250723|15:05:41.659186|S|100|55.81|0|100
C|DYNF|20250723|15:25:15.847454|S|200|55.82|0|200
C|DYNF|20250723|15:46:38.244828|S|200|55.79|0|200
C|DYNF|20250723|15:46:56.361722|S|100|55.8|0|100
C|DYNF|20250723|15:47:05.504012|S|200|55.81|0|200
C|DYNF|20250723|15:48:09.457130|S|200|55.8|0|200
C|DYNF|20250723|15:48:47.549748|S|100|55.79|0|100
C|DYNF|20250723|15:49:32.791327|S|94|55.8|0|94
C|DYNF|20250723|15:50:41.687750|S|6|55.81|0|6
C|DYNF|20250723|15:50:41.687801|S|7|55.81|0|7
C|DYNF|20250723|15:50:41.689357|S|10|55.81|0|10
C|DYNF|20250723|15:50:41.689801|S|8|55.81|0|8
C|DYNF|20250723|15:51:15.822378|S|200|55.81|0|200
C|DYNF|20250723|15:52:56.334668|S|11|55.83|0|11
C|DYNF|20250723|15:53:52.991285|S|90|55.84|0|90
C|DYNF|20250723|15:54:16.835178|S|8|55.83|0|8
C|DYNF|20250723|15:55:00.052232|S|14|55.82|0|14
C|DYNF|20250723|15:55:00.052818|S|18|55.82|0|18
C|DYNF|20250723|15:55:00.053252|S|12|55.82|0|12
C|DYNF|20250723|15:55:00.066373|S|8|55.82|0|8
C|DYNF|20250723|15:55:00.066833|S|6|55.82|0|6
C|DYNF|20250723|15:55:00.066992|S|17|55.82|0|17
C|DYNF|20250723|15:55:00.068061|S|2|55.82|0|2
C|DYNF|20250723|15:56:04.476381|S|200|55.82|0|200
C|DYNF|20250723|15:56:05.876573|S|200|55.82|0|200
C|DYNF|20250723|15:56:13.277388|S|100|55.82|0|100
C|DYNF|20250723|15:56:16.068788|S|200|55.81|0|200
C|DYNF|20250723|15:57:21.504950|S|100|55.82|0|100
C|DYNF|20250723|15:58:10.622189|S|200|55.82|0|200
C|DYNX|20250723|09:46:17.760288|S|35|11.705|0|35
C|DYNX|20250723|10:29:54.349961|S|100|11.45|0|100
C|DYNX|20250723|15:23:21.828046|S|1|11.19|0|1
C|DYNX|20250723|15:27:08.674447|S|49|11.19|0|49
C|E|20250723|10:42:22.806400|E|9|33.65|0|9
C|E|20250723|11:46:06.600116|S|8|33.64|0|8
C|E|20250723|12:54:20.783940|S|4|33.82|0|4
C|E|20250723|12:54:42.657912|S|9|33.82|0|9
C|E|20250723|12:54:57.658306|S|6|33.82|0|6
C|EA|20250723|09:30:52.365156|S|2|156.625|0|2
C|EA|20250723|09:30:53.340723|S|2|156.625|0|2
C|EA|20250723|09:30:55.152736|S|7|156.565|0|7
C|EA|20250723|09:32:32.122881|S|60|154.86|0|60
C|EA|20250723|09:33:03.017962|S|25|154.91|0|25
C|EA|20250723|09:33:03.018034|S|25|154.91|0|25
C|EA|20250723|09:33:03.018108|S|25|154.91|0|25
C|EA|20250723|09:33:03.018189|S|25|154.91|0|25
C|EA|20250723|09:34:55.201108|S|25|155.275|0|25
C|EA|20250723|09:38:38.064469|S|20|155.76|0|20
C|EA|20250723|09:40:20.166940|S|75|155.79|0|75
C|EA|20250723|09:42:43.223340|S|25|155.68|0|25
C|EA|20250723|09:51:30.669839|S|25|156.13|0|25
C|EA|20250723|10:02:27.770292|S|100|156.06|0|100
C|EA|20250723|10:05:52.149600|S|1|155.8|0|1
C|EA|20250723|10:05:53.369396|S|1|155.81|0|1
C|EA|20250723|10:05:55.083316|S|5|155.81|0|5
C|EA|20250723|10:06:01.741273|S|100|155.81|0|100
C|EA|20250723|10:09:02.969903|S|100|155.84|0|100
C|EA|20250723|10:11:34.331162|S|50|155.81|0|50
C|EA|20250723|10:11:34.331162|S|13|155.82|0|13
C|EA|20250723|10:11:34.331496|S|62|155.82|0|62
C|EA|20250723|10:11:46.539513|S|25|155.96|0|25
C|EA|20250723|10:11:46.539608|S|5|155.96|0|5
C|EA|20250723|10:11:46.539622|S|5|155.96|0|5
C|EA|20250723|10:11:46.539690|S|25|155.96|0|25
C|EA|20250723|10:11:46.539935|S|25|155.96|0|25
C|EA|20250723|10:11:53.185619|S|100|156.07|0|100
C|EA|20250723|10:21:20.445366|S|100|155.755|0|100
C|EA|20250723|10:33:32.521120|S|100|155.94|0|100
C|EA|20250723|10:36:53.647273|S|25|155.62|0|25
C|EA|20250723|10:36:53.647372|S|25|155.62|0|25
C|EA|20250723|10:36:53.647432|S|25|155.62|0|25
C|EA|20250723|10:37:28.971163|S|2|155.7|0|2
C|EA|20250723|10:37:28.971259|S|2|155.71|0|2
C|EA|20250723|10:37:46.863327|S|100|155.81|0|100
C|EA|20250723|10:38:13.466179|S|100|156.04|0|100
C|EA|20250723|10:38:18.785858|S|25|156.37|0|25
C|EA|20250723|10:38:18.786086|S|50|156.47|0|50
C|EA|20250723|10:38:18.787280|S|5|156.55|0|5
C|EA|20250723|10:38:18.854527|S|25|156.62|0|25
C|EA|20250723|10:38:18.854595|S|25|156.62|0|25
C|EA|20250723|10:38:18.854653|S|25|156.62|0|25
C|EA|20250723|10:38:18.854715|S|25|156.62|0|25
C|EA|20250723|10:38:20.374627|S|100|156.51|0|100
C|EA|20250723|10:38:21.969388|S|25|156.57|0|25
C|EA|20250723|10:38:21.969405|S|50|156.57|0|50
C|EA|20250723|10:38:21.969492|S|25|156.57|0|25
C|EA|20250723|10:38:49.362616|S|3|156.63|0|3
C|EA|20250723|10:39:42.848982|S|25|156.57|0|25
C|EA|20250723|10:39:42.849072|S|25|156.57|0|25
C|EA|20250723|10:39:42.849212|S|25|156.57|0|25
C|EA|20250723|10:47:35.267382|S|100|156.3|0|100
C|EA|20250723|10:55:31.071075|S|25|156.16|0|25
C|EA|20250723|10:55:31.071170|S|75|156.16|0|75
C|EA|20250723|10:55:53.502026|S|50|156.02|0|50
C|EA|20250723|11:02:46.490249|S|100|155.815|0|100
C|EA|20250723|11:02:52.787925|S|100|155.9|0|100
C|EA|20250723|11:03:21.789062|S|10|155.88|0|10
C|EA|20250723|11:18:09.751667|S|100|155.26|0|100
C|EA|20250723|11:18:16.990491|S|100|155.26|0|100
C|EA|20250723|11:23:35.945194|S|25|154.92|0|25
C|EA|20250723|11:23:35.945299|S|25|154.92|0|25
C|EA|20250723|11:23:35.945417|S|25|154.92|0|25
C|EA|20250723|11:23:35.945527|S|25|154.92|0|25
C|EA|20250723|11:24:53.717289|S|25|154.97|0|25
C|EA|20250723|11:24:53.717367|S|25|154.97|0|25
C|EA|20250723|11:38:30.503136|S|2|154.47|0|2
C|EA|20250723|11:40:12.901659|S|50|154.36|0|50
C|EA|20250723|11:42:15.614421|S|25|154.36|0|25
C|EA|20250723|11:47:25.827208|S|100|154.05|0|100
C|EA|20250723|11:56:16.176391|S|100|154.24|0|100
C|EA|20250723|12:05:09.459270|S|50|153.97|0|50
C|EA|20250723|12:07:55.113824|S|40|154.07|0|40
C|EA|20250723|12:07:55.113825|S|60|154.06|0|60
C|EA|20250723|12:07:55.113834|S|40|154.06|0|40
C|EA|20250723|12:17:41.461252|S|59|153.52|0|59
C|EA|20250723|12:17:41.461684|S|11|153.52|0|11
C|EA|20250723|12:17:41.462791|S|4|153.52|0|4
C|EA|20250723|12:17:41.892320|S|4|153.52|0|4
C|EA|20250723|12:17:41.892331|S|22|153.52|0|22
C|EA|20250723|12:17:50.012872|S|100|153.53|0|100
C|EA|20250723|12:17:50.012872|S|22|153.55|0|22
C|EA|20250723|12:27:00.173003|S|100|153.75|0|100
C|EA|20250723|12:35:42.571015|S|1|153.89|0|1
C|EA|20250723|12:35:45.021575|S|6|153.87|0|6
C|EA|20250723|12:39:25.763246|S|3|153.57|0|3
C|EA|20250723|12:51:09.867729|S|50|153.72|0|50
C|EA|20250723|12:51:09.867729|S|50|153.72|0|50
C|EA|20250723|12:57:04.500327|S|6|153.66|0|6
C|EA|20250723|13:12:26.949507|S|28|153.65|0|28
C|EA|20250723|13:12:26.950881|S|25|153.65|0|25
C|EA|20250723|13:27:16.475090|S|1|153.93|0|1
C|EA|20250723|13:30:58.087653|S|1|153.91|0|1
C|EA|20250723|13:31:05.772891|S|4|153.89|0|4
C|EA|20250723|13:50:44.068831|S|1|154.07|0|1
C|EA|20250723|13:55:53.162669|S|2|153.86|0|2
C|EA|20250723|13:55:58.065172|S|1|153.86|0|1
C|EA|20250723|14:17:30.002692|S|25|154.6|0|25
C|EA|20250723|14:29:25.391650|S|3|154.54|0|3
C|EA|20250723|14:35:13.991049|S|25|154.37|0|25
C|EA|20250723|14:37:44.334484|S|100|154.45|0|100
C|EA|20250723|14:39:34.423731|S|25|154.77|0|25
C|EA|20250723|14:39:34.423781|S|75|154.77|0|75
C|EA|20250723|14:55:58.094428|S|1|154.57|0|1
C|EA|20250723|14:56:32.270208|S|3|154.48|0|3
C|EA|20250723|15:00:45.170831|S|1|154.57|0|1
C|EA|20250723|15:02:07.384356|S|13|154.52|0|13
C|EA|20250723|15:02:07.384454|S|25|154.52|0|25
C|EA|20250723|15:02:08.269794|S|62|154.52|0|62
C|EA|20250723|15:05:21.383318|S|100|154.47|0|100
C|EA|20250723|15:20:16.464088|S|21|154.65|0|21
C|EA|20250723|15:33:46.496941|S|25|154.06|0|25
C|EA|20250723|15:34:00.222858|S|25|154.06|0|25
C|EA|20250723|15:43:16.120102|S|100|153.65|0|100
C|EA|20250723|15:45:49.993292|S|100|153.7|0|100
C|EA|20250723|15:49:43.687728|S|100|153.69|0|100
C|EA|20250723|15:49:56.219130|S|100|153.66|0|100
C|EA|20250723|15:52:41.240842|S|100|153.88|0|100
C|EA|20250723|15:54:16.639199|S|100|153.98|0|100
C|EA|20250723|15:54:40.096931|S|4|153.95|0|4
C|EA|20250723|15:54:40.117201|S|4|153.95|0|4
C|EA|20250723|15:54:56.366447|S|3|153.77|0|3
C|EA|20250723|15:55:00.100607|S|100|153.72|0|100
C|EA|20250723|15:56:53.400916|S|100|153.83|0|100
C|EA|20250723|15:57:20.090251|S|50|153.79|0|50
C|EA|20250723|15:57:48.932435|S|50|153.77|0|50
C|EA|20250723|15:57:51.595189|S|50|153.77|0|50
C|EA|20250723|15:57:51.595190|S|50|153.77|0|50
C|EA|20250723|15:58:34.039089|S|100|153.75|0|100
C|EA|20250723|15:58:44.144684|S|100|153.77|0|100
C|EA|20250723|15:58:50.208932|S|100|153.77|0|100
C|EA|20250723|15:58:56.516520|S|19|153.77|0|19
C|EA|20250723|15:59:04.410714|S|81|153.76|0|81
C|EA|20250723|15:59:10.469047|S|100|153.72|0|100
C|EA|20250723|15:59:22.619300|S|50|153.69|0|50
C|EA|20250723|15:59:24.639273|S|50|153.71|0|50
C|EA|20250723|15:59:32.730220|S|100|153.71|0|100
C|EA|20250723|15:59:32.730819|S|100|153.7|0|100
C|EA|20250723|15:59:58.499707|S|20|153.73|0|20
C|EAD|20250723|14:46:39.161731|S|100|6.98|0|100
C|EAD|20250723|15:45:39.160715|S|100|6.96|0|100
C|EAF|20250723|09:41:06.043241|S|300|1.335|0|300
C|EAF|20250723|12:25:05.101657|S|100|1.35|0|100
C|EAF|20250723|12:25:32.037331|S|4|1.34|0|4
C|EAF|20250723|15:57:53.503024|S|4|1.42|0|4
C|EAF|20250723|15:59:50.212708|S|6|1.43|0|6
C|EAF|20250723|15:59:56.291825|S|100|1.43|0|100
C|EAGG|20250723|13:28:40.216051|S|100|47.16|0|100
C|EAGG|20250723|13:34:45.827308|S|100|47.17|0|100
C|EAGG|20250723|15:59:50.884504|S|100|47.15|0|100
C|EAGL|20250723|11:54:32.458717|S|100|30.37|0|100
C|EAGL|20250723|11:54:32.458810|S|100|30.37|0|100
C|EAGL|20250723|11:54:32.463980|S|392|30.37|0|392
C|EAGL|20250723|13:30:47.781566|S|383|30.46|0|383
C|EAGL|20250723|13:43:06.383305|S|142|30.47|0|142
C|EAGL|20250723|14:18:33.057657|S|108|30.48|0|108
C|EAGL|20250723|14:20:28.138288|S|49|30.48|0|49
C|EAGL|20250723|15:24:01.514451|S|41|30.48|0|41
C|EAGL|20250723|15:24:01.540415|S|125|30.48|0|125
C|EAGL|20250723|15:24:01.540781|S|126|30.48|0|126
C|EAGL|20250723|15:24:01.583360|S|279|30.48|0|279
C|EAGL|20250723|15:27:47.194788|S|2397|30.48|0|2397
C|EAGL|20250723|15:36:00.373850|S|13|30.48|0|13
C|EAGL|20250723|15:36:00.374041|S|43|30.48|0|43
C|EAGL|20250723|15:36:00.374276|S|12|30.48|0|12
C|EAGL|20250723|15:36:00.374775|S|14|30.48|0|14
C|EAGL|20250723|15:36:00.374899|S|94|30.48|0|94
C|EAGL|20250723|15:36:00.375304|S|59|30.48|0|59
C|EAGL|20250723|15:36:00.375398|S|123|30.48|0|123
C|EAGL|20250723|15:36:00.376067|S|79|30.48|0|79
C|EARN|20250723|11:32:39.285337|S|99|6.01|0|99
C|EARN|20250723|13:25:30.855253|S|10|6.015|0|10
C|EARN|20250723|13:26:27.692296|S|10|6.015|0|10
C|EARN|20250723|13:27:35.364594|S|10|6.015|0|10
C|EARN|20250723|13:28:29.922117|S|10|6.015|0|10
C|EARN|20250723|13:29:34.763126|S|7|6.015|0|7
C|EARN|20250723|14:41:21.896836|S|125|5.995|0|125
C|EAT|20250723|09:30:10.017835|S|25|161.65|0|25
C|EAT|20250723|09:32:10.220631|S|25|161.715|0|25
C|EAT|20250723|09:32:32.221473|S|25|161.715|0|25
C|EAT|20250723|10:02:57.724558|S|74|162.86|0|74
C|EAT|20250723|10:02:57.724589|S|25|162.86|0|25
C|EAT|20250723|10:02:57.724589|S|101|162.86|0|101
C|EAT|20250723|10:12:38.001445|S|100|162.32|0|100
C|EAT|20250723|10:20:01.325689|S|10|162.78|0|10
C|EAT|20250723|10:20:33.642811|S|10|162.69|0|10
C|EAT|20250723|10:35:46.143083|S|45|164.29|0|45
C|EAT|20250723|10:35:46.143161|S|155|164.29|0|155
C|EAT|20250723|10:41:22.751716|S|20|165.3|0|20
C|EAT|20250723|10:41:22.751739|S|4|165.3|0|4
C|EAT|20250723|10:43:21.530265|S|25|165.39|0|25
C|EAT|20250723|10:43:21.530265|S|12|165.42|0|12
C|EAT|20250723|10:45:02.553941|S|10|165.01|0|10
C|EAT|20250723|10:59:56.696347|S|9|164.7|0|9
C|EAT|20250723|11:03:24.880511|S|94|164.83|0|94
C|EAT|20250723|11:22:46.818133|S|5|164.46|0|5
C|EAT|20250723|11:40:11.711656|S|25|164.485|0|25
C|EAT|20250723|12:29:54.324854|S|5|163.49|0|5
C|EAT|20250723|12:29:54.326066|S|1|163.56|0|1
C|EAT|20250723|12:34:20.146060|S|100|163.11|0|100
C|EAT|20250723|12:34:20.146127|S|25|163.09|0|25
C|EAT|20250723|12:34:20.146127|S|40|163.09|0|40
C|EAT|20250723|12:34:20.146128|S|35|163.08|0|35
C|EAT|20250723|12:34:20.146198|S|13|163.08|0|13
C|EAT|20250723|12:34:20.146392|S|52|163.08|0|52
C|EAT|20250723|12:38:25.821428|S|85|162.99|0|85
C|EAT|20250723|12:38:25.821428|S|40|163|0|40
C|EAT|20250723|12:38:25.821440|S|9|162.99|0|9
C|EAT|20250723|12:38:25.821489|S|40|162.99|0|40
C|EAT|20250723|12:54:35.884537|S|10|162.7|0|10
C|EAT|20250723|12:57:02.198586|S|93|162.89|0|93
C|EAT|20250723|13:17:42.031515|S|100|161.56|0|100
C|EAT|20250723|13:17:42.031551|S|100|161.55|0|100
C|EAT|20250723|13:18:37.750334|S|2|161.3|0|2
C|EAT|20250723|13:44:00.529736|S|100|161.42|0|100
C|EAT|20250723|13:45:19.034455|S|100|161.4|0|100
C|EAT|20250723|14:17:04.780821|S|100|161.58|0|100
C|EAT|20250723|14:39:54.543167|S|93|160.7|0|93
C|EAT|20250723|14:39:54.543167|S|5|160.71|0|5
C|EAT|20250723|14:39:54.543167|S|2|160.71|0|2
C|EAT|20250723|14:39:54.543221|S|7|160.7|0|7
C|EAT|20250723|14:48:19.860454|S|2|160.96|0|2
C|EAT|20250723|14:59:23.876780|S|25|159.84|0|25
C|EAT|20250723|14:59:39.472268|S|16|160.15|0|16
C|EAT|20250723|14:59:45.880093|S|8|160.12|0|8
C|EAT|20250723|15:00:38.080563|S|37|159.95|0|37
C|EAT|20250723|15:05:58.067418|S|1|159.83|0|1
C|EAT|20250723|15:07:21.962086|S|25|159.96|0|25
C|EAT|20250723|15:07:21.963465|S|2|159.91|0|2
C|EAT|20250723|15:07:22.012594|S|1|159.9|0|1
C|EAT|20250723|15:28:28.062415|S|3|159.95|0|3
C|EAT|20250723|15:28:28.062431|S|3|159.95|0|3
C|EAT|20250723|15:28:28.062442|S|50|159.98|0|50
C|EAT|20250723|15:28:28.062529|S|3|160|0|3
C|EAT|20250723|15:40:53.634943|S|1|160.39|0|1
C|EAT|20250723|15:42:43.369848|S|2|160.45|0|2
C|EAT|20250723|15:44:52.040674|S|1|160.26|0|1
C|EAT|20250723|15:45:45.463829|S|2|160.26|0|2
C|EAT|20250723|15:50:53.034715|S|1|160.39|0|1
C|EAT|20250723|15:52:44.005803|S|10|160.65|0|10
C|EAT|20250723|15:52:44.005803|S|10|160.65|0|10
C|EAT|20250723|15:54:36.518475|S|100|160.7|0|100
C|EAT|20250723|15:55:58.021630|S|1|160.31|0|1
C|EAT|20250723|15:56:00.881742|S|100|160.29|0|100
C|EAT|20250723|15:58:02.052529|S|100|160.29|0|100
C|EATZ|20250723|12:34:07.143662|S|40|30.76|0|40
C|EB|20250723|11:08:56.030821|S|100|2.495|0|100
C|EB|20250723|11:08:56.031768|S|158|2.495|0|158
C|EB|20250723|11:34:31.996080|S|100|2.515|0|100
C|EB|20250723|12:05:55.903184|S|3|2.52|0|3
C|EB|20250723|12:09:21.549189|S|3|2.52|0|3
C|EB|20250723|12:09:44.733811|S|100|2.52|0|100
C|EB|20250723|12:09:44.733811|S|6|2.52|0|6
C|EB|20250723|12:39:34.624847|S|100|2.51|0|100
C|EB|20250723|12:51:35.768739|S|8|2.53|0|8
C|EB|20250723|12:57:13.081926|S|32|2.53|0|32
C|EB|20250723|12:58:35.471218|S|100|2.525|0|100
C|EB|20250723|13:14:01.980143|S|300|2.515|0|300
C|EB|20250723|13:24:18.220410|S|2|2.52|0|2
C|EB|20250723|13:50:31.496917|S|1|2.53|0|1
C|EB|20250723|14:22:00.403301|S|130|2.495|0|130
C|EB|20250723|14:22:19.622406|S|30|2.5|0|30
C|EB|20250723|14:26:22.003971|S|100|2.49|0|100
C|EB|20250723|14:27:16.954850|S|52|2.5|0|52
C|EB|20250723|14:28:07.088241|S|49|2.5|0|49
C|EB|20250723|14:28:07.088241|S|48|2.5|0|48
C|EB|20250723|14:29:09.424381|S|5|2.49|0|5
C|EB|20250723|14:31:42.950349|S|20|2.495|0|20
C|EB|20250723|14:33:28.039735|S|95|2.49|0|95
C|EB|20250723|14:33:28.039735|S|5|2.49|0|5
C|EB|20250723|14:33:28.040358|S|95|2.49|0|95
C|EB|20250723|14:33:28.641995|S|2100|2.49|0|2100
C|EB|20250723|14:33:28.641995|S|100|2.49|0|100
C|EB|20250723|14:33:28.642297|S|100|2.49|0|100
C|EB|20250723|14:33:28.642298|S|100|2.49|0|100
C|EB|20250723|14:45:58.021933|S|185|2.495|0|185
C|EB|20250723|14:59:57.314416|S|400|2.475|0|400
C|EB|20250723|15:06:54.072183|S|84|2.49|0|84
C|EB|20250723|15:49:18.933939|S|487|2.495|0|487
C|EB|20250723|15:53:45.380387|S|20|2.495|0|20
C|EB|20250723|15:56:49.654964|S|20|2.495|0|20
C|EB|20250723|15:57:15.168365|S|9|2.5|0|9
C|EB|20250723|15:57:15.268557|S|100|2.51|0|100
C|EB|20250723|15:57:26.215318|S|1|2.51|0|1
C|EB|20250723|15:57:27.387532|S|1|2.51|0|1
C|EB|20250723|15:57:28.428163|S|1|2.51|0|1
C|EB|20250723|15:57:29.607249|S|1|2.51|0|1
C|EB|20250723|15:57:30.625716|S|2|2.51|0|2
C|EB|20250723|15:57:31.652857|S|1|2.51|0|1
C|EB|20250723|15:57:32.705251|S|1|2.51|0|1
C|EB|20250723|15:57:33.793153|S|1|2.51|0|1
C|EB|20250723|15:57:34.725092|S|1|2.51|0|1
C|EB|20250723|15:57:35.630537|S|1|2.51|0|1
C|EB|20250723|15:57:36.447507|S|1|2.51|0|1
C|EB|20250723|15:57:38.268635|S|2|2.51|0|2
C|EB|20250723|15:57:39.449038|S|1|2.51|0|1
C|EB|20250723|15:57:40.553587|S|1|2.51|0|1
C|EB|20250723|15:57:41.234409|S|1|2.51|0|1
C|EB|20250723|15:57:42.697411|S|1|2.51|0|1
C|EB|20250723|15:57:43.815551|S|1|2.51|0|1
C|EB|20250723|15:57:44.447456|S|1|2.51|0|1
C|EB|20250723|15:57:45.307636|S|1|2.51|0|1
C|EB|20250723|15:57:45.908635|S|1|2.51|0|1
C|EB|20250723|15:57:47.031504|S|1|2.51|0|1
C|EB|20250723|15:57:48.032987|S|1|2.51|0|1
C|EB|20250723|15:57:48.728256|S|1|2.51|0|1
C|EB|20250723|15:57:49.765628|S|1|2.51|0|1
C|EB|20250723|15:57:49.769689|S|20|2.51|0|20
C|EB|20250723|15:59:41.577513|S|50|2.51|0|50
C|EB|20250723|15:59:53.263379|S|106|2.51|0|106
C|EB|20250723|15:59:53.350709|S|62|2.51|0|62
C|EB|20250723|15:59:53.459187|S|47|2.51|0|47
C|EB|20250723|15:59:53.558355|S|3|2.51|0|3
C|EB|20250723|15:59:53.634545|S|45|2.51|0|45
C|EB|20250723|15:59:55.380847|S|14|2.52|0|14
C|EB|20250723|15:59:59.978825|S|131|2.51|0|131
C|EB|20250723|15:59:59.978826|S|169|2.51|0|169
C|EBAY|20250723|09:33:31.834265|S|25|81.875|0|25
C|EBAY|20250723|09:33:53.553326|S|25|81.9|0|25
C|EBAY|20250723|09:35:35.365794|S|1|81.71|0|1
C|EBAY|20250723|09:37:18.229603|S|100|81.68|0|100
C|EBAY|20250723|09:40:31.881987|S|1|81.78|0|1
C|EBAY|20250723|09:45:20.902619|S|10|81.84|0|10
C|EBAY|20250723|09:47:21.220305|S|25|81.72|0|25
C|EBAY|20250723|09:47:21.220377|S|25|81.72|0|25
C|EBAY|20250723|09:47:21.220450|S|3|81.73|0|3
C|EBAY|20250723|09:49:05.937532|S|20|81.45|0|20
C|EBAY|20250723|09:49:52.595861|S|100|81.41|0|100
C|EBAY|20250723|10:05:12.478055|S|96|81.79|0|96
C|EBAY|20250723|10:05:12.478063|S|4|81.79|0|4
C|EBAY|20250723|10:06:29.508148|S|100|81.94|0|100
C|EBAY|20250723|10:08:15.107505|S|2|81.83|0|2
C|EBAY|20250723|10:18:50.122740|S|1|81.85|0|1
C|EBAY|20250723|10:19:10.396876|S|100|81.87|0|100
C|EBAY|20250723|10:20:21.438336|S|100|81.84|0|100
C|EBAY|20250723|10:20:21.438337|S|72|81.84|0|72
C|EBAY|20250723|10:20:21.439277|S|25|81.84|0|25
C|EBAY|20250723|10:20:21.439353|S|25|81.84|0|25
C|EBAY|20250723|10:20:21.439411|S|25|81.84|0|25
C|EBAY|20250723|10:20:37.967233|S|100|81.855|0|100
C|EBAY|20250723|10:20:54.500955|S|100|81.855|0|100
C|EBAY|20250723|10:22:23.171049|S|116|81.84|0|116
C|EBAY|20250723|10:23:07.958645|S|112|81.79|0|112
C|EBAY|20250723|10:28:15.389106|S|25|81.83|0|25
C|EBAY|20250723|10:34:03.152953|S|100|81.945|0|100
C|EBAY|20250723|10:35:07.671836|S|10|81.87|0|10
C|EBAY|20250723|10:35:07.672217|S|36|81.87|0|36
C|EBAY|20250723|10:45:07.285024|S|10|81.66|0|10
C|EBAY|20250723|10:45:41.072870|S|150|81.63|0|150
C|EBAY|20250723|10:46:30.544569|S|100|81.62|0|100
C|EBAY|20250723|10:50:11.521075|S|16|81.63|0|16
C|EBAY|20250723|10:52:36.769588|S|1|81.6|0|1
C|EBAY|20250723|10:52:36.770807|S|9|81.6|0|9
C|EBAY|20250723|10:59:51.841670|S|10|81.48|0|10
C|EBAY|20250723|11:01:27.989290|S|22|81.44|0|22
C|EBAY|20250723|11:01:27.989296|S|22|81.44|0|22
C|EBAY|20250723|11:01:27.989353|S|25|81.44|0|25
C|EBAY|20250723|11:01:27.989361|S|22|81.44|0|22
C|EBAY|20250723|11:01:27.989380|S|9|81.44|0|9
C|EBAY|20250723|11:02:18.041021|S|16|81.43|0|16
C|EBAY|20250723|11:06:35.149158|S|100|81.57|0|100
C|EBAY|20250723|11:07:11.557404|S|10|81.54|0|10
C|EBAY|20250723|11:11:52.618373|S|25|81.415|0|25
C|EBAY|20250723|11:11:52.618435|S|25|81.415|0|25
C|EBAY|20250723|11:14:54.529872|S|100|81.38|0|100
C|EBAY|20250723|11:17:38.470287|S|10|81.3|0|10
C|EBAY|20250723|11:24:05.338423|S|4|81.25|0|4
C|EBAY|20250723|11:26:41.584646|S|90|81.21|0|90
C|EBAY|20250723|11:39:17.582333|S|6|81.18|0|6
C|EBAY|20250723|11:40:53.874317|S|100|81.18|0|100
C|EBAY|20250723|11:42:08.298391|S|26|81.14|0|26
C|EBAY|20250723|11:42:08.298411|S|74|81.14|0|74
C|EBAY|20250723|11:42:08.587333|S|100|81.09|0|100
C|EBAY|20250723|11:43:59.358154|S|16|81.05|0|16
C|EBAY|20250723|11:43:59.358297|S|16|81.06|0|16
C|EBAY|20250723|11:44:43.091175|S|1|81.105|0|1
C|EBAY|20250723|11:49:54.761227|S|2|81.32|0|2
C|EBAY|20250723|12:02:27.506521|S|11|81.39|0|11
C|EBAY|20250723|12:08:58.557711|S|29|81.41|0|29
C|EBAY|20250723|12:08:58.770694|S|54|81.41|0|54
C|EBAY|20250723|12:13:19.430711|S|2|81.42|0|2
C|EBAY|20250723|12:13:19.430712|S|2|81.42|0|2
C|EBAY|20250723|12:13:19.430727|S|8|81.42|0|8
C|EBAY|20250723|12:29:06.006830|S|7|81.3|0|7
C|EBAY|20250723|12:34:33.319814|S|1|81.24|0|1
C|EBAY|20250723|12:34:36.821873|S|3|81.23|0|3
C|EBAY|20250723|12:37:42.048707|S|100|81.24|0|100
C|EBAY|20250723|12:48:10.117560|S|100|81.24|0|100
C|EBAY|20250723|12:48:17.081510|S|6|81.2|0|6
C|EBAY|20250723|12:54:27.508455|S|100|81.18|0|100
C|EBAY|20250723|12:58:13.539958|S|1|81.17|0|1
C|EBAY|20250723|12:58:31.690581|S|1|81.17|0|1
C|EBAY|20250723|13:20:13.450853|S|100|81.2|0|100
C|EBAY|20250723|13:22:15.034625|S|10|81.24|0|10
C|EBAY|20250723|13:29:37.529912|S|10|81.22|0|10
C|EBAY|20250723|14:04:20.953486|S|100|81.6|0|100
C|EBAY|20250723|14:23:56.482856|S|19|81.72|0|19
C|EBAY|20250723|14:23:56.482883|S|35|81.71|0|35
C|EBAY|20250723|14:30:10.456116|S|100|81.74|0|100
C|EBAY|20250723|14:39:11.590282|S|85|81.74|0|85
C|EBAY|20250723|14:47:51.124434|S|88|81.75|0|88
C|EBAY|20250723|14:47:51.124454|S|13|81.75|0|13
C|EBAY|20250723|14:54:50.719416|S|3|81.8|0|3
C|EBAY|20250723|14:54:50.721010|S|150|81.81|0|150
C|EBAY|20250723|14:54:50.721083|S|4|81.81|0|4
C|EBAY|20250723|14:54:50.778002|S|50|81.8|0|50
C|EBAY|20250723|14:54:50.861951|S|50|81.8|0|50
C|EBAY|20250723|14:54:51.277282|S|50|81.82|0|50
C|EBAY|20250723|14:56:51.044173|S|83|81.87|0|83
C|EBAY|20250723|14:56:51.044219|S|7|81.87|0|7
C|EBAY|20250723|14:58:49.304339|S|100|81.855|0|100
C|EBAY|20250723|14:58:49.304339|S|1|81.855|0|1
C|EBAY|20250723|15:07:49.379654|S|2|81.85|0|2
C|EBAY|20250723|15:08:30.139166|S|1|81.85|0|1
C|EBAY|20250723|15:10:13.440345|S|3|81.81|0|3
C|EBAY|20250723|15:24:17.874445|S|150|81.86|0|150
C|EBAY|20250723|15:32:06.184174|S|100|81.845|0|100
C|EBAY|20250723|15:33:32.055597|S|3|81.81|0|3
C|EBAY|20250723|15:33:57.876619|S|150|81.82|0|150
C|EBAY|20250723|15:34:01.209986|S|100|81.89|0|100
C|EBAY|20250723|15:34:01.210689|S|50|81.89|0|50
C|EBAY|20250723|15:34:43.428736|S|1|81.82|0|1
C|EBAY|20250723|15:35:07.930541|S|20|81.82|0|20
C|EBAY|20250723|15:36:09.406877|S|6|81.81|0|6
C|EBAY|20250723|15:36:43.847022|S|100|81.825|0|100
C|EBAY|20250723|15:45:29.142986|S|15|81.93|0|15
C|EBAY|20250723|15:49:48.864178|S|11|81.885|0|11
C|EBAY|20250723|15:57:17.384462|S|100|81.91|0|100
C|EBAY|20250723|15:57:19.767004|S|100|81.895|0|100
C|EBAY|20250723|15:58:59.065801|S|100|81.88|0|100
C|EBAY|20250723|15:59:52.546827|S|5|81.89|0|5
C|EBAY|20250723|15:59:52.660124|S|5|81.89|0|5
C|EBAY|20250723|15:59:53.489065|S|5|81.89|0|5
C|EBAY|20250723|15:59:53.536689|S|5|81.89|0|5
C|EBAY|20250723|15:59:58.314892|S|100|81.93|0|100
C|EBC|20250723|10:05:44.568333|S|104|16.135|0|104
C|EBC|20250723|10:07:32.405714|S|1|16.17|0|1
C|EBC|20250723|12:36:06.192076|S|100|16.11|0|100
C|EBC|20250723|12:38:25.014518|S|13|16.13|0|13
C|EBC|20250723|12:41:23.698155|S|100|16.13|0|100
C|EBC|20250723|13:26:32.562296|S|13|16.11|0|13
C|EBC|20250723|13:26:32.562296|S|24|16.11|0|24
C|EBC|20250723|13:26:32.562296|S|24|16.11|0|24
C|EBC|20250723|13:27:52.681901|S|28|16.12|0|28
C|EBC|20250723|13:27:52.681901|S|16|16.12|0|16
C|EBC|20250723|13:43:17.426043|S|80|16.13|0|80
C|EBC|20250723|13:52:30.412592|S|100|16.09|0|100
C|EBC|20250723|14:05:36.356844|S|100|16.06|0|100
C|EBC|20250723|14:10:09.015632|S|100|16.06|0|100
C|EBC|20250723|14:10:10.415014|S|100|16.06|0|100
C|EBC|20250723|14:28:43.461715|S|6|16.14|0|6
C|EBC|20250723|14:58:14.577874|S|86|16.15|0|86
C|EBC|20250723|14:58:47.449608|S|100|16.15|0|100
C|EBC|20250723|15:02:16.202417|S|58|16.14|0|58
C|EBC|20250723|15:16:39.729080|S|99|16.16|0|99
C|EBC|20250723|15:21:28.883074|S|8|16.17|0|8
C|EBC|20250723|15:21:28.883075|S|8|16.17|0|8
C|EBC|20250723|15:21:28.883075|S|6|16.17|0|6
C|EBC|20250723|15:30:04.392985|S|100|16.18|0|100
C|EBC|20250723|15:31:54.071499|S|100|16.18|0|100
C|EBC|20250723|15:32:53.115088|S|4|16.18|0|4
C|EBC|20250723|15:32:53.115088|S|100|16.18|0|100
C|EBC|20250723|15:36:28.598799|S|12|16.18|0|12
C|EBC|20250723|15:43:14.377346|S|14|16.17|0|14
C|EBC|20250723|15:44:59.433390|S|100|16.18|0|100
C|EBC|20250723|15:50:12.316070|S|100|16.19|0|100
C|EBC|20250723|15:50:25.594214|S|100|16.2|0|100
C|EBC|20250723|15:51:15.823196|S|33|16.2|0|33
C|EBC|20250723|15:51:15.823197|S|67|16.2|0|67
C|EBC|20250723|15:51:15.823285|S|100|16.2|0|100
C|EBC|20250723|15:54:56.247474|S|100|16.18|0|100
C|EBC|20250723|15:54:56.247474|S|15|16.18|0|15
C|EBC|20250723|15:55:00.277901|S|4|16.18|0|4
C|EBC|20250723|15:55:00.277901|S|100|16.18|0|100
C|EBC|20250723|15:56:31.694604|S|200|16.215|0|200
C|EBC|20250723|15:56:32.493997|S|200|16.215|0|200
C|EBC|20250723|15:56:33.064807|S|200|16.215|0|200
C|EBC|20250723|15:58:12.692854|S|100|16.2|0|100
C|EBC|20250723|15:59:08.388194|S|1|16.2|0|1
C|EBC|20250723|15:59:09.816953|S|1|16.2|0|1
C|EBC|20250723|15:59:11.113325|S|1|16.2|0|1
C|EBC|20250723|15:59:12.288428|S|1|16.2|0|1
C|EBC|20250723|15:59:13.429257|S|1|16.2|0|1
C|EBC|20250723|15:59:15.494161|S|1|16.2|0|1
C|EBC|20250723|15:59:16.004405|S|1|16.2|0|1
C|EBC|20250723|15:59:16.004405|S|99|16.2|0|99
C|EBC|20250723|15:59:17.960415|S|1|16.2|0|1
C|EBC|20250723|15:59:18.314544|S|100|16.2|0|100
C|EBC|20250723|15:59:18.586279|S|100|16.2|0|100
C|EBC|20250723|15:59:21.484806|S|100|16.2|0|100
C|EBC|20250723|15:59:48.029357|S|45|16.195|0|45
C|EBC|20250723|15:59:48.862544|S|145|16.195|0|145
C|EBC|20250723|15:59:55.090720|S|19|16.195|0|19
C|EBC|20250723|15:59:55.596405|S|20|16.195|0|20
C|EBC|20250723|15:59:55.687567|S|39|16.195|0|39
C|EBC|20250723|15:59:55.687567|S|32|16.195|0|32
C|EBC|20250723|15:59:56.777701|S|58|16.195|0|58
C|EBC|20250723|15:59:57.207441|S|100|16.21|0|100
C|EBC|20250723|15:59:58.686630|S|100|16.21|0|100
C|EBC|20250723|15:59:58.737503|S|100|16.21|0|100
C|EBF|20250723|15:45:34.682825|S|10|18.15|0|10
C|EBND|20250723|09:33:46.628823|S|100|21.3|0|100
C|EBND|20250723|09:35:26.114403|S|100|21.3|0|100
C|EBND|20250723|10:00:13.754331|S|100|21.3|0|100
C|EBND|20250723|10:00:33.343377|S|200|21.3|0|200
C|EBND|20250723|10:38:31.957265|S|100|21.31|0|100
C|EBND|20250723|10:38:31.957265|S|100|21.31|0|100
C|EBND|20250723|10:38:31.978454|S|200|21.31|0|200
C|EBND|20250723|10:38:46.143817|S|200|21.31|0|200
C|EBND|20250723|10:38:59.386195|S|200|21.31|0|200
C|EBND|20250723|11:08:30.937454|S|100|21.32|0|100
C|EBND|20250723|11:08:30.937454|S|100|21.32|0|100
C|EBND|20250723|12:00:01.311960|S|200|21.335|0|200
C|EBR|20250723|10:15:20.251717|S|100|7|0|100
C|EBR|20250723|10:15:20.251717|S|100|7|0|100
C|EBR|20250723|10:16:39.106275|S|50|7|0|50
C|EBR|20250723|10:36:49.207173|S|100|7|0|100
C|EBR|20250723|10:36:49.207173|S|100|7|0|100
C|EBR|20250723|10:40:38.939837|S|100|7.02|0|100
C|EBR|20250723|10:40:38.939837|S|100|7.02|0|100
C|EBR|20250723|10:41:20.846552|S|100|7.02|0|100
C|EBR|20250723|10:45:21.363514|S|100|7.03|0|100
C|EBR|20250723|10:46:22.382476|S|29|7.01|0|29
C|EBR|20250723|10:54:54.021087|S|12|7.01|0|12
C|EBR|20250723|10:54:54.021087|S|5|7.01|0|5
C|EBR|20250723|10:55:39.257975|S|5|7.01|0|5
C|EBR|20250723|11:07:10.427151|S|27|7|0|27
C|EBR|20250723|11:15:22.749413|S|100|7.02|0|100
C|EBR|20250723|11:21:39.000447|S|5|7.02|0|5
C|EBR|20250723|11:21:39.000448|S|5|7.02|0|5
C|EBR|20250723|11:31:48.263598|S|5|7.03|0|5
C|EBR|20250723|11:31:48.263598|S|90|7.03|0|90
C|EBR|20250723|11:35:54.168153|S|100|7.02|0|100
C|EBR|20250723|11:57:04.182212|S|100|7.03|0|100
C|EBR|20250723|11:59:27.062512|S|5|7.04|0|5
C|EBR|20250723|12:02:51.989155|S|100|7.03|0|100
C|EBR|20250723|12:10:54.819313|S|32|7.04|0|32
C|EBR|20250723|12:11:05.642968|S|68|7.04|0|68
C|EBR|20250723|12:13:38.363510|S|300|7.03|0|300
C|EBR|20250723|12:24:50.913905|S|35|7.03|0|35
C|EBR|20250723|12:26:47.724798|S|100|7.03|0|100
C|EBR|20250723|12:28:24.761496|S|100|7.03|0|100
C|EBR|20250723|12:28:33.615871|S|100|7.03|0|100
C|EBR|20250723|12:33:01.521015|S|17|7.03|0|17
C|EBR|20250723|12:36:57.340619|S|83|7.03|0|83
C|EBR|20250723|12:36:57.443706|S|100|7.03|0|100
C|EBR|20250723|12:49:34.071323|S|100|7.03|0|100
C|EBR|20250723|12:52:34.262678|S|100|7.02|0|100
C|EBR|20250723|13:02:42.685748|S|100|7.04|0|100
C|EBR|20250723|13:03:00.109272|S|100|7.03|0|100
C|EBR|20250723|13:03:00.109272|S|100|7.03|0|100
C|EBR|20250723|13:03:24.493216|S|100|7.03|0|100
C|EBR|20250723|13:06:10.078487|S|100|7.03|0|100
C|EBR|20250723|13:07:08.537706|S|100|7.03|0|100
C|EBR|20250723|13:23:16.225708|S|25|7.055|0|25
C|EBR|20250723|13:27:50.826664|S|100|7.04|0|100
C|EBR|20250723|13:27:52.834966|S|100|7.04|0|100
C|EBR|20250723|13:34:31.984682|S|5|7.04|0|5
C|EBR|20250723|13:40:10.990855|S|50|7.03|0|50
C|EBR|20250723|13:40:24.382849|S|43|7.04|0|43
C|EBR|20250723|13:49:21.032543|S|100|7.03|0|100
C|EBR|20250723|14:54:13.520035|S|88|7.07|0|88
C|EBR|20250723|14:59:31.930796|S|100|7.06|0|100
C|EBR|20250723|15:08:06.026527|S|10|7.065|0|10
C|EBR|20250723|15:09:47.511448|S|50|7.065|0|50
C|EBR|20250723|15:19:30.204589|S|100|7.06|0|100
C|EBR|20250723|15:24:53.023125|S|100|7.06|0|100
C|EBR|20250723|15:26:59.012402|S|10|7.05|0|10
C|EBR|20250723|15:35:08.924616|S|100|7.04|0|100
C|EBR|20250723|15:40:28.927584|S|100|7.04|0|100
C|EBR|20250723|15:46:46.779291|S|100|7.05|0|100
C|EBR|20250723|15:56:45.317363|S|100|7.06|0|100
C|EBR|20250723|15:57:03.606933|S|100|7.055|0|100
C|EBR|20250723|15:57:15.053129|S|100|7.055|0|100
C|EBR|20250723|15:57:27.270546|S|100|7.06|0|100
C|EBR|20250723|15:57:42.121028|S|71|7.06|0|71
C|EBR|20250723|15:57:42.121028|S|29|7.06|0|29
C|EBR|20250723|15:58:00.815050|S|100|7.06|0|100
C|EBR|20250723|15:58:00.815050|S|100|7.06|0|100
C|EBR|20250723|15:58:02.537005|S|100|7.06|0|100
C|EBR|20250723|15:58:16.914847|S|100|7.06|0|100
C|EBR|20250723|15:58:38.934341|S|100|7.05|0|100
C|EBR|20250723|15:59:02.461894|S|100|7.05|0|100
C|EBR|20250723|15:59:05.062206|S|100|7.06|0|100
C|EBR|20250723|15:59:05.062206|S|100|7.06|0|100
C|EBR|20250723|15:59:05.062206|S|100|7.06|0|100
C|EBR|20250723|15:59:08.680442|S|100|7.05|0|100
C|EBR|20250723|15:59:17.757698|S|100|7.06|0|100
C|EBR|20250723|15:59:17.757698|S|100|7.06|0|100
C|EBR|20250723|15:59:18.935086|S|100|7.05|0|100
C|EBR|20250723|15:59:25.640253|S|100|7.05|0|100
C|EBR|20250723|15:59:31.652110|S|1|7.06|0|1
C|EBR|20250723|15:59:32.794588|S|99|7.06|0|99
C|EBR|20250723|15:59:32.794588|S|100|7.06|0|100
C|EBR|20250723|15:59:32.794588|S|201|7.06|0|201
C|EBR|20250723|15:59:47.221194|S|29|7.06|0|29
C|EBR|20250723|15:59:47.730492|S|29|7.05|0|29
C|EBR|20250723|15:59:48.781108|S|100|7.06|0|100
C|EBR|20250723|15:59:48.868459|S|1|7.06|0|1
C|EBR|20250723|15:59:49.071189|S|6|7.06|0|6
C|EBR|20250723|15:59:49.071189|S|369|7.06|0|369
C|EBR|20250723|15:59:49.071189|S|100|7.06|0|100
C|EBR|20250723|15:59:49.812277|S|86|7.06|0|86
C|EBR|20250723|15:59:50.643525|S|8|7.06|0|8
C|EBR|20250723|15:59:50.643525|S|76|7.06|0|76
C|EBR|20250723|15:59:54.713983|S|89|7.06|0|89
C|EBR|20250723|15:59:55.064053|S|36|7.06|0|36
C|EBR|20250723|15:59:55.064054|S|26|7.06|0|26
C|EBR|20250723|15:59:55.066501|S|4|7.06|0|4
C|EBS|20250723|09:56:14.539099|S|100|7.32|0|100
C|EBS|20250723|10:04:36.093765|S|18|7.33|0|18
C|EBS|20250723|10:07:15.292712|S|13|7.38|0|13
C|EBS|20250723|10:08:11.072390|S|24|7.36|0|24
C|EBS|20250723|10:11:51.266525|S|6|7.36|0|6
C|EBS|20250723|10:11:51.266525|S|6|7.36|0|6
C|EBS|20250723|10:11:51.266525|S|16|7.36|0|16
C|EBS|20250723|10:11:51.266525|S|17|7.36|0|17
C|EBS|20250723|10:11:51.266526|S|18|7.36|0|18
C|EBS|20250723|10:12:18.746950|S|1|7.35|0|1
C|EBS|20250723|10:13:37.792106|S|100|7.35|0|100
C|EBS|20250723|10:16:37.259498|S|9|7.36|0|9
C|EBS|20250723|10:18:31.097474|S|100|7.395|0|100
C|EBS|20250723|10:20:47.379044|S|1|7.38|0|1
C|EBS|20250723|10:52:28.492271|S|100|7.39|0|100
C|EBS|20250723|10:54:16.549436|S|100|7.36|0|100
C|EBS|20250723|10:55:27.348428|S|48|7.445|0|48
C|EBS|20250723|10:56:39.571094|S|14|7.43|0|14
C|EBS|20250723|11:06:02.584243|S|2|7.46|0|2
C|EBS|20250723|11:06:42.065723|S|100|7.48|0|100
C|EBS|20250723|11:09:34.088915|S|2|7.46|0|2
C|EBS|20250723|11:09:36.534988|S|20|7.46|0|20
C|EBS|20250723|11:19:51.171821|S|100|7.48|0|100
C|EBS|20250723|11:21:29.780744|S|20|7.48|0|20
C|EBS|20250723|11:21:49.638819|S|100|7.47|0|100
C|EBS|20250723|11:28:27.043975|S|53|7.43|0|53
C|EBS|20250723|11:28:27.043994|S|47|7.43|0|47
C|EBS|20250723|11:28:50.141601|S|100|7.44|0|100
C|EBS|20250723|11:28:50.141649|S|100|7.44|0|100
C|EBS|20250723|11:28:50.142085|S|60|7.44|0|60
C|EBS|20250723|11:30:11.673030|S|52|7.4|0|52
C|EBS|20250723|11:34:31.406996|S|37|7.35|0|37
C|EBS|20250723|11:35:53.697069|S|6|7.41|0|6
C|EBS|20250723|11:35:56.599997|S|28|7.41|0|28
C|EBS|20250723|11:35:58.024672|S|54|7.415|0|54
C|EBS|20250723|11:35:58.026589|S|1|7.41|0|1
C|EBS|20250723|11:36:03.171250|S|35|7.41|0|35
C|EBS|20250723|11:36:03.171250|S|1|7.41|0|1
C|EBS|20250723|11:36:03.171455|S|100|7.41|0|100
C|EBS|20250723|11:41:09.149675|S|1|7.4|0|1
C|EBS|20250723|11:45:50.846348|S|72|7.4|0|72
C|EBS|20250723|11:50:26.150330|S|100|7.39|0|100
C|EBS|20250723|11:54:31.110106|S|100|7.375|0|100
C|EBS|20250723|11:54:32.434694|S|100|7.375|0|100
C|EBS|20250723|11:54:39.679771|S|100|7.39|0|100
C|EBS|20250723|11:55:02.588835|S|37|7.385|0|37
C|EBS|20250723|12:08:22.843714|S|20|7.43|0|20
C|EBS|20250723|12:13:19.430728|S|63|7.42|0|63
C|EBS|20250723|12:13:19.430759|S|37|7.42|0|37
C|EBS|20250723|12:13:19.430759|S|63|7.42|0|63
C|EBS|20250723|12:13:19.430792|S|37|7.42|0|37
C|EBS|20250723|12:20:25.671391|S|100|7.44|0|100
C|EBS|20250723|12:30:31.248312|S|51|7.46|0|51
C|EBS|20250723|12:38:21.873264|S|6|7.535|0|6
C|EBS|20250723|12:41:22.501871|S|1|7.49|0|1
C|EBS|20250723|12:41:26.938472|S|2|7.49|0|2
C|EBS|20250723|12:41:26.938472|S|1|7.49|0|1
C|EBS|20250723|12:41:26.938473|S|1|7.49|0|1
C|EBS|20250723|13:05:36.760391|S|5|7.52|0|5
C|EBS|20250723|13:09:31.402291|S|100|7.47|0|100
C|EBS|20250723|13:15:58.524540|S|3|7.47|0|3
C|EBS|20250723|13:24:43.044613|S|72|7.53|0|72
C|EBS|20250723|13:40:48.735672|S|225|7.53|0|225
C|EBS|20250723|13:41:00.495082|S|100|7.54|0|100
C|EBS|20250723|13:41:00.495226|S|100|7.54|0|100
C|EBS|20250723|13:41:00.495460|S|100|7.54|0|100
C|EBS|20250723|13:41:00.495501|S|90|7.54|0|90
C|EBS|20250723|13:45:44.270479|S|5|7.57|0|5
C|EBS|20250723|13:45:58.052319|S|1|7.57|0|1
C|EBS|20250723|13:51:06.664120|S|100|7.53|0|100
C|EBS|20250723|13:51:06.664190|S|100|7.53|0|100
C|EBS|20250723|13:51:06.664254|S|20|7.53|0|20
C|EBS|20250723|13:51:10.261754|S|100|7.53|0|100
C|EBS|20250723|13:55:46.812338|S|2|7.54|0|2
C|EBS|20250723|14:18:59.164649|S|40|7.515|0|40
C|EBS|20250723|14:19:36.934843|S|40|7.52|0|40
C|EBS|20250723|14:27:44.329900|S|72|7.55|0|72
C|EBS|20250723|14:28:56.729044|S|6|7.55|0|6
C|EBS|20250723|14:33:47.804005|S|6|7.52|0|6
C|EBS|20250723|14:46:32.291634|S|61|7.565|0|61
C|EBS|20250723|14:48:12.972061|S|74|7.575|0|74
C|EBS|20250723|14:48:24.989691|S|63|7.575|0|63
C|EBS|20250723|14:48:50.646373|S|64|7.58|0|64
C|EBS|20250723|14:49:06.753295|S|100|7.575|0|100
C|EBS|20250723|14:49:59.165271|S|59|7.575|0|59
C|EBS|20250723|14:50:08.622065|S|72|7.575|0|72
C|EBS|20250723|14:50:10.768669|S|48|7.575|0|48
C|EBS|20250723|14:50:10.768670|S|33|7.58|0|33
C|EBS|20250723|14:52:16.462571|S|74|7.57|0|74
C|EBS|20250723|14:55:03.949348|S|1|7.58|0|1
C|EBS|20250723|14:55:28.975985|S|77|7.585|0|77
C|EBS|20250723|14:58:46.809283|S|72|7.58|0|72
C|EBS|20250723|14:59:08.157082|S|8|7.58|0|8
C|EBS|20250723|14:59:09.573117|S|3|7.57|0|3
C|EBS|20250723|14:59:09.573117|S|1|7.57|0|1
C|EBS|20250723|14:59:10.055896|S|84|7.58|0|84
C|EBS|20250723|15:02:07.989225|S|72|7.605|0|72
C|EBS|20250723|15:03:17.060277|S|100|7.58|0|100
C|EBS|20250723|15:09:38.875961|S|1|7.56|0|1
C|EBS|20250723|15:19:22.798413|S|79|7.61|0|79
C|EBS|20250723|15:21:12.181200|S|100|7.6|0|100
C|EBS|20250723|15:27:17.772817|S|100|7.61|0|100
C|EBS|20250723|15:31:15.562002|S|2|7.605|0|2
C|EBS|20250723|15:33:28.235566|S|100|7.62|0|100
C|EBS|20250723|15:33:28.241171|S|100|7.62|0|100
C|EBS|20250723|15:33:55.062750|S|100|7.62|0|100
C|EBS|20250723|15:35:41.721591|S|170|7.615|0|170
C|EBS|20250723|15:38:30.901211|S|1|7.62|0|1
C|EBS|20250723|15:41:13.225146|S|100|7.61|0|100
C|EBS|20250723|15:42:06.601239|S|2|7.61|0|2
C|EBS|20250723|15:43:26.250182|S|100|7.62|0|100
C|EBS|20250723|15:44:05.826522|S|2|7.62|0|2
C|EBS|20250723|15:44:05.826522|S|70|7.62|0|70
C|EBS|20250723|15:46:39.676946|S|100|7.64|0|100
C|EBS|20250723|15:47:13.982813|S|100|7.65|0|100
C|EBS|20250723|15:51:36.794965|S|101|7.645|0|101
C|EBS|20250723|15:51:42.249186|S|100|7.66|0|100
C|EBS|20250723|15:52:16.525938|S|3|7.65|0|3
C|EBS|20250723|15:53:05.367080|S|19|7.66|0|19
C|EBS|20250723|15:53:16.513094|S|2|7.65|0|2
C|EBS|20250723|15:53:21.492809|S|1|7.65|0|1
C|EBS|20250723|15:57:00.071658|S|100|7.66|0|100
C|EBS|20250723|15:57:11.099929|S|78|7.66|0|78
C|EBS|20250723|15:57:13.619844|S|100|7.66|0|100
C|EBS|20250723|15:57:22.252330|S|62|7.66|0|62
C|EBS|20250723|15:57:34.945512|S|38|7.66|0|38
C|EBS|20250723|15:57:34.945512|S|32|7.66|0|32
C|EBS|20250723|15:57:35.126550|S|35|7.66|0|35
C|EBS|20250723|15:57:35.126551|S|37|7.66|0|37
C|EBS|20250723|15:58:07.329549|S|26|7.655|0|26
C|EBS|20250723|15:58:17.521625|S|50|7.655|0|50
C|EBS|20250723|15:58:20.104249|S|80|7.655|0|80
C|EBS|20250723|15:58:33.445478|S|81|7.655|0|81
C|EBS|20250723|15:58:47.110012|S|7|7.655|0|7
C|EBS|20250723|15:58:51.861730|S|56|7.655|0|56
C|EBS|20250723|15:59:07.053334|S|42|7.655|0|42
C|EBS|20250723|15:59:07.513961|S|12|7.655|0|12
C|EBS|20250723|15:59:12.015546|S|35|7.655|0|35
C|EBS|20250723|15:59:14.090739|S|17|7.655|0|17
C|EBS|20250723|15:59:18.270090|S|18|7.655|0|18
C|EBS|20250723|15:59:27.675964|S|1|7.66|0|1
C|EBS|20250723|15:59:27.675977|S|99|7.66|0|99
C|EBS|20250723|15:59:27.676522|S|100|7.66|0|100
C|EBS|20250723|15:59:27.746974|S|100|7.65|0|100
C|EBS|20250723|15:59:30.200413|S|200|7.655|0|200
C|EBS|20250723|15:59:30.496058|S|3|7.66|0|3
C|EBS|20250723|15:59:30.496059|S|49|7.66|0|49
C|EBS|20250723|15:59:35.600157|S|12|7.655|0|12
C|EBS|20250723|15:59:39.520577|S|56|7.655|0|56
C|EBS|20250723|15:59:40.809788|S|9|7.655|0|9
C|EBS|20250723|15:59:47.197739|S|82|7.65|0|82
C|EBS|20250723|15:59:47.957723|S|9|7.65|0|9
C|EBS|20250723|15:59:50.024219|S|4|7.65|0|4
C|EBS|20250723|15:59:50.698491|S|20|7.645|0|20
C|EC|20250723|10:08:14.680999|S|100|8.81|0|100
C|EC|20250723|10:09:51.379408|S|100|8.8|0|100
C|EC|20250723|11:12:21.090675|E|12|8.87|0|12
C|EC|20250723|11:25:24.144495|E|25|8.9|0|25
C|EC|20250723|11:44:49.611247|E|7|8.92|0|7
C|EC|20250723|12:07:37.425673|S|5|8.93|0|5
C|EC|20250723|12:21:59.529122|S|10|8.91|0|10
C|EC|20250723|12:39:27.570530|S|200|8.925|0|200
C|EC|20250723|12:48:21.331241|S|100|8.92|0|100
C|EC|20250723|13:17:27.295522|S|100|8.92|0|100
C|EC|20250723|13:59:54.939230|S|26|8.9|0|26
C|EC|20250723|14:12:15.133533|S|100|8.91|0|100
C|EC|20250723|14:20:34.794658|S|85|8.92|0|85
C|EC|20250723|14:20:34.794658|S|15|8.92|0|15
C|EC|20250723|14:21:25.602949|S|100|8.92|0|100
C|EC|20250723|14:34:08.020692|S|100|8.92|0|100
C|EC|20250723|14:53:06.122049|S|100|8.94|0|100
C|EC|20250723|14:53:06.122049|S|100|8.94|0|100
C|EC|20250723|14:55:46.568368|S|5|8.93|0|5
C|EC|20250723|14:59:00.035593|S|100|8.935|0|100
C|EC|20250723|15:04:38.704976|S|3|8.93|0|3
C|EC|20250723|15:04:38.704976|S|97|8.93|0|97
C|EC|20250723|15:13:53.408484|S|100|8.92|0|100
C|EC|20250723|15:28:42.247949|S|18|8.92|0|18
C|EC|20250723|15:32:20.315541|S|25|8.93|0|25
C|EC|20250723|15:57:28.386933|S|390|8.905|0|390
C|EC|20250723|15:58:32.000815|S|400|8.905|0|400
C|EC|20250723|15:58:32.000815|S|100|8.9|0|100
C|EC|20250723|15:58:37.647132|S|100|8.91|0|100
C|EC|20250723|15:59:35.317286|S|104|8.915|0|104
C|EC|20250723|15:59:36.591628|S|102|8.915|0|102
C|EC|20250723|15:59:37.992153|S|102|8.915|0|102
C|EC|20250723|15:59:39.292728|S|102|8.915|0|102
C|EC|20250723|15:59:40.693250|S|102|8.915|0|102
C|EC|20250723|15:59:48.269083|S|32|8.92|0|32
C|EC|20250723|15:59:54.355800|S|10|8.91|0|10
C|EC|20250723|15:59:54.642499|S|68|8.92|0|68
C|ECAT|20250723|15:20:25.982545|S|1|16.285|0|1
C|ECAT|20250723|15:30:52.128689|S|100|16.28|0|100
C|ECC|20250723|11:09:16.576467|S|50|7.325|0|50
C|ECC|20250723|11:09:17.564719|S|50|7.325|0|50
C|ECC|20250723|11:10:16.370268|S|50|7.305|0|50
C|ECC|20250723|11:10:17.350123|S|50|7.305|0|50
C|ECC|20250723|11:10:18.386841|S|50|7.305|0|50
C|ECC|20250723|11:10:19.386707|S|50|7.305|0|50
C|ECC|20250723|11:10:20.393687|S|50|7.305|0|50
C|ECC|20250723|11:10:21.410686|S|50|7.305|0|50
C|ECC|20250723|11:10:22.369525|S|50|7.295|0|50
C|ECC|20250723|11:10:22.370192|S|50|7.295|0|50
C|ECC|20250723|11:10:23.346790|S|50|7.295|0|50
C|ECC|20250723|11:10:23.347559|S|50|7.295|0|50
C|ECC|20250723|11:10:24.358992|S|50|7.295|0|50
C|ECC|20250723|11:10:24.359256|S|50|7.295|0|50
C|ECC|20250723|11:10:25.363084|S|50|7.295|0|50
C|ECC|20250723|11:10:26.365332|S|50|7.295|0|50
C|ECC|20250723|11:10:27.350481|S|50|7.295|0|50
C|ECC|20250723|11:10:28.344484|S|50|7.295|0|50
C|ECC|20250723|11:10:29.375900|S|50|7.295|0|50
C|ECC|20250723|11:10:30.379369|S|50|7.295|0|50
C|ECC|20250723|11:10:44.067819|S|100|7.285|0|100
C|ECC|20250723|11:11:32.679447|S|100|7.275|0|100
C|ECC|20250723|11:11:39.566104|S|100|7.265|0|100
C|ECC|20250723|11:13:16.574794|S|50|7.255|0|50
C|ECC|20250723|11:13:17.564893|S|50|7.255|0|50
C|ECC|20250723|11:13:18.581108|S|50|7.255|0|50
C|ECC|20250723|11:13:19.583258|S|50|7.255|0|50
C|ECC|20250723|11:13:20.581712|S|50|7.245|0|50
C|ECC|20250723|11:13:20.952062|S|200|7.245|0|200
C|ECC|20250723|11:13:20.957231|S|50|7.245|0|50
C|ECC|20250723|11:13:21.589913|S|50|7.245|0|50
C|ECC|20250723|11:13:21.956938|S|50|7.245|0|50
C|ECC|20250723|11:13:22.595603|S|50|7.245|0|50
C|ECC|20250723|11:13:22.955051|S|50|7.245|0|50
C|ECC|20250723|11:13:23.592070|S|50|7.245|0|50
C|ECC|20250723|11:13:23.982891|S|50|7.245|0|50
C|ECC|20250723|11:13:24.604913|S|50|7.245|0|50
C|ECC|20250723|11:13:24.974245|S|50|7.245|0|50
C|ECC|20250723|11:13:25.974952|S|50|7.245|0|50
C|ECC|20250723|11:13:26.967378|S|50|7.245|0|50
C|ECC|20250723|11:13:27.970481|S|50|7.245|0|50
C|ECC|20250723|11:13:28.983270|S|50|7.245|0|50
C|ECC|20250723|11:13:43.208258|S|200|7.245|0|200
C|ECC|20250723|11:18:13.872741|S|50|7.24|0|50
C|ECC|20250723|11:18:14.868334|S|50|7.24|0|50
C|ECC|20250723|11:18:15.890547|S|50|7.235|0|50
C|ECC|20250723|11:18:16.916190|S|50|7.235|0|50
C|ECC|20250723|11:18:17.913934|S|50|7.235|0|50
C|ECC|20250723|11:18:18.897488|S|50|7.235|0|50
C|ECC|20250723|11:18:19.897966|S|50|7.235|0|50
C|ECC|20250723|11:21:05.480138|S|400|7.225|0|400
C|ECC|20250723|11:22:13.121109|S|400|7.235|0|400
C|ECC|20250723|11:22:21.620948|S|400|7.225|0|400
C|ECC|20250723|11:24:49.222522|S|50|7.24|0|50
C|ECC|20250723|11:27:38.009703|S|50|7.24|0|50
C|ECC|20250723|11:27:38.856506|S|50|7.24|0|50
C|ECC|20250723|11:27:39.857087|S|50|7.24|0|50
C|ECC|20250723|11:27:42.854306|S|50|7.24|0|50
C|ECC|20250723|11:27:43.849547|S|50|7.24|0|50
C|ECC|20250723|11:27:44.860601|S|50|7.24|0|50
C|ECC|20250723|11:27:45.871203|S|50|7.24|0|50
C|ECC|20250723|11:28:23.068843|S|50|7.23|0|50
C|ECC|20250723|11:28:24.071563|S|17|7.23|0|17
C|ECC|20250723|11:28:29.101428|S|50|7.23|0|50
C|ECC|20250723|11:28:30.104681|S|50|7.23|0|50
C|ECC|20250723|11:30:20.726309|S|50|7.26|0|50
C|ECC|20250723|11:30:21.723817|S|50|7.26|0|50
C|ECC|20250723|11:36:58.312372|S|302|7.26|0|302
C|ECC|20250723|11:36:58.312675|S|98|7.26|0|98
C|ECC|20250723|11:43:25.389163|S|89|7.29|0|89
C|ECC|20250723|12:10:33.164858|S|100|7.27|0|100
C|ECC|20250723|12:44:46.545598|S|400|7.265|0|400
C|ECC|20250723|12:52:19.513450|S|50|7.24|0|50
C|ECC|20250723|13:30:34.257277|S|100|7.23|0|100
C|ECC|20250723|13:51:40.400310|S|200|7.195|0|200
C|ECC|20250723|14:06:23.505868|S|100|7.15|0|100
C|ECC|20250723|15:12:43.257095|S|90|7.16|0|90
C|ECC|20250723|15:21:40.327773|S|46|7.15|0|46
C|ECC|20250723|15:31:41.281170|S|58|7.16|0|58
C|ECC|20250723|15:38:41.259098|S|100|7.17|0|100
C|ECC|20250723|15:58:43.513985|S|100|7.17|0|100
C|ECC|20250723|15:59:19.243839|S|100|7.165|0|100
C|ECC|20250723|15:59:56.239469|S|36|7.165|0|36
C|ECDA|20250723|15:34:30.482185|E|100|.245|0|100
C|ECDA|20250723|15:34:30.482802|E|100|.245|0|100
C|ECG|20250723|09:33:10.868886|S|75|67.31|0|75
C|ECG|20250723|10:09:33.914783|S|62|67.63|0|62
C|ECG|20250723|10:09:33.914815|S|38|67.63|0|38
C|ECG|20250723|10:14:08.081666|S|43|67.32|0|43
C|ECG|20250723|10:14:08.084305|S|15|67.32|0|15
C|ECG|20250723|10:14:08.086394|S|9|67.32|0|9
C|ECG|20250723|10:15:51.001476|S|1|67.9|0|1
C|ECG|20250723|10:15:58.007423|S|1|67.86|0|1
C|ECG|20250723|10:16:52.842344|S|1|67.92|0|1
C|ECG|20250723|10:45:43.651631|S|5|68.02|0|5
C|ECG|20250723|11:11:31.024403|S|38|68.04|0|38
C|ECG|20250723|13:23:14.373459|S|1|68.22|0|1
C|ECG|20250723|13:39:56.878228|S|11|67.98|0|11
C|ECG|20250723|13:40:41.301447|S|1|67.97|0|1
C|ECG|20250723|13:41:52.675015|S|5|67.98|0|5
C|ECG|20250723|14:29:08.215200|S|30|68.58|0|30
C|ECG|20250723|15:24:08.205123|S|7|68.88|0|7
C|ECG|20250723|15:41:17.811179|S|20|68.97|0|20
C|ECL|20250723|10:18:04.715065|S|32|270.19|0|32
C|ECL|20250723|10:26:51.445819|S|1|270.92|0|1
C|ECL|20250723|10:30:21.955176|S|62|270.24|0|62
C|ECL|20250723|10:34:55.996982|S|1|270.27|0|1
C|ECL|20250723|11:14:56.231107|S|1|269.48|0|1
C|ECL|20250723|11:15:01.145618|S|1|269.44|0|1
C|ECL|20250723|11:51:25.865458|S|1|269.74|0|1
C|ECL|20250723|11:51:27.409388|S|1|269.78|0|1
C|ECL|20250723|11:51:29.473512|S|1|269.78|0|1
C|ECL|20250723|12:04:06.176762|S|1|270.24|0|1
C|ECL|20250723|12:06:55.637519|S|2|270.31|0|2
C|ECL|20250723|12:19:23.869431|S|1|270.21|0|1
C|ECL|20250723|12:19:28.717395|S|1|269.96|0|1
C|ECL|20250723|12:20:31.048600|S|8|270.31|0|8
C|ECL|20250723|12:24:39.870333|S|1|270.15|0|1
C|ECL|20250723|12:33:44.632036|S|1|269.89|0|1
C|ECL|20250723|12:35:59.602232|S|3|269.99|0|3
C|ECL|20250723|12:42:08.123880|S|1|270.09|0|1
C|ECL|20250723|12:44:55.846573|S|2|270.09|0|2
C|ECL|20250723|12:54:56.046114|S|10|269.97|0|10
C|ECL|20250723|12:59:56.573730|S|10|270.04|0|10
C|ECL|20250723|13:03:37.734089|S|1|270.05|0|1
C|ECL|20250723|13:16:42.487155|S|2|269.86|0|2
C|ECL|20250723|13:17:36.556693|S|38|269.58|0|38
C|ECL|20250723|13:17:36.557152|S|33|269.64|0|33
C|ECL|20250723|13:17:36.599539|S|7|269.72|0|7
C|ECL|20250723|13:17:36.599923|S|93|269.72|0|93
C|ECL|20250723|13:18:14.679303|S|4|269.78|0|4
C|ECL|20250723|13:18:14.679303|S|8|269.78|0|8
C|ECL|20250723|13:18:14.679303|S|100|269.78|0|100
C|ECL|20250723|13:21:37.067414|S|1|269.67|0|1
C|ECL|20250723|13:35:18.262241|S|1|268.89|0|1
C|ECL|20250723|13:52:34.796077|S|1|268.82|0|1
C|ECL|20250723|13:52:34.797599|S|1|268.82|0|1
C|ECL|20250723|13:52:37.857620|S|1|268.82|0|1
C|ECL|20250723|14:01:09.885546|S|100|268.54|0|100
C|ECL|20250723|14:02:49.517802|S|1|268.4|0|1
C|ECL|20250723|14:12:04.866568|S|3|268.58|0|3
C|ECL|20250723|14:13:34.108337|S|1|268.42|0|1
C|ECL|20250723|14:18:21.455924|S|11|268.31|0|11
C|ECL|20250723|14:19:07.724354|S|33|268.37|0|33
C|ECL|20250723|14:19:07.724908|S|67|268.37|0|67
C|ECL|20250723|14:55:03.759326|S|1|267.89|0|1
C|ECL|20250723|14:55:03.759326|S|50|267.88|0|50
C|ECL|20250723|15:00:07.045769|S|23|267.57|0|23
C|ECL|20250723|15:00:07.045847|S|1|267.57|0|1
C|ECL|20250723|15:04:20.588623|S|1|267.78|0|1
C|ECL|20250723|15:08:21.628265|S|1|267.69|0|1
C|ECL|20250723|15:17:02.805885|S|1|267.59|0|1
C|ECL|20250723|15:17:57.794557|S|1|267.67|0|1
C|ECL|20250723|15:18:54.115238|S|1|267.66|0|1
C|ECL|20250723|15:19:00.697451|S|1|267.65|0|1
C|ECL|20250723|15:19:18.750395|S|1|267.63|0|1
C|ECL|20250723|15:20:00.806045|S|1|267.63|0|1
C|ECL|20250723|15:21:27.438774|S|2|267.58|0|2
C|ECL|20250723|15:22:27.156946|S|2|267.64|0|2
C|ECL|20250723|15:22:52.751842|S|1|267.67|0|1
C|ECL|20250723|15:23:28.157602|S|12|267.84|0|12
C|ECL|20250723|15:23:28.157662|S|16|267.84|0|16
C|ECL|20250723|15:28:32.990115|S|34|267.86|0|34
C|ECL|20250723|15:28:35.364605|S|7|267.87|0|7
C|ECL|20250723|15:30:59.486242|S|34|267.77|0|34
C|ECL|20250723|15:31:44.727227|S|33|267.8|0|33
C|ECL|20250723|15:31:45.097857|S|30|267.8|0|30
C|ECL|20250723|15:32:34.780137|S|24|267.79|0|24
C|ECL|20250723|15:33:05.200666|S|45|267.73|0|45
C|ECL|20250723|15:33:23.222446|S|16|267.82|0|16
C|ECL|20250723|15:33:35.920993|S|82|267.86|0|82
C|ECL|20250723|15:33:55.250881|S|55|267.75|0|55
C|ECL|20250723|15:33:55.250881|S|100|267.775|0|100
C|ECL|20250723|15:34:00.121517|S|11|267.86|0|11
C|ECL|20250723|15:34:00.122288|S|20|267.87|0|20
C|ECL|20250723|15:36:32.719538|S|1|267.7|0|1
C|ECL|20250723|15:39:34.068912|S|6|267.7|0|6
C|ECL|20250723|15:39:34.068913|S|4|267.7|0|4
C|ECL|20250723|15:39:34.068913|S|5|267.7|0|5
C|ECL|20250723|15:41:43.982180|S|1|267.66|0|1
C|ECL|20250723|15:42:01.892408|S|1|267.67|0|1
C|ECL|20250723|15:44:28.964384|S|4|267.68|0|4
C|ECL|20250723|15:44:48.049727|S|3|267.72|0|3
C|ECL|20250723|15:46:38.369882|S|1|267.76|0|1
C|ECL|20250723|15:49:13.768339|S|2|267.78|0|2
C|ECL|20250723|15:49:21.417510|S|1|267.78|0|1
C|ECL|20250723|15:49:52.150823|S|100|267.87|0|100
C|ECL|20250723|15:49:52.150823|S|100|267.88|0|100
C|ECL|20250723|15:50:31.655642|S|8|267.87|0|8
C|ECL|20250723|15:50:31.655643|S|1|267.87|0|1
C|ECL|20250723|15:50:41.715320|S|69|268|0|69
C|ECL|20250723|15:51:34.431037|S|3|268.09|0|3
C|ECL|20250723|15:51:34.431038|S|3|268.09|0|3
C|ECL|20250723|15:51:34.438718|S|18|268.09|0|18
C|ECL|20250723|15:51:38.562472|S|55|268.09|0|55
C|ECL|20250723|15:52:48.839658|S|5|268.28|0|5
C|ECL|20250723|15:52:56.335872|S|5|268.28|0|5
C|ECL|20250723|15:54:00.043819|S|1|268.34|0|1
C|ECL|20250723|15:54:10.065789|S|5|268.335|0|5
C|ECL|20250723|15:55:44.621687|S|1|268.38|0|1
C|ECL|20250723|15:58:40.014275|S|100|268.49|0|100
C|ECL|20250723|15:59:41.608445|S|77|268.53|0|77
C|ECL|20250723|15:59:44.443100|S|7|268.51|0|7
C|ECL|20250723|15:59:46.529705|S|99|268.43|0|99
C|ECL|20250723|15:59:55.045379|S|2|268.36|0|2
C|ECL|20250723|15:59:57.563088|S|3|268.46|0|3
C|ECO|20250723|09:47:11.484050|S|1|23.85|0|1
C|ECO|20250723|12:49:41.709965|S|30|23.83|0|30
C|ECO|20250723|13:37:32.742479|S|127|23.7|0|127
C|ECO|20250723|15:42:48.000383|S|1|23.82|0|1
C|ECPG|20250723|09:57:50.049124|S|100|39.27|0|100
C|ECPG|20250723|15:16:31.284598|S|3|39.66|0|3
C|ECPG|20250723|15:16:31.284598|S|2|39.66|0|2
C|ECPG|20250723|15:59:41.292661|S|1|39.815|0|1
C|ECPG|20250723|15:59:41.799365|S|18|39.815|0|18
C|ECVT|20250723|11:56:15.396227|S|5|8.825|0|5
C|ECVT|20250723|13:04:57.424122|S|100|8.83|0|100
C|ECVT|20250723|13:06:57.594445|S|100|8.83|0|100
C|ECVT|20250723|13:26:51.498225|S|100|8.82|0|100
C|ECVT|20250723|13:33:38.018776|S|17|8.835|0|17
C|ECVT|20250723|13:48:19.759721|S|100|8.82|0|100
C|ECVT|20250723|13:50:58.993149|S|100|8.81|0|100
C|ECVT|20250723|14:24:19.909353|S|5|8.835|0|5
C|ECVT|20250723|14:25:24.049227|S|5|8.835|0|5
C|ECVT|20250723|14:43:10.816712|S|91|8.835|0|91
C|ECVT|20250723|14:48:17.141913|S|100|8.82|0|100
C|ECVT|20250723|15:10:32.719724|S|100|8.815|0|100
C|ECVT|20250723|15:11:00.858922|S|5|8.82|0|5
C|ECVT|20250723|15:13:52.471412|S|1|8.815|0|1
C|ECVT|20250723|15:13:52.471439|S|91|8.82|0|91
C|ECVT|20250723|15:14:08.876974|S|2|8.815|0|2
C|ECVT|20250723|15:14:08.876974|S|3|8.82|0|3
C|ECVT|20250723|15:17:21.402868|S|4|8.82|0|4
C|ECVT|20250723|15:18:03.908429|S|5|8.82|0|5
C|ECVT|20250723|15:19:10.233425|S|1|8.82|0|1
C|ECVT|20250723|15:19:10.233425|S|5|8.82|0|5
C|ECVT|20250723|15:19:10.233425|S|6|8.82|0|6
C|ECVT|20250723|15:20:24.236035|S|1|8.825|0|1
C|ECVT|20250723|15:21:48.804374|S|4|8.83|0|4
C|ECVT|20250723|15:21:48.804374|S|1|8.83|0|1
C|ECVT|20250723|15:24:00.923635|S|6|8.82|0|6
C|ECVT|20250723|15:24:30.710138|S|1|8.83|0|1
C|ECVT|20250723|15:26:03.530032|S|4|8.82|0|4
C|ECVT|20250723|15:26:03.530033|S|100|8.82|0|100
C|ECVT|20250723|15:29:20.232472|S|100|8.82|0|100
C|ECVT|20250723|15:30:17.359079|S|2|8.81|0|2
C|ECVT|20250723|15:30:35.776627|S|2|8.81|0|2
C|ECVT|20250723|15:30:35.776627|S|5|8.81|0|5
C|ECVT|20250723|15:30:35.776627|S|5|8.81|0|5
C|ECVT|20250723|15:31:11.380841|S|15|8.82|0|15
C|ECVT|20250723|15:35:01.565241|S|2|8.83|0|2
C|ECVT|20250723|15:35:01.565241|S|3|8.83|0|3
C|ECVT|20250723|15:41:35.024038|S|1|8.825|0|1
C|ECVT|20250723|15:42:00.547399|S|6|8.82|0|6
C|ECVT|20250723|15:45:15.718544|S|1|8.82|0|1
C|ECVT|20250723|15:45:18.590148|S|6|8.82|0|6
C|ECVT|20250723|15:50:20.130803|S|21|8.81|0|21
C|ECVT|20250723|15:50:34.387958|S|14|8.81|0|14
C|ECVT|20250723|15:51:25.869996|S|4|8.81|0|4
C|ECVT|20250723|15:53:11.003260|S|14|8.805|0|14
C|ECVT|20250723|15:54:01.422231|S|14|8.805|0|14
C|ECVT|20250723|15:56:22.041885|S|5|8.795|0|5
C|ECVT|20250723|15:57:36.102243|S|18|8.79|0|18
C|ECVT|20250723|15:59:10.505578|S|5|8.77|0|5
C|ECVT|20250723|15:59:22.647205|S|100|8.78|0|100
C|ECVT|20250723|15:59:22.647205|S|100|8.78|0|100
C|ECVT|20250723|15:59:47.150053|S|1|8.785|0|1
C|ECVT|20250723|15:59:47.330126|S|8|8.785|0|8
C|ECVT|20250723|15:59:50.408935|S|65|8.785|0|65
C|ECVT|20250723|15:59:53.764044|S|8|8.785|0|8
C|ECVT|20250723|15:59:53.764306|S|1|8.785|0|1
C|ECVT|20250723|15:59:54.269530|S|5|8.785|0|5
C|ECVT|20250723|15:59:55.056404|S|80|8.785|0|80
C|ECVT|20250723|15:59:55.528116|S|26|8.785|0|26
C|ECX|20250723|09:37:25.311799|S|20|1.36|0|20
C|ECX|20250723|09:37:25.311799|S|50|1.36|0|50
C|ECX|20250723|09:48:34.587122|S|100|1.4|0|100
C|ECX|20250723|09:52:55.158273|S|100|1.38|0|100
C|ECX|20250723|09:52:55.158273|S|50|1.38|0|50
C|ECX|20250723|09:52:55.158350|S|50|1.38|0|50
C|ECX|20250723|09:55:27.951944|S|100|1.38|0|100
C|ECX|20250723|09:55:27.951944|S|100|1.38|0|100
C|ECX|20250723|09:55:55.281232|S|100|1.38|0|100
C|ECX|20250723|09:57:46.918333|S|108|1.4|0|108
C|ECX|20250723|10:06:06.078534|S|100|1.42|0|100
C|ECX|20250723|10:11:40.035010|S|100|1.42|0|100
C|ECX|20250723|10:23:38.396403|S|10|1.39|0|10
C|ECX|20250723|10:23:38.396403|S|50|1.39|0|50
C|ECX|20250723|10:23:38.396403|S|40|1.39|0|40
C|ECX|20250723|10:24:29.876203|S|87|1.39|0|87
C|ECX|20250723|10:24:29.876203|S|13|1.39|0|13
C|ECX|20250723|10:25:12.814897|S|100|1.39|0|100
C|ECX|20250723|10:25:12.814897|S|1056|1.39|0|1056
C|ECX|20250723|10:25:12.814898|S|871|1.39|0|871
C|ECX|20250723|10:25:12.814898|S|100|1.39|0|100
C|ECX|20250723|10:25:12.816857|S|41|1.39|0|41
C|ECX|20250723|10:25:12.817012|S|59|1.39|0|59
C|ECX|20250723|10:25:12.817012|S|100|1.39|0|100
C|ECX|20250723|10:25:12.817013|S|384|1.39|0|384
C|ECX|20250723|10:25:12.817062|S|100|1.39|0|100
C|ECX|20250723|10:25:12.817063|S|1089|1.39|0|1089
C|ECX|20250723|10:25:12.821788|S|100|1.38|0|100
C|ECX|20250723|10:26:48.199257|S|100|1.39|0|100
C|ECX|20250723|10:35:06.271139|S|92|1.37|0|92
C|ECX|20250723|10:43:15.200628|S|200|1.37|0|200
C|ECX|20250723|10:46:53.907708|S|1|1.36|0|1
C|ECX|20250723|11:43:59.146968|S|685|1.36|0|685
C|ECX|20250723|12:05:48.584564|S|100|1.36|0|100
C|ECX|20250723|12:47:55.084650|S|100|1.33|0|100
C|ECX|20250723|12:47:55.084651|S|1350|1.33|0|1350
C|ECX|20250723|12:47:55.084651|S|200|1.33|0|200
C|ECX|20250723|12:47:55.084659|S|300|1.33|0|300
C|ECX|20250723|12:47:55.084743|S|300|1.33|0|300
C|ECX|20250723|12:47:55.084750|S|50|1.33|0|50
C|ECX|20250723|12:54:03.988939|S|100|1.33|0|100
C|ECX|20250723|13:33:21.778571|S|221|1.32|0|221
C|ECX|20250723|15:19:35.820291|S|80|1.3|0|80
C|ECX|20250723|15:19:35.820291|S|100|1.3|0|100
C|ECX|20250723|15:29:42.005191|S|2|1.31|0|2
C|ECX|20250723|15:30:58.054188|S|3|1.31|0|3
C|ECX|20250723|15:32:15.397291|S|3|1.31|0|3
C|ECX|20250723|15:32:20.006496|S|1|1.31|0|1
C|ECX|20250723|15:33:37.648279|S|3|1.31|0|3
C|ECX|20250723|15:34:40.969273|S|3|1.31|0|3
C|ECX|20250723|15:37:58.383093|S|2|1.3|0|2
C|ECX|20250723|15:45:06.912043|S|100|1.31|0|100
C|ECX|20250723|15:54:40.032217|S|100|1.31|0|100
C|ECX|20250723|15:55:49.020551|S|58|1.31|0|58
C|ECX|20250723|15:55:49.020552|S|1|1.31|0|1
C|ECX|20250723|15:55:49.020552|S|1|1.31|0|1
C|ECX|20250723|15:55:49.020552|S|1|1.31|0|1
C|ECX|20250723|15:59:54.494786|S|6|1.325|0|6
C|ED|20250723|10:15:35.390405|S|25|102.75|0|25
C|ED|20250723|10:15:46.037276|S|25|102.75|0|25
C|ED|20250723|10:15:49.783870|S|25|102.75|0|25
C|ED|20250723|10:17:39.745660|S|75|102.75|0|75
C|ED|20250723|10:19:30.211006|S|23|102.74|0|23
C|ED|20250723|10:45:34.889953|S|4|103.14|0|4
C|ED|20250723|10:59:02.537677|S|15|102.93|0|15
C|ED|20250723|12:11:44.118366|S|10|102.73|0|10
C|ED|20250723|12:49:24.944124|S|50|102.58|0|50
C|ED|20250723|13:46:22.116778|S|75|102.57|0|75
C|ED|20250723|14:44:00.908319|S|75|102.31|0|75
C|ED|20250723|14:44:00.908319|S|100|102.31|0|100
C|ED|20250723|15:20:12.059322|S|75|102.35|0|75
C|ED|20250723|15:21:21.392265|S|50|102.32|0|50
C|ED|20250723|15:54:12.021470|S|75|102.52|0|75
C|ED|20250723|15:55:06.625595|S|71|102.53|0|71
C|ED|20250723|15:59:16.265998|S|31|102.54|0|31
C|ED|20250723|15:59:21.235373|S|100|102.52|0|100
C|EDD|20250723|11:53:44.207298|S|100|5.075|0|100
C|EDD|20250723|11:54:08.707269|S|100|5.075|0|100
C|EDD|20250723|13:00:23.734400|S|100|5.085|0|100
C|EDD|20250723|15:05:33.046292|S|27|5.08|0|27
C|EDD|20250723|15:43:24.024592|S|100|5.085|0|100
C|EDF|20250723|11:36:22.824735|S|4|4.99|0|4
C|EDF|20250723|11:36:22.843589|S|26|4.99|0|26
C|EDGH|20250723|13:28:02.720887|S|35|26.82|0|35
C|EDHL|20250723|09:50:42.550757|S|16|.74|0|16
C|EDHL|20250723|15:04:33.402618|S|100|.7441|0|100
C|EDIT|20250723|09:33:04.185183|S|6|3.38|0|6
C|EDIT|20250723|10:32:48.790818|S|12|3.45|0|12
C|EDIT|20250723|10:38:22.271736|S|100|3.49|0|100
C|EDIT|20250723|10:38:22.271778|S|100|3.49|0|100
C|EDIT|20250723|10:39:11.918108|S|200|3.495|0|200
C|EDIT|20250723|10:39:12.578534|S|97|3.53|0|97
C|EDIT|20250723|10:45:56.582194|S|6|3.48|0|6
C|EDIT|20250723|10:49:27.888606|S|10|3.48|0|10
C|EDIT|20250723|11:02:55.739505|S|100|3.435|0|100
C|EDIT|20250723|11:02:55.740073|S|100|3.435|0|100
C|EDIT|20250723|11:02:55.740600|S|100|3.435|0|100
C|EDIT|20250723|11:23:57.863648|S|99|3.38|0|99
C|EDIT|20250723|11:24:21.771937|S|99|3.38|0|99
C|EDIT|20250723|11:54:13.528629|S|100|3.4|0|100
C|EDIT|20250723|12:44:49.130340|S|400|3.37|0|400
C|EDIT|20250723|12:52:04.747859|S|349|3.38|0|349
C|EDIT|20250723|12:52:04.747876|S|51|3.38|0|51
C|EDIT|20250723|14:45:21.869056|S|180|3.42|0|180
C|EDIT|20250723|14:45:21.869056|S|120|3.425|0|120
C|EDIT|20250723|15:01:28.170984|S|400|3.48|0|400
C|EDIT|20250723|15:12:59.067442|S|1|3.43|0|1
C|EDIT|20250723|15:16:19.206671|S|1|3.42|0|1
C|EDIT|20250723|15:21:50.002260|S|1|3.42|0|1
C|EDIT|20250723|15:23:18.120391|S|2|3.42|0|2
C|EDIT|20250723|15:23:46.014679|S|1|3.42|0|1
C|EDIT|20250723|15:33:39.360136|S|2|3.44|0|2
C|EDIT|20250723|15:38:41.232673|S|2|3.44|0|2
C|EDIT|20250723|15:48:29.258853|S|100|3.46|0|100
C|EDIT|20250723|15:51:03.561686|S|2|3.45|0|2
C|EDIT|20250723|15:55:01.065477|S|400|3.44|0|400
C|EDIT|20250723|15:59:20.925802|S|400|3.45|0|400
C|EDIT|20250723|15:59:50.290211|S|86|3.46|0|86
C|EDIT|20250723|15:59:50.435635|S|42|3.46|0|42
C|EDIT|20250723|15:59:54.307034|S|83|3.46|0|83
C|EDIT|20250723|15:59:54.633459|S|189|3.46|0|189
C|EDIT|20250723|15:59:55.092489|S|5|3.46|0|5
C|EDIT|20250723|15:59:56.602856|S|39|3.46|0|39
C|EDIT|20250723|15:59:56.692987|S|8|3.46|0|8
C|EDIT|20250723|15:59:56.752471|S|12|3.46|0|12
C|EDIV|20250723|14:57:23.463719|S|100|39.14|0|100
C|EDIV|20250723|14:58:21.446208|S|100|39.13|0|100
C|EDN|20250723|10:02:53.464837|S|7|24.55|0|7
C|EDN|20250723|12:49:16.514353|S|40|24.89|0|40
C|EDN|20250723|12:49:16.520515|S|27|24.87|0|27
C|EDN|20250723|14:32:09.139593|S|9|25.3|0|9
C|EDN|20250723|15:59:49.407362|S|9|25.2|0|9
C|EDU|20250723|09:32:43.953792|S|38|48.21|0|38
C|EDU|20250723|09:37:21.371756|S|38|48.315|0|38
C|EDU|20250723|09:37:34.841868|S|38|48.315|0|38
C|EDU|20250723|09:37:34.841952|S|24|48.315|0|24
C|EDU|20250723|09:47:05.298229|S|38|48.165|0|38
C|EDU|20250723|09:47:05.298294|S|38|48.165|0|38
C|EDU|20250723|10:03:33.355532|S|100|47.93|0|100
C|EDU|20250723|10:06:06.823167|S|100|47.965|0|100
C|EDU|20250723|10:06:37.044760|S|100|47.965|0|100
C|EDU|20250723|10:07:30.423347|S|119|47.97|0|119
C|EDU|20250723|10:16:52.217203|S|38|48.04|0|38
C|EDU|20250723|10:41:22.087444|S|100|47.79|0|100
C|EDU|20250723|10:41:22.282149|S|38|47.82|0|38
C|EDU|20250723|10:41:22.282231|S|38|47.82|0|38
C|EDU|20250723|10:41:22.282311|S|24|47.82|0|24
C|EDU|20250723|10:42:41.956764|S|18|47.82|0|18
C|EDU|20250723|10:42:41.956782|S|82|47.82|0|82
C|EDU|20250723|10:42:41.956793|S|58|47.83|0|58
C|EDU|20250723|10:51:13.913726|S|38|47.595|0|38
C|EDU|20250723|10:56:08.011105|S|40|47.64|0|40
C|EDU|20250723|10:56:08.011116|S|40|47.64|0|40
C|EDU|20250723|10:56:13.299740|S|76|47.64|0|76
C|EDU|20250723|10:56:13.299835|S|66|47.64|0|66
C|EDU|20250723|10:56:44.032587|S|50|47.65|0|50
C|EDU|20250723|11:02:08.703300|S|100|47.535|0|100
C|EDU|20250723|11:08:32.093720|S|288|47.535|0|288
C|EDU|20250723|11:15:41.182578|S|100|47.57|0|100
C|EDU|20250723|11:15:41.182657|S|100|47.57|0|100
C|EDU|20250723|11:17:57.339016|S|191|47.64|0|191
C|EDU|20250723|11:18:02.540338|S|14|47.57|0|14
C|EDU|20250723|11:18:37.890305|S|5|47.54|0|5
C|EDU|20250723|11:19:51.030478|S|100|47.545|0|100
C|EDU|20250723|11:30:56.177637|S|5|47.68|0|5
C|EDU|20250723|11:33:58.828469|S|53|47.68|0|53
C|EDU|20250723|11:33:58.829243|S|38|47.68|0|38
C|EDU|20250723|11:33:58.829307|S|4|47.68|0|4
C|EDU|20250723|11:39:25.981156|S|50|47.53|0|50
C|EDU|20250723|11:45:30.346016|S|76|47.43|0|76
C|EDU|20250723|11:45:30.346693|S|24|47.43|0|24
C|EDU|20250723|11:46:28.429194|S|100|47.41|0|100
C|EDU|20250723|11:46:30.638965|S|100|47.42|0|100
C|EDU|20250723|11:47:18.021598|S|100|47.41|0|100
C|EDU|20250723|11:47:30.935592|S|100|47.41|0|100
C|EDU|20250723|11:48:29.252235|S|38|47.41|0|38
C|EDU|20250723|11:48:29.252310|S|38|47.41|0|38
C|EDU|20250723|11:48:57.441263|S|38|47.41|0|38
C|EDU|20250723|11:53:05.081453|S|47|47.34|0|47
C|EDU|20250723|11:54:43.531040|S|100|47.34|0|100
C|EDU|20250723|12:05:49.127043|S|50|47.49|0|50
C|EDU|20250723|12:05:49.127044|S|50|47.49|0|50
C|EDU|20250723|12:13:15.020027|S|38|47.48|0|38
C|EDU|20250723|12:13:50.176731|S|24|47.47|0|24
C|EDU|20250723|12:13:50.176731|S|7|47.47|0|7
C|EDU|20250723|12:17:55.842525|S|38|47.49|0|38
C|EDU|20250723|12:17:55.842627|S|62|47.49|0|62
C|EDU|20250723|12:24:23.407917|S|76|47.39|0|76
C|EDU|20250723|12:24:23.407989|S|24|47.39|0|24
C|EDU|20250723|12:26:42.611598|S|38|47.4|0|38
C|EDU|20250723|12:26:42.611681|S|38|47.4|0|38
C|EDU|20250723|12:26:42.611743|S|24|47.4|0|24
C|EDU|20250723|12:40:55.412132|S|38|47.31|0|38
C|EDU|20250723|12:40:58.353704|S|62|47.31|0|62
C|EDU|20250723|12:41:01.079232|S|8|47.32|0|8
C|EDU|20250723|12:41:01.079234|S|92|47.32|0|92
C|EDU|20250723|12:41:13.030124|S|100|47.37|0|100
C|EDU|20250723|12:52:15.050186|S|100|47.37|0|100
C|EDU|20250723|13:01:16.926616|S|100|47.36|0|100
C|EDU|20250723|13:01:18.971601|S|100|47.33|0|100
C|EDU|20250723|13:01:18.971675|S|100|47.33|0|100
C|EDU|20250723|13:01:18.971686|S|22|47.33|0|22
C|EDU|20250723|13:02:42.633951|S|5|47.33|0|5
C|EDU|20250723|13:06:07.203300|S|76|47.3|0|76
C|EDU|20250723|13:06:07.203392|S|24|47.3|0|24
C|EDU|20250723|13:06:23.422976|S|100|47.32|0|100
C|EDU|20250723|13:15:35.097462|S|76|47.31|0|76
C|EDU|20250723|13:15:35.308806|S|24|47.31|0|24
C|EDU|20250723|13:17:30.911371|S|100|47.33|0|100
C|EDU|20250723|13:30:40.213971|S|8|47.38|0|8
C|EDU|20250723|13:30:40.214089|S|92|47.38|0|92
C|EDU|20250723|13:39:45.336731|S|50|47.41|0|50
C|EDU|20250723|13:39:45.341177|S|28|47.41|0|28
C|EDU|20250723|13:40:20.263021|S|14|47.41|0|14
C|EDU|20250723|13:40:20.263044|S|8|47.41|0|8
C|EDU|20250723|13:40:20.263044|S|1|47.42|0|1
C|EDU|20250723|13:44:00.722134|S|18|47.48|0|18
C|EDU|20250723|13:44:45.319963|S|82|47.48|0|82
C|EDU|20250723|13:44:48.807336|S|200|47.45|0|200
C|EDU|20250723|13:44:48.807354|S|78|47.45|0|78
C|EDU|20250723|13:47:30.427730|S|11|47.51|0|11
C|EDU|20250723|13:53:14.510269|S|93|47.38|0|93
C|EDU|20250723|13:53:14.510285|S|7|47.38|0|7
C|EDU|20250723|13:53:31.290614|S|1|47.4|0|1
C|EDU|20250723|14:13:14.199347|S|190|47.43|0|190
C|EDU|20250723|14:13:54.699730|S|5|47.41|0|5
C|EDU|20250723|14:16:05.142562|S|50|47.43|0|50
C|EDU|20250723|14:16:05.142625|S|50|47.43|0|50
C|EDU|20250723|14:18:41.191552|S|10|47.41|0|10
C|EDU|20250723|14:18:41.191552|S|10|47.41|0|10
C|EDU|20250723|14:19:39.219549|S|23|47.41|0|23
C|EDU|20250723|14:19:56.230584|S|50|47.41|0|50
C|EDU|20250723|14:19:56.230584|S|22|47.41|0|22
C|EDU|20250723|14:22:06.356316|S|100|47.41|0|100
C|EDU|20250723|14:22:38.047124|S|100|47.41|0|100
C|EDU|20250723|14:24:22.571180|S|100|47.42|0|100
C|EDU|20250723|14:26:40.402391|S|50|47.41|0|50
C|EDU|20250723|14:37:19.680549|S|1|47.3|0|1
C|EDU|20250723|14:41:59.880545|S|9|47.3|0|9
C|EDU|20250723|14:43:12.102923|S|49|47.31|0|49
C|EDU|20250723|14:43:12.102934|S|51|47.31|0|51
C|EDU|20250723|14:44:57.608190|S|100|47.31|0|100
C|EDU|20250723|14:48:43.085293|S|48|47.31|0|48
C|EDU|20250723|14:55:31.992522|S|11|47.33|0|11
C|EDU|20250723|14:55:31.992522|S|18|47.33|0|18
C|EDU|20250723|14:55:31.992529|S|11|47.33|0|11
C|EDU|20250723|14:55:31.992583|S|38|47.33|0|38
C|EDU|20250723|14:57:39.677097|S|22|47.33|0|22
C|EDU|20250723|15:03:04.585310|S|85|47.34|0|85
C|EDU|20250723|15:03:04.585329|S|15|47.34|0|15
C|EDU|20250723|15:06:02.682395|S|40|47.32|0|40
C|EDU|20250723|15:08:14.178461|S|40|47.31|0|40
C|EDU|20250723|15:10:06.473493|S|100|47.285|0|100
C|EDU|20250723|15:14:21.598075|S|100|47.24|0|100
C|EDU|20250723|15:18:06.114930|S|118|47.24|0|118
C|EDU|20250723|15:19:28.179387|S|100|47.22|0|100
C|EDU|20250723|15:19:28.179460|S|20|47.22|0|20
C|EDU|20250723|15:19:28.179460|S|26|47.22|0|26
C|EDU|20250723|15:22:14.148123|S|1|47.19|0|1
C|EDU|20250723|15:27:08.094903|S|1|47.18|0|1
C|EDU|20250723|15:27:08.094904|S|40|47.18|0|40
C|EDU|20250723|15:27:08.094904|S|20|47.18|0|20
C|EDU|20250723|15:32:08.897996|S|100|47.245|0|100
C|EDU|20250723|15:32:57.177202|S|6|47.23|0|6
C|EDU|20250723|15:33:34.259354|S|50|47.25|0|50
C|EDU|20250723|15:33:34.259451|S|50|47.25|0|50
C|EDU|20250723|15:35:55.235548|S|100|47.23|0|100
C|EDU|20250723|15:36:44.248838|S|100|47.24|0|100
C|EDU|20250723|15:36:44.822158|S|100|47.25|0|100
C|EDU|20250723|15:37:37.595581|S|10|47.26|0|10
C|EDU|20250723|15:37:37.595642|S|50|47.26|0|50
C|EDU|20250723|15:37:37.595649|S|100|47.26|0|100
C|EDU|20250723|15:37:37.595694|S|4|47.26|0|4
C|EDU|20250723|15:37:37.595702|S|28|47.26|0|28
C|EDU|20250723|15:42:05.544079|S|99|47.29|0|99
C|EDU|20250723|15:42:44.329767|S|50|47.3|0|50
C|EDU|20250723|15:42:44.329776|S|50|47.3|0|50
C|EDU|20250723|15:42:56.456000|S|5|47.3|0|5
C|EDU|20250723|15:43:04.749183|S|10|47.29|0|10
C|EDU|20250723|15:43:04.749204|S|31|47.29|0|31
C|EDU|20250723|15:48:43.991046|S|100|47.35|0|100
C|EDU|20250723|15:49:25.884328|S|53|47.36|0|53
C|EDU|20250723|15:50:14.777815|S|93|47.35|0|93
C|EDU|20250723|15:50:14.777852|S|40|47.36|0|40
C|EDU|20250723|15:50:14.777852|S|47|47.36|0|47
C|EDU|20250723|15:50:14.777852|S|7|47.35|0|7
C|EDU|20250723|15:50:14.777854|S|47|47.36|0|47
C|EDU|20250723|15:50:14.777855|S|13|47.36|0|13
C|EDU|20250723|15:54:28.081186|S|100|47.43|0|100
C|EDU|20250723|15:54:28.081186|S|100|47.43|0|100
C|EDU|20250723|15:58:09.544425|S|100|47.505|0|100
C|EDU|20250723|15:58:34.012414|S|100|47.58|0|100
C|EDU|20250723|15:59:38.809342|S|100|47.58|0|100
C|EDU|20250723|15:59:48.176488|S|100|47.61|0|100
C|EDU|20250723|15:59:52.056338|S|100|47.61|0|100
C|EDU|20250723|15:59:52.066052|S|100|47.61|0|100
C|EDV|20250723|09:30:57.982647|S|9|64.22|0|9
C|EDV|20250723|09:31:08.187931|S|100|64.24|0|100
C|EDV|20250723|09:32:01.166066|S|100|64.23|0|100
C|EDV|20250723|10:39:44.992565|S|100|64.2|0|100
C|EDV|20250723|11:05:48.175403|S|38|64.25|0|38
C|EDV|20250723|11:57:58.725830|S|100|64.09|0|100
C|EDV|20250723|12:09:20.851407|S|100|64.01|0|100
C|EDV|20250723|12:09:20.851470|S|100|64.01|0|100
C|EDV|20250723|12:20:42.797993|S|38|64.06|0|38
C|EDV|20250723|14:09:22.966475|S|100|64.22|0|100
C|EDV|20250723|14:27:21.666769|S|100|64.26|0|100
C|EDV|20250723|14:43:33.397980|S|27|64.21|0|27
C|EDV|20250723|14:52:35.301274|S|7|64.17|0|7
C|EDV|20250723|14:58:44.388111|S|60|64.15|0|60
C|EDV|20250723|14:58:49.239101|S|39|64.15|0|39
C|EDV|20250723|14:59:12.757635|S|100|64.16|0|100
C|EDV|20250723|14:59:48.795199|S|100|64.17|0|100
C|EDV|20250723|14:59:55.019296|S|14|64.17|0|14
C|EDV|20250723|15:59:47.594363|S|100|64.15|0|100
C|EDZ|20250723|10:30:08.599813|S|500|4.94|0|500
C|EDZ|20250723|10:30:09.110659|S|500|4.94|0|500
C|EDZ|20250723|10:30:09.116181|S|500|4.94|0|500
C|EDZ|20250723|10:31:12.178357|S|500|4.94|0|500
C|EDZ|20250723|10:42:31.587672|S|1|4.935|0|1
C|EDZ|20250723|13:43:34.690277|S|1|4.89|0|1
C|EDZ|20250723|15:50:14.485887|S|700|4.89|0|700
C|EDZ|20250723|15:53:09.173009|S|700|4.89|0|700
C|EDZ|20250723|15:53:11.837813|S|700|4.89|0|700
C|EDZ|20250723|15:53:55.685934|S|700|4.89|0|700
C|EDZ|20250723|15:53:58.719979|S|700|4.89|0|700
C|EE|20250723|09:41:05.803774|S|100|24.68|0|100
C|EE|20250723|10:30:09.735626|S|1|24.73|0|1
C|EE|20250723|12:34:56.144874|S|2|24.75|0|2
C|EE|20250723|13:30:16.509634|S|5|24.78|0|5
C|EE|20250723|15:58:54.786925|S|24|24.73|0|24
C|EE|20250723|15:58:56.088734|S|4|24.73|0|4
C|EE|20250723|15:59:49.521083|S|50|24.73|0|50
C|EEFT|20250723|10:16:55.178902|S|1|104.31|0|1
C|EEFT|20250723|13:58:02.342386|S|1|104.64|0|1
C|EEFT|20250723|14:50:04.019652|S|2|105.64|0|2
C|EEFT|20250723|15:03:39.132205|S|1|105.41|0|1
C|EEFT|20250723|15:05:58.948200|S|1|105.49|0|1
C|EEFT|20250723|15:25:16.610154|S|2|105.81|0|2
C|EEFT|20250723|15:26:07.488645|S|3|105.81|0|3
C|EEFT|20250723|15:26:09.769247|S|2|105.81|0|2
C|EEFT|20250723|15:27:05.349375|S|2|105.81|0|2
C|EEFT|20250723|15:28:48.883563|S|6|105.83|0|6
C|EEFT|20250723|15:28:54.033944|S|10|105.82|0|10
C|EEFT|20250723|15:29:03.554077|S|10|105.82|0|10
C|EEFT|20250723|15:29:32.323194|S|10|105.8|0|10
C|EEFT|20250723|15:30:12.568595|S|6|105.82|0|6
C|EEFT|20250723|15:30:37.159949|S|3|105.84|0|3
C|EEFT|20250723|15:30:54.630977|S|2|105.82|0|2
C|EEFT|20250723|15:34:22.266918|S|10|105.88|0|10
C|EEFT|20250723|15:48:57.626698|S|1|105.92|0|1
C|EEFT|20250723|15:52:08.380199|S|12|106.11|0|12
C|EEFT|20250723|15:52:08.380253|S|3|106.11|0|3
C|EEFT|20250723|15:52:08.380309|S|3|106.11|0|3
C|EEFT|20250723|15:52:52.453613|S|3|106.2|0|3
C|EEFT|20250723|15:55:26.481594|S|100|106.21|0|100
C|EEFT|20250723|15:56:46.504122|S|100|106.23|0|100
C|EEFT|20250723|15:59:41.039526|S|1|106.22|0|1
C|EEFT|20250723|15:59:55.541446|S|6|106.3|0|6
C|EELV|20250723|14:17:48.368600|S|18|26.285|0|18
C|EELV|20250723|14:36:56.182102|S|4|26.285|0|4
C|EEM|20250723|09:30:00.503402|S|67|49.73|0|67
C|EEM|20250723|09:30:00.504159|S|33|49.73|0|33
C|EEM|20250723|09:30:00.504159|S|30|49.73|0|30
C|EEM|20250723|09:30:07.411619|S|100|49.73|0|100
C|EEM|20250723|09:30:16.756669|S|1300|49.74|0|1300
C|EEM|20250723|09:30:21.884411|S|1300|49.73|0|1300
C|EEM|20250723|09:31:11.083347|S|45|49.73|0|45
C|EEM|20250723|09:31:11.083375|S|625|49.73|0|625
C|EEM|20250723|09:31:11.083407|S|330|49.73|0|330
C|EEM|20250723|09:31:13.684791|S|100|49.72|0|100
C|EEM|20250723|09:31:16.250488|S|100|49.72|0|100
C|EEM|20250723|09:31:29.008575|S|32|49.73|0|32
C|EEM|20250723|09:31:29.008930|S|34|49.73|0|34
C|EEM|20250723|09:31:29.009995|S|34|49.73|0|34
C|EEM|20250723|09:31:29.010003|S|34|49.73|0|34
C|EEM|20250723|09:31:29.010008|S|34|49.73|0|34
C|EEM|20250723|09:31:31.549114|S|100|49.73|0|100
C|EEM|20250723|09:31:31.549132|S|100|49.73|0|100
C|EEM|20250723|09:31:34.299438|S|250|49.72|0|250
C|EEM|20250723|09:31:40.970832|S|1500|49.75|0|1500
C|EEM|20250723|09:32:03.033944|S|100|49.74|0|100
C|EEM|20250723|09:32:21.330428|S|100|49.75|0|100
C|EEM|20250723|09:32:21.568520|S|31|49.75|0|31
C|EEM|20250723|09:32:21.568655|S|28|49.75|0|28
C|EEM|20250723|09:32:21.568977|S|41|49.75|0|41
C|EEM|20250723|09:32:35.196113|S|560|49.75|0|560
C|EEM|20250723|09:33:10.001525|S|1500|49.77|0|1500
C|EEM|20250723|09:33:20.862352|S|200|49.77|0|200
C|EEM|20250723|09:33:20.982662|S|300|49.77|0|300
C|EEM|20250723|09:35:16.622808|S|106|49.79|0|106
C|EEM|20250723|09:35:32.510921|S|800|49.8|0|800
C|EEM|20250723|09:35:48.493648|S|100|49.8|0|100
C|EEM|20250723|09:35:48.493648|S|1370|49.8|0|1370
C|EEM|20250723|09:35:49.451803|S|30|49.8|0|30
C|EEM|20250723|09:35:49.934591|S|88|49.8|0|88
C|EEM|20250723|09:35:49.934633|S|52|49.8|0|52
C|EEM|20250723|09:35:49.934651|S|102|49.8|0|102
C|EEM|20250723|09:35:49.934681|S|1158|49.8|0|1158
C|EEM|20250723|09:35:50.172136|S|38|49.8|0|38
C|EEM|20250723|09:35:51.605142|S|388|49.8|0|388
C|EEM|20250723|09:35:51.605209|S|1012|49.8|0|1012
C|EEM|20250723|09:35:51.605249|S|388|49.8|0|388
C|EEM|20250723|09:36:11.831118|S|600|49.8|0|600
C|EEM|20250723|09:36:11.831209|S|900|49.8|0|900
C|EEM|20250723|09:36:12.350801|S|100|49.8|0|100
C|EEM|20250723|09:36:17.162215|S|100|49.8|0|100
C|EEM|20250723|09:36:18.550844|S|28|49.79|0|28
C|EEM|20250723|09:36:18.563761|S|28|49.79|0|28
C|EEM|20250723|09:36:21.286976|S|100|49.79|0|100
C|EEM|20250723|09:36:32.083322|S|100|49.79|0|100
C|EEM|20250723|09:36:40.353808|S|1500|49.79|0|1500
C|EEM|20250723|09:36:40.355621|S|100|49.79|0|100
C|EEM|20250723|09:36:40.363446|S|166|49.79|0|166
C|EEM|20250723|09:36:40.435917|S|100|49.79|0|100
C|EEM|20250723|09:36:40.436246|S|1500|49.79|0|1500
C|EEM|20250723|09:36:41.560202|S|100|49.79|0|100
C|EEM|20250723|09:36:41.560278|S|1500|49.79|0|1500
C|EEM|20250723|09:36:50.400910|S|100|49.79|0|100
C|EEM|20250723|09:37:11.890176|S|200|49.79|0|200
C|EEM|20250723|09:37:11.890297|S|100|49.79|0|100
C|EEM|20250723|09:37:11.890359|S|100|49.79|0|100
C|EEM|20250723|09:37:11.891013|S|600|49.79|0|600
C|EEM|20250723|09:37:11.891071|S|100|49.79|0|100
C|EEM|20250723|09:37:11.892645|S|100|49.79|0|100
C|EEM|20250723|09:37:11.893225|S|300|49.79|0|300
C|EEM|20250723|09:37:11.893225|S|114|49.79|0|114
C|EEM|20250723|09:37:17.352767|S|1500|49.79|0|1500
C|EEM|20250723|09:37:25.767530|S|300|49.77|0|300
C|EEM|20250723|09:37:25.767576|S|20|49.77|0|20
C|EEM|20250723|09:37:25.811609|S|100|49.77|0|100
C|EEM|20250723|09:37:25.817987|S|100|49.77|0|100
C|EEM|20250723|09:37:59.688594|S|100|49.78|0|100
C|EEM|20250723|09:38:02.275798|S|300|49.78|0|300
C|EEM|20250723|09:38:04.706587|S|1500|49.78|0|1500
C|EEM|20250723|09:38:06.743612|S|100|49.78|0|100
C|EEM|20250723|09:38:06.743719|S|200|49.78|0|200
C|EEM|20250723|09:38:06.743720|S|224|49.78|0|224
C|EEM|20250723|09:38:06.743733|S|300|49.78|0|300
C|EEM|20250723|09:38:07.617043|S|300|49.78|0|300
C|EEM|20250723|09:38:09.777275|S|400|49.78|0|400
C|EEM|20250723|09:38:12.594680|S|100|49.78|0|100
C|EEM|20250723|09:38:14.496170|S|800|49.78|0|800
C|EEM|20250723|09:38:23.223047|S|1500|49.78|0|1500
C|EEM|20250723|09:38:27.422540|S|600|49.79|0|600
C|EEM|20250723|09:38:27.423263|S|1000|49.79|0|1000
C|EEM|20250723|09:38:27.627468|S|700|49.79|0|700
C|EEM|20250723|09:38:27.627468|S|600|49.79|0|600
C|EEM|20250723|09:38:27.627468|S|200|49.79|0|200
C|EEM|20250723|09:38:30.617269|S|1800|49.8|0|1800
C|EEM|20250723|09:38:30.962128|S|1500|49.8|0|1500
C|EEM|20250723|09:39:02.164360|S|100|49.8|0|100
C|EEM|20250723|09:39:02.497935|S|400|49.8|0|400
C|EEM|20250723|09:39:18.827593|S|500|49.8|0|500
C|EEM|20250723|09:39:33.200786|S|100|49.8|0|100
C|EEM|20250723|09:39:40.112528|S|200|49.79|0|200
C|EEM|20250723|09:40:04.047455|S|200|49.78|0|200
C|EEM|20250723|09:40:44.892045|S|100|49.78|0|100
C|EEM|20250723|09:41:37.292350|S|600|49.78|0|600
C|EEM|20250723|09:41:37.292350|S|900|49.78|0|900
C|EEM|20250723|09:42:21.857586|S|31|49.77|0|31
C|EEM|20250723|09:42:21.877001|S|46|49.77|0|46
C|EEM|20250723|09:42:21.877116|S|31|49.77|0|31
C|EEM|20250723|09:42:21.887937|S|387|49.77|0|387
C|EEM|20250723|09:42:21.887944|S|111|49.77|0|111
C|EEM|20250723|09:42:46.938924|S|300|49.77|0|300
C|EEM|20250723|09:42:46.938994|S|800|49.77|0|800
C|EEM|20250723|09:42:46.948305|S|4|49.77|0|4
C|EEM|20250723|09:43:29.670153|S|45|49.76|0|45
C|EEM|20250723|09:43:42.477080|S|44|49.76|0|44
C|EEM|20250723|09:43:42.477093|S|20|49.76|0|20
C|EEM|20250723|09:44:18.015940|S|1385|49.76|0|1385
C|EEM|20250723|09:44:18.015947|S|31|49.76|0|31
C|EEM|20250723|09:44:18.016020|S|49|49.76|0|49
C|EEM|20250723|09:44:48.931014|S|28|49.76|0|28
C|EEM|20250723|09:45:34.733342|S|58|49.74|0|58
C|EEM|20250723|09:45:34.733352|S|43|49.74|0|43
C|EEM|20250723|09:45:34.733361|S|43|49.74|0|43
C|EEM|20250723|09:49:12.670417|S|39|49.75|0|39
C|EEM|20250723|09:49:28.544228|S|31|49.75|0|31
C|EEM|20250723|09:49:28.545278|S|49|49.75|0|49
C|EEM|20250723|09:49:28.560943|S|20|49.75|0|20
C|EEM|20250723|09:49:28.560967|S|20|49.75|0|20
C|EEM|20250723|09:49:28.922326|S|78|49.75|0|78
C|EEM|20250723|09:49:55.317454|S|100|49.75|0|100
C|EEM|20250723|09:49:55.317464|S|100|49.75|0|100
C|EEM|20250723|09:49:55.414171|S|100|49.75|0|100
C|EEM|20250723|09:49:55.414195|S|100|49.75|0|100
C|EEM|20250723|09:49:59.827862|S|100|49.75|0|100
C|EEM|20250723|09:49:59.899268|S|100|49.75|0|100
C|EEM|20250723|09:49:59.899279|S|100|49.75|0|100
C|EEM|20250723|09:50:29.115340|S|100|49.75|0|100
C|EEM|20250723|09:50:29.441390|S|100|49.75|0|100
C|EEM|20250723|09:50:29.441403|S|100|49.75|0|100
C|EEM|20250723|09:50:29.576606|S|100|49.75|0|100
C|EEM|20250723|09:50:29.576622|S|100|49.75|0|100
C|EEM|20250723|09:50:31.768629|S|100|49.75|0|100
C|EEM|20250723|09:50:31.768669|S|100|49.75|0|100
C|EEM|20250723|09:50:31.906525|S|100|49.75|0|100
C|EEM|20250723|09:54:34.018562|S|100|49.75|0|100
C|EEM|20250723|09:55:57.076164|S|900|49.76|0|900
C|EEM|20250723|09:55:57.076164|S|600|49.76|0|600
C|EEM|20250723|09:56:16.000799|S|2500|49.73|0|2500
C|EEM|20250723|09:56:16.000799|S|900|49.73|0|900
C|EEM|20250723|09:56:16.018796|S|800|49.74|0|800
C|EEM|20250723|09:56:16.021744|S|100|49.74|0|100
C|EEM|20250723|09:56:16.026819|S|300|49.74|0|300
C|EEM|20250723|09:56:16.028130|S|100|49.74|0|100
C|EEM|20250723|09:56:17.472454|S|50|49.72|0|50
C|EEM|20250723|09:56:19.722112|S|300|49.73|0|300
C|EEM|20250723|09:57:59.717617|S|11|49.72|0|11
C|EEM|20250723|09:59:54.994928|S|46|49.72|0|46
C|EEM|20250723|09:59:54.995031|S|99|49.72|0|99
C|EEM|20250723|10:02:34.269641|S|2500|49.72|0|2500
C|EEM|20250723|10:04:10.005804|S|5|49.75|0|5
C|EEM|20250723|10:08:56.921746|S|137|49.77|0|137
C|EEM|20250723|10:10:05.526060|S|298|49.76|0|298
C|EEM|20250723|10:10:05.526060|S|2|49.76|0|2
C|EEM|20250723|10:13:58.585789|S|31|49.75|0|31
C|EEM|20250723|10:14:58.005041|S|7|49.76|0|7
C|EEM|20250723|10:16:36.460772|S|100|49.78|0|100
C|EEM|20250723|10:17:25.953276|S|100|49.79|0|100
C|EEM|20250723|10:17:31.782949|S|100|49.785|0|100
C|EEM|20250723|10:20:31.746302|S|136|49.76|0|136
C|EEM|20250723|10:22:36.463585|S|32|49.75|0|32
C|EEM|20250723|10:23:26.149476|S|1289|49.75|0|1289
C|EEM|20250723|10:23:26.149476|S|211|49.75|0|211
C|EEM|20250723|10:29:26.389419|S|37|49.74|0|37
C|EEM|20250723|10:30:08.595821|S|2|49.75|0|2
C|EEM|20250723|10:30:09.110752|S|100|49.75|0|100
C|EEM|20250723|10:30:09.116198|S|100|49.75|0|100
C|EEM|20250723|10:34:36.200923|S|100|49.74|0|100
C|EEM|20250723|10:35:01.624550|S|57|49.74|0|57
C|EEM|20250723|10:35:01.629248|S|43|49.74|0|43
C|EEM|20250723|10:35:59.177515|S|45|49.74|0|45
C|EEM|20250723|10:37:45.153936|S|100|49.74|0|100
C|EEM|20250723|10:37:45.259206|S|100|49.74|0|100
C|EEM|20250723|10:38:13.760898|S|100|49.75|0|100
C|EEM|20250723|10:38:13.817015|S|100|49.75|0|100
C|EEM|20250723|10:38:13.817034|S|100|49.75|0|100
C|EEM|20250723|10:38:31.948067|S|100|49.76|0|100
C|EEM|20250723|10:38:31.948075|S|100|49.76|0|100
C|EEM|20250723|10:39:35.301914|S|50|49.77|0|50
C|EEM|20250723|10:40:07.361852|S|100|49.78|0|100
C|EEM|20250723|10:40:07.496618|S|100|49.78|0|100
C|EEM|20250723|10:40:07.551729|S|100|49.78|0|100
C|EEM|20250723|10:40:07.760979|S|62|49.78|0|62
C|EEM|20250723|10:40:07.761346|S|38|49.78|0|38
C|EEM|20250723|10:40:07.761429|S|38|49.78|0|38
C|EEM|20250723|10:40:07.938330|S|100|49.78|0|100
C|EEM|20250723|10:40:07.996828|S|100|49.78|0|100
C|EEM|20250723|10:41:43.639875|S|5|49.78|0|5
C|EEM|20250723|10:42:14.614235|S|800|49.78|0|800
C|EEM|20250723|10:42:14.614294|S|300|49.78|0|300
C|EEM|20250723|10:42:14.614302|S|1400|49.78|0|1400
C|EEM|20250723|10:44:56.751272|S|230|49.77|0|230
C|EEM|20250723|10:45:33.480213|S|41|49.76|0|41
C|EEM|20250723|10:45:33.480220|S|31|49.76|0|31
C|EEM|20250723|10:45:33.480231|S|28|49.76|0|28
C|EEM|20250723|10:45:33.480232|S|6|49.76|0|6
C|EEM|20250723|10:45:33.480242|S|37|49.76|0|37
C|EEM|20250723|10:45:33.480243|S|31|49.76|0|31
C|EEM|20250723|10:45:33.480293|S|26|49.76|0|26
C|EEM|20250723|10:45:33.577478|S|100|49.76|0|100
C|EEM|20250723|10:45:33.649072|S|100|49.76|0|100
C|EEM|20250723|10:45:34.078391|S|100|49.76|0|100
C|EEM|20250723|10:45:34.413525|S|100|49.76|0|100
C|EEM|20250723|10:45:34.916076|S|100|49.76|0|100
C|EEM|20250723|10:45:35.364886|S|100|49.76|0|100
C|EEM|20250723|10:45:35.364894|S|100|49.76|0|100
C|EEM|20250723|10:45:35.843319|S|100|49.76|0|100
C|EEM|20250723|10:45:37.351392|S|100|49.76|0|100
C|EEM|20250723|10:45:37.351401|S|100|49.76|0|100
C|EEM|20250723|10:48:56.502196|S|33|49.77|0|33
C|EEM|20250723|10:50:01.486101|S|100|49.75|0|100
C|EEM|20250723|10:52:33.793930|S|100|49.76|0|100
C|EEM|20250723|10:52:33.793938|S|300|49.76|0|300
C|EEM|20250723|10:52:33.793953|S|900|49.76|0|900
C|EEM|20250723|10:52:33.794189|S|200|49.76|0|200
C|EEM|20250723|10:52:33.794196|S|200|49.76|0|200
C|EEM|20250723|10:52:33.794257|S|100|49.76|0|100
C|EEM|20250723|10:52:40.549055|S|600|49.76|0|600
C|EEM|20250723|10:54:12.173952|S|900|49.78|0|900
C|EEM|20250723|10:54:14.372097|S|1410|49.78|0|1410
C|EEM|20250723|10:56:01.364733|S|300|49.79|0|300
C|EEM|20250723|10:56:01.364739|S|800|49.79|0|800
C|EEM|20250723|11:05:54.999303|S|100|49.75|0|100
C|EEM|20250723|11:06:03.695111|S|32|49.74|0|32
C|EEM|20250723|11:08:34.651411|S|100|49.77|0|100
C|EEM|20250723|11:08:34.651472|S|14|49.77|0|14
C|EEM|20250723|11:08:41.977386|S|100|49.77|0|100
C|EEM|20250723|11:08:44.642356|S|100|49.77|0|100
C|EEM|20250723|11:08:45.645410|S|100|49.77|0|100
C|EEM|20250723|11:08:56.590280|S|28|49.77|0|28
C|EEM|20250723|11:08:56.590290|S|1772|49.77|0|1772
C|EEM|20250723|11:09:12.015846|S|14|49.77|0|14
C|EEM|20250723|11:09:12.015915|S|86|49.77|0|86
C|EEM|20250723|11:09:36.679068|S|100|49.77|0|100
C|EEM|20250723|11:09:39.729651|S|100|49.77|0|100
C|EEM|20250723|11:13:36.379495|S|100|49.77|0|100
C|EEM|20250723|11:13:36.379637|S|10|49.77|0|10
C|EEM|20250723|11:15:31.815471|S|100|49.78|0|100
C|EEM|20250723|11:15:31.815945|S|62|49.78|0|62
C|EEM|20250723|11:19:30.671271|S|100|49.79|0|100
C|EEM|20250723|11:21:29.006202|S|5|49.81|0|5
C|EEM|20250723|11:23:33.768842|S|40|49.81|0|40
C|EEM|20250723|11:24:05.925889|S|79|49.81|0|79
C|EEM|20250723|11:24:05.925932|S|27|49.81|0|27
C|EEM|20250723|11:24:05.926321|S|95|49.81|0|95
C|EEM|20250723|11:24:05.926347|S|37|49.81|0|37
C|EEM|20250723|11:24:05.926352|S|31|49.81|0|31
C|EEM|20250723|11:24:59.084358|S|48|49.8|0|48
C|EEM|20250723|11:24:59.084406|S|43|49.8|0|43
C|EEM|20250723|11:30:13.387583|S|39|49.79|0|39
C|EEM|20250723|11:30:13.433581|S|55|49.79|0|55
C|EEM|20250723|11:30:13.436262|S|6|49.79|0|6
C|EEM|20250723|11:30:13.436262|S|49|49.79|0|49
C|EEM|20250723|11:30:15.390289|S|100|49.79|0|100
C|EEM|20250723|11:31:35.508844|S|257|49.8|0|257
C|EEM|20250723|11:31:35.508857|S|37|49.8|0|37
C|EEM|20250723|11:31:35.508870|S|37|49.8|0|37
C|EEM|20250723|11:31:35.508870|S|62|49.8|0|62
C|EEM|20250723|11:31:35.508983|S|71|49.8|0|71
C|EEM|20250723|11:31:35.508990|S|28|49.8|0|28
C|EEM|20250723|11:31:35.510153|S|59|49.8|0|59
C|EEM|20250723|11:31:35.511863|S|161|49.8|0|161
C|EEM|20250723|11:32:58.055565|S|111|49.79|0|111
C|EEM|20250723|11:34:25.017724|S|900|49.79|0|900
C|EEM|20250723|11:34:25.017724|S|1700|49.79|0|1700
C|EEM|20250723|11:36:45.233528|S|100|49.79|0|100
C|EEM|20250723|11:36:45.772192|S|100|49.79|0|100
C|EEM|20250723|11:36:45.772204|S|100|49.79|0|100
C|EEM|20250723|11:37:32.416246|S|100|49.775|0|100
C|EEM|20250723|11:38:02.453316|S|100|49.775|0|100
C|EEM|20250723|11:38:49.488577|S|100|49.775|0|100
C|EEM|20250723|11:39:13.610738|S|100|49.775|0|100
C|EEM|20250723|11:39:31.120699|S|64|49.77|0|64
C|EEM|20250723|11:40:11.545554|S|100|49.77|0|100
C|EEM|20250723|11:40:15.443320|S|77|49.77|0|77
C|EEM|20250723|11:41:11.038188|S|100|49.775|0|100
C|EEM|20250723|11:41:20.840970|S|53|49.77|0|53
C|EEM|20250723|11:41:21.042983|S|44|49.77|0|44
C|EEM|20250723|11:42:22.776735|S|50|49.77|0|50
C|EEM|20250723|11:44:59.166006|S|100|49.75|0|100
C|EEM|20250723|11:46:27.120873|S|62|49.75|0|62
C|EEM|20250723|11:51:51.402649|S|58|49.76|0|58
C|EEM|20250723|11:54:27.513927|S|34|49.79|0|34
C|EEM|20250723|11:54:27.513937|S|46|49.79|0|46
C|EEM|20250723|11:54:27.514022|S|44|49.79|0|44
C|EEM|20250723|11:54:27.514276|S|49|49.79|0|49
C|EEM|20250723|11:54:27.514284|S|71|49.79|0|71
C|EEM|20250723|11:54:27.514312|S|41|49.79|0|41
C|EEM|20250723|11:54:27.514343|S|37|49.79|0|37
C|EEM|20250723|11:54:27.514420|S|293|49.79|0|293
C|EEM|20250723|11:54:27.514429|S|103|49.79|0|103
C|EEM|20250723|11:54:27.514986|S|100|49.79|0|100
C|EEM|20250723|11:54:27.515008|S|82|49.79|0|82
C|EEM|20250723|11:54:30.516365|S|38|49.79|0|38
C|EEM|20250723|11:54:31.156790|S|33|49.8|0|33
C|EEM|20250723|11:54:31.157412|S|34|49.8|0|34
C|EEM|20250723|11:54:31.157515|S|41|49.8|0|41
C|EEM|20250723|11:54:31.157618|S|58|49.8|0|58
C|EEM|20250723|11:54:31.157649|S|28|49.8|0|28
C|EEM|20250723|11:54:31.157668|S|31|49.8|0|31
C|EEM|20250723|11:54:31.265087|S|31|49.8|0|31
C|EEM|20250723|11:54:31.265099|S|114|49.8|0|114
C|EEM|20250723|11:54:31.265099|S|31|49.8|0|31
C|EEM|20250723|11:54:31.265104|S|31|49.8|0|31
C|EEM|20250723|11:54:31.385593|S|37|49.8|0|37
C|EEM|20250723|11:54:31.385599|S|34|49.8|0|34
C|EEM|20250723|11:54:31.385914|S|34|49.8|0|34
C|EEM|20250723|11:54:31.385940|S|34|49.8|0|34
C|EEM|20250723|11:54:31.444334|S|41|49.8|0|41
C|EEM|20250723|11:54:31.449293|S|40|49.8|0|40
C|EEM|20250723|11:54:32.780072|S|1000|49.81|0|1000
C|EEM|20250723|11:54:39.568794|S|28|49.82|0|28
C|EEM|20250723|11:54:39.568806|S|47|49.82|0|47
C|EEM|20250723|11:54:39.581886|S|28|49.82|0|28
C|EEM|20250723|11:54:39.582222|S|37|49.82|0|37
C|EEM|20250723|11:54:39.582605|S|46|49.82|0|46
C|EEM|20250723|11:54:50.349645|S|200|49.82|0|200
C|EEM|20250723|11:54:53.642522|S|38|49.82|0|38
C|EEM|20250723|11:54:53.642590|S|31|49.82|0|31
C|EEM|20250723|11:54:53.642751|S|28|49.82|0|28
C|EEM|20250723|11:54:53.642768|S|27|49.82|0|27
C|EEM|20250723|11:54:58.521043|S|50|49.84|0|50
C|EEM|20250723|11:55:03.618780|S|900|49.84|0|900
C|EEM|20250723|11:55:03.969401|S|200|49.84|0|200
C|EEM|20250723|11:55:14.862544|S|110|49.83|0|110
C|EEM|20250723|11:56:10.095479|S|47|49.87|0|47
C|EEM|20250723|11:56:10.095513|S|68|49.87|0|68
C|EEM|20250723|11:56:11.261277|S|1485|49.87|0|1485
C|EEM|20250723|11:56:11.261277|S|900|49.87|0|900
C|EEM|20250723|11:56:17.980399|S|200|49.875|0|200
C|EEM|20250723|11:56:17.980399|S|200|49.88|0|200
C|EEM|20250723|11:56:17.980399|S|2500|49.88|0|2500
C|EEM|20250723|11:56:17.980400|S|700|49.88|0|700
C|EEM|20250723|11:57:25.865750|S|21|49.9|0|21
C|EEM|20250723|11:58:15.512397|S|100|49.86|0|100
C|EEM|20250723|11:58:15.512437|S|78|49.86|0|78
C|EEM|20250723|11:59:04.644417|S|55|49.88|0|55
C|EEM|20250723|12:00:21.194183|S|2000|49.89|0|2000
C|EEM|20250723|12:00:21.194191|S|33|49.89|0|33
C|EEM|20250723|12:00:21.194205|S|37|49.89|0|37
C|EEM|20250723|12:00:21.194205|S|189|49.89|0|189
C|EEM|20250723|12:00:21.194221|S|173|49.89|0|173
C|EEM|20250723|12:00:21.194221|S|68|49.89|0|68
C|EEM|20250723|12:00:26.484198|S|307|49.89|0|307
C|EEM|20250723|12:00:26.484198|S|593|49.89|0|593
C|EEM|20250723|12:00:26.484207|S|307|49.89|0|307
C|EEM|20250723|12:00:30.072524|S|200|49.89|0|200
C|EEM|20250723|12:01:06.452704|S|47|49.88|0|47
C|EEM|20250723|12:01:06.452844|S|53|49.88|0|53
C|EEM|20250723|12:02:12.098391|S|100|49.89|0|100
C|EEM|20250723|12:02:12.098450|S|38|49.89|0|38
C|EEM|20250723|12:02:13.967944|S|117|49.89|0|117
C|EEM|20250723|12:03:51.610525|S|56|49.9|0|56
C|EEM|20250723|12:04:18.261499|S|200|49.91|0|200
C|EEM|20250723|12:04:18.261522|S|300|49.91|0|300
C|EEM|20250723|12:05:04.655627|S|36|49.92|0|36
C|EEM|20250723|12:05:04.672132|S|232|49.92|0|232
C|EEM|20250723|12:05:04.672138|S|117|49.92|0|117
C|EEM|20250723|12:05:04.672452|S|100|49.92|0|100
C|EEM|20250723|12:06:12.087390|S|165|49.89|0|165
C|EEM|20250723|12:06:12.087400|S|275|49.89|0|275
C|EEM|20250723|12:06:47.179630|S|800|49.9|0|800
C|EEM|20250723|12:07:17.359746|S|100|49.91|0|100
C|EEM|20250723|12:08:03.379688|S|43|49.9|0|43
C|EEM|20250723|12:10:28.028545|S|900|49.89|0|900
C|EEM|20250723|12:13:22.354501|S|100|49.85|0|100
C|EEM|20250723|12:13:38.266727|S|100|49.85|0|100
C|EEM|20250723|12:13:38.267363|S|200|49.85|0|200
C|EEM|20250723|12:13:38.267704|S|200|49.85|0|200
C|EEM|20250723|12:13:38.267785|S|1300|49.85|0|1300
C|EEM|20250723|12:13:38.267839|S|500|49.85|0|500
C|EEM|20250723|12:13:38.267896|S|1100|49.85|0|1100
C|EEM|20250723|12:13:38.267970|S|200|49.85|0|200
C|EEM|20250723|12:13:38.267970|S|500|49.85|0|500
C|EEM|20250723|12:13:38.267970|S|600|49.85|0|600
C|EEM|20250723|12:13:38.268278|S|200|49.85|0|200
C|EEM|20250723|12:13:38.268294|S|700|49.85|0|700
C|EEM|20250723|12:13:38.268294|S|600|49.85|0|600
C|EEM|20250723|12:13:38.268294|S|300|49.85|0|300
C|EEM|20250723|12:13:45.241566|S|567|49.85|0|567
C|EEM|20250723|12:14:05.558793|S|1800|49.85|0|1800
C|EEM|20250723|12:14:55.224849|S|100|49.85|0|100
C|EEM|20250723|12:15:05.474920|S|72|49.85|0|72
C|EEM|20250723|12:15:19.855637|S|1800|49.86|0|1800
C|EEM|20250723|12:15:19.855906|S|1800|49.86|0|1800
C|EEM|20250723|12:15:28.410816|S|1628|49.86|0|1628
C|EEM|20250723|12:19:20.104556|S|628|49.85|0|628
C|EEM|20250723|12:20:49.908529|S|43|49.85|0|43
C|EEM|20250723|12:20:53.996825|S|53|49.85|0|53
C|EEM|20250723|12:22:05.186170|S|167|49.83|0|167
C|EEM|20250723|12:22:05.186717|S|1400|49.83|0|1400
C|EEM|20250723|12:22:05.186733|S|28|49.83|0|28
C|EEM|20250723|12:22:05.186773|S|205|49.83|0|205
C|EEM|20250723|12:22:48.881510|S|1700|49.82|0|1700
C|EEM|20250723|12:23:45.898219|S|112|49.83|0|112
C|EEM|20250723|12:23:45.898273|S|83|49.83|0|83
C|EEM|20250723|12:23:45.898315|S|1605|49.83|0|1605
C|EEM|20250723|12:24:24.749067|S|26|49.84|0|26
C|EEM|20250723|12:27:22.305132|S|300|49.84|0|300
C|EEM|20250723|12:28:00.199894|S|35|49.83|0|35
C|EEM|20250723|12:28:00.205345|S|14|49.83|0|14
C|EEM|20250723|12:31:28.033638|S|100|49.83|0|100
C|EEM|20250723|12:32:43.665883|S|700|49.82|0|700
C|EEM|20250723|12:35:32.988149|S|84|49.82|0|84
C|EEM|20250723|12:35:32.988214|S|700|49.82|0|700
C|EEM|20250723|12:35:32.988264|S|1016|49.82|0|1016
C|EEM|20250723|12:35:33.206694|S|29|49.82|0|29
C|EEM|20250723|12:35:33.207153|S|77|49.82|0|77
C|EEM|20250723|12:35:33.208647|S|65|49.82|0|65
C|EEM|20250723|12:35:33.208748|S|65|49.82|0|65
C|EEM|20250723|12:35:33.209684|S|182|49.82|0|182
C|EEM|20250723|12:35:33.209693|S|1382|49.82|0|1382
C|EEM|20250723|12:40:44.676700|S|46|49.83|0|46
C|EEM|20250723|12:40:44.677605|S|26|49.83|0|26
C|EEM|20250723|12:44:07.933441|S|32|49.85|0|32
C|EEM|20250723|12:44:07.933516|S|133|49.85|0|133
C|EEM|20250723|12:45:56.456024|S|100|49.84|0|100
C|EEM|20250723|12:46:25.332978|S|1000|49.84|0|1000
C|EEM|20250723|12:50:13.809358|S|56|49.85|0|56
C|EEM|20250723|12:51:14.296436|S|45|49.85|0|45
C|EEM|20250723|12:54:25.445795|S|40|49.85|0|40
C|EEM|20250723|12:57:14.641643|S|100|49.86|0|100
C|EEM|20250723|12:57:25.491845|S|100|49.86|0|100
C|EEM|20250723|12:57:38.008967|S|600|49.87|0|600
C|EEM|20250723|12:58:09.238608|S|100|49.86|0|100
C|EEM|20250723|12:58:09.238677|S|94|49.86|0|94
C|EEM|20250723|12:58:11.240979|S|100|49.86|0|100
C|EEM|20250723|12:58:12.243422|S|100|49.86|0|100
C|EEM|20250723|12:59:36.581385|S|36|49.85|0|36
C|EEM|20250723|13:01:26.239419|S|45|49.85|0|45
C|EEM|20250723|13:02:03.434180|S|240|49.87|0|240
C|EEM|20250723|13:04:31.199395|S|88|49.88|0|88
C|EEM|20250723|13:04:31.199483|S|12|49.88|0|12
C|EEM|20250723|13:04:38.139117|S|100|49.88|0|100
C|EEM|20250723|13:04:40.142445|S|100|49.88|0|100
C|EEM|20250723|13:04:41.145240|S|100|49.88|0|100
C|EEM|20250723|13:04:42.147844|S|100|49.88|0|100
C|EEM|20250723|13:04:43.150427|S|100|49.88|0|100
C|EEM|20250723|13:08:16.897577|S|61|49.87|0|61
C|EEM|20250723|13:08:17.501765|S|39|49.87|0|39
C|EEM|20250723|13:08:17.501765|S|82|49.87|0|82
C|EEM|20250723|13:08:21.062711|S|100|49.87|0|100
C|EEM|20250723|13:08:22.065881|S|100|49.87|0|100
C|EEM|20250723|13:08:23.078918|S|32|49.87|0|32
C|EEM|20250723|13:08:23.493681|S|68|49.87|0|68
C|EEM|20250723|13:08:25.081310|S|100|49.87|0|100
C|EEM|20250723|13:08:26.096053|S|100|49.87|0|100
C|EEM|20250723|13:08:38.019880|S|2500|49.87|0|2500
C|EEM|20250723|13:08:39.518414|S|1300|49.87|0|1300
C|EEM|20250723|13:08:39.518476|S|200|49.87|0|200
C|EEM|20250723|13:08:39.518954|S|1000|49.87|0|1000
C|EEM|20250723|13:09:35.339639|S|700|49.87|0|700
C|EEM|20250723|13:09:40.299899|S|100|49.88|0|100
C|EEM|20250723|13:09:41.361868|S|100|49.88|0|100
C|EEM|20250723|13:09:43.647684|S|100|49.88|0|100
C|EEM|20250723|13:09:45.000690|S|100|49.88|0|100
C|EEM|20250723|13:10:11.865731|S|55|49.87|0|55
C|EEM|20250723|13:11:10.035547|S|68|49.86|0|68
C|EEM|20250723|13:11:17.411988|S|100|49.87|0|100
C|EEM|20250723|13:11:17.862899|S|100|49.87|0|100
C|EEM|20250723|13:11:18.363839|S|100|49.87|0|100
C|EEM|20250723|13:11:18.864110|S|100|49.87|0|100
C|EEM|20250723|13:11:18.864534|S|100|49.87|0|100
C|EEM|20250723|13:11:19.376407|S|100|49.87|0|100
C|EEM|20250723|13:11:19.925049|S|100|49.87|0|100
C|EEM|20250723|13:11:20.364852|S|100|49.87|0|100
C|EEM|20250723|13:11:20.365266|S|100|49.87|0|100
C|EEM|20250723|13:11:20.865645|S|100|49.87|0|100
C|EEM|20250723|13:11:20.866061|S|100|49.87|0|100
C|EEM|20250723|13:11:21.672598|S|100|49.87|0|100
C|EEM|20250723|13:11:37.774015|S|67|49.865|0|67
C|EEM|20250723|13:11:38.156161|S|77|49.86|0|77
C|EEM|20250723|13:11:38.156175|S|74|49.86|0|74
C|EEM|20250723|13:11:38.156180|S|47|49.86|0|47
C|EEM|20250723|13:11:38.156254|S|434|49.86|0|434
C|EEM|20250723|13:11:52.071666|S|29|49.86|0|29
C|EEM|20250723|13:12:22.238251|S|58|49.86|0|58
C|EEM|20250723|13:12:40.872733|S|55|49.86|0|55
C|EEM|20250723|13:12:47.472988|S|100|49.86|0|100
C|EEM|20250723|13:12:47.473012|S|48|49.86|0|48
C|EEM|20250723|13:12:47.473045|S|35|49.86|0|35
C|EEM|20250723|13:12:48.870302|S|59|49.86|0|59
C|EEM|20250723|13:12:48.870673|S|41|49.86|0|41
C|EEM|20250723|13:12:48.870718|S|41|49.86|0|41
C|EEM|20250723|13:13:04.698317|S|67|49.85|0|67
C|EEM|20250723|13:13:08.387491|S|100|49.86|0|100
C|EEM|20250723|13:13:09.322201|S|85|49.86|0|85
C|EEM|20250723|13:13:11.066890|S|44|49.86|0|44
C|EEM|20250723|13:13:11.131121|S|56|49.86|0|56
C|EEM|20250723|13:13:11.131130|S|56|49.86|0|56
C|EEM|20250723|13:13:11.301967|S|100|49.86|0|100
C|EEM|20250723|13:13:11.301979|S|42|49.86|0|42
C|EEM|20250723|13:13:11.461626|S|100|49.86|0|100
C|EEM|20250723|13:13:11.461640|S|100|49.86|0|100
C|EEM|20250723|13:13:11.703442|S|100|49.86|0|100
C|EEM|20250723|13:13:11.703834|S|100|49.86|0|100
C|EEM|20250723|13:13:11.962248|S|100|49.86|0|100
C|EEM|20250723|13:13:11.962257|S|100|49.86|0|100
C|EEM|20250723|13:13:33.610644|S|67|49.85|0|67
C|EEM|20250723|13:14:00.999443|S|100|49.86|0|100
C|EEM|20250723|13:14:29.267705|S|100|49.87|0|100
C|EEM|20250723|13:14:45.785239|S|27|49.86|0|27
C|EEM|20250723|13:14:45.785339|S|1|49.86|0|1
C|EEM|20250723|13:15:15.147624|S|56|49.86|0|56
C|EEM|20250723|13:15:15.147841|S|44|49.86|0|44
C|EEM|20250723|13:15:15.147859|S|44|49.86|0|44
C|EEM|20250723|13:15:15.147874|S|44|49.86|0|44
C|EEM|20250723|13:15:15.147884|S|12|49.86|0|12
C|EEM|20250723|13:15:15.228240|S|100|49.86|0|100
C|EEM|20250723|13:15:15.385863|S|100|49.86|0|100
C|EEM|20250723|13:15:15.385887|S|100|49.86|0|100
C|EEM|20250723|13:15:15.828077|S|100|49.86|0|100
C|EEM|20250723|13:15:15.886160|S|38|49.86|0|38
C|EEM|20250723|13:15:15.886170|S|62|49.86|0|62
C|EEM|20250723|13:15:15.886170|S|38|49.86|0|38
C|EEM|20250723|13:15:19.939889|S|27|49.86|0|27
C|EEM|20250723|13:15:19.948369|S|40|49.86|0|40
C|EEM|20250723|13:15:19.952758|S|33|49.86|0|33
C|EEM|20250723|13:15:24.752552|S|43|49.86|0|43
C|EEM|20250723|13:15:24.752580|S|57|49.86|0|57
C|EEM|20250723|13:15:24.752580|S|43|49.86|0|43
C|EEM|20250723|13:15:24.893162|S|57|49.86|0|57
C|EEM|20250723|13:15:26.894280|S|100|49.86|0|100
C|EEM|20250723|13:15:27.622776|S|100|49.86|0|100
C|EEM|20250723|13:15:27.895361|S|100|49.86|0|100
C|EEM|20250723|13:15:27.895398|S|100|49.86|0|100
C|EEM|20250723|13:15:28.395926|S|100|49.86|0|100
C|EEM|20250723|13:15:28.395937|S|100|49.86|0|100
C|EEM|20250723|13:15:28.896337|S|100|49.86|0|100
C|EEM|20250723|13:15:28.896346|S|100|49.86|0|100
C|EEM|20250723|13:15:29.396432|S|100|49.86|0|100
C|EEM|20250723|13:15:29.396469|S|100|49.86|0|100
C|EEM|20250723|13:15:29.655797|S|100|49.86|0|100
C|EEM|20250723|13:15:29.655805|S|100|49.86|0|100
C|EEM|20250723|13:15:59.922364|S|99|49.86|0|99
C|EEM|20250723|13:16:07.046595|S|100|49.87|0|100
C|EEM|20250723|13:16:09.684053|S|100|49.87|0|100
C|EEM|20250723|13:17:07.649064|S|38|49.86|0|38
C|EEM|20250723|13:17:07.649278|S|20|49.86|0|20
C|EEM|20250723|13:18:02.837820|S|100|49.87|0|100
C|EEM|20250723|13:18:03.008295|S|100|49.87|0|100
C|EEM|20250723|13:18:03.008337|S|100|49.87|0|100
C|EEM|20250723|13:18:03.630982|S|100|49.87|0|100
C|EEM|20250723|13:18:03.630999|S|100|49.87|0|100
C|EEM|20250723|13:18:15.374417|S|31|49.87|0|31
C|EEM|20250723|13:18:15.374658|S|4|49.87|0|4
C|EEM|20250723|13:18:30.804444|S|100|49.88|0|100
C|EEM|20250723|13:18:31.123437|S|1|49.88|0|1
C|EEM|20250723|13:18:31.127056|S|99|49.88|0|99
C|EEM|20250723|13:18:45.999766|S|100|49.88|0|100
C|EEM|20250723|13:19:00.999789|S|100|49.88|0|100
C|EEM|20250723|13:19:01.966503|S|100|49.88|0|100
C|EEM|20250723|13:19:27.394689|S|100|49.88|0|100
C|EEM|20250723|13:19:27.394689|S|100|49.88|0|100
C|EEM|20250723|13:19:35.926938|S|100|49.88|0|100
C|EEM|20250723|13:19:35.926950|S|100|49.88|0|100
C|EEM|20250723|13:21:52.252610|S|100|49.89|0|100
C|EEM|20250723|13:21:57.003749|S|5|49.89|0|5
C|EEM|20250723|13:22:00.999071|S|100|49.89|0|100
C|EEM|20250723|13:22:08.208374|S|100|49.89|0|100
C|EEM|20250723|13:22:08.208387|S|39|49.89|0|39
C|EEM|20250723|13:22:08.208445|S|61|49.89|0|61
C|EEM|20250723|13:22:26.654233|S|100|49.89|0|100
C|EEM|20250723|13:22:27.681232|S|100|49.89|0|100
C|EEM|20250723|13:22:58.853723|S|100|49.89|0|100
C|EEM|20250723|13:23:06.815263|S|40|49.89|0|40
C|EEM|20250723|13:23:06.815277|S|34|49.89|0|34
C|EEM|20250723|13:23:06.815566|S|26|49.89|0|26
C|EEM|20250723|13:23:06.815566|S|17|49.89|0|17
C|EEM|20250723|13:23:06.815762|S|29|49.89|0|29
C|EEM|20250723|13:24:59.860994|S|100|49.89|0|100
C|EEM|20250723|13:25:01.830622|S|39|49.89|0|39
C|EEM|20250723|13:25:14.505935|S|19|49.89|0|19
C|EEM|20250723|13:26:03.852103|S|100|49.89|0|100
C|EEM|20250723|13:26:03.853459|S|100|49.89|0|100
C|EEM|20250723|13:26:03.854685|S|100|49.89|0|100
C|EEM|20250723|13:27:03.245802|S|100|49.89|0|100
C|EEM|20250723|13:28:35.130498|S|100|49.88|0|100
C|EEM|20250723|13:31:28.955217|S|86|49.87|0|86
C|EEM|20250723|13:31:28.955418|S|30|49.87|0|30
C|EEM|20250723|13:31:28.955546|S|72|49.87|0|72
C|EEM|20250723|13:37:25.844594|S|800|49.89|0|800
C|EEM|20250723|13:38:52.743258|S|29|49.89|0|29
C|EEM|20250723|13:38:52.743361|S|62|49.89|0|62
C|EEM|20250723|13:38:52.743388|S|9|49.89|0|9
C|EEM|20250723|13:40:32.392169|S|33|49.89|0|33
C|EEM|20250723|13:46:07.216144|S|42|49.92|0|42
C|EEM|20250723|13:46:07.217318|S|3|49.92|0|3
C|EEM|20250723|13:49:59.850746|S|135|49.93|0|135
C|EEM|20250723|13:49:59.850905|S|31|49.93|0|31
C|EEM|20250723|13:49:59.850914|S|46|49.93|0|46
C|EEM|20250723|13:49:59.850927|S|40|49.93|0|40
C|EEM|20250723|13:49:59.850995|S|49|49.93|0|49
C|EEM|20250723|13:49:59.851348|S|599|49.93|0|599
C|EEM|20250723|13:50:58.254629|S|100|49.9|0|100
C|EEM|20250723|13:50:59.034453|S|121|49.9|0|121
C|EEM|20250723|13:54:02.183993|S|200|49.9|0|200
C|EEM|20250723|13:59:10.539438|S|100|49.92|0|100
C|EEM|20250723|13:59:10.549163|S|59|49.92|0|59
C|EEM|20250723|14:01:14.058628|S|26|49.93|0|26
C|EEM|20250723|14:01:14.059131|S|93|49.93|0|93
C|EEM|20250723|14:01:21.469744|S|64|49.93|0|64
C|EEM|20250723|14:01:21.484239|S|17|49.93|0|17
C|EEM|20250723|14:01:21.484239|S|23|49.93|0|23
C|EEM|20250723|14:01:21.484295|S|4|49.93|0|4
C|EEM|20250723|14:02:17.496369|S|100|49.93|0|100
C|EEM|20250723|14:02:21.661065|S|168|49.93|0|168
C|EEM|20250723|14:02:21.661075|S|332|49.93|0|332
C|EEM|20250723|14:06:49.989523|S|900|49.92|0|900
C|EEM|20250723|14:06:49.989523|S|1640|49.92|0|1640
C|EEM|20250723|14:06:52.964226|S|900|49.92|0|900
C|EEM|20250723|14:06:54.015492|S|900|49.92|0|900
C|EEM|20250723|14:09:07.402289|S|35|49.92|0|35
C|EEM|20250723|14:09:29.406461|S|100|49.92|0|100
C|EEM|20250723|14:10:14.902932|S|200|49.93|0|200
C|EEM|20250723|14:11:17.310769|S|900|49.94|0|900
C|EEM|20250723|14:11:19.487562|S|100|49.94|0|100
C|EEM|20250723|14:11:19.487685|S|300|49.94|0|300
C|EEM|20250723|14:11:24.321664|S|100|49.94|0|100
C|EEM|20250723|14:12:50.122835|S|27|49.93|0|27
C|EEM|20250723|14:15:08.529886|S|100|49.94|0|100
C|EEM|20250723|14:19:09.190928|S|376|49.94|0|376
C|EEM|20250723|14:19:09.190928|S|224|49.94|0|224
C|EEM|20250723|14:19:14.961636|S|37|49.94|0|37
C|EEM|20250723|14:19:14.964721|S|900|49.94|0|900
C|EEM|20250723|14:19:14.964721|S|63|49.94|0|63
C|EEM|20250723|14:21:37.384930|S|500|49.94|0|500
C|EEM|20250723|14:22:14.742013|S|900|49.95|0|900
C|EEM|20250723|14:23:16.185132|S|500|49.95|0|500
C|EEM|20250723|14:23:27.718338|S|31|49.95|0|31
C|EEM|20250723|14:23:27.718500|S|65|49.95|0|65
C|EEM|20250723|14:23:27.751300|S|4|49.95|0|4
C|EEM|20250723|14:24:10.959960|S|2002|49.95|0|2002
C|EEM|20250723|14:24:41.761960|S|200|49.96|0|200
C|EEM|20250723|14:25:04.016618|S|700|49.96|0|700
C|EEM|20250723|14:25:04.016618|S|1800|49.96|0|1800
C|EEM|20250723|14:25:04.016618|S|800|49.955|0|800
C|EEM|20250723|14:25:04.017329|S|700|49.96|0|700
C|EEM|20250723|14:25:04.017329|S|100|49.96|0|100
C|EEM|20250723|14:25:04.017875|S|100|49.96|0|100
C|EEM|20250723|14:25:16.961679|S|100|49.96|0|100
C|EEM|20250723|14:25:32.580841|S|26|49.95|0|26
C|EEM|20250723|14:25:32.580872|S|34|49.95|0|34
C|EEM|20250723|14:25:32.580883|S|59|49.95|0|59
C|EEM|20250723|14:25:32.580939|S|500|49.95|0|500
C|EEM|20250723|14:25:32.580939|S|1181|49.95|0|1181
C|EEM|20250723|14:27:25.870909|S|22|49.94|0|22
C|EEM|20250723|14:27:57.973125|S|35|49.94|0|35
C|EEM|20250723|14:27:57.975115|S|28|49.94|0|28
C|EEM|20250723|14:27:58.344856|S|37|49.94|0|37
C|EEM|20250723|14:27:58.344863|S|28|49.94|0|28
C|EEM|20250723|14:27:58.850827|S|52|49.94|0|52
C|EEM|20250723|14:27:58.862385|S|20|49.94|0|20
C|EEM|20250723|14:29:40.847656|S|100|49.94|0|100
C|EEM|20250723|14:29:46.060565|S|100|49.94|0|100
C|EEM|20250723|14:29:46.351534|S|100|49.94|0|100
C|EEM|20250723|14:30:00.246227|S|100|49.94|0|100
C|EEM|20250723|14:30:00.375235|S|100|49.94|0|100
C|EEM|20250723|14:30:00.563157|S|100|49.94|0|100
C|EEM|20250723|14:30:00.563207|S|71|49.94|0|71
C|EEM|20250723|14:30:00.863891|S|100|49.94|0|100
C|EEM|20250723|14:30:00.863906|S|100|49.94|0|100
C|EEM|20250723|14:30:02.263204|S|100|49.94|0|100
C|EEM|20250723|14:30:30.463859|S|100|49.93|0|100
C|EEM|20250723|14:32:15.452307|S|100|49.94|0|100
C|EEM|20250723|14:32:15.983921|S|100|49.94|0|100
C|EEM|20250723|14:32:15.983938|S|100|49.94|0|100
C|EEM|20250723|14:32:16.484661|S|100|49.94|0|100
C|EEM|20250723|14:32:16.484668|S|100|49.94|0|100
C|EEM|20250723|14:32:16.914490|S|100|49.94|0|100
C|EEM|20250723|14:32:16.914552|S|75|49.94|0|75
C|EEM|20250723|14:32:16.914739|S|25|49.94|0|25
C|EEM|20250723|14:32:16.985041|S|100|49.94|0|100
C|EEM|20250723|14:32:16.985054|S|100|49.94|0|100
C|EEM|20250723|14:36:14.515607|S|400|49.94|0|400
C|EEM|20250723|14:38:04.792648|S|100|49.95|0|100
C|EEM|20250723|14:38:04.792648|S|700|49.945|0|700
C|EEM|20250723|14:38:04.792648|S|900|49.95|0|900
C|EEM|20250723|14:38:04.792649|S|1800|49.95|0|1800
C|EEM|20250723|14:38:06.301963|S|200|49.94|0|200
C|EEM|20250723|14:40:02.940295|S|100|49.95|0|100
C|EEM|20250723|14:41:50.438297|S|100|49.95|0|100
C|EEM|20250723|14:41:51.938901|S|100|49.95|0|100
C|EEM|20250723|14:41:51.939422|S|100|49.95|0|100
C|EEM|20250723|14:41:52.161642|S|100|49.95|0|100
C|EEM|20250723|14:41:52.161650|S|100|49.95|0|100
C|EEM|20250723|14:41:52.662464|S|100|49.95|0|100
C|EEM|20250723|14:41:53.162703|S|100|49.95|0|100
C|EEM|20250723|14:41:53.663525|S|100|49.95|0|100
C|EEM|20250723|14:41:53.663533|S|100|49.95|0|100
C|EEM|20250723|14:43:18.923042|S|40|49.95|0|40
C|EEM|20250723|14:43:19.956190|S|43|49.95|0|43
C|EEM|20250723|14:44:20.254344|S|100|49.94|0|100
C|EEM|20250723|14:44:25.740200|S|100|49.94|0|100
C|EEM|20250723|14:44:29.705718|S|100|49.94|0|100
C|EEM|20250723|14:44:30.733370|S|29|49.94|0|29
C|EEM|20250723|14:44:30.733518|S|34|49.94|0|34
C|EEM|20250723|14:44:30.733539|S|63|49.94|0|63
C|EEM|20250723|14:44:30.733539|S|37|49.94|0|37
C|EEM|20250723|14:44:30.810787|S|100|49.94|0|100
C|EEM|20250723|14:44:30.810803|S|100|49.94|0|100
C|EEM|20250723|14:44:31.081253|S|100|49.94|0|100
C|EEM|20250723|14:44:31.082539|S|100|49.94|0|100
C|EEM|20250723|14:44:31.084154|S|100|49.94|0|100
C|EEM|20250723|14:44:38.121101|S|233|49.94|0|233
C|EEM|20250723|14:44:38.121255|S|50|49.94|0|50
C|EEM|20250723|14:44:38.121307|S|108|49.94|0|108
C|EEM|20250723|14:44:38.121340|S|37|49.94|0|37
C|EEM|20250723|14:46:00.105791|S|100|49.94|0|100
C|EEM|20250723|14:46:01.790773|S|100|49.94|0|100
C|EEM|20250723|14:46:02.910175|S|100|49.94|0|100
C|EEM|20250723|14:46:03.016775|S|100|49.94|0|100
C|EEM|20250723|14:46:03.016794|S|100|49.94|0|100
C|EEM|20250723|14:46:03.192076|S|100|49.94|0|100
C|EEM|20250723|14:46:03.192084|S|100|49.94|0|100
C|EEM|20250723|14:46:03.692091|S|100|49.94|0|100
C|EEM|20250723|14:46:03.692100|S|100|49.94|0|100
C|EEM|20250723|14:46:04.192773|S|100|49.94|0|100
C|EEM|20250723|14:46:04.692984|S|100|49.94|0|100
C|EEM|20250723|14:46:05.193141|S|100|49.94|0|100
C|EEM|20250723|14:46:05.193154|S|100|49.94|0|100
C|EEM|20250723|14:46:05.694050|S|100|49.94|0|100
C|EEM|20250723|14:46:06.197660|S|100|49.94|0|100
C|EEM|20250723|14:46:06.702745|S|100|49.94|0|100
C|EEM|20250723|14:46:06.702751|S|89|49.94|0|89
C|EEM|20250723|14:46:06.702762|S|11|49.94|0|11
C|EEM|20250723|14:46:11.968473|S|100|49.94|0|100
C|EEM|20250723|14:46:12.463196|S|100|49.94|0|100
C|EEM|20250723|14:46:12.463214|S|29|49.94|0|29
C|EEM|20250723|14:46:12.463215|S|71|49.94|0|71
C|EEM|20250723|14:46:12.702243|S|100|49.94|0|100
C|EEM|20250723|14:46:12.702250|S|100|49.94|0|100
C|EEM|20250723|14:46:13.202881|S|100|49.94|0|100
C|EEM|20250723|14:46:13.202926|S|100|49.94|0|100
C|EEM|20250723|14:46:13.703669|S|100|49.94|0|100
C|EEM|20250723|14:46:15.015502|S|100|49.94|0|100
C|EEM|20250723|14:46:15.015555|S|100|49.94|0|100
C|EEM|20250723|14:46:15.204769|S|100|49.94|0|100
C|EEM|20250723|14:46:15.205214|S|100|49.94|0|100
C|EEM|20250723|14:46:16.772434|S|56|49.94|0|56
C|EEM|20250723|14:46:17.530097|S|100|49.94|0|100
C|EEM|20250723|14:46:17.856969|S|100|49.94|0|100
C|EEM|20250723|14:46:17.857077|S|100|49.94|0|100
C|EEM|20250723|14:46:18.208148|S|100|49.94|0|100
C|EEM|20250723|14:46:22.003105|S|100|49.94|0|100
C|EEM|20250723|14:46:46.278708|S|7|49.94|0|7
C|EEM|20250723|14:46:49.329293|S|100|49.94|0|100
C|EEM|20250723|14:46:49.329357|S|100|49.94|0|100
C|EEM|20250723|14:47:00.675276|S|100|49.94|0|100
C|EEM|20250723|14:47:00.675345|S|100|49.94|0|100
C|EEM|20250723|14:47:01.443635|S|100|49.94|0|100
C|EEM|20250723|14:47:01.443644|S|100|49.94|0|100
C|EEM|20250723|14:47:01.746856|S|100|49.94|0|100
C|EEM|20250723|14:47:02.632450|S|100|49.94|0|100
C|EEM|20250723|14:47:22.158775|S|23|49.94|0|23
C|EEM|20250723|14:48:43.246015|S|160|49.95|0|160
C|EEM|20250723|14:48:43.246015|S|100|49.95|0|100
C|EEM|20250723|14:48:43.246117|S|100|49.95|0|100
C|EEM|20250723|14:48:43.339585|S|100|49.95|0|100
C|EEM|20250723|14:48:43.340126|S|100|49.95|0|100
C|EEM|20250723|14:48:43.841172|S|100|49.95|0|100
C|EEM|20250723|14:48:43.841282|S|100|49.95|0|100
C|EEM|20250723|14:50:06.721453|S|80|49.94|0|80
C|EEM|20250723|14:50:06.721507|S|8|49.94|0|8
C|EEM|20250723|14:50:06.721507|S|20|49.94|0|20
C|EEM|20250723|14:50:06.721535|S|52|49.94|0|52
C|EEM|20250723|14:50:06.721623|S|17|49.94|0|17
C|EEM|20250723|14:50:22.804679|S|60|49.94|0|60
C|EEM|20250723|14:50:22.804686|S|38|49.94|0|38
C|EEM|20250723|14:50:51.714526|S|1800|49.94|0|1800
C|EEM|20250723|14:50:57.062387|S|1600|49.94|0|1600
C|EEM|20250723|14:50:57.062415|S|200|49.94|0|200
C|EEM|20250723|14:51:39.769934|S|100|49.94|0|100
C|EEM|20250723|14:51:39.848068|S|29|49.94|0|29
C|EEM|20250723|14:51:40.209564|S|77|49.94|0|77
C|EEM|20250723|14:51:40.209571|S|78|49.94|0|78
C|EEM|20250723|14:51:40.209577|S|100|49.94|0|100
C|EEM|20250723|14:51:40.209635|S|100|49.94|0|100
C|EEM|20250723|14:51:40.210046|S|31|49.94|0|31
C|EEM|20250723|14:51:40.562483|S|52|49.94|0|52
C|EEM|20250723|14:51:40.562633|S|40|49.94|0|40
C|EEM|20250723|14:51:40.880044|S|100|49.94|0|100
C|EEM|20250723|14:51:40.880346|S|27|49.94|0|27
C|EEM|20250723|14:51:40.880353|S|100|49.94|0|100
C|EEM|20250723|14:51:40.880758|S|100|49.94|0|100
C|EEM|20250723|14:51:40.880817|S|100|49.94|0|100
C|EEM|20250723|14:51:40.880950|S|766|49.94|0|766
C|EEM|20250723|14:51:40.880951|S|450|49.94|0|450
C|EEM|20250723|14:51:40.880951|S|484|49.94|0|484
C|EEM|20250723|14:53:58.004398|S|100|49.95|0|100
C|EEM|20250723|14:53:58.004398|S|38|49.95|0|38
C|EEM|20250723|14:55:27.807507|S|4732|49.945|0|4732
C|EEM|20250723|14:55:27.807597|S|1800|49.94|0|1800
C|EEM|20250723|14:55:27.807597|S|201|49.945|0|201
C|EEM|20250723|14:55:27.807597|S|32|49.94|0|32
C|EEM|20250723|14:55:27.807598|S|400|49.94|0|400
C|EEM|20250723|14:55:27.807598|S|1813|49.94|0|1813
C|EEM|20250723|14:55:27.807606|S|486|49.94|0|486
C|EEM|20250723|14:55:27.808007|S|300|49.94|0|300
C|EEM|20250723|14:55:27.808008|S|1800|49.94|0|1800
C|EEM|20250723|14:55:27.808147|S|576|49.94|0|576
C|EEM|20250723|14:55:43.859527|S|100|49.94|0|100
C|EEM|20250723|14:57:16.365729|S|1|49.95|0|1
C|EEM|20250723|14:57:38.761651|S|28|49.95|0|28
C|EEM|20250723|14:57:45.315812|S|40|49.95|0|40
C|EEM|20250723|14:57:45.316737|S|60|49.95|0|60
C|EEM|20250723|14:57:45.316747|S|60|49.95|0|60
C|EEM|20250723|14:57:45.316757|S|40|49.95|0|40
C|EEM|20250723|14:57:48.259312|S|100|49.95|0|100
C|EEM|20250723|14:57:48.854642|S|41|49.95|0|41
C|EEM|20250723|14:57:48.854693|S|59|49.95|0|59
C|EEM|20250723|14:57:48.854693|S|28|49.95|0|28
C|EEM|20250723|14:57:48.854744|S|34|49.95|0|34
C|EEM|20250723|14:57:48.962658|S|100|49.95|0|100
C|EEM|20250723|14:57:48.962666|S|100|49.95|0|100
C|EEM|20250723|14:57:49.340494|S|100|49.95|0|100
C|EEM|20250723|14:57:49.637580|S|30|49.95|0|30
C|EEM|20250723|14:57:49.638213|S|31|49.95|0|31
C|EEM|20250723|14:57:49.668463|S|39|49.95|0|39
C|EEM|20250723|14:57:49.668486|S|39|49.95|0|39
C|EEM|20250723|14:57:49.841565|S|39|49.95|0|39
C|EEM|20250723|14:57:50.525962|S|100|49.95|0|100
C|EEM|20250723|14:57:51.752829|S|100|49.95|0|100
C|EEM|20250723|14:57:56.070718|S|100|49.95|0|100
C|EEM|20250723|14:57:56.346816|S|100|49.95|0|100
C|EEM|20250723|14:57:57.479755|S|100|49.95|0|100
C|EEM|20250723|14:57:58.500069|S|100|49.95|0|100
C|EEM|20250723|14:58:02.132604|S|100|49.95|0|100
C|EEM|20250723|14:58:17.289183|S|100|49.95|0|100
C|EEM|20250723|14:58:17.362239|S|100|49.95|0|100
C|EEM|20250723|14:58:18.562506|S|100|49.95|0|100
C|EEM|20250723|14:58:18.863246|S|100|49.95|0|100
C|EEM|20250723|14:58:21.262650|S|100|49.95|0|100
C|EEM|20250723|14:58:21.365999|S|100|49.95|0|100
C|EEM|20250723|14:58:23.384990|S|100|49.95|0|100
C|EEM|20250723|14:58:23.384990|S|100|49.95|0|100
C|EEM|20250723|14:58:24.227427|S|100|49.95|0|100
C|EEM|20250723|14:58:27.177254|S|100|49.95|0|100
C|EEM|20250723|14:58:28.070385|S|100|49.95|0|100
C|EEM|20250723|14:58:28.070394|S|100|49.95|0|100
C|EEM|20250723|14:58:37.585089|S|100|49.95|0|100
C|EEM|20250723|14:58:37.585109|S|100|49.95|0|100
C|EEM|20250723|14:58:37.773224|S|100|49.95|0|100
C|EEM|20250723|14:58:38.273928|S|100|49.95|0|100
C|EEM|20250723|14:58:38.774323|S|100|49.95|0|100
C|EEM|20250723|14:58:39.275275|S|100|49.95|0|100
C|EEM|20250723|14:58:39.775282|S|100|49.95|0|100
C|EEM|20250723|14:58:40.276479|S|100|49.95|0|100
C|EEM|20250723|14:58:40.276512|S|100|49.95|0|100
C|EEM|20250723|14:58:40.345534|S|100|49.95|0|100
C|EEM|20250723|14:58:41.256523|S|100|49.95|0|100
C|EEM|20250723|14:58:58.903861|S|100|49.95|0|100
C|EEM|20250723|14:58:58.904032|S|100|49.95|0|100
C|EEM|20250723|14:58:59.294429|S|100|49.95|0|100
C|EEM|20250723|14:58:59.294429|S|100|49.95|0|100
C|EEM|20250723|14:59:04.368917|S|100|49.95|0|100
C|EEM|20250723|14:59:04.369380|S|100|49.95|0|100
C|EEM|20250723|14:59:04.800911|S|100|49.95|0|100
C|EEM|20250723|14:59:04.800911|S|100|49.95|0|100
C|EEM|20250723|14:59:05.300956|S|100|49.95|0|100
C|EEM|20250723|14:59:05.300956|S|100|49.95|0|100
C|EEM|20250723|15:00:17.557249|S|100|49.95|0|100
C|EEM|20250723|15:00:17.861992|S|100|49.95|0|100
C|EEM|20250723|15:00:17.862003|S|100|49.95|0|100
C|EEM|20250723|15:00:18.362636|S|100|49.95|0|100
C|EEM|20250723|15:00:18.362652|S|100|49.95|0|100
C|EEM|20250723|15:00:18.862877|S|100|49.95|0|100
C|EEM|20250723|15:00:18.862895|S|100|49.95|0|100
C|EEM|20250723|15:01:50.054289|S|40|49.94|0|40
C|EEM|20250723|15:03:09.112602|S|100|49.95|0|100
C|EEM|20250723|15:03:17.210793|S|100|49.95|0|100
C|EEM|20250723|15:03:17.529692|S|100|49.95|0|100
C|EEM|20250723|15:03:17.529736|S|100|49.95|0|100
C|EEM|20250723|15:03:18.114309|S|40|49.95|0|40
C|EEM|20250723|15:03:18.114433|S|40|49.95|0|40
C|EEM|20250723|15:03:18.114433|S|60|49.95|0|60
C|EEM|20250723|15:03:18.649775|S|100|49.95|0|100
C|EEM|20250723|15:03:18.649784|S|100|49.95|0|100
C|EEM|20250723|15:03:19.031664|S|100|49.95|0|100
C|EEM|20250723|15:03:29.538717|S|100|49.95|0|100
C|EEM|20250723|15:03:30.115779|S|100|49.95|0|100
C|EEM|20250723|15:03:30.115789|S|100|49.95|0|100
C|EEM|20250723|15:05:40.653730|S|100|49.95|0|100
C|EEM|20250723|15:06:20.354434|S|28|49.94|0|28
C|EEM|20250723|15:06:20.354497|S|31|49.94|0|31
C|EEM|20250723|15:06:41.601503|S|74|49.94|0|74
C|EEM|20250723|15:06:41.601525|S|26|49.94|0|26
C|EEM|20250723|15:06:41.601526|S|74|49.94|0|74
C|EEM|20250723|15:06:41.601526|S|100|49.94|0|100
C|EEM|20250723|15:06:41.601601|S|6|49.94|0|6
C|EEM|20250723|15:08:15.330699|S|56|49.93|0|56
C|EEM|20250723|15:08:15.330796|S|3|49.93|0|3
C|EEM|20250723|15:10:00.445168|S|20|49.93|0|20
C|EEM|20250723|15:10:00.445168|S|23|49.93|0|23
C|EEM|20250723|15:10:00.445180|S|77|49.93|0|77
C|EEM|20250723|15:10:02.460029|S|100|49.93|0|100
C|EEM|20250723|15:10:02.461392|S|100|49.93|0|100
C|EEM|20250723|15:10:59.863823|S|100|49.93|0|100
C|EEM|20250723|15:10:59.863824|S|88|49.93|0|88
C|EEM|20250723|15:13:21.788587|S|100|49.94|0|100
C|EEM|20250723|15:13:21.788587|S|100|49.94|0|100
C|EEM|20250723|15:14:10.063700|S|37|49.93|0|37
C|EEM|20250723|15:14:10.067137|S|1400|49.93|0|1400
C|EEM|20250723|15:14:10.067201|S|40|49.93|0|40
C|EEM|20250723|15:14:10.067201|S|100|49.93|0|100
C|EEM|20250723|15:17:30.784943|S|22|49.93|0|22
C|EEM|20250723|15:22:25.443912|S|48|49.93|0|48
C|EEM|20250723|15:22:25.443975|S|100|49.93|0|100
C|EEM|20250723|15:22:25.443975|S|52|49.93|0|52
C|EEM|20250723|15:22:25.444042|S|79|49.93|0|79
C|EEM|20250723|15:24:43.258461|S|100|49.92|0|100
C|EEM|20250723|15:25:32.090137|S|100|49.92|0|100
C|EEM|20250723|15:25:44.990913|S|34|49.92|0|34
C|EEM|20250723|15:25:45.004555|S|67|49.92|0|67
C|EEM|20250723|15:26:05.844697|S|19|49.92|0|19
C|EEM|20250723|15:26:49.853603|S|1800|49.92|0|1800
C|EEM|20250723|15:27:23.080590|S|26|49.91|0|26
C|EEM|20250723|15:27:23.093571|S|25|49.91|0|25
C|EEM|20250723|15:30:00.805634|S|100|49.92|0|100
C|EEM|20250723|15:31:17.010838|S|37|49.92|0|37
C|EEM|20250723|15:31:17.010847|S|37|49.92|0|37
C|EEM|20250723|15:31:17.010864|S|44|49.92|0|44
C|EEM|20250723|15:31:17.125048|S|28|49.92|0|28
C|EEM|20250723|15:31:17.425616|S|27|49.92|0|27
C|EEM|20250723|15:31:17.457054|S|28|49.92|0|28
C|EEM|20250723|15:31:17.496632|S|44|49.92|0|44
C|EEM|20250723|15:31:17.496666|S|27|49.92|0|27
C|EEM|20250723|15:31:17.496984|S|44|49.92|0|44
C|EEM|20250723|15:31:17.497114|S|31|49.92|0|31
C|EEM|20250723|15:31:17.497386|S|27|49.92|0|27
C|EEM|20250723|15:31:35.662861|S|100|49.91|0|100
C|EEM|20250723|15:31:35.662861|S|700|49.91|0|700
C|EEM|20250723|15:31:35.662861|S|23|49.91|0|23
C|EEM|20250723|15:32:37.511098|S|41|49.91|0|41
C|EEM|20250723|15:32:37.511098|S|15|49.91|0|15
C|EEM|20250723|15:32:38.073763|S|40|49.91|0|40
C|EEM|20250723|15:32:38.084317|S|31|49.91|0|31
C|EEM|20250723|15:33:14.843039|S|220|49.91|0|220
C|EEM|20250723|15:33:14.843040|S|80|49.91|0|80
C|EEM|20250723|15:34:23.800330|S|92|49.91|0|92
C|EEM|20250723|15:34:23.800498|S|28|49.91|0|28
C|EEM|20250723|15:35:10.506554|S|227|49.91|0|227
C|EEM|20250723|15:35:10.506617|S|1573|49.91|0|1573
C|EEM|20250723|15:38:07.745029|S|1200|49.91|0|1200
C|EEM|20250723|15:38:54.765784|S|100|49.9|0|100
C|EEM|20250723|15:40:02.831181|S|48|49.9|0|48
C|EEM|20250723|15:40:02.831181|S|52|49.9|0|52
C|EEM|20250723|15:41:06.114533|S|700|49.92|0|700
C|EEM|20250723|15:41:06.212265|S|44|49.92|0|44
C|EEM|20250723|15:41:06.214978|S|44|49.92|0|44
C|EEM|20250723|15:41:06.216129|S|12|49.92|0|12
C|EEM|20250723|15:41:06.216129|S|24|49.92|0|24
C|EEM|20250723|15:41:26.389433|S|100|49.925|0|100
C|EEM|20250723|15:41:26.390754|S|100|49.925|0|100
C|EEM|20250723|15:41:43.924374|S|100|49.92|0|100
C|EEM|20250723|15:42:15.637456|S|100|49.92|0|100
C|EEM|20250723|15:42:18.925043|S|100|49.92|0|100
C|EEM|20250723|15:44:14.793204|S|300|49.92|0|300
C|EEM|20250723|15:44:14.793218|S|300|49.92|0|300
C|EEM|20250723|15:44:14.793225|S|1200|49.92|0|1200
C|EEM|20250723|15:45:41.055791|S|44|49.91|0|44
C|EEM|20250723|15:45:41.055791|S|100|49.91|0|100
C|EEM|20250723|15:45:41.055792|S|800|49.91|0|800
C|EEM|20250723|15:45:41.055792|S|256|49.91|0|256
C|EEM|20250723|15:46:15.392037|S|197|49.92|0|197
C|EEM|20250723|15:46:57.100250|S|800|49.93|0|800
C|EEM|20250723|15:46:57.100251|S|2100|49.93|0|2100
C|EEM|20250723|15:47:16.933904|S|100|49.92|0|100
C|EEM|20250723|15:47:16.933904|S|100|49.92|0|100
C|EEM|20250723|15:47:16.933905|S|69|49.92|0|69
C|EEM|20250723|15:47:16.933917|S|12|49.92|0|12
C|EEM|20250723|15:47:17.855087|S|400|49.92|0|400
C|EEM|20250723|15:47:17.886121|S|11|49.92|0|11
C|EEM|20250723|15:50:03.946103|S|4|49.93|0|4
C|EEM|20250723|15:50:04.026581|S|100|49.93|0|100
C|EEM|20250723|15:50:04.026656|S|200|49.93|0|200
C|EEM|20250723|15:50:05.400986|S|219|49.93|0|219
C|EEM|20250723|15:50:10.427419|S|800|49.92|0|800
C|EEM|20250723|15:50:13.631477|S|25|49.93|0|25
C|EEM|20250723|15:50:14.312950|S|746|49.925|0|746
C|EEM|20250723|15:50:14.312951|S|54|49.92|0|54
C|EEM|20250723|15:50:14.485884|S|746|49.92|0|746
C|EEM|20250723|15:50:16.917887|S|12|49.93|0|12
C|EEM|20250723|15:50:42.496706|S|100|49.94|0|100
C|EEM|20250723|15:50:44.691914|S|75|49.94|0|75
C|EEM|20250723|15:50:44.691986|S|53|49.94|0|53
C|EEM|20250723|15:50:44.691994|S|30|49.94|0|30
C|EEM|20250723|15:50:44.952229|S|75|49.94|0|75
C|EEM|20250723|15:50:44.952495|S|62|49.94|0|62
C|EEM|20250723|15:50:44.954337|S|5|49.94|0|5
C|EEM|20250723|15:50:53.678972|S|1200|49.94|0|1200
C|EEM|20250723|15:50:53.946940|S|900|49.94|0|900
C|EEM|20250723|15:50:53.946941|S|300|49.94|0|300
C|EEM|20250723|15:50:54.550481|S|300|49.94|0|300
C|EEM|20250723|15:50:54.550481|S|900|49.94|0|900
C|EEM|20250723|15:50:54.568893|S|400|49.94|0|400
C|EEM|20250723|15:50:54.568893|S|600|49.94|0|600
C|EEM|20250723|15:50:55.900061|S|900|49.94|0|900
C|EEM|20250723|15:50:55.900061|S|200|49.94|0|200
C|EEM|20250723|15:50:55.901263|S|600|49.94|0|600
C|EEM|20250723|15:50:55.901263|S|200|49.94|0|200
C|EEM|20250723|15:51:00.821778|S|85|49.95|0|85
C|EEM|20250723|15:51:00.980078|S|115|49.95|0|115
C|EEM|20250723|15:51:01.076722|S|200|49.95|0|200
C|EEM|20250723|15:51:01.076745|S|200|49.95|0|200
C|EEM|20250723|15:51:01.186270|S|200|49.95|0|200
C|EEM|20250723|15:51:01.186286|S|200|49.95|0|200
C|EEM|20250723|15:51:01.262667|S|200|49.95|0|200
C|EEM|20250723|15:51:01.262686|S|200|49.95|0|200
C|EEM|20250723|15:51:01.372311|S|200|49.95|0|200
C|EEM|20250723|15:51:01.372319|S|33|49.95|0|33
C|EEM|20250723|15:51:01.372337|S|167|49.95|0|167
C|EEM|20250723|15:51:01.534343|S|200|49.95|0|200
C|EEM|20250723|15:51:01.872332|S|200|49.95|0|200
C|EEM|20250723|15:51:01.872340|S|200|49.95|0|200
C|EEM|20250723|15:51:04.467200|S|800|49.94|0|800
C|EEM|20250723|15:51:08.739549|S|800|49.94|0|800
C|EEM|20250723|15:51:08.739549|S|40|49.94|0|40
C|EEM|20250723|15:51:12.276996|S|2100|49.94|0|2100
C|EEM|20250723|15:51:12.276997|S|800|49.94|0|800
C|EEM|20250723|15:51:12.730962|S|800|49.94|0|800
C|EEM|20250723|15:51:14.331004|S|800|49.94|0|800
C|EEM|20250723|15:51:15.001778|S|800|49.94|0|800
C|EEM|20250723|15:51:21.739632|S|900|49.945|0|900
C|EEM|20250723|15:51:22.788398|S|500|49.945|0|500
C|EEM|20250723|15:51:22.788398|S|400|49.945|0|400
C|EEM|20250723|15:51:22.794975|S|900|49.945|0|900
C|EEM|20250723|15:51:37.608236|S|800|49.94|0|800
C|EEM|20250723|15:51:42.917071|S|39|49.94|0|39
C|EEM|20250723|15:51:42.917071|S|800|49.94|0|800
C|EEM|20250723|15:51:42.917071|S|100|49.94|0|100
C|EEM|20250723|15:51:42.935853|S|800|49.94|0|800
C|EEM|20250723|15:51:42.935853|S|31|49.94|0|31
C|EEM|20250723|15:51:51.593871|S|700|49.94|0|700
C|EEM|20250723|15:51:55.773008|S|800|49.94|0|800
C|EEM|20250723|15:51:58.615789|S|600|49.94|0|600
C|EEM|20250723|15:51:58.615789|S|300|49.94|0|300
C|EEM|20250723|15:52:39.234283|S|300|49.94|0|300
C|EEM|20250723|15:52:43.022888|S|800|49.94|0|800
C|EEM|20250723|15:52:43.022888|S|100|49.94|0|100
C|EEM|20250723|15:52:45.926399|S|800|49.94|0|800
C|EEM|20250723|15:52:56.333569|S|200|49.95|0|200
C|EEM|20250723|15:53:17.191861|S|100|49.94|0|100
C|EEM|20250723|15:53:29.057862|S|1300|49.94|0|1300
C|EEM|20250723|15:53:30.133369|S|300|49.94|0|300
C|EEM|20250723|15:53:30.133369|S|800|49.94|0|800
C|EEM|20250723|15:53:30.133768|S|100|49.94|0|100
C|EEM|20250723|15:53:30.133768|S|500|49.94|0|500
C|EEM|20250723|15:53:30.135235|S|100|49.94|0|100
C|EEM|20250723|15:53:34.684005|S|800|49.94|0|800
C|EEM|20250723|15:53:39.580924|S|100|49.94|0|100
C|EEM|20250723|15:53:39.580924|S|800|49.94|0|800
C|EEM|20250723|15:53:50.075880|S|800|49.945|0|800
C|EEM|20250723|15:53:50.929412|S|400|49.94|0|400
C|EEM|20250723|15:53:50.929412|S|800|49.94|0|800
C|EEM|20250723|15:53:50.929412|S|100|49.94|0|100
C|EEM|20250723|15:53:50.929451|S|1700|49.94|0|1700
C|EEM|20250723|15:53:55.685941|S|400|49.94|0|400
C|EEM|20250723|15:53:56.403469|S|800|49.94|0|800
C|EEM|20250723|15:53:56.403469|S|100|49.94|0|100
C|EEM|20250723|15:53:58.719977|S|600|49.94|0|600
C|EEM|20250723|15:54:07.033833|S|900|49.94|0|900
C|EEM|20250723|15:54:08.788655|S|800|49.945|0|800
C|EEM|20250723|15:54:10.063962|S|93|49.95|0|93
C|EEM|20250723|15:54:10.064070|S|53|49.95|0|53
C|EEM|20250723|15:54:10.065708|S|1954|49.95|0|1954
C|EEM|20250723|15:54:30.036729|S|45|49.94|0|45
C|EEM|20250723|15:54:30.054090|S|100|49.94|0|100
C|EEM|20250723|15:54:30.054100|S|17|49.94|0|17
C|EEM|20250723|15:54:35.979359|S|800|49.94|0|800
C|EEM|20250723|15:54:35.979359|S|1158|49.94|0|1158
C|EEM|20250723|15:54:40.055409|S|62|49.94|0|62
C|EEM|20250723|15:54:40.070893|S|28|49.94|0|28
C|EEM|20250723|15:54:40.071048|S|55|49.94|0|55
C|EEM|20250723|15:54:40.071207|S|17|49.94|0|17
C|EEM|20250723|15:54:40.071208|S|27|49.94|0|27
C|EEM|20250723|15:54:40.071222|S|17|49.94|0|17
C|EEM|20250723|15:54:41.634140|S|1100|49.94|0|1100
C|EEM|20250723|15:55:00.011792|S|48|49.94|0|48
C|EEM|20250723|15:55:00.011864|S|100|49.94|0|100
C|EEM|20250723|15:55:00.012211|S|1600|49.94|0|1600
C|EEM|20250723|15:55:00.119416|S|31|49.94|0|31
C|EEM|20250723|15:55:00.119624|S|46|49.94|0|46
C|EEM|20250723|15:55:00.125757|S|59|49.94|0|59
C|EEM|20250723|15:55:00.125776|S|241|49.94|0|241
C|EEM|20250723|15:55:00.125818|S|100|49.94|0|100
C|EEM|20250723|15:55:00.125900|S|100|49.94|0|100
C|EEM|20250723|15:55:00.125910|S|100|49.94|0|100
C|EEM|20250723|15:55:00.227683|S|1680|49.94|0|1680
C|EEM|20250723|15:55:15.212929|S|100|49.94|0|100
C|EEM|20250723|15:55:18.485647|S|1|49.94|0|1
C|EEM|20250723|15:55:40.038885|S|32|49.95|0|32
C|EEM|20250723|15:56:00.046795|S|74|49.94|0|74
C|EEM|20250723|15:56:00.046795|S|26|49.94|0|26
C|EEM|20250723|15:56:07.763741|S|2500|49.95|0|2500
C|EEM|20250723|15:56:07.763741|S|2500|49.95|0|2500
C|EEM|20250723|15:56:15.834968|S|800|49.94|0|800
C|EEM|20250723|15:56:15.834968|S|74|49.94|0|74
C|EEM|20250723|15:56:15.838932|S|100|49.94|0|100
C|EEM|20250723|15:56:16.592994|S|700|49.935|0|700
C|EEM|20250723|15:56:16.594295|S|1300|49.935|0|1300
C|EEM|20250723|15:56:19.002088|S|400|49.935|0|400
C|EEM|20250723|15:56:19.003482|S|1200|49.935|0|1200
C|EEM|20250723|15:56:19.004834|S|400|49.935|0|400
C|EEM|20250723|15:56:19.006076|S|400|49.935|0|400
C|EEM|20250723|15:56:19.009045|S|100|49.935|0|100
C|EEM|20250723|15:56:19.020870|S|800|49.935|0|800
C|EEM|20250723|15:56:22.002999|S|200|49.935|0|200
C|EEM|20250723|15:56:22.004351|S|1200|49.935|0|1200
C|EEM|20250723|15:56:22.005604|S|35|49.93|0|35
C|EEM|20250723|15:56:22.005604|S|65|49.935|0|65
C|EEM|20250723|15:56:46.858647|S|10|49.94|0|10
C|EEM|20250723|15:56:47.106943|S|11|49.94|0|11
C|EEM|20250723|15:56:49.531943|S|100|49.94|0|100
C|EEM|20250723|15:56:49.531953|S|100|49.94|0|100
C|EEM|20250723|15:56:50.219207|S|49|49.94|0|49
C|EEM|20250723|15:56:51.202389|S|100|49.93|0|100
C|EEM|20250723|15:56:51.202389|S|800|49.93|0|800
C|EEM|20250723|15:56:51.203801|S|35|49.93|0|35
C|EEM|20250723|15:56:51.203801|S|800|49.93|0|800
C|EEM|20250723|15:56:56.628125|S|751|49.94|0|751
C|EEM|20250723|15:56:56.628125|S|2500|49.935|0|2500
C|EEM|20250723|15:57:24.393606|S|100|49.935|0|100
C|EEM|20250723|15:57:30.693078|S|200|49.94|0|200
C|EEM|20250723|15:57:30.694427|S|400|49.94|0|400
C|EEM|20250723|15:58:32.193749|S|800|49.94|0|800
C|EEM|20250723|15:58:32.195154|S|600|49.93|0|600
C|EEM|20250723|15:58:32.196826|S|200|49.93|0|200
C|EEM|20250723|15:58:32.196826|S|41|49.93|0|41
C|EEM|20250723|15:58:33.050057|S|300|49.93|0|300
C|EEM|20250723|15:58:33.051333|S|2000|49.93|0|2000
C|EEM|20250723|15:58:33.052707|S|100|49.93|0|100
C|EEM|20250723|15:58:33.158011|S|52|49.93|0|52
C|EEM|20250723|15:58:33.158011|S|248|49.93|0|248
C|EEM|20250723|15:58:33.535563|S|300|49.93|0|300
C|EEM|20250723|15:58:33.536844|S|1148|49.93|0|1148
C|EEM|20250723|15:58:33.536844|S|252|49.93|0|252
C|EEM|20250723|15:58:33.538305|S|400|49.93|0|400
C|EEM|20250723|15:58:33.666066|S|1000|49.94|0|1000
C|EEM|20250723|15:58:33.758154|S|4|49.94|0|4
C|EEM|20250723|15:58:33.758182|S|996|49.94|0|996
C|EEM|20250723|15:58:34.049998|S|300|49.935|0|300
C|EEM|20250723|15:58:34.051282|S|600|49.93|0|600
C|EEM|20250723|15:58:34.053975|S|300|49.93|0|300
C|EEM|20250723|15:58:34.055196|S|52|49.93|0|52
C|EEM|20250723|15:58:34.055196|S|348|49.93|0|348
C|EEM|20250723|15:58:34.060372|S|100|49.93|0|100
C|EEM|20250723|15:58:34.224805|S|352|49.93|0|352
C|EEM|20250723|15:58:34.239003|S|4|49.94|0|4
C|EEM|20250723|15:58:34.358669|S|300|49.93|0|300
C|EEM|20250723|15:58:35.049696|S|300|49.93|0|300
C|EEM|20250723|15:58:35.050960|S|600|49.93|0|600
C|EEM|20250723|15:58:46.426939|S|1|49.935|0|1
C|EEM|20250723|15:58:53.220531|S|1|49.935|0|1
C|EEM|20250723|15:58:59.933517|S|1|49.935|0|1
C|EEM|20250723|15:59:00.318778|S|64|49.94|0|64
C|EEM|20250723|15:59:00.318796|S|2436|49.94|0|2436
C|EEM|20250723|15:59:01.001485|S|200|49.935|0|200
C|EEM|20250723|15:59:02.001463|S|67|49.935|0|67
C|EEM|20250723|15:59:02.001463|S|133|49.935|0|133
C|EEM|20250723|15:59:03.001365|S|100|49.935|0|100
C|EEM|20250723|15:59:04.001333|S|200|49.935|0|200
C|EEM|20250723|15:59:05.001348|S|200|49.935|0|200
C|EEM|20250723|15:59:06.001374|S|200|49.935|0|200
C|EEM|20250723|15:59:06.002736|S|200|49.935|0|200
C|EEM|20250723|15:59:06.232107|S|1|49.935|0|1
C|EEM|20250723|15:59:07.001353|S|200|49.935|0|200
C|EEM|20250723|15:59:08.001379|S|100|49.935|0|100
C|EEM|20250723|15:59:08.002660|S|300|49.935|0|300
C|EEM|20250723|15:59:08.013300|S|2500|49.94|0|2500
C|EEM|20250723|15:59:08.424206|S|1100|49.94|0|1100
C|EEM|20250723|15:59:08.441419|S|500|49.935|0|500
C|EEM|20250723|15:59:08.662264|S|900|49.94|0|900
C|EEM|20250723|15:59:09.001360|S|200|49.93|0|200
C|EEM|20250723|15:59:09.063308|S|200|49.93|0|200
C|EEM|20250723|15:59:09.214688|S|200|49.935|0|200
C|EEM|20250723|15:59:09.576955|S|149|49.94|0|149
C|EEM|20250723|15:59:09.576955|S|100|49.94|0|100
C|EEM|20250723|15:59:09.586317|S|51|49.94|0|51
C|EEM|20250723|15:59:09.586317|S|149|49.94|0|149
C|EEM|20250723|15:59:09.809144|S|202|49.94|0|202
C|EEM|20250723|15:59:10.001300|S|100|49.935|0|100
C|EEM|20250723|15:59:10.256378|S|400|49.94|0|400
C|EEM|20250723|15:59:10.270793|S|149|49.94|0|149
C|EEM|20250723|15:59:11.001347|S|200|49.935|0|200
C|EEM|20250723|15:59:12.001398|S|200|49.935|0|200
C|EEM|20250723|15:59:12.088324|S|300|49.935|0|300
C|EEM|20250723|15:59:12.089582|S|200|49.935|0|200
C|EEM|20250723|15:59:12.564552|S|100|49.935|0|100
C|EEM|20250723|15:59:12.842623|S|849|49.94|0|849
C|EEM|20250723|15:59:13.001365|S|100|49.935|0|100
C|EEM|20250723|15:59:14.001355|S|200|49.935|0|200
C|EEM|20250723|15:59:14.151477|S|1|49.935|0|1
C|EEM|20250723|15:59:14.694257|S|200|49.935|0|200
C|EEM|20250723|15:59:14.760429|S|200|49.93|0|200
C|EEM|20250723|15:59:14.815700|S|200|49.93|0|200
C|EEM|20250723|15:59:14.869257|S|200|49.93|0|200
C|EEM|20250723|15:59:16.849589|S|800|49.94|0|800
C|EEM|20250723|15:59:16.849589|S|500|49.94|0|500
C|EEM|20250723|15:59:16.849589|S|1652|49.94|0|1652
C|EEM|20250723|15:59:16.849589|S|2500|49.94|0|2500
C|EEM|20250723|15:59:17.001394|S|100|49.93|0|100
C|EEM|20250723|15:59:17.075569|S|200|49.93|0|200
C|EEM|20250723|15:59:23.001423|S|200|49.93|0|200
C|EEM|20250723|15:59:23.046508|S|100|49.93|0|100
C|EEM|20250723|15:59:23.050201|S|100|49.93|0|100
C|EEM|20250723|15:59:24.001480|S|100|49.93|0|100
C|EEM|20250723|15:59:24.398755|S|100|49.94|0|100
C|EEM|20250723|15:59:24.398755|S|100|49.94|0|100
C|EEM|20250723|15:59:24.398850|S|100|49.94|0|100
C|EEM|20250723|15:59:24.398850|S|100|49.94|0|100
C|EEM|20250723|15:59:24.398850|S|200|49.94|0|200
C|EEM|20250723|15:59:24.398850|S|200|49.94|0|200
C|EEM|20250723|15:59:24.398850|S|300|49.94|0|300
C|EEM|20250723|15:59:24.398851|S|400|49.94|0|400
C|EEM|20250723|15:59:25.001446|S|200|49.93|0|200
C|EEM|20250723|15:59:25.002706|S|8|49.93|0|8
C|EEM|20250723|15:59:25.002706|S|92|49.93|0|92
C|EEM|20250723|15:59:26.001560|S|8|49.93|0|8
C|EEM|20250723|15:59:26.001560|S|192|49.93|0|192
C|EEM|20250723|15:59:26.444845|S|1|49.93|0|1
C|EEM|20250723|15:59:27.001430|S|200|49.93|0|200
C|EEM|20250723|15:59:28.001506|S|200|49.93|0|200
C|EEM|20250723|15:59:29.001534|S|100|49.935|0|100
C|EEM|20250723|15:59:29.002395|S|200|49.935|0|200
C|EEM|20250723|15:59:30.001546|S|200|49.935|0|200
C|EEM|20250723|15:59:31.001486|S|100|49.935|0|100
C|EEM|20250723|15:59:31.001487|S|100|49.935|0|100
C|EEM|20250723|15:59:32.001566|S|200|49.935|0|200
C|EEM|20250723|15:59:32.364271|S|448|49.94|0|448
C|EEM|20250723|15:59:32.364338|S|42|49.94|0|42
C|EEM|20250723|15:59:32.364353|S|110|49.94|0|110
C|EEM|20250723|15:59:33.001473|S|200|49.935|0|200
C|EEM|20250723|15:59:35.001554|S|100|49.935|0|100
C|EEM|20250723|15:59:36.001520|S|100|49.935|0|100
C|EEM|20250723|15:59:36.278337|S|340|49.94|0|340
C|EEM|20250723|15:59:37.001533|S|200|49.935|0|200
C|EEM|20250723|15:59:38.020299|S|600|49.94|0|600
C|EEM|20250723|15:59:38.067002|S|100|49.935|0|100
C|EEM|20250723|15:59:38.067002|S|100|49.935|0|100
C|EEM|20250723|15:59:39.001543|S|200|49.93|0|200
C|EEM|20250723|15:59:39.853871|S|400|49.94|0|400
C|EEM|20250723|15:59:39.855587|S|100|49.94|0|100
C|EEM|20250723|15:59:39.856975|S|300|49.94|0|300
C|EEM|20250723|15:59:39.856975|S|100|49.94|0|100
C|EEM|20250723|15:59:39.857143|S|100|49.94|0|100
C|EEM|20250723|15:59:40.001505|S|191|49.93|0|191
C|EEM|20250723|15:59:40.079844|S|200|49.94|0|200
C|EEM|20250723|15:59:40.079844|S|200|49.94|0|200
C|EEM|20250723|15:59:41.002240|S|100|49.935|0|100
C|EEM|20250723|15:59:42.001614|S|40|49.935|0|40
C|EEM|20250723|15:59:42.001614|S|160|49.935|0|160
C|EEM|20250723|15:59:43.001568|S|200|49.935|0|200
C|EEM|20250723|15:59:44.001600|S|200|49.935|0|200
C|EEM|20250723|15:59:45.001621|S|200|49.93|0|200
C|EEM|20250723|15:59:45.432249|S|2|49.93|0|2
C|EEM|20250723|15:59:45.464928|S|400|49.93|0|400
C|EEM|20250723|15:59:46.840604|S|600|49.94|0|600
C|EEM|20250723|15:59:47.257418|S|500|49.94|0|500
C|EEM|20250723|15:59:47.536799|S|400|49.94|0|400
C|EEM|20250723|15:59:48.001653|S|100|49.935|0|100
C|EEM|20250723|15:59:48.597908|S|587|49.94|0|587
C|EEM|20250723|15:59:48.675574|S|113|49.94|0|113
C|EEM|20250723|15:59:48.868652|S|87|49.94|0|87
C|EEM|20250723|15:59:49.001665|S|198|49.935|0|198
C|EEM|20250723|15:59:51.405822|S|100|49.93|0|100
C|EEM|20250723|15:59:51.550373|S|800|49.93|0|800
C|EEM|20250723|15:59:52.001626|S|200|49.93|0|200
C|EEM|20250723|15:59:52.151303|S|17|49.93|0|17
C|EEM|20250723|15:59:52.214886|S|200|49.93|0|200
C|EEM|20250723|15:59:52.216231|S|583|49.93|0|583
C|EEM|20250723|15:59:52.217609|S|200|49.93|0|200
C|EEM|20250723|15:59:53.001670|S|200|49.93|0|200
C|EEM|20250723|15:59:53.847591|S|100|49.93|0|100
C|EEM|20250723|15:59:54.001750|S|51|49.93|0|51
C|EEM|20250723|15:59:55.001631|S|200|49.93|0|200
C|EEM|20250723|15:59:55.079480|S|6|49.94|0|6
C|EEM|20250723|15:59:55.487362|S|200|49.93|0|200
C|EEM|20250723|15:59:56.001721|S|200|49.935|0|200
C|EEM|20250723|15:59:56.003041|S|100|49.935|0|100
C|EEM|20250723|15:59:56.074346|S|800|49.94|0|800
C|EEM|20250723|15:59:56.074346|S|300|49.94|0|300
C|EEM|20250723|15:59:56.076670|S|400|49.935|0|400
C|EEM|20250723|15:59:56.367894|S|45|49.935|0|45
C|EEM|20250723|15:59:57.017389|S|200|49.935|0|200
C|EEM|20250723|15:59:57.087633|S|100|49.94|0|100
C|EEM|20250723|15:59:57.089099|S|500|49.94|0|500
C|EEM|20250723|15:59:58.255441|S|200|49.94|0|200
C|EEM|20250723|15:59:58.789443|S|300|49.945|0|300
C|EEM|20250723|15:59:58.790822|S|800|49.945|0|800
C|EEM|20250723|15:59:59.576622|S|2400|49.94|0|2400
C|EEMA|20250723|15:59:46.511757|S|66|86.06|0|66
C|EEMV|20250723|09:46:06.211163|S|100|63.42|0|100
C|EEMV|20250723|09:52:17.514658|S|100|63.43|0|100
C|EEMV|20250723|09:53:48.345473|S|1|63.43|0|1
C|EEMV|20250723|09:53:54.797409|S|77|63.435|0|77
C|EEMV|20250723|09:55:03.336620|S|100|63.45|0|100
C|EEMV|20250723|09:56:23.651298|S|100|63.44|0|100
C|EEMV|20250723|10:19:07.600560|S|6|63.45|0|6
C|EEMV|20250723|11:13:39.131126|S|4|63.48|0|4
C|EEMV|20250723|11:13:49.289489|S|2|63.48|0|2
C|EEMV|20250723|11:13:56.233647|S|6|63.48|0|6
C|EEMV|20250723|11:14:08.970323|S|2|63.48|0|2
C|EEMV|20250723|11:14:09.012430|S|5|63.48|0|5
C|EEMV|20250723|11:14:18.949230|S|52|63.48|0|52
C|EEMV|20250723|11:41:32.421852|S|100|63.46|0|100
C|EEMV|20250723|11:54:43.981715|S|100|63.48|0|100
C|EEMV|20250723|11:54:58.535386|S|100|63.5|0|100
C|EEMV|20250723|11:55:40.498161|S|100|63.49|0|100
C|EEMV|20250723|11:56:53.949195|S|100|63.54|0|100
C|EEMV|20250723|12:24:51.457484|S|100|63.51|0|100
C|EEMV|20250723|12:49:43.653117|S|26|63.52|0|26
C|EEMV|20250723|12:49:43.653159|S|74|63.52|0|74
C|EEMV|20250723|13:50:58.629370|S|69|63.58|0|69
C|EEMV|20250723|13:50:59.035853|S|100|63.58|0|100
C|EEMV|20250723|13:54:02.183995|S|100|63.58|0|100
C|EEMV|20250723|14:05:19.863983|S|80|63.6|0|80
C|EEMV|20250723|14:09:01.160686|S|100|63.59|0|100
C|EEMV|20250723|14:09:06.669649|S|81|63.6|0|81
C|EEMV|20250723|14:09:50.928706|S|79|63.61|0|79
C|EEMV|20250723|14:22:14.742254|S|100|63.6|0|100
C|EEMV|20250723|14:22:14.742255|S|70|63.6|0|70
C|EEMV|20250723|14:23:51.575764|S|100|63.6|0|100
C|EEMV|20250723|14:23:53.129436|S|91|63.605|0|91
C|EEMV|20250723|14:24:42.071090|S|86|63.61|0|86
C|EEMV|20250723|14:38:05.881476|S|98|63.61|0|98
C|EEMV|20250723|14:58:24.227128|S|100|63.61|0|100
C|EEMV|20250723|15:08:14.682703|S|95|63.615|0|95
C|EEMV|20250723|15:13:04.295820|S|38|63.61|0|38
C|EEMV|20250723|15:13:04.296849|S|62|63.61|0|62
C|EEMV|20250723|15:40:10.009779|S|100|63.6|0|100
C|EEMV|20250723|15:50:35.774597|S|100|63.6|0|100
C|EEMV|20250723|15:50:36.491477|S|85|63.61|0|85
C|EEMV|20250723|15:52:11.809445|S|80|63.61|0|80
C|EEMV|20250723|15:52:22.606970|S|87|63.62|0|87
C|EEMV|20250723|15:53:24.641902|S|79|63.62|0|79
C|EEMV|20250723|15:54:37.582455|S|79|63.62|0|79
C|EEMV|20250723|15:55:03.858125|S|100|63.61|0|100
C|EEMV|20250723|15:56:16.065028|S|100|63.615|0|100
C|EEMV|20250723|15:56:16.065990|S|100|63.61|0|100
C|EEMV|20250723|15:56:41.608371|S|79|63.62|0|79
C|EEMV|20250723|15:58:31.565452|S|95|63.615|0|95
C|EEMV|20250723|15:58:40.268142|S|100|63.61|0|100
C|EEMV|20250723|15:58:48.271417|S|84|63.615|0|84
C|EEMV|20250723|15:58:55.277257|S|100|63.61|0|100
C|EEMV|20250723|15:59:00.048954|S|100|63.61|0|100
C|EEMV|20250723|15:59:00.787661|S|74|63.61|0|74
C|EEMV|20250723|15:59:01.291108|S|79|63.615|0|79
C|EEMV|20250723|15:59:11.913059|S|84|63.615|0|84
C|EEMV|20250723|15:59:45.003807|S|100|63.61|0|100
C|EES|20250723|14:25:04.660490|S|190|53.56|0|190
C|EES|20250723|14:50:31.433256|S|6|53.57|0|6
C|EES|20250723|15:54:59.104486|S|400|53.69|0|400
C|EETH|20250723|11:02:04.118427|S|74|66.17|0|74
C|EETH|20250723|13:07:41.596695|S|77|65.25|0|77
C|EETH|20250723|15:57:10.420429|S|100|65.63|0|100
C|EETH|20250723|15:57:10.421573|S|200|65.63|0|200
C|EETH|20250723|15:57:10.422347|S|100|65.63|0|100
C|EETH|20250723|15:57:10.424060|S|300|65.62|0|300
C|EEV|20250723|15:52:46.001203|S|400|11.72|0|400
C|EEV|20250723|15:52:49.002700|S|400|11.72|0|400
C|EEV|20250723|15:52:52.001153|S|400|11.72|0|400
C|EFA|20250723|09:30:55.997519|S|5|90.55|0|5
C|EFA|20250723|09:32:25.191604|S|100|90.59|0|100
C|EFA|20250723|09:32:25.192036|S|100|90.59|0|100
C|EFA|20250723|09:32:25.192070|S|100|90.59|0|100
C|EFA|20250723|09:32:25.192079|S|23|90.59|0|23
C|EFA|20250723|09:32:25.192155|S|20|90.59|0|20
C|EFA|20250723|09:32:25.192166|S|57|90.59|0|57
C|EFA|20250723|09:33:06.342575|S|83|90.6|0|83
C|EFA|20250723|09:33:56.441725|S|66|90.58|0|66
C|EFA|20250723|09:36:17.282781|S|77|90.53|0|77
C|EFA|20250723|09:40:16.488111|S|100|90.52|0|100
C|EFA|20250723|09:40:16.488173|S|100|90.52|0|100
C|EFA|20250723|09:40:16.488219|S|100|90.52|0|100
C|EFA|20250723|09:40:16.488248|S|9|90.52|0|9
C|EFA|20250723|09:40:16.489074|S|100|90.52|0|100
C|EFA|20250723|09:40:16.489152|S|191|90.52|0|191
C|EFA|20250723|09:40:36.093475|S|12|90.51|0|12
C|EFA|20250723|09:41:34.804925|S|500|90.53|0|500
C|EFA|20250723|09:41:34.804925|S|170|90.53|0|170
C|EFA|20250723|09:41:35.996889|S|76|90.54|0|76
C|EFA|20250723|09:41:47.851795|S|56|90.535|0|56
C|EFA|20250723|09:42:07.948765|S|57|90.55|0|57
C|EFA|20250723|09:42:24.438772|S|58|90.56|0|58
C|EFA|20250723|09:42:48.005845|S|6|90.57|0|6
C|EFA|20250723|09:42:51.813310|S|63|90.56|0|63
C|EFA|20250723|09:43:18.180151|S|100|90.54|0|100
C|EFA|20250723|09:43:18.180165|S|200|90.54|0|200
C|EFA|20250723|09:43:18.180224|S|1200|90.54|0|1200
C|EFA|20250723|09:45:22.482261|S|100|90.53|0|100
C|EFA|20250723|09:45:22.482402|S|100|90.53|0|100
C|EFA|20250723|09:45:22.482464|S|17|90.53|0|17
C|EFA|20250723|09:45:24.159968|S|100|90.53|0|100
C|EFA|20250723|09:45:42.652458|S|14|90.53|0|14
C|EFA|20250723|09:45:42.652471|S|100|90.53|0|100
C|EFA|20250723|09:45:42.652472|S|100|90.53|0|100
C|EFA|20250723|09:45:42.652541|S|100|90.53|0|100
C|EFA|20250723|09:45:42.652669|S|14|90.53|0|14
C|EFA|20250723|09:45:42.652961|S|100|90.53|0|100
C|EFA|20250723|09:45:42.653150|S|100|90.53|0|100
C|EFA|20250723|09:45:42.653450|S|12|90.53|0|12
C|EFA|20250723|09:46:23.661441|S|300|90.54|0|300
C|EFA|20250723|09:46:23.661597|S|400|90.54|0|400
C|EFA|20250723|09:46:23.661944|S|300|90.54|0|300
C|EFA|20250723|09:46:23.661944|S|400|90.54|0|400
C|EFA|20250723|09:46:48.082262|S|100|90.54|0|100
C|EFA|20250723|09:48:11.716031|S|27|90.58|0|27
C|EFA|20250723|09:48:13.834525|S|473|90.58|0|473
C|EFA|20250723|09:48:13.834583|S|32|90.58|0|32
C|EFA|20250723|09:48:21.591029|S|61|90.59|0|61
C|EFA|20250723|09:48:48.367612|S|74|90.58|0|74
C|EFA|20250723|09:48:50.245919|S|60|90.58|0|60
C|EFA|20250723|09:49:03.951730|S|61|90.58|0|61
C|EFA|20250723|09:49:37.121455|S|556|90.555|0|556
C|EFA|20250723|09:49:39.944633|S|100|90.54|0|100
C|EFA|20250723|09:56:02.601407|S|100|90.53|0|100
C|EFA|20250723|09:56:16.001187|S|32|90.53|0|32
C|EFA|20250723|09:56:16.001300|S|100|90.53|0|100
C|EFA|20250723|09:56:16.001318|S|200|90.53|0|200
C|EFA|20250723|09:56:16.001351|S|454|90.53|0|454
C|EFA|20250723|09:56:16.764226|S|500|90.515|0|500
C|EFA|20250723|09:56:18.278834|S|300|90.52|0|300
C|EFA|20250723|09:58:51.517120|S|100|90.54|0|100
C|EFA|20250723|10:00:30.905135|S|325|90.54|0|325
C|EFA|20250723|10:01:06.918336|S|83|90.54|0|83
C|EFA|20250723|10:01:42.577994|S|100|90.55|0|100
C|EFA|20250723|10:01:42.578000|S|200|90.55|0|200
C|EFA|20250723|10:01:42.578060|S|200|90.55|0|200
C|EFA|20250723|10:01:42.578073|S|114|90.55|0|114
C|EFA|20250723|10:02:06.406267|S|500|90.56|0|500
C|EFA|20250723|10:02:49.008618|S|23|90.56|0|23
C|EFA|20250723|10:02:49.061506|S|13|90.56|0|13
C|EFA|20250723|10:02:49.160798|S|100|90.56|0|100
C|EFA|20250723|10:02:49.160906|S|14|90.56|0|14
C|EFA|20250723|10:02:49.160913|S|100|90.56|0|100
C|EFA|20250723|10:02:49.161287|S|100|90.56|0|100
C|EFA|20250723|10:02:49.563468|S|100|90.56|0|100
C|EFA|20250723|10:02:49.563540|S|130|90.56|0|130
C|EFA|20250723|10:06:38.788928|S|112|90.61|0|112
C|EFA|20250723|10:07:35.381225|S|100|90.65|0|100
C|EFA|20250723|10:07:35.381246|S|100|90.65|0|100
C|EFA|20250723|10:07:35.381260|S|600|90.65|0|600
C|EFA|20250723|10:09:47.693157|S|100|90.65|0|100
C|EFA|20250723|10:10:02.738499|S|16|90.65|0|16
C|EFA|20250723|10:10:02.738537|S|200|90.65|0|200
C|EFA|20250723|10:10:02.738551|S|200|90.65|0|200
C|EFA|20250723|10:10:02.738551|S|300|90.65|0|300
C|EFA|20250723|10:10:02.738618|S|184|90.65|0|184
C|EFA|20250723|10:10:25.229022|S|100|90.67|0|100
C|EFA|20250723|10:10:55.421169|S|100|90.66|0|100
C|EFA|20250723|10:10:55.421207|S|100|90.66|0|100
C|EFA|20250723|10:11:35.469427|S|100|90.66|0|100
C|EFA|20250723|10:12:03.639754|S|100|90.65|0|100
C|EFA|20250723|10:12:34.631106|S|300|90.64|0|300
C|EFA|20250723|10:12:34.631169|S|200|90.64|0|200
C|EFA|20250723|10:13:37.329919|S|100|90.62|0|100
C|EFA|20250723|10:14:33.513105|S|77|90.62|0|77
C|EFA|20250723|10:14:33.513105|S|23|90.62|0|23
C|EFA|20250723|10:15:00.347353|S|100|90.6|0|100
C|EFA|20250723|10:15:00.348698|S|1|90.6|0|1
C|EFA|20250723|10:15:00.348698|S|99|90.6|0|99
C|EFA|20250723|10:16:34.289235|S|500|90.6|0|500
C|EFA|20250723|10:16:34.289236|S|1500|90.6|0|1500
C|EFA|20250723|10:16:51.436815|S|500|90.61|0|500
C|EFA|20250723|10:16:51.436815|S|1500|90.61|0|1500
C|EFA|20250723|10:20:30.493340|S|11|90.62|0|11
C|EFA|20250723|10:22:51.295924|S|12|90.59|0|12
C|EFA|20250723|10:24:19.363287|S|14|90.59|0|14
C|EFA|20250723|10:24:20.343412|S|886|90.59|0|886
C|EFA|20250723|10:24:51.008182|S|500|90.6|0|500
C|EFA|20250723|10:24:51.008182|S|117|90.6|0|117
C|EFA|20250723|10:27:10.064825|S|100|90.61|0|100
C|EFA|20250723|10:27:11.286007|S|416|90.61|0|416
C|EFA|20250723|10:28:28.120453|S|200|90.62|0|200
C|EFA|20250723|10:28:38.603482|S|2|90.62|0|2
C|EFA|20250723|10:28:55.263409|S|52|90.61|0|52
C|EFA|20250723|10:28:55.263559|S|114|90.61|0|114
C|EFA|20250723|10:29:55.233994|S|747|90.61|0|747
C|EFA|20250723|10:30:39.547557|S|500|90.59|0|500
C|EFA|20250723|10:30:39.547558|S|300|90.59|0|300
C|EFA|20250723|10:35:22.700700|S|100|90.65|0|100
C|EFA|20250723|10:35:22.700720|S|100|90.65|0|100
C|EFA|20250723|10:35:22.700721|S|100|90.65|0|100
C|EFA|20250723|10:35:22.700750|S|100|90.65|0|100
C|EFA|20250723|10:36:01.248993|S|200|90.62|0|200
C|EFA|20250723|10:36:01.249095|S|100|90.62|0|100
C|EFA|20250723|10:38:34.007141|S|4|90.69|0|4
C|EFA|20250723|10:39:31.058455|S|3|90.73|0|3
C|EFA|20250723|10:42:31.562074|S|445|90.75|0|445
C|EFA|20250723|10:42:31.562075|S|500|90.75|0|500
C|EFA|20250723|10:43:02.176295|S|13|90.73|0|13
C|EFA|20250723|10:44:20.738101|S|37|90.72|0|37
C|EFA|20250723|10:48:29.207059|S|200|90.74|0|200
C|EFA|20250723|10:48:29.539900|S|100|90.74|0|100
C|EFA|20250723|10:48:29.540014|S|100|90.74|0|100
C|EFA|20250723|10:51:20.007994|S|400|90.67|0|400
C|EFA|20250723|10:51:20.008061|S|500|90.67|0|500
C|EFA|20250723|10:51:20.008108|S|400|90.67|0|400
C|EFA|20250723|10:54:06.004174|S|2|90.7|0|2
C|EFA|20250723|10:54:50.006087|S|5|90.71|0|5
C|EFA|20250723|10:56:03.915815|S|200|90.7|0|200
C|EFA|20250723|10:56:49.241006|S|100|90.7|0|100
C|EFA|20250723|10:56:49.241069|S|200|90.7|0|200
C|EFA|20250723|10:56:49.241118|S|600|90.7|0|600
C|EFA|20250723|10:56:49.241178|S|300|90.7|0|300
C|EFA|20250723|10:59:42.277392|S|300|90.68|0|300
C|EFA|20250723|10:59:42.277450|S|100|90.68|0|100
C|EFA|20250723|10:59:44.968951|S|596|90.68|0|596
C|EFA|20250723|10:59:47.508174|S|20|90.69|0|20
C|EFA|20250723|10:59:47.508190|S|234|90.69|0|234
C|EFA|20250723|10:59:47.508191|S|800|90.69|0|800
C|EFA|20250723|10:59:47.508343|S|166|90.69|0|166
C|EFA|20250723|10:59:47.508714|S|100|90.69|0|100
C|EFA|20250723|10:59:47.512537|S|180|90.69|0|180
C|EFA|20250723|11:02:56.658431|S|287|90.64|0|287
C|EFA|20250723|11:10:44.069774|S|19|90.7|0|19
C|EFA|20250723|11:12:20.410386|S|43|90.69|0|43
C|EFA|20250723|11:12:20.410399|S|15|90.69|0|15
C|EFA|20250723|11:12:20.411615|S|100|90.69|0|100
C|EFA|20250723|11:12:20.411912|S|13|90.69|0|13
C|EFA|20250723|11:12:20.412170|S|100|90.69|0|100
C|EFA|20250723|11:12:20.412176|S|13|90.69|0|13
C|EFA|20250723|11:12:20.412628|S|15|90.69|0|15
C|EFA|20250723|11:12:20.412720|S|14|90.69|0|14
C|EFA|20250723|11:12:20.414351|S|100|90.69|0|100
C|EFA|20250723|11:12:20.414397|S|87|90.69|0|87
C|EFA|20250723|11:12:40.497263|S|100|90.69|0|100
C|EFA|20250723|11:12:42.499241|S|100|90.69|0|100
C|EFA|20250723|11:12:42.499251|S|8|90.69|0|8
C|EFA|20250723|11:13:41.988311|S|100|90.7|0|100
C|EFA|20250723|11:13:41.988375|S|200|90.7|0|200
C|EFA|20250723|11:13:41.988420|S|200|90.7|0|200
C|EFA|20250723|11:13:41.995160|S|300|90.7|0|300
C|EFA|20250723|11:13:51.574201|S|123|90.71|0|123
C|EFA|20250723|11:15:50.549370|S|15|90.71|0|15
C|EFA|20250723|11:16:16.222738|S|16|90.72|0|16
C|EFA|20250723|11:16:16.222792|S|13|90.72|0|13
C|EFA|20250723|11:16:16.788638|S|17|90.72|0|17
C|EFA|20250723|11:16:16.816451|S|883|90.72|0|883
C|EFA|20250723|11:16:24.035421|S|15|90.72|0|15
C|EFA|20250723|11:16:33.326669|S|19|90.73|0|19
C|EFA|20250723|11:16:33.326695|S|14|90.73|0|14
C|EFA|20250723|11:16:33.326761|S|19|90.73|0|19
C|EFA|20250723|11:16:33.326838|S|32|90.73|0|32
C|EFA|20250723|11:16:34.067077|S|18|90.73|0|18
C|EFA|20250723|11:16:36.797386|S|393|90.72|0|393
C|EFA|20250723|11:16:36.797386|S|500|90.72|0|500
C|EFA|20250723|11:17:07.005128|S|5|90.73|0|5
C|EFA|20250723|11:17:45.475249|S|62|90.72|0|62
C|EFA|20250723|11:18:30.681354|S|22|90.72|0|22
C|EFA|20250723|11:18:30.681806|S|16|90.72|0|16
C|EFA|20250723|11:18:30.681820|S|17|90.72|0|17
C|EFA|20250723|11:21:02.291386|S|19|90.74|0|19
C|EFA|20250723|11:21:10.933719|S|14|90.74|0|14
C|EFA|20250723|11:21:10.933912|S|19|90.74|0|19
C|EFA|20250723|11:21:11.534343|S|22|90.74|0|22
C|EFA|20250723|11:21:11.534586|S|30|90.74|0|30
C|EFA|20250723|11:21:11.534769|S|13|90.74|0|13
C|EFA|20250723|11:22:10.934860|S|200|90.75|0|200
C|EFA|20250723|11:22:10.934867|S|400|90.75|0|400
C|EFA|20250723|11:23:00.646996|S|100|90.72|0|100
C|EFA|20250723|11:23:00.647011|S|100|90.72|0|100
C|EFA|20250723|11:23:34.072898|S|200|90.74|0|200
C|EFA|20250723|11:23:35.961045|S|100|90.74|0|100
C|EFA|20250723|11:23:35.961105|S|200|90.74|0|200
C|EFA|20250723|11:24:35.209251|S|900|90.73|0|900
C|EFA|20250723|11:25:17.200493|S|23|90.72|0|23
C|EFA|20250723|11:25:17.200591|S|14|90.72|0|14
C|EFA|20250723|11:25:17.200627|S|21|90.72|0|21
C|EFA|20250723|11:25:17.205214|S|14|90.72|0|14
C|EFA|20250723|11:25:19.378835|S|28|90.72|0|28
C|EFA|20250723|11:25:20.899381|S|200|90.72|0|200
C|EFA|20250723|11:25:20.899501|S|172|90.72|0|172
C|EFA|20250723|11:25:42.175769|S|100|90.73|0|100
C|EFA|20250723|11:26:03.170758|S|19|90.73|0|19
C|EFA|20250723|11:26:03.181270|S|81|90.73|0|81
C|EFA|20250723|11:26:07.685058|S|100|90.73|0|100
C|EFA|20250723|11:26:30.674830|S|4|90.72|0|4
C|EFA|20250723|11:26:30.675201|S|25|90.72|0|25
C|EFA|20250723|11:26:30.675231|S|14|90.72|0|14
C|EFA|20250723|11:26:30.675249|S|19|90.72|0|19
C|EFA|20250723|11:26:30.675258|S|14|90.72|0|14
C|EFA|20250723|11:26:30.675264|S|16|90.72|0|16
C|EFA|20250723|11:26:30.675276|S|8|90.72|0|8
C|EFA|20250723|11:26:30.675276|S|73|90.72|0|73
C|EFA|20250723|11:26:30.675301|S|27|90.72|0|27
C|EFA|20250723|11:28:07.829984|S|900|90.7|0|900
C|EFA|20250723|11:28:14.071787|S|100|90.71|0|100
C|EFA|20250723|11:28:14.071787|S|100|90.71|0|100
C|EFA|20250723|11:28:14.071797|S|100|90.71|0|100
C|EFA|20250723|11:28:15.245371|S|100|90.71|0|100
C|EFA|20250723|11:28:16.845422|S|100|90.71|0|100
C|EFA|20250723|11:28:27.850637|S|100|90.71|0|100
C|EFA|20250723|11:28:28.860178|S|100|90.71|0|100
C|EFA|20250723|11:28:40.618489|S|61|90.71|0|61
C|EFA|20250723|11:28:40.618498|S|39|90.71|0|39
C|EFA|20250723|11:28:41.632469|S|270|90.71|0|270
C|EFA|20250723|11:28:41.632537|S|430|90.71|0|430
C|EFA|20250723|11:28:41.672562|S|100|90.71|0|100
C|EFA|20250723|11:28:42.720272|S|500|90.71|0|500
C|EFA|20250723|11:28:44.382057|S|15|90.71|0|15
C|EFA|20250723|11:28:44.382716|S|22|90.71|0|22
C|EFA|20250723|11:28:44.382726|S|63|90.71|0|63
C|EFA|20250723|11:28:46.303907|S|500|90.71|0|500
C|EFA|20250723|11:28:46.377293|S|100|90.71|0|100
C|EFA|20250723|11:29:03.083843|S|100|90.71|0|100
C|EFA|20250723|11:29:22.565430|S|100|90.7|0|100
C|EFA|20250723|11:29:56.606201|S|300|90.7|0|300
C|EFA|20250723|11:29:57.606794|S|600|90.7|0|600
C|EFA|20250723|11:29:57.606795|S|133|90.7|0|133
C|EFA|20250723|11:29:58.013123|S|86|90.7|0|86
C|EFA|20250723|11:29:58.013123|S|500|90.7|0|500
C|EFA|20250723|11:29:58.013123|S|167|90.7|0|167
C|EFA|20250723|11:30:43.649187|S|600|90.72|0|600
C|EFA|20250723|11:30:43.649270|S|300|90.72|0|300
C|EFA|20250723|11:32:07.702086|S|100|90.73|0|100
C|EFA|20250723|11:33:00.345746|S|100|90.72|0|100
C|EFA|20250723|11:33:24.560972|S|500|90.72|0|500
C|EFA|20250723|11:34:15.030276|S|100|90.72|0|100
C|EFA|20250723|11:34:27.388590|S|146|90.68|0|146
C|EFA|20250723|11:34:27.536065|S|100|90.68|0|100
C|EFA|20250723|11:34:27.536081|S|100|90.68|0|100
C|EFA|20250723|11:34:41.526463|S|100|90.67|0|100
C|EFA|20250723|11:34:41.526532|S|380|90.67|0|380
C|EFA|20250723|11:34:41.526532|S|80|90.67|0|80
C|EFA|20250723|11:34:41.526533|S|40|90.67|0|40
C|EFA|20250723|11:34:59.917054|S|100|90.66|0|100
C|EFA|20250723|11:34:59.917098|S|200|90.66|0|200
C|EFA|20250723|11:35:33.909063|S|100|90.67|0|100
C|EFA|20250723|11:35:34.747264|S|12|90.67|0|12
C|EFA|20250723|11:35:34.976735|S|43|90.67|0|43
C|EFA|20250723|11:35:34.977626|S|100|90.67|0|100
C|EFA|20250723|11:35:34.977632|S|200|90.67|0|200
C|EFA|20250723|11:36:03.723389|S|100|90.65|0|100
C|EFA|20250723|11:36:03.723530|S|620|90.65|0|620
C|EFA|20250723|11:38:14.096681|S|15|90.66|0|15
C|EFA|20250723|11:38:14.096682|S|500|90.66|0|500
C|EFA|20250723|11:38:19.054664|S|500|90.66|0|500
C|EFA|20250723|11:38:23.448162|S|500|90.67|0|500
C|EFA|20250723|11:38:40.348194|S|14|90.68|0|14
C|EFA|20250723|11:38:40.407452|S|12|90.68|0|12
C|EFA|20250723|11:38:40.407494|S|18|90.68|0|18
C|EFA|20250723|11:38:40.407828|S|20|90.68|0|20
C|EFA|20250723|11:38:40.407886|S|100|90.68|0|100
C|EFA|20250723|11:38:40.408175|S|100|90.68|0|100
C|EFA|20250723|11:38:46.435446|S|200|90.67|0|200
C|EFA|20250723|11:38:46.435582|S|100|90.67|0|100
C|EFA|20250723|11:38:46.436097|S|100|90.67|0|100
C|EFA|20250723|11:38:46.436400|S|100|90.67|0|100
C|EFA|20250723|11:38:46.437138|S|100|90.67|0|100
C|EFA|20250723|11:39:30.195591|S|500|90.65|0|500
C|EFA|20250723|11:39:30.196013|S|500|90.65|0|500
C|EFA|20250723|11:40:21.959368|S|94|90.65|0|94
C|EFA|20250723|11:40:30.208350|S|100|90.66|0|100
C|EFA|20250723|11:42:18.654116|S|100|90.64|0|100
C|EFA|20250723|11:42:18.654179|S|200|90.64|0|200
C|EFA|20250723|11:42:28.281219|S|400|90.64|0|400
C|EFA|20250723|11:42:28.281302|S|500|90.64|0|500
C|EFA|20250723|11:42:33.400088|S|100|90.64|0|100
C|EFA|20250723|11:42:33.400095|S|100|90.64|0|100
C|EFA|20250723|11:43:09.260846|S|14|90.63|0|14
C|EFA|20250723|11:43:09.864958|S|13|90.63|0|13
C|EFA|20250723|11:43:09.865047|S|817|90.63|0|817
C|EFA|20250723|11:45:32.913827|S|500|90.65|0|500
C|EFA|20250723|11:45:32.913827|S|1500|90.65|0|1500
C|EFA|20250723|11:49:45.239439|S|32|90.64|0|32
C|EFA|20250723|11:50:05.534684|S|600|90.63|0|600
C|EFA|20250723|11:51:07.091910|S|100|90.63|0|100
C|EFA|20250723|11:51:07.091920|S|100|90.63|0|100
C|EFA|20250723|11:51:07.091927|S|200|90.63|0|200
C|EFA|20250723|11:51:07.091943|S|100|90.63|0|100
C|EFA|20250723|11:51:07.091951|S|112|90.63|0|112
C|EFA|20250723|11:52:42.889022|S|140|90.65|0|140
C|EFA|20250723|11:53:31.635584|S|118|90.65|0|118
C|EFA|20250723|11:53:31.635611|S|176|90.65|0|176
C|EFA|20250723|11:53:46.093311|S|100|90.64|0|100
C|EFA|20250723|11:53:48.888695|S|100|90.64|0|100
C|EFA|20250723|11:53:48.888781|S|17|90.64|0|17
C|EFA|20250723|11:54:27.490054|S|100|90.66|0|100
C|EFA|20250723|11:54:27.490054|S|500|90.66|0|500
C|EFA|20250723|11:54:27.510739|S|217|90.67|0|217
C|EFA|20250723|11:54:27.510781|S|56|90.67|0|56
C|EFA|20250723|11:54:27.510820|S|100|90.67|0|100
C|EFA|20250723|11:54:27.510849|S|100|90.67|0|100
C|EFA|20250723|11:54:27.510865|S|27|90.67|0|27
C|EFA|20250723|11:54:30.248715|S|100|90.69|0|100
C|EFA|20250723|11:54:30.249663|S|400|90.69|0|400
C|EFA|20250723|11:54:31.078756|S|100|90.7|0|100
C|EFA|20250723|11:54:31.078782|S|400|90.7|0|400
C|EFA|20250723|11:54:31.078810|S|100|90.7|0|100
C|EFA|20250723|11:54:31.078860|S|5|90.7|0|5
C|EFA|20250723|11:54:31.078875|S|195|90.7|0|195
C|EFA|20250723|11:54:31.078908|S|100|90.7|0|100
C|EFA|20250723|11:54:31.624760|S|200|90.7|0|200
C|EFA|20250723|11:54:31.624938|S|300|90.7|0|300
C|EFA|20250723|11:54:31.624951|S|48|90.7|0|48
C|EFA|20250723|11:54:31.624951|S|52|90.7|0|52
C|EFA|20250723|11:54:31.675459|S|232|90.7|0|232
C|EFA|20250723|11:54:33.031753|S|800|90.73|0|800
C|EFA|20250723|11:54:33.670616|S|13|90.73|0|13
C|EFA|20250723|11:54:38.393035|S|500|90.77|0|500
C|EFA|20250723|11:54:38.834061|S|61|90.78|0|61
C|EFA|20250723|11:54:38.834068|S|12|90.78|0|12
C|EFA|20250723|11:54:38.834082|S|23|90.78|0|23
C|EFA|20250723|11:54:38.834154|S|16|90.78|0|16
C|EFA|20250723|11:54:39.869851|S|62|90.8|0|62
C|EFA|20250723|11:54:39.869883|S|13|90.8|0|13
C|EFA|20250723|11:54:39.887736|S|200|90.8|0|200
C|EFA|20250723|11:54:40.621396|S|24|90.81|0|24
C|EFA|20250723|11:54:40.626020|S|32|90.81|0|32
C|EFA|20250723|11:54:41.961403|S|200|90.83|0|200
C|EFA|20250723|11:54:41.963018|S|7|90.83|0|7
C|EFA|20250723|11:54:42.672607|S|100|90.84|0|100
C|EFA|20250723|11:54:43.454356|S|100|90.83|0|100
C|EFA|20250723|11:54:43.454397|S|171|90.83|0|171
C|EFA|20250723|11:54:43.454442|S|100|90.83|0|100
C|EFA|20250723|11:54:43.979745|S|24|90.82|0|24
C|EFA|20250723|11:54:43.979797|S|16|90.82|0|16
C|EFA|20250723|11:54:44.237552|S|500|90.82|0|500
C|EFA|20250723|11:54:46.320752|S|100|90.81|0|100
C|EFA|20250723|11:54:46.321217|S|100|90.81|0|100
C|EFA|20250723|11:54:46.321229|S|200|90.81|0|200
C|EFA|20250723|11:54:46.382549|S|142|90.8|0|142
C|EFA|20250723|11:54:46.383161|S|16|90.8|0|16
C|EFA|20250723|11:54:46.383207|S|20|90.8|0|20
C|EFA|20250723|11:54:46.383231|S|18|90.8|0|18
C|EFA|20250723|11:54:46.383279|S|20|90.8|0|20
C|EFA|20250723|11:54:46.383362|S|13|90.8|0|13
C|EFA|20250723|11:54:49.585542|S|56|90.81|0|56
C|EFA|20250723|11:54:49.585550|S|19|90.81|0|19
C|EFA|20250723|11:54:49.585562|S|12|90.81|0|12
C|EFA|20250723|11:54:49.585563|S|13|90.81|0|13
C|EFA|20250723|11:54:49.585578|S|26|90.81|0|26
C|EFA|20250723|11:54:49.585592|S|13|90.81|0|13
C|EFA|20250723|11:54:49.585600|S|25|90.81|0|25
C|EFA|20250723|11:54:50.226981|S|271|90.82|0|271
C|EFA|20250723|11:54:51.265450|S|600|90.83|0|600
C|EFA|20250723|11:54:51.891062|S|200|90.82|0|200
C|EFA|20250723|11:54:52.871801|S|500|90.82|0|500
C|EFA|20250723|11:54:52.871801|S|300|90.82|0|300
C|EFA|20250723|11:54:54.104305|S|145|90.85|0|145
C|EFA|20250723|11:54:54.104364|S|100|90.85|0|100
C|EFA|20250723|11:54:56.066332|S|22|90.85|0|22
C|EFA|20250723|11:54:56.066350|S|14|90.85|0|14
C|EFA|20250723|11:54:56.066368|S|13|90.85|0|13
C|EFA|20250723|11:54:56.066458|S|31|90.85|0|31
C|EFA|20250723|11:54:56.066467|S|100|90.85|0|100
C|EFA|20250723|11:54:56.066496|S|1|90.85|0|1
C|EFA|20250723|11:54:56.563459|S|34|90.85|0|34
C|EFA|20250723|11:54:56.563472|S|100|90.85|0|100
C|EFA|20250723|11:54:56.563473|S|300|90.85|0|300
C|EFA|20250723|11:54:57.699698|S|21|90.88|0|21
C|EFA|20250723|11:54:57.699747|S|23|90.88|0|23
C|EFA|20250723|11:54:57.699778|S|14|90.88|0|14
C|EFA|20250723|11:54:57.703444|S|15|90.88|0|15
C|EFA|20250723|11:54:57.703463|S|18|90.88|0|18
C|EFA|20250723|11:54:58.507140|S|400|90.89|0|400
C|EFA|20250723|11:54:58.507609|S|100|90.89|0|100
C|EFA|20250723|11:54:58.535463|S|500|90.9|0|500
C|EFA|20250723|11:54:58.616439|S|13|90.89|0|13
C|EFA|20250723|11:54:58.616478|S|20|90.89|0|20
C|EFA|20250723|11:54:58.682928|S|15|90.89|0|15
C|EFA|20250723|11:54:58.682959|S|13|90.89|0|13
C|EFA|20250723|11:54:58.682977|S|18|90.89|0|18
C|EFA|20250723|11:54:58.684368|S|53|90.89|0|53
C|EFA|20250723|11:54:58.835796|S|25|90.88|0|25
C|EFA|20250723|11:54:58.835988|S|14|90.88|0|14
C|EFA|20250723|11:54:58.837880|S|12|90.88|0|12
C|EFA|20250723|11:54:58.837953|S|16|90.88|0|16
C|EFA|20250723|11:54:58.848641|S|13|90.88|0|13
C|EFA|20250723|11:54:58.848683|S|13|90.88|0|13
C|EFA|20250723|11:54:58.848947|S|13|90.88|0|13
C|EFA|20250723|11:55:00.030097|S|100|90.89|0|100
C|EFA|20250723|11:55:00.030108|S|800|90.89|0|800
C|EFA|20250723|11:55:00.035652|S|900|90.89|0|900
C|EFA|20250723|11:55:00.180252|S|500|90.9|0|500
C|EFA|20250723|11:55:00.332134|S|88|90.88|0|88
C|EFA|20250723|11:55:00.341723|S|23|90.88|0|23
C|EFA|20250723|11:55:00.343497|S|23|90.88|0|23
C|EFA|20250723|11:55:00.349747|S|14|90.88|0|14
C|EFA|20250723|11:55:00.470270|S|100|90.87|0|100
C|EFA|20250723|11:55:00.470528|S|100|90.87|0|100
C|EFA|20250723|11:55:00.471192|S|100|90.87|0|100
C|EFA|20250723|11:55:00.471275|S|100|90.87|0|100
C|EFA|20250723|11:55:00.473444|S|100|90.87|0|100
C|EFA|20250723|11:55:00.492962|S|30|90.88|0|30
C|EFA|20250723|11:55:00.493044|S|12|90.88|0|12
C|EFA|20250723|11:55:00.493114|S|20|90.88|0|20
C|EFA|20250723|11:55:00.493242|S|100|90.88|0|100
C|EFA|20250723|11:55:00.493250|S|100|90.88|0|100
C|EFA|20250723|11:55:00.493266|S|90|90.88|0|90
C|EFA|20250723|11:55:00.502032|S|900|90.89|0|900
C|EFA|20250723|11:55:00.502032|S|500|90.89|0|500
C|EFA|20250723|11:55:01.091479|S|200|90.88|0|200
C|EFA|20250723|11:55:01.091626|S|300|90.88|0|300
C|EFA|20250723|11:55:01.091626|S|400|90.88|0|400
C|EFA|20250723|11:55:01.091666|S|300|90.88|0|300
C|EFA|20250723|11:55:01.091675|S|100|90.88|0|100
C|EFA|20250723|11:55:01.413606|S|500|90.88|0|500
C|EFA|20250723|11:55:01.851029|S|13|90.85|0|13
C|EFA|20250723|11:55:01.971357|S|500|90.86|0|500
C|EFA|20250723|11:55:02.223898|S|500|90.88|0|500
C|EFA|20250723|11:55:02.223898|S|500|90.87|0|500
C|EFA|20250723|11:55:02.223899|S|500|90.89|0|500
C|EFA|20250723|11:55:02.223899|S|1500|90.89|0|1500
C|EFA|20250723|11:55:02.223899|S|500|90.9|0|500
C|EFA|20250723|11:55:02.223900|S|500|90.91|0|500
C|EFA|20250723|11:55:02.223900|S|1500|90.9|0|1500
C|EFA|20250723|11:55:02.233181|S|633|90.89|0|633
C|EFA|20250723|11:55:02.246706|S|12|90.89|0|12
C|EFA|20250723|11:55:02.246733|S|21|90.89|0|21
C|EFA|20250723|11:55:02.275988|S|900|90.88|0|900
C|EFA|20250723|11:55:02.299392|S|600|90.88|0|600
C|EFA|20250723|11:55:02.626472|S|100|90.9|0|100
C|EFA|20250723|11:55:02.626483|S|400|90.9|0|400
C|EFA|20250723|11:55:02.626533|S|200|90.9|0|200
C|EFA|20250723|11:55:02.723029|S|25|90.9|0|25
C|EFA|20250723|11:55:02.726870|S|32|90.9|0|32
C|EFA|20250723|11:55:02.733298|S|41|90.9|0|41
C|EFA|20250723|11:55:02.733542|S|15|90.9|0|15
C|EFA|20250723|11:55:02.738290|S|14|90.9|0|14
C|EFA|20250723|11:55:02.738307|S|100|90.9|0|100
C|EFA|20250723|11:55:02.738307|S|100|90.9|0|100
C|EFA|20250723|11:55:02.738308|S|149|90.9|0|149
C|EFA|20250723|11:55:03.101880|S|93|90.91|0|93
C|EFA|20250723|11:55:03.102157|S|300|90.91|0|300
C|EFA|20250723|11:55:03.102215|S|107|90.91|0|107
C|EFA|20250723|11:55:03.102215|S|193|90.91|0|193
C|EFA|20250723|11:55:03.102226|S|707|90.91|0|707
C|EFA|20250723|11:55:03.616080|S|16|90.9|0|16
C|EFA|20250723|11:55:03.616212|S|46|90.9|0|46
C|EFA|20250723|11:55:03.616256|S|32|90.9|0|32
C|EFA|20250723|11:55:03.616304|S|16|90.9|0|16
C|EFA|20250723|11:55:03.616313|S|36|90.9|0|36
C|EFA|20250723|11:55:03.616343|S|14|90.9|0|14
C|EFA|20250723|11:55:03.616407|S|21|90.9|0|21
C|EFA|20250723|11:55:03.616430|S|49|90.9|0|49
C|EFA|20250723|11:55:03.616440|S|270|90.9|0|270
C|EFA|20250723|11:55:05.629511|S|85|90.91|0|85
C|EFA|20250723|11:55:05.662041|S|100|90.91|0|100
C|EFA|20250723|11:55:05.662151|S|100|90.91|0|100
C|EFA|20250723|11:55:05.662478|S|100|90.91|0|100
C|EFA|20250723|11:55:05.662493|S|102|90.91|0|102
C|EFA|20250723|11:55:05.662493|S|13|90.91|0|13
C|EFA|20250723|11:55:05.803064|S|33|90.91|0|33
C|EFA|20250723|11:55:05.803122|S|500|90.91|0|500
C|EFA|20250723|11:55:05.938215|S|300|90.91|0|300
C|EFA|20250723|11:55:05.944236|S|200|90.91|0|200
C|EFA|20250723|11:55:06.570350|S|16|90.9|0|16
C|EFA|20250723|11:55:06.570764|S|14|90.9|0|14
C|EFA|20250723|11:55:06.571880|S|52|90.9|0|52
C|EFA|20250723|11:55:06.572007|S|15|90.9|0|15
C|EFA|20250723|11:55:06.572017|S|20|90.9|0|20
C|EFA|20250723|11:55:06.572024|S|32|90.9|0|32
C|EFA|20250723|11:55:06.850014|S|67|90.92|0|67
C|EFA|20250723|11:55:06.850037|S|12|90.92|0|12
C|EFA|20250723|11:55:07.397826|S|17|90.9|0|17
C|EFA|20250723|11:55:08.109106|S|100|90.91|0|100
C|EFA|20250723|11:55:08.182948|S|15|90.9|0|15
C|EFA|20250723|11:55:08.198130|S|13|90.91|0|13
C|EFA|20250723|11:55:08.198151|S|34|90.91|0|34
C|EFA|20250723|11:55:08.198300|S|100|90.91|0|100
C|EFA|20250723|11:55:08.198309|S|100|90.91|0|100
C|EFA|20250723|11:55:08.205815|S|500|90.91|0|500
C|EFA|20250723|11:55:08.206242|S|122|90.91|0|122
C|EFA|20250723|11:55:08.206255|S|13|90.91|0|13
C|EFA|20250723|11:55:08.206261|S|35|90.91|0|35
C|EFA|20250723|11:55:08.221969|S|18|90.92|0|18
C|EFA|20250723|11:55:08.222004|S|14|90.92|0|14
C|EFA|20250723|11:55:08.222118|S|25|90.92|0|25
C|EFA|20250723|11:55:08.222208|S|12|90.92|0|12
C|EFA|20250723|11:55:08.222232|S|22|90.92|0|22
C|EFA|20250723|11:55:08.222237|S|27|90.92|0|27
C|EFA|20250723|11:55:08.222244|S|15|90.92|0|15
C|EFA|20250723|11:55:09.109770|S|100|90.9|0|100
C|EFA|20250723|11:55:09.109793|S|200|90.9|0|200
C|EFA|20250723|11:55:09.255174|S|31|90.9|0|31
C|EFA|20250723|11:55:09.257094|S|300|90.9|0|300
C|EFA|20250723|11:55:09.343603|S|200|90.9|0|200
C|EFA|20250723|11:55:09.343658|S|200|90.9|0|200
C|EFA|20250723|11:55:09.348414|S|19|90.9|0|19
C|EFA|20250723|11:55:09.397159|S|700|90.9|0|700
C|EFA|20250723|11:55:09.429232|S|20|90.9|0|20
C|EFA|20250723|11:55:09.429545|S|18|90.9|0|18
C|EFA|20250723|11:55:09.566803|S|40|90.9|0|40
C|EFA|20250723|11:55:09.566851|S|20|90.9|0|20
C|EFA|20250723|11:55:10.185239|S|125|90.89|0|125
C|EFA|20250723|11:55:10.185266|S|100|90.89|0|100
C|EFA|20250723|11:55:10.359702|S|500|90.89|0|500
C|EFA|20250723|11:55:11.541872|S|392|90.89|0|392
C|EFA|20250723|11:55:14.864022|S|13|90.87|0|13
C|EFA|20250723|11:55:15.780008|S|100|90.86|0|100
C|EFA|20250723|11:55:15.780060|S|100|90.86|0|100
C|EFA|20250723|11:55:15.780073|S|110|90.86|0|110
C|EFA|20250723|11:55:15.780089|S|120|90.86|0|120
C|EFA|20250723|11:55:15.780100|S|48|90.86|0|48
C|EFA|20250723|11:55:15.780113|S|13|90.86|0|13
C|EFA|20250723|11:55:15.780125|S|9|90.86|0|9
C|EFA|20250723|11:55:15.780526|S|100|90.86|0|100
C|EFA|20250723|11:55:15.780542|S|100|90.86|0|100
C|EFA|20250723|11:55:15.780600|S|20|90.86|0|20
C|EFA|20250723|11:55:15.781023|S|280|90.86|0|280
C|EFA|20250723|11:55:17.989113|S|100|90.87|0|100
C|EFA|20250723|11:55:19.237895|S|19|90.88|0|19
C|EFA|20250723|11:55:19.664672|S|27|90.88|0|27
C|EFA|20250723|11:55:21.975961|S|12|90.87|0|12
C|EFA|20250723|11:55:21.976059|S|13|90.87|0|13
C|EFA|20250723|11:55:22.492247|S|100|90.87|0|100
C|EFA|20250723|11:55:22.492318|S|200|90.87|0|200
C|EFA|20250723|11:55:22.929757|S|100|90.87|0|100
C|EFA|20250723|11:55:22.933833|S|100|90.87|0|100
C|EFA|20250723|11:55:22.933937|S|300|90.87|0|300
C|EFA|20250723|11:55:23.812990|S|500|90.87|0|500
C|EFA|20250723|11:55:31.978852|S|500|90.86|0|500
C|EFA|20250723|11:55:32.336437|S|103|90.88|0|103
C|EFA|20250723|11:55:35.204276|S|13|90.88|0|13
C|EFA|20250723|11:55:35.204302|S|300|90.88|0|300
C|EFA|20250723|11:55:35.204304|S|200|90.88|0|200
C|EFA|20250723|11:55:35.204324|S|100|90.88|0|100
C|EFA|20250723|11:55:39.180037|S|287|90.88|0|287
C|EFA|20250723|11:55:45.150354|S|24|90.91|0|24
C|EFA|20250723|11:55:45.150368|S|60|90.91|0|60
C|EFA|20250723|11:55:45.150368|S|29|90.91|0|29
C|EFA|20250723|11:55:45.150380|S|27|90.91|0|27
C|EFA|20250723|11:55:45.150380|S|28|90.91|0|28
C|EFA|20250723|11:55:45.150391|S|332|90.91|0|332
C|EFA|20250723|11:55:45.150392|S|468|90.91|0|468
C|EFA|20250723|11:55:45.150400|S|29|90.91|0|29
C|EFA|20250723|11:55:45.150409|S|103|90.91|0|103
C|EFA|20250723|11:55:50.775806|S|500|90.93|0|500
C|EFA|20250723|11:55:50.775866|S|100|90.93|0|100
C|EFA|20250723|11:55:50.775908|S|200|90.93|0|200
C|EFA|20250723|11:55:50.776047|S|100|90.93|0|100
C|EFA|20250723|11:55:50.776076|S|3|90.93|0|3
C|EFA|20250723|11:55:51.960119|S|45|90.94|0|45
C|EFA|20250723|11:55:51.960339|S|24|90.94|0|24
C|EFA|20250723|11:55:51.966026|S|13|90.94|0|13
C|EFA|20250723|11:55:52.712557|S|12|90.95|0|12
C|EFA|20250723|11:55:56.959341|S|100|90.95|0|100
C|EFA|20250723|11:55:56.959348|S|100|90.95|0|100
C|EFA|20250723|11:55:57.029452|S|12|90.96|0|12
C|EFA|20250723|11:55:57.029581|S|54|90.96|0|54
C|EFA|20250723|11:55:57.029586|S|38|90.96|0|38
C|EFA|20250723|11:55:57.029628|S|300|90.96|0|300
C|EFA|20250723|11:56:01.734630|S|500|90.99|0|500
C|EFA|20250723|11:56:01.796403|S|1500|90.99|0|1500
C|EFA|20250723|11:56:03.037031|S|68|91.02|0|68
C|EFA|20250723|11:56:03.037773|S|13|91.02|0|13
C|EFA|20250723|11:56:03.040467|S|31|91.02|0|31
C|EFA|20250723|11:56:03.201066|S|300|91.02|0|300
C|EFA|20250723|11:56:03.293418|S|12|91.01|0|12
C|EFA|20250723|11:56:03.293431|S|100|91.01|0|100
C|EFA|20250723|11:56:03.293436|S|13|91.01|0|13
C|EFA|20250723|11:56:03.341187|S|42|91.01|0|42
C|EFA|20250723|11:56:03.341301|S|13|91.01|0|13
C|EFA|20250723|11:56:03.341320|S|24|91.01|0|24
C|EFA|20250723|11:56:03.341320|S|19|91.01|0|19
C|EFA|20250723|11:56:03.341557|S|41|91.01|0|41
C|EFA|20250723|11:56:03.955848|S|174|91.01|0|174
C|EFA|20250723|11:56:07.760524|S|29|91.06|0|29
C|EFA|20250723|11:56:07.760542|S|21|91.06|0|21
C|EFA|20250723|11:56:07.760610|S|26|91.06|0|26
C|EFA|20250723|11:56:07.760623|S|18|91.06|0|18
C|EFA|20250723|11:56:08.796600|S|105|91.07|0|105
C|EFA|20250723|11:56:08.796610|S|20|91.07|0|20
C|EFA|20250723|11:56:08.796684|S|53|91.07|0|53
C|EFA|20250723|11:56:08.796737|S|15|91.07|0|15
C|EFA|20250723|11:56:08.796767|S|100|91.07|0|100
C|EFA|20250723|11:56:08.796861|S|13|91.07|0|13
C|EFA|20250723|11:56:08.796876|S|100|91.07|0|100
C|EFA|20250723|11:56:08.796897|S|15|91.07|0|15
C|EFA|20250723|11:56:08.797082|S|79|91.07|0|79
C|EFA|20250723|11:56:09.326473|S|500|91.07|0|500
C|EFA|20250723|11:56:09.552040|S|100|91.09|0|100
C|EFA|20250723|11:56:09.552081|S|100|91.09|0|100
C|EFA|20250723|11:56:09.552681|S|100|91.09|0|100
C|EFA|20250723|11:56:09.593536|S|231|91.08|0|231
C|EFA|20250723|11:56:10.178558|S|108|91.1|0|108
C|EFA|20250723|11:56:10.178718|S|26|91.1|0|26
C|EFA|20250723|11:56:10.178771|S|15|91.1|0|15
C|EFA|20250723|11:56:10.178787|S|100|91.1|0|100
C|EFA|20250723|11:56:10.178797|S|15|91.1|0|15
C|EFA|20250723|11:56:10.567544|S|200|91.12|0|200
C|EFA|20250723|11:56:10.822175|S|500|91.12|0|500
C|EFA|20250723|11:56:10.843789|S|400|91.13|0|400
C|EFA|20250723|11:56:11.010119|S|200|91.13|0|200
C|EFA|20250723|11:56:11.010119|S|100|91.13|0|100
C|EFA|20250723|11:56:11.010167|S|100|91.13|0|100
C|EFA|20250723|11:56:11.010190|S|100|91.13|0|100
C|EFA|20250723|11:56:11.170429|S|200|91.12|0|200
C|EFA|20250723|11:56:11.171145|S|100|91.12|0|100
C|EFA|20250723|11:56:11.171154|S|35|91.12|0|35
C|EFA|20250723|11:56:11.171154|S|76|91.12|0|76
C|EFA|20250723|11:56:11.171162|S|43|91.12|0|43
C|EFA|20250723|11:56:11.171192|S|200|91.12|0|200
C|EFA|20250723|11:56:11.196311|S|300|91.12|0|300
C|EFA|20250723|11:56:11.196365|S|100|91.12|0|100
C|EFA|20250723|11:56:11.196371|S|100|91.12|0|100
C|EFA|20250723|11:56:11.286040|S|500|91.11|0|500
C|EFA|20250723|11:56:11.383623|S|26|91.1|0|26
C|EFA|20250723|11:56:11.383721|S|13|91.1|0|13
C|EFA|20250723|11:56:11.384163|S|21|91.1|0|21
C|EFA|20250723|11:56:11.386281|S|24|91.1|0|24
C|EFA|20250723|11:56:11.430238|S|21|91.1|0|21
C|EFA|20250723|11:56:11.430249|S|14|91.1|0|14
C|EFA|20250723|11:56:11.430259|S|100|91.1|0|100
C|EFA|20250723|11:56:11.430260|S|100|91.1|0|100
C|EFA|20250723|11:56:11.430273|S|100|91.1|0|100
C|EFA|20250723|11:56:11.430315|S|100|91.1|0|100
C|EFA|20250723|11:56:11.999706|S|500|91.11|0|500
C|EFA|20250723|11:56:11.999716|S|114|91.11|0|114
C|EFA|20250723|11:56:12.917515|S|500|91.11|0|500
C|EFA|20250723|11:56:14.335618|S|400|91.13|0|400
C|EFA|20250723|11:56:14.380126|S|49|91.13|0|49
C|EFA|20250723|11:56:14.384912|S|12|91.13|0|12
C|EFA|20250723|11:56:14.393141|S|12|91.13|0|12
C|EFA|20250723|11:56:14.393762|S|12|91.13|0|12
C|EFA|20250723|11:56:15.586271|S|15|91.11|0|15
C|EFA|20250723|11:56:15.593596|S|164|91.11|0|164
C|EFA|20250723|11:56:15.593648|S|13|91.11|0|13
C|EFA|20250723|11:56:15.593838|S|12|91.11|0|12
C|EFA|20250723|11:56:15.838523|S|100|91.1|0|100
C|EFA|20250723|11:56:15.838581|S|100|91.1|0|100
C|EFA|20250723|11:56:15.838588|S|200|91.1|0|200
C|EFA|20250723|11:56:19.623954|S|30|91.09|0|30
C|EFA|20250723|11:56:24.019527|S|14|91.13|0|14
C|EFA|20250723|11:56:24.048502|S|101|91.13|0|101
C|EFA|20250723|11:56:24.048756|S|13|91.13|0|13
C|EFA|20250723|11:56:24.048762|S|200|91.13|0|200
C|EFA|20250723|11:56:24.048819|S|200|91.13|0|200
C|EFA|20250723|11:56:24.048891|S|17|91.13|0|17
C|EFA|20250723|11:56:24.049240|S|19|91.13|0|19
C|EFA|20250723|11:56:24.051293|S|13|91.13|0|13
C|EFA|20250723|11:56:24.051312|S|337|91.13|0|337
C|EFA|20250723|11:56:24.051312|S|163|91.13|0|163
C|EFA|20250723|11:56:24.051396|S|151|91.13|0|151
C|EFA|20250723|11:56:24.120579|S|77|91.13|0|77
C|EFA|20250723|11:56:26.955112|S|13|91.15|0|13
C|EFA|20250723|11:56:26.955130|S|94|91.15|0|94
C|EFA|20250723|11:56:26.955139|S|393|91.15|0|393
C|EFA|20250723|11:56:27.747320|S|100|91.16|0|100
C|EFA|20250723|11:56:27.847662|S|100|91.16|0|100
C|EFA|20250723|11:56:27.847668|S|100|91.16|0|100
C|EFA|20250723|11:56:30.378270|S|41|91.16|0|41
C|EFA|20250723|11:56:30.378278|S|29|91.16|0|29
C|EFA|20250723|11:56:30.378403|S|100|91.16|0|100
C|EFA|20250723|11:56:30.395813|S|12|91.16|0|12
C|EFA|20250723|11:56:32.726707|S|29|91.17|0|29
C|EFA|20250723|11:56:32.726725|S|32|91.17|0|32
C|EFA|20250723|11:56:32.726783|S|200|91.17|0|200
C|EFA|20250723|11:56:33.222529|S|14|91.16|0|14
C|EFA|20250723|11:56:33.222541|S|12|91.16|0|12
C|EFA|20250723|11:56:33.222700|S|23|91.16|0|23
C|EFA|20250723|11:56:36.010531|S|106|91.15|0|106
C|EFA|20250723|11:56:36.010576|S|26|91.15|0|26
C|EFA|20250723|11:56:39.373649|S|200|91.15|0|200
C|EFA|20250723|11:56:39.373665|S|100|91.15|0|100
C|EFA|20250723|11:56:39.373708|S|100|91.15|0|100
C|EFA|20250723|11:56:39.373838|S|500|91.15|0|500
C|EFA|20250723|11:56:39.374295|S|13|91.15|0|13
C|EFA|20250723|11:56:40.500542|S|465|91.13|0|465
C|EFA|20250723|11:56:43.514060|S|572|91.12|0|572
C|EFA|20250723|11:56:44.081863|S|52|91.14|0|52
C|EFA|20250723|11:56:44.081870|S|12|91.14|0|12
C|EFA|20250723|11:56:44.081882|S|18|91.14|0|18
C|EFA|20250723|11:56:44.081951|S|18|91.14|0|18
C|EFA|20250723|11:56:56.765137|S|34|91.17|0|34
C|EFA|20250723|11:56:56.797660|S|15|91.17|0|15
C|EFA|20250723|11:56:56.806952|S|500|91.17|0|500
C|EFA|20250723|11:56:58.151908|S|32|91.19|0|32
C|EFA|20250723|11:56:58.151990|S|310|91.19|0|310
C|EFA|20250723|11:56:58.151991|S|500|91.19|0|500
C|EFA|20250723|11:57:01.961633|S|600|91.21|0|600
C|EFA|20250723|11:57:23.821942|S|745|91.25|0|745
C|EFA|20250723|11:57:29.594125|S|86|91.18|0|86
C|EFA|20250723|11:57:31.934877|S|1500|91.19|0|1500
C|EFA|20250723|11:57:34.149821|S|100|91.2|0|100
C|EFA|20250723|11:57:44.400412|S|116|91.17|0|116
C|EFA|20250723|11:57:44.400424|S|400|91.17|0|400
C|EFA|20250723|11:57:44.400424|S|41|91.17|0|41
C|EFA|20250723|11:57:44.401439|S|42|91.17|0|42
C|EFA|20250723|11:57:44.401450|S|100|91.17|0|100
C|EFA|20250723|11:57:44.401451|S|100|91.17|0|100
C|EFA|20250723|11:57:44.401574|S|1|91.17|0|1
C|EFA|20250723|11:57:44.401574|S|99|91.17|0|99
C|EFA|20250723|11:57:44.405340|S|200|91.17|0|200
C|EFA|20250723|11:57:44.405506|S|100|91.17|0|100
C|EFA|20250723|11:57:52.846676|S|501|91.19|0|501
C|EFA|20250723|11:58:08.022726|S|7|91.15|0|7
C|EFA|20250723|11:58:12.227979|S|100|91.13|0|100
C|EFA|20250723|11:58:31.093726|S|29|91.18|0|29
C|EFA|20250723|11:58:37.898611|S|200|91.17|0|200
C|EFA|20250723|11:58:39.511592|S|12|91.17|0|12
C|EFA|20250723|11:58:39.511858|S|100|91.17|0|100
C|EFA|20250723|11:58:39.511990|S|200|91.17|0|200
C|EFA|20250723|11:58:39.511996|S|12|91.17|0|12
C|EFA|20250723|11:58:39.512029|S|100|91.17|0|100
C|EFA|20250723|11:58:39.512053|S|100|91.17|0|100
C|EFA|20250723|11:58:39.512216|S|31|91.17|0|31
C|EFA|20250723|11:58:39.512520|S|100|91.17|0|100
C|EFA|20250723|11:58:40.806033|S|28|91.17|0|28
C|EFA|20250723|11:58:40.806056|S|34|91.17|0|34
C|EFA|20250723|11:58:40.806118|S|19|91.17|0|19
C|EFA|20250723|11:58:40.806127|S|100|91.17|0|100
C|EFA|20250723|11:58:40.806149|S|400|91.17|0|400
C|EFA|20250723|11:58:40.806160|S|12|91.17|0|12
C|EFA|20250723|11:58:40.806170|S|7|91.17|0|7
C|EFA|20250723|11:58:46.377316|S|100|91.17|0|100
C|EFA|20250723|11:58:49.303811|S|15|91.17|0|15
C|EFA|20250723|11:58:55.122876|S|100|91.19|0|100
C|EFA|20250723|11:58:55.122884|S|200|91.19|0|200
C|EFA|20250723|11:58:55.122894|S|12|91.19|0|12
C|EFA|20250723|11:58:55.122905|S|13|91.19|0|13
C|EFA|20250723|11:58:55.122918|S|14|91.19|0|14
C|EFA|20250723|11:58:55.122994|S|16|91.19|0|16
C|EFA|20250723|11:58:55.123046|S|284|91.19|0|284
C|EFA|20250723|11:58:57.528970|S|11|91.2|0|11
C|EFA|20250723|11:59:04.640781|S|39|91.2|0|39
C|EFA|20250723|11:59:04.640801|S|13|91.2|0|13
C|EFA|20250723|11:59:06.353357|S|100|91.2|0|100
C|EFA|20250723|11:59:08.763840|S|13|91.19|0|13
C|EFA|20250723|11:59:08.764084|S|35|91.19|0|35
C|EFA|20250723|11:59:08.764410|S|19|91.19|0|19
C|EFA|20250723|11:59:14.586505|S|600|91.17|0|600
C|EFA|20250723|11:59:27.627237|S|600|91.21|0|600
C|EFA|20250723|11:59:39.688423|S|32|91.2|0|32
C|EFA|20250723|11:59:39.688440|S|15|91.2|0|15
C|EFA|20250723|11:59:39.688446|S|15|91.2|0|15
C|EFA|20250723|11:59:39.688506|S|20|91.2|0|20
C|EFA|20250723|12:00:03.860638|S|100|91.14|0|100
C|EFA|20250723|12:00:27.859922|S|336|91.21|0|336
C|EFA|20250723|12:00:58.445851|S|5|91.17|0|5
C|EFA|20250723|12:01:10.096109|S|13|91.21|0|13
C|EFA|20250723|12:01:14.065257|S|69|91.22|0|69
C|EFA|20250723|12:01:20.097668|S|351|91.22|0|351
C|EFA|20250723|12:01:34.006085|S|6|91.2|0|6
C|EFA|20250723|12:01:58.836234|S|500|91.25|0|500
C|EFA|20250723|12:02:04.341622|S|171|91.24|0|171
C|EFA|20250723|12:02:10.199550|S|15|91.24|0|15
C|EFA|20250723|12:02:15.180790|S|12|91.24|0|12
C|EFA|20250723|12:02:26.985747|S|18|91.25|0|18
C|EFA|20250723|12:02:33.859555|S|500|91.26|0|500
C|EFA|20250723|12:02:34.749109|S|200|91.26|0|200
C|EFA|20250723|12:02:44.574651|S|100|91.26|0|100
C|EFA|20250723|12:02:44.574694|S|100|91.26|0|100
C|EFA|20250723|12:02:56.082204|S|237|91.26|0|237
C|EFA|20250723|12:02:59.036160|S|100|91.26|0|100
C|EFA|20250723|12:03:03.017929|S|101|91.25|0|101
C|EFA|20250723|12:03:03.018065|S|26|91.25|0|26
C|EFA|20250723|12:03:03.018411|S|200|91.25|0|200
C|EFA|20250723|12:03:03.018679|S|14|91.25|0|14
C|EFA|20250723|12:03:04.025467|S|500|91.25|0|500
C|EFA|20250723|12:03:52.009508|S|100|91.29|0|100
C|EFA|20250723|12:03:52.009518|S|59|91.29|0|59
C|EFA|20250723|12:04:49.413317|S|100|91.31|0|100
C|EFA|20250723|12:05:02.581944|S|1500|91.34|0|1500
C|EFA|20250723|12:05:04.559621|S|400|91.34|0|400
C|EFA|20250723|12:05:18.368787|S|400|91.32|0|400
C|EFA|20250723|12:05:36.312299|S|63|91.28|0|63
C|EFA|20250723|12:06:58.893548|S|400|91.35|0|400
C|EFA|20250723|12:07:33.009466|S|314|91.38|0|314
C|EFA|20250723|12:07:50.079802|S|104|91.36|0|104
C|EFA|20250723|12:07:50.079823|S|22|91.36|0|22
C|EFA|20250723|12:07:50.079824|S|274|91.36|0|274
C|EFA|20250723|12:07:51.336321|S|25|91.36|0|25
C|EFA|20250723|12:08:07.492922|S|361|91.35|0|361
C|EFA|20250723|12:08:49.228542|S|100|91.35|0|100
C|EFA|20250723|12:08:49.324477|S|100|91.35|0|100
C|EFA|20250723|12:09:04.869430|S|12|91.37|0|12
C|EFA|20250723|12:09:04.870039|S|14|91.37|0|14
C|EFA|20250723|12:09:04.891346|S|18|91.37|0|18
C|EFA|20250723|12:09:05.600725|S|400|91.38|0|400
C|EFA|20250723|12:09:07.230966|S|100|91.36|0|100
C|EFA|20250723|12:09:09.991553|S|400|91.34|0|400
C|EFA|20250723|12:09:45.459688|S|21|91.31|0|21
C|EFA|20250723|12:09:45.464140|S|14|91.31|0|14
C|EFA|20250723|12:09:45.464148|S|165|91.31|0|165
C|EFA|20250723|12:10:16.413022|S|500|91.36|0|500
C|EFA|20250723|12:10:28.066130|S|18|91.34|0|18
C|EFA|20250723|12:10:28.066374|S|14|91.34|0|14
C|EFA|20250723|12:10:30.307861|S|100|91.31|0|100
C|EFA|20250723|12:10:37.037822|S|208|91.29|0|208
C|EFA|20250723|12:11:49.074417|S|300|91.24|0|300
C|EFA|20250723|12:11:49.074536|S|100|91.24|0|100
C|EFA|20250723|12:11:49.074880|S|100|91.24|0|100
C|EFA|20250723|12:11:49.074934|S|100|91.24|0|100
C|EFA|20250723|12:11:49.075427|S|100|91.24|0|100
C|EFA|20250723|12:11:49.075434|S|100|91.24|0|100
C|EFA|20250723|12:12:02.091414|S|25|91.24|0|25
C|EFA|20250723|12:12:28.057781|S|100|91.26|0|100
C|EFA|20250723|12:12:28.057962|S|200|91.26|0|200
C|EFA|20250723|12:12:28.249477|S|100|91.26|0|100
C|EFA|20250723|12:12:31.431449|S|300|91.25|0|300
C|EFA|20250723|12:14:17.321543|S|200|91.22|0|200
C|EFA|20250723|12:14:17.321564|S|100|91.22|0|100
C|EFA|20250723|12:14:17.321570|S|100|91.22|0|100
C|EFA|20250723|12:15:15.271801|S|100|91.22|0|100
C|EFA|20250723|12:15:15.415233|S|100|91.22|0|100
C|EFA|20250723|12:15:15.415385|S|200|91.22|0|200
C|EFA|20250723|12:15:16.026760|S|100|91.22|0|100
C|EFA|20250723|12:15:16.026796|S|100|91.22|0|100
C|EFA|20250723|12:15:16.026806|S|100|91.22|0|100
C|EFA|20250723|12:15:16.026806|S|100|91.22|0|100
C|EFA|20250723|12:15:16.026812|S|100|91.22|0|100
C|EFA|20250723|12:15:16.533146|S|700|91.22|0|700
C|EFA|20250723|12:15:17.624383|S|100|91.22|0|100
C|EFA|20250723|12:15:17.624422|S|13|91.22|0|13
C|EFA|20250723|12:15:17.624447|S|100|91.22|0|100
C|EFA|20250723|12:15:18.253253|S|14|91.22|0|14
C|EFA|20250723|12:15:19.632591|S|26|91.23|0|26
C|EFA|20250723|12:15:22.802568|S|600|91.25|0|600
C|EFA|20250723|12:15:23.032035|S|200|91.25|0|200
C|EFA|20250723|12:15:43.988361|S|200|91.23|0|200
C|EFA|20250723|12:15:43.988451|S|13|91.23|0|13
C|EFA|20250723|12:15:43.988506|S|100|91.23|0|100
C|EFA|20250723|12:15:54.692846|S|87|91.25|0|87
C|EFA|20250723|12:20:24.407890|S|100|91.27|0|100
C|EFA|20250723|12:21:01.523777|S|1|91.27|0|1
C|EFA|20250723|12:21:10.335294|S|1500|91.245|0|1500
C|EFA|20250723|12:21:32.072366|S|600|91.25|0|600
C|EFA|20250723|12:23:33.710794|S|261|91.2|0|261
C|EFA|20250723|12:26:47.302236|S|208|91.25|0|208
C|EFA|20250723|12:28:34.799221|S|100|91.25|0|100
C|EFA|20250723|12:30:30.750748|S|300|91.25|0|300
C|EFA|20250723|12:30:30.750851|S|900|91.25|0|900
C|EFA|20250723|12:31:02.795136|S|294|91.23|0|294
C|EFA|20250723|12:32:16.708144|S|29|91.21|0|29
C|EFA|20250723|12:32:16.708234|S|14|91.21|0|14
C|EFA|20250723|12:32:16.708321|S|13|91.21|0|13
C|EFA|20250723|12:32:16.708407|S|100|91.21|0|100
C|EFA|20250723|12:32:16.708423|S|150|91.21|0|150
C|EFA|20250723|12:35:18.678047|S|23|91.14|0|23
C|EFA|20250723|12:35:18.678070|S|12|91.14|0|12
C|EFA|20250723|12:35:18.678433|S|12|91.14|0|12
C|EFA|20250723|12:35:18.678483|S|25|91.14|0|25
C|EFA|20250723|12:36:52.629553|S|49|91.19|0|49
C|EFA|20250723|12:37:01.006899|S|4|91.2|0|4
C|EFA|20250723|12:38:25.820149|S|900|91.19|0|900
C|EFA|20250723|12:38:25.820160|S|500|91.19|0|500
C|EFA|20250723|12:41:16.429347|S|857|91.2|0|857
C|EFA|20250723|12:41:31.933406|S|13|91.19|0|13
C|EFA|20250723|12:41:31.933524|S|887|91.19|0|887
C|EFA|20250723|12:41:31.951170|S|426|91.19|0|426
C|EFA|20250723|12:41:31.951233|S|474|91.19|0|474
C|EFA|20250723|12:41:31.951317|S|426|91.19|0|426
C|EFA|20250723|12:41:32.024446|S|700|91.19|0|700
C|EFA|20250723|12:41:32.123282|S|200|91.19|0|200
C|EFA|20250723|12:41:32.123282|S|700|91.19|0|700
C|EFA|20250723|12:42:19.799772|S|13|91.2|0|13
C|EFA|20250723|12:42:19.799906|S|21|91.2|0|21
C|EFA|20250723|12:42:19.800340|S|100|91.2|0|100
C|EFA|20250723|12:42:19.800357|S|22|91.2|0|22
C|EFA|20250723|12:42:19.800358|S|300|91.2|0|300
C|EFA|20250723|12:42:19.800358|S|200|91.2|0|200
C|EFA|20250723|12:42:19.800377|S|200|91.2|0|200
C|EFA|20250723|12:42:21.057904|S|14|91.2|0|14
C|EFA|20250723|12:42:22.923401|S|46|91.2|0|46
C|EFA|20250723|12:42:25.272231|S|21|91.2|0|21
C|EFA|20250723|12:42:33.030358|S|300|91.21|0|300
C|EFA|20250723|12:42:47.833592|S|37|91.21|0|37
C|EFA|20250723|12:42:49.134122|S|13|91.21|0|13
C|EFA|20250723|12:42:49.134712|S|19|91.21|0|19
C|EFA|20250723|12:42:51.060544|S|19|91.21|0|19
C|EFA|20250723|12:42:51.060560|S|51|91.21|0|51
C|EFA|20250723|12:43:30.791267|S|100|91.23|0|100
C|EFA|20250723|12:43:30.791314|S|200|91.23|0|200
C|EFA|20250723|12:45:55.327587|S|73|91.22|0|73
C|EFA|20250723|12:46:02.191409|S|178|91.21|0|178
C|EFA|20250723|12:46:02.191409|S|178|91.215|0|178
C|EFA|20250723|12:46:02.191409|S|444|91.21|0|444
C|EFA|20250723|12:47:54.438394|S|500|91.25|0|500
C|EFA|20250723|12:47:54.969032|S|89|91.25|0|89
C|EFA|20250723|12:51:52.390970|S|100|91.22|0|100
C|EFA|20250723|12:52:11.661078|S|200|91.21|0|200
C|EFA|20250723|12:52:29.237542|S|125|91.2|0|125
C|EFA|20250723|12:52:29.237608|S|474|91.2|0|474
C|EFA|20250723|12:54:43.220308|S|13|91.21|0|13
C|EFA|20250723|12:54:50.567932|S|441|91.21|0|441
C|EFA|20250723|12:55:41.819563|S|653|91.22|0|653
C|EFA|20250723|12:56:51.532006|S|32|91.22|0|32
C|EFA|20250723|12:57:37.212851|S|500|91.24|0|500
C|EFA|20250723|13:00:01.181308|S|200|91.24|0|200
C|EFA|20250723|13:00:01.181374|S|100|91.24|0|100
C|EFA|20250723|13:00:01.181388|S|69|91.24|0|69
C|EFA|20250723|13:00:04.324211|S|200|91.25|0|200
C|EFA|20250723|13:00:04.324341|S|100|91.25|0|100
C|EFA|20250723|13:00:04.324348|S|86|91.25|0|86
C|EFA|20250723|13:00:04.610475|S|27|91.25|0|27
C|EFA|20250723|13:00:07.277255|S|25|91.25|0|25
C|EFA|20250723|13:00:07.277265|S|162|91.25|0|162
C|EFA|20250723|13:02:26.180792|S|10|91.24|0|10
C|EFA|20250723|13:03:59.695706|S|90|91.27|0|90
C|EFA|20250723|13:05:24.268646|S|100|91.29|0|100
C|EFA|20250723|13:05:29.889671|S|600|91.29|0|600
C|EFA|20250723|13:08:50.883289|S|400|91.27|0|400
C|EFA|20250723|13:09:14.630743|S|12|91.27|0|12
C|EFA|20250723|13:10:11.599194|S|100|91.26|0|100
C|EFA|20250723|13:12:38.164473|S|17|91.22|0|17
C|EFA|20250723|13:15:49.164387|S|49|91.24|0|49
C|EFA|20250723|13:20:58.253743|S|88|91.25|0|88
C|EFA|20250723|13:23:48.032790|S|17|91.31|0|17
C|EFA|20250723|13:27:08.724685|S|16|91.32|0|16
C|EFA|20250723|13:33:53.657927|S|100|91.28|0|100
C|EFA|20250723|13:34:13.073971|S|13|91.28|0|13
C|EFA|20250723|13:34:13.074080|S|14|91.28|0|14
C|EFA|20250723|13:34:13.074594|S|4|91.28|0|4
C|EFA|20250723|13:37:30.012892|S|100|91.31|0|100
C|EFA|20250723|13:37:30.013374|S|13|91.31|0|13
C|EFA|20250723|13:37:30.053951|S|12|91.31|0|12
C|EFA|20250723|13:37:30.292313|S|26|91.31|0|26
C|EFA|20250723|13:37:30.292498|S|6|91.31|0|6
C|EFA|20250723|13:43:19.723587|S|300|91.36|0|300
C|EFA|20250723|13:49:11.575771|S|90|91.4|0|90
C|EFA|20250723|13:50:55.573924|S|500|91.37|0|500
C|EFA|20250723|13:50:56.076263|S|300|91.31|0|300
C|EFA|20250723|13:50:56.076277|S|600|91.31|0|600
C|EFA|20250723|13:50:56.102855|S|900|91.31|0|900
C|EFA|20250723|13:50:56.178011|S|200|91.3|0|200
C|EFA|20250723|13:50:56.178053|S|200|91.3|0|200
C|EFA|20250723|13:50:56.178152|S|100|91.3|0|100
C|EFA|20250723|13:50:56.178608|S|300|91.3|0|300
C|EFA|20250723|13:50:56.178991|S|100|91.3|0|100
C|EFA|20250723|13:50:56.178998|S|2|91.3|0|2
C|EFA|20250723|13:50:56.427400|S|71|91.31|0|71
C|EFA|20250723|13:50:56.427410|S|12|91.31|0|12
C|EFA|20250723|13:50:56.428036|S|35|91.31|0|35
C|EFA|20250723|13:50:56.606096|S|108|91.305|0|108
C|EFA|20250723|13:50:56.612278|S|43|91.31|0|43
C|EFA|20250723|13:50:56.612339|S|21|91.31|0|21
C|EFA|20250723|13:50:56.612349|S|23|91.31|0|23
C|EFA|20250723|13:50:56.665201|S|200|91.29|0|200
C|EFA|20250723|13:50:56.665796|S|293|91.29|0|293
C|EFA|20250723|13:50:56.735744|S|105|91.29|0|105
C|EFA|20250723|13:50:56.735751|S|39|91.29|0|39
C|EFA|20250723|13:50:56.735763|S|19|91.29|0|19
C|EFA|20250723|13:50:56.735769|S|34|91.29|0|34
C|EFA|20250723|13:50:56.735777|S|18|91.29|0|18
C|EFA|20250723|13:50:56.735784|S|100|91.29|0|100
C|EFA|20250723|13:50:56.741377|S|500|91.29|0|500
C|EFA|20250723|13:50:56.809673|S|12|91.28|0|12
C|EFA|20250723|13:50:56.809924|S|17|91.28|0|17
C|EFA|20250723|13:50:56.810149|S|300|91.28|0|300
C|EFA|20250723|13:50:56.810445|S|12|91.28|0|12
C|EFA|20250723|13:50:56.810687|S|27|91.28|0|27
C|EFA|20250723|13:50:56.811303|S|119|91.28|0|119
C|EFA|20250723|13:50:56.811409|S|28|91.28|0|28
C|EFA|20250723|13:50:56.851824|S|500|91.27|0|500
C|EFA|20250723|13:50:56.851935|S|400|91.27|0|400
C|EFA|20250723|13:50:56.851992|S|100|91.27|0|100
C|EFA|20250723|13:50:56.852133|S|600|91.27|0|600
C|EFA|20250723|13:50:56.852168|S|100|91.27|0|100
C|EFA|20250723|13:50:56.852177|S|400|91.27|0|400
C|EFA|20250723|13:50:56.933415|S|102|91.28|0|102
C|EFA|20250723|13:50:57.154637|S|44|91.28|0|44
C|EFA|20250723|13:50:57.741829|S|200|91.29|0|200
C|EFA|20250723|13:50:57.741837|S|400|91.29|0|400
C|EFA|20250723|13:50:57.741845|S|100|91.29|0|100
C|EFA|20250723|13:50:57.741891|S|34|91.29|0|34
C|EFA|20250723|13:50:57.741891|S|100|91.29|0|100
C|EFA|20250723|13:50:58.026002|S|176|91.29|0|176
C|EFA|20250723|13:50:58.026010|S|33|91.29|0|33
C|EFA|20250723|13:50:58.026158|S|25|91.29|0|25
C|EFA|20250723|13:50:58.026176|S|20|91.29|0|20
C|EFA|20250723|13:50:58.026215|S|16|91.29|0|16
C|EFA|20250723|13:50:58.026221|S|49|91.29|0|49
C|EFA|20250723|13:50:58.026230|S|19|91.29|0|19
C|EFA|20250723|13:50:58.026245|S|100|91.29|0|100
C|EFA|20250723|13:50:58.026265|S|24|91.29|0|24
C|EFA|20250723|13:50:59.034672|S|100|91.285|0|100
C|EFA|20250723|13:50:59.034687|S|100|91.285|0|100
C|EFA|20250723|13:50:59.034687|S|200|91.285|0|200
C|EFA|20250723|13:50:59.034696|S|100|91.285|0|100
C|EFA|20250723|13:50:59.142609|S|900|91.31|0|900
C|EFA|20250723|13:50:59.459830|S|500|91.305|0|500
C|EFA|20250723|13:51:05.986332|S|1200|91.32|0|1200
C|EFA|20250723|13:51:05.986332|S|500|91.32|0|500
C|EFA|20250723|13:51:06.332711|S|20|91.31|0|20
C|EFA|20250723|13:51:06.332889|S|1480|91.31|0|1480
C|EFA|20250723|13:51:06.838676|S|200|91.31|0|200
C|EFA|20250723|13:51:07.262628|S|460|91.29|0|460
C|EFA|20250723|13:51:07.262628|S|900|91.29|0|900
C|EFA|20250723|13:51:07.263278|S|40|91.29|0|40
C|EFA|20250723|13:51:07.263278|S|502|91.29|0|502
C|EFA|20250723|13:51:07.263313|S|61|91.29|0|61
C|EFA|20250723|13:51:07.263340|S|37|91.29|0|37
C|EFA|20250723|13:51:07.435715|S|900|91.29|0|900
C|EFA|20250723|13:51:09.644237|S|1243|91.28|0|1243
C|EFA|20250723|13:51:09.644309|S|200|91.28|0|200
C|EFA|20250723|13:51:09.644325|S|57|91.28|0|57
C|EFA|20250723|13:51:09.685343|S|100|91.28|0|100
C|EFA|20250723|13:51:10.456119|S|80|91.26|0|80
C|EFA|20250723|13:51:10.488953|S|200|91.26|0|200
C|EFA|20250723|13:51:10.496317|S|200|91.26|0|200
C|EFA|20250723|13:51:10.496400|S|500|91.26|0|500
C|EFA|20250723|13:51:10.496400|S|560|91.26|0|560
C|EFA|20250723|13:51:10.496464|S|200|91.26|0|200
C|EFA|20250723|13:51:10.775046|S|1500|91.24|0|1500
C|EFA|20250723|13:51:10.775046|S|100|91.24|0|100
C|EFA|20250723|13:51:10.896469|S|100|91.245|0|100
C|EFA|20250723|13:51:10.896470|S|500|91.24|0|500
C|EFA|20250723|13:51:10.978910|S|900|91.26|0|900
C|EFA|20250723|13:51:11.268099|S|100|91.25|0|100
C|EFA|20250723|13:51:11.268125|S|200|91.25|0|200
C|EFA|20250723|13:51:11.280275|S|100|91.25|0|100
C|EFA|20250723|13:51:11.281190|S|300|91.25|0|300
C|EFA|20250723|13:51:13.063837|S|300|91.27|0|300
C|EFA|20250723|13:51:13.337887|S|400|91.27|0|400
C|EFA|20250723|13:51:13.337899|S|100|91.27|0|100
C|EFA|20250723|13:51:14.591135|S|107|91.25|0|107
C|EFA|20250723|13:51:14.985921|S|500|91.23|0|500
C|EFA|20250723|13:51:14.986164|S|500|91.23|0|500
C|EFA|20250723|13:51:17.887714|S|153|91.22|0|153
C|EFA|20250723|13:51:18.649418|S|24|91.22|0|24
C|EFA|20250723|13:51:18.649424|S|14|91.22|0|14
C|EFA|20250723|13:51:18.649483|S|100|91.22|0|100
C|EFA|20250723|13:51:19.684125|S|48|91.2|0|48
C|EFA|20250723|13:51:19.684132|S|100|91.2|0|100
C|EFA|20250723|13:51:19.684361|S|100|91.2|0|100
C|EFA|20250723|13:51:19.684367|S|100|91.2|0|100
C|EFA|20250723|13:51:29.275730|S|110|91.2|0|110
C|EFA|20250723|13:51:29.313932|S|100|91.2|0|100
C|EFA|20250723|13:51:31.718115|S|49|91.21|0|49
C|EFA|20250723|13:51:38.637297|S|100|91.17|0|100
C|EFA|20250723|13:51:38.637736|S|100|91.17|0|100
C|EFA|20250723|13:51:54.223937|S|429|91.22|0|429
C|EFA|20250723|13:52:02.870024|S|300|91.2|0|300
C|EFA|20250723|13:52:08.020135|S|100|91.23|0|100
C|EFA|20250723|13:52:16.740508|S|100|91.24|0|100
C|EFA|20250723|13:52:16.741076|S|100|91.24|0|100
C|EFA|20250723|13:52:16.741225|S|300|91.24|0|300
C|EFA|20250723|13:52:30.424690|S|500|91.28|0|500
C|EFA|20250723|13:53:13.039636|S|400|91.29|0|400
C|EFA|20250723|13:53:22.318645|S|100|91.32|0|100
C|EFA|20250723|13:53:43.902970|S|209|91.3|0|209
C|EFA|20250723|13:54:38.493321|S|106|91.33|0|106
C|EFA|20250723|13:55:20.005179|S|2|91.36|0|2
C|EFA|20250723|13:55:34.280511|S|500|91.37|0|500
C|EFA|20250723|13:55:51.368109|S|17|91.36|0|17
C|EFA|20250723|13:55:51.368354|S|300|91.36|0|300
C|EFA|20250723|13:55:51.368590|S|42|91.36|0|42
C|EFA|20250723|13:57:56.016247|S|17|91.38|0|17
C|EFA|20250723|13:57:56.016247|S|283|91.38|0|283
C|EFA|20250723|14:01:01.505201|S|324|91.37|0|324
C|EFA|20250723|14:01:08.570297|S|100|91.39|0|100
C|EFA|20250723|14:01:08.570661|S|100|91.39|0|100
C|EFA|20250723|14:01:08.571154|S|300|91.39|0|300
C|EFA|20250723|14:01:12.962723|S|500|91.4|0|500
C|EFA|20250723|14:03:55.825919|S|194|91.4|0|194
C|EFA|20250723|14:03:59.982004|S|500|91.39|0|500
C|EFA|20250723|14:03:59.982824|S|16|91.39|0|16
C|EFA|20250723|14:03:59.982824|S|500|91.39|0|500
C|EFA|20250723|14:06:49.988212|S|375|91.38|0|375
C|EFA|20250723|14:06:49.988213|S|500|91.38|0|500
C|EFA|20250723|14:06:55.919780|S|100|91.37|0|100
C|EFA|20250723|14:06:56.804184|S|200|91.37|0|200
C|EFA|20250723|14:07:01.339318|S|39|91.36|0|39
C|EFA|20250723|14:07:06.730604|S|300|91.36|0|300
C|EFA|20250723|14:07:06.730671|S|200|91.36|0|200
C|EFA|20250723|14:07:09.140600|S|900|91.36|0|900
C|EFA|20250723|14:07:13.627755|S|20|91.37|0|20
C|EFA|20250723|14:07:13.627764|S|15|91.37|0|15
C|EFA|20250723|14:07:13.628453|S|12|91.37|0|12
C|EFA|20250723|14:07:13.628551|S|16|91.37|0|16
C|EFA|20250723|14:12:41.603663|S|12|91.44|0|12
C|EFA|20250723|14:12:41.603758|S|16|91.44|0|16
C|EFA|20250723|14:12:41.604614|S|72|91.44|0|72
C|EFA|20250723|14:12:43.606542|S|100|91.44|0|100
C|EFA|20250723|14:12:44.609385|S|100|91.44|0|100
C|EFA|20250723|14:12:50.096004|S|22|91.43|0|22
C|EFA|20250723|14:12:50.121472|S|78|91.43|0|78
C|EFA|20250723|14:13:56.582079|S|200|91.44|0|200
C|EFA|20250723|14:13:56.582093|S|100|91.44|0|100
C|EFA|20250723|14:13:56.582093|S|100|91.44|0|100
C|EFA|20250723|14:13:56.582102|S|100|91.44|0|100
C|EFA|20250723|14:14:38.328192|S|500|91.45|0|500
C|EFA|20250723|14:14:38.387684|S|115|91.45|0|115
C|EFA|20250723|14:14:38.387767|S|785|91.45|0|785
C|EFA|20250723|14:14:39.889035|S|400|91.45|0|400
C|EFA|20250723|14:15:40.186433|S|240|91.46|0|240
C|EFA|20250723|14:15:40.186558|S|86|91.46|0|86
C|EFA|20250723|14:15:40.186722|S|174|91.46|0|174
C|EFA|20250723|14:15:40.186722|S|40|91.46|0|40
C|EFA|20250723|14:18:11.933810|S|50|91.48|0|50
C|EFA|20250723|14:24:59.285414|S|200|91.51|0|200
C|EFA|20250723|14:24:59.285496|S|200|91.51|0|200
C|EFA|20250723|14:25:04.015720|S|900|91.52|0|900
C|EFA|20250723|14:25:04.016338|S|100|91.52|0|100
C|EFA|20250723|14:25:16.968623|S|24|91.52|0|24
C|EFA|20250723|14:25:16.968689|S|16|91.52|0|16
C|EFA|20250723|14:25:16.968706|S|32|91.52|0|32
C|EFA|20250723|14:26:09.396223|S|15|91.53|0|15
C|EFA|20250723|14:26:09.396281|S|15|91.53|0|15
C|EFA|20250723|14:26:23.951336|S|300|91.52|0|300
C|EFA|20250723|14:27:41.834065|S|100|91.52|0|100
C|EFA|20250723|14:27:41.836074|S|179|91.52|0|179
C|EFA|20250723|14:30:28.462375|S|23|91.49|0|23
C|EFA|20250723|14:30:38.693598|S|29|91.49|0|29
C|EFA|20250723|14:30:38.694603|S|871|91.49|0|871
C|EFA|20250723|14:30:54.003875|S|500|91.49|0|500
C|EFA|20250723|14:30:54.508941|S|200|91.49|0|200
C|EFA|20250723|14:30:55.520078|S|100|91.49|0|100
C|EFA|20250723|14:30:55.616947|S|200|91.48|0|200
C|EFA|20250723|14:30:56.530905|S|300|91.49|0|300
C|EFA|20250723|14:30:57.930871|S|900|91.47|0|900
C|EFA|20250723|14:30:58.048974|S|500|91.48|0|500
C|EFA|20250723|14:31:01.587879|S|500|91.48|0|500
C|EFA|20250723|14:31:03.608834|S|500|91.48|0|500
C|EFA|20250723|14:31:12.037139|S|100|91.47|0|100
C|EFA|20250723|14:31:13.309179|S|100|91.47|0|100
C|EFA|20250723|14:31:13.309215|S|200|91.47|0|200
C|EFA|20250723|14:31:18.546035|S|900|91.47|0|900
C|EFA|20250723|14:31:32.012368|S|900|91.48|0|900
C|EFA|20250723|14:31:35.398917|S|900|91.48|0|900
C|EFA|20250723|14:31:35.399151|S|900|91.48|0|900
C|EFA|20250723|14:31:35.399306|S|900|91.48|0|900
C|EFA|20250723|14:35:11.219081|S|65|91.5|0|65
C|EFA|20250723|14:35:11.496072|S|23|91.5|0|23
C|EFA|20250723|14:35:34.703415|S|100|91.5|0|100
C|EFA|20250723|14:35:34.703433|S|100|91.5|0|100
C|EFA|20250723|14:35:34.703434|S|300|91.5|0|300
C|EFA|20250723|14:35:44.516659|S|344|91.5|0|344
C|EFA|20250723|14:35:44.516756|S|556|91.5|0|556
C|EFA|20250723|14:35:44.516806|S|344|91.5|0|344
C|EFA|20250723|14:36:33.536106|S|21|91.49|0|21
C|EFA|20250723|14:36:33.536188|S|879|91.49|0|879
C|EFA|20250723|14:38:04.792395|S|900|91.5|0|900
C|EFA|20250723|14:38:04.871722|S|694|91.5|0|694
C|EFA|20250723|14:47:59.570753|S|100|91.51|0|100
C|EFA|20250723|14:48:07.454216|S|146|91.51|0|146
C|EFA|20250723|14:54:43.930581|S|118|91.51|0|118
C|EFA|20250723|14:58:25.063214|S|500|91.49|0|500
C|EFA|20250723|14:58:25.063235|S|100|91.49|0|100
C|EFA|20250723|14:58:25.063244|S|13|91.49|0|13
C|EFA|20250723|14:58:25.063309|S|287|91.49|0|287
C|EFA|20250723|15:01:09.569841|S|63|91.49|0|63
C|EFA|20250723|15:08:02.566192|S|100|91.48|0|100
C|EFA|20250723|15:08:02.566255|S|200|91.48|0|200
C|EFA|20250723|15:08:02.566325|S|600|91.48|0|600
C|EFA|20250723|15:08:02.566338|S|300|91.48|0|300
C|EFA|20250723|15:08:39.093581|S|895|91.47|0|895
C|EFA|20250723|15:09:40.195110|S|100|91.485|0|100
C|EFA|20250723|15:10:00.485838|S|100|91.47|0|100
C|EFA|20250723|15:10:00.485901|S|100|91.47|0|100
C|EFA|20250723|15:10:00.485946|S|200|91.47|0|200
C|EFA|20250723|15:10:00.486375|S|100|91.47|0|100
C|EFA|20250723|15:10:00.486381|S|200|91.47|0|200
C|EFA|20250723|15:10:00.487205|S|100|91.47|0|100
C|EFA|20250723|15:10:00.924921|S|12|91.47|0|12
C|EFA|20250723|15:10:00.924936|S|112|91.47|0|112
C|EFA|20250723|15:10:00.924936|S|88|91.47|0|88
C|EFA|20250723|15:10:00.925044|S|100|91.47|0|100
C|EFA|20250723|15:10:00.925053|S|100|91.47|0|100
C|EFA|20250723|15:10:00.925310|S|21|91.47|0|21
C|EFA|20250723|15:11:19.702713|S|200|91.46|0|200
C|EFA|20250723|15:11:57.922794|S|396|91.48|0|396
C|EFA|20250723|15:14:32.602996|S|100|91.49|0|100
C|EFA|20250723|15:14:32.603019|S|200|91.49|0|200
C|EFA|20250723|15:17:05.722590|S|900|91.5|0|900
C|EFA|20250723|15:20:27.188189|S|500|91.5|0|500
C|EFA|20250723|15:23:44.325296|S|46|91.48|0|46
C|EFA|20250723|15:25:08.579273|S|70|91.48|0|70
C|EFA|20250723|15:29:38.631923|S|100|91.48|0|100
C|EFA|20250723|15:30:00.382216|S|15|91.48|0|15
C|EFA|20250723|15:30:09.159374|S|885|91.48|0|885
C|EFA|20250723|15:30:26.855791|S|100|91.47|0|100
C|EFA|20250723|15:30:26.855831|S|100|91.47|0|100
C|EFA|20250723|15:30:26.855854|S|200|91.47|0|200
C|EFA|20250723|15:30:26.856014|S|300|91.47|0|300
C|EFA|20250723|15:31:21.652081|S|200|91.47|0|200
C|EFA|20250723|15:31:21.685517|S|100|91.47|0|100
C|EFA|20250723|15:31:56.271998|S|387|91.47|0|387
C|EFA|20250723|15:33:50.023256|S|100|91.47|0|100
C|EFA|20250723|15:33:50.023375|S|100|91.47|0|100
C|EFA|20250723|15:35:32.013014|S|809|91.48|0|809
C|EFA|20250723|15:38:07.736565|S|35|91.46|0|35
C|EFA|20250723|15:38:22.616359|S|2100|91.48|0|2100
C|EFA|20250723|15:38:58.699306|S|900|91.48|0|900
C|EFA|20250723|15:39:41.311325|S|100|91.48|0|100
C|EFA|20250723|15:40:20.368582|S|1800|91.475|0|1800
C|EFA|20250723|15:40:20.368582|S|200|91.475|0|200
C|EFA|20250723|15:42:59.066686|S|110|91.48|0|110
C|EFA|20250723|15:42:59.066687|S|100|91.48|0|100
C|EFA|20250723|15:42:59.066687|S|100|91.48|0|100
C|EFA|20250723|15:42:59.066687|S|200|91.48|0|200
C|EFA|20250723|15:42:59.066687|S|100|91.48|0|100
C|EFA|20250723|15:45:26.288408|S|40|91.47|0|40
C|EFA|20250723|15:45:26.288574|S|14|91.47|0|14
C|EFA|20250723|15:45:26.366208|S|100|91.47|0|100
C|EFA|20250723|15:47:07.058093|S|75|91.48|0|75
C|EFA|20250723|15:47:12.507610|S|174|91.48|0|174
C|EFA|20250723|15:47:13.634369|S|4|91.48|0|4
C|EFA|20250723|15:47:23.901745|S|44|91.48|0|44
C|EFA|20250723|15:47:56.436775|S|6|91.49|0|6
C|EFA|20250723|15:47:58.523929|S|140|91.49|0|140
C|EFA|20250723|15:47:58.614547|S|300|91.49|0|300
C|EFA|20250723|15:48:25.234968|S|83|91.48|0|83
C|EFA|20250723|15:49:16.140155|S|500|91.47|0|500
C|EFA|20250723|15:49:16.140327|S|100|91.47|0|100
C|EFA|20250723|15:49:16.143554|S|100|91.47|0|100
C|EFA|20250723|15:49:16.143607|S|200|91.47|0|200
C|EFA|20250723|15:50:06.106892|S|100|91.47|0|100
C|EFA|20250723|15:51:15.822341|S|288|91.49|0|288
C|EFA|20250723|15:52:56.403335|S|200|91.51|0|200
C|EFA|20250723|15:52:56.403929|S|58|91.51|0|58
C|EFA|20250723|15:52:56.403964|S|13|91.51|0|13
C|EFA|20250723|15:52:56.404622|S|20|91.51|0|20
C|EFA|20250723|15:53:05.596331|S|300|91.51|0|300
C|EFA|20250723|15:53:07.998025|S|12|91.51|0|12
C|EFA|20250723|15:53:08.023778|S|14|91.51|0|14
C|EFA|20250723|15:53:09.271425|S|100|91.51|0|100
C|EFA|20250723|15:53:15.345223|S|15|91.51|0|15
C|EFA|20250723|15:53:17.351617|S|1100|91.51|0|1100
C|EFA|20250723|15:53:22.098920|S|11|91.51|0|11
C|EFA|20250723|15:54:06.087048|S|61|91.525|0|61
C|EFA|20250723|15:54:30.178202|S|100|91.515|0|100
C|EFA|20250723|15:54:44.752026|S|300|91.51|0|300
C|EFA|20250723|15:55:05.593810|S|28|91.51|0|28
C|EFA|20250723|15:55:05.602423|S|14|91.51|0|14
C|EFA|20250723|15:55:07.186125|S|100|91.51|0|100
C|EFA|20250723|15:55:54.725728|S|100|91.52|0|100
C|EFA|20250723|15:55:58.684526|S|100|91.52|0|100
C|EFA|20250723|15:56:06.360203|S|100|91.52|0|100
C|EFA|20250723|15:56:07.763830|S|484|91.52|0|484
C|EFA|20250723|15:56:22.592112|S|100|91.52|0|100
C|EFA|20250723|15:56:29.334344|S|100|91.52|0|100
C|EFA|20250723|15:56:35.869832|S|100|91.52|0|100
C|EFA|20250723|15:56:35.877142|S|688|91.52|0|688
C|EFA|20250723|15:56:44.743901|S|100|91.52|0|100
C|EFA|20250723|15:57:00.073088|S|16|91.53|0|16
C|EFA|20250723|15:57:00.073519|S|84|91.53|0|84
C|EFA|20250723|15:57:00.342517|S|100|91.53|0|100
C|EFA|20250723|15:57:12.581340|S|9|91.53|0|9
C|EFA|20250723|15:57:14.906449|S|91|91.53|0|91
C|EFA|20250723|15:57:18.911817|S|100|91.53|0|100
C|EFA|20250723|15:57:24.813582|S|100|91.53|0|100
C|EFA|20250723|15:57:34.932694|S|100|91.54|0|100
C|EFA|20250723|15:57:40.580424|S|100|91.54|0|100
C|EFA|20250723|15:58:31.827741|S|4|91.52|0|4
C|EFA|20250723|15:58:32.073438|S|180|91.52|0|180
C|EFA|20250723|15:58:32.220873|S|16|91.52|0|16
C|EFA|20250723|15:58:35.043372|S|22|91.51|0|22
C|EFA|20250723|15:58:54.787358|S|137|91.53|0|137
C|EFA|20250723|15:58:57.914959|S|73|91.53|0|73
C|EFA|20250723|15:59:00.584362|S|266|91.525|0|266
C|EFA|20250723|15:59:30.627241|S|300|91.54|0|300
C|EFA|20250723|15:59:30.720017|S|100|91.54|0|100
C|EFA|20250723|15:59:35.113687|S|15|91.54|0|15
C|EFA|20250723|15:59:42.034753|S|199|91.535|0|199
C|EFA|20250723|15:59:42.034753|S|1801|91.54|0|1801
C|EFA|20250723|15:59:55.009288|S|211|91.535|0|211
C|EFA|20250723|15:59:57.068641|S|200|91.54|0|200
C|EFA|20250723|15:59:58.000612|S|2300|91.555|0|2300
C|EFA|20250723|15:59:59.510133|S|100|91.57|0|100
C|EFA|20250723|15:59:59.510393|S|100|91.57|0|100
C|EFC|20250723|09:46:49.703240|S|2|13.27|0|2
C|EFC|20250723|11:53:05.618594|S|76|13.3|0|76
C|EFC|20250723|12:00:13.820499|S|1|13.29|0|1
C|EFC|20250723|12:35:10.758073|S|8|13.3|0|8
C|EFC|20250723|12:46:19.541148|S|8|13.295|0|8
C|EFC|20250723|13:07:46.993423|S|100|13.31|0|100
C|EFC|20250723|13:15:47.779315|S|10|13.33|0|10
C|EFC|20250723|13:18:34.872290|S|5|13.31|0|5
C|EFC|20250723|13:25:28.166671|S|1|13.33|0|1
C|EFC|20250723|13:31:09.854959|S|58|13.32|0|58
C|EFC|20250723|13:39:53.392523|S|1|13.32|0|1
C|EFC|20250723|13:51:06.650115|S|100|13.31|0|100
C|EFC|20250723|13:59:19.100750|S|88|13.31|0|88
C|EFC|20250723|14:58:29.234802|S|5|13.28|0|5
C|EFC|20250723|15:19:40.647040|S|56|13.28|0|56
C|EFC|20250723|15:26:15.271365|S|10|13.28|0|10
C|EFC|20250723|15:31:29.932422|S|100|13.28|0|100
C|EFC|20250723|15:43:00.130654|S|6|13.3|0|6
C|EFC|20250723|15:45:48.542407|S|3|13.3|0|3
C|EFC|20250723|15:56:52.862916|S|16|13.34|0|16
C|EFC|20250723|15:57:08.293452|S|5|13.325|0|5
C|EFC|20250723|15:57:09.223427|S|100|13.33|0|100
C|EFC|20250723|15:59:22.223142|S|100|13.33|0|100
C|EFC|20250723|15:59:22.230611|S|100|13.33|0|100
C|EFC|20250723|15:59:22.230611|S|100|13.33|0|100
C|EFC|20250723|15:59:28.145687|S|64|13.33|0|64
C|EFC|20250723|15:59:28.818459|S|35|13.33|0|35
C|EFC|20250723|15:59:29.107787|S|1|13.33|0|1
C|EFC|20250723|15:59:31.445656|S|6|13.33|0|6
C|EFC|20250723|15:59:32.996114|S|33|13.33|0|33
C|EFC|20250723|15:59:33.498277|S|34|13.33|0|34
C|EFC|20250723|15:59:35.622152|S|3|13.33|0|3
C|EFC|20250723|15:59:40.611838|S|24|13.33|0|24
C|EFC|20250723|15:59:44.513586|S|233|13.325|0|233
C|EFC|20250723|15:59:44.513661|S|167|13.325|0|167
C|EFC|20250723|15:59:44.528256|S|66|13.325|0|66
C|EFC|20250723|15:59:44.623167|S|233|13.325|0|233
C|EFC|20250723|15:59:49.245588|S|1|13.325|0|1
C|EFC|20250723|15:59:55.553115|S|8|13.325|0|8
C|EFG|20250723|10:24:52.910195|S|10|111.96|0|10
C|EFG|20250723|10:42:06.715785|S|10|112.16|0|10
C|EFG|20250723|11:08:11.046509|S|42|112.06|0|42
C|EFG|20250723|11:59:29.896561|S|10|112.72|0|10
C|EFG|20250723|12:30:35.415029|S|10|112.79|0|10
C|EFSC|20250723|11:45:58.037260|S|1|57.58|0|1
C|EFSC|20250723|12:24:08.307641|S|1|57.585|0|1
C|EFSC|20250723|13:30:27.078663|S|3|57.46|0|3
C|EFSC|20250723|13:51:19.619101|S|20|57.34|0|20
C|EFSC|20250723|13:51:19.636682|S|20|57.32|0|20
C|EFSC|20250723|13:51:27.443716|S|20|57.31|0|20
C|EFSC|20250723|15:54:56.247709|S|1|57.61|0|1
C|EFV|20250723|09:50:26.425514|S|100|65.09|0|100
C|EFV|20250723|09:56:18.270378|S|100|65.08|0|100
C|EFV|20250723|10:12:52.746267|S|100|65.19|0|100
C|EFV|20250723|11:54:32.836393|S|100|65.23|0|100
C|EFV|20250723|11:54:33.252128|S|100|65.245|0|100
C|EFV|20250723|11:54:37.278789|S|100|65.255|0|100
C|EFV|20250723|11:54:44.747751|S|100|65.29|0|100
C|EFV|20250723|11:55:01.138197|S|420|65.325|0|420
C|EFV|20250723|11:55:01.138313|S|100|65.325|0|100
C|EFV|20250723|11:55:15.780912|S|32|65.32|0|32
C|EFV|20250723|11:56:11.335705|S|100|65.485|0|100
C|EFV|20250723|11:56:11.335810|S|100|65.485|0|100
C|EFV|20250723|11:56:11.336222|S|100|65.485|0|100
C|EFV|20250723|11:56:11.338189|S|100|65.485|0|100
C|EFV|20250723|12:08:53.256126|S|10|65.69|0|10
C|EFV|20250723|12:16:15.036327|S|1|65.64|0|1
C|EFV|20250723|12:18:54.307061|S|2|65.64|0|2
C|EFV|20250723|12:25:19.862928|S|2|65.63|0|2
C|EFV|20250723|12:26:06.196359|S|1|65.62|0|1
C|EFV|20250723|12:26:46.198494|S|1|65.64|0|1
C|EFV|20250723|12:29:31.670952|S|85|65.63|0|85
C|EFV|20250723|12:44:42.968265|S|1|65.62|0|1
C|EFV|20250723|12:49:49.204615|S|1|65.61|0|1
C|EFV|20250723|12:50:01.271482|S|1|65.61|0|1
C|EFV|20250723|12:58:45.597722|S|1|65.63|0|1
C|EFV|20250723|13:10:02.847807|S|1|65.66|0|1
C|EFV|20250723|13:14:16.990074|S|2|65.64|0|2
C|EFV|20250723|13:16:51.678448|S|1|65.63|0|1
C|EFV|20250723|13:17:20.963031|S|1|65.64|0|1
C|EFV|20250723|13:19:00.105321|S|1|65.66|0|1
C|EFV|20250723|13:20:48.846241|S|1|65.66|0|1
C|EFV|20250723|13:21:41.590444|S|1|65.67|0|1
C|EFV|20250723|13:21:47.981769|S|1|65.67|0|1
C|EFV|20250723|13:22:07.926443|S|1|65.67|0|1
C|EFV|20250723|13:23:37.926506|S|1|65.69|0|1
C|EFV|20250723|13:25:18.604408|S|4|65.7|0|4
C|EFV|20250723|13:27:38.005510|S|1|65.7|0|1
C|EFV|20250723|13:28:03.034238|S|1|65.69|0|1
C|EFV|20250723|13:28:15.791371|S|5|65.67|0|5
C|EFV|20250723|13:28:48.902597|S|1|65.68|0|1
C|EFV|20250723|13:35:58.438811|S|1|65.69|0|1
C|EFV|20250723|13:36:13.938027|S|1|65.69|0|1
C|EFV|20250723|13:36:26.206823|S|1|65.69|0|1
C|EFV|20250723|13:37:11.624232|S|2|65.69|0|2
C|EFV|20250723|13:38:57.069289|S|1|65.71|0|1
C|EFV|20250723|13:44:42.981026|S|1|65.74|0|1
C|EFV|20250723|13:45:12.020859|S|1|65.74|0|1
C|EFV|20250723|13:46:31.804240|S|1|65.76|0|1
C|EFV|20250723|13:50:58.934966|S|10|65.67|0|10
C|EFV|20250723|14:00:59.604597|S|1|65.74|0|1
C|EFV|20250723|14:01:47.149662|S|1|65.75|0|1
C|EFV|20250723|14:01:56.175797|S|1|65.75|0|1
C|EFV|20250723|14:02:17.887510|S|1|65.75|0|1
C|EFV|20250723|14:02:54.903114|S|1|65.76|0|1
C|EFV|20250723|14:07:52.911316|S|1|65.74|0|1
C|EFV|20250723|14:10:03.604918|S|5|65.76|0|5
C|EFV|20250723|14:10:53.008994|S|1|65.77|0|1
C|EFV|20250723|14:11:21.785186|S|1|65.78|0|1
C|EFV|20250723|14:22:14.741745|S|100|65.8|0|100
C|EFV|20250723|14:23:15.842417|S|1|65.81|0|1
C|EFV|20250723|14:28:34.052960|S|1|65.83|0|1
C|EFV|20250723|14:28:44.655844|S|1|65.83|0|1
C|EFV|20250723|14:30:45.551761|S|2|65.82|0|2
C|EFV|20250723|14:31:56.399950|S|185|65.81|0|185
C|EFV|20250723|14:38:04.792398|S|100|65.83|0|100
C|EFV|20250723|14:44:01.137327|S|1|65.84|0|1
C|EFV|20250723|14:44:15.502494|S|2|65.84|0|2
C|EFV|20250723|14:51:40.449937|S|1|65.82|0|1
C|EFV|20250723|14:53:05.545977|S|240|65.82|0|240
C|EFV|20250723|14:57:04.950034|S|1|65.81|0|1
C|EFV|20250723|15:07:31.385887|S|1|65.8|0|1
C|EFV|20250723|15:09:04.592478|S|1|65.8|0|1
C|EFV|20250723|15:13:22.870218|S|2|65.81|0|2
C|EFV|20250723|15:16:20.681527|S|3|65.82|0|3
C|EFV|20250723|15:34:12.182554|S|3|65.82|0|3
C|EFV|20250723|15:34:40.060908|S|2|65.82|0|2
C|EFV|20250723|15:38:55.273736|S|100|65.81|0|100
C|EFV|20250723|15:40:00.086436|S|100|65.81|0|100
C|EFV|20250723|15:42:00.577896|S|100|65.81|0|100
C|EFV|20250723|15:42:48.848445|S|2|65.82|0|2
C|EFV|20250723|15:46:15.392842|S|216|65.81|0|216
C|EFV|20250723|15:49:17.110095|S|66|65.81|0|66
C|EFV|20250723|15:50:45.307073|S|3|65.82|0|3
C|EFV|20250723|15:50:49.371643|S|3|65.82|0|3
C|EFV|20250723|15:50:49.790916|S|2|65.82|0|2
C|EFV|20250723|15:51:01.042608|S|9|65.83|0|9
C|EFV|20250723|15:51:21.445638|S|11|65.83|0|11
C|EFV|20250723|15:52:00.037336|S|10|65.83|0|10
C|EFV|20250723|15:52:18.181002|S|3|65.83|0|3
C|EFV|20250723|15:54:16.834674|S|4|65.84|0|4
C|EFV|20250723|15:56:16.064063|S|100|65.84|0|100
C|EFV|20250723|15:57:01.840722|S|8|65.87|0|8
C|EFV|20250723|15:57:06.802661|S|9|65.87|0|9
C|EFV|20250723|15:57:13.608060|S|13|65.87|0|13
C|EFV|20250723|15:57:16.849983|S|6|65.87|0|6
C|EFV|20250723|15:57:42.077563|S|232|65.87|0|232
C|EFV|20250723|15:58:04.185287|S|2|65.87|0|2
C|EFV|20250723|15:59:25.229191|S|2|65.87|0|2
C|EFV|20250723|15:59:30.177712|S|4|65.87|0|4
C|EFV|20250723|15:59:50.835870|S|100|65.865|0|100
C|EFV|20250723|15:59:55.125987|S|100|65.87|0|100
C|EFX|20250723|10:09:35.043564|S|15|242.27|0|15
C|EFX|20250723|10:10:30.322870|S|100|242.53|0|100
C|EFX|20250723|10:14:14.960431|S|50|242.51|0|50
C|EFX|20250723|10:14:14.960431|S|50|242.48|0|50
C|EFX|20250723|10:28:40.006055|S|100|243.34|0|100
C|EFX|20250723|10:34:00.063142|S|100|243.34|0|100
C|EFX|20250723|10:43:15.080834|S|15|243|0|15
C|EFX|20250723|11:42:06.326520|S|100|243.08|0|100
C|EFX|20250723|12:13:56.890264|S|50|243.15|0|50
C|EFX|20250723|12:18:29.167030|S|50|243.35|0|50
C|EFX|20250723|12:18:29.167030|S|50|243.34|0|50
C|EFX|20250723|12:18:29.167030|S|10|243.34|0|10
C|EFX|20250723|12:48:41.535373|S|100|244.3|0|100
C|EFX|20250723|13:13:58.066386|S|1|244.31|0|1
C|EFX|20250723|14:22:39.549095|S|100|245.48|0|100
C|EFX|20250723|14:40:52.018477|S|50|245.49|0|50
C|EFX|20250723|14:42:46.643906|S|100|245.555|0|100
C|EFX|20250723|14:44:11.829870|S|100|245.99|0|100
C|EFX|20250723|15:10:49.305556|S|50|246.76|0|50
C|EFX|20250723|15:13:34.142135|S|28|246.81|0|28
C|EFX|20250723|15:33:44.672585|S|2|246.58|0|2
C|EFX|20250723|15:34:35.159870|S|100|245.84|0|100
C|EFX|20250723|15:34:35.160462|S|100|245.84|0|100
C|EFX|20250723|15:39:09.895051|S|100|245.9|0|100
C|EFX|20250723|15:47:41.686681|S|50|245.99|0|50
C|EFX|20250723|15:53:00.169664|S|100|245.88|0|100
C|EFX|20250723|15:55:47.594547|S|50|245.61|0|50
C|EFX|20250723|15:55:47.594572|S|50|245.61|0|50
C|EFX|20250723|15:56:02.623417|S|50|245.6|0|50
C|EFX|20250723|15:56:35.712377|S|50|245.46|0|50
C|EFX|20250723|15:56:35.712377|S|50|245.48|0|50
C|EFX|20250723|15:58:57.351022|S|9|246.31|0|9
C|EFX|20250723|15:59:28.587576|S|3|246.105|0|3
C|EFX|20250723|15:59:28.587589|S|3|246.105|0|3
C|EFX|20250723|15:59:47.568162|S|50|245.7|0|50
C|EFX|20250723|15:59:47.568162|S|50|245.7|0|50
C|EFX|20250723|15:59:55.203254|S|3|246.02|0|3
C|EFX|20250723|15:59:58.897022|S|42|246.01|0|42
C|EFX|20250723|15:59:58.897022|S|10|246.01|0|10
C|EFXT|20250723|10:35:30.727372|S|100|8.15|0|100
C|EFXT|20250723|10:47:08.369838|S|94|8.1|0|94
C|EFXT|20250723|12:01:31.431951|S|93|8.1|0|93
C|EFXT|20250723|12:16:37.700167|S|100|8.1|0|100
C|EFXT|20250723|12:19:07.447515|S|100|8.1|0|100
C|EFXT|20250723|12:32:17.682423|S|100|8.12|0|100
C|EFXT|20250723|12:35:29.290615|S|100|8.12|0|100
C|EFXT|20250723|12:35:45.703556|S|100|8.13|0|100
C|EFXT|20250723|12:43:25.497107|S|100|8.195|0|100
C|EFXT|20250723|12:43:25.497201|S|9|8.195|0|9
C|EFXT|20250723|12:43:25.497284|S|11|8.2|0|11
C|EFXT|20250723|12:43:25.497284|S|89|8.195|0|89
C|EFXT|20250723|12:43:26.055535|S|100|8.21|0|100
C|EFXT|20250723|12:43:27.267890|S|100|8.21|0|100
C|EFXT|20250723|12:45:19.487107|S|100|8.2|0|100
C|EFXT|20250723|12:49:23.127203|S|100|8.2|0|100
C|EFXT|20250723|12:51:18.314985|S|100|8.18|0|100
C|EFXT|20250723|13:06:18.267172|E|100|8.21|0|100
C|EFXT|20250723|13:15:18.533803|S|6|8.19|0|6
C|EFXT|20250723|13:35:44.029135|S|5|8.19|0|5
C|EFXT|20250723|13:39:09.533418|S|100|8.19|0|100
C|EFXT|20250723|13:55:35.636818|S|5|8.16|0|5
C|EFXT|20250723|13:55:35.636818|S|95|8.16|0|95
C|EFXT|20250723|14:00:43.745154|S|100|8.17|0|100
C|EFXT|20250723|14:12:48.335237|S|100|8.16|0|100
C|EFXT|20250723|14:13:23.126618|S|100|8.16|0|100
C|EFXT|20250723|14:16:29.546843|S|100|8.16|0|100
C|EFXT|20250723|14:16:32.095879|S|100|8.17|0|100
C|EFXT|20250723|14:16:34.161322|S|100|8.175|0|100
C|EFXT|20250723|14:16:34.169023|S|100|8.16|0|100
C|EFXT|20250723|14:16:36.694755|S|100|8.17|0|100
C|EFXT|20250723|14:25:32.160101|S|100|8.2|0|100
C|EFXT|20250723|14:33:16.829479|S|100|8.22|0|100
C|EFXT|20250723|14:37:35.266641|S|100|8.24|0|100
C|EFXT|20250723|14:52:07.254657|S|100|8.23|0|100
C|EFXT|20250723|14:52:07.254658|S|100|8.23|0|100
C|EFXT|20250723|14:56:05.692480|S|100|8.22|0|100
C|EFXT|20250723|15:05:29.568319|S|100|8.21|0|100
C|EFXT|20250723|15:38:14.759324|S|13|8.21|0|13
C|EFXT|20250723|15:41:29.356017|S|87|8.21|0|87
C|EFXT|20250723|15:45:34.795727|S|100|8.19|0|100
C|EFXT|20250723|15:45:34.796087|S|100|8.19|0|100
C|EFXT|20250723|15:50:29.578650|S|100|8.195|0|100
C|EFXT|20250723|15:50:29.939466|S|100|8.195|0|100
C|EFXT|20250723|15:50:30.047551|S|400|8.195|0|400
C|EFXT|20250723|15:55:45.842496|S|77|8.19|0|77
C|EFXT|20250723|15:55:50.677591|S|3|8.19|0|3
C|EFXT|20250723|15:55:55.650549|S|5|8.19|0|5
C|EFXT|20250723|15:56:21.961410|S|16|8.2|0|16
C|EFXT|20250723|15:56:22.069424|S|1|8.2|0|1
C|EFXT|20250723|15:56:39.784723|S|168|8.2|0|168
C|EFXT|20250723|15:56:57.058573|S|70|8.2|0|70
C|EFXT|20250723|15:56:57.059028|S|100|8.2|0|100
C|EFXT|20250723|15:56:57.059028|S|45|8.2|0|45
C|EFXT|20250723|15:57:00.463984|S|100|8.2|0|100
C|EFXT|20250723|15:58:10.816497|S|100|8.205|0|100
C|EFXT|20250723|15:58:10.816505|S|100|8.205|0|100
C|EFXT|20250723|15:58:17.619155|S|100|8.2|0|100
C|EFXT|20250723|15:58:17.619155|S|100|8.2|0|100
C|EFXT|20250723|15:58:26.127535|S|100|8.2|0|100
C|EFXT|20250723|15:58:26.127535|S|100|8.2|0|100
C|EFXT|20250723|15:58:26.144667|S|100|8.2|0|100
C|EFXT|20250723|15:59:23.009248|S|100|8.21|0|100
C|EFXT|20250723|15:59:24.950776|E|100|8.21|0|100
C|EFXT|20250723|15:59:56.169740|S|5|8.215|0|5
C|EFZ|20250723|15:59:45.918773|S|64|13.52|0|64
C|EG|20250723|10:50:45.136375|S|10|334.7|0|10
C|EG|20250723|15:55:19.886946|S|50|335.81|0|50
C|EGBN|20250723|11:50:23.731249|S|75|21.4|0|75
C|EGBN|20250723|13:02:05.037697|S|50|21.47|0|50
C|EGBN|20250723|13:10:28.833882|S|41|21.54|0|41
C|EGBN|20250723|13:23:39.820903|S|100|21.48|0|100
C|EGBN|20250723|14:52:58.958645|S|20|21.51|0|20
C|EGBN|20250723|15:04:50.820460|S|76|21.5|0|76
C|EGBN|20250723|15:51:48.341090|S|50|21.49|0|50
C|EGBN|20250723|15:51:48.584305|S|10|21.48|0|10
C|EGG|20250723|15:51:36.800550|S|5|5.745|0|5
C|EGG|20250723|15:51:39.367755|S|5|5.765|0|5
C|EGGS|20250723|11:14:27.677533|S|5|41.1|0|5
C|EGGS|20250723|14:36:48.092044|S|100|41.4|0|100
C|EGGS|20250723|14:59:55.293961|S|21|41.21|0|21
C|EGHT|20250723|10:14:17.566304|S|100|2.09|0|100
C|EGHT|20250723|10:14:17.702489|S|100|2.085|0|100
C|EGHT|20250723|10:14:17.721036|S|100|2.09|0|100
C|EGHT|20250723|10:14:17.728596|S|100|2.09|0|100
C|EGHT|20250723|10:14:17.737113|S|100|2.09|0|100
C|EGHT|20250723|10:32:59.509220|S|100|2.1|0|100
C|EGHT|20250723|10:34:29.442958|S|6|2.09|0|6
C|EGHT|20250723|10:38:47.386550|S|100|2.1|0|100
C|EGHT|20250723|10:40:46.238874|S|98|2.1|0|98
C|EGHT|20250723|10:49:44.715790|S|100|2.1|0|100
C|EGHT|20250723|10:52:00.852672|S|98|2.1|0|98
C|EGHT|20250723|11:22:52.073234|S|100|2.09|0|100
C|EGHT|20250723|11:24:37.846581|S|100|2.09|0|100
C|EGHT|20250723|12:42:11.349490|S|9|2.08|0|9
C|EGHT|20250723|12:50:07.438233|S|100|2.08|0|100
C|EGHT|20250723|13:02:52.007972|S|95|2.08|0|95
C|EGHT|20250723|13:04:54.822140|S|5|2.08|0|5
C|EGHT|20250723|13:07:27.804071|S|100|2.08|0|100
C|EGHT|20250723|13:25:41.166445|S|96|2.08|0|96
C|EGHT|20250723|13:32:11.760235|S|24|2.08|0|24
C|EGHT|20250723|13:39:42.846383|S|76|2.08|0|76
C|EGHT|20250723|13:49:32.253962|S|100|2.08|0|100
C|EGHT|20250723|13:50:57.002621|S|100|2.07|0|100
C|EGHT|20250723|13:51:37.444430|S|10|2.075|0|10
C|EGHT|20250723|14:18:26.297186|S|88|2.08|0|88
C|EGHT|20250723|15:06:41.707203|S|100|2.08|0|100
C|EGHT|20250723|15:10:07.403442|S|100|2.08|0|100
C|EGHT|20250723|15:11:51.124671|S|100|2.08|0|100
C|EGHT|20250723|15:13:33.104131|S|100|2.08|0|100
C|EGHT|20250723|15:16:58.807159|S|100|2.08|0|100
C|EGHT|20250723|15:20:24.496682|S|100|2.08|0|100
C|EGHT|20250723|15:20:24.496682|S|3|2.08|0|3
C|EGHT|20250723|15:23:50.197594|S|3|2.08|0|3
C|EGHT|20250723|15:37:32.992521|S|100|2.08|0|100
C|EGHT|20250723|15:40:58.685986|S|100|2.08|0|100
C|EGHT|20250723|15:59:50.026245|S|27|2.08|0|27
C|EGHT|20250723|15:59:50.104714|S|27|2.08|0|27
C|EGHT|20250723|15:59:50.390980|S|64|2.09|0|64
C|EGHT|20250723|15:59:50.542376|S|27|2.09|0|27
C|EGLE|20250723|15:18:32.032083|S|1|28.48|0|1
C|EGO|20250723|09:32:19.471416|S|200|21.06|0|200
C|EGO|20250723|09:34:54.916477|S|100|20.985|0|100
C|EGO|20250723|09:35:34.922969|S|100|20.995|0|100
C|EGO|20250723|09:36:19.613613|S|100|21.01|0|100
C|EGO|20250723|09:42:22.865262|S|200|20.955|0|200
C|EGO|20250723|09:50:41.951088|S|100|21.025|0|100
C|EGO|20250723|10:56:24.335464|S|100|20.87|0|100
C|EGO|20250723|11:17:25.197681|S|100|20.9|0|100
C|EGO|20250723|11:33:35.050268|S|200|20.91|0|200
C|EGO|20250723|11:33:59.969253|S|4|20.9|0|4
C|EGO|20250723|11:49:01.599733|S|1|20.9|0|1
C|EGO|20250723|11:49:01.599733|S|100|20.9|0|100
C|EGO|20250723|11:53:23.839160|S|100|20.96|0|100
C|EGO|20250723|12:08:32.967857|S|100|20.82|0|100
C|EGO|20250723|12:28:53.967019|S|84|20.88|0|84
C|EGO|20250723|12:28:53.967424|S|16|20.88|0|16
C|EGO|20250723|12:33:56.243962|S|100|20.91|0|100
C|EGO|20250723|12:41:11.158181|S|100|20.97|0|100
C|EGO|20250723|12:42:16.344048|S|58|20.98|0|58
C|EGO|20250723|12:53:03.371151|S|100|20.98|0|100
C|EGO|20250723|12:55:59.577529|S|100|20.92|0|100
C|EGO|20250723|12:57:49.527927|E|100|20.94|0|100
C|EGO|20250723|13:08:41.515872|S|100|20.88|0|100
C|EGO|20250723|13:13:29.456676|S|100|20.87|0|100
C|EGO|20250723|13:24:14.096625|S|100|20.96|0|100
C|EGO|20250723|13:37:31.578030|S|100|20.98|0|100
C|EGO|20250723|13:40:12.084700|S|100|20.97|0|100
C|EGO|20250723|13:40:12.084709|S|100|20.97|0|100
C|EGO|20250723|13:49:31.433171|S|2|20.95|0|2
C|EGO|20250723|13:49:55.747402|S|3|20.95|0|3
C|EGO|20250723|13:53:16.166541|S|3|20.95|0|3
C|EGO|20250723|13:53:26.758700|S|2|20.94|0|2
C|EGO|20250723|13:59:15.128443|S|100|20.94|0|100
C|EGO|20250723|13:59:52.282155|S|100|20.94|0|100
C|EGO|20250723|14:10:33.364133|S|100|20.92|0|100
C|EGO|20250723|14:20:36.647255|S|99|20.91|0|99
C|EGO|20250723|14:20:37.507211|S|100|20.92|0|100
C|EGO|20250723|14:41:04.489843|S|100|20.92|0|100
C|EGO|20250723|14:58:15.977910|E|100|20.9|0|100
C|EGO|20250723|14:59:33.464184|S|95|20.92|0|95
C|EGO|20250723|14:59:33.464184|S|5|20.92|0|5
C|EGO|20250723|15:02:46.205353|S|100|20.905|0|100
C|EGO|20250723|15:07:36.106977|S|100|20.91|0|100
C|EGO|20250723|15:07:36.106977|S|100|20.91|0|100
C|EGO|20250723|15:09:19.866946|S|100|20.91|0|100
C|EGO|20250723|15:09:34.773171|S|29|20.9|0|29
C|EGO|20250723|15:10:36.077861|S|100|20.89|0|100
C|EGO|20250723|15:20:25.964037|S|83|20.9|0|83
C|EGO|20250723|15:20:25.964037|S|100|20.9|0|100
C|EGO|20250723|15:20:25.964037|S|100|20.9|0|100
C|EGO|20250723|15:20:25.964046|S|20|20.9|0|20
C|EGO|20250723|15:20:33.911793|S|12|20.91|0|12
C|EGO|20250723|15:20:33.911793|S|88|20.91|0|88
C|EGO|20250723|15:23:23.912034|S|37|20.93|0|37
C|EGO|20250723|15:23:23.966288|S|53|20.93|0|53
C|EGO|20250723|15:26:05.686078|S|100|20.93|0|100
C|EGO|20250723|15:26:05.688849|S|100|20.93|0|100
C|EGO|20250723|15:30:40.060436|S|15|20.9|0|15
C|EGO|20250723|15:33:14.572642|S|100|20.9|0|100
C|EGO|20250723|15:43:49.203806|S|100|20.93|0|100
C|EGO|20250723|15:43:49.203806|S|100|20.93|0|100
C|EGO|20250723|15:43:49.203807|S|100|20.93|0|100
C|EGO|20250723|15:43:49.213668|S|100|20.93|0|100
C|EGO|20250723|15:45:08.863343|S|100|20.92|0|100
C|EGO|20250723|15:47:54.622406|S|20|20.92|0|20
C|EGO|20250723|15:49:09.213863|S|4|20.92|0|4
C|EGO|20250723|15:49:34.533838|S|1|20.92|0|1
C|EGO|20250723|15:49:38.006395|S|11|20.92|0|11
C|EGO|20250723|15:49:42.882352|S|3|20.92|0|3
C|EGO|20250723|15:49:47.175755|S|76|20.92|0|76
C|EGO|20250723|15:51:15.823298|S|100|20.89|0|100
C|EGO|20250723|15:52:05.833990|S|11|20.9|0|11
C|EGO|20250723|15:53:51.158214|S|18|20.91|0|18
C|EGO|20250723|15:54:06.024243|S|77|20.9|0|77
C|EGO|20250723|15:54:06.024243|S|100|20.9|0|100
C|EGO|20250723|15:54:06.031357|S|100|20.9|0|100
C|EGO|20250723|15:55:03.125588|S|1|20.89|0|1
C|EGO|20250723|15:55:03.806964|S|92|20.89|0|92
C|EGO|20250723|15:55:03.807022|S|63|20.89|0|63
C|EGO|20250723|15:55:03.807022|S|7|20.89|0|7
C|EGO|20250723|15:55:21.739828|S|50|20.89|0|50
C|EGO|20250723|15:55:21.789131|S|50|20.89|0|50
C|EGO|20250723|15:56:32.272623|S|55|20.84|0|55
C|EGO|20250723|15:57:16.712020|S|100|20.89|0|100
C|EGO|20250723|15:57:53.999303|S|87|20.91|0|87
C|EGO|20250723|15:58:00.306994|E|100|20.905|0|100
C|EGO|20250723|15:58:02.044603|S|100|20.91|0|100
C|EGO|20250723|15:58:15.032060|S|100|20.92|0|100
C|EGO|20250723|15:58:28.540365|S|100|20.92|0|100
C|EGO|20250723|15:58:28.540365|S|200|20.92|0|200
C|EGO|20250723|15:59:27.639386|S|5|20.92|0|5
C|EGO|20250723|15:59:46.962609|S|1000|20.9|0|1000
C|EGO|20250723|15:59:46.973057|S|200|20.905|0|200
C|EGO|20250723|15:59:47.150463|S|100|20.91|0|100
C|EGO|20250723|15:59:51.991689|S|59|20.91|0|59
C|EGO|20250723|15:59:51.991689|S|30|20.91|0|30
C|EGO|20250723|15:59:54.055187|S|66|20.91|0|66
C|EGP|20250723|11:39:09.875788|S|1|167.93|0|1
C|EGP|20250723|11:54:40.118445|S|11|168.21|0|11
C|EGP|20250723|14:35:34.652581|S|8|169|0|8
C|EGP|20250723|14:40:59.310050|S|15|169.05|0|15
C|EGP|20250723|15:44:41.209229|S|5|169.58|0|5
C|EGP|20250723|15:56:04.486558|S|4|169.69|0|4
C|EGP|20250723|15:59:21.780420|S|5|169.7|0|5
C|EGP|20250723|15:59:21.783441|S|95|169.7|0|95
C|EGP|20250723|15:59:21.783442|S|5|169.68|0|5
C|EGP|20250723|15:59:21.784510|S|100|169.7|0|100
C|EGP|20250723|15:59:21.784510|S|5|169.67|0|5
C|EGP|20250723|15:59:21.784510|S|95|169.68|0|95
C|EGP|20250723|15:59:21.785230|S|36|169.69|0|36
C|EGP|20250723|15:59:23.804808|S|10|169.68|0|10
C|EGP|20250723|15:59:32.460008|S|23|169.76|0|23
C|EGP|20250723|15:59:48.465489|S|65|169.62|0|65
C|EGP|20250723|15:59:49.470783|S|100|169.6|0|100
C|EGY|20250723|09:50:36.203608|S|100|3.61|0|100
C|EGY|20250723|09:58:11.555044|S|15|3.65|0|15
C|EGY|20250723|10:22:09.558219|S|100|3.7|0|100
C|EGY|20250723|10:23:41.408560|S|38|3.71|0|38
C|EGY|20250723|10:24:59.384733|S|62|3.71|0|62
C|EGY|20250723|10:24:59.384733|S|38|3.71|0|38
C|EGY|20250723|10:48:03.822762|S|5|3.74|0|5
C|EGY|20250723|10:59:47.857887|S|100|3.72|0|100
C|EGY|20250723|11:05:06.364294|S|100|3.73|0|100
C|EGY|20250723|11:26:00.412619|S|28|3.77|0|28
C|EGY|20250723|11:30:14.642873|S|1|3.74|0|1
C|EGY|20250723|11:55:37.623121|S|83|3.725|0|83
C|EGY|20250723|11:59:47.780730|S|21|3.74|0|21
C|EGY|20250723|11:59:47.780730|S|61|3.74|0|61
C|EGY|20250723|11:59:53.740669|S|80|3.74|0|80
C|EGY|20250723|12:07:20.055955|S|100|3.77|0|100
C|EGY|20250723|12:20:00.657810|S|13|3.77|0|13
C|EGY|20250723|12:22:24.292059|S|99|3.77|0|99
C|EGY|20250723|12:23:30.041008|S|99|3.77|0|99
C|EGY|20250723|12:23:59.960510|S|99|3.77|0|99
C|EGY|20250723|12:32:03.482838|S|100|3.77|0|100
C|EGY|20250723|12:32:09.354244|S|45|3.78|0|45
C|EGY|20250723|12:47:25.814370|S|100|3.76|0|100
C|EGY|20250723|13:02:14.473176|S|100|3.75|0|100
C|EGY|20250723|13:02:14.475843|S|92|3.75|0|92
C|EGY|20250723|13:31:15.219190|S|62|3.76|0|62
C|EGY|20250723|14:21:23.289862|S|20|3.78|0|20
C|EGY|20250723|14:31:03.376957|S|100|3.78|0|100
C|EGY|20250723|14:31:48.208998|S|100|3.78|0|100
C|EGY|20250723|14:32:23.862721|S|100|3.78|0|100
C|EGY|20250723|14:33:25.235238|S|100|3.78|0|100
C|EGY|20250723|14:33:42.434211|S|100|3.78|0|100
C|EGY|20250723|14:35:05.447022|S|100|3.785|0|100
C|EGY|20250723|14:45:25.090130|S|100|3.8|0|100
C|EGY|20250723|14:46:05.072738|S|100|3.79|0|100
C|EGY|20250723|14:46:53.370959|S|99|3.79|0|99
C|EGY|20250723|14:46:53.370959|S|1|3.79|0|1
C|EGY|20250723|14:47:21.205319|S|1|3.79|0|1
C|EGY|20250723|14:48:40.727369|S|100|3.79|0|100
C|EGY|20250723|14:49:14.213019|S|100|3.79|0|100
C|EGY|20250723|14:50:00.425682|S|100|3.79|0|100
C|EGY|20250723|14:54:20.239603|S|69|3.8|0|69
C|EGY|20250723|15:19:01.802346|S|10|3.78|0|10
C|EGY|20250723|15:23:17.676300|S|100|3.78|0|100
C|EGY|20250723|15:25:17.906503|S|43|3.785|0|43
C|EGY|20250723|15:30:34.798485|S|100|3.78|0|100
C|EGY|20250723|15:34:44.500933|S|85|3.78|0|85
C|EGY|20250723|15:37:58.855091|S|100|3.79|0|100
C|EGY|20250723|15:37:58.856080|S|100|3.79|0|100
C|EGY|20250723|15:40:55.797386|S|5|3.78|0|5
C|EGY|20250723|15:42:39.912600|S|43|3.79|0|43
C|EGY|20250723|15:44:30.673403|S|47|3.79|0|47
C|EGY|20250723|15:48:58.969323|S|13|3.8|0|13
C|EGY|20250723|15:50:52.425518|S|47|3.8|0|47
C|EGY|20250723|15:54:18.433688|S|47|3.8|0|47
C|EGY|20250723|15:54:24.809012|S|13|3.8|0|13
C|EGY|20250723|15:55:46.838506|S|4|3.79|0|4
C|EGY|20250723|15:55:46.838506|S|1|3.79|0|1
C|EGY|20250723|15:56:39.050874|S|3|3.79|0|3
C|EGY|20250723|15:58:10.029107|S|100|3.785|0|100
C|EGY|20250723|15:58:45.227103|S|200|3.79|0|200
C|EGY|20250723|15:58:45.227103|S|100|3.79|0|100
C|EGY|20250723|15:58:45.628221|S|200|3.79|0|200
C|EGY|20250723|15:58:56.490818|S|1|3.79|0|1
C|EGY|20250723|15:59:01.388007|S|5|3.79|0|5
C|EGY|20250723|15:59:44.518921|S|9|3.79|0|9
C|EGY|20250723|15:59:48.168960|S|4|3.79|0|4
C|EGY|20250723|15:59:48.230576|S|34|3.79|0|34
C|EGY|20250723|15:59:51.350550|S|31|3.79|0|31
C|EGY|20250723|15:59:52.941119|S|69|3.79|0|69
C|EGY|20250723|15:59:54.491196|S|2|3.79|0|2
C|EGY|20250723|15:59:54.569175|S|6|3.79|0|6
C|EGY|20250723|15:59:54.714976|S|7|3.79|0|7
C|EGY|20250723|15:59:54.854722|S|32|3.79|0|32
C|EGY|20250723|15:59:55.443034|S|1|3.79|0|1
C|EGY|20250723|15:59:56.320428|S|224|3.78|0|224
C|EGY|20250723|15:59:56.320428|S|100|3.78|0|100
C|EH|20250723|09:33:09.982388|S|85|19.91|0|85
C|EH|20250723|09:33:54.675178|S|25|19.91|0|25
C|EH|20250723|09:33:54.675178|S|75|19.91|0|75
C|EH|20250723|09:48:08.612060|S|3|20.04|0|3
C|EH|20250723|09:49:04.286669|S|1|20.135|0|1
C|EH|20250723|09:56:22.363471|S|100|20.1|0|100
C|EH|20250723|09:56:22.363484|S|100|20.1|0|100
C|EH|20250723|09:57:01.836581|S|100|20.255|0|100
C|EH|20250723|09:57:01.837220|S|1|20.26|0|1
C|EH|20250723|09:57:01.837240|S|98|20.26|0|98
C|EH|20250723|10:23:29.858476|S|100|20.325|0|100
C|EH|20250723|11:06:21.838219|S|100|20.2|0|100
C|EH|20250723|11:06:21.945508|S|100|20.19|0|100
C|EH|20250723|11:07:18.104386|S|100|20.14|0|100
C|EH|20250723|13:10:26.997263|S|5|20.09|0|5
C|EH|20250723|13:10:26.997301|S|6|20.09|0|6
C|EH|20250723|14:55:49.226989|S|100|20.03|0|100
C|EH|20250723|15:42:18.315431|S|150|20|0|150
C|EH|20250723|15:42:18.315490|S|3|20|0|3
C|EH|20250723|15:42:18.315574|S|3|20|0|3
C|EH|20250723|15:42:18.315630|S|3|20|0|3
C|EH|20250723|15:42:18.315644|S|21|20|0|21
C|EHAB|20250723|11:34:32.106933|S|100|6.84|0|100
C|EHAB|20250723|13:31:13.434957|S|1|6.86|0|1
C|EHAB|20250723|14:26:07.169345|S|1|6.9|0|1
C|EHAB|20250723|14:51:24.176160|S|1|6.9|0|1
C|EHAB|20250723|15:53:23.875078|S|10|6.9|0|10
C|EHC|20250723|10:13:19.252085|S|100|108.39|0|100
C|EHC|20250723|10:34:34.516980|S|100|108.21|0|100
C|EHC|20250723|10:42:57.666831|S|100|108.09|0|100
C|EHC|20250723|11:14:49.729161|S|50|108.44|0|50
C|EHC|20250723|11:14:49.729161|S|50|108.44|0|50
C|EHC|20250723|11:27:01.552911|S|100|108.01|0|100
C|EHC|20250723|11:27:01.552911|S|1|108.02|0|1
C|EHC|20250723|11:33:18.068528|S|100|107.93|0|100
C|EHC|20250723|12:59:35.641574|S|50|107.96|0|50
C|EHC|20250723|12:59:35.641575|S|50|107.96|0|50
C|EHC|20250723|13:36:12.269799|S|1|107.86|0|1
C|EHC|20250723|15:05:58.728873|S|37|108.02|0|37
C|EHC|20250723|15:17:56.467472|S|11|107.75|0|11
C|EHC|20250723|15:27:22.887606|S|11|108.02|0|11
C|EHC|20250723|15:40:04.612270|S|100|108.29|0|100
C|EHC|20250723|15:40:04.612270|S|100|108.29|0|100
C|EHC|20250723|15:59:48.304433|S|100|108.75|0|100
C|EHC|20250723|15:59:49.104049|S|100|108.74|0|100
C|EHC|20250723|15:59:49.924247|S|50|108.74|0|50
C|EHTH|20250723|11:32:01.177944|S|100|3.975|0|100
C|EIC|20250723|09:46:38.922629|S|100|13.41|0|100
C|EIC|20250723|15:33:46.509054|S|100|13|0|100
C|EIC|20250723|15:33:46.511953|S|100|13|0|100
C|EIC|20250723|15:47:02.132607|S|100|12.9|0|100
C|EIC|20250723|15:50:35.143513|S|200|12.89|0|200
C|EIC|20250723|15:55:24.099190|S|100|12.85|0|100
C|EIC|20250723|15:56:14.697956|S|100|12.83|0|100
C|EIC|20250723|15:56:15.927408|S|100|12.83|0|100
C|EIC|20250723|15:59:07.265974|S|200|12.78|0|200
C|EIDO|20250723|09:45:42.567565|S|40|17.675|0|40
C|EIDO|20250723|09:48:19.762309|S|200|17.685|0|200
C|EIDO|20250723|09:51:37.387313|S|40|17.685|0|40
C|EIDO|20250723|09:52:57.023136|S|89|17.68|0|89
C|EIDO|20250723|09:52:58.968637|S|24|17.69|0|24
C|EIDO|20250723|09:52:58.968638|S|20|17.69|0|20
C|EIDO|20250723|09:53:01.167925|S|200|17.685|0|200
C|EIDO|20250723|09:53:04.823925|S|200|17.685|0|200
C|EIDO|20250723|09:53:11.804480|S|100|17.68|0|100
C|EIDO|20250723|09:54:08.883065|S|100|17.69|0|100
C|EIDO|20250723|09:54:36.339483|S|200|17.685|0|200
C|EIDO|20250723|09:54:37.713268|S|200|17.685|0|200
C|EIDO|20250723|10:11:45.124563|S|100|17.68|0|100
C|EIDO|20250723|10:11:51.332862|S|40|17.69|0|40
C|EIDO|20250723|10:13:34.202120|S|40|17.685|0|40
C|EIDO|20250723|10:16:06.398715|S|40|17.685|0|40
C|EIDO|20250723|10:18:20.489687|S|40|17.69|0|40
C|EIDO|20250723|10:20:58.360718|S|40|17.69|0|40
C|EIDO|20250723|10:23:15.740398|S|100|17.685|0|100
C|EIDO|20250723|10:26:25.250973|S|40|17.69|0|40
C|EIDO|20250723|10:30:20.127215|S|63|17.68|0|63
C|EIDO|20250723|10:59:55.137646|S|100|17.7|0|100
C|EIDO|20250723|11:05:27.459549|S|76|17.71|0|76
C|EIDO|20250723|11:05:27.459549|S|24|17.71|0|24
C|EIDO|20250723|11:05:27.459549|S|100|17.71|0|100
C|EIDO|20250723|11:15:05.142507|S|100|17.7|0|100
C|EIDO|20250723|11:28:41.357571|S|100|17.71|0|100
C|EIDO|20250723|11:48:27.278266|S|100|17.71|0|100
C|EIDO|20250723|11:55:17.674140|S|100|17.735|0|100
C|EIDO|20250723|11:56:11.825305|S|100|17.74|0|100
C|EIDO|20250723|11:59:41.665261|S|100|17.74|0|100
C|EIDO|20250723|12:03:41.747249|S|34|17.74|0|34
C|EIDO|20250723|12:04:04.135122|S|36|17.74|0|36
C|EIDO|20250723|12:04:42.050293|S|200|17.75|0|200
C|EIDO|20250723|12:04:42.050293|S|100|17.75|0|100
C|EIDO|20250723|12:05:35.934538|S|50|17.74|0|50
C|EIDO|20250723|12:05:35.934538|S|100|17.74|0|100
C|EIDO|20250723|12:20:45.491839|S|200|17.74|0|200
C|EIDO|20250723|12:20:45.491839|S|100|17.74|0|100
C|EIDO|20250723|12:20:48.415848|S|200|17.74|0|200
C|EIDO|20250723|12:20:48.415848|S|100|17.74|0|100
C|EIDO|20250723|12:20:50.390868|S|140|17.735|0|140
C|EIDO|20250723|12:22:13.363006|S|40|17.74|0|40
C|EIDO|20250723|12:22:13.363006|S|200|17.74|0|200
C|EIDO|20250723|12:22:58.750524|S|200|17.73|0|200
C|EIDO|20250723|12:22:58.750524|S|100|17.73|0|100
C|EIDO|20250723|12:25:21.645153|S|40|17.73|0|40
C|EIDO|20250723|12:25:24.945207|S|300|17.73|0|300
C|EIDO|20250723|12:25:28.078134|S|300|17.73|0|300
C|EIDO|20250723|12:25:34.374754|S|40|17.73|0|40
C|EIDO|20250723|12:29:10.091197|S|100|17.73|0|100
C|EIDO|20250723|12:29:20.191748|S|43|17.72|0|43
C|EIDO|20250723|12:30:09.649228|S|40|17.73|0|40
C|EIDO|20250723|12:30:18.954506|S|200|17.73|0|200
C|EIDO|20250723|12:31:20.089421|S|57|17.72|0|57
C|EIDO|20250723|12:33:45.192192|S|100|17.72|0|100
C|EIDO|20250723|12:39:00.020672|S|40|17.73|0|40
C|EIDO|20250723|12:55:10.232696|S|60|17.73|0|60
C|EIDO|20250723|12:59:15.198815|S|100|17.72|0|100
C|EIDO|20250723|13:01:14.282763|S|100|17.73|0|100
C|EIDO|20250723|13:08:05.200182|S|86|17.73|0|86
C|EIDO|20250723|13:09:40.204351|S|100|17.73|0|100
C|EIDO|20250723|13:09:40.204351|S|13|17.73|0|13
C|EIDO|20250723|13:21:00.203403|S|100|17.73|0|100
C|EIDO|20250723|13:21:18.950876|S|200|17.735|0|200
C|EIDO|20250723|13:21:24.221809|S|100|17.74|0|100
C|EIDO|20250723|13:28:55.729603|S|40|17.74|0|40
C|EIDO|20250723|13:32:15.209305|S|83|17.73|0|83
C|EIDO|20250723|13:33:25.213318|S|17|17.73|0|17
C|EIDO|20250723|13:34:25.209373|S|100|17.73|0|100
C|EIDO|20250723|13:36:10.783027|S|100|17.74|0|100
C|EIDO|20250723|13:36:10.783028|S|100|17.74|0|100
C|EIDO|20250723|13:36:12.783136|S|100|17.74|0|100
C|EIDO|20250723|14:05:55.945317|S|40|17.75|0|40
C|EIDO|20250723|14:09:31.540576|S|40|17.75|0|40
C|EIDO|20250723|14:09:31.540576|S|60|17.75|0|60
C|EIDO|20250723|14:09:31.540576|S|40|17.75|0|40
C|EIDO|20250723|14:18:25.226870|S|100|17.75|0|100
C|EIDO|20250723|14:21:50.226685|S|100|17.75|0|100
C|EIDO|20250723|14:24:55.226069|S|100|17.75|0|100
C|EIDO|20250723|14:25:05.630918|S|100|17.76|0|100
C|EIDO|20250723|14:25:05.630919|S|100|17.76|0|100
C|EIDO|20250723|14:26:25.225572|S|8|17.75|0|8
C|EIDO|20250723|14:26:25.225572|S|80|17.75|0|80
C|EIDO|20250723|14:39:10.228643|S|100|17.75|0|100
C|EIDO|20250723|14:40:55.229453|S|100|17.75|0|100
C|EIDO|20250723|14:45:15.236856|S|100|17.75|0|100
C|EIDO|20250723|14:46:29.839175|S|100|17.76|0|100
C|EIDO|20250723|14:46:32.570953|S|100|17.76|0|100
C|EIDO|20250723|14:47:03.361983|S|93|17.76|0|93
C|EIDO|20250723|14:50:20.236937|S|100|17.75|0|100
C|EIDO|20250723|14:51:20.237956|S|100|17.75|0|100
C|EIDO|20250723|14:52:25.237690|S|100|17.75|0|100
C|EIDO|20250723|14:53:35.237462|S|100|17.75|0|100
C|EIDO|20250723|14:54:45.238696|S|100|17.75|0|100
C|EIDO|20250723|15:13:45.246720|S|200|17.75|0|200
C|EIDO|20250723|15:51:31.087131|S|100|17.76|0|100
C|EIDO|20250723|15:54:17.527421|S|40|17.76|0|40
C|EIDO|20250723|15:54:40.663810|S|42|17.75|0|42
C|EIDO|20250723|15:57:27.327652|S|100|17.755|0|100
C|EIDO|20250723|15:59:17.688571|S|8|17.755|0|8
C|EIDO|20250723|15:59:50.457360|S|7|17.755|0|7
C|EIDO|20250723|15:59:50.776457|S|15|17.755|0|15
C|EIDO|20250723|15:59:54.879956|S|100|17.75|0|100
C|EIDO|20250723|15:59:54.880614|S|100|17.75|0|100
C|EIG|20250723|15:52:43.997103|S|5|46.07|0|5
C|EIG|20250723|15:54:00.779830|S|94|46.07|0|94
C|EIS|20250723|15:57:12.374235|S|72|96.75|0|72
C|EIX|20250723|09:30:23.885272|S|87|52.355|0|87
C|EIX|20250723|09:30:34.010138|S|88|52.28|0|88
C|EIX|20250723|09:31:00.066021|S|87|52.27|0|87
C|EIX|20250723|09:33:05.512470|S|87|52.425|0|87
C|EIX|20250723|09:33:05.512535|S|87|52.425|0|87
C|EIX|20250723|09:42:02.769056|S|88|52.1|0|88
C|EIX|20250723|09:44:19.166244|S|88|52.02|0|88
C|EIX|20250723|10:01:52.666650|S|88|51.97|0|88
C|EIX|20250723|10:09:20.871784|S|88|52.205|0|88
C|EIX|20250723|10:10:21.314979|S|75|52.25|0|75
C|EIX|20250723|10:13:09.221655|S|75|52.47|0|75
C|EIX|20250723|10:27:10.074198|S|88|52.465|0|88
C|EIX|20250723|10:44:00.873025|S|88|52.425|0|88
C|EIX|20250723|10:44:00.873139|S|12|52.42|0|12
C|EIX|20250723|10:47:40.614438|S|75|52.39|0|75
C|EIX|20250723|11:33:04.718841|S|88|52.205|0|88
C|EIX|20250723|11:33:04.718917|S|12|52.205|0|12
C|EIX|20250723|12:06:46.930752|S|88|52.15|0|88
C|EIX|20250723|12:11:09.430163|S|1|52.05|0|1
C|EIX|20250723|12:22:03.373521|S|88|51.985|0|88
C|EIX|20250723|12:22:03.373594|S|22|51.985|0|22
C|EIX|20250723|12:55:20.389903|S|100|51.95|0|100
C|EIX|20250723|12:59:53.491307|S|100|51.955|0|100
C|EIX|20250723|13:36:09.164351|S|1|52.23|0|1
C|EIX|20250723|14:21:22.377192|S|60|52.11|0|60
C|EIX|20250723|14:33:48.746793|S|88|52.055|0|88
C|EIX|20250723|14:52:03.008229|S|5|52.14|0|5
C|EIX|20250723|14:59:52.353698|S|12|52.025|0|12
C|EIX|20250723|15:00:05.241236|S|3|52.025|0|3
C|EIX|20250723|15:04:07.225580|S|4|52.065|0|4
C|EIX|20250723|15:10:58.928807|S|5|52.12|0|5
C|EIX|20250723|15:16:41.324104|S|8|52.095|0|8
C|EIX|20250723|15:24:59.523446|S|36|52.18|0|36
C|EIX|20250723|15:25:32.691717|S|160|52.15|0|160
C|EIX|20250723|15:28:15.112737|S|3|52.17|0|3
C|EIX|20250723|15:28:15.112737|S|2|52.17|0|2
C|EIX|20250723|15:30:31.987783|S|8|52.11|0|8
C|EIX|20250723|15:30:44.428795|S|92|52.11|0|92
C|EIX|20250723|15:35:41.181478|S|60|52.17|0|60
C|EIX|20250723|15:42:11.048694|S|88|52.185|0|88
C|EIX|20250723|15:42:11.048763|S|88|52.185|0|88
C|EIX|20250723|15:54:00.849805|S|190|52.305|0|190
C|EIX|20250723|15:56:05.625782|S|2|52.34|0|2
C|EIX|20250723|15:56:08.205830|S|62|52.34|0|62
C|EIX|20250723|15:56:08.473634|S|36|52.34|0|36
C|EIX|20250723|15:59:50.077843|S|17|52.26|0|17
C|EIX|20250723|15:59:50.077854|S|16|52.26|0|16
C|EJUL|20250723|14:29:22.125454|S|200|28.03|0|200
C|EL|20250723|09:31:03.705024|S|50|90.09|0|50
C|EL|20250723|09:31:03.705124|S|50|90.09|0|50
C|EL|20250723|09:31:21.025575|S|100|90.29|0|100
C|EL|20250723|09:31:23.056600|S|100|90.29|0|100
C|EL|20250723|09:35:24.480207|S|100|89.48|0|100
C|EL|20250723|09:36:06.684496|S|50|89.435|0|50
C|EL|20250723|09:39:01.446547|S|50|89.19|0|50
C|EL|20250723|09:40:28.470753|S|50|88.97|0|50
C|EL|20250723|09:40:28.470823|S|50|88.97|0|50
C|EL|20250723|09:49:01.015069|S|50|89.64|0|50
C|EL|20250723|09:51:16.173644|S|15|88.95|0|15
C|EL|20250723|09:54:41.600197|S|50|89.12|0|50
C|EL|20250723|10:03:44.167335|S|50|89.58|0|50
C|EL|20250723|10:04:20.601835|S|100|89.71|0|100
C|EL|20250723|10:04:20.601909|S|100|89.71|0|100
C|EL|20250723|10:04:20.602147|S|16|89.71|0|16
C|EL|20250723|10:04:45.758502|S|100|89.83|0|100
C|EL|20250723|10:05:04.127953|S|100|89.84|0|100
C|EL|20250723|10:05:04.127966|S|100|89.84|0|100
C|EL|20250723|10:05:04.148111|S|50|89.82|0|50
C|EL|20250723|10:05:04.148251|S|50|89.82|0|50
C|EL|20250723|10:05:04.153455|S|24|89.84|0|24
C|EL|20250723|10:05:04.153455|S|28|89.84|0|28
C|EL|20250723|10:05:28.812781|S|10|89.89|0|10
C|EL|20250723|10:06:03.563267|S|80|89.88|0|80
C|EL|20250723|10:07:22.667341|S|50|89.82|0|50
C|EL|20250723|10:07:22.667440|S|50|89.82|0|50
C|EL|20250723|10:09:13.136541|S|208|90.01|0|208
C|EL|20250723|10:12:16.750485|S|100|89.71|0|100
C|EL|20250723|10:12:16.750527|S|35|89.71|0|35
C|EL|20250723|10:17:23.853791|S|66|89.75|0|66
C|EL|20250723|10:28:06.169395|S|1|89.93|0|1
C|EL|20250723|10:40:39.110115|S|100|90.045|0|100
C|EL|20250723|10:41:26.895161|S|3|89.88|0|3
C|EL|20250723|10:46:50.435893|S|100|89.71|0|100
C|EL|20250723|10:57:47.304477|S|5|89.755|0|5
C|EL|20250723|11:09:00.318974|S|100|89.65|0|100
C|EL|20250723|11:09:56.045943|S|50|89.62|0|50
C|EL|20250723|11:28:33.543049|S|50|89.34|0|50
C|EL|20250723|11:29:03.920123|S|64|89.33|0|64
C|EL|20250723|11:48:29.618359|S|51|89.3|0|51
C|EL|20250723|11:55:04.956192|S|100|89.25|0|100
C|EL|20250723|12:05:54.139953|S|50|89.55|0|50
C|EL|20250723|12:24:37.338276|S|91|89.515|0|91
C|EL|20250723|12:30:21.763910|S|50|89.8|0|50
C|EL|20250723|12:30:41.788635|S|5|89.79|0|5
C|EL|20250723|13:03:38.487761|S|51|89.41|0|51
C|EL|20250723|13:03:38.487788|S|21|89.41|0|21
C|EL|20250723|13:03:38.487789|S|28|89.41|0|28
C|EL|20250723|13:05:21.741487|S|228|89.39|0|228
C|EL|20250723|13:05:21.741530|S|50|89.4|0|50
C|EL|20250723|13:08:17.487914|S|19|89.36|0|19
C|EL|20250723|13:08:25.503727|S|10|89.33|0|10
C|EL|20250723|13:08:50.768897|S|5|89.34|0|5
C|EL|20250723|13:08:51.119780|S|15|89.34|0|15
C|EL|20250723|13:11:17.852621|S|100|89.16|0|100
C|EL|20250723|13:15:39.049975|S|30|89.2|0|30
C|EL|20250723|13:15:39.049987|S|16|89.2|0|16
C|EL|20250723|13:51:19.668524|S|4|89.18|0|4
C|EL|20250723|13:54:55.799506|S|4|89.33|0|4
C|EL|20250723|13:54:58.003311|S|1|89.33|0|1
C|EL|20250723|13:58:37.950533|S|50|89.24|0|50
C|EL|20250723|13:58:37.950533|S|100|89.24|0|100
C|EL|20250723|14:08:12.860321|S|20|89.15|0|20
C|EL|20250723|14:08:13.955540|S|43|89.16|0|43
C|EL|20250723|14:22:00.264795|S|144|89.35|0|144
C|EL|20250723|14:22:07.871715|S|50|89.3|0|50
C|EL|20250723|14:22:07.871715|S|100|89.3|0|100
C|EL|20250723|14:22:07.871716|S|85|89.32|0|85
C|EL|20250723|14:22:07.871716|S|50|89.3|0|50
C|EL|20250723|14:25:00.653397|S|100|89.35|0|100
C|EL|20250723|14:36:54.120320|S|3|89.24|0|3
C|EL|20250723|14:36:54.120347|S|3|89.24|0|3
C|EL|20250723|14:37:12.547618|S|44|89.245|0|44
C|EL|20250723|14:54:51.780181|S|6|89.44|0|6
C|EL|20250723|14:59:36.493369|S|31|89.3|0|31
C|EL|20250723|15:01:03.182504|S|19|89.29|0|19
C|EL|20250723|15:01:03.182529|S|11|89.29|0|11
C|EL|20250723|15:01:03.182530|S|70|89.29|0|70
C|EL|20250723|15:09:53.307591|S|11|89.33|0|11
C|EL|20250723|15:10:08.581691|S|29|89.33|0|29
C|EL|20250723|15:14:54.532523|S|50|89.405|0|50
C|EL|20250723|15:27:14.248228|S|2|89.21|0|2
C|EL|20250723|15:27:14.248241|S|2|89.21|0|2
C|EL|20250723|15:47:06.736242|S|1|89.44|0|1
C|EL|20250723|15:47:40.119748|S|75|89.48|0|75
C|EL|20250723|15:48:31.035944|S|150|89.44|0|150
C|EL|20250723|15:49:19.586369|S|4|89.39|0|4
C|EL|20250723|15:51:06.908873|S|1|89.52|0|1
C|EL|20250723|15:52:56.335898|S|1|89.57|0|1
C|EL|20250723|15:55:18.843955|S|100|89.67|0|100
C|EL|20250723|15:55:18.844018|S|62|89.65|0|62
C|EL|20250723|15:55:18.845668|S|1|89.66|0|1
C|EL|20250723|15:57:41.473460|S|1|89.79|0|1
C|EL|20250723|15:58:32.009131|S|100|89.77|0|100
C|EL|20250723|15:58:38.906886|S|70|89.76|0|70
C|EL|20250723|15:58:38.906886|S|30|89.76|0|30
C|EL|20250723|15:58:55.113598|S|4|89.775|0|4
C|EL|20250723|15:58:55.113599|S|66|89.775|0|66
C|EL|20250723|15:59:19.058108|S|62|89.77|0|62
C|EL|20250723|15:59:21.471620|S|100|89.76|0|100
C|EL|20250723|15:59:21.471735|S|100|89.76|0|100
C|EL|20250723|15:59:44.464993|S|50|89.675|0|50
C|EL|20250723|15:59:46.465697|S|150|89.63|0|150
C|ELAN|20250723|09:37:54.414553|S|100|15.06|0|100
C|ELAN|20250723|09:52:32.478125|S|100|14.98|0|100
C|ELAN|20250723|09:56:10.541548|S|100|15.02|0|100
C|ELAN|20250723|10:28:13.266376|S|100|15.16|0|100
C|ELAN|20250723|10:55:51.213027|S|2|15.1|0|2
C|ELAN|20250723|10:56:19.526931|S|100|15.11|0|100
C|ELAN|20250723|10:56:32.609410|S|83|15.11|0|83
C|ELAN|20250723|10:56:32.609410|S|17|15.11|0|17
C|ELAN|20250723|10:57:25.769348|S|100|15.11|0|100
C|ELAN|20250723|11:14:12.738943|S|100|15.09|0|100
C|ELAN|20250723|11:17:17.786329|S|100|15.095|0|100
C|ELAN|20250723|11:20:44.470758|S|100|15.07|0|100
C|ELAN|20250723|11:29:04.120171|S|1|15.05|0|1
C|ELAN|20250723|11:29:04.120521|S|5|15.05|0|5
C|ELAN|20250723|11:29:04.120727|S|1|15.05|0|1
C|ELAN|20250723|11:29:04.120735|S|1|15.05|0|1
C|ELAN|20250723|11:33:57.620917|S|1|15.03|0|1
C|ELAN|20250723|11:42:44.027666|S|18|15.04|0|18
C|ELAN|20250723|11:42:44.027666|S|82|15.04|0|82
C|ELAN|20250723|11:43:06.414966|S|100|15.03|0|100
C|ELAN|20250723|11:48:06.814442|S|100|15.05|0|100
C|ELAN|20250723|11:49:53.268190|S|100|15.05|0|100
C|ELAN|20250723|11:54:38.087094|S|17|15.04|0|17
C|ELAN|20250723|12:07:15.906512|S|92|15.1|0|92
C|ELAN|20250723|12:12:15.824367|S|45|15.09|0|45
C|ELAN|20250723|12:14:21.246015|S|100|15.08|0|100
C|ELAN|20250723|12:14:21.246015|S|100|15.08|0|100
C|ELAN|20250723|12:14:21.246104|S|3|15.07|0|3
C|ELAN|20250723|12:17:56.083181|S|100|15.06|0|100
C|ELAN|20250723|12:18:04.405437|S|1|15.05|0|1
C|ELAN|20250723|12:22:53.141244|S|100|15.06|0|100
C|ELAN|20250723|12:23:36.657086|S|36|15.06|0|36
C|ELAN|20250723|12:26:39.449735|S|100|15.07|0|100
C|ELAN|20250723|12:40:03.003307|S|98|15.05|0|98
C|ELAN|20250723|12:40:27.950147|S|15|15.04|0|15
C|ELAN|20250723|12:40:27.950194|S|78|15.04|0|78
C|ELAN|20250723|12:44:01.904471|S|100|15.03|0|100
C|ELAN|20250723|12:44:02.156738|S|9|15.03|0|9
C|ELAN|20250723|12:44:02.156738|S|100|15.03|0|100
C|ELAN|20250723|12:44:02.156752|S|91|15.03|0|91
C|ELAN|20250723|12:48:02.733817|S|5|15.01|0|5
C|ELAN|20250723|12:48:53.839110|S|11|15.02|0|11
C|ELAN|20250723|12:52:51.735781|S|14|15.015|0|14
C|ELAN|20250723|12:54:50.416885|S|1|15.015|0|1
C|ELAN|20250723|12:56:50.210596|S|6|15.01|0|6
C|ELAN|20250723|12:58:13.109546|S|29|15.02|0|29
C|ELAN|20250723|12:59:03.413665|S|100|15.03|0|100
C|ELAN|20250723|13:05:52.844878|S|100|15.05|0|100
C|ELAN|20250723|13:08:52.656408|S|8|15.06|0|8
C|ELAN|20250723|13:09:52.716246|S|100|15.06|0|100
C|ELAN|20250723|13:10:21.029887|S|100|15.05|0|100
C|ELAN|20250723|13:18:44.615969|S|1|15|0|1
C|ELAN|20250723|13:20:21.630412|S|11|15.01|0|11
C|ELAN|20250723|13:33:46.347538|S|3|15.08|0|3
C|ELAN|20250723|13:46:30.976712|S|100|15.08|0|100
C|ELAN|20250723|13:50:56.328785|S|100|15.06|0|100
C|ELAN|20250723|13:50:56.349382|S|100|15.06|0|100
C|ELAN|20250723|13:57:18.513833|S|86|15.04|0|86
C|ELAN|20250723|13:58:27.069325|S|95|15.03|0|95
C|ELAN|20250723|13:59:03.825704|S|15|15.035|0|15
C|ELAN|20250723|13:59:14.050759|S|100|15.04|0|100
C|ELAN|20250723|14:05:56.531253|S|100|15.03|0|100
C|ELAN|20250723|14:10:55.915616|S|32|15.04|0|32
C|ELAN|20250723|14:11:48.489259|S|15|15.06|0|15
C|ELAN|20250723|14:11:55.361673|S|19|15.06|0|19
C|ELAN|20250723|14:12:04.874719|S|100|15.05|0|100
C|ELAN|20250723|14:13:17.209474|S|15|15.06|0|15
C|ELAN|20250723|14:14:45.805993|S|35|15.06|0|35
C|ELAN|20250723|14:14:50.969191|S|15|15.06|0|15
C|ELAN|20250723|14:15:27.790671|S|8|15.05|0|8
C|ELAN|20250723|14:15:40.491468|S|92|15.05|0|92
C|ELAN|20250723|14:16:23.069878|S|15|15.06|0|15
C|ELAN|20250723|14:17:43.965709|S|95|15.05|0|95
C|ELAN|20250723|14:18:34.464391|S|100|15.05|0|100
C|ELAN|20250723|14:20:40.609238|S|15|15.06|0|15
C|ELAN|20250723|14:22:04.113857|S|33|15.05|0|33
C|ELAN|20250723|14:22:08.022443|S|57|15.05|0|57
C|ELAN|20250723|14:22:08.023226|S|10|15.05|0|10
C|ELAN|20250723|14:22:15.609221|S|15|15.06|0|15
C|ELAN|20250723|14:22:38.726745|S|195|15.05|0|195
C|ELAN|20250723|14:22:38.726745|S|100|15.05|0|100
C|ELAN|20250723|14:23:10.920679|S|15|15.055|0|15
C|ELAN|20250723|14:23:27.372072|S|100|15.05|0|100
C|ELAN|20250723|14:24:57.784021|S|45|15.05|0|45
C|ELAN|20250723|14:27:41.833567|S|99|15.07|0|99
C|ELAN|20250723|14:40:58.972290|S|26|15.04|0|26
C|ELAN|20250723|14:44:23.230089|S|49|15.06|0|49
C|ELAN|20250723|14:44:31.002460|S|49|15.06|0|49
C|ELAN|20250723|14:44:31.002460|S|51|15.06|0|51
C|ELAN|20250723|14:46:16.698122|S|35|15.055|0|35
C|ELAN|20250723|14:48:57.449899|S|49|15.06|0|49
C|ELAN|20250723|14:48:58.708200|S|35|15.06|0|35
C|ELAN|20250723|14:49:27.288391|S|15|15.055|0|15
C|ELAN|20250723|14:49:54.292263|S|18|15.05|0|18
C|ELAN|20250723|14:50:04.292280|S|32|15.05|0|32
C|ELAN|20250723|14:50:04.292280|S|6|15.05|0|6
C|ELAN|20250723|14:50:16.579219|S|6|15.04|0|6
C|ELAN|20250723|14:53:03.630404|S|24|15.05|0|24
C|ELAN|20250723|14:53:03.631103|S|21|15.05|0|21
C|ELAN|20250723|14:54:04.218060|S|1|15.06|0|1
C|ELAN|20250723|14:54:04.218060|S|99|15.06|0|99
C|ELAN|20250723|14:55:50.999524|S|100|15.055|0|100
C|ELAN|20250723|14:56:03.358421|S|100|15.055|0|100
C|ELAN|20250723|14:56:40.922562|S|3|15.05|0|3
C|ELAN|20250723|14:58:36.634700|S|3|15.045|0|3
C|ELAN|20250723|15:00:38.048077|S|311|15.025|0|311
C|ELAN|20250723|15:00:50.772895|S|94|15.04|0|94
C|ELAN|20250723|15:01:20.779917|S|6|15.04|0|6
C|ELAN|20250723|15:01:20.779918|S|94|15.04|0|94
C|ELAN|20250723|15:02:22.477438|S|94|15.04|0|94
C|ELAN|20250723|15:02:52.079014|S|100|15.04|0|100
C|ELAN|20250723|15:03:05.867277|S|8|15.04|0|8
C|ELAN|20250723|15:03:21.089214|S|2|15.03|0|2
C|ELAN|20250723|15:03:25.468747|S|3|15.03|0|3
C|ELAN|20250723|15:03:25.469800|S|95|15.03|0|95
C|ELAN|20250723|15:05:08.308453|S|90|15.04|0|90
C|ELAN|20250723|15:07:38.353552|S|100|15.04|0|100
C|ELAN|20250723|15:07:38.353552|S|99|15.04|0|99
C|ELAN|20250723|15:08:01.901740|S|100|15.04|0|100
C|ELAN|20250723|15:08:05.825404|S|8|15.04|0|8
C|ELAN|20250723|15:08:14.604712|S|92|15.04|0|92
C|ELAN|20250723|15:08:15.888165|S|100|15.03|0|100
C|ELAN|20250723|15:09:51.727608|S|3|15.035|0|3
C|ELAN|20250723|15:10:16.591833|S|3|15.04|0|3
C|ELAN|20250723|15:10:52.257998|S|10|15.03|0|10
C|ELAN|20250723|15:11:09.406906|S|6|15.04|0|6
C|ELAN|20250723|15:11:25.343942|S|30|15.04|0|30
C|ELAN|20250723|15:11:31.832187|S|100|15.04|0|100
C|ELAN|20250723|15:11:31.832344|S|100|15.04|0|100
C|ELAN|20250723|15:11:31.834945|S|100|15.04|0|100
C|ELAN|20250723|15:11:31.834945|S|100|15.04|0|100
C|ELAN|20250723|15:12:42.186595|S|100|15.04|0|100
C|ELAN|20250723|15:13:11.324007|S|82|15.04|0|82
C|ELAN|20250723|15:18:51.741867|S|100|15.01|0|100
C|ELAN|20250723|15:19:12.767934|S|41|14.995|0|41
C|ELAN|20250723|15:19:52.604850|S|70|15|0|70
C|ELAN|20250723|15:20:52.656647|S|30|15|0|30
C|ELAN|20250723|15:20:52.656647|S|70|15|0|70
C|ELAN|20250723|15:22:46.276558|S|100|14.99|0|100
C|ELAN|20250723|15:26:46.908418|S|8|15|0|8
C|ELAN|20250723|15:26:52.468318|S|53|15|0|53
C|ELAN|20250723|15:26:52.598750|S|12|15|0|12
C|ELAN|20250723|15:27:05.131875|S|13|15|0|13
C|ELAN|20250723|15:27:24.120431|S|14|15|0|14
C|ELAN|20250723|15:27:24.120431|S|16|15|0|16
C|ELAN|20250723|15:27:30.753788|S|8|15|0|8
C|ELAN|20250723|15:27:35.483002|S|13|15|0|13
C|ELAN|20250723|15:27:35.956659|S|25|15|0|25
C|ELAN|20250723|15:27:35.956659|S|24|15|0|24
C|ELAN|20250723|15:27:36.605518|S|21|15|0|21
C|ELAN|20250723|15:27:36.605518|S|30|15|0|30
C|ELAN|20250723|15:27:36.626353|S|24|15|0|24
C|ELAN|20250723|15:27:36.626353|S|25|15|0|25
C|ELAN|20250723|15:27:36.626353|S|30|15|0|30
C|ELAN|20250723|15:27:36.923169|S|51|15|0|51
C|ELAN|20250723|15:27:36.923170|S|24|15|0|24
C|ELAN|20250723|15:27:36.923170|S|25|15|0|25
C|ELAN|20250723|15:27:36.998286|S|100|15|0|100
C|ELAN|20250723|15:27:53.699729|S|100|15|0|100
C|ELAN|20250723|15:28:03.470840|S|100|15|0|100
C|ELAN|20250723|15:29:01.630889|S|4|14.995|0|4
C|ELAN|20250723|15:29:01.648714|S|41|14.99|0|41
C|ELAN|20250723|15:29:05.116320|S|100|14.99|0|100
C|ELAN|20250723|15:29:47.400439|S|2|14.99|0|2
C|ELAN|20250723|15:29:52.724716|S|3|14.99|0|3
C|ELAN|20250723|15:30:50.973926|S|46|14.985|0|46
C|ELAN|20250723|15:31:13.485322|S|1|14.98|0|1
C|ELAN|20250723|15:31:50.879225|S|100|15.01|0|100
C|ELAN|20250723|15:34:36.723158|S|16|15|0|16
C|ELAN|20250723|15:35:00.805029|S|100|14.995|0|100
C|ELAN|20250723|15:35:24.731292|S|35|15|0|35
C|ELAN|20250723|15:35:24.731292|S|58|15|0|58
C|ELAN|20250723|15:35:48.728319|S|79|14.995|0|79
C|ELAN|20250723|15:36:10.960495|S|100|14.995|0|100
C|ELAN|20250723|15:36:12.729421|S|100|14.995|0|100
C|ELAN|20250723|15:36:52.035100|S|42|15|0|42
C|ELAN|20250723|15:37:48.399118|S|100|15|0|100
C|ELAN|20250723|15:38:52.395758|S|8|14.98|0|8
C|ELAN|20250723|15:38:52.395759|S|4|14.98|0|4
C|ELAN|20250723|15:39:52.761527|S|99|14.99|0|99
C|ELAN|20250723|15:40:52.777990|S|1|14.99|0|1
C|ELAN|20250723|15:40:52.777990|S|99|14.99|0|99
C|ELAN|20250723|15:41:36.204488|S|100|14.97|0|100
C|ELAN|20250723|15:41:43.714081|S|61|14.98|0|61
C|ELAN|20250723|15:42:23.739782|S|100|14.975|0|100
C|ELAN|20250723|15:43:42.908077|S|61|14.975|0|61
C|ELAN|20250723|15:44:22.926069|S|100|14.975|0|100
C|ELAN|20250723|15:45:02.960894|S|39|14.98|0|39
C|ELAN|20250723|15:46:29.747355|S|100|14.98|0|100
C|ELAN|20250723|15:46:29.812443|S|8|14.98|0|8
C|ELAN|20250723|15:47:16.943035|S|86|15|0|86
C|ELAN|20250723|15:47:16.943063|S|14|15|0|14
C|ELAN|20250723|15:47:16.943064|S|3|15|0|3
C|ELAN|20250723|15:47:16.943064|S|1|15|0|1
C|ELAN|20250723|15:47:16.951321|S|8|15|0|8
C|ELAN|20250723|15:47:23.425102|S|5|15.01|0|5
C|ELAN|20250723|15:47:23.425102|S|8|15.01|0|8
C|ELAN|20250723|15:47:23.425102|S|36|15.01|0|36
C|ELAN|20250723|15:47:53.878863|S|86|15.02|0|86
C|ELAN|20250723|15:48:26.508138|S|100|15.02|0|100
C|ELAN|20250723|15:48:59.762727|S|7|15.02|0|7
C|ELAN|20250723|15:49:57.194031|S|3|15.05|0|3
C|ELAN|20250723|15:50:22.937175|S|100|15.05|0|100
C|ELAN|20250723|15:50:35.003835|S|100|15.05|0|100
C|ELAN|20250723|15:50:55.033460|S|1|15.04|0|1
C|ELAN|20250723|15:50:55.033461|S|1|15.04|0|1
C|ELAN|20250723|15:50:55.044618|S|1|15.04|0|1
C|ELAN|20250723|15:50:55.101699|S|46|15.04|0|46
C|ELAN|20250723|15:51:06.774824|S|1|15.04|0|1
C|ELAN|20250723|15:51:15.822454|S|100|15.05|0|100
C|ELAN|20250723|15:52:55.874770|S|500|15.05|0|500
C|ELAN|20250723|15:53:26.348697|S|2|15.06|0|2
C|ELAN|20250723|15:53:26.655671|S|132|15.065|0|132
C|ELAN|20250723|15:54:36.206648|S|58|15.04|0|58
C|ELAN|20250723|15:54:36.726938|S|16|15.04|0|16
C|ELAN|20250723|15:54:37.815425|S|3|15.04|0|3
C|ELAN|20250723|15:54:39.409551|S|3|15.04|0|3
C|ELAN|20250723|15:54:40.028295|S|100|15.04|0|100
C|ELAN|20250723|15:54:40.080838|S|261|15.04|0|261
C|ELAN|20250723|15:54:47.698816|S|3|15.04|0|3
C|ELAN|20250723|15:54:49.397168|S|76|15.04|0|76
C|ELAN|20250723|15:54:49.397253|S|10|15.04|0|10
C|ELAN|20250723|15:54:49.698957|S|19|15.04|0|19
C|ELAN|20250723|15:54:53.801823|S|172|15.04|0|172
C|ELAN|20250723|15:54:53.801824|S|1|15.04|0|1
C|ELAN|20250723|15:57:04.730558|S|194|15.03|0|194
C|ELAN|20250723|15:57:04.730558|S|6|15.03|0|6
C|ELAN|20250723|15:57:04.730559|S|100|15.03|0|100
C|ELAN|20250723|15:57:18.449476|S|193|15.02|0|193
C|ELAN|20250723|15:57:18.449476|S|1|15.02|0|1
C|ELAN|20250723|15:57:18.449476|S|100|15.02|0|100
C|ELAN|20250723|15:57:35.085652|S|100|15.015|0|100
C|ELAN|20250723|15:57:55.094108|S|42|15.015|0|42
C|ELAN|20250723|15:58:09.007345|S|1|15.01|0|1
C|ELAN|20250723|15:58:29.724172|S|1|15.01|0|1
C|ELAN|20250723|15:58:55.098992|S|100|15.015|0|100
C|ELAN|20250723|15:59:09.773923|S|100|15.015|0|100
C|ELAN|20250723|15:59:10.045848|S|43|15.02|0|43
C|ELAN|20250723|15:59:10.700103|S|100|15.015|0|100
C|ELAN|20250723|15:59:24.763759|S|400|15.015|0|400
C|ELAN|20250723|15:59:30.247477|S|100|15.02|0|100
C|ELAN|20250723|15:59:31.376484|S|100|15.02|0|100
C|ELAN|20250723|15:59:31.376484|S|100|15.02|0|100
C|ELAN|20250723|15:59:31.376484|S|300|15.02|0|300
C|ELAN|20250723|15:59:31.381561|S|500|15.015|0|500
C|ELAN|20250723|15:59:33.734617|S|100|15.025|0|100
C|ELAN|20250723|15:59:33.734617|S|100|15.03|0|100
C|ELAN|20250723|15:59:40.293591|S|100|15.02|0|100
C|ELAN|20250723|15:59:41.299335|S|100|15.02|0|100
C|ELAN|20250723|15:59:46.271148|S|3|15.03|0|3
C|ELAN|20250723|15:59:47.133493|S|25|15.03|0|25
C|ELAN|20250723|15:59:47.650556|S|6|15.03|0|6
C|ELAN|20250723|15:59:47.855306|S|100|15.03|0|100
C|ELAN|20250723|15:59:47.855306|S|33|15.03|0|33
C|ELAN|20250723|15:59:47.855306|S|33|15.03|0|33
C|ELAN|20250723|15:59:48.549429|S|35|15.025|0|35
C|ELAN|20250723|15:59:50.157126|S|37|15.03|0|37
C|ELAN|20250723|15:59:50.415042|S|29|15.03|0|29
C|ELAN|20250723|15:59:50.448234|S|53|15.03|0|53
C|ELAN|20250723|15:59:50.448234|S|34|15.03|0|34
C|ELAN|20250723|15:59:50.699035|S|99|15.02|0|99
C|ELAN|20250723|15:59:50.699035|S|20|15.02|0|20
C|ELAN|20250723|15:59:50.699035|S|100|15.02|0|100
C|ELAN|20250723|15:59:51.109214|S|2|15.02|0|2
C|ELAN|20250723|15:59:51.725742|S|13|15.02|0|13
C|ELAN|20250723|15:59:52.205877|S|46|15.03|0|46
C|ELAN|20250723|15:59:52.284349|S|5|15.03|0|5
C|ELAN|20250723|15:59:54.534648|S|1|15.03|0|1
C|ELAN|20250723|15:59:55.056447|S|7|15.03|0|7
C|ELAN|20250723|15:59:55.068410|S|60|15.03|0|60
C|ELAN|20250723|15:59:55.068410|S|6|15.03|0|6
C|ELAN|20250723|15:59:55.208611|S|21|15.03|0|21
C|ELAN|20250723|15:59:55.701655|S|45|15.03|0|45
C|ELAN|20250723|15:59:57.762592|S|228|15.035|0|228
C|ELAN|20250723|15:59:58.032603|S|18|15.035|0|18
C|ELAN|20250723|15:59:59.788393|S|61|15.035|0|61
C|ELAN|20250723|15:59:59.788411|S|61|15.03|0|61
C|ELAN|20250723|15:59:59.788411|S|339|15.035|0|339
C|ELAN|20250723|15:59:59.788692|S|339|15.03|0|339
C|ELDN|20250723|09:47:11.625324|S|26|3.78|0|26
C|ELDN|20250723|15:21:29.830743|S|1|3.72|0|1
C|ELDN|20250723|15:22:54.205147|S|1|3.72|0|1
C|ELDN|20250723|15:41:49.794959|S|1|3.75|0|1
C|ELDN|20250723|15:44:34.148442|S|1|3.75|0|1
C|ELDN|20250723|15:55:05.083189|S|1|3.79|0|1
C|ELF|20250723|09:32:39.412344|S|16|119.01|0|16
C|ELF|20250723|09:37:31.102446|S|73|119.86|0|73
C|ELF|20250723|09:37:31.102499|S|27|119.87|0|27
C|ELF|20250723|09:56:07.567883|S|1|119.35|0|1
C|ELF|20250723|10:00:50.685553|S|50|119.74|0|50
C|ELF|20250723|10:01:06.025189|S|100|119.51|0|100
C|ELF|20250723|10:04:15.899797|S|17|119.26|0|17
C|ELF|20250723|10:04:15.899809|S|50|119.26|0|50
C|ELF|20250723|10:05:53.432041|S|2|119.23|0|2
C|ELF|20250723|10:09:53.261075|S|1|120.68|0|1
C|ELF|20250723|10:09:53.261262|S|100|120.57|0|100
C|ELF|20250723|10:09:53.261263|S|12|120.57|0|12
C|ELF|20250723|10:09:53.263585|S|11|120.55|0|11
C|ELF|20250723|10:09:53.908055|S|10|120.53|0|10
C|ELF|20250723|10:12:23.212657|S|50|120.61|0|50
C|ELF|20250723|10:18:55.249950|S|1|120.51|0|1
C|ELF|20250723|10:19:43.686806|S|10|120.46|0|10
C|ELF|20250723|10:19:43.686969|S|10|120.45|0|10
C|ELF|20250723|10:20:42.474505|S|100|120.42|0|100
C|ELF|20250723|10:21:07.478943|S|4|120.39|0|4
C|ELF|20250723|10:21:13.277396|S|4|120.34|0|4
C|ELF|20250723|10:21:13.277932|S|27|120.34|0|27
C|ELF|20250723|10:21:13.277933|S|8|120.34|0|8
C|ELF|20250723|10:21:13.277933|S|4|120.34|0|4
C|ELF|20250723|10:22:14.827737|S|6|120.3|0|6
C|ELF|20250723|10:23:42.083830|S|229|120.5|0|229
C|ELF|20250723|10:23:42.084131|S|124|120.5|0|124
C|ELF|20250723|10:23:42.084274|S|80|120.5|0|80
C|ELF|20250723|10:23:42.084748|S|33|120.5|0|33
C|ELF|20250723|10:23:42.084782|S|34|120.5|0|34
C|ELF|20250723|10:25:41.111121|S|2|120.67|0|2
C|ELF|20250723|10:26:47.362902|S|12|120.56|0|12
C|ELF|20250723|10:27:40.079916|S|10|120.16|0|10
C|ELF|20250723|10:34:28.408169|S|1|120.24|0|1
C|ELF|20250723|10:34:28.442502|S|20|120.085|0|20
C|ELF|20250723|10:34:28.568110|S|81|119.96|0|81
C|ELF|20250723|10:34:36.427979|S|100|120.02|0|100
C|ELF|20250723|10:34:36.427979|S|146|120.02|0|146
C|ELF|20250723|10:37:43.121283|S|50|119.835|0|50
C|ELF|20250723|10:39:39.234977|S|1|119.94|0|1
C|ELF|20250723|10:39:39.234989|S|100|119.92|0|100
C|ELF|20250723|10:41:20.595374|S|10|120|0|10
C|ELF|20250723|10:55:21.386330|S|2|119.68|0|2
C|ELF|20250723|11:00:29.830940|S|50|119.73|0|50
C|ELF|20250723|11:00:39.074949|S|10|119.76|0|10
C|ELF|20250723|11:00:39.074949|S|10|119.76|0|10
C|ELF|20250723|11:00:39.074949|S|10|119.75|0|10
C|ELF|20250723|11:00:39.074950|S|5|119.74|0|5
C|ELF|20250723|11:00:39.074950|S|100|119.73|0|100
C|ELF|20250723|11:00:39.074951|S|97|119.72|0|97
C|ELF|20250723|11:07:04.735908|S|2|119.92|0|2
C|ELF|20250723|11:07:05.751802|S|50|119.9|0|50
C|ELF|20250723|11:08:16.764243|S|2|119.8|0|2
C|ELF|20250723|11:08:16.764244|S|3|119.8|0|3
C|ELF|20250723|11:08:16.764664|S|100|119.855|0|100
C|ELF|20250723|11:08:16.765183|S|3|119.9|0|3
C|ELF|20250723|11:08:49.696395|S|1|119.82|0|1
C|ELF|20250723|11:09:40.268861|S|80|119.65|0|80
C|ELF|20250723|11:10:47.270966|S|1|119.56|0|1
C|ELF|20250723|11:11:29.267512|S|2|119.65|0|2
C|ELF|20250723|11:11:48.266239|S|1|119.61|0|1
C|ELF|20250723|11:13:38.292012|S|6|119.56|0|6
C|ELF|20250723|11:13:53.294422|S|6|119.55|0|6
C|ELF|20250723|11:14:06.294355|S|4|119.58|0|4
C|ELF|20250723|11:15:30.423935|S|1|119.74|0|1
C|ELF|20250723|11:15:45.994505|S|4|119.74|0|4
C|ELF|20250723|11:17:52.523663|S|7|119.61|0|7
C|ELF|20250723|11:17:52.533182|S|8|119.61|0|8
C|ELF|20250723|11:21:03.418560|S|50|119.34|0|50
C|ELF|20250723|11:24:51.115492|S|2|119.07|0|2
C|ELF|20250723|11:24:54.291075|S|2|119.07|0|2
C|ELF|20250723|11:27:05.122176|S|1|119.1|0|1
C|ELF|20250723|11:27:58.566965|S|1|119.145|0|1
C|ELF|20250723|11:28:33.465266|S|1|119.07|0|1
C|ELF|20250723|11:28:33.465295|S|1|119.07|0|1
C|ELF|20250723|11:32:22.599808|S|1|118.92|0|1
C|ELF|20250723|11:32:25.000613|S|100|118.97|0|100
C|ELF|20250723|11:37:34.971721|S|4|118.84|0|4
C|ELF|20250723|11:37:34.971759|S|4|118.82|0|4
C|ELF|20250723|11:47:01.950577|S|5|119.01|0|5
C|ELF|20250723|11:51:27.284571|S|100|118.78|0|100
C|ELF|20250723|11:51:58.486391|S|100|118.62|0|100
C|ELF|20250723|11:51:58.486391|S|14|118.63|0|14
C|ELF|20250723|11:53:04.028740|S|50|118|0|50
C|ELF|20250723|11:54:27.909237|S|100|118.315|0|100
C|ELF|20250723|11:54:49.612591|S|100|118.675|0|100
C|ELF|20250723|12:00:47.655700|S|32|118.68|0|32
C|ELF|20250723|12:08:49.800300|S|2|118.75|0|2
C|ELF|20250723|12:10:29.786283|S|10|118.55|0|10
C|ELF|20250723|12:10:29.786323|S|7|118.55|0|7
C|ELF|20250723|12:13:40.944723|S|42|118.98|0|42
C|ELF|20250723|12:18:04.971326|S|26|118.85|0|26
C|ELF|20250723|12:18:04.971369|S|26|118.85|0|26
C|ELF|20250723|12:18:04.971381|S|4|118.85|0|4
C|ELF|20250723|12:18:04.972020|S|8|118.84|0|8
C|ELF|20250723|12:18:04.972020|S|6|118.84|0|6
C|ELF|20250723|12:18:04.972197|S|2|118.83|0|2
C|ELF|20250723|12:18:04.972197|S|2|118.83|0|2
C|ELF|20250723|12:19:39.648113|S|100|118.57|0|100
C|ELF|20250723|12:19:39.648113|S|24|118.57|0|24
C|ELF|20250723|12:22:52.822201|S|1|118.535|0|1
C|ELF|20250723|12:27:05.151969|S|2|118.58|0|2
C|ELF|20250723|12:27:05.151969|S|1|118.58|0|1
C|ELF|20250723|12:30:47.398436|S|60|118.57|0|60
C|ELF|20250723|12:39:57.768003|S|1|118.65|0|1
C|ELF|20250723|12:40:45.300345|S|2|118.61|0|2
C|ELF|20250723|12:40:45.300859|S|100|118.65|0|100
C|ELF|20250723|12:40:45.300875|S|1|118.6|0|1
C|ELF|20250723|12:44:49.406155|S|1|118.95|0|1
C|ELF|20250723|12:44:49.409910|S|1|118.91|0|1
C|ELF|20250723|12:48:07.180021|S|100|118.85|0|100
C|ELF|20250723|12:48:07.180021|S|1|118.84|0|1
C|ELF|20250723|12:48:07.180201|S|1|118.83|0|1
C|ELF|20250723|12:48:07.180202|S|30|118.81|0|30
C|ELF|20250723|12:48:07.180202|S|20|118.81|0|20
C|ELF|20250723|12:48:07.180202|S|50|118.82|0|50
C|ELF|20250723|12:48:07.180354|S|1|118.81|0|1
C|ELF|20250723|12:48:07.180354|S|40|118.81|0|40
C|ELF|20250723|12:48:07.180354|S|10|118.81|0|10
C|ELF|20250723|12:49:47.913466|S|71|118.71|0|71
C|ELF|20250723|12:49:47.913466|S|50|118.71|0|50
C|ELF|20250723|12:54:07.462785|S|50|118.62|0|50
C|ELF|20250723|12:54:07.462785|S|33|118.59|0|33
C|ELF|20250723|12:54:07.462797|S|50|118.58|0|50
C|ELF|20250723|12:54:07.462797|S|50|118.59|0|50
C|ELF|20250723|12:54:07.463046|S|50|118.58|0|50
C|ELF|20250723|12:55:23.014593|S|2|118.26|0|2
C|ELF|20250723|12:55:40.685201|S|84|118.26|0|84
C|ELF|20250723|12:56:54.887216|S|1|118.13|0|1
C|ELF|20250723|12:59:00.562163|S|1|118.28|0|1
C|ELF|20250723|13:10:32.751126|S|83|117.95|0|83
C|ELF|20250723|13:18:36.278083|S|44|117.84|0|44
C|ELF|20250723|13:18:37.899776|S|46|117.79|0|46
C|ELF|20250723|13:18:38.156753|S|28|117.79|0|28
C|ELF|20250723|13:23:16.965153|S|36|118.24|0|36
C|ELF|20250723|13:40:14.445847|S|6|118.355|0|6
C|ELF|20250723|13:40:34.384111|S|7|118.39|0|7
C|ELF|20250723|13:40:34.384133|S|7|118.39|0|7
C|ELF|20250723|13:40:34.384154|S|7|118.37|0|7
C|ELF|20250723|13:42:50.291993|S|1|118.36|0|1
C|ELF|20250723|13:43:12.902309|S|33|118.44|0|33
C|ELF|20250723|13:43:12.902383|S|3|118.44|0|3
C|ELF|20250723|13:45:53.829389|S|4|118.56|0|4
C|ELF|20250723|13:46:30.328979|S|2|118.29|0|2
C|ELF|20250723|13:47:31.779755|S|4|118.14|0|4
C|ELF|20250723|13:47:50.666429|S|13|118.13|0|13
C|ELF|20250723|13:48:23.582420|S|4|118.14|0|4
C|ELF|20250723|13:48:45.025116|S|13|118.205|0|13
C|ELF|20250723|13:49:00.366773|S|2|118.21|0|2
C|ELF|20250723|13:49:11.285796|S|4|118.205|0|4
C|ELF|20250723|13:50:50.498585|S|10|118.21|0|10
C|ELF|20250723|13:58:25.267289|S|100|117.83|0|100
C|ELF|20250723|13:58:30.428275|S|1|117.97|0|1
C|ELF|20250723|13:59:26.067249|S|100|117.835|0|100
C|ELF|20250723|14:04:07.799543|S|1|117.77|0|1
C|ELF|20250723|14:04:25.532212|S|1|117.74|0|1
C|ELF|20250723|14:06:03.179168|S|10|117.78|0|10
C|ELF|20250723|14:08:21.126114|S|38|117.84|0|38
C|ELF|20250723|14:10:50.029774|S|10|117.82|0|10
C|ELF|20250723|14:11:37.436371|S|10|117.92|0|10
C|ELF|20250723|14:11:37.436372|S|5|117.92|0|5
C|ELF|20250723|14:11:37.436372|S|50|117.91|0|50
C|ELF|20250723|14:11:37.436372|S|47|117.91|0|47
C|ELF|20250723|14:33:17.688370|S|100|117.53|0|100
C|ELF|20250723|14:33:17.688370|S|5|117.56|0|5
C|ELF|20250723|14:34:56.450464|S|100|117.21|0|100
C|ELF|20250723|14:35:58.086767|S|100|117.2|0|100
C|ELF|20250723|14:35:58.086767|S|2|117.195|0|2
C|ELF|20250723|14:38:15.365377|S|33|117.37|0|33
C|ELF|20250723|14:39:31.380548|S|100|117.24|0|100
C|ELF|20250723|14:39:31.380549|S|20|117.235|0|20
C|ELF|20250723|14:40:57.873623|S|43|117.33|0|43
C|ELF|20250723|14:44:35.848951|S|1|117.35|0|1
C|ELF|20250723|14:45:36.049545|S|100|117.32|0|100
C|ELF|20250723|14:45:36.049546|S|13|117.31|0|13
C|ELF|20250723|14:54:35.666293|S|100|117.48|0|100
C|ELF|20250723|14:56:12.983568|S|100|117.42|0|100
C|ELF|20250723|14:56:48.703116|S|50|117.405|0|50
C|ELF|20250723|14:58:26.074714|S|1|117.31|0|1
C|ELF|20250723|15:08:18.792111|S|1|117.4|0|1
C|ELF|20250723|15:13:16.718164|S|4|117.66|0|4
C|ELF|20250723|15:13:28.709384|S|1|117.64|0|1
C|ELF|20250723|15:14:36.083266|S|100|117.605|0|100
C|ELF|20250723|15:23:37.369435|S|5|117.46|0|5
C|ELF|20250723|15:24:47.269681|S|1|117.43|0|1
C|ELF|20250723|15:28:46.099831|S|100|117.3|0|100
C|ELF|20250723|15:33:58.413500|S|100|117.36|0|100
C|ELF|20250723|15:37:33.963346|S|100|117.35|0|100
C|ELF|20250723|15:38:03.929562|S|100|117.3|0|100
C|ELF|20250723|15:39:32.985747|S|10|117.33|0|10
C|ELF|20250723|15:41:53.446141|S|10|117.46|0|10
C|ELF|20250723|15:43:15.177591|S|50|117.245|0|50
C|ELF|20250723|15:46:57.286639|E|100|117.25|0|100
C|ELF|20250723|15:48:30.742388|S|100|117.225|0|100
C|ELF|20250723|15:49:54.263807|S|100|117.29|0|100
C|ELF|20250723|15:51:07.056784|S|50|117.485|0|50
C|ELF|20250723|15:52:09.535388|S|50|117.56|0|50
C|ELF|20250723|15:52:09.535945|S|5|117.55|0|5
C|ELF|20250723|15:53:55.487515|S|100|117.51|0|100
C|ELF|20250723|15:54:04.780015|S|100|117.51|0|100
C|ELF|20250723|15:56:25.670447|S|2|117.65|0|2
C|ELF|20250723|15:56:25.670891|S|18|117.65|0|18
C|ELF|20250723|15:56:49.030131|S|10|117.75|0|10
C|ELF|20250723|15:57:05.180910|S|10|117.75|0|10
C|ELF|20250723|15:58:00.162667|S|1|117.75|0|1
C|ELF|20250723|15:58:00.162750|S|9|117.75|0|9
C|ELF|20250723|15:58:44.205699|S|9|117.62|0|9
C|ELF|20250723|15:59:59.017111|S|16|117.67|0|16
C|ELMD|20250723|09:49:15.923474|S|155|18.95|0|155
C|ELMD|20250723|10:05:11.097060|S|110|18.94|0|110
C|ELMD|20250723|12:49:07.277750|S|100|18.81|0|100
C|ELMD|20250723|12:49:07.277844|S|100|18.8|0|100
C|ELMD|20250723|13:22:03.657803|S|1|18.79|0|1
C|ELMD|20250723|15:53:40.813595|S|5|19.05|0|5
C|ELMD|20250723|15:53:40.813606|S|5|19.05|0|5
C|ELMD|20250723|15:53:40.813607|S|5|19.05|0|5
C|ELMD|20250723|15:53:40.813613|S|5|19.05|0|5
C|ELMD|20250723|15:53:40.813697|S|5|19.06|0|5
C|ELME|20250723|10:40:02.021196|S|1|16.15|0|1
C|ELME|20250723|15:07:30.064471|S|80|16.01|0|80
C|ELME|20250723|15:59:47.414927|S|27|16.105|0|27
C|ELP|20250723|15:58:50.047225|S|200|8.645|0|200
C|ELPC|20250723|15:52:27.619718|S|100|8.06|0|100
C|ELPW|20250723|09:42:36.605655|S|100|2.07|0|100
C|ELPW|20250723|09:42:36.613103|S|2|2.06|0|2
C|ELPW|20250723|09:42:36.617296|S|2|2.06|0|2
C|ELPW|20250723|12:49:08.304565|S|1|2.18|0|1
C|ELPW|20250723|12:59:47.005242|S|2|2.17|0|2
C|ELPW|20250723|13:05:38.638349|S|1|2.17|0|1
C|ELPW|20250723|13:06:38.996454|S|1|2.18|0|1
C|ELPW|20250723|13:07:42.700005|S|1|2.18|0|1
C|ELPW|20250723|13:08:47.670556|S|1|2.16|0|1
C|ELPW|20250723|13:37:08.257322|S|1|2.18|0|1
C|ELPW|20250723|14:07:37.458386|S|3|2.18|0|3
C|ELPW|20250723|14:07:40.467523|S|1|2.18|0|1
C|ELPW|20250723|15:03:12.352373|S|5|2.26|0|5
C|ELPW|20250723|15:04:08.887822|S|3|2.26|0|3
C|ELPW|20250723|15:04:27.424049|S|3|2.26|0|3
C|ELPW|20250723|15:04:56.841198|S|3|2.26|0|3
C|ELPW|20250723|15:05:15.638011|S|3|2.26|0|3
C|ELPW|20250723|15:06:03.420595|S|3|2.26|0|3
C|ELPW|20250723|15:10:28.754763|S|300|2.255|0|300
C|ELPW|20250723|15:12:32.050439|S|200|2.375|0|200
C|ELPW|20250723|15:13:05.261329|S|200|2.37|0|200
C|ELPW|20250723|15:27:15.479178|S|300|2.565|0|300
C|ELPW|20250723|15:57:58.648863|S|100|2.305|0|100
C|ELPW|20250723|15:57:58.649322|S|8|2.31|0|8
C|ELS|20250723|09:37:58.798933|S|50|61.07|0|50
C|ELS|20250723|09:37:58.799076|S|50|61.07|0|50
C|ELS|20250723|09:40:09.997572|S|100|61.16|0|100
C|ELS|20250723|09:47:14.974685|S|100|61.17|0|100
C|ELS|20250723|09:59:14.867006|S|100|61.33|0|100
C|ELS|20250723|10:05:14.520200|S|2|61.33|0|2
C|ELS|20250723|10:06:56.670574|S|1|61.4|0|1
C|ELS|20250723|10:07:52.423597|S|2|61.46|0|2
C|ELS|20250723|10:08:29.145815|S|9|61.41|0|9
C|ELS|20250723|10:08:29.150911|S|100|61.37|0|100
C|ELS|20250723|10:10:58.036316|S|1|61.39|0|1
C|ELS|20250723|10:16:52.463197|S|82|61.36|0|82
C|ELS|20250723|10:21:48.129371|S|50|61.45|0|50
C|ELS|20250723|10:30:15.448697|S|10|61.34|0|10
C|ELS|20250723|10:34:05.091524|S|100|61.435|0|100
C|ELS|20250723|11:02:26.052261|S|120|61.2|0|120
C|ELS|20250723|11:02:38.557785|S|100|61.16|0|100
C|ELS|20250723|11:04:16.383200|S|120|61.21|0|120
C|ELS|20250723|11:06:51.699288|S|100|61.19|0|100
C|ELS|20250723|11:08:42.216818|S|100|61.1|0|100
C|ELS|20250723|11:10:12.248632|S|13|61.08|0|13
C|ELS|20250723|11:23:13.698493|S|75|61.17|0|75
C|ELS|20250723|11:23:13.698493|S|25|61.17|0|25
C|ELS|20250723|11:33:09.114894|S|105|61.26|0|105
C|ELS|20250723|11:39:54.058123|S|6|61.23|0|6
C|ELS|20250723|11:40:09.079714|S|1|61.24|0|1
C|ELS|20250723|11:44:13.571795|S|20|61.12|0|20
C|ELS|20250723|11:44:13.571795|S|100|61.12|0|100
C|ELS|20250723|11:53:22.367628|S|50|61.23|0|50
C|ELS|20250723|11:53:22.367705|S|50|61.23|0|50
C|ELS|20250723|11:53:28.185745|S|50|61.21|0|50
C|ELS|20250723|11:53:28.185745|S|50|61.2|0|50
C|ELS|20250723|11:54:54.662883|S|1|61.15|0|1
C|ELS|20250723|11:54:59.259842|S|100|61.15|0|100
C|ELS|20250723|11:54:59.259860|S|1|61.14|0|1
C|ELS|20250723|11:56:49.136688|S|100|61.19|0|100
C|ELS|20250723|12:03:25.824711|S|20|61.31|0|20
C|ELS|20250723|12:07:58.366368|S|20|61.38|0|20
C|ELS|20250723|12:08:49.256312|S|49|61.3|0|49
C|ELS|20250723|12:17:01.579126|S|100|61.27|0|100
C|ELS|20250723|12:51:07.182410|S|100|61.15|0|100
C|ELS|20250723|12:51:07.182410|S|20|61.15|0|20
C|ELS|20250723|12:51:45.343574|S|106|61.13|0|106
C|ELS|20250723|12:59:39.109464|S|1|61.13|0|1
C|ELS|20250723|13:00:10.156000|S|5|61.14|0|5
C|ELS|20250723|13:01:20.277945|S|100|61.08|0|100
C|ELS|20250723|13:01:20.278792|S|1|61.1|0|1
C|ELS|20250723|13:04:37.897090|S|100|61.16|0|100
C|ELS|20250723|13:04:37.897186|S|100|61.15|0|100
C|ELS|20250723|13:18:36.866765|S|100|61.03|0|100
C|ELS|20250723|13:30:19.850578|S|1|61.05|0|1
C|ELS|20250723|13:31:58.132392|S|100|61.01|0|100
C|ELS|20250723|13:43:10.901364|S|100|61.03|0|100
C|ELS|20250723|13:48:21.294106|S|100|61.15|0|100
C|ELS|20250723|13:48:21.294471|S|100|61.15|0|100
C|ELS|20250723|13:50:56.004263|S|24|61.11|0|24
C|ELS|20250723|13:54:53.559798|S|2|61.06|0|2
C|ELS|20250723|14:11:30.081279|S|21|61.04|0|21
C|ELS|20250723|14:12:08.376343|S|100|61.03|0|100
C|ELS|20250723|14:22:06.474337|S|100|61.02|0|100
C|ELS|20250723|14:33:25.164038|S|100|61.09|0|100
C|ELS|20250723|14:37:01.080037|S|100|61.06|0|100
C|ELS|20250723|14:39:48.455800|S|30|61.12|0|30
C|ELS|20250723|14:39:48.455801|S|8|61.12|0|8
C|ELS|20250723|14:50:06.920953|S|6|61.11|0|6
C|ELS|20250723|14:50:06.921024|S|94|61.11|0|94
C|ELS|20250723|14:56:41.051398|S|2|61.18|0|2
C|ELS|20250723|14:58:08.742440|S|3|61.17|0|3
C|ELS|20250723|14:58:12.768685|S|97|61.17|0|97
C|ELS|20250723|14:58:42.349408|S|57|61.15|0|57
C|ELS|20250723|15:07:29.145744|S|155|61.03|0|155
C|ELS|20250723|15:16:28.240393|S|100|61.06|0|100
C|ELS|20250723|15:29:02.145095|S|7|60.92|0|7
C|ELS|20250723|15:29:02.145107|S|7|60.92|0|7
C|ELS|20250723|15:29:02.145126|S|86|60.92|0|86
C|ELS|20250723|15:29:02.147042|S|4|60.91|0|4
C|ELS|20250723|15:29:36.784110|S|20|60.89|0|20
C|ELS|20250723|15:29:36.784110|S|30|60.89|0|30
C|ELS|20250723|15:29:36.784182|S|50|60.89|0|50
C|ELS|20250723|15:29:36.784246|S|20|60.89|0|20
C|ELS|20250723|15:29:36.784246|S|30|60.89|0|30
C|ELS|20250723|15:29:36.784310|S|50|60.89|0|50
C|ELS|20250723|15:31:01.887324|S|100|60.79|0|100
C|ELS|20250723|15:35:06.950441|S|100|60.81|0|100
C|ELS|20250723|15:40:58.099350|S|1|60.98|0|1
C|ELS|20250723|15:41:25.514794|S|158|60.91|0|158
C|ELS|20250723|15:41:25.514794|S|2|60.92|0|2
C|ELS|20250723|15:41:25.519571|S|3|60.92|0|3
C|ELS|20250723|15:41:25.579785|S|2|60.91|0|2
C|ELS|20250723|15:41:27.441897|S|100|60.91|0|100
C|ELS|20250723|15:48:11.978266|S|100|60.95|0|100
C|ELS|20250723|15:55:19.976843|S|50|61.07|0|50
C|ELS|20250723|15:55:30.118708|S|100|61.14|0|100
C|ELS|20250723|15:56:20.504013|S|50|61.12|0|50
C|ELS|20250723|15:56:54.446851|S|4|61.1|0|4
C|ELS|20250723|15:56:54.446851|S|46|61.1|0|46
C|ELS|20250723|15:56:54.447032|S|100|61.1|0|100
C|ELS|20250723|15:57:45.059265|S|6|61.07|0|6
C|ELS|20250723|15:57:45.059280|S|6|61.07|0|6
C|ELS|20250723|15:59:31.526381|S|100|60.99|0|100
C|ELS|20250723|15:59:33.215448|S|4|61|0|4
C|ELS|20250723|15:59:33.574223|S|100|60.98|0|100
C|ELS|20250723|15:59:35.538238|S|100|60.98|0|100
C|ELS|20250723|15:59:44.875690|S|100|60.96|0|100
C|ELS|20250723|15:59:45.004252|S|31|60.96|0|31
C|ELS|20250723|15:59:45.019671|S|69|60.96|0|69
C|ELS|20250723|15:59:45.356606|S|100|60.95|0|100
C|ELTX|20250723|12:45:31.562032|S|100|10.18|0|100
C|ELTX|20250723|12:45:31.562216|S|75|10.17|0|75
C|ELV|20250723|09:30:12.710762|S|50|283.18|0|50
C|ELV|20250723|09:30:12.710762|S|100|283.06|0|100
C|ELV|20250723|09:30:12.710762|S|23|283.02|0|23
C|ELV|20250723|09:31:36.345332|S|37|282.63|0|37
C|ELV|20250723|09:31:36.345354|S|38|282.63|0|38
C|ELV|20250723|09:32:33.159220|S|38|281.815|0|38
C|ELV|20250723|09:32:33.159228|S|38|281.815|0|38
C|ELV|20250723|09:32:44.867461|S|38|282.9|0|38
C|ELV|20250723|09:32:44.867461|S|38|282.9|0|38
C|ELV|20250723|09:44:03.759877|S|38|285.43|0|38
C|ELV|20250723|09:53:17.179776|S|38|285.61|0|38
C|ELV|20250723|09:53:17.179785|S|38|285.61|0|38
C|ELV|20250723|09:53:17.179886|S|24|285.61|0|24
C|ELV|20250723|09:58:22.154281|S|7|286.02|0|7
C|ELV|20250723|09:58:22.154281|S|17|286.02|0|17
C|ELV|20250723|10:00:27.400898|S|36|287.04|0|36
C|ELV|20250723|10:01:39.342791|S|42|287.08|0|42
C|ELV|20250723|10:28:25.077271|S|38|287.12|0|38
C|ELV|20250723|10:28:30.893305|S|38|286.9|0|38
C|ELV|20250723|10:37:27.513924|S|3|286.75|0|3
C|ELV|20250723|10:38:29.581878|S|20|286.5|0|20
C|ELV|20250723|10:44:47.634106|S|16|285.95|0|16
C|ELV|20250723|10:49:51.042685|S|3|286.63|0|3
C|ELV|20250723|11:02:10.649774|S|38|285.88|0|38
C|ELV|20250723|11:02:10.649808|S|12|285.88|0|12
C|ELV|20250723|11:10:08.507175|S|1|286.69|0|1
C|ELV|20250723|11:10:08.507176|S|1|286.69|0|1
C|ELV|20250723|11:12:25.109527|S|48|286.77|0|48
C|ELV|20250723|11:21:01.816568|S|100|287.56|0|100
C|ELV|20250723|11:31:07.179329|S|38|287|0|38
C|ELV|20250723|11:31:07.179345|S|38|287|0|38
C|ELV|20250723|11:31:07.179405|S|24|287|0|24
C|ELV|20250723|11:31:15.558600|S|5|287.13|0|5
C|ELV|20250723|11:39:51.207010|S|100|286.23|0|100
C|ELV|20250723|11:43:46.085543|S|21|286.8|0|21
C|ELV|20250723|11:50:03.576878|S|25|287.44|0|25
C|ELV|20250723|11:50:03.576878|S|100|287.44|0|100
C|ELV|20250723|11:53:47.508477|S|38|287.655|0|38
C|ELV|20250723|11:53:47.508486|S|38|287.655|0|38
C|ELV|20250723|11:57:46.581746|S|1|288.47|0|1
C|ELV|20250723|11:57:46.581746|S|100|288.43|0|100
C|ELV|20250723|11:57:59.937012|S|1|288.27|0|1
C|ELV|20250723|11:57:59.937013|S|1|288.27|0|1
C|ELV|20250723|12:03:44.115042|S|27|288.61|0|27
C|ELV|20250723|12:20:12.144995|S|1|290.05|0|1
C|ELV|20250723|12:26:39.849233|S|85|289.88|0|85
C|ELV|20250723|12:33:26.320169|S|96|289.6|0|96
C|ELV|20250723|12:45:58.045394|S|1|289.63|0|1
C|ELV|20250723|13:05:47.261542|S|1|290.38|0|1
C|ELV|20250723|13:05:47.261543|S|1|290.38|0|1
C|ELV|20250723|13:11:01.178410|S|38|291.19|0|38
C|ELV|20250723|13:14:16.538915|S|100|291.09|0|100
C|ELV|20250723|13:33:45.950165|S|38|291.45|0|38
C|ELV|20250723|13:33:47.654154|S|16|291.45|0|16
C|ELV|20250723|13:33:47.654231|S|38|291.41|0|38
C|ELV|20250723|14:07:19.040803|S|38|291.975|0|38
C|ELV|20250723|14:11:41.152185|S|100|292.92|0|100
C|ELV|20250723|14:18:36.420080|S|10|292.7|0|10
C|ELV|20250723|14:24:51.107522|S|100|292.79|0|100
C|ELV|20250723|14:35:21.557510|S|38|293.71|0|38
C|ELV|20250723|14:36:42.503457|S|1|293.69|0|1
C|ELV|20250723|14:36:42.503457|S|1|293.69|0|1
C|ELV|20250723|14:38:04.794442|S|38|293.77|0|38
C|ELV|20250723|14:46:17.786697|S|38|293.54|0|38
C|ELV|20250723|14:46:17.786717|S|38|293.54|0|38
C|ELV|20250723|14:58:47.269181|S|38|293.29|0|38
C|ELV|20250723|14:58:47.269182|S|12|293.29|0|12
C|ELV|20250723|15:12:26.361594|S|100|294.3|0|100
C|ELV|20250723|15:12:51.624526|S|100|294.29|0|100
C|ELV|20250723|15:22:58.858931|S|1|294.22|0|1
C|ELV|20250723|15:22:58.858931|S|4|294.22|0|4
C|ELV|20250723|15:22:58.859477|S|4|294.18|0|4
C|ELV|20250723|15:22:58.859478|S|1|294.18|0|1
C|ELV|20250723|15:23:35.555163|S|100|294.26|0|100
C|ELV|20250723|15:34:16.566331|S|100|294.89|0|100
C|ELV|20250723|15:38:13.899324|S|100|295.06|0|100
C|ELV|20250723|15:41:01.130510|S|38|295.53|0|38
C|ELV|20250723|15:42:03.091540|S|100|295.22|0|100
C|ELV|20250723|15:46:17.375973|S|1|295.95|0|1
C|ELV|20250723|15:49:07.663999|S|100|295.23|0|100
C|ELV|20250723|15:54:11.878353|S|100|295.64|0|100
C|ELV|20250723|15:55:41.574590|S|100|296.25|0|100
C|ELV|20250723|15:57:14.095303|S|2|296.12|0|2
C|ELV|20250723|15:58:04.304627|S|21|296.4|0|21
C|ELV|20250723|15:58:19.585096|S|10|296.49|0|10
C|ELV|20250723|15:58:35.763958|S|28|296.47|0|28
C|ELV|20250723|15:58:39.449232|S|50|296.51|0|50
C|ELV|20250723|15:58:39.449265|S|38|296.51|0|38
C|ELV|20250723|15:59:06.869202|S|64|296.44|0|64
C|ELV|20250723|15:59:41.190584|S|38|296.46|0|38
C|ELVA|20250723|09:48:41.201704|S|100|4.25|0|100
C|ELVA|20250723|09:58:48.244478|S|100|4.42|0|100
C|ELVA|20250723|10:01:13.029976|S|100|4.44|0|100
C|ELVA|20250723|10:01:13.112919|S|100|4.44|0|100
C|ELVA|20250723|10:04:07.753098|S|100|4.43|0|100
C|ELVA|20250723|12:00:05.305303|S|100|4.45|0|100
C|ELVA|20250723|12:29:35.611746|S|100|4.46|0|100
C|ELVA|20250723|14:38:35.658540|S|100|4.54|0|100
C|ELVA|20250723|14:39:24.320851|S|13|4.55|0|13
C|ELVA|20250723|14:40:26.335504|S|13|4.62|0|13
C|ELVA|20250723|14:41:21.921918|S|13|4.61|0|13
C|ELVA|20250723|14:42:18.497715|S|13|4.61|0|13
C|ELVA|20250723|14:43:19.482060|S|13|4.61|0|13
C|ELVA|20250723|14:43:34.421641|S|123|4.62|0|123
C|ELVA|20250723|14:43:34.421657|S|177|4.62|0|177
C|ELVA|20250723|15:09:45.547467|S|100|4.74|0|100
C|ELVA|20250723|15:15:04.711869|S|100|4.74|0|100
C|ELVA|20250723|15:55:00.216731|S|100|4.67|0|100
C|ELVN|20250723|09:55:19.480939|S|8|21.82|0|8
C|ELVN|20250723|09:56:28.539412|S|5|21.83|0|5
C|ELVN|20250723|09:57:53.313752|S|5|21.79|0|5
C|ELVN|20250723|09:58:46.057633|S|5|21.79|0|5
C|ELVN|20250723|09:59:47.151941|S|3|21.79|0|3
C|ELVN|20250723|12:11:15.182886|S|10|21.97|0|10
C|ELVN|20250723|13:40:53.083287|S|1|21.81|0|1
C|ELVN|20250723|13:51:27.476009|S|1|21.775|0|1
C|ELVN|20250723|14:35:22.845080|S|1|22.095|0|1
C|ELVN|20250723|15:40:31.647615|S|50|22.15|0|50
C|ELVN|20250723|15:40:31.647681|S|52|22.17|0|52
C|ELVN|20250723|15:43:16.647719|S|102|22.17|0|102
C|ELVN|20250723|15:45:00.010396|S|200|22.205|0|200
C|ELVN|20250723|15:46:41.652052|S|111|22.17|0|111
C|ELVN|20250723|15:49:54.149494|S|5|22.07|0|5
C|ELVN|20250723|15:49:54.149494|S|100|22.08|0|100
C|ELVN|20250723|15:54:50.101576|S|115|22.17|0|115
C|EMA|20250723|13:08:11.506872|S|100|46.63|0|100
C|EMA|20250723|14:20:44.704514|S|5|46.68|0|5
C|EMA|20250723|15:50:00.395496|S|100|46.58|0|100
C|EMA|20250723|15:59:54.545418|S|1|46.63|0|1
C|EMA|20250723|15:59:55.186640|S|3|46.63|0|3
C|EMA|20250723|15:59:56.392441|S|1|46.63|0|1
C|EMA|20250723|15:59:58.431310|S|6|46.63|0|6
C|EMA|20250723|15:59:59.024996|S|11|46.63|0|11
C|EMB|20250723|09:34:08.522086|S|100|92.41|0|100
C|EMB|20250723|09:34:11.177384|S|237|92.4|0|237
C|EMB|20250723|09:34:11.177414|S|163|92.4|0|163
C|EMB|20250723|09:38:28.620159|S|200|92.4|0|200
C|EMB|20250723|09:38:29.768812|S|200|92.4|0|200
C|EMB|20250723|09:38:29.768874|S|200|92.4|0|200
C|EMB|20250723|09:38:29.768874|S|200|92.4|0|200
C|EMB|20250723|09:38:29.768901|S|54|92.4|0|54
C|EMB|20250723|09:38:29.768990|S|146|92.4|0|146
C|EMB|20250723|09:40:44.185522|S|100|92.4|0|100
C|EMB|20250723|09:41:11.447744|S|300|92.4|0|300
C|EMB|20250723|09:41:38.600615|S|48|92.4|0|48
C|EMB|20250723|09:48:08.069113|S|400|92.4|0|400
C|EMB|20250723|09:51:12.368176|S|100|92.38|0|100
C|EMB|20250723|09:51:12.694200|S|100|92.38|0|100
C|EMB|20250723|09:51:19.789110|S|7|92.375|0|7
C|EMB|20250723|09:51:46.799664|S|400|92.38|0|400
C|EMB|20250723|09:51:46.799664|S|400|92.38|0|400
C|EMB|20250723|09:52:42.864603|S|400|92.39|0|400
C|EMB|20250723|09:52:42.864603|S|90|92.39|0|90
C|EMB|20250723|09:54:08.381209|S|7|92.37|0|7
C|EMB|20250723|09:55:36.680881|S|400|92.36|0|400
C|EMB|20250723|09:55:36.680881|S|100|92.36|0|100
C|EMB|20250723|09:55:36.680899|S|400|92.36|0|400
C|EMB|20250723|09:55:53.518898|S|7|92.36|0|7
C|EMB|20250723|09:56:16.207831|S|100|92.355|0|100
C|EMB|20250723|09:58:49.825027|S|7|92.355|0|7
C|EMB|20250723|10:00:44.782085|S|700|92.36|0|700
C|EMB|20250723|10:00:44.782086|S|700|92.36|0|700
C|EMB|20250723|10:01:25.050091|S|100|92.37|0|100
C|EMB|20250723|10:01:37.181883|S|700|92.37|0|700
C|EMB|20250723|10:03:58.592265|S|4|92.38|0|4
C|EMB|20250723|10:05:30.789733|S|100|92.39|0|100
C|EMB|20250723|10:05:42.829343|S|100|92.39|0|100
C|EMB|20250723|10:11:37.082268|S|100|92.4|0|100
C|EMB|20250723|10:19:17.094347|S|500|92.36|0|500
C|EMB|20250723|10:30:09.534096|S|100|92.37|0|100
C|EMB|20250723|10:32:55.941465|S|100|92.39|0|100
C|EMB|20250723|10:34:19.885034|S|200|92.39|0|200
C|EMB|20250723|10:34:19.885034|S|200|92.39|0|200
C|EMB|20250723|10:34:19.885034|S|400|92.39|0|400
C|EMB|20250723|10:34:32.022413|S|300|92.395|0|300
C|EMB|20250723|10:34:32.022413|S|100|92.395|0|100
C|EMB|20250723|10:34:32.023101|S|100|92.4|0|100
C|EMB|20250723|10:37:36.211708|S|251|92.38|0|251
C|EMB|20250723|10:37:36.211708|S|100|92.38|0|100
C|EMB|20250723|10:38:13.763284|S|100|92.39|0|100
C|EMB|20250723|10:43:40.505122|S|400|92.4|0|400
C|EMB|20250723|10:48:36.707298|S|500|92.41|0|500
C|EMB|20250723|10:56:16.712081|S|500|92.44|0|500
C|EMB|20250723|10:56:16.712081|S|100|92.44|0|100
C|EMB|20250723|10:56:16.982277|S|100|92.44|0|100
C|EMB|20250723|10:56:16.982277|S|500|92.44|0|500
C|EMB|20250723|10:57:55.518805|S|100|92.44|0|100
C|EMB|20250723|11:07:50.256255|S|100|92.4|0|100
C|EMB|20250723|11:09:07.683737|S|100|92.39|0|100
C|EMB|20250723|11:21:25.019757|S|80|92.405|0|80
C|EMB|20250723|11:31:11.790277|S|100|92.43|0|100
C|EMB|20250723|11:41:14.878955|S|120|92.4|0|120
C|EMB|20250723|11:55:28.911899|S|100|92.45|0|100
C|EMB|20250723|11:58:57.679372|S|100|92.435|0|100
C|EMB|20250723|11:58:57.679372|S|400|92.435|0|400
C|EMB|20250723|11:58:58.003434|S|100|92.435|0|100
C|EMB|20250723|12:00:38.913674|S|100|92.41|0|100
C|EMB|20250723|12:01:45.368781|S|100|92.4|0|100
C|EMB|20250723|12:01:45.368781|S|100|92.4|0|100
C|EMB|20250723|12:01:45.368781|S|500|92.4|0|500
C|EMB|20250723|12:01:45.369014|S|500|92.4|0|500
C|EMB|20250723|12:07:51.499355|S|400|92.41|0|400
C|EMB|20250723|12:07:51.499355|S|100|92.41|0|100
C|EMB|20250723|12:18:07.967747|S|10|92.38|0|10
C|EMB|20250723|12:23:04.478635|S|1|92.38|0|1
C|EMB|20250723|12:28:08.497261|S|12|92.39|0|12
C|EMB|20250723|12:34:28.917324|S|100|92.35|0|100
C|EMB|20250723|12:38:33.916519|S|100|92.37|0|100
C|EMB|20250723|13:00:18.925831|S|100|92.35|0|100
C|EMB|20250723|13:00:26.337196|S|100|92.35|0|100
C|EMB|20250723|13:02:05.228234|S|300|92.4|0|300
C|EMB|20250723|13:02:05.228405|S|300|92.4|0|300
C|EMB|20250723|13:02:08.237499|S|300|92.39|0|300
C|EMB|20250723|13:02:08.248725|S|300|92.39|0|300
C|EMB|20250723|13:02:15.367247|S|114|92.39|0|114
C|EMB|20250723|13:02:15.591310|S|106|92.39|0|106
C|EMB|20250723|13:02:15.591333|S|100|92.4|0|100
C|EMB|20250723|13:02:15.591333|S|10|92.4|0|10
C|EMB|20250723|13:02:18.669239|S|100|92.4|0|100
C|EMB|20250723|13:02:18.669239|S|88|92.4|0|88
C|EMB|20250723|13:02:20.302364|S|100|92.39|0|100
C|EMB|20250723|13:08:07.526901|S|100|92.41|0|100
C|EMB|20250723|13:08:19.117593|S|300|92.4|0|300
C|EMB|20250723|13:13:20.741926|S|100|92.36|0|100
C|EMB|20250723|13:15:20.211967|S|31|92.35|0|31
C|EMB|20250723|13:18:08.198018|S|100|92.34|0|100
C|EMB|20250723|13:18:08.198018|S|100|92.34|0|100
C|EMB|20250723|13:27:08.721992|S|100|92.37|0|100
C|EMB|20250723|13:50:55.581088|S|100|92.39|0|100
C|EMB|20250723|13:50:56.607900|S|300|92.38|0|300
C|EMB|20250723|13:57:40.422332|S|100|92.4|0|100
C|EMB|20250723|14:07:32.609200|S|100|92.43|0|100
C|EMB|20250723|14:09:22.964570|S|300|92.43|0|300
C|EMB|20250723|14:22:14.741736|S|100|92.45|0|100
C|EMB|20250723|14:24:32.947004|S|200|92.46|0|200
C|EMB|20250723|14:25:48.745601|S|800|92.465|0|800
C|EMB|20250723|14:26:51.970884|S|100|92.46|0|100
C|EMB|20250723|14:39:07.692580|S|3|92.45|0|3
C|EMB|20250723|14:43:33.401992|S|395|92.44|0|395
C|EMB|20250723|14:51:35.906387|S|500|92.44|0|500
C|EMB|20250723|15:03:50.977371|S|17|92.43|0|17
C|EMB|20250723|15:33:50.194910|S|100|92.42|0|100
C|EMB|20250723|15:33:50.194910|S|100|92.42|0|100
C|EMB|20250723|15:46:00.190796|S|55|92.42|0|55
C|EMB|20250723|15:46:05.089601|S|132|92.42|0|132
C|EMB|20250723|15:48:47.868231|S|7|92.42|0|7
C|EMB|20250723|15:49:19.127389|S|10|92.42|0|10
C|EMB|20250723|15:51:12.267861|S|517|92.42|0|517
C|EMB|20250723|15:54:01.346280|E|1|92.42|0|1
C|EMB|20250723|15:54:16.349916|S|30|92.43|0|30
C|EMB|20250723|15:55:00.136968|S|100|92.425|0|100
C|EMB|20250723|15:58:00.227444|S|183|92.42|0|183
C|EMB|20250723|15:58:28.550135|S|1|92.425|0|1
C|EMB|20250723|15:58:39.499810|S|200|92.42|0|200
C|EMB|20250723|15:58:48.050747|S|200|92.43|0|200
C|EMB|20250723|15:58:48.050747|S|628|92.43|0|628
C|EMB|20250723|15:59:16.029175|S|99|92.42|0|99
C|EMB|20250723|15:59:16.030486|S|200|92.42|0|200
C|EMB|20250723|15:59:17.052818|S|300|92.43|0|300
C|EMB|20250723|15:59:17.934954|S|1000|92.43|0|1000
C|EMB|20250723|15:59:17.934955|S|200|92.43|0|200
C|EMB|20250723|15:59:17.934955|S|300|92.43|0|300
C|EMB|20250723|15:59:23.422221|S|300|92.42|0|300
C|EMB|20250723|15:59:23.422221|S|200|92.42|0|200
C|EMB|20250723|15:59:23.422221|S|335|92.42|0|335
C|EMB|20250723|15:59:23.422221|S|665|92.42|0|665
C|EMB|20250723|15:59:45.550041|S|1|92.435|0|1
C|EMB|20250723|15:59:50.000926|S|4|92.435|0|4
C|EMB|20250723|15:59:50.082068|S|34|92.435|0|34
C|EMB|20250723|15:59:51.050521|S|1|92.435|0|1
C|EMB|20250723|15:59:52.049772|S|1|92.435|0|1
C|EMB|20250723|15:59:52.850192|S|1|92.435|0|1
C|EMB|20250723|15:59:53.134447|S|1|92.435|0|1
C|EMB|20250723|15:59:55.074971|S|197|92.43|0|197
C|EMB|20250723|15:59:55.074971|S|200|92.43|0|200
C|EMBC|20250723|09:32:07.625538|S|44|10.87|0|44
C|EMBC|20250723|09:32:07.625926|S|58|10.89|0|58
C|EMBC|20250723|10:24:35.896951|S|35|10.81|0|35
C|EMBC|20250723|10:37:27.837787|S|38|10.85|0|38
C|EMBC|20250723|10:37:27.837922|S|2|10.85|0|2
C|EMBC|20250723|10:49:21.741456|S|26|10.91|0|26
C|EMBC|20250723|11:00:05.925578|S|40|10.91|0|40
C|EMBC|20250723|11:05:50.952640|S|36|10.91|0|36
C|EMBC|20250723|11:44:36.582778|S|4|10.94|0|4
C|EMBC|20250723|11:44:39.148629|S|8|10.94|0|8
C|EMBC|20250723|11:44:39.149036|S|30|10.94|0|30
C|EMBC|20250723|12:18:56.040361|S|34|10.96|0|34
C|EMBC|20250723|12:33:23.320561|S|6|11.03|0|6
C|EMBC|20250723|12:35:12.847550|S|6|11.04|0|6
C|EMBC|20250723|12:36:09.101887|S|6|11.04|0|6
C|EMBC|20250723|12:36:32.877757|S|23|11.04|0|23
C|EMBC|20250723|12:46:02.522288|S|39|11.04|0|39
C|EMBC|20250723|12:50:46.762727|S|38|11.07|0|38
C|EMBC|20250723|13:10:28.121567|S|100|11.18|0|100
C|EMBC|20250723|13:10:28.313567|S|110|11.205|0|110
C|EMBC|20250723|13:15:37.977375|S|39|11.21|0|39
C|EMBC|20250723|13:20:09.132310|S|75|11.28|0|75
C|EMBC|20250723|13:33:19.181365|S|38|11.38|0|38
C|EMBC|20250723|13:34:22.416468|S|100|11.375|0|100
C|EMBC|20250723|13:35:58.031001|S|1|11.39|0|1
C|EMBC|20250723|13:37:39.364859|S|9|11.39|0|9
C|EMBC|20250723|13:37:44.944333|S|24|11.41|0|24
C|EMBC|20250723|13:37:44.944415|S|17|11.41|0|17
C|EMBC|20250723|13:45:22.533853|S|1|11.38|0|1
C|EMBC|20250723|13:50:52.036123|S|1|11.37|0|1
C|EMBC|20250723|14:43:47.563755|S|35|11.38|0|35
C|EMBC|20250723|14:50:26.609601|S|1|11.47|0|1
C|EMBC|20250723|14:50:28.597878|S|11|11.47|0|11
C|EMBC|20250723|15:04:04.241673|S|2|11.47|0|2
C|EMBC|20250723|15:14:25.826134|S|1|11.54|0|1
C|EMBC|20250723|15:19:57.979587|S|2|11.54|0|2
C|EMBC|20250723|15:19:57.980042|S|1|11.56|0|1
C|EMBC|20250723|15:21:59.814961|S|1|11.53|0|1
C|EMBC|20250723|15:25:25.777947|S|7|11.58|0|7
C|EMBC|20250723|15:25:26.811734|S|23|11.58|0|23
C|EMBC|20250723|15:34:04.753979|S|1|11.65|0|1
C|EMBC|20250723|15:34:04.754575|S|1|11.65|0|1
C|EMBC|20250723|15:36:58.474681|S|2|11.67|0|2
C|EMBC|20250723|15:50:26.006462|S|1|11.68|0|1
C|EMBC|20250723|15:59:33.857598|S|39|11.65|0|39
C|EMBD|20250723|16:00:00.225257|S|7|23.18|0|7
C|EMD|20250723|12:03:18.504824|S|110|10.145|0|110
C|EME|20250723|10:15:46.812851|S|1|569.98|0|1
C|EME|20250723|10:26:41.718264|S|1|570.44|0|1
C|EME|20250723|10:56:00.833101|S|1|571.2|0|1
C|EME|20250723|11:01:21.109846|S|2|571.78|0|2
C|EME|20250723|11:33:59.742189|S|1|572.83|0|1
C|EME|20250723|12:36:44.975727|S|1|568.98|0|1
C|EME|20250723|13:01:08.084027|S|3|570.18|0|3
C|EME|20250723|13:33:36.492560|S|2|567.68|0|2
C|EME|20250723|13:54:06.822894|S|1|568.04|0|1
C|EME|20250723|14:03:51.390667|S|1|569.07|0|1
C|EME|20250723|14:11:40.412776|S|1|570.42|0|1
C|EME|20250723|14:48:42.831745|S|1|571.48|0|1
C|EME|20250723|14:54:58.069650|S|1|570.98|0|1
C|EME|20250723|15:00:12.128069|S|1|571.67|0|1
C|EME|20250723|15:02:51.209449|S|1|571.91|0|1
C|EME|20250723|15:02:51.210539|S|5|571.54|0|5
C|EME|20250723|15:02:51.210539|S|25|571.56|0|25
C|EME|20250723|15:02:51.210539|S|50|571.55|0|50
C|EME|20250723|15:02:51.210539|S|20|571.62|0|20
C|EME|20250723|15:08:20.132676|S|50|572.3|0|50
C|EME|20250723|15:38:07.220828|S|96|571.72|0|96
C|EME|20250723|15:45:56.521427|S|25|572.34|0|25
C|EME|20250723|15:45:56.521523|S|2|572.5|0|2
C|EME|20250723|15:51:46.788934|S|10|573.58|0|10
C|EME|20250723|15:58:56.408565|S|1|573.43|0|1
C|EME|20250723|15:59:32.658319|S|100|573.22|0|100
C|EME|20250723|15:59:43.520792|S|100|573.11|0|100
C|EMHC|20250723|15:59:46.286984|S|100|24.55|0|100
C|EMLC|20250723|09:54:05.297679|S|100|25.28|0|100
C|EMLC|20250723|10:23:50.362931|S|100|25.28|0|100
C|EMLC|20250723|10:23:50.386009|S|300|25.28|0|300
C|EMLC|20250723|10:23:50.410432|S|300|25.28|0|300
C|EMLC|20250723|10:23:50.436469|S|300|25.28|0|300
C|EMLC|20250723|10:23:50.462566|S|300|25.28|0|300
C|EMLC|20250723|11:14:30.897143|S|100|25.31|0|100
C|EMLC|20250723|11:14:30.927070|S|300|25.31|0|300
C|EMLC|20250723|11:14:31.060649|S|300|25.31|0|300
C|EMLC|20250723|11:14:31.279645|S|300|25.31|0|300
C|EMLC|20250723|11:54:12.607677|S|100|25.31|0|100
C|EMLC|20250723|11:54:12.607678|S|191|25.31|0|191
C|EMLC|20250723|11:54:12.741086|S|300|25.31|0|300
C|EMLC|20250723|11:54:12.741086|S|9|25.31|0|9
C|EMLC|20250723|11:54:12.762298|S|300|25.31|0|300
C|EMLC|20250723|11:54:30.309857|S|300|25.31|0|300
C|EMLC|20250723|11:54:30.399497|S|300|25.31|0|300
C|EMLC|20250723|11:54:30.556298|S|100|25.31|0|100
C|EMLC|20250723|11:54:30.579790|S|200|25.31|0|200
C|EMLC|20250723|11:54:30.638218|S|300|25.31|0|300
C|EMLC|20250723|11:55:46.345830|S|200|25.32|0|200
C|EMLC|20250723|11:55:46.345831|S|300|25.32|0|300
C|EMLC|20250723|11:55:46.460621|S|300|25.32|0|300
C|EMLC|20250723|11:55:46.483863|S|300|25.32|0|300
C|EMLC|20250723|11:55:46.509607|S|300|25.32|0|300
C|EMLC|20250723|12:19:20.051168|S|100|25.32|0|100
C|EMLC|20250723|12:19:20.234484|S|300|25.32|0|300
C|EMLC|20250723|12:34:23.807673|S|100|25.32|0|100
C|EMLC|20250723|12:41:43.270836|S|100|25.33|0|100
C|EMLC|20250723|12:41:43.362135|S|300|25.33|0|300
C|EMLC|20250723|12:41:43.384287|S|300|25.33|0|300
C|EMLC|20250723|12:41:43.497479|S|300|25.33|0|300
C|EMLC|20250723|12:41:45.215838|S|300|25.33|0|300
C|EMLC|20250723|12:44:29.980734|S|300|25.33|0|300
C|EMLC|20250723|12:44:30.002614|S|300|25.33|0|300
C|EMLC|20250723|12:44:30.240704|S|300|25.33|0|300
C|EMLC|20250723|13:02:17.386867|S|100|25.33|0|100
C|EMLC|20250723|13:02:17.407879|S|300|25.33|0|300
C|EMLC|20250723|13:02:17.488405|S|300|25.33|0|300
C|EMLC|20250723|13:10:34.145183|S|100|25.33|0|100
C|EMLC|20250723|13:10:34.166548|S|300|25.33|0|300
C|EMLC|20250723|13:33:01.135948|S|100|25.33|0|100
C|EMLC|20250723|13:44:22.821455|S|100|25.34|0|100
C|EMLC|20250723|13:50:00.654436|S|100|25.34|0|100
C|EMLC|20250723|13:52:24.670728|S|100|25.33|0|100
C|EMLC|20250723|13:52:24.692036|S|300|25.33|0|300
C|EMLC|20250723|13:52:26.438239|S|300|25.33|0|300
C|EMLC|20250723|14:25:05.765513|S|131|25.36|0|131
C|EMLC|20250723|14:25:05.765513|S|200|25.36|0|200
C|EMLC|20250723|14:25:05.765514|S|100|25.36|0|100
C|EMLC|20250723|14:25:05.765514|S|100|25.36|0|100
C|EMLC|20250723|15:10:01.893953|S|9|25.36|0|9
C|EMLC|20250723|15:39:41.627599|S|2|25.36|0|2
C|EMLC|20250723|15:39:41.627599|S|100|25.36|0|100
C|EMLC|20250723|15:49:51.691741|S|300|25.36|0|300
C|EMLC|20250723|15:57:46.127763|S|300|25.36|0|300
C|EMLC|20250723|15:57:46.127763|S|66|25.36|0|66
C|EMLC|20250723|15:57:46.172162|S|100|25.36|0|100
C|EMLC|20250723|15:57:46.172220|S|17|25.36|0|17
C|EMLC|20250723|15:57:46.172317|S|77|25.36|0|77
C|EMLC|20250723|15:57:46.172317|S|266|25.36|0|266
C|EMLC|20250723|15:57:46.173069|S|300|25.36|0|300
C|EMLC|20250723|15:57:46.173069|S|34|25.36|0|34
C|EMLC|20250723|15:57:46.194392|S|300|25.36|0|300
C|EMLC|20250723|15:57:46.194449|S|9|25.36|0|9
C|EMLC|20250723|15:57:46.194552|S|291|25.36|0|291
C|EMLC|20250723|15:57:46.194770|S|300|25.36|0|300
C|EMLC|20250723|15:57:46.228592|S|300|25.36|0|300
C|EMLC|20250723|15:57:46.228945|S|300|25.36|0|300
C|EMLC|20250723|15:57:46.252065|S|108|25.36|0|108
C|EMLC|20250723|15:57:46.569402|S|8|25.36|0|8
C|EMLC|20250723|15:57:46.569402|S|192|25.36|0|192
C|EMLC|20250723|15:58:09.889932|S|100|25.36|0|100
C|EMLC|20250723|15:58:18.799105|S|192|25.36|0|192
C|EMLC|20250723|15:58:18.799106|S|108|25.36|0|108
C|EMLC|20250723|15:58:20.226847|S|100|25.36|0|100
C|EMLC|20250723|15:58:20.544203|S|92|25.36|0|92
C|EMLC|20250723|15:58:20.544204|S|108|25.36|0|108
C|EMLC|20250723|15:58:21.948352|S|100|25.36|0|100
C|EMLC|20250723|15:58:22.435611|S|108|25.36|0|108
C|EMLC|20250723|15:58:22.435611|S|92|25.36|0|92
C|EMLC|20250723|15:58:24.776095|S|100|25.36|0|100
C|EMLC|20250723|15:58:24.875309|S|200|25.36|0|200
C|EMLC|20250723|15:58:24.875309|S|92|25.36|0|92
C|EMLC|20250723|15:58:25.088430|S|100|25.36|0|100
C|EMLC|20250723|15:58:25.725102|S|108|25.36|0|108
C|EMLC|20250723|15:58:32.635140|S|100|25.36|0|100
C|EMLC|20250723|15:58:32.720550|S|8|25.36|0|8
C|EMLC|20250723|15:58:32.720550|S|92|25.36|0|92
C|EMLC|20250723|15:58:35.434283|S|100|25.36|0|100
C|EMLC|20250723|15:58:35.466613|S|100|25.36|0|100
C|EMLC|20250723|15:58:35.554456|S|8|25.36|0|8
C|EMLC|20250723|15:58:35.554456|S|92|25.36|0|92
C|EMLC|20250723|15:58:43.012575|S|100|25.36|0|100
C|EMLC|20250723|15:58:45.270735|S|192|25.36|0|192
C|EMLC|20250723|15:58:45.270735|S|8|25.36|0|8
C|EMLC|20250723|15:58:45.563689|S|100|25.36|0|100
C|EMLC|20250723|15:58:46.422395|S|100|25.36|0|100
C|EMLC|20250723|15:58:46.642771|S|92|25.36|0|92
C|EMLC|20250723|15:58:46.642771|S|8|25.36|0|8
C|EMLC|20250723|15:58:48.155282|S|100|25.36|0|100
C|EMLC|20250723|15:58:48.155408|S|100|25.36|0|100
C|EMLC|20250723|15:58:48.156288|S|92|25.36|0|92
C|EMLC|20250723|15:58:48.156288|S|8|25.36|0|8
C|EMLC|20250723|15:58:59.542025|S|100|25.36|0|100
C|EMLC|20250723|15:59:01.093488|S|100|25.36|0|100
C|EMLC|20250723|15:59:01.458026|S|100|25.36|0|100
C|EMLC|20250723|15:59:01.458026|S|92|25.36|0|92
C|EMLC|20250723|15:59:01.458092|S|15|25.36|0|15
C|EMLC|20250723|15:59:18.233828|S|100|25.36|0|100
C|EMLC|20250723|15:59:18.512449|S|85|25.36|0|85
C|EMLC|20250723|15:59:18.512449|S|23|25.36|0|23
C|EMLC|20250723|15:59:18.553348|S|100|25.36|0|100
C|EMLC|20250723|15:59:18.979092|S|100|25.36|0|100
C|EMLC|20250723|15:59:19.915261|S|23|25.36|0|23
C|EMLC|20250723|15:59:19.915261|S|77|25.36|0|77
C|EMLC|20250723|15:59:21.061876|S|23|25.36|0|23
C|EMLC|20250723|15:59:21.061876|S|77|25.36|0|77
C|EMLC|20250723|15:59:21.517359|S|200|25.36|0|200
C|EMLC|20250723|15:59:21.518964|S|23|25.36|0|23
C|EMLC|20250723|15:59:21.518964|S|77|25.36|0|77
C|EMLC|20250723|15:59:21.664737|S|200|25.36|0|200
C|EMLC|20250723|15:59:54.074777|S|77|25.36|0|77
C|EMLC|20250723|15:59:54.074778|S|123|25.36|0|123
C|EMLC|20250723|15:59:54.088094|S|100|25.36|0|100
C|EMLC|20250723|15:59:54.171399|S|100|25.36|0|100
C|EMLC|20250723|15:59:54.418698|S|100|25.36|0|100
C|EMLC|20250723|15:59:54.577227|S|100|25.36|0|100
C|EMLC|20250723|15:59:54.691715|S|100|25.36|0|100
C|EMLC|20250723|15:59:55.043419|S|5|25.35|0|5
C|EMN|20250723|10:15:40.169618|S|74|79.85|0|74
C|EMN|20250723|10:32:17.627497|S|10|80.03|0|10
C|EMN|20250723|11:33:17.656818|S|3|79.63|0|3
C|EMN|20250723|12:18:03.564813|S|20|79.81|0|20
C|EMN|20250723|12:40:18.044395|S|10|79.86|0|10
C|EMN|20250723|14:04:19.004648|S|10|79.73|0|10
C|EMN|20250723|14:16:38.839589|S|27|79.64|0|27
C|EMN|20250723|14:56:40.493737|S|100|79.73|0|100
C|EMN|20250723|15:16:32.618805|S|38|79.62|0|38
C|EMN|20250723|15:55:40.166299|S|8|79.84|0|8
C|EMO|20250723|15:16:22.609394|S|5|47.24|0|5
C|EMO|20250723|15:19:34.196343|S|5|47.24|0|5
C|EMO|20250723|15:26:21.408005|S|20|47.25|0|20
C|EMR|20250723|09:30:02.973050|S|1|145.66|0|1
C|EMR|20250723|09:30:05.178082|S|4|145.57|0|4
C|EMR|20250723|09:46:00.776068|S|79|146.6|0|79
C|EMR|20250723|09:46:43.071045|S|11|146.62|0|11
C|EMR|20250723|09:49:50.248007|S|100|146.65|0|100
C|EMR|20250723|09:52:44.765981|S|1|146.85|0|1
C|EMR|20250723|09:52:45.351023|S|4|146.85|0|4
C|EMR|20250723|09:54:07.666815|S|50|146.69|0|50
C|EMR|20250723|09:55:00.743534|S|100|146.61|0|100
C|EMR|20250723|09:56:55.049022|S|1|146.53|0|1
C|EMR|20250723|10:00:01.038016|S|50|146.76|0|50
C|EMR|20250723|10:00:10.780549|S|100|146.8|0|100
C|EMR|20250723|10:10:55.646946|S|50|146.97|0|50
C|EMR|20250723|10:14:07.072394|S|100|146.33|0|100
C|EMR|20250723|10:14:07.072395|S|52|146.32|0|52
C|EMR|20250723|10:15:59.761810|S|50|146.57|0|50
C|EMR|20250723|10:15:59.762025|S|50|146.57|0|50
C|EMR|20250723|10:18:09.811254|S|10|146.65|0|10
C|EMR|20250723|10:18:29.868819|S|100|146.645|0|100
C|EMR|20250723|10:20:41.573373|S|1|146.73|0|1
C|EMR|20250723|10:22:45.070541|S|120|146.74|0|120
C|EMR|20250723|10:24:54.102503|S|2|146.74|0|2
C|EMR|20250723|10:25:27.065715|S|100|146.63|0|100
C|EMR|20250723|10:26:06.297766|S|100|146.72|0|100
C|EMR|20250723|10:26:12.727566|S|2|146.72|0|2
C|EMR|20250723|10:41:35.400087|S|100|146.46|0|100
C|EMR|20250723|10:46:00.315235|S|100|146.3|0|100
C|EMR|20250723|10:47:39.826466|S|100|146.35|0|100
C|EMR|20250723|10:48:03.919510|S|100|146.39|0|100
C|EMR|20250723|10:52:17.107968|S|100|146.38|0|100
C|EMR|20250723|11:03:13.830916|S|1|146.56|0|1
C|EMR|20250723|11:03:14.790759|S|1|146.56|0|1
C|EMR|20250723|11:03:15.017507|S|4|146.56|0|4
C|EMR|20250723|11:04:56.223224|S|100|146.52|0|100
C|EMR|20250723|11:08:03.166951|S|100|146.48|0|100
C|EMR|20250723|11:08:43.319909|S|69|146.49|0|69
C|EMR|20250723|11:16:00.146892|S|100|146.35|0|100
C|EMR|20250723|11:41:46.407675|S|120|145.95|0|120
C|EMR|20250723|11:42:54.409515|S|95|145.93|0|95
C|EMR|20250723|11:43:10.283709|S|50|146.03|0|50
C|EMR|20250723|11:47:11.284868|S|100|146.05|0|100
C|EMR|20250723|11:47:54.357421|S|120|146.05|0|120
C|EMR|20250723|11:47:54.357421|S|100|146.05|0|100
C|EMR|20250723|11:47:54.357422|S|100|146.04|0|100
C|EMR|20250723|11:47:54.357422|S|50|146.04|0|50
C|EMR|20250723|11:47:54.363532|S|100|146.05|0|100
C|EMR|20250723|11:49:11.532792|S|120|146.01|0|120
C|EMR|20250723|11:49:11.540201|S|100|146.02|0|100
C|EMR|20250723|11:50:35.247526|S|20|146.02|0|20
C|EMR|20250723|11:50:43.671098|S|120|145.97|0|120
C|EMR|20250723|11:50:43.677902|S|100|145.98|0|100
C|EMR|20250723|11:52:01.077235|S|120|145.99|0|120
C|EMR|20250723|11:52:01.077235|S|120|145.97|0|120
C|EMR|20250723|11:54:14.679660|S|100|145.94|0|100
C|EMR|20250723|11:57:30.103015|S|50|146.455|0|50
C|EMR|20250723|12:09:26.424422|S|100|146.35|0|100
C|EMR|20250723|12:10:10.072309|S|100|146.38|0|100
C|EMR|20250723|12:10:10.089460|S|23|146.37|0|23
C|EMR|20250723|12:11:20.046361|S|100|146.22|0|100
C|EMR|20250723|12:14:28.425318|S|100|146.22|0|100
C|EMR|20250723|12:16:43.937550|S|100|146.32|0|100
C|EMR|20250723|12:17:27.278001|S|100|146.32|0|100
C|EMR|20250723|12:17:27.278001|S|100|146.32|0|100
C|EMR|20250723|12:20:37.722000|S|100|146.36|0|100
C|EMR|20250723|12:20:37.739981|S|68|146.36|0|68
C|EMR|20250723|12:21:35.611678|S|100|146.27|0|100
C|EMR|20250723|12:22:46.773189|S|100|146.18|0|100
C|EMR|20250723|12:25:42.622866|S|100|146.26|0|100
C|EMR|20250723|12:29:02.186540|S|100|146.22|0|100
C|EMR|20250723|12:30:21.162548|S|100|146.23|0|100
C|EMR|20250723|12:32:33.625994|S|100|146.2|0|100
C|EMR|20250723|12:33:15.589824|S|100|146.17|0|100
C|EMR|20250723|12:34:37.040716|S|100|146.12|0|100
C|EMR|20250723|12:37:07.295049|S|100|146.16|0|100
C|EMR|20250723|12:38:38.983751|S|100|146.1|0|100
C|EMR|20250723|12:40:47.644836|S|100|146.02|0|100
C|EMR|20250723|12:44:39.548701|S|78|146.21|0|78
C|EMR|20250723|12:46:49.581878|S|100|146.15|0|100
C|EMR|20250723|12:49:16.096379|S|100|146.16|0|100
C|EMR|20250723|12:49:59.831603|S|100|146.16|0|100
C|EMR|20250723|12:54:06.847599|S|100|146.08|0|100
C|EMR|20250723|12:54:50.968805|S|100|146.07|0|100
C|EMR|20250723|12:55:34.651047|S|100|146.07|0|100
C|EMR|20250723|12:58:18.201956|S|100|145.93|0|100
C|EMR|20250723|12:59:01.617786|S|100|145.94|0|100
C|EMR|20250723|13:01:54.819155|S|100|146.04|0|100
C|EMR|20250723|13:02:41.218178|S|5|145.99|0|5
C|EMR|20250723|13:09:26.977735|S|10|146.005|0|10
C|EMR|20250723|13:13:14.887130|S|50|145.88|0|50
C|EMR|20250723|13:17:38.910821|S|50|145.7|0|50
C|EMR|20250723|13:17:38.917781|S|100|145.71|0|100
C|EMR|20250723|13:25:53.399283|S|50|146.14|0|50
C|EMR|20250723|13:26:46.315048|S|1|146.1|0|1
C|EMR|20250723|13:36:41.392218|S|50|146.11|0|50
C|EMR|20250723|13:36:41.401683|S|50|146.11|0|50
C|EMR|20250723|13:38:13.752995|S|50|146.08|0|50
C|EMR|20250723|13:38:13.760426|S|100|146.09|0|100
C|EMR|20250723|13:39:42.910482|S|73|146.11|0|73
C|EMR|20250723|13:40:26.443326|S|26|146.09|0|26
C|EMR|20250723|13:41:45.409787|S|47|146.15|0|47
C|EMR|20250723|13:42:29.522423|S|100|146.12|0|100
C|EMR|20250723|13:46:01.727591|S|7|146.21|0|7
C|EMR|20250723|13:48:15.020797|S|16|146.23|0|16
C|EMR|20250723|13:57:31.096719|S|100|146.2|0|100
C|EMR|20250723|13:58:37.706426|S|17|146.1|0|17
C|EMR|20250723|14:05:03.775236|S|120|146.15|0|120
C|EMR|20250723|14:06:08.687531|S|21|146.26|0|21
C|EMR|20250723|14:07:50.997632|S|120|146.27|0|120
C|EMR|20250723|14:08:31.836104|S|50|146.23|0|50
C|EMR|20250723|14:08:31.847593|S|100|146.24|0|100
C|EMR|20250723|14:09:39.797162|S|120|146.18|0|120
C|EMR|20250723|14:09:39.797162|S|50|146.17|0|50
C|EMR|20250723|14:14:18.664786|S|50|146.15|0|50
C|EMR|20250723|14:14:18.664786|S|100|146.16|0|100
C|EMR|20250723|14:14:30.317651|S|60|146.19|0|60
C|EMR|20250723|14:15:49.351911|S|120|146.01|0|120
C|EMR|20250723|14:15:49.351912|S|50|145.99|0|50
C|EMR|20250723|14:15:49.360689|S|100|146.02|0|100
C|EMR|20250723|14:16:32.907745|S|100|146|0|100
C|EMR|20250723|14:18:27.119497|S|97|146.05|0|97
C|EMR|20250723|14:19:10.856077|S|120|146.05|0|120
C|EMR|20250723|14:19:10.865154|S|100|146.05|0|100
C|EMR|20250723|14:22:56.724725|S|50|146.07|0|50
C|EMR|20250723|14:22:56.730745|S|50|146.07|0|50
C|EMR|20250723|14:23:32.600191|S|1|146.13|0|1
C|EMR|20250723|14:23:39.751874|S|50|146.06|0|50
C|EMR|20250723|14:23:39.756829|S|86|146.07|0|86
C|EMR|20250723|14:23:39.756829|S|14|146.06|0|14
C|EMR|20250723|14:29:11.544914|S|50|146.18|0|50
C|EMR|20250723|14:31:29.521705|S|100|146.02|0|100
C|EMR|20250723|14:32:12.647768|S|86|146.08|0|86
C|EMR|20250723|14:33:04.455187|S|92|146.05|0|92
C|EMR|20250723|14:33:04.455286|S|8|146.05|0|8
C|EMR|20250723|14:37:57.876906|S|100|146.06|0|100
C|EMR|20250723|14:37:57.876906|S|50|146.05|0|50
C|EMR|20250723|14:39:30.579269|S|50|146.03|0|50
C|EMR|20250723|14:39:30.579269|S|100|146.05|0|100
C|EMR|20250723|14:43:54.095877|S|50|146.06|0|50
C|EMR|20250723|14:45:20.524654|S|14|146.08|0|14
C|EMR|20250723|14:45:27.040714|S|100|146.02|0|100
C|EMR|20250723|14:45:27.040778|S|50|146.05|0|50
C|EMR|20250723|14:46:55.050252|S|100|146.06|0|100
C|EMR|20250723|14:49:04.883121|S|50|146.11|0|50
C|EMR|20250723|14:51:56.580404|S|18|146.11|0|18
C|EMR|20250723|14:52:29.807052|S|100|146.11|0|100
C|EMR|20250723|14:52:29.807053|S|50|146.1|0|50
C|EMR|20250723|14:54:38.174691|S|50|146.15|0|50
C|EMR|20250723|14:54:38.181649|S|100|146.16|0|100
C|EMR|20250723|14:57:14.454158|S|100|146.09|0|100
C|EMR|20250723|14:59:11.647853|S|100|146.15|0|100
C|EMR|20250723|15:08:16.442225|S|46|146.24|0|46
C|EMR|20250723|15:08:16.442225|S|27|146.24|0|27
C|EMR|20250723|15:12:30.238025|S|50|146.33|0|50
C|EMR|20250723|15:15:22.620759|S|50|146.31|0|50
C|EMR|20250723|15:23:16.093211|S|100|146.47|0|100
C|EMR|20250723|15:27:31.917983|S|100|146.51|0|100
C|EMR|20250723|15:27:31.917983|S|50|146.5|0|50
C|EMR|20250723|15:27:31.917983|S|120|146.51|0|120
C|EMR|20250723|15:31:18.882585|S|8|146.52|0|8
C|EMR|20250723|15:32:47.936101|S|50|146.48|0|50
C|EMR|20250723|15:33:19.770314|S|100|146.53|0|100
C|EMR|20250723|15:34:58.586722|S|100|146.49|0|100
C|EMR|20250723|15:35:42.447218|S|120|146.48|0|120
C|EMR|20250723|15:35:42.455604|S|100|146.48|0|100
C|EMR|20250723|15:37:18.382935|S|63|146.4|0|63
C|EMR|20250723|15:37:18.382935|S|50|146.4|0|50
C|EMR|20250723|15:43:46.199469|S|1|146.45|0|1
C|EMR|20250723|15:47:48.030334|S|10|146.54|0|10
C|EMR|20250723|15:49:56.061659|S|109|146.54|0|109
C|EMR|20250723|15:51:00.444787|S|100|146.69|0|100
C|EMR|20250723|15:54:58.687097|S|25|146.71|0|25
C|EMR|20250723|15:55:51.831594|S|20|146.63|0|20
C|EMX|20250723|11:17:19.606210|S|100|3.09|0|100
C|EMX|20250723|11:20:16.641946|S|100|3.09|0|100
C|EMX|20250723|11:45:10.776346|S|100|3.09|0|100
C|EMX|20250723|12:05:13.653765|S|100|3.08|0|100
C|EMX|20250723|12:16:57.168251|S|100|3.07|0|100
C|EMX|20250723|12:22:45.115984|S|100|3.06|0|100
C|EMX|20250723|12:32:34.659020|S|100|3.06|0|100
C|EMX|20250723|12:39:11.767083|S|100|3.055|0|100
C|EMX|20250723|12:45:38.488553|S|100|3.065|0|100
C|EMX|20250723|12:58:36.496193|S|100|3.06|0|100
C|EMX|20250723|13:10:28.557460|S|100|3.06|0|100
C|EMX|20250723|13:10:42.466282|S|100|3.06|0|100
C|EMX|20250723|13:10:42.474782|S|100|3.06|0|100
C|EMX|20250723|13:18:57.111229|S|100|3.06|0|100
C|EMX|20250723|13:21:44.026982|S|100|3.06|0|100
C|EMX|20250723|13:22:35.816055|S|100|3.06|0|100
C|EMX|20250723|13:27:04.322006|S|100|3.06|0|100
C|EMX|20250723|13:29:36.283189|S|8|3.05|0|8
C|EMX|20250723|13:29:36.445089|S|92|3.05|0|92
C|EMX|20250723|14:01:52.649145|S|24|3.065|0|24
C|EMX|20250723|15:03:05.203434|S|100|3.095|0|100
C|EMX|20250723|15:21:15.746765|S|100|3.095|0|100
C|EMX|20250723|15:21:28.800357|S|100|3.095|0|100
C|EMX|20250723|15:50:51.769001|S|25|3.095|0|25
C|EMX|20250723|15:52:32.197288|S|100|3.1|0|100
C|EMX|20250723|15:52:35.389216|S|25|3.095|0|25
C|EMX|20250723|15:53:01.913534|S|100|3.095|0|100
C|EMX|20250723|15:53:20.308895|S|25|3.095|0|25
C|EMX|20250723|15:53:31.379775|S|100|3.095|0|100
C|EMX|20250723|15:53:58.291651|S|100|3.1|0|100
C|EMX|20250723|15:54:27.321130|S|100|3.1|0|100
C|EMX|20250723|15:55:12.796410|S|100|3.1|0|100
C|EMX|20250723|15:55:41.162903|S|100|3.095|0|100
C|EMX|20250723|15:55:49.955334|S|200|3.095|0|200
C|EMXC|20250723|10:14:36.046060|S|80|64.13|0|80
C|EMXC|20250723|10:20:51.446368|S|7|64.12|0|7
C|EMXC|20250723|12:56:35.369405|S|87|64.29|0|87
C|EMXC|20250723|12:57:41.520931|S|79|64.295|0|79
C|EMXC|20250723|13:50:55.608712|S|100|64.38|0|100
C|EMXC|20250723|14:51:43.973602|S|1|64.44|0|1
C|EMXC|20250723|14:56:29.879999|S|1|64.44|0|1
C|EMXC|20250723|14:57:35.080853|S|2|64.44|0|2
C|EMXC|20250723|14:58:09.261986|S|2|64.44|0|2
C|EMXC|20250723|15:59:01.774238|S|100|64.455|0|100
C|EMXC|20250723|15:59:01.874028|S|100|64.455|0|100
C|EMXC|20250723|15:59:53.680692|S|100|64.44|0|100
C|EMXC|20250723|15:59:56.614515|S|4|64.445|0|4
C|ENB|20250723|09:30:00.663077|S|100|45.49|0|100
C|ENB|20250723|09:30:33.925097|S|200|45.47|0|200
C|ENB|20250723|09:31:13.936826|S|100|45.64|0|100
C|ENB|20250723|09:31:16.089332|S|100|45.59|0|100
C|ENB|20250723|09:32:48.553488|S|10|45.78|0|10
C|ENB|20250723|09:32:48.660411|S|200|45.775|0|200
C|ENB|20250723|09:32:49.517724|S|100|45.785|0|100
C|ENB|20250723|09:33:16.605921|S|100|45.775|0|100
C|ENB|20250723|09:55:15.428806|S|100|45.64|0|100
C|ENB|20250723|10:09:24.422976|S|22|45.58|0|22
C|ENB|20250723|10:11:40.690187|S|8|45.56|0|8
C|ENB|20250723|10:11:40.690187|S|92|45.56|0|92
C|ENB|20250723|10:18:20.124231|S|102|45.465|0|102
C|ENB|20250723|10:22:31.249734|S|1|45.42|0|1
C|ENB|20250723|10:26:04.413329|S|42|45.44|0|42
C|ENB|20250723|10:26:04.413329|S|6|45.44|0|6
C|ENB|20250723|10:39:31.486129|S|100|45.5|0|100
C|ENB|20250723|10:39:56.372484|S|14|45.5|0|14
C|ENB|20250723|10:44:56.006949|S|100|45.42|0|100
C|ENB|20250723|10:45:11.998323|S|100|45.42|0|100
C|ENB|20250723|10:52:07.297200|S|100|45.36|0|100
C|ENB|20250723|10:52:50.464585|S|5|45.38|0|5
C|ENB|20250723|10:53:29.564451|S|100|45.38|0|100
C|ENB|20250723|10:59:36.161205|S|100|45.37|0|100
C|ENB|20250723|11:02:09.709983|S|200|45.305|0|200
C|ENB|20250723|11:05:47.725952|S|100|45.33|0|100
C|ENB|20250723|11:10:41.322211|S|1|45.36|0|1
C|ENB|20250723|11:18:50.635363|S|72|45.345|0|72
C|ENB|20250723|11:24:01.602918|S|47|45.42|0|47
C|ENB|20250723|11:24:01.602976|S|40|45.42|0|40
C|ENB|20250723|11:24:01.603065|S|13|45.415|0|13
C|ENB|20250723|11:28:28.065876|S|100|45.395|0|100
C|ENB|20250723|11:30:50.428822|S|200|45.385|0|200
C|ENB|20250723|11:32:43.896918|S|1|45.41|0|1
C|ENB|20250723|11:32:59.304595|S|100|45.4|0|100
C|ENB|20250723|11:36:36.697041|S|100|45.385|0|100
C|ENB|20250723|11:42:20.311121|S|200|45.335|0|200
C|ENB|20250723|11:42:28.751307|S|88|45.33|0|88
C|ENB|20250723|11:42:38.629781|S|100|45.335|0|100
C|ENB|20250723|11:45:36.652606|S|100|45.36|0|100
C|ENB|20250723|11:54:31.205768|S|100|45.4|0|100
C|ENB|20250723|11:56:32.125508|S|158|45.445|0|158
C|ENB|20250723|12:19:44.081284|S|100|45.43|0|100
C|ENB|20250723|12:20:51.094291|S|100|45.46|0|100
C|ENB|20250723|12:22:49.726059|S|100|45.375|0|100
C|ENB|20250723|12:26:36.874295|S|142|45.395|0|142
C|ENB|20250723|12:31:25.897927|S|158|45.385|0|158
C|ENB|20250723|12:31:26.271762|S|100|45.38|0|100
C|ENB|20250723|12:35:07.340490|S|100|45.355|0|100
C|ENB|20250723|12:42:36.637812|S|95|45.385|0|95
C|ENB|20250723|12:47:31.475535|S|100|45.4|0|100
C|ENB|20250723|12:53:57.630526|S|100|45.37|0|100
C|ENB|20250723|12:55:34.139458|S|100|45.35|0|100
C|ENB|20250723|12:57:08.619472|S|100|45.37|0|100
C|ENB|20250723|13:12:47.234645|S|200|45.415|0|200
C|ENB|20250723|13:13:08.802761|S|94|45.415|0|94
C|ENB|20250723|13:26:38.293110|S|21|45.43|0|21
C|ENB|20250723|13:28:58.336198|S|11|45.43|0|11
C|ENB|20250723|13:29:57.974102|S|100|45.435|0|100
C|ENB|20250723|13:32:47.393069|S|95|45.45|0|95
C|ENB|20250723|13:33:36.002279|S|100|45.505|0|100
C|ENB|20250723|13:35:16.052302|S|400|45.52|0|400
C|ENB|20250723|13:35:16.053142|S|10|45.525|0|10
C|ENB|20250723|13:43:28.443083|S|94|45.51|0|94
C|ENB|20250723|13:43:36.197550|S|71|45.515|0|71
C|ENB|20250723|13:43:37.104243|S|100|45.515|0|100
C|ENB|20250723|13:46:20.667499|S|200|45.55|0|200
C|ENB|20250723|13:46:20.667553|S|107|45.545|0|107
C|ENB|20250723|13:46:28.127182|S|100|45.55|0|100
C|ENB|20250723|13:47:21.218010|S|2|45.55|0|2
C|ENB|20250723|13:47:28.834169|S|2|45.55|0|2
C|ENB|20250723|13:54:39.294758|S|10|45.51|0|10
C|ENB|20250723|13:55:15.548137|S|21|45.52|0|21
C|ENB|20250723|13:55:22.427306|S|79|45.52|0|79
C|ENB|20250723|13:55:22.427306|S|21|45.52|0|21
C|ENB|20250723|13:56:28.319893|S|35|45.52|0|35
C|ENB|20250723|13:56:28.319893|S|1|45.52|0|1
C|ENB|20250723|13:56:28.319893|S|26|45.52|0|26
C|ENB|20250723|14:01:26.418586|S|25|45.54|0|25
C|ENB|20250723|14:02:07.707810|S|96|45.53|0|96
C|ENB|20250723|14:02:07.707877|S|4|45.53|0|4
C|ENB|20250723|14:02:46.455886|S|20|45.54|0|20
C|ENB|20250723|14:03:30.563459|S|34|45.55|0|34
C|ENB|20250723|14:03:30.563459|S|31|45.55|0|31
C|ENB|20250723|14:03:32.301035|S|100|45.56|0|100
C|ENB|20250723|14:04:47.742767|S|98|45.555|0|98
C|ENB|20250723|14:04:49.568585|S|47|45.56|0|47
C|ENB|20250723|14:04:49.568585|S|22|45.56|0|22
C|ENB|20250723|14:06:03.805704|S|100|45.56|0|100
C|ENB|20250723|14:07:26.372260|S|97|45.55|0|97
C|ENB|20250723|14:08:06.246904|S|100|45.54|0|100
C|ENB|20250723|14:08:59.416928|S|24|45.56|0|24
C|ENB|20250723|14:08:59.416928|S|24|45.56|0|24
C|ENB|20250723|14:08:59.416928|S|20|45.56|0|20
C|ENB|20250723|14:09:36.380583|S|164|45.565|0|164
C|ENB|20250723|14:09:50.776387|S|14|45.58|0|14
C|ENB|20250723|14:09:55.999888|S|6|45.58|0|6
C|ENB|20250723|14:11:46.488118|S|100|45.585|0|100
C|ENB|20250723|14:12:35.557164|S|93|45.59|0|93
C|ENB|20250723|14:13:56.512143|S|100|45.58|0|100
C|ENB|20250723|14:14:16.298976|S|198|45.585|0|198
C|ENB|20250723|14:14:36.773082|S|100|45.585|0|100
C|ENB|20250723|14:14:37.519247|S|100|45.585|0|100
C|ENB|20250723|14:16:23.914945|S|20|45.59|0|20
C|ENB|20250723|14:16:23.914945|S|28|45.59|0|28
C|ENB|20250723|14:17:45.422848|S|73|45.58|0|73
C|ENB|20250723|14:18:16.247423|S|200|45.585|0|200
C|ENB|20250723|14:18:27.716128|S|100|45.58|0|100
C|ENB|20250723|14:19:57.606286|S|198|45.585|0|198
C|ENB|20250723|14:22:25.210100|S|194|45.555|0|194
C|ENB|20250723|14:23:15.741648|S|100|45.55|0|100
C|ENB|20250723|14:24:26.092940|S|92|45.535|0|92
C|ENB|20250723|14:24:36.077541|S|71|45.54|0|71
C|ENB|20250723|14:24:36.273592|S|10|45.535|0|10
C|ENB|20250723|14:24:38.361567|S|100|45.535|0|100
C|ENB|20250723|14:24:44.380597|S|1|45.535|0|1
C|ENB|20250723|14:25:04.016053|S|20|45.54|0|20
C|ENB|20250723|14:26:03.897940|S|1|45.515|0|1
C|ENB|20250723|14:27:02.868178|S|30|45.52|0|30
C|ENB|20250723|14:27:02.868178|S|58|45.52|0|58
C|ENB|20250723|14:27:15.017362|S|24|45.53|0|24
C|ENB|20250723|14:27:41.838680|S|20|45.54|0|20
C|ENB|20250723|14:29:46.774409|S|99|45.53|0|99
C|ENB|20250723|14:31:11.409938|S|200|45.535|0|200
C|ENB|20250723|14:32:04.709112|S|16|45.535|0|16
C|ENB|20250723|14:36:06.782602|S|100|45.545|0|100
C|ENB|20250723|14:37:06.476769|S|100|45.525|0|100
C|ENB|20250723|14:38:20.005819|S|10|45.525|0|10
C|ENB|20250723|14:38:25.148169|S|100|45.52|0|100
C|ENB|20250723|14:43:11.534613|S|5|45.53|0|5
C|ENB|20250723|14:44:05.040262|S|100|45.51|0|100
C|ENB|20250723|14:44:37.583983|S|1|45.49|0|1
C|ENB|20250723|14:45:45.026159|S|30|45.505|0|30
C|ENB|20250723|14:49:11.566629|S|10|45.525|0|10
C|ENB|20250723|14:49:11.566724|S|190|45.525|0|190
C|ENB|20250723|14:54:14.989113|S|100|45.515|0|100
C|ENB|20250723|14:55:12.086077|S|5|45.51|0|5
C|ENB|20250723|14:55:12.086077|S|4|45.51|0|4
C|ENB|20250723|14:55:12.086077|S|19|45.51|0|19
C|ENB|20250723|14:55:12.086077|S|26|45.51|0|26
C|ENB|20250723|14:55:46.303145|S|3|45.51|0|3
C|ENB|20250723|14:57:04.560199|S|5|45.51|0|5
C|ENB|20250723|14:57:04.560200|S|7|45.51|0|7
C|ENB|20250723|14:58:46.302427|S|10|45.5|0|10
C|ENB|20250723|14:58:46.302427|S|12|45.5|0|12
C|ENB|20250723|15:00:10.902502|S|198|45.505|0|198
C|ENB|20250723|15:00:10.902568|S|2|45.505|0|2
C|ENB|20250723|15:00:54.505540|S|109|45.485|0|109
C|ENB|20250723|15:01:03.314646|S|74|45.49|0|74
C|ENB|20250723|15:01:39.828132|S|100|45.48|0|100
C|ENB|20250723|15:01:56.572093|S|19|45.475|0|19
C|ENB|20250723|15:02:06.081853|S|100|45.475|0|100
C|ENB|20250723|15:02:45.088900|S|100|45.475|0|100
C|ENB|20250723|15:03:26.860831|S|100|45.475|0|100
C|ENB|20250723|15:03:31.278352|S|54|45.48|0|54
C|ENB|20250723|15:03:35.321642|S|100|45.47|0|100
C|ENB|20250723|15:03:58.107939|S|100|45.475|0|100
C|ENB|20250723|15:04:26.112909|S|20|45.49|0|20
C|ENB|20250723|15:05:01.239027|S|100|45.49|0|100
C|ENB|20250723|15:07:24.795245|S|100|45.48|0|100
C|ENB|20250723|15:10:46.121013|S|4|45.47|0|4
C|ENB|20250723|15:10:46.121013|S|6|45.47|0|6
C|ENB|20250723|15:10:51.176627|S|100|45.46|0|100
C|ENB|20250723|15:11:07.020068|S|21|45.47|0|21
C|ENB|20250723|15:11:07.020068|S|94|45.47|0|94
C|ENB|20250723|15:11:07.020068|S|20|45.47|0|20
C|ENB|20250723|15:11:07.089263|S|40|45.465|0|40
C|ENB|20250723|15:11:07.089264|S|60|45.465|0|60
C|ENB|20250723|15:12:27.340539|S|68|45.465|0|68
C|ENB|20250723|15:13:53.541995|S|1|45.47|0|1
C|ENB|20250723|15:13:55.217170|S|100|45.465|0|100
C|ENB|20250723|15:13:59.207872|S|100|45.46|0|100
C|ENB|20250723|15:15:45.569249|S|100|45.46|0|100
C|ENB|20250723|15:16:26.362236|S|1|45.46|0|1
C|ENB|20250723|15:16:37.859323|S|100|45.465|0|100
C|ENB|20250723|15:16:41.115642|S|49|45.475|0|49
C|ENB|20250723|15:17:44.379325|S|100|45.47|0|100
C|ENB|20250723|15:18:14.287695|S|100|45.475|0|100
C|ENB|20250723|15:22:26.584002|S|85|45.48|0|85
C|ENB|20250723|15:24:58.827791|S|300|45.485|0|300
C|ENB|20250723|15:25:07.356189|S|100|45.485|0|100
C|ENB|20250723|15:25:56.368231|S|99|45.48|0|99
C|ENB|20250723|15:25:56.368231|S|1|45.48|0|1
C|ENB|20250723|15:26:25.972317|S|84|45.485|0|84
C|ENB|20250723|15:26:37.380011|S|100|45.485|0|100
C|ENB|20250723|15:27:19.535215|S|100|45.51|0|100
C|ENB|20250723|15:27:28.970797|S|100|45.51|0|100
C|ENB|20250723|15:27:37.643143|S|92|45.51|0|92
C|ENB|20250723|15:28:16.301625|S|100|45.52|0|100
C|ENB|20250723|15:28:24.447002|S|10|45.525|0|10
C|ENB|20250723|15:28:43.642695|S|101|45.515|0|101
C|ENB|20250723|15:28:43.642861|E|101|45.515|0|101
C|ENB|20250723|15:28:43.643077|E|92|45.51|0|92
C|ENB|20250723|15:28:43.643077|E|8|45.515|0|8
C|ENB|20250723|15:28:43.643077|E|1|45.51|0|1
C|ENB|20250723|15:29:14.063204|S|100|45.51|0|100
C|ENB|20250723|15:30:28.281099|S|100|45.5|0|100
C|ENB|20250723|15:31:09.007439|S|100|45.505|0|100
C|ENB|20250723|15:31:19.135259|S|71|45.505|0|71
C|ENB|20250723|15:31:28.493710|S|100|45.505|0|100
C|ENB|20250723|15:31:37.958176|S|100|45.5|0|100
C|ENB|20250723|15:31:47.506336|S|100|45.5|0|100
C|ENB|20250723|15:32:48.499802|S|96|45.495|0|96
C|ENB|20250723|15:32:55.517540|S|38|45.495|0|38
C|ENB|20250723|15:33:07.687748|S|100|45.495|0|100
C|ENB|20250723|15:33:20.796567|S|39|45.495|0|39
C|ENB|20250723|15:33:21.312654|S|8|45.5|0|8
C|ENB|20250723|15:33:22.425743|S|84|45.5|0|84
C|ENB|20250723|15:33:32.677041|S|99|45.495|0|99
C|ENB|20250723|15:33:53.296735|S|2|45.5|0|2
C|ENB|20250723|15:33:56.571508|S|10|45.5|0|10
C|ENB|20250723|15:33:58.695861|S|98|45.49|0|98
C|ENB|20250723|15:33:58.695861|S|2|45.49|0|2
C|ENB|20250723|15:35:58.715903|S|100|45.505|0|100
C|ENB|20250723|15:36:07.155083|S|6|45.51|0|6
C|ENB|20250723|15:36:09.048296|S|99|45.505|0|99
C|ENB|20250723|15:37:58.685271|S|100|45.495|0|100
C|ENB|20250723|15:38:06.338082|S|100|45.495|0|100
C|ENB|20250723|15:38:06.743336|S|100|45.495|0|100
C|ENB|20250723|15:38:19.223950|S|100|45.49|0|100
C|ENB|20250723|15:38:46.748335|S|100|45.49|0|100
C|ENB|20250723|15:40:37.073986|S|1|45.485|0|1
C|ENB|20250723|15:40:37.104121|S|11|45.49|0|11
C|ENB|20250723|15:40:37.231698|S|300|45.485|0|300
C|ENB|20250723|15:40:38.598140|S|89|45.49|0|89
C|ENB|20250723|15:41:05.943941|S|96|45.48|0|96
C|ENB|20250723|15:42:47.519965|S|76|45.48|0|76
C|ENB|20250723|15:43:48.144818|S|20|45.485|0|20
C|ENB|20250723|15:44:19.392955|S|65|45.48|0|65
C|ENB|20250723|15:44:23.343162|S|1|45.48|0|1
C|ENB|20250723|15:44:26.466486|S|100|45.48|0|100
C|ENB|20250723|15:44:38.851690|S|100|45.48|0|100
C|ENB|20250723|15:47:01.215646|S|15|45.5|0|15
C|ENB|20250723|15:47:17.231814|S|100|45.49|0|100
C|ENB|20250723|15:47:17.232074|S|100|45.48|0|100
C|ENB|20250723|15:47:17.232237|S|100|45.48|0|100
C|ENB|20250723|15:48:01.308625|S|100|45.49|0|100
C|ENB|20250723|15:48:30.633694|S|46|45.485|0|46
C|ENB|20250723|15:49:45.403929|S|1|45.5|0|1
C|ENB|20250723|15:49:45.404060|S|100|45.5|0|100
C|ENB|20250723|15:49:46.209368|S|1|45.5|0|1
C|ENB|20250723|15:49:53.005334|S|25|45.5|0|25
C|ENB|20250723|15:50:01.218856|S|100|45.46|0|100
C|ENB|20250723|15:50:51.386462|S|17|45.515|0|17
C|ENB|20250723|15:51:36.437808|S|12|45.49|0|12
C|ENB|20250723|15:51:36.563189|S|388|45.49|0|388
C|ENB|20250723|15:51:37.249381|S|100|45.48|0|100
C|ENB|20250723|15:51:37.256478|S|100|45.47|0|100
C|ENB|20250723|15:51:37.286407|S|100|45.47|0|100
C|ENB|20250723|15:51:37.287090|S|100|45.47|0|100
C|ENB|20250723|15:52:18.989853|S|100|45.495|0|100
C|ENB|20250723|15:52:19.717727|S|100|45.5|0|100
C|ENB|20250723|15:53:08.183104|S|100|45.5|0|100
C|ENB|20250723|15:53:08.183104|S|59|45.5|0|59
C|ENB|20250723|15:53:08.186896|S|141|45.5|0|141
C|ENB|20250723|15:53:23.310482|S|100|45.48|0|100
C|ENB|20250723|15:53:23.312341|S|100|45.48|0|100
C|ENB|20250723|15:53:49.757742|S|30|45.485|0|30
C|ENB|20250723|15:54:32.968299|S|157|45.48|0|157
C|ENB|20250723|15:54:32.968393|S|100|45.48|0|100
C|ENB|20250723|15:54:32.968393|S|243|45.48|0|243
C|ENB|20250723|15:54:52.606965|S|10|45.475|0|10
C|ENB|20250723|15:54:58.328135|S|41|45.475|0|41
C|ENB|20250723|15:55:01.620281|S|100|45.47|0|100
C|ENB|20250723|15:55:24.433908|S|100|45.47|0|100
C|ENB|20250723|15:55:24.498674|S|100|45.47|0|100
C|ENB|20250723|15:55:50.508280|S|100|45.48|0|100
C|ENB|20250723|15:55:50.580158|S|100|45.475|0|100
C|ENB|20250723|15:56:01.159377|S|389|45.475|0|389
C|ENB|20250723|15:56:01.159453|S|11|45.475|0|11
C|ENB|20250723|15:56:01.182205|S|378|45.475|0|378
C|ENB|20250723|15:56:01.532512|S|389|45.475|0|389
C|ENB|20250723|15:56:01.532655|S|89|45.48|0|89
C|ENB|20250723|15:56:01.532655|S|11|45.475|0|11
C|ENB|20250723|15:56:01.792904|E|100|45.48|0|100
C|ENB|20250723|15:56:12.197085|S|100|45.48|0|100
C|ENB|20250723|15:56:12.303411|S|100|45.48|0|100
C|ENB|20250723|15:56:22.389630|S|2|45.485|0|2
C|ENB|20250723|15:56:48.069048|S|100|45.47|0|100
C|ENB|20250723|15:56:54.236164|S|5|45.47|0|5
C|ENB|20250723|15:56:55.776340|S|100|45.46|0|100
C|ENB|20250723|15:56:56.951120|S|90|45.46|0|90
C|ENB|20250723|15:57:00.013117|S|1|45.47|0|1
C|ENB|20250723|15:57:01.300251|S|100|45.46|0|100
C|ENB|20250723|15:57:01.353141|S|100|45.47|0|100
C|ENB|20250723|15:57:48.848460|S|93|45.49|0|93
C|ENB|20250723|15:58:12.874806|S|36|45.495|0|36
C|ENB|20250723|15:58:25.361253|S|100|45.49|0|100
C|ENB|20250723|15:58:25.361253|S|100|45.49|0|100
C|ENB|20250723|15:58:36.541813|S|1|45.49|0|1
C|ENB|20250723|15:58:37.852298|S|1|45.49|0|1
C|ENB|20250723|15:58:54.818660|S|100|45.5|0|100
C|ENB|20250723|15:58:54.818660|S|200|45.5|0|200
C|ENB|20250723|15:58:54.818660|S|200|45.5|0|200
C|ENB|20250723|15:58:54.818661|S|100|45.5|0|100
C|ENB|20250723|15:58:55.419424|S|100|45.5|0|100
C|ENB|20250723|15:58:55.419424|S|100|45.5|0|100
C|ENB|20250723|15:58:55.419425|S|300|45.5|0|300
C|ENB|20250723|15:58:55.714532|S|1|45.5|0|1
C|ENB|20250723|15:59:02.010665|S|100|45.49|0|100
C|ENB|20250723|15:59:17.647142|S|4|45.5|0|4
C|ENB|20250723|15:59:22.953307|S|10|45.5|0|10
C|ENB|20250723|15:59:27.771337|S|100|45.49|0|100
C|ENB|20250723|15:59:33.147449|S|86|45.5|0|86
C|ENB|20250723|15:59:33.147449|S|140|45.5|0|140
C|ENB|20250723|15:59:33.147499|S|260|45.5|0|260
C|ENB|20250723|15:59:46.508740|S|100|45.485|0|100
C|ENB|20250723|15:59:47.236367|S|10|45.49|0|10
C|ENB|20250723|15:59:49.528354|S|55|45.48|0|55
C|ENB|20250723|15:59:50.771799|S|25|45.48|0|25
C|ENB|20250723|15:59:50.860054|S|75|45.48|0|75
C|ENB|20250723|15:59:51.376355|S|100|45.475|0|100
C|ENB|20250723|15:59:52.351995|S|99|45.475|0|99
C|ENB|20250723|15:59:53.417470|S|100|45.47|0|100
C|ENB|20250723|15:59:53.417471|S|60|45.47|0|60
C|ENB|20250723|15:59:54.562837|S|1|45.47|0|1
C|ENB|20250723|15:59:54.569057|S|12|45.47|0|12
C|ENB|20250723|15:59:54.742585|S|91|45.47|0|91
C|ENB|20250723|15:59:54.968181|S|26|45.47|0|26
C|ENB|20250723|15:59:56.173378|S|69|45.47|0|69
C|ENGS|20250723|12:05:43.020801|S|260|2.275|0|260
C|ENIC|20250723|10:22:39.812377|S|410|3.295|0|410
C|ENIC|20250723|10:26:26.761616|S|100|3.31|0|100
C|ENIC|20250723|10:27:04.421782|S|100|3.32|0|100
C|ENIC|20250723|11:00:42.583588|S|15|3.32|0|15
C|ENIC|20250723|11:02:48.859200|S|15|3.32|0|15
C|ENIC|20250723|11:04:23.317925|S|11|3.315|0|11
C|ENIC|20250723|12:08:47.400829|S|15|3.31|0|15
C|ENIC|20250723|12:09:29.838041|S|3|3.31|0|3
C|ENIC|20250723|12:50:54.660932|S|100|3.29|0|100
C|ENIC|20250723|12:50:54.660932|S|19|3.29|0|19
C|ENIC|20250723|12:50:54.660933|S|81|3.29|0|81
C|ENIC|20250723|12:50:54.803740|S|100|3.29|0|100
C|ENIC|20250723|13:02:37.337285|S|1|3.32|0|1
C|ENIC|20250723|14:06:28.776728|S|3|3.3|0|3
C|ENIC|20250723|15:32:45.505149|S|100|3.28|0|100
C|ENIC|20250723|15:32:45.511972|S|30|3.28|0|30
C|ENIC|20250723|15:32:45.513589|S|84|3.28|0|84
C|ENIC|20250723|15:47:56.218617|S|9|3.28|0|9
C|ENIC|20250723|15:53:12.508572|S|200|3.29|0|200
C|ENIC|20250723|15:53:12.508572|S|960|3.285|0|960
C|ENIC|20250723|15:53:12.510469|S|200|3.29|0|200
C|ENIC|20250723|15:53:12.510469|S|25|3.29|0|25
C|ENIC|20250723|15:57:50.008829|S|185|3.28|0|185
C|ENIC|20250723|15:58:01.049913|S|200|3.28|0|200
C|ENIC|20250723|15:59:29.703929|S|148|3.285|0|148
C|ENIC|20250723|15:59:29.706964|S|99|3.285|0|99
C|ENIC|20250723|15:59:51.362841|S|47|3.285|0|47
C|ENOV|20250723|10:06:38.846822|S|10|27.41|0|10
C|ENOV|20250723|10:06:38.846822|S|41|27.41|0|41
C|ENOV|20250723|10:06:38.846823|S|23|27.41|0|23
C|ENOV|20250723|10:07:02.101279|S|39|27.41|0|39
C|ENOV|20250723|10:08:42.507277|S|26|27.34|0|26
C|ENOV|20250723|10:11:55.601758|S|50|27.375|0|50
C|ENOV|20250723|10:18:05.365419|S|32|27.4|0|32
C|ENOV|20250723|10:28:50.064398|S|122|27.615|0|122
C|ENOV|20250723|11:08:48.825767|S|2|27.38|0|2
C|ENOV|20250723|11:18:11.276260|S|6|27.255|0|6
C|ENOV|20250723|11:25:03.931981|S|3|27.31|0|3
C|ENOV|20250723|11:25:03.931997|S|50|27.31|0|50
C|ENOV|20250723|11:25:03.931997|S|50|27.31|0|50
C|ENOV|20250723|11:38:32.149788|S|9|27.25|0|9
C|ENOV|20250723|12:57:38.750573|S|50|27.445|0|50
C|ENOV|20250723|12:57:38.750573|S|50|27.45|0|50
C|ENOV|20250723|13:15:05.194304|S|9|27.54|0|9
C|ENOV|20250723|13:15:05.194324|S|9|27.54|0|9
C|ENOV|20250723|13:15:31.001348|S|100|27.62|0|100
C|ENOV|20250723|13:19:54.589699|S|100|27.59|0|100
C|ENOV|20250723|15:10:53.713267|S|3|27.54|0|3
C|ENOV|20250723|15:49:55.326350|S|50|27.81|0|50
C|ENOV|20250723|15:50:47.724551|S|100|27.81|0|100
C|ENOV|20250723|15:59:42.949747|S|46|27.73|0|46
C|ENOV|20250723|15:59:45.227881|S|18|27.73|0|18
C|ENOV|20250723|15:59:47.345284|S|15|27.725|0|15
C|ENOV|20250723|15:59:49.211977|S|79|27.715|0|79
C|ENPH|20250723|09:30:00.751112|S|1|40.01|0|1
C|ENPH|20250723|09:30:11.093619|S|25|39.645|0|25
C|ENPH|20250723|09:30:11.093676|S|25|39.645|0|25
C|ENPH|20250723|09:30:11.093733|S|25|39.645|0|25
C|ENPH|20250723|09:30:11.093789|S|25|39.645|0|25
C|ENPH|20250723|09:30:11.093845|S|25|39.645|0|25
C|ENPH|20250723|09:30:11.093905|S|25|39.645|0|25
C|ENPH|20250723|09:30:11.107958|S|100|39.51|0|100
C|ENPH|20250723|09:30:35.341194|S|10|39.35|0|10
C|ENPH|20250723|09:31:03.273759|S|19|38.77|0|19
C|ENPH|20250723|09:31:03.282033|S|19|38.74|0|19
C|ENPH|20250723|09:31:17.221975|S|100|38.65|0|100
C|ENPH|20250723|09:31:17.230367|S|1|38.52|0|1
C|ENPH|20250723|09:31:37.271410|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.271468|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271538|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271596|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271650|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271706|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271763|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271819|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271873|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271930|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.271988|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.290843|S|10|38.24|0|10
C|ENPH|20250723|09:31:37.290893|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.290952|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291008|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291072|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291131|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291187|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291245|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291301|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291356|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.291413|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.323593|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.323647|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.323704|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.323762|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.323819|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.323874|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.323930|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.323986|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.324042|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.324097|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.324152|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.365617|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.365628|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.365676|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.365744|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.365808|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.365864|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.365921|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.365977|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.366037|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.366092|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.366149|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.366205|S|25|38.24|0|25
C|ENPH|20250723|09:31:37.368001|S|22|38.29|0|22
C|ENPH|20250723|09:31:37.381410|S|100|38.34|0|100
C|ENPH|20250723|09:31:37.413316|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413375|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413435|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413495|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413551|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413607|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413663|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413718|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413776|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.413833|S|25|38.25|0|25
C|ENPH|20250723|09:31:37.434316|S|100|38.27|0|100
C|ENPH|20250723|09:31:37.434370|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434430|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434488|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434544|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434599|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434656|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434711|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434768|S|25|38.27|0|25
C|ENPH|20250723|09:31:37.434823|S|22|38.27|0|22
C|ENPH|20250723|09:31:37.490226|S|100|38.27|0|100
C|ENPH|20250723|09:31:37.518706|S|62|38.24|0|62
C|ENPH|20250723|09:31:37.544988|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.596922|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.719511|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.875497|S|100|38.24|0|100
C|ENPH|20250723|09:31:37.949973|S|100|38.24|0|100
C|ENPH|20250723|09:31:38.032153|S|100|38.24|0|100
C|ENPH|20250723|09:31:38.084652|S|100|38.24|0|100
C|ENPH|20250723|09:31:38.183220|S|100|38.24|0|100
C|ENPH|20250723|09:31:38.241156|S|100|38.24|0|100
C|ENPH|20250723|09:31:38.303105|S|34|38.24|0|34
C|ENPH|20250723|09:31:51.020195|S|25|38.75|0|25
C|ENPH|20250723|09:32:20.104663|S|62|38.9|0|62
C|ENPH|20250723|09:33:08.239018|S|11|39.32|0|11
C|ENPH|20250723|09:34:19.764289|S|12|39.37|0|12
C|ENPH|20250723|09:38:06.089578|S|10|39.03|0|10
C|ENPH|20250723|09:38:49.922839|S|100|38.93|0|100
C|ENPH|20250723|09:40:30.040234|E|25|38.91|0|25
C|ENPH|20250723|09:40:30.040301|E|25|38.91|0|25
C|ENPH|20250723|09:40:47.175017|S|23|38.66|0|23
C|ENPH|20250723|09:40:49.457513|S|3|38.62|0|3
C|ENPH|20250723|09:41:06.225219|E|23|38.49|0|23
C|ENPH|20250723|09:41:16.054034|S|10|38.55|0|10
C|ENPH|20250723|09:42:26.805456|S|8|38.69|0|8
C|ENPH|20250723|09:42:46.063603|S|100|38.62|0|100
C|ENPH|20250723|09:43:11.301026|S|62|38.62|0|62
C|ENPH|20250723|09:43:49.369474|S|10|38.55|0|10
C|ENPH|20250723|09:43:49.369475|S|13|38.55|0|13
C|ENPH|20250723|09:43:49.369496|S|50|38.55|0|50
C|ENPH|20250723|09:43:49.369606|S|25|38.55|0|25
C|ENPH|20250723|09:43:49.369606|S|12|38.55|0|12
C|ENPH|20250723|09:49:38.142581|S|10|38.21|0|10
C|ENPH|20250723|09:50:03.317601|S|37|38.15|0|37
C|ENPH|20250723|09:50:08.573632|S|100|38.115|0|100
C|ENPH|20250723|09:50:10.376044|S|100|38.11|0|100
C|ENPH|20250723|09:50:36.885322|S|10|37.98|0|10
C|ENPH|20250723|09:53:01.331288|S|50|37.82|0|50
C|ENPH|20250723|09:53:01.331414|S|150|37.82|0|150
C|ENPH|20250723|09:53:01.591265|S|100|37.82|0|100
C|ENPH|20250723|09:53:01.591456|S|25|37.82|0|25
C|ENPH|20250723|09:53:01.591530|S|25|37.82|0|25
C|ENPH|20250723|09:53:01.591586|S|25|37.82|0|25
C|ENPH|20250723|09:53:04.077622|S|57|37.83|0|57
C|ENPH|20250723|09:53:04.669645|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.669715|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.669773|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.669830|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.669885|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.669942|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.670001|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.670057|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.670113|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.670168|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681468|S|200|37.825|0|200
C|ENPH|20250723|09:53:04.681521|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681580|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681636|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681691|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681748|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681779|S|145|37.825|0|145
C|ENPH|20250723|09:53:04.681805|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681862|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681919|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.681973|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.682029|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.700687|S|100|37.825|0|100
C|ENPH|20250723|09:53:04.700775|S|139|37.825|0|139
C|ENPH|20250723|09:53:04.700775|S|23|37.825|0|23
C|ENPH|20250723|09:53:04.700833|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.700892|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.700951|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701007|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701065|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701120|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701178|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701234|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701290|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701355|S|25|37.825|0|25
C|ENPH|20250723|09:53:04.701474|S|10|37.83|0|10
C|ENPH|20250723|09:53:04.702793|S|100|37.835|0|100
C|ENPH|20250723|09:53:04.702807|S|140|37.835|0|140
C|ENPH|20250723|09:53:04.702876|S|31|37.84|0|31
C|ENPH|20250723|09:53:04.702926|S|29|37.84|0|29
C|ENPH|20250723|09:53:04.702937|S|31|37.84|0|31
C|ENPH|20250723|09:56:10.194667|S|10|38.11|0|10
C|ENPH|20250723|09:57:09.397666|S|18|38.07|0|18
C|ENPH|20250723|09:57:09.397775|S|188|38.07|0|188
C|ENPH|20250723|09:57:09.399107|S|101|38.07|0|101
C|ENPH|20250723|09:57:09.399169|S|11|38.07|0|11
C|ENPH|20250723|09:58:17.886016|S|75|38.5|0|75
C|ENPH|20250723|09:58:30.329708|S|8|38.43|0|8
C|ENPH|20250723|09:58:30.329708|S|10|38.43|0|10
C|ENPH|20250723|09:58:30.329728|S|20|38.43|0|20
C|ENPH|20250723|09:58:30.329744|S|23|38.43|0|23
C|ENPH|20250723|09:58:42.773371|S|18|38.45|0|18
C|ENPH|20250723|09:58:42.773439|E|25|38.45|0|25
C|ENPH|20250723|09:59:12.040381|S|18|38.22|0|18
C|ENPH|20250723|10:00:30.194387|S|32|37.92|0|32
C|ENPH|20250723|10:00:30.194387|S|8|37.92|0|8
C|ENPH|20250723|10:00:30.946024|S|7|37.92|0|7
C|ENPH|20250723|10:00:32.797280|S|50|37.94|0|50
C|ENPH|20250723|10:00:34.349928|S|10|37.96|0|10
C|ENPH|20250723|10:03:16.254028|S|10|37.76|0|10
C|ENPH|20250723|10:03:29.322747|S|1|37.66|0|1
C|ENPH|20250723|10:03:29.322771|S|18|37.66|0|18
C|ENPH|20250723|10:03:29.322771|S|1|37.66|0|1
C|ENPH|20250723|10:03:29.322771|S|4|37.66|0|4
C|ENPH|20250723|10:03:36.505516|S|25|37.695|0|25
C|ENPH|20250723|10:03:36.505596|S|25|37.695|0|25
C|ENPH|20250723|10:03:36.505664|S|25|37.695|0|25
C|ENPH|20250723|10:03:36.505724|S|25|37.695|0|25
C|ENPH|20250723|10:03:43.445434|S|9|37.69|0|9
C|ENPH|20250723|10:04:16.227265|S|10|37.69|0|10
C|ENPH|20250723|10:04:16.227305|S|1|37.69|0|1
C|ENPH|20250723|10:04:16.227311|S|1|37.69|0|1
C|ENPH|20250723|10:04:36.327314|E|62|37.57|0|62
C|ENPH|20250723|10:04:36.343048|S|7|37.57|0|7
C|ENPH|20250723|10:04:36.343071|S|2|37.57|0|2
C|ENPH|20250723|10:04:36.343078|S|1|37.57|0|1
C|ENPH|20250723|10:04:36.431570|S|9|37.55|0|9
C|ENPH|20250723|10:05:38.333109|S|9|37.54|0|9
C|ENPH|20250723|10:06:10.518883|S|25|37.36|0|25
C|ENPH|20250723|10:06:10.518963|S|25|37.36|0|25
C|ENPH|20250723|10:06:10.519021|S|25|37.36|0|25
C|ENPH|20250723|10:06:10.519080|S|25|37.36|0|25
C|ENPH|20250723|10:06:10.519136|S|25|37.36|0|25
C|ENPH|20250723|10:06:10.519190|S|25|37.36|0|25
C|ENPH|20250723|10:06:10.519344|S|25|37.36|0|25
C|ENPH|20250723|10:06:14.266118|S|25|37.35|0|25
C|ENPH|20250723|10:06:14.266186|S|25|37.35|0|25
C|ENPH|20250723|10:06:14.266249|S|25|37.35|0|25
C|ENPH|20250723|10:06:14.266756|S|25|37.35|0|25
C|ENPH|20250723|10:06:14.987088|S|200|37.35|0|200
C|ENPH|20250723|10:06:14.987145|S|25|37.35|0|25
C|ENPH|20250723|10:06:14.997313|S|100|37.35|0|100
C|ENPH|20250723|10:06:15.010996|S|100|37.35|0|100
C|ENPH|20250723|10:06:15.741719|S|9|37.41|0|9
C|ENPH|20250723|10:06:25.579322|S|10|37.4|0|10
C|ENPH|20250723|10:08:23.628047|S|100|37.32|0|100
C|ENPH|20250723|10:08:24.367754|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.367834|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.367895|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.367954|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.368013|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.368068|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.368125|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.368211|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.368268|S|25|37.33|0|25
C|ENPH|20250723|10:08:24.480184|S|100|37.33|0|100
C|ENPH|20250723|10:08:25.024149|S|62|37.33|0|62
C|ENPH|20250723|10:08:25.024205|S|25|37.33|0|25
C|ENPH|20250723|10:08:27.335528|S|27|37.34|0|27
C|ENPH|20250723|10:08:27.335535|S|29|37.34|0|29
C|ENPH|20250723|10:08:27.335588|S|25|37.34|0|25
C|ENPH|20250723|10:08:27.335679|S|25|37.34|0|25
C|ENPH|20250723|10:08:30.308201|S|100|37.34|0|100
C|ENPH|20250723|10:08:30.308367|S|63|37.34|0|63
C|ENPH|20250723|10:08:30.308410|S|28|37.34|0|28
C|ENPH|20250723|10:08:33.381739|S|32|37.36|0|32
C|ENPH|20250723|10:09:24.306013|S|10|37.43|0|10
C|ENPH|20250723|10:10:10.695319|S|10|37.18|0|10
C|ENPH|20250723|10:12:16.992421|S|200|37.27|0|200
C|ENPH|20250723|10:12:16.992469|S|36|37.27|0|36
C|ENPH|20250723|10:12:16.992478|S|35|37.27|0|35
C|ENPH|20250723|10:12:16.992487|S|25|37.27|0|25
C|ENPH|20250723|10:12:16.992533|S|100|37.27|0|100
C|ENPH|20250723|10:12:16.992544|S|87|37.27|0|87
C|ENPH|20250723|10:12:16.992544|S|183|37.27|0|183
C|ENPH|20250723|10:12:16.992571|S|25|37.28|0|25
C|ENPH|20250723|10:12:16.992635|S|9|37.28|0|9
C|ENPH|20250723|10:13:01.557334|S|62|37.57|0|62
C|ENPH|20250723|10:13:25.260601|S|4|37.46|0|4
C|ENPH|20250723|10:15:01.318654|S|100|37.465|0|100
C|ENPH|20250723|10:15:23.070625|S|93|37.39|0|93
C|ENPH|20250723|10:15:23.070682|S|25|37.39|0|25
C|ENPH|20250723|10:15:23.070757|S|25|37.39|0|25
C|ENPH|20250723|10:15:23.070815|S|25|37.39|0|25
C|ENPH|20250723|10:15:26.317466|S|62|37.39|0|62
C|ENPH|20250723|10:15:26.317520|S|25|37.39|0|25
C|ENPH|20250723|10:15:26.887656|S|202|37.39|0|202
C|ENPH|20250723|10:16:02.034330|S|26|37.36|0|26
C|ENPH|20250723|10:16:02.034341|S|26|37.36|0|26
C|ENPH|20250723|10:16:02.034364|S|26|37.36|0|26
C|ENPH|20250723|10:16:02.034377|S|26|37.36|0|26
C|ENPH|20250723|10:16:02.034390|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034455|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034518|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034579|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034645|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034704|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034773|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034886|S|132|37.36|0|132
C|ENPH|20250723|10:16:02.034895|S|3|37.36|0|3
C|ENPH|20250723|10:16:02.034909|S|25|37.36|0|25
C|ENPH|20250723|10:16:02.034973|S|25|37.37|0|25
C|ENPH|20250723|10:16:02.034983|S|11|37.37|0|11
C|ENPH|20250723|10:16:02.035176|S|8|37.38|0|8
C|ENPH|20250723|10:16:02.035398|S|17|37.38|0|17
C|ENPH|20250723|10:16:10.649814|E|9|37.43|0|9
C|ENPH|20250723|10:17:07.181753|S|9|37.49|0|9
C|ENPH|20250723|10:17:14.395080|S|10|37.47|0|10
C|ENPH|20250723|10:17:14.395338|S|18|37.45|0|18
C|ENPH|20250723|10:18:10.357972|S|10|37.39|0|10
C|ENPH|20250723|10:18:12.536283|S|100|37.375|0|100
C|ENPH|20250723|10:18:38.871962|S|11|37.21|0|11
C|ENPH|20250723|10:19:08.591122|S|10|37.17|0|10
C|ENPH|20250723|10:19:37.458172|S|2|37.4|0|2
C|ENPH|20250723|10:19:37.458172|S|9|37.4|0|9
C|ENPH|20250723|10:20:22.583464|S|70|37.29|0|70
C|ENPH|20250723|10:21:00.767827|S|10|37.31|0|10
C|ENPH|20250723|10:21:19.602417|E|4|37.37|0|4
C|ENPH|20250723|10:22:12.701703|S|3|37.2|0|3
C|ENPH|20250723|10:22:21.759950|S|10|37.2|0|10
C|ENPH|20250723|10:23:56.804548|S|9|37.16|0|9
C|ENPH|20250723|10:25:19.066910|S|200|37.265|0|200
C|ENPH|20250723|10:26:58.333458|S|70|37.27|0|70
C|ENPH|20250723|10:27:26.852235|S|1|37.26|0|1
C|ENPH|20250723|10:27:40.167904|S|9|37.19|0|9
C|ENPH|20250723|10:28:15.409568|S|10|37.23|0|10
C|ENPH|20250723|10:31:12.401061|S|34|37.26|0|34
C|ENPH|20250723|10:31:12.401075|S|66|37.26|0|66
C|ENPH|20250723|10:31:44.782627|S|60|37.26|0|60
C|ENPH|20250723|10:31:44.876251|S|15|37.26|0|15
C|ENPH|20250723|10:34:29.252990|E|50|37|0|50
C|ENPH|20250723|10:34:29.253202|E|350|37|0|350
C|ENPH|20250723|10:34:37.195254|S|67|36.875|0|67
C|ENPH|20250723|10:34:42.784374|S|100|36.88|0|100
C|ENPH|20250723|10:35:07.747275|S|8|37.02|0|8
C|ENPH|20250723|10:35:07.768529|S|8|37.02|0|8
C|ENPH|20250723|10:35:11.557088|S|10|37.03|0|10
C|ENPH|20250723|10:35:31.834639|S|100|37|0|100
C|ENPH|20250723|10:35:42.497337|S|2|36.97|0|2
C|ENPH|20250723|10:36:11.530658|S|50|37|0|50
C|ENPH|20250723|10:36:44.303640|S|8|36.88|0|8
C|ENPH|20250723|10:36:44.303649|S|4|36.88|0|4
C|ENPH|20250723|10:37:18.380522|S|10|36.97|0|10
C|ENPH|20250723|10:37:46.522102|S|539|37|0|539
C|ENPH|20250723|10:38:16.026697|S|8|36.97|0|8
C|ENPH|20250723|10:43:17.194566|S|7|36.75|0|7
C|ENPH|20250723|10:43:17.194644|S|3|36.75|0|3
C|ENPH|20250723|10:44:34.794130|S|10|36.85|0|10
C|ENPH|20250723|10:44:42.358915|S|24|36.85|0|24
C|ENPH|20250723|10:44:44.707731|S|110|36.84|0|110
C|ENPH|20250723|10:44:44.709799|S|100|36.84|0|100
C|ENPH|20250723|10:46:02.960997|S|1|36.79|0|1
C|ENPH|20250723|10:49:16.636120|S|23|36.87|0|23
C|ENPH|20250723|10:51:44.581264|S|30|36.79|0|30
C|ENPH|20250723|10:52:07.502795|S|10|36.81|0|10
C|ENPH|20250723|10:52:15.842306|S|2|36.82|0|2
C|ENPH|20250723|10:54:02.260946|S|10|36.77|0|10
C|ENPH|20250723|10:56:09.751245|S|7|36.75|0|7
C|ENPH|20250723|10:56:09.751256|S|2|36.75|0|2
C|ENPH|20250723|10:56:09.751266|S|1|36.75|0|1
C|ENPH|20250723|10:56:09.751281|S|22|36.75|0|22
C|ENPH|20250723|10:57:08.495724|S|8|36.81|0|8
C|ENPH|20250723|10:57:08.495725|S|2|36.81|0|2
C|ENPH|20250723|10:59:06.643503|S|100|36.65|0|100
C|ENPH|20250723|11:00:26.574596|S|10|36.75|0|10
C|ENPH|20250723|11:02:01.113114|S|100|36.57|0|100
C|ENPH|20250723|11:02:12.020236|S|2|36.59|0|2
C|ENPH|20250723|11:02:12.864316|S|18|36.59|0|18
C|ENPH|20250723|11:04:18.035081|S|50|36.8|0|50
C|ENPH|20250723|11:04:18.208782|S|50|36.8|0|50
C|ENPH|20250723|11:07:26.350701|S|10|36.88|0|10
C|ENPH|20250723|11:11:23.682402|S|10|36.67|0|10
C|ENPH|20250723|11:13:15.868247|S|10|36.75|0|10
C|ENPH|20250723|11:14:34.292832|S|4|36.71|0|4
C|ENPH|20250723|11:14:34.292844|S|2|36.71|0|2
C|ENPH|20250723|11:14:34.292845|S|39|36.71|0|39
C|ENPH|20250723|11:14:34.293533|S|55|36.71|0|55
C|ENPH|20250723|11:14:58.425707|S|100|36.66|0|100
C|ENPH|20250723|11:15:00.356286|S|3|36.69|0|3
C|ENPH|20250723|11:15:00.356294|S|1|36.69|0|1
C|ENPH|20250723|11:23:28.943320|S|14|36.68|0|14
C|ENPH|20250723|11:24:43.632629|S|10|36.66|0|10
C|ENPH|20250723|11:25:57.254766|S|14|36.72|0|14
C|ENPH|20250723|11:26:49.514617|S|8|36.75|0|8
C|ENPH|20250723|11:26:49.514628|S|192|36.75|0|192
C|ENPH|20250723|11:26:50.032627|S|100|36.75|0|100
C|ENPH|20250723|11:27:10.145289|S|10|36.78|0|10
C|ENPH|20250723|11:29:45.786062|S|15|36.58|0|15
C|ENPH|20250723|11:30:40.567803|S|254|36.535|0|254
C|ENPH|20250723|11:30:40.567818|S|3|36.535|0|3
C|ENPH|20250723|11:30:40.567830|S|254|36.535|0|254
C|ENPH|20250723|11:30:40.567830|S|14|36.535|0|14
C|ENPH|20250723|11:30:40.567887|S|171|36.54|0|171
C|ENPH|20250723|11:30:40.567887|S|275|36.535|0|275
C|ENPH|20250723|11:30:40.568693|S|229|36.54|0|229
C|ENPH|20250723|11:30:40.568694|S|71|36.54|0|71
C|ENPH|20250723|11:30:40.569379|S|8|36.535|0|8
C|ENPH|20250723|11:30:40.569387|S|526|36.535|0|526
C|ENPH|20250723|11:30:40.569937|S|622|36.535|0|622
C|ENPH|20250723|11:30:52.397976|S|400|36.535|0|400
C|ENPH|20250723|11:30:52.398797|S|150|36.54|0|150
C|ENPH|20250723|11:30:52.398797|S|150|36.535|0|150
C|ENPH|20250723|11:30:52.398797|S|100|36.535|0|100
C|ENPH|20250723|11:30:52.398813|S|250|36.54|0|250
C|ENPH|20250723|11:31:00.117693|S|100|36.535|0|100
C|ENPH|20250723|11:31:01.718002|S|1300|36.51|0|1300
C|ENPH|20250723|11:31:01.885360|S|233|36.5|0|233
C|ENPH|20250723|11:31:01.887937|S|367|36.5|0|367
C|ENPH|20250723|11:31:01.887937|S|177|36.495|0|177
C|ENPH|20250723|11:31:01.887938|S|438|36.5|0|438
C|ENPH|20250723|11:31:01.887973|S|118|36.5|0|118
C|ENPH|20250723|11:31:01.888220|S|118|36.5|0|118
C|ENPH|20250723|11:31:01.888363|S|59|36.5|0|59
C|ENPH|20250723|11:31:01.888422|S|59|36.495|0|59
C|ENPH|20250723|11:31:01.888591|S|25|36.5|0|25
C|ENPH|20250723|11:31:01.888654|S|16|36.5|0|16
C|ENPH|20250723|11:31:01.888860|S|123|36.5|0|123
C|ENPH|20250723|11:31:01.888932|S|32|36.5|0|32
C|ENPH|20250723|11:31:01.889197|S|12|36.51|0|12
C|ENPH|20250723|11:31:01.889258|S|14|36.51|0|14
C|ENPH|20250723|11:31:01.889397|S|74|36.51|0|74
C|ENPH|20250723|11:31:01.889864|S|200|36.52|0|200
C|ENPH|20250723|11:31:01.895865|S|300|36.51|0|300
C|ENPH|20250723|11:31:01.897200|S|200|36.51|0|200
C|ENPH|20250723|11:31:01.898280|S|200|36.51|0|200
C|ENPH|20250723|11:31:01.899137|S|200|36.51|0|200
C|ENPH|20250723|11:31:01.900692|S|200|36.51|0|200
C|ENPH|20250723|11:31:01.901645|S|200|36.51|0|200
C|ENPH|20250723|11:31:05.514555|S|10|36.45|0|10
C|ENPH|20250723|11:31:23.794058|S|100|36.5|0|100
C|ENPH|20250723|11:31:23.794185|S|600|36.5|0|600
C|ENPH|20250723|11:33:06.379579|S|13|36.44|0|13
C|ENPH|20250723|11:34:34.819719|S|97|36.44|0|97
C|ENPH|20250723|11:34:34.833120|S|3|36.44|0|3
C|ENPH|20250723|11:34:34.833120|S|20|36.44|0|20
C|ENPH|20250723|11:34:34.833135|S|23|36.44|0|23
C|ENPH|20250723|11:34:34.833135|S|80|36.44|0|80
C|ENPH|20250723|11:34:34.833159|S|4|36.44|0|4
C|ENPH|20250723|11:36:07.155326|S|10|36.52|0|10
C|ENPH|20250723|11:40:15.558747|S|1|36.4|0|1
C|ENPH|20250723|11:40:17.164509|S|9|36.4|0|9
C|ENPH|20250723|11:42:31.798467|S|10|36.23|0|10
C|ENPH|20250723|11:42:34.488442|S|1|36.23|0|1
C|ENPH|20250723|11:42:34.488879|S|59|36.23|0|59
C|ENPH|20250723|11:42:34.488879|S|100|36.23|0|100
C|ENPH|20250723|11:43:45.342749|S|16|36.31|0|16
C|ENPH|20250723|11:44:48.564793|S|5|36.315|0|5
C|ENPH|20250723|11:45:20.199645|S|100|36.305|0|100
C|ENPH|20250723|11:45:20.206432|S|16|36.31|0|16
C|ENPH|20250723|11:45:20.206466|S|25|36.31|0|25
C|ENPH|20250723|11:45:20.206577|S|25|36.31|0|25
C|ENPH|20250723|11:45:20.206634|S|34|36.31|0|34
C|ENPH|20250723|11:48:20.999349|S|46|36.41|0|46
C|ENPH|20250723|11:53:08.034194|S|6|36.39|0|6
C|ENPH|20250723|11:53:27.952405|S|10|36.34|0|10
C|ENPH|20250723|11:55:31.787940|S|100|36.29|0|100
C|ENPH|20250723|11:56:03.681303|S|10|36.39|0|10
C|ENPH|20250723|11:57:29.785853|S|15|36.39|0|15
C|ENPH|20250723|11:59:19.787149|S|10|36.52|0|10
C|ENPH|20250723|11:59:48.411566|S|62|36.56|0|62
C|ENPH|20250723|12:02:02.734577|S|1|36.53|0|1
C|ENPH|20250723|12:04:17.955848|S|10|36.42|0|10
C|ENPH|20250723|12:05:18.006522|S|100|36.345|0|100
C|ENPH|20250723|12:05:18.424884|S|100|36.345|0|100
C|ENPH|20250723|12:05:45.751218|S|32|36.33|0|32
C|ENPH|20250723|12:05:45.751241|S|31|36.33|0|31
C|ENPH|20250723|12:05:45.751599|S|100|36.34|0|100
C|ENPH|20250723|12:05:45.751616|S|100|36.34|0|100
C|ENPH|20250723|12:06:14.275896|S|10|36.36|0|10
C|ENPH|20250723|12:08:28.039002|S|10|36.44|0|10
C|ENPH|20250723|12:10:27.707004|S|10|36.45|0|10
C|ENPH|20250723|12:14:06.095088|S|62|36.49|0|62
C|ENPH|20250723|12:15:21.695841|S|10|36.45|0|10
C|ENPH|20250723|12:20:00.311865|S|100|36.26|0|100
C|ENPH|20250723|12:21:14.823058|S|62|36.11|0|62
C|ENPH|20250723|12:22:03.220957|S|100|36.05|0|100
C|ENPH|20250723|12:22:25.669777|S|22|35.99|0|22
C|ENPH|20250723|12:22:44.950958|S|1|36.02|0|1
C|ENPH|20250723|12:22:58.525977|S|10|35.97|0|10
C|ENPH|20250723|12:26:05.732704|S|10|36.12|0|10
C|ENPH|20250723|12:27:43.663521|S|10|36.12|0|10
C|ENPH|20250723|12:28:27.411098|S|1|36.09|0|1
C|ENPH|20250723|12:28:32.113010|S|2|36.08|0|2
C|ENPH|20250723|12:28:37.099587|S|10|36.06|0|10
C|ENPH|20250723|12:28:56.469937|S|11|36.04|0|11
C|ENPH|20250723|12:28:56.469945|S|4|36.04|0|4
C|ENPH|20250723|12:28:56.469953|S|1|36.04|0|1
C|ENPH|20250723|12:28:56.469960|S|1|36.04|0|1
C|ENPH|20250723|12:30:40.588387|S|100|35.99|0|100
C|ENPH|20250723|12:30:40.588396|S|4|35.99|0|4
C|ENPH|20250723|12:30:40.588473|S|100|35.99|0|100
C|ENPH|20250723|12:31:08.721494|S|151|35.99|0|151
C|ENPH|20250723|12:31:08.721494|S|10|35.99|0|10
C|ENPH|20250723|12:31:21.300281|S|300|36|0|300
C|ENPH|20250723|12:33:50.486520|S|16|35.92|0|16
C|ENPH|20250723|12:34:02.563788|S|2|35.95|0|2
C|ENPH|20250723|12:38:26.146460|S|21|36.18|0|21
C|ENPH|20250723|12:40:43.787968|S|22|36.21|0|22
C|ENPH|20250723|12:41:15.180626|S|1|36.22|0|1
C|ENPH|20250723|12:42:10.811662|S|10|36.17|0|10
C|ENPH|20250723|12:47:04.066219|S|100|36.205|0|100
C|ENPH|20250723|12:47:15.003173|S|3|36.17|0|3
C|ENPH|20250723|12:47:15.003188|S|1|36.17|0|1
C|ENPH|20250723|12:47:15.369788|S|1|36.17|0|1
C|ENPH|20250723|12:47:15.369795|S|1|36.17|0|1
C|ENPH|20250723|12:55:06.033344|S|62|36.18|0|62
C|ENPH|20250723|13:10:32.407010|S|100|36.28|0|100
C|ENPH|20250723|13:11:23.887937|S|100|36.28|0|100
C|ENPH|20250723|13:11:39.983781|S|100|36.33|0|100
C|ENPH|20250723|13:12:17.973343|S|100|36.39|0|100
C|ENPH|20250723|13:13:04.824932|S|100|36.37|0|100
C|ENPH|20250723|13:13:50.252379|S|100|36.4|0|100
C|ENPH|20250723|13:17:33.617015|S|10|36.34|0|10
C|ENPH|20250723|13:17:48.561051|S|100|36.34|0|100
C|ENPH|20250723|13:22:19.084904|S|87|36.295|0|87
C|ENPH|20250723|13:22:19.091849|S|87|36.3|0|87
C|ENPH|20250723|13:22:19.091937|S|113|36.3|0|113
C|ENPH|20250723|13:22:20.340744|S|3|36.3|0|3
C|ENPH|20250723|13:22:20.340751|S|1|36.3|0|1
C|ENPH|20250723|13:25:31.116298|S|38|36.405|0|38
C|ENPH|20250723|13:25:57.667036|S|100|36.43|0|100
C|ENPH|20250723|13:26:48.426474|S|3|36.39|0|3
C|ENPH|20250723|13:27:01.925858|S|100|36.39|0|100
C|ENPH|20250723|13:27:01.948847|S|100|36.4|0|100
C|ENPH|20250723|13:27:01.949270|S|79|36.4|0|79
C|ENPH|20250723|13:27:01.949321|S|21|36.4|0|21
C|ENPH|20250723|13:28:03.677029|S|15|36.29|0|15
C|ENPH|20250723|13:28:03.677236|S|22|36.29|0|22
C|ENPH|20250723|13:28:03.677247|S|5|36.29|0|5
C|ENPH|20250723|13:30:11.375637|S|100|36.14|0|100
C|ENPH|20250723|13:32:11.902936|S|10|36.17|0|10
C|ENPH|20250723|13:34:55.084560|S|36|36.18|0|36
C|ENPH|20250723|13:34:59.031793|S|30|36.18|0|30
C|ENPH|20250723|13:35:39.943158|S|102|36.165|0|102
C|ENPH|20250723|13:35:40.737992|S|34|36.14|0|34
C|ENPH|20250723|13:35:50.333713|S|25|36.13|0|25
C|ENPH|20250723|13:36:04.328474|S|25|36.13|0|25
C|ENPH|20250723|13:36:04.328475|S|33|36.13|0|33
C|ENPH|20250723|13:36:04.328501|S|33|36.13|0|33
C|ENPH|20250723|13:36:04.328502|S|9|36.13|0|9
C|ENPH|20250723|13:37:49.557974|S|10|36.25|0|10
C|ENPH|20250723|13:42:47.714124|S|11|36.38|0|11
C|ENPH|20250723|13:42:48.784361|S|9|36.38|0|9
C|ENPH|20250723|13:43:03.300300|S|10|36.39|0|10
C|ENPH|20250723|13:43:53.393854|S|41|36.45|0|41
C|ENPH|20250723|13:44:19.113244|S|10|36.42|0|10
C|ENPH|20250723|13:45:05.416057|S|100|36.48|0|100
C|ENPH|20250723|13:45:05.416548|S|100|36.48|0|100
C|ENPH|20250723|13:45:05.419555|S|100|36.48|0|100
C|ENPH|20250723|13:46:04.231220|S|100|36.485|0|100
C|ENPH|20250723|13:46:04.282629|S|90|36.485|0|90
C|ENPH|20250723|13:46:22.399986|S|50|36.49|0|50
C|ENPH|20250723|13:46:22.399986|S|100|36.485|0|100
C|ENPH|20250723|13:46:22.400091|S|15|36.49|0|15
C|ENPH|20250723|13:46:22.400267|S|85|36.49|0|85
C|ENPH|20250723|13:51:29.741846|S|10|36.24|0|10
C|ENPH|20250723|13:53:04.667441|S|9|36.38|0|9
C|ENPH|20250723|13:53:04.667500|S|11|36.38|0|11
C|ENPH|20250723|13:53:04.667517|S|49|36.38|0|49
C|ENPH|20250723|13:53:04.667550|S|231|36.38|0|231
C|ENPH|20250723|13:55:16.108769|S|19|36.47|0|19
C|ENPH|20250723|13:59:25.518078|S|11|36.47|0|11
C|ENPH|20250723|14:06:24.579025|S|100|36.47|0|100
C|ENPH|20250723|14:07:44.044559|S|43|36.44|0|43
C|ENPH|20250723|14:10:42.547994|S|10|36.41|0|10
C|ENPH|20250723|14:13:48.203026|S|13|36.52|0|13
C|ENPH|20250723|14:23:06.801177|S|10|36.45|0|10
C|ENPH|20250723|14:23:43.536748|S|86|36.45|0|86
C|ENPH|20250723|14:23:43.536840|S|14|36.45|0|14
C|ENPH|20250723|14:23:43.536840|S|47|36.45|0|47
C|ENPH|20250723|14:23:43.537588|S|53|36.45|0|53
C|ENPH|20250723|14:23:43.537588|S|18|36.45|0|18
C|ENPH|20250723|14:25:24.386959|S|1|36.49|0|1
C|ENPH|20250723|14:25:24.386966|S|1|36.49|0|1
C|ENPH|20250723|14:26:57.680904|S|1|36.5|0|1
C|ENPH|20250723|14:28:06.286579|S|10|36.48|0|10
C|ENPH|20250723|14:32:14.368413|S|100|36.62|0|100
C|ENPH|20250723|14:34:49.690580|S|1|36.555|0|1
C|ENPH|20250723|14:34:57.728199|S|1|36.51|0|1
C|ENPH|20250723|14:35:01.707249|S|10|36.51|0|10
C|ENPH|20250723|14:35:06.663315|S|55|36.53|0|55
C|ENPH|20250723|14:35:06.663322|S|18|36.53|0|18
C|ENPH|20250723|14:35:06.663345|S|6|36.53|0|6
C|ENPH|20250723|14:35:06.663352|S|2|36.53|0|2
C|ENPH|20250723|14:35:06.663360|S|1|36.53|0|1
C|ENPH|20250723|14:35:06.664387|S|1|36.53|0|1
C|ENPH|20250723|14:35:23.112584|S|21|36.46|0|21
C|ENPH|20250723|14:35:23.112644|S|25|36.46|0|25
C|ENPH|20250723|14:35:23.112719|S|24|36.46|0|24
C|ENPH|20250723|14:37:19.200950|S|70|36.47|0|70
C|ENPH|20250723|14:44:19.810349|S|53|36.2|0|53
C|ENPH|20250723|14:44:19.810356|S|18|36.2|0|18
C|ENPH|20250723|14:44:19.810377|S|6|36.2|0|6
C|ENPH|20250723|14:44:19.810383|S|2|36.2|0|2
C|ENPH|20250723|14:44:19.810389|S|1|36.2|0|1
C|ENPH|20250723|14:44:31.440792|S|10|36.24|0|10
C|ENPH|20250723|14:46:48.756262|S|10|36.26|0|10
C|ENPH|20250723|14:49:19.670675|S|10|36.25|0|10
C|ENPH|20250723|14:52:01.634785|S|2|36.235|0|2
C|ENPH|20250723|14:52:02.095702|S|100|36.22|0|100
C|ENPH|20250723|14:52:09.918271|S|1|36.215|0|1
C|ENPH|20250723|14:52:27.316821|S|50|36.22|0|50
C|ENPH|20250723|14:53:35.690093|S|60|36.15|0|60
C|ENPH|20250723|14:53:49.648513|S|10|36.17|0|10
C|ENPH|20250723|14:54:47.657649|S|7|36.17|0|7
C|ENPH|20250723|14:54:47.657649|S|25|36.17|0|25
C|ENPH|20250723|14:55:34.608004|S|70|36.14|0|70
C|ENPH|20250723|14:57:31.648043|S|1|36.22|0|1
C|ENPH|20250723|15:07:25.126978|S|100|36.395|0|100
C|ENPH|20250723|15:07:33.373330|S|100|36.44|0|100
C|ENPH|20250723|15:07:37.620585|S|28|36.47|0|28
C|ENPH|20250723|15:07:37.621332|S|42|36.47|0|42
C|ENPH|20250723|15:08:30.157645|S|100|36.42|0|100
C|ENPH|20250723|15:08:30.158726|S|100|36.43|0|100
C|ENPH|20250723|15:08:31.660157|S|100|36.45|0|100
C|ENPH|20250723|15:09:17.130182|S|10|36.42|0|10
C|ENPH|20250723|15:10:19.551860|S|4|36.42|0|4
C|ENPH|20250723|15:10:44.569907|S|100|36.46|0|100
C|ENPH|20250723|15:11:32.280594|S|32|36.49|0|32
C|ENPH|20250723|15:11:36.625125|S|28|36.49|0|28
C|ENPH|20250723|15:13:08.022778|S|10|36.49|0|10
C|ENPH|20250723|15:17:15.738448|S|10|36.36|0|10
C|ENPH|20250723|15:18:29.956550|S|1|36.245|0|1
C|ENPH|20250723|15:18:32.275512|S|100|36.195|0|100
C|ENPH|20250723|15:18:35.468088|S|100|36.18|0|100
C|ENPH|20250723|15:18:35.468211|S|100|36.18|0|100
C|ENPH|20250723|15:18:35.468241|S|100|36.18|0|100
C|ENPH|20250723|15:18:35.468620|S|100|36.175|0|100
C|ENPH|20250723|15:18:35.468694|S|45|36.175|0|45
C|ENPH|20250723|15:18:35.469823|S|100|36.175|0|100
C|ENPH|20250723|15:18:38.564361|S|25|36.125|0|25
C|ENPH|20250723|15:18:38.564421|S|25|36.125|0|25
C|ENPH|20250723|15:18:38.564480|S|25|36.125|0|25
C|ENPH|20250723|15:18:38.613070|S|1|36.14|0|1
C|ENPH|20250723|15:18:38.613287|S|10|36.14|0|10
C|ENPH|20250723|15:18:40.865567|S|10|36.13|0|10
C|ENPH|20250723|15:19:23.490947|S|10|36.18|0|10
C|ENPH|20250723|15:21:14.678521|S|70|36.07|0|70
C|ENPH|20250723|15:21:14.678720|S|100|36.08|0|100
C|ENPH|20250723|15:21:14.678819|S|100|36.08|0|100
C|ENPH|20250723|15:21:14.678861|S|100|36.08|0|100
C|ENPH|20250723|15:21:14.678920|S|100|36.08|0|100
C|ENPH|20250723|15:21:40.193153|S|66|36.075|0|66
C|ENPH|20250723|15:21:40.193552|S|34|36.075|0|34
C|ENPH|20250723|15:22:40.657603|S|2|36.08|0|2
C|ENPH|20250723|15:22:40.657627|S|5|36.08|0|5
C|ENPH|20250723|15:22:40.657637|S|45|36.08|0|45
C|ENPH|20250723|15:22:40.657838|S|41|36.08|0|41
C|ENPH|20250723|15:24:29.790313|S|25|36.005|0|25
C|ENPH|20250723|15:24:30.261598|S|23|36.015|0|23
C|ENPH|20250723|15:24:30.261680|S|25|36.015|0|25
C|ENPH|20250723|15:24:30.275343|S|150|36.025|0|150
C|ENPH|20250723|15:24:30.563899|S|100|36.025|0|100
C|ENPH|20250723|15:24:30.570141|S|200|36.025|0|200
C|ENPH|20250723|15:24:30.570236|S|104|36.025|0|104
C|ENPH|20250723|15:24:30.570678|S|173|36.025|0|173
C|ENPH|20250723|15:24:54.601380|S|40|36.01|0|40
C|ENPH|20250723|15:25:09.905356|S|4|36.005|0|4
C|ENPH|20250723|15:25:11.109788|S|25|36.005|0|25
C|ENPH|20250723|15:25:11.109854|S|25|36.005|0|25
C|ENPH|20250723|15:25:11.109911|S|25|36.005|0|25
C|ENPH|20250723|15:25:11.109967|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.037740|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.037814|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.037871|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.037930|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.037987|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.038045|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.038103|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.038162|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.038221|S|25|36.005|0|25
C|ENPH|20250723|15:25:26.038278|S|25|36.005|0|25
C|ENPH|20250723|15:25:31.293955|S|200|36.005|0|200
C|ENPH|20250723|15:25:31.293955|S|246|36.005|0|246
C|ENPH|20250723|15:25:41.683215|S|100|36.03|0|100
C|ENPH|20250723|15:25:41.684267|S|2|36.03|0|2
C|ENPH|20250723|15:25:41.684274|S|1|36.03|0|1
C|ENPH|20250723|15:27:03.597279|S|1|36.06|0|1
C|ENPH|20250723|15:27:03.597293|S|1|36.06|0|1
C|ENPH|20250723|15:27:03.597520|S|68|36.06|0|68
C|ENPH|20250723|15:27:14.587436|S|10|36.07|0|10
C|ENPH|20250723|15:27:56.136534|S|25|36.085|0|25
C|ENPH|20250723|15:27:56.136641|S|25|36.085|0|25
C|ENPH|20250723|15:30:21.967881|S|10|36.02|0|10
C|ENPH|20250723|15:31:01.790559|S|19|35.96|0|19
C|ENPH|20250723|15:32:19.075731|S|688|35.97|0|688
C|ENPH|20250723|15:32:22.583507|S|18|35.97|0|18
C|ENPH|20250723|15:32:24.037937|S|10|35.97|0|10
C|ENPH|20250723|15:32:24.037945|S|4|35.97|0|4
C|ENPH|20250723|15:32:24.037952|S|1|35.97|0|1
C|ENPH|20250723|15:32:24.038494|S|984|35.97|0|984
C|ENPH|20250723|15:32:24.038505|S|295|35.97|0|295
C|ENPH|20250723|15:33:25.030470|S|10|36.01|0|10
C|ENPH|20250723|15:33:25.034121|S|100|36.03|0|100
C|ENPH|20250723|15:35:11.071486|S|100|36.01|0|100
C|ENPH|20250723|15:35:37.532785|S|20|36.03|0|20
C|ENPH|20250723|15:35:37.532978|S|23|36.03|0|23
C|ENPH|20250723|15:35:37.534085|S|27|36.03|0|27
C|ENPH|20250723|15:36:53.361397|S|70|36.06|0|70
C|ENPH|20250723|15:38:32.475900|S|9|36.15|0|9
C|ENPH|20250723|15:38:40.078001|S|1|36.15|0|1
C|ENPH|20250723|15:39:23.936433|S|48|36.15|0|48
C|ENPH|20250723|15:39:23.936489|S|22|36.15|0|22
C|ENPH|20250723|15:39:35.348441|S|100|36.18|0|100
C|ENPH|20250723|15:40:18.959410|S|25|36.12|0|25
C|ENPH|20250723|15:40:18.960617|S|27|36.13|0|27
C|ENPH|20250723|15:40:18.960739|S|25|36.13|0|25
C|ENPH|20250723|15:40:18.960805|S|25|36.13|0|25
C|ENPH|20250723|15:40:18.960863|S|25|36.13|0|25
C|ENPH|20250723|15:40:18.961006|S|2|36.13|0|2
C|ENPH|20250723|15:40:20.067069|S|69|36.135|0|69
C|ENPH|20250723|15:40:20.068543|S|71|36.13|0|71
C|ENPH|20250723|15:40:27.488540|S|38|36.14|0|38
C|ENPH|20250723|15:40:27.488550|S|38|36.14|0|38
C|ENPH|20250723|15:40:27.488560|S|24|36.14|0|24
C|ENPH|20250723|15:40:53.736775|S|25|36.14|0|25
C|ENPH|20250723|15:40:53.736850|S|25|36.14|0|25
C|ENPH|20250723|15:40:53.736917|S|20|36.14|0|20
C|ENPH|20250723|15:41:04.612302|S|100|36.16|0|100
C|ENPH|20250723|15:41:04.612655|S|100|36.15|0|100
C|ENPH|20250723|15:41:46.622720|S|100|36.17|0|100
C|ENPH|20250723|15:43:45.644682|S|25|36.085|0|25
C|ENPH|20250723|15:43:45.644758|S|25|36.085|0|25
C|ENPH|20250723|15:43:45.644818|S|25|36.085|0|25
C|ENPH|20250723|15:43:45.644874|S|25|36.085|0|25
C|ENPH|20250723|15:43:48.917997|S|25|36.1|0|25
C|ENPH|20250723|15:43:48.918551|S|27|36.1|0|27
C|ENPH|20250723|15:43:48.918603|S|25|36.1|0|25
C|ENPH|20250723|15:43:48.918669|S|23|36.1|0|23
C|ENPH|20250723|15:44:46.059907|S|46|35.98|0|46
C|ENPH|20250723|15:44:46.059968|S|54|35.98|0|54
C|ENPH|20250723|15:44:47.566000|S|100|35.98|0|100
C|ENPH|20250723|15:47:02.444080|S|2|35.97|0|2
C|ENPH|20250723|15:47:35.326533|S|100|35.92|0|100
C|ENPH|20250723|15:51:57.773235|S|24|36.26|0|24
C|ENPH|20250723|15:53:18.405667|S|10|36.32|0|10
C|ENPH|20250723|15:53:19.762861|S|140|36.32|0|140
C|ENPH|20250723|15:53:54.405364|E|45|36.44|0|45
C|ENPH|20250723|15:53:54.405391|E|155|36.44|0|155
C|ENPH|20250723|15:54:45.576695|S|61|36.46|0|61
C|ENPH|20250723|15:54:50.033365|S|85|36.46|0|85
C|ENPH|20250723|15:56:20.381663|S|2|36.47|0|2
C|ENPH|20250723|15:57:31.357541|S|25|36.465|0|25
C|ENPH|20250723|15:57:31.357668|S|25|36.47|0|25
C|ENPH|20250723|15:57:31.357798|S|25|36.47|0|25
C|ENPH|20250723|15:57:31.357862|S|25|36.47|0|25
C|ENPH|20250723|15:59:47.240158|S|34|36.58|0|34
C|ENPH|20250723|15:59:47.292304|S|66|36.58|0|66
C|ENPH|20250723|15:59:48.249160|S|62|36.58|0|62
C|ENPH|20250723|15:59:53.849338|S|9|36.57|0|9
C|ENPH|20250723|15:59:57.072562|S|41|36.48|0|41
C|ENPH|20250723|15:59:57.072713|S|41|36.48|0|41
C|ENPH|20250723|15:59:58.207120|S|20|36.47|0|20
C|ENR|20250723|09:34:10.253142|S|1|23.92|0|1
C|ENR|20250723|09:39:56.187160|S|1|23.92|0|1
C|ENR|20250723|09:41:33.397514|S|1|23.88|0|1
C|ENR|20250723|10:22:27.614591|S|100|24.13|0|100
C|ENR|20250723|11:52:00.214115|S|1|24.06|0|1
C|ENR|20250723|12:55:50.318325|S|100|24.075|0|100
C|ENR|20250723|13:18:34.152571|S|10|24.01|0|10
C|ENR|20250723|13:50:59.979608|S|79|24.09|0|79
C|ENR|20250723|13:55:51.142996|S|100|24.04|0|100
C|ENR|20250723|14:08:14.486430|S|100|24.005|0|100
C|ENR|20250723|14:09:24.144335|S|100|24.03|0|100
C|ENR|20250723|14:09:24.144335|S|150|24.03|0|150
C|ENR|20250723|14:25:26.651746|S|100|24.08|0|100
C|ENR|20250723|14:56:57.255906|S|128|24.09|0|128
C|ENR|20250723|14:57:40.995598|S|149|24.08|0|149
C|ENR|20250723|15:35:52.375522|S|197|24.155|0|197
C|ENR|20250723|15:40:01.405843|S|100|24.19|0|100
C|ENR|20250723|15:43:26.475922|S|1|24.19|0|1
C|ENR|20250723|15:43:26.475923|S|1|24.19|0|1
C|ENR|20250723|15:45:03.556060|S|122|24.185|0|122
C|ENR|20250723|15:45:03.556135|S|77|24.185|0|77
C|ENR|20250723|15:46:33.996740|S|2|24.19|0|2
C|ENR|20250723|15:46:51.481510|S|120|24.19|0|120
C|ENR|20250723|15:48:39.971603|S|100|24.17|0|100
C|ENR|20250723|15:51:34.593949|S|38|24.17|0|38
C|ENR|20250723|15:55:03.763403|S|100|24.21|0|100
C|ENR|20250723|15:56:24.460615|S|2|24.25|0|2
C|ENR|20250723|15:57:01.013866|S|200|24.245|0|200
C|ENR|20250723|15:59:19.617559|S|51|24.23|0|51
C|ENR|20250723|15:59:19.617630|S|49|24.23|0|49
C|ENR|20250723|15:59:20.618636|S|100|24.24|0|100
C|ENR|20250723|15:59:45.003018|S|1|24.255|0|1
C|ENR|20250723|15:59:49.922620|S|1|24.255|0|1
C|ENR|20250723|15:59:52.297900|S|30|24.245|0|30
C|ENR|20250723|15:59:58.634225|S|1|24.25|0|1
C|ENS|20250723|10:11:34.164033|S|9|92.36|0|9
C|ENS|20250723|10:12:12.468762|S|158|92.32|0|158
C|ENS|20250723|10:12:12.468762|S|84|92.32|0|84
C|ENS|20250723|10:12:12.468762|S|150|92.32|0|150
C|ENS|20250723|10:15:34.009432|S|2|92.65|0|2
C|ENS|20250723|10:20:18.220225|S|38|92.545|0|38
C|ENS|20250723|10:34:02.357566|S|83|92.38|0|83
C|ENS|20250723|10:45:58.016196|S|1|92.22|0|1
C|ENS|20250723|10:48:53.279033|S|17|91.98|0|17
C|ENS|20250723|10:48:53.279033|S|83|91.99|0|83
C|ENS|20250723|10:48:53.310869|S|25|91.98|0|25
C|ENS|20250723|10:48:53.316528|S|41|91.98|0|41
C|ENS|20250723|10:48:53.316528|S|46|91.97|0|46
C|ENS|20250723|10:48:53.317673|S|1|91.97|0|1
C|ENS|20250723|10:48:53.326581|S|4|91.97|0|4
C|ENS|20250723|10:48:53.332241|S|15|91.97|0|15
C|ENS|20250723|11:26:30.311198|S|1|92.23|0|1
C|ENS|20250723|11:26:30.311198|S|1|92.23|0|1
C|ENS|20250723|11:39:26.412072|S|82|92.4|0|82
C|ENS|20250723|11:52:20.206838|S|100|92.66|0|100
C|ENS|20250723|11:52:20.206838|S|100|92.66|0|100
C|ENS|20250723|13:10:28.067289|S|38|92.88|0|38
C|ENS|20250723|13:10:28.104797|S|38|92.88|0|38
C|ENS|20250723|13:10:28.105720|S|24|92.88|0|24
C|ENS|20250723|13:11:40.475421|S|100|92.81|0|100
C|ENS|20250723|13:11:40.475421|S|100|92.81|0|100
C|ENS|20250723|13:11:40.475421|S|100|92.81|0|100
C|ENS|20250723|13:27:56.727929|S|38|92.65|0|38
C|ENS|20250723|13:27:56.728010|S|38|92.65|0|38
C|ENS|20250723|14:04:35.575934|S|34|93.19|0|34
C|ENS|20250723|14:04:35.575986|S|66|93.19|0|66
C|ENS|20250723|14:04:35.575987|S|34|93.17|0|34
C|ENS|20250723|14:14:47.429861|S|100|93.4|0|100
C|ENS|20250723|14:14:47.429862|S|79|93.4|0|79
C|ENS|20250723|14:14:47.429864|S|79|93.4|0|79
C|ENS|20250723|14:14:47.429864|S|21|93.4|0|21
C|ENS|20250723|14:14:47.429879|S|21|93.4|0|21
C|ENS|20250723|14:16:54.659244|S|43|93.27|0|43
C|ENS|20250723|14:31:25.814450|S|8|93.62|0|8
C|ENS|20250723|14:31:25.814462|S|8|93.62|0|8
C|ENS|20250723|14:31:25.814479|S|76|93.62|0|76
C|ENS|20250723|14:31:25.814560|S|8|93.62|0|8
C|ENS|20250723|14:31:25.814633|S|8|93.63|0|8
C|ENS|20250723|15:30:12.845796|S|1|93.71|0|1
C|ENS|20250723|15:37:01.473050|S|3|93.86|0|3
C|ENS|20250723|15:49:38.946464|S|83|94.18|0|83
C|ENS|20250723|15:50:13.926664|S|55|94.32|0|55
C|ENS|20250723|15:59:46.432914|S|76|94.39|0|76
C|ENS|20250723|15:59:48.818506|S|2|94.42|0|2
C|ENS|20250723|15:59:49.443652|S|78|94.39|0|78
C|ENSG|20250723|10:35:10.823512|S|1|136.675|0|1
C|ENSG|20250723|13:18:34.985064|S|50|137.49|0|50
C|ENSG|20250723|13:18:34.985064|S|50|137.5|0|50
C|ENSG|20250723|13:20:26.066241|S|1|137.49|0|1
C|ENSG|20250723|15:36:44.703830|S|11|138.08|0|11
C|ENSG|20250723|15:36:44.703865|S|24|138.08|0|24
C|ENSG|20250723|15:37:25.532560|S|50|138.15|0|50
C|ENSG|20250723|15:37:25.532560|S|50|138.15|0|50
C|ENSG|20250723|15:50:01.917148|S|100|138.92|0|100
C|ENSG|20250723|15:57:54.949175|S|2|139.36|0|2
C|ENTA|20250723|10:41:47.886336|S|1|7.885|0|1
C|ENTA|20250723|11:39:05.379069|S|6|7.64|0|6
C|ENTA|20250723|11:40:18.721195|S|100|7.65|0|100
C|ENTG|20250723|09:38:31.916276|S|1|91.85|0|1
C|ENTG|20250723|09:47:41.249060|S|100|91.3|0|100
C|ENTG|20250723|09:49:18.983615|S|100|91|0|100
C|ENTG|20250723|09:59:15.430555|S|100|91.01|0|100
C|ENTG|20250723|09:59:21.823494|S|30|91.01|0|30
C|ENTG|20250723|09:59:21.948792|S|100|90.72|0|100
C|ENTG|20250723|09:59:22.037770|S|100|90.74|0|100
C|ENTG|20250723|10:00:34.276923|S|25|90.75|0|25
C|ENTG|20250723|10:00:34.276997|S|25|90.75|0|25
C|ENTG|20250723|10:00:34.277404|S|25|90.75|0|25
C|ENTG|20250723|10:00:34.277876|S|25|90.75|0|25
C|ENTG|20250723|10:00:35.998278|S|12|90.72|0|12
C|ENTG|20250723|10:04:06.890882|S|120|90.92|0|120
C|ENTG|20250723|10:04:06.890882|S|29|90.93|0|29
C|ENTG|20250723|10:07:52.952269|S|1|91.12|0|1
C|ENTG|20250723|10:08:36.125078|S|1|91.18|0|1
C|ENTG|20250723|10:08:38.197092|S|20|91.21|0|20
C|ENTG|20250723|10:08:42.748788|S|1|91.22|0|1
C|ENTG|20250723|10:08:53.044000|S|89|91.22|0|89
C|ENTG|20250723|10:13:54.837269|S|6|90.92|0|6
C|ENTG|20250723|10:19:20.287337|S|100|91.29|0|100
C|ENTG|20250723|10:20:01.923332|S|102|91.13|0|102
C|ENTG|20250723|10:22:23.946139|S|120|91.36|0|120
C|ENTG|20250723|10:22:23.946140|S|35|91.37|0|35
C|ENTG|20250723|10:38:47.842813|S|7|90.97|0|7
C|ENTG|20250723|10:38:47.843219|S|9|90.97|0|9
C|ENTG|20250723|10:38:47.843240|S|7|90.97|0|7
C|ENTG|20250723|10:38:47.843345|S|7|90.97|0|7
C|ENTG|20250723|10:38:47.843345|S|7|90.97|0|7
C|ENTG|20250723|10:38:47.843385|S|7|90.97|0|7
C|ENTG|20250723|10:38:47.845917|S|100|90.96|0|100
C|ENTG|20250723|10:42:44.891837|S|120|91.1|0|120
C|ENTG|20250723|10:44:32.061125|S|58|90.92|0|58
C|ENTG|20250723|10:44:32.061125|S|120|90.91|0|120
C|ENTG|20250723|10:47:19.652882|S|1|90.92|0|1
C|ENTG|20250723|10:58:46.048857|S|6|91.1|0|6
C|ENTG|20250723|10:58:47.857278|S|6|91.12|0|6
C|ENTG|20250723|11:04:01.690475|S|25|90.59|0|25
C|ENTG|20250723|11:09:11.740783|S|25|90.83|0|25
C|ENTG|20250723|11:09:11.740856|S|25|90.83|0|25
C|ENTG|20250723|11:11:00.607524|S|6|90.77|0|6
C|ENTG|20250723|11:17:19.037399|S|76|91.09|0|76
C|ENTG|20250723|11:20:43.266453|S|100|91.15|0|100
C|ENTG|20250723|11:24:13.931807|S|1|91.07|0|1
C|ENTG|20250723|11:32:55.892142|S|61|90.73|0|61
C|ENTG|20250723|11:34:26.804216|S|1|90.57|0|1
C|ENTG|20250723|11:37:23.027283|S|2|90.76|0|2
C|ENTG|20250723|11:37:23.027283|S|100|90.76|0|100
C|ENTG|20250723|11:37:26.027957|S|13|90.78|0|13
C|ENTG|20250723|11:37:26.027957|S|120|90.78|0|120
C|ENTG|20250723|11:37:48.860113|S|101|90.64|0|101
C|ENTG|20250723|11:39:25.328472|S|118|90.53|0|118
C|ENTG|20250723|11:52:36.807637|S|1|91.27|0|1
C|ENTG|20250723|11:55:29.666401|S|100|91.29|0|100
C|ENTG|20250723|11:57:18.850352|S|100|91.56|0|100
C|ENTG|20250723|11:57:56.075264|S|100|91.36|0|100
C|ENTG|20250723|11:57:56.075265|S|63|91.29|0|63
C|ENTG|20250723|11:58:52.267078|S|1|91.58|0|1
C|ENTG|20250723|11:58:54.457934|S|75|91.54|0|75
C|ENTG|20250723|11:58:54.457934|S|25|91.55|0|25
C|ENTG|20250723|12:09:50.344964|S|100|91.61|0|100
C|ENTG|20250723|12:13:17.079229|S|100|91.665|0|100
C|ENTG|20250723|12:13:59.303995|S|1|91.62|0|1
C|ENTG|20250723|12:29:21.923259|S|80|91.3|0|80
C|ENTG|20250723|12:31:45.773196|S|100|91.08|0|100
C|ENTG|20250723|12:38:46.328630|S|1|91.33|0|1
C|ENTG|20250723|12:55:23.127708|S|1|91.06|0|1
C|ENTG|20250723|12:55:23.127730|S|12|91.06|0|12
C|ENTG|20250723|12:55:28.350860|S|100|91.07|0|100
C|ENTG|20250723|12:55:28.350860|S|1|91.07|0|1
C|ENTG|20250723|12:57:45.802191|S|1|91.18|0|1
C|ENTG|20250723|12:57:45.802305|S|1|91.18|0|1
C|ENTG|20250723|12:57:45.803166|S|1|91.19|0|1
C|ENTG|20250723|12:59:39.448098|S|2|91.22|0|2
C|ENTG|20250723|13:12:37.115247|S|100|91.05|0|100
C|ENTG|20250723|13:37:57.938387|S|1|91.5|0|1
C|ENTG|20250723|13:38:37.322234|S|1|91.41|0|1
C|ENTG|20250723|13:39:11.606235|S|1|91.37|0|1
C|ENTG|20250723|13:39:28.356298|S|1|91.38|0|1
C|ENTG|20250723|13:39:37.271617|S|1|91.4|0|1
C|ENTG|20250723|13:40:01.527267|S|1|91.4|0|1
C|ENTG|20250723|13:40:03.608496|S|1|91.4|0|1
C|ENTG|20250723|13:40:24.672649|S|1|91.4|0|1
C|ENTG|20250723|13:40:39.334948|S|1|91.4|0|1
C|ENTG|20250723|13:52:51.484357|S|52|91.47|0|52
C|ENTG|20250723|13:52:51.484357|S|32|91.46|0|32
C|ENTG|20250723|13:52:51.484358|S|16|91.48|0|16
C|ENTG|20250723|13:54:05.468119|S|1|91.34|0|1
C|ENTG|20250723|13:55:30.444564|S|1|91.415|0|1
C|ENTG|20250723|13:55:57.632776|S|1|91.43|0|1
C|ENTG|20250723|13:56:28.294468|S|1|91.41|0|1
C|ENTG|20250723|13:57:42.291424|S|3|91.485|0|3
C|ENTG|20250723|13:59:25.600741|S|1|91.49|0|1
C|ENTG|20250723|13:59:47.712510|S|1|91.49|0|1
C|ENTG|20250723|13:59:55.498342|S|1|91.49|0|1
C|ENTG|20250723|14:00:24.456925|S|100|91.61|0|100
C|ENTG|20250723|14:07:41.979331|S|1|91.63|0|1
C|ENTG|20250723|14:10:56.656351|S|1|91.51|0|1
C|ENTG|20250723|14:15:58.091100|S|1|91.68|0|1
C|ENTG|20250723|14:59:55.088035|S|1|91.75|0|1
C|ENTG|20250723|15:39:38.084212|S|2|91.56|0|2
C|ENTG|20250723|15:42:53.840273|S|2|91.5|0|2
C|ENTG|20250723|15:42:55.601983|S|100|91.53|0|100
C|ENTG|20250723|15:43:14.370154|S|25|91.59|0|25
C|ENTG|20250723|15:43:58.002930|S|62|91.6|0|62
C|ENTG|20250723|15:44:55.119387|S|1|91.5|0|1
C|ENTG|20250723|15:48:51.105112|S|50|91.56|0|50
C|ENTG|20250723|15:54:56.102509|S|100|91.43|0|100
C|ENTG|20250723|15:55:01.056115|S|100|91.46|0|100
C|ENTG|20250723|15:55:16.260915|S|50|91.56|0|50
C|ENTG|20250723|15:55:16.260915|S|10|91.57|0|10
C|ENTG|20250723|15:57:46.018283|S|100|91.57|0|100
C|ENTG|20250723|15:59:03.142426|S|46|91.5|0|46
C|ENVA|20250723|11:21:38.833109|S|50|115.99|0|50
C|ENVA|20250723|11:21:38.833149|S|50|115.99|0|50
C|ENVB|20250723|09:35:16.484289|S|100|1.345|0|100
C|ENVX|20250723|09:30:01.767416|S|100|14.62|0|100
C|ENVX|20250723|09:30:35.802255|S|12|14.56|0|12
C|ENVX|20250723|09:31:45.142183|S|100|14.76|0|100
C|ENVX|20250723|09:44:39.022222|S|23|14.6|0|23
C|ENVX|20250723|09:55:03.144359|S|100|14.755|0|100
C|ENVX|20250723|10:00:33.253354|S|80|14.87|0|80
C|ENVX|20250723|10:03:16.586187|S|100|14.795|0|100
C|ENVX|20250723|10:07:47.951771|S|20|14.83|0|20
C|ENVX|20250723|10:25:53.065481|S|41|14.79|0|41
C|ENVX|20250723|10:26:10.903095|S|100|14.81|0|100
C|ENVX|20250723|10:26:36.343158|S|28|14.76|0|28
C|ENVX|20250723|10:34:03.899532|S|76|14.815|0|76
C|ENVX|20250723|10:37:29.195310|S|43|14.8|0|43
C|ENVX|20250723|11:09:53.508521|S|100|14.835|0|100
C|ENVX|20250723|11:17:06.048877|S|100|14.825|0|100
C|ENVX|20250723|11:18:34.943048|S|10|14.795|0|10
C|ENVX|20250723|11:20:51.337789|S|100|14.79|0|100
C|ENVX|20250723|11:27:59.421577|S|100|14.825|0|100
C|ENVX|20250723|11:35:01.002865|S|88|14.93|0|88
C|ENVX|20250723|11:36:20.623260|S|100|14.925|0|100
C|ENVX|20250723|11:36:31.567579|S|10|14.93|0|10
C|ENVX|20250723|11:39:57.223861|S|10|14.965|0|10
C|ENVX|20250723|11:50:50.851555|S|29|14.945|0|29
C|ENVX|20250723|11:53:54.411384|S|100|14.88|0|100
C|ENVX|20250723|11:54:10.550739|S|100|14.885|0|100
C|ENVX|20250723|11:58:15.675473|S|100|14.855|0|100
C|ENVX|20250723|11:58:15.857797|S|88|14.85|0|88
C|ENVX|20250723|11:58:15.857858|S|88|14.85|0|88
C|ENVX|20250723|12:24:52.010433|S|100|14.745|0|100
C|ENVX|20250723|12:27:47.121676|S|8|14.72|0|8
C|ENVX|20250723|12:32:23.890287|S|29|14.72|0|29
C|ENVX|20250723|12:32:26.553012|S|6|14.72|0|6
C|ENVX|20250723|12:47:40.045647|S|100|14.675|0|100
C|ENVX|20250723|12:47:55.130436|S|100|14.675|0|100
C|ENVX|20250723|13:03:01.376492|S|18|14.68|0|18
C|ENVX|20250723|13:31:47.366574|S|10|14.625|0|10
C|ENVX|20250723|13:32:00.333038|S|140|14.62|0|140
C|ENVX|20250723|13:46:47.651979|S|100|14.6|0|100
C|ENVX|20250723|13:47:51.871389|S|100|14.57|0|100
C|ENVX|20250723|13:48:54.924671|S|100|14.555|0|100
C|ENVX|20250723|13:48:56.442487|S|100|14.55|0|100
C|ENVX|20250723|13:48:56.442577|S|100|14.55|0|100
C|ENVX|20250723|13:48:56.442659|S|100|14.55|0|100
C|ENVX|20250723|13:51:07.852070|S|100|14.52|0|100
C|ENVX|20250723|13:59:24.814312|S|100|14.535|0|100
C|ENVX|20250723|14:33:04.924278|S|100|14.81|0|100
C|ENVX|20250723|14:33:04.925059|S|26|14.81|0|26
C|ENVX|20250723|14:55:25.642594|S|100|14.725|0|100
C|ENVX|20250723|14:55:46.463466|S|100|14.705|0|100
C|ENVX|20250723|14:56:01.222689|S|1|14.71|0|1
C|ENVX|20250723|14:57:10.803488|S|100|14.695|0|100
C|ENVX|20250723|14:58:06.353877|S|1|14.7|0|1
C|ENVX|20250723|15:00:47.993391|S|100|14.755|0|100
C|ENVX|20250723|15:12:30.928555|S|24|14.79|0|24
C|ENVX|20250723|15:13:18.821592|S|10|14.795|0|10
C|ENVX|20250723|15:14:42.870973|S|16|14.795|0|16
C|ENVX|20250723|15:16:00.498349|S|14|14.785|0|14
C|ENVX|20250723|15:20:46.453013|S|100|14.805|0|100
C|ENVX|20250723|15:29:53.585584|S|100|14.745|0|100
C|ENVX|20250723|15:29:56.480719|S|100|14.745|0|100
C|ENVX|20250723|15:29:56.480792|S|100|14.745|0|100
C|ENVX|20250723|15:29:57.060391|S|100|14.745|0|100
C|ENVX|20250723|15:30:12.782987|S|35|14.755|0|35
C|ENVX|20250723|15:30:23.077640|S|40|14.74|0|40
C|ENVX|20250723|15:32:21.332167|S|60|14.73|0|60
C|ENVX|20250723|15:32:34.863389|S|100|14.7|0|100
C|ENVX|20250723|15:32:48.530390|S|100|14.7|0|100
C|ENVX|20250723|15:32:54.040855|S|100|14.7|0|100
C|ENVX|20250723|15:33:59.070682|S|22|14.71|0|22
C|ENVX|20250723|15:35:08.237732|S|37|14.67|0|37
C|ENVX|20250723|15:37:15.428136|S|2|14.68|0|2
C|ENVX|20250723|15:37:55.550325|S|100|14.675|0|100
C|ENVX|20250723|15:39:11.411845|S|17|14.68|0|17
C|ENVX|20250723|15:39:58.394017|S|17|14.68|0|17
C|ENVX|20250723|15:40:01.113744|S|4|14.68|0|4
C|ENVX|20250723|15:40:08.371028|S|79|14.675|0|79
C|ENVX|20250723|15:40:10.833012|S|36|14.68|0|36
C|ENVX|20250723|15:40:10.833012|S|21|14.675|0|21
C|ENVX|20250723|15:40:26.349106|S|20|14.67|0|20
C|ENVX|20250723|15:41:11.064590|S|100|14.675|0|100
C|ENVX|20250723|15:41:11.064670|S|100|14.675|0|100
C|ENVX|20250723|15:41:50.355334|S|100|14.68|0|100
C|ENVX|20250723|15:41:51.991799|S|3|14.68|0|3
C|ENVX|20250723|15:43:42.375286|S|95|14.67|0|95
C|ENVX|20250723|15:44:17.998815|S|10|14.665|0|10
C|ENVX|20250723|15:44:20.203981|S|200|14.66|0|200
C|ENVX|20250723|15:44:21.699553|S|100|14.655|0|100
C|ENVX|20250723|15:44:35.881316|S|100|14.635|0|100
C|ENVX|20250723|15:44:35.881329|S|100|14.635|0|100
C|ENVX|20250723|15:44:50.008974|S|46|14.65|0|46
C|ENVX|20250723|15:44:50.008974|S|54|14.65|0|54
C|ENVX|20250723|15:48:20.728616|S|100|14.65|0|100
C|ENVX|20250723|15:49:00.738257|S|100|14.635|0|100
C|ENVX|20250723|15:49:21.395535|S|100|14.64|0|100
C|ENVX|20250723|15:49:56.870697|S|12|14.64|0|12
C|ENVX|20250723|15:50:14.732024|S|100|14.62|0|100
C|ENVX|20250723|15:50:14.732024|S|100|14.62|0|100
C|ENVX|20250723|15:50:15.480399|S|100|14.62|0|100
C|ENVX|20250723|15:50:41.716865|S|100|14.625|0|100
C|ENVX|20250723|15:50:41.717161|S|84|14.625|0|84
C|ENVX|20250723|15:50:49.790502|S|16|14.6|0|16
C|ENVX|20250723|15:51:00.390622|S|100|14.6|0|100
C|ENVX|20250723|15:51:01.073004|S|126|14.595|0|126
C|ENVX|20250723|15:51:01.074757|S|126|14.595|0|126
C|ENVX|20250723|15:51:01.075728|S|100|14.595|0|100
C|ENVX|20250723|15:51:01.076123|S|26|14.595|0|26
C|ENVX|20250723|15:51:01.076532|S|74|14.6|0|74
C|ENVX|20250723|15:51:01.077374|S|26|14.6|0|26
C|ENVX|20250723|15:51:01.333850|S|74|14.6|0|74
C|ENVX|20250723|15:51:01.333851|S|26|14.6|0|26
C|ENVX|20250723|15:51:28.333746|S|100|14.57|0|100
C|ENVX|20250723|15:51:39.077069|S|100|14.58|0|100
C|ENVX|20250723|15:51:46.643370|S|67|14.58|0|67
C|ENVX|20250723|15:52:00.988019|S|1|14.57|0|1
C|ENVX|20250723|15:52:22.509806|S|100|14.56|0|100
C|ENVX|20250723|15:53:00.042446|S|98|14.55|0|98
C|ENVX|20250723|15:53:05.872482|S|100|14.55|0|100
C|ENVX|20250723|15:53:19.584227|S|126|14.535|0|126
C|ENVX|20250723|15:53:36.863442|S|100|14.57|0|100
C|ENVX|20250723|15:54:03.415927|S|100|14.6|0|100
C|ENVX|20250723|15:54:20.363244|S|95|14.62|0|95
C|ENVX|20250723|15:54:40.092699|S|100|14.61|0|100
C|ENVX|20250723|15:54:40.092714|S|100|14.61|0|100
C|ENVX|20250723|15:54:49.044388|S|145|14.6|0|145
C|ENVX|20250723|15:55:18.027872|S|100|14.585|0|100
C|ENVX|20250723|15:55:18.027886|S|100|14.585|0|100
C|ENVX|20250723|15:55:53.782396|S|85|14.56|0|85
C|ENVX|20250723|15:56:07.763756|S|100|14.57|0|100
C|ENVX|20250723|15:57:06.325730|S|100|14.56|0|100
C|ENVX|20250723|15:57:12.791702|S|40|14.58|0|40
C|ENVX|20250723|15:57:19.603160|S|45|14.57|0|45
C|ENVX|20250723|15:57:41.276014|S|100|14.58|0|100
C|ENVX|20250723|15:57:44.547496|S|1|14.58|0|1
C|ENVX|20250723|15:58:01.016705|S|18|14.595|0|18
C|ENVX|20250723|15:58:01.803819|S|70|14.59|0|70
C|ENVX|20250723|15:58:01.803820|S|100|14.59|0|100
C|ENVX|20250723|15:58:01.803820|S|30|14.59|0|30
C|ENVX|20250723|15:58:08.473849|S|100|14.59|0|100
C|ENVX|20250723|15:58:08.473972|S|100|14.59|0|100
C|ENVX|20250723|15:59:00.915419|S|100|14.58|0|100
C|ENVX|20250723|15:59:00.915419|S|100|14.58|0|100
C|ENVX|20250723|15:59:15.262983|S|100|14.58|0|100
C|ENVX|20250723|15:59:15.263735|S|100|14.57|0|100
C|ENVX|20250723|15:59:15.275542|S|107|14.57|0|107
C|ENVX|20250723|15:59:22.699252|S|300|14.57|0|300
C|ENVX|20250723|15:59:22.699252|S|100|14.57|0|100
C|ENVX|20250723|15:59:28.455314|S|100|14.56|0|100
C|ENVX|20250723|15:59:28.455314|S|250|14.56|0|250
C|ENVX|20250723|15:59:28.455314|S|50|14.56|0|50
C|ENVX|20250723|15:59:45.566800|S|44|14.565|0|44
C|ENVX|20250723|15:59:46.530852|S|17|14.555|0|17
C|ENVX|20250723|15:59:47.243011|S|18|14.555|0|18
C|ENVX|20250723|15:59:47.412859|S|47|14.555|0|47
C|ENVX|20250723|15:59:48.632412|S|42|14.555|0|42
C|ENVX|20250723|15:59:49.605374|S|2|14.555|0|2
C|ENVX|20250723|15:59:50.817420|S|7|14.555|0|7
C|ENVX|20250723|15:59:51.313834|S|134|14.555|0|134
C|ENVX|20250723|15:59:51.763685|S|30|14.555|0|30
C|ENVX|20250723|15:59:51.764036|S|2|14.555|0|2
C|ENVX|20250723|15:59:52.077905|S|70|14.555|0|70
C|ENVX|20250723|15:59:52.717152|S|103|14.555|0|103
C|ENVX|20250723|15:59:54.291045|S|67|14.555|0|67
C|ENVX|20250723|15:59:55.014772|S|21|14.555|0|21
C|ENVX|20250723|15:59:55.275601|S|7|14.555|0|7
C|ENVX|20250723|15:59:55.304375|S|3|14.555|0|3
C|ENVX|20250723|15:59:55.304851|S|1|14.555|0|1
C|ENVX|20250723|15:59:55.321343|S|1|14.555|0|1
C|ENVX|20250723|15:59:55.326074|S|1|14.555|0|1
C|ENVX|20250723|15:59:55.345724|S|2|14.555|0|2
C|ENVX|20250723|15:59:55.391387|S|5|14.555|0|5
C|ENVX|20250723|15:59:55.401439|S|1|14.555|0|1
C|ENVX|20250723|15:59:55.406371|S|1|14.555|0|1
C|ENVX|20250723|15:59:55.423462|S|1|14.555|0|1
C|ENVX|20250723|15:59:55.600228|S|19|14.555|0|19
C|ENVX|20250723|15:59:55.627556|S|2|14.555|0|2
C|ENVX|20250723|15:59:55.700651|S|7|14.555|0|7
C|ENVX|20250723|15:59:55.729539|S|3|14.555|0|3
C|ENVX|20250723|15:59:55.730053|S|1|14.555|0|1
C|ENVX|20250723|15:59:55.933360|S|1|14.555|0|1
C|ENVX|20250723|15:59:56.002932|S|6|14.555|0|6
C|ENVX|20250723|15:59:56.049516|S|73|14.555|0|73
C|ENVX|20250723|15:59:56.068718|S|1|14.555|0|1
C|ENVX|20250723|15:59:56.111719|S|2|14.555|0|2
C|ENVX|20250723|15:59:56.201865|S|10|14.555|0|10
C|ENVX|20250723|15:59:56.305408|S|1|14.555|0|1
C|ENVX|20250723|15:59:56.340435|S|4|14.555|0|4
C|ENVX|20250723|15:59:56.458043|S|12|14.555|0|12
C|ENVX|20250723|15:59:56.459689|S|1|14.555|0|1
C|ENVX|20250723|15:59:56.479601|S|2|14.555|0|2
C|ENVX|20250723|15:59:56.483900|S|3|14.555|0|3
C|ENVX|20250723|15:59:56.536986|S|6|14.555|0|6
C|ENVX|20250723|15:59:56.543695|S|1|14.56|0|1
C|ENVX|20250723|15:59:56.555609|S|1|14.555|0|1
C|ENVX|20250723|15:59:56.569692|S|1|14.56|0|1
C|ENVX|20250723|15:59:56.570458|S|1|14.56|0|1
C|ENVX|20250723|15:59:56.601371|S|3|14.56|0|3
C|ENVX|20250723|15:59:56.709342|S|7|14.555|0|7
C|ENVX|20250723|15:59:56.814435|S|66|14.555|0|66
C|ENVX|20250723|15:59:58.569510|S|93|14.56|0|93
C|ENVXW|20250723|09:42:04.315604|S|100|5.88|0|100
C|ENVXW|20250723|09:44:43.725301|S|100|5.81|0|100
C|ENVXW|20250723|09:54:16.064140|S|45|5.89|0|45
C|ENVXW|20250723|10:11:37.350085|S|100|6.17|0|100
C|ENVXW|20250723|10:11:37.954324|S|200|6.17|0|200
C|ENVXW|20250723|10:29:55.897199|S|100|6|0|100
C|ENVXW|20250723|10:35:34.138145|S|100|6.01|0|100
C|ENVXW|20250723|10:37:26.938104|S|100|6|0|100
C|ENVXW|20250723|11:07:18.343581|S|100|6.04|0|100
C|ENVXW|20250723|15:20:12.768800|S|4|5.97|0|4
C|ENVXW|20250723|15:20:32.866994|S|96|5.97|0|96
C|EOCT|20250723|14:15:56.248596|S|100|29|0|100
C|EOCT|20250723|14:15:56.249670|S|55|29|0|55
C|EOD|20250723|10:48:58.152759|S|29|5.52|0|29
C|EOD|20250723|10:48:58.152918|S|49|5.52|0|49
C|EOG|20250723|09:32:12.543444|S|75|118.38|0|75
C|EOG|20250723|09:38:31.435774|S|2|118.215|0|2
C|EOG|20250723|09:38:35.479004|S|4|118.215|0|4
C|EOG|20250723|09:39:05.483245|S|100|117.94|0|100
C|EOG|20250723|09:39:05.485790|S|80|117.96|0|80
C|EOG|20250723|09:39:05.485790|S|20|117.94|0|20
C|EOG|20250723|09:41:09.005500|S|75|117.545|0|75
C|EOG|20250723|10:00:33.749668|S|75|117.88|0|75
C|EOG|20250723|10:00:42.190674|S|75|117.785|0|75
C|EOG|20250723|10:06:43.181459|S|100|117.77|0|100
C|EOG|20250723|10:17:54.216257|S|1|117.4|0|1
C|EOG|20250723|10:42:30.701351|S|27|117.79|0|27
C|EOG|20250723|10:49:05.044296|S|5|117.74|0|5
C|EOG|20250723|10:50:12.252692|S|5|117.61|0|5
C|EOG|20250723|10:50:29.643562|S|1|117.6|0|1
C|EOG|20250723|10:54:40.883608|S|50|117.96|0|50
C|EOG|20250723|11:12:01.330346|S|100|118.12|0|100
C|EOG|20250723|11:24:48.606229|S|50|118.24|0|50
C|EOG|20250723|11:28:02.106012|S|3|118.3|0|3
C|EOG|20250723|11:30:25.156862|S|5|118|0|5
C|EOG|20250723|11:45:40.179147|S|1|117.96|0|1
C|EOG|20250723|11:55:15.217131|S|75|118.055|0|75
C|EOG|20250723|12:14:30.101147|S|119|118.43|0|119
C|EOG|20250723|12:56:25.014058|S|1|118.42|0|1
C|EOG|20250723|12:56:42.872903|S|1|118.42|0|1
C|EOG|20250723|12:58:33.775413|S|100|118.42|0|100
C|EOG|20250723|12:59:12.415620|S|100|118.45|0|100
C|EOG|20250723|13:17:33.232542|S|100|118.81|0|100
C|EOG|20250723|13:29:39.262124|S|23|118.78|0|23
C|EOG|20250723|13:46:31.755962|S|100|118.85|0|100
C|EOG|20250723|13:46:31.756033|S|18|118.85|0|18
C|EOG|20250723|13:50:55.607879|S|54|118.81|0|54
C|EOG|20250723|13:51:52.921792|S|100|118.685|0|100
C|EOG|20250723|13:58:29.256606|S|100|118.73|0|100
C|EOG|20250723|14:11:58.161813|S|72|118.72|0|72
C|EOG|20250723|14:27:48.309579|S|75|118.81|0|75
C|EOG|20250723|14:27:48.309644|S|25|118.81|0|25
C|EOG|20250723|14:27:48.411648|S|100|118.88|0|100
C|EOG|20250723|14:27:48.411648|S|63|118.87|0|63
C|EOG|20250723|14:30:20.228829|S|37|118.96|0|37
C|EOG|20250723|14:37:08.464175|S|100|118.98|0|100
C|EOG|20250723|14:38:14.279191|S|74|118.95|0|74
C|EOG|20250723|14:44:34.962032|S|80|119.01|0|80
C|EOG|20250723|14:48:17.326704|S|90|118.98|0|90
C|EOG|20250723|14:48:56.288890|S|50|118.94|0|50
C|EOG|20250723|14:48:56.289452|S|24|118.94|0|24
C|EOG|20250723|14:48:56.291805|S|5|118.94|0|5
C|EOG|20250723|14:57:16.175185|S|70|118.88|0|70
C|EOG|20250723|15:00:30.701111|S|82|118.74|0|82
C|EOG|20250723|15:00:51.359077|S|83|118.74|0|83
C|EOG|20250723|15:04:35.256282|S|100|118.79|0|100
C|EOG|20250723|15:05:14.586436|S|85|118.77|0|85
C|EOG|20250723|15:26:19.609429|S|1|118.58|0|1
C|EOG|20250723|15:35:17.203281|S|62|118.83|0|62
C|EOG|20250723|15:35:17.203281|S|100|118.83|0|100
C|EOG|20250723|15:41:21.523929|S|64|118.72|0|64
C|EOG|20250723|15:41:21.523929|S|50|118.72|0|50
C|EOG|20250723|15:47:11.560915|S|2|118.87|0|2
C|EOG|20250723|15:52:48.561850|S|50|118.82|0|50
C|EOG|20250723|15:53:03.570719|S|86|118.73|0|86
C|EOG|20250723|15:54:54.727627|S|9|118.81|0|9
C|EOG|20250723|15:59:46.554499|S|120|118.83|0|120
C|EOG|20250723|15:59:48.551408|S|82|118.825|0|82
C|EOLS|20250723|09:42:59.463645|S|3|9.64|0|3
C|EOLS|20250723|10:10:56.579008|S|5|9.55|0|5
C|EOLS|20250723|10:36:50.798416|S|53|9.65|0|53
C|EOLS|20250723|10:42:21.586815|S|5|9.68|0|5
C|EOLS|20250723|10:44:39.898563|S|47|9.68|0|47
C|EOLS|20250723|11:20:33.918712|S|56|9.62|0|56
C|EOLS|20250723|11:20:33.918873|S|3|9.62|0|3
C|EOLS|20250723|12:38:55.166995|S|56|9.74|0|56
C|EOLS|20250723|13:00:42.508884|S|54|9.69|0|54
C|EOLS|20250723|13:22:15.855759|S|52|9.62|0|52
C|EOLS|20250723|13:31:12.830056|S|7|9.68|0|7
C|EOLS|20250723|13:44:45.826457|S|56|9.65|0|56
C|EOLS|20250723|14:21:54.423494|S|52|9.63|0|52
C|EOLS|20250723|14:22:55.512717|S|2|9.63|0|2
C|EOLS|20250723|14:41:50.172244|S|54|9.65|0|54
C|EOLS|20250723|15:05:28.156850|S|260|9.6|0|260
C|EOLS|20250723|15:40:34.675353|S|17|9.56|0|17
C|EOLS|20250723|15:53:22.724777|S|100|9.59|0|100
C|EOLS|20250723|15:54:10.966970|S|100|9.6|0|100
C|EOLS|20250723|15:55:00.105089|S|5|9.59|0|5
C|EOLS|20250723|15:55:22.408010|S|100|9.58|0|100
C|EOLS|20250723|15:56:17.860773|S|64|9.58|0|64
C|EOLS|20250723|15:57:08.009834|S|5|9.57|0|5
C|EOLS|20250723|15:59:03.832234|S|76|9.55|0|76
C|EOLS|20250723|15:59:48.850171|S|1|9.56|0|1
C|EOLS|20250723|15:59:49.619536|S|4|9.56|0|4
C|EOLS|20250723|15:59:49.967708|S|2|9.56|0|2
C|EOLS|20250723|15:59:50.308782|S|56|9.57|0|56
C|EOLS|20250723|15:59:55.277914|S|1|9.57|0|1
C|EOLS|20250723|15:59:55.606827|S|1|9.57|0|1
C|EOLS|20250723|15:59:56.061095|S|1|9.57|0|1
C|EOLS|20250723|15:59:56.299613|S|80|9.6|0|80
C|EOLS|20250723|15:59:56.402399|S|8|9.57|0|8
C|EOSE|20250723|09:30:46.582394|S|93|6.23|0|93
C|EOSE|20250723|09:37:33.237794|S|100|6.41|0|100
C|EOSE|20250723|09:39:01.513931|S|3|6.35|0|3
C|EOSE|20250723|09:39:01.513931|S|3|6.35|0|3
C|EOSE|20250723|09:39:01.514001|S|94|6.35|0|94
C|EOSE|20250723|09:40:24.918291|S|30|6.28|0|30
C|EOSE|20250723|09:40:29.357808|S|2|6.25|0|2
C|EOSE|20250723|09:40:29.357838|S|2|6.25|0|2
C|EOSE|20250723|09:40:29.357839|S|259|6.25|0|259
C|EOSE|20250723|09:40:34.335709|S|101|6.22|0|101
C|EOSE|20250723|09:41:23.749340|S|100|6.17|0|100
C|EOSE|20250723|09:41:28.184521|S|100|6.18|0|100
C|EOSE|20250723|09:41:28.195746|S|142|6.185|0|142
C|EOSE|20250723|09:43:57.179370|S|200|6.255|0|200
C|EOSE|20250723|09:44:55.376576|S|300|6.23|0|300
C|EOSE|20250723|09:45:00.701461|S|300|6.23|0|300
C|EOSE|20250723|09:45:22.263137|S|140|6.21|0|140
C|EOSE|20250723|09:45:40.798919|S|200|6.24|0|200
C|EOSE|20250723|09:56:49.209974|S|210|6.24|0|210
C|EOSE|20250723|10:00:00.840423|S|100|6.25|0|100
C|EOSE|20250723|10:00:16.313695|S|100|6.245|0|100
C|EOSE|20250723|10:00:34.365475|S|100|6.245|0|100
C|EOSE|20250723|10:05:50.381312|S|300|6.195|0|300
C|EOSE|20250723|10:06:22.592489|S|91|6.19|0|91
C|EOSE|20250723|10:07:54.489828|S|89|6.25|0|89
C|EOSE|20250723|10:09:00.379524|S|100|6.28|0|100
C|EOSE|20250723|10:11:01.669898|S|1|6.26|0|1
C|EOSE|20250723|10:12:35.508572|S|300|6.235|0|300
C|EOSE|20250723|10:12:48.305004|S|55|6.23|0|55
C|EOSE|20250723|10:13:41.411792|S|100|6.24|0|100
C|EOSE|20250723|10:13:41.411792|S|100|6.24|0|100
C|EOSE|20250723|10:13:41.419993|S|16|6.24|0|16
C|EOSE|20250723|10:17:59.339921|S|100|6.21|0|100
C|EOSE|20250723|10:22:28.049744|S|100|6.23|0|100
C|EOSE|20250723|10:22:31.991712|S|100|6.22|0|100
C|EOSE|20250723|10:25:13.321030|S|62|6.15|0|62
C|EOSE|20250723|10:25:46.190915|S|57|6.14|0|57
C|EOSE|20250723|10:32:14.876540|S|80|6.14|0|80
C|EOSE|20250723|10:32:14.876540|S|100|6.14|0|100
C|EOSE|20250723|10:32:14.876541|S|58|6.14|0|58
C|EOSE|20250723|10:32:48.988144|S|91|6.15|0|91
C|EOSE|20250723|10:33:38.670641|S|16|6.18|0|16
C|EOSE|20250723|10:33:38.670641|S|24|6.18|0|24
C|EOSE|20250723|10:33:48.598925|S|58|6.19|0|58
C|EOSE|20250723|10:39:45.399311|S|82|6.12|0|82
C|EOSE|20250723|10:42:49.312688|S|6|6.13|0|6
C|EOSE|20250723|10:43:57.665687|S|100|6.135|0|100
C|EOSE|20250723|10:44:41.607322|S|100|6.13|0|100
C|EOSE|20250723|10:58:16.239101|S|46|6.11|0|46
C|EOSE|20250723|11:00:31.647169|S|100|6.13|0|100
C|EOSE|20250723|11:00:39.709371|S|100|6.14|0|100
C|EOSE|20250723|11:01:18.800288|S|100|6.13|0|100
C|EOSE|20250723|11:01:20.908357|S|100|6.12|0|100
C|EOSE|20250723|11:01:42.158059|S|9|6.12|0|9
C|EOSE|20250723|11:03:13.462831|S|1|6.09|0|1
C|EOSE|20250723|11:03:13.462853|S|1|6.09|0|1
C|EOSE|20250723|11:03:13.462995|S|10|6.09|0|10
C|EOSE|20250723|11:03:54.449603|S|1|6.09|0|1
C|EOSE|20250723|11:03:54.449643|S|1|6.09|0|1
C|EOSE|20250723|11:03:54.449644|S|88|6.09|0|88
C|EOSE|20250723|11:04:08.972018|S|1|6.08|0|1
C|EOSE|20250723|11:04:08.972025|S|1|6.08|0|1
C|EOSE|20250723|11:04:31.939512|S|65|6.09|0|65
C|EOSE|20250723|11:06:19.392092|S|99|6.08|0|99
C|EOSE|20250723|11:06:30.809441|S|100|6.08|0|100
C|EOSE|20250723|11:10:20.164411|S|93|6.11|0|93
C|EOSE|20250723|11:14:02.090825|S|100|6.12|0|100
C|EOSE|20250723|11:14:02.091993|S|300|6.12|0|300
C|EOSE|20250723|11:15:32.600714|S|90|6.1|0|90
C|EOSE|20250723|11:15:34.086610|S|9|6.1|0|9
C|EOSE|20250723|11:18:00.459222|S|98|6.09|0|98
C|EOSE|20250723|11:18:15.605721|S|100|6.08|0|100
C|EOSE|20250723|11:18:16.016708|S|100|6.08|0|100
C|EOSE|20250723|11:18:16.016708|S|2|6.08|0|2
C|EOSE|20250723|11:18:47.009065|S|10|6.09|0|10
C|EOSE|20250723|11:25:28.691916|S|100|6.09|0|100
C|EOSE|20250723|11:25:51.366167|S|15|6.09|0|15
C|EOSE|20250723|11:26:50.569279|S|100|6.09|0|100
C|EOSE|20250723|11:30:30.238877|S|20|6.09|0|20
C|EOSE|20250723|11:30:51.921272|S|100|6.095|0|100
C|EOSE|20250723|11:31:01.694887|S|8|6.1|0|8
C|EOSE|20250723|11:31:01.694887|S|100|6.1|0|100
C|EOSE|20250723|11:32:03.287958|S|100|6.1|0|100
C|EOSE|20250723|11:32:03.287958|S|3|6.1|0|3
C|EOSE|20250723|11:32:10.613589|S|100|6.095|0|100
C|EOSE|20250723|11:32:18.548266|S|100|6.095|0|100
C|EOSE|20250723|11:33:00.690481|S|100|6.085|0|100
C|EOSE|20250723|11:37:21.522546|S|7|6.05|0|7
C|EOSE|20250723|11:45:42.694796|S|13|6.05|0|13
C|EOSE|20250723|11:57:22.755029|S|56|6.09|0|56
C|EOSE|20250723|11:58:19.963191|S|10|6.06|0|10
C|EOSE|20250723|11:58:19.963191|S|100|6.06|0|100
C|EOSE|20250723|11:59:07.602153|S|5|6.07|0|5
C|EOSE|20250723|12:11:00.097235|S|100|6.04|0|100
C|EOSE|20250723|12:17:18.579573|S|100|6.05|0|100
C|EOSE|20250723|12:17:18.621162|S|100|6.05|0|100
C|EOSE|20250723|12:18:25.049299|S|60|6.05|0|60
C|EOSE|20250723|12:18:25.049299|S|40|6.05|0|40
C|EOSE|20250723|12:19:01.053662|S|100|6.05|0|100
C|EOSE|20250723|12:19:14.676624|S|100|6.05|0|100
C|EOSE|20250723|12:21:13.057376|S|1|6.06|0|1
C|EOSE|20250723|12:21:14.261509|S|1|6.06|0|1
C|EOSE|20250723|12:21:14.261588|S|35|6.06|0|35
C|EOSE|20250723|12:22:16.046349|S|40|6.06|0|40
C|EOSE|20250723|12:22:29.796508|S|60|6.06|0|60
C|EOSE|20250723|12:22:49.110811|S|68|6.05|0|68
C|EOSE|20250723|12:22:58.408675|S|100|6.055|0|100
C|EOSE|20250723|12:25:33.516461|S|100|6.05|0|100
C|EOSE|20250723|12:27:53.019367|S|100|6.11|0|100
C|EOSE|20250723|12:27:53.019449|S|100|6.11|0|100
C|EOSE|20250723|12:29:19.212671|S|96|6.07|0|96
C|EOSE|20250723|12:29:50.138502|S|100|6.08|0|100
C|EOSE|20250723|12:30:10.519410|S|100|6.08|0|100
C|EOSE|20250723|12:30:10.549209|S|9|6.08|0|9
C|EOSE|20250723|12:30:10.549209|S|30|6.08|0|30
C|EOSE|20250723|12:32:41.144429|S|20|6.08|0|20
C|EOSE|20250723|12:32:41.144430|S|80|6.08|0|80
C|EOSE|20250723|12:33:43.558976|S|100|6.05|0|100
C|EOSE|20250723|12:35:20.706764|S|100|6.035|0|100
C|EOSE|20250723|12:36:32.856200|S|100|6.06|0|100
C|EOSE|20250723|12:38:27.934486|S|100|6.06|0|100
C|EOSE|20250723|12:38:29.690365|S|53|6.06|0|53
C|EOSE|20250723|12:38:29.690405|S|1|6.06|0|1
C|EOSE|20250723|12:43:06.373481|S|12|6.07|0|12
C|EOSE|20250723|12:43:09.250413|S|100|6.07|0|100
C|EOSE|20250723|12:43:49.437918|S|100|6.07|0|100
C|EOSE|20250723|12:49:04.435944|S|5|6.04|0|5
C|EOSE|20250723|12:49:26.632025|S|100|6.05|0|100
C|EOSE|20250723|12:50:52.213424|S|5|6.04|0|5
C|EOSE|20250723|12:51:09.329004|S|12|6.02|0|12
C|EOSE|20250723|12:51:58.462456|S|48|6.015|0|48
C|EOSE|20250723|12:52:28.269520|S|100|6.01|0|100
C|EOSE|20250723|12:52:29.446279|S|100|6.015|0|100
C|EOSE|20250723|12:54:13.835178|S|100|6.01|0|100
C|EOSE|20250723|12:54:14.449397|S|100|6.01|0|100
C|EOSE|20250723|12:55:45.523234|S|100|6.02|0|100
C|EOSE|20250723|12:56:05.899260|S|100|6.03|0|100
C|EOSE|20250723|12:56:05.899260|S|10|6.03|0|10
C|EOSE|20250723|12:56:05.899260|S|12|6.03|0|12
C|EOSE|20250723|12:56:07.187996|S|100|6.03|0|100
C|EOSE|20250723|12:56:38.737239|S|4|6.03|0|4
C|EOSE|20250723|12:57:45.802087|S|100|6.03|0|100
C|EOSE|20250723|12:58:15.516477|S|100|6.02|0|100
C|EOSE|20250723|12:59:04.581672|S|100|6.02|0|100
C|EOSE|20250723|12:59:04.581672|S|100|6.02|0|100
C|EOSE|20250723|13:00:46.469276|S|19|6.025|0|19
C|EOSE|20250723|13:03:16.223270|S|20|6.01|0|20
C|EOSE|20250723|13:04:15.526360|S|75|6.01|0|75
C|EOSE|20250723|13:05:16.992210|S|1|6|0|1
C|EOSE|20250723|13:05:16.992211|S|18|6|0|18
C|EOSE|20250723|13:07:54.662147|S|100|5.99|0|100
C|EOSE|20250723|13:08:21.070652|S|7|5.98|0|7
C|EOSE|20250723|13:08:21.070652|S|12|5.98|0|12
C|EOSE|20250723|13:08:23.096151|S|100|5.98|0|100
C|EOSE|20250723|13:08:26.606185|S|3|5.98|0|3
C|EOSE|20250723|13:10:24.682375|S|100|5.96|0|100
C|EOSE|20250723|13:10:57.710528|S|47|5.95|0|47
C|EOSE|20250723|13:10:57.710528|S|100|5.95|0|100
C|EOSE|20250723|13:11:09.647089|S|100|5.94|0|100
C|EOSE|20250723|13:11:09.647089|S|100|5.94|0|100
C|EOSE|20250723|13:11:10.149477|S|100|5.94|0|100
C|EOSE|20250723|13:11:15.295595|S|100|5.945|0|100
C|EOSE|20250723|13:11:15.295595|S|100|5.94|0|100
C|EOSE|20250723|13:11:22.213205|S|100|5.945|0|100
C|EOSE|20250723|13:11:22.213206|S|100|5.945|0|100
C|EOSE|20250723|13:11:39.492406|S|100|5.94|0|100
C|EOSE|20250723|13:11:46.954925|S|1|5.94|0|1
C|EOSE|20250723|13:11:46.954925|S|100|5.94|0|100
C|EOSE|20250723|13:11:51.937703|S|100|5.94|0|100
C|EOSE|20250723|13:12:03.218226|S|100|5.93|0|100
C|EOSE|20250723|13:12:05.672419|S|200|5.94|0|200
C|EOSE|20250723|13:12:10.520101|S|100|5.93|0|100
C|EOSE|20250723|13:12:17.355115|S|100|5.93|0|100
C|EOSE|20250723|13:12:20.937295|S|100|5.935|0|100
C|EOSE|20250723|13:12:23.914067|S|100|5.93|0|100
C|EOSE|20250723|13:12:27.566906|S|100|5.935|0|100
C|EOSE|20250723|13:16:12.965032|S|100|5.95|0|100
C|EOSE|20250723|13:16:38.143781|S|13|5.96|0|13
C|EOSE|20250723|13:16:38.145401|S|7|5.95|0|7
C|EOSE|20250723|13:17:25.630475|S|12|5.95|0|12
C|EOSE|20250723|13:18:36.901464|S|29|5.96|0|29
C|EOSE|20250723|13:18:38.640963|S|100|5.96|0|100
C|EOSE|20250723|13:24:14.972401|S|100|5.94|0|100
C|EOSE|20250723|13:24:37.491579|S|100|5.97|0|100
C|EOSE|20250723|13:24:37.491579|S|100|5.97|0|100
C|EOSE|20250723|13:24:43.577163|S|100|5.97|0|100
C|EOSE|20250723|13:25:51.548592|S|100|5.97|0|100
C|EOSE|20250723|13:26:00.004082|S|100|5.97|0|100
C|EOSE|20250723|13:27:52.910337|S|100|5.96|0|100
C|EOSE|20250723|13:33:07.230146|S|100|5.96|0|100
C|EOSE|20250723|13:33:15.725544|S|100|5.96|0|100
C|EOSE|20250723|13:35:43.016364|S|31|5.96|0|31
C|EOSE|20250723|13:37:55.054483|S|100|5.925|0|100
C|EOSE|20250723|13:40:43.272299|S|100|5.95|0|100
C|EOSE|20250723|13:43:17.240707|S|100|5.97|0|100
C|EOSE|20250723|13:43:59.897662|S|100|5.97|0|100
C|EOSE|20250723|13:45:41.302110|S|40|5.98|0|40
C|EOSE|20250723|13:48:32.623280|S|2|5.935|0|2
C|EOSE|20250723|13:48:51.057076|S|200|5.94|0|200
C|EOSE|20250723|13:49:14.196384|S|100|5.94|0|100
C|EOSE|20250723|13:49:22.911358|S|2|5.93|0|2
C|EOSE|20250723|13:49:32.325673|S|100|5.94|0|100
C|EOSE|20250723|13:49:33.796636|S|100|5.94|0|100
C|EOSE|20250723|13:49:56.274782|S|100|5.94|0|100
C|EOSE|20250723|13:50:06.986087|S|100|5.95|0|100
C|EOSE|20250723|13:50:06.986087|S|100|5.95|0|100
C|EOSE|20250723|13:52:33.085525|S|100|5.92|0|100
C|EOSE|20250723|13:55:42.983620|S|100|5.95|0|100
C|EOSE|20250723|13:59:21.101288|S|100|5.96|0|100
C|EOSE|20250723|14:01:37.920911|S|100|5.96|0|100
C|EOSE|20250723|14:02:31.356394|S|100|5.95|0|100
C|EOSE|20250723|14:02:47.671561|S|74|5.95|0|74
C|EOSE|20250723|14:02:47.671561|S|100|5.95|0|100
C|EOSE|20250723|14:02:49.517341|S|100|5.95|0|100
C|EOSE|20250723|14:03:00.488656|S|100|5.95|0|100
C|EOSE|20250723|14:03:22.275394|S|100|5.95|0|100
C|EOSE|20250723|14:03:31.679707|S|15|5.95|0|15
C|EOSE|20250723|14:04:45.791169|S|10|5.96|0|10
C|EOSE|20250723|14:06:39.580250|S|100|5.96|0|100
C|EOSE|20250723|14:06:47.985617|S|5|5.96|0|5
C|EOSE|20250723|14:07:12.714829|S|10|5.96|0|10
C|EOSE|20250723|14:07:30.625788|S|12|5.97|0|12
C|EOSE|20250723|14:09:18.818105|S|50|5.97|0|50
C|EOSE|20250723|14:09:34.355055|S|100|5.97|0|100
C|EOSE|20250723|14:11:18.961382|S|4|6|0|4
C|EOSE|20250723|14:11:18.994585|S|12|6.01|0|12
C|EOSE|20250723|14:11:18.994601|S|63|6.01|0|63
C|EOSE|20250723|14:14:37.664788|S|12|6.04|0|12
C|EOSE|20250723|14:17:01.807890|S|100|6.07|0|100
C|EOSE|20250723|14:17:02.934847|S|100|6.07|0|100
C|EOSE|20250723|14:17:24.508703|S|4|6.08|0|4
C|EOSE|20250723|14:20:39.373738|S|1|6.075|0|1
C|EOSE|20250723|14:23:32.821642|S|100|6.09|0|100
C|EOSE|20250723|14:23:46.075740|S|100|6.06|0|100
C|EOSE|20250723|14:24:20.247022|S|100|6.08|0|100
C|EOSE|20250723|14:25:15.390594|S|9|6.08|0|9
C|EOSE|20250723|14:25:51.024089|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.024089|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.075228|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.075228|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.419965|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.420754|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.547677|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.548410|S|100|6.09|0|100
C|EOSE|20250723|14:25:51.556012|S|100|6.09|0|100
C|EOSE|20250723|14:27:06.810481|S|100|6.08|0|100
C|EOSE|20250723|14:27:36.201393|S|6|6.07|0|6
C|EOSE|20250723|14:28:18.743903|S|86|6.065|0|86
C|EOSE|20250723|14:29:42.001834|S|64|6.075|0|64
C|EOSE|20250723|14:31:11.775691|S|52|6.08|0|52
C|EOSE|20250723|14:31:11.775691|S|48|6.08|0|48
C|EOSE|20250723|14:31:15.680653|S|7|6.06|0|7
C|EOSE|20250723|14:31:15.680653|S|12|6.06|0|12
C|EOSE|20250723|14:31:29.497815|S|100|6.07|0|100
C|EOSE|20250723|14:32:28.686856|S|30|6.06|0|30
C|EOSE|20250723|14:38:33.503161|S|20|6.04|0|20
C|EOSE|20250723|14:39:55.317204|S|28|6.04|0|28
C|EOSE|20250723|14:40:18.328673|S|6|6.02|0|6
C|EOSE|20250723|14:41:07.164439|S|16|6|0|16
C|EOSE|20250723|14:46:16.880771|S|12|6.04|0|12
C|EOSE|20250723|14:47:41.837319|S|20|6.07|0|20
C|EOSE|20250723|14:47:49.169929|S|100|6.08|0|100
C|EOSE|20250723|14:48:04.943144|S|100|6.1|0|100
C|EOSE|20250723|14:48:19.384373|S|100|6.1|0|100
C|EOSE|20250723|14:49:51.344999|S|100|6.14|0|100
C|EOSE|20250723|14:50:02.114486|S|100|6.14|0|100
C|EOSE|20250723|14:50:02.884588|S|100|6.14|0|100
C|EOSE|20250723|14:50:02.885326|S|100|6.14|0|100
C|EOSE|20250723|14:50:02.987442|S|100|6.14|0|100
C|EOSE|20250723|14:53:49.427964|S|1|6.16|0|1
C|EOSE|20250723|14:53:51.523417|S|100|6.16|0|100
C|EOSE|20250723|14:53:51.523505|S|100|6.16|0|100
C|EOSE|20250723|14:53:51.523749|S|13|6.16|0|13
C|EOSE|20250723|14:54:02.412682|S|100|6.16|0|100
C|EOSE|20250723|14:54:02.412682|S|100|6.16|0|100
C|EOSE|20250723|14:54:02.507381|S|100|6.16|0|100
C|EOSE|20250723|14:56:16.499174|S|5|6.15|0|5
C|EOSE|20250723|14:58:56.617980|S|150|6.15|0|150
C|EOSE|20250723|14:59:02.334291|S|350|6.15|0|350
C|EOSE|20250723|15:00:58.013459|S|1|6.16|0|1
C|EOSE|20250723|15:00:58.050759|S|64|6.16|0|64
C|EOSE|20250723|15:10:06.038003|S|200|6.24|0|200
C|EOSE|20250723|15:10:49.365977|S|59|6.24|0|59
C|EOSE|20250723|15:11:04.078903|S|100|6.24|0|100
C|EOSE|20250723|15:11:06.727677|S|100|6.24|0|100
C|EOSE|20250723|15:16:40.923090|S|25|6.27|0|25
C|EOSE|20250723|15:18:31.302485|S|100|6.285|0|100
C|EOSE|20250723|15:18:34.240333|S|100|6.285|0|100
C|EOSE|20250723|15:18:48.974751|S|92|6.285|0|92
C|EOSE|20250723|15:18:58.811775|S|100|6.29|0|100
C|EOSE|20250723|15:19:29.038830|S|92|6.29|0|92
C|EOSE|20250723|15:20:21.100731|S|100|6.285|0|100
C|EOSE|20250723|15:21:14.417164|S|100|6.29|0|100
C|EOSE|20250723|15:21:39.598174|S|100|6.285|0|100
C|EOSE|20250723|15:22:07.740002|S|10|6.27|0|10
C|EOSE|20250723|15:22:59.847238|S|100|6.28|0|100
C|EOSE|20250723|15:23:22.894324|S|100|6.28|0|100
C|EOSE|20250723|15:23:48.429254|S|100|6.28|0|100
C|EOSE|20250723|15:24:23.910130|S|53|6.29|0|53
C|EOSE|20250723|15:24:52.231892|S|53|6.29|0|53
C|EOSE|20250723|15:25:13.272730|S|20|6.29|0|20
C|EOSE|20250723|15:25:23.059199|S|100|6.295|0|100
C|EOSE|20250723|15:25:33.940096|S|100|6.3|0|100
C|EOSE|20250723|15:25:33.940187|S|100|6.3|0|100
C|EOSE|20250723|15:25:33.940187|S|100|6.3|0|100
C|EOSE|20250723|15:25:35.622508|S|300|6.3|0|300
C|EOSE|20250723|15:25:37.516056|S|100|6.295|0|100
C|EOSE|20250723|15:25:41.463220|S|100|6.31|0|100
C|EOSE|20250723|15:25:41.463220|S|200|6.31|0|200
C|EOSE|20250723|15:25:54.685061|S|100|6.3|0|100
C|EOSE|20250723|15:27:37.869163|S|70|6.3|0|70
C|EOSE|20250723|15:29:15.064190|S|100|6.31|0|100
C|EOSE|20250723|15:29:58.083978|S|8|6.31|0|8
C|EOSE|20250723|15:30:03.244711|S|92|6.31|0|92
C|EOSE|20250723|15:32:48.530632|S|100|6.29|0|100
C|EOSE|20250723|15:33:36.740562|S|21|6.27|0|21
C|EOSE|20250723|15:33:47.037787|S|200|6.265|0|200
C|EOSE|20250723|15:34:04.408424|S|504|6.265|0|504
C|EOSE|20250723|15:34:09.055574|S|4|6.265|0|4
C|EOSE|20250723|15:34:52.289711|S|200|6.22|0|200
C|EOSE|20250723|15:34:53.355493|S|200|6.22|0|200
C|EOSE|20250723|15:34:53.355493|S|100|6.22|0|100
C|EOSE|20250723|15:34:53.961043|S|200|6.22|0|200
C|EOSE|20250723|15:34:53.961743|S|100|6.22|0|100
C|EOSE|20250723|15:34:54.043280|S|100|6.22|0|100
C|EOSE|20250723|15:35:10.631944|S|100|6.22|0|100
C|EOSE|20250723|15:35:15.739520|S|100|6.22|0|100
C|EOSE|20250723|15:35:17.695517|S|100|6.23|0|100
C|EOSE|20250723|15:35:48.289104|S|100|6.23|0|100
C|EOSE|20250723|15:40:27.407412|S|32|6.18|0|32
C|EOSE|20250723|15:40:53.829792|S|100|6.18|0|100
C|EOSE|20250723|15:41:03.416254|S|17|6.185|0|17
C|EOSE|20250723|15:41:06.525714|S|17|6.185|0|17
C|EOSE|20250723|15:41:36.466795|S|100|6.175|0|100
C|EOSE|20250723|15:41:36.466795|S|100|6.18|0|100
C|EOSE|20250723|15:43:36.138957|S|200|6.175|0|200
C|EOSE|20250723|15:46:27.454006|S|96|6.19|0|96
C|EOSE|20250723|15:46:27.454224|S|104|6.19|0|104
C|EOSE|20250723|15:50:44.118228|S|19|6.22|0|19
C|EOSE|20250723|15:51:46.621695|S|10|6.21|0|10
C|EOSE|20250723|15:52:10.467333|S|10|6.21|0|10
C|EOSE|20250723|15:52:56.334146|S|200|6.22|0|200
C|EOSE|20250723|15:52:56.373621|S|200|6.22|0|200
C|EOSE|20250723|15:53:05.352372|S|10|6.21|0|10
C|EOSE|20250723|15:53:12.246916|S|10|6.21|0|10
C|EOSE|20250723|15:54:54.988850|S|82|6.21|0|82
C|EOSE|20250723|15:54:54.988850|S|18|6.21|0|18
C|EOSE|20250723|15:55:03.053718|S|10|6.21|0|10
C|EOSE|20250723|15:55:37.153483|S|174|6.22|0|174
C|EOSE|20250723|15:55:37.374954|S|400|6.22|0|400
C|EOSE|20250723|15:55:48.086974|S|25|6.21|0|25
C|EOSE|20250723|15:57:11.431147|S|200|6.22|0|200
C|EOSE|20250723|15:57:11.431147|S|312|6.22|0|312
C|EOSE|20250723|15:57:13.464540|S|600|6.23|0|600
C|EOSE|20250723|15:57:13.465271|S|500|6.23|0|500
C|EOSE|20250723|15:57:13.473328|S|100|6.23|0|100
C|EOSE|20250723|15:57:41.881866|S|100|6.24|0|100
C|EOSE|20250723|15:57:43.204601|S|100|6.24|0|100
C|EOSE|20250723|15:57:49.032449|S|100|6.24|0|100
C|EOSE|20250723|15:57:56.048661|S|100|6.24|0|100
C|EOSE|20250723|15:58:43.714801|S|100|6.24|0|100
C|EOSE|20250723|15:58:48.452761|S|100|6.24|0|100
C|EOSE|20250723|15:59:01.000169|S|100|6.24|0|100
C|EOSE|20250723|15:59:02.824929|S|8|6.24|0|8
C|EOSE|20250723|15:59:03.757436|S|100|6.24|0|100
C|EOSE|20250723|15:59:04.944963|S|8|6.24|0|8
C|EOSE|20250723|15:59:05.369798|S|100|6.24|0|100
C|EOSE|20250723|15:59:09.294801|S|100|6.24|0|100
C|EOSE|20250723|15:59:37.748942|S|200|6.25|0|200
C|EOSE|20250723|15:59:38.024577|S|200|6.25|0|200
C|EOSE|20250723|15:59:38.657782|S|8|6.25|0|8
C|EOSE|20250723|15:59:41.692809|S|50|6.245|0|50
C|EOSE|20250723|15:59:43.552612|S|14|6.245|0|14
C|EOSE|20250723|15:59:43.863700|S|8|6.245|0|8
C|EOSE|20250723|15:59:44.769374|S|100|6.245|0|100
C|EOSE|20250723|15:59:46.793808|S|18|6.235|0|18
C|EOSE|20250723|15:59:46.794465|S|35|6.235|0|35
C|EOSE|20250723|15:59:48.532765|S|200|6.24|0|200
C|EOSE|20250723|15:59:48.631237|S|60|6.25|0|60
C|EOSE|20250723|15:59:48.654065|S|99|6.25|0|99
C|EOSE|20250723|15:59:49.017064|S|50|6.245|0|50
C|EOSE|20250723|15:59:49.440269|S|41|6.25|0|41
C|EOSE|20250723|15:59:49.440269|S|27|6.25|0|27
C|EOSE|20250723|15:59:49.682245|S|87|6.25|0|87
C|EOSE|20250723|15:59:49.682245|S|46|6.25|0|46
C|EOSE|20250723|15:59:49.968597|S|5|6.25|0|5
C|EOSE|20250723|15:59:50.086364|S|195|6.25|0|195
C|EOSE|20250723|15:59:50.160710|S|38|6.25|0|38
C|EOSE|20250723|15:59:50.860014|S|1|6.245|0|1
C|EOSE|20250723|15:59:51.150815|S|56|6.245|0|56
C|EOSE|20250723|15:59:51.376381|S|62|6.245|0|62
C|EOSE|20250723|15:59:51.883750|S|1|6.245|0|1
C|EOSE|20250723|15:59:52.009547|S|65|6.245|0|65
C|EOSE|20250723|15:59:52.203854|S|6|6.245|0|6
C|EOSE|20250723|15:59:52.720045|S|48|6.245|0|48
C|EOSE|20250723|15:59:53.396968|S|2|6.245|0|2
C|EOSE|20250723|15:59:53.549428|S|39|6.245|0|39
C|EOSE|20250723|15:59:53.552037|S|116|6.245|0|116
C|EOSE|20250723|15:59:54.050746|S|65|6.245|0|65
C|EOSE|20250723|15:59:54.266869|S|29|6.245|0|29
C|EOSE|20250723|15:59:56.450582|S|30|6.25|0|30
C|EP|20250723|15:42:36.351232|S|100|5.07|0|100
C|EP|20250723|15:59:48.873851|S|1|4.9|0|1
C|EPAC|20250723|10:42:44.242343|S|25|37.56|0|25
C|EPAC|20250723|12:06:09.500002|S|4|37.53|0|4
C|EPAC|20250723|15:10:49.748045|S|1|37.57|0|1
C|EPAM|20250723|11:30:23.256485|S|1|170.07|0|1
C|EPAM|20250723|12:19:41.439808|S|1|170.82|0|1
C|EPAM|20250723|12:34:57.657404|S|50|171.085|0|50
C|EPAM|20250723|12:34:57.657433|S|25|171.085|0|25
C|EPAM|20250723|12:34:57.657434|S|25|171.085|0|25
C|EPAM|20250723|14:06:36.669483|S|1|171.1|0|1
C|EPAM|20250723|14:27:24.947163|S|74|171.29|0|74
C|EPAM|20250723|14:27:24.947163|S|1|171.3|0|1
C|EPAM|20250723|15:15:58.052745|S|1|170.86|0|1
C|EPAM|20250723|15:55:21.135821|S|5|171.08|0|5
C|EPAM|20250723|15:59:50.065695|S|1|170.97|0|1
C|EPAM|20250723|15:59:50.178300|S|1|170.97|0|1
C|EPAM|20250723|15:59:50.823822|S|1|170.96|0|1
C|EPAM|20250723|15:59:54.539026|S|1|170.97|0|1
C|EPC|20250723|15:59:44.514243|S|100|27.03|0|100
C|EPC|20250723|15:59:49.042506|S|6|27.03|0|6
C|EPD|20250723|09:40:40.750055|S|125|31.425|0|125
C|EPD|20250723|09:41:22.455007|S|100|31.405|0|100
C|EPD|20250723|09:41:22.455044|S|200|31.405|0|200
C|EPD|20250723|10:00:58.638971|S|100|31.345|0|100
C|EPD|20250723|10:23:24.958678|S|100|31.26|0|100
C|EPD|20250723|10:43:02.344694|S|29|31.34|0|29
C|EPD|20250723|11:00:19.531826|S|100|31.34|0|100
C|EPD|20250723|11:35:41.959798|S|100|31.35|0|100
C|EPD|20250723|11:43:48.103916|S|100|31.34|0|100
C|EPD|20250723|12:43:53.042252|S|100|31.41|0|100
C|EPD|20250723|12:48:40.454897|S|93|31.42|0|93
C|EPD|20250723|12:53:49.372833|S|39|31.415|0|39
C|EPD|20250723|12:59:28.011523|S|100|31.39|0|100
C|EPD|20250723|13:14:16.253040|S|100|31.44|0|100
C|EPD|20250723|13:14:16.253040|S|100|31.435|0|100
C|EPD|20250723|13:18:09.240882|S|8|31.44|0|8
C|EPD|20250723|13:18:10.470912|S|34|31.44|0|34
C|EPD|20250723|13:18:15.707681|S|5|31.44|0|5
C|EPD|20250723|13:26:51.501416|S|95|31.44|0|95
C|EPD|20250723|13:30:30.506372|S|4|31.46|0|4
C|EPD|20250723|13:30:30.506372|S|96|31.46|0|96
C|EPD|20250723|13:34:07.499987|S|5|31.49|0|5
C|EPD|20250723|13:34:14.949942|S|95|31.49|0|95
C|EPD|20250723|13:34:25.200912|S|3|31.49|0|3
C|EPD|20250723|13:37:30.468213|S|14|31.47|0|14
C|EPD|20250723|13:37:30.468214|S|1|31.47|0|1
C|EPD|20250723|13:37:30.469175|S|100|31.475|0|100
C|EPD|20250723|13:45:21.375305|S|100|31.48|0|100
C|EPD|20250723|13:46:30.172815|S|100|31.49|0|100
C|EPD|20250723|13:46:30.172815|S|100|31.49|0|100
C|EPD|20250723|13:46:47.293659|S|100|31.49|0|100
C|EPD|20250723|13:47:00.765517|S|100|31.49|0|100
C|EPD|20250723|13:47:03.637373|S|16|31.49|0|16
C|EPD|20250723|13:47:06.174738|S|41|31.49|0|41
C|EPD|20250723|13:54:21.945039|S|100|31.435|0|100
C|EPD|20250723|13:54:35.585485|S|100|31.44|0|100
C|EPD|20250723|13:54:54.074147|S|100|31.44|0|100
C|EPD|20250723|13:55:36.725884|S|100|31.44|0|100
C|EPD|20250723|13:56:49.772094|S|100|31.43|0|100
C|EPD|20250723|13:56:49.772094|S|100|31.43|0|100
C|EPD|20250723|13:59:39.839215|S|100|31.455|0|100
C|EPD|20250723|13:59:55.599692|S|100|31.455|0|100
C|EPD|20250723|14:00:11.449161|S|100|31.455|0|100
C|EPD|20250723|14:02:56.192547|S|100|31.445|0|100
C|EPD|20250723|14:02:56.192547|S|39|31.45|0|39
C|EPD|20250723|14:03:07.349904|S|100|31.445|0|100
C|EPD|20250723|14:03:27.356485|S|100|31.445|0|100
C|EPD|20250723|14:03:47.118171|S|60|31.445|0|60
C|EPD|20250723|14:03:47.118965|S|40|31.445|0|40
C|EPD|20250723|14:03:48.353399|S|79|31.445|0|79
C|EPD|20250723|14:03:55.789423|S|40|31.45|0|40
C|EPD|20250723|14:03:55.789423|S|100|31.445|0|100
C|EPD|20250723|14:06:05.613789|S|100|31.44|0|100
C|EPD|20250723|14:06:05.613789|S|100|31.44|0|100
C|EPD|20250723|14:07:30.186038|S|2|31.44|0|2
C|EPD|20250723|14:19:45.344766|S|100|31.46|0|100
C|EPD|20250723|14:26:27.809552|S|100|31.44|0|100
C|EPD|20250723|14:36:46.504554|S|98|31.47|0|98
C|EPD|20250723|14:36:46.504554|S|100|31.47|0|100
C|EPD|20250723|14:46:31.018459|S|54|31.46|0|54
C|EPD|20250723|14:46:31.018460|S|46|31.46|0|46
C|EPD|20250723|14:46:45.912917|S|100|31.46|0|100
C|EPD|20250723|14:47:04.450611|S|100|31.46|0|100
C|EPD|20250723|14:48:39.903159|S|100|31.465|0|100
C|EPD|20250723|14:48:49.975010|S|100|31.465|0|100
C|EPD|20250723|14:49:14.078414|S|100|31.465|0|100
C|EPD|20250723|14:49:32.895940|S|100|31.465|0|100
C|EPD|20250723|14:50:05.612006|S|100|31.465|0|100
C|EPD|20250723|14:50:24.389652|S|100|31.465|0|100
C|EPD|20250723|14:50:38.698673|S|100|31.465|0|100
C|EPD|20250723|14:51:23.938845|S|100|31.47|0|100
C|EPD|20250723|14:51:23.938845|S|100|31.465|0|100
C|EPD|20250723|14:51:54.495147|S|100|31.465|0|100
C|EPD|20250723|14:51:55.124079|S|100|31.465|0|100
C|EPD|20250723|14:52:10.660119|S|100|31.475|0|100
C|EPD|20250723|14:52:28.190928|S|100|31.475|0|100
C|EPD|20250723|14:52:45.644905|S|100|31.475|0|100
C|EPD|20250723|14:53:27.493758|S|100|31.475|0|100
C|EPD|20250723|14:54:15.897074|S|246|31.465|0|246
C|EPD|20250723|14:59:27.006641|S|100|31.45|0|100
C|EPD|20250723|14:59:27.014751|S|46|31.45|0|46
C|EPD|20250723|15:01:36.809066|S|100|31.47|0|100
C|EPD|20250723|15:05:35.473606|S|10|31.45|0|10
C|EPD|20250723|15:08:33.481183|S|51|31.455|0|51
C|EPD|20250723|15:10:42.827803|S|16|31.46|0|16
C|EPD|20250723|15:10:42.827873|S|2|31.46|0|2
C|EPD|20250723|15:10:42.829328|S|2|31.46|0|2
C|EPD|20250723|15:11:03.141838|S|47|31.46|0|47
C|EPD|20250723|15:30:14.469169|S|100|31.53|0|100
C|EPD|20250723|15:30:14.469170|S|23|31.53|0|23
C|EPD|20250723|15:36:58.974435|S|200|31.515|0|200
C|EPD|20250723|15:36:58.993480|S|200|31.515|0|200
C|EPD|20250723|15:38:11.849601|S|200|31.515|0|200
C|EPD|20250723|15:46:47.177245|S|7|31.51|0|7
C|EPD|20250723|15:50:02.409899|S|5|31.505|0|5
C|EPD|20250723|15:52:18.989844|S|7|31.53|0|7
C|EPD|20250723|15:52:18.989844|S|25|31.53|0|25
C|EPD|20250723|15:52:18.989844|S|5|31.53|0|5
C|EPD|20250723|15:52:29.326726|S|1|31.53|0|1
C|EPD|20250723|15:52:59.969752|S|20|31.52|0|20
C|EPD|20250723|15:53:07.752907|S|5|31.51|0|5
C|EPD|20250723|15:53:56.243366|S|100|31.51|0|100
C|EPD|20250723|15:55:09.073352|S|100|31.51|0|100
C|EPD|20250723|15:55:36.998327|S|100|31.515|0|100
C|EPD|20250723|15:56:04.477498|S|100|31.455|0|100
C|EPD|20250723|15:56:07.764649|S|100|31.46|0|100
C|EPD|20250723|15:56:07.797855|S|36|31.46|0|36
C|EPD|20250723|15:56:12.394979|S|100|31.445|0|100
C|EPD|20250723|15:56:15.224411|S|100|31.455|0|100
C|EPD|20250723|15:56:19.015087|S|100|31.455|0|100
C|EPD|20250723|15:56:19.078784|S|200|31.455|0|200
C|EPD|20250723|15:57:59.806811|S|100|31.47|0|100
C|EPD|20250723|15:58:07.452293|S|200|31.475|0|200
C|EPD|20250723|15:58:07.452420|S|100|31.48|0|100
C|EPD|20250723|15:58:07.452420|S|100|31.48|0|100
C|EPD|20250723|15:58:25.352686|S|100|31.48|0|100
C|EPD|20250723|15:58:49.096823|S|100|31.495|0|100
C|EPD|20250723|15:58:49.096914|S|100|31.495|0|100
C|EPD|20250723|15:58:50.152530|S|200|31.495|0|200
C|EPD|20250723|15:58:50.168839|S|200|31.495|0|200
C|EPD|20250723|15:58:56.207711|S|100|31.5|0|100
C|EPD|20250723|15:59:02.080744|S|100|31.495|0|100
C|EPD|20250723|15:59:26.770748|S|6|31.49|0|6
C|EPD|20250723|15:59:28.022410|S|63|31.495|0|63
C|EPD|20250723|15:59:41.909846|S|100|31.49|0|100
C|EPD|20250723|15:59:41.910848|S|100|31.485|0|100
C|EPD|20250723|15:59:48.464699|S|200|31.495|0|200
C|EPD|20250723|15:59:48.474001|S|186|31.495|0|186
C|EPD|20250723|15:59:48.474071|S|14|31.495|0|14
C|EPD|20250723|15:59:48.477081|S|200|31.495|0|200
C|EPD|20250723|15:59:48.523708|S|200|31.495|0|200
C|EPD|20250723|15:59:48.575446|S|186|31.495|0|186
C|EPD|20250723|15:59:49.218585|S|100|31.495|0|100
C|EPD|20250723|15:59:54.135108|S|30|31.495|0|30
C|EPD|20250723|15:59:54.527382|S|100|31.495|0|100
C|EPI|20250723|11:31:49.673794|S|69|46.625|0|69
C|EPI|20250723|11:47:17.409101|S|50|46.59|0|50
C|EPI|20250723|11:54:41.107669|S|100|46.61|0|100
C|EPI|20250723|12:50:01.935583|S|100|46.65|0|100
C|EPI|20250723|13:08:24.453513|S|100|46.67|0|100
C|EPI|20250723|14:06:10.736412|S|100|46.7|0|100
C|EPI|20250723|14:06:10.767592|S|100|46.695|0|100
C|EPI|20250723|14:06:10.767649|S|10|46.69|0|10
C|EPI|20250723|14:06:10.775815|S|257|46.69|0|257
C|EPI|20250723|14:06:10.775816|S|100|46.69|0|100
C|EPI|20250723|14:06:10.775952|S|100|46.685|0|100
C|EPI|20250723|14:06:10.776012|S|257|46.685|0|257
C|EPI|20250723|14:06:10.776013|S|129|46.685|0|129
C|EPI|20250723|14:06:10.776060|S|102|46.685|0|102
C|EPI|20250723|14:23:07.813103|S|23|46.675|0|23
C|EPI|20250723|14:23:07.817089|S|23|46.675|0|23
C|EPI|20250723|15:49:19.272518|S|16|46.64|0|16
C|EPI|20250723|15:51:01.875085|S|100|46.65|0|100
C|EPI|20250723|15:56:16.064003|S|14|46.63|0|14
C|EPI|20250723|15:58:01.053878|S|200|46.635|0|200
C|EPI|20250723|15:58:34.052382|S|100|46.63|0|100
C|EPI|20250723|15:59:12.290423|S|100|46.635|0|100
C|EPI|20250723|15:59:14.440247|S|100|46.635|0|100
C|EPI|20250723|15:59:16.590078|S|100|46.635|0|100
C|EPI|20250723|15:59:18.739899|S|100|46.635|0|100
C|EPI|20250723|15:59:20.889718|S|100|46.635|0|100
C|EPI|20250723|15:59:23.039540|S|100|46.635|0|100
C|EPI|20250723|15:59:25.189372|S|100|46.635|0|100
C|EPI|20250723|15:59:27.339194|S|100|46.635|0|100
C|EPI|20250723|15:59:29.489018|S|100|46.635|0|100
C|EPI|20250723|15:59:33.164598|S|57|46.635|0|57
C|EPI|20250723|15:59:33.164598|S|43|46.64|0|43
C|EPI|20250723|15:59:37.315973|S|100|46.635|0|100
C|EPI|20250723|15:59:39.870107|S|1|46.635|0|1
C|EPI|20250723|15:59:41.467363|S|100|46.635|0|100
C|EPI|20250723|15:59:45.618757|S|100|46.635|0|100
C|EPI|20250723|15:59:49.770129|S|100|46.625|0|100
C|EPI|20250723|15:59:53.921516|S|100|46.625|0|100
C|EPI|20250723|15:59:56.075890|S|61|46.63|0|61
C|EPIX|20250723|11:52:59.157143|S|100|1.87|0|100
C|EPM|20250723|09:40:26.429036|S|100|4.91|0|100
C|EPM|20250723|10:01:29.109341|S|40|4.9|0|40
C|EPOL|20250723|15:47:19.936747|S|6|33.39|0|6
C|EPOL|20250723|15:49:48.912206|S|13|33.39|0|13
C|EPOL|20250723|15:49:49.275748|S|115|33.39|0|115
C|EPP|20250723|11:54:32.459554|S|10|50.66|0|10
C|EPP|20250723|12:40:37.110046|S|800|50.56|0|800
C|EPP|20250723|12:41:53.932895|S|9|50.565|0|9
C|EPP|20250723|12:49:48.069792|S|6|50.55|0|6
C|EPP|20250723|13:25:35.249680|S|16|50.565|0|16
C|EPP|20250723|13:41:37.055824|S|100|50.575|0|100
C|EPP|20250723|14:49:23.608819|S|16|50.705|0|16
C|EPP|20250723|14:49:48.800648|S|3|50.705|0|3
C|EPP|20250723|15:49:51.549721|S|7|50.675|0|7
C|EPP|20250723|15:55:48.408250|S|73|50.68|0|73
C|EPP|20250723|15:55:51.478680|S|1|50.68|0|1
C|EPP|20250723|15:57:35.233500|S|10|50.69|0|10
C|EPR|20250723|10:03:50.071126|S|50|58.32|0|50
C|EPR|20250723|10:08:22.448518|S|5|58.39|0|5
C|EPR|20250723|10:55:09.249362|S|1|58.35|0|1
C|EPR|20250723|11:07:16.439912|S|100|58.6|0|100
C|EPR|20250723|11:07:16.439912|S|1|58.58|0|1
C|EPR|20250723|11:19:25.876718|S|5|58.41|0|5
C|EPR|20250723|11:34:26.730906|S|5|58.24|0|5
C|EPR|20250723|11:40:03.028924|S|1|58.19|0|1
C|EPR|20250723|11:41:50.044087|S|5|58.2|0|5
C|EPR|20250723|12:33:31.552999|S|1|58.24|0|1
C|EPR|20250723|12:36:50.496025|S|10|58.25|0|10
C|EPR|20250723|12:54:37.980413|S|50|58.02|0|50
C|EPR|20250723|13:16:49.569701|S|3|57.97|0|3
C|EPR|20250723|13:51:00.691965|S|10|58.16|0|10
C|EPR|20250723|13:59:59.643586|S|3|58.04|0|3
C|EPR|20250723|14:34:00.619357|S|100|58.22|0|100
C|EPR|20250723|15:52:26.693346|S|100|58.56|0|100
C|EPR|20250723|15:57:13.474711|S|50|58.57|0|50
C|EPR|20250723|15:57:58.889205|S|50|58.53|0|50
C|EPR|20250723|15:58:19.605575|S|100|58.52|0|100
C|EPR|20250723|15:58:29.043014|S|3|58.51|0|3
C|EPR|20250723|15:58:34.273987|S|97|58.51|0|97
C|EPR|20250723|15:58:45.984450|S|100|58.51|0|100
C|EPR|20250723|15:58:53.570803|S|100|58.5|0|100
C|EPR|20250723|15:58:58.114789|S|100|58.5|0|100
C|EPR|20250723|15:59:00.518748|S|28|58.5|0|28
C|EPR|20250723|15:59:01.759532|S|72|58.5|0|72
C|EPR|20250723|15:59:05.607732|S|100|58.5|0|100
C|EPR|20250723|15:59:09.659106|S|100|58.5|0|100
C|EPR|20250723|15:59:12.927290|S|100|58.48|0|100
C|EPR|20250723|15:59:15.479538|S|100|58.48|0|100
C|EPR|20250723|15:59:16.294904|S|100|58.47|0|100
C|EPR|20250723|15:59:31.443830|S|100|58.48|0|100
C|EPR|20250723|15:59:44.455229|S|50|58.46|0|50
C|EPR|20250723|15:59:44.979068|S|100|58.45|0|100
C|EPRF|20250723|15:26:58.513766|S|100|17.88|0|100
C|EPRT|20250723|09:31:43.975110|S|8|30.82|0|8
C|EPRT|20250723|09:32:33.877709|S|17|30.81|0|17
C|EPRT|20250723|09:32:34.700771|S|94|30.81|0|94
C|EPRT|20250723|09:32:41.416044|S|50|30.745|0|50
C|EPRT|20250723|09:32:41.416106|S|50|30.745|0|50
C|EPRT|20250723|09:43:16.929312|S|1|30.81|0|1
C|EPRT|20250723|09:54:22.819929|S|1|30.74|0|1
C|EPRT|20250723|10:39:55.116897|S|98|30.81|0|98
C|EPRT|20250723|13:00:48.101769|S|1|30.59|0|1
C|EPRT|20250723|14:44:13.661182|S|6|30.53|0|6
C|EPRT|20250723|15:21:04.348205|S|25|30.59|0|25
C|EPRT|20250723|15:24:36.909457|S|100|30.57|0|100
C|EPRT|20250723|15:24:37.538969|S|100|30.565|0|100
C|EPRT|20250723|15:34:00.971499|S|100|30.54|0|100
C|EPRT|20250723|15:39:12.674367|S|100|30.56|0|100
C|EPRT|20250723|15:39:12.674406|S|12|30.56|0|12
C|EPRT|20250723|15:39:12.674407|S|58|30.56|0|58
C|EPRT|20250723|15:42:41.302812|S|11|30.53|0|11
C|EPRT|20250723|15:42:41.302833|S|169|30.53|0|169
C|EPRT|20250723|15:42:52.805780|S|100|30.51|0|100
C|EPRT|20250723|15:43:26.609572|S|100|30.51|0|100
C|EPRT|20250723|15:46:07.632422|S|100|30.52|0|100
C|EPRT|20250723|15:47:31.514191|S|95|30.57|0|95
C|EPRT|20250723|15:49:01.475430|S|100|30.55|0|100
C|EPRT|20250723|15:57:00.158164|S|69|30.62|0|69
C|EPRT|20250723|15:57:30.417008|S|100|30.63|0|100
C|EPRT|20250723|15:59:21.484807|S|100|30.61|0|100
C|EPRT|20250723|15:59:21.488442|S|6|30.61|0|6
C|EPRT|20250723|15:59:37.529260|S|100|30.6|0|100
C|EPRT|20250723|15:59:37.547019|S|100|30.6|0|100
C|EPRT|20250723|15:59:37.811566|S|100|30.6|0|100
C|EPRT|20250723|15:59:37.825576|S|100|30.6|0|100
C|EPRT|20250723|15:59:39.322461|S|100|30.6|0|100
C|EPRT|20250723|15:59:39.702731|S|100|30.6|0|100
C|EPRT|20250723|15:59:43.805619|S|100|30.595|0|100
C|EPS|20250723|14:02:31.362555|S|35|65.62|0|35
C|EPS|20250723|14:10:34.989058|S|35|65.65|0|35
C|EPS|20250723|14:23:48.315434|S|35|65.68|0|35
C|EPSM|20250723|09:54:14.425469|S|50|15.01|0|50
C|EPSM|20250723|09:54:14.590132|S|50|15.01|0|50
C|EPSM|20250723|10:59:29.974724|S|100|16.96|0|100
C|EPSM|20250723|12:30:05.304834|S|100|16.95|0|100
C|EPSM|20250723|13:07:35.714152|S|10|16.46|0|10
C|EPSM|20250723|13:07:39.650768|S|30|16.46|0|30
C|EPSM|20250723|13:37:12.935715|S|40|16.79|0|40
C|EPSM|20250723|13:37:19.639471|S|20|16.79|0|20
C|EPSM|20250723|15:11:51.080574|S|20|16.42|0|20
C|EPSM|20250723|15:11:59.353447|S|20|16.42|0|20
C|EPSM|20250723|15:12:01.818440|S|51|16.42|0|51
C|EPSM|20250723|15:23:32.647172|S|10|15.51|0|10
C|EPSM|20250723|15:35:16.064655|S|100|15.45|0|100
C|EPSN|20250723|10:15:50.843614|S|1|6.28|0|1
C|EPSN|20250723|10:19:42.101063|S|9|6.28|0|9
C|EPSN|20250723|15:10:19.958673|S|6|6.3|0|6
C|EPSN|20250723|15:10:26.867305|S|4|6.3|0|4
C|EPSN|20250723|15:16:32.517346|S|1|6.3|0|1
C|EPWK|20250723|09:42:42.792228|S|15|.5552|0|15
C|EPWK|20250723|09:42:42.792255|S|78|.5552|0|78
C|EPWK|20250723|11:55:03.453133|S|92|.5629|0|92
C|EQBK|20250723|10:10:31.002746|S|59|39.66|0|59
C|EQBK|20250723|10:28:52.177043|S|2|39.44|0|2
C|EQBK|20250723|12:41:42.780074|S|3|39.31|0|3
C|EQBK|20250723|12:42:16.577026|S|27|39.31|0|27
C|EQBK|20250723|15:02:04.665715|S|1|39.33|0|1
C|EQBK|20250723|15:10:58.036822|S|1|39.37|0|1
C|EQBK|20250723|15:30:46.157145|S|5|39.37|0|5
C|EQBK|20250723|15:30:58.059492|S|1|39.36|0|1
C|EQBK|20250723|15:33:13.361794|S|1|39.37|0|1
C|EQBK|20250723|15:34:01.131199|S|1|39.37|0|1
C|EQBK|20250723|15:34:45.686471|S|1|39.37|0|1
C|EQBK|20250723|15:58:02.334714|S|1|39.44|0|1
C|EQH|20250723|09:39:00.932440|S|50|53|0|50
C|EQH|20250723|10:10:40.277429|S|66|53.01|0|66
C|EQH|20250723|10:13:34.311479|S|10|52.87|0|10
C|EQH|20250723|10:31:24.355236|S|1|52.88|0|1
C|EQH|20250723|10:47:01.096523|S|100|52.83|0|100
C|EQH|20250723|10:57:56.290232|S|100|52.84|0|100
C|EQH|20250723|10:59:54.770971|S|77|52.83|0|77
C|EQH|20250723|11:23:53.101445|S|100|52.885|0|100
C|EQH|20250723|11:26:57.036037|S|11|52.87|0|11
C|EQH|20250723|11:31:42.103818|S|69|52.89|0|69
C|EQH|20250723|11:31:42.104199|S|14|52.89|0|14
C|EQH|20250723|12:06:46.365356|S|111|53.12|0|111
C|EQH|20250723|12:08:49.180057|S|3|53.09|0|3
C|EQH|20250723|12:08:49.180057|S|5|53.09|0|5
C|EQH|20250723|12:08:51.550521|S|100|53.07|0|100
C|EQH|20250723|12:27:41.072896|S|110|53.045|0|110
C|EQH|20250723|12:34:04.364766|S|3|53.02|0|3
C|EQH|20250723|12:43:38.932634|S|60|53.12|0|60
C|EQH|20250723|12:44:28.933058|S|10|53.12|0|10
C|EQH|20250723|13:10:21.269757|S|88|53.13|0|88
C|EQH|20250723|13:12:19.951017|S|24|53.1|0|24
C|EQH|20250723|13:12:19.951017|S|100|53.1|0|100
C|EQH|20250723|13:12:19.951049|S|76|53.1|0|76
C|EQH|20250723|13:12:41.382088|S|101|53.075|0|101
C|EQH|20250723|13:12:41.882058|S|110|53.075|0|110
C|EQH|20250723|14:03:42.092903|S|50|53.14|0|50
C|EQH|20250723|14:13:11.419506|S|100|53.09|0|100
C|EQH|20250723|14:27:41.836617|S|7|53.09|0|7
C|EQH|20250723|14:27:41.836690|S|50|53.09|0|50
C|EQH|20250723|14:37:23.962646|S|7|53.1|0|7
C|EQH|20250723|14:44:38.121814|S|100|53.05|0|100
C|EQH|20250723|14:44:46.109230|S|10|53.05|0|10
C|EQH|20250723|14:49:24.172129|S|100|53.06|0|100
C|EQH|20250723|14:49:24.174171|S|50|53.06|0|50
C|EQH|20250723|15:00:47.158245|S|10|53.01|0|10
C|EQH|20250723|15:43:23.764294|S|49|52.85|0|49
C|EQH|20250723|15:46:22.143384|S|100|52.87|0|100
C|EQH|20250723|15:49:53.709714|S|50|52.99|0|50
C|EQH|20250723|15:55:21.220105|S|100|52.96|0|100
C|EQH|20250723|15:55:21.220105|S|100|52.96|0|100
C|EQH|20250723|15:55:21.220189|S|74|52.96|0|74
C|EQH|20250723|15:55:21.220219|S|74|52.96|0|74
C|EQH|20250723|15:55:21.220219|S|26|52.96|0|26
C|EQH|20250723|15:55:21.220220|S|26|52.96|0|26
C|EQH|20250723|15:55:21.220221|S|74|52.96|0|74
C|EQH|20250723|15:55:47.622710|S|63|52.96|0|63
C|EQH|20250723|15:55:47.622747|S|37|52.96|0|37
C|EQH|20250723|15:55:47.622747|S|41|52.96|0|41
C|EQH|20250723|15:55:47.622781|S|40|52.96|0|40
C|EQH|20250723|15:55:47.622806|S|19|52.96|0|19
C|EQH|20250723|15:55:47.622806|S|81|52.96|0|81
C|EQH|20250723|15:55:47.622807|S|81|52.96|0|81
C|EQH|20250723|15:55:47.622807|S|19|52.96|0|19
C|EQH|20250723|15:55:47.622821|S|100|52.96|0|100
C|EQH|20250723|15:55:47.622821|S|19|52.96|0|19
C|EQH|20250723|15:55:47.622821|S|100|52.96|0|100
C|EQH|20250723|15:55:47.622822|S|100|52.96|0|100
C|EQH|20250723|15:56:16.064336|S|40|52.94|0|40
C|EQH|20250723|15:56:16.064351|S|60|52.94|0|60
C|EQH|20250723|15:56:16.064352|S|40|52.94|0|40
C|EQH|20250723|15:56:31.652645|S|40|52.93|0|40
C|EQH|20250723|15:56:32.154213|S|40|52.93|0|40
C|EQH|20250723|15:56:32.154278|S|20|52.93|0|20
C|EQH|20250723|15:59:25.069256|S|100|52.935|0|100
C|EQH|20250723|15:59:25.069407|S|100|52.93|0|100
C|EQH|20250723|15:59:31.565497|S|50|52.95|0|50
C|EQH|20250723|15:59:31.565497|S|100|52.95|0|100
C|EQH|20250723|15:59:42.567299|S|100|52.96|0|100
C|EQH|20250723|15:59:42.692508|S|57|52.96|0|57
C|EQH|20250723|15:59:42.692597|S|12|52.96|0|12
C|EQH|20250723|15:59:47.534970|S|12|52.96|0|12
C|EQH|20250723|15:59:48.569099|S|100|52.965|0|100
C|EQH|20250723|15:59:49.033944|S|100|52.96|0|100
C|EQIX|20250723|09:30:02.470369|S|15|800.43|0|15
C|EQIX|20250723|09:30:02.940241|S|10|800.43|0|10
C|EQIX|20250723|09:30:03.287712|S|15|800.43|0|15
C|EQIX|20250723|09:30:03.960051|S|1|800.43|0|1
C|EQIX|20250723|09:30:05.067531|S|3|800.43|0|3
C|EQIX|20250723|09:37:01.070614|S|15|796.95|0|15
C|EQIX|20250723|09:37:28.783750|S|15|797.23|0|15
C|EQIX|20250723|10:21:46.610775|S|2|798.31|0|2
C|EQIX|20250723|10:41:24.663680|S|2|797.33|0|2
C|EQIX|20250723|10:47:15.204201|S|4|797.33|0|4
C|EQIX|20250723|10:47:18.136027|S|20|797.7|0|20
C|EQIX|20250723|10:47:18.136028|S|17|797.72|0|17
C|EQIX|20250723|11:15:38.100012|S|1|796.18|0|1
C|EQIX|20250723|12:54:15.489768|S|13|795.32|0|13
C|EQIX|20250723|12:56:21.609669|S|1|795.66|0|1
C|EQIX|20250723|13:03:20.397580|S|3|796.35|0|3
C|EQIX|20250723|13:04:54.164290|S|9|796.39|0|9
C|EQIX|20250723|13:13:19.784714|S|2|795.32|0|2
C|EQIX|20250723|13:56:37.488204|S|12|795.1|0|12
C|EQIX|20250723|14:02:49.707090|S|14|796.33|0|14
C|EQIX|20250723|14:50:06.508263|S|10|797.91|0|10
C|EQIX|20250723|15:54:46.013665|S|8|796.81|0|8
C|EQIX|20250723|15:56:43.067471|S|3|796.32|0|3
C|EQIX|20250723|15:56:43.067471|S|37|796.32|0|37
C|EQIX|20250723|15:56:43.067471|S|50|796.31|0|50
C|EQIX|20250723|15:56:43.067472|S|14|796.35|0|14
C|EQIX|20250723|15:57:22.583261|S|10|796.88|0|10
C|EQNR|20250723|09:32:17.935886|S|8|25.26|0|8
C|EQNR|20250723|09:34:07.160898|S|21|25.3|0|21
C|EQNR|20250723|09:48:23.467295|E|47|25.42|0|47
C|EQNR|20250723|09:48:23.467850|S|7|25.43|0|7
C|EQNR|20250723|09:55:24.931465|S|100|25.24|0|100
C|EQNR|20250723|10:07:26.191400|S|17|25.3|0|17
C|EQNR|20250723|10:07:26.191400|S|23|25.3|0|23
C|EQNR|20250723|10:09:07.525752|S|1|25.33|0|1
C|EQNR|20250723|10:10:08.399122|S|65|25.3|0|65
C|EQNR|20250723|10:16:16.550308|S|100|25.27|0|100
C|EQNR|20250723|10:17:23.798984|S|28|25.21|0|28
C|EQNR|20250723|10:18:28.328814|S|62|25.19|0|62
C|EQNR|20250723|10:23:46.923011|S|1|25.28|0|1
C|EQNR|20250723|10:23:46.923030|S|28|25.28|0|28
C|EQNR|20250723|10:24:00.968886|S|100|25.31|0|100
C|EQNR|20250723|10:24:39.795315|S|100|25.3|0|100
C|EQNR|20250723|10:28:36.358355|S|28|25.25|0|28
C|EQNR|20250723|10:28:40.581900|S|3|25.28|0|3
C|EQNR|20250723|10:30:40.515086|S|100|25.35|0|100
C|EQNR|20250723|10:33:26.836779|S|1|25.42|0|1
C|EQNR|20250723|10:51:03.423424|S|100|25.42|0|100
C|EQNR|20250723|10:51:06.205989|S|1600|25.42|0|1600
C|EQNR|20250723|10:52:51.081858|S|191|25.42|0|191
C|EQNR|20250723|10:52:52.027615|S|1032|25.42|0|1032
C|EQNR|20250723|10:52:52.027615|S|181|25.42|0|181
C|EQNR|20250723|10:53:58.365997|S|215|25.42|0|215
C|EQNR|20250723|10:53:59.134026|S|1100|25.42|0|1100
C|EQNR|20250723|10:53:59.134026|S|100|25.42|0|100
C|EQNR|20250723|10:53:59.134141|S|200|25.42|0|200
C|EQNR|20250723|11:00:36.961502|S|5|25.45|0|5
C|EQNR|20250723|11:04:09.883801|S|5|25.39|0|5
C|EQNR|20250723|11:04:09.883801|S|5|25.39|0|5
C|EQNR|20250723|11:04:09.883801|S|3|25.39|0|3
C|EQNR|20250723|11:04:25.128600|S|6|25.38|0|6
C|EQNR|20250723|11:06:08.247208|S|67|25.41|0|67
C|EQNR|20250723|11:08:32.058829|S|5|25.43|0|5
C|EQNR|20250723|11:11:54.749699|S|38|25.47|0|38
C|EQNR|20250723|11:11:55.322265|S|17|25.44|0|17
C|EQNR|20250723|11:11:55.322266|S|9|25.44|0|9
C|EQNR|20250723|11:12:19.034274|S|5|25.43|0|5
C|EQNR|20250723|11:12:19.034275|S|2|25.43|0|2
C|EQNR|20250723|11:12:19.034275|S|3|25.43|0|3
C|EQNR|20250723|11:12:58.093432|S|39|25.44|0|39
C|EQNR|20250723|11:14:01.564152|S|2|25.42|0|2
C|EQNR|20250723|11:14:01.564152|S|7|25.42|0|7
C|EQNR|20250723|11:44:55.236822|S|1|25.48|0|1
C|EQNR|20250723|11:45:02.111402|S|90|25.48|0|90
C|EQNR|20250723|11:49:51.635420|S|22|25.46|0|22
C|EQNR|20250723|11:51:57.387481|S|100|25.46|0|100
C|EQNR|20250723|11:51:57.387842|S|100|25.46|0|100
C|EQNR|20250723|11:54:32.434511|S|100|25.46|0|100
C|EQNR|20250723|11:54:32.507791|S|100|25.47|0|100
C|EQNR|20250723|11:56:02.420192|S|100|25.54|0|100
C|EQNR|20250723|12:02:41.929488|S|100|25.54|0|100
C|EQNR|20250723|12:05:07.626089|S|100|25.56|0|100
C|EQNR|20250723|12:05:07.626201|S|100|25.56|0|100
C|EQNR|20250723|12:10:49.755862|S|88|25.49|0|88
C|EQNR|20250723|12:14:40.740171|S|13|25.47|0|13
C|EQNR|20250723|12:14:40.740172|S|17|25.47|0|17
C|EQNR|20250723|12:14:48.805883|S|3|25.47|0|3
C|EQNR|20250723|12:31:32.076034|S|139|25.545|0|139
C|EQNR|20250723|12:33:17.097431|S|30|25.67|0|30
C|EQNR|20250723|12:46:00.229654|S|1|25.62|0|1
C|EQNR|20250723|12:46:00.230661|S|100|25.625|0|100
C|EQNR|20250723|12:46:00.230818|S|39|25.62|0|39
C|EQNR|20250723|12:48:06.910023|S|4|25.63|0|4
C|EQNR|20250723|12:49:12.229698|S|100|25.65|0|100
C|EQNR|20250723|12:50:35.390669|S|100|25.65|0|100
C|EQNR|20250723|12:52:47.109668|S|4|25.63|0|4
C|EQNR|20250723|12:52:47.109669|S|5|25.63|0|5
C|EQNR|20250723|12:52:47.109669|S|11|25.63|0|11
C|EQNR|20250723|12:52:47.109669|S|7|25.63|0|7
C|EQNR|20250723|12:52:47.109669|S|5|25.63|0|5
C|EQNR|20250723|12:53:18.037969|S|2|25.62|0|2
C|EQNR|20250723|12:53:18.037970|S|5|25.62|0|5
C|EQNR|20250723|12:53:18.037970|S|4|25.62|0|4
C|EQNR|20250723|12:53:18.037970|S|3|25.62|0|3
C|EQNR|20250723|12:54:33.603311|S|4|25.61|0|4
C|EQNR|20250723|12:54:43.032765|S|5|25.6|0|5
C|EQNR|20250723|12:56:34.480266|S|8|25.6|0|8
C|EQNR|20250723|12:57:22.991182|S|26|25.63|0|26
C|EQNR|20250723|12:57:48.060460|S|4|25.63|0|4
C|EQNR|20250723|12:58:00.919799|S|19|25.62|0|19
C|EQNR|20250723|13:00:31.662097|S|4|25.6|0|4
C|EQNR|20250723|13:00:31.662097|S|3|25.6|0|3
C|EQNR|20250723|13:02:24.324182|S|101|25.595|0|101
C|EQNR|20250723|13:12:29.044228|S|50|25.64|0|50
C|EQNR|20250723|13:13:16.386563|S|7|25.66|0|7
C|EQNR|20250723|13:13:21.185554|S|4|25.66|0|4
C|EQNR|20250723|13:22:51.177541|S|1|25.71|0|1
C|EQNR|20250723|13:22:51.971521|S|5|25.71|0|5
C|EQNR|20250723|13:22:51.971522|S|3|25.71|0|3
C|EQNR|20250723|13:23:03.402488|S|3|25.7|0|3
C|EQNR|20250723|13:23:03.402488|S|3|25.7|0|3
C|EQNR|20250723|13:23:03.402489|S|2|25.7|0|2
C|EQNR|20250723|13:23:07.759713|S|3|25.7|0|3
C|EQNR|20250723|13:23:07.759713|S|1|25.7|0|1
C|EQNR|20250723|13:23:07.759713|S|6|25.7|0|6
C|EQNR|20250723|13:23:52.812947|S|1|25.71|0|1
C|EQNR|20250723|13:30:27.834988|S|12|25.65|0|12
C|EQNR|20250723|13:30:27.834988|S|27|25.65|0|27
C|EQNR|20250723|13:33:26.447568|S|4|25.62|0|4
C|EQNR|20250723|13:33:26.447568|S|1|25.62|0|1
C|EQNR|20250723|13:43:51.998313|S|100|25.61|0|100
C|EQNR|20250723|13:50:56.060205|S|27|25.62|0|27
C|EQNR|20250723|13:51:17.926170|S|100|25.58|0|100
C|EQNR|20250723|13:59:08.518681|S|89|25.6|0|89
C|EQNR|20250723|14:02:59.087787|S|100|25.66|0|100
C|EQNR|20250723|14:10:08.979430|S|4|25.65|0|4
C|EQNR|20250723|14:10:08.979430|S|1|25.65|0|1
C|EQNR|20250723|14:10:08.979430|S|1|25.65|0|1
C|EQNR|20250723|14:12:03.625051|S|2|25.62|0|2
C|EQNR|20250723|14:12:18.095436|S|3|25.61|0|3
C|EQNR|20250723|14:12:18.095436|S|7|25.61|0|7
C|EQNR|20250723|14:12:18.095436|S|6|25.61|0|6
C|EQNR|20250723|14:12:18.095436|S|2|25.61|0|2
C|EQNR|20250723|14:12:18.095437|S|9|25.61|0|9
C|EQNR|20250723|14:12:20.531424|S|1|25.6|0|1
C|EQNR|20250723|14:14:42.216742|S|100|25.61|0|100
C|EQNR|20250723|14:17:20.115542|S|218|25.625|0|218
C|EQNR|20250723|14:17:20.116137|S|182|25.625|0|182
C|EQNR|20250723|14:18:53.136411|S|1|25.62|0|1
C|EQNR|20250723|14:18:53.136411|S|6|25.62|0|6
C|EQNR|20250723|14:18:53.136411|S|8|25.62|0|8
C|EQNR|20250723|14:18:53.136411|S|3|25.62|0|3
C|EQNR|20250723|14:18:53.136411|S|100|25.62|0|100
C|EQNR|20250723|14:18:53.136413|S|1|25.62|0|1
C|EQNR|20250723|14:18:53.136413|S|4|25.62|0|4
C|EQNR|20250723|14:18:53.136429|S|100|25.62|0|100
C|EQNR|20250723|14:18:53.147811|S|1|25.6|0|1
C|EQNR|20250723|14:19:27.830951|S|100|25.6|0|100
C|EQNR|20250723|14:22:14.743087|S|100|25.6|0|100
C|EQNR|20250723|14:25:01.838258|S|100|25.6|0|100
C|EQNR|20250723|14:25:01.838786|S|12|25.6|0|12
C|EQNR|20250723|14:27:37.980028|S|100|25.63|0|100
C|EQNR|20250723|14:28:15.132698|S|100|25.63|0|100
C|EQNR|20250723|14:29:12.744825|S|100|25.64|0|100
C|EQNR|20250723|14:30:16.724893|S|1|25.64|0|1
C|EQNR|20250723|14:33:51.415131|S|3|25.64|0|3
C|EQNR|20250723|14:33:51.415131|S|6|25.64|0|6
C|EQNR|20250723|14:33:51.415131|S|2|25.64|0|2
C|EQNR|20250723|14:33:51.415132|S|9|25.64|0|9
C|EQNR|20250723|14:33:51.415132|S|5|25.64|0|5
C|EQNR|20250723|14:35:17.518990|S|100|25.66|0|100
C|EQNR|20250723|14:43:21.969091|S|6|25.66|0|6
C|EQNR|20250723|14:43:21.969091|S|100|25.66|0|100
C|EQNR|20250723|14:43:22.065656|S|100|25.65|0|100
C|EQNR|20250723|14:47:08.696057|S|76|25.66|0|76
C|EQNR|20250723|14:47:08.696058|S|24|25.66|0|24
C|EQNR|20250723|14:52:23.342559|S|100|25.67|0|100
C|EQNR|20250723|14:52:49.045207|S|100|25.67|0|100
C|EQNR|20250723|14:52:52.961813|S|100|25.67|0|100
C|EQNR|20250723|14:55:06.112144|S|100|25.66|0|100
C|EQNR|20250723|14:55:06.112144|S|100|25.66|0|100
C|EQNR|20250723|14:57:20.201851|S|100|25.64|0|100
C|EQNR|20250723|14:57:20.201851|S|100|25.64|0|100
C|EQNR|20250723|14:59:52.517050|S|100|25.6|0|100
C|EQNR|20250723|15:07:30.477514|S|75|25.64|0|75
C|EQNR|20250723|15:09:46.470405|S|35|25.63|0|35
C|EQNR|20250723|15:14:45.231302|S|3|25.63|0|3
C|EQNR|20250723|15:14:45.231302|S|3|25.63|0|3
C|EQNR|20250723|15:14:45.231302|S|4|25.63|0|4
C|EQNR|20250723|15:14:45.231303|S|5|25.63|0|5
C|EQNR|20250723|15:14:45.231303|S|5|25.63|0|5
C|EQNR|20250723|15:14:52.083402|S|8|25.63|0|8
C|EQNR|20250723|15:18:13.720681|S|74|25.64|0|74
C|EQNR|20250723|15:19:07.478605|S|9|25.62|0|9
C|EQNR|20250723|15:19:07.478605|S|1|25.62|0|1
C|EQNR|20250723|15:19:07.478606|S|3|25.62|0|3
C|EQNR|20250723|15:19:07.478606|S|5|25.62|0|5
C|EQNR|20250723|15:21:11.664246|S|5|25.64|0|5
C|EQNR|20250723|15:21:11.664246|S|87|25.64|0|87
C|EQNR|20250723|15:21:11.664246|S|8|25.64|0|8
C|EQNR|20250723|15:27:14.229820|S|2|25.64|0|2
C|EQNR|20250723|15:27:20.749323|S|8|25.63|0|8
C|EQNR|20250723|15:27:20.749323|S|8|25.63|0|8
C|EQNR|20250723|15:27:20.749324|S|21|25.63|0|21
C|EQNR|20250723|15:27:20.749324|S|12|25.63|0|12
C|EQNR|20250723|15:27:20.749324|S|7|25.63|0|7
C|EQNR|20250723|15:29:17.630566|S|6|25.63|0|6
C|EQNR|20250723|15:29:17.630566|S|9|25.63|0|9
C|EQNR|20250723|15:29:17.630566|S|9|25.63|0|9
C|EQNR|20250723|15:29:17.630566|S|1|25.63|0|1
C|EQNR|20250723|15:29:17.630566|S|1|25.63|0|1
C|EQNR|20250723|15:29:34.410876|S|14|25.63|0|14
C|EQNR|20250723|15:33:03.014369|S|6|25.65|0|6
C|EQNR|20250723|15:33:03.014369|S|11|25.65|0|11
C|EQNR|20250723|15:33:03.014369|S|9|25.65|0|9
C|EQNR|20250723|15:33:03.014369|S|31|25.65|0|31
C|EQNR|20250723|15:33:47.587662|S|14|25.65|0|14
C|EQNR|20250723|15:33:47.587663|S|7|25.65|0|7
C|EQNR|20250723|15:33:47.587663|S|9|25.65|0|9
C|EQNR|20250723|15:34:04.472127|S|40|25.66|0|40
C|EQNR|20250723|15:34:26.180297|S|100|25.655|0|100
C|EQNR|20250723|15:34:26.180585|S|6|25.65|0|6
C|EQNR|20250723|15:34:26.180585|S|8|25.65|0|8
C|EQNR|20250723|15:34:26.180585|S|2|25.65|0|2
C|EQNR|20250723|15:34:26.181030|S|200|25.65|0|200
C|EQNR|20250723|15:36:08.388609|S|100|25.67|0|100
C|EQNR|20250723|15:39:55.200098|S|200|25.73|0|200
C|EQNR|20250723|15:39:55.200098|S|2|25.73|0|2
C|EQNR|20250723|15:39:55.200098|S|100|25.73|0|100
C|EQNR|20250723|15:39:55.203218|S|27|25.72|0|27
C|EQNR|20250723|15:39:55.203218|S|47|25.72|0|47
C|EQNR|20250723|15:39:55.203218|S|45|25.72|0|45
C|EQNR|20250723|15:39:56.649617|S|200|25.735|0|200
C|EQNR|20250723|15:40:04.705200|S|1|25.73|0|1
C|EQNR|20250723|15:40:13.897415|S|1|25.72|0|1
C|EQNR|20250723|15:42:23.410164|S|1|25.74|0|1
C|EQNR|20250723|15:42:23.410165|S|5|25.74|0|5
C|EQNR|20250723|15:42:23.410165|S|2|25.74|0|2
C|EQNR|20250723|15:44:41.288104|S|16|25.8|0|16
C|EQNR|20250723|15:44:45.374665|S|100|25.79|0|100
C|EQNR|20250723|15:44:45.374665|S|44|25.79|0|44
C|EQNR|20250723|15:45:07.373083|S|142|25.78|0|142
C|EQNR|20250723|15:45:07.373084|S|1|25.78|0|1
C|EQNR|20250723|15:45:07.373086|S|157|25.78|0|157
C|EQNR|20250723|15:45:07.384183|S|31|25.77|0|31
C|EQNR|20250723|15:45:10.247493|S|100|25.77|0|100
C|EQNR|20250723|15:47:18.963125|S|1|25.82|0|1
C|EQNR|20250723|15:47:25.451966|S|300|25.81|0|300
C|EQNR|20250723|15:47:25.451966|S|100|25.81|0|100
C|EQNR|20250723|15:47:26.113317|S|1|25.81|0|1
C|EQNR|20250723|15:47:26.113317|S|100|25.81|0|100
C|EQNR|20250723|15:47:30.136190|S|100|25.81|0|100
C|EQNR|20250723|15:48:11.744245|S|100|25.81|0|100
C|EQNR|20250723|15:48:11.924638|S|1|25.8|0|1
C|EQNR|20250723|15:48:45.352833|S|1|25.81|0|1
C|EQNR|20250723|15:48:45.352833|S|1|25.81|0|1
C|EQNR|20250723|15:48:45.386699|S|100|25.8|0|100
C|EQNR|20250723|15:49:55.605191|S|100|25.825|0|100
C|EQNR|20250723|15:51:15.401123|S|100|25.84|0|100
C|EQNR|20250723|15:51:15.401123|S|5|25.84|0|5
C|EQNR|20250723|15:51:18.007427|S|108|25.835|0|108
C|EQNR|20250723|15:52:01.578111|S|1|25.84|0|1
C|EQNR|20250723|15:52:01.578112|S|100|25.84|0|100
C|EQNR|20250723|15:52:01.578112|S|1|25.84|0|1
C|EQNR|20250723|15:53:02.905287|S|100|25.84|0|100
C|EQNR|20250723|15:53:10.778922|S|100|25.83|0|100
C|EQNR|20250723|15:53:22.305516|S|100|25.81|0|100
C|EQNR|20250723|15:53:22.305516|S|100|25.81|0|100
C|EQNR|20250723|15:53:22.310828|S|78|25.81|0|78
C|EQNR|20250723|15:53:22.316391|S|22|25.81|0|22
C|EQNR|20250723|15:53:22.316391|S|57|25.81|0|57
C|EQNR|20250723|15:54:49.776174|S|100|25.81|0|100
C|EQNR|20250723|15:54:56.172383|S|100|25.81|0|100
C|EQNR|20250723|15:54:56.173597|S|12|25.81|0|12
C|EQNR|20250723|15:54:56.173597|S|100|25.81|0|100
C|EQNR|20250723|15:55:20.368050|S|100|25.81|0|100
C|EQNR|20250723|15:55:23.104754|S|6|25.81|0|6
C|EQNR|20250723|15:55:23.104754|S|100|25.81|0|100
C|EQNR|20250723|15:56:16.128206|S|100|25.84|0|100
C|EQNR|20250723|15:56:26.456877|S|100|25.85|0|100
C|EQNR|20250723|15:57:15.908524|S|300|25.86|0|300
C|EQNR|20250723|15:57:15.909209|S|335|25.86|0|335
C|EQNR|20250723|15:58:25.361619|S|43|25.91|0|43
C|EQNR|20250723|15:59:09.194638|S|100|25.92|0|100
C|EQNR|20250723|15:59:09.194639|S|100|25.92|0|100
C|EQNR|20250723|15:59:16.268028|S|100|25.915|0|100
C|EQNR|20250723|15:59:17.285320|S|100|25.91|0|100
C|EQNR|20250723|15:59:17.285761|S|100|25.905|0|100
C|EQNR|20250723|15:59:18.566590|S|200|25.91|0|200
C|EQNR|20250723|15:59:18.566600|S|100|25.91|0|100
C|EQNR|20250723|15:59:25.048844|S|100|25.91|0|100
C|EQNR|20250723|15:59:25.048844|S|300|25.91|0|300
C|EQNR|20250723|15:59:25.048845|S|100|25.91|0|100
C|EQNR|20250723|15:59:25.048845|S|100|25.91|0|100
C|EQNR|20250723|15:59:26.917131|S|100|25.91|0|100
C|EQNR|20250723|15:59:26.917289|S|100|25.91|0|100
C|EQNR|20250723|15:59:26.917972|S|100|25.9|0|100
C|EQNR|20250723|15:59:26.920107|S|100|25.91|0|100
C|EQNR|20250723|15:59:26.920752|S|100|25.91|0|100
C|EQNR|20250723|15:59:26.923036|S|100|25.91|0|100
C|EQNR|20250723|15:59:36.513043|S|400|25.94|0|400
C|EQNR|20250723|15:59:36.514905|S|100|25.93|0|100
C|EQNR|20250723|15:59:36.515351|S|200|25.93|0|200
C|EQNR|20250723|15:59:38.074049|S|100|25.94|0|100
C|EQNR|20250723|15:59:39.174582|S|160|25.94|0|160
C|EQNR|20250723|15:59:39.174604|S|2|25.94|0|2
C|EQNR|20250723|15:59:39.174630|S|138|25.94|0|138
C|EQNR|20250723|15:59:39.174630|S|100|25.94|0|100
C|EQNR|20250723|15:59:41.114131|S|300|25.93|0|300
C|EQNR|20250723|15:59:41.115355|S|100|25.93|0|100
C|EQNR|20250723|15:59:41.116921|S|100|25.92|0|100
C|EQNR|20250723|15:59:41.403520|S|400|25.93|0|400
C|EQNR|20250723|15:59:42.464740|S|400|25.93|0|400
C|EQNR|20250723|15:59:43.566246|S|300|25.925|0|300
C|EQNR|20250723|15:59:45.568102|S|400|25.93|0|400
C|EQNR|20250723|15:59:46.755873|S|400|25.94|0|400
C|EQNR|20250723|15:59:49.031230|S|200|25.945|0|200
C|EQNR|20250723|15:59:49.058662|S|100|25.945|0|100
C|EQNR|20250723|15:59:49.573428|S|400|25.94|0|400
C|EQNR|20250723|15:59:50.267316|S|100|25.95|0|100
C|EQNR|20250723|15:59:50.267316|S|100|25.95|0|100
C|EQNR|20250723|15:59:50.267317|S|400|25.95|0|400
C|EQNR|20250723|15:59:50.585424|S|4|25.95|0|4
C|EQNR|20250723|15:59:51.221620|S|58|25.95|0|58
C|EQNR|20250723|15:59:51.472251|S|100|25.95|0|100
C|EQNR|20250723|15:59:51.851576|S|1|25.95|0|1
C|EQNR|20250723|15:59:52.045129|S|63|25.95|0|63
C|EQNR|20250723|15:59:52.698064|S|79|25.95|0|79
C|EQNR|20250723|15:59:52.718064|S|100|25.95|0|100
C|EQNR|20250723|15:59:52.718064|S|157|25.95|0|157
C|EQNR|20250723|15:59:52.718064|S|100|25.95|0|100
C|EQNR|20250723|15:59:52.718064|S|53|25.95|0|53
C|EQR|20250723|09:49:29.939693|S|63|68.13|0|63
C|EQR|20250723|09:50:55.982982|S|71|68.1|0|71
C|EQR|20250723|10:07:43.727185|S|1|68.21|0|1
C|EQR|20250723|10:07:44.572814|S|1|68.21|0|1
C|EQR|20250723|10:07:45.221228|S|8|68.21|0|8
C|EQR|20250723|10:16:13.439399|S|100|68.2|0|100
C|EQR|20250723|10:17:06.881173|S|60|68.18|0|60
C|EQR|20250723|10:17:06.881237|S|1|68.2|0|1
C|EQR|20250723|10:17:34.226852|S|1|68.21|0|1
C|EQR|20250723|10:17:34.226852|S|2|68.23|0|2
C|EQR|20250723|10:17:34.226852|S|180|68.23|0|180
C|EQR|20250723|10:17:34.226945|S|1|68.23|0|1
C|EQR|20250723|10:22:04.158262|S|7|68.26|0|7
C|EQR|20250723|10:31:24.419541|S|100|68.28|0|100
C|EQR|20250723|10:31:24.419541|S|47|68.27|0|47
C|EQR|20250723|10:42:03.193827|S|100|68.265|0|100
C|EQR|20250723|11:10:44.606471|S|50|68.08|0|50
C|EQR|20250723|11:10:44.606472|S|18|68.08|0|18
C|EQR|20250723|11:10:44.606472|S|100|68.08|0|100
C|EQR|20250723|11:33:27.290747|S|100|68.155|0|100
C|EQR|20250723|11:34:27.795340|S|100|68.09|0|100
C|EQR|20250723|11:35:29.068087|S|14|68.11|0|14
C|EQR|20250723|11:43:37.576791|S|22|68.13|0|22
C|EQR|20250723|12:42:38.785160|S|100|68.24|0|100
C|EQR|20250723|12:57:32.598501|S|126|68.135|0|126
C|EQR|20250723|13:15:42.904895|S|100|68.11|0|100
C|EQR|20250723|13:29:33.715797|S|100|68.04|0|100
C|EQR|20250723|13:36:18.018483|S|3|68.07|0|3
C|EQR|20250723|13:37:21.596745|S|11|68.06|0|11
C|EQR|20250723|13:43:33.032351|S|100|67.99|0|100
C|EQR|20250723|13:43:33.032351|S|100|67.99|0|100
C|EQR|20250723|13:46:21.518455|S|100|68.05|0|100
C|EQR|20250723|14:07:53.244703|S|1|67.91|0|1
C|EQR|20250723|14:07:53.244703|S|100|67.91|0|100
C|EQR|20250723|14:09:05.926522|S|100|67.94|0|100
C|EQR|20250723|14:23:49.341646|S|9|67.96|0|9
C|EQR|20250723|14:30:15.107243|S|100|68.06|0|100
C|EQR|20250723|14:49:03.000935|S|20|68.02|0|20
C|EQR|20250723|14:50:43.635540|S|100|68.03|0|100
C|EQR|20250723|14:50:43.635541|S|52|68.03|0|52
C|EQR|20250723|14:59:56.763130|S|1|67.95|0|1
C|EQR|20250723|15:11:19.540705|S|100|67.95|0|100
C|EQR|20250723|15:11:19.540706|S|84|67.95|0|84
C|EQR|20250723|15:22:50.050772|S|100|68.06|0|100
C|EQR|20250723|15:25:04.554682|S|100|68.05|0|100
C|EQR|20250723|15:31:01.276747|S|96|68.07|0|96
C|EQR|20250723|15:35:16.024975|S|10|68.15|0|10
C|EQR|20250723|15:39:25.860359|S|100|68.23|0|100
C|EQR|20250723|15:46:07.519414|S|26|68.2|0|26
C|EQR|20250723|15:49:30.040718|S|50|68.26|0|50
C|EQR|20250723|15:49:42.330953|S|4|68.27|0|4
C|EQR|20250723|15:55:02.046801|S|100|68.27|0|100
C|EQR|20250723|15:57:39.920836|S|63|68.315|0|63
C|EQR|20250723|15:59:49.550911|S|50|68.32|0|50
C|EQT|20250723|09:30:21.549007|S|100|53.57|0|100
C|EQT|20250723|09:30:36.586555|S|7|52.97|0|7
C|EQT|20250723|09:30:37.871200|S|7|52.92|0|7
C|EQT|20250723|09:30:37.913170|S|7|52.98|0|7
C|EQT|20250723|09:30:37.913177|S|7|52.98|0|7
C|EQT|20250723|09:30:40.185852|S|100|52.87|0|100
C|EQT|20250723|09:32:03.247544|S|16|52.49|0|16
C|EQT|20250723|09:32:59.853001|S|62|52.23|0|62
C|EQT|20250723|09:33:20.514639|S|100|52.18|0|100
C|EQT|20250723|09:34:34.956566|S|62|52.3|0|62
C|EQT|20250723|09:34:52.945489|S|100|52.22|0|100
C|EQT|20250723|09:34:52.945503|S|10|52.22|0|10
C|EQT|20250723|09:35:15.515254|S|100|52.11|0|100
C|EQT|20250723|09:36:45.907991|S|62|52.69|0|62
C|EQT|20250723|09:39:17.547673|S|100|52.89|0|100
C|EQT|20250723|09:39:17.828802|S|93|52.95|0|93
C|EQT|20250723|09:39:17.828822|S|57|52.95|0|57
C|EQT|20250723|09:39:17.828823|S|43|52.96|0|43
C|EQT|20250723|09:39:52.823848|S|1|52.86|0|1
C|EQT|20250723|09:40:03.932982|S|10|52.88|0|10
C|EQT|20250723|09:40:28.294355|S|100|52.63|0|100
C|EQT|20250723|09:42:43.555527|S|100|52.52|0|100
C|EQT|20250723|09:44:14.041042|S|28|52.5|0|28
C|EQT|20250723|09:44:15.046269|S|8|52.5|0|8
C|EQT|20250723|09:44:15.095736|S|1|52.5|0|1
C|EQT|20250723|09:44:16.043529|S|3|52.5|0|3
C|EQT|20250723|09:44:16.094164|S|1|52.5|0|1
C|EQT|20250723|09:45:04.120118|S|26|52.41|0|26
C|EQT|20250723|09:45:45.957958|S|100|52.13|0|100
C|EQT|20250723|09:48:44.389723|S|1|51.87|0|1
C|EQT|20250723|09:50:19.638177|S|9|51.74|0|9
C|EQT|20250723|09:51:00.064110|S|34|51.76|0|34
C|EQT|20250723|09:51:24.703785|S|1|51.81|0|1
C|EQT|20250723|09:51:33.645222|S|76|51.79|0|76
C|EQT|20250723|09:51:33.706526|S|1|51.79|0|1
C|EQT|20250723|09:51:35.657243|S|76|51.78|0|76
C|EQT|20250723|09:51:35.709373|S|1|51.78|0|1
C|EQT|20250723|09:51:39.854642|S|24|51.71|0|24
C|EQT|20250723|09:51:42.649353|S|63|51.75|0|63
C|EQT|20250723|09:52:27.227170|S|100|51.59|0|100
C|EQT|20250723|09:52:27.227187|S|50|51.59|0|50
C|EQT|20250723|09:53:08.731292|S|3|51.61|0|3
C|EQT|20250723|09:53:33.800025|S|13|51.51|0|13
C|EQT|20250723|09:53:33.919499|S|100|51.51|0|100
C|EQT|20250723|09:53:33.919516|S|50|51.51|0|50
C|EQT|20250723|09:53:34.038577|S|100|51.5|0|100
C|EQT|20250723|09:54:54.819661|S|3|51.53|0|3
C|EQT|20250723|09:54:55.804661|S|54|51.53|0|54
C|EQT|20250723|09:54:55.996181|S|11|51.44|0|11
C|EQT|20250723|09:55:08.098971|S|100|51.4|0|100
C|EQT|20250723|09:55:08.098993|S|50|51.4|0|50
C|EQT|20250723|09:55:08.098993|S|50|51.42|0|50
C|EQT|20250723|09:55:08.099113|S|100|51.39|0|100
C|EQT|20250723|09:55:23.944726|S|7|51.43|0|7
C|EQT|20250723|09:55:54.539699|S|100|51.61|0|100
C|EQT|20250723|09:56:05.880654|S|13|51.59|0|13
C|EQT|20250723|09:56:19.955776|S|10|51.58|0|10
C|EQT|20250723|09:56:55.334612|S|11|51.75|0|11
C|EQT|20250723|09:58:37.444403|S|150|51.88|0|150
C|EQT|20250723|09:58:37.446350|S|41|51.88|0|41
C|EQT|20250723|09:58:37.526140|S|39|51.88|0|39
C|EQT|20250723|09:58:37.578315|S|70|51.88|0|70
C|EQT|20250723|09:58:37.579756|S|83|51.87|0|83
C|EQT|20250723|10:00:50.306147|S|13|51.48|0|13
C|EQT|20250723|10:01:01.737263|S|13|51.55|0|13
C|EQT|20250723|10:01:01.761188|S|5|51.65|0|5
C|EQT|20250723|10:02:07.808173|S|6|51.53|0|6
C|EQT|20250723|10:02:07.809257|S|6|51.54|0|6
C|EQT|20250723|10:02:21.127315|S|10|51.54|0|10
C|EQT|20250723|10:04:27.670046|S|7|51.55|0|7
C|EQT|20250723|10:07:27.948009|S|10|51.98|0|10
C|EQT|20250723|10:07:30.694003|S|68|51.97|0|68
C|EQT|20250723|10:07:48.510361|S|34|52.24|0|34
C|EQT|20250723|10:09:36.095921|S|14|52.43|0|14
C|EQT|20250723|10:09:36.096114|S|5|52.44|0|5
C|EQT|20250723|10:09:54.656966|S|18|52.16|0|18
C|EQT|20250723|10:10:13.154466|S|5|52.07|0|5
C|EQT|20250723|10:10:13.154532|S|75|52.07|0|75
C|EQT|20250723|10:10:13.154553|S|5|52.07|0|5
C|EQT|20250723|10:10:14.998466|S|1|52.07|0|1
C|EQT|20250723|10:11:38.737984|S|8|51.94|0|8
C|EQT|20250723|10:11:38.737984|S|34|51.94|0|34
C|EQT|20250723|10:11:41.779839|S|10|51.94|0|10
C|EQT|20250723|10:11:41.779840|S|65|51.94|0|65
C|EQT|20250723|10:11:41.803660|S|16|51.93|0|16
C|EQT|20250723|10:12:11.287993|S|8|51.97|0|8
C|EQT|20250723|10:13:49.578779|S|7|51.82|0|7
C|EQT|20250723|10:13:51.190152|S|100|51.92|0|100
C|EQT|20250723|10:14:07.067169|S|7|51.9|0|7
C|EQT|20250723|10:14:07.078283|S|2|51.82|0|2
C|EQT|20250723|10:14:07.518985|S|100|51.86|0|100
C|EQT|20250723|10:14:34.571305|S|40|51.85|0|40
C|EQT|20250723|10:16:07.251498|S|15|51.88|0|15
C|EQT|20250723|10:16:57.250769|S|50|51.92|0|50
C|EQT|20250723|10:17:32.282270|S|8|51.95|0|8
C|EQT|20250723|10:17:46.675323|S|76|51.83|0|76
C|EQT|20250723|10:17:46.757729|S|1|51.83|0|1
C|EQT|20250723|10:18:47.509019|S|8|51.89|0|8
C|EQT|20250723|10:18:47.509060|S|14|51.89|0|14
C|EQT|20250723|10:19:16.218642|S|100|51.94|0|100
C|EQT|20250723|10:19:17.454907|S|40|51.92|0|40
C|EQT|20250723|10:20:29.898666|S|14|51.6|0|14
C|EQT|20250723|10:21:12.370706|S|9|51.76|0|9
C|EQT|20250723|10:21:12.370743|S|4|51.75|0|4
C|EQT|20250723|10:21:12.370743|S|91|51.76|0|91
C|EQT|20250723|10:21:12.370758|S|5|51.75|0|5
C|EQT|20250723|10:22:45.645605|S|19|51.46|0|19
C|EQT|20250723|10:22:47.976851|S|10|51.5|0|10
C|EQT|20250723|10:24:06.107542|S|38|51.34|0|38
C|EQT|20250723|10:24:06.159359|S|39|51.34|0|39
C|EQT|20250723|10:24:10.669714|S|15|51.3|0|15
C|EQT|20250723|10:24:57.730554|S|10|51.45|0|10
C|EQT|20250723|10:24:58.110342|S|46|51.44|0|46
C|EQT|20250723|10:24:58.110364|S|104|51.44|0|104
C|EQT|20250723|10:25:31.563724|S|11|51.47|0|11
C|EQT|20250723|10:25:31.981530|S|19|51.45|0|19
C|EQT|20250723|10:25:32.098388|S|5|51.45|0|5
C|EQT|20250723|10:25:32.098757|S|34|51.46|0|34
C|EQT|20250723|10:25:42.989670|S|75|51.52|0|75
C|EQT|20250723|10:25:43.017961|S|10|51.51|0|10
C|EQT|20250723|10:25:43.019314|S|1|51.495|0|1
C|EQT|20250723|10:25:43.552999|S|5|51.52|0|5
C|EQT|20250723|10:25:52.250672|S|10|51.6|0|10
C|EQT|20250723|10:28:16.000549|S|16|51.86|0|16
C|EQT|20250723|10:28:33.888757|S|13|51.9|0|13
C|EQT|20250723|10:28:47.712922|S|5|52.01|0|5
C|EQT|20250723|10:28:47.714036|S|5|52.01|0|5
C|EQT|20250723|10:28:47.726410|S|15|52.02|0|15
C|EQT|20250723|10:28:54.571307|S|12|52.09|0|12
C|EQT|20250723|10:28:54.856578|S|63|52.19|0|63
C|EQT|20250723|10:29:00.079584|S|63|52.2|0|63
C|EQT|20250723|10:29:04.933475|S|46|52.27|0|46
C|EQT|20250723|10:29:06.933149|S|100|52.29|0|100
C|EQT|20250723|10:29:15.002305|S|10|52.38|0|10
C|EQT|20250723|10:29:15.004964|S|97|52.36|0|97
C|EQT|20250723|10:29:52.862906|S|60|52.56|0|60
C|EQT|20250723|10:29:53.131018|S|10|52.57|0|10
C|EQT|20250723|10:29:53.210885|S|10|52.5|0|10
C|EQT|20250723|10:29:53.265918|S|16|52.55|0|16
C|EQT|20250723|10:29:55.649993|S|60|52.56|0|60
C|EQT|20250723|10:29:56.582465|S|66|52.59|0|66
C|EQT|20250723|10:29:56.610012|S|16|52.6|0|16
C|EQT|20250723|10:30:00.236562|S|60|52.58|0|60
C|EQT|20250723|10:30:07.872628|S|9|52.54|0|9
C|EQT|20250723|10:30:27.622673|S|17|52.31|0|17
C|EQT|20250723|10:30:27.625375|S|17|52.31|0|17
C|EQT|20250723|10:30:27.625979|S|5|52.32|0|5
C|EQT|20250723|10:30:41.426382|S|100|52.25|0|100
C|EQT|20250723|10:30:52.055332|S|75|52.26|0|75
C|EQT|20250723|10:31:31.776779|S|10|52.12|0|10
C|EQT|20250723|10:33:11.926616|S|16|52.09|0|16
C|EQT|20250723|10:33:26.644775|S|13|52.15|0|13
C|EQT|20250723|10:33:27.026692|S|17|52.14|0|17
C|EQT|20250723|10:33:27.026762|S|10|52.14|0|10
C|EQT|20250723|10:33:27.026891|S|32|52.12|0|32
C|EQT|20250723|10:33:27.026916|S|15|52.12|0|15
C|EQT|20250723|10:33:48.857273|S|100|52.05|0|100
C|EQT|20250723|10:34:02.124945|S|12|52.07|0|12
C|EQT|20250723|10:34:04.665719|S|100|52.06|0|100
C|EQT|20250723|10:34:04.665837|S|11|52.08|0|11
C|EQT|20250723|10:35:59.313849|S|75|51.95|0|75
C|EQT|20250723|10:37:00.733951|S|100|52|0|100
C|EQT|20250723|10:37:14.500335|S|100|52|0|100
C|EQT|20250723|10:37:30.951415|S|75|51.95|0|75
C|EQT|20250723|10:37:47.834622|S|7|51.85|0|7
C|EQT|20250723|10:37:52.103971|S|100|51.79|0|100
C|EQT|20250723|10:38:07.407301|S|39|51.86|0|39
C|EQT|20250723|10:38:07.407360|S|75|51.86|0|75
C|EQT|20250723|10:38:13.451067|S|100|51.86|0|100
C|EQT|20250723|10:38:49.715626|S|100|51.89|0|100
C|EQT|20250723|10:40:57.744765|S|82|52.14|0|82
C|EQT|20250723|10:41:38.819585|S|3|52.1|0|3
C|EQT|20250723|10:41:55.790424|S|1|52.05|0|1
C|EQT|20250723|10:41:55.833834|S|1|52.05|0|1
C|EQT|20250723|10:42:17.859605|S|10|52.1|0|10
C|EQT|20250723|10:43:18.130809|S|5|51.92|0|5
C|EQT|20250723|10:44:51.640899|S|3|52.08|0|3
C|EQT|20250723|10:44:51.640906|S|19|52.08|0|19
C|EQT|20250723|10:44:51.641278|S|19|52.07|0|19
C|EQT|20250723|10:46:23.329204|S|63|52.08|0|63
C|EQT|20250723|10:47:35.166549|S|12|51.9|0|12
C|EQT|20250723|10:48:34.243765|S|12|52.06|0|12
C|EQT|20250723|10:49:22.938233|S|100|52.01|0|100
C|EQT|20250723|10:49:35.081170|S|11|51.94|0|11
C|EQT|20250723|10:50:20.645729|S|1|52.04|0|1
C|EQT|20250723|10:50:24.651688|S|3|52.04|0|3
C|EQT|20250723|10:50:24.700261|S|1|52.04|0|1
C|EQT|20250723|10:51:50.396152|S|70|52.02|0|70
C|EQT|20250723|10:52:32.831991|S|3|52.08|0|3
C|EQT|20250723|10:52:47.389784|S|10|52.08|0|10
C|EQT|20250723|10:53:57.750316|S|100|52.24|0|100
C|EQT|20250723|10:55:28.062746|S|9|52.29|0|9
C|EQT|20250723|10:56:12.471673|S|23|52.24|0|23
C|EQT|20250723|10:57:44.519547|S|6|52.25|0|6
C|EQT|20250723|10:59:28.347192|S|1|52.21|0|1
C|EQT|20250723|10:59:29.301086|S|12|52.21|0|12
C|EQT|20250723|10:59:29.355345|S|1|52.21|0|1
C|EQT|20250723|10:59:31.064278|S|6|52.21|0|6
C|EQT|20250723|10:59:56.059520|S|6|52.27|0|6
C|EQT|20250723|11:00:34.440393|S|150|52.39|0|150
C|EQT|20250723|11:01:33.450224|S|23|52.36|0|23
C|EQT|20250723|11:02:04.313219|S|75|52.37|0|75
C|EQT|20250723|11:02:04.313384|S|75|52.37|0|75
C|EQT|20250723|11:02:04.313607|S|6|52.37|0|6
C|EQT|20250723|11:02:04.313678|S|75|52.37|0|75
C|EQT|20250723|11:02:04.313741|S|6|52.37|0|6
C|EQT|20250723|11:02:33.062701|S|37|52.49|0|37
C|EQT|20250723|11:02:33.063095|S|17|52.52|0|17
C|EQT|20250723|11:02:33.613244|S|34|52.55|0|34
C|EQT|20250723|11:02:34.249234|S|25|52.51|0|25
C|EQT|20250723|11:02:34.649548|S|59|52.51|0|59
C|EQT|20250723|11:02:34.649566|S|41|52.51|0|41
C|EQT|20250723|11:02:34.661405|S|18|52.51|0|18
C|EQT|20250723|11:03:20.606266|S|17|52.51|0|17
C|EQT|20250723|11:05:02.289960|S|17|52.34|0|17
C|EQT|20250723|11:05:26.988915|S|10|52.29|0|10
C|EQT|20250723|11:08:24.331491|S|60|52.34|0|60
C|EQT|20250723|11:08:37.724187|S|24|52.36|0|24
C|EQT|20250723|11:09:01.393839|S|6|52.34|0|6
C|EQT|20250723|11:11:11.180343|S|23|52.46|0|23
C|EQT|20250723|11:11:11.180343|S|11|52.455|0|11
C|EQT|20250723|11:11:11.180343|S|25|52.46|0|25
C|EQT|20250723|11:11:11.180359|S|11|52.46|0|11
C|EQT|20250723|11:11:24.790377|S|23|52.48|0|23
C|EQT|20250723|11:12:11.161442|S|23|52.4|0|23
C|EQT|20250723|11:12:40.645061|S|9|52.4|0|9
C|EQT|20250723|11:12:40.645412|S|20|52.4|0|20
C|EQT|20250723|11:12:40.645431|S|9|52.4|0|9
C|EQT|20250723|11:13:10.631411|S|10|52.28|0|10
C|EQT|20250723|11:16:05.511727|S|70|51.99|0|70
C|EQT|20250723|11:16:05.514594|S|30|52|0|30
C|EQT|20250723|11:16:05.514610|S|108|52|0|108
C|EQT|20250723|11:24:48.604402|S|150|52.3|0|150
C|EQT|20250723|11:26:53.505044|S|3|52.37|0|3
C|EQT|20250723|11:26:53.505095|S|3|52.37|0|3
C|EQT|20250723|11:29:41.186232|S|21|52.05|0|21
C|EQT|20250723|11:30:05.597264|S|10|52.03|0|10
C|EQT|20250723|11:30:05.597264|S|7|52.02|0|7
C|EQT|20250723|11:30:08.309012|S|40|52|0|40
C|EQT|20250723|11:30:13.772208|S|100|52|0|100
C|EQT|20250723|11:30:13.772896|S|100|52|0|100
C|EQT|20250723|11:30:18.027916|S|9|51.91|0|9
C|EQT|20250723|11:32:42.525705|S|1|51.97|0|1
C|EQT|20250723|11:32:50.438963|S|11|51.96|0|11
C|EQT|20250723|11:34:02.880131|S|9|52.07|0|9
C|EQT|20250723|11:34:51.808961|S|10|51.96|0|10
C|EQT|20250723|11:38:48.212825|S|12|51.81|0|12
C|EQT|20250723|11:45:15.548022|S|10|51.97|0|10
C|EQT|20250723|11:46:52.715012|S|10|51.84|0|10
C|EQT|20250723|11:47:05.718824|S|40|51.81|0|40
C|EQT|20250723|11:47:43.606197|S|12|51.72|0|12
C|EQT|20250723|11:48:07.456081|S|10|51.72|0|10
C|EQT|20250723|11:48:07.456151|S|75|51.71|0|75
C|EQT|20250723|11:48:07.456215|S|25|51.71|0|25
C|EQT|20250723|11:48:07.502860|S|9|51.72|0|9
C|EQT|20250723|11:48:07.543320|S|19|51.71|0|19
C|EQT|20250723|11:48:07.686776|S|18|51.72|0|18
C|EQT|20250723|11:48:07.797448|S|19|51.73|0|19
C|EQT|20250723|11:48:07.874239|S|43|51.73|0|43
C|EQT|20250723|11:48:28.894208|S|100|51.67|0|100
C|EQT|20250723|11:49:21.608057|S|6|51.65|0|6
C|EQT|20250723|11:50:01.908130|S|46|51.75|0|46
C|EQT|20250723|11:57:22.519969|S|10|52.17|0|10
C|EQT|20250723|11:57:23.032054|S|10|52.18|0|10
C|EQT|20250723|12:01:04.702547|S|22|52.33|0|22
C|EQT|20250723|12:01:43.524201|S|17|52.34|0|17
C|EQT|20250723|12:02:19.270548|S|13|52.36|0|13
C|EQT|20250723|12:03:13.744410|S|1|52.29|0|1
C|EQT|20250723|12:03:13.744533|S|10|52.29|0|10
C|EQT|20250723|12:04:34.457588|S|60|52.18|0|60
C|EQT|20250723|12:09:32.035261|S|24|52.42|0|24
C|EQT|20250723|12:10:27.357364|S|100|52.31|0|100
C|EQT|20250723|12:14:13.312975|S|6|52.28|0|6
C|EQT|20250723|12:14:46.596415|S|63|52.24|0|63
C|EQT|20250723|12:17:29.317516|S|12|52.18|0|12
C|EQT|20250723|12:19:08.078662|S|6|52.28|0|6
C|EQT|20250723|12:21:18.846334|S|10|52.26|0|10
C|EQT|20250723|12:22:29.497454|S|10|52.29|0|10
C|EQT|20250723|12:25:09.685723|S|24|52.42|0|24
C|EQT|20250723|12:25:41.773641|S|34|52.26|0|34
C|EQT|20250723|12:25:41.839099|S|40|52.25|0|40
C|EQT|20250723|12:25:42.061794|S|6|52.25|0|6
C|EQT|20250723|12:26:07.956663|S|17|52.22|0|17
C|EQT|20250723|12:26:59.300037|S|6|52.19|0|6
C|EQT|20250723|12:28:16.595339|S|1|52.045|0|1
C|EQT|20250723|12:28:33.044678|S|23|52.06|0|23
C|EQT|20250723|12:29:24.114708|S|6|51.96|0|6
C|EQT|20250723|12:30:55.060028|S|10|52.13|0|10
C|EQT|20250723|12:31:47.278349|S|8|52.2|0|8
C|EQT|20250723|12:31:47.278377|S|8|52.2|0|8
C|EQT|20250723|12:31:47.278385|S|150|52.2|0|150
C|EQT|20250723|12:32:01.427673|S|21|52.23|0|21
C|EQT|20250723|12:35:24.310974|S|100|52.01|0|100
C|EQT|20250723|12:36:05.146293|S|6|52.14|0|6
C|EQT|20250723|12:36:05.146307|S|10|52.14|0|10
C|EQT|20250723|12:37:04.836767|S|6|52.1|0|6
C|EQT|20250723|12:37:32.280569|S|100|52.08|0|100
C|EQT|20250723|12:37:32.286251|S|48|52.08|0|48
C|EQT|20250723|12:37:33.332779|S|52|52.08|0|52
C|EQT|20250723|12:37:33.332779|S|100|52.08|0|100
C|EQT|20250723|12:37:33.333193|S|100|52.08|0|100
C|EQT|20250723|12:37:40.885521|S|40|52.08|0|40
C|EQT|20250723|12:37:40.886548|S|16|52.08|0|16
C|EQT|20250723|12:38:26.719979|S|100|52.07|0|100
C|EQT|20250723|12:38:26.720041|S|100|52.07|0|100
C|EQT|20250723|12:38:26.720119|S|1|52.07|0|1
C|EQT|20250723|12:40:52.078643|S|10|52.12|0|10
C|EQT|20250723|12:41:58.181922|S|100|52.16|0|100
C|EQT|20250723|12:42:38.911822|S|12|52.02|0|12
C|EQT|20250723|12:42:53.868007|S|6|51.95|0|6
C|EQT|20250723|12:44:11.271797|S|50|51.99|0|50
C|EQT|20250723|12:46:35.393052|S|11|52.07|0|11
C|EQT|20250723|12:48:19.380611|S|11|52.11|0|11
C|EQT|20250723|12:53:43.672750|S|7|52.03|0|7
C|EQT|20250723|12:54:53.318510|S|100|52.06|0|100
C|EQT|20250723|13:00:59.645144|S|10|52|0|10
C|EQT|20250723|13:01:26.062399|S|25|52.01|0|25
C|EQT|20250723|13:06:24.105798|S|29|52.25|0|29
C|EQT|20250723|13:21:03.451034|S|63|52.2|0|63
C|EQT|20250723|13:28:23.162166|S|31|52.11|0|31
C|EQT|20250723|13:33:02.934592|S|10|52.04|0|10
C|EQT|20250723|13:33:02.934592|S|62|52.04|0|62
C|EQT|20250723|13:33:59.698690|S|60|52.16|0|60
C|EQT|20250723|13:34:41.502460|S|60|52.16|0|60
C|EQT|20250723|13:36:50.708943|S|10|52.08|0|10
C|EQT|20250723|13:39:32.507450|S|60|51.98|0|60
C|EQT|20250723|13:41:38.342708|S|10|51.94|0|10
C|EQT|20250723|13:44:50.006581|S|98|51.95|0|98
C|EQT|20250723|13:45:03.951343|S|2|51.95|0|2
C|EQT|20250723|13:45:24.831211|S|18|52.05|0|18
C|EQT|20250723|13:45:57.724873|S|41|51.97|0|41
C|EQT|20250723|13:47:20.886075|S|100|51.99|0|100
C|EQT|20250723|13:54:40.324726|S|100|51.91|0|100
C|EQT|20250723|13:56:48.863072|S|1|51.92|0|1
C|EQT|20250723|13:58:53.076113|S|7|51.81|0|7
C|EQT|20250723|14:00:58.082261|S|1|51.84|0|1
C|EQT|20250723|14:01:06.526820|S|41|51.84|0|41
C|EQT|20250723|14:01:06.526829|S|58|51.84|0|58
C|EQT|20250723|14:04:23.917123|S|100|52.01|0|100
C|EQT|20250723|14:08:17.194865|S|150|51.86|0|150
C|EQT|20250723|14:19:07.779245|S|22|52.06|0|22
C|EQT|20250723|14:21:13.006399|S|2|52|0|2
C|EQT|20250723|14:21:21.667153|S|8|51.96|0|8
C|EQT|20250723|14:23:06.765404|S|12|51.88|0|12
C|EQT|20250723|14:23:06.777620|S|12|51.88|0|12
C|EQT|20250723|14:26:40.977751|S|18|51.89|0|18
C|EQT|20250723|14:26:40.994616|S|10|51.88|0|10
C|EQT|20250723|14:26:41.023643|S|52|51.88|0|52
C|EQT|20250723|14:26:41.070981|S|1|51.89|0|1
C|EQT|20250723|14:26:42.045218|S|18|51.89|0|18
C|EQT|20250723|14:26:42.045219|S|2|51.89|0|2
C|EQT|20250723|14:27:07.788200|S|18|51.89|0|18
C|EQT|20250723|14:27:15.094561|S|7|51.88|0|7
C|EQT|20250723|14:27:15.094561|S|35|51.88|0|35
C|EQT|20250723|14:28:08.144157|S|20|51.86|0|20
C|EQT|20250723|14:28:08.201274|S|20|51.89|0|20
C|EQT|20250723|14:28:08.219734|S|3|51.88|0|3
C|EQT|20250723|14:28:08.219734|S|20|51.88|0|20
C|EQT|20250723|14:28:08.239198|S|20|51.89|0|20
C|EQT|20250723|14:28:08.282707|S|20|51.89|0|20
C|EQT|20250723|14:28:08.282717|S|2|51.89|0|2
C|EQT|20250723|14:28:08.305477|S|3|51.89|0|3
C|EQT|20250723|14:28:08.305477|S|7|51.89|0|7
C|EQT|20250723|14:28:16.524364|S|100|51.86|0|100
C|EQT|20250723|14:28:16.572180|S|7|51.89|0|7
C|EQT|20250723|14:28:22.502819|S|19|51.89|0|19
C|EQT|20250723|14:28:55.266789|S|19|51.71|0|19
C|EQT|20250723|14:28:55.269228|S|19|51.71|0|19
C|EQT|20250723|14:34:10.626850|S|75|51.82|0|75
C|EQT|20250723|14:34:10.626926|S|25|51.82|0|25
C|EQT|20250723|14:41:26.427754|S|100|52.06|0|100
C|EQT|20250723|14:41:26.436282|S|22|52.08|0|22
C|EQT|20250723|14:41:26.436294|S|100|52.08|0|100
C|EQT|20250723|14:41:26.436294|S|22|52.08|0|22
C|EQT|20250723|14:47:38.839611|S|7|51.89|0|7
C|EQT|20250723|14:48:18.965517|S|23|51.9|0|23
C|EQT|20250723|14:52:08.631015|S|25|51.95|0|25
C|EQT|20250723|14:53:00.548601|S|138|51.95|0|138
C|EQT|20250723|14:54:29.511573|S|7|51.91|0|7
C|EQT|20250723|14:55:19.281559|S|34|51.93|0|34
C|EQT|20250723|14:58:32.832961|S|100|51.76|0|100
C|EQT|20250723|15:08:52.377991|S|60|51.66|0|60
C|EQT|20250723|15:08:52.378020|S|60|51.66|0|60
C|EQT|20250723|15:14:39.669965|S|100|51.71|0|100
C|EQT|20250723|15:17:00.924394|S|7|51.82|0|7
C|EQT|20250723|15:22:47.798775|S|100|52.12|0|100
C|EQT|20250723|15:25:53.665245|S|100|52.1|0|100
C|EQT|20250723|15:27:24.109894|S|16|52.065|0|16
C|EQT|20250723|15:27:24.109954|S|75|52.07|0|75
C|EQT|20250723|15:27:24.109972|S|9|52.07|0|9
C|EQT|20250723|15:30:26.840005|S|1|52.21|0|1
C|EQT|20250723|15:30:46.234966|S|7|52.185|0|7
C|EQT|20250723|15:31:13.331068|S|10|52.12|0|10
C|EQT|20250723|15:31:24.216642|S|5|52.1|0|5
C|EQT|20250723|15:31:40.731456|S|2|52.07|0|2
C|EQT|20250723|15:33:47.091660|S|60|52.17|0|60
C|EQT|20250723|15:35:14.124206|S|23|52.04|0|23
C|EQT|20250723|15:35:41.004026|S|45|52.03|0|45
C|EQT|20250723|15:35:41.004038|S|22|52.03|0|22
C|EQT|20250723|15:35:41.021142|S|11|52.03|0|11
C|EQT|20250723|15:35:41.034128|S|5|52|0|5
C|EQT|20250723|15:35:41.065576|S|25|52.02|0|25
C|EQT|20250723|15:35:42.586468|S|5|52.05|0|5
C|EQT|20250723|15:36:20.441409|S|100|52.07|0|100
C|EQT|20250723|15:36:20.441409|S|100|52.07|0|100
C|EQT|20250723|15:38:11.782057|S|5|52.03|0|5
C|EQT|20250723|15:38:11.782086|S|10|52.03|0|10
C|EQT|20250723|15:39:12.595171|S|100|51.99|0|100
C|EQT|20250723|15:39:35.210585|S|37|51.95|0|37
C|EQT|20250723|15:39:35.936882|S|63|51.95|0|63
C|EQT|20250723|15:41:49.241101|S|10|51.97|0|10
C|EQT|20250723|15:42:16.772525|S|6|51.93|0|6
C|EQT|20250723|15:46:05.188515|S|100|51.88|0|100
C|EQT|20250723|15:46:05.188515|S|100|51.88|0|100
C|EQT|20250723|15:46:13.501397|S|22|51.87|0|22
C|EQT|20250723|15:49:22.144864|S|35|52.03|0|35
C|EQT|20250723|15:49:22.144865|S|100|52.03|0|100
C|EQT|20250723|15:49:22.144865|S|15|52.03|0|15
C|EQT|20250723|15:49:22.155637|S|15|52|0|15
C|EQT|20250723|15:50:29.003321|S|100|52.21|0|100
C|EQT|20250723|15:50:29.058645|S|5|52.23|0|5
C|EQT|20250723|15:50:29.503120|S|6|52.24|0|6
C|EQT|20250723|15:50:29.504906|S|12|52.25|0|12
C|EQT|20250723|15:51:19.330407|S|39|52.28|0|39
C|EQT|20250723|15:51:25.069883|S|1|52.28|0|1
C|EQT|20250723|15:51:38.833926|S|21|52.26|0|21
C|EQT|20250723|15:52:10.601329|S|9|52.22|0|9
C|EQT|20250723|15:52:20.506150|S|23|52.2|0|23
C|EQT|20250723|15:52:31.398122|S|7|52.195|0|7
C|EQT|20250723|15:52:31.398297|S|70|52.195|0|70
C|EQT|20250723|15:53:05.077663|S|5|52.16|0|5
C|EQT|20250723|15:55:04.067418|S|100|52.08|0|100
C|EQT|20250723|15:55:13.081821|S|17|52.115|0|17
C|EQT|20250723|15:56:11.093734|S|7|52.08|0|7
C|EQT|20250723|15:56:11.156964|S|100|52.09|0|100
C|EQT|20250723|15:56:11.156975|S|100|52.09|0|100
C|EQT|20250723|15:56:11.157020|S|100|52.09|0|100
C|EQT|20250723|15:56:11.157030|S|100|52.09|0|100
C|EQT|20250723|15:57:01.636776|S|62|51.98|0|62
C|EQT|20250723|15:58:05.325079|S|33|51.93|0|33
C|EQT|20250723|15:58:05.325079|S|100|51.93|0|100
C|EQT|20250723|15:59:09.124467|S|75|51.88|0|75
C|EQT|20250723|15:59:09.124548|S|25|51.88|0|25
C|EQT|20250723|15:59:29.143902|S|62|51.93|0|62
C|EQT|20250723|15:59:35.538795|S|100|51.96|0|100
C|EQT|20250723|15:59:40.735179|S|62|51.96|0|62
C|EQT|20250723|15:59:40.983982|S|100|51.96|0|100
C|EQT|20250723|15:59:42.368752|S|100|51.92|0|100
C|EQT|20250723|15:59:50.457155|S|8|51.96|0|8
C|EQT|20250723|15:59:57.523448|S|100|51.98|0|100
C|EQT|20250723|15:59:57.523567|S|100|51.97|0|100
C|EQWL|20250723|15:31:05.119153|S|24|112.31|0|24
C|EQWL|20250723|15:35:25.642985|S|200|112.32|0|200
C|EQWL|20250723|15:35:25.642985|S|500|112.32|0|500
C|EQX|20250723|09:36:10.000391|S|4|6.5|0|4
C|EQX|20250723|09:38:53.217925|S|500|6.49|0|500
C|EQX|20250723|09:43:07.969257|S|53|6.48|0|53
C|EQX|20250723|09:45:48.275955|S|100|6.45|0|100
C|EQX|20250723|09:46:39.190514|S|2|6.46|0|2
C|EQX|20250723|09:48:10.687894|S|100|6.46|0|100
C|EQX|20250723|09:48:56.406936|S|100|6.45|0|100
C|EQX|20250723|09:50:36.177418|S|300|6.46|0|300
C|EQX|20250723|09:51:57.993606|S|52|6.45|0|52
C|EQX|20250723|09:53:25.901541|S|200|6.45|0|200
C|EQX|20250723|09:54:14.751709|S|100|6.46|0|100
C|EQX|20250723|09:54:30.959271|S|200|6.46|0|200
C|EQX|20250723|09:55:21.464060|S|200|6.45|0|200
C|EQX|20250723|09:56:16.012685|S|100|6.44|0|100
C|EQX|20250723|10:05:46.331444|S|100|6.45|0|100
C|EQX|20250723|10:05:59.537207|S|100|6.45|0|100
C|EQX|20250723|10:23:30.343017|S|12|6.44|0|12
C|EQX|20250723|10:23:41.149828|S|100|6.44|0|100
C|EQX|20250723|10:25:59.368444|S|1|6.42|0|1
C|EQX|20250723|10:27:18.028443|S|600|6.42|0|600
C|EQX|20250723|10:28:22.019608|S|12|6.42|0|12
C|EQX|20250723|10:28:22.019608|S|70|6.42|0|70
C|EQX|20250723|10:29:45.397075|S|6|6.41|0|6
C|EQX|20250723|10:33:25.146799|S|100|6.43|0|100
C|EQX|20250723|10:33:35.053383|S|100|6.43|0|100
C|EQX|20250723|10:36:30.668725|S|100|6.43|0|100
C|EQX|20250723|10:36:30.668726|S|23|6.43|0|23
C|EQX|20250723|10:36:30.668726|S|36|6.43|0|36
C|EQX|20250723|10:36:40.849102|S|22|6.43|0|22
C|EQX|20250723|10:37:30.150242|S|15|6.43|0|15
C|EQX|20250723|10:40:43.154849|S|100|6.43|0|100
C|EQX|20250723|10:40:43.154849|S|100|6.43|0|100
C|EQX|20250723|10:40:43.154849|S|100|6.43|0|100
C|EQX|20250723|10:41:34.404976|S|26|6.43|0|26
C|EQX|20250723|10:41:34.537824|S|4|6.43|0|4
C|EQX|20250723|10:41:50.894411|S|100|6.43|0|100
C|EQX|20250723|10:41:50.929996|S|300|6.43|0|300
C|EQX|20250723|10:43:19.892500|S|100|6.43|0|100
C|EQX|20250723|10:43:19.892500|S|100|6.43|0|100
C|EQX|20250723|10:48:33.854014|S|100|6.45|0|100
C|EQX|20250723|10:48:33.854084|S|55|6.45|0|55
C|EQX|20250723|10:49:33.422257|S|600|6.45|0|600
C|EQX|20250723|10:57:47.917909|S|200|6.45|0|200
C|EQX|20250723|10:57:47.918855|S|600|6.45|0|600
C|EQX|20250723|10:58:15.141132|S|106|6.45|0|106
C|EQX|20250723|10:58:15.141132|S|100|6.45|0|100
C|EQX|20250723|11:00:15.082774|S|54|6.44|0|54
C|EQX|20250723|11:00:15.082774|S|100|6.44|0|100
C|EQX|20250723|11:01:50.378098|S|100|6.44|0|100
C|EQX|20250723|11:01:55.093515|S|100|6.44|0|100
C|EQX|20250723|11:03:15.411943|S|100|6.44|0|100
C|EQX|20250723|11:04:01.306849|S|100|6.43|0|100
C|EQX|20250723|11:04:01.306849|S|34|6.43|0|34
C|EQX|20250723|11:04:01.323604|S|66|6.43|0|66
C|EQX|20250723|11:05:18.615571|S|100|6.44|0|100
C|EQX|20250723|11:06:21.133612|S|600|6.44|0|600
C|EQX|20250723|11:06:21.133623|S|186|6.44|0|186
C|EQX|20250723|11:06:21.133623|S|14|6.44|0|14
C|EQX|20250723|11:06:37.172836|S|100|6.44|0|100
C|EQX|20250723|11:09:56.539497|S|700|6.46|0|700
C|EQX|20250723|11:11:50.252528|S|80|6.45|0|80
C|EQX|20250723|11:11:50.252529|S|100|6.45|0|100
C|EQX|20250723|11:11:50.821324|S|91|6.45|0|91
C|EQX|20250723|11:12:16.355810|S|100|6.45|0|100
C|EQX|20250723|11:13:19.990683|S|1400|6.44|0|1400
C|EQX|20250723|11:13:19.991012|S|1400|6.44|0|1400
C|EQX|20250723|11:13:19.991381|S|100|6.44|0|100
C|EQX|20250723|11:17:24.283882|S|91|6.44|0|91
C|EQX|20250723|11:17:24.283882|S|100|6.44|0|100
C|EQX|20250723|11:17:24.284071|S|400|6.44|0|400
C|EQX|20250723|11:23:41.308588|S|800|6.44|0|800
C|EQX|20250723|11:24:39.444756|S|100|6.43|0|100
C|EQX|20250723|11:24:39.444756|S|27|6.43|0|27
C|EQX|20250723|11:24:39.444756|S|100|6.43|0|100
C|EQX|20250723|11:24:39.471840|S|1200|6.43|0|1200
C|EQX|20250723|11:25:17.802469|S|100|6.42|0|100
C|EQX|20250723|11:25:17.802469|S|100|6.42|0|100
C|EQX|20250723|11:25:17.802470|S|100|6.42|0|100
C|EQX|20250723|11:25:17.802470|S|100|6.42|0|100
C|EQX|20250723|11:25:17.802470|S|100|6.42|0|100
C|EQX|20250723|11:26:07.510675|S|100|6.42|0|100
C|EQX|20250723|11:26:28.324669|S|100|6.42|0|100
C|EQX|20250723|11:26:28.324676|S|400|6.42|0|400
C|EQX|20250723|11:26:28.588763|S|100|6.42|0|100
C|EQX|20250723|11:26:34.677112|S|600|6.42|0|600
C|EQX|20250723|11:26:41.868405|S|300|6.42|0|300
C|EQX|20250723|11:26:41.868413|S|1100|6.42|0|1100
C|EQX|20250723|11:26:41.868666|S|100|6.42|0|100
C|EQX|20250723|11:28:05.849012|S|100|6.42|0|100
C|EQX|20250723|11:29:33.076061|S|100|6.42|0|100
C|EQX|20250723|11:29:33.076156|S|58|6.42|0|58
C|EQX|20250723|11:29:46.923928|S|200|6.42|0|200
C|EQX|20250723|11:29:46.923993|S|200|6.42|0|200
C|EQX|20250723|11:29:57.601442|S|3|6.43|0|3
C|EQX|20250723|11:30:03.571680|S|12|6.42|0|12
C|EQX|20250723|11:32:42.909048|S|100|6.42|0|100
C|EQX|20250723|11:32:42.909115|S|58|6.42|0|58
C|EQX|20250723|11:33:09.602313|S|100|6.42|0|100
C|EQX|20250723|11:34:28.256555|S|159|6.42|0|159
C|EQX|20250723|11:37:26.116010|S|100|6.41|0|100
C|EQX|20250723|11:37:26.116010|S|100|6.41|0|100
C|EQX|20250723|11:37:26.116010|S|100|6.41|0|100
C|EQX|20250723|11:37:26.116010|S|100|6.41|0|100
C|EQX|20250723|11:37:26.116010|S|100|6.41|0|100
C|EQX|20250723|11:37:26.116011|S|100|6.41|0|100
C|EQX|20250723|11:37:28.251113|S|100|6.4|0|100
C|EQX|20250723|11:37:28.251114|S|800|6.4|0|800
C|EQX|20250723|11:37:38.886562|S|100|6.41|0|100
C|EQX|20250723|11:37:53.567511|S|100|6.4|0|100
C|EQX|20250723|11:38:05.571906|S|600|6.4|0|600
C|EQX|20250723|11:38:40.108373|S|200|6.41|0|200
C|EQX|20250723|11:41:05.474966|S|100|6.41|0|100
C|EQX|20250723|11:41:12.229193|S|700|6.405|0|700
C|EQX|20250723|11:41:12.229193|S|100|6.4|0|100
C|EQX|20250723|11:41:12.287132|S|100|6.4|0|100
C|EQX|20250723|11:42:04.504094|S|100|6.4|0|100
C|EQX|20250723|11:42:04.504094|S|100|6.4|0|100
C|EQX|20250723|11:42:04.504094|S|100|6.4|0|100
C|EQX|20250723|11:42:04.504094|S|100|6.4|0|100
C|EQX|20250723|11:42:44.897952|S|400|6.41|0|400
C|EQX|20250723|11:42:44.897967|S|400|6.41|0|400
C|EQX|20250723|11:42:44.897967|S|300|6.41|0|300
C|EQX|20250723|11:42:44.897967|S|700|6.41|0|700
C|EQX|20250723|11:45:39.790511|S|200|6.41|0|200
C|EQX|20250723|11:45:39.790519|S|500|6.41|0|500
C|EQX|20250723|11:45:39.811441|S|100|6.41|0|100
C|EQX|20250723|11:45:45.615735|S|100|6.41|0|100
C|EQX|20250723|11:45:53.868556|S|100|6.41|0|100
C|EQX|20250723|11:46:35.811914|S|100|6.4|0|100
C|EQX|20250723|11:46:35.811914|S|100|6.4|0|100
C|EQX|20250723|11:46:35.811914|S|100|6.4|0|100
C|EQX|20250723|11:46:35.811914|S|100|6.4|0|100
C|EQX|20250723|11:47:07.036182|S|100|6.4|0|100
C|EQX|20250723|11:47:07.036182|S|100|6.4|0|100
C|EQX|20250723|11:47:07.036182|S|100|6.4|0|100
C|EQX|20250723|11:47:07.036182|S|100|6.4|0|100
C|EQX|20250723|11:47:07.059304|S|100|6.4|0|100
C|EQX|20250723|11:48:42.520626|S|2|6.41|0|2
C|EQX|20250723|11:51:09.364711|S|100|6.41|0|100
C|EQX|20250723|11:51:09.385793|S|100|6.41|0|100
C|EQX|20250723|11:51:31.943447|S|100|6.41|0|100
C|EQX|20250723|11:51:41.567819|S|100|6.42|0|100
C|EQX|20250723|11:51:41.589264|S|200|6.42|0|200
C|EQX|20250723|11:51:41.619396|S|200|6.42|0|200
C|EQX|20250723|11:52:53.620143|S|300|6.42|0|300
C|EQX|20250723|11:52:53.620152|S|200|6.42|0|200
C|EQX|20250723|11:54:30.302873|S|100|6.42|0|100
C|EQX|20250723|11:54:36.386793|S|30|6.42|0|30
C|EQX|20250723|11:54:39.782146|S|12|6.41|0|12
C|EQX|20250723|11:54:53.310954|S|100|6.41|0|100
C|EQX|20250723|11:55:14.439492|S|400|6.4|0|400
C|EQX|20250723|11:55:49.199463|S|100|6.4|0|100
C|EQX|20250723|11:55:49.199463|S|100|6.4|0|100
C|EQX|20250723|11:55:49.199463|S|100|6.4|0|100
C|EQX|20250723|11:55:49.199464|S|100|6.4|0|100
C|EQX|20250723|11:57:49.501590|S|200|6.38|0|200
C|EQX|20250723|11:57:49.501698|S|200|6.38|0|200
C|EQX|20250723|12:00:33.346499|S|300|6.38|0|300
C|EQX|20250723|12:01:24.063412|S|100|6.37|0|100
C|EQX|20250723|12:01:24.063412|S|100|6.37|0|100
C|EQX|20250723|12:01:24.805564|S|100|6.37|0|100
C|EQX|20250723|12:01:38.094957|S|500|6.365|0|500
C|EQX|20250723|12:01:38.116197|S|100|6.37|0|100
C|EQX|20250723|12:01:38.138451|S|400|6.37|0|400
C|EQX|20250723|12:02:13.782243|S|400|6.35|0|400
C|EQX|20250723|12:03:24.769800|S|1100|6.35|0|1100
C|EQX|20250723|12:04:11.083782|S|300|6.36|0|300
C|EQX|20250723|12:04:11.083783|S|500|6.36|0|500
C|EQX|20250723|12:04:11.083783|S|96|6.36|0|96
C|EQX|20250723|12:06:59.292171|S|73|6.37|0|73
C|EQX|20250723|12:07:43.080076|S|200|6.37|0|200
C|EQX|20250723|12:07:43.080180|S|200|6.37|0|200
C|EQX|20250723|12:07:47.550695|S|100|6.37|0|100
C|EQX|20250723|12:09:33.046722|S|500|6.37|0|500
C|EQX|20250723|12:09:34.339819|S|300|6.36|0|300
C|EQX|20250723|12:09:34.339819|S|400|6.36|0|400
C|EQX|20250723|12:09:34.355634|S|300|6.36|0|300
C|EQX|20250723|12:09:50.119161|S|100|6.365|0|100
C|EQX|20250723|12:10:07.837735|S|200|6.38|0|200
C|EQX|20250723|12:12:29.896721|S|900|6.37|0|900
C|EQX|20250723|12:12:29.896721|S|200|6.37|0|200
C|EQX|20250723|12:12:29.896721|S|300|6.37|0|300
C|EQX|20250723|12:12:45.586909|S|300|6.37|0|300
C|EQX|20250723|12:17:41.213039|S|800|6.37|0|800
C|EQX|20250723|12:20:05.610094|S|800|6.37|0|800
C|EQX|20250723|12:23:05.687109|S|500|6.34|0|500
C|EQX|20250723|12:24:38.557450|S|100|6.36|0|100
C|EQX|20250723|12:31:54.595231|S|100|6.36|0|100
C|EQX|20250723|12:31:54.595231|S|100|6.36|0|100
C|EQX|20250723|12:31:54.613195|S|100|6.36|0|100
C|EQX|20250723|12:51:12.581917|S|100|6.38|0|100
C|EQX|20250723|12:55:50.989898|S|200|6.36|0|200
C|EQX|20250723|13:01:02.395982|S|12|6.36|0|12
C|EQX|20250723|13:08:39.958005|S|100|6.35|0|100
C|EQX|20250723|13:10:39.155451|S|281|6.35|0|281
C|EQX|20250723|13:10:39.155461|S|113|6.35|0|113
C|EQX|20250723|13:12:35.222589|S|1000|6.35|0|1000
C|EQX|20250723|13:20:35.041250|S|100|6.36|0|100
C|EQX|20250723|13:20:35.041251|S|100|6.36|0|100
C|EQX|20250723|13:20:35.041251|S|100|6.36|0|100
C|EQX|20250723|13:20:35.041251|S|100|6.36|0|100
C|EQX|20250723|13:20:35.041251|S|100|6.36|0|100
C|EQX|20250723|13:20:35.041374|S|100|6.36|0|100
C|EQX|20250723|13:21:06.792289|S|100|6.37|0|100
C|EQX|20250723|13:24:11.447434|S|100|6.37|0|100
C|EQX|20250723|13:24:12.234782|S|100|6.36|0|100
C|EQX|20250723|13:27:01.452975|S|54|6.37|0|54
C|EQX|20250723|13:27:01.452975|S|46|6.37|0|46
C|EQX|20250723|13:28:07.937826|S|100|6.36|0|100
C|EQX|20250723|13:28:07.937826|S|100|6.36|0|100
C|EQX|20250723|13:28:09.940480|S|100|6.36|0|100
C|EQX|20250723|13:30:29.713747|S|100|6.35|0|100
C|EQX|20250723|13:38:49.145369|S|100|6.36|0|100
C|EQX|20250723|13:38:49.145369|S|100|6.36|0|100
C|EQX|20250723|13:42:12.589180|S|100|6.35|0|100
C|EQX|20250723|13:42:12.589180|S|100|6.35|0|100
C|EQX|20250723|13:42:12.589180|S|500|6.35|0|500
C|EQX|20250723|13:42:12.589180|S|100|6.35|0|100
C|EQX|20250723|13:42:20.113447|S|100|6.35|0|100
C|EQX|20250723|13:47:45.219073|S|100|6.36|0|100
C|EQX|20250723|13:47:45.219073|S|100|6.36|0|100
C|EQX|20250723|13:59:15.134481|S|100|6.36|0|100
C|EQX|20250723|13:59:15.134482|S|100|6.36|0|100
C|EQX|20250723|14:05:07.906371|S|17|6.37|0|17
C|EQX|20250723|14:06:36.349230|S|11|6.37|0|11
C|EQX|20250723|14:06:36.349230|S|126|6.37|0|126
C|EQX|20250723|14:09:37.270528|S|1|6.38|0|1
C|EQX|20250723|14:12:18.834878|S|16|6.38|0|16
C|EQX|20250723|14:15:55.201051|S|100|6.38|0|100
C|EQX|20250723|14:15:55.201051|S|12|6.38|0|12
C|EQX|20250723|14:32:07.132130|S|6|6.4|0|6
C|EQX|20250723|14:39:26.492180|S|12|6.39|0|12
C|EQX|20250723|14:44:27.355552|S|222|6.39|0|222
C|EQX|20250723|14:44:27.355552|S|278|6.39|0|278
C|EQX|20250723|14:44:39.962332|S|27|6.38|0|27
C|EQX|20250723|14:59:09.869673|S|50|6.39|0|50
C|EQX|20250723|14:59:51.267446|S|200|6.39|0|200
C|EQX|20250723|15:03:31.593516|S|200|6.385|0|200
C|EQX|20250723|15:04:01.516809|S|9|6.39|0|9
C|EQX|20250723|15:04:47.866301|S|18|6.39|0|18
C|EQX|20250723|15:04:54.758543|S|18|6.39|0|18
C|EQX|20250723|15:06:52.605046|S|300|6.39|0|300
C|EQX|20250723|15:10:17.202692|S|400|6.38|0|400
C|EQX|20250723|15:19:55.503765|S|400|6.38|0|400
C|EQX|20250723|15:19:55.513316|S|200|6.38|0|200
C|EQX|20250723|15:20:12.565712|S|100|6.38|0|100
C|EQX|20250723|15:20:12.565712|S|100|6.38|0|100
C|EQX|20250723|15:21:46.583835|S|29|6.39|0|29
C|EQX|20250723|15:21:46.583835|S|171|6.39|0|171
C|EQX|20250723|15:21:46.583842|S|100|6.39|0|100
C|EQX|20250723|15:25:28.741070|S|100|6.38|0|100
C|EQX|20250723|15:26:55.833495|S|3|6.38|0|3
C|EQX|20250723|15:26:55.833495|S|97|6.38|0|97
C|EQX|20250723|15:27:03.056048|S|100|6.38|0|100
C|EQX|20250723|15:29:48.223311|S|3|6.39|0|3
C|EQX|20250723|15:34:18.274983|S|63|6.39|0|63
C|EQX|20250723|15:34:32.082608|S|66|6.39|0|66
C|EQX|20250723|15:34:55.528075|S|100|6.38|0|100
C|EQX|20250723|15:34:55.528075|S|100|6.38|0|100
C|EQX|20250723|15:34:55.528075|S|100|6.38|0|100
C|EQX|20250723|15:34:55.528075|S|100|6.38|0|100
C|EQX|20250723|15:38:37.314205|S|900|6.39|0|900
C|EQX|20250723|15:38:51.063314|S|21|6.4|0|21
C|EQX|20250723|15:38:51.063314|S|300|6.4|0|300
C|EQX|20250723|15:38:51.063315|S|200|6.4|0|200
C|EQX|20250723|15:38:51.661960|S|300|6.4|0|300
C|EQX|20250723|15:38:54.475484|S|300|6.4|0|300
C|EQX|20250723|15:43:17.354335|S|66|6.4|0|66
C|EQX|20250723|15:46:33.573084|S|100|6.39|0|100
C|EQX|20250723|15:50:02.008754|S|100|6.39|0|100
C|EQX|20250723|15:51:00.449424|S|1669|6.39|0|1669
C|EQX|20250723|15:54:13.328463|S|19|6.4|0|19
C|EQX|20250723|15:54:56.109761|S|100|6.4|0|100
C|EQX|20250723|15:54:56.109823|S|57|6.4|0|57
C|EQX|20250723|15:56:38.692779|S|88|6.39|0|88
C|EQX|20250723|15:56:38.692779|S|12|6.39|0|12
C|EQX|20250723|15:57:02.621895|S|134|6.38|0|134
C|EQX|20250723|15:57:32.883219|S|3600|6.37|0|3600
C|EQX|20250723|15:57:32.883220|S|100|6.37|0|100
C|EQX|20250723|15:57:32.883220|S|3100|6.37|0|3100
C|EQX|20250723|15:57:32.883220|S|100|6.37|0|100
C|EQX|20250723|15:57:41.360083|S|200|6.375|0|200
C|EQX|20250723|15:57:44.364641|S|200|6.375|0|200
C|EQX|20250723|15:57:44.367720|S|800|6.375|0|800
C|EQX|20250723|15:57:48.562875|S|200|6.375|0|200
C|EQX|20250723|15:57:55.208730|S|200|6.375|0|200
C|EQX|20250723|15:57:55.513884|S|2700|6.38|0|2700
C|EQX|20250723|15:57:55.513884|S|900|6.38|0|900
C|EQX|20250723|15:57:55.530427|S|200|6.38|0|200
C|EQX|20250723|15:57:58.360572|S|200|6.38|0|200
C|EQX|20250723|15:58:00.599611|S|1000|6.38|0|1000
C|EQX|20250723|15:58:00.599612|S|1600|6.38|0|1600
C|EQX|20250723|15:58:00.599623|S|1300|6.38|0|1300
C|EQX|20250723|15:58:13.606788|S|800|6.375|0|800
C|EQX|20250723|15:58:13.672018|S|800|6.375|0|800
C|EQX|20250723|15:58:20.608346|S|700|6.37|0|700
C|EQX|20250723|15:58:27.898820|S|100|6.37|0|100
C|EQX|20250723|15:58:27.898820|S|100|6.37|0|100
C|EQX|20250723|15:58:29.137976|S|7|6.37|0|7
C|EQX|20250723|15:58:29.500929|S|100|6.38|0|100
C|EQX|20250723|15:58:31.379806|S|500|6.38|0|500
C|EQX|20250723|15:58:42.526049|S|25|6.38|0|25
C|EQX|20250723|15:58:52.568762|S|100|6.37|0|100
C|EQX|20250723|15:58:52.568762|S|93|6.37|0|93
C|EQX|20250723|15:59:33.519759|S|100|6.375|0|100
C|EQX|20250723|15:59:39.654731|S|100|6.375|0|100
C|EQX|20250723|15:59:44.626064|S|33|6.375|0|33
C|EQX|20250723|15:59:48.032392|S|100|6.375|0|100
C|EQX|20250723|15:59:48.038788|S|49|6.375|0|49
C|EQX|20250723|15:59:49.285699|S|34|6.375|0|34
C|EQX|20250723|15:59:49.299596|S|96|6.375|0|96
C|EQX|20250723|15:59:50.639249|S|63|6.375|0|63
C|EQX|20250723|15:59:50.661395|S|17|6.375|0|17
C|EQX|20250723|15:59:50.661395|S|5|6.375|0|5
C|EQX|20250723|15:59:50.879367|S|18|6.375|0|18
C|EQX|20250723|15:59:52.197088|S|103|6.375|0|103
C|ERAS|20250723|09:47:15.472958|S|10|1.71|0|10
C|ERAS|20250723|10:06:08.426733|S|7|1.76|0|7
C|ERAS|20250723|10:10:22.134429|S|6|1.77|0|6
C|ERAS|20250723|10:15:55.421920|S|3|1.76|0|3
C|ERAS|20250723|10:16:15.730693|S|158|1.765|0|158
C|ERAS|20250723|10:25:00.025766|S|11|1.765|0|11
C|ERAS|20250723|10:25:50.017876|S|4|1.77|0|4
C|ERAS|20250723|10:26:24.828669|S|34|1.775|0|34
C|ERAS|20250723|10:47:47.733654|S|6|1.78|0|6
C|ERAS|20250723|10:53:30.319055|S|38|1.78|0|38
C|ERAS|20250723|10:57:09.535310|S|6|1.77|0|6
C|ERAS|20250723|10:57:10.535001|S|6|1.77|0|6
C|ERAS|20250723|11:02:26.753892|S|100|1.78|0|100
C|ERAS|20250723|11:02:26.753892|S|100|1.78|0|100
C|ERAS|20250723|11:09:18.181462|S|48|1.77|0|48
C|ERAS|20250723|11:18:22.461920|S|100|1.75|0|100
C|ERAS|20250723|11:20:11.498625|S|12|1.75|0|12
C|ERAS|20250723|11:35:29.724132|S|100|1.73|0|100
C|ERAS|20250723|11:35:29.724132|S|100|1.73|0|100
C|ERAS|20250723|11:48:20.007660|S|100|1.77|0|100
C|ERAS|20250723|11:52:03.824068|S|20|1.77|0|20
C|ERAS|20250723|12:05:06.215147|S|100|1.78|0|100
C|ERAS|20250723|12:10:37.169032|S|4|1.78|0|4
C|ERAS|20250723|12:28:51.024415|S|100|1.78|0|100
C|ERAS|20250723|12:28:51.024415|S|100|1.78|0|100
C|ERAS|20250723|12:28:52.928534|S|76|1.78|0|76
C|ERAS|20250723|12:38:56.205527|S|100|1.78|0|100
C|ERAS|20250723|13:10:33.873951|S|100|1.77|0|100
C|ERAS|20250723|13:56:14.667940|S|100|1.72|0|100
C|ERAS|20250723|14:34:14.690294|S|29|1.74|0|29
C|ERAS|20250723|14:50:33.842386|S|6|1.74|0|6
C|ERAS|20250723|14:55:08.109709|S|99|1.76|0|99
C|ERAS|20250723|14:55:58.649366|S|100|1.76|0|100
C|ERAS|20250723|14:56:09.789093|S|100|1.76|0|100
C|ERAS|20250723|14:56:19.569293|S|100|1.76|0|100
C|ERAS|20250723|14:56:34.229245|S|100|1.76|0|100
C|ERAS|20250723|14:57:31.549267|S|100|1.76|0|100
C|ERAS|20250723|14:57:36.789354|S|100|1.76|0|100
C|ERAS|20250723|14:57:46.789770|S|100|1.76|0|100
C|ERAS|20250723|14:58:13.569211|S|100|1.76|0|100
C|ERAS|20250723|14:58:34.829469|S|100|1.76|0|100
C|ERAS|20250723|14:59:08.829259|S|100|1.76|0|100
C|ERAS|20250723|15:01:01.469366|S|30|1.76|0|30
C|ERAS|20250723|15:01:50.329258|S|100|1.76|0|100
C|ERAS|20250723|15:02:02.290556|S|100|1.76|0|100
C|ERAS|20250723|15:04:09.510325|S|13|1.75|0|13
C|ERAS|20250723|15:04:09.510325|S|4|1.75|0|4
C|ERAS|20250723|15:04:11.330524|S|75|1.75|0|75
C|ERAS|20250723|15:18:19.063159|S|173|1.75|0|173
C|ERAS|20250723|15:28:52.682259|S|30|1.75|0|30
C|ERAS|20250723|15:32:50.930813|S|41|1.75|0|41
C|ERAS|20250723|15:32:50.930856|S|41|1.75|0|41
C|ERAS|20250723|15:37:32.578983|S|100|1.75|0|100
C|ERAS|20250723|15:45:00.554341|S|100|1.76|0|100
C|ERAS|20250723|15:45:00.554829|S|277|1.76|0|277
C|ERAS|20250723|15:45:00.710804|S|213|1.76|0|213
C|ERAS|20250723|15:50:01.098511|S|10|1.73|0|10
C|ERAS|20250723|15:51:57.539820|S|100|1.74|0|100
C|ERAS|20250723|15:53:12.964794|S|300|1.73|0|300
C|ERAS|20250723|15:54:38.309906|S|10|1.73|0|10
C|ERAS|20250723|15:58:54.550121|S|28|1.72|0|28
C|ERAS|20250723|15:59:18.702277|S|27|1.72|0|27
C|ERC|20250723|15:20:20.011484|S|2|9.335|0|2
C|ERC|20250723|15:58:38.689252|S|34|9.33|0|34
C|ERC|20250723|15:59:45.689194|S|34|9.33|0|34
C|ERIC|20250723|09:38:35.755282|S|100|7.54|0|100
C|ERIC|20250723|09:42:03.189073|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.037140|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.037140|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.416439|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.416439|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.419768|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.419768|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.422984|S|100|7.53|0|100
C|ERIC|20250723|09:47:20.422984|S|100|7.53|0|100
C|ERIC|20250723|09:52:09.629395|S|100|7.54|0|100
C|ERIC|20250723|09:52:19.902404|S|100|7.54|0|100
C|ERIC|20250723|09:53:51.922970|S|100|7.54|0|100
C|ERIC|20250723|09:53:52.022425|S|100|7.54|0|100
C|ERIC|20250723|09:54:45.208176|S|25|7.54|0|25
C|ERIC|20250723|09:54:47.161037|S|25|7.54|0|25
C|ERIC|20250723|09:59:47.378358|S|59|7.545|0|59
C|ERIC|20250723|10:02:13.356858|S|100|7.55|0|100
C|ERIC|20250723|10:02:15.587910|S|100|7.55|0|100
C|ERIC|20250723|10:02:15.644601|S|100|7.55|0|100
C|ERIC|20250723|10:02:15.656606|S|100|7.55|0|100
C|ERIC|20250723|10:23:30.060637|S|45|7.545|0|45
C|ERIC|20250723|10:25:21.424127|S|100|7.55|0|100
C|ERIC|20250723|10:25:21.424128|S|100|7.55|0|100
C|ERIC|20250723|10:29:58.710676|S|2|7.55|0|2
C|ERIC|20250723|10:30:00.090277|S|98|7.55|0|98
C|ERIC|20250723|10:32:41.828411|S|100|7.55|0|100
C|ERIC|20250723|10:32:41.832477|S|100|7.55|0|100
C|ERIC|20250723|10:38:33.961390|S|100|7.56|0|100
C|ERIC|20250723|10:40:32.695258|S|100|7.57|0|100
C|ERIC|20250723|10:57:18.525346|S|6|7.555|0|6
C|ERIC|20250723|11:06:09.355012|S|100|7.55|0|100
C|ERIC|20250723|11:21:34.256118|S|100|7.56|0|100
C|ERIC|20250723|11:21:34.256134|S|100|7.56|0|100
C|ERIC|20250723|11:27:13.810289|S|2100|7.565|0|2100
C|ERIC|20250723|11:28:40.916458|S|100|7.57|0|100
C|ERIC|20250723|11:39:33.201134|S|15|7.55|0|15
C|ERIC|20250723|11:44:35.194283|S|100|7.54|0|100
C|ERIC|20250723|11:54:32.470211|S|100|7.55|0|100
C|ERIC|20250723|11:54:33.535540|S|7696|7.555|0|7696
C|ERIC|20250723|11:54:34.245626|S|2685|7.555|0|2685
C|ERIC|20250723|11:54:34.245626|S|615|7.555|0|615
C|ERIC|20250723|12:06:47.192048|S|100|7.62|0|100
C|ERIC|20250723|12:33:16.810330|S|200|7.62|0|200
C|ERIC|20250723|12:52:53.135629|S|2823|7.61|0|2823
C|ERIC|20250723|12:57:23.079180|S|35|7.605|0|35
C|ERIC|20250723|12:58:22.147981|S|35|7.6|0|35
C|ERIC|20250723|12:59:13.996172|S|35|7.6|0|35
C|ERIC|20250723|12:59:47.099609|S|15|7.6|0|15
C|ERIC|20250723|13:43:00.619326|S|20|7.595|0|20
C|ERIC|20250723|13:43:19.410183|S|2|7.6|0|2
C|ERIC|20250723|13:43:47.735904|S|2|7.6|0|2
C|ERIC|20250723|13:44:13.760439|S|2|7.6|0|2
C|ERIC|20250723|13:44:19.390811|S|2|7.6|0|2
C|ERIC|20250723|13:44:26.086462|S|4|7.6|0|4
C|ERIC|20250723|13:44:27.675424|S|20|7.595|0|20
C|ERIC|20250723|13:44:37.760950|S|2|7.6|0|2
C|ERIC|20250723|13:50:56.165043|S|1|7.6|0|1
C|ERIC|20250723|13:51:56.962532|S|20|7.59|0|20
C|ERIC|20250723|13:54:06.297987|S|2|7.6|0|2
C|ERIC|20250723|14:06:43.578810|S|20|7.6|0|20
C|ERIC|20250723|14:08:09.009244|S|20|7.6|0|20
C|ERIC|20250723|14:08:12.096084|S|5|7.61|0|5
C|ERIC|20250723|14:09:17.032718|S|20|7.6|0|20
C|ERIC|20250723|14:10:10.670634|S|10|7.6|0|10
C|ERIC|20250723|14:29:15.809991|S|26|7.61|0|26
C|ERIC|20250723|14:47:38.507213|S|26|7.615|0|26
C|ERIC|20250723|14:52:33.590198|S|15|7.62|0|15
C|ERIC|20250723|14:55:58.078929|S|21|7.61|0|21
C|ERIC|20250723|14:55:58.078929|S|5|7.61|0|5
C|ERIC|20250723|15:00:54.337026|S|47|7.61|0|47
C|ERIC|20250723|15:00:54.337026|S|5|7.61|0|5
C|ERIC|20250723|15:08:28.008142|S|5|7.61|0|5
C|ERIC|20250723|15:08:28.008142|S|21|7.61|0|21
C|ERIC|20250723|15:09:47.656508|S|9|7.61|0|9
C|ERIC|20250723|15:14:05.868104|S|30|7.61|0|30
C|ERIC|20250723|15:15:01.243455|S|7|7.61|0|7
C|ERIC|20250723|15:19:24.439250|S|7|7.61|0|7
C|ERIC|20250723|15:20:33.789352|S|6|7.61|0|6
C|ERIC|20250723|15:22:43.206650|S|7|7.61|0|7
C|ERIC|20250723|15:23:49.871836|S|30|7.61|0|30
C|ERIC|20250723|15:25:39.300251|S|5|7.61|0|5
C|ERIC|20250723|15:26:22.681597|S|30|7.61|0|30
C|ERIC|20250723|15:26:23.687626|S|7|7.61|0|7
C|ERIC|20250723|15:27:05.898672|S|30|7.61|0|30
C|ERIC|20250723|15:28:07.385361|S|30|7.61|0|30
C|ERIC|20250723|15:28:44.345540|S|30|7.61|0|30
C|ERIC|20250723|15:29:24.478308|S|6|7.61|0|6
C|ERIC|20250723|15:29:48.928513|S|30|7.61|0|30
C|ERIC|20250723|15:29:50.367366|S|1|7.61|0|1
C|ERIC|20250723|15:29:54.869932|S|7|7.61|0|7
C|ERIC|20250723|15:33:15.028089|S|7|7.61|0|7
C|ERIC|20250723|15:33:48.554917|S|6|7.61|0|6
C|ERIC|20250723|15:36:27.306242|S|7|7.61|0|7
C|ERIC|20250723|15:38:05.018515|S|6|7.61|0|6
C|ERIC|20250723|15:39:43.970980|S|7|7.61|0|7
C|ERIC|20250723|15:41:52.738479|S|6|7.61|0|6
C|ERIC|20250723|15:42:53.344383|S|7|7.61|0|7
C|ERIC|20250723|15:45:37.330087|S|7|7.61|0|7
C|ERIC|20250723|15:45:40.410734|S|6|7.61|0|6
C|ERIC|20250723|15:48:26.210639|S|7|7.61|0|7
C|ERIC|20250723|15:48:46.305621|S|6|7.61|0|6
C|ERIC|20250723|15:54:10.022546|S|439|7.625|0|439
C|ERIC|20250723|15:56:34.065204|S|6|7.625|0|6
C|ERIC|20250723|15:56:50.661198|S|28|7.63|0|28
C|ERIC|20250723|15:56:53.835978|S|7|7.625|0|7
C|ERIC|20250723|15:56:59.565841|S|2|7.63|0|2
C|ERIC|20250723|15:57:07.189996|S|45|7.63|0|45
C|ERIC|20250723|15:57:07.189996|S|100|7.63|0|100
C|ERIC|20250723|15:57:07.387626|S|21|7.63|0|21
C|ERIC|20250723|15:57:15.783429|S|100|7.63|0|100
C|ERIC|20250723|15:57:28.054199|S|18|7.63|0|18
C|ERIC|20250723|15:57:37.003011|S|12|7.63|0|12
C|ERIC|20250723|15:57:45.165341|S|6|7.63|0|6
C|ERIC|20250723|15:57:45.386536|S|6|7.63|0|6
C|ERIC|20250723|15:57:50.312008|S|6|7.63|0|6
C|ERIC|20250723|15:58:55.405004|S|18|7.64|0|18
C|ERIC|20250723|15:59:00.032910|S|51|7.64|0|51
C|ERIC|20250723|15:59:30.373881|S|4200|7.645|0|4200
C|ERIC|20250723|15:59:30.373881|S|8000|7.64|0|8000
C|ERIC|20250723|15:59:30.373881|S|2700|7.645|0|2700
C|ERIC|20250723|15:59:30.373881|S|217|7.64|0|217
C|ERIC|20250723|15:59:45.967900|S|1|7.64|0|1
C|ERIC|20250723|15:59:46.969433|S|5|7.64|0|5
C|ERIC|20250723|15:59:47.744194|S|2|7.64|0|2
C|ERIC|20250723|15:59:47.745208|S|5|7.64|0|5
C|ERIC|20250723|15:59:47.758158|S|88|7.64|0|88
C|ERIC|20250723|15:59:48.675972|S|1|7.64|0|1
C|ERIC|20250723|15:59:50.306247|S|500|7.64|0|500
C|ERIC|20250723|15:59:50.306247|S|8000|7.64|0|8000
C|ERIC|20250723|15:59:50.306247|S|4025|7.64|0|4025
C|ERIC|20250723|15:59:50.306247|S|2700|7.64|0|2700
C|ERIC|20250723|15:59:50.487329|S|46|7.64|0|46
C|ERIC|20250723|15:59:50.816940|S|11|7.64|0|11
C|ERIC|20250723|15:59:51.758070|S|2911|7.64|0|2911
C|ERIC|20250723|15:59:51.758071|S|254|7.64|0|254
C|ERIC|20250723|15:59:52.717870|S|2|7.64|0|2
C|ERIC|20250723|15:59:53.693497|S|647|7.65|0|647
C|ERIC|20250723|15:59:54.566161|S|1|7.65|0|1
C|ERIC|20250723|15:59:54.638082|S|76|7.64|0|76
C|ERIC|20250723|15:59:54.721102|S|97|7.64|0|97
C|ERIC|20250723|15:59:54.875870|S|78|7.64|0|78
C|ERIC|20250723|15:59:54.921558|S|31|7.64|0|31
C|ERIC|20250723|15:59:54.930283|S|25|7.65|0|25
C|ERIC|20250723|15:59:55.675811|S|17|7.65|0|17
C|ERIC|20250723|15:59:56.267069|S|16|7.65|0|16
C|ERIC|20250723|15:59:57.993978|S|15|7.65|0|15
C|ERIC|20250723|15:59:58.000584|S|63|7.65|0|63
C|ERIE|20250723|10:57:47.147327|S|8|363.72|0|8
C|ERIE|20250723|12:34:57.105379|S|6|361.42|0|6
C|ERIE|20250723|12:35:23.070206|S|2|361.42|0|2
C|ERIE|20250723|12:35:37.833601|S|3|361.42|0|3
C|ERIE|20250723|12:35:44.731510|S|25|361.42|0|25
C|ERIE|20250723|14:00:20.378813|S|4|364.02|0|4
C|ERIE|20250723|14:00:26.170320|S|1|364.01|0|1
C|ERIE|20250723|14:00:28.552511|S|16|364.01|0|16
C|ERIE|20250723|14:00:32.564582|S|3|364.01|0|3
C|ERIE|20250723|14:00:45.393473|S|17|363.97|0|17
C|ERIE|20250723|14:00:45.393473|S|48|364.01|0|48
C|ERIE|20250723|15:58:49.326009|S|53|365.1|0|53
C|ERII|20250723|10:00:30.740911|S|100|13.845|0|100
C|ERII|20250723|10:15:27.175168|S|100|13.92|0|100
C|ERII|20250723|10:26:13.932461|S|34|13.96|0|34
C|ERII|20250723|12:05:30.675940|S|100|13.885|0|100
C|ERII|20250723|14:22:40.534300|S|18|13.8|0|18
C|ERII|20250723|14:28:17.313760|S|100|13.815|0|100
C|ERII|20250723|15:12:23.436678|S|100|13.795|0|100
C|ERII|20250723|15:26:27.354856|S|100|13.81|0|100
C|ERII|20250723|15:28:40.273219|S|100|13.815|0|100
C|ERII|20250723|15:39:28.863331|S|4|13.81|0|4
C|ERII|20250723|15:58:36.436183|S|40|13.85|0|40
C|ERII|20250723|15:59:51.354559|S|100|13.855|0|100
C|ERJ|20250723|10:13:10.130057|S|100|48.87|0|100
C|ERJ|20250723|10:13:29.808685|S|44|48.88|0|44
C|ERJ|20250723|10:15:49.401571|S|150|48.94|0|150
C|ERJ|20250723|10:15:49.401571|S|200|48.94|0|200
C|ERJ|20250723|10:25:05.158616|S|100|49.125|0|100
C|ERJ|20250723|10:45:43.221739|S|100|49.59|0|100
C|ERJ|20250723|11:29:22.235360|S|50|49.68|0|50
C|ERJ|20250723|11:29:22.235366|S|5|49.68|0|5
C|ERJ|20250723|11:43:55.315526|S|5|49.58|0|5
C|ERJ|20250723|11:44:54.998985|S|5|49.56|0|5
C|ERJ|20250723|11:55:57.072647|S|25|49.78|0|25
C|ERJ|20250723|12:17:51.363093|S|50|50.01|0|50
C|ERJ|20250723|12:28:59.938842|S|100|49.96|0|100
C|ERJ|20250723|12:30:34.413957|S|92|49.945|0|92
C|ERJ|20250723|12:43:38.849708|S|50|49.97|0|50
C|ERJ|20250723|12:43:38.849736|S|50|49.97|0|50
C|ERJ|20250723|12:44:56.549639|S|5|49.94|0|5
C|ERJ|20250723|12:46:06.776049|S|50|49.93|0|50
C|ERJ|20250723|13:19:48.032993|S|25|50.13|0|25
C|ERJ|20250723|13:46:37.359202|S|81|50.2|0|81
C|ERJ|20250723|14:04:27.849676|S|50|50.19|0|50
C|ERJ|20250723|14:13:38.077864|S|100|50.255|0|100
C|ERJ|20250723|14:16:02.490016|S|68|50.28|0|68
C|ERJ|20250723|14:21:48.554892|S|100|50.32|0|100
C|ERJ|20250723|14:29:32.815003|S|50|50.29|0|50
C|ERJ|20250723|14:30:20.636095|S|1|50.29|0|1
C|ERJ|20250723|14:36:38.534965|S|100|50.295|0|100
C|ERJ|20250723|14:36:38.535570|S|38|50.29|0|38
C|ERJ|20250723|14:37:13.279097|S|50|50.29|0|50
C|ERJ|20250723|14:49:19.910404|S|100|50.28|0|100
C|ERJ|20250723|14:54:35.396400|S|62|50.26|0|62
C|ERJ|20250723|14:54:35.396609|S|2|50.25|0|2
C|ERJ|20250723|14:59:43.596673|S|100|50.225|0|100
C|ERJ|20250723|15:27:21.707096|S|3|50.07|0|3
C|ERJ|20250723|15:27:21.707096|S|1|50.07|0|1
C|ERJ|20250723|15:34:30.504918|S|107|50.05|0|107
C|ERJ|20250723|15:45:25.430004|S|50|49.97|0|50
C|ERJ|20250723|15:51:01.034976|S|100|49.89|0|100
C|ERJ|20250723|15:56:18.790330|S|100|49.86|0|100
C|ERJ|20250723|15:57:10.983914|S|3|49.84|0|3
C|ERJ|20250723|15:58:10.302102|S|100|49.77|0|100
C|ERJ|20250723|15:58:28.921124|S|21|49.77|0|21
C|ERJ|20250723|15:58:28.921224|S|79|49.77|0|79
C|ERJ|20250723|15:58:59.676784|S|100|49.77|0|100
C|ERJ|20250723|15:59:00.262979|S|100|49.845|0|100
C|ERJ|20250723|15:59:04.233879|S|100|49.87|0|100
C|ERJ|20250723|15:59:08.509845|S|100|49.87|0|100
C|ERJ|20250723|15:59:17.100421|S|100|49.87|0|100
C|ERNA|20250723|12:17:42.078249|S|10|2.18|0|10
C|ERNZ|20250723|13:08:43.462980|S|200|23.28|0|200
C|ERNZ|20250723|13:08:43.462980|S|100|23.27|0|100
C|ERO|20250723|10:15:42.863158|S|100|14.895|0|100
C|ERO|20250723|10:50:54.091358|S|100|14.83|0|100
C|ERO|20250723|11:27:00.485737|S|100|14.76|0|100
C|ERO|20250723|12:01:33.358225|S|100|14.89|0|100
C|ERO|20250723|12:06:57.589360|S|7|14.86|0|7
C|ERO|20250723|12:46:30.288920|S|100|14.79|0|100
C|ERO|20250723|13:44:43.266799|S|100|14.79|0|100
C|ERO|20250723|13:44:43.266799|S|100|14.79|0|100
C|ERO|20250723|13:49:27.108491|S|50|14.81|0|50
C|ERO|20250723|13:58:00.990881|S|100|14.81|0|100
C|ERO|20250723|14:23:46.095444|S|100|14.88|0|100
C|ERO|20250723|14:26:03.881707|S|100|14.87|0|100
C|ERO|20250723|14:30:23.418259|S|100|14.82|0|100
C|ERO|20250723|14:44:35.553315|S|100|14.85|0|100
C|ERO|20250723|14:46:55.292141|S|100|14.85|0|100
C|ERO|20250723|15:25:51.249540|S|5|14.88|0|5
C|ERO|20250723|15:36:02.812901|S|100|14.87|0|100
C|ERO|20250723|15:37:08.103110|S|5|14.86|0|5
C|ERO|20250723|15:43:39.003898|S|100|14.86|0|100
C|ERO|20250723|15:45:56.862385|S|1|14.86|0|1
C|ERO|20250723|15:45:59.382304|S|100|14.87|0|100
C|ERO|20250723|15:46:43.429762|S|100|14.87|0|100
C|ERO|20250723|15:49:58.340729|S|166|14.86|0|166
C|ERO|20250723|15:49:58.340835|S|34|14.86|0|34
C|ERO|20250723|15:50:57.398017|S|100|14.87|0|100
C|ERO|20250723|15:53:35.936883|S|85|14.89|0|85
C|ERO|20250723|15:54:44.957291|S|100|14.89|0|100
C|ERO|20250723|15:55:32.520433|S|100|14.875|0|100
C|ERO|20250723|15:59:58.052064|S|1|14.9|0|1
C|ERX|20250723|09:32:59.213295|S|10|52.63|0|10
C|ERX|20250723|09:33:10.373570|S|10|52.55|0|10
C|ERX|20250723|09:34:05.858811|S|10|52.63|0|10
C|ERX|20250723|09:34:44.268488|S|10|52.58|0|10
C|ERX|20250723|09:36:19.571301|S|10|52.56|0|10
C|ERX|20250723|09:41:31.393308|S|10|52.28|0|10
C|ERX|20250723|10:02:21.853186|S|10|52.5|0|10
C|ERX|20250723|10:24:27.171632|S|10|52.44|0|10
C|ERX|20250723|11:07:09.283073|S|10|52.81|0|10
C|ERX|20250723|11:12:20.916836|S|10|52.88|0|10
C|ERX|20250723|11:55:23.276743|S|5|52.93|0|5
C|ERX|20250723|12:10:28.029884|S|10|53.18|0|10
C|ERX|20250723|12:19:24.364754|S|10|53.31|0|10
C|ERX|20250723|14:02:14.922200|S|10|53.38|0|10
C|ERX|20250723|14:02:16.296052|S|10|53.41|0|10
C|ERY|20250723|10:02:21.854973|S|10|22.2|0|10
C|ES|20250723|09:47:53.443274|S|9|66.24|0|9
C|ES|20250723|09:48:43.882199|S|1|66.26|0|1
C|ES|20250723|09:50:00.099060|S|63|66.28|0|63
C|ES|20250723|09:50:30.406733|S|1|66.24|0|1
C|ES|20250723|09:51:00.058348|S|25|66.37|0|25
C|ES|20250723|09:56:16.020796|S|1|66.39|0|1
C|ES|20250723|10:05:53.683945|S|100|66.58|0|100
C|ES|20250723|10:05:53.686416|S|1|66.57|0|1
C|ES|20250723|10:22:24.390198|S|19|66.49|0|19
C|ES|20250723|10:54:34.072898|S|2|66.53|0|2
C|ES|20250723|11:00:32.271045|S|2|66.46|0|2
C|ES|20250723|11:03:22.946483|S|1|66.43|0|1
C|ES|20250723|11:23:05.163674|S|16|66.32|0|16
C|ES|20250723|11:23:05.164153|S|1|66.32|0|1
C|ES|20250723|11:24:11.410578|S|1|66.41|0|1
C|ES|20250723|11:25:01.124339|S|100|66.44|0|100
C|ES|20250723|11:59:01.757561|S|100|66.45|0|100
C|ES|20250723|12:07:18.989762|S|50|66.54|0|50
C|ES|20250723|12:15:34.509939|S|2|66.36|0|2
C|ES|20250723|12:21:41.392948|S|1|66.39|0|1
C|ES|20250723|12:22:21.163362|S|10|66.3|0|10
C|ES|20250723|12:43:13.470109|S|1|66.27|0|1
C|ES|20250723|12:59:07.097254|S|1|66.16|0|1
C|ES|20250723|12:59:20.167789|S|50|66.17|0|50
C|ES|20250723|13:05:52.135370|S|1|66.19|0|1
C|ES|20250723|13:08:36.286287|S|5|66.23|0|5
C|ES|20250723|13:08:36.286761|S|100|66.23|0|100
C|ES|20250723|13:16:11.605526|S|4|66.28|0|4
C|ES|20250723|13:16:33.987556|S|63|66.29|0|63
C|ES|20250723|13:18:35.158159|S|2|66.26|0|2
C|ES|20250723|13:27:51.663139|S|100|66.32|0|100
C|ES|20250723|13:35:18.865007|S|71|66.37|0|71
C|ES|20250723|13:37:15.430575|S|1|66.33|0|1
C|ES|20250723|13:42:58.527250|S|1|66.3|0|1
C|ES|20250723|13:43:03.156524|S|3|66.29|0|3
C|ES|20250723|13:43:03.156525|S|1|66.29|0|1
C|ES|20250723|13:43:03.156525|S|2|66.29|0|2
C|ES|20250723|13:47:52.178847|S|2|66.39|0|2
C|ES|20250723|14:04:58.648867|S|1|66.27|0|1
C|ES|20250723|14:17:04.613550|S|40|66.19|0|40
C|ES|20250723|14:17:04.614561|S|21|66.19|0|21
C|ES|20250723|14:17:04.614561|S|60|66.19|0|60
C|ES|20250723|14:17:04.614562|S|19|66.19|0|19
C|ES|20250723|14:17:04.676590|S|2|66.19|0|2
C|ES|20250723|14:17:04.676590|S|38|66.18|0|38
C|ES|20250723|14:17:04.676630|S|20|66.18|0|20
C|ES|20250723|14:17:05.676655|S|3|66.18|0|3
C|ES|20250723|14:18:28.169563|S|100|66.19|0|100
C|ES|20250723|14:30:26.200226|S|1|66.11|0|1
C|ES|20250723|14:31:15.559490|S|150|66.16|0|150
C|ES|20250723|14:31:15.559566|S|6|66.16|0|6
C|ES|20250723|14:44:29.682144|S|1|66.2|0|1
C|ES|20250723|14:44:29.682144|S|2|66.2|0|2
C|ES|20250723|14:44:29.682144|S|2|66.2|0|2
C|ES|20250723|14:44:29.682144|S|2|66.2|0|2
C|ES|20250723|14:55:26.044266|S|5|66.24|0|5
C|ES|20250723|15:10:06.944584|S|2|66.13|0|2
C|ES|20250723|15:30:14.415911|S|10|66.15|0|10
C|ES|20250723|15:30:14.415919|S|3|66.15|0|3
C|ES|20250723|15:30:14.416004|S|13|66.15|0|13
C|ES|20250723|15:30:14.435628|S|74|66.15|0|74
C|ES|20250723|15:43:14.828232|S|100|66.14|0|100
C|ES|20250723|15:44:13.327520|S|8|66.16|0|8
C|ES|20250723|15:47:06.554934|S|10|66.18|0|10
C|ES|20250723|15:53:43.217289|S|1|66.33|0|1
C|ES|20250723|15:59:18.564400|S|86|66.31|0|86
C|ES|20250723|15:59:43.496108|S|50|66.34|0|50
C|ESAB|20250723|13:05:25.096816|S|1|131.9|0|1
C|ESAB|20250723|13:07:45.836619|S|1|131.88|0|1
C|ESAB|20250723|15:50:26.174952|S|1|132.56|0|1
C|ESAB|20250723|15:51:46.328338|S|2|132.66|0|2
C|ESAB|20250723|15:53:10.034309|S|2|132.5|0|2
C|ESAB|20250723|15:53:10.034310|S|1|132.5|0|1
C|ESAB|20250723|15:53:11.599582|S|1|132.45|0|1
C|ESAB|20250723|15:57:07.346694|S|3|132.17|0|3
C|ESAB|20250723|15:59:09.458119|S|14|132.18|0|14
C|ESAB|20250723|15:59:31.715449|S|10|132.3|0|10
C|ESAB|20250723|15:59:31.769243|S|90|132.28|0|90
C|ESAB|20250723|15:59:31.769243|S|9|132.26|0|9
C|ESAB|20250723|15:59:35.963952|S|41|132.27|0|41
C|ESAB|20250723|15:59:46.553682|S|35|132.27|0|35
C|ESE|20250723|15:59:48.178642|S|1|189.06|0|1
C|ESEA|20250723|14:15:58.067636|S|1|51.13|0|1
C|ESEA|20250723|14:42:55.942180|S|16|51.07|0|16
C|ESEA|20250723|14:45:43.588441|S|6|51.05|0|6
C|ESEA|20250723|14:50:42.668584|S|4|51.05|0|4
C|ESGE|20250723|09:37:25.700614|S|100|40.35|0|100
C|ESGE|20250723|09:40:04.046247|S|100|40.36|0|100
C|ESGE|20250723|09:40:23.911626|S|93|40.37|0|93
C|ESGE|20250723|09:40:45.279555|S|100|40.36|0|100
C|ESGE|20250723|09:40:59.818828|S|100|40.35|0|100
C|ESGE|20250723|09:42:30.596357|S|100|40.35|0|100
C|ESGE|20250723|09:42:57.271454|S|100|40.36|0|100
C|ESGE|20250723|09:56:16.056987|S|100|40.33|0|100
C|ESGE|20250723|09:56:52.779783|S|100|40.32|0|100
C|ESGE|20250723|09:56:53.689410|S|100|40.32|0|100
C|ESGE|20250723|10:19:12.788200|S|100|40.35|0|100
C|ESGE|20250723|10:19:12.995580|S|100|40.35|0|100
C|ESGE|20250723|10:20:15.577055|S|100|40.35|0|100
C|ESGE|20250723|10:23:30.231134|S|100|40.355|0|100
C|ESGE|20250723|10:23:43.369346|S|100|40.355|0|100
C|ESGE|20250723|10:23:53.509500|S|100|40.355|0|100
C|ESGE|20250723|10:24:04.342050|S|100|40.355|0|100
C|ESGE|20250723|10:24:21.240626|S|100|40.355|0|100
C|ESGE|20250723|10:24:36.317752|S|100|40.355|0|100
C|ESGE|20250723|10:24:53.679426|S|100|40.355|0|100
C|ESGE|20250723|10:25:04.543009|S|100|40.355|0|100
C|ESGE|20250723|10:25:16.597382|S|100|40.355|0|100
C|ESGE|20250723|10:25:35.536439|S|100|40.36|0|100
C|ESGE|20250723|10:26:22.518319|S|100|40.355|0|100
C|ESGE|20250723|10:26:37.655529|S|100|40.355|0|100
C|ESGE|20250723|10:26:47.707309|S|100|40.355|0|100
C|ESGE|20250723|11:23:17.733143|S|100|40.385|0|100
C|ESGE|20250723|11:24:28.256835|S|100|40.385|0|100
C|ESGE|20250723|11:24:45.348786|S|100|40.385|0|100
C|ESGE|20250723|11:24:58.505219|S|100|40.385|0|100
C|ESGE|20250723|11:25:18.452548|S|100|40.385|0|100
C|ESGE|20250723|12:45:32.167367|S|100|40.435|0|100
C|ESGE|20250723|12:45:49.230385|S|100|40.435|0|100
C|ESGE|20250723|12:45:59.705787|S|100|40.44|0|100
C|ESGE|20250723|12:47:00.390166|S|100|40.435|0|100
C|ESGE|20250723|12:48:07.782966|S|100|40.435|0|100
C|ESGE|20250723|12:48:27.396025|S|100|40.435|0|100
C|ESGE|20250723|12:52:27.406813|S|100|40.435|0|100
C|ESGE|20250723|12:52:43.396781|S|100|40.435|0|100
C|ESGE|20250723|12:52:58.013963|S|100|40.435|0|100
C|ESGE|20250723|12:54:38.293963|S|100|40.435|0|100
C|ESGE|20250723|12:54:51.484413|S|100|40.435|0|100
C|ESGE|20250723|12:55:01.833083|S|100|40.435|0|100
C|ESGE|20250723|12:55:22.530934|S|100|40.435|0|100
C|ESGE|20250723|12:56:08.749807|S|100|40.435|0|100
C|ESGE|20250723|12:58:02.639802|S|100|40.445|0|100
C|ESGE|20250723|13:27:57.357885|S|100|40.465|0|100
C|ESGE|20250723|13:46:41.479017|S|100|40.495|0|100
C|ESGE|20250723|13:46:59.817519|S|100|40.495|0|100
C|ESGE|20250723|13:47:15.548983|S|100|40.5|0|100
C|ESGE|20250723|15:13:36.922452|S|100|40.525|0|100
C|ESGE|20250723|15:13:47.424477|S|100|40.525|0|100
C|ESGE|20250723|15:23:52.458552|S|100|40.515|0|100
C|ESGE|20250723|15:24:11.540707|S|100|40.515|0|100
C|ESGE|20250723|15:24:24.966071|S|100|40.515|0|100
C|ESGE|20250723|15:24:51.461129|S|100|40.515|0|100
C|ESGE|20250723|15:25:11.296607|S|100|40.515|0|100
C|ESGE|20250723|15:25:25.674194|S|100|40.515|0|100
C|ESGE|20250723|15:25:42.199796|S|71|40.52|0|71
C|ESGE|20250723|15:25:42.199796|S|29|40.515|0|29
C|ESGE|20250723|15:26:01.247345|S|29|40.515|0|29
C|ESGE|20250723|15:26:17.767522|S|29|40.515|0|29
C|ESGE|20250723|15:26:35.076241|S|29|40.515|0|29
C|ESGE|20250723|15:26:51.513751|S|100|40.51|0|100
C|ESGE|20250723|15:37:43.907786|S|100|40.505|0|100
C|ESGE|20250723|15:38:01.911896|S|100|40.505|0|100
C|ESGE|20250723|15:38:14.175388|S|100|40.505|0|100
C|ESGE|20250723|15:38:32.897389|S|100|40.505|0|100
C|ESGE|20250723|15:38:46.565540|S|100|40.505|0|100
C|ESGE|20250723|15:38:58.302651|S|100|40.505|0|100
C|ESGE|20250723|15:39:12.541115|S|100|40.505|0|100
C|ESGE|20250723|15:39:28.196404|S|100|40.505|0|100
C|ESGE|20250723|15:39:46.954255|S|100|40.505|0|100
C|ESGE|20250723|15:40:05.349475|S|100|40.51|0|100
C|ESGE|20250723|15:43:21.450299|S|100|40.51|0|100
C|ESGE|20250723|15:45:13.319718|S|100|40.51|0|100
C|ESGE|20250723|15:45:55.031656|S|100|40.505|0|100
C|ESGE|20250723|15:46:08.734051|S|100|40.505|0|100
C|ESGE|20250723|15:50:50.880719|S|100|40.515|0|100
C|ESGE|20250723|15:51:10.153998|S|100|40.52|0|100
C|ESGE|20250723|15:54:50.067449|S|100|40.52|0|100
C|ESGE|20250723|15:55:02.316360|S|100|40.52|0|100
C|ESGE|20250723|15:56:07.104023|S|200|40.525|0|200
C|ESGE|20250723|15:58:23.330129|S|4|40.52|0|4
C|ESGE|20250723|15:59:46.089285|S|100|40.515|0|100
C|ESGU|20250723|11:54:43.981256|S|40|137.98|0|40
C|ESGU|20250723|11:54:43.981344|S|160|137.98|0|160
C|ESGU|20250723|14:57:02.512488|S|200|138.23|0|200
C|ESGU|20250723|15:59:49.114091|S|8|138.29|0|8
C|ESGU|20250723|15:59:49.114105|S|66|138.29|0|66
C|ESGU|20250723|15:59:49.114621|S|10|138.29|0|10
C|ESGV|20250723|09:34:28.893019|S|29|111.84|0|29
C|ESGV|20250723|10:23:56.623598|S|50|111.74|0|50
C|ESGV|20250723|10:24:28.277950|S|61|111.74|0|61
C|ESGV|20250723|10:25:00.521332|S|49|111.76|0|49
C|ESGV|20250723|11:42:04.307463|S|100|111.71|0|100
C|ESGV|20250723|13:47:31.075533|S|3|112.13|0|3
C|ESGV|20250723|14:20:30.032936|S|1|112.21|0|1
C|ESGV|20250723|14:21:29.835210|S|1|112.21|0|1
C|ESGV|20250723|14:24:45.554461|S|1|112.25|0|1
C|ESGV|20250723|14:49:19.174785|S|1|112.24|0|1
C|ESI|20250723|10:02:33.906559|S|62|24.535|0|62
C|ESI|20250723|10:03:33.219170|S|1|24.555|0|1
C|ESI|20250723|10:03:33.219229|S|6|24.56|0|6
C|ESI|20250723|10:03:33.232246|S|100|24.56|0|100
C|ESI|20250723|10:26:29.705408|S|250|24.635|0|250
C|ESI|20250723|10:27:25.825971|S|37|24.6|0|37
C|ESI|20250723|10:38:10.138352|S|20|24.57|0|20
C|ESI|20250723|10:46:46.469417|S|250|24.62|0|250
C|ESI|20250723|11:07:50.855966|S|100|24.56|0|100
C|ESI|20250723|11:07:58.685165|S|100|24.56|0|100
C|ESI|20250723|11:23:43.908616|S|1|24.48|0|1
C|ESI|20250723|11:23:43.908625|S|49|24.48|0|49
C|ESI|20250723|11:25:16.049772|S|100|24.495|0|100
C|ESI|20250723|11:36:54.020614|S|100|24.465|0|100
C|ESI|20250723|11:55:46.919481|S|19|24.515|0|19
C|ESI|20250723|12:00:21.812476|S|34|24.51|0|34
C|ESI|20250723|12:08:52.917844|S|94|24.57|0|94
C|ESI|20250723|13:02:53.960943|S|110|24.555|0|110
C|ESI|20250723|13:07:24.818684|S|100|24.565|0|100
C|ESI|20250723|13:15:23.671992|S|18|24.485|0|18
C|ESI|20250723|13:46:47.904614|S|100|24.535|0|100
C|ESI|20250723|14:11:15.900522|S|85|24.445|0|85
C|ESI|20250723|14:27:39.319200|S|100|24.465|0|100
C|ESI|20250723|14:29:31.438950|S|100|24.455|0|100
C|ESI|20250723|14:42:17.498164|S|100|24.415|0|100
C|ESI|20250723|14:45:50.473315|S|100|24.4|0|100
C|ESI|20250723|14:51:41.777903|S|100|24.365|0|100
C|ESI|20250723|14:51:41.777924|S|20|24.365|0|20
C|ESI|20250723|15:04:22.797324|S|100|24.295|0|100
C|ESI|20250723|15:11:31.778536|S|1|24.305|0|1
C|ESI|20250723|15:11:31.778536|S|3|24.31|0|3
C|ESI|20250723|15:12:11.215866|S|100|24.305|0|100
C|ESI|20250723|15:12:22.238552|S|100|24.3|0|100
C|ESI|20250723|15:13:22.723262|S|59|24.29|0|59
C|ESI|20250723|15:13:52.264776|S|34|24.29|0|34
C|ESI|20250723|15:15:49.559776|S|100|24.275|0|100
C|ESI|20250723|15:22:39.830960|S|150|24.235|0|150
C|ESI|20250723|15:26:27.472930|S|100|24.235|0|100
C|ESI|20250723|15:31:12.983241|S|20|24.21|0|20
C|ESI|20250723|15:37:19.650517|S|127|24.155|0|127
C|ESI|20250723|15:38:52.764763|S|100|24.135|0|100
C|ESI|20250723|15:39:04.050901|S|100|24.135|0|100
C|ESI|20250723|15:39:04.051021|S|70|24.135|0|70
C|ESI|20250723|15:40:03.834612|S|151|24.105|0|151
C|ESI|20250723|15:42:53.664788|S|62|24.09|0|62
C|ESI|20250723|15:45:11.285244|S|36|24.13|0|36
C|ESI|20250723|15:45:21.289809|S|36|24.135|0|36
C|ESI|20250723|15:45:24.841972|S|36|24.12|0|36
C|ESI|20250723|15:48:28.351251|S|97|24.15|0|97
C|ESI|20250723|15:48:45.542657|S|100|24.195|0|100
C|ESI|20250723|15:49:42.744811|S|51|24.15|0|51
C|ESI|20250723|15:49:44.440987|S|8|24.15|0|8
C|ESI|20250723|15:50:08.746647|S|9|24.15|0|9
C|ESI|20250723|15:50:39.744283|S|84|24.165|0|84
C|ESI|20250723|15:50:39.970175|S|84|24.165|0|84
C|ESI|20250723|15:51:02.371855|S|11|24.165|0|11
C|ESI|20250723|15:52:25.046424|S|190|24.165|0|190
C|ESI|20250723|15:53:35.732444|S|2|24.165|0|2
C|ESI|20250723|15:53:35.732445|S|100|24.165|0|100
C|ESI|20250723|15:53:35.732445|S|45|24.165|0|45
C|ESI|20250723|15:55:04.420015|S|100|24.165|0|100
C|ESI|20250723|15:55:35.347573|S|2|24.165|0|2
C|ESI|20250723|15:55:41.556912|S|49|24.165|0|49
C|ESI|20250723|15:55:41.556912|S|8|24.165|0|8
C|ESI|20250723|15:55:42.499336|S|40|24.165|0|40
C|ESI|20250723|15:55:42.922162|S|103|24.165|0|103
C|ESI|20250723|15:56:50.361968|S|200|24.165|0|200
C|ESI|20250723|15:57:32.816601|S|200|24.17|0|200
C|ESI|20250723|15:57:53.537552|S|32|24.185|0|32
C|ESI|20250723|15:58:51.836543|S|33|24.18|0|33
C|ESI|20250723|15:59:09.924827|S|3|24.185|0|3
C|ESI|20250723|15:59:49.010420|S|53|24.19|0|53
C|ESI|20250723|15:59:51.331933|S|16|24.19|0|16
C|ESI|20250723|15:59:51.783067|S|3|24.195|0|3
C|ESI|20250723|15:59:51.833713|S|76|24.195|0|76
C|ESI|20250723|15:59:52.069339|S|32|24.195|0|32
C|ESLT|20250723|12:43:49.185364|S|1|445.57|0|1
C|ESLT|20250723|13:07:12.470594|S|1|443.45|0|1
C|ESLT|20250723|13:21:50.269063|S|1|444.65|0|1
C|ESLT|20250723|13:30:57.313624|S|1|445.3|0|1
C|ESNT|20250723|12:36:30.461140|S|54|57.1|0|54
C|ESNT|20250723|12:36:56.949747|S|19|57.1|0|19
C|ESNT|20250723|13:41:38.090889|S|100|57.29|0|100
C|ESNT|20250723|15:21:09.377514|S|2|56.98|0|2
C|ESNT|20250723|15:58:06.057569|S|60|57.06|0|60
C|ESNT|20250723|15:59:16.802858|S|100|57.02|0|100
C|ESNT|20250723|15:59:45.021887|S|3|57.035|0|3
C|ESNT|20250723|15:59:52.158265|S|50|56.98|0|50
C|ESNT|20250723|15:59:52.742241|S|41|56.99|0|41
C|ESOA|20250723|15:59:31.835147|S|1|10.54|0|1
C|ESPR|20250723|09:43:22.434908|S|100|1.23|0|100
C|ESPR|20250723|09:43:22.455711|S|100|1.23|0|100
C|ESPR|20250723|09:43:25.800677|S|200|1.23|0|200
C|ESPR|20250723|09:43:25.812516|S|100|1.23|0|100
C|ESPR|20250723|09:43:25.822820|S|100|1.23|0|100
C|ESPR|20250723|09:43:25.836290|S|100|1.23|0|100
C|ESPR|20250723|09:43:25.847955|S|100|1.23|0|100
C|ESPR|20250723|09:43:36.232330|S|100|1.23|0|100
C|ESPR|20250723|09:43:36.241945|S|400|1.23|0|400
C|ESPR|20250723|09:43:36.275295|S|100|1.23|0|100
C|ESPR|20250723|09:43:39.826716|S|100|1.23|0|100
C|ESPR|20250723|09:43:58.152544|S|100|1.23|0|100
C|ESPR|20250723|09:43:58.171795|S|191|1.23|0|191
C|ESPR|20250723|09:43:58.172179|S|309|1.23|0|309
C|ESPR|20250723|09:43:58.181280|S|100|1.23|0|100
C|ESPR|20250723|09:44:47.155092|S|400|1.23|0|400
C|ESPR|20250723|09:45:13.161288|S|100|1.23|0|100
C|ESPR|20250723|09:45:20.478665|S|500|1.23|0|500
C|ESPR|20250723|09:45:21.049264|S|100|1.23|0|100
C|ESPR|20250723|09:45:21.065533|S|100|1.23|0|100
C|ESPR|20250723|09:45:21.065938|S|500|1.23|0|500
C|ESPR|20250723|09:45:47.372532|S|40|1.22|0|40
C|ESPR|20250723|09:45:47.372785|S|60|1.22|0|60
C|ESPR|20250723|09:45:47.461640|S|200|1.22|0|200
C|ESPR|20250723|09:45:48.691470|S|100|1.22|0|100
C|ESPR|20250723|09:45:48.701913|S|100|1.22|0|100
C|ESPR|20250723|09:45:48.715778|S|100|1.22|0|100
C|ESPR|20250723|09:45:48.753576|S|100|1.22|0|100
C|ESPR|20250723|09:45:48.764373|S|100|1.22|0|100
C|ESPR|20250723|09:45:48.787209|S|100|1.22|0|100
C|ESPR|20250723|09:46:03.778452|S|100|1.22|0|100
C|ESPR|20250723|09:46:09.676981|S|100|1.22|0|100
C|ESPR|20250723|09:48:44.045626|S|100|1.23|0|100
C|ESPR|20250723|09:48:54.066146|S|100|1.23|0|100
C|ESPR|20250723|09:50:41.932016|S|100|1.23|0|100
C|ESPR|20250723|09:59:47.743429|S|54|1.235|0|54
C|ESPR|20250723|10:01:57.503387|S|395|1.25|0|395
C|ESPR|20250723|10:23:11.611068|S|100|1.28|0|100
C|ESPR|20250723|10:32:15.961012|S|100|1.29|0|100
C|ESPR|20250723|10:36:04.741839|S|4|1.28|0|4
C|ESPR|20250723|10:36:04.741839|S|6|1.28|0|6
C|ESPR|20250723|10:36:04.741839|S|8|1.28|0|8
C|ESPR|20250723|10:44:49.108724|S|3|1.28|0|3
C|ESPR|20250723|10:54:43.816100|S|300|1.29|0|300
C|ESPR|20250723|11:17:52.456601|S|100|1.3|0|100
C|ESPR|20250723|11:32:24.159131|S|800|1.305|0|800
C|ESPR|20250723|11:36:56.788566|S|54|1.3|0|54
C|ESPR|20250723|11:51:48.784122|S|700|1.31|0|700
C|ESPR|20250723|11:51:48.784123|S|11|1.31|0|11
C|ESPR|20250723|11:51:48.784123|S|7|1.31|0|7
C|ESPR|20250723|11:53:10.393221|S|54|1.315|0|54
C|ESPR|20250723|11:54:11.151071|S|94|1.31|0|94
C|ESPR|20250723|12:01:38.635747|S|40|1.32|0|40
C|ESPR|20250723|12:02:18.086828|S|54|1.325|0|54
C|ESPR|20250723|12:10:27.552444|S|1|1.33|0|1
C|ESPR|20250723|12:10:27.552444|S|1|1.33|0|1
C|ESPR|20250723|12:10:27.552444|S|300|1.33|0|300
C|ESPR|20250723|12:14:36.424195|S|1|1.33|0|1
C|ESPR|20250723|12:14:36.424195|S|100|1.33|0|100
C|ESPR|20250723|12:15:13.537998|S|300|1.33|0|300
C|ESPR|20250723|12:15:13.537999|S|1|1.33|0|1
C|ESPR|20250723|12:15:13.537999|S|100|1.33|0|100
C|ESPR|20250723|12:17:48.182803|S|300|1.33|0|300
C|ESPR|20250723|12:17:48.182804|S|1|1.33|0|1
C|ESPR|20250723|13:03:07.803081|S|100|1.34|0|100
C|ESPR|20250723|14:26:46.397083|S|40|1.35|0|40
C|ESPR|20250723|14:36:59.854282|S|100|1.34|0|100
C|ESPR|20250723|14:36:59.854283|S|12|1.34|0|12
C|ESPR|20250723|15:10:27.575107|S|1|1.35|0|1
C|ESPR|20250723|15:40:00.629845|S|100|1.31|0|100
C|ESPR|20250723|15:40:00.629999|S|11|1.31|0|11
C|ESPR|20250723|15:40:00.630142|S|11|1.31|0|11
C|ESPR|20250723|15:46:10.136814|S|300|1.31|0|300
C|ESPR|20250723|15:46:10.139181|S|200|1.31|0|200
C|ESPR|20250723|15:51:49.409599|S|400|1.33|0|400
C|ESPR|20250723|15:59:21.391913|S|700|1.33|0|700
C|ESPR|20250723|15:59:21.391913|S|1000|1.33|0|1000
C|ESPR|20250723|15:59:55.251185|S|173|1.32|0|173
C|ESQ|20250723|09:39:24.102057|S|100|102.43|0|100
C|ESQ|20250723|09:47:35.483876|S|4|103.33|0|4
C|ESQ|20250723|10:34:10.751027|S|1|103.35|0|1
C|ESQ|20250723|10:34:54.485070|S|2|103.01|0|2
C|ESQ|20250723|10:35:23.584934|S|1|103.17|0|1
C|ESQ|20250723|10:38:24.601581|S|17|103.27|0|17
C|ESQ|20250723|10:52:44.364511|S|15|103.37|0|15
C|ESQ|20250723|10:52:44.364512|S|3|103.37|0|3
C|ESQ|20250723|10:52:44.364851|S|8|103.42|0|8
C|ESQ|20250723|11:02:26.537007|S|15|103.55|0|15
C|ESQ|20250723|11:20:58.077867|S|1|103.54|0|1
C|ESQ|20250723|11:56:10.855836|S|8|103.89|0|8
C|ESQ|20250723|12:11:41.202339|S|1|103.81|0|1
C|ESQ|20250723|12:11:41.203284|S|2|103.79|0|2
C|ESQ|20250723|12:32:48.694408|S|21|103.63|0|21
C|ESQ|20250723|13:12:16.485716|S|11|103.89|0|11
C|ESQ|20250723|13:21:05.426742|S|1|103.65|0|1
C|ESQ|20250723|13:31:24.513986|S|50|103.72|0|50
C|ESQ|20250723|13:31:24.514060|S|12|103.72|0|12
C|ESQ|20250723|13:38:45.616847|S|10|103.68|0|10
C|ESQ|20250723|13:44:12.309397|S|15|103.77|0|15
C|ESQ|20250723|13:51:41.336089|S|100|103.52|0|100
C|ESQ|20250723|14:06:35.993309|S|12|103.47|0|12
C|ESQ|20250723|14:33:16.994978|S|8|103.7|0|8
C|ESQ|20250723|14:33:16.995080|S|14|103.7|0|14
C|ESQ|20250723|14:33:42.291706|S|14|103.7|0|14
C|ESQ|20250723|14:34:43.347776|S|14|103.7|0|14
C|ESQ|20250723|14:34:43.347956|S|14|103.7|0|14
C|ESQ|20250723|15:03:16.754135|S|6|103.64|0|6
C|ESQ|20250723|15:06:08.791218|S|6|103.71|0|6
C|ESQ|20250723|15:06:59.190859|S|6|103.7|0|6
C|ESQ|20250723|15:08:53.279803|S|1|103.95|0|1
C|ESQ|20250723|15:30:07.530124|S|13|103.98|0|13
C|ESQ|20250723|15:30:32.929973|S|6|103.97|0|6
C|ESQ|20250723|15:30:32.929973|S|7|103.97|0|7
C|ESQ|20250723|15:36:33.281196|S|55|103.93|0|55
C|ESQ|20250723|15:36:33.281260|S|55|103.96|0|55
C|ESQ|20250723|15:37:31.720745|S|5|104.1|0|5
C|ESQ|20250723|15:55:11.038532|S|5|103.96|0|5
C|ESQ|20250723|15:55:55.824877|S|24|104.07|0|24
C|ESQ|20250723|15:58:23.983836|S|14|104.04|0|14
C|ESQ|20250723|15:59:46.568438|S|2|103.99|0|2
C|ESQ|20250723|15:59:48.072004|S|1|103.99|0|1
C|ESRT|20250723|09:33:46.743288|S|7|7.775|0|7
C|ESRT|20250723|10:11:02.460742|S|1|7.75|0|1
C|ESRT|20250723|10:14:57.746379|S|1|7.75|0|1
C|ESRT|20250723|10:42:14.765770|S|13|7.78|0|13
C|ESRT|20250723|11:06:59.366080|S|1|7.82|0|1
C|ESRT|20250723|11:08:40.909543|S|10|7.81|0|10
C|ESRT|20250723|11:09:56.243667|S|1|7.8|0|1
C|ESRT|20250723|11:10:04.668991|S|1|7.8|0|1
C|ESRT|20250723|11:10:27.935457|S|100|7.815|0|100
C|ESRT|20250723|11:10:41.537349|S|2|7.82|0|2
C|ESRT|20250723|11:10:41.537349|S|100|7.82|0|100
C|ESRT|20250723|11:17:33.897055|S|89|7.83|0|89
C|ESRT|20250723|11:17:35.347467|S|100|7.83|0|100
C|ESRT|20250723|11:18:16.016716|S|100|7.83|0|100
C|ESRT|20250723|11:19:19.159485|S|100|7.82|0|100
C|ESRT|20250723|11:21:05.924886|S|1|7.82|0|1
C|ESRT|20250723|11:21:05.924887|S|5|7.82|0|5
C|ESRT|20250723|11:26:53.690200|S|1|7.82|0|1
C|ESRT|20250723|11:26:53.690200|S|3|7.82|0|3
C|ESRT|20250723|11:26:53.690201|S|1|7.82|0|1
C|ESRT|20250723|11:31:52.737739|S|2|7.82|0|2
C|ESRT|20250723|11:31:52.738217|S|3|7.82|0|3
C|ESRT|20250723|11:49:05.795641|S|90|7.825|0|90
C|ESRT|20250723|11:51:33.700671|S|1|7.85|0|1
C|ESRT|20250723|11:51:52.595811|S|100|7.86|0|100
C|ESRT|20250723|11:53:21.076539|S|1|7.86|0|1
C|ESRT|20250723|12:00:01.302221|S|67|7.86|0|67
C|ESRT|20250723|12:02:50.834673|S|7|7.865|0|7
C|ESRT|20250723|12:03:39.965896|S|7|7.865|0|7
C|ESRT|20250723|12:04:27.716459|S|7|7.865|0|7
C|ESRT|20250723|12:08:49.256159|S|69|7.86|0|69
C|ESRT|20250723|12:10:34.953989|S|10|7.84|0|10
C|ESRT|20250723|12:14:28.971394|S|5|7.85|0|5
C|ESRT|20250723|12:18:10.499468|S|100|7.83|0|100
C|ESRT|20250723|12:26:58.221470|S|1|7.84|0|1
C|ESRT|20250723|12:33:17.815404|S|100|7.815|0|100
C|ESRT|20250723|12:33:54.919269|S|100|7.82|0|100
C|ESRT|20250723|12:38:28.322597|S|198|7.815|0|198
C|ESRT|20250723|12:40:35.028530|S|1|7.8|0|1
C|ESRT|20250723|12:40:35.028530|S|1|7.8|0|1
C|ESRT|20250723|12:40:35.028530|S|1|7.8|0|1
C|ESRT|20250723|12:54:15.841048|S|5|7.8|0|5
C|ESRT|20250723|13:16:46.993167|S|1|7.8|0|1
C|ESRT|20250723|13:34:22.415787|S|9|7.82|0|9
C|ESRT|20250723|13:34:22.415787|S|10|7.82|0|10
C|ESRT|20250723|13:37:32.719236|S|5|7.82|0|5
C|ESRT|20250723|13:37:32.719236|S|3|7.82|0|3
C|ESRT|20250723|13:37:32.719236|S|2|7.82|0|2
C|ESRT|20250723|13:37:32.719236|S|3|7.82|0|3
C|ESRT|20250723|13:40:55.886353|S|5|7.82|0|5
C|ESRT|20250723|13:52:32.706893|S|28|7.82|0|28
C|ESRT|20250723|13:55:40.166676|S|5|7.82|0|5
C|ESRT|20250723|14:28:00.395771|S|6|7.86|0|6
C|ESRT|20250723|14:28:59.047019|S|6|7.86|0|6
C|ESRT|20250723|14:31:03.712665|S|36|7.85|0|36
C|ESRT|20250723|14:31:35.669172|S|5|7.86|0|5
C|ESRT|20250723|14:31:35.669172|S|1|7.86|0|1
C|ESRT|20250723|14:32:39.461484|S|6|7.86|0|6
C|ESRT|20250723|14:38:06.524481|S|2|7.84|0|2
C|ESRT|20250723|14:38:06.524481|S|1|7.84|0|1
C|ESRT|20250723|14:38:06.524482|S|2|7.84|0|2
C|ESRT|20250723|14:38:20.026550|S|1|7.84|0|1
C|ESRT|20250723|14:38:43.556782|S|1|7.84|0|1
C|ESRT|20250723|14:38:43.556782|S|1|7.84|0|1
C|ESRT|20250723|14:38:43.556782|S|100|7.84|0|100
C|ESRT|20250723|14:39:55.010007|S|21|7.85|0|21
C|ESRT|20250723|14:43:05.653443|S|5|7.85|0|5
C|ESRT|20250723|14:44:30.217291|S|2|7.84|0|2
C|ESRT|20250723|14:44:30.217291|S|2|7.84|0|2
C|ESRT|20250723|14:44:30.217291|S|1|7.84|0|1
C|ESRT|20250723|14:45:21.865309|S|30|7.84|0|30
C|ESRT|20250723|14:50:35.728291|S|45|7.83|0|45
C|ESRT|20250723|14:54:00.678706|S|1|7.845|0|1
C|ESRT|20250723|14:54:00.679367|S|4|7.85|0|4
C|ESRT|20250723|15:02:27.897863|S|99|7.84|0|99
C|ESRT|20250723|15:04:26.191110|S|2|7.85|0|2
C|ESRT|20250723|15:06:25.288510|S|5|7.84|0|5
C|ESRT|20250723|15:06:25.288510|S|4|7.84|0|4
C|ESRT|20250723|15:06:25.288510|S|100|7.84|0|100
C|ESRT|20250723|15:06:25.288510|S|5|7.84|0|5
C|ESRT|20250723|15:06:25.288510|S|3|7.84|0|3
C|ESRT|20250723|15:25:36.567494|S|2|7.845|0|2
C|ESRT|20250723|15:25:36.567494|S|2|7.845|0|2
C|ESRT|20250723|15:31:04.427368|S|2|7.855|0|2
C|ESRT|20250723|15:31:04.427368|S|2|7.855|0|2
C|ESRT|20250723|15:34:53.955595|S|1|7.855|0|1
C|ESRT|20250723|15:35:01.194401|S|1|7.855|0|1
C|ESRT|20250723|15:37:51.166333|S|1|7.86|0|1
C|ESRT|20250723|15:48:06.189614|S|100|7.85|0|100
C|ESRT|20250723|15:48:35.029710|S|200|7.845|0|200
C|ESRT|20250723|15:49:07.047821|S|19|7.85|0|19
C|ESRT|20250723|15:49:07.047821|S|100|7.85|0|100
C|ESRT|20250723|15:49:27.564329|S|100|7.85|0|100
C|ESRT|20250723|15:52:38.425188|S|81|7.85|0|81
C|ESRT|20250723|15:52:48.348505|S|6|7.85|0|6
C|ESRT|20250723|15:53:50.782004|S|81|7.85|0|81
C|ESRT|20250723|15:58:09.674482|S|200|7.905|0|200
C|ESRT|20250723|15:58:37.539221|S|12|7.92|0|12
C|ESRT|20250723|15:59:17.660268|S|100|7.92|0|100
C|ESRT|20250723|15:59:42.664066|S|200|7.92|0|200
C|ESRT|20250723|15:59:42.737665|S|200|7.92|0|200
C|ESRT|20250723|15:59:47.101237|S|67|7.925|0|67
C|ESRT|20250723|15:59:48.569303|S|100|7.92|0|100
C|ESRT|20250723|15:59:50.276685|S|8|7.93|0|8
C|ESRT|20250723|15:59:50.442243|S|64|7.915|0|64
C|ESRT|20250723|15:59:50.948219|S|4|7.93|0|4
C|ESRT|20250723|15:59:51.516385|S|96|7.93|0|96
C|ESRT|20250723|15:59:51.516385|S|100|7.93|0|100
C|ESRT|20250723|15:59:51.755800|S|9|7.93|0|9
C|ESRT|20250723|15:59:52.007221|S|91|7.93|0|91
C|ESS|20250723|09:39:04.149927|S|2|292.57|0|2
C|ESS|20250723|10:35:11.985440|S|1|292.59|0|1
C|ESS|20250723|10:55:12.537945|S|14|292.51|0|14
C|ESS|20250723|11:02:15.187570|S|2|292.35|0|2
C|ESS|20250723|11:02:38.545375|S|10|292.55|0|10
C|ESS|20250723|11:10:09.488726|S|2|291.91|0|2
C|ESS|20250723|11:20:10.187199|S|2|291.52|0|2
C|ESS|20250723|11:45:09.473454|S|1|291.52|0|1
C|ESS|20250723|12:45:16.056256|S|1|291.54|0|1
C|ESS|20250723|13:00:15.443150|S|1|291.54|0|1
C|ESS|20250723|13:10:29.596880|S|3|291.69|0|3
C|ESS|20250723|13:20:14.209171|S|2|291.52|0|2
C|ESS|20250723|13:55:08.151055|S|1|291.22|0|1
C|ESS|20250723|14:20:11.928454|S|1|291.15|0|1
C|ESS|20250723|14:25:14.036152|S|1|291.51|0|1
C|ESS|20250723|15:10:11.033395|S|2|291.26|0|2
C|ESS|20250723|15:41:25.512536|S|2|292.19|0|2
C|ESS|20250723|15:46:13.250527|S|1|292.19|0|1
C|ESS|20250723|15:46:15.065714|S|3|292.19|0|3
C|ESS|20250723|15:46:49.743129|S|100|292.25|0|100
C|ESS|20250723|15:49:55.177652|S|1|292.31|0|1
C|ESS|20250723|15:49:55.336625|S|1|292.28|0|1
C|ESS|20250723|15:49:56.407085|S|1|292.25|0|1
C|ESS|20250723|15:50:01.027529|S|1|292.31|0|1
C|ESS|20250723|15:50:02.768660|S|1|292.28|0|1
C|ESS|20250723|15:53:45.167154|S|1|292.57|0|1
C|ESS|20250723|15:56:09.026855|S|28|292.81|0|28
C|ESS|20250723|15:59:35.562934|S|1|292.73|0|1
C|ESS|20250723|15:59:55.215347|S|1|292.55|0|1
C|ESTA|20250723|09:33:36.792218|S|100|43.9|0|100
C|ESTA|20250723|10:17:28.549393|S|100|43.23|0|100
C|ESTA|20250723|10:23:00.425090|S|1|43.25|0|1
C|ESTA|20250723|15:11:53.742657|S|50|43.37|0|50
C|ESTA|20250723|15:41:47.647889|S|37|43.09|0|37
C|ESTA|20250723|15:46:20.828435|S|34|43.12|0|34
C|ESTA|20250723|15:54:40.108479|S|100|43.195|0|100
C|ESTA|20250723|15:58:25.295634|S|11|43.205|0|11
C|ESTC|20250723|09:32:12.088583|S|38|86.72|0|38
C|ESTC|20250723|09:32:12.088660|S|38|86.73|0|38
C|ESTC|20250723|09:32:12.088721|S|24|86.73|0|24
C|ESTC|20250723|10:03:50.379192|S|11|87.1|0|11
C|ESTC|20250723|10:04:53.572952|S|11|87.11|0|11
C|ESTC|20250723|10:04:55.128791|S|13|87.11|0|13
C|ESTC|20250723|10:05:38.335673|S|13|87.17|0|13
C|ESTC|20250723|10:05:55.119526|S|11|87.17|0|11
C|ESTC|20250723|10:08:32.686219|S|3|87.16|0|3
C|ESTC|20250723|10:08:32.688406|S|1|87.25|0|1
C|ESTC|20250723|10:09:40.154895|S|11|87.33|0|11
C|ESTC|20250723|10:09:50.396106|S|13|87.33|0|13
C|ESTC|20250723|10:10:16.279519|S|11|87.19|0|11
C|ESTC|20250723|10:10:39.493910|S|8|87.19|0|8
C|ESTC|20250723|10:12:57.863748|S|19|87.08|0|19
C|ESTC|20250723|10:17:05.129199|S|12|87.1|0|12
C|ESTC|20250723|10:24:21.119164|S|100|87.3|0|100
C|ESTC|20250723|10:26:31.484993|S|38|87.285|0|38
C|ESTC|20250723|10:52:49.360172|S|38|87.75|0|38
C|ESTC|20250723|10:52:49.360207|S|50|87.75|0|50
C|ESTC|20250723|10:52:49.360233|S|12|87.75|0|12
C|ESTC|20250723|10:54:34.428563|S|1|87.97|0|1
C|ESTC|20250723|10:56:08.461817|S|38|87.86|0|38
C|ESTC|20250723|10:56:08.461846|S|3|87.86|0|3
C|ESTC|20250723|10:56:08.461880|S|59|87.86|0|59
C|ESTC|20250723|11:02:20.819593|S|38|87.875|0|38
C|ESTC|20250723|11:45:03.408167|S|38|87.66|0|38
C|ESTC|20250723|11:45:33.085867|S|1|87.68|0|1
C|ESTC|20250723|12:02:26.812573|S|71|87.62|0|71
C|ESTC|20250723|12:59:55.528470|S|1|87.35|0|1
C|ESTC|20250723|13:03:55.286668|S|2|87.36|0|2
C|ESTC|20250723|13:08:14.321495|S|2|87.34|0|2
C|ESTC|20250723|13:59:55.361054|S|1|87.36|0|1
C|ESTC|20250723|14:05:58.223417|S|1|87.46|0|1
C|ESTC|20250723|14:07:24.311588|S|1|87.49|0|1
C|ESTC|20250723|14:08:55.748858|S|100|87.61|0|100
C|ESTC|20250723|14:22:13.642592|S|1|87.7|0|1
C|ESTC|20250723|14:51:47.057783|S|38|87.72|0|38
C|ESTC|20250723|14:52:23.359694|S|100|87.72|0|100
C|ESTC|20250723|14:57:24.230548|S|10|87.7|0|10
C|ESTC|20250723|15:10:37.124671|S|39|87.9|0|39
C|ESTC|20250723|15:21:39.279699|S|4|87.86|0|4
C|ESTC|20250723|15:34:38.731363|S|1|87.67|0|1
C|ESTC|20250723|15:41:31.626649|S|1|87.63|0|1
C|ESTC|20250723|15:41:50.062218|S|1|87.64|0|1
C|ESTC|20250723|15:42:28.802093|S|1|87.57|0|1
C|ESTC|20250723|15:47:11.441986|S|39|87.41|0|39
C|ESTC|20250723|15:47:23.521526|S|9|87.44|0|9
C|ESTC|20250723|15:47:25.658709|S|100|87.44|0|100
C|ESTC|20250723|15:50:44.639911|S|100|87.53|0|100
C|ESTC|20250723|15:54:16.661996|S|5|87.48|0|5
C|ESTC|20250723|15:54:19.490317|S|60|87.46|0|60
C|ESTC|20250723|15:56:00.669030|S|100|87.31|0|100
C|ESTC|20250723|15:56:01.508456|S|100|87.31|0|100
C|ESTC|20250723|15:56:01.511632|S|100|87.31|0|100
C|ESTC|20250723|15:56:15.014562|S|40|87.3|0|40
C|ESTC|20250723|15:57:50.140966|S|38|87.23|0|38
C|ESTC|20250723|15:57:50.141046|S|38|87.23|0|38
C|ESTC|20250723|15:58:10.641223|S|3|87.2|0|3
C|ESTC|20250723|15:58:50.262625|S|2|87.18|0|2
C|ESTC|20250723|15:59:01.006863|S|100|87.165|0|100
C|ESTC|20250723|15:59:31.511484|S|100|87.15|0|100
C|ESTC|20250723|15:59:49.520405|S|100|87.07|0|100
C|ESTC|20250723|15:59:49.520406|S|54|87.07|0|54
C|ESTC|20250723|15:59:49.520543|S|100|87.08|0|100
C|ESTC|20250723|15:59:54.285524|S|98|87.06|0|98
C|ESTC|20250723|15:59:54.514538|S|88|87.06|0|88
C|ESTC|20250723|15:59:54.809218|S|100|87.07|0|100
C|ESTC|20250723|15:59:55.038051|S|1|87.07|0|1
C|ESTC|20250723|15:59:58.519422|S|42|87.05|0|42
C|ESTC|20250723|15:59:58.519422|S|58|87.06|0|58
C|ET|20250723|09:32:38.735928|S|500|17.31|0|500
C|ET|20250723|09:33:11.405160|S|50|17.32|0|50
C|ET|20250723|09:39:16.983009|S|500|17.345|0|500
C|ET|20250723|09:42:12.465990|S|100|17.3|0|100
C|ET|20250723|09:42:12.466012|S|400|17.3|0|400
C|ET|20250723|09:51:33.355528|S|100|17.325|0|100
C|ET|20250723|09:51:33.356186|S|4|17.325|0|4
C|ET|20250723|09:51:33.356201|S|29|17.32|0|29
C|ET|20250723|09:51:37.477573|S|100|17.31|0|100
C|ET|20250723|09:51:37.480392|S|33|17.32|0|33
C|ET|20250723|09:52:18.005884|S|100|17.3|0|100
C|ET|20250723|09:53:17.369582|S|100|17.31|0|100
C|ET|20250723|09:53:17.370438|S|19|17.32|0|19
C|ET|20250723|09:56:15.842168|S|100|17.34|0|100
C|ET|20250723|09:56:15.920256|S|38|17.35|0|38
C|ET|20250723|10:04:44.878958|S|100|17.37|0|100
C|ET|20250723|10:05:06.864668|S|97|17.38|0|97
C|ET|20250723|10:14:31.279191|S|100|17.37|0|100
C|ET|20250723|10:14:31.280223|S|100|17.38|0|100
C|ET|20250723|10:15:30.646700|S|100|17.37|0|100
C|ET|20250723|10:15:50.194605|S|61|17.385|0|61
C|ET|20250723|10:16:24.304807|S|100|17.39|0|100
C|ET|20250723|10:16:24.891068|S|100|17.39|0|100
C|ET|20250723|10:16:27.552865|S|100|17.39|0|100
C|ET|20250723|10:17:25.223244|S|31|17.38|0|31
C|ET|20250723|10:26:24.063935|S|100|17.37|0|100
C|ET|20250723|10:26:45.987415|S|200|17.375|0|200
C|ET|20250723|10:26:45.987459|S|200|17.375|0|200
C|ET|20250723|10:26:45.987486|S|100|17.375|0|100
C|ET|20250723|10:26:45.987524|S|500|17.375|0|500
C|ET|20250723|10:26:45.990292|S|100|17.39|0|100
C|ET|20250723|10:26:45.991123|S|100|17.4|0|100
C|ET|20250723|10:26:49.919929|S|100|17.38|0|100
C|ET|20250723|10:28:02.341171|S|93|17.38|0|93
C|ET|20250723|10:44:30.784037|S|10|17.32|0|10
C|ET|20250723|11:17:05.951112|S|100|17.36|0|100
C|ET|20250723|11:29:42.231767|S|100|17.35|0|100
C|ET|20250723|12:04:13.509701|S|100|17.39|0|100
C|ET|20250723|12:09:19.552139|S|100|17.37|0|100
C|ET|20250723|12:09:24.662573|S|100|17.37|0|100
C|ET|20250723|12:46:43.390540|S|100|17.38|0|100
C|ET|20250723|13:01:33.616233|S|4|17.39|0|4
C|ET|20250723|13:12:35.187646|S|100|17.42|0|100
C|ET|20250723|13:12:43.326260|S|1876|17.42|0|1876
C|ET|20250723|13:14:07.093037|S|94|17.42|0|94
C|ET|20250723|13:22:02.277078|S|1|17.435|0|1
C|ET|20250723|13:27:02.569381|S|91|17.44|0|91
C|ET|20250723|13:31:13.609349|S|100|17.435|0|100
C|ET|20250723|13:31:31.803229|S|200|17.44|0|200
C|ET|20250723|13:33:09.028340|S|100|17.45|0|100
C|ET|20250723|13:54:18.416631|S|100|17.44|0|100
C|ET|20250723|13:54:18.416631|S|1|17.44|0|1
C|ET|20250723|14:00:28.096164|S|100|17.46|0|100
C|ET|20250723|14:00:28.096164|S|100|17.46|0|100
C|ET|20250723|14:12:39.532925|S|100|17.445|0|100
C|ET|20250723|14:12:39.533005|S|100|17.445|0|100
C|ET|20250723|14:12:39.533073|S|100|17.445|0|100
C|ET|20250723|14:12:39.533140|S|100|17.445|0|100
C|ET|20250723|14:19:25.049068|S|2|17.45|0|2
C|ET|20250723|14:28:21.516048|S|100|17.46|0|100
C|ET|20250723|14:33:14.750878|S|100|17.45|0|100
C|ET|20250723|14:33:14.750879|S|117|17.45|0|117
C|ET|20250723|14:37:16.178015|S|100|17.46|0|100
C|ET|20250723|14:37:37.809665|S|100|17.46|0|100
C|ET|20250723|14:47:30.016601|S|99|17.455|0|99
C|ET|20250723|14:47:41.824945|S|99|17.45|0|99
C|ET|20250723|14:54:37.597482|S|100|17.465|0|100
C|ET|20250723|14:58:07.214838|S|100|17.47|0|100
C|ET|20250723|14:58:07.222367|S|200|17.475|0|200
C|ET|20250723|14:59:59.563817|S|100|17.48|0|100
C|ET|20250723|14:59:59.563817|S|100|17.48|0|100
C|ET|20250723|14:59:59.563817|S|100|17.48|0|100
C|ET|20250723|14:59:59.563818|S|100|17.48|0|100
C|ET|20250723|15:02:10.517491|S|200|17.47|0|200
C|ET|20250723|15:03:35.668459|S|63|17.465|0|63
C|ET|20250723|15:04:51.494683|S|200|17.47|0|200
C|ET|20250723|15:07:32.464088|S|200|17.47|0|200
C|ET|20250723|15:07:32.464088|S|100|17.47|0|100
C|ET|20250723|15:08:53.480966|S|100|17.46|0|100
C|ET|20250723|15:15:03.167512|S|5|17.45|0|5
C|ET|20250723|15:15:04.784617|S|200|17.455|0|200
C|ET|20250723|15:15:04.785432|S|200|17.455|0|200
C|ET|20250723|15:15:35.388690|S|100|17.46|0|100
C|ET|20250723|15:18:16.378628|S|200|17.46|0|200
C|ET|20250723|15:18:16.378629|S|100|17.46|0|100
C|ET|20250723|15:23:40.560425|S|44|17.46|0|44
C|ET|20250723|15:23:40.560425|S|100|17.46|0|100
C|ET|20250723|15:25:18.869514|S|11|17.47|0|11
C|ET|20250723|15:26:19.298130|S|107|17.465|0|107
C|ET|20250723|15:29:30.301431|S|300|17.48|0|300
C|ET|20250723|15:29:30.301431|S|100|17.48|0|100
C|ET|20250723|15:30:37.413567|S|100|17.475|0|100
C|ET|20250723|15:31:13.470103|S|100|17.475|0|100
C|ET|20250723|15:31:58.042760|S|100|17.48|0|100
C|ET|20250723|15:33:15.289289|S|100|17.48|0|100
C|ET|20250723|15:34:22.264977|S|100|17.48|0|100
C|ET|20250723|15:34:22.264978|S|106|17.48|0|106
C|ET|20250723|15:35:14.877367|S|100|17.475|0|100
C|ET|20250723|15:35:17.169246|S|100|17.475|0|100
C|ET|20250723|15:35:51.471590|S|100|17.475|0|100
C|ET|20250723|15:39:44.168385|S|100|17.455|0|100
C|ET|20250723|15:42:33.804508|S|100|17.45|0|100
C|ET|20250723|15:44:50.244866|S|200|17.445|0|200
C|ET|20250723|15:46:13.574524|S|90|17.44|0|90
C|ET|20250723|15:47:13.632521|S|8|17.45|0|8
C|ET|20250723|15:47:13.632533|S|747|17.45|0|747
C|ET|20250723|15:47:13.633300|S|45|17.45|0|45
C|ET|20250723|15:50:57.506577|S|1341|17.46|0|1341
C|ET|20250723|15:50:57.507368|S|381|17.46|0|381
C|ET|20250723|15:51:22.703056|S|100|17.47|0|100
C|ET|20250723|15:53:16.051141|S|100|17.465|0|100
C|ET|20250723|15:54:54.319043|S|100|17.465|0|100
C|ET|20250723|15:54:59.848725|S|100|17.465|0|100
C|ET|20250723|15:55:11.549051|S|100|17.465|0|100
C|ET|20250723|15:55:18.686334|S|165|17.465|0|165
C|ET|20250723|15:55:55.581622|S|100|17.46|0|100
C|ET|20250723|15:56:09.584048|S|558|17.455|0|558
C|ET|20250723|15:56:09.584112|S|800|17.455|0|800
C|ET|20250723|15:57:44.565540|S|100|17.465|0|100
C|ET|20250723|15:57:44.575002|S|1278|17.455|0|1278
C|ET|20250723|15:57:44.575067|S|522|17.455|0|522
C|ET|20250723|15:57:58.041301|S|442|17.455|0|442
C|ET|20250723|15:57:58.041439|S|300|17.455|0|300
C|ET|20250723|15:57:58.041456|S|300|17.46|0|300
C|ET|20250723|15:57:58.041456|S|1500|17.455|0|1500
C|ET|20250723|15:57:58.584772|S|600|17.465|0|600
C|ET|20250723|15:57:58.584773|S|300|17.465|0|300
C|ET|20250723|15:58:49.561959|S|154|17.465|0|154
C|ET|20250723|15:58:59.451006|S|100|17.465|0|100
C|ET|20250723|15:59:31.813148|S|100|17.455|0|100
C|ET|20250723|15:59:34.057612|S|100|17.455|0|100
C|ET|20250723|15:59:36.042965|S|100|17.455|0|100
C|ET|20250723|15:59:37.874786|S|100|17.46|0|100
C|ET|20250723|15:59:37.874787|S|53|17.46|0|53
C|ET|20250723|15:59:38.710103|S|58|17.45|0|58
C|ET|20250723|15:59:40.777795|S|100|17.455|0|100
C|ET|20250723|15:59:44.022713|S|100|17.455|0|100
C|ET|20250723|15:59:49.587347|S|100|17.46|0|100
C|ET|20250723|15:59:51.768904|S|51|17.455|0|51
C|ET|20250723|15:59:56.188597|S|28|17.47|0|28
C|ET|20250723|15:59:56.188993|S|121|17.47|0|121
C|ET|20250723|15:59:56.188993|S|72|17.47|0|72
C|ET|20250723|15:59:56.746800|S|65|17.47|0|65
C|ETD|20250723|09:56:07.658286|S|18|30.13|0|18
C|ETD|20250723|10:06:31.078564|S|12|30.17|0|12
C|ETD|20250723|11:30:36.393081|S|1|30.12|0|1
C|ETD|20250723|15:57:38.534372|S|143|30.04|0|143
C|ETD|20250723|15:59:46.548361|S|29|30.03|0|29
C|ETD|20250723|15:59:48.542629|S|19|30.03|0|19
C|ETG|20250723|13:03:30.938098|S|5|20.99|0|5
C|ETG|20250723|15:26:34.903872|S|100|21.11|0|100
C|ETH|20250723|09:30:48.987540|S|100|34.48|0|100
C|ETH|20250723|09:30:48.987659|S|100|34.48|0|100
C|ETH|20250723|09:30:48.987776|S|100|34.48|0|100
C|ETH|20250723|09:30:48.987796|S|100|34.48|0|100
C|ETH|20250723|09:36:24.440711|S|100|34.37|0|100
C|ETH|20250723|09:36:24.479185|S|100|34.33|0|100
C|ETH|20250723|09:37:21.376943|S|100|34.28|0|100
C|ETH|20250723|09:37:21.384042|S|100|34.26|0|100
C|ETH|20250723|09:45:15.488839|S|100|34.03|0|100
C|ETH|20250723|09:45:19.145068|S|600|34.05|0|600
C|ETH|20250723|09:49:32.620522|S|200|33.94|0|200
C|ETH|20250723|09:49:32.628838|S|100|33.94|0|100
C|ETH|20250723|09:49:32.643755|S|100|33.94|0|100
C|ETH|20250723|09:49:32.643864|S|100|33.94|0|100
C|ETH|20250723|09:49:32.894792|S|100|33.935|0|100
C|ETH|20250723|09:49:32.894860|S|500|33.935|0|500
C|ETH|20250723|09:49:33.151268|S|600|33.935|0|600
C|ETH|20250723|09:49:35.090929|S|600|33.935|0|600
C|ETH|20250723|09:49:35.832057|S|600|33.935|0|600
C|ETH|20250723|09:49:36.274494|S|300|33.935|0|300
C|ETH|20250723|09:49:36.274596|S|182|33.935|0|182
C|ETH|20250723|09:49:36.281017|S|100|33.94|0|100
C|ETH|20250723|09:50:19.540612|S|100|33.81|0|100
C|ETH|20250723|09:50:19.541301|S|100|33.81|0|100
C|ETH|20250723|09:50:19.541405|S|400|33.81|0|400
C|ETH|20250723|09:50:20.201986|S|500|33.81|0|500
C|ETH|20250723|09:51:01.788085|S|100|33.79|0|100
C|ETH|20250723|09:51:01.788123|S|100|33.79|0|100
C|ETH|20250723|09:51:46.664015|S|100|33.82|0|100
C|ETH|20250723|09:52:26.295341|S|200|33.9|0|200
C|ETH|20250723|09:54:58.298578|S|100|33.98|0|100
C|ETH|20250723|09:56:16.032742|S|100|33.95|0|100
C|ETH|20250723|09:56:16.054817|S|100|33.93|0|100
C|ETH|20250723|09:56:16.089489|S|100|33.93|0|100
C|ETH|20250723|09:56:16.160045|S|100|33.92|0|100
C|ETH|20250723|09:57:42.182421|S|100|33.89|0|100
C|ETH|20250723|09:59:21.115646|S|100|33.92|0|100
C|ETH|20250723|09:59:21.115675|S|500|33.92|0|500
C|ETH|20250723|10:00:17.463190|S|600|33.78|0|600
C|ETH|20250723|10:00:17.496401|S|600|33.78|0|600
C|ETH|20250723|10:00:17.526988|S|100|33.78|0|100
C|ETH|20250723|10:00:17.528167|S|500|33.78|0|500
C|ETH|20250723|10:00:17.561589|S|600|33.78|0|600
C|ETH|20250723|10:00:24.363261|S|600|33.84|0|600
C|ETH|20250723|10:02:58.026633|S|600|34.01|0|600
C|ETH|20250723|10:02:58.028295|S|100|34|0|100
C|ETH|20250723|10:03:13.756777|S|300|33.94|0|300
C|ETH|20250723|10:07:07.920437|S|100|33.98|0|100
C|ETH|20250723|10:07:12.918542|S|40|33.97|0|40
C|ETH|20250723|10:08:09.907292|S|100|33.9|0|100
C|ETH|20250723|10:08:26.221412|S|600|33.94|0|600
C|ETH|20250723|10:16:31.966097|S|600|33.885|0|600
C|ETH|20250723|10:16:32.446841|S|600|33.89|0|600
C|ETH|20250723|10:17:17.605454|S|500|33.94|0|500
C|ETH|20250723|10:19:45.400435|S|600|33.96|0|600
C|ETH|20250723|10:28:10.438189|S|300|34.13|0|300
C|ETH|20250723|10:29:31.218078|S|600|34.13|0|600
C|ETH|20250723|10:34:06.476741|S|300|34.05|0|300
C|ETH|20250723|10:35:19.116298|S|100|34.02|0|100
C|ETH|20250723|10:44:45.753559|S|100|33.95|0|100
C|ETH|20250723|10:44:45.753624|S|100|33.95|0|100
C|ETH|20250723|10:44:48.441994|S|100|33.97|0|100
C|ETH|20250723|10:44:48.442161|S|100|33.97|0|100
C|ETH|20250723|10:44:48.442819|S|400|33.97|0|400
C|ETH|20250723|10:47:09.756599|S|100|33.95|0|100
C|ETH|20250723|10:51:34.966554|S|500|33.96|0|500
C|ETH|20250723|10:51:34.966554|S|600|33.96|0|600
C|ETH|20250723|10:56:20.445148|S|29|33.995|0|29
C|ETH|20250723|10:56:38.528321|S|300|34|0|300
C|ETH|20250723|10:56:38.528414|S|100|34|0|100
C|ETH|20250723|10:56:38.528468|S|100|34|0|100
C|ETH|20250723|11:01:18.403072|S|100|34.07|0|100
C|ETH|20250723|11:06:09.751856|S|100|34.05|0|100
C|ETH|20250723|11:54:43.985158|S|100|34.2|0|100
C|ETH|20250723|11:55:14.871324|S|100|34.22|0|100
C|ETH|20250723|11:55:47.549309|S|100|34.27|0|100
C|ETH|20250723|12:10:29.791815|S|600|34.21|0|600
C|ETH|20250723|12:13:59.785669|S|80|34.06|0|80
C|ETH|20250723|12:13:59.785676|S|20|34.06|0|20
C|ETH|20250723|12:14:15.135541|S|600|34.06|0|600
C|ETH|20250723|12:14:15.138554|S|42|34.05|0|42
C|ETH|20250723|12:14:15.142630|S|58|34.05|0|58
C|ETH|20250723|12:22:26.083697|S|10|33.93|0|10
C|ETH|20250723|12:22:57.362459|S|100|33.93|0|100
C|ETH|20250723|12:22:57.362799|S|100|33.93|0|100
C|ETH|20250723|12:22:57.363049|S|100|33.93|0|100
C|ETH|20250723|12:22:58.538270|S|200|33.925|0|200
C|ETH|20250723|12:22:58.626744|S|200|33.925|0|200
C|ETH|20250723|12:22:58.626744|S|400|33.925|0|400
C|ETH|20250723|12:23:06.805450|S|600|33.93|0|600
C|ETH|20250723|12:23:07.049939|S|100|33.925|0|100
C|ETH|20250723|12:23:07.051157|S|500|33.925|0|500
C|ETH|20250723|12:23:07.051157|S|100|33.93|0|100
C|ETH|20250723|12:23:07.051493|S|500|33.93|0|500
C|ETH|20250723|12:26:58.088786|S|600|33.93|0|600
C|ETH|20250723|12:46:41.132698|S|100|33.73|0|100
C|ETH|20250723|12:46:42.297747|S|500|33.7|0|500
C|ETH|20250723|12:49:04.662236|S|600|33.72|0|600
C|ETH|20250723|12:49:04.662236|S|500|33.72|0|500
C|ETH|20250723|12:54:37.459144|S|200|33.77|0|200
C|ETH|20250723|13:32:13.766383|S|100|33.57|0|100
C|ETH|20250723|13:32:14.077429|S|100|33.57|0|100
C|ETH|20250723|13:33:29.944081|S|100|33.64|0|100
C|ETH|20250723|13:33:29.944152|S|36|33.64|0|36
C|ETH|20250723|13:45:52.471367|S|100|33.78|0|100
C|ETH|20250723|13:49:39.559491|S|100|33.81|0|100
C|ETH|20250723|13:50:55.581432|S|100|33.82|0|100
C|ETH|20250723|13:53:21.897397|S|36|33.78|0|36
C|ETH|20250723|13:53:21.897529|S|64|33.78|0|64
C|ETH|20250723|13:53:21.897529|S|36|33.78|0|36
C|ETH|20250723|13:53:35.712581|S|39|33.77|0|39
C|ETH|20250723|13:54:35.663195|S|100|33.77|0|100
C|ETH|20250723|13:57:50.951178|S|100|33.8|0|100
C|ETH|20250723|13:57:50.951218|S|100|33.8|0|100
C|ETH|20250723|13:58:03.684637|S|100|33.79|0|100
C|ETH|20250723|13:58:03.742879|S|100|33.79|0|100
C|ETH|20250723|13:58:05.755360|S|100|33.79|0|100
C|ETH|20250723|13:58:58.883510|S|100|33.79|0|100
C|ETH|20250723|14:05:10.829385|S|100|33.86|0|100
C|ETH|20250723|14:05:16.489785|S|100|33.85|0|100
C|ETH|20250723|14:05:18.356241|S|100|33.85|0|100
C|ETH|20250723|14:09:45.443118|S|31|33.9|0|31
C|ETH|20250723|14:09:45.443405|S|300|33.9|0|300
C|ETH|20250723|14:09:45.443469|S|269|33.9|0|269
C|ETH|20250723|14:13:29.965615|S|100|33.8|0|100
C|ETH|20250723|14:14:42.581135|S|100|33.81|0|100
C|ETH|20250723|14:23:59.946311|S|300|33.95|0|300
C|ETH|20250723|15:08:08.504775|S|600|34.04|0|600
C|ETH|20250723|15:13:45.584548|S|600|34.02|0|600
C|ETH|20250723|15:14:58.361111|S|100|33.96|0|100
C|ETH|20250723|15:15:53.384799|S|600|33.87|0|600
C|ETH|20250723|15:22:56.424976|S|600|33.91|0|600
C|ETH|20250723|15:30:58.098165|S|600|33.81|0|600
C|ETH|20250723|15:56:42.232855|S|600|33.88|0|600
C|ETH|20250723|15:58:59.347598|S|600|33.82|0|600
C|ETH|20250723|15:59:50.503542|S|2|33.82|0|2
C|ETHA|20250723|09:31:07.401519|S|140|27.69|0|140
C|ETHA|20250723|09:31:07.401564|S|60|27.69|0|60
C|ETHA|20250723|09:35:05.387530|S|100|27.69|0|100
C|ETHA|20250723|09:35:20.387557|S|100|27.7|0|100
C|ETHA|20250723|09:35:54.462446|S|100|27.685|0|100
C|ETHA|20250723|09:36:08.488381|S|100|27.66|0|100
C|ETHA|20250723|09:36:17.499976|S|100|27.63|0|100
C|ETHA|20250723|09:36:22.364629|S|629|27.625|0|629
C|ETHA|20250723|09:36:24.484689|S|100|27.57|0|100
C|ETHA|20250723|09:40:49.402780|S|100|27.51|0|100
C|ETHA|20250723|09:41:13.590579|S|10|27.49|0|10
C|ETHA|20250723|09:41:53.346765|S|300|27.48|0|300
C|ETHA|20250723|09:42:02.960183|S|235|27.46|0|235
C|ETHA|20250723|09:42:18.839721|S|200|27.43|0|200
C|ETHA|20250723|09:42:24.888971|S|200|27.45|0|200
C|ETHA|20250723|09:42:44.172887|S|400|27.44|0|400
C|ETHA|20250723|09:44:06.859568|S|400|27.35|0|400
C|ETHA|20250723|09:44:37.263534|S|400|27.41|0|400
C|ETHA|20250723|09:45:07.847965|S|5|27.37|0|5
C|ETHA|20250723|09:45:15.506434|S|295|27.34|0|295
C|ETHA|20250723|09:45:46.493789|S|210|27.35|0|210
C|ETHA|20250723|09:45:49.324418|S|240|27.35|0|240
C|ETHA|20250723|09:47:19.361683|S|387|27.33|0|387
C|ETHA|20250723|09:48:47.073200|S|400|27.31|0|400
C|ETHA|20250723|09:49:08.527482|S|400|27.29|0|400
C|ETHA|20250723|09:53:00.639225|S|400|27.23|0|400
C|ETHA|20250723|09:53:42.862675|S|300|27.27|0|300
C|ETHA|20250723|09:53:55.978474|S|400|27.27|0|400
C|ETHA|20250723|09:56:16.103356|S|400|27.27|0|400
C|ETHA|20250723|09:57:15.152723|S|300|27.26|0|300
C|ETHA|20250723|09:57:15.155986|S|100|27.26|0|100
C|ETHA|20250723|09:57:15.171765|S|400|27.26|0|400
C|ETHA|20250723|09:57:16.794178|S|400|27.26|0|400
C|ETHA|20250723|09:57:23.219162|S|200|27.28|0|200
C|ETHA|20250723|09:57:23.219713|S|100|27.28|0|100
C|ETHA|20250723|09:57:59.762874|S|400|27.23|0|400
C|ETHA|20250723|09:58:00.663038|S|400|27.22|0|400
C|ETHA|20250723|09:58:00.664754|S|400|27.22|0|400
C|ETHA|20250723|09:59:34.184972|S|200|27.24|0|200
C|ETHA|20250723|09:59:43.718622|S|400|27.21|0|400
C|ETHA|20250723|09:59:45.558184|S|300|27.21|0|300
C|ETHA|20250723|10:00:27.954886|S|300|27.19|0|300
C|ETHA|20250723|10:00:28.030264|S|200|27.19|0|200
C|ETHA|20250723|10:00:28.030487|S|100|27.19|0|100
C|ETHA|20250723|10:00:28.380227|S|300|27.2|0|300
C|ETHA|20250723|10:00:29.837008|S|700|27.19|0|700
C|ETHA|20250723|10:05:38.605973|S|215|27.35|0|215
C|ETHA|20250723|10:05:38.605973|S|178|27.35|0|178
C|ETHA|20250723|10:05:38.606007|S|7|27.35|0|7
C|ETHA|20250723|10:05:47.997046|S|200|27.34|0|200
C|ETHA|20250723|10:05:47.998450|S|200|27.34|0|200
C|ETHA|20250723|10:05:47.999255|S|200|27.34|0|200
C|ETHA|20250723|10:07:01.332687|S|400|27.32|0|400
C|ETHA|20250723|10:07:01.334999|S|400|27.32|0|400
C|ETHA|20250723|10:07:01.335861|S|100|27.32|0|100
C|ETHA|20250723|10:07:02.077114|S|400|27.32|0|400
C|ETHA|20250723|10:07:10.838006|S|56|27.31|0|56
C|ETHA|20250723|10:08:42.384836|S|80|27.28|0|80
C|ETHA|20250723|10:09:01.813772|S|70|27.26|0|70
C|ETHA|20250723|10:09:29.986787|S|400|27.28|0|400
C|ETHA|20250723|10:09:29.988498|S|400|27.28|0|400
C|ETHA|20250723|10:09:29.997692|S|200|27.28|0|200
C|ETHA|20250723|10:10:01.832067|S|400|27.22|0|400
C|ETHA|20250723|10:10:04.275900|S|380|27.23|0|380
C|ETHA|20250723|10:10:40.332934|S|100|27.25|0|100
C|ETHA|20250723|10:10:42.246773|S|200|27.25|0|200
C|ETHA|20250723|10:10:45.010811|S|200|27.24|0|200
C|ETHA|20250723|10:10:45.304219|S|400|27.25|0|400
C|ETHA|20250723|10:10:45.306156|S|400|27.25|0|400
C|ETHA|20250723|10:11:17.090643|S|100|27.25|0|100
C|ETHA|20250723|10:11:55.117506|S|180|27.25|0|180
C|ETHA|20250723|10:12:08.045009|S|400|27.22|0|400
C|ETHA|20250723|10:12:21.601370|S|300|27.2|0|300
C|ETHA|20250723|10:13:23.068096|S|9|27.17|0|9
C|ETHA|20250723|10:13:32.607982|S|388|27.17|0|388
C|ETHA|20250723|10:13:43.662653|S|400|27.19|0|400
C|ETHA|20250723|10:13:52.265860|S|400|27.19|0|400
C|ETHA|20250723|10:13:53.483307|S|100|27.19|0|100
C|ETHA|20250723|10:14:12.149602|S|100|27.19|0|100
C|ETHA|20250723|10:14:45.203071|S|300|27.2|0|300
C|ETHA|20250723|10:15:08.911797|S|100|27.2|0|100
C|ETHA|20250723|10:15:08.912091|S|100|27.2|0|100
C|ETHA|20250723|10:15:08.943341|S|179|27.2|0|179
C|ETHA|20250723|10:15:10.915958|S|100|27.2|0|100
C|ETHA|20250723|10:15:20.694656|S|700|27.19|0|700
C|ETHA|20250723|10:15:20.694657|S|350|27.19|0|350
C|ETHA|20250723|10:15:28.695325|S|100|27.2|0|100
C|ETHA|20250723|10:16:26.384985|S|400|27.22|0|400
C|ETHA|20250723|10:16:27.002022|S|293|27.22|0|293
C|ETHA|20250723|10:18:44.066621|S|100|27.26|0|100
C|ETHA|20250723|10:18:45.600092|S|700|27.28|0|700
C|ETHA|20250723|10:18:45.602327|S|80|27.275|0|80
C|ETHA|20250723|10:19:12.539493|S|50|27.3|0|50
C|ETHA|20250723|10:19:15.853904|S|100|27.3|0|100
C|ETHA|20250723|10:19:31.913054|S|400|27.31|0|400
C|ETHA|20250723|10:19:35.633814|S|300|27.3|0|300
C|ETHA|20250723|10:19:48.410163|S|66|27.27|0|66
C|ETHA|20250723|10:20:11.885475|S|300|27.31|0|300
C|ETHA|20250723|10:20:17.585845|S|195|27.31|0|195
C|ETHA|20250723|10:20:21.688579|S|300|27.31|0|300
C|ETHA|20250723|10:20:22.056265|S|300|27.31|0|300
C|ETHA|20250723|10:20:30.557876|S|200|27.31|0|200
C|ETHA|20250723|10:20:32.766335|S|93|27.31|0|93
C|ETHA|20250723|10:21:36.070204|S|200|27.31|0|200
C|ETHA|20250723|10:21:48.490335|S|200|27.31|0|200
C|ETHA|20250723|10:22:08.302899|S|10|27.32|0|10
C|ETHA|20250723|10:24:17.712612|S|100|27.33|0|100
C|ETHA|20250723|10:24:54.645960|S|200|27.37|0|200
C|ETHA|20250723|10:25:36.711770|S|100|27.37|0|100
C|ETHA|20250723|10:25:46.336178|S|100|27.38|0|100
C|ETHA|20250723|10:27:22.475788|S|90|27.39|0|90
C|ETHA|20250723|10:28:20.022857|S|30|27.42|0|30
C|ETHA|20250723|10:28:45.982963|S|208|27.45|0|208
C|ETHA|20250723|10:29:09.693981|S|400|27.445|0|400
C|ETHA|20250723|10:29:16.874040|S|30|27.42|0|30
C|ETHA|20250723|10:29:41.717898|S|100|27.435|0|100
C|ETHA|20250723|10:29:44.477501|S|93|27.43|0|93
C|ETHA|20250723|10:29:50.609403|S|165|27.435|0|165
C|ETHA|20250723|10:30:10.643132|S|700|27.445|0|700
C|ETHA|20250723|10:30:10.643132|S|700|27.45|0|700
C|ETHA|20250723|10:30:10.643709|S|100|27.45|0|100
C|ETHA|20250723|10:30:13.142462|S|300|27.43|0|300
C|ETHA|20250723|10:30:13.522836|S|500|27.45|0|500
C|ETHA|20250723|10:30:13.522896|S|200|27.45|0|200
C|ETHA|20250723|10:30:35.784100|S|263|27.45|0|263
C|ETHA|20250723|10:30:44.280786|S|100|27.46|0|100
C|ETHA|20250723|10:33:02.330144|S|46|27.4|0|46
C|ETHA|20250723|10:34:06.477451|S|370|27.37|0|370
C|ETHA|20250723|10:34:14.039608|S|500|27.38|0|500
C|ETHA|20250723|10:34:26.205089|S|200|27.36|0|200
C|ETHA|20250723|10:34:31.782740|S|498|27.355|0|498
C|ETHA|20250723|10:35:24.113926|S|10|27.36|0|10
C|ETHA|20250723|10:35:24.565513|S|590|27.36|0|590
C|ETHA|20250723|10:35:26.760047|S|100|27.36|0|100
C|ETHA|20250723|10:35:31.167580|S|600|27.37|0|600
C|ETHA|20250723|10:35:55.070595|S|469|27.375|0|469
C|ETHA|20250723|10:36:11.260813|S|469|27.37|0|469
C|ETHA|20250723|10:37:05.790347|S|520|27.32|0|520
C|ETHA|20250723|10:37:38.101279|S|579|27.31|0|579
C|ETHA|20250723|10:38:33.277957|S|100|27.33|0|100
C|ETHA|20250723|10:38:46.664854|S|3|27.34|0|3
C|ETHA|20250723|10:39:53.389123|S|700|27.32|0|700
C|ETHA|20250723|10:41:10.711902|S|600|27.275|0|600
C|ETHA|20250723|10:41:10.712768|S|700|27.28|0|700
C|ETHA|20250723|10:41:11.009998|S|60|27.28|0|60
C|ETHA|20250723|10:42:12.326813|S|100|27.32|0|100
C|ETHA|20250723|10:42:13.263510|S|50|27.32|0|50
C|ETHA|20250723|10:42:22.066171|S|425|27.32|0|425
C|ETHA|20250723|10:43:11.092010|S|108|27.31|0|108
C|ETHA|20250723|10:46:05.613754|S|400|27.29|0|400
C|ETHA|20250723|10:48:43.645871|S|400|27.24|0|400
C|ETHA|20250723|10:51:31.784153|S|700|27.27|0|700
C|ETHA|20250723|10:51:34.971723|S|308|27.28|0|308
C|ETHA|20250723|10:53:36.264329|S|12|27.29|0|12
C|ETHA|20250723|10:54:46.495637|S|19|27.33|0|19
C|ETHA|20250723|10:55:47.283602|S|400|27.31|0|400
C|ETHA|20250723|10:57:00.928837|S|8|27.33|0|8
C|ETHA|20250723|10:58:33.968819|S|200|27.36|0|200
C|ETHA|20250723|10:59:23.000337|S|38|27.39|0|38
C|ETHA|20250723|11:02:52.293447|S|5|27.43|0|5
C|ETHA|20250723|11:02:54.295126|S|484|27.42|0|484
C|ETHA|20250723|11:03:02.319420|S|7|27.42|0|7
C|ETHA|20250723|11:03:02.319420|S|403|27.42|0|403
C|ETHA|20250723|11:03:31.240662|S|1|27.4|0|1
C|ETHA|20250723|11:04:01.399746|S|2|27.41|0|2
C|ETHA|20250723|11:04:46.232452|S|31|27.38|0|31
C|ETHA|20250723|11:04:55.858131|S|549|27.36|0|549
C|ETHA|20250723|11:06:01.940914|S|8|27.36|0|8
C|ETHA|20250723|11:07:56.541207|S|700|27.32|0|700
C|ETHA|20250723|11:08:32.823781|S|700|27.34|0|700
C|ETHA|20250723|11:08:43.191311|S|700|27.34|0|700
C|ETHA|20250723|11:09:25.696860|S|411|27.33|0|411
C|ETHA|20250723|11:09:50.068748|S|24|27.34|0|24
C|ETHA|20250723|11:13:02.348221|S|4|27.29|0|4
C|ETHA|20250723|11:16:54.245884|S|100|27.37|0|100
C|ETHA|20250723|11:17:40.699238|S|255|27.32|0|255
C|ETHA|20250723|11:19:45.273485|S|3|27.33|0|3
C|ETHA|20250723|11:20:32.343866|S|4|27.34|0|4
C|ETHA|20250723|11:21:33.984239|S|5|27.37|0|5
C|ETHA|20250723|11:21:41.360745|S|300|27.39|0|300
C|ETHA|20250723|11:21:59.050969|S|600|27.41|0|600
C|ETHA|20250723|11:21:59.055099|S|200|27.4|0|200
C|ETHA|20250723|11:22:08.874264|S|3|27.39|0|3
C|ETHA|20250723|11:22:29.392445|S|1|27.37|0|1
C|ETHA|20250723|11:22:45.725289|S|464|27.36|0|464
C|ETHA|20250723|11:26:19.450181|S|94|27.34|0|94
C|ETHA|20250723|11:28:04.712714|S|554|27.28|0|554
C|ETHA|20250723|11:28:05.073068|S|143|27.27|0|143
C|ETHA|20250723|11:29:17.884604|S|700|27.3|0|700
C|ETHA|20250723|11:29:18.171407|S|200|27.32|0|200
C|ETHA|20250723|11:32:18.565896|S|7|27.35|0|7
C|ETHA|20250723|11:32:18.565896|S|700|27.35|0|700
C|ETHA|20250723|11:34:21.596005|S|20|27.35|0|20
C|ETHA|20250723|11:36:14.234131|S|700|27.35|0|700
C|ETHA|20250723|11:36:49.359247|S|50|27.37|0|50
C|ETHA|20250723|11:39:44.269939|S|16|27.37|0|16
C|ETHA|20250723|11:42:32.420274|S|400|27.41|0|400
C|ETHA|20250723|11:42:32.643831|S|2|27.41|0|2
C|ETHA|20250723|11:42:32.643831|S|3|27.41|0|3
C|ETHA|20250723|11:43:46.080890|S|23|27.43|0|23
C|ETHA|20250723|11:44:46.211922|S|3|27.44|0|3
C|ETHA|20250723|11:44:46.211923|S|96|27.44|0|96
C|ETHA|20250723|11:48:32.041800|S|900|27.43|0|900
C|ETHA|20250723|11:49:11.218018|S|49|27.42|0|49
C|ETHA|20250723|11:50:41.919409|S|50|27.39|0|50
C|ETHA|20250723|11:51:45.937023|S|700|27.43|0|700
C|ETHA|20250723|11:51:57.666657|S|2|27.42|0|2
C|ETHA|20250723|11:53:32.569095|S|36|27.4|0|36
C|ETHA|20250723|11:53:36.333716|S|36|27.4|0|36
C|ETHA|20250723|11:53:38.922959|S|1|27.395|0|1
C|ETHA|20250723|11:53:54.445038|S|100|27.39|0|100
C|ETHA|20250723|11:53:55.033232|S|36|27.39|0|36
C|ETHA|20250723|11:53:59.802504|S|36|27.38|0|36
C|ETHA|20250723|11:54:32.432152|S|700|27.45|0|700
C|ETHA|20250723|11:54:32.511881|S|200|27.455|0|200
C|ETHA|20250723|11:54:39.735515|S|700|27.5|0|700
C|ETHA|20250723|11:54:39.736425|S|700|27.5|0|700
C|ETHA|20250723|11:54:39.739625|S|300|27.49|0|300
C|ETHA|20250723|11:54:39.995071|S|145|27.505|0|145
C|ETHA|20250723|11:54:39.996656|S|100|27.505|0|100
C|ETHA|20250723|11:54:40.105180|S|700|27.51|0|700
C|ETHA|20250723|11:54:40.105180|S|700|27.51|0|700
C|ETHA|20250723|11:54:41.857459|S|700|27.5|0|700
C|ETHA|20250723|11:54:41.857459|S|700|27.5|0|700
C|ETHA|20250723|11:54:42.143862|S|100|27.505|0|100
C|ETHA|20250723|11:54:42.236000|S|100|27.505|0|100
C|ETHA|20250723|11:54:42.725279|S|140|27.51|0|140
C|ETHA|20250723|11:54:42.982972|S|471|27.52|0|471
C|ETHA|20250723|11:54:42.983106|S|215|27.52|0|215
C|ETHA|20250723|11:54:42.983135|S|14|27.52|0|14
C|ETHA|20250723|11:56:57.176062|S|700|27.56|0|700
C|ETHA|20250723|11:56:57.184028|S|400|27.56|0|400
C|ETHA|20250723|11:57:43.705943|S|700|27.6|0|700
C|ETHA|20250723|11:58:24.671259|S|239|27.57|0|239
C|ETHA|20250723|11:59:12.148428|S|100|27.59|0|100
C|ETHA|20250723|12:00:00.033522|S|250|27.6|0|250
C|ETHA|20250723|12:03:05.294827|S|275|27.53|0|275
C|ETHA|20250723|12:04:16.834840|S|700|27.535|0|700
C|ETHA|20250723|12:06:12.000435|S|200|27.52|0|200
C|ETHA|20250723|12:06:17.347280|S|500|27.54|0|500
C|ETHA|20250723|12:07:11.245387|S|700|27.57|0|700
C|ETHA|20250723|12:10:13.611979|S|8|27.52|0|8
C|ETHA|20250723|12:10:28.102003|S|100|27.48|0|100
C|ETHA|20250723|12:10:28.229771|S|700|27.49|0|700
C|ETHA|20250723|12:10:35.966091|S|30|27.48|0|30
C|ETHA|20250723|12:10:36.039206|S|570|27.48|0|570
C|ETHA|20250723|12:10:54.533229|S|500|27.45|0|500
C|ETHA|20250723|12:11:44.530749|S|100|27.405|0|100
C|ETHA|20250723|12:12:18.768278|S|250|27.41|0|250
C|ETHA|20250723|12:13:15.178081|S|6|27.37|0|6
C|ETHA|20250723|12:14:15.181488|S|306|27.36|0|306
C|ETHA|20250723|12:14:15.322323|S|700|27.36|0|700
C|ETHA|20250723|12:14:21.983413|S|374|27.36|0|374
C|ETHA|20250723|12:17:24.637484|S|100|27.38|0|100
C|ETHA|20250723|12:17:39.978129|S|700|27.35|0|700
C|ETHA|20250723|12:17:54.515020|S|200|27.32|0|200
C|ETHA|20250723|12:17:55.606870|S|3|27.32|0|3
C|ETHA|20250723|12:18:49.417837|S|26|27.32|0|26
C|ETHA|20250723|12:20:09.640899|S|400|27.33|0|400
C|ETHA|20250723|12:20:59.286505|S|100|27.32|0|100
C|ETHA|20250723|12:21:40.716434|S|700|27.31|0|700
C|ETHA|20250723|12:22:56.708571|S|94|27.26|0|94
C|ETHA|20250723|12:23:24.030224|S|600|27.27|0|600
C|ETHA|20250723|12:26:19.470362|S|600|27.3|0|600
C|ETHA|20250723|12:27:08.166583|S|700|27.27|0|700
C|ETHA|20250723|12:27:36.187068|S|700|27.28|0|700
C|ETHA|20250723|12:27:39.756653|S|161|27.28|0|161
C|ETHA|20250723|12:30:38.360011|S|149|27.29|0|149
C|ETHA|20250723|12:31:01.681052|S|200|27.28|0|200
C|ETHA|20250723|12:34:33.141932|S|700|27.22|0|700
C|ETHA|20250723|12:34:41.625226|S|1600|27.195|0|1600
C|ETHA|20250723|12:38:06.966174|S|100|27.17|0|100
C|ETHA|20250723|12:44:33.306642|S|700|27.22|0|700
C|ETHA|20250723|12:46:03.289685|S|38|27.175|0|38
C|ETHA|20250723|12:46:41.140528|S|700|27.1|0|700
C|ETHA|20250723|12:46:41.229605|S|159|27.07|0|159
C|ETHA|20250723|12:47:00.819493|S|100|27.09|0|100
C|ETHA|20250723|12:47:10.040331|S|502|27.11|0|502
C|ETHA|20250723|12:47:10.040331|S|700|27.11|0|700
C|ETHA|20250723|12:49:14.129174|S|509|27.07|0|509
C|ETHA|20250723|12:49:14.129174|S|191|27.065|0|191
C|ETHA|20250723|12:49:15.142842|S|700|27.04|0|700
C|ETHA|20250723|12:49:15.197306|S|118|27.04|0|118
C|ETHA|20250723|12:49:16.760589|S|700|27.05|0|700
C|ETHA|20250723|12:51:25.131203|S|5|27.11|0|5
C|ETHA|20250723|12:51:32.668905|S|500|27.12|0|500
C|ETHA|20250723|12:52:12.841739|S|800|27.14|0|800
C|ETHA|20250723|12:52:31.537585|S|3|27.14|0|3
C|ETHA|20250723|12:54:03.063230|S|300|27.18|0|300
C|ETHA|20250723|12:54:03.064178|S|200|27.18|0|200
C|ETHA|20250723|12:54:28.922165|S|4|27.15|0|4
C|ETHA|20250723|12:57:00.444835|S|56|27.12|0|56
C|ETHA|20250723|12:58:14.236516|S|400|27.06|0|400
C|ETHA|20250723|13:00:13.006754|S|13|27.08|0|13
C|ETHA|20250723|13:02:26.029742|S|100|27.12|0|100
C|ETHA|20250723|13:02:50.733152|S|90|27.1|0|90
C|ETHA|20250723|13:03:54.494870|S|700|27.08|0|700
C|ETHA|20250723|13:04:27.442037|S|700|27.13|0|700
C|ETHA|20250723|13:05:16.502513|S|700|27.13|0|700
C|ETHA|20250723|13:08:44.845953|S|1600|26.94|0|1600
C|ETHA|20250723|13:08:44.845963|S|200|26.94|0|200
C|ETHA|20250723|13:10:28.999012|S|373|27|0|373
C|ETHA|20250723|13:11:54.691648|S|460|27|0|460
C|ETHA|20250723|13:13:24.966239|S|700|27.01|0|700
C|ETHA|20250723|13:13:25.060880|S|700|27.005|0|700
C|ETHA|20250723|13:16:14.313184|S|472|27.03|0|472
C|ETHA|20250723|13:16:14.316222|S|200|27.04|0|200
C|ETHA|20250723|13:16:40.233029|S|16|27.04|0|16
C|ETHA|20250723|13:18:18.864816|S|16|27.01|0|16
C|ETHA|20250723|13:18:42.971432|S|10|26.95|0|10
C|ETHA|20250723|13:18:42.976770|S|7|26.95|0|7
C|ETHA|20250723|13:21:43.514259|S|365|26.925|0|365
C|ETHA|20250723|13:23:24.304819|S|300|27.06|0|300
C|ETHA|20250723|13:23:45.384822|S|168|27.095|0|168
C|ETHA|20250723|13:23:45.384883|S|532|27.095|0|532
C|ETHA|20250723|13:23:45.581060|S|700|27.1|0|700
C|ETHA|20250723|13:23:45.581060|S|700|27.1|0|700
C|ETHA|20250723|13:23:45.651265|S|400|27.09|0|400
C|ETHA|20250723|13:23:57.242913|S|10|27.1|0|10
C|ETHA|20250723|13:24:01.313781|S|500|27.08|0|500
C|ETHA|20250723|13:24:22.679898|S|100|27.11|0|100
C|ETHA|20250723|13:25:06.281346|S|700|27.11|0|700
C|ETHA|20250723|13:25:24.378961|S|700|27.11|0|700
C|ETHA|20250723|13:29:32.896421|S|200|27.02|0|200
C|ETHA|20250723|13:30:56.308290|S|600|26.97|0|600
C|ETHA|20250723|13:33:44.524493|S|200|27.1|0|200
C|ETHA|20250723|13:33:44.524675|S|700|27.09|0|700
C|ETHA|20250723|13:34:24.191008|S|600|27.13|0|600
C|ETHA|20250723|13:34:25.215994|S|470|27.14|0|470
C|ETHA|20250723|13:35:52.549512|S|220|27.13|0|220
C|ETHA|20250723|13:36:01.589394|S|200|27.11|0|200
C|ETHA|20250723|13:43:41.478438|S|200|27.165|0|200
C|ETHA|20250723|13:44:06.531912|S|12|27.16|0|12
C|ETHA|20250723|13:44:28.046261|S|700|27.175|0|700
C|ETHA|20250723|13:44:28.046358|S|700|27.18|0|700
C|ETHA|20250723|13:44:28.238392|S|700|27.175|0|700
C|ETHA|20250723|13:44:28.240651|S|700|27.18|0|700
C|ETHA|20250723|13:45:39.494608|S|3|27.15|0|3
C|ETHA|20250723|13:46:36.370367|S|700|27.195|0|700
C|ETHA|20250723|13:46:36.371282|S|200|27.195|0|200
C|ETHA|20250723|13:47:59.694534|S|8|27.18|0|8
C|ETHA|20250723|13:50:56.043281|S|700|27.15|0|700
C|ETHA|20250723|13:50:59.036070|S|620|27.155|0|620
C|ETHA|20250723|13:50:59.043849|S|420|27.16|0|420
C|ETHA|20250723|13:51:05.949848|S|700|27.13|0|700
C|ETHA|20250723|13:53:06.150102|S|700|27.17|0|700
C|ETHA|20250723|13:53:06.239159|S|400|27.16|0|400
C|ETHA|20250723|13:54:29.042785|S|300|27.15|0|300
C|ETHA|20250723|13:54:44.118859|S|700|27.14|0|700
C|ETHA|20250723|13:55:07.528574|S|100|27.145|0|100
C|ETHA|20250723|13:55:51.368085|S|700|27.16|0|700
C|ETHA|20250723|13:56:58.851808|S|600|27.19|0|600
C|ETHA|20250723|13:57:31.041324|S|100|27.19|0|100
C|ETHA|20250723|13:57:31.042351|S|500|27.19|0|500
C|ETHA|20250723|13:57:41.519525|S|700|27.195|0|700
C|ETHA|20250723|13:57:41.519671|S|700|27.2|0|700
C|ETHA|20250723|13:57:50.955677|S|3|27.17|0|3
C|ETHA|20250723|13:57:58.433186|S|601|27.18|0|601
C|ETHA|20250723|13:58:41.761263|S|125|27.18|0|125
C|ETHA|20250723|13:58:58.884908|S|700|27.16|0|700
C|ETHA|20250723|13:59:27.287031|S|500|27.16|0|500
C|ETHA|20250723|13:59:48.911837|S|95|27.175|0|95
C|ETHA|20250723|13:59:54.922775|S|100|27.17|0|100
C|ETHA|20250723|14:01:02.548393|S|100|27.17|0|100
C|ETHA|20250723|14:01:48.454143|S|34|27.18|0|34
C|ETHA|20250723|14:03:40.580811|S|300|27.215|0|300
C|ETHA|20250723|14:03:40.601904|S|200|27.215|0|200
C|ETHA|20250723|14:03:40.645819|S|300|27.215|0|300
C|ETHA|20250723|14:03:40.666250|S|200|27.215|0|200
C|ETHA|20250723|14:03:40.710472|S|100|27.215|0|100
C|ETHA|20250723|14:03:53.886230|S|100|27.2|0|100
C|ETHA|20250723|14:03:53.887240|S|200|27.2|0|200
C|ETHA|20250723|14:04:17.972171|S|6|27.22|0|6
C|ETHA|20250723|14:04:23.010863|S|200|27.23|0|200
C|ETHA|20250723|14:04:28.916729|S|100|27.26|0|100
C|ETHA|20250723|14:06:52.909980|S|700|27.24|0|700
C|ETHA|20250723|14:07:28.406765|S|200|27.24|0|200
C|ETHA|20250723|14:09:45.994663|S|95|27.25|0|95
C|ETHA|20250723|14:09:56.541168|S|100|27.255|0|100
C|ETHA|20250723|14:10:37.404330|S|490|27.24|0|490
C|ETHA|20250723|14:10:50.985498|S|100|27.24|0|100
C|ETHA|20250723|14:12:23.753056|S|100|27.24|0|100
C|ETHA|20250723|14:13:03.791116|S|9|27.205|0|9
C|ETHA|20250723|14:13:30.925940|S|200|27.18|0|200
C|ETHA|20250723|14:14:55.715196|S|900|27.2|0|900
C|ETHA|20250723|14:14:55.715196|S|700|27.2|0|700
C|ETHA|20250723|14:17:06.227810|S|80|27.23|0|80
C|ETHA|20250723|14:17:21.861872|S|40|27.25|0|40
C|ETHA|20250723|14:17:57.729999|S|700|27.23|0|700
C|ETHA|20250723|14:18:23.364869|S|10|27.19|0|10
C|ETHA|20250723|14:19:01.391216|S|700|27.18|0|700
C|ETHA|20250723|14:19:44.617758|S|54|27.21|0|54
C|ETHA|20250723|14:20:35.489074|S|200|27.22|0|200
C|ETHA|20250723|14:20:42.972966|S|6|27.22|0|6
C|ETHA|20250723|14:21:22.278090|S|600|27.24|0|600
C|ETHA|20250723|14:21:22.344172|S|100|27.24|0|100
C|ETHA|20250723|14:21:22.344172|S|100|27.24|0|100
C|ETHA|20250723|14:21:34.493954|S|700|27.25|0|700
C|ETHA|20250723|14:21:34.564296|S|200|27.24|0|200
C|ETHA|20250723|14:21:35.065313|S|500|27.24|0|500
C|ETHA|20250723|14:21:35.065314|S|200|27.24|0|200
C|ETHA|20250723|14:22:22.589157|S|700|27.28|0|700
C|ETHA|20250723|14:22:46.150343|S|1|27.28|0|1
C|ETHA|20250723|14:23:10.189852|S|700|27.29|0|700
C|ETHA|20250723|14:23:17.624122|S|100|27.29|0|100
C|ETHA|20250723|14:23:59.945369|S|700|27.3|0|700
C|ETHA|20250723|14:24:00.017893|S|400|27.29|0|400
C|ETHA|20250723|14:25:18.811357|S|700|27.31|0|700
C|ETHA|20250723|14:26:27.094156|S|2|27.3|0|2
C|ETHA|20250723|14:27:02.072215|S|700|27.28|0|700
C|ETHA|20250723|14:27:25.686906|S|2|27.27|0|2
C|ETHA|20250723|14:29:15.477529|S|2|27.27|0|2
C|ETHA|20250723|14:29:53.608537|S|3|27.23|0|3
C|ETHA|20250723|14:36:23.932159|S|3|27.28|0|3
C|ETHA|20250723|14:36:28.527392|S|700|27.27|0|700
C|ETHA|20250723|14:37:01.675045|S|700|27.26|0|700
C|ETHA|20250723|14:38:07.982645|S|110|27.28|0|110
C|ETHA|20250723|14:42:28.798107|S|300|27.31|0|300
C|ETHA|20250723|14:43:01.915909|S|1|27.31|0|1
C|ETHA|20250723|14:44:31.079689|S|700|27.28|0|700
C|ETHA|20250723|14:44:31.104223|S|700|27.285|0|700
C|ETHA|20250723|14:46:50.879071|S|600|27.29|0|600
C|ETHA|20250723|14:47:21.082522|S|1|27.3|0|1
C|ETHA|20250723|14:49:02.352797|S|100|27.27|0|100
C|ETHA|20250723|14:57:02.963884|S|1|27.29|0|1
C|ETHA|20250723|15:03:53.886060|S|71|27.31|0|71
C|ETHA|20250723|15:07:53.197160|S|5|27.33|0|5
C|ETHA|20250723|15:08:31.063113|S|1|27.34|0|1
C|ETHA|20250723|15:09:53.913787|S|6|27.33|0|6
C|ETHA|20250723|15:10:07.145005|S|248|27.31|0|248
C|ETHA|20250723|15:14:41.150161|S|800|27.33|0|800
C|ETHA|20250723|15:15:09.096522|S|800|27.28|0|800
C|ETHA|20250723|15:15:59.172865|S|400|27.21|0|400
C|ETHA|20250723|15:16:00.118149|S|500|27.22|0|500
C|ETHA|20250723|15:16:07.600477|S|700|27.22|0|700
C|ETHA|20250723|15:16:46.338281|S|100|27.25|0|100
C|ETHA|20250723|15:17:33.255798|S|500|27.26|0|500
C|ETHA|20250723|15:19:14.181464|S|48|27.31|0|48
C|ETHA|20250723|15:19:26.665992|S|700|27.31|0|700
C|ETHA|20250723|15:19:26.666335|S|464|27.31|0|464
C|ETHA|20250723|15:19:33.903505|S|117|27.31|0|117
C|ETHA|20250723|15:20:17.967325|S|44|27.29|0|44
C|ETHA|20250723|15:22:33.899818|S|5|27.28|0|5
C|ETHA|20250723|15:24:27.577149|S|140|27.25|0|140
C|ETHA|20250723|15:25:30.100161|S|200|27.26|0|200
C|ETHA|20250723|15:25:30.101962|S|600|27.26|0|600
C|ETHA|20250723|15:26:18.092329|S|400|27.27|0|400
C|ETHA|20250723|15:30:55.342840|S|600|27.2|0|600
C|ETHA|20250723|15:30:59.922447|S|125|27.18|0|125
C|ETHA|20250723|15:31:29.653588|S|100|27.2|0|100
C|ETHA|20250723|15:33:51.311190|S|800|27.22|0|800
C|ETHA|20250723|15:35:03.063571|S|2|27.21|0|2
C|ETHA|20250723|15:35:12.525672|S|2|27.21|0|2
C|ETHA|20250723|15:35:31.031476|S|40|27.21|0|40
C|ETHA|20250723|15:37:01.025092|S|300|27.22|0|300
C|ETHA|20250723|15:39:23.722999|S|50|27.22|0|50
C|ETHA|20250723|15:43:05.395539|S|200|27.21|0|200
C|ETHA|20250723|15:48:58.430492|S|300|27.27|0|300
C|ETHA|20250723|15:50:29.444505|S|274|27.3|0|274
C|ETHA|20250723|15:50:29.444505|S|226|27.3|0|226
C|ETHA|20250723|15:50:42.990281|S|1000|27.28|0|1000
C|ETHA|20250723|15:51:06.664664|S|597|27.28|0|597
C|ETHA|20250723|15:52:12.386846|S|10|27.24|0|10
C|ETHA|20250723|15:52:12.386847|S|3|27.24|0|3
C|ETHA|20250723|15:52:38.704173|S|1|27.26|0|1
C|ETHA|20250723|15:52:44.830420|S|100|27.265|0|100
C|ETHA|20250723|15:53:00.576838|S|4|27.26|0|4
C|ETHA|20250723|15:54:30.661236|S|100|27.25|0|100
C|ETHA|20250723|15:55:09.143380|S|200|27.23|0|200
C|ETHA|20250723|15:55:24.349371|S|1200|27.25|0|1200
C|ETHA|20250723|15:56:16.180330|S|1200|27.23|0|1200
C|ETHA|20250723|15:57:21.505373|S|3|27.23|0|3
C|ETHA|20250723|15:57:21.505373|S|1300|27.23|0|1300
C|ETHA|20250723|15:58:00.206895|S|6|27.22|0|6
C|ETHA|20250723|15:59:04.443043|S|100|27.195|0|100
C|ETHA|20250723|15:59:28.092509|S|23|27.205|0|23
C|ETHA|20250723|15:59:28.092509|S|128|27.205|0|128
C|ETHA|20250723|15:59:28.092510|S|149|27.205|0|149
C|ETHA|20250723|15:59:31.039780|S|700|27.21|0|700
C|ETHA|20250723|15:59:31.953782|S|700|27.205|0|700
C|ETHA|20250723|15:59:37.570896|S|700|27.2|0|700
C|ETHA|20250723|15:59:39.739513|S|300|27.185|0|300
C|ETHA|20250723|15:59:44.093565|S|400|27.185|0|400
C|ETHA|20250723|15:59:44.094651|S|200|27.185|0|200
C|ETHA|20250723|15:59:44.452755|S|10|27.175|0|10
C|ETHA|20250723|15:59:49.705986|S|700|27.18|0|700
C|ETHA|20250723|15:59:49.941269|S|200|27.17|0|200
C|ETHA|20250723|15:59:49.942321|S|200|27.17|0|200
C|ETHA|20250723|15:59:54.286465|S|200|27.15|0|200
C|ETHA|20250723|15:59:57.097417|S|700|27.19|0|700
C|ETHD|20250723|10:43:26.102167|S|5|6.26|0|5
C|ETHD|20250723|11:54:31.087664|S|2|6.2|0|2
C|ETHD|20250723|11:56:04.733122|S|5|6.13|0|5
C|ETHD|20250723|12:16:59.036870|S|600|6.21|0|600
C|ETHD|20250723|12:16:59.037155|S|486|6.21|0|486
C|ETHD|20250723|12:49:22.448626|S|54|6.37|0|54
C|ETHD|20250723|12:52:46.279039|S|602|6.33|0|602
C|ETHD|20250723|14:32:38.589033|S|5|6.28|0|5
C|ETHD|20250723|14:39:32.815291|S|1600|6.26|0|1600
C|ETHE|20250723|09:36:24.477984|S|100|30.13|0|100
C|ETHE|20250723|09:36:24.484565|S|100|30.12|0|100
C|ETHE|20250723|09:39:07.031757|S|700|30.125|0|700
C|ETHE|20250723|09:39:07.031758|S|100|30.13|0|100
C|ETHE|20250723|09:41:48.196148|S|200|30|0|200
C|ETHE|20250723|09:44:13.200572|S|700|29.84|0|700
C|ETHE|20250723|09:44:13.200572|S|600|29.84|0|600
C|ETHE|20250723|09:48:58.229910|S|100|29.85|0|100
C|ETHE|20250723|09:49:36.339557|S|700|29.785|0|700
C|ETHE|20250723|09:49:36.346779|S|700|29.79|0|700
C|ETHE|20250723|09:49:42.717442|S|88|29.73|0|88
C|ETHE|20250723|09:50:06.476508|S|340|29.72|0|340
C|ETHE|20250723|09:50:20.145348|S|700|29.67|0|700
C|ETHE|20250723|09:52:51.389417|S|700|29.79|0|700
C|ETHE|20250723|09:53:10.954883|S|700|29.78|0|700
C|ETHE|20250723|09:55:34.601507|S|700|29.81|0|700
C|ETHE|20250723|09:56:16.116890|S|200|29.78|0|200
C|ETHE|20250723|10:00:48.781807|S|600|29.68|0|600
C|ETHE|20250723|10:02:02.678344|S|212|29.86|0|212
C|ETHE|20250723|10:02:02.678409|S|488|29.86|0|488
C|ETHE|20250723|10:02:22.704334|S|700|29.89|0|700
C|ETHE|20250723|10:02:24.086471|S|700|29.89|0|700
C|ETHE|20250723|10:02:27.880821|S|700|29.88|0|700
C|ETHE|20250723|10:03:04.341273|S|700|29.85|0|700
C|ETHE|20250723|10:04:06.771589|S|11|29.835|0|11
C|ETHE|20250723|10:04:06.772221|S|11|29.83|0|11
C|ETHE|20250723|10:13:20.014676|S|700|29.67|0|700
C|ETHE|20250723|10:13:27.022365|S|700|29.66|0|700
C|ETHE|20250723|10:26:26.411139|S|700|29.93|0|700
C|ETHE|20250723|10:59:55.402227|S|700|29.95|0|700
C|ETHE|20250723|11:06:14.580900|S|120|29.87|0|120
C|ETHE|20250723|11:20:36.706900|S|700|29.85|0|700
C|ETHE|20250723|11:29:00.092981|S|700|29.81|0|700
C|ETHE|20250723|11:54:32.432161|S|700|29.98|0|700
C|ETHE|20250723|11:54:39.736359|S|700|30.03|0|700
C|ETHE|20250723|11:54:41.857455|S|700|30.03|0|700
C|ETHE|20250723|11:59:18.228972|S|700|30.145|0|700
C|ETHE|20250723|12:14:15.142571|S|200|29.88|0|200
C|ETHE|20250723|12:47:19.818931|S|700|29.6|0|700
C|ETHE|20250723|12:47:19.818932|S|600|29.6|0|600
C|ETHE|20250723|12:48:26.379979|S|700|29.585|0|700
C|ETHE|20250723|12:49:04.662476|S|700|29.6|0|700
C|ETHE|20250723|12:49:04.826972|S|600|29.6|0|600
C|ETHE|20250723|12:49:04.857971|S|100|29.605|0|100
C|ETHE|20250723|12:52:44.892504|S|700|29.66|0|700
C|ETHE|20250723|12:52:57.872917|S|700|29.66|0|700
C|ETHE|20250723|14:00:44.336707|S|700|29.72|0|700
C|ETHE|20250723|14:06:49.990329|S|700|29.77|0|700
C|ETHE|20250723|15:05:09.117217|S|200|29.845|0|200
C|ETHE|20250723|15:15:53.384794|S|700|29.74|0|700
C|ETHE|20250723|15:36:39.121859|S|400|29.71|0|400
C|ETHE|20250723|15:46:56.612776|S|100|29.75|0|100
C|ETHE|20250723|15:49:04.625998|S|53|29.81|0|53
C|ETHE|20250723|15:50:29.491668|S|100|29.82|0|100
C|ETHE|20250723|15:50:48.830260|S|100|29.79|0|100
C|ETHE|20250723|15:54:03.556278|S|100|29.79|0|100
C|ETHE|20250723|15:56:16.065275|S|100|29.755|0|100
C|ETHE|20250723|15:56:16.065398|S|612|29.755|0|612
C|ETHE|20250723|15:56:16.065398|S|100|29.75|0|100
C|ETHE|20250723|15:56:16.065399|S|497|29.75|0|497
C|ETHE|20250723|15:58:50.563934|S|19|29.71|0|19
C|ETHE|20250723|15:59:35.925081|S|200|29.705|0|200
C|ETHE|20250723|15:59:51.303177|S|300|29.675|0|300
C|ETHE|20250723|15:59:51.591468|S|200|29.675|0|200
C|ETHE|20250723|15:59:55.071533|S|100|29.665|0|100
C|ETHE|20250723|15:59:55.081672|S|700|29.67|0|700
C|ETHE|20250723|15:59:55.186727|S|100|29.67|0|100
C|ETHT|20250723|09:35:58.756332|S|2|79.72|0|2
C|ETHT|20250723|09:35:58.795194|E|300|79.58|0|300
C|ETHT|20250723|09:35:58.795194|E|100|79.59|0|100
C|ETHT|20250723|09:35:58.889164|E|100|79.5|0|100
C|ETHT|20250723|09:35:58.890100|S|100|79.57|0|100
C|ETHT|20250723|09:35:58.892620|S|2|79.52|0|2
C|ETHT|20250723|09:35:58.897473|S|2|79.51|0|2
C|ETHT|20250723|09:45:44.807100|S|100|77.78|0|100
C|ETHT|20250723|09:45:47.859254|S|100|77.74|0|100
C|ETHT|20250723|10:13:58.177155|S|100|76.82|0|100
C|ETHT|20250723|10:17:34.529773|S|200|77.3|0|200
C|ETHT|20250723|10:17:34.529773|S|100|77.27|0|100
C|ETHT|20250723|11:54:37.453700|S|300|78.52|0|300
C|ETHT|20250723|12:41:00.197154|E|100|76.7|0|100
C|ETHT|20250723|13:08:42.470464|S|100|75.61|0|100
C|ETHT|20250723|13:13:08.589168|S|100|75.97|0|100
C|ETHT|20250723|13:13:08.589704|S|100|75.97|0|100
C|ETHT|20250723|13:50:55.578930|S|300|76.82|0|300
C|ETHT|20250723|15:16:03.144058|S|2|76.99|0|2
C|ETHT|20250723|15:57:42.230741|S|100|77.29|0|100
C|ETHU|20250723|09:30:02.200044|S|100|115.12|0|100
C|ETHU|20250723|09:32:01.031522|S|108|114.77|0|108
C|ETHU|20250723|09:32:01.032058|S|34|114.77|0|34
C|ETHU|20250723|09:36:15.141060|E|100|114.29|0|100
C|ETHU|20250723|09:36:15.153956|E|100|114.29|0|100
C|ETHU|20250723|09:42:01.640239|S|5|112.81|0|5
C|ETHU|20250723|09:44:06.843627|S|341|111.91|0|341
C|ETHU|20250723|09:44:06.844176|S|259|111.91|0|259
C|ETHU|20250723|09:44:06.849642|S|200|111.87|0|200
C|ETHU|20250723|09:45:22.602936|S|82|111.88|0|82
C|ETHU|20250723|09:48:20.332654|S|124|111.55|0|124
C|ETHU|20250723|09:50:17.326637|S|200|110.4|0|200
C|ETHU|20250723|09:51:11.709558|S|200|110.16|0|200
C|ETHU|20250723|09:51:11.709594|S|14|110.14|0|14
C|ETHU|20250723|09:51:11.709622|S|135|110.14|0|135
C|ETHU|20250723|09:51:46.658186|S|100|110.44|0|100
C|ETHU|20250723|09:55:36.956686|S|200|111.15|0|200
C|ETHU|20250723|09:55:36.969130|S|200|111.1|0|200
C|ETHU|20250723|10:27:53.145976|S|100|112.21|0|100
C|ETHU|20250723|11:09:32.386689|S|11|111.68|0|11
C|ETHU|20250723|11:56:15.479924|S|26|113.83|0|26
C|ETHU|20250723|11:56:33.401393|S|7|113.91|0|7
C|ETHU|20250723|11:56:33.401413|S|93|113.91|0|93
C|ETHU|20250723|12:10:28.083828|S|100|112.94|0|100
C|ETHU|20250723|12:24:09.775877|S|100|111.33|0|100
C|ETHU|20250723|12:24:09.779998|S|200|111.28|0|200
C|ETHU|20250723|12:46:41.198155|S|13|109.67|0|13
C|ETHU|20250723|12:47:27.644924|S|200|109.83|0|200
C|ETHU|20250723|13:12:14.457687|S|200|108.86|0|200
C|ETHU|20250723|13:13:24.954185|S|200|109.01|0|200
C|ETHU|20250723|13:13:24.954305|S|150|109.01|0|150
C|ETHU|20250723|13:42:32.767684|S|200|110.06|0|200
C|ETHU|20250723|13:44:44.288774|S|200|110.25|0|200
C|ETHU|20250723|13:50:55.595587|S|200|110.36|0|200
C|ETHU|20250723|13:50:55.597638|S|200|110.36|0|200
C|ETHU|20250723|13:50:55.599151|S|200|110.36|0|200
C|ETHU|20250723|15:38:36.859535|S|200|110.6|0|200
C|ETHU|20250723|15:54:07.068808|S|200|111.07|0|200
C|ETHV|20250723|09:36:36.180928|S|169|53.28|0|169
C|ETHV|20250723|09:36:38.334599|S|169|53.28|0|169
C|ETHV|20250723|09:37:41.372583|S|112|53.35|0|112
C|ETHV|20250723|09:37:52.559985|S|112|53.33|0|112
C|ETHV|20250723|09:43:46.913078|S|112|53.03|0|112
C|ETHV|20250723|09:44:22.592015|S|400|52.94|0|400
C|ETHV|20250723|09:44:27.328620|S|112|52.94|0|112
C|ETHV|20250723|09:44:31.318416|S|400|53|0|400
C|ETHV|20250723|09:44:44.328328|S|112|53.03|0|112
C|ETHV|20250723|09:45:17.116911|S|299|52.89|0|299
C|ETHV|20250723|09:47:06.306019|S|400|52.89|0|400
C|ETHV|20250723|09:47:35.476464|S|112|52.89|0|112
C|ETHV|20250723|09:47:45.187930|S|112|52.87|0|112
C|ETHV|20250723|09:47:46.939912|S|112|52.87|0|112
C|ETHV|20250723|09:50:53.249691|S|400|52.57|0|400
C|ETHV|20250723|09:53:22.063875|S|52|52.78|0|52
C|ETHV|20250723|09:56:16.075422|S|34|52.76|0|34
C|ETHV|20250723|09:56:16.092357|S|46|52.76|0|46
C|ETHV|20250723|09:56:16.097579|S|20|52.76|0|20
C|ETHV|20250723|09:56:16.138300|S|28|52.77|0|28
C|ETHV|20250723|09:56:16.140405|S|38|52.77|0|38
C|ETHV|20250723|11:04:04.018820|S|112|52.98|0|112
C|ETHV|20250723|11:22:00.539558|S|87|53|0|87
C|ETHV|20250723|12:54:25.441475|S|46|52.58|0|46
C|ETHV|20250723|13:50:55.584303|S|34|52.59|0|34
C|ETHV|20250723|13:53:47.389411|S|66|52.52|0|66
C|ETHW|20250723|09:35:58.810101|S|100|26.21|0|100
C|ETHW|20250723|09:36:08.687482|S|100|26.2|0|100
C|ETHW|20250723|09:55:22.126474|S|100|25.82|0|100
C|ETHW|20250723|09:57:15.145044|S|800|25.82|0|800
C|ETHW|20250723|10:02:58.026965|S|100|25.88|0|100
C|ETHW|20250723|10:06:38.865953|S|100|25.88|0|100
C|ETHW|20250723|10:07:13.756269|S|100|25.85|0|100
C|ETHW|20250723|10:07:32.345109|S|100|25.84|0|100
C|ETHW|20250723|10:09:47.698281|S|100|25.81|0|100
C|ETHW|20250723|10:21:31.691195|S|300|25.86|0|300
C|ETHW|20250723|10:26:56.571234|S|100|25.93|0|100
C|ETHW|20250723|10:29:31.219779|S|200|25.97|0|200
C|ETHW|20250723|10:30:12.938082|S|100|25.97|0|100
C|ETHW|20250723|10:31:06.756060|S|100|25.96|0|100
C|ETHW|20250723|10:31:25.139242|S|100|25.97|0|100
C|ETHW|20250723|10:34:03.525818|S|88|25.93|0|88
C|ETHW|20250723|10:35:19.111010|S|100|25.9|0|100
C|ETHW|20250723|10:35:55.099626|S|100|25.92|0|100
C|ETHW|20250723|10:36:23.700271|S|100|25.9|0|100
C|ETHW|20250723|10:50:24.040225|S|100|25.79|0|100
C|ETHW|20250723|10:50:51.167969|S|100|25.8|0|100
C|ETHW|20250723|10:56:20.482273|S|100|25.88|0|100
C|ETHW|20250723|11:01:18.465552|S|2|25.94|0|2
C|ETHW|20250723|11:02:41.360753|S|100|25.97|0|100
C|ETHW|20250723|11:03:03.733420|S|100|25.96|0|100
C|ETHW|20250723|11:03:39.945157|S|100|25.95|0|100
C|ETHW|20250723|11:04:46.426607|S|100|25.93|0|100
C|ETHW|20250723|11:22:15.414535|S|100|25.92|0|100
C|ETHW|20250723|11:24:29.785771|S|100|25.89|0|100
C|ETHW|20250723|11:28:45.686376|S|100|25.82|0|100
C|ETHW|20250723|12:11:52.144462|S|100|25.96|0|100
C|ETHW|20250723|12:13:15.473525|S|100|25.92|0|100
C|ETHW|20250723|12:15:50.086751|S|100|25.92|0|100
C|ETHW|20250723|12:25:42.327874|S|100|25.85|0|100
C|ETHW|20250723|12:25:53.112274|S|100|25.83|0|100
C|ETHW|20250723|12:26:58.084561|S|100|25.83|0|100
C|ETHW|20250723|12:38:16.391771|S|100|25.73|0|100
C|ETHW|20250723|12:39:06.481693|S|100|25.74|0|100
C|ETHW|20250723|12:44:47.204331|S|100|25.76|0|100
C|ETHW|20250723|12:46:45.007632|S|100|25.64|0|100
C|ETHW|20250723|12:46:59.186576|S|100|25.65|0|100
C|ETHW|20250723|12:47:18.765980|S|100|25.68|0|100
C|ETHW|20250723|12:48:26.379982|S|100|25.65|0|100
C|ETHW|20250723|12:49:03.283545|S|100|25.66|0|100
C|ETHW|20250723|12:49:04.525514|S|81|25.65|0|81
C|ETHW|20250723|12:49:04.663070|S|100|25.66|0|100
C|ETHW|20250723|12:49:04.663070|S|100|25.66|0|100
C|ETHW|20250723|13:19:16.575772|S|690|25.51|0|690
C|ETHW|20250723|13:19:16.575772|S|100|25.51|0|100
C|ETHW|20250723|13:20:54.257597|S|100|25.52|0|100
C|ETHW|20250723|13:21:09.463099|S|100|25.49|0|100
C|ETHW|20250723|13:21:54.921720|S|100|25.5|0|100
C|ETHW|20250723|13:24:10.348434|S|100|25.67|0|100
C|ETHW|20250723|13:24:14.879953|S|100|25.67|0|100
C|ETHW|20250723|13:24:14.879969|S|100|25.67|0|100
C|ETHW|20250723|13:26:08.352111|S|100|25.66|0|100
C|ETHW|20250723|13:35:06.054547|S|100|25.68|0|100
C|ETHW|20250723|13:47:16.621495|S|100|25.76|0|100
C|ETHW|20250723|13:48:33.193792|S|100|25.73|0|100
C|ETHW|20250723|13:48:33.193792|S|800|25.73|0|800
C|ETHW|20250723|13:48:40.764458|S|581|25.725|0|581
C|ETHW|20250723|14:01:01.925263|S|100|25.74|0|100
C|ETHW|20250723|14:02:37.168684|S|100|25.74|0|100
C|ETHW|20250723|14:06:58.346404|S|100|25.79|0|100
C|ETHW|20250723|14:14:55.698571|S|500|25.76|0|500
C|ETHW|20250723|14:17:39.406987|S|100|25.77|0|100
C|ETHW|20250723|15:00:05.577698|S|100|25.85|0|100
C|ETHW|20250723|15:06:08.469333|S|100|25.86|0|100
C|ETHW|20250723|15:08:08.091906|S|675|25.91|0|675
C|ETHW|20250723|15:08:08.504954|S|125|25.91|0|125
C|ETHW|20250723|15:08:08.504954|S|475|25.91|0|475
C|ETHW|20250723|15:08:13.797859|S|100|25.9|0|100
C|ETHW|20250723|15:08:55.597868|S|100|25.89|0|100
C|ETHW|20250723|15:09:03.184015|S|100|25.87|0|100
C|ETHW|20250723|15:15:30.905031|S|52|25.82|0|52
C|ETHW|20250723|15:15:30.905237|S|48|25.82|0|48
C|ETHW|20250723|15:41:44.665233|S|100|25.78|0|100
C|ETHW|20250723|15:43:00.154812|S|100|25.76|0|100
C|ETHW|20250723|15:52:02.401674|S|4|25.81|0|4
C|ETHW|20250723|15:56:04.480092|S|100|25.8|0|100
C|ETHW|20250723|15:56:46.785839|S|135|25.815|0|135
C|ETHW|20250723|15:56:46.786056|S|200|25.815|0|200
C|ETHW|20250723|15:56:47.056820|S|57|25.81|0|57
C|ETHW|20250723|15:58:15.649951|S|100|25.77|0|100
C|ETHW|20250723|15:58:20.063173|S|100|25.77|0|100
C|ETHW|20250723|15:58:34.962477|S|100|25.77|0|100
C|ETHW|20250723|15:58:59.347951|S|100|25.76|0|100
C|ETN|20250723|09:30:55.216524|S|100|376.73|0|100
C|ETN|20250723|09:31:18.804516|S|100|377.075|0|100
C|ETN|20250723|09:31:23.569210|S|100|377.07|0|100
C|ETN|20250723|09:31:43.675270|S|100|378.025|0|100
C|ETN|20250723|09:31:44.086624|S|100|378.025|0|100
C|ETN|20250723|09:31:51.653190|S|100|378.025|0|100
C|ETN|20250723|09:31:56.417601|S|53|378.77|0|53
C|ETN|20250723|09:32:15.529956|S|100|378.885|0|100
C|ETN|20250723|09:32:29.115423|S|50|378.9|0|50
C|ETN|20250723|09:32:29.116716|S|100|379.3|0|100
C|ETN|20250723|09:32:29.116767|S|100|378.95|0|100
C|ETN|20250723|09:32:29.118065|S|100|379.4|0|100
C|ETN|20250723|09:32:29.118135|S|25|379.4|0|25
C|ETN|20250723|09:32:29.126049|S|100|379.32|0|100
C|ETN|20250723|09:32:29.180113|S|100|379.13|0|100
C|ETN|20250723|09:32:29.180113|S|40|379.02|0|40
C|ETN|20250723|09:32:51.487281|S|5|379.55|0|5
C|ETN|20250723|09:33:05.971966|S|100|380.53|0|100
C|ETN|20250723|09:33:06.141710|S|2|380.61|0|2
C|ETN|20250723|09:33:06.240512|S|2|380.48|0|2
C|ETN|20250723|09:33:06.756834|S|2|380.61|0|2
C|ETN|20250723|09:36:02.832473|S|6|381.59|0|6
C|ETN|20250723|09:36:13.282350|S|100|381.53|0|100
C|ETN|20250723|09:38:48.943274|S|100|381.505|0|100
C|ETN|20250723|09:38:49.029769|S|85|381.4|0|85
C|ETN|20250723|09:41:26.493553|S|100|381.77|0|100
C|ETN|20250723|09:43:35.094072|S|2|381.295|0|2
C|ETN|20250723|09:44:37.202900|S|11|381.62|0|11
C|ETN|20250723|09:44:37.780883|S|11|381.75|0|11
C|ETN|20250723|09:45:00.717776|S|100|381.37|0|100
C|ETN|20250723|09:46:04.904105|S|27|380.95|0|27
C|ETN|20250723|09:46:52.277724|S|12|380.99|0|12
C|ETN|20250723|09:47:21.500109|S|100|380.965|0|100
C|ETN|20250723|09:55:16.163004|S|1|379.34|0|1
C|ETN|20250723|09:55:53.190591|S|100|379.35|0|100
C|ETN|20250723|10:00:10.134489|S|9|378.61|0|9
C|ETN|20250723|10:00:20.565302|S|100|378.51|0|100
C|ETN|20250723|10:06:43.933197|S|100|378.875|0|100
C|ETN|20250723|10:12:19.204928|S|100|379.735|0|100
C|ETN|20250723|10:17:15.078943|S|100|380.04|0|100
C|ETN|20250723|10:18:59.362475|S|100|380.2|0|100
C|ETN|20250723|10:24:44.217192|S|100|380.12|0|100
C|ETN|20250723|10:27:26.575454|S|100|380.07|0|100
C|ETN|20250723|10:31:30.489003|S|100|379.85|0|100
C|ETN|20250723|10:34:37.078567|S|100|379.55|0|100
C|ETN|20250723|10:36:49.987888|S|1|379.51|0|1
C|ETN|20250723|10:38:14.718914|S|7|379.59|0|7
C|ETN|20250723|10:38:16.842296|S|50|379.53|0|50
C|ETN|20250723|10:38:16.842296|S|50|379.52|0|50
C|ETN|20250723|10:39:54.349892|S|100|379.715|0|100
C|ETN|20250723|10:40:54.162733|S|25|379.98|0|25
C|ETN|20250723|10:42:06.747735|S|10|380.325|0|10
C|ETN|20250723|10:43:21.729946|S|11|380.08|0|11
C|ETN|20250723|10:51:10.737208|S|100|380.065|0|100
C|ETN|20250723|10:55:43.384537|S|2|380.37|0|2
C|ETN|20250723|10:56:30.888737|S|3|380.51|0|3
C|ETN|20250723|11:00:49.717254|S|100|380.495|0|100
C|ETN|20250723|11:03:02.000667|S|69|380.39|0|69
C|ETN|20250723|11:03:04.258759|S|46|380.54|0|46
C|ETN|20250723|11:07:32.024964|S|27|379.77|0|27
C|ETN|20250723|11:10:21.354083|S|17|379.69|0|17
C|ETN|20250723|11:13:38.315795|S|100|378.7|0|100
C|ETN|20250723|11:13:38.315795|S|50|378.69|0|50
C|ETN|20250723|11:13:38.315795|S|100|378.68|0|100
C|ETN|20250723|11:13:38.315795|S|100|378.64|0|100
C|ETN|20250723|11:36:11.818569|S|100|379.13|0|100
C|ETN|20250723|11:49:25.085440|S|1|378.44|0|1
C|ETN|20250723|11:52:05.191122|S|100|378.11|0|100
C|ETN|20250723|11:56:59.041953|S|7|379.28|0|7
C|ETN|20250723|11:56:59.041953|S|100|379.28|0|100
C|ETN|20250723|12:00:08.517456|S|15|379.2|0|15
C|ETN|20250723|12:01:58.479078|S|2|378.7|0|2
C|ETN|20250723|12:06:16.337715|S|100|379.12|0|100
C|ETN|20250723|12:09:36.367381|S|50|379.35|0|50
C|ETN|20250723|12:29:55.184527|S|1|379.64|0|1
C|ETN|20250723|12:52:34.749549|S|7|379.24|0|7
C|ETN|20250723|12:55:14.265095|S|2|378.57|0|2
C|ETN|20250723|12:57:39.032785|S|2|378.63|0|2
C|ETN|20250723|12:59:55.132257|S|1|378.78|0|1
C|ETN|20250723|13:08:23.355062|S|64|379.07|0|64
C|ETN|20250723|13:28:35.594543|S|26|378.37|0|26
C|ETN|20250723|13:30:53.876171|S|26|378.635|0|26
C|ETN|20250723|13:35:24.433136|S|100|378.355|0|100
C|ETN|20250723|13:47:37.939212|S|100|378.09|0|100
C|ETN|20250723|13:50:55.568786|S|5|378.15|0|5
C|ETN|20250723|13:50:55.568787|S|12|378.1|0|12
C|ETN|20250723|13:50:55.568787|S|20|378.08|0|20
C|ETN|20250723|13:50:55.568787|S|63|378.07|0|63
C|ETN|20250723|13:50:55.569881|S|72|378.07|0|72
C|ETN|20250723|13:50:55.573688|S|6|378.06|0|6
C|ETN|20250723|13:52:25.127943|S|1|377.495|0|1
C|ETN|20250723|13:58:04.038679|S|10|377.78|0|10
C|ETN|20250723|14:00:24.116357|S|70|377.84|0|70
C|ETN|20250723|14:03:39.845555|S|13|378.19|0|13
C|ETN|20250723|14:03:48.288513|S|1|378.22|0|1
C|ETN|20250723|14:13:48.022431|S|2|378.71|0|2
C|ETN|20250723|14:25:04.015978|S|100|379.18|0|100
C|ETN|20250723|14:28:32.401168|S|20|379.35|0|20
C|ETN|20250723|14:28:32.401168|S|30|379.34|0|30
C|ETN|20250723|14:28:32.401178|S|70|379.34|0|70
C|ETN|20250723|14:33:18.370949|S|28|378.94|0|28
C|ETN|20250723|14:38:04.796135|S|100|379.18|0|100
C|ETN|20250723|14:44:31.006275|S|100|379.12|0|100
C|ETN|20250723|15:10:44.542177|S|100|379.84|0|100
C|ETN|20250723|15:45:41.856388|S|100|378.62|0|100
C|ETN|20250723|15:51:23.106165|S|100|379.7|0|100
C|ETN|20250723|15:56:44.508572|S|2|379.68|0|2
C|ETN|20250723|15:56:46.521117|S|1|379.68|0|1
C|ETN|20250723|15:57:33.097564|S|63|379.97|0|63
C|ETN|20250723|15:57:33.097948|S|37|379.97|0|37
C|ETN|20250723|15:58:24.246120|S|2|379.86|0|2
C|ETN|20250723|15:59:49.078475|S|24|379.92|0|24
C|ETNB|20250723|09:32:00.088631|S|100|10.055|0|100
C|ETNB|20250723|09:44:09.381277|S|25|9.95|0|25
C|ETNB|20250723|09:44:09.381373|S|25|9.95|0|25
C|ETNB|20250723|10:36:48.691392|S|1|10.37|0|1
C|ETNB|20250723|13:02:06.637727|S|86|10.335|0|86
C|ETNB|20250723|13:02:06.637790|S|14|10.335|0|14
C|ETNB|20250723|13:35:43.387412|S|100|10.23|0|100
C|ETNB|20250723|13:37:49.820449|S|100|10.18|0|100
C|ETNB|20250723|14:29:54.003168|S|1|10.18|0|1
C|ETNB|20250723|15:04:43.659276|S|2|10.25|0|2
C|ETNB|20250723|15:22:14.768985|S|3|10.2|0|3
C|ETNB|20250723|15:59:46.659838|S|1|10.075|0|1
C|ETON|20250723|09:49:40.385777|S|100|14.68|0|100
C|ETON|20250723|09:50:11.101724|S|100|14.77|0|100
C|ETON|20250723|10:56:18.149516|S|100|15|0|100
C|ETON|20250723|11:26:56.326724|S|4|15.04|0|4
C|ETON|20250723|14:20:20.367481|S|100|15.26|0|100
C|ETON|20250723|15:34:29.193431|S|100|15.38|0|100
C|ETON|20250723|15:39:31.601935|S|1|15.25|0|1
C|ETON|20250723|15:53:27.825008|S|1|15.25|0|1
C|ETOR|20250723|10:06:02.497471|S|100|59.48|0|100
C|ETOR|20250723|10:06:02.497874|S|10|59.48|0|10
C|ETOR|20250723|10:06:02.497874|S|8|59.48|0|8
C|ETOR|20250723|10:07:09.318386|S|100|59.45|0|100
C|ETOR|20250723|10:08:35.159330|S|4|59.45|0|4
C|ETOR|20250723|10:09:15.169907|S|31|59.62|0|31
C|ETOR|20250723|10:12:58.158264|S|58|59.5|0|58
C|ETOR|20250723|11:11:19.802001|S|100|60.68|0|100
C|ETOR|20250723|11:13:17.576723|S|100|60.645|0|100
C|ETOR|20250723|12:00:22.355664|S|3|61.03|0|3
C|ETOR|20250723|12:00:22.356735|S|5|61.06|0|5
C|ETOR|20250723|12:00:22.356793|S|4|61.06|0|4
C|ETOR|20250723|12:57:36.034393|S|100|61.38|0|100
C|ETOR|20250723|13:35:11.692763|S|49|60.86|0|49
C|ETOR|20250723|13:35:11.692763|S|100|60.85|0|100
C|ETOR|20250723|13:46:46.015948|S|100|60.91|0|100
C|ETOR|20250723|14:26:06.528257|S|4|61.93|0|4
C|ETOR|20250723|14:47:01.376995|S|18|61.84|0|18
C|ETOR|20250723|14:47:01.377006|S|18|61.84|0|18
C|ETOR|20250723|14:47:01.377030|S|18|61.84|0|18
C|ETOR|20250723|14:47:01.377052|S|46|61.84|0|46
C|ETOR|20250723|14:47:07.712047|S|2|61.85|0|2
C|ETOR|20250723|15:09:54.464768|S|100|61.79|0|100
C|ETOR|20250723|15:09:54.464769|S|35|61.8|0|35
C|ETOR|20250723|15:32:47.123758|S|100|61.97|0|100
C|ETOR|20250723|15:33:38.892290|S|4|61.97|0|4
C|ETOR|20250723|15:38:24.018192|S|100|61.77|0|100
C|ETOR|20250723|15:39:53.253899|S|100|61.67|0|100
C|ETOR|20250723|15:52:30.757035|S|23|62.17|0|23
C|ETQ|20250723|10:09:29.982395|S|150|2.955|0|150
C|ETQ|20250723|10:09:29.987930|S|1600|2.96|0|1600
C|ETQ|20250723|10:21:03.969952|S|1263|2.95|0|1263
C|ETQ|20250723|10:21:03.970023|S|637|2.95|0|637
C|ETQ|20250723|15:31:05.055342|S|1000|2.98|0|1000
C|ETQ|20250723|15:31:05.055342|S|1300|2.98|0|1300
C|ETR|20250723|09:30:10.038662|S|100|89|0|100
C|ETR|20250723|09:30:58.130275|S|75|88.94|0|75
C|ETR|20250723|09:30:58.130357|S|25|88.94|0|25
C|ETR|20250723|09:31:12.004865|S|75|88.995|0|75
C|ETR|20250723|09:31:12.004962|S|25|88.995|0|25
C|ETR|20250723|09:33:04.590301|S|75|89.05|0|75
C|ETR|20250723|09:33:57.749600|S|75|88.835|0|75
C|ETR|20250723|09:39:45.388754|S|10|88.79|0|10
C|ETR|20250723|09:39:45.388801|S|90|88.79|0|90
C|ETR|20250723|09:40:13.872006|S|75|88.73|0|75
C|ETR|20250723|09:48:26.075870|S|100|89.12|0|100
C|ETR|20250723|09:49:26.230158|S|75|89.16|0|75
C|ETR|20250723|09:49:27.458832|S|100|89.16|0|100
C|ETR|20250723|09:49:54.554126|S|100|89.18|0|100
C|ETR|20250723|10:03:33.089981|S|113|89.015|0|113
C|ETR|20250723|10:09:46.227276|S|75|89.1|0|75
C|ETR|20250723|10:09:46.227389|S|25|89.1|0|25
C|ETR|20250723|10:14:03.442996|S|4|89.12|0|4
C|ETR|20250723|10:14:03.443513|S|5|89.13|0|5
C|ETR|20250723|10:15:18.220124|S|100|89.12|0|100
C|ETR|20250723|10:17:46.147492|S|100|89.025|0|100
C|ETR|20250723|10:27:13.584643|S|118|88.95|0|118
C|ETR|20250723|10:27:13.585178|S|100|88.94|0|100
C|ETR|20250723|10:27:14.055343|S|100|88.92|0|100
C|ETR|20250723|10:27:27.580028|S|200|88.845|0|200
C|ETR|20250723|10:29:49.786234|S|100|88.89|0|100
C|ETR|20250723|10:49:23.831156|S|75|88.925|0|75
C|ETR|20250723|11:43:03.377227|S|75|88.355|0|75
C|ETR|20250723|11:54:33.035142|S|55|88.42|0|55
C|ETR|20250723|13:34:28.917016|S|75|87.99|0|75
C|ETR|20250723|14:06:06.361213|S|100|87.7|0|100
C|ETR|20250723|15:28:32.115060|S|100|87.89|0|100
C|ETR|20250723|15:36:07.326195|S|100|87.89|0|100
C|ETR|20250723|15:40:04.776434|S|150|87.83|0|150
C|ETR|20250723|15:40:04.776805|S|20|87.83|0|20
C|ETR|20250723|15:49:47.841769|S|1|87.91|0|1
C|ETSY|20250723|09:31:16.067554|S|25|63.56|0|25
C|ETSY|20250723|09:31:55.568602|S|25|63.675|0|25
C|ETSY|20250723|09:32:00.871042|S|25|63.78|0|25
C|ETSY|20250723|09:32:32.139968|S|25|63.165|0|25
C|ETSY|20250723|09:32:32.140033|S|25|63.165|0|25
C|ETSY|20250723|09:32:32.140114|S|25|63.165|0|25
C|ETSY|20250723|09:33:33.695172|S|9|63|0|9
C|ETSY|20250723|09:37:37.328434|S|100|63.285|0|100
C|ETSY|20250723|09:42:18.279338|S|13|63.28|0|13
C|ETSY|20250723|09:45:36.725470|S|25|63.26|0|25
C|ETSY|20250723|09:46:13.444931|S|25|63.27|0|25
C|ETSY|20250723|09:48:19.339538|S|25|63.235|0|25
C|ETSY|20250723|09:54:34.896399|S|1|63.39|0|1
C|ETSY|20250723|10:01:06.007431|S|150|63.76|0|150
C|ETSY|20250723|10:02:50.405037|S|10|63.69|0|10
C|ETSY|20250723|10:02:50.405038|S|90|63.69|0|90
C|ETSY|20250723|10:05:56.353452|S|25|63.8|0|25
C|ETSY|20250723|10:05:56.353514|S|25|63.8|0|25
C|ETSY|20250723|10:05:56.353601|S|25|63.8|0|25
C|ETSY|20250723|10:05:56.354079|S|25|63.8|0|25
C|ETSY|20250723|10:06:00.214290|S|1|63.75|0|1
C|ETSY|20250723|10:07:58.315920|S|150|63.76|0|150
C|ETSY|20250723|10:08:16.303854|S|51|63.84|0|51
C|ETSY|20250723|10:08:16.303863|S|26|63.84|0|26
C|ETSY|20250723|10:08:16.304759|S|50|63.84|0|50
C|ETSY|20250723|10:08:16.304766|S|139|63.84|0|139
C|ETSY|20250723|10:11:05.908480|S|100|63.835|0|100
C|ETSY|20250723|10:16:17.495431|S|6|63.67|0|6
C|ETSY|20250723|10:17:53.976597|S|7|63.46|0|7
C|ETSY|20250723|10:19:20.207910|S|25|63.4|0|25
C|ETSY|20250723|10:21:08.519211|S|109|63.47|0|109
C|ETSY|20250723|10:26:03.003589|S|25|63.62|0|25
C|ETSY|20250723|10:29:25.288692|S|25|63.325|0|25
C|ETSY|20250723|10:30:20.578806|S|100|63.34|0|100
C|ETSY|20250723|10:34:09.131235|S|18|63.33|0|18
C|ETSY|20250723|10:35:50.691181|S|100|63.27|0|100
C|ETSY|20250723|10:35:50.691181|S|200|63.275|0|200
C|ETSY|20250723|10:41:28.805427|S|10|63.27|0|10
C|ETSY|20250723|10:41:59.151463|S|1|63.25|0|1
C|ETSY|20250723|10:44:43.834339|S|3|63.21|0|3
C|ETSY|20250723|10:47:31.805351|S|8|63.17|0|8
C|ETSY|20250723|10:49:11.389574|S|91|63.16|0|91
C|ETSY|20250723|10:49:11.389574|S|9|63.16|0|9
C|ETSY|20250723|10:49:36.165446|S|25|63.15|0|25
C|ETSY|20250723|11:01:57.073760|S|4|63.45|0|4
C|ETSY|20250723|11:02:13.653374|S|100|63.435|0|100
C|ETSY|20250723|11:04:24.813213|S|12|63.45|0|12
C|ETSY|20250723|11:18:19.066070|S|25|63.245|0|25
C|ETSY|20250723|11:36:46.416661|S|100|63.15|0|100
C|ETSY|20250723|11:56:45.669793|S|50|63.25|0|50
C|ETSY|20250723|11:56:45.670302|S|50|63.25|0|50
C|ETSY|20250723|12:04:55.577842|S|17|63.1|0|17
C|ETSY|20250723|12:12:39.268998|S|100|62.98|0|100
C|ETSY|20250723|12:14:04.702755|S|100|62.965|0|100
C|ETSY|20250723|12:16:50.200407|S|100|63|0|100
C|ETSY|20250723|12:20:32.041808|S|100|62.96|0|100
C|ETSY|20250723|12:24:19.052556|S|100|62.87|0|100
C|ETSY|20250723|12:30:09.158316|S|150|62.89|0|150
C|ETSY|20250723|12:30:09.158557|S|8|62.89|0|8
C|ETSY|20250723|12:30:09.158569|S|8|62.89|0|8
C|ETSY|20250723|12:47:48.657026|S|25|62.89|0|25
C|ETSY|20250723|12:49:21.196878|S|100|62.86|0|100
C|ETSY|20250723|12:53:04.416438|S|100|63.05|0|100
C|ETSY|20250723|12:53:46.990155|S|2|63.05|0|2
C|ETSY|20250723|13:02:19.682365|S|100|62.99|0|100
C|ETSY|20250723|13:03:15.534881|S|54|62.92|0|54
C|ETSY|20250723|13:03:15.534992|S|46|62.92|0|46
C|ETSY|20250723|13:07:09.618429|S|13|62.83|0|13
C|ETSY|20250723|13:08:45.999122|S|4|62.8|0|4
C|ETSY|20250723|13:46:38.638087|S|100|62.325|0|100
C|ETSY|20250723|13:50:58.277915|S|100|62.275|0|100
C|ETSY|20250723|13:55:25.546466|S|7|62.25|0|7
C|ETSY|20250723|14:01:03.397473|S|76|62.18|0|76
C|ETSY|20250723|14:02:34.787465|S|5|62.08|0|5
C|ETSY|20250723|14:06:13.975450|S|100|62.23|0|100
C|ETSY|20250723|14:06:51.754121|S|100|62.24|0|100
C|ETSY|20250723|14:12:57.958462|S|7|62.37|0|7
C|ETSY|20250723|14:16:09.934088|S|100|62.4|0|100
C|ETSY|20250723|14:16:20.472413|S|100|62.41|0|100
C|ETSY|20250723|14:22:10.640111|S|100|62.57|0|100
C|ETSY|20250723|14:23:26.091996|S|25|62.635|0|25
C|ETSY|20250723|14:23:26.092072|S|25|62.635|0|25
C|ETSY|20250723|14:29:17.392217|S|100|62.85|0|100
C|ETSY|20250723|14:33:02.407019|S|25|62.94|0|25
C|ETSY|20250723|14:35:37.951657|S|1|62.83|0|1
C|ETSY|20250723|14:35:37.953128|S|100|62.83|0|100
C|ETSY|20250723|14:53:28.123581|S|10|62.75|0|10
C|ETSY|20250723|14:53:28.123582|S|50|62.74|0|50
C|ETSY|20250723|14:57:49.864904|S|1|62.88|0|1
C|ETSY|20250723|14:59:57.434924|S|100|62.83|0|100
C|ETSY|20250723|14:59:57.435509|S|50|62.83|0|50
C|ETSY|20250723|15:07:30.060993|S|100|63.02|0|100
C|ETSY|20250723|15:10:01.108576|S|50|63.02|0|50
C|ETSY|20250723|15:12:14.274811|S|100|63|0|100
C|ETSY|20250723|15:12:57.553640|S|81|63|0|81
C|ETSY|20250723|15:20:47.785802|S|100|63.06|0|100
C|ETSY|20250723|15:30:08.138446|S|100|63.07|0|100
C|ETSY|20250723|15:31:55.211826|S|55|62.94|0|55
C|ETSY|20250723|15:31:55.338123|S|13|62.92|0|13
C|ETSY|20250723|15:33:48.105811|S|25|62.98|0|25
C|ETSY|20250723|15:38:06.215968|S|124|63|0|124
C|ETSY|20250723|15:38:53.138163|S|1|63|0|1
C|ETSY|20250723|15:42:22.384374|S|31|63.23|0|31
C|ETSY|20250723|15:43:14.688220|S|8|63.22|0|8
C|ETSY|20250723|15:44:22.139144|S|8|63.14|0|8
C|ETSY|20250723|15:44:49.293672|S|1|63.13|0|1
C|ETSY|20250723|15:48:53.375168|S|7|63.15|0|7
C|ETSY|20250723|15:50:30.041425|S|8|63.155|0|8
C|ETSY|20250723|15:50:30.041939|S|100|63.165|0|100
C|ETSY|20250723|15:51:40.835437|S|150|63.2|0|150
C|ETSY|20250723|15:51:40.835495|S|50|63.2|0|50
C|ETSY|20250723|15:57:46.855121|S|32|62.93|0|32
C|ETSY|20250723|15:59:43.661775|S|146|62.85|0|146
C|ETU|20250723|15:52:00.130294|S|100|28.62|0|100
C|ETU|20250723|15:52:00.130305|S|100|28.62|0|100
C|ETW|20250723|09:49:08.177092|S|100|8.69|0|100
C|ETW|20250723|10:28:55.551590|S|25|8.69|0|25
C|ETW|20250723|10:43:46.131575|S|100|8.69|0|100
C|ETW|20250723|10:46:40.925493|S|100|8.7|0|100
C|ETW|20250723|10:55:07.892849|S|100|8.7|0|100
C|ETW|20250723|11:59:06.138886|S|100|8.71|0|100
C|ETW|20250723|12:27:33.486439|S|100|8.715|0|100
C|ETW|20250723|12:39:27.528663|S|110|8.715|0|110
C|ETW|20250723|14:28:22.777960|S|100|8.725|0|100
C|ETW|20250723|15:25:34.917641|S|100|8.72|0|100
C|ETW|20250723|15:26:00.722550|S|100|8.72|0|100
C|ETW|20250723|15:29:50.242155|S|100|8.72|0|100
C|ETWO|20250723|09:30:00.977272|S|1|3.27|0|1
C|ETWO|20250723|09:36:05.335608|S|4|3.27|0|4
C|ETWO|20250723|09:37:16.010555|S|15|3.27|0|15
C|ETWO|20250723|09:37:38.090420|S|15|3.27|0|15
C|ETWO|20250723|09:39:50.173533|S|1|3.27|0|1
C|ETWO|20250723|10:46:51.992718|S|20|3.28|0|20
C|ETWO|20250723|11:07:24.100270|S|31|3.28|0|31
C|ETWO|20250723|11:29:10.053731|S|31|3.28|0|31
C|ETWO|20250723|11:37:10.218477|S|16|3.28|0|16
C|ETWO|20250723|11:50:37.621019|S|16|3.28|0|16
C|ETWO|20250723|11:52:13.797698|S|31|3.28|0|31
C|ETWO|20250723|11:54:32.546206|S|125|3.28|0|125
C|ETWO|20250723|11:56:21.461690|S|100|3.28|0|100
C|ETWO|20250723|11:59:44.904526|S|54|3.28|0|54
C|ETWO|20250723|12:02:57.935643|S|15|3.28|0|15
C|ETWO|20250723|12:04:08.931367|S|16|3.28|0|16
C|ETWO|20250723|12:16:48.730473|S|31|3.28|0|31
C|ETWO|20250723|12:17:36.982733|S|16|3.28|0|16
C|ETWO|20250723|12:28:04.940024|S|54|3.28|0|54
C|ETWO|20250723|12:30:59.375959|S|16|3.28|0|16
C|ETWO|20250723|12:42:46.452047|S|31|3.28|0|31
C|ETWO|20250723|12:44:25.033820|S|16|3.28|0|16
C|ETWO|20250723|12:51:07.239727|S|46|3.28|0|46
C|ETWO|20250723|12:58:04.093264|S|16|3.28|0|16
C|ETWO|20250723|12:58:38.311527|S|1|3.27|0|1
C|ETWO|20250723|13:10:21.972560|S|100|3.28|0|100
C|ETWO|20250723|13:30:50.230417|S|88|3.28|0|88
C|ETWO|20250723|13:53:42.028932|S|88|3.28|0|88
C|ETWO|20250723|13:53:50.379075|S|37|3.28|0|37
C|ETWO|20250723|14:02:14.687299|S|1|3.28|0|1
C|ETWO|20250723|14:32:49.490946|S|15|3.28|0|15
C|ETWO|20250723|14:34:21.390114|S|15|3.28|0|15
C|ETWO|20250723|14:34:39.969958|S|10|3.28|0|10
C|ETWO|20250723|14:36:24.850812|S|37|3.28|0|37
C|ETWO|20250723|14:45:31.339297|S|22|3.28|0|22
C|ETWO|20250723|14:46:21.502795|S|37|3.28|0|37
C|ETWO|20250723|14:46:24.466885|S|200|3.27|0|200
C|ETWO|20250723|14:46:28.035941|S|84|3.27|0|84
C|ETWO|20250723|14:46:28.036037|S|100|3.27|0|100
C|ETWO|20250723|14:46:37.630373|S|31|3.28|0|31
C|ETWO|20250723|14:48:46.358234|S|37|3.28|0|37
C|ETWO|20250723|14:52:55.602553|S|37|3.28|0|37
C|ETWO|20250723|14:53:08.034774|S|77|3.28|0|77
C|ETWO|20250723|14:53:28.018681|S|280|3.28|0|280
C|ETWO|20250723|14:54:20.020239|S|92|3.28|0|92
C|ETWO|20250723|14:54:43.017426|S|258|3.28|0|258
C|ETWO|20250723|14:54:57.112480|S|37|3.28|0|37
C|ETWO|20250723|14:59:17.425828|S|37|3.28|0|37
C|ETWO|20250723|15:01:07.865565|S|37|3.28|0|37
C|ETWO|20250723|15:03:13.019262|S|302|3.28|0|302
C|ETWO|20250723|15:07:18.634499|S|37|3.28|0|37
C|ETWO|20250723|15:07:50.863115|S|31|3.28|0|31
C|ETWO|20250723|15:09:15.410858|S|15|3.28|0|15
C|ETWO|20250723|15:10:14.525653|S|18|3.28|0|18
C|ETWO|20250723|15:10:18.022676|S|155|3.28|0|155
C|ETWO|20250723|15:11:41.774812|S|25|3.28|0|25
C|ETWO|20250723|15:12:33.490136|S|18|3.28|0|18
C|ETWO|20250723|15:13:13.830474|S|15|3.28|0|15
C|ETWO|20250723|15:13:29.374608|S|37|3.28|0|37
C|ETWO|20250723|15:13:38.018259|S|174|3.28|0|174
C|ETWO|20250723|15:14:43.481834|S|18|3.28|0|18
C|ETWO|20250723|15:16:53.828577|S|18|3.28|0|18
C|ETWO|20250723|15:19:10.233797|S|100|3.275|0|100
C|ETWO|20250723|15:19:19.357154|S|18|3.28|0|18
C|ETWO|20250723|15:19:40.130147|S|37|3.28|0|37
C|ETWO|20250723|15:20:53.019460|S|308|3.28|0|308
C|ETWO|20250723|15:21:31.671804|S|18|3.28|0|18
C|ETWO|20250723|15:22:23.966987|S|15|3.28|0|15
C|ETWO|20250723|15:23:37.166425|S|18|3.28|0|18
C|ETWO|20250723|15:25:40.312054|S|31|3.28|0|31
C|ETWO|20250723|15:25:50.633165|S|18|3.28|0|18
C|ETWO|20250723|15:25:50.883046|S|37|3.28|0|37
C|ETWO|20250723|15:26:05.676036|S|100|3.275|0|100
C|ETWO|20250723|15:27:18.021498|S|270|3.28|0|270
C|ETWO|20250723|15:27:32.313663|S|25|3.28|0|25
C|ETWO|20250723|15:28:03.319100|S|18|3.28|0|18
C|ETWO|20250723|15:29:56.608774|S|125|3.28|0|125
C|ETWO|20250723|15:29:56.609460|S|97|3.28|0|97
C|ETWO|20250723|15:29:58.434463|S|15|3.28|0|15
C|ETWO|20250723|15:30:00.743737|S|63|3.28|0|63
C|ETWO|20250723|15:30:35.776659|S|300|3.275|0|300
C|ETWO|20250723|15:32:01.636718|S|37|3.28|0|37
C|ETWO|20250723|15:32:36.143880|S|18|3.28|0|18
C|ETWO|20250723|15:33:29.095871|S|15|3.28|0|15
C|ETWO|20250723|15:34:38.022242|S|307|3.28|0|307
C|ETWO|20250723|15:34:52.812335|S|18|3.28|0|18
C|ETWO|20250723|15:37:07.455564|S|18|3.28|0|18
C|ETWO|20250723|15:38:12.395600|S|37|3.28|0|37
C|ETWO|20250723|15:39:09.310129|S|18|3.28|0|18
C|ETWO|20250723|15:39:15.658969|S|200|3.275|0|200
C|ETWO|20250723|15:39:47.564353|S|31|3.28|0|31
C|ETWO|20250723|15:40:40.568391|S|18|3.28|0|18
C|ETWO|20250723|15:42:28.869549|S|18|3.28|0|18
C|ETWO|20250723|15:42:29.526182|S|15|3.28|0|15
C|ETWO|20250723|15:44:08.300262|S|18|3.28|0|18
C|ETWO|20250723|15:44:23.146649|S|37|3.28|0|37
C|ETWO|20250723|15:45:15.718822|S|100|3.275|0|100
C|ETWO|20250723|15:45:15.719256|S|100|3.275|0|100
C|ETWO|20250723|15:45:56.228476|S|18|3.28|0|18
C|ETWO|20250723|15:47:37.418498|S|18|3.28|0|18
C|ETWO|20250723|15:47:43.509269|S|14|3.28|0|14
C|ETWO|20250723|15:48:29.616732|S|100|3.275|0|100
C|ETWO|20250723|15:49:19.287948|S|18|3.28|0|18
C|ETWO|20250723|15:49:39.957464|S|31|3.28|0|31
C|ETWO|20250723|15:49:59.835651|S|25|3.28|0|25
C|ETWO|20250723|15:50:18.852763|S|20|3.275|0|20
C|ETWO|20250723|15:50:33.898478|S|37|3.28|0|37
C|ETWO|20250723|15:53:29.623214|S|31|3.28|0|31
C|ETWO|20250723|15:54:36.194359|S|100|3.275|0|100
C|ETWO|20250723|15:56:44.653702|S|37|3.28|0|37
C|ETWO|20250723|15:56:54.788361|S|31|3.28|0|31
C|ETWO|20250723|15:58:37.112054|S|14|3.28|0|14
C|ETWO|20250723|15:59:12.663311|S|31|3.28|0|31
C|ETWO|20250723|15:59:29.954383|S|10|3.28|0|10
C|ETWO|20250723|15:59:33.492570|S|3|3.27|0|3
C|ETWO|20250723|15:59:49.799992|S|2|3.28|0|2
C|ETWO|20250723|15:59:50.114015|S|42|3.28|0|42
C|ETWO|20250723|15:59:50.134598|S|45|3.28|0|45
C|ETWO|20250723|15:59:53.088064|S|30|3.28|0|30
C|ETWO|20250723|15:59:55.038402|S|45|3.27|0|45
C|ETWO|20250723|15:59:57.271294|S|47|3.28|0|47
C|EU|20250723|09:33:04.158022|S|100|3.03|0|100
C|EU|20250723|09:34:17.698979|S|100|3.05|0|100
C|EU|20250723|09:35:00.039550|S|100|3.06|0|100
C|EU|20250723|09:37:09.074559|S|100|3.09|0|100
C|EU|20250723|09:40:19.304270|S|200|3.115|0|200
C|EU|20250723|09:46:50.720269|S|100|3.13|0|100
C|EU|20250723|09:46:50.720269|S|100|3.13|0|100
C|EU|20250723|09:46:50.730341|E|84|3.13|0|84
C|EU|20250723|09:48:50.007282|S|100|3.16|0|100
C|EU|20250723|09:50:40.241803|S|65|3.18|0|65
C|EU|20250723|09:50:52.254882|S|100|3.18|0|100
C|EU|20250723|09:52:47.391339|S|65|3.175|0|65
C|EU|20250723|10:00:44.969692|S|10|3.14|0|10
C|EU|20250723|10:01:41.304550|S|74|3.16|0|74
C|EU|20250723|10:01:45.787316|S|30|3.17|0|30
C|EU|20250723|10:05:13.961857|E|100|3.14|0|100
C|EU|20250723|10:07:10.448114|S|10|3.15|0|10
C|EU|20250723|10:08:51.588873|S|100|3.14|0|100
C|EU|20250723|10:13:04.391756|S|100|3.13|0|100
C|EU|20250723|10:13:04.391756|S|5|3.13|0|5
C|EU|20250723|10:13:09.121017|S|16|3.13|0|16
C|EU|20250723|10:16:20.214097|S|100|3.15|0|100
C|EU|20250723|10:16:20.214097|S|100|3.15|0|100
C|EU|20250723|10:16:20.333150|S|300|3.16|0|300
C|EU|20250723|10:19:09.575414|S|100|3.15|0|100
C|EU|20250723|10:19:51.162114|S|200|3.14|0|200
C|EU|20250723|10:20:20.729061|S|100|3.15|0|100
C|EU|20250723|10:20:26.533623|S|1|3.17|0|1
C|EU|20250723|10:20:28.885061|S|100|3.16|0|100
C|EU|20250723|10:25:02.482192|S|100|3.17|0|100
C|EU|20250723|10:25:14.508553|S|100|3.18|0|100
C|EU|20250723|10:25:14.519171|E|100|3.18|0|100
C|EU|20250723|10:25:19.631582|S|79|3.18|0|79
C|EU|20250723|10:25:19.631582|S|100|3.18|0|100
C|EU|20250723|10:25:35.731030|E|100|3.18|0|100
C|EU|20250723|10:25:40.200583|S|6|3.17|0|6
C|EU|20250723|10:25:40.202655|S|200|3.17|0|200
C|EU|20250723|10:25:40.202655|S|100|3.17|0|100
C|EU|20250723|10:28:37.029729|S|100|3.17|0|100
C|EU|20250723|10:32:07.161876|S|200|3.16|0|200
C|EU|20250723|10:32:07.161876|S|100|3.16|0|100
C|EU|20250723|10:32:07.495981|S|200|3.16|0|200
C|EU|20250723|10:32:07.495981|S|100|3.16|0|100
C|EU|20250723|10:32:14.324809|S|100|3.16|0|100
C|EU|20250723|10:32:39.354952|S|10|3.17|0|10
C|EU|20250723|10:32:44.786978|S|90|3.17|0|90
C|EU|20250723|10:35:02.633577|S|100|3.16|0|100
C|EU|20250723|10:35:02.633577|S|200|3.16|0|200
C|EU|20250723|10:35:03.812344|S|100|3.16|0|100
C|EU|20250723|10:35:03.812345|S|200|3.16|0|200
C|EU|20250723|10:35:26.010743|E|200|3.16|0|200
C|EU|20250723|10:35:34.790822|S|100|3.16|0|100
C|EU|20250723|10:36:06.093591|S|200|3.16|0|200
C|EU|20250723|10:36:06.601438|S|100|3.16|0|100
C|EU|20250723|10:36:06.601438|S|200|3.16|0|200
C|EU|20250723|10:36:07.894766|S|200|3.16|0|200
C|EU|20250723|10:37:26.853785|S|100|3.16|0|100
C|EU|20250723|10:37:26.853785|S|200|3.16|0|200
C|EU|20250723|10:37:51.976216|S|100|3.17|0|100
C|EU|20250723|10:40:03.730405|E|33|3.17|0|33
C|EU|20250723|10:40:03.730405|E|67|3.17|0|67
C|EU|20250723|10:44:24.055746|E|100|3.18|0|100
C|EU|20250723|10:44:28.709111|S|32|3.19|0|32
C|EU|20250723|10:47:49.791456|S|6|3.16|0|6
C|EU|20250723|10:47:49.851213|S|100|3.17|0|100
C|EU|20250723|10:47:58.933061|S|200|3.17|0|200
C|EU|20250723|10:53:05.815403|S|23|3.17|0|23
C|EU|20250723|10:53:19.215871|S|50|3.17|0|50
C|EU|20250723|10:59:17.091410|S|200|3.15|0|200
C|EU|20250723|11:00:35.069495|S|100|3.14|0|100
C|EU|20250723|11:04:55.055814|S|200|3.13|0|200
C|EU|20250723|11:10:28.563247|S|100|3.13|0|100
C|EU|20250723|11:10:28.586448|S|100|3.13|0|100
C|EU|20250723|11:10:28.859561|S|100|3.13|0|100
C|EU|20250723|11:10:37.197230|S|42|3.13|0|42
C|EU|20250723|11:14:57.379868|E|63|3.11|0|63
C|EU|20250723|11:14:57.379868|E|6|3.11|0|6
C|EU|20250723|11:14:57.379868|E|31|3.11|0|31
C|EU|20250723|11:14:57.607582|E|100|3.11|0|100
C|EU|20250723|11:14:58.481685|E|100|3.11|0|100
C|EU|20250723|11:14:59.453515|E|100|3.11|0|100
C|EU|20250723|11:15:00.050502|E|100|3.11|0|100
C|EU|20250723|11:15:06.897491|E|100|3.11|0|100
C|EU|20250723|11:18:06.840284|S|72|3.12|0|72
C|EU|20250723|11:30:15.046175|S|200|3.11|0|200
C|EU|20250723|11:30:15.050714|S|100|3.12|0|100
C|EU|20250723|11:30:17.363676|S|100|3.12|0|100
C|EU|20250723|11:30:40.889322|S|35|3.12|0|35
C|EU|20250723|11:33:53.590397|S|100|3.13|0|100
C|EU|20250723|11:34:07.913596|S|23|3.135|0|23
C|EU|20250723|11:51:11.524786|S|100|3.13|0|100
C|EU|20250723|12:00:00.099381|S|42|3.13|0|42
C|EU|20250723|12:08:08.020646|S|82|3.14|0|82
C|EU|20250723|12:08:08.020685|S|18|3.14|0|18
C|EU|20250723|12:08:08.020685|S|82|3.14|0|82
C|EU|20250723|12:08:08.030259|S|100|3.14|0|100
C|EU|20250723|12:08:08.030259|S|18|3.14|0|18
C|EU|20250723|12:08:08.030259|S|100|3.14|0|100
C|EU|20250723|12:11:34.203261|S|100|3.14|0|100
C|EU|20250723|12:12:10.048595|E|382|3.135|0|382
C|EU|20250723|12:30:54.918207|E|100|3.11|0|100
C|EU|20250723|12:34:36.462215|S|42|3.1|0|42
C|EU|20250723|12:36:03.866061|S|23|3.11|0|23
C|EU|20250723|12:44:04.169663|S|100|3.11|0|100
C|EU|20250723|12:44:04.169664|S|100|3.11|0|100
C|EU|20250723|12:51:36.028202|S|100|3.12|0|100
C|EU|20250723|12:51:36.028202|S|72|3.12|0|72
C|EU|20250723|13:00:43.097663|S|100|3.11|0|100
C|EU|20250723|13:00:44.106364|S|100|3.11|0|100
C|EU|20250723|13:08:16.694305|E|100|3.1|0|100
C|EU|20250723|13:08:49.324254|E|200|3.1|0|200
C|EU|20250723|13:12:26.415400|S|100|3.1|0|100
C|EU|20250723|13:12:26.415400|S|100|3.1|0|100
C|EU|20250723|13:12:26.415400|S|100|3.1|0|100
C|EU|20250723|13:12:26.415507|S|100|3.1|0|100
C|EU|20250723|13:12:26.415561|S|100|3.1|0|100
C|EU|20250723|13:16:43.189846|S|23|3.1|0|23
C|EU|20250723|13:16:56.028927|S|24|3.09|0|24
C|EU|20250723|13:19:05.988997|S|100|3.1|0|100
C|EU|20250723|13:25:43.012869|S|100|3.1|0|100
C|EU|20250723|13:28:35.060393|S|100|3.09|0|100
C|EU|20250723|13:33:25.865246|S|100|3.09|0|100
C|EU|20250723|13:44:51.496513|S|16|3.1|0|16
C|EU|20250723|13:47:45.354354|S|142|3.075|0|142
C|EU|20250723|13:47:45.354820|S|100|3.07|0|100
C|EU|20250723|13:47:45.354820|S|100|3.07|0|100
C|EU|20250723|13:48:58.409870|S|100|3.07|0|100
C|EU|20250723|13:48:58.409871|S|300|3.07|0|300
C|EU|20250723|13:53:22.822643|S|100|3.06|0|100
C|EU|20250723|13:53:22.822643|S|100|3.06|0|100
C|EU|20250723|13:53:22.822643|S|100|3.06|0|100
C|EU|20250723|13:53:48.077814|S|100|3.06|0|100
C|EU|20250723|13:53:48.077814|S|100|3.06|0|100
C|EU|20250723|13:53:53.175402|S|16|3.065|0|16
C|EU|20250723|13:54:33.240646|S|200|3.065|0|200
C|EU|20250723|13:55:34.000661|S|100|3.07|0|100
C|EU|20250723|13:57:17.006365|S|24|3.06|0|24
C|EU|20250723|13:58:14.980166|S|23|3.07|0|23
C|EU|20250723|14:00:10.414801|S|24|3.07|0|24
C|EU|20250723|14:00:11.414260|S|24|3.07|0|24
C|EU|20250723|14:01:13.043224|S|100|3.08|0|100
C|EU|20250723|14:02:54.882235|S|16|3.08|0|16
C|EU|20250723|14:05:09.158628|S|5|3.09|0|5
C|EU|20250723|14:05:09.158628|S|100|3.09|0|100
C|EU|20250723|14:05:09.158771|S|11|3.09|0|11
C|EU|20250723|14:05:09.213230|S|100|3.1|0|100
C|EU|20250723|14:05:09.320401|E|226|3.11|0|226
C|EU|20250723|14:05:09.320401|E|100|3.11|0|100
C|EU|20250723|14:05:10.048377|S|24|3.11|0|24
C|EU|20250723|14:05:10.459806|S|1|3.11|0|1
C|EU|20250723|14:05:11.000273|S|42|3.11|0|42
C|EU|20250723|14:05:56.989184|S|16|3.12|0|16
C|EU|20250723|14:07:18.422850|S|100|3.12|0|100
C|EU|20250723|14:10:53.069784|S|100|3.13|0|100
C|EU|20250723|14:10:53.417639|S|24|3.13|0|24
C|EU|20250723|14:11:56.591176|S|16|3.14|0|16
C|EU|20250723|14:20:58.303600|S|16|3.15|0|16
C|EU|20250723|14:20:58.417143|S|33|3.15|0|33
C|EU|20250723|14:22:14.882813|S|100|3.15|0|100
C|EU|20250723|14:22:57.929886|S|100|3.15|0|100
C|EU|20250723|14:23:45.616814|S|16|3.16|0|16
C|EU|20250723|14:23:58.230306|S|100|3.16|0|100
C|EU|20250723|14:23:58.230306|S|84|3.16|0|84
C|EU|20250723|14:25:26.068019|S|6|3.14|0|6
C|EU|20250723|14:25:52.615419|S|24|3.15|0|24
C|EU|20250723|14:30:54.473347|S|100|3.16|0|100
C|EU|20250723|14:30:54.473348|S|100|3.16|0|100
C|EU|20250723|14:30:54.473348|S|100|3.16|0|100
C|EU|20250723|14:30:54.473348|S|200|3.16|0|200
C|EU|20250723|14:30:54.473348|S|100|3.16|0|100
C|EU|20250723|14:31:28.766919|S|1077|3.17|0|1077
C|EU|20250723|14:31:28.766928|S|223|3.17|0|223
C|EU|20250723|14:34:40.600627|S|9|3.17|0|9
C|EU|20250723|14:39:17.403692|S|23|3.165|0|23
C|EU|20250723|14:39:22.188579|E|100|3.15|0|100
C|EU|20250723|14:39:31.739621|S|16|3.16|0|16
C|EU|20250723|14:39:49.833927|S|100|3.16|0|100
C|EU|20250723|14:42:08.149025|E|100|3.15|0|100
C|EU|20250723|14:42:32.932649|E|42|3.15|0|42
C|EU|20250723|14:46:51.684158|S|100|3.15|0|100
C|EU|20250723|14:46:51.684158|S|100|3.15|0|100
C|EU|20250723|14:46:52.690260|S|100|3.15|0|100
C|EU|20250723|14:46:52.690260|S|100|3.15|0|100
C|EU|20250723|14:48:30.476173|S|268|3.145|0|268
C|EU|20250723|14:57:12.383286|S|16|3.15|0|16
C|EU|20250723|14:58:30.702676|S|16|3.15|0|16
C|EU|20250723|14:59:18.511955|S|23|3.15|0|23
C|EU|20250723|15:00:40.077670|S|24|3.15|0|24
C|EU|20250723|15:02:53.049193|S|33|3.15|0|33
C|EU|20250723|15:05:29.112947|S|18|3.15|0|18
C|EU|20250723|15:05:29.296384|S|18|3.15|0|18
C|EU|20250723|15:09:39.631221|E|100|3.15|0|100
C|EU|20250723|15:09:39.631221|E|100|3.15|0|100
C|EU|20250723|15:15:19.190531|S|16|3.155|0|16
C|EU|20250723|15:16:01.942624|S|16|3.16|0|16
C|EU|20250723|15:16:40.381637|S|84|3.16|0|84
C|EU|20250723|15:16:40.381637|S|100|3.16|0|100
C|EU|20250723|15:16:40.396346|S|100|3.16|0|100
C|EU|20250723|15:16:51.386520|S|18|3.16|0|18
C|EU|20250723|15:18:15.566988|S|20|3.165|0|20
C|EU|20250723|15:23:07.952636|S|10|3.165|0|10
C|EU|20250723|15:24:53.504480|S|100|3.17|0|100
C|EU|20250723|15:24:53.504480|S|100|3.17|0|100
C|EU|20250723|15:24:53.504480|S|100|3.17|0|100
C|EU|20250723|15:24:53.504480|S|100|3.17|0|100
C|EU|20250723|15:28:54.339069|S|100|3.17|0|100
C|EU|20250723|15:28:54.339069|S|100|3.17|0|100
C|EU|20250723|15:28:54.339069|S|100|3.17|0|100
C|EU|20250723|15:32:54.076134|S|127|3.16|0|127
C|EU|20250723|15:33:41.987428|S|16|3.17|0|16
C|EU|20250723|15:40:21.444334|S|16|3.17|0|16
C|EU|20250723|15:40:27.757505|S|23|3.17|0|23
C|EU|20250723|15:41:12.985335|S|100|3.17|0|100
C|EU|20250723|15:41:12.985335|S|100|3.17|0|100
C|EU|20250723|15:41:12.985335|S|100|3.17|0|100
C|EU|20250723|15:41:12.985335|S|61|3.17|0|61
C|EU|20250723|15:42:13.690758|S|16|3.17|0|16
C|EU|20250723|15:46:53.895638|S|100|3.17|0|100
C|EU|20250723|15:46:53.895638|S|100|3.17|0|100
C|EU|20250723|15:46:53.895639|S|100|3.17|0|100
C|EU|20250723|15:46:54.830368|S|100|3.17|0|100
C|EU|20250723|15:47:46.331955|S|100|3.17|0|100
C|EU|20250723|15:47:46.331955|S|100|3.17|0|100
C|EU|20250723|15:48:30.697256|S|16|3.17|0|16
C|EU|20250723|15:49:24.035302|S|100|3.17|0|100
C|EU|20250723|15:49:25.037902|S|100|3.17|0|100
C|EU|20250723|15:49:25.052745|S|100|3.17|0|100
C|EU|20250723|15:50:14.732013|S|400|3.17|0|400
C|EU|20250723|15:50:17.240376|S|100|3.17|0|100
C|EU|20250723|15:51:15.408267|S|16|3.17|0|16
C|EU|20250723|15:51:25.776557|S|300|3.17|0|300
C|EU|20250723|15:51:27.450051|S|84|3.17|0|84
C|EU|20250723|15:51:27.450051|S|100|3.17|0|100
C|EU|20250723|15:51:38.223414|S|16|3.17|0|16
C|EU|20250723|15:51:38.276059|S|64|3.17|0|64
C|EU|20250723|15:53:17.587885|S|100|3.17|0|100
C|EU|20250723|15:55:00.160109|S|83|3.17|0|83
C|EU|20250723|15:55:00.160109|S|400|3.17|0|400
C|EU|20250723|15:55:00.160110|S|100|3.17|0|100
C|EU|20250723|15:55:00.160110|S|100|3.17|0|100
C|EU|20250723|15:55:00.160110|S|40|3.17|0|40
C|EU|20250723|15:56:46.010383|S|400|3.16|0|400
C|EU|20250723|15:56:46.010383|S|100|3.16|0|100
C|EU|20250723|15:58:54.310578|S|100|3.16|0|100
C|EU|20250723|15:58:54.310590|S|300|3.16|0|300
C|EU|20250723|15:59:50.076464|S|24|3.16|0|24
C|EU|20250723|15:59:50.138451|S|25|3.16|0|25
C|EU|20250723|15:59:50.267900|S|28|3.16|0|28
C|EU|20250723|15:59:56.420694|S|72|3.15|0|72
C|EU|20250723|15:59:58.147661|S|100|3.16|0|100
C|EU|20250723|15:59:58.569508|S|400|3.16|0|400
C|EU|20250723|15:59:58.569508|S|100|3.16|0|100
C|EU|20250723|15:59:58.787037|S|100|3.16|0|100
C|EU|20250723|15:59:58.787037|S|100|3.16|0|100
C|EU|20250723|15:59:59.007062|S|100|3.16|0|100
C|EU|20250723|15:59:59.007209|S|100|3.16|0|100
C|EUFN|20250723|09:35:45.491818|S|1|32.35|0|1
C|EUFN|20250723|09:58:37.656393|S|9|32.37|0|9
C|EUFN|20250723|10:09:30.570131|S|40|32.4|0|40
C|EUFN|20250723|10:10:55.438923|S|10|32.4|0|10
C|EUFN|20250723|10:11:30.240430|S|40|32.39|0|40
C|EUFN|20250723|10:11:36.092101|S|40|32.39|0|40
C|EUFN|20250723|10:11:50.227707|S|20|32.39|0|20
C|EUFN|20250723|10:11:56.918816|S|30|32.39|0|30
C|EUFN|20250723|10:12:03.180830|S|10|32.39|0|10
C|EUFN|20250723|10:12:13.576070|S|10|32.38|0|10
C|EUFN|20250723|10:13:55.182526|S|20|32.38|0|20
C|EUFN|20250723|10:15:52.729768|S|10|32.39|0|10
C|EUFN|20250723|10:17:11.485389|S|30|32.38|0|30
C|EUFN|20250723|10:18:30.260747|S|10|32.38|0|10
C|EUFN|20250723|10:18:30.260747|S|30|32.38|0|30
C|EUFN|20250723|10:21:01.980178|S|10|32.4|0|10
C|EUFN|20250723|10:21:01.980178|S|100|32.4|0|100
C|EUFN|20250723|10:22:02.463588|S|20|32.39|0|20
C|EUFN|20250723|10:22:47.413911|S|40|32.39|0|40
C|EUFN|20250723|10:23:27.585868|S|30|32.38|0|30
C|EUFN|20250723|10:23:33.025029|S|21|32.38|0|21
C|EUFN|20250723|10:23:33.025050|S|9|32.38|0|9
C|EUFN|20250723|11:35:55.471812|S|20|32.46|0|20
C|EUFN|20250723|11:43:34.070121|S|10|32.44|0|10
C|EUFN|20250723|11:50:21.230436|S|40|32.45|0|40
C|EUFN|20250723|11:54:37.149315|S|100|32.49|0|100
C|EUFN|20250723|11:54:41.419631|S|53|32.52|0|53
C|EUFN|20250723|11:54:41.419631|S|58|32.52|0|58
C|EUFN|20250723|11:54:41.419693|S|42|32.52|0|42
C|EUFN|20250723|11:59:01.536612|S|400|32.78|0|400
C|EUFN|20250723|11:59:01.536612|S|100|32.78|0|100
C|EUFN|20250723|11:59:01.538045|S|100|32.78|0|100
C|EUFN|20250723|11:59:06.305580|S|100|32.79|0|100
C|EUFN|20250723|11:59:06.305591|S|100|32.79|0|100
C|EUFN|20250723|12:09:06.889686|S|96|32.85|0|96
C|EUFN|20250723|12:09:50.877974|S|100|32.85|0|100
C|EUFN|20250723|12:15:33.635492|S|20|32.79|0|20
C|EUFN|20250723|12:17:00.800025|S|10|32.81|0|10
C|EUFN|20250723|12:21:52.060295|S|37|32.8|0|37
C|EUFN|20250723|12:21:56.571512|S|30|32.8|0|30
C|EUFN|20250723|12:22:43.029040|S|10|32.79|0|10
C|EUFN|20250723|12:25:12.969761|S|40|32.8|0|40
C|EUFN|20250723|12:25:16.002392|S|40|32.8|0|40
C|EUFN|20250723|12:25:21.557715|S|20|32.8|0|20
C|EUFN|20250723|12:25:30.244803|S|10|32.8|0|10
C|EUFN|20250723|12:25:42.437733|S|10|32.79|0|10
C|EUFN|20250723|12:25:50.695808|S|30|32.79|0|30
C|EUFN|20250723|12:28:00.208326|S|10|32.8|0|10
C|EUFN|20250723|12:28:00.208326|S|30|32.8|0|30
C|EUFN|20250723|12:28:35.836965|S|20|32.8|0|20
C|EUFN|20250723|12:29:19.210331|S|30|32.78|0|30
C|EUFN|20250723|12:31:02.882685|S|30|32.8|0|30
C|EUFN|20250723|12:31:22.936976|S|10|32.79|0|10
C|EUFN|20250723|12:34:53.193439|S|10|32.75|0|10
C|EUFN|20250723|12:42:01.240654|S|10|32.77|0|10
C|EUFN|20250723|12:42:01.240654|S|20|32.77|0|20
C|EUFN|20250723|13:04:31.203956|S|10|32.84|0|10
C|EUFN|20250723|13:15:01.885211|S|25|32.82|0|25
C|EUFN|20250723|13:19:52.115954|S|30|32.84|0|30
C|EUFN|20250723|13:38:49.550726|S|100|32.88|0|100
C|EUFN|20250723|13:50:56.554676|S|100|32.86|0|100
C|EUFN|20250723|13:50:56.631554|S|100|32.86|0|100
C|EUFN|20250723|14:09:12.892522|S|40|32.91|0|40
C|EUFN|20250723|14:14:42.806281|S|40|32.93|0|40
C|EUFN|20250723|14:17:08.376621|S|10|32.95|0|10
C|EUFN|20250723|14:19:49.188108|S|30|32.94|0|30
C|EUFN|20250723|14:19:53.994200|S|30|32.94|0|30
C|EUFN|20250723|14:20:00.341172|S|10|32.94|0|10
C|EUFN|20250723|14:20:12.638273|S|10|32.94|0|10
C|EUFN|20250723|14:23:27.626695|S|30|32.95|0|30
C|EUFN|20250723|14:30:52.887345|S|17|32.95|0|17
C|EUFN|20250723|14:30:52.887346|S|11|32.95|0|11
C|EUFN|20250723|14:38:06.749572|S|40|32.97|0|40
C|EUFN|20250723|14:44:54.878433|S|40|32.97|0|40
C|EUFN|20250723|14:55:55.211683|S|29|32.96|0|29
C|EUFN|20250723|14:55:55.211683|S|10|32.96|0|10
C|EUFN|20250723|15:01:36.032679|S|22|32.96|0|22
C|EUFN|20250723|15:16:07.231268|S|23|32.97|0|23
C|EUFN|20250723|15:16:20.245826|S|30|32.97|0|30
C|EUFN|20250723|15:16:35.245898|S|30|32.97|0|30
C|EUFN|20250723|15:16:50.245893|S|30|32.97|0|30
C|EUFN|20250723|15:17:42.900277|S|19|32.97|0|19
C|EUFN|20250723|15:17:55.994886|S|10|32.97|0|10
C|EUFN|20250723|15:18:00.630244|S|20|32.97|0|20
C|EUFN|20250723|15:18:56.553040|S|10|32.98|0|10
C|EUFN|20250723|15:20:18.119747|S|10|32.98|0|10
C|EUFN|20250723|15:20:24.513181|S|10|32.97|0|10
C|EUFN|20250723|15:20:50.642786|S|10|32.97|0|10
C|EUFN|20250723|15:21:33.194481|S|10|32.97|0|10
C|EUFN|20250723|15:21:39.435495|S|30|32.97|0|30
C|EUFN|20250723|15:21:48.224173|S|10|32.97|0|10
C|EUFN|20250723|15:22:03.224192|S|10|32.97|0|10
C|EUFN|20250723|15:22:18.224185|S|20|32.97|0|20
C|EUFN|20250723|15:22:22.658260|S|20|32.97|0|20
C|EUFN|20250723|15:22:33.224267|S|10|32.97|0|10
C|EUFN|20250723|15:22:48.224277|S|20|32.97|0|20
C|EUFN|20250723|15:23:03.224230|S|30|32.97|0|30
C|EUFN|20250723|15:23:18.224260|S|20|32.97|0|20
C|EUFN|20250723|15:23:22.744281|S|30|32.97|0|30
C|EUFN|20250723|15:23:33.224309|S|10|32.97|0|10
C|EUFN|20250723|15:23:44.018925|S|20|32.97|0|20
C|EUFN|20250723|15:36:47.979709|S|30|32.97|0|30
C|EUFN|20250723|15:37:54.020631|S|25|32.96|0|25
C|EUFN|20250723|15:44:49.328524|S|71|32.97|0|71
C|EUFN|20250723|15:44:55.725824|S|1|32.97|0|1
C|EUFN|20250723|15:47:44.937552|S|8|32.97|0|8
C|EUFN|20250723|15:48:13.638092|S|22|32.97|0|22
C|EUFN|20250723|15:48:13.638093|S|10|32.97|0|10
C|EUFN|20250723|15:48:44.617917|S|30|32.96|0|30
C|EUFN|20250723|15:49:42.389603|S|2|32.97|0|2
C|EUFN|20250723|15:49:42.390277|S|98|32.97|0|98
C|EUFN|20250723|15:51:19.293985|S|12|32.97|0|12
C|EUFN|20250723|15:51:35.851978|S|30|32.96|0|30
C|EUFN|20250723|15:51:43.713733|S|20|32.96|0|20
C|EUFN|20250723|15:51:50.644715|S|20|32.96|0|20
C|EUFN|20250723|15:52:00.425434|S|10|32.96|0|10
C|EUFN|20250723|15:52:13.285001|S|20|32.96|0|20
C|EUFN|20250723|15:56:22.839230|S|30|32.96|0|30
C|EUFN|20250723|15:56:22.839231|S|10|32.96|0|10
C|EUFN|20250723|15:59:31.436294|S|100|32.975|0|100
C|EVC|20250723|11:21:08.123582|S|34|2.38|0|34
C|EVC|20250723|14:49:51.344992|S|100|2.4|0|100
C|EVC|20250723|15:08:10.443285|S|150|2.4|0|150
C|EVC|20250723|15:58:24.143345|S|89|2.43|0|89
C|EVCM|20250723|13:44:55.252055|S|2|11.73|0|2
C|EVCM|20250723|13:48:39.317937|S|2|11.73|0|2
C|EVCM|20250723|14:34:48.964841|S|2|11.815|0|2
C|EVCM|20250723|15:22:08.530986|S|57|11.76|0|57
C|EVCM|20250723|15:22:08.531032|S|43|11.76|0|43
C|EVCM|20250723|15:44:13.833542|S|100|11.6|0|100
C|EVER|20250723|09:42:10.685854|S|28|25.45|0|28
C|EVER|20250723|13:12:41.995923|S|10|25.51|0|10
C|EVER|20250723|15:58:53.194557|S|10|25.71|0|10
C|EVEX|20250723|09:53:01.689011|S|100|7.01|0|100
C|EVEX|20250723|09:55:17.560703|S|100|7.06|0|100
C|EVEX|20250723|10:01:15.345358|S|100|7.11|0|100
C|EVEX|20250723|11:10:44.845613|S|2|7.21|0|2
C|EVGO|20250723|09:33:11.411214|S|100|4.03|0|100
C|EVGO|20250723|09:33:11.411223|S|100|4.03|0|100
C|EVGO|20250723|09:33:11.411272|S|100|4.03|0|100
C|EVGO|20250723|09:33:11.411289|S|84|4.03|0|84
C|EVGO|20250723|09:33:11.411370|S|56|4.03|0|56
C|EVGO|20250723|09:33:11.411370|S|16|4.03|0|16
C|EVGO|20250723|09:35:30.902925|S|60|4.05|0|60
C|EVGO|20250723|09:35:30.902925|S|100|4.05|0|100
C|EVGO|20250723|09:35:30.902948|S|40|4.05|0|40
C|EVGO|20250723|09:35:30.902949|S|50|4.05|0|50
C|EVGO|20250723|09:35:30.902949|S|4|4.05|0|4
C|EVGO|20250723|10:00:00.810979|S|6|4|0|6
C|EVGO|20250723|10:01:38.085428|S|100|4.01|0|100
C|EVGO|20250723|10:01:38.085439|S|100|4.01|0|100
C|EVGO|20250723|10:01:38.085488|S|100|4.01|0|100
C|EVGO|20250723|10:01:38.085505|S|100|4.01|0|100
C|EVGO|20250723|10:01:38.085551|S|24|4.01|0|24
C|EVGO|20250723|10:01:38.085589|S|76|4.01|0|76
C|EVGO|20250723|10:01:38.085589|S|24|4.01|0|24
C|EVGO|20250723|10:01:38.085731|S|3|4.01|0|3
C|EVGO|20250723|10:08:15.447227|S|100|4.01|0|100
C|EVGO|20250723|10:08:15.447228|S|1|4.01|0|1
C|EVGO|20250723|10:08:15.447228|S|1|4.01|0|1
C|EVGO|20250723|10:08:15.447228|S|93|4.01|0|93
C|EVGO|20250723|10:08:37.071128|S|6|4.025|0|6
C|EVGO|20250723|10:08:37.071137|S|198|4.025|0|198
C|EVGO|20250723|10:08:39.220899|S|6|4.03|0|6
C|EVGO|20250723|10:12:58.078603|S|1|3.99|0|1
C|EVGO|20250723|10:20:11.090219|S|126|3.995|0|126
C|EVGO|20250723|10:23:31.507420|S|6|4|0|6
C|EVGO|20250723|10:25:49.063708|S|1|4.01|0|1
C|EVGO|20250723|10:31:26.821789|S|18|4.05|0|18
C|EVGO|20250723|10:31:26.821789|S|1|4.05|0|1
C|EVGO|20250723|10:31:26.821789|S|76|4.05|0|76
C|EVGO|20250723|10:34:44.808176|S|1|4.04|0|1
C|EVGO|20250723|10:34:44.808176|S|100|4.04|0|100
C|EVGO|20250723|10:35:02.633591|S|100|4.04|0|100
C|EVGO|20250723|10:35:02.633591|S|1|4.04|0|1
C|EVGO|20250723|10:35:02.633592|S|100|4.04|0|100
C|EVGO|20250723|10:35:03.812340|S|67|4.04|0|67
C|EVGO|20250723|10:39:52.575289|S|2|4.01|0|2
C|EVGO|20250723|10:39:52.575327|S|36|4.01|0|36
C|EVGO|20250723|10:50:39.546322|S|1|4.01|0|1
C|EVGO|20250723|10:55:39.519034|S|6|4.01|0|6
C|EVGO|20250723|10:55:39.519034|S|4|4.01|0|4
C|EVGO|20250723|10:55:39.519034|S|1|4.01|0|1
C|EVGO|20250723|10:55:39.519034|S|5|4.01|0|5
C|EVGO|20250723|10:55:39.519034|S|1|4.01|0|1
C|EVGO|20250723|10:55:39.519036|S|21|4.01|0|21
C|EVGO|20250723|10:55:39.519036|S|13|4.01|0|13
C|EVGO|20250723|10:55:39.519036|S|9|4.01|0|9
C|EVGO|20250723|10:56:20.218241|S|8|4.01|0|8
C|EVGO|20250723|10:56:20.218241|S|12|4.01|0|12
C|EVGO|20250723|11:01:53.220762|S|1|4|0|1
C|EVGO|20250723|11:02:24.299242|S|100|4.01|0|100
C|EVGO|20250723|11:04:28.753836|S|100|4|0|100
C|EVGO|20250723|11:04:28.757488|S|4|4|0|4
C|EVGO|20250723|11:04:28.770198|S|487|4.005|0|487
C|EVGO|20250723|11:10:48.042105|S|6|4|0|6
C|EVGO|20250723|11:13:03.713464|S|83|3.99|0|83
C|EVGO|20250723|11:24:21.338469|S|12|3.98|0|12
C|EVGO|20250723|11:24:29.740486|S|100|3.99|0|100
C|EVGO|20250723|11:24:47.252224|S|100|3.99|0|100
C|EVGO|20250723|11:26:07.243133|S|12|3.98|0|12
C|EVGO|20250723|11:36:07.301737|S|35|3.95|0|35
C|EVGO|20250723|11:36:07.346837|S|21|3.96|0|21
C|EVGO|20250723|11:39:59.314913|S|6|3.96|0|6
C|EVGO|20250723|11:44:23.349341|S|21|3.96|0|21
C|EVGO|20250723|11:44:28.252894|S|4|3.97|0|4
C|EVGO|20250723|11:44:28.252895|S|4|3.97|0|4
C|EVGO|20250723|11:51:39.152974|S|5|3.98|0|5
C|EVGO|20250723|11:53:20.311403|S|100|3.97|0|100
C|EVGO|20250723|11:53:20.791341|S|5|3.97|0|5
C|EVGO|20250723|11:54:27.258678|S|6|3.965|0|6
C|EVGO|20250723|11:54:27.259583|S|6|3.965|0|6
C|EVGO|20250723|11:54:27.266323|S|6|3.97|0|6
C|EVGO|20250723|11:54:38.087574|S|21|3.98|0|21
C|EVGO|20250723|11:57:25.978865|S|6|3.97|0|6
C|EVGO|20250723|11:57:58.835866|S|6|3.96|0|6
C|EVGO|20250723|11:59:22.539432|S|76|3.96|0|76
C|EVGO|20250723|12:04:02.852457|S|59|3.95|0|59
C|EVGO|20250723|12:17:48.114741|S|100|3.92|0|100
C|EVGO|20250723|12:17:48.114741|S|100|3.92|0|100
C|EVGO|20250723|12:22:04.235731|S|100|3.92|0|100
C|EVGO|20250723|12:22:04.235731|S|100|3.92|0|100
C|EVGO|20250723|12:22:04.235833|S|367|3.92|0|367
C|EVGO|20250723|12:22:04.235833|S|100|3.92|0|100
C|EVGO|20250723|12:22:04.235851|S|98|3.92|0|98
C|EVGO|20250723|12:22:31.316926|S|100|3.9|0|100
C|EVGO|20250723|12:34:35.555820|S|30|3.92|0|30
C|EVGO|20250723|12:35:55.783231|S|30|3.915|0|30
C|EVGO|20250723|12:40:52.124975|S|7|3.91|0|7
C|EVGO|20250723|12:44:51.937763|S|100|3.92|0|100
C|EVGO|20250723|12:44:51.937763|S|888|3.92|0|888
C|EVGO|20250723|12:46:56.774388|S|30|3.925|0|30
C|EVGO|20250723|13:13:05.534581|S|6|3.89|0|6
C|EVGO|20250723|13:17:10.493163|S|32|3.88|0|32
C|EVGO|20250723|13:17:10.493163|S|81|3.88|0|81
C|EVGO|20250723|13:17:10.493164|S|100|3.88|0|100
C|EVGO|20250723|13:17:10.493683|S|27|3.88|0|27
C|EVGO|20250723|13:22:30.296524|S|21|3.9|0|21
C|EVGO|20250723|13:22:30.296524|S|6|3.9|0|6
C|EVGO|20250723|13:29:00.026673|S|45|3.92|0|45
C|EVGO|20250723|13:29:08.442319|S|52|3.92|0|52
C|EVGO|20250723|13:29:15.374284|S|3|3.92|0|3
C|EVGO|20250723|13:29:50.600106|S|15|3.92|0|15
C|EVGO|20250723|13:37:54.135332|S|6|3.92|0|6
C|EVGO|20250723|13:38:09.408301|S|77|3.92|0|77
C|EVGO|20250723|13:48:23.032482|S|21|3.92|0|21
C|EVGO|20250723|13:50:14.023770|S|21|3.93|0|21
C|EVGO|20250723|13:50:55.722295|S|100|3.93|0|100
C|EVGO|20250723|13:50:55.727919|S|100|3.93|0|100
C|EVGO|20250723|13:50:55.899304|S|100|3.93|0|100
C|EVGO|20250723|13:50:55.900031|S|100|3.93|0|100
C|EVGO|20250723|13:50:55.903997|S|100|3.93|0|100
C|EVGO|20250723|13:50:55.904828|S|44|3.93|0|44
C|EVGO|20250723|13:50:55.905004|S|56|3.93|0|56
C|EVGO|20250723|13:50:55.905824|S|44|3.93|0|44
C|EVGO|20250723|13:50:55.906744|S|56|3.93|0|56
C|EVGO|20250723|13:50:55.906744|S|100|3.93|0|100
C|EVGO|20250723|13:50:55.907483|S|43|3.93|0|43
C|EVGO|20250723|13:50:57.789456|S|18|3.93|0|18
C|EVGO|20250723|13:51:06.337471|S|100|3.92|0|100
C|EVGO|20250723|13:51:06.352424|S|100|3.92|0|100
C|EVGO|20250723|13:52:34.120934|S|100|3.92|0|100
C|EVGO|20250723|13:56:33.079241|S|6|3.92|0|6
C|EVGO|20250723|13:59:13.779936|S|21|3.91|0|21
C|EVGO|20250723|14:17:50.680725|S|29|3.935|0|29
C|EVGO|20250723|14:18:11.840658|S|16|3.935|0|16
C|EVGO|20250723|14:19:16.341540|S|71|3.94|0|71
C|EVGO|20250723|14:20:17.486834|S|100|3.95|0|100
C|EVGO|20250723|14:25:25.061871|S|12|3.96|0|12
C|EVGO|20250723|14:28:23.625670|S|12|3.96|0|12
C|EVGO|20250723|14:43:45.612209|S|100|3.95|0|100
C|EVGO|20250723|14:43:45.612991|S|58|3.95|0|58
C|EVGO|20250723|14:44:31.032504|S|21|3.95|0|21
C|EVGO|20250723|14:50:42.330634|S|100|3.96|0|100
C|EVGO|20250723|14:50:42.330635|S|5|3.96|0|5
C|EVGO|20250723|14:54:55.260683|S|6|3.96|0|6
C|EVGO|20250723|14:55:06.954495|S|10|3.96|0|10
C|EVGO|20250723|14:55:48.212474|S|16|3.95|0|16
C|EVGO|20250723|14:57:47.679620|S|75|3.945|0|75
C|EVGO|20250723|14:57:47.681104|S|50|3.94|0|50
C|EVGO|20250723|14:57:47.681104|S|100|3.94|0|100
C|EVGO|20250723|14:57:47.681104|S|9|3.94|0|9
C|EVGO|20250723|14:57:47.681946|S|23|3.94|0|23
C|EVGO|20250723|14:57:47.681946|S|77|3.94|0|77
C|EVGO|20250723|14:57:57.913015|S|100|3.945|0|100
C|EVGO|20250723|14:58:00.436189|S|175|3.945|0|175
C|EVGO|20250723|14:59:47.668773|S|20|3.945|0|20
C|EVGO|20250723|14:59:49.993771|S|10|3.94|0|10
C|EVGO|20250723|14:59:49.993771|S|43|3.94|0|43
C|EVGO|20250723|14:59:49.993771|S|1|3.94|0|1
C|EVGO|20250723|15:01:00.049238|S|21|3.95|0|21
C|EVGO|20250723|15:22:40.090704|S|200|3.95|0|200
C|EVGO|20250723|15:25:41.463213|S|200|3.945|0|200
C|EVGO|20250723|15:25:41.733088|S|200|3.945|0|200
C|EVGO|20250723|15:26:05.682668|S|88|3.94|0|88
C|EVGO|20250723|15:26:05.682668|S|12|3.94|0|12
C|EVGO|20250723|15:27:37.869172|S|100|3.95|0|100
C|EVGO|20250723|15:30:45.985130|S|1|3.94|0|1
C|EVGO|20250723|15:30:45.985130|S|50|3.94|0|50
C|EVGO|20250723|15:30:45.985130|S|11|3.94|0|11
C|EVGO|20250723|15:30:45.985130|S|5|3.94|0|5
C|EVGO|20250723|15:32:31.286400|S|17|3.94|0|17
C|EVGO|20250723|15:32:50.067319|S|100|3.94|0|100
C|EVGO|20250723|15:32:50.474186|S|100|3.94|0|100
C|EVGO|20250723|15:32:54.040814|S|200|3.94|0|200
C|EVGO|20250723|15:35:34.527901|S|100|3.94|0|100
C|EVGO|20250723|15:36:52.896718|S|100|3.935|0|100
C|EVGO|20250723|15:38:56.009793|S|200|3.94|0|200
C|EVGO|20250723|15:41:21.665550|S|5|3.94|0|5
C|EVGO|20250723|15:41:21.665550|S|12|3.94|0|12
C|EVGO|20250723|15:41:21.665550|S|24|3.94|0|24
C|EVGO|20250723|15:45:25.146343|S|300|3.94|0|300
C|EVGO|20250723|15:45:43.794079|S|100|3.93|0|100
C|EVGO|20250723|15:45:43.794079|S|85|3.93|0|85
C|EVGO|20250723|15:45:43.794867|S|25|3.93|0|25
C|EVGO|20250723|15:45:43.794867|S|15|3.93|0|15
C|EVGO|20250723|15:45:43.794868|S|100|3.93|0|100
C|EVGO|20250723|15:45:43.799561|S|5|3.93|0|5
C|EVGO|20250723|15:45:43.799823|S|5|3.93|0|5
C|EVGO|20250723|15:45:43.799823|S|95|3.93|0|95
C|EVGO|20250723|15:47:47.041089|S|12|3.94|0|12
C|EVGO|20250723|15:50:35.232084|S|6|3.95|0|6
C|EVGO|20250723|15:54:17.203435|S|14|3.945|0|14
C|EVGO|20250723|15:54:41.745392|S|9|3.94|0|9
C|EVGO|20250723|15:54:45.502530|S|95|3.94|0|95
C|EVGO|20250723|15:56:47.747810|S|5|3.93|0|5
C|EVGO|20250723|15:56:47.747810|S|2|3.93|0|2
C|EVGO|20250723|15:56:47.747810|S|6|3.93|0|6
C|EVGO|20250723|15:56:47.747810|S|2|3.93|0|2
C|EVGO|20250723|15:56:47.747811|S|8|3.93|0|8
C|EVGO|20250723|15:56:47.747812|S|12|3.93|0|12
C|EVGO|20250723|15:56:47.747812|S|18|3.93|0|18
C|EVGO|20250723|15:57:23.623624|S|15|3.93|0|15
C|EVGO|20250723|15:57:23.623624|S|13|3.93|0|13
C|EVGO|20250723|15:57:39.835546|S|400|3.94|0|400
C|EVGO|20250723|15:58:41.125000|S|22|3.935|0|22
C|EVGO|20250723|15:59:18.796809|S|2|3.94|0|2
C|EVGO|20250723|15:59:22.518604|S|48|3.94|0|48
C|EVGO|20250723|15:59:23.178088|S|1|3.94|0|1
C|EVGO|20250723|15:59:25.027568|S|10|3.93|0|10
C|EVGO|20250723|15:59:25.027568|S|12|3.93|0|12
C|EVGO|20250723|15:59:32.560886|S|3|3.94|0|3
C|EVGO|20250723|15:59:35.197869|S|14|3.94|0|14
C|EVGO|20250723|15:59:38.302412|S|12|3.935|0|12
C|EVGO|20250723|15:59:38.413215|S|2|3.935|0|2
C|EVGO|20250723|15:59:47.212210|S|48|3.935|0|48
C|EVGO|20250723|15:59:48.692290|S|92|3.935|0|92
C|EVGO|20250723|15:59:48.941412|S|30|3.935|0|30
C|EVGO|20250723|15:59:49.145709|S|10|3.935|0|10
C|EVGO|20250723|15:59:49.226320|S|85|3.935|0|85
C|EVGO|20250723|15:59:50.276080|S|95|3.935|0|95
C|EVGO|20250723|15:59:51.511753|S|400|3.94|0|400
C|EVGO|20250723|15:59:51.511753|S|500|3.94|0|500
C|EVGO|20250723|15:59:51.968212|S|343|3.94|0|343
C|EVGO|20250723|15:59:52.290902|S|89|3.94|0|89
C|EVGO|20250723|15:59:52.553584|S|3|3.94|0|3
C|EVGO|20250723|15:59:52.815866|S|35|3.94|0|35
C|EVGO|20250723|15:59:54.281308|S|38|3.94|0|38
C|EVGO|20250723|15:59:55.092026|S|100|3.94|0|100
C|EVGO|20250723|15:59:55.613180|S|1|3.94|0|1
C|EVGO|20250723|15:59:55.723310|S|21|3.94|0|21
C|EVGO|20250723|15:59:56.070047|S|9|3.94|0|9
C|EVGO|20250723|15:59:56.372702|S|17|3.94|0|17
C|EVGO|20250723|15:59:57.203548|S|100|3.94|0|100
C|EVH|20250723|09:31:14.264799|S|88|9.83|0|88
C|EVH|20250723|09:31:14.264868|S|88|9.83|0|88
C|EVH|20250723|09:31:14.264931|S|74|9.83|0|74
C|EVH|20250723|09:50:00.509391|S|6|9.62|0|6
C|EVH|20250723|09:51:41.248306|S|100|9.68|0|100
C|EVH|20250723|10:04:10.406590|S|100|9.775|0|100
C|EVH|20250723|10:05:27.686771|S|100|9.78|0|100
C|EVH|20250723|10:06:38.841229|S|20|9.78|0|20
C|EVH|20250723|10:06:38.841292|S|80|9.78|0|80
C|EVH|20250723|10:17:07.887299|S|100|9.785|0|100
C|EVH|20250723|10:35:29.232025|S|8|9.69|0|8
C|EVH|20250723|10:43:30.265938|S|100|9.73|0|100
C|EVH|20250723|10:43:46.832307|S|17|9.73|0|17
C|EVH|20250723|10:46:06.084407|S|88|9.76|0|88
C|EVH|20250723|10:46:06.084435|S|12|9.76|0|12
C|EVH|20250723|10:48:27.419511|S|100|9.8|0|100
C|EVH|20250723|10:51:27.008476|S|5|9.76|0|5
C|EVH|20250723|10:51:27.008476|S|6|9.76|0|6
C|EVH|20250723|10:51:59.634183|S|88|9.77|0|88
C|EVH|20250723|10:51:59.634247|S|12|9.77|0|12
C|EVH|20250723|10:53:44.797903|S|100|9.8|0|100
C|EVH|20250723|11:05:46.492978|S|100|9.78|0|100
C|EVH|20250723|11:09:12.408013|S|88|9.73|0|88
C|EVH|20250723|11:09:12.408077|S|88|9.73|0|88
C|EVH|20250723|11:09:12.408139|S|74|9.73|0|74
C|EVH|20250723|11:10:53.848136|S|1|9.82|0|1
C|EVH|20250723|11:18:30.346582|S|100|9.89|0|100
C|EVH|20250723|11:20:42.212363|S|40|9.97|0|40
C|EVH|20250723|11:20:57.070372|S|4|9.98|0|4
C|EVH|20250723|11:20:58.088214|S|1|9.98|0|1
C|EVH|20250723|11:21:02.980432|S|100|9.94|0|100
C|EVH|20250723|11:30:56.315800|S|6|9.98|0|6
C|EVH|20250723|11:30:57.423830|S|5|9.98|0|5
C|EVH|20250723|11:30:58.028943|S|1|9.98|0|1
C|EVH|20250723|11:38:27.239327|S|100|9.945|0|100
C|EVH|20250723|11:39:25.343630|S|88|9.935|0|88
C|EVH|20250723|11:43:33.232428|S|100|9.935|0|100
C|EVH|20250723|11:50:19.098125|S|112|9.97|0|112
C|EVH|20250723|12:04:45.157351|S|103|9.99|0|103
C|EVH|20250723|12:07:25.307348|S|70|10.03|0|70
C|EVH|20250723|12:07:30.035992|S|100|10.03|0|100
C|EVH|20250723|12:08:26.660042|S|1|10.02|0|1
C|EVH|20250723|12:12:15.822486|S|100|10|0|100
C|EVH|20250723|12:12:15.822558|S|88|10|0|88
C|EVH|20250723|12:12:15.822713|S|22|10|0|22
C|EVH|20250723|12:17:27.184363|S|225|9.95|0|225
C|EVH|20250723|12:45:26.634740|S|88|9.95|0|88
C|EVH|20250723|12:47:25.668083|S|10|9.97|0|10
C|EVH|20250723|12:47:25.668083|S|60|9.97|0|60
C|EVH|20250723|12:49:03.527137|S|90|9.95|0|90
C|EVH|20250723|12:51:29.859105|S|60|9.96|0|60
C|EVH|20250723|12:51:55.599765|S|12|9.95|0|12
C|EVH|20250723|12:51:55.599766|S|76|9.95|0|76
C|EVH|20250723|12:51:55.599856|S|12|9.95|0|12
C|EVH|20250723|12:55:32.891522|S|1|9.95|0|1
C|EVH|20250723|12:57:25.891449|S|88|10|0|88
C|EVH|20250723|12:57:25.891459|S|192|10|0|192
C|EVH|20250723|12:58:23.827188|S|6|9.98|0|6
C|EVH|20250723|12:58:23.827205|S|6|9.98|0|6
C|EVH|20250723|12:58:23.827529|S|6|9.98|0|6
C|EVH|20250723|12:59:55.495470|S|19|9.97|0|19
C|EVH|20250723|13:03:55.686935|S|80|9.99|0|80
C|EVH|20250723|13:14:07.922808|S|88|9.96|0|88
C|EVH|20250723|13:14:07.922879|S|22|9.96|0|22
C|EVH|20250723|13:14:07.936793|S|41|9.97|0|41
C|EVH|20250723|13:14:07.936793|S|59|9.97|0|59
C|EVH|20250723|13:14:08.783225|S|20|9.97|0|20
C|EVH|20250723|13:19:27.083989|S|52|9.97|0|52
C|EVH|20250723|13:19:27.083989|S|48|9.98|0|48
C|EVH|20250723|13:21:25.970433|S|110|9.99|0|110
C|EVH|20250723|13:21:25.970494|S|17|9.99|0|17
C|EVH|20250723|13:21:25.970494|S|71|9.99|0|71
C|EVH|20250723|13:21:25.970573|S|62|9.99|0|62
C|EVH|20250723|13:21:29.075256|S|88|10|0|88
C|EVH|20250723|13:21:29.075330|S|88|10|0|88
C|EVH|20250723|13:21:29.075390|S|88|10|0|88
C|EVH|20250723|13:21:29.075449|S|6|10|0|6
C|EVH|20250723|13:21:35.762731|S|100|10.01|0|100
C|EVH|20250723|13:21:35.762789|S|100|10.01|0|100
C|EVH|20250723|13:21:35.762789|S|10|10.01|0|10
C|EVH|20250723|13:25:20.587963|S|13|10.04|0|13
C|EVH|20250723|13:27:49.500423|S|20|10.05|0|20
C|EVH|20250723|13:28:29.309047|S|7|10.135|0|7
C|EVH|20250723|13:43:25.067117|S|15|10.17|0|15
C|EVH|20250723|13:43:25.067117|S|110|10.17|0|110
C|EVH|20250723|13:50:32.434062|S|88|10.08|0|88
C|EVH|20250723|13:55:35.355562|S|60|10.04|0|60
C|EVH|20250723|13:59:34.292721|S|13|10.04|0|13
C|EVH|20250723|14:00:24.126230|S|90|10.03|0|90
C|EVH|20250723|14:02:53.016210|S|90|10.02|0|90
C|EVH|20250723|14:04:33.596700|S|100|10.04|0|100
C|EVH|20250723|14:05:25.971237|S|108|10.04|0|108
C|EVH|20250723|14:05:28.972551|S|110|10.04|0|110
C|EVH|20250723|14:05:31.472712|S|90|10.04|0|90
C|EVH|20250723|14:05:35.474958|S|10|10.04|0|10
C|EVH|20250723|14:10:00.510816|S|110|10.02|0|110
C|EVH|20250723|14:12:05.010036|S|134|10.035|0|134
C|EVH|20250723|14:12:21.872676|S|102|10.035|0|102
C|EVH|20250723|14:17:33.455550|S|88|10.015|0|88
C|EVH|20250723|14:17:33.455636|S|56|10.02|0|56
C|EVH|20250723|14:17:33.455636|S|32|10.015|0|32
C|EVH|20250723|14:17:33.455644|S|30|10.02|0|30
C|EVH|20250723|14:17:33.455761|S|74|10.02|0|74
C|EVH|20250723|14:22:35.581748|S|197|10.04|0|197
C|EVH|20250723|14:25:00.882488|S|13|10.09|0|13
C|EVH|20250723|14:25:54.538488|S|27|10.09|0|27
C|EVH|20250723|14:25:58.013693|S|1|10.1|0|1
C|EVH|20250723|14:27:49.629394|S|159|10.1|0|159
C|EVH|20250723|14:27:49.629407|S|20|10.1|0|20
C|EVH|20250723|14:28:41.561617|S|40|10.1|0|40
C|EVH|20250723|14:30:39.212523|S|11|10.13|0|11
C|EVH|20250723|14:30:39.212540|S|100|10.13|0|100
C|EVH|20250723|14:30:39.212542|S|12|10.13|0|12
C|EVH|20250723|14:30:39.212686|S|97|10.13|0|97
C|EVH|20250723|14:30:53.722925|S|80|10.145|0|80
C|EVH|20250723|14:31:43.043867|S|80|10.15|0|80
C|EVH|20250723|14:31:43.043868|S|100|10.15|0|100
C|EVH|20250723|14:32:00.168597|S|30|10.15|0|30
C|EVH|20250723|14:32:21.323231|S|55|10.15|0|55
C|EVH|20250723|14:32:21.379397|S|45|10.15|0|45
C|EVH|20250723|14:32:21.379397|S|100|10.15|0|100
C|EVH|20250723|14:40:37.983689|S|100|10.14|0|100
C|EVH|20250723|14:40:37.983751|S|88|10.14|0|88
C|EVH|20250723|14:40:37.983819|S|62|10.14|0|62
C|EVH|20250723|14:40:38.338486|S|5|10.17|0|5
C|EVH|20250723|14:40:38.338486|S|7|10.17|0|7
C|EVH|20250723|14:40:38.354802|S|100|10.16|0|100
C|EVH|20250723|14:45:10.012004|S|30|10.15|0|30
C|EVH|20250723|14:45:54.045146|S|22|10.15|0|22
C|EVH|20250723|14:45:57.443348|S|2|10.15|0|2
C|EVH|20250723|14:46:48.669249|S|300|10.15|0|300
C|EVH|20250723|14:51:14.871001|S|100|10.14|0|100
C|EVH|20250723|14:51:20.203921|S|100|10.14|0|100
C|EVH|20250723|14:51:20.204512|S|12|10.14|0|12
C|EVH|20250723|14:51:20.204512|S|88|10.14|0|88
C|EVH|20250723|14:51:20.439315|S|100|10.16|0|100
C|EVH|20250723|14:52:40.603816|S|300|10.16|0|300
C|EVH|20250723|14:55:55.725159|S|6|10.15|0|6
C|EVH|20250723|14:55:57.333926|S|6|10.15|0|6
C|EVH|20250723|14:57:01.485983|S|18|10.15|0|18
C|EVH|20250723|14:58:02.671287|S|100|10.15|0|100
C|EVH|20250723|14:58:02.671778|S|111|10.15|0|111
C|EVH|20250723|15:01:42.188300|S|300|10.15|0|300
C|EVH|20250723|15:25:36.309226|S|1|10.21|0|1
C|EVH|20250723|15:33:53.043242|S|235|10.29|0|235
C|EVH|20250723|15:35:01.521170|S|100|10.3|0|100
C|EVH|20250723|15:35:02.134445|S|100|10.3|0|100
C|EVH|20250723|15:35:14.177419|S|100|10.3|0|100
C|EVH|20250723|15:35:34.891534|S|7|10.29|0|7
C|EVH|20250723|15:35:34.891775|S|93|10.29|0|93
C|EVH|20250723|15:35:34.892176|S|148|10.295|0|148
C|EVH|20250723|15:47:29.870709|S|100|10.27|0|100
C|EVH|20250723|15:55:31.196452|S|10|10.265|0|10
C|EVH|20250723|15:56:37.656434|S|20|10.28|0|20
C|EVH|20250723|15:57:10.471801|S|7|10.29|0|7
C|EVH|20250723|15:57:16.711930|S|1|10.29|0|1
C|EVH|20250723|15:57:21.507333|S|50|10.29|0|50
C|EVH|20250723|15:57:22.125228|S|2|10.29|0|2
C|EVH|20250723|15:57:27.341621|S|1|10.29|0|1
C|EVH|20250723|15:58:06.921663|S|50|10.3|0|50
C|EVH|20250723|15:58:10.652725|S|20|10.295|0|20
C|EVH|20250723|15:58:10.661582|S|20|10.295|0|20
C|EVH|20250723|15:59:15.563025|S|71|10.295|0|71
C|EVH|20250723|15:59:15.563235|S|79|10.295|0|79
C|EVH|20250723|15:59:16.132916|S|88|10.25|0|88
C|EVH|20250723|15:59:31.576585|S|100|10.245|0|100
C|EVH|20250723|15:59:45.814296|S|88|10.215|0|88
C|EVH|20250723|15:59:45.814355|S|88|10.215|0|88
C|EVH|20250723|15:59:45.814416|S|24|10.215|0|24
C|EVH|20250723|15:59:48.755888|S|2|10.215|0|2
C|EVH|20250723|15:59:48.755944|S|56|10.215|0|56
C|EVH|20250723|15:59:48.773453|S|27|10.215|0|27
C|EVI|20250723|11:38:55.338905|S|2|23.47|0|2
C|EVI|20250723|15:38:58.629013|S|2|23.57|0|2
C|EVI|20250723|15:39:00.772418|S|2|23.57|0|2
C|EVLN|20250723|14:30:59.836103|S|500|50.2|0|500
C|EVLV|20250723|09:30:07.905444|S|100|6.365|0|100
C|EVLV|20250723|09:30:08.100285|S|60|6.35|0|60
C|EVLV|20250723|09:36:30.853415|S|100|6.21|0|100
C|EVLV|20250723|09:36:30.853415|S|100|6.21|0|100
C|EVLV|20250723|09:38:47.305418|S|200|6.17|0|200
C|EVLV|20250723|09:46:13.504374|S|37|6.18|0|37
C|EVLV|20250723|09:46:13.504609|S|63|6.18|0|63
C|EVLV|20250723|09:46:13.504609|S|11|6.18|0|11
C|EVLV|20250723|09:46:13.504628|S|89|6.18|0|89
C|EVLV|20250723|09:46:13.506497|S|11|6.19|0|11
C|EVLV|20250723|09:46:13.506564|S|100|6.19|0|100
C|EVLV|20250723|09:46:13.506564|S|100|6.19|0|100
C|EVLV|20250723|09:46:13.506564|S|89|6.19|0|89
C|EVLV|20250723|09:48:00.207364|S|10|6.2|0|10
C|EVLV|20250723|09:48:00.207393|S|10|6.2|0|10
C|EVLV|20250723|09:48:00.207505|S|10|6.2|0|10
C|EVLV|20250723|09:48:51.251975|S|45|6.19|0|45
C|EVLV|20250723|09:48:51.251982|S|55|6.19|0|55
C|EVLV|20250723|09:51:42.563796|S|100|6.18|0|100
C|EVLV|20250723|09:51:42.566062|S|5|6.18|0|5
C|EVLV|20250723|09:51:42.570139|S|5|6.2|0|5
C|EVLV|20250723|09:55:12.667593|S|100|6.24|0|100
C|EVLV|20250723|09:56:16.527441|S|100|6.22|0|100
C|EVLV|20250723|09:57:15.719937|S|100|6.22|0|100
C|EVLV|20250723|09:58:03.730180|S|100|6.23|0|100
C|EVLV|20250723|09:59:28.732068|S|90|6.24|0|90
C|EVLV|20250723|09:59:28.732109|S|10|6.24|0|10
C|EVLV|20250723|09:59:46.249233|S|14|6.25|0|14
C|EVLV|20250723|10:00:55.159368|S|91|6.23|0|91
C|EVLV|20250723|10:06:03.344772|S|100|6.22|0|100
C|EVLV|20250723|10:06:39.701630|S|100|6.21|0|100
C|EVLV|20250723|10:06:39.704200|S|9|6.21|0|9
C|EVLV|20250723|10:06:39.704238|S|91|6.21|0|91
C|EVLV|20250723|10:13:41.408759|S|100|6.33|0|100
C|EVLV|20250723|10:15:43.044524|S|1|6.36|0|1
C|EVLV|20250723|10:17:58.666870|S|97|6.39|0|97
C|EVLV|20250723|10:17:58.693618|S|3|6.39|0|3
C|EVLV|20250723|10:19:11.848831|S|34|6.38|0|34
C|EVLV|20250723|10:19:11.849297|S|66|6.38|0|66
C|EVLV|20250723|10:20:35.025434|S|100|6.36|0|100
C|EVLV|20250723|10:20:45.404958|S|100|6.36|0|100
C|EVLV|20250723|10:23:28.216921|S|100|6.38|0|100
C|EVLV|20250723|10:24:25.801098|S|100|6.41|0|100
C|EVLV|20250723|10:24:25.801098|S|100|6.41|0|100
C|EVLV|20250723|10:24:25.801099|S|1|6.41|0|1
C|EVLV|20250723|10:24:51.600042|S|97|6.42|0|97
C|EVLV|20250723|10:25:32.456707|S|100|6.39|0|100
C|EVLV|20250723|10:26:27.035841|S|67|6.39|0|67
C|EVLV|20250723|10:26:37.459930|S|48|6.395|0|48
C|EVLV|20250723|10:26:46.058245|S|100|6.41|0|100
C|EVLV|20250723|10:26:56.864547|S|7|6.43|0|7
C|EVLV|20250723|10:27:49.773852|S|2|6.44|0|2
C|EVLV|20250723|10:28:08.593301|S|35|6.44|0|35
C|EVLV|20250723|10:28:24.102324|S|100|6.44|0|100
C|EVLV|20250723|10:28:24.102324|S|1|6.445|0|1
C|EVLV|20250723|10:28:24.102324|S|4|6.44|0|4
C|EVLV|20250723|10:29:01.638995|S|100|6.46|0|100
C|EVLV|20250723|10:32:07.495989|S|12|6.44|0|12
C|EVLV|20250723|10:32:38.874233|S|100|6.445|0|100
C|EVLV|20250723|10:32:38.874616|S|100|6.445|0|100
C|EVLV|20250723|10:32:49.908403|S|100|6.45|0|100
C|EVLV|20250723|10:33:11.227701|S|37|6.45|0|37
C|EVLV|20250723|10:33:31.623914|S|63|6.45|0|63
C|EVLV|20250723|10:33:31.623914|S|37|6.45|0|37
C|EVLV|20250723|10:33:58.971624|S|100|6.44|0|100
C|EVLV|20250723|10:34:10.616770|S|2|6.435|0|2
C|EVLV|20250723|10:34:10.616811|S|2|6.435|0|2
C|EVLV|20250723|10:34:10.630534|S|1|6.435|0|1
C|EVLV|20250723|10:34:10.630545|S|100|6.435|0|100
C|EVLV|20250723|10:34:10.630572|S|1|6.435|0|1
C|EVLV|20250723|10:35:10.061292|S|65|6.42|0|65
C|EVLV|20250723|10:35:10.061292|S|100|6.425|0|100
C|EVLV|20250723|10:40:07.642480|S|100|6.43|0|100
C|EVLV|20250723|10:40:31.136574|S|100|6.44|0|100
C|EVLV|20250723|10:41:08.213700|S|100|6.43|0|100
C|EVLV|20250723|10:45:00.354762|S|100|6.43|0|100
C|EVLV|20250723|10:46:06.609418|S|100|6.43|0|100
C|EVLV|20250723|10:49:50.419478|S|100|6.43|0|100
C|EVLV|20250723|10:55:01.845191|S|60|6.47|0|60
C|EVLV|20250723|10:55:42.630790|S|3|6.45|0|3
C|EVLV|20250723|11:00:16.887412|S|2|6.5|0|2
C|EVLV|20250723|11:06:01.245952|S|100|6.46|0|100
C|EVLV|20250723|11:07:10.269104|S|100|6.47|0|100
C|EVLV|20250723|11:08:12.299962|S|5|6.46|0|5
C|EVLV|20250723|11:08:12.300219|S|95|6.46|0|95
C|EVLV|20250723|11:08:40.830646|S|74|6.46|0|74
C|EVLV|20250723|11:08:40.830646|S|8|6.46|0|8
C|EVLV|20250723|11:08:55.693070|S|100|6.46|0|100
C|EVLV|20250723|11:09:27.426915|S|1|6.42|0|1
C|EVLV|20250723|11:14:53.344428|S|200|6.405|0|200
C|EVLV|20250723|11:17:41.963495|S|100|6.45|0|100
C|EVLV|20250723|11:18:35.076483|S|60|6.45|0|60
C|EVLV|20250723|11:18:35.076483|S|100|6.45|0|100
C|EVLV|20250723|11:25:27.132497|S|100|6.48|0|100
C|EVLV|20250723|11:27:29.280505|S|100|6.46|0|100
C|EVLV|20250723|11:28:30.436231|S|100|6.44|0|100
C|EVLV|20250723|11:31:33.305275|S|2|6.46|0|2
C|EVLV|20250723|11:31:33.305285|S|2|6.46|0|2
C|EVLV|20250723|11:33:25.163544|S|100|6.45|0|100
C|EVLV|20250723|11:39:25.695104|S|1|6.44|0|1
C|EVLV|20250723|11:43:46.470353|S|10|6.47|0|10
C|EVLV|20250723|11:55:29.658859|S|97|6.49|0|97
C|EVLV|20250723|11:56:00.216323|S|100|6.51|0|100
C|EVLV|20250723|11:56:39.915079|S|100|6.5|0|100
C|EVLV|20250723|11:59:29.711898|S|45|6.475|0|45
C|EVLV|20250723|12:04:11.085330|S|60|6.48|0|60
C|EVLV|20250723|12:04:56.734944|S|7|6.48|0|7
C|EVLV|20250723|12:06:47.207537|S|100|6.48|0|100
C|EVLV|20250723|12:10:28.910005|S|100|6.49|0|100
C|EVLV|20250723|12:10:28.910139|S|100|6.49|0|100
C|EVLV|20250723|12:10:31.667450|S|48|6.48|0|48
C|EVLV|20250723|12:12:40.514319|S|50|6.46|0|50
C|EVLV|20250723|12:17:42.484388|S|100|6.45|0|100
C|EVLV|20250723|12:17:48.185148|S|200|6.445|0|200
C|EVLV|20250723|12:22:27.003237|S|88|6.44|0|88
C|EVLV|20250723|12:22:27.003238|S|100|6.44|0|100
C|EVLV|20250723|12:22:29.105302|S|100|6.43|0|100
C|EVLV|20250723|12:24:08.641873|S|100|6.42|0|100
C|EVLV|20250723|12:24:08.641873|S|100|6.42|0|100
C|EVLV|20250723|12:24:12.103957|S|15|6.425|0|15
C|EVLV|20250723|12:26:36.364660|S|100|6.44|0|100
C|EVLV|20250723|12:26:36.365414|S|7|6.44|0|7
C|EVLV|20250723|12:32:52.854576|S|100|6.48|0|100
C|EVLV|20250723|12:34:51.380949|S|186|6.445|0|186
C|EVLV|20250723|12:36:05.943762|S|100|6.46|0|100
C|EVLV|20250723|12:45:35.036753|S|2|6.48|0|2
C|EVLV|20250723|12:48:16.627219|S|11|6.49|0|11
C|EVLV|20250723|12:49:04.904777|S|100|6.47|0|100
C|EVLV|20250723|12:49:04.904777|S|100|6.47|0|100
C|EVLV|20250723|12:54:13.835172|S|100|6.48|0|100
C|EVLV|20250723|12:54:13.835172|S|73|6.48|0|73
C|EVLV|20250723|12:54:13.835173|S|100|6.48|0|100
C|EVLV|20250723|12:54:13.835173|S|100|6.48|0|100
C|EVLV|20250723|12:54:15.860922|S|100|6.48|0|100
C|EVLV|20250723|12:54:15.860923|S|23|6.48|0|23
C|EVLV|20250723|12:54:15.860923|S|100|6.48|0|100
C|EVLV|20250723|12:57:59.300649|S|7|6.485|0|7
C|EVLV|20250723|12:59:48.641777|S|200|6.475|0|200
C|EVLV|20250723|12:59:48.641777|S|100|6.47|0|100
C|EVLV|20250723|13:00:15.753565|S|7|6.47|0|7
C|EVLV|20250723|13:08:14.811609|S|34|6.47|0|34
C|EVLV|20250723|13:08:14.811609|S|100|6.47|0|100
C|EVLV|20250723|13:08:14.811609|S|100|6.47|0|100
C|EVLV|20250723|13:08:51.185267|S|100|6.45|0|100
C|EVLV|20250723|13:10:06.176883|S|25|6.44|0|25
C|EVLV|20250723|13:12:27.121331|S|7|6.45|0|7
C|EVLV|20250723|13:15:12.790593|S|58|6.44|0|58
C|EVLV|20250723|13:15:12.790593|S|100|6.44|0|100
C|EVLV|20250723|13:15:12.791029|S|42|6.44|0|42
C|EVLV|20250723|13:15:33.979648|S|100|6.44|0|100
C|EVLV|20250723|13:16:03.641995|S|25|6.435|0|25
C|EVLV|20250723|13:17:08.253463|S|100|6.43|0|100
C|EVLV|20250723|13:17:08.253463|S|100|6.43|0|100
C|EVLV|20250723|13:18:42.265830|S|25|6.435|0|25
C|EVLV|20250723|13:19:12.535869|S|7|6.43|0|7
C|EVLV|20250723|13:19:35.612791|S|7|6.43|0|7
C|EVLV|20250723|13:19:35.612791|S|93|6.43|0|93
C|EVLV|20250723|13:20:47.067541|S|100|6.43|0|100
C|EVLV|20250723|13:20:47.067541|S|93|6.43|0|93
C|EVLV|20250723|13:21:45.983629|S|25|6.435|0|25
C|EVLV|20250723|13:26:42.358675|S|1|6.44|0|1
C|EVLV|20250723|13:26:42.358676|S|1|6.44|0|1
C|EVLV|20250723|13:30:21.453782|S|139|6.445|0|139
C|EVLV|20250723|13:30:21.453783|S|50|6.44|0|50
C|EVLV|20250723|13:30:21.453922|S|1|6.445|0|1
C|EVLV|20250723|13:30:21.454776|S|100|6.43|0|100
C|EVLV|20250723|13:30:21.454777|S|53|6.43|0|53
C|EVLV|20250723|13:30:21.454791|S|47|6.43|0|47
C|EVLV|20250723|13:30:21.479896|S|100|6.42|0|100
C|EVLV|20250723|13:30:48.582521|S|100|6.4|0|100
C|EVLV|20250723|13:38:09.326006|S|7|6.43|0|7
C|EVLV|20250723|13:43:15.268349|S|100|6.45|0|100
C|EVLV|20250723|13:44:55.266743|S|100|6.48|0|100
C|EVLV|20250723|13:45:17.978967|S|100|6.47|0|100
C|EVLV|20250723|13:45:17.978967|S|10|6.47|0|10
C|EVLV|20250723|13:45:17.978967|S|100|6.47|0|100
C|EVLV|20250723|13:45:17.979411|S|90|6.47|0|90
C|EVLV|20250723|13:47:17.359749|S|100|6.47|0|100
C|EVLV|20250723|13:47:17.359749|S|73|6.47|0|73
C|EVLV|20250723|13:50:56.812621|S|100|6.48|0|100
C|EVLV|20250723|13:50:56.813930|S|100|6.48|0|100
C|EVLV|20250723|13:50:56.816391|S|100|6.48|0|100
C|EVLV|20250723|13:50:56.824748|S|100|6.48|0|100
C|EVLV|20250723|13:51:26.294800|S|100|6.46|0|100
C|EVLV|20250723|13:52:12.537138|S|100|6.47|0|100
C|EVLV|20250723|13:52:19.310162|S|20|6.47|0|20
C|EVLV|20250723|13:52:21.875355|S|80|6.47|0|80
C|EVLV|20250723|13:52:23.218130|S|100|6.47|0|100
C|EVLV|20250723|13:52:23.219122|S|100|6.46|0|100
C|EVLV|20250723|13:52:30.408766|S|100|6.47|0|100
C|EVLV|20250723|13:52:30.497122|S|100|6.47|0|100
C|EVLV|20250723|13:52:37.130249|S|100|6.47|0|100
C|EVLV|20250723|13:55:18.326772|S|100|6.47|0|100
C|EVLV|20250723|13:55:42.152179|S|8|6.46|0|8
C|EVLV|20250723|13:57:06.119355|S|7|6.47|0|7
C|EVLV|20250723|14:02:30.720697|S|100|6.49|0|100
C|EVLV|20250723|14:06:01.910743|S|100|6.49|0|100
C|EVLV|20250723|14:06:43.339902|S|20|6.485|0|20
C|EVLV|20250723|14:07:20.108322|S|100|6.49|0|100
C|EVLV|20250723|14:09:24.431482|S|100|6.49|0|100
C|EVLV|20250723|14:09:24.431482|S|100|6.49|0|100
C|EVLV|20250723|14:09:24.431482|S|100|6.49|0|100
C|EVLV|20250723|14:09:24.431482|S|100|6.49|0|100
C|EVLV|20250723|14:10:53.271323|S|100|6.49|0|100
C|EVLV|20250723|14:12:42.661731|S|93|6.495|0|93
C|EVLV|20250723|14:14:51.717571|S|100|6.49|0|100
C|EVLV|20250723|14:14:51.717572|S|100|6.49|0|100
C|EVLV|20250723|14:14:51.717572|S|100|6.49|0|100
C|EVLV|20250723|14:16:02.907867|S|7|6.495|0|7
C|EVLV|20250723|14:21:26.876664|S|100|6.5|0|100
C|EVLV|20250723|14:22:11.058268|S|20|6.495|0|20
C|EVLV|20250723|14:25:04.017630|S|100|6.51|0|100
C|EVLV|20250723|14:26:23.429216|S|7|6.53|0|7
C|EVLV|20250723|14:26:29.108052|S|100|6.52|0|100
C|EVLV|20250723|14:26:29.108052|S|100|6.52|0|100
C|EVLV|20250723|14:26:29.108052|S|100|6.52|0|100
C|EVLV|20250723|14:27:04.426939|S|7|6.53|0|7
C|EVLV|20250723|14:28:21.529316|S|7|6.53|0|7
C|EVLV|20250723|14:29:16.416405|S|100|6.52|0|100
C|EVLV|20250723|14:29:16.416405|S|100|6.52|0|100
C|EVLV|20250723|14:29:57.530471|S|97|6.52|0|97
C|EVLV|20250723|14:30:10.389206|S|7|6.53|0|7
C|EVLV|20250723|14:30:13.516271|S|7|6.53|0|7
C|EVLV|20250723|14:30:14.108575|S|19|6.53|0|19
C|EVLV|20250723|14:32:36.535273|S|100|6.52|0|100
C|EVLV|20250723|14:34:38.190333|S|8|6.53|0|8
C|EVLV|20250723|14:34:59.697860|S|7|6.52|0|7
C|EVLV|20250723|14:36:41.573195|S|19|6.53|0|19
C|EVLV|20250723|14:38:45.517740|S|100|6.535|0|100
C|EVLV|20250723|14:38:45.524300|S|100|6.53|0|100
C|EVLV|20250723|14:38:45.637569|S|273|6.535|0|273
C|EVLV|20250723|14:38:46.524917|S|200|6.535|0|200
C|EVLV|20250723|14:41:07.645061|S|100|6.52|0|100
C|EVLV|20250723|14:44:56.208536|S|7|6.515|0|7
C|EVLV|20250723|14:46:38.259896|S|100|6.51|0|100
C|EVLV|20250723|14:46:38.260370|S|100|6.51|0|100
C|EVLV|20250723|14:46:38.260370|S|100|6.51|0|100
C|EVLV|20250723|14:46:38.260370|S|30|6.51|0|30
C|EVLV|20250723|14:48:08.868583|S|100|6.51|0|100
C|EVLV|20250723|14:53:56.489046|S|7|6.51|0|7
C|EVLV|20250723|14:54:22.134217|S|46|6.51|0|46
C|EVLV|20250723|14:57:35.719216|S|1|6.51|0|1
C|EVLV|20250723|15:02:45.474932|S|200|6.505|0|200
C|EVLV|20250723|15:02:45.474932|S|100|6.5|0|100
C|EVLV|20250723|15:03:18.384428|S|100|6.49|0|100
C|EVLV|20250723|15:13:33.125733|S|100|6.54|0|100
C|EVLV|20250723|15:16:24.441860|S|1|6.54|0|1
C|EVLV|20250723|15:16:27.442651|S|1|6.54|0|1
C|EVLV|20250723|15:16:27.442674|S|98|6.54|0|98
C|EVLV|20250723|15:22:24.591140|S|100|6.54|0|100
C|EVLV|20250723|15:22:24.591141|S|100|6.54|0|100
C|EVLV|20250723|15:22:24.591141|S|100|6.54|0|100
C|EVLV|20250723|15:22:24.591141|S|100|6.54|0|100
C|EVLV|20250723|15:22:24.591142|S|100|6.54|0|100
C|EVLV|20250723|15:27:21.136986|S|100|6.53|0|100
C|EVLV|20250723|15:30:09.572750|S|57|6.535|0|57
C|EVLV|20250723|15:31:14.871395|S|1|6.54|0|1
C|EVLV|20250723|15:31:14.978158|S|1|6.54|0|1
C|EVLV|20250723|15:31:50.075858|S|7|6.54|0|7
C|EVLV|20250723|15:32:01.651718|S|100|6.54|0|100
C|EVLV|20250723|15:32:01.651719|S|100|6.54|0|100
C|EVLV|20250723|15:32:02.654511|S|100|6.54|0|100
C|EVLV|20250723|15:32:03.653901|S|96|6.54|0|96
C|EVLV|20250723|15:33:28.288983|S|100|6.55|0|100
C|EVLV|20250723|15:33:28.289342|S|100|6.55|0|100
C|EVLV|20250723|15:33:28.289342|S|100|6.55|0|100
C|EVLV|20250723|15:33:28.289477|S|100|6.55|0|100
C|EVLV|20250723|15:33:28.290283|S|100|6.55|0|100
C|EVLV|20250723|15:35:40.765087|S|1|6.55|0|1
C|EVLV|20250723|15:35:40.978355|S|1|6.55|0|1
C|EVLV|20250723|15:36:24.611246|S|71|6.55|0|71
C|EVLV|20250723|15:37:45.560148|S|100|6.55|0|100
C|EVLV|20250723|15:41:54.282093|S|100|6.54|0|100
C|EVLV|20250723|15:41:54.282094|S|100|6.54|0|100
C|EVLV|20250723|15:41:55.284097|S|100|6.54|0|100
C|EVLV|20250723|15:41:55.284471|S|100|6.54|0|100
C|EVLV|20250723|15:41:55.286162|S|100|6.53|0|100
C|EVLV|20250723|15:42:17.744731|S|100|6.53|0|100
C|EVLV|20250723|15:42:24.106458|S|100|6.52|0|100
C|EVLV|20250723|15:42:42.051979|S|100|6.52|0|100
C|EVLV|20250723|15:42:42.052632|S|100|6.51|0|100
C|EVLV|20250723|15:43:46.783635|S|100|6.52|0|100
C|EVLV|20250723|15:44:28.425612|S|100|6.51|0|100
C|EVLV|20250723|15:45:21.759292|S|115|6.515|0|115
C|EVLV|20250723|15:45:21.759351|S|15|6.515|0|15
C|EVLV|20250723|15:45:21.759407|S|15|6.515|0|15
C|EVLV|20250723|15:45:35.835800|S|2|6.53|0|2
C|EVLV|20250723|15:45:37.180441|S|100|6.525|0|100
C|EVLV|20250723|15:45:47.383547|S|1|6.52|0|1
C|EVLV|20250723|15:46:27.694795|S|100|6.53|0|100
C|EVLV|20250723|15:47:29.959689|S|3|6.54|0|3
C|EVLV|20250723|15:47:44.817590|S|100|6.54|0|100
C|EVLV|20250723|15:47:52.936068|S|3|6.535|0|3
C|EVLV|20250723|15:47:52.936101|S|100|6.53|0|100
C|EVLV|20250723|15:47:52.936101|S|100|6.53|0|100
C|EVLV|20250723|15:47:52.936101|S|201|6.535|0|201
C|EVLV|20250723|15:47:52.936103|S|100|6.53|0|100
C|EVLV|20250723|15:47:52.936103|S|24|6.53|0|24
C|EVLV|20250723|15:47:57.836344|S|76|6.53|0|76
C|EVLV|20250723|15:47:57.836345|S|100|6.53|0|100
C|EVLV|20250723|15:47:57.836345|S|100|6.53|0|100
C|EVLV|20250723|15:47:57.836345|S|69|6.53|0|69
C|EVLV|20250723|15:47:57.836419|S|31|6.53|0|31
C|EVLV|20250723|15:48:24.736726|S|11|6.53|0|11
C|EVLV|20250723|15:49:32.947141|S|100|6.54|0|100
C|EVLV|20250723|15:49:32.947141|S|100|6.54|0|100
C|EVLV|20250723|15:49:50.019540|S|13|6.53|0|13
C|EVLV|20250723|15:50:43.214825|S|12|6.54|0|12
C|EVLV|20250723|15:52:36.730670|S|96|6.54|0|96
C|EVLV|20250723|15:54:40.163799|S|89|6.55|0|89
C|EVLV|20250723|15:58:00.656040|S|76|6.555|0|76
C|EVLV|20250723|15:58:32.173731|S|100|6.56|0|100
C|EVLV|20250723|15:58:32.237388|S|100|6.565|0|100
C|EVLV|20250723|15:58:32.237408|S|100|6.565|0|100
C|EVLV|20250723|15:58:32.237467|S|100|6.565|0|100
C|EVLV|20250723|15:58:32.237784|S|100|6.565|0|100
C|EVLV|20250723|15:58:32.457085|S|161|6.565|0|161
C|EVLV|20250723|15:58:32.457114|S|204|6.565|0|204
C|EVLV|20250723|15:58:32.457114|S|35|6.565|0|35
C|EVLV|20250723|15:59:00.031505|S|7|6.58|0|7
C|EVLV|20250723|15:59:06.290294|S|7|6.58|0|7
C|EVLV|20250723|15:59:22.411252|S|200|6.58|0|200
C|EVLV|20250723|15:59:22.411252|S|100|6.58|0|100
C|EVLV|20250723|15:59:22.411693|S|100|6.58|0|100
C|EVLV|20250723|15:59:22.411693|S|200|6.58|0|200
C|EVLV|20250723|15:59:22.412126|S|200|6.58|0|200
C|EVLV|20250723|15:59:50.432677|S|94|6.585|0|94
C|EVLV|20250723|15:59:52.048607|S|3|6.585|0|3
C|EVLV|20250723|15:59:52.105322|S|100|6.59|0|100
C|EVLV|20250723|15:59:52.612650|S|100|6.59|0|100
C|EVLV|20250723|15:59:54.839965|S|7|6.585|0|7
C|EVLV|20250723|15:59:55.568040|S|9|6.585|0|9
C|EVLV|20250723|15:59:56.681236|S|100|6.59|0|100
C|EVLV|20250723|15:59:57.013503|S|11|6.585|0|11
C|EVN|20250723|13:17:44.055601|S|31|10.4|0|31
C|EVN|20250723|13:17:44.055702|S|197|10.4|0|197
C|EVN|20250723|14:05:42.103411|S|120|10.47|0|120
C|EVOK|20250723|15:47:08.944505|S|100|4.59|0|100
C|EVR|20250723|12:00:01.302211|S|2|301.07|0|2
C|EVR|20250723|14:17:10.162933|S|32|300.85|0|32
C|EVR|20250723|14:29:26.833136|S|100|300.93|0|100
C|EVR|20250723|14:31:02.460057|S|46|300.74|0|46
C|EVR|20250723|14:51:06.518712|S|1|301.07|0|1
C|EVR|20250723|14:53:04.326809|S|50|301.16|0|50
C|EVR|20250723|15:12:41.713512|S|50|301.11|0|50
C|EVR|20250723|15:12:41.713589|S|50|301.11|0|50
C|EVR|20250723|15:59:52.859921|S|2|300.16|0|2
C|EVRG|20250723|09:36:22.021278|S|13|69.75|0|13
C|EVRG|20250723|09:59:20.521070|S|31|69.85|0|31
C|EVRG|20250723|10:04:45.088322|S|39|69.78|0|39
C|EVRG|20250723|10:04:51.272305|S|1|69.78|0|1
C|EVRG|20250723|10:04:51.295369|S|1|69.78|0|1
C|EVRG|20250723|10:05:05.008341|S|144|69.78|0|144
C|EVRG|20250723|10:08:03.120890|S|2|69.82|0|2
C|EVRG|20250723|10:16:14.984968|S|102|69.89|0|102
C|EVRG|20250723|10:20:16.058179|S|100|69.89|0|100
C|EVRG|20250723|10:23:08.408503|S|108|69.74|0|108
C|EVRG|20250723|10:24:24.241612|S|150|69.74|0|150
C|EVRG|20250723|11:06:23.503930|S|9|69.62|0|9
C|EVRG|20250723|11:14:01.861401|S|3|69.53|0|3
C|EVRG|20250723|12:12:26.264854|S|100|69.44|0|100
C|EVRG|20250723|13:05:58.621843|S|29|69.39|0|29
C|EVRG|20250723|13:31:49.360459|S|4|69.35|0|4
C|EVRG|20250723|13:42:12.909178|S|3|69.35|0|3
C|EVRG|20250723|13:57:17.915465|S|1|69.37|0|1
C|EVRG|20250723|13:58:15.631650|S|1|69.37|0|1
C|EVRG|20250723|15:41:26.910223|S|6|69.46|0|6
C|EVRG|20250723|15:47:00.393244|S|5|69.41|0|5
C|EVRG|20250723|15:57:52.794669|S|20|69.57|0|20
C|EVRG|20250723|15:57:52.794675|S|20|69.57|0|20
C|EVRG|20250723|15:57:52.794779|S|60|69.57|0|60
C|EVRG|20250723|15:58:44.693818|S|100|69.55|0|100
C|EVRG|20250723|15:58:44.694336|S|100|69.54|0|100
C|EVRG|20250723|15:58:44.694337|S|50|69.54|0|50
C|EVRG|20250723|15:59:00.012702|S|100|69.53|0|100
C|EVRG|20250723|15:59:30.637259|S|50|69.54|0|50
C|EVT|20250723|15:46:49.939228|S|100|24.26|0|100
C|EVTC|20250723|11:52:16.812729|S|100|33.32|0|100
C|EVTC|20250723|15:07:25.904981|S|40|33.53|0|40
C|EVTL|20250723|09:36:22.456201|S|10|6.43|0|10
C|EVTL|20250723|09:42:31.615483|S|10|6.45|0|10
C|EVTL|20250723|09:59:32.237487|S|8|6.35|0|8
C|EVTL|20250723|10:03:45.891785|S|10|6.34|0|10
C|EVTL|20250723|10:06:13.583673|S|8|6.36|0|8
C|EVTL|20250723|10:06:58.514366|S|2|6.36|0|2
C|EVTL|20250723|10:13:56.719350|S|10|6.4|0|10
C|EVTL|20250723|10:22:00.050065|S|2|6.32|0|2
C|EVTL|20250723|10:22:00.050065|S|1|6.32|0|1
C|EVTL|20250723|10:25:07.920367|S|1|6.33|0|1
C|EVTL|20250723|10:26:38.580884|S|10|6.34|0|10
C|EVTL|20250723|10:27:53.803537|S|5|6.35|0|5
C|EVTL|20250723|10:29:50.439786|S|1|6.35|0|1
C|EVTL|20250723|10:29:54.631899|S|4|6.35|0|4
C|EVTL|20250723|10:51:05.635732|S|100|6.3|0|100
C|EVTL|20250723|10:53:06.433985|S|10|6.34|0|10
C|EVTL|20250723|10:59:18.207512|S|10|6.36|0|10
C|EVTL|20250723|11:07:22.709398|S|10|6.38|0|10
C|EVTL|20250723|11:21:28.091080|S|30|6.34|0|30
C|EVTL|20250723|11:36:24.268705|S|30|6.27|0|30
C|EVTL|20250723|11:38:41.779196|S|100|6.25|0|100
C|EVTL|20250723|11:38:41.786082|S|100|6.25|0|100
C|EVTL|20250723|11:38:41.792869|S|100|6.25|0|100
C|EVTL|20250723|11:38:41.886717|S|100|6.25|0|100
C|EVTL|20250723|11:38:41.987741|S|100|6.25|0|100
C|EVTL|20250723|11:38:41.997694|S|100|6.25|0|100
C|EVTL|20250723|11:38:42.011052|S|100|6.25|0|100
C|EVTL|20250723|11:38:42.088074|S|100|6.25|0|100
C|EVTL|20250723|11:38:42.155001|S|100|6.25|0|100
C|EVTL|20250723|11:44:18.710863|S|10|6.38|0|10
C|EVTL|20250723|11:47:16.323030|S|10|6.39|0|10
C|EVTL|20250723|11:55:47.610985|S|110|6.39|0|110
C|EVTL|20250723|11:55:47.622353|S|110|6.39|0|110
C|EVTL|20250723|11:55:47.634514|S|80|6.39|0|80
C|EVTL|20250723|13:11:41.372566|S|10|6.51|0|10
C|EVTL|20250723|13:15:34.025432|S|110|6.49|0|110
C|EVTL|20250723|13:15:34.034071|S|110|6.49|0|110
C|EVTL|20250723|13:15:34.042212|S|80|6.49|0|80
C|EVTL|20250723|13:22:59.568259|S|100|6.49|0|100
C|EVTL|20250723|13:22:59.568259|S|2|6.49|0|2
C|EVTL|20250723|13:23:06.653373|S|8|6.49|0|8
C|EVTL|20250723|13:25:52.778646|S|1|6.49|0|1
C|EVTL|20250723|13:59:19.985787|S|10|6.5|0|10
C|EVTL|20250723|14:17:48.500512|S|6|6.65|0|6
C|EVTL|20250723|14:25:04.018089|S|10|6.67|0|10
C|EVTL|20250723|14:25:31.529558|S|4|6.68|0|4
C|EVTL|20250723|14:25:31.529559|S|2|6.68|0|2
C|EVTL|20250723|14:25:31.529559|S|2|6.68|0|2
C|EVTL|20250723|14:42:34.438351|S|10|6.73|0|10
C|EVTL|20250723|15:10:54.450100|S|100|6.69|0|100
C|EVTL|20250723|15:33:47.086346|S|32|6.62|0|32
C|EVTL|20250723|15:43:43.383403|S|100|6.65|0|100
C|EVTL|20250723|15:47:14.658197|S|100|6.65|0|100
C|EVTL|20250723|15:47:14.658432|S|1|6.65|0|1
C|EVTL|20250723|15:47:14.658488|S|50|6.65|0|50
C|EVTL|20250723|15:47:14.658583|S|50|6.65|0|50
C|EVTL|20250723|15:47:14.658638|S|99|6.65|0|99
C|EVTL|20250723|15:59:48.332647|S|3|6.66|0|3
C|EVV|20250723|13:52:14.169353|S|120|10.13|0|120
C|EW|20250723|09:31:29.336548|S|100|77.35|0|100
C|EW|20250723|09:31:55.091743|S|100|77.37|0|100
C|EW|20250723|09:33:51.053188|S|75|77.21|0|75
C|EW|20250723|09:33:51.251729|S|62|77.4|0|62
C|EW|20250723|09:35:20.003853|S|75|77.19|0|75
C|EW|20250723|09:35:20.003933|S|25|77.19|0|25
C|EW|20250723|09:35:20.292536|S|75|77.19|0|75
C|EW|20250723|09:35:58.004786|S|75|77.03|0|75
C|EW|20250723|09:38:44.301956|S|75|77.325|0|75
C|EW|20250723|09:39:54.066156|S|75|77.21|0|75
C|EW|20250723|09:54:48.167270|S|62|76.78|0|62
C|EW|20250723|09:59:18.365265|S|75|76.86|0|75
C|EW|20250723|09:59:18.379390|S|75|76.88|0|75
C|EW|20250723|09:59:30.306279|S|75|76.89|0|75
C|EW|20250723|09:59:30.306279|S|25|76.91|0|25
C|EW|20250723|10:00:06.380450|S|75|76.91|0|75
C|EW|20250723|10:00:21.336836|S|75|76.94|0|75
C|EW|20250723|10:00:21.336836|S|25|76.95|0|25
C|EW|20250723|10:00:41.135398|S|75|76.94|0|75
C|EW|20250723|10:00:47.301206|S|75|76.95|0|75
C|EW|20250723|10:01:47.058792|S|100|76.82|0|100
C|EW|20250723|10:02:48.383510|S|75|76.73|0|75
C|EW|20250723|10:03:26.135768|S|75|76.76|0|75
C|EW|20250723|10:03:54.517651|S|75|76.74|0|75
C|EW|20250723|10:05:25.438970|S|5|76.63|0|5
C|EW|20250723|10:05:58.052568|S|1|76.68|0|1
C|EW|20250723|10:06:16.916615|S|75|76.765|0|75
C|EW|20250723|10:07:12.022842|S|100|76.805|0|100
C|EW|20250723|10:10:14.982168|S|100|76.86|0|100
C|EW|20250723|10:13:51.864347|S|75|77.19|0|75
C|EW|20250723|10:14:14.314814|S|75|77.17|0|75
C|EW|20250723|10:15:59.803481|S|75|77.06|0|75
C|EW|20250723|10:17:42.259393|S|75|77|0|75
C|EW|20250723|10:18:27.824830|S|100|76.97|0|100
C|EW|20250723|10:26:17.175946|S|75|77.13|0|75
C|EW|20250723|10:26:48.922349|S|6|77.15|0|6
C|EW|20250723|10:28:50.904872|S|75|77.155|0|75
C|EW|20250723|10:34:54.105969|S|100|77.075|0|100
C|EW|20250723|10:35:15.658504|S|100|77.05|0|100
C|EW|20250723|10:43:42.040418|S|100|77.13|0|100
C|EW|20250723|10:45:25.087331|S|100|77.17|0|100
C|EW|20250723|10:45:25.087344|S|100|77.17|0|100
C|EW|20250723|10:48:22.897142|S|1|77.19|0|1
C|EW|20250723|10:48:22.897142|S|100|77.19|0|100
C|EW|20250723|10:49:42.699705|S|75|77.14|0|75
C|EW|20250723|10:49:42.699781|S|25|77.14|0|25
C|EW|20250723|10:50:43.137134|S|75|77.065|0|75
C|EW|20250723|10:51:33.816018|S|100|77.05|0|100
C|EW|20250723|10:52:04.231105|S|100|77.05|0|100
C|EW|20250723|10:58:03.358575|S|75|76.91|0|75
C|EW|20250723|10:59:30.801450|S|10|76.9|0|10
C|EW|20250723|11:00:08.461385|S|75|76.91|0|75
C|EW|20250723|11:03:32.177178|S|100|76.605|0|100
C|EW|20250723|11:08:13.750575|S|3|76.74|0|3
C|EW|20250723|11:08:13.750915|S|75|76.74|0|75
C|EW|20250723|11:09:49.678173|S|50|76.75|0|50
C|EW|20250723|11:12:23.135220|S|60|76.69|0|60
C|EW|20250723|11:12:54.257793|S|75|76.74|0|75
C|EW|20250723|11:12:54.257880|S|25|76.74|0|25
C|EW|20250723|11:13:03.150917|S|75|76.75|0|75
C|EW|20250723|11:13:03.151003|S|25|76.75|0|25
C|EW|20250723|11:13:55.024517|S|75|76.76|0|75
C|EW|20250723|11:14:06.065788|S|75|76.795|0|75
C|EW|20250723|11:25:38.094498|S|75|76.82|0|75
C|EW|20250723|11:28:31.756164|S|62|76.88|0|62
C|EW|20250723|11:28:42.272407|S|75|76.84|0|75
C|EW|20250723|11:30:25.048917|S|7|76.86|0|7
C|EW|20250723|11:44:38.293949|S|100|76.63|0|100
C|EW|20250723|11:46:43.051908|S|75|76.7|0|75
C|EW|20250723|11:49:47.148115|S|100|76.75|0|100
C|EW|20250723|11:50:51.322537|S|75|76.74|0|75
C|EW|20250723|11:55:31.820684|S|100|76.81|0|100
C|EW|20250723|11:55:49.008437|S|75|76.91|0|75
C|EW|20250723|11:56:13.406888|S|200|77.28|0|200
C|EW|20250723|11:56:13.406949|S|75|77.28|0|75
C|EW|20250723|12:01:54.758590|S|100|77.065|0|100
C|EW|20250723|12:03:05.082988|S|100|77.29|0|100
C|EW|20250723|12:05:59.958430|S|100|77.05|0|100
C|EW|20250723|12:20:04.597592|S|100|76.91|0|100
C|EW|20250723|12:22:33.020114|S|4|76.9|0|4
C|EW|20250723|12:31:38.570497|S|75|76.895|0|75
C|EW|20250723|12:46:47.355653|S|100|76.99|0|100
C|EW|20250723|12:46:47.355653|S|29|76.99|0|29
C|EW|20250723|13:04:04.054181|S|100|76.87|0|100
C|EW|20250723|13:18:53.397683|S|75|76.78|0|75
C|EW|20250723|13:37:04.062864|S|7|76.975|0|7
C|EW|20250723|13:37:04.062864|S|93|76.975|0|93
C|EW|20250723|13:46:53.849593|S|4|77|0|4
C|EW|20250723|13:51:06.344166|S|3|76.98|0|3
C|EW|20250723|13:51:06.344234|S|7|76.98|0|7
C|EW|20250723|13:56:25.543073|S|100|77.01|0|100
C|EW|20250723|14:02:48.973544|S|7|76.97|0|7
C|EW|20250723|14:05:11.966539|S|75|76.99|0|75
C|EW|20250723|14:06:36.036068|S|61|76.97|0|61
C|EW|20250723|14:07:00.462814|S|75|76.92|0|75
C|EW|20250723|14:07:00.462814|S|50|76.92|0|50
C|EW|20250723|14:13:09.963073|S|75|77|0|75
C|EW|20250723|14:13:23.699720|S|75|77|0|75
C|EW|20250723|14:13:38.762154|S|75|77|0|75
C|EW|20250723|14:13:51.235122|S|50|77.01|0|50
C|EW|20250723|14:18:43.795117|S|75|76.99|0|75
C|EW|20250723|14:18:43.795189|S|25|76.99|0|25
C|EW|20250723|14:20:05.168494|S|75|77.01|0|75
C|EW|20250723|14:20:05.345463|S|75|77|0|75
C|EW|20250723|14:29:32.269611|S|50|76.97|0|50
C|EW|20250723|14:36:20.256581|S|3|76.88|0|3
C|EW|20250723|14:39:50.101372|S|5|76.89|0|5
C|EW|20250723|14:45:50.320970|S|100|76.91|0|100
C|EW|20250723|14:46:19.019183|S|75|76.91|0|75
C|EW|20250723|14:46:53.479576|S|75|76.86|0|75
C|EW|20250723|14:55:06.336934|S|50|76.87|0|50
C|EW|20250723|15:01:57.077280|S|75|76.89|0|75
C|EW|20250723|15:05:14.028866|S|98|76.77|0|98
C|EW|20250723|15:05:28.418174|S|39|76.78|0|39
C|EW|20250723|15:08:17.886590|S|100|76.77|0|100
C|EW|20250723|15:17:53.682943|S|100|76.805|0|100
C|EW|20250723|15:24:39.233734|S|75|76.9|0|75
C|EW|20250723|15:35:59.622332|S|156|76.935|0|156
C|EW|20250723|15:36:07.934663|S|75|76.92|0|75
C|EW|20250723|15:42:06.292420|S|310|76.9|0|310
C|EW|20250723|15:42:06.292492|S|100|76.9|0|100
C|EW|20250723|15:42:06.292917|S|90|76.9|0|90
C|EW|20250723|15:42:06.292917|S|10|76.9|0|10
C|EW|20250723|15:42:06.292934|S|50|76.9|0|50
C|EW|20250723|15:42:06.292934|S|15|76.9|0|15
C|EW|20250723|15:49:28.516887|S|100|76.95|0|100
C|EW|20250723|15:49:28.516887|S|75|76.95|0|75
C|EW|20250723|15:49:48.085859|S|75|76.93|0|75
C|EW|20250723|15:49:51.055599|S|75|76.92|0|75
C|EW|20250723|15:51:00.210012|S|100|76.8|0|100
C|EW|20250723|15:51:10.706271|S|4|76.8|0|4
C|EW|20250723|15:51:10.706271|S|100|76.8|0|100
C|EW|20250723|15:51:38.019056|S|9|76.86|0|9
C|EW|20250723|15:51:38.342942|S|50|76.85|0|50
C|EW|20250723|15:51:38.342970|S|100|76.85|0|100
C|EW|20250723|15:51:38.343413|S|50|76.85|0|50
C|EW|20250723|15:51:38.351202|S|16|76.86|0|16
C|EW|20250723|15:52:23.903219|S|75|76.91|0|75
C|EW|20250723|15:53:09.035461|S|11|76.88|0|11
C|EW|20250723|15:54:00.301861|S|21|76.97|0|21
C|EW|20250723|15:57:00.302312|S|87|76.83|0|87
C|EW|20250723|15:57:00.302312|S|50|76.83|0|50
C|EW|20250723|15:57:11.165377|S|10|76.84|0|10
C|EW|20250723|15:57:50.854267|S|50|76.79|0|50
C|EW|20250723|15:57:50.854287|S|50|76.79|0|50
C|EW|20250723|15:57:50.854359|S|83|76.79|0|83
C|EW|20250723|15:58:02.044138|S|23|76.81|0|23
C|EW|20250723|15:58:59.714141|S|50|76.83|0|50
C|EW|20250723|15:59:06.589684|S|100|76.84|0|100
C|EW|20250723|15:59:19.713343|S|100|76.84|0|100
C|EWA|20250723|09:45:48.531556|S|700|26.71|0|700
C|EWA|20250723|09:49:37.475811|S|100|26.7|0|100
C|EWA|20250723|09:56:16.010353|S|300|26.68|0|300
C|EWA|20250723|09:56:16.010353|S|100|26.68|0|100
C|EWA|20250723|09:56:16.010530|S|400|26.68|0|400
C|EWA|20250723|10:01:03.077202|S|100|26.69|0|100
C|EWA|20250723|10:05:30.919664|S|100|26.72|0|100
C|EWA|20250723|10:06:49.596166|S|100|26.73|0|100
C|EWA|20250723|10:14:05.609972|S|20|26.72|0|20
C|EWA|20250723|10:19:43.829195|S|68|26.71|0|68
C|EWA|20250723|11:54:57.488282|S|200|26.74|0|200
C|EWA|20250723|11:56:05.120142|S|100|26.76|0|100
C|EWA|20250723|11:56:10.885069|S|100|26.78|0|100
C|EWA|20250723|11:56:17.328331|S|100|26.77|0|100
C|EWA|20250723|11:56:51.408559|S|100|26.78|0|100
C|EWA|20250723|11:57:02.594599|S|100|26.79|0|100
C|EWA|20250723|11:58:04.001533|S|100|26.77|0|100
C|EWA|20250723|11:58:54.813693|S|100|26.78|0|100
C|EWA|20250723|11:59:01.354210|S|100|26.78|0|100
C|EWA|20250723|12:16:13.504717|S|10|26.75|0|10
C|EWA|20250723|12:16:14.865087|S|200|26.75|0|200
C|EWA|20250723|12:21:34.348320|S|200|26.72|0|200
C|EWA|20250723|12:27:18.523787|S|200|26.69|0|200
C|EWA|20250723|12:29:00.045783|S|200|26.69|0|200
C|EWA|20250723|12:29:02.157999|S|200|26.69|0|200
C|EWA|20250723|12:37:13.156263|S|100|26.71|0|100
C|EWA|20250723|12:40:55.412853|S|200|26.71|0|200
C|EWA|20250723|12:40:55.412853|S|100|26.71|0|100
C|EWA|20250723|12:40:55.414461|S|200|26.71|0|200
C|EWA|20250723|12:40:55.414462|S|100|26.71|0|100
C|EWA|20250723|12:40:55.416019|S|200|26.71|0|200
C|EWA|20250723|12:40:55.416019|S|100|26.71|0|100
C|EWA|20250723|12:44:17.683860|S|100|26.72|0|100
C|EWA|20250723|12:44:47.647387|S|100|26.72|0|100
C|EWA|20250723|13:05:14.303929|S|81|26.74|0|81
C|EWA|20250723|13:13:55.566119|S|4|26.72|0|4
C|EWA|20250723|13:14:36.810517|S|5|26.72|0|5
C|EWA|20250723|13:50:57.856548|S|400|26.73|0|400
C|EWA|20250723|14:06:24.278539|S|100|26.75|0|100
C|EWA|20250723|14:06:24.278912|S|100|26.75|0|100
C|EWA|20250723|14:06:24.278912|S|200|26.75|0|200
C|EWA|20250723|14:19:49.187815|S|200|26.79|0|200
C|EWA|20250723|14:44:28.999919|S|24|26.82|0|24
C|EWA|20250723|14:49:03.279713|S|24|26.82|0|24
C|EWA|20250723|14:53:52.460290|S|200|26.81|0|200
C|EWA|20250723|14:57:46.269950|S|24|26.815|0|24
C|EWA|20250723|15:14:13.946058|S|100|26.82|0|100
C|EWA|20250723|15:14:13.946058|S|100|26.82|0|100
C|EWA|20250723|15:21:50.037115|S|24|26.83|0|24
C|EWA|20250723|15:37:08.861788|S|24|26.815|0|24
C|EWA|20250723|15:44:50.754022|S|5|26.815|0|5
C|EWA|20250723|15:46:17.410940|S|100|26.82|0|100
C|EWA|20250723|15:48:45.913780|S|100|26.81|0|100
C|EWA|20250723|15:49:30.564001|S|7|26.81|0|7
C|EWA|20250723|15:50:32.517759|S|100|26.81|0|100
C|EWA|20250723|15:51:21.987070|S|1|26.81|0|1
C|EWA|20250723|15:51:21.987070|S|7|26.81|0|7
C|EWA|20250723|15:51:21.987070|S|2|26.81|0|2
C|EWA|20250723|15:51:21.987272|S|93|26.81|0|93
C|EWA|20250723|15:51:30.982357|S|17|26.81|0|17
C|EWA|20250723|15:51:50.268525|S|100|26.81|0|100
C|EWA|20250723|15:52:19.033598|S|75|26.81|0|75
C|EWA|20250723|15:52:19.043463|S|25|26.81|0|25
C|EWA|20250723|15:52:19.043464|S|62|26.81|0|62
C|EWA|20250723|15:52:19.094377|S|14|26.81|0|14
C|EWA|20250723|15:52:29.951417|S|200|26.81|0|200
C|EWA|20250723|15:52:40.653900|S|4|26.81|0|4
C|EWA|20250723|15:53:41.413749|S|6|26.82|0|6
C|EWA|20250723|15:55:00.340388|S|5|26.82|0|5
C|EWA|20250723|15:55:00.796642|S|4|26.82|0|4
C|EWA|20250723|15:55:20.550693|S|7|26.82|0|7
C|EWA|20250723|15:56:04.487638|S|4|26.82|0|4
C|EWA|20250723|15:56:07.766739|S|8|26.82|0|8
C|EWA|20250723|15:57:45.006900|S|12|26.83|0|12
C|EWA|20250723|15:57:45.007025|S|109|26.83|0|109
C|EWA|20250723|15:58:48.937296|S|97|26.83|0|97
C|EWA|20250723|15:59:53.570391|S|13|26.825|0|13
C|EWA|20250723|15:59:59.075727|S|100|26.815|0|100
C|EWBC|20250723|09:45:20.379725|S|25|107.43|0|25
C|EWBC|20250723|09:45:20.379800|S|25|107.43|0|25
C|EWBC|20250723|09:46:00.193394|S|100|107.29|0|100
C|EWBC|20250723|09:46:00.194493|S|100|107.28|0|100
C|EWBC|20250723|09:46:01.570834|S|20|107.5|0|20
C|EWBC|20250723|09:47:04.822226|S|25|107.94|0|25
C|EWBC|20250723|09:51:16.581091|S|3|107.29|0|3
C|EWBC|20250723|09:53:51.944354|S|100|106.69|0|100
C|EWBC|20250723|09:53:51.944769|S|25|106.76|0|25
C|EWBC|20250723|09:53:51.944849|S|25|106.76|0|25
C|EWBC|20250723|09:53:51.944912|S|50|106.76|0|50
C|EWBC|20250723|09:56:26.721943|S|25|106.89|0|25
C|EWBC|20250723|09:56:26.722004|S|25|106.89|0|25
C|EWBC|20250723|09:56:26.722060|S|25|106.89|0|25
C|EWBC|20250723|10:04:23.800638|S|100|106.37|0|100
C|EWBC|20250723|10:08:42.743311|S|25|106.8|0|25
C|EWBC|20250723|10:14:08.077922|S|100|106.16|0|100
C|EWBC|20250723|10:17:33.521940|S|100|106.21|0|100
C|EWBC|20250723|10:23:50.497519|S|100|105.77|0|100
C|EWBC|20250723|10:23:50.497520|S|100|105.8|0|100
C|EWBC|20250723|10:26:20.035967|S|100|105.95|0|100
C|EWBC|20250723|10:26:51.433793|S|40|105.88|0|40
C|EWBC|20250723|10:30:47.986274|S|21|105.73|0|21
C|EWBC|20250723|10:30:50.728520|S|1|105.73|0|1
C|EWBC|20250723|10:30:51.750930|S|1|105.71|0|1
C|EWBC|20250723|10:32:28.163573|S|100|105.59|0|100
C|EWBC|20250723|10:32:59.107514|S|39|105.42|0|39
C|EWBC|20250723|10:32:59.107514|S|100|105.4|0|100
C|EWBC|20250723|10:33:16.820032|S|40|105.42|0|40
C|EWBC|20250723|10:33:17.002573|S|40|105.48|0|40
C|EWBC|20250723|10:33:26.231235|S|60|105.48|0|60
C|EWBC|20250723|10:46:19.903740|S|78|104.92|0|78
C|EWBC|20250723|10:50:05.548403|S|25|104.87|0|25
C|EWBC|20250723|10:50:05.548494|S|25|104.87|0|25
C|EWBC|20250723|10:50:05.548556|S|25|104.87|0|25
C|EWBC|20250723|10:50:19.545410|S|100|105.05|0|100
C|EWBC|20250723|10:51:41.502453|S|40|104.65|0|40
C|EWBC|20250723|10:54:18.700338|S|100|105.32|0|100
C|EWBC|20250723|10:59:46.224405|S|100|105.07|0|100
C|EWBC|20250723|11:01:07.326235|S|100|105.2|0|100
C|EWBC|20250723|11:02:47.091023|S|100|105.41|0|100
C|EWBC|20250723|11:17:34.607788|S|100|105.32|0|100
C|EWBC|20250723|11:17:49.727609|S|100|105.27|0|100
C|EWBC|20250723|11:18:36.183423|S|100|105.26|0|100
C|EWBC|20250723|11:18:36.183476|S|98|105.29|0|98
C|EWBC|20250723|11:18:36.183517|S|2|105.29|0|2
C|EWBC|20250723|11:18:36.676033|S|100|105.34|0|100
C|EWBC|20250723|11:23:28.279447|S|100|104.76|0|100
C|EWBC|20250723|11:24:06.159632|S|50|104.93|0|50
C|EWBC|20250723|11:24:06.159632|S|50|104.93|0|50
C|EWBC|20250723|11:27:09.747034|S|50|104.93|0|50
C|EWBC|20250723|11:29:38.490887|S|100|105.045|0|100
C|EWBC|20250723|11:30:01.919505|S|25|105.22|0|25
C|EWBC|20250723|11:30:01.919579|S|25|105.22|0|25
C|EWBC|20250723|11:30:01.920229|S|25|105.22|0|25
C|EWBC|20250723|11:30:01.920291|S|25|105.22|0|25
C|EWBC|20250723|11:32:40.703029|S|100|105.35|0|100
C|EWBC|20250723|11:33:35.556768|S|40|105.38|0|40
C|EWBC|20250723|11:33:58.854401|S|100|105.4|0|100
C|EWBC|20250723|11:40:57.738348|S|25|105.24|0|25
C|EWBC|20250723|11:40:57.738414|S|25|105.24|0|25
C|EWBC|20250723|11:40:57.738471|S|25|105.24|0|25
C|EWBC|20250723|11:40:57.738530|S|25|105.24|0|25
C|EWBC|20250723|11:41:09.299762|S|100|105.33|0|100
C|EWBC|20250723|11:41:13.091253|S|40|105.47|0|40
C|EWBC|20250723|11:41:42.483090|S|25|105.47|0|25
C|EWBC|20250723|11:41:42.483159|S|25|105.47|0|25
C|EWBC|20250723|11:41:42.483219|S|10|105.47|0|10
C|EWBC|20250723|11:50:16.519537|S|100|105.775|0|100
C|EWBC|20250723|11:51:38.766676|S|25|105.87|0|25
C|EWBC|20250723|11:51:38.766739|S|25|105.87|0|25
C|EWBC|20250723|11:51:38.766795|S|25|105.87|0|25
C|EWBC|20250723|11:51:38.766852|S|25|105.87|0|25
C|EWBC|20250723|11:53:21.273531|S|100|105.73|0|100
C|EWBC|20250723|11:54:13.491327|S|100|105.77|0|100
C|EWBC|20250723|11:54:13.491327|S|3|105.76|0|3
C|EWBC|20250723|11:54:31.178570|S|25|105.85|0|25
C|EWBC|20250723|11:54:31.178636|S|25|105.85|0|25
C|EWBC|20250723|11:54:31.226619|S|25|105.85|0|25
C|EWBC|20250723|11:54:31.226683|S|25|105.85|0|25
C|EWBC|20250723|11:54:39.217653|S|3|105.9|0|3
C|EWBC|20250723|11:54:39.217654|S|97|105.9|0|97
C|EWBC|20250723|11:54:39.219376|S|100|105.93|0|100
C|EWBC|20250723|11:54:40.229345|S|100|105.99|0|100
C|EWBC|20250723|11:54:42.708707|S|100|106.05|0|100
C|EWBC|20250723|11:54:42.708880|S|100|106.12|0|100
C|EWBC|20250723|11:54:42.710855|S|100|106.11|0|100
C|EWBC|20250723|11:54:54.997011|S|100|105.91|0|100
C|EWBC|20250723|11:58:28.364152|S|100|105.88|0|100
C|EWBC|20250723|11:59:42.585194|S|100|105.89|0|100
C|EWBC|20250723|12:03:35.795011|S|100|105.92|0|100
C|EWBC|20250723|12:03:38.885053|S|25|105.95|0|25
C|EWBC|20250723|12:03:38.885127|S|25|105.95|0|25
C|EWBC|20250723|12:03:38.885188|S|25|105.95|0|25
C|EWBC|20250723|12:03:38.885251|S|25|105.95|0|25
C|EWBC|20250723|12:03:38.885307|S|25|105.96|0|25
C|EWBC|20250723|12:03:38.885369|S|25|105.96|0|25
C|EWBC|20250723|12:03:38.885428|S|25|105.96|0|25
C|EWBC|20250723|12:03:38.885485|S|25|105.96|0|25
C|EWBC|20250723|12:03:38.885541|S|25|105.97|0|25
C|EWBC|20250723|12:03:38.885611|S|25|105.97|0|25
C|EWBC|20250723|12:04:45.706831|S|50|105.97|0|50
C|EWBC|20250723|12:04:45.706877|S|10|106.06|0|10
C|EWBC|20250723|12:04:45.707068|S|10|106.06|0|10
C|EWBC|20250723|12:04:45.707160|S|3|106.06|0|3
C|EWBC|20250723|12:04:45.707179|S|10|106.06|0|10
C|EWBC|20250723|12:04:45.707180|S|10|106.06|0|10
C|EWBC|20250723|12:04:45.707437|S|10|106.06|0|10
C|EWBC|20250723|12:04:45.707438|S|10|106.06|0|10
C|EWBC|20250723|12:04:45.707447|S|25|106.06|0|25
C|EWBC|20250723|12:04:45.707467|S|12|106.06|0|12
C|EWBC|20250723|12:06:56.806838|S|100|106.22|0|100
C|EWBC|20250723|12:07:14.794269|S|100|106.25|0|100
C|EWBC|20250723|12:12:39.306595|S|2|105.95|0|2
C|EWBC|20250723|12:12:56.825453|S|30|105.95|0|30
C|EWBC|20250723|12:12:56.825467|S|30|105.95|0|30
C|EWBC|20250723|12:12:56.825525|S|30|105.95|0|30
C|EWBC|20250723|12:12:56.825542|S|8|105.95|0|8
C|EWBC|20250723|12:12:56.825580|S|22|105.96|0|22
C|EWBC|20250723|12:12:56.825744|S|30|105.96|0|30
C|EWBC|20250723|12:12:56.826364|S|25|105.96|0|25
C|EWBC|20250723|12:12:56.826377|S|23|105.96|0|23
C|EWBC|20250723|12:16:21.722661|S|30|106.33|0|30
C|EWBC|20250723|12:16:21.722675|S|30|106.33|0|30
C|EWBC|20250723|12:16:21.722686|S|40|106.33|0|40
C|EWBC|20250723|12:18:09.379754|S|20|106.27|0|20
C|EWBC|20250723|12:23:26.852975|S|10|106.48|0|10
C|EWBC|20250723|12:23:26.853027|S|90|106.48|0|90
C|EWBC|20250723|12:39:47.766989|S|9|106.23|0|9
C|EWBC|20250723|12:39:59.974390|S|4|106.23|0|4
C|EWBC|20250723|12:41:23.469465|S|100|106.32|0|100
C|EWBC|20250723|12:41:38.178330|S|9|106.37|0|9
C|EWBC|20250723|12:41:44.401651|S|4|106.37|0|4
C|EWBC|20250723|12:41:47.169612|S|87|106.37|0|87
C|EWBC|20250723|12:58:14.422940|S|100|106.53|0|100
C|EWBC|20250723|13:03:56.512728|S|50|106.61|0|50
C|EWBC|20250723|13:03:56.512728|S|50|106.59|0|50
C|EWBC|20250723|13:04:19.252851|S|78|106.57|0|78
C|EWBC|20250723|13:08:08.054889|S|100|106.65|0|100
C|EWBC|20250723|13:13:48.996191|S|92|106.53|0|92
C|EWBC|20250723|13:13:56.432014|S|100|106.53|0|100
C|EWBC|20250723|13:17:50.579688|S|100|106.59|0|100
C|EWBC|20250723|13:26:55.509868|S|25|106.53|0|25
C|EWBC|20250723|13:26:55.509911|S|75|106.53|0|75
C|EWBC|20250723|13:33:57.967396|S|95|106.77|0|95
C|EWBC|20250723|13:38:48.938396|S|100|106.67|0|100
C|EWBC|20250723|13:45:00.132531|S|100|106.71|0|100
C|EWBC|20250723|13:45:16.511615|S|36|106.8|0|36
C|EWBC|20250723|13:49:35.795044|S|18|106.85|0|18
C|EWBC|20250723|13:52:09.214268|S|100|106.38|0|100
C|EWBC|20250723|14:12:04.075559|S|100|106.48|0|100
C|EWBC|20250723|14:20:01.367785|S|100|106.55|0|100
C|EWBC|20250723|14:22:09.196762|S|100|106.71|0|100
C|EWBC|20250723|14:22:25.622028|S|50|106.66|0|50
C|EWBC|20250723|14:24:46.378012|S|100|106.69|0|100
C|EWBC|20250723|14:29:16.891845|S|100|106.78|0|100
C|EWBC|20250723|14:48:44.602037|S|100|106.81|0|100
C|EWBC|20250723|14:57:09.926394|S|45|106.84|0|45
C|EWBC|20250723|15:05:30.443541|S|100|106.86|0|100
C|EWBC|20250723|15:09:53.857077|S|100|106.88|0|100
C|EWBC|20250723|15:09:53.858024|S|57|106.89|0|57
C|EWBC|20250723|15:09:55.204073|S|10|106.89|0|10
C|EWBC|20250723|15:14:06.681237|S|100|106.73|0|100
C|EWBC|20250723|15:17:44.583206|S|25|106.59|0|25
C|EWBC|20250723|15:17:44.584011|S|50|106.59|0|50
C|EWBC|20250723|15:17:44.795183|S|25|106.59|0|25
C|EWBC|20250723|15:28:48.565638|S|25|106.61|0|25
C|EWBC|20250723|15:28:48.565736|S|25|106.61|0|25
C|EWBC|20250723|15:28:48.565928|S|50|106.61|0|50
C|EWBC|20250723|15:37:18.202142|S|58|106.9|0|58
C|EWBC|20250723|15:37:18.202142|S|100|106.91|0|100
C|EWBC|20250723|15:38:10.654050|S|5|106.93|0|5
C|EWBC|20250723|15:38:10.654145|S|50|106.92|0|50
C|EWBC|20250723|15:38:10.654146|S|25|106.92|0|25
C|EWBC|20250723|15:38:10.654782|S|5|106.92|0|5
C|EWBC|20250723|15:39:18.552618|S|100|106.88|0|100
C|EWBC|20250723|15:47:37.634421|S|100|106.76|0|100
C|EWBC|20250723|15:48:13.637887|S|2|106.72|0|2
C|EWBC|20250723|15:48:57.469542|S|1|106.64|0|1
C|EWBC|20250723|15:48:59.827527|S|6|106.64|0|6
C|EWBC|20250723|15:49:01.975566|S|6|106.66|0|6
C|EWBC|20250723|15:49:03.984443|S|5|106.64|0|5
C|EWBC|20250723|15:49:05.069830|S|1|106.64|0|1
C|EWBC|20250723|15:49:49.766484|S|100|106.69|0|100
C|EWBC|20250723|15:50:49.583583|S|3|106.7|0|3
C|EWBC|20250723|15:50:50.443836|S|4|106.7|0|4
C|EWBC|20250723|15:50:50.443894|S|25|106.7|0|25
C|EWBC|20250723|15:50:50.443969|S|25|106.7|0|25
C|EWBC|20250723|15:51:00.737368|S|43|106.7|0|43
C|EWBC|20250723|15:51:10.369193|S|15|106.67|0|15
C|EWBC|20250723|15:52:31.829078|S|1|106.64|0|1
C|EWBC|20250723|15:55:11.262503|S|100|106.36|0|100
C|EWBC|20250723|15:55:13.881056|S|12|106.4|0|12
C|EWBC|20250723|15:56:04.635468|S|88|106.4|0|88
C|EWBC|20250723|15:57:36.028552|S|10|106.37|0|10
C|EWBC|20250723|15:58:31.123780|S|100|106.35|0|100
C|EWBC|20250723|15:58:34.159450|S|100|106.34|0|100
C|EWBC|20250723|15:59:46.753342|S|100|106.35|0|100
C|EWBC|20250723|15:59:57.035656|S|12|106.35|0|12
C|EWBC|20250723|15:59:57.136109|S|6|106.36|0|6
C|EWBC|20250723|15:59:57.236875|S|6|106.37|0|6
C|EWBC|20250723|15:59:57.337333|S|12|106.37|0|12
C|EWBC|20250723|15:59:57.437788|S|6|106.38|0|6
C|EWBC|20250723|15:59:57.538558|S|6|106.38|0|6
C|EWBC|20250723|15:59:57.734628|S|12|106.37|0|12
C|EWBC|20250723|15:59:57.836567|S|6|106.39|0|6
C|EWBC|20250723|15:59:57.937332|S|6|106.39|0|6
C|EWBC|20250723|15:59:59.614429|S|1|106.43|0|1
C|EWC|20250723|09:51:10.708782|S|86|47.07|0|86
C|EWC|20250723|10:10:52.874938|S|100|47.12|0|100
C|EWC|20250723|10:11:15.145242|S|100|47.1|0|100
C|EWC|20250723|10:20:24.157973|S|15|47.09|0|15
C|EWC|20250723|10:20:24.157973|S|3|47.09|0|3
C|EWC|20250723|10:20:34.662666|S|1|47.095|0|1
C|EWC|20250723|10:23:11.281313|S|100|47.08|0|100
C|EWC|20250723|11:17:26.037359|S|64|47.15|0|64
C|EWC|20250723|11:19:08.011434|S|1|47.14|0|1
C|EWC|20250723|11:19:08.011457|S|1|47.14|0|1
C|EWC|20250723|11:22:46.188735|S|500|47.165|0|500
C|EWC|20250723|11:54:27.257439|S|100|47.12|0|100
C|EWC|20250723|11:54:31.085276|S|108|47.135|0|108
C|EWC|20250723|11:54:31.085495|S|108|47.135|0|108
C|EWC|20250723|11:54:31.085579|S|108|47.135|0|108
C|EWC|20250723|11:54:31.085682|S|108|47.135|0|108
C|EWC|20250723|11:54:31.085829|S|108|47.135|0|108
C|EWC|20250723|11:54:31.085922|S|108|47.135|0|108
C|EWC|20250723|11:54:31.086012|S|108|47.135|0|108
C|EWC|20250723|11:54:31.086104|S|108|47.135|0|108
C|EWC|20250723|11:54:31.086230|S|108|47.135|0|108
C|EWC|20250723|11:54:31.086424|S|100|47.14|0|100
C|EWC|20250723|11:54:32.434004|S|100|47.145|0|100
C|EWC|20250723|11:54:32.434005|S|100|47.145|0|100
C|EWC|20250723|11:54:32.434132|S|100|47.145|0|100
C|EWC|20250723|11:54:32.771597|E|50|47.15|0|50
C|EWC|20250723|11:54:43.347428|S|100|47.17|0|100
C|EWC|20250723|11:55:00.501883|S|44|47.16|0|44
C|EWC|20250723|11:55:02.224148|S|100|47.16|0|100
C|EWC|20250723|12:04:01.771201|S|100|47.175|0|100
C|EWC|20250723|12:05:53.793590|S|100|47.195|0|100
C|EWC|20250723|12:43:20.783158|S|100|47.13|0|100
C|EWC|20250723|12:44:46.841664|S|1|47.13|0|1
C|EWC|20250723|12:45:24.962759|S|119|47.125|0|119
C|EWC|20250723|12:51:44.224753|S|100|47.11|0|100
C|EWC|20250723|12:53:52.489242|S|100|47.1|0|100
C|EWC|20250723|12:54:34.340048|S|100|47.08|0|100
C|EWC|20250723|13:12:27.241513|S|100|47.08|0|100
C|EWC|20250723|13:19:51.543506|E|3|47.095|0|3
C|EWC|20250723|13:21:23.717754|S|100|47.11|0|100
C|EWC|20250723|13:50:56.605621|S|100|47.12|0|100
C|EWC|20250723|13:50:59.036939|S|44|47.115|0|44
C|EWC|20250723|13:50:59.037005|S|100|47.115|0|100
C|EWC|20250723|13:50:59.037081|S|100|47.115|0|100
C|EWC|20250723|13:50:59.038454|S|85|47.12|0|85
C|EWC|20250723|13:50:59.038709|S|15|47.12|0|15
C|EWC|20250723|13:51:09.037963|S|100|47.12|0|100
C|EWC|20250723|13:51:09.445469|S|92|47.12|0|92
C|EWC|20250723|13:51:09.445948|S|8|47.12|0|8
C|EWC|20250723|13:51:11.719626|S|100|47.11|0|100
C|EWC|20250723|14:07:16.985063|S|25|47.155|0|25
C|EWC|20250723|14:22:14.741746|S|100|47.2|0|100
C|EWC|20250723|14:25:32.579314|S|100|47.21|0|100
C|EWC|20250723|14:31:49.797273|S|100|47.21|0|100
C|EWC|20250723|14:39:31.145273|S|3|47.22|0|3
C|EWC|20250723|14:44:31.001503|S|105|47.215|0|105
C|EWC|20250723|14:44:31.001535|S|105|47.215|0|105
C|EWC|20250723|14:44:31.001615|S|105|47.215|0|105
C|EWC|20250723|14:44:31.001926|S|100|47.22|0|100
C|EWC|20250723|15:10:12.295368|S|100|47.2|0|100
C|EWC|20250723|15:20:21.511181|S|100|47.185|0|100
C|EWC|20250723|15:22:43.706440|S|200|47.18|0|200
C|EWC|20250723|15:27:23.650913|S|100|47.18|0|100
C|EWC|20250723|15:30:42.242677|S|100|47.17|0|100
C|EWC|20250723|15:30:44.391806|S|100|47.17|0|100
C|EWC|20250723|15:34:09.114351|S|36|47.18|0|36
C|EWC|20250723|15:34:09.115304|S|26|47.18|0|26
C|EWC|20250723|15:34:09.115806|S|38|47.18|0|38
C|EWC|20250723|15:36:45.596634|S|100|47.17|0|100
C|EWC|20250723|15:36:49.353488|S|100|47.17|0|100
C|EWC|20250723|15:46:12.001461|S|44|47.18|0|44
C|EWC|20250723|15:46:12.002887|S|56|47.18|0|56
C|EWC|20250723|15:47:41.852555|S|3|47.19|0|3
C|EWC|20250723|15:48:28.918694|S|22|47.19|0|22
C|EWC|20250723|15:50:01.277790|S|5|47.18|0|5
C|EWC|20250723|15:50:10.936235|S|21|47.18|0|21
C|EWC|20250723|15:51:15.841224|S|55|47.19|0|55
C|EWC|20250723|15:51:31.463946|S|100|47.19|0|100
C|EWC|20250723|15:52:18.988696|S|100|47.2|0|100
C|EWC|20250723|15:54:06.928771|S|24|47.2|0|24
C|EWC|20250723|15:54:06.928784|S|23|47.2|0|23
C|EWC|20250723|15:56:22.063843|S|200|47.175|0|200
C|EWC|20250723|15:56:29.064320|S|200|47.17|0|200
C|EWC|20250723|15:56:30.064156|S|153|47.17|0|153
C|EWC|20250723|15:57:39.839178|S|78|47.19|0|78
C|EWC|20250723|15:59:54.893155|S|62|47.17|0|62
C|EWCZ|20250723|10:33:43.220034|S|53|5.055|0|53
C|EWCZ|20250723|11:50:48.523107|S|100|5.105|0|100
C|EWCZ|20250723|14:12:50.589115|S|1|5.03|0|1
C|EWCZ|20250723|14:12:58.431970|S|4|5.03|0|4
C|EWCZ|20250723|15:12:40.258305|S|19|5.015|0|19
C|EWCZ|20250723|15:21:55.845712|S|5|5.03|0|5
C|EWCZ|20250723|15:44:53.876201|S|4|5.015|0|4
C|EWCZ|20250723|15:46:03.906927|S|37|5.025|0|37
C|EWCZ|20250723|15:58:31.652243|S|41|5.01|0|41
C|EWCZ|20250723|15:58:31.652409|S|59|5.01|0|59
C|EWCZ|20250723|15:58:34.163274|S|99|5.01|0|99
C|EWCZ|20250723|15:58:34.163293|S|99|5.01|0|99
C|EWCZ|20250723|15:58:37.430053|S|100|5|0|100
C|EWCZ|20250723|15:58:47.940352|S|100|5|0|100
C|EWCZ|20250723|15:59:55.569033|S|29|5.01|0|29
C|EWCZ|20250723|15:59:55.718645|S|60|5.01|0|60
C|EWCZ|20250723|15:59:57.353079|S|11|5.01|0|11
C|EWG|20250723|10:00:48.454969|S|400|42.425|0|400
C|EWG|20250723|10:32:55.791867|S|80|42.49|0|80
C|EWG|20250723|11:22:32.876777|S|60|42.6|0|60
C|EWG|20250723|11:23:58.287377|S|4|42.59|0|4
C|EWG|20250723|11:30:22.570249|S|100|42.56|0|100
C|EWG|20250723|11:30:40.165223|S|1|42.57|0|1
C|EWG|20250723|11:36:53.427451|S|100|42.54|0|100
C|EWG|20250723|11:54:27.257673|S|100|42.56|0|100
C|EWG|20250723|11:54:39.659560|S|100|42.65|0|100
C|EWG|20250723|11:54:39.737708|S|100|42.665|0|100
C|EWG|20250723|11:54:39.738817|S|100|42.66|0|100
C|EWG|20250723|11:54:39.740972|S|100|42.66|0|100
C|EWG|20250723|11:54:40.020362|S|100|42.675|0|100
C|EWG|20250723|11:54:40.083176|S|100|42.68|0|100
C|EWG|20250723|11:54:40.126751|S|100|42.69|0|100
C|EWG|20250723|11:54:42.054679|S|100|42.685|0|100
C|EWG|20250723|11:54:42.055487|S|200|42.685|0|200
C|EWG|20250723|11:54:43.984193|S|100|42.675|0|100
C|EWG|20250723|11:54:45.058447|S|100|42.67|0|100
C|EWG|20250723|11:54:46.319402|S|100|42.67|0|100
C|EWG|20250723|11:54:51.128810|S|100|42.7|0|100
C|EWG|20250723|11:54:51.926216|S|100|42.69|0|100
C|EWG|20250723|11:54:53.471089|S|100|42.69|0|100
C|EWG|20250723|11:55:00.494593|S|100|42.75|0|100
C|EWG|20250723|11:55:16.574141|S|100|42.75|0|100
C|EWG|20250723|11:55:32.605798|S|100|42.76|0|100
C|EWG|20250723|11:55:36.017417|S|100|42.77|0|100
C|EWG|20250723|11:55:36.495978|S|3|42.77|0|3
C|EWG|20250723|11:55:36.953031|S|35|42.77|0|35
C|EWG|20250723|11:56:07.852412|S|100|42.91|0|100
C|EWG|20250723|11:56:17.100937|S|100|42.94|0|100
C|EWG|20250723|11:57:24.689411|S|100|43.06|0|100
C|EWG|20250723|12:00:00.045038|S|100|42.99|0|100
C|EWG|20250723|12:00:41.827039|S|100|42.99|0|100
C|EWG|20250723|12:01:39.590767|S|100|43.01|0|100
C|EWG|20250723|12:01:43.582704|S|100|43.01|0|100
C|EWG|20250723|12:02:27.062333|S|100|43.04|0|100
C|EWG|20250723|12:03:16.052280|S|100|43.05|0|100
C|EWG|20250723|12:04:08.864841|S|100|43.07|0|100
C|EWG|20250723|12:04:08.864841|S|100|43.07|0|100
C|EWG|20250723|12:04:48.297992|S|100|43.08|0|100
C|EWG|20250723|12:29:21.567613|S|3|42.99|0|3
C|EWG|20250723|12:48:29.033384|S|25|42.945|0|25
C|EWG|20250723|13:14:49.854130|S|35|43.03|0|35
C|EWG|20250723|13:50:56.107820|S|20|43.07|0|20
C|EWG|20250723|13:50:56.482464|S|100|43.05|0|100
C|EWG|20250723|13:51:12.208367|S|27|43.04|0|27
C|EWG|20250723|13:51:19.202847|S|100|43|0|100
C|EWG|20250723|13:51:33.445861|S|52|43.01|0|52
C|EWG|20250723|13:51:48.177115|S|27|43.02|0|27
C|EWG|20250723|13:51:56.318535|S|100|43.04|0|100
C|EWG|20250723|13:51:58.417398|S|18|43.04|0|18
C|EWG|20250723|13:52:38.052546|S|96|43.06|0|96
C|EWG|20250723|13:52:59.610795|S|100|43.07|0|100
C|EWG|20250723|13:53:48.666983|S|100|43.07|0|100
C|EWG|20250723|13:53:48.671041|S|100|43.07|0|100
C|EWG|20250723|13:54:38.836784|S|100|43.09|0|100
C|EWG|20250723|14:22:14.741984|S|100|43.185|0|100
C|EWG|20250723|14:25:04.015769|S|100|43.2|0|100
C|EWG|20250723|14:27:41.833750|S|100|43.21|0|100
C|EWG|20250723|14:33:39.807397|S|200|43.18|0|200
C|EWG|20250723|14:34:34.693703|S|100|43.18|0|100
C|EWG|20250723|14:34:34.693703|S|100|43.18|0|100
C|EWG|20250723|14:34:37.772315|S|100|43.18|0|100
C|EWG|20250723|14:38:04.792376|S|100|43.19|0|100
C|EWG|20250723|14:38:04.792376|S|100|43.19|0|100
C|EWG|20250723|14:38:04.792376|S|100|43.19|0|100
C|EWG|20250723|14:47:09.686482|S|100|43.22|0|100
C|EWG|20250723|14:47:09.686482|S|100|43.22|0|100
C|EWG|20250723|14:47:48.966436|S|100|43.22|0|100
C|EWG|20250723|14:48:41.770272|S|100|43.22|0|100
C|EWG|20250723|14:52:25.533421|S|100|43.21|0|100
C|EWG|20250723|14:52:34.340448|S|100|43.21|0|100
C|EWG|20250723|14:55:43.911235|S|10|43.2|0|10
C|EWG|20250723|14:56:08.372676|S|100|43.2|0|100
C|EWG|20250723|14:56:36.796396|S|10|43.2|0|10
C|EWG|20250723|14:57:46.348011|S|100|43.19|0|100
C|EWG|20250723|14:58:40.490643|S|100|43.19|0|100
C|EWG|20250723|15:00:11.088242|S|100|43.19|0|100
C|EWG|20250723|15:00:34.357379|S|100|43.19|0|100
C|EWG|20250723|15:01:00.021313|S|100|43.19|0|100
C|EWG|20250723|15:02:21.489727|S|100|43.19|0|100
C|EWG|20250723|15:02:21.489727|S|100|43.19|0|100
C|EWG|20250723|15:04:04.995725|S|10|43.18|0|10
C|EWG|20250723|15:04:14.351778|S|100|43.18|0|100
C|EWG|20250723|15:05:38.322999|S|100|43.19|0|100
C|EWG|20250723|15:05:38.782009|S|100|43.19|0|100
C|EWG|20250723|15:07:00.091365|S|100|43.19|0|100
C|EWG|20250723|15:08:16.790793|S|100|43.16|0|100
C|EWG|20250723|15:09:21.906851|S|200|43.18|0|200
C|EWG|20250723|15:11:50.027576|S|200|43.17|0|200
C|EWG|20250723|15:12:09.206938|S|100|43.17|0|100
C|EWG|20250723|15:12:23.595348|S|27|43.17|0|27
C|EWG|20250723|15:12:23.595575|S|73|43.17|0|73
C|EWG|20250723|15:13:04.219574|S|100|43.18|0|100
C|EWG|20250723|15:13:04.219574|S|100|43.18|0|100
C|EWG|20250723|15:13:44.454024|S|100|43.19|0|100
C|EWG|20250723|15:13:44.454025|S|100|43.19|0|100
C|EWG|20250723|15:13:44.454025|S|100|43.19|0|100
C|EWG|20250723|15:13:44.454399|S|100|43.19|0|100
C|EWG|20250723|15:13:44.454566|S|100|43.19|0|100
C|EWG|20250723|15:14:13.721180|S|100|43.17|0|100
C|EWG|20250723|15:14:24.551687|S|200|43.18|0|200
C|EWG|20250723|15:14:25.965073|S|100|43.18|0|100
C|EWG|20250723|15:14:46.141069|S|100|43.18|0|100
C|EWG|20250723|15:16:55.989948|S|100|43.19|0|100
C|EWG|20250723|15:16:55.989948|S|100|43.19|0|100
C|EWG|20250723|15:18:28.574408|S|100|43.19|0|100
C|EWG|20250723|15:22:40.821270|S|100|43.19|0|100
C|EWG|20250723|15:22:40.821270|S|200|43.19|0|200
C|EWG|20250723|15:24:19.948490|S|100|43.17|0|100
C|EWG|20250723|15:24:42.782118|S|100|43.17|0|100
C|EWG|20250723|15:25:08.577287|S|200|43.18|0|200
C|EWG|20250723|15:25:08.577287|S|100|43.18|0|100
C|EWG|20250723|15:25:09.392000|S|100|43.18|0|100
C|EWG|20250723|15:28:47.352685|S|200|43.18|0|200
C|EWG|20250723|15:35:25.979549|S|1|43.16|0|1
C|EWG|20250723|15:35:25.979850|S|4|43.16|0|4
C|EWG|20250723|15:36:14.302169|S|6|43.16|0|6
C|EWG|20250723|15:38:13.774730|S|200|43.15|0|200
C|EWG|20250723|15:41:17.604735|S|200|43.15|0|200
C|EWG|20250723|15:46:15.391613|S|100|43.15|0|100
C|EWG|20250723|15:46:15.391613|S|100|43.15|0|100
C|EWG|20250723|15:46:15.394263|S|189|43.16|0|189
C|EWG|20250723|15:46:15.394263|S|100|43.16|0|100
C|EWG|20250723|15:46:15.394264|S|100|43.16|0|100
C|EWG|20250723|15:46:15.394264|S|5|43.16|0|5
C|EWG|20250723|15:46:15.394644|S|100|43.16|0|100
C|EWG|20250723|15:47:41.855998|S|50|43.16|0|50
C|EWG|20250723|15:47:41.856309|S|50|43.16|0|50
C|EWG|20250723|15:47:43.993442|S|6|43.16|0|6
C|EWG|20250723|15:47:53.723763|S|1|43.16|0|1
C|EWG|20250723|15:47:56.436839|S|93|43.16|0|93
C|EWG|20250723|15:49:51.081993|S|100|43.15|0|100
C|EWG|20250723|15:49:51.081993|S|200|43.15|0|200
C|EWG|20250723|15:50:32.207669|S|100|43.15|0|100
C|EWG|20250723|15:51:48.819978|S|37|43.16|0|37
C|EWG|20250723|15:51:48.819978|S|100|43.16|0|100
C|EWG|20250723|15:52:18.991045|S|63|43.16|0|63
C|EWG|20250723|15:52:32.204529|S|100|43.16|0|100
C|EWG|20250723|15:52:47.546466|S|200|43.17|0|200
C|EWG|20250723|15:53:34.992613|S|200|43.18|0|200
C|EWG|20250723|15:53:34.992614|S|100|43.18|0|100
C|EWG|20250723|15:55:31.573093|S|116|43.18|0|116
C|EWG|20250723|15:55:31.935772|S|84|43.18|0|84
C|EWG|20250723|15:55:31.935772|S|100|43.18|0|100
C|EWG|20250723|15:55:32.874824|S|100|43.18|0|100
C|EWG|20250723|15:56:22.591850|S|200|43.19|0|200
C|EWG|20250723|15:57:06.678107|S|3|43.2|0|3
C|EWG|20250723|15:57:09.717953|S|52|43.2|0|52
C|EWG|20250723|15:57:53.099248|S|50|43.22|0|50
C|EWG|20250723|15:57:56.577056|S|52|43.22|0|52
C|EWG|20250723|15:59:05.214368|S|8|43.2|0|8
C|EWG|20250723|15:59:30.783547|S|11|43.21|0|11
C|EWG|20250723|15:59:47.113400|S|100|43.2|0|100
C|EWG|20250723|15:59:47.113400|S|100|43.2|0|100
C|EWG|20250723|15:59:56.142492|S|49|43.205|0|49
C|EWG|20250723|15:59:56.538588|S|16|43.21|0|16
C|EWG|20250723|15:59:57.242251|S|1|43.21|0|1
C|EWG|20250723|15:59:58.045377|S|200|43.21|0|200
C|EWG|20250723|15:59:58.045377|S|172|43.21|0|172
C|EWG|20250723|15:59:58.045377|S|100|43.21|0|100
C|EWH|20250723|09:30:02.128877|S|100|20.78|0|100
C|EWH|20250723|09:53:05.883810|S|100|20.79|0|100
C|EWH|20250723|09:59:40.676665|S|500|20.785|0|500
C|EWH|20250723|15:48:08.830387|S|842|20.79|0|842
C|EWH|20250723|15:48:12.011684|S|400|20.79|0|400
C|EWH|20250723|15:49:03.735660|S|400|20.79|0|400
C|EWH|20250723|15:56:11.722294|S|200|20.79|0|200
C|EWH|20250723|15:58:12.827755|S|400|20.78|0|400
C|EWH|20250723|15:58:17.664865|S|260|20.78|0|260
C|EWI|20250723|11:03:36.851144|S|3|49.02|0|3
C|EWI|20250723|11:31:45.993408|E|100|49.04|0|100
C|EWI|20250723|11:35:05.517440|S|100|48.98|0|100
C|EWI|20250723|11:35:12.764231|S|100|48.98|0|100
C|EWI|20250723|11:35:13.336204|S|198|48.985|0|198
C|EWI|20250723|11:35:44.632603|S|100|49|0|100
C|EWI|20250723|11:35:55.434462|S|100|49|0|100
C|EWI|20250723|11:36:05.265947|S|100|48.98|0|100
C|EWI|20250723|11:44:00.630486|S|38|48.99|0|38
C|EWI|20250723|11:48:11.541077|S|30|48.99|0|30
C|EWI|20250723|11:53:24.500608|S|100|48.98|0|100
C|EWI|20250723|11:54:38.260915|S|100|49.08|0|100
C|EWI|20250723|11:54:40.468285|S|100|49.14|0|100
C|EWI|20250723|11:54:41.075278|S|110|49.125|0|110
C|EWI|20250723|11:54:41.254878|S|110|49.135|0|110
C|EWI|20250723|11:54:41.254981|S|164|49.135|0|164
C|EWI|20250723|11:54:42.757439|S|100|49.185|0|100
C|EWI|20250723|11:54:44.971189|S|110|49.145|0|110
C|EWI|20250723|11:54:45.564907|S|110|49.135|0|110
C|EWI|20250723|11:54:45.653350|S|110|49.135|0|110
C|EWI|20250723|11:54:48.597368|S|110|49.135|0|110
C|EWI|20250723|11:55:26.825287|S|100|49.19|0|100
C|EWI|20250723|11:56:10.135465|S|100|49.41|0|100
C|EWI|20250723|11:56:10.202437|S|100|49.42|0|100
C|EWI|20250723|11:56:33.787225|S|100|49.45|0|100
C|EWI|20250723|11:56:41.533051|S|100|49.42|0|100
C|EWI|20250723|11:56:42.940563|S|100|49.42|0|100
C|EWI|20250723|11:56:42.941010|S|100|49.42|0|100
C|EWI|20250723|11:56:44.020511|S|100|49.42|0|100
C|EWI|20250723|11:56:46.285663|S|100|49.44|0|100
C|EWI|20250723|11:57:50.817105|S|100|49.48|0|100
C|EWI|20250723|11:58:11.315221|S|100|49.46|0|100
C|EWI|20250723|11:59:03.799237|S|100|49.49|0|100
C|EWI|20250723|12:01:06.249480|S|100|49.47|0|100
C|EWI|20250723|12:01:06.249795|S|100|49.47|0|100
C|EWI|20250723|12:09:07.716111|S|100|49.625|0|100
C|EWI|20250723|12:09:07.733827|S|100|49.635|0|100
C|EWI|20250723|12:09:07.733837|S|78|49.63|0|78
C|EWI|20250723|12:09:07.733837|S|22|49.635|0|22
C|EWI|20250723|12:11:09.801010|S|100|49.52|0|100
C|EWI|20250723|12:19:33.530894|S|100|49.53|0|100
C|EWI|20250723|13:50:57.521285|S|100|49.66|0|100
C|EWI|20250723|13:51:02.214631|S|45|49.66|0|45
C|EWI|20250723|13:51:02.826144|S|100|49.655|0|100
C|EWI|20250723|13:51:02.826157|S|22|49.655|0|22
C|EWI|20250723|13:51:02.826157|S|78|49.66|0|78
C|EWI|20250723|13:51:02.826180|S|22|49.66|0|22
C|EWI|20250723|13:51:02.826432|S|45|49.66|0|45
C|EWI|20250723|13:51:16.153342|S|100|49.59|0|100
C|EWI|20250723|13:51:22.731969|S|100|49.57|0|100
C|EWI|20250723|14:26:08.077279|S|100|49.82|0|100
C|EWI|20250723|15:20:35.508592|S|100|49.8|0|100
C|EWI|20250723|15:20:41.593578|S|100|49.8|0|100
C|EWI|20250723|15:20:43.116205|S|100|49.8|0|100
C|EWI|20250723|15:20:46.564499|S|100|49.8|0|100
C|EWI|20250723|15:21:00.810335|S|52|49.8|0|52
C|EWI|20250723|15:21:05.177901|S|100|49.79|0|100
C|EWI|20250723|15:32:54.908082|S|160|49.78|0|160
C|EWI|20250723|15:32:55.302033|S|83|49.78|0|83
C|EWI|20250723|15:33:22.712569|S|100|49.79|0|100
C|EWI|20250723|15:33:22.712977|S|100|49.79|0|100
C|EWI|20250723|15:33:40.893708|S|100|49.79|0|100
C|EWI|20250723|15:35:29.672420|S|100|49.8|0|100
C|EWI|20250723|15:53:34.993183|S|100|49.84|0|100
C|EWI|20250723|15:59:48.924563|S|20|49.86|0|20
C|EWJ|20250723|09:36:10.333709|S|100|76.245|0|100
C|EWJ|20250723|09:41:21.725505|S|11|76.14|0|11
C|EWJ|20250723|09:41:24.467952|S|14|76.15|0|14
C|EWJ|20250723|09:41:24.721058|S|39|76.15|0|39
C|EWJ|20250723|09:41:51.620915|S|100|76.16|0|100
C|EWJ|20250723|09:41:52.027260|S|100|76.165|0|100
C|EWJ|20250723|09:41:57.177191|S|11|76.16|0|11
C|EWJ|20250723|09:43:18.377897|S|11|76.13|0|11
C|EWJ|20250723|09:43:30.350023|S|100|76.12|0|100
C|EWJ|20250723|09:43:45.772486|S|100|76.11|0|100
C|EWJ|20250723|09:44:30.443450|S|37|76.12|0|37
C|EWJ|20250723|09:44:33.776371|S|100|76.12|0|100
C|EWJ|20250723|09:44:46.494842|S|11|76.12|0|11
C|EWJ|20250723|09:44:46.494843|S|68|76.12|0|68
C|EWJ|20250723|09:45:17.559893|S|11|76.09|0|11
C|EWJ|20250723|09:45:45.273646|S|70|76.11|0|70
C|EWJ|20250723|09:47:44.229509|S|100|76.15|0|100
C|EWJ|20250723|09:47:44.229509|S|200|76.15|0|200
C|EWJ|20250723|09:48:37.920316|S|70|76.16|0|70
C|EWJ|20250723|09:51:10.209557|S|100|76.15|0|100
C|EWJ|20250723|09:51:10.209630|S|100|76.15|0|100
C|EWJ|20250723|09:53:38.292994|S|16|76.12|0|16
C|EWJ|20250723|09:54:28.954660|S|80|76.165|0|80
C|EWJ|20250723|09:54:48.191390|S|69|76.17|0|69
C|EWJ|20250723|09:55:26.891245|S|76|76.175|0|76
C|EWJ|20250723|09:55:36.826585|S|78|76.175|0|78
C|EWJ|20250723|09:56:16.001297|S|35|76.16|0|35
C|EWJ|20250723|09:56:16.001406|S|21|76.16|0|21
C|EWJ|20250723|09:56:16.001431|S|60|76.16|0|60
C|EWJ|20250723|09:56:16.001481|S|52|76.16|0|52
C|EWJ|20250723|09:56:16.001502|S|21|76.16|0|21
C|EWJ|20250723|09:56:16.002107|S|11|76.16|0|11
C|EWJ|20250723|09:56:16.002107|S|25|76.16|0|25
C|EWJ|20250723|09:56:16.002343|S|23|76.16|0|23
C|EWJ|20250723|09:56:16.002630|S|44|76.16|0|44
C|EWJ|20250723|09:57:35.688352|S|92|76.21|0|92
C|EWJ|20250723|09:57:48.290419|S|69|76.21|0|69
C|EWJ|20250723|09:57:59.617414|S|85|76.21|0|85
C|EWJ|20250723|09:59:04.077720|S|200|76.21|0|200
C|EWJ|20250723|09:59:04.080794|S|18|76.21|0|18
C|EWJ|20250723|09:59:04.080931|S|15|76.21|0|15
C|EWJ|20250723|09:59:04.081593|S|19|76.21|0|19
C|EWJ|20250723|09:59:12.676301|S|14|76.21|0|14
C|EWJ|20250723|09:59:12.676308|S|38|76.21|0|38
C|EWJ|20250723|09:59:12.677703|S|110|76.21|0|110
C|EWJ|20250723|09:59:16.847930|S|100|76.22|0|100
C|EWJ|20250723|09:59:33.312548|S|62|76.22|0|62
C|EWJ|20250723|09:59:47.980684|S|80|76.21|0|80
C|EWJ|20250723|09:59:52.841157|S|86|76.21|0|86
C|EWJ|20250723|10:00:00.065777|S|12|76.21|0|12
C|EWJ|20250723|10:00:02.219227|S|200|76.2|0|200
C|EWJ|20250723|10:00:22.589225|S|100|76.19|0|100
C|EWJ|20250723|10:00:39.289572|S|92|76.19|0|92
C|EWJ|20250723|10:00:44.128106|S|100|76.18|0|100
C|EWJ|20250723|10:00:54.084149|S|16|76.18|0|16
C|EWJ|20250723|10:00:54.084389|S|19|76.18|0|19
C|EWJ|20250723|10:00:54.084424|S|16|76.18|0|16
C|EWJ|20250723|10:00:54.084464|S|26|76.18|0|26
C|EWJ|20250723|10:00:54.084471|S|14|76.18|0|14
C|EWJ|20250723|10:00:54.084489|S|10|76.18|0|10
C|EWJ|20250723|10:00:54.084489|S|9|76.18|0|9
C|EWJ|20250723|10:00:55.980414|S|99|76.18|0|99
C|EWJ|20250723|10:03:35.421163|S|23|76.23|0|23
C|EWJ|20250723|10:03:35.423897|S|25|76.23|0|25
C|EWJ|20250723|10:03:35.423995|S|46|76.23|0|46
C|EWJ|20250723|10:03:35.524841|S|6|76.23|0|6
C|EWJ|20250723|10:03:35.524841|S|14|76.23|0|14
C|EWJ|20250723|10:03:35.524874|S|31|76.23|0|31
C|EWJ|20250723|10:03:35.524966|S|3|76.23|0|3
C|EWJ|20250723|10:03:35.524966|S|17|76.23|0|17
C|EWJ|20250723|10:03:35.524989|S|13|76.23|0|13
C|EWJ|20250723|10:03:35.524989|S|29|76.23|0|29
C|EWJ|20250723|10:04:28.336358|S|100|76.275|0|100
C|EWJ|20250723|10:05:35.603686|S|40|76.31|0|40
C|EWJ|20250723|10:05:35.603687|S|44|76.31|0|44
C|EWJ|20250723|10:05:36.617592|S|100|76.3|0|100
C|EWJ|20250723|10:07:03.841920|S|14|76.33|0|14
C|EWJ|20250723|10:07:05.839339|S|70|76.335|0|70
C|EWJ|20250723|10:07:12.431153|S|77|76.32|0|77
C|EWJ|20250723|10:07:16.567276|S|17|76.32|0|17
C|EWJ|20250723|10:07:16.731169|S|16|76.32|0|16
C|EWJ|20250723|10:07:52.730992|S|200|76.34|0|200
C|EWJ|20250723|10:07:52.733251|S|14|76.34|0|14
C|EWJ|20250723|10:08:00.038097|S|20|76.34|0|20
C|EWJ|20250723|10:08:00.038109|S|17|76.34|0|17
C|EWJ|20250723|10:08:39.019167|S|16|76.35|0|16
C|EWJ|20250723|10:08:39.019195|S|25|76.35|0|25
C|EWJ|20250723|10:09:07.080663|S|19|76.35|0|19
C|EWJ|20250723|10:09:07.080768|S|15|76.35|0|15
C|EWJ|20250723|10:09:07.080780|S|15|76.35|0|15
C|EWJ|20250723|10:09:07.080896|S|22|76.35|0|22
C|EWJ|20250723|10:09:07.080913|S|16|76.35|0|16
C|EWJ|20250723|10:09:07.081196|S|96|76.35|0|96
C|EWJ|20250723|10:09:07.081222|S|17|76.35|0|17
C|EWJ|20250723|10:09:07.081222|S|7|76.35|0|7
C|EWJ|20250723|10:09:07.200570|S|15|76.35|0|15
C|EWJ|20250723|10:09:28.339064|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339080|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339468|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339468|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339653|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339653|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339803|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339803|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339950|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.339951|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.340071|S|100|76.35|0|100
C|EWJ|20250723|10:09:28.340071|S|100|76.35|0|100
C|EWJ|20250723|10:10:38.088840|S|72|76.36|0|72
C|EWJ|20250723|10:10:43.658557|S|28|76.36|0|28
C|EWJ|20250723|10:11:51.205877|S|73|76.36|0|73
C|EWJ|20250723|10:12:01.141753|S|72|76.36|0|72
C|EWJ|20250723|10:12:03.640206|S|15|76.34|0|15
C|EWJ|20250723|10:12:14.858676|S|37|76.335|0|37
C|EWJ|20250723|10:12:38.044577|S|73|76.34|0|73
C|EWJ|20250723|10:14:19.494211|S|15|76.3|0|15
C|EWJ|20250723|10:14:19.550913|S|31|76.3|0|31
C|EWJ|20250723|10:14:19.551651|S|38|76.3|0|38
C|EWJ|20250723|10:14:19.551667|S|18|76.3|0|18
C|EWJ|20250723|10:14:19.551762|S|28|76.3|0|28
C|EWJ|20250723|10:14:19.551870|S|70|76.3|0|70
C|EWJ|20250723|10:14:58.805827|S|100|76.29|0|100
C|EWJ|20250723|10:17:34.750933|S|27|76.34|0|27
C|EWJ|20250723|10:17:36.455164|S|15|76.34|0|15
C|EWJ|20250723|10:18:43.710478|S|100|76.3|0|100
C|EWJ|20250723|10:19:14.511433|S|200|76.28|0|200
C|EWJ|20250723|10:19:33.178370|S|100|76.27|0|100
C|EWJ|20250723|10:19:33.178370|S|3|76.27|0|3
C|EWJ|20250723|10:19:33.178370|S|22|76.27|0|22
C|EWJ|20250723|10:19:55.273884|S|71|76.27|0|71
C|EWJ|20250723|10:19:56.538087|S|14|76.28|0|14
C|EWJ|20250723|10:19:56.538337|S|67|76.28|0|67
C|EWJ|20250723|10:21:53.476726|S|100|76.3|0|100
C|EWJ|20250723|10:22:55.962505|S|121|76.3|0|121
C|EWJ|20250723|10:22:56.061624|S|16|76.3|0|16
C|EWJ|20250723|10:22:56.062071|S|15|76.3|0|15
C|EWJ|20250723|10:22:56.062120|S|17|76.3|0|17
C|EWJ|20250723|10:22:56.062321|S|16|76.3|0|16
C|EWJ|20250723|10:22:56.064561|S|15|76.3|0|15
C|EWJ|20250723|10:22:56.064562|S|5|76.3|0|5
C|EWJ|20250723|10:22:56.065126|S|16|76.3|0|16
C|EWJ|20250723|10:22:56.065788|S|27|76.3|0|27
C|EWJ|20250723|10:22:56.065966|S|73|76.3|0|73
C|EWJ|20250723|10:22:56.065966|S|48|76.3|0|48
C|EWJ|20250723|10:22:56.065967|S|52|76.3|0|52
C|EWJ|20250723|10:27:27.434530|S|14|76.27|0|14
C|EWJ|20250723|10:28:12.704335|S|100|76.265|0|100
C|EWJ|20250723|10:28:12.704895|S|1108|76.265|0|1108
C|EWJ|20250723|10:28:52.611152|S|14|76.27|0|14
C|EWJ|20250723|10:28:52.611161|S|19|76.27|0|19
C|EWJ|20250723|10:28:52.611176|S|27|76.27|0|27
C|EWJ|20250723|10:28:52.611233|S|140|76.27|0|140
C|EWJ|20250723|10:29:02.688364|S|60|76.26|0|60
C|EWJ|20250723|10:30:09.140742|S|200|76.24|0|200
C|EWJ|20250723|10:30:10.278161|S|16|76.24|0|16
C|EWJ|20250723|10:30:10.278170|S|27|76.24|0|27
C|EWJ|20250723|10:30:10.286759|S|1|76.23|0|1
C|EWJ|20250723|10:30:28.203168|S|2|76.22|0|2
C|EWJ|20250723|10:30:28.203209|S|198|76.22|0|198
C|EWJ|20250723|10:31:44.311564|S|200|76.22|0|200
C|EWJ|20250723|10:33:24.253148|S|200|76.24|0|200
C|EWJ|20250723|10:33:43.918714|S|133|76.25|0|133
C|EWJ|20250723|10:34:24.228122|S|35|76.24|0|35
C|EWJ|20250723|10:34:24.245048|S|45|76.24|0|45
C|EWJ|20250723|10:35:38.990778|S|51|76.25|0|51
C|EWJ|20250723|10:35:39.065979|S|20|76.25|0|20
C|EWJ|20250723|10:35:39.087389|S|34|76.25|0|34
C|EWJ|20250723|10:35:39.087432|S|19|76.25|0|19
C|EWJ|20250723|10:37:11.207673|S|19|76.25|0|19
C|EWJ|20250723|10:37:11.207938|S|14|76.25|0|14
C|EWJ|20250723|10:37:51.784615|S|300|76.26|0|300
C|EWJ|20250723|10:37:51.963776|S|14|76.26|0|14
C|EWJ|20250723|10:37:51.963795|S|286|76.26|0|286
C|EWJ|20250723|10:37:52.052514|S|300|76.26|0|300
C|EWJ|20250723|10:37:52.052514|S|100|76.26|0|100
C|EWJ|20250723|10:38:42.230737|S|300|76.3|0|300
C|EWJ|20250723|10:38:42.230885|S|55|76.3|0|55
C|EWJ|20250723|10:38:42.859301|S|100|76.3|0|100
C|EWJ|20250723|10:40:30.853618|S|28|76.345|0|28
C|EWJ|20250723|10:40:30.853783|S|31|76.345|0|31
C|EWJ|20250723|10:40:30.865523|S|25|76.345|0|25
C|EWJ|20250723|10:41:21.140697|S|300|76.33|0|300
C|EWJ|20250723|10:41:21.141314|S|300|76.33|0|300
C|EWJ|20250723|10:42:14.358219|S|14|76.34|0|14
C|EWJ|20250723|10:42:14.358324|S|17|76.34|0|17
C|EWJ|20250723|10:42:14.358373|S|14|76.34|0|14
C|EWJ|20250723|10:42:14.358442|S|17|76.34|0|17
C|EWJ|20250723|10:42:14.358585|S|19|76.34|0|19
C|EWJ|20250723|10:42:14.358716|S|14|76.34|0|14
C|EWJ|20250723|10:42:14.358823|S|22|76.34|0|22
C|EWJ|20250723|10:42:14.360204|S|15|76.34|0|15
C|EWJ|20250723|10:42:14.415022|S|17|76.34|0|17
C|EWJ|20250723|10:47:54.428743|S|200|76.33|0|200
C|EWJ|20250723|10:50:58.394699|S|100|76.31|0|100
C|EWJ|20250723|10:50:58.394699|S|32|76.31|0|32
C|EWJ|20250723|10:52:34.221220|S|116|76.31|0|116
C|EWJ|20250723|10:52:34.691244|S|15|76.31|0|15
C|EWJ|20250723|10:52:34.691314|S|169|76.31|0|169
C|EWJ|20250723|10:54:00.402361|S|20|76.33|0|20
C|EWJ|20250723|10:54:00.489498|S|19|76.33|0|19
C|EWJ|20250723|10:54:01.059456|S|28|76.33|0|28
C|EWJ|20250723|10:54:04.291699|S|14|76.33|0|14
C|EWJ|20250723|10:54:04.292678|S|20|76.33|0|20
C|EWJ|20250723|10:54:28.362924|S|28|76.33|0|28
C|EWJ|20250723|10:54:43.888668|S|15|76.33|0|15
C|EWJ|20250723|10:54:43.889556|S|32|76.33|0|32
C|EWJ|20250723|10:55:34.969513|S|10|76.3|0|10
C|EWJ|20250723|10:57:29.600619|S|10|76.28|0|10
C|EWJ|20250723|10:57:34.577053|S|2|76.26|0|2
C|EWJ|20250723|10:59:41.438332|S|100|76.25|0|100
C|EWJ|20250723|10:59:43.068694|S|200|76.25|0|200
C|EWJ|20250723|10:59:47.508176|S|181|76.25|0|181
C|EWJ|20250723|11:01:04.405305|S|100|76.23|0|100
C|EWJ|20250723|11:01:04.406246|S|100|76.23|0|100
C|EWJ|20250723|11:01:16.080094|S|100|76.22|0|100
C|EWJ|20250723|11:01:16.080094|S|200|76.22|0|200
C|EWJ|20250723|11:06:16.937506|S|100|76.23|0|100
C|EWJ|20250723|11:11:22.902595|S|95|76.26|0|95
C|EWJ|20250723|11:11:22.902635|S|25|76.26|0|25
C|EWJ|20250723|11:11:23.016313|S|14|76.26|0|14
C|EWJ|20250723|11:11:23.074007|S|22|76.26|0|22
C|EWJ|20250723|11:11:23.074139|S|14|76.26|0|14
C|EWJ|20250723|11:11:23.074162|S|16|76.26|0|16
C|EWJ|20250723|11:11:26.060333|S|47|76.26|0|47
C|EWJ|20250723|11:13:13.011236|S|300|76.24|0|300
C|EWJ|20250723|11:14:00.100010|S|300|76.26|0|300
C|EWJ|20250723|11:14:08.763700|S|300|76.26|0|300
C|EWJ|20250723|11:14:10.231764|S|300|76.26|0|300
C|EWJ|20250723|11:14:52.709564|S|5|76.24|0|5
C|EWJ|20250723|11:14:52.709813|S|95|76.24|0|95
C|EWJ|20250723|11:14:52.709813|S|100|76.24|0|100
C|EWJ|20250723|11:14:52.710709|S|95|76.24|0|95
C|EWJ|20250723|11:16:38.046698|S|300|76.26|0|300
C|EWJ|20250723|11:17:18.378013|S|300|76.25|0|300
C|EWJ|20250723|11:17:38.779979|S|300|76.26|0|300
C|EWJ|20250723|11:18:07.531998|S|100|76.25|0|100
C|EWJ|20250723|11:18:13.120131|S|100|76.25|0|100
C|EWJ|20250723|11:18:14.831450|S|92|76.25|0|92
C|EWJ|20250723|11:19:30.677151|S|100|76.265|0|100
C|EWJ|20250723|11:19:30.677192|S|99|76.26|0|99
C|EWJ|20250723|11:19:30.677216|S|1|76.26|0|1
C|EWJ|20250723|11:19:31.477602|S|500|76.27|0|500
C|EWJ|20250723|11:19:31.477602|S|100|76.27|0|100
C|EWJ|20250723|11:19:35.610657|S|100|76.28|0|100
C|EWJ|20250723|11:19:39.104055|S|70|76.28|0|70
C|EWJ|20250723|11:19:39.803476|S|98|76.27|0|98
C|EWJ|20250723|11:19:54.984079|S|72|76.28|0|72
C|EWJ|20250723|11:20:43.883131|S|91|76.29|0|91
C|EWJ|20250723|11:20:56.177246|S|20|76.29|0|20
C|EWJ|20250723|11:20:56.177287|S|25|76.29|0|25
C|EWJ|20250723|11:20:56.177294|S|41|76.29|0|41
C|EWJ|20250723|11:20:56.177318|S|49|76.29|0|49
C|EWJ|20250723|11:20:56.177345|S|25|76.29|0|25
C|EWJ|20250723|11:21:15.690204|S|14|76.32|0|14
C|EWJ|20250723|11:21:15.699908|S|15|76.32|0|15
C|EWJ|20250723|11:21:15.700014|S|58|76.32|0|58
C|EWJ|20250723|11:21:16.972011|S|66|76.33|0|66
C|EWJ|20250723|11:21:28.658462|S|400|76.32|0|400
C|EWJ|20250723|11:21:51.669915|S|67|76.34|0|67
C|EWJ|20250723|11:21:55.435715|S|400|76.33|0|400
C|EWJ|20250723|11:22:47.583288|S|100|76.29|0|100
C|EWJ|20250723|11:23:54.339130|S|267|76.32|0|267
C|EWJ|20250723|11:23:54.339147|S|26|76.32|0|26
C|EWJ|20250723|11:23:54.339147|S|35|76.32|0|35
C|EWJ|20250723|11:24:17.742159|S|25|76.32|0|25
C|EWJ|20250723|11:24:44.158426|S|74|76.33|0|74
C|EWJ|20250723|11:24:44.158426|S|25|76.33|0|25
C|EWJ|20250723|11:24:49.804000|S|79|76.33|0|79
C|EWJ|20250723|11:24:55.360887|S|21|76.33|0|21
C|EWJ|20250723|11:25:57.842666|S|30|76.31|0|30
C|EWJ|20250723|11:26:03.170519|S|20|76.31|0|20
C|EWJ|20250723|11:26:03.170528|S|17|76.31|0|17
C|EWJ|20250723|11:26:03.172289|S|24|76.31|0|24
C|EWJ|20250723|11:26:03.548293|S|109|76.31|0|109
C|EWJ|20250723|11:26:51.843841|S|300|76.31|0|300
C|EWJ|20250723|11:28:37.943303|S|100|76.3|0|100
C|EWJ|20250723|11:29:59.517588|S|19|76.28|0|19
C|EWJ|20250723|11:31:47.963779|S|18|76.29|0|18
C|EWJ|20250723|11:31:47.963900|S|14|76.29|0|14
C|EWJ|20250723|11:31:47.964139|S|16|76.29|0|16
C|EWJ|20250723|11:32:41.544455|S|89|76.29|0|89
C|EWJ|20250723|11:32:45.645907|S|15|76.29|0|15
C|EWJ|20250723|11:32:45.646029|S|37|76.29|0|37
C|EWJ|20250723|11:32:45.646403|S|18|76.29|0|18
C|EWJ|20250723|11:35:53.894816|S|43|76.27|0|43
C|EWJ|20250723|11:35:53.894850|S|41|76.27|0|41
C|EWJ|20250723|11:38:22.690108|S|104|76.29|0|104
C|EWJ|20250723|11:38:22.743717|S|14|76.29|0|14
C|EWJ|20250723|11:38:22.743898|S|14|76.29|0|14
C|EWJ|20250723|11:38:22.744258|S|14|76.29|0|14
C|EWJ|20250723|11:38:22.744533|S|19|76.29|0|19
C|EWJ|20250723|11:38:22.744650|S|15|76.29|0|15
C|EWJ|20250723|11:38:22.958580|S|20|76.29|0|20
C|EWJ|20250723|11:38:23.062042|S|16|76.29|0|16
C|EWJ|20250723|11:40:03.074129|S|20|76.29|0|20
C|EWJ|20250723|11:40:03.074640|S|14|76.29|0|14
C|EWJ|20250723|11:40:03.074687|S|15|76.29|0|15
C|EWJ|20250723|11:40:03.074914|S|15|76.29|0|15
C|EWJ|20250723|11:40:03.075294|S|15|76.29|0|15
C|EWJ|20250723|11:40:03.075309|S|23|76.29|0|23
C|EWJ|20250723|11:40:03.657782|S|23|76.29|0|23
C|EWJ|20250723|11:40:04.274643|S|16|76.29|0|16
C|EWJ|20250723|11:45:08.254057|S|100|76.27|0|100
C|EWJ|20250723|11:45:30.908444|S|20|76.28|0|20
C|EWJ|20250723|11:45:30.919188|S|15|76.28|0|15
C|EWJ|20250723|11:45:30.932814|S|14|76.28|0|14
C|EWJ|20250723|11:45:32.800135|S|14|76.28|0|14
C|EWJ|20250723|11:45:33.455357|S|23|76.28|0|23
C|EWJ|20250723|11:45:37.199778|S|19|76.28|0|19
C|EWJ|20250723|11:45:37.201673|S|19|76.28|0|19
C|EWJ|20250723|11:45:48.241154|S|14|76.28|0|14
C|EWJ|20250723|11:45:48.241319|S|46|76.28|0|46
C|EWJ|20250723|11:45:48.916707|S|22|76.28|0|22
C|EWJ|20250723|11:45:48.916715|S|18|76.28|0|18
C|EWJ|20250723|11:45:48.917422|S|360|76.28|0|360
C|EWJ|20250723|11:46:03.121467|S|400|76.28|0|400
C|EWJ|20250723|11:47:03.891583|S|17|76.27|0|17
C|EWJ|20250723|11:48:25.883336|S|36|76.29|0|36
C|EWJ|20250723|11:48:33.446414|S|96|76.29|0|96
C|EWJ|20250723|11:48:33.446451|S|14|76.29|0|14
C|EWJ|20250723|11:53:01.425547|S|300|76.31|0|300
C|EWJ|20250723|11:53:49.510568|S|400|76.3|0|400
C|EWJ|20250723|11:54:27.510846|S|24|76.32|0|24
C|EWJ|20250723|11:54:27.511008|S|16|76.32|0|16
C|EWJ|20250723|11:54:27.511035|S|360|76.32|0|360
C|EWJ|20250723|11:54:32.436332|S|200|76.37|0|200
C|EWJ|20250723|11:54:33.692476|S|400|76.37|0|400
C|EWJ|20250723|11:54:33.701090|S|91|76.37|0|91
C|EWJ|20250723|11:54:33.701163|S|15|76.37|0|15
C|EWJ|20250723|11:54:34.261482|S|29|76.37|0|29
C|EWJ|20250723|11:54:34.261566|S|106|76.37|0|106
C|EWJ|20250723|11:54:34.261566|S|265|76.37|0|265
C|EWJ|20250723|11:54:35.535220|S|300|76.36|0|300
C|EWJ|20250723|11:54:35.559311|S|203|76.36|0|203
C|EWJ|20250723|11:54:35.559311|S|100|76.36|0|100
C|EWJ|20250723|11:54:35.568541|S|203|76.36|0|203
C|EWJ|20250723|11:54:35.568541|S|97|76.36|0|97
C|EWJ|20250723|11:54:36.585943|S|20|76.37|0|20
C|EWJ|20250723|11:54:36.585962|S|17|76.37|0|17
C|EWJ|20250723|11:54:36.585970|S|40|76.37|0|40
C|EWJ|20250723|11:54:36.585984|S|23|76.37|0|23
C|EWJ|20250723|11:54:37.419669|S|23|76.38|0|23
C|EWJ|20250723|11:54:40.547062|S|100|76.41|0|100
C|EWJ|20250723|11:54:45.055810|S|88|76.38|0|88
C|EWJ|20250723|11:54:45.057979|S|12|76.38|0|12
C|EWJ|20250723|11:54:45.784377|S|20|76.38|0|20
C|EWJ|20250723|11:54:45.784885|S|15|76.38|0|15
C|EWJ|20250723|11:54:45.785021|S|16|76.38|0|16
C|EWJ|20250723|11:54:46.835159|S|22|76.38|0|22
C|EWJ|20250723|11:54:46.835174|S|16|76.38|0|16
C|EWJ|20250723|11:54:46.835535|S|33|76.38|0|33
C|EWJ|20250723|11:54:46.835705|S|29|76.38|0|29
C|EWJ|20250723|11:54:49.584854|S|100|76.36|0|100
C|EWJ|20250723|11:54:49.586355|S|100|76.36|0|100
C|EWJ|20250723|11:54:51.136261|S|31|76.37|0|31
C|EWJ|20250723|11:54:51.136274|S|28|76.37|0|28
C|EWJ|20250723|11:54:51.136282|S|18|76.37|0|18
C|EWJ|20250723|11:54:51.136586|S|45|76.37|0|45
C|EWJ|20250723|11:54:51.136634|S|30|76.37|0|30
C|EWJ|20250723|11:54:54.104567|S|32|76.39|0|32
C|EWJ|20250723|11:54:59.843040|S|32|76.39|0|32
C|EWJ|20250723|11:54:59.843159|S|30|76.39|0|30
C|EWJ|20250723|11:55:00.170631|S|100|76.41|0|100
C|EWJ|20250723|11:55:00.180663|S|86|76.4|0|86
C|EWJ|20250723|11:55:02.565880|S|44|76.4|0|44
C|EWJ|20250723|11:55:05.272399|S|14|76.4|0|14
C|EWJ|20250723|11:55:05.272410|S|17|76.4|0|17
C|EWJ|20250723|11:55:05.272852|S|21|76.4|0|21
C|EWJ|20250723|11:55:05.277849|S|32|76.4|0|32
C|EWJ|20250723|11:55:05.277859|S|16|76.4|0|16
C|EWJ|20250723|11:55:08.187678|S|68|76.39|0|68
C|EWJ|20250723|11:55:15.789368|S|37|76.38|0|37
C|EWJ|20250723|11:55:29.659306|S|32|76.36|0|32
C|EWJ|20250723|11:55:29.659332|S|68|76.36|0|68
C|EWJ|20250723|11:56:11.737658|S|117|76.46|0|117
C|EWJ|20250723|11:56:11.737766|S|28|76.46|0|28
C|EWJ|20250723|11:56:11.805079|S|28|76.46|0|28
C|EWJ|20250723|11:56:11.821834|S|27|76.46|0|27
C|EWJ|20250723|11:56:19.774059|S|100|76.46|0|100
C|EWJ|20250723|11:56:49.873739|S|98|76.48|0|98
C|EWJ|20250723|11:56:50.201878|S|2|76.48|0|2
C|EWJ|20250723|11:56:51.900932|S|21|76.49|0|21
C|EWJ|20250723|11:56:51.900948|S|33|76.49|0|33
C|EWJ|20250723|11:56:51.900949|S|47|76.49|0|47
C|EWJ|20250723|11:56:51.901140|S|17|76.49|0|17
C|EWJ|20250723|11:56:55.420471|S|166|76.49|0|166
C|EWJ|20250723|11:56:56.336089|S|16|76.49|0|16
C|EWJ|20250723|11:57:27.925028|S|100|76.48|0|100
C|EWJ|20250723|11:57:27.925059|S|18|76.48|0|18
C|EWJ|20250723|11:57:28.600704|S|57|76.48|0|57
C|EWJ|20250723|11:57:28.600723|S|58|76.48|0|58
C|EWJ|20250723|11:57:28.600730|S|18|76.48|0|18
C|EWJ|20250723|11:57:31.935194|S|249|76.48|0|249
C|EWJ|20250723|11:57:33.671569|S|310|76.455|0|310
C|EWJ|20250723|11:57:44.863509|S|31|76.45|0|31
C|EWJ|20250723|11:57:44.863523|S|120|76.45|0|120
C|EWJ|20250723|11:57:44.863613|S|24|76.45|0|24
C|EWJ|20250723|11:57:44.866308|S|27|76.45|0|27
C|EWJ|20250723|11:57:44.866317|S|61|76.45|0|61
C|EWJ|20250723|11:57:44.866536|S|14|76.45|0|14
C|EWJ|20250723|11:57:44.866544|S|20|76.45|0|20
C|EWJ|20250723|11:57:44.866612|S|3|76.45|0|3
C|EWJ|20250723|11:57:44.866612|S|17|76.45|0|17
C|EWJ|20250723|11:57:44.866736|S|41|76.45|0|41
C|EWJ|20250723|11:57:56.359979|S|200|76.46|0|200
C|EWJ|20250723|11:58:08.376361|S|26|76.44|0|26
C|EWJ|20250723|11:58:08.376374|S|20|76.44|0|20
C|EWJ|20250723|11:58:08.376382|S|22|76.44|0|22
C|EWJ|20250723|11:58:08.376390|S|14|76.44|0|14
C|EWJ|20250723|11:58:13.964543|S|20|76.44|0|20
C|EWJ|20250723|11:58:13.964611|S|20|76.44|0|20
C|EWJ|20250723|11:58:13.965800|S|14|76.44|0|14
C|EWJ|20250723|11:58:13.965827|S|16|76.44|0|16
C|EWJ|20250723|11:58:13.965838|S|14|76.44|0|14
C|EWJ|20250723|11:58:13.965892|S|21|76.44|0|21
C|EWJ|20250723|11:58:13.965930|S|23|76.44|0|23
C|EWJ|20250723|11:58:13.965965|S|19|76.44|0|19
C|EWJ|20250723|11:58:13.966406|S|20|76.44|0|20
C|EWJ|20250723|11:58:13.966419|S|15|76.44|0|15
C|EWJ|20250723|11:58:28.169473|S|23|76.45|0|23
C|EWJ|20250723|11:58:28.169623|S|118|76.45|0|118
C|EWJ|20250723|11:58:28.169666|S|15|76.45|0|15
C|EWJ|20250723|11:58:28.169789|S|17|76.45|0|17
C|EWJ|20250723|11:58:28.169923|S|31|76.45|0|31
C|EWJ|20250723|11:58:28.169923|S|27|76.45|0|27
C|EWJ|20250723|11:58:28.169929|S|30|76.45|0|30
C|EWJ|20250723|11:58:28.170144|S|32|76.45|0|32
C|EWJ|20250723|11:58:28.170275|S|25|76.45|0|25
C|EWJ|20250723|11:58:28.170291|S|17|76.45|0|17
C|EWJ|20250723|11:59:39.290068|S|30|76.48|0|30
C|EWJ|20250723|11:59:39.290156|S|170|76.48|0|170
C|EWJ|20250723|11:59:56.868279|S|87|76.46|0|87
C|EWJ|20250723|11:59:56.868290|S|15|76.46|0|15
C|EWJ|20250723|11:59:56.868306|S|26|76.46|0|26
C|EWJ|20250723|11:59:56.868330|S|20|76.46|0|20
C|EWJ|20250723|11:59:56.869927|S|52|76.46|0|52
C|EWJ|20250723|11:59:56.869928|S|41|76.46|0|41
C|EWJ|20250723|11:59:56.870195|S|41|76.46|0|41
C|EWJ|20250723|11:59:56.870216|S|5|76.46|0|5
C|EWJ|20250723|11:59:56.870216|S|20|76.46|0|20
C|EWJ|20250723|11:59:56.870234|S|38|76.46|0|38
C|EWJ|20250723|12:00:11.855394|S|200|76.45|0|200
C|EWJ|20250723|12:00:13.744637|S|200|76.45|0|200
C|EWJ|20250723|12:00:13.744637|S|100|76.45|0|100
C|EWJ|20250723|12:00:21.196486|S|22|76.47|0|22
C|EWJ|20250723|12:00:21.196503|S|21|76.47|0|21
C|EWJ|20250723|12:00:28.138833|S|57|76.48|0|57
C|EWJ|20250723|12:00:32.517747|S|193|76.48|0|193
C|EWJ|20250723|12:00:32.517763|S|7|76.48|0|7
C|EWJ|20250723|12:00:32.518116|S|161|76.48|0|161
C|EWJ|20250723|12:00:32.518153|S|19|76.48|0|19
C|EWJ|20250723|12:00:53.985892|S|18|76.46|0|18
C|EWJ|20250723|12:00:54.345586|S|15|76.46|0|15
C|EWJ|20250723|12:00:54.345693|S|14|76.46|0|14
C|EWJ|20250723|12:00:54.345705|S|73|76.46|0|73
C|EWJ|20250723|12:00:54.345803|S|28|76.46|0|28
C|EWJ|20250723|12:00:54.346235|S|19|76.46|0|19
C|EWJ|20250723|12:00:58.515509|S|17|76.46|0|17
C|EWJ|20250723|12:00:58.515525|S|25|76.46|0|25
C|EWJ|20250723|12:00:58.556892|S|28|76.46|0|28
C|EWJ|20250723|12:00:58.556987|S|24|76.46|0|24
C|EWJ|20250723|12:00:58.557040|S|15|76.46|0|15
C|EWJ|20250723|12:01:10.978141|S|200|76.47|0|200
C|EWJ|20250723|12:01:38.113328|S|85|76.47|0|85
C|EWJ|20250723|12:01:42.148557|S|27|76.48|0|27
C|EWJ|20250723|12:01:42.149077|S|17|76.48|0|17
C|EWJ|20250723|12:01:42.149192|S|18|76.48|0|18
C|EWJ|20250723|12:01:42.149231|S|18|76.48|0|18
C|EWJ|20250723|12:01:42.149269|S|21|76.48|0|21
C|EWJ|20250723|12:01:42.149666|S|16|76.48|0|16
C|EWJ|20250723|12:01:42.149799|S|24|76.48|0|24
C|EWJ|20250723|12:01:45.993879|S|17|76.48|0|17
C|EWJ|20250723|12:01:45.994013|S|14|76.48|0|14
C|EWJ|20250723|12:01:45.994198|S|15|76.48|0|15
C|EWJ|20250723|12:01:45.994483|S|13|76.48|0|13
C|EWJ|20250723|12:01:45.994483|S|2|76.48|0|2
C|EWJ|20250723|12:01:45.994504|S|14|76.48|0|14
C|EWJ|20250723|12:01:45.994630|S|15|76.48|0|15
C|EWJ|20250723|12:01:46.013927|S|31|76.48|0|31
C|EWJ|20250723|12:01:46.013927|S|55|76.48|0|55
C|EWJ|20250723|12:01:46.013928|S|55|76.48|0|55
C|EWJ|20250723|12:01:46.013928|S|59|76.48|0|59
C|EWJ|20250723|12:03:01.447751|S|89|76.51|0|89
C|EWJ|20250723|12:03:03.010581|S|101|76.5|0|101
C|EWJ|20250723|12:03:03.010581|S|53|76.5|0|53
C|EWJ|20250723|12:03:03.010589|S|38|76.5|0|38
C|EWJ|20250723|12:03:03.010867|S|9|76.5|0|9
C|EWJ|20250723|12:03:29.594406|S|16|76.52|0|16
C|EWJ|20250723|12:03:29.594468|S|16|76.52|0|16
C|EWJ|20250723|12:03:52.500944|S|16|76.53|0|16
C|EWJ|20250723|12:04:58.716209|S|36|76.55|0|36
C|EWJ|20250723|12:04:58.721871|S|14|76.55|0|14
C|EWJ|20250723|12:04:58.721949|S|38|76.55|0|38
C|EWJ|20250723|12:04:58.721992|S|14|76.55|0|14
C|EWJ|20250723|12:04:58.722409|S|20|76.55|0|20
C|EWJ|20250723|12:04:58.722454|S|25|76.55|0|25
C|EWJ|20250723|12:04:58.772166|S|53|76.55|0|53
C|EWJ|20250723|12:04:58.772166|S|13|76.55|0|13
C|EWJ|20250723|12:04:58.772744|S|145|76.55|0|145
C|EWJ|20250723|12:05:04.682886|S|100|76.56|0|100
C|EWJ|20250723|12:05:19.161430|S|31|76.54|0|31
C|EWJ|20250723|12:05:19.161525|S|18|76.54|0|18
C|EWJ|20250723|12:05:19.161551|S|18|76.54|0|18
C|EWJ|20250723|12:05:19.161766|S|18|76.54|0|18
C|EWJ|20250723|12:05:19.161807|S|16|76.54|0|16
C|EWJ|20250723|12:05:19.161821|S|30|76.54|0|30
C|EWJ|20250723|12:06:05.251349|S|31|76.54|0|31
C|EWJ|20250723|12:06:16.188183|S|23|76.55|0|23
C|EWJ|20250723|12:06:16.188183|S|140|76.55|0|140
C|EWJ|20250723|12:06:16.188485|S|39|76.55|0|39
C|EWJ|20250723|12:06:16.193166|S|19|76.55|0|19
C|EWJ|20250723|12:06:16.193200|S|14|76.55|0|14
C|EWJ|20250723|12:06:16.193306|S|56|76.55|0|56
C|EWJ|20250723|12:06:16.193763|S|11|76.55|0|11
C|EWJ|20250723|12:07:00.145169|S|96|76.56|0|96
C|EWJ|20250723|12:07:00.177078|S|20|76.56|0|20
C|EWJ|20250723|12:07:00.177918|S|15|76.56|0|15
C|EWJ|20250723|12:07:01.383187|S|33|76.57|0|33
C|EWJ|20250723|12:07:01.755520|S|61|76.57|0|61
C|EWJ|20250723|12:07:01.755622|S|25|76.57|0|25
C|EWJ|20250723|12:07:01.755662|S|27|76.57|0|27
C|EWJ|20250723|12:07:01.755772|S|15|76.57|0|15
C|EWJ|20250723|12:07:01.755931|S|22|76.57|0|22
C|EWJ|20250723|12:07:22.997438|S|19|76.58|0|19
C|EWJ|20250723|12:07:24.624555|S|75|76.585|0|75
C|EWJ|20250723|12:07:27.330581|S|18|76.57|0|18
C|EWJ|20250723|12:07:32.800160|S|68|76.575|0|68
C|EWJ|20250723|12:07:34.493844|S|100|76.57|0|100
C|EWJ|20250723|12:07:37.770653|S|68|76.57|0|68
C|EWJ|20250723|12:07:49.991546|S|14|76.56|0|14
C|EWJ|20250723|12:07:49.991772|S|25|76.56|0|25
C|EWJ|20250723|12:07:49.995168|S|32|76.56|0|32
C|EWJ|20250723|12:07:49.995177|S|19|76.56|0|19
C|EWJ|20250723|12:08:53.248246|S|100|76.56|0|100
C|EWJ|20250723|12:08:53.258391|S|69|76.56|0|69
C|EWJ|20250723|12:08:53.258420|S|31|76.56|0|31
C|EWJ|20250723|12:09:15.165663|S|18|76.54|0|18
C|EWJ|20250723|12:09:15.165764|S|40|76.54|0|40
C|EWJ|20250723|12:10:05.607454|S|100|76.52|0|100
C|EWJ|20250723|12:10:32.258457|S|98|76.51|0|98
C|EWJ|20250723|12:10:32.258503|S|32|76.51|0|32
C|EWJ|20250723|12:10:32.258545|S|9|76.51|0|9
C|EWJ|20250723|12:10:32.258545|S|70|76.51|0|70
C|EWJ|20250723|12:13:16.399640|S|17|76.48|0|17
C|EWJ|20250723|12:15:16.442263|S|200|76.51|0|200
C|EWJ|20250723|12:15:16.442263|S|100|76.51|0|100
C|EWJ|20250723|12:17:01.742750|S|15|76.53|0|15
C|EWJ|20250723|12:17:01.742948|S|2|76.53|0|2
C|EWJ|20250723|12:19:31.442285|S|18|76.54|0|18
C|EWJ|20250723|12:20:24.380946|S|100|76.55|0|100
C|EWJ|20250723|12:20:32.832128|S|47|76.56|0|47
C|EWJ|20250723|12:20:50.406727|S|68|76.56|0|68
C|EWJ|20250723|12:21:25.381810|S|22|76.55|0|22
C|EWJ|20250723|12:21:25.389368|S|16|76.55|0|16
C|EWJ|20250723|12:21:26.029057|S|14|76.55|0|14
C|EWJ|20250723|12:21:26.035275|S|17|76.55|0|17
C|EWJ|20250723|12:21:39.958220|S|17|76.55|0|17
C|EWJ|20250723|12:21:57.460144|S|100|76.555|0|100
C|EWJ|20250723|12:25:48.005644|S|100|76.51|0|100
C|EWJ|20250723|12:28:34.799225|S|100|76.54|0|100
C|EWJ|20250723|12:28:34.802086|S|31|76.54|0|31
C|EWJ|20250723|12:28:34.802172|S|15|76.54|0|15
C|EWJ|20250723|12:29:21.975054|S|100|76.52|0|100
C|EWJ|20250723|12:30:10.593466|S|18|76.52|0|18
C|EWJ|20250723|12:30:10.593637|S|127|76.52|0|127
C|EWJ|20250723|12:32:16.708000|S|45|76.5|0|45
C|EWJ|20250723|12:33:17.752715|S|100|76.49|0|100
C|EWJ|20250723|12:33:53.637816|S|17|76.48|0|17
C|EWJ|20250723|12:33:53.637826|S|17|76.48|0|17
C|EWJ|20250723|12:33:53.637966|S|16|76.48|0|16
C|EWJ|20250723|12:33:56.406524|S|17|76.48|0|17
C|EWJ|20250723|12:33:56.406699|S|14|76.48|0|14
C|EWJ|20250723|12:33:56.406822|S|23|76.48|0|23
C|EWJ|20250723|12:33:56.406858|S|17|76.48|0|17
C|EWJ|20250723|12:35:18.676260|S|300|76.46|0|300
C|EWJ|20250723|12:35:18.676634|S|16|76.46|0|16
C|EWJ|20250723|12:35:18.676675|S|18|76.46|0|18
C|EWJ|20250723|12:35:36.493555|S|25|76.47|0|25
C|EWJ|20250723|12:35:36.493818|S|46|76.47|0|46
C|EWJ|20250723|12:35:36.493888|S|22|76.47|0|22
C|EWJ|20250723|12:35:36.494772|S|33|76.47|0|33
C|EWJ|20250723|12:35:36.495775|S|33|76.47|0|33
C|EWJ|20250723|12:35:36.495794|S|17|76.47|0|17
C|EWJ|20250723|12:35:36.495811|S|16|76.47|0|16
C|EWJ|20250723|12:35:36.496019|S|25|76.47|0|25
C|EWJ|20250723|12:35:36.496081|S|17|76.47|0|17
C|EWJ|20250723|12:35:36.496321|S|66|76.47|0|66
C|EWJ|20250723|12:35:36.496321|S|71|76.47|0|71
C|EWJ|20250723|12:35:36.496321|S|88|76.47|0|88
C|EWJ|20250723|12:35:36.496322|S|75|76.47|0|75
C|EWJ|20250723|12:36:07.013861|S|94|76.48|0|94
C|EWJ|20250723|12:36:14.753354|S|14|76.48|0|14
C|EWJ|20250723|12:36:14.753510|S|33|76.48|0|33
C|EWJ|20250723|12:36:21.060372|S|38|76.48|0|38
C|EWJ|20250723|12:36:33.177919|S|18|76.49|0|18
C|EWJ|20250723|12:36:33.178319|S|59|76.49|0|59
C|EWJ|20250723|12:37:28.032834|S|15|76.5|0|15
C|EWJ|20250723|12:37:28.032963|S|22|76.5|0|22
C|EWJ|20250723|12:37:28.033282|S|19|76.5|0|19
C|EWJ|20250723|12:38:25.955718|S|17|76.5|0|17
C|EWJ|20250723|12:38:25.956231|S|20|76.5|0|20
C|EWJ|20250723|12:38:25.956240|S|37|76.5|0|37
C|EWJ|20250723|12:38:25.957085|S|24|76.5|0|24
C|EWJ|20250723|12:38:26.097677|S|20|76.5|0|20
C|EWJ|20250723|12:38:26.156150|S|31|76.5|0|31
C|EWJ|20250723|12:38:26.156209|S|43|76.5|0|43
C|EWJ|20250723|12:38:26.156230|S|20|76.5|0|20
C|EWJ|20250723|12:38:26.156972|S|67|76.5|0|67
C|EWJ|20250723|12:39:37.515284|S|103|76.51|0|103
C|EWJ|20250723|12:39:37.515313|S|43|76.51|0|43
C|EWJ|20250723|12:43:37.802376|S|73|76.53|0|73
C|EWJ|20250723|12:44:07.862179|S|14|76.54|0|14
C|EWJ|20250723|12:44:07.862452|S|20|76.54|0|20
C|EWJ|20250723|12:44:07.862812|S|20|76.54|0|20
C|EWJ|20250723|12:44:07.862932|S|15|76.54|0|15
C|EWJ|20250723|12:44:07.866996|S|23|76.54|0|23
C|EWJ|20250723|12:44:07.869711|S|277|76.54|0|277
C|EWJ|20250723|12:44:16.290902|S|17|76.54|0|17
C|EWJ|20250723|12:46:17.898730|S|17|76.51|0|17
C|EWJ|20250723|12:46:17.898850|S|24|76.51|0|24
C|EWJ|20250723|12:47:01.067615|S|100|76.51|0|100
C|EWJ|20250723|12:48:25.769192|S|1|76.51|0|1
C|EWJ|20250723|12:48:43.343305|S|25|76.5|0|25
C|EWJ|20250723|12:48:43.343449|S|19|76.5|0|19
C|EWJ|20250723|12:48:43.343458|S|19|76.5|0|19
C|EWJ|20250723|12:48:43.343466|S|17|76.5|0|17
C|EWJ|20250723|12:48:43.343502|S|20|76.5|0|20
C|EWJ|20250723|12:49:32.760981|S|17|76.5|0|17
C|EWJ|20250723|12:49:32.761103|S|20|76.5|0|20
C|EWJ|20250723|12:49:32.761116|S|28|76.5|0|28
C|EWJ|20250723|12:49:32.761162|S|14|76.5|0|14
C|EWJ|20250723|12:49:39.597367|S|21|76.5|0|21
C|EWJ|20250723|12:49:39.621634|S|15|76.5|0|15
C|EWJ|20250723|12:49:39.644123|S|16|76.5|0|16
C|EWJ|20250723|12:49:39.734368|S|15|76.5|0|15
C|EWJ|20250723|12:49:39.742589|S|17|76.5|0|17
C|EWJ|20250723|12:49:39.743047|S|16|76.5|0|16
C|EWJ|20250723|12:54:43.223176|S|14|76.49|0|14
C|EWJ|20250723|12:56:48.462459|S|118|76.48|0|118
C|EWJ|20250723|12:56:48.462467|S|26|76.48|0|26
C|EWJ|20250723|12:56:48.462481|S|17|76.48|0|17
C|EWJ|20250723|12:56:48.462510|S|23|76.48|0|23
C|EWJ|20250723|12:56:48.462536|S|15|76.48|0|15
C|EWJ|20250723|12:56:48.462620|S|22|76.48|0|22
C|EWJ|20250723|12:56:48.462922|S|17|76.48|0|17
C|EWJ|20250723|12:56:51.529173|S|17|76.48|0|17
C|EWJ|20250723|12:57:16.227728|S|16|76.48|0|16
C|EWJ|20250723|12:57:16.227834|S|33|76.48|0|33
C|EWJ|20250723|12:57:51.804071|S|15|76.49|0|15
C|EWJ|20250723|12:57:52.126901|S|15|76.49|0|15
C|EWJ|20250723|12:57:52.127374|S|15|76.49|0|15
C|EWJ|20250723|12:57:52.127511|S|17|76.49|0|17
C|EWJ|20250723|12:57:52.127593|S|25|76.49|0|25
C|EWJ|20250723|12:57:52.128911|S|17|76.49|0|17
C|EWJ|20250723|12:57:52.129128|S|22|76.49|0|22
C|EWJ|20250723|13:01:58.870231|S|17|76.47|0|17
C|EWJ|20250723|13:02:19.681692|S|14|76.48|0|14
C|EWJ|20250723|13:02:19.682113|S|36|76.48|0|36
C|EWJ|20250723|13:02:19.682318|S|43|76.48|0|43
C|EWJ|20250723|13:06:14.401740|S|14|76.49|0|14
C|EWJ|20250723|13:06:14.402074|S|15|76.49|0|15
C|EWJ|20250723|13:06:14.402118|S|17|76.49|0|17
C|EWJ|20250723|13:06:14.402932|S|23|76.49|0|23
C|EWJ|20250723|13:06:14.403061|S|14|76.49|0|14
C|EWJ|20250723|13:06:14.410534|S|16|76.49|0|16
C|EWJ|20250723|13:06:14.410624|S|1|76.49|0|1
C|EWJ|20250723|13:08:34.818438|S|57|76.49|0|57
C|EWJ|20250723|13:08:34.818557|S|22|76.49|0|22
C|EWJ|20250723|13:08:34.819133|S|15|76.49|0|15
C|EWJ|20250723|13:08:34.822931|S|16|76.49|0|16
C|EWJ|20250723|13:08:34.823365|S|22|76.49|0|22
C|EWJ|20250723|13:08:35.726918|S|24|76.49|0|24
C|EWJ|20250723|13:08:35.726929|S|28|76.49|0|28
C|EWJ|20250723|13:09:14.632654|S|29|76.49|0|29
C|EWJ|20250723|13:09:14.632708|S|87|76.49|0|87
C|EWJ|20250723|13:11:15.265500|S|300|76.48|0|300
C|EWJ|20250723|13:11:15.265500|S|100|76.48|0|100
C|EWJ|20250723|13:14:37.097774|S|1|76.44|0|1
C|EWJ|20250723|13:15:40.008247|S|100|76.43|0|100
C|EWJ|20250723|13:17:08.034500|S|15|76.39|0|15
C|EWJ|20250723|13:17:08.034665|S|25|76.39|0|25
C|EWJ|20250723|13:17:08.034968|S|28|76.39|0|28
C|EWJ|20250723|13:17:08.035099|S|16|76.39|0|16
C|EWJ|20250723|13:17:08.035206|S|16|76.39|0|16
C|EWJ|20250723|13:20:10.000628|S|14|76.42|0|14
C|EWJ|20250723|13:20:10.000639|S|41|76.42|0|41
C|EWJ|20250723|13:20:10.159725|S|14|76.42|0|14
C|EWJ|20250723|13:20:10.183754|S|14|76.42|0|14
C|EWJ|20250723|13:20:10.348417|S|15|76.42|0|15
C|EWJ|20250723|13:20:13.574587|S|200|76.42|0|200
C|EWJ|20250723|13:21:23.716538|S|43|76.44|0|43
C|EWJ|20250723|13:21:48.619848|S|200|76.43|0|200
C|EWJ|20250723|13:21:50.111536|S|33|76.43|0|33
C|EWJ|20250723|13:23:35.720517|S|23|76.44|0|23
C|EWJ|20250723|13:24:56.687818|S|100|76.46|0|100
C|EWJ|20250723|13:24:59.843027|S|14|76.46|0|14
C|EWJ|20250723|13:24:59.843200|S|38|76.46|0|38
C|EWJ|20250723|13:24:59.843238|S|19|76.46|0|19
C|EWJ|20250723|13:24:59.843257|S|22|76.46|0|22
C|EWJ|20250723|13:24:59.843301|S|9|76.46|0|9
C|EWJ|20250723|13:24:59.843301|S|7|76.46|0|7
C|EWJ|20250723|13:24:59.843461|S|21|76.46|0|21
C|EWJ|20250723|13:24:59.843500|S|16|76.46|0|16
C|EWJ|20250723|13:24:59.844668|S|71|76.46|0|71
C|EWJ|20250723|13:24:59.844668|S|100|76.46|0|100
C|EWJ|20250723|13:24:59.844668|S|75|76.46|0|75
C|EWJ|20250723|13:24:59.844668|S|54|76.46|0|54
C|EWJ|20250723|13:24:59.845340|S|56|76.46|0|56
C|EWJ|20250723|13:24:59.845597|S|15|76.46|0|15
C|EWJ|20250723|13:24:59.845715|S|18|76.46|0|18
C|EWJ|20250723|13:24:59.861556|S|36|76.46|0|36
C|EWJ|20250723|13:24:59.861556|S|100|76.46|0|100
C|EWJ|20250723|13:24:59.861556|S|75|76.46|0|75
C|EWJ|20250723|13:27:41.129286|S|25|76.46|0|25
C|EWJ|20250723|13:27:43.022678|S|23|76.46|0|23
C|EWJ|20250723|13:27:43.206937|S|19|76.46|0|19
C|EWJ|20250723|13:27:43.375786|S|2|76.46|0|2
C|EWJ|20250723|13:29:07.584584|S|16|76.43|0|16
C|EWJ|20250723|13:29:07.584673|S|15|76.43|0|15
C|EWJ|20250723|13:29:07.584733|S|19|76.43|0|19
C|EWJ|20250723|13:29:07.584786|S|24|76.43|0|24
C|EWJ|20250723|13:29:07.585190|S|14|76.43|0|14
C|EWJ|20250723|13:29:07.585671|S|12|76.43|0|12
C|EWJ|20250723|13:29:45.850036|S|115|76.42|0|115
C|EWJ|20250723|13:31:27.718086|S|14|76.42|0|14
C|EWJ|20250723|13:31:35.098973|S|59|76.41|0|59
C|EWJ|20250723|13:33:39.286522|S|49|76.4|0|49
C|EWJ|20250723|13:33:52.581483|S|100|76.4|0|100
C|EWJ|20250723|13:42:30.622836|S|140|76.435|0|140
C|EWJ|20250723|13:43:12.606228|S|100|76.445|0|100
C|EWJ|20250723|13:43:12.607416|S|130|76.445|0|130
C|EWJ|20250723|13:43:12.724413|S|100|76.445|0|100
C|EWJ|20250723|13:44:02.390082|S|300|76.45|0|300
C|EWJ|20250723|13:46:23.063575|S|300|76.48|0|300
C|EWJ|20250723|13:47:03.055213|S|200|76.47|0|200
C|EWJ|20250723|13:48:05.590300|S|25|76.49|0|25
C|EWJ|20250723|13:50:01.617690|S|100|76.49|0|100
C|EWJ|20250723|13:50:36.365040|S|100|76.49|0|100
C|EWJ|20250723|13:50:56.606023|S|1|76.42|0|1
C|EWJ|20250723|13:50:56.606023|S|100|76.42|0|100
C|EWJ|20250723|13:50:56.606034|S|65|76.42|0|65
C|EWJ|20250723|13:50:56.606101|S|24|76.42|0|24
C|EWJ|20250723|13:50:56.606598|S|15|76.42|0|15
C|EWJ|20250723|13:50:56.736004|S|98|76.41|0|98
C|EWJ|20250723|13:50:56.736026|S|16|76.41|0|16
C|EWJ|20250723|13:50:56.799045|S|100|76.4|0|100
C|EWJ|20250723|13:50:56.935985|S|61|76.405|0|61
C|EWJ|20250723|13:50:56.935994|S|30|76.405|0|30
C|EWJ|20250723|13:50:56.936205|S|22|76.405|0|22
C|EWJ|20250723|13:50:56.936212|S|23|76.405|0|23
C|EWJ|20250723|13:50:56.936243|S|34|76.405|0|34
C|EWJ|20250723|13:50:56.936252|S|34|76.405|0|34
C|EWJ|20250723|13:50:56.936296|S|45|76.405|0|45
C|EWJ|20250723|13:50:56.936319|S|51|76.405|0|51
C|EWJ|20250723|13:50:56.936320|S|42|76.41|0|42
C|EWJ|20250723|13:50:56.936352|S|19|76.41|0|19
C|EWJ|20250723|13:50:56.936386|S|17|76.41|0|17
C|EWJ|20250723|13:50:57.284455|S|87|76.405|0|87
C|EWJ|20250723|13:50:57.284588|S|20|76.405|0|20
C|EWJ|20250723|13:50:57.284722|S|21|76.405|0|21
C|EWJ|20250723|13:50:57.284728|S|17|76.405|0|17
C|EWJ|20250723|13:50:57.284790|S|100|76.405|0|100
C|EWJ|20250723|13:50:57.284800|S|40|76.405|0|40
C|EWJ|20250723|13:50:57.284800|S|60|76.4|0|60
C|EWJ|20250723|13:50:57.284806|S|39|76.4|0|39
C|EWJ|20250723|13:50:57.284855|S|1|76.4|0|1
C|EWJ|20250723|13:50:57.543528|S|15|76.41|0|15
C|EWJ|20250723|13:50:57.543586|S|14|76.41|0|14
C|EWJ|20250723|13:50:57.543728|S|14|76.41|0|14
C|EWJ|20250723|13:50:57.556080|S|22|76.41|0|22
C|EWJ|20250723|13:50:57.556090|S|20|76.41|0|20
C|EWJ|20250723|13:50:57.556157|S|215|76.41|0|215
C|EWJ|20250723|13:50:57.582149|S|100|76.41|0|100
C|EWJ|20250723|13:50:57.604126|S|18|76.41|0|18
C|EWJ|20250723|13:50:57.610342|S|114|76.41|0|114
C|EWJ|20250723|13:50:57.610402|S|107|76.41|0|107
C|EWJ|20250723|13:50:58.027545|S|100|76.415|0|100
C|EWJ|20250723|13:50:58.027553|S|60|76.415|0|60
C|EWJ|20250723|13:50:58.027882|S|18|76.415|0|18
C|EWJ|20250723|13:50:58.027895|S|14|76.415|0|14
C|EWJ|20250723|13:50:58.027901|S|20|76.415|0|20
C|EWJ|20250723|13:50:58.027989|S|16|76.415|0|16
C|EWJ|20250723|13:50:59.090742|S|92|76.42|0|92
C|EWJ|20250723|13:51:03.938740|S|213|76.43|0|213
C|EWJ|20250723|13:51:05.919240|S|20|76.44|0|20
C|EWJ|20250723|13:51:05.919248|S|22|76.44|0|22
C|EWJ|20250723|13:51:05.919428|S|208|76.44|0|208
C|EWJ|20250723|13:51:17.926728|S|100|76.37|0|100
C|EWJ|20250723|13:51:24.667005|S|100|76.35|0|100
C|EWJ|20250723|13:51:35.501792|S|300|76.32|0|300
C|EWJ|20250723|13:51:40.180779|S|100|76.3|0|100
C|EWJ|20250723|13:51:44.472515|S|300|76.3|0|300
C|EWJ|20250723|13:51:48.686091|S|100|76.28|0|100
C|EWJ|20250723|13:51:48.686206|S|100|76.285|0|100
C|EWJ|20250723|13:51:49.369508|S|300|76.29|0|300
C|EWJ|20250723|13:54:16.740150|S|45|76.38|0|45
C|EWJ|20250723|13:54:17.781638|S|21|76.38|0|21
C|EWJ|20250723|13:54:40.811098|S|96|76.39|0|96
C|EWJ|20250723|13:54:41.296996|S|18|76.39|0|18
C|EWJ|20250723|13:54:50.476345|S|17|76.39|0|17
C|EWJ|20250723|13:54:53.827858|S|169|76.39|0|169
C|EWJ|20250723|13:54:58.220527|S|200|76.39|0|200
C|EWJ|20250723|14:01:06.132421|S|99|76.43|0|99
C|EWJ|20250723|14:02:46.962523|S|251|76.45|0|251
C|EWJ|20250723|14:02:46.962701|S|251|76.45|0|251
C|EWJ|20250723|14:02:51.944458|S|128|76.45|0|128
C|EWJ|20250723|14:02:51.944914|S|30|76.45|0|30
C|EWJ|20250723|14:03:07.248223|S|14|76.45|0|14
C|EWJ|20250723|14:03:07.251614|S|21|76.45|0|21
C|EWJ|20250723|14:03:07.285630|S|13|76.45|0|13
C|EWJ|20250723|14:03:14.863477|S|16|76.45|0|16
C|EWJ|20250723|14:03:14.863598|S|62|76.45|0|62
C|EWJ|20250723|14:03:14.863723|S|17|76.45|0|17
C|EWJ|20250723|14:06:00.541925|S|24|76.44|0|24
C|EWJ|20250723|14:06:49.988935|S|100|76.43|0|100
C|EWJ|20250723|14:08:19.096143|S|16|76.44|0|16
C|EWJ|20250723|14:08:19.096248|S|14|76.44|0|14
C|EWJ|20250723|14:08:19.096255|S|17|76.44|0|17
C|EWJ|20250723|14:08:59.886648|S|300|76.44|0|300
C|EWJ|20250723|14:11:17.999193|S|30|76.47|0|30
C|EWJ|20250723|14:14:48.145585|S|32|76.47|0|32
C|EWJ|20250723|14:15:08.537906|S|97|76.47|0|97
C|EWJ|20250723|14:15:08.537970|S|28|76.47|0|28
C|EWJ|20250723|14:16:49.153666|S|48|76.49|0|48
C|EWJ|20250723|14:17:56.095519|S|29|76.5|0|29
C|EWJ|20250723|14:19:44.662336|S|16|76.49|0|16
C|EWJ|20250723|14:23:52.495436|S|77|76.5|0|77
C|EWJ|20250723|14:25:17.094033|S|100|76.53|0|100
C|EWJ|20250723|14:26:08.080661|S|100|76.54|0|100
C|EWJ|20250723|14:26:13.979963|S|16|76.54|0|16
C|EWJ|20250723|14:26:13.980083|S|2|76.54|0|2
C|EWJ|20250723|14:27:41.833318|S|33|76.53|0|33
C|EWJ|20250723|14:27:41.833479|S|100|76.53|0|100
C|EWJ|20250723|14:27:41.833580|S|10|76.53|0|10
C|EWJ|20250723|14:27:41.833581|S|33|76.53|0|33
C|EWJ|20250723|14:27:41.833581|S|100|76.53|0|100
C|EWJ|20250723|14:33:27.836193|S|300|76.5|0|300
C|EWJ|20250723|14:33:27.853389|S|300|76.5|0|300
C|EWJ|20250723|14:38:56.597261|S|200|76.505|0|200
C|EWJ|20250723|14:39:24.123111|S|200|76.51|0|200
C|EWJ|20250723|14:44:31.001632|S|108|76.525|0|108
C|EWJ|20250723|14:44:36.626300|S|400|76.52|0|400
C|EWJ|20250723|14:44:38.121687|S|30|76.52|0|30
C|EWJ|20250723|14:44:38.121840|S|19|76.52|0|19
C|EWJ|20250723|14:47:11.374541|S|51|76.51|0|51
C|EWJ|20250723|14:48:16.834861|S|100|76.51|0|100
C|EWJ|20250723|14:58:38.573912|S|16|76.47|0|16
C|EWJ|20250723|14:58:38.649122|S|15|76.47|0|15
C|EWJ|20250723|14:58:38.649463|S|17|76.47|0|17
C|EWJ|20250723|14:58:38.719230|S|28|76.47|0|28
C|EWJ|20250723|14:58:38.719519|S|15|76.47|0|15
C|EWJ|20250723|14:59:47.412222|S|1|76.46|0|1
C|EWJ|20250723|15:01:16.749735|S|16|76.47|0|16
C|EWJ|20250723|15:01:17.027481|S|23|76.47|0|23
C|EWJ|20250723|15:01:21.030959|S|14|76.47|0|14
C|EWJ|20250723|15:01:33.437871|S|47|76.47|0|47
C|EWJ|20250723|15:04:36.081745|S|69|76.49|0|69
C|EWJ|20250723|15:04:59.057991|S|14|76.48|0|14
C|EWJ|20250723|15:04:59.153327|S|21|76.48|0|21
C|EWJ|20250723|15:04:59.205410|S|14|76.48|0|14
C|EWJ|20250723|15:07:24.703215|S|100|76.47|0|100
C|EWJ|20250723|15:08:04.111985|S|17|76.46|0|17
C|EWJ|20250723|15:08:04.577966|S|15|76.46|0|15
C|EWJ|20250723|15:08:04.578084|S|33|76.46|0|33
C|EWJ|20250723|15:08:04.578457|S|15|76.46|0|15
C|EWJ|20250723|15:11:30.086373|S|100|76.45|0|100
C|EWJ|20250723|15:13:11.367159|S|17|76.48|0|17
C|EWJ|20250723|15:13:38.775013|S|19|76.48|0|19
C|EWJ|20250723|15:13:38.775169|S|20|76.48|0|20
C|EWJ|20250723|15:14:27.478918|S|328|76.475|0|328
C|EWJ|20250723|15:14:27.478918|S|1772|76.475|0|1772
C|EWJ|20250723|15:16:17.014117|S|100|76.46|0|100
C|EWJ|20250723|15:16:17.014953|S|17|76.46|0|17
C|EWJ|20250723|15:20:17.903042|S|14|76.45|0|14
C|EWJ|20250723|15:20:17.903769|S|14|76.45|0|14
C|EWJ|20250723|15:20:18.043554|S|28|76.45|0|28
C|EWJ|20250723|15:20:18.043665|S|21|76.45|0|21
C|EWJ|20250723|15:20:18.044588|S|16|76.45|0|16
C|EWJ|20250723|15:21:33.186852|S|15|76.45|0|15
C|EWJ|20250723|15:21:33.186868|S|34|76.45|0|34
C|EWJ|20250723|15:22:05.509045|S|89|76.45|0|89
C|EWJ|20250723|15:22:07.338695|S|79|76.45|0|79
C|EWJ|20250723|15:22:26.486455|S|32|76.45|0|32
C|EWJ|20250723|15:22:38.675866|S|69|76.45|0|69
C|EWJ|20250723|15:22:50.618420|S|98|76.45|0|98
C|EWJ|20250723|15:23:19.123105|S|90|76.45|0|90
C|EWJ|20250723|15:24:02.275532|S|67|76.44|0|67
C|EWJ|20250723|15:24:21.364662|S|66|76.44|0|66
C|EWJ|20250723|15:24:23.050074|S|19|76.43|0|19
C|EWJ|20250723|15:24:23.050428|S|14|76.43|0|14
C|EWJ|20250723|15:24:23.051106|S|18|76.43|0|18
C|EWJ|20250723|15:24:23.075600|S|49|76.43|0|49
C|EWJ|20250723|15:24:55.790730|S|71|76.45|0|71
C|EWJ|20250723|15:25:24.515864|S|93|76.45|0|93
C|EWJ|20250723|15:25:45.018243|S|66|76.45|0|66
C|EWJ|20250723|15:31:40.564324|S|100|76.45|0|100
C|EWJ|20250723|15:34:11.019680|S|30|76.44|0|30
C|EWJ|20250723|15:35:53.680149|S|30|76.44|0|30
C|EWJ|20250723|15:35:53.680228|S|19|76.44|0|19
C|EWJ|20250723|15:35:53.680248|S|19|76.44|0|19
C|EWJ|20250723|15:35:53.680263|S|15|76.44|0|15
C|EWJ|20250723|15:35:53.680272|S|17|76.44|0|17
C|EWJ|20250723|15:37:00.716541|S|16|76.43|0|16
C|EWJ|20250723|15:37:05.075011|S|22|76.44|0|22
C|EWJ|20250723|15:37:12.862996|S|32|76.44|0|32
C|EWJ|20250723|15:37:47.607842|S|1|76.44|0|1
C|EWJ|20250723|15:40:03.414244|S|1|76.46|0|1
C|EWJ|20250723|15:40:03.723592|S|1|76.46|0|1
C|EWJ|20250723|15:40:04.001835|S|1|76.46|0|1
C|EWJ|20250723|15:40:14.789491|S|2|76.46|0|2
C|EWJ|20250723|15:40:15.410578|S|67|76.46|0|67
C|EWJ|20250723|15:40:15.955938|S|317|76.46|0|317
C|EWJ|20250723|15:40:15.955938|S|114|76.46|0|114
C|EWJ|20250723|15:40:24.113520|S|68|76.46|0|68
C|EWJ|20250723|15:40:39.514057|S|32|76.46|0|32
C|EWJ|20250723|15:40:39.514057|S|34|76.46|0|34
C|EWJ|20250723|15:40:45.177226|S|96|76.45|0|96
C|EWJ|20250723|15:40:45.177362|S|4|76.45|0|4
C|EWJ|20250723|15:40:50.201179|S|100|76.45|0|100
C|EWJ|20250723|15:40:56.549423|S|68|76.455|0|68
C|EWJ|20250723|15:41:49.450801|S|200|76.45|0|200
C|EWJ|20250723|15:42:54.035662|S|200|76.44|0|200
C|EWJ|20250723|15:43:37.798250|S|31|76.44|0|31
C|EWJ|20250723|15:43:37.798424|S|30|76.44|0|30
C|EWJ|20250723|15:43:53.982580|S|80|76.44|0|80
C|EWJ|20250723|15:45:31.769895|S|15|76.43|0|15
C|EWJ|20250723|15:45:36.109196|S|22|76.43|0|22
C|EWJ|20250723|15:46:08.630924|S|35|76.42|0|35
C|EWJ|20250723|15:46:33.983382|S|2|76.43|0|2
C|EWJ|20250723|15:46:41.065300|S|5|76.43|0|5
C|EWJ|20250723|15:46:53.880922|S|136|76.43|0|136
C|EWJ|20250723|15:47:12.065305|S|6|76.43|0|6
C|EWJ|20250723|15:49:12.993964|S|200|76.42|0|200
C|EWJ|20250723|15:49:29.054707|S|13|76.42|0|13
C|EWJ|20250723|15:49:57.738591|S|22|76.43|0|22
C|EWJ|20250723|15:50:00.011562|S|15|76.43|0|15
C|EWJ|20250723|15:50:00.018896|S|38|76.43|0|38
C|EWJ|20250723|15:50:00.018977|S|15|76.43|0|15
C|EWJ|20250723|15:50:00.019020|S|10|76.43|0|10
C|EWJ|20250723|15:51:44.094362|S|6|76.44|0|6
C|EWJ|20250723|15:51:44.474298|S|13|76.44|0|13
C|EWJ|20250723|15:51:44.775809|S|2|76.44|0|2
C|EWJ|20250723|15:52:03.206593|S|14|76.45|0|14
C|EWJ|20250723|15:52:05.664615|S|1|76.45|0|1
C|EWJ|20250723|15:52:05.961439|S|1|76.45|0|1
C|EWJ|20250723|15:52:06.259146|S|1|76.45|0|1
C|EWJ|20250723|15:52:06.559388|S|1|76.45|0|1
C|EWJ|20250723|15:52:06.858195|S|1|76.45|0|1
C|EWJ|20250723|15:52:07.161918|S|1|76.45|0|1
C|EWJ|20250723|15:52:07.459468|S|1|76.45|0|1
C|EWJ|20250723|15:52:08.059454|S|1|76.45|0|1
C|EWJ|20250723|15:52:10.015812|S|50|76.45|0|50
C|EWJ|20250723|15:52:10.015997|S|72|76.45|0|72
C|EWJ|20250723|15:52:15.975525|S|1|76.45|0|1
C|EWJ|20250723|15:52:29.963477|S|195|76.46|0|195
C|EWJ|20250723|15:52:56.405115|S|84|76.46|0|84
C|EWJ|20250723|15:52:56.405124|S|44|76.46|0|44
C|EWJ|20250723|15:52:56.405157|S|35|76.46|0|35
C|EWJ|20250723|15:52:56.405187|S|3|76.46|0|3
C|EWJ|20250723|15:52:56.407025|S|26|76.46|0|26
C|EWJ|20250723|15:52:56.407101|S|20|76.46|0|20
C|EWJ|20250723|15:54:17.194058|S|4|76.46|0|4
C|EWJ|20250723|15:54:43.048166|S|100|76.455|0|100
C|EWJ|20250723|15:55:00.139481|S|2|76.45|0|2
C|EWJ|20250723|15:55:00.140206|S|698|76.45|0|698
C|EWJ|20250723|15:55:00.140617|S|21|76.45|0|21
C|EWJ|20250723|15:55:00.144622|S|800|76.45|0|800
C|EWJ|20250723|15:55:06.868635|S|17|76.45|0|17
C|EWJ|20250723|15:55:06.869077|S|375|76.45|0|375
C|EWJ|20250723|15:55:06.869077|S|3|76.45|0|3
C|EWJ|20250723|15:55:31.789578|S|20|76.47|0|20
C|EWJ|20250723|15:55:36.362634|S|23|76.48|0|23
C|EWJ|20250723|15:55:36.372063|S|1|76.48|0|1
C|EWJ|20250723|15:55:46.421603|S|200|76.48|0|200
C|EWJ|20250723|15:55:47.286160|S|104|76.475|0|104
C|EWJ|20250723|15:56:01.680485|S|100|76.455|0|100
C|EWJ|20250723|15:56:42.461444|S|100|76.45|0|100
C|EWJ|20250723|15:56:44.371455|S|200|76.45|0|200
C|EWJ|20250723|15:57:03.410441|S|37|76.45|0|37
C|EWJ|20250723|15:57:15.042611|S|100|76.455|0|100
C|EWJ|20250723|15:57:22.306501|S|300|76.46|0|300
C|EWJ|20250723|15:57:47.843980|S|200|76.48|0|200
C|EWJ|20250723|15:57:47.843980|S|100|76.475|0|100
C|EWJ|20250723|15:58:10.622309|S|6|76.47|0|6
C|EWJ|20250723|15:58:22.591406|S|300|76.47|0|300
C|EWJ|20250723|15:58:24.117413|S|300|76.47|0|300
C|EWJ|20250723|15:58:51.056572|S|100|76.47|0|100
C|EWJ|20250723|15:59:03.125105|S|400|76.475|0|400
C|EWJ|20250723|15:59:08.950090|S|400|76.475|0|400
C|EWJ|20250723|15:59:19.975112|S|400|76.475|0|400
C|EWJ|20250723|15:59:20.000886|S|14|76.48|0|14
C|EWJ|20250723|15:59:29.043133|S|100|76.495|0|100
C|EWJ|20250723|15:59:29.789773|S|100|76.495|0|100
C|EWJ|20250723|15:59:34.209489|S|6|76.49|0|6
C|EWJ|20250723|15:59:55.044888|S|100|76.485|0|100
C|EWJ|20250723|15:59:55.060772|S|100|76.485|0|100
C|EWJ|20250723|15:59:55.060772|S|32|76.485|0|32
C|EWJ|20250723|15:59:56.438771|S|46|76.495|0|46
C|EWL|20250723|10:45:50.131536|S|100|55.43|0|100
C|EWL|20250723|11:26:19.865672|S|17|55.47|0|17
C|EWL|20250723|11:27:03.486942|S|13|55.47|0|13
C|EWL|20250723|11:28:53.941887|S|22|55.45|0|22
C|EWL|20250723|11:56:11.264012|S|110|55.695|0|110
C|EWL|20250723|11:56:12.664717|S|110|55.705|0|110
C|EWL|20250723|11:56:12.706744|S|110|55.705|0|110
C|EWL|20250723|11:56:12.719318|S|11|55.705|0|11
C|EWL|20250723|11:56:12.719380|S|99|55.705|0|99
C|EWL|20250723|11:56:12.730643|S|110|55.705|0|110
C|EWL|20250723|11:56:12.753289|S|11|55.705|0|11
C|EWL|20250723|11:56:12.753361|S|99|55.705|0|99
C|EWL|20250723|11:56:15.476519|S|110|55.715|0|110
C|EWL|20250723|13:51:06.297095|S|100|55.915|0|100
C|EWL|20250723|15:21:44.407875|S|142|56.11|0|142
C|EWL|20250723|15:26:10.405028|S|91|56.08|0|91
C|EWL|20250723|15:46:19.851292|S|92|56.095|0|92
C|EWL|20250723|15:59:50.613232|S|94|56.14|0|94
C|EWM|20250723|10:46:46.532694|S|100|24.14|0|100
C|EWM|20250723|10:53:25.969116|S|100|24.16|0|100
C|EWM|20250723|15:08:05.088989|S|100|24.19|0|100
C|EWM|20250723|15:30:16.857234|S|100|24.19|0|100
C|EWM|20250723|15:59:33.435144|S|100|24.185|0|100
C|EWM|20250723|15:59:48.717009|S|2|24.19|0|2
C|EWM|20250723|15:59:48.717009|S|98|24.185|0|98
C|EWO|20250723|10:03:22.325318|S|728|29.93|0|728
C|EWO|20250723|10:03:28.650268|S|2|29.93|0|2
C|EWO|20250723|10:03:33.891970|S|2|29.92|0|2
C|EWO|20250723|10:03:33.892049|S|2|29.92|0|2
C|EWO|20250723|10:03:34.016954|S|2|29.92|0|2
C|EWO|20250723|10:03:34.277858|S|2|29.92|0|2
C|EWO|20250723|10:03:34.277943|S|1830|29.92|0|1830
C|EWP|20250723|10:47:50.160702|S|100|44.67|0|100
C|EWP|20250723|10:59:40.286939|S|100|44.66|0|100
C|EWP|20250723|11:54:43.346375|S|100|44.735|0|100
C|EWP|20250723|11:54:45.294922|S|100|44.715|0|100
C|EWP|20250723|13:51:20.102568|S|100|45.15|0|100
C|EWP|20250723|13:51:28.276963|S|46|45.14|0|46
C|EWP|20250723|14:01:23.847237|S|100|45.25|0|100
C|EWP|20250723|14:34:37.373562|S|300|45.31|0|300
C|EWP|20250723|15:08:20.475221|S|100|45.285|0|100
C|EWP|20250723|15:11:56.028826|S|100|45.285|0|100
C|EWP|20250723|15:25:09.881966|S|100|45.29|0|100
C|EWP|20250723|15:47:38.589040|S|5|45.33|0|5
C|EWP|20250723|15:51:01.373690|S|3|45.33|0|3
C|EWP|20250723|15:52:40.881009|S|116|45.33|0|116
C|EWP|20250723|15:52:40.881023|S|176|45.33|0|176
C|EWP|20250723|15:54:49.865548|S|100|45.34|0|100
C|EWP|20250723|15:55:17.059290|S|1|45.34|0|1
C|EWP|20250723|15:55:17.059290|S|1|45.34|0|1
C|EWP|20250723|15:56:56.820595|S|1|45.34|0|1
C|EWP|20250723|15:57:26.650723|S|1|45.34|0|1
C|EWP|20250723|15:58:31.389664|S|200|45.35|0|200
C|EWP|20250723|15:58:39.455967|S|100|45.34|0|100
C|EWQ|20250723|11:54:27.337495|S|311|43.55|0|311
C|EWQ|20250723|11:54:38.148631|S|100|43.62|0|100
C|EWQ|20250723|11:54:57.975935|S|100|43.76|0|100
C|EWQ|20250723|12:10:18.155277|S|200|44.19|0|200
C|EWQ|20250723|12:10:19.789775|S|174|44.18|0|174
C|EWQ|20250723|12:24:23.226697|S|174|44.15|0|174
C|EWQ|20250723|12:24:23.226697|S|174|44.155|0|174
C|EWQ|20250723|13:50:55.610480|S|163|44.32|0|163
C|EWQ|20250723|13:50:56.644447|S|100|44.25|0|100
C|EWQ|20250723|15:46:20.242818|S|1|44.37|0|1
C|EWS|20250723|09:39:07.533441|S|4|27.24|0|4
C|EWS|20250723|09:39:07.533441|S|7|27.24|0|7
C|EWS|20250723|09:39:44.405033|S|1|27.24|0|1
C|EWS|20250723|09:41:00.520156|S|2|27.24|0|2
C|EWS|20250723|09:41:00.520156|S|2|27.24|0|2
C|EWS|20250723|09:41:32.122039|S|1|27.24|0|1
C|EWS|20250723|09:43:08.690181|S|3|27.23|0|3
C|EWS|20250723|09:43:08.690181|S|2|27.23|0|2
C|EWS|20250723|09:43:08.690181|S|5|27.23|0|5
C|EWS|20250723|09:43:40.228663|S|2|27.22|0|2
C|EWS|20250723|09:43:54.460447|S|4|27.21|0|4
C|EWS|20250723|09:44:47.121017|S|100|27.23|0|100
C|EWS|20250723|09:47:27.004409|S|3|27.22|0|3
C|EWS|20250723|09:47:27.004409|S|2|27.22|0|2
C|EWS|20250723|09:47:27.004410|S|3|27.22|0|3
C|EWS|20250723|09:47:27.004410|S|4|27.22|0|4
C|EWS|20250723|10:07:08.246406|S|100|27.28|0|100
C|EWS|20250723|10:07:08.246406|S|100|27.28|0|100
C|EWS|20250723|10:07:12.938872|S|100|27.28|0|100
C|EWS|20250723|10:13:07.700688|S|1|27.27|0|1
C|EWS|20250723|10:13:07.700688|S|2|27.27|0|2
C|EWS|20250723|10:14:57.428754|S|1|27.27|0|1
C|EWS|20250723|10:14:57.428755|S|1|27.27|0|1
C|EWS|20250723|10:18:04.487098|S|3|27.27|0|3
C|EWS|20250723|10:18:04.487099|S|4|27.27|0|4
C|EWS|20250723|10:18:04.487099|S|1|27.27|0|1
C|EWS|20250723|10:19:13.032988|S|1|27.26|0|1
C|EWS|20250723|10:19:13.032988|S|1|27.26|0|1
C|EWS|20250723|10:19:13.032989|S|1|27.26|0|1
C|EWS|20250723|10:44:14.914585|S|4|27.28|0|4
C|EWS|20250723|10:46:07.214488|S|1|27.27|0|1
C|EWS|20250723|10:46:07.214488|S|1|27.27|0|1
C|EWS|20250723|10:46:07.214488|S|2|27.27|0|2
C|EWS|20250723|10:46:07.214489|S|2|27.27|0|2
C|EWS|20250723|10:46:07.214489|S|6|27.27|0|6
C|EWS|20250723|10:49:31.064964|S|1|27.27|0|1
C|EWS|20250723|10:49:31.064964|S|1|27.27|0|1
C|EWS|20250723|10:49:31.064965|S|1|27.27|0|1
C|EWS|20250723|10:49:31.064965|S|3|27.27|0|3
C|EWS|20250723|10:52:55.568825|S|1|27.26|0|1
C|EWS|20250723|10:52:55.568826|S|2|27.26|0|2
C|EWS|20250723|10:52:55.568826|S|2|27.26|0|2
C|EWS|20250723|10:53:37.447867|S|9|27.26|0|9
C|EWS|20250723|11:00:24.485637|S|10|27.26|0|10
C|EWS|20250723|11:00:24.485637|S|1|27.26|0|1
C|EWS|20250723|11:00:24.485637|S|1|27.26|0|1
C|EWS|20250723|11:04:01.699773|S|1|27.25|0|1
C|EWS|20250723|11:04:01.699773|S|1|27.25|0|1
C|EWS|20250723|11:04:01.699774|S|5|27.25|0|5
C|EWS|20250723|11:04:01.699774|S|1|27.25|0|1
C|EWS|20250723|11:04:01.699774|S|1|27.25|0|1
C|EWS|20250723|11:24:32.804624|S|100|27.29|0|100
C|EWS|20250723|11:24:32.804624|S|100|27.29|0|100
C|EWS|20250723|11:27:13.114427|S|100|27.29|0|100
C|EWS|20250723|11:54:32.434300|S|36|27.3|0|36
C|EWS|20250723|11:54:32.435212|S|64|27.3|0|64
C|EWS|20250723|12:03:51.606245|S|17|27.36|0|17
C|EWS|20250723|12:20:03.601769|S|100|27.3|0|100
C|EWS|20250723|12:20:12.584719|S|100|27.29|0|100
C|EWS|20250723|12:20:51.595739|S|1|27.29|0|1
C|EWS|20250723|12:24:29.928280|S|100|27.27|0|100
C|EWS|20250723|12:25:06.011280|S|1|27.27|0|1
C|EWS|20250723|12:25:06.011281|S|99|27.27|0|99
C|EWS|20250723|12:25:06.387062|S|100|27.28|0|100
C|EWS|20250723|12:25:12.249271|S|100|27.28|0|100
C|EWS|20250723|12:25:12.249271|S|100|27.28|0|100
C|EWS|20250723|14:03:22.163431|S|1|27.31|0|1
C|EWS|20250723|14:03:22.163431|S|2|27.31|0|2
C|EWS|20250723|14:03:24.175292|S|2|27.31|0|2
C|EWS|20250723|14:25:04.015904|S|100|27.34|0|100
C|EWS|20250723|14:32:33.455326|S|100|27.33|0|100
C|EWS|20250723|14:32:33.455326|S|1|27.33|0|1
C|EWS|20250723|15:13:23.955096|S|3|27.33|0|3
C|EWS|20250723|15:30:19.534340|S|7|27.33|0|7
C|EWS|20250723|15:30:19.534340|S|7|27.33|0|7
C|EWS|20250723|15:30:19.534340|S|6|27.33|0|6
C|EWS|20250723|15:31:52.091430|S|3|27.33|0|3
C|EWS|20250723|15:31:52.091430|S|2|27.33|0|2
C|EWS|20250723|15:32:51.662175|S|100|27.33|0|100
C|EWS|20250723|15:33:45.658722|S|1|27.33|0|1
C|EWS|20250723|15:38:18.711103|S|100|27.34|0|100
C|EWS|20250723|15:41:22.040059|S|10|27.33|0|10
C|EWS|20250723|15:41:22.040059|S|9|27.33|0|9
C|EWS|20250723|15:42:54.036737|S|7|27.32|0|7
C|EWS|20250723|15:42:54.037346|S|3|27.32|0|3
C|EWS|20250723|15:42:54.037346|S|93|27.32|0|93
C|EWS|20250723|15:42:59.098291|S|100|27.32|0|100
C|EWS|20250723|15:42:59.098291|S|100|27.32|0|100
C|EWS|20250723|15:44:01.028905|S|25|27.31|0|25
C|EWS|20250723|15:48:32.667474|S|32|27.31|0|32
C|EWS|20250723|15:51:23.866808|S|1|27.32|0|1
C|EWS|20250723|15:51:36.962171|S|4|27.31|0|4
C|EWS|20250723|15:51:36.962171|S|1|27.31|0|1
C|EWS|20250723|15:51:36.962171|S|12|27.31|0|12
C|EWS|20250723|15:54:48.688582|S|88|27.315|0|88
C|EWS|20250723|15:54:51.853584|S|1|27.31|0|1
C|EWS|20250723|15:54:51.853585|S|1|27.31|0|1
C|EWS|20250723|15:54:51.853585|S|1|27.31|0|1
C|EWS|20250723|15:54:51.853585|S|1|27.31|0|1
C|EWS|20250723|15:54:51.853585|S|1|27.31|0|1
C|EWS|20250723|15:56:16.064741|S|1|27.3|0|1
C|EWS|20250723|15:56:16.064741|S|1|27.3|0|1
C|EWS|20250723|15:56:16.064741|S|2|27.3|0|2
C|EWS|20250723|15:56:16.064741|S|1|27.3|0|1
C|EWS|20250723|15:56:16.064742|S|100|27.3|0|100
C|EWS|20250723|15:56:16.064742|S|3|27.3|0|3
C|EWS|20250723|15:58:37.377470|S|100|27.32|0|100
C|EWS|20250723|15:58:46.046773|S|100|27.32|0|100
C|EWS|20250723|15:59:50.061570|S|62|27.32|0|62
C|EWS|20250723|15:59:51.221063|S|38|27.32|0|38
C|EWS|20250723|15:59:51.221063|S|62|27.32|0|62
C|EWT|20250723|09:38:09.260924|S|10|59.39|0|10
C|EWT|20250723|09:51:23.469530|S|100|59.3|0|100
C|EWT|20250723|09:56:16.010395|S|100|59.34|0|100
C|EWT|20250723|09:56:19.631113|S|100|59.33|0|100
C|EWT|20250723|10:04:16.043559|S|100|59.3|0|100
C|EWT|20250723|10:09:40.941103|S|17|59.31|0|17
C|EWT|20250723|10:13:08.309321|S|9|59.245|0|9
C|EWT|20250723|10:20:51.573918|S|16|59.295|0|16
C|EWT|20250723|10:20:51.573919|S|84|59.29|0|84
C|EWT|20250723|10:26:21.331820|S|25|59.29|0|25
C|EWT|20250723|10:26:21.331959|S|75|59.29|0|75
C|EWT|20250723|10:33:42.021439|S|300|59.305|0|300
C|EWT|20250723|10:34:26.412683|S|100|59.27|0|100
C|EWT|20250723|10:37:37.433268|S|100|59.29|0|100
C|EWT|20250723|10:38:02.633642|S|100|59.28|0|100
C|EWT|20250723|10:39:35.659124|S|100|59.32|0|100
C|EWT|20250723|10:40:08.394797|S|100|59.33|0|100
C|EWT|20250723|10:40:53.278744|S|100|59.33|0|100
C|EWT|20250723|10:42:17.265648|S|100|59.35|0|100
C|EWT|20250723|10:44:56.751730|S|100|59.335|0|100
C|EWT|20250723|10:45:37.582242|S|100|59.33|0|100
C|EWT|20250723|10:46:53.256839|S|100|59.35|0|100
C|EWT|20250723|10:47:03.557567|S|100|59.33|0|100
C|EWT|20250723|10:47:42.103143|S|100|59.33|0|100
C|EWT|20250723|10:48:43.840135|S|100|59.35|0|100
C|EWT|20250723|10:50:24.215687|S|100|59.33|0|100
C|EWT|20250723|10:50:37.258671|S|100|59.35|0|100
C|EWT|20250723|10:51:38.811021|S|100|59.37|0|100
C|EWT|20250723|10:54:32.869693|S|100|59.4|0|100
C|EWT|20250723|11:13:01.237263|S|100|59.375|0|100
C|EWT|20250723|11:20:45.792618|S|100|59.44|0|100
C|EWT|20250723|11:20:45.794540|S|100|59.44|0|100
C|EWT|20250723|11:20:45.794969|S|35|59.44|0|35
C|EWT|20250723|11:20:45.795421|S|16|59.44|0|16
C|EWT|20250723|11:20:45.796507|S|49|59.44|0|49
C|EWT|20250723|11:20:53.491203|S|100|59.45|0|100
C|EWT|20250723|11:21:35.810600|S|100|59.45|0|100
C|EWT|20250723|11:34:19.162830|S|100|59.39|0|100
C|EWT|20250723|11:34:37.790662|S|40|59.36|0|40
C|EWT|20250723|11:44:19.692748|S|100|59.37|0|100
C|EWT|20250723|11:54:09.666569|S|100|59.41|0|100
C|EWT|20250723|11:54:27.512455|S|100|59.43|0|100
C|EWT|20250723|11:54:31.796433|S|100|59.44|0|100
C|EWT|20250723|11:54:34.544200|S|100|59.47|0|100
C|EWT|20250723|11:54:34.727894|S|100|59.46|0|100
C|EWT|20250723|11:54:40.729342|S|100|59.5|0|100
C|EWT|20250723|11:54:40.997190|S|100|59.5|0|100
C|EWT|20250723|12:00:01.312856|S|100|59.57|0|100
C|EWT|20250723|12:13:12.851386|S|100|59.57|0|100
C|EWT|20250723|12:22:07.579267|S|100|59.53|0|100
C|EWT|20250723|12:27:06.712923|S|100|59.53|0|100
C|EWT|20250723|12:31:03.880615|S|100|59.5|0|100
C|EWT|20250723|12:31:21.745667|S|30|59.51|0|30
C|EWT|20250723|12:33:17.488396|S|100|59.51|0|100
C|EWT|20250723|12:35:07.354497|S|100|59.49|0|100
C|EWT|20250723|12:35:43.670915|S|100|59.485|0|100
C|EWT|20250723|12:36:04.619921|S|100|59.5|0|100
C|EWT|20250723|12:42:18.014537|S|100|59.52|0|100
C|EWT|20250723|12:49:34.051514|S|100|59.52|0|100
C|EWT|20250723|12:59:11.050026|S|100|59.52|0|100
C|EWT|20250723|12:59:11.050049|S|100|59.52|0|100
C|EWT|20250723|12:59:11.355645|S|100|59.52|0|100
C|EWT|20250723|12:59:11.870720|S|100|59.52|0|100
C|EWT|20250723|12:59:12.356040|S|100|59.52|0|100
C|EWT|20250723|12:59:12.857535|S|100|59.52|0|100
C|EWT|20250723|12:59:12.857558|S|100|59.52|0|100
C|EWT|20250723|12:59:14.137654|S|17|59.52|0|17
C|EWT|20250723|12:59:14.796804|S|25|59.52|0|25
C|EWT|20250723|12:59:14.796823|S|20|59.52|0|20
C|EWT|20250723|12:59:15.023059|S|100|59.52|0|100
C|EWT|20250723|12:59:47.096337|S|85|59.52|0|85
C|EWT|20250723|13:00:09.050436|S|100|59.53|0|100
C|EWT|20250723|13:03:05.836793|S|100|59.52|0|100
C|EWT|20250723|13:03:05.911741|S|100|59.52|0|100
C|EWT|20250723|13:03:06.018920|S|100|59.52|0|100
C|EWT|20250723|13:03:39.562428|S|100|59.52|0|100
C|EWT|20250723|13:04:13.440019|S|100|59.54|0|100
C|EWT|20250723|13:04:15.497398|S|100|59.54|0|100
C|EWT|20250723|13:06:56.533097|S|100|59.52|0|100
C|EWT|20250723|13:08:21.064310|S|100|59.53|0|100
C|EWT|20250723|13:14:06.103207|S|100|59.5|0|100
C|EWT|20250723|13:14:15.397616|S|100|59.5|0|100
C|EWT|20250723|13:14:15.397627|S|100|59.5|0|100
C|EWT|20250723|13:14:15.855339|S|42|59.5|0|42
C|EWT|20250723|13:14:51.909332|S|100|59.48|0|100
C|EWT|20250723|13:15:36.821747|S|100|59.49|0|100
C|EWT|20250723|13:15:36.821763|S|100|59.49|0|100
C|EWT|20250723|13:19:14.252606|S|100|59.5|0|100
C|EWT|20250723|13:19:14.324279|S|100|59.5|0|100
C|EWT|20250723|13:19:16.573934|S|100|59.5|0|100
C|EWT|20250723|13:19:16.893331|S|100|59.5|0|100
C|EWT|20250723|13:19:16.893794|S|100|59.5|0|100
C|EWT|20250723|13:36:51.538251|S|100|59.53|0|100
C|EWT|20250723|13:38:36.329256|S|100|59.55|0|100
C|EWT|20250723|13:38:36.874816|S|100|59.55|0|100
C|EWT|20250723|13:42:17.781965|S|100|59.58|0|100
C|EWT|20250723|13:42:18.169635|S|57|59.58|0|57
C|EWT|20250723|13:42:18.169824|S|31|59.58|0|31
C|EWT|20250723|13:42:18.169877|S|12|59.58|0|12
C|EWT|20250723|13:42:18.269566|S|100|59.58|0|100
C|EWT|20250723|13:42:20.995358|S|100|59.58|0|100
C|EWT|20250723|13:42:20.997334|S|100|59.58|0|100
C|EWT|20250723|13:42:36.575159|S|100|59.58|0|100
C|EWT|20250723|13:42:36.787084|S|100|59.58|0|100
C|EWT|20250723|13:42:36.787693|S|100|59.58|0|100
C|EWT|20250723|13:42:56.859896|S|100|59.58|0|100
C|EWT|20250723|13:43:15.295038|S|100|59.59|0|100
C|EWT|20250723|13:43:17.219158|S|100|59.59|0|100
C|EWT|20250723|13:49:33.913902|S|100|59.61|0|100
C|EWT|20250723|13:49:34.174833|S|100|59.61|0|100
C|EWT|20250723|13:49:50.295290|S|100|59.61|0|100
C|EWT|20250723|13:49:59.550111|S|100|59.61|0|100
C|EWT|20250723|13:49:59.550220|S|100|59.61|0|100
C|EWT|20250723|13:50:00.079186|S|100|59.61|0|100
C|EWT|20250723|13:50:00.087424|S|100|59.61|0|100
C|EWT|20250723|13:50:55.568610|S|100|59.6|0|100
C|EWT|20250723|13:50:55.582126|S|100|59.59|0|100
C|EWT|20250723|13:50:58.027033|S|24|59.56|0|24
C|EWT|20250723|13:50:59.035748|S|100|59.56|0|100
C|EWT|20250723|13:54:39.209787|S|100|59.58|0|100
C|EWT|20250723|13:58:45.851261|S|100|59.6|0|100
C|EWT|20250723|13:58:45.851270|S|100|59.6|0|100
C|EWT|20250723|14:01:23.731959|S|100|59.62|0|100
C|EWT|20250723|14:06:50.261111|S|100|59.64|0|100
C|EWT|20250723|14:11:13.412660|S|100|59.65|0|100
C|EWT|20250723|14:11:15.286287|S|100|59.65|0|100
C|EWT|20250723|14:11:16.159099|S|100|59.65|0|100
C|EWT|20250723|14:11:16.344133|S|26|59.65|0|26
C|EWT|20250723|14:11:16.344826|S|20|59.65|0|20
C|EWT|20250723|14:11:16.344885|S|40|59.65|0|40
C|EWT|20250723|14:11:16.345773|S|14|59.65|0|14
C|EWT|20250723|14:11:16.345781|S|14|59.65|0|14
C|EWT|20250723|14:11:16.345800|S|14|59.65|0|14
C|EWT|20250723|14:12:20.238270|S|84|59.65|0|84
C|EWT|20250723|14:13:36.270585|S|100|59.64|0|100
C|EWT|20250723|14:13:44.670398|S|100|59.64|0|100
C|EWT|20250723|14:13:44.926337|S|100|59.64|0|100
C|EWT|20250723|14:14:38.328646|S|100|59.64|0|100
C|EWT|20250723|14:14:49.398168|S|92|59.66|0|92
C|EWT|20250723|14:14:55.698105|S|8|59.66|0|8
C|EWT|20250723|14:14:55.699543|S|73|59.66|0|73
C|EWT|20250723|14:14:55.699563|S|27|59.66|0|27
C|EWT|20250723|14:14:55.700952|S|100|59.67|0|100
C|EWT|20250723|14:17:10.998045|S|100|59.675|0|100
C|EWT|20250723|14:17:39.672558|S|85|59.69|0|85
C|EWT|20250723|14:18:40.689198|S|100|59.68|0|100
C|EWT|20250723|14:18:40.689759|S|100|59.68|0|100
C|EWT|20250723|14:20:00.143184|S|100|59.67|0|100
C|EWT|20250723|14:20:47.974143|S|100|59.68|0|100
C|EWT|20250723|14:22:07.381588|S|100|59.685|0|100
C|EWT|20250723|14:22:26.772697|S|100|59.695|0|100
C|EWT|20250723|14:24:05.781234|S|100|59.705|0|100
C|EWT|20250723|14:24:11.297631|S|100|59.7|0|100
C|EWT|20250723|14:25:32.588697|S|31|59.72|0|31
C|EWT|20250723|14:25:32.588707|S|69|59.72|0|69
C|EWT|20250723|14:38:04.792352|S|100|59.72|0|100
C|EWT|20250723|14:38:04.792352|S|100|59.72|0|100
C|EWT|20250723|14:38:07.847736|S|100|59.71|0|100
C|EWT|20250723|14:38:07.848241|S|100|59.72|0|100
C|EWT|20250723|14:38:07.848241|S|100|59.72|0|100
C|EWT|20250723|14:48:43.843129|S|100|59.72|0|100
C|EWT|20250723|14:49:20.047701|S|100|59.72|0|100
C|EWT|20250723|14:52:34.277745|S|100|59.695|0|100
C|EWT|20250723|14:52:35.054799|S|100|59.695|0|100
C|EWT|20250723|14:52:39.512572|S|100|59.695|0|100
C|EWT|20250723|14:52:43.032890|S|86|59.695|0|86
C|EWT|20250723|14:53:01.399068|S|36|59.695|0|36
C|EWT|20250723|14:53:01.399085|S|64|59.695|0|64
C|EWT|20250723|14:53:01.399086|S|36|59.7|0|36
C|EWT|20250723|14:53:01.399206|S|22|59.7|0|22
C|EWT|20250723|14:53:01.399776|S|16|59.7|0|16
C|EWT|20250723|14:53:01.399782|S|16|59.7|0|16
C|EWT|20250723|14:53:01.399901|S|10|59.7|0|10
C|EWT|20250723|14:53:28.615465|S|85|59.7|0|85
C|EWT|20250723|14:55:24.316081|S|100|59.7|0|100
C|EWT|20250723|14:55:26.608264|S|100|59.7|0|100
C|EWT|20250723|14:55:26.608274|S|100|59.7|0|100
C|EWT|20250723|14:56:23.694436|S|100|59.69|0|100
C|EWT|20250723|14:58:27.178227|S|100|59.71|0|100
C|EWT|20250723|15:24:51.821688|S|100|59.72|0|100
C|EWT|20250723|15:29:38.371685|S|14|59.72|0|14
C|EWT|20250723|15:29:38.371817|S|37|59.72|0|37
C|EWT|20250723|15:29:38.371909|S|44|59.72|0|44
C|EWT|20250723|15:29:38.371927|S|5|59.72|0|5
C|EWT|20250723|15:29:38.371927|S|9|59.72|0|9
C|EWT|20250723|15:29:38.371950|S|13|59.72|0|13
C|EWT|20250723|15:29:40.364093|S|100|59.72|0|100
C|EWT|20250723|15:41:05.643001|S|100|59.71|0|100
C|EWT|20250723|15:43:59.476226|S|100|59.71|0|100
C|EWT|20250723|15:44:01.049095|S|100|59.7|0|100
C|EWT|20250723|15:46:14.206763|S|100|59.72|0|100
C|EWT|20250723|15:46:14.206763|S|100|59.72|0|100
C|EWT|20250723|15:46:14.279416|S|100|59.72|0|100
C|EWT|20250723|15:46:20.877009|S|100|59.72|0|100
C|EWT|20250723|15:46:20.877046|S|2|59.72|0|2
C|EWT|20250723|15:46:20.877314|S|2|59.72|0|2
C|EWT|20250723|15:46:20.877321|S|2|59.72|0|2
C|EWT|20250723|15:46:20.877327|S|2|59.72|0|2
C|EWT|20250723|15:46:20.877333|S|2|59.72|0|2
C|EWT|20250723|15:46:20.877340|S|2|59.72|0|2
C|EWT|20250723|15:46:20.877346|S|2|59.72|0|2
C|EWT|20250723|15:49:15.025667|S|1|59.73|0|1
C|EWT|20250723|15:49:31.527392|S|1|59.73|0|1
C|EWT|20250723|15:49:41.451463|S|4|59.73|0|4
C|EWT|20250723|15:49:42.880164|S|5|59.73|0|5
C|EWT|20250723|15:50:29.491901|S|100|59.745|0|100
C|EWT|20250723|15:50:29.954769|S|20|59.75|0|20
C|EWT|20250723|15:50:29.954867|S|22|59.75|0|22
C|EWT|20250723|15:50:29.954908|S|22|59.75|0|22
C|EWT|20250723|15:50:29.954966|S|36|59.75|0|36
C|EWT|20250723|15:50:29.954982|S|36|59.75|0|36
C|EWT|20250723|15:50:29.955011|S|36|59.75|0|36
C|EWT|20250723|15:50:31.039694|S|96|59.75|0|96
C|EWT|20250723|15:50:31.039932|S|4|59.75|0|4
C|EWT|20250723|15:50:31.039985|S|4|59.75|0|4
C|EWT|20250723|15:50:31.040007|S|4|59.75|0|4
C|EWT|20250723|15:50:31.040007|S|4|59.75|0|4
C|EWT|20250723|15:50:31.040026|S|4|59.75|0|4
C|EWT|20250723|15:50:31.040028|S|4|59.75|0|4
C|EWT|20250723|15:50:31.292878|S|13|59.75|0|13
C|EWT|20250723|15:50:31.292988|S|49|59.75|0|49
C|EWT|20250723|15:50:31.402301|S|38|59.75|0|38
C|EWT|20250723|15:50:32.167177|S|100|59.75|0|100
C|EWT|20250723|15:50:33.372712|S|1|59.76|0|1
C|EWT|20250723|15:51:00.821027|S|100|59.76|0|100
C|EWT|20250723|15:51:01.161434|S|2|59.76|0|2
C|EWT|20250723|15:52:18.990416|S|100|59.76|0|100
C|EWT|20250723|15:52:40.029714|S|46|59.755|0|46
C|EWT|20250723|15:54:46.428628|S|1|59.77|0|1
C|EWT|20250723|15:56:12.883253|S|85|59.785|0|85
C|EWT|20250723|15:56:15.590479|S|85|59.785|0|85
C|EWT|20250723|15:56:16.064034|S|100|59.785|0|100
C|EWT|20250723|15:56:16.064430|S|100|59.785|0|100
C|EWT|20250723|15:56:16.064632|S|100|59.785|0|100
C|EWT|20250723|15:56:16.065596|S|100|59.78|0|100
C|EWT|20250723|15:56:16.065673|S|100|59.78|0|100
C|EWT|20250723|15:56:18.603744|S|100|59.77|0|100
C|EWT|20250723|15:57:15.339854|S|87|59.78|0|87
C|EWT|20250723|15:58:16.624165|S|100|59.79|0|100
C|EWT|20250723|15:58:54.786887|S|100|59.79|0|100
C|EWT|20250723|15:59:42.232992|S|100|59.785|0|100
C|EWT|20250723|15:59:50.080671|S|24|59.77|0|24
C|EWT|20250723|15:59:52.445558|S|26|59.775|0|26
C|EWTX|20250723|11:54:00.330886|S|100|14.27|0|100
C|EWTX|20250723|13:00:23.472574|S|1|14.27|0|1
C|EWTX|20250723|13:08:14.921923|S|1|14.23|0|1
C|EWTX|20250723|14:39:53.785583|S|40|14.06|0|40
C|EWTX|20250723|15:02:11.973089|S|1|14.32|0|1
C|EWU|20250723|10:25:39.439556|S|100|40.59|0|100
C|EWU|20250723|10:25:40.183470|S|1|40.59|0|1
C|EWU|20250723|10:54:38.196554|S|200|40.64|0|200
C|EWU|20250723|11:00:22.028013|S|100|40.64|0|100
C|EWU|20250723|11:00:51.019606|S|100|40.63|0|100
C|EWU|20250723|11:54:59.120992|S|100|40.67|0|100
C|EWU|20250723|12:57:57.406488|S|100|40.78|0|100
C|EWU|20250723|15:49:19.130874|S|14|40.87|0|14
C|EWU|20250723|15:49:19.292950|S|86|40.87|0|86
C|EWU|20250723|15:58:00.088230|S|100|40.91|0|100
C|EWU|20250723|15:58:49.724670|S|47|40.9|0|47
C|EWU|20250723|15:59:21.091620|S|3|40.9|0|3
C|EWU|20250723|15:59:30.174726|S|97|40.9|0|97
C|EWU|20250723|15:59:30.174726|S|3|40.9|0|3
C|EWU|20250723|15:59:38.776359|S|100|40.9|0|100
C|EWU|20250723|15:59:47.557873|S|54|40.895|0|54
C|EWU|20250723|15:59:50.251368|S|3|40.895|0|3
C|EWW|20250723|09:34:31.958166|S|10|59.52|0|10
C|EWW|20250723|09:35:54.158189|S|10|59.46|0|10
C|EWW|20250723|09:38:06.706049|S|10|59.37|0|10
C|EWW|20250723|09:38:08.104169|S|10|59.39|0|10
C|EWW|20250723|09:38:25.275992|S|10|59.4|0|10
C|EWW|20250723|09:38:26.152543|S|10|59.42|0|10
C|EWW|20250723|09:38:28.104181|S|10|59.47|0|10
C|EWW|20250723|09:38:28.104248|S|190|59.47|0|190
C|EWW|20250723|09:39:35.956872|S|10|59.38|0|10
C|EWW|20250723|09:40:44.949181|S|10|59.32|0|10
C|EWW|20250723|09:41:06.180121|S|10|59.33|0|10
C|EWW|20250723|09:41:07.364367|S|10|59.36|0|10
C|EWW|20250723|09:41:22.996005|S|10|59.36|0|10
C|EWW|20250723|09:41:36.466415|S|10|59.39|0|10
C|EWW|20250723|09:42:05.001404|S|10|59.32|0|10
C|EWW|20250723|09:45:26.709429|S|10|59.29|0|10
C|EWW|20250723|09:45:53.950222|S|10|59.27|0|10
C|EWW|20250723|09:49:15.346161|S|10|59.28|0|10
C|EWW|20250723|09:50:57.949869|S|10|59.24|0|10
C|EWW|20250723|09:58:43.438059|S|10|59.51|0|10
C|EWW|20250723|09:59:44.960996|S|10|59.51|0|10
C|EWW|20250723|10:01:06.259526|S|100|59.6|0|100
C|EWW|20250723|10:04:15.871739|S|10|59.77|0|10
C|EWW|20250723|10:04:53.915844|S|100|59.82|0|100
C|EWW|20250723|10:05:06.129574|S|100|59.86|0|100
C|EWW|20250723|10:05:06.129574|S|50|59.86|0|50
C|EWW|20250723|10:05:24.731590|S|100|59.89|0|100
C|EWW|20250723|10:05:25.111884|S|100|59.9|0|100
C|EWW|20250723|10:05:25.137999|S|100|59.9|0|100
C|EWW|20250723|10:05:27.822759|S|100|59.9|0|100
C|EWW|20250723|10:05:27.822787|S|50|59.9|0|50
C|EWW|20250723|10:08:22.565925|S|3|59.87|0|3
C|EWW|20250723|10:09:20.325160|S|3|59.84|0|3
C|EWW|20250723|10:09:53.196871|S|10|59.79|0|10
C|EWW|20250723|10:11:26.322766|S|10|59.79|0|10
C|EWW|20250723|10:15:51.733952|S|10|59.76|0|10
C|EWW|20250723|10:20:12.185871|S|10|59.73|0|10
C|EWW|20250723|10:21:21.499437|S|10|59.8|0|10
C|EWW|20250723|10:22:07.413432|S|10|59.85|0|10
C|EWW|20250723|10:27:08.055638|S|60|59.86|0|60
C|EWW|20250723|10:33:36.785424|S|77|60.19|0|77
C|EWW|20250723|10:44:00.893516|S|10|60.12|0|10
C|EWW|20250723|10:59:56.926619|S|100|59.99|0|100
C|EWW|20250723|11:00:16.262056|S|10|59.97|0|10
C|EWW|20250723|11:10:49.371211|S|3|60.13|0|3
C|EWW|20250723|11:16:35.209157|S|150|60.28|0|150
C|EWW|20250723|11:16:35.212683|S|3|60.28|0|3
C|EWW|20250723|11:38:25.635073|S|100|60.26|0|100
C|EWW|20250723|12:11:10.154343|S|10|60.18|0|10
C|EWW|20250723|12:15:28.198914|S|10|60.2|0|10
C|EWW|20250723|12:19:34.077375|S|100|60.22|0|100
C|EWW|20250723|12:35:59.893210|S|100|60.18|0|100
C|EWW|20250723|12:35:59.893225|S|50|60.18|0|50
C|EWW|20250723|13:17:28.493261|S|74|60.12|0|74
C|EWW|20250723|15:52:48.889681|S|10|60.42|0|10
C|EWW|20250723|15:53:16.011713|S|77|60.44|0|77
C|EWY|20250723|09:38:12.532282|S|7|73.33|0|7
C|EWY|20250723|09:38:13.267493|S|100|73.325|0|100
C|EWY|20250723|09:38:26.809629|S|10|73.36|0|10
C|EWY|20250723|09:38:28.024883|S|100|73.37|0|100
C|EWY|20250723|09:39:16.338217|S|100|73.37|0|100
C|EWY|20250723|09:45:59.832033|S|19|73.27|0|19
C|EWY|20250723|09:46:44.218714|S|10|73.26|0|10
C|EWY|20250723|09:52:08.559211|S|100|73.3|0|100
C|EWY|20250723|09:52:39.472848|S|100|73.3|0|100
C|EWY|20250723|09:52:48.172030|S|100|73.3|0|100
C|EWY|20250723|09:53:32.102232|S|100|73.3|0|100
C|EWY|20250723|09:53:35.022929|S|100|73.3|0|100
C|EWY|20250723|09:54:26.847213|S|100|73.34|0|100
C|EWY|20250723|09:55:02.552760|S|100|73.31|0|100
C|EWY|20250723|09:56:16.008220|S|11|73.29|0|11
C|EWY|20250723|09:56:16.008877|S|89|73.29|0|89
C|EWY|20250723|09:56:17.472987|S|100|73.27|0|100
C|EWY|20250723|09:57:45.045023|S|100|73.29|0|100
C|EWY|20250723|09:58:00.284039|S|100|73.29|0|100
C|EWY|20250723|10:00:48.967034|S|67|73.27|0|67
C|EWY|20250723|10:00:48.967069|S|33|73.27|0|33
C|EWY|20250723|10:01:30.035979|S|100|73.315|0|100
C|EWY|20250723|10:01:30.037179|S|98|73.315|0|98
C|EWY|20250723|10:01:30.037180|S|2|73.31|0|2
C|EWY|20250723|10:03:04.844076|S|100|73.34|0|100
C|EWY|20250723|10:04:55.656492|S|71|73.385|0|71
C|EWY|20250723|10:05:17.423364|S|100|73.38|0|100
C|EWY|20250723|10:05:22.893203|S|75|73.38|0|75
C|EWY|20250723|10:06:17.234099|S|48|73.44|0|48
C|EWY|20250723|10:06:17.234113|S|52|73.44|0|52
C|EWY|20250723|10:08:16.565569|S|100|73.45|0|100
C|EWY|20250723|10:09:03.757389|S|100|73.47|0|100
C|EWY|20250723|10:09:10.868119|S|15|73.47|0|15
C|EWY|20250723|10:09:10.868147|S|85|73.47|0|85
C|EWY|20250723|10:09:42.454605|S|100|73.49|0|100
C|EWY|20250723|10:14:03.513565|S|100|73.425|0|100
C|EWY|20250723|10:15:33.800398|S|100|73.44|0|100
C|EWY|20250723|10:18:00.592161|S|100|73.47|0|100
C|EWY|20250723|10:18:04.695374|S|100|73.465|0|100
C|EWY|20250723|10:21:54.850868|S|100|73.47|0|100
C|EWY|20250723|10:21:55.225777|S|100|73.47|0|100
C|EWY|20250723|10:25:54.334385|S|100|73.47|0|100
C|EWY|20250723|10:28:17.343756|S|100|73.445|0|100
C|EWY|20250723|10:28:37.595477|S|100|73.44|0|100
C|EWY|20250723|10:30:19.008019|S|20|73.43|0|20
C|EWY|20250723|10:31:55.934049|S|70|73.43|0|70
C|EWY|20250723|10:33:14.009695|S|40|73.43|0|40
C|EWY|20250723|10:33:37.050955|S|100|73.44|0|100
C|EWY|20250723|10:33:53.099326|S|69|73.44|0|69
C|EWY|20250723|10:38:52.811703|S|69|73.44|0|69
C|EWY|20250723|10:39:18.560403|S|69|73.465|0|69
C|EWY|20250723|10:42:12.552002|S|100|73.5|0|100
C|EWY|20250723|10:42:48.876731|S|100|73.51|0|100
C|EWY|20250723|10:43:32.796742|S|100|73.49|0|100
C|EWY|20250723|10:44:15.912352|S|100|73.47|0|100
C|EWY|20250723|10:44:56.745223|S|70|73.48|0|70
C|EWY|20250723|10:45:47.497664|S|75|73.46|0|75
C|EWY|20250723|10:46:53.256894|S|100|73.49|0|100
C|EWY|20250723|10:49:20.737798|S|100|73.455|0|100
C|EWY|20250723|10:50:18.017252|S|100|73.43|0|100
C|EWY|20250723|10:50:18.371209|S|100|73.425|0|100
C|EWY|20250723|11:04:00.715211|S|100|73.42|0|100
C|EWY|20250723|11:05:31.675243|S|100|73.44|0|100
C|EWY|20250723|11:07:18.583913|S|100|73.44|0|100
C|EWY|20250723|11:07:57.255112|S|100|73.45|0|100
C|EWY|20250723|11:08:20.328177|S|100|73.46|0|100
C|EWY|20250723|11:08:30.135378|S|100|73.46|0|100
C|EWY|20250723|11:09:49.205741|S|100|73.46|0|100
C|EWY|20250723|11:11:19.316729|S|100|73.48|0|100
C|EWY|20250723|11:11:47.900892|S|100|73.475|0|100
C|EWY|20250723|11:13:51.835357|S|100|73.48|0|100
C|EWY|20250723|11:14:07.733869|S|21|73.48|0|21
C|EWY|20250723|11:16:04.134013|S|100|73.49|0|100
C|EWY|20250723|11:16:35.603265|S|100|73.53|0|100
C|EWY|20250723|11:16:49.265206|S|100|73.52|0|100
C|EWY|20250723|11:17:28.910195|S|100|73.52|0|100
C|EWY|20250723|11:17:39.230162|S|100|73.52|0|100
C|EWY|20250723|11:19:32.401356|S|100|73.5|0|100
C|EWY|20250723|11:19:48.139643|S|100|73.5|0|100
C|EWY|20250723|11:22:02.470022|S|100|73.52|0|100
C|EWY|20250723|11:22:13.898553|S|100|73.525|0|100
C|EWY|20250723|11:24:09.585435|S|100|73.52|0|100
C|EWY|20250723|11:25:40.001302|S|4|73.52|0|4
C|EWY|20250723|11:29:14.856018|S|60|73.5|0|60
C|EWY|20250723|11:29:25.689827|S|31|73.49|0|31
C|EWY|20250723|11:30:27.000875|S|100|73.5|0|100
C|EWY|20250723|11:30:27.003916|S|100|73.51|0|100
C|EWY|20250723|11:30:33.337388|S|100|73.5|0|100
C|EWY|20250723|11:30:39.702429|S|55|73.5|0|55
C|EWY|20250723|11:30:39.702724|S|80|73.5|0|80
C|EWY|20250723|11:30:39.702916|S|20|73.5|0|20
C|EWY|20250723|11:30:44.045604|S|100|73.49|0|100
C|EWY|20250723|11:31:06.281246|S|100|73.5|0|100
C|EWY|20250723|11:31:16.434930|S|100|73.495|0|100
C|EWY|20250723|11:31:17.583525|S|100|73.49|0|100
C|EWY|20250723|11:32:26.048110|S|100|73.49|0|100
C|EWY|20250723|11:32:53.910496|S|100|73.49|0|100
C|EWY|20250723|11:33:10.259143|S|100|73.49|0|100
C|EWY|20250723|11:34:04.457726|S|100|73.5|0|100
C|EWY|20250723|11:35:21.236678|S|100|73.47|0|100
C|EWY|20250723|11:35:45.017754|S|100|73.47|0|100
C|EWY|20250723|11:36:47.024908|S|100|73.48|0|100
C|EWY|20250723|11:37:34.265943|S|100|73.46|0|100
C|EWY|20250723|11:38:20.669638|S|100|73.46|0|100
C|EWY|20250723|11:40:54.454190|S|100|73.48|0|100
C|EWY|20250723|11:42:53.605097|S|100|73.46|0|100
C|EWY|20250723|11:43:06.528469|S|100|73.455|0|100
C|EWY|20250723|11:49:55.811898|S|100|73.46|0|100
C|EWY|20250723|11:50:58.748026|S|100|73.46|0|100
C|EWY|20250723|11:54:27.252665|S|31|73.51|0|31
C|EWY|20250723|11:54:27.252677|S|18|73.51|0|18
C|EWY|20250723|11:54:27.252692|S|29|73.51|0|29
C|EWY|20250723|11:54:27.252715|S|22|73.51|0|22
C|EWY|20250723|11:54:30.250685|S|18|73.53|0|18
C|EWY|20250723|11:54:30.250779|S|82|73.53|0|82
C|EWY|20250723|11:54:31.082495|S|100|73.54|0|100
C|EWY|20250723|11:54:40.700350|S|100|73.59|0|100
C|EWY|20250723|11:54:42.701397|S|100|73.6|0|100
C|EWY|20250723|11:54:44.288292|S|17|73.57|0|17
C|EWY|20250723|11:54:44.288640|S|37|73.57|0|37
C|EWY|20250723|11:54:45.054314|S|29|73.57|0|29
C|EWY|20250723|11:54:45.264702|S|69|73.57|0|69
C|EWY|20250723|11:54:45.264744|S|31|73.57|0|31
C|EWY|20250723|11:54:50.901294|S|20|73.555|0|20
C|EWY|20250723|11:54:50.901446|S|30|73.555|0|30
C|EWY|20250723|11:54:50.902031|S|100|73.555|0|100
C|EWY|20250723|11:54:50.902202|S|26|73.555|0|26
C|EWY|20250723|11:54:50.902267|S|17|73.555|0|17
C|EWY|20250723|11:54:50.903227|S|100|73.56|0|100
C|EWY|20250723|11:54:57.213611|S|100|73.58|0|100
C|EWY|20250723|11:54:59.119328|S|100|73.6|0|100
C|EWY|20250723|11:55:00.036661|S|100|73.6|0|100
C|EWY|20250723|11:55:00.169332|S|77|73.61|0|77
C|EWY|20250723|11:55:00.169343|S|23|73.61|0|23
C|EWY|20250723|11:55:00.493952|S|100|73.6|0|100
C|EWY|20250723|11:55:02.233003|S|40|73.6|0|40
C|EWY|20250723|11:55:02.233096|S|60|73.6|0|60
C|EWY|20250723|11:55:08.760527|S|100|73.6|0|100
C|EWY|20250723|11:55:12.449188|S|100|73.58|0|100
C|EWY|20250723|11:55:14.871284|S|100|73.57|0|100
C|EWY|20250723|11:55:15.781838|S|17|73.57|0|17
C|EWY|20250723|11:55:15.787184|S|16|73.57|0|16
C|EWY|20250723|11:55:15.787198|S|37|73.57|0|37
C|EWY|20250723|11:55:15.787261|S|24|73.57|0|24
C|EWY|20250723|11:55:15.787319|S|6|73.57|0|6
C|EWY|20250723|11:55:24.865643|S|100|73.56|0|100
C|EWY|20250723|11:55:24.877653|S|100|73.55|0|100
C|EWY|20250723|11:55:55.153865|S|100|73.55|0|100
C|EWY|20250723|11:56:05.926973|S|100|73.6|0|100
C|EWY|20250723|11:56:09.506253|S|100|73.61|0|100
C|EWY|20250723|11:56:09.973668|S|100|73.62|0|100
C|EWY|20250723|11:56:24.538578|S|77|73.66|0|77
C|EWY|20250723|11:56:45.768084|S|100|73.66|0|100
C|EWY|20250723|11:56:48.677055|S|100|73.675|0|100
C|EWY|20250723|11:56:50.178053|S|62|73.68|0|62
C|EWY|20250723|11:56:50.178069|S|32|73.68|0|32
C|EWY|20250723|11:56:50.178079|S|6|73.68|0|6
C|EWY|20250723|11:56:57.958532|S|100|73.69|0|100
C|EWY|20250723|11:57:21.139037|S|100|73.7|0|100
C|EWY|20250723|11:57:27.653291|S|64|73.66|0|64
C|EWY|20250723|11:57:28.601063|S|41|73.67|0|41
C|EWY|20250723|11:57:34.748305|S|100|73.66|0|100
C|EWY|20250723|11:57:44.449151|S|100|73.65|0|100
C|EWY|20250723|11:57:44.860720|S|52|73.66|0|52
C|EWY|20250723|11:57:44.860822|S|48|73.66|0|48
C|EWY|20250723|11:57:47.811209|S|100|73.675|0|100
C|EWY|20250723|11:57:47.902686|S|100|73.68|0|100
C|EWY|20250723|11:57:47.903990|S|100|73.68|0|100
C|EWY|20250723|11:57:52.185089|S|63|73.66|0|63
C|EWY|20250723|11:58:01.160278|S|100|73.64|0|100
C|EWY|20250723|11:58:04.349109|S|100|73.63|0|100
C|EWY|20250723|11:58:30.474413|S|100|73.62|0|100
C|EWY|20250723|11:58:41.757871|S|100|73.66|0|100
C|EWY|20250723|11:58:41.759328|S|100|73.67|0|100
C|EWY|20250723|11:59:03.170177|S|100|73.69|0|100
C|EWY|20250723|11:59:11.270440|S|100|73.7|0|100
C|EWY|20250723|11:59:39.426567|S|17|73.715|0|17
C|EWY|20250723|12:00:01.838879|S|74|73.65|0|74
C|EWY|20250723|12:00:04.672702|S|100|73.66|0|100
C|EWY|20250723|12:00:06.482969|S|100|73.66|0|100
C|EWY|20250723|12:00:07.542897|S|5|73.66|0|5
C|EWY|20250723|12:00:09.836363|S|100|73.66|0|100
C|EWY|20250723|12:00:13.761938|S|80|73.67|0|80
C|EWY|20250723|12:00:40.857810|S|100|73.66|0|100
C|EWY|20250723|12:00:51.764428|S|100|73.68|0|100
C|EWY|20250723|12:01:00.283861|S|100|73.695|0|100
C|EWY|20250723|12:01:18.171960|S|100|73.68|0|100
C|EWY|20250723|12:01:20.786327|S|16|73.69|0|16
C|EWY|20250723|12:01:20.786765|S|16|73.69|0|16
C|EWY|20250723|12:01:29.985397|S|13|73.675|0|13
C|EWY|20250723|12:01:39.280172|S|100|73.67|0|100
C|EWY|20250723|12:01:45.450211|S|100|73.67|0|100
C|EWY|20250723|12:01:56.608901|S|70|73.68|0|70
C|EWY|20250723|12:02:10.117691|S|77|73.69|0|77
C|EWY|20250723|12:02:17.247389|S|79|73.69|0|79
C|EWY|20250723|12:02:26.680002|S|75|73.72|0|75
C|EWY|20250723|12:02:37.826201|S|89|73.71|0|89
C|EWY|20250723|12:02:56.082188|S|100|73.7|0|100
C|EWY|20250723|12:02:56.084872|S|100|73.7|0|100
C|EWY|20250723|12:03:19.130509|S|100|73.7|0|100
C|EWY|20250723|12:03:24.560784|S|73|73.71|0|73
C|EWY|20250723|12:03:28.296482|S|100|73.72|0|100
C|EWY|20250723|12:03:34.794927|S|83|73.73|0|83
C|EWY|20250723|12:03:51.163742|S|72|73.725|0|72
C|EWY|20250723|12:03:51.424392|S|100|73.72|0|100
C|EWY|20250723|12:04:15.683238|S|100|73.7|0|100
C|EWY|20250723|12:04:19.373842|S|100|73.72|0|100
C|EWY|20250723|12:04:21.842698|S|100|73.73|0|100
C|EWY|20250723|12:05:08.098739|S|100|73.75|0|100
C|EWY|20250723|12:05:17.075410|S|99|73.73|0|99
C|EWY|20250723|12:06:03.639026|S|100|73.68|0|100
C|EWY|20250723|12:06:41.429983|S|100|73.7|0|100
C|EWY|20250723|12:06:48.453439|S|100|73.71|0|100
C|EWY|20250723|12:07:34.533767|S|100|73.72|0|100
C|EWY|20250723|12:07:36.599946|S|93|73.73|0|93
C|EWY|20250723|12:07:58.087613|S|68|73.73|0|68
C|EWY|20250723|12:08:24.444067|S|73|73.73|0|73
C|EWY|20250723|12:08:45.949010|S|100|73.72|0|100
C|EWY|20250723|12:08:47.676118|S|94|73.72|0|94
C|EWY|20250723|12:09:02.269396|S|77|73.73|0|77
C|EWY|20250723|12:09:09.321085|S|100|73.715|0|100
C|EWY|20250723|12:09:25.420285|S|100|73.7|0|100
C|EWY|20250723|12:10:07.102312|S|73|73.73|0|73
C|EWY|20250723|12:10:15.241583|S|100|73.72|0|100
C|EWY|20250723|12:10:16.339048|S|100|73.725|0|100
C|EWY|20250723|12:10:20.389912|S|71|73.73|0|71
C|EWY|20250723|12:10:28.036075|S|100|73.69|0|100
C|EWY|20250723|12:11:57.622750|S|68|73.67|0|68
C|EWY|20250723|12:12:21.362782|S|100|73.67|0|100
C|EWY|20250723|12:13:39.905930|S|100|73.635|0|100
C|EWY|20250723|12:14:04.831916|S|81|73.64|0|81
C|EWY|20250723|12:14:06.385543|S|18|73.64|0|18
C|EWY|20250723|12:14:59.438886|S|69|73.63|0|69
C|EWY|20250723|12:15:20.465362|S|79|73.65|0|79
C|EWY|20250723|12:16:27.376538|S|75|73.66|0|75
C|EWY|20250723|12:18:28.566431|S|100|73.645|0|100
C|EWY|20250723|12:19:10.173358|S|100|73.66|0|100
C|EWY|20250723|12:19:28.334825|S|100|73.675|0|100
C|EWY|20250723|12:20:00.114369|S|100|73.67|0|100
C|EWY|20250723|12:20:50.478226|S|100|73.67|0|100
C|EWY|20250723|12:21:27.039496|S|100|73.65|0|100
C|EWY|20250723|12:21:40.361745|S|100|73.65|0|100
C|EWY|20250723|12:22:25.619729|S|18|73.64|0|18
C|EWY|20250723|12:24:07.787493|S|91|73.66|0|91
C|EWY|20250723|12:24:14.296761|S|75|73.67|0|75
C|EWY|20250723|12:24:38.788984|S|100|73.65|0|100
C|EWY|20250723|12:25:14.255287|S|100|73.66|0|100
C|EWY|20250723|12:25:15.339099|S|100|73.65|0|100
C|EWY|20250723|12:25:44.731280|S|72|73.65|0|72
C|EWY|20250723|12:25:47.880094|S|100|73.64|0|100
C|EWY|20250723|12:25:48.534433|S|77|73.65|0|77
C|EWY|20250723|12:25:48.534947|S|100|73.645|0|100
C|EWY|20250723|12:25:51.486546|S|83|73.65|0|83
C|EWY|20250723|12:26:02.487320|S|86|73.66|0|86
C|EWY|20250723|12:26:21.292041|S|83|73.69|0|83
C|EWY|20250723|12:26:57.311747|S|70|73.69|0|70
C|EWY|20250723|12:27:09.958603|S|72|73.685|0|72
C|EWY|20250723|12:27:10.545620|S|100|73.685|0|100
C|EWY|20250723|12:27:15.838762|S|74|73.68|0|74
C|EWY|20250723|12:27:34.960909|S|4|73.67|0|4
C|EWY|20250723|12:29:14.350558|S|79|73.64|0|79
C|EWY|20250723|12:31:13.516103|S|100|73.65|0|100
C|EWY|20250723|12:31:42.553163|S|23|73.64|0|23
C|EWY|20250723|12:31:42.553180|S|77|73.64|0|77
C|EWY|20250723|12:31:42.553180|S|23|73.64|0|23
C|EWY|20250723|12:33:41.606536|S|100|73.63|0|100
C|EWY|20250723|12:34:01.419494|S|100|73.65|0|100
C|EWY|20250723|12:35:51.992206|S|100|73.63|0|100
C|EWY|20250723|12:36:30.858231|S|100|73.63|0|100
C|EWY|20250723|12:39:16.246945|S|68|73.66|0|68
C|EWY|20250723|12:39:39.061911|S|72|73.65|0|72
C|EWY|20250723|12:40:25.209094|S|69|73.67|0|69
C|EWY|20250723|12:40:42.690194|S|100|73.665|0|100
C|EWY|20250723|12:41:03.832952|S|20|73.65|0|20
C|EWY|20250723|12:42:00.206506|S|100|73.65|0|100
C|EWY|20250723|12:42:20.661827|S|23|73.66|0|23
C|EWY|20250723|12:42:21.080079|S|100|73.665|0|100
C|EWY|20250723|12:42:23.502226|S|74|73.67|0|74
C|EWY|20250723|12:45:09.495669|S|69|73.665|0|69
C|EWY|20250723|12:45:30.183390|S|100|73.65|0|100
C|EWY|20250723|12:46:00.632281|S|100|73.635|0|100
C|EWY|20250723|12:46:15.658957|S|100|73.645|0|100
C|EWY|20250723|12:46:41.155006|S|100|73.64|0|100
C|EWY|20250723|12:48:09.050493|S|64|73.65|0|64
C|EWY|20250723|12:48:09.050494|S|22|73.65|0|22
C|EWY|20250723|12:48:09.050532|S|14|73.65|0|14
C|EWY|20250723|12:48:59.275473|S|100|73.645|0|100
C|EWY|20250723|12:50:28.488005|S|100|73.66|0|100
C|EWY|20250723|12:50:43.118121|S|100|73.67|0|100
C|EWY|20250723|12:50:44.371403|S|80|73.67|0|80
C|EWY|20250723|12:51:42.633253|S|68|73.67|0|68
C|EWY|20250723|12:51:52.362885|S|100|73.66|0|100
C|EWY|20250723|12:51:57.428810|S|100|73.66|0|100
C|EWY|20250723|12:52:33.629242|S|100|73.65|0|100
C|EWY|20250723|12:53:12.809473|S|100|73.64|0|100
C|EWY|20250723|12:53:25.956289|S|100|73.645|0|100
C|EWY|20250723|12:54:43.222255|S|19|73.64|0|19
C|EWY|20250723|12:55:38.403636|S|100|73.63|0|100
C|EWY|20250723|12:55:54.221830|S|100|73.63|0|100
C|EWY|20250723|12:56:45.252271|S|68|73.65|0|68
C|EWY|20250723|12:56:54.928917|S|100|73.64|0|100
C|EWY|20250723|12:57:13.843648|S|100|73.64|0|100
C|EWY|20250723|12:57:44.054358|S|100|73.64|0|100
C|EWY|20250723|12:58:12.265353|S|24|73.64|0|24
C|EWY|20250723|12:58:14.418714|S|100|73.63|0|100
C|EWY|20250723|12:59:48.160840|S|100|73.63|0|100
C|EWY|20250723|12:59:48.160848|S|100|73.63|0|100
C|EWY|20250723|12:59:52.951822|S|100|73.63|0|100
C|EWY|20250723|13:02:31.387229|S|69|73.67|0|69
C|EWY|20250723|13:02:48.925501|S|10|73.66|0|10
C|EWY|20250723|13:03:59.761957|S|100|73.67|0|100
C|EWY|20250723|13:05:08.059731|S|49|73.69|0|49
C|EWY|20250723|13:05:08.831233|S|100|73.68|0|100
C|EWY|20250723|13:05:09.002475|S|100|73.68|0|100
C|EWY|20250723|13:05:09.983463|S|78|73.685|0|78
C|EWY|20250723|13:06:37.145821|S|100|73.68|0|100
C|EWY|20250723|13:08:16.827839|S|100|73.68|0|100
C|EWY|20250723|13:12:47.474170|S|100|73.62|0|100
C|EWY|20250723|13:13:41.490622|S|100|73.62|0|100
C|EWY|20250723|13:14:11.896155|S|100|73.63|0|100
C|EWY|20250723|13:23:32.746678|S|17|73.66|0|17
C|EWY|20250723|13:23:32.746856|S|18|73.66|0|18
C|EWY|20250723|13:23:32.746942|S|17|73.66|0|17
C|EWY|20250723|13:23:32.752545|S|21|73.66|0|21
C|EWY|20250723|13:36:33.017046|S|76|73.64|0|76
C|EWY|20250723|13:39:22.136754|S|100|73.62|0|100
C|EWY|20250723|13:39:46.107800|S|45|73.625|0|45
C|EWY|20250723|13:39:52.904833|S|69|73.63|0|69
C|EWY|20250723|13:42:34.216754|S|20|73.665|0|20
C|EWY|20250723|13:44:45.271901|S|68|73.69|0|68
C|EWY|20250723|13:47:23.442613|S|73|73.71|0|73
C|EWY|20250723|13:49:27.070517|S|100|73.71|0|100
C|EWY|20250723|13:50:56.866447|S|100|73.635|0|100
C|EWY|20250723|13:50:56.869751|S|100|73.64|0|100
C|EWY|20250723|13:50:57.014071|S|40|73.63|0|40
C|EWY|20250723|13:50:57.040167|S|100|73.64|0|100
C|EWY|20250723|13:50:58.026788|S|100|73.64|0|100
C|EWY|20250723|13:51:00.071342|S|38|73.65|0|38
C|EWY|20250723|13:51:00.071350|S|22|73.65|0|22
C|EWY|20250723|13:51:00.071411|S|17|73.65|0|17
C|EWY|20250723|13:51:06.338220|S|400|73.665|0|400
C|EWY|20250723|13:51:09.646747|S|38|73.64|0|38
C|EWY|20250723|13:51:09.646909|S|16|73.64|0|16
C|EWY|20250723|13:51:11.916255|S|90|73.64|0|90
C|EWY|20250723|13:52:15.867168|S|100|73.58|0|100
C|EWY|20250723|14:05:58.780992|S|100|73.75|0|100
C|EWY|20250723|14:06:21.096036|S|100|73.75|0|100
C|EWY|20250723|14:06:50.989421|S|100|73.75|0|100
C|EWY|20250723|14:10:33.992309|S|100|73.77|0|100
C|EWY|20250723|14:11:20.630633|S|100|73.78|0|100
C|EWY|20250723|14:11:27.090957|S|100|73.79|0|100
C|EWY|20250723|14:11:59.867500|S|100|73.8|0|100
C|EWY|20250723|14:14:38.482116|S|100|73.79|0|100
C|EWY|20250723|14:14:42.379445|S|100|73.79|0|100
C|EWY|20250723|14:14:46.353936|S|100|73.79|0|100
C|EWY|20250723|14:14:48.145934|S|33|73.8|0|33
C|EWY|20250723|14:14:48.145953|S|67|73.8|0|67
C|EWY|20250723|14:15:40.185421|S|100|73.81|0|100
C|EWY|20250723|14:15:44.420148|S|100|73.81|0|100
C|EWY|20250723|14:16:08.544229|S|52|73.82|0|52
C|EWY|20250723|14:16:20.605612|S|100|73.82|0|100
C|EWY|20250723|14:16:27.810797|S|68|73.84|0|68
C|EWY|20250723|14:18:21.168354|S|100|73.84|0|100
C|EWY|20250723|14:19:21.488749|S|55|73.82|0|55
C|EWY|20250723|14:21:00.922891|S|17|73.84|0|17
C|EWY|20250723|14:21:00.924149|S|18|73.84|0|18
C|EWY|20250723|14:21:00.924177|S|32|73.84|0|32
C|EWY|20250723|14:21:00.924250|S|25|73.84|0|25
C|EWY|20250723|14:21:22.374879|S|100|73.83|0|100
C|EWY|20250723|14:22:01.119275|S|100|73.82|0|100
C|EWY|20250723|14:22:14.741695|S|100|73.83|0|100
C|EWY|20250723|14:25:04.015773|S|100|73.88|0|100
C|EWY|20250723|14:25:14.122664|S|100|73.88|0|100
C|EWY|20250723|14:25:14.122675|S|85|73.88|0|85
C|EWY|20250723|14:29:04.762046|S|100|73.85|0|100
C|EWY|20250723|14:29:20.314643|S|100|73.845|0|100
C|EWY|20250723|14:29:35.226303|S|100|73.845|0|100
C|EWY|20250723|14:30:05.922366|S|100|73.845|0|100
C|EWY|20250723|14:31:13.247102|S|100|73.83|0|100
C|EWY|20250723|14:34:10.975974|S|7|73.85|0|7
C|EWY|20250723|14:38:05.549754|S|100|73.885|0|100
C|EWY|20250723|14:38:07.979743|S|82|73.89|0|82
C|EWY|20250723|14:39:10.005324|S|100|73.87|0|100
C|EWY|20250723|14:39:14.916818|S|42|73.88|0|42
C|EWY|20250723|14:39:14.916843|S|58|73.88|0|58
C|EWY|20250723|14:44:38.121390|S|19|73.85|0|19
C|EWY|20250723|14:44:38.121745|S|28|73.85|0|28
C|EWY|20250723|14:45:02.670775|S|100|73.85|0|100
C|EWY|20250723|14:47:24.743169|S|100|73.86|0|100
C|EWY|20250723|14:49:01.160322|S|100|73.85|0|100
C|EWY|20250723|14:57:02.514561|S|100|73.84|0|100
C|EWY|20250723|14:57:49.341727|S|100|73.84|0|100
C|EWY|20250723|14:59:14.505700|S|54|73.845|0|54
C|EWY|20250723|14:59:14.505725|S|100|73.845|0|100
C|EWY|20250723|14:59:14.505726|S|100|73.84|0|100
C|EWY|20250723|14:59:14.507076|S|44|73.84|0|44
C|EWY|20250723|14:59:14.507092|S|16|73.84|0|16
C|EWY|20250723|14:59:14.507093|S|40|73.84|0|40
C|EWY|20250723|14:59:14.507093|S|49|73.84|0|49
C|EWY|20250723|14:59:14.507100|S|43|73.84|0|43
C|EWY|20250723|15:00:18.363922|S|100|73.88|0|100
C|EWY|20250723|15:01:15.036886|S|50|73.87|0|50
C|EWY|20250723|15:01:15.037323|S|50|73.87|0|50
C|EWY|20250723|15:03:30.116767|S|100|73.9|0|100
C|EWY|20250723|15:07:40.806996|S|100|73.89|0|100
C|EWY|20250723|15:08:14.818229|S|100|73.87|0|100
C|EWY|20250723|15:10:27.236029|S|100|73.87|0|100
C|EWY|20250723|15:20:05.971101|S|100|73.89|0|100
C|EWY|20250723|15:20:24.155718|S|100|73.87|0|100
C|EWY|20250723|15:22:14.908921|S|2|73.875|0|2
C|EWY|20250723|15:22:25.346176|S|2|73.875|0|2
C|EWY|20250723|15:22:26.418058|S|27|73.87|0|27
C|EWY|20250723|15:25:17.058816|S|100|73.86|0|100
C|EWY|20250723|15:28:29.712705|S|100|73.85|0|100
C|EWY|20250723|15:29:12.489371|S|100|73.85|0|100
C|EWY|20250723|15:37:00.328256|S|100|73.84|0|100
C|EWY|20250723|15:39:21.666826|S|100|73.87|0|100
C|EWY|20250723|15:40:17.134207|S|100|73.87|0|100
C|EWY|20250723|15:41:05.724084|S|100|73.86|0|100
C|EWY|20250723|15:41:26.741274|S|100|73.86|0|100
C|EWY|20250723|15:42:52.262582|S|100|73.865|0|100
C|EWY|20250723|15:45:26.647707|S|74|73.87|0|74
C|EWY|20250723|15:45:36.718766|S|26|73.87|0|26
C|EWY|20250723|15:46:13.168589|S|100|73.88|0|100
C|EWY|20250723|15:46:19.398588|S|71|73.88|0|71
C|EWY|20250723|15:46:27.084645|S|29|73.885|0|29
C|EWY|20250723|15:46:41.773884|S|29|73.88|0|29
C|EWY|20250723|15:46:52.107580|S|75|73.88|0|75
C|EWY|20250723|15:47:31.513851|S|72|73.89|0|72
C|EWY|20250723|15:47:50.489025|S|71|73.89|0|71
C|EWY|20250723|15:47:56.899981|S|29|73.89|0|29
C|EWY|20250723|15:48:02.061192|S|69|73.89|0|69
C|EWY|20250723|15:48:04.642557|S|6|73.9|0|6
C|EWY|20250723|15:48:05.781104|S|71|73.89|0|71
C|EWY|20250723|15:48:09.964505|S|29|73.89|0|29
C|EWY|20250723|15:48:14.227121|S|7|73.9|0|7
C|EWY|20250723|15:48:14.813525|S|14|73.9|0|14
C|EWY|20250723|15:48:15.067834|S|78|73.89|0|78
C|EWY|20250723|15:48:23.819117|S|69|73.89|0|69
C|EWY|20250723|15:48:30.214324|S|100|73.89|0|100
C|EWY|20250723|15:48:31.478731|S|100|73.89|0|100
C|EWY|20250723|15:48:42.539362|S|100|73.88|0|100
C|EWY|20250723|15:48:43.497837|S|88|73.87|0|88
C|EWY|20250723|15:49:09.827013|S|94|73.87|0|94
C|EWY|20250723|15:49:33.837134|S|68|73.87|0|68
C|EWY|20250723|15:49:47.836020|S|32|73.87|0|32
C|EWY|20250723|15:49:52.179073|S|100|73.87|0|100
C|EWY|20250723|15:49:53.606500|S|74|73.87|0|74
C|EWY|20250723|15:49:58.754631|S|100|73.87|0|100
C|EWY|20250723|15:50:13.849887|S|100|73.87|0|100
C|EWY|20250723|15:50:14.041457|S|94|73.86|0|94
C|EWY|20250723|15:50:28.701847|S|75|73.865|0|75
C|EWY|20250723|15:50:32.090444|S|100|73.88|0|100
C|EWY|20250723|15:50:41.142356|S|69|73.87|0|69
C|EWY|20250723|15:50:49.790018|S|100|73.875|0|100
C|EWY|20250723|15:51:01.258752|S|37|73.89|0|37
C|EWY|20250723|15:51:01.258759|S|39|73.89|0|39
C|EWY|20250723|15:51:11.127523|S|100|73.88|0|100
C|EWY|20250723|15:51:22.335528|S|100|73.88|0|100
C|EWY|20250723|15:51:41.085623|S|70|73.88|0|70
C|EWY|20250723|15:52:00.034089|S|98|73.88|0|98
C|EWY|20250723|15:52:18.988677|S|100|73.875|0|100
C|EWY|20250723|15:52:18.988896|S|42|73.875|0|42
C|EWY|20250723|15:52:18.989226|S|76|73.875|0|76
C|EWY|20250723|15:52:18.989330|S|19|73.88|0|19
C|EWY|20250723|15:52:18.989352|S|81|73.88|0|81
C|EWY|20250723|15:52:41.161860|S|72|73.87|0|72
C|EWY|20250723|15:53:49.116021|S|78|73.885|0|78
C|EWY|20250723|15:54:05.771051|S|71|73.885|0|71
C|EWY|20250723|15:54:12.431991|S|100|73.89|0|100
C|EWY|20250723|15:54:16.849442|S|100|73.88|0|100
C|EWY|20250723|15:54:19.353819|S|100|73.87|0|100
C|EWY|20250723|15:55:01.102438|S|30|73.85|0|30
C|EWY|20250723|15:55:01.840740|S|100|73.84|0|100
C|EWY|20250723|15:55:04.217427|S|77|73.84|0|77
C|EWY|20250723|15:55:38.337531|S|100|73.87|0|100
C|EWY|20250723|15:55:41.423784|S|100|73.875|0|100
C|EWY|20250723|15:55:58.503873|S|100|73.85|0|100
C|EWY|20250723|15:56:04.476307|S|100|73.86|0|100
C|EWY|20250723|15:56:14.854357|S|100|73.85|0|100
C|EWY|20250723|15:56:28.517589|S|100|73.84|0|100
C|EWY|20250723|15:56:53.342998|S|100|73.84|0|100
C|EWY|20250723|15:56:55.408293|S|100|73.84|0|100
C|EWY|20250723|15:57:17.602500|S|84|73.85|0|84
C|EWY|20250723|15:57:17.659561|S|16|73.85|0|16
C|EWY|20250723|15:57:23.302466|S|100|73.84|0|100
C|EWY|20250723|15:57:31.504981|S|100|73.85|0|100
C|EWY|20250723|15:57:41.963068|S|85|73.845|0|85
C|EWY|20250723|15:57:47.368752|S|70|73.84|0|70
C|EWY|20250723|15:57:50.263822|S|73|73.84|0|73
C|EWY|20250723|15:57:53.476437|S|100|73.85|0|100
C|EWY|20250723|15:57:56.560161|S|72|73.84|0|72
C|EWY|20250723|15:57:58.265733|S|100|73.85|0|100
C|EWY|20250723|15:58:01.074760|S|100|73.85|0|100
C|EWY|20250723|15:58:02.074287|S|90|73.85|0|90
C|EWY|20250723|15:58:03.885713|S|100|73.855|0|100
C|EWY|20250723|15:58:05.111596|S|100|73.85|0|100
C|EWY|20250723|15:58:08.976262|S|100|73.85|0|100
C|EWY|20250723|15:58:09.355927|S|100|73.84|0|100
C|EWY|20250723|15:58:10.073615|S|100|73.85|0|100
C|EWY|20250723|15:58:11.720624|S|100|73.84|0|100
C|EWY|20250723|15:58:20.015781|S|100|73.85|0|100
C|EWY|20250723|15:59:04.852579|S|100|73.84|0|100
C|EWY|20250723|15:59:22.398478|S|86|73.845|0|86
C|EWY|20250723|15:59:27.187291|S|100|73.85|0|100
C|EWY|20250723|15:59:27.945870|S|71|73.845|0|71
C|EWY|20250723|15:59:44.307330|S|12|73.85|0|12
C|EWY|20250723|15:59:50.815849|S|100|73.85|0|100
C|EWY|20250723|15:59:55.700484|S|100|73.85|0|100
C|EWZ|20250723|09:30:53.269399|S|100|27.1|0|100
C|EWZ|20250723|09:31:23.595847|S|200|27.1|0|200
C|EWZ|20250723|09:31:30.020433|S|234|27.11|0|234
C|EWZ|20250723|09:31:44.862051|S|100|27.15|0|100
C|EWZ|20250723|09:31:44.862348|S|100|27.15|0|100
C|EWZ|20250723|09:31:44.862763|S|100|27.15|0|100
C|EWZ|20250723|09:31:44.863175|S|400|27.15|0|400
C|EWZ|20250723|09:31:44.863175|S|200|27.15|0|200
C|EWZ|20250723|09:31:56.021034|S|100|27.16|0|100
C|EWZ|20250723|09:31:57.946539|S|300|27.16|0|300
C|EWZ|20250723|09:32:05.487094|S|500|27.15|0|500
C|EWZ|20250723|09:32:48.244271|S|488|27.14|0|488
C|EWZ|20250723|09:35:25.865150|S|800|27.22|0|800
C|EWZ|20250723|09:36:36.721514|S|90|27.19|0|90
C|EWZ|20250723|09:38:34.899154|S|900|27.21|0|900
C|EWZ|20250723|09:38:34.899543|S|900|27.21|0|900
C|EWZ|20250723|09:38:37.888496|S|900|27.22|0|900
C|EWZ|20250723|09:40:07.527733|S|900|27.19|0|900
C|EWZ|20250723|09:40:08.294287|S|100|27.19|0|100
C|EWZ|20250723|09:40:39.951922|S|200|27.18|0|200
C|EWZ|20250723|09:40:39.951989|S|300|27.18|0|300
C|EWZ|20250723|09:41:09.157727|S|880|27.16|0|880
C|EWZ|20250723|09:41:58.530829|S|100|27.15|0|100
C|EWZ|20250723|09:42:13.514914|S|89|27.15|0|89
C|EWZ|20250723|09:43:19.237563|S|186|27.12|0|186
C|EWZ|20250723|09:43:21.353873|S|83|27.11|0|83
C|EWZ|20250723|09:43:51.055586|S|87|27.09|0|87
C|EWZ|20250723|09:44:32.814454|S|100|27.11|0|100
C|EWZ|20250723|09:45:03.740647|S|100|27.1|0|100
C|EWZ|20250723|09:45:13.587071|S|100|27.1|0|100
C|EWZ|20250723|09:45:14.220305|S|100|27.105|0|100
C|EWZ|20250723|09:45:23.924814|S|100|27.11|0|100
C|EWZ|20250723|09:45:45.340458|S|100|27.11|0|100
C|EWZ|20250723|09:45:49.461408|S|100|27.105|0|100
C|EWZ|20250723|09:48:08.548521|S|100|27.08|0|100
C|EWZ|20250723|09:48:08.548558|S|460|27.08|0|460
C|EWZ|20250723|09:48:56.632503|S|100|27.08|0|100
C|EWZ|20250723|09:49:04.987733|S|100|27.07|0|100
C|EWZ|20250723|09:50:01.360297|S|100|27.09|0|100
C|EWZ|20250723|09:50:27.004429|S|100|27.07|0|100
C|EWZ|20250723|09:50:47.307906|S|255|27.06|0|255
C|EWZ|20250723|09:51:25.989384|S|89|27.05|0|89
C|EWZ|20250723|09:51:51.438803|S|100|27.05|0|100
C|EWZ|20250723|09:52:34.726584|S|100|27.04|0|100
C|EWZ|20250723|09:52:34.726646|S|100|27.04|0|100
C|EWZ|20250723|09:52:34.942155|S|100|27.03|0|100
C|EWZ|20250723|09:52:35.475664|S|100|27.04|0|100
C|EWZ|20250723|09:52:50.001723|S|92|27.03|0|92
C|EWZ|20250723|09:52:51.777882|S|100|27.03|0|100
C|EWZ|20250723|09:56:16.010341|S|100|27.08|0|100
C|EWZ|20250723|09:59:36.937215|S|100|27.11|0|100
C|EWZ|20250723|09:59:36.937284|S|400|27.11|0|400
C|EWZ|20250723|09:59:47.106980|S|100|27.12|0|100
C|EWZ|20250723|10:00:04.062106|S|200|27.13|0|200
C|EWZ|20250723|10:02:27.818803|S|100|27.14|0|100
C|EWZ|20250723|10:02:27.818809|S|100|27.14|0|100
C|EWZ|20250723|10:06:07.738060|S|100|27.18|0|100
C|EWZ|20250723|10:07:11.280637|S|100|27.175|0|100
C|EWZ|20250723|10:07:42.476591|S|100|27.2|0|100
C|EWZ|20250723|10:08:13.839331|S|100|27.19|0|100
C|EWZ|20250723|10:08:18.796988|S|100|27.19|0|100
C|EWZ|20250723|10:08:35.147018|S|200|27.18|0|200
C|EWZ|20250723|10:09:24.898960|S|100|27.2|0|100
C|EWZ|20250723|10:09:37.867217|S|100|27.19|0|100
C|EWZ|20250723|10:16:30.267050|S|100|27.15|0|100
C|EWZ|20250723|10:16:53.835004|S|100|27.17|0|100
C|EWZ|20250723|10:17:27.594383|S|100|27.18|0|100
C|EWZ|20250723|10:17:31.483852|S|100|27.18|0|100
C|EWZ|20250723|10:17:39.834777|S|300|27.175|0|300
C|EWZ|20250723|10:17:45.797081|S|400|27.175|0|400
C|EWZ|20250723|10:18:13.364959|S|100|27.16|0|100
C|EWZ|20250723|10:18:14.352326|S|200|27.16|0|200
C|EWZ|20250723|10:18:16.280437|S|300|27.16|0|300
C|EWZ|20250723|10:18:16.418754|S|200|27.16|0|200
C|EWZ|20250723|10:18:32.179018|S|300|27.16|0|300
C|EWZ|20250723|10:18:38.234906|S|300|27.16|0|300
C|EWZ|20250723|10:18:42.673443|S|82|27.15|0|82
C|EWZ|20250723|10:18:43.519814|S|300|27.16|0|300
C|EWZ|20250723|10:18:59.738837|S|200|27.16|0|200
C|EWZ|20250723|10:19:02.708403|S|201|27.16|0|201
C|EWZ|20250723|10:19:07.412591|S|100|27.16|0|100
C|EWZ|20250723|10:19:31.649860|S|100|27.17|0|100
C|EWZ|20250723|10:19:36.345011|S|80|27.17|0|80
C|EWZ|20250723|10:19:41.680124|S|200|27.17|0|200
C|EWZ|20250723|10:19:47.725573|S|100|27.17|0|100
C|EWZ|20250723|10:19:47.725573|S|100|27.17|0|100
C|EWZ|20250723|10:20:40.865989|S|200|27.16|0|200
C|EWZ|20250723|10:20:40.865989|S|100|27.16|0|100
C|EWZ|20250723|10:23:29.115439|S|200|27.16|0|200
C|EWZ|20250723|10:23:33.727137|S|100|27.16|0|100
C|EWZ|20250723|10:24:05.404821|S|200|27.165|0|200
C|EWZ|20250723|10:24:49.431100|S|1300|27.16|0|1300
C|EWZ|20250723|10:24:49.431100|S|100|27.16|0|100
C|EWZ|20250723|10:25:01.527686|S|100|27.155|0|100
C|EWZ|20250723|10:27:27.946677|S|91|27.16|0|91
C|EWZ|20250723|10:27:27.946677|S|100|27.16|0|100
C|EWZ|20250723|10:31:07.656332|S|100|27.16|0|100
C|EWZ|20250723|10:32:15.789947|S|100|27.19|0|100
C|EWZ|20250723|10:32:27.421338|S|100|27.19|0|100
C|EWZ|20250723|10:32:32.458224|S|100|27.185|0|100
C|EWZ|20250723|10:32:36.421266|S|99|27.185|0|99
C|EWZ|20250723|10:32:45.974791|S|99|27.185|0|99
C|EWZ|20250723|10:32:55.404623|S|100|27.19|0|100
C|EWZ|20250723|10:32:58.158665|S|100|27.19|0|100
C|EWZ|20250723|10:34:01.195013|S|100|27.19|0|100
C|EWZ|20250723|10:35:24.206534|S|100|27.2|0|100
C|EWZ|20250723|10:35:59.200965|S|100|27.19|0|100
C|EWZ|20250723|10:36:25.698855|S|100|27.19|0|100
C|EWZ|20250723|10:37:12.904604|S|100|27.2|0|100
C|EWZ|20250723|10:38:15.600801|S|100|27.21|0|100
C|EWZ|20250723|10:39:28.130697|S|100|27.24|0|100
C|EWZ|20250723|10:39:44.378703|S|2|27.22|0|2
C|EWZ|20250723|10:39:53.473552|S|6|27.225|0|6
C|EWZ|20250723|10:39:59.521472|S|6|27.225|0|6
C|EWZ|20250723|10:40:15.926197|S|5|27.225|0|5
C|EWZ|20250723|10:40:18.731174|S|95|27.225|0|95
C|EWZ|20250723|10:40:18.804475|S|6|27.225|0|6
C|EWZ|20250723|10:40:22.133938|S|5|27.23|0|5
C|EWZ|20250723|10:40:24.276392|S|6|27.23|0|6
C|EWZ|20250723|10:40:40.475924|S|200|27.25|0|200
C|EWZ|20250723|10:40:48.441749|S|200|27.25|0|200
C|EWZ|20250723|10:40:51.150682|S|5|27.24|0|5
C|EWZ|20250723|10:40:52.595154|S|200|27.25|0|200
C|EWZ|20250723|10:41:18.966560|S|200|27.26|0|200
C|EWZ|20250723|10:41:35.990069|S|595|27.25|0|595
C|EWZ|20250723|10:41:35.990069|S|100|27.25|0|100
C|EWZ|20250723|10:41:40.945902|S|6|27.24|0|6
C|EWZ|20250723|10:42:10.492617|S|100|27.26|0|100
C|EWZ|20250723|10:42:11.222701|S|100|27.26|0|100
C|EWZ|20250723|10:42:22.605348|S|100|27.26|0|100
C|EWZ|20250723|10:42:58.925948|S|100|27.255|0|100
C|EWZ|20250723|10:43:21.929073|S|100|27.245|0|100
C|EWZ|20250723|10:45:37.082177|S|100|27.24|0|100
C|EWZ|20250723|10:46:40.917203|S|63|27.24|0|63
C|EWZ|20250723|10:47:06.067898|S|2|27.24|0|2
C|EWZ|20250723|10:47:23.310872|S|400|27.24|0|400
C|EWZ|20250723|10:47:23.310919|S|100|27.24|0|100
C|EWZ|20250723|10:47:34.632415|S|43|27.24|0|43
C|EWZ|20250723|10:47:46.845207|S|28|27.235|0|28
C|EWZ|20250723|10:51:13.130000|S|100|27.23|0|100
C|EWZ|20250723|10:51:18.695821|S|100|27.225|0|100
C|EWZ|20250723|10:51:44.189056|S|2|27.21|0|2
C|EWZ|20250723|10:51:45.313100|S|2098|27.21|0|2098
C|EWZ|20250723|10:51:59.088483|S|100|27.23|0|100
C|EWZ|20250723|10:52:38.650041|S|100|27.225|0|100
C|EWZ|20250723|10:53:36.801646|S|100|27.24|0|100
C|EWZ|20250723|10:54:24.282723|S|24|27.24|0|24
C|EWZ|20250723|10:55:42.601719|S|84|27.26|0|84
C|EWZ|20250723|10:55:58.108060|S|120|27.25|0|120
C|EWZ|20250723|11:02:02.949421|S|36|27.23|0|36
C|EWZ|20250723|11:02:16.213704|S|100|27.22|0|100
C|EWZ|20250723|11:02:16.214060|S|100|27.22|0|100
C|EWZ|20250723|11:02:39.076170|S|100|27.22|0|100
C|EWZ|20250723|11:06:21.956269|S|50|27.23|0|50
C|EWZ|20250723|11:06:58.521894|S|200|27.22|0|200
C|EWZ|20250723|11:06:58.775413|S|200|27.22|0|200
C|EWZ|20250723|11:06:58.775962|S|200|27.22|0|200
C|EWZ|20250723|11:09:14.414935|S|100|27.25|0|100
C|EWZ|20250723|11:09:14.418278|S|100|27.25|0|100
C|EWZ|20250723|11:09:23.764702|S|400|27.26|0|400
C|EWZ|20250723|11:10:29.533011|S|100|27.26|0|100
C|EWZ|20250723|11:13:50.867371|S|700|27.27|0|700
C|EWZ|20250723|11:17:19.237466|S|200|27.3|0|200
C|EWZ|20250723|11:17:25.583783|S|100|27.29|0|100
C|EWZ|20250723|11:17:25.583783|S|200|27.29|0|200
C|EWZ|20250723|11:17:46.814904|S|400|27.29|0|400
C|EWZ|20250723|11:17:53.325087|S|200|27.3|0|200
C|EWZ|20250723|11:18:35.990152|S|197|27.31|0|197
C|EWZ|20250723|11:19:09.174957|S|600|27.29|0|600
C|EWZ|20250723|11:20:01.213457|S|9|27.28|0|9
C|EWZ|20250723|11:20:27.601637|S|800|27.28|0|800
C|EWZ|20250723|11:21:15.814241|S|100|27.31|0|100
C|EWZ|20250723|11:21:15.814336|S|1132|27.31|0|1132
C|EWZ|20250723|11:22:14.414714|S|22|27.31|0|22
C|EWZ|20250723|11:28:37.346394|S|6|27.31|0|6
C|EWZ|20250723|11:30:54.448570|S|5|27.3|0|5
C|EWZ|20250723|11:33:31.053890|S|36|27.31|0|36
C|EWZ|20250723|11:33:34.834595|S|36|27.31|0|36
C|EWZ|20250723|11:33:38.482182|S|36|27.31|0|36
C|EWZ|20250723|11:33:49.841237|S|36|27.31|0|36
C|EWZ|20250723|11:33:53.837388|S|36|27.31|0|36
C|EWZ|20250723|11:33:58.528786|S|36|27.31|0|36
C|EWZ|20250723|11:35:25.000659|S|100|27.29|0|100
C|EWZ|20250723|11:35:49.890959|S|700|27.29|0|700
C|EWZ|20250723|11:40:07.146840|S|100|27.24|0|100
C|EWZ|20250723|11:40:07.146877|S|100|27.24|0|100
C|EWZ|20250723|11:40:07.190932|S|100|27.24|0|100
C|EWZ|20250723|11:40:07.190981|S|100|27.24|0|100
C|EWZ|20250723|11:40:07.190989|S|100|27.24|0|100
C|EWZ|20250723|11:40:07.191033|S|100|27.24|0|100
C|EWZ|20250723|11:40:28.153391|S|100|27.24|0|100
C|EWZ|20250723|11:40:59.108535|S|100|27.24|0|100
C|EWZ|20250723|11:40:59.108579|S|100|27.24|0|100
C|EWZ|20250723|11:40:59.126178|S|100|27.25|0|100
C|EWZ|20250723|11:45:43.445534|S|100|27.24|0|100
C|EWZ|20250723|11:46:37.900831|S|100|27.24|0|100
C|EWZ|20250723|11:54:33.116000|S|100|27.29|0|100
C|EWZ|20250723|11:54:33.116000|S|23|27.29|0|23
C|EWZ|20250723|11:57:06.303378|S|1|27.31|0|1
C|EWZ|20250723|11:57:48.924258|S|6|27.32|0|6
C|EWZ|20250723|11:58:53.485141|S|5|27.32|0|5
C|EWZ|20250723|11:59:02.187586|S|6|27.32|0|6
C|EWZ|20250723|11:59:11.392893|S|5|27.32|0|5
C|EWZ|20250723|11:59:16.749365|S|6|27.32|0|6
C|EWZ|20250723|11:59:21.710731|S|3|27.33|0|3
C|EWZ|20250723|12:00:46.974798|S|2|27.36|0|2
C|EWZ|20250723|12:01:20.373595|S|1000|27.37|0|1000
C|EWZ|20250723|12:03:00.000334|S|100|27.365|0|100
C|EWZ|20250723|12:04:17.929868|S|2|27.37|0|2
C|EWZ|20250723|12:05:05.955371|S|100|27.39|0|100
C|EWZ|20250723|12:05:10.249446|S|20|27.4|0|20
C|EWZ|20250723|12:05:12.562290|S|100|27.38|0|100
C|EWZ|20250723|12:05:30.091630|S|400|27.39|0|400
C|EWZ|20250723|12:05:31.749934|S|200|27.39|0|200
C|EWZ|20250723|12:09:08.894506|S|1182|27.4|0|1182
C|EWZ|20250723|12:13:34.735099|S|1|27.39|0|1
C|EWZ|20250723|12:21:39.008755|S|1596|27.4|0|1596
C|EWZ|20250723|12:24:53.378853|S|400|27.395|0|400
C|EWZ|20250723|12:24:53.380362|S|54|27.395|0|54
C|EWZ|20250723|12:25:26.820808|S|500|27.39|0|500
C|EWZ|20250723|12:25:53.737490|S|500|27.39|0|500
C|EWZ|20250723|12:25:53.737547|S|1300|27.39|0|1300
C|EWZ|20250723|12:25:55.636323|S|200|27.4|0|200
C|EWZ|20250723|12:27:19.774615|S|100|27.4|0|100
C|EWZ|20250723|12:27:47.706961|S|100|27.4|0|100
C|EWZ|20250723|12:27:59.845736|S|100|27.4|0|100
C|EWZ|20250723|12:28:10.391894|S|100|27.4|0|100
C|EWZ|20250723|12:28:47.831342|S|100|27.4|0|100
C|EWZ|20250723|12:28:56.676489|S|100|27.4|0|100
C|EWZ|20250723|12:31:04.894936|S|500|27.38|0|500
C|EWZ|20250723|12:31:04.896071|S|90|27.38|0|90
C|EWZ|20250723|12:31:07.501935|S|100|27.39|0|100
C|EWZ|20250723|12:31:46.278299|S|100|27.4|0|100
C|EWZ|20250723|12:31:56.858645|S|400|27.39|0|400
C|EWZ|20250723|12:31:58.847087|S|100|27.4|0|100
C|EWZ|20250723|12:32:09.998960|S|100|27.4|0|100
C|EWZ|20250723|12:33:53.638250|S|300|27.39|0|300
C|EWZ|20250723|12:33:53.638644|S|100|27.39|0|100
C|EWZ|20250723|12:33:53.638705|S|100|27.39|0|100
C|EWZ|20250723|12:33:53.638932|S|100|27.39|0|100
C|EWZ|20250723|12:34:35.747760|S|100|27.39|0|100
C|EWZ|20250723|12:35:14.710108|S|1800|27.39|0|1800
C|EWZ|20250723|12:35:14.710694|S|1800|27.39|0|1800
C|EWZ|20250723|12:37:30.161146|S|100|27.41|0|100
C|EWZ|20250723|12:37:45.342008|S|100|27.4|0|100
C|EWZ|20250723|12:37:45.342008|S|200|27.4|0|200
C|EWZ|20250723|12:41:40.316779|S|100|27.4|0|100
C|EWZ|20250723|12:41:42.859784|S|100|27.39|0|100
C|EWZ|20250723|12:43:09.985846|S|800|27.38|0|800
C|EWZ|20250723|12:43:09.985900|S|200|27.38|0|200
C|EWZ|20250723|12:43:09.985930|S|100|27.38|0|100
C|EWZ|20250723|12:43:09.985941|S|1300|27.38|0|1300
C|EWZ|20250723|12:43:09.985999|S|100|27.38|0|100
C|EWZ|20250723|12:44:59.586338|S|100|27.37|0|100
C|EWZ|20250723|12:45:42.539358|S|100|27.36|0|100
C|EWZ|20250723|12:45:42.539420|S|300|27.36|0|300
C|EWZ|20250723|12:49:19.634477|S|2400|27.38|0|2400
C|EWZ|20250723|12:51:17.900414|S|2600|27.39|0|2600
C|EWZ|20250723|13:00:53.853662|S|300|27.45|0|300
C|EWZ|20250723|13:00:53.855186|S|22|27.45|0|22
C|EWZ|20250723|13:01:08.745037|S|2|27.45|0|2
C|EWZ|20250723|13:01:11.085024|S|100|27.45|0|100
C|EWZ|20250723|13:01:11.085070|S|100|27.45|0|100
C|EWZ|20250723|13:01:46.151146|S|8|27.45|0|8
C|EWZ|20250723|13:01:46.925184|S|2|27.45|0|2
C|EWZ|20250723|13:02:17.192344|S|4|27.46|0|4
C|EWZ|20250723|13:04:16.995660|S|236|27.5|0|236
C|EWZ|20250723|13:09:49.564685|S|400|27.49|0|400
C|EWZ|20250723|13:10:27.548118|S|37|27.49|0|37
C|EWZ|20250723|13:10:28.568525|S|8|27.49|0|8
C|EWZ|20250723|13:10:32.198151|S|1|27.49|0|1
C|EWZ|20250723|13:10:32.270178|S|1|27.49|0|1
C|EWZ|20250723|13:10:32.271530|S|1|27.49|0|1
C|EWZ|20250723|13:10:34.149784|S|1|27.49|0|1
C|EWZ|20250723|13:14:01.188830|S|300|27.47|0|300
C|EWZ|20250723|13:14:56.265028|S|300|27.5|0|300
C|EWZ|20250723|13:15:23.600848|S|100|27.5|0|100
C|EWZ|20250723|13:15:23.601885|S|28|27.5|0|28
C|EWZ|20250723|13:15:29.397126|S|72|27.5|0|72
C|EWZ|20250723|13:18:51.112753|S|100|27.51|0|100
C|EWZ|20250723|13:18:51.113783|S|100|27.51|0|100
C|EWZ|20250723|13:18:51.114984|S|100|27.51|0|100
C|EWZ|20250723|13:21:48.613054|S|100|27.48|0|100
C|EWZ|20250723|13:21:48.613054|S|949|27.48|0|949
C|EWZ|20250723|13:21:48.613055|S|400|27.48|0|400
C|EWZ|20250723|13:22:31.262931|S|100|27.5|0|100
C|EWZ|20250723|13:26:35.602388|S|68|27.48|0|68
C|EWZ|20250723|13:32:08.522940|S|100|27.47|0|100
C|EWZ|20250723|13:32:08.522940|S|100|27.47|0|100
C|EWZ|20250723|13:37:04.838346|S|2500|27.49|0|2500
C|EWZ|20250723|13:40:42.130591|S|681|27.48|0|681
C|EWZ|20250723|13:40:42.130668|S|24|27.48|0|24
C|EWZ|20250723|13:40:42.130680|S|1695|27.48|0|1695
C|EWZ|20250723|13:40:42.130736|S|100|27.48|0|100
C|EWZ|20250723|13:40:42.130783|S|681|27.48|0|681
C|EWZ|20250723|13:42:06.227961|S|3|27.51|0|3
C|EWZ|20250723|13:42:37.581509|S|4|27.51|0|4
C|EWZ|20250723|13:45:40.725740|S|29|27.5|0|29
C|EWZ|20250723|13:46:47.518780|S|100|27.495|0|100
C|EWZ|20250723|13:47:17.148926|S|100|27.49|0|100
C|EWZ|20250723|13:47:54.365173|S|300|27.495|0|300
C|EWZ|20250723|13:48:01.711433|S|2600|27.5|0|2600
C|EWZ|20250723|13:48:19.869587|S|1|27.495|0|1
C|EWZ|20250723|13:48:31.287633|S|18|27.49|0|18
C|EWZ|20250723|13:48:33.069252|S|4|27.49|0|4
C|EWZ|20250723|13:49:11.410504|S|2500|27.5|0|2500
C|EWZ|20250723|13:51:55.878258|S|100|27.45|0|100
C|EWZ|20250723|13:52:09.730529|S|2119|27.45|0|2119
C|EWZ|20250723|13:54:06.280234|S|300|27.46|0|300
C|EWZ|20250723|13:55:30.337071|S|98|27.47|0|98
C|EWZ|20250723|13:57:28.505513|S|95|27.48|0|95
C|EWZ|20250723|13:59:33.419972|S|6|27.48|0|6
C|EWZ|20250723|14:09:47.376687|S|100|27.505|0|100
C|EWZ|20250723|14:09:47.408171|S|100|27.51|0|100
C|EWZ|20250723|14:13:44.670548|S|300|27.51|0|300
C|EWZ|20250723|14:13:44.670929|S|100|27.51|0|100
C|EWZ|20250723|14:13:56.526715|S|100|27.51|0|100
C|EWZ|20250723|14:13:56.526816|S|100|27.51|0|100
C|EWZ|20250723|14:14:18.938938|S|16|27.51|0|16
C|EWZ|20250723|14:17:02.322501|S|100|27.52|0|100
C|EWZ|20250723|14:20:28.699276|S|100|27.53|0|100
C|EWZ|20250723|14:20:36.671959|S|3000|27.53|0|3000
C|EWZ|20250723|14:23:25.885439|S|100|27.52|0|100
C|EWZ|20250723|14:26:44.019439|S|100|27.52|0|100
C|EWZ|20250723|14:32:44.416593|S|2|27.53|0|2
C|EWZ|20250723|14:32:44.487876|S|30|27.53|0|30
C|EWZ|20250723|14:34:07.706526|S|500|27.525|0|500
C|EWZ|20250723|14:38:14.894499|S|300|27.52|0|300
C|EWZ|20250723|14:41:14.087683|S|1000|27.54|0|1000
C|EWZ|20250723|14:41:53.664681|S|100|27.55|0|100
C|EWZ|20250723|14:46:05.194338|S|100|27.545|0|100
C|EWZ|20250723|14:46:15.016521|S|100|27.55|0|100
C|EWZ|20250723|14:47:03.399578|S|100|27.55|0|100
C|EWZ|20250723|14:51:34.933958|S|100|27.56|0|100
C|EWZ|20250723|14:57:02.514601|S|100|27.555|0|100
C|EWZ|20250723|14:58:24.230737|S|100|27.55|0|100
C|EWZ|20250723|15:03:19.033058|S|300|27.55|0|300
C|EWZ|20250723|15:04:24.737537|S|1836|27.55|0|1836
C|EWZ|20250723|15:17:17.518158|S|86|27.54|0|86
C|EWZ|20250723|15:18:42.221553|S|13|27.54|0|13
C|EWZ|20250723|15:20:21.460636|S|100|27.53|0|100
C|EWZ|20250723|15:21:27.763274|S|400|27.54|0|400
C|EWZ|20250723|15:26:47.129881|S|400|27.52|0|400
C|EWZ|20250723|15:27:03.120503|S|200|27.52|0|200
C|EWZ|20250723|15:29:34.176811|S|400|27.52|0|400
C|EWZ|20250723|15:37:05.497595|S|400|27.5|0|400
C|EWZ|20250723|15:37:05.497623|S|100|27.5|0|100
C|EWZ|20250723|15:37:05.498606|S|400|27.5|0|400
C|EWZ|20250723|15:40:17.251876|S|300|27.5|0|300
C|EWZ|20250723|15:40:27.431650|S|100|27.5|0|100
C|EWZ|20250723|15:44:17.057445|S|100|27.5|0|100
C|EWZ|20250723|15:48:02.666905|S|75|27.49|0|75
C|EWZ|20250723|15:48:03.515415|S|25|27.49|0|25
C|EWZ|20250723|15:48:03.988712|S|100|27.49|0|100
C|EWZ|20250723|15:48:05.144098|S|75|27.49|0|75
C|EWZ|20250723|15:48:05.786525|S|25|27.49|0|25
C|EWZ|20250723|15:48:09.536421|S|150|27.49|0|150
C|EWZ|20250723|15:48:09.536488|S|50|27.49|0|50
C|EWZ|20250723|15:48:11.299000|S|200|27.49|0|200
C|EWZ|20250723|15:49:29.676221|S|400|27.49|0|400
C|EWZ|20250723|15:50:01.639055|S|45|27.49|0|45
C|EWZ|20250723|15:51:48.820729|S|100|27.505|0|100
C|EWZ|20250723|15:51:48.820730|S|63|27.51|0|63
C|EWZ|20250723|15:51:48.820730|S|137|27.51|0|137
C|EWZ|20250723|15:55:22.004008|S|600|27.49|0|600
C|EWZ|20250723|15:55:26.755352|S|200|27.48|0|200
C|EWZ|20250723|15:55:31.238600|S|6|27.49|0|6
C|EWZ|20250723|15:55:31.239331|S|94|27.49|0|94
C|EWZ|20250723|15:55:36.219904|S|4|27.49|0|4
C|EWZ|20250723|15:55:36.219911|S|2|27.49|0|2
C|EWZ|20250723|15:55:36.220094|S|94|27.49|0|94
C|EWZ|20250723|15:55:52.180611|S|100|27.485|0|100
C|EWZ|20250723|15:55:52.180611|S|100|27.485|0|100
C|EWZ|20250723|15:57:40.907449|S|100|27.465|0|100
C|EWZ|20250723|15:57:40.908308|S|100|27.465|0|100
C|EWZ|20250723|15:58:00.439818|S|100|27.465|0|100
C|EWZ|20250723|15:58:00.439818|S|100|27.465|0|100
C|EWZ|20250723|15:59:02.016380|S|100|27.465|0|100
C|EWZ|20250723|15:59:14.854327|S|100|27.47|0|100
C|EWZ|20250723|15:59:22.137155|S|300|27.47|0|300
C|EWZ|20250723|15:59:26.919780|S|200|27.47|0|200
C|EWZ|20250723|15:59:28.169147|S|300|27.47|0|300
C|EWZ|20250723|15:59:28.648425|S|100|27.47|0|100
C|EWZ|20250723|15:59:28.748386|S|100|27.47|0|100
C|EWZ|20250723|15:59:41.080214|S|100|27.475|0|100
C|EWZ|20250723|15:59:47.608004|S|100|27.475|0|100
C|EWZ|20250723|15:59:49.521962|S|120|27.475|0|120
C|EWZ|20250723|15:59:50.045589|S|173|27.475|0|173
C|EWZ|20250723|15:59:50.045589|S|227|27.475|0|227
C|EWZ|20250723|15:59:51.001894|S|200|27.475|0|200
C|EWZ|20250723|15:59:51.991317|S|300|27.48|0|300
C|EWZ|20250723|15:59:52.204006|S|39|27.48|0|39
C|EWZ|20250723|15:59:52.342693|S|61|27.48|0|61
C|EWZ|20250723|15:59:54.546885|S|77|27.475|0|77
C|EWZ|20250723|15:59:54.613149|S|1|27.475|0|1
C|EWZ|20250723|15:59:55.014678|S|100|27.475|0|100
C|EWZ|20250723|15:59:55.046042|S|631|27.48|0|631
C|EWZ|20250723|15:59:55.490583|S|1|27.475|0|1
C|EWZ|20250723|15:59:55.966494|S|397|27.475|0|397
C|EWZ|20250723|15:59:55.966494|S|3|27.475|0|3
C|EWZ|20250723|15:59:56.380350|S|1|27.475|0|1
C|EWZ|20250723|15:59:58.657928|S|190|27.475|0|190
C|EWZS|20250723|10:07:26.126022|S|100|12.17|0|100
C|EWZS|20250723|10:43:01.352597|S|200|12.18|0|200
C|EWZS|20250723|10:59:02.834455|S|100|12.18|0|100
C|EWZS|20250723|11:33:24.612369|S|200|12.2|0|200
C|EWZS|20250723|11:33:24.612384|S|200|12.2|0|200
C|EWZS|20250723|13:18:09.139169|S|200|12.28|0|200
C|EWZS|20250723|15:32:23.930997|S|136|12.29|0|136
C|EXAS|20250723|09:32:45.400876|S|25|49.83|0|25
C|EXAS|20250723|09:32:45.400937|S|25|49.83|0|25
C|EXAS|20250723|09:58:08.859810|S|25|49.3|0|25
C|EXAS|20250723|10:01:40.417972|S|25|49.63|0|25
C|EXAS|20250723|10:01:40.418035|S|25|49.63|0|25
C|EXAS|20250723|10:01:40.418093|S|25|49.63|0|25
C|EXAS|20250723|10:02:33.475123|S|1|49.47|0|1
C|EXAS|20250723|10:02:33.475158|S|4|49.47|0|4
C|EXAS|20250723|10:07:57.900864|S|100|49.32|0|100
C|EXAS|20250723|10:15:48.747940|S|25|49.365|0|25
C|EXAS|20250723|10:16:50.072768|S|2|49.32|0|2
C|EXAS|20250723|10:19:20.228488|S|25|49.365|0|25
C|EXAS|20250723|10:19:20.228554|S|25|49.365|0|25
C|EXAS|20250723|10:22:16.554335|S|25|49.29|0|25
C|EXAS|20250723|10:32:49.014174|S|2|49.33|0|2
C|EXAS|20250723|10:33:22.597651|S|100|49.38|0|100
C|EXAS|20250723|10:33:24.779819|S|3|49.33|0|3
C|EXAS|20250723|10:37:29.686754|S|9|49.18|0|9
C|EXAS|20250723|10:43:45.702190|S|50|49.09|0|50
C|EXAS|20250723|11:03:46.806755|S|100|49.275|0|100
C|EXAS|20250723|11:05:47.344812|S|25|49.25|0|25
C|EXAS|20250723|11:05:47.344875|S|25|49.25|0|25
C|EXAS|20250723|11:07:00.635783|S|3|49.22|0|3
C|EXAS|20250723|11:08:45.139513|S|5|49.08|0|5
C|EXAS|20250723|11:10:24.492617|S|5|49.04|0|5
C|EXAS|20250723|11:10:54.271431|S|2|49.075|0|2
C|EXAS|20250723|11:23:55.729586|S|100|49.135|0|100
C|EXAS|20250723|11:25:57.423135|S|25|49.185|0|25
C|EXAS|20250723|11:26:53.691803|S|9|49.14|0|9
C|EXAS|20250723|11:46:07.893479|S|50|49.09|0|50
C|EXAS|20250723|11:51:12.582977|S|25|49.145|0|25
C|EXAS|20250723|11:51:59.136099|S|10|49.11|0|10
C|EXAS|20250723|11:52:05.687819|S|25|49.09|0|25
C|EXAS|20250723|12:01:55.542511|S|13|49.39|0|13
C|EXAS|20250723|12:14:53.660043|S|1|49.13|0|1
C|EXAS|20250723|12:29:20.880594|S|4|49.06|0|4
C|EXAS|20250723|12:57:18.297018|S|100|49.03|0|100
C|EXAS|20250723|12:59:10.859182|S|6|48.92|0|6
C|EXAS|20250723|13:01:58.297986|S|7|48.91|0|7
C|EXAS|20250723|13:36:14.226650|S|1|48.81|0|1
C|EXAS|20250723|13:43:13.414532|S|7|48.63|0|7
C|EXAS|20250723|13:44:50.005724|S|1|48.64|0|1
C|EXAS|20250723|13:49:20.255759|S|5|48.66|0|5
C|EXAS|20250723|13:49:49.691179|S|100|48.71|0|100
C|EXAS|20250723|13:54:29.959127|S|120|48.68|0|120
C|EXAS|20250723|13:56:44.347456|S|25|48.805|0|25
C|EXAS|20250723|14:18:20.180195|S|100|48.795|0|100
C|EXAS|20250723|14:18:20.186496|S|49|48.77|0|49
C|EXAS|20250723|14:29:53.418000|S|3|48.59|0|3
C|EXAS|20250723|14:29:53.418295|S|5|48.57|0|5
C|EXAS|20250723|14:31:53.769269|S|5|48.63|0|5
C|EXAS|20250723|14:37:56.941386|S|5|48.48|0|5
C|EXAS|20250723|14:44:21.706387|S|2|48.52|0|2
C|EXAS|20250723|14:57:13.685466|S|60|48.39|0|60
C|EXAS|20250723|14:57:13.685466|S|50|48.39|0|50
C|EXAS|20250723|15:02:13.211270|S|5|48.32|0|5
C|EXAS|20250723|15:05:48.254716|S|5|48.27|0|5
C|EXAS|20250723|15:18:26.326959|S|100|48.23|0|100
C|EXAS|20250723|15:18:52.431310|S|3|48.19|0|3
C|EXAS|20250723|15:18:52.431364|S|2|48.19|0|2
C|EXAS|20250723|15:21:17.728429|S|25|48.18|0|25
C|EXAS|20250723|15:26:09.907536|S|25|48.16|0|25
C|EXAS|20250723|15:27:04.149707|S|25|48.27|0|25
C|EXAS|20250723|15:27:04.149787|S|25|48.27|0|25
C|EXAS|20250723|15:34:06.042526|S|10|48.31|0|10
C|EXAS|20250723|15:49:13.105361|S|1|48.29|0|1
C|EXAS|20250723|15:49:27.780971|S|2|48.35|0|2
C|EXAS|20250723|15:49:27.780989|S|50|48.35|0|50
C|EXAS|20250723|15:49:57.434755|S|120|48.34|0|120
C|EXAS|20250723|15:50:45.980229|S|25|48.395|0|25
C|EXAS|20250723|15:56:53.877937|S|1|48.2|0|1
C|EXAS|20250723|15:56:53.877958|S|13|48.2|0|13
C|EXAS|20250723|15:56:53.877971|S|13|48.2|0|13
C|EXC|20250723|09:30:25.119193|S|14|44.23|0|14
C|EXC|20250723|09:31:10.409216|S|19|44.09|0|19
C|EXC|20250723|09:35:04.099840|S|100|44.05|0|100
C|EXC|20250723|09:40:28.253503|S|100|43.985|0|100
C|EXC|20250723|09:48:50.957592|S|100|44.07|0|100
C|EXC|20250723|09:48:50.957612|S|50|44.07|0|50
C|EXC|20250723|09:55:49.652723|S|100|44.18|0|100
C|EXC|20250723|10:05:30.998538|S|100|44.155|0|100
C|EXC|20250723|10:05:52.316843|S|10|44.175|0|10
C|EXC|20250723|10:08:52.541168|S|100|44.045|0|100
C|EXC|20250723|10:14:45.488019|S|100|44.1|0|100
C|EXC|20250723|10:14:45.488019|S|100|44.07|0|100
C|EXC|20250723|10:14:45.488556|S|100|44.11|0|100
C|EXC|20250723|10:14:45.495702|S|1|44.105|0|1
C|EXC|20250723|10:14:45.495702|S|13|44.1|0|13
C|EXC|20250723|10:14:45.495702|S|19|44.1|0|19
C|EXC|20250723|10:15:39.353487|S|100|44.05|0|100
C|EXC|20250723|10:16:20.868073|S|63|44.09|0|63
C|EXC|20250723|10:22:23.920285|S|100|44.03|0|100
C|EXC|20250723|10:23:16.312920|S|4|44.03|0|4
C|EXC|20250723|10:25:23.347747|S|50|44.1|0|50
C|EXC|20250723|10:42:43.946741|S|55|44.245|0|55
C|EXC|20250723|10:56:22.273013|S|100|44.195|0|100
C|EXC|20250723|10:56:22.279326|S|100|44.195|0|100
C|EXC|20250723|10:56:22.279393|S|50|44.195|0|50
C|EXC|20250723|10:56:24.198456|S|100|44.195|0|100
C|EXC|20250723|11:27:50.138281|S|10|44.03|0|10
C|EXC|20250723|11:40:15.482317|S|19|44.02|0|19
C|EXC|20250723|11:42:42.148487|S|10|43.94|0|10
C|EXC|20250723|11:42:42.148629|S|100|43.945|0|100
C|EXC|20250723|12:09:57.164293|S|100|43.935|0|100
C|EXC|20250723|12:09:57.164358|S|10|43.935|0|10
C|EXC|20250723|12:12:15.834916|S|100|43.925|0|100
C|EXC|20250723|12:14:36.743257|S|100|43.945|0|100
C|EXC|20250723|12:16:35.543749|S|100|43.845|0|100
C|EXC|20250723|12:17:43.002496|S|100|43.805|0|100
C|EXC|20250723|12:36:33.530382|S|30|43.765|0|30
C|EXC|20250723|12:36:33.530449|S|80|43.765|0|80
C|EXC|20250723|13:58:02.884571|S|12|43.685|0|12
C|EXC|20250723|14:06:50.314265|S|100|43.67|0|100
C|EXC|20250723|14:14:34.670719|S|100|43.625|0|100
C|EXC|20250723|14:36:33.271310|S|100|43.66|0|100
C|EXC|20250723|14:50:29.837617|S|3|43.62|0|3
C|EXC|20250723|14:50:29.837626|S|7|43.62|0|7
C|EXC|20250723|14:59:10.942405|S|100|43.57|0|100
C|EXC|20250723|15:01:43.056293|S|10|43.59|0|10
C|EXC|20250723|15:27:19.720364|S|1|43.65|0|1
C|EXC|20250723|15:31:04.703244|S|7|43.6|0|7
C|EXC|20250723|15:37:14.294115|S|14|43.59|0|14
C|EXC|20250723|15:37:59.807546|S|18|43.6|0|18
C|EXC|20250723|15:40:35.962683|S|100|43.605|0|100
C|EXC|20250723|15:42:39.759443|S|9|43.6|0|9
C|EXC|20250723|15:42:52.493375|S|7|43.59|0|7
C|EXC|20250723|15:45:02.683798|S|126|43.565|0|126
C|EXC|20250723|15:45:02.683876|S|54|43.565|0|54
C|EXC|20250723|15:45:02.903862|S|126|43.565|0|126
C|EXC|20250723|15:45:41.581066|S|31|43.56|0|31
C|EXC|20250723|15:45:41.581066|S|69|43.56|0|69
C|EXC|20250723|15:48:42.805182|S|7|43.54|0|7
C|EXC|20250723|15:49:06.009986|S|1|43.57|0|1
C|EXC|20250723|15:50:27.569040|S|100|43.57|0|100
C|EXC|20250723|15:50:46.331187|S|247|43.6|0|247
C|EXC|20250723|15:51:47.943511|S|36|43.6|0|36
C|EXC|20250723|15:51:50.208517|S|100|43.6|0|100
C|EXC|20250723|15:52:01.792063|S|90|43.61|0|90
C|EXC|20250723|15:52:08.326024|S|80|43.61|0|80
C|EXC|20250723|15:52:10.674314|S|92|43.61|0|92
C|EXC|20250723|15:52:30.186368|S|100|43.62|0|100
C|EXC|20250723|15:52:50.030926|S|1|43.63|0|1
C|EXC|20250723|15:53:46.114690|S|94|43.655|0|94
C|EXC|20250723|15:53:58.659477|S|2|43.62|0|2
C|EXC|20250723|15:53:58.659477|S|1|43.62|0|1
C|EXC|20250723|15:53:59.615072|S|100|43.62|0|100
C|EXC|20250723|15:53:59.615170|S|66|43.62|0|66
C|EXC|20250723|15:53:59.615823|S|80|43.62|0|80
C|EXC|20250723|15:53:59.615930|S|1|43.625|0|1
C|EXC|20250723|15:54:01.599702|S|100|43.62|0|100
C|EXC|20250723|15:54:02.228493|S|57|43.62|0|57
C|EXC|20250723|15:54:04.740919|S|100|43.615|0|100
C|EXC|20250723|15:54:07.148070|S|63|43.61|0|63
C|EXC|20250723|15:54:09.230990|S|90|43.61|0|90
C|EXC|20250723|15:54:12.502071|S|100|43.61|0|100
C|EXC|20250723|15:54:43.741381|S|49|43.58|0|49
C|EXC|20250723|15:54:52.146399|S|79|43.57|0|79
C|EXC|20250723|15:55:17.151233|S|10|43.56|0|10
C|EXC|20250723|15:55:19.142107|S|100|43.545|0|100
C|EXC|20250723|15:55:35.191605|S|100|43.54|0|100
C|EXC|20250723|15:55:35.297333|S|100|43.54|0|100
C|EXC|20250723|15:55:44.606481|S|100|43.55|0|100
C|EXC|20250723|15:55:44.606481|S|30|43.55|0|30
C|EXC|20250723|15:55:44.621680|S|100|43.55|0|100
C|EXC|20250723|15:55:44.643877|S|64|43.55|0|64
C|EXC|20250723|15:55:44.657121|S|36|43.55|0|36
C|EXC|20250723|15:56:04.476860|S|43|43.565|0|43
C|EXC|20250723|15:56:04.546849|S|43|43.57|0|43
C|EXC|20250723|15:56:15.225841|S|99|43.56|0|99
C|EXC|20250723|15:56:15.408854|S|98|43.56|0|98
C|EXC|20250723|15:56:15.928125|S|100|43.56|0|100
C|EXC|20250723|15:56:16.622832|S|100|43.56|0|100
C|EXC|20250723|15:56:20.771855|S|100|43.565|0|100
C|EXC|20250723|15:56:20.772077|S|100|43.565|0|100
C|EXC|20250723|15:56:20.772282|S|100|43.57|0|100
C|EXC|20250723|15:56:24.253637|S|100|43.57|0|100
C|EXC|20250723|15:56:47.087550|S|100|43.54|0|100
C|EXC|20250723|15:56:47.402723|S|100|43.54|0|100
C|EXC|20250723|15:56:47.919849|S|100|43.495|0|100
C|EXC|20250723|15:56:48.175464|S|26|43.495|0|26
C|EXC|20250723|15:56:48.175464|S|74|43.5|0|74
C|EXC|20250723|15:56:48.788198|S|100|43.495|0|100
C|EXC|20250723|15:56:48.961151|S|100|43.495|0|100
C|EXC|20250723|15:56:48.961782|S|26|43.5|0|26
C|EXC|20250723|15:56:48.961782|S|26|43.495|0|26
C|EXC|20250723|15:56:48.961782|S|48|43.5|0|48
C|EXC|20250723|15:56:49.065722|S|100|43.495|0|100
C|EXC|20250723|15:57:07.387660|S|100|43.495|0|100
C|EXC|20250723|15:57:09.627905|S|100|43.495|0|100
C|EXC|20250723|15:57:13.642132|S|86|43.5|0|86
C|EXC|20250723|15:57:34.517459|S|100|43.48|0|100
C|EXC|20250723|15:57:34.687332|S|100|43.48|0|100
C|EXC|20250723|15:57:39.130384|S|100|43.49|0|100
C|EXC|20250723|15:57:54.408511|S|100|43.5|0|100
C|EXC|20250723|15:57:59.369396|S|22|43.49|0|22
C|EXC|20250723|15:57:59.744048|S|100|43.49|0|100
C|EXC|20250723|15:58:03.309383|S|58|43.48|0|58
C|EXC|20250723|15:58:04.084757|S|28|43.49|0|28
C|EXC|20250723|15:58:30.047184|S|100|43.47|0|100
C|EXC|20250723|15:58:30.047387|S|100|43.47|0|100
C|EXC|20250723|15:58:30.049925|S|100|43.47|0|100
C|EXC|20250723|15:58:30.123061|S|20|43.47|0|20
C|EXC|20250723|15:58:30.391113|S|100|43.47|0|100
C|EXC|20250723|15:58:33.512966|S|99|43.47|0|99
C|EXC|20250723|15:58:33.512966|S|1|43.47|0|1
C|EXC|20250723|15:58:33.512966|S|100|43.47|0|100
C|EXC|20250723|15:58:36.667241|S|100|43.47|0|100
C|EXC|20250723|15:58:36.667241|S|100|43.47|0|100
C|EXC|20250723|15:58:39.492491|S|100|43.465|0|100
C|EXC|20250723|15:58:46.950571|S|99|43.46|0|99
C|EXC|20250723|15:58:46.959597|S|100|43.46|0|100
C|EXC|20250723|15:58:46.959725|S|100|43.46|0|100
C|EXC|20250723|15:58:51.594487|S|1|43.47|0|1
C|EXC|20250723|15:58:55.597996|S|3|43.465|0|3
C|EXC|20250723|15:59:00.057039|S|100|43.46|0|100
C|EXC|20250723|15:59:00.069027|S|100|43.46|0|100
C|EXC|20250723|15:59:00.069446|S|100|43.46|0|100
C|EXC|20250723|15:59:00.077216|S|100|43.46|0|100
C|EXC|20250723|15:59:00.773747|S|100|43.46|0|100
C|EXC|20250723|15:59:01.042933|S|100|43.47|0|100
C|EXC|20250723|15:59:06.010921|S|100|43.47|0|100
C|EXC|20250723|15:59:06.513340|S|100|43.47|0|100
C|EXC|20250723|15:59:11.520514|S|139|43.46|0|139
C|EXC|20250723|15:59:16.108915|S|66|43.465|0|66
C|EXC|20250723|15:59:28.476318|S|4|43.47|0|4
C|EXC|20250723|15:59:28.476318|S|10|43.47|0|10
C|EXC|20250723|15:59:28.476318|S|86|43.47|0|86
C|EXC|20250723|15:59:29.011891|S|29|43.47|0|29
C|EXC|20250723|15:59:39.773113|S|15|43.47|0|15
C|EXC|20250723|15:59:42.459017|S|15|43.47|0|15
C|EXC|20250723|15:59:43.299649|S|200|43.47|0|200
C|EXC|20250723|15:59:46.092008|S|100|43.46|0|100
C|EXC|20250723|15:59:46.092008|S|200|43.46|0|200
C|EXC|20250723|15:59:46.235851|S|3|43.47|0|3
C|EXC|20250723|15:59:47.976576|S|5|43.47|0|5
C|EXC|20250723|15:59:48.412323|S|6|43.47|0|6
C|EXC|20250723|15:59:48.634607|S|38|43.47|0|38
C|EXC|20250723|15:59:49.569049|S|95|43.465|0|95
C|EXC|20250723|15:59:49.706117|S|10|43.465|0|10
C|EXC|20250723|15:59:49.769192|S|54|43.465|0|54
C|EXC|20250723|15:59:50.022399|S|1|43.47|0|1
C|EXC|20250723|15:59:50.048052|S|2|43.47|0|2
C|EXC|20250723|15:59:50.597091|S|2|43.47|0|2
C|EXC|20250723|15:59:50.835649|S|22|43.47|0|22
C|EXC|20250723|15:59:50.933431|S|6|43.47|0|6
C|EXC|20250723|15:59:51.042696|S|59|43.47|0|59
C|EXC|20250723|15:59:51.101868|S|5|43.47|0|5
C|EXC|20250723|15:59:51.225906|S|20|43.47|0|20
C|EXC|20250723|15:59:51.315529|S|79|43.47|0|79
C|EXC|20250723|15:59:51.406498|S|33|43.47|0|33
C|EXC|20250723|15:59:51.406498|S|2|43.47|0|2
C|EXC|20250723|15:59:51.690382|S|19|43.47|0|19
C|EXC|20250723|15:59:51.690382|S|14|43.47|0|14
C|EXC|20250723|15:59:51.768118|S|3|43.47|0|3
C|EXC|20250723|15:59:52.515643|S|96|43.47|0|96
C|EXC|20250723|15:59:52.569354|S|4|43.47|0|4
C|EXC|20250723|15:59:52.569354|S|39|43.47|0|39
C|EXC|20250723|15:59:52.574061|S|4|43.46|0|4
C|EXC|20250723|15:59:52.897023|S|1|43.47|0|1
C|EXC|20250723|15:59:53.218605|S|16|43.47|0|16
C|EXC|20250723|15:59:53.371871|S|20|43.47|0|20
C|EXC|20250723|15:59:53.741512|S|72|43.47|0|72
C|EXC|20250723|15:59:54.011653|S|28|43.47|0|28
C|EXC|20250723|15:59:54.011654|S|62|43.47|0|62
C|EXC|20250723|15:59:54.029693|S|3|43.47|0|3
C|EXC|20250723|15:59:54.103584|S|100|43.47|0|100
C|EXC|20250723|15:59:54.210280|S|5|43.46|0|5
C|EXC|20250723|15:59:54.334762|S|3|43.46|0|3
C|EXC|20250723|15:59:54.427364|S|50|43.47|0|50
C|EXC|20250723|15:59:55.013475|S|100|43.48|0|100
C|EXC|20250723|15:59:55.013530|S|100|43.48|0|100
C|EXC|20250723|15:59:55.015603|S|1|43.48|0|1
C|EXC|20250723|15:59:55.023784|S|45|43.48|0|45
C|EXC|20250723|15:59:55.033883|S|4|43.48|0|4
C|EXC|20250723|15:59:55.183372|S|20|43.47|0|20
C|EXC|20250723|15:59:55.203767|S|60|43.47|0|60
C|EXC|20250723|15:59:55.811707|S|9|43.47|0|9
C|EXC|20250723|15:59:57.591700|S|100|43.48|0|100
C|EXC|20250723|15:59:57.648880|S|12|43.49|0|12
C|EXC|20250723|15:59:57.700778|S|12|43.49|0|12
C|EXC|20250723|15:59:57.795904|S|18|43.49|0|18
C|EXC|20250723|15:59:57.840093|S|12|43.49|0|12
C|EXC|20250723|15:59:57.940534|S|24|43.49|0|24
C|EXC|20250723|15:59:57.954309|S|22|43.49|0|22
C|EXC|20250723|15:59:57.954309|S|78|43.49|0|78
C|EXC|20250723|15:59:58.016251|S|12|43.49|0|12
C|EXC|20250723|15:59:58.045517|S|100|43.49|0|100
C|EXC|20250723|15:59:58.049529|S|24|43.49|0|24
C|EXC|20250723|15:59:58.049529|S|30|43.49|0|30
C|EXC|20250723|15:59:58.049530|S|24|43.49|0|24
C|EXC|20250723|15:59:58.068938|S|32|43.49|0|32
C|EXC|20250723|15:59:58.068938|S|68|43.49|0|68
C|EXE|20250723|09:30:00.062171|S|100|98.6|0|100
C|EXE|20250723|09:35:28.266236|S|1|97.68|0|1
C|EXE|20250723|09:43:24.617244|S|50|97.16|0|50
C|EXE|20250723|09:44:06.158994|S|11|97.04|0|11
C|EXE|20250723|09:44:09.174409|S|50|96.94|0|50
C|EXE|20250723|09:50:08.306541|S|50|96.36|0|50
C|EXE|20250723|09:51:01.969813|S|99|96.27|0|99
C|EXE|20250723|09:55:27.545606|S|13|95.73|0|13
C|EXE|20250723|09:55:49.626235|S|100|95.81|0|100
C|EXE|20250723|09:55:49.626235|S|50|95.81|0|50
C|EXE|20250723|09:55:49.626235|S|26|95.82|0|26
C|EXE|20250723|09:56:40.403845|S|100|95.98|0|100
C|EXE|20250723|09:56:41.123674|S|7|95.93|0|7
C|EXE|20250723|09:58:17.778853|S|13|96.01|0|13
C|EXE|20250723|09:58:17.892805|S|10|96.07|0|10
C|EXE|20250723|10:02:58.933902|S|90|96.44|0|90
C|EXE|20250723|10:03:07.590824|S|97|96.47|0|97
C|EXE|20250723|10:03:07.590980|S|3|96.47|0|3
C|EXE|20250723|10:04:34.004816|S|3|96.61|0|3
C|EXE|20250723|10:17:45.255154|S|50|96.85|0|50
C|EXE|20250723|10:18:08.969759|S|100|96.69|0|100
C|EXE|20250723|10:24:02.407416|S|100|96.67|0|100
C|EXE|20250723|10:29:14.446924|S|30|97.49|0|30
C|EXE|20250723|10:29:14.446924|S|100|97.49|0|100
C|EXE|20250723|10:36:21.383016|S|6|97.35|0|6
C|EXE|20250723|10:45:55.196214|S|3|97.29|0|3
C|EXE|20250723|10:47:28.068292|S|1|96.99|0|1
C|EXE|20250723|10:52:13.702317|S|100|97.195|0|100
C|EXE|20250723|10:59:20.923031|S|32|97.38|0|32
C|EXE|20250723|11:03:52.002620|S|29|97.48|0|29
C|EXE|20250723|11:03:52.002620|S|100|97.48|0|100
C|EXE|20250723|11:43:53.891030|S|3|97.14|0|3
C|EXE|20250723|11:43:53.891051|S|97|97.14|0|97
C|EXE|20250723|11:44:50.748249|S|50|97.34|0|50
C|EXE|20250723|11:44:50.748249|S|50|97.34|0|50
C|EXE|20250723|12:11:57.847153|S|20|97.96|0|20
C|EXE|20250723|12:27:19.075026|S|1|97.76|0|1
C|EXE|20250723|13:07:58.066701|S|32|98.18|0|32
C|EXE|20250723|13:14:27.114039|S|62|98.16|0|62
C|EXE|20250723|13:18:13.448717|S|6|98.26|0|6
C|EXE|20250723|13:18:28.483644|S|43|98.27|0|43
C|EXE|20250723|13:18:28.483644|S|7|98.26|0|7
C|EXE|20250723|13:32:08.025850|S|100|98.24|0|100
C|EXE|20250723|13:45:52.340830|S|100|98.29|0|100
C|EXE|20250723|13:59:18.905316|S|100|98.16|0|100
C|EXE|20250723|14:05:50.433073|S|45|98.28|0|45
C|EXE|20250723|14:11:05.858192|S|31|98.13|0|31
C|EXE|20250723|14:11:05.858192|S|100|98.13|0|100
C|EXE|20250723|14:39:26.976643|S|10|98.64|0|10
C|EXE|20250723|14:40:28.159736|S|22|98.61|0|22
C|EXE|20250723|14:40:28.159736|S|100|98.61|0|100
C|EXE|20250723|14:44:06.538397|S|20|98.61|0|20
C|EXE|20250723|14:44:42.969256|S|10|98.63|0|10
C|EXE|20250723|14:44:45.456662|S|1|98.64|0|1
C|EXE|20250723|14:44:45.456680|S|2|98.64|0|2
C|EXE|20250723|14:44:45.456680|S|1|98.64|0|1
C|EXE|20250723|14:44:45.456680|S|2|98.64|0|2
C|EXE|20250723|14:44:45.456681|S|4|98.64|0|4
C|EXE|20250723|14:46:35.270052|S|1|98.66|0|1
C|EXE|20250723|14:46:35.270124|S|19|98.66|0|19
C|EXE|20250723|14:51:21.964092|S|4|98.61|0|4
C|EXE|20250723|15:08:59.930749|S|100|98.25|0|100
C|EXE|20250723|15:08:59.930749|S|5|98.25|0|5
C|EXE|20250723|15:17:50.130900|S|6|98.49|0|6
C|EXE|20250723|15:19:25.951205|S|8|98.51|0|8
C|EXE|20250723|15:24:29.659993|S|15|98.65|0|15
C|EXE|20250723|15:26:13.526432|S|14|98.54|0|14
C|EXE|20250723|15:26:13.526432|S|100|98.54|0|100
C|EXE|20250723|15:26:13.526432|S|50|98.54|0|50
C|EXE|20250723|15:31:08.827385|S|11|98.52|0|11
C|EXE|20250723|15:31:23.899243|S|9|98.51|0|9
C|EXE|20250723|15:34:50.378728|S|100|98.68|0|100
C|EXE|20250723|15:43:45.953279|S|100|98.63|0|100
C|EXE|20250723|15:44:37.519894|S|100|98.59|0|100
C|EXE|20250723|15:51:27.195863|S|11|98.73|0|11
C|EXE|20250723|15:51:27.195863|S|89|98.73|0|89
C|EXE|20250723|15:52:02.590356|S|86|98.67|0|86
C|EXE|20250723|15:54:00.039460|S|6|98.53|0|6
C|EXE|20250723|15:59:32.699279|S|50|98.64|0|50
C|EXEL|20250723|09:30:00.842289|S|139|44.41|0|139
C|EXEL|20250723|09:38:34.001842|S|25|44.53|0|25
C|EXEL|20250723|09:38:36.803460|S|25|44.53|0|25
C|EXEL|20250723|09:40:25.390898|S|25|44.435|0|25
C|EXEL|20250723|09:47:13.779274|S|25|44.33|0|25
C|EXEL|20250723|09:47:33.833935|S|3|44.39|0|3
C|EXEL|20250723|09:51:12.443163|S|10|44.45|0|10
C|EXEL|20250723|09:56:16.572562|S|7|44.58|0|7
C|EXEL|20250723|09:56:52.064577|S|25|44.63|0|25
C|EXEL|20250723|10:00:00.153512|S|12|44.6|0|12
C|EXEL|20250723|10:03:33.088732|S|156|44.675|0|156
C|EXEL|20250723|10:03:33.089281|S|5|44.65|0|5
C|EXEL|20250723|10:08:00.124680|S|5|44.62|0|5
C|EXEL|20250723|10:12:29.027738|S|100|44.68|0|100
C|EXEL|20250723|10:15:14.227361|S|2|44.6|0|2
C|EXEL|20250723|10:21:10.933487|S|25|44.6|0|25
C|EXEL|20250723|10:22:09.283549|S|100|44.57|0|100
C|EXEL|20250723|10:24:03.909122|S|25|44.6|0|25
C|EXEL|20250723|10:43:32.132635|S|150|45.1|0|150
C|EXEL|20250723|10:43:50.100468|S|100|45.11|0|100
C|EXEL|20250723|10:43:56.341980|S|25|45.3|0|25
C|EXEL|20250723|10:43:57.846191|S|77|45.36|0|77
C|EXEL|20250723|10:44:07.236449|S|195|45.43|0|195
C|EXEL|20250723|10:44:07.236485|S|7|45.43|0|7
C|EXEL|20250723|10:44:07.236503|S|7|45.43|0|7
C|EXEL|20250723|10:44:07.236521|S|7|45.43|0|7
C|EXEL|20250723|10:44:07.237202|S|25|45.43|0|25
C|EXEL|20250723|10:44:07.237284|S|25|45.43|0|25
C|EXEL|20250723|10:44:07.237389|S|25|45.43|0|25
C|EXEL|20250723|10:44:07.241625|S|25|45.46|0|25
C|EXEL|20250723|10:44:08.274053|S|25|45.46|0|25
C|EXEL|20250723|10:44:12.724719|S|6|45.45|0|6
C|EXEL|20250723|10:44:12.729459|S|100|45.47|0|100
C|EXEL|20250723|10:46:50.300915|S|25|45.34|0|25
C|EXEL|20250723|10:53:52.943606|S|10|45.18|0|10
C|EXEL|20250723|10:53:52.943606|S|5|45.18|0|5
C|EXEL|20250723|10:53:52.943607|S|5|45.18|0|5
C|EXEL|20250723|10:53:52.943607|S|5|45.18|0|5
C|EXEL|20250723|11:19:10.629909|S|100|45.23|0|100
C|EXEL|20250723|11:22:21.828375|S|25|45.215|0|25
C|EXEL|20250723|11:25:47.763710|S|8|45.13|0|8
C|EXEL|20250723|11:26:50.028428|S|100|45.155|0|100
C|EXEL|20250723|11:37:32.551508|S|25|45.12|0|25
C|EXEL|20250723|11:37:32.551584|S|25|45.12|0|25
C|EXEL|20250723|11:37:32.551653|S|25|45.12|0|25
C|EXEL|20250723|11:37:52.944396|S|100|45.14|0|100
C|EXEL|20250723|11:44:44.062884|S|36|45.075|0|36
C|EXEL|20250723|11:57:44.080955|S|100|45.13|0|100
C|EXEL|20250723|11:58:06.994746|S|25|45.115|0|25
C|EXEL|20250723|11:58:06.994851|S|25|45.115|0|25
C|EXEL|20250723|11:58:06.994914|S|25|45.115|0|25
C|EXEL|20250723|11:59:52.370181|S|30|45.15|0|30
C|EXEL|20250723|12:03:20.713053|S|50|45.25|0|50
C|EXEL|20250723|12:05:46.028783|S|165|45.3|0|165
C|EXEL|20250723|12:09:24.451979|S|100|45.27|0|100
C|EXEL|20250723|12:16:43.212152|S|1|45.12|0|1
C|EXEL|20250723|12:33:26.499423|S|100|45.245|0|100
C|EXEL|20250723|12:44:38.188463|S|25|45.24|0|25
C|EXEL|20250723|13:26:13.764244|S|25|45.365|0|25
C|EXEL|20250723|13:26:13.764323|S|25|45.365|0|25
C|EXEL|20250723|13:33:34.956287|S|25|45.26|0|25
C|EXEL|20250723|13:41:15.722633|S|15|45.27|0|15
C|EXEL|20250723|13:51:02.807514|S|19|45.22|0|19
C|EXEL|20250723|13:51:02.807524|S|25|45.22|0|25
C|EXEL|20250723|14:20:55.859181|S|7|45.12|0|7
C|EXEL|20250723|14:33:11.807462|S|5|45.16|0|5
C|EXEL|20250723|14:50:39.182613|S|5|45.18|0|5
C|EXEL|20250723|14:50:39.182613|S|25|45.18|0|25
C|EXEL|20250723|14:50:39.182613|S|10|45.18|0|10
C|EXEL|20250723|14:54:33.504930|S|25|45.23|0|25
C|EXEL|20250723|14:54:40.648808|S|4|45.23|0|4
C|EXEL|20250723|14:55:01.783231|S|52|45.23|0|52
C|EXEL|20250723|14:55:01.783372|S|19|45.23|0|19
C|EXEL|20250723|14:55:31.307444|S|25|45.25|0|25
C|EXEL|20250723|14:55:31.307517|S|25|45.25|0|25
C|EXEL|20250723|14:55:31.307579|S|25|45.25|0|25
C|EXEL|20250723|14:55:31.307637|S|25|45.25|0|25
C|EXEL|20250723|15:00:14.798145|S|4|45.27|0|4
C|EXEL|20250723|15:00:14.798904|S|10|45.27|0|10
C|EXEL|20250723|15:00:14.800867|S|100|45.29|0|100
C|EXEL|20250723|15:01:21.735110|S|3|45.27|0|3
C|EXEL|20250723|15:07:21.981227|S|10|45.18|0|10
C|EXEL|20250723|15:13:04.990226|S|1|45.16|0|1
C|EXEL|20250723|15:17:09.016070|S|100|45.1|0|100
C|EXEL|20250723|15:24:46.870369|S|15|45.07|0|15
C|EXEL|20250723|15:33:50.605506|S|100|45.1|0|100
C|EXEL|20250723|15:43:11.142274|S|18|45.05|0|18
C|EXEL|20250723|15:47:34.979765|S|14|45.08|0|14
C|EXEL|20250723|15:48:55.259687|S|86|45.06|0|86
C|EXEL|20250723|15:49:50.017865|S|7|45.08|0|7
C|EXEL|20250723|15:50:54.008279|S|7|45.16|0|7
C|EXEL|20250723|15:50:54.008565|S|2|45.15|0|2
C|EXEL|20250723|15:52:01.153634|S|1|45.26|0|1
C|EXEL|20250723|15:52:16.830198|S|100|45.27|0|100
C|EXEL|20250723|15:52:21.525675|S|38|45.27|0|38
C|EXEL|20250723|15:52:38.109842|S|1|45.27|0|1
C|EXEL|20250723|15:52:38.109842|S|100|45.27|0|100
C|EXEL|20250723|15:52:39.100791|S|100|45.27|0|100
C|EXEL|20250723|15:53:00.067400|S|100|45.29|0|100
C|EXEL|20250723|15:53:00.067400|S|100|45.29|0|100
C|EXEL|20250723|15:53:26.752638|S|60|45.31|0|60
C|EXEL|20250723|15:55:44.657134|S|66|45.34|0|66
C|EXEL|20250723|15:58:45.984455|S|200|45.4|0|200
C|EXEL|20250723|15:58:50.459523|S|100|45.42|0|100
C|EXEL|20250723|15:59:09.853472|S|38|45.36|0|38
C|EXEL|20250723|15:59:30.158651|S|100|45.4|0|100
C|EXEL|20250723|15:59:30.459531|S|100|45.4|0|100
C|EXEL|20250723|15:59:30.785479|S|100|45.4|0|100
C|EXEL|20250723|15:59:52.261263|S|13|45.39|0|13
C|EXFY|20250723|09:54:45.547489|S|39|2.3|0|39
C|EXFY|20250723|09:56:46.664859|S|100|2.3|0|100
C|EXFY|20250723|10:01:38.262800|S|4|2.31|0|4
C|EXFY|20250723|10:07:11.112868|S|36|2.33|0|36
C|EXFY|20250723|10:25:13.687321|S|10|2.33|0|10
C|EXFY|20250723|10:34:08.048869|S|20|2.33|0|20
C|EXFY|20250723|10:34:08.048869|S|20|2.33|0|20
C|EXFY|20250723|10:39:26.137024|S|10|2.33|0|10
C|EXFY|20250723|10:39:26.137024|S|60|2.33|0|60
C|EXFY|20250723|10:39:26.137024|S|30|2.33|0|30
C|EXFY|20250723|10:42:10.420603|S|30|2.33|0|30
C|EXFY|20250723|10:50:18.556095|S|62|2.33|0|62
C|EXFY|20250723|10:59:53.574950|S|5|2.32|0|5
C|EXFY|20250723|11:34:02.722016|S|100|2.33|0|100
C|EXFY|20250723|11:43:19.916267|S|3|2.33|0|3
C|EXFY|20250723|11:49:38.129375|S|100|2.32|0|100
C|EXFY|20250723|12:03:49.180403|S|2|2.32|0|2
C|EXFY|20250723|12:13:43.541273|S|41|2.31|0|41
C|EXFY|20250723|12:14:41.733824|S|59|2.31|0|59
C|EXFY|20250723|12:18:19.963030|S|100|2.31|0|100
C|EXFY|20250723|12:18:19.963030|S|100|2.31|0|100
C|EXFY|20250723|12:50:23.503703|S|41|2.31|0|41
C|EXFY|20250723|12:59:18.462264|S|41|2.31|0|41
C|EXFY|20250723|13:21:55.278145|S|100|2.31|0|100
C|EXFY|20250723|13:21:55.278146|S|100|2.31|0|100
C|EXFY|20250723|13:50:55.924790|S|100|2.31|0|100
C|EXFY|20250723|13:51:38.386969|S|100|2.31|0|100
C|EXFY|20250723|14:05:31.168915|S|46|2.32|0|46
C|EXFY|20250723|14:07:56.898928|S|46|2.31|0|46
C|EXFY|20250723|14:11:41.896641|S|46|2.32|0|46
C|EXFY|20250723|14:13:31.252329|S|100|2.32|0|100
C|EXFY|20250723|14:17:52.645793|S|46|2.33|0|46
C|EXFY|20250723|14:18:38.251949|S|54|2.33|0|54
C|EXFY|20250723|14:24:03.400467|S|46|2.33|0|46
C|EXFY|20250723|14:28:10.094520|S|41|2.32|0|41
C|EXFY|20250723|14:28:59.062178|S|100|2.33|0|100
C|EXFY|20250723|14:29:47.718747|S|100|2.33|0|100
C|EXFY|20250723|14:30:14.147902|S|46|2.33|0|46
C|EXFY|20250723|14:34:19.299392|S|41|2.32|0|41
C|EXFY|20250723|14:34:36.691562|S|21|2.32|0|21
C|EXFY|20250723|14:34:40.250408|S|1|2.32|0|1
C|EXFY|20250723|14:36:24.898376|S|46|2.33|0|46
C|EXFY|20250723|14:40:23.418560|S|41|2.32|0|41
C|EXFY|20250723|14:42:35.647497|S|46|2.33|0|46
C|EXFY|20250723|14:48:46.404042|S|28|2.33|0|28
C|EXFY|20250723|14:49:33.242150|S|28|2.33|0|28
C|EXFY|20250723|14:49:33.242150|S|76|2.33|0|76
C|EXFY|20250723|14:49:33.242151|S|100|2.33|0|100
C|EXFY|20250723|14:51:00.387112|S|100|2.32|0|100
C|EXFY|20250723|14:52:36.743247|S|28|2.32|0|28
C|EXFY|20250723|14:52:36.743248|S|13|2.32|0|13
C|EXFY|20250723|14:54:57.144766|S|46|2.33|0|46
C|EXFY|20250723|15:01:07.902206|S|46|2.33|0|46
C|EXFY|20250723|15:07:18.647064|S|46|2.33|0|46
C|EXFY|20250723|15:08:18.375819|S|100|2.32|0|100
C|EXFY|20250723|15:12:19.624251|S|41|2.325|0|41
C|EXFY|20250723|15:19:29.043512|S|100|2.34|0|100
C|EXFY|20250723|15:19:29.043512|S|100|2.34|0|100
C|EXFY|20250723|15:19:41.571419|S|122|2.33|0|122
C|EXFY|20250723|15:19:41.571419|S|100|2.33|0|100
C|EXFY|20250723|15:19:41.571420|S|100|2.33|0|100
C|EXFY|20250723|15:21:11.985921|S|65|2.33|0|65
C|EXFY|20250723|15:21:13.011746|S|35|2.33|0|35
C|EXFY|20250723|15:21:29.379591|S|2|2.33|0|2
C|EXFY|20250723|15:22:28.194137|S|98|2.33|0|98
C|EXFY|20250723|15:23:51.498102|S|100|2.33|0|100
C|EXFY|20250723|15:25:14.505107|S|100|2.33|0|100
C|EXFY|20250723|15:25:50.908957|S|46|2.335|0|46
C|EXFY|20250723|15:26:27.877084|S|100|2.33|0|100
C|EXFY|20250723|15:27:33.861687|S|100|2.32|0|100
C|EXFY|20250723|15:29:16.715972|S|41|2.32|0|41
C|EXFY|20250723|15:29:16.731424|S|20|2.32|0|20
C|EXFY|20250723|15:29:37.922280|S|8|2.32|0|8
C|EXFY|20250723|15:29:41.639635|S|94|2.32|0|94
C|EXFY|20250723|15:29:43.533957|S|1|2.32|0|1
C|EXFY|20250723|15:29:57.279948|S|1|2.32|0|1
C|EXFY|20250723|15:30:36.172939|S|71|2.32|0|71
C|EXFY|20250723|15:32:01.648192|S|46|2.325|0|46
C|EXFY|20250723|15:34:45.773322|S|50|2.32|0|50
C|EXFY|20250723|15:40:58.698708|S|100|2.33|0|100
C|EXFY|20250723|15:41:30.039986|S|41|2.32|0|41
C|EXFY|20250723|15:44:23.152357|S|46|2.33|0|46
C|EXFY|20250723|15:47:50.094644|S|9|2.33|0|9
C|EXFY|20250723|15:47:50.094644|S|100|2.33|0|100
C|EXFY|20250723|15:50:33.896877|S|33|2.33|0|33
C|EXFY|20250723|15:56:44.646675|S|46|2.33|0|46
C|EXFY|20250723|15:56:48.037927|S|11|2.32|0|11
C|EXFY|20250723|15:56:48.037927|S|39|2.32|0|39
C|EXFY|20250723|15:56:50.609412|S|54|2.33|0|54
C|EXFY|20250723|15:57:14.249246|S|21|2.33|0|21
C|EXFY|20250723|15:58:13.889152|S|50|2.32|0|50
C|EXFY|20250723|15:58:30.763779|S|74|2.33|0|74
C|EXFY|20250723|15:58:30.763780|S|26|2.33|0|26
C|EXFY|20250723|15:59:07.352592|S|21|2.33|0|21
C|EXFY|20250723|15:59:50.096967|S|48|2.33|0|48
C|EXFY|20250723|15:59:50.111957|S|31|2.34|0|31
C|EXFY|20250723|15:59:50.111957|S|24|2.34|0|24
C|EXFY|20250723|15:59:50.182939|S|45|2.34|0|45
C|EXFY|20250723|15:59:50.182939|S|14|2.34|0|14
C|EXFY|20250723|15:59:50.316428|S|48|2.33|0|48
C|EXFY|20250723|15:59:51.996600|S|31|2.34|0|31
C|EXFY|20250723|15:59:51.996600|S|28|2.34|0|28
C|EXFY|20250723|15:59:52.149263|S|12|2.34|0|12
C|EXFY|20250723|15:59:52.310993|S|60|2.34|0|60
C|EXFY|20250723|15:59:54.165103|S|86|2.33|0|86
C|EXFY|20250723|15:59:54.293721|S|22|2.34|0|22
C|EXFY|20250723|15:59:56.417680|S|3|2.34|0|3
C|EXG|20250723|09:59:54.231569|S|88|8.78|0|88
C|EXG|20250723|10:39:32.973111|S|63|8.79|0|63
C|EXG|20250723|10:39:56.746058|S|100|8.79|0|100
C|EXG|20250723|11:11:19.536385|S|98|8.79|0|98
C|EXG|20250723|11:22:23.781304|S|100|8.79|0|100
C|EXG|20250723|11:24:50.226085|S|100|8.79|0|100
C|EXG|20250723|11:30:56.918849|S|50|8.79|0|50
C|EXG|20250723|12:02:40.548084|S|13|8.81|0|13
C|EXG|20250723|15:20:17.320504|S|1|8.865|0|1
C|EXG|20250723|15:20:18.980727|S|1|8.865|0|1
C|EXG|20250723|15:20:21.046396|S|1|8.865|0|1
C|EXG|20250723|15:20:23.065455|S|1|8.865|0|1
C|EXG|20250723|15:20:23.906353|S|1|8.865|0|1
C|EXG|20250723|15:20:26.240962|S|4|8.865|0|4
C|EXK|20250723|09:30:10.698113|S|100|5.64|0|100
C|EXK|20250723|09:43:32.708081|S|1|5.71|0|1
C|EXK|20250723|09:46:47.470164|S|100|5.72|0|100
C|EXK|20250723|09:59:43.578190|S|7|5.74|0|7
C|EXK|20250723|10:05:32.277593|S|199|5.74|0|199
C|EXK|20250723|10:10:55.614866|S|200|5.745|0|200
C|EXK|20250723|10:10:55.795644|S|100|5.74|0|100
C|EXK|20250723|10:10:55.795644|S|200|5.74|0|200
C|EXK|20250723|10:10:55.828912|S|100|5.74|0|100
C|EXK|20250723|10:11:18.375028|S|100|5.72|0|100
C|EXK|20250723|10:13:04.410034|S|100|5.72|0|100
C|EXK|20250723|10:14:43.391922|S|3|5.73|0|3
C|EXK|20250723|10:14:58.066610|S|100|5.72|0|100
C|EXK|20250723|10:16:15.448856|S|91|5.72|0|91
C|EXK|20250723|10:16:23.546881|S|2|5.73|0|2
C|EXK|20250723|10:18:07.478052|S|4|5.73|0|4
C|EXK|20250723|10:19:02.180539|S|4|5.73|0|4
C|EXK|20250723|10:19:48.745132|S|3|5.73|0|3
C|EXK|20250723|10:23:51.596070|S|20|5.73|0|20
C|EXK|20250723|10:25:47.845978|S|95|5.74|0|95
C|EXK|20250723|10:26:26.683903|S|3|5.74|0|3
C|EXK|20250723|10:26:53.336558|S|100|5.73|0|100
C|EXK|20250723|10:32:24.352209|S|100|5.73|0|100
C|EXK|20250723|10:33:19.306863|S|100|5.75|0|100
C|EXK|20250723|10:33:45.546705|S|50|5.74|0|50
C|EXK|20250723|10:36:05.831038|S|400|5.77|0|400
C|EXK|20250723|10:36:14.869683|S|400|5.77|0|400
C|EXK|20250723|10:40:58.079906|S|1|5.75|0|1
C|EXK|20250723|10:46:51.637231|E|100|5.75|0|100
C|EXK|20250723|10:48:18.688930|S|100|5.76|0|100
C|EXK|20250723|10:48:25.344422|S|100|5.75|0|100
C|EXK|20250723|10:49:01.165017|S|100|5.77|0|100
C|EXK|20250723|10:49:01.165017|S|200|5.77|0|200
C|EXK|20250723|10:49:50.040214|S|1|5.77|0|1
C|EXK|20250723|10:49:56.478033|S|15|5.77|0|15
C|EXK|20250723|10:50:42.445864|S|4|5.77|0|4
C|EXK|20250723|10:51:24.002356|S|3|5.765|0|3
C|EXK|20250723|10:53:23.443106|S|100|5.78|0|100
C|EXK|20250723|10:53:23.443106|S|100|5.78|0|100
C|EXK|20250723|10:53:23.443107|S|100|5.78|0|100
C|EXK|20250723|10:53:23.460149|S|100|5.77|0|100
C|EXK|20250723|10:55:44.685124|S|100|5.78|0|100
C|EXK|20250723|10:59:09.914179|S|100|5.79|0|100
C|EXK|20250723|10:59:47.500486|S|1|5.8|0|1
C|EXK|20250723|11:00:47.307064|S|5|5.8|0|5
C|EXK|20250723|11:00:53.184890|S|20|5.79|0|20
C|EXK|20250723|11:02:44.345095|S|40|5.77|0|40
C|EXK|20250723|11:02:44.345102|S|60|5.77|0|60
C|EXK|20250723|11:02:53.402203|S|100|5.77|0|100
C|EXK|20250723|11:03:20.228320|S|100|5.77|0|100
C|EXK|20250723|11:03:21.223753|S|100|5.78|0|100
C|EXK|20250723|11:03:21.232090|S|100|5.78|0|100
C|EXK|20250723|11:03:21.336262|S|100|5.78|0|100
C|EXK|20250723|11:03:54.304354|S|300|5.77|0|300
C|EXK|20250723|11:04:43.629421|S|40|5.76|0|40
C|EXK|20250723|11:07:43.117021|S|12|5.75|0|12
C|EXK|20250723|11:08:48.003076|S|94|5.77|0|94
C|EXK|20250723|11:10:54.990937|S|12|5.77|0|12
C|EXK|20250723|11:11:07.154950|S|200|5.77|0|200
C|EXK|20250723|11:11:25.179013|S|163|5.765|0|163
C|EXK|20250723|11:12:00.293967|S|200|5.76|0|200
C|EXK|20250723|11:12:48.797140|S|20|5.75|0|20
C|EXK|20250723|11:14:04.439973|S|20|5.75|0|20
C|EXK|20250723|11:14:49.380338|S|20|5.74|0|20
C|EXK|20250723|11:18:03.875305|S|20|5.76|0|20
C|EXK|20250723|11:18:51.180200|S|4|5.76|0|4
C|EXK|20250723|11:20:41.267955|S|100|5.77|0|100
C|EXK|20250723|11:20:44.901282|S|100|5.77|0|100
C|EXK|20250723|11:20:47.024323|S|100|5.77|0|100
C|EXK|20250723|11:20:49.076317|S|100|5.77|0|100
C|EXK|20250723|11:20:57.063694|S|13|5.77|0|13
C|EXK|20250723|11:21:45.149599|S|1|5.775|0|1
C|EXK|20250723|11:21:59.479530|S|100|5.77|0|100
C|EXK|20250723|11:22:25.763355|S|3|5.78|0|3
C|EXK|20250723|11:23:20.303620|S|7|5.78|0|7
C|EXK|20250723|11:25:10.056951|S|100|5.76|0|100
C|EXK|20250723|11:25:55.379982|S|12|5.76|0|12
C|EXK|20250723|11:26:22.064540|S|200|5.76|0|200
C|EXK|20250723|11:27:11.377980|S|5|5.75|0|5
C|EXK|20250723|11:27:20.982736|S|2|5.76|0|2
C|EXK|20250723|11:28:04.740990|S|12|5.75|0|12
C|EXK|20250723|11:28:23.568024|S|6|5.76|0|6
C|EXK|20250723|11:28:27.036206|S|12|5.76|0|12
C|EXK|20250723|11:29:00.631944|S|5|5.765|0|5
C|EXK|20250723|11:29:37.486381|S|10|5.77|0|10
C|EXK|20250723|11:30:09.848853|S|1|5.78|0|1
C|EXK|20250723|11:31:51.196945|S|20|5.77|0|20
C|EXK|20250723|11:33:09.097308|S|20|5.77|0|20
C|EXK|20250723|11:33:10.119032|S|20|5.77|0|20
C|EXK|20250723|11:35:58.001503|S|1|5.77|0|1
C|EXK|20250723|11:36:21.857926|S|100|5.77|0|100
C|EXK|20250723|11:36:21.857933|S|100|5.77|0|100
C|EXK|20250723|11:38:05.557735|S|100|5.76|0|100
C|EXK|20250723|11:38:05.557876|S|100|5.76|0|100
C|EXK|20250723|11:38:05.557919|S|100|5.76|0|100
C|EXK|20250723|11:38:05.642948|S|100|5.76|0|100
C|EXK|20250723|11:38:37.812115|S|100|5.75|0|100
C|EXK|20250723|11:41:18.790057|S|100|5.75|0|100
C|EXK|20250723|11:41:18.790231|S|100|5.75|0|100
C|EXK|20250723|11:43:07.939043|S|200|5.76|0|200
C|EXK|20250723|11:43:34.804507|S|100|5.76|0|100
C|EXK|20250723|11:43:34.804507|S|100|5.76|0|100
C|EXK|20250723|11:43:36.780551|S|100|5.76|0|100
C|EXK|20250723|11:43:36.780552|S|100|5.76|0|100
C|EXK|20250723|11:43:36.780649|S|100|5.76|0|100
C|EXK|20250723|11:43:36.780705|S|30|5.76|0|30
C|EXK|20250723|11:43:36.789763|S|70|5.76|0|70
C|EXK|20250723|11:47:23.816181|S|100|5.75|0|100
C|EXK|20250723|11:47:23.816181|S|300|5.75|0|300
C|EXK|20250723|11:47:23.819951|S|200|5.74|0|200
C|EXK|20250723|11:51:13.424261|S|300|5.75|0|300
C|EXK|20250723|11:51:47.107562|S|100|5.755|0|100
C|EXK|20250723|11:52:11.222200|S|200|5.77|0|200
C|EXK|20250723|11:52:11.222200|S|100|5.77|0|100
C|EXK|20250723|11:52:42.529531|S|100|5.77|0|100
C|EXK|20250723|11:52:46.498583|S|100|5.77|0|100
C|EXK|20250723|11:55:43.479484|S|100|5.75|0|100
C|EXK|20250723|11:55:56.938864|S|100|5.73|0|100
C|EXK|20250723|11:55:57.810111|S|5|5.73|0|5
C|EXK|20250723|11:55:58.011168|S|1|5.73|0|1
C|EXK|20250723|11:56:37.926899|S|200|5.74|0|200
C|EXK|20250723|11:57:43.460941|S|100|5.7|0|100
C|EXK|20250723|11:57:43.460941|S|268|5.7|0|268
C|EXK|20250723|11:57:43.462175|S|100|5.7|0|100
C|EXK|20250723|11:57:43.463970|S|100|5.7|0|100
C|EXK|20250723|11:57:43.529416|S|100|5.7|0|100
C|EXK|20250723|11:57:43.530567|S|32|5.7|0|32
C|EXK|20250723|11:58:10.353326|S|200|5.7|0|200
C|EXK|20250723|12:01:58.100550|S|50|5.67|0|50
C|EXK|20250723|12:02:08.338408|S|23|5.67|0|23
C|EXK|20250723|12:02:08.338419|S|23|5.67|0|23
C|EXK|20250723|12:02:08.338419|S|177|5.67|0|177
C|EXK|20250723|12:03:43.650630|S|42|5.67|0|42
C|EXK|20250723|12:03:43.659650|S|158|5.67|0|158
C|EXK|20250723|12:05:42.032476|S|100|5.66|0|100
C|EXK|20250723|12:06:15.656114|S|25|5.66|0|25
C|EXK|20250723|12:06:15.665376|S|175|5.66|0|175
C|EXK|20250723|12:06:56.989034|S|12|5.67|0|12
C|EXK|20250723|12:06:56.989035|S|200|5.67|0|200
C|EXK|20250723|12:07:06.721640|S|100|5.66|0|100
C|EXK|20250723|12:07:06.730757|S|300|5.665|0|300
C|EXK|20250723|12:07:07.140787|S|200|5.66|0|200
C|EXK|20250723|12:07:07.140794|S|100|5.66|0|100
C|EXK|20250723|12:07:07.140950|E|200|5.66|0|200
C|EXK|20250723|12:07:07.143935|S|300|5.66|0|300
C|EXK|20250723|12:07:12.688789|S|200|5.67|0|200
C|EXK|20250723|12:07:12.688789|S|300|5.67|0|300
C|EXK|20250723|12:07:14.740655|S|100|5.67|0|100
C|EXK|20250723|12:07:14.756017|S|100|5.67|0|100
C|EXK|20250723|12:08:16.231514|S|100|5.69|0|100
C|EXK|20250723|12:08:27.435874|S|200|5.68|0|200
C|EXK|20250723|12:08:27.435874|S|100|5.68|0|100
C|EXK|20250723|12:08:27.435884|S|200|5.68|0|200
C|EXK|20250723|12:08:27.436044|E|100|5.68|0|100
C|EXK|20250723|12:08:27.436439|S|100|5.685|0|100
C|EXK|20250723|12:08:27.437416|S|300|5.68|0|300
C|EXK|20250723|12:08:27.437416|S|100|5.68|0|100
C|EXK|20250723|12:08:27.437476|S|100|5.685|0|100
C|EXK|20250723|12:08:27.437776|S|100|5.68|0|100
C|EXK|20250723|12:08:27.437776|S|100|5.68|0|100
C|EXK|20250723|12:08:27.437776|S|100|5.68|0|100
C|EXK|20250723|12:08:27.437921|S|100|5.69|0|100
C|EXK|20250723|12:08:27.438135|S|100|5.69|0|100
C|EXK|20250723|12:08:27.438135|S|100|5.69|0|100
C|EXK|20250723|12:08:27.438240|S|800|5.69|0|800
C|EXK|20250723|12:08:27.441928|S|300|5.69|0|300
C|EXK|20250723|12:08:27.441928|S|100|5.69|0|100
C|EXK|20250723|12:09:38.068900|S|100|5.69|0|100
C|EXK|20250723|12:09:38.068900|S|300|5.69|0|300
C|EXK|20250723|12:09:38.070308|S|137|5.68|0|137
C|EXK|20250723|12:09:38.070308|S|200|5.68|0|200
C|EXK|20250723|12:09:38.070308|S|63|5.68|0|63
C|EXK|20250723|12:09:38.071512|S|100|5.68|0|100
C|EXK|20250723|12:09:38.071512|S|163|5.68|0|163
C|EXK|20250723|12:10:38.069308|S|100|5.69|0|100
C|EXK|20250723|12:11:23.249566|S|200|5.7|0|200
C|EXK|20250723|12:11:23.249567|S|200|5.7|0|200
C|EXK|20250723|12:12:12.650924|S|200|5.7|0|200
C|EXK|20250723|12:13:36.512741|S|100|5.69|0|100
C|EXK|20250723|12:13:45.430658|S|100|5.68|0|100
C|EXK|20250723|12:13:47.030512|S|100|5.68|0|100
C|EXK|20250723|12:14:25.825923|S|100|5.69|0|100
C|EXK|20250723|12:15:08.225091|S|100|5.7|0|100
C|EXK|20250723|12:15:08.227370|S|100|5.7|0|100
C|EXK|20250723|12:15:44.523062|S|75|5.69|0|75
C|EXK|20250723|12:15:44.523062|S|81|5.69|0|81
C|EXK|20250723|12:15:44.523071|S|219|5.69|0|219
C|EXK|20250723|12:15:44.523071|S|81|5.69|0|81
C|EXK|20250723|12:15:44.523472|S|119|5.69|0|119
C|EXK|20250723|12:15:45.328612|S|200|5.68|0|200
C|EXK|20250723|12:15:45.328612|S|100|5.68|0|100
C|EXK|20250723|12:18:30.019071|S|10|5.68|0|10
C|EXK|20250723|12:18:30.028304|S|90|5.68|0|90
C|EXK|20250723|12:18:30.028305|S|100|5.68|0|100
C|EXK|20250723|12:21:24.719829|S|200|5.66|0|200
C|EXK|20250723|12:22:30.181504|S|100|5.65|0|100
C|EXK|20250723|12:23:22.126955|S|10|5.63|0|10
C|EXK|20250723|12:23:22.126976|S|100|5.63|0|100
C|EXK|20250723|12:28:35.725710|S|300|5.67|0|300
C|EXK|20250723|12:29:26.560565|S|56|5.66|0|56
C|EXK|20250723|12:29:26.560566|S|44|5.66|0|44
C|EXK|20250723|12:29:26.563442|S|100|5.66|0|100
C|EXK|20250723|12:29:26.563442|S|56|5.66|0|56
C|EXK|20250723|12:29:26.569842|S|100|5.66|0|100
C|EXK|20250723|12:29:35.367698|S|1|5.66|0|1
C|EXK|20250723|12:29:35.367699|S|100|5.66|0|100
C|EXK|20250723|12:29:35.367699|S|1|5.66|0|1
C|EXK|20250723|12:29:41.624731|S|100|5.66|0|100
C|EXK|20250723|12:29:41.624732|S|42|5.66|0|42
C|EXK|20250723|12:30:08.850876|S|200|5.66|0|200
C|EXK|20250723|12:31:29.301328|S|5|5.66|0|5
C|EXK|20250723|12:31:46.658823|S|200|5.66|0|200
C|EXK|20250723|12:31:54.246195|S|100|5.66|0|100
C|EXK|20250723|12:31:54.246202|S|100|5.66|0|100
C|EXK|20250723|12:36:21.047778|S|300|5.66|0|300
C|EXK|20250723|12:37:04.129149|S|100|5.65|0|100
C|EXK|20250723|12:37:24.275580|S|100|5.665|0|100
C|EXK|20250723|12:37:37.070023|S|200|5.68|0|200
C|EXK|20250723|12:37:37.070023|S|100|5.68|0|100
C|EXK|20250723|12:37:37.070539|S|100|5.68|0|100
C|EXK|20250723|12:37:37.070539|S|300|5.68|0|300
C|EXK|20250723|12:37:40.237696|S|100|5.68|0|100
C|EXK|20250723|12:37:40.237696|S|200|5.68|0|200
C|EXK|20250723|12:38:02.762400|S|63|5.68|0|63
C|EXK|20250723|12:38:13.663385|S|100|5.68|0|100
C|EXK|20250723|12:38:13.664175|S|100|5.68|0|100
C|EXK|20250723|12:38:13.748609|S|100|5.68|0|100
C|EXK|20250723|12:38:13.748609|S|100|5.68|0|100
C|EXK|20250723|12:39:13.324672|S|300|5.69|0|300
C|EXK|20250723|12:41:12.281600|S|52|5.7|0|52
C|EXK|20250723|12:41:53.926735|S|52|5.7|0|52
C|EXK|20250723|12:43:30.764359|S|52|5.7|0|52
C|EXK|20250723|12:44:47.226235|S|52|5.7|0|52
C|EXK|20250723|12:45:29.624400|S|33|5.7|0|33
C|EXK|20250723|12:45:55.372487|S|5|5.69|0|5
C|EXK|20250723|12:45:55.372487|S|100|5.69|0|100
C|EXK|20250723|12:45:55.373358|S|100|5.69|0|100
C|EXK|20250723|12:45:58.667596|S|77|5.69|0|77
C|EXK|20250723|12:45:58.668394|S|123|5.69|0|123
C|EXK|20250723|12:45:58.668394|S|31|5.69|0|31
C|EXK|20250723|12:45:59.475524|E|100|5.69|0|100
C|EXK|20250723|12:49:09.649999|S|63|5.67|0|63
C|EXK|20250723|12:49:12.834368|S|300|5.67|0|300
C|EXK|20250723|12:49:29.669069|S|300|5.67|0|300
C|EXK|20250723|12:53:31.385249|S|100|5.66|0|100
C|EXK|20250723|12:53:31.385249|S|5|5.66|0|5
C|EXK|20250723|12:53:31.387052|S|100|5.66|0|100
C|EXK|20250723|12:53:31.399658|S|100|5.66|0|100
C|EXK|20250723|12:57:35.084655|S|200|5.64|0|200
C|EXK|20250723|13:06:29.369799|S|21|5.66|0|21
C|EXK|20250723|13:07:39.363846|S|63|5.65|0|63
C|EXK|20250723|13:07:39.363846|S|200|5.65|0|200
C|EXK|20250723|13:08:41.446934|S|100|5.61|0|100
C|EXK|20250723|13:08:41.477167|S|100|5.61|0|100
C|EXK|20250723|13:08:41.489714|S|100|5.61|0|100
C|EXK|20250723|13:08:41.565083|S|100|5.61|0|100
C|EXK|20250723|13:08:41.585519|S|100|5.61|0|100
C|EXK|20250723|13:08:41.664184|S|100|5.61|0|100
C|EXK|20250723|13:08:41.818880|S|100|5.61|0|100
C|EXK|20250723|13:11:44.682228|S|100|5.61|0|100
C|EXK|20250723|13:11:44.682228|S|5|5.61|0|5
C|EXK|20250723|13:11:44.691515|S|100|5.61|0|100
C|EXK|20250723|13:11:44.700703|S|100|5.61|0|100
C|EXK|20250723|13:11:45.562798|S|16|5.61|0|16
C|EXK|20250723|13:13:20.743897|S|100|5.61|0|100
C|EXK|20250723|13:13:26.263630|S|251|5.6|0|251
C|EXK|20250723|13:13:26.263630|S|100|5.6|0|100
C|EXK|20250723|13:13:26.266575|S|100|5.6|0|100
C|EXK|20250723|13:13:47.821567|S|100|5.62|0|100
C|EXK|20250723|13:13:47.821567|S|100|5.62|0|100
C|EXK|20250723|13:13:47.821567|S|100|5.62|0|100
C|EXK|20250723|13:13:47.821568|S|200|5.62|0|200
C|EXK|20250723|13:13:47.821568|S|100|5.62|0|100
C|EXK|20250723|13:13:47.821569|S|300|5.62|0|300
C|EXK|20250723|13:13:47.821569|S|4|5.62|0|4
C|EXK|20250723|13:15:11.241127|S|100|5.63|0|100
C|EXK|20250723|13:15:20.914574|S|200|5.64|0|200
C|EXK|20250723|13:15:20.914574|S|5|5.64|0|5
C|EXK|20250723|13:15:20.914574|S|100|5.64|0|100
C|EXK|20250723|13:15:22.110322|S|100|5.63|0|100
C|EXK|20250723|13:15:22.110323|S|200|5.63|0|200
C|EXK|20250723|13:17:29.138255|S|200|5.63|0|200
C|EXK|20250723|13:20:20.217578|S|8|5.65|0|8
C|EXK|20250723|13:23:58.680410|S|4|5.645|0|4
C|EXK|20250723|13:24:12.276188|S|100|5.63|0|100
C|EXK|20250723|13:28:07.937747|S|100|5.63|0|100
C|EXK|20250723|13:28:07.947003|S|100|5.63|0|100
C|EXK|20250723|13:28:07.956227|S|100|5.63|0|100
C|EXK|20250723|13:28:08.456214|S|100|5.63|0|100
C|EXK|20250723|13:30:13.376864|S|79|5.62|0|79
C|EXK|20250723|13:30:13.376864|S|100|5.62|0|100
C|EXK|20250723|13:30:13.376865|S|21|5.62|0|21
C|EXK|20250723|13:30:34.448052|S|42|5.62|0|42
C|EXK|20250723|13:30:34.448052|S|100|5.62|0|100
C|EXK|20250723|13:30:35.675737|S|100|5.62|0|100
C|EXK|20250723|13:30:35.675737|S|63|5.62|0|63
C|EXK|20250723|13:32:34.191005|S|100|5.62|0|100
C|EXK|20250723|13:32:34.192183|S|100|5.62|0|100
C|EXK|20250723|13:32:34.195027|S|100|5.62|0|100
C|EXK|20250723|13:33:30.893987|S|100|5.63|0|100
C|EXK|20250723|13:37:38.171927|S|100|5.63|0|100
C|EXK|20250723|13:37:38.181158|S|100|5.63|0|100
C|EXK|20250723|13:37:38.181981|S|100|5.63|0|100
C|EXK|20250723|13:37:38.191613|S|100|5.63|0|100
C|EXK|20250723|13:37:38.191613|S|100|5.63|0|100
C|EXK|20250723|13:37:38.200825|S|100|5.63|0|100
C|EXK|20250723|13:38:46.975646|S|100|5.63|0|100
C|EXK|20250723|13:38:46.975646|S|100|5.63|0|100
C|EXK|20250723|13:38:54.459055|S|100|5.62|0|100
C|EXK|20250723|13:40:47.480323|S|100|5.62|0|100
C|EXK|20250723|13:42:12.596939|S|100|5.62|0|100
C|EXK|20250723|13:42:16.845533|S|100|5.62|0|100
C|EXK|20250723|13:47:55.816132|S|63|5.62|0|63
C|EXK|20250723|13:48:51.574596|S|6|5.63|0|6
C|EXK|20250723|13:50:44.444822|S|21|5.635|0|21
C|EXK|20250723|13:52:38.517872|S|278|5.645|0|278
C|EXK|20250723|13:53:24.090387|S|21|5.635|0|21
C|EXK|20250723|13:53:36.269212|S|6|5.63|0|6
C|EXK|20250723|13:53:36.278322|S|94|5.63|0|94
C|EXK|20250723|13:53:51.033748|S|1|5.64|0|1
C|EXK|20250723|13:57:56.510256|S|100|5.64|0|100
C|EXK|20250723|14:05:56.933414|S|100|5.65|0|100
C|EXK|20250723|14:09:15.698298|S|100|5.66|0|100
C|EXK|20250723|14:13:57.885516|S|100|5.67|0|100
C|EXK|20250723|14:13:57.885516|S|100|5.67|0|100
C|EXK|20250723|14:14:22.727665|S|16|5.67|0|16
C|EXK|20250723|14:15:57.898433|S|4|5.67|0|4
C|EXK|20250723|14:20:42.034849|S|100|5.67|0|100
C|EXK|20250723|14:20:42.034849|S|100|5.67|0|100
C|EXK|20250723|14:25:40.828685|S|100|5.67|0|100
C|EXK|20250723|14:32:06.767436|S|100|5.67|0|100
C|EXK|20250723|14:32:06.850550|S|100|5.68|0|100
C|EXK|20250723|14:32:26.144984|S|100|5.67|0|100
C|EXK|20250723|14:36:45.516216|S|100|5.68|0|100
C|EXK|20250723|14:36:45.516227|S|100|5.68|0|100
C|EXK|20250723|14:37:31.291959|S|129|5.68|0|129
C|EXK|20250723|14:37:31.291959|S|171|5.68|0|171
C|EXK|20250723|14:37:31.291959|S|100|5.68|0|100
C|EXK|20250723|14:37:53.895930|S|200|5.69|0|200
C|EXK|20250723|14:37:54.083131|S|100|5.7|0|100
C|EXK|20250723|14:37:54.083131|S|300|5.7|0|300
C|EXK|20250723|14:37:54.201405|S|300|5.7|0|300
C|EXK|20250723|14:37:54.889840|S|300|5.7|0|300
C|EXK|20250723|14:37:54.889841|S|100|5.7|0|100
C|EXK|20250723|14:45:31.962664|S|97|5.69|0|97
C|EXK|20250723|14:45:31.962664|S|2|5.69|0|2
C|EXK|20250723|14:48:34.364138|S|99|5.7|0|99
C|EXK|20250723|14:49:36.474028|S|50|5.7|0|50
C|EXK|20250723|14:57:33.162451|S|400|5.715|0|400
C|EXK|20250723|15:01:26.250736|S|50|5.73|0|50
C|EXK|20250723|15:02:42.844299|S|8|5.73|0|8
C|EXK|20250723|15:03:09.337817|S|42|5.73|0|42
C|EXK|20250723|15:03:09.337817|S|8|5.73|0|8
C|EXK|20250723|15:04:40.992721|S|8|5.74|0|8
C|EXK|20250723|15:12:47.427899|S|200|5.74|0|200
C|EXK|20250723|15:12:47.427899|S|221|5.74|0|221
C|EXK|20250723|15:13:05.964639|S|95|5.75|0|95
C|EXK|20250723|15:16:46.882158|S|543|5.77|0|543
C|EXK|20250723|15:16:46.882943|S|100|5.77|0|100
C|EXK|20250723|15:16:47.759142|S|8|5.77|0|8
C|EXK|20250723|15:16:48.058640|S|5349|5.77|0|5349
C|EXK|20250723|15:17:45.985775|S|200|5.77|0|200
C|EXK|20250723|15:17:45.985775|S|400|5.77|0|400
C|EXK|20250723|15:17:45.985775|S|200|5.77|0|200
C|EXK|20250723|15:26:45.675049|S|8|5.775|0|8
C|EXK|20250723|15:26:48.023235|S|300|5.76|0|300
C|EXK|20250723|15:26:48.023235|S|200|5.76|0|200
C|EXK|20250723|15:26:48.023235|S|200|5.76|0|200
C|EXK|20250723|15:26:48.024425|S|100|5.76|0|100
C|EXK|20250723|15:30:31.078405|S|100|5.77|0|100
C|EXK|20250723|15:33:11.081671|S|19|5.77|0|19
C|EXK|20250723|15:33:28.022187|S|21|5.78|0|21
C|EXK|20250723|15:34:18.895689|S|19|5.775|0|19
C|EXK|20250723|15:34:27.492067|S|17|5.78|0|17
C|EXK|20250723|15:34:56.870651|S|37|5.78|0|37
C|EXK|20250723|15:35:55.011050|S|59|5.78|0|59
C|EXK|20250723|15:42:03.123969|S|94|5.785|0|94
C|EXK|20250723|15:42:03.123969|S|81|5.785|0|81
C|EXK|20250723|15:46:25.666940|S|8|5.795|0|8
C|EXK|20250723|15:47:41.454602|S|100|5.795|0|100
C|EXK|20250723|15:47:56.554346|S|100|5.795|0|100
C|EXK|20250723|15:48:46.489622|S|138|5.8|0|138
C|EXK|20250723|15:50:10.409259|S|150|5.8|0|150
C|EXK|20250723|15:50:10.409259|S|350|5.8|0|350
C|EXK|20250723|15:50:10.409259|S|44|5.8|0|44
C|EXK|20250723|15:50:27.941177|S|100|5.805|0|100
C|EXK|20250723|15:50:53.962758|S|300|5.8|0|300
C|EXK|20250723|15:50:53.962758|S|200|5.8|0|200
C|EXK|20250723|15:50:53.962759|S|100|5.8|0|100
C|EXK|20250723|15:50:53.962759|S|200|5.8|0|200
C|EXK|20250723|15:51:03.484740|S|100|5.8|0|100
C|EXK|20250723|15:53:06.821648|S|100|5.805|0|100
C|EXK|20250723|15:53:06.821649|S|57|5.805|0|57
C|EXK|20250723|15:55:08.020232|S|100|5.805|0|100
C|EXK|20250723|15:55:26.934894|S|100|5.805|0|100
C|EXK|20250723|15:55:39.544289|S|100|5.8|0|100
C|EXK|20250723|15:55:50.464592|S|5|5.8|0|5
C|EXK|20250723|15:55:50.464592|S|27|5.8|0|27
C|EXK|20250723|15:55:50.464592|S|63|5.8|0|63
C|EXK|20250723|15:55:50.464592|S|5|5.8|0|5
C|EXK|20250723|15:55:50.469475|S|100|5.8|0|100
C|EXK|20250723|15:55:50.469476|S|100|5.8|0|100
C|EXK|20250723|15:55:50.469666|S|100|5.8|0|100
C|EXK|20250723|15:55:50.470376|S|200|5.8|0|200
C|EXK|20250723|15:56:25.084375|S|8|5.805|0|8
C|EXK|20250723|15:56:30.944635|S|200|5.79|0|200
C|EXK|20250723|15:56:30.944635|S|300|5.79|0|300
C|EXK|20250723|15:56:30.944648|S|100|5.79|0|100
C|EXK|20250723|15:56:30.945020|S|144|5.8|0|144
C|EXK|20250723|15:56:30.945336|S|100|5.79|0|100
C|EXK|20250723|15:56:30.945502|S|100|5.79|0|100
C|EXK|20250723|15:56:30.947426|S|200|5.79|0|200
C|EXK|20250723|15:56:30.954123|S|100|5.79|0|100
C|EXK|20250723|15:56:31.552881|S|100|5.79|0|100
C|EXK|20250723|15:56:35.409275|S|100|5.79|0|100
C|EXK|20250723|15:57:12.607779|S|200|5.78|0|200
C|EXK|20250723|15:57:12.607779|S|8|5.78|0|8
C|EXK|20250723|15:57:13.123248|S|200|5.78|0|200
C|EXK|20250723|15:57:31.071258|S|100|5.785|0|100
C|EXK|20250723|15:57:52.721066|S|100|5.79|0|100
C|EXK|20250723|15:57:52.721096|S|300|5.79|0|300
C|EXK|20250723|15:57:52.721339|S|148|5.785|0|148
C|EXK|20250723|15:57:53.795899|S|100|5.785|0|100
C|EXK|20250723|15:57:59.778926|S|100|5.785|0|100
C|EXK|20250723|15:57:59.778926|S|52|5.785|0|52
C|EXK|20250723|15:58:22.771608|S|1046|5.795|0|1046
C|EXK|20250723|15:58:30.322107|S|56|5.8|0|56
C|EXK|20250723|15:58:31.426526|E|1100|5.795|0|1100
C|EXK|20250723|15:58:31.426542|E|99|5.795|0|99
C|EXK|20250723|15:58:31.426543|E|98|5.795|0|98
C|EXK|20250723|15:58:46.662609|S|64|5.8|0|64
C|EXK|20250723|15:59:00.137798|S|89|5.795|0|89
C|EXK|20250723|15:59:00.983422|S|100|5.795|0|100
C|EXK|20250723|15:59:09.488591|E|611|5.79|0|611
C|EXK|20250723|15:59:09.488591|E|189|5.79|0|189
C|EXK|20250723|15:59:09.488966|E|489|5.79|0|489
C|EXK|20250723|15:59:09.488966|E|611|5.79|0|611
C|EXK|20250723|15:59:09.489331|E|200|5.79|0|200
C|EXK|20250723|15:59:19.623941|S|200|5.79|0|200
C|EXK|20250723|15:59:19.628821|S|100|5.78|0|100
C|EXK|20250723|15:59:44.548019|S|100|5.79|0|100
C|EXK|20250723|15:59:47.491887|S|11|5.785|0|11
C|EXK|20250723|15:59:47.876130|S|50|5.785|0|50
C|EXK|20250723|15:59:48.561012|S|75|5.79|0|75
C|EXK|20250723|15:59:48.799977|S|44|5.785|0|44
C|EXK|20250723|15:59:49.544634|S|24|5.79|0|24
C|EXK|20250723|15:59:49.593352|S|1|5.79|0|1
C|EXK|20250723|15:59:49.593352|S|5|5.79|0|5
C|EXK|20250723|15:59:50.182770|S|71|5.785|0|71
C|EXK|20250723|15:59:51.993496|S|50|5.785|0|50
C|EXK|20250723|15:59:52.083757|S|94|5.785|0|94
C|EXK|20250723|15:59:53.606355|S|77|5.79|0|77
C|EXK|20250723|15:59:54.919559|S|20|5.79|0|20
C|EXK|20250723|15:59:55.084322|S|1|5.785|0|1
C|EXK|20250723|15:59:55.696985|S|7|5.79|0|7
C|EXK|20250723|15:59:55.826220|S|70|5.785|0|70
C|EXK|20250723|15:59:55.847829|S|5|5.79|0|5
C|EXK|20250723|15:59:56.284674|S|83|5.79|0|83
C|EXLS|20250723|11:54:02.202265|S|2|42.97|0|2
C|EXLS|20250723|12:01:26.177584|S|4|43.02|0|4
C|EXLS|20250723|12:29:44.764901|S|5|43.03|0|5
C|EXLS|20250723|15:42:16.070937|S|6|42.9|0|6
C|EXLS|20250723|15:43:50.871642|S|15|42.9|0|15
C|EXLS|20250723|15:47:32.578381|S|7|42.92|0|7
C|EXLS|20250723|15:55:00.229646|S|7|42.89|0|7
C|EXLS|20250723|15:58:46.249083|S|100|42.85|0|100
C|EXLS|20250723|15:59:52.397114|S|5|42.81|0|5
C|EXOD|20250723|10:01:58.851959|S|14|35.05|0|14
C|EXP|20250723|09:55:04.624688|S|113|219.495|0|113
C|EXP|20250723|10:13:01.390390|S|50|219.78|0|50
C|EXP|20250723|10:13:01.390390|S|17|219.82|0|17
C|EXP|20250723|10:13:01.390390|S|50|219.8|0|50
C|EXP|20250723|10:43:07.101338|S|100|219.985|0|100
C|EXP|20250723|11:24:44.728370|S|1|219.96|0|1
C|EXP|20250723|12:30:42.398217|S|50|221.29|0|50
C|EXP|20250723|12:30:42.398217|S|50|221.31|0|50
C|EXP|20250723|12:30:42.398217|S|5|221.31|0|5
C|EXP|20250723|13:24:54.554126|S|8|221.4|0|8
C|EXP|20250723|13:28:35.615608|S|100|221.83|0|100
C|EXP|20250723|13:32:38.730727|S|31|221.86|0|31
C|EXP|20250723|13:32:38.730727|S|50|221.84|0|50
C|EXP|20250723|13:34:46.780190|S|6|221.9|0|6
C|EXP|20250723|13:34:56.428109|S|6|221.95|0|6
C|EXP|20250723|13:35:32.339398|S|34|221.9|0|34
C|EXP|20250723|13:35:39.792285|S|7|221.93|0|7
C|EXP|20250723|13:36:20.851132|S|6|221.89|0|6
C|EXP|20250723|13:36:27.800105|S|6|221.89|0|6
C|EXP|20250723|13:51:09.504004|S|7|222.1|0|7
C|EXP|20250723|13:51:09.504018|S|18|222.1|0|18
C|EXP|20250723|13:51:09.504018|S|25|222.11|0|25
C|EXP|20250723|13:51:09.504018|S|7|222.11|0|7
C|EXP|20250723|14:35:58.268001|S|7|221.7|0|7
C|EXP|20250723|14:44:15.772854|S|50|221.76|0|50
C|EXP|20250723|14:44:15.772854|S|50|221.77|0|50
C|EXP|20250723|14:50:10.805810|S|50|221.49|0|50
C|EXP|20250723|14:55:51.794062|S|50|221.75|0|50
C|EXP|20250723|14:55:51.794062|S|23|221.75|0|23
C|EXP|20250723|15:14:29.331901|S|100|221.37|0|100
C|EXP|20250723|15:33:17.110947|S|100|221.4|0|100
C|EXP|20250723|15:39:10.114502|S|50|221.35|0|50
C|EXP|20250723|15:39:42.760269|S|10|221.3|0|10
C|EXP|20250723|15:59:48.213943|S|100|221.3|0|100
C|EXP|20250723|15:59:58.047276|S|1|221.33|0|1
C|EXPD|20250723|09:33:31.023359|S|50|115.52|0|50
C|EXPD|20250723|10:34:05.599113|S|100|115.5|0|100
C|EXPD|20250723|11:45:14.701482|S|100|115.05|0|100
C|EXPD|20250723|12:25:02.503581|S|50|115.48|0|50
C|EXPD|20250723|13:45:34.245177|S|26|116.18|0|26
C|EXPD|20250723|13:45:34.245245|S|50|116.18|0|50
C|EXPD|20250723|13:48:31.290882|S|100|116.25|0|100
C|EXPD|20250723|13:57:53.631465|S|3|115.84|0|3
C|EXPD|20250723|14:22:03.007509|S|50|115.73|0|50
C|EXPD|20250723|14:22:03.007574|S|50|115.73|0|50
C|EXPD|20250723|14:48:04.995132|S|1|115.69|0|1
C|EXPD|20250723|15:38:10.071948|S|50|115.62|0|50
C|EXPD|20250723|15:59:40.955636|S|100|115.51|0|100
C|EXPD|20250723|15:59:46.570633|S|50|115.43|0|50
C|EXPD|20250723|15:59:46.570634|S|100|115.41|0|100
C|EXPD|20250723|15:59:46.570634|S|100|115.43|0|100
C|EXPD|20250723|15:59:46.570634|S|100|115.43|0|100
C|EXPE|20250723|09:38:08.621885|S|24|190.44|0|24
C|EXPE|20250723|10:01:06.097479|S|100|189.54|0|100
C|EXPE|20250723|10:01:06.097479|S|22|189.54|0|22
C|EXPE|20250723|10:05:45.833764|S|100|190.26|0|100
C|EXPE|20250723|10:09:37.718224|S|100|190.48|0|100
C|EXPE|20250723|10:09:37.719140|S|100|190.45|0|100
C|EXPE|20250723|10:09:37.719140|S|13|190.46|0|13
C|EXPE|20250723|10:09:37.721355|S|25|190.28|0|25
C|EXPE|20250723|10:09:37.721419|S|25|190.13|0|25
C|EXPE|20250723|10:09:37.721482|S|25|190.25|0|25
C|EXPE|20250723|10:09:37.722555|S|25|190.1|0|25
C|EXPE|20250723|10:09:37.722556|S|15|190.11|0|15
C|EXPE|20250723|10:09:37.722556|S|37|190.12|0|37
C|EXPE|20250723|10:09:37.722556|S|23|190.13|0|23
C|EXPE|20250723|10:12:05.032764|S|1|190.14|0|1
C|EXPE|20250723|10:38:36.530599|S|100|189.91|0|100
C|EXPE|20250723|11:02:06.951763|S|100|189.56|0|100
C|EXPE|20250723|11:04:53.694419|S|50|189.45|0|50
C|EXPE|20250723|11:08:52.425427|S|54|189.995|0|54
C|EXPE|20250723|11:12:24.123417|S|50|190.16|0|50
C|EXPE|20250723|11:41:29.028746|S|1|190.53|0|1
C|EXPE|20250723|11:41:51.993535|S|13|190.54|0|13
C|EXPE|20250723|11:41:52.037304|S|1|190.54|0|1
C|EXPE|20250723|11:43:04.256906|S|1|190.46|0|1
C|EXPE|20250723|11:53:36.056786|S|9|190.06|0|9
C|EXPE|20250723|11:53:36.056894|S|25|190.06|0|25
C|EXPE|20250723|11:54:46.099876|S|5|190.57|0|5
C|EXPE|20250723|11:54:49.505951|S|6|190.51|0|6
C|EXPE|20250723|12:10:54.490624|S|1|190.36|0|1
C|EXPE|20250723|12:53:16.040140|S|4|190.95|0|4
C|EXPE|20250723|12:58:30.968162|S|1|190.85|0|1
C|EXPE|20250723|12:59:55.328514|S|1|190.82|0|1
C|EXPE|20250723|13:42:38.365236|S|100|191.75|0|100
C|EXPE|20250723|13:47:23.298935|S|90|191.78|0|90
C|EXPE|20250723|13:51:25.419047|S|2|191.27|0|2
C|EXPE|20250723|14:03:06.190463|S|4|191.6|0|4
C|EXPE|20250723|14:20:58.088727|S|1|191.56|0|1
C|EXPE|20250723|14:21:43.358978|S|100|191.515|0|100
C|EXPE|20250723|15:16:22.142828|S|25|191.44|0|25
C|EXPE|20250723|15:21:57.415427|S|100|191.55|0|100
C|EXPE|20250723|15:48:18.678891|S|3|191.88|0|3
C|EXPE|20250723|15:48:18.678891|S|50|191.88|0|50
C|EXPE|20250723|15:48:49.488508|S|100|191.905|0|100
C|EXPE|20250723|15:51:47.898228|S|9|192.17|0|9
C|EXPE|20250723|15:59:17.913587|S|38|192.09|0|38
C|EXPE|20250723|15:59:17.913862|S|11|192.09|0|11
C|EXPE|20250723|15:59:31.105245|S|11|192.08|0|11
C|EXPE|20250723|15:59:40.792296|S|10|192.06|0|10
C|EXPE|20250723|15:59:48.148098|S|10|192.13|0|10
C|EXPI|20250723|09:31:00.286865|S|38|11.19|0|38
C|EXPI|20250723|09:41:11.707681|S|4|11.2|0|4
C|EXPI|20250723|10:32:14.685373|S|13|11.28|0|13
C|EXPI|20250723|10:53:24.802284|S|95|11.21|0|95
C|EXPI|20250723|11:14:15.688695|S|100|11.135|0|100
C|EXPI|20250723|11:31:58.432304|S|1|11.08|0|1
C|EXPI|20250723|11:55:50.335122|S|26|11.1|0|26
C|EXPI|20250723|12:04:37.865119|S|100|11.11|0|100
C|EXPI|20250723|12:09:53.761092|S|1|11.09|0|1
C|EXPI|20250723|12:20:14.554279|S|100|11.09|0|100
C|EXPI|20250723|12:25:33.006803|S|100|11.075|0|100
C|EXPI|20250723|12:30:42.161364|S|100|11.08|0|100
C|EXPI|20250723|12:30:42.163533|S|22|11.09|0|22
C|EXPI|20250723|12:30:42.163619|S|33|11.09|0|33
C|EXPI|20250723|12:30:42.163697|S|18|11.09|0|18
C|EXPI|20250723|12:30:45.298354|S|100|11.09|0|100
C|EXPI|20250723|12:30:45.298386|S|33|11.09|0|33
C|EXPI|20250723|12:53:55.882646|S|64|11.12|0|64
C|EXPI|20250723|12:53:55.882658|S|36|11.12|0|36
C|EXPI|20250723|12:54:44.692008|S|52|11.11|0|52
C|EXPI|20250723|12:57:59.831846|S|100|11.12|0|100
C|EXPI|20250723|12:59:48.510498|S|100|11.13|0|100
C|EXPI|20250723|13:04:24.512213|S|1|11.15|0|1
C|EXPI|20250723|13:04:24.512213|S|99|11.15|0|99
C|EXPI|20250723|13:06:19.176621|S|100|11.15|0|100
C|EXPI|20250723|13:08:00.518941|S|1|11.15|0|1
C|EXPI|20250723|13:08:00.518941|S|2|11.15|0|2
C|EXPI|20250723|13:08:16.603893|S|2|11.15|0|2
C|EXPI|20250723|13:08:16.696696|S|4|11.15|0|4
C|EXPI|20250723|13:09:24.125552|S|100|11.155|0|100
C|EXPI|20250723|13:15:02.697478|S|100|11.15|0|100
C|EXPI|20250723|13:18:43.752832|S|100|11.14|0|100
C|EXPI|20250723|13:42:32.181125|S|100|11.18|0|100
C|EXPI|20250723|13:42:32.181125|S|100|11.18|0|100
C|EXPI|20250723|13:49:01.205603|S|1|11.17|0|1
C|EXPI|20250723|13:50:26.505151|S|100|11.17|0|100
C|EXPI|20250723|13:50:55.569653|S|1|11.17|0|1
C|EXPI|20250723|13:51:05.952578|S|100|11.15|0|100
C|EXPI|20250723|13:51:56.569752|S|28|11.12|0|28
C|EXPI|20250723|13:52:34.797578|S|100|11.13|0|100
C|EXPI|20250723|13:53:28.259984|S|1|11.13|0|1
C|EXPI|20250723|13:55:16.269891|S|2|11.14|0|2
C|EXPI|20250723|13:55:16.269891|S|1|11.14|0|1
C|EXPI|20250723|14:11:03.280630|S|100|11.18|0|100
C|EXPI|20250723|14:14:00.038953|S|4|11.17|0|4
C|EXPI|20250723|14:14:55.716354|S|3|11.18|0|3
C|EXPI|20250723|14:21:57.334394|S|100|11.18|0|100
C|EXPI|20250723|14:23:29.912506|S|3|11.19|0|3
C|EXPI|20250723|14:25:05.723511|S|66|11.2|0|66
C|EXPI|20250723|14:29:15.736009|S|3|11.23|0|3
C|EXPI|20250723|14:29:15.736009|S|1|11.23|0|1
C|EXPI|20250723|14:31:06.021525|S|4|11.23|0|4
C|EXPI|20250723|14:36:32.558012|S|6|11.22|0|6
C|EXPI|20250723|14:37:34.734684|S|12|11.21|0|12
C|EXPI|20250723|14:38:22.544710|S|76|11.21|0|76
C|EXPI|20250723|14:51:58.655884|S|4|11.22|0|4
C|EXPI|20250723|14:57:21.890318|S|22|11.21|0|22
C|EXPI|20250723|14:58:20.820887|S|22|11.21|0|22
C|EXPI|20250723|15:03:18.476248|S|4|11.22|0|4
C|EXPI|20250723|15:03:21.349761|S|2|11.21|0|2
C|EXPI|20250723|15:03:21.349761|S|1|11.21|0|1
C|EXPI|20250723|15:03:21.349762|S|1|11.21|0|1
C|EXPI|20250723|15:03:31.862874|S|60|11.22|0|60
C|EXPI|20250723|15:08:14.410341|S|4|11.23|0|4
C|EXPI|20250723|15:08:15.887844|S|1|11.22|0|1
C|EXPI|20250723|15:08:15.887844|S|1|11.22|0|1
C|EXPI|20250723|15:10:47.442796|S|1|11.23|0|1
C|EXPI|20250723|15:10:47.442797|S|1|11.23|0|1
C|EXPI|20250723|15:11:12.188634|S|248|11.225|0|248
C|EXPI|20250723|15:11:20.718472|S|36|11.225|0|36
C|EXPI|20250723|15:14:09.544572|S|1|11.23|0|1
C|EXPI|20250723|15:18:57.482063|S|4|11.24|0|4
C|EXPI|20250723|15:25:20.253058|S|1|11.22|0|1
C|EXPI|20250723|15:26:28.973485|S|1|11.22|0|1
C|EXPI|20250723|15:27:02.293230|S|1|11.22|0|1
C|EXPI|20250723|15:28:30.757890|S|100|11.225|0|100
C|EXPI|20250723|15:28:30.757928|S|100|11.225|0|100
C|EXPI|20250723|15:28:35.743555|S|29|11.22|0|29
C|EXPI|20250723|15:28:37.035946|S|49|11.225|0|49
C|EXPI|20250723|15:36:26.655083|S|100|11.25|0|100
C|EXPI|20250723|15:39:55.927805|S|1|11.23|0|1
C|EXPI|20250723|15:41:32.008120|S|68|11.24|0|68
C|EXPI|20250723|15:41:58.083283|S|21|11.24|0|21
C|EXPI|20250723|15:41:58.083283|S|32|11.24|0|32
C|EXPI|20250723|15:43:31.632853|S|1|11.23|0|1
C|EXPI|20250723|15:46:03.896160|S|68|11.21|0|68
C|EXPI|20250723|15:46:21.726026|S|53|11.21|0|53
C|EXPI|20250723|15:47:37.642010|S|66|11.215|0|66
C|EXPI|20250723|15:47:56.384974|S|51|11.22|0|51
C|EXPI|20250723|15:47:58.862728|S|31|11.22|0|31
C|EXPI|20250723|15:48:03.849121|S|22|11.22|0|22
C|EXPI|20250723|15:48:26.061843|S|116|11.215|0|116
C|EXPI|20250723|15:48:44.653019|S|65|11.215|0|65
C|EXPI|20250723|15:48:48.640860|S|4|11.215|0|4
C|EXPI|20250723|15:48:48.640861|S|18|11.22|0|18
C|EXPI|20250723|15:49:14.228748|S|64|11.215|0|64
C|EXPI|20250723|15:49:26.025024|S|63|11.215|0|63
C|EXPI|20250723|15:49:35.027682|S|22|11.215|0|22
C|EXPI|20250723|15:49:54.574732|S|36|11.215|0|36
C|EXPI|20250723|15:51:26.932468|S|100|11.22|0|100
C|EXPI|20250723|15:51:26.932468|S|1|11.22|0|1
C|EXPI|20250723|15:51:33.181666|S|1|11.21|0|1
C|EXPI|20250723|15:52:18.990034|S|100|11.22|0|100
C|EXPI|20250723|15:52:25.150572|S|100|11.22|0|100
C|EXPI|20250723|15:52:37.041608|S|36|11.22|0|36
C|EXPI|20250723|15:52:37.041608|S|75|11.22|0|75
C|EXPI|20250723|15:52:55.417254|S|1|11.21|0|1
C|EXPI|20250723|15:52:56.599434|S|1|11.21|0|1
C|EXPI|20250723|15:54:06.923329|S|22|11.255|0|22
C|EXPI|20250723|15:54:50.000878|S|100|11.26|0|100
C|EXPI|20250723|15:54:50.002596|S|18|11.26|0|18
C|EXPI|20250723|15:54:53.462611|S|22|11.255|0|22
C|EXPI|20250723|15:55:00.107486|S|100|11.26|0|100
C|EXPI|20250723|15:55:00.107486|S|100|11.26|0|100
C|EXPI|20250723|15:55:26.417855|S|12|11.26|0|12
C|EXPI|20250723|15:58:26.144066|S|44|11.24|0|44
C|EXPI|20250723|15:58:43.685557|S|1|11.23|0|1
C|EXPI|20250723|15:59:09.992685|S|1|11.22|0|1
C|EXPI|20250723|15:59:09.992685|S|1|11.22|0|1
C|EXPI|20250723|15:59:34.443492|S|60|11.22|0|60
C|EXPI|20250723|15:59:53.647755|S|6|11.215|0|6
C|EXPI|20250723|15:59:55.184797|S|2|11.215|0|2
C|EXPI|20250723|15:59:56.368483|S|43|11.23|0|43
C|EXPI|20250723|15:59:56.368483|S|1|11.23|0|1
C|EXPI|20250723|15:59:58.416423|S|100|11.23|0|100
C|EXPO|20250723|11:08:44.993295|S|7|73.04|0|7
C|EXR|20250723|09:36:36.053578|S|82|151.59|0|82
C|EXR|20250723|09:36:36.053643|S|18|151.59|0|18
C|EXR|20250723|09:38:01.867168|S|19|151.07|0|19
C|EXR|20250723|09:46:23.165950|S|21|150.97|0|21
C|EXR|20250723|10:12:25.595297|S|15|151.37|0|15
C|EXR|20250723|10:12:25.595384|S|4|151.37|0|4
C|EXR|20250723|10:12:25.596860|S|20|151.38|0|20
C|EXR|20250723|11:00:28.974126|S|8|151.37|0|8
C|EXR|20250723|11:08:43.401223|S|50|151.17|0|50
C|EXR|20250723|11:24:07.312077|S|1|150.88|0|1
C|EXR|20250723|11:24:09.037914|S|2|150.88|0|2
C|EXR|20250723|11:24:22.008040|S|4|150.9|0|4
C|EXR|20250723|11:32:15.268632|S|42|150.86|0|42
C|EXR|20250723|11:32:15.268808|S|46|150.88|0|46
C|EXR|20250723|11:32:15.268978|S|37|150.88|0|37
C|EXR|20250723|11:36:13.228485|S|100|150.63|0|100
C|EXR|20250723|11:59:32.859582|S|100|151.02|0|100
C|EXR|20250723|12:12:00.878078|S|38|150.35|0|38
C|EXR|20250723|12:13:11.574764|S|9|150.52|0|9
C|EXR|20250723|12:22:07.054194|S|100|150.74|0|100
C|EXR|20250723|12:23:44.519823|S|40|150.69|0|40
C|EXR|20250723|12:44:09.815129|S|100|150.505|0|100
C|EXR|20250723|13:01:33.751646|S|12|150.3|0|12
C|EXR|20250723|15:29:43.060131|S|1|150.91|0|1
C|EXR|20250723|15:31:50.735051|S|27|150.94|0|27
C|EXR|20250723|15:36:11.543825|S|100|151.06|0|100
C|EXR|20250723|15:50:11.817709|S|100|150.97|0|100
C|EXR|20250723|15:57:45.812949|S|100|151.25|0|100
C|EXR|20250723|15:59:47.456435|S|38|151.03|0|38
C|EXTR|20250723|09:34:29.911429|S|10|17.905|0|10
C|EXTR|20250723|09:34:29.911492|S|10|17.905|0|10
C|EXTR|20250723|09:35:51.962275|S|10|17.935|0|10
C|EXTR|20250723|09:35:51.962339|S|8|17.935|0|8
C|EXTR|20250723|09:58:19.327413|S|3|18.17|0|3
C|EXTR|20250723|10:06:02.371441|S|100|18.23|0|100
C|EXTR|20250723|10:12:36.079141|S|10|18.31|0|10
C|EXTR|20250723|10:12:36.079206|S|10|18.31|0|10
C|EXTR|20250723|10:12:36.079267|S|10|18.31|0|10
C|EXTR|20250723|10:12:36.079326|S|10|18.31|0|10
C|EXTR|20250723|10:12:36.079382|S|10|18.31|0|10
C|EXTR|20250723|10:12:36.079440|S|10|18.31|0|10
C|EXTR|20250723|10:12:36.079617|S|10|18.31|0|10
C|EXTR|20250723|10:12:36.079672|S|10|18.31|0|10
C|EXTR|20250723|10:41:53.543950|S|10|18.3|0|10
C|EXTR|20250723|10:41:53.544026|S|10|18.3|0|10
C|EXTR|20250723|10:41:53.544086|S|10|18.3|0|10
C|EXTR|20250723|10:41:53.544145|S|10|18.3|0|10
C|EXTR|20250723|10:44:49.206115|S|5|18.3|0|5
C|EXTR|20250723|10:57:40.479234|S|150|18.34|0|150
C|EXTR|20250723|10:57:40.479292|S|10|18.34|0|10
C|EXTR|20250723|10:57:40.479327|S|40|18.34|0|40
C|EXTR|20250723|11:54:27.258208|S|10|18.27|0|10
C|EXTR|20250723|11:54:27.258304|S|10|18.27|0|10
C|EXTR|20250723|11:54:27.258515|S|10|18.27|0|10
C|EXTR|20250723|11:54:27.258592|S|10|18.27|0|10
C|EXTR|20250723|11:54:27.258670|S|10|18.27|0|10
C|EXTR|20250723|11:54:27.258777|S|10|18.27|0|10
C|EXTR|20250723|11:54:27.258848|S|10|18.27|0|10
C|EXTR|20250723|11:54:27.258942|S|10|18.27|0|10
C|EXTR|20250723|12:22:32.855110|S|1|18.25|0|1
C|EXTR|20250723|15:28:35.976172|S|25|17.98|0|25
C|EXTR|20250723|15:32:48.530401|S|94|17.98|0|94
C|EXTR|20250723|15:34:15.847184|S|6|17.97|0|6
C|EXTR|20250723|15:34:15.847184|S|12|17.97|0|12
C|EXTR|20250723|15:34:15.847195|S|16|17.97|0|16
C|EXTR|20250723|15:35:42.550304|S|189|17.98|0|189
C|EXTR|20250723|15:36:11.395104|S|2|17.97|0|2
C|EXTR|20250723|15:36:11.395568|S|5|17.97|0|5
C|EXTR|20250723|15:36:11.395568|S|6|17.97|0|6
C|EXTR|20250723|15:37:21.394715|S|2|17.96|0|2
C|EXTR|20250723|15:38:10.561346|S|101|17.965|0|101
C|EXTR|20250723|15:38:16.576636|S|10|17.96|0|10
C|EXTR|20250723|15:38:22.988773|S|100|17.96|0|100
C|EXTR|20250723|15:40:05.886334|S|97|17.96|0|97
C|EXTR|20250723|15:41:20.126187|S|8|17.95|0|8
C|EXTR|20250723|15:42:32.841471|S|2|17.95|0|2
C|EXTR|20250723|15:44:18.792191|S|2|17.96|0|2
C|EXTR|20250723|15:44:59.433420|S|100|17.95|0|100
C|EXTR|20250723|15:45:13.141354|S|12|17.94|0|12
C|EXTR|20250723|15:46:16.210169|S|100|17.94|0|100
C|EXTR|20250723|15:46:17.115416|S|100|17.94|0|100
C|EXTR|20250723|15:46:21.354403|S|100|17.94|0|100
C|EXTR|20250723|15:46:26.325764|S|99|17.94|0|99
C|EXTR|20250723|15:47:09.694659|S|51|17.96|0|51
C|EXTR|20250723|15:47:20.136136|S|100|17.955|0|100
C|EXTR|20250723|15:47:24.405060|S|52|17.96|0|52
C|EXTR|20250723|15:47:29.916844|S|100|17.955|0|100
C|EXTR|20250723|15:47:56.240625|S|5|17.97|0|5
C|EXTR|20250723|15:47:56.240625|S|100|17.965|0|100
C|EXTR|20250723|15:48:12.658465|S|100|17.955|0|100
C|EXTR|20250723|15:49:05.759326|S|100|17.95|0|100
C|EXTR|20250723|15:50:29.517632|S|100|17.93|0|100
C|EXTR|20250723|15:50:32.049373|S|100|17.93|0|100
C|EXTR|20250723|15:50:33.152247|S|100|17.93|0|100
C|EXTR|20250723|15:50:36.422321|S|100|17.93|0|100
C|EXTR|20250723|15:50:36.428156|S|100|17.93|0|100
C|EXTR|20250723|15:50:36.760529|S|100|17.93|0|100
C|EXTR|20250723|15:50:39.686650|S|100|17.93|0|100
C|EXTR|20250723|15:50:41.716531|S|70|17.93|0|70
C|EXTR|20250723|15:51:00.378258|S|100|17.93|0|100
C|EXTR|20250723|15:51:01.108427|S|99|17.93|0|99
C|EXTR|20250723|15:53:00.024152|S|51|17.92|0|51
C|EXTR|20250723|15:53:00.024182|S|120|17.92|0|120
C|EXTR|20250723|15:53:43.806049|S|27|17.92|0|27
C|EXTR|20250723|15:54:18.927971|S|6|17.92|0|6
C|EXTR|20250723|15:56:45.435041|S|33|17.9|0|33
C|EXTR|20250723|15:58:26.361509|S|100|17.88|0|100
C|EXTR|20250723|15:58:26.361509|S|100|17.88|0|100
C|EXTR|20250723|15:59:00.778444|S|8|17.87|0|8
C|EXTR|20250723|15:59:00.778549|S|47|17.87|0|47
C|EXTR|20250723|15:59:47.112637|S|14|17.865|0|14
C|EXTR|20250723|15:59:49.534741|S|8|17.865|0|8
C|EXTR|20250723|15:59:50.177651|S|47|17.865|0|47
C|EXTR|20250723|15:59:50.371020|S|3|17.865|0|3
C|EXTR|20250723|15:59:51.334390|S|5|17.865|0|5
C|EXTR|20250723|15:59:51.567972|S|4|17.865|0|4
C|EXTR|20250723|15:59:52.347665|S|45|17.865|0|45
C|EXTR|20250723|15:59:53.168141|S|26|17.865|0|26
C|EXTR|20250723|15:59:54.118980|S|5|17.865|0|5
C|EXTR|20250723|15:59:54.703887|S|7|17.865|0|7
C|EXTR|20250723|15:59:54.722395|S|89|17.865|0|89
C|EXTR|20250723|15:59:54.979774|S|29|17.865|0|29
C|EXTR|20250723|15:59:55.388792|S|12|17.865|0|12
C|EXTR|20250723|15:59:57.349695|S|40|17.865|0|40
C|EXTR|20250723|15:59:58.015956|S|100|17.87|0|100
C|EXTR|20250723|15:59:58.015956|S|13|17.87|0|13
C|EYE|20250723|09:38:01.629860|S|100|25.14|0|100
C|EYE|20250723|09:39:31.393618|S|10|25.17|0|10
C|EYE|20250723|09:53:27.307951|S|14|25.13|0|14
C|EYE|20250723|09:55:34.272376|S|39|25.22|0|39
C|EYE|20250723|09:56:12.770863|S|30|25.25|0|30
C|EYE|20250723|09:57:06.406222|S|21|25.25|0|21
C|EYE|20250723|09:58:01.215337|S|40|25.27|0|40
C|EYE|20250723|09:58:11.783266|S|10|25.31|0|10
C|EYE|20250723|10:05:16.054978|S|100|25.485|0|100
C|EYE|20250723|10:22:51.014732|S|150|25.48|0|150
C|EYE|20250723|10:58:05.356158|S|100|25.35|0|100
C|EYE|20250723|11:40:22.803071|S|37|25.17|0|37
C|EYE|20250723|12:02:56.497248|S|24|25.175|0|24
C|EYE|20250723|12:12:08.598526|S|30|25.1|0|30
C|EYE|20250723|12:52:20.336548|S|16|25.19|0|16
C|EYE|20250723|13:07:55.982642|S|30|25.2|0|30
C|EYE|20250723|14:00:34.212103|S|42|25.13|0|42
C|EYE|20250723|14:35:36.887066|S|21|25.165|0|21
C|EYE|20250723|14:36:28.376331|S|52|25.165|0|52
C|EYE|20250723|14:36:31.129266|S|21|25.165|0|21
C|EYE|20250723|15:14:46.896940|S|100|25.22|0|100
C|EYE|20250723|15:22:35.088265|S|147|25.22|0|147
C|EYE|20250723|15:39:57.849471|S|100|25.385|0|100
C|EYE|20250723|15:40:57.051267|S|1|25.39|0|1
C|EYE|20250723|15:42:15.029166|S|22|25.34|0|22
C|EYE|20250723|15:42:15.029415|S|78|25.34|0|78
C|EYE|20250723|15:46:09.983767|S|94|25.34|0|94
C|EYE|20250723|15:55:33.039224|S|128|25.47|0|128
C|EYE|20250723|15:57:37.314923|S|100|25.47|0|100
C|EYE|20250723|15:58:04.222376|S|46|25.46|0|46
C|EYE|20250723|15:59:30.019757|S|58|25.485|0|58
C|EYLD|20250723|14:05:17.778328|S|2|37.23|0|2
C|EYPT|20250723|12:59:19.900646|S|2|10.58|0|2
C|EYPT|20250723|13:07:42.093070|S|25|10.59|0|25
C|EYPT|20250723|14:26:22.504326|S|6|10.65|0|6
C|EYPT|20250723|14:27:25.195540|S|5|10.65|0|5
C|EYPT|20250723|14:57:42.325946|S|1|10.75|0|1
C|EYPT|20250723|14:57:42.325998|S|53|10.75|0|53
C|EYPT|20250723|14:57:42.325998|S|2|10.75|0|2
C|EYPT|20250723|14:57:42.326008|S|94|10.75|0|94
C|EYPT|20250723|14:57:42.326326|S|1|10.755|0|1
C|EYPT|20250723|14:57:42.326579|S|4|10.745|0|4
C|EYPT|20250723|15:55:46.971867|S|150|10.65|0|150
C|EZBC|20250723|12:10:31.555436|S|45|68.44|0|45
C|EZBC|20250723|15:59:46.585312|S|300|68.59|0|300
C|EZBC|20250723|15:59:46.585312|S|200|68.59|0|200
C|EZET|20250723|11:49:07.256834|S|96|27.53|0|96
C|EZET|20250723|11:49:07.274640|S|95|27.53|0|95
C|EZET|20250723|11:49:09.068019|S|168|27.53|0|168
C|EZET|20250723|11:49:09.087180|S|188|27.53|0|188
C|EZET|20250723|11:49:12.946408|S|65|27.53|0|65
C|EZET|20250723|11:49:24.916176|S|362|27.51|0|362
C|EZET|20250723|11:49:24.998455|S|68|27.51|0|68
C|EZET|20250723|11:49:26.421377|S|206|27.51|0|206
C|EZET|20250723|11:49:28.021945|S|55|27.51|0|55
C|EZET|20250723|11:49:34.377705|S|9|27.51|0|9
C|EZET|20250723|11:49:34.377705|S|40|27.51|0|40
C|EZET|20250723|11:49:35.550416|S|260|27.51|0|260
C|EZET|20250723|11:49:35.556036|S|210|27.51|0|210
C|EZET|20250723|11:49:58.515817|S|21|27.51|0|21
C|EZET|20250723|12:21:40.723582|S|48|27.39|0|48
C|EZET|20250723|12:21:40.723598|S|52|27.39|0|52
C|EZET|20250723|15:57:47.202082|S|56|27.31|0|56
C|EZPW|20250723|09:55:45.822720|S|100|13.94|0|100
C|EZPW|20250723|10:05:45.487561|S|100|14|0|100
C|EZPW|20250723|10:10:54.305131|S|2|13.99|0|2
C|EZPW|20250723|10:10:58.007744|S|1|13.99|0|1
C|EZPW|20250723|10:33:31.623918|S|1|14.05|0|1
C|EZPW|20250723|10:38:46.138794|S|38|14.07|0|38
C|EZPW|20250723|10:43:16.344034|S|3|14.08|0|3
C|EZPW|20250723|11:37:58.093602|S|100|14.08|0|100
C|EZPW|20250723|11:43:04.220034|S|5|14.08|0|5
C|EZPW|20250723|11:43:04.220034|S|5|14.08|0|5
C|EZPW|20250723|11:50:13.018792|S|15|14.08|0|15
C|EZPW|20250723|11:50:17.726686|S|12|14.08|0|12
C|EZPW|20250723|11:50:22.332534|S|12|14.08|0|12
C|EZPW|20250723|11:50:24.638581|S|6|14.08|0|6
C|EZPW|20250723|11:50:26.944846|S|6|14.08|0|6
C|EZPW|20250723|11:50:31.553345|S|9|14.08|0|9
C|EZPW|20250723|12:06:38.551169|S|100|14.09|0|100
C|EZPW|20250723|12:10:29.715758|S|1|14.07|0|1
C|EZPW|20250723|12:23:13.406829|S|100|14.08|0|100
C|EZPW|20250723|12:25:46.960577|S|1|14.08|0|1
C|EZPW|20250723|12:25:48.966422|S|6|14.08|0|6
C|EZPW|20250723|12:25:51.075552|S|6|14.08|0|6
C|EZPW|20250723|12:34:03.870711|S|1|14.07|0|1
C|EZPW|20250723|12:49:54.284455|S|1|14.07|0|1
C|EZPW|20250723|12:55:19.138927|S|6|14.07|0|6
C|EZPW|20250723|12:55:47.805408|S|6|14.07|0|6
C|EZPW|20250723|12:55:56.013785|S|5|14.07|0|5
C|EZPW|20250723|12:57:07.648533|S|83|14.07|0|83
C|EZPW|20250723|12:58:10.457063|S|1|14.08|0|1
C|EZPW|20250723|13:10:21.564724|S|6|14.1|0|6
C|EZPW|20250723|13:21:19.193863|S|25|14.13|0|25
C|EZPW|20250723|13:21:19.193875|S|85|14.13|0|85
C|EZPW|20250723|13:38:51.085703|S|12|14.12|0|12
C|EZPW|20250723|13:51:24.910521|S|100|14.13|0|100
C|EZPW|20250723|14:03:11.973925|S|50|14.135|0|50
C|EZPW|20250723|14:04:31.737392|S|50|14.135|0|50
C|EZPW|20250723|14:09:33.508413|S|50|14.15|0|50
C|EZPW|20250723|14:10:54.701220|S|50|14.155|0|50
C|EZPW|20250723|14:20:56.801094|S|5|14.17|0|5
C|EZPW|20250723|14:20:56.802006|S|1|14.17|0|1
C|EZPW|20250723|14:21:12.081207|S|50|14.16|0|50
C|EZPW|20250723|14:22:44.289536|S|50|14.16|0|50
C|EZPW|20250723|14:24:07.444204|S|50|14.165|0|50
C|EZPW|20250723|14:25:36.650281|S|50|14.165|0|50
C|EZPW|20250723|14:51:09.417942|S|76|14.18|0|76
C|EZPW|20250723|15:08:13.790630|S|40|14.195|0|40
C|EZPW|20250723|15:09:50.471953|S|40|14.195|0|40
C|EZPW|20250723|15:11:48.919803|S|100|14.22|0|100
C|EZPW|20250723|15:15:33.803173|S|40|14.215|0|40
C|EZPW|20250723|15:19:55.787285|S|40|14.215|0|40
C|EZPW|20250723|15:21:12.760621|S|40|14.215|0|40
C|EZPW|20250723|15:22:41.185848|S|40|14.215|0|40
C|EZPW|20250723|15:23:53.786493|S|1|14.21|0|1
C|EZPW|20250723|15:23:53.786493|S|39|14.21|0|39
C|EZPW|20250723|15:25:20.655123|S|1|14.21|0|1
C|EZPW|20250723|15:25:40.704740|S|1|14.235|0|1
C|EZPW|20250723|15:25:40.718064|S|1|14.235|0|1
C|EZPW|20250723|15:27:30.882108|S|25|14.23|0|25
C|EZPW|20250723|15:27:30.882177|S|25|14.23|0|25
C|EZPW|20250723|15:27:30.882216|S|100|14.23|0|100
C|EZPW|20250723|15:27:30.882240|S|25|14.23|0|25
C|EZPW|20250723|15:27:30.882301|S|25|14.23|0|25
C|EZPW|20250723|15:27:30.882306|S|100|14.23|0|100
C|EZPW|20250723|15:27:30.882361|S|25|14.23|0|25
C|EZPW|20250723|15:35:55.306098|S|100|14.22|0|100
C|EZPW|20250723|15:46:13.460502|S|100|14.225|0|100
C|EZPW|20250723|15:53:55.033865|S|1|14.25|0|1
C|EZPW|20250723|15:54:10.014980|S|100|14.26|0|100
C|EZPW|20250723|15:54:40.081381|S|100|14.26|0|100
C|EZPW|20250723|15:59:20.555913|S|100|14.24|0|100
C|EZPW|20250723|15:59:49.942702|S|58|14.235|0|58
C|EZPW|20250723|15:59:52.157782|S|69|14.235|0|69
C|EZPW|20250723|15:59:54.493271|S|17|14.235|0|17
C|EZPW|20250723|15:59:55.029766|S|1|14.235|0|1
C|EZPW|20250723|15:59:58.037585|S|55|14.235|0|55
C|EZPW|20250723|15:59:58.037585|S|45|14.24|0|45
C|EZPW|20250723|15:59:58.037585|S|100|14.24|0|100
C|EZPW|20250723|15:59:58.435101|S|100|14.24|0|100
C|EZPW|20250723|15:59:58.528261|S|100|14.24|0|100
C|EZPW|20250723|15:59:58.560082|S|100|14.24|0|100
C|EZPW|20250723|15:59:58.596684|S|100|14.24|0|100
C|EZPW|20250723|15:59:58.977625|S|100|14.24|0|100
C|EZU|20250723|09:31:42.836970|S|100|59.82|0|100
C|EZU|20250723|09:31:42.837057|S|100|59.82|0|100
C|EZU|20250723|09:35:57.387882|S|77|59.77|0|77
C|EZU|20250723|09:35:57.641198|S|23|59.77|0|23
C|EZU|20250723|09:42:04.575947|S|20|59.77|0|20
C|EZU|20250723|09:42:04.576031|S|1|59.77|0|1
C|EZU|20250723|09:42:41.313398|S|20|59.79|0|20
C|EZU|20250723|09:42:41.313529|S|1|59.79|0|1
C|EZU|20250723|09:45:14.611210|S|46|59.76|0|46
C|EZU|20250723|09:45:14.611337|S|29|59.76|0|29
C|EZU|20250723|09:45:14.611399|S|25|59.76|0|25
C|EZU|20250723|09:45:49.779804|S|27|59.76|0|27
C|EZU|20250723|09:45:49.779821|S|73|59.76|0|73
C|EZU|20250723|09:49:37.101052|S|100|59.77|0|100
C|EZU|20250723|09:49:39.676643|S|37|59.76|0|37
C|EZU|20250723|09:49:39.682313|S|31|59.76|0|31
C|EZU|20250723|09:49:39.683748|S|23|59.76|0|23
C|EZU|20250723|09:49:39.687187|S|9|59.76|0|9
C|EZU|20250723|09:52:51.189161|S|21|59.73|0|21
C|EZU|20250723|09:52:51.189274|S|19|59.73|0|19
C|EZU|20250723|09:52:51.944467|S|22|59.73|0|22
C|EZU|20250723|09:52:51.944504|S|18|59.73|0|18
C|EZU|20250723|09:52:51.944948|S|20|59.73|0|20
C|EZU|20250723|09:59:46.281124|S|35|59.73|0|35
C|EZU|20250723|10:15:33.339186|S|21|59.75|0|21
C|EZU|20250723|10:15:33.339347|S|21|59.75|0|21
C|EZU|20250723|10:15:33.339782|S|24|59.75|0|24
C|EZU|20250723|10:15:33.339838|S|20|59.75|0|20
C|EZU|20250723|10:15:33.339897|S|14|59.75|0|14
C|EZU|20250723|10:47:04.272277|S|91|59.89|0|91
C|EZU|20250723|10:48:45.829726|S|100|59.9|0|100
C|EZU|20250723|10:49:02.089277|S|27|59.88|0|27
C|EZU|20250723|10:49:02.210740|S|23|59.88|0|23
C|EZU|20250723|10:50:23.928609|S|18|59.86|0|18
C|EZU|20250723|10:50:23.928620|S|18|59.86|0|18
C|EZU|20250723|10:50:23.928812|S|27|59.86|0|27
C|EZU|20250723|10:50:23.932135|S|20|59.86|0|20
C|EZU|20250723|10:52:33.775530|S|300|59.86|0|300
C|EZU|20250723|10:56:39.069078|S|23|59.9|0|23
C|EZU|20250723|10:56:39.126625|S|26|59.9|0|26
C|EZU|20250723|10:56:39.140415|S|31|59.9|0|31
C|EZU|20250723|10:56:39.140533|S|20|59.9|0|20
C|EZU|20250723|10:56:39.140533|S|1|59.9|0|1
C|EZU|20250723|10:56:39.140574|S|35|59.9|0|35
C|EZU|20250723|11:00:50.827479|S|27|59.88|0|27
C|EZU|20250723|11:00:50.827623|S|34|59.88|0|34
C|EZU|20250723|11:00:50.827701|S|239|59.88|0|239
C|EZU|20250723|11:01:07.856195|S|100|59.86|0|100
C|EZU|20250723|11:02:44.477222|S|40|59.85|0|40
C|EZU|20250723|11:02:44.477235|S|260|59.85|0|260
C|EZU|20250723|11:06:59.382132|S|200|59.85|0|200
C|EZU|20250723|11:08:05.193149|S|96|59.89|0|96
C|EZU|20250723|11:10:17.851192|S|100|59.91|0|100
C|EZU|20250723|11:16:33.454020|S|20|59.93|0|20
C|EZU|20250723|11:16:33.675785|S|29|59.93|0|29
C|EZU|20250723|11:16:33.735171|S|18|59.93|0|18
C|EZU|20250723|11:16:34.125368|S|33|59.93|0|33
C|EZU|20250723|11:16:35.520310|S|25|59.93|0|25
C|EZU|20250723|11:16:35.520330|S|18|59.93|0|18
C|EZU|20250723|11:16:35.520340|S|22|59.93|0|22
C|EZU|20250723|11:34:28.269039|S|100|59.87|0|100
C|EZU|20250723|11:54:33.049748|S|100|59.91|0|100
C|EZU|20250723|11:54:38.817056|S|99|59.97|0|99
C|EZU|20250723|11:54:38.817071|S|1|59.97|0|1
C|EZU|20250723|11:54:40.032640|S|10|60|0|10
C|EZU|20250723|11:54:40.546942|S|100|60.015|0|100
C|EZU|20250723|11:54:41.061415|S|100|60.005|0|100
C|EZU|20250723|11:54:41.338475|S|100|60.005|0|100
C|EZU|20250723|11:54:41.434785|S|10|60.01|0|10
C|EZU|20250723|11:54:42.053905|S|100|60.04|0|100
C|EZU|20250723|11:54:46.228347|S|100|60.02|0|100
C|EZU|20250723|11:54:48.573982|S|100|60|0|100
C|EZU|20250723|11:54:49.331640|S|25|60|0|25
C|EZU|20250723|11:54:49.331659|S|47|60|0|47
C|EZU|20250723|11:54:49.583955|S|10|60.01|0|10
C|EZU|20250723|11:54:49.634617|S|10|60.02|0|10
C|EZU|20250723|11:54:50.908888|S|10|60.05|0|10
C|EZU|20250723|11:54:54.919661|S|37|60.055|0|37
C|EZU|20250723|11:54:55.091699|S|12|60.055|0|12
C|EZU|20250723|11:54:58.268673|S|100|60.09|0|100
C|EZU|20250723|11:54:58.512978|S|10|60.11|0|10
C|EZU|20250723|11:54:58.529527|S|10|60.12|0|10
C|EZU|20250723|11:55:02.262566|S|100|60.09|0|100
C|EZU|20250723|11:55:02.268960|S|82|60.09|0|82
C|EZU|20250723|11:55:02.566274|S|58|60.11|0|58
C|EZU|20250723|11:55:02.754452|S|21|60.11|0|21
C|EZU|20250723|11:55:06.506466|S|100|60.11|0|100
C|EZU|20250723|11:55:14.632176|S|100|60.11|0|100
C|EZU|20250723|11:55:26.966842|S|100|60.085|0|100
C|EZU|20250723|11:55:28.478192|S|100|60.09|0|100
C|EZU|20250723|11:55:29.658422|S|100|60.085|0|100
C|EZU|20250723|11:55:29.750031|S|100|60.08|0|100
C|EZU|20250723|11:55:52.736404|S|1|60.165|0|1
C|EZU|20250723|11:56:03.956038|S|19|60.22|0|19
C|EZU|20250723|11:56:09.327045|S|100|60.3|0|100
C|EZU|20250723|11:56:11.464587|S|26|60.34|0|26
C|EZU|20250723|11:56:11.627465|S|100|60.34|0|100
C|EZU|20250723|11:57:24.689286|S|100|60.49|0|100
C|EZU|20250723|11:57:24.689308|S|100|60.49|0|100
C|EZU|20250723|11:57:24.689309|S|55|60.49|0|55
C|EZU|20250723|11:57:24.689309|S|100|60.49|0|100
C|EZU|20250723|12:01:41.660473|S|10|60.45|0|10
C|EZU|20250723|12:02:06.607842|S|100|60.47|0|100
C|EZU|20250723|12:09:59.209472|S|29|60.62|0|29
C|EZU|20250723|12:10:18.588674|S|10|60.59|0|10
C|EZU|20250723|12:10:18.589637|S|100|60.6|0|100
C|EZU|20250723|12:10:18.746304|S|3|60.59|0|3
C|EZU|20250723|12:10:19.139143|S|10|60.58|0|10
C|EZU|20250723|12:10:19.139233|S|100|60.58|0|100
C|EZU|20250723|12:10:19.224556|S|79|60.59|0|79
C|EZU|20250723|12:10:19.430534|S|100|60.58|0|100
C|EZU|20250723|12:11:32.419939|S|55|60.49|0|55
C|EZU|20250723|12:11:32.419975|S|45|60.49|0|45
C|EZU|20250723|12:11:41.281543|S|23|60.48|0|23
C|EZU|20250723|12:13:58.225775|S|100|60.46|0|100
C|EZU|20250723|12:14:50.706927|S|100|60.47|0|100
C|EZU|20250723|12:14:56.959519|S|23|60.45|0|23
C|EZU|20250723|12:14:56.959534|S|26|60.45|0|26
C|EZU|20250723|12:14:56.959552|S|51|60.45|0|51
C|EZU|20250723|12:15:43.969401|S|100|60.49|0|100
C|EZU|20250723|12:16:10.356743|S|100|60.53|0|100
C|EZU|20250723|12:16:10.356848|S|18|60.53|0|18
C|EZU|20250723|12:16:22.549465|S|100|60.5|0|100
C|EZU|20250723|12:17:26.016037|S|100|60.55|0|100
C|EZU|20250723|12:17:37.455851|S|20|60.53|0|20
C|EZU|20250723|12:18:02.582119|S|22|60.5|0|22
C|EZU|20250723|12:18:02.582664|S|20|60.5|0|20
C|EZU|20250723|12:18:02.582673|S|20|60.5|0|20
C|EZU|20250723|12:18:02.582758|S|38|60.5|0|38
C|EZU|20250723|12:19:29.539638|S|29|60.52|0|29
C|EZU|20250723|12:19:29.539647|S|28|60.52|0|28
C|EZU|20250723|12:20:41.293165|S|38|60.53|0|38
C|EZU|20250723|12:20:41.350854|S|26|60.53|0|26
C|EZU|20250723|12:20:41.356071|S|24|60.53|0|24
C|EZU|20250723|12:20:54.235853|S|28|60.52|0|28
C|EZU|20250723|12:20:54.236918|S|25|60.52|0|25
C|EZU|20250723|12:20:54.237419|S|21|60.52|0|21
C|EZU|20250723|12:20:54.237991|S|18|60.52|0|18
C|EZU|20250723|12:20:54.238103|S|8|60.52|0|8
C|EZU|20250723|12:25:43.243986|S|23|60.49|0|23
C|EZU|20250723|12:25:43.328626|S|9|60.49|0|9
C|EZU|20250723|12:26:58.199063|S|21|60.52|0|21
C|EZU|20250723|12:26:58.199777|S|19|60.52|0|19
C|EZU|20250723|12:26:58.200568|S|18|60.52|0|18
C|EZU|20250723|12:26:58.200585|S|24|60.52|0|24
C|EZU|20250723|12:26:58.200746|S|18|60.52|0|18
C|EZU|20250723|12:30:24.778082|S|26|60.535|0|26
C|EZU|20250723|12:31:46.713672|S|2|60.485|0|2
C|EZU|20250723|13:30:10.428412|S|23|60.63|0|23
C|EZU|20250723|13:30:10.428435|S|10|60.63|0|10
C|EZU|20250723|13:50:55.664099|S|10|60.7|0|10
C|EZU|20250723|13:50:56.035317|S|100|60.67|0|100
C|EZU|20250723|13:50:56.035520|S|10|60.67|0|10
C|EZU|20250723|13:50:56.090139|S|100|60.66|0|100
C|EZU|20250723|13:50:56.090817|S|100|60.66|0|100
C|EZU|20250723|13:50:56.120483|S|100|60.66|0|100
C|EZU|20250723|13:50:56.308022|S|100|60.65|0|100
C|EZU|20250723|13:50:56.726576|S|10|60.63|0|10
C|EZU|20250723|13:50:56.735886|S|100|60.63|0|100
C|EZU|20250723|13:50:56.819748|S|100|60.62|0|100
C|EZU|20250723|13:50:57.312629|S|100|60.61|0|100
C|EZU|20250723|13:50:57.503615|S|59|60.61|0|59
C|EZU|20250723|13:50:57.556100|S|48|60.62|0|48
C|EZU|20250723|13:50:57.556281|S|28|60.62|0|28
C|EZU|20250723|13:50:57.556416|S|24|60.62|0|24
C|EZU|20250723|13:50:57.599540|S|100|60.62|0|100
C|EZU|20250723|13:51:00.678224|S|30|60.65|0|30
C|EZU|20250723|13:51:12.263847|S|73|60.6|0|73
C|EZU|20250723|13:53:13.063090|S|3|60.62|0|3
C|EZU|20250723|14:10:38.449928|S|8|60.75|0|8
C|EZU|20250723|14:19:44.228667|S|100|60.79|0|100
C|EZU|20250723|14:20:36.047842|S|100|60.79|0|100
C|EZU|20250723|14:20:44.872980|S|100|60.79|0|100
C|EZU|20250723|14:20:46.440920|S|100|60.79|0|100
C|EZU|20250723|14:22:14.741696|S|100|60.79|0|100
C|EZU|20250723|14:22:14.741696|S|100|60.79|0|100
C|EZU|20250723|14:22:34.196648|S|22|60.8|0|22
C|EZU|20250723|14:22:34.197366|S|19|60.8|0|19
C|EZU|20250723|14:22:34.200588|S|40|60.8|0|40
C|EZU|20250723|14:22:34.200623|S|19|60.8|0|19
C|EZU|20250723|14:22:34.200623|S|5|60.8|0|5
C|EZU|20250723|14:22:34.201978|S|20|60.8|0|20
C|EZU|20250723|14:22:34.202085|S|20|60.8|0|20
C|EZU|20250723|14:22:34.202908|S|21|60.8|0|21
C|EZU|20250723|14:22:34.202958|S|22|60.8|0|22
C|EZU|20250723|14:22:35.653524|S|12|60.8|0|12
C|EZU|20250723|14:24:14.999580|S|100|60.8|0|100
C|EZU|20250723|14:24:57.523015|S|63|60.81|0|63
C|EZU|20250723|14:24:57.523091|S|37|60.81|0|37
C|EZU|20250723|14:25:11.066118|S|54|60.81|0|54
C|EZU|20250723|14:25:11.066436|S|28|60.81|0|28
C|EZU|20250723|14:25:11.066653|S|18|60.81|0|18
C|EZU|20250723|14:25:17.549968|S|100|60.81|0|100
C|EZU|20250723|14:25:33.437501|S|70|60.8|0|70
C|EZU|20250723|14:25:47.056592|S|75|60.82|0|75
C|EZU|20250723|14:25:47.060066|S|23|60.82|0|23
C|EZU|20250723|14:25:47.060245|S|2|60.82|0|2
C|EZU|20250723|14:25:48.851328|S|20|60.82|0|20
C|EZU|20250723|14:25:48.855817|S|32|60.82|0|32
C|EZU|20250723|14:25:48.855967|S|28|60.82|0|28
C|EZU|20250723|14:25:48.856164|S|19|60.82|0|19
C|EZU|20250723|14:25:48.856295|S|1|60.82|0|1
C|EZU|20250723|14:26:30.115200|S|19|60.8|0|19
C|EZU|20250723|14:26:30.115545|S|19|60.8|0|19
C|EZU|20250723|14:26:30.505039|S|16|60.8|0|16
C|EZU|20250723|14:26:59.203455|S|100|60.8|0|100
C|EZU|20250723|14:26:59.203455|S|100|60.8|0|100
C|EZU|20250723|14:26:59.983191|S|98|60.81|0|98
C|EZU|20250723|14:27:13.850520|S|22|60.81|0|22
C|EZU|20250723|14:27:13.850520|S|2|60.81|0|2
C|EZU|20250723|14:27:13.850600|S|78|60.81|0|78
C|EZU|20250723|14:27:14.760465|S|94|60.81|0|94
C|EZU|20250723|14:27:15.008336|S|6|60.81|0|6
C|EZU|20250723|14:27:41.833490|S|100|60.81|0|100
C|EZU|20250723|14:28:57.696023|S|25|60.81|0|25
C|EZU|20250723|14:28:57.703108|S|19|60.81|0|19
C|EZU|20250723|14:28:57.703321|S|19|60.81|0|19
C|EZU|20250723|14:29:35.227019|S|100|60.8|0|100
C|EZU|20250723|14:29:47.699797|S|100|60.8|0|100
C|EZU|20250723|14:30:26.113790|S|100|60.79|0|100
C|EZU|20250723|14:31:04.181793|S|100|60.78|0|100
C|EZU|20250723|14:31:21.578483|S|100|60.78|0|100
C|EZU|20250723|14:31:24.732190|S|79|60.78|0|79
C|EZU|20250723|14:31:24.970401|S|21|60.78|0|21
C|EZU|20250723|14:31:56.399013|S|100|60.79|0|100
C|EZU|20250723|14:32:12.953556|S|39|60.79|0|39
C|EZU|20250723|14:32:12.953675|S|28|60.79|0|28
C|EZU|20250723|14:32:12.953690|S|18|60.79|0|18
C|EZU|20250723|14:32:12.954100|S|15|60.79|0|15
C|EZU|20250723|14:38:39.123215|S|100|60.79|0|100
C|EZU|20250723|14:39:10.221985|S|26|60.8|0|26
C|EZU|20250723|14:39:10.222004|S|74|60.8|0|74
C|EZU|20250723|14:39:10.222004|S|100|60.8|0|100
C|EZU|20250723|14:39:10.406239|S|100|60.8|0|100
C|EZU|20250723|14:39:14.916820|S|100|60.805|0|100
C|EZU|20250723|14:39:14.916851|S|100|60.805|0|100
C|EZU|20250723|14:39:14.916852|S|26|60.805|0|26
C|EZU|20250723|14:39:15.964720|S|19|60.81|0|19
C|EZU|20250723|14:39:15.965330|S|21|60.81|0|21
C|EZU|20250723|14:39:15.965442|S|20|60.81|0|20
C|EZU|20250723|14:39:16.746445|S|19|60.81|0|19
C|EZU|20250723|14:40:32.772743|S|100|60.8|0|100
C|EZU|20250723|14:40:47.456501|S|40|60.8|0|40
C|EZU|20250723|14:40:47.456617|S|22|60.8|0|22
C|EZU|20250723|14:40:47.456984|S|23|60.8|0|23
C|EZU|20250723|14:40:47.457058|S|15|60.8|0|15
C|EZU|20250723|14:40:48.379174|S|100|60.8|0|100
C|EZU|20250723|14:41:40.661220|S|100|60.8|0|100
C|EZU|20250723|14:41:48.299290|S|100|60.8|0|100
C|EZU|20250723|14:41:51.938524|S|21|60.81|0|21
C|EZU|20250723|14:41:51.938524|S|100|60.81|0|100
C|EZU|20250723|14:41:51.938524|S|100|60.81|0|100
C|EZU|20250723|14:42:21.175003|S|100|60.81|0|100
C|EZU|20250723|14:42:21.175003|S|100|60.81|0|100
C|EZU|20250723|14:42:21.176490|S|1|60.81|0|1
C|EZU|20250723|14:42:22.649731|S|100|60.81|0|100
C|EZU|20250723|14:42:22.650206|S|1|60.81|0|1
C|EZU|20250723|14:42:36.551552|S|36|60.81|0|36
C|EZU|20250723|14:42:36.552031|S|1|60.81|0|1
C|EZU|20250723|14:43:02.569093|S|100|60.81|0|100
C|EZU|20250723|14:44:31.001521|S|100|60.81|0|100
C|EZU|20250723|14:44:31.001521|S|100|60.81|0|100
C|EZU|20250723|14:44:32.465072|S|63|60.81|0|63
C|EZU|20250723|14:44:32.497000|S|37|60.81|0|37
C|EZU|20250723|14:44:49.439582|S|100|60.81|0|100
C|EZU|20250723|14:44:49.440053|S|1|60.81|0|1
C|EZU|20250723|14:47:38.790592|S|41|60.8|0|41
C|EZU|20250723|14:50:42.717726|S|100|60.79|0|100
C|EZU|20250723|14:58:05.838596|S|65|60.785|0|65
C|EZU|20250723|15:00:07.148708|S|100|60.78|0|100
C|EZU|20250723|15:00:09.470783|S|100|60.78|0|100
C|EZU|20250723|15:00:18.227352|S|22|60.79|0|22
C|EZU|20250723|15:00:18.227530|S|49|60.79|0|49
C|EZU|20250723|15:00:18.228026|S|20|60.79|0|20
C|EZU|20250723|15:00:18.228117|S|9|60.79|0|9
C|EZU|20250723|15:00:18.228117|S|100|60.79|0|100
C|EZU|20250723|15:00:18.228117|S|100|60.79|0|100
C|EZU|20250723|15:00:37.132049|S|18|60.79|0|18
C|EZU|20250723|15:00:37.132169|S|18|60.79|0|18
C|EZU|20250723|15:00:37.132213|S|20|60.79|0|20
C|EZU|20250723|15:00:37.132269|S|44|60.79|0|44
C|EZU|20250723|15:00:41.936978|S|100|60.79|0|100
C|EZU|20250723|15:00:41.937464|S|1|60.79|0|1
C|EZU|20250723|15:01:09.565480|S|2|60.78|0|2
C|EZU|20250723|15:05:38.320940|S|100|60.79|0|100
C|EZU|20250723|15:11:30.957515|S|87|60.77|0|87
C|EZU|20250723|15:11:30.957526|S|13|60.77|0|13
C|EZU|20250723|15:11:31.806183|S|36|60.77|0|36
C|EZU|20250723|15:11:31.831539|S|18|60.77|0|18
C|EZU|20250723|15:11:31.831679|S|46|60.77|0|46
C|EZU|20250723|15:13:04.202338|S|100|60.78|0|100
C|EZU|20250723|15:13:04.228748|S|100|60.78|0|100
C|EZU|20250723|15:13:04.229234|S|1|60.78|0|1
C|EZU|20250723|15:13:12.565109|S|93|60.78|0|93
C|EZU|20250723|15:13:34.777160|S|100|60.79|0|100
C|EZU|20250723|15:14:20.112302|S|100|60.78|0|100
C|EZU|20250723|15:15:15.605555|S|100|60.79|0|100
C|EZU|20250723|15:15:15.624151|S|100|60.79|0|100
C|EZU|20250723|15:16:16.145020|S|19|60.79|0|19
C|EZU|20250723|15:16:16.145057|S|24|60.79|0|24
C|EZU|20250723|15:16:16.145070|S|55|60.79|0|55
C|EZU|20250723|15:16:16.145219|S|2|60.79|0|2
C|EZU|20250723|15:16:54.355998|S|100|60.79|0|100
C|EZU|20250723|15:16:55.191271|S|100|60.79|0|100
C|EZU|20250723|15:17:57.886460|S|100|60.79|0|100
C|EZU|20250723|15:18:03.865557|S|31|60.79|0|31
C|EZU|20250723|15:18:03.865569|S|19|60.79|0|19
C|EZU|20250723|15:18:03.865596|S|19|60.79|0|19
C|EZU|20250723|15:18:03.865849|S|31|60.79|0|31
C|EZU|20250723|15:18:17.361710|S|46|60.79|0|46
C|EZU|20250723|15:18:17.472413|S|31|60.79|0|31
C|EZU|20250723|15:18:17.472927|S|23|60.79|0|23
C|EZU|20250723|15:20:30.389269|S|80|60.79|0|80
C|EZU|20250723|15:20:30.389336|S|20|60.79|0|20
C|EZU|20250723|15:21:19.020596|S|14|60.79|0|14
C|EZU|20250723|15:23:00.183395|S|46|60.79|0|46
C|EZU|20250723|15:23:00.183395|S|100|60.79|0|100
C|EZU|20250723|15:23:00.183466|S|54|60.79|0|54
C|EZU|20250723|15:25:08.579202|S|100|60.78|0|100
C|EZU|20250723|15:27:09.391264|S|100|60.77|0|100
C|EZU|20250723|15:27:15.876061|S|100|60.77|0|100
C|EZU|20250723|15:27:31.386169|S|100|60.77|0|100
C|EZU|20250723|15:28:46.867639|S|89|60.77|0|89
C|EZU|20250723|15:28:46.867802|S|11|60.77|0|11
C|EZU|20250723|15:28:58.531487|S|19|60.77|0|19
C|EZU|20250723|15:28:59.295031|S|24|60.77|0|24
C|EZU|20250723|15:28:59.295123|S|20|60.77|0|20
C|EZU|20250723|15:28:59.295144|S|37|60.77|0|37
C|EZU|20250723|15:29:26.211160|S|24|60.78|0|24
C|EZU|20250723|15:29:26.211190|S|26|60.78|0|26
C|EZU|20250723|15:29:26.211241|S|100|60.78|0|100
C|EZU|20250723|15:29:26.211241|S|50|60.78|0|50
C|EZU|20250723|15:30:49.095701|S|29|60.77|0|29
C|EZU|20250723|15:30:49.095874|S|18|60.77|0|18
C|EZU|20250723|15:30:49.098272|S|19|60.77|0|19
C|EZU|20250723|15:30:49.099193|S|34|60.77|0|34
C|EZU|20250723|15:30:49.815125|S|47|60.77|0|47
C|EZU|20250723|15:30:51.071865|S|53|60.77|0|53
C|EZU|20250723|15:31:16.506293|S|100|60.77|0|100
C|EZU|20250723|15:31:18.293686|S|22|60.77|0|22
C|EZU|20250723|15:31:18.294002|S|78|60.77|0|78
C|EZU|20250723|15:31:29.377206|S|74|60.78|0|74
C|EZU|20250723|15:31:29.377215|S|18|60.78|0|18
C|EZU|20250723|15:31:29.380719|S|8|60.78|0|8
C|EZU|20250723|15:31:30.612583|S|62|60.78|0|62
C|EZU|20250723|15:32:54.861064|S|100|60.77|0|100
C|EZU|20250723|15:32:55.027361|S|39|60.77|0|39
C|EZU|20250723|15:32:55.027468|S|31|60.77|0|31
C|EZU|20250723|15:32:55.027531|S|30|60.77|0|30
C|EZU|20250723|15:36:22.295788|S|31|60.77|0|31
C|EZU|20250723|15:36:22.295810|S|100|60.77|0|100
C|EZU|20250723|15:36:22.295810|S|69|60.77|0|69
C|EZU|20250723|15:36:23.212128|S|7|60.76|0|7
C|EZU|20250723|15:37:21.081094|S|49|60.76|0|49
C|EZU|20250723|15:37:21.081094|S|100|60.76|0|100
C|EZU|20250723|15:37:21.081157|S|23|60.76|0|23
C|EZU|20250723|15:37:21.081226|S|26|60.76|0|26
C|EZU|20250723|15:37:21.081300|S|2|60.76|0|2
C|EZU|20250723|15:38:01.774605|S|100|60.75|0|100
C|EZU|20250723|15:38:07.736328|S|100|60.75|0|100
C|EZU|20250723|15:38:12.616996|S|33|60.76|0|33
C|EZU|20250723|15:38:13.179051|S|28|60.76|0|28
C|EZU|20250723|15:38:13.179102|S|20|60.76|0|20
C|EZU|20250723|15:38:13.179208|S|19|60.76|0|19
C|EZU|20250723|15:38:13.898249|S|100|60.76|0|100
C|EZU|20250723|15:38:40.016054|S|100|60.76|0|100
C|EZU|20250723|15:38:49.954647|S|89|60.76|0|89
C|EZU|20250723|15:38:51.548436|S|11|60.76|0|11
C|EZU|20250723|15:38:57.332479|S|20|60.76|0|20
C|EZU|20250723|15:38:57.401776|S|55|60.76|0|55
C|EZU|20250723|15:38:57.401839|S|25|60.76|0|25
C|EZU|20250723|15:39:08.520325|S|39|60.76|0|39
C|EZU|20250723|15:39:08.520477|S|61|60.76|0|61
C|EZU|20250723|15:40:17.196405|S|100|60.77|0|100
C|EZU|20250723|15:41:53.294106|S|100|60.77|0|100
C|EZU|20250723|15:43:14.900366|S|120|60.76|0|120
C|EZU|20250723|15:43:14.901728|S|20|60.76|0|20
C|EZU|20250723|15:43:14.901777|S|19|60.76|0|19
C|EZU|20250723|15:43:14.901865|S|22|60.76|0|22
C|EZU|20250723|15:43:14.902109|S|8|60.76|0|8
C|EZU|20250723|15:43:15.665012|S|19|60.76|0|19
C|EZU|20250723|15:43:15.665166|S|21|60.76|0|21
C|EZU|20250723|15:43:41.161218|S|26|60.77|0|26
C|EZU|20250723|15:43:41.161314|S|74|60.77|0|74
C|EZU|20250723|15:43:42.480116|S|46|60.77|0|46
C|EZU|20250723|15:43:43.987302|S|54|60.77|0|54
C|EZU|20250723|15:43:54.040253|S|100|60.77|0|100
C|EZU|20250723|15:44:28.571212|S|26|60.76|0|26
C|EZU|20250723|15:44:28.572113|S|23|60.76|0|23
C|EZU|20250723|15:44:28.572219|S|20|60.76|0|20
C|EZU|20250723|15:44:28.574302|S|19|60.76|0|19
C|EZU|20250723|15:44:28.790175|S|19|60.76|0|19
C|EZU|20250723|15:44:29.021903|S|24|60.76|0|24
C|EZU|20250723|15:44:29.022551|S|20|60.76|0|20
C|EZU|20250723|15:45:17.695257|S|22|60.77|0|22
C|EZU|20250723|15:45:17.695271|S|33|60.77|0|33
C|EZU|20250723|15:45:17.695300|S|22|60.77|0|22
C|EZU|20250723|15:45:20.530778|S|23|60.77|0|23
C|EZU|20250723|15:46:16.269401|S|27|60.78|0|27
C|EZU|20250723|15:46:16.269462|S|29|60.78|0|29
C|EZU|20250723|15:46:16.269506|S|24|60.78|0|24
C|EZU|20250723|15:46:16.269745|S|20|60.78|0|20
C|EZU|20250723|15:46:44.423558|S|15|60.78|0|15
C|EZU|20250723|15:46:44.423685|S|85|60.78|0|85
C|EZU|20250723|15:46:44.423685|S|100|60.78|0|100
C|EZU|20250723|15:46:47.714324|S|26|60.78|0|26
C|EZU|20250723|15:46:47.714356|S|2|60.78|0|2
C|EZU|20250723|15:46:54.509014|S|14|60.78|0|14
C|EZU|20250723|15:47:06.050238|S|26|60.78|0|26
C|EZU|20250723|15:47:06.054070|S|20|60.78|0|20
C|EZU|20250723|15:47:06.144165|S|35|60.78|0|35
C|EZU|20250723|15:47:06.144184|S|30|60.78|0|30
C|EZU|20250723|15:47:06.659649|S|28|60.78|0|28
C|EZU|20250723|15:47:06.845776|S|19|60.78|0|19
C|EZU|20250723|15:47:06.845884|S|21|60.78|0|21
C|EZU|20250723|15:47:06.848348|S|27|60.78|0|27
C|EZU|20250723|15:47:06.848627|S|18|60.78|0|18
C|EZU|20250723|15:47:06.848899|S|42|60.78|0|42
C|EZU|20250723|15:47:06.849046|S|33|60.78|0|33
C|EZU|20250723|15:47:06.851173|S|20|60.78|0|20
C|EZU|20250723|15:47:10.568362|S|19|60.78|0|19
C|EZU|20250723|15:47:10.568436|S|25|60.78|0|25
C|EZU|20250723|15:47:10.568462|S|25|60.78|0|25
C|EZU|20250723|15:47:44.811728|S|100|60.79|0|100
C|EZU|20250723|15:47:44.811729|S|25|60.79|0|25
C|EZU|20250723|15:47:44.811755|S|19|60.79|0|19
C|EZU|20250723|15:47:44.817721|S|31|60.79|0|31
C|EZU|20250723|15:47:44.817843|S|22|60.79|0|22
C|EZU|20250723|15:47:44.818141|S|3|60.79|0|3
C|EZU|20250723|15:47:56.244404|S|18|60.79|0|18
C|EZU|20250723|15:47:56.244490|S|82|60.79|0|82
C|EZU|20250723|15:47:56.244490|S|100|60.79|0|100
C|EZU|20250723|15:49:19.172141|S|200|60.775|0|200
C|EZU|20250723|15:49:33.853552|S|18|60.78|0|18
C|EZU|20250723|15:49:33.853703|S|19|60.78|0|19
C|EZU|20250723|15:49:33.854115|S|19|60.78|0|19
C|EZU|20250723|15:49:33.854148|S|18|60.78|0|18
C|EZU|20250723|15:49:33.854258|S|23|60.78|0|23
C|EZU|20250723|15:49:33.854458|S|3|60.78|0|3
C|EZU|20250723|15:49:44.494094|S|18|60.78|0|18
C|EZU|20250723|15:49:47.480621|S|54|60.78|0|54
C|EZU|20250723|15:49:47.482178|S|28|60.78|0|28
C|EZU|20250723|15:50:13.395060|S|9|60.77|0|9
C|EZU|20250723|15:50:13.396005|S|91|60.77|0|91
C|EZU|20250723|15:50:36.878539|S|100|60.78|0|100
C|EZU|20250723|15:50:55.654571|S|25|60.78|0|25
C|EZU|20250723|15:50:55.654695|S|24|60.78|0|24
C|EZU|20250723|15:50:55.655139|S|20|60.78|0|20
C|EZU|20250723|15:50:55.655593|S|23|60.78|0|23
C|EZU|20250723|15:50:55.655656|S|8|60.78|0|8
C|EZU|20250723|15:51:01.075490|S|19|60.79|0|19
C|EZU|20250723|15:51:01.075666|S|81|60.79|0|81
C|EZU|20250723|15:51:01.075667|S|100|60.79|0|100
C|EZU|20250723|15:51:19.706292|S|46|60.79|0|46
C|EZU|20250723|15:51:19.706382|S|54|60.79|0|54
C|EZU|20250723|15:52:05.970336|S|20|60.78|0|20
C|EZU|20250723|15:52:10.013055|S|41|60.78|0|41
C|EZU|20250723|15:52:10.014579|S|24|60.78|0|24
C|EZU|20250723|15:52:10.040783|S|15|60.78|0|15
C|EZU|20250723|15:52:10.040783|S|3|60.78|0|3
C|EZU|20250723|15:52:10.040796|S|40|60.78|0|40
C|EZU|20250723|15:52:10.040804|S|57|60.78|0|57
C|EZU|20250723|15:52:10.040823|S|42|60.78|0|42
C|EZU|20250723|15:52:10.040877|S|49|60.78|0|49
C|EZU|20250723|15:52:10.040893|S|8|60.78|0|8
C|EZU|20250723|15:52:10.040893|S|9|60.78|0|9
C|EZU|20250723|15:52:10.040893|S|14|60.78|0|14
C|EZU|20250723|15:52:10.040902|S|37|60.78|0|37
C|EZU|20250723|15:52:10.860457|S|34|60.78|0|34
C|EZU|20250723|15:52:18.989401|S|94|60.79|0|94
C|EZU|20250723|15:52:18.989981|S|6|60.79|0|6
C|EZU|20250723|15:52:48.368000|S|22|60.8|0|22
C|EZU|20250723|15:52:48.368144|S|49|60.8|0|49
C|EZU|20250723|15:52:48.368341|S|21|60.8|0|21
C|EZU|20250723|15:52:48.368394|S|8|60.8|0|8
C|EZU|20250723|15:52:51.064957|S|28|60.8|0|28
C|EZU|20250723|15:52:53.474337|S|59|60.8|0|59
C|EZU|20250723|15:52:54.046753|S|13|60.8|0|13
C|EZU|20250723|15:52:54.533779|S|35|60.8|0|35
C|EZU|20250723|15:52:54.533851|S|65|60.8|0|65
C|EZU|20250723|15:53:34.992624|S|100|60.81|0|100
C|EZU|20250723|15:53:40.628558|S|100|60.81|0|100
C|EZU|20250723|15:53:53.125010|S|200|60.81|0|200
C|EZU|20250723|15:54:35.423611|S|90|60.81|0|90
C|EZU|20250723|15:54:35.423675|S|10|60.81|0|10
C|EZU|20250723|15:55:11.920664|S|100|60.81|0|100
C|EZU|20250723|15:55:14.199009|S|100|60.81|0|100
C|EZU|20250723|15:55:17.884724|S|6|60.81|0|6
C|EZU|20250723|15:55:17.884771|S|94|60.81|0|94
C|EZU|20250723|15:55:23.981553|S|100|60.81|0|100
C|EZU|20250723|15:55:36.101314|S|29|60.82|0|29
C|EZU|20250723|15:55:36.101940|S|18|60.82|0|18
C|EZU|20250723|15:55:36.102713|S|24|60.82|0|24
C|EZU|20250723|15:55:36.102746|S|26|60.82|0|26
C|EZU|20250723|15:55:36.102746|S|29|60.82|0|29
C|EZU|20250723|15:55:36.102761|S|32|60.82|0|32
C|EZU|20250723|15:55:36.104583|S|35|60.82|0|35
C|EZU|20250723|15:55:36.109995|S|7|60.82|0|7
C|EZU|20250723|15:55:50.308144|S|24|60.81|0|24
C|EZU|20250723|15:56:14.048906|S|100|60.82|0|100
C|EZU|20250723|15:56:14.048906|S|100|60.82|0|100
C|EZU|20250723|15:56:50.758352|S|32|60.82|0|32
C|EZU|20250723|15:56:50.758352|S|100|60.82|0|100
C|EZU|20250723|15:56:50.758645|S|1|60.82|0|1
C|EZU|20250723|15:57:30.692466|S|2|60.83|0|2
C|EZU|20250723|15:57:30.692824|S|98|60.83|0|98
C|EZU|20250723|15:57:39.441342|S|100|60.84|0|100
C|EZU|20250723|15:58:50.006325|S|100|60.83|0|100
C|EZU|20250723|15:59:17.076795|S|100|60.82|0|100
C|EZU|20250723|15:59:17.778039|S|100|60.82|0|100
C|EZU|20250723|15:59:24.138024|S|100|60.83|0|100
C|EZU|20250723|15:59:24.889494|S|100|60.83|0|100
C|EZU|20250723|15:59:34.208839|S|100|60.84|0|100
C|EZU|20250723|15:59:55.623584|S|100|60.84|0|100
C|EZU|20250723|15:59:55.623584|S|100|60.84|0|100
C|EZU|20250723|15:59:58.628038|S|100|60.85|0|100
C|F|20250723|09:31:18.748344|S|2|11.315|0|2
C|F|20250723|09:31:18.748379|S|2|11.315|0|2
C|F|20250723|09:31:44.836199|S|462|11.355|0|462
C|F|20250723|09:31:44.836279|S|338|11.355|0|338
C|F|20250723|09:31:44.848550|S|100|11.385|0|100
C|F|20250723|09:31:44.848577|S|100|11.385|0|100
C|F|20250723|09:31:44.848678|S|1000|11.385|0|1000
C|F|20250723|09:31:44.866487|S|155|11.385|0|155
C|F|20250723|09:31:44.895882|S|155|11.385|0|155
C|F|20250723|09:31:44.896439|S|70|11.385|0|70
C|F|20250723|09:31:44.896528|S|575|11.385|0|575
C|F|20250723|09:31:52.882704|S|462|11.375|0|462
C|F|20250723|09:31:59.387611|S|462|11.375|0|462
C|F|20250723|09:32:03.897570|S|10|11.39|0|10
C|F|20250723|09:32:03.897631|S|10|11.39|0|10
C|F|20250723|09:32:03.897642|S|10|11.39|0|10
C|F|20250723|09:32:27.753816|S|300|11.385|0|300
C|F|20250723|09:32:58.017044|S|100|11.35|0|100
C|F|20250723|09:32:58.017044|S|100|11.35|0|100
C|F|20250723|09:32:58.017158|S|100|11.35|0|100
C|F|20250723|09:32:58.017167|S|100|11.35|0|100
C|F|20250723|09:32:58.017240|S|100|11.35|0|100
C|F|20250723|09:32:58.017249|S|100|11.35|0|100
C|F|20250723|09:32:58.017258|S|100|11.35|0|100
C|F|20250723|09:32:58.017341|S|100|11.35|0|100
C|F|20250723|09:32:58.017363|S|100|11.35|0|100
C|F|20250723|09:33:58.103199|S|12|11.34|0|12
C|F|20250723|09:33:58.103211|S|12|11.34|0|12
C|F|20250723|09:34:21.643010|S|100|11.35|0|100
C|F|20250723|09:34:21.643011|S|100|11.35|0|100
C|F|20250723|09:34:41.865691|S|100|11.35|0|100
C|F|20250723|09:35:00.015021|S|38|11.35|0|38
C|F|20250723|09:35:00.205858|S|100|11.34|0|100
C|F|20250723|09:35:00.206905|S|100|11.34|0|100
C|F|20250723|09:35:00.223507|S|100|11.345|0|100
C|F|20250723|09:35:00.225343|S|100|11.345|0|100
C|F|20250723|09:35:00.226918|S|100|11.345|0|100
C|F|20250723|09:35:00.229100|S|100|11.345|0|100
C|F|20250723|09:35:09.580988|S|100|11.36|0|100
C|F|20250723|09:35:10.943046|S|100|11.37|0|100
C|F|20250723|09:36:20.750949|S|2|11.41|0|2
C|F|20250723|09:36:52.595946|S|100|11.425|0|100
C|F|20250723|09:37:05.011432|S|200|11.43|0|200
C|F|20250723|09:37:05.062504|S|2|11.43|0|2
C|F|20250723|09:38:03.003258|S|100|11.44|0|100
C|F|20250723|09:38:03.004347|S|2|11.44|0|2
C|F|20250723|09:38:03.974705|S|38|11.45|0|38
C|F|20250723|09:38:03.974720|S|38|11.45|0|38
C|F|20250723|09:38:03.974823|S|24|11.45|0|24
C|F|20250723|09:38:03.975739|S|200|11.45|0|200
C|F|20250723|09:38:03.975888|S|129|11.45|0|129
C|F|20250723|09:38:03.977418|S|578|11.445|0|578
C|F|20250723|09:38:03.977418|S|200|11.445|0|200
C|F|20250723|09:38:03.984521|S|100|11.435|0|100
C|F|20250723|09:38:04.001565|S|29|11.44|0|29
C|F|20250723|09:38:04.037222|S|578|11.435|0|578
C|F|20250723|09:38:04.987075|S|100|11.435|0|100
C|F|20250723|09:38:05.510061|S|200|11.42|0|200
C|F|20250723|09:39:54.979887|S|188|11.4|0|188
C|F|20250723|09:40:05.035196|S|16|11.39|0|16
C|F|20250723|09:40:38.826835|S|79|11.37|0|79
C|F|20250723|09:41:09.275853|S|100|11.36|0|100
C|F|20250723|09:41:27.699733|S|100|11.38|0|100
C|F|20250723|09:41:27.700709|S|19|11.38|0|19
C|F|20250723|09:41:27.700717|S|19|11.38|0|19
C|F|20250723|09:41:27.772759|S|300|11.38|0|300
C|F|20250723|09:41:27.773150|S|300|11.38|0|300
C|F|20250723|09:42:26.495785|S|100|11.38|0|100
C|F|20250723|09:43:23.524804|S|100|11.39|0|100
C|F|20250723|09:43:23.524804|S|100|11.39|0|100
C|F|20250723|09:43:31.863331|S|100|11.395|0|100
C|F|20250723|09:43:31.865093|S|100|11.395|0|100
C|F|20250723|09:43:31.866931|S|100|11.395|0|100
C|F|20250723|09:43:31.879162|S|278|11.395|0|278
C|F|20250723|09:43:31.879162|S|9|11.4|0|9
C|F|20250723|09:44:07.151243|S|100|11.38|0|100
C|F|20250723|09:44:17.198335|S|200|11.38|0|200
C|F|20250723|09:44:17.438299|S|100|11.38|0|100
C|F|20250723|09:44:17.438299|S|100|11.38|0|100
C|F|20250723|09:44:17.438300|S|200|11.38|0|200
C|F|20250723|09:44:21.229241|S|100|11.38|0|100
C|F|20250723|09:44:21.229241|S|100|11.38|0|100
C|F|20250723|09:44:27.971324|S|300|11.38|0|300
C|F|20250723|09:44:27.971324|S|100|11.38|0|100
C|F|20250723|09:44:51.083773|S|100|11.36|0|100
C|F|20250723|09:44:56.317966|S|100|11.36|0|100
C|F|20250723|09:44:57.847342|S|100|11.36|0|100
C|F|20250723|09:45:01.353675|S|300|11.36|0|300
C|F|20250723|09:45:05.160647|S|198|11.36|0|198
C|F|20250723|09:45:10.128974|S|100|11.37|0|100
C|F|20250723|09:45:10.132105|S|300|11.37|0|300
C|F|20250723|09:45:11.617631|S|300|11.37|0|300
C|F|20250723|09:45:29.744544|S|8|11.38|0|8
C|F|20250723|09:45:33.156908|S|400|11.375|0|400
C|F|20250723|09:45:39.985495|S|9|11.38|0|9
C|F|20250723|09:45:39.985495|S|100|11.38|0|100
C|F|20250723|09:46:01.784766|S|400|11.385|0|400
C|F|20250723|09:46:06.275034|S|408|11.385|0|408
C|F|20250723|09:46:12.391704|S|2|11.39|0|2
C|F|20250723|09:46:12.391704|S|300|11.39|0|300
C|F|20250723|09:46:12.391704|S|100|11.39|0|100
C|F|20250723|09:46:12.391704|S|3|11.39|0|3
C|F|20250723|09:46:12.391873|S|300|11.39|0|300
C|F|20250723|09:46:17.287207|S|1|11.385|0|1
C|F|20250723|09:46:18.755505|S|500|11.385|0|500
C|F|20250723|09:46:40.165135|S|2|11.38|0|2
C|F|20250723|09:46:40.165135|S|100|11.38|0|100
C|F|20250723|09:46:45.236903|S|100|11.38|0|100
C|F|20250723|09:46:45.236904|S|198|11.38|0|198
C|F|20250723|09:46:55.468724|S|100|11.38|0|100
C|F|20250723|09:47:06.436328|S|7|11.38|0|7
C|F|20250723|09:47:11.261702|S|100|11.38|0|100
C|F|20250723|09:47:23.045667|S|100|11.4|0|100
C|F|20250723|09:48:13.829410|S|20|11.41|0|20
C|F|20250723|09:48:28.635545|S|1|11.4|0|1
C|F|20250723|09:49:11.131385|S|300|11.39|0|300
C|F|20250723|09:49:38.531707|S|300|11.38|0|300
C|F|20250723|09:50:10.521059|S|149|11.37|0|149
C|F|20250723|09:50:10.521792|S|300|11.37|0|300
C|F|20250723|09:50:18.312151|S|300|11.37|0|300
C|F|20250723|09:51:11.076965|S|100|11.35|0|100
C|F|20250723|09:51:11.076966|S|66|11.35|0|66
C|F|20250723|09:51:11.149426|S|100|11.35|0|100
C|F|20250723|09:53:09.954593|S|1|11.33|0|1
C|F|20250723|09:53:24.730522|S|500|11.33|0|500
C|F|20250723|09:53:45.149319|S|100|11.33|0|100
C|F|20250723|09:53:45.149342|S|9|11.33|0|9
C|F|20250723|09:53:45.149441|S|9|11.33|0|9
C|F|20250723|09:53:45.149455|S|9|11.33|0|9
C|F|20250723|09:54:48.156465|S|64|11.33|0|64
C|F|20250723|09:54:48.156485|S|36|11.33|0|36
C|F|20250723|09:56:40.017798|S|1|11.34|0|1
C|F|20250723|09:57:03.912509|S|202|11.34|0|202
C|F|20250723|09:57:19.636435|S|1|11.335|0|1
C|F|20250723|09:57:28.688353|S|100|11.34|0|100
C|F|20250723|09:58:32.887502|S|1|11.33|0|1
C|F|20250723|09:58:45.785443|S|400|11.33|0|400
C|F|20250723|09:58:45.785443|S|1|11.33|0|1
C|F|20250723|09:58:51.126232|S|400|11.33|0|400
C|F|20250723|09:58:57.778076|S|400|11.33|0|400
C|F|20250723|09:58:57.778076|S|7|11.33|0|7
C|F|20250723|09:59:26.848763|S|7|11.33|0|7
C|F|20250723|09:59:27.744610|S|91|11.325|0|91
C|F|20250723|09:59:31.154816|S|100|11.325|0|100
C|F|20250723|09:59:44.785974|S|100|11.33|0|100
C|F|20250723|10:00:34.793183|S|167|11.36|0|167
C|F|20250723|10:00:34.793183|S|10|11.36|0|10
C|F|20250723|10:00:34.793183|S|100|11.36|0|100
C|F|20250723|10:00:38.171675|S|100|11.355|0|100
C|F|20250723|10:00:39.748906|S|100|11.355|0|100
C|F|20250723|10:00:43.166147|S|100|11.36|0|100
C|F|20250723|10:00:43.166148|S|10|11.36|0|10
C|F|20250723|10:00:54.367335|S|100|11.37|0|100
C|F|20250723|10:00:58.738916|S|100|11.37|0|100
C|F|20250723|10:00:58.738916|S|400|11.37|0|400
C|F|20250723|10:00:59.835992|S|100|11.37|0|100
C|F|20250723|10:01:04.740042|S|10|11.38|0|10
C|F|20250723|10:01:04.740042|S|100|11.38|0|100
C|F|20250723|10:01:09.036537|S|100|11.38|0|100
C|F|20250723|10:01:09.036537|S|40|11.38|0|40
C|F|20250723|10:01:15.636780|S|100|11.38|0|100
C|F|20250723|10:01:15.636780|S|10|11.38|0|10
C|F|20250723|10:01:22.233051|S|100|11.37|0|100
C|F|20250723|10:01:22.378370|S|100|11.38|0|100
C|F|20250723|10:01:32.097026|S|8|11.38|0|8
C|F|20250723|10:01:32.097026|S|100|11.38|0|100
C|F|20250723|10:01:38.833454|S|91|11.38|0|91
C|F|20250723|10:01:59.573980|S|92|11.38|0|92
C|F|20250723|10:01:59.573980|S|8|11.38|0|8
C|F|20250723|10:02:21.864004|S|100|11.37|0|100
C|F|20250723|10:02:21.864448|S|100|11.37|0|100
C|F|20250723|10:02:33.426269|S|100|11.37|0|100
C|F|20250723|10:03:07.061135|S|7|11.39|0|7
C|F|20250723|10:03:11.111147|S|100|11.39|0|100
C|F|20250723|10:03:11.111625|S|100|11.39|0|100
C|F|20250723|10:03:11.120537|S|100|11.39|0|100
C|F|20250723|10:03:29.047475|S|100|11.39|0|100
C|F|20250723|10:03:32.524788|S|100|11.39|0|100
C|F|20250723|10:03:32.525143|S|100|11.39|0|100
C|F|20250723|10:03:35.002622|S|100|11.39|0|100
C|F|20250723|10:03:39.973494|S|100|11.39|0|100
C|F|20250723|10:03:47.910798|S|100|11.39|0|100
C|F|20250723|10:03:52.262056|S|100|11.39|0|100
C|F|20250723|10:03:57.230484|S|100|11.39|0|100
C|F|20250723|10:04:01.136744|S|100|11.39|0|100
C|F|20250723|10:04:04.094721|S|66|11.39|0|66
C|F|20250723|10:04:04.094721|S|100|11.39|0|100
C|F|20250723|10:04:09.484728|S|100|11.39|0|100
C|F|20250723|10:04:16.019189|S|100|11.39|0|100
C|F|20250723|10:04:17.377798|S|41|11.4|0|41
C|F|20250723|10:04:22.280851|S|100|11.4|0|100
C|F|20250723|10:04:34.025930|S|81|11.4|0|81
C|F|20250723|10:04:34.773227|S|19|11.4|0|19
C|F|20250723|10:04:50.345426|S|100|11.4|0|100
C|F|20250723|10:05:13.085732|S|100|11.4|0|100
C|F|20250723|10:05:13.085732|S|255|11.4|0|255
C|F|20250723|10:05:16.731742|S|100|11.4|0|100
C|F|20250723|10:05:22.363524|S|100|11.4|0|100
C|F|20250723|10:05:43.231603|S|100|11.4|0|100
C|F|20250723|10:05:43.231694|S|291|11.4|0|291
C|F|20250723|10:05:44.775895|S|200|11.405|0|200
C|F|20250723|10:05:46.702598|S|100|11.405|0|100
C|F|20250723|10:05:51.659949|S|100|11.41|0|100
C|F|20250723|10:05:57.040295|S|76|11.42|0|76
C|F|20250723|10:05:57.040295|S|24|11.42|0|24
C|F|20250723|10:06:40.342380|S|100|11.42|0|100
C|F|20250723|10:06:52.653835|S|100|11.42|0|100
C|F|20250723|10:06:52.653964|S|500|11.42|0|500
C|F|20250723|10:07:04.209373|S|100|11.42|0|100
C|F|20250723|10:07:18.586996|S|200|11.415|0|200
C|F|20250723|10:07:18.603317|S|100|11.42|0|100
C|F|20250723|10:07:40.765964|S|100|11.42|0|100
C|F|20250723|10:07:41.233144|S|100|11.42|0|100
C|F|20250723|10:07:41.778957|S|100|11.42|0|100
C|F|20250723|10:07:46.100307|S|100|11.42|0|100
C|F|20250723|10:07:47.660888|S|300|11.42|0|300
C|F|20250723|10:07:48.309344|S|26|11.42|0|26
C|F|20250723|10:07:48.377949|S|74|11.42|0|74
C|F|20250723|10:07:55.980400|S|100|11.42|0|100
C|F|20250723|10:08:21.913783|S|100|11.42|0|100
C|F|20250723|10:08:21.913783|S|100|11.42|0|100
C|F|20250723|10:08:22.228086|S|100|11.42|0|100
C|F|20250723|10:08:22.914258|S|100|11.42|0|100
C|F|20250723|10:08:25.718868|S|100|11.42|0|100
C|F|20250723|10:08:25.718868|S|100|11.42|0|100
C|F|20250723|10:08:26.710832|S|400|11.42|0|400
C|F|20250723|10:08:30.307026|S|200|11.42|0|200
C|F|20250723|10:08:30.403195|S|300|11.42|0|300
C|F|20250723|10:08:30.403195|S|100|11.42|0|100
C|F|20250723|10:08:33.929630|S|200|11.42|0|200
C|F|20250723|10:08:33.929630|S|200|11.42|0|200
C|F|20250723|10:08:38.097318|S|100|11.42|0|100
C|F|20250723|10:08:38.097318|S|100|11.42|0|100
C|F|20250723|10:08:38.097318|S|300|11.42|0|300
C|F|20250723|10:08:42.215667|S|100|11.42|0|100
C|F|20250723|10:08:48.261255|S|100|11.42|0|100
C|F|20250723|10:08:48.261256|S|200|11.42|0|200
C|F|20250723|10:08:48.506230|S|400|11.42|0|400
C|F|20250723|10:08:48.506230|S|100|11.42|0|100
C|F|20250723|10:08:51.564149|S|100|11.42|0|100
C|F|20250723|10:08:51.564149|S|200|11.42|0|200
C|F|20250723|10:08:52.852034|S|200|11.42|0|200
C|F|20250723|10:08:55.560689|S|100|11.42|0|100
C|F|20250723|10:08:55.560690|S|100|11.42|0|100
C|F|20250723|10:08:57.017692|S|100|11.42|0|100
C|F|20250723|10:09:00.254564|S|100|11.42|0|100
C|F|20250723|10:09:00.254564|S|400|11.42|0|400
C|F|20250723|10:09:07.147216|S|200|11.42|0|200
C|F|20250723|10:09:07.147217|S|100|11.42|0|100
C|F|20250723|10:09:07.147217|S|400|11.42|0|400
C|F|20250723|10:09:10.695201|S|200|11.42|0|200
C|F|20250723|10:09:11.760176|S|100|11.42|0|100
C|F|20250723|10:09:12.008578|S|200|11.42|0|200
C|F|20250723|10:09:12.008578|S|100|11.42|0|100
C|F|20250723|10:09:12.008578|S|100|11.42|0|100
C|F|20250723|10:09:12.008578|S|100|11.42|0|100
C|F|20250723|10:09:12.551186|S|200|11.42|0|200
C|F|20250723|10:09:12.551186|S|100|11.42|0|100
C|F|20250723|10:09:15.209791|S|100|11.42|0|100
C|F|20250723|10:09:15.209791|S|200|11.42|0|200
C|F|20250723|10:09:19.293882|S|100|11.42|0|100
C|F|20250723|10:09:20.349968|S|100|11.42|0|100
C|F|20250723|10:09:21.617476|S|200|11.42|0|200
C|F|20250723|10:09:23.482373|S|400|11.42|0|400
C|F|20250723|10:09:31.001149|S|100|11.42|0|100
C|F|20250723|10:09:31.081790|S|100|11.42|0|100
C|F|20250723|10:09:32.262076|S|100|11.42|0|100
C|F|20250723|10:09:36.022115|S|100|11.42|0|100
C|F|20250723|10:09:38.309555|S|100|11.42|0|100
C|F|20250723|10:09:41.435200|S|100|11.42|0|100
C|F|20250723|10:09:41.448117|S|400|11.42|0|400
C|F|20250723|10:09:42.128462|S|100|11.42|0|100
C|F|20250723|10:09:42.361973|S|200|11.42|0|200
C|F|20250723|10:09:44.560002|S|100|11.42|0|100
C|F|20250723|10:09:46.776970|S|100|11.42|0|100
C|F|20250723|10:09:50.949210|S|100|11.42|0|100
C|F|20250723|10:10:21.874842|S|100|11.43|0|100
C|F|20250723|10:10:22.563536|S|100|11.43|0|100
C|F|20250723|10:10:23.996450|S|7|11.42|0|7
C|F|20250723|10:10:25.439480|S|300|11.43|0|300
C|F|20250723|10:10:28.542414|S|100|11.43|0|100
C|F|20250723|10:10:30.318731|S|500|11.43|0|500
C|F|20250723|10:10:33.506541|S|100|11.43|0|100
C|F|20250723|10:10:33.506541|S|100|11.43|0|100
C|F|20250723|10:10:36.998276|S|500|11.43|0|500
C|F|20250723|10:10:36.998276|S|100|11.43|0|100
C|F|20250723|10:10:40.259809|S|300|11.43|0|300
C|F|20250723|10:10:45.752431|S|200|11.43|0|200
C|F|20250723|10:10:45.752431|S|100|11.43|0|100
C|F|20250723|10:10:45.752431|S|300|11.43|0|300
C|F|20250723|10:10:48.164519|S|100|11.43|0|100
C|F|20250723|10:10:50.129990|S|100|11.43|0|100
C|F|20250723|10:10:55.844100|S|100|11.43|0|100
C|F|20250723|10:10:59.637313|S|100|11.43|0|100
C|F|20250723|10:11:06.474334|S|100|11.43|0|100
C|F|20250723|10:11:12.982026|S|100|11.43|0|100
C|F|20250723|10:11:12.982147|S|100|11.43|0|100
C|F|20250723|10:11:26.480869|S|100|11.44|0|100
C|F|20250723|10:11:26.601518|S|100|11.44|0|100
C|F|20250723|10:11:41.727017|S|100|11.45|0|100
C|F|20250723|10:11:44.537193|S|100|11.46|0|100
C|F|20250723|10:11:48.863681|S|200|11.46|0|200
C|F|20250723|10:11:48.979575|S|171|11.46|0|171
C|F|20250723|10:11:48.979575|S|100|11.46|0|100
C|F|20250723|10:12:13.582697|S|100|11.455|0|100
C|F|20250723|10:12:16.388048|S|100|11.46|0|100
C|F|20250723|10:12:23.259035|S|100|11.455|0|100
C|F|20250723|10:12:23.700730|S|100|11.45|0|100
C|F|20250723|10:12:28.137149|S|100|11.44|0|100
C|F|20250723|10:12:31.468345|S|159|11.435|0|159
C|F|20250723|10:12:31.830636|S|55|11.43|0|55
C|F|20250723|10:13:07.611181|S|4|11.435|0|4
C|F|20250723|10:13:16.015065|S|100|11.44|0|100
C|F|20250723|10:13:16.015357|S|900|11.44|0|900
C|F|20250723|10:13:52.841609|S|4|11.44|0|4
C|F|20250723|10:13:52.994579|S|100|11.43|0|100
C|F|20250723|10:13:52.997747|S|100|11.42|0|100
C|F|20250723|10:13:53.002105|S|100|11.43|0|100
C|F|20250723|10:13:53.260198|S|2|11.44|0|2
C|F|20250723|10:13:53.260205|S|1|11.44|0|1
C|F|20250723|10:13:53.260423|S|97|11.44|0|97
C|F|20250723|10:13:53.276741|S|100|11.44|0|100
C|F|20250723|10:14:38.328919|S|900|11.435|0|900
C|F|20250723|10:14:49.666263|S|39|11.43|0|39
C|F|20250723|10:14:51.404661|S|32|11.425|0|32
C|F|20250723|10:15:27.027099|S|206|11.425|0|206
C|F|20250723|10:15:27.027099|S|100|11.43|0|100
C|F|20250723|10:15:32.030456|S|100|11.43|0|100
C|F|20250723|10:15:35.957656|S|276|11.43|0|276
C|F|20250723|10:15:35.957656|S|100|11.43|0|100
C|F|20250723|10:15:39.005958|S|100|11.43|0|100
C|F|20250723|10:15:44.630442|S|100|11.43|0|100
C|F|20250723|10:15:47.358488|S|100|11.43|0|100
C|F|20250723|10:15:48.586605|S|100|11.43|0|100
C|F|20250723|10:15:51.806015|S|12|11.42|0|12
C|F|20250723|10:15:52.142151|S|300|11.43|0|300
C|F|20250723|10:15:56.456060|S|400|11.43|0|400
C|F|20250723|10:15:56.456061|S|100|11.43|0|100
C|F|20250723|10:15:59.683255|S|100|11.43|0|100
C|F|20250723|10:15:59.683255|S|38|11.43|0|38
C|F|20250723|10:16:04.244459|S|100|11.43|0|100
C|F|20250723|10:16:04.244459|S|100|11.43|0|100
C|F|20250723|10:16:09.584267|S|100|11.43|0|100
C|F|20250723|10:16:09.584267|S|100|11.43|0|100
C|F|20250723|10:16:15.582608|S|100|11.43|0|100
C|F|20250723|10:16:15.582701|S|100|11.42|0|100
C|F|20250723|10:16:17.048922|S|100|11.41|0|100
C|F|20250723|10:16:42.149403|S|38|11.42|0|38
C|F|20250723|10:16:56.059598|S|1600|11.41|0|1600
C|F|20250723|10:16:56.059599|S|500|11.41|0|500
C|F|20250723|10:16:56.059783|S|1100|11.41|0|1100
C|F|20250723|10:17:11.446753|S|38|11.41|0|38
C|F|20250723|10:17:17.842240|S|51|11.4|0|51
C|F|20250723|10:17:18.351640|S|753|11.4|0|753
C|F|20250723|10:17:18.352453|S|796|11.4|0|796
C|F|20250723|10:17:18.354265|S|708|11.4|0|708
C|F|20250723|10:17:30.284105|S|100|11.41|0|100
C|F|20250723|10:17:30.284105|S|800|11.41|0|800
C|F|20250723|10:17:51.595628|S|488|11.41|0|488
C|F|20250723|10:17:57.078587|S|1092|11.4|0|1092
C|F|20250723|10:18:04.716619|S|100|11.405|0|100
C|F|20250723|10:18:05.776474|S|1270|11.405|0|1270
C|F|20250723|10:18:05.776536|S|630|11.405|0|630
C|F|20250723|10:18:05.858329|S|700|11.405|0|700
C|F|20250723|10:18:15.595457|S|100|11.41|0|100
C|F|20250723|10:18:46.426631|S|100|11.42|0|100
C|F|20250723|10:18:50.649281|S|700|11.42|0|700
C|F|20250723|10:18:54.011707|S|124|11.425|0|124
C|F|20250723|10:19:09.835260|S|124|11.425|0|124
C|F|20250723|10:19:16.413993|S|124|11.425|0|124
C|F|20250723|10:19:20.219558|S|162|11.425|0|162
C|F|20250723|10:19:20.529815|S|38|11.43|0|38
C|F|20250723|10:19:20.529815|S|24|11.43|0|24
C|F|20250723|10:19:23.164072|S|100|11.43|0|100
C|F|20250723|10:19:25.475664|S|100|11.43|0|100
C|F|20250723|10:19:26.332602|S|100|11.43|0|100
C|F|20250723|10:19:26.757045|S|100|11.43|0|100
C|F|20250723|10:20:43.729816|S|100|11.43|0|100
C|F|20250723|10:20:58.008701|S|100|11.43|0|100
C|F|20250723|10:21:01.892076|S|31|11.43|0|31
C|F|20250723|10:21:13.064338|S|100|11.43|0|100
C|F|20250723|10:21:18.872779|S|100|11.43|0|100
C|F|20250723|10:21:30.979431|S|31|11.43|0|31
C|F|20250723|10:21:33.223803|S|100|11.43|0|100
C|F|20250723|10:22:02.603126|S|100|11.43|0|100
C|F|20250723|10:22:09.420178|S|100|11.43|0|100
C|F|20250723|10:22:12.548279|S|100|11.43|0|100
C|F|20250723|10:22:16.468466|S|100|11.43|0|100
C|F|20250723|10:22:22.807461|S|100|11.43|0|100
C|F|20250723|10:22:26.344731|S|100|11.43|0|100
C|F|20250723|10:22:26.344731|S|100|11.43|0|100
C|F|20250723|10:22:32.567391|S|100|11.43|0|100
C|F|20250723|10:22:32.567391|S|31|11.43|0|31
C|F|20250723|10:22:36.594941|S|100|11.43|0|100
C|F|20250723|10:22:41.663342|S|100|11.43|0|100
C|F|20250723|10:22:47.383962|S|100|11.43|0|100
C|F|20250723|10:22:49.219677|S|100|11.43|0|100
C|F|20250723|10:22:51.292438|S|100|11.43|0|100
C|F|20250723|10:22:57.722390|S|100|11.43|0|100
C|F|20250723|10:23:47.322679|S|100|11.41|0|100
C|F|20250723|10:23:47.322679|S|100|11.41|0|100
C|F|20250723|10:23:52.681954|S|31|11.41|0|31
C|F|20250723|10:24:11.365938|S|100|11.41|0|100
C|F|20250723|10:24:12.028286|S|100|11.41|0|100
C|F|20250723|10:24:15.726328|S|31|11.41|0|31
C|F|20250723|10:24:35.668974|S|100|11.41|0|100
C|F|20250723|10:24:40.390958|S|100|11.41|0|100
C|F|20250723|10:24:46.750524|S|100|11.41|0|100
C|F|20250723|10:25:19.038127|S|100|11.42|0|100
C|F|20250723|10:25:36.661350|S|100|11.42|0|100
C|F|20250723|10:25:42.530762|S|118|11.425|0|118
C|F|20250723|10:26:29.267075|S|300|11.42|0|300
C|F|20250723|10:26:29.267075|S|100|11.42|0|100
C|F|20250723|10:27:19.741679|S|35|11.42|0|35
C|F|20250723|10:27:56.990232|S|100|11.43|0|100
C|F|20250723|10:27:56.990232|S|35|11.43|0|35
C|F|20250723|10:27:58.491155|S|39|11.43|0|39
C|F|20250723|10:28:07.330756|S|26|11.43|0|26
C|F|20250723|10:28:19.811274|S|35|11.43|0|35
C|F|20250723|10:29:06.207677|S|3|11.43|0|3
C|F|20250723|10:29:06.207677|S|97|11.43|0|97
C|F|20250723|10:29:20.689661|S|3|11.43|0|3
C|F|20250723|10:29:21.055973|S|100|11.43|0|100
C|F|20250723|10:29:24.840860|S|26|11.43|0|26
C|F|20250723|10:29:28.787235|S|74|11.43|0|74
C|F|20250723|10:29:47.281335|S|40|11.43|0|40
C|F|20250723|10:29:50.026169|S|18|11.43|0|18
C|F|20250723|10:30:26.824473|S|12|11.44|0|12
C|F|20250723|10:30:26.824474|S|24|11.44|0|24
C|F|20250723|10:30:26.824474|S|12|11.44|0|12
C|F|20250723|10:31:26.829116|S|200|11.43|0|200
C|F|20250723|10:31:27.033135|S|200|11.43|0|200
C|F|20250723|10:31:27.112063|S|194|11.43|0|194
C|F|20250723|10:31:27.112071|S|6|11.43|0|6
C|F|20250723|10:31:27.189449|S|19|11.43|0|19
C|F|20250723|10:31:27.189455|S|60|11.43|0|60
C|F|20250723|10:31:27.189545|S|7|11.43|0|7
C|F|20250723|10:31:27.189558|S|114|11.43|0|114
C|F|20250723|10:31:27.277852|S|2|11.43|0|2
C|F|20250723|10:31:27.277858|S|1|11.43|0|1
C|F|20250723|10:31:27.357438|S|197|11.43|0|197
C|F|20250723|10:31:27.435596|S|200|11.43|0|200
C|F|20250723|10:31:27.512868|S|200|11.43|0|200
C|F|20250723|10:32:34.283798|S|4|11.44|0|4
C|F|20250723|10:33:14.997388|S|900|11.43|0|900
C|F|20250723|10:33:14.997388|S|100|11.43|0|100
C|F|20250723|10:33:16.917976|S|100|11.43|0|100
C|F|20250723|10:33:16.917976|S|896|11.43|0|896
C|F|20250723|10:34:19.311765|S|100|11.42|0|100
C|F|20250723|10:35:10.559167|S|100|11.43|0|100
C|F|20250723|10:35:44.427429|S|2|11.43|0|2
C|F|20250723|10:37:02.885595|S|100|11.44|0|100
C|F|20250723|10:37:11.769666|S|100|11.445|0|100
C|F|20250723|10:38:23.095737|S|100|11.445|0|100
C|F|20250723|10:38:58.875433|S|100|11.45|0|100
C|F|20250723|10:39:00.402173|S|78|11.45|0|78
C|F|20250723|10:39:00.402173|S|12|11.45|0|12
C|F|20250723|10:39:17.183097|S|12|11.45|0|12
C|F|20250723|10:39:30.079178|S|100|11.44|0|100
C|F|20250723|10:39:52.464706|S|100|11.44|0|100
C|F|20250723|10:39:58.619366|S|100|11.45|0|100
C|F|20250723|10:40:10.776359|S|100|11.45|0|100
C|F|20250723|10:40:35.962844|S|75|11.445|0|75
C|F|20250723|10:40:55.969433|S|100|11.45|0|100
C|F|20250723|10:41:15.207890|S|100|11.45|0|100
C|F|20250723|10:42:10.856649|S|100|11.45|0|100
C|F|20250723|10:42:16.664002|S|100|11.45|0|100
C|F|20250723|10:42:23.460371|S|85|11.445|0|85
C|F|20250723|10:42:23.460371|S|76|11.445|0|76
C|F|20250723|10:42:37.926132|S|100|11.45|0|100
C|F|20250723|10:43:17.906553|S|100|11.45|0|100
C|F|20250723|10:43:24.166307|S|100|11.45|0|100
C|F|20250723|10:43:26.047445|S|100|11.45|0|100
C|F|20250723|10:43:28.017740|S|100|11.45|0|100
C|F|20250723|10:43:38.125526|S|100|11.45|0|100
C|F|20250723|10:43:45.922071|S|100|11.45|0|100
C|F|20250723|10:43:59.370877|S|100|11.45|0|100
C|F|20250723|10:44:11.377028|S|100|11.45|0|100
C|F|20250723|10:44:11.377029|S|500|11.45|0|500
C|F|20250723|10:44:18.109452|S|100|11.44|0|100
C|F|20250723|10:44:21.940921|S|217|11.44|0|217
C|F|20250723|10:44:21.940930|S|383|11.44|0|383
C|F|20250723|10:44:33.062419|S|100|11.44|0|100
C|F|20250723|10:44:33.062419|S|100|11.44|0|100
C|F|20250723|10:45:10.574408|S|3|11.44|0|3
C|F|20250723|10:45:10.702746|S|1|11.44|0|1
C|F|20250723|10:45:25.144238|S|1096|11.44|0|1096
C|F|20250723|10:45:25.144239|S|100|11.44|0|100
C|F|20250723|10:45:26.086866|S|12|11.44|0|12
C|F|20250723|10:45:26.086866|S|100|11.44|0|100
C|F|20250723|10:45:31.992661|S|100|11.44|0|100
C|F|20250723|10:46:04.350018|S|100|11.44|0|100
C|F|20250723|10:48:07.587585|S|100|11.445|0|100
C|F|20250723|10:48:22.823022|S|100|11.45|0|100
C|F|20250723|10:48:29.724953|S|100|11.45|0|100
C|F|20250723|10:49:25.731479|S|100|11.445|0|100
C|F|20250723|10:50:25.357057|S|100|11.445|0|100
C|F|20250723|10:54:00.279126|S|100|11.445|0|100
C|F|20250723|10:54:35.849022|S|100|11.45|0|100
C|F|20250723|10:55:40.091249|S|12|11.45|0|12
C|F|20250723|10:55:40.091250|S|64|11.45|0|64
C|F|20250723|10:55:44.483593|S|96|11.445|0|96
C|F|20250723|10:55:54.314908|S|1168|11.43|0|1168
C|F|20250723|10:56:02.008030|S|2|11.44|0|2
C|F|20250723|10:56:22.822180|S|84|11.44|0|84
C|F|20250723|10:56:50.910191|S|4|11.44|0|4
C|F|20250723|10:56:50.910191|S|1|11.44|0|1
C|F|20250723|10:56:50.910191|S|2|11.44|0|2
C|F|20250723|10:57:45.674079|S|608|11.44|0|608
C|F|20250723|10:57:45.674080|S|1|11.44|0|1
C|F|20250723|10:57:45.674080|S|100|11.44|0|100
C|F|20250723|10:57:45.674080|S|5|11.44|0|5
C|F|20250723|10:57:45.674080|S|1|11.44|0|1
C|F|20250723|10:58:49.501605|S|100|11.42|0|100
C|F|20250723|10:58:49.502502|S|100|11.42|0|100
C|F|20250723|10:58:49.502826|S|100|11.42|0|100
C|F|20250723|10:58:49.826159|S|100|11.42|0|100
C|F|20250723|11:00:09.522871|S|191|11.41|0|191
C|F|20250723|11:01:24.173859|S|130|11.4|0|130
C|F|20250723|11:02:46.391061|S|64|11.41|0|64
C|F|20250723|11:03:35.131626|S|100|11.41|0|100
C|F|20250723|11:04:47.344306|S|100|11.41|0|100
C|F|20250723|11:04:52.368096|S|10|11.41|0|10
C|F|20250723|11:05:12.518649|S|100|11.42|0|100
C|F|20250723|11:05:27.827714|S|100|11.42|0|100
C|F|20250723|11:06:13.293575|S|100|11.43|0|100
C|F|20250723|11:06:14.596085|S|100|11.43|0|100
C|F|20250723|11:06:21.215787|S|100|11.43|0|100
C|F|20250723|11:06:21.836626|S|100|11.43|0|100
C|F|20250723|11:06:24.665635|S|100|11.43|0|100
C|F|20250723|11:06:24.667937|S|100|11.43|0|100
C|F|20250723|11:06:24.669310|S|100|11.43|0|100
C|F|20250723|11:06:24.943162|S|100|11.43|0|100
C|F|20250723|11:07:28.791556|S|100|11.43|0|100
C|F|20250723|11:07:58.592488|S|100|11.43|0|100
C|F|20250723|11:09:10.034265|S|6|11.41|0|6
C|F|20250723|11:09:53.948601|S|1200|11.41|0|1200
C|F|20250723|11:10:31.142406|S|100|11.41|0|100
C|F|20250723|11:10:31.142406|S|10|11.41|0|10
C|F|20250723|11:11:18.904124|S|8|11.41|0|8
C|F|20250723|11:12:56.322455|S|100|11.405|0|100
C|F|20250723|11:13:20.901046|S|103|11.405|0|103
C|F|20250723|11:13:31.282112|S|150|11.405|0|150
C|F|20250723|11:13:42.674767|S|100|11.405|0|100
C|F|20250723|11:14:27.379617|S|79|11.39|0|79
C|F|20250723|11:14:27.379617|S|200|11.39|0|200
C|F|20250723|11:14:27.379617|S|100|11.39|0|100
C|F|20250723|11:14:27.380062|S|921|11.39|0|921
C|F|20250723|11:14:27.380062|S|100|11.39|0|100
C|F|20250723|11:14:31.001994|S|1000|11.39|0|1000
C|F|20250723|11:14:31.002122|S|1000|11.39|0|1000
C|F|20250723|11:14:31.002122|S|100|11.39|0|100
C|F|20250723|11:19:01.386589|S|100|11.39|0|100
C|F|20250723|11:21:02.808404|S|100|11.38|0|100
C|F|20250723|11:21:13.358233|S|93|11.37|0|93
C|F|20250723|11:21:42.664044|S|98|11.37|0|98
C|F|20250723|11:23:24.702813|S|11|11.37|0|11
C|F|20250723|11:25:00.114478|S|67|11.365|0|67
C|F|20250723|11:25:11.410938|S|11|11.365|0|11
C|F|20250723|11:25:11.410998|S|22|11.365|0|22
C|F|20250723|11:25:52.289828|S|4|11.36|0|4
C|F|20250723|11:27:19.119852|S|89|11.36|0|89
C|F|20250723|11:28:46.514075|S|100|11.365|0|100
C|F|20250723|11:29:10.981974|S|30|11.36|0|30
C|F|20250723|11:29:28.776846|S|26|11.36|0|26
C|F|20250723|11:29:41.341255|S|76|11.37|0|76
C|F|20250723|11:30:15.771384|S|1|11.37|0|1
C|F|20250723|11:30:50.480126|S|4|11.37|0|4
C|F|20250723|11:31:04.866261|S|2|11.37|0|2
C|F|20250723|11:31:38.825816|S|100|11.37|0|100
C|F|20250723|11:32:46.069806|S|100|11.37|0|100
C|F|20250723|11:35:46.716228|S|100|11.36|0|100
C|F|20250723|11:35:46.716228|S|66|11.36|0|66
C|F|20250723|11:37:37.294512|S|100|11.36|0|100
C|F|20250723|11:37:56.228453|S|3|11.35|0|3
C|F|20250723|11:37:56.228453|S|40|11.35|0|40
C|F|20250723|11:38:09.563212|S|100|11.355|0|100
C|F|20250723|11:38:49.695959|S|100|11.35|0|100
C|F|20250723|11:38:55.780464|S|100|11.35|0|100
C|F|20250723|11:39:05.299969|S|100|11.35|0|100
C|F|20250723|11:39:31.394595|S|42|11.35|0|42
C|F|20250723|11:39:31.713879|S|42|11.35|0|42
C|F|20250723|11:41:35.459223|S|20|11.36|0|20
C|F|20250723|11:41:58.285995|S|22|11.35|0|22
C|F|20250723|11:42:10.781820|S|100|11.35|0|100
C|F|20250723|11:42:45.807512|S|100|11.355|0|100
C|F|20250723|11:43:06.215091|S|5|11.355|0|5
C|F|20250723|11:43:07.911832|S|2000|11.35|0|2000
C|F|20250723|11:44:11.743141|S|500|11.345|0|500
C|F|20250723|11:45:25.013763|S|200|11.36|0|200
C|F|20250723|11:45:56.160297|S|71|11.365|0|71
C|F|20250723|11:46:30.745822|S|12|11.38|0|12
C|F|20250723|11:46:30.745822|S|100|11.38|0|100
C|F|20250723|11:46:30.746378|S|100|11.38|0|100
C|F|20250723|11:46:30.948579|S|100|11.38|0|100
C|F|20250723|11:46:37.276515|S|100|11.38|0|100
C|F|20250723|11:46:44.522095|S|100|11.38|0|100
C|F|20250723|11:46:50.974575|S|100|11.38|0|100
C|F|20250723|11:47:14.047665|S|100|11.38|0|100
C|F|20250723|11:47:17.894734|S|100|11.38|0|100
C|F|20250723|11:47:27.540344|S|100|11.38|0|100
C|F|20250723|11:49:03.386547|S|5|11.38|0|5
C|F|20250723|11:49:03.386547|S|100|11.38|0|100
C|F|20250723|11:49:10.193602|S|19|11.38|0|19
C|F|20250723|11:49:38.645940|S|100|11.39|0|100
C|F|20250723|11:49:53.233735|S|100|11.39|0|100
C|F|20250723|11:50:02.199513|S|100|11.39|0|100
C|F|20250723|11:50:25.146273|S|100|11.38|0|100
C|F|20250723|11:50:25.146273|S|100|11.38|0|100
C|F|20250723|11:50:44.598110|S|100|11.39|0|100
C|F|20250723|11:51:50.226099|S|4|11.37|0|4
C|F|20250723|11:51:50.226099|S|40|11.37|0|40
C|F|20250723|11:52:15.187631|S|76|11.37|0|76
C|F|20250723|11:53:55.663074|S|23|11.36|0|23
C|F|20250723|11:54:27.515224|S|400|11.37|0|400
C|F|20250723|11:54:27.523934|S|200|11.37|0|200
C|F|20250723|11:54:31.083914|S|100|11.38|0|100
C|F|20250723|11:54:31.083914|S|1000|11.38|0|1000
C|F|20250723|11:54:31.087101|S|1000|11.38|0|1000
C|F|20250723|11:54:31.089929|S|100|11.38|0|100
C|F|20250723|11:54:32.593719|S|100|11.39|0|100
C|F|20250723|11:54:32.712008|S|100|11.39|0|100
C|F|20250723|11:54:32.728155|S|100|11.39|0|100
C|F|20250723|11:54:32.791308|S|100|11.39|0|100
C|F|20250723|11:54:32.843945|S|39|11.39|0|39
C|F|20250723|11:54:32.965247|S|61|11.39|0|61
C|F|20250723|11:54:33.026043|S|100|11.39|0|100
C|F|20250723|11:54:37.897220|S|100|11.39|0|100
C|F|20250723|11:54:38.086510|S|100|11.39|0|100
C|F|20250723|11:54:38.600348|S|100|11.39|0|100
C|F|20250723|11:54:43.491589|S|100|11.39|0|100
C|F|20250723|11:54:44.017137|S|100|11.39|0|100
C|F|20250723|11:54:44.027617|S|100|11.39|0|100
C|F|20250723|11:54:47.531726|S|18|11.385|0|18
C|F|20250723|11:54:48.557206|S|27|11.385|0|27
C|F|20250723|11:55:12.183977|S|12|11.4|0|12
C|F|20250723|11:55:12.858364|S|296|11.4|0|296
C|F|20250723|11:55:14.864236|S|100|11.39|0|100
C|F|20250723|11:55:14.864237|S|121|11.39|0|121
C|F|20250723|11:55:29.707620|S|200|11.4|0|200
C|F|20250723|11:55:29.709721|S|200|11.4|0|200
C|F|20250723|11:55:29.710932|S|400|11.4|0|400
C|F|20250723|11:55:29.712125|S|100|11.4|0|100
C|F|20250723|11:55:29.712125|S|100|11.4|0|100
C|F|20250723|11:56:35.490846|S|18|11.43|0|18
C|F|20250723|11:57:25.377473|S|200|11.42|0|200
C|F|20250723|11:57:25.473879|S|100|11.42|0|100
C|F|20250723|11:57:26.306545|S|400|11.42|0|400
C|F|20250723|11:57:26.509354|S|900|11.42|0|900
C|F|20250723|11:57:54.840235|S|30|11.41|0|30
C|F|20250723|11:58:17.398447|S|200|11.41|0|200
C|F|20250723|11:58:19.976453|S|100|11.415|0|100
C|F|20250723|11:58:20.742757|S|4|11.41|0|4
C|F|20250723|11:59:28.763919|S|800|11.43|0|800
C|F|20250723|11:59:28.763919|S|100|11.43|0|100
C|F|20250723|11:59:29.470062|S|112|11.435|0|112
C|F|20250723|11:59:33.575685|S|4|11.42|0|4
C|F|20250723|11:59:55.613712|S|32|11.43|0|32
C|F|20250723|12:00:03.587832|S|100|11.425|0|100
C|F|20250723|12:00:04.624695|S|100|11.43|0|100
C|F|20250723|12:00:04.787607|S|100|11.43|0|100
C|F|20250723|12:00:04.800286|S|100|11.43|0|100
C|F|20250723|12:00:11.477218|S|100|11.43|0|100
C|F|20250723|12:00:15.717519|S|100|11.43|0|100
C|F|20250723|12:00:19.012987|S|100|11.43|0|100
C|F|20250723|12:00:37.863998|S|400|11.42|0|400
C|F|20250723|12:00:37.864129|S|100|11.42|0|100
C|F|20250723|12:00:37.929571|S|106|11.42|0|106
C|F|20250723|12:00:37.929571|S|300|11.42|0|300
C|F|20250723|12:00:37.929621|S|294|11.42|0|294
C|F|20250723|12:00:37.951730|S|400|11.42|0|400
C|F|20250723|12:00:37.951809|S|400|11.42|0|400
C|F|20250723|12:01:06.667673|S|84|11.425|0|84
C|F|20250723|12:01:31.438271|S|100|11.41|0|100
C|F|20250723|12:01:35.081333|S|295|11.405|0|295
C|F|20250723|12:01:51.390591|S|230|11.41|0|230
C|F|20250723|12:01:51.390591|S|235|11.41|0|235
C|F|20250723|12:01:51.390592|S|100|11.41|0|100
C|F|20250723|12:01:51.390592|S|218|11.41|0|218
C|F|20250723|12:02:26.231988|S|78|11.42|0|78
C|F|20250723|12:03:02.466096|S|19|11.41|0|19
C|F|20250723|12:03:04.729846|S|81|11.41|0|81
C|F|20250723|12:05:16.072159|S|68|11.425|0|68
C|F|20250723|12:06:03.402083|S|12|11.44|0|12
C|F|20250723|12:07:10.055350|S|100|11.45|0|100
C|F|20250723|12:07:10.055350|S|800|11.45|0|800
C|F|20250723|12:07:10.055351|S|100|11.45|0|100
C|F|20250723|12:07:58.809455|S|1|11.45|0|1
C|F|20250723|12:08:00.860688|S|100|11.45|0|100
C|F|20250723|12:08:01.033375|S|100|11.45|0|100
C|F|20250723|12:08:12.133360|S|100|11.45|0|100
C|F|20250723|12:08:13.652630|S|50|11.45|0|50
C|F|20250723|12:08:19.059337|S|106|11.455|0|106
C|F|20250723|12:09:46.204891|S|100|11.45|0|100
C|F|20250723|12:09:50.877785|S|1200|11.45|0|1200
C|F|20250723|12:10:00.431050|S|500|11.45|0|500
C|F|20250723|12:10:04.173694|S|200|11.45|0|200
C|F|20250723|12:10:07.591936|S|300|11.45|0|300
C|F|20250723|12:10:12.531439|S|300|11.45|0|300
C|F|20250723|12:10:29.800239|S|30|11.44|0|30
C|F|20250723|12:10:30.814970|S|200|11.445|0|200
C|F|20250723|12:10:34.776400|S|100|11.45|0|100
C|F|20250723|12:10:34.776400|S|100|11.45|0|100
C|F|20250723|12:10:36.072907|S|49|11.44|0|49
C|F|20250723|12:10:40.933372|S|100|11.43|0|100
C|F|20250723|12:10:41.089079|S|2|11.43|0|2
C|F|20250723|12:10:41.232990|S|100|11.43|0|100
C|F|20250723|12:10:41.519053|S|100|11.43|0|100
C|F|20250723|12:10:41.607713|S|100|11.43|0|100
C|F|20250723|12:11:47.901967|S|300|11.44|0|300
C|F|20250723|12:11:47.901967|S|100|11.44|0|100
C|F|20250723|12:11:51.678533|S|200|11.44|0|200
C|F|20250723|12:11:56.804975|S|400|11.44|0|400
C|F|20250723|12:12:00.265673|S|200|11.44|0|200
C|F|20250723|12:12:03.311716|S|100|11.44|0|100
C|F|20250723|12:12:21.848584|S|100|11.45|0|100
C|F|20250723|12:12:21.848584|S|400|11.45|0|400
C|F|20250723|12:12:28.414330|S|400|11.45|0|400
C|F|20250723|12:12:31.821630|S|100|11.45|0|100
C|F|20250723|12:12:31.821630|S|100|11.45|0|100
C|F|20250723|12:12:36.682868|S|300|11.45|0|300
C|F|20250723|12:12:38.665851|S|100|11.45|0|100
C|F|20250723|12:12:44.002463|S|314|11.45|0|314
C|F|20250723|12:12:44.002463|S|86|11.45|0|86
C|F|20250723|12:12:47.522871|S|14|11.45|0|14
C|F|20250723|12:12:53.439496|S|100|11.45|0|100
C|F|20250723|12:12:53.439497|S|300|11.45|0|300
C|F|20250723|12:12:58.428739|S|100|11.44|0|100
C|F|20250723|12:14:01.364459|S|5|11.43|0|5
C|F|20250723|12:14:07.987007|S|600|11.44|0|600
C|F|20250723|12:14:17.008332|S|400|11.44|0|400
C|F|20250723|12:14:22.484184|S|300|11.44|0|300
C|F|20250723|12:14:28.128937|S|100|11.44|0|100
C|F|20250723|12:14:28.128937|S|100|11.44|0|100
C|F|20250723|12:14:28.128937|S|200|11.44|0|200
C|F|20250723|12:14:33.296165|S|300|11.44|0|300
C|F|20250723|12:14:40.452461|S|300|11.44|0|300
C|F|20250723|12:14:40.452461|S|200|11.44|0|200
C|F|20250723|12:14:45.173217|S|100|11.44|0|100
C|F|20250723|12:14:45.173217|S|100|11.44|0|100
C|F|20250723|12:14:49.341261|S|300|11.44|0|300
C|F|20250723|12:14:56.289238|S|200|11.44|0|200
C|F|20250723|12:14:56.289238|S|300|11.44|0|300
C|F|20250723|12:16:30.148948|S|100|11.45|0|100
C|F|20250723|12:16:30.148948|S|800|11.45|0|800
C|F|20250723|12:16:35.060004|S|100|11.45|0|100
C|F|20250723|12:16:40.194626|S|100|11.45|0|100
C|F|20250723|12:16:45.566165|S|100|11.45|0|100
C|F|20250723|12:16:53.291034|S|100|11.45|0|100
C|F|20250723|12:17:05.842494|S|100|11.45|0|100
C|F|20250723|12:17:05.890996|S|100|11.45|0|100
C|F|20250723|12:17:06.086710|S|100|11.46|0|100
C|F|20250723|12:17:06.086710|S|200|11.455|0|200
C|F|20250723|12:17:07.505177|S|100|11.45|0|100
C|F|20250723|12:17:12.467909|S|100|11.46|0|100
C|F|20250723|12:17:16.285603|S|100|11.455|0|100
C|F|20250723|12:17:20.103275|S|100|11.455|0|100
C|F|20250723|12:17:21.799910|S|100|11.455|0|100
C|F|20250723|12:17:27.179598|S|40|11.44|0|40
C|F|20250723|12:17:43.412263|S|22|11.44|0|22
C|F|20250723|12:18:04.372266|S|13|11.44|0|13
C|F|20250723|12:18:07.991897|S|2|11.43|0|2
C|F|20250723|12:19:21.019677|S|100|11.44|0|100
C|F|20250723|12:19:21.019843|S|49|11.44|0|49
C|F|20250723|12:19:21.019873|S|51|11.44|0|51
C|F|20250723|12:19:21.020137|S|100|11.44|0|100
C|F|20250723|12:19:21.020415|S|100|11.44|0|100
C|F|20250723|12:20:33.811260|S|1|11.42|0|1
C|F|20250723|12:21:03.092773|S|1|11.42|0|1
C|F|20250723|12:21:15.153339|S|72|11.43|0|72
C|F|20250723|12:21:38.266637|S|2|11.42|0|2
C|F|20250723|12:22:04.359463|S|1|11.42|0|1
C|F|20250723|12:22:18.437815|S|72|11.43|0|72
C|F|20250723|12:22:18.437816|S|72|11.43|0|72
C|F|20250723|12:22:49.299371|S|100|11.43|0|100
C|F|20250723|12:23:04.041547|S|2|11.42|0|2
C|F|20250723|12:23:59.286243|S|2|11.42|0|2
C|F|20250723|12:24:09.930035|S|12|11.44|0|12
C|F|20250723|12:25:09.853562|S|70|11.44|0|70
C|F|20250723|12:26:08.780496|S|30|11.44|0|30
C|F|20250723|12:26:08.780497|S|50|11.44|0|50
C|F|20250723|12:26:28.418546|S|22|11.43|0|22
C|F|20250723|12:27:05.864471|S|2|11.43|0|2
C|F|20250723|12:27:39.682459|S|76|11.45|0|76
C|F|20250723|12:29:03.258964|S|100|11.45|0|100
C|F|20250723|12:29:39.170594|S|41|11.44|0|41
C|F|20250723|12:29:39.170594|S|41|11.44|0|41
C|F|20250723|12:30:11.179430|S|100|11.445|0|100
C|F|20250723|12:30:15.159671|S|100|11.44|0|100
C|F|20250723|12:30:31.360960|S|1|11.44|0|1
C|F|20250723|12:30:42.402269|S|40|11.43|0|40
C|F|20250723|12:30:42.402269|S|60|11.43|0|60
C|F|20250723|12:30:43.059099|S|100|11.43|0|100
C|F|20250723|12:30:43.060355|S|98|11.43|0|98
C|F|20250723|12:34:01.958872|S|70|11.44|0|70
C|F|20250723|12:34:25.593897|S|30|11.435|0|30
C|F|20250723|12:35:43.909354|S|100|11.44|0|100
C|F|20250723|12:35:56.105547|S|100|11.43|0|100
C|F|20250723|12:36:35.274976|S|7|11.44|0|7
C|F|20250723|12:37:03.624469|S|100|11.43|0|100
C|F|20250723|12:37:03.624469|S|100|11.43|0|100
C|F|20250723|12:37:36.707887|S|93|11.44|0|93
C|F|20250723|12:37:36.707887|S|7|11.44|0|7
C|F|20250723|12:38:25.825573|S|53|11.43|0|53
C|F|20250723|12:38:49.373199|S|100|11.44|0|100
C|F|20250723|12:39:47.303591|S|100|11.435|0|100
C|F|20250723|12:40:18.734105|S|84|11.42|0|84
C|F|20250723|12:40:18.734105|S|98|11.42|0|98
C|F|20250723|12:41:25.176060|S|2|11.43|0|2
C|F|20250723|12:41:25.176060|S|4|11.43|0|4
C|F|20250723|12:41:28.035601|S|100|11.425|0|100
C|F|20250723|12:41:33.512791|S|100|11.425|0|100
C|F|20250723|12:41:50.303033|S|100|11.425|0|100
C|F|20250723|12:43:43.691182|S|1|11.43|0|1
C|F|20250723|12:43:43.691182|S|99|11.43|0|99
C|F|20250723|12:43:58.698194|S|1|11.43|0|1
C|F|20250723|12:43:58.698194|S|1|11.43|0|1
C|F|20250723|12:43:58.698194|S|5|11.43|0|5
C|F|20250723|12:45:26.649599|S|100|11.43|0|100
C|F|20250723|12:48:41.208800|S|100|11.435|0|100
C|F|20250723|12:50:20.328339|S|1|11.43|0|1
C|F|20250723|12:50:32.005808|S|100|11.44|0|100
C|F|20250723|12:50:32.005989|S|12|11.44|0|12
C|F|20250723|12:50:32.006162|S|182|11.435|0|182
C|F|20250723|12:50:37.468274|S|100|11.44|0|100
C|F|20250723|12:51:00.776816|S|100|11.45|0|100
C|F|20250723|12:51:46.521023|S|100|11.44|0|100
C|F|20250723|12:51:48.530408|S|6|11.45|0|6
C|F|20250723|12:51:52.494593|S|1750|11.445|0|1750
C|F|20250723|12:52:40.388736|S|94|11.45|0|94
C|F|20250723|12:52:58.623052|S|100|11.445|0|100
C|F|20250723|12:53:24.392105|S|1|11.44|0|1
C|F|20250723|12:53:35.589552|S|100|11.45|0|100
C|F|20250723|12:53:56.586558|S|1|11.44|0|1
C|F|20250723|12:54:27.357123|S|100|11.43|0|100
C|F|20250723|12:54:47.951950|S|11|11.44|0|11
C|F|20250723|12:56:32.560395|S|100|11.43|0|100
C|F|20250723|12:56:51.261107|S|100|11.44|0|100
C|F|20250723|12:56:51.261107|S|1|11.44|0|1
C|F|20250723|12:56:53.805584|S|100|11.435|0|100
C|F|20250723|12:57:19.741920|E|1|11.44|0|1
C|F|20250723|12:58:04.415622|S|100|11.45|0|100
C|F|20250723|12:58:13.267635|S|8599|11.44|0|8599
C|F|20250723|12:59:09.332982|S|100|11.45|0|100
C|F|20250723|13:00:02.867887|S|94|11.43|0|94
C|F|20250723|13:00:02.867887|S|6|11.43|0|6
C|F|20250723|13:00:43.637658|S|100|11.43|0|100
C|F|20250723|13:01:25.009412|S|100|11.435|0|100
C|F|20250723|13:02:13.788145|S|100|11.43|0|100
C|F|20250723|13:02:22.645119|S|100|11.42|0|100
C|F|20250723|13:02:30.576108|S|12|11.41|0|12
C|F|20250723|13:02:30.576109|S|27|11.41|0|27
C|F|20250723|13:02:30.576109|S|61|11.41|0|61
C|F|20250723|13:02:30.582025|S|100|11.41|0|100
C|F|20250723|13:02:43.598000|S|1|11.41|0|1
C|F|20250723|13:03:22.081328|S|100|11.41|0|100
C|F|20250723|13:03:37.855409|S|100|11.41|0|100
C|F|20250723|13:06:09.985569|S|1|11.41|0|1
C|F|20250723|13:06:13.847732|S|100|11.42|0|100
C|F|20250723|13:06:38.468443|S|1|11.41|0|1
C|F|20250723|13:07:18.208978|S|1|11.41|0|1
C|F|20250723|13:07:52.656275|S|100|11.415|0|100
C|F|20250723|13:09:32.612279|S|12|11.415|0|12
C|F|20250723|13:10:17.890306|S|100|11.42|0|100
C|F|20250723|13:10:33.358663|S|100|11.41|0|100
C|F|20250723|13:10:53.194584|S|183|11.41|0|183
C|F|20250723|13:11:19.449547|S|13|11.41|0|13
C|F|20250723|13:11:52.231587|S|13|11.41|0|13
C|F|20250723|13:13:07.669039|S|100|11.415|0|100
C|F|20250723|13:13:39.670767|S|100|11.4|0|100
C|F|20250723|13:13:39.683494|S|100|11.4|0|100
C|F|20250723|13:14:29.193972|S|400|11.4|0|400
C|F|20250723|13:14:44.213321|S|9|11.4|0|9
C|F|20250723|13:14:49.633805|S|100|11.4|0|100
C|F|20250723|13:14:54.013891|S|206|11.4|0|206
C|F|20250723|13:15:37.793662|S|100|11.41|0|100
C|F|20250723|13:15:37.793662|S|300|11.41|0|300
C|F|20250723|13:15:41.375975|S|100|11.4|0|100
C|F|20250723|13:16:40.207957|S|200|11.39|0|200
C|F|20250723|13:16:40.207957|S|200|11.39|0|200
C|F|20250723|13:16:40.207957|S|40|11.39|0|40
C|F|20250723|13:16:40.207957|S|1400|11.39|0|1400
C|F|20250723|13:16:40.374863|S|100|11.38|0|100
C|F|20250723|13:17:23.320933|S|11|11.39|0|11
C|F|20250723|13:17:23.320933|S|700|11.39|0|700
C|F|20250723|13:17:25.316185|S|100|11.38|0|100
C|F|20250723|13:19:19.033416|S|100|11.36|0|100
C|F|20250723|13:19:21.100052|S|100|11.36|0|100
C|F|20250723|13:19:21.612038|S|600|11.37|0|600
C|F|20250723|13:19:46.060066|S|100|11.37|0|100
C|F|20250723|13:20:04.363225|S|900|11.37|0|900
C|F|20250723|13:20:07.276072|S|900|11.37|0|900
C|F|20250723|13:20:08.650090|S|100|11.37|0|100
C|F|20250723|13:20:08.650151|S|100|11.37|0|100
C|F|20250723|13:20:52.437734|S|2000|11.375|0|2000
C|F|20250723|13:21:03.352321|S|500|11.38|0|500
C|F|20250723|13:21:11.300593|S|400|11.38|0|400
C|F|20250723|13:21:20.323487|S|200|11.38|0|200
C|F|20250723|13:21:20.323487|S|200|11.38|0|200
C|F|20250723|13:21:22.511746|S|500|11.38|0|500
C|F|20250723|13:21:22.511746|S|1300|11.38|0|1300
C|F|20250723|13:21:23.699417|S|163|11.38|0|163
C|F|20250723|13:21:23.699417|S|500|11.38|0|500
C|F|20250723|13:21:29.858600|S|1293|11.38|0|1293
C|F|20250723|13:21:29.858890|S|100|11.38|0|100
C|F|20250723|13:21:31.862064|S|100|11.38|0|100
C|F|20250723|13:21:39.798042|S|100|11.39|0|100
C|F|20250723|13:21:39.798042|S|200|11.39|0|200
C|F|20250723|13:21:43.577369|S|100|11.39|0|100
C|F|20250723|13:21:43.577369|S|58|11.39|0|58
C|F|20250723|13:21:45.581100|S|100|11.39|0|100
C|F|20250723|13:21:51.421399|S|600|11.39|0|600
C|F|20250723|13:22:00.747927|S|400|11.39|0|400
C|F|20250723|13:22:07.091585|S|400|11.39|0|400
C|F|20250723|13:22:18.097102|S|100|11.39|0|100
C|F|20250723|13:22:28.529582|S|100|11.39|0|100
C|F|20250723|13:22:28.529582|S|48|11.39|0|48
C|F|20250723|13:22:30.451988|S|100|11.39|0|100
C|F|20250723|13:22:31.954037|S|62|11.39|0|62
C|F|20250723|13:22:40.382304|S|562|11.39|0|562
C|F|20250723|13:22:40.382304|S|38|11.39|0|38
C|F|20250723|13:22:42.403694|S|100|11.39|0|100
C|F|20250723|13:22:49.292616|S|100|11.39|0|100
C|F|20250723|13:22:49.292617|S|200|11.39|0|200
C|F|20250723|13:22:59.334306|S|500|11.39|0|500
C|F|20250723|13:23:07.674954|S|400|11.39|0|400
C|F|20250723|13:23:22.226225|S|700|11.39|0|700
C|F|20250723|13:23:22.226225|S|100|11.39|0|100
C|F|20250723|13:23:24.628308|S|62|11.38|0|62
C|F|20250723|13:23:24.628322|S|154|11.38|0|154
C|F|20250723|13:23:42.737729|S|100|11.39|0|100
C|F|20250723|13:24:55.922929|S|1476|11.4|0|1476
C|F|20250723|13:25:06.023844|S|500|11.4|0|500
C|F|20250723|13:25:15.181550|S|19|11.4|0|19
C|F|20250723|13:25:22.044457|S|110|11.4|0|110
C|F|20250723|13:25:29.432745|S|80|11.4|0|80
C|F|20250723|13:26:06.569743|S|27|11.4|0|27
C|F|20250723|13:26:06.569743|S|180|11.4|0|180
C|F|20250723|13:26:16.068895|S|197|11.4|0|197
C|F|20250723|13:26:16.068895|S|303|11.4|0|303
C|F|20250723|13:26:26.058864|S|49|11.4|0|49
C|F|20250723|13:26:31.002608|S|40|11.4|0|40
C|F|20250723|13:26:41.531879|S|50|11.4|0|50
C|F|20250723|13:26:45.845639|S|400|11.4|0|400
C|F|20250723|13:26:46.744853|S|100|11.4|0|100
C|F|20250723|13:26:55.915928|S|500|11.4|0|500
C|F|20250723|13:27:05.275111|S|200|11.4|0|200
C|F|20250723|13:27:05.275111|S|300|11.4|0|300
C|F|20250723|13:27:16.146344|S|40|11.4|0|40
C|F|20250723|13:27:16.146344|S|228|11.4|0|228
C|F|20250723|13:27:16.146344|S|32|11.4|0|32
C|F|20250723|13:27:16.146344|S|200|11.4|0|200
C|F|20250723|13:27:28.789217|S|138|11.4|0|138
C|F|20250723|13:27:30.412987|S|170|11.4|0|170
C|F|20250723|13:27:59.252119|S|80|11.4|0|80
C|F|20250723|13:29:50.967292|S|100|11.395|0|100
C|F|20250723|13:30:07.328470|S|100|11.4|0|100
C|F|20250723|13:30:07.328470|S|600|11.4|0|600
C|F|20250723|13:30:07.328470|S|210|11.4|0|210
C|F|20250723|13:30:13.688202|S|400|11.4|0|400
C|F|20250723|13:30:15.471782|S|100|11.4|0|100
C|F|20250723|13:30:20.224978|S|191|11.39|0|191
C|F|20250723|13:30:23.861593|S|400|11.4|0|400
C|F|20250723|13:30:23.861594|S|100|11.4|0|100
C|F|20250723|13:30:29.453309|S|300|11.4|0|300
C|F|20250723|13:30:30.495826|S|100|11.4|0|100
C|F|20250723|13:30:39.574308|S|192|11.4|0|192
C|F|20250723|13:30:39.574308|S|100|11.4|0|100
C|F|20250723|13:30:39.574308|S|8|11.4|0|8
C|F|20250723|13:30:39.574308|S|200|11.4|0|200
C|F|20250723|13:30:40.598636|S|100|11.4|0|100
C|F|20250723|13:30:52.062634|S|308|11.4|0|308
C|F|20250723|13:30:52.062634|S|292|11.4|0|292
C|F|20250723|13:30:52.062634|S|100|11.4|0|100
C|F|20250723|13:31:02.484224|S|500|11.4|0|500
C|F|20250723|13:31:12.889217|S|100|11.4|0|100
C|F|20250723|13:31:12.889217|S|200|11.4|0|200
C|F|20250723|13:31:20.181218|S|109|11.41|0|109
C|F|20250723|13:31:20.597130|S|400|11.42|0|400
C|F|20250723|13:31:28.304329|S|30|11.41|0|30
C|F|20250723|13:31:45.838994|S|20|11.42|0|20
C|F|20250723|13:31:52.160967|S|104|11.42|0|104
C|F|20250723|13:31:52.160967|S|700|11.42|0|700
C|F|20250723|13:32:09.709404|S|34|11.42|0|34
C|F|20250723|13:32:16.210574|S|400|11.42|0|400
C|F|20250723|13:32:27.104974|S|500|11.42|0|500
C|F|20250723|13:32:38.801010|S|170|11.42|0|170
C|F|20250723|13:32:38.801010|S|200|11.42|0|200
C|F|20250723|13:32:43.906412|S|300|11.42|0|300
C|F|20250723|13:32:51.224986|S|194|11.42|0|194
C|F|20250723|13:32:51.224986|S|206|11.415|0|206
C|F|20250723|13:32:58.347084|S|206|11.415|0|206
C|F|20250723|13:33:06.836923|S|206|11.415|0|206
C|F|20250723|13:33:07.464205|S|100|11.415|0|100
C|F|20250723|13:33:50.594828|S|100|11.415|0|100
C|F|20250723|13:34:01.674384|S|206|11.42|0|206
C|F|20250723|13:34:01.674384|S|80|11.42|0|80
C|F|20250723|13:34:01.674384|S|373|11.415|0|373
C|F|20250723|13:34:01.674385|S|21|11.42|0|21
C|F|20250723|13:34:01.674385|S|100|11.42|0|100
C|F|20250723|13:34:01.674386|S|27|11.42|0|27
C|F|20250723|13:34:01.674386|S|100|11.42|0|100
C|F|20250723|13:34:10.520919|S|173|11.42|0|173
C|F|20250723|13:34:10.520919|S|200|11.42|0|200
C|F|20250723|13:34:10.520920|S|127|11.42|0|127
C|F|20250723|13:34:18.015023|S|400|11.42|0|400
C|F|20250723|13:34:19.680131|S|100|11.42|0|100
C|F|20250723|13:34:28.239970|S|100|11.42|0|100
C|F|20250723|13:34:28.239970|S|73|11.42|0|73
C|F|20250723|13:34:28.239970|S|210|11.42|0|210
C|F|20250723|13:34:28.239970|S|100|11.42|0|100
C|F|20250723|13:34:33.356728|S|29|11.42|0|29
C|F|20250723|13:34:37.703670|S|100|11.42|0|100
C|F|20250723|13:34:37.703670|S|200|11.42|0|200
C|F|20250723|13:34:37.703671|S|180|11.42|0|180
C|F|20250723|13:34:37.703671|S|20|11.42|0|20
C|F|20250723|13:34:48.926831|S|400|11.42|0|400
C|F|20250723|13:34:48.926831|S|100|11.42|0|100
C|F|20250723|13:34:48.926831|S|100|11.42|0|100
C|F|20250723|13:34:53.566239|S|700|11.41|0|700
C|F|20250723|13:34:53.566239|S|900|11.41|0|900
C|F|20250723|13:34:56.478947|S|100|11.42|0|100
C|F|20250723|13:34:57.101756|S|400|11.42|0|400
C|F|20250723|13:35:02.982541|S|200|11.42|0|200
C|F|20250723|13:35:13.753246|S|500|11.42|0|500
C|F|20250723|13:35:51.444960|S|100|11.4|0|100
C|F|20250723|13:36:17.969273|S|30|11.405|0|30
C|F|20250723|13:36:23.601712|S|100|11.39|0|100
C|F|20250723|13:37:00.190846|S|100|11.39|0|100
C|F|20250723|13:37:31.846964|S|500|11.4|0|500
C|F|20250723|13:38:45.849008|S|100|11.4|0|100
C|F|20250723|13:38:45.850540|S|100|11.39|0|100
C|F|20250723|13:38:49.011266|S|100|11.4|0|100
C|F|20250723|13:38:49.012085|S|100|11.4|0|100
C|F|20250723|13:38:49.012086|S|100|11.4|0|100
C|F|20250723|13:38:51.015851|S|100|11.4|0|100
C|F|20250723|13:38:51.940983|S|100|11.395|0|100
C|F|20250723|13:38:58.038497|S|100|11.4|0|100
C|F|20250723|13:38:58.038497|S|100|11.4|0|100
C|F|20250723|13:39:03.960378|S|100|11.4|0|100
C|F|20250723|13:39:03.960378|S|100|11.4|0|100
C|F|20250723|13:39:04.963527|S|100|11.4|0|100
C|F|20250723|13:39:06.829167|S|100|11.4|0|100
C|F|20250723|13:39:06.829167|S|100|11.4|0|100
C|F|20250723|13:39:07.832075|S|100|11.4|0|100
C|F|20250723|13:39:08.617498|S|100|11.4|0|100
C|F|20250723|13:39:08.832299|S|100|11.4|0|100
C|F|20250723|13:39:11.212576|S|100|11.395|0|100
C|F|20250723|13:39:36.009685|S|100|11.4|0|100
C|F|20250723|13:39:37.012212|S|100|11.4|0|100
C|F|20250723|13:39:39.828428|S|100|11.395|0|100
C|F|20250723|13:40:12.978245|S|20|11.4|0|20
C|F|20250723|13:41:19.616866|S|100|11.4|0|100
C|F|20250723|13:41:20.790383|S|800|11.4|0|800
C|F|20250723|13:41:20.790383|S|50|11.4|0|50
C|F|20250723|13:41:20.790383|S|500|11.4|0|500
C|F|20250723|13:41:20.790383|S|160|11.4|0|160
C|F|20250723|13:41:20.790383|S|100|11.4|0|100
C|F|20250723|13:41:23.413942|S|100|11.4|0|100
C|F|20250723|13:41:23.566426|S|61|11.4|0|61
C|F|20250723|13:43:06.773605|S|1|11.39|0|1
C|F|20250723|13:43:06.773605|S|20|11.39|0|20
C|F|20250723|13:43:06.796495|S|100|11.4|0|100
C|F|20250723|13:43:28.080880|S|28|11.4|0|28
C|F|20250723|13:43:29.205085|S|14|11.39|0|14
C|F|20250723|13:44:05.736023|S|100|11.4|0|100
C|F|20250723|13:44:09.595366|S|100|11.4|0|100
C|F|20250723|13:44:09.595366|S|100|11.4|0|100
C|F|20250723|13:44:09.595366|S|100|11.4|0|100
C|F|20250723|13:44:09.595366|S|100|11.4|0|100
C|F|20250723|13:44:10.600083|S|200|11.4|0|200
C|F|20250723|13:44:10.601265|S|100|11.4|0|100
C|F|20250723|13:44:14.476494|S|100|11.4|0|100
C|F|20250723|13:44:14.476494|S|100|11.4|0|100
C|F|20250723|13:44:14.476494|S|100|11.4|0|100
C|F|20250723|13:45:22.080430|S|19|11.4|0|19
C|F|20250723|13:45:22.080430|S|81|11.4|0|81
C|F|20250723|13:46:24.549247|S|81|11.4|0|81
C|F|20250723|13:46:24.549247|S|519|11.4|0|519
C|F|20250723|13:46:36.848427|S|100|11.4|0|100
C|F|20250723|13:46:43.241976|S|300|11.4|0|300
C|F|20250723|13:46:43.241976|S|100|11.4|0|100
C|F|20250723|13:46:43.241976|S|24|11.4|0|24
C|F|20250723|13:46:43.241977|S|179|11.4|0|179
C|F|20250723|13:46:43.241977|S|100|11.4|0|100
C|F|20250723|13:46:43.241979|S|97|11.4|0|97
C|F|20250723|13:46:43.241979|S|100|11.4|0|100
C|F|20250723|13:46:59.574735|S|100|11.4|0|100
C|F|20250723|13:46:59.574735|S|100|11.4|0|100
C|F|20250723|13:46:59.574735|S|169|11.4|0|169
C|F|20250723|13:46:59.574735|S|100|11.4|0|100
C|F|20250723|13:46:59.574735|S|200|11.4|0|200
C|F|20250723|13:47:17.193798|S|200|11.41|0|200
C|F|20250723|13:47:17.193798|S|500|11.41|0|500
C|F|20250723|13:47:29.732928|S|507|11.41|0|507
C|F|20250723|13:47:29.732928|S|93|11.41|0|93
C|F|20250723|13:47:40.188051|S|307|11.41|0|307
C|F|20250723|13:47:40.188051|S|100|11.41|0|100
C|F|20250723|13:47:40.188052|S|93|11.41|0|93
C|F|20250723|13:47:53.526671|S|84|11.41|0|84
C|F|20250723|13:47:53.526671|S|16|11.41|0|16
C|F|20250723|13:47:58.426357|S|16|11.41|0|16
C|F|20250723|13:47:58.426358|S|90|11.41|0|90
C|F|20250723|13:48:15.344245|S|300|11.41|0|300
C|F|20250723|13:48:15.344245|S|210|11.41|0|210
C|F|20250723|13:48:15.344245|S|190|11.41|0|190
C|F|20250723|13:48:15.344245|S|100|11.41|0|100
C|F|20250723|13:48:33.552381|S|149|11.41|0|149
C|F|20250723|13:48:33.552381|S|300|11.41|0|300
C|F|20250723|13:48:33.552381|S|43|11.41|0|43
C|F|20250723|13:48:44.648431|S|300|11.41|0|300
C|F|20250723|13:48:44.648431|S|100|11.41|0|100
C|F|20250723|13:48:44.648431|S|100|11.41|0|100
C|F|20250723|13:48:56.688016|S|30|11.41|0|30
C|F|20250723|13:48:56.688016|S|70|11.41|0|70
C|F|20250723|13:48:57.802566|S|62|11.41|0|62
C|F|20250723|13:48:59.805041|S|70|11.41|0|70
C|F|20250723|13:49:09.008580|S|30|11.41|0|30
C|F|20250723|13:49:09.008580|S|110|11.41|0|110
C|F|20250723|13:49:09.008580|S|360|11.41|0|360
C|F|20250723|13:49:09.500755|S|100|11.41|0|100
C|F|20250723|13:49:27.021738|S|100|11.41|0|100
C|F|20250723|13:49:27.021738|S|1|11.41|0|1
C|F|20250723|13:49:27.021739|S|100|11.41|0|100
C|F|20250723|13:49:27.021739|S|100|11.41|0|100
C|F|20250723|13:49:27.021739|S|295|11.41|0|295
C|F|20250723|13:49:27.021739|S|140|11.41|0|140
C|F|20250723|13:50:00.408393|S|150|11.41|0|150
C|F|20250723|13:50:13.895017|S|410|11.41|0|410
C|F|20250723|13:50:31.453593|S|118|11.41|0|118
C|F|20250723|13:50:31.453593|S|215|11.41|0|215
C|F|20250723|13:50:46.936520|S|600|11.405|0|600
C|F|20250723|13:50:56.044416|S|30|11.39|0|30
C|F|20250723|13:50:57.115960|S|1|11.39|0|1
C|F|20250723|13:50:59.037095|S|1000|11.39|0|1000
C|F|20250723|13:51:13.318792|S|200|11.37|0|200
C|F|20250723|13:51:42.013212|S|180|11.35|0|180
C|F|20250723|13:51:42.013226|S|59|11.35|0|59
C|F|20250723|13:51:42.013246|S|20|11.35|0|20
C|F|20250723|13:51:42.013262|S|2|11.35|0|2
C|F|20250723|13:51:42.013263|S|6|11.35|0|6
C|F|20250723|13:51:42.013263|S|1|11.35|0|1
C|F|20250723|13:51:42.075546|S|132|11.35|0|132
C|F|20250723|13:51:45.074955|S|2|11.35|0|2
C|F|20250723|13:51:45.074963|S|1|11.35|0|1
C|F|20250723|13:51:46.148040|S|214|11.35|0|214
C|F|20250723|13:51:46.148040|S|97|11.35|0|97
C|F|20250723|13:51:56.216905|S|300|11.36|0|300
C|F|20250723|13:51:56.216905|S|33|11.36|0|33
C|F|20250723|13:51:56.216905|S|200|11.36|0|200
C|F|20250723|13:51:56.216906|S|100|11.36|0|100
C|F|20250723|13:52:14.177473|S|100|11.36|0|100
C|F|20250723|13:52:14.177473|S|100|11.36|0|100
C|F|20250723|13:52:14.578643|S|9|11.36|0|9
C|F|20250723|13:52:14.578643|S|100|11.36|0|100
C|F|20250723|13:52:15.190852|S|200|11.36|0|200
C|F|20250723|13:52:16.369533|S|100|11.36|0|100
C|F|20250723|13:52:16.369533|S|200|11.36|0|200
C|F|20250723|13:52:17.727272|S|100|11.36|0|100
C|F|20250723|13:52:18.902927|S|100|11.36|0|100
C|F|20250723|13:52:20.206394|S|100|11.36|0|100
C|F|20250723|13:52:22.209739|S|100|11.36|0|100
C|F|20250723|13:52:25.447286|S|70|11.36|0|70
C|F|20250723|13:52:25.997604|S|110|11.36|0|110
C|F|20250723|13:52:25.997605|S|100|11.36|0|100
C|F|20250723|13:52:29.764406|S|50|11.36|0|50
C|F|20250723|13:52:33.099826|S|110|11.355|0|110
C|F|20250723|13:52:40.337399|S|10|11.36|0|10
C|F|20250723|13:52:57.231459|S|50|11.37|0|50
C|F|20250723|13:53:01.174272|S|99|11.36|0|99
C|F|20250723|13:53:01.174292|S|1|11.36|0|1
C|F|20250723|13:53:12.003568|S|410|11.365|0|410
C|F|20250723|13:53:24.548741|S|5000|11.36|0|5000
C|F|20250723|13:54:05.486731|S|2|11.355|0|2
C|F|20250723|13:54:10.411400|S|300|11.36|0|300
C|F|20250723|13:54:14.361096|S|208|11.36|0|208
C|F|20250723|13:54:19.609870|S|100|11.36|0|100
C|F|20250723|13:54:39.750366|S|100|11.37|0|100
C|F|20250723|13:54:39.750367|S|100|11.37|0|100
C|F|20250723|13:54:39.750367|S|100|11.37|0|100
C|F|20250723|13:54:39.751710|S|100|11.37|0|100
C|F|20250723|13:54:39.751710|S|100|11.37|0|100
C|F|20250723|13:54:39.755704|S|100|11.37|0|100
C|F|20250723|13:54:47.793685|S|87|11.37|0|87
C|F|20250723|13:55:03.841558|S|13|11.37|0|13
C|F|20250723|13:55:03.841558|S|50|11.37|0|50
C|F|20250723|13:55:03.841558|S|1|11.37|0|1
C|F|20250723|13:55:05.845463|S|100|11.37|0|100
C|F|20250723|13:55:07.514866|S|100|11.37|0|100
C|F|20250723|13:55:07.514866|S|208|11.37|0|208
C|F|20250723|13:55:08.518075|S|100|11.37|0|100
C|F|20250723|13:55:10.514666|S|100|11.37|0|100
C|F|20250723|13:55:10.514666|S|100|11.37|0|100
C|F|20250723|13:55:11.517777|S|100|11.37|0|100
C|F|20250723|13:55:17.066206|S|100|11.37|0|100
C|F|20250723|13:55:17.066206|S|50|11.37|0|50
C|F|20250723|13:55:20.409057|S|90|11.37|0|90
C|F|20250723|13:55:50.291481|S|100|11.37|0|100
C|F|20250723|13:56:08.707441|S|100|11.375|0|100
C|F|20250723|13:57:21.610662|S|1|11.37|0|1
C|F|20250723|13:57:34.129816|S|206|11.37|0|206
C|F|20250723|13:57:40.992084|S|150|11.37|0|150
C|F|20250723|13:57:49.356232|S|20|11.37|0|20
C|F|20250723|13:57:59.882173|S|100|11.37|0|100
C|F|20250723|13:57:59.882173|S|400|11.37|0|400
C|F|20250723|13:57:59.882174|S|100|11.37|0|100
C|F|20250723|13:58:11.067012|S|490|11.37|0|490
C|F|20250723|13:58:11.067012|S|100|11.37|0|100
C|F|20250723|13:58:11.067012|S|10|11.37|0|10
C|F|20250723|13:58:14.494599|S|200|11.37|0|200
C|F|20250723|13:58:20.328826|S|310|11.37|0|310
C|F|20250723|13:58:20.328826|S|90|11.37|0|90
C|F|20250723|13:58:27.211183|S|99|11.37|0|99
C|F|20250723|13:58:27.211183|S|100|11.37|0|100
C|F|20250723|13:58:27.211183|S|101|11.37|0|101
C|F|20250723|13:58:36.440093|S|600|11.37|0|600
C|F|20250723|13:58:46.637607|S|100|11.37|0|100
C|F|20250723|13:58:46.637607|S|99|11.37|0|99
C|F|20250723|13:58:46.637608|S|100|11.37|0|100
C|F|20250723|13:58:46.637608|S|160|11.37|0|160
C|F|20250723|13:59:05.483388|S|177|11.36|0|177
C|F|20250723|13:59:07.776182|S|100|11.36|0|100
C|F|20250723|13:59:25.972766|S|190|11.37|0|190
C|F|20250723|13:59:25.972766|S|100|11.37|0|100
C|F|20250723|13:59:25.972766|S|100|11.37|0|100
C|F|20250723|13:59:29.881931|S|100|11.37|0|100
C|F|20250723|13:59:39.000687|S|100|11.37|0|100
C|F|20250723|13:59:39.000688|S|190|11.37|0|190
C|F|20250723|13:59:39.000688|S|100|11.37|0|100
C|F|20250723|13:59:39.000688|S|100|11.37|0|100
C|F|20250723|13:59:53.441183|S|100|11.37|0|100
C|F|20250723|14:00:11.393196|S|100|11.37|0|100
C|F|20250723|14:00:11.393197|S|100|11.37|0|100
C|F|20250723|14:00:11.393197|S|100|11.37|0|100
C|F|20250723|14:00:20.237813|S|148|11.37|0|148
C|F|20250723|14:00:38.251295|S|327|11.37|0|327
C|F|20250723|14:00:38.251295|S|100|11.37|0|100
C|F|20250723|14:00:38.251295|S|100|11.37|0|100
C|F|20250723|14:00:45.582683|S|100|11.37|0|100
C|F|20250723|14:00:47.354277|S|100|11.37|0|100
C|F|20250723|14:00:52.903630|S|100|11.37|0|100
C|F|20250723|14:00:53.899229|S|65|11.36|0|65
C|F|20250723|14:00:53.899229|S|100|11.36|0|100
C|F|20250723|14:00:53.899229|S|23|11.36|0|23
C|F|20250723|14:00:56.046695|S|6|11.37|0|6
C|F|20250723|14:00:56.654652|S|17|11.37|0|17
C|F|20250723|14:00:58.056807|S|1|11.37|0|1
C|F|20250723|14:00:58.775872|S|56|11.37|0|56
C|F|20250723|14:01:04.403337|S|100|11.37|0|100
C|F|20250723|14:01:22.725763|S|38|11.37|0|38
C|F|20250723|14:01:22.725763|S|562|11.37|0|562
C|F|20250723|14:01:37.188248|S|100|11.37|0|100
C|F|20250723|14:01:37.188249|S|20|11.37|0|20
C|F|20250723|14:01:37.188249|S|100|11.37|0|100
C|F|20250723|14:01:37.188249|S|338|11.37|0|338
C|F|20250723|14:01:46.843521|S|100|11.37|0|100
C|F|20250723|14:01:46.843522|S|120|11.37|0|120
C|F|20250723|14:01:46.843522|S|100|11.37|0|100
C|F|20250723|14:02:01.623549|S|50|11.37|0|50
C|F|20250723|14:02:01.623550|S|100|11.37|0|100
C|F|20250723|14:02:07.711521|S|35|11.37|0|35
C|F|20250723|14:02:09.781521|S|35|11.37|0|35
C|F|20250723|14:02:09.781521|S|65|11.37|0|65
C|F|20250723|14:02:15.657569|S|65|11.37|0|65
C|F|20250723|14:02:15.657569|S|160|11.37|0|160
C|F|20250723|14:02:15.657570|S|100|11.37|0|100
C|F|20250723|14:02:28.262831|S|100|11.37|0|100
C|F|20250723|14:02:28.262831|S|99|11.37|0|99
C|F|20250723|14:02:28.262831|S|100|11.37|0|100
C|F|20250723|14:02:33.834111|S|35|11.36|0|35
C|F|20250723|14:02:33.834111|S|80|11.36|0|80
C|F|20250723|14:02:33.834112|S|30|11.36|0|30
C|F|20250723|14:02:36.397202|S|100|11.36|0|100
C|F|20250723|14:02:36.397260|S|80|11.36|0|80
C|F|20250723|14:02:38.678455|S|100|11.36|0|100
C|F|20250723|14:02:40.481703|S|700|11.365|0|700
C|F|20250723|14:02:41.270810|S|100|11.365|0|100
C|F|20250723|14:02:48.385251|S|100|11.36|0|100
C|F|20250723|14:02:53.185604|S|600|11.365|0|600
C|F|20250723|14:02:53.245463|S|1000|11.36|0|1000
C|F|20250723|14:02:53.411335|S|100|11.35|0|100
C|F|20250723|14:03:02.951757|S|100|11.35|0|100
C|F|20250723|14:03:35.549484|S|100|11.34|0|100
C|F|20250723|14:04:06.819548|S|100|11.34|0|100
C|F|20250723|14:05:14.822316|S|400|11.35|0|400
C|F|20250723|14:05:14.822317|S|100|11.35|0|100
C|F|20250723|14:05:16.827282|S|100|11.35|0|100
C|F|20250723|14:05:16.828531|S|100|11.35|0|100
C|F|20250723|14:05:18.833484|S|100|11.35|0|100
C|F|20250723|14:05:19.287104|S|128|11.35|0|128
C|F|20250723|14:05:19.836288|S|100|11.35|0|100
C|F|20250723|14:06:05.162196|S|100|11.36|0|100
C|F|20250723|14:06:05.162196|S|100|11.36|0|100
C|F|20250723|14:06:05.162196|S|100|11.36|0|100
C|F|20250723|14:06:05.162197|S|300|11.36|0|300
C|F|20250723|14:06:05.163249|S|400|11.36|0|400
C|F|20250723|14:06:05.181646|S|200|11.36|0|200
C|F|20250723|14:06:05.189871|S|100|11.36|0|100
C|F|20250723|14:06:06.793396|S|300|11.36|0|300
C|F|20250723|14:06:06.793396|S|100|11.36|0|100
C|F|20250723|14:06:06.793396|S|100|11.36|0|100
C|F|20250723|14:06:06.793397|S|400|11.36|0|400
C|F|20250723|14:06:06.793397|S|300|11.36|0|300
C|F|20250723|14:06:06.793398|S|200|11.36|0|200
C|F|20250723|14:06:06.793398|S|100|11.36|0|100
C|F|20250723|14:06:07.867526|S|400|11.36|0|400
C|F|20250723|14:06:07.867526|S|300|11.36|0|300
C|F|20250723|14:06:07.867527|S|300|11.36|0|300
C|F|20250723|14:06:08.889443|S|100|11.36|0|100
C|F|20250723|14:06:08.889443|S|100|11.36|0|100
C|F|20250723|14:06:13.910010|S|100|11.36|0|100
C|F|20250723|14:06:13.910011|S|100|11.36|0|100
C|F|20250723|14:06:20.590910|S|100|11.36|0|100
C|F|20250723|14:06:54.721200|S|100|11.36|0|100
C|F|20250723|14:06:54.721200|S|100|11.36|0|100
C|F|20250723|14:06:59.264240|S|100|11.36|0|100
C|F|20250723|14:07:03.347677|S|100|11.36|0|100
C|F|20250723|14:07:05.655321|S|10|11.36|0|10
C|F|20250723|14:07:05.655321|S|290|11.36|0|290
C|F|20250723|14:07:05.656849|S|10|11.36|0|10
C|F|20250723|14:07:05.656849|S|90|11.36|0|90
C|F|20250723|14:07:05.661274|S|90|11.36|0|90
C|F|20250723|14:07:05.661274|S|10|11.36|0|10
C|F|20250723|14:07:13.295695|S|100|11.35|0|100
C|F|20250723|14:07:20.382592|S|90|11.36|0|90
C|F|20250723|14:07:31.272574|S|100|11.36|0|100
C|F|20250723|14:07:31.285997|S|100|11.37|0|100
C|F|20250723|14:07:31.285998|S|100|11.37|0|100
C|F|20250723|14:07:32.273323|S|100|11.37|0|100
C|F|20250723|14:07:32.274958|S|100|11.37|0|100
C|F|20250723|14:07:32.959442|S|100|11.37|0|100
C|F|20250723|14:07:33.211564|S|200|11.36|0|200
C|F|20250723|14:07:33.211565|S|200|11.36|0|200
C|F|20250723|14:07:33.589915|S|100|11.37|0|100
C|F|20250723|14:07:33.940296|S|100|11.37|0|100
C|F|20250723|14:07:34.375737|S|100|11.37|0|100
C|F|20250723|14:07:35.136545|S|100|11.37|0|100
C|F|20250723|14:07:35.136546|S|100|11.37|0|100
C|F|20250723|14:07:37.006246|S|100|11.37|0|100
C|F|20250723|14:07:37.598143|S|100|11.37|0|100
C|F|20250723|14:07:39.044039|S|100|11.37|0|100
C|F|20250723|14:07:40.080930|S|100|11.37|0|100
C|F|20250723|14:07:45.413429|S|100|11.37|0|100
C|F|20250723|14:07:47.060809|S|100|11.37|0|100
C|F|20250723|14:07:49.161771|S|100|11.37|0|100
C|F|20250723|14:07:52.257331|S|100|11.37|0|100
C|F|20250723|14:07:53.373613|S|100|11.37|0|100
C|F|20250723|14:07:53.459715|S|100|11.36|0|100
C|F|20250723|14:07:53.461450|S|100|11.37|0|100
C|F|20250723|14:08:06.519220|S|6|11.36|0|6
C|F|20250723|14:08:06.519233|S|94|11.36|0|94
C|F|20250723|14:13:37.764374|S|20|11.35|0|20
C|F|20250723|14:14:38.328211|S|100|11.36|0|100
C|F|20250723|14:14:38.328211|S|100|11.36|0|100
C|F|20250723|14:14:38.328212|S|100|11.36|0|100
C|F|20250723|14:14:38.328212|S|530|11.36|0|530
C|F|20250723|14:14:39.895116|S|100|11.355|0|100
C|F|20250723|14:14:40.332628|S|100|11.36|0|100
C|F|20250723|14:14:40.334284|S|100|11.36|0|100
C|F|20250723|14:14:42.336746|S|100|11.36|0|100
C|F|20250723|14:14:48.145571|S|1800|11.36|0|1800
C|F|20250723|14:14:48.145571|S|100|11.355|0|100
C|F|20250723|14:14:48.146762|S|600|11.36|0|600
C|F|20250723|14:14:48.146889|S|1200|11.36|0|1200
C|F|20250723|14:14:55.698226|S|1900|11.36|0|1900
C|F|20250723|14:15:00.578127|S|100|11.355|0|100
C|F|20250723|14:15:05.903223|S|600|11.36|0|600
C|F|20250723|14:15:06.694793|S|100|11.36|0|100
C|F|20250723|14:15:09.426968|S|1200|11.36|0|1200
C|F|20250723|14:15:09.426968|S|100|11.36|0|100
C|F|20250723|14:15:09.426969|S|300|11.36|0|300
C|F|20250723|14:15:10.655369|S|200|11.36|0|200
C|F|20250723|14:15:12.994088|S|800|11.36|0|800
C|F|20250723|14:15:37.989908|S|100|11.36|0|100
C|F|20250723|14:15:37.989908|S|100|11.36|0|100
C|F|20250723|14:17:39.928585|S|100|11.355|0|100
C|F|20250723|14:18:39.698188|S|100|11.36|0|100
C|F|20250723|14:18:39.698188|S|100|11.36|0|100
C|F|20250723|14:18:39.698188|S|100|11.36|0|100
C|F|20250723|14:18:39.698188|S|100|11.36|0|100
C|F|20250723|14:18:39.698189|S|100|11.36|0|100
C|F|20250723|14:18:39.698190|S|1|11.36|0|1
C|F|20250723|14:18:39.698190|S|100|11.36|0|100
C|F|20250723|14:18:39.698190|S|100|11.36|0|100
C|F|20250723|14:18:39.698190|S|1620|11.36|0|1620
C|F|20250723|14:18:39.899628|S|200|11.36|0|200
C|F|20250723|14:18:49.850416|S|52|11.37|0|52
C|F|20250723|14:18:51.299214|S|158|11.37|0|158
C|F|20250723|14:18:56.472759|S|100|11.37|0|100
C|F|20250723|14:18:58.311345|S|34|11.37|0|34
C|F|20250723|14:19:49.015710|S|24|11.37|0|24
C|F|20250723|14:20:16.507637|S|76|11.37|0|76
C|F|20250723|14:20:16.507637|S|1|11.37|0|1
C|F|20250723|14:20:16.507637|S|23|11.37|0|23
C|F|20250723|14:20:24.353342|S|1|11.37|0|1
C|F|20250723|14:20:24.353343|S|100|11.37|0|100
C|F|20250723|14:20:24.353343|S|100|11.37|0|100
C|F|20250723|14:20:46.110597|S|9|11.37|0|9
C|F|20250723|14:20:47.730582|S|30|11.37|0|30
C|F|20250723|14:20:53.475297|S|100|11.38|0|100
C|F|20250723|14:20:53.475297|S|12|11.38|0|12
C|F|20250723|14:20:55.478920|S|100|11.38|0|100
C|F|20250723|14:20:57.482728|S|100|11.38|0|100
C|F|20250723|14:20:58.486400|S|100|11.38|0|100
C|F|20250723|14:20:59.489338|S|100|11.38|0|100
C|F|20250723|14:21:15.119952|S|50|11.37|0|50
C|F|20250723|14:21:15.119953|S|68|11.37|0|68
C|F|20250723|14:22:44.229019|S|30|11.36|0|30
C|F|20250723|14:22:44.229019|S|8|11.36|0|8
C|F|20250723|14:22:44.263800|S|200|11.37|0|200
C|F|20250723|14:22:44.264818|S|200|11.37|0|200
C|F|20250723|14:24:04.781392|S|41|11.37|0|41
C|F|20250723|14:24:10.956807|S|100|11.37|0|100
C|F|20250723|14:24:54.246855|S|1|11.37|0|1
C|F|20250723|14:24:54.246856|S|199|11.37|0|199
C|F|20250723|14:25:04.016134|S|1|11.37|0|1
C|F|20250723|14:25:04.016134|S|200|11.37|0|200
C|F|20250723|14:25:06.820585|S|200|11.37|0|200
C|F|20250723|14:25:19.868221|S|201|11.365|0|201
C|F|20250723|14:25:53.405217|S|100|11.37|0|100
C|F|20250723|14:25:53.910146|S|100|11.37|0|100
C|F|20250723|14:25:53.910146|S|1|11.37|0|1
C|F|20250723|14:25:53.910147|S|1|11.37|0|1
C|F|20250723|14:25:58.264815|S|90|11.37|0|90
C|F|20250723|14:25:58.265143|S|10|11.37|0|10
C|F|20250723|14:25:59.266385|S|100|11.37|0|100
C|F|20250723|14:26:02.266271|S|100|11.37|0|100
C|F|20250723|14:26:14.291153|S|20|11.38|0|20
C|F|20250723|14:26:39.865248|S|100|11.38|0|100
C|F|20250723|14:26:39.865248|S|200|11.38|0|200
C|F|20250723|14:26:39.865250|S|1|11.38|0|1
C|F|20250723|14:26:39.865250|S|3|11.38|0|3
C|F|20250723|14:26:51.644052|S|88|11.39|0|88
C|F|20250723|14:27:00.133533|S|100|11.38|0|100
C|F|20250723|14:29:14.218578|S|3|11.38|0|3
C|F|20250723|14:29:14.218587|S|97|11.38|0|97
C|F|20250723|14:29:17.062096|S|100|11.375|0|100
C|F|20250723|14:30:03.184310|S|80|11.37|0|80
C|F|20250723|14:30:03.184310|S|20|11.375|0|20
C|F|20250723|14:30:03.185950|S|122|11.37|0|122
C|F|20250723|14:30:03.185950|S|20|11.37|0|20
C|F|20250723|14:30:03.185950|S|258|11.37|0|258
C|F|20250723|14:30:39.952534|S|100|11.37|0|100
C|F|20250723|14:30:40.398030|S|100|11.38|0|100
C|F|20250723|14:30:40.398030|S|722|11.375|0|722
C|F|20250723|14:31:06.346258|S|17|11.37|0|17
C|F|20250723|14:31:06.346258|S|83|11.37|0|83
C|F|20250723|14:31:52.551355|S|75|11.38|0|75
C|F|20250723|14:32:24.789864|S|25|11.38|0|25
C|F|20250723|14:32:24.789864|S|75|11.38|0|75
C|F|20250723|14:32:32.692567|S|2|11.37|0|2
C|F|20250723|14:32:32.692567|S|100|11.37|0|100
C|F|20250723|14:32:34.839664|S|100|11.37|0|100
C|F|20250723|14:32:56.175615|S|100|11.37|0|100
C|F|20250723|14:33:11.934823|S|25|11.38|0|25
C|F|20250723|14:33:11.934823|S|100|11.38|0|100
C|F|20250723|14:33:11.934824|S|100|11.38|0|100
C|F|20250723|14:33:11.934824|S|200|11.38|0|200
C|F|20250723|14:33:48.882991|S|16|11.38|0|16
C|F|20250723|14:33:51.978398|S|84|11.38|0|84
C|F|20250723|14:34:26.220319|S|100|11.38|0|100
C|F|20250723|14:34:26.220319|S|200|11.38|0|200
C|F|20250723|14:34:26.220320|S|1|11.38|0|1
C|F|20250723|14:34:26.220320|S|99|11.38|0|99
C|F|20250723|14:34:26.220320|S|100|11.38|0|100
C|F|20250723|14:34:31.971614|S|100|11.38|0|100
C|F|20250723|14:34:33.345716|S|100|11.37|0|100
C|F|20250723|14:35:17.721128|S|32|11.38|0|32
C|F|20250723|14:35:43.803002|S|68|11.38|0|68
C|F|20250723|14:35:43.803002|S|200|11.38|0|200
C|F|20250723|14:35:54.040032|S|16|11.38|0|16
C|F|20250723|14:35:54.408995|S|100|11.375|0|100
C|F|20250723|14:35:54.614455|S|9|11.38|0|9
C|F|20250723|14:35:54.614533|S|8|11.38|0|8
C|F|20250723|14:35:54.614643|S|183|11.38|0|183
C|F|20250723|14:37:01.304260|S|100|11.385|0|100
C|F|20250723|14:37:01.304261|S|400|11.385|0|400
C|F|20250723|14:37:03.960193|S|1890|11.385|0|1890
C|F|20250723|14:37:03.982572|S|1890|11.385|0|1890
C|F|20250723|14:37:42.421509|S|100|11.39|0|100
C|F|20250723|14:38:04.792478|S|100|11.39|0|100
C|F|20250723|14:38:04.792478|S|100|11.39|0|100
C|F|20250723|14:38:53.049463|S|100|11.385|0|100
C|F|20250723|14:39:01.169390|S|100|11.39|0|100
C|F|20250723|14:39:01.169390|S|20|11.39|0|20
C|F|20250723|14:39:15.400665|S|32|11.39|0|32
C|F|20250723|14:39:42.966736|S|100|11.39|0|100
C|F|20250723|14:39:48.133045|S|100|11.39|0|100
C|F|20250723|14:40:15.120247|S|100|11.39|0|100
C|F|20250723|14:40:15.120248|S|293|11.39|0|293
C|F|20250723|14:41:41.736074|S|100|11.39|0|100
C|F|20250723|14:41:41.736074|S|200|11.39|0|200
C|F|20250723|14:43:38.797820|S|43|11.39|0|43
C|F|20250723|14:43:42.377332|S|2|11.39|0|2
C|F|20250723|14:43:42.377375|S|33|11.39|0|33
C|F|20250723|14:44:50.007331|S|324|11.395|0|324
C|F|20250723|14:45:24.282922|S|136|11.38|0|136
C|F|20250723|14:45:24.639226|S|100|11.38|0|100
C|F|20250723|14:45:26.863393|S|11|11.38|0|11
C|F|20250723|14:45:41.928763|S|32|11.39|0|32
C|F|20250723|14:46:16.846543|S|30|11.39|0|30
C|F|20250723|14:46:16.846543|S|6|11.39|0|6
C|F|20250723|14:46:16.846544|S|2|11.39|0|2
C|F|20250723|14:46:16.846544|S|8|11.39|0|8
C|F|20250723|14:47:05.147392|S|11|11.39|0|11
C|F|20250723|14:48:00.598737|S|100|11.38|0|100
C|F|20250723|14:48:21.610091|S|100|11.38|0|100
C|F|20250723|14:48:52.062940|S|100|11.39|0|100
C|F|20250723|14:49:09.607678|S|32|11.39|0|32
C|F|20250723|14:49:13.345338|S|100|11.38|0|100
C|F|20250723|14:49:53.420903|S|68|11.39|0|68
C|F|20250723|14:49:53.420903|S|32|11.39|0|32
C|F|20250723|14:50:09.023479|S|42|11.39|0|42
C|F|20250723|14:51:11.775548|S|100|11.38|0|100
C|F|20250723|14:51:12.404650|S|100|11.39|0|100
C|F|20250723|14:51:48.399316|S|83|11.38|0|83
C|F|20250723|14:51:53.789058|S|104|11.375|0|104
C|F|20250723|14:51:53.948984|S|100|11.375|0|100
C|F|20250723|14:52:06.117194|S|18|11.38|0|18
C|F|20250723|14:52:06.117195|S|2|11.38|0|2
C|F|20250723|14:52:06.118145|S|100|11.375|0|100
C|F|20250723|14:52:07.569011|S|26|11.38|0|26
C|F|20250723|14:52:07.569054|S|9|11.38|0|9
C|F|20250723|14:52:07.569061|S|3|11.38|0|3
C|F|20250723|14:52:07.569069|S|1|11.38|0|1
C|F|20250723|14:52:07.569528|S|21|11.38|0|21
C|F|20250723|14:52:08.604392|S|160|11.38|0|160
C|F|20250723|14:52:08.604392|S|100|11.38|0|100
C|F|20250723|14:52:08.604392|S|40|11.38|0|40
C|F|20250723|14:52:25.163358|S|100|11.38|0|100
C|F|20250723|14:52:25.163358|S|100|11.38|0|100
C|F|20250723|14:52:25.163443|S|100|11.38|0|100
C|F|20250723|14:55:04.345632|S|100|11.39|0|100
C|F|20250723|14:55:04.345632|S|4|11.39|0|4
C|F|20250723|14:55:04.345633|S|10|11.39|0|10
C|F|20250723|14:55:04.345633|S|2|11.39|0|2
C|F|20250723|14:55:04.345633|S|284|11.39|0|284
C|F|20250723|14:55:24.721412|S|200|11.39|0|200
C|F|20250723|14:55:24.721412|S|200|11.39|0|200
C|F|20250723|14:55:37.291797|S|200|11.39|0|200
C|F|20250723|14:55:49.277292|S|200|11.39|0|200
C|F|20250723|14:56:00.951129|S|200|11.39|0|200
C|F|20250723|14:56:00.951130|S|400|11.39|0|400
C|F|20250723|14:56:02.120091|S|100|11.39|0|100
C|F|20250723|14:56:04.030180|S|100|11.39|0|100
C|F|20250723|14:56:18.691024|S|200|11.39|0|200
C|F|20250723|14:56:18.691024|S|2|11.39|0|2
C|F|20250723|14:56:31.055480|S|200|11.39|0|200
C|F|20250723|14:56:31.055480|S|2|11.39|0|2
C|F|20250723|14:56:44.046270|S|2|11.39|0|2
C|F|20250723|14:56:44.046270|S|200|11.39|0|200
C|F|20250723|14:56:58.003257|S|182|11.38|0|182
C|F|20250723|14:56:58.003761|S|30|11.38|0|30
C|F|20250723|14:56:58.531963|S|204|11.385|0|204
C|F|20250723|14:57:08.626667|S|206|11.385|0|206
C|F|20250723|14:57:25.532729|S|815|11.385|0|815
C|F|20250723|14:57:25.532729|S|185|11.385|0|185
C|F|20250723|14:57:31.414090|S|300|11.385|0|300
C|F|20250723|14:57:41.315451|S|500|11.385|0|500
C|F|20250723|14:57:56.471212|S|800|11.385|0|800
C|F|20250723|14:58:07.891214|S|20|11.38|0|20
C|F|20250723|14:58:09.846462|S|800|11.385|0|800
C|F|20250723|14:58:12.266906|S|100|11.385|0|100
C|F|20250723|14:58:13.325175|S|100|11.385|0|100
C|F|20250723|14:58:26.881544|S|117|11.39|0|117
C|F|20250723|14:58:26.881544|S|683|11.385|0|683
C|F|20250723|14:58:38.857507|S|700|11.385|0|700
C|F|20250723|14:58:50.858526|S|2|11.39|0|2
C|F|20250723|14:58:50.858526|S|2|11.39|0|2
C|F|20250723|14:58:50.858526|S|83|11.39|0|83
C|F|20250723|14:59:10.425579|S|200|11.39|0|200
C|F|20250723|14:59:10.425580|S|281|11.39|0|281
C|F|20250723|14:59:13.176434|S|164|11.37|0|164
C|F|20250723|14:59:13.177017|S|4|11.38|0|4
C|F|20250723|14:59:13.177028|S|4|11.38|0|4
C|F|20250723|14:59:13.177317|S|47|11.38|0|47
C|F|20250723|14:59:40.404099|S|200|11.375|0|200
C|F|20250723|15:01:30.595190|S|100|11.38|0|100
C|F|20250723|15:03:33.855774|S|30|11.37|0|30
C|F|20250723|15:04:32.936631|S|100|11.38|0|100
C|F|20250723|15:06:02.736963|S|766|11.38|0|766
C|F|20250723|15:06:02.736963|S|400|11.38|0|400
C|F|20250723|15:06:25.113539|S|100|11.38|0|100
C|F|20250723|15:06:45.828274|S|100|11.38|0|100
C|F|20250723|15:07:55.338223|S|100|11.38|0|100
C|F|20250723|15:08:04.345065|S|100|11.38|0|100
C|F|20250723|15:08:10.046967|S|200|11.38|0|200
C|F|20250723|15:08:12.051073|S|990|11.38|0|990
C|F|20250723|15:08:52.456461|S|100|11.38|0|100
C|F|20250723|15:08:53.151394|S|10|11.38|0|10
C|F|20250723|15:08:53.151394|S|90|11.38|0|90
C|F|20250723|15:09:51.134401|S|29|11.37|0|29
C|F|20250723|15:09:51.134401|S|85|11.37|0|85
C|F|20250723|15:10:08.022525|S|1022|11.38|0|1022
C|F|20250723|15:10:20.171221|S|100|11.38|0|100
C|F|20250723|15:11:53.202732|S|2000|11.38|0|2000
C|F|20250723|15:11:53.960179|S|12|11.39|0|12
C|F|20250723|15:11:53.960179|S|88|11.39|0|88
C|F|20250723|15:12:21.293002|S|100|11.38|0|100
C|F|20250723|15:12:31.205037|S|100|11.38|0|100
C|F|20250723|15:12:58.485143|S|100|11.39|0|100
C|F|20250723|15:13:51.422502|S|100|11.385|0|100
C|F|20250723|15:13:55.223959|S|100|11.39|0|100
C|F|20250723|15:13:55.223959|S|100|11.39|0|100
C|F|20250723|15:13:55.223959|S|100|11.39|0|100
C|F|20250723|15:13:55.223959|S|100|11.39|0|100
C|F|20250723|15:14:54.024105|S|100|11.38|0|100
C|F|20250723|15:15:12.404520|S|33|11.38|0|33
C|F|20250723|15:16:33.076241|S|200|11.37|0|200
C|F|20250723|15:17:18.960889|S|100|11.38|0|100
C|F|20250723|15:17:33.959826|S|100|11.38|0|100
C|F|20250723|15:17:35.176632|S|100|11.38|0|100
C|F|20250723|15:17:38.961104|S|100|11.38|0|100
C|F|20250723|15:18:21.092097|S|100|11.38|0|100
C|F|20250723|15:18:33.964055|S|100|11.38|0|100
C|F|20250723|15:18:33.964056|S|44|11.38|0|44
C|F|20250723|15:18:33.965840|S|300|11.38|0|300
C|F|20250723|15:18:33.967042|S|56|11.38|0|56
C|F|20250723|15:18:36.321040|S|100|11.38|0|100
C|F|20250723|15:18:50.145560|S|100|11.38|0|100
C|F|20250723|15:19:02.436954|S|44|11.38|0|44
C|F|20250723|15:19:08.650494|S|6|11.38|0|6
C|F|20250723|15:19:13.960630|S|1|11.37|0|1
C|F|20250723|15:19:47.058667|S|8|11.38|0|8
C|F|20250723|15:19:53.410133|S|100|11.38|0|100
C|F|20250723|15:20:08.107027|S|100|11.38|0|100
C|F|20250723|15:20:08.669091|S|86|11.38|0|86
C|F|20250723|15:20:08.679142|S|200|11.38|0|200
C|F|20250723|15:20:08.680149|S|4|11.38|0|4
C|F|20250723|15:20:43.961874|S|96|11.38|0|96
C|F|20250723|15:21:07.056436|S|95|11.38|0|95
C|F|20250723|15:21:18.105671|S|205|11.38|0|205
C|F|20250723|15:21:20.712579|S|100|11.38|0|100
C|F|20250723|15:22:06.648395|S|100|11.38|0|100
C|F|20250723|15:22:50.527313|S|100|11.38|0|100
C|F|20250723|15:22:58.963715|S|88|11.38|0|88
C|F|20250723|15:23:00.306683|S|12|11.38|0|12
C|F|20250723|15:23:31.263885|S|100|11.38|0|100
C|F|20250723|15:23:32.528202|S|200|11.38|0|200
C|F|20250723|15:23:52.414385|S|43|11.38|0|43
C|F|20250723|15:23:56.752451|S|100|11.38|0|100
C|F|20250723|15:24:03.939658|S|5|11.38|0|5
C|F|20250723|15:24:24.165957|S|51|11.37|0|51
C|F|20250723|15:24:24.165957|S|85|11.37|0|85
C|F|20250723|15:24:28.450094|S|15|11.375|0|15
C|F|20250723|15:24:33.062337|S|149|11.37|0|149
C|F|20250723|15:24:44.361390|S|100|11.375|0|100
C|F|20250723|15:24:59.625122|S|22|11.375|0|22
C|F|20250723|15:25:07.016649|S|152|11.38|0|152
C|F|20250723|15:25:07.016651|S|33|11.38|0|33
C|F|20250723|15:25:07.520521|S|300|11.38|0|300
C|F|20250723|15:25:32.011682|S|35|11.37|0|35
C|F|20250723|15:25:47.134531|S|100|11.375|0|100
C|F|20250723|15:25:57.784654|S|5|11.375|0|5
C|F|20250723|15:26:26.036705|S|100|11.38|0|100
C|F|20250723|15:26:35.288966|S|13|11.37|0|13
C|F|20250723|15:26:41.127623|S|17|11.37|0|17
C|F|20250723|15:26:41.178487|S|83|11.37|0|83
C|F|20250723|15:26:57.086724|S|410|11.375|0|410
C|F|20250723|15:27:02.410264|S|13|11.37|0|13
C|F|20250723|15:27:11.279831|S|100|11.375|0|100
C|F|20250723|15:27:29.725628|S|13|11.37|0|13
C|F|20250723|15:27:41.714146|S|100|11.375|0|100
C|F|20250723|15:27:52.319711|S|200|11.38|0|200
C|F|20250723|15:27:52.319714|S|100|11.38|0|100
C|F|20250723|15:27:57.697554|S|13|11.37|0|13
C|F|20250723|15:27:57.714844|S|5|11.38|0|5
C|F|20250723|15:28:19.444780|S|200|11.375|0|200
C|F|20250723|15:28:24.749701|S|13|11.37|0|13
C|F|20250723|15:28:26.551477|S|13|11.375|0|13
C|F|20250723|15:28:28.010878|S|100|11.375|0|100
C|F|20250723|15:28:29.667250|S|400|11.375|0|400
C|F|20250723|15:28:50.887601|S|13|11.37|0|13
C|F|20250723|15:28:54.914146|S|137|11.38|0|137
C|F|20250723|15:29:04.842648|S|15|11.38|0|15
C|F|20250723|15:29:18.509591|S|13|11.37|0|13
C|F|20250723|15:29:20.546949|S|60|11.38|0|60
C|F|20250723|15:29:35.240762|S|22|11.38|0|22
C|F|20250723|15:29:41.690963|S|61|11.38|0|61
C|F|20250723|15:29:41.690965|S|31|11.38|0|31
C|F|20250723|15:29:42.304963|S|4|11.38|0|4
C|F|20250723|15:29:42.304963|S|69|11.38|0|69
C|F|20250723|15:29:44.016498|S|13|11.37|0|13
C|F|20250723|15:29:51.273171|S|50|11.38|0|50
C|F|20250723|15:29:52.251723|S|78|11.38|0|78
C|F|20250723|15:29:57.090405|S|5|11.375|0|5
C|F|20250723|15:30:12.078422|S|13|11.37|0|13
C|F|20250723|15:30:12.175814|S|268|11.38|0|268
C|F|20250723|15:30:12.175814|S|391|11.38|0|391
C|F|20250723|15:30:12.175814|S|300|11.38|0|300
C|F|20250723|15:30:35.067919|S|100|11.38|0|100
C|F|20250723|15:30:37.974211|S|13|11.37|0|13
C|F|20250723|15:31:04.624549|S|13|11.37|0|13
C|F|20250723|15:31:08.965394|S|87|11.37|0|87
C|F|20250723|15:31:08.975521|S|13|11.37|0|13
C|F|20250723|15:31:15.415761|S|87|11.37|0|87
C|F|20250723|15:31:15.535721|S|13|11.37|0|13
C|F|20250723|15:31:31.619958|S|13|11.37|0|13
C|F|20250723|15:31:31.724494|S|9|11.38|0|9
C|F|20250723|15:31:31.724495|S|91|11.38|0|91
C|F|20250723|15:31:34.184327|S|5|11.38|0|5
C|F|20250723|15:31:37.232802|S|100|11.38|0|100
C|F|20250723|15:31:37.232802|S|204|11.38|0|204
C|F|20250723|15:31:37.232803|S|500|11.38|0|500
C|F|20250723|15:31:37.232803|S|29|11.38|0|29
C|F|20250723|15:31:57.994805|S|13|11.38|0|13
C|F|20250723|15:32:11.726155|S|100|11.38|0|100
C|F|20250723|15:32:19.581598|S|100|11.38|0|100
C|F|20250723|15:32:21.849935|S|1|11.38|0|1
C|F|20250723|15:32:22.667337|S|4|11.38|0|4
C|F|20250723|15:32:44.737206|S|10|11.38|0|10
C|F|20250723|15:32:54.936824|S|500|11.38|0|500
C|F|20250723|15:33:00.883416|S|13|11.37|0|13
C|F|20250723|15:33:11.811938|S|15|11.38|0|15
C|F|20250723|15:33:16.363779|S|85|11.38|0|85
C|F|20250723|15:33:17.493290|S|296|11.38|0|296
C|F|20250723|15:33:31.177513|S|5|11.38|0|5
C|F|20250723|15:33:33.410113|S|9|11.38|0|9
C|F|20250723|15:33:50.802121|S|100|11.38|0|100
C|F|20250723|15:34:00.139350|S|1004|11.38|0|1004
C|F|20250723|15:34:00.139350|S|196|11.38|0|196
C|F|20250723|15:34:00.139350|S|300|11.38|0|300
C|F|20250723|15:34:00.193741|S|596|11.38|0|596
C|F|20250723|15:34:00.193741|S|4|11.38|0|4
C|F|20250723|15:34:26.983559|S|100|11.38|0|100
C|F|20250723|15:34:30.756394|S|200|11.38|0|200
C|F|20250723|15:34:30.756394|S|918|11.38|0|918
C|F|20250723|15:34:59.851425|S|100|11.38|0|100
C|F|20250723|15:35:05.986214|S|12|11.37|0|12
C|F|20250723|15:35:07.209874|S|9|11.37|0|9
C|F|20250723|15:35:07.209874|S|75|11.37|0|75
C|F|20250723|15:35:38.776738|S|13|11.38|0|13
C|F|20250723|15:35:44.258200|S|5|11.38|0|5
C|F|20250723|15:35:48.280492|S|100|11.38|0|100
C|F|20250723|15:35:48.977124|S|23|11.38|0|23
C|F|20250723|15:35:48.977124|S|400|11.38|0|400
C|F|20250723|15:35:52.356874|S|4|11.38|0|4
C|F|20250723|15:35:59.039667|S|1045|11.38|0|1045
C|F|20250723|15:36:01.019498|S|300|11.38|0|300
C|F|20250723|15:36:01.019498|S|100|11.38|0|100
C|F|20250723|15:36:01.019498|S|851|11.38|0|851
C|F|20250723|15:36:01.019499|S|300|11.38|0|300
C|F|20250723|15:36:02.138986|S|100|11.38|0|100
C|F|20250723|15:36:05.825797|S|200|11.38|0|200
C|F|20250723|15:36:07.403080|S|300|11.38|0|300
C|F|20250723|15:36:08.606020|S|300|11.38|0|300
C|F|20250723|15:36:11.047699|S|300|11.38|0|300
C|F|20250723|15:36:15.486736|S|300|11.38|0|300
C|F|20250723|15:36:16.914999|S|300|11.38|0|300
C|F|20250723|15:36:19.723316|S|300|11.38|0|300
C|F|20250723|15:36:32.635159|S|100|11.38|0|100
C|F|20250723|15:36:32.635159|S|100|11.38|0|100
C|F|20250723|15:36:32.635159|S|200|11.38|0|200
C|F|20250723|15:36:32.635160|S|8|11.38|0|8
C|F|20250723|15:36:49.349462|S|300|11.38|0|300
C|F|20250723|15:36:49.349462|S|192|11.38|0|192
C|F|20250723|15:36:54.631973|S|300|11.38|0|300
C|F|20250723|15:36:54.631974|S|12|11.38|0|12
C|F|20250723|15:36:55.530973|S|13|11.37|0|13
C|F|20250723|15:36:56.994609|S|4|11.38|0|4
C|F|20250723|15:36:57.345603|S|100|11.38|0|100
C|F|20250723|15:37:05.959098|S|15|11.38|0|15
C|F|20250723|15:37:06.293113|S|40|11.38|0|40
C|F|20250723|15:37:06.293121|S|13|11.38|0|13
C|F|20250723|15:37:06.293137|S|4|11.38|0|4
C|F|20250723|15:37:06.293144|S|2|11.38|0|2
C|F|20250723|15:37:06.293183|S|341|11.38|0|341
C|F|20250723|15:37:36.016832|S|300|11.38|0|300
C|F|20250723|15:37:36.016832|S|100|11.38|0|100
C|F|20250723|15:37:54.613115|S|300|11.38|0|300
C|F|20250723|15:37:54.613115|S|1300|11.38|0|1300
C|F|20250723|15:37:55.483674|S|300|11.38|0|300
C|F|20250723|15:37:55.675494|S|300|11.38|0|300
C|F|20250723|15:37:55.678401|S|300|11.38|0|300
C|F|20250723|15:38:08.762862|S|700|11.38|0|700
C|F|20250723|15:38:08.762862|S|300|11.38|0|300
C|F|20250723|15:38:12.810156|S|300|11.38|0|300
C|F|20250723|15:38:13.612430|S|295|11.38|0|295
C|F|20250723|15:38:17.983026|S|3|11.38|0|3
C|F|20250723|15:38:17.983026|S|5|11.38|0|5
C|F|20250723|15:38:18.715817|S|13|11.38|0|13
C|F|20250723|15:38:26.663990|S|287|11.38|0|287
C|F|20250723|15:38:28.581031|S|300|11.38|0|300
C|F|20250723|15:38:30.275925|S|300|11.38|0|300
C|F|20250723|15:38:30.893919|S|300|11.38|0|300
C|F|20250723|15:38:31.776773|S|300|11.38|0|300
C|F|20250723|15:38:32.247142|S|300|11.38|0|300
C|F|20250723|15:38:37.702138|S|300|11.38|0|300
C|F|20250723|15:38:37.957432|S|300|11.38|0|300
C|F|20250723|15:38:37.957508|S|100|11.375|0|100
C|F|20250723|15:38:37.957508|S|100|11.375|0|100
C|F|20250723|15:38:37.957508|S|100|11.375|0|100
C|F|20250723|15:38:40.015155|S|300|11.38|0|300
C|F|20250723|15:38:42.073280|S|300|11.38|0|300
C|F|20250723|15:38:42.183713|S|300|11.38|0|300
C|F|20250723|15:38:57.960959|S|10|11.38|0|10
C|F|20250723|15:38:58.341915|S|300|11.38|0|300
C|F|20250723|15:38:58.341915|S|290|11.38|0|290
C|F|20250723|15:39:02.420684|S|100|11.38|0|100
C|F|20250723|15:39:14.140487|S|4|11.38|0|4
C|F|20250723|15:39:22.295449|S|5|11.38|0|5
C|F|20250723|15:39:39.518928|S|100|11.38|0|100
C|F|20250723|15:39:45.936214|S|91|11.38|0|91
C|F|20250723|15:39:45.936214|S|6|11.38|0|6
C|F|20250723|15:39:45.936214|S|3|11.38|0|3
C|F|20250723|15:39:52.210453|S|68|11.38|0|68
C|F|20250723|15:40:22.133109|S|100|11.38|0|100
C|F|20250723|15:40:27.018127|S|100|11.38|0|100
C|F|20250723|15:40:35.439923|S|993|11.38|0|993
C|F|20250723|15:40:41.736756|S|13|11.37|0|13
C|F|20250723|15:40:43.365193|S|300|11.38|0|300
C|F|20250723|15:40:43.365193|S|499|11.38|0|499
C|F|20250723|15:40:43.365193|S|175|11.38|0|175
C|F|20250723|15:41:07.210510|S|23|11.38|0|23
C|F|20250723|15:41:08.198402|S|100|11.38|0|100
C|F|20250723|15:41:16.927829|S|5|11.38|0|5
C|F|20250723|15:41:22.726382|S|13|11.38|0|13
C|F|20250723|15:41:36.136684|S|1|11.38|0|1
C|F|20250723|15:41:36.318961|S|100|11.375|0|100
C|F|20250723|15:41:36.318961|S|100|11.375|0|100
C|F|20250723|15:41:36.494840|S|3|11.37|0|3
C|F|20250723|15:41:36.494856|S|1|11.37|0|1
C|F|20250723|15:41:36.498314|S|5221|11.375|0|5221
C|F|20250723|15:41:36.498314|S|158|11.38|0|158
C|F|20250723|15:41:36.498315|S|200|11.38|0|200
C|F|20250723|15:41:36.498315|S|797|11.38|0|797
C|F|20250723|15:41:37.732438|S|5|11.37|0|5
C|F|20250723|15:41:40.214252|S|26|11.37|0|26
C|F|20250723|15:41:40.214252|S|3978|11.37|0|3978
C|F|20250723|15:41:40.214253|S|30|11.37|0|30
C|F|20250723|15:41:40.214253|S|800|11.37|0|800
C|F|20250723|15:41:40.214254|S|100|11.37|0|100
C|F|20250723|15:41:40.214254|S|51|11.37|0|51
C|F|20250723|15:41:40.214254|S|100|11.37|0|100
C|F|20250723|15:41:40.214255|S|100|11.37|0|100
C|F|20250723|15:41:40.214255|S|50|11.37|0|50
C|F|20250723|15:41:40.214255|S|100|11.37|0|100
C|F|20250723|15:41:40.214255|S|100|11.37|0|100
C|F|20250723|15:41:40.214255|S|100|11.37|0|100
C|F|20250723|15:41:40.214255|S|100|11.37|0|100
C|F|20250723|15:41:40.214256|S|100|11.37|0|100
C|F|20250723|15:41:40.215892|S|100|11.37|0|100
C|F|20250723|15:41:40.215899|S|100|11.37|0|100
C|F|20250723|15:41:51.366622|S|7|11.37|0|7
C|F|20250723|15:41:57.814037|S|100|11.38|0|100
C|F|20250723|15:42:05.198846|S|200|11.38|0|200
C|F|20250723|15:42:06.487208|S|2|11.37|0|2
C|F|20250723|15:42:28.993572|S|300|11.38|0|300
C|F|20250723|15:42:31.832003|S|100|11.38|0|100
C|F|20250723|15:42:53.352336|S|2591|11.37|0|2591
C|F|20250723|15:42:53.352336|S|100|11.37|0|100
C|F|20250723|15:42:53.352337|S|400|11.37|0|400
C|F|20250723|15:42:53.352337|S|100|11.37|0|100
C|F|20250723|15:42:53.352338|S|700|11.37|0|700
C|F|20250723|15:42:53.352338|S|100|11.37|0|100
C|F|20250723|15:42:53.352339|S|100|11.37|0|100
C|F|20250723|15:43:06.450710|S|100|11.38|0|100
C|F|20250723|15:43:07.708342|S|5|11.38|0|5
C|F|20250723|15:43:26.130822|S|77|11.37|0|77
C|F|20250723|15:43:28.990208|S|88|11.37|0|88
C|F|20250723|15:43:28.990980|S|100|11.37|0|100
C|F|20250723|15:43:33.037531|S|95|11.38|0|95
C|F|20250723|15:43:33.037531|S|5|11.38|0|5
C|F|20250723|15:43:57.333581|S|13|11.38|0|13
C|F|20250723|15:44:01.037816|S|100|11.375|0|100
C|F|20250723|15:44:01.051242|S|3535|11.37|0|3535
C|F|20250723|15:44:01.051242|S|400|11.37|0|400
C|F|20250723|15:44:01.051242|S|100|11.37|0|100
C|F|20250723|15:44:03.284022|S|3800|11.37|0|3800
C|F|20250723|15:44:03.284038|S|100|11.37|0|100
C|F|20250723|15:44:03.284039|S|100|11.37|0|100
C|F|20250723|15:44:04.891870|S|2200|11.37|0|2200
C|F|20250723|15:44:04.891870|S|100|11.37|0|100
C|F|20250723|15:44:08.321739|S|4100|11.37|0|4100
C|F|20250723|15:44:13.393536|S|965|11.37|0|965
C|F|20250723|15:44:13.394328|S|1835|11.37|0|1835
C|F|20250723|15:44:20.117486|S|99|11.37|0|99
C|F|20250723|15:44:20.117553|S|1|11.37|0|1
C|F|20250723|15:44:22.606721|S|10|11.375|0|10
C|F|20250723|15:44:26.508858|S|100|11.375|0|100
C|F|20250723|15:44:39.477072|S|15|11.375|0|15
C|F|20250723|15:44:50.004656|S|82|11.38|0|82
C|F|20250723|15:45:31.722715|S|100|11.375|0|100
C|F|20250723|15:45:36.929395|S|42|11.38|0|42
C|F|20250723|15:46:03.803154|S|100|11.38|0|100
C|F|20250723|15:46:15.582603|S|95|11.375|0|95
C|F|20250723|15:46:15.582604|S|5|11.375|0|5
C|F|20250723|15:46:15.841979|S|358|11.38|0|358
C|F|20250723|15:46:15.841979|S|200|11.38|0|200
C|F|20250723|15:46:15.841980|S|300|11.38|0|300
C|F|20250723|15:46:15.841980|S|42|11.38|0|42
C|F|20250723|15:46:15.842643|S|358|11.38|0|358
C|F|20250723|15:46:15.842643|S|600|11.38|0|600
C|F|20250723|15:46:15.842643|S|99|11.38|0|99
C|F|20250723|15:46:15.842643|S|443|11.38|0|443
C|F|20250723|15:46:15.843309|S|557|11.38|0|557
C|F|20250723|15:46:15.843310|S|200|11.38|0|200
C|F|20250723|15:46:15.843310|S|300|11.38|0|300
C|F|20250723|15:46:15.843310|S|100|11.38|0|100
C|F|20250723|15:46:15.843381|S|300|11.38|0|300
C|F|20250723|15:46:15.843381|S|200|11.38|0|200
C|F|20250723|15:46:15.843442|S|200|11.38|0|200
C|F|20250723|15:46:15.843443|S|300|11.38|0|300
C|F|20250723|15:46:15.843472|S|300|11.38|0|300
C|F|20250723|15:46:15.843472|S|200|11.38|0|200
C|F|20250723|15:46:15.843472|S|100|11.38|0|100
C|F|20250723|15:46:15.844337|S|296|11.38|0|296
C|F|20250723|15:46:43.889968|S|100|11.38|0|100
C|F|20250723|15:46:53.800006|S|5|11.38|0|5
C|F|20250723|15:46:55.640143|S|100|11.38|0|100
C|F|20250723|15:47:03.954926|S|191|11.38|0|191
C|F|20250723|15:47:03.954927|S|500|11.38|0|500
C|F|20250723|15:47:03.954927|S|300|11.38|0|300
C|F|20250723|15:47:03.954927|S|1100|11.38|0|1100
C|F|20250723|15:47:04.038933|S|100|11.38|0|100
C|F|20250723|15:47:04.040167|S|100|11.38|0|100
C|F|20250723|15:47:04.321025|S|100|11.38|0|100
C|F|20250723|15:47:04.322773|S|300|11.38|0|300
C|F|20250723|15:47:04.533774|S|300|11.38|0|300
C|F|20250723|15:47:05.166946|S|300|11.38|0|300
C|F|20250723|15:47:10.272275|S|5|11.38|0|5
C|F|20250723|15:47:10.272281|S|2|11.38|0|2
C|F|20250723|15:47:10.272299|S|1|11.38|0|1
C|F|20250723|15:47:10.272336|S|296|11.38|0|296
C|F|20250723|15:47:10.272809|S|1200|11.38|0|1200
C|F|20250723|15:47:10.272809|S|900|11.38|0|900
C|F|20250723|15:47:10.272809|S|300|11.38|0|300
C|F|20250723|15:47:10.272809|S|296|11.38|0|296
C|F|20250723|15:47:11.700471|S|10|11.38|0|10
C|F|20250723|15:47:25.570886|S|800|11.38|0|800
C|F|20250723|15:47:26.108240|S|100|11.38|0|100
C|F|20250723|15:47:36.257425|S|1700|11.38|0|1700
C|F|20250723|15:47:47.441562|S|290|11.38|0|290
C|F|20250723|15:47:47.441562|S|200|11.38|0|200
C|F|20250723|15:47:47.441562|S|300|11.38|0|300
C|F|20250723|15:47:47.441562|S|600|11.38|0|600
C|F|20250723|15:47:47.441563|S|410|11.38|0|410
C|F|20250723|15:47:52.913924|S|21|11.38|0|21
C|F|20250723|15:47:52.913924|S|379|11.38|0|379
C|F|20250723|15:47:52.913924|S|400|11.38|0|400
C|F|20250723|15:47:52.997824|S|15|11.38|0|15
C|F|20250723|15:47:54.503116|S|2|11.38|0|2
C|F|20250723|15:47:55.957271|S|3|11.38|0|3
C|F|20250723|15:47:55.957739|S|197|11.38|0|197
C|F|20250723|15:47:55.957739|S|300|11.38|0|300
C|F|20250723|15:47:55.958442|S|100|11.38|0|100
C|F|20250723|15:47:55.958442|S|200|11.38|0|200
C|F|20250723|15:47:55.958442|S|100|11.38|0|100
C|F|20250723|15:48:01.178096|S|400|11.4|0|400
C|F|20250723|15:48:01.178096|S|700|11.4|0|700
C|F|20250723|15:48:01.178096|S|12|11.4|0|12
C|F|20250723|15:48:01.178097|S|88|11.4|0|88
C|F|20250723|15:48:01.178185|S|122|11.4|0|122
C|F|20250723|15:48:01.178185|S|400|11.4|0|400
C|F|20250723|15:48:01.178186|S|147|11.4|0|147
C|F|20250723|15:48:01.178250|S|253|11.4|0|253
C|F|20250723|15:48:14.491310|S|700|11.4|0|700
C|F|20250723|15:48:14.491310|S|103|11.4|0|103
C|F|20250723|15:48:14.491311|S|200|11.4|0|200
C|F|20250723|15:48:14.491311|S|800|11.4|0|800
C|F|20250723|15:48:14.491982|S|100|11.4|0|100
C|F|20250723|15:48:14.492121|S|300|11.4|0|300
C|F|20250723|15:48:14.492121|S|500|11.4|0|500
C|F|20250723|15:48:14.492212|S|100|11.4|0|100
C|F|20250723|15:48:14.492236|S|200|11.4|0|200
C|F|20250723|15:48:14.492236|S|400|11.4|0|400
C|F|20250723|15:48:14.538806|S|126|11.39|0|126
C|F|20250723|15:48:14.538822|S|1674|11.39|0|1674
C|F|20250723|15:48:14.538823|S|102|11.39|0|102
C|F|20250723|15:48:14.538823|S|100|11.39|0|100
C|F|20250723|15:48:14.538823|S|1100|11.39|0|1100
C|F|20250723|15:48:14.538823|S|1100|11.39|0|1100
C|F|20250723|15:48:14.538823|S|2026|11.39|0|2026
C|F|20250723|15:48:14.538830|S|42|11.39|0|42
C|F|20250723|15:48:14.538843|S|13|11.39|0|13
C|F|20250723|15:48:14.538861|S|1|11.39|0|1
C|F|20250723|15:48:14.538861|S|5|11.39|0|5
C|F|20250723|15:48:14.538862|S|1|11.39|0|1
C|F|20250723|15:48:19.979312|S|100|11.395|0|100
C|F|20250723|15:48:21.081301|S|700|11.395|0|700
C|F|20250723|15:48:23.381785|S|193|11.39|0|193
C|F|20250723|15:48:23.381817|S|1100|11.39|0|1100
C|F|20250723|15:48:23.381817|S|35|11.39|0|35
C|F|20250723|15:48:23.381817|S|401|11.39|0|401
C|F|20250723|15:48:23.381817|S|40|11.39|0|40
C|F|20250723|15:48:24.522338|S|3|11.39|0|3
C|F|20250723|15:48:24.522345|S|1|11.39|0|1
C|F|20250723|15:48:24.522420|S|19|11.39|0|19
C|F|20250723|15:48:29.634814|S|1|11.39|0|1
C|F|20250723|15:48:29.634859|S|7|11.39|0|7
C|F|20250723|15:48:30.909972|S|100|11.395|0|100
C|F|20250723|15:48:32.178501|S|632|11.39|0|632
C|F|20250723|15:48:32.178501|S|100|11.39|0|100
C|F|20250723|15:48:32.178501|S|1200|11.39|0|1200
C|F|20250723|15:48:32.178501|S|250|11.39|0|250
C|F|20250723|15:48:33.922004|S|2200|11.39|0|2200
C|F|20250723|15:48:34.043534|S|100|11.395|0|100
C|F|20250723|15:48:38.240191|S|83|11.39|0|83
C|F|20250723|15:48:40.377936|S|2|11.39|0|2
C|F|20250723|15:48:40.377943|S|1|11.39|0|1
C|F|20250723|15:48:58.589300|S|2|11.39|0|2
C|F|20250723|15:48:58.589318|S|1|11.39|0|1
C|F|20250723|15:48:58.589342|S|23|11.39|0|23
C|F|20250723|15:48:59.247518|S|4|11.39|0|4
C|F|20250723|15:49:04.575582|S|18|11.39|0|18
C|F|20250723|15:49:06.082137|S|1|11.39|0|1
C|F|20250723|15:49:06.082151|S|4|11.39|0|4
C|F|20250723|15:49:09.363648|S|1|11.4|0|1
C|F|20250723|15:49:14.718787|S|5|11.4|0|5
C|F|20250723|15:49:23.509061|S|100|11.4|0|100
C|F|20250723|15:49:36.067315|S|5|11.4|0|5
C|F|20250723|15:49:36.273573|S|1|11.4|0|1
C|F|20250723|15:49:47.414104|S|5|11.4|0|5
C|F|20250723|15:49:47.941043|S|100|11.4|0|100
C|F|20250723|15:49:47.941043|S|600|11.4|0|600
C|F|20250723|15:49:47.941106|S|100|11.4|0|100
C|F|20250723|15:49:47.941172|S|100|11.4|0|100
C|F|20250723|15:49:47.941474|S|97|11.4|0|97
C|F|20250723|15:49:49.622356|S|200|11.4|0|200
C|F|20250723|15:49:49.622450|S|600|11.4|0|600
C|F|20250723|15:49:57.095398|S|400|11.4|0|400
C|F|20250723|15:49:57.095398|S|200|11.4|0|200
C|F|20250723|15:49:57.099391|S|900|11.4|0|900
C|F|20250723|15:49:57.103310|S|782|11.4|0|782
C|F|20250723|15:49:57.556840|S|50|11.4|0|50
C|F|20250723|15:49:57.556847|S|50|11.4|0|50
C|F|20250723|15:50:00.550707|S|71|11.4|0|71
C|F|20250723|15:50:02.022063|S|300|11.4|0|300
C|F|20250723|15:50:03.936087|S|700|11.4|0|700
C|F|20250723|15:50:18.849195|S|700|11.4|0|700
C|F|20250723|15:50:18.849195|S|400|11.4|0|400
C|F|20250723|15:50:19.090239|S|23|11.4|0|23
C|F|20250723|15:50:20.611641|S|700|11.4|0|700
C|F|20250723|15:50:20.611642|S|19|11.4|0|19
C|F|20250723|15:50:20.611642|S|100|11.4|0|100
C|F|20250723|15:50:20.611642|S|50|11.4|0|50
C|F|20250723|15:50:20.840752|S|5|11.4|0|5
C|F|20250723|15:50:21.281107|S|1|11.4|0|1
C|F|20250723|15:50:29.641945|S|600|11.4|0|600
C|F|20250723|15:50:29.643042|S|506|11.4|0|506
C|F|20250723|15:50:29.643042|S|94|11.4|0|94
C|F|20250723|15:50:32.814758|S|100|11.4|0|100
C|F|20250723|15:50:33.244824|S|2|11.4|0|2
C|F|20250723|15:50:34.314346|S|700|11.4|0|700
C|F|20250723|15:50:34.314346|S|292|11.4|0|292
C|F|20250723|15:50:36.354769|S|700|11.4|0|700
C|F|20250723|15:50:38.414272|S|700|11.4|0|700
C|F|20250723|15:50:39.040705|S|700|11.4|0|700
C|F|20250723|15:50:41.974284|S|50|11.4|0|50
C|F|20250723|15:50:44.111469|S|100|11.4|0|100
C|F|20250723|15:50:57.448299|S|99|11.4|0|99
C|F|20250723|15:51:02.130870|S|50|11.4|0|50
C|F|20250723|15:51:11.377701|S|400|11.4|0|400
C|F|20250723|15:51:25.347394|S|100|11.405|0|100
C|F|20250723|15:51:25.347395|S|100|11.405|0|100
C|F|20250723|15:51:25.347395|S|100|11.405|0|100
C|F|20250723|15:51:27.140949|S|700|11.41|0|700
C|F|20250723|15:51:31.436376|S|70|11.41|0|70
C|F|20250723|15:51:31.436376|S|700|11.41|0|700
C|F|20250723|15:51:32.481253|S|300|11.41|0|300
C|F|20250723|15:51:32.481253|S|700|11.41|0|700
C|F|20250723|15:51:33.332783|S|100|11.41|0|100
C|F|20250723|15:51:37.893547|S|2|11.41|0|2
C|F|20250723|15:51:45.811904|S|295|11.41|0|295
C|F|20250723|15:51:45.811904|S|2105|11.41|0|2105
C|F|20250723|15:51:56.137597|S|405|11.41|0|405
C|F|20250723|15:51:56.137597|S|491|11.41|0|491
C|F|20250723|15:51:56.137598|S|200|11.41|0|200
C|F|20250723|15:52:01.578860|S|100|11.41|0|100
C|F|20250723|15:52:06.391247|S|300|11.41|0|300
C|F|20250723|15:52:06.391247|S|63|11.41|0|63
C|F|20250723|15:52:06.391247|S|600|11.41|0|600
C|F|20250723|15:52:06.391248|S|200|11.41|0|200
C|F|20250723|15:52:06.391248|S|100|11.41|0|100
C|F|20250723|15:52:06.391249|S|300|11.41|0|300
C|F|20250723|15:52:06.391249|S|200|11.41|0|200
C|F|20250723|15:52:18.942298|S|1|11.41|0|1
C|F|20250723|15:52:18.989175|S|699|11.41|0|699
C|F|20250723|15:52:30.035327|S|100|11.41|0|100
C|F|20250723|15:52:42.529981|S|5|11.41|0|5
C|F|20250723|15:52:52.901409|S|99|11.41|0|99
C|F|20250723|15:53:03.223634|S|83|11.405|0|83
C|F|20250723|15:53:03.223635|S|88|11.405|0|88
C|F|20250723|15:53:03.223635|S|51|11.405|0|51
C|F|20250723|15:53:03.223635|S|91|11.405|0|91
C|F|20250723|15:53:06.558762|S|100|11.41|0|100
C|F|20250723|15:53:07.353270|S|100|11.405|0|100
C|F|20250723|15:53:08.673387|S|98|11.41|0|98
C|F|20250723|15:53:08.673387|S|1|11.41|0|1
C|F|20250723|15:53:21.173474|S|100|11.41|0|100
C|F|20250723|15:53:31.195553|S|12|11.41|0|12
C|F|20250723|15:53:37.635660|S|100|11.41|0|100
C|F|20250723|15:53:53.392375|S|15|11.41|0|15
C|F|20250723|15:54:03.606955|S|1|11.41|0|1
C|F|20250723|15:54:07.746785|S|100|11.41|0|100
C|F|20250723|15:54:08.403688|S|800|11.41|0|800
C|F|20250723|15:54:08.403688|S|934|11.41|0|934
C|F|20250723|15:54:17.181681|S|109|11.4|0|109
C|F|20250723|15:54:17.181688|S|36|11.4|0|36
C|F|20250723|15:54:17.181694|S|1150|11.4|0|1150
C|F|20250723|15:54:17.181715|S|4|11.4|0|4
C|F|20250723|15:54:17.181721|S|12|11.4|0|12
C|F|20250723|15:54:17.181731|S|1|11.4|0|1
C|F|20250723|15:54:18.608414|S|100|11.41|0|100
C|F|20250723|15:54:19.246682|S|1|11.4|0|1
C|F|20250723|15:54:19.603860|S|100|11.41|0|100
C|F|20250723|15:54:23.811722|S|900|11.41|0|900
C|F|20250723|15:54:29.029075|S|1100|11.41|0|1100
C|F|20250723|15:54:30.071906|S|1|11.4|0|1
C|F|20250723|15:54:32.360709|S|5|11.41|0|5
C|F|20250723|15:54:33.459485|S|100|11.41|0|100
C|F|20250723|15:54:37.889693|S|2000|11.405|0|2000
C|F|20250723|15:54:40.765665|S|100|11.405|0|100
C|F|20250723|15:54:44.784349|S|1|11.4|0|1
C|F|20250723|15:54:48.109089|S|2200|11.405|0|2200
C|F|20250723|15:54:48.967817|S|100|11.4|0|100
C|F|20250723|15:54:48.967817|S|100|11.4|0|100
C|F|20250723|15:54:52.192614|S|99|11.405|0|99
C|F|20250723|15:54:57.344932|S|100|11.4|0|100
C|F|20250723|15:54:57.344932|S|100|11.4|0|100
C|F|20250723|15:55:02.349271|S|3100|11.405|0|3100
C|F|20250723|15:55:02.457471|S|900|11.4|0|900
C|F|20250723|15:55:02.457472|S|696|11.4|0|696
C|F|20250723|15:55:02.457472|S|3090|11.4|0|3090
C|F|20250723|15:55:36.590919|S|400|11.4|0|400
C|F|20250723|15:55:49.589365|S|100|11.4|0|100
C|F|20250723|15:56:04.477224|S|5400|11.4|0|5400
C|F|20250723|15:56:04.477225|S|600|11.4|0|600
C|F|20250723|15:56:04.480387|S|100|11.4|0|100
C|F|20250723|15:56:07.764148|S|2700|11.4|0|2700
C|F|20250723|15:56:07.765183|S|800|11.4|0|800
C|F|20250723|15:56:07.765572|S|600|11.4|0|600
C|F|20250723|15:56:07.765977|S|500|11.4|0|500
C|F|20250723|15:56:28.750572|S|100|11.4|0|100
C|F|20250723|15:57:26.130597|S|4|11.39|0|4
C|F|20250723|15:57:40.359706|S|5|11.395|0|5
C|F|20250723|15:57:49.999971|S|1|11.4|0|1
C|F|20250723|15:57:49.999971|S|900|11.4|0|900
C|F|20250723|15:57:56.680526|S|15|11.4|0|15
C|F|20250723|15:57:56.680526|S|85|11.4|0|85
C|F|20250723|15:57:57.359199|S|7|11.39|0|7
C|F|20250723|15:58:01.370711|S|3700|11.39|0|3700
C|F|20250723|15:58:01.370711|S|200|11.39|0|200
C|F|20250723|15:58:03.298217|S|803|11.39|0|803
C|F|20250723|15:58:03.301522|S|423|11.38|0|423
C|F|20250723|15:58:03.301522|S|300|11.38|0|300
C|F|20250723|15:58:12.182977|S|169|11.38|0|169
C|F|20250723|15:58:12.183772|S|438|11.38|0|438
C|F|20250723|15:58:16.177867|S|2113|11.38|0|2113
C|F|20250723|15:58:37.372890|S|48|11.385|0|48
C|F|20250723|15:58:55.269335|S|16|11.38|0|16
C|F|20250723|15:59:00.146440|S|328|11.38|0|328
C|F|20250723|15:59:00.146483|S|698|11.38|0|698
C|F|20250723|15:59:00.146497|S|415|11.38|0|415
C|F|20250723|15:59:00.262918|S|200|11.375|0|200
C|F|20250723|15:59:00.774356|S|900|11.38|0|900
C|F|20250723|15:59:00.774356|S|700|11.38|0|700
C|F|20250723|15:59:00.774953|S|800|11.38|0|800
C|F|20250723|15:59:00.817775|S|1600|11.38|0|1600
C|F|20250723|15:59:00.817942|S|400|11.38|0|400
C|F|20250723|15:59:00.818561|S|600|11.38|0|600
C|F|20250723|15:59:03.954740|S|200|11.37|0|200
C|F|20250723|15:59:04.097107|S|13|11.37|0|13
C|F|20250723|15:59:05.211666|S|800|11.38|0|800
C|F|20250723|15:59:05.212294|S|1600|11.38|0|1600
C|F|20250723|15:59:05.229147|S|400|11.38|0|400
C|F|20250723|15:59:05.551675|S|379|11.38|0|379
C|F|20250723|15:59:05.560407|S|130|11.38|0|130
C|F|20250723|15:59:06.010407|S|191|11.38|0|191
C|F|20250723|15:59:06.124426|S|700|11.38|0|700
C|F|20250723|15:59:06.285716|S|700|11.38|0|700
C|F|20250723|15:59:06.342656|S|1|11.38|0|1
C|F|20250723|15:59:06.484515|S|400|11.38|0|400
C|F|20250723|15:59:07.390139|S|200|11.375|0|200
C|F|20250723|15:59:07.391012|S|200|11.375|0|200
C|F|20250723|15:59:08.556938|S|200|11.375|0|200
C|F|20250723|15:59:09.561610|S|28|11.38|0|28
C|F|20250723|15:59:10.535602|S|100|11.37|0|100
C|F|20250723|15:59:11.654745|S|113|11.37|0|113
C|F|20250723|15:59:11.654745|S|587|11.37|0|587
C|F|20250723|15:59:11.654745|S|100|11.37|0|100
C|F|20250723|15:59:12.684115|S|5572|11.38|0|5572
C|F|20250723|15:59:12.684116|S|700|11.38|0|700
C|F|20250723|15:59:13.803867|S|100|11.375|0|100
C|F|20250723|15:59:13.803868|S|44|11.375|0|44
C|F|20250723|15:59:14.820081|S|200|11.375|0|200
C|F|20250723|15:59:15.273089|S|100|11.38|0|100
C|F|20250723|15:59:16.046651|S|200|11.375|0|200
C|F|20250723|15:59:16.047572|S|100|11.375|0|100
C|F|20250723|15:59:17.003503|S|200|11.375|0|200
C|F|20250723|15:59:17.290870|S|100|11.38|0|100
C|F|20250723|15:59:19.326766|S|100|11.38|0|100
C|F|20250723|15:59:19.747518|S|200|11.375|0|200
C|F|20250723|15:59:20.735840|S|207|11.38|0|207
C|F|20250723|15:59:20.735855|S|100|11.38|0|100
C|F|20250723|15:59:21.461376|S|300|11.375|0|300
C|F|20250723|15:59:21.462295|S|100|11.375|0|100
C|F|20250723|15:59:21.470120|S|100|11.38|0|100
C|F|20250723|15:59:22.229315|S|100|11.375|0|100
C|F|20250723|15:59:22.754366|S|100|11.375|0|100
C|F|20250723|15:59:23.290490|S|100|11.38|0|100
C|F|20250723|15:59:23.300991|S|100|11.38|0|100
C|F|20250723|15:59:23.548308|S|100|11.375|0|100
C|F|20250723|15:59:23.549748|S|100|11.375|0|100
C|F|20250723|15:59:26.280173|S|100|11.38|0|100
C|F|20250723|15:59:28.399859|S|100|11.38|0|100
C|F|20250723|15:59:29.823675|S|100|11.38|0|100
C|F|20250723|15:59:29.823683|S|100|11.38|0|100
C|F|20250723|15:59:29.824216|S|100|11.38|0|100
C|F|20250723|15:59:29.841269|S|100|11.38|0|100
C|F|20250723|15:59:29.841276|S|100|11.38|0|100
C|F|20250723|15:59:29.841606|S|100|11.38|0|100
C|F|20250723|15:59:30.296230|S|100|11.38|0|100
C|F|20250723|15:59:30.296230|S|100|11.38|0|100
C|F|20250723|15:59:30.300451|S|100|11.38|0|100
C|F|20250723|15:59:30.300451|S|100|11.38|0|100
C|F|20250723|15:59:30.510580|S|100|11.38|0|100
C|F|20250723|15:59:30.524511|S|100|11.38|0|100
C|F|20250723|15:59:38.246677|S|35|11.38|0|35
C|F|20250723|15:59:42.071042|S|800|11.38|0|800
C|F|20250723|15:59:42.080618|S|700|11.38|0|700
C|F|20250723|15:59:42.080618|S|735|11.38|0|735
C|F|20250723|15:59:42.080618|S|565|11.38|0|565
C|F|20250723|15:59:42.080726|S|100|11.38|0|100
C|F|20250723|15:59:44.655782|S|8|11.37|0|8
C|F|20250723|15:59:46.812168|S|647|11.37|0|647
C|F|20250723|15:59:47.310175|S|200|11.375|0|200
C|F|20250723|15:59:47.451998|S|7|11.375|0|7
C|F|20250723|15:59:47.593728|S|73|11.375|0|73
C|F|20250723|15:59:47.640142|S|1|11.375|0|1
C|F|20250723|15:59:47.742048|S|8|11.375|0|8
C|F|20250723|15:59:47.761480|S|32|11.375|0|32
C|F|20250723|15:59:47.912585|S|74|11.375|0|74
C|F|20250723|15:59:48.069786|S|517|11.375|0|517
C|F|20250723|15:59:48.307980|S|11|11.375|0|11
C|F|20250723|15:59:48.414174|S|13|11.375|0|13
C|F|20250723|15:59:48.523408|S|19|11.375|0|19
C|F|20250723|15:59:48.625589|S|17|11.37|0|17
C|F|20250723|15:59:48.842625|S|5|11.375|0|5
C|F|20250723|15:59:48.857405|S|55|11.375|0|55
C|F|20250723|15:59:48.936501|S|18|11.375|0|18
C|F|20250723|15:59:49.030853|S|17|11.375|0|17
C|F|20250723|15:59:49.062960|S|7|11.375|0|7
C|F|20250723|15:59:49.200036|S|2|11.375|0|2
C|F|20250723|15:59:49.230138|S|44|11.375|0|44
C|F|20250723|15:59:49.511495|S|5|11.375|0|5
C|F|20250723|15:59:49.959653|S|39|11.375|0|39
C|F|20250723|15:59:50.031455|S|1|11.375|0|1
C|F|20250723|15:59:50.088376|S|76|11.375|0|76
C|F|20250723|15:59:50.161767|S|11|11.375|0|11
C|F|20250723|15:59:50.399590|S|29|11.375|0|29
C|F|20250723|15:59:50.440255|S|1|11.37|0|1
C|F|20250723|15:59:50.497078|S|44|11.375|0|44
C|F|20250723|15:59:50.571776|S|18|11.375|0|18
C|F|20250723|15:59:50.679827|S|15|11.38|0|15
C|F|20250723|15:59:50.695025|S|36|11.38|0|36
C|F|20250723|15:59:50.695456|S|6|11.38|0|6
C|F|20250723|15:59:50.742346|S|34|11.38|0|34
C|F|20250723|15:59:50.818386|S|24|11.37|0|24
C|F|20250723|15:59:51.100787|S|10|11.38|0|10
C|F|20250723|15:59:51.185689|S|27|11.38|0|27
C|F|20250723|15:59:51.189341|S|38|11.38|0|38
C|F|20250723|15:59:51.314211|S|27|11.38|0|27
C|F|20250723|15:59:51.431654|S|94|11.38|0|94
C|F|20250723|15:59:51.745775|S|22|11.375|0|22
C|F|20250723|15:59:52.291457|S|15|11.375|0|15
C|F|20250723|15:59:52.297586|S|63|11.375|0|63
C|F|20250723|15:59:52.297586|S|137|11.375|0|137
C|F|20250723|15:59:52.300673|S|100|11.375|0|100
C|F|20250723|15:59:52.362642|S|10|11.375|0|10
C|F|20250723|15:59:52.424836|S|90|11.375|0|90
C|F|20250723|15:59:52.569632|S|98|11.38|0|98
C|F|20250723|15:59:52.570102|S|1|11.38|0|1
C|F|20250723|15:59:52.601362|S|104|11.38|0|104
C|F|20250723|15:59:53.012700|S|7|11.38|0|7
C|F|20250723|15:59:53.051856|S|1|11.38|0|1
C|F|20250723|15:59:53.230979|S|79|11.37|0|79
C|F|20250723|15:59:53.428845|S|671|11.38|0|671
C|F|20250723|15:59:53.428845|S|202|11.38|0|202
C|F|20250723|15:59:53.441082|S|700|11.37|0|700
C|F|20250723|15:59:53.441082|S|89|11.37|0|89
C|F|20250723|15:59:53.531110|S|1|11.38|0|1
C|F|20250723|15:59:53.777358|S|340|11.38|0|340
C|F|20250723|15:59:54.010947|S|1|11.38|0|1
C|F|20250723|15:59:54.349554|S|70|11.38|0|70
C|F|20250723|15:59:54.502120|S|1|11.38|0|1
C|F|20250723|15:59:54.507347|S|34|11.38|0|34
C|F|20250723|15:59:54.516390|S|1|11.37|0|1
C|F|20250723|15:59:54.525521|S|1|11.38|0|1
C|F|20250723|15:59:54.620953|S|527|11.38|0|527
C|F|20250723|15:59:54.770452|S|91|11.38|0|91
C|F|20250723|15:59:54.827023|S|45|11.38|0|45
C|F|20250723|15:59:54.832972|S|85|11.38|0|85
C|F|20250723|15:59:55.005034|S|800|11.38|0|800
C|F|20250723|15:59:55.007193|S|1|11.38|0|1
C|F|20250723|15:59:55.009280|S|800|11.38|0|800
C|F|20250723|15:59:55.029506|S|400|11.38|0|400
C|F|20250723|15:59:55.083478|S|400|11.38|0|400
C|F|20250723|15:59:55.083709|S|400|11.38|0|400
C|F|20250723|15:59:55.083825|S|268|11.38|0|268
C|F|20250723|15:59:55.083825|S|132|11.38|0|132
C|F|20250723|15:59:55.087667|S|432|11.38|0|432
C|F|20250723|15:59:55.167667|S|700|11.38|0|700
C|F|20250723|15:59:55.375851|S|1|11.375|0|1
C|F|20250723|15:59:55.951030|S|47|11.375|0|47
C|F|20250723|15:59:55.994177|S|74|11.375|0|74
C|F|20250723|15:59:56.479584|S|119|11.375|0|119
C|F|20250723|15:59:58.227743|S|21|11.39|0|21
C|FA|20250723|11:14:10.681160|S|80|18.3|0|80
C|FA|20250723|11:14:17.183107|S|5|18.3|0|5
C|FA|20250723|11:30:21.509229|S|35|18.18|0|35
C|FA|20250723|11:30:21.509295|S|10|18.18|0|10
C|FA|20250723|11:30:21.509368|S|10|18.18|0|10
C|FA|20250723|11:30:53.926501|S|5|18.19|0|5
C|FA|20250723|11:30:53.926645|S|22|18.19|0|22
C|FA|20250723|11:30:53.926645|S|100|18.19|0|100
C|FA|20250723|11:30:53.926645|S|95|18.19|0|95
C|FA|20250723|12:02:25.293237|S|100|18.21|0|100
C|FA|20250723|12:12:19.716463|S|100|18.16|0|100
C|FA|20250723|12:12:19.716464|S|100|18.16|0|100
C|FA|20250723|12:15:53.906058|S|6|18.17|0|6
C|FA|20250723|12:15:58.008678|S|1|18.17|0|1
C|FA|20250723|12:16:01.608681|S|45|18.17|0|45
C|FA|20250723|12:16:01.609219|S|48|18.17|0|48
C|FA|20250723|12:27:46.034065|S|72|18.15|0|72
C|FA|20250723|12:27:46.034099|S|100|18.15|0|100
C|FA|20250723|12:27:46.034099|S|28|18.15|0|28
C|FA|20250723|12:59:36.393343|S|17|18.15|0|17
C|FA|20250723|13:50:30.363586|S|9|18.19|0|9
C|FA|20250723|13:51:03.779340|S|4|18.16|0|4
C|FA|20250723|13:52:45.124694|S|97|18.14|0|97
C|FA|20250723|13:54:00.861896|S|3|18.14|0|3
C|FA|20250723|13:59:20.173767|S|1|18.11|0|1
C|FA|20250723|15:10:22.589579|S|1|18.24|0|1
C|FA|20250723|15:10:22.589579|S|100|18.24|0|100
C|FA|20250723|15:10:22.589579|S|6|18.24|0|6
C|FA|20250723|15:23:40.951403|S|76|18.17|0|76
C|FA|20250723|15:23:40.951410|S|24|18.17|0|24
C|FA|20250723|15:29:57.147016|S|70|18.12|0|70
C|FA|20250723|15:38:04.364410|S|100|18.08|0|100
C|FA|20250723|15:39:28.750473|S|100|18.11|0|100
C|FA|20250723|15:39:28.750473|S|100|18.11|0|100
C|FA|20250723|15:43:31.494151|S|150|18.21|0|150
C|FA|20250723|15:57:26.023280|S|80|18.13|0|80
C|FA|20250723|15:57:26.023289|S|20|18.13|0|20
C|FA|20250723|15:57:26.023290|S|60|18.13|0|60
C|FA|20250723|15:57:26.023295|S|40|18.13|0|40
C|FA|20250723|15:58:07.087625|S|100|18.14|0|100
C|FA|20250723|15:59:47.733690|S|28|18.21|0|28
C|FA|20250723|15:59:48.590277|S|5|18.21|0|5
C|FA|20250723|15:59:50.719029|S|2|18.21|0|2
C|FA|20250723|15:59:52.212010|S|99|18.21|0|99
C|FA|20250723|15:59:55.944718|S|72|18.21|0|72
C|FAB|20250723|14:56:06.845114|S|191|85.12|0|191
C|FAF|20250723|09:58:54.892251|S|9|57|0|9
C|FAF|20250723|10:14:00.030175|S|14|57.35|0|14
C|FAF|20250723|10:14:27.621759|S|14|57.31|0|14
C|FAF|20250723|13:34:37.209600|S|14|57.68|0|14
C|FAF|20250723|13:42:40.253572|S|100|57.79|0|100
C|FAF|20250723|13:51:02.498886|S|100|57.76|0|100
C|FAF|20250723|14:54:04.266542|S|100|57.8|0|100
C|FAF|20250723|15:08:03.661094|S|100|57.585|0|100
C|FAF|20250723|15:09:47.320479|S|100|57.54|0|100
C|FAF|20250723|15:39:45.013627|S|3|57.72|0|3
C|FAF|20250723|15:58:07.765910|S|3|57.82|0|3
C|FAF|20250723|15:58:57.722124|S|2|57.785|0|2
C|FAF|20250723|15:59:43.087858|S|100|57.73|0|100
C|FAF|20250723|15:59:45.165540|S|100|57.72|0|100
C|FAF|20250723|15:59:52.771360|S|8|57.64|0|8
C|FALN|20250723|09:36:58.076503|S|100|27.08|0|100
C|FALN|20250723|09:41:38.718977|S|100|27.07|0|100
C|FALN|20250723|09:55:38.134278|S|100|27.06|0|100
C|FALN|20250723|10:03:30.369108|S|90|27.06|0|90
C|FALN|20250723|10:05:57.270111|S|100|27.06|0|100
C|FALN|20250723|10:12:07.087372|S|41|27.06|0|41
C|FALN|20250723|10:34:42.161800|S|100|27.07|0|100
C|FALN|20250723|11:08:54.532805|S|100|27.08|0|100
C|FALN|20250723|11:09:17.146652|S|200|27.08|0|200
C|FALN|20250723|11:11:04.822957|S|100|27.08|0|100
C|FALN|20250723|11:21:00.888356|S|100|27.08|0|100
C|FALN|20250723|11:22:13.714803|S|48|27.08|0|48
C|FALN|20250723|11:23:49.622518|S|52|27.08|0|52
C|FALN|20250723|11:34:42.005480|S|100|27.08|0|100
C|FALN|20250723|11:48:34.616534|S|100|27.09|0|100
C|FALN|20250723|13:02:21.549873|S|100|27.11|0|100
C|FALN|20250723|13:02:21.571094|S|200|27.11|0|200
C|FALN|20250723|13:44:03.417172|S|100|27.11|0|100
C|FALN|20250723|13:44:03.440365|S|200|27.11|0|200
C|FALN|20250723|13:50:59.037158|S|100|27.11|0|100
C|FALN|20250723|13:51:05.182525|S|200|27.11|0|200
C|FALN|20250723|14:11:15.321858|S|100|27.11|0|100
C|FALN|20250723|14:11:15.431117|S|200|27.11|0|200
C|FALN|20250723|14:12:13.549703|S|100|27.11|0|100
C|FALN|20250723|14:13:32.549753|S|100|27.11|0|100
C|FALN|20250723|14:45:41.420988|S|100|27.11|0|100
C|FALN|20250723|14:55:47.531374|S|100|27.11|0|100
C|FALN|20250723|14:55:57.802590|S|100|27.11|0|100
C|FALN|20250723|15:16:33.201605|S|100|27.11|0|100
C|FALN|20250723|15:32:39.466350|S|200|27.11|0|200
C|FALN|20250723|15:32:42.549761|S|75|27.11|0|75
C|FANG|20250723|09:30:21.941560|S|2|142.28|0|2
C|FANG|20250723|09:30:25.032969|S|5|142.28|0|5
C|FANG|20250723|09:45:57.321492|S|20|142.23|0|20
C|FANG|20250723|10:00:24.462995|S|6|142.27|0|6
C|FANG|20250723|10:00:24.462995|S|11|142.27|0|11
C|FANG|20250723|10:08:42.726831|S|6|142.85|0|6
C|FANG|20250723|10:09:55.034792|S|6|142.63|0|6
C|FANG|20250723|10:09:55.034793|S|3|142.63|0|3
C|FANG|20250723|10:34:09.030175|S|6|142.87|0|6
C|FANG|20250723|10:42:48.250602|S|4|142.89|0|4
C|FANG|20250723|10:43:20.207969|S|1|142.84|0|1
C|FANG|20250723|10:43:20.207970|S|5|142.84|0|5
C|FANG|20250723|10:44:32.923704|S|100|142.74|0|100
C|FANG|20250723|10:44:32.923705|S|17|142.75|0|17
C|FANG|20250723|10:48:56.877237|S|4|142.93|0|4
C|FANG|20250723|10:49:01.822613|S|1|142.81|0|1
C|FANG|20250723|10:49:03.010118|S|1|142.78|0|1
C|FANG|20250723|10:49:05.071708|S|6|142.79|0|6
C|FANG|20250723|11:01:42.147129|S|3|143.22|0|3
C|FANG|20250723|11:23:04.558737|S|40|143.23|0|40
C|FANG|20250723|11:24:21.349482|S|9|143.14|0|9
C|FANG|20250723|11:32:56.926937|S|3|142.81|0|3
C|FANG|20250723|11:32:56.926937|S|2|142.81|0|2
C|FANG|20250723|11:32:56.926937|S|2|142.81|0|2
C|FANG|20250723|11:35:55.429825|S|2|142.74|0|2
C|FANG|20250723|11:38:08.260432|S|38|142.64|0|38
C|FANG|20250723|11:41:04.071318|S|25|142.6|0|25
C|FANG|20250723|11:47:27.423588|S|10|142.79|0|10
C|FANG|20250723|11:49:25.736797|S|7|142.98|0|7
C|FANG|20250723|11:50:33.415768|S|5|142.99|0|5
C|FANG|20250723|11:50:52.631001|S|1|142.88|0|1
C|FANG|20250723|11:50:52.631001|S|7|142.88|0|7
C|FANG|20250723|11:50:52.631002|S|2|142.88|0|2
C|FANG|20250723|11:50:52.631002|S|4|142.88|0|4
C|FANG|20250723|11:51:51.737893|S|2|142.84|0|2
C|FANG|20250723|11:57:48.108190|S|10|143.05|0|10
C|FANG|20250723|12:01:31.688576|S|26|142.86|0|26
C|FANG|20250723|12:02:51.906173|S|12|143.07|0|12
C|FANG|20250723|12:02:51.906269|S|2|143.07|0|2
C|FANG|20250723|12:02:51.907012|S|27|143.07|0|27
C|FANG|20250723|12:13:46.245086|S|1|143.11|0|1
C|FANG|20250723|12:14:24.943530|S|2|143.05|0|2
C|FANG|20250723|12:17:30.291123|S|1|143.37|0|1
C|FANG|20250723|12:21:16.696904|S|1|143.41|0|1
C|FANG|20250723|12:21:16.696904|S|1|143.41|0|1
C|FANG|20250723|12:21:16.696904|S|2|143.41|0|2
C|FANG|20250723|12:21:16.696904|S|3|143.41|0|3
C|FANG|20250723|12:21:16.696905|S|10|143.41|0|10
C|FANG|20250723|12:25:21.682115|S|11|143.66|0|11
C|FANG|20250723|12:25:21.682115|S|2|143.66|0|2
C|FANG|20250723|12:25:21.682115|S|1|143.66|0|1
C|FANG|20250723|12:25:21.682115|S|7|143.66|0|7
C|FANG|20250723|12:28:39.341244|S|2|143.55|0|2
C|FANG|20250723|12:30:21.718191|S|4|143.56|0|4
C|FANG|20250723|12:30:46.070151|S|20|143.46|0|20
C|FANG|20250723|12:35:45.300590|S|5|143.44|0|5
C|FANG|20250723|12:44:35.509160|S|1|143.15|0|1
C|FANG|20250723|12:53:38.956508|S|100|143.02|0|100
C|FANG|20250723|12:53:38.959665|S|100|143.02|0|100
C|FANG|20250723|12:55:29.690504|S|3|142.86|0|3
C|FANG|20250723|12:58:22.382008|S|2|142.83|0|2
C|FANG|20250723|13:00:30.938976|S|100|142.8|0|100
C|FANG|20250723|13:19:03.175838|S|1|143.55|0|1
C|FANG|20250723|13:19:03.175838|S|1|143.55|0|1
C|FANG|20250723|13:21:40.493566|S|15|143.65|0|15
C|FANG|20250723|13:35:33.553613|S|2|143.41|0|2
C|FANG|20250723|13:41:13.201589|S|10|143.69|0|10
C|FANG|20250723|13:50:56.020181|S|1|143.49|0|1
C|FANG|20250723|14:02:38.170468|S|8|143.31|0|8
C|FANG|20250723|14:02:46.073338|S|100|143.39|0|100
C|FANG|20250723|14:02:46.073401|S|25|143.37|0|25
C|FANG|20250723|14:02:46.073525|S|25|143.37|0|25
C|FANG|20250723|14:03:09.094890|S|100|143.33|0|100
C|FANG|20250723|14:11:16.156352|S|8|143.38|0|8
C|FANG|20250723|14:15:20.731499|S|28|143.56|0|28
C|FANG|20250723|14:21:53.350026|S|3|143.57|0|3
C|FANG|20250723|14:39:15.142845|S|82|144|0|82
C|FANG|20250723|14:39:15.142845|S|18|143.99|0|18
C|FANG|20250723|14:39:15.142866|S|82|143.99|0|82
C|FANG|20250723|14:40:59.887181|S|100|143.96|0|100
C|FANG|20250723|14:41:27.788615|S|100|144.01|0|100
C|FANG|20250723|14:42:30.202415|S|100|143.99|0|100
C|FANG|20250723|14:42:30.268730|S|4|143.96|0|4
C|FANG|20250723|14:42:32.041836|S|100|143.94|0|100
C|FANG|20250723|14:46:16.862890|S|100|143.93|0|100
C|FANG|20250723|14:46:19.543950|S|1|143.9|0|1
C|FANG|20250723|14:48:54.745789|S|4|143.88|0|4
C|FANG|20250723|14:48:54.745790|S|1|143.88|0|1
C|FANG|20250723|14:55:07.417983|S|2|143.94|0|2
C|FANG|20250723|15:11:46.573272|S|28|143.63|0|28
C|FANG|20250723|15:14:29.308580|S|1|143.59|0|1
C|FANG|20250723|15:18:53.972970|S|3|143.48|0|3
C|FANG|20250723|15:28:39.561812|S|28|143.56|0|28
C|FANG|20250723|15:56:04.481870|S|100|143.78|0|100
C|FAS|20250723|09:34:00.014605|S|10|170.35|0|10
C|FAS|20250723|09:43:25.538896|S|10|169.14|0|10
C|FAS|20250723|09:43:52.034417|S|10|169.43|0|10
C|FAS|20250723|11:56:22.559913|S|100|171.72|0|100
C|FAS|20250723|13:05:55.093527|S|29|172.46|0|29
C|FAS|20250723|13:47:28.947524|S|12|173.03|0|12
C|FAS|20250723|13:50:55.632960|S|10|173.16|0|10
C|FAS|20250723|13:50:55.639378|S|100|173.11|0|100
C|FAS|20250723|13:50:55.640522|S|20|173.1|0|20
C|FAS|20250723|13:51:09.447046|S|50|172.9|0|50
C|FAS|20250723|13:51:09.447046|S|100|172.89|0|100
C|FAS|20250723|14:14:55.698762|S|10|172.97|0|10
C|FAS|20250723|14:22:14.741792|S|80|172.83|0|80
C|FAS|20250723|14:22:14.741792|S|120|172.81|0|120
C|FAS|20250723|14:22:14.741849|S|100|172.85|0|100
C|FAS|20250723|14:22:14.741849|S|40|172.83|0|40
C|FAS|20250723|14:22:14.741851|S|40|172.89|0|40
C|FAS|20250723|14:22:14.742064|S|40|172.89|0|40
C|FAS|20250723|14:22:14.742064|S|160|172.89|0|160
C|FAS|20250723|14:22:14.742346|S|160|172.89|0|160
C|FAS|20250723|15:34:52.289852|S|10|173.41|0|10
C|FAS|20250723|15:59:49.014556|S|10|173.63|0|10
C|FAST|20250723|09:30:07.033720|S|100|47.195|0|100
C|FAST|20250723|09:30:25.235450|S|17|47.195|0|17
C|FAST|20250723|09:30:46.828016|S|100|47.2|0|100
C|FAST|20250723|09:31:08.452139|S|100|47.18|0|100
C|FAST|20250723|09:35:12.959095|S|100|47.46|0|100
C|FAST|20250723|09:38:31.048936|S|100|47.46|0|100
C|FAST|20250723|09:40:31.815731|S|2|47.435|0|2
C|FAST|20250723|09:50:46.915998|S|100|47.445|0|100
C|FAST|20250723|10:03:33.319168|S|100|47.47|0|100
C|FAST|20250723|10:08:26.954808|S|75|47.51|0|75
C|FAST|20250723|10:12:03.093100|S|10|47.54|0|10
C|FAST|20250723|10:24:03.428507|S|100|47.525|0|100
C|FAST|20250723|10:24:03.528953|S|100|47.525|0|100
C|FAST|20250723|10:36:15.746316|S|16|47.4|0|16
C|FAST|20250723|10:38:50.527291|S|150|47.41|0|150
C|FAST|20250723|10:58:52.384866|S|88|47.395|0|88
C|FAST|20250723|11:02:11.653948|S|2|47.38|0|2
C|FAST|20250723|11:03:29.628579|S|100|47.32|0|100
C|FAST|20250723|11:06:59.384070|S|19|47.36|0|19
C|FAST|20250723|11:06:59.384071|S|81|47.36|0|81
C|FAST|20250723|11:07:24.328570|S|78|47.365|0|78
C|FAST|20250723|11:12:46.355896|S|100|47.275|0|100
C|FAST|20250723|11:15:01.402911|S|17|47.28|0|17
C|FAST|20250723|11:19:11.378791|S|100|47.26|0|100
C|FAST|20250723|11:40:39.936113|S|10|47.32|0|10
C|FAST|20250723|11:45:45.867453|S|10|47.38|0|10
C|FAST|20250723|11:55:14.866312|S|110|47.375|0|110
C|FAST|20250723|12:06:03.976273|S|101|47.455|0|101
C|FAST|20250723|12:26:38.382960|S|110|47.35|0|110
C|FAST|20250723|12:48:50.887761|S|100|47.41|0|100
C|FAST|20250723|12:48:50.887775|S|10|47.41|0|10
C|FAST|20250723|12:56:56.688752|S|6|47.34|0|6
C|FAST|20250723|13:03:17.793381|S|110|47.35|0|110
C|FAST|20250723|13:03:17.795304|S|100|47.35|0|100
C|FAST|20250723|13:03:17.795366|S|90|47.35|0|90
C|FAST|20250723|13:03:18.637838|S|10|47.36|0|10
C|FAST|20250723|13:35:01.039086|S|109|47.33|0|109
C|FAST|20250723|13:40:08.550689|S|100|47.305|0|100
C|FAST|20250723|13:43:00.134560|S|100|47.35|0|100
C|FAST|20250723|13:48:52.727965|S|3|47.395|0|3
C|FAST|20250723|13:51:09.446303|S|34|47.355|0|34
C|FAST|20250723|14:00:56.005534|S|120|47.345|0|120
C|FAST|20250723|14:07:14.701230|S|10|47.37|0|10
C|FAST|20250723|15:04:20.496882|S|130|47.415|0|130
C|FAST|20250723|15:11:25.548704|S|100|47.38|0|100
C|FAST|20250723|15:18:32.998417|S|150|47.335|0|150
C|FAST|20250723|15:23:15.333999|S|150|47.385|0|150
C|FAST|20250723|15:23:32.981379|S|100|47.385|0|100
C|FAST|20250723|15:23:32.981447|S|50|47.385|0|50
C|FAST|20250723|15:27:06.814087|S|160|47.33|0|160
C|FAST|20250723|15:27:48.090320|S|160|47.345|0|160
C|FAST|20250723|15:34:27.295811|S|1|47.29|0|1
C|FAST|20250723|15:35:05.074928|S|16|47.275|0|16
C|FAST|20250723|15:35:43.054691|S|100|47.28|0|100
C|FAST|20250723|15:36:05.825794|S|100|47.28|0|100
C|FAST|20250723|15:36:32.635155|S|100|47.26|0|100
C|FAST|20250723|15:38:09.933084|S|15|47.25|0|15
C|FAST|20250723|15:38:11.407501|S|8|47.26|0|8
C|FAST|20250723|15:38:11.407603|S|92|47.26|0|92
C|FAST|20250723|15:38:28.581588|S|100|47.255|0|100
C|FAST|20250723|15:38:28.581663|S|70|47.255|0|70
C|FAST|20250723|15:39:08.406270|S|6|47.26|0|6
C|FAST|20250723|15:39:12.548600|S|94|47.26|0|94
C|FAST|20250723|15:39:48.128783|S|11|47.27|0|11
C|FAST|20250723|15:39:48.128854|S|89|47.27|0|89
C|FAST|20250723|15:42:50.279830|S|3|47.3|0|3
C|FAST|20250723|15:43:34.710938|S|180|47.315|0|180
C|FAST|20250723|15:45:26.981523|S|100|47.295|0|100
C|FAST|20250723|15:45:36.189933|S|100|47.29|0|100
C|FAST|20250723|15:47:01.249422|S|68|47.31|0|68
C|FAST|20250723|15:47:05.548588|S|100|47.32|0|100
C|FAST|20250723|15:47:15.692954|S|100|47.31|0|100
C|FAST|20250723|15:47:20.023244|S|100|47.31|0|100
C|FAST|20250723|15:47:55.829843|S|78|47.32|0|78
C|FAST|20250723|15:49:38.922061|S|45|47.34|0|45
C|FAST|20250723|15:50:12.011658|S|190|47.335|0|190
C|FAST|20250723|15:50:12.035527|S|190|47.335|0|190
C|FAST|20250723|15:50:12.322897|S|190|47.335|0|190
C|FAST|20250723|15:50:12.674122|S|190|47.335|0|190
C|FAST|20250723|15:50:12.674631|S|75|47.34|0|75
C|FAST|20250723|15:50:12.874879|S|280|47.335|0|280
C|FAST|20250723|15:50:13.093878|S|22|47.33|0|22
C|FAST|20250723|15:50:13.093889|S|200|47.33|0|200
C|FAST|20250723|15:50:13.093965|S|58|47.33|0|58
C|FAST|20250723|15:50:13.094029|S|100|47.325|0|100
C|FAST|20250723|15:50:13.094034|S|22|47.325|0|22
C|FAST|20250723|15:50:13.094091|S|100|47.325|0|100
C|FAST|20250723|15:50:13.094150|S|58|47.325|0|58
C|FAST|20250723|15:50:14.826036|S|100|47.34|0|100
C|FAST|20250723|15:50:16.546629|S|100|47.34|0|100
C|FAST|20250723|15:50:16.546629|S|100|47.34|0|100
C|FAST|20250723|15:50:38.414269|S|100|47.385|0|100
C|FAST|20250723|15:50:41.683704|S|100|47.4|0|100
C|FAST|20250723|15:50:41.715294|S|100|47.39|0|100
C|FAST|20250723|15:51:00.057630|S|1|47.39|0|1
C|FAST|20250723|15:51:00.057630|S|100|47.39|0|100
C|FAST|20250723|15:51:00.074377|S|100|47.39|0|100
C|FAST|20250723|15:51:01.202008|S|100|47.4|0|100
C|FAST|20250723|15:51:06.166396|S|172|47.4|0|172
C|FAST|20250723|15:51:21.149081|S|100|47.41|0|100
C|FAST|20250723|15:51:21.149981|S|100|47.41|0|100
C|FAST|20250723|15:51:22.819622|S|2|47.415|0|2
C|FAST|20250723|15:51:23.416178|S|100|47.415|0|100
C|FAST|20250723|15:51:24.342678|S|12|47.42|0|12
C|FAST|20250723|15:51:24.342678|S|88|47.415|0|88
C|FAST|20250723|15:51:24.342925|S|88|47.42|0|88
C|FAST|20250723|15:51:25.048062|S|11|47.415|0|11
C|FAST|20250723|15:51:25.428463|S|100|47.415|0|100
C|FAST|20250723|15:51:37.536808|S|19|47.41|0|19
C|FAST|20250723|15:51:40.064252|S|100|47.42|0|100
C|FAST|20250723|15:51:45.614884|S|28|47.415|0|28
C|FAST|20250723|15:51:52.612962|S|100|47.415|0|100
C|FAST|20250723|15:51:53.642210|S|100|47.415|0|100
C|FAST|20250723|15:51:54.558459|S|90|47.415|0|90
C|FAST|20250723|15:51:54.558459|S|10|47.42|0|10
C|FAST|20250723|15:51:54.558634|S|90|47.42|0|90
C|FAST|20250723|15:51:56.769909|S|100|47.415|0|100
C|FAST|20250723|15:51:56.770066|S|90|47.415|0|90
C|FAST|20250723|15:51:56.770066|S|10|47.42|0|10
C|FAST|20250723|15:51:58.732592|S|100|47.415|0|100
C|FAST|20250723|15:52:08.326006|S|100|47.415|0|100
C|FAST|20250723|15:52:18.988678|S|100|47.405|0|100
C|FAST|20250723|15:52:18.989588|S|100|47.405|0|100
C|FAST|20250723|15:52:18.989764|S|10|47.41|0|10
C|FAST|20250723|15:52:18.989764|S|90|47.405|0|90
C|FAST|20250723|15:52:18.991038|S|90|47.41|0|90
C|FAST|20250723|15:52:19.497752|S|100|47.405|0|100
C|FAST|20250723|15:52:20.780385|S|90|47.405|0|90
C|FAST|20250723|15:52:20.780385|S|10|47.41|0|10
C|FAST|20250723|15:52:20.780600|S|90|47.41|0|90
C|FAST|20250723|15:52:21.142629|S|100|47.405|0|100
C|FAST|20250723|15:52:21.308036|S|100|47.405|0|100
C|FAST|20250723|15:52:21.390085|S|100|47.405|0|100
C|FAST|20250723|15:52:21.884967|S|100|47.405|0|100
C|FAST|20250723|15:52:21.934343|S|100|47.405|0|100
C|FAST|20250723|15:52:22.766346|S|100|47.41|0|100
C|FAST|20250723|15:52:23.128945|S|100|47.405|0|100
C|FAST|20250723|15:52:23.129110|S|10|47.41|0|10
C|FAST|20250723|15:52:23.129110|S|90|47.405|0|90
C|FAST|20250723|15:52:23.129301|S|90|47.41|0|90
C|FAST|20250723|15:52:23.202613|S|100|47.405|0|100
C|FAST|20250723|15:52:23.327925|S|100|47.41|0|100
C|FAST|20250723|15:52:23.328256|S|100|47.41|0|100
C|FAST|20250723|15:52:41.320507|S|100|47.405|0|100
C|FAST|20250723|15:52:41.320521|S|90|47.405|0|90
C|FAST|20250723|15:52:56.335382|S|100|47.43|0|100
C|FAST|20250723|15:53:05.282186|S|100|47.43|0|100
C|FAST|20250723|15:53:06.396247|S|100|47.43|0|100
C|FAST|20250723|15:53:24.280998|S|100|47.42|0|100
C|FAST|20250723|15:53:24.280999|S|100|47.42|0|100
C|FAST|20250723|15:54:00.059732|S|100|47.42|0|100
C|FAST|20250723|15:54:50.039490|S|100|47.45|0|100
C|FAST|20250723|15:54:50.044890|S|100|47.46|0|100
C|FAST|20250723|15:54:51.789970|S|100|47.46|0|100
C|FAST|20250723|15:54:55.723946|S|40|47.46|0|40
C|FAST|20250723|15:55:00.123391|S|100|47.47|0|100
C|FAST|20250723|15:55:00.123391|S|190|47.455|0|190
C|FAST|20250723|15:55:00.123391|S|100|47.46|0|100
C|FAST|20250723|15:55:11.137854|S|100|47.46|0|100
C|FAST|20250723|15:55:11.357526|S|58|47.47|0|58
C|FAST|20250723|15:55:11.369039|S|100|47.47|0|100
C|FAST|20250723|15:55:11.957190|S|18|47.47|0|18
C|FAST|20250723|15:55:11.957259|S|24|47.47|0|24
C|FAST|20250723|15:55:27.320122|S|100|47.455|0|100
C|FAST|20250723|15:55:28.319666|S|190|47.455|0|190
C|FAST|20250723|15:55:28.319666|S|10|47.46|0|10
C|FAST|20250723|15:55:48.156644|S|100|47.45|0|100
C|FAST|20250723|15:55:49.365479|S|51|47.44|0|51
C|FAST|20250723|15:55:49.365480|S|49|47.44|0|49
C|FAST|20250723|15:55:53.892838|S|100|47.44|0|100
C|FAST|20250723|15:55:59.950353|S|100|47.44|0|100
C|FAST|20250723|15:55:59.950414|S|100|47.44|0|100
C|FAST|20250723|15:56:02.693614|S|98|47.44|0|98
C|FAST|20250723|15:56:04.476826|S|100|47.45|0|100
C|FAST|20250723|15:56:04.476826|S|100|47.45|0|100
C|FAST|20250723|15:56:04.489200|S|3|47.45|0|3
C|FAST|20250723|15:56:07.764092|S|100|47.445|0|100
C|FAST|20250723|15:56:07.765095|S|100|47.445|0|100
C|FAST|20250723|15:56:07.765941|S|100|47.45|0|100
C|FAST|20250723|15:56:17.638282|S|100|47.45|0|100
C|FAST|20250723|15:56:18.403628|S|100|47.445|0|100
C|FAST|20250723|15:56:19.706079|S|100|47.45|0|100
C|FAST|20250723|15:56:19.706079|S|100|47.45|0|100
C|FAST|20250723|15:56:20.771849|S|100|47.45|0|100
C|FAST|20250723|15:56:20.771849|S|100|47.45|0|100
C|FAST|20250723|15:56:20.772031|S|100|47.45|0|100
C|FAST|20250723|15:56:20.772438|S|49|47.45|0|49
C|FAST|20250723|15:56:20.772645|S|51|47.45|0|51
C|FAST|20250723|15:56:21.899208|S|100|47.46|0|100
C|FAST|20250723|15:56:21.899208|S|100|47.46|0|100
C|FAST|20250723|15:56:22.417098|S|100|47.46|0|100
C|FAST|20250723|15:56:22.417106|S|100|47.46|0|100
C|FAST|20250723|15:56:37.876938|S|100|47.46|0|100
C|FAST|20250723|15:56:43.901099|S|100|47.45|0|100
C|FAST|20250723|15:56:47.822312|S|5|47.46|0|5
C|FAST|20250723|15:57:08.696076|S|100|47.43|0|100
C|FAST|20250723|15:57:13.642092|S|100|47.43|0|100
C|FAST|20250723|15:57:25.829088|S|100|47.43|0|100
C|FAST|20250723|15:57:25.829981|S|100|47.43|0|100
C|FAST|20250723|15:57:27.420557|S|100|47.44|0|100
C|FAST|20250723|15:57:27.420615|S|100|47.44|0|100
C|FAST|20250723|15:57:27.421161|S|100|47.44|0|100
C|FAST|20250723|15:57:33.469970|S|100|47.44|0|100
C|FAST|20250723|15:57:34.498185|S|100|47.44|0|100
C|FAST|20250723|15:57:40.805358|S|100|47.43|0|100
C|FAST|20250723|15:57:47.644142|S|25|47.425|0|25
C|FAST|20250723|15:58:01.127337|S|100|47.425|0|100
C|FAST|20250723|15:58:23.108199|S|63|47.41|0|63
C|FAST|20250723|15:58:23.914714|S|100|47.41|0|100
C|FAST|20250723|15:58:39.922163|S|100|47.4|0|100
C|FAST|20250723|15:58:39.991283|S|100|47.41|0|100
C|FAST|20250723|15:58:44.992622|S|100|47.41|0|100
C|FAST|20250723|15:58:44.992622|S|100|47.41|0|100
C|FAST|20250723|15:58:49.993340|S|100|47.41|0|100
C|FAST|20250723|15:58:52.619670|S|100|47.405|0|100
C|FAST|20250723|15:58:55.006974|S|98|47.41|0|98
C|FAST|20250723|15:59:04.985781|S|100|47.41|0|100
C|FAST|20250723|15:59:05.911180|S|100|47.4|0|100
C|FAST|20250723|15:59:08.074921|S|100|47.4|0|100
C|FAST|20250723|15:59:09.101993|S|100|47.4|0|100
C|FAST|20250723|15:59:09.260092|S|183|47.405|0|183
C|FAST|20250723|15:59:09.992641|S|100|47.41|0|100
C|FAST|20250723|15:59:09.992642|S|51|47.41|0|51
C|FAST|20250723|15:59:14.994368|S|49|47.41|0|49
C|FAST|20250723|15:59:14.994368|S|100|47.41|0|100
C|FAST|20250723|15:59:15.193940|S|100|47.4|0|100
C|FAST|20250723|15:59:17.747467|S|200|47.405|0|200
C|FAST|20250723|15:59:17.747563|S|34|47.41|0|34
C|FAST|20250723|15:59:17.747659|S|66|47.41|0|66
C|FAST|20250723|15:59:17.747659|S|100|47.41|0|100
C|FAST|20250723|15:59:17.747660|S|34|47.41|0|34
C|FAST|20250723|15:59:17.747759|S|66|47.41|0|66
C|FAST|20250723|15:59:17.747759|S|100|47.41|0|100
C|FAST|20250723|15:59:17.747759|S|34|47.41|0|34
C|FAST|20250723|15:59:17.972542|S|66|47.41|0|66
C|FAST|20250723|15:59:21.184532|S|14|47.4|0|14
C|FAST|20250723|15:59:21.184532|S|86|47.4|0|86
C|FAST|20250723|15:59:21.475783|S|100|47.4|0|100
C|FAST|20250723|15:59:21.475945|S|100|47.4|0|100
C|FAST|20250723|15:59:22.663613|S|100|47.4|0|100
C|FAST|20250723|15:59:24.083287|S|100|47.41|0|100
C|FAST|20250723|15:59:24.083798|S|83|47.41|0|83
C|FAST|20250723|15:59:28.400821|S|100|47.41|0|100
C|FAST|20250723|15:59:38.440825|S|38|47.41|0|38
C|FAST|20250723|15:59:38.441109|S|100|47.4|0|100
C|FAST|20250723|15:59:38.902991|S|49|47.41|0|49
C|FAST|20250723|15:59:39.535623|S|1|47.41|0|1
C|FAST|20250723|15:59:40.361577|S|95|47.41|0|95
C|FAST|20250723|15:59:40.361577|S|5|47.41|0|5
C|FAST|20250723|15:59:47.074203|S|68|47.415|0|68
C|FAST|20250723|15:59:47.187464|S|79|47.415|0|79
C|FAST|20250723|15:59:47.264295|S|30|47.415|0|30
C|FAST|20250723|15:59:47.376031|S|27|47.415|0|27
C|FAST|20250723|15:59:47.568141|S|24|47.415|0|24
C|FAST|20250723|15:59:48.718564|S|6|47.415|0|6
C|FAST|20250723|15:59:49.414666|S|27|47.415|0|27
C|FAST|20250723|15:59:49.468402|S|3|47.415|0|3
C|FAST|20250723|15:59:49.831650|S|11|47.415|0|11
C|FAST|20250723|15:59:50.075062|S|1|47.415|0|1
C|FAST|20250723|15:59:50.242144|S|1|47.405|0|1
C|FAST|20250723|15:59:50.596801|S|100|47.41|0|100
C|FAST|20250723|15:59:50.615421|S|100|47.41|0|100
C|FAST|20250723|15:59:50.688625|S|100|47.41|0|100
C|FAST|20250723|15:59:50.699469|S|54|47.41|0|54
C|FAST|20250723|15:59:50.719852|S|11|47.42|0|11
C|FAST|20250723|15:59:50.837773|S|60|47.42|0|60
C|FAST|20250723|15:59:51.048363|S|29|47.42|0|29
C|FAST|20250723|15:59:51.048363|S|26|47.42|0|26
C|FAST|20250723|15:59:51.089909|S|50|47.41|0|50
C|FAST|20250723|15:59:51.167469|S|47|47.42|0|47
C|FAST|20250723|15:59:51.268965|S|24|47.41|0|24
C|FAST|20250723|15:59:51.268965|S|38|47.41|0|38
C|FAST|20250723|15:59:51.309913|S|9|47.42|0|9
C|FAST|20250723|15:59:51.388127|S|4|47.42|0|4
C|FAST|20250723|15:59:51.518051|S|24|47.41|0|24
C|FAST|20250723|15:59:51.518051|S|30|47.41|0|30
C|FAST|20250723|15:59:51.518051|S|38|47.41|0|38
C|FAST|20250723|15:59:51.632583|S|1|47.42|0|1
C|FAST|20250723|15:59:51.736380|S|24|47.41|0|24
C|FAST|20250723|15:59:51.736380|S|4|47.41|0|4
C|FAST|20250723|15:59:51.743945|S|1|47.42|0|1
C|FAST|20250723|15:59:51.757643|S|38|47.42|0|38
C|FAST|20250723|15:59:51.757644|S|100|47.42|0|100
C|FAST|20250723|15:59:52.050167|S|168|47.415|0|168
C|FAST|20250723|15:59:52.731549|S|100|47.415|0|100
C|FAST|20250723|15:59:52.792211|S|37|47.42|0|37
C|FAST|20250723|15:59:54.170685|S|22|47.415|0|22
C|FAST|20250723|15:59:54.566317|S|1|47.43|0|1
C|FAST|20250723|15:59:54.566323|S|1|47.43|0|1
C|FAST|20250723|15:59:54.986437|S|4|47.43|0|4
C|FAST|20250723|15:59:55.079953|S|3|47.43|0|3
C|FAST|20250723|15:59:55.336665|S|60|47.42|0|60
C|FAST|20250723|15:59:55.820929|S|10|47.43|0|10
C|FAST|20250723|15:59:55.822901|S|2|47.42|0|2
C|FAST|20250723|15:59:55.855594|S|11|47.43|0|11
C|FAST|20250723|15:59:55.954317|S|38|47.43|0|38
C|FAST|20250723|15:59:56.314553|S|22|47.43|0|22
C|FAST|20250723|15:59:56.714969|S|78|47.43|0|78
C|FAST|20250723|15:59:56.714969|S|100|47.43|0|100
C|FAST|20250723|15:59:56.901618|S|8|47.42|0|8
C|FAST|20250723|15:59:57.267059|S|100|47.43|0|100
C|FAST|20250723|15:59:57.288831|S|100|47.43|0|100
C|FAST|20250723|15:59:57.323769|S|100|47.43|0|100
C|FAST|20250723|15:59:57.613950|S|100|47.43|0|100
C|FAST|20250723|15:59:57.749159|S|100|47.43|0|100
C|FAST|20250723|15:59:58.011757|S|5|47.42|0|5
C|FAST|20250723|15:59:58.197262|S|100|47.43|0|100
C|FAST|20250723|15:59:58.215373|S|100|47.43|0|100
C|FAST|20250723|15:59:58.311047|S|100|47.43|0|100
C|FAST|20250723|15:59:58.948035|S|100|47.43|0|100
C|FAST|20250723|15:59:58.994463|S|100|47.43|0|100
C|FATE|20250723|09:53:18.848345|S|5|1.26|0|5
C|FATE|20250723|10:02:04.888492|S|200|1.3|0|200
C|FATE|20250723|10:03:08.855331|S|389|1.275|0|389
C|FATE|20250723|10:03:08.855607|S|11|1.275|0|11
C|FATE|20250723|10:06:08.137433|S|100|1.27|0|100
C|FATE|20250723|10:06:09.740553|S|100|1.27|0|100
C|FATE|20250723|10:06:19.815956|S|100|1.27|0|100
C|FATE|20250723|10:06:34.116288|S|100|1.27|0|100
C|FATE|20250723|10:07:20.498707|S|100|1.27|0|100
C|FATE|20250723|10:07:31.203820|S|100|1.27|0|100
C|FATE|20250723|10:07:47.531229|S|100|1.27|0|100
C|FATE|20250723|10:08:06.289556|S|100|1.27|0|100
C|FATE|20250723|10:08:47.558744|S|100|1.27|0|100
C|FATE|20250723|10:09:03.957359|S|100|1.27|0|100
C|FATE|20250723|10:09:07.581771|S|100|1.27|0|100
C|FATE|20250723|10:09:36.482554|S|100|1.27|0|100
C|FATE|20250723|10:10:05.051644|S|100|1.27|0|100
C|FATE|20250723|10:10:15.275381|S|100|1.27|0|100
C|FATE|20250723|10:10:31.623261|S|100|1.27|0|100
C|FATE|20250723|10:10:42.854661|S|100|1.27|0|100
C|FATE|20250723|10:11:01.723605|S|100|1.265|0|100
C|FATE|20250723|10:11:40.009963|S|100|1.265|0|100
C|FATE|20250723|10:11:56.694531|S|100|1.27|0|100
C|FATE|20250723|10:13:32.259566|S|100|1.27|0|100
C|FATE|20250723|10:15:58.412285|S|100|1.28|0|100
C|FATE|20250723|10:17:27.695757|S|100|1.27|0|100
C|FATE|20250723|10:28:45.970532|S|100|1.27|0|100
C|FATE|20250723|10:32:59.362248|S|200|1.27|0|200
C|FATE|20250723|10:33:00.192776|S|100|1.27|0|100
C|FATE|20250723|10:33:17.763937|S|200|1.27|0|200
C|FATE|20250723|10:33:30.228031|S|100|1.27|0|100
C|FATE|20250723|10:34:28.436197|S|276|1.28|0|276
C|FATE|20250723|10:44:58.036011|S|16|1.29|0|16
C|FATE|20250723|11:17:27.484765|S|494|1.28|0|494
C|FATE|20250723|11:47:36.608402|S|50|1.3|0|50
C|FATE|20250723|11:55:55.977485|S|100|1.3|0|100
C|FATE|20250723|11:58:00.519340|S|300|1.3|0|300
C|FATE|20250723|11:58:18.235756|S|100|1.3|0|100
C|FATE|20250723|11:58:33.935847|S|200|1.3|0|200
C|FATE|20250723|11:58:49.052332|S|100|1.3|0|100
C|FATE|20250723|11:59:39.037596|S|400|1.3|0|400
C|FATE|20250723|11:59:51.364244|S|100|1.3|0|100
C|FATE|20250723|12:00:04.362518|S|100|1.3|0|100
C|FATE|20250723|12:00:19.087467|S|200|1.3|0|200
C|FATE|20250723|12:00:22.986308|S|100|1.3|0|100
C|FATE|20250723|12:00:31.714937|S|100|1.3|0|100
C|FATE|20250723|12:00:47.920649|S|100|1.3|0|100
C|FATE|20250723|12:01:01.386569|S|200|1.3|0|200
C|FATE|20250723|12:01:16.182860|S|200|1.3|0|200
C|FATE|20250723|12:01:31.073519|S|100|1.3|0|100
C|FATE|20250723|12:01:49.053176|S|100|1.3|0|100
C|FATE|20250723|12:02:01.779447|S|100|1.3|0|100
C|FATE|20250723|12:03:05.877240|S|100|1.3|0|100
C|FATE|20250723|12:03:13.910855|S|100|1.3|0|100
C|FATE|20250723|12:03:28.469639|S|100|1.3|0|100
C|FATE|20250723|12:03:43.241606|S|200|1.3|0|200
C|FATE|20250723|12:03:58.353078|S|100|1.3|0|100
C|FATE|20250723|12:04:12.187989|S|100|1.3|0|100
C|FATE|20250723|12:04:19.172052|S|100|1.3|0|100
C|FATE|20250723|12:04:23.261891|S|100|1.3|0|100
C|FATE|20250723|12:04:35.698200|S|100|1.3|0|100
C|FATE|20250723|12:04:48.790970|S|100|1.3|0|100
C|FATE|20250723|12:05:03.205408|S|100|1.3|0|100
C|FATE|20250723|12:05:15.435901|S|100|1.3|0|100
C|FATE|20250723|12:05:31.318527|S|200|1.3|0|200
C|FATE|20250723|12:05:39.602018|S|100|1.3|0|100
C|FATE|20250723|12:06:27.781940|S|200|1.3|0|200
C|FATE|20250723|12:06:27.781940|S|200|1.3|0|200
C|FATE|20250723|12:06:44.346430|S|200|1.3|0|200
C|FATE|20250723|12:06:58.339017|S|100|1.3|0|100
C|FATE|20250723|12:08:18.805768|S|400|1.3|0|400
C|FATE|20250723|12:08:34.627962|S|200|1.3|0|200
C|FATE|20250723|12:08:50.426712|S|100|1.3|0|100
C|FATE|20250723|12:08:55.534591|S|100|1.3|0|100
C|FATE|20250723|12:09:54.626942|S|500|1.295|0|500
C|FATE|20250723|12:10:08.507394|S|100|1.295|0|100
C|FATE|20250723|12:10:53.035949|S|300|1.295|0|300
C|FATE|20250723|12:11:12.579403|S|200|1.295|0|200
C|FATE|20250723|12:11:29.903587|S|100|1.295|0|100
C|FATE|20250723|12:11:34.154003|S|100|1.295|0|100
C|FATE|20250723|12:11:48.574352|S|100|1.295|0|100
C|FATE|20250723|12:12:04.565051|S|100|1.295|0|100
C|FATE|20250723|12:12:20.198960|S|100|1.295|0|100
C|FATE|20250723|12:12:37.960830|S|200|1.295|0|200
C|FATE|20250723|12:12:49.000421|S|100|1.295|0|100
C|FATE|20250723|12:13:47.731132|S|6|1.29|0|6
C|FATE|20250723|12:13:47.988420|S|400|1.295|0|400
C|FATE|20250723|12:14:07.958273|S|100|1.295|0|100
C|FATE|20250723|12:14:22.901713|S|100|1.295|0|100
C|FATE|20250723|12:15:07.089824|S|300|1.295|0|300
C|FATE|20250723|12:15:24.805502|S|100|1.295|0|100
C|FATE|20250723|12:22:19.536876|S|100|1.29|0|100
C|FATE|20250723|12:22:42.945234|S|100|1.29|0|100
C|FATE|20250723|12:22:58.514435|S|100|1.29|0|100
C|FATE|20250723|12:23:16.101879|S|100|1.29|0|100
C|FATE|20250723|12:23:28.508013|S|100|1.29|0|100
C|FATE|20250723|12:24:02.430746|S|100|1.29|0|100
C|FATE|20250723|12:24:11.101557|S|100|1.29|0|100
C|FATE|20250723|12:24:35.016371|S|100|1.29|0|100
C|FATE|20250723|12:34:51.614229|S|4|1.28|0|4
C|FATE|20250723|13:05:00.070534|S|100|1.29|0|100
C|FATE|20250723|13:09:58.371377|S|1|1.28|0|1
C|FATE|20250723|13:28:05.225840|S|100|1.28|0|100
C|FATE|20250723|13:28:07.930569|S|100|1.28|0|100
C|FATE|20250723|13:28:18.736779|S|100|1.28|0|100
C|FATE|20250723|13:30:54.094193|S|100|1.28|0|100
C|FATE|20250723|13:32:21.195511|S|200|1.28|0|200
C|FATE|20250723|13:32:33.303880|S|100|1.28|0|100
C|FATE|20250723|13:33:55.088544|S|100|1.28|0|100
C|FATE|20250723|13:34:52.739486|S|140|1.28|0|140
C|FATE|20250723|13:36:39.513159|S|100|1.28|0|100
C|FATE|20250723|13:36:51.058590|S|40|1.28|0|40
C|FATE|20250723|13:51:11.012241|S|40|1.27|0|40
C|FATE|20250723|13:56:02.588794|S|2|1.27|0|2
C|FATE|20250723|13:56:02.987793|S|10|1.27|0|10
C|FATE|20250723|14:50:35.432643|S|100|1.28|0|100
C|FATE|20250723|14:52:24.194308|S|100|1.28|0|100
C|FATE|20250723|14:52:56.498602|S|100|1.28|0|100
C|FATE|20250723|14:53:36.705264|S|100|1.28|0|100
C|FATE|20250723|14:53:42.569988|S|100|1.28|0|100
C|FATE|20250723|14:53:49.291170|S|100|1.28|0|100
C|FATE|20250723|14:53:52.767868|S|100|1.28|0|100
C|FATE|20250723|14:54:01.660101|S|100|1.28|0|100
C|FATE|20250723|14:54:02.954084|S|100|1.28|0|100
C|FATE|20250723|14:54:07.923570|S|100|1.28|0|100
C|FATE|20250723|14:54:14.632275|S|100|1.28|0|100
C|FATE|20250723|14:54:18.238388|S|100|1.28|0|100
C|FATE|20250723|14:54:30.735786|S|100|1.28|0|100
C|FATE|20250723|14:55:43.649211|S|100|1.28|0|100
C|FATE|20250723|14:55:48.938603|S|100|1.28|0|100
C|FATE|20250723|14:56:08.056997|S|100|1.28|0|100
C|FATE|20250723|14:56:18.373243|S|100|1.28|0|100
C|FATE|20250723|14:56:19.825854|S|200|1.28|0|200
C|FATE|20250723|14:56:33.693763|S|100|1.28|0|100
C|FATE|20250723|14:56:57.595818|S|100|1.28|0|100
C|FATE|20250723|14:57:02.905780|S|100|1.28|0|100
C|FATE|20250723|14:57:09.343318|S|100|1.28|0|100
C|FATE|20250723|14:58:53.029991|S|200|1.28|0|200
C|FATE|20250723|14:58:59.108631|S|200|1.28|0|200
C|FATE|20250723|14:59:00.228907|S|100|1.28|0|100
C|FATE|20250723|14:59:04.277324|S|100|1.28|0|100
C|FATE|20250723|14:59:12.559183|S|100|1.28|0|100
C|FATE|20250723|14:59:12.796896|S|100|1.28|0|100
C|FATE|20250723|14:59:22.424765|S|100|1.28|0|100
C|FATE|20250723|14:59:25.736472|S|100|1.28|0|100
C|FATE|20250723|14:59:28.766238|S|100|1.28|0|100
C|FATE|20250723|14:59:34.405422|S|100|1.28|0|100
C|FATE|20250723|14:59:34.656472|S|100|1.28|0|100
C|FATE|20250723|14:59:35.894570|S|100|1.28|0|100
C|FATE|20250723|14:59:47.078869|S|100|1.28|0|100
C|FATE|20250723|15:00:14.965515|S|200|1.28|0|200
C|FATE|20250723|15:01:44.653551|S|200|1.28|0|200
C|FATE|20250723|15:01:46.255925|S|100|1.28|0|100
C|FATE|20250723|15:01:48.010198|S|100|1.28|0|100
C|FATE|20250723|15:02:03.551893|S|100|1.28|0|100
C|FATE|20250723|15:02:04.787061|S|100|1.28|0|100
C|FATE|20250723|15:02:13.958417|S|200|1.28|0|200
C|FATE|20250723|15:02:15.157836|S|100|1.28|0|100
C|FATE|20250723|15:02:24.905308|S|100|1.28|0|100
C|FATE|20250723|15:02:27.576361|S|100|1.28|0|100
C|FATE|20250723|15:02:27.684599|S|100|1.28|0|100
C|FATE|20250723|15:02:38.896545|S|100|1.28|0|100
C|FATE|20250723|15:02:39.775691|S|100|1.28|0|100
C|FATE|20250723|15:02:41.806863|S|100|1.28|0|100
C|FATE|20250723|15:03:14.688984|S|200|1.28|0|200
C|FATE|20250723|15:03:20.971887|S|100|1.28|0|100
C|FATE|20250723|15:03:25.469675|S|100|1.28|0|100
C|FATE|20250723|15:03:28.949099|S|100|1.28|0|100
C|FATE|20250723|15:03:31.296037|S|100|1.28|0|100
C|FATE|20250723|15:03:39.190512|S|100|1.28|0|100
C|FATE|20250723|15:03:41.235523|S|100|1.28|0|100
C|FATE|20250723|15:03:42.693765|S|100|1.28|0|100
C|FATE|20250723|15:03:46.849543|S|100|1.28|0|100
C|FATE|20250723|15:06:26.091958|S|100|1.28|0|100
C|FATE|20250723|15:06:42.494579|S|100|1.28|0|100
C|FATE|20250723|15:06:58.667797|S|100|1.28|0|100
C|FATE|20250723|15:07:10.042006|S|100|1.28|0|100
C|FATE|20250723|15:07:23.740418|S|100|1.28|0|100
C|FATE|20250723|15:10:28.127574|S|200|1.28|0|200
C|FATE|20250723|15:10:44.811728|S|100|1.28|0|100
C|FATE|20250723|15:11:00.410921|S|100|1.28|0|100
C|FATE|20250723|15:11:04.086208|S|200|1.28|0|200
C|FATE|20250723|15:11:57.923878|S|200|1.28|0|200
C|FATE|20250723|15:12:12.458281|S|100|1.28|0|100
C|FATE|20250723|15:12:26.928503|S|100|1.28|0|100
C|FATE|20250723|15:12:45.279875|S|100|1.28|0|100
C|FATE|20250723|15:12:48.360361|S|100|1.28|0|100
C|FATE|20250723|15:13:11.804595|S|100|1.28|0|100
C|FATE|20250723|15:13:11.804595|S|100|1.28|0|100
C|FATE|20250723|15:13:11.804595|S|100|1.28|0|100
C|FATE|20250723|15:13:11.804595|S|100|1.28|0|100
C|FATE|20250723|15:15:56.376217|S|200|1.27|0|200
C|FATE|20250723|15:17:01.857780|S|4|1.27|0|4
C|FATE|20250723|15:51:43.751032|S|26|1.28|0|26
C|FATE|20250723|15:51:46.254690|S|8|1.28|0|8
C|FATE|20250723|15:56:04.484681|S|10|1.28|0|10
C|FATE|20250723|15:59:57.706826|S|35|1.275|0|35
C|FAX|20250723|10:02:32.144528|S|100|16.08|0|100
C|FAX|20250723|12:02:01.514491|S|100|16.05|0|100
C|FAX|20250723|12:06:13.880113|S|100|16.05|0|100
C|FAX|20250723|12:21:24.357222|S|100|16.05|0|100
C|FAX|20250723|12:26:35.382545|S|100|16.05|0|100
C|FAZ|20250723|09:56:16.010364|S|1600|4.36|0|1600
C|FAZ|20250723|09:56:16.010364|S|2800|4.36|0|2800
C|FAZ|20250723|10:03:26.157555|S|1600|4.34|0|1600
C|FAZ|20250723|10:16:43.669709|S|400|4.33|0|400
C|FAZ|20250723|10:17:05.427115|S|7700|4.33|0|7700
C|FAZ|20250723|10:19:48.756204|S|400|4.33|0|400
C|FAZ|20250723|10:21:20.397433|S|400|4.33|0|400
C|FAZ|20250723|11:38:24.797845|E|14|4.33|0|14
C|FAZ|20250723|11:54:32.532051|S|2|4.32|0|2
C|FAZ|20250723|11:54:43.981261|S|1400|4.31|0|1400
C|FAZ|20250723|11:56:02.526440|S|3|4.31|0|3
C|FAZ|20250723|12:00:23.827770|S|300|4.29|0|300
C|FAZ|20250723|12:00:23.827770|S|300|4.29|0|300
C|FAZ|20250723|12:02:30.136272|S|400|4.28|0|400
C|FAZ|20250723|12:22:49.221526|S|400|4.29|0|400
C|FAZ|20250723|12:24:13.052936|S|1100|4.29|0|1100
C|FAZ|20250723|14:10:00.504872|S|500|4.27|0|500
C|FAZ|20250723|14:25:04.051234|S|300|4.26|0|300
C|FAZ|20250723|14:25:04.051235|S|2900|4.26|0|2900
C|FAZ|20250723|14:25:04.051260|S|2447|4.26|0|2447
C|FAZ|20250723|14:25:04.051260|S|900|4.26|0|900
C|FAZ|20250723|14:25:04.051261|S|200|4.26|0|200
C|FAZ|20250723|14:38:04.866107|S|1|4.26|0|1
C|FAZ|20250723|15:44:40.115455|S|1900|4.25|0|1900
C|FAZ|20250723|15:59:30.777483|S|115|4.24|0|115
C|FAZ|20250723|15:59:30.777484|S|1385|4.24|0|1385
C|FAZ|20250723|15:59:42.071367|S|2400|4.245|0|2400
C|FAZ|20250723|15:59:42.140635|S|500|4.245|0|500
C|FAZ|20250723|15:59:42.645065|S|200|4.245|0|200
C|FAZ|20250723|15:59:42.987692|S|100|4.245|0|100
C|FAZ|20250723|15:59:43.012532|S|300|4.245|0|300
C|FAZ|20250723|15:59:43.023712|S|100|4.245|0|100
C|FAZ|20250723|15:59:43.024228|S|200|4.245|0|200
C|FAZ|20250723|15:59:43.024962|S|200|4.245|0|200
C|FAZ|20250723|15:59:43.541858|S|800|4.245|0|800
C|FAZ|20250723|15:59:43.541993|S|200|4.245|0|200
C|FAZ|20250723|15:59:44.553262|S|100|4.245|0|100
C|FAZ|20250723|15:59:44.553296|S|700|4.245|0|700
C|FAZ|20250723|15:59:44.595370|S|200|4.245|0|200
C|FAZ|20250723|15:59:44.596182|S|200|4.245|0|200
C|FAZ|20250723|15:59:55.168724|S|1000|4.24|0|1000
C|FAZ|20250723|15:59:55.168724|S|958|4.245|0|958
C|FAZ|20250723|15:59:55.168724|S|342|4.24|0|342
C|FAZ|20250723|15:59:55.168819|S|1200|4.24|0|1200
C|FAZ|20250723|15:59:55.168829|S|3500|4.24|0|3500
C|FAZ|20250723|15:59:55.171506|S|200|4.24|0|200
C|FAZ|20250723|15:59:55.171568|S|200|4.24|0|200
C|FAZ|20250723|15:59:55.241538|S|300|4.24|0|300
C|FAZ|20250723|15:59:55.245214|S|500|4.24|0|500
C|FAZ|20250723|15:59:57.111583|S|3600|4.24|0|3600
C|FAZ|20250723|15:59:57.111658|S|300|4.24|0|300
C|FAZ|20250723|15:59:57.207271|S|300|4.24|0|300
C|FAZ|20250723|15:59:57.208312|S|500|4.24|0|500
C|FAZ|20250723|15:59:57.213564|S|500|4.24|0|500
C|FBCG|20250723|10:38:06.006107|S|100|49.39|0|100
C|FBCG|20250723|12:38:49.331577|S|120|49.44|0|120
C|FBCG|20250723|12:38:49.331577|S|100|49.44|0|100
C|FBCG|20250723|12:38:49.385570|S|39|49.42|0|39
C|FBIN|20250723|10:09:21.002602|S|100|55.92|0|100
C|FBIN|20250723|10:15:43.958596|S|1|56.15|0|1
C|FBIN|20250723|10:24:40.066863|S|38|56.255|0|38
C|FBIN|20250723|10:24:40.066930|S|38|56.255|0|38
C|FBIN|20250723|10:28:21.732280|S|38|56.365|0|38
C|FBIN|20250723|10:28:21.732364|S|38|56.365|0|38
C|FBIN|20250723|10:53:22.026463|S|100|56.19|0|100
C|FBIN|20250723|10:59:20.373664|S|38|56.145|0|38
C|FBIN|20250723|10:59:20.373733|S|38|56.145|0|38
C|FBIN|20250723|11:10:39.056258|S|38|56.06|0|38
C|FBIN|20250723|11:42:53.606492|S|91|56.1|0|91
C|FBIN|20250723|12:20:35.329521|S|86|56.39|0|86
C|FBIN|20250723|12:20:35.330412|S|14|56.39|0|14
C|FBIN|20250723|12:36:12.109577|S|38|56.27|0|38
C|FBIN|20250723|12:36:12.109684|S|38|56.27|0|38
C|FBIN|20250723|12:36:25.302498|S|38|56.27|0|38
C|FBIN|20250723|12:54:36.743234|S|26|56.3|0|26
C|FBIN|20250723|13:05:33.484517|S|182|56.39|0|182
C|FBIN|20250723|13:28:31.182114|S|50|56.52|0|50
C|FBIN|20250723|13:41:57.251179|S|38|56.635|0|38
C|FBIN|20250723|13:55:35.991535|S|87|56.47|0|87
C|FBIN|20250723|14:12:08.388923|S|100|56.41|0|100
C|FBIN|20250723|14:12:08.388923|S|100|56.41|0|100
C|FBIN|20250723|14:12:08.388973|S|100|56.41|0|100
C|FBIN|20250723|14:12:08.388973|S|100|56.41|0|100
C|FBIN|20250723|14:15:27.487392|S|50|56.35|0|50
C|FBIN|20250723|14:15:27.487492|S|96|56.35|0|96
C|FBIN|20250723|14:42:09.918767|S|38|56.255|0|38
C|FBIN|20250723|15:23:14.601460|S|38|56.15|0|38
C|FBIN|20250723|15:23:14.601664|S|38|56.15|0|38
C|FBIN|20250723|15:23:14.601733|S|24|56.15|0|24
C|FBIN|20250723|15:31:34.251637|S|1|56.15|0|1
C|FBIN|20250723|15:40:56.029980|S|100|56.24|0|100
C|FBIN|20250723|15:41:04.451282|S|38|56.22|0|38
C|FBIN|20250723|15:46:44.795426|S|38|56.15|0|38
C|FBIN|20250723|15:53:25.127265|S|100|56.235|0|100
C|FBIN|20250723|15:54:06.446221|S|100|56.265|0|100
C|FBIN|20250723|15:54:06.456924|S|20|56.26|0|20
C|FBIN|20250723|15:55:58.974976|S|100|56.22|0|100
C|FBIN|20250723|15:56:00.150637|S|20|56.22|0|20
C|FBIN|20250723|15:56:01.484806|S|100|56.22|0|100
C|FBIN|20250723|15:56:49.440657|S|3|56.17|0|3
C|FBIN|20250723|15:58:14.439307|S|120|56.15|0|120
C|FBIN|20250723|15:58:14.439395|S|120|56.15|0|120
C|FBIZ|20250723|10:22:43.193792|S|1|53.25|0|1
C|FBIZ|20250723|10:36:05.006540|S|1|53.18|0|1
C|FBIZ|20250723|11:17:45.700577|S|1|53.55|0|1
C|FBIZ|20250723|11:25:39.180116|S|1|53.57|0|1
C|FBIZ|20250723|11:56:14.216200|S|5|53.6|0|5
C|FBIZ|20250723|12:22:40.742239|S|1|53.21|0|1
C|FBIZ|20250723|13:11:09.514792|S|1|53.61|0|1
C|FBIZ|20250723|13:13:32.613902|S|1|53.58|0|1
C|FBIZ|20250723|15:24:58.673395|S|1|53.625|0|1
C|FBIZ|20250723|15:29:34.607180|S|1|53.625|0|1
C|FBK|20250723|11:54:40.105743|S|100|48.32|0|100
C|FBK|20250723|11:56:21.576488|S|40|48.34|0|40
C|FBK|20250723|11:56:21.576596|S|60|48.34|0|60
C|FBNC|20250723|10:07:50.783604|S|1|46.8|0|1
C|FBNC|20250723|11:54:56.732102|S|1|46.46|0|1
C|FBNC|20250723|13:06:02.277894|S|1|46.7|0|1
C|FBNC|20250723|13:15:30.252316|S|2|46.63|0|2
C|FBNC|20250723|13:33:00.626042|S|77|46.66|0|77
C|FBNC|20250723|13:33:00.626644|S|23|46.66|0|23
C|FBNC|20250723|13:50:16.133435|S|4|46.75|0|4
C|FBNC|20250723|13:50:44.040410|S|5|46.75|0|5
C|FBNC|20250723|14:15:43.474462|S|1|46.68|0|1
C|FBNC|20250723|15:23:44.094400|S|1|46.75|0|1
C|FBND|20250723|09:30:05.055607|S|3|45.63|0|3
C|FBND|20250723|12:33:20.851540|S|33|45.555|0|33
C|FBND|20250723|12:33:31.463761|S|33|45.555|0|33
C|FBND|20250723|14:34:23.512584|S|100|45.595|0|100
C|FBND|20250723|14:42:11.906197|S|36|45.59|0|36
C|FBND|20250723|15:20:30.925331|S|100|45.575|0|100
C|FBND|20250723|15:28:10.040541|S|100|45.575|0|100
C|FBP|20250723|09:34:40.449831|S|83|21.45|0|83
C|FBP|20250723|09:34:40.449869|S|17|21.45|0|17
C|FBP|20250723|09:51:10.372053|S|100|21.425|0|100
C|FBP|20250723|09:55:13.956794|S|100|21.42|0|100
C|FBP|20250723|10:07:30.623217|S|2|21.41|0|2
C|FBP|20250723|10:11:33.705367|S|35|21.43|0|35
C|FBP|20250723|10:15:02.458340|S|150|21.42|0|150
C|FBP|20250723|10:18:43.239526|S|100|21.46|0|100
C|FBP|20250723|10:25:22.548002|S|100|21.37|0|100
C|FBP|20250723|10:34:15.575677|S|100|21.315|0|100
C|FBP|20250723|10:39:36.657132|S|1|21.3|0|1
C|FBP|20250723|11:06:02.771241|S|1|21.26|0|1
C|FBP|20250723|11:14:19.426963|S|18|21.295|0|18
C|FBP|20250723|11:14:28.077920|S|18|21.28|0|18
C|FBP|20250723|11:16:38.584377|S|150|21.3|0|150
C|FBP|20250723|11:21:28.899802|S|2|21.24|0|2
C|FBP|20250723|11:21:28.899803|S|1|21.24|0|1
C|FBP|20250723|11:21:28.899803|S|1|21.24|0|1
C|FBP|20250723|11:21:28.899803|S|1|21.24|0|1
C|FBP|20250723|11:21:28.899803|S|1|21.24|0|1
C|FBP|20250723|11:23:41.310022|S|1|21.22|0|1
C|FBP|20250723|11:23:41.310022|S|1|21.22|0|1
C|FBP|20250723|11:23:41.310022|S|1|21.22|0|1
C|FBP|20250723|11:28:27.809573|S|1|21.25|0|1
C|FBP|20250723|11:54:39.237248|S|100|21.21|0|100
C|FBP|20250723|11:56:10.927610|S|100|21.22|0|100
C|FBP|20250723|12:04:44.169284|S|2|21.24|0|2
C|FBP|20250723|13:18:22.010520|S|1|21.3|0|1
C|FBP|20250723|13:34:21.342590|S|100|21.32|0|100
C|FBP|20250723|13:45:22.140747|S|100|21.32|0|100
C|FBP|20250723|13:47:09.611106|S|1|21.32|0|1
C|FBP|20250723|13:50:59.039433|S|100|21.305|0|100
C|FBP|20250723|14:02:14.507437|S|100|21.28|0|100
C|FBP|20250723|14:08:50.242164|S|100|21.26|0|100
C|FBP|20250723|14:10:22.021740|S|100|21.27|0|100
C|FBP|20250723|14:14:38.398378|S|30|21.32|0|30
C|FBP|20250723|14:19:15.019540|S|100|21.32|0|100
C|FBP|20250723|14:26:10.101460|S|9|21.35|0|9
C|FBP|20250723|14:41:28.253330|S|25|21.34|0|25
C|FBP|20250723|14:41:28.253330|S|10|21.345|0|10
C|FBP|20250723|14:49:38.965464|S|20|21.335|0|20
C|FBP|20250723|14:52:10.667526|S|44|21.34|0|44
C|FBP|20250723|14:58:14.662873|S|100|21.33|0|100
C|FBP|20250723|14:59:10.383987|S|100|21.32|0|100
C|FBP|20250723|15:00:10.910185|S|20|21.32|0|20
C|FBP|20250723|15:00:21.502942|S|55|21.32|0|55
C|FBP|20250723|15:00:21.502942|S|45|21.32|0|45
C|FBP|20250723|15:01:18.335516|S|78|21.31|0|78
C|FBP|20250723|15:02:02.795255|S|1|21.31|0|1
C|FBP|20250723|15:02:14.095809|S|21|21.31|0|21
C|FBP|20250723|15:02:14.095809|S|15|21.31|0|15
C|FBP|20250723|15:16:30.934183|S|100|21.35|0|100
C|FBP|20250723|15:23:22.422053|S|100|21.355|0|100
C|FBP|20250723|15:24:25.169074|S|1|21.35|0|1
C|FBP|20250723|15:24:25.169074|S|1|21.35|0|1
C|FBP|20250723|15:24:25.169074|S|2|21.35|0|2
C|FBP|20250723|15:24:25.169075|S|4|21.35|0|4
C|FBP|20250723|15:24:25.169075|S|3|21.35|0|3
C|FBP|20250723|15:24:25.169075|S|1|21.35|0|1
C|FBP|20250723|15:24:46.583644|S|1|21.34|0|1
C|FBP|20250723|15:25:04.629988|S|1|21.34|0|1
C|FBP|20250723|15:25:11.203990|S|67|21.34|0|67
C|FBP|20250723|15:25:24.652118|S|2|21.34|0|2
C|FBP|20250723|15:25:24.652118|S|3|21.34|0|3
C|FBP|20250723|15:25:24.652118|S|1|21.34|0|1
C|FBP|20250723|15:25:24.652118|S|31|21.34|0|31
C|FBP|20250723|15:28:18.036250|S|6|21.34|0|6
C|FBP|20250723|15:28:18.036251|S|53|21.34|0|53
C|FBP|20250723|15:31:57.717035|S|122|21.36|0|122
C|FBP|20250723|15:32:11.110788|S|18|21.36|0|18
C|FBP|20250723|15:32:22.897791|S|90|21.36|0|90
C|FBP|20250723|15:34:14.941789|S|34|21.36|0|34
C|FBP|20250723|15:39:28.231921|S|4|21.38|0|4
C|FBP|20250723|15:39:28.538388|S|41|21.385|0|41
C|FBP|20250723|15:41:11.257436|S|59|21.39|0|59
C|FBP|20250723|15:43:02.892138|S|100|21.37|0|100
C|FBP|20250723|15:45:11.284853|S|47|21.385|0|47
C|FBP|20250723|15:45:30.742770|S|94|21.385|0|94
C|FBP|20250723|15:46:11.109749|S|30|21.37|0|30
C|FBP|20250723|15:46:45.570067|S|100|21.38|0|100
C|FBP|20250723|15:47:01.220034|S|57|21.39|0|57
C|FBP|20250723|15:47:01.220034|S|1|21.385|0|1
C|FBP|20250723|15:47:49.845096|S|100|21.395|0|100
C|FBP|20250723|15:47:55.201669|S|1|21.395|0|1
C|FBP|20250723|15:47:55.201669|S|99|21.395|0|99
C|FBP|20250723|15:49:00.157607|S|90|21.365|0|90
C|FBP|20250723|15:49:00.157615|S|10|21.365|0|10
C|FBP|20250723|15:49:04.406674|S|2|21.37|0|2
C|FBP|20250723|15:49:09.163797|S|100|21.37|0|100
C|FBP|20250723|15:49:21.495985|S|100|21.37|0|100
C|FBP|20250723|15:49:21.503755|S|100|21.37|0|100
C|FBP|20250723|15:49:23.701255|S|20|21.37|0|20
C|FBP|20250723|15:49:23.731110|S|100|21.37|0|100
C|FBP|20250723|15:49:30.564041|S|100|21.37|0|100
C|FBP|20250723|15:49:47.480815|S|100|21.37|0|100
C|FBP|20250723|15:50:25.592413|S|100|21.375|0|100
C|FBP|20250723|15:50:25.593115|S|38|21.38|0|38
C|FBP|20250723|15:50:25.593115|S|62|21.38|0|62
C|FBP|20250723|15:53:20.119564|S|58|21.37|0|58
C|FBP|20250723|15:54:30.013533|S|53|21.36|0|53
C|FBP|20250723|15:54:56.258219|S|100|21.37|0|100
C|FBP|20250723|15:55:11.146156|S|4|21.36|0|4
C|FBP|20250723|15:55:19.515372|S|80|21.36|0|80
C|FBP|20250723|15:55:45.736583|S|46|21.35|0|46
C|FBP|20250723|15:56:01.530468|S|100|21.36|0|100
C|FBP|20250723|15:56:21.484840|S|1|21.37|0|1
C|FBP|20250723|15:59:00.316495|S|100|21.33|0|100
C|FBP|20250723|15:59:01.059552|S|100|21.33|0|100
C|FBP|20250723|15:59:09.872198|S|100|21.32|0|100
C|FBP|20250723|15:59:09.872199|S|100|21.32|0|100
C|FBP|20250723|15:59:16.004069|S|100|21.32|0|100
C|FBP|20250723|15:59:16.004069|S|100|21.32|0|100
C|FBP|20250723|15:59:18.314544|S|100|21.32|0|100
C|FBP|20250723|15:59:18.573163|S|100|21.32|0|100
C|FBP|20250723|15:59:26.016280|S|100|21.32|0|100
C|FBP|20250723|15:59:27.011637|S|100|21.32|0|100
C|FBP|20250723|15:59:32.460405|S|100|21.32|0|100
C|FBP|20250723|15:59:40.257916|S|100|21.32|0|100
C|FBP|20250723|15:59:40.257916|S|100|21.32|0|100
C|FBP|20250723|15:59:40.257916|S|100|21.32|0|100
C|FBP|20250723|15:59:40.425788|S|100|21.32|0|100
C|FBP|20250723|15:59:40.458769|S|100|21.32|0|100
C|FBP|20250723|15:59:40.459005|S|100|21.32|0|100
C|FBP|20250723|15:59:49.826058|S|5|21.315|0|5
C|FBP|20250723|15:59:49.989050|S|38|21.315|0|38
C|FBP|20250723|15:59:50.370215|S|5|21.315|0|5
C|FBP|20250723|15:59:50.384886|S|55|21.315|0|55
C|FBP|20250723|15:59:52.570034|S|100|21.305|0|100
C|FBP|20250723|15:59:53.080703|S|100|21.305|0|100
C|FBP|20250723|15:59:54.058593|S|100|21.305|0|100
C|FBP|20250723|15:59:54.549204|S|100|21.305|0|100
C|FBP|20250723|15:59:54.804766|S|100|21.305|0|100
C|FBP|20250723|15:59:55.094857|S|100|21.305|0|100
C|FBP|20250723|15:59:55.107673|S|100|21.305|0|100
C|FBP|20250723|15:59:55.338024|S|100|21.305|0|100
C|FBP|20250723|15:59:55.388822|S|100|21.305|0|100
C|FBP|20250723|15:59:55.447493|S|2|21.305|0|2
C|FBP|20250723|15:59:55.472706|S|38|21.305|0|38
C|FBP|20250723|15:59:55.490132|S|100|21.31|0|100
C|FBP|20250723|15:59:55.490132|S|100|21.31|0|100
C|FBP|20250723|15:59:55.491999|S|100|21.31|0|100
C|FBP|20250723|15:59:56.022813|S|2|21.305|0|2
C|FBP|20250723|15:59:57.044763|S|27|21.305|0|27
C|FBRT|20250723|12:14:52.174728|S|1|10.62|0|1
C|FBRT|20250723|12:15:04.792676|S|1|10.62|0|1
C|FBRT|20250723|12:15:16.311395|S|1|10.62|0|1
C|FBRT|20250723|12:16:57.242349|S|1|10.62|0|1
C|FBRT|20250723|12:17:18.594342|S|1|10.62|0|1
C|FBRT|20250723|12:17:18.926027|S|2|10.62|0|2
C|FBRT|20250723|12:17:26.959837|S|1|10.62|0|1
C|FBRT|20250723|12:17:38.011440|S|1|10.62|0|1
C|FBRT|20250723|13:33:43.425246|S|100|10.64|0|100
C|FBRT|20250723|13:37:46.348806|S|3|10.63|0|3
C|FBRT|20250723|13:37:46.348806|S|5|10.63|0|5
C|FBRT|20250723|14:01:30.807567|S|2|10.63|0|2
C|FBRT|20250723|15:16:27.874962|S|100|10.585|0|100
C|FBRT|20250723|15:45:56.830863|S|126|10.605|0|126
C|FBRT|20250723|15:59:50.918076|S|200|10.665|0|200
C|FBRT|20250723|15:59:56.146293|S|8|10.67|0|8
C|FBRT|20250723|15:59:56.324227|S|100|10.67|0|100
C|FBRX|20250723|09:38:10.614192|S|1|10.3|0|1
C|FBRX|20250723|09:38:14.614174|S|1|10.28|0|1
C|FBRX|20250723|09:38:39.615293|S|1|10.23|0|1
C|FBRX|20250723|09:40:32.013827|S|1|10.28|0|1
C|FBRX|20250723|09:41:58.265510|S|1|10.3|0|1
C|FBRX|20250723|09:44:24.015725|S|20|10.26|0|20
C|FBRX|20250723|09:44:24.015725|S|11|10.26|0|11
C|FBRX|20250723|09:44:24.015725|S|39|10.26|0|39
C|FBRX|20250723|11:06:18.543597|S|8|10.77|0|8
C|FBRX|20250723|11:20:47.615844|S|17|10.75|0|17
C|FBRX|20250723|11:20:47.615859|S|17|10.75|0|17
C|FBRX|20250723|11:20:47.616058|S|16|10.75|0|16
C|FBTC|20250723|09:31:00.291143|S|100|103.02|0|100
C|FBTC|20250723|09:33:05.623305|S|1|102.93|0|1
C|FBTC|20250723|09:35:17.577106|S|100|102.94|0|100
C|FBTC|20250723|09:51:19.043565|S|100|102.37|0|100
C|FBTC|20250723|09:51:19.043582|S|100|102.37|0|100
C|FBTC|20250723|09:51:19.043583|S|100|102.37|0|100
C|FBTC|20250723|09:53:29.423534|S|3|102.61|0|3
C|FBTC|20250723|10:04:20.222995|S|200|102.81|0|200
C|FBTC|20250723|10:05:25.659287|S|200|102.86|0|200
C|FBTC|20250723|10:17:24.335382|S|200|103.03|0|200
C|FBTC|20250723|12:02:16.502427|S|200|103.41|0|200
C|FBTC|20250723|15:17:01.243597|S|100|103.25|0|100
C|FBTC|20250723|15:59:50.046711|S|100|103.305|0|100
C|FC|20250723|09:53:12.062360|S|50|19.97|0|50
C|FC|20250723|15:30:17.274641|S|5|20.65|0|5
C|FC|20250723|15:55:19.305492|S|100|20.77|0|100
C|FCAP|20250723|10:14:18.422339|S|1|38.24|0|1
C|FCAP|20250723|13:17:57.319843|S|4|38.85|0|4
C|FCAP|20250723|13:27:49.365338|S|1|38.5|0|1
C|FCAP|20250723|15:19:57.921469|S|9|38.4|0|9
C|FCAP|20250723|15:19:57.921541|S|17|38.4|0|17
C|FCAP|20250723|15:52:39.870152|S|5|39.21|0|5
C|FCBC|20250723|10:33:58.560104|S|2|39.77|0|2
C|FCBC|20250723|13:08:46.814164|S|1|39.91|0|1
C|FCBC|20250723|13:37:40.722257|S|9|39.79|0|9
C|FCBC|20250723|13:56:04.303514|S|8|40|0|8
C|FCCO|20250723|09:49:47.654592|S|3|25.67|0|3
C|FCCO|20250723|09:52:44.658037|S|2|25.67|0|2
C|FCEF|20250723|13:33:59.778474|S|100|22.58|0|100
C|FCEF|20250723|13:48:20.130708|S|100|22.59|0|100
C|FCEL|20250723|09:30:04.683270|S|100|5.77|0|100
C|FCEL|20250723|09:30:04.683277|S|3|5.77|0|3
C|FCEL|20250723|09:30:04.683398|S|47|5.77|0|47
C|FCEL|20250723|09:30:23.824131|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824210|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824271|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824332|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824390|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824446|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824503|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824566|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824639|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.824698|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.869659|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.869718|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.869778|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.869836|S|10|5.765|0|10
C|FCEL|20250723|09:30:23.869896|S|10|5.765|0|10
C|FCEL|20250723|09:30:40.453885|S|10|5.76|0|10
C|FCEL|20250723|09:30:53.406944|S|10|5.76|0|10
C|FCEL|20250723|09:30:53.407034|S|10|5.76|0|10
C|FCEL|20250723|09:30:53.407096|S|10|5.76|0|10
C|FCEL|20250723|09:30:53.875534|S|110|5.76|0|110
C|FCEL|20250723|09:34:03.520142|S|100|5.72|0|100
C|FCEL|20250723|09:38:48.468607|S|150|5.77|0|150
C|FCEL|20250723|09:39:27.900657|S|100|5.81|0|100
C|FCEL|20250723|09:39:27.908794|S|100|5.81|0|100
C|FCEL|20250723|09:40:46.385816|S|5|5.67|0|5
C|FCEL|20250723|09:40:46.385877|S|91|5.655|0|91
C|FCEL|20250723|09:40:46.386346|S|9|5.66|0|9
C|FCEL|20250723|09:45:48.080167|S|90|5.71|0|90
C|FCEL|20250723|09:56:03.943776|S|150|5.785|0|150
C|FCEL|20250723|10:08:31.693077|S|66|5.88|0|66
C|FCEL|20250723|10:16:11.580762|S|10|5.93|0|10
C|FCEL|20250723|10:16:11.580836|S|10|5.93|0|10
C|FCEL|20250723|10:16:11.580896|S|10|5.93|0|10
C|FCEL|20250723|10:16:11.580957|S|10|5.93|0|10
C|FCEL|20250723|10:16:11.581015|S|10|5.93|0|10
C|FCEL|20250723|10:16:11.581069|S|10|5.93|0|10
C|FCEL|20250723|10:16:11.581123|S|10|5.93|0|10
C|FCEL|20250723|10:16:11.581180|S|10|5.93|0|10
C|FCEL|20250723|10:16:24.934223|S|10|5.955|0|10
C|FCEL|20250723|10:16:24.934283|S|10|5.955|0|10
C|FCEL|20250723|10:16:24.934339|S|10|5.955|0|10
C|FCEL|20250723|10:16:25.189809|S|100|5.96|0|100
C|FCEL|20250723|10:17:33.956145|S|100|5.95|0|100
C|FCEL|20250723|10:24:02.608621|S|100|5.925|0|100
C|FCEL|20250723|10:50:07.466873|S|94|5.905|0|94
C|FCEL|20250723|10:58:24.696878|S|3|5.82|0|3
C|FCEL|20250723|11:04:28.735119|S|10|5.795|0|10
C|FCEL|20250723|11:04:28.735792|S|10|5.795|0|10
C|FCEL|20250723|11:04:28.735853|S|10|5.795|0|10
C|FCEL|20250723|11:04:28.736383|S|10|5.795|0|10
C|FCEL|20250723|11:04:28.736458|S|10|5.795|0|10
C|FCEL|20250723|11:07:10.233192|S|10|5.8|0|10
C|FCEL|20250723|11:07:10.233260|S|10|5.8|0|10
C|FCEL|20250723|11:07:10.233323|S|10|5.8|0|10
C|FCEL|20250723|11:07:10.233382|S|10|5.8|0|10
C|FCEL|20250723|11:07:10.233487|S|10|5.8|0|10
C|FCEL|20250723|11:11:02.877749|S|10|5.815|0|10
C|FCEL|20250723|11:11:02.877815|S|10|5.815|0|10
C|FCEL|20250723|11:11:02.877878|S|10|5.815|0|10
C|FCEL|20250723|11:11:02.877938|S|10|5.815|0|10
C|FCEL|20250723|11:11:02.877996|S|10|5.815|0|10
C|FCEL|20250723|11:24:06.109074|S|10|5.76|0|10
C|FCEL|20250723|11:33:37.372465|S|10|5.735|0|10
C|FCEL|20250723|11:33:37.372525|S|10|5.735|0|10
C|FCEL|20250723|11:33:37.372582|S|10|5.735|0|10
C|FCEL|20250723|11:33:37.372638|S|10|5.735|0|10
C|FCEL|20250723|11:43:15.139977|S|4|5.75|0|4
C|FCEL|20250723|11:45:48.012152|S|10|5.79|0|10
C|FCEL|20250723|11:45:58.397816|S|10|5.78|0|10
C|FCEL|20250723|11:45:58.398147|S|10|5.78|0|10
C|FCEL|20250723|11:51:04.433764|S|10|5.82|0|10
C|FCEL|20250723|11:51:04.433834|S|10|5.82|0|10
C|FCEL|20250723|11:51:04.433890|S|10|5.82|0|10
C|FCEL|20250723|11:51:04.433949|S|10|5.82|0|10
C|FCEL|20250723|11:51:04.434005|S|10|5.82|0|10
C|FCEL|20250723|11:51:04.434287|S|10|5.82|0|10
C|FCEL|20250723|11:52:07.122266|S|100|5.82|0|100
C|FCEL|20250723|11:54:27.275886|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.275962|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276030|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276097|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276158|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276224|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276288|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276353|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276420|S|10|5.81|0|10
C|FCEL|20250723|11:54:27.276480|S|10|5.81|0|10
C|FCEL|20250723|12:18:00.265674|S|4|5.71|0|4
C|FCEL|20250723|12:24:27.404981|S|10|5.695|0|10
C|FCEL|20250723|12:24:27.405042|S|10|5.695|0|10
C|FCEL|20250723|12:24:27.405099|S|10|5.695|0|10
C|FCEL|20250723|12:24:27.405154|S|10|5.695|0|10
C|FCEL|20250723|13:08:28.029005|S|110|5.705|0|110
C|FCEL|20250723|13:14:21.055990|S|9|5.68|0|9
C|FCEL|20250723|13:56:22.038668|S|10|5.665|0|10
C|FCEL|20250723|13:56:22.038734|S|10|5.665|0|10
C|FCEL|20250723|13:56:22.038790|S|10|5.665|0|10
C|FCEL|20250723|13:56:22.038848|S|10|5.665|0|10
C|FCEL|20250723|13:56:22.038926|S|10|5.665|0|10
C|FCEL|20250723|14:49:18.792307|S|120|5.745|0|120
C|FCEL|20250723|14:49:18.802365|S|173|5.745|0|173
C|FCEL|20250723|14:49:18.802409|S|7|5.745|0|7
C|FCEL|20250723|14:49:18.812126|S|120|5.745|0|120
C|FCEL|20250723|15:13:10.181863|S|125|5.8|0|125
C|FCEL|20250723|15:34:31.930594|S|100|5.8|0|100
C|FCEL|20250723|15:34:56.591329|S|100|5.805|0|100
C|FCEL|20250723|15:41:43.982190|S|36|5.835|0|36
C|FCEL|20250723|15:41:43.982319|S|36|5.835|0|36
C|FCEL|20250723|15:41:43.983157|S|7|5.835|0|7
C|FCEL|20250723|15:41:47.718536|S|36|5.835|0|36
C|FCEL|20250723|15:41:47.719331|S|36|5.835|0|36
C|FCEL|20250723|15:41:47.720087|S|14|5.835|0|14
C|FCEL|20250723|15:41:52.763553|S|36|5.835|0|36
C|FCEL|20250723|15:41:52.764358|S|36|5.835|0|36
C|FCEL|20250723|15:41:52.765119|S|36|5.835|0|36
C|FCEL|20250723|15:41:52.765877|S|33|5.835|0|33
C|FCEL|20250723|15:42:17.744723|S|36|5.835|0|36
C|FCEL|20250723|15:43:26.250776|S|100|5.84|0|100
C|FCEL|20250723|15:43:26.251549|S|100|5.84|0|100
C|FCEL|20250723|15:43:53.022200|S|11|5.845|0|11
C|FCEL|20250723|15:43:53.022253|S|11|5.845|0|11
C|FCEL|20250723|15:43:53.022282|S|158|5.845|0|158
C|FCEL|20250723|15:43:57.381078|S|49|5.85|0|49
C|FCEL|20250723|15:46:03.871522|S|92|5.865|0|92
C|FCEL|20250723|15:46:08.230654|S|3|5.865|0|3
C|FCEL|20250723|15:46:13.433877|S|13|5.865|0|13
C|FCEL|20250723|15:46:17.669348|S|53|5.865|0|53
C|FCEL|20250723|15:46:20.238555|S|100|5.87|0|100
C|FCEL|20250723|15:46:22.677397|S|10|5.865|0|10
C|FCEL|20250723|15:48:22.297051|S|7|5.885|0|7
C|FCEL|20250723|15:48:22.687777|S|13|5.885|0|13
C|FCEL|20250723|15:48:28.575890|S|19|5.885|0|19
C|FCEL|20250723|15:49:14.042438|S|7|5.885|0|7
C|FCEL|20250723|15:49:19.095340|S|35|5.885|0|35
C|FCEL|20250723|15:49:22.823106|S|64|5.885|0|64
C|FCEL|20250723|15:49:30.285551|S|35|5.885|0|35
C|FCEL|20250723|15:49:32.972112|S|100|5.885|0|100
C|FCEL|20250723|15:49:36.636869|S|3|5.885|0|3
C|FCEL|20250723|15:49:37.668202|S|73|5.885|0|73
C|FCEL|20250723|15:50:10.026338|S|12|5.885|0|12
C|FCEL|20250723|15:52:48.805826|S|31|5.885|0|31
C|FCEL|20250723|15:52:52.692164|S|34|5.885|0|34
C|FCEL|20250723|15:57:45.358958|S|90|5.88|0|90
C|FCEL|20250723|15:57:56.668298|S|10|5.88|0|10
C|FCEL|20250723|15:57:56.668299|S|90|5.88|0|90
C|FCEL|20250723|15:57:59.420874|S|100|5.88|0|100
C|FCEL|20250723|15:58:00.079650|S|100|5.88|0|100
C|FCEL|20250723|15:58:39.510774|S|100|5.88|0|100
C|FCEL|20250723|15:59:00.014883|S|100|5.88|0|100
C|FCEL|20250723|15:59:29.327925|S|100|5.89|0|100
C|FCEL|20250723|15:59:31.204623|S|100|5.89|0|100
C|FCEL|20250723|15:59:31.205350|S|67|5.89|0|67
C|FCEL|20250723|15:59:50.597196|S|100|5.885|0|100
C|FCF|20250723|15:24:07.551052|S|6|16.745|0|6
C|FCF|20250723|15:24:20.212399|S|100|16.755|0|100
C|FCF|20250723|15:29:39.790819|S|1|16.75|0|1
C|FCF|20250723|15:29:39.790819|S|1|16.75|0|1
C|FCF|20250723|15:58:46.520080|S|1|16.795|0|1
C|FCF|20250723|15:59:14.006367|S|88|16.79|0|88
C|FCF|20250723|15:59:21.381645|S|100|16.795|0|100
C|FCF|20250723|15:59:21.484782|S|26|16.795|0|26
C|FCF|20250723|15:59:33.958769|S|2|16.79|0|2
C|FCF|20250723|15:59:39.109491|S|44|16.79|0|44
C|FCF|20250723|15:59:39.476552|S|64|16.79|0|64
C|FCF|20250723|15:59:45.364512|S|100|16.785|0|100
C|FCF|20250723|15:59:47.515135|S|14|16.79|0|14
C|FCF|20250723|15:59:48.966406|S|100|16.785|0|100
C|FCF|20250723|15:59:49.641864|S|1|16.785|0|1
C|FCF|20250723|15:59:50.258266|S|6|16.79|0|6
C|FCF|20250723|15:59:50.401694|S|19|16.79|0|19
C|FCF|20250723|15:59:50.457501|S|66|16.79|0|66
C|FCF|20250723|15:59:51.017996|S|29|16.785|0|29
C|FCF|20250723|15:59:55.468575|S|124|16.785|0|124
C|FCF|20250723|15:59:55.583358|S|176|16.785|0|176
C|FCF|20250723|15:59:55.583358|S|24|16.785|0|24
C|FCF|20250723|15:59:56.016092|S|200|16.785|0|200
C|FCF|20250723|15:59:56.480213|S|2|16.785|0|2
C|FCF|20250723|15:59:58.033164|S|100|16.8|0|100
C|FCF|20250723|15:59:58.686626|S|100|16.8|0|100
C|FCFS|20250723|09:33:46.310426|S|1|133.24|0|1
C|FCFS|20250723|11:07:05.747781|S|6|132.58|0|6
C|FCFS|20250723|11:07:05.747826|S|6|132.58|0|6
C|FCFS|20250723|11:07:05.747993|S|6|132.57|0|6
C|FCFS|20250723|11:41:44.834468|S|100|132.51|0|100
C|FCFS|20250723|11:51:29.631475|S|100|132.5|0|100
C|FCFS|20250723|11:51:29.631475|S|10|132.495|0|10
C|FCFS|20250723|12:22:03.089413|S|100|132.865|0|100
C|FCFS|20250723|13:18:06.720088|S|26|133.51|0|26
C|FCFS|20250723|14:04:25.075605|S|100|133.32|0|100
C|FCFS|20250723|14:32:13.194853|S|100|133.53|0|100
C|FCFS|20250723|15:07:40.141584|S|7|133.52|0|7
C|FCFS|20250723|15:27:46.504615|S|100|132.93|0|100
C|FCFS|20250723|15:27:46.504615|S|100|132.89|0|100
C|FCFS|20250723|15:27:46.504615|S|100|132.91|0|100
C|FCFS|20250723|15:31:54.608403|S|100|133.46|0|100
C|FCFS|20250723|15:32:09.683346|S|100|133.46|0|100
C|FCFS|20250723|15:38:14.298790|S|1|133.52|0|1
C|FCFS|20250723|15:43:28.014651|S|100|133.41|0|100
C|FCFS|20250723|15:43:28.014651|S|5|133.41|0|5
C|FCFS|20250723|15:43:28.014651|S|25|133.41|0|25
C|FCFS|20250723|15:55:33.687780|S|2|133.49|0|2
C|FCFS|20250723|15:57:50.411518|S|35|133.33|0|35
C|FCG|20250723|09:35:22.955839|S|100|23.12|0|100
C|FCG|20250723|09:35:27.958045|S|100|23.13|0|100
C|FCG|20250723|09:42:33.898979|S|200|22.99|0|200
C|FCG|20250723|09:43:34.744353|S|100|23.02|0|100
C|FCG|20250723|09:43:38.120249|S|100|23.03|0|100
C|FCG|20250723|09:45:31.324464|S|100|23.01|0|100
C|FCG|20250723|09:47:24.848557|S|100|23.03|0|100
C|FCG|20250723|09:47:46.375621|S|100|23.015|0|100
C|FCG|20250723|09:49:15.159967|S|100|22.96|0|100
C|FCG|20250723|09:56:16.005620|S|100|22.92|0|100
C|FCG|20250723|10:05:52.642500|S|100|23.07|0|100
C|FCG|20250723|10:07:10.448122|S|100|23.09|0|100
C|FCG|20250723|10:07:10.448122|S|100|23.09|0|100
C|FCG|20250723|10:07:11.186043|S|100|23.09|0|100
C|FCG|20250723|10:07:11.370733|S|100|23.09|0|100
C|FCG|20250723|10:07:11.761044|S|100|23.09|0|100
C|FCG|20250723|10:08:17.212574|S|100|23.12|0|100
C|FCG|20250723|10:09:26.046761|S|100|23.14|0|100
C|FCG|20250723|10:10:29.004636|S|100|23.1|0|100
C|FCG|20250723|10:10:31.204330|S|100|23.09|0|100
C|FCG|20250723|10:10:33.074613|S|100|23.09|0|100
C|FCG|20250723|10:10:33.285599|S|100|23.09|0|100
C|FCG|20250723|10:10:33.569031|S|100|23.09|0|100
C|FCG|20250723|10:10:36.148106|S|100|23.09|0|100
C|FCG|20250723|10:12:15.320268|S|100|23.05|0|100
C|FCG|20250723|10:14:25.864255|S|100|23.04|0|100
C|FCG|20250723|10:18:33.321810|S|100|23.04|0|100
C|FCG|20250723|10:18:40.752158|S|94|23.04|0|94
C|FCG|20250723|10:19:44.681276|S|100|23.08|0|100
C|FCG|20250723|10:20:20.629780|S|41|23.05|0|41
C|FCG|20250723|10:20:24.162252|S|100|23.06|0|100
C|FCG|20250723|10:23:50.273423|S|100|23.02|0|100
C|FCG|20250723|10:41:12.336389|S|100|23.13|0|100
C|FCG|20250723|10:46:41.346734|S|100|23.1|0|100
C|FCG|20250723|10:48:48.568142|S|100|23.1|0|100
C|FCG|20250723|10:59:39.359726|S|100|23.12|0|100
C|FCG|20250723|11:00:45.706594|S|100|23.155|0|100
C|FCG|20250723|11:02:32.775553|S|100|23.135|0|100
C|FCG|20250723|11:07:05.389178|S|100|23.14|0|100
C|FCG|20250723|11:09:52.021187|S|100|23.16|0|100
C|FCG|20250723|11:09:52.429137|S|100|23.155|0|100
C|FCG|20250723|11:12:14.442220|S|100|23.16|0|100
C|FCG|20250723|11:26:09.966513|S|100|23.22|0|100
C|FCG|20250723|11:30:59.803315|S|100|23.14|0|100
C|FCG|20250723|11:33:46.514689|S|100|23.14|0|100
C|FCG|20250723|11:34:17.214516|S|100|23.14|0|100
C|FCG|20250723|11:36:06.425171|S|100|23.12|0|100
C|FCG|20250723|11:49:41.560058|S|100|23.14|0|100
C|FCG|20250723|11:52:19.571405|S|100|23.135|0|100
C|FCG|20250723|11:54:43.982096|S|100|23.12|0|100
C|FCG|20250723|11:56:15.096263|S|200|23.15|0|200
C|FCG|20250723|11:57:45.134010|S|100|23.16|0|100
C|FCG|20250723|12:04:03.047032|S|100|23.19|0|100
C|FCG|20250723|12:04:24.286534|S|100|23.2|0|100
C|FCG|20250723|12:08:27.633150|S|100|23.24|0|100
C|FCG|20250723|12:15:29.405514|S|100|23.22|0|100
C|FCG|20250723|12:16:32.576533|S|100|23.21|0|100
C|FCG|20250723|12:17:03.502360|S|100|23.22|0|100
C|FCG|20250723|12:20:24.408557|S|100|23.24|0|100
C|FCG|20250723|12:20:51.743204|S|100|23.24|0|100
C|FCG|20250723|12:27:15.552908|S|100|23.27|0|100
C|FCG|20250723|12:32:51.272008|S|100|23.3|0|100
C|FCG|20250723|12:56:51.326299|S|100|23.19|0|100
C|FCG|20250723|13:17:35.852211|S|100|23.305|0|100
C|FCG|20250723|13:50:56.024273|S|100|23.27|0|100
C|FCG|20250723|13:54:25.638907|S|100|23.25|0|100
C|FCG|20250723|14:03:33.827569|S|100|23.28|0|100
C|FCG|20250723|14:05:30.224210|S|100|23.28|0|100
C|FCG|20250723|14:09:41.111201|S|100|23.255|0|100
C|FCG|20250723|14:17:43.003418|S|100|23.3|0|100
C|FCG|20250723|14:20:46.015472|S|100|23.32|0|100
C|FCG|20250723|14:59:50.253356|S|100|23.3|0|100
C|FCG|20250723|15:04:07.079756|S|100|23.31|0|100
C|FCG|20250723|15:09:11.245956|S|100|23.29|0|100
C|FCG|20250723|15:17:52.889920|S|100|23.29|0|100
C|FCG|20250723|15:24:08.306937|S|100|23.31|0|100
C|FCG|20250723|15:27:02.308579|S|100|23.325|0|100
C|FCG|20250723|15:32:00.321188|S|100|23.335|0|100
C|FCG|20250723|15:32:01.931456|S|224|23.335|0|224
C|FCG|20250723|15:44:53.902181|S|5|23.31|0|5
C|FCG|20250723|15:44:56.766686|S|15|23.31|0|15
C|FCG|20250723|15:48:30.183691|S|100|23.325|0|100
C|FCG|20250723|15:49:39.564482|S|200|23.33|0|200
C|FCG|20250723|15:50:29.003278|S|23|23.34|0|23
C|FCG|20250723|15:51:02.579607|S|44|23.34|0|44
C|FCG|20250723|15:52:58.189529|S|100|23.325|0|100
C|FCG|20250723|15:53:03.399172|S|5|23.32|0|5
C|FCG|20250723|15:53:39.401602|S|16|23.33|0|16
C|FCG|20250723|15:58:31.765077|S|100|23.29|0|100
C|FCN|20250723|11:52:28.418087|S|60|164.74|0|60
C|FCN|20250723|11:52:28.418126|S|40|164.74|0|40
C|FCN|20250723|12:36:30.618185|S|39|165.16|0|39
C|FCN|20250723|12:36:30.618259|S|61|165.16|0|61
C|FCN|20250723|12:45:44.295195|S|5|164.92|0|5
C|FCN|20250723|12:45:53.453699|S|5|164.95|0|5
C|FCN|20250723|12:45:58.006268|S|1|164.95|0|1
C|FCN|20250723|12:50:04.516662|S|10|164.91|0|10
C|FCN|20250723|13:25:53.049255|S|4|165.93|0|4
C|FCN|20250723|15:27:49.929474|S|55|167.34|0|55
C|FCN|20250723|15:52:50.678893|S|132|166.92|0|132
C|FCN|20250723|15:52:50.678893|S|6|166.93|0|6
C|FCN|20250723|15:52:50.679003|S|68|166.92|0|68
C|FCN|20250723|15:52:50.679003|S|1|166.93|0|1
C|FCN|20250723|15:53:26.465704|S|50|167.09|0|50
C|FCN|20250723|15:59:21.250947|S|23|167.3|0|23
C|FCNCA|20250723|12:15:56.446238|S|1|2152.04|0|1
C|FCNCA|20250723|12:23:20.464134|S|1|2152.83|0|1
C|FCNCA|20250723|13:25:33.020587|S|1|2156.49|0|1
C|FCNCA|20250723|14:27:33.427501|S|1|2157.11|0|1
C|FCNCA|20250723|14:29:56.200424|S|1|2158.32|0|1
C|FCNCA|20250723|14:53:55.604057|S|2|2160.44|0|2
C|FCNCA|20250723|14:54:57.291842|S|1|2160.71|0|1
C|FCNCA|20250723|14:56:58.089986|S|2|2159.59|0|2
C|FCNCA|20250723|15:05:58.168672|S|2|2162.89|0|2
C|FCNCA|20250723|15:16:29.614611|S|1|2162.24|0|1
C|FCNCA|20250723|15:20:18.659739|S|5|2162.55|0|5
C|FCNCA|20250723|15:23:20.767501|S|3|2162.63|0|3
C|FCNCA|20250723|15:23:48.514299|S|10|2162.25|0|10
C|FCNCA|20250723|15:24:24.661007|S|1|2162.53|0|1
C|FCNCA|20250723|15:43:21.768933|S|1|2162|0|1
C|FCNCA|20250723|15:56:16.141683|S|20|2164.37|0|20
C|FCNCA|20250723|15:59:47.303690|S|1|2156.94|0|1
C|FCNCA|20250723|15:59:48.448789|S|1|2156.94|0|1
C|FCNCA|20250723|15:59:54.148182|S|1|2157.52|0|1
C|FCNCA|20250723|15:59:54.271037|S|5|2157.52|0|5
C|FCNCA|20250723|15:59:54.430806|S|5|2157.52|0|5
C|FCPT|20250723|11:19:55.738919|S|9|26.75|0|9
C|FCPT|20250723|11:20:19.236437|S|3|26.75|0|3
C|FCPT|20250723|11:20:22.194544|S|1|26.75|0|1
C|FCPT|20250723|14:44:35.784112|S|100|26.605|0|100
C|FCPT|20250723|15:59:54.547012|S|75|26.68|0|75
C|FCX|20250723|09:30:36.238103|S|87|44.855|0|87
C|FCX|20250723|09:30:36.879769|S|87|44.855|0|87
C|FCX|20250723|09:31:07.258437|S|100|45.08|0|100
C|FCX|20250723|09:33:35.039821|S|100|45.64|0|100
C|FCX|20250723|09:33:35.143903|S|150|45.64|0|150
C|FCX|20250723|09:33:35.151830|S|125|45.59|0|125
C|FCX|20250723|09:33:35.151902|S|75|45.585|0|75
C|FCX|20250723|09:33:35.502556|S|100|45.75|0|100
C|FCX|20250723|09:33:35.540584|S|17|45.96|0|17
C|FCX|20250723|09:33:35.549489|S|53|45.975|0|53
C|FCX|20250723|09:33:54.855332|S|125|45.7|0|125
C|FCX|20250723|09:34:03.951837|S|14|45.72|0|14
C|FCX|20250723|09:34:08.008984|S|37|45.45|0|37
C|FCX|20250723|09:34:08.011325|S|8|45.47|0|8
C|FCX|20250723|09:34:28.383482|S|5|45.33|0|5
C|FCX|20250723|09:34:28.383493|S|3|45.33|0|3
C|FCX|20250723|09:34:28.387676|S|8|45.34|0|8
C|FCX|20250723|09:35:42.639159|S|12|45.41|0|12
C|FCX|20250723|09:35:58.327644|S|100|45.44|0|100
C|FCX|20250723|09:36:10.026526|S|14|45.43|0|14
C|FCX|20250723|09:36:16.005188|S|150|45.43|0|150
C|FCX|20250723|09:36:16.005245|S|50|45.43|0|50
C|FCX|20250723|09:36:35.413098|S|16|45.35|0|16
C|FCX|20250723|09:37:11.206446|S|8|45.43|0|8
C|FCX|20250723|09:37:28.695118|S|100|45.47|0|100
C|FCX|20250723|09:37:32.009312|S|100|45.675|0|100
C|FCX|20250723|09:39:06.763024|S|125|45.87|0|125
C|FCX|20250723|09:39:16.982238|S|8|45.98|0|8
C|FCX|20250723|09:39:35.054716|S|100|45.87|0|100
C|FCX|20250723|09:41:54.166175|S|150|45.8|0|150
C|FCX|20250723|09:41:54.166238|S|50|45.8|0|50
C|FCX|20250723|09:42:26.086617|S|100|45.95|0|100
C|FCX|20250723|09:42:26.086902|S|6|45.94|0|6
C|FCX|20250723|09:42:26.086911|S|6|45.94|0|6
C|FCX|20250723|09:42:49.680046|S|100|45.915|0|100
C|FCX|20250723|09:45:49.613785|S|100|45.62|0|100
C|FCX|20250723|09:48:18.763482|S|100|45.49|0|100
C|FCX|20250723|09:49:32.015133|S|100|45.56|0|100
C|FCX|20250723|09:50:39.414146|S|150|45.515|0|150
C|FCX|20250723|09:51:15.217341|S|125|45.41|0|125
C|FCX|20250723|09:54:16.182638|S|150|45.37|0|150
C|FCX|20250723|09:54:16.190743|S|65|45.33|0|65
C|FCX|20250723|09:55:40.282112|S|100|45.26|0|100
C|FCX|20250723|09:56:26.472055|S|100|45.29|0|100
C|FCX|20250723|09:56:43.511056|S|4|45.315|0|4
C|FCX|20250723|09:59:06.349289|S|100|45.28|0|100
C|FCX|20250723|09:59:16.300774|S|100|45.31|0|100
C|FCX|20250723|09:59:18.541104|S|100|45.32|0|100
C|FCX|20250723|10:00:03.859546|S|6|45.34|0|6
C|FCX|20250723|10:00:03.859546|S|7|45.34|0|7
C|FCX|20250723|10:00:04.123527|S|100|45.33|0|100
C|FCX|20250723|10:02:26.001913|S|7|45.33|0|7
C|FCX|20250723|10:02:47.047567|S|100|45.33|0|100
C|FCX|20250723|10:08:36.131820|S|100|45.7|0|100
C|FCX|20250723|10:10:35.801623|S|9|45.95|0|9
C|FCX|20250723|10:10:40.335867|S|150|45.92|0|150
C|FCX|20250723|10:10:40.337375|S|9|45.92|0|9
C|FCX|20250723|10:10:40.345777|S|3|45.91|0|3
C|FCX|20250723|10:10:47.140254|S|100|45.91|0|100
C|FCX|20250723|10:11:07.213205|S|8|45.85|0|8
C|FCX|20250723|10:11:07.213638|S|7|45.85|0|7
C|FCX|20250723|10:12:10.623485|S|61|45.78|0|61
C|FCX|20250723|10:12:10.623507|S|8|45.78|0|8
C|FCX|20250723|10:13:56.574073|S|125|45.795|0|125
C|FCX|20250723|10:13:56.574085|S|75|45.795|0|75
C|FCX|20250723|10:16:26.493708|S|8|45.78|0|8
C|FCX|20250723|10:17:31.090212|S|1|45.84|0|1
C|FCX|20250723|10:17:36.666999|S|100|45.82|0|100
C|FCX|20250723|10:17:49.577893|S|100|45.86|0|100
C|FCX|20250723|10:18:36.578482|S|100|45.83|0|100
C|FCX|20250723|10:18:43.916094|S|150|45.83|0|150
C|FCX|20250723|10:18:48.591969|S|100|45.82|0|100
C|FCX|20250723|10:18:49.309567|S|100|45.815|0|100
C|FCX|20250723|10:19:01.920879|S|100|45.885|0|100
C|FCX|20250723|10:20:00.769320|S|8|45.81|0|8
C|FCX|20250723|10:20:00.769344|S|8|45.81|0|8
C|FCX|20250723|10:20:00.769345|S|84|45.81|0|84
C|FCX|20250723|10:23:26.538542|S|5|45.66|0|5
C|FCX|20250723|10:25:34.798930|S|10|45.51|0|10
C|FCX|20250723|10:25:40.706340|S|10|45.52|0|10
C|FCX|20250723|10:28:39.311076|S|8|45.42|0|8
C|FCX|20250723|10:28:39.311077|S|100|45.42|0|100
C|FCX|20250723|10:28:39.311083|S|8|45.42|0|8
C|FCX|20250723|10:29:40.705984|S|18|45.45|0|18
C|FCX|20250723|10:30:54.248906|S|1|45.31|0|1
C|FCX|20250723|10:30:54.271836|S|10|45.33|0|10
C|FCX|20250723|10:30:54.276939|S|19|45.35|0|19
C|FCX|20250723|10:33:55.829324|S|100|45.32|0|100
C|FCX|20250723|10:36:33.184580|S|11|45.38|0|11
C|FCX|20250723|10:37:02.015658|S|100|45.285|0|100
C|FCX|20250723|10:39:00.376814|S|10|45.38|0|10
C|FCX|20250723|10:39:14.099589|S|100|45.365|0|100
C|FCX|20250723|10:39:14.099589|S|100|45.37|0|100
C|FCX|20250723|10:45:32.965457|S|5|45.4|0|5
C|FCX|20250723|10:49:03.302074|S|100|45.48|0|100
C|FCX|20250723|10:54:14.363659|S|9|45.48|0|9
C|FCX|20250723|11:00:12.555691|S|14|45.14|0|14
C|FCX|20250723|11:02:53.951611|S|100|45.04|0|100
C|FCX|20250723|11:05:11.575224|S|6|44.99|0|6
C|FCX|20250723|11:06:01.879814|S|100|45.09|0|100
C|FCX|20250723|11:07:21.429075|S|100|45.095|0|100
C|FCX|20250723|11:09:48.818642|S|100|45.045|0|100
C|FCX|20250723|11:09:53.162236|S|100|45.07|0|100
C|FCX|20250723|11:09:56.312434|S|100|45.07|0|100
C|FCX|20250723|11:09:56.313139|S|100|45.08|0|100
C|FCX|20250723|11:09:56.401503|S|150|45.09|0|150
C|FCX|20250723|11:09:56.401581|S|50|45.09|0|50
C|FCX|20250723|11:09:56.413213|S|100|45.09|0|100
C|FCX|20250723|11:09:56.452491|S|100|45.09|0|100
C|FCX|20250723|11:09:56.470720|S|150|45.09|0|150
C|FCX|20250723|11:15:15.828815|S|11|44.9|0|11
C|FCX|20250723|11:15:24.611346|S|11|44.9|0|11
C|FCX|20250723|11:17:18.838779|S|100|45.02|0|100
C|FCX|20250723|11:19:35.096282|S|100|45.04|0|100
C|FCX|20250723|11:22:57.116103|S|100|45.17|0|100
C|FCX|20250723|11:22:57.116151|S|100|45.17|0|100
C|FCX|20250723|11:23:40.592147|S|66|45.18|0|66
C|FCX|20250723|11:23:40.592577|S|34|45.18|0|34
C|FCX|20250723|11:24:39.442462|S|100|45.12|0|100
C|FCX|20250723|11:26:29.685612|S|100|45.05|0|100
C|FCX|20250723|11:27:47.245725|S|100|45.13|0|100
C|FCX|20250723|11:33:09.625313|S|100|45.235|0|100
C|FCX|20250723|11:34:19.011479|S|100|45.26|0|100
C|FCX|20250723|11:35:12.528048|S|100|45.2|0|100
C|FCX|20250723|11:37:07.056939|S|100|45.225|0|100
C|FCX|20250723|11:37:25.511796|S|100|45.22|0|100
C|FCX|20250723|11:59:13.474818|S|11|45.4|0|11
C|FCX|20250723|12:03:54.813510|S|17|45.35|0|17
C|FCX|20250723|12:03:54.813510|S|10|45.35|0|10
C|FCX|20250723|12:04:45.047836|S|100|45.335|0|100
C|FCX|20250723|12:09:25.374479|S|100|45.345|0|100
C|FCX|20250723|12:12:35.988307|S|21|45.23|0|21
C|FCX|20250723|12:14:23.015335|S|11|45.11|0|11
C|FCX|20250723|12:14:23.022387|S|11|45.11|0|11
C|FCX|20250723|12:33:08.585660|S|100|44.99|0|100
C|FCX|20250723|12:33:14.591940|S|150|45.06|0|150
C|FCX|20250723|12:34:43.832979|S|27|44.89|0|27
C|FCX|20250723|12:37:54.222148|S|1|44.98|0|1
C|FCX|20250723|12:38:20.180423|S|21|44.95|0|21
C|FCX|20250723|12:39:58.108556|S|100|44.945|0|100
C|FCX|20250723|12:47:09.433663|S|100|44.95|0|100
C|FCX|20250723|12:49:02.613225|S|11|44.94|0|11
C|FCX|20250723|12:49:03.888340|S|89|44.94|0|89
C|FCX|20250723|12:50:14.994639|S|14|44.955|0|14
C|FCX|20250723|12:54:17.217344|S|100|44.9|0|100
C|FCX|20250723|12:57:23.057310|S|100|44.97|0|100
C|FCX|20250723|12:59:22.495071|S|100|44.94|0|100
C|FCX|20250723|13:04:40.462591|S|12|45.04|0|12
C|FCX|20250723|13:04:54.179379|S|100|45.035|0|100
C|FCX|20250723|13:05:12.758173|S|100|45.08|0|100
C|FCX|20250723|13:17:55.435325|S|90|45.01|0|90
C|FCX|20250723|13:28:12.961748|S|18|44.85|0|18
C|FCX|20250723|13:29:11.424280|S|100|44.85|0|100
C|FCX|20250723|13:30:12.385692|S|100|44.9|0|100
C|FCX|20250723|13:45:28.176332|S|19|44.76|0|19
C|FCX|20250723|13:49:30.439248|S|100|44.73|0|100
C|FCX|20250723|13:51:25.046033|S|2|44.615|0|2
C|FCX|20250723|14:08:08.147073|S|13|44.77|0|13
C|FCX|20250723|14:14:23.533894|S|84|44.84|0|84
C|FCX|20250723|14:22:50.038226|S|15|44.9|0|15
C|FCX|20250723|14:23:53.375135|S|21|44.81|0|21
C|FCX|20250723|14:37:33.398110|S|23|44.77|0|23
C|FCX|20250723|14:38:19.291798|S|100|44.72|0|100
C|FCX|20250723|14:43:07.243853|S|13|44.8|0|13
C|FCX|20250723|14:43:07.249919|S|15|44.8|0|15
C|FCX|20250723|14:43:07.250654|S|13|44.81|0|13
C|FCX|20250723|14:43:07.255860|S|15|44.82|0|15
C|FCX|20250723|14:43:07.259052|S|15|44.82|0|15
C|FCX|20250723|14:47:05.417632|S|25|44.745|0|25
C|FCX|20250723|14:48:10.764029|S|100|44.74|0|100
C|FCX|20250723|14:48:26.912521|S|100|44.725|0|100
C|FCX|20250723|14:50:55.736645|S|100|44.725|0|100
C|FCX|20250723|15:04:12.388002|S|100|44.835|0|100
C|FCX|20250723|15:04:39.969647|S|100|44.87|0|100
C|FCX|20250723|15:04:43.165220|S|100|44.87|0|100
C|FCX|20250723|15:05:51.728835|S|100|44.85|0|100
C|FCX|20250723|15:09:34.917024|S|13|44.74|0|13
C|FCX|20250723|15:12:55.681158|S|1|44.74|0|1
C|FCX|20250723|15:22:15.610811|S|10|44.73|0|10
C|FCX|20250723|15:25:19.599436|S|26|44.76|0|26
C|FCX|20250723|15:27:47.417087|S|100|44.72|0|100
C|FCX|20250723|15:30:53.857117|S|4|44.73|0|4
C|FCX|20250723|15:32:55.545612|S|3|44.69|0|3
C|FCX|20250723|15:33:01.046031|S|30|44.69|0|30
C|FCX|20250723|15:34:19.063895|S|100|44.755|0|100
C|FCX|20250723|15:34:54.956126|S|35|44.765|0|35
C|FCX|20250723|15:35:47.542495|S|4|44.77|0|4
C|FCX|20250723|15:37:13.335630|S|100|44.75|0|100
C|FCX|20250723|15:37:15.823157|S|4|44.74|0|4
C|FCX|20250723|15:41:53.312042|S|6|44.78|0|6
C|FCX|20250723|15:42:15.573204|S|24|44.77|0|24
C|FCX|20250723|15:42:24.129873|S|5|44.75|0|5
C|FCX|20250723|15:43:17.185884|S|77|44.7|0|77
C|FCX|20250723|15:44:39.321319|S|5|44.73|0|5
C|FCX|20250723|15:45:01.356517|S|1|44.75|0|1
C|FCX|20250723|15:45:16.175988|S|100|44.75|0|100
C|FCX|20250723|15:45:36.275226|S|100|44.75|0|100
C|FCX|20250723|15:45:41.748994|S|5|44.75|0|5
C|FCX|20250723|15:46:12.992522|S|100|44.8|0|100
C|FCX|20250723|15:46:15.461188|S|100|44.805|0|100
C|FCX|20250723|15:46:17.552437|S|100|44.81|0|100
C|FCX|20250723|15:46:18.595977|S|100|44.81|0|100
C|FCX|20250723|15:46:37.223562|S|100|44.82|0|100
C|FCX|20250723|15:46:39.576406|S|100|44.82|0|100
C|FCX|20250723|15:46:40.713903|S|100|44.82|0|100
C|FCX|20250723|15:46:52.416183|S|100|44.82|0|100
C|FCX|20250723|15:46:59.293095|S|3|44.82|0|3
C|FCX|20250723|15:47:30.503784|S|2|44.84|0|2
C|FCX|20250723|15:47:36.937557|S|5|44.84|0|5
C|FCX|20250723|15:47:47.571179|S|2|44.84|0|2
C|FCX|20250723|15:47:52.742878|S|2|44.84|0|2
C|FCX|20250723|15:48:33.802270|S|80|44.78|0|80
C|FCX|20250723|15:48:47.678201|S|100|44.78|0|100
C|FCX|20250723|15:48:58.733387|S|100|44.77|0|100
C|FCX|20250723|15:49:03.124473|S|100|44.79|0|100
C|FCX|20250723|15:49:13.421454|S|28|44.8|0|28
C|FCX|20250723|15:49:13.421575|S|37|44.81|0|37
C|FCX|20250723|15:49:25.307292|S|1|44.8|0|1
C|FCX|20250723|15:49:30.712125|S|100|44.805|0|100
C|FCX|20250723|15:49:44.728408|S|100|44.84|0|100
C|FCX|20250723|15:49:54.864432|S|2|44.83|0|2
C|FCX|20250723|15:51:02.391807|S|30|44.85|0|30
C|FCX|20250723|15:51:02.480065|S|15|44.85|0|15
C|FCX|20250723|15:51:02.926647|S|85|44.85|0|85
C|FCX|20250723|15:51:05.474624|S|30|44.86|0|30
C|FCX|20250723|15:51:05.482386|S|30|44.86|0|30
C|FCX|20250723|15:51:05.482386|S|70|44.86|0|70
C|FCX|20250723|15:51:05.482592|S|30|44.86|0|30
C|FCX|20250723|15:51:05.482592|S|70|44.86|0|70
C|FCX|20250723|15:51:09.431474|S|100|44.84|0|100
C|FCX|20250723|15:51:15.822538|S|100|44.86|0|100
C|FCX|20250723|15:51:23.416174|S|100|44.86|0|100
C|FCX|20250723|15:51:23.575617|S|37|44.86|0|37
C|FCX|20250723|15:51:24.342680|S|63|44.86|0|63
C|FCX|20250723|15:51:24.342680|S|37|44.86|0|37
C|FCX|20250723|15:51:25.250574|S|100|44.86|0|100
C|FCX|20250723|15:51:25.428464|S|100|44.86|0|100
C|FCX|20250723|15:51:25.615458|S|100|44.86|0|100
C|FCX|20250723|15:51:54.193344|S|100|44.85|0|100
C|FCX|20250723|15:51:54.193751|S|100|44.85|0|100
C|FCX|20250723|15:52:02.286651|S|100|44.87|0|100
C|FCX|20250723|15:52:07.106773|S|100|44.86|0|100
C|FCX|20250723|15:52:07.158627|S|23|44.86|0|23
C|FCX|20250723|15:52:10.879185|S|100|44.86|0|100
C|FCX|20250723|15:52:11.987663|S|100|44.86|0|100
C|FCX|20250723|15:52:12.732600|S|100|44.86|0|100
C|FCX|20250723|15:52:13.935337|S|100|44.86|0|100
C|FCX|20250723|15:52:18.989044|S|100|44.88|0|100
C|FCX|20250723|15:52:23.968187|S|100|44.875|0|100
C|FCX|20250723|15:52:35.515058|S|100|44.95|0|100
C|FCX|20250723|15:52:46.400733|S|3|44.94|0|3
C|FCX|20250723|15:52:54.570277|S|100|44.93|0|100
C|FCX|20250723|15:52:59.464787|S|100|44.94|0|100
C|FCX|20250723|15:52:59.465543|S|100|44.93|0|100
C|FCX|20250723|15:53:10.166776|E|33|44.95|0|33
C|FCX|20250723|15:53:17.631947|S|41|44.94|0|41
C|FCX|20250723|15:54:17.773470|S|25|44.91|0|25
C|FCX|20250723|15:54:19.535877|S|87|44.91|0|87
C|FCX|20250723|15:54:43.741393|S|49|44.91|0|49
C|FCX|20250723|15:54:46.499313|S|40|44.91|0|40
C|FCX|20250723|15:54:59.312804|S|4|44.95|0|4
C|FCX|20250723|15:55:00.461575|E|44|44.94|0|44
C|FCX|20250723|15:55:00.535592|S|30|44.94|0|30
C|FCX|20250723|15:55:10.056737|S|100|44.99|0|100
C|FCX|20250723|15:55:10.056856|S|35|44.99|0|35
C|FCX|20250723|15:55:18.565096|S|100|44.96|0|100
C|FCX|20250723|15:55:19.588184|S|100|44.96|0|100
C|FCX|20250723|15:55:19.713417|S|19|44.96|0|19
C|FCX|20250723|15:55:20.142372|S|100|44.96|0|100
C|FCX|20250723|15:55:32.320973|S|77|44.98|0|77
C|FCX|20250723|15:55:35.192492|S|84|44.98|0|84
C|FCX|20250723|15:55:35.297348|S|84|44.98|0|84
C|FCX|20250723|15:55:37.668551|S|16|44.97|0|16
C|FCX|20250723|15:55:47.138030|S|100|44.95|0|100
C|FCX|20250723|15:55:47.717947|S|100|44.95|0|100
C|FCX|20250723|15:55:53.788891|S|100|44.95|0|100
C|FCX|20250723|15:55:56.972326|S|100|44.93|0|100
C|FCX|20250723|15:56:04.476393|S|100|44.91|0|100
C|FCX|20250723|15:56:04.536335|S|100|44.91|0|100
C|FCX|20250723|15:56:04.868696|S|100|44.91|0|100
C|FCX|20250723|15:56:16.064337|S|48|44.9|0|48
C|FCX|20250723|15:56:16.077962|S|100|44.91|0|100
C|FCX|20250723|15:56:16.813863|S|100|44.92|0|100
C|FCX|20250723|15:56:52.772607|S|100|44.92|0|100
C|FCX|20250723|15:57:00.538352|S|30|44.93|0|30
C|FCX|20250723|15:57:00.538492|S|100|44.93|0|100
C|FCX|20250723|15:57:00.538492|S|70|44.93|0|70
C|FCX|20250723|15:57:00.538793|S|55|44.93|0|55
C|FCX|20250723|15:57:00.538880|S|42|44.93|0|42
C|FCX|20250723|15:57:11.291762|S|38|44.94|0|38
C|FCX|20250723|15:57:11.291762|S|62|44.94|0|62
C|FCX|20250723|15:57:38.070226|S|78|44.91|0|78
C|FCX|20250723|15:57:38.070226|S|22|44.91|0|22
C|FCX|20250723|15:57:49.836920|S|100|44.91|0|100
C|FCX|20250723|15:57:54.237003|S|55|44.91|0|55
C|FCX|20250723|15:57:56.203609|S|100|44.92|0|100
C|FCX|20250723|15:57:58.827674|S|7|44.93|0|7
C|FCX|20250723|15:57:58.827674|S|93|44.93|0|93
C|FCX|20250723|15:58:00.158746|S|100|44.92|0|100
C|FCX|20250723|15:58:00.593671|S|100|44.92|0|100
C|FCX|20250723|15:58:00.827557|S|100|44.89|0|100
C|FCX|20250723|15:58:01.020990|S|100|44.9|0|100
C|FCX|20250723|15:58:01.022233|S|100|44.9|0|100
C|FCX|20250723|15:58:01.097294|S|20|44.9|0|20
C|FCX|20250723|15:58:13.053432|S|40|44.89|0|40
C|FCX|20250723|15:58:13.110549|S|100|44.89|0|100
C|FCX|20250723|15:58:31.034165|S|100|44.855|0|100
C|FCX|20250723|15:58:31.034240|S|100|44.855|0|100
C|FCX|20250723|15:58:31.048660|S|100|44.85|0|100
C|FCX|20250723|15:58:31.048660|S|100|44.845|0|100
C|FCX|20250723|15:58:31.524369|S|100|44.83|0|100
C|FCX|20250723|15:58:32.448044|S|1|44.83|0|1
C|FCX|20250723|15:58:33.477303|S|100|44.83|0|100
C|FCX|20250723|15:58:33.477303|S|100|44.83|0|100
C|FCX|20250723|15:58:36.223968|S|74|44.83|0|74
C|FCX|20250723|15:58:36.223968|S|26|44.83|0|26
C|FCX|20250723|15:58:37.046406|S|100|44.82|0|100
C|FCX|20250723|15:58:38.572344|S|36|44.82|0|36
C|FCX|20250723|15:58:38.939342|S|100|44.82|0|100
C|FCX|20250723|15:58:39.013109|S|100|44.83|0|100
C|FCX|20250723|15:58:42.904569|S|3|44.83|0|3
C|FCX|20250723|15:58:46.537015|S|100|44.84|0|100
C|FCX|20250723|15:58:48.417193|S|2|44.85|0|2
C|FCX|20250723|15:58:49.036318|S|1|44.85|0|1
C|FCX|20250723|15:58:49.743033|S|3|44.85|0|3
C|FCX|20250723|15:58:52.857471|S|1|44.85|0|1
C|FCX|20250723|15:58:56.978159|S|100|44.825|0|100
C|FCX|20250723|15:58:58.697768|S|100|44.82|0|100
C|FCX|20250723|15:59:00.079128|S|20|44.82|0|20
C|FCX|20250723|15:59:03.083890|S|86|44.81|0|86
C|FCX|20250723|15:59:03.083907|S|1|44.81|0|1
C|FCX|20250723|15:59:05.212245|S|100|44.82|0|100
C|FCX|20250723|15:59:05.212246|S|100|44.82|0|100
C|FCX|20250723|15:59:05.223915|S|100|44.82|0|100
C|FCX|20250723|15:59:05.223915|S|100|44.82|0|100
C|FCX|20250723|15:59:06.010538|S|44|44.82|0|44
C|FCX|20250723|15:59:06.010539|S|56|44.82|0|56
C|FCX|20250723|15:59:06.445435|S|56|44.82|0|56
C|FCX|20250723|15:59:06.445435|S|44|44.82|0|44
C|FCX|20250723|15:59:13.531247|S|44|44.82|0|44
C|FCX|20250723|15:59:13.531247|S|56|44.82|0|56
C|FCX|20250723|15:59:15.483955|S|100|44.82|0|100
C|FCX|20250723|15:59:16.842607|S|100|44.82|0|100
C|FCX|20250723|15:59:16.843028|S|100|44.82|0|100
C|FCX|20250723|15:59:16.855290|S|68|44.82|0|68
C|FCX|20250723|15:59:18.510682|S|16|44.84|0|16
C|FCX|20250723|15:59:18.510683|S|12|44.84|0|12
C|FCX|20250723|15:59:20.279330|S|100|44.85|0|100
C|FCX|20250723|15:59:20.280195|S|100|44.85|0|100
C|FCX|20250723|15:59:20.284850|S|100|44.85|0|100
C|FCX|20250723|15:59:20.310983|S|100|44.85|0|100
C|FCX|20250723|15:59:20.312009|S|100|44.85|0|100
C|FCX|20250723|15:59:20.314766|S|100|44.85|0|100
C|FCX|20250723|15:59:30.342370|S|100|44.86|0|100
C|FCX|20250723|15:59:30.878147|S|26|44.86|0|26
C|FCX|20250723|15:59:30.918156|S|5|44.86|0|5
C|FCX|20250723|15:59:30.918156|S|61|44.86|0|61
C|FCX|20250723|15:59:31.032929|S|100|44.86|0|100
C|FCX|20250723|15:59:31.206110|S|100|44.86|0|100
C|FCX|20250723|15:59:31.206688|S|19|44.86|0|19
C|FCX|20250723|15:59:32.359538|S|100|44.87|0|100
C|FCX|20250723|15:59:32.359538|S|100|44.87|0|100
C|FCX|20250723|15:59:38.982929|S|100|44.87|0|100
C|FCX|20250723|15:59:38.991589|S|100|44.865|0|100
C|FCX|20250723|15:59:38.991645|S|100|44.865|0|100
C|FCX|20250723|15:59:38.991666|S|100|44.86|0|100
C|FCX|20250723|15:59:39.079499|S|125|44.87|0|125
C|FCX|20250723|15:59:39.079511|S|75|44.87|0|75
C|FCX|20250723|15:59:44.561351|S|36|44.88|0|36
C|FCX|20250723|15:59:46.118435|S|100|44.88|0|100
C|FCX|20250723|15:59:46.144283|S|100|44.88|0|100
C|FCX|20250723|15:59:47.219496|S|8|44.86|0|8
C|FCX|20250723|15:59:47.316663|S|91|44.85|0|91
C|FCX|20250723|15:59:49.040400|S|100|44.85|0|100
C|FCX|20250723|15:59:49.040400|S|6|44.85|0|6
C|FCX|20250723|15:59:49.239522|S|100|44.87|0|100
C|FCX|20250723|15:59:49.551517|S|100|44.85|0|100
C|FCX|20250723|15:59:49.551517|S|100|44.85|0|100
C|FCX|20250723|15:59:50.500196|S|88|44.85|0|88
C|FCX|20250723|15:59:50.621274|S|34|44.85|0|34
C|FCX|20250723|15:59:50.795088|S|68|44.85|0|68
C|FCX|20250723|15:59:50.976611|S|32|44.85|0|32
C|FCX|20250723|15:59:50.976612|S|68|44.85|0|68
C|FCX|20250723|15:59:51.324361|S|52|44.85|0|52
C|FCX|20250723|15:59:51.324361|S|10|44.85|0|10
C|FCX|20250723|15:59:51.904885|S|100|44.83|0|100
C|FCX|20250723|15:59:52.584378|S|100|44.84|0|100
C|FCX|20250723|15:59:52.604144|S|99|44.83|0|99
C|FCX|20250723|15:59:52.604144|S|1|44.83|0|1
C|FCX|20250723|15:59:52.620092|S|100|44.84|0|100
C|FCX|20250723|15:59:52.620092|S|100|44.84|0|100
C|FCX|20250723|15:59:52.870885|S|89|44.83|0|89
C|FCX|20250723|15:59:52.970089|S|58|44.85|0|58
C|FCX|20250723|15:59:53.096293|S|100|44.83|0|100
C|FCX|20250723|15:59:53.207787|S|100|44.83|0|100
C|FCX|20250723|15:59:54.046990|S|100|44.84|0|100
C|FCX|20250723|15:59:54.046990|S|100|44.84|0|100
C|FCX|20250723|15:59:54.051883|S|100|44.84|0|100
C|FCX|20250723|15:59:54.051883|S|100|44.84|0|100
C|FCX|20250723|15:59:54.110833|S|83|44.84|0|83
C|FCX|20250723|15:59:54.164591|S|17|44.84|0|17
C|FCX|20250723|15:59:54.164591|S|100|44.84|0|100
C|FCX|20250723|15:59:54.164592|S|42|44.84|0|42
C|FCX|20250723|15:59:54.689500|S|100|44.84|0|100
C|FCX|20250723|15:59:54.689796|S|100|44.84|0|100
C|FCX|20250723|15:59:55.458320|S|100|44.85|0|100
C|FCX|20250723|15:59:55.583396|S|100|44.85|0|100
C|FCX|20250723|15:59:55.583396|S|100|44.85|0|100
C|FCX|20250723|15:59:55.792638|S|6|44.85|0|6
C|FCX|20250723|15:59:55.792638|S|100|44.85|0|100
C|FCX|20250723|15:59:55.827956|S|3|44.85|0|3
C|FCX|20250723|15:59:55.891548|S|100|44.85|0|100
C|FCX|20250723|15:59:55.891548|S|97|44.85|0|97
C|FCX|20250723|15:59:55.945021|S|4|44.84|0|4
C|FCX|20250723|15:59:56.009710|S|100|44.85|0|100
C|FCX|20250723|15:59:56.126042|S|100|44.85|0|100
C|FCX|20250723|15:59:56.158005|S|100|44.85|0|100
C|FCX|20250723|15:59:56.203217|S|100|44.85|0|100
C|FCX|20250723|15:59:56.207940|S|100|44.85|0|100
C|FCX|20250723|15:59:56.207940|S|100|44.85|0|100
C|FCX|20250723|15:59:56.211661|S|100|44.85|0|100
C|FCX|20250723|15:59:56.771601|S|100|44.85|0|100
C|FCX|20250723|15:59:56.771601|S|100|44.85|0|100
C|FCX|20250723|15:59:56.775136|S|100|44.85|0|100
C|FCX|20250723|15:59:56.779661|S|100|44.85|0|100
C|FCX|20250723|15:59:57.043691|S|100|44.85|0|100
C|FCX|20250723|15:59:57.043691|S|100|44.85|0|100
C|FCX|20250723|15:59:57.047426|S|100|44.85|0|100
C|FCX|20250723|15:59:57.071702|S|100|44.85|0|100
C|FCX|20250723|15:59:57.072717|S|100|44.85|0|100
C|FCX|20250723|15:59:57.458537|S|100|44.86|0|100
C|FCX|20250723|15:59:57.730682|S|100|44.86|0|100
C|FCX|20250723|15:59:57.966643|S|100|44.85|0|100
C|FCX|20250723|15:59:58.534891|S|100|44.86|0|100
C|FCX|20250723|15:59:58.534891|S|100|44.86|0|100
C|FCX|20250723|15:59:58.558895|S|100|44.86|0|100
C|FCX|20250723|15:59:58.558895|S|100|44.86|0|100
C|FCX|20250723|15:59:58.559079|S|100|44.86|0|100
C|FCX|20250723|15:59:58.559641|S|100|44.86|0|100
C|FCX|20250723|15:59:58.596694|S|70|44.86|0|70
C|FCX|20250723|15:59:58.596694|S|30|44.86|0|30
C|FCX|20250723|15:59:58.596694|S|100|44.86|0|100
C|FCX|20250723|15:59:58.601214|S|100|44.86|0|100
C|FCX|20250723|15:59:58.601214|S|30|44.86|0|30
C|FCX|20250723|15:59:58.604907|S|100|44.86|0|100
C|FCX|20250723|15:59:58.658592|S|100|44.86|0|100
C|FCX|20250723|15:59:58.661206|S|100|44.86|0|100
C|FCX|20250723|15:59:58.661206|S|100|44.86|0|100
C|FCX|20250723|15:59:58.669597|S|40|44.86|0|40
C|FCX|20250723|15:59:58.669613|S|40|44.86|0|40
C|FCX|20250723|15:59:58.677271|S|20|44.86|0|20
C|FCX|20250723|15:59:58.732232|S|100|44.86|0|100
C|FCX|20250723|15:59:58.732232|S|100|44.86|0|100
C|FCX|20250723|15:59:58.744018|S|100|44.86|0|100
C|FCX|20250723|15:59:58.744018|S|100|44.86|0|100
C|FDD|20250723|14:44:35.050355|S|120|16.1|0|120
C|FDEM|20250723|10:09:22.605524|S|100|28.86|0|100
C|FDEM|20250723|10:09:22.605629|S|2|28.86|0|2
C|FDEM|20250723|10:09:22.606304|S|98|28.86|0|98
C|FDEM|20250723|10:09:22.606304|S|100|28.86|0|100
C|FDEM|20250723|10:11:38.345238|S|2|28.88|0|2
C|FDEM|20250723|10:11:42.281853|S|1823|28.87|0|1823
C|FDEM|20250723|10:11:44.602071|S|177|28.87|0|177
C|FDEM|20250723|10:11:50.679876|S|2|28.87|0|2
C|FDEM|20250723|10:11:50.903353|S|2|28.87|0|2
C|FDEM|20250723|10:11:51.424482|S|2|28.87|0|2
C|FDEM|20250723|10:11:51.610722|S|2|28.87|0|2
C|FDEM|20250723|10:11:51.860271|S|2|28.87|0|2
C|FDEM|20250723|10:11:51.944926|S|2|28.87|0|2
C|FDEM|20250723|10:11:52.252340|S|2|28.87|0|2
C|FDEM|20250723|10:12:29.807538|S|2|28.86|0|2
C|FDEM|20250723|10:12:32.578125|S|267|28.86|0|267
C|FDEM|20250723|10:12:32.578895|S|533|28.86|0|533
C|FDEM|20250723|10:12:33.840962|S|2|28.86|0|2
C|FDEM|20250723|10:12:33.931622|S|2|28.86|0|2
C|FDEM|20250723|10:12:34.656265|S|2|28.86|0|2
C|FDEM|20250723|10:12:34.780933|S|2|28.86|0|2
C|FDEM|20250723|10:12:35.091433|S|2|28.86|0|2
C|FDEM|20250723|10:12:40.398421|S|2|28.86|0|2
C|FDEM|20250723|10:12:40.432420|S|2|28.86|0|2
C|FDEM|20250723|10:12:40.725152|S|2|28.86|0|2
C|FDEM|20250723|10:12:40.798506|S|2|28.86|0|2
C|FDEM|20250723|10:12:41.096928|S|2|28.86|0|2
C|FDEM|20250723|10:14:01.925974|S|1|28.87|0|1
C|FDEM|20250723|10:14:04.998665|S|1|28.86|0|1
C|FDEM|20250723|10:14:04.998751|S|3|28.86|0|3
C|FDEM|20250723|10:14:05.081079|S|1|28.86|0|1
C|FDEM|20250723|10:14:05.375164|S|1|28.86|0|1
C|FDEM|20250723|10:14:05.498795|S|1|28.86|0|1
C|FDEM|20250723|10:14:08.013831|S|1|28.86|0|1
C|FDEM|20250723|10:14:08.105008|S|1|28.86|0|1
C|FDEM|20250723|10:14:08.388026|S|1|28.86|0|1
C|FDEM|20250723|10:18:44.417340|S|100|28.87|0|100
C|FDIG|20250723|11:46:28.431606|S|5|39.98|0|5
C|FDIS|20250723|09:37:38.963099|S|100|98.02|0|100
C|FDIS|20250723|09:37:38.963099|S|100|98.02|0|100
C|FDL|20250723|10:59:57.654693|S|1|43.3|0|1
C|FDL|20250723|11:54:27.514954|S|100|43.31|0|100
C|FDL|20250723|11:54:30.244716|S|100|43.32|0|100
C|FDL|20250723|12:06:53.954488|S|100|43.5|0|100
C|FDL|20250723|13:50:59.038541|S|100|43.5|0|100
C|FDL|20250723|15:44:38.509319|S|100|43.5|0|100
C|FDL|20250723|15:47:34.090027|S|23|43.5|0|23
C|FDL|20250723|15:50:09.444600|S|100|43.48|0|100
C|FDL|20250723|15:54:18.752609|S|77|43.53|0|77
C|FDL|20250723|15:56:16.064885|S|100|43.53|0|100
C|FDN|20250723|13:05:13.012455|S|50|269.39|0|50
C|FDN|20250723|15:57:25.837064|S|100|269.97|0|100
C|FDP|20250723|11:39:25.407248|S|100|35.87|0|100
C|FDP|20250723|12:00:24.802425|S|1|35.8|0|1
C|FDP|20250723|12:20:12.094626|S|1|35.88|0|1
C|FDP|20250723|12:27:57.637116|S|2|35.86|0|2
C|FDP|20250723|12:28:04.325022|S|8|35.86|0|8
C|FDP|20250723|13:50:59.142636|S|100|35.53|0|100
C|FDP|20250723|13:51:09.459783|S|100|35.525|0|100
C|FDP|20250723|14:00:26.087616|S|1|35.43|0|1
C|FDP|20250723|14:30:26.174342|S|1|35.55|0|1
C|FDP|20250723|14:33:15.400608|S|10|35.55|0|10
C|FDP|20250723|14:49:42.250631|S|1|35.55|0|1
C|FDP|20250723|15:31:18.329947|S|100|35.63|0|100
C|FDP|20250723|15:38:50.537176|S|1|35.61|0|1
C|FDP|20250723|15:38:59.476018|S|8|35.61|0|8
C|FDP|20250723|15:41:32.220350|S|1|35.59|0|1
C|FDP|20250723|15:42:23.061444|S|1|35.59|0|1
C|FDP|20250723|15:51:37.448119|S|100|35.7|0|100
C|FDP|20250723|15:59:49.477811|S|1|35.725|0|1
C|FDS|20250723|09:43:35.074648|S|2|415.815|0|2
C|FDS|20250723|10:03:24.320781|S|50|416.55|0|50
C|FDS|20250723|10:03:30.018581|S|50|416.55|0|50
C|FDS|20250723|10:58:30.021866|S|50|416.82|0|50
C|FDS|20250723|12:49:30.283816|S|4|416.29|0|4
C|FDS|20250723|13:57:00.469027|S|50|416.97|0|50
C|FDS|20250723|14:55:49.647222|S|15|415.55|0|15
C|FDS|20250723|15:14:56.244754|S|50|415.67|0|50
C|FDS|20250723|15:55:35.041926|S|10|416.02|0|10
C|FDS|20250723|15:58:58.752345|S|50|415.57|0|50
C|FDS|20250723|15:59:47.680493|S|8|416|0|8
C|FDS|20250723|15:59:47.680509|S|1|416|0|1
C|FDS|20250723|15:59:47.680509|S|20|416|0|20
C|FDS|20250723|15:59:47.680510|S|6|416|0|6
C|FDS|20250723|15:59:47.680563|S|65|416|0|65
C|FDS|20250723|15:59:48.004836|S|100|415.93|0|100
C|FDS|20250723|15:59:48.529192|S|3|415.77|0|3
C|FDT|20250723|15:39:02.413562|S|1|71.59|0|1
C|FDV|20250723|10:05:41.190511|S|126|28.55|0|126
C|FDV|20250723|11:17:16.770679|S|75|28.49|0|75
C|FDV|20250723|11:20:30.724601|S|175|28.46|0|175
C|FDV|20250723|15:09:20.512015|S|479|28.52|0|479
C|FDV|20250723|15:24:20.809383|S|600|28.53|0|600
C|FDV|20250723|15:34:34.650765|S|700|28.55|0|700
C|FDV|20250723|15:43:41.126578|S|500|28.55|0|500
C|FDV|20250723|15:50:41.562802|S|49|28.57|0|49
C|FDV|20250723|15:56:24.042081|S|700|28.59|0|700
C|FDV|20250723|15:56:25.760267|S|700|28.59|0|700
C|FDV|20250723|15:59:45.643676|S|580|28.6|0|580
C|FDV|20250723|15:59:50.066563|S|1|28.6|0|1
C|FDV|20250723|15:59:56.171575|S|1|28.6|0|1
C|FDVV|20250723|10:16:23.804007|S|100|53.67|0|100
C|FDVV|20250723|13:15:03.880707|S|1|53.8|0|1
C|FDVV|20250723|15:58:10.752674|S|100|53.96|0|100
C|FDX|20250723|09:50:31.189294|S|25|231.695|0|25
C|FDX|20250723|10:00:40.028192|S|100|232.01|0|100
C|FDX|20250723|10:32:59.436255|S|2|233.79|0|2
C|FDX|20250723|10:48:57.564777|S|100|233.07|0|100
C|FDX|20250723|10:48:57.564777|S|28|233.11|0|28
C|FDX|20250723|11:11:40.836324|S|100|232.7|0|100
C|FDX|20250723|11:58:48.658774|S|100|234.37|0|100
C|FDX|20250723|11:58:49.742773|S|100|234.37|0|100
C|FDX|20250723|12:08:23.320780|S|100|235.35|0|100
C|FDX|20250723|12:08:24.549062|S|100|235.46|0|100
C|FDX|20250723|12:25:50.594039|S|1|235.21|0|1
C|FDX|20250723|12:54:27.141122|S|4|235.13|0|4
C|FDX|20250723|13:19:06.711438|S|2|236.13|0|2
C|FDX|20250723|13:31:20.195348|S|38|237.195|0|38
C|FDX|20250723|13:42:04.013670|S|25|239|0|25
C|FDX|20250723|13:43:20.673383|S|49|239.57|0|49
C|FDX|20250723|14:09:15.522056|S|8|237.88|0|8
C|FDX|20250723|14:21:50.445341|S|38|238.47|0|38
C|FDX|20250723|14:22:03.128278|S|19|238.39|0|19
C|FDX|20250723|14:22:48.821381|S|11|238.56|0|11
C|FDX|20250723|14:22:48.821390|S|14|238.56|0|14
C|FDX|20250723|14:22:48.821390|S|4|238.55|0|4
C|FDX|20250723|14:22:48.821504|S|3|238.54|0|3
C|FDX|20250723|14:22:48.821504|S|25|238.55|0|25
C|FDX|20250723|14:22:48.821504|S|1|238.55|0|1
C|FDX|20250723|14:33:16.505423|S|50|238.83|0|50
C|FDX|20250723|14:33:16.505423|S|50|238.82|0|50
C|FDX|20250723|14:33:16.507167|S|1|238.77|0|1
C|FDX|20250723|14:33:16.507555|S|98|238.77|0|98
C|FDX|20250723|14:33:16.507647|S|1|238.77|0|1
C|FDX|20250723|14:53:58.248895|S|27|239.05|0|27
C|FDX|20250723|14:54:13.228375|S|25|239.02|0|25
C|FDX|20250723|14:54:13.228426|S|38|239|0|38
C|FDX|20250723|14:54:13.229139|S|25|238.99|0|25
C|FDX|20250723|14:54:13.229190|S|38|238.99|0|38
C|FDX|20250723|14:54:13.229463|S|25|238.99|0|25
C|FDX|20250723|14:55:10.901009|S|100|239.01|0|100
C|FDX|20250723|14:59:21.621504|S|11|239.06|0|11
C|FDX|20250723|14:59:39.716707|S|50|239.07|0|50
C|FDX|20250723|15:04:23.583560|S|2|239.05|0|2
C|FDX|20250723|15:16:23.806996|S|5|238.88|0|5
C|FDX|20250723|15:28:57.989643|S|3|239.53|0|3
C|FDX|20250723|15:29:05.250998|S|8|239.54|0|8
C|FDX|20250723|15:29:05.825763|S|6|239.53|0|6
C|FDX|20250723|15:29:22.987587|S|4|239.57|0|4
C|FDX|20250723|15:30:42.498703|S|100|239.35|0|100
C|FDX|20250723|15:36:01.893992|S|100|239.11|0|100
C|FDX|20250723|15:39:05.218469|S|37|239.18|0|37
C|FDX|20250723|15:39:05.218570|S|13|239.18|0|13
C|FDX|20250723|15:39:05.218608|S|50|239.18|0|50
C|FDX|20250723|15:41:18.013608|S|100|239.43|0|100
C|FDX|20250723|15:42:42.451359|S|100|239.32|0|100
C|FDX|20250723|15:45:36.003630|S|3|239.43|0|3
C|FDX|20250723|15:45:36.003631|S|47|239.44|0|47
C|FDX|20250723|15:45:36.003672|S|53|239.44|0|53
C|FDX|20250723|15:46:27.001582|S|4|239.43|0|4
C|FDX|20250723|15:46:53.058597|S|7|239.43|0|7
C|FDX|20250723|15:46:55.929368|S|7|239.42|0|7
C|FDX|20250723|15:48:33.772101|S|6|239.32|0|6
C|FDX|20250723|15:49:00.348357|S|100|239.27|0|100
C|FDX|20250723|15:51:22.201426|S|30|239.2|0|30
C|FDX|20250723|15:51:22.202003|S|70|239.2|0|70
C|FDX|20250723|15:51:23.440091|S|1|239.22|0|1
C|FDX|20250723|15:51:42.846256|S|5|239.27|0|5
C|FDX|20250723|15:51:44.488133|S|14|239.27|0|14
C|FDX|20250723|15:51:47.943341|S|35|239.27|0|35
C|FDX|20250723|15:51:47.943931|S|1|239.27|0|1
C|FDX|20250723|15:51:47.944444|S|21|239.27|0|21
C|FDX|20250723|15:53:17.413683|S|100|239.37|0|100
C|FDX|20250723|15:55:29.496955|S|2|238.81|0|2
C|FDX|20250723|15:57:23.511614|S|100|238.12|0|100
C|FDX|20250723|15:57:23.511635|S|18|238.12|0|18
C|FDX|20250723|15:57:23.512381|S|31|238.13|0|31
C|FDX|20250723|15:57:26.515058|S|100|238.1|0|100
C|FDX|20250723|15:57:36.738399|S|100|238.1|0|100
C|FDX|20250723|15:58:00.990492|S|4|237.955|0|4
C|FDX|20250723|15:59:34.308180|S|26|237.82|0|26
C|FDX|20250723|15:59:47.512544|S|100|237.62|0|100
C|FDX|20250723|15:59:48.516733|S|100|237.62|0|100
C|FDX|20250723|15:59:48.517234|S|100|237.59|0|100
C|FDX|20250723|15:59:55.517317|S|4|237.85|0|4
C|FDX|20250723|15:59:58.518580|S|100|237.92|0|100
C|FDX|20250723|15:59:58.518580|S|26|237.92|0|26
C|FDX|20250723|15:59:58.518581|S|50|237.87|0|50
C|FDX|20250723|15:59:58.518581|S|100|237.89|0|100
C|FE|20250723|09:30:33.542360|S|200|41.465|0|200
C|FE|20250723|09:30:33.796460|S|200|41.46|0|200
C|FE|20250723|09:31:41.382176|S|100|41.36|0|100
C|FE|20250723|09:31:41.382176|S|200|41.415|0|200
C|FE|20250723|09:31:49.622099|S|200|41.415|0|200
C|FE|20250723|09:33:03.912578|S|20|41.46|0|20
C|FE|20250723|09:34:23.930487|S|20|41.49|0|20
C|FE|20250723|09:34:27.486521|S|10|41.48|0|10
C|FE|20250723|09:34:47.240555|S|10|41.42|0|10
C|FE|20250723|09:35:04.379779|S|100|41.4|0|100
C|FE|20250723|09:42:01.077252|S|19|41.39|0|19
C|FE|20250723|09:48:43.880565|S|1|41.38|0|1
C|FE|20250723|09:48:43.880565|S|1|41.38|0|1
C|FE|20250723|09:53:40.792830|S|30|41.41|0|30
C|FE|20250723|09:55:34.635108|S|26|41.42|0|26
C|FE|20250723|09:58:40.841444|S|100|41.42|0|100
C|FE|20250723|10:00:22.779301|S|10|41.41|0|10
C|FE|20250723|10:03:25.994903|S|123|41.42|0|123
C|FE|20250723|10:09:00.368097|S|100|41.45|0|100
C|FE|20250723|10:10:25.003741|S|73|41.52|0|73
C|FE|20250723|10:13:57.819489|S|100|41.475|0|100
C|FE|20250723|10:13:57.819499|S|15|41.47|0|15
C|FE|20250723|10:13:57.823820|S|12|41.47|0|12
C|FE|20250723|10:13:57.839892|S|10|41.45|0|10
C|FE|20250723|10:13:57.839892|S|12|41.45|0|12
C|FE|20250723|10:14:45.505663|S|200|41.415|0|200
C|FE|20250723|10:14:45.518383|S|175|41.41|0|175
C|FE|20250723|10:15:22.333797|S|100|41.41|0|100
C|FE|20250723|10:15:27.553576|S|100|41.42|0|100
C|FE|20250723|10:15:39.365471|S|100|41.4|0|100
C|FE|20250723|10:15:39.383691|S|12|41.37|0|12
C|FE|20250723|10:49:00.529519|S|100|41.49|0|100
C|FE|20250723|11:06:06.304257|S|100|41.43|0|100
C|FE|20250723|11:17:39.976137|S|10|41.37|0|10
C|FE|20250723|11:21:41.002628|S|5|41.31|0|5
C|FE|20250723|12:44:03.101744|S|100|41.205|0|100
C|FE|20250723|12:48:19.745344|S|100|41.19|0|100
C|FE|20250723|13:46:19.845303|S|100|41.18|0|100
C|FE|20250723|14:41:18.816078|S|11|41.14|0|11
C|FE|20250723|15:34:08.084830|S|1|41.12|0|1
C|FE|20250723|15:36:03.959111|S|6|41.11|0|6
C|FE|20250723|15:38:02.614046|S|12|41.11|0|12
C|FE|20250723|15:38:02.614046|S|6|41.11|0|6
C|FE|20250723|15:38:02.614047|S|8|41.11|0|8
C|FE|20250723|15:47:05.270197|S|200|41.1|0|200
C|FE|20250723|15:48:17.446193|S|100|41.1|0|100
C|FE|20250723|15:48:22.090686|S|34|41.1|0|34
C|FE|20250723|15:48:42.803094|S|6|41.08|0|6
C|FE|20250723|15:49:03.439557|S|100|41.09|0|100
C|FE|20250723|15:50:23.916770|S|100|41.1|0|100
C|FE|20250723|15:50:28.851188|S|100|41.1|0|100
C|FE|20250723|15:50:28.870999|S|100|41.1|0|100
C|FE|20250723|15:50:34.987163|S|100|41.11|0|100
C|FE|20250723|15:50:39.640321|S|2|41.12|0|2
C|FE|20250723|15:51:02.483736|S|100|41.13|0|100
C|FE|20250723|15:51:10.491384|S|100|41.13|0|100
C|FE|20250723|15:51:12.988980|S|100|41.13|0|100
C|FE|20250723|15:51:15.828169|S|4|41.14|0|4
C|FE|20250723|15:51:15.828169|S|1|41.14|0|1
C|FE|20250723|15:52:07.645009|S|1|41.15|0|1
C|FE|20250723|15:52:07.645009|S|50|41.15|0|50
C|FE|20250723|15:54:04.759372|S|1|41.17|0|1
C|FE|20250723|15:54:16.871636|S|200|41.15|0|200
C|FE|20250723|15:54:20.492396|S|3|41.13|0|3
C|FE|20250723|15:54:57.079074|S|9|41.16|0|9
C|FE|20250723|15:54:58.338037|S|100|41.16|0|100
C|FE|20250723|15:55:41.421240|S|100|41.17|0|100
C|FE|20250723|15:55:43.739355|S|64|41.18|0|64
C|FE|20250723|15:55:44.861203|S|36|41.18|0|36
C|FE|20250723|15:55:47.138037|S|100|41.18|0|100
C|FE|20250723|15:56:08.039656|S|54|41.18|0|54
C|FE|20250723|15:56:50.379353|S|100|41.165|0|100
C|FE|20250723|15:57:01.330248|S|8|41.17|0|8
C|FE|20250723|15:57:03.806136|S|4|41.18|0|4
C|FE|20250723|15:57:05.311199|S|4|41.18|0|4
C|FE|20250723|15:57:05.890633|S|3|41.18|0|3
C|FE|20250723|15:57:06.462334|S|2|41.18|0|2
C|FE|20250723|15:57:07.220733|S|3|41.18|0|3
C|FE|20250723|15:57:07.908360|S|2|41.18|0|2
C|FE|20250723|15:57:13.110345|S|2|41.18|0|2
C|FE|20250723|15:57:39.502973|S|100|41.165|0|100
C|FE|20250723|15:57:45.501340|S|100|41.175|0|100
C|FE|20250723|15:57:55.502159|S|6|41.17|0|6
C|FE|20250723|15:57:55.502160|S|100|41.17|0|100
C|FE|20250723|15:57:57.871107|S|2|41.18|0|2
C|FE|20250723|15:57:57.906427|S|98|41.18|0|98
C|FE|20250723|15:57:58.478439|S|2|41.18|0|2
C|FE|20250723|15:57:59.321801|S|3|41.18|0|3
C|FE|20250723|15:58:00.087604|S|3|41.18|0|3
C|FE|20250723|15:58:07.502493|S|59|41.15|0|59
C|FE|20250723|15:58:07.502493|S|100|41.15|0|100
C|FE|20250723|15:58:07.502493|S|200|41.155|0|200
C|FE|20250723|15:58:10.388039|S|4|41.17|0|4
C|FE|20250723|15:58:18.326646|S|1|41.16|0|1
C|FE|20250723|15:58:23.503606|S|41|41.15|0|41
C|FE|20250723|15:58:23.503607|S|67|41.15|0|67
C|FE|20250723|15:58:23.503607|S|33|41.15|0|33
C|FE|20250723|15:58:23.503607|S|100|41.15|0|100
C|FE|20250723|15:58:38.024956|S|5|41.17|0|5
C|FE|20250723|15:58:42.930207|S|41|41.17|0|41
C|FE|20250723|15:58:56.848590|S|100|41.17|0|100
C|FE|20250723|15:58:56.957409|S|4|41.18|0|4
C|FE|20250723|15:58:59.884954|S|5|41.18|0|5
C|FE|20250723|15:59:04.730624|S|37|41.18|0|37
C|FE|20250723|15:59:10.125663|S|1|41.18|0|1
C|FE|20250723|15:59:19.184726|S|100|41.175|0|100
C|FE|20250723|15:59:22.445045|S|100|41.18|0|100
C|FE|20250723|15:59:39.055433|S|78|41.18|0|78
C|FE|20250723|15:59:39.457517|S|78|41.18|0|78
C|FE|20250723|15:59:41.771247|S|3|41.175|0|3
C|FE|20250723|15:59:47.634122|S|73|41.175|0|73
C|FE|20250723|15:59:49.324184|S|84|41.175|0|84
C|FE|20250723|15:59:51.768261|S|1|41.16|0|1
C|FE|20250723|15:59:51.770449|S|11|41.16|0|11
C|FE|20250723|15:59:54.518070|S|1|41.18|0|1
C|FE|20250723|15:59:54.605026|S|1|41.18|0|1
C|FE|20250723|15:59:54.985764|S|1|41.18|0|1
C|FE|20250723|15:59:55.005233|S|38|41.18|0|38
C|FE|20250723|15:59:55.013528|S|100|41.18|0|100
C|FE|20250723|15:59:55.170768|S|16|41.19|0|16
C|FE|20250723|15:59:55.681211|S|43|41.19|0|43
C|FE|20250723|15:59:55.710752|S|26|41.19|0|26
C|FE|20250723|15:59:55.786991|S|9|41.19|0|9
C|FE|20250723|15:59:55.997313|S|6|41.19|0|6
C|FE|20250723|15:59:55.997313|S|9|41.19|0|9
C|FE|20250723|15:59:55.997313|S|22|41.19|0|22
C|FE|20250723|15:59:56.152167|S|1|41.19|0|1
C|FE|20250723|15:59:56.566600|S|1|41.19|0|1
C|FE|20250723|15:59:56.813792|S|16|41.19|0|16
C|FE|20250723|15:59:56.848619|S|3|41.19|0|3
C|FE|20250723|15:59:57.092881|S|97|41.19|0|97
C|FE|20250723|15:59:57.092882|S|3|41.19|0|3
C|FE|20250723|15:59:57.094298|S|24|41.19|0|24
C|FE|20250723|15:59:57.094298|S|100|41.19|0|100
C|FE|20250723|15:59:57.116212|S|100|41.19|0|100
C|FE|20250723|15:59:57.953928|S|55|41.19|0|55
C|FEIM|20250723|09:31:05.553105|S|100|25.39|0|100
C|FEIM|20250723|09:45:45.840362|S|100|26|0|100
C|FELC|20250723|11:01:59.158277|S|100|34.88|0|100
C|FELC|20250723|11:02:50.321797|S|100|34.88|0|100
C|FELC|20250723|11:03:26.732211|S|100|34.87|0|100
C|FELC|20250723|11:04:07.848287|S|100|34.86|0|100
C|FELC|20250723|11:54:32.434869|S|80|34.93|0|80
C|FELC|20250723|12:23:28.234066|S|100|34.91|0|100
C|FELC|20250723|14:00:24.098791|S|100|35|0|100
C|FELC|20250723|15:57:21.506345|S|100|35.05|0|100
C|FELE|20250723|10:12:38.035377|S|68|91.61|0|68
C|FELE|20250723|12:02:36.010146|S|60|90.99|0|60
C|FELE|20250723|12:15:26.058353|S|60|91.05|0|60
C|FELE|20250723|12:38:55.609135|S|3|91.1|0|3
C|FELE|20250723|12:40:09.741846|S|9|91.07|0|9
C|FELE|20250723|12:41:52.565959|S|7|91.07|0|7
C|FELE|20250723|12:44:09.732822|S|9|91.1|0|9
C|FELE|20250723|12:46:00.512686|S|9|91.11|0|9
C|FELE|20250723|14:19:46.023055|S|50|90.93|0|50
C|FELE|20250723|14:40:09.801962|S|10|90.92|0|10
C|FELE|20250723|15:25:38.544907|S|1|90.88|0|1
C|FELE|20250723|15:59:53.808491|S|6|92.39|0|6
C|FELG|20250723|13:36:52.514210|S|100|37.72|0|100
C|FELG|20250723|15:47:53.006266|S|200|37.81|0|200
C|FEMB|20250723|09:50:35.147113|S|85|28.8|0|85
C|FEMB|20250723|09:50:36.847790|S|90|28.8|0|90
C|FEMB|20250723|09:58:47.503847|S|90|28.8|0|90
C|FEMB|20250723|09:58:48.672835|S|90|28.8|0|90
C|FEMB|20250723|09:58:49.607594|S|90|28.8|0|90
C|FEMB|20250723|09:58:50.375520|S|90|28.8|0|90
C|FENI|20250723|15:07:12.665204|S|400|34.13|0|400
C|FENI|20250723|15:11:42.006020|S|226|34.12|0|226
C|FENI|20250723|15:11:42.006837|S|100|34.12|0|100
C|FENI|20250723|15:37:58.894418|S|4|34.13|0|4
C|FENI|20250723|15:37:58.895175|S|371|34.13|0|371
C|FENI|20250723|15:37:59.016054|S|25|34.13|0|25
C|FENI|20250723|15:38:03.615401|S|400|34.13|0|400
C|FENI|20250723|15:38:03.615401|S|95|34.13|0|95
C|FENI|20250723|15:38:12.822576|S|1905|34.13|0|1905
C|FENI|20250723|15:38:12.822576|S|400|34.13|0|400
C|FENI|20250723|15:39:44.291599|S|400|34.13|0|400
C|FENI|20250723|15:42:36.397471|S|138|34.13|0|138
C|FENI|20250723|15:58:07.646642|S|100|34.15|0|100
C|FENY|20250723|11:15:08.449379|S|200|23.81|0|200
C|FENY|20250723|11:33:57.222791|S|200|23.8|0|200
C|FENY|20250723|11:53:51.500988|S|200|23.82|0|200
C|FENY|20250723|11:54:43.981571|S|200|23.83|0|200
C|FENY|20250723|12:02:12.182067|S|200|23.87|0|200
C|FENY|20250723|14:44:31.002299|S|200|23.95|0|200
C|FENY|20250723|15:47:54.625516|S|27|23.96|0|27
C|FENY|20250723|15:48:59.762874|S|90|23.96|0|90
C|FENY|20250723|15:50:12.321257|S|23|23.95|0|23
C|FENY|20250723|15:50:29.000725|S|8|23.96|0|8
C|FENY|20250723|15:52:18.989112|S|48|23.97|0|48
C|FENY|20250723|15:53:07.675463|S|9|23.96|0|9
C|FENY|20250723|15:54:12.495223|S|24|23.97|0|24
C|FENY|20250723|15:56:02.373210|S|12|23.96|0|12
C|FENY|20250723|15:56:16.064723|S|251|23.95|0|251
C|FENY|20250723|15:56:16.064871|S|249|23.95|0|249
C|FENY|20250723|15:58:02.790012|S|13|23.95|0|13
C|FENY|20250723|15:58:04.092074|S|7|23.95|0|7
C|FENY|20250723|15:58:38.699205|S|21|23.95|0|21
C|FENY|20250723|15:59:18.513456|S|22|23.95|0|22
C|FEPI|20250723|09:33:39.855650|S|10|45.3|0|10
C|FEPI|20250723|09:36:01.994530|S|100|45.33|0|100
C|FEPI|20250723|09:54:14.287080|S|30|45.28|0|30
C|FEPI|20250723|11:21:35.515117|S|100|45.29|0|100
C|FEPI|20250723|12:24:24.916842|S|100|45.31|0|100
C|FER|20250723|10:15:08.203895|S|100|53.11|0|100
C|FER|20250723|10:15:08.203895|S|1|53.11|0|1
C|FER|20250723|11:09:23.822179|S|98|53.2|0|98
C|FER|20250723|11:20:51.954086|E|100|53.31|0|100
C|FER|20250723|11:23:03.859762|S|99|53.3|0|99
C|FER|20250723|12:36:35.950189|S|1|53.42|0|1
C|FER|20250723|12:36:50.223242|S|23|53.42|0|23
C|FER|20250723|12:37:04.649036|S|1|53.42|0|1
C|FER|20250723|12:49:04.967316|S|42|53.42|0|42
C|FER|20250723|13:34:18.761737|S|10|53.53|0|10
C|FER|20250723|14:27:23.984003|S|24|53.78|0|24
C|FER|20250723|14:55:26.392567|S|100|53.82|0|100
C|FER|20250723|15:24:05.735292|S|8|53.84|0|8
C|FER|20250723|15:58:26.205778|S|50|53.85|0|50
C|FERG|20250723|09:59:06.346491|S|2|225.31|0|2
C|FERG|20250723|09:59:06.346514|S|50|225.31|0|50
C|FERG|20250723|09:59:06.346592|S|2|225.32|0|2
C|FERG|20250723|11:40:28.638229|S|45|225.78|0|45
C|FERG|20250723|12:53:51.279667|S|2|226.79|0|2
C|FERG|20250723|13:06:25.151214|S|1|226.97|0|1
C|FERG|20250723|13:06:49.594531|S|50|226.96|0|50
C|FERG|20250723|13:06:49.594531|S|50|226.97|0|50
C|FERG|20250723|13:30:24.546526|S|100|227.13|0|100
C|FERG|20250723|13:30:24.546591|S|100|227.1|0|100
C|FERG|20250723|13:30:24.718978|S|100|227.03|0|100
C|FERG|20250723|13:30:24.719105|S|50|227|0|50
C|FERG|20250723|13:31:07.182937|S|100|227|0|100
C|FERG|20250723|13:31:07.182957|S|100|226.97|0|100
C|FERG|20250723|13:31:07.183106|S|50|226.94|0|50
C|FERG|20250723|13:44:12.990384|S|100|227.05|0|100
C|FERG|20250723|14:30:31.487965|S|2|227.05|0|2
C|FERG|20250723|15:26:02.795112|S|50|227.34|0|50
C|FERG|20250723|15:26:02.795143|S|50|227.34|0|50
C|FERG|20250723|15:26:02.795187|S|50|227.3|0|50
C|FERG|20250723|15:50:10.003437|S|100|227.13|0|100
C|FERG|20250723|15:59:15.803683|S|100|227.39|0|100
C|FERG|20250723|15:59:41.388563|S|100|227.45|0|100
C|FERG|20250723|15:59:42.567034|S|5|227.46|0|5
C|FERG|20250723|15:59:44.938289|S|5|227.49|0|5
C|FERG|20250723|15:59:45.401276|S|50|227.5|0|50
C|FERG|20250723|15:59:45.401276|S|50|227.49|0|50
C|FERG|20250723|15:59:46.570067|S|63|227.53|0|63
C|FERG|20250723|15:59:49.301492|S|50|227.5|0|50
C|FERG|20250723|15:59:49.301492|S|50|227.51|0|50
C|FERG|20250723|15:59:49.476428|S|50|227.5|0|50
C|FERG|20250723|15:59:57.611464|S|100|227.66|0|100
C|FERG|20250723|15:59:58.000551|S|50|227.69|0|50
C|FERG|20250723|15:59:58.000551|S|50|227.69|0|50
C|FERG|20250723|15:59:58.215254|S|69|227.67|0|69
C|FERG|20250723|15:59:58.642904|S|23|227.66|0|23
C|FERG|20250723|15:59:58.642904|S|77|227.67|0|77
C|FESM|20250723|15:59:46.498887|S|100|33.39|0|100
C|FET|20250723|12:45:44.236540|S|4|19.9|0|4
C|FET|20250723|12:48:00.206555|S|2|19.91|0|2
C|FET|20250723|14:25:58.053215|S|1|19.75|0|1
C|FET|20250723|15:10:16.581289|S|4|19.78|0|4
C|FET|20250723|15:10:44.219346|S|5|19.78|0|5
C|FETH|20250723|09:36:24.469067|S|100|36.43|0|100
C|FETH|20250723|09:37:21.376914|S|300|36.36|0|300
C|FETH|20250723|09:44:24.525593|S|100|36.13|0|100
C|FETH|20250723|09:53:03.125213|S|100|35.98|0|100
C|FETH|20250723|09:56:16.010577|S|100|36.02|0|100
C|FETH|20250723|09:56:16.010577|S|100|36.01|0|100
C|FETH|20250723|09:56:16.074917|S|100|35.98|0|100
C|FETH|20250723|10:02:35.658035|S|500|36.08|0|500
C|FETH|20250723|10:02:58.026631|S|500|36.07|0|500
C|FETH|20250723|10:07:01.332662|S|100|36.05|0|100
C|FETH|20250723|10:21:31.691197|S|500|36.04|0|500
C|FETH|20250723|10:29:37.009423|S|100|36.2|0|100
C|FETH|20250723|11:54:40.433334|S|100|36.295|0|100
C|FETH|20250723|11:54:40.854081|S|300|36.29|0|300
C|FETH|20250723|11:54:41.872411|S|500|36.29|0|500
C|FETH|20250723|11:54:43.349458|S|100|36.32|0|100
C|FETH|20250723|11:56:57.176064|S|500|36.38|0|500
C|FETH|20250723|12:47:27.644858|S|100|35.78|0|100
C|FETH|20250723|13:07:38.801111|S|500|35.7|0|500
C|FETH|20250723|13:33:44.521290|S|100|35.76|0|100
C|FETH|20250723|13:34:24.220859|S|100|35.83|0|100
C|FETH|20250723|13:44:28.046961|S|500|35.87|0|500
C|FETH|20250723|13:44:28.240670|S|500|35.865|0|500
C|FETH|20250723|13:44:28.241432|S|170|35.87|0|170
C|FETH|20250723|13:54:36.862111|S|500|35.835|0|500
C|FETH|20250723|13:54:36.862111|S|500|35.835|0|500
C|FETH|20250723|14:04:31.679733|S|500|35.99|0|500
C|FETH|20250723|14:09:45.443407|S|500|35.96|0|500
C|FETH|20250723|14:14:55.698468|S|500|35.9|0|500
C|FETH|20250723|14:45:14.129763|S|100|35.96|0|100
C|FETH|20250723|15:09:30.242694|S|500|36.07|0|500
C|FETH|20250723|15:15:53.384596|S|500|35.93|0|500
C|FETH|20250723|15:59:06.554913|S|200|35.9|0|200
C|FETH|20250723|15:59:46.217947|S|365|35.88|0|365
C|FEZ|20250723|09:49:39.800206|S|100|59.74|0|100
C|FEZ|20250723|09:56:18.171284|S|100|59.69|0|100
C|FEZ|20250723|10:44:25.112886|S|100|59.84|0|100
C|FEZ|20250723|10:45:18.982569|S|100|59.82|0|100
C|FEZ|20250723|10:45:56.274563|S|100|59.81|0|100
C|FEZ|20250723|10:46:03.292258|S|100|59.81|0|100
C|FEZ|20250723|10:47:49.349672|S|100|59.84|0|100
C|FEZ|20250723|11:20:09.923134|S|100|59.87|0|100
C|FEZ|20250723|11:21:06.357952|S|84|59.895|0|84
C|FEZ|20250723|11:33:21.572831|S|100|59.87|0|100
C|FEZ|20250723|11:54:27.446026|S|100|59.805|0|100
C|FEZ|20250723|11:54:33.026927|S|100|59.86|0|100
C|FEZ|20250723|11:54:35.083654|S|100|59.86|0|100
C|FEZ|20250723|11:54:37.097173|S|10|59.88|0|10
C|FEZ|20250723|11:54:38.211327|S|100|59.915|0|100
C|FEZ|20250723|11:54:39.527701|S|100|59.93|0|100
C|FEZ|20250723|11:54:39.782239|S|100|59.93|0|100
C|FEZ|20250723|11:54:40.369818|S|100|59.96|0|100
C|FEZ|20250723|11:54:42.810994|S|100|60.005|0|100
C|FEZ|20250723|11:54:45.507322|S|100|59.96|0|100
C|FEZ|20250723|11:54:49.633900|S|10|59.97|0|10
C|FEZ|20250723|11:54:54.894651|S|100|60.02|0|100
C|FEZ|20250723|11:54:54.894832|S|10|60.02|0|10
C|FEZ|20250723|11:54:54.897370|S|117|60.03|0|117
C|FEZ|20250723|11:54:58.084986|S|100|60.06|0|100
C|FEZ|20250723|11:54:58.520186|S|100|60.09|0|100
C|FEZ|20250723|11:54:58.567460|S|100|60.09|0|100
C|FEZ|20250723|11:54:59.434883|S|100|60.08|0|100
C|FEZ|20250723|11:55:00.143482|S|110|60.085|0|110
C|FEZ|20250723|11:55:00.155668|S|110|60.085|0|110
C|FEZ|20250723|11:55:00.492883|S|10|60.07|0|10
C|FEZ|20250723|11:55:00.651676|S|100|60.08|0|100
C|FEZ|20250723|11:55:02.224732|S|10|60.07|0|10
C|FEZ|20250723|11:55:02.567608|S|100|60.08|0|100
C|FEZ|20250723|11:55:05.093391|S|100|60.05|0|100
C|FEZ|20250723|11:55:06.535122|S|100|60.08|0|100
C|FEZ|20250723|11:55:10.942739|S|70|60.09|0|70
C|FEZ|20250723|11:55:12.206818|S|100|60.11|0|100
C|FEZ|20250723|11:55:29.752292|S|4|60.09|0|4
C|FEZ|20250723|11:55:57.306162|S|100|60.19|0|100
C|FEZ|20250723|11:56:11.095221|S|100|60.35|0|100
C|FEZ|20250723|11:56:11.245546|S|10|60.32|0|10
C|FEZ|20250723|11:56:12.753656|S|10|60.3|0|10
C|FEZ|20250723|11:56:26.953348|S|10|60.33|0|10
C|FEZ|20250723|11:57:09.281426|S|100|60.46|0|100
C|FEZ|20250723|11:57:25.863492|S|10|60.43|0|10
C|FEZ|20250723|11:57:26.944997|S|10|60.43|0|10
C|FEZ|20250723|11:57:28.758596|S|100|60.46|0|100
C|FEZ|20250723|11:57:28.758596|S|4|60.46|0|4
C|FEZ|20250723|11:57:28.926842|S|100|60.47|0|100
C|FEZ|20250723|11:57:29.264662|S|10|60.49|0|10
C|FEZ|20250723|11:57:42.526767|S|96|60.44|0|96
C|FEZ|20250723|11:57:44.862088|S|10|60.47|0|10
C|FEZ|20250723|11:58:01.126138|S|100|60.45|0|100
C|FEZ|20250723|11:58:01.188676|S|100|60.45|0|100
C|FEZ|20250723|11:58:07.569213|S|100|60.46|0|100
C|FEZ|20250723|11:58:15.881649|S|100|60.43|0|100
C|FEZ|20250723|11:58:21.401742|S|100|60.52|0|100
C|FEZ|20250723|11:58:33.689411|S|10|60.49|0|10
C|FEZ|20250723|11:58:50.265930|S|100|60.47|0|100
C|FEZ|20250723|11:59:06.758164|S|100|60.49|0|100
C|FEZ|20250723|11:59:08.302295|S|100|60.48|0|100
C|FEZ|20250723|11:59:09.595340|S|100|60.46|0|100
C|FEZ|20250723|11:59:13.598143|S|100|60.45|0|100
C|FEZ|20250723|11:59:25.529046|S|100|60.46|0|100
C|FEZ|20250723|11:59:47.994023|S|100|60.51|0|100
C|FEZ|20250723|11:59:47.994279|S|100|60.5|0|100
C|FEZ|20250723|11:59:47.994706|S|4|60.5|0|4
C|FEZ|20250723|11:59:54.069577|S|9|60.45|0|9
C|FEZ|20250723|11:59:54.089063|S|100|60.45|0|100
C|FEZ|20250723|11:59:55.351749|S|100|60.44|0|100
C|FEZ|20250723|11:59:55.596219|S|100|60.43|0|100
C|FEZ|20250723|12:00:06.595833|S|100|60.43|0|100
C|FEZ|20250723|12:00:15.494655|S|100|60.46|0|100
C|FEZ|20250723|12:02:12.100884|S|100|60.5|0|100
C|FEZ|20250723|12:03:14.439301|S|100|60.52|0|100
C|FEZ|20250723|12:03:27.174212|S|100|60.56|0|100
C|FEZ|20250723|12:03:52.010396|S|100|60.58|0|100
C|FEZ|20250723|12:05:00.421047|S|100|60.595|0|100
C|FEZ|20250723|12:05:00.505081|S|400|60.6|0|400
C|FEZ|20250723|12:05:00.505184|S|250|60.6|0|250
C|FEZ|20250723|12:05:16.127725|S|80|60.61|0|80
C|FEZ|20250723|12:05:16.127750|S|920|60.61|0|920
C|FEZ|20250723|12:05:16.127901|S|112|60.61|0|112
C|FEZ|20250723|12:05:16.127917|S|888|60.61|0|888
C|FEZ|20250723|12:06:35.894974|S|64|60.58|0|64
C|FEZ|20250723|12:06:35.894992|S|936|60.58|0|936
C|FEZ|20250723|12:06:35.894993|S|936|60.58|0|936
C|FEZ|20250723|12:06:35.895036|S|64|60.58|0|64
C|FEZ|20250723|12:06:38.488755|S|1000|60.6|0|1000
C|FEZ|20250723|12:06:38.488755|S|500|60.6|0|500
C|FEZ|20250723|12:06:38.488809|S|326|60.6|0|326
C|FEZ|20250723|12:06:38.488855|S|113|60.6|0|113
C|FEZ|20250723|12:06:38.489004|S|61|60.6|0|61
C|FEZ|20250723|12:07:01.395697|S|300|60.65|0|300
C|FEZ|20250723|12:07:01.395781|S|100|60.65|0|100
C|FEZ|20250723|12:07:01.413401|S|600|60.65|0|600
C|FEZ|20250723|12:07:07.251867|S|100|60.65|0|100
C|FEZ|20250723|12:07:07.529502|S|100|60.66|0|100
C|FEZ|20250723|12:07:07.913207|S|1000|60.67|0|1000
C|FEZ|20250723|12:07:07.913208|S|300|60.67|0|300
C|FEZ|20250723|12:07:07.914216|S|500|60.67|0|500
C|FEZ|20250723|12:07:09.865545|S|100|60.67|0|100
C|FEZ|20250723|12:07:15.657149|S|200|60.67|0|200
C|FEZ|20250723|12:07:15.657955|S|800|60.67|0|800
C|FEZ|20250723|12:07:50.100431|S|100|60.66|0|100
C|FEZ|20250723|12:08:31.373485|S|214|60.67|0|214
C|FEZ|20250723|12:09:04.123942|S|100|60.67|0|100
C|FEZ|20250723|12:10:19.712037|S|100|60.67|0|100
C|FEZ|20250723|12:10:36.991155|S|100|60.62|0|100
C|FEZ|20250723|12:12:10.704693|S|100|60.56|0|100
C|FEZ|20250723|12:12:26.699465|S|100|60.57|0|100
C|FEZ|20250723|12:20:22.277401|S|100|60.59|0|100
C|FEZ|20250723|12:24:29.480779|S|200|60.55|0|200
C|FEZ|20250723|12:24:30.668001|S|200|60.55|0|200
C|FEZ|20250723|12:24:30.921108|S|200|60.55|0|200
C|FEZ|20250723|12:24:32.154695|S|200|60.55|0|200
C|FEZ|20250723|12:24:32.322309|S|67|60.55|0|67
C|FEZ|20250723|12:24:32.322347|S|56|60.55|0|56
C|FEZ|20250723|12:24:32.322348|S|77|60.55|0|77
C|FEZ|20250723|12:24:51.478779|S|100|60.54|0|100
C|FEZ|20250723|12:24:51.478841|S|11|60.54|0|11
C|FEZ|20250723|12:24:51.478852|S|89|60.54|0|89
C|FEZ|20250723|12:42:18.449867|S|100|60.46|0|100
C|FEZ|20250723|12:46:01.625880|S|100|60.48|0|100
C|FEZ|20250723|12:54:43.221106|S|12|60.51|0|12
C|FEZ|20250723|12:56:13.239101|S|48|60.54|0|48
C|FEZ|20250723|13:01:16.702258|S|273|60.52|0|273
C|FEZ|20250723|13:04:39.350464|S|40|60.61|0|40
C|FEZ|20250723|13:06:26.066433|S|100|60.59|0|100
C|FEZ|20250723|13:50:57.617645|S|100|60.66|0|100
C|FEZ|20250723|13:51:01.737386|S|100|60.7|0|100
C|FEZ|20250723|13:51:20.214953|S|100|60.58|0|100
C|FEZ|20250723|13:54:40.186686|S|100|60.72|0|100
C|FEZ|20250723|14:14:38.328182|S|100|60.81|0|100
C|FEZ|20250723|14:16:33.881502|S|100|60.83|0|100
C|FEZ|20250723|14:25:05.132506|S|100|60.86|0|100
C|FEZ|20250723|14:38:04.792358|S|100|60.83|0|100
C|FEZ|20250723|14:56:25.875187|S|100|60.82|0|100
C|FEZ|20250723|15:08:00.203041|S|40|60.8|0|40
C|FEZ|20250723|15:08:00.203337|S|11|60.8|0|11
C|FEZ|20250723|15:08:00.207996|S|49|60.8|0|49
C|FEZ|20250723|15:08:00.216956|S|100|60.8|0|100
C|FEZ|20250723|15:08:00.230841|S|4|60.8|0|4
C|FEZ|20250723|15:08:00.230841|S|100|60.8|0|100
C|FEZ|20250723|15:08:13.016148|S|10|60.78|0|10
C|FEZ|20250723|15:13:04.200428|S|100|60.79|0|100
C|FEZ|20250723|15:16:22.598007|S|100|60.8|0|100
C|FEZ|20250723|15:16:36.411139|S|100|60.79|0|100
C|FEZ|20250723|15:16:57.050398|S|84|60.79|0|84
C|FEZ|20250723|15:17:47.527974|S|100|60.79|0|100
C|FEZ|20250723|15:17:47.532184|S|100|60.79|0|100
C|FEZ|20250723|15:17:47.540092|S|100|60.78|0|100
C|FEZ|20250723|15:20:29.242708|S|1|60.8|0|1
C|FEZ|20250723|15:23:30.349334|S|1|60.78|0|1
C|FEZ|20250723|15:30:00.383783|S|92|60.77|0|92
C|FEZ|20250723|15:30:33.279749|S|87|60.76|0|87
C|FEZ|20250723|15:30:43.563484|S|84|60.76|0|84
C|FEZ|20250723|15:31:01.380857|S|85|60.76|0|85
C|FEZ|20250723|15:31:18.636054|S|84|60.76|0|84
C|FEZ|20250723|15:31:40.795955|S|88|60.77|0|88
C|FEZ|20250723|15:32:55.028211|S|94|60.76|0|94
C|FEZ|20250723|15:33:01.954026|S|6|60.76|0|6
C|FEZ|20250723|15:33:24.152364|S|84|60.75|0|84
C|FEZ|20250723|15:33:49.971636|S|91|60.75|0|91
C|FEZ|20250723|15:34:07.092295|S|88|60.75|0|88
C|FEZ|20250723|15:35:34.576051|S|97|60.75|0|97
C|FEZ|20250723|15:36:03.596549|S|85|60.75|0|85
C|FEZ|20250723|15:38:07.744996|S|100|60.75|0|100
C|FEZ|20250723|15:41:00.579988|S|20|60.76|0|20
C|FEZ|20250723|15:41:53.294104|S|100|60.76|0|100
C|FEZ|20250723|15:43:49.603315|S|100|60.75|0|100
C|FEZ|20250723|15:44:02.370427|S|200|60.75|0|200
C|FEZ|20250723|15:44:02.370427|S|100|60.75|0|100
C|FEZ|20250723|15:44:12.368662|S|100|60.75|0|100
C|FEZ|20250723|15:44:12.368662|S|186|60.75|0|186
C|FEZ|20250723|15:44:24.913481|S|200|60.75|0|200
C|FEZ|20250723|15:46:12.193027|S|100|60.76|0|100
C|FEZ|20250723|15:46:15.401328|S|100|60.77|0|100
C|FEZ|20250723|15:46:31.562411|S|100|60.77|0|100
C|FEZ|20250723|15:47:45.586607|S|100|60.78|0|100
C|FEZ|20250723|15:48:29.974777|S|59|60.78|0|59
C|FEZ|20250723|15:48:29.974777|S|141|60.78|0|141
C|FEZ|20250723|15:49:03.574194|S|100|60.775|0|100
C|FEZ|20250723|15:49:47.480596|S|9|60.78|0|9
C|FEZ|20250723|15:50:01.002634|S|300|60.765|0|300
C|FEZ|20250723|15:50:17.816090|S|100|60.77|0|100
C|FEZ|20250723|15:51:28.736824|S|83|60.785|0|83
C|FEZ|20250723|15:51:49.515092|S|83|60.79|0|83
C|FEZ|20250723|15:51:50.014265|S|100|60.79|0|100
C|FEZ|20250723|15:51:59.909972|S|6|60.8|0|6
C|FEZ|20250723|15:52:07.539539|S|88|60.79|0|88
C|FEZ|20250723|15:52:20.718332|S|83|60.79|0|83
C|FEZ|20250723|15:53:01.856815|S|100|60.81|0|100
C|FEZ|20250723|15:54:17.074898|S|100|60.82|0|100
C|FEZ|20250723|15:54:17.193754|S|100|60.82|0|100
C|FEZ|20250723|15:54:26.852786|S|100|60.83|0|100
C|FEZ|20250723|15:54:29.940369|S|100|60.82|0|100
C|FEZ|20250723|15:54:31.260972|S|100|60.82|0|100
C|FEZ|20250723|15:54:42.819882|S|1|60.83|0|1
C|FEZ|20250723|15:54:46.164294|S|92|60.82|0|92
C|FEZ|20250723|15:54:57.502413|S|3|60.83|0|3
C|FEZ|20250723|15:55:10.877909|S|100|60.83|0|100
C|FEZ|20250723|15:55:13.183014|S|98|60.82|0|98
C|FEZ|20250723|15:55:29.644967|S|2|60.825|0|2
C|FEZ|20250723|15:56:02.154711|S|100|60.83|0|100
C|FEZ|20250723|15:56:04.645932|S|93|60.825|0|93
C|FEZ|20250723|15:57:05.672864|S|85|60.84|0|85
C|FEZ|20250723|15:57:06.686544|S|100|60.84|0|100
C|FEZ|20250723|15:57:18.595191|S|89|60.84|0|89
C|FEZ|20250723|15:57:28.368583|S|86|60.845|0|86
C|FEZ|20250723|15:57:45.172730|S|94|60.86|0|94
C|FEZ|20250723|15:58:00.048934|S|629|60.865|0|629
C|FEZ|20250723|15:58:01.415454|S|100|60.86|0|100
C|FEZ|20250723|15:58:10.625244|S|82|60.85|0|82
C|FEZ|20250723|15:58:11.046801|S|18|60.85|0|18
C|FEZ|20250723|15:58:11.046801|S|24|60.85|0|24
C|FEZ|20250723|15:58:14.046749|S|2|60.85|0|2
C|FEZ|20250723|15:58:15.046975|S|15|60.85|0|15
C|FEZ|20250723|15:58:16.046634|S|17|60.85|0|17
C|FEZ|20250723|15:58:16.547253|S|142|60.85|0|142
C|FEZ|20250723|15:58:17.046686|S|39|60.85|0|39
C|FEZ|20250723|15:58:17.047279|S|161|60.85|0|161
C|FEZ|20250723|15:58:19.046721|S|22|60.85|0|22
C|FEZ|20250723|15:58:20.046723|S|18|60.85|0|18
C|FEZ|20250723|15:58:20.150658|S|160|60.85|0|160
C|FEZ|20250723|15:58:21.046790|S|148|60.85|0|148
C|FEZ|20250723|15:58:22.046686|S|67|60.85|0|67
C|FEZ|20250723|15:58:24.273748|S|200|60.84|0|200
C|FEZ|20250723|15:58:26.046437|S|14|60.84|0|14
C|FEZ|20250723|15:58:31.388397|S|4|60.84|0|4
C|FEZ|20250723|15:58:31.388852|S|182|60.84|0|182
C|FEZ|20250723|15:58:31.590295|S|200|60.84|0|200
C|FEZ|20250723|15:58:39.226859|S|98|60.83|0|98
C|FEZ|20250723|15:58:40.152000|S|100|60.83|0|100
C|FEZ|20250723|15:58:46.267145|S|200|60.84|0|200
C|FEZ|20250723|15:59:06.709467|S|100|60.83|0|100
C|FEZ|20250723|15:59:09.058480|S|100|60.83|0|100
C|FEZ|20250723|15:59:09.115364|S|20|60.83|0|20
C|FEZ|20250723|15:59:09.812322|S|3|60.83|0|3
C|FEZ|20250723|15:59:18.517202|S|2|60.83|0|2
C|FEZ|20250723|15:59:20.925095|S|200|60.825|0|200
C|FEZ|20250723|15:59:24.069367|S|100|60.84|0|100
C|FEZ|20250723|15:59:43.589218|S|86|60.84|0|86
C|FEZ|20250723|15:59:57.000645|S|6|60.85|0|6
C|FF|20250723|11:22:59.520594|S|1|4.15|0|1
C|FF|20250723|15:58:06.414371|S|12|4.205|0|12
C|FF|20250723|15:59:31.268731|S|88|4.22|0|88
C|FF|20250723|15:59:49.971753|S|1|4.215|0|1
C|FFAI|20250723|09:30:01.832186|S|15|2.905|0|15
C|FFAI|20250723|09:30:04.746345|S|33|2.865|0|33
C|FFAI|20250723|09:30:10.068316|S|400|2.86|0|400
C|FFAI|20250723|09:30:10.068388|S|300|2.86|0|300
C|FFAI|20250723|09:30:10.068399|S|5|2.86|0|5
C|FFAI|20250723|09:30:10.068527|S|15|2.86|0|15
C|FFAI|20250723|09:30:11.080847|S|400|2.845|0|400
C|FFAI|20250723|09:30:27.612471|S|55|2.775|0|55
C|FFAI|20250723|09:30:27.648749|S|125|2.765|0|125
C|FFAI|20250723|09:30:27.648815|S|125|2.765|0|125
C|FFAI|20250723|09:30:27.648872|S|125|2.765|0|125
C|FFAI|20250723|09:30:27.648932|S|125|2.765|0|125
C|FFAI|20250723|09:30:27.648989|S|125|2.765|0|125
C|FFAI|20250723|09:30:27.649183|S|125|2.765|0|125
C|FFAI|20250723|09:30:28.676138|S|400|2.765|0|400
C|FFAI|20250723|09:31:15.527154|S|100|2.82|0|100
C|FFAI|20250723|09:31:29.521791|S|40|2.785|0|40
C|FFAI|20250723|09:31:29.521799|S|250|2.785|0|250
C|FFAI|20250723|09:31:29.521854|S|40|2.785|0|40
C|FFAI|20250723|09:31:29.521915|S|125|2.785|0|125
C|FFAI|20250723|09:39:29.085417|S|200|3.035|0|200
C|FFAI|20250723|09:39:29.085433|S|200|3.035|0|200
C|FFAI|20250723|09:41:40.156754|S|86|3|0|86
C|FFAI|20250723|09:43:59.292501|S|100|2.905|0|100
C|FFAI|20250723|09:43:59.292565|S|100|2.905|0|100
C|FFAI|20250723|09:43:59.292585|S|125|2.905|0|125
C|FFAI|20250723|09:45:44.796067|S|100|2.96|0|100
C|FFAI|20250723|09:49:20.972794|S|37|2.9|0|37
C|FFAI|20250723|09:51:12.410500|S|40|2.84|0|40
C|FFAI|20250723|09:52:01.780231|S|84|2.84|0|84
C|FFAI|20250723|09:52:01.780308|S|8|2.85|0|8
C|FFAI|20250723|09:52:26.172189|S|100|2.84|0|100
C|FFAI|20250723|09:54:49.523745|S|3|2.92|0|3
C|FFAI|20250723|09:54:55.530679|S|100|2.92|0|100
C|FFAI|20250723|09:55:02.221992|S|100|2.935|0|100
C|FFAI|20250723|09:55:02.223483|S|100|2.935|0|100
C|FFAI|20250723|09:55:03.773965|S|100|2.945|0|100
C|FFAI|20250723|09:56:16.001427|S|100|2.975|0|100
C|FFAI|20250723|09:56:16.002289|S|100|2.97|0|100
C|FFAI|20250723|09:56:16.006336|S|100|2.975|0|100
C|FFAI|20250723|09:56:16.011227|S|100|2.97|0|100
C|FFAI|20250723|09:56:17.697793|S|125|2.97|0|125
C|FFAI|20250723|09:56:17.697870|S|125|2.97|0|125
C|FFAI|20250723|09:56:17.698029|S|3|2.97|0|3
C|FFAI|20250723|09:56:17.698040|S|250|2.97|0|250
C|FFAI|20250723|09:56:59.098101|S|125|2.945|0|125
C|FFAI|20250723|09:56:59.098166|S|125|2.945|0|125
C|FFAI|20250723|09:57:40.915367|S|2|2.96|0|2
C|FFAI|20250723|09:57:40.915376|S|6|2.96|0|6
C|FFAI|20250723|09:57:48.661931|S|100|2.96|0|100
C|FFAI|20250723|09:58:12.531671|S|100|2.985|0|100
C|FFAI|20250723|09:58:12.531730|S|100|2.985|0|100
C|FFAI|20250723|09:58:12.531746|S|125|2.985|0|125
C|FFAI|20250723|09:58:12.531789|S|94|2.985|0|94
C|FFAI|20250723|09:58:29.169859|S|100|3.01|0|100
C|FFAI|20250723|09:59:03.813875|S|200|2.995|0|200
C|FFAI|20250723|09:59:05.853407|S|200|2.965|0|200
C|FFAI|20250723|09:59:06.174731|S|50|2.96|0|50
C|FFAI|20250723|09:59:14.116407|S|100|2.955|0|100
C|FFAI|20250723|10:04:10.441284|S|7|3.02|0|7
C|FFAI|20250723|10:04:28.341963|S|100|3.02|0|100
C|FFAI|20250723|10:04:28.460449|S|106|3.02|0|106
C|FFAI|20250723|10:04:28.460473|S|94|3.02|0|94
C|FFAI|20250723|10:04:28.460686|S|400|3.02|0|400
C|FFAI|20250723|10:08:01.395187|S|25|3.07|0|25
C|FFAI|20250723|10:08:02.560524|S|100|3.05|0|100
C|FFAI|20250723|10:08:20.872343|S|47|3.075|0|47
C|FFAI|20250723|10:08:20.872344|S|53|3.07|0|53
C|FFAI|20250723|10:08:20.872365|S|44|3.07|0|44
C|FFAI|20250723|10:09:08.445534|S|200|3.02|0|200
C|FFAI|20250723|10:12:47.355038|S|100|2.98|0|100
C|FFAI|20250723|10:12:47.355038|S|100|2.98|0|100
C|FFAI|20250723|10:12:57.324677|S|200|2.95|0|200
C|FFAI|20250723|10:13:30.934251|S|100|2.96|0|100
C|FFAI|20250723|10:13:45.239044|S|100|2.95|0|100
C|FFAI|20250723|10:16:28.953409|S|100|2.98|0|100
C|FFAI|20250723|10:19:56.810297|S|100|2.95|0|100
C|FFAI|20250723|10:20:08.467544|S|100|2.97|0|100
C|FFAI|20250723|10:20:23.904337|S|100|2.98|0|100
C|FFAI|20250723|10:21:33.348566|S|100|2.97|0|100
C|FFAI|20250723|10:22:21.734305|S|100|2.93|0|100
C|FFAI|20250723|10:22:21.734321|S|100|2.93|0|100
C|FFAI|20250723|10:23:25.464011|S|200|2.92|0|200
C|FFAI|20250723|10:23:26.704830|S|100|2.91|0|100
C|FFAI|20250723|10:26:06.092287|S|100|2.93|0|100
C|FFAI|20250723|10:27:03.360184|S|100|2.9|0|100
C|FFAI|20250723|10:27:47.240716|S|100|2.87|0|100
C|FFAI|20250723|10:28:36.123747|S|220|2.89|0|220
C|FFAI|20250723|10:28:36.123748|S|80|2.89|0|80
C|FFAI|20250723|10:29:21.951570|S|100|2.885|0|100
C|FFAI|20250723|10:31:14.017532|S|29|2.91|0|29
C|FFAI|20250723|10:38:18.102667|S|300|2.92|0|300
C|FFAI|20250723|10:39:19.026080|S|3|2.92|0|3
C|FFAI|20250723|10:39:57.379832|S|13|2.93|0|13
C|FFAI|20250723|10:43:52.657918|S|100|2.91|0|100
C|FFAI|20250723|10:44:02.398456|S|59|2.9|0|59
C|FFAI|20250723|10:44:48.871305|S|100|2.85|0|100
C|FFAI|20250723|10:44:48.871306|S|100|2.85|0|100
C|FFAI|20250723|10:45:00.102787|S|100|2.87|0|100
C|FFAI|20250723|10:45:01.221903|S|183|2.86|0|183
C|FFAI|20250723|10:45:57.021388|S|1|2.86|0|1
C|FFAI|20250723|10:46:03.204878|S|100|2.86|0|100
C|FFAI|20250723|10:47:19.019326|S|100|2.86|0|100
C|FFAI|20250723|10:48:20.146408|S|100|2.82|0|100
C|FFAI|20250723|10:48:31.506826|S|60|2.83|0|60
C|FFAI|20250723|10:53:25.311001|S|43|2.9|0|43
C|FFAI|20250723|10:53:25.338221|S|347|2.89|0|347
C|FFAI|20250723|10:53:26.440965|S|300|2.895|0|300
C|FFAI|20250723|10:53:26.441706|S|125|2.895|0|125
C|FFAI|20250723|10:54:58.287948|S|4|2.86|0|4
C|FFAI|20250723|10:58:10.127940|S|100|2.85|0|100
C|FFAI|20250723|10:58:10.127940|S|1|2.85|0|1
C|FFAI|20250723|10:58:11.336932|S|816|2.845|0|816
C|FFAI|20250723|10:58:11.337021|S|816|2.845|0|816
C|FFAI|20250723|10:58:52.659463|S|100|2.85|0|100
C|FFAI|20250723|11:00:07.964552|S|100|2.845|0|100
C|FFAI|20250723|11:00:07.964639|S|125|2.845|0|125
C|FFAI|20250723|11:00:07.964699|S|125|2.845|0|125
C|FFAI|20250723|11:00:21.660014|S|816|2.845|0|816
C|FFAI|20250723|11:01:40.690838|S|36|2.84|0|36
C|FFAI|20250723|11:01:42.275384|S|100|2.86|0|100
C|FFAI|20250723|11:02:14.148155|S|100|2.87|0|100
C|FFAI|20250723|11:02:14.148524|S|100|2.87|0|100
C|FFAI|20250723|11:03:46.929165|S|100|2.86|0|100
C|FFAI|20250723|11:03:50.264663|S|100|2.855|0|100
C|FFAI|20250723|11:03:50.264728|S|100|2.855|0|100
C|FFAI|20250723|11:03:50.264746|S|125|2.855|0|125
C|FFAI|20250723|11:04:49.351310|S|100|2.86|0|100
C|FFAI|20250723|11:05:29.923560|S|200|2.87|0|200
C|FFAI|20250723|11:08:06.636087|S|200|2.87|0|200
C|FFAI|20250723|11:08:40.665562|S|100|2.86|0|100
C|FFAI|20250723|11:10:40.653900|S|611|2.875|0|611
C|FFAI|20250723|11:14:27.159946|S|200|2.855|0|200
C|FFAI|20250723|11:14:27.159970|S|611|2.855|0|611
C|FFAI|20250723|11:14:27.159997|S|200|2.855|0|200
C|FFAI|20250723|11:14:27.160010|S|200|2.855|0|200
C|FFAI|20250723|11:14:27.160029|S|125|2.855|0|125
C|FFAI|20250723|11:14:27.160098|S|200|2.855|0|200
C|FFAI|20250723|11:14:27.160104|S|125|2.855|0|125
C|FFAI|20250723|11:14:27.160170|S|125|2.855|0|125
C|FFAI|20250723|11:14:27.160230|S|125|2.855|0|125
C|FFAI|20250723|11:15:52.993845|S|100|2.84|0|100
C|FFAI|20250723|11:18:01.069600|S|39|2.82|0|39
C|FFAI|20250723|11:18:01.069709|S|59|2.82|0|59
C|FFAI|20250723|11:18:01.069765|S|2|2.82|0|2
C|FFAI|20250723|11:18:01.069765|S|178|2.82|0|178
C|FFAI|20250723|11:18:01.069793|S|422|2.82|0|422
C|FFAI|20250723|11:18:01.070103|S|100|2.82|0|100
C|FFAI|20250723|11:18:01.070242|S|100|2.82|0|100
C|FFAI|20250723|11:20:02.227596|S|100|2.82|0|100
C|FFAI|20250723|11:20:35.552250|S|100|2.82|0|100
C|FFAI|20250723|11:20:36.892507|S|100|2.8|0|100
C|FFAI|20250723|11:20:37.245120|S|100|2.785|0|100
C|FFAI|20250723|11:20:37.245136|S|159|2.785|0|159
C|FFAI|20250723|11:20:37.245136|S|100|2.785|0|100
C|FFAI|20250723|11:20:37.245190|S|125|2.785|0|125
C|FFAI|20250723|11:20:37.245254|S|125|2.785|0|125
C|FFAI|20250723|11:20:37.245320|S|125|2.785|0|125
C|FFAI|20250723|11:20:37.307173|S|100|2.785|0|100
C|FFAI|20250723|11:21:21.463867|S|100|2.785|0|100
C|FFAI|20250723|11:21:21.463926|S|100|2.785|0|100
C|FFAI|20250723|11:21:21.463937|S|125|2.785|0|125
C|FFAI|20250723|11:21:21.464009|S|125|2.785|0|125
C|FFAI|20250723|11:21:21.464053|S|100|2.785|0|100
C|FFAI|20250723|11:21:21.464110|S|125|2.785|0|125
C|FFAI|20250723|11:21:21.464153|S|100|2.785|0|100
C|FFAI|20250723|11:21:21.464207|S|100|2.785|0|100
C|FFAI|20250723|11:21:21.464213|S|125|2.785|0|125
C|FFAI|20250723|11:21:21.464277|S|125|2.785|0|125
C|FFAI|20250723|11:21:21.464335|S|125|2.785|0|125
C|FFAI|20250723|11:21:21.464391|S|125|2.785|0|125
C|FFAI|20250723|11:21:33.246641|S|100|2.78|0|100
C|FFAI|20250723|11:22:55.486811|S|300|2.77|0|300
C|FFAI|20250723|11:22:55.487178|S|100|2.77|0|100
C|FFAI|20250723|11:22:55.487179|S|100|2.77|0|100
C|FFAI|20250723|11:23:10.468949|S|92|2.77|0|92
C|FFAI|20250723|11:23:10.469091|S|8|2.77|0|8
C|FFAI|20250723|11:23:33.823728|S|200|2.775|0|200
C|FFAI|20250723|11:23:33.833736|S|84|2.77|0|84
C|FFAI|20250723|11:23:33.833751|S|16|2.77|0|16
C|FFAI|20250723|11:23:53.833088|S|300|2.775|0|300
C|FFAI|20250723|11:23:53.833095|S|100|2.775|0|100
C|FFAI|20250723|11:23:53.833183|S|125|2.775|0|125
C|FFAI|20250723|11:25:54.896234|S|300|2.79|0|300
C|FFAI|20250723|11:25:54.896234|S|100|2.79|0|100
C|FFAI|20250723|11:25:56.137956|S|100|2.79|0|100
C|FFAI|20250723|11:25:56.137956|S|100|2.79|0|100
C|FFAI|20250723|11:26:13.234620|S|300|2.8|0|300
C|FFAI|20250723|11:26:13.238792|S|764|2.795|0|764
C|FFAI|20250723|11:26:17.171578|S|125|2.785|0|125
C|FFAI|20250723|11:26:17.171648|S|125|2.785|0|125
C|FFAI|20250723|11:27:04.117479|S|764|2.775|0|764
C|FFAI|20250723|11:27:04.117541|S|125|2.775|0|125
C|FFAI|20250723|11:27:04.117569|S|764|2.775|0|764
C|FFAI|20250723|11:27:04.117577|S|345|2.775|0|345
C|FFAI|20250723|11:30:25.823227|S|400|2.785|0|400
C|FFAI|20250723|11:36:15.072479|S|100|2.8|0|100
C|FFAI|20250723|11:36:15.116975|S|92|2.81|0|92
C|FFAI|20250723|11:36:20.696649|S|91|2.8|0|91
C|FFAI|20250723|11:36:47.145386|S|400|2.82|0|400
C|FFAI|20250723|11:36:47.145386|S|100|2.82|0|100
C|FFAI|20250723|11:39:19.250525|S|100|2.825|0|100
C|FFAI|20250723|11:39:55.388954|S|30|2.825|0|30
C|FFAI|20250723|11:41:16.080943|S|100|2.8|0|100
C|FFAI|20250723|11:45:52.951006|S|100|2.81|0|100
C|FFAI|20250723|11:47:35.594667|S|100|2.8|0|100
C|FFAI|20250723|11:49:36.465173|S|100|2.81|0|100
C|FFAI|20250723|11:53:06.409919|S|957|2.825|0|957
C|FFAI|20250723|11:54:00.782412|S|100|2.82|0|100
C|FFAI|20250723|11:56:34.970164|S|957|2.815|0|957
C|FFAI|20250723|11:58:51.388960|S|100|2.79|0|100
C|FFAI|20250723|11:58:51.388961|S|300|2.79|0|300
C|FFAI|20250723|12:00:02.716611|S|2200|2.765|0|2200
C|FFAI|20250723|12:00:21.274740|S|100|2.78|0|100
C|FFAI|20250723|12:01:47.339100|S|195|2.75|0|195
C|FFAI|20250723|12:01:48.285220|S|957|2.735|0|957
C|FFAI|20250723|12:02:10.382686|S|58|2.74|0|58
C|FFAI|20250723|12:03:33.157191|S|100|2.73|0|100
C|FFAI|20250723|12:03:54.039485|S|100|2.74|0|100
C|FFAI|20250723|12:03:54.039485|S|210|2.74|0|210
C|FFAI|20250723|12:03:54.040645|S|100|2.75|0|100
C|FFAI|20250723|12:05:25.443091|S|110|2.76|0|110
C|FFAI|20250723|12:05:25.443091|S|100|2.76|0|100
C|FFAI|20250723|12:05:25.443091|S|290|2.76|0|290
C|FFAI|20250723|12:06:09.278699|S|100|2.75|0|100
C|FFAI|20250723|12:06:09.278699|S|400|2.75|0|400
C|FFAI|20250723|12:06:58.631088|S|100|2.73|0|100
C|FFAI|20250723|12:06:58.631088|S|300|2.73|0|300
C|FFAI|20250723|12:07:01.646406|S|200|2.74|0|200
C|FFAI|20250723|12:07:50.608484|S|100|2.75|0|100
C|FFAI|20250723|12:08:06.288615|S|100|2.76|0|100
C|FFAI|20250723|12:08:07.308034|S|100|2.76|0|100
C|FFAI|20250723|12:08:07.308035|S|200|2.76|0|200
C|FFAI|20250723|12:09:13.159970|S|100|2.74|0|100
C|FFAI|20250723|12:09:13.159970|S|100|2.74|0|100
C|FFAI|20250723|12:18:04.973767|S|100|2.73|0|100
C|FFAI|20250723|12:22:30.676031|S|100|2.75|0|100
C|FFAI|20250723|12:22:30.679816|S|100|2.75|0|100
C|FFAI|20250723|12:22:30.682979|S|47|2.75|0|47
C|FFAI|20250723|12:22:30.682979|S|53|2.75|0|53
C|FFAI|20250723|12:23:46.697775|S|53|2.75|0|53
C|FFAI|20250723|12:23:46.697775|S|347|2.75|0|347
C|FFAI|20250723|12:25:44.187135|S|100|2.74|0|100
C|FFAI|20250723|12:26:44.194820|S|56|2.75|0|56
C|FFAI|20250723|12:26:45.848806|S|100|2.75|0|100
C|FFAI|20250723|12:26:45.849268|S|49|2.75|0|49
C|FFAI|20250723|12:26:45.849269|S|100|2.75|0|100
C|FFAI|20250723|12:27:36.170819|S|100|2.75|0|100
C|FFAI|20250723|12:28:50.859119|S|100|2.74|0|100
C|FFAI|20250723|12:28:50.888347|S|200|2.74|0|200
C|FFAI|20250723|12:32:06.983811|S|100|2.74|0|100
C|FFAI|20250723|12:32:06.983811|S|100|2.74|0|100
C|FFAI|20250723|12:32:11.679270|S|100|2.74|0|100
C|FFAI|20250723|12:32:52.862179|S|100|2.74|0|100
C|FFAI|20250723|12:33:19.406310|S|75|2.745|0|75
C|FFAI|20250723|12:34:00.472604|S|100|2.745|0|100
C|FFAI|20250723|12:34:33.382566|S|100|2.74|0|100
C|FFAI|20250723|12:34:41.159411|S|100|2.74|0|100
C|FFAI|20250723|12:34:48.234689|S|100|2.74|0|100
C|FFAI|20250723|12:35:01.861683|S|100|2.74|0|100
C|FFAI|20250723|12:36:16.947211|S|300|2.75|0|300
C|FFAI|20250723|12:36:17.823415|S|100|2.74|0|100
C|FFAI|20250723|12:36:51.362783|S|1|2.745|0|1
C|FFAI|20250723|12:39:52.167526|S|55|2.74|0|55
C|FFAI|20250723|12:43:25.478130|S|100|2.74|0|100
C|FFAI|20250723|12:45:12.824527|S|1122|2.735|0|1122
C|FFAI|20250723|12:46:04.505651|S|74|2.735|0|74
C|FFAI|20250723|12:46:09.531992|S|258|2.735|0|258
C|FFAI|20250723|12:46:09.533323|S|400|2.735|0|400
C|FFAI|20250723|12:47:04.598036|S|100|2.74|0|100
C|FFAI|20250723|12:48:04.134762|S|82|2.745|0|82
C|FFAI|20250723|12:54:19.504900|S|6|2.74|0|6
C|FFAI|20250723|12:54:22.679837|S|4|2.74|0|4
C|FFAI|20250723|12:57:05.898037|S|100|2.735|0|100
C|FFAI|20250723|12:59:07.560579|S|10|2.72|0|10
C|FFAI|20250723|13:02:14.586921|S|35|2.73|0|35
C|FFAI|20250723|13:02:24.004754|S|100|2.73|0|100
C|FFAI|20250723|13:03:27.180643|S|100|2.73|0|100
C|FFAI|20250723|13:03:27.180643|S|300|2.73|0|300
C|FFAI|20250723|13:03:27.180644|S|100|2.73|0|100
C|FFAI|20250723|13:07:21.772964|S|100|2.73|0|100
C|FFAI|20250723|13:10:31.361182|S|100|2.685|0|100
C|FFAI|20250723|13:10:32.109858|S|1122|2.685|0|1122
C|FFAI|20250723|13:10:32.109953|S|1122|2.685|0|1122
C|FFAI|20250723|13:10:45.668059|S|200|2.68|0|200
C|FFAI|20250723|13:10:47.438589|S|100|2.675|0|100
C|FFAI|20250723|13:11:59.283211|S|100|2.67|0|100
C|FFAI|20250723|13:13:12.786429|S|99|2.66|0|99
C|FFAI|20250723|13:13:12.802720|S|100|2.65|0|100
C|FFAI|20250723|13:14:00.706216|S|600|2.65|0|600
C|FFAI|20250723|13:14:00.706319|S|100|2.65|0|100
C|FFAI|20250723|13:14:00.706332|S|100|2.65|0|100
C|FFAI|20250723|13:14:00.706340|S|125|2.65|0|125
C|FFAI|20250723|13:14:00.706454|S|75|2.65|0|75
C|FFAI|20250723|13:15:49.742495|S|600|2.66|0|600
C|FFAI|20250723|13:16:52.631202|E|100|2.67|0|100
C|FFAI|20250723|13:19:11.615436|E|100|2.64|0|100
C|FFAI|20250723|13:19:12.230950|E|100|2.64|0|100
C|FFAI|20250723|13:22:34.967774|E|100|2.64|0|100
C|FFAI|20250723|13:24:10.931254|E|70|2.65|0|70
C|FFAI|20250723|13:24:13.419029|E|100|2.65|0|100
C|FFAI|20250723|13:26:09.143886|E|100|2.69|0|100
C|FFAI|20250723|13:26:50.526690|E|100|2.69|0|100
C|FFAI|20250723|13:30:00.372023|E|38|2.66|0|38
C|FFAI|20250723|13:33:29.607630|S|200|2.655|0|200
C|FFAI|20250723|13:36:15.826313|S|100|2.67|0|100
C|FFAI|20250723|13:36:24.880605|S|200|2.665|0|200
C|FFAI|20250723|13:37:44.320226|S|200|2.655|0|200
C|FFAI|20250723|13:39:17.625053|S|600|2.655|0|600
C|FFAI|20250723|13:41:20.303771|S|100|2.655|0|100
C|FFAI|20250723|13:41:20.303836|S|100|2.655|0|100
C|FFAI|20250723|13:42:46.582266|S|100|2.65|0|100
C|FFAI|20250723|13:43:21.112861|S|100|2.645|0|100
C|FFAI|20250723|13:49:57.636062|S|110|2.645|0|110
C|FFAI|20250723|13:51:02.872174|S|900|2.645|0|900
C|FFAI|20250723|13:51:02.872761|S|125|2.645|0|125
C|FFAI|20250723|13:51:02.872855|S|125|2.645|0|125
C|FFAI|20250723|13:51:02.873067|S|125|2.645|0|125
C|FFAI|20250723|13:51:02.873127|S|125|2.645|0|125
C|FFAI|20250723|13:51:02.873185|S|125|2.645|0|125
C|FFAI|20250723|13:51:02.873245|S|125|2.645|0|125
C|FFAI|20250723|13:51:02.873303|S|125|2.645|0|125
C|FFAI|20250723|13:53:03.082686|E|16|2.64|0|16
C|FFAI|20250723|13:55:07.606753|E|100|2.64|0|100
C|FFAI|20250723|13:55:07.606753|E|284|2.64|0|284
C|FFAI|20250723|13:56:00.951395|S|128|2.65|0|128
C|FFAI|20250723|13:56:31.116137|E|55|2.64|0|55
C|FFAI|20250723|13:56:31.116137|E|100|2.64|0|100
C|FFAI|20250723|13:57:00.804382|E|100|2.64|0|100
C|FFAI|20250723|13:57:41.030581|E|100|2.65|0|100
C|FFAI|20250723|13:57:41.030582|E|48|2.65|0|48
C|FFAI|20250723|14:00:24.106682|S|500|2.66|0|500
C|FFAI|20250723|14:01:48.969793|S|100|2.64|0|100
C|FFAI|20250723|14:05:04.038212|E|100|2.62|0|100
C|FFAI|20250723|14:05:04.038212|E|200|2.62|0|200
C|FFAI|20250723|14:07:41.963756|E|28|2.64|0|28
C|FFAI|20250723|14:10:14.877556|S|100|2.645|0|100
C|FFAI|20250723|14:11:01.580936|S|167|2.645|0|167
C|FFAI|20250723|14:11:01.580999|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581079|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581139|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581196|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581253|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581311|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581369|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581425|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581484|S|125|2.645|0|125
C|FFAI|20250723|14:11:01.581541|S|125|2.645|0|125
C|FFAI|20250723|14:11:02.482449|S|183|2.645|0|183
C|FFAI|20250723|14:11:31.228451|E|100|2.65|0|100
C|FFAI|20250723|14:11:31.228451|E|200|2.65|0|200
C|FFAI|20250723|14:13:33.837077|S|100|2.655|0|100
C|FFAI|20250723|14:13:33.837614|S|100|2.655|0|100
C|FFAI|20250723|14:13:33.838186|S|132|2.655|0|132
C|FFAI|20250723|14:15:03.709357|S|25|2.665|0|25
C|FFAI|20250723|14:15:03.709422|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.709505|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.709564|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.709621|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.709786|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.709872|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.709940|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.710008|S|125|2.665|0|125
C|FFAI|20250723|14:15:03.710079|S|75|2.665|0|75
C|FFAI|20250723|14:17:33.579439|S|1|2.65|0|1
C|FFAI|20250723|14:17:33.579439|S|100|2.645|0|100
C|FFAI|20250723|14:17:33.580321|S|99|2.65|0|99
C|FFAI|20250723|14:18:54.436234|S|620|2.635|0|620
C|FFAI|20250723|14:18:54.436316|S|125|2.635|0|125
C|FFAI|20250723|14:18:54.436379|S|125|2.635|0|125
C|FFAI|20250723|14:19:36.590537|S|20|2.64|0|20
C|FFAI|20250723|14:24:31.801109|S|100|2.64|0|100
C|FFAI|20250723|14:25:25.741862|E|100|2.65|0|100
C|FFAI|20250723|14:26:11.279633|E|100|2.64|0|100
C|FFAI|20250723|14:26:11.279633|E|300|2.64|0|300
C|FFAI|20250723|14:27:50.718903|S|132|2.63|0|132
C|FFAI|20250723|14:27:50.719706|S|100|2.63|0|100
C|FFAI|20250723|14:30:08.426801|S|2500|2.585|0|2500
C|FFAI|20250723|14:30:08.427856|S|100|2.59|0|100
C|FFAI|20250723|14:30:08.428235|S|100|2.59|0|100
C|FFAI|20250723|14:31:01.446035|S|400|2.605|0|400
C|FFAI|20250723|14:31:01.446100|S|400|2.605|0|400
C|FFAI|20250723|14:31:01.446120|S|125|2.605|0|125
C|FFAI|20250723|14:31:01.446184|S|125|2.605|0|125
C|FFAI|20250723|14:33:24.136671|S|100|2.61|0|100
C|FFAI|20250723|14:33:24.136671|S|200|2.61|0|200
C|FFAI|20250723|14:41:29.191972|S|200|2.6|0|200
C|FFAI|20250723|14:47:50.912097|S|100|2.595|0|100
C|FFAI|20250723|14:47:50.912178|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912237|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912295|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912353|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912410|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912479|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912543|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912599|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912654|S|125|2.595|0|125
C|FFAI|20250723|14:47:50.912713|S|75|2.595|0|75
C|FFAI|20250723|14:47:50.912713|S|50|2.595|0|50
C|FFAI|20250723|14:47:58.812568|S|750|2.595|0|750
C|FFAI|20250723|14:48:06.507887|S|100|2.6|0|100
C|FFAI|20250723|14:48:23.057320|E|100|2.6|0|100
C|FFAI|20250723|14:48:23.057320|E|425|2.6|0|425
C|FFAI|20250723|14:56:52.506043|S|2800|2.585|0|2800
C|FFAI|20250723|14:56:52.506044|S|1180|2.585|0|1180
C|FFAI|20250723|14:56:52.506109|S|5|2.585|0|5
C|FFAI|20250723|14:56:52.506109|S|120|2.585|0|120
C|FFAI|20250723|14:57:25.135377|S|195|2.585|0|195
C|FFAI|20250723|14:57:25.135377|S|97|2.585|0|97
C|FFAI|20250723|14:57:25.135398|S|3|2.585|0|3
C|FFAI|20250723|14:57:25.135398|S|100|2.585|0|100
C|FFAI|20250723|14:57:25.135398|S|100|2.585|0|100
C|FFAI|20250723|14:57:25.135399|S|200|2.59|0|200
C|FFAI|20250723|14:57:25.135399|S|100|2.585|0|100
C|FFAI|20250723|14:59:52.150323|S|100|2.585|0|100
C|FFAI|20250723|15:04:18.138649|S|10|2.61|0|10
C|FFAI|20250723|15:12:12.090072|E|100|2.65|0|100
C|FFAI|20250723|15:12:13.090245|E|100|2.64|0|100
C|FFAI|20250723|15:14:14.201719|E|100|2.64|0|100
C|FFAI|20250723|15:15:10.807339|S|30|2.64|0|30
C|FFAI|20250723|15:16:52.451090|E|200|2.65|0|200
C|FFAI|20250723|15:16:52.451090|E|500|2.65|0|500
C|FFAI|20250723|15:17:32.231672|E|100|2.68|0|100
C|FFAI|20250723|15:18:15.037036|S|20|2.66|0|20
C|FFAI|20250723|15:21:45.536289|S|10|2.66|0|10
C|FFAI|20250723|15:22:58.551328|S|128|2.665|0|128
C|FFAI|20250723|15:22:58.552196|S|100|2.665|0|100
C|FFAI|20250723|15:23:47.620134|S|20|2.66|0|20
C|FFAI|20250723|15:26:09.020196|S|10|2.67|0|10
C|FFAI|20250723|15:27:28.402206|E|31|2.67|0|31
C|FFAI|20250723|15:28:41.855468|E|200|2.69|0|200
C|FFAI|20250723|15:29:03.686311|S|10|2.71|0|10
C|FFAI|20250723|15:31:25.488400|S|60|2.74|0|60
C|FFAI|20250723|15:35:46.651133|E|17|2.74|0|17
C|FFAI|20250723|15:36:46.891918|E|100|2.75|0|100
C|FFAI|20250723|15:37:36.269076|S|20|2.75|0|20
C|FFAI|20250723|15:39:24.676074|E|500|2.74|0|500
C|FFAI|20250723|15:40:14.391863|S|10|2.76|0|10
C|FFAI|20250723|15:41:39.930866|S|10|2.78|0|10
C|FFAI|20250723|15:42:04.655702|E|200|2.79|0|200
C|FFAI|20250723|15:44:42.429582|S|200|2.765|0|200
C|FFAI|20250723|15:44:42.429598|S|400|2.765|0|400
C|FFAI|20250723|15:44:42.429718|S|100|2.765|0|100
C|FFAI|20250723|15:45:04.324708|S|59|2.77|0|59
C|FFAI|20250723|15:45:09.461400|S|3|2.77|0|3
C|FFAI|20250723|15:45:32.184290|E|11|2.77|0|11
C|FFAI|20250723|15:45:59.375999|S|100|2.765|0|100
C|FFAI|20250723|15:45:59.376120|S|212|2.765|0|212
C|FFAI|20250723|15:45:59.376120|S|100|2.765|0|100
C|FFAI|20250723|15:45:59.480798|S|400|2.765|0|400
C|FFAI|20250723|15:46:09.432521|S|3|2.765|0|3
C|FFAI|20250723|15:46:14.326639|S|385|2.765|0|385
C|FFAI|20250723|15:46:17.739038|E|40|2.77|0|40
C|FFAI|20250723|15:46:40.884636|E|20|2.77|0|20
C|FFAI|20250723|15:46:51.756645|E|100|2.77|0|100
C|FFAI|20250723|15:46:54.528990|S|100|2.77|0|100
C|FFAI|20250723|15:47:19.755098|E|16|2.78|0|16
C|FFAI|20250723|15:47:29.525001|S|63|2.78|0|63
C|FFAI|20250723|15:47:29.525797|S|37|2.78|0|37
C|FFAI|20250723|15:47:50.110416|S|13|2.775|0|13
C|FFAI|20250723|15:48:55.185297|E|18|2.77|0|18
C|FFAI|20250723|15:50:41.506530|S|100|2.765|0|100
C|FFAI|20250723|15:50:41.506530|S|25|2.765|0|25
C|FFAI|20250723|15:50:41.506612|S|125|2.765|0|125
C|FFAI|20250723|15:50:41.506668|S|125|2.765|0|125
C|FFAI|20250723|15:50:45.887563|S|208|2.765|0|208
C|FFAI|20250723|15:50:45.887622|S|125|2.765|0|125
C|FFAI|20250723|15:50:45.887701|S|33|2.765|0|33
C|FFAI|20250723|15:50:45.887701|S|92|2.765|0|92
C|FFAI|20250723|15:50:45.887769|S|67|2.765|0|67
C|FFAI|20250723|15:51:17.669446|E|100|2.77|0|100
C|FFAI|20250723|15:51:32.677390|S|500|2.765|0|500
C|FFAI|20250723|15:52:13.756627|S|100|2.765|0|100
C|FFAI|20250723|15:52:42.808034|E|100|2.75|0|100
C|FFAI|20250723|15:52:43.256515|S|100|2.755|0|100
C|FFAI|20250723|15:53:51.750915|S|1000|2.755|0|1000
C|FFAI|20250723|15:53:51.750915|S|100|2.755|0|100
C|FFAI|20250723|15:53:51.751430|S|100|2.755|0|100
C|FFAI|20250723|15:53:51.822807|S|142|2.765|0|142
C|FFAI|20250723|15:54:25.620199|S|10|2.77|0|10
C|FFAI|20250723|15:54:43.622253|S|100|2.765|0|100
C|FFAI|20250723|15:55:25.513235|S|10|2.77|0|10
C|FFAI|20250723|15:56:49.622978|S|100|2.745|0|100
C|FFAI|20250723|15:57:09.670105|S|100|2.745|0|100
C|FFAI|20250723|15:57:30.635937|S|100|2.745|0|100
C|FFAI|20250723|15:57:51.703085|S|100|2.745|0|100
C|FFAI|20250723|15:58:08.686616|S|100|2.745|0|100
C|FFAI|20250723|15:58:27.280157|S|17|2.745|0|17
C|FFAI|20250723|15:58:31.620222|S|100|2.745|0|100
C|FFAI|20250723|15:58:47.668419|S|17|2.745|0|17
C|FFAI|20250723|15:58:49.864194|S|400|2.745|0|400
C|FFAI|20250723|15:58:49.864968|S|400|2.745|0|400
C|FFAI|20250723|15:58:57.149780|S|15|2.745|0|15
C|FFAI|20250723|15:58:57.149837|S|125|2.745|0|125
C|FFAI|20250723|15:58:57.149918|S|26|2.745|0|26
C|FFAI|20250723|15:58:57.218618|S|82|2.75|0|82
C|FFAI|20250723|15:58:57.218618|S|33|2.75|0|33
C|FFAI|20250723|15:59:14.107872|E|100|2.75|0|100
C|FFAI|20250723|15:59:50.550444|E|8|2.75|0|8
C|FFAI|20250723|15:59:52.237180|E|69|2.75|0|69
C|FFAI|20250723|15:59:56.118024|S|115|2.745|0|115
C|FFAI|20250723|15:59:56.729069|S|11|2.745|0|11
C|FFAI|20250723|15:59:58.184361|E|73|2.75|0|73
C|FFBC|20250723|15:53:14.965087|S|34|24.35|0|34
C|FFIC|20250723|10:09:53.809240|S|2|12.55|0|2
C|FFIC|20250723|10:10:06.031248|S|52|12.55|0|52
C|FFIC|20250723|15:56:16.272690|S|100|12.55|0|100
C|FFIN|20250723|09:52:04.730213|S|75|36.55|0|75
C|FFIN|20250723|10:30:19.294705|S|1|36.38|0|1
C|FFIN|20250723|11:00:37.053750|S|50|36.85|0|50
C|FFIN|20250723|11:26:01.271268|S|50|36.81|0|50
C|FFIN|20250723|11:26:27.745560|S|36|36.76|0|36
C|FFIN|20250723|11:54:50.357084|S|5|36.77|0|5
C|FFIN|20250723|14:35:27.702533|S|15|36.53|0|15
C|FFIN|20250723|14:48:41.875226|S|19|36.69|0|19
C|FFIN|20250723|14:53:05.230396|S|7|36.69|0|7
C|FFIN|20250723|15:47:00.044986|S|1|36.83|0|1
C|FFIN|20250723|15:57:29.009850|S|16|36.84|0|16
C|FFIN|20250723|15:58:53.570787|S|100|36.82|0|100
C|FFIN|20250723|15:58:55.301413|S|100|36.82|0|100
C|FFIN|20250723|15:59:39.538632|S|100|36.82|0|100
C|FFIN|20250723|15:59:49.278306|S|1|36.83|0|1
C|FFIV|20250723|11:18:03.855121|S|1|299.03|0|1
C|FFIV|20250723|11:47:30.276536|S|1|298.17|0|1
C|FFIV|20250723|11:50:34.228594|S|1|298.43|0|1
C|FFIV|20250723|13:39:56.576226|S|1|298.74|0|1
C|FFIV|20250723|13:40:37.452379|S|1|298.74|0|1
C|FFIV|20250723|13:41:28.389373|S|1|298.75|0|1
C|FFIV|20250723|13:41:32.195326|S|1|298.75|0|1
C|FFIV|20250723|13:53:07.545791|S|1|298.52|0|1
C|FFIV|20250723|13:55:39.533034|S|1|298.42|0|1
C|FFIV|20250723|15:10:51.977685|S|25|299.29|0|25
C|FFIV|20250723|15:40:48.011362|S|1|299.5|0|1
C|FFTY|20250723|10:12:18.801992|S|26|33.4|0|26
C|FFWM|20250723|09:32:54.909465|S|100|5.36|0|100
C|FFWM|20250723|10:50:12.157994|S|58|5.31|0|58
C|FFWM|20250723|10:55:17.187631|S|41|5.31|0|41
C|FFWM|20250723|11:58:34.290594|S|99|5.32|0|99
C|FFWM|20250723|12:36:57.916647|S|1|5.32|0|1
C|FFWM|20250723|13:14:05.166230|S|97|5.34|0|97
C|FFWM|20250723|14:42:35.664077|S|23|5.37|0|23
C|FFWM|20250723|14:42:41.939502|S|60|5.37|0|60
C|FFWM|20250723|14:45:02.728321|S|35|5.37|0|35
C|FFWM|20250723|14:52:59.017487|S|60|5.36|0|60
C|FFWM|20250723|14:54:57.162990|S|23|5.36|0|23
C|FFWM|20250723|14:59:16.701125|S|97|5.35|0|97
C|FFWM|20250723|15:03:16.098347|S|20|5.35|0|20
C|FFWM|20250723|15:03:16.098347|S|74|5.35|0|74
C|FFWM|20250723|15:07:22.075086|S|23|5.36|0|23
C|FFWM|20250723|15:07:24.308482|S|77|5.36|0|77
C|FFWM|20250723|15:07:24.311392|S|100|5.36|0|100
C|FFWM|20250723|15:10:07.486365|S|60|5.36|0|60
C|FFWM|20250723|15:20:02.043075|S|7|5.37|0|7
C|FFWM|20250723|15:23:50.255681|S|60|5.365|0|60
C|FFWM|20250723|15:24:32.023879|S|9|5.365|0|9
C|FFWM|20250723|15:30:41.640909|S|60|5.38|0|60
C|FFWM|20250723|15:30:44.928008|S|39|5.38|0|39
C|FFWM|20250723|15:30:44.928008|S|1|5.38|0|1
C|FFWM|20250723|15:32:01.661916|S|9|5.38|0|9
C|FFWM|20250723|15:36:33.927667|S|65|5.38|0|65
C|FFWM|20250723|15:38:12.344774|S|5|5.37|0|5
C|FFWM|20250723|15:38:41.781212|S|45|5.37|0|45
C|FFWM|20250723|15:41:28.723302|S|60|5.375|0|60
C|FFWM|20250723|15:50:01.825800|S|100|5.36|0|100
C|FFWM|20250723|15:50:50.442999|S|100|5.37|0|100
C|FFWM|20250723|15:50:50.443680|S|100|5.37|0|100
C|FFWM|20250723|15:51:15.801652|S|60|5.365|0|60
C|FFWM|20250723|15:53:43.295701|S|17|5.37|0|17
C|FFWM|20250723|15:55:22.953435|S|273|5.355|0|273
C|FFWM|20250723|15:58:30.552758|S|200|5.355|0|200
C|FFWM|20250723|15:59:26.176734|S|5|5.37|0|5
C|FFWM|20250723|15:59:36.642935|S|100|5.37|0|100
C|FFWM|20250723|15:59:36.790026|S|100|5.37|0|100
C|FFWM|20250723|15:59:38.674575|S|100|5.37|0|100
C|FFWM|20250723|15:59:44.285374|S|86|5.37|0|86
C|FFWM|20250723|15:59:44.313397|S|86|5.37|0|86
C|FFWM|20250723|15:59:48.391654|S|100|5.38|0|100
C|FFWM|20250723|15:59:52.877177|S|97|5.375|0|97
C|FG|20250723|10:14:20.504175|S|112|31.245|0|112
C|FG|20250723|10:44:49.225760|S|1|31.315|0|1
C|FG|20250723|10:45:03.897625|S|1|31.315|0|1
C|FG|20250723|11:07:16.584723|S|100|31.34|0|100
C|FG|20250723|11:08:30.856630|S|2|31.345|0|2
C|FG|20250723|11:15:37.555735|S|2|31.28|0|2
C|FG|20250723|11:15:51.263479|S|5|31.28|0|5
C|FG|20250723|11:15:58.065851|S|1|31.29|0|1
C|FG|20250723|11:17:30.777049|S|1|31.35|0|1
C|FG|20250723|11:20:07.207406|S|8|31.3|0|8
C|FG|20250723|11:20:36.306813|S|7|31.3|0|7
C|FG|20250723|12:25:14.156449|S|1|31.53|0|1
C|FG|20250723|12:26:06.415322|S|1|31.53|0|1
C|FG|20250723|12:26:55.532091|S|1|31.53|0|1
C|FG|20250723|13:15:44.911025|S|5|31.58|0|5
C|FG|20250723|14:35:53.097343|S|1|31.59|0|1
C|FG|20250723|15:24:46.505143|S|1|31.47|0|1
C|FG|20250723|15:59:49.460942|S|61|31.85|0|61
C|FGD|20250723|13:30:46.315306|S|142|28.7|0|142
C|FGD|20250723|13:48:15.079901|S|60|28.74|0|60
C|FGD|20250723|13:54:39.260989|S|100|28.72|0|100
C|FGD|20250723|14:13:22.024662|S|100|28.75|0|100
C|FGD|20250723|14:36:29.790111|S|100|28.78|0|100
C|FGD|20250723|14:36:29.790111|S|500|28.78|0|500
C|FGD|20250723|15:10:05.891698|S|23|28.77|0|23
C|FGD|20250723|15:21:16.706779|S|100|28.77|0|100
C|FGD|20250723|15:21:21.287614|S|1|28.76|0|1
C|FGD|20250723|15:22:29.446794|S|13|28.77|0|13
C|FGD|20250723|15:29:38.968336|S|100|28.77|0|100
C|FGD|20250723|15:51:00.380105|S|74|28.8|0|74
C|FGD|20250723|15:51:00.383506|S|3|28.8|0|3
C|FGD|20250723|15:51:00.384276|S|23|28.8|0|23
C|FGD|20250723|15:59:50.005578|S|2|28.81|0|2
C|FGDL|20250723|09:39:50.743166|S|2|45.57|0|2
C|FGDL|20250723|13:53:47.264411|S|2|45.21|0|2
C|FGDL|20250723|13:53:51.009217|S|2|45.2|0|2
C|FGDL|20250723|14:18:39.144929|S|1|45.28|0|1
C|FGDL|20250723|14:18:41.485268|S|1|45.28|0|1
C|FGDL|20250723|14:18:42.013879|S|1|45.28|0|1
C|FGDL|20250723|14:18:42.166326|S|1|45.28|0|1
C|FGDL|20250723|14:18:42.448511|S|1|45.28|0|1
C|FGDL|20250723|14:18:42.786616|S|1|45.28|0|1
C|FGDL|20250723|14:18:43.123025|S|1|45.28|0|1
C|FGDL|20250723|14:18:43.166480|S|1|45.28|0|1
C|FGDL|20250723|14:18:43.624618|S|1|45.28|0|1
C|FGDL|20250723|14:18:43.786774|S|1|45.28|0|1
C|FGDL|20250723|14:18:44.310077|S|1|45.28|0|1
C|FGDL|20250723|14:18:44.684957|S|1|45.28|0|1
C|FGDL|20250723|14:18:45.060299|S|1|45.28|0|1
C|FGDL|20250723|14:18:45.434471|S|1|45.28|0|1
C|FGDL|20250723|14:18:45.905615|S|1|45.28|0|1
C|FGSM|20250723|11:01:36.088200|S|400|28.03|0|400
C|FHB|20250723|09:46:35.469847|S|100|25.46|0|100
C|FHB|20250723|10:56:04.767602|S|75|25.44|0|75
C|FHB|20250723|13:37:45.432564|S|22|25.51|0|22
C|FHB|20250723|13:58:07.615204|S|75|25.46|0|75
C|FHB|20250723|15:58:47.530914|S|14|25.55|0|14
C|FHB|20250723|15:58:47.530914|S|56|25.55|0|56
C|FHI|20250723|10:05:50.155631|S|8|48.58|0|8
C|FHI|20250723|10:05:50.155631|S|7|48.58|0|7
C|FHI|20250723|10:07:39.642424|S|7|48.59|0|7
C|FHI|20250723|10:34:20.012607|S|100|48.64|0|100
C|FHI|20250723|12:16:59.652637|S|100|48.615|0|100
C|FHI|20250723|14:41:10.169303|S|15|48.66|0|15
C|FHI|20250723|15:21:33.266668|S|1|48.65|0|1
C|FHI|20250723|15:21:33.266668|S|1|48.65|0|1
C|FHI|20250723|15:24:07.663166|S|50|48.63|0|50
C|FHI|20250723|15:32:17.712120|S|50|48.68|0|50
C|FHI|20250723|15:59:44.554365|S|100|48.71|0|100
C|FHI|20250723|15:59:48.158294|S|16|48.71|0|16
C|FHN|20250723|09:46:45.072710|S|100|22.475|0|100
C|FHN|20250723|09:46:45.083536|S|16|22.48|0|16
C|FHN|20250723|10:09:11.713989|S|50|22.545|0|50
C|FHN|20250723|10:12:32.336804|S|100|22.5|0|100
C|FHN|20250723|10:13:04.401407|S|100|22.49|0|100
C|FHN|20250723|10:13:04.403199|S|62|22.49|0|62
C|FHN|20250723|10:18:33.877966|S|126|22.505|0|126
C|FHN|20250723|10:22:05.923287|S|100|22.515|0|100
C|FHN|20250723|10:22:50.411956|S|100|22.51|0|100
C|FHN|20250723|10:26:10.373994|S|1|22.51|0|1
C|FHN|20250723|10:29:40.842543|S|99|22.5|0|99
C|FHN|20250723|10:29:40.842543|S|100|22.5|0|100
C|FHN|20250723|10:32:34.138956|S|19|22.48|0|19
C|FHN|20250723|10:34:00.041879|S|100|22.465|0|100
C|FHN|20250723|10:34:42.666323|S|98|22.43|0|98
C|FHN|20250723|10:34:45.923801|S|53|22.43|0|53
C|FHN|20250723|10:35:03.534088|S|100|22.405|0|100
C|FHN|20250723|10:35:05.163210|S|100|22.41|0|100
C|FHN|20250723|10:35:30.074935|S|100|22.44|0|100
C|FHN|20250723|10:40:39.066069|S|100|22.49|0|100
C|FHN|20250723|10:40:39.066070|S|71|22.49|0|71
C|FHN|20250723|10:45:43.516699|S|100|22.45|0|100
C|FHN|20250723|10:46:34.256893|S|100|22.45|0|100
C|FHN|20250723|10:47:48.110207|S|100|22.42|0|100
C|FHN|20250723|10:49:21.944111|S|100|22.4|0|100
C|FHN|20250723|10:49:21.944111|S|27|22.4|0|27
C|FHN|20250723|10:50:11.535542|S|100|22.425|0|100
C|FHN|20250723|10:50:11.536446|S|58|22.425|0|58
C|FHN|20250723|10:51:35.994593|S|12|22.41|0|12
C|FHN|20250723|10:54:01.051615|S|1|22.46|0|1
C|FHN|20250723|10:54:57.015350|S|100|22.45|0|100
C|FHN|20250723|10:55:42.631160|S|47|22.45|0|47
C|FHN|20250723|10:56:16.293677|S|1|22.44|0|1
C|FHN|20250723|10:56:36.090885|S|100|22.41|0|100
C|FHN|20250723|10:56:36.090885|S|99|22.41|0|99
C|FHN|20250723|10:57:15.247350|S|100|22.42|0|100
C|FHN|20250723|10:59:49.375073|S|100|22.43|0|100
C|FHN|20250723|11:00:36.166041|S|100|22.465|0|100
C|FHN|20250723|11:00:36.168455|S|90|22.47|0|90
C|FHN|20250723|11:00:53.655422|S|100|22.47|0|100
C|FHN|20250723|11:03:28.335522|S|99|22.48|0|99
C|FHN|20250723|11:04:17.366434|S|100|22.47|0|100
C|FHN|20250723|11:06:18.068025|S|100|22.46|0|100
C|FHN|20250723|11:06:32.135523|S|100|22.46|0|100
C|FHN|20250723|11:08:46.143798|S|6|22.5|0|6
C|FHN|20250723|11:08:46.143798|S|100|22.5|0|100
C|FHN|20250723|11:09:44.515157|S|100|22.49|0|100
C|FHN|20250723|11:16:39.339321|S|34|22.49|0|34
C|FHN|20250723|11:18:34.240881|S|100|22.46|0|100
C|FHN|20250723|11:24:31.408739|S|100|22.475|0|100
C|FHN|20250723|11:29:11.782173|S|100|22.48|0|100
C|FHN|20250723|11:29:46.312595|S|3|22.48|0|3
C|FHN|20250723|11:37:43.452725|S|6|22.43|0|6
C|FHN|20250723|11:44:19.964081|S|23|22.49|0|23
C|FHN|20250723|11:47:18.951881|S|42|22.53|0|42
C|FHN|20250723|11:47:38.023659|S|19|22.53|0|19
C|FHN|20250723|11:47:39.496037|S|81|22.53|0|81
C|FHN|20250723|11:53:23.726314|S|6|22.49|0|6
C|FHN|20250723|11:55:30.263597|S|100|22.495|0|100
C|FHN|20250723|11:56:48.635086|S|100|22.535|0|100
C|FHN|20250723|11:56:49.666645|S|100|22.53|0|100
C|FHN|20250723|12:03:28.589036|S|4|22.52|0|4
C|FHN|20250723|12:03:33.665315|S|8|22.52|0|8
C|FHN|20250723|12:05:48.817082|S|100|22.53|0|100
C|FHN|20250723|12:06:07.264818|S|100|22.52|0|100
C|FHN|20250723|12:06:07.264818|S|88|22.52|0|88
C|FHN|20250723|12:06:11.200933|S|2|22.52|0|2
C|FHN|20250723|12:06:24.524966|S|100|22.515|0|100
C|FHN|20250723|12:07:17.269273|S|4|22.54|0|4
C|FHN|20250723|12:10:29.729893|S|100|22.5|0|100
C|FHN|20250723|12:10:29.786459|S|100|22.49|0|100
C|FHN|20250723|12:10:29.786459|S|100|22.49|0|100
C|FHN|20250723|12:10:29.787953|S|100|22.49|0|100
C|FHN|20250723|12:10:29.788773|S|23|22.49|0|23
C|FHN|20250723|12:29:01.447510|S|200|22.5|0|200
C|FHN|20250723|12:29:01.447510|S|100|22.5|0|100
C|FHN|20250723|12:30:01.340800|S|12|22.5|0|12
C|FHN|20250723|12:30:01.340800|S|19|22.5|0|19
C|FHN|20250723|12:30:28.510427|S|100|22.49|0|100
C|FHN|20250723|12:30:28.510427|S|100|22.49|0|100
C|FHN|20250723|12:30:28.510427|S|100|22.49|0|100
C|FHN|20250723|12:30:28.510428|S|100|22.49|0|100
C|FHN|20250723|12:30:28.510428|S|100|22.49|0|100
C|FHN|20250723|12:30:28.510428|S|192|22.49|0|192
C|FHN|20250723|12:34:00.180577|S|100|22.45|0|100
C|FHN|20250723|12:36:33.436100|S|57|22.45|0|57
C|FHN|20250723|12:40:45.241036|S|100|22.435|0|100
C|FHN|20250723|12:43:03.533940|S|100|22.5|0|100
C|FHN|20250723|12:52:56.470276|S|70|22.535|0|70
C|FHN|20250723|13:10:21.270714|S|100|22.55|0|100
C|FHN|20250723|13:11:52.023805|S|100|22.52|0|100
C|FHN|20250723|13:13:18.550603|S|100|22.51|0|100
C|FHN|20250723|13:13:18.551086|S|100|22.51|0|100
C|FHN|20250723|13:13:18.551572|S|100|22.51|0|100
C|FHN|20250723|13:22:53.582383|S|10|22.51|0|10
C|FHN|20250723|13:25:07.466320|S|5|22.52|0|5
C|FHN|20250723|13:32:57.387248|S|66|22.52|0|66
C|FHN|20250723|13:36:25.791350|S|3|22.52|0|3
C|FHN|20250723|13:44:51.444534|S|100|22.54|0|100
C|FHN|20250723|13:44:51.444534|S|56|22.54|0|56
C|FHN|20250723|13:45:30.901063|S|1|22.55|0|1
C|FHN|20250723|13:45:30.901063|S|100|22.55|0|100
C|FHN|20250723|13:45:33.017767|S|100|22.55|0|100
C|FHN|20250723|13:50:07.710768|S|100|22.57|0|100
C|FHN|20250723|13:50:55.923898|S|100|22.55|0|100
C|FHN|20250723|13:50:55.935411|S|100|22.55|0|100
C|FHN|20250723|13:50:59.022084|S|100|22.54|0|100
C|FHN|20250723|13:51:17.853022|S|2|22.485|0|2
C|FHN|20250723|13:51:42.605907|S|100|22.465|0|100
C|FHN|20250723|13:51:42.756601|S|148|22.465|0|148
C|FHN|20250723|13:51:42.756601|S|52|22.47|0|52
C|FHN|20250723|13:51:43.277379|S|164|22.465|0|164
C|FHN|20250723|13:51:46.591497|S|158|22.475|0|158
C|FHN|20250723|13:51:47.131814|S|10|22.48|0|10
C|FHN|20250723|13:51:47.131814|S|90|22.475|0|90
C|FHN|20250723|13:51:47.131814|S|58|22.48|0|58
C|FHN|20250723|13:51:56.506447|S|100|22.475|0|100
C|FHN|20250723|13:51:56.569745|S|100|22.48|0|100
C|FHN|20250723|13:51:57.171886|S|100|22.47|0|100
C|FHN|20250723|13:52:01.555020|S|100|22.46|0|100
C|FHN|20250723|13:52:10.868123|S|100|22.48|0|100
C|FHN|20250723|13:52:12.938131|S|100|22.48|0|100
C|FHN|20250723|13:52:13.135561|S|100|22.48|0|100
C|FHN|20250723|13:55:57.206892|S|72|22.51|0|72
C|FHN|20250723|14:01:12.617590|S|100|22.51|0|100
C|FHN|20250723|14:05:58.781052|S|100|22.49|0|100
C|FHN|20250723|14:08:52.057174|S|65|22.49|0|65
C|FHN|20250723|14:08:52.057174|S|98|22.49|0|98
C|FHN|20250723|14:08:52.063454|S|100|22.49|0|100
C|FHN|20250723|14:10:10.414887|S|66|22.5|0|66
C|FHN|20250723|14:10:10.415012|S|34|22.5|0|34
C|FHN|20250723|14:10:10.415667|S|66|22.5|0|66
C|FHN|20250723|14:11:15.547500|S|34|22.52|0|34
C|FHN|20250723|14:14:38.329060|S|100|22.53|0|100
C|FHN|20250723|14:14:55.702303|S|100|22.52|0|100
C|FHN|20250723|14:19:14.967047|S|31|22.53|0|31
C|FHN|20250723|14:22:14.742018|S|7|22.54|0|7
C|FHN|20250723|14:22:14.742018|S|100|22.54|0|100
C|FHN|20250723|14:23:54.387463|S|100|22.53|0|100
C|FHN|20250723|14:23:54.387463|S|100|22.53|0|100
C|FHN|20250723|14:24:52.783366|S|31|22.535|0|31
C|FHN|20250723|14:24:52.783395|S|217|22.535|0|217
C|FHN|20250723|14:25:04.015760|S|100|22.54|0|100
C|FHN|20250723|14:25:04.015761|S|100|22.54|0|100
C|FHN|20250723|14:25:04.016265|S|5|22.54|0|5
C|FHN|20250723|14:25:04.016405|S|95|22.54|0|95
C|FHN|20250723|14:25:46.992491|S|100|22.55|0|100
C|FHN|20250723|14:25:58.161657|S|6|22.56|0|6
C|FHN|20250723|14:31:52.319781|S|100|22.55|0|100
C|FHN|20250723|14:33:25.475669|S|100|22.54|0|100
C|FHN|20250723|14:38:04.792619|S|48|22.58|0|48
C|FHN|20250723|14:40:54.258605|S|2|22.59|0|2
C|FHN|20250723|14:44:31.002084|S|2|22.6|0|2
C|FHN|20250723|14:44:31.002084|S|98|22.6|0|98
C|FHN|20250723|14:44:31.002177|S|27|22.6|0|27
C|FHN|20250723|14:47:47.352505|S|8|22.58|0|8
C|FHN|20250723|14:49:50.943081|S|100|22.57|0|100
C|FHN|20250723|14:49:50.943081|S|86|22.57|0|86
C|FHN|20250723|14:53:05.741075|S|248|22.575|0|248
C|FHN|20250723|14:54:43.543622|S|100|22.565|0|100
C|FHN|20250723|14:54:43.543753|S|148|22.565|0|148
C|FHN|20250723|14:59:49.125027|S|16|22.55|0|16
C|FHN|20250723|14:59:49.255366|S|47|22.55|0|47
C|FHN|20250723|14:59:49.255367|S|22|22.55|0|22
C|FHN|20250723|15:00:46.720625|S|100|22.54|0|100
C|FHN|20250723|15:00:46.720625|S|100|22.54|0|100
C|FHN|20250723|15:01:38.977761|S|100|22.55|0|100
C|FHN|20250723|15:03:07.622592|S|100|22.55|0|100
C|FHN|20250723|15:03:10.285971|S|30|22.54|0|30
C|FHN|20250723|15:03:38.226785|S|2|22.55|0|2
C|FHN|20250723|15:04:30.650107|S|100|22.56|0|100
C|FHN|20250723|15:04:55.355954|S|70|22.57|0|70
C|FHN|20250723|15:04:55.356059|S|30|22.57|0|30
C|FHN|20250723|15:04:55.356059|S|100|22.57|0|100
C|FHN|20250723|15:05:37.291250|S|100|22.57|0|100
C|FHN|20250723|15:07:17.916342|S|4|22.59|0|4
C|FHN|20250723|15:07:24.005463|S|100|22.59|0|100
C|FHN|20250723|15:07:24.311397|S|50|22.6|0|50
C|FHN|20250723|15:07:24.311417|S|50|22.6|0|50
C|FHN|20250723|15:10:06.514612|S|100|22.59|0|100
C|FHN|20250723|15:12:37.439271|S|100|22.6|0|100
C|FHN|20250723|15:12:37.439271|S|100|22.6|0|100
C|FHN|20250723|15:13:04.957332|S|80|22.59|0|80
C|FHN|20250723|15:13:04.957332|S|20|22.59|0|20
C|FHN|20250723|15:16:39.689110|S|124|22.575|0|124
C|FHN|20250723|15:16:39.689494|S|120|22.575|0|120
C|FHN|20250723|15:18:30.235338|S|100|22.605|0|100
C|FHN|20250723|15:18:30.235784|S|100|22.605|0|100
C|FHN|20250723|15:19:39.385299|S|5|22.595|0|5
C|FHN|20250723|15:19:40.650230|S|100|22.59|0|100
C|FHN|20250723|15:20:01.205967|S|32|22.59|0|32
C|FHN|20250723|15:20:39.735019|S|33|22.58|0|33
C|FHN|20250723|15:20:48.212510|S|268|22.59|0|268
C|FHN|20250723|15:24:23.929487|S|100|22.59|0|100
C|FHN|20250723|15:27:34.498756|S|100|22.58|0|100
C|FHN|20250723|15:27:53.391371|S|100|22.59|0|100
C|FHN|20250723|15:27:53.391371|S|100|22.59|0|100
C|FHN|20250723|15:27:53.687403|S|100|22.59|0|100
C|FHN|20250723|15:29:01.095103|S|100|22.59|0|100
C|FHN|20250723|15:32:31.057572|S|100|22.6|0|100
C|FHN|20250723|15:34:11.025218|S|30|22.6|0|30
C|FHN|20250723|15:34:11.025218|S|40|22.6|0|40
C|FHN|20250723|15:34:11.025251|S|30|22.6|0|30
C|FHN|20250723|15:34:40.035149|S|1|22.59|0|1
C|FHN|20250723|15:36:53.050428|S|1|22.59|0|1
C|FHN|20250723|15:37:18.304741|S|8|22.59|0|8
C|FHN|20250723|15:37:45.118226|S|38|22.6|0|38
C|FHN|20250723|15:37:54.363318|S|2|22.59|0|2
C|FHN|20250723|15:38:03.899406|S|100|22.6|0|100
C|FHN|20250723|15:38:57.316022|S|2|22.59|0|2
C|FHN|20250723|15:39:23.899678|S|100|22.59|0|100
C|FHN|20250723|15:39:32.404225|S|100|22.6|0|100
C|FHN|20250723|15:39:40.548803|S|4|22.59|0|4
C|FHN|20250723|15:43:43.904641|S|100|22.58|0|100
C|FHN|20250723|15:43:43.904641|S|100|22.58|0|100
C|FHN|20250723|15:44:44.167100|S|100|22.57|0|100
C|FHN|20250723|15:45:15.789032|S|100|22.57|0|100
C|FHN|20250723|15:46:41.457026|S|100|22.56|0|100
C|FHN|20250723|15:47:20.136098|S|20|22.57|0|20
C|FHN|20250723|15:47:20.471726|S|100|22.57|0|100
C|FHN|20250723|15:47:20.471726|S|80|22.57|0|80
C|FHN|20250723|15:47:55.201675|S|100|22.56|0|100
C|FHN|20250723|15:48:34.048766|S|1|22.55|0|1
C|FHN|20250723|15:48:50.870191|S|100|22.55|0|100
C|FHN|20250723|15:48:50.870191|S|190|22.55|0|190
C|FHN|20250723|15:49:45.600593|S|190|22.555|0|190
C|FHN|20250723|15:49:47.480813|S|98|22.56|0|98
C|FHN|20250723|15:49:47.480813|S|100|22.56|0|100
C|FHN|20250723|15:49:48.902897|S|100|22.56|0|100
C|FHN|20250723|15:49:48.939490|S|100|22.55|0|100
C|FHN|20250723|15:50:15.480737|S|100|22.55|0|100
C|FHN|20250723|15:50:19.535483|S|100|22.55|0|100
C|FHN|20250723|15:51:15.823505|S|2|22.58|0|2
C|FHN|20250723|15:52:10.220709|S|53|22.57|0|53
C|FHN|20250723|15:52:10.220709|S|47|22.57|0|47
C|FHN|20250723|15:52:26.244483|S|52|22.57|0|52
C|FHN|20250723|15:53:02.766576|S|100|22.55|0|100
C|FHN|20250723|15:53:02.766689|S|10|22.55|0|10
C|FHN|20250723|15:53:02.766689|S|53|22.55|0|53
C|FHN|20250723|15:53:02.971838|S|36|22.55|0|36
C|FHN|20250723|15:53:41.229310|S|11|22.54|0|11
C|FHN|20250723|15:53:41.229310|S|100|22.54|0|100
C|FHN|20250723|15:53:44.179604|S|100|22.53|0|100
C|FHN|20250723|15:53:51.877658|S|7|22.53|0|7
C|FHN|20250723|15:53:57.131315|S|100|22.53|0|100
C|FHN|20250723|15:54:13.904250|S|100|22.53|0|100
C|FHN|20250723|15:54:56.250158|S|100|22.53|0|100
C|FHN|20250723|15:55:00.080772|S|200|22.53|0|200
C|FHN|20250723|15:55:00.108493|S|100|22.53|0|100
C|FHN|20250723|15:55:48.607963|S|167|22.55|0|167
C|FHN|20250723|15:56:13.473111|S|2|22.585|0|2
C|FHN|20250723|15:56:13.473125|S|198|22.585|0|198
C|FHN|20250723|15:56:16.064674|S|100|22.585|0|100
C|FHN|20250723|15:56:16.065349|S|162|22.585|0|162
C|FHN|20250723|15:56:16.065460|S|138|22.585|0|138
C|FHN|20250723|15:56:16.065460|S|62|22.585|0|62
C|FHN|20250723|15:56:16.065638|S|100|22.585|0|100
C|FHN|20250723|15:56:16.065638|S|38|22.585|0|38
C|FHN|20250723|15:56:16.065639|S|100|22.58|0|100
C|FHN|20250723|15:56:16.065639|S|262|22.58|0|262
C|FHN|20250723|15:56:16.066695|E|138|22.58|0|138
C|FHN|20250723|15:56:16.070004|S|100|22.58|0|100
C|FHN|20250723|15:56:16.074493|S|100|22.585|0|100
C|FHN|20250723|15:56:16.074493|S|162|22.585|0|162
C|FHN|20250723|15:56:16.074494|S|138|22.585|0|138
C|FHN|20250723|15:56:16.076607|E|90|22.58|0|90
C|FHN|20250723|15:56:16.100595|E|42|22.58|0|42
C|FHN|20250723|15:56:16.101243|E|4|22.58|0|4
C|FHN|20250723|15:56:16.110798|E|36|22.58|0|36
C|FHN|20250723|15:56:16.272687|S|138|22.58|0|138
C|FHN|20250723|15:56:16.272687|S|90|22.58|0|90
C|FHN|20250723|15:56:16.272688|S|72|22.58|0|72
C|FHN|20250723|15:56:16.272838|S|100|22.59|0|100
C|FHN|20250723|15:56:16.274059|S|100|22.59|0|100
C|FHN|20250723|15:56:16.278604|S|82|22.59|0|82
C|FHN|20250723|15:56:21.482456|S|18|22.59|0|18
C|FHN|20250723|15:57:01.450746|S|100|22.58|0|100
C|FHN|20250723|15:57:01.464294|S|100|22.58|0|100
C|FHN|20250723|15:57:02.385898|S|200|22.575|0|200
C|FHN|20250723|15:57:21.620067|S|200|22.575|0|200
C|FHN|20250723|15:57:21.620067|S|200|22.57|0|200
C|FHN|20250723|15:57:24.142239|S|200|22.57|0|200
C|FHN|20250723|15:57:24.142239|S|200|22.57|0|200
C|FHN|20250723|15:57:24.142239|S|100|22.57|0|100
C|FHN|20250723|15:57:24.587254|S|100|22.57|0|100
C|FHN|20250723|15:57:24.587254|S|200|22.57|0|200
C|FHN|20250723|15:57:24.587254|S|200|22.57|0|200
C|FHN|20250723|15:57:46.555370|S|100|22.58|0|100
C|FHN|20250723|15:57:49.827977|S|197|22.575|0|197
C|FHN|20250723|15:57:49.827978|S|73|22.57|0|73
C|FHN|20250723|15:57:50.652672|S|73|22.575|0|73
C|FHN|20250723|15:57:59.082642|S|197|22.575|0|197
C|FHN|20250723|15:58:00.230333|S|197|22.57|0|197
C|FHN|20250723|15:58:00.230333|S|100|22.57|0|100
C|FHN|20250723|15:58:10.760047|S|200|22.565|0|200
C|FHN|20250723|15:58:10.760047|S|100|22.56|0|100
C|FHN|20250723|15:58:10.760048|S|200|22.56|0|200
C|FHN|20250723|15:58:10.825587|S|200|22.565|0|200
C|FHN|20250723|15:58:11.057115|S|14|22.57|0|14
C|FHN|20250723|15:58:20.150650|S|100|22.565|0|100
C|FHN|20250723|15:58:41.046627|S|100|22.56|0|100
C|FHN|20250723|15:58:45.984458|S|400|22.55|0|400
C|FHN|20250723|15:58:48.461187|S|100|22.55|0|100
C|FHN|20250723|15:58:48.461188|S|100|22.55|0|100
C|FHN|20250723|15:58:55.721125|S|100|22.54|0|100
C|FHN|20250723|15:59:00.775752|S|100|22.54|0|100
C|FHN|20250723|15:59:00.775752|S|400|22.54|0|400
C|FHN|20250723|15:59:04.721873|S|2|22.53|0|2
C|FHN|20250723|15:59:06.050262|S|39|22.54|0|39
C|FHN|20250723|15:59:10.920548|S|46|22.53|0|46
C|FHN|20250723|15:59:16.004041|S|200|22.54|0|200
C|FHN|20250723|15:59:16.385697|S|1|22.54|0|1
C|FHN|20250723|15:59:17.060963|S|199|22.54|0|199
C|FHN|20250723|15:59:17.062029|S|1|22.54|0|1
C|FHN|20250723|15:59:17.385302|S|199|22.54|0|199
C|FHN|20250723|15:59:17.385303|S|101|22.54|0|101
C|FHN|20250723|15:59:17.385303|S|100|22.54|0|100
C|FHN|20250723|15:59:17.810735|S|1|22.54|0|1
C|FHN|20250723|15:59:18.494300|S|2|22.54|0|2
C|FHN|20250723|15:59:18.586980|S|100|22.55|0|100
C|FHN|20250723|15:59:18.599045|S|273|22.545|0|273
C|FHN|20250723|15:59:18.615722|S|100|22.54|0|100
C|FHN|20250723|15:59:19.096605|S|1|22.54|0|1
C|FHN|20250723|15:59:19.744345|S|1|22.54|0|1
C|FHN|20250723|15:59:20.333470|S|1|22.54|0|1
C|FHN|20250723|15:59:20.906863|S|1|22.54|0|1
C|FHN|20250723|15:59:21.482585|S|1|22.54|0|1
C|FHN|20250723|15:59:21.484812|S|95|22.54|0|95
C|FHN|20250723|15:59:21.484813|S|305|22.54|0|305
C|FHN|20250723|15:59:21.991195|S|100|22.54|0|100
C|FHN|20250723|15:59:21.991195|S|100|22.54|0|100
C|FHN|20250723|15:59:22.173194|S|1|22.54|0|1
C|FHN|20250723|15:59:22.636100|S|73|22.54|0|73
C|FHN|20250723|15:59:22.636101|S|100|22.54|0|100
C|FHN|20250723|15:59:22.636101|S|154|22.54|0|154
C|FHN|20250723|15:59:22.886178|S|1|22.54|0|1
C|FHN|20250723|15:59:24.838382|S|100|22.54|0|100
C|FHN|20250723|15:59:24.850735|S|100|22.54|0|100
C|FHN|20250723|15:59:27.144662|S|100|22.53|0|100
C|FHN|20250723|15:59:32.072039|S|100|22.54|0|100
C|FHN|20250723|15:59:32.072039|S|8|22.54|0|8
C|FHN|20250723|15:59:32.072039|S|100|22.54|0|100
C|FHN|20250723|15:59:32.072142|S|592|22.54|0|592
C|FHN|20250723|15:59:36.925285|S|100|22.53|0|100
C|FHN|20250723|15:59:36.925285|S|85|22.53|0|85
C|FHN|20250723|15:59:42.166651|S|100|22.53|0|100
C|FHN|20250723|15:59:42.166651|S|100|22.53|0|100
C|FHN|20250723|15:59:43.239578|S|13|22.53|0|13
C|FHN|20250723|15:59:43.239611|S|87|22.53|0|87
C|FHN|20250723|15:59:43.239611|S|441|22.53|0|441
C|FHN|20250723|15:59:43.239612|S|259|22.53|0|259
C|FHN|20250723|15:59:47.410844|S|100|22.535|0|100
C|FHN|20250723|15:59:47.410845|S|25|22.535|0|25
C|FHN|20250723|15:59:48.664301|S|154|22.54|0|154
C|FHN|20250723|15:59:48.665464|S|100|22.54|0|100
C|FHN|20250723|15:59:48.706255|S|446|22.54|0|446
C|FHN|20250723|15:59:50.402324|S|51|22.535|0|51
C|FHN|20250723|15:59:50.854991|S|82|22.535|0|82
C|FHN|20250723|15:59:51.033297|S|56|22.535|0|56
C|FHN|20250723|15:59:51.140748|S|73|22.54|0|73
C|FHN|20250723|15:59:51.466807|S|57|22.54|0|57
C|FHN|20250723|15:59:51.466807|S|27|22.54|0|27
C|FHN|20250723|15:59:51.603930|S|400|22.54|0|400
C|FHN|20250723|15:59:51.732935|S|123|22.54|0|123
C|FHN|20250723|15:59:51.889227|S|120|22.54|0|120
C|FHN|20250723|15:59:53.812169|S|200|22.545|0|200
C|FHN|20250723|15:59:53.817431|S|200|22.545|0|200
C|FHN|20250723|15:59:53.822756|S|200|22.545|0|200
C|FHN|20250723|15:59:53.834090|S|163|22.545|0|163
C|FHN|20250723|15:59:53.839414|S|200|22.545|0|200
C|FHN|20250723|15:59:53.845262|S|200|22.545|0|200
C|FHN|20250723|15:59:54.058457|S|100|22.55|0|100
C|FHN|20250723|15:59:54.058457|S|300|22.55|0|300
C|FHN|20250723|15:59:54.058592|S|400|22.55|0|400
C|FHN|20250723|15:59:54.353611|S|97|22.545|0|97
C|FHN|20250723|15:59:54.435198|S|24|22.55|0|24
C|FHN|20250723|15:59:54.719103|S|92|22.55|0|92
C|FHN|20250723|15:59:55.048700|S|8|22.545|0|8
C|FHN|20250723|15:59:55.057843|S|584|22.55|0|584
C|FHN|20250723|15:59:55.057843|S|100|22.55|0|100
C|FHN|20250723|15:59:55.140362|S|200|22.555|0|200
C|FHN|20250723|15:59:55.146118|S|200|22.555|0|200
C|FHN|20250723|15:59:55.283118|S|400|22.56|0|400
C|FHN|20250723|15:59:55.338023|S|300|22.56|0|300
C|FHN|20250723|15:59:55.338023|S|100|22.56|0|100
C|FHN|20250723|15:59:55.388383|S|100|22.56|0|100
C|FHN|20250723|15:59:55.439348|S|100|22.56|0|100
C|FHN|20250723|15:59:55.734363|S|1|22.55|0|1
C|FHN|20250723|15:59:55.734363|S|73|22.555|0|73
C|FHN|20250723|15:59:56.035027|S|100|22.56|0|100
C|FHN|20250723|15:59:57.007269|S|35|22.56|0|35
C|FHN|20250723|15:59:57.074709|S|65|22.56|0|65
C|FHN|20250723|15:59:57.232251|S|100|22.56|0|100
C|FHN|20250723|15:59:57.349362|S|100|22.56|0|100
C|FHN|20250723|15:59:57.572831|S|57|22.56|0|57
C|FHN|20250723|15:59:58.000440|S|43|22.56|0|43
C|FHN|20250723|15:59:58.050115|S|100|22.56|0|100
C|FHN|20250723|15:59:58.650124|S|100|22.56|0|100
C|FHN|20250723|15:59:59.978012|S|5|22.57|0|5
C|FHTX|20250723|15:58:20.077375|S|49|6.46|0|49
C|FHYS|20250723|09:56:29.738811|S|100|23.29|0|100
C|FHYS|20250723|11:55:39.944440|S|100|23.3|0|100
C|FHYS|20250723|15:53:24.301481|S|100|23.28|0|100
C|FI|20250723|09:30:11.262751|S|100|135.14|0|100
C|FI|20250723|09:31:53.207476|S|100|134.85|0|100
C|FI|20250723|09:31:53.207476|S|100|134.87|0|100
C|FI|20250723|09:31:53.207476|S|100|134.83|0|100
C|FI|20250723|09:31:55.036180|S|32|134.99|0|32
C|FI|20250723|09:32:16.777373|S|4|134.55|0|4
C|FI|20250723|09:32:27.671373|S|11|135.3|0|11
C|FI|20250723|09:33:07.191463|E|11|134.75|0|11
C|FI|20250723|09:33:08.252124|S|100|134.29|0|100
C|FI|20250723|09:33:09.532208|S|62|133.05|0|62
C|FI|20250723|09:33:19.322472|S|60|131.79|0|60
C|FI|20250723|09:33:19.323199|S|2|131.79|0|2
C|FI|20250723|09:33:28.446255|S|11|132.25|0|11
C|FI|20250723|09:33:28.658865|S|62|132.48|0|62
C|FI|20250723|09:34:02.708538|S|51|132.9|0|51
C|FI|20250723|09:34:30.181745|S|50|132.32|0|50
C|FI|20250723|09:34:34.229397|S|1|132.1|0|1
C|FI|20250723|09:34:38.887902|S|62|131.98|0|62
C|FI|20250723|09:34:38.911771|S|62|132.26|0|62
C|FI|20250723|09:34:39.443030|S|100|132.5|0|100
C|FI|20250723|09:35:53.022683|S|38|130.4|0|38
C|FI|20250723|09:35:53.022683|S|62|130.4|0|62
C|FI|20250723|09:36:23.996724|E|100|130.46|0|100
C|FI|20250723|09:36:50.037500|S|62|130.65|0|62
C|FI|20250723|09:36:57.955211|S|840|130.02|0|840
C|FI|20250723|09:36:57.955224|S|84|130.02|0|84
C|FI|20250723|09:36:57.955233|S|25|130.02|0|25
C|FI|20250723|09:36:57.955560|S|29|130.02|0|29
C|FI|20250723|09:36:57.955587|S|22|130.02|0|22
C|FI|20250723|09:37:02.743969|S|100|129.51|0|100
C|FI|20250723|09:37:05.178347|S|15|129.14|0|15
C|FI|20250723|09:37:09.746396|S|7|128.63|0|7
C|FI|20250723|09:37:09.746457|S|38|128.63|0|38
C|FI|20250723|09:37:40.698341|S|62|130.28|0|62
C|FI|20250723|09:38:06.369382|S|62|129.44|0|62
C|FI|20250723|09:38:25.177604|S|100|130.17|0|100
C|FI|20250723|09:38:41.107809|S|62|131.01|0|62
C|FI|20250723|09:39:44.775275|S|38|130.71|0|38
C|FI|20250723|09:40:07.086108|S|100|131.01|0|100
C|FI|20250723|09:40:13.607252|S|34|130.68|0|34
C|FI|20250723|09:40:18.946178|S|38|130.35|0|38
C|FI|20250723|09:41:00.459732|S|100|130.51|0|100
C|FI|20250723|09:41:02.203063|S|4|130.34|0|4
C|FI|20250723|09:42:11.938178|S|92|129.95|0|92
C|FI|20250723|09:42:11.938178|S|8|129.96|0|8
C|FI|20250723|09:42:22.563674|S|100|129.76|0|100
C|FI|20250723|09:43:03.601549|S|62|130.13|0|62
C|FI|20250723|09:43:05.225596|S|62|130.07|0|62
C|FI|20250723|09:43:08.787574|S|100|129.51|0|100
C|FI|20250723|09:43:12.560521|S|76|129.17|0|76
C|FI|20250723|09:44:24.719204|S|100|131.57|0|100
C|FI|20250723|09:44:27.438431|S|62|131.54|0|62
C|FI|20250723|09:45:11.799826|S|100|130.83|0|100
C|FI|20250723|09:45:27.382663|S|11|130.85|0|11
C|FI|20250723|09:45:27.382737|S|38|130.85|0|38
C|FI|20250723|09:46:13.645880|S|62|131.28|0|62
C|FI|20250723|09:46:55.315706|S|100|130.47|0|100
C|FI|20250723|09:46:55.315706|S|100|130.46|0|100
C|FI|20250723|09:46:55.315706|S|100|130.39|0|100
C|FI|20250723|09:46:55.315706|S|100|130.46|0|100
C|FI|20250723|09:46:55.315706|S|100|130.4|0|100
C|FI|20250723|09:46:55.315708|S|300|130.47|0|300
C|FI|20250723|09:47:09.559881|S|38|130.5|0|38
C|FI|20250723|09:47:11.704311|S|9|130.41|0|9
C|FI|20250723|09:48:34.588552|S|100|131.24|0|100
C|FI|20250723|09:50:19.806624|S|100|131.2|0|100
C|FI|20250723|09:51:13.515289|E|38|130.85|0|38
C|FI|20250723|09:51:13.515316|S|62|130.85|0|62
C|FI|20250723|09:51:24.464649|S|62|130.71|0|62
C|FI|20250723|09:52:05.094856|S|100|131.12|0|100
C|FI|20250723|09:52:05.095288|S|3|131.14|0|3
C|FI|20250723|09:53:25.805079|S|62|130.01|0|62
C|FI|20250723|09:53:42.815815|E|3|130.19|0|3
C|FI|20250723|09:53:54.983829|S|11|130.09|0|11
C|FI|20250723|09:53:54.983899|S|38|130.09|0|38
C|FI|20250723|09:54:11.014915|S|100|130.24|0|100
C|FI|20250723|09:54:50.288592|S|2|129.81|0|2
C|FI|20250723|09:54:50.288627|S|98|129.81|0|98
C|FI|20250723|09:55:02.369507|S|38|129.73|0|38
C|FI|20250723|09:55:02.369578|S|38|129.73|0|38
C|FI|20250723|09:55:17.297042|S|11|129.55|0|11
C|FI|20250723|09:55:34.885515|S|100|129.76|0|100
C|FI|20250723|09:57:11.670575|S|62|130.48|0|62
C|FI|20250723|09:59:40.397342|S|1|130.84|0|1
C|FI|20250723|09:59:50.121102|S|1|130.98|0|1
C|FI|20250723|10:00:09.812218|S|29|131.61|0|29
C|FI|20250723|10:00:34.609659|S|11|131.7|0|11
C|FI|20250723|10:02:08.109504|S|38|132.81|0|38
C|FI|20250723|10:02:17.251584|E|6|132.57|0|6
C|FI|20250723|10:02:20.073788|S|100|132.55|0|100
C|FI|20250723|10:02:24.511646|S|4|132.23|0|4
C|FI|20250723|10:02:28.344614|S|38|132.34|0|38
C|FI|20250723|10:02:28.479632|S|38|132.46|0|38
C|FI|20250723|10:02:28.479696|S|38|132.46|0|38
C|FI|20250723|10:02:40.728393|S|1|132.14|0|1
C|FI|20250723|10:03:45.359258|S|1|132.16|0|1
C|FI|20250723|10:03:45.359265|S|76|132.16|0|76
C|FI|20250723|10:03:45.359317|S|1|132.16|0|1
C|FI|20250723|10:03:45.359350|S|1|132.18|0|1
C|FI|20250723|10:03:45.359350|S|53|132.18|0|53
C|FI|20250723|10:03:45.359350|S|22|132.16|0|22
C|FI|20250723|10:05:26.930740|S|42|133.11|0|42
C|FI|20250723|10:05:26.931145|S|458|133.11|0|458
C|FI|20250723|10:05:58.412016|S|11|133.18|0|11
C|FI|20250723|10:05:58.412416|S|10|133.2|0|10
C|FI|20250723|10:06:36.232096|S|5|133.06|0|5
C|FI|20250723|10:07:46.214588|S|100|133.14|0|100
C|FI|20250723|10:09:42.313177|S|10|133.93|0|10
C|FI|20250723|10:10:00.773044|S|50|133.96|0|50
C|FI|20250723|10:10:31.216786|S|11|134.43|0|11
C|FI|20250723|10:10:31.216786|S|89|134.45|0|89
C|FI|20250723|10:10:31.217376|S|100|134.46|0|100
C|FI|20250723|10:10:31.217376|S|17|134.46|0|17
C|FI|20250723|10:11:24.844407|S|100|134.58|0|100
C|FI|20250723|10:11:25.029258|S|100|134.56|0|100
C|FI|20250723|10:12:59.093322|S|100|135.23|0|100
C|FI|20250723|10:13:13.748039|S|6|135.05|0|6
C|FI|20250723|10:15:13.914785|E|38|134.53|0|38
C|FI|20250723|10:15:13.914899|E|38|134.53|0|38
C|FI|20250723|10:15:36.753070|S|100|134.18|0|100
C|FI|20250723|10:16:11.726694|S|100|133.97|0|100
C|FI|20250723|10:17:00.334846|S|100|133.3|0|100
C|FI|20250723|10:17:00.334846|S|83|133.3|0|83
C|FI|20250723|10:19:36.049057|E|38|132.96|0|38
C|FI|20250723|10:23:13.181240|S|100|134.12|0|100
C|FI|20250723|10:25:30.684969|S|11|135.74|0|11
C|FI|20250723|10:26:50.078717|S|10|135.85|0|10
C|FI|20250723|10:26:50.078717|S|30|135.85|0|30
C|FI|20250723|10:26:50.078717|S|60|135.85|0|60
C|FI|20250723|10:27:07.178233|S|38|135.45|0|38
C|FI|20250723|10:27:07.178246|S|62|135.45|0|62
C|FI|20250723|10:27:13.872234|S|2|135.18|0|2
C|FI|20250723|10:27:13.872253|S|18|135.18|0|18
C|FI|20250723|10:27:13.872254|S|28|135.19|0|28
C|FI|20250723|10:27:13.872254|S|30|135.19|0|30
C|FI|20250723|10:28:28.554518|E|100|135.1|0|100
C|FI|20250723|10:28:31.775484|S|6|134.77|0|6
C|FI|20250723|10:28:31.775585|S|38|134.77|0|38
C|FI|20250723|10:28:31.775709|S|38|134.77|0|38
C|FI|20250723|10:28:31.776781|S|20|134.8|0|20
C|FI|20250723|10:28:35.975534|S|11|134.64|0|11
C|FI|20250723|10:28:35.975847|S|20|134.7|0|20
C|FI|20250723|10:28:39.011037|E|100|134.57|0|100
C|FI|20250723|10:28:39.706956|E|100|134.565|0|100
C|FI|20250723|10:28:40.084560|E|100|134.55|0|100
C|FI|20250723|10:28:41.085204|E|100|134.555|0|100
C|FI|20250723|10:28:41.724148|E|80|134.65|0|80
C|FI|20250723|10:28:41.724148|E|20|134.66|0|20
C|FI|20250723|10:28:50.957660|S|38|134.37|0|38
C|FI|20250723|10:29:18.436695|S|11|134.46|0|11
C|FI|20250723|10:29:19.293519|E|100|134.37|0|100
C|FI|20250723|10:35:03.943702|S|11|136.18|0|11
C|FI|20250723|10:36:27.942164|S|200|136.475|0|200
C|FI|20250723|10:36:28.111758|E|10|136.43|0|10
C|FI|20250723|10:36:30.215508|E|38|136.46|0|38
C|FI|20250723|10:37:11.638957|S|100|136.94|0|100
C|FI|20250723|10:37:46.923912|S|100|136.66|0|100
C|FI|20250723|10:38:33.090719|S|6|136.86|0|6
C|FI|20250723|10:39:21.467348|S|38|136.93|0|38
C|FI|20250723|10:39:21.467426|S|38|136.93|0|38
C|FI|20250723|10:40:02.497730|S|6|136.83|0|6
C|FI|20250723|10:40:48.963241|S|6|137.06|0|6
C|FI|20250723|10:41:09.803713|E|100|137.08|0|100
C|FI|20250723|10:44:52.433660|E|6|136.63|0|6
C|FI|20250723|10:45:40.837589|E|12|136.56|0|12
C|FI|20250723|10:48:47.272428|S|11|137.61|0|11
C|FI|20250723|10:50:22.819011|S|20|138.06|0|20
C|FI|20250723|10:54:27.150322|S|1|137.49|0|1
C|FI|20250723|10:55:05.662949|S|1|136.93|0|1
C|FI|20250723|10:55:12.656377|S|1|136.98|0|1
C|FI|20250723|10:55:12.656694|S|1|136.96|0|1
C|FI|20250723|10:55:12.658247|S|1|136.96|0|1
C|FI|20250723|10:55:13.170944|S|38|137.1|0|38
C|FI|20250723|10:56:03.699472|S|11|137.2|0|11
C|FI|20250723|10:57:45.736131|E|38|137.78|0|38
C|FI|20250723|10:59:57.077547|S|20|136.38|0|20
C|FI|20250723|11:02:21.786139|S|80|136.48|0|80
C|FI|20250723|11:04:19.574827|E|38|136.94|0|38
C|FI|20250723|11:05:25.698129|S|7|137.41|0|7
C|FI|20250723|11:06:32.621588|E|38|137.56|0|38
C|FI|20250723|11:06:32.621654|E|38|137.56|0|38
C|FI|20250723|11:06:32.621718|E|38|137.54|0|38
C|FI|20250723|11:06:32.621780|E|38|137.54|0|38
C|FI|20250723|11:06:32.621838|E|38|137.56|0|38
C|FI|20250723|11:06:32.621895|E|38|137.56|0|38
C|FI|20250723|11:06:32.621952|E|24|137.54|0|24
C|FI|20250723|11:08:10.470811|S|20|137.14|0|20
C|FI|20250723|11:09:24.199986|E|38|136.75|0|38
C|FI|20250723|11:09:39.389332|E|38|136.62|0|38
C|FI|20250723|11:11:37.359274|S|12|137.33|0|12
C|FI|20250723|11:11:37.359274|S|46|137.33|0|46
C|FI|20250723|11:11:37.359274|S|20|137.3|0|20
C|FI|20250723|11:11:37.359274|S|15|137.34|0|15
C|FI|20250723|11:11:37.366948|S|62|137.36|0|62
C|FI|20250723|11:12:18.999429|S|100|137.73|0|100
C|FI|20250723|11:12:31.961437|E|38|137.48|0|38
C|FI|20250723|11:13:14.457904|S|25|137.05|0|25
C|FI|20250723|11:13:14.457904|S|75|137.05|0|75
C|FI|20250723|11:13:14.457905|S|39|137.05|0|39
C|FI|20250723|11:15:13.460582|S|11|136.61|0|11
C|FI|20250723|11:15:13.460604|S|25|136.63|0|25
C|FI|20250723|11:15:13.460604|S|11|136.63|0|11
C|FI|20250723|11:15:13.460605|S|40|136.64|0|40
C|FI|20250723|11:15:24.715790|E|38|136.63|0|38
C|FI|20250723|11:19:34.564427|S|20|136.2|0|20
C|FI|20250723|11:19:34.666200|S|75|136.23|0|75
C|FI|20250723|11:19:34.666200|S|100|136.24|0|100
C|FI|20250723|11:19:34.666202|S|80|136.25|0|80
C|FI|20250723|11:19:34.794308|S|100|136.3|0|100
C|FI|20250723|11:19:34.794308|S|40|136.3|0|40
C|FI|20250723|11:20:05.860801|S|4|136.51|0|4
C|FI|20250723|11:20:28.109988|S|5|136.43|0|5
C|FI|20250723|11:25:46.457515|S|10|136.81|0|10
C|FI|20250723|11:25:46.457515|S|5|136.79|0|5
C|FI|20250723|11:25:46.457515|S|20|136.8|0|20
C|FI|20250723|11:25:46.457515|S|75|136.79|0|75
C|FI|20250723|11:25:46.457515|S|30|136.79|0|30
C|FI|20250723|11:25:46.457517|S|100|136.86|0|100
C|FI|20250723|11:25:46.457517|S|100|136.85|0|100
C|FI|20250723|11:25:46.457517|S|100|136.86|0|100
C|FI|20250723|11:25:46.457517|S|100|136.83|0|100
C|FI|20250723|11:25:46.457633|E|38|136.72|0|38
C|FI|20250723|11:30:14.036731|S|11|136.83|0|11
C|FI|20250723|11:30:46.897655|E|38|136.93|0|38
C|FI|20250723|11:35:19.057213|S|2|136.71|0|2
C|FI|20250723|11:38:08.811856|S|10|136.56|0|10
C|FI|20250723|11:38:23.476777|S|25|136.29|0|25
C|FI|20250723|11:38:23.476777|S|30|136.29|0|30
C|FI|20250723|11:38:23.476778|S|20|136.3|0|20
C|FI|20250723|11:44:10.105777|S|5|136.41|0|5
C|FI|20250723|11:44:10.105777|S|20|136.4|0|20
C|FI|20250723|11:44:29.490488|S|100|136.31|0|100
C|FI|20250723|11:45:05.175043|S|1|136.26|0|1
C|FI|20250723|11:49:44.395677|S|100|136.51|0|100
C|FI|20250723|11:50:39.586320|S|70|136.58|0|70
C|FI|20250723|11:50:39.586320|S|30|136.58|0|30
C|FI|20250723|11:51:32.491217|S|38|136.505|0|38
C|FI|20250723|11:51:32.491294|S|38|136.505|0|38
C|FI|20250723|11:57:18.525265|S|7|136.77|0|7
C|FI|20250723|11:57:18.525430|S|55|136.77|0|55
C|FI|20250723|12:01:16.548715|S|2|137.52|0|2
C|FI|20250723|12:09:10.347862|S|1|137.36|0|1
C|FI|20250723|12:09:27.762062|E|12|137.5|0|12
C|FI|20250723|12:16:26.727184|S|25|136.71|0|25
C|FI|20250723|12:16:26.727184|S|75|136.71|0|75
C|FI|20250723|12:16:26.727185|S|117|136.71|0|117
C|FI|20250723|12:19:06.987621|E|38|137.46|0|38
C|FI|20250723|12:19:06.987680|E|24|137.46|0|24
C|FI|20250723|12:25:08.704783|E|38|136.96|0|38
C|FI|20250723|12:25:08.704849|E|38|136.96|0|38
C|FI|20250723|12:25:23.846937|S|48|136.96|0|48
C|FI|20250723|12:25:23.846937|S|100|136.95|0|100
C|FI|20250723|12:25:49.276986|E|38|136.94|0|38
C|FI|20250723|12:29:58.007555|S|38|138.19|0|38
C|FI|20250723|12:29:58.007628|S|20|138.2|0|20
C|FI|20250723|12:30:17.262506|E|100|139.01|0|100
C|FI|20250723|12:30:37.898705|S|1|139.09|0|1
C|FI|20250723|12:31:08.399000|S|5|139.3|0|5
C|FI|20250723|12:31:17.553674|S|100|139.4|0|100
C|FI|20250723|12:31:17.553692|S|100|139.4|0|100
C|FI|20250723|12:31:57.994954|S|9|139.57|0|9
C|FI|20250723|12:33:04.803484|S|125|139.39|0|125
C|FI|20250723|12:34:50.923580|S|100|139.91|0|100
C|FI|20250723|12:34:50.923580|S|38|139.94|0|38
C|FI|20250723|12:35:10.201398|S|100|139.89|0|100
C|FI|20250723|12:35:58.359259|S|70|140.23|0|70
C|FI|20250723|12:35:58.359259|S|10|140.23|0|10
C|FI|20250723|12:35:58.359259|S|20|140.22|0|20
C|FI|20250723|12:36:29.686304|S|62|140.01|0|62
C|FI|20250723|12:36:52.812812|S|100|140.04|0|100
C|FI|20250723|12:37:16.319890|E|38|139.69|0|38
C|FI|20250723|12:40:34.645258|E|38|140.48|0|38
C|FI|20250723|12:40:34.645287|E|10|140.48|0|10
C|FI|20250723|12:41:06.778251|S|100|140.45|0|100
C|FI|20250723|12:41:19.484935|S|2|140.23|0|2
C|FI|20250723|12:41:52.277084|S|7|140.36|0|7
C|FI|20250723|12:41:52.280493|S|6|140.34|0|6
C|FI|20250723|12:46:59.048950|E|38|139.51|0|38
C|FI|20250723|12:51:21.281749|S|100|139.13|0|100
C|FI|20250723|12:51:35.108532|S|100|139.1|0|100
C|FI|20250723|13:10:31.130797|S|21|138.74|0|21
C|FI|20250723|13:10:31.130803|S|38|138.74|0|38
C|FI|20250723|13:13:47.992819|S|100|139.02|0|100
C|FI|20250723|13:14:27.811428|S|62|139.22|0|62
C|FI|20250723|13:42:05.204704|E|38|139.82|0|38
C|FI|20250723|13:42:05.204785|E|38|139.81|0|38
C|FI|20250723|13:42:05.204860|E|38|139.81|0|38
C|FI|20250723|13:44:38.713882|S|6|140.15|0|6
C|FI|20250723|13:47:13.071412|E|38|139.92|0|38
C|FI|20250723|13:47:13.071486|E|38|139.91|0|38
C|FI|20250723|13:50:23.438790|S|100|140.2|0|100
C|FI|20250723|13:51:32.123102|S|5|139.55|0|5
C|FI|20250723|13:52:54.988691|S|100|139.68|0|100
C|FI|20250723|13:52:54.988691|S|11|139.68|0|11
C|FI|20250723|13:53:18.676423|S|17|139.69|0|17
C|FI|20250723|13:53:18.676424|S|17|139.69|0|17
C|FI|20250723|13:58:11.695629|E|44|139.28|0|44
C|FI|20250723|13:58:57.274046|E|76|139.34|0|76
C|FI|20250723|13:58:59.131204|S|100|139.35|0|100
C|FI|20250723|13:58:59.131205|S|60|139.36|0|60
C|FI|20250723|13:59:16.684886|S|100|139.29|0|100
C|FI|20250723|13:59:16.684886|S|91|139.3|0|91
C|FI|20250723|13:59:43.806436|S|100|139.15|0|100
C|FI|20250723|13:59:59.823315|S|37|139.23|0|37
C|FI|20250723|13:59:59.823315|S|100|139.21|0|100
C|FI|20250723|14:03:42.870379|S|100|138.96|0|100
C|FI|20250723|14:05:59.325755|S|8|139.59|0|8
C|FI|20250723|14:06:01.364551|S|8|139.63|0|8
C|FI|20250723|14:07:29.150815|S|100|139.83|0|100
C|FI|20250723|14:07:29.823861|E|38|139.83|0|38
C|FI|20250723|14:07:57.276426|S|100|139.93|0|100
C|FI|20250723|14:12:09.018113|E|37|140.09|0|37
C|FI|20250723|14:12:09.018113|E|1|140.09|0|1
C|FI|20250723|14:13:01.432005|S|100|140.14|0|100
C|FI|20250723|14:13:01.432005|S|100|140.15|0|100
C|FI|20250723|14:20:57.914370|S|9|139.7|0|9
C|FI|20250723|14:21:21.058721|E|38|139.86|0|38
C|FI|20250723|14:22:18.772111|S|15|140.14|0|15
C|FI|20250723|14:22:18.772111|S|95|140.14|0|95
C|FI|20250723|14:22:22.185060|S|11|140.03|0|11
C|FI|20250723|14:22:31.027798|S|100|139.82|0|100
C|FI|20250723|14:22:41.176901|S|100|139.66|0|100
C|FI|20250723|14:22:41.176930|S|100|139.66|0|100
C|FI|20250723|14:22:41.176930|S|100|139.66|0|100
C|FI|20250723|14:22:41.176934|S|76|139.66|0|76
C|FI|20250723|14:22:41.176965|S|24|139.66|0|24
C|FI|20250723|14:22:41.176965|S|76|139.66|0|76
C|FI|20250723|14:22:41.177274|S|24|139.66|0|24
C|FI|20250723|14:22:41.177274|S|76|139.66|0|76
C|FI|20250723|14:22:41.177302|S|24|139.66|0|24
C|FI|20250723|14:22:41.177302|S|76|139.66|0|76
C|FI|20250723|14:22:41.177302|S|24|139.66|0|24
C|FI|20250723|14:22:41.177303|S|76|139.66|0|76
C|FI|20250723|14:22:41.177354|S|24|139.66|0|24
C|FI|20250723|14:22:41.177354|S|100|139.66|0|100
C|FI|20250723|14:22:41.177516|S|100|139.66|0|100
C|FI|20250723|14:22:41.178389|S|100|139.66|0|100
C|FI|20250723|14:22:41.178804|S|100|139.66|0|100
C|FI|20250723|14:22:41.194650|S|100|139.66|0|100
C|FI|20250723|14:29:15.852717|S|2|140.08|0|2
C|FI|20250723|14:33:46.870518|S|100|140.06|0|100
C|FI|20250723|14:34:26.875804|S|100|140.04|0|100
C|FI|20250723|14:34:41.210337|S|100|140.14|0|100
C|FI|20250723|14:37:44.354649|S|100|140.29|0|100
C|FI|20250723|14:41:21.975036|S|70|140.44|0|70
C|FI|20250723|14:41:21.975036|S|38|140.44|0|38
C|FI|20250723|14:48:29.685884|S|40|140.7|0|40
C|FI|20250723|14:51:25.297771|S|40|140.98|0|40
C|FI|20250723|14:52:11.276975|S|15|140.66|0|15
C|FI|20250723|14:53:57.891929|E|96|140.56|0|96
C|FI|20250723|14:57:07.173405|S|100|140.61|0|100
C|FI|20250723|14:57:42.030574|E|8|140.73|0|8
C|FI|20250723|14:57:42.030634|E|8|140.73|0|8
C|FI|20250723|14:57:42.030686|S|8|140.73|0|8
C|FI|20250723|14:57:42.030697|E|8|140.73|0|8
C|FI|20250723|14:57:42.030785|E|8|140.73|0|8
C|FI|20250723|14:57:42.030947|S|8|140.73|0|8
C|FI|20250723|14:57:42.445538|S|100|140.72|0|100
C|FI|20250723|14:58:14.192263|S|100|140.74|0|100
C|FI|20250723|14:59:08.089085|S|100|140.68|0|100
C|FI|20250723|15:03:58.946447|S|5|141.2|0|5
C|FI|20250723|15:05:34.360791|S|5|141.4|0|5
C|FI|20250723|15:05:44.852206|S|12|141.51|0|12
C|FI|20250723|15:06:25.876142|S|15|141.53|0|15
C|FI|20250723|15:06:25.876142|S|11|141.53|0|11
C|FI|20250723|15:06:25.876430|S|26|141.54|0|26
C|FI|20250723|15:11:27.579817|S|99|141.27|0|99
C|FI|20250723|15:13:44.171027|S|13|141.78|0|13
C|FI|20250723|15:13:44.171153|S|87|141.78|0|87
C|FI|20250723|15:13:45.834784|S|38|141.73|0|38
C|FI|20250723|15:18:23.870075|S|15|141.52|0|15
C|FI|20250723|15:19:15.347873|S|100|141.49|0|100
C|FI|20250723|15:19:15.347873|S|25|141.49|0|25
C|FI|20250723|15:20:13.132701|S|10|141.4|0|10
C|FI|20250723|15:30:21.126698|S|1|141.28|0|1
C|FI|20250723|15:31:56.871201|E|1|141.17|0|1
C|FI|20250723|15:32:23.943429|S|11|141.2|0|11
C|FI|20250723|15:35:47.617630|E|4|141.74|0|4
C|FI|20250723|15:36:06.041417|E|11|141.72|0|11
C|FI|20250723|15:37:36.727485|S|100|141.5|0|100
C|FI|20250723|15:47:20.417750|S|4|141.83|0|4
C|FI|20250723|15:50:04.451988|S|38|142.28|0|38
C|FI|20250723|15:50:04.452051|S|8|142.29|0|8
C|FI|20250723|15:50:04.452051|S|30|142.29|0|30
C|FI|20250723|15:52:04.290979|S|20|142.98|0|20
C|FI|20250723|15:52:26.571619|S|1|142.99|0|1
C|FI|20250723|15:52:26.571671|S|1|143|0|1
C|FI|20250723|15:53:48.444878|S|4|143.01|0|4
C|FI|20250723|15:54:05.466128|S|11|142.83|0|11
C|FI|20250723|15:54:08.497606|S|200|142.82|0|200
C|FI|20250723|15:54:08.497616|S|100|142.82|0|100
C|FI|20250723|15:54:08.497726|S|2|142.82|0|2
C|FI|20250723|15:54:09.349669|S|100|142.81|0|100
C|FI|20250723|15:54:12.392533|S|6|142.81|0|6
C|FI|20250723|15:54:12.493089|S|100|142.81|0|100
C|FI|20250723|15:54:16.752393|S|100|142.83|0|100
C|FI|20250723|15:54:16.752513|S|78|142.83|0|78
C|FI|20250723|15:54:47.135055|S|100|142.75|0|100
C|FI|20250723|15:55:05.495063|S|100|142.75|0|100
C|FI|20250723|15:55:06.344292|E|65|142.79|0|65
C|FI|20250723|15:55:40.317664|S|70|142.61|0|70
C|FI|20250723|15:55:52.757141|S|8|142.49|0|8
C|FI|20250723|15:56:53.980259|S|100|142.05|0|100
C|FI|20250723|15:59:35.850940|S|62|143.07|0|62
C|FI|20250723|15:59:49.181495|S|8|142.66|0|8
C|FI|20250723|15:59:49.181508|S|8|142.66|0|8
C|FI|20250723|15:59:51.281147|S|62|142.92|0|62
C|FI|20250723|15:59:51.307355|S|11|142.47|0|11
C|FI|20250723|15:59:51.352087|S|38|142.25|0|38
C|FI|20250723|15:59:51.368949|S|11|142.1|0|11
C|FI|20250723|15:59:54.643841|S|62|143.11|0|62
C|FIAT|20250723|10:35:43.624553|S|100|3.05|0|100
C|FIAT|20250723|11:28:27.688170|S|2000|3.04|0|2000
C|FIAT|20250723|11:37:23.975350|S|2300|3.03|0|2300
C|FIAT|20250723|11:40:21.224192|S|800|3.03|0|800
C|FIAT|20250723|11:43:55.394979|S|100|3.03|0|100
C|FIAT|20250723|12:04:07.168734|S|100|3.03|0|100
C|FIAT|20250723|12:04:13.690865|S|100|3.03|0|100
C|FIAT|20250723|13:07:00.713427|S|100|3.04|0|100
C|FIAT|20250723|13:07:00.713427|S|890|3.04|0|890
C|FIAT|20250723|13:07:00.713427|S|3210|3.04|0|3210
C|FIAT|20250723|13:07:00.725945|S|100|3.04|0|100
C|FIAT|20250723|13:18:00.142200|S|100|3.05|0|100
C|FIAT|20250723|13:18:04.222253|S|100|3.05|0|100
C|FIAT|20250723|13:18:31.426875|S|100|3.05|0|100
C|FIAT|20250723|13:56:34.122519|S|100|3.05|0|100
C|FIAT|20250723|13:56:39.064606|S|100|3.05|0|100
C|FIAT|20250723|14:41:04.682181|S|100|3.04|0|100
C|FIAT|20250723|14:46:18.296184|S|100|3.04|0|100
C|FIAT|20250723|14:46:19.354315|S|100|3.04|0|100
C|FIAT|20250723|14:46:21.259564|S|100|3.04|0|100
C|FIAT|20250723|15:14:13.879089|S|100|3.03|0|100
C|FIAT|20250723|15:14:13.895992|S|100|3.03|0|100
C|FIAT|20250723|15:14:15.254643|S|100|3.03|0|100
C|FIAT|20250723|15:55:23.886329|S|1084|3.02|0|1084
C|FIAT|20250723|15:56:40.538320|S|300|3.02|0|300
C|FIAT|20250723|15:59:54.837250|S|500|3.025|0|500
C|FIBK|20250723|10:30:15.295729|S|5|30.3|0|5
C|FIBK|20250723|10:47:42.272192|S|100|30.2|0|100
C|FIBK|20250723|12:20:35.341861|S|110|30.28|0|110
C|FIBK|20250723|15:56:45.039976|S|100|30.45|0|100
C|FIBK|20250723|15:57:45.217238|S|50|30.45|0|50
C|FIBR|20250723|12:17:43.189744|S|100|88.55|0|100
C|FICO|20250723|10:13:19.443494|S|40|1527.88|0|40
C|FICO|20250723|10:22:57.563727|S|6|1529.84|0|6
C|FICO|20250723|10:41:08.470367|S|3|1529.22|0|3
C|FICO|20250723|11:34:56.733097|S|10|1538.21|0|10
C|FICO|20250723|11:34:56.733097|S|1|1538.62|0|1
C|FICO|20250723|11:34:56.733097|S|20|1538.31|0|20
C|FICO|20250723|12:06:50.832699|S|10|1531.89|0|10
C|FICO|20250723|12:06:50.832762|S|10|1531.89|0|10
C|FICO|20250723|12:36:29.600665|S|7|1535.78|0|7
C|FICO|20250723|12:36:29.606678|S|18|1535.78|0|18
C|FICO|20250723|12:47:15.657385|S|40|1536.01|0|40
C|FICO|20250723|14:05:36.042613|S|1|1538.84|0|1
C|FIGS|20250723|10:28:22.398975|S|9|6.55|0|9
C|FIGS|20250723|10:57:36.111280|S|6|6.58|0|6
C|FIGS|20250723|10:58:22.740205|S|1|6.56|0|1
C|FIGS|20250723|11:33:52.790061|S|100|6.5|0|100
C|FIGS|20250723|11:44:07.560222|S|100|6.49|0|100
C|FIGS|20250723|11:53:20.311411|S|100|6.49|0|100
C|FIGS|20250723|12:15:15.649251|S|58|6.55|0|58
C|FIGS|20250723|12:23:05.190405|S|100|6.54|0|100
C|FIGS|20250723|12:41:30.226664|S|25|6.54|0|25
C|FIGS|20250723|12:57:39.530413|S|100|6.55|0|100
C|FIGS|20250723|13:27:59.562546|S|12|6.49|0|12
C|FIGS|20250723|13:28:35.610035|S|1|6.51|0|1
C|FIGS|20250723|13:29:57.733514|S|81|6.5|0|81
C|FIGS|20250723|13:48:22.386468|S|100|6.49|0|100
C|FIGS|20250723|13:48:22.386468|S|10|6.49|0|10
C|FIGS|20250723|13:48:22.425165|S|100|6.415|0|100
C|FIGS|20250723|13:48:43.935053|S|100|6.42|0|100
C|FIGS|20250723|13:49:25.170183|S|100|6.43|0|100
C|FIGS|20250723|14:07:10.156810|S|43|6.455|0|43
C|FIGS|20250723|14:09:24.314806|S|7|6.45|0|7
C|FIGS|20250723|14:09:46.292309|S|47|6.44|0|47
C|FIGS|20250723|14:09:46.292309|S|53|6.44|0|53
C|FIGS|20250723|14:14:20.199073|S|13|6.46|0|13
C|FIGS|20250723|14:20:23.342061|S|74|6.47|0|74
C|FIGS|20250723|14:30:14.030270|S|21|6.47|0|21
C|FIGS|20250723|14:31:21.271944|S|7|6.47|0|7
C|FIGS|20250723|14:32:27.935288|S|7|6.47|0|7
C|FIGS|20250723|14:32:36.242521|S|59|6.47|0|59
C|FIGS|20250723|14:49:51.429741|S|48|6.49|0|48
C|FIGS|20250723|14:51:40.563278|S|4|6.48|0|4
C|FIGS|20250723|14:51:40.563278|S|2|6.48|0|2
C|FIGS|20250723|14:55:42.384431|S|4|6.47|0|4
C|FIGS|20250723|14:59:10.383984|S|2|6.47|0|2
C|FIGS|20250723|15:06:14.957050|S|10|6.48|0|10
C|FIGS|20250723|15:11:41.243062|S|6|6.48|0|6
C|FIGS|20250723|15:13:29.342241|S|9|6.49|0|9
C|FIGS|20250723|15:13:29.342241|S|12|6.49|0|12
C|FIGS|20250723|15:13:33.139133|S|52|6.49|0|52
C|FIGS|20250723|15:23:12.522619|S|45|6.5|0|45
C|FIGS|20250723|15:31:31.833995|S|84|6.5|0|84
C|FIGS|20250723|15:31:31.833995|S|100|6.5|0|100
C|FIGS|20250723|15:39:28.907178|S|100|6.51|0|100
C|FIGS|20250723|15:39:28.908146|S|13|6.51|0|13
C|FIGS|20250723|15:40:13.490847|S|43|6.52|0|43
C|FIGS|20250723|15:40:13.491300|S|100|6.51|0|100
C|FIGS|20250723|15:40:13.491300|S|5|6.51|0|5
C|FIGS|20250723|15:40:13.491300|S|6|6.51|0|6
C|FIGS|20250723|15:44:23.137993|S|21|6.52|0|21
C|FIGS|20250723|15:45:53.521332|S|200|6.51|0|200
C|FIGS|20250723|15:45:53.521625|S|200|6.51|0|200
C|FIGS|20250723|15:47:01.399339|S|12|6.52|0|12
C|FIGS|20250723|15:47:09.456861|S|100|6.52|0|100
C|FIGS|20250723|15:47:12.892344|S|100|6.52|0|100
C|FIGS|20250723|15:47:20.186075|S|100|6.52|0|100
C|FIGS|20250723|15:48:48.543022|S|100|6.52|0|100
C|FIGS|20250723|15:49:21.932332|S|7|6.52|0|7
C|FIGS|20250723|15:52:02.042787|S|7|6.54|0|7
C|FIGS|20250723|15:52:57.130982|S|100|6.545|0|100
C|FIGS|20250723|15:54:10.713180|S|7|6.55|0|7
C|FIGS|20250723|15:55:10.462685|S|223|6.54|0|223
C|FIGS|20250723|15:55:10.462715|S|577|6.54|0|577
C|FIGS|20250723|15:55:44.390403|S|100|6.55|0|100
C|FIGS|20250723|15:55:44.390403|S|400|6.55|0|400
C|FIGS|20250723|15:55:44.390484|S|100|6.54|0|100
C|FIGS|20250723|15:56:16.371471|S|100|6.545|0|100
C|FIGS|20250723|15:56:44.654097|S|9|6.55|0|9
C|FIGS|20250723|15:56:44.654097|S|12|6.55|0|12
C|FIGS|20250723|15:59:26.546088|S|23|6.545|0|23
C|FIGS|20250723|15:59:38.686000|S|48|6.55|0|48
C|FIGS|20250723|15:59:40.044009|S|7|6.55|0|7
C|FIGS|20250723|15:59:46.147918|S|64|6.545|0|64
C|FIGS|20250723|15:59:47.141835|S|54|6.55|0|54
C|FIGS|20250723|15:59:47.360004|S|87|6.545|0|87
C|FIGS|20250723|15:59:48.258675|S|36|6.55|0|36
C|FIGS|20250723|15:59:48.258675|S|46|6.55|0|46
C|FIGS|20250723|15:59:48.374341|S|10|6.55|0|10
C|FIGS|20250723|15:59:48.428701|S|400|6.545|0|400
C|FIGS|20250723|15:59:48.734031|S|10|6.545|0|10
C|FIGS|20250723|15:59:48.747758|S|600|6.545|0|600
C|FIGS|20250723|15:59:48.752768|S|284|6.545|0|284
C|FIGS|20250723|15:59:48.807798|S|99|6.55|0|99
C|FIGS|20250723|15:59:49.919779|S|1|6.545|0|1
C|FIGS|20250723|15:59:50.073417|S|27|6.55|0|27
C|FIGS|20250723|15:59:50.121353|S|36|6.55|0|36
C|FIGS|20250723|15:59:51.468891|S|14|6.545|0|14
C|FIGS|20250723|15:59:51.689364|S|192|6.55|0|192
C|FIGS|20250723|15:59:51.689364|S|29|6.55|0|29
C|FIGS|20250723|15:59:51.728745|S|200|6.545|0|200
C|FIGS|20250723|15:59:51.728936|S|47|6.545|0|47
C|FIGS|20250723|15:59:51.770888|S|3|6.55|0|3
C|FIGS|20250723|15:59:51.770888|S|71|6.55|0|71
C|FIGS|20250723|15:59:52.256190|S|8|6.55|0|8
C|FIGS|20250723|15:59:52.682065|S|92|6.55|0|92
C|FIGS|20250723|15:59:54.602883|S|44|6.545|0|44
C|FIGS|20250723|15:59:55.171568|S|64|6.545|0|64
C|FIGS|20250723|15:59:56.972491|S|7|6.545|0|7
C|FIGS|20250723|15:59:57.057021|S|11|6.545|0|11
C|FIGS|20250723|15:59:58.023004|S|109|6.545|0|109
C|FIGS|20250723|15:59:59.864468|S|400|6.55|0|400
C|FIHL|20250723|11:07:05.738727|S|5|15.94|0|5
C|FIHL|20250723|12:53:58.573123|S|1|15.92|0|1
C|FIHL|20250723|14:42:15.587443|S|1|15.99|0|1
C|FIHL|20250723|15:28:18.400801|S|1|16.03|0|1
C|FIHL|20250723|15:29:26.732399|S|2|16.01|0|2
C|FIHL|20250723|15:49:45.227829|S|100|16.07|0|100
C|FIHL|20250723|15:57:25.397862|S|3|16.105|0|3
C|FINV|20250723|10:07:03.966863|S|63|9.885|0|63
C|FINV|20250723|10:07:03.966931|S|37|9.885|0|37
C|FINV|20250723|10:07:03.973535|S|6|9.89|0|6
C|FINV|20250723|10:12:34.188878|S|63|9.885|0|63
C|FINV|20250723|10:12:34.188942|S|37|9.885|0|37
C|FINV|20250723|10:29:32.031938|S|100|9.98|0|100
C|FINV|20250723|10:35:47.348145|S|100|9.99|0|100
C|FINV|20250723|10:37:13.736177|S|150|9.98|0|150
C|FINV|20250723|11:08:53.197217|S|34|9.965|0|34
C|FINV|20250723|11:46:05.071425|S|100|9.84|0|100
C|FINV|20250723|11:59:18.374954|S|1|9.86|0|1
C|FINV|20250723|12:03:06.016156|S|110|9.845|0|110
C|FINV|20250723|12:05:04.578919|S|63|9.855|0|63
C|FINV|20250723|12:05:04.579004|S|47|9.855|0|47
C|FINV|20250723|12:18:06.591263|S|110|9.845|0|110
C|FINV|20250723|13:51:18.031415|S|120|9.825|0|120
C|FINV|20250723|15:07:57.805633|S|29|9.825|0|29
C|FINV|20250723|15:08:02.829787|S|58|9.825|0|58
C|FINV|20250723|15:08:44.572023|S|130|9.815|0|130
C|FINV|20250723|15:34:14.157291|S|5|9.79|0|5
C|FINV|20250723|15:35:22.490996|S|1|9.805|0|1
C|FINV|20250723|15:35:22.491054|S|63|9.805|0|63
C|FINV|20250723|15:35:22.491115|S|63|9.805|0|63
C|FINV|20250723|15:46:40.223563|S|63|9.825|0|63
C|FINV|20250723|15:46:40.223636|S|63|9.825|0|63
C|FINV|20250723|15:46:40.223697|S|54|9.825|0|54
C|FINW|20250723|15:53:24.929220|S|3|16.15|0|3
C|FINW|20250723|15:53:36.395556|S|3|16.15|0|3
C|FINW|20250723|15:58:00.020830|S|15|16.13|0|15
C|FINX|20250723|10:32:21.724951|S|1|34.99|0|1
C|FINX|20250723|10:33:25.320796|S|1|34.96|0|1
C|FINX|20250723|10:34:38.712343|S|1|34.95|0|1
C|FINX|20250723|10:35:39.838094|S|1|34.94|0|1
C|FINX|20250723|10:38:10.901789|S|1|34.95|0|1
C|FINX|20250723|10:40:23.482179|S|1|35|0|1
C|FINX|20250723|10:45:55.727600|S|4|35.02|0|4
C|FINX|20250723|12:18:52.192552|S|1|35.13|0|1
C|FIP|20250723|10:09:22.718605|S|100|6.915|0|100
C|FIP|20250723|10:27:55.135965|S|100|6.905|0|100
C|FIP|20250723|10:42:38.763261|S|100|6.95|0|100
C|FIP|20250723|10:45:50.019215|S|100|6.935|0|100
C|FIP|20250723|10:56:26.733901|S|51|6.905|0|51
C|FIP|20250723|11:47:23.002819|S|100|6.825|0|100
C|FIP|20250723|11:51:32.904589|S|100|6.81|0|100
C|FIP|20250723|12:00:32.320676|S|7|6.81|0|7
C|FIP|20250723|12:58:44.384919|S|100|6.845|0|100
C|FIP|20250723|13:04:56.509397|S|100|6.895|0|100
C|FIP|20250723|13:10:49.819117|S|100|6.865|0|100
C|FIP|20250723|13:11:38.886304|S|100|6.875|0|100
C|FIP|20250723|13:12:48.734266|S|100|6.885|0|100
C|FIP|20250723|13:43:22.718179|S|34|6.87|0|34
C|FIP|20250723|13:45:40.121765|S|68|6.87|0|68
C|FIP|20250723|13:49:59.663442|S|31|6.86|0|31
C|FIP|20250723|13:50:54.092812|S|100|6.905|0|100
C|FIP|20250723|14:54:10.668175|S|100|6.985|0|100
C|FIP|20250723|15:02:46.743240|S|11|6.975|0|11
C|FIP|20250723|15:13:05.489354|S|1|6.97|0|1
C|FIP|20250723|15:13:53.675781|S|100|6.975|0|100
C|FIP|20250723|15:13:53.830631|S|100|6.97|0|100
C|FIP|20250723|15:13:53.830655|S|200|6.97|0|200
C|FIP|20250723|15:13:53.831534|S|100|6.96|0|100
C|FIP|20250723|15:18:54.810937|S|2|6.98|0|2
C|FIP|20250723|15:18:54.810937|S|2|6.98|0|2
C|FIP|20250723|15:18:54.810937|S|1|6.98|0|1
C|FIP|20250723|15:23:55.824464|S|68|6.98|0|68
C|FIP|20250723|15:30:12.921712|S|100|6.975|0|100
C|FIP|20250723|15:30:12.921798|S|100|6.975|0|100
C|FIP|20250723|15:34:54.706205|S|14|6.98|0|14
C|FIP|20250723|15:41:07.434476|S|78|6.99|0|78
C|FIP|20250723|15:41:13.836008|S|100|6.99|0|100
C|FIP|20250723|15:42:51.237743|S|200|6.99|0|200
C|FIP|20250723|15:47:56.410670|S|100|6.97|0|100
C|FIP|20250723|15:48:03.117622|S|37|6.97|0|37
C|FIP|20250723|15:49:35.840569|S|19|6.96|0|19
C|FIP|20250723|15:53:30.198575|S|43|6.925|0|43
C|FIP|20250723|15:53:34.693466|S|43|6.925|0|43
C|FIP|20250723|15:53:52.359306|S|77|6.925|0|77
C|FIP|20250723|15:54:23.481408|S|8|6.925|0|8
C|FIP|20250723|15:55:36.663980|S|77|6.925|0|77
C|FIP|20250723|15:55:36.664123|S|77|6.925|0|77
C|FIP|20250723|15:57:27.570309|S|7|6.925|0|7
C|FIP|20250723|15:57:32.013516|S|100|6.925|0|100
C|FIP|20250723|15:57:32.013677|S|93|6.925|0|93
C|FIP|20250723|15:58:57.923151|S|25|6.93|0|25
C|FIP|20250723|15:58:57.923151|S|75|6.93|0|75
C|FIP|20250723|15:59:14.782744|S|126|6.925|0|126
C|FIP|20250723|15:59:45.477747|S|5|6.925|0|5
C|FIP|20250723|15:59:47.320138|S|2|6.925|0|2
C|FIP|20250723|15:59:48.575223|S|92|6.925|0|92
C|FIP|20250723|15:59:49.513020|S|16|6.925|0|16
C|FIP|20250723|15:59:49.873909|S|5|6.925|0|5
C|FIP|20250723|15:59:50.127778|S|93|6.925|0|93
C|FIP|20250723|15:59:50.717595|S|5|6.925|0|5
C|FIP|20250723|15:59:51.202999|S|12|6.925|0|12
C|FIP|20250723|15:59:52.784135|S|104|6.925|0|104
C|FIP|20250723|15:59:54.289678|S|11|6.925|0|11
C|FIP|20250723|15:59:54.295732|S|31|6.925|0|31
C|FIP|20250723|15:59:54.334109|S|24|6.925|0|24
C|FIP|20250723|15:59:55.270593|S|87|6.925|0|87
C|FIP|20250723|15:59:55.270593|S|13|6.925|0|13
C|FIP|20250723|15:59:55.689679|S|18|6.925|0|18
C|FIP|20250723|15:59:56.014308|S|21|6.925|0|21
C|FIP|20250723|15:59:56.014308|S|44|6.925|0|44
C|FIP|20250723|15:59:58.569512|S|200|6.93|0|200
C|FIS|20250723|09:34:11.894895|S|62|81.44|0|62
C|FIS|20250723|09:41:46.844153|S|63|79.86|0|63
C|FIS|20250723|09:41:46.844223|S|63|79.86|0|63
C|FIS|20250723|09:42:05.942045|S|43|79.92|0|43
C|FIS|20250723|09:43:33.199916|S|1|79.99|0|1
C|FIS|20250723|09:45:01.345919|S|50|80.14|0|50
C|FIS|20250723|10:02:09.318094|S|5|80.66|0|5
C|FIS|20250723|10:04:21.726723|S|100|80.82|0|100
C|FIS|20250723|10:04:21.726793|S|42|80.82|0|42
C|FIS|20250723|10:14:00.032202|S|2|81.13|0|2
C|FIS|20250723|10:40:44.431063|S|1|81.62|0|1
C|FIS|20250723|10:40:58.030397|S|1|81.64|0|1
C|FIS|20250723|10:47:05.519254|S|107|81.43|0|107
C|FIS|20250723|10:59:16.261434|S|135|81.42|0|135
C|FIS|20250723|10:59:21.335102|S|100|81.44|0|100
C|FIS|20250723|10:59:21.335751|S|50|81.44|0|50
C|FIS|20250723|11:03:11.671255|S|1|81.41|0|1
C|FIS|20250723|11:03:13.030906|S|1|81.41|0|1
C|FIS|20250723|11:03:13.682795|S|2|81.41|0|2
C|FIS|20250723|11:03:14.603736|S|1|81.41|0|1
C|FIS|20250723|11:03:15.092720|S|7|81.41|0|7
C|FIS|20250723|11:13:08.902460|S|34|81.28|0|34
C|FIS|20250723|11:27:24.837916|S|150|81.2|0|150
C|FIS|20250723|11:34:02.693689|S|100|81.13|0|100
C|FIS|20250723|11:52:29.457316|S|50|81.01|0|50
C|FIS|20250723|12:07:32.894824|S|2|81.29|0|2
C|FIS|20250723|12:54:50.595960|S|10|81.52|0|10
C|FIS|20250723|13:04:11.191072|S|50|81.63|0|50
C|FIS|20250723|13:39:59.291393|S|3|81.76|0|3
C|FIS|20250723|13:40:03.083569|S|1|81.76|0|1
C|FIS|20250723|13:54:58.059026|S|1|81.67|0|1
C|FIS|20250723|14:09:17.296101|S|100|81.57|0|100
C|FIS|20250723|14:14:58.168370|S|2|81.625|0|2
C|FIS|20250723|14:28:51.626515|S|2|81.6|0|2
C|FIS|20250723|15:19:14.072402|S|7|81.29|0|7
C|FIS|20250723|15:51:14.772211|S|150|81.61|0|150
C|FIS|20250723|15:56:57.625631|S|50|81.57|0|50
C|FIS|20250723|15:58:03.142313|S|100|81.59|0|100
C|FIS|20250723|15:58:09.007543|S|16|81.63|0|16
C|FIS|20250723|15:59:02.206586|S|100|81.6|0|100
C|FIS|20250723|15:59:06.464890|S|100|81.61|0|100
C|FIS|20250723|15:59:06.465415|S|50|81.61|0|50
C|FIS|20250723|15:59:06.473285|S|91|81.61|0|91
C|FIS|20250723|15:59:07.533063|S|100|81.6|0|100
C|FIS|20250723|15:59:21.845973|S|100|81.6|0|100
C|FIS|20250723|15:59:21.846496|S|100|81.6|0|100
C|FISI|20250723|11:39:06.943332|S|14|26.94|0|14
C|FISI|20250723|13:34:24.768105|S|14|27.17|0|14
C|FISI|20250723|14:04:22.711378|S|14|27.09|0|14
C|FISI|20250723|14:17:14.899203|S|14|27.08|0|14
C|FISI|20250723|14:45:32.263924|S|14|27.18|0|14
C|FISI|20250723|15:13:02.071688|S|14|27.18|0|14
C|FISI|20250723|15:49:51.553114|S|60|27.2|0|60
C|FISI|20250723|15:49:57.436363|S|56|27.19|0|56
C|FISI|20250723|15:57:05.376563|S|9|27.21|0|9
C|FISR|20250723|15:59:57.940793|S|100|25.58|0|100
C|FISR|20250723|15:59:57.964258|S|200|25.58|0|200
C|FISR|20250723|15:59:57.986426|S|200|25.58|0|200
C|FISR|20250723|15:59:58.016502|S|200|25.58|0|200
C|FITB|20250723|09:30:10.013869|S|100|42.865|0|100
C|FITB|20250723|09:33:20.364650|S|100|42.785|0|100
C|FITB|20250723|09:33:34.403394|S|100|42.76|0|100
C|FITB|20250723|09:35:23.138776|S|35|42.73|0|35
C|FITB|20250723|09:35:23.138850|S|15|42.73|0|15
C|FITB|20250723|10:00:32.194761|S|100|42.5|0|100
C|FITB|20250723|10:00:32.194808|S|100|42.5|0|100
C|FITB|20250723|10:12:27.946597|S|16|42.47|0|16
C|FITB|20250723|10:12:27.948619|S|1|42.47|0|1
C|FITB|20250723|10:19:15.472705|S|9|42.47|0|9
C|FITB|20250723|10:21:02.256863|S|100|42.42|0|100
C|FITB|20250723|10:28:14.136289|S|55|42.43|0|55
C|FITB|20250723|10:28:20.517445|S|20|42.4|0|20
C|FITB|20250723|10:39:52.972293|S|100|42.48|0|100
C|FITB|20250723|10:44:37.118353|S|9|42.4|0|9
C|FITB|20250723|11:00:36.183264|S|45|42.415|0|45
C|FITB|20250723|11:14:03.006477|S|100|42.445|0|100
C|FITB|20250723|11:16:15.051458|S|10|42.435|0|10
C|FITB|20250723|11:30:19.240148|S|5|42.49|0|5
C|FITB|20250723|11:31:51.635045|S|9|42.515|0|9
C|FITB|20250723|11:37:50.855780|S|63|42.385|0|63
C|FITB|20250723|11:37:50.855874|S|18|42.39|0|18
C|FITB|20250723|11:37:50.855874|S|37|42.385|0|37
C|FITB|20250723|11:51:02.578830|S|10|42.47|0|10
C|FITB|20250723|11:54:43.981209|S|100|42.54|0|100
C|FITB|20250723|11:54:43.981280|S|100|42.54|0|100
C|FITB|20250723|12:06:24.524951|S|100|42.7|0|100
C|FITB|20250723|12:06:28.157425|S|100|42.7|0|100
C|FITB|20250723|12:25:24.159178|S|100|42.815|0|100
C|FITB|20250723|12:37:32.135459|S|100|42.78|0|100
C|FITB|20250723|12:49:02.795685|S|3|42.85|0|3
C|FITB|20250723|13:15:14.367640|S|23|42.7|0|23
C|FITB|20250723|13:17:41.341954|S|100|42.725|0|100
C|FITB|20250723|13:21:39.988130|S|62|42.705|0|62
C|FITB|20250723|13:21:39.988188|S|38|42.705|0|38
C|FITB|20250723|13:24:20.071227|S|40|42.71|0|40
C|FITB|20250723|13:33:29.647219|S|100|42.73|0|100
C|FITB|20250723|13:34:21.740199|S|9|42.71|0|9
C|FITB|20250723|13:50:59.036222|S|100|42.73|0|100
C|FITB|20250723|13:56:02.542947|S|1|42.69|0|1
C|FITB|20250723|14:07:51.996782|S|16|42.65|0|16
C|FITB|20250723|14:12:08.231770|S|100|42.715|0|100
C|FITB|20250723|14:22:14.741833|S|100|42.77|0|100
C|FITB|20250723|14:30:30.463854|S|100|42.76|0|100
C|FITB|20250723|14:36:01.459122|S|100|42.71|0|100
C|FITB|20250723|14:44:48.722172|S|16|42.81|0|16
C|FITB|20250723|14:46:13.967084|S|100|42.805|0|100
C|FITB|20250723|14:46:13.976493|S|100|42.805|0|100
C|FITB|20250723|14:59:48.561552|S|23|42.655|0|23
C|FITB|20250723|15:01:49.890487|S|100|42.665|0|100
C|FITB|20250723|15:06:52.155115|S|40|42.695|0|40
C|FITB|20250723|15:07:17.186789|S|7|42.7|0|7
C|FITB|20250723|15:07:17.186789|S|10|42.7|0|10
C|FITB|20250723|15:08:16.241167|S|100|42.71|0|100
C|FITB|20250723|15:12:33.721249|S|100|42.715|0|100
C|FITB|20250723|15:13:23.599134|S|126|42.705|0|126
C|FITB|20250723|15:13:23.599207|S|126|42.705|0|126
C|FITB|20250723|15:13:23.599280|S|48|42.705|0|48
C|FITB|20250723|15:13:28.412604|S|100|42.705|0|100
C|FITB|20250723|15:17:58.061304|S|126|42.715|0|126
C|FITB|20250723|15:18:55.864491|S|100|42.745|0|100
C|FITB|20250723|15:29:49.411587|S|9|42.765|0|9
C|FITB|20250723|15:30:48.632351|S|100|42.78|0|100
C|FITB|20250723|15:32:31.053750|S|3|42.77|0|3
C|FITB|20250723|15:38:18.807075|S|100|42.745|0|100
C|FITB|20250723|15:38:18.808582|S|126|42.745|0|126
C|FITB|20250723|15:39:20.201356|S|126|42.755|0|126
C|FITB|20250723|15:39:21.103368|S|126|42.755|0|126
C|FITB|20250723|15:40:23.017213|S|8|42.77|0|8
C|FITB|20250723|15:43:59.293825|S|116|42.745|0|116
C|FITB|20250723|15:44:26.561401|S|2|42.73|0|2
C|FITB|20250723|15:44:45.866799|S|11|42.75|0|11
C|FITB|20250723|15:46:15.461196|S|100|42.74|0|100
C|FITB|20250723|15:46:15.605018|S|100|42.74|0|100
C|FITB|20250723|15:46:17.451688|S|100|42.74|0|100
C|FITB|20250723|15:47:08.538682|S|54|42.755|0|54
C|FITB|20250723|15:47:15.096344|S|2|42.76|0|2
C|FITB|20250723|15:47:47.892863|S|1|42.76|0|1
C|FITB|20250723|15:48:08.484086|S|3|42.76|0|3
C|FITB|20250723|15:49:06.479085|S|1|42.74|0|1
C|FITB|20250723|15:49:42.628479|S|1|42.745|0|1
C|FITB|20250723|15:49:51.580868|S|1|42.745|0|1
C|FITB|20250723|15:50:04.938171|S|100|42.73|0|100
C|FITB|20250723|15:50:05.664692|S|100|42.73|0|100
C|FITB|20250723|15:50:05.664859|S|70|42.73|0|70
C|FITB|20250723|15:50:13.849577|S|7|42.74|0|7
C|FITB|20250723|15:50:29.641939|S|100|42.76|0|100
C|FITB|20250723|15:50:31.039544|S|11|42.76|0|11
C|FITB|20250723|15:50:32.048098|S|100|42.76|0|100
C|FITB|20250723|15:50:41.715366|S|100|42.76|0|100
C|FITB|20250723|15:50:41.715366|S|1|42.76|0|1
C|FITB|20250723|15:50:50.439547|S|4|42.77|0|4
C|FITB|20250723|15:51:00.818972|S|100|42.78|0|100
C|FITB|20250723|15:51:00.818972|S|2|42.78|0|2
C|FITB|20250723|15:51:00.821114|S|11|42.78|0|11
C|FITB|20250723|15:51:00.821115|S|89|42.78|0|89
C|FITB|20250723|15:51:00.821373|S|11|42.78|0|11
C|FITB|20250723|15:51:01.074944|S|100|42.78|0|100
C|FITB|20250723|15:51:01.075408|S|11|42.78|0|11
C|FITB|20250723|15:51:20.331391|S|1|42.78|0|1
C|FITB|20250723|15:51:20.331391|S|2|42.78|0|2
C|FITB|20250723|15:51:21.149110|S|100|42.78|0|100
C|FITB|20250723|15:51:26.069260|S|2|42.79|0|2
C|FITB|20250723|15:51:32.625179|S|100|42.79|0|100
C|FITB|20250723|15:52:02.791608|S|1|42.79|0|1
C|FITB|20250723|15:52:02.791608|S|1|42.79|0|1
C|FITB|20250723|15:52:02.791609|S|1|42.79|0|1
C|FITB|20250723|15:52:02.791609|S|97|42.79|0|97
C|FITB|20250723|15:52:11.857692|S|100|42.78|0|100
C|FITB|20250723|15:52:11.892685|S|4|42.78|0|4
C|FITB|20250723|15:52:18.989068|S|1|42.78|0|1
C|FITB|20250723|15:52:56.334340|S|100|42.77|0|100
C|FITB|20250723|15:52:56.335710|S|3|42.77|0|3
C|FITB|20250723|15:53:00.047340|S|1|42.78|0|1
C|FITB|20250723|15:54:37.500323|S|40|42.75|0|40
C|FITB|20250723|15:54:37.500323|S|100|42.75|0|100
C|FITB|20250723|15:54:48.862942|S|58|42.74|0|58
C|FITB|20250723|15:54:50.015157|S|96|42.74|0|96
C|FITB|20250723|15:54:52.892494|S|12|42.765|0|12
C|FITB|20250723|15:55:00.065880|S|1|42.76|0|1
C|FITB|20250723|15:55:00.810862|S|1|42.75|0|1
C|FITB|20250723|15:55:35.192471|S|100|42.74|0|100
C|FITB|20250723|15:55:50.132606|S|5|42.74|0|5
C|FITB|20250723|15:56:01.530505|S|100|42.75|0|100
C|FITB|20250723|15:56:04.476701|S|100|42.75|0|100
C|FITB|20250723|15:56:09.571935|S|100|42.755|0|100
C|FITB|20250723|15:56:16.087460|S|100|42.735|0|100
C|FITB|20250723|15:56:16.087538|S|100|42.735|0|100
C|FITB|20250723|15:56:17.618757|S|100|42.75|0|100
C|FITB|20250723|15:57:02.385903|S|1|42.73|0|1
C|FITB|20250723|15:57:02.385903|S|99|42.73|0|99
C|FITB|20250723|15:57:17.989497|S|100|42.735|0|100
C|FITB|20250723|15:57:17.990120|S|58|42.735|0|58
C|FITB|20250723|15:57:17.990120|S|42|42.73|0|42
C|FITB|20250723|15:57:19.912627|S|100|42.73|0|100
C|FITB|20250723|15:57:45.050610|S|98|42.735|0|98
C|FITB|20250723|15:58:19.990960|S|100|42.73|0|100
C|FITB|20250723|15:58:21.978022|S|64|42.72|0|64
C|FITB|20250723|15:58:21.978022|S|36|42.72|0|36
C|FITB|20250723|15:58:25.042511|S|100|42.715|0|100
C|FITB|20250723|15:58:26.924315|S|26|42.715|0|26
C|FITB|20250723|15:58:29.990131|S|65|42.715|0|65
C|FITB|20250723|15:58:44.070421|S|15|42.71|0|15
C|FITB|20250723|15:59:00.031560|S|31|42.705|0|31
C|FITB|20250723|15:59:01.366414|S|100|42.7|0|100
C|FITB|20250723|15:59:08.520449|S|56|42.705|0|56
C|FITB|20250723|15:59:09.992721|S|64|42.71|0|64
C|FITB|20250723|15:59:09.992721|S|36|42.71|0|36
C|FITB|20250723|15:59:16.646285|S|100|42.7|0|100
C|FITB|20250723|15:59:19.061405|S|1|42.72|0|1
C|FITB|20250723|15:59:19.987177|S|100|42.72|0|100
C|FITB|20250723|15:59:20.279329|S|100|42.72|0|100
C|FITB|20250723|15:59:20.284851|S|100|42.72|0|100
C|FITB|20250723|15:59:20.627782|S|100|42.72|0|100
C|FITB|20250723|15:59:21.991218|S|100|42.72|0|100
C|FITB|20250723|15:59:21.991218|S|7|42.72|0|7
C|FITB|20250723|15:59:35.035244|S|92|42.715|0|92
C|FITB|20250723|15:59:35.612155|S|100|42.715|0|100
C|FITB|20250723|15:59:45.084078|S|23|42.715|0|23
C|FITB|20250723|15:59:45.624845|S|100|42.715|0|100
C|FITB|20250723|15:59:45.753299|S|77|42.715|0|77
C|FITB|20250723|15:59:45.753299|S|23|42.72|0|23
C|FITB|20250723|15:59:47.312871|S|11|42.715|0|11
C|FITB|20250723|15:59:47.473650|S|2|42.715|0|2
C|FITB|20250723|15:59:47.729366|S|2|42.715|0|2
C|FITB|20250723|15:59:48.216037|S|2|42.715|0|2
C|FITB|20250723|15:59:48.462717|S|90|42.715|0|90
C|FITB|20250723|15:59:48.694017|S|3|42.715|0|3
C|FITB|20250723|15:59:48.729248|S|100|42.7|0|100
C|FITB|20250723|15:59:48.730674|S|100|42.71|0|100
C|FITB|20250723|15:59:48.730697|S|100|42.71|0|100
C|FITB|20250723|15:59:48.730999|S|2|42.71|0|2
C|FITB|20250723|15:59:50.271402|S|34|42.705|0|34
C|FITB|20250723|15:59:50.577737|S|7|42.705|0|7
C|FITB|20250723|15:59:50.682786|S|45|42.705|0|45
C|FITB|20250723|15:59:50.884615|S|19|42.715|0|19
C|FITB|20250723|15:59:51.301474|S|188|42.715|0|188
C|FITB|20250723|15:59:51.368067|S|54|42.715|0|54
C|FITB|20250723|15:59:51.785619|S|1|42.715|0|1
C|FITB|20250723|15:59:52.590337|S|1|42.72|0|1
C|FITB|20250723|15:59:53.378221|S|96|42.715|0|96
C|FITB|20250723|15:59:53.652716|S|1|42.715|0|1
C|FITB|20250723|15:59:54.331583|S|4|42.725|0|4
C|FITB|20250723|15:59:55.004985|S|200|42.725|0|200
C|FITB|20250723|15:59:55.051625|S|4|42.73|0|4
C|FITB|20250723|15:59:55.167664|S|196|42.73|0|196
C|FITB|20250723|15:59:55.644732|S|31|42.74|0|31
C|FITB|20250723|15:59:57.066090|S|1|42.74|0|1
C|FITB|20250723|15:59:57.076433|S|68|42.74|0|68
C|FITB|20250723|15:59:57.076433|S|100|42.74|0|100
C|FITB|20250723|15:59:58.605475|S|200|42.74|0|200
C|FITB|20250723|15:59:58.605542|S|200|42.73|0|200
C|FITB|20250723|15:59:58.785787|S|100|42.74|0|100
C|FITB|20250723|15:59:59.625415|S|25|42.73|0|25
C|FITB|20250723|15:59:59.625549|S|175|42.73|0|175
C|FITB|20250723|15:59:59.651283|S|100|42.74|0|100
C|FITB|20250723|15:59:59.658636|S|100|42.74|0|100
C|FITE|20250723|13:10:29.211791|S|34|77.87|0|34
C|FIVA|20250723|15:31:44.669207|S|885|30.34|0|885
C|FIVE|20250723|09:32:00.728971|S|25|140.495|0|25
C|FIVE|20250723|09:32:00.729355|S|25|140.495|0|25
C|FIVE|20250723|09:32:00.729418|S|25|140.495|0|25
C|FIVE|20250723|09:32:00.729552|S|25|140.495|0|25
C|FIVE|20250723|09:38:18.455052|S|25|138.455|0|25
C|FIVE|20250723|09:38:18.455123|S|12|138.455|0|12
C|FIVE|20250723|09:47:18.812245|S|100|138.32|0|100
C|FIVE|20250723|09:47:42.148991|S|4|138.59|0|4
C|FIVE|20250723|09:47:42.148991|S|1|138.59|0|1
C|FIVE|20250723|09:47:42.148992|S|1|138.59|0|1
C|FIVE|20250723|09:47:42.148992|S|1|138.59|0|1
C|FIVE|20250723|10:01:33.969856|S|22|139.18|0|22
C|FIVE|20250723|10:03:20.053364|S|1|138.55|0|1
C|FIVE|20250723|10:05:16.939180|S|3|138.91|0|3
C|FIVE|20250723|10:13:44.320561|S|2|139.13|0|2
C|FIVE|20250723|10:41:52.079617|S|25|139.09|0|25
C|FIVE|20250723|10:41:52.079699|S|25|139.09|0|25
C|FIVE|20250723|10:41:52.079764|S|25|139.09|0|25
C|FIVE|20250723|10:41:52.079821|S|25|139.09|0|25
C|FIVE|20250723|10:41:52.482458|S|20|139.05|0|20
C|FIVE|20250723|10:41:52.482459|S|93|139.085|0|93
C|FIVE|20250723|10:41:52.482459|S|2|139.05|0|2
C|FIVE|20250723|10:41:52.482459|S|75|139.07|0|75
C|FIVE|20250723|10:41:52.482459|S|10|139.07|0|10
C|FIVE|20250723|10:41:52.482459|S|2|139.05|0|2
C|FIVE|20250723|10:42:48.383439|S|25|138.79|0|25
C|FIVE|20250723|10:42:48.383509|S|25|138.79|0|25
C|FIVE|20250723|10:42:48.383568|S|25|138.79|0|25
C|FIVE|20250723|10:42:48.383624|S|25|138.79|0|25
C|FIVE|20250723|11:10:59.160044|S|2|138.73|0|2
C|FIVE|20250723|11:11:48.698835|S|100|138.79|0|100
C|FIVE|20250723|11:14:12.824154|S|16|138.82|0|16
C|FIVE|20250723|11:14:46.969797|S|16|138.8|0|16
C|FIVE|20250723|11:23:24.410790|S|2|138.53|0|2
C|FIVE|20250723|11:37:00.212849|S|100|138.31|0|100
C|FIVE|20250723|11:49:33.998008|S|40|138.33|0|40
C|FIVE|20250723|11:49:33.998009|S|160|138.34|0|160
C|FIVE|20250723|11:49:33.998048|S|40|138.34|0|40
C|FIVE|20250723|12:06:45.117426|S|1|138.51|0|1
C|FIVE|20250723|12:07:01.399051|S|1|138.52|0|1
C|FIVE|20250723|12:12:42.543531|S|70|138.24|0|70
C|FIVE|20250723|12:17:07.271519|S|54|138.29|0|54
C|FIVE|20250723|12:18:22.740796|S|25|138.09|0|25
C|FIVE|20250723|12:26:48.659463|S|1|138.38|0|1
C|FIVE|20250723|12:48:40.391413|S|49|138.77|0|49
C|FIVE|20250723|12:57:17.778848|S|1|138.83|0|1
C|FIVE|20250723|13:00:09.845421|S|18|138.8|0|18
C|FIVE|20250723|13:00:09.845430|S|82|138.8|0|82
C|FIVE|20250723|13:11:25.424473|S|1|138.7|0|1
C|FIVE|20250723|13:11:25.424473|S|1|138.7|0|1
C|FIVE|20250723|13:38:45.937337|S|100|138.4|0|100
C|FIVE|20250723|13:38:45.937337|S|1|138.4|0|1
C|FIVE|20250723|13:39:14.671531|S|100|138.41|0|100
C|FIVE|20250723|13:50:55.607261|S|25|138.54|0|25
C|FIVE|20250723|13:50:55.607690|S|25|138.54|0|25
C|FIVE|20250723|13:51:06.379028|S|100|138.29|0|100
C|FIVE|20250723|14:03:00.940873|S|20|138.47|0|20
C|FIVE|20250723|14:04:41.152751|S|1|138.64|0|1
C|FIVE|20250723|14:05:23.543683|S|27|138.96|0|27
C|FIVE|20250723|14:05:23.544171|S|1|138.96|0|1
C|FIVE|20250723|14:05:23.972044|S|27|138.96|0|27
C|FIVE|20250723|14:05:23.972112|S|20|138.96|0|20
C|FIVE|20250723|14:10:13.468390|S|1|139.11|0|1
C|FIVE|20250723|14:16:10.585941|S|100|139.005|0|100
C|FIVE|20250723|14:25:04.017586|S|1|139.36|0|1
C|FIVE|20250723|14:25:04.034587|S|66|139.36|0|66
C|FIVE|20250723|14:25:04.036122|S|8|139.36|0|8
C|FIVE|20250723|14:27:43.752734|S|6|139.58|0|6
C|FIVE|20250723|14:27:43.752734|S|44|139.59|0|44
C|FIVE|20250723|14:34:14.726917|S|2|139.63|0|2
C|FIVE|20250723|14:34:14.726918|S|3|139.63|0|3
C|FIVE|20250723|14:34:14.726918|S|1|139.63|0|1
C|FIVE|20250723|14:37:25.178879|S|5|139.68|0|5
C|FIVE|20250723|14:37:25.178914|S|1|139.68|0|1
C|FIVE|20250723|14:37:25.178914|S|15|139.68|0|15
C|FIVE|20250723|14:40:49.182762|S|4|139.74|0|4
C|FIVE|20250723|14:40:49.182762|S|22|139.74|0|22
C|FIVE|20250723|14:40:49.182762|S|12|139.74|0|12
C|FIVE|20250723|14:40:49.182762|S|2|139.74|0|2
C|FIVE|20250723|14:59:08.842713|S|22|139.49|0|22
C|FIVE|20250723|14:59:08.842714|S|14|139.49|0|14
C|FIVE|20250723|14:59:08.842714|S|6|139.49|0|6
C|FIVE|20250723|14:59:08.842714|S|8|139.49|0|8
C|FIVE|20250723|14:59:08.842715|S|2|139.49|0|2
C|FIVE|20250723|14:59:08.842715|S|1|139.49|0|1
C|FIVE|20250723|15:02:19.763665|S|2|139.69|0|2
C|FIVE|20250723|15:30:23.537920|S|48|139.96|0|48
C|FIVE|20250723|15:30:23.538732|S|3|139.97|0|3
C|FIVE|20250723|15:35:02.029222|S|100|139.4|0|100
C|FIVE|20250723|15:35:57.057793|S|20|139.3|0|20
C|FIVE|20250723|15:47:20.877553|S|22|139.11|0|22
C|FIVE|20250723|15:47:20.877554|S|38|139.11|0|38
C|FIVE|20250723|15:49:20.128283|S|10|139.16|0|10
C|FIVE|20250723|15:49:20.128283|S|11|139.16|0|11
C|FIVE|20250723|15:49:20.128283|S|20|139.16|0|20
C|FIVE|20250723|15:49:20.128307|S|9|139.16|0|9
C|FIVE|20250723|15:52:55.233660|S|40|139.5|0|40
C|FIVE|20250723|15:59:02.337255|S|100|139.21|0|100
C|FIVE|20250723|15:59:18.125807|S|6|139.31|0|6
C|FIVE|20250723|15:59:18.132035|S|194|139.31|0|194
C|FIVE|20250723|15:59:35.179123|S|67|139.42|0|67
C|FIVE|20250723|15:59:35.858399|S|2|139.42|0|2
C|FIVE|20250723|15:59:35.893604|S|5|139.42|0|5
C|FIVE|20250723|15:59:38.068010|S|28|139.42|0|28
C|FIVE|20250723|15:59:38.626015|S|30|139.42|0|30
C|FIVE|20250723|15:59:48.127759|S|52|139.38|0|52
C|FIVE|20250723|15:59:58.411475|S|45|139.38|0|45
C|FIVN|20250723|09:52:15.025100|S|4|28.12|0|4
C|FIVN|20250723|09:52:15.025207|S|4|28.12|0|4
C|FIVN|20250723|09:52:15.025266|S|4|28.12|0|4
C|FIVN|20250723|09:52:15.025322|S|1|28.12|0|1
C|FIVN|20250723|10:14:03.447251|S|29|28.54|0|29
C|FIVN|20250723|10:19:12.854821|S|50|28.63|0|50
C|FIVN|20250723|10:28:02.170588|S|32|28.725|0|32
C|FIVN|20250723|10:44:40.262024|S|100|28.595|0|100
C|FIVN|20250723|10:44:40.339084|S|100|28.55|0|100
C|FIVN|20250723|10:44:40.344134|S|1|28.57|0|1
C|FIVN|20250723|10:44:40.455073|S|50|28.57|0|50
C|FIVN|20250723|10:44:40.597206|S|5|28.59|0|5
C|FIVN|20250723|10:44:40.597247|S|8|28.59|0|8
C|FIVN|20250723|10:44:50.827163|S|100|28.58|0|100
C|FIVN|20250723|10:50:58.035145|S|1|28.93|0|1
C|FIVN|20250723|10:56:05.892687|S|5|29.09|0|5
C|FIVN|20250723|11:06:36.192788|S|100|29.04|0|100
C|FIVN|20250723|11:06:36.193091|S|100|29.04|0|100
C|FIVN|20250723|11:06:36.193134|S|100|29.04|0|100
C|FIVN|20250723|11:06:36.193144|S|100|29.04|0|100
C|FIVN|20250723|11:06:36.193246|S|100|29.04|0|100
C|FIVN|20250723|11:10:05.558583|S|1|29|0|1
C|FIVN|20250723|11:20:58.003327|S|1|29.13|0|1
C|FIVN|20250723|11:47:50.789481|S|50|29.09|0|50
C|FIVN|20250723|12:08:42.819335|S|100|28.99|0|100
C|FIVN|20250723|13:43:19.475052|S|1|28.96|0|1
C|FIVN|20250723|13:44:02.338416|S|4|28.96|0|4
C|FIVN|20250723|13:49:41.793696|S|7|28.98|0|7
C|FIVN|20250723|14:50:15.238947|S|15|29.08|0|15
C|FIVN|20250723|14:57:34.880865|S|1|28.99|0|1
C|FIVN|20250723|14:58:22.019244|S|2|28.99|0|2
C|FIVN|20250723|14:59:13.584864|S|1|29.01|0|1
C|FIVN|20250723|15:02:00.803467|S|10|29.06|0|10
C|FIVN|20250723|15:26:39.687326|S|5|28.96|0|5
C|FIVN|20250723|15:29:21.586130|S|21|29.01|0|21
C|FIVN|20250723|15:30:05.571143|S|22|29.07|0|22
C|FIVN|20250723|15:30:05.571170|S|50|29.07|0|50
C|FIVN|20250723|15:30:05.571170|S|5|29.07|0|5
C|FIVN|20250723|15:30:05.571226|S|1|29.07|0|1
C|FIVN|20250723|15:35:22.193726|S|50|29.1|0|50
C|FIVN|20250723|15:35:22.193798|S|20|29.1|0|20
C|FIVN|20250723|15:45:03.199540|S|50|29.11|0|50
C|FIVN|20250723|15:47:29.773209|S|13|29.09|0|13
C|FIVN|20250723|15:49:09.757459|S|150|29.13|0|150
C|FIVN|20250723|15:49:09.757554|S|150|29.13|0|150
C|FIVN|20250723|15:49:19.097897|S|113|29.14|0|113
C|FIVN|20250723|15:49:19.097897|S|66|29.14|0|66
C|FIVN|20250723|15:54:04.076790|S|118|29.2|0|118
C|FIVN|20250723|15:54:04.076860|S|51|29.2|0|51
C|FIVN|20250723|15:55:18.918619|S|1|29.15|0|1
C|FIVN|20250723|15:55:18.918658|S|150|29.15|0|150
C|FIX|20250723|09:30:39.035517|S|61|544.15|0|61
C|FIX|20250723|10:10:50.392345|S|9|544.8|0|9
C|FIX|20250723|10:34:19.903590|S|1|543.04|0|1
C|FIX|20250723|14:53:39.192487|S|1|544.34|0|1
C|FIXD|20250723|09:35:01.037681|S|100|43.51|0|100
C|FIXD|20250723|09:41:43.992291|E|100|43.51|0|100
C|FIXD|20250723|09:57:32.285801|S|100|43.51|0|100
C|FIXD|20250723|11:54:40.383891|S|100|43.5|0|100
C|FIXD|20250723|11:54:42.947784|S|200|43.5|0|200
C|FIXD|20250723|11:55:04.110551|S|100|43.5|0|100
C|FIXD|20250723|11:55:04.110551|S|100|43.5|0|100
C|FIZZ|20250723|10:43:11.047508|S|10|47.61|0|10
C|FIZZ|20250723|10:43:11.047543|S|10|47.61|0|10
C|FIZZ|20250723|10:43:11.047583|S|10|47.6|0|10
C|FIZZ|20250723|11:01:08.184639|S|10|47.59|0|10
C|FIZZ|20250723|12:43:07.146304|S|5|47.3|0|5
C|FIZZ|20250723|12:43:11.234568|S|2|47.3|0|2
C|FIZZ|20250723|12:48:42.656677|S|10|47.31|0|10
C|FIZZ|20250723|12:48:42.656735|S|10|47.31|0|10
C|FIZZ|20250723|12:48:42.656796|S|10|47.31|0|10
C|FIZZ|20250723|12:48:42.657904|S|10|47.31|0|10
C|FIZZ|20250723|12:48:42.659673|S|10|47.31|0|10
C|FIZZ|20250723|14:34:30.324849|S|10|47.02|0|10
C|FIZZ|20250723|15:00:13.024789|S|1|46.98|0|1
C|FIZZ|20250723|15:51:03.740446|S|2|47.45|0|2
C|FJAN|20250723|14:38:03.487207|S|100|48.42|0|100
C|FJAN|20250723|14:48:08.370579|S|100|48.42|0|100
C|FJAN|20250723|14:54:10.057384|S|100|48.42|0|100
C|FJAN|20250723|14:59:55.084292|S|97|48.42|0|97
C|FJAN|20250723|15:59:50.006081|S|1|48.44|0|1
C|FJUL|20250723|12:53:16.898575|S|200|52.82|0|200
C|FJUL|20250723|14:31:11.690767|S|100|52.89|0|100
C|FJUL|20250723|14:32:10.112425|S|100|52.87|0|100
C|FJUL|20250723|15:58:39.502279|S|200|52.92|0|200
C|FJUN|20250723|11:02:36.834380|S|100|54.24|0|100
C|FJUN|20250723|11:02:36.834921|S|100|54.24|0|100
C|FJUN|20250723|14:30:52.019736|S|100|54.38|0|100
C|FJUN|20250723|14:34:14.858897|S|200|54.38|0|200
C|FJUN|20250723|14:37:13.977631|S|200|54.38|0|200
C|FJUN|20250723|14:40:46.198344|S|200|54.38|0|200
C|FJUN|20250723|14:43:41.067467|S|200|54.38|0|200
C|FJUN|20250723|14:47:02.200413|S|200|54.38|0|200
C|FJUN|20250723|14:49:55.972637|S|200|54.38|0|200
C|FJUN|20250723|14:51:55.970276|S|200|54.38|0|200
C|FJUN|20250723|14:53:46.982245|S|200|54.38|0|200
C|FJUN|20250723|14:55:32.122250|S|200|54.38|0|200
C|FJUN|20250723|14:56:40.172889|S|200|54.38|0|200
C|FJUN|20250723|14:57:44.073488|S|100|54.38|0|100
C|FJUN|20250723|14:58:16.332972|S|100|54.38|0|100
C|FJUN|20250723|14:59:40.073037|S|100|54.38|0|100
C|FJUN|20250723|14:59:55.071937|S|39|54.38|0|39
C|FJUN|20250723|15:31:05.113437|S|12|54.38|0|12
C|FL|20250723|09:34:17.608341|S|100|25.585|0|100
C|FL|20250723|09:50:40.160203|S|100|25.49|0|100
C|FL|20250723|09:50:40.160239|S|100|25.49|0|100
C|FL|20250723|09:50:40.171453|S|8|25.52|0|8
C|FL|20250723|09:51:49.472947|S|9|25.49|0|9
C|FL|20250723|09:59:57.434073|S|100|25.53|0|100
C|FL|20250723|10:07:14.343315|S|100|25.525|0|100
C|FL|20250723|10:15:45.737776|S|100|25.545|0|100
C|FL|20250723|10:23:11.116907|S|900|25.53|0|900
C|FL|20250723|10:26:36.661967|S|2|25.53|0|2
C|FL|20250723|10:26:36.661967|S|1|25.53|0|1
C|FL|20250723|10:26:36.661967|S|1|25.53|0|1
C|FL|20250723|10:26:36.661967|S|1|25.53|0|1
C|FL|20250723|10:26:36.662027|S|400|25.53|0|400
C|FL|20250723|10:33:00.425064|S|1|25.53|0|1
C|FL|20250723|10:33:00.425064|S|2|25.53|0|2
C|FL|20250723|10:33:00.425064|S|100|25.53|0|100
C|FL|20250723|10:33:00.425064|S|1|25.53|0|1
C|FL|20250723|10:33:43.362275|S|1|25.53|0|1
C|FL|20250723|10:33:43.362275|S|100|25.53|0|100
C|FL|20250723|10:33:43.362275|S|1|25.53|0|1
C|FL|20250723|10:33:43.362275|S|1|25.53|0|1
C|FL|20250723|10:33:43.433736|S|125|25.53|0|125
C|FL|20250723|10:33:43.433785|S|271|25.53|0|271
C|FL|20250723|10:33:43.433803|S|600|25.53|0|600
C|FL|20250723|10:33:43.433819|S|200|25.53|0|200
C|FL|20250723|10:33:43.434313|S|100|25.535|0|100
C|FL|20250723|10:33:46.375036|S|126|25.53|0|126
C|FL|20250723|10:34:56.474079|S|2|25.54|0|2
C|FL|20250723|10:36:41.207491|S|100|25.555|0|100
C|FL|20250723|10:43:40.025429|S|1000|25.53|0|1000
C|FL|20250723|10:43:40.025429|S|200|25.53|0|200
C|FL|20250723|10:46:47.490159|S|100|25.575|0|100
C|FL|20250723|10:49:53.667413|S|700|25.53|0|700
C|FL|20250723|10:49:53.667413|S|300|25.53|0|300
C|FL|20250723|10:50:28.194453|S|200|25.53|0|200
C|FL|20250723|10:50:28.194734|S|311|25.53|0|311
C|FL|20250723|10:52:48.775065|S|100|25.515|0|100
C|FL|20250723|10:58:53.829358|S|100|25.45|0|100
C|FL|20250723|11:09:44.694315|S|2|25.45|0|2
C|FL|20250723|11:40:04.128625|S|100|25.385|0|100
C|FL|20250723|11:40:24.945998|S|100|25.385|0|100
C|FL|20250723|11:57:55.973372|S|100|25.375|0|100
C|FL|20250723|12:35:58.134241|S|100|25.41|0|100
C|FL|20250723|12:36:32.856221|S|100|25.41|0|100
C|FL|20250723|12:43:44.426385|S|100|25.42|0|100
C|FL|20250723|12:53:04.916867|S|100|25.43|0|100
C|FL|20250723|12:57:12.511640|S|100|25.415|0|100
C|FL|20250723|13:02:04.682405|S|100|25.425|0|100
C|FL|20250723|13:02:04.700620|S|100|25.425|0|100
C|FL|20250723|13:02:36.195408|S|100|25.43|0|100
C|FL|20250723|13:03:27.455545|S|100|25.435|0|100
C|FL|20250723|13:09:33.919335|S|15|25.43|0|15
C|FL|20250723|13:21:36.327519|S|100|25.39|0|100
C|FL|20250723|13:21:36.329159|S|5|25.39|0|5
C|FL|20250723|13:21:36.329713|S|10|25.39|0|10
C|FL|20250723|13:46:39.120283|S|100|25.47|0|100
C|FL|20250723|13:50:02.288079|S|11|25.47|0|11
C|FL|20250723|13:51:28.896819|S|400|25.42|0|400
C|FL|20250723|13:51:56.569755|S|100|25.43|0|100
C|FL|20250723|13:52:15.921671|S|100|25.43|0|100
C|FL|20250723|14:26:08.310397|S|2|25.495|0|2
C|FL|20250723|14:33:21.891407|S|2|25.49|0|2
C|FL|20250723|14:34:18.091713|S|4|25.49|0|4
C|FL|20250723|14:34:36.331181|S|3|25.49|0|3
C|FL|20250723|14:44:50.007575|S|47|25.49|0|47
C|FL|20250723|14:51:54.798768|S|5|25.47|0|5
C|FL|20250723|14:52:25.534863|S|1|25.47|0|1
C|FL|20250723|14:55:17.316579|S|1|25.46|0|1
C|FL|20250723|14:55:17.316579|S|3|25.46|0|3
C|FL|20250723|15:00:46.977800|S|11|25.45|0|11
C|FL|20250723|15:18:31.281587|S|100|25.48|0|100
C|FL|20250723|15:18:32.708145|S|100|25.48|0|100
C|FL|20250723|15:18:33.024050|S|100|25.48|0|100
C|FL|20250723|15:22:28.067394|S|10|25.48|0|10
C|FL|20250723|15:28:51.809423|S|1|25.495|0|1
C|FL|20250723|15:31:07.225599|S|2|25.5|0|2
C|FL|20250723|15:33:45.629688|S|6|25.48|0|6
C|FL|20250723|15:35:12.753984|S|3|25.46|0|3
C|FL|20250723|15:37:04.785135|S|1|25.46|0|1
C|FL|20250723|15:37:04.785135|S|1|25.46|0|1
C|FL|20250723|15:37:47.149445|S|100|25.475|0|100
C|FL|20250723|15:38:22.988590|S|100|25.49|0|100
C|FL|20250723|15:40:20.746032|S|1|25.49|0|1
C|FL|20250723|15:40:47.977485|S|100|25.49|0|100
C|FL|20250723|15:43:42.188781|S|5|25.48|0|5
C|FL|20250723|15:44:50.002983|S|100|25.475|0|100
C|FL|20250723|15:47:05.450221|S|100|25.5|0|100
C|FL|20250723|15:49:33.455268|S|100|25.49|0|100
C|FL|20250723|15:50:23.346435|S|60|25.495|0|60
C|FL|20250723|15:50:26.840815|S|36|25.49|0|36
C|FL|20250723|15:51:07.592066|S|1|25.49|0|1
C|FL|20250723|15:51:15.823372|S|100|25.5|0|100
C|FL|20250723|15:51:20.148726|S|100|25.5|0|100
C|FL|20250723|15:53:17.583060|S|1|25.49|0|1
C|FL|20250723|15:53:17.583060|S|100|25.49|0|100
C|FL|20250723|15:54:21.799642|S|100|25.49|0|100
C|FL|20250723|15:54:21.799865|S|100|25.49|0|100
C|FL|20250723|15:54:22.128626|S|100|25.49|0|100
C|FL|20250723|15:55:00.192334|S|6|25.49|0|6
C|FL|20250723|15:56:03.667598|S|100|25.47|0|100
C|FL|20250723|15:56:15.185007|S|2|25.47|0|2
C|FL|20250723|15:57:53.014105|S|100|25.475|0|100
C|FL|20250723|15:57:59.053976|S|100|25.475|0|100
C|FL|20250723|15:58:17.465943|S|3|25.47|0|3
C|FL|20250723|15:58:36.656859|S|100|25.465|0|100
C|FL|20250723|15:59:14.516346|S|100|25.465|0|100
C|FL|20250723|15:59:14.516376|S|100|25.465|0|100
C|FL|20250723|15:59:14.518899|S|300|25.485|0|300
C|FL|20250723|15:59:16.409947|S|43|25.49|0|43
C|FL|20250723|15:59:16.410885|S|5|25.49|0|5
C|FL|20250723|15:59:32.317828|S|100|25.495|0|100
C|FL|20250723|15:59:40.729995|S|4|25.5|0|4
C|FL|20250723|15:59:47.681150|S|2|25.5|0|2
C|FL|20250723|15:59:48.552405|S|2|25.5|0|2
C|FL|20250723|15:59:50.049087|S|14|25.5|0|14
C|FL|20250723|15:59:50.081941|S|14|25.5|0|14
C|FL|20250723|15:59:50.335129|S|32|25.5|0|32
C|FL|20250723|15:59:50.737077|S|8|25.5|0|8
C|FL|20250723|15:59:51.233090|S|28|25.5|0|28
C|FL|20250723|15:59:51.466478|S|100|25.5|0|100
C|FL|20250723|15:59:51.641971|S|1|25.5|0|1
C|FL|20250723|15:59:52.366751|S|20|25.5|0|20
C|FL|20250723|15:59:52.415822|S|79|25.5|0|79
C|FL|20250723|15:59:52.649742|S|16|25.5|0|16
C|FL|20250723|15:59:53.111870|S|3|25.5|0|3
C|FL|20250723|15:59:53.173014|S|18|25.5|0|18
C|FL|20250723|15:59:53.298817|S|63|25.5|0|63
C|FL|20250723|15:59:53.750784|S|89|25.5|0|89
C|FL|20250723|15:59:53.860084|S|11|25.5|0|11
C|FL|20250723|15:59:54.262728|S|16|25.49|0|16
C|FL|20250723|15:59:54.392666|S|5|25.5|0|5
C|FL|20250723|15:59:54.468520|S|5|25.5|0|5
C|FL|20250723|15:59:54.541951|S|1|25.49|0|1
C|FL|20250723|15:59:55.222701|S|83|25.49|0|83
C|FL|20250723|15:59:55.401977|S|48|25.49|0|48
C|FL|20250723|15:59:55.473177|S|36|25.5|0|36
C|FL|20250723|15:59:55.480412|S|6|25.5|0|6
C|FL|20250723|15:59:56.407738|S|2|25.5|0|2
C|FL|20250723|15:59:56.439391|S|1|25.5|0|1
C|FL|20250723|15:59:56.549154|S|6|25.5|0|6
C|FL|20250723|15:59:57.800820|S|100|25.5|0|100
C|FL|20250723|15:59:58.265348|S|14|25.5|0|14
C|FLAO|20250723|11:03:23.434487|S|100|27.56|0|100
C|FLAO|20250723|11:18:20.279028|S|100|27.55|0|100
C|FLAO|20250723|13:33:59.348725|S|100|27.57|0|100
C|FLAO|20250723|13:48:20.211244|S|100|27.57|0|100
C|FLBL|20250723|15:43:40.510822|S|100|24.26|0|100
C|FLBL|20250723|15:49:29.197118|S|100|24.26|0|100
C|FLBL|20250723|15:49:29.197118|S|100|24.26|0|100
C|FLBL|20250723|15:59:18.517818|S|100|24.26|0|100
C|FLBL|20250723|15:59:48.549379|S|100|24.26|0|100
C|FLBL|20250723|15:59:48.549379|S|100|24.26|0|100
C|FLBL|20250723|15:59:51.528363|S|100|24.26|0|100
C|FLBL|20250723|15:59:53.527436|S|100|24.26|0|100
C|FLBL|20250723|15:59:54.384465|S|100|24.26|0|100
C|FLBL|20250723|15:59:55.122708|S|100|24.26|0|100
C|FLC|20250723|13:55:16.732823|S|100|17.02|0|100
C|FLCE|20250723|13:33:59.483170|S|25|26.71|0|25
C|FLCE|20250723|15:06:18.729060|S|272|26.78|0|272
C|FLEX|20250723|09:30:10.275120|S|38|53.095|0|38
C|FLEX|20250723|09:30:41.397915|S|38|53.29|0|38
C|FLEX|20250723|09:31:38.851063|S|38|53.22|0|38
C|FLEX|20250723|09:31:38.851292|S|38|53.22|0|38
C|FLEX|20250723|09:32:16.540482|S|38|53.175|0|38
C|FLEX|20250723|09:33:07.949102|S|15|53.43|0|15
C|FLEX|20250723|09:33:11.425009|S|38|53.42|0|38
C|FLEX|20250723|09:34:12.585958|S|38|53.37|0|38
C|FLEX|20250723|09:35:06.199137|S|38|53.53|0|38
C|FLEX|20250723|09:35:06.199206|S|38|53.53|0|38
C|FLEX|20250723|09:35:06.199272|S|24|53.53|0|24
C|FLEX|20250723|09:35:46.116448|S|38|53.485|0|38
C|FLEX|20250723|09:38:36.413516|S|100|53.43|0|100
C|FLEX|20250723|09:38:36.413680|S|38|53.41|0|38
C|FLEX|20250723|09:38:59.475679|S|18|53.59|0|18
C|FLEX|20250723|09:39:27.158267|S|100|53.57|0|100
C|FLEX|20250723|09:46:48.942451|S|38|53.125|0|38
C|FLEX|20250723|09:48:37.532238|S|100|53.33|0|100
C|FLEX|20250723|09:50:26.422136|S|38|53.355|0|38
C|FLEX|20250723|09:50:40.020101|S|1|53.335|0|1
C|FLEX|20250723|09:50:47.814501|S|38|53.31|0|38
C|FLEX|20250723|09:51:50.361608|S|4|53.33|0|4
C|FLEX|20250723|09:52:13.917708|S|110|53.21|0|110
C|FLEX|20250723|09:55:38.027669|S|87|53.16|0|87
C|FLEX|20250723|09:55:38.027669|S|13|53.16|0|13
C|FLEX|20250723|10:01:13.263302|S|4|53.12|0|4
C|FLEX|20250723|10:02:45.752196|S|5|53.27|0|5
C|FLEX|20250723|10:03:16.655011|S|7|53.25|0|7
C|FLEX|20250723|10:03:16.656942|S|15|53.25|0|15
C|FLEX|20250723|10:03:16.657589|S|5|53.25|0|5
C|FLEX|20250723|10:06:15.017824|S|100|53.16|0|100
C|FLEX|20250723|10:06:41.024764|S|38|53.09|0|38
C|FLEX|20250723|10:06:41.024845|S|38|53.09|0|38
C|FLEX|20250723|10:06:58.501306|S|38|53.09|0|38
C|FLEX|20250723|10:10:00.897207|S|38|53.17|0|38
C|FLEX|20250723|10:10:00.897291|S|38|53.17|0|38
C|FLEX|20250723|10:10:55.783052|S|100|53.235|0|100
C|FLEX|20250723|10:11:56.607292|S|14|53.23|0|14
C|FLEX|20250723|10:11:56.607307|S|14|53.23|0|14
C|FLEX|20250723|10:11:56.607307|S|72|53.23|0|72
C|FLEX|20250723|10:12:08.197421|S|100|53.22|0|100
C|FLEX|20250723|10:12:18.455354|S|100|53.2|0|100
C|FLEX|20250723|10:30:37.788601|S|5|53.58|0|5
C|FLEX|20250723|10:30:37.790862|S|3|53.565|0|3
C|FLEX|20250723|10:30:37.790862|S|2|53.57|0|2
C|FLEX|20250723|10:30:37.790874|S|3|53.57|0|3
C|FLEX|20250723|10:30:37.790875|S|73|53.57|0|73
C|FLEX|20250723|10:30:37.790929|S|3|53.57|0|3
C|FLEX|20250723|10:31:24.190958|S|38|53.485|0|38
C|FLEX|20250723|10:31:25.128414|S|38|53.47|0|38
C|FLEX|20250723|10:31:25.128486|S|38|53.47|0|38
C|FLEX|20250723|10:31:50.905179|S|2|53.54|0|2
C|FLEX|20250723|10:33:26.057216|S|2|53.45|0|2
C|FLEX|20250723|10:40:01.948786|S|38|53.54|0|38
C|FLEX|20250723|10:40:01.948865|S|38|53.54|0|38
C|FLEX|20250723|10:48:35.211511|S|100|53.565|0|100
C|FLEX|20250723|10:50:49.850627|S|100|53.66|0|100
C|FLEX|20250723|10:57:41.488112|S|38|53.7|0|38
C|FLEX|20250723|10:57:41.488249|S|38|53.7|0|38
C|FLEX|20250723|10:57:41.488320|S|24|53.7|0|24
C|FLEX|20250723|10:58:36.732559|S|100|53.72|0|100
C|FLEX|20250723|10:58:36.733043|S|22|53.72|0|22
C|FLEX|20250723|10:58:42.710963|S|144|53.72|0|144
C|FLEX|20250723|11:03:21.225524|S|76|53.85|0|76
C|FLEX|20250723|11:03:21.225692|S|24|53.85|0|24
C|FLEX|20250723|11:03:22.107887|S|100|53.85|0|100
C|FLEX|20250723|11:08:43.512162|S|24|53.79|0|24
C|FLEX|20250723|11:08:43.512169|S|26|53.79|0|26
C|FLEX|20250723|11:24:28.046801|S|1|53.765|0|1
C|FLEX|20250723|11:31:59.001865|S|50|53.74|0|50
C|FLEX|20250723|11:31:59.001865|S|10|53.74|0|10
C|FLEX|20250723|11:31:59.001865|S|100|53.74|0|100
C|FLEX|20250723|11:32:51.953019|S|65|53.675|0|65
C|FLEX|20250723|11:34:53.304575|S|1|53.75|0|1
C|FLEX|20250723|11:34:54.241892|S|100|53.75|0|100
C|FLEX|20250723|11:37:07.708675|S|1|53.7|0|1
C|FLEX|20250723|11:38:13.658553|S|2|53.64|0|2
C|FLEX|20250723|11:48:32.094547|S|73|53.69|0|73
C|FLEX|20250723|11:55:14.948320|S|38|53.745|0|38
C|FLEX|20250723|11:55:14.948780|S|38|53.75|0|38
C|FLEX|20250723|11:55:14.948851|S|34|53.75|0|34
C|FLEX|20250723|11:55:14.996861|S|22|53.745|0|22
C|FLEX|20250723|11:55:23.341080|S|110|53.725|0|110
C|FLEX|20250723|11:57:37.319240|S|38|53.775|0|38
C|FLEX|20250723|11:57:37.319308|S|38|53.775|0|38
C|FLEX|20250723|11:57:37.319382|S|34|53.775|0|34
C|FLEX|20250723|11:58:33.557424|S|4|53.75|0|4
C|FLEX|20250723|12:06:32.165367|S|5|53.69|0|5
C|FLEX|20250723|12:06:32.165431|S|21|53.69|0|21
C|FLEX|20250723|12:06:32.165439|S|18|53.69|0|18
C|FLEX|20250723|12:22:30.361774|S|110|53.635|0|110
C|FLEX|20250723|12:25:22.551459|S|100|53.67|0|100
C|FLEX|20250723|12:25:22.551525|S|10|53.67|0|10
C|FLEX|20250723|12:34:53.185857|S|30|53.66|0|30
C|FLEX|20250723|12:41:01.108686|S|10|53.68|0|10
C|FLEX|20250723|12:42:27.133126|S|38|53.73|0|38
C|FLEX|20250723|12:44:16.281366|S|9|53.76|0|9
C|FLEX|20250723|12:44:16.282669|S|7|53.75|0|7
C|FLEX|20250723|12:48:26.516284|S|5|53.76|0|5
C|FLEX|20250723|12:48:26.537563|S|5|53.76|0|5
C|FLEX|20250723|12:51:13.050171|S|150|53.74|0|150
C|FLEX|20250723|13:04:28.023948|S|10|53.78|0|10
C|FLEX|20250723|13:11:46.388984|S|100|53.69|0|100
C|FLEX|20250723|13:14:02.963672|S|148|53.65|0|148
C|FLEX|20250723|13:21:43.308902|S|38|53.52|0|38
C|FLEX|20250723|13:21:43.308969|S|38|53.52|0|38
C|FLEX|20250723|13:28:36.303316|S|110|53.69|0|110
C|FLEX|20250723|13:32:55.096452|S|60|53.61|0|60
C|FLEX|20250723|13:46:36.028118|S|9|53.69|0|9
C|FLEX|20250723|13:47:32.289925|S|152|53.64|0|152
C|FLEX|20250723|13:48:05.282278|S|150|53.65|0|150
C|FLEX|20250723|13:48:05.282279|S|39|53.65|0|39
C|FLEX|20250723|13:59:31.341233|S|150|53.71|0|150
C|FLEX|20250723|13:59:31.341297|S|20|53.71|0|20
C|FLEX|20250723|14:09:20.373369|S|7|53.77|0|7
C|FLEX|20250723|14:18:31.598906|S|2|53.85|0|2
C|FLEX|20250723|14:20:57.310166|S|92|53.83|0|92
C|FLEX|20250723|14:20:57.310166|S|8|53.83|0|8
C|FLEX|20250723|14:29:07.791760|S|1|53.93|0|1
C|FLEX|20250723|14:36:57.484468|S|20|53.95|0|20
C|FLEX|20250723|14:42:19.071078|S|12|53.945|0|12
C|FLEX|20250723|14:45:03.918934|S|2|53.925|0|2
C|FLEX|20250723|14:47:00.685006|S|100|53.95|0|100
C|FLEX|20250723|14:50:18.498743|S|150|53.87|0|150
C|FLEX|20250723|14:51:11.242613|S|100|53.87|0|100
C|FLEX|20250723|14:53:39.246698|S|50|53.88|0|50
C|FLEX|20250723|14:55:03.148585|S|60|53.87|0|60
C|FLEX|20250723|15:01:03.071317|S|34|53.915|0|34
C|FLEX|20250723|15:07:56.673506|S|2|53.845|0|2
C|FLEX|20250723|15:11:07.926466|S|38|53.855|0|38
C|FLEX|20250723|15:15:59.681829|S|3|53.83|0|3
C|FLEX|20250723|15:16:29.863356|S|1|53.83|0|1
C|FLEX|20250723|15:16:29.863395|S|31|53.83|0|31
C|FLEX|20250723|15:16:29.863640|S|57|53.83|0|57
C|FLEX|20250723|15:25:40.712506|S|25|53.915|0|25
C|FLEX|20250723|15:28:21.437448|S|3|53.885|0|3
C|FLEX|20250723|15:29:28.474713|S|11|53.89|0|11
C|FLEX|20250723|15:29:28.474859|S|37|53.89|0|37
C|FLEX|20250723|15:29:55.031815|S|1|53.895|0|1
C|FLEX|20250723|15:30:51.676861|S|160|53.905|0|160
C|FLEX|20250723|15:35:23.480198|S|170|53.83|0|170
C|FLEX|20250723|15:37:09.032058|S|166|53.775|0|166
C|FLEX|20250723|15:43:22.631476|S|2|53.71|0|2
C|FLEX|20250723|15:43:22.631476|S|8|53.71|0|8
C|FLEX|20250723|15:43:22.631547|S|10|53.72|0|10
C|FLEX|20250723|15:43:22.639803|S|11|53.71|0|11
C|FLEX|20250723|15:46:00.700834|S|6|53.66|0|6
C|FLEX|20250723|15:49:28.091951|S|280|53.715|0|280
C|FLEX|20250723|15:50:10.875180|S|38|53.68|0|38
C|FLEX|20250723|15:50:15.453971|S|38|53.705|0|38
C|FLEX|20250723|15:54:40.094126|S|100|53.62|0|100
C|FLEX|20250723|15:56:04.480822|S|38|53.67|0|38
C|FLEX|20250723|15:56:04.480920|S|38|53.67|0|38
C|FLEX|20250723|15:56:04.481317|S|24|53.67|0|24
C|FLEX|20250723|15:58:09.335805|S|100|53.69|0|100
C|FLEX|20250723|15:58:51.912630|S|100|53.745|0|100
C|FLEX|20250723|15:58:53.731348|S|122|53.745|0|122
C|FLEX|20250723|15:58:56.664734|S|60|53.74|0|60
C|FLEX|20250723|15:59:15.011140|S|100|53.745|0|100
C|FLEX|20250723|15:59:15.142790|S|100|53.745|0|100
C|FLEX|20250723|15:59:23.585789|S|100|53.785|0|100
C|FLEX|20250723|15:59:49.316618|S|100|53.81|0|100
C|FLG|20250723|09:31:23.533388|S|47|12.255|0|47
C|FLG|20250723|09:31:23.533981|S|24|12.26|0|24
C|FLG|20250723|09:32:00.997379|S|52|12.27|0|52
C|FLG|20250723|09:33:39.445690|S|100|12.275|0|100
C|FLG|20250723|09:34:31.074748|S|100|12.31|0|100
C|FLG|20250723|09:34:57.503486|S|100|12.285|0|100
C|FLG|20250723|09:34:58.687848|S|33|12.29|0|33
C|FLG|20250723|09:35:50.698840|S|3|12.29|0|3
C|FLG|20250723|09:38:56.250911|S|100|12.3|0|100
C|FLG|20250723|09:51:53.274322|S|3|12.155|0|3
C|FLG|20250723|09:51:53.274329|S|3|12.155|0|3
C|FLG|20250723|09:56:30.817189|S|100|12.185|0|100
C|FLG|20250723|10:00:15.772254|S|100|12.17|0|100
C|FLG|20250723|10:00:26.083639|S|100|12.18|0|100
C|FLG|20250723|10:03:33.170050|S|3|12.2|0|3
C|FLG|20250723|10:04:00.208383|S|100|12.19|0|100
C|FLG|20250723|10:08:20.002000|S|10|12.24|0|10
C|FLG|20250723|10:11:34.325492|S|100|12.24|0|100
C|FLG|20250723|10:13:41.420011|S|100|12.21|0|100
C|FLG|20250723|10:14:40.923148|S|4|12.24|0|4
C|FLG|20250723|10:14:52.055793|S|2|12.235|0|2
C|FLG|20250723|10:18:04.677489|S|3|12.28|0|3
C|FLG|20250723|10:18:04.681508|S|100|12.28|0|100
C|FLG|20250723|10:18:04.690783|S|100|12.28|0|100
C|FLG|20250723|10:18:10.358770|S|100|12.28|0|100
C|FLG|20250723|10:18:11.327404|S|100|12.28|0|100
C|FLG|20250723|10:18:13.531130|S|100|12.28|0|100
C|FLG|20250723|10:18:57.937720|S|1|12.29|0|1
C|FLG|20250723|10:19:23.498550|S|100|12.29|0|100
C|FLG|20250723|10:20:41.424842|S|3|12.29|0|3
C|FLG|20250723|10:20:59.952252|S|100|12.285|0|100
C|FLG|20250723|10:21:35.110663|S|100|12.295|0|100
C|FLG|20250723|10:22:37.521050|S|100|12.28|0|100
C|FLG|20250723|10:22:37.556235|S|100|12.28|0|100
C|FLG|20250723|10:22:37.625873|S|100|12.28|0|100
C|FLG|20250723|10:22:46.423567|S|100|12.28|0|100
C|FLG|20250723|10:23:41.654132|S|100|12.29|0|100
C|FLG|20250723|10:25:09.893525|S|100|12.31|0|100
C|FLG|20250723|10:25:19.395463|S|100|12.32|0|100
C|FLG|20250723|10:25:38.641215|S|100|12.32|0|100
C|FLG|20250723|10:28:55.581823|S|5|12.29|0|5
C|FLG|20250723|10:31:09.132028|S|2|12.29|0|2
C|FLG|20250723|10:35:22.607220|S|100|12.24|0|100
C|FLG|20250723|10:36:07.894775|S|100|12.24|0|100
C|FLG|20250723|10:38:22.018827|S|100|12.27|0|100
C|FLG|20250723|10:39:49.813128|S|100|12.27|0|100
C|FLG|20250723|10:39:49.813128|S|3|12.27|0|3
C|FLG|20250723|10:47:40.624679|S|100|12.27|0|100
C|FLG|20250723|10:47:58.933048|S|100|12.265|0|100
C|FLG|20250723|10:48:00.651201|S|5|12.26|0|5
C|FLG|20250723|10:48:00.651201|S|100|12.26|0|100
C|FLG|20250723|10:48:49.033789|S|100|12.255|0|100
C|FLG|20250723|10:52:21.898456|S|100|12.26|0|100
C|FLG|20250723|10:53:00.253165|S|100|12.27|0|100
C|FLG|20250723|10:53:01.412250|S|100|12.27|0|100
C|FLG|20250723|10:53:16.580581|S|77|12.28|0|77
C|FLG|20250723|10:53:32.392613|S|100|12.27|0|100
C|FLG|20250723|10:55:53.938097|S|100|12.27|0|100
C|FLG|20250723|10:55:54.040878|S|100|12.27|0|100
C|FLG|20250723|10:55:54.051696|S|100|12.27|0|100
C|FLG|20250723|10:58:36.246035|S|98|12.26|0|98
C|FLG|20250723|10:59:21.872841|S|100|12.27|0|100
C|FLG|20250723|10:59:37.540262|S|100|12.265|0|100
C|FLG|20250723|10:59:49.887655|S|100|12.27|0|100
C|FLG|20250723|10:59:50.692286|S|100|12.27|0|100
C|FLG|20250723|11:00:36.173549|S|98|12.29|0|98
C|FLG|20250723|11:01:22.329189|S|100|12.28|0|100
C|FLG|20250723|11:01:31.436862|S|100|12.28|0|100
C|FLG|20250723|11:01:43.018443|S|100|12.28|0|100
C|FLG|20250723|11:02:14.748248|S|100|12.28|0|100
C|FLG|20250723|11:02:19.690444|S|100|12.28|0|100
C|FLG|20250723|11:02:47.086585|S|100|12.27|0|100
C|FLG|20250723|11:04:36.477376|S|100|12.265|0|100
C|FLG|20250723|11:05:17.018516|S|100|12.27|0|100
C|FLG|20250723|11:05:17.566110|S|100|12.27|0|100
C|FLG|20250723|11:05:17.594084|S|81|12.27|0|81
C|FLG|20250723|11:05:38.151031|S|100|12.26|0|100
C|FLG|20250723|11:06:52.099157|S|100|12.27|0|100
C|FLG|20250723|11:06:52.099158|S|154|12.27|0|154
C|FLG|20250723|11:06:52.099305|S|300|12.275|0|300
C|FLG|20250723|11:07:07.951406|S|100|12.275|0|100
C|FLG|20250723|11:07:07.958401|S|100|12.275|0|100
C|FLG|20250723|11:07:08.005908|S|100|12.275|0|100
C|FLG|20250723|11:08:42.356991|S|100|12.27|0|100
C|FLG|20250723|11:08:43.331901|S|100|12.26|0|100
C|FLG|20250723|11:08:55.452468|S|100|12.26|0|100
C|FLG|20250723|11:12:38.975281|S|100|12.26|0|100
C|FLG|20250723|11:12:38.983491|S|100|12.27|0|100
C|FLG|20250723|11:12:43.925106|S|100|12.27|0|100
C|FLG|20250723|11:14:23.136527|S|150|12.26|0|150
C|FLG|20250723|11:14:23.136653|S|100|12.26|0|100
C|FLG|20250723|11:14:42.775467|S|100|12.25|0|100
C|FLG|20250723|11:14:53.340641|S|100|12.25|0|100
C|FLG|20250723|11:15:18.409069|S|100|12.23|0|100
C|FLG|20250723|11:15:31.816071|S|100|12.24|0|100
C|FLG|20250723|11:16:40.101112|S|32|12.22|0|32
C|FLG|20250723|11:17:31.435055|S|100|12.22|0|100
C|FLG|20250723|11:20:33.749889|S|74|12.21|0|74
C|FLG|20250723|11:21:10.841919|S|26|12.21|0|26
C|FLG|20250723|11:21:10.919765|S|5|12.21|0|5
C|FLG|20250723|11:21:10.950309|S|28|12.21|0|28
C|FLG|20250723|11:22:40.838087|S|20|12.2|0|20
C|FLG|20250723|11:23:24.421384|S|15|12.21|0|15
C|FLG|20250723|11:23:25.319864|S|85|12.21|0|85
C|FLG|20250723|11:24:12.104072|S|100|12.22|0|100
C|FLG|20250723|11:24:47.253536|S|100|12.23|0|100
C|FLG|20250723|11:24:57.042718|S|100|12.235|0|100
C|FLG|20250723|11:24:57.042719|S|12|12.24|0|12
C|FLG|20250723|11:25:31.369375|S|6|12.24|0|6
C|FLG|20250723|11:26:19.307389|S|100|12.24|0|100
C|FLG|20250723|11:26:58.913317|S|60|12.23|0|60
C|FLG|20250723|11:26:58.913333|S|40|12.23|0|40
C|FLG|20250723|11:30:01.403119|S|97|12.23|0|97
C|FLG|20250723|11:30:01.695856|S|100|12.24|0|100
C|FLG|20250723|11:30:02.990423|S|100|12.24|0|100
C|FLG|20250723|11:32:01.209476|S|100|12.25|0|100
C|FLG|20250723|11:32:01.209476|S|100|12.25|0|100
C|FLG|20250723|11:33:18.017396|S|100|12.25|0|100
C|FLG|20250723|11:33:18.017397|S|100|12.25|0|100
C|FLG|20250723|11:33:18.393165|S|100|12.25|0|100
C|FLG|20250723|11:33:23.003624|S|100|12.255|0|100
C|FLG|20250723|11:33:36.399771|S|5|12.25|0|5
C|FLG|20250723|11:33:36.399771|S|20|12.25|0|20
C|FLG|20250723|11:33:36.399779|S|25|12.25|0|25
C|FLG|20250723|11:33:36.399823|S|75|12.25|0|75
C|FLG|20250723|11:33:39.685381|S|61|12.255|0|61
C|FLG|20250723|11:34:17.290007|S|100|12.25|0|100
C|FLG|20250723|11:34:22.063001|S|100|12.25|0|100
C|FLG|20250723|11:34:28.129080|S|24|12.24|0|24
C|FLG|20250723|11:34:28.129080|S|36|12.24|0|36
C|FLG|20250723|11:34:28.129081|S|24|12.24|0|24
C|FLG|20250723|11:37:24.700217|S|100|12.23|0|100
C|FLG|20250723|11:38:50.756409|S|100|12.24|0|100
C|FLG|20250723|11:38:50.757191|S|100|12.23|0|100
C|FLG|20250723|11:41:30.670074|S|100|12.22|0|100
C|FLG|20250723|11:42:16.422518|S|100|12.21|0|100
C|FLG|20250723|11:44:37.937096|S|75|12.225|0|75
C|FLG|20250723|11:45:14.092765|S|100|12.23|0|100
C|FLG|20250723|11:45:35.156092|S|100|12.23|0|100
C|FLG|20250723|11:45:39.901864|S|100|12.23|0|100
C|FLG|20250723|11:47:59.714319|S|102|12.235|0|102
C|FLG|20250723|11:48:34.759032|S|100|12.24|0|100
C|FLG|20250723|11:50:46.320789|S|174|12.22|0|174
C|FLG|20250723|11:54:30.262924|S|100|12.22|0|100
C|FLG|20250723|11:54:30.684000|S|100|12.22|0|100
C|FLG|20250723|11:54:30.834470|S|100|12.22|0|100
C|FLG|20250723|11:54:31.079016|S|100|12.215|0|100
C|FLG|20250723|11:54:31.079675|S|100|12.22|0|100
C|FLG|20250723|11:54:31.084843|S|100|12.22|0|100
C|FLG|20250723|11:54:31.645100|S|100|12.22|0|100
C|FLG|20250723|11:54:32.427350|S|100|12.22|0|100
C|FLG|20250723|11:54:40.109465|S|38|12.24|0|38
C|FLG|20250723|11:54:40.115120|S|62|12.24|0|62
C|FLG|20250723|11:54:42.702876|S|100|12.235|0|100
C|FLG|20250723|11:54:57.456377|S|100|12.225|0|100
C|FLG|20250723|11:54:58.522368|S|100|12.225|0|100
C|FLG|20250723|11:58:15.522304|S|100|12.25|0|100
C|FLG|20250723|12:06:40.719924|S|1|12.29|0|1
C|FLG|20250723|12:08:45.507203|S|100|12.28|0|100
C|FLG|20250723|12:08:45.507203|S|100|12.28|0|100
C|FLG|20250723|12:08:45.507203|S|100|12.28|0|100
C|FLG|20250723|12:08:45.507203|S|5|12.28|0|5
C|FLG|20250723|12:08:45.507203|S|100|12.28|0|100
C|FLG|20250723|12:08:45.615776|S|44|12.285|0|44
C|FLG|20250723|12:08:48.289701|S|38|12.28|0|38
C|FLG|20250723|12:09:02.275156|S|100|12.28|0|100
C|FLG|20250723|12:09:19.389668|S|100|12.28|0|100
C|FLG|20250723|12:09:49.402847|S|100|12.28|0|100
C|FLG|20250723|12:10:38.298257|S|100|12.27|0|100
C|FLG|20250723|12:11:09.250485|S|100|12.27|0|100
C|FLG|20250723|12:11:10.514158|S|5|12.27|0|5
C|FLG|20250723|12:11:10.514158|S|1|12.27|0|1
C|FLG|20250723|12:11:10.514158|S|20|12.27|0|20
C|FLG|20250723|12:11:10.514159|S|43|12.27|0|43
C|FLG|20250723|12:11:10.514159|S|20|12.27|0|20
C|FLG|20250723|12:12:11.468247|S|100|12.26|0|100
C|FLG|20250723|12:12:15.882858|S|100|12.275|0|100
C|FLG|20250723|12:12:42.690994|S|100|12.275|0|100
C|FLG|20250723|12:12:54.936479|S|100|12.275|0|100
C|FLG|20250723|12:12:56.024463|S|100|12.275|0|100
C|FLG|20250723|12:13:01.228844|S|4|12.275|0|4
C|FLG|20250723|12:14:36.424207|S|72|12.27|0|72
C|FLG|20250723|12:14:36.618238|S|100|12.27|0|100
C|FLG|20250723|12:16:29.731206|S|31|12.28|0|31
C|FLG|20250723|12:16:31.563003|S|100|12.29|0|100
C|FLG|20250723|12:17:23.789371|S|15|12.29|0|15
C|FLG|20250723|12:17:47.110241|S|35|12.28|0|35
C|FLG|20250723|12:17:47.110241|S|15|12.28|0|15
C|FLG|20250723|12:17:47.110241|S|18|12.28|0|18
C|FLG|20250723|12:17:47.110242|S|7|12.28|0|7
C|FLG|20250723|12:17:47.110242|S|17|12.28|0|17
C|FLG|20250723|12:18:30.356498|S|100|12.275|0|100
C|FLG|20250723|12:18:31.815526|S|100|12.28|0|100
C|FLG|20250723|12:18:39.113983|S|37|12.28|0|37
C|FLG|20250723|12:18:39.142047|S|63|12.28|0|63
C|FLG|20250723|12:18:39.167223|S|100|12.28|0|100
C|FLG|20250723|12:18:39.188717|S|100|12.28|0|100
C|FLG|20250723|12:18:39.209682|S|66|12.28|0|66
C|FLG|20250723|12:18:55.159412|S|100|12.28|0|100
C|FLG|20250723|12:19:01.053674|S|100|12.28|0|100
C|FLG|20250723|12:19:14.220111|S|16|12.28|0|16
C|FLG|20250723|12:19:18.343944|S|95|12.28|0|95
C|FLG|20250723|12:21:43.684229|S|90|12.28|0|90
C|FLG|20250723|12:22:32.844237|S|62|12.28|0|62
C|FLG|20250723|12:23:15.939490|S|100|12.29|0|100
C|FLG|20250723|12:23:22.721226|S|100|12.29|0|100
C|FLG|20250723|12:26:02.490751|S|24|12.28|0|24
C|FLG|20250723|12:26:02.490751|S|17|12.28|0|17
C|FLG|20250723|12:26:02.490751|S|1|12.28|0|1
C|FLG|20250723|12:28:09.302231|S|100|12.3|0|100
C|FLG|20250723|12:28:53.898539|S|100|12.3|0|100
C|FLG|20250723|12:29:01.444452|S|11|12.29|0|11
C|FLG|20250723|12:29:01.444452|S|13|12.29|0|13
C|FLG|20250723|12:29:01.444452|S|1|12.29|0|1
C|FLG|20250723|12:29:01.444452|S|82|12.29|0|82
C|FLG|20250723|12:29:31.823716|S|100|12.3|0|100
C|FLG|20250723|12:30:36.466727|S|100|12.29|0|100
C|FLG|20250723|12:30:43.710376|S|16|12.28|0|16
C|FLG|20250723|12:30:43.710376|S|8|12.28|0|8
C|FLG|20250723|12:31:52.757808|S|100|12.28|0|100
C|FLG|20250723|12:31:52.757808|S|77|12.28|0|77
C|FLG|20250723|12:31:52.796596|S|24|12.27|0|24
C|FLG|20250723|12:31:52.796596|S|36|12.27|0|36
C|FLG|20250723|12:32:06.189733|S|11|12.28|0|11
C|FLG|20250723|12:34:10.622452|S|5|12.28|0|5
C|FLG|20250723|12:35:42.582330|S|5|12.27|0|5
C|FLG|20250723|12:35:42.582330|S|13|12.27|0|13
C|FLG|20250723|12:36:29.619915|S|5|12.27|0|5
C|FLG|20250723|12:36:54.559174|S|5|12.27|0|5
C|FLG|20250723|12:36:57.006175|S|100|12.27|0|100
C|FLG|20250723|12:36:57.006239|S|12|12.27|0|12
C|FLG|20250723|12:37:00.029170|S|5|12.27|0|5
C|FLG|20250723|12:37:03.474154|S|51|12.27|0|51
C|FLG|20250723|12:37:19.002878|S|30|12.28|0|30
C|FLG|20250723|12:37:19.002879|S|12|12.28|0|12
C|FLG|20250723|12:37:21.692783|S|100|12.27|0|100
C|FLG|20250723|12:37:35.182843|S|100|12.27|0|100
C|FLG|20250723|12:39:10.351399|S|100|12.27|0|100
C|FLG|20250723|12:40:44.757650|S|100|12.27|0|100
C|FLG|20250723|12:40:44.757650|S|123|12.27|0|123
C|FLG|20250723|12:41:23.468672|S|5|12.27|0|5
C|FLG|20250723|12:41:47.170955|S|30|12.27|0|30
C|FLG|20250723|12:42:17.280843|S|30|12.275|0|30
C|FLG|20250723|12:42:17.286679|S|30|12.28|0|30
C|FLG|20250723|12:42:55.969499|S|12|12.29|0|12
C|FLG|20250723|12:42:55.969499|S|100|12.29|0|100
C|FLG|20250723|12:42:55.969499|S|12|12.29|0|12
C|FLG|20250723|12:42:55.969499|S|6|12.29|0|6
C|FLG|20250723|12:43:49.437929|S|9|12.29|0|9
C|FLG|20250723|12:45:34.554217|S|5|12.29|0|5
C|FLG|20250723|12:46:00.287811|S|18|12.3|0|18
C|FLG|20250723|12:47:04.952554|S|5|12.3|0|5
C|FLG|20250723|12:47:34.926486|S|5|12.3|0|5
C|FLG|20250723|12:48:06.100555|S|10|12.3|0|10
C|FLG|20250723|12:49:38.464490|S|35|12.3|0|35
C|FLG|20250723|12:53:04.916843|S|100|12.315|0|100
C|FLG|20250723|12:53:04.916843|S|5|12.32|0|5
C|FLG|20250723|12:53:16.090092|S|5|12.32|0|5
C|FLG|20250723|12:54:15.860928|S|30|12.31|0|30
C|FLG|20250723|12:54:15.860929|S|5|12.31|0|5
C|FLG|20250723|12:54:15.860929|S|100|12.31|0|100
C|FLG|20250723|12:54:34.769155|S|50|12.31|0|50
C|FLG|20250723|12:56:05.898799|S|100|12.315|0|100
C|FLG|20250723|12:56:05.898800|S|10|12.32|0|10
C|FLG|20250723|12:56:05.901047|S|10|12.32|0|10
C|FLG|20250723|12:56:05.901047|S|90|12.32|0|90
C|FLG|20250723|12:56:07.187991|S|100|12.32|0|100
C|FLG|20250723|12:56:42.532869|S|100|12.32|0|100
C|FLG|20250723|12:56:57.173376|S|100|12.33|0|100
C|FLG|20250723|12:57:10.149721|S|5|12.33|0|5
C|FLG|20250723|12:57:22.028285|S|5|12.33|0|5
C|FLG|20250723|12:57:45.802097|S|5|12.33|0|5
C|FLG|20250723|12:58:14.149018|S|5|12.33|0|5
C|FLG|20250723|12:58:14.149018|S|95|12.33|0|95
C|FLG|20250723|12:58:22.328946|S|15|12.32|0|15
C|FLG|20250723|12:58:22.328946|S|100|12.32|0|100
C|FLG|20250723|12:58:24.186554|S|100|12.325|0|100
C|FLG|20250723|12:58:30.903614|S|100|12.33|0|100
C|FLG|20250723|12:58:46.100169|S|100|12.33|0|100
C|FLG|20250723|12:58:51.760309|S|100|12.32|0|100
C|FLG|20250723|12:59:27.531517|S|100|12.32|0|100
C|FLG|20250723|12:59:32.217765|S|100|12.325|0|100
C|FLG|20250723|12:59:42.990824|S|100|12.325|0|100
C|FLG|20250723|12:59:49.930259|S|100|12.325|0|100
C|FLG|20250723|13:02:02.427631|S|6|12.34|0|6
C|FLG|20250723|13:02:02.427631|S|30|12.34|0|30
C|FLG|20250723|13:04:57.433945|S|15|12.35|0|15
C|FLG|20250723|13:05:34.950428|S|191|12.35|0|191
C|FLG|20250723|13:06:07.791997|S|30|12.35|0|30
C|FLG|20250723|13:06:25.884614|S|12|12.36|0|12
C|FLG|20250723|13:08:23.527162|S|200|12.35|0|200
C|FLG|20250723|13:08:23.527177|S|100|12.35|0|100
C|FLG|20250723|13:08:23.527177|S|100|12.35|0|100
C|FLG|20250723|13:08:23.527177|S|25|12.35|0|25
C|FLG|20250723|13:08:39.519604|S|351|12.35|0|351
C|FLG|20250723|13:10:30.137517|S|200|12.36|0|200
C|FLG|20250723|13:11:00.158701|S|100|12.36|0|100
C|FLG|20250723|13:11:39.514729|S|200|12.35|0|200
C|FLG|20250723|13:11:39.514729|S|100|12.35|0|100
C|FLG|20250723|13:11:41.193347|S|24|12.34|0|24
C|FLG|20250723|13:11:41.193348|S|4|12.34|0|4
C|FLG|20250723|13:11:41.193348|S|6|12.34|0|6
C|FLG|20250723|13:11:41.193348|S|24|12.34|0|24
C|FLG|20250723|13:12:30.616053|S|24|12.33|0|24
C|FLG|20250723|13:14:57.679059|S|100|12.32|0|100
C|FLG|20250723|13:17:08.034230|S|100|12.31|0|100
C|FLG|20250723|13:17:50.579898|S|100|12.33|0|100
C|FLG|20250723|13:19:00.498809|S|100|12.33|0|100
C|FLG|20250723|13:24:46.595809|S|35|12.33|0|35
C|FLG|20250723|13:25:50.219851|S|100|12.34|0|100
C|FLG|20250723|13:25:51.263664|S|100|12.34|0|100
C|FLG|20250723|13:28:00.957288|S|12|12.34|0|12
C|FLG|20250723|13:28:30.143331|S|4|12.34|0|4
C|FLG|20250723|13:28:35.107293|S|100|12.35|0|100
C|FLG|20250723|13:30:11.415868|S|179|12.345|0|179
C|FLG|20250723|13:30:28.862084|S|100|12.35|0|100
C|FLG|20250723|13:32:57.387242|S|100|12.38|0|100
C|FLG|20250723|13:37:58.471575|S|100|12.4|0|100
C|FLG|20250723|13:43:50.961276|S|100|12.43|0|100
C|FLG|20250723|13:43:50.961276|S|35|12.43|0|35
C|FLG|20250723|13:43:50.961276|S|100|12.43|0|100
C|FLG|20250723|13:43:50.961277|S|5|12.43|0|5
C|FLG|20250723|13:43:50.961277|S|5|12.43|0|5
C|FLG|20250723|13:43:50.961279|S|100|12.43|0|100
C|FLG|20250723|13:43:50.961279|S|5|12.43|0|5
C|FLG|20250723|13:43:50.962210|S|100|12.43|0|100
C|FLG|20250723|13:43:59.897666|S|100|12.44|0|100
C|FLG|20250723|13:45:16.319188|S|100|12.45|0|100
C|FLG|20250723|13:47:17.243792|S|100|12.47|0|100
C|FLG|20250723|13:50:56.824768|S|100|12.43|0|100
C|FLG|20250723|13:50:57.002614|S|100|12.43|0|100
C|FLG|20250723|13:50:57.118957|S|100|12.43|0|100
C|FLG|20250723|13:51:04.798207|S|100|12.43|0|100
C|FLG|20250723|13:51:41.723238|S|100|12.4|0|100
C|FLG|20250723|13:51:41.964967|S|100|12.4|0|100
C|FLG|20250723|13:51:42.344987|S|100|12.4|0|100
C|FLG|20250723|13:51:44.366358|S|100|12.4|0|100
C|FLG|20250723|13:51:44.646121|S|100|12.39|0|100
C|FLG|20250723|13:51:56.612649|S|100|12.41|0|100
C|FLG|20250723|13:52:12.931631|S|100|12.4|0|100
C|FLG|20250723|13:52:14.595822|S|100|12.4|0|100
C|FLG|20250723|13:52:30.413568|S|100|12.41|0|100
C|FLG|20250723|13:52:33.085525|S|100|12.41|0|100
C|FLG|20250723|13:52:34.797256|S|100|12.41|0|100
C|FLG|20250723|13:53:48.237191|S|100|12.42|0|100
C|FLG|20250723|13:53:48.638201|S|100|12.42|0|100
C|FLG|20250723|13:53:48.648839|S|100|12.42|0|100
C|FLG|20250723|13:54:27.145727|S|40|12.42|0|40
C|FLG|20250723|13:54:36.277128|S|29|12.42|0|29
C|FLG|20250723|13:54:39.138973|S|100|12.42|0|100
C|FLG|20250723|13:54:57.922083|S|4|12.42|0|4
C|FLG|20250723|14:00:32.781958|S|100|12.41|0|100
C|FLG|20250723|14:02:15.803597|S|100|12.405|0|100
C|FLG|20250723|14:03:27.573174|S|100|12.41|0|100
C|FLG|20250723|14:03:31.679721|S|100|12.41|0|100
C|FLG|20250723|14:06:49.990594|S|100|12.41|0|100
C|FLG|20250723|14:07:04.242555|S|100|12.4|0|100
C|FLG|20250723|14:10:02.636405|S|100|12.42|0|100
C|FLG|20250723|14:14:38.329049|S|100|12.46|0|100
C|FLG|20250723|14:14:55.710179|S|100|12.46|0|100
C|FLG|20250723|14:14:56.710168|S|100|12.46|0|100
C|FLG|20250723|14:15:02.076471|S|100|12.46|0|100
C|FLG|20250723|14:15:27.817347|S|100|12.45|0|100
C|FLG|20250723|14:21:44.174297|S|9|12.48|0|9
C|FLG|20250723|14:25:04.017809|S|85|12.47|0|85
C|FLG|20250723|14:25:04.018003|S|15|12.47|0|15
C|FLG|20250723|14:29:30.429888|S|9|12.47|0|9
C|FLG|20250723|14:30:55.426304|S|1|12.45|0|1
C|FLG|20250723|14:32:10.298588|S|100|12.46|0|100
C|FLG|20250723|14:32:55.736671|S|9|12.455|0|9
C|FLG|20250723|14:33:00.465610|S|1|12.43|0|1
C|FLG|20250723|14:38:32.492454|S|1|12.405|0|1
C|FLG|20250723|14:39:20.940110|S|100|12.42|0|100
C|FLG|20250723|14:39:26.763373|S|100|12.42|0|100
C|FLG|20250723|14:40:17.979793|S|12|12.43|0|12
C|FLG|20250723|14:47:50.304591|S|2|12.44|0|2
C|FLG|20250723|14:50:12.210978|S|200|12.43|0|200
C|FLG|20250723|14:50:12.210979|S|100|12.43|0|100
C|FLG|20250723|14:50:12.210979|S|100|12.43|0|100
C|FLG|20250723|14:50:12.210979|S|20|12.43|0|20
C|FLG|20250723|14:55:27.604729|S|100|12.43|0|100
C|FLG|20250723|14:55:42.887682|S|100|12.425|0|100
C|FLG|20250723|14:55:56.010409|S|100|12.43|0|100
C|FLG|20250723|14:56:12.563748|S|100|12.425|0|100
C|FLG|20250723|14:56:23.128425|S|100|12.425|0|100
C|FLG|20250723|14:56:35.522613|S|100|12.425|0|100
C|FLG|20250723|14:56:54.706841|S|100|12.425|0|100
C|FLG|20250723|14:57:10.373762|S|100|12.425|0|100
C|FLG|20250723|14:57:22.601623|S|100|12.425|0|100
C|FLG|20250723|14:57:35.831105|S|100|12.425|0|100
C|FLG|20250723|14:57:49.741680|S|100|12.425|0|100
C|FLG|20250723|14:58:01.341640|S|100|12.425|0|100
C|FLG|20250723|14:58:12.864364|S|100|12.425|0|100
C|FLG|20250723|14:58:28.780940|S|100|12.425|0|100
C|FLG|20250723|14:58:35.641070|S|100|12.42|0|100
C|FLG|20250723|14:58:35.678598|S|536|12.425|0|536
C|FLG|20250723|14:58:35.678813|S|100|12.42|0|100
C|FLG|20250723|14:58:37.968621|S|6|12.42|0|6
C|FLG|20250723|14:58:37.997170|S|6|12.42|0|6
C|FLG|20250723|14:58:41.700238|S|100|12.41|0|100
C|FLG|20250723|14:59:49.400910|S|70|12.415|0|70
C|FLG|20250723|15:00:43.392681|S|100|12.42|0|100
C|FLG|20250723|15:03:13.675876|S|100|12.41|0|100
C|FLG|20250723|15:04:20.499382|S|1|12.43|0|1
C|FLG|20250723|15:04:47.728746|S|100|12.44|0|100
C|FLG|20250723|15:04:47.841049|S|100|12.44|0|100
C|FLG|20250723|15:04:55.355955|S|100|12.44|0|100
C|FLG|20250723|15:06:17.532512|S|100|12.45|0|100
C|FLG|20250723|15:07:26.870304|S|100|12.44|0|100
C|FLG|20250723|15:07:26.870304|S|300|12.44|0|300
C|FLG|20250723|15:07:26.870822|S|100|12.445|0|100
C|FLG|20250723|15:07:56.023744|S|200|12.44|0|200
C|FLG|20250723|15:08:14.645726|S|100|12.44|0|100
C|FLG|20250723|15:08:38.775774|S|100|12.43|0|100
C|FLG|20250723|15:11:28.035586|S|100|12.45|0|100
C|FLG|20250723|15:11:28.035586|S|6|12.45|0|6
C|FLG|20250723|15:11:34.732382|S|100|12.44|0|100
C|FLG|20250723|15:11:36.795355|S|24|12.44|0|24
C|FLG|20250723|15:11:39.491648|S|100|12.45|0|100
C|FLG|20250723|15:11:40.595130|S|100|12.45|0|100
C|FLG|20250723|15:11:57.143514|S|100|12.45|0|100
C|FLG|20250723|15:12:41.762257|S|50|12.44|0|50
C|FLG|20250723|15:12:41.762258|S|200|12.44|0|200
C|FLG|20250723|15:14:46.055034|S|100|12.44|0|100
C|FLG|20250723|15:14:46.055597|S|100|12.44|0|100
C|FLG|20250723|15:14:46.055952|S|9|12.44|0|9
C|FLG|20250723|15:14:46.055989|S|3|12.44|0|3
C|FLG|20250723|15:14:46.055999|S|88|12.44|0|88
C|FLG|20250723|15:14:46.060797|S|100|12.44|0|100
C|FLG|20250723|15:14:46.193263|S|100|12.46|0|100
C|FLG|20250723|15:14:48.133010|S|436|12.455|0|436
C|FLG|20250723|15:14:48.133010|S|100|12.45|0|100
C|FLG|20250723|15:14:48.135400|S|100|12.45|0|100
C|FLG|20250723|15:14:48.146519|S|100|12.45|0|100
C|FLG|20250723|15:14:48.146519|S|100|12.455|0|100
C|FLG|20250723|15:14:48.149067|S|100|12.46|0|100
C|FLG|20250723|15:16:32.709993|S|92|12.46|0|92
C|FLG|20250723|15:16:33.017068|S|8|12.46|0|8
C|FLG|20250723|15:16:33.198779|S|100|12.46|0|100
C|FLG|20250723|15:17:32.862183|S|7|12.46|0|7
C|FLG|20250723|15:19:02.033261|S|100|12.465|0|100
C|FLG|20250723|15:22:13.904897|S|88|12.46|0|88
C|FLG|20250723|15:22:17.911612|S|46|12.47|0|46
C|FLG|20250723|15:23:50.852994|S|34|12.47|0|34
C|FLG|20250723|15:24:14.411786|S|100|12.46|0|100
C|FLG|20250723|15:24:54.712327|S|52|12.46|0|52
C|FLG|20250723|15:25:33.803376|S|100|12.46|0|100
C|FLG|20250723|15:26:12.490095|S|51|12.47|0|51
C|FLG|20250723|15:26:12.490106|S|49|12.47|0|49
C|FLG|20250723|15:28:19.344945|S|100|12.47|0|100
C|FLG|20250723|15:28:33.302194|S|100|12.47|0|100
C|FLG|20250723|15:28:42.043656|S|12|12.47|0|12
C|FLG|20250723|15:29:25.872818|S|100|12.465|0|100
C|FLG|20250723|15:30:03.522536|S|100|12.46|0|100
C|FLG|20250723|15:30:04.392986|S|100|12.465|0|100
C|FLG|20250723|15:30:11.547415|S|100|12.46|0|100
C|FLG|20250723|15:30:13.494566|S|5|12.46|0|5
C|FLG|20250723|15:30:19.048567|S|100|12.47|0|100
C|FLG|20250723|15:30:19.053156|S|100|12.47|0|100
C|FLG|20250723|15:30:19.178582|S|100|12.47|0|100
C|FLG|20250723|15:31:04.425709|S|100|12.47|0|100
C|FLG|20250723|15:31:09.178262|S|57|12.47|0|57
C|FLG|20250723|15:32:02.777728|S|100|12.47|0|100
C|FLG|20250723|15:32:24.653926|S|100|12.47|0|100
C|FLG|20250723|15:32:28.694197|S|100|12.47|0|100
C|FLG|20250723|15:32:31.921131|S|403|12.46|0|403
C|FLG|20250723|15:32:53.115076|S|12|12.47|0|12
C|FLG|20250723|15:32:53.115076|S|100|12.47|0|100
C|FLG|20250723|15:32:54.040841|S|100|12.47|0|100
C|FLG|20250723|15:32:55.256241|S|100|12.47|0|100
C|FLG|20250723|15:32:59.052507|S|6|12.47|0|6
C|FLG|20250723|15:34:53.355948|S|12|12.47|0|12
C|FLG|20250723|15:35:34.516117|S|8|12.47|0|8
C|FLG|20250723|15:36:06.777092|S|16|12.47|0|16
C|FLG|20250723|15:36:06.777093|S|5|12.47|0|5
C|FLG|20250723|15:36:18.634283|S|23|12.47|0|23
C|FLG|20250723|15:37:10.550552|S|9|12.48|0|9
C|FLG|20250723|15:38:10.884772|S|45|12.48|0|45
C|FLG|20250723|15:38:10.884772|S|4|12.48|0|4
C|FLG|20250723|15:38:10.884773|S|4|12.48|0|4
C|FLG|20250723|15:38:10.884773|S|50|12.48|0|50
C|FLG|20250723|15:38:10.884773|S|15|12.48|0|15
C|FLG|20250723|15:38:10.884773|S|15|12.48|0|15
C|FLG|20250723|15:38:56.179184|S|1|12.48|0|1
C|FLG|20250723|15:39:07.265126|S|1|12.48|0|1
C|FLG|20250723|15:43:21.804017|S|20|12.47|0|20
C|FLG|20250723|15:43:34.400767|S|12|12.47|0|12
C|FLG|20250723|15:43:34.400767|S|12|12.47|0|12
C|FLG|20250723|15:43:37.806613|S|110|12.47|0|110
C|FLG|20250723|15:44:10.283043|S|43|12.47|0|43
C|FLG|20250723|15:44:21.459790|S|8|12.47|0|8
C|FLG|20250723|15:44:36.500540|S|100|12.48|0|100
C|FLG|20250723|15:44:36.530743|S|100|12.48|0|100
C|FLG|20250723|15:44:39.314778|S|100|12.48|0|100
C|FLG|20250723|15:44:53.583495|S|100|12.48|0|100
C|FLG|20250723|15:44:59.433389|S|100|12.48|0|100
C|FLG|20250723|15:46:04.875351|S|100|12.47|0|100
C|FLG|20250723|15:46:04.875351|S|200|12.47|0|200
C|FLG|20250723|15:46:42.608164|S|100|12.48|0|100
C|FLG|20250723|15:46:53.895627|S|100|12.48|0|100
C|FLG|20250723|15:47:20.471733|S|100|12.49|0|100
C|FLG|20250723|15:47:20.474740|S|100|12.49|0|100
C|FLG|20250723|15:47:21.164127|S|100|12.49|0|100
C|FLG|20250723|15:47:24.630991|S|300|12.48|0|300
C|FLG|20250723|15:47:33.925561|S|100|12.49|0|100
C|FLG|20250723|15:47:37.635640|S|200|12.48|0|200
C|FLG|20250723|15:47:49.051144|S|100|12.49|0|100
C|FLG|20250723|15:47:49.573646|S|100|12.49|0|100
C|FLG|20250723|15:47:49.845338|S|100|12.49|0|100
C|FLG|20250723|15:47:50.042395|S|100|12.49|0|100
C|FLG|20250723|15:47:55.197980|S|100|12.49|0|100
C|FLG|20250723|15:47:56.240627|S|100|12.49|0|100
C|FLG|20250723|15:47:58.206668|S|100|12.49|0|100
C|FLG|20250723|15:48:05.080993|S|200|12.48|0|200
C|FLG|20250723|15:48:52.689570|S|15|12.49|0|15
C|FLG|20250723|15:49:09.163783|S|85|12.49|0|85
C|FLG|20250723|15:49:14.167995|S|100|12.49|0|100
C|FLG|20250723|15:49:21.495750|S|100|12.49|0|100
C|FLG|20250723|15:49:32.947139|S|100|12.49|0|100
C|FLG|20250723|15:49:41.070611|S|95|12.495|0|95
C|FLG|20250723|15:50:01.825800|S|100|12.525|0|100
C|FLG|20250723|15:50:02.794394|S|100|12.52|0|100
C|FLG|20250723|15:50:12.034127|S|100|12.53|0|100
C|FLG|20250723|15:50:21.493240|S|6|12.53|0|6
C|FLG|20250723|15:51:01.967075|S|500|12.535|0|500
C|FLG|20250723|15:51:10.131289|S|200|12.52|0|200
C|FLG|20250723|15:51:53.490239|S|9|12.53|0|9
C|FLG|20250723|15:52:19.151911|S|91|12.53|0|91
C|FLG|20250723|15:52:59.735869|S|200|12.51|0|200
C|FLG|20250723|15:53:23.980470|S|97|12.515|0|97
C|FLG|20250723|15:53:23.980498|S|100|12.515|0|100
C|FLG|20250723|15:53:23.980538|S|100|12.52|0|100
C|FLG|20250723|15:53:23.980538|S|3|12.515|0|3
C|FLG|20250723|15:53:54.739143|S|200|12.52|0|200
C|FLG|20250723|15:54:08.420195|S|100|12.51|0|100
C|FLG|20250723|15:54:41.433957|S|465|12.48|0|465
C|FLG|20250723|15:54:56.251886|S|100|12.49|0|100
C|FLG|20250723|15:54:56.254293|S|20|12.49|0|20
C|FLG|20250723|15:54:56.257873|S|80|12.49|0|80
C|FLG|20250723|15:55:00.142931|S|100|12.48|0|100
C|FLG|20250723|15:55:11.146088|S|85|12.485|0|85
C|FLG|20250723|15:55:11.146115|S|115|12.485|0|115
C|FLG|20250723|15:55:12.543748|S|100|12.48|0|100
C|FLG|20250723|15:55:19.515381|S|200|12.475|0|200
C|FLG|20250723|15:55:19.683734|S|200|12.475|0|200
C|FLG|20250723|15:55:19.684983|S|100|12.48|0|100
C|FLG|20250723|15:55:19.684983|S|100|12.48|0|100
C|FLG|20250723|15:55:27.442600|S|5|12.45|0|5
C|FLG|20250723|15:55:38.426314|S|6|12.46|0|6
C|FLG|20250723|15:55:47.551192|S|100|12.46|0|100
C|FLG|20250723|15:55:47.551192|S|100|12.46|0|100
C|FLG|20250723|15:55:47.551192|S|200|12.46|0|200
C|FLG|20250723|15:56:00.195261|S|58|12.46|0|58
C|FLG|20250723|15:56:00.195261|S|100|12.46|0|100
C|FLG|20250723|15:56:00.195272|S|142|12.46|0|142
C|FLG|20250723|15:56:00.195272|S|280|12.46|0|280
C|FLG|20250723|15:56:02.357992|S|100|12.46|0|100
C|FLG|20250723|15:56:17.415653|S|100|12.46|0|100
C|FLG|20250723|15:56:17.415653|S|100|12.46|0|100
C|FLG|20250723|15:56:18.051445|S|100|12.46|0|100
C|FLG|20250723|15:56:19.356055|S|100|12.46|0|100
C|FLG|20250723|15:56:20.227761|S|100|12.46|0|100
C|FLG|20250723|15:56:21.479748|S|100|12.46|0|100
C|FLG|20250723|15:56:49.953786|S|21|12.45|0|21
C|FLG|20250723|15:57:00.209651|S|1|12.45|0|1
C|FLG|20250723|15:57:04.287290|S|5|12.45|0|5
C|FLG|20250723|15:57:05.455608|S|95|12.45|0|95
C|FLG|20250723|15:57:23.156717|S|100|12.44|0|100
C|FLG|20250723|15:57:58.217610|S|100|12.44|0|100
C|FLG|20250723|15:58:13.304113|S|100|12.44|0|100
C|FLG|20250723|15:58:13.306359|S|94|12.44|0|94
C|FLG|20250723|15:58:13.306370|S|6|12.44|0|6
C|FLG|20250723|15:58:44.070413|S|100|12.45|0|100
C|FLG|20250723|15:58:45.071421|S|100|12.46|0|100
C|FLG|20250723|15:58:45.071422|S|100|12.46|0|100
C|FLG|20250723|15:58:46.051141|S|100|12.46|0|100
C|FLG|20250723|15:58:51.280810|S|41|12.46|0|41
C|FLG|20250723|15:58:52.709136|S|2|12.46|0|2
C|FLG|20250723|15:58:53.070872|S|98|12.46|0|98
C|FLG|20250723|15:58:57.652477|S|100|12.455|0|100
C|FLG|20250723|15:58:58.045286|S|100|12.455|0|100
C|FLG|20250723|15:58:59.138751|S|100|12.455|0|100
C|FLG|20250723|15:59:00.565972|S|1|12.45|0|1
C|FLG|20250723|15:59:02.010627|S|99|12.45|0|99
C|FLG|20250723|15:59:02.918274|S|1|12.45|0|1
C|FLG|20250723|15:59:04.009890|S|99|12.45|0|99
C|FLG|20250723|15:59:04.362764|S|1|12.45|0|1
C|FLG|20250723|15:59:08.060013|S|100|12.45|0|100
C|FLG|20250723|15:59:08.060013|S|99|12.45|0|99
C|FLG|20250723|15:59:09.801013|S|100|12.45|0|100
C|FLG|20250723|15:59:13.262301|S|100|12.455|0|100
C|FLG|20250723|15:59:14.182809|S|100|12.455|0|100
C|FLG|20250723|15:59:15.011126|S|100|12.455|0|100
C|FLG|20250723|15:59:15.142781|S|100|12.455|0|100
C|FLG|20250723|15:59:27.355355|S|100|12.455|0|100
C|FLG|20250723|15:59:27.852886|S|100|12.46|0|100
C|FLG|20250723|15:59:27.862972|S|100|12.46|0|100
C|FLG|20250723|15:59:29.039062|S|100|12.46|0|100
C|FLG|20250723|15:59:42.394497|S|100|12.455|0|100
C|FLG|20250723|15:59:42.394562|S|100|12.455|0|100
C|FLG|20250723|15:59:44.225434|S|100|12.445|0|100
C|FLG|20250723|15:59:44.285337|S|100|12.445|0|100
C|FLG|20250723|15:59:44.567812|S|100|12.445|0|100
C|FLG|20250723|15:59:44.875693|S|100|12.445|0|100
C|FLG|20250723|15:59:47.265594|S|68|12.445|0|68
C|FLG|20250723|15:59:47.296010|S|1|12.445|0|1
C|FLG|20250723|15:59:48.170763|S|16|12.44|0|16
C|FLG|20250723|15:59:54.159960|S|41|12.435|0|41
C|FLG|20250723|15:59:54.673329|S|7|12.43|0|7
C|FLG|20250723|15:59:54.719096|S|100|12.44|0|100
C|FLG|20250723|15:59:54.739398|S|100|12.44|0|100
C|FLG|20250723|15:59:54.774698|S|100|12.44|0|100
C|FLG|20250723|15:59:54.804701|S|100|12.44|0|100
C|FLG|20250723|15:59:54.970295|S|100|12.44|0|100
C|FLG|20250723|15:59:55.016517|S|100|12.44|0|100
C|FLG|20250723|15:59:55.053261|S|100|12.44|0|100
C|FLG|20250723|15:59:55.143457|S|100|12.44|0|100
C|FLG|20250723|15:59:55.508474|S|43|12.43|0|43
C|FLG|20250723|15:59:56.541244|S|58|12.43|0|58
C|FLG|20250723|15:59:57.754988|S|100|12.44|0|100
C|FLG|20250723|15:59:57.950305|S|12|12.44|0|12
C|FLG|20250723|15:59:58.076712|S|1|12.44|0|1
C|FLG|20250723|15:59:58.079096|S|6|12.44|0|6
C|FLG|20250723|15:59:58.560241|S|81|12.44|0|81
C|FLGT|20250723|11:31:29.513889|S|10|18.82|0|10
C|FLGT|20250723|14:22:00.947146|S|5|18.96|0|5
C|FLGT|20250723|14:27:56.789893|S|6|18.96|0|6
C|FLGT|20250723|14:52:22.147996|S|14|18.65|0|14
C|FLGT|20250723|14:52:22.148038|S|30|18.65|0|30
C|FLGT|20250723|15:18:52.426121|S|12|18.74|0|12
C|FLGT|20250723|15:19:01.004453|S|52|18.74|0|52
C|FLGT|20250723|15:19:14.061697|S|45|18.74|0|45
C|FLGT|20250723|15:19:14.061697|S|36|18.74|0|36
C|FLGT|20250723|15:26:15.772298|S|58|18.72|0|58
C|FLIN|20250723|10:08:19.177546|S|100|39.16|0|100
C|FLIN|20250723|15:59:59.710556|S|16|39.18|0|16
C|FLJP|20250723|09:43:14.516304|S|100|32.69|0|100
C|FLJP|20250723|09:43:15.941773|S|100|32.69|0|100
C|FLJP|20250723|09:49:39.886237|S|1|32.7|0|1
C|FLJP|20250723|09:49:39.886237|S|2|32.7|0|2
C|FLJP|20250723|09:49:39.886237|S|100|32.7|0|100
C|FLJP|20250723|10:05:36.617233|S|100|32.77|0|100
C|FLJP|20250723|10:09:10.308176|S|100|32.79|0|100
C|FLJP|20250723|10:12:56.005454|S|100|32.78|0|100
C|FLJP|20250723|10:12:56.005454|S|60|32.78|0|60
C|FLJP|20250723|11:29:04.050780|S|44|32.78|0|44
C|FLJP|20250723|12:59:27.646993|S|100|32.84|0|100
C|FLJP|20250723|13:00:02.547557|S|1|32.85|0|1
C|FLJP|20250723|13:10:08.337831|S|100|32.84|0|100
C|FLJP|20250723|13:10:09.962605|S|100|32.84|0|100
C|FLJP|20250723|13:10:28.290028|S|100|32.84|0|100
C|FLJP|20250723|13:11:28.470775|S|100|32.84|0|100
C|FLJP|20250723|13:11:32.695581|S|100|32.84|0|100
C|FLJP|20250723|13:12:25.741858|S|100|32.83|0|100
C|FLJP|20250723|13:14:50.361334|S|100|32.82|0|100
C|FLJP|20250723|13:14:50.361334|S|100|32.82|0|100
C|FLJP|20250723|13:15:54.120119|S|100|32.81|0|100
C|FLJP|20250723|13:50:55.578821|S|87|32.83|0|87
C|FLJP|20250723|13:50:55.910950|S|100|32.82|0|100
C|FLJP|20250723|14:12:42.089937|S|100|32.82|0|100
C|FLJP|20250723|14:19:49.198233|S|100|32.83|0|100
C|FLJP|20250723|14:24:11.299694|S|100|32.84|0|100
C|FLJP|20250723|14:29:16.874265|S|100|32.85|0|100
C|FLJP|20250723|14:36:14.632330|S|100|32.85|0|100
C|FLJP|20250723|14:44:54.283596|S|100|32.85|0|100
C|FLJP|20250723|14:50:08.841623|S|100|32.84|0|100
C|FLJP|20250723|14:50:08.841624|S|100|32.84|0|100
C|FLJP|20250723|14:55:18.524094|S|100|32.84|0|100
C|FLJP|20250723|14:56:48.256588|S|100|32.83|0|100
C|FLJP|20250723|15:08:15.531951|S|100|32.82|0|100
C|FLJP|20250723|15:09:42.538131|S|100|32.83|0|100
C|FLJP|20250723|15:10:46.179494|S|100|32.82|0|100
C|FLJP|20250723|15:15:31.305638|S|100|32.83|0|100
C|FLJP|20250723|15:15:57.406775|S|100|32.83|0|100
C|FLJP|20250723|15:20:18.303113|S|100|32.82|0|100
C|FLJP|20250723|15:22:05.234956|S|100|32.82|0|100
C|FLJP|20250723|15:41:14.737424|S|100|32.82|0|100
C|FLJP|20250723|15:41:14.737425|S|100|32.82|0|100
C|FLJP|20250723|15:55:24.584564|S|28|32.82|0|28
C|FLNC|20250723|09:31:24.802900|S|100|9.96|0|100
C|FLNC|20250723|09:32:50.077138|S|100|9.97|0|100
C|FLNC|20250723|09:33:24.540801|S|50|9.98|0|50
C|FLNC|20250723|09:33:24.540823|S|25|9.98|0|25
C|FLNC|20250723|09:33:24.540855|S|25|9.98|0|25
C|FLNC|20250723|09:34:39.134244|S|100|10.04|0|100
C|FLNC|20250723|09:36:30.700847|S|25|9.995|0|25
C|FLNC|20250723|09:36:32.686875|S|100|9.98|0|100
C|FLNC|20250723|09:36:32.711728|S|16|9.96|0|16
C|FLNC|20250723|09:39:39.268263|S|61|9.94|0|61
C|FLNC|20250723|09:40:46.238598|S|25|9.935|0|25
C|FLNC|20250723|09:40:46.238663|S|25|9.935|0|25
C|FLNC|20250723|09:40:47.203230|S|62|9.91|0|62
C|FLNC|20250723|09:41:47.968211|S|15|10|0|15
C|FLNC|20250723|09:48:55.533326|S|37|9.9|0|37
C|FLNC|20250723|09:49:38.148229|S|100|9.895|0|100
C|FLNC|20250723|09:50:54.370510|S|150|9.89|0|150
C|FLNC|20250723|09:54:18.001559|S|83|9.93|0|83
C|FLNC|20250723|10:04:07.060857|S|150|10.05|0|150
C|FLNC|20250723|10:37:58.796475|S|25|9.915|0|25
C|FLNC|20250723|10:37:58.796608|S|25|9.915|0|25
C|FLNC|20250723|10:37:58.796665|S|25|9.915|0|25
C|FLNC|20250723|10:37:58.796955|S|25|9.915|0|25
C|FLNC|20250723|10:42:51.616264|S|100|9.9|0|100
C|FLNC|20250723|10:53:07.186561|S|65|9.88|0|65
C|FLNC|20250723|10:54:22.790976|S|15|9.895|0|15
C|FLNC|20250723|10:54:48.070961|S|10|9.885|0|10
C|FLNC|20250723|10:55:54.395967|S|100|9.845|0|100
C|FLNC|20250723|10:56:21.668296|S|100|9.845|0|100
C|FLNC|20250723|10:57:23.965738|S|14|9.79|0|14
C|FLNC|20250723|11:02:14.702421|S|19|9.76|0|19
C|FLNC|20250723|11:15:55.484258|S|15|9.68|0|15
C|FLNC|20250723|11:17:19.246507|S|100|9.64|0|100
C|FLNC|20250723|11:17:36.635243|S|100|9.64|0|100
C|FLNC|20250723|11:17:36.636895|S|100|9.65|0|100
C|FLNC|20250723|11:17:36.637143|S|100|9.65|0|100
C|FLNC|20250723|11:18:00.127657|S|100|9.64|0|100
C|FLNC|20250723|11:18:32.399280|S|32|9.665|0|32
C|FLNC|20250723|11:18:32.399314|S|32|9.665|0|32
C|FLNC|20250723|11:18:32.399315|S|36|9.665|0|36
C|FLNC|20250723|11:21:10.404837|S|32|9.67|0|32
C|FLNC|20250723|11:24:27.264521|S|100|9.66|0|100
C|FLNC|20250723|11:28:59.956220|S|93|9.64|0|93
C|FLNC|20250723|11:28:59.956247|S|7|9.64|0|7
C|FLNC|20250723|11:37:10.691005|S|100|9.7|0|100
C|FLNC|20250723|11:37:10.692546|S|100|9.7|0|100
C|FLNC|20250723|11:37:48.271550|S|5|9.71|0|5
C|FLNC|20250723|11:47:58.879453|S|5|9.655|0|5
C|FLNC|20250723|11:48:25.688192|S|11|9.66|0|11
C|FLNC|20250723|11:51:55.279946|S|15|9.64|0|15
C|FLNC|20250723|11:59:39.812266|S|110|9.655|0|110
C|FLNC|20250723|12:00:37.733609|S|100|9.64|0|100
C|FLNC|20250723|12:01:21.584900|S|67|9.67|0|67
C|FLNC|20250723|12:18:04.757088|S|100|9.55|0|100
C|FLNC|20250723|12:21:00.520332|S|62|9.53|0|62
C|FLNC|20250723|12:24:40.221527|S|20|9.535|0|20
C|FLNC|20250723|12:27:46.019777|S|100|9.555|0|100
C|FLNC|20250723|12:27:46.019827|S|10|9.555|0|10
C|FLNC|20250723|12:35:32.172790|S|44|9.51|0|44
C|FLNC|20250723|12:37:24.796130|S|86|9.52|0|86
C|FLNC|20250723|12:40:46.571262|S|100|9.47|0|100
C|FLNC|20250723|12:42:18.015862|S|81|9.49|0|81
C|FLNC|20250723|12:45:19.365129|S|103|9.455|0|103
C|FLNC|20250723|12:52:39.447439|S|100|9.49|0|100
C|FLNC|20250723|13:05:31.915115|S|12|9.4|0|12
C|FLNC|20250723|13:05:31.915337|S|2|9.395|0|2
C|FLNC|20250723|13:05:31.915337|S|98|9.39|0|98
C|FLNC|20250723|13:09:16.180140|S|100|9.38|0|100
C|FLNC|20250723|13:25:00.804949|S|47|9.44|0|47
C|FLNC|20250723|13:25:00.804977|S|28|9.44|0|28
C|FLNC|20250723|13:25:00.804977|S|52|9.44|0|52
C|FLNC|20250723|13:25:00.804977|S|53|9.44|0|53
C|FLNC|20250723|13:28:04.021665|S|100|9.43|0|100
C|FLNC|20250723|13:28:05.813043|S|41|9.42|0|41
C|FLNC|20250723|13:28:33.306773|S|100|9.435|0|100
C|FLNC|20250723|13:28:34.853117|S|74|9.435|0|74
C|FLNC|20250723|13:30:22.053561|S|100|9.45|0|100
C|FLNC|20250723|13:30:22.110075|S|100|9.46|0|100
C|FLNC|20250723|13:30:22.110203|S|100|9.455|0|100
C|FLNC|20250723|13:30:22.110323|S|100|9.46|0|100
C|FLNC|20250723|13:30:46.165547|S|100|9.5|0|100
C|FLNC|20250723|13:30:46.165548|S|20|9.5|0|20
C|FLNC|20250723|13:35:40.925848|S|21|9.51|0|21
C|FLNC|20250723|13:36:27.536037|S|100|9.49|0|100
C|FLNC|20250723|13:36:27.536658|S|100|9.49|0|100
C|FLNC|20250723|13:38:48.321701|S|76|9.52|0|76
C|FLNC|20250723|13:43:13.346027|S|100|9.53|0|100
C|FLNC|20250723|13:53:22.822663|S|100|9.44|0|100
C|FLNC|20250723|13:59:00.736618|S|3|9.45|0|3
C|FLNC|20250723|14:06:12.702697|S|120|9.465|0|120
C|FLNC|20250723|14:16:45.983643|S|100|9.51|0|100
C|FLNC|20250723|14:22:29.910169|S|100|9.48|0|100
C|FLNC|20250723|14:36:44.995613|S|86|9.53|0|86
C|FLNC|20250723|14:40:13.970678|S|100|9.525|0|100
C|FLNC|20250723|14:53:32.300475|S|120|9.515|0|120
C|FLNC|20250723|14:53:37.709961|S|120|9.535|0|120
C|FLNC|20250723|14:53:37.716385|S|9|9.535|0|9
C|FLNC|20250723|14:58:14.527338|S|25|9.555|0|25
C|FLNC|20250723|14:58:14.657496|S|100|9.55|0|100
C|FLNC|20250723|14:58:52.686118|S|100|9.55|0|100
C|FLNC|20250723|15:01:40.079402|S|4|9.54|0|4
C|FLNC|20250723|15:01:41.860876|S|4|9.54|0|4
C|FLNC|20250723|15:01:53.289401|S|4|9.54|0|4
C|FLNC|20250723|15:01:54.175606|S|24|9.54|0|24
C|FLNC|20250723|15:02:02.694131|S|5|9.54|0|5
C|FLNC|20250723|15:02:03.022665|S|2|9.54|0|2
C|FLNC|20250723|15:02:12.050460|S|5|9.535|0|5
C|FLNC|20250723|15:03:44.125904|S|50|9.51|0|50
C|FLNC|20250723|15:04:27.520385|S|40|9.51|0|40
C|FLNC|20250723|15:07:26.414679|S|14|9.53|0|14
C|FLNC|20250723|15:17:13.703399|S|4|9.5|0|4
C|FLNC|20250723|15:22:54.167099|S|18|9.485|0|18
C|FLNC|20250723|15:23:12.909231|S|23|9.49|0|23
C|FLNC|20250723|15:23:12.909231|S|100|9.49|0|100
C|FLNC|20250723|15:24:13.942996|S|7|9.47|0|7
C|FLNC|20250723|15:25:41.331445|S|23|9.48|0|23
C|FLNC|20250723|15:27:31.932912|S|129|9.475|0|129
C|FLNC|20250723|15:27:31.938776|S|129|9.475|0|129
C|FLNC|20250723|15:27:47.351682|S|22|9.47|0|22
C|FLNC|20250723|15:27:47.354336|S|71|9.47|0|71
C|FLNC|20250723|15:30:17.359080|S|100|9.49|0|100
C|FLNC|20250723|15:30:34.569936|S|12|9.49|0|12
C|FLNC|20250723|15:31:24.288930|S|24|9.49|0|24
C|FLNC|20250723|15:32:20.150170|S|21|9.495|0|21
C|FLNC|20250723|15:32:23.502255|S|8|9.495|0|8
C|FLNC|20250723|15:32:24.502122|S|8|9.495|0|8
C|FLNC|20250723|15:32:32.590681|S|8|9.48|0|8
C|FLNC|20250723|15:33:49.047104|S|100|9.48|0|100
C|FLNC|20250723|15:34:22.731260|S|25|9.47|0|25
C|FLNC|20250723|15:35:40.493104|S|4|9.48|0|4
C|FLNC|20250723|15:35:42.559719|S|3|9.485|0|3
C|FLNC|20250723|15:35:45.223146|S|3|9.49|0|3
C|FLNC|20250723|15:36:00.064731|S|100|9.495|0|100
C|FLNC|20250723|15:39:16.403588|S|12|9.48|0|12
C|FLNC|20250723|15:41:37.791328|S|100|9.5|0|100
C|FLNC|20250723|15:43:22.277905|S|2|9.495|0|2
C|FLNC|20250723|15:44:37.023251|S|7|9.49|0|7
C|FLNC|20250723|15:45:10.862921|S|1|9.49|0|1
C|FLNC|20250723|15:45:22.869253|S|6|9.485|0|6
C|FLNC|20250723|15:45:29.591850|S|3|9.49|0|3
C|FLNC|20250723|15:45:41.727909|S|8|9.485|0|8
C|FLNC|20250723|15:45:52.194028|S|4|9.485|0|4
C|FLNC|20250723|15:46:01.864323|S|6|9.485|0|6
C|FLNC|20250723|15:46:10.129707|S|4|9.485|0|4
C|FLNC|20250723|15:46:15.605541|S|100|9.49|0|100
C|FLNC|20250723|15:46:15.813861|S|100|9.49|0|100
C|FLNC|20250723|15:46:17.459292|S|7|9.49|0|7
C|FLNC|20250723|15:46:20.854401|S|6|9.49|0|6
C|FLNC|20250723|15:46:50.263419|S|4|9.495|0|4
C|FLNC|20250723|15:47:20.469821|S|5|9.495|0|5
C|FLNC|20250723|15:47:40.555567|S|12|9.47|0|12
C|FLNC|20250723|15:47:40.590694|S|162|9.475|0|162
C|FLNC|20250723|15:47:40.590769|S|18|9.475|0|18
C|FLNC|20250723|15:47:40.603785|S|144|9.475|0|144
C|FLNC|20250723|15:47:40.603851|S|36|9.475|0|36
C|FLNC|20250723|15:47:42.895002|S|162|9.475|0|162
C|FLNC|20250723|15:47:42.969666|S|162|9.475|0|162
C|FLNC|20250723|15:49:41.196142|S|162|9.485|0|162
C|FLNC|20250723|15:49:41.196468|S|28|9.485|0|28
C|FLNC|20250723|15:49:41.197678|S|100|9.49|0|100
C|FLNC|20250723|15:49:50.030482|S|26|9.485|0|26
C|FLNC|20250723|15:50:44.110828|S|12|9.495|0|12
C|FLNC|20250723|15:52:59.423910|S|7|9.48|0|7
C|FLNC|20250723|15:53:00.006279|S|30|9.48|0|30
C|FLNC|20250723|15:53:39.501572|S|1|9.48|0|1
C|FLNC|20250723|15:53:53.825445|S|100|9.49|0|100
C|FLNC|20250723|15:54:25.577128|S|100|9.51|0|100
C|FLNC|20250723|15:54:40.001390|S|100|9.52|0|100
C|FLNC|20250723|15:55:00.173215|S|20|9.5|0|20
C|FLNC|20250723|15:56:16.689516|S|22|9.47|0|22
C|FLNC|20250723|15:56:51.126570|S|75|9.465|0|75
C|FLNC|20250723|15:58:08.272210|S|100|9.48|0|100
C|FLNC|20250723|15:58:28.614931|S|72|9.47|0|72
C|FLNC|20250723|15:58:28.615725|S|128|9.47|0|128
C|FLNC|20250723|15:58:31.475932|S|47|9.48|0|47
C|FLNC|20250723|15:58:31.475932|S|52|9.48|0|52
C|FLNC|20250723|15:58:34.222267|S|100|9.475|0|100
C|FLNC|20250723|15:58:51.399725|S|12|9.475|0|12
C|FLNC|20250723|15:58:55.692773|S|11|9.465|0|11
C|FLNC|20250723|15:58:56.701856|S|20|9.455|0|20
C|FLNC|20250723|15:58:58.328329|S|74|9.45|0|74
C|FLNC|20250723|15:58:58.328329|S|126|9.45|0|126
C|FLNC|20250723|15:59:30.547198|S|200|9.435|0|200
C|FLNC|20250723|15:59:48.231528|S|67|9.435|0|67
C|FLNC|20250723|15:59:52.548704|S|24|9.425|0|24
C|FLNC|20250723|15:59:52.768838|S|66|9.425|0|66
C|FLNC|20250723|15:59:53.492375|S|17|9.435|0|17
C|FLNC|20250723|15:59:53.907680|S|200|9.435|0|200
C|FLNC|20250723|15:59:54.731513|S|14|9.435|0|14
C|FLNC|20250723|15:59:55.119701|S|11|9.435|0|11
C|FLNC|20250723|15:59:55.120550|S|3|9.44|0|3
C|FLNC|20250723|15:59:55.777483|S|3|9.44|0|3
C|FLNC|20250723|15:59:55.934848|S|2|9.44|0|2
C|FLNC|20250723|15:59:56.194856|S|26|9.44|0|26
C|FLNC|20250723|15:59:56.297656|S|11|9.44|0|11
C|FLNC|20250723|15:59:56.297656|S|66|9.44|0|66
C|FLNC|20250723|15:59:56.762959|S|27|9.43|0|27
C|FLNC|20250723|15:59:57.001359|S|55|9.44|0|55
C|FLNG|20250723|14:13:38.088912|S|1|23.01|0|1
C|FLNG|20250723|15:59:49.637604|S|1|23.185|0|1
C|FLO|20250723|09:34:47.839502|S|10|16.27|0|10
C|FLO|20250723|09:34:49.845750|S|6|16.28|0|6
C|FLO|20250723|09:37:41.923063|S|100|16.22|0|100
C|FLO|20250723|09:47:38.430765|S|10|16.22|0|10
C|FLO|20250723|09:47:51.915212|S|100|16.215|0|100
C|FLO|20250723|09:52:15.940720|S|100|16.19|0|100
C|FLO|20250723|10:14:31.907641|S|8|16.41|0|8
C|FLO|20250723|10:18:10.914045|S|100|16.395|0|100
C|FLO|20250723|10:29:24.048702|S|15|16.47|0|15
C|FLO|20250723|10:29:51.348234|S|7|16.48|0|7
C|FLO|20250723|10:29:56.065842|S|14|16.48|0|14
C|FLO|20250723|10:34:09.592290|S|10|16.45|0|10
C|FLO|20250723|10:40:00.941847|S|10|16.48|0|10
C|FLO|20250723|10:42:02.960210|S|17|16.48|0|17
C|FLO|20250723|10:57:58.932050|S|100|16.44|0|100
C|FLO|20250723|11:18:46.566938|S|10|16.41|0|10
C|FLO|20250723|11:21:45.082676|S|10|16.4|0|10
C|FLO|20250723|11:28:33.529253|S|17|16.38|0|17
C|FLO|20250723|11:43:11.252923|S|11|16.36|0|11
C|FLO|20250723|12:17:07.256024|S|17|16.38|0|17
C|FLO|20250723|12:24:53.695918|S|21|16.38|0|21
C|FLO|20250723|12:39:22.712575|S|2|16.4|0|2
C|FLO|20250723|12:40:44.988576|S|18|16.4|0|18
C|FLO|20250723|12:51:12.978877|S|100|16.39|0|100
C|FLO|20250723|12:52:54.684691|S|5|16.39|0|5
C|FLO|20250723|12:56:34.035258|S|30|16.39|0|30
C|FLO|20250723|12:57:30.327492|S|7|16.4|0|7
C|FLO|20250723|12:58:00.514950|S|10|16.4|0|10
C|FLO|20250723|13:00:27.574548|S|10|16.39|0|10
C|FLO|20250723|13:00:27.574548|S|52|16.39|0|52
C|FLO|20250723|13:00:27.574548|S|10|16.39|0|10
C|FLO|20250723|13:00:36.859753|S|158|16.385|0|158
C|FLO|20250723|13:14:23.298158|S|100|16.4|0|100
C|FLO|20250723|13:14:54.335548|S|2|16.4|0|2
C|FLO|20250723|13:22:53.254757|S|100|16.39|0|100
C|FLO|20250723|13:28:36.038110|S|100|16.41|0|100
C|FLO|20250723|13:30:33.398305|S|20|16.42|0|20
C|FLO|20250723|13:30:48.393210|S|2|16.42|0|2
C|FLO|20250723|13:30:53.208882|S|2|16.42|0|2
C|FLO|20250723|13:31:58.171508|S|27|16.43|0|27
C|FLO|20250723|13:39:57.912090|S|2|16.44|0|2
C|FLO|20250723|13:41:11.157873|S|10|16.44|0|10
C|FLO|20250723|13:41:44.023969|S|10|16.43|0|10
C|FLO|20250723|13:45:39.610313|S|10|16.43|0|10
C|FLO|20250723|13:49:03.227941|S|10|16.43|0|10
C|FLO|20250723|13:55:28.542182|S|10|16.41|0|10
C|FLO|20250723|13:57:10.157923|S|10|16.39|0|10
C|FLO|20250723|13:59:34.963049|S|8|16.38|0|8
C|FLO|20250723|13:59:41.053152|S|22|16.38|0|22
C|FLO|20250723|14:25:46.973478|S|100|16.36|0|100
C|FLO|20250723|14:36:53.686490|S|2|16.37|0|2
C|FLO|20250723|14:36:53.686572|S|1|16.37|0|1
C|FLO|20250723|14:49:50.310400|S|30|16.35|0|30
C|FLO|20250723|14:55:36.722420|S|1|16.34|0|1
C|FLO|20250723|15:22:21.318212|S|80|16.3|0|80
C|FLO|20250723|15:23:47.821098|S|1|16.31|0|1
C|FLO|20250723|15:29:43.135878|S|1|16.34|0|1
C|FLO|20250723|15:30:35.814766|S|100|16.34|0|100
C|FLO|20250723|15:34:55.926435|S|29|16.345|0|29
C|FLO|20250723|15:38:16.080915|S|7|16.34|0|7
C|FLO|20250723|15:40:26.926874|S|69|16.35|0|69
C|FLO|20250723|15:41:09.629905|S|97|16.35|0|97
C|FLO|20250723|15:43:58.673060|S|67|16.35|0|67
C|FLO|20250723|15:44:54.873995|S|85|16.355|0|85
C|FLO|20250723|15:44:54.906275|S|14|16.355|0|14
C|FLO|20250723|15:45:21.288239|S|8|16.36|0|8
C|FLO|20250723|15:46:04.086649|S|7|16.36|0|7
C|FLO|20250723|15:46:11.525575|S|34|16.36|0|34
C|FLO|20250723|15:46:41.253977|S|100|16.36|0|100
C|FLO|20250723|15:46:45.052716|S|88|16.36|0|88
C|FLO|20250723|15:46:45.053318|S|12|16.36|0|12
C|FLO|20250723|15:46:59.997706|S|100|16.36|0|100
C|FLO|20250723|15:48:11.309795|S|100|16.36|0|100
C|FLO|20250723|15:48:36.734125|S|18|16.37|0|18
C|FLO|20250723|15:48:44.655331|S|12|16.36|0|12
C|FLO|20250723|15:48:50.873126|S|10|16.36|0|10
C|FLO|20250723|15:49:45.099943|S|100|16.37|0|100
C|FLO|20250723|15:49:45.193018|S|100|16.37|0|100
C|FLO|20250723|15:50:01.515740|S|13|16.36|0|13
C|FLO|20250723|15:50:10.552377|S|29|16.35|0|29
C|FLO|20250723|15:50:10.552377|S|8|16.35|0|8
C|FLO|20250723|15:50:35.061883|S|100|16.36|0|100
C|FLO|20250723|15:51:45.368619|S|30|16.36|0|30
C|FLO|20250723|15:51:47.113888|S|27|16.36|0|27
C|FLO|20250723|15:51:47.113888|S|70|16.36|0|70
C|FLO|20250723|15:51:47.113888|S|3|16.36|0|3
C|FLO|20250723|15:51:54.559859|S|44|16.36|0|44
C|FLO|20250723|15:55:03.025681|S|100|16.37|0|100
C|FLO|20250723|15:55:18.824080|S|100|16.4|0|100
C|FLO|20250723|15:55:18.824080|S|300|16.4|0|300
C|FLO|20250723|15:56:14.680958|S|2|16.42|0|2
C|FLO|20250723|15:56:14.681189|S|64|16.42|0|64
C|FLO|20250723|15:57:25.122273|S|89|16.42|0|89
C|FLO|20250723|15:57:30.501838|S|200|16.415|0|200
C|FLO|20250723|15:57:30.501957|S|89|16.42|0|89
C|FLO|20250723|15:57:30.501957|S|11|16.42|0|11
C|FLO|20250723|15:57:30.501965|S|1|16.42|0|1
C|FLO|20250723|15:57:30.502404|S|9|16.42|0|9
C|FLO|20250723|15:57:57.621560|S|100|16.41|0|100
C|FLO|20250723|15:57:59.082647|S|100|16.41|0|100
C|FLO|20250723|15:58:09.468120|S|50|16.41|0|50
C|FLO|20250723|15:58:29.769266|S|100|16.4|0|100
C|FLO|20250723|15:58:31.413569|S|32|16.41|0|32
C|FLO|20250723|15:58:31.413569|S|50|16.41|0|50
C|FLO|20250723|15:58:31.413866|S|68|16.41|0|68
C|FLO|20250723|15:58:31.413866|S|82|16.41|0|82
C|FLO|20250723|15:58:31.414152|S|18|16.41|0|18
C|FLO|20250723|15:58:34.305885|S|84|16.4|0|84
C|FLO|20250723|15:58:38.469487|S|18|16.41|0|18
C|FLO|20250723|15:58:47.360354|S|36|16.4|0|36
C|FLO|20250723|15:58:49.216104|S|13|16.41|0|13
C|FLO|20250723|15:58:51.457834|S|10|16.41|0|10
C|FLO|20250723|15:58:54.374408|S|91|16.415|0|91
C|FLO|20250723|15:58:54.496087|S|100|16.415|0|100
C|FLO|20250723|15:58:54.497267|S|100|16.415|0|100
C|FLO|20250723|15:58:55.504432|S|100|16.415|0|100
C|FLO|20250723|15:58:55.505650|S|100|16.415|0|100
C|FLO|20250723|15:58:55.507569|S|200|16.415|0|200
C|FLO|20250723|15:58:56.507313|S|100|16.415|0|100
C|FLO|20250723|15:58:56.508533|S|100|16.415|0|100
C|FLO|20250723|15:58:56.523966|S|200|16.415|0|200
C|FLO|20250723|15:58:56.664739|S|200|16.415|0|200
C|FLO|20250723|15:58:56.995105|S|100|16.415|0|100
C|FLO|20250723|15:58:58.114789|S|100|16.41|0|100
C|FLO|20250723|15:58:58.181053|S|100|16.41|0|100
C|FLO|20250723|15:58:58.181053|S|100|16.41|0|100
C|FLO|20250723|15:58:58.617796|S|100|16.415|0|100
C|FLO|20250723|15:59:46.303220|S|5|16.42|0|5
C|FLO|20250723|15:59:46.369636|S|10|16.42|0|10
C|FLO|20250723|15:59:46.389907|S|1|16.42|0|1
C|FLO|20250723|15:59:47.233876|S|79|16.42|0|79
C|FLO|20250723|15:59:47.649986|S|5|16.42|0|5
C|FLO|20250723|15:59:48.108706|S|100|16.42|0|100
C|FLO|20250723|15:59:48.303610|S|58|16.415|0|58
C|FLO|20250723|15:59:48.304429|S|200|16.415|0|200
C|FLO|20250723|15:59:48.566007|S|200|16.415|0|200
C|FLO|20250723|15:59:48.566735|S|100|16.42|0|100
C|FLO|20250723|15:59:49.515908|S|2|16.41|0|2
C|FLO|20250723|15:59:49.515908|S|4|16.41|0|4
C|FLO|20250723|15:59:49.515908|S|3|16.41|0|3
C|FLO|20250723|15:59:49.517242|S|84|16.42|0|84
C|FLO|20250723|15:59:49.533398|S|16|16.42|0|16
C|FLO|20250723|15:59:49.777410|S|100|16.415|0|100
C|FLO|20250723|15:59:50.512933|S|100|16.42|0|100
C|FLO|20250723|15:59:50.517991|S|100|16.42|0|100
C|FLO|20250723|15:59:50.517991|S|100|16.42|0|100
C|FLO|20250723|15:59:50.524239|S|200|16.43|0|200
C|FLO|20250723|15:59:50.524239|S|100|16.43|0|100
C|FLO|20250723|15:59:50.524483|S|100|16.43|0|100
C|FLO|20250723|15:59:50.566993|S|7|16.42|0|7
C|FLO|20250723|15:59:50.849191|S|16|16.42|0|16
C|FLO|20250723|15:59:50.924059|S|3|16.42|0|3
C|FLO|20250723|15:59:51.546441|S|15|16.42|0|15
C|FLO|20250723|15:59:51.769249|S|57|16.42|0|57
C|FLO|20250723|15:59:51.769741|S|2|16.415|0|2
C|FLO|20250723|15:59:51.812744|S|1|16.42|0|1
C|FLO|20250723|15:59:52.019476|S|1|16.42|0|1
C|FLO|20250723|15:59:52.591417|S|2|16.42|0|2
C|FLO|20250723|15:59:52.670986|S|1|16.42|0|1
C|FLO|20250723|15:59:52.899116|S|1|16.42|0|1
C|FLO|20250723|15:59:53.000650|S|1|16.42|0|1
C|FLO|20250723|15:59:55.001915|S|10|16.43|0|10
C|FLO|20250723|15:59:56.078192|S|7|16.43|0|7
C|FLOC|20250723|10:22:16.802326|S|100|19.96|0|100
C|FLOC|20250723|14:18:14.804635|S|5|19.89|0|5
C|FLOC|20250723|15:17:32.541884|S|3|19.64|0|3
C|FLOC|20250723|15:48:15.370594|S|34|19.69|0|34
C|FLOT|20250723|09:40:22.808117|E|6|51.02|0|6
C|FLOT|20250723|09:55:44.660550|S|100|51.03|0|100
C|FLOT|20250723|11:56:58.151381|S|524|51.04|0|524
C|FLOT|20250723|13:17:28.248894|S|200|51.04|0|200
C|FLOT|20250723|13:18:44.939266|S|239|51.04|0|239
C|FLOT|20250723|13:18:44.939266|S|76|51.04|0|76
C|FLOT|20250723|13:19:05.313636|S|288|51.04|0|288
C|FLOT|20250723|13:19:42.880500|S|24|51.04|0|24
C|FLOT|20250723|13:21:08.711670|S|249|51.04|0|249
C|FLOT|20250723|13:21:08.711671|S|42|51.04|0|42
C|FLOT|20250723|13:23:24.962411|S|494|51.04|0|494
C|FLOT|20250723|13:28:59.756777|S|135|51.04|0|135
C|FLOT|20250723|13:29:44.614185|S|313|51.04|0|313
C|FLOT|20250723|13:33:05.468115|S|23|51.04|0|23
C|FLOT|20250723|13:34:02.363840|S|71|51.04|0|71
C|FLOT|20250723|13:40:02.830499|S|100|51.04|0|100
C|FLOT|20250723|13:43:03.587273|S|7|51.04|0|7
C|FLOT|20250723|13:43:03.587273|S|6|51.04|0|6
C|FLOT|20250723|13:57:17.334027|S|101|51.04|0|101
C|FLOT|20250723|14:02:55.480489|S|42|51.04|0|42
C|FLOT|20250723|14:04:33.906187|S|100|51.04|0|100
C|FLR|20250723|09:31:41.193973|S|38|54.99|0|38
C|FLR|20250723|09:37:58.212961|S|38|55.18|0|38
C|FLR|20250723|09:37:58.213030|S|38|55.18|0|38
C|FLR|20250723|09:37:58.213094|S|24|55.18|0|24
C|FLR|20250723|09:48:18.122822|S|1|55.12|0|1
C|FLR|20250723|09:48:18.122823|S|2|55.12|0|2
C|FLR|20250723|09:50:05.646124|S|2|55.19|0|2
C|FLR|20250723|09:58:19.779015|S|100|55.09|0|100
C|FLR|20250723|09:58:56.171581|S|100|55.1|0|100
C|FLR|20250723|10:47:02.543620|S|5|55.73|0|5
C|FLR|20250723|10:50:33.367761|S|100|55.815|0|100
C|FLR|20250723|10:50:36.473439|S|100|55.87|0|100
C|FLR|20250723|10:55:07.112750|S|1|55.83|0|1
C|FLR|20250723|10:57:10.395653|S|8|55.78|0|8
C|FLR|20250723|11:08:54.138903|S|100|55.81|0|100
C|FLR|20250723|11:12:58.435482|S|1|55.67|0|1
C|FLR|20250723|11:13:08.367812|S|38|55.69|0|38
C|FLR|20250723|11:13:08.367879|S|62|55.69|0|62
C|FLR|20250723|11:13:29.291255|S|38|55.69|0|38
C|FLR|20250723|11:25:52.029840|S|59|55.76|0|59
C|FLR|20250723|11:26:23.700944|S|47|55.76|0|47
C|FLR|20250723|11:26:23.700944|S|41|55.76|0|41
C|FLR|20250723|11:26:23.701529|S|12|55.76|0|12
C|FLR|20250723|11:29:48.797312|S|1|55.78|0|1
C|FLR|20250723|11:49:56.686739|S|1|55.69|0|1
C|FLR|20250723|11:54:55.675420|S|6|55.77|0|6
C|FLR|20250723|11:56:39.952669|S|100|55.91|0|100
C|FLR|20250723|12:05:23.544569|S|1|55.82|0|1
C|FLR|20250723|12:07:59.023178|S|1|55.77|0|1
C|FLR|20250723|12:08:49.615819|S|99|55.77|0|99
C|FLR|20250723|12:08:49.615819|S|1|55.77|0|1
C|FLR|20250723|12:08:49.616022|S|94|55.77|0|94
C|FLR|20250723|12:18:04.775634|S|3|55.71|0|3
C|FLR|20250723|12:20:53.502239|S|5|55.75|0|5
C|FLR|20250723|12:20:58.094622|S|1|55.75|0|1
C|FLR|20250723|12:29:04.012765|S|9|55.59|0|9
C|FLR|20250723|12:32:29.128415|S|1|55.595|0|1
C|FLR|20250723|12:48:41.529441|S|3|55.59|0|3
C|FLR|20250723|13:18:55.599157|S|2|55.29|0|2
C|FLR|20250723|13:20:35.174637|S|90|55.29|0|90
C|FLR|20250723|13:20:35.174637|S|10|55.29|0|10
C|FLR|20250723|13:50:59.044857|S|38|55.335|0|38
C|FLR|20250723|13:50:59.044926|S|38|55.335|0|38
C|FLR|20250723|13:50:59.045005|S|24|55.335|0|24
C|FLR|20250723|13:59:44.339297|S|4|55.26|0|4
C|FLR|20250723|14:07:22.170114|S|17|55.385|0|17
C|FLR|20250723|14:29:09.672454|S|3|55.6|0|3
C|FLR|20250723|15:00:38.905285|S|50|55.65|0|50
C|FLR|20250723|15:28:19.355845|S|11|55.81|0|11
C|FLR|20250723|15:32:11.204922|S|1|55.78|0|1
C|FLR|20250723|15:37:49.626575|S|3|55.75|0|3
C|FLR|20250723|15:42:53.336114|S|4|55.67|0|4
C|FLR|20250723|15:53:52.185240|S|1|55.52|0|1
C|FLR|20250723|15:58:48.461187|S|10|55.6|0|10
C|FLR|20250723|15:58:48.461187|S|1|55.6|0|1
C|FLR|20250723|15:58:58.542282|S|4|55.6|0|4
C|FLRN|20250723|09:35:58.970390|S|100|30.81|0|100
C|FLRN|20250723|10:21:48.000670|S|100|30.81|0|100
C|FLRN|20250723|10:35:39.128452|S|100|30.81|0|100
C|FLRN|20250723|10:53:52.151319|S|32|30.81|0|32
C|FLRN|20250723|10:53:52.152090|S|268|30.81|0|268
C|FLRN|20250723|11:10:28.741532|S|6|30.81|0|6
C|FLRN|20250723|11:10:28.742315|S|94|30.81|0|94
C|FLRN|20250723|11:14:47.066524|S|80|30.81|0|80
C|FLRN|20250723|12:54:06.876593|S|400|30.815|0|400
C|FLRN|20250723|12:54:06.876594|S|200|30.82|0|200
C|FLRN|20250723|12:54:06.876594|S|100|30.82|0|100
C|FLRN|20250723|14:01:08.055141|S|400|30.815|0|400
C|FLRN|20250723|14:11:07.405501|S|400|30.815|0|400
C|FLRN|20250723|14:17:45.947281|S|400|30.815|0|400
C|FLRN|20250723|14:59:13.655571|S|14|30.82|0|14
C|FLRN|20250723|15:09:15.411538|S|400|30.82|0|400
C|FLRN|20250723|15:09:15.603446|S|400|30.82|0|400
C|FLRN|20250723|15:17:44.802574|S|400|30.82|0|400
C|FLRN|20250723|15:17:51.853208|S|400|30.82|0|400
C|FLRN|20250723|15:17:55.395765|S|400|30.82|0|400
C|FLRN|20250723|15:17:55.569934|S|400|30.82|0|400
C|FLRN|20250723|15:17:55.754084|S|400|30.82|0|400
C|FLRN|20250723|15:28:16.043184|S|400|30.82|0|400
C|FLRN|20250723|15:32:10.563210|S|400|30.82|0|400
C|FLRN|20250723|15:51:31.289117|S|400|30.82|0|400
C|FLRN|20250723|15:51:31.304399|S|400|30.82|0|400
C|FLRN|20250723|15:51:31.342787|S|400|30.82|0|400
C|FLRN|20250723|15:51:31.435499|S|400|30.82|0|400
C|FLRN|20250723|15:51:31.449200|S|400|30.82|0|400
C|FLRN|20250723|15:52:12.732959|S|400|30.82|0|400
C|FLRN|20250723|15:52:12.732959|S|400|30.815|0|400
C|FLRN|20250723|15:54:40.595725|S|400|30.82|0|400
C|FLRN|20250723|15:54:40.595725|S|400|30.815|0|400
C|FLRN|20250723|15:54:40.615582|S|400|30.82|0|400
C|FLRN|20250723|15:54:40.630426|S|400|30.82|0|400
C|FLRN|20250723|15:54:40.661576|S|400|30.82|0|400
C|FLRN|20250723|15:54:40.680114|S|400|30.82|0|400
C|FLRN|20250723|15:54:40.701847|S|400|30.82|0|400
C|FLRN|20250723|15:58:10.744384|S|100|30.81|0|100
C|FLRN|20250723|15:58:10.744385|S|100|30.81|0|100
C|FLRN|20250723|15:58:10.744398|S|400|30.815|0|400
C|FLRN|20250723|15:58:10.744398|S|200|30.82|0|200
C|FLRN|20250723|15:58:10.766653|S|200|30.82|0|200
C|FLRT|20250723|12:38:29.562569|S|18|47.66|0|18
C|FLRT|20250723|13:42:50.307416|S|37|47.66|0|37
C|FLS|20250723|09:32:10.015877|S|100|54.59|0|100
C|FLS|20250723|09:53:05.564440|S|100|54.56|0|100
C|FLS|20250723|10:04:45.517031|S|100|54.66|0|100
C|FLS|20250723|10:12:29.497992|S|100|54.8|0|100
C|FLS|20250723|10:42:44.232326|S|100|54.96|0|100
C|FLS|20250723|11:50:46.330295|S|100|54.73|0|100
C|FLS|20250723|12:10:28.892725|S|200|54.89|0|200
C|FLS|20250723|12:13:01.705699|S|2|54.89|0|2
C|FLS|20250723|12:17:30.011360|S|100|54.85|0|100
C|FLS|20250723|12:21:44.310323|S|104|54.86|0|104
C|FLS|20250723|12:48:37.530156|S|50|54.78|0|50
C|FLS|20250723|12:48:37.530157|S|100|54.78|0|100
C|FLS|20250723|13:06:11.266703|S|9|54.68|0|9
C|FLS|20250723|13:06:11.266772|S|1|54.68|0|1
C|FLS|20250723|13:22:55.009747|S|110|54.585|0|110
C|FLS|20250723|13:23:35.132158|S|100|54.56|0|100
C|FLS|20250723|14:31:34.496482|S|1|54.5|0|1
C|FLS|20250723|14:31:34.496498|S|1|54.5|0|1
C|FLS|20250723|14:50:30.175264|S|8|54.47|0|8
C|FLS|20250723|14:56:35.949300|S|7|54.47|0|7
C|FLS|20250723|15:02:57.537386|S|19|54.61|0|19
C|FLS|20250723|15:03:23.409766|S|8|54.63|0|8
C|FLS|20250723|15:13:04.215949|S|100|54.71|0|100
C|FLS|20250723|15:15:50.940454|S|4|54.71|0|4
C|FLS|20250723|15:15:50.940528|S|46|54.71|0|46
C|FLS|20250723|15:15:50.940528|S|50|54.71|0|50
C|FLS|20250723|15:22:54.311079|S|100|54.72|0|100
C|FLS|20250723|15:24:16.766199|S|6|54.72|0|6
C|FLS|20250723|15:24:16.766205|S|5|54.72|0|5
C|FLS|20250723|15:30:23.452959|S|50|54.82|0|50
C|FLS|20250723|15:50:03.109153|S|100|54.825|0|100
C|FLS|20250723|15:51:35.367142|S|1|54.9|0|1
C|FLS|20250723|15:51:36.156632|S|10|54.9|0|10
C|FLS|20250723|15:51:47.968942|S|89|54.9|0|89
C|FLS|20250723|15:58:58.490427|S|2|54.76|0|2
C|FLS|20250723|15:59:40.226037|S|100|54.795|0|100
C|FLS|20250723|15:59:48.510105|S|100|54.75|0|100
C|FLS|20250723|15:59:48.528602|S|100|54.76|0|100
C|FLS|20250723|15:59:48.974202|S|3|54.75|0|3
C|FLS|20250723|15:59:48.975229|S|97|54.75|0|97
C|FLTB|20250723|12:29:44.643654|S|100|50.45|0|100
C|FLTR|20250723|09:30:01.215172|S|800|25.52|0|800
C|FLTR|20250723|10:43:32.540294|S|100|25.52|0|100
C|FLTR|20250723|13:06:43.933694|S|200|25.53|0|200
C|FLTR|20250723|14:01:00.570882|S|200|25.53|0|200
C|FLTR|20250723|14:01:00.570882|S|4|25.53|0|4
C|FLTR|20250723|14:44:11.780794|S|78|25.53|0|78
C|FLTR|20250723|14:58:21.026198|S|100|25.53|0|100
C|FLTR|20250723|14:59:10.949385|S|45|25.53|0|45
C|FLTR|20250723|15:08:29.287791|S|177|25.53|0|177
C|FLTR|20250723|15:41:08.200739|S|76|25.53|0|76
C|FLTR|20250723|15:41:08.201494|S|324|25.53|0|324
C|FLUT|20250723|09:30:57.485768|S|50|303.03|0|50
C|FLUT|20250723|09:56:16.010726|S|100|301.19|0|100
C|FLUT|20250723|11:04:00.300827|S|1|302.87|0|1
C|FLUT|20250723|11:06:56.628287|S|50|302.98|0|50
C|FLUT|20250723|11:54:18.033644|S|100|303.04|0|100
C|FLUT|20250723|12:12:15.924807|S|100|303.65|0|100
C|FLUT|20250723|12:29:02.144251|S|100|303.44|0|100
C|FLUT|20250723|12:47:04.226381|S|50|303.41|0|50
C|FLUT|20250723|12:48:41.199539|S|10|303.4|0|10
C|FLUT|20250723|13:01:13.545735|S|50|303.11|0|50
C|FLUT|20250723|13:51:33.292180|S|44|303.56|0|44
C|FLUT|20250723|14:12:14.032811|S|100|303.93|0|100
C|FLUT|20250723|14:58:11.781582|S|3|304.76|0|3
C|FLUT|20250723|14:58:11.787105|S|5|304.85|0|5
C|FLUT|20250723|15:03:26.441301|S|10|304.88|0|10
C|FLUT|20250723|15:27:36.960942|S|100|304.58|0|100
C|FLUT|20250723|15:29:11.449285|S|2|304.74|0|2
C|FLUT|20250723|15:29:25.621295|S|1|304.71|0|1
C|FLUT|20250723|15:29:28.430598|S|8|304.71|0|8
C|FLUT|20250723|15:29:45.874169|S|8|304.71|0|8
C|FLUT|20250723|15:29:52.284619|S|3|304.71|0|3
C|FLUT|20250723|15:30:32.388516|S|5|304.73|0|5
C|FLUT|20250723|15:30:32.388524|S|4|304.73|0|4
C|FLUT|20250723|15:31:04.465095|S|5|304.71|0|5
C|FLUT|20250723|15:31:04.465102|S|4|304.71|0|4
C|FLUT|20250723|15:31:26.146920|S|5|304.72|0|5
C|FLUT|20250723|15:31:26.146920|S|3|304.73|0|3
C|FLUT|20250723|15:32:07.945246|S|5|304.75|0|5
C|FLUT|20250723|15:32:49.585243|S|8|304.75|0|8
C|FLUT|20250723|15:32:49.585340|S|8|304.79|0|8
C|FLUT|20250723|15:53:43.553034|S|100|304.72|0|100
C|FLUT|20250723|15:53:43.553034|S|50|304.73|0|50
C|FLUT|20250723|15:53:43.553035|S|81|304.73|0|81
C|FLUT|20250723|15:58:15.594198|S|100|305.06|0|100
C|FLUT|20250723|15:59:56.937398|S|8|305.44|0|8
C|FLUT|20250723|15:59:57.037870|S|6|305.44|0|6
C|FLUT|20250723|15:59:57.194347|S|6|305.4|0|6
C|FLUT|20250723|15:59:57.294978|S|6|305.4|0|6
C|FLUT|20250723|15:59:57.395461|S|6|305.4|0|6
C|FLUT|20250723|15:59:57.495944|S|6|305.4|0|6
C|FLWS|20250723|09:31:08.106450|S|100|7.88|0|100
C|FLWS|20250723|09:33:56.806900|S|100|8.13|0|100
C|FLWS|20250723|09:35:09.351155|S|100|8.15|0|100
C|FLWS|20250723|09:35:27.106895|S|75|8.02|0|75
C|FLWS|20250723|09:35:27.106895|S|100|8.03|0|100
C|FLWS|20250723|09:35:31.670301|S|100|7.985|0|100
C|FLWS|20250723|09:38:56.425527|S|100|7.97|0|100
C|FLWS|20250723|09:41:12.975940|S|100|7.56|0|100
C|FLWS|20250723|09:41:18.888627|S|200|7.5|0|200
C|FLWS|20250723|09:45:17.454672|S|10|7.51|0|10
C|FLWS|20250723|09:45:17.454687|S|90|7.51|0|90
C|FLWS|20250723|09:50:50.973049|S|100|7.49|0|100
C|FLWS|20250723|09:52:11.715704|S|100|7.475|0|100
C|FLWS|20250723|09:57:21.252672|S|100|7.48|0|100
C|FLWS|20250723|09:57:21.252673|S|14|7.48|0|14
C|FLWS|20250723|10:14:43.642833|S|100|7.4|0|100
C|FLWS|20250723|10:48:14.276676|S|100|7.84|0|100
C|FLWS|20250723|10:50:02.080338|S|100|7.84|0|100
C|FLWS|20250723|10:58:31.442133|S|100|7.855|0|100
C|FLWS|20250723|10:59:05.127479|S|100|7.83|0|100
C|FLWS|20250723|11:21:48.980318|S|100|7.8|0|100
C|FLWS|20250723|11:22:03.130346|S|100|7.8|0|100
C|FLWS|20250723|11:40:15.350284|S|1|7.68|0|1
C|FLWS|20250723|12:27:49.319970|S|1|7.47|0|1
C|FLWS|20250723|14:01:30.594332|S|120|7.16|0|120
C|FLWS|20250723|14:29:57.069797|S|1|7.09|0|1
C|FLWS|20250723|14:54:27.054939|S|120|7.08|0|120
C|FLWS|20250723|15:03:47.044638|S|1|6.95|0|1
C|FLWS|20250723|15:03:47.044880|S|1|6.95|0|1
C|FLWS|20250723|15:08:18.532718|S|1|6.91|0|1
C|FLWS|20250723|15:34:00.122620|S|1|6.95|0|1
C|FLWS|20250723|15:48:57.980616|S|10|6.91|0|10
C|FLWS|20250723|15:50:44.155958|S|100|6.93|0|100
C|FLXR|20250723|10:43:50.563226|S|60|39.435|0|60
C|FLXS|20250723|11:56:24.791034|S|30|38.19|0|30
C|FLXS|20250723|12:25:05.223468|S|30|38.41|0|30
C|FLXS|20250723|15:57:06.029090|S|4|38.29|0|4
C|FLXS|20250723|15:57:18.426507|S|2|38.29|0|2
C|FLXS|20250723|15:57:22.852132|S|1|38.29|0|1
C|FLXS|20250723|15:58:54.332127|S|1|38.43|0|1
C|FLXS|20250723|15:59:42.871329|S|7|38.5|0|7
C|FLYE|20250723|09:51:14.901938|S|150|5.27|0|150
C|FLYE|20250723|10:17:02.374562|S|100|5.02|0|100
C|FLYE|20250723|10:20:35.511166|S|8|5.025|0|8
C|FLYE|20250723|10:25:16.464253|S|8|5.03|0|8
C|FLYE|20250723|10:39:23.688335|S|100|5.02|0|100
C|FLYE|20250723|11:33:27.345727|S|100|5.03|0|100
C|FLYW|20250723|10:02:59.015717|S|6|11.52|0|6
C|FLYW|20250723|10:02:59.015718|S|6|11.52|0|6
C|FLYW|20250723|10:07:55.090215|S|100|11.56|0|100
C|FLYW|20250723|10:14:11.370990|S|100|11.62|0|100
C|FLYW|20250723|11:21:37.330292|S|100|11.68|0|100
C|FLYW|20250723|11:21:41.571476|S|1|11.67|0|1
C|FLYW|20250723|11:21:41.571477|S|99|11.67|0|99
C|FLYW|20250723|11:22:27.787619|S|18|11.66|0|18
C|FLYW|20250723|11:25:25.970435|S|4|11.67|0|4
C|FLYW|20250723|11:25:27.149459|S|8|11.67|0|8
C|FLYW|20250723|11:27:46.638387|S|100|11.62|0|100
C|FLYW|20250723|11:29:31.250910|S|34|11.65|0|34
C|FLYW|20250723|12:00:41.151681|S|100|11.675|0|100
C|FLYW|20250723|12:00:44.138103|S|100|11.675|0|100
C|FLYW|20250723|12:34:33.786829|S|6|11.71|0|6
C|FLYW|20250723|12:40:41.961461|S|48|11.79|0|48
C|FLYW|20250723|12:59:54.238819|S|10|11.8|0|10
C|FLYW|20250723|13:15:10.789018|S|36|11.85|0|36
C|FLYW|20250723|13:17:46.908379|S|54|11.845|0|54
C|FLYW|20250723|13:18:21.078304|S|36|11.845|0|36
C|FLYW|20250723|13:18:28.152324|S|54|11.845|0|54
C|FLYW|20250723|13:18:40.103318|S|54|11.84|0|54
C|FLYW|20250723|13:25:26.939392|S|43|11.855|0|43
C|FLYW|20250723|13:26:20.882214|S|43|11.855|0|43
C|FLYW|20250723|13:27:01.666044|S|43|11.855|0|43
C|FLYW|20250723|13:36:42.516418|S|5|11.85|0|5
C|FLYW|20250723|13:54:41.515874|S|15|11.84|0|15
C|FLYW|20250723|13:54:41.515874|S|100|11.845|0|100
C|FLYW|20250723|13:54:41.515951|S|100|11.84|0|100
C|FLYW|20250723|14:14:16.277442|S|42|11.835|0|42
C|FLYW|20250723|14:14:51.936438|S|38|11.835|0|38
C|FLYW|20250723|14:16:59.343164|S|11|11.84|0|11
C|FLYW|20250723|14:18:22.564570|S|10|11.835|0|10
C|FLYW|20250723|14:19:10.992769|S|1|11.84|0|1
C|FLYW|20250723|14:19:55.838949|S|10|11.83|0|10
C|FLYW|20250723|14:20:33.639231|S|72|11.855|0|72
C|FLYW|20250723|14:24:04.848880|S|30|11.85|0|30
C|FLYW|20250723|14:27:53.950474|S|4|11.85|0|4
C|FLYW|20250723|14:28:01.410346|S|4|11.85|0|4
C|FLYW|20250723|14:29:22.730450|S|2|11.85|0|2
C|FLYW|20250723|14:33:34.259055|S|37|11.84|0|37
C|FLYW|20250723|14:34:13.522260|S|4|11.84|0|4
C|FLYW|20250723|14:37:46.808332|S|42|11.84|0|42
C|FLYW|20250723|14:38:21.935782|S|37|11.84|0|37
C|FLYW|20250723|14:39:11.585133|S|42|11.845|0|42
C|FLYW|20250723|14:39:58.274428|S|40|11.845|0|40
C|FLYW|20250723|14:40:58.754065|S|100|11.87|0|100
C|FLYW|20250723|14:42:29.436132|S|4|11.86|0|4
C|FLYW|20250723|14:42:29.436208|S|96|11.86|0|96
C|FLYW|20250723|14:44:13.473304|S|52|11.86|0|52
C|FLYW|20250723|14:44:25.726830|S|48|11.86|0|48
C|FLYW|20250723|14:44:25.726830|S|52|11.86|0|52
C|FLYW|20250723|14:44:31.017424|S|52|11.86|0|52
C|FLYW|20250723|14:44:31.017424|S|48|11.86|0|48
C|FLYW|20250723|14:45:11.925494|S|11|11.86|0|11
C|FLYW|20250723|14:46:54.858473|S|49|11.84|0|49
C|FLYW|20250723|14:48:38.851891|S|4|11.85|0|4
C|FLYW|20250723|14:48:41.058256|S|52|11.85|0|52
C|FLYW|20250723|14:49:16.341668|S|8|11.85|0|8
C|FLYW|20250723|14:49:19.025351|S|24|11.85|0|24
C|FLYW|20250723|14:49:51.561378|S|13|11.84|0|13
C|FLYW|20250723|14:50:09.239793|S|16|11.85|0|16
C|FLYW|20250723|14:53:38.860776|S|54|11.845|0|54
C|FLYW|20250723|14:54:21.576157|S|54|11.84|0|54
C|FLYW|20250723|14:54:58.922869|S|46|11.84|0|46
C|FLYW|20250723|14:55:26.955327|S|69|11.83|0|69
C|FLYW|20250723|14:57:13.784206|S|100|11.82|0|100
C|FLYW|20250723|14:59:06.739868|S|6|11.83|0|6
C|FLYW|20250723|14:59:51.498095|S|1|11.825|0|1
C|FLYW|20250723|14:59:52.494768|S|15|11.825|0|15
C|FLYW|20250723|15:03:20.399694|S|15|11.81|0|15
C|FLYW|20250723|15:04:35.443462|S|70|11.82|0|70
C|FLYW|20250723|15:04:54.678711|S|20|11.815|0|20
C|FLYW|20250723|15:06:45.270995|S|50|11.815|0|50
C|FLYW|20250723|15:07:02.683186|S|6|11.81|0|6
C|FLYW|20250723|15:07:18.605954|S|10|11.815|0|10
C|FLYW|20250723|15:07:38.212982|S|11|11.82|0|11
C|FLYW|20250723|15:07:44.866025|S|75|11.82|0|75
C|FLYW|20250723|15:17:36.714168|S|4|11.825|0|4
C|FLYW|20250723|15:18:56.911858|S|42|11.83|0|42
C|FLYW|20250723|15:20:14.126938|S|81|11.825|0|81
C|FLYW|20250723|15:29:53.224494|S|67|11.82|0|67
C|FLYW|20250723|15:32:29.954223|S|118|11.815|0|118
C|FLYW|20250723|15:32:44.665833|S|20|11.815|0|20
C|FLYW|20250723|15:32:45.295113|S|8|11.815|0|8
C|FLYW|20250723|15:33:35.062013|S|9|11.8|0|9
C|FLYW|20250723|15:33:35.062013|S|68|11.805|0|68
C|FLYW|20250723|15:34:53.355658|S|20|11.81|0|20
C|FLYW|20250723|15:36:26.343338|S|36|11.83|0|36
C|FLYW|20250723|15:39:21.928816|S|9|11.81|0|9
C|FLYW|20250723|15:39:44.190329|S|23|11.83|0|23
C|FLYW|20250723|15:39:44.190329|S|31|11.83|0|31
C|FLYW|20250723|15:42:32.447615|S|68|11.835|0|68
C|FLYW|20250723|15:44:32.844184|S|68|11.835|0|68
C|FLYW|20250723|15:44:58.191019|S|64|11.835|0|64
C|FLYW|20250723|15:45:50.664455|S|4|11.84|0|4
C|FLYW|20250723|15:46:17.452584|S|100|11.825|0|100
C|FLYW|20250723|15:54:30.081406|S|71|11.84|0|71
C|FLYW|20250723|15:55:00.145527|S|100|11.82|0|100
C|FLYW|20250723|15:55:00.150000|S|83|11.82|0|83
C|FLYW|20250723|15:55:07.208692|S|100|11.82|0|100
C|FLYW|20250723|15:55:07.208693|S|100|11.82|0|100
C|FLYW|20250723|15:58:03.381069|S|75|11.85|0|75
C|FLYW|20250723|15:58:19.178298|S|76|11.85|0|76
C|FLYW|20250723|15:58:37.616760|S|76|11.85|0|76
C|FLYW|20250723|15:59:00.353151|S|100|11.85|0|100
C|FLYW|20250723|15:59:01.662486|S|100|11.85|0|100
C|FLYW|20250723|15:59:02.973714|S|100|11.85|0|100
C|FLYW|20250723|15:59:05.751227|S|100|11.85|0|100
C|FLYW|20250723|15:59:12.145140|S|100|11.85|0|100
C|FLYW|20250723|15:59:15.995311|S|17|11.85|0|17
C|FLYW|20250723|15:59:15.995311|S|100|11.85|0|100
C|FLYW|20250723|15:59:34.954525|S|100|11.85|0|100
C|FLYW|20250723|15:59:40.696412|S|100|11.85|0|100
C|FLYW|20250723|15:59:42.887317|S|100|11.85|0|100
C|FLYW|20250723|15:59:44.045924|S|100|11.85|0|100
C|FLYW|20250723|15:59:45.120112|S|300|11.85|0|300
C|FLYW|20250723|15:59:45.120112|S|100|11.85|0|100
C|FLYW|20250723|15:59:46.273504|S|100|11.85|0|100
C|FLYW|20250723|15:59:46.273504|S|100|11.85|0|100
C|FLYW|20250723|15:59:46.273505|S|100|11.85|0|100
C|FLYW|20250723|15:59:47.114817|S|1|11.85|0|1
C|FLYW|20250723|15:59:47.724188|S|1|11.85|0|1
C|FLYW|20250723|15:59:47.724188|S|99|11.85|0|99
C|FLYW|20250723|15:59:48.997056|S|100|11.85|0|100
C|FLYW|20250723|15:59:50.089747|S|4|11.85|0|4
C|FLYW|20250723|15:59:50.101669|S|12|11.84|0|12
C|FLYW|20250723|15:59:50.225667|S|3|11.85|0|3
C|FLYW|20250723|15:59:50.233363|S|12|11.84|0|12
C|FLYW|20250723|15:59:50.369577|S|13|11.855|0|13
C|FLYW|20250723|15:59:54.012303|S|5|11.85|0|5
C|FLYW|20250723|15:59:54.312843|S|23|11.85|0|23
C|FLYW|20250723|15:59:55.061088|S|1|11.84|0|1
C|FLYW|20250723|15:59:55.207485|S|15|11.84|0|15
C|FLYW|20250723|15:59:55.255322|S|83|11.85|0|83
C|FLYW|20250723|15:59:55.255322|S|142|11.85|0|142
C|FLYW|20250723|15:59:55.255322|S|72|11.85|0|72
C|FLYW|20250723|15:59:55.500179|S|1|11.85|0|1
C|FLYW|20250723|15:59:56.397734|S|2|11.85|0|2
C|FLYW|20250723|15:59:56.580211|S|17|11.85|0|17
C|FLYW|20250723|15:59:56.598633|S|1|11.84|0|1
C|FLYW|20250723|15:59:56.763854|S|80|11.85|0|80
C|FLYW|20250723|15:59:56.763854|S|49|11.85|0|49
C|FLYW|20250723|15:59:56.809725|S|2|11.84|0|2
C|FLYW|20250723|15:59:56.891512|S|1|11.84|0|1
C|FLYW|20250723|15:59:58.569519|S|100|11.85|0|100
C|FLYY|20250723|14:15:12.932463|S|10|4.82|0|10
C|FLYY|20250723|15:26:32.760287|S|2|4.825|0|2
C|FMAO|20250723|09:56:11.163755|S|4|27.36|0|4
C|FMAO|20250723|11:30:45.527166|S|6|26.55|0|6
C|FMAO|20250723|11:57:33.065511|S|1|26.57|0|1
C|FMAO|20250723|15:50:53.678492|S|8|26.77|0|8
C|FMB|20250723|09:43:38.092672|S|3|49.36|0|3
C|FMB|20250723|09:43:38.092693|S|17|49.36|0|17
C|FMB|20250723|09:43:38.092845|S|15|49.36|0|15
C|FMB|20250723|09:43:38.092938|S|7|49.36|0|7
C|FMB|20250723|15:55:56.542467|S|137|49.32|0|137
C|FMB|20250723|15:58:32.534070|S|200|49.32|0|200
C|FMC|20250723|09:39:19.180980|S|50|43.68|0|50
C|FMC|20250723|10:00:31.771533|S|48|43.55|0|48
C|FMC|20250723|10:00:32.029546|S|120|43.54|0|120
C|FMC|20250723|10:11:43.501425|S|5|43.63|0|5
C|FMC|20250723|10:12:47.295187|S|9|43.59|0|9
C|FMC|20250723|10:15:49.342051|S|26|43.66|0|26
C|FMC|20250723|10:26:26.149699|S|14|43.79|0|14
C|FMC|20250723|10:26:26.149699|S|6|43.79|0|6
C|FMC|20250723|10:35:13.735154|S|100|43.73|0|100
C|FMC|20250723|10:48:31.211941|S|100|43.765|0|100
C|FMC|20250723|10:51:56.237752|S|50|43.65|0|50
C|FMC|20250723|10:59:54.065885|S|100|43.67|0|100
C|FMC|20250723|11:01:42.158052|S|10|43.68|0|10
C|FMC|20250723|11:08:58.687961|S|1|43.75|0|1
C|FMC|20250723|11:10:50.108731|S|10|43.67|0|10
C|FMC|20250723|11:21:10.411205|S|6|43.64|0|6
C|FMC|20250723|11:21:10.411205|S|7|43.64|0|7
C|FMC|20250723|11:54:50.200226|S|50|43.625|0|50
C|FMC|20250723|12:08:49.903903|S|10|43.88|0|10
C|FMC|20250723|13:08:16.838622|S|20|43.76|0|20
C|FMC|20250723|13:12:10.442803|S|110|43.75|0|110
C|FMC|20250723|13:18:09.399387|S|4|43.77|0|4
C|FMC|20250723|13:50:59.047559|S|50|43.835|0|50
C|FMC|20250723|13:50:59.047694|S|50|43.835|0|50
C|FMC|20250723|13:50:59.047766|S|20|43.835|0|20
C|FMC|20250723|14:07:38.066712|S|50|43.715|0|50
C|FMC|20250723|14:08:59.624301|S|258|43.73|0|258
C|FMC|20250723|14:09:44.849362|S|5|43.74|0|5
C|FMC|20250723|14:09:44.849362|S|5|43.74|0|5
C|FMC|20250723|14:10:47.931545|S|197|43.74|0|197
C|FMC|20250723|14:12:03.420303|S|11|43.8|0|11
C|FMC|20250723|14:29:41.249453|S|3|43.8|0|3
C|FMC|20250723|14:49:53.195100|S|1|43.77|0|1
C|FMC|20250723|15:00:19.518709|S|4|43.62|0|4
C|FMC|20250723|15:00:35.401202|S|7|43.63|0|7
C|FMC|20250723|15:11:35.547869|S|9|43.71|0|9
C|FMC|20250723|15:22:55.226794|S|3|43.73|0|3
C|FMC|20250723|15:30:44.467897|S|50|43.775|0|50
C|FMC|20250723|15:43:52.969276|S|100|43.85|0|100
C|FMC|20250723|15:44:48.047921|S|100|43.86|0|100
C|FMC|20250723|15:44:48.047921|S|5|43.86|0|5
C|FMC|20250723|15:47:07.348991|S|100|43.87|0|100
C|FMC|20250723|15:50:05.328661|S|75|43.88|0|75
C|FMC|20250723|15:50:05.328740|S|55|43.88|0|55
C|FMC|20250723|15:54:17.584827|S|75|43.91|0|75
C|FMC|20250723|15:58:01.604031|S|75|43.94|0|75
C|FMC|20250723|15:58:01.604118|S|75|43.94|0|75
C|FMC|20250723|15:59:47.216818|S|75|43.9|0|75
C|FMDE|20250723|12:38:52.200844|S|700|35.17|0|700
C|FMDE|20250723|12:38:52.775463|S|700|35.17|0|700
C|FMDE|20250723|12:38:53.327174|S|700|35.17|0|700
C|FMDE|20250723|12:38:55.881482|S|700|35.18|0|700
C|FMDE|20250723|12:38:56.130368|S|364|35.18|0|364
C|FMF|20250723|11:01:52.721406|S|100|46.67|0|100
C|FMF|20250723|11:27:24.854325|S|2|46.72|0|2
C|FMF|20250723|12:28:19.002503|S|29|46.86|0|29
C|FMF|20250723|13:32:06.265213|S|4|46.92|0|4
C|FMF|20250723|13:43:35.166520|S|1|46.92|0|1
C|FMF|20250723|14:05:00.843528|S|27|46.95|0|27
C|FMF|20250723|15:05:03.049235|S|100|47.01|0|100
C|FMF|20250723|15:06:49.598792|S|8|47.01|0|8
C|FMF|20250723|15:30:05.363112|S|1|47.01|0|1
C|FMF|20250723|15:50:58.000020|S|1|47.01|0|1
C|FMF|20250723|15:51:22.359966|S|1|47.01|0|1
C|FMF|20250723|15:51:23.055616|S|1|47.01|0|1
C|FMFC|20250723|09:32:50.030121|S|200|7.27|0|200
C|FMFC|20250723|10:06:11.362577|S|1|7.3|0|1
C|FMFC|20250723|11:47:14.127226|S|2|7.5|0|2
C|FMFC|20250723|11:48:10.871162|S|1|7.49|0|1
C|FMFC|20250723|14:16:10.794352|S|100|7.49|0|100
C|FMFC|20250723|14:26:12.137710|S|100|7.5|0|100
C|FMS|20250723|11:44:54.102978|S|100|26.825|0|100
C|FMS|20250723|14:26:02.949182|S|100|27.155|0|100
C|FMX|20250723|09:39:24.288108|S|100|98.19|0|100
C|FMX|20250723|09:45:41.352895|E|1|98.21|0|1
C|FMX|20250723|09:46:22.274046|E|5|98.2|0|5
C|FMX|20250723|09:47:03.273654|E|7|98.18|0|7
C|FMX|20250723|09:50:35.027121|S|1|98.2|0|1
C|FMX|20250723|09:51:16.030724|S|1|98.2|0|1
C|FMX|20250723|09:51:37.697172|E|7|98.18|0|7
C|FMX|20250723|09:51:37.763062|S|50|98.18|0|50
C|FMX|20250723|09:51:37.763086|S|3|98.18|0|3
C|FMX|20250723|09:51:37.763086|S|87|98.18|0|87
C|FMX|20250723|09:53:32.012776|S|25|98.025|0|25
C|FMX|20250723|09:53:32.012851|S|25|98.025|0|25
C|FMX|20250723|10:34:51.213096|S|1|99.275|0|1
C|FMX|20250723|11:07:23.314632|S|1|98.7|0|1
C|FMX|20250723|12:08:05.174266|S|2|98.33|0|2
C|FMX|20250723|12:17:34.212486|S|1|98.35|0|1
C|FMX|20250723|13:03:57.096554|S|47|97.69|0|47
C|FMX|20250723|13:03:57.096554|S|3|97.69|0|3
C|FMX|20250723|13:10:08.408747|S|50|97.77|0|50
C|FMX|20250723|13:13:05.625625|S|1|97.66|0|1
C|FMX|20250723|13:21:04.826521|S|1|97.66|0|1
C|FMX|20250723|14:07:23.578531|S|50|97.69|0|50
C|FMX|20250723|14:16:04.008218|S|1|97.61|0|1
C|FMX|20250723|14:17:48.010945|S|1|97.62|0|1
C|FMX|20250723|14:30:57.941343|S|15|97.5|0|15
C|FMX|20250723|15:12:14.032344|S|1|97.54|0|1
C|FMX|20250723|15:23:32.674394|S|25|97.535|0|25
C|FMX|20250723|15:32:12.297405|S|50|97.33|0|50
C|FMX|20250723|15:51:22.423165|E|3|97.36|0|3
C|FMX|20250723|15:56:15.386257|S|50|97.47|0|50
C|FMX|20250723|15:58:12.948621|S|100|97.62|0|100
C|FMX|20250723|15:58:18.881351|S|100|97.62|0|100
C|FMX|20250723|15:58:27.794602|S|12|97.63|0|12
C|FMX|20250723|15:59:48.176284|S|100|97.56|0|100
C|FMX|20250723|15:59:48.524017|S|58|97.57|0|58
C|FMX|20250723|15:59:49.528218|S|65|97.59|0|65
C|FN|20250723|10:42:04.633008|S|4|305.06|0|4
C|FN|20250723|11:30:58.022884|S|1|304.58|0|1
C|FN|20250723|11:31:19.729171|S|76|304.59|0|76
C|FN|20250723|12:43:37.242806|S|38|301.73|0|38
C|FN|20250723|12:45:17.181863|S|40|301.73|0|40
C|FN|20250723|13:09:08.965614|S|9|302.82|0|9
C|FN|20250723|13:09:23.199129|S|1|302.46|0|1
C|FN|20250723|13:24:08.591111|S|5|301.41|0|5
C|FN|20250723|13:49:49.452975|S|30|302.3|0|30
C|FN|20250723|13:49:49.452994|S|41|302.3|0|41
C|FN|20250723|13:53:46.737295|S|75|301.36|0|75
C|FN|20250723|14:03:51.435732|S|5|303.64|0|5
C|FN|20250723|14:09:08.466161|S|16|303.175|0|16
C|FN|20250723|14:12:23.023403|S|6|303.26|0|6
C|FN|20250723|14:12:23.023413|S|50|303.26|0|50
C|FN|20250723|14:12:23.023757|S|6|303.3|0|6
C|FN|20250723|15:08:57.974948|S|3|304.85|0|3
C|FN|20250723|15:24:07.564110|S|23|304.66|0|23
C|FN|20250723|15:25:59.000977|S|4|304.56|0|4
C|FN|20250723|15:41:06.741235|S|25|304.305|0|25
C|FN|20250723|15:54:22.617280|S|10|304.53|0|10
C|FN|20250723|15:55:02.078394|S|10|304.53|0|10
C|FN|20250723|15:55:04.967019|S|10|304.53|0|10
C|FN|20250723|15:58:00.962210|S|25|304.07|0|25
C|FN|20250723|15:58:01.512767|S|6|304.07|0|6
C|FN|20250723|15:59:58.679301|S|43|305.01|0|43
C|FNB|20250723|09:39:33.473314|S|11|16|0|11
C|FNB|20250723|10:12:30.925948|S|100|16.01|0|100
C|FNB|20250723|10:19:01.101516|S|4|16.05|0|4
C|FNB|20250723|10:21:35.693540|S|4|16.05|0|4
C|FNB|20250723|10:33:00.917981|S|5|15.97|0|5
C|FNB|20250723|10:43:17.182296|S|100|15.96|0|100
C|FNB|20250723|10:49:22.339859|S|53|15.91|0|53
C|FNB|20250723|11:04:08.645244|S|100|15.95|0|100
C|FNB|20250723|11:05:55.619782|S|98|15.95|0|98
C|FNB|20250723|11:12:54.324457|S|100|15.96|0|100
C|FNB|20250723|11:12:54.325027|S|100|15.96|0|100
C|FNB|20250723|11:26:02.950555|S|100|15.96|0|100
C|FNB|20250723|11:48:52.339593|S|100|15.985|0|100
C|FNB|20250723|11:48:52.339684|S|100|15.985|0|100
C|FNB|20250723|11:48:52.339777|S|110|15.985|0|110
C|FNB|20250723|11:49:51.313931|S|25|15.985|0|25
C|FNB|20250723|11:54:38.061982|S|100|15.97|0|100
C|FNB|20250723|11:54:39.193832|S|100|15.975|0|100
C|FNB|20250723|11:54:40.109448|S|100|15.98|0|100
C|FNB|20250723|11:54:43.981263|S|100|15.98|0|100
C|FNB|20250723|11:56:47.383289|S|86|15.98|0|86
C|FNB|20250723|12:00:36.379849|S|86|15.975|0|86
C|FNB|20250723|12:03:28.572787|S|42|15.97|0|42
C|FNB|20250723|12:04:49.299604|S|100|15.995|0|100
C|FNB|20250723|12:12:15.882873|S|6|15.98|0|6
C|FNB|20250723|12:13:46.796859|S|1|15.99|0|1
C|FNB|20250723|12:37:24.720432|S|100|15.98|0|100
C|FNB|20250723|12:41:00.793689|S|29|15.97|0|29
C|FNB|20250723|13:04:26.397130|S|100|16.06|0|100
C|FNB|20250723|13:06:18.186880|S|79|16.05|0|79
C|FNB|20250723|13:18:37.233348|S|100|16.02|0|100
C|FNB|20250723|13:43:17.219430|S|100|16.05|0|100
C|FNB|20250723|13:49:55.598448|S|100|16.07|0|100
C|FNB|20250723|13:50:55.573926|S|100|16.06|0|100
C|FNB|20250723|13:50:55.573926|S|7|16.06|0|7
C|FNB|20250723|13:50:55.573927|S|7|16.06|0|7
C|FNB|20250723|13:51:05.866215|S|100|16.03|0|100
C|FNB|20250723|13:51:06.664485|S|100|16.02|0|100
C|FNB|20250723|13:51:41.645947|S|100|15.99|0|100
C|FNB|20250723|13:51:56.427800|S|100|16|0|100
C|FNB|20250723|13:51:56.517777|S|6|16.01|0|6
C|FNB|20250723|13:51:56.518034|S|94|16.01|0|94
C|FNB|20250723|13:51:56.524796|S|94|16.01|0|94
C|FNB|20250723|13:51:56.548655|S|6|16.01|0|6
C|FNB|20250723|13:51:56.569733|S|100|16.005|0|100
C|FNB|20250723|13:51:56.591858|S|100|16.01|0|100
C|FNB|20250723|13:51:56.612645|S|100|16.01|0|100
C|FNB|20250723|13:51:57.171888|S|100|16|0|100
C|FNB|20250723|13:52:10.597656|S|100|16|0|100
C|FNB|20250723|13:52:12.537149|S|100|16|0|100
C|FNB|20250723|13:52:30.408672|S|100|16.01|0|100
C|FNB|20250723|13:52:30.442807|S|100|16.02|0|100
C|FNB|20250723|13:52:30.497118|S|100|16.02|0|100
C|FNB|20250723|13:52:33.397189|S|100|16.02|0|100
C|FNB|20250723|13:52:34.356851|S|100|16.02|0|100
C|FNB|20250723|13:52:45.124688|S|100|16.02|0|100
C|FNB|20250723|13:52:45.177479|S|100|16.02|0|100
C|FNB|20250723|13:52:52.165112|S|100|16.02|0|100
C|FNB|20250723|13:53:17.566573|S|100|16.02|0|100
C|FNB|20250723|13:53:20.691881|S|29|16.015|0|29
C|FNB|20250723|13:54:36.273848|S|100|16.02|0|100
C|FNB|20250723|13:54:37.338825|S|100|16.02|0|100
C|FNB|20250723|13:58:40.410054|S|100|16.02|0|100
C|FNB|20250723|13:58:40.436249|S|4|16.02|0|4
C|FNB|20250723|13:59:49.226167|S|55|16.03|0|55
C|FNB|20250723|14:04:07.753118|S|100|16.03|0|100
C|FNB|20250723|14:11:43.111166|S|3|16.03|0|3
C|FNB|20250723|14:12:04.864268|S|100|16.03|0|100
C|FNB|20250723|14:13:57.345325|S|18|16.03|0|18
C|FNB|20250723|14:16:06.977287|S|100|16.04|0|100
C|FNB|20250723|14:16:24.437076|S|100|16.04|0|100
C|FNB|20250723|14:18:05.417915|S|100|16.04|0|100
C|FNB|20250723|14:18:05.419079|S|100|16.04|0|100
C|FNB|20250723|14:18:09.500375|S|100|16.04|0|100
C|FNB|20250723|14:18:18.881137|S|100|16.05|0|100
C|FNB|20250723|14:19:05.345602|S|100|16.05|0|100
C|FNB|20250723|14:19:53.917766|S|42|16.05|0|42
C|FNB|20250723|14:21:41.317335|S|100|16.05|0|100
C|FNB|20250723|14:25:29.935860|S|94|16.06|0|94
C|FNB|20250723|14:27:41.870976|S|100|16.08|0|100
C|FNB|20250723|14:33:21.475738|S|32|16.06|0|32
C|FNB|20250723|14:45:09.545137|S|47|16.1|0|47
C|FNB|20250723|14:53:56.147151|S|5|16.07|0|5
C|FNB|20250723|14:58:42.374035|S|100|16.06|0|100
C|FNB|20250723|15:01:22.753368|S|28|16.05|0|28
C|FNB|20250723|15:01:26.511006|S|45|16.05|0|45
C|FNB|20250723|15:01:55.724101|S|4|16.05|0|4
C|FNB|20250723|15:01:56.487736|S|28|16.05|0|28
C|FNB|20250723|15:04:20.499385|S|3|16.06|0|3
C|FNB|20250723|15:04:42.841476|S|5|16.07|0|5
C|FNB|20250723|15:08:24.640189|S|3|16.09|0|3
C|FNB|20250723|15:12:37.439499|S|100|16.105|0|100
C|FNB|20250723|15:13:29.350103|S|30|16.095|0|30
C|FNB|20250723|15:14:51.847349|S|2|16.1|0|2
C|FNB|20250723|15:17:39.614846|S|100|16.09|0|100
C|FNB|20250723|15:19:06.223519|S|50|16.095|0|50
C|FNB|20250723|15:21:30.579211|S|100|16.09|0|100
C|FNB|20250723|15:21:41.878264|S|100|16.09|0|100
C|FNB|20250723|15:22:19.285934|S|100|16.09|0|100
C|FNB|20250723|15:24:09.177105|S|100|16.09|0|100
C|FNB|20250723|15:26:12.450939|S|100|16.1|0|100
C|FNB|20250723|15:26:12.484401|S|100|16.1|0|100
C|FNB|20250723|15:26:12.486939|S|100|16.1|0|100
C|FNB|20250723|15:26:13.928018|S|100|16.1|0|100
C|FNB|20250723|15:26:17.059344|S|100|16.1|0|100
C|FNB|20250723|15:27:09.195345|S|5|16.095|0|5
C|FNB|20250723|15:27:43.925935|S|100|16.1|0|100
C|FNB|20250723|15:27:48.928914|S|100|16.1|0|100
C|FNB|20250723|15:28:35.976169|S|100|16.1|0|100
C|FNB|20250723|15:29:21.900702|S|53|16.095|0|53
C|FNB|20250723|15:29:47.775143|S|37|16.095|0|37
C|FNB|20250723|15:30:04.392992|S|100|16.1|0|100
C|FNB|20250723|15:30:36.757003|S|45|16.11|0|45
C|FNB|20250723|15:31:21.005107|S|100|16.11|0|100
C|FNB|20250723|15:32:16.452394|S|100|16.11|0|100
C|FNB|20250723|15:32:47.319107|S|100|16.11|0|100
C|FNB|20250723|15:33:43.899879|S|4|16.11|0|4
C|FNB|20250723|15:33:56.460138|S|113|16.105|0|113
C|FNB|20250723|15:34:00.476665|S|13|16.105|0|13
C|FNB|20250723|15:34:11.855706|S|13|16.105|0|13
C|FNB|20250723|15:35:21.109225|S|100|16.105|0|100
C|FNB|20250723|15:35:40.290012|S|100|16.11|0|100
C|FNB|20250723|15:35:45.766693|S|100|16.11|0|100
C|FNB|20250723|15:36:23.931201|S|100|16.11|0|100
C|FNB|20250723|15:37:36.805010|S|100|16.11|0|100
C|FNB|20250723|15:39:03.023597|S|91|16.11|0|91
C|FNB|20250723|15:39:58.032162|S|41|16.11|0|41
C|FNB|20250723|15:39:59.078707|S|100|16.12|0|100
C|FNB|20250723|15:41:02.716474|S|42|16.12|0|42
C|FNB|20250723|15:41:06.228085|S|25|16.12|0|25
C|FNB|20250723|15:41:11.470843|S|16|16.12|0|16
C|FNB|20250723|15:41:46.059348|S|100|16.125|0|100
C|FNB|20250723|15:41:46.516445|S|8|16.12|0|8
C|FNB|20250723|15:46:52.192836|S|100|16.11|0|100
C|FNB|20250723|15:46:57.093981|S|100|16.11|0|100
C|FNB|20250723|15:47:01.220040|S|100|16.11|0|100
C|FNB|20250723|15:47:16.052244|S|100|16.11|0|100
C|FNB|20250723|15:47:20.266834|S|100|16.11|0|100
C|FNB|20250723|15:48:07.492809|S|100|16.12|0|100
C|FNB|20250723|15:48:07.492809|S|100|16.115|0|100
C|FNB|20250723|15:48:07.617010|S|100|16.12|0|100
C|FNB|20250723|15:48:47.332491|S|560|16.105|0|560
C|FNB|20250723|15:50:33.220745|S|100|16.135|0|100
C|FNB|20250723|15:50:42.482199|S|29|16.135|0|29
C|FNB|20250723|15:51:16.494236|S|100|16.14|0|100
C|FNB|20250723|15:51:17.670708|S|100|16.135|0|100
C|FNB|20250723|15:51:17.905410|S|100|16.135|0|100
C|FNB|20250723|15:51:57.152406|S|100|16.14|0|100
C|FNB|20250723|15:52:26.487815|S|100|16.14|0|100
C|FNB|20250723|15:52:26.518447|S|100|16.135|0|100
C|FNB|20250723|15:52:57.181604|S|100|16.14|0|100
C|FNB|20250723|15:54:15.793005|S|100|16.13|0|100
C|FNB|20250723|15:54:21.861703|S|14|16.125|0|14
C|FNB|20250723|15:54:29.760748|S|100|16.13|0|100
C|FNB|20250723|15:54:37.722025|S|78|16.125|0|78
C|FNB|20250723|15:54:49.150682|S|9|16.12|0|9
C|FNB|20250723|15:54:52.732452|S|100|16.13|0|100
C|FNB|20250723|15:54:53.212755|S|100|16.13|0|100
C|FNB|20250723|15:54:56.247281|S|100|16.13|0|100
C|FNB|20250723|15:55:06.912801|S|100|16.13|0|100
C|FNB|20250723|15:56:07.764539|S|100|16.14|0|100
C|FNB|20250723|15:56:16.064269|S|100|16.13|0|100
C|FNB|20250723|15:56:21.481976|S|300|16.135|0|300
C|FNB|20250723|15:56:49.033514|S|100|16.135|0|100
C|FNB|20250723|15:57:05.455608|S|100|16.13|0|100
C|FNB|20250723|15:57:56.765390|S|10|16.12|0|10
C|FNB|20250723|15:57:56.765390|S|90|16.12|0|90
C|FNB|20250723|15:57:56.831247|S|160|16.12|0|160
C|FNB|20250723|15:57:56.831247|S|100|16.12|0|100
C|FNB|20250723|15:57:56.831247|S|80|16.12|0|80
C|FNB|20250723|15:57:56.831247|S|90|16.12|0|90
C|FNB|20250723|15:57:56.831248|S|90|16.12|0|90
C|FNB|20250723|15:57:56.831249|S|73|16.12|0|73
C|FNB|20250723|15:57:56.831249|S|17|16.12|0|17
C|FNB|20250723|15:57:56.831249|S|90|16.12|0|90
C|FNB|20250723|15:57:56.897077|S|161|16.12|0|161
C|FNB|20250723|15:57:56.897077|S|39|16.12|0|39
C|FNB|20250723|15:57:57.034503|S|25|16.125|0|25
C|FNB|20250723|15:57:57.621580|S|131|16.12|0|131
C|FNB|20250723|15:57:57.621580|S|69|16.12|0|69
C|FNB|20250723|15:58:30.921660|S|200|16.11|0|200
C|FNB|20250723|15:58:30.921660|S|100|16.11|0|100
C|FNB|20250723|15:58:31.396717|S|100|16.11|0|100
C|FNB|20250723|15:58:34.305890|S|100|16.11|0|100
C|FNB|20250723|15:59:15.011111|S|100|16.11|0|100
C|FNB|20250723|15:59:18.586283|S|100|16.115|0|100
C|FNB|20250723|15:59:18.586920|S|100|16.115|0|100
C|FNB|20250723|15:59:19.909810|S|100|16.115|0|100
C|FNB|20250723|15:59:20.499557|S|100|16.11|0|100
C|FNB|20250723|15:59:21.673594|S|100|16.11|0|100
C|FNB|20250723|15:59:22.229269|S|100|16.11|0|100
C|FNB|20250723|15:59:25.422483|S|100|16.12|0|100
C|FNB|20250723|15:59:25.828403|S|3|16.11|0|3
C|FNB|20250723|15:59:30.982466|S|100|16.12|0|100
C|FNB|20250723|15:59:31.018930|S|100|16.12|0|100
C|FNB|20250723|15:59:31.031075|S|100|16.12|0|100
C|FNB|20250723|15:59:31.064443|S|100|16.12|0|100
C|FNB|20250723|15:59:31.097450|S|100|16.12|0|100
C|FNB|20250723|15:59:31.099352|S|100|16.12|0|100
C|FNB|20250723|15:59:31.119942|S|100|16.12|0|100
C|FNB|20250723|15:59:31.121807|S|100|16.12|0|100
C|FNB|20250723|15:59:31.123672|S|100|16.12|0|100
C|FNB|20250723|15:59:31.130140|S|100|16.12|0|100
C|FNB|20250723|15:59:31.238801|S|8|16.12|0|8
C|FNB|20250723|15:59:31.555559|S|208|16.12|0|208
C|FNB|20250723|15:59:31.555559|S|92|16.12|0|92
C|FNB|20250723|15:59:38.313512|S|36|16.12|0|36
C|FNB|20250723|15:59:39.538644|S|100|16.11|0|100
C|FNB|20250723|15:59:42.106131|S|30|16.11|0|30
C|FNB|20250723|15:59:42.870431|S|7|16.11|0|7
C|FNB|20250723|15:59:47.131110|S|11|16.12|0|11
C|FNB|20250723|15:59:47.551597|S|90|16.12|0|90
C|FNB|20250723|15:59:47.708046|S|1|16.12|0|1
C|FNB|20250723|15:59:47.720780|S|86|16.11|0|86
C|FNB|20250723|15:59:47.807291|S|25|16.12|0|25
C|FNB|20250723|15:59:47.855877|S|2|16.11|0|2
C|FNB|20250723|15:59:47.929748|S|737|16.12|0|737
C|FNB|20250723|15:59:47.929748|S|53|16.12|0|53
C|FNB|20250723|15:59:48.304428|S|100|16.11|0|100
C|FNB|20250723|15:59:48.576200|S|47|16.12|0|47
C|FNB|20250723|15:59:48.576200|S|93|16.12|0|93
C|FNB|20250723|15:59:49.011855|S|5|16.12|0|5
C|FNB|20250723|15:59:49.886015|S|102|16.115|0|102
C|FNB|20250723|15:59:50.320643|S|54|16.115|0|54
C|FNB|20250723|15:59:51.481351|S|9|16.115|0|9
C|FNB|20250723|15:59:51.747841|S|16|16.115|0|16
C|FNB|20250723|15:59:51.784804|S|7|16.115|0|7
C|FNB|20250723|15:59:51.851898|S|1|16.115|0|1
C|FNB|20250723|15:59:51.931706|S|110|16.115|0|110
C|FNB|20250723|15:59:51.964466|S|68|16.115|0|68
C|FNB|20250723|15:59:52.040943|S|1|16.115|0|1
C|FNB|20250723|15:59:52.255081|S|1|16.115|0|1
C|FNB|20250723|15:59:52.673824|S|1|16.12|0|1
C|FNB|20250723|15:59:52.981450|S|1|16.12|0|1
C|FNB|20250723|15:59:53.273101|S|1|16.12|0|1
C|FNB|20250723|15:59:53.391115|S|1|16.12|0|1
C|FNB|20250723|15:59:53.769551|S|1|16.12|0|1
C|FNB|20250723|15:59:54.058453|S|300|16.12|0|300
C|FNB|20250723|15:59:54.058594|S|300|16.12|0|300
C|FNB|20250723|15:59:54.173100|S|1|16.12|0|1
C|FNB|20250723|15:59:54.366525|S|13|16.11|0|13
C|FNB|20250723|15:59:54.401975|S|100|16.12|0|100
C|FNB|20250723|15:59:54.505446|S|1|16.12|0|1
C|FNB|20250723|15:59:54.505453|S|1|16.12|0|1
C|FNB|20250723|15:59:54.522142|S|1|16.11|0|1
C|FNB|20250723|15:59:54.543978|S|94|16.12|0|94
C|FNB|20250723|15:59:54.543978|S|100|16.12|0|100
C|FNB|20250723|15:59:54.543978|S|106|16.12|0|106
C|FNB|20250723|15:59:54.549203|S|300|16.12|0|300
C|FNB|20250723|15:59:54.549277|S|242|16.12|0|242
C|FNB|20250723|15:59:54.597287|S|100|16.12|0|100
C|FNB|20250723|15:59:54.614594|S|38|16.12|0|38
C|FNB|20250723|15:59:54.887673|S|19|16.115|0|19
C|FNB|20250723|15:59:56.385192|S|99|16.115|0|99
C|FNB|20250723|15:59:56.898885|S|51|16.115|0|51
C|FNCL|20250723|10:11:52.583762|S|100|75.02|0|100
C|FNCL|20250723|13:52:02.907565|S|81|75.16|0|81
C|FND|20250723|09:43:34.423115|S|50|81.06|0|50
C|FND|20250723|10:12:14.103173|S|63|81.565|0|63
C|FND|20250723|10:12:14.103252|S|37|81.565|0|37
C|FND|20250723|10:13:10.758269|S|63|81.48|0|63
C|FND|20250723|10:13:26.099585|S|50|81.37|0|50
C|FND|20250723|10:18:02.506833|S|47|81.4|0|47
C|FND|20250723|10:32:31.006901|S|100|81.85|0|100
C|FND|20250723|10:32:36.706790|S|100|81.855|0|100
C|FND|20250723|10:38:08.427750|S|100|81.74|0|100
C|FND|20250723|10:38:08.427750|S|2|81.745|0|2
C|FND|20250723|10:38:09.024416|S|111|81.745|0|111
C|FND|20250723|10:47:58.001233|S|120|81.8|0|120
C|FND|20250723|11:58:59.042695|S|100|81.74|0|100
C|FND|20250723|12:31:45.849752|S|21|81.35|0|21
C|FND|20250723|13:10:28.035702|S|100|81.24|0|100
C|FND|20250723|13:43:50.960737|S|20|81.62|0|20
C|FND|20250723|14:15:27.776447|S|100|81.54|0|100
C|FND|20250723|14:56:06.634787|S|100|81.58|0|100
C|FND|20250723|14:56:06.645396|E|1|81.57|0|1
C|FND|20250723|15:03:39.288107|S|100|81.555|0|100
C|FND|20250723|15:31:18.304360|S|100|81.63|0|100
C|FND|20250723|15:36:47.776627|S|100|81.59|0|100
C|FND|20250723|15:36:47.776627|S|100|81.59|0|100
C|FND|20250723|15:43:20.539590|S|100|81.55|0|100
C|FND|20250723|15:43:49.609081|S|6|81.51|0|6
C|FND|20250723|15:53:37.860306|S|1|81.49|0|1
C|FND|20250723|15:53:51.410648|S|100|81.495|0|100
C|FND|20250723|15:54:49.377065|S|25|81.56|0|25
C|FND|20250723|15:54:49.377089|S|25|81.56|0|25
C|FND|20250723|15:56:40.002671|S|100|81.52|0|100
C|FND|20250723|15:56:48.800423|S|100|81.53|0|100
C|FND|20250723|15:56:51.144965|S|100|81.53|0|100
C|FND|20250723|15:56:51.145040|S|11|81.53|0|11
C|FND|20250723|15:56:51.145063|S|40|81.53|0|40
C|FND|20250723|15:56:51.187635|S|49|81.53|0|49
C|FND|20250723|15:56:51.187636|S|100|81.53|0|100
C|FND|20250723|15:56:51.280243|S|100|81.53|0|100
C|FND|20250723|15:56:51.439136|S|100|81.53|0|100
C|FND|20250723|15:56:52.017177|S|100|81.53|0|100
C|FND|20250723|15:56:52.064622|S|100|81.53|0|100
C|FND|20250723|15:56:54.275910|S|100|81.53|0|100
C|FND|20250723|15:56:54.961369|S|100|81.53|0|100
C|FND|20250723|15:56:54.961369|S|100|81.53|0|100
C|FND|20250723|15:56:54.961369|S|100|81.53|0|100
C|FND|20250723|15:56:55.055565|S|100|81.53|0|100
C|FND|20250723|15:56:55.243719|S|100|81.53|0|100
C|FND|20250723|15:56:55.243773|S|100|81.53|0|100
C|FND|20250723|15:56:55.243826|S|100|81.53|0|100
C|FND|20250723|15:56:55.243875|S|100|81.53|0|100
C|FNDA|20250723|10:09:04.784465|S|100|30.105|0|100
C|FNDA|20250723|10:21:08.025004|S|100|30.13|0|100
C|FNDA|20250723|10:35:46.313949|S|100|30.11|0|100
C|FNDA|20250723|10:37:40.362876|S|100|30.1|0|100
C|FNDA|20250723|10:37:44.321435|S|1|30.1|0|1
C|FNDA|20250723|10:49:00.681307|S|100|30.11|0|100
C|FNDA|20250723|10:52:36.372277|S|100|30.115|0|100
C|FNDA|20250723|10:54:14.681470|S|100|30.15|0|100
C|FNDA|20250723|10:57:07.032048|S|100|30.12|0|100
C|FNDA|20250723|11:12:38.440409|S|100|30.11|0|100
C|FNDA|20250723|11:18:35.248208|S|100|30.1|0|100
C|FNDA|20250723|11:21:07.211842|S|100|30.105|0|100
C|FNDA|20250723|11:45:17.014572|S|64|30.06|0|64
C|FNDA|20250723|11:48:58.003774|S|100|30.09|0|100
C|FNDA|20250723|12:12:09.602796|S|100|30.12|0|100
C|FNDA|20250723|12:28:00.038909|S|13|30.15|0|13
C|FNDA|20250723|12:37:42.945737|S|100|30.15|0|100
C|FNDA|20250723|14:07:00.203895|S|100|30.13|0|100
C|FNDA|20250723|14:31:32.899780|S|100|30.175|0|100
C|FNDA|20250723|14:41:52.146056|S|100|30.185|0|100
C|FNDA|20250723|15:00:59.711514|S|100|30.14|0|100
C|FNDA|20250723|15:35:06.863819|S|100|30.19|0|100
C|FNDA|20250723|15:37:08.538969|S|39|30.19|0|39
C|FNDA|20250723|15:37:08.538969|S|400|30.19|0|400
C|FNDA|20250723|15:54:00.073433|S|1|30.23|0|1
C|FNDA|20250723|15:55:00.039150|S|19|30.22|0|19
C|FNDA|20250723|15:55:00.126329|S|12|30.22|0|12
C|FNDA|20250723|15:59:52.148285|S|48|30.205|0|48
C|FNDB|20250723|13:27:32.876398|S|100|24.615|0|100
C|FNDB|20250723|13:56:03.271578|S|100|24.625|0|100
C|FNDB|20250723|14:30:10.016541|S|1|24.635|0|1
C|FNDB|20250723|15:15:15.292599|S|100|24.625|0|100
C|FNDC|20250723|15:58:33.477111|S|7|43.39|0|7
C|FNDE|20250723|09:31:05.981528|S|100|34.19|0|100
C|FNDE|20250723|11:41:54.875691|S|100|34.27|0|100
C|FNDE|20250723|15:00:33.646587|S|8|34.41|0|8
C|FNDE|20250723|15:24:11.502917|S|32|34.4|0|32
C|FNDE|20250723|15:40:27.231125|S|1|34.39|0|1
C|FNDF|20250723|09:46:05.155162|S|24|41.255|0|24
C|FNDF|20250723|09:50:26.428193|S|100|41.25|0|100
C|FNDF|20250723|09:51:09.271940|S|100|41.24|0|100
C|FNDF|20250723|10:50:00.559527|S|100|41.32|0|100
C|FNDF|20250723|11:54:56.575574|S|100|41.39|0|100
C|FNDF|20250723|13:08:16.895733|S|100|41.57|0|100
C|FNDF|20250723|13:08:39.676047|S|100|41.56|0|100
C|FNDF|20250723|13:08:41.497160|S|100|41.56|0|100
C|FNDF|20250723|13:09:12.431162|S|100|41.56|0|100
C|FNDF|20250723|13:09:20.498905|S|100|41.56|0|100
C|FNDF|20250723|13:11:37.841961|S|100|41.55|0|100
C|FNDF|20250723|13:11:46.397614|S|100|41.54|0|100
C|FNDF|20250723|13:12:29.035192|S|100|41.54|0|100
C|FNDF|20250723|13:15:39.960100|S|2|41.545|0|2
C|FNDF|20250723|13:50:57.856383|S|100|41.56|0|100
C|FNDF|20250723|15:43:24.691361|S|24|41.63|0|24
C|FNDF|20250723|15:44:48.030455|S|114|41.63|0|114
C|FNDF|20250723|15:50:47.465440|S|25|41.64|0|25
C|FNDF|20250723|15:52:40.653792|S|4|41.65|0|4
C|FNDF|20250723|15:52:54.085483|S|76|41.64|0|76
C|FNDF|20250723|15:55:40.514051|S|4|41.66|0|4
C|FNDX|20250723|13:26:27.953565|S|63|25.15|0|63
C|FNDX|20250723|13:26:28.777070|S|637|25.15|0|637
C|FNDX|20250723|13:26:32.348568|S|200|25.15|0|200
C|FNDX|20250723|13:31:35.107319|S|600|25.16|0|600
C|FNDX|20250723|13:32:08.027688|S|300|25.16|0|300
C|FNDX|20250723|13:32:56.131928|S|100|25.16|0|100
C|FNDX|20250723|13:33:35.960930|S|100|25.16|0|100
C|FNDX|20250723|13:33:58.211695|S|100|25.16|0|100
C|FNDX|20250723|13:35:08.117215|S|700|25.16|0|700
C|FNDX|20250723|13:36:05.576220|S|600|25.16|0|600
C|FNDX|20250723|13:50:59.035717|S|400|25.17|0|400
C|FNDX|20250723|14:22:00.201285|S|200|25.17|0|200
C|FNDX|20250723|14:22:00.201285|S|100|25.17|0|100
C|FNDX|20250723|14:23:14.247754|S|100|25.17|0|100
C|FNDX|20250723|14:32:16.926841|S|700|25.18|0|700
C|FNDX|20250723|14:32:51.454300|S|200|25.18|0|200
C|FNDX|20250723|14:33:27.958033|S|400|25.17|0|400
C|FNDX|20250723|14:34:01.296300|S|100|25.17|0|100
C|FNDX|20250723|14:38:04.792440|S|400|25.18|0|400
C|FNDX|20250723|14:38:04.792440|S|1200|25.18|0|1200
C|FNDX|20250723|15:15:42.626436|S|100|25.16|0|100
C|FNDX|20250723|15:15:42.626436|S|600|25.16|0|600
C|FNDX|20250723|15:16:28.839903|S|100|25.16|0|100
C|FNDX|20250723|15:16:30.439844|S|100|25.16|0|100
C|FNDX|20250723|15:54:20.363639|S|81|25.2|0|81
C|FNDX|20250723|15:56:04.476878|S|58|25.2|0|58
C|FNF|20250723|10:48:47.526696|S|3|55.59|0|3
C|FNF|20250723|10:48:47.528610|S|9|55.61|0|9
C|FNF|20250723|11:02:36.558401|S|100|55.39|0|100
C|FNF|20250723|11:28:28.175967|S|100|55.14|0|100
C|FNF|20250723|12:04:12.561974|S|100|55.12|0|100
C|FNF|20250723|12:04:12.562017|S|100|55.13|0|100
C|FNF|20250723|12:12:21.410456|S|60|55.05|0|60
C|FNF|20250723|12:26:12.415759|S|60|55.25|0|60
C|FNF|20250723|12:48:37.581944|S|1|55.29|0|1
C|FNF|20250723|13:51:06.348560|S|5|55.41|0|5
C|FNF|20250723|15:08:03.018268|S|1|55.33|0|1
C|FNF|20250723|15:14:58.773821|S|10|55.29|0|10
C|FNF|20250723|15:20:58.651737|S|5|55.28|0|5
C|FNF|20250723|15:21:53.966050|S|60|55.29|0|60
C|FNF|20250723|15:48:11.438464|S|1|55.49|0|1
C|FNF|20250723|15:50:02.151916|S|3|55.49|0|3
C|FNF|20250723|15:51:38.809360|S|1|55.54|0|1
C|FNF|20250723|15:51:38.809361|S|1|55.54|0|1
C|FNF|20250723|15:51:38.809361|S|1|55.54|0|1
C|FNF|20250723|15:54:38.461558|S|3|55.6|0|3
C|FNF|20250723|15:57:19.197754|S|4|55.67|0|4
C|FNF|20250723|15:59:57.137370|S|2|55.53|0|2
C|FNGD|20250723|09:31:00.678439|S|400|6.57|0|400
C|FNGD|20250723|09:31:00.678508|S|112|6.57|0|112
C|FNGD|20250723|09:40:47.726334|S|2400|6.56|0|2400
C|FNGD|20250723|09:42:33.898187|S|200|6.6|0|200
C|FNGD|20250723|09:42:33.898187|S|100|6.6|0|100
C|FNGD|20250723|09:42:33.898187|S|300|6.6|0|300
C|FNGD|20250723|09:42:33.898188|S|2100|6.6|0|2100
C|FNGD|20250723|09:56:16.009927|S|900|6.61|0|900
C|FNGD|20250723|09:56:16.009928|S|300|6.61|0|300
C|FNGD|20250723|09:56:16.009928|S|300|6.61|0|300
C|FNGD|20250723|09:56:16.009928|S|500|6.61|0|500
C|FNGD|20250723|09:56:16.010301|S|720|6.61|0|720
C|FNGD|20250723|09:56:16.010900|S|580|6.61|0|580
C|FNGD|20250723|10:00:21.570951|S|300|6.62|0|300
C|FNGD|20250723|10:07:15.325257|S|900|6.64|0|900
C|FNGD|20250723|10:19:55.071783|S|900|6.65|0|900
C|FNGD|20250723|11:04:11.515909|S|100|6.63|0|100
C|FNGD|20250723|11:19:11.352754|S|300|6.6|0|300
C|FNGD|20250723|11:51:00.065019|S|100|6.6|0|100
C|FNGD|20250723|11:54:27.514917|S|600|6.56|0|600
C|FNGD|20250723|11:54:32.438194|S|54|6.54|0|54
C|FNGD|20250723|11:55:00.035181|S|600|6.54|0|600
C|FNGD|20250723|11:55:14.864149|S|500|6.55|0|500
C|FNGD|20250723|11:55:14.864646|S|100|6.55|0|100
C|FNGD|20250723|12:02:30.003496|S|100|6.57|0|100
C|FNGD|20250723|12:04:49.402570|S|100|6.57|0|100
C|FNGD|20250723|12:40:40.531215|S|800|6.59|0|800
C|FNGD|20250723|13:10:31.555632|S|173|6.59|0|173
C|FNGD|20250723|13:10:31.556115|S|1100|6.59|0|1100
C|FNGD|20250723|13:10:31.556115|S|127|6.59|0|127
C|FNGD|20250723|13:46:41.996716|S|200|6.56|0|200
C|FNGD|20250723|13:50:59.035713|S|300|6.575|0|300
C|FNGD|20250723|13:50:59.035713|S|500|6.57|0|500
C|FNGD|20250723|14:03:27.968021|S|200|6.55|0|200
C|FNGD|20250723|14:10:24.313654|S|800|6.53|0|800
C|FNGD|20250723|14:14:55.699239|S|800|6.52|0|800
C|FNGD|20250723|14:22:14.741694|S|800|6.51|0|800
C|FNGD|20250723|14:22:14.741695|S|800|6.51|0|800
C|FNGD|20250723|14:25:05.073229|S|800|6.51|0|800
C|FNGD|20250723|14:27:49.761637|S|500|6.52|0|500
C|FNGD|20250723|14:27:49.761637|S|200|6.52|0|200
C|FNGD|20250723|14:44:31.001515|S|300|6.52|0|300
C|FNGD|20250723|14:44:31.001615|S|500|6.52|0|500
C|FNGD|20250723|15:43:56.888037|S|200|6.53|0|200
C|FNGD|20250723|15:46:28.122356|S|200|6.54|0|200
C|FNGD|20250723|15:46:31.381912|S|200|6.54|0|200
C|FNGD|20250723|15:46:58.507955|S|200|6.54|0|200
C|FNGD|20250723|15:50:29.700784|S|200|6.54|0|200
C|FNGD|20250723|15:50:40.655704|S|200|6.54|0|200
C|FNGD|20250723|15:51:32.820364|S|100|6.54|0|100
C|FNGD|20250723|15:54:50.073074|S|200|6.54|0|200
C|FNGD|20250723|15:56:16.072858|S|100|6.53|0|100
C|FNGD|20250723|15:58:00.226546|S|300|6.525|0|300
C|FNGD|20250723|15:59:18.510802|S|249|6.52|0|249
C|FNGD|20250723|15:59:18.511018|S|100|6.52|0|100
C|FNGD|20250723|15:59:18.511871|S|102|6.52|0|102
C|FNGU|20250723|09:31:50.131123|S|2|23.915|0|2
C|FNGU|20250723|09:31:50.131123|S|12|23.91|0|12
C|FNGU|20250723|09:51:10.933639|S|100|23.88|0|100
C|FNGU|20250723|09:52:52.407715|S|200|23.99|0|200
C|FNKO|20250723|10:29:55.380227|S|100|4.775|0|100
C|FNKO|20250723|10:41:05.023298|S|10|5.05|0|10
C|FNKO|20250723|10:41:55.184932|S|16|5.05|0|16
C|FNKO|20250723|10:41:55.184958|S|72|5.05|0|72
C|FNKO|20250723|10:41:55.184969|S|2|5.05|0|2
C|FNKO|20250723|10:43:46.562371|S|2|5.04|0|2
C|FNKO|20250723|11:40:22.449442|S|15|4.98|0|15
C|FNKO|20250723|11:40:22.449443|S|10|4.98|0|10
C|FNKO|20250723|11:40:22.449443|S|5|4.98|0|5
C|FNKO|20250723|11:40:22.449443|S|5|4.98|0|5
C|FNKO|20250723|12:03:05.513261|S|3|4.88|0|3
C|FNKO|20250723|12:13:59.058340|S|1|4.88|0|1
C|FNKO|20250723|12:13:59.058341|S|5|4.88|0|5
C|FNKO|20250723|12:22:03.411627|S|24|4.87|0|24
C|FNKO|20250723|13:08:07.677462|S|10|4.87|0|10
C|FNKO|20250723|13:20:31.081980|S|17|4.81|0|17
C|FNKO|20250723|13:24:08.333297|S|88|4.79|0|88
C|FNKO|20250723|13:38:50.150959|S|88|4.8|0|88
C|FNKO|20250723|14:04:19.058939|S|3|4.78|0|3
C|FNKO|20250723|15:05:00.927961|S|100|4.74|0|100
C|FNKO|20250723|15:11:52.075486|S|100|4.75|0|100
C|FNKO|20250723|15:31:54.707939|S|200|4.725|0|200
C|FNKO|20250723|15:32:02.203999|S|24|4.73|0|24
C|FNKO|20250723|15:45:54.501109|S|6|4.74|0|6
C|FNKO|20250723|15:47:56.234376|S|100|4.75|0|100
C|FNKO|20250723|15:49:31.111175|S|100|4.73|0|100
C|FNKO|20250723|15:53:47.070806|S|45|4.74|0|45
C|FNKO|20250723|15:53:47.070806|S|25|4.74|0|25
C|FNKO|20250723|15:53:47.070807|S|30|4.74|0|30
C|FNKO|20250723|15:54:56.103025|S|72|4.735|0|72
C|FNKO|20250723|15:54:56.103814|S|72|4.735|0|72
C|FNKO|20250723|15:57:04.401536|S|100|4.71|0|100
C|FNKO|20250723|15:57:04.410619|S|100|4.71|0|100
C|FNKO|20250723|15:58:33.195612|S|1|4.695|0|1
C|FNKO|20250723|15:58:39.478683|S|200|4.685|0|200
C|FNKO|20250723|15:58:39.478745|S|100|4.69|0|100
C|FNKO|20250723|15:58:58.608148|S|2|4.685|0|2
C|FNKO|20250723|15:58:59.181345|S|4|4.685|0|4
C|FNKO|20250723|15:58:59.878891|S|5|4.685|0|5
C|FNKO|20250723|15:59:03.616102|S|4|4.685|0|4
C|FNKO|20250723|15:59:05.999485|S|100|4.69|0|100
C|FNKO|20250723|15:59:10.848702|S|100|4.72|0|100
C|FNKO|20250723|15:59:26.010205|S|100|4.72|0|100
C|FNLC|20250723|15:43:03.126796|S|1|26.68|0|1
C|FNLC|20250723|15:51:18.899494|S|4|26.62|0|4
C|FNLC|20250723|15:54:48.900010|S|1|26.69|0|1
C|FNLC|20250723|15:54:58.157521|S|1|26.67|0|1
C|FNOV|20250723|12:04:01.812025|S|200|50.91|0|200
C|FNV|20250723|09:32:23.539822|S|38|160.51|0|38
C|FNV|20250723|10:25:59.373530|S|10|160.67|0|10
C|FNV|20250723|10:38:23.082353|S|100|161.08|0|100
C|FNV|20250723|12:04:00.910896|S|15|160.62|0|15
C|FNV|20250723|12:21:25.736886|S|12|160.99|0|12
C|FNV|20250723|12:21:39.488491|S|10|160.98|0|10
C|FNV|20250723|12:43:19.350770|S|1|160.99|0|1
C|FNV|20250723|12:43:19.350792|S|9|160.99|0|9
C|FNV|20250723|12:54:11.351412|S|10|160.8|0|10
C|FNV|20250723|12:54:27.028303|S|10|160.82|0|10
C|FNV|20250723|12:55:58.069980|S|1|160.77|0|1
C|FNV|20250723|13:08:41.912022|S|38|160.49|0|38
C|FNV|20250723|13:08:41.912097|S|38|160.49|0|38
C|FNV|20250723|13:08:41.912157|S|24|160.49|0|24
C|FNV|20250723|13:10:53.154589|S|3|160.86|0|3
C|FNV|20250723|13:13:11.651360|S|100|160.87|0|100
C|FNV|20250723|13:25:58.039071|S|1|161.14|0|1
C|FNV|20250723|13:31:02.690929|S|25|160.89|0|25
C|FNV|20250723|13:34:42.370120|S|6|161.25|0|6
C|FNV|20250723|13:37:20.007014|S|1|161.18|0|1
C|FNV|20250723|13:37:21.871908|S|9|161.18|0|9
C|FNV|20250723|13:40:26.354252|S|22|161.1|0|22
C|FNV|20250723|13:46:51.948541|S|100|161.43|0|100
C|FNV|20250723|13:47:52.034034|S|14|161.44|0|14
C|FNV|20250723|14:10:33.353520|S|10|161.91|0|10
C|FNV|20250723|14:13:10.409327|S|8|161.98|0|8
C|FNV|20250723|14:18:21.027435|S|22|162.23|0|22
C|FNV|20250723|14:25:57.816293|S|10|162.42|0|10
C|FNV|20250723|14:25:57.817238|S|5|162.42|0|5
C|FNV|20250723|14:38:41.004288|S|50|162.64|0|50
C|FNV|20250723|15:06:29.793963|S|41|162.52|0|41
C|FNV|20250723|15:10:47.585718|S|6|162.54|0|6
C|FNV|20250723|15:12:51.818488|S|100|162.49|0|100
C|FNV|20250723|15:12:51.818488|S|10|162.49|0|10
C|FNV|20250723|15:12:51.819709|S|1|162.54|0|1
C|FNV|20250723|15:35:04.607500|S|100|162.43|0|100
C|FNV|20250723|15:37:12.912472|S|11|162.32|0|11
C|FNV|20250723|15:42:00.407476|S|38|162.48|0|38
C|FNV|20250723|15:42:00.407560|S|38|162.48|0|38
C|FNV|20250723|15:42:03.549907|S|24|162.48|0|24
C|FNV|20250723|15:42:03.549907|S|62|162.5|0|62
C|FNV|20250723|15:42:03.550604|S|38|162.5|0|38
C|FNV|20250723|15:42:03.550604|S|62|162.51|0|62
C|FNV|20250723|15:42:03.550916|S|38|162.51|0|38
C|FNV|20250723|15:43:43.113933|S|45|162.51|0|45
C|FNV|20250723|15:44:35.723818|S|8|162.52|0|8
C|FNV|20250723|15:48:29.898718|S|65|162.62|0|65
C|FNV|20250723|15:48:45.201326|S|50|162.6|0|50
C|FNV|20250723|15:55:03.501580|S|19|162.48|0|19
C|FNV|20250723|15:55:56.210536|S|100|162.41|0|100
C|FNV|20250723|15:56:17.597701|S|50|162.31|0|50
C|FNV|20250723|15:57:25.603311|S|65|162.21|0|65
C|FNV|20250723|15:58:09.119753|S|21|162.23|0|21
C|FNV|20250723|15:58:11.099437|S|86|162.17|0|86
C|FNV|20250723|15:58:11.099437|S|3|162.17|0|3
C|FNV|20250723|15:58:11.238615|S|100|162.17|0|100
C|FNV|20250723|15:58:11.557939|S|11|162.17|0|11
C|FNV|20250723|15:59:07.230270|S|29|162.19|0|29
C|FNV|20250723|15:59:31.186981|S|86|162.17|0|86
C|FNV|20250723|15:59:41.710724|S|100|162.18|0|100
C|FNV|20250723|15:59:47.265590|S|55|162.13|0|55
C|FNV|20250723|15:59:48.500504|S|16|162.13|0|16
C|FNV|20250723|15:59:48.567193|S|15|162.14|0|15
C|FNV|20250723|15:59:49.939900|S|56|162.17|0|56
C|FNV|20250723|15:59:53.210068|S|5|162.15|0|5
C|FNV|20250723|15:59:54.439102|S|100|162.15|0|100
C|FNV|20250723|15:59:54.474371|S|18|162.15|0|18
C|FNV|20250723|15:59:58.538338|S|10|162.22|0|10
C|FNWD|20250723|11:00:52.034427|S|100|28|0|100
C|FNY|20250723|10:42:33.655465|S|19|84.36|0|19
C|FNY|20250723|11:11:16.395553|S|1|84.46|0|1
C|FNY|20250723|14:54:27.741540|S|7|84.47|0|7
C|FOA|20250723|15:38:58.261708|S|2|24.81|0|2
C|FOA|20250723|15:51:22.257542|S|33|24.94|0|33
C|FOLD|20250723|09:47:14.921483|S|7|6.17|0|7
C|FOLD|20250723|09:59:34.618523|S|3|6.24|0|3
C|FOLD|20250723|10:04:00.207970|S|36|6.26|0|36
C|FOLD|20250723|10:04:43.817232|S|100|6.27|0|100
C|FOLD|20250723|10:07:15.103738|S|100|6.29|0|100
C|FOLD|20250723|10:07:15.277207|S|100|6.29|0|100
C|FOLD|20250723|10:07:15.292707|S|100|6.29|0|100
C|FOLD|20250723|10:08:36.174148|S|10|6.29|0|10
C|FOLD|20250723|10:09:47.794290|S|100|6.27|0|100
C|FOLD|20250723|10:09:47.914659|S|100|6.27|0|100
C|FOLD|20250723|10:12:45.346175|S|100|6.27|0|100
C|FOLD|20250723|10:13:10.242878|S|100|6.27|0|100
C|FOLD|20250723|10:14:42.747782|S|7|6.28|0|7
C|FOLD|20250723|10:14:42.747782|S|36|6.28|0|36
C|FOLD|20250723|10:15:52.167290|S|13|6.275|0|13
C|FOLD|20250723|10:18:54.422253|S|100|6.31|0|100
C|FOLD|20250723|10:18:59.159110|S|100|6.31|0|100
C|FOLD|20250723|10:20:14.597425|S|100|6.31|0|100
C|FOLD|20250723|10:21:01.213201|S|36|6.32|0|36
C|FOLD|20250723|10:25:11.893698|S|100|6.34|0|100
C|FOLD|20250723|10:25:15.009700|S|1|6.33|0|1
C|FOLD|20250723|10:25:15.009700|S|1|6.33|0|1
C|FOLD|20250723|10:27:11.107634|S|7|6.33|0|7
C|FOLD|20250723|10:30:28.031615|S|170|6.315|0|170
C|FOLD|20250723|10:30:29.650781|S|141|6.315|0|141
C|FOLD|20250723|10:30:30.696802|S|141|6.315|0|141
C|FOLD|20250723|10:32:48.038253|S|9|6.3|0|9
C|FOLD|20250723|10:34:58.375681|S|100|6.32|0|100
C|FOLD|20250723|10:35:36.914030|S|100|6.32|0|100
C|FOLD|20250723|10:37:53.030640|S|100|6.33|0|100
C|FOLD|20250723|10:38:24.198355|S|25|6.31|0|25
C|FOLD|20250723|10:40:03.462729|S|100|6.28|0|100
C|FOLD|20250723|10:40:03.462730|S|138|6.28|0|138
C|FOLD|20250723|10:40:03.462741|S|42|6.28|0|42
C|FOLD|20250723|10:40:03.463472|S|100|6.28|0|100
C|FOLD|20250723|10:40:03.463472|S|138|6.28|0|138
C|FOLD|20250723|10:44:48.946059|S|36|6.29|0|36
C|FOLD|20250723|10:46:07.028166|S|20|6.31|0|20
C|FOLD|20250723|10:46:27.711095|S|1|6.31|0|1
C|FOLD|20250723|10:47:13.739101|S|11|6.31|0|11
C|FOLD|20250723|10:51:25.825400|S|100|6.31|0|100
C|FOLD|20250723|10:53:20.207739|S|100|6.3|0|100
C|FOLD|20250723|10:53:21.447452|S|9|6.31|0|9
C|FOLD|20250723|10:53:26.757802|S|115|6.305|0|115
C|FOLD|20250723|10:53:48.731057|S|15|6.3|0|15
C|FOLD|20250723|10:53:48.731057|S|100|6.3|0|100
C|FOLD|20250723|10:55:07.460777|S|100|6.3|0|100
C|FOLD|20250723|10:55:08.211628|S|100|6.3|0|100
C|FOLD|20250723|10:55:53.976743|S|100|6.3|0|100
C|FOLD|20250723|10:57:32.324205|S|36|6.31|0|36
C|FOLD|20250723|10:59:45.474408|S|100|6.31|0|100
C|FOLD|20250723|11:01:09.884896|S|100|6.31|0|100
C|FOLD|20250723|11:02:13.350638|S|100|6.31|0|100
C|FOLD|20250723|11:02:52.383591|S|100|6.31|0|100
C|FOLD|20250723|11:03:38.265482|S|7|6.31|0|7
C|FOLD|20250723|11:03:38.265482|S|93|6.31|0|93
C|FOLD|20250723|11:04:24.226511|S|7|6.31|0|7
C|FOLD|20250723|11:04:57.180253|S|100|6.31|0|100
C|FOLD|20250723|11:05:47.459325|S|100|6.31|0|100
C|FOLD|20250723|11:05:51.780220|S|100|6.31|0|100
C|FOLD|20250723|11:06:05.201061|S|100|6.31|0|100
C|FOLD|20250723|11:07:06.198024|S|1|6.3|0|1
C|FOLD|20250723|11:07:42.588673|S|36|6.31|0|36
C|FOLD|20250723|11:08:49.045963|S|100|6.3|0|100
C|FOLD|20250723|11:08:49.045963|S|1|6.3|0|1
C|FOLD|20250723|11:09:01.577694|S|100|6.3|0|100
C|FOLD|20250723|11:09:56.402580|S|100|6.3|0|100
C|FOLD|20250723|11:09:56.655940|S|1|6.3|0|1
C|FOLD|20250723|11:11:38.940348|S|100|6.31|0|100
C|FOLD|20250723|11:14:18.501240|S|7|6.31|0|7
C|FOLD|20250723|11:14:18.501251|S|7|6.31|0|7
C|FOLD|20250723|11:14:18.501251|S|7|6.31|0|7
C|FOLD|20250723|11:15:03.245810|S|86|6.31|0|86
C|FOLD|20250723|11:15:25.380751|S|100|6.3|0|100
C|FOLD|20250723|11:18:31.171763|S|7|6.31|0|7
C|FOLD|20250723|11:19:25.876723|S|100|6.3|0|100
C|FOLD|20250723|11:29:14.952973|S|7|6.3|0|7
C|FOLD|20250723|11:30:42.968577|S|18|6.3|0|18
C|FOLD|20250723|11:30:48.710961|S|100|6.3|0|100
C|FOLD|20250723|11:37:38.005296|S|52|6.28|0|52
C|FOLD|20250723|11:41:48.324511|S|6|6.28|0|6
C|FOLD|20250723|11:44:54.009077|S|100|6.29|0|100
C|FOLD|20250723|11:44:54.122590|S|36|6.29|0|36
C|FOLD|20250723|11:55:39.883928|S|36|6.31|0|36
C|FOLD|20250723|12:01:29.501197|S|6|6.32|0|6
C|FOLD|20250723|12:04:00.276863|S|36|6.33|0|36
C|FOLD|20250723|12:13:24.687618|S|21|6.34|0|21
C|FOLD|20250723|12:16:03.331274|S|80|6.32|0|80
C|FOLD|20250723|12:19:05.962264|S|40|6.315|0|40
C|FOLD|20250723|12:24:12.428531|S|100|6.33|0|100
C|FOLD|20250723|12:24:41.794764|S|100|6.33|0|100
C|FOLD|20250723|12:24:45.896459|S|7|6.33|0|7
C|FOLD|20250723|12:24:45.896459|S|100|6.33|0|100
C|FOLD|20250723|12:25:13.255915|S|79|6.34|0|79
C|FOLD|20250723|12:26:33.806023|S|100|6.34|0|100
C|FOLD|20250723|12:30:02.578277|S|40|6.33|0|40
C|FOLD|20250723|12:38:26.148297|S|40|6.32|0|40
C|FOLD|20250723|12:40:01.643526|S|100|6.31|0|100
C|FOLD|20250723|12:49:37.542354|S|80|6.31|0|80
C|FOLD|20250723|12:52:34.714425|S|50|6.32|0|50
C|FOLD|20250723|12:54:16.868967|S|50|6.32|0|50
C|FOLD|20250723|12:55:13.250274|S|40|6.31|0|40
C|FOLD|20250723|12:55:51.217442|S|60|6.31|0|60
C|FOLD|20250723|12:56:37.567285|S|50|6.32|0|50
C|FOLD|20250723|12:57:21.257717|S|100|6.31|0|100
C|FOLD|20250723|12:58:01.100221|S|40|6.31|0|40
C|FOLD|20250723|12:58:40.077860|S|13|6.32|0|13
C|FOLD|20250723|12:58:40.077860|S|36|6.32|0|36
C|FOLD|20250723|12:59:25.019974|S|58|6.31|0|58
C|FOLD|20250723|12:59:47.964211|S|17|6.32|0|17
C|FOLD|20250723|12:59:48.608652|S|100|6.31|0|100
C|FOLD|20250723|13:00:57.225701|S|36|6.32|0|36
C|FOLD|20250723|13:03:00.039045|S|14|6.31|0|14
C|FOLD|20250723|13:03:00.039045|S|12|6.31|0|12
C|FOLD|20250723|13:07:44.152128|S|100|6.31|0|100
C|FOLD|20250723|13:09:15.622791|S|25|6.31|0|25
C|FOLD|20250723|13:10:06.920825|S|47|6.3|0|47
C|FOLD|20250723|13:17:22.734129|S|5|6.27|0|5
C|FOLD|20250723|13:17:44.026265|S|14|6.28|0|14
C|FOLD|20250723|13:19:35.819895|S|100|6.27|0|100
C|FOLD|20250723|13:21:42.610004|S|12|6.28|0|12
C|FOLD|20250723|13:25:13.588533|S|100|6.3|0|100
C|FOLD|20250723|13:27:12.435376|S|25|6.31|0|25
C|FOLD|20250723|13:32:03.004092|S|36|6.3|0|36
C|FOLD|20250723|13:36:10.845375|S|6|6.31|0|6
C|FOLD|20250723|13:36:10.845375|S|1|6.31|0|1
C|FOLD|20250723|13:38:50.003334|S|36|6.31|0|36
C|FOLD|20250723|13:40:51.646699|S|5|6.32|0|5
C|FOLD|20250723|13:45:22.924301|S|131|6.32|0|131
C|FOLD|20250723|13:45:22.924592|S|99|6.32|0|99
C|FOLD|20250723|13:45:23.688255|S|100|6.31|0|100
C|FOLD|20250723|13:50:48.919970|S|12|6.31|0|12
C|FOLD|20250723|13:50:57.397543|S|6|6.31|0|6
C|FOLD|20250723|13:50:57.611552|S|12|6.31|0|12
C|FOLD|20250723|13:55:02.800881|S|100|6.31|0|100
C|FOLD|20250723|13:59:43.312800|S|9|6.3|0|9
C|FOLD|20250723|14:02:36.064218|S|25|6.29|0|25
C|FOLD|20250723|14:02:44.751948|S|36|6.29|0|36
C|FOLD|20250723|14:04:24.425582|S|6|6.29|0|6
C|FOLD|20250723|14:09:21.611015|S|12|6.28|0|12
C|FOLD|20250723|14:10:07.804351|S|38|6.27|0|38
C|FOLD|20250723|14:10:12.552743|S|20|6.28|0|20
C|FOLD|20250723|14:10:59.064804|S|33|6.28|0|33
C|FOLD|20250723|14:10:59.064805|S|7|6.28|0|7
C|FOLD|20250723|14:11:01.922891|S|100|6.29|0|100
C|FOLD|20250723|14:16:51.711510|S|7|6.3|0|7
C|FOLD|20250723|14:18:42.694337|S|38|6.29|0|38
C|FOLD|20250723|14:20:22.441472|S|36|6.3|0|36
C|FOLD|20250723|14:23:53.030330|S|8|6.31|0|8
C|FOLD|20250723|14:24:42.170850|S|8|6.31|0|8
C|FOLD|20250723|14:25:19.050414|S|8|6.31|0|8
C|FOLD|20250723|14:28:50.650398|S|8|6.32|0|8
C|FOLD|20250723|14:29:10.930418|S|8|6.32|0|8
C|FOLD|20250723|14:30:01.284750|S|25|6.32|0|25
C|FOLD|20250723|14:30:26.511044|S|8|6.32|0|8
C|FOLD|20250723|14:31:12.410453|S|8|6.32|0|8
C|FOLD|20250723|14:32:21.330555|S|8|6.32|0|8
C|FOLD|20250723|14:33:06.451892|S|6|6.32|0|6
C|FOLD|20250723|14:34:00.591143|S|8|6.32|0|8
C|FOLD|20250723|14:34:17.731411|S|8|6.32|0|8
C|FOLD|20250723|14:34:34.531285|S|8|6.32|0|8
C|FOLD|20250723|14:34:40.190490|S|3|6.32|0|3
C|FOLD|20250723|14:35:17.466652|S|77|6.31|0|77
C|FOLD|20250723|14:38:29.692488|S|25|6.32|0|25
C|FOLD|20250723|14:40:32.798738|S|6|6.32|0|6
C|FOLD|20250723|14:40:42.370455|S|100|6.31|0|100
C|FOLD|20250723|14:43:40.637462|S|12|6.31|0|12
C|FOLD|20250723|14:44:21.914029|S|100|6.32|0|100
C|FOLD|20250723|14:44:21.914467|S|100|6.32|0|100
C|FOLD|20250723|14:44:27.771035|S|100|6.33|0|100
C|FOLD|20250723|14:47:58.103251|S|25|6.35|0|25
C|FOLD|20250723|14:48:26.338209|S|7|6.35|0|7
C|FOLD|20250723|14:48:55.111848|S|100|6.36|0|100
C|FOLD|20250723|14:49:05.191826|S|100|6.36|0|100
C|FOLD|20250723|14:49:36.690538|S|100|6.36|0|100
C|FOLD|20250723|14:49:46.170482|S|100|6.36|0|100
C|FOLD|20250723|14:49:51.850472|S|100|6.36|0|100
C|FOLD|20250723|14:50:02.130625|S|100|6.36|0|100
C|FOLD|20250723|14:50:15.330468|S|100|6.36|0|100
C|FOLD|20250723|14:50:46.810481|S|100|6.36|0|100
C|FOLD|20250723|14:56:56.193842|S|38|6.36|0|38
C|FOLD|20250723|15:00:14.589020|S|9|6.35|0|9
C|FOLD|20250723|15:00:54.050137|S|8|6.35|0|8
C|FOLD|20250723|15:02:19.510506|S|100|6.36|0|100
C|FOLD|20250723|15:02:22.450599|S|100|6.36|0|100
C|FOLD|20250723|15:02:31.511014|S|100|6.36|0|100
C|FOLD|20250723|15:02:34.730419|S|100|6.36|0|100
C|FOLD|20250723|15:02:50.831833|S|100|6.36|0|100
C|FOLD|20250723|15:04:12.791572|S|50|6.35|0|50
C|FOLD|20250723|15:04:13.431681|S|24|6.35|0|24
C|FOLD|20250723|15:04:13.431681|S|50|6.35|0|50
C|FOLD|20250723|15:05:24.910148|S|25|6.34|0|25
C|FOLD|20250723|15:07:59.865889|S|9|6.32|0|9
C|FOLD|20250723|15:08:01.189668|S|6|6.32|0|6
C|FOLD|20250723|15:11:31.995126|S|100|6.32|0|100
C|FOLD|20250723|15:13:51.671976|S|6|6.31|0|6
C|FOLD|20250723|15:18:07.418602|S|5|6.31|0|5
C|FOLD|20250723|15:20:15.854778|S|38|6.3|0|38
C|FOLD|20250723|15:21:03.022646|S|100|6.31|0|100
C|FOLD|20250723|15:23:17.447013|S|36|6.31|0|36
C|FOLD|20250723|15:23:52.905873|S|4|6.3|0|4
C|FOLD|20250723|15:25:48.448203|S|39|6.3|0|39
C|FOLD|20250723|15:27:36.922372|S|36|6.31|0|36
C|FOLD|20250723|15:27:36.922372|S|7|6.31|0|7
C|FOLD|20250723|15:29:03.445459|S|38|6.3|0|38
C|FOLD|20250723|15:29:50.559455|S|65|6.31|0|65
C|FOLD|20250723|15:30:05.767264|S|62|6.3|0|62
C|FOLD|20250723|15:32:20.133149|S|7|6.31|0|7
C|FOLD|20250723|15:32:20.133149|S|18|6.31|0|18
C|FOLD|20250723|15:32:34.610295|S|36|6.31|0|36
C|FOLD|20250723|15:33:20.449928|S|100|6.31|0|100
C|FOLD|20250723|15:34:22.449472|S|15|6.3|0|15
C|FOLD|20250723|15:36:28.553049|S|56|6.3|0|56
C|FOLD|20250723|15:37:21.082720|S|7|6.31|0|7
C|FOLD|20250723|15:41:13.636380|S|12|6.31|0|12
C|FOLD|20250723|15:41:13.636381|S|12|6.31|0|12
C|FOLD|20250723|15:42:41.967788|S|24|6.31|0|24
C|FOLD|20250723|15:43:24.931429|S|100|6.31|0|100
C|FOLD|20250723|15:43:24.934593|S|98|6.31|0|98
C|FOLD|20250723|15:46:57.060940|S|1|6.31|0|1
C|FOLD|20250723|15:47:29.619827|S|100|6.32|0|100
C|FOLD|20250723|15:49:07.745661|S|8|6.31|0|8
C|FOLD|20250723|15:49:50.019427|S|35|6.32|0|35
C|FOLD|20250723|15:50:36.932311|S|100|6.32|0|100
C|FOLD|20250723|15:51:26.351571|S|100|6.32|0|100
C|FOLD|20250723|15:51:42.247523|S|36|6.32|0|36
C|FOLD|20250723|15:51:42.247523|S|7|6.32|0|7
C|FOLD|20250723|15:52:11.183450|S|36|6.32|0|36
C|FOLD|20250723|15:52:15.508662|S|7|6.32|0|7
C|FOLD|20250723|15:53:05.740280|S|36|6.32|0|36
C|FOLD|20250723|15:53:16.023658|S|100|6.32|0|100
C|FOLD|20250723|15:53:54.364727|S|36|6.32|0|36
C|FOLD|20250723|15:54:12.320595|S|100|6.32|0|100
C|FOLD|20250723|15:54:40.035846|S|100|6.315|0|100
C|FOLD|20250723|15:54:40.035846|S|100|6.315|0|100
C|FOLD|20250723|15:54:40.035861|S|100|6.315|0|100
C|FOLD|20250723|15:54:40.035871|S|90|6.315|0|90
C|FOLD|20250723|15:54:40.077527|S|100|6.33|0|100
C|FOLD|20250723|15:54:40.782688|S|36|6.33|0|36
C|FOLD|20250723|15:54:40.782689|S|64|6.33|0|64
C|FOLD|20250723|15:55:23.919391|S|36|6.33|0|36
C|FOLD|20250723|15:55:29.530040|S|100|6.33|0|100
C|FOLD|20250723|15:55:36.448125|S|1|6.32|0|1
C|FOLD|20250723|15:56:04.483960|S|32|6.33|0|32
C|FOLD|20250723|15:56:04.484604|S|32|6.33|0|32
C|FOLD|20250723|15:56:04.489482|S|36|6.33|0|36
C|FOLD|20250723|15:56:07.764809|S|36|6.33|0|36
C|FOLD|20250723|15:56:07.764809|S|64|6.33|0|64
C|FOLD|20250723|15:56:07.766401|S|36|6.33|0|36
C|FOLD|20250723|15:56:13.004465|S|85|6.33|0|85
C|FOLD|20250723|15:56:24.387278|S|11|6.33|0|11
C|FOLD|20250723|15:56:44.330556|S|89|6.33|0|89
C|FOLD|20250723|15:56:44.330556|S|7|6.33|0|7
C|FOLD|20250723|15:57:41.761893|S|79|6.325|0|79
C|FOLD|20250723|15:57:47.222336|S|11|6.325|0|11
C|FOLD|20250723|15:57:52.191845|S|100|6.31|0|100
C|FOLD|20250723|15:58:12.243290|S|100|6.32|0|100
C|FOLD|20250723|15:58:18.220504|S|52|6.31|0|52
C|FOLD|20250723|15:58:37.898742|S|100|6.32|0|100
C|FOLD|20250723|15:58:41.487672|S|100|6.32|0|100
C|FOLD|20250723|15:58:47.066283|S|100|6.32|0|100
C|FOLD|20250723|15:58:47.498139|S|100|6.32|0|100
C|FOLD|20250723|15:58:55.603295|S|100|6.32|0|100
C|FOLD|20250723|15:58:59.086521|S|100|6.315|0|100
C|FOLD|20250723|15:58:59.096869|S|100|6.32|0|100
C|FOLD|20250723|15:58:59.247757|S|100|6.32|0|100
C|FOLD|20250723|15:59:12.875345|S|11|6.315|0|11
C|FOLD|20250723|15:59:13.175246|S|8|6.31|0|8
C|FOLD|20250723|15:59:15.257645|S|11|6.31|0|11
C|FOLD|20250723|15:59:47.444809|S|100|6.31|0|100
C|FOLD|20250723|15:59:49.235175|S|21|6.32|0|21
C|FOLD|20250723|15:59:49.718652|S|40|6.32|0|40
C|FOLD|20250723|15:59:50.227079|S|27|6.32|0|27
C|FOLD|20250723|15:59:50.227079|S|39|6.32|0|39
C|FOLD|20250723|15:59:50.264266|S|24|6.32|0|24
C|FOLD|20250723|15:59:50.600637|S|70|6.32|0|70
C|FOLD|20250723|15:59:50.992650|S|4|6.32|0|4
C|FOLD|20250723|15:59:51.361488|S|95|6.32|0|95
C|FOLD|20250723|15:59:52.142347|S|40|6.32|0|40
C|FOLD|20250723|15:59:52.877735|S|423|6.32|0|423
C|FOLD|20250723|15:59:55.157383|S|3|6.32|0|3
C|FOLD|20250723|15:59:55.753056|S|13|6.32|0|13
C|FOLD|20250723|15:59:55.805152|S|51|6.32|0|51
C|FOLD|20250723|15:59:56.440336|S|19|6.32|0|19
C|FOLD|20250723|15:59:56.848172|S|12|6.32|0|12
C|FOLD|20250723|15:59:57.889030|S|2|6.32|0|2
C|FOLD|20250723|15:59:58.147659|S|100|6.32|0|100
C|FOLD|20250723|15:59:58.787030|S|100|6.32|0|100
C|FOLD|20250723|15:59:58.847933|S|100|6.32|0|100
C|FOR|20250723|10:22:38.708327|S|100|24.65|0|100
C|FOR|20250723|14:55:17.815099|S|87|25.59|0|87
C|FOR|20250723|14:55:17.816604|S|85|25.59|0|85
C|FOR|20250723|15:59:47.621163|S|87|25.74|0|87
C|FORM|20250723|09:30:24.762251|S|5|34.93|0|5
C|FORM|20250723|10:47:06.682447|S|50|34.58|0|50
C|FORM|20250723|11:55:25.278060|S|19|34.79|0|19
C|FORM|20250723|12:11:11.844346|S|1|34.68|0|1
C|FORM|20250723|12:16:46.329465|S|30|34.63|0|30
C|FORM|20250723|12:19:29.663061|S|5|34.57|0|5
C|FORM|20250723|12:29:25.866505|S|100|34.6|0|100
C|FORM|20250723|12:30:15.125982|S|32|34.58|0|32
C|FORM|20250723|13:48:39.040980|S|1|34.41|0|1
C|FORM|20250723|14:50:41.872733|S|1|34.36|0|1
C|FORM|20250723|15:01:31.622613|S|3|34.36|0|3
C|FORM|20250723|15:14:22.789925|S|1|34.34|0|1
C|FORM|20250723|15:29:43.010320|S|1|34.32|0|1
C|FORM|20250723|15:35:32.153006|S|21|34.32|0|21
C|FORM|20250723|15:35:32.153151|S|5|34.32|0|5
C|FORR|20250723|13:59:55.782633|S|100|10.97|0|100
C|FORR|20250723|14:51:30.685775|S|100|11.13|0|100
C|FORR|20250723|15:24:47.024167|S|1|11.19|0|1
C|FORR|20250723|15:25:14.743681|S|4|11.19|0|4
C|FOSL|20250723|10:17:01.132547|S|62|1.805|0|62
C|FOSL|20250723|14:31:26.882121|S|100|1.77|0|100
C|FOSL|20250723|15:44:09.048723|S|100|1.75|0|100
C|FOSL|20250723|15:44:09.049029|S|100|1.75|0|100
C|FOUR|20250723|09:30:01.243117|S|9|106.75|0|9
C|FOUR|20250723|10:07:29.050220|S|100|105.945|0|100
C|FOUR|20250723|10:11:34.284481|S|100|105.68|0|100
C|FOUR|20250723|10:12:05.446394|S|9|105.55|0|9
C|FOUR|20250723|10:36:19.681089|S|116|105.955|0|116
C|FOUR|20250723|10:38:04.249581|S|100|105.54|0|100
C|FOUR|20250723|10:39:24.225169|S|10|105.43|0|10
C|FOUR|20250723|10:48:57.097900|S|100|105.8|0|100
C|FOUR|20250723|10:50:14.084625|S|105|105.76|0|105
C|FOUR|20250723|10:50:28.449686|S|154|105.76|0|154
C|FOUR|20250723|12:19:16.005413|S|100|105.37|0|100
C|FOUR|20250723|12:42:23.686906|S|4|105.62|0|4
C|FOUR|20250723|12:48:39.137246|S|1|105.57|0|1
C|FOUR|20250723|13:44:00.539635|S|85|106.09|0|85
C|FOUR|20250723|14:39:54.577702|S|50|106.23|0|50
C|FOUR|20250723|15:40:24.729979|S|10|106.22|0|10
C|FOUR|20250723|15:45:48.888540|S|50|106.41|0|50
C|FOUR|20250723|15:45:48.888540|S|56|106.42|0|56
C|FOUR|20250723|15:59:57.529464|S|100|106.7|0|100
C|FOWF|20250723|12:13:26.673743|S|10|30.06|0|10
C|FOX|20250723|09:32:15.210801|S|5|51.415|0|5
C|FOX|20250723|09:32:55.138587|S|5|51.285|0|5
C|FOX|20250723|09:33:43.197835|S|5|51.325|0|5
C|FOX|20250723|09:33:43.197906|S|1|51.325|0|1
C|FOX|20250723|09:44:17.215074|S|5|51.61|0|5
C|FOX|20250723|10:00:48.620695|S|75|51.87|0|75
C|FOX|20250723|10:20:43.014338|S|100|51.645|0|100
C|FOX|20250723|10:45:18.069709|S|95|51.66|0|95
C|FOX|20250723|10:46:36.967918|S|1|51.71|0|1
C|FOX|20250723|11:05:58.906808|S|5|51.855|0|5
C|FOX|20250723|11:40:33.246594|S|50|51.86|0|50
C|FOX|20250723|11:40:33.246613|S|7|51.86|0|7
C|FOX|20250723|13:36:58.282081|S|75|52.05|0|75
C|FOX|20250723|13:36:58.282163|S|30|52.05|0|30
C|FOX|20250723|15:11:57.681251|S|75|51.98|0|75
C|FOX|20250723|15:11:57.681332|S|65|51.98|0|65
C|FOX|20250723|15:11:59.721279|S|75|51.98|0|75
C|FOX|20250723|15:12:56.150546|S|100|51.97|0|100
C|FOX|20250723|15:13:05.039958|S|43|51.97|0|43
C|FOX|20250723|15:32:54.907033|S|100|51.97|0|100
C|FOX|20250723|15:32:54.907033|S|50|51.97|0|50
C|FOX|20250723|15:37:58.483936|S|100|51.99|0|100
C|FOX|20250723|15:52:56.336926|S|50|52|0|50
C|FOX|20250723|15:54:40.010082|S|58|51.91|0|58
C|FOX|20250723|15:54:41.010310|S|1|51.92|0|1
C|FOX|20250723|15:58:39.795483|S|75|51.93|0|75
C|FOX|20250723|15:58:39.795564|S|27|51.93|0|27
C|FOX|20250723|15:59:42.736470|S|3|51.91|0|3
C|FOX|20250723|15:59:46.276607|S|100|51.89|0|100
C|FOX|20250723|15:59:55.232250|S|2|51.91|0|2
C|FOX|20250723|15:59:56.005007|S|75|51.9|0|75
C|FOX|20250723|15:59:56.010912|S|75|51.9|0|75
C|FOX|20250723|15:59:56.056586|S|75|51.9|0|75
C|FOX|20250723|15:59:56.056734|S|62|51.9|0|62
C|FOXA|20250723|09:32:37.451651|S|25|55.82|0|25
C|FOXA|20250723|09:32:37.451742|S|25|55.82|0|25
C|FOXA|20250723|09:32:37.451810|S|25|55.82|0|25
C|FOXA|20250723|09:32:37.451918|S|25|55.82|0|25
C|FOXA|20250723|09:49:03.407771|S|10|56.26|0|10
C|FOXA|20250723|09:53:15.243470|S|100|56.28|0|100
C|FOXA|20250723|09:54:23.758910|S|100|56.38|0|100
C|FOXA|20250723|10:06:45.958579|S|107|56.37|0|107
C|FOXA|20250723|10:06:45.958589|S|8|56.37|0|8
C|FOXA|20250723|10:11:21.001855|S|1|56.37|0|1
C|FOXA|20250723|10:11:54.144304|S|25|56.295|0|25
C|FOXA|20250723|10:23:24.583730|S|90|56.2|0|90
C|FOXA|20250723|10:24:25.256873|S|10|56.22|0|10
C|FOXA|20250723|10:25:50.391479|S|100|56.235|0|100
C|FOXA|20250723|10:29:07.661078|S|100|56.315|0|100
C|FOXA|20250723|10:30:30.701651|S|25|56.32|0|25
C|FOXA|20250723|10:30:30.701721|S|25|56.32|0|25
C|FOXA|20250723|10:36:06.934597|S|100|56.28|0|100
C|FOXA|20250723|10:37:11.747866|S|100|56.27|0|100
C|FOXA|20250723|10:51:21.613769|S|25|56.27|0|25
C|FOXA|20250723|10:51:21.613826|S|25|56.27|0|25
C|FOXA|20250723|10:51:21.613889|S|25|56.27|0|25
C|FOXA|20250723|10:53:59.696262|S|25|56.3|0|25
C|FOXA|20250723|11:03:44.877084|S|1|56.27|0|1
C|FOXA|20250723|11:15:00.478968|S|10|56.3|0|10
C|FOXA|20250723|11:21:01.821740|S|21|56.255|0|21
C|FOXA|20250723|11:59:56.866959|S|110|56.53|0|110
C|FOXA|20250723|12:23:06.567568|S|6|56.39|0|6
C|FOXA|20250723|12:35:02.225380|S|110|56.38|0|110
C|FOXA|20250723|12:43:17.886033|S|25|56.41|0|25
C|FOXA|20250723|12:43:17.886120|S|25|56.41|0|25
C|FOXA|20250723|12:43:17.972411|S|110|56.41|0|110
C|FOXA|20250723|13:06:15.061346|S|110|56.62|0|110
C|FOXA|20250723|13:10:53.309239|S|1|56.68|0|1
C|FOXA|20250723|13:20:24.267177|S|100|56.61|0|100
C|FOXA|20250723|13:22:08.090550|S|50|56.6|0|50
C|FOXA|20250723|13:25:58.516546|S|110|56.59|0|110
C|FOXA|20250723|13:25:58.525949|S|15|56.59|0|15
C|FOXA|20250723|13:25:58.525962|S|15|56.59|0|15
C|FOXA|20250723|13:32:34.162127|S|150|56.63|0|150
C|FOXA|20250723|13:44:12.424957|S|110|56.675|0|110
C|FOXA|20250723|14:01:31.600026|S|120|56.54|0|120
C|FOXA|20250723|14:11:21.639954|S|100|56.605|0|100
C|FOXA|20250723|14:54:23.579123|S|2|56.645|0|2
C|FOXA|20250723|15:04:26.386790|S|130|56.585|0|130
C|FOXA|20250723|15:06:47.692834|S|25|56.595|0|25
C|FOXA|20250723|15:07:03.620753|S|6|56.57|0|6
C|FOXA|20250723|15:14:10.344598|S|115|56.5|0|115
C|FOXA|20250723|15:14:10.382220|S|15|56.52|0|15
C|FOXA|20250723|15:15:10.152346|S|115|56.52|0|115
C|FOXA|20250723|15:15:10.152409|S|25|56.52|0|25
C|FOXA|20250723|15:20:39.070757|S|40|56.38|0|40
C|FOXA|20250723|15:39:15.502148|S|77|56.53|0|77
C|FOXA|20250723|15:41:45.255359|S|7|56.54|0|7
C|FOXA|20250723|15:42:55.893491|S|172|56.55|0|172
C|FOXA|20250723|15:48:53.233268|S|3|56.55|0|3
C|FOXA|20250723|15:49:58.755347|S|25|56.53|0|25
C|FOXA|20250723|15:49:58.755355|S|150|56.53|0|150
C|FOXA|20250723|15:49:58.755424|S|15|56.53|0|15
C|FOXA|20250723|15:49:58.755564|S|1|56.53|0|1
C|FOXA|20250723|15:51:01.429691|S|9|56.51|0|9
C|FOXA|20250723|15:56:51.893946|S|18|56.465|0|18
C|FOXA|20250723|15:57:46.059126|S|19|56.46|0|19
C|FOXA|20250723|15:57:46.060436|S|16|56.47|0|16
C|FOXA|20250723|15:59:01.206480|S|91|56.455|0|91
C|FOXF|20250723|09:53:17.971874|S|75|29.33|0|75
C|FOXF|20250723|10:08:39.664563|S|50|29.53|0|50
C|FOXF|20250723|10:33:00.464564|S|1|29.21|0|1
C|FOXF|20250723|10:33:01.059364|S|16|29.26|0|16
C|FOXF|20250723|10:33:01.059605|S|8|29.26|0|8
C|FOXF|20250723|11:15:43.775610|S|2|29.23|0|2
C|FOXF|20250723|12:30:10.147069|S|3|29.53|0|3
C|FOXF|20250723|12:51:56.910049|S|1|29.71|0|1
C|FOXF|20250723|14:19:23.701342|S|50|29.89|0|50
C|FOXF|20250723|14:27:29.417325|S|1|29.84|0|1
C|FOXF|20250723|14:29:52.374817|S|10|29.79|0|10
C|FOXF|20250723|14:35:55.065623|S|1|29.75|0|1
C|FOXF|20250723|15:00:06.159223|S|23|29.93|0|23
C|FOXF|20250723|15:00:31.145769|S|23|29.93|0|23
C|FOXF|20250723|15:03:06.335612|S|3|29.94|0|3
C|FOXF|20250723|15:03:06.335612|S|30|29.94|0|30
C|FOXF|20250723|15:03:06.335612|S|100|29.93|0|100
C|FOXF|20250723|15:03:06.335613|S|29|29.93|0|29
C|FOXF|20250723|15:03:06.335692|S|4|29.93|0|4
C|FOXF|20250723|15:03:06.335734|S|7|29.93|0|7
C|FOXF|20250723|15:03:26.174171|S|1|29.93|0|1
C|FOXF|20250723|15:03:26.174172|S|21|29.93|0|21
C|FOXF|20250723|15:03:26.332486|S|1|29.93|0|1
C|FOXF|20250723|15:08:52.540766|S|35|29.89|0|35
C|FOXF|20250723|15:11:10.097810|S|2|29.94|0|2
C|FOXF|20250723|15:11:11.089098|S|98|29.95|0|98
C|FOXF|20250723|15:11:15.210388|S|98|29.96|0|98
C|FOXF|20250723|15:16:30.934256|S|8|29.96|0|8
C|FOXF|20250723|15:16:30.934256|S|11|29.96|0|11
C|FOXF|20250723|15:16:30.934256|S|1|29.97|0|1
C|FOXF|20250723|15:16:30.934256|S|100|29.96|0|100
C|FOXF|20250723|15:16:30.934257|S|17|29.96|0|17
C|FOXF|20250723|15:16:30.934257|S|99|29.96|0|99
C|FOXF|20250723|15:16:33.188309|S|10|29.94|0|10
C|FOXF|20250723|15:16:33.188309|S|6|29.94|0|6
C|FOXF|20250723|15:19:12.971126|S|100|29.98|0|100
C|FOXF|20250723|15:23:06.193164|S|72|30|0|72
C|FOXF|20250723|15:23:11.307795|S|32|30|0|32
C|FOXF|20250723|15:25:16.092484|S|12|30.02|0|12
C|FOXF|20250723|15:28:11.983769|S|4|30.065|0|4
C|FOXF|20250723|15:37:21.008645|S|21|30.07|0|21
C|FOXF|20250723|15:37:29.915890|S|27|30.06|0|27
C|FOXF|20250723|15:40:12.217771|S|79|30.13|0|79
C|FOXF|20250723|15:40:16.113283|S|21|30.13|0|21
C|FOXF|20250723|15:40:16.113284|S|9|30.13|0|9
C|FOXF|20250723|15:40:16.113284|S|12|30.13|0|12
C|FOXF|20250723|15:42:04.574717|S|10|30.16|0|10
C|FOXF|20250723|15:45:15.279497|S|6|30.22|0|6
C|FOXF|20250723|15:46:41.102529|S|8|30.23|0|8
C|FOXF|20250723|15:46:41.102611|S|34|30.23|0|34
C|FOXF|20250723|15:48:06.117428|S|2|30.22|0|2
C|FOXF|20250723|15:48:06.117428|S|6|30.22|0|6
C|FOXF|20250723|15:48:22.004016|S|43|30.21|0|43
C|FOXF|20250723|15:52:04.758990|S|28|30.35|0|28
C|FOXF|20250723|15:52:04.759136|S|12|30.35|0|12
C|FOXF|20250723|15:52:26.076201|S|7|30.33|0|7
C|FOXF|20250723|15:52:37.134697|S|26|30.33|0|26
C|FOXF|20250723|15:52:37.134697|S|15|30.33|0|15
C|FOXF|20250723|15:52:37.134697|S|15|30.33|0|15
C|FOXF|20250723|15:52:37.134787|S|74|30.33|0|74
C|FOXF|20250723|15:52:50.918219|S|200|30.31|0|200
C|FOXF|20250723|15:54:41.232847|S|71|30.34|0|71
C|FOXF|20250723|15:55:04.961879|S|100|30.33|0|100
C|FOXF|20250723|15:55:04.961879|S|44|30.33|0|44
C|FOXF|20250723|15:55:04.961879|S|100|30.33|0|100
C|FOXF|20250723|15:55:04.961879|S|19|30.33|0|19
C|FOXF|20250723|15:55:46.097030|S|2|30.35|0|2
C|FOXF|20250723|15:55:46.502655|S|96|30.35|0|96
C|FOXF|20250723|15:55:46.502655|S|4|30.35|0|4
C|FOXF|20250723|15:55:46.573937|S|71|30.34|0|71
C|FOXF|20250723|15:55:48.614023|S|5|30.33|0|5
C|FOXF|20250723|15:55:48.614023|S|5|30.33|0|5
C|FOXF|20250723|15:56:00.147549|S|98|30.35|0|98
C|FOXF|20250723|15:56:25.240401|S|100|30.36|0|100
C|FOXF|20250723|15:56:41.832741|S|87|30.35|0|87
C|FOXF|20250723|15:56:59.511073|S|35|30.38|0|35
C|FOXF|20250723|15:57:43.936447|S|100|30.33|0|100
C|FOXF|20250723|15:57:55.013602|S|100|30.32|0|100
C|FOXF|20250723|15:57:55.013602|S|59|30.32|0|59
C|FOXF|20250723|15:58:21.074291|S|3|30.32|0|3
C|FOXF|20250723|15:58:21.074338|S|14|30.32|0|14
C|FOXF|20250723|15:58:21.074398|S|50|30.32|0|50
C|FOXF|20250723|15:58:31.048997|S|15|30.31|0|15
C|FOXF|20250723|15:58:31.601787|S|2|30.31|0|2
C|FOXF|20250723|15:59:49.998653|S|97|30.36|0|97
C|FOXF|20250723|15:59:50.510358|S|5|30.36|0|5
C|FOXF|20250723|15:59:53.151353|S|1|30.375|0|1
C|FOXF|20250723|15:59:54.440277|S|38|30.375|0|38
C|FOXF|20250723|15:59:54.443360|S|100|30.375|0|100
C|FOXF|20250723|15:59:56.532621|S|6|30.35|0|6
C|FOXF|20250723|15:59:56.992075|S|3|30.35|0|3
C|FOXO|20250723|10:20:25.147325|S|100|.116|0|100
C|FOXO|20250723|10:55:43.240808|S|100|.1227|0|100
C|FOXO|20250723|15:09:24.885540|S|500|.137|0|500
C|FOXO|20250723|15:43:32.443951|S|428|.1459|0|428
C|FOXO|20250723|15:43:32.444825|S|300|.1459|0|300
C|FOXO|20250723|15:47:38.871094|S|124|.142|0|124
C|FOXO|20250723|15:47:38.872043|S|100|.142|0|100
C|FOXO|20250723|15:49:53.580057|S|100|.1461|0|100
C|FOXO|20250723|15:58:58.512241|S|268|.166|0|268
C|FOXO|20250723|15:58:58.512790|S|100|.166|0|100
C|FPE|20250723|09:40:46.690913|S|100|17.81|0|100
C|FPE|20250723|09:40:49.802871|S|200|17.81|0|200
C|FPE|20250723|09:40:49.826669|S|200|17.81|0|200
C|FPE|20250723|09:40:49.868080|S|200|17.81|0|200
C|FPE|20250723|09:56:16.118307|S|300|17.82|0|300
C|FPE|20250723|10:20:30.355463|S|100|17.81|0|100
C|FPE|20250723|10:20:30.355463|S|100|17.81|0|100
C|FPE|20250723|10:20:30.355464|S|100|17.81|0|100
C|FPE|20250723|11:56:29.824640|S|100|17.83|0|100
C|FPE|20250723|12:10:25.231898|S|100|17.84|0|100
C|FPE|20250723|12:15:54.695870|S|100|17.84|0|100
C|FPE|20250723|12:28:20.480166|S|543|17.84|0|543
C|FPE|20250723|12:28:20.480167|S|100|17.84|0|100
C|FPE|20250723|12:28:20.491946|S|900|17.84|0|900
C|FPE|20250723|12:28:20.491947|S|100|17.84|0|100
C|FPE|20250723|12:28:20.568771|S|100|17.84|0|100
C|FPE|20250723|12:31:53.675584|S|12|17.83|0|12
C|FPE|20250723|12:31:53.676398|S|88|17.83|0|88
C|FPE|20250723|12:31:53.676399|S|12|17.83|0|12
C|FPE|20250723|14:33:25.013661|S|100|17.84|0|100
C|FPE|20250723|14:43:29.989360|S|100|17.84|0|100
C|FPE|20250723|15:00:45.210876|S|300|17.84|0|300
C|FPE|20250723|15:00:45.210876|S|100|17.84|0|100
C|FPE|20250723|15:00:46.681925|S|300|17.84|0|300
C|FPE|20250723|15:00:46.681925|S|500|17.84|0|500
C|FPE|20250723|15:59:55.100563|S|68|17.83|0|68
C|FPEI|20250723|11:46:23.530985|S|100|18.95|0|100
C|FPEI|20250723|11:54:40.025937|S|100|18.95|0|100
C|FPEI|20250723|11:54:40.026278|S|100|18.95|0|100
C|FPEI|20250723|11:54:42.701875|S|200|18.95|0|200
C|FPEI|20250723|12:59:14.752455|S|100|18.98|0|100
C|FPEI|20250723|12:59:14.789181|S|100|18.98|0|100
C|FPEI|20250723|12:59:14.800166|S|100|18.98|0|100
C|FPEI|20250723|12:59:14.922327|S|100|18.98|0|100
C|FPEI|20250723|13:22:03.380702|S|300|18.985|0|300
C|FPEI|20250723|14:17:11.367881|S|100|18.99|0|100
C|FPEI|20250723|15:36:05.285768|S|100|18.99|0|100
C|FPEI|20250723|15:45:04.340118|S|100|18.99|0|100
C|FPEI|20250723|15:48:52.505881|S|100|18.99|0|100
C|FPEI|20250723|15:51:51.448840|S|100|18.99|0|100
C|FPH|20250723|10:36:05.215424|S|100|6.3|0|100
C|FPI|20250723|15:13:52.598751|S|20|11.27|0|20
C|FPI|20250723|15:38:27.533420|S|100|11.295|0|100
C|FPI|20250723|15:43:32.650436|S|1|11.3|0|1
C|FPI|20250723|15:43:51.818939|S|99|11.3|0|99
C|FPX|20250723|10:15:06.003928|S|100|148.76|0|100
C|FPX|20250723|10:15:06.003928|S|400|148.78|0|400
C|FPX|20250723|15:46:23.372949|S|100|149.59|0|100
C|FR|20250723|10:15:04.425149|S|100|50.54|0|100
C|FR|20250723|11:34:17.326986|S|1|50.43|0|1
C|FR|20250723|11:54:30.384807|S|100|50.505|0|100
C|FR|20250723|12:18:29.777229|S|119|50.48|0|119
C|FR|20250723|12:42:48.839272|S|100|50.53|0|100
C|FR|20250723|13:00:35.855054|S|100|50.57|0|100
C|FR|20250723|14:18:15.383706|S|7|50.85|0|7
C|FR|20250723|14:18:15.383720|S|7|50.85|0|7
C|FR|20250723|14:21:24.699474|S|66|50.88|0|66
C|FR|20250723|14:21:24.699474|S|25|50.88|0|25
C|FR|20250723|14:50:33.013888|S|100|50.91|0|100
C|FR|20250723|14:51:21.110643|S|50|50.93|0|50
C|FR|20250723|14:52:44.885550|S|49|50.94|0|49
C|FR|20250723|15:32:55.260091|S|100|51.02|0|100
C|FR|20250723|15:41:00.963694|S|15|51.06|0|15
C|FR|20250723|15:41:00.963836|S|1|51.06|0|1
C|FR|20250723|15:43:06.918132|S|61|51.03|0|61
C|FR|20250723|15:49:23.037503|S|37|51.14|0|37
C|FR|20250723|15:49:23.037503|S|50|51.14|0|50
C|FR|20250723|15:49:38.015654|S|94|51.14|0|94
C|FR|20250723|15:49:38.015663|S|6|51.14|0|6
C|FR|20250723|15:49:45.267078|S|100|51.13|0|100
C|FR|20250723|15:52:05.570490|S|100|51.2|0|100
C|FR|20250723|15:55:16.610187|S|100|51.2|0|100
C|FR|20250723|15:55:16.610235|S|75|51.2|0|75
C|FR|20250723|15:57:12.534350|S|100|51.135|0|100
C|FR|20250723|15:57:36.193378|S|100|51.15|0|100
C|FR|20250723|15:57:38.107565|S|1|51.16|0|1
C|FR|20250723|15:57:38.863551|S|100|51.16|0|100
C|FR|20250723|15:57:42.433637|S|100|51.15|0|100
C|FR|20250723|15:58:56.995084|S|10|51.08|0|10
C|FR|20250723|15:59:13.009158|S|100|51.085|0|100
C|FR|20250723|15:59:32.937420|S|100|51.1|0|100
C|FR|20250723|15:59:33.545581|S|42|51.1|0|42
C|FR|20250723|15:59:33.545650|S|58|51.1|0|58
C|FRDM|20250723|10:11:02.636293|S|100|40.76|0|100
C|FRDM|20250723|12:10:32.365311|S|5|40.94|0|5
C|FRDM|20250723|12:24:08.122077|S|100|40.92|0|100
C|FRDM|20250723|13:24:55.922798|S|122|40.95|0|122
C|FREL|20250723|10:43:13.190888|S|100|27.93|0|100
C|FREL|20250723|11:08:50.635782|S|100|27.9|0|100
C|FREL|20250723|15:29:06.816853|S|90|27.91|0|90
C|FREL|20250723|15:59:33.280600|S|165|27.94|0|165
C|FREL|20250723|15:59:45.538454|S|100|27.93|0|100
C|FREL|20250723|15:59:55.194453|S|6|27.94|0|6
C|FRGE|20250723|12:55:58.084952|S|1|17.52|0|1
C|FRGE|20250723|13:55:58.090530|S|1|17.42|0|1
C|FRGE|20250723|14:00:58.094755|S|1|17.47|0|1
C|FRGE|20250723|14:05:58.934720|S|100|17.8|0|100
C|FRGE|20250723|15:03:15.827814|S|4|17.97|0|4
C|FRGE|20250723|15:03:15.828156|S|26|17.97|0|26
C|FRGE|20250723|15:48:31.038113|S|24|17.99|0|24
C|FRHC|20250723|13:15:31.288552|S|30|168.48|0|30
C|FRHC|20250723|15:47:09.292484|S|1|169.51|0|1
C|FRME|20250723|12:08:14.080403|S|100|40.55|0|100
C|FRME|20250723|14:10:10.418395|S|5|40.9|0|5
C|FRME|20250723|14:11:48.637532|S|100|40.97|0|100
C|FRME|20250723|15:30:25.082971|S|1|41.19|0|1
C|FRO|20250723|09:33:10.113256|S|100|18.84|0|100
C|FRO|20250723|09:42:29.592137|S|100|18.87|0|100
C|FRO|20250723|09:46:17.894572|S|100|18.96|0|100
C|FRO|20250723|09:57:09.547127|S|100|18.85|0|100
C|FRO|20250723|10:02:53.975447|S|100|18.99|0|100
C|FRO|20250723|10:02:54.172100|S|100|18.99|0|100
C|FRO|20250723|10:06:38.910232|S|100|18.94|0|100
C|FRO|20250723|10:07:57.220978|S|100|18.985|0|100
C|FRO|20250723|10:09:07.439238|S|100|18.99|0|100
C|FRO|20250723|10:09:07.439238|S|48|18.99|0|48
C|FRO|20250723|10:18:58.997519|S|100|18.96|0|100
C|FRO|20250723|10:19:26.100638|S|1|18.95|0|1
C|FRO|20250723|10:19:26.100638|S|100|18.95|0|100
C|FRO|20250723|10:24:54.201286|S|1|18.94|0|1
C|FRO|20250723|10:24:54.201304|S|1|18.94|0|1
C|FRO|20250723|10:24:55.252677|S|98|18.935|0|98
C|FRO|20250723|10:25:04.808796|S|43|18.96|0|43
C|FRO|20250723|10:25:04.809296|S|3|18.965|0|3
C|FRO|20250723|10:25:04.809574|S|4|18.965|0|4
C|FRO|20250723|10:25:04.809800|S|100|18.965|0|100
C|FRO|20250723|10:28:47.686068|S|5|18.93|0|5
C|FRO|20250723|10:29:54.772939|S|1|18.93|0|1
C|FRO|20250723|10:33:02.718835|S|100|18.965|0|100
C|FRO|20250723|10:33:22.777110|S|100|18.955|0|100
C|FRO|20250723|10:44:42.085660|S|1|18.92|0|1
C|FRO|20250723|10:44:47.998306|S|1|18.92|0|1
C|FRO|20250723|10:52:50.461155|S|100|18.97|0|100
C|FRO|20250723|10:54:27.192677|S|1|18.99|0|1
C|FRO|20250723|10:54:36.797713|S|1|18.99|0|1
C|FRO|20250723|11:07:42.204754|S|8|18.98|0|8
C|FRO|20250723|11:28:15.177855|S|7|18.92|0|7
C|FRO|20250723|11:28:15.177855|S|100|18.92|0|100
C|FRO|20250723|11:28:15.177968|S|2|18.92|0|2
C|FRO|20250723|11:28:15.177968|S|126|18.915|0|126
C|FRO|20250723|11:28:35.414296|S|26|18.93|0|26
C|FRO|20250723|11:39:13.672355|S|100|18.915|0|100
C|FRO|20250723|11:39:34.187543|S|100|18.91|0|100
C|FRO|20250723|11:51:41.101037|S|100|18.96|0|100
C|FRO|20250723|11:51:41.101038|S|100|18.97|0|100
C|FRO|20250723|12:22:02.700598|S|110|18.99|0|110
C|FRO|20250723|12:27:33.894670|S|1|19.02|0|1
C|FRO|20250723|12:27:33.894670|S|2|19.02|0|2
C|FRO|20250723|12:33:19.406300|S|7|19.02|0|7
C|FRO|20250723|12:33:19.406301|S|1|19.02|0|1
C|FRO|20250723|12:33:28.092633|S|3|19.02|0|3
C|FRO|20250723|12:48:11.822141|S|100|19|0|100
C|FRO|20250723|12:48:54.642521|S|1|18.98|0|1
C|FRO|20250723|12:49:27.453624|S|4|18.97|0|4
C|FRO|20250723|13:31:33.294982|S|100|18.925|0|100
C|FRO|20250723|13:32:31.105255|S|4|18.905|0|4
C|FRO|20250723|13:32:31.105388|S|4|18.905|0|4
C|FRO|20250723|13:32:31.105472|S|102|18.905|0|102
C|FRO|20250723|13:37:29.581896|S|3|18.845|0|3
C|FRO|20250723|13:37:29.581964|S|107|18.845|0|107
C|FRO|20250723|13:38:15.648035|S|100|18.855|0|100
C|FRO|20250723|13:49:21.129387|S|1|18.81|0|1
C|FRO|20250723|13:49:29.607819|S|1|18.81|0|1
C|FRO|20250723|13:59:30.864346|S|4|18.76|0|4
C|FRO|20250723|13:59:30.868716|S|5|18.77|0|5
C|FRO|20250723|13:59:30.868716|S|6|18.77|0|6
C|FRO|20250723|14:03:09.179962|S|9|18.79|0|9
C|FRO|20250723|14:04:17.919350|S|10|18.8|0|10
C|FRO|20250723|14:06:31.093342|S|1|18.83|0|1
C|FRO|20250723|14:10:02.046321|S|1|18.87|0|1
C|FRO|20250723|14:16:29.021242|S|1|18.84|0|1
C|FRO|20250723|14:27:06.317972|S|1|18.86|0|1
C|FRO|20250723|14:28:14.565812|S|1|18.86|0|1
C|FRO|20250723|14:37:25.263856|S|5|18.89|0|5
C|FRO|20250723|14:58:04.692138|S|126|18.925|0|126
C|FRO|20250723|15:12:41.257565|S|1|18.93|0|1
C|FRO|20250723|15:14:51.537691|S|1|18.93|0|1
C|FRO|20250723|15:17:22.524074|S|100|18.87|0|100
C|FRO|20250723|15:23:57.467452|S|9|18.85|0|9
C|FRO|20250723|15:29:09.244309|S|126|18.895|0|126
C|FRO|20250723|15:30:20.618738|S|100|18.88|0|100
C|FRO|20250723|15:31:29.932424|S|36|18.89|0|36
C|FRO|20250723|15:44:49.211751|S|126|18.895|0|126
C|FRO|20250723|15:44:53.477438|S|108|18.895|0|108
C|FRO|20250723|15:45:06.894178|S|126|18.895|0|126
C|FRO|20250723|15:47:54.624891|S|100|18.885|0|100
C|FRO|20250723|15:47:54.625137|S|80|18.885|0|80
C|FRO|20250723|15:47:54.625138|S|20|18.89|0|20
C|FRO|20250723|15:50:01.111677|S|34|18.88|0|34
C|FRO|20250723|15:51:51.496205|S|126|18.875|0|126
C|FRO|20250723|15:53:19.045792|S|3|18.87|0|3
C|FRO|20250723|15:56:02.762944|S|100|18.865|0|100
C|FRO|20250723|15:56:42.465051|S|4|18.865|0|4
C|FRO|20250723|15:56:42.465566|S|4|18.86|0|4
C|FRO|20250723|15:56:42.488952|S|96|18.865|0|96
C|FRO|20250723|15:56:42.500602|S|96|18.865|0|96
C|FRO|20250723|15:56:42.616041|S|8|18.865|0|8
C|FRO|20250723|15:56:42.616041|S|88|18.86|0|88
C|FRO|20250723|15:56:42.691136|S|96|18.865|0|96
C|FRO|20250723|15:56:42.693371|S|96|18.865|0|96
C|FRO|20250723|15:58:11.615820|S|100|18.89|0|100
C|FRO|20250723|15:58:11.628996|S|100|18.89|0|100
C|FRO|20250723|15:58:11.641234|S|100|18.89|0|100
C|FRO|20250723|15:58:23.571884|S|54|18.9|0|54
C|FRO|20250723|15:58:30.517171|S|11|18.89|0|11
C|FRO|20250723|15:59:22.148810|S|100|18.9|0|100
C|FRO|20250723|15:59:22.158116|S|100|18.9|0|100
C|FRO|20250723|15:59:24.130661|S|100|18.9|0|100
C|FRO|20250723|15:59:39.030339|S|164|18.905|0|164
C|FRO|20250723|15:59:39.030712|S|78|18.9|0|78
C|FRO|20250723|15:59:39.030712|S|100|18.9|0|100
C|FRO|20250723|15:59:42.736217|S|77|18.905|0|77
C|FRO|20250723|15:59:46.707811|S|158|18.905|0|158
C|FRO|20250723|15:59:48.565137|S|2|18.905|0|2
C|FRO|20250723|15:59:50.530357|S|3|18.9|0|3
C|FRO|20250723|15:59:50.530357|S|5|18.9|0|5
C|FRO|20250723|15:59:52.716442|S|200|18.905|0|200
C|FRO|20250723|15:59:52.716442|S|100|18.91|0|100
C|FRO|20250723|15:59:53.969039|S|96|18.9|0|96
C|FRO|20250723|15:59:54.314585|S|16|18.905|0|16
C|FRO|20250723|15:59:54.913758|S|23|18.905|0|23
C|FRO|20250723|15:59:58.715009|S|12|18.9|0|12
C|FROG|20250723|10:44:36.457087|S|4|42.15|0|4
C|FROG|20250723|10:44:36.457153|S|4|42.15|0|4
C|FROG|20250723|10:44:36.457185|S|50|42.15|0|50
C|FROG|20250723|10:44:36.457210|S|4|42.15|0|4
C|FROG|20250723|10:44:36.457507|S|4|42.15|0|4
C|FROG|20250723|13:47:10.591102|S|50|41.8|0|50
C|FROG|20250723|14:02:58.407456|S|100|41.885|0|100
C|FROG|20250723|15:59:42.129236|S|100|41.975|0|100
C|FRPT|20250723|09:58:00.659331|S|100|75.06|0|100
C|FRPT|20250723|10:26:02.241673|S|19|75.26|0|19
C|FRPT|20250723|11:14:54.207984|S|3|76.06|0|3
C|FRPT|20250723|11:14:54.208053|S|3|76.06|0|3
C|FRPT|20250723|11:14:54.208063|S|8|76.05|0|8
C|FRPT|20250723|11:14:54.208063|S|94|76.06|0|94
C|FRPT|20250723|11:17:47.526791|S|100|75.91|0|100
C|FRPT|20250723|11:17:47.526791|S|32|75.91|0|32
C|FRPT|20250723|11:44:11.553893|S|100|75.86|0|100
C|FRPT|20250723|12:12:16.679386|S|4|74.94|0|4
C|FRPT|20250723|12:31:50.386021|S|100|75.26|0|100
C|FRPT|20250723|12:47:43.069505|S|100|74.87|0|100
C|FRPT|20250723|12:47:43.069506|S|41|74.88|0|41
C|FRPT|20250723|12:51:25.061064|S|100|74.66|0|100
C|FRPT|20250723|12:51:25.061078|S|100|74.65|0|100
C|FRPT|20250723|12:54:58.082797|S|1|74.48|0|1
C|FRPT|20250723|12:57:11.138907|S|19|74.54|0|19
C|FRPT|20250723|13:17:45.148278|S|25|73.9|0|25
C|FRPT|20250723|14:09:55.469430|S|25|74.33|0|25
C|FRPT|20250723|14:13:00.082950|S|100|74.7|0|100
C|FRPT|20250723|14:44:18.995021|S|100|74.43|0|100
C|FRPT|20250723|14:44:18.995385|S|4|74.46|0|4
C|FRPT|20250723|14:51:24.463358|S|100|74.51|0|100
C|FRPT|20250723|15:04:08.469968|S|3|74.63|0|3
C|FRPT|20250723|15:12:30.615232|S|5|74.72|0|5
C|FRPT|20250723|15:23:27.120484|S|25|74.88|0|25
C|FRPT|20250723|15:45:01.818496|S|50|74.58|0|50
C|FRPT|20250723|15:50:02.808893|S|100|74.57|0|100
C|FRPT|20250723|15:57:38.391908|S|94|74.49|0|94
C|FRPT|20250723|15:57:38.391989|S|100|74.49|0|100
C|FRPT|20250723|15:57:38.391998|S|100|74.49|0|100
C|FRPT|20250723|15:57:38.392029|S|94|74.49|0|94
C|FRPT|20250723|15:57:38.392113|S|94|74.49|0|94
C|FRPT|20250723|15:57:38.392206|S|94|74.49|0|94
C|FRPT|20250723|15:57:38.392343|S|24|74.49|0|24
C|FRPT|20250723|15:57:38.392343|S|70|74.48|0|70
C|FRPT|20250723|15:57:38.395055|S|24|74.48|0|24
C|FRPT|20250723|15:58:10.329954|S|1|74.43|0|1
C|FRPT|20250723|15:58:53.623082|S|100|74.39|0|100
C|FRPT|20250723|15:58:53.623091|S|61|74.39|0|61
C|FRSH|20250723|09:30:03.430724|S|100|14.6|0|100
C|FRSH|20250723|09:30:03.433305|E|100|14.6|0|100
C|FRSH|20250723|09:30:06.050274|E|100|14.39|0|100
C|FRSH|20250723|09:31:17.022215|S|100|14.305|0|100
C|FRSH|20250723|09:40:39.114175|S|61|14.23|0|61
C|FRSH|20250723|09:45:23.478541|S|8|14.33|0|8
C|FRSH|20250723|09:48:55.175953|S|100|14.31|0|100
C|FRSH|20250723|09:48:56.186442|S|12|14.3|0|12
C|FRSH|20250723|10:12:16.059104|S|100|14.45|0|100
C|FRSH|20250723|10:29:44.227498|S|6|14.59|0|6
C|FRSH|20250723|10:30:40.538631|S|7|14.6|0|7
C|FRSH|20250723|10:33:16.949826|S|4|14.63|0|4
C|FRSH|20250723|10:33:53.732710|S|10|14.63|0|10
C|FRSH|20250723|10:34:54.289638|S|68|14.62|0|68
C|FRSH|20250723|10:47:43.048137|S|1|14.68|0|1
C|FRSH|20250723|11:12:29.949717|S|100|14.65|0|100
C|FRSH|20250723|11:15:03.939826|S|100|14.585|0|100
C|FRSH|20250723|11:15:03.939903|S|111|14.585|0|111
C|FRSH|20250723|11:15:03.939921|S|25|14.585|0|25
C|FRSH|20250723|11:15:03.939934|S|100|14.585|0|100
C|FRSH|20250723|11:15:58.035969|S|1|14.58|0|1
C|FRSH|20250723|11:22:45.389736|S|14|14.595|0|14
C|FRSH|20250723|11:22:47.112985|S|100|14.59|0|100
C|FRSH|20250723|11:39:04.103232|S|100|14.56|0|100
C|FRSH|20250723|11:39:04.877824|S|11|14.56|0|11
C|FRSH|20250723|11:40:28.529946|S|100|14.56|0|100
C|FRSH|20250723|11:42:53.129781|S|100|14.57|0|100
C|FRSH|20250723|11:43:27.926013|S|100|14.57|0|100
C|FRSH|20250723|11:43:33.585029|S|100|14.575|0|100
C|FRSH|20250723|11:44:07.560215|S|100|14.58|0|100
C|FRSH|20250723|11:51:48.784126|S|100|14.56|0|100
C|FRSH|20250723|11:54:11.151064|S|100|14.55|0|100
C|FRSH|20250723|11:54:31.108459|S|100|14.58|0|100
C|FRSH|20250723|11:54:39.877680|S|100|14.59|0|100
C|FRSH|20250723|12:17:18.571083|S|100|14.645|0|100
C|FRSH|20250723|12:45:21.954509|S|97|14.69|0|97
C|FRSH|20250723|12:47:14.962356|S|20|14.7|0|20
C|FRSH|20250723|12:48:29.030949|S|100|14.69|0|100
C|FRSH|20250723|12:52:48.807822|S|30|14.68|0|30
C|FRSH|20250723|12:54:12.541365|E|128|14.665|0|128
C|FRSH|20250723|12:54:12.578351|S|158|14.655|0|158
C|FRSH|20250723|12:54:14.422943|S|44|14.66|0|44
C|FRSH|20250723|12:58:16.769842|S|100|14.67|0|100
C|FRSH|20250723|13:06:26.068832|E|7|14.655|0|7
C|FRSH|20250723|13:12:32.231124|S|2|14.63|0|2
C|FRSH|20250723|13:19:20.726924|S|1|14.64|0|1
C|FRSH|20250723|13:20:50.786996|S|4|14.62|0|4
C|FRSH|20250723|13:28:33.857773|S|62|14.63|0|62
C|FRSH|20250723|13:33:28.893312|S|100|14.64|0|100
C|FRSH|20250723|13:49:32.326047|S|100|14.67|0|100
C|FRSH|20250723|14:00:02.685076|S|118|14.635|0|118
C|FRSH|20250723|14:00:02.685159|S|82|14.635|0|82
C|FRSH|20250723|14:00:03.918857|S|118|14.635|0|118
C|FRSH|20250723|14:11:01.428273|S|100|14.635|0|100
C|FRSH|20250723|14:12:27.093340|S|4|14.65|0|4
C|FRSH|20250723|14:12:27.093340|S|100|14.65|0|100
C|FRSH|20250723|14:12:27.212957|S|100|14.65|0|100
C|FRSH|20250723|14:24:04.840758|S|80|14.69|0|80
C|FRSH|20250723|14:27:46.610422|S|6|14.7|0|6
C|FRSH|20250723|14:28:08.524268|S|32|14.7|0|32
C|FRSH|20250723|14:28:20.051163|S|42|14.7|0|42
C|FRSH|20250723|14:28:20.890586|S|6|14.7|0|6
C|FRSH|20250723|14:34:01.291582|S|6|14.69|0|6
C|FRSH|20250723|14:34:43.945147|S|100|14.69|0|100
C|FRSH|20250723|14:37:11.094733|S|23|14.7|0|23
C|FRSH|20250723|14:40:36.542332|S|89|14.7|0|89
C|FRSH|20250723|14:40:58.477576|S|13|14.705|0|13
C|FRSH|20250723|14:41:14.233013|S|62|14.705|0|62
C|FRSH|20250723|14:41:27.341509|S|56|14.705|0|56
C|FRSH|20250723|14:41:37.610577|S|55|14.705|0|55
C|FRSH|20250723|14:41:37.610577|S|45|14.71|0|45
C|FRSH|20250723|14:42:14.688061|S|68|14.74|0|68
C|FRSH|20250723|14:46:22.849259|E|1|14.7|0|1
C|FRSH|20250723|14:46:22.849259|E|100|14.7|0|100
C|FRSH|20250723|14:46:22.849395|S|100|14.7|0|100
C|FRSH|20250723|14:47:24.485487|S|100|14.74|0|100
C|FRSH|20250723|14:47:24.560496|S|200|14.735|0|200
C|FRSH|20250723|14:48:32.406980|S|17|14.73|0|17
C|FRSH|20250723|14:49:16.734561|S|100|14.7|0|100
C|FRSH|20250723|14:49:34.485692|S|98|14.72|0|98
C|FRSH|20250723|14:50:04.762473|S|100|14.71|0|100
C|FRSH|20250723|14:50:09.228195|S|79|14.715|0|79
C|FRSH|20250723|14:50:30.837030|S|100|14.71|0|100
C|FRSH|20250723|14:51:43.612175|S|100|14.69|0|100
C|FRSH|20250723|14:51:43.612176|S|100|14.69|0|100
C|FRSH|20250723|14:52:33.273505|S|44|14.69|0|44
C|FRSH|20250723|14:53:20.594474|S|56|14.69|0|56
C|FRSH|20250723|14:54:20.235699|S|5|14.685|0|5
C|FRSH|20250723|14:54:21.908865|S|100|14.68|0|100
C|FRSH|20250723|14:54:21.908865|S|100|14.68|0|100
C|FRSH|20250723|14:55:27.524363|S|100|14.68|0|100
C|FRSH|20250723|14:56:19.414286|S|100|14.67|0|100
C|FRSH|20250723|14:57:21.711666|S|100|14.64|0|100
C|FRSH|20250723|14:58:02.457908|S|1|14.65|0|1
C|FRSH|20250723|14:58:25.668751|S|5|14.65|0|5
C|FRSH|20250723|14:58:39.052335|S|14|14.65|0|14
C|FRSH|20250723|14:58:49.716913|S|1|14.66|0|1
C|FRSH|20250723|14:59:27.660594|S|74|14.67|0|74
C|FRSH|20250723|14:59:50.320348|S|78|14.67|0|78
C|FRSH|20250723|14:59:52.020696|S|1|14.67|0|1
C|FRSH|20250723|14:59:56.558194|S|2|14.67|0|2
C|FRSH|20250723|15:00:49.968038|S|10|14.67|0|10
C|FRSH|20250723|15:00:56.723561|S|32|14.68|0|32
C|FRSH|20250723|15:00:56.723561|S|87|14.68|0|87
C|FRSH|20250723|15:04:38.291280|S|78|14.675|0|78
C|FRSH|20250723|15:07:39.724456|S|13|14.69|0|13
C|FRSH|20250723|15:08:15.889683|S|5|14.68|0|5
C|FRSH|20250723|15:08:51.139179|S|15|14.69|0|15
C|FRSH|20250723|15:09:26.274946|S|78|14.69|0|78
C|FRSH|20250723|15:10:59.532863|S|4|14.66|0|4
C|FRSH|20250723|15:12:56.032559|S|15|14.65|0|15
C|FRSH|20250723|15:15:41.952951|S|27|14.64|0|27
C|FRSH|20250723|15:15:41.953147|S|73|14.64|0|73
C|FRSH|20250723|15:19:12.803128|E|200|14.65|0|200
C|FRSH|20250723|15:19:12.803128|E|13|14.65|0|13
C|FRSH|20250723|15:20:19.652949|S|99|14.62|0|99
C|FRSH|20250723|15:20:48.311691|S|200|14.61|0|200
C|FRSH|20250723|15:21:22.641661|S|69|14.61|0|69
C|FRSH|20250723|15:22:25.033906|S|200|14.61|0|200
C|FRSH|20250723|15:23:53.044594|S|100|14.6|0|100
C|FRSH|20250723|15:27:01.947793|S|200|14.57|0|200
C|FRSH|20250723|15:27:13.356264|S|54|14.57|0|54
C|FRSH|20250723|15:28:08.494445|S|13|14.56|0|13
C|FRSH|20250723|15:29:36.110399|S|8|14.57|0|8
C|FRSH|20250723|15:30:26.987745|S|12|14.55|0|12
C|FRSH|20250723|15:31:48.205518|S|100|14.55|0|100
C|FRSH|20250723|15:31:48.205662|S|100|14.55|0|100
C|FRSH|20250723|15:31:48.257647|S|200|14.545|0|200
C|FRSH|20250723|15:31:52.815165|S|30|14.53|0|30
C|FRSH|20250723|15:33:01.703902|S|174|14.54|0|174
C|FRSH|20250723|15:33:02.445728|S|233|14.535|0|233
C|FRSH|20250723|15:33:02.711485|S|233|14.535|0|233
C|FRSH|20250723|15:33:02.711561|S|67|14.535|0|67
C|FRSH|20250723|15:33:13.256421|S|100|14.55|0|100
C|FRSH|20250723|15:33:32.051991|S|200|14.58|0|200
C|FRSH|20250723|15:33:35.478472|S|100|14.59|0|100
C|FRSH|20250723|15:34:20.614171|S|200|14.59|0|200
C|FRSH|20250723|15:34:20.615093|S|200|14.58|0|200
C|FRSH|20250723|15:34:20.615228|S|100|14.58|0|100
C|FRSH|20250723|15:34:20.616259|S|1|14.57|0|1
C|FRSH|20250723|15:34:20.617929|S|200|14.57|0|200
C|FRSH|20250723|15:34:22.336710|S|27|14.53|0|27
C|FRSH|20250723|15:34:55.325955|S|100|14.53|0|100
C|FRSH|20250723|15:34:56.600625|S|100|14.53|0|100
C|FRSH|20250723|15:35:08.179037|S|200|14.53|0|200
C|FRSH|20250723|15:35:34.582587|S|200|14.53|0|200
C|FRSH|20250723|15:36:30.806577|S|31|14.55|0|31
C|FRSH|20250723|15:36:30.806577|S|36|14.55|0|36
C|FRSH|20250723|15:36:41.124854|S|99|14.54|0|99
C|FRSH|20250723|15:37:27.143723|S|100|14.53|0|100
C|FRSH|20250723|15:39:11.477565|S|200|14.53|0|200
C|FRSH|20250723|15:39:22.825798|S|48|14.53|0|48
C|FRSH|20250723|15:40:16.576127|S|200|14.53|0|200
C|FRSH|20250723|15:41:11.258581|S|30|14.515|0|30
C|FRSH|20250723|15:42:26.429883|S|5|14.52|0|5
C|FRSH|20250723|15:46:30.010514|S|100|14.5|0|100
C|FRSH|20250723|15:46:51.166776|S|100|14.48|0|100
C|FRSH|20250723|15:47:56.240627|S|87|14.5|0|87
C|FRSH|20250723|15:48:13.765463|S|2|14.49|0|2
C|FRSH|20250723|15:48:46.338502|S|84|14.5|0|84
C|FRSH|20250723|15:48:49.464554|S|6|14.5|0|6
C|FRSH|20250723|15:49:39.273981|S|8|14.49|0|8
C|FRSH|20250723|15:49:44.025974|S|6|14.5|0|6
C|FRSH|20250723|15:50:01.057644|S|94|14.5|0|94
C|FRSH|20250723|15:51:05.442119|S|100|14.47|0|100
C|FRSH|20250723|15:51:05.443834|S|100|14.46|0|100
C|FRSH|20250723|15:51:05.443834|S|92|14.46|0|92
C|FRSH|20250723|15:51:05.444003|S|92|14.46|0|92
C|FRSH|20250723|15:51:05.445382|S|100|14.45|0|100
C|FRSH|20250723|15:51:05.445554|S|100|14.45|0|100
C|FRSH|20250723|15:51:05.445555|S|100|14.45|0|100
C|FRSH|20250723|15:51:15.823303|S|100|14.45|0|100
C|FRSH|20250723|15:51:15.823303|S|100|14.45|0|100
C|FRSH|20250723|15:51:21.428254|S|100|14.45|0|100
C|FRSH|20250723|15:51:21.432316|S|100|14.45|0|100
C|FRSH|20250723|15:51:21.443416|S|100|14.45|0|100
C|FRSH|20250723|15:51:21.443630|S|100|14.45|0|100
C|FRSH|20250723|15:51:32.616506|S|100|14.45|0|100
C|FRSH|20250723|15:51:32.616506|S|100|14.45|0|100
C|FRSH|20250723|15:51:37.616793|S|100|14.45|0|100
C|FRSH|20250723|15:51:37.618411|S|100|14.45|0|100
C|FRSH|20250723|15:51:37.618411|S|100|14.45|0|100
C|FRSH|20250723|15:51:47.959608|S|100|14.45|0|100
C|FRSH|20250723|15:52:15.684272|S|100|14.445|0|100
C|FRSH|20250723|15:52:15.684272|S|100|14.45|0|100
C|FRSH|20250723|15:52:15.684720|S|100|14.45|0|100
C|FRSH|20250723|15:52:15.741637|S|233|14.445|0|233
C|FRSH|20250723|15:52:15.741716|S|233|14.445|0|233
C|FRSH|20250723|15:52:15.741774|S|233|14.445|0|233
C|FRSH|20250723|15:52:15.741832|S|233|14.445|0|233
C|FRSH|20250723|15:52:15.741889|S|68|14.445|0|68
C|FRSH|20250723|15:52:15.967949|S|122|14.455|0|122
C|FRSH|20250723|15:52:15.967962|S|122|14.455|0|122
C|FRSH|20250723|15:52:15.967974|S|156|14.455|0|156
C|FRSH|20250723|15:53:26.430698|S|13|14.47|0|13
C|FRSH|20250723|15:53:42.175527|S|100|14.48|0|100
C|FRSH|20250723|15:55:12.945214|S|100|14.47|0|100
C|FRSH|20250723|15:56:00.613869|S|100|14.47|0|100
C|FRSH|20250723|15:56:50.014474|S|100|14.48|0|100
C|FRSH|20250723|15:57:27.608910|S|100|14.46|0|100
C|FRSH|20250723|15:57:28.111374|S|100|14.46|0|100
C|FRSH|20250723|15:57:28.111374|S|100|14.46|0|100
C|FRSH|20250723|15:57:45.541964|S|100|14.465|0|100
C|FRSH|20250723|15:57:45.541964|S|150|14.465|0|150
C|FRSH|20250723|15:57:45.542021|S|400|14.465|0|400
C|FRSH|20250723|15:57:45.544077|S|100|14.45|0|100
C|FRSH|20250723|15:57:45.548824|S|100|14.42|0|100
C|FRSH|20250723|15:57:58.417230|S|147|14.48|0|147
C|FRSH|20250723|15:57:58.417240|S|153|14.48|0|153
C|FRSH|20250723|15:58:02.060276|S|90|14.45|0|90
C|FRSH|20250723|15:58:07.080418|S|300|14.46|0|300
C|FRSH|20250723|15:58:07.080418|S|100|14.46|0|100
C|FRSH|20250723|15:58:10.514743|S|100|14.45|0|100
C|FRSH|20250723|15:58:10.514743|S|100|14.45|0|100
C|FRSH|20250723|15:58:19.894383|S|71|14.46|0|71
C|FRSH|20250723|15:58:28.739214|S|300|14.46|0|300
C|FRSH|20250723|15:58:33.371164|S|32|14.47|0|32
C|FRSH|20250723|15:58:34.303560|S|251|14.47|0|251
C|FRSH|20250723|15:58:38.037307|S|9|14.48|0|9
C|FRSH|20250723|15:58:44.892353|S|1|14.48|0|1
C|FRSH|20250723|15:58:51.302322|S|1|14.49|0|1
C|FRSH|20250723|15:58:51.302322|S|100|14.49|0|100
C|FRSH|20250723|15:59:04.937060|S|260|14.5|0|260
C|FRSH|20250723|15:59:15.994928|S|100|14.495|0|100
C|FRSH|20250723|15:59:39.634293|S|100|14.5|0|100
C|FRSH|20250723|15:59:41.303259|S|100|14.5|0|100
C|FRSH|20250723|15:59:47.100059|E|3|14.495|0|3
C|FRSH|20250723|15:59:47.479563|S|23|14.495|0|23
C|FRSH|20250723|15:59:48.133719|E|28|14.49|0|28
C|FRSH|20250723|15:59:48.173694|E|26|14.49|0|26
C|FRSH|20250723|15:59:49.069863|S|200|14.49|0|200
C|FRSH|20250723|15:59:49.078550|S|200|14.485|0|200
C|FRSH|20250723|15:59:49.078856|S|100|14.485|0|100
C|FRSH|20250723|15:59:49.078937|S|100|14.485|0|100
C|FRSH|20250723|15:59:50.001761|E|4|14.485|0|4
C|FRSH|20250723|15:59:52.460097|S|21|14.485|0|21
C|FRSH|20250723|15:59:55.528848|S|63|14.5|0|63
C|FRSH|20250723|15:59:55.648929|S|29|14.5|0|29
C|FRSH|20250723|15:59:56.773839|S|4|14.5|0|4
C|FRSH|20250723|15:59:56.773839|S|8|14.5|0|8
C|FRSX|20250723|09:32:36.278769|S|100|.46|0|100
C|FRT|20250723|10:21:47.004558|S|100|95.98|0|100
C|FRT|20250723|11:14:11.445943|S|1|95.56|0|1
C|FRT|20250723|11:51:49.798101|S|50|95.3|0|50
C|FRT|20250723|12:22:26.754237|S|40|95.37|0|40
C|FRT|20250723|15:31:40.034214|S|1|95.69|0|1
C|FRT|20250723|15:46:58.291591|S|1|95.7|0|1
C|FRT|20250723|15:56:07.553285|S|51|95.81|0|51
C|FRT|20250723|15:56:36.019924|S|100|95.76|0|100
C|FRT|20250723|15:56:36.019985|S|25|95.76|0|25
C|FRT|20250723|15:56:36.020057|S|25|95.76|0|25
C|FRT|20250723|15:56:36.020126|S|25|95.76|0|25
C|FRT|20250723|15:56:36.020197|S|25|95.76|0|25
C|FRT|20250723|15:56:36.201447|S|25|95.76|0|25
C|FRT|20250723|15:56:40.805016|S|58|95.76|0|58
C|FRT|20250723|15:56:41.005839|S|100|95.75|0|100
C|FRT|20250723|15:57:06.185578|S|100|95.74|0|100
C|FRT|20250723|15:57:11.107397|S|100|95.74|0|100
C|FRT|20250723|15:57:25.356629|S|71|95.75|0|71
C|FRT|20250723|15:57:25.357069|S|22|95.75|0|22
C|FRT|20250723|15:58:18.466531|S|100|95.73|0|100
C|FRT|20250723|15:58:18.466531|S|100|95.73|0|100
C|FRT|20250723|15:58:36.217694|S|20|95.68|0|20
C|FRT|20250723|15:58:45.889239|S|80|95.68|0|80
C|FRT|20250723|15:58:45.889240|S|20|95.67|0|20
C|FRT|20250723|15:59:04.358022|S|80|95.67|0|80
C|FRT|20250723|15:59:13.121510|S|200|95.66|0|200
C|FRT|20250723|15:59:35.237453|S|100|95.66|0|100
C|FRT|20250723|15:59:49.464706|S|100|95.61|0|100
C|FSBW|20250723|09:37:41.531731|S|1|40.8|0|1
C|FSBW|20250723|10:58:02.397231|S|3|41.7|0|3
C|FSBW|20250723|15:59:22.673734|S|28|41.65|0|28
C|FSCO|20250723|10:08:33.741838|S|478|7.49|0|478
C|FSCO|20250723|10:19:32.801007|S|100|7.52|0|100
C|FSCO|20250723|11:39:10.894687|S|76|7.56|0|76
C|FSCO|20250723|12:07:39.262722|S|20|7.55|0|20
C|FSCO|20250723|12:28:21.717858|S|21|7.55|0|21
C|FSCO|20250723|12:51:30.551757|S|225|7.56|0|225
C|FSCO|20250723|12:57:21.321591|S|100|7.56|0|100
C|FSCO|20250723|13:03:07.330619|S|100|7.55|0|100
C|FSCO|20250723|13:23:02.056290|S|100|7.55|0|100
C|FSCO|20250723|13:28:40.739118|S|230|7.52|0|230
C|FSCO|20250723|13:41:57.784212|S|100|7.51|0|100
C|FSCO|20250723|15:04:51.648635|S|100|7.495|0|100
C|FSCO|20250723|15:13:12.705492|S|100|7.49|0|100
C|FSEC|20250723|10:59:16.497271|S|1|43.33|0|1
C|FSEC|20250723|10:59:20.129192|S|1|43.34|0|1
C|FSEC|20250723|13:22:35.424894|S|100|43.28|0|100
C|FSEC|20250723|13:38:21.742292|S|100|43.3|0|100
C|FSEC|20250723|13:43:39.031606|S|100|43.3|0|100
C|FSEC|20250723|14:10:27.469510|S|100|43.32|0|100
C|FSEC|20250723|14:32:42.599588|S|100|43.33|0|100
C|FSEC|20250723|14:33:31.190276|S|100|43.33|0|100
C|FSEC|20250723|14:40:55.814922|S|60|43.33|0|60
C|FSEC|20250723|14:42:17.713016|S|100|43.32|0|100
C|FSEC|20250723|14:45:43.655768|S|200|43.32|0|200
C|FSFG|20250723|11:14:09.420268|S|42|26.08|0|42
C|FSK|20250723|09:35:00.112346|S|35|22.41|0|35
C|FSK|20250723|11:29:02.625997|S|1|22.39|0|1
C|FSK|20250723|11:29:56.411124|S|22|22.39|0|22
C|FSK|20250723|11:46:08.189944|S|12|22.39|0|12
C|FSK|20250723|12:02:33.164894|S|2|22.46|0|2
C|FSK|20250723|12:02:33.164894|S|2|22.46|0|2
C|FSK|20250723|12:03:58.218380|S|29|22.45|0|29
C|FSK|20250723|12:07:01.396291|S|2|22.47|0|2
C|FSK|20250723|12:19:32.922599|S|2|22.44|0|2
C|FSK|20250723|12:26:41.548420|S|2|22.44|0|2
C|FSK|20250723|12:27:55.523973|S|2|22.43|0|2
C|FSK|20250723|12:29:00.627478|S|2|22.43|0|2
C|FSK|20250723|12:29:10.695235|S|1|22.43|0|1
C|FSK|20250723|12:34:09.975746|S|2|22.41|0|2
C|FSK|20250723|12:36:05.324293|S|98|22.42|0|98
C|FSK|20250723|12:36:05.324309|S|200|22.42|0|200
C|FSK|20250723|12:51:31.065121|S|200|22.38|0|200
C|FSK|20250723|12:51:31.065138|S|75|22.38|0|75
C|FSK|20250723|12:51:31.065138|S|123|22.38|0|123
C|FSK|20250723|12:58:30.163541|S|100|22.37|0|100
C|FSK|20250723|12:58:30.163575|S|100|22.37|0|100
C|FSK|20250723|12:58:30.163575|S|100|22.37|0|100
C|FSK|20250723|12:58:30.163596|S|150|22.37|0|150
C|FSK|20250723|12:58:30.163596|S|100|22.37|0|100
C|FSK|20250723|12:58:30.163614|S|10|22.37|0|10
C|FSK|20250723|13:07:54.289445|S|100|22.39|0|100
C|FSK|20250723|13:11:05.482759|S|100|22.41|0|100
C|FSK|20250723|13:42:52.837096|S|8|22.38|0|8
C|FSK|20250723|13:43:17.468271|S|94|22.38|0|94
C|FSK|20250723|14:47:05.861962|S|5|22.39|0|5
C|FSK|20250723|14:50:56.653588|S|4|22.37|0|4
C|FSK|20250723|14:53:59.192579|S|4|22.37|0|4
C|FSK|20250723|14:57:44.753353|S|4|22.37|0|4
C|FSK|20250723|15:21:48.208095|S|9|22.36|0|9
C|FSK|20250723|15:28:32.636332|S|2|22.35|0|2
C|FSK|20250723|15:31:37.496196|S|36|22.245|0|36
C|FSK|20250723|15:38:54.717677|S|16|22.2|0|16
C|FSK|20250723|15:40:26.425257|S|100|22.24|0|100
C|FSK|20250723|15:41:19.434169|S|100|22.23|0|100
C|FSK|20250723|15:41:23.819168|S|23|22.24|0|23
C|FSK|20250723|15:42:23.751391|S|100|22.25|0|100
C|FSK|20250723|15:42:38.419017|S|100|22.25|0|100
C|FSK|20250723|15:43:13.273729|S|100|22.25|0|100
C|FSK|20250723|15:56:01.780152|S|6|22.35|0|6
C|FSK|20250723|15:56:02.408250|S|9|22.35|0|9
C|FSK|20250723|15:56:18.199632|S|37|22.36|0|37
C|FSK|20250723|15:56:28.153448|S|100|22.34|0|100
C|FSK|20250723|15:56:28.153448|S|100|22.34|0|100
C|FSK|20250723|15:58:39.681980|S|35|22.34|0|35
C|FSK|20250723|15:59:55.668703|S|25|22.355|0|25
C|FSK|20250723|15:59:56.604526|S|72|22.355|0|72
C|FSLR|20250723|09:30:10.492397|S|100|181.81|0|100
C|FSLR|20250723|09:30:41.997710|S|100|181.25|0|100
C|FSLR|20250723|09:35:19.495232|S|100|180.47|0|100
C|FSLR|20250723|09:36:01.525160|S|100|180.49|0|100
C|FSLR|20250723|09:38:13.344479|S|100|179.89|0|100
C|FSLR|20250723|09:38:13.344491|S|100|179.88|0|100
C|FSLR|20250723|09:40:46.238224|S|10|179.3|0|10
C|FSLR|20250723|09:40:46.238284|S|74|179.3|0|74
C|FSLR|20250723|09:40:46.238329|S|16|179.3|0|16
C|FSLR|20250723|09:44:55.955899|S|100|179.9|0|100
C|FSLR|20250723|09:45:54.968253|S|100|180.11|0|100
C|FSLR|20250723|09:45:54.968300|S|100|180.11|0|100
C|FSLR|20250723|09:51:44.847379|S|100|179.71|0|100
C|FSLR|20250723|09:53:32.561782|S|15|179.54|0|15
C|FSLR|20250723|09:53:32.561835|S|1|179.54|0|1
C|FSLR|20250723|09:57:20.121343|S|100|180.4|0|100
C|FSLR|20250723|09:57:39.605174|S|100|180.64|0|100
C|FSLR|20250723|09:57:41.073544|S|10|180.79|0|10
C|FSLR|20250723|09:59:44.251006|S|100|181.21|0|100
C|FSLR|20250723|09:59:44.251350|S|100|181.2|0|100
C|FSLR|20250723|09:59:54.533488|S|100|181.13|0|100
C|FSLR|20250723|09:59:54.752392|S|100|181.3|0|100
C|FSLR|20250723|10:01:16.639508|S|86|180.87|0|86
C|FSLR|20250723|10:04:54.268709|S|1|178.2|0|1
C|FSLR|20250723|10:04:54.268885|S|4|178.2|0|4
C|FSLR|20250723|10:04:54.279660|S|72|178.2|0|72
C|FSLR|20250723|10:05:03.426878|S|83|178.15|0|83
C|FSLR|20250723|10:05:09.841467|S|2|178.05|0|2
C|FSLR|20250723|10:05:09.841467|S|2|177.99|0|2
C|FSLR|20250723|10:05:09.841467|S|2|178.01|0|2
C|FSLR|20250723|10:05:09.841467|S|5|178.02|0|5
C|FSLR|20250723|10:11:52.647250|S|100|178.275|0|100
C|FSLR|20250723|10:14:10.446389|S|100|178.29|0|100
C|FSLR|20250723|10:17:15.770040|S|100|177.37|0|100
C|FSLR|20250723|10:17:44.389491|S|100|177.56|0|100
C|FSLR|20250723|10:18:01.036372|S|100|177.52|0|100
C|FSLR|20250723|10:18:21.485174|S|100|177.31|0|100
C|FSLR|20250723|10:19:15.946942|S|51|177.01|0|51
C|FSLR|20250723|10:35:58.090628|S|1|178.25|0|1
C|FSLR|20250723|10:37:05.251819|S|9|178.25|0|9
C|FSLR|20250723|10:45:43.715913|S|2|178.28|0|2
C|FSLR|20250723|10:45:58.018403|S|1|178.34|0|1
C|FSLR|20250723|10:57:43.688053|S|1|177.32|0|1
C|FSLR|20250723|10:57:43.688053|S|4|177.35|0|4
C|FSLR|20250723|10:57:43.688053|S|2|177.3|0|2
C|FSLR|20250723|10:57:59.910679|S|44|177.35|0|44
C|FSLR|20250723|10:58:09.231078|S|100|177.125|0|100
C|FSLR|20250723|10:58:29.102747|S|36|177.19|0|36
C|FSLR|20250723|10:59:00.800599|S|30|177.22|0|30
C|FSLR|20250723|10:59:00.800599|S|70|177.22|0|70
C|FSLR|20250723|10:59:15.912977|S|100|177.19|0|100
C|FSLR|20250723|10:59:18.385679|S|100|177.19|0|100
C|FSLR|20250723|11:14:54.737706|S|100|177.12|0|100
C|FSLR|20250723|11:30:07.893853|S|11|178.11|0|11
C|FSLR|20250723|11:31:07.153826|S|20|178.07|0|20
C|FSLR|20250723|11:31:34.878030|S|87|178.11|0|87
C|FSLR|20250723|11:31:34.878085|S|13|178.11|0|13
C|FSLR|20250723|11:33:13.187466|S|30|178.53|0|30
C|FSLR|20250723|11:35:03.975711|S|100|178.74|0|100
C|FSLR|20250723|11:39:12.350440|S|20|179.05|0|20
C|FSLR|20250723|11:39:12.350943|S|23|179.04|0|23
C|FSLR|20250723|11:39:23.032057|S|20|178.72|0|20
C|FSLR|20250723|11:39:50.607724|S|100|178.67|0|100
C|FSLR|20250723|11:40:51.985313|S|2|178.85|0|2
C|FSLR|20250723|11:48:34.052360|S|35|178.98|0|35
C|FSLR|20250723|11:48:34.052361|S|65|178.98|0|65
C|FSLR|20250723|11:48:34.054364|S|51|179|0|51
C|FSLR|20250723|11:57:35.783642|S|100|179.07|0|100
C|FSLR|20250723|11:59:33.507005|S|4|179.17|0|4
C|FSLR|20250723|11:59:34.726867|S|5|179.21|0|5
C|FSLR|20250723|11:59:35.858365|S|5|179.21|0|5
C|FSLR|20250723|11:59:37.078513|S|5|179.21|0|5
C|FSLR|20250723|12:04:01.796875|S|5|179.09|0|5
C|FSLR|20250723|12:04:01.796875|S|100|179.07|0|100
C|FSLR|20250723|12:04:01.796875|S|10|179.08|0|10
C|FSLR|20250723|12:05:52.745835|S|1|179.37|0|1
C|FSLR|20250723|12:17:38.123782|S|9|179.1|0|9
C|FSLR|20250723|12:18:06.166784|S|3|178.985|0|3
C|FSLR|20250723|12:18:20.168523|S|30|179.03|0|30
C|FSLR|20250723|12:22:20.163067|S|6|178.72|0|6
C|FSLR|20250723|12:23:57.168528|S|100|178.72|0|100
C|FSLR|20250723|12:24:22.144110|S|100|178.91|0|100
C|FSLR|20250723|12:33:37.940850|S|42|179.3|0|42
C|FSLR|20250723|12:34:05.155366|S|72|179.33|0|72
C|FSLR|20250723|12:34:54.204240|S|100|179.27|0|100
C|FSLR|20250723|12:35:02.973547|S|100|179.27|0|100
C|FSLR|20250723|12:40:00.024744|S|5|179.63|0|5
C|FSLR|20250723|12:57:11.722937|S|97|179.05|0|97
C|FSLR|20250723|12:57:11.722937|S|3|179.05|0|3
C|FSLR|20250723|12:57:11.722938|S|100|179.07|0|100
C|FSLR|20250723|12:59:50.326036|S|2|178.94|0|2
C|FSLR|20250723|13:01:19.628362|S|100|178.93|0|100
C|FSLR|20250723|13:01:19.650051|S|17|178.83|0|17
C|FSLR|20250723|13:01:19.650051|S|5|178.83|0|5
C|FSLR|20250723|13:17:54.885267|S|7|178.96|0|7
C|FSLR|20250723|13:20:58.038948|S|1|178.99|0|1
C|FSLR|20250723|13:28:03.871971|S|10|179.27|0|10
C|FSLR|20250723|13:33:19.336852|S|2|179.15|0|2
C|FSLR|20250723|13:41:06.397584|S|89|179.65|0|89
C|FSLR|20250723|13:47:05.429907|S|5|179.99|0|5
C|FSLR|20250723|13:52:43.061345|S|100|179.69|0|100
C|FSLR|20250723|13:53:08.198945|S|30|179.66|0|30
C|FSLR|20250723|13:53:43.147844|S|95|179.59|0|95
C|FSLR|20250723|13:53:43.147844|S|5|179.59|0|5
C|FSLR|20250723|14:16:29.377849|S|5|180.37|0|5
C|FSLR|20250723|14:16:29.377849|S|5|180.38|0|5
C|FSLR|20250723|14:52:25.373068|S|13|179.06|0|13
C|FSLR|20250723|14:55:05.132088|S|100|179.23|0|100
C|FSLR|20250723|14:55:31.987157|S|10|179.24|0|10
C|FSLR|20250723|15:19:43.042516|S|1|178.93|0|1
C|FSLR|20250723|15:19:43.895314|S|1|178.93|0|1
C|FSLR|20250723|15:35:16.017044|S|9|178.81|0|9
C|FSLR|20250723|15:35:16.017044|S|100|178.8|0|100
C|FSLR|20250723|15:37:04.564615|S|205|178.82|0|205
C|FSLR|20250723|15:39:41.066873|S|30|178.86|0|30
C|FSLR|20250723|15:39:41.066873|S|70|178.87|0|70
C|FSLR|20250723|15:39:41.066911|S|30|178.87|0|30
C|FSLR|20250723|15:41:43.968934|S|22|178.98|0|22
C|FSLR|20250723|15:41:43.969109|S|32|178.98|0|32
C|FSLR|20250723|15:41:43.969109|S|78|178.98|0|78
C|FSLR|20250723|15:41:43.969335|S|68|178.98|0|68
C|FSLR|20250723|15:41:43.969335|S|100|178.98|0|100
C|FSLR|20250723|15:43:05.175402|S|150|178.89|0|150
C|FSLR|20250723|15:50:42.186633|S|10|179.54|0|10
C|FSLR|20250723|15:50:42.186633|S|30|179.58|0|30
C|FSLR|20250723|15:50:42.186633|S|10|179.56|0|10
C|FSLR|20250723|15:50:42.186633|S|1|179.57|0|1
C|FSLR|20250723|15:51:00.336098|S|100|179.59|0|100
C|FSLR|20250723|15:58:11.512247|S|100|179.83|0|100
C|FSLR|20250723|15:58:11.512247|S|100|179.8|0|100
C|FSLR|20250723|15:58:11.512247|S|100|179.79|0|100
C|FSLR|20250723|15:59:25.085360|S|100|179.88|0|100
C|FSLY|20250723|09:31:40.903332|S|100|7.14|0|100
C|FSLY|20250723|09:31:40.903397|S|50|7.14|0|50
C|FSLY|20250723|09:31:55.353647|S|150|7.135|0|150
C|FSLY|20250723|09:32:20.899799|S|50|7.12|0|50
C|FSLY|20250723|09:32:20.899859|S|100|7.12|0|100
C|FSLY|20250723|09:41:48.333858|S|170|7.165|0|170
C|FSLY|20250723|09:45:57.026792|S|180|7.165|0|180
C|FSLY|20250723|09:49:04.561947|S|10|7.215|0|10
C|FSLY|20250723|10:14:58.019637|S|1|7.275|0|1
C|FSLY|20250723|10:19:54.611228|S|77|7.3|0|77
C|FSLY|20250723|10:23:30.175224|S|95|7.32|0|95
C|FSLY|20250723|10:23:30.175224|S|3|7.32|0|3
C|FSLY|20250723|10:23:47.611525|S|100|7.32|0|100
C|FSLY|20250723|10:24:18.575195|S|1|7.32|0|1
C|FSLY|20250723|10:24:35.897066|S|100|7.32|0|100
C|FSLY|20250723|10:24:36.738178|S|100|7.32|0|100
C|FSLY|20250723|10:27:01.268487|S|50|7.33|0|50
C|FSLY|20250723|10:27:01.268487|S|50|7.33|0|50
C|FSLY|20250723|10:29:11.997662|S|20|7.33|0|20
C|FSLY|20250723|10:29:56.455629|S|46|7.33|0|46
C|FSLY|20250723|10:29:56.455629|S|10|7.33|0|10
C|FSLY|20250723|10:32:03.613426|S|4|7.31|0|4
C|FSLY|20250723|10:32:03.613433|S|47|7.31|0|47
C|FSLY|20250723|10:32:03.613553|S|7|7.31|0|7
C|FSLY|20250723|10:34:58.714316|S|23|7.305|0|23
C|FSLY|20250723|10:37:04.299010|S|59|7.29|0|59
C|FSLY|20250723|10:38:15.102156|S|20|7.3|0|20
C|FSLY|20250723|10:42:08.336715|S|3|7.33|0|3
C|FSLY|20250723|10:43:38.849205|S|98|7.335|0|98
C|FSLY|20250723|10:45:42.281096|S|158|7.305|0|158
C|FSLY|20250723|10:45:42.281096|S|100|7.3|0|100
C|FSLY|20250723|10:46:30.981932|S|200|7.315|0|200
C|FSLY|20250723|10:49:30.763224|S|96|7.32|0|96
C|FSLY|20250723|10:49:55.613420|S|83|7.32|0|83
C|FSLY|20250723|10:59:13.196053|S|20|7.31|0|20
C|FSLY|20250723|10:59:56.532767|S|100|7.33|0|100
C|FSLY|20250723|11:01:11.809150|S|20|7.33|0|20
C|FSLY|20250723|11:03:06.361256|S|250|7.32|0|250
C|FSLY|20250723|11:03:06.361265|S|502|7.32|0|502
C|FSLY|20250723|11:03:06.361317|S|700|7.32|0|700
C|FSLY|20250723|11:03:06.361896|S|51|7.32|0|51
C|FSLY|20250723|11:03:06.362300|S|20|7.33|0|20
C|FSLY|20250723|11:03:06.414291|S|100|7.37|0|100
C|FSLY|20250723|11:03:07.255782|S|100|7.37|0|100
C|FSLY|20250723|11:03:27.546938|S|13|7.37|0|13
C|FSLY|20250723|11:03:50.766646|S|200|7.375|0|200
C|FSLY|20250723|11:04:55.287449|S|4|7.355|0|4
C|FSLY|20250723|11:07:25.293972|S|100|7.35|0|100
C|FSLY|20250723|11:10:57.192195|S|6|7.34|0|6
C|FSLY|20250723|11:12:41.003396|S|75|7.335|0|75
C|FSLY|20250723|11:14:06.030991|S|4|7.34|0|4
C|FSLY|20250723|11:14:06.030991|S|64|7.34|0|64
C|FSLY|20250723|11:14:21.389109|S|99|7.335|0|99
C|FSLY|20250723|11:14:31.539098|S|68|7.335|0|68
C|FSLY|20250723|11:14:54.999665|S|39|7.33|0|39
C|FSLY|20250723|11:21:10.421157|S|100|7.33|0|100
C|FSLY|20250723|11:24:14.292712|S|64|7.34|0|64
C|FSLY|20250723|11:24:47.964806|S|65|7.34|0|65
C|FSLY|20250723|11:27:12.193287|S|191|7.32|0|191
C|FSLY|20250723|11:27:12.193319|S|135|7.32|0|135
C|FSLY|20250723|11:27:12.193321|S|700|7.32|0|700
C|FSLY|20250723|11:27:12.193350|S|423|7.32|0|423
C|FSLY|20250723|11:32:35.450325|S|147|7.32|0|147
C|FSLY|20250723|11:32:35.450411|S|250|7.32|0|250
C|FSLY|20250723|11:32:35.451838|S|158|7.315|0|158
C|FSLY|20250723|11:32:35.451934|S|250|7.315|0|250
C|FSLY|20250723|11:32:35.451994|S|250|7.315|0|250
C|FSLY|20250723|11:32:35.452055|S|250|7.315|0|250
C|FSLY|20250723|11:32:35.452115|S|250|7.315|0|250
C|FSLY|20250723|11:32:35.452315|S|250|7.315|0|250
C|FSLY|20250723|11:32:35.452372|S|250|7.315|0|250
C|FSLY|20250723|11:32:35.630667|S|158|7.315|0|158
C|FSLY|20250723|11:32:35.630729|S|152|7.315|0|152
C|FSLY|20250723|11:32:35.700900|S|158|7.315|0|158
C|FSLY|20250723|11:32:35.700957|S|250|7.315|0|250
C|FSLY|20250723|11:32:35.700970|S|158|7.315|0|158
C|FSLY|20250723|11:32:35.701020|S|204|7.315|0|204
C|FSLY|20250723|11:33:18.393182|S|100|7.315|0|100
C|FSLY|20250723|11:34:28.463927|S|204|7.315|0|204
C|FSLY|20250723|11:34:28.463947|S|131|7.315|0|131
C|FSLY|20250723|11:34:28.464004|S|250|7.315|0|250
C|FSLY|20250723|11:34:28.464074|S|250|7.315|0|250
C|FSLY|20250723|11:34:28.464144|S|165|7.315|0|165
C|FSLY|20250723|11:34:28.894846|S|1300|7.29|0|1300
C|FSLY|20250723|11:34:28.895138|S|158|7.295|0|158
C|FSLY|20250723|11:34:28.895139|S|46|7.29|0|46
C|FSLY|20250723|11:34:28.895147|S|50|7.29|0|50
C|FSLY|20250723|11:34:28.896363|S|20|7.31|0|20
C|FSLY|20250723|11:34:29.199418|S|10|7.32|0|10
C|FSLY|20250723|11:37:17.816345|S|1000|7.32|0|1000
C|FSLY|20250723|11:37:17.816345|S|100|7.32|0|100
C|FSLY|20250723|11:37:17.921968|S|6|7.31|0|6
C|FSLY|20250723|11:37:52.394991|S|10|7.31|0|10
C|FSLY|20250723|11:39:25.986384|S|1000|7.32|0|1000
C|FSLY|20250723|11:39:25.986442|S|250|7.32|0|250
C|FSLY|20250723|11:39:25.986646|S|100|7.32|0|100
C|FSLY|20250723|11:39:25.986698|S|100|7.32|0|100
C|FSLY|20250723|11:39:25.986708|S|100|7.32|0|100
C|FSLY|20250723|11:39:25.986730|S|452|7.32|0|452
C|FSLY|20250723|11:46:35.937255|S|158|7.335|0|158
C|FSLY|20250723|11:47:55.029405|S|5|7.34|0|5
C|FSLY|20250723|11:49:19.562718|S|100|7.32|0|100
C|FSLY|20250723|11:52:06.425401|S|301|7.32|0|301
C|FSLY|20250723|11:52:06.425430|S|600|7.32|0|600
C|FSLY|20250723|11:52:51.887169|S|6|7.3|0|6
C|FSLY|20250723|11:52:51.887535|S|500|7.3|0|500
C|FSLY|20250723|11:54:31.084687|S|5|7.34|0|5
C|FSLY|20250723|11:54:32.466213|S|5|7.35|0|5
C|FSLY|20250723|11:55:27.379096|S|7|7.35|0|7
C|FSLY|20250723|11:58:15.522087|S|6|7.36|0|6
C|FSLY|20250723|11:58:30.485497|S|320|7.355|0|320
C|FSLY|20250723|12:06:54.519486|S|9|7.34|0|9
C|FSLY|20250723|12:10:14.797220|S|514|7.32|0|514
C|FSLY|20250723|12:10:14.797249|S|800|7.32|0|800
C|FSLY|20250723|12:10:14.797426|S|158|7.325|0|158
C|FSLY|20250723|12:10:14.797449|S|15|7.32|0|15
C|FSLY|20250723|12:10:14.797461|S|331|7.32|0|331
C|FSLY|20250723|12:10:14.797462|S|113|7.32|0|113
C|FSLY|20250723|12:10:42.607881|S|300|7.32|0|300
C|FSLY|20250723|12:11:00.097223|S|100|7.315|0|100
C|FSLY|20250723|12:11:09.333209|S|250|7.315|0|250
C|FSLY|20250723|12:11:09.333282|S|250|7.315|0|250
C|FSLY|20250723|12:11:09.333343|S|250|7.315|0|250
C|FSLY|20250723|12:11:09.333412|S|250|7.315|0|250
C|FSLY|20250723|12:11:09.333472|S|191|7.315|0|191
C|FSLY|20250723|12:13:15.226444|S|251|7.31|0|251
C|FSLY|20250723|12:13:15.226494|S|524|7.31|0|524
C|FSLY|20250723|12:13:15.226798|S|100|7.315|0|100
C|FSLY|20250723|12:13:15.226857|S|96|7.31|0|96
C|FSLY|20250723|12:13:15.226857|S|58|7.315|0|58
C|FSLY|20250723|12:22:17.029521|S|800|7.31|0|800
C|FSLY|20250723|12:22:17.029570|S|363|7.31|0|363
C|FSLY|20250723|12:22:48.963043|S|50|7.3|0|50
C|FSLY|20250723|12:24:02.247713|S|20|7.3|0|20
C|FSLY|20250723|12:26:59.417351|S|40|7.32|0|40
C|FSLY|20250723|12:27:29.996606|S|6|7.33|0|6
C|FSLY|20250723|12:29:56.123078|S|6|7.33|0|6
C|FSLY|20250723|12:32:00.602714|S|100|7.32|0|100
C|FSLY|20250723|12:33:03.022627|S|80|7.32|0|80
C|FSLY|20250723|12:37:01.554122|S|10|7.32|0|10
C|FSLY|20250723|12:38:03.878376|S|5|7.32|0|5
C|FSLY|20250723|12:38:26.457667|S|8|7.32|0|8
C|FSLY|20250723|12:42:25.155671|S|2|7.3|0|2
C|FSLY|20250723|12:44:39.369786|S|1|7.3|0|1
C|FSLY|20250723|12:45:12.576101|S|1|7.3|0|1
C|FSLY|20250723|12:45:12.576102|S|2|7.3|0|2
C|FSLY|20250723|12:45:19.403086|S|100|7.3|0|100
C|FSLY|20250723|12:49:10.016873|S|97|7.29|0|97
C|FSLY|20250723|12:52:19.353424|S|6|7.28|0|6
C|FSLY|20250723|12:53:01.118288|S|100|7.275|0|100
C|FSLY|20250723|12:53:01.118538|S|8|7.28|0|8
C|FSLY|20250723|12:54:59.271697|S|4|7.27|0|4
C|FSLY|20250723|12:56:49.264013|S|32|7.27|0|32
C|FSLY|20250723|12:56:54.932876|S|12|7.27|0|12
C|FSLY|20250723|12:58:00.963165|S|10|7.27|0|10
C|FSLY|20250723|12:59:02.278878|S|5|7.27|0|5
C|FSLY|20250723|12:59:37.148453|S|6|7.27|0|6
C|FSLY|20250723|12:59:56.861994|S|11|7.27|0|11
C|FSLY|20250723|13:02:03.432703|S|50|7.28|0|50
C|FSLY|20250723|13:05:52.634262|S|100|7.29|0|100
C|FSLY|20250723|13:06:04.428149|S|20|7.29|0|20
C|FSLY|20250723|13:06:58.177217|S|100|7.29|0|100
C|FSLY|20250723|13:09:55.473557|S|17|7.27|0|17
C|FSLY|20250723|13:12:18.332313|S|100|7.26|0|100
C|FSLY|20250723|13:17:03.906958|S|96|7.245|0|96
C|FSLY|20250723|13:21:22.441935|S|100|7.23|0|100
C|FSLY|20250723|13:24:52.517406|S|5|7.23|0|5
C|FSLY|20250723|13:28:36.580511|S|16|7.22|0|16
C|FSLY|20250723|13:28:53.973515|S|84|7.225|0|84
C|FSLY|20250723|13:37:16.737698|S|84|7.22|0|84
C|FSLY|20250723|13:50:56.389382|S|100|7.24|0|100
C|FSLY|20250723|13:50:56.389382|S|94|7.24|0|94
C|FSLY|20250723|13:50:56.813050|S|100|7.24|0|100
C|FSLY|20250723|14:12:01.544910|S|11|7.25|0|11
C|FSLY|20250723|14:12:01.544910|S|4|7.25|0|4
C|FSLY|20250723|14:14:53.902808|S|2|7.25|0|2
C|FSLY|20250723|14:27:06.094017|S|6|7.27|0|6
C|FSLY|20250723|14:27:16.954959|S|18|7.27|0|18
C|FSLY|20250723|14:34:25.381418|S|98|7.26|0|98
C|FSLY|20250723|14:38:37.502292|S|92|7.24|0|92
C|FSLY|20250723|14:44:13.486927|S|98|7.26|0|98
C|FSLY|20250723|14:50:09.849190|S|98|7.265|0|98
C|FSLY|20250723|14:54:38.406339|S|1|7.24|0|1
C|FSLY|20250723|15:06:19.423808|S|100|7.26|0|100
C|FSLY|20250723|15:08:14.081563|S|100|7.26|0|100
C|FSLY|20250723|15:08:54.829622|S|22|7.265|0|22
C|FSLY|20250723|15:09:06.049896|S|19|7.265|0|19
C|FSLY|20250723|15:09:56.991039|S|18|7.27|0|18
C|FSLY|20250723|15:24:12.149162|S|15|7.29|0|15
C|FSLY|20250723|15:28:19.349371|S|100|7.29|0|100
C|FSLY|20250723|15:29:05.390072|S|5|7.285|0|5
C|FSLY|20250723|15:29:52.831660|S|5|7.29|0|5
C|FSLY|20250723|15:30:06.438364|S|6|7.29|0|6
C|FSLY|20250723|15:31:18.303652|S|20|7.29|0|20
C|FSLY|20250723|15:32:48.530645|S|100|7.29|0|100
C|FSLY|20250723|15:38:09.350926|S|32|7.295|0|32
C|FSLY|20250723|15:42:30.306099|S|18|7.28|0|18
C|FSLY|20250723|15:42:54.062572|S|6|7.28|0|6
C|FSLY|20250723|15:43:12.918906|S|20|7.28|0|20
C|FSLY|20250723|15:43:12.918906|S|52|7.28|0|52
C|FSLY|20250723|15:43:12.918907|S|20|7.28|0|20
C|FSLY|20250723|15:44:01.022621|S|5|7.28|0|5
C|FSLY|20250723|15:44:17.955575|S|6|7.29|0|6
C|FSLY|20250723|15:44:40.638857|S|15|7.29|0|15
C|FSLY|20250723|15:45:21.100700|S|6|7.3|0|6
C|FSLY|20250723|15:45:21.794460|S|51|7.3|0|51
C|FSLY|20250723|15:45:26.289325|S|98|7.3|0|98
C|FSLY|20250723|15:47:20.472666|S|7|7.3|0|7
C|FSLY|20250723|15:47:20.472881|S|3|7.3|0|3
C|FSLY|20250723|15:47:20.472882|S|50|7.3|0|50
C|FSLY|20250723|15:47:39.947390|S|14|7.29|0|14
C|FSLY|20250723|15:47:49.051134|S|60|7.3|0|60
C|FSLY|20250723|15:48:50.399769|S|10|7.3|0|10
C|FSLY|20250723|15:50:20.083673|S|100|7.28|0|100
C|FSLY|20250723|15:50:20.083673|S|54|7.28|0|54
C|FSLY|20250723|15:50:21.405598|S|100|7.28|0|100
C|FSLY|20250723|15:50:21.405598|S|100|7.28|0|100
C|FSLY|20250723|15:50:29.643808|S|100|7.28|0|100
C|FSLY|20250723|15:50:29.645333|S|100|7.28|0|100
C|FSLY|20250723|15:50:39.744291|S|40|7.28|0|40
C|FSLY|20250723|15:52:27.898961|S|6|7.28|0|6
C|FSLY|20250723|15:54:47.749048|S|373|7.275|0|373
C|FSLY|20250723|15:54:47.749124|S|207|7.275|0|207
C|FSLY|20250723|15:54:47.754285|S|25|7.28|0|25
C|FSLY|20250723|15:54:47.754285|S|15|7.28|0|15
C|FSLY|20250723|15:54:47.754285|S|10|7.28|0|10
C|FSLY|20250723|15:54:48.432080|S|32|7.28|0|32
C|FSLY|20250723|15:54:53.212753|S|68|7.28|0|68
C|FSLY|20250723|15:59:35.520927|S|20|7.3|0|20
C|FSLY|20250723|15:59:35.520927|S|11|7.3|0|11
C|FSLY|20250723|15:59:36.642929|S|74|7.3|0|74
C|FSLY|20250723|15:59:36.642929|S|26|7.3|0|26
C|FSLY|20250723|15:59:46.774388|S|95|7.29|0|95
C|FSLY|20250723|15:59:46.774388|S|100|7.29|0|100
C|FSLY|20250723|15:59:50.022137|S|11|7.295|0|11
C|FSLY|20250723|15:59:50.027329|S|11|7.295|0|11
C|FSLY|20250723|15:59:50.076781|S|8|7.295|0|8
C|FSLY|20250723|15:59:50.100961|S|5|7.295|0|5
C|FSLY|20250723|15:59:50.230564|S|17|7.295|0|17
C|FSLY|20250723|15:59:52.116808|S|82|7.295|0|82
C|FSLY|20250723|15:59:54.072410|S|73|7.295|0|73
C|FSLY|20250723|15:59:54.805963|S|80|7.295|0|80
C|FSLY|20250723|15:59:55.591526|S|50|7.295|0|50
C|FSLY|20250723|15:59:55.686507|S|61|7.295|0|61
C|FSLY|20250723|15:59:55.730506|S|1|7.295|0|1
C|FSLY|20250723|15:59:55.945613|S|27|7.29|0|27
C|FSLY|20250723|15:59:55.955616|S|52|7.295|0|52
C|FSLY|20250723|15:59:56.373158|S|12|7.295|0|12
C|FSLY|20250723|15:59:56.688897|S|16|7.295|0|16
C|FSM|20250723|09:30:00.845946|S|100|6.94|0|100
C|FSM|20250723|09:46:44.253975|S|100|6.93|0|100
C|FSM|20250723|09:46:44.254132|S|500|6.93|0|500
C|FSM|20250723|09:46:44.360250|S|100|6.92|0|100
C|FSM|20250723|09:52:34.133659|S|157|6.945|0|157
C|FSM|20250723|09:54:32.615573|S|100|6.94|0|100
C|FSM|20250723|09:55:24.730027|S|100|6.95|0|100
C|FSM|20250723|10:08:30.874994|S|43|6.97|0|43
C|FSM|20250723|10:09:26.998432|S|50|6.97|0|50
C|FSM|20250723|10:09:26.998432|S|200|6.97|0|200
C|FSM|20250723|10:09:26.998445|S|50|6.97|0|50
C|FSM|20250723|10:14:39.768581|S|3|6.935|0|3
C|FSM|20250723|10:15:26.216033|S|4|6.935|0|4
C|FSM|20250723|10:16:12.457225|S|100|6.94|0|100
C|FSM|20250723|10:17:13.319886|S|5|6.96|0|5
C|FSM|20250723|10:18:12.924940|S|4|6.955|0|4
C|FSM|20250723|10:20:54.419979|S|100|6.95|0|100
C|FSM|20250723|10:20:54.419979|S|188|6.95|0|188
C|FSM|20250723|10:20:55.381741|S|100|6.95|0|100
C|FSM|20250723|10:23:57.247515|S|100|6.96|0|100
C|FSM|20250723|10:26:24.273631|S|100|6.94|0|100
C|FSM|20250723|10:32:23.275690|S|100|6.94|0|100
C|FSM|20250723|10:33:25.146213|S|200|6.94|0|200
C|FSM|20250723|10:33:25.146213|S|100|6.94|0|100
C|FSM|20250723|10:36:58.082751|S|200|6.96|0|200
C|FSM|20250723|10:36:58.082751|S|100|6.96|0|100
C|FSM|20250723|10:36:58.147893|S|300|6.96|0|300
C|FSM|20250723|10:39:55.401819|S|6|6.97|0|6
C|FSM|20250723|10:40:43.155303|S|100|6.96|0|100
C|FSM|20250723|10:51:38.835005|S|5|6.99|0|5
C|FSM|20250723|10:52:24.822885|S|4|6.99|0|4
C|FSM|20250723|10:52:24.839337|S|96|6.99|0|96
C|FSM|20250723|11:00:29.235391|S|100|6.99|0|100
C|FSM|20250723|11:01:00.093686|S|100|6.97|0|100
C|FSM|20250723|11:01:00.166406|S|100|6.975|0|100
C|FSM|20250723|11:03:29.743617|S|52|6.97|0|52
C|FSM|20250723|11:03:41.642749|S|100|6.97|0|100
C|FSM|20250723|11:06:21.262961|S|100|6.97|0|100
C|FSM|20250723|11:08:38.810134|S|100|6.98|0|100
C|FSM|20250723|11:08:48.043757|S|100|6.99|0|100
C|FSM|20250723|11:08:48.043758|S|200|6.99|0|200
C|FSM|20250723|11:10:11.650111|S|100|6.99|0|100
C|FSM|20250723|11:10:18.091642|S|100|6.99|0|100
C|FSM|20250723|11:10:37.005917|S|5|7|0|5
C|FSM|20250723|11:11:29.336714|S|6|6.995|0|6
C|FSM|20250723|11:11:50.868327|S|100|6.99|0|100
C|FSM|20250723|11:13:51.730302|S|100|6.97|0|100
C|FSM|20250723|11:19:11.495162|S|1|6.985|0|1
C|FSM|20250723|11:22:29.289423|S|9|6.985|0|9
C|FSM|20250723|11:23:18.225211|S|6|6.985|0|6
C|FSM|20250723|11:24:12.169348|S|7|6.985|0|7
C|FSM|20250723|11:24:31.453234|S|100|6.98|0|100
C|FSM|20250723|11:24:31.453234|S|100|6.98|0|100
C|FSM|20250723|11:28:57.455655|S|4|6.97|0|4
C|FSM|20250723|11:29:28.057452|S|1|6.97|0|1
C|FSM|20250723|11:29:38.217520|S|1|6.97|0|1
C|FSM|20250723|11:29:47.698404|S|1|6.97|0|1
C|FSM|20250723|11:32:48.932265|S|100|6.96|0|100
C|FSM|20250723|11:41:27.885142|S|100|6.94|0|100
C|FSM|20250723|11:41:33.860156|S|100|6.94|0|100
C|FSM|20250723|11:41:33.860156|S|100|6.94|0|100
C|FSM|20250723|11:41:46.063113|S|200|6.94|0|200
C|FSM|20250723|11:45:29.686653|S|376|6.94|0|376
C|FSM|20250723|11:45:29.686653|S|100|6.94|0|100
C|FSM|20250723|11:52:37.597952|S|100|6.96|0|100
C|FSM|20250723|11:54:34.207498|S|100|6.96|0|100
C|FSM|20250723|11:57:11.572600|S|100|6.92|0|100
C|FSM|20250723|11:59:18.609569|S|100|6.91|0|100
C|FSM|20250723|11:59:18.609570|S|249|6.91|0|249
C|FSM|20250723|12:01:55.857016|S|5|6.88|0|5
C|FSM|20250723|12:04:00.564907|S|100|6.87|0|100
C|FSM|20250723|12:04:00.564907|S|49|6.87|0|49
C|FSM|20250723|12:04:19.624829|S|2|6.9|0|2
C|FSM|20250723|12:05:05.669933|S|2|6.9|0|2
C|FSM|20250723|12:05:05.669933|S|98|6.9|0|98
C|FSM|20250723|12:05:39.016921|S|100|6.9|0|100
C|FSM|20250723|12:05:39.016921|S|200|6.9|0|200
C|FSM|20250723|12:12:58.085263|S|100|6.91|0|100
C|FSM|20250723|12:12:58.086240|S|77|6.91|0|77
C|FSM|20250723|12:15:05.611216|S|100|6.92|0|100
C|FSM|20250723|12:23:05.687684|S|100|6.87|0|100
C|FSM|20250723|12:23:05.748031|S|100|6.87|0|100
C|FSM|20250723|12:24:04.098896|S|300|6.89|0|300
C|FSM|20250723|12:31:58.676314|S|200|6.88|0|200
C|FSM|20250723|12:31:58.676314|S|100|6.88|0|100
C|FSM|20250723|12:33:07.078944|S|100|6.9|0|100
C|FSM|20250723|12:37:14.511401|S|100|6.9|0|100
C|FSM|20250723|12:43:37.314753|S|200|6.92|0|200
C|FSM|20250723|12:55:01.614134|S|100|6.88|0|100
C|FSM|20250723|12:58:41.701437|S|400|6.87|0|400
C|FSM|20250723|12:58:41.701437|S|100|6.87|0|100
C|FSM|20250723|12:58:48.936867|S|400|6.87|0|400
C|FSM|20250723|12:58:48.936867|S|100|6.87|0|100
C|FSM|20250723|13:01:25.300318|S|300|6.89|0|300
C|FSM|20250723|13:01:25.309592|S|300|6.89|0|300
C|FSM|20250723|13:01:25.318912|S|300|6.89|0|300
C|FSM|20250723|13:01:25.328164|S|300|6.89|0|300
C|FSM|20250723|13:06:53.290472|S|100|6.89|0|100
C|FSM|20250723|13:07:10.536867|S|100|6.89|0|100
C|FSM|20250723|13:08:43.613342|S|100|6.85|0|100
C|FSM|20250723|13:08:43.719626|S|100|6.85|0|100
C|FSM|20250723|13:08:43.719626|S|200|6.85|0|200
C|FSM|20250723|13:08:43.791244|S|100|6.85|0|100
C|FSM|20250723|13:08:43.791244|S|200|6.85|0|200
C|FSM|20250723|13:08:43.818544|S|100|6.85|0|100
C|FSM|20250723|13:08:43.818544|S|200|6.85|0|200
C|FSM|20250723|13:08:43.867287|S|100|6.85|0|100
C|FSM|20250723|13:08:43.867287|S|200|6.85|0|200
C|FSM|20250723|13:08:44.845399|S|100|6.85|0|100
C|FSM|20250723|13:08:44.845399|S|200|6.85|0|200
C|FSM|20250723|13:08:44.869062|S|100|6.85|0|100
C|FSM|20250723|13:08:44.869062|S|200|6.85|0|200
C|FSM|20250723|13:08:44.949649|S|100|6.85|0|100
C|FSM|20250723|13:08:45.066652|S|100|6.85|0|100
C|FSM|20250723|13:09:03.342987|S|100|6.86|0|100
C|FSM|20250723|13:09:03.348283|S|100|6.86|0|100
C|FSM|20250723|13:09:03.359265|S|100|6.86|0|100
C|FSM|20250723|13:09:03.377500|S|100|6.86|0|100
C|FSM|20250723|13:09:03.405618|S|100|6.86|0|100
C|FSM|20250723|13:09:51.428212|S|100|6.86|0|100
C|FSM|20250723|13:09:51.428998|S|15|6.86|0|15
C|FSM|20250723|13:09:51.429034|S|85|6.86|0|85
C|FSM|20250723|13:13:57.397900|S|77|6.85|0|77
C|FSM|20250723|13:20:35.179937|S|100|6.86|0|100
C|FSM|20250723|13:20:35.179937|S|100|6.86|0|100
C|FSM|20250723|13:20:35.179938|S|100|6.86|0|100
C|FSM|20250723|13:24:12.257425|S|100|6.87|0|100
C|FSM|20250723|13:24:12.266302|S|100|6.87|0|100
C|FSM|20250723|13:24:12.266302|S|100|6.87|0|100
C|FSM|20250723|13:33:55.096637|S|200|6.88|0|200
C|FSM|20250723|13:39:37.618497|S|100|6.87|0|100
C|FSM|20250723|13:46:23.117875|S|100|6.87|0|100
C|FSM|20250723|13:47:52.007167|S|84|6.86|0|84
C|FSM|20250723|13:47:52.007167|S|100|6.86|0|100
C|FSM|20250723|13:47:56.621517|S|1|6.86|0|1
C|FSM|20250723|13:48:03.238899|S|1|6.86|0|1
C|FSM|20250723|13:50:58.435784|S|87|6.87|0|87
C|FSM|20250723|13:51:10.004446|S|67|6.87|0|67
C|FSM|20250723|13:52:42.333363|S|100|6.87|0|100
C|FSM|20250723|13:53:36.269406|S|100|6.86|0|100
C|FSM|20250723|13:54:39.242196|S|100|6.87|0|100
C|FSM|20250723|13:54:39.242196|S|4|6.87|0|4
C|FSM|20250723|13:54:39.242197|S|196|6.87|0|196
C|FSM|20250723|13:54:39.741563|S|100|6.87|0|100
C|FSM|20250723|13:54:39.741563|S|100|6.87|0|100
C|FSM|20250723|13:56:04.135460|S|100|6.87|0|100
C|FSM|20250723|14:05:15.432882|S|100|6.89|0|100
C|FSM|20250723|14:10:33.374842|S|1|6.905|0|1
C|FSM|20250723|14:13:10.321788|S|100|6.91|0|100
C|FSM|20250723|14:20:14.048799|S|100|6.92|0|100
C|FSM|20250723|14:21:56.645193|S|100|6.92|0|100
C|FSM|20250723|14:23:23.601074|S|100|6.91|0|100
C|FSM|20250723|14:23:23.601074|S|200|6.91|0|200
C|FSM|20250723|14:24:54.607150|S|100|6.92|0|100
C|FSM|20250723|14:27:10.632915|S|100|6.92|0|100
C|FSM|20250723|14:27:15.179897|S|100|6.91|0|100
C|FSM|20250723|14:27:15.179898|S|200|6.91|0|200
C|FSM|20250723|14:27:15.179898|S|400|6.91|0|400
C|FSM|20250723|14:28:49.281273|S|100|6.91|0|100
C|FSM|20250723|14:31:31.903877|S|200|6.92|0|200
C|FSM|20250723|14:34:39.511071|S|60|6.93|0|60
C|FSM|20250723|14:34:49.629391|S|36|6.93|0|36
C|FSM|20250723|14:34:49.629391|S|40|6.93|0|40
C|FSM|20250723|14:34:55.719603|S|67|6.93|0|67
C|FSM|20250723|14:36:36.138598|S|7|6.94|0|7
C|FSM|20250723|14:37:52.220187|S|36|6.92|0|36
C|FSM|20250723|14:39:54.607410|S|200|6.92|0|200
C|FSM|20250723|14:46:09.246366|S|200|6.92|0|200
C|FSM|20250723|14:48:35.413116|S|100|6.92|0|100
C|FSM|20250723|14:48:53.315707|S|100|6.92|0|100
C|FSM|20250723|14:50:44.934974|S|2|6.92|0|2
C|FSM|20250723|14:52:06.832898|S|56|6.92|0|56
C|FSM|20250723|14:53:03.602214|S|56|6.92|0|56
C|FSM|20250723|14:53:03.602214|S|44|6.92|0|44
C|FSM|20250723|14:54:56.583135|S|84|6.92|0|84
C|FSM|20250723|15:00:52.267463|S|200|6.93|0|200
C|FSM|20250723|15:02:46.776255|S|400|6.92|0|400
C|FSM|20250723|15:02:46.776255|S|100|6.92|0|100
C|FSM|20250723|15:03:31.593540|S|100|6.925|0|100
C|FSM|20250723|15:12:51.950636|S|100|6.95|0|100
C|FSM|20250723|15:13:01.430328|S|70|6.95|0|70
C|FSM|20250723|15:14:40.158741|S|100|6.96|0|100
C|FSM|20250723|15:16:57.535176|S|10|6.965|0|10
C|FSM|20250723|15:19:28.525921|S|7|6.97|0|7
C|FSM|20250723|15:19:38.951983|S|7|6.97|0|7
C|FSM|20250723|15:21:43.026270|S|100|6.97|0|100
C|FSM|20250723|15:23:12.947865|S|7|6.97|0|7
C|FSM|20250723|15:23:16.359672|S|10|6.97|0|10
C|FSM|20250723|15:26:11.232613|S|137|6.96|0|137
C|FSM|20250723|15:27:48.420058|S|200|6.95|0|200
C|FSM|20250723|15:27:48.686796|S|200|6.95|0|200
C|FSM|20250723|15:28:35.221433|S|53|6.95|0|53
C|FSM|20250723|15:36:12.226444|S|200|6.96|0|200
C|FSM|20250723|15:36:19.947455|S|100|6.97|0|100
C|FSM|20250723|15:37:39.786577|S|100|6.97|0|100
C|FSM|20250723|15:38:52.449807|S|95|6.97|0|95
C|FSM|20250723|15:44:14.578835|S|13|6.96|0|13
C|FSM|20250723|15:44:42.575613|S|98|6.97|0|98
C|FSM|20250723|15:48:41.194544|S|1|6.97|0|1
C|FSM|20250723|15:51:46.748607|S|49|6.96|0|49
C|FSM|20250723|15:52:32.458530|S|2|6.97|0|2
C|FSM|20250723|15:53:22.718462|S|7|6.97|0|7
C|FSM|20250723|15:53:32.245078|S|95|6.97|0|95
C|FSM|20250723|15:54:11.908608|S|10|6.97|0|10
C|FSM|20250723|15:54:18.641368|S|100|6.97|0|100
C|FSM|20250723|15:54:30.188720|S|20|6.96|0|20
C|FSM|20250723|15:54:34.557946|S|7|6.97|0|7
C|FSM|20250723|15:55:01.365235|S|953|6.965|0|953
C|FSM|20250723|15:55:55.311658|S|7|6.97|0|7
C|FSM|20250723|15:56:01.532131|S|30|6.97|0|30
C|FSM|20250723|15:56:32.145083|S|100|6.96|0|100
C|FSM|20250723|15:56:32.146222|S|100|6.96|0|100
C|FSM|20250723|15:56:40.247769|S|7|6.95|0|7
C|FSM|20250723|15:56:50.490606|S|100|6.96|0|100
C|FSM|20250723|15:56:50.490723|S|100|6.96|0|100
C|FSM|20250723|15:57:24.809955|S|300|6.96|0|300
C|FSM|20250723|15:57:30.138325|S|100|6.96|0|100
C|FSM|20250723|15:57:58.237487|S|200|6.96|0|200
C|FSM|20250723|15:58:07.988134|S|100|6.96|0|100
C|FSM|20250723|15:58:08.019540|S|200|6.96|0|200
C|FSM|20250723|15:58:13.157274|S|300|6.96|0|300
C|FSM|20250723|15:58:13.675279|S|200|6.955|0|200
C|FSM|20250723|15:58:20.102356|S|100|6.96|0|100
C|FSM|20250723|15:58:20.111888|S|200|6.96|0|200
C|FSM|20250723|15:58:20.480561|S|300|6.96|0|300
C|FSM|20250723|15:58:27.900794|S|100|6.955|0|100
C|FSM|20250723|15:58:31.611575|S|1200|6.955|0|1200
C|FSM|20250723|15:58:31.611663|S|300|6.95|0|300
C|FSM|20250723|15:58:31.611663|S|300|6.95|0|300
C|FSM|20250723|15:58:31.611664|S|400|6.95|0|400
C|FSM|20250723|15:58:31.611664|S|800|6.95|0|800
C|FSM|20250723|15:58:45.238002|S|200|6.96|0|200
C|FSM|20250723|15:58:49.106932|S|3|6.96|0|3
C|FSM|20250723|15:58:52.571290|S|300|6.955|0|300
C|FSM|20250723|15:58:56.468662|S|3|6.96|0|3
C|FSM|20250723|15:58:56.468662|S|97|6.96|0|97
C|FSM|20250723|15:58:57.756396|S|200|6.96|0|200
C|FSM|20250723|15:59:00.002113|S|400|6.96|0|400
C|FSM|20250723|15:59:00.002113|S|692|6.96|0|692
C|FSM|20250723|15:59:00.002113|S|305|6.96|0|305
C|FSM|20250723|15:59:00.002114|S|3|6.96|0|3
C|FSM|20250723|15:59:00.002153|S|300|6.96|0|300
C|FSM|20250723|15:59:00.002153|S|200|6.96|0|200
C|FSM|20250723|15:59:00.002153|S|197|6.96|0|197
C|FSM|20250723|15:59:00.316511|S|100|6.955|0|100
C|FSM|20250723|15:59:07.188916|S|100|6.955|0|100
C|FSM|20250723|15:59:07.196076|S|342|6.955|0|342
C|FSM|20250723|15:59:08.927552|S|100|6.96|0|100
C|FSM|20250723|15:59:10.222545|S|200|6.96|0|200
C|FSM|20250723|15:59:10.222545|S|100|6.96|0|100
C|FSM|20250723|15:59:17.726787|S|100|6.96|0|100
C|FSM|20250723|15:59:21.625158|S|19|6.96|0|19
C|FSM|20250723|15:59:21.625158|S|200|6.96|0|200
C|FSM|20250723|15:59:21.625158|S|81|6.96|0|81
C|FSM|20250723|15:59:28.430556|S|100|6.955|0|100
C|FSM|20250723|15:59:28.437686|S|300|6.955|0|300
C|FSM|20250723|15:59:32.841312|S|100|6.955|0|100
C|FSM|20250723|15:59:32.842081|S|100|6.955|0|100
C|FSM|20250723|15:59:33.573203|S|300|6.96|0|300
C|FSM|20250723|15:59:34.836839|S|7|6.96|0|7
C|FSM|20250723|15:59:37.986581|S|100|6.96|0|100
C|FSM|20250723|15:59:38.332369|S|100|6.96|0|100
C|FSM|20250723|15:59:49.853066|S|1|6.97|0|1
C|FSM|20250723|15:59:50.361529|S|300|6.965|0|300
C|FSM|20250723|15:59:50.624875|S|2|6.97|0|2
C|FSM|20250723|15:59:50.901458|S|5|6.97|0|5
C|FSM|20250723|15:59:51.123021|S|23|6.97|0|23
C|FSM|20250723|15:59:51.251761|S|78|6.97|0|78
C|FSM|20250723|15:59:51.305780|S|65|6.97|0|65
C|FSM|20250723|15:59:51.887879|S|1|6.97|0|1
C|FSM|20250723|15:59:52.520511|S|2|6.97|0|2
C|FSM|20250723|15:59:52.718980|S|1|6.97|0|1
C|FSM|20250723|15:59:54.012481|S|20|6.965|0|20
C|FSM|20250723|15:59:54.154895|S|200|6.97|0|200
C|FSM|20250723|15:59:56.410254|S|426|6.965|0|426
C|FSM|20250723|15:59:59.491891|S|200|6.965|0|200
C|FSMD|20250723|09:55:02.237602|S|100|42.38|0|100
C|FSMD|20250723|15:59:45.884273|S|100|42.53|0|100
C|FSP|20250723|13:50:56.142278|S|100|1.695|0|100
C|FSP|20250723|14:22:53.636514|S|38|1.7|0|38
C|FSP|20250723|14:25:24.190551|S|14|1.7|0|14
C|FSP|20250723|14:26:06.720188|S|38|1.7|0|38
C|FSP|20250723|14:26:53.855808|S|10|1.7|0|10
C|FSP|20250723|14:27:44.824669|S|38|1.7|0|38
C|FSP|20250723|15:05:58.783266|S|1|1.69|0|1
C|FSS|20250723|09:56:10.923128|S|11|109.98|0|11
C|FSS|20250723|11:10:58.026957|S|1|110.11|0|1
C|FSS|20250723|12:00:53.717865|S|5|110.11|0|5
C|FSS|20250723|13:25:58.005324|S|1|109.51|0|1
C|FSS|20250723|13:26:12.953076|S|2|109.5|0|2
C|FSS|20250723|14:30:49.732530|S|50|108.61|0|50
C|FSS|20250723|14:30:49.732530|S|51|108.65|0|51
C|FSS|20250723|14:30:51.202931|S|100|108.645|0|100
C|FSS|20250723|15:21:20.941584|S|6|108.4|0|6
C|FSS|20250723|15:21:45.072763|S|2|108.39|0|2
C|FSS|20250723|15:21:45.072763|S|4|108.39|0|4
C|FSS|20250723|15:21:45.072909|S|3|108.38|0|3
C|FSS|20250723|15:23:00.088187|S|50|108.415|0|50
C|FSS|20250723|15:25:11.722529|S|2|108.33|0|2
C|FSS|20250723|15:25:11.722529|S|1|108.33|0|1
C|FSS|20250723|15:29:31.372456|S|1|108.4|0|1
C|FSS|20250723|15:58:27.073314|S|1|108.62|0|1
C|FSS|20250723|15:59:47.520070|S|20|108.49|0|20
C|FSS|20250723|15:59:49.618873|S|36|108.475|0|36
C|FSS|20250723|15:59:49.736155|S|30|108.475|0|30
C|FSUN|20250723|10:14:07.786085|S|50|40.11|0|50
C|FSUN|20250723|10:36:55.982118|S|10|39.34|0|10
C|FTA|20250723|13:18:50.994229|S|7|81.38|0|7
C|FTA|20250723|13:19:27.943451|S|7|81.38|0|7
C|FTA|20250723|13:20:53.763487|S|7|81.38|0|7
C|FTAI|20250723|10:04:56.203013|S|100|111.79|0|100
C|FTAI|20250723|10:19:42.206836|S|100|111.915|0|100
C|FTAI|20250723|11:12:01.351751|S|100|112.69|0|100
C|FTAI|20250723|11:12:01.351751|S|60|112.695|0|60
C|FTAI|20250723|11:14:41.409820|S|100|112.26|0|100
C|FTAI|20250723|11:14:41.409820|S|3|112.26|0|3
C|FTAI|20250723|11:20:51.747793|S|1|112.27|0|1
C|FTAI|20250723|11:22:36.207564|S|100|112.37|0|100
C|FTAI|20250723|11:25:39.019043|S|2|112.44|0|2
C|FTAI|20250723|11:29:31.984949|S|1|112.38|0|1
C|FTAI|20250723|11:30:59.789012|S|2|112.38|0|2
C|FTAI|20250723|11:34:07.159400|S|25|112.46|0|25
C|FTAI|20250723|11:52:39.361113|S|100|111.6|0|100
C|FTAI|20250723|11:54:58.522398|S|25|111.72|0|25
C|FTAI|20250723|12:18:10.908241|S|100|111.88|0|100
C|FTAI|20250723|12:40:32.846118|S|100|111.92|0|100
C|FTAI|20250723|12:40:32.846118|S|44|111.91|0|44
C|FTAI|20250723|13:11:45.261415|S|62|111.81|0|62
C|FTAI|20250723|14:35:13.588283|S|3|111.75|0|3
C|FTAI|20250723|14:43:32.957935|S|100|112.32|0|100
C|FTAI|20250723|14:43:32.964044|S|25|112.31|0|25
C|FTAI|20250723|15:54:57.970093|S|100|112.31|0|100
C|FTAI|20250723|15:59:49.643846|S|90|112.08|0|90
C|FTC|20250723|10:32:51.836141|S|1|153.8|0|1
C|FTCB|20250723|10:13:03.417998|S|100|20.88|0|100
C|FTCB|20250723|10:20:11.610924|S|400|20.865|0|400
C|FTCB|20250723|10:49:52.251184|S|100|20.87|0|100
C|FTCB|20250723|12:11:06.326240|S|100|20.85|0|100
C|FTCB|20250723|13:03:19.240318|S|34|20.865|0|34
C|FTCB|20250723|13:03:22.094843|S|100|20.875|0|100
C|FTCS|20250723|09:32:07.804141|S|12|92.04|0|12
C|FTCS|20250723|09:32:07.804609|S|488|92.04|0|488
C|FTCS|20250723|09:44:19.166849|S|500|91.97|0|500
C|FTCS|20250723|09:48:54.238919|S|42|91.88|0|42
C|FTCS|20250723|09:49:39.534357|S|500|91.88|0|500
C|FTCS|20250723|10:49:59.242397|S|90|91.94|0|90
C|FTCS|20250723|11:12:58.119825|S|500|91.92|0|500
C|FTCS|20250723|12:40:51.018410|S|100|91.98|0|100
C|FTDS|20250723|10:21:40.626678|S|32|54.63|0|32
C|FTEC|20250723|14:48:44.043611|S|10|203.55|0|10
C|FTEK|20250723|11:16:37.429446|S|17|2.78|0|17
C|FTEK|20250723|11:16:37.429446|S|83|2.78|0|83
C|FTEK|20250723|11:16:37.465909|S|100|2.78|0|100
C|FTEK|20250723|12:47:24.596757|S|100|2.775|0|100
C|FTEK|20250723|12:47:24.626488|S|100|2.795|0|100
C|FTGC|20250723|10:30:17.977119|S|31|25.55|0|31
C|FTHI|20250723|11:31:09.426795|S|320|22.93|0|320
C|FTHI|20250723|11:54:42.560418|S|400|22.95|0|400
C|FTHI|20250723|11:55:40.509294|S|400|22.94|0|400
C|FTHI|20250723|11:56:05.256114|S|400|22.95|0|400
C|FTHI|20250723|12:02:24.471077|S|400|22.95|0|400
C|FTHI|20250723|12:19:31.453077|S|400|22.94|0|400
C|FTHI|20250723|13:23:19.744582|S|400|22.94|0|400
C|FTHI|20250723|13:51:09.460491|S|400|22.94|0|400
C|FTHI|20250723|14:03:52.246112|S|400|22.95|0|400
C|FTHI|20250723|14:11:02.990291|S|400|22.96|0|400
C|FTHI|20250723|14:36:08.183453|S|600|22.96|0|600
C|FTHI|20250723|14:38:05.109374|S|400|22.96|0|400
C|FTHI|20250723|14:44:34.970507|S|200|22.96|0|200
C|FTHI|20250723|15:21:16.879671|S|400|22.96|0|400
C|FTHI|20250723|15:59:58.013226|S|400|22.97|0|400
C|FTHM|20250723|09:48:19.348044|S|9|1.53|0|9
C|FTI|20250723|09:32:37.613138|S|100|32.88|0|100
C|FTI|20250723|09:32:37.613138|S|100|32.88|0|100
C|FTI|20250723|09:32:37.613138|S|100|32.88|0|100
C|FTI|20250723|09:44:31.350376|S|1|32.92|0|1
C|FTI|20250723|09:44:35.290492|S|100|32.94|0|100
C|FTI|20250723|09:44:49.764017|S|100|32.95|0|100
C|FTI|20250723|09:51:12.788633|S|1|32.88|0|1
C|FTI|20250723|09:52:11.101202|S|7|32.89|0|7
C|FTI|20250723|09:57:03.398950|S|6|32.98|0|6
C|FTI|20250723|10:00:34.302977|S|10|33.11|0|10
C|FTI|20250723|10:06:20.875553|S|100|33.31|0|100
C|FTI|20250723|10:07:01.253689|S|13|33.3|0|13
C|FTI|20250723|10:07:01.253704|S|87|33.3|0|87
C|FTI|20250723|10:25:49.285304|S|100|33.32|0|100
C|FTI|20250723|10:30:43.336501|S|100|33.36|0|100
C|FTI|20250723|10:30:52.258003|S|100|33.36|0|100
C|FTI|20250723|10:34:14.181311|S|122|33.34|0|122
C|FTI|20250723|10:36:39.369441|S|100|33.36|0|100
C|FTI|20250723|10:58:02.375724|S|1|33.64|0|1
C|FTI|20250723|11:02:31.539808|S|10|33.65|0|10
C|FTI|20250723|11:04:56.163628|S|12|33.73|0|12
C|FTI|20250723|11:04:56.700476|S|100|33.72|0|100
C|FTI|20250723|11:16:56.067231|S|100|33.795|0|100
C|FTI|20250723|11:42:05.951286|S|100|33.71|0|100
C|FTI|20250723|13:22:15.565927|S|32|33.715|0|32
C|FTI|20250723|13:25:05.479821|S|110|33.705|0|110
C|FTI|20250723|13:36:48.056329|S|96|33.565|0|96
C|FTI|20250723|13:44:27.201574|S|20|33.59|0|20
C|FTI|20250723|14:40:52.933363|S|120|33.685|0|120
C|FTI|20250723|14:44:45.457940|S|67|33.68|0|67
C|FTI|20250723|14:52:00.660899|S|66|33.71|0|66
C|FTI|20250723|14:55:40.739525|S|60|33.68|0|60
C|FTI|20250723|15:07:23.676491|S|62|33.63|0|62
C|FTI|20250723|15:07:25.275426|S|8|33.63|0|8
C|FTI|20250723|15:21:30.448224|S|100|33.64|0|100
C|FTI|20250723|15:26:37.680498|S|79|33.675|0|79
C|FTI|20250723|15:35:34.229278|S|100|33.73|0|100
C|FTI|20250723|15:40:10.917476|S|170|33.68|0|170
C|FTI|20250723|15:43:03.808863|S|100|33.67|0|100
C|FTI|20250723|15:44:07.798594|S|84|33.695|0|84
C|FTI|20250723|15:44:07.798649|S|96|33.695|0|96
C|FTI|20250723|15:45:47.200009|S|100|33.645|0|100
C|FTI|20250723|15:46:05.832880|S|100|33.635|0|100
C|FTI|20250723|15:46:05.832983|S|64|33.63|0|64
C|FTI|20250723|15:46:25.912626|S|100|33.63|0|100
C|FTI|20250723|15:47:32.678332|S|100|33.685|0|100
C|FTI|20250723|15:48:51.408019|S|60|33.71|0|60
C|FTI|20250723|15:49:13.914599|S|95|33.69|0|95
C|FTI|20250723|15:49:28.344867|S|100|33.66|0|100
C|FTI|20250723|15:49:39.142919|S|100|33.68|0|100
C|FTI|20250723|15:49:39.634345|S|100|33.68|0|100
C|FTI|20250723|15:49:41.040707|S|100|33.68|0|100
C|FTI|20250723|15:50:03.022760|S|100|33.64|0|100
C|FTI|20250723|15:51:10.240494|S|100|33.66|0|100
C|FTI|20250723|15:51:47.944948|S|100|33.65|0|100
C|FTI|20250723|15:51:50.216279|S|100|33.65|0|100
C|FTI|20250723|15:51:57.539101|S|6|33.64|0|6
C|FTI|20250723|15:52:10.877177|S|100|33.61|0|100
C|FTI|20250723|15:52:14.965659|S|74|33.61|0|74
C|FTI|20250723|15:52:25.727322|S|100|33.595|0|100
C|FTI|20250723|15:52:31.010603|S|88|33.605|0|88
C|FTI|20250723|15:52:31.010861|S|100|33.605|0|100
C|FTI|20250723|15:52:31.011127|S|100|33.605|0|100
C|FTI|20250723|15:54:06.720888|S|100|33.605|0|100
C|FTI|20250723|15:54:40.641234|S|100|33.64|0|100
C|FTI|20250723|15:55:38.696635|S|68|33.575|0|68
C|FTI|20250723|15:56:17.546995|S|100|33.55|0|100
C|FTI|20250723|15:56:48.609201|S|100|33.525|0|100
C|FTI|20250723|15:56:48.609268|S|100|33.525|0|100
C|FTI|20250723|15:56:48.609835|S|100|33.525|0|100
C|FTI|20250723|15:56:49.096872|S|200|33.525|0|200
C|FTI|20250723|15:56:52.816481|S|79|33.53|0|79
C|FTI|20250723|15:57:07.833968|S|100|33.55|0|100
C|FTI|20250723|15:57:59.766408|S|21|33.54|0|21
C|FTI|20250723|15:58:15.323543|S|24|33.51|0|24
C|FTI|20250723|15:58:15.323543|S|100|33.51|0|100
C|FTI|20250723|15:58:27.475154|S|43|33.51|0|43
C|FTI|20250723|15:58:27.475618|S|33|33.51|0|33
C|FTI|20250723|15:58:38.699307|S|1|33.59|0|1
C|FTI|20250723|15:58:38.700760|S|99|33.59|0|99
C|FTI|20250723|15:58:51.627811|S|21|33.59|0|21
C|FTI|20250723|15:59:04.729123|S|1|33.57|0|1
C|FTI|20250723|15:59:19.743402|S|100|33.54|0|100
C|FTI|20250723|15:59:22.292376|S|25|33.53|0|25
C|FTI|20250723|15:59:24.908033|S|100|33.54|0|100
C|FTI|20250723|15:59:26.450308|S|42|33.54|0|42
C|FTI|20250723|15:59:26.972632|S|100|33.535|0|100
C|FTI|20250723|15:59:26.973952|S|100|33.535|0|100
C|FTI|20250723|15:59:30.025469|S|11|33.54|0|11
C|FTI|20250723|15:59:30.025527|S|89|33.54|0|89
C|FTI|20250723|15:59:30.260176|S|100|33.54|0|100
C|FTI|20250723|15:59:31.204141|S|100|33.54|0|100
C|FTI|20250723|15:59:31.461721|S|100|33.54|0|100
C|FTI|20250723|15:59:31.986831|S|100|33.54|0|100
C|FTI|20250723|15:59:33.457465|S|1|33.54|0|1
C|FTI|20250723|15:59:34.466914|S|99|33.54|0|99
C|FTI|20250723|15:59:36.463925|S|100|33.54|0|100
C|FTI|20250723|15:59:37.493046|S|27|33.54|0|27
C|FTI|20250723|15:59:37.493284|S|73|33.54|0|73
C|FTI|20250723|15:59:37.646266|S|100|33.54|0|100
C|FTI|20250723|15:59:40.556056|S|100|33.545|0|100
C|FTI|20250723|15:59:41.231490|S|27|33.54|0|27
C|FTI|20250723|15:59:41.231490|S|73|33.54|0|73
C|FTI|20250723|15:59:41.231490|S|134|33.545|0|134
C|FTI|20250723|15:59:43.458833|S|100|33.565|0|100
C|FTI|20250723|15:59:46.012953|S|200|33.555|0|200
C|FTI|20250723|15:59:46.024300|S|200|33.555|0|200
C|FTI|20250723|15:59:46.036406|S|100|33.555|0|100
C|FTI|20250723|15:59:46.037047|S|100|33.555|0|100
C|FTI|20250723|15:59:46.037047|S|100|33.55|0|100
C|FTI|20250723|15:59:46.038591|S|100|33.56|0|100
C|FTI|20250723|15:59:48.538819|S|200|33.57|0|200
C|FTI|20250723|15:59:48.593271|S|200|33.57|0|200
C|FTI|20250723|15:59:48.693786|S|200|33.57|0|200
C|FTI|20250723|15:59:48.706154|S|200|33.57|0|200
C|FTI|20250723|15:59:49.458108|S|62|33.58|0|62
C|FTI|20250723|15:59:49.458108|S|9|33.58|0|9
C|FTI|20250723|15:59:49.461644|S|200|33.57|0|200
C|FTI|20250723|15:59:50.178034|S|75|33.57|0|75
C|FTI|20250723|15:59:55.873443|S|63|33.57|0|63
C|FTI|20250723|15:59:58.397855|S|100|33.58|0|100
C|FTK|20250723|10:37:42.661109|S|4|12.45|0|4
C|FTK|20250723|10:46:57.755544|S|1|12.62|0|1
C|FTK|20250723|10:48:39.600327|S|9|12.62|0|9
C|FTK|20250723|10:48:39.600327|S|1|12.62|0|1
C|FTK|20250723|10:54:30.930570|S|3|12.59|0|3
C|FTK|20250723|10:59:18.347973|S|1|12.63|0|1
C|FTK|20250723|11:17:56.169385|S|21|12.69|0|21
C|FTK|20250723|11:22:01.331123|S|5|12.71|0|5
C|FTK|20250723|11:22:01.331123|S|1|12.71|0|1
C|FTK|20250723|11:23:35.347813|S|1|12.69|0|1
C|FTK|20250723|11:23:35.347813|S|1|12.69|0|1
C|FTK|20250723|11:28:50.028529|S|1|12.69|0|1
C|FTK|20250723|11:40:24.165478|S|1|12.64|0|1
C|FTK|20250723|12:26:17.967013|S|5|12.61|0|5
C|FTK|20250723|12:34:14.314991|S|5|12.59|0|5
C|FTK|20250723|12:34:14.314991|S|5|12.59|0|5
C|FTK|20250723|12:34:54.920989|S|5|12.605|0|5
C|FTK|20250723|12:40:27.766235|S|1|12.57|0|1
C|FTK|20250723|12:54:00.029424|S|1|12.58|0|1
C|FTK|20250723|13:06:25.091319|S|2|12.56|0|2
C|FTK|20250723|13:08:16.897572|S|1|12.55|0|1
C|FTK|20250723|13:26:37.098312|S|1|12.5|0|1
C|FTK|20250723|13:51:08.359065|S|1|12.51|0|1
C|FTK|20250723|15:41:56.560303|S|5|12.6|0|5
C|FTK|20250723|15:41:56.867357|S|100|12.59|0|100
C|FTLF|20250723|15:04:35.364685|S|1|13.33|0|1
C|FTLF|20250723|15:35:46.760652|S|5|13.64|0|5
C|FTLF|20250723|15:47:45.765417|S|5|13.64|0|5
C|FTLF|20250723|15:51:48.618178|S|5|13.67|0|5
C|FTLF|20250723|15:59:54.464965|S|2|13.7|0|2
C|FTLF|20250723|15:59:55.078524|S|1|13.7|0|1
C|FTLF|20250723|15:59:57.296550|S|2|13.7|0|2
C|FTLF|20250723|15:59:59.151080|S|1|13.7|0|1
C|FTLF|20250723|15:59:59.843393|S|5|13.7|0|5
C|FTLS|20250723|12:02:30.472115|S|100|66.39|0|100
C|FTLS|20250723|13:51:26.602645|S|90|66.37|0|90
C|FTLS|20250723|13:51:26.616476|S|100|66.34|0|100
C|FTLS|20250723|14:01:57.711965|S|100|66.34|0|100
C|FTLS|20250723|14:01:57.962644|S|100|66.34|0|100
C|FTLS|20250723|14:01:57.995507|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.147914|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.213973|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.357137|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.565535|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.566620|S|82|66.34|0|82
C|FTLS|20250723|14:01:58.583225|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.584295|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.627020|S|100|66.34|0|100
C|FTLS|20250723|14:01:58.844268|S|18|66.34|0|18
C|FTLS|20250723|15:31:02.570964|S|1|66.47|0|1
C|FTLS|20250723|15:31:02.879485|S|1|66.47|0|1
C|FTLS|20250723|15:31:03.211981|S|1|66.47|0|1
C|FTLS|20250723|15:31:09.335021|S|73|66.47|0|73
C|FTLS|20250723|15:35:29.577976|S|54|66.5|0|54
C|FTLS|20250723|15:35:29.578522|S|100|66.5|0|100
C|FTLS|20250723|15:35:29.578579|S|2|66.5|0|2
C|FTLS|20250723|15:35:50.180194|S|3|66.5|0|3
C|FTLS|20250723|15:35:50.180834|S|3|66.5|0|3
C|FTLS|20250723|15:35:50.235849|S|1|66.5|0|1
C|FTLS|20250723|15:35:55.663867|S|23|66.51|0|23
C|FTLS|20250723|15:35:55.664588|S|13|66.5|0|13
C|FTNT|20250723|09:30:20.220215|S|62|104.78|0|62
C|FTNT|20250723|09:30:27.414691|S|62|104.57|0|62
C|FTNT|20250723|09:31:50.645141|S|63|103.97|0|63
C|FTNT|20250723|09:31:50.645217|S|63|103.97|0|63
C|FTNT|20250723|09:31:50.645285|S|63|103.97|0|63
C|FTNT|20250723|09:31:50.645351|S|61|103.95|0|61
C|FTNT|20250723|09:32:01.315573|S|50|103.8|0|50
C|FTNT|20250723|09:33:14.797540|S|65|103.78|0|65
C|FTNT|20250723|09:35:25.151408|S|63|103.61|0|63
C|FTNT|20250723|09:39:31.953317|S|1|103.68|0|1
C|FTNT|20250723|09:39:33.060917|S|1|103.68|0|1
C|FTNT|20250723|09:39:34.704353|S|1|103.68|0|1
C|FTNT|20250723|09:39:35.278497|S|7|103.68|0|7
C|FTNT|20250723|09:54:04.722135|S|1|104.2|0|1
C|FTNT|20250723|09:56:16.295570|S|63|104.03|0|63
C|FTNT|20250723|09:56:16.295636|S|37|104.03|0|37
C|FTNT|20250723|10:02:45.013148|S|34|104.27|0|34
C|FTNT|20250723|10:07:45.291731|S|6|104.2|0|6
C|FTNT|20250723|10:08:40.850471|S|80|104.32|0|80
C|FTNT|20250723|10:08:50.199552|S|16|104.29|0|16
C|FTNT|20250723|10:12:59.264549|S|100|104.14|0|100
C|FTNT|20250723|10:19:02.011988|S|100|104.21|0|100
C|FTNT|20250723|10:28:29.404067|S|63|104.63|0|63
C|FTNT|20250723|10:34:09.076921|S|5|104.66|0|5
C|FTNT|20250723|11:02:49.729966|S|7|104.62|0|7
C|FTNT|20250723|11:03:01.984773|S|10|104.64|0|10
C|FTNT|20250723|11:14:55.673206|S|63|104.535|0|63
C|FTNT|20250723|11:22:40.931909|S|63|104.64|0|63
C|FTNT|20250723|11:25:43.455962|S|2|104.58|0|2
C|FTNT|20250723|11:47:16.108322|S|100|104.55|0|100
C|FTNT|20250723|12:18:17.390484|S|63|104.1|0|63
C|FTNT|20250723|12:26:10.078558|S|100|104.09|0|100
C|FTNT|20250723|12:54:25.084354|S|42|104.27|0|42
C|FTNT|20250723|12:55:21.536429|S|9|104.27|0|9
C|FTNT|20250723|12:55:21.536430|S|6|104.27|0|6
C|FTNT|20250723|13:32:40.682633|S|70|104.26|0|70
C|FTNT|20250723|13:43:34.257617|S|110|104.28|0|110
C|FTNT|20250723|13:50:55.780093|S|5|104.31|0|5
C|FTNT|20250723|14:15:32.255119|S|1|104.74|0|1
C|FTNT|20250723|14:26:50.523038|S|16|104.94|0|16
C|FTNT|20250723|14:42:26.793336|S|120|104.88|0|120
C|FTNT|20250723|15:21:23.485767|S|3|104.9|0|3
C|FTNT|20250723|15:51:01.076093|S|1|104.92|0|1
C|FTNT|20250723|15:56:15.992256|S|1|105.05|0|1
C|FTNT|20250723|15:58:34.104167|S|49|105.02|0|49
C|FTNT|20250723|15:59:22.485723|S|50|105.06|0|50
C|FTNT|20250723|15:59:55.078249|S|4|105.025|0|4
C|FTNT|20250723|15:59:55.078249|S|16|105.025|0|16
C|FTNT|20250723|15:59:55.096837|S|4|105.025|0|4
C|FTNT|20250723|15:59:55.096837|S|15|105.025|0|15
C|FTQI|20250723|10:13:06.640541|S|124|19.56|0|124
C|FTQI|20250723|10:13:45.627282|S|118|19.56|0|118
C|FTQI|20250723|11:10:30.728144|S|277|19.58|0|277
C|FTQI|20250723|15:49:14.096692|S|263|19.62|0|263
C|FTQI|20250723|15:49:15.255187|S|100|19.62|0|100
C|FTQI|20250723|15:49:15.255187|S|137|19.62|0|137
C|FTRE|20250723|10:09:33.786054|S|100|5.92|0|100
C|FTRE|20250723|10:09:35.906745|S|225|5.92|0|225
C|FTRE|20250723|10:09:35.906745|S|250|5.92|0|250
C|FTRE|20250723|10:28:17.755831|S|100|6.08|0|100
C|FTRE|20250723|10:28:30.816104|S|100|6.07|0|100
C|FTRE|20250723|10:29:05.682000|S|100|6.07|0|100
C|FTRE|20250723|10:32:31.029303|S|2|6.04|0|2
C|FTRE|20250723|10:41:14.149040|S|11|6|0|11
C|FTRE|20250723|10:48:37.603911|S|8|6.02|0|8
C|FTRE|20250723|10:54:14.456793|S|100|6.02|0|100
C|FTRE|20250723|11:00:03.903913|S|100|6.065|0|100
C|FTRE|20250723|11:01:42.274229|S|6|6.05|0|6
C|FTRE|20250723|11:01:42.274253|S|31|6.05|0|31
C|FTRE|20250723|11:01:42.274483|S|63|6.05|0|63
C|FTRE|20250723|11:07:00.635159|S|31|6.06|0|31
C|FTRE|20250723|11:07:00.635385|S|29|6.06|0|29
C|FTRE|20250723|11:07:00.635407|S|2|6.06|0|2
C|FTRE|20250723|11:07:00.635414|S|31|6.06|0|31
C|FTRE|20250723|11:10:30.201250|S|68|6.04|0|68
C|FTRE|20250723|11:12:54.956073|S|32|6.065|0|32
C|FTRE|20250723|11:12:54.956090|S|8|6.065|0|8
C|FTRE|20250723|11:13:19.342996|S|10|6.07|0|10
C|FTRE|20250723|11:13:28.555241|S|32|6.07|0|32
C|FTRE|20250723|11:13:28.555266|S|2|6.07|0|2
C|FTRE|20250723|11:13:28.576525|S|56|6.07|0|56
C|FTRE|20250723|11:14:00.813582|S|68|6.07|0|68
C|FTRE|20250723|11:15:24.061294|S|7|6.06|0|7
C|FTRE|20250723|11:18:35.184764|S|100|6.075|0|100
C|FTRE|20250723|11:23:09.803261|S|1|6.05|0|1
C|FTRE|20250723|11:30:56.750988|S|49|6.085|0|49
C|FTRE|20250723|11:30:56.751064|S|49|6.085|0|49
C|FTRE|20250723|11:31:27.900332|S|100|6.095|0|100
C|FTRE|20250723|11:33:21.555471|S|100|6.09|0|100
C|FTRE|20250723|11:34:40.533142|S|100|6.06|0|100
C|FTRE|20250723|11:40:39.697593|S|6|6.04|0|6
C|FTRE|20250723|11:46:45.653116|S|10|6.06|0|10
C|FTRE|20250723|11:47:57.139091|S|30|6.06|0|30
C|FTRE|20250723|11:52:58.328614|S|100|6.02|0|100
C|FTRE|20250723|11:53:28.862852|S|100|6.02|0|100
C|FTRE|20250723|11:55:21.340990|S|69|6.035|0|69
C|FTRE|20250723|11:55:24.875894|S|100|6.03|0|100
C|FTRE|20250723|11:55:45.451466|S|69|6.04|0|69
C|FTRE|20250723|11:56:40.811982|S|4|6.065|0|4
C|FTRE|20250723|11:58:33.599192|S|100|6.05|0|100
C|FTRE|20250723|12:00:00.029409|S|100|6.04|0|100
C|FTRE|20250723|12:00:36.200717|S|89|6.05|0|89
C|FTRE|20250723|12:00:37.491378|S|11|6.05|0|11
C|FTRE|20250723|12:02:06.061519|S|100|6.055|0|100
C|FTRE|20250723|12:02:06.064713|S|100|6.06|0|100
C|FTRE|20250723|12:03:33.141136|S|44|6.05|0|44
C|FTRE|20250723|12:06:38.383826|S|100|6.04|0|100
C|FTRE|20250723|12:07:02.008352|S|100|6.13|0|100
C|FTRE|20250723|12:07:06.167125|S|50|6.12|0|50
C|FTRE|20250723|12:07:06.167362|S|50|6.12|0|50
C|FTRE|20250723|12:11:09.318419|S|100|6.11|0|100
C|FTRE|20250723|12:11:09.318509|S|21|6.11|0|21
C|FTRE|20250723|12:11:24.202347|S|23|6.1|0|23
C|FTRE|20250723|12:13:19.416672|S|77|6.1|0|77
C|FTRE|20250723|12:15:41.225069|S|100|6.08|0|100
C|FTRE|20250723|12:20:56.386601|S|28|6.145|0|28
C|FTRE|20250723|12:21:11.199326|S|60|6.145|0|60
C|FTRE|20250723|12:21:11.199537|S|5|6.15|0|5
C|FTRE|20250723|12:31:01.291377|S|3|6.11|0|3
C|FTRE|20250723|12:32:54.411448|S|61|6.11|0|61
C|FTRE|20250723|12:32:54.411737|S|6|6.11|0|6
C|FTRE|20250723|12:33:34.978903|S|49|6.1|0|49
C|FTRE|20250723|12:38:44.540428|S|10|6.125|0|10
C|FTRE|20250723|12:39:57.250508|S|7|6.13|0|7
C|FTRE|20250723|12:40:07.939111|S|100|6.12|0|100
C|FTRE|20250723|12:40:52.445086|S|100|6.115|0|100
C|FTRE|20250723|12:42:02.139585|S|26|6.11|0|26
C|FTRE|20250723|12:42:02.139601|S|9|6.11|0|9
C|FTRE|20250723|12:42:02.139723|S|63|6.11|0|63
C|FTRE|20250723|12:42:02.139756|S|2|6.11|0|2
C|FTRE|20250723|12:42:02.527599|S|100|6.105|0|100
C|FTRE|20250723|12:42:02.527831|S|100|6.1|0|100
C|FTRE|20250723|12:43:00.474830|S|100|6.105|0|100
C|FTRE|20250723|12:45:19.358886|S|110|6.07|0|110
C|FTRE|20250723|12:48:14.199241|S|22|6.13|0|22
C|FTRE|20250723|12:48:14.301434|S|78|6.13|0|78
C|FTRE|20250723|12:52:35.011570|S|13|6.11|0|13
C|FTRE|20250723|12:52:35.011621|S|62|6.11|0|62
C|FTRE|20250723|13:08:17.681045|S|85|6.23|0|85
C|FTRE|20250723|13:08:26.910984|S|15|6.23|0|15
C|FTRE|20250723|13:15:46.352696|S|225|6.28|0|225
C|FTRE|20250723|13:46:06.133318|S|21|6.34|0|21
C|FTRE|20250723|13:46:06.166078|S|42|6.315|0|42
C|FTRE|20250723|13:49:08.086956|S|100|6.34|0|100
C|FTRE|20250723|13:50:57.011839|S|100|6.29|0|100
C|FTRE|20250723|13:50:58.022682|S|1|6.29|0|1
C|FTRE|20250723|13:52:52.227687|S|100|6.23|0|100
C|FTRE|20250723|14:02:44.752012|S|120|6.2|0|120
C|FTRE|20250723|14:05:36.356817|S|1|6.2|0|1
C|FTRE|20250723|14:11:02.556558|S|217|6.25|0|217
C|FTRE|20250723|14:11:29.675630|S|57|6.25|0|57
C|FTRE|20250723|14:20:31.051878|S|6|6.22|0|6
C|FTRE|20250723|14:22:53.922579|S|100|6.19|0|100
C|FTRE|20250723|14:24:32.089543|S|1|6.2|0|1
C|FTRE|20250723|14:32:47.044595|S|8|6.21|0|8
C|FTRE|20250723|14:33:27.853961|S|29|6.2|0|29
C|FTRE|20250723|14:38:55.398221|S|14|6.195|0|14
C|FTRE|20250723|14:40:49.210351|S|58|6.18|0|58
C|FTRE|20250723|14:47:56.539480|S|8|6.2|0|8
C|FTRE|20250723|14:48:25.010298|S|10|6.195|0|10
C|FTRE|20250723|14:48:25.010376|S|10|6.195|0|10
C|FTRE|20250723|14:49:06.753298|S|100|6.195|0|100
C|FTRE|20250723|14:49:06.765490|S|100|6.2|0|100
C|FTRE|20250723|14:51:24.775932|S|120|6.185|0|120
C|FTRE|20250723|14:52:49.429080|S|23|6.19|0|23
C|FTRE|20250723|14:57:28.157811|S|9|6.155|0|9
C|FTRE|20250723|14:58:21.994313|S|225|6.14|0|225
C|FTRE|20250723|14:58:23.360543|S|4|6.155|0|4
C|FTRE|20250723|15:00:11.688963|S|24|6.14|0|24
C|FTRE|20250723|15:02:26.200594|S|1|6.18|0|1
C|FTRE|20250723|15:07:30.629400|S|100|6.17|0|100
C|FTRE|20250723|15:07:36.880460|S|3|6.17|0|3
C|FTRE|20250723|15:07:36.880473|S|97|6.17|0|97
C|FTRE|20250723|15:09:53.763557|S|17|6.175|0|17
C|FTRE|20250723|15:15:53.063829|S|22|6.17|0|22
C|FTRE|20250723|15:15:57.351964|S|2|6.17|0|2
C|FTRE|20250723|15:21:13.818973|S|5|6.14|0|5
C|FTRE|20250723|15:21:13.818991|S|95|6.14|0|95
C|FTRE|20250723|15:25:08.925330|S|2|6.16|0|2
C|FTRE|20250723|15:25:19.002284|S|1|6.16|0|1
C|FTRE|20250723|15:25:23.716469|S|16|6.16|0|16
C|FTRE|20250723|15:25:33.901391|S|1|6.16|0|1
C|FTRE|20250723|15:25:49.898208|S|97|6.17|0|97
C|FTRE|20250723|15:25:53.721247|S|4|6.165|0|4
C|FTRE|20250723|15:26:19.699801|S|100|6.16|0|100
C|FTRE|20250723|15:26:42.137246|S|100|6.165|0|100
C|FTRE|20250723|15:27:14.076452|S|8|6.165|0|8
C|FTRE|20250723|15:27:33.997287|S|6|6.15|0|6
C|FTRE|20250723|15:27:39.856242|S|100|6.14|0|100
C|FTRE|20250723|15:27:39.856242|S|100|6.14|0|100
C|FTRE|20250723|15:30:55.157388|S|2|6.175|0|2
C|FTRE|20250723|15:31:58.910672|S|1|6.18|0|1
C|FTRE|20250723|15:32:33.831056|S|5|6.19|0|5
C|FTRE|20250723|15:32:41.682515|S|2|6.19|0|2
C|FTRE|20250723|15:36:39.114622|S|4|6.21|0|4
C|FTRE|20250723|15:37:24.903688|S|40|6.225|0|40
C|FTRE|20250723|15:37:24.903790|S|40|6.225|0|40
C|FTRE|20250723|15:37:24.903854|S|40|6.225|0|40
C|FTRE|20250723|15:37:24.904501|S|40|6.225|0|40
C|FTRE|20250723|15:42:10.562841|S|100|6.23|0|100
C|FTRE|20250723|15:42:10.562841|S|100|6.23|0|100
C|FTRE|20250723|15:42:14.093464|S|2|6.22|0|2
C|FTRE|20250723|15:46:51.784960|S|5|6.21|0|5
C|FTRE|20250723|15:47:49.845340|S|71|6.22|0|71
C|FTRE|20250723|15:48:18.863037|S|100|6.22|0|100
C|FTRE|20250723|15:50:05.321680|S|100|6.22|0|100
C|FTRE|20250723|15:50:22.546189|S|100|6.23|0|100
C|FTRE|20250723|15:50:22.546189|S|100|6.23|0|100
C|FTRE|20250723|15:50:22.683624|S|100|6.23|0|100
C|FTRE|20250723|15:50:22.683624|S|28|6.23|0|28
C|FTRE|20250723|15:50:23.295772|S|100|6.23|0|100
C|FTRE|20250723|15:51:49.555259|S|14|6.23|0|14
C|FTRE|20250723|15:51:49.555329|S|1|6.23|0|1
C|FTRE|20250723|15:53:00.018386|S|100|6.24|0|100
C|FTRE|20250723|15:53:10.045413|S|4|6.235|0|4
C|FTRE|20250723|15:53:44.241142|S|1|6.26|0|1
C|FTRE|20250723|15:53:48.818182|S|3|6.26|0|3
C|FTRE|20250723|15:54:04.338140|S|2|6.26|0|2
C|FTRE|20250723|15:54:08.884966|S|34|6.26|0|34
C|FTRE|20250723|15:54:35.277100|S|3|6.27|0|3
C|FTRE|20250723|15:54:53.923472|S|15|6.29|0|15
C|FTRE|20250723|15:58:08.325097|S|3|6.31|0|3
C|FTRE|20250723|15:58:11.142476|S|100|6.3|0|100
C|FTRE|20250723|15:59:15.330418|S|100|6.295|0|100
C|FTRE|20250723|15:59:31.769873|S|100|6.31|0|100
C|FTRE|20250723|15:59:44.310788|S|79|6.31|0|79
C|FTRE|20250723|15:59:46.305134|S|30|6.31|0|30
C|FTRE|20250723|15:59:46.318356|S|7|6.31|0|7
C|FTRE|20250723|15:59:46.431211|S|30|6.31|0|30
C|FTRE|20250723|15:59:46.431211|S|63|6.31|0|63
C|FTRE|20250723|15:59:47.321240|S|61|6.315|0|61
C|FTRE|20250723|15:59:48.924698|S|96|6.305|0|96
C|FTRE|20250723|15:59:50.166951|S|86|6.305|0|86
C|FTRE|20250723|15:59:50.168927|S|28|6.305|0|28
C|FTRE|20250723|15:59:51.310253|S|19|6.305|0|19
C|FTRE|20250723|15:59:52.090768|S|12|6.305|0|12
C|FTRE|20250723|15:59:55.050427|S|5|6.315|0|5
C|FTRE|20250723|15:59:55.388696|S|55|6.315|0|55
C|FTRE|20250723|15:59:56.560649|S|5|6.315|0|5
C|FTS|20250723|12:18:33.151705|S|100|48.74|0|100
C|FTS|20250723|12:52:46.399220|S|75|48.675|0|75
C|FTS|20250723|13:32:56.456830|S|4|48.78|0|4
C|FTS|20250723|14:25:32.340703|S|100|48.76|0|100
C|FTS|20250723|14:34:46.710437|S|1|48.75|0|1
C|FTS|20250723|15:51:32.324710|E|100|48.72|0|100
C|FTS|20250723|15:51:32.324710|E|100|48.72|0|100
C|FTS|20250723|15:55:02.636167|S|73|48.76|0|73
C|FTS|20250723|15:58:24.135620|S|100|48.785|0|100
C|FTS|20250723|15:59:47.959411|S|24|48.77|0|24
C|FTS|20250723|15:59:50.001248|S|1|48.775|0|1
C|FTS|20250723|15:59:54.534703|S|1|48.78|0|1
C|FTS|20250723|15:59:54.977415|S|1|48.78|0|1
C|FTS|20250723|15:59:56.053389|S|100|48.78|0|100
C|FTS|20250723|15:59:56.775927|S|100|48.78|0|100
C|FTS|20250723|15:59:58.050101|S|100|48.78|0|100
C|FTSD|20250723|14:55:45.728048|S|35|90.72|0|35
C|FTSD|20250723|14:58:49.530894|S|28|90.72|0|28
C|FTSD|20250723|14:59:46.466297|S|27|90.72|0|27
C|FTSL|20250723|10:59:57.755777|S|1|45.94|0|1
C|FTSL|20250723|11:56:23.362876|S|86|45.94|0|86
C|FTSL|20250723|11:56:37.557502|S|57|45.94|0|57
C|FTSL|20250723|12:59:16.294885|S|27|45.95|0|27
C|FTSL|20250723|15:11:07.936001|S|100|45.95|0|100
C|FTSL|20250723|15:12:16.349497|S|100|45.95|0|100
C|FTSL|20250723|15:33:55.286421|S|100|45.95|0|100
C|FTSM|20250723|09:37:18.327712|S|100|60|0|100
C|FTSM|20250723|10:22:13.832107|S|55|60|0|55
C|FTSM|20250723|11:11:39.320634|S|97|60.01|0|97
C|FTSM|20250723|11:11:41.412391|S|3|60.01|0|3
C|FTSM|20250723|11:14:42.078527|S|89|60.01|0|89
C|FTSM|20250723|11:14:42.078527|S|200|60.01|0|200
C|FTSM|20250723|11:14:42.079372|S|100|60.01|0|100
C|FTSM|20250723|11:14:42.514894|S|11|60.01|0|11
C|FTSM|20250723|11:14:42.514894|S|200|60.01|0|200
C|FTSM|20250723|11:14:42.514894|S|100|60.01|0|100
C|FTSM|20250723|11:20:27.153355|S|100|60|0|100
C|FTSM|20250723|11:29:38.856798|S|100|60|0|100
C|FTSM|20250723|11:30:03.457787|S|100|60.01|0|100
C|FTSM|20250723|11:38:08.863489|S|100|60|0|100
C|FTSM|20250723|11:47:08.868573|S|100|60|0|100
C|FTSM|20250723|11:54:29.325112|S|200|60.01|0|200
C|FTSM|20250723|11:54:29.325112|S|100|60.01|0|100
C|FTSM|20250723|11:54:29.325112|S|200|60.01|0|200
C|FTSM|20250723|11:54:29.325112|S|100|60.01|0|100
C|FTSM|20250723|11:58:17.852028|S|100|60|0|100
C|FTSM|20250723|11:58:17.853347|S|100|60|0|100
C|FTSM|20250723|12:03:44.746298|S|100|60|0|100
C|FTSM|20250723|12:03:44.746298|S|200|60|0|200
C|FTSM|20250723|12:03:44.746298|S|100|60|0|100
C|FTSM|20250723|12:03:44.746299|S|200|60|0|200
C|FTSM|20250723|12:04:22.682609|S|300|60|0|300
C|FTSM|20250723|15:15:18.024525|S|100|60|0|100
C|FTSM|20250723|15:27:51.010067|S|200|60|0|200
C|FTSM|20250723|15:45:27.540809|S|200|60|0|200
C|FTSM|20250723|15:49:58.956667|S|50|60|0|50
C|FTSM|20250723|15:49:58.957075|S|150|60|0|150
C|FTSM|20250723|15:49:59.963632|S|200|60|0|200
C|FTSM|20250723|15:50:00.233366|S|95|60|0|95
C|FTSM|20250723|15:50:02.076487|S|105|60|0|105
C|FTSM|20250723|15:50:12.811926|S|200|60|0|200
C|FTSM|20250723|15:50:13.371795|S|90|60|0|90
C|FTSM|20250723|15:50:29.707255|S|100|60|0|100
C|FTSM|20250723|15:50:32.678415|S|10|60|0|10
C|FTSM|20250723|15:50:32.678415|S|75|60|0|75
C|FTSM|20250723|15:50:54.760454|S|100|60|0|100
C|FTSM|20250723|15:52:56.373170|S|25|60|0|25
C|FTSM|20250723|15:53:26.876612|S|88|60|0|88
C|FTSM|20250723|15:54:41.424799|S|93|60|0|93
C|FTSM|20250723|15:55:00.205972|S|19|60|0|19
C|FTSM|20250723|15:55:00.351210|S|100|60|0|100
C|FTSM|20250723|15:56:10.342846|S|91|60|0|91
C|FTSM|20250723|15:56:21.908823|S|9|60|0|9
C|FTSM|20250723|15:56:45.196506|S|85|60|0|85
C|FTSM|20250723|15:57:35.958778|S|200|59.99|0|200
C|FTSM|20250723|15:57:35.958778|S|4|59.99|0|4
C|FTSM|20250723|15:57:36.362602|S|100|60|0|100
C|FTSM|20250723|15:58:55.682097|S|73|60|0|73
C|FTSM|20250723|15:58:55.682097|S|15|60|0|15
C|FTSM|20250723|15:59:54.150975|S|96|60|0|96
C|FTV|20250723|10:08:32.066764|S|100|51.36|0|100
C|FTV|20250723|10:09:55.814612|S|201|51.4|0|201
C|FTV|20250723|10:21:03.807269|S|100|51.28|0|100
C|FTV|20250723|10:24:52.099970|S|100|51.235|0|100
C|FTV|20250723|11:05:20.219941|S|100|51.27|0|100
C|FTV|20250723|11:05:57.526273|S|19|51.29|0|19
C|FTV|20250723|11:35:04.023525|S|100|51.065|0|100
C|FTV|20250723|12:15:35.187459|S|110|51.195|0|110
C|FTV|20250723|12:26:20.549916|S|100|51.17|0|100
C|FTV|20250723|13:16:03.990798|S|100|51.25|0|100
C|FTV|20250723|14:03:47.382857|S|96|51.285|0|96
C|FTV|20250723|14:10:35.245710|S|100|51.295|0|100
C|FTV|20250723|14:18:25.609339|S|100|51.275|0|100
C|FTV|20250723|14:18:53.150246|S|78|51.275|0|78
C|FTV|20250723|14:36:52.587712|S|10|51.2|0|10
C|FTV|20250723|14:36:52.588776|S|20|51.2|0|20
C|FTV|20250723|14:50:36.394022|S|80|51.23|0|80
C|FTV|20250723|15:43:30.199469|S|100|51.13|0|100
C|FTV|20250723|15:45:24.998685|S|50|51.13|0|50
C|FTV|20250723|15:49:45.080131|S|24|51.21|0|24
C|FTV|20250723|15:53:59.099893|S|8|51.15|0|8
C|FTV|20250723|15:56:04.476344|S|41|51.14|0|41
C|FTV|20250723|15:56:22.862004|S|9|51.14|0|9
C|FTV|20250723|15:57:33.331389|S|100|51.105|0|100
C|FTV|20250723|15:59:40.512897|S|10|51.07|0|10
C|FTXN|20250723|14:54:27.622303|S|147|27.78|0|147
C|FTXN|20250723|15:31:51.185493|S|36|27.73|0|36
C|FUBO|20250723|09:32:23.443825|S|200|3.41|0|200
C|FUBO|20250723|09:32:23.443825|S|100|3.41|0|100
C|FUBO|20250723|09:32:23.443825|S|200|3.41|0|200
C|FUBO|20250723|09:32:23.444660|S|100|3.41|0|100
C|FUBO|20250723|09:33:10.720125|S|44|3.39|0|44
C|FUBO|20250723|09:33:55.082071|S|200|3.4|0|200
C|FUBO|20250723|09:38:16.007750|S|16|3.44|0|16
C|FUBO|20250723|09:38:16.007750|S|100|3.435|0|100
C|FUBO|20250723|09:43:18.288139|S|30|3.41|0|30
C|FUBO|20250723|09:51:07.877251|S|500|3.4|0|500
C|FUBO|20250723|09:51:48.894709|S|200|3.395|0|200
C|FUBO|20250723|09:51:57.882935|S|100|3.395|0|100
C|FUBO|20250723|09:52:39.822158|S|8|3.41|0|8
C|FUBO|20250723|09:52:39.822158|S|15|3.41|0|15
C|FUBO|20250723|09:59:16.868024|S|1|3.41|0|1
C|FUBO|20250723|09:59:16.868024|S|2|3.41|0|2
C|FUBO|20250723|09:59:16.868024|S|1|3.41|0|1
C|FUBO|20250723|09:59:16.868024|S|1|3.41|0|1
C|FUBO|20250723|09:59:16.868024|S|200|3.41|0|200
C|FUBO|20250723|09:59:16.868026|S|4|3.41|0|4
C|FUBO|20250723|09:59:16.868026|S|3|3.41|0|3
C|FUBO|20250723|10:00:01.250751|S|1|3.42|0|1
C|FUBO|20250723|10:00:01.250752|S|1|3.42|0|1
C|FUBO|20250723|10:00:01.250752|S|1|3.42|0|1
C|FUBO|20250723|10:00:01.250752|S|3|3.42|0|3
C|FUBO|20250723|10:00:01.250752|S|4|3.42|0|4
C|FUBO|20250723|10:00:01.250752|S|2|3.42|0|2
C|FUBO|20250723|10:01:36.560664|S|1|3.42|0|1
C|FUBO|20250723|10:03:47.606056|S|700|3.415|0|700
C|FUBO|20250723|10:05:04.619003|S|100|3.415|0|100
C|FUBO|20250723|10:05:23.888146|S|1|3.42|0|1
C|FUBO|20250723|10:05:23.888146|S|1|3.42|0|1
C|FUBO|20250723|10:05:23.888146|S|1|3.42|0|1
C|FUBO|20250723|10:05:23.888147|S|2|3.42|0|2
C|FUBO|20250723|10:05:23.888148|S|3|3.42|0|3
C|FUBO|20250723|10:05:23.888149|S|4|3.42|0|4
C|FUBO|20250723|10:05:23.888149|S|6|3.42|0|6
C|FUBO|20250723|10:06:07.663504|S|1|3.42|0|1
C|FUBO|20250723|10:06:07.663504|S|2|3.42|0|2
C|FUBO|20250723|10:06:07.663504|S|1|3.42|0|1
C|FUBO|20250723|10:06:07.663505|S|2|3.42|0|2
C|FUBO|20250723|10:08:26.772523|S|2|3.42|0|2
C|FUBO|20250723|10:08:26.772523|S|1|3.42|0|1
C|FUBO|20250723|10:08:26.772523|S|1|3.42|0|1
C|FUBO|20250723|10:08:26.772524|S|3|3.42|0|3
C|FUBO|20250723|10:08:26.772524|S|2|3.42|0|2
C|FUBO|20250723|10:08:54.402487|S|5|3.4|0|5
C|FUBO|20250723|10:08:54.402487|S|1|3.4|0|1
C|FUBO|20250723|10:09:04.659400|S|1|3.4|0|1
C|FUBO|20250723|10:09:06.225353|S|100|3.4|0|100
C|FUBO|20250723|10:10:16.094477|S|100|3.39|0|100
C|FUBO|20250723|10:14:04.288394|S|19|3.38|0|19
C|FUBO|20250723|10:14:04.288394|S|100|3.38|0|100
C|FUBO|20250723|10:14:07.317035|S|7|3.38|0|7
C|FUBO|20250723|10:15:37.378434|S|3|3.38|0|3
C|FUBO|20250723|10:15:37.378435|S|2|3.38|0|2
C|FUBO|20250723|10:16:39.434829|S|1|3.38|0|1
C|FUBO|20250723|10:17:30.304389|S|1|3.38|0|1
C|FUBO|20250723|10:18:36.426943|S|100|3.37|0|100
C|FUBO|20250723|10:18:46.609323|S|100|3.37|0|100
C|FUBO|20250723|10:18:55.219468|S|100|3.37|0|100
C|FUBO|20250723|10:19:05.722308|S|100|3.37|0|100
C|FUBO|20250723|10:19:12.874107|S|100|3.37|0|100
C|FUBO|20250723|10:19:12.874107|S|100|3.37|0|100
C|FUBO|20250723|10:19:12.874670|S|230|3.37|0|230
C|FUBO|20250723|10:19:18.309745|S|100|3.37|0|100
C|FUBO|20250723|10:19:45.148061|S|100|3.365|0|100
C|FUBO|20250723|10:19:56.260105|S|100|3.365|0|100
C|FUBO|20250723|10:20:10.816169|S|180|3.365|0|180
C|FUBO|20250723|10:20:28.664410|S|180|3.365|0|180
C|FUBO|20250723|10:20:35.635892|S|100|3.37|0|100
C|FUBO|20250723|10:20:39.867379|S|180|3.365|0|180
C|FUBO|20250723|10:21:14.402394|S|1|3.38|0|1
C|FUBO|20250723|10:21:14.402394|S|100|3.38|0|100
C|FUBO|20250723|10:21:14.402394|S|1|3.38|0|1
C|FUBO|20250723|10:21:14.402394|S|1|3.38|0|1
C|FUBO|20250723|10:21:14.402395|S|2|3.38|0|2
C|FUBO|20250723|10:21:14.402395|S|6|3.38|0|6
C|FUBO|20250723|10:21:33.131020|S|1|3.38|0|1
C|FUBO|20250723|10:21:37.160371|S|1|3.38|0|1
C|FUBO|20250723|10:26:04.731547|S|1|3.38|0|1
C|FUBO|20250723|10:26:04.731547|S|1|3.38|0|1
C|FUBO|20250723|10:26:14.315987|S|1|3.38|0|1
C|FUBO|20250723|10:27:40.419566|S|200|3.38|0|200
C|FUBO|20250723|10:28:03.548227|S|2|3.39|0|2
C|FUBO|20250723|10:28:03.548227|S|2|3.39|0|2
C|FUBO|20250723|10:28:03.548227|S|1|3.39|0|1
C|FUBO|20250723|10:29:51.101065|S|2|3.39|0|2
C|FUBO|20250723|10:29:51.101065|S|2|3.39|0|2
C|FUBO|20250723|10:29:51.101065|S|2|3.39|0|2
C|FUBO|20250723|10:29:51.101066|S|3|3.39|0|3
C|FUBO|20250723|10:29:51.101066|S|1|3.39|0|1
C|FUBO|20250723|10:29:53.421463|S|1|3.39|0|1
C|FUBO|20250723|10:31:07.084879|S|1|3.39|0|1
C|FUBO|20250723|10:31:07.084879|S|2|3.39|0|2
C|FUBO|20250723|10:31:07.084879|S|1|3.39|0|1
C|FUBO|20250723|10:31:09.437267|S|1|3.39|0|1
C|FUBO|20250723|10:32:22.822089|S|1|3.39|0|1
C|FUBO|20250723|10:32:22.822089|S|1|3.39|0|1
C|FUBO|20250723|10:32:22.822090|S|1|3.39|0|1
C|FUBO|20250723|10:32:25.441346|S|1|3.39|0|1
C|FUBO|20250723|10:32:33.441223|S|1|3.39|0|1
C|FUBO|20250723|10:35:02.117793|S|1|3.4|0|1
C|FUBO|20250723|10:35:02.117793|S|100|3.4|0|100
C|FUBO|20250723|10:35:02.117793|S|1|3.4|0|1
C|FUBO|20250723|10:35:02.117794|S|1|3.4|0|1
C|FUBO|20250723|10:35:02.117795|S|2|3.4|0|2
C|FUBO|20250723|10:35:02.117795|S|3|3.4|0|3
C|FUBO|20250723|10:35:02.118318|S|100|3.4|0|100
C|FUBO|20250723|10:35:02.121126|S|100|3.4|0|100
C|FUBO|20250723|10:38:04.017645|S|195|3.38|0|195
C|FUBO|20250723|10:38:04.017645|S|100|3.38|0|100
C|FUBO|20250723|10:38:47.858328|S|9|3.39|0|9
C|FUBO|20250723|10:39:55.192860|S|80|3.38|0|80
C|FUBO|20250723|10:39:55.192861|S|18|3.38|0|18
C|FUBO|20250723|10:40:06.683829|S|82|3.38|0|82
C|FUBO|20250723|10:40:06.683829|S|18|3.38|0|18
C|FUBO|20250723|10:40:23.895991|S|18|3.38|0|18
C|FUBO|20250723|10:40:37.486933|S|100|3.38|0|100
C|FUBO|20250723|10:40:48.747770|S|100|3.38|0|100
C|FUBO|20250723|10:41:21.019584|S|100|3.38|0|100
C|FUBO|20250723|10:41:37.120017|S|100|3.38|0|100
C|FUBO|20250723|10:41:57.034108|S|100|3.38|0|100
C|FUBO|20250723|10:42:21.620217|S|100|3.38|0|100
C|FUBO|20250723|10:42:36.730883|S|2|3.39|0|2
C|FUBO|20250723|10:42:36.730883|S|3|3.39|0|3
C|FUBO|20250723|10:42:36.730884|S|4|3.39|0|4
C|FUBO|20250723|10:42:36.730884|S|3|3.39|0|3
C|FUBO|20250723|10:42:39.494744|S|3|3.39|0|3
C|FUBO|20250723|10:42:54.803479|S|1|3.39|0|1
C|FUBO|20250723|10:43:06.638756|S|100|3.385|0|100
C|FUBO|20250723|10:43:59.125507|S|1|3.39|0|1
C|FUBO|20250723|10:43:59.125507|S|1|3.39|0|1
C|FUBO|20250723|10:43:59.125508|S|2|3.39|0|2
C|FUBO|20250723|10:43:59.125508|S|1|3.39|0|1
C|FUBO|20250723|10:44:00.801306|S|100|3.38|0|100
C|FUBO|20250723|10:44:17.077654|S|90|3.38|0|90
C|FUBO|20250723|10:44:17.077654|S|10|3.38|0|10
C|FUBO|20250723|10:44:30.472876|S|10|3.38|0|10
C|FUBO|20250723|10:44:44.352243|S|100|3.38|0|100
C|FUBO|20250723|10:44:44.352243|S|20|3.38|0|20
C|FUBO|20250723|10:45:35.833681|S|100|3.38|0|100
C|FUBO|20250723|10:45:47.417633|S|100|3.38|0|100
C|FUBO|20250723|10:45:58.711484|S|100|3.38|0|100
C|FUBO|20250723|10:46:10.067476|S|100|3.38|0|100
C|FUBO|20250723|10:46:21.785562|S|100|3.38|0|100
C|FUBO|20250723|10:46:44.738839|S|100|3.38|0|100
C|FUBO|20250723|10:47:18.310720|S|100|3.38|0|100
C|FUBO|20250723|10:47:45.040641|S|100|3.38|0|100
C|FUBO|20250723|10:48:46.869543|S|100|3.38|0|100
C|FUBO|20250723|10:48:46.869544|S|8|3.38|0|8
C|FUBO|20250723|10:49:12.366051|S|1|3.39|0|1
C|FUBO|20250723|10:49:12.366051|S|1|3.39|0|1
C|FUBO|20250723|10:49:12.366051|S|1|3.39|0|1
C|FUBO|20250723|10:49:12.366052|S|2|3.39|0|2
C|FUBO|20250723|10:49:12.366052|S|3|3.39|0|3
C|FUBO|20250723|10:49:12.366053|S|4|3.39|0|4
C|FUBO|20250723|10:50:11.553812|S|5|3.39|0|5
C|FUBO|20250723|10:50:11.553813|S|3|3.39|0|3
C|FUBO|20250723|10:50:56.165429|S|100|3.38|0|100
C|FUBO|20250723|10:51:07.403630|S|80|3.38|0|80
C|FUBO|20250723|10:51:37.294543|S|100|3.38|0|100
C|FUBO|20250723|10:51:39.048033|S|100|3.38|0|100
C|FUBO|20250723|10:51:53.313752|S|100|3.38|0|100
C|FUBO|20250723|10:52:00.713121|S|1|3.39|0|1
C|FUBO|20250723|10:52:00.713122|S|199|3.39|0|199
C|FUBO|20250723|10:52:00.713122|S|100|3.39|0|100
C|FUBO|20250723|10:52:06.190606|S|32|3.38|0|32
C|FUBO|20250723|10:52:06.190607|S|100|3.38|0|100
C|FUBO|20250723|10:52:35.346872|S|22|3.38|0|22
C|FUBO|20250723|10:52:35.346872|S|100|3.38|0|100
C|FUBO|20250723|10:52:45.753341|S|100|3.38|0|100
C|FUBO|20250723|10:53:00.657859|S|100|3.38|0|100
C|FUBO|20250723|10:53:00.657859|S|42|3.38|0|42
C|FUBO|20250723|10:53:12.613403|S|100|3.38|0|100
C|FUBO|20250723|10:53:30.755877|S|100|3.38|0|100
C|FUBO|20250723|10:53:53.380072|S|100|3.38|0|100
C|FUBO|20250723|10:54:10.130431|S|55|3.38|0|55
C|FUBO|20250723|10:54:34.399350|S|45|3.38|0|45
C|FUBO|20250723|10:54:52.101632|S|100|3.38|0|100
C|FUBO|20250723|10:55:10.726101|S|100|3.38|0|100
C|FUBO|20250723|10:55:22.722161|S|100|3.38|0|100
C|FUBO|20250723|10:56:08.023780|S|100|3.38|0|100
C|FUBO|20250723|10:56:20.054137|S|100|3.38|0|100
C|FUBO|20250723|10:56:48.935671|S|12|3.38|0|12
C|FUBO|20250723|10:57:56.563207|S|100|3.38|0|100
C|FUBO|20250723|10:58:08.511301|S|100|3.38|0|100
C|FUBO|20250723|10:59:30.770055|S|100|3.38|0|100
C|FUBO|20250723|10:59:42.019130|S|100|3.38|0|100
C|FUBO|20250723|10:59:57.623464|S|100|3.38|0|100
C|FUBO|20250723|10:59:57.623465|S|20|3.38|0|20
C|FUBO|20250723|11:00:16.820497|S|100|3.38|0|100
C|FUBO|20250723|11:00:45.613076|S|100|3.38|0|100
C|FUBO|20250723|11:01:03.046907|S|100|3.38|0|100
C|FUBO|20250723|11:01:21.253011|S|2|3.39|0|2
C|FUBO|20250723|11:01:21.253011|S|1|3.39|0|1
C|FUBO|20250723|11:01:21.253011|S|1|3.39|0|1
C|FUBO|20250723|11:01:21.253012|S|2|3.39|0|2
C|FUBO|20250723|11:01:21.253013|S|3|3.39|0|3
C|FUBO|20250723|11:01:21.253014|S|7|3.39|0|7
C|FUBO|20250723|11:01:21.253014|S|5|3.39|0|5
C|FUBO|20250723|11:01:21.253014|S|1|3.39|0|1
C|FUBO|20250723|11:02:02.618210|S|100|3.38|0|100
C|FUBO|20250723|11:02:13.132021|S|100|3.38|0|100
C|FUBO|20250723|11:02:23.885084|S|100|3.38|0|100
C|FUBO|20250723|11:02:53.979275|S|100|3.38|0|100
C|FUBO|20250723|11:03:12.106480|S|100|3.38|0|100
C|FUBO|20250723|11:03:23.122344|S|100|3.38|0|100
C|FUBO|20250723|11:03:30.421846|S|54|3.38|0|54
C|FUBO|20250723|11:03:40.278432|S|100|3.38|0|100
C|FUBO|20250723|11:03:50.754962|S|5|3.38|0|5
C|FUBO|20250723|11:03:50.754962|S|100|3.38|0|100
C|FUBO|20250723|11:03:55.044409|S|100|3.38|0|100
C|FUBO|20250723|11:04:00.813417|S|5|3.38|0|5
C|FUBO|20250723|11:04:00.813417|S|95|3.38|0|95
C|FUBO|20250723|11:04:01.190708|S|3|3.38|0|3
C|FUBO|20250723|11:07:58.499331|S|1|3.39|0|1
C|FUBO|20250723|11:07:58.499332|S|1|3.39|0|1
C|FUBO|20250723|11:07:58.499332|S|1|3.39|0|1
C|FUBO|20250723|11:07:58.499333|S|2|3.39|0|2
C|FUBO|20250723|11:07:58.499334|S|3|3.39|0|3
C|FUBO|20250723|11:07:58.499334|S|200|3.39|0|200
C|FUBO|20250723|11:08:40.909550|S|46|3.38|0|46
C|FUBO|20250723|11:08:41.041934|S|54|3.38|0|54
C|FUBO|20250723|11:09:02.872998|S|100|3.38|0|100
C|FUBO|20250723|11:09:54.121496|S|100|3.38|0|100
C|FUBO|20250723|11:10:04.668993|S|100|3.38|0|100
C|FUBO|20250723|11:11:51.207132|S|79|3.38|0|79
C|FUBO|20250723|11:12:10.195730|S|100|3.38|0|100
C|FUBO|20250723|11:12:46.677321|S|100|3.38|0|100
C|FUBO|20250723|11:12:56.927518|S|100|3.38|0|100
C|FUBO|20250723|11:13:29.231949|S|100|3.38|0|100
C|FUBO|20250723|11:14:23.135568|S|100|3.38|0|100
C|FUBO|20250723|11:26:59.062517|S|100|3.37|0|100
C|FUBO|20250723|11:26:59.062517|S|56|3.37|0|56
C|FUBO|20250723|11:31:17.742980|S|564|3.39|0|564
C|FUBO|20250723|11:33:38.616891|S|100|3.38|0|100
C|FUBO|20250723|11:33:38.616892|S|82|3.38|0|82
C|FUBO|20250723|11:33:38.616892|S|18|3.38|0|18
C|FUBO|20250723|11:34:28.433759|S|300|3.38|0|300
C|FUBO|20250723|11:38:42.341565|S|2|3.39|0|2
C|FUBO|20250723|11:56:59.479097|S|70|3.4|0|70
C|FUBO|20250723|11:56:59.479097|S|230|3.4|0|230
C|FUBO|20250723|11:58:36.795702|S|25|3.4|0|25
C|FUBO|20250723|12:00:01.351553|S|96|3.39|0|96
C|FUBO|20250723|12:00:01.351553|S|100|3.39|0|100
C|FUBO|20250723|12:00:40.170065|S|100|3.39|0|100
C|FUBO|20250723|12:00:40.213732|S|1|3.39|0|1
C|FUBO|20250723|12:00:40.213732|S|100|3.39|0|100
C|FUBO|20250723|12:02:52.240392|S|110|3.39|0|110
C|FUBO|20250723|12:13:15.209461|S|100|3.39|0|100
C|FUBO|20250723|12:13:43.324956|S|100|3.38|0|100
C|FUBO|20250723|12:17:12.525692|S|100|3.38|0|100
C|FUBO|20250723|12:17:53.005498|S|100|3.38|0|100
C|FUBO|20250723|12:18:04.757420|S|100|3.38|0|100
C|FUBO|20250723|12:18:04.757420|S|20|3.38|0|20
C|FUBO|20250723|12:18:31.607396|S|100|3.38|0|100
C|FUBO|20250723|12:23:05.252350|S|100|3.38|0|100
C|FUBO|20250723|12:28:53.674718|S|100|3.39|0|100
C|FUBO|20250723|12:28:56.184451|S|100|3.39|0|100
C|FUBO|20250723|12:32:43.542032|S|21|3.39|0|21
C|FUBO|20250723|12:34:41.159751|S|51|3.38|0|51
C|FUBO|20250723|12:34:42.443453|S|49|3.38|0|49
C|FUBO|20250723|12:37:06.655102|S|30|3.39|0|30
C|FUBO|20250723|12:38:29.488832|S|44|3.38|0|44
C|FUBO|20250723|12:38:30.233563|S|56|3.38|0|56
C|FUBO|20250723|12:39:39.676298|S|100|3.38|0|100
C|FUBO|20250723|12:40:33.990384|S|100|3.38|0|100
C|FUBO|20250723|12:40:42.849015|S|100|3.38|0|100
C|FUBO|20250723|12:41:42.651435|S|100|3.38|0|100
C|FUBO|20250723|12:43:39.228196|S|21|3.39|0|21
C|FUBO|20250723|12:51:01.041311|S|100|3.39|0|100
C|FUBO|20250723|12:53:29.486667|S|100|3.38|0|100
C|FUBO|20250723|12:53:44.468317|S|100|3.38|0|100
C|FUBO|20250723|12:53:56.345784|S|3|3.38|0|3
C|FUBO|20250723|12:53:56.345784|S|97|3.38|0|97
C|FUBO|20250723|12:54:09.003663|S|3|3.38|0|3
C|FUBO|20250723|12:54:14.449401|S|100|3.38|0|100
C|FUBO|20250723|12:54:27.023607|S|100|3.38|0|100
C|FUBO|20250723|12:54:34.991044|S|21|3.39|0|21
C|FUBO|20250723|12:54:35.195305|S|100|3.38|0|100
C|FUBO|20250723|12:55:22.057979|S|100|3.38|0|100
C|FUBO|20250723|12:55:35.693852|S|100|3.38|0|100
C|FUBO|20250723|12:55:47.090282|S|100|3.38|0|100
C|FUBO|20250723|12:57:50.147607|S|100|3.38|0|100
C|FUBO|20250723|12:57:52.686244|S|100|3.38|0|100
C|FUBO|20250723|12:58:06.754291|S|100|3.38|0|100
C|FUBO|20250723|12:58:07.503590|S|100|3.38|0|100
C|FUBO|20250723|12:58:25.050348|S|100|3.38|0|100
C|FUBO|20250723|12:58:36.762650|S|100|3.38|0|100
C|FUBO|20250723|12:58:41.701505|S|100|3.38|0|100
C|FUBO|20250723|12:58:48.132960|S|100|3.38|0|100
C|FUBO|20250723|12:59:05.515268|S|100|3.38|0|100
C|FUBO|20250723|13:02:09.149776|S|100|3.37|0|100
C|FUBO|20250723|13:02:20.350531|S|100|3.37|0|100
C|FUBO|20250723|13:02:21.204755|S|71|3.37|0|71
C|FUBO|20250723|13:02:21.204755|S|29|3.37|0|29
C|FUBO|20250723|13:02:21.224408|S|71|3.37|0|71
C|FUBO|20250723|13:02:31.153935|S|100|3.37|0|100
C|FUBO|20250723|13:02:46.695117|S|100|3.37|0|100
C|FUBO|20250723|13:03:01.197390|S|100|3.37|0|100
C|FUBO|20250723|13:03:11.626411|S|100|3.37|0|100
C|FUBO|20250723|13:03:26.414032|S|100|3.37|0|100
C|FUBO|20250723|13:03:39.715201|S|100|3.37|0|100
C|FUBO|20250723|13:03:50.377884|S|100|3.375|0|100
C|FUBO|20250723|13:04:13.615138|S|100|3.375|0|100
C|FUBO|20250723|13:04:18.502711|S|1|3.38|0|1
C|FUBO|20250723|13:04:18.502711|S|4|3.38|0|4
C|FUBO|20250723|13:06:00.743446|S|21|3.385|0|21
C|FUBO|20250723|13:10:28.123788|S|18|3.37|0|18
C|FUBO|20250723|13:10:28.123789|S|100|3.37|0|100
C|FUBO|20250723|13:11:41.205029|S|100|3.37|0|100
C|FUBO|20250723|13:11:41.205029|S|10|3.37|0|10
C|FUBO|20250723|13:12:22.233363|S|100|3.37|0|100
C|FUBO|20250723|13:12:32.231268|S|100|3.37|0|100
C|FUBO|20250723|13:14:46.487538|S|11|3.37|0|11
C|FUBO|20250723|13:14:46.487538|S|89|3.37|0|89
C|FUBO|20250723|13:14:58.921761|S|11|3.37|0|11
C|FUBO|20250723|13:16:26.496478|S|21|3.38|0|21
C|FUBO|20250723|13:18:41.913502|S|100|3.37|0|100
C|FUBO|20250723|13:18:46.919472|S|100|3.37|0|100
C|FUBO|20250723|13:19:03.008862|S|5|3.37|0|5
C|FUBO|20250723|13:19:03.008863|S|100|3.37|0|100
C|FUBO|20250723|13:19:56.687328|S|100|3.37|0|100
C|FUBO|20250723|13:20:31.548681|S|14|3.38|0|14
C|FUBO|20250723|13:21:02.189127|S|100|3.37|0|100
C|FUBO|20250723|13:21:03.068860|S|100|3.37|0|100
C|FUBO|20250723|13:21:12.831559|S|100|3.37|0|100
C|FUBO|20250723|13:23:14.230048|S|14|3.39|0|14
C|FUBO|20250723|13:24:14.018466|S|14|3.39|0|14
C|FUBO|20250723|13:24:47.698839|S|3|3.39|0|3
C|FUBO|20250723|13:27:22.257726|S|21|3.39|0|21
C|FUBO|20250723|13:31:09.854953|S|100|3.38|0|100
C|FUBO|20250723|13:31:09.854953|S|18|3.38|0|18
C|FUBO|20250723|13:31:27.864165|S|100|3.38|0|100
C|FUBO|20250723|13:31:29.922692|S|100|3.38|0|100
C|FUBO|20250723|13:36:45.377077|S|100|3.39|0|100
C|FUBO|20250723|13:37:32.854124|S|88|3.39|0|88
C|FUBO|20250723|13:38:48.014564|S|21|3.4|0|21
C|FUBO|20250723|13:41:07.670717|S|100|3.4|0|100
C|FUBO|20250723|13:41:41.298962|S|3|3.4|0|3
C|FUBO|20250723|13:45:50.641871|S|100|3.42|0|100
C|FUBO|20250723|13:46:54.373774|S|18|3.41|0|18
C|FUBO|20250723|13:47:27.371644|S|100|3.41|0|100
C|FUBO|20250723|13:50:55.904065|S|18|3.42|0|18
C|FUBO|20250723|13:50:55.904065|S|100|3.42|0|100
C|FUBO|20250723|13:50:55.914853|S|100|3.42|0|100
C|FUBO|20250723|13:51:06.363779|S|100|3.42|0|100
C|FUBO|20250723|13:51:08.359097|S|100|3.42|0|100
C|FUBO|20250723|13:55:49.133562|S|100|3.43|0|100
C|FUBO|20250723|13:59:05.141226|S|100|3.43|0|100
C|FUBO|20250723|14:00:09.523180|S|21|3.44|0|21
C|FUBO|20250723|14:09:13.797984|E|71|3.455|0|71
C|FUBO|20250723|14:10:10.550067|S|13|3.48|0|13
C|FUBO|20250723|14:11:05.014190|S|18|3.49|0|18
C|FUBO|20250723|14:11:35.275508|S|21|3.5|0|21
C|FUBO|20250723|14:11:39.624714|S|100|3.5|0|100
C|FUBO|20250723|14:11:59.860844|S|100|3.545|0|100
C|FUBO|20250723|14:12:02.299498|S|100|3.55|0|100
C|FUBO|20250723|14:12:05.350991|S|100|3.54|0|100
C|FUBO|20250723|14:12:05.350992|S|18|3.54|0|18
C|FUBO|20250723|14:12:05.350992|S|18|3.54|0|18
C|FUBO|20250723|14:12:05.350992|S|84|3.54|0|84
C|FUBO|20250723|14:12:15.748658|S|100|3.55|0|100
C|FUBO|20250723|14:12:17.016199|S|19|3.55|0|19
C|FUBO|20250723|14:12:28.295932|S|400|3.565|0|400
C|FUBO|20250723|14:12:28.295932|S|5|3.565|0|5
C|FUBO|20250723|14:12:28.295932|S|95|3.565|0|95
C|FUBO|20250723|14:12:28.297648|S|500|3.565|0|500
C|FUBO|20250723|14:12:28.298698|S|300|3.565|0|300
C|FUBO|20250723|14:12:28.300017|S|100|3.56|0|100
C|FUBO|20250723|14:13:02.609945|S|100|3.56|0|100
C|FUBO|20250723|14:13:05.090893|S|100|3.56|0|100
C|FUBO|20250723|14:13:05.938425|S|100|3.56|0|100
C|FUBO|20250723|14:13:05.939589|S|100|3.56|0|100
C|FUBO|20250723|14:13:07.433986|S|300|3.565|0|300
C|FUBO|20250723|14:13:07.435134|S|400|3.565|0|400
C|FUBO|20250723|14:13:07.436163|S|200|3.56|0|200
C|FUBO|20250723|14:13:11.623760|S|400|3.565|0|400
C|FUBO|20250723|14:13:11.624756|S|400|3.565|0|400
C|FUBO|20250723|14:13:11.626412|S|400|3.565|0|400
C|FUBO|20250723|14:13:11.628056|S|100|3.56|0|100
C|FUBO|20250723|14:18:23.901789|S|100|3.54|0|100
C|FUBO|20250723|14:18:54.337725|S|100|3.55|0|100
C|FUBO|20250723|14:24:25.581661|S|100|3.53|0|100
C|FUBO|20250723|14:25:03.004860|S|100|3.53|0|100
C|FUBO|20250723|14:25:04.071295|S|100|3.53|0|100
C|FUBO|20250723|14:28:26.296696|S|32|3.53|0|32
C|FUBO|20250723|14:28:26.419162|S|1|3.53|0|1
C|FUBO|20250723|14:28:32.241334|S|19|3.53|0|19
C|FUBO|20250723|14:32:38.384657|S|300|3.51|0|300
C|FUBO|20250723|14:32:38.386045|S|100|3.52|0|100
C|FUBO|20250723|14:32:38.392248|S|100|3.52|0|100
C|FUBO|20250723|14:32:45.809595|S|1|3.52|0|1
C|FUBO|20250723|14:32:56.785122|S|21|3.52|0|21
C|FUBO|20250723|14:36:56.828947|S|200|3.49|0|200
C|FUBO|20250723|14:36:56.830763|S|200|3.5|0|200
C|FUBO|20250723|14:38:21.709888|S|64|3.5|0|64
C|FUBO|20250723|14:38:21.709889|S|36|3.5|0|36
C|FUBO|20250723|14:38:36.717923|S|200|3.49|0|200
C|FUBO|20250723|14:40:13.642319|S|200|3.52|0|200
C|FUBO|20250723|14:41:38.062295|S|100|3.52|0|100
C|FUBO|20250723|14:48:21.728497|S|100|3.5|0|100
C|FUBO|20250723|14:48:26.916697|S|100|3.5|0|100
C|FUBO|20250723|14:51:58.355467|S|83|3.49|0|83
C|FUBO|20250723|14:53:35.576064|S|600|3.52|0|600
C|FUBO|20250723|14:53:35.576706|S|600|3.52|0|600
C|FUBO|20250723|14:53:35.586891|S|600|3.52|0|600
C|FUBO|20250723|14:53:52.120268|S|200|3.53|0|200
C|FUBO|20250723|14:58:52.940633|S|100|3.54|0|100
C|FUBO|20250723|14:58:52.940633|S|300|3.54|0|300
C|FUBO|20250723|14:59:02.384857|S|100|3.55|0|100
C|FUBO|20250723|15:03:46.765841|S|100|3.555|0|100
C|FUBO|20250723|15:10:32.280418|S|100|3.57|0|100
C|FUBO|20250723|15:10:32.382619|S|100|3.57|0|100
C|FUBO|20250723|15:10:32.383467|S|100|3.57|0|100
C|FUBO|20250723|15:10:32.384152|S|100|3.57|0|100
C|FUBO|20250723|15:10:32.462482|S|100|3.57|0|100
C|FUBO|20250723|15:10:32.462845|S|100|3.57|0|100
C|FUBO|20250723|15:11:00.931486|S|100|3.56|0|100
C|FUBO|20250723|15:11:28.924227|S|100|3.57|0|100
C|FUBO|20250723|15:11:28.924227|S|300|3.57|0|300
C|FUBO|20250723|15:12:47.275663|S|100|3.55|0|100
C|FUBO|20250723|15:16:30.933290|S|300|3.55|0|300
C|FUBO|20250723|15:16:41.716303|S|21|3.56|0|21
C|FUBO|20250723|15:17:35.689872|S|100|3.55|0|100
C|FUBO|20250723|15:18:06.142088|S|200|3.56|0|200
C|FUBO|20250723|15:18:06.142736|S|48|3.56|0|48
C|FUBO|20250723|15:18:06.143976|S|200|3.55|0|200
C|FUBO|20250723|15:19:19.252143|S|300|3.565|0|300
C|FUBO|20250723|15:23:46.838042|S|100|3.62|0|100
C|FUBO|20250723|15:23:54.075113|S|500|3.62|0|500
C|FUBO|20250723|15:23:54.085932|S|343|3.62|0|343
C|FUBO|20250723|15:25:19.509333|S|79|3.63|0|79
C|FUBO|20250723|15:25:19.509333|S|25|3.63|0|25
C|FUBO|20250723|15:26:14.887605|S|100|3.63|0|100
C|FUBO|20250723|15:28:34.519803|S|200|3.645|0|200
C|FUBO|20250723|15:28:34.520594|S|169|3.645|0|169
C|FUBO|20250723|15:32:00.047012|S|100|3.64|0|100
C|FUBO|20250723|15:34:51.722457|S|100|3.645|0|100
C|FUBO|20250723|15:34:59.961228|S|100|3.65|0|100
C|FUBO|20250723|15:37:17.005076|S|200|3.61|0|200
C|FUBO|20250723|15:37:49.844988|S|200|3.61|0|200
C|FUBO|20250723|15:37:49.844988|S|500|3.61|0|500
C|FUBO|20250723|15:37:53.617750|S|200|3.62|0|200
C|FUBO|20250723|15:37:54.265110|S|17|3.62|0|17
C|FUBO|20250723|15:37:54.601024|S|200|3.62|0|200
C|FUBO|20250723|15:37:55.636923|S|200|3.62|0|200
C|FUBO|20250723|15:38:31.318426|S|21|3.62|0|21
C|FUBO|20250723|15:41:35.593805|S|200|3.6|0|200
C|FUBO|20250723|15:42:11.193696|S|200|3.6|0|200
C|FUBO|20250723|15:42:20.787438|S|2453|3.595|0|2453
C|FUBO|20250723|15:42:23.265266|S|22|3.61|0|22
C|FUBO|20250723|15:46:38.782218|S|400|3.6|0|400
C|FUBO|20250723|15:46:38.783772|S|44|3.59|0|44
C|FUBO|20250723|15:46:43.975334|S|800|3.595|0|800
C|FUBO|20250723|15:46:43.975345|S|3000|3.595|0|3000
C|FUBO|20250723|15:46:59.785342|S|400|3.6|0|400
C|FUBO|20250723|15:47:00.492351|S|200|3.6|0|200
C|FUBO|20250723|15:47:00.492351|S|400|3.6|0|400
C|FUBO|20250723|15:47:23.473588|S|200|3.62|0|200
C|FUBO|20250723|15:49:27.066067|S|21|3.64|0|21
C|FUBO|20250723|15:50:07.638221|S|200|3.64|0|200
C|FUBO|20250723|15:53:55.369480|S|1999|3.655|0|1999
C|FUBO|20250723|15:53:55.369505|S|601|3.655|0|601
C|FUBO|20250723|15:53:55.370360|S|115|3.65|0|115
C|FUBO|20250723|15:53:55.370557|S|200|3.64|0|200
C|FUBO|20250723|15:53:57.131242|S|200|3.63|0|200
C|FUBO|20250723|15:53:59.933919|S|200|3.63|0|200
C|FUBO|20250723|15:54:00.479465|S|400|3.62|0|400
C|FUBO|20250723|15:54:00.479465|S|600|3.62|0|600
C|FUBO|20250723|15:54:04.717735|S|400|3.62|0|400
C|FUBO|20250723|15:54:16.359221|S|200|3.63|0|200
C|FUBO|20250723|15:54:57.502288|S|400|3.62|0|400
C|FUBO|20250723|15:54:57.502289|S|100|3.62|0|100
C|FUBO|20250723|15:54:57.502289|S|300|3.62|0|300
C|FUBO|20250723|15:54:57.502289|S|100|3.62|0|100
C|FUBO|20250723|15:54:57.502289|S|300|3.62|0|300
C|FUBO|20250723|15:56:11.009244|S|71|3.62|0|71
C|FUBO|20250723|15:56:11.009245|S|329|3.62|0|329
C|FUBO|20250723|15:56:11.009245|S|840|3.62|0|840
C|FUBO|20250723|15:56:20.617364|S|400|3.62|0|400
C|FUBO|20250723|15:58:31.922004|S|100|3.62|0|100
C|FUBO|20250723|15:58:50.951388|S|400|3.62|0|400
C|FUBO|20250723|15:59:01.534997|S|9|3.63|0|9
C|FUBO|20250723|15:59:01.535003|S|9|3.63|0|9
C|FUBO|20250723|15:59:01.535029|S|400|3.63|0|400
C|FUBO|20250723|15:59:01.535029|S|382|3.63|0|382
C|FUBO|20250723|15:59:20.129942|S|100|3.61|0|100
C|FUBO|20250723|15:59:20.129956|S|300|3.61|0|300
C|FUBO|20250723|15:59:20.849502|S|100|3.615|0|100
C|FUBO|20250723|15:59:42.003302|S|100|3.61|0|100
C|FUBO|20250723|15:59:42.557053|S|1900|3.62|0|1900
C|FUBO|20250723|15:59:42.557053|S|400|3.62|0|400
C|FUBO|20250723|15:59:42.557101|S|38|3.62|0|38
C|FUBO|20250723|15:59:48.080644|S|30|3.62|0|30
C|FUBO|20250723|15:59:49.350064|S|26|3.62|0|26
C|FUBO|20250723|15:59:49.712888|S|36|3.62|0|36
C|FUBO|20250723|15:59:50.004708|S|304|3.61|0|304
C|FUBO|20250723|15:59:50.004708|S|296|3.61|0|296
C|FUBO|20250723|15:59:50.108370|S|30|3.615|0|30
C|FUBO|20250723|15:59:50.790146|S|101|3.615|0|101
C|FUBO|20250723|15:59:54.628944|S|9|3.615|0|9
C|FUBO|20250723|15:59:54.974940|S|2|3.62|0|2
C|FUL|20250723|15:27:34.995531|S|100|60.51|0|100
C|FUL|20250723|15:47:44.951529|S|100|60.44|0|100
C|FUL|20250723|15:47:44.952067|S|27|60.44|0|27
C|FUL|20250723|15:59:41.269424|S|100|60.4|0|100
C|FULC|20250723|11:15:21.933892|S|150|7.52|0|150
C|FULC|20250723|15:22:30.434918|S|81|7.76|0|81
C|FULT|20250723|09:35:22.574851|S|25|19.29|0|25
C|FULT|20250723|09:35:22.574926|S|25|19.29|0|25
C|FULT|20250723|09:59:08.323744|S|1|19.17|0|1
C|FULT|20250723|10:02:29.020195|S|100|19.16|0|100
C|FULT|20250723|10:35:43.436767|S|43|19.185|0|43
C|FULT|20250723|13:47:04.619165|S|4|19.22|0|4
C|FULT|20250723|14:02:10.675230|S|100|19.17|0|100
C|FULT|20250723|14:10:02.637316|S|14|19.15|0|14
C|FULT|20250723|14:59:52.348179|S|4|19.18|0|4
C|FULT|20250723|15:00:09.485356|S|20|19.18|0|20
C|FULT|20250723|15:03:55.010453|S|6|19.19|0|6
C|FULT|20250723|15:04:20.499387|S|100|19.2|0|100
C|FULT|20250723|15:04:47.841120|S|100|19.22|0|100
C|FULT|20250723|15:07:20.581496|S|3|19.23|0|3
C|FULT|20250723|15:07:26.966558|S|3|19.25|0|3
C|FULT|20250723|15:09:40.502777|S|100|19.25|0|100
C|FULT|20250723|15:11:28.035588|S|100|19.25|0|100
C|FULT|20250723|15:11:28.815101|S|100|19.25|0|100
C|FULT|20250723|15:11:28.818484|S|6|19.25|0|6
C|FULT|20250723|15:11:34.317488|S|100|19.26|0|100
C|FULT|20250723|15:11:41.432280|S|100|19.27|0|100
C|FULT|20250723|15:23:36.157764|S|7|19.23|0|7
C|FULT|20250723|15:23:36.157764|S|13|19.23|0|13
C|FULT|20250723|15:23:36.157764|S|2|19.23|0|2
C|FULT|20250723|15:26:12.484409|S|100|19.25|0|100
C|FULT|20250723|15:28:19.344940|S|16|19.24|0|16
C|FULT|20250723|15:28:51.403302|S|70|19.24|0|70
C|FULT|20250723|15:29:24.874679|S|3|19.24|0|3
C|FULT|20250723|15:29:41.536176|S|3|19.235|0|3
C|FULT|20250723|15:29:48.634487|S|1|19.235|0|1
C|FULT|20250723|15:30:19.047963|S|17|19.24|0|17
C|FULT|20250723|15:31:18.908346|S|100|19.25|0|100
C|FULT|20250723|15:31:19.613930|S|100|19.25|0|100
C|FULT|20250723|15:32:54.906982|S|12|19.25|0|12
C|FULT|20250723|15:37:43.529521|S|2|19.28|0|2
C|FULT|20250723|15:37:48.921967|S|11|19.27|0|11
C|FULT|20250723|15:40:36.464167|S|1|19.26|0|1
C|FULT|20250723|15:40:40.146363|S|20|19.26|0|20
C|FULT|20250723|15:42:56.218048|S|78|19.26|0|78
C|FULT|20250723|15:47:20.473199|S|24|19.26|0|24
C|FULT|20250723|15:48:50.288405|S|2|19.255|0|2
C|FULT|20250723|15:50:12.316549|S|100|19.26|0|100
C|FULT|20250723|15:50:28.736253|S|100|19.27|0|100
C|FULT|20250723|15:50:28.848605|S|100|19.27|0|100
C|FULT|20250723|15:50:29.492363|S|100|19.27|0|100
C|FULT|20250723|15:51:01.204013|S|100|19.28|0|100
C|FULT|20250723|15:51:01.287042|S|31|19.28|0|31
C|FULT|20250723|15:52:25.488130|S|100|19.25|0|100
C|FULT|20250723|15:53:45.034747|S|49|19.26|0|49
C|FULT|20250723|15:54:40.107533|S|97|19.24|0|97
C|FULT|20250723|15:55:37.631667|S|34|19.27|0|34
C|FULT|20250723|15:55:38.037164|S|8|19.27|0|8
C|FULT|20250723|15:56:00.195261|S|100|19.27|0|100
C|FULT|20250723|15:56:02.357992|S|100|19.28|0|100
C|FULT|20250723|15:56:02.357992|S|4|19.28|0|4
C|FULT|20250723|15:56:03.305761|S|21|19.28|0|21
C|FULT|20250723|15:56:16.323742|S|70|19.27|0|70
C|FULT|20250723|15:56:16.323742|S|30|19.27|0|30
C|FULT|20250723|15:56:48.098909|S|50|19.28|0|50
C|FULT|20250723|15:56:49.033508|S|100|19.28|0|100
C|FULT|20250723|15:57:46.983963|S|100|19.275|0|100
C|FULT|20250723|15:58:57.384256|S|3|19.255|0|3
C|FULT|20250723|15:58:59.343185|S|3|19.25|0|3
C|FULT|20250723|15:58:59.343185|S|55|19.255|0|55
C|FULT|20250723|15:58:59.382283|S|5|19.25|0|5
C|FULT|20250723|15:59:00.316501|S|86|19.26|0|86
C|FULT|20250723|15:59:00.316502|S|14|19.26|0|14
C|FULT|20250723|15:59:06.050158|S|25|19.26|0|25
C|FULT|20250723|15:59:06.050159|S|75|19.26|0|75
C|FULT|20250723|15:59:06.050159|S|86|19.26|0|86
C|FULT|20250723|15:59:06.050775|S|114|19.26|0|114
C|FULT|20250723|15:59:06.050775|S|47|19.26|0|47
C|FULT|20250723|15:59:08.059824|S|93|19.26|0|93
C|FULT|20250723|15:59:08.059825|S|7|19.26|0|7
C|FULT|20250723|15:59:16.004413|S|100|19.26|0|100
C|FULT|20250723|15:59:18.586280|S|100|19.26|0|100
C|FULT|20250723|15:59:18.586917|S|100|19.26|0|100
C|FULT|20250723|15:59:18.586968|S|100|19.26|0|100
C|FULT|20250723|15:59:20.207301|S|8|19.25|0|8
C|FULT|20250723|15:59:21.108638|S|2|19.25|0|2
C|FULT|20250723|15:59:29.223380|S|2|19.25|0|2
C|FULT|20250723|15:59:30.342546|S|10|19.25|0|10
C|FULT|20250723|15:59:31.365135|S|5|19.25|0|5
C|FULT|20250723|15:59:32.534463|S|37|19.255|0|37
C|FULT|20250723|15:59:34.177779|S|8|19.25|0|8
C|FULT|20250723|15:59:35.019555|S|67|19.25|0|67
C|FULT|20250723|15:59:35.266452|S|56|19.25|0|56
C|FULT|20250723|15:59:39.607115|S|5|19.25|0|5
C|FULT|20250723|15:59:41.754627|S|22|19.25|0|22
C|FULT|20250723|15:59:44.250917|S|69|19.25|0|69
C|FULT|20250723|15:59:44.285339|S|100|19.26|0|100
C|FULT|20250723|15:59:44.313371|S|100|19.26|0|100
C|FULT|20250723|15:59:44.573615|S|11|19.26|0|11
C|FULT|20250723|15:59:44.626773|S|10|19.26|0|10
C|FULT|20250723|15:59:44.666283|S|4|19.25|0|4
C|FULT|20250723|15:59:44.875700|S|79|19.26|0|79
C|FULT|20250723|15:59:45.040617|S|100|19.26|0|100
C|FULT|20250723|15:59:47.178870|S|7|19.26|0|7
C|FULT|20250723|15:59:47.208621|S|10|19.25|0|10
C|FULT|20250723|15:59:47.324737|S|72|19.25|0|72
C|FULT|20250723|15:59:47.329998|S|4|19.25|0|4
C|FULT|20250723|15:59:47.340459|S|86|19.26|0|86
C|FULT|20250723|15:59:47.433864|S|7|19.26|0|7
C|FULT|20250723|15:59:47.433865|S|52|19.26|0|52
C|FULT|20250723|15:59:47.822630|S|86|19.25|0|86
C|FULT|20250723|15:59:48.105812|S|3|19.26|0|3
C|FULT|20250723|15:59:48.156451|S|14|19.25|0|14
C|FULT|20250723|15:59:48.156451|S|2|19.25|0|2
C|FULT|20250723|15:59:48.271027|S|9|19.26|0|9
C|FULT|20250723|15:59:48.271027|S|45|19.26|0|45
C|FULT|20250723|15:59:48.408561|S|84|19.26|0|84
C|FULT|20250723|15:59:48.904477|S|5|19.25|0|5
C|FULT|20250723|15:59:49.136983|S|63|19.25|0|63
C|FULT|20250723|15:59:49.496809|S|5|19.26|0|5
C|FULT|20250723|15:59:49.866262|S|21|19.25|0|21
C|FULT|20250723|15:59:50.020497|S|58|19.25|0|58
C|FULT|20250723|15:59:50.038548|S|53|19.25|0|53
C|FULT|20250723|15:59:50.416089|S|11|19.255|0|11
C|FULT|20250723|15:59:50.435498|S|5|19.255|0|5
C|FULT|20250723|15:59:51.994930|S|100|19.25|0|100
C|FULT|20250723|15:59:51.994930|S|179|19.25|0|179
C|FULT|20250723|15:59:52.216241|S|2|19.26|0|2
C|FULT|20250723|15:59:52.570052|S|98|19.26|0|98
C|FULT|20250723|15:59:52.570052|S|2|19.26|0|2
C|FULT|20250723|15:59:53.222998|S|3|19.25|0|3
C|FULT|20250723|15:59:53.776493|S|179|19.25|0|179
C|FULT|20250723|15:59:53.776493|S|29|19.25|0|29
C|FULT|20250723|15:59:53.776494|S|92|19.25|0|92
C|FULT|20250723|15:59:53.860413|S|22|19.25|0|22
C|FULT|20250723|15:59:54.058460|S|100|19.26|0|100
C|FULT|20250723|15:59:54.058496|S|100|19.26|0|100
C|FULT|20250723|15:59:54.058664|S|100|19.26|0|100
C|FULT|20250723|15:59:54.286865|S|100|19.26|0|100
C|FULT|20250723|15:59:54.286865|S|100|19.26|0|100
C|FULT|20250723|15:59:54.287370|S|200|19.26|0|200
C|FULT|20250723|15:59:54.520411|S|1|19.25|0|1
C|FULT|20250723|15:59:54.549290|S|100|19.26|0|100
C|FULT|20250723|15:59:54.825872|S|2|19.25|0|2
C|FULT|20250723|15:59:55.036524|S|1|19.25|0|1
C|FULT|20250723|15:59:55.054691|S|9|19.25|0|9
C|FULT|20250723|15:59:55.190447|S|8|19.26|0|8
C|FULT|20250723|15:59:55.338028|S|8|19.26|0|8
C|FULT|20250723|15:59:55.338028|S|92|19.26|0|92
C|FULT|20250723|15:59:55.376724|S|1|19.26|0|1
C|FULT|20250723|15:59:55.584429|S|100|19.26|0|100
C|FULT|20250723|15:59:55.585181|S|100|19.26|0|100
C|FULT|20250723|15:59:55.585532|S|91|19.26|0|91
C|FULT|20250723|15:59:55.585532|S|9|19.26|0|9
C|FULT|20250723|15:59:55.717406|S|45|19.25|0|45
C|FULT|20250723|15:59:55.783900|S|38|19.25|0|38
C|FULT|20250723|15:59:56.191526|S|3|19.26|0|3
C|FULT|20250723|15:59:56.629060|S|2|19.26|0|2
C|FULT|20250723|15:59:56.908875|S|2|19.26|0|2
C|FULT|20250723|15:59:58.737505|S|100|19.26|0|100
C|FULT|20250723|15:59:58.788182|S|100|19.26|0|100
C|FUN|20250723|10:12:48.966652|S|100|32.47|0|100
C|FUN|20250723|10:12:48.966721|S|32|32.47|0|32
C|FUN|20250723|10:36:43.972122|S|2|32.5|0|2
C|FUN|20250723|10:39:07.137570|S|6|32.62|0|6
C|FUN|20250723|10:39:07.137598|S|1|32.62|0|1
C|FUN|20250723|10:42:23.355014|S|200|32.92|0|200
C|FUN|20250723|10:44:22.321412|S|100|32.93|0|100
C|FUN|20250723|10:44:22.321412|S|100|32.94|0|100
C|FUN|20250723|10:44:22.321427|S|100|32.93|0|100
C|FUN|20250723|10:44:34.921703|S|6|32.97|0|6
C|FUN|20250723|10:44:47.219358|S|100|32.99|0|100
C|FUN|20250723|10:45:41.223688|S|100|32.99|0|100
C|FUN|20250723|10:45:41.223700|S|100|32.98|0|100
C|FUN|20250723|10:51:05.131529|S|100|32.99|0|100
C|FUN|20250723|11:00:26.375062|S|3|33.1|0|3
C|FUN|20250723|11:00:26.387667|S|11|33.09|0|11
C|FUN|20250723|11:12:52.741576|S|86|33.35|0|86
C|FUN|20250723|11:12:53.100296|S|100|33.33|0|100
C|FUN|20250723|11:29:33.230519|S|2|32.95|0|2
C|FUN|20250723|12:04:40.465197|S|110|33.245|0|110
C|FUN|20250723|12:04:48.332334|S|6|33.16|0|6
C|FUN|20250723|12:04:48.332359|S|94|33.16|0|94
C|FUN|20250723|12:56:37.273917|S|6|32.97|0|6
C|FUN|20250723|14:01:35.486583|S|120|32.865|0|120
C|FUN|20250723|14:21:17.828257|S|12|33.055|0|12
C|FUN|20250723|14:32:57.167215|S|5|33.12|0|5
C|FUN|20250723|15:07:07.124868|S|5|33|0|5
C|FUN|20250723|15:12:39.841723|S|250|33.045|0|250
C|FUN|20250723|15:16:31.940175|S|1|32.96|0|1
C|FUN|20250723|15:16:31.940185|S|6|32.96|0|6
C|FUN|20250723|15:59:20.397691|S|11|32.955|0|11
C|FUN|20250723|15:59:20.397723|S|89|32.955|0|89
C|FUTU|20250723|09:31:36.255906|S|100|169.11|0|100
C|FUTU|20250723|09:32:05.341370|S|76|169.99|0|76
C|FUTU|20250723|09:34:15.082448|S|10|168.66|0|10
C|FUTU|20250723|09:45:43.400065|S|10|170.01|0|10
C|FUTU|20250723|09:45:43.400065|S|5|170.01|0|5
C|FUTU|20250723|09:46:19.373536|S|88|170.955|0|88
C|FUTU|20250723|09:46:19.373601|S|12|170.955|0|12
C|FUTU|20250723|09:54:49.929551|S|100|172.06|0|100
C|FUTU|20250723|09:56:07.885241|S|5|172.4|0|5
C|FUTU|20250723|10:00:43.371614|S|100|172.84|0|100
C|FUTU|20250723|10:06:19.339973|S|100|172.25|0|100
C|FUTU|20250723|10:09:08.776829|S|100|173.2|0|100
C|FUTU|20250723|10:11:30.709322|S|50|173.045|0|50
C|FUTU|20250723|10:13:57.578274|S|100|172.81|0|100
C|FUTU|20250723|10:20:50.489756|S|62|173.65|0|62
C|FUTU|20250723|10:56:01.169672|S|6|172.36|0|6
C|FUTU|20250723|10:58:14.431977|S|17|171.845|0|17
C|FUTU|20250723|11:22:04.532935|S|2|171.56|0|2
C|FUTU|20250723|11:22:04.532935|S|1|171.58|0|1
C|FUTU|20250723|11:22:04.532935|S|2|171.54|0|2
C|FUTU|20250723|11:22:04.532936|S|1|171.59|0|1
C|FUTU|20250723|11:22:04.532936|S|8|171.58|0|8
C|FUTU|20250723|11:22:04.532937|S|1|171.6|0|1
C|FUTU|20250723|11:36:44.461969|S|28|172.99|0|28
C|FUTU|20250723|11:36:44.461985|S|1|172.99|0|1
C|FUTU|20250723|11:36:44.461986|S|5|172.99|0|5
C|FUTU|20250723|11:36:44.462008|S|1|172.99|0|1
C|FUTU|20250723|11:36:44.462009|S|10|172.99|0|10
C|FUTU|20250723|11:39:46.330674|S|88|173.21|0|88
C|FUTU|20250723|11:44:40.078163|S|100|173.1|0|100
C|FUTU|20250723|12:07:19.573934|S|100|173.21|0|100
C|FUTU|20250723|12:07:31.608283|S|72|172.81|0|72
C|FUTU|20250723|13:04:55.059436|S|10|171.54|0|10
C|FUTU|20250723|13:05:40.154201|S|84|170.36|0|84
C|FUTU|20250723|13:05:40.523897|S|100|170.11|0|100
C|FUTU|20250723|13:05:40.552567|S|88|170.16|0|88
C|FUTU|20250723|13:05:40.552632|S|12|170.16|0|12
C|FUTU|20250723|13:28:20.430759|S|100|169.03|0|100
C|FUTU|20250723|13:28:20.430892|S|3|168.98|0|3
C|FUTU|20250723|13:53:28.027794|S|1|169|0|1
C|FUTU|20250723|13:53:28.027825|S|164|169|0|164
C|FUTU|20250723|13:58:49.916436|S|88|168.88|0|88
C|FUTU|20250723|13:58:49.916502|S|12|168.88|0|12
C|FUTU|20250723|14:32:56.380359|S|30|169.185|0|30
C|FUTU|20250723|14:32:57.385278|S|10|169.185|0|10
C|FUTU|20250723|15:06:19.678662|S|100|168.265|0|100
C|FUTU|20250723|15:10:36.359933|S|100|168.84|0|100
C|FUTU|20250723|15:10:36.359953|S|100|168.83|0|100
C|FUTU|20250723|15:10:36.361315|S|2|168.88|0|2
C|FUTU|20250723|15:23:16.317794|S|11|168.4|0|11
C|FUTU|20250723|15:29:39.516163|S|100|168.09|0|100
C|FUTU|20250723|15:33:26.485287|S|100|167.96|0|100
C|FUTU|20250723|15:33:26.493287|S|88|168.035|0|88
C|FUTU|20250723|15:49:13.335946|S|10|168.59|0|10
C|FUTU|20250723|15:55:29.178990|S|100|168.59|0|100
C|FUTU|20250723|15:55:32.342503|S|10|168.59|0|10
C|FUTU|20250723|15:56:27.324612|S|20|168.56|0|20
C|FUTU|20250723|15:59:15.198410|S|100|168.65|0|100
C|FUTU|20250723|15:59:25.158761|S|13|168.69|0|13
C|FUTY|20250723|09:49:54.569430|S|100|55.24|0|100
C|FUTY|20250723|09:49:54.569945|S|100|55.24|0|100
C|FUTY|20250723|11:15:09.868742|S|100|54.66|0|100
C|FUTY|20250723|11:15:09.868757|S|100|54.66|0|100
C|FUTY|20250723|11:15:09.868850|S|100|54.66|0|100
C|FUTY|20250723|12:07:34.426913|S|97|54.75|0|97
C|FUTY|20250723|12:36:16.668546|S|192|54.41|0|192
C|FUTY|20250723|13:35:20.116727|S|1000|54.4|0|1000
C|FVD|20250723|10:14:43.710671|S|100|46.02|0|100
C|FVD|20250723|11:34:39.663086|S|100|45.86|0|100
C|FVD|20250723|11:36:03.542121|S|100|45.87|0|100
C|FVD|20250723|11:54:31.084172|S|100|45.88|0|100
C|FVD|20250723|11:59:47.331449|S|100|45.94|0|100
C|FVD|20250723|12:29:56.842806|S|100|45.98|0|100
C|FVD|20250723|12:31:43.465304|S|100|45.94|0|100
C|FVD|20250723|12:38:10.099621|S|100|45.95|0|100
C|FVD|20250723|12:40:45.191335|S|100|45.94|0|100
C|FVD|20250723|13:51:49.638084|S|100|45.95|0|100
C|FVD|20250723|14:05:28.991295|S|100|45.95|0|100
C|FVD|20250723|14:25:04.015756|S|100|45.93|0|100
C|FVD|20250723|14:38:29.816597|S|100|45.92|0|100
C|FVD|20250723|14:40:00.414395|S|100|45.93|0|100
C|FVD|20250723|14:54:18.712828|S|100|45.95|0|100
C|FVD|20250723|15:22:19.288271|S|200|45.94|0|200
C|FVD|20250723|15:43:59.102883|S|200|45.96|0|200
C|FVD|20250723|15:45:32.041832|S|200|45.97|0|200
C|FVD|20250723|15:45:33.041728|S|100|45.97|0|100
C|FVD|20250723|15:48:30.049362|S|100|45.97|0|100
C|FVD|20250723|15:49:01.043716|S|6|45.98|0|6
C|FVD|20250723|15:49:11.711694|S|5|45.98|0|5
C|FVD|20250723|15:49:46.497187|S|6|45.99|0|6
C|FVD|20250723|15:51:01.144298|S|2|46.02|0|2
C|FVD|20250723|15:51:15.832532|S|5|46.02|0|5
C|FVD|20250723|15:51:42.043621|S|100|46.03|0|100
C|FVD|20250723|15:51:45.043776|S|100|46.03|0|100
C|FVD|20250723|15:52:04.225395|S|200|46.02|0|200
C|FVD|20250723|15:52:06.044222|S|100|46.03|0|100
C|FVD|20250723|15:53:37.915591|S|200|46.02|0|200
C|FVD|20250723|15:53:38.044365|S|100|46.03|0|100
C|FVD|20250723|15:53:55.044545|S|100|46.03|0|100
C|FVD|20250723|15:53:59.044679|S|100|46.03|0|100
C|FVD|20250723|15:54:30.039357|S|3|46.03|0|3
C|FVD|20250723|15:54:45.884094|S|3|46.03|0|3
C|FVD|20250723|15:54:57.856244|S|3|46.03|0|3
C|FVD|20250723|15:55:07.048063|S|200|46.02|0|200
C|FVD|20250723|15:55:08.499108|S|4|46.02|0|4
C|FVD|20250723|15:55:09.243053|S|100|46.02|0|100
C|FVD|20250723|15:56:16.048999|S|200|46.035|0|200
C|FVD|20250723|15:57:29.049543|S|100|46.03|0|100
C|FVD|20250723|15:58:01.049392|S|200|46.03|0|200
C|FVD|20250723|15:58:04.048286|S|58|46.03|0|58
C|FVD|20250723|15:58:04.048297|S|142|46.03|0|142
C|FVD|20250723|15:58:11.049325|S|100|46.03|0|100
C|FVD|20250723|15:58:11.049333|S|30|46.03|0|30
C|FVD|20250723|15:58:17.048968|S|100|46.03|0|100
C|FVD|20250723|15:58:17.048977|S|15|46.03|0|15
C|FVD|20250723|15:58:21.048776|S|100|46.03|0|100
C|FVD|20250723|15:58:21.048785|S|61|46.03|0|61
C|FVD|20250723|15:58:22.048857|S|39|46.03|0|39
C|FVD|20250723|15:58:24.049716|S|100|46.03|0|100
C|FVD|20250723|15:58:25.048908|S|23|46.03|0|23
C|FVD|20250723|15:58:26.048613|S|5|46.03|0|5
C|FVD|20250723|15:58:32.048901|S|100|46.03|0|100
C|FVD|20250723|15:58:33.049037|S|23|46.03|0|23
C|FVD|20250723|15:58:34.049001|S|4|46.03|0|4
C|FVD|20250723|15:58:35.048724|S|73|46.03|0|73
C|FVD|20250723|15:58:36.049158|S|46|46.03|0|46
C|FVD|20250723|15:58:39.049510|S|13|46.03|0|13
C|FVD|20250723|15:58:39.977407|S|100|46.02|0|100
C|FVD|20250723|15:58:40.049320|S|17|46.03|0|17
C|FVD|20250723|15:58:41.049208|S|2|46.03|0|2
C|FVD|20250723|15:58:42.049262|S|1|46.03|0|1
C|FVD|20250723|15:58:50.698401|S|200|46.02|0|200
C|FVD|20250723|15:58:51.048564|S|200|46.03|0|200
C|FVD|20250723|15:58:52.048412|S|72|46.03|0|72
C|FVD|20250723|15:58:53.049383|S|56|46.03|0|56
C|FVD|20250723|15:58:54.048548|S|8|46.03|0|8
C|FVD|20250723|15:58:57.048605|S|5|46.03|0|5
C|FVD|20250723|15:58:58.046027|S|49|46.025|0|49
C|FVD|20250723|15:58:59.936911|S|100|46.01|0|100
C|FVD|20250723|15:58:59.950112|S|200|46.02|0|200
C|FVD|20250723|15:59:00.012679|S|100|46.01|0|100
C|FVD|20250723|15:59:02.010621|S|200|46.01|0|200
C|FVD|20250723|15:59:02.638794|S|100|46.01|0|100
C|FVD|20250723|15:59:04.009896|S|100|46.01|0|100
C|FVD|20250723|15:59:08.059999|S|200|46.01|0|200
C|FVD|20250723|15:59:09.059582|S|200|46.01|0|200
C|FVD|20250723|15:59:12.139854|S|1|46.01|0|1
C|FVD|20250723|15:59:12.139854|S|200|46.01|0|200
C|FVD|20250723|15:59:15.450139|S|200|46.01|0|200
C|FVD|20250723|15:59:18.535760|S|200|46.01|0|200
C|FVD|20250723|15:59:18.555312|S|34|46.01|0|34
C|FVD|20250723|15:59:19.913369|S|200|46.01|0|200
C|FVD|20250723|15:59:22.229260|S|200|46.01|0|200
C|FVD|20250723|15:59:24.080267|S|3|46.02|0|3
C|FVD|20250723|15:59:24.082416|S|197|46.02|0|197
C|FVD|20250723|15:59:46.098478|S|28|46.01|0|28
C|FVR|20250723|15:58:08.389368|S|3|12.71|0|3
C|FVRR|20250723|14:51:45.308461|S|1|26.88|0|1
C|FVRR|20250723|15:10:35.171372|S|1|26.86|0|1
C|FWONA|20250723|13:25:31.684710|S|21|92.92|0|21
C|FWONA|20250723|13:36:07.079360|S|1|93.02|0|1
C|FWONA|20250723|15:29:43.030424|S|1|93.62|0|1
C|FWONA|20250723|15:56:00.396927|S|6|94.37|0|6
C|FWONA|20250723|15:57:32.062541|S|9|94.28|0|9
C|FWONK|20250723|09:39:51.945781|S|100|102.71|0|100
C|FWONK|20250723|09:39:52.015379|S|22|102.83|0|22
C|FWONK|20250723|10:19:18.845002|S|34|101.995|0|34
C|FWONK|20250723|10:29:06.084035|S|100|101.7|0|100
C|FWONK|20250723|10:40:06.825092|S|100|101.92|0|100
C|FWONK|20250723|10:52:36.641991|S|1|102.25|0|1
C|FWONK|20250723|10:54:07.550614|S|100|102.205|0|100
C|FWONK|20250723|11:54:46.314771|S|10|102.24|0|10
C|FWONK|20250723|12:14:05.054631|S|2|102.73|0|2
C|FWONK|20250723|12:17:21.975142|S|100|102.87|0|100
C|FWONK|20250723|12:17:23.651522|S|100|102.86|0|100
C|FWONK|20250723|12:17:23.651522|S|12|102.86|0|12
C|FWONK|20250723|12:23:07.727111|S|100|102.92|0|100
C|FWONK|20250723|12:23:21.334121|S|100|102.92|0|100
C|FWONK|20250723|12:24:06.403600|S|61|102.99|0|61
C|FWONK|20250723|12:24:06.403622|S|39|102.99|0|39
C|FWONK|20250723|12:53:08.726994|S|120|103.91|0|120
C|FWONK|20250723|13:04:36.322613|S|3|103.38|0|3
C|FWONK|20250723|13:25:31.691830|S|48|102.79|0|48
C|FWONK|20250723|13:25:31.692186|S|20|102.79|0|20
C|FWONK|20250723|13:25:31.692197|S|25|102.79|0|25
C|FWONK|20250723|13:25:31.692280|S|7|102.79|0|7
C|FWONK|20250723|13:40:20.172767|S|100|102.71|0|100
C|FWONK|20250723|13:57:49.540834|S|75|102.69|0|75
C|FWONK|20250723|14:02:35.845980|S|120|102.8|0|120
C|FWONK|20250723|14:05:36.616948|S|5|102.86|0|5
C|FWONK|20250723|14:38:48.928628|S|100|103.72|0|100
C|FWONK|20250723|15:07:24.326949|S|100|103.52|0|100
C|FWONK|20250723|15:07:24.326950|S|61|103.51|0|61
C|FWONK|20250723|15:24:54.561386|S|100|103.64|0|100
C|FWONK|20250723|15:26:35.090368|S|119|103.66|0|119
C|FWONK|20250723|15:27:21.220272|S|1|103.66|0|1
C|FWONK|20250723|15:46:10.631454|S|100|104.33|0|100
C|FWONK|20250723|15:52:57.843117|S|1|104.57|0|1
C|FWONK|20250723|15:52:57.843117|S|2|104.57|0|2
C|FWONK|20250723|15:55:00.135127|S|100|104.48|0|100
C|FWONK|20250723|15:56:11.424267|S|26|104.53|0|26
C|FWONK|20250723|15:57:20.976540|S|100|104.55|0|100
C|FWONK|20250723|15:57:54.272030|S|100|104.53|0|100
C|FWONK|20250723|15:59:30.753941|S|100|104.64|0|100
C|FWRD|20250723|10:17:06.798607|S|116|28.08|0|116
C|FWRD|20250723|10:44:55.648096|S|100|28.16|0|100
C|FWRD|20250723|11:39:16.977284|S|100|28.16|0|100
C|FWRD|20250723|12:34:31.909661|S|100|27.84|0|100
C|FWRD|20250723|13:18:48.581661|S|100|28.14|0|100
C|FWRD|20250723|13:18:48.582222|S|5|28.48|0|5
C|FWRD|20250723|13:18:48.582271|S|5|28.48|0|5
C|FWRD|20250723|13:18:48.582313|S|5|28.48|0|5
C|FWRD|20250723|13:18:48.582384|S|5|28.48|0|5
C|FWRD|20250723|13:18:48.582471|S|5|28.48|0|5
C|FWRD|20250723|13:18:48.582856|S|5|28.48|0|5
C|FWRD|20250723|13:18:48.582881|S|70|28.48|0|70
C|FWRD|20250723|13:18:48.592671|S|100|29.38|0|100
C|FWRD|20250723|13:25:30.408616|S|100|30.8|0|100
C|FWRD|20250723|13:30:53.585812|S|100|30.21|0|100
C|FWRD|20250723|13:30:53.586092|S|100|30.18|0|100
C|FWRD|20250723|14:18:39.883749|S|100|30.505|0|100
C|FWRD|20250723|14:24:46.239597|S|100|30.51|0|100
C|FWRD|20250723|14:27:08.592503|S|100|30.29|0|100
C|FWRD|20250723|14:27:08.596539|S|100|30.26|0|100
C|FWRD|20250723|14:27:08.598142|S|100|30.26|0|100
C|FWRD|20250723|14:37:50.847744|S|100|30.53|0|100
C|FWRD|20250723|14:37:50.847750|S|7|30.53|0|7
C|FWRD|20250723|15:26:57.048718|S|30|30.52|0|30
C|FWRD|20250723|15:41:02.100561|S|100|30.59|0|100
C|FWRG|20250723|10:57:02.796790|S|41|18.635|0|41
C|FWRG|20250723|11:04:21.486978|S|100|18.595|0|100
C|FWRG|20250723|11:04:39.207926|S|2|18.53|0|2
C|FWRG|20250723|13:29:45.950119|S|50|18.38|0|50
C|FWRG|20250723|13:57:32.673706|S|100|18.405|0|100
C|FWRG|20250723|15:45:55.908461|S|100|18.5|0|100
C|FWRG|20250723|15:59:01.927551|S|1|18.325|0|1
C|FWRG|20250723|15:59:22.244633|S|100|18.35|0|100
C|FWRG|20250723|15:59:22.798886|S|4|18.33|0|4
C|FWRG|20250723|15:59:24.787911|S|4|18.33|0|4
C|FWRG|20250723|15:59:25.616569|S|5|18.33|0|5
C|FWRG|20250723|15:59:25.617032|S|87|18.33|0|87
C|FWRG|20250723|15:59:25.617033|S|100|18.33|0|100
C|FWRG|20250723|15:59:31.015217|S|100|18.33|0|100
C|FXE|20250723|11:56:05.039053|S|100|108.38|0|100
C|FXH|20250723|11:35:04.042989|S|100|101.78|0|100
C|FXH|20250723|15:59:46.594201|S|14|102.4|0|14
C|FXI|20250723|09:30:17.925924|S|100|39|0|100
C|FXI|20250723|09:31:01.315044|S|103|39.01|0|103
C|FXI|20250723|09:31:21.667271|S|102|38.99|0|102
C|FXI|20250723|09:31:46.364097|S|100|38.975|0|100
C|FXI|20250723|09:33:57.997970|S|211|39.03|0|211
C|FXI|20250723|09:34:06.847200|S|46|39.01|0|46
C|FXI|20250723|09:34:07.523307|S|38|39.01|0|38
C|FXI|20250723|09:35:16.079497|S|1000|39.035|0|1000
C|FXI|20250723|09:35:19.103913|S|195|39.04|0|195
C|FXI|20250723|09:35:30.442657|S|250|39.065|0|250
C|FXI|20250723|09:36:00.404830|S|100|39.09|0|100
C|FXI|20250723|09:37:20.337601|S|37|39.1|0|37
C|FXI|20250723|09:37:39.546992|S|142|39.1|0|142
C|FXI|20250723|09:40:29.861330|S|100|39.07|0|100
C|FXI|20250723|09:40:38.846765|S|97|39.06|0|97
C|FXI|20250723|09:41:01.018012|S|80|39.05|0|80
C|FXI|20250723|09:41:01.018067|S|37|39.05|0|37
C|FXI|20250723|09:41:01.018133|S|36|39.05|0|36
C|FXI|20250723|09:41:01.814277|S|88|39.05|0|88
C|FXI|20250723|09:41:01.814596|S|43|39.05|0|43
C|FXI|20250723|09:41:01.814720|S|53|39.05|0|53
C|FXI|20250723|09:41:01.814754|S|151|39.05|0|151
C|FXI|20250723|09:41:15.466919|S|100|39.045|0|100
C|FXI|20250723|09:41:15.575587|S|71|39.05|0|71
C|FXI|20250723|09:41:15.576033|S|423|39.05|0|423
C|FXI|20250723|09:41:15.576058|S|400|39.05|0|400
C|FXI|20250723|09:41:15.576069|S|306|39.05|0|306
C|FXI|20250723|09:41:21.240234|S|129|39.035|0|129
C|FXI|20250723|09:41:22.202855|S|97|39.04|0|97
C|FXI|20250723|09:41:33.469737|S|100|39.05|0|100
C|FXI|20250723|09:41:33.472629|S|500|39.05|0|500
C|FXI|20250723|09:41:33.473796|S|100|39.05|0|100
C|FXI|20250723|09:41:33.610766|S|100|39.05|0|100
C|FXI|20250723|09:41:33.611934|S|100|39.05|0|100
C|FXI|20250723|09:41:33.613098|S|100|39.05|0|100
C|FXI|20250723|09:41:35.760554|S|100|39.05|0|100
C|FXI|20250723|09:41:35.761851|S|200|39.05|0|200
C|FXI|20250723|09:41:35.858631|S|100|39.05|0|100
C|FXI|20250723|09:41:37.259048|S|431|39.06|0|431
C|FXI|20250723|09:41:41.882952|S|100|39.05|0|100
C|FXI|20250723|09:41:44.711080|S|100|39.05|0|100
C|FXI|20250723|09:42:03.907320|S|12|39.05|0|12
C|FXI|20250723|09:42:46.924172|S|400|39.06|0|400
C|FXI|20250723|09:43:45.500453|S|33|39.06|0|33
C|FXI|20250723|09:43:45.500453|S|12|39.06|0|12
C|FXI|20250723|09:44:26.695564|S|12|39.07|0|12
C|FXI|20250723|09:44:37.155444|S|500|39.06|0|500
C|FXI|20250723|09:44:37.155444|S|831|39.06|0|831
C|FXI|20250723|09:45:30.148400|S|200|39.055|0|200
C|FXI|20250723|09:46:16.055275|S|100|39.07|0|100
C|FXI|20250723|09:46:37.141230|S|100|39.07|0|100
C|FXI|20250723|09:46:41.829874|S|100|39.065|0|100
C|FXI|20250723|09:47:08.122577|S|300|39.07|0|300
C|FXI|20250723|09:47:10.275928|S|41|39.07|0|41
C|FXI|20250723|09:48:17.474623|S|291|39.07|0|291
C|FXI|20250723|09:48:17.480908|S|100|39.075|0|100
C|FXI|20250723|09:48:17.482784|S|100|39.075|0|100
C|FXI|20250723|09:51:22.000927|S|260|39.06|0|260
C|FXI|20250723|09:51:22.000943|S|59|39.07|0|59
C|FXI|20250723|09:52:08.998959|S|100|39.065|0|100
C|FXI|20250723|09:53:16.177150|S|100|39.055|0|100
C|FXI|20250723|09:53:16.179643|S|100|39.055|0|100
C|FXI|20250723|09:54:33.201423|S|100|39.07|0|100
C|FXI|20250723|09:54:35.108157|S|100|39.07|0|100
C|FXI|20250723|09:55:02.408642|S|90|39.08|0|90
C|FXI|20250723|09:55:29.104922|S|33|39.07|0|33
C|FXI|20250723|09:55:29.105139|S|42|39.07|0|42
C|FXI|20250723|09:55:42.727212|S|15|39.08|0|15
C|FXI|20250723|09:55:42.727922|S|17|39.08|0|17
C|FXI|20250723|09:56:00.003496|S|100|39.09|0|100
C|FXI|20250723|09:56:00.283798|S|100|39.09|0|100
C|FXI|20250723|09:56:16.001530|S|84|39.08|0|84
C|FXI|20250723|09:56:16.002893|S|296|39.08|0|296
C|FXI|20250723|09:56:16.003143|S|700|39.08|0|700
C|FXI|20250723|09:56:16.124040|S|100|39.08|0|100
C|FXI|20250723|09:57:01.087289|S|87|39.06|0|87
C|FXI|20250723|09:57:31.820688|S|500|39.06|0|500
C|FXI|20250723|09:58:08.564751|S|100|39.06|0|100
C|FXI|20250723|09:58:10.567481|S|200|39.06|0|200
C|FXI|20250723|09:58:26.660277|S|100|39.07|0|100
C|FXI|20250723|09:58:27.111173|S|100|39.07|0|100
C|FXI|20250723|09:58:34.754739|S|300|39.07|0|300
C|FXI|20250723|09:58:34.754739|S|100|39.07|0|100
C|FXI|20250723|09:58:40.768451|S|400|39.07|0|400
C|FXI|20250723|09:58:46.434867|S|33|39.07|0|33
C|FXI|20250723|09:58:46.434990|S|67|39.07|0|67
C|FXI|20250723|09:58:51.107943|S|300|39.065|0|300
C|FXI|20250723|09:58:53.942593|S|100|39.065|0|100
C|FXI|20250723|09:59:09.163157|S|400|39.05|0|400
C|FXI|20250723|09:59:55.001485|S|100|39.05|0|100
C|FXI|20250723|09:59:55.001485|S|100|39.05|0|100
C|FXI|20250723|10:00:13.906070|S|600|39.05|0|600
C|FXI|20250723|10:00:13.906098|S|51|39.05|0|51
C|FXI|20250723|10:00:39.650152|S|100|39.03|0|100
C|FXI|20250723|10:00:45.411217|S|100|39.02|0|100
C|FXI|20250723|10:00:45.436274|S|600|39.02|0|600
C|FXI|20250723|10:01:12.427110|S|1|38.98|0|1
C|FXI|20250723|10:01:24.154967|S|1900|39|0|1900
C|FXI|20250723|10:01:24.157355|S|300|39|0|300
C|FXI|20250723|10:02:05.394274|S|40|39.01|0|40
C|FXI|20250723|10:02:38.535669|S|46|39.01|0|46
C|FXI|20250723|10:02:46.229493|S|400|39.01|0|400
C|FXI|20250723|10:03:04.844907|S|1900|39.01|0|1900
C|FXI|20250723|10:03:05.842946|S|100|39.02|0|100
C|FXI|20250723|10:05:09.767962|S|330|39.035|0|330
C|FXI|20250723|10:06:24.347178|S|300|39.04|0|300
C|FXI|20250723|10:06:24.349017|S|300|39.04|0|300
C|FXI|20250723|10:06:52.689701|S|200|39.04|0|200
C|FXI|20250723|10:11:36.276494|S|100|39.04|0|100
C|FXI|20250723|10:16:02.546043|S|52|39.08|0|52
C|FXI|20250723|10:16:02.718755|S|51|39.08|0|51
C|FXI|20250723|10:16:13.582932|S|128|39.09|0|128
C|FXI|20250723|10:16:27.204869|S|400|39.1|0|400
C|FXI|20250723|10:16:53.635849|S|400|39.11|0|400
C|FXI|20250723|10:16:56.368859|S|100|39.105|0|100
C|FXI|20250723|10:17:14.505064|S|200|39.11|0|200
C|FXI|20250723|10:17:31.133538|S|52|39.1|0|52
C|FXI|20250723|10:17:31.133595|S|38|39.1|0|38
C|FXI|20250723|10:17:58.175995|S|50|39.105|0|50
C|FXI|20250723|10:18:47.458960|S|100|39.07|0|100
C|FXI|20250723|10:19:46.982275|S|944|39.07|0|944
C|FXI|20250723|10:24:04.333777|S|356|39.02|0|356
C|FXI|20250723|10:25:38.503039|S|52|39.02|0|52
C|FXI|20250723|10:25:38.503093|S|60|39.02|0|60
C|FXI|20250723|10:25:38.503206|S|33|39.02|0|33
C|FXI|20250723|10:25:38.503260|S|83|39.02|0|83
C|FXI|20250723|10:25:38.503490|S|138|39.02|0|138
C|FXI|20250723|10:25:48.578369|S|57|39.02|0|57
C|FXI|20250723|10:25:48.578376|S|203|39.02|0|203
C|FXI|20250723|10:25:48.578406|S|40|39.02|0|40
C|FXI|20250723|10:25:48.578412|S|121|39.02|0|121
C|FXI|20250723|10:26:13.980705|S|400|39.01|0|400
C|FXI|20250723|10:28:01.084614|S|100|39|0|100
C|FXI|20250723|10:28:01.086032|S|100|39|0|100
C|FXI|20250723|10:28:01.087270|S|100|39|0|100
C|FXI|20250723|10:28:22.604186|S|1600|39.01|0|1600
C|FXI|20250723|10:30:25.049661|S|100|39|0|100
C|FXI|20250723|10:32:14.561354|S|600|39|0|600
C|FXI|20250723|10:32:18.353530|S|85|39|0|85
C|FXI|20250723|10:34:15.898995|S|100|39.02|0|100
C|FXI|20250723|10:34:26.554892|S|100|39.02|0|100
C|FXI|20250723|10:34:32.611480|S|200|39.02|0|200
C|FXI|20250723|10:35:53.508406|S|1900|39.005|0|1900
C|FXI|20250723|10:36:01.821540|S|200|38.99|0|200
C|FXI|20250723|10:36:01.822797|S|200|38.99|0|200
C|FXI|20250723|10:37:05.570567|S|2700|38.985|0|2700
C|FXI|20250723|10:37:13.755797|S|300|38.99|0|300
C|FXI|20250723|10:37:13.860387|S|900|38.98|0|900
C|FXI|20250723|10:37:13.861663|S|100|38.98|0|100
C|FXI|20250723|10:39:35.301185|S|93|39.02|0|93
C|FXI|20250723|10:39:35.800229|S|400|39.01|0|400
C|FXI|20250723|10:39:35.800230|S|1300|39.01|0|1300
C|FXI|20250723|10:39:35.801570|S|400|39.01|0|400
C|FXI|20250723|10:41:06.474702|S|100|39.03|0|100
C|FXI|20250723|10:41:06.580230|S|400|39.02|0|400
C|FXI|20250723|10:41:41.858582|S|100|39.02|0|100
C|FXI|20250723|10:41:41.859525|S|100|39.02|0|100
C|FXI|20250723|10:42:06.878502|S|1000|39.02|0|1000
C|FXI|20250723|10:42:59.962812|S|100|39|0|100
C|FXI|20250723|10:42:59.964063|S|100|39|0|100
C|FXI|20250723|10:43:50.610490|S|400|39.01|0|400
C|FXI|20250723|10:43:50.611072|S|400|39.01|0|400
C|FXI|20250723|10:44:20.227088|S|400|38.99|0|400
C|FXI|20250723|10:44:20.227088|S|1200|38.99|0|1200
C|FXI|20250723|10:48:44.443471|S|200|39.01|0|200
C|FXI|20250723|10:48:44.443471|S|400|39.01|0|400
C|FXI|20250723|10:48:44.547782|S|400|39|0|400
C|FXI|20250723|10:49:06.156627|S|200|39|0|200
C|FXI|20250723|10:49:52.871937|S|200|38.97|0|200
C|FXI|20250723|10:49:52.873204|S|200|38.97|0|200
C|FXI|20250723|10:49:52.873204|S|300|38.97|0|300
C|FXI|20250723|10:49:52.874610|S|100|38.97|0|100
C|FXI|20250723|10:50:24.758073|S|400|38.965|0|400
C|FXI|20250723|10:50:24.759426|S|400|38.96|0|400
C|FXI|20250723|10:50:24.760789|S|400|38.96|0|400
C|FXI|20250723|10:52:02.563782|S|56|38.97|0|56
C|FXI|20250723|10:52:22.413168|S|256|38.98|0|256
C|FXI|20250723|10:52:22.413168|S|44|38.98|0|44
C|FXI|20250723|10:53:03.528467|S|500|38.98|0|500
C|FXI|20250723|10:53:05.049393|S|100|38.98|0|100
C|FXI|20250723|10:53:20.818745|S|300|38.99|0|300
C|FXI|20250723|10:55:08.825908|S|100|39.01|0|100
C|FXI|20250723|10:56:30.709547|S|400|39.02|0|400
C|FXI|20250723|10:57:21.350081|S|100|39.01|0|100
C|FXI|20250723|10:57:21.351704|S|100|39.01|0|100
C|FXI|20250723|10:57:50.995294|S|200|38.99|0|200
C|FXI|20250723|10:57:57.607766|S|80|39|0|80
C|FXI|20250723|10:57:57.607808|S|20|39|0|20
C|FXI|20250723|10:57:59.610189|S|100|39|0|100
C|FXI|20250723|10:59:37.691994|S|100|38.99|0|100
C|FXI|20250723|11:00:19.331274|S|400|38.98|0|400
C|FXI|20250723|11:00:51.988572|S|400|38.945|0|400
C|FXI|20250723|11:00:51.989942|S|400|38.94|0|400
C|FXI|20250723|11:03:25.128099|S|100|38.97|0|100
C|FXI|20250723|11:03:28.780589|S|654|38.95|0|654
C|FXI|20250723|11:03:28.780589|S|400|38.95|0|400
C|FXI|20250723|11:03:28.781976|S|400|38.95|0|400
C|FXI|20250723|11:05:55.005886|S|95|38.97|0|95
C|FXI|20250723|11:05:56.614581|S|300|38.97|0|300
C|FXI|20250723|11:05:56.718045|S|400|38.96|0|400
C|FXI|20250723|11:06:59.477133|S|400|38.965|0|400
C|FXI|20250723|11:09:38.051400|S|112|38.99|0|112
C|FXI|20250723|11:10:22.865457|S|100|39.01|0|100
C|FXI|20250723|11:11:25.538178|S|300|39.01|0|300
C|FXI|20250723|11:11:25.643065|S|1700|39|0|1700
C|FXI|20250723|11:13:19.201964|S|100|38.98|0|100
C|FXI|20250723|11:15:20.940702|S|100|38.98|0|100
C|FXI|20250723|11:16:04.102431|S|676|38.99|0|676
C|FXI|20250723|11:16:04.102431|S|324|38.99|0|324
C|FXI|20250723|11:16:04.114971|S|100|38.995|0|100
C|FXI|20250723|11:18:08.364409|S|46|39|0|46
C|FXI|20250723|11:20:46.536556|S|400|39.02|0|400
C|FXI|20250723|11:21:56.430087|S|400|39.01|0|400
C|FXI|20250723|11:24:06.030488|S|400|39.02|0|400
C|FXI|20250723|11:26:33.316187|S|2300|39.01|0|2300
C|FXI|20250723|11:29:33.584917|S|24|39.02|0|24
C|FXI|20250723|11:29:52.829042|S|56|39.02|0|56
C|FXI|20250723|11:31:38.716160|S|100|39.01|0|100
C|FXI|20250723|11:31:38.716160|S|400|39.01|0|400
C|FXI|20250723|11:31:38.717176|S|200|39.01|0|200
C|FXI|20250723|11:33:01.403977|S|100|39.01|0|100
C|FXI|20250723|11:33:01.403977|S|300|39.01|0|300
C|FXI|20250723|11:33:01.406066|S|88|39.01|0|88
C|FXI|20250723|11:33:01.406066|S|312|39.01|0|312
C|FXI|20250723|11:34:00.088718|S|300|39.015|0|300
C|FXI|20250723|11:34:25.998230|S|400|39|0|400
C|FXI|20250723|11:34:25.999612|S|300|39|0|300
C|FXI|20250723|11:34:26.001013|S|300|39|0|300
C|FXI|20250723|11:34:28.297086|S|400|38.99|0|400
C|FXI|20250723|11:36:03.084393|S|100|39|0|100
C|FXI|20250723|11:36:19.439566|S|35|39|0|35
C|FXI|20250723|11:36:19.439656|S|2265|39|0|2265
C|FXI|20250723|11:36:20.502637|S|174|39|0|174
C|FXI|20250723|11:36:20.503216|S|58|39|0|58
C|FXI|20250723|11:37:06.366892|S|200|39|0|200
C|FXI|20250723|11:37:16.462595|S|50|39|0|50
C|FXI|20250723|11:38:44.120615|S|100|39.005|0|100
C|FXI|20250723|11:39:25.804623|S|100|39|0|100
C|FXI|20250723|11:41:24.980775|S|818|39.01|0|818
C|FXI|20250723|11:43:35.993312|S|100|38.99|0|100
C|FXI|20250723|11:44:03.580466|S|100|38.97|0|100
C|FXI|20250723|11:44:51.416712|S|100|38.975|0|100
C|FXI|20250723|11:44:51.425843|S|100|38.975|0|100
C|FXI|20250723|11:44:51.425843|S|462|38.97|0|462
C|FXI|20250723|11:45:30.339481|S|100|38.98|0|100
C|FXI|20250723|11:45:30.339482|S|100|38.98|0|100
C|FXI|20250723|11:46:17.039054|S|100|38.97|0|100
C|FXI|20250723|11:46:17.039055|S|200|38.97|0|200
C|FXI|20250723|11:46:41.265602|S|83|38.97|0|83
C|FXI|20250723|11:46:41.265763|S|42|38.97|0|42
C|FXI|20250723|11:46:41.265829|S|48|38.97|0|48
C|FXI|20250723|11:46:41.265842|S|304|38.97|0|304
C|FXI|20250723|11:46:41.266135|S|100|38.97|0|100
C|FXI|20250723|11:46:41.266568|S|100|38.96|0|100
C|FXI|20250723|11:46:41.266958|S|300|38.97|0|300
C|FXI|20250723|11:47:22.438102|S|77|38.97|0|77
C|FXI|20250723|11:47:22.438484|S|33|38.97|0|33
C|FXI|20250723|11:47:22.438568|S|50|38.97|0|50
C|FXI|20250723|11:47:22.439301|S|43|38.97|0|43
C|FXI|20250723|11:47:22.440105|S|224|38.97|0|224
C|FXI|20250723|11:47:22.440249|S|1873|38.97|0|1873
C|FXI|20250723|11:47:22.442893|S|120|38.97|0|120
C|FXI|20250723|11:47:22.443075|S|2180|38.97|0|2180
C|FXI|20250723|11:47:22.443356|S|73|38.97|0|73
C|FXI|20250723|11:47:22.443371|S|2227|38.97|0|2227
C|FXI|20250723|11:47:25.099410|S|2300|38.97|0|2300
C|FXI|20250723|11:47:25.099574|S|2300|38.97|0|2300
C|FXI|20250723|11:48:27.251428|S|100|38.97|0|100
C|FXI|20250723|11:48:27.357164|S|1000|38.98|0|1000
C|FXI|20250723|11:49:59.026103|S|100|38.98|0|100
C|FXI|20250723|11:49:59.026103|S|2300|38.98|0|2300
C|FXI|20250723|11:51:11.605906|S|100|38.97|0|100
C|FXI|20250723|11:51:11.605916|S|100|38.97|0|100
C|FXI|20250723|11:51:22.461352|S|100|38.97|0|100
C|FXI|20250723|11:51:34.299916|S|100|38.97|0|100
C|FXI|20250723|11:54:27.418873|S|45|38.99|0|45
C|FXI|20250723|11:54:27.418887|S|61|38.99|0|61
C|FXI|20250723|11:54:27.418986|S|47|38.99|0|47
C|FXI|20250723|11:54:31.082441|S|800|39|0|800
C|FXI|20250723|11:54:31.082472|S|300|39|0|300
C|FXI|20250723|11:54:31.083736|S|100|39|0|100
C|FXI|20250723|11:54:31.084033|S|400|39|0|400
C|FXI|20250723|11:54:31.084145|S|700|39|0|700
C|FXI|20250723|11:54:32.433993|S|300|39|0|300
C|FXI|20250723|11:54:32.434095|S|2000|39|0|2000
C|FXI|20250723|11:54:39.277611|S|400|39.02|0|400
C|FXI|20250723|11:54:39.278323|S|37|39.02|0|37
C|FXI|20250723|11:54:44.093059|S|863|39.01|0|863
C|FXI|20250723|11:55:02.224136|S|100|39.03|0|100
C|FXI|20250723|11:55:02.232994|S|100|39.03|0|100
C|FXI|20250723|11:55:04.326777|S|100|39.02|0|100
C|FXI|20250723|11:55:04.328067|S|100|39.02|0|100
C|FXI|20250723|11:55:54.459776|S|400|39.02|0|400
C|FXI|20250723|11:55:54.459777|S|100|39.02|0|100
C|FXI|20250723|11:56:38.075098|S|100|39.07|0|100
C|FXI|20250723|11:56:57.816958|S|200|39.08|0|200
C|FXI|20250723|11:57:08.283870|S|59|39.09|0|59
C|FXI|20250723|11:57:09.293385|S|92|39.09|0|92
C|FXI|20250723|11:57:09.293507|S|78|39.09|0|78
C|FXI|20250723|11:57:09.293520|S|83|39.09|0|83
C|FXI|20250723|11:57:09.293566|S|130|39.09|0|130
C|FXI|20250723|11:57:09.293642|S|38|39.09|0|38
C|FXI|20250723|11:57:09.293652|S|133|39.09|0|133
C|FXI|20250723|11:57:09.293765|S|88|39.09|0|88
C|FXI|20250723|11:57:09.293860|S|203|39.09|0|203
C|FXI|20250723|11:57:10.612433|S|1196|39.08|0|1196
C|FXI|20250723|11:57:48.563210|S|800|39.07|0|800
C|FXI|20250723|11:58:01.615692|S|800|39.06|0|800
C|FXI|20250723|11:58:35.496422|S|100|39.06|0|100
C|FXI|20250723|11:59:20.774868|S|100|39.06|0|100
C|FXI|20250723|11:59:52.824007|S|24|39.06|0|24
C|FXI|20250723|11:59:55.084091|S|102|39.06|0|102
C|FXI|20250723|12:00:00.100097|S|294|39.05|0|294
C|FXI|20250723|12:00:22.781731|S|69|39.07|0|69
C|FXI|20250723|12:00:22.781758|S|35|39.07|0|35
C|FXI|20250723|12:00:22.781773|S|166|39.07|0|166
C|FXI|20250723|12:00:22.781778|S|198|39.07|0|198
C|FXI|20250723|12:00:22.781794|S|327|39.07|0|327
C|FXI|20250723|12:00:26.485553|S|36|39.07|0|36
C|FXI|20250723|12:00:26.485587|S|71|39.07|0|71
C|FXI|20250723|12:00:26.485800|S|216|39.07|0|216
C|FXI|20250723|12:02:40.482681|S|100|39.08|0|100
C|FXI|20250723|12:03:49.727819|S|100|39.085|0|100
C|FXI|20250723|12:10:17.936605|S|300|39.07|0|300
C|FXI|20250723|12:10:17.936605|S|100|39.07|0|100
C|FXI|20250723|12:10:28.040901|S|700|39.06|0|700
C|FXI|20250723|12:10:40.951405|S|82|39.04|0|82
C|FXI|20250723|12:18:35.996656|S|100|39.01|0|100
C|FXI|20250723|12:19:00.032791|S|100|39.01|0|100
C|FXI|20250723|12:19:11.637120|S|100|39.015|0|100
C|FXI|20250723|12:19:11.640141|S|100|39.015|0|100
C|FXI|20250723|12:19:15.054994|S|100|39.015|0|100
C|FXI|20250723|12:19:24.472084|S|100|39.015|0|100
C|FXI|20250723|12:19:24.929730|S|100|39.015|0|100
C|FXI|20250723|12:19:26.002025|S|100|39.01|0|100
C|FXI|20250723|12:19:27.067430|S|500|39.02|0|500
C|FXI|20250723|12:19:34.788248|S|100|39.015|0|100
C|FXI|20250723|12:19:41.956084|S|100|39.01|0|100
C|FXI|20250723|12:19:45.184403|S|100|39.01|0|100
C|FXI|20250723|12:19:55.890845|S|300|39.02|0|300
C|FXI|20250723|12:19:55.894489|S|100|39.01|0|100
C|FXI|20250723|12:21:17.552702|S|88|39|0|88
C|FXI|20250723|12:21:17.552814|S|38|39|0|38
C|FXI|20250723|12:21:17.552826|S|123|39|0|123
C|FXI|20250723|12:21:26.100014|S|100|39|0|100
C|FXI|20250723|12:21:33.179916|S|100|39|0|100
C|FXI|20250723|12:23:09.555258|S|100|38.98|0|100
C|FXI|20250723|12:30:04.683754|S|100|38.98|0|100
C|FXI|20250723|12:30:16.328329|S|49|38.98|0|49
C|FXI|20250723|12:31:36.235641|S|80|38.99|0|80
C|FXI|20250723|12:39:33.255118|S|100|39.02|0|100
C|FXI|20250723|12:41:03.681894|S|100|39.02|0|100
C|FXI|20250723|12:43:55.884877|S|174|39.03|0|174
C|FXI|20250723|12:43:55.884884|S|284|39.03|0|284
C|FXI|20250723|12:46:46.323641|S|120|39.02|0|120
C|FXI|20250723|12:46:46.323653|S|101|39.02|0|101
C|FXI|20250723|12:46:46.323653|S|158|39.02|0|158
C|FXI|20250723|12:46:46.323736|S|1921|39.02|0|1921
C|FXI|20250723|12:47:02.652562|S|57|39.02|0|57
C|FXI|20250723|12:47:02.652603|S|100|39.02|0|100
C|FXI|20250723|12:47:02.653109|S|51|39.02|0|51
C|FXI|20250723|12:47:22.300099|S|900|39.02|0|900
C|FXI|20250723|12:47:22.300108|S|1292|39.02|0|1292
C|FXI|20250723|12:47:33.414298|S|100|39.02|0|100
C|FXI|20250723|12:48:30.817127|S|100|39.01|0|100
C|FXI|20250723|12:50:01.474963|S|100|39.02|0|100
C|FXI|20250723|12:56:05.025570|S|35|39.03|0|35
C|FXI|20250723|12:56:42.491973|S|100|39.03|0|100
C|FXI|20250723|12:56:42.493305|S|100|39.03|0|100
C|FXI|20250723|12:58:16.960110|S|100|39.03|0|100
C|FXI|20250723|12:58:36.745324|S|100|39.02|0|100
C|FXI|20250723|12:58:36.745646|S|100|39.02|0|100
C|FXI|20250723|12:58:36.746866|S|100|39.02|0|100
C|FXI|20250723|13:03:41.928261|S|100|39.01|0|100
C|FXI|20250723|13:04:22.913090|S|100|39.04|0|100
C|FXI|20250723|13:04:22.914583|S|100|39.04|0|100
C|FXI|20250723|13:04:31.264873|S|100|39.02|0|100
C|FXI|20250723|13:05:21.666365|S|100|39.01|0|100
C|FXI|20250723|13:05:43.428555|S|100|39.015|0|100
C|FXI|20250723|13:05:44.096430|S|100|39.015|0|100
C|FXI|20250723|13:05:45.399397|S|100|39.015|0|100
C|FXI|20250723|13:05:46.679076|S|100|39.015|0|100
C|FXI|20250723|13:05:50.611364|S|100|39.015|0|100
C|FXI|20250723|13:05:51.914306|S|100|39.015|0|100
C|FXI|20250723|13:05:53.217299|S|100|39.015|0|100
C|FXI|20250723|13:05:54.485538|S|100|39.015|0|100
C|FXI|20250723|13:05:55.107729|S|100|39.015|0|100
C|FXI|20250723|13:05:55.723229|S|100|39.015|0|100
C|FXI|20250723|13:05:58.329466|S|100|39.015|0|100
C|FXI|20250723|13:06:09.438587|S|40|39.01|0|40
C|FXI|20250723|13:06:09.438600|S|305|39.01|0|305
C|FXI|20250723|13:06:46.255125|S|1100|39.01|0|1100
C|FXI|20250723|13:07:46.370852|S|100|39.01|0|100
C|FXI|20250723|13:08:23.497181|S|100|39.015|0|100
C|FXI|20250723|13:10:28.129580|S|100|39.02|0|100
C|FXI|20250723|13:10:39.827486|S|100|39.02|0|100
C|FXI|20250723|13:14:38.425633|S|15|39.025|0|15
C|FXI|20250723|13:15:34.987559|S|41|39.03|0|41
C|FXI|20250723|13:15:34.989336|S|5|39.03|0|5
C|FXI|20250723|13:21:35.245387|S|35|39.05|0|35
C|FXI|20250723|13:21:35.245404|S|78|39.05|0|78
C|FXI|20250723|13:21:35.245531|S|71|39.05|0|71
C|FXI|20250723|13:21:35.245868|S|16|39.05|0|16
C|FXI|20250723|13:28:22.356972|S|400|39.045|0|400
C|FXI|20250723|13:37:57.223607|S|18|39.05|0|18
C|FXI|20250723|13:46:49.337245|S|80|39.085|0|80
C|FXI|20250723|13:50:55.568597|S|163|39.095|0|163
C|FXI|20250723|13:50:55.568913|S|3|39.095|0|3
C|FXI|20250723|13:50:55.568913|S|166|39.09|0|166
C|FXI|20250723|13:50:55.568913|S|72|39.09|0|72
C|FXI|20250723|13:50:55.568977|S|28|39.09|0|28
C|FXI|20250723|13:50:55.573970|S|100|39.09|0|100
C|FXI|20250723|13:50:55.740091|S|100|39.095|0|100
C|FXI|20250723|13:50:55.753126|S|100|39.095|0|100
C|FXI|20250723|13:50:55.911127|S|100|39.08|0|100
C|FXI|20250723|13:50:55.920270|S|100|39.085|0|100
C|FXI|20250723|13:50:56.105444|S|100|39.08|0|100
C|FXI|20250723|13:50:56.137614|S|100|39.075|0|100
C|FXI|20250723|13:50:56.150540|S|100|39.075|0|100
C|FXI|20250723|13:50:56.637490|S|300|39.07|0|300
C|FXI|20250723|13:50:59.038715|S|43|39.07|0|43
C|FXI|20250723|13:50:59.039334|S|77|39.07|0|77
C|FXI|20250723|13:50:59.039334|S|57|39.07|0|57
C|FXI|20250723|13:51:09.393996|S|78|39.06|0|78
C|FXI|20250723|13:51:09.394113|S|133|39.06|0|133
C|FXI|20250723|13:51:09.394120|S|143|39.06|0|143
C|FXI|20250723|13:51:09.394129|S|65|39.06|0|65
C|FXI|20250723|13:51:09.394361|S|1400|39.06|0|1400
C|FXI|20250723|13:51:11.006910|S|81|39.05|0|81
C|FXI|20250723|13:51:11.006922|S|56|39.05|0|56
C|FXI|20250723|13:51:11.007090|S|85|39.05|0|85
C|FXI|20250723|13:51:11.007128|S|73|39.05|0|73
C|FXI|20250723|13:51:11.007256|S|118|39.05|0|118
C|FXI|20250723|13:51:38.767692|S|46|39.02|0|46
C|FXI|20250723|13:51:38.767735|S|178|39.02|0|178
C|FXI|20250723|13:51:38.767769|S|50|39.02|0|50
C|FXI|20250723|13:51:38.767775|S|41|39.02|0|41
C|FXI|20250723|13:51:38.767790|S|40|39.02|0|40
C|FXI|20250723|13:51:38.767901|S|58|39.02|0|58
C|FXI|20250723|13:51:38.767907|S|57|39.02|0|57
C|FXI|20250723|13:51:38.767936|S|68|39.02|0|68
C|FXI|20250723|13:53:16.964654|S|100|39.07|0|100
C|FXI|20250723|13:53:23.343261|S|100|39.07|0|100
C|FXI|20250723|13:55:50.409751|S|45|39.08|0|45
C|FXI|20250723|13:55:50.409960|S|51|39.08|0|51
C|FXI|20250723|13:55:50.409990|S|47|39.08|0|47
C|FXI|20250723|13:57:09.494019|S|276|39.08|0|276
C|FXI|20250723|13:57:10.111876|S|1924|39.08|0|1924
C|FXI|20250723|13:57:52.368399|S|54|39.08|0|54
C|FXI|20250723|14:00:01.792376|S|1064|39.09|0|1064
C|FXI|20250723|14:00:01.792407|S|200|39.09|0|200
C|FXI|20250723|14:00:01.792407|S|100|39.09|0|100
C|FXI|20250723|14:00:01.792409|S|100|39.09|0|100
C|FXI|20250723|14:05:21.668670|S|96|39.09|0|96
C|FXI|20250723|14:05:21.669092|S|4|39.09|0|4
C|FXI|20250723|14:17:41.724031|S|200|39.1|0|200
C|FXI|20250723|14:17:41.724031|S|100|39.1|0|100
C|FXI|20250723|14:21:35.608407|S|100|39.09|0|100
C|FXI|20250723|14:21:35.609668|S|59|39.09|0|59
C|FXI|20250723|14:22:14.741949|S|100|39.09|0|100
C|FXI|20250723|14:22:14.742831|S|100|39.09|0|100
C|FXI|20250723|14:22:17.971268|S|79|39.09|0|79
C|FXI|20250723|14:22:17.974071|S|21|39.09|0|21
C|FXI|20250723|14:22:22.579218|S|100|39.09|0|100
C|FXI|20250723|14:23:10.610689|S|100|39.09|0|100
C|FXI|20250723|14:26:03.259281|S|100|39.08|0|100
C|FXI|20250723|14:26:35.770266|S|100|39.07|0|100
C|FXI|20250723|14:27:15.032155|S|440|39.07|0|440
C|FXI|20250723|14:27:15.032162|S|126|39.07|0|126
C|FXI|20250723|14:27:15.032168|S|143|39.07|0|143
C|FXI|20250723|14:27:15.032287|S|62|39.07|0|62
C|FXI|20250723|14:27:15.032287|S|33|39.07|0|33
C|FXI|20250723|14:27:38.239881|S|46|39.06|0|46
C|FXI|20250723|14:27:38.239881|S|100|39.06|0|100
C|FXI|20250723|14:29:15.692157|S|78|39.07|0|78
C|FXI|20250723|14:29:16.892532|S|17|39.07|0|17
C|FXI|20250723|14:37:07.820330|S|68|39.07|0|68
C|FXI|20250723|14:37:07.820435|S|27|39.07|0|27
C|FXI|20250723|14:37:07.833761|S|100|39.07|0|100
C|FXI|20250723|14:37:07.833770|S|90|39.07|0|90
C|FXI|20250723|14:38:04.824383|S|500|39.09|0|500
C|FXI|20250723|14:38:04.825687|S|100|39.09|0|100
C|FXI|20250723|14:44:31.002061|S|2300|39.09|0|2300
C|FXI|20250723|14:44:31.002061|S|100|39.09|0|100
C|FXI|20250723|14:44:31.006341|S|400|39.09|0|400
C|FXI|20250723|14:57:04.726731|S|100|39.08|0|100
C|FXI|20250723|14:57:04.728016|S|100|39.08|0|100
C|FXI|20250723|14:57:39.335466|S|500|39.09|0|500
C|FXI|20250723|14:57:41.814522|S|39|39.08|0|39
C|FXI|20250723|14:57:41.814622|S|9|39.08|0|9
C|FXI|20250723|14:58:41.312598|S|100|39.09|0|100
C|FXI|20250723|15:05:41.010635|S|800|39.09|0|800
C|FXI|20250723|15:05:41.012048|S|1200|39.09|0|1200
C|FXI|20250723|15:06:22.455681|S|10|39.085|0|10
C|FXI|20250723|15:08:15.471481|S|100|39.08|0|100
C|FXI|20250723|15:09:46.290792|S|100|39.08|0|100
C|FXI|20250723|15:09:46.290792|S|200|39.08|0|200
C|FXI|20250723|15:09:46.290792|S|400|39.08|0|400
C|FXI|20250723|15:12:33.181375|S|2|39.08|0|2
C|FXI|20250723|15:12:52.952804|S|2|39.08|0|2
C|FXI|20250723|15:12:53.273655|S|2|39.08|0|2
C|FXI|20250723|15:13:36.322172|S|1500|39.08|0|1500
C|FXI|20250723|15:13:52.678916|S|2|39.08|0|2
C|FXI|20250723|15:13:53.015534|S|2|39.08|0|2
C|FXI|20250723|15:17:35.158230|S|1334|39.075|0|1334
C|FXI|20250723|15:17:35.158395|S|942|39.08|0|942
C|FXI|20250723|15:17:35.158402|S|63|39.08|0|63
C|FXI|20250723|15:17:35.158431|S|113|39.08|0|113
C|FXI|20250723|15:24:20.460144|S|100|39.065|0|100
C|FXI|20250723|15:24:20.461746|S|100|39.07|0|100
C|FXI|20250723|15:25:51.032699|S|100|39.065|0|100
C|FXI|20250723|15:25:51.034228|S|100|39.07|0|100
C|FXI|20250723|15:27:40.873262|S|1204|39.06|0|1204
C|FXI|20250723|15:27:40.873275|S|180|39.06|0|180
C|FXI|20250723|15:30:13.345667|S|100|39.07|0|100
C|FXI|20250723|15:30:15.069902|S|100|39.07|0|100
C|FXI|20250723|15:30:33.082292|S|100|39.07|0|100
C|FXI|20250723|15:30:33.083694|S|200|39.07|0|200
C|FXI|20250723|15:30:39.072243|S|100|39.07|0|100
C|FXI|20250723|15:30:51.451717|S|100|39.07|0|100
C|FXI|20250723|15:30:51.453095|S|200|39.07|0|200
C|FXI|20250723|15:30:51.454327|S|100|39.07|0|100
C|FXI|20250723|15:31:04.694076|S|100|39.07|0|100
C|FXI|20250723|15:31:09.248481|S|100|39.07|0|100
C|FXI|20250723|15:31:17.009165|S|400|39.07|0|400
C|FXI|20250723|15:31:17.010029|S|900|39.07|0|900
C|FXI|20250723|15:31:17.010030|S|700|39.07|0|700
C|FXI|20250723|15:31:17.010030|S|700|39.07|0|700
C|FXI|20250723|15:31:17.010168|S|900|39.07|0|900
C|FXI|20250723|15:31:28.672973|S|100|39.065|0|100
C|FXI|20250723|15:31:28.674235|S|100|39.07|0|100
C|FXI|20250723|15:31:39.224251|S|100|39.065|0|100
C|FXI|20250723|15:31:43.586320|S|100|39.07|0|100
C|FXI|20250723|15:31:43.587693|S|100|39.07|0|100
C|FXI|20250723|15:31:52.817828|S|700|39.07|0|700
C|FXI|20250723|15:32:02.934672|S|100|39.07|0|100
C|FXI|20250723|15:32:02.936027|S|100|39.07|0|100
C|FXI|20250723|15:32:02.937270|S|100|39.07|0|100
C|FXI|20250723|15:32:04.696938|S|100|39.07|0|100
C|FXI|20250723|15:32:18.363809|S|500|39.07|0|500
C|FXI|20250723|15:32:18.365141|S|400|39.07|0|400
C|FXI|20250723|15:32:18.365141|S|200|39.07|0|200
C|FXI|20250723|15:32:22.452035|S|100|39.07|0|100
C|FXI|20250723|15:32:22.453285|S|100|39.07|0|100
C|FXI|20250723|15:32:29.712841|S|100|39.07|0|100
C|FXI|20250723|15:32:36.228372|S|100|39.07|0|100
C|FXI|20250723|15:32:44.663399|S|100|39.065|0|100
C|FXI|20250723|15:32:44.664714|S|100|39.065|0|100
C|FXI|20250723|15:32:50.197446|S|100|39.065|0|100
C|FXI|20250723|15:33:14.869366|S|100|39.065|0|100
C|FXI|20250723|15:33:18.531592|S|200|39.065|0|200
C|FXI|20250723|15:33:18.532853|S|200|39.065|0|200
C|FXI|20250723|15:33:37.920378|S|400|39.07|0|400
C|FXI|20250723|15:33:37.920379|S|100|39.07|0|100
C|FXI|20250723|15:33:37.921821|S|156|39.07|0|156
C|FXI|20250723|15:33:53.411103|S|100|39.07|0|100
C|FXI|20250723|15:33:53.412338|S|100|39.07|0|100
C|FXI|20250723|15:33:55.916531|S|100|39.07|0|100
C|FXI|20250723|15:34:33.110425|S|100|39.065|0|100
C|FXI|20250723|15:34:50.405951|S|500|39.065|0|500
C|FXI|20250723|15:34:57.740625|S|100|39.065|0|100
C|FXI|20250723|15:35:22.131101|S|100|39.065|0|100
C|FXI|20250723|15:35:44.204771|S|100|39.065|0|100
C|FXI|20250723|15:36:05.701523|S|100|39.065|0|100
C|FXI|20250723|15:36:24.009850|S|100|39.07|0|100
C|FXI|20250723|15:36:24.009850|S|400|39.065|0|400
C|FXI|20250723|15:36:31.465570|S|100|39.065|0|100
C|FXI|20250723|15:36:33.756903|S|100|39.07|0|100
C|FXI|20250723|15:36:33.758232|S|100|39.07|0|100
C|FXI|20250723|15:36:36.714634|S|100|39.07|0|100
C|FXI|20250723|15:36:49.662399|S|100|39.07|0|100
C|FXI|20250723|15:36:53.713940|S|100|39.07|0|100
C|FXI|20250723|15:37:13.881425|S|100|39.065|0|100
C|FXI|20250723|15:37:27.008149|S|100|39.07|0|100
C|FXI|20250723|15:37:27.009685|S|100|39.07|0|100
C|FXI|20250723|15:37:34.320226|S|100|39.07|0|100
C|FXI|20250723|15:37:37.177549|S|100|39.07|0|100
C|FXI|20250723|15:37:37.178920|S|100|39.07|0|100
C|FXI|20250723|15:38:00.264985|S|100|39.065|0|100
C|FXI|20250723|15:38:22.313521|S|100|39.07|0|100
C|FXI|20250723|15:38:24.621658|S|100|39.07|0|100
C|FXI|20250723|15:38:45.420740|S|100|39.07|0|100
C|FXI|20250723|15:39:03.180731|S|500|39.07|0|500
C|FXI|20250723|15:39:26.898531|S|300|39.07|0|300
C|FXI|20250723|15:39:26.899797|S|100|39.07|0|100
C|FXI|20250723|15:39:30.684152|S|100|39.07|0|100
C|FXI|20250723|15:39:56.458707|S|100|39.07|0|100
C|FXI|20250723|15:40:16.007754|S|100|39.07|0|100
C|FXI|20250723|15:40:33.581372|S|100|39.07|0|100
C|FXI|20250723|15:40:55.646666|S|100|39.07|0|100
C|FXI|20250723|15:40:56.047688|S|1400|39.07|0|1400
C|FXI|20250723|15:40:56.047688|S|600|39.07|0|600
C|FXI|20250723|15:40:56.047689|S|100|39.07|0|100
C|FXI|20250723|15:40:56.047902|S|129|39.07|0|129
C|FXI|20250723|15:40:56.047902|S|89|39.07|0|89
C|FXI|20250723|15:40:56.047924|S|9|39.07|0|9
C|FXI|20250723|15:40:56.047924|S|1571|39.07|0|1571
C|FXI|20250723|15:40:56.047925|S|100|39.07|0|100
C|FXI|20250723|15:40:56.047949|S|391|39.07|0|391
C|FXI|20250723|15:40:56.047949|S|100|39.07|0|100
C|FXI|20250723|15:41:10.063418|S|300|39.07|0|300
C|FXI|20250723|15:41:10.064754|S|200|39.07|0|200
C|FXI|20250723|15:41:10.065976|S|100|39.07|0|100
C|FXI|20250723|15:41:10.129148|S|100|39.07|0|100
C|FXI|20250723|15:41:10.130359|S|200|39.07|0|200
C|FXI|20250723|15:42:09.246427|S|100|39.065|0|100
C|FXI|20250723|15:42:09.247709|S|100|39.07|0|100
C|FXI|20250723|15:44:33.501218|S|100|39.065|0|100
C|FXI|20250723|15:44:36.003504|S|53|39.06|0|53
C|FXI|20250723|15:44:43.122969|S|66|39.06|0|66
C|FXI|20250723|15:44:54.149912|S|29|39.06|0|29
C|FXI|20250723|15:44:54.149912|S|100|39.06|0|100
C|FXI|20250723|15:47:06.166457|S|100|39.05|0|100
C|FXI|20250723|15:47:06.167170|S|25|39.05|0|25
C|FXI|20250723|15:47:59.683453|S|53|39.05|0|53
C|FXI|20250723|15:48:48.438757|S|21|39.05|0|21
C|FXI|20250723|15:49:31.398200|S|81|39.05|0|81
C|FXI|20250723|15:49:48.671840|S|82|39.05|0|82
C|FXI|20250723|15:49:53.240993|S|57|39.05|0|57
C|FXI|20250723|15:50:01.481304|S|92|39.05|0|92
C|FXI|20250723|15:50:03.907205|S|21|39.05|0|21
C|FXI|20250723|15:50:14.333266|S|81|39.05|0|81
C|FXI|20250723|15:50:45.973038|S|72|39.06|0|72
C|FXI|20250723|15:50:46.007232|S|28|39.06|0|28
C|FXI|20250723|15:50:46.108978|S|52|39.06|0|52
C|FXI|20250723|15:50:46.143171|S|55|39.06|0|55
C|FXI|20250723|15:50:46.724551|S|100|39.06|0|100
C|FXI|20250723|15:50:54.007169|S|32|39.06|0|32
C|FXI|20250723|15:50:59.049983|S|17|39.06|0|17
C|FXI|20250723|15:51:03.004539|S|64|39.06|0|64
C|FXI|20250723|15:53:43.562379|S|100|39.06|0|100
C|FXI|20250723|15:53:43.562985|S|47|39.06|0|47
C|FXI|20250723|15:53:54.361358|S|3|39.06|0|3
C|FXI|20250723|15:55:15.340044|S|100|39.065|0|100
C|FXI|20250723|15:55:15.361645|S|100|39.07|0|100
C|FXI|20250723|15:55:27.577077|S|100|39.065|0|100
C|FXI|20250723|15:55:31.152312|S|100|39.07|0|100
C|FXI|20250723|15:55:33.839112|S|100|39.07|0|100
C|FXI|20250723|15:55:36.145765|S|100|39.07|0|100
C|FXI|20250723|15:55:36.145765|S|100|39.07|0|100
C|FXI|20250723|15:55:36.145765|S|200|39.07|0|200
C|FXI|20250723|15:55:36.145766|S|200|39.07|0|200
C|FXI|20250723|15:55:36.145766|S|100|39.07|0|100
C|FXI|20250723|15:55:36.150161|S|100|39.065|0|100
C|FXI|20250723|15:55:36.155503|S|100|39.06|0|100
C|FXI|20250723|15:57:44.351476|S|100|39.06|0|100
C|FXI|20250723|15:57:44.351477|S|46|39.06|0|46
C|FXI|20250723|15:57:44.351477|S|54|39.06|0|54
C|FXI|20250723|15:58:08.991173|S|200|39.055|0|200
C|FXI|20250723|15:58:08.992222|S|300|39.055|0|300
C|FXI|20250723|15:58:08.993637|S|100|39.055|0|100
C|FXI|20250723|15:58:12.828237|S|100|39.05|0|100
C|FXI|20250723|15:58:12.828256|S|100|39.05|0|100
C|FXI|20250723|15:58:13.518403|S|100|39.05|0|100
C|FXI|20250723|15:58:14.015969|S|100|39.05|0|100
C|FXI|20250723|15:58:14.146060|S|300|39.05|0|300
C|FXI|20250723|15:58:14.147370|S|100|39.05|0|100
C|FXI|20250723|15:58:14.418867|S|100|39.05|0|100
C|FXI|20250723|15:58:14.778440|S|100|39.05|0|100
C|FXI|20250723|15:58:15.154594|S|100|39.05|0|100
C|FXI|20250723|15:58:15.619425|S|100|39.05|0|100
C|FXI|20250723|15:58:15.953587|S|100|39.05|0|100
C|FXI|20250723|15:58:16.296945|S|100|39.05|0|100
C|FXI|20250723|15:58:16.711227|S|100|39.05|0|100
C|FXI|20250723|15:58:17.220209|S|100|39.05|0|100
C|FXI|20250723|15:58:17.620386|S|100|39.05|0|100
C|FXI|20250723|15:58:18.109450|S|100|39.05|0|100
C|FXI|20250723|15:58:18.567619|S|100|39.05|0|100
C|FXI|20250723|15:58:18.921006|S|100|39.05|0|100
C|FXI|20250723|15:58:19.621303|S|91|39.05|0|91
C|FXI|20250723|15:58:20.076232|S|9|39.05|0|9
C|FXI|20250723|15:58:20.076232|S|91|39.05|0|91
C|FXI|20250723|15:58:20.521761|S|100|39.05|0|100
C|FXI|20250723|15:58:20.973877|S|100|39.05|0|100
C|FXI|20250723|15:58:21.561652|S|100|39.05|0|100
C|FXI|20250723|15:58:22.022498|S|100|39.05|0|100
C|FXI|20250723|15:58:23.637178|S|100|39.05|0|100
C|FXI|20250723|15:58:23.637264|S|55|39.05|0|55
C|FXI|20250723|15:58:23.963108|S|100|39.05|0|100
C|FXI|20250723|15:58:54.055766|S|100|39.05|0|100
C|FXI|20250723|15:58:54.464836|S|100|39.05|0|100
C|FXI|20250723|15:58:54.797391|S|100|39.05|0|100
C|FXI|20250723|15:58:55.177255|S|100|39.05|0|100
C|FXI|20250723|15:58:55.538447|S|100|39.05|0|100
C|FXI|20250723|15:58:56.538878|S|100|39.05|0|100
C|FXI|20250723|15:58:56.912226|S|100|39.05|0|100
C|FXI|20250723|15:58:57.415034|S|100|39.05|0|100
C|FXI|20250723|15:58:57.839937|S|100|39.05|0|100
C|FXI|20250723|15:58:58.245252|S|100|39.05|0|100
C|FXI|20250723|15:58:59.008335|S|100|39.05|0|100
C|FXI|20250723|15:58:59.507110|S|100|39.05|0|100
C|FXI|20250723|15:58:59.808423|S|100|39.05|0|100
C|FXI|20250723|15:59:00.093193|S|100|39.05|0|100
C|FXI|20250723|15:59:00.139106|S|500|39.05|0|500
C|FXI|20250723|15:59:11.706527|S|1|39.06|0|1
C|FXI|20250723|15:59:24.607351|S|2|39.06|0|2
C|FXI|20250723|15:59:30.301318|S|100|39.06|0|100
C|FXI|20250723|15:59:30.301318|S|200|39.06|0|200
C|FXI|20250723|15:59:30.337860|S|300|39.06|0|300
C|FXI|20250723|15:59:30.339182|S|100|39.06|0|100
C|FXI|20250723|15:59:36.623504|S|1|39.06|0|1
C|FXI|20250723|15:59:38.449437|S|199|39.06|0|199
C|FXI|20250723|15:59:38.449437|S|161|39.06|0|161
C|FXI|20250723|15:59:45.702290|S|400|39.06|0|400
C|FXI|20250723|15:59:45.702290|S|100|39.06|0|100
C|FXI|20250723|15:59:48.822517|S|89|39.055|0|89
C|FXI|20250723|15:59:49.028559|S|100|39.055|0|100
C|FXI|20250723|15:59:49.697875|S|100|39.055|0|100
C|FXI|20250723|15:59:50.111687|S|78|39.06|0|78
C|FXN|20250723|09:56:49.365274|S|300|15.45|0|300
C|FXN|20250723|11:11:45.149399|S|400|15.63|0|400
C|FXO|20250723|15:56:40.741348|S|200|57.97|0|200
C|FXR|20250723|10:07:01.319971|S|60|78.32|0|60
C|FXU|20250723|15:20:36.556877|S|150|43.94|0|150
C|FXU|20250723|15:59:50.003080|S|1|44.03|0|1
C|FXU|20250723|15:59:55.122021|S|3|44.04|0|3
C|FXY|20250723|10:08:15.564767|S|5|62.91|0|5
C|FXY|20250723|10:10:59.435909|S|6|62.89|0|6
C|FXY|20250723|10:12:22.519713|S|1|62.9|0|1
C|FXY|20250723|10:12:45.012084|S|3|62.9|0|3
C|FXY|20250723|10:59:57.503550|S|7|62.9|0|7
C|FXY|20250723|14:25:04.417815|S|100|62.89|0|100
C|FXY|20250723|15:02:08.062443|S|89|62.88|0|89
C|FXY|20250723|15:53:41.952318|S|100|62.835|0|100
C|FXY|20250723|15:53:43.424235|S|80|62.835|0|80
C|FYBR|20250723|09:44:21.578920|S|1|36.94|0|1
C|FYBR|20250723|10:08:33.032906|S|100|36.93|0|100
C|FYBR|20250723|10:37:22.825054|S|10|36.94|0|10
C|FYBR|20250723|10:37:22.825054|S|12|36.94|0|12
C|FYBR|20250723|10:37:22.825054|S|3|36.94|0|3
C|FYBR|20250723|10:37:22.825054|S|5|36.94|0|5
C|FYBR|20250723|10:37:22.825055|S|100|36.94|0|100
C|FYBR|20250723|10:37:22.825056|S|6|36.94|0|6
C|FYBR|20250723|10:39:06.298997|S|9|36.94|0|9
C|FYBR|20250723|11:17:45.218767|S|4|36.94|0|4
C|FYBR|20250723|11:17:56.130540|S|10|36.94|0|10
C|FYBR|20250723|11:18:13.211230|S|9|36.94|0|9
C|FYBR|20250723|11:18:54.597901|S|3|36.94|0|3
C|FYBR|20250723|11:21:15.126022|S|100|36.94|0|100
C|FYBR|20250723|11:21:24.755973|S|4|36.94|0|4
C|FYBR|20250723|11:21:43.176400|S|1|36.94|0|1
C|FYBR|20250723|11:21:55.767016|S|36|36.94|0|36
C|FYBR|20250723|11:21:55.767016|S|64|36.94|0|64
C|FYBR|20250723|11:23:28.964041|S|64|36.94|0|64
C|FYBR|20250723|11:23:33.963509|S|100|36.94|0|100
C|FYBR|20250723|11:24:07.312359|S|6|36.94|0|6
C|FYBR|20250723|11:24:39.344579|S|5|36.94|0|5
C|FYBR|20250723|11:25:13.105473|S|4|36.94|0|4
C|FYBR|20250723|11:29:26.688275|S|4|36.94|0|4
C|FYBR|20250723|11:33:28.140305|S|7|36.94|0|7
C|FYBR|20250723|11:34:26.866966|S|100|36.94|0|100
C|FYBR|20250723|11:34:29.788486|S|100|36.93|0|100
C|FYBR|20250723|11:34:29.788486|S|1|36.93|0|1
C|FYBR|20250723|11:54:32.490455|S|37|36.93|0|37
C|FYBR|20250723|11:54:40.057148|S|43|36.93|0|43
C|FYBR|20250723|11:57:40.755442|S|6|36.92|0|6
C|FYBR|20250723|12:03:43.249838|S|30|36.92|0|30
C|FYBR|20250723|12:07:02.276779|S|97|36.93|0|97
C|FYBR|20250723|12:13:52.004455|S|1|36.93|0|1
C|FYBR|20250723|12:14:41.620074|S|1|36.92|0|1
C|FYBR|20250723|12:21:01.580390|S|1|36.92|0|1
C|FYBR|20250723|12:26:52.003555|S|1|36.92|0|1
C|FYBR|20250723|12:37:38.951069|S|9|36.93|0|9
C|FYBR|20250723|12:42:31.787951|S|1|36.92|0|1
C|FYBR|20250723|12:45:31.842515|S|1|36.92|0|1
C|FYBR|20250723|12:52:11.565584|S|1|36.92|0|1
C|FYBR|20250723|12:57:56.736008|S|1|36.92|0|1
C|FYBR|20250723|12:59:58.279378|S|9|36.93|0|9
C|FYBR|20250723|12:59:58.279378|S|12|36.93|0|12
C|FYBR|20250723|13:07:10.655940|S|20|36.925|0|20
C|FYBR|20250723|13:10:04.807677|S|10|36.93|0|10
C|FYBR|20250723|13:14:50.506992|S|24|36.92|0|24
C|FYBR|20250723|13:23:28.276111|S|1|36.93|0|1
C|FYBR|20250723|13:24:51.567734|S|1|36.92|0|1
C|FYBR|20250723|13:33:11.701719|S|1|36.92|0|1
C|FYBR|20250723|13:46:55.030421|S|6|36.92|0|6
C|FYBR|20250723|13:47:25.200031|S|6|36.92|0|6
C|FYBR|20250723|13:47:41.621550|S|6|36.92|0|6
C|FYBR|20250723|13:48:06.523308|S|6|36.92|0|6
C|FYBR|20250723|13:48:41.313729|S|6|36.92|0|6
C|FYBR|20250723|13:48:51.415959|S|20|36.92|0|20
C|FYBR|20250723|13:49:04.062629|S|6|36.92|0|6
C|FYBR|20250723|13:49:19.410142|S|7|36.91|0|7
C|FYBR|20250723|13:58:32.518232|S|20|36.92|0|20
C|FYBR|20250723|14:05:11.135800|S|500|36.91|0|500
C|FYBR|20250723|14:07:32.240910|S|5|36.92|0|5
C|FYBR|20250723|14:14:33.309318|S|8|36.92|0|8
C|FYBR|20250723|14:23:54.309522|S|6|36.92|0|6
C|FYBR|20250723|14:25:02.064687|S|10|36.92|0|10
C|FYBR|20250723|14:26:22.449883|S|74|36.92|0|74
C|FYBR|20250723|14:27:47.448326|S|36|36.92|0|36
C|FYBR|20250723|14:28:39.943819|S|26|36.92|0|26
C|FYBR|20250723|14:29:57.448102|S|30|36.92|0|30
C|FYBR|20250723|14:30:50.145668|S|8|36.92|0|8
C|FYBR|20250723|14:30:50.145668|S|8|36.92|0|8
C|FYBR|20250723|14:30:50.145668|S|4|36.92|0|4
C|FYBR|20250723|14:32:20.293972|S|29|36.92|0|29
C|FYBR|20250723|14:33:32.448856|S|33|36.92|0|33
C|FYBR|20250723|14:33:50.209145|S|23|36.92|0|23
C|FYBR|20250723|14:34:57.448209|S|15|36.92|0|15
C|FYBR|20250723|14:37:42.447985|S|9|36.92|0|9
C|FYBR|20250723|14:39:28.084995|S|18|36.91|0|18
C|FYBR|20250723|14:39:52.112490|S|33|36.92|0|33
C|FYBR|20250723|14:41:27.780258|S|33|36.92|0|33
C|FYBR|20250723|14:41:27.780258|S|67|36.92|0|67
C|FYBR|20250723|14:42:17.448880|S|20|36.92|0|20
C|FYBR|20250723|14:44:50.001751|S|27|36.92|0|27
C|FYBR|20250723|14:47:07.152626|S|9|36.92|0|9
C|FYBR|20250723|14:47:58.420769|S|7|36.92|0|7
C|FYBR|20250723|15:00:43.736913|S|4|36.92|0|4
C|FYBR|20250723|15:00:43.736914|S|2|36.92|0|2
C|FYBR|20250723|15:05:06.756223|S|72|36.92|0|72
C|FYBR|20250723|15:05:51.981593|S|9|36.92|0|9
C|FYBR|20250723|15:06:47.035229|S|7|36.92|0|7
C|FYBR|20250723|15:10:11.757418|S|12|36.92|0|12
C|FYBR|20250723|15:10:11.757418|S|54|36.92|0|54
C|FYBR|20250723|15:10:45.789408|S|18|36.92|0|18
C|FYBR|20250723|15:10:45.789408|S|28|36.92|0|28
C|FYBR|20250723|15:10:45.789409|S|48|36.92|0|48
C|FYBR|20250723|15:10:57.814245|S|6|36.92|0|6
C|FYBR|20250723|15:10:57.814246|S|19|36.92|0|19
C|FYBR|20250723|15:11:18.964957|S|100|36.91|0|100
C|FYBR|20250723|15:11:18.966325|S|100|36.91|0|100
C|FYBR|20250723|15:38:44.419572|S|15|36.92|0|15
C|FYBR|20250723|15:47:02.205722|S|11|36.93|0|11
C|FYBR|20250723|15:53:28.276505|S|6|36.94|0|6
C|FYBR|20250723|15:55:50.225212|S|43|36.94|0|43
C|FYBR|20250723|15:57:56.897081|S|60|36.93|0|60
C|FYBR|20250723|15:57:56.897081|S|15|36.93|0|15
C|FYBR|20250723|15:57:56.897081|S|25|36.93|0|25
C|FYBR|20250723|15:58:00.325013|S|47|36.94|0|47
C|FYBR|20250723|15:58:02.864451|S|10|36.93|0|10
C|FYBR|20250723|15:58:07.812606|S|66|36.93|0|66
C|FYBR|20250723|15:58:07.812606|S|28|36.93|0|28
C|FYBR|20250723|15:58:07.812606|S|6|36.93|0|6
C|FYBR|20250723|15:58:08.403924|S|41|36.93|0|41
C|FYBR|20250723|15:58:08.694105|S|45|36.93|0|45
C|FYBR|20250723|15:58:09.054188|S|133|36.93|0|133
C|FYBR|20250723|15:58:09.583813|S|2|36.93|0|2
C|FYBR|20250723|15:58:09.583813|S|12|36.93|0|12
C|FYBR|20250723|15:58:46.004735|S|69|36.93|0|69
C|FYBR|20250723|15:58:56.664748|S|69|36.93|0|69
C|FYBR|20250723|15:58:56.664748|S|31|36.93|0|31
C|FYBR|20250723|15:58:58.181045|S|100|36.93|0|100
C|FYBR|20250723|15:59:15.011129|S|100|36.93|0|100
C|FYBR|20250723|15:59:38.125796|S|7|36.96|0|7
C|FYBR|20250723|15:59:38.240497|S|7|36.96|0|7
C|FYBR|20250723|15:59:38.240497|S|93|36.96|0|93
C|FYBR|20250723|15:59:38.562473|S|100|36.96|0|100
C|FYBR|20250723|15:59:38.720826|S|100|36.96|0|100
C|FYBR|20250723|15:59:38.721284|S|100|36.96|0|100
C|FYBR|20250723|15:59:39.092922|S|100|36.96|0|100
C|FYBR|20250723|15:59:39.472494|S|100|36.96|0|100
C|FYBR|20250723|15:59:39.682336|S|100|36.96|0|100
C|FYBR|20250723|15:59:43.278321|S|39|36.96|0|39
C|FYBR|20250723|15:59:43.278321|S|25|36.96|0|25
C|FYBR|20250723|15:59:44.183835|S|5|36.95|0|5
C|FYBR|20250723|15:59:45.687593|S|9|36.95|0|9
C|FYBR|20250723|15:59:47.402818|S|1|36.95|0|1
C|FYBR|20250723|15:59:47.605690|S|8|36.95|0|8
C|FYBR|20250723|15:59:47.617591|S|29|36.95|0|29
C|FYBR|20250723|15:59:48.991363|S|2|36.95|0|2
C|FYBR|20250723|15:59:49.235365|S|51|36.95|0|51
C|FYBR|20250723|15:59:49.448187|S|4|36.95|0|4
C|FYBR|20250723|15:59:50.052082|S|7|36.95|0|7
C|FYBR|20250723|15:59:50.593783|S|44|36.95|0|44
C|FYBR|20250723|15:59:50.869441|S|5|36.95|0|5
C|FYBR|20250723|15:59:51.722288|S|21|36.95|0|21
C|FYBR|20250723|15:59:52.531915|S|2|36.95|0|2
C|FYBR|20250723|15:59:54.524713|S|1|36.95|0|1
C|FYBR|20250723|15:59:58.000420|S|76|36.95|0|76
C|FYBR|20250723|15:59:58.117249|S|1|36.95|0|1
C|G|20250723|09:38:10.579536|S|50|45.87|0|50
C|G|20250723|09:38:10.608921|S|50|45.87|0|50
C|G|20250723|10:01:01.176217|S|34|45.95|0|34
C|G|20250723|10:12:12.943528|S|100|46.08|0|100
C|G|20250723|10:34:25.297760|S|100|46.05|0|100
C|G|20250723|11:10:58.005180|S|1|45.89|0|1
C|G|20250723|11:21:31.172043|S|50|45.81|0|50
C|G|20250723|11:22:00.644021|S|100|45.8|0|100
C|G|20250723|11:28:54.924548|S|5|45.84|0|5
C|G|20250723|12:54:00.644819|S|1|45.89|0|1
C|G|20250723|14:00:02.289264|S|24|45.79|0|24
C|G|20250723|15:45:49.666585|S|36|45.86|0|36
C|G|20250723|15:46:58.243704|S|3|45.86|0|3
C|G|20250723|15:47:24.611073|S|180|45.855|0|180
C|G|20250723|15:53:36.770911|S|50|45.99|0|50
C|G|20250723|15:58:12.816184|S|100|45.9|0|100
C|G|20250723|15:58:37.882623|S|100|45.88|0|100
C|G|20250723|15:58:48.946504|S|100|45.88|0|100
C|G|20250723|15:58:48.947914|S|50|45.88|0|50
C|G|20250723|15:59:48.186004|S|100|45.895|0|100
C|G|20250723|15:59:48.186610|S|50|45.89|0|50
C|GAB|20250723|14:33:14.144759|S|100|5.93|0|100
C|GAB|20250723|14:36:44.454345|S|100|5.93|0|100
C|GABC|20250723|12:44:43.197587|S|1|40.465|0|1
C|GAIN|20250723|13:51:01.196029|S|1|14.17|0|1
C|GAIN|20250723|13:51:08.102150|S|24|14.17|0|24
C|GAIN|20250723|15:22:59.468092|S|150|14.2|0|150
C|GALT|20250723|10:03:54.329318|S|100|2.89|0|100
C|GAMB|20250723|15:58:18.796392|S|100|11.14|0|100
C|GAMB|20250723|15:58:45.696440|S|5|11.14|0|5
C|GAME|20250723|09:47:52.747369|E|180|1.285|0|180
C|GAME|20250723|09:55:38.680566|S|200|1.305|0|200
C|GAME|20250723|10:29:16.537050|E|1100|1.34|0|1100
C|GAME|20250723|10:29:16.550967|S|250|1.345|0|250
C|GAME|20250723|10:29:16.571593|S|250|1.345|0|250
C|GAME|20250723|11:21:31.387566|S|200|1.3|0|200
C|GAME|20250723|14:22:41.138466|S|100|1.285|0|100
C|GAME|20250723|14:24:59.254101|S|101|1.285|0|101
C|GAME|20250723|14:24:59.254883|S|99|1.285|0|99
C|GAME|20250723|15:15:03.888799|S|100|1.285|0|100
C|GAME|20250723|15:15:03.891101|S|100|1.285|0|100
C|GAME|20250723|15:21:14.050481|S|122|1.275|0|122
C|GAME|20250723|15:21:14.051960|S|100|1.275|0|100
C|GAME|20250723|15:24:13.655823|S|121|1.275|0|121
C|GAME|20250723|15:31:32.518990|S|100|1.28|0|100
C|GAME|20250723|15:42:18.747318|S|182|1.275|0|182
C|GAME|20250723|15:46:14.618006|S|100|1.275|0|100
C|GAME|20250723|15:52:05.423109|S|100|1.275|0|100
C|GAME|20250723|15:52:05.430541|S|100|1.275|0|100
C|GAME|20250723|15:56:38.148157|S|124|1.275|0|124
C|GAP|20250723|09:31:13.313029|S|100|20.89|0|100
C|GAP|20250723|09:31:13.325549|S|100|20.89|0|100
C|GAP|20250723|09:34:13.522271|S|17|20.87|0|17
C|GAP|20250723|09:39:51.252670|S|14|20.92|0|14
C|GAP|20250723|09:50:07.015319|S|100|20.905|0|100
C|GAP|20250723|10:05:05.862125|S|100|20.895|0|100
C|GAP|20250723|10:07:03.385090|S|12|20.98|0|12
C|GAP|20250723|10:15:55.494906|S|86|20.94|0|86
C|GAP|20250723|10:20:04.006564|S|100|20.99|0|100
C|GAP|20250723|10:21:17.456307|S|1|21|0|1
C|GAP|20250723|10:46:09.655210|S|100|20.915|0|100
C|GAP|20250723|10:56:50.005412|S|100|20.895|0|100
C|GAP|20250723|11:06:27.611884|S|100|20.92|0|100
C|GAP|20250723|11:13:54.862082|S|5|20.86|0|5
C|GAP|20250723|11:17:33.529094|S|10|20.87|0|10
C|GAP|20250723|11:28:36.483083|S|200|20.8|0|200
C|GAP|20250723|13:21:32.689677|S|1|20.675|0|1
C|GAP|20250723|13:23:25.162919|S|1|20.8|0|1
C|GAP|20250723|13:29:35.084882|S|1|20.79|0|1
C|GAP|20250723|13:36:25.016241|S|94|20.88|0|94
C|GAP|20250723|13:36:25.017023|S|106|20.88|0|106
C|GAP|20250723|13:36:25.017774|S|82|20.88|0|82
C|GAP|20250723|13:43:06.817525|S|12|20.88|0|12
C|GAP|20250723|13:43:06.831456|S|12|20.9|0|12
C|GAP|20250723|13:44:15.498755|S|1|20.925|0|1
C|GAP|20250723|14:12:05.010761|S|3|20.84|0|3
C|GAP|20250723|14:14:09.208209|S|100|20.84|0|100
C|GAP|20250723|14:14:38.926344|S|24|20.83|0|24
C|GAP|20250723|14:15:43.010769|S|59|20.825|0|59
C|GAP|20250723|14:15:43.050625|S|59|20.825|0|59
C|GAP|20250723|14:25:04.017192|S|43|20.81|0|43
C|GAP|20250723|14:35:14.027340|S|5|20.82|0|5
C|GAP|20250723|14:47:27.540338|S|5|20.82|0|5
C|GAP|20250723|15:03:16.757941|S|20|20.76|0|20
C|GAP|20250723|15:03:17.839796|S|60|20.76|0|60
C|GAP|20250723|15:08:15.905843|S|9|20.77|0|9
C|GAP|20250723|15:08:15.905947|S|13|20.77|0|13
C|GAP|20250723|15:08:15.905947|S|80|20.77|0|80
C|GAP|20250723|15:08:15.905947|S|7|20.77|0|7
C|GAP|20250723|15:10:00.959107|S|14|20.79|0|14
C|GAP|20250723|15:11:23.587693|S|2|20.79|0|2
C|GAP|20250723|15:13:17.816519|S|5|20.78|0|5
C|GAP|20250723|15:13:35.866988|S|2|20.77|0|2
C|GAP|20250723|15:13:35.866988|S|10|20.77|0|10
C|GAP|20250723|15:14:47.520032|S|5|20.76|0|5
C|GAP|20250723|15:16:32.530242|S|100|20.74|0|100
C|GAP|20250723|15:17:10.474286|S|30|20.74|0|30
C|GAP|20250723|15:17:10.474287|S|40|20.74|0|40
C|GAP|20250723|15:17:10.474287|S|20|20.74|0|20
C|GAP|20250723|15:18:34.750151|S|100|20.75|0|100
C|GAP|20250723|15:24:04.428301|S|7|20.76|0|7
C|GAP|20250723|15:28:10.590337|S|2|20.79|0|2
C|GAP|20250723|15:28:10.590337|S|25|20.79|0|25
C|GAP|20250723|15:28:24.289123|S|19|20.8|0|19
C|GAP|20250723|15:30:01.669347|S|6|20.78|0|6
C|GAP|20250723|15:31:13.781032|S|39|20.79|0|39
C|GAP|20250723|15:32:38.818709|S|8|20.77|0|8
C|GAP|20250723|15:32:48.530677|S|2|20.77|0|2
C|GAP|20250723|15:39:02.152525|S|14|20.74|0|14
C|GAP|20250723|15:39:02.152525|S|21|20.74|0|21
C|GAP|20250723|15:41:06.231166|S|4|20.725|0|4
C|GAP|20250723|15:42:30.235802|S|59|20.75|0|59
C|GAP|20250723|15:42:35.079910|S|21|20.75|0|21
C|GAP|20250723|15:42:40.643033|S|2|20.75|0|2
C|GAP|20250723|15:44:44.604770|S|88|20.76|0|88
C|GAP|20250723|15:45:02.430502|S|1|20.755|0|1
C|GAP|20250723|15:45:02.430534|S|100|20.755|0|100
C|GAP|20250723|15:45:03.304175|S|1|20.75|0|1
C|GAP|20250723|15:45:03.304360|S|1|20.75|0|1
C|GAP|20250723|15:46:19.049134|S|100|20.75|0|100
C|GAP|20250723|15:46:53.665960|S|17|20.75|0|17
C|GAP|20250723|15:47:25.612444|S|64|20.75|0|64
C|GAP|20250723|15:48:34.660934|S|48|20.73|0|48
C|GAP|20250723|15:50:01.932403|S|20|20.71|0|20
C|GAP|20250723|15:51:07.114268|S|2|20.73|0|2
C|GAP|20250723|15:51:07.114269|S|98|20.73|0|98
C|GAP|20250723|15:52:52.754153|S|100|20.73|0|100
C|GAP|20250723|15:53:25.944831|S|100|20.72|0|100
C|GAP|20250723|15:53:37.877581|S|6|20.72|0|6
C|GAP|20250723|15:54:01.009523|S|2|20.72|0|2
C|GAP|20250723|15:55:00.119083|S|100|20.7|0|100
C|GAP|20250723|15:55:16.312961|S|100|20.69|0|100
C|GAP|20250723|15:55:25.564258|S|2|20.69|0|2
C|GAP|20250723|15:55:25.564277|S|98|20.69|0|98
C|GAP|20250723|15:55:25.564695|S|65|20.69|0|65
C|GAP|20250723|15:55:39.215751|S|12|20.68|0|12
C|GAP|20250723|15:55:43.526018|S|88|20.68|0|88
C|GAP|20250723|15:55:43.526019|S|100|20.68|0|100
C|GAP|20250723|15:55:43.526115|S|20|20.68|0|20
C|GAP|20250723|15:55:48.021693|S|17|20.68|0|17
C|GAP|20250723|15:55:48.021693|S|100|20.68|0|100
C|GAP|20250723|15:55:56.442087|S|100|20.66|0|100
C|GAP|20250723|15:56:20.444715|S|100|20.65|0|100
C|GAP|20250723|15:56:20.444741|S|100|20.65|0|100
C|GAP|20250723|15:56:48.618104|S|100|20.64|0|100
C|GAP|20250723|15:56:48.961795|S|100|20.64|0|100
C|GAP|20250723|15:56:59.492592|S|100|20.63|0|100
C|GAP|20250723|15:57:00.176903|S|100|20.63|0|100
C|GAP|20250723|15:57:06.296289|S|100|20.63|0|100
C|GAP|20250723|15:57:06.297494|S|100|20.64|0|100
C|GAP|20250723|15:57:25.317500|S|100|20.64|0|100
C|GAP|20250723|15:57:37.921266|S|47|20.645|0|47
C|GAP|20250723|15:57:37.921274|S|53|20.645|0|53
C|GAP|20250723|15:57:39.802096|S|7|20.65|0|7
C|GAP|20250723|15:57:39.990077|S|34|20.655|0|34
C|GAP|20250723|15:57:45.105602|S|59|20.655|0|59
C|GAP|20250723|15:57:52.427589|S|100|20.65|0|100
C|GAP|20250723|15:58:01.060909|S|64|20.64|0|64
C|GAP|20250723|15:58:12.051835|S|100|20.64|0|100
C|GAP|20250723|15:58:14.596156|S|15|20.64|0|15
C|GAP|20250723|15:58:18.041542|S|15|20.64|0|15
C|GAP|20250723|15:58:18.041542|S|85|20.64|0|85
C|GAP|20250723|15:58:39.737217|S|5|20.63|0|5
C|GAP|20250723|15:58:42.536574|S|2|20.63|0|2
C|GAP|20250723|15:58:45.036617|S|69|20.63|0|69
C|GAP|20250723|15:58:45.037403|S|29|20.63|0|29
C|GAP|20250723|15:58:47.135965|S|100|20.62|0|100
C|GAP|20250723|15:58:50.650335|S|79|20.63|0|79
C|GAP|20250723|15:58:54.990844|S|21|20.63|0|21
C|GAP|20250723|15:58:56.137565|S|100|20.63|0|100
C|GAP|20250723|15:59:03.325096|S|3|20.64|0|3
C|GAP|20250723|15:59:06.269580|S|15|20.64|0|15
C|GAP|20250723|15:59:23.731545|S|100|20.64|0|100
C|GAP|20250723|15:59:23.731545|S|100|20.635|0|100
C|GAP|20250723|15:59:30.146460|S|100|20.63|0|100
C|GAP|20250723|15:59:30.147491|S|3|20.63|0|3
C|GAP|20250723|15:59:30.157288|S|97|20.63|0|97
C|GAP|20250723|15:59:32.133801|S|100|20.63|0|100
C|GAP|20250723|15:59:33.519904|S|100|20.63|0|100
C|GAP|20250723|15:59:33.519930|S|76|20.63|0|76
C|GAP|20250723|15:59:33.519930|S|24|20.63|0|24
C|GAP|20250723|15:59:33.886241|S|100|20.63|0|100
C|GAP|20250723|15:59:33.886241|S|100|20.63|0|100
C|GAP|20250723|15:59:33.919616|S|100|20.63|0|100
C|GAP|20250723|15:59:33.920046|S|100|20.63|0|100
C|GAP|20250723|15:59:34.061460|S|100|20.63|0|100
C|GAP|20250723|15:59:34.061460|S|100|20.63|0|100
C|GAP|20250723|15:59:34.083583|S|100|20.63|0|100
C|GAP|20250723|15:59:35.582365|S|100|20.63|0|100
C|GAP|20250723|15:59:39.877737|S|100|20.63|0|100
C|GAP|20250723|15:59:39.928946|S|100|20.63|0|100
C|GAP|20250723|15:59:41.602203|S|100|20.64|0|100
C|GAP|20250723|15:59:41.602459|S|100|20.64|0|100
C|GAP|20250723|15:59:41.603165|S|100|20.64|0|100
C|GAP|20250723|15:59:41.614126|S|100|20.645|0|100
C|GAP|20250723|15:59:43.121945|S|100|20.63|0|100
C|GAP|20250723|15:59:45.006582|S|100|20.63|0|100
C|GAP|20250723|15:59:47.522873|S|95|20.64|0|95
C|GAP|20250723|15:59:50.970125|S|100|20.63|0|100
C|GAP|20250723|15:59:50.970125|S|100|20.63|0|100
C|GAP|20250723|15:59:54.740425|S|95|20.64|0|95
C|GAP|20250723|15:59:55.333287|S|24|20.64|0|24
C|GAP|20250723|15:59:55.692120|S|82|20.64|0|82
C|GAP|20250723|15:59:55.777393|S|2|20.64|0|2
C|GAP|20250723|15:59:56.622361|S|12|20.625|0|12
C|GASS|20250723|12:39:08.417310|S|1|6.76|0|1
C|GATX|20250723|15:59:32.520623|S|29|154.005|0|29
C|GATX|20250723|15:59:46.527440|S|48|154.03|0|48
C|GAU|20250723|10:00:15.352814|S|100|1.51|0|100
C|GAU|20250723|10:00:52.257635|S|100|1.51|0|100
C|GAU|20250723|11:34:53.772107|S|100|1.49|0|100
C|GAU|20250723|11:57:34.656599|S|200|1.48|0|200
C|GAU|20250723|12:14:32.900740|S|100|1.48|0|100
C|GAU|20250723|12:46:23.371907|S|21|1.48|0|21
C|GAUG|20250723|10:04:41.839018|S|100|37.41|0|100
C|GAUG|20250723|10:15:06.012185|S|100|37.48|0|100
C|GAUG|20250723|10:15:06.012185|S|200|37.47|0|200
C|GAUG|20250723|11:17:51.034832|S|100|37.43|0|100
C|GAUG|20250723|11:17:51.073492|S|100|37.43|0|100
C|GAUG|20250723|11:17:53.327244|S|100|37.42|0|100
C|GAUG|20250723|11:17:53.340473|S|100|37.42|0|100
C|GAUG|20250723|11:17:55.954371|S|100|37.42|0|100
C|GAUG|20250723|11:17:55.969098|S|100|37.42|0|100
C|GAUG|20250723|11:17:57.088685|S|100|37.43|0|100
C|GAUG|20250723|11:17:57.113883|S|100|37.43|0|100
C|GAUG|20250723|11:17:59.281643|S|100|37.43|0|100
C|GAUG|20250723|11:17:59.338324|S|100|37.43|0|100
C|GAUG|20250723|11:18:07.645047|S|200|37.42|0|200
C|GAUG|20250723|11:18:07.645047|S|4800|37.41|0|4800
C|GAUG|20250723|11:18:07.645047|S|100|37.41|0|100
C|GAUZ|20250723|10:36:50.275211|S|200|6.67|0|200
C|GBCI|20250723|10:04:31.014051|S|1|45.59|0|1
C|GBCI|20250723|10:07:10.450151|S|5|45.64|0|5
C|GBCI|20250723|10:07:22.308465|S|5|45.64|0|5
C|GBCI|20250723|10:11:32.362764|S|7|45.7|0|7
C|GBCI|20250723|10:11:47.219056|S|6|45.7|0|6
C|GBCI|20250723|10:12:01.371801|S|26|45.67|0|26
C|GBCI|20250723|10:12:01.371801|S|6|45.67|0|6
C|GBCI|20250723|10:16:19.959100|S|5|45.61|0|5
C|GBCI|20250723|10:17:25.302901|S|5|45.64|0|5
C|GBCI|20250723|14:34:32.432461|S|17|45.95|0|17
C|GBCI|20250723|14:46:20.433311|S|10|46.01|0|10
C|GBCI|20250723|15:42:46.874152|S|12|46|0|12
C|GBCI|20250723|15:44:35.153156|S|24|46|0|24
C|GBCI|20250723|15:44:35.153223|S|50|46|0|50
C|GBCI|20250723|15:45:15.876493|S|100|45.995|0|100
C|GBCI|20250723|15:46:33.226419|S|50|45.99|0|50
C|GBCI|20250723|15:47:25.191093|S|100|46.02|0|100
C|GBCI|20250723|15:47:35.142979|S|100|46.01|0|100
C|GBCI|20250723|15:47:38.564605|S|100|46.01|0|100
C|GBCI|20250723|15:47:55.197879|S|100|46.02|0|100
C|GBCI|20250723|15:48:54.232138|S|100|45.95|0|100
C|GBCI|20250723|15:49:56.083711|S|100|45.95|0|100
C|GBCI|20250723|15:59:39.755363|S|1|45.925|0|1
C|GBCI|20250723|15:59:58.221874|S|1|45.91|0|1
C|GBCI|20250723|15:59:58.231733|S|2|45.91|0|2
C|GBDC|20250723|13:02:21.939615|S|4|15.44|0|4
C|GBDC|20250723|13:07:10.785977|S|2|15.46|0|2
C|GBDC|20250723|13:09:55.320374|S|2|15.46|0|2
C|GBDC|20250723|13:29:45.958027|S|4|15.46|0|4
C|GBDC|20250723|13:51:06.165974|S|100|15.45|0|100
C|GBDC|20250723|13:54:38.208480|S|15|15.45|0|15
C|GBDC|20250723|14:15:29.961887|S|17|15.44|0|17
C|GBDC|20250723|14:22:36.403727|S|1|15.44|0|1
C|GBDC|20250723|14:26:00.578333|S|5|15.445|0|5
C|GBDC|20250723|14:29:51.187353|S|1|15.44|0|1
C|GBDC|20250723|14:42:36.514481|S|10|15.44|0|10
C|GBDC|20250723|14:46:00.015138|S|10|15.45|0|10
C|GBDC|20250723|14:47:20.459837|S|10|15.445|0|10
C|GBDC|20250723|14:57:24.320614|S|2|15.43|0|2
C|GBDC|20250723|15:08:50.535142|S|78|15.42|0|78
C|GBDC|20250723|15:10:08.162749|S|1|15.42|0|1
C|GBDC|20250723|15:15:56.370645|S|5|15.425|0|5
C|GBDC|20250723|15:18:35.942242|S|6|15.44|0|6
C|GBDC|20250723|15:20:08.771466|S|6|15.44|0|6
C|GBDC|20250723|15:21:53.371843|S|29|15.44|0|29
C|GBDC|20250723|15:27:17.248926|S|2|15.43|0|2
C|GBDC|20250723|15:29:07.982380|S|1|15.44|0|1
C|GBDC|20250723|15:29:50.040994|S|3|15.44|0|3
C|GBDC|20250723|15:32:02.217791|S|6|15.44|0|6
C|GBDC|20250723|15:42:02.586092|S|54|15.45|0|54
C|GBDC|20250723|15:44:47.585330|S|2|15.45|0|2
C|GBDC|20250723|15:52:35.573910|S|20|15.46|0|20
C|GBDC|20250723|15:52:45.266375|S|4|15.455|0|4
C|GBDC|20250723|15:52:47.667221|S|20|15.46|0|20
C|GBDC|20250723|15:52:49.876018|S|1|15.46|0|1
C|GBDC|20250723|15:54:06.817761|S|9|15.48|0|9
C|GBDC|20250723|15:58:20.272363|S|72|15.465|0|72
C|GBDC|20250723|15:58:36.299551|S|4|15.465|0|4
C|GBDC|20250723|15:58:43.338696|S|72|15.465|0|72
C|GBDC|20250723|15:58:48.288454|S|100|15.47|0|100
C|GBDC|20250723|15:59:42.262365|S|80|15.48|0|80
C|GBDC|20250723|15:59:45.367877|S|11|15.48|0|11
C|GBDC|20250723|15:59:45.367877|S|89|15.48|0|89
C|GBDC|20250723|15:59:51.093393|S|100|15.48|0|100
C|GBDC|20250723|15:59:51.503210|S|76|15.475|0|76
C|GBDC|20250723|15:59:51.577257|S|74|15.48|0|74
C|GBDC|20250723|15:59:53.402016|S|20|15.475|0|20
C|GBDC|20250723|15:59:54.247754|S|90|15.475|0|90
C|GBF|20250723|13:40:56.842931|S|100|103.56|0|100
C|GBIL|20250723|09:42:27.856690|S|100|100.065|0|100
C|GBIL|20250723|11:09:00.453856|S|100|100.065|0|100
C|GBIL|20250723|15:59:54.964834|S|6|100.065|0|6
C|GBIO|20250723|11:54:33.063685|S|8|4.92|0|8
C|GBIO|20250723|15:48:35.040358|S|47|4.495|0|47
C|GBIO|20250723|15:59:51.955313|S|100|4.325|0|100
C|GBTC|20250723|09:30:05.348112|S|200|92.9|0|200
C|GBTC|20250723|09:33:48.635931|S|44|92.8|0|44
C|GBTC|20250723|09:36:24.455494|S|100|92.68|0|100
C|GBTC|20250723|09:38:58.027093|S|4|92.94|0|4
C|GBTC|20250723|09:41:03.826726|S|100|92.69|0|100
C|GBTC|20250723|09:41:03.826802|S|100|92.69|0|100
C|GBTC|20250723|09:41:24.707341|S|30|92.71|0|30
C|GBTC|20250723|09:41:40.555547|S|100|92.68|0|100
C|GBTC|20250723|09:41:45.884710|S|100|92.64|0|100
C|GBTC|20250723|09:42:16.915940|S|100|92.58|0|100
C|GBTC|20250723|09:42:39.812672|S|1|92.61|0|1
C|GBTC|20250723|09:44:50.829271|S|100|92.52|0|100
C|GBTC|20250723|09:45:26.892662|S|100|92.54|0|100
C|GBTC|20250723|09:45:48.349832|S|99|92.54|0|99
C|GBTC|20250723|09:45:51.171261|S|1|92.55|0|1
C|GBTC|20250723|09:45:56.125238|S|200|92.54|0|200
C|GBTC|20250723|09:49:03.912512|S|100|92.46|0|100
C|GBTC|20250723|09:49:28.845782|S|300|92.4|0|300
C|GBTC|20250723|09:50:22.449640|S|62|92.33|0|62
C|GBTC|20250723|09:50:50.695186|S|53|92.33|0|53
C|GBTC|20250723|09:52:57.921908|S|100|92.49|0|100
C|GBTC|20250723|09:53:02.150166|S|100|92.45|0|100
C|GBTC|20250723|09:53:02.174117|S|100|92.45|0|100
C|GBTC|20250723|09:53:32.773764|S|1|92.5|0|1
C|GBTC|20250723|09:54:30.806258|S|1|92.59|0|1
C|GBTC|20250723|09:54:44.140307|S|11|92.63|0|11
C|GBTC|20250723|09:55:35.398419|S|100|92.51|0|100
C|GBTC|20250723|09:56:16.197235|S|400|92.4|0|400
C|GBTC|20250723|09:56:16.437256|S|100|92.4|0|100
C|GBTC|20250723|09:56:18.940506|S|100|92.42|0|100
C|GBTC|20250723|09:56:48.573812|S|100|92.37|0|100
C|GBTC|20250723|10:01:50.643050|S|100|92.57|0|100
C|GBTC|20250723|10:01:50.643178|S|44|92.57|0|44
C|GBTC|20250723|10:01:50.676889|S|100|92.56|0|100
C|GBTC|20250723|10:03:15.335945|S|1|92.51|0|1
C|GBTC|20250723|10:04:03.182287|S|55|92.6|0|55
C|GBTC|20250723|10:04:05.290815|S|45|92.62|0|45
C|GBTC|20250723|10:06:00.668994|S|80|92.75|0|80
C|GBTC|20250723|10:07:50.608567|S|100|92.66|0|100
C|GBTC|20250723|10:08:26.388649|S|100|92.72|0|100
C|GBTC|20250723|10:10:36.511510|S|100|92.65|0|100
C|GBTC|20250723|10:10:53.814087|S|80|92.65|0|80
C|GBTC|20250723|10:12:03.272168|S|20|92.67|0|20
C|GBTC|20250723|10:12:08.045005|S|35|92.65|0|35
C|GBTC|20250723|10:12:28.436884|S|100|92.58|0|100
C|GBTC|20250723|10:12:52.221042|S|100|92.56|0|100
C|GBTC|20250723|10:14:05.320852|S|100|92.6|0|100
C|GBTC|20250723|10:14:14.115932|S|100|92.62|0|100
C|GBTC|20250723|10:16:01.816052|S|80|92.79|0|80
C|GBTC|20250723|10:19:42.926502|S|100|92.84|0|100
C|GBTC|20250723|10:21:18.925513|S|100|92.86|0|100
C|GBTC|20250723|10:21:18.925660|S|100|92.86|0|100
C|GBTC|20250723|10:21:36.899252|S|10|92.85|0|10
C|GBTC|20250723|10:28:26.018881|S|90|92.86|0|90
C|GBTC|20250723|10:28:36.591160|S|300|92.85|0|300
C|GBTC|20250723|10:28:45.863436|S|10|92.88|0|10
C|GBTC|20250723|10:31:07.088301|S|175|92.77|0|175
C|GBTC|20250723|10:34:14.874014|S|100|92.8|0|100
C|GBTC|20250723|10:34:51.462780|S|40|92.73|0|40
C|GBTC|20250723|10:34:51.462807|S|40|92.73|0|40
C|GBTC|20250723|10:34:57.163983|S|20|92.72|0|20
C|GBTC|20250723|10:39:00.241120|S|17|92.84|0|17
C|GBTC|20250723|10:41:00.379027|S|8|92.82|0|8
C|GBTC|20250723|10:42:01.138148|S|21|92.83|0|21
C|GBTC|20250723|10:42:06.152713|S|100|92.83|0|100
C|GBTC|20250723|10:48:39.410045|S|40|92.81|0|40
C|GBTC|20250723|10:48:42.909955|S|60|92.8|0|60
C|GBTC|20250723|10:49:52.024735|S|40|92.73|0|40
C|GBTC|20250723|10:49:52.024762|S|30|92.73|0|30
C|GBTC|20250723|10:51:37.227161|S|100|92.85|0|100
C|GBTC|20250723|10:54:27.768673|S|100|92.86|0|100
C|GBTC|20250723|10:56:11.345627|S|86|92.82|0|86
C|GBTC|20250723|10:59:04.001523|S|40|92.95|0|40
C|GBTC|20250723|10:59:04.311152|S|18|92.95|0|18
C|GBTC|20250723|11:02:54.406656|S|100|93.05|0|100
C|GBTC|20250723|11:13:33.668503|S|100|92.78|0|100
C|GBTC|20250723|11:16:28.891261|S|100|92.79|0|100
C|GBTC|20250723|11:22:01.774672|S|40|92.96|0|40
C|GBTC|20250723|11:22:01.774733|S|40|92.96|0|40
C|GBTC|20250723|11:22:04.952479|S|20|92.96|0|20
C|GBTC|20250723|11:22:09.112697|S|40|92.94|0|40
C|GBTC|20250723|11:22:09.114577|S|40|92.94|0|40
C|GBTC|20250723|11:22:10.489859|S|40|92.94|0|40
C|GBTC|20250723|11:22:10.650014|S|40|92.94|0|40
C|GBTC|20250723|11:23:47.404984|S|4|92.92|0|4
C|GBTC|20250723|11:25:51.618755|S|5|92.85|0|5
C|GBTC|20250723|11:26:56.661888|S|5|92.88|0|5
C|GBTC|20250723|11:26:58.320361|S|100|92.87|0|100
C|GBTC|20250723|11:27:28.671170|S|5|92.8|0|5
C|GBTC|20250723|11:29:30.031479|S|100|92.92|0|100
C|GBTC|20250723|11:31:28.060204|S|100|93|0|100
C|GBTC|20250723|11:33:01.524976|S|40|93.01|0|40
C|GBTC|20250723|11:33:01.527552|S|40|93.01|0|40
C|GBTC|20250723|11:33:01.527724|S|20|93.01|0|20
C|GBTC|20250723|11:34:45.995100|S|100|92.96|0|100
C|GBTC|20250723|11:43:01.514475|S|100|93.02|0|100
C|GBTC|20250723|11:54:36.484838|S|100|93.11|0|100
C|GBTC|20250723|11:54:38.499909|S|100|93.14|0|100
C|GBTC|20250723|11:54:40.210175|S|100|93.21|0|100
C|GBTC|20250723|11:54:43.986550|S|400|93.19|0|400
C|GBTC|20250723|11:55:10.157917|S|100|93.26|0|100
C|GBTC|20250723|11:56:21.452529|S|100|93.43|0|100
C|GBTC|20250723|11:56:21.452679|S|100|93.43|0|100
C|GBTC|20250723|11:56:35.313209|S|93|93.4|0|93
C|GBTC|20250723|11:56:53.686967|S|100|93.29|0|100
C|GBTC|20250723|11:58:20.390391|S|100|93.19|0|100
C|GBTC|20250723|11:58:35.284312|S|100|93.25|0|100
C|GBTC|20250723|11:58:49.832206|S|100|93.27|0|100
C|GBTC|20250723|11:58:54.779430|S|100|93.29|0|100
C|GBTC|20250723|12:00:01.326539|S|100|93.29|0|100
C|GBTC|20250723|12:00:05.112945|S|100|93.32|0|100
C|GBTC|20250723|12:00:07.734785|S|100|93.3|0|100
C|GBTC|20250723|12:00:09.905041|S|25|93.31|0|25
C|GBTC|20250723|12:01:06.916179|S|100|93.18|0|100
C|GBTC|20250723|12:01:13.831644|S|100|93.21|0|100
C|GBTC|20250723|12:01:18.547410|S|100|93.23|0|100
C|GBTC|20250723|12:01:25.939612|S|100|93.22|0|100
C|GBTC|20250723|12:01:51.503163|S|100|93.24|0|100
C|GBTC|20250723|12:04:41.333708|S|100|93.21|0|100
C|GBTC|20250723|12:08:32.272315|S|19|93.14|0|19
C|GBTC|20250723|12:08:33.773823|S|100|93.13|0|100
C|GBTC|20250723|12:08:39.187361|S|19|93.14|0|19
C|GBTC|20250723|12:10:31.555540|S|300|92.94|0|300
C|GBTC|20250723|12:10:31.658140|S|19|92.93|0|19
C|GBTC|20250723|12:10:31.658267|S|81|92.93|0|81
C|GBTC|20250723|12:13:06.903277|S|100|92.82|0|100
C|GBTC|20250723|12:13:59.790467|S|100|92.79|0|100
C|GBTC|20250723|12:17:42.267088|S|100|92.8|0|100
C|GBTC|20250723|12:18:03.542505|S|100|92.7|0|100
C|GBTC|20250723|12:19:45.282632|S|26|92.72|0|26
C|GBTC|20250723|12:21:19.154670|S|100|92.78|0|100
C|GBTC|20250723|12:22:32.128924|S|100|92.58|0|100
C|GBTC|20250723|12:23:52.149581|S|23|92.73|0|23
C|GBTC|20250723|12:24:14.204600|S|19|92.73|0|19
C|GBTC|20250723|12:24:34.839145|S|81|92.74|0|81
C|GBTC|20250723|12:25:44.656496|S|1|92.67|0|1
C|GBTC|20250723|12:27:11.983420|S|100|92.67|0|100
C|GBTC|20250723|12:27:12.544474|S|100|92.68|0|100
C|GBTC|20250723|12:30:45.028062|S|10|92.59|0|10
C|GBTC|20250723|12:30:58.221030|S|90|92.63|0|90
C|GBTC|20250723|12:32:41.765349|S|100|92.63|0|100
C|GBTC|20250723|12:35:31.926237|S|100|92.54|0|100
C|GBTC|20250723|12:39:13.284651|S|100|92.6|0|100
C|GBTC|20250723|12:41:33.327031|S|40|92.6|0|40
C|GBTC|20250723|12:44:34.062918|S|1|92.71|0|1
C|GBTC|20250723|12:46:41.143371|S|100|92.53|0|100
C|GBTC|20250723|12:46:41.144724|S|300|92.53|0|300
C|GBTC|20250723|12:46:46.860787|S|100|92.55|0|100
C|GBTC|20250723|12:47:02.240817|S|100|92.56|0|100
C|GBTC|20250723|12:47:50.568058|S|100|92.62|0|100
C|GBTC|20250723|12:49:04.610100|S|1|92.63|0|1
C|GBTC|20250723|12:49:04.746179|S|100|92.64|0|100
C|GBTC|20250723|12:49:17.816114|S|1|92.63|0|1
C|GBTC|20250723|12:52:36.364068|S|100|92.77|0|100
C|GBTC|20250723|12:53:21.150578|S|1|92.8|0|1
C|GBTC|20250723|12:53:23.958608|S|100|92.8|0|100
C|GBTC|20250723|12:54:43.709603|S|100|92.73|0|100
C|GBTC|20250723|12:54:53.486424|S|100|92.71|0|100
C|GBTC|20250723|12:55:50.133328|S|100|92.62|0|100
C|GBTC|20250723|12:55:50.313117|S|1|92.62|0|1
C|GBTC|20250723|12:55:50.313152|S|99|92.62|0|99
C|GBTC|20250723|12:57:58.318932|S|100|92.64|0|100
C|GBTC|20250723|12:59:28.487337|S|100|92.65|0|100
C|GBTC|20250723|12:59:34.220049|S|25|92.64|0|25
C|GBTC|20250723|13:00:30.518022|S|1|92.69|0|1
C|GBTC|20250723|13:01:05.535409|S|25|92.69|0|25
C|GBTC|20250723|13:01:06.795231|S|85|92.71|0|85
C|GBTC|20250723|13:06:44.345946|S|100|92.72|0|100
C|GBTC|20250723|13:10:10.640896|S|59|92.53|0|59
C|GBTC|20250723|13:11:53.479576|S|44|92.55|0|44
C|GBTC|20250723|13:12:34.620521|S|4|92.5|0|4
C|GBTC|20250723|13:12:47.720410|S|14|92.48|0|14
C|GBTC|20250723|13:18:42.936496|S|100|92.48|0|100
C|GBTC|20250723|13:20:45.382184|S|100|92.37|0|100
C|GBTC|20250723|13:22:13.009574|S|3|92.43|0|3
C|GBTC|20250723|13:22:18.863399|S|1|92.44|0|1
C|GBTC|20250723|13:23:36.840272|S|61|92.69|0|61
C|GBTC|20250723|13:26:45.467696|S|37|92.69|0|37
C|GBTC|20250723|13:29:16.236746|S|5|92.63|0|5
C|GBTC|20250723|13:29:28.198516|S|95|92.6|0|95
C|GBTC|20250723|13:30:53.384478|S|100|92.5|0|100
C|GBTC|20250723|13:31:22.003588|S|100|92.49|0|100
C|GBTC|20250723|13:33:38.629511|S|100|92.66|0|100
C|GBTC|20250723|13:33:44.620514|S|100|92.7|0|100
C|GBTC|20250723|13:33:48.327141|S|100|92.7|0|100
C|GBTC|20250723|13:34:07.608890|S|80|92.73|0|80
C|GBTC|20250723|13:34:24.192366|S|20|92.76|0|20
C|GBTC|20250723|13:37:40.338449|S|100|92.58|0|100
C|GBTC|20250723|13:40:14.350270|S|100|92.67|0|100
C|GBTC|20250723|13:42:36.236191|S|100|92.7|0|100
C|GBTC|20250723|13:42:41.844037|S|100|92.73|0|100
C|GBTC|20250723|13:42:44.711692|S|71|92.73|0|71
C|GBTC|20250723|13:43:32.627048|S|29|92.72|0|29
C|GBTC|20250723|13:46:47.521932|S|97|92.83|0|97
C|GBTC|20250723|13:47:45.164929|S|3|92.77|0|3
C|GBTC|20250723|13:48:29.436723|S|100|92.72|0|100
C|GBTC|20250723|13:51:19.098035|S|87|92.62|0|87
C|GBTC|20250723|13:53:43.259029|S|100|92.75|0|100
C|GBTC|20250723|13:54:48.534795|S|80|92.76|0|80
C|GBTC|20250723|13:55:02.018573|S|20|92.78|0|20
C|GBTC|20250723|13:55:55.372702|S|100|92.84|0|100
C|GBTC|20250723|13:58:23.289540|S|100|92.93|0|100
C|GBTC|20250723|14:00:13.260230|S|2|93.02|0|2
C|GBTC|20250723|14:02:00.441595|S|100|92.93|0|100
C|GBTC|20250723|14:02:42.464725|S|53|92.98|0|53
C|GBTC|20250723|14:06:08.863417|S|100|93.08|0|100
C|GBTC|20250723|14:07:42.617290|S|10|93|0|10
C|GBTC|20250723|14:07:50.554964|S|72|93.02|0|72
C|GBTC|20250723|14:10:26.673998|S|100|93.07|0|100
C|GBTC|20250723|14:10:26.674308|S|200|93.07|0|200
C|GBTC|20250723|14:10:48.232320|S|100|92.99|0|100
C|GBTC|20250723|14:12:10.850174|S|100|93.02|0|100
C|GBTC|20250723|14:13:43.257839|S|100|92.88|0|100
C|GBTC|20250723|14:15:05.367687|S|100|92.98|0|100
C|GBTC|20250723|14:15:18.154058|S|100|92.95|0|100
C|GBTC|20250723|14:17:50.050111|S|100|92.96|0|100
C|GBTC|20250723|14:21:55.255068|S|100|92.94|0|100
C|GBTC|20250723|14:22:24.512168|S|27|93.01|0|27
C|GBTC|20250723|14:25:10.881475|S|16|93.1|0|16
C|GBTC|20250723|14:25:14.634034|S|84|93.1|0|84
C|GBTC|20250723|14:26:33.050908|S|100|93.05|0|100
C|GBTC|20250723|14:27:02.180549|S|100|93.055|0|100
C|GBTC|20250723|14:27:33.093155|S|11|93.04|0|11
C|GBTC|20250723|14:33:09.322480|S|2|93.08|0|2
C|GBTC|20250723|14:38:17.822313|S|100|93.07|0|100
C|GBTC|20250723|14:38:41.063152|S|100|93.04|0|100
C|GBTC|20250723|14:41:00.418992|S|100|93.09|0|100
C|GBTC|20250723|14:44:08.570284|S|100|93.06|0|100
C|GBTC|20250723|14:44:18.703119|S|100|93.06|0|100
C|GBTC|20250723|14:44:31.091929|S|100|93.06|0|100
C|GBTC|20250723|14:44:50.907148|S|58|93.04|0|58
C|GBTC|20250723|14:49:33.509692|S|100|93.13|0|100
C|GBTC|20250723|14:51:46.776562|S|100|93.11|0|100
C|GBTC|20250723|14:53:19.592984|S|81|93.12|0|81
C|GBTC|20250723|14:53:41.603098|S|19|93.13|0|19
C|GBTC|20250723|14:57:01.419991|S|50|93.16|0|50
C|GBTC|20250723|14:58:40.508580|S|20|93.15|0|20
C|GBTC|20250723|15:00:33.043791|S|52|93.19|0|52
C|GBTC|20250723|15:03:23.020663|S|100|93.18|0|100
C|GBTC|20250723|15:05:09.013462|S|100|93.2|0|100
C|GBTC|20250723|15:05:09.027330|S|100|93.2|0|100
C|GBTC|20250723|15:08:01.223560|S|100|93.22|0|100
C|GBTC|20250723|15:08:21.229324|S|100|93.2|0|100
C|GBTC|20250723|15:08:30.911801|S|100|93.19|0|100
C|GBTC|20250723|15:08:52.514829|S|100|93.19|0|100
C|GBTC|20250723|15:09:08.848439|S|100|93.16|0|100
C|GBTC|20250723|15:14:01.149808|S|100|93.17|0|100
C|GBTC|20250723|15:16:08.340467|S|80|93.06|0|80
C|GBTC|20250723|15:18:15.732635|S|100|93.13|0|100
C|GBTC|20250723|15:19:27.623302|S|100|93.17|0|100
C|GBTC|20250723|15:20:49.280665|S|15|93.21|0|15
C|GBTC|20250723|15:21:17.891631|S|85|93.22|0|85
C|GBTC|20250723|15:25:27.137160|S|8|93.12|0|8
C|GBTC|20250723|15:26:16.038513|S|92|93.11|0|92
C|GBTC|20250723|15:26:34.457796|S|8|93.14|0|8
C|GBTC|20250723|15:26:37.474304|S|100|93.14|0|100
C|GBTC|20250723|15:26:37.474452|S|100|93.14|0|100
C|GBTC|20250723|15:26:56.235475|S|45|93.14|0|45
C|GBTC|20250723|15:28:43.503117|S|100|93.15|0|100
C|GBTC|20250723|15:28:55.065258|S|100|93.15|0|100
C|GBTC|20250723|15:31:52.543810|S|100|93.06|0|100
C|GBTC|20250723|15:38:11.616299|S|100|93.1|0|100
C|GBTC|20250723|15:38:28.827657|S|100|93.12|0|100
C|GBTC|20250723|15:39:10.935084|S|100|93.12|0|100
C|GBTC|20250723|15:40:25.803431|S|100|93.09|0|100
C|GBTC|20250723|15:41:10.675789|S|100|93.08|0|100
C|GBTC|20250723|15:44:38.560320|S|80|93.07|0|80
C|GBTC|20250723|15:45:14.644653|S|18|93.07|0|18
C|GBTC|20250723|15:47:13.398093|S|100|93.13|0|100
C|GBTC|20250723|15:49:10.066496|S|100|93.2|0|100
C|GBTC|20250723|15:51:38.010856|S|100|93.15|0|100
C|GBTC|20250723|15:52:18.988695|S|100|93.11|0|100
C|GBTC|20250723|15:52:32.853651|S|4|93.16|0|4
C|GBTC|20250723|15:52:32.863521|S|96|93.16|0|96
C|GBTC|20250723|15:55:20.472325|S|100|93.14|0|100
C|GBTC|20250723|15:56:59.767173|S|1|93.15|0|1
C|GBTC|20250723|15:57:53.360930|S|100|93.17|0|100
C|GBTC|20250723|15:57:53.361120|S|40|93.17|0|40
C|GBTC|20250723|15:57:53.361354|S|60|93.17|0|60
C|GBTC|20250723|15:58:35.619778|S|100|93.16|0|100
C|GBTC|20250723|15:58:36.152446|S|100|93.16|0|100
C|GBTC|20250723|15:58:53.592602|S|100|93.15|0|100
C|GBTC|20250723|15:59:00.260357|S|35|93.16|0|35
C|GBTC|20250723|15:59:52.631533|S|27|93.13|0|27
C|GBTC|20250723|15:59:52.724139|S|27|93.13|0|27
C|GBTG|20250723|10:05:57.420698|S|6|6.59|0|6
C|GBTG|20250723|10:05:57.420698|S|12|6.59|0|12
C|GBTG|20250723|10:06:29.855207|S|12|6.59|0|12
C|GBTG|20250723|10:08:16.539032|S|100|6.58|0|100
C|GBTG|20250723|10:14:19.481879|S|14|6.57|0|14
C|GBTG|20250723|10:19:56.119884|S|24|6.58|0|24
C|GBTG|20250723|10:19:56.119885|S|3|6.58|0|3
C|GBTG|20250723|10:24:20.471441|S|40|6.59|0|40
C|GBTG|20250723|10:29:58.941269|S|12|6.6|0|12
C|GBTG|20250723|11:01:10.012992|S|5|6.59|0|5
C|GBTG|20250723|11:08:16.448374|S|100|6.6|0|100
C|GBTG|20250723|11:10:13.822141|S|49|6.6|0|49
C|GBTG|20250723|11:21:13.004235|S|10|6.57|0|10
C|GBTG|20250723|11:26:20.344134|S|100|6.57|0|100
C|GBTG|20250723|11:27:38.013409|S|5|6.58|0|5
C|GBTG|20250723|11:28:06.398007|S|49|6.58|0|49
C|GBTG|20250723|11:43:39.832952|S|3|6.55|0|3
C|GBTG|20250723|11:43:39.832952|S|4|6.55|0|4
C|GBTG|20250723|11:52:01.966774|S|3|6.54|0|3
C|GBTG|20250723|11:53:42.610521|S|26|6.55|0|26
C|GBTG|20250723|11:56:18.637904|S|1|6.55|0|1
C|GBTG|20250723|11:58:26.493752|S|53|6.55|0|53
C|GBTG|20250723|12:00:13.821509|S|100|6.54|0|100
C|GBTG|20250723|12:04:25.243687|S|12|6.55|0|12
C|GBTG|20250723|12:22:27.199456|S|100|6.55|0|100
C|GBTG|20250723|12:29:41.627268|S|3|6.54|0|3
C|GBTG|20250723|12:50:35.853850|S|7|6.54|0|7
C|GBTG|20250723|12:59:49.551625|S|2|6.56|0|2
C|GBTG|20250723|12:59:50.471698|S|13|6.56|0|13
C|GBTG|20250723|13:05:57.324463|S|6|6.56|0|6
C|GBTG|20250723|13:10:47.531996|S|36|6.57|0|36
C|GBTG|20250723|13:11:55.022886|S|100|6.56|0|100
C|GBTG|20250723|13:11:55.023046|S|100|6.56|0|100
C|GBTG|20250723|13:19:27.083962|S|6|6.56|0|6
C|GBTG|20250723|13:19:35.819892|S|6|6.56|0|6
C|GBTG|20250723|13:24:49.401380|S|7|6.57|0|7
C|GBTG|20250723|13:29:31.182455|S|7|6.57|0|7
C|GBTG|20250723|13:34:25.297913|S|6|6.57|0|6
C|GBTG|20250723|13:34:25.297913|S|89|6.57|0|89
C|GBTG|20250723|13:41:26.376555|S|36|6.59|0|36
C|GBTG|20250723|13:50:55.575052|S|100|6.59|0|100
C|GBTG|20250723|13:50:55.594601|S|100|6.59|0|100
C|GBTG|20250723|14:04:57.179157|S|7|6.59|0|7
C|GBTG|20250723|14:17:58.000347|S|28|6.6|0|28
C|GBTG|20250723|14:18:32.793844|S|72|6.6|0|72
C|GBTG|20250723|14:20:31.433709|S|50|6.6|0|50
C|GBTG|20250723|14:21:33.021737|S|29|6.6|0|29
C|GBTG|20250723|14:22:37.617444|S|7|6.6|0|7
C|GBTG|20250723|14:24:03.633032|S|7|6.6|0|7
C|GBTG|20250723|14:24:55.632169|S|7|6.6|0|7
C|GBTG|20250723|14:24:55.632170|S|5|6.6|0|5
C|GBTG|20250723|14:25:32.221140|S|7|6.6|0|7
C|GBTG|20250723|14:25:34.651645|S|77|6.6|0|77
C|GBTG|20250723|14:29:22.011996|S|7|6.6|0|7
C|GBTG|20250723|14:30:31.994158|S|7|6.6|0|7
C|GBTG|20250723|14:31:47.139691|S|50|6.595|0|50
C|GBTG|20250723|14:31:50.221585|S|7|6.595|0|7
C|GBTG|20250723|14:32:06.715254|S|29|6.6|0|29
C|GBTG|20250723|14:33:09.480958|S|7|6.6|0|7
C|GBTG|20250723|14:34:35.395546|S|6|6.6|0|6
C|GBTG|20250723|14:34:58.353271|S|40|6.6|0|40
C|GBTG|20250723|14:35:20.769206|S|4|6.6|0|4
C|GBTG|20250723|14:35:20.769206|S|12|6.6|0|12
C|GBTG|20250723|14:35:36.352015|S|29|6.6|0|29
C|GBTG|20250723|14:38:48.039656|S|29|6.6|0|29
C|GBTG|20250723|14:40:18.052345|S|7|6.6|0|7
C|GBTG|20250723|14:42:29.416047|S|29|6.6|0|29
C|GBTG|20250723|14:42:53.858769|S|50|6.6|0|50
C|GBTG|20250723|14:43:12.029121|S|7|6.6|0|7
C|GBTG|20250723|14:46:05.308174|S|29|6.6|0|29
C|GBTG|20250723|14:48:05.201182|S|35|6.6|0|35
C|GBTG|20250723|14:48:05.201182|S|5|6.6|0|5
C|GBTG|20250723|14:50:12.208535|S|100|6.59|0|100
C|GBTG|20250723|14:52:23.320394|S|29|6.6|0|29
C|GBTG|20250723|14:53:45.263092|S|27|6.59|0|27
C|GBTG|20250723|14:54:12.792663|S|8|6.61|0|8
C|GBTG|20250723|14:54:37.581792|S|40|6.62|0|40
C|GBTG|20250723|14:55:36.357766|S|29|6.62|0|29
C|GBTG|20250723|14:57:58.494753|S|7|6.62|0|7
C|GBTG|20250723|14:58:16.849537|S|29|6.62|0|29
C|GBTG|20250723|15:03:08.289532|S|7|6.61|0|7
C|GBTG|20250723|15:05:34.541449|S|7|6.615|0|7
C|GBTG|20250723|15:06:25.380476|S|4|6.615|0|4
C|GBTG|20250723|15:06:33.971439|S|5|6.62|0|5
C|GBTG|20250723|15:06:34.878313|S|10|6.63|0|10
C|GBTG|20250723|15:06:34.878313|S|24|6.63|0|24
C|GBTG|20250723|15:13:19.546105|S|5|6.64|0|5
C|GBTG|20250723|15:13:19.546105|S|95|6.64|0|95
C|GBTG|20250723|15:18:12.323299|S|7|6.63|0|7
C|GBTG|20250723|15:19:06.473896|S|98|6.64|0|98
C|GBTG|20250723|15:20:03.123967|S|7|6.64|0|7
C|GBTG|20250723|15:20:07.593325|S|7|6.63|0|7
C|GBTG|20250723|15:20:58.086752|S|1|6.64|0|1
C|GBTG|20250723|15:21:31.915784|S|7|6.63|0|7
C|GBTG|20250723|15:21:42.381181|S|9|6.64|0|9
C|GBTG|20250723|15:21:47.004162|S|17|6.64|0|17
C|GBTG|20250723|15:29:50.275739|S|2|6.65|0|2
C|GBTG|20250723|15:34:13.615174|S|33|6.65|0|33
C|GBTG|20250723|15:37:33.341375|S|17|6.66|0|17
C|GBTG|20250723|15:40:23.336674|S|16|6.67|0|16
C|GBTG|20250723|15:44:14.568367|S|22|6.67|0|22
C|GBTG|20250723|15:48:37.124558|S|22|6.66|0|22
C|GBTG|20250723|15:48:48.548427|S|11|6.66|0|11
C|GBTG|20250723|15:49:39.372127|S|50|6.655|0|50
C|GBTG|20250723|15:50:21.990042|S|50|6.655|0|50
C|GBTG|20250723|15:50:30.234396|S|5|6.66|0|5
C|GBTG|20250723|15:51:07.068424|S|50|6.655|0|50
C|GBTG|20250723|15:51:39.618612|S|50|6.655|0|50
C|GBTG|20250723|15:52:51.168853|S|29|6.66|0|29
C|GBTG|20250723|15:54:51.840485|S|28|6.66|0|28
C|GBTG|20250723|15:55:12.288597|S|59|6.67|0|59
C|GBTG|20250723|15:57:51.582735|S|7|6.67|0|7
C|GBTG|20250723|15:58:59.671794|S|93|6.67|0|93
C|GBTG|20250723|15:58:59.671794|S|94|6.67|0|94
C|GBTG|20250723|15:58:59.672937|S|5|6.66|0|5
C|GBTG|20250723|15:59:01.627190|S|82|6.66|0|82
C|GBTG|20250723|15:59:12.033686|S|100|6.66|0|100
C|GBTG|20250723|15:59:16.034840|S|100|6.66|0|100
C|GBTG|20250723|15:59:19.038068|S|19|6.66|0|19
C|GBTG|20250723|15:59:19.375709|S|100|6.66|0|100
C|GBTG|20250723|15:59:31.606207|S|100|6.66|0|100
C|GBTG|20250723|15:59:34.735358|S|100|6.66|0|100
C|GBTG|20250723|15:59:35.538160|S|100|6.66|0|100
C|GBTG|20250723|15:59:38.762061|S|100|6.67|0|100
C|GBTG|20250723|15:59:39.684464|S|100|6.67|0|100
C|GBTG|20250723|15:59:47.086187|S|1|6.665|0|1
C|GBTG|20250723|15:59:47.114080|S|99|6.665|0|99
C|GBTG|20250723|15:59:47.114080|S|1|6.67|0|1
C|GBTG|20250723|15:59:47.822772|S|100|6.665|0|100
C|GBTG|20250723|15:59:48.018723|S|11|6.665|0|11
C|GBTG|20250723|15:59:50.141977|S|99|6.67|0|99
C|GBTG|20250723|15:59:50.141977|S|1|6.67|0|1
C|GBTG|20250723|15:59:50.383553|S|13|6.67|0|13
C|GBTG|20250723|15:59:52.204864|S|9|6.67|0|9
C|GBTG|20250723|15:59:53.700288|S|100|6.67|0|100
C|GBTG|20250723|15:59:53.700288|S|100|6.67|0|100
C|GBTG|20250723|15:59:54.905310|S|100|6.67|0|100
C|GBTG|20250723|15:59:55.928006|S|69|6.67|0|69
C|GBTG|20250723|15:59:56.144274|S|19|6.67|0|19
C|GBTG|20250723|15:59:56.144274|S|31|6.67|0|31
C|GBTG|20250723|15:59:56.269133|S|100|6.67|0|100
C|GBTG|20250723|15:59:56.687502|S|100|6.67|0|100
C|GBTG|20250723|15:59:58.786800|S|100|6.67|0|100
C|GBX|20250723|10:15:48.510719|S|1|49.84|0|1
C|GBX|20250723|14:30:53.091023|S|3|48.76|0|3
C|GBX|20250723|15:00:00.418152|S|3|48.6|0|3
C|GCI|20250723|10:32:34.721017|S|1|3.75|0|1
C|GCI|20250723|10:38:04.826239|S|1|3.73|0|1
C|GCI|20250723|10:45:09.339553|S|100|3.76|0|100
C|GCI|20250723|10:46:40.821571|S|1|3.77|0|1
C|GCI|20250723|10:50:27.622847|S|27|3.76|0|27
C|GCI|20250723|10:52:19.530223|S|27|3.77|0|27
C|GCI|20250723|10:53:14.309706|S|27|3.77|0|27
C|GCI|20250723|10:54:32.174638|S|13|3.775|0|13
C|GCI|20250723|11:10:27.924323|S|100|3.77|0|100
C|GCI|20250723|11:10:27.924323|S|100|3.77|0|100
C|GCI|20250723|11:10:27.935441|S|100|3.77|0|100
C|GCI|20250723|11:10:27.935441|S|100|3.77|0|100
C|GCI|20250723|11:13:47.100121|S|2|3.77|0|2
C|GCI|20250723|11:21:49.638827|S|100|3.77|0|100
C|GCI|20250723|11:21:49.638827|S|100|3.77|0|100
C|GCI|20250723|11:21:49.638827|S|100|3.77|0|100
C|GCI|20250723|11:21:49.638828|S|100|3.77|0|100
C|GCI|20250723|11:22:47.112983|S|100|3.77|0|100
C|GCI|20250723|11:22:47.112984|S|100|3.77|0|100
C|GCI|20250723|11:24:29.524942|S|1|3.78|0|1
C|GCI|20250723|11:33:56.393246|S|210|3.775|0|210
C|GCI|20250723|11:33:56.393246|S|90|3.77|0|90
C|GCI|20250723|11:34:09.026921|S|140|3.775|0|140
C|GCI|20250723|11:50:46.509771|S|100|3.81|0|100
C|GCI|20250723|11:54:30.200646|S|1|3.78|0|1
C|GCI|20250723|12:00:41.893950|S|100|3.79|0|100
C|GCI|20250723|12:14:19.859939|S|100|3.77|0|100
C|GCI|20250723|12:14:55.188285|S|9|3.77|0|9
C|GCI|20250723|12:19:14.220117|S|98|3.77|0|98
C|GCI|20250723|12:24:01.518794|S|1|3.78|0|1
C|GCI|20250723|12:28:01.600726|S|4|3.78|0|4
C|GCI|20250723|12:40:54.936801|S|9|3.78|0|9
C|GCI|20250723|12:40:58.048798|S|1|3.78|0|1
C|GCI|20250723|13:12:16.200029|S|100|3.78|0|100
C|GCI|20250723|13:12:16.200029|S|100|3.78|0|100
C|GCI|20250723|13:12:16.200029|S|100|3.78|0|100
C|GCI|20250723|13:13:15.135798|S|100|3.78|0|100
C|GCI|20250723|13:25:41.712217|S|100|3.78|0|100
C|GCI|20250723|13:26:18.501218|S|100|3.78|0|100
C|GCI|20250723|13:26:56.247323|S|100|3.78|0|100
C|GCI|20250723|13:28:31.721176|S|1|3.78|0|1
C|GCI|20250723|13:33:15.771625|S|1|3.77|0|1
C|GCI|20250723|13:38:26.523252|S|15|3.78|0|15
C|GCI|20250723|13:50:55.589124|S|7|3.77|0|7
C|GCI|20250723|13:50:55.589143|S|100|3.77|0|100
C|GCI|20250723|13:50:55.589143|S|93|3.77|0|93
C|GCI|20250723|13:50:55.589143|S|100|3.77|0|100
C|GCI|20250723|13:51:19.672866|S|100|3.76|0|100
C|GCI|20250723|13:51:23.078366|S|100|3.76|0|100
C|GCI|20250723|13:54:32.998976|S|1|3.76|0|1
C|GCI|20250723|14:21:53.488174|S|19|3.78|0|19
C|GCI|20250723|14:23:05.525078|S|1|3.78|0|1
C|GCI|20250723|14:30:17.345981|S|13|3.775|0|13
C|GCI|20250723|14:33:56.231737|S|9|3.77|0|9
C|GCI|20250723|14:38:28.533449|S|15|3.78|0|15
C|GCI|20250723|14:40:40.791736|S|10|3.78|0|10
C|GCI|20250723|14:43:48.667075|S|20|3.77|0|20
C|GCI|20250723|14:43:48.667092|S|80|3.77|0|80
C|GCI|20250723|14:43:48.667093|S|75|3.77|0|75
C|GCI|20250723|14:49:51.233118|S|8|3.77|0|8
C|GCI|20250723|14:50:04.805626|S|68|3.77|0|68
C|GCI|20250723|14:50:04.805626|S|4|3.77|0|4
C|GCI|20250723|14:50:04.805655|S|100|3.77|0|100
C|GCI|20250723|14:53:09.659702|S|13|3.77|0|13
C|GCI|20250723|14:53:09.659702|S|87|3.77|0|87
C|GCI|20250723|14:55:05.088458|S|1|3.78|0|1
C|GCI|20250723|14:55:14.005394|S|67|3.78|0|67
C|GCI|20250723|14:58:30.255582|S|6|3.77|0|6
C|GCI|20250723|14:58:36.236864|S|9|3.77|0|9
C|GCI|20250723|14:59:48.783347|S|45|3.77|0|45
C|GCI|20250723|14:59:48.783347|S|21|3.77|0|21
C|GCI|20250723|15:14:13.425160|S|17|3.77|0|17
C|GCI|20250723|15:14:13.425160|S|12|3.77|0|12
C|GCI|20250723|15:16:31.107890|S|80|3.77|0|80
C|GCI|20250723|15:16:31.107890|S|100|3.77|0|100
C|GCI|20250723|15:16:33.109900|S|100|3.77|0|100
C|GCI|20250723|15:19:04.600313|S|90|3.77|0|90
C|GCI|20250723|15:19:09.394503|S|10|3.77|0|10
C|GCI|20250723|15:19:09.394503|S|11|3.77|0|11
C|GCI|20250723|15:19:13.635225|S|13|3.77|0|13
C|GCI|20250723|15:19:53.216529|S|33|3.77|0|33
C|GCI|20250723|15:19:54.491696|S|15|3.77|0|15
C|GCI|20250723|15:27:38.893184|S|29|3.76|0|29
C|GCI|20250723|15:28:20.796163|S|5|3.76|0|5
C|GCI|20250723|15:40:47.206361|S|13|3.77|0|13
C|GCI|20250723|15:42:43.013874|S|13|3.77|0|13
C|GCI|20250723|15:43:05.629929|S|13|3.77|0|13
C|GCI|20250723|15:45:39.020146|S|13|3.77|0|13
C|GCI|20250723|15:47:20.136135|S|100|3.78|0|100
C|GCI|20250723|15:47:20.136136|S|100|3.78|0|100
C|GCI|20250723|15:54:41.770323|S|13|3.79|0|13
C|GCI|20250723|15:55:14.652746|S|16|3.78|0|16
C|GCI|20250723|15:55:14.652746|S|100|3.78|0|100
C|GCI|20250723|15:55:14.652753|S|184|3.78|0|184
C|GCI|20250723|15:55:16.655487|S|100|3.78|0|100
C|GCI|20250723|15:56:54.886269|S|100|3.79|0|100
C|GCI|20250723|15:56:54.968827|S|100|3.79|0|100
C|GCI|20250723|15:58:37.317232|S|49|3.8|0|49
C|GCI|20250723|15:58:37.613557|S|51|3.8|0|51
C|GCI|20250723|15:58:37.613558|S|100|3.8|0|100
C|GCI|20250723|15:58:45.244733|S|5|3.8|0|5
C|GCI|20250723|15:58:45.763206|S|4|3.8|0|4
C|GCI|20250723|15:58:46.333582|S|4|3.8|0|4
C|GCI|20250723|15:58:46.952109|S|54|3.8|0|54
C|GCI|20250723|15:58:46.953443|S|5|3.8|0|5
C|GCI|20250723|15:58:48.931245|S|5|3.8|0|5
C|GCI|20250723|15:58:51.406496|S|23|3.8|0|23
C|GCI|20250723|15:59:13.618101|S|100|3.8|0|100
C|GCI|20250723|15:59:14.576392|S|11|3.8|0|11
C|GCI|20250723|15:59:23.678068|S|13|3.8|0|13
C|GCI|20250723|15:59:31.746190|S|14|3.8|0|14
C|GCI|20250723|15:59:43.555986|S|114|3.8|0|114
C|GCI|20250723|15:59:47.080761|S|11|3.81|0|11
C|GCI|20250723|15:59:47.391083|S|52|3.8|0|52
C|GCI|20250723|15:59:47.523507|S|39|3.8|0|39
C|GCI|20250723|15:59:47.523507|S|48|3.8|0|48
C|GCI|20250723|15:59:48.662192|S|5|3.81|0|5
C|GCI|20250723|15:59:48.662192|S|89|3.81|0|89
C|GCI|20250723|15:59:50.082109|S|18|3.81|0|18
C|GCI|20250723|15:59:50.308890|S|23|3.81|0|23
C|GCI|20250723|15:59:54.120289|S|89|3.81|0|89
C|GCI|20250723|15:59:54.137077|S|11|3.81|0|11
C|GCI|20250723|15:59:55.340500|S|25|3.81|0|25
C|GCI|20250723|15:59:55.972614|S|61|3.81|0|61
C|GCI|20250723|15:59:55.972614|S|75|3.81|0|75
C|GCI|20250723|15:59:56.566022|S|4|3.81|0|4
C|GCI|20250723|15:59:56.566022|S|13|3.81|0|13
C|GCI|20250723|15:59:56.927748|S|87|3.81|0|87
C|GCI|20250723|15:59:56.927749|S|202|3.81|0|202
C|GCL|20250723|11:56:39.033661|S|100|3.58|0|100
C|GCMG|20250723|12:40:16.286737|S|1|12.13|0|1
C|GCMG|20250723|12:54:02.588436|S|1|12.13|0|1
C|GCMG|20250723|13:12:22.233363|S|69|12.12|0|69
C|GCMG|20250723|13:47:44.168240|S|1|12.15|0|1
C|GCMG|20250723|15:59:01.247291|S|100|12.13|0|100
C|GCMG|20250723|15:59:01.247291|S|100|12.13|0|100
C|GCMG|20250723|15:59:01.247291|S|100|12.13|0|100
C|GCMG|20250723|15:59:01.247683|S|8|12.12|0|8
C|GCMG|20250723|15:59:01.247711|S|92|12.12|0|92
C|GCMG|20250723|15:59:01.247711|S|100|12.12|0|100
C|GCMG|20250723|15:59:25.185527|S|7|12.1|0|7
C|GCMG|20250723|15:59:45.015377|S|100|12.11|0|100
C|GCMG|20250723|15:59:52.168688|S|98|12.105|0|98
C|GCMG|20250723|15:59:55.222626|S|7|12.105|0|7
C|GCO|20250723|10:10:27.046073|S|26|25.46|0|26
C|GCO|20250723|10:10:27.046073|S|74|25.42|0|74
C|GCO|20250723|12:29:18.060287|S|3|25.62|0|3
C|GCO|20250723|13:34:55.096899|S|37|25.46|0|37
C|GCO|20250723|13:51:08.058896|S|37|25.43|0|37
C|GCO|20250723|14:16:29.314870|S|100|25.53|0|100
C|GCO|20250723|14:18:48.852612|S|5|25.47|0|5
C|GCO|20250723|14:50:31.439305|S|37|25.43|0|37
C|GCO|20250723|15:54:14.276889|S|5|25.3|0|5
C|GCO|20250723|15:54:14.276991|S|5|25.29|0|5
C|GCT|20250723|09:46:22.268078|S|91|23.38|0|91
C|GCT|20250723|09:49:02.465585|S|75|23.5|0|75
C|GCT|20250723|09:49:02.485278|S|75|23.42|0|75
C|GCT|20250723|09:49:02.485356|S|25|23.42|0|25
C|GCT|20250723|10:16:39.242154|S|100|24.46|0|100
C|GCT|20250723|10:23:03.485443|S|100|24.705|0|100
C|GCT|20250723|10:23:03.485824|S|100|24.68|0|100
C|GCT|20250723|10:23:03.542613|S|36|24.68|0|36
C|GCT|20250723|10:23:03.542744|S|64|24.68|0|64
C|GCT|20250723|10:23:03.542744|S|36|24.67|0|36
C|GCT|20250723|10:27:56.012460|S|30|24.63|0|30
C|GCT|20250723|10:27:56.012647|S|70|24.63|0|70
C|GCT|20250723|10:29:25.223719|S|30|24.56|0|30
C|GCT|20250723|10:32:26.272026|S|100|24.495|0|100
C|GCT|20250723|10:38:34.230069|S|100|24.12|0|100
C|GCT|20250723|10:43:38.013561|S|200|24.34|0|200
C|GCT|20250723|10:48:07.529996|S|60|24.4|0|60
C|GCT|20250723|10:51:20.805158|S|58|24.36|0|58
C|GCT|20250723|10:51:20.805166|S|42|24.36|0|42
C|GCT|20250723|10:53:40.462202|S|100|24.35|0|100
C|GCT|20250723|10:53:40.682702|S|100|24.35|0|100
C|GCT|20250723|10:53:40.683541|S|100|24.33|0|100
C|GCT|20250723|10:56:14.888183|S|52|24.35|0|52
C|GCT|20250723|10:56:14.888195|S|26|24.34|0|26
C|GCT|20250723|10:56:14.888213|S|48|24.34|0|48
C|GCT|20250723|10:56:14.888225|S|26|24.34|0|26
C|GCT|20250723|11:17:35.651092|S|26|24.29|0|26
C|GCT|20250723|11:22:46.171603|S|100|24.32|0|100
C|GCT|20250723|11:25:21.510708|S|75|24.32|0|75
C|GCT|20250723|11:32:17.500449|S|100|24.295|0|100
C|GCT|20250723|11:40:48.346857|S|100|24.18|0|100
C|GCT|20250723|11:57:14.387705|S|100|24.4|0|100
C|GCT|20250723|12:08:42.723779|S|100|24.345|0|100
C|GCT|20250723|12:16:04.820393|S|104|24.39|0|104
C|GCT|20250723|12:22:13.335033|S|3|24.41|0|3
C|GCT|20250723|12:23:56.049300|S|156|24.39|0|156
C|GCT|20250723|12:49:10.564526|S|100|24.355|0|100
C|GCT|20250723|12:54:09.371166|S|21|24.29|0|21
C|GCT|20250723|13:18:18.015172|S|72|24.55|0|72
C|GCT|20250723|13:32:07.043861|S|100|24.51|0|100
C|GCT|20250723|13:32:12.526112|S|30|24.49|0|30
C|GCT|20250723|13:32:12.526133|S|70|24.49|0|70
C|GCT|20250723|13:36:01.545660|S|140|24.71|0|140
C|GCT|20250723|13:37:17.306505|S|28|24.72|0|28
C|GCT|20250723|13:37:36.043659|S|28|24.73|0|28
C|GCT|20250723|13:37:45.923046|S|1|24.73|0|1
C|GCT|20250723|14:12:46.494951|S|100|25.005|0|100
C|GCT|20250723|14:12:46.495739|S|100|25.005|0|100
C|GCT|20250723|14:38:29.955295|S|75|25.12|0|75
C|GCT|20250723|14:54:23.983732|S|17|25.24|0|17
C|GCT|20250723|14:54:23.983739|S|17|25.24|0|17
C|GCT|20250723|14:54:23.984002|S|64|25.24|0|64
C|GCT|20250723|14:54:23.984010|S|2|25.24|0|2
C|GCT|20250723|14:55:44.805323|S|45|25.23|0|45
C|GCT|20250723|15:19:15.665398|S|100|24.7|0|100
C|GCT|20250723|15:19:15.665706|S|26|24.7|0|26
C|GCT|20250723|15:21:04.308995|S|100|24.83|0|100
C|GCT|20250723|15:21:04.323496|S|10|24.82|0|10
C|GCT|20250723|15:21:04.323592|S|90|24.82|0|90
C|GCT|20250723|15:41:04.423318|S|3|24.81|0|3
C|GCT|20250723|15:41:04.434339|S|3|24.8|0|3
C|GCT|20250723|15:41:04.434339|S|3|24.8|0|3
C|GCT|20250723|15:54:30.154934|S|54|24.64|0|54
C|GCT|20250723|15:56:52.052374|S|10|24.58|0|10
C|GCT|20250723|15:57:23.654797|S|4|24.58|0|4
C|GCT|20250723|15:57:24.350737|S|3|24.58|0|3
C|GCTK|20250723|09:53:21.774945|S|16|7.04|0|16
C|GCTK|20250723|09:53:21.775043|S|10|7.04|0|10
C|GCTK|20250723|10:29:47.329220|S|100|7.72|0|100
C|GCTK|20250723|10:29:47.329229|S|7|7.72|0|7
C|GCTK|20250723|10:29:47.329332|S|46|7.72|0|46
C|GCTK|20250723|11:23:19.520920|S|200|8.42|0|200
C|GCTK|20250723|11:23:19.521543|S|100|8.42|0|100
C|GCTK|20250723|15:07:26.821780|E|600|8.62|0|600
C|GCTS|20250723|10:17:23.373858|S|98|1.61|0|98
C|GCTS|20250723|11:54:33.736012|S|57|1.62|0|57
C|GCTS|20250723|15:07:10.982577|S|10|1.58|0|10
C|GCTS|20250723|15:54:48.218795|S|100|1.58|0|100
C|GD|20250723|09:30:21.047989|S|38|312.04|0|38
C|GD|20250723|09:30:55.191662|S|100|314.12|0|100
C|GD|20250723|09:31:23.156738|S|13|314.48|0|13
C|GD|20250723|09:31:23.156809|S|100|314.48|0|100
C|GD|20250723|09:31:23.156820|S|38|314.48|0|38
C|GD|20250723|09:46:09.534942|S|38|317.31|0|38
C|GD|20250723|10:00:48.747283|S|5|313.68|0|5
C|GD|20250723|10:37:05.689149|S|68|314.02|0|68
C|GD|20250723|10:37:05.689149|S|1|314.02|0|1
C|GD|20250723|10:53:05.967244|S|100|316.53|0|100
C|GD|20250723|10:59:16.940322|S|38|315.4|0|38
C|GD|20250723|12:38:02.040234|S|8|317.38|0|8
C|GD|20250723|12:38:10.090454|S|5|317.29|0|5
C|GD|20250723|12:38:10.090454|S|5|317.29|0|5
C|GD|20250723|12:57:42.446730|S|100|316.17|0|100
C|GD|20250723|12:57:42.446730|S|29|316.17|0|29
C|GD|20250723|13:50:48.260906|S|1|316.46|0|1
C|GD|20250723|14:14:48.871169|S|10|316.54|0|10
C|GD|20250723|14:38:29.661945|S|10|316.68|0|10
C|GD|20250723|14:59:33.760363|S|50|315.91|0|50
C|GD|20250723|14:59:33.760363|S|57|315.93|0|57
C|GD|20250723|15:29:38.559861|S|20|317.7|0|20
C|GD|20250723|15:29:38.559931|S|20|317.7|0|20
C|GD|20250723|15:46:07.533858|S|1|317.35|0|1
C|GD|20250723|15:46:53.823537|S|10|317.32|0|10
C|GD|20250723|15:47:40.283428|S|38|317.22|0|38
C|GD|20250723|15:55:56.286070|S|25|317.02|0|25
C|GD|20250723|15:55:56.286070|S|25|317.01|0|25
C|GD|20250723|15:55:56.286070|S|50|317.03|0|50
C|GD|20250723|15:57:40.618815|S|4|316.79|0|4
C|GD|20250723|15:57:40.648037|S|1|316.81|0|1
C|GD|20250723|15:59:18.075812|S|25|316.83|0|25
C|GDDY|20250723|10:54:45.503785|S|52|168.62|0|52
C|GDDY|20250723|10:54:45.503785|S|50|168.61|0|50
C|GDDY|20250723|10:54:45.504883|S|1|168.54|0|1
C|GDDY|20250723|11:06:01.235130|S|100|168.37|0|100
C|GDDY|20250723|11:33:00.667832|S|58|168.35|0|58
C|GDDY|20250723|11:33:00.667832|S|100|168.35|0|100
C|GDDY|20250723|11:33:00.667841|S|100|168.35|0|100
C|GDDY|20250723|11:33:00.667883|S|2|168.35|0|2
C|GDDY|20250723|11:33:00.667890|S|2|168.35|0|2
C|GDDY|20250723|11:33:00.667898|S|38|168.35|0|38
C|GDDY|20250723|11:55:26.857666|S|19|168.59|0|19
C|GDDY|20250723|11:58:50.201047|S|2|168.76|0|2
C|GDDY|20250723|11:59:16.165962|S|2|168.77|0|2
C|GDDY|20250723|12:01:45.582547|S|5|168.49|0|5
C|GDDY|20250723|12:16:41.606703|S|1|167.97|0|1
C|GDDY|20250723|12:29:55.131728|S|1|167.82|0|1
C|GDDY|20250723|12:43:11.082824|S|100|168.17|0|100
C|GDDY|20250723|13:25:54.902694|S|18|168.74|0|18
C|GDDY|20250723|13:25:54.902694|S|100|168.73|0|100
C|GDDY|20250723|13:26:37.432761|S|100|168.69|0|100
C|GDDY|20250723|14:08:50.599785|S|2|168.46|0|2
C|GDDY|20250723|14:08:50.599801|S|2|168.46|0|2
C|GDDY|20250723|14:08:50.599843|S|38|168.46|0|38
C|GDDY|20250723|14:08:50.599919|S|38|168.46|0|38
C|GDDY|20250723|14:08:50.600189|S|20|168.46|0|20
C|GDDY|20250723|15:22:26.375275|S|5|168.12|0|5
C|GDDY|20250723|15:44:50.007289|S|26|167.71|0|26
C|GDDY|20250723|15:51:00.625767|S|1|167.43|0|1
C|GDDY|20250723|15:51:39.734988|S|1|167.47|0|1
C|GDDY|20250723|15:52:07.389935|S|1|167.57|0|1
C|GDDY|20250723|15:54:08.615172|S|50|167.57|0|50
C|GDDY|20250723|15:54:22.048324|S|2|167.57|0|2
C|GDDY|20250723|15:54:22.048324|S|1|167.57|0|1
C|GDDY|20250723|15:57:58.251107|S|50|167.42|0|50
C|GDDY|20250723|15:58:20.572109|S|100|167.42|0|100
C|GDDY|20250723|15:58:37.426159|S|20|167.34|0|20
C|GDDY|20250723|15:58:48.846178|S|30|167.32|0|30
C|GDDY|20250723|15:59:47.549817|S|50|167.16|0|50
C|GDDY|20250723|15:59:47.549818|S|50|167.16|0|50
C|GDEN|20250723|13:46:21.982401|S|8|29.12|0|8
C|GDEN|20250723|15:31:51.977025|S|23|29.07|0|23
C|GDEN|20250723|15:46:17.615811|S|23|29.06|0|23
C|GDEV|20250723|10:01:44.042398|S|1|16.92|0|1
C|GDEV|20250723|14:30:27.413564|S|1|15.54|0|1
C|GDHG|20250723|10:33:12.375568|S|9|.6501|0|9
C|GDHG|20250723|10:33:12.375650|S|9|.6501|0|9
C|GDHG|20250723|10:33:12.375708|S|9|.6501|0|9
C|GDHG|20250723|10:33:12.376056|S|9|.6501|0|9
C|GDHG|20250723|10:33:18.665976|S|9|.6501|0|9
C|GDHG|20250723|10:33:18.666055|S|9|.6501|0|9
C|GDHG|20250723|15:11:50.092791|S|100|.598|0|100
C|GDOT|20250723|09:40:09.544693|S|100|10.23|0|100
C|GDOT|20250723|10:07:16.990227|S|100|10.26|0|100
C|GDOT|20250723|11:01:02.079558|S|100|10.29|0|100
C|GDOT|20250723|11:34:28.491936|S|100|10.31|0|100
C|GDOT|20250723|15:30:32.377123|S|61|10.56|0|61
C|GDOT|20250723|15:39:29.851786|S|117|10.575|0|117
C|GDOT|20250723|15:45:34.617954|S|100|10.585|0|100
C|GDOT|20250723|15:52:48.025712|S|121|10.605|0|121
C|GDOT|20250723|15:53:01.203020|S|100|10.62|0|100
C|GDOT|20250723|15:58:40.281504|S|53|10.61|0|53
C|GDRX|20250723|09:41:16.242029|S|34|4.93|0|34
C|GDRX|20250723|10:08:25.936915|S|100|4.97|0|100
C|GDRX|20250723|10:17:15.759460|S|100|4.96|0|100
C|GDRX|20250723|10:17:15.759460|S|100|4.96|0|100
C|GDRX|20250723|11:06:19.178403|S|100|4.98|0|100
C|GDRX|20250723|11:11:31.370244|S|5|4.98|0|5
C|GDRX|20250723|11:11:31.370244|S|5|4.98|0|5
C|GDRX|20250723|11:16:35.120936|S|100|4.99|0|100
C|GDRX|20250723|11:34:29.839076|S|2|4.98|0|2
C|GDRX|20250723|11:56:02.814557|E|5|5|0|5
C|GDRX|20250723|11:56:02.814557|E|100|5|0|100
C|GDRX|20250723|11:56:17.817208|E|160|5|0|160
C|GDRX|20250723|11:56:32.827449|S|100|5.005|0|100
C|GDRX|20250723|13:01:36.914840|S|100|4.99|0|100
C|GDRX|20250723|13:01:37.749736|S|100|4.99|0|100
C|GDRX|20250723|13:19:51.926603|S|98|4.99|0|98
C|GDRX|20250723|13:48:10.773514|S|54|5|0|54
C|GDRX|20250723|13:51:31.661294|S|100|4.99|0|100
C|GDRX|20250723|14:03:00.357427|S|10|5|0|10
C|GDRX|20250723|14:05:31.983840|S|10|5|0|10
C|GDRX|20250723|14:05:42.690482|S|80|5|0|80
C|GDRX|20250723|14:15:07.950345|S|15|5|0|15
C|GDRX|20250723|14:32:45.541081|S|39|5.01|0|39
C|GDRX|20250723|14:32:51.204886|S|161|5.01|0|161
C|GDRX|20250723|14:32:51.204886|S|39|5.01|0|39
C|GDRX|20250723|14:34:25.149480|S|10|5.01|0|10
C|GDRX|20250723|14:40:08.019219|S|10|5.01|0|10
C|GDRX|20250723|14:46:16.213330|S|10|5.01|0|10
C|GDRX|20250723|14:51:37.469170|S|10|5.01|0|10
C|GDRX|20250723|14:52:47.080146|S|28|5.01|0|28
C|GDRX|20250723|15:03:40.994879|S|100|4.99|0|100
C|GDRX|20250723|15:29:48.809593|S|5|4.995|0|5
C|GDRX|20250723|15:35:39.153027|S|100|4.99|0|100
C|GDRX|20250723|15:37:12.620267|S|28|5|0|28
C|GDRX|20250723|15:38:32.679324|S|12|5|0|12
C|GDRX|20250723|15:38:32.679324|S|32|5|0|32
C|GDRX|20250723|15:38:32.679755|S|100|4.99|0|100
C|GDRX|20250723|15:38:32.901630|S|100|4.99|0|100
C|GDRX|20250723|15:39:14.471322|S|100|4.99|0|100
C|GDRX|20250723|15:39:32.308819|S|34|5|0|34
C|GDRX|20250723|15:39:32.308819|S|13|5|0|13
C|GDRX|20250723|15:39:32.309156|S|100|4.995|0|100
C|GDRX|20250723|15:55:55.575231|S|28|5.04|0|28
C|GDRX|20250723|15:57:17.813318|S|10|5.04|0|10
C|GDRX|20250723|15:57:45.393761|S|10|5.04|0|10
C|GDRX|20250723|15:58:01.321062|S|52|5.04|0|52
C|GDRX|20250723|15:58:01.792405|S|28|5.04|0|28
C|GDRX|20250723|15:58:16.477255|S|48|5.035|0|48
C|GDRX|20250723|15:59:08.224576|S|28|5.04|0|28
C|GDRX|20250723|15:59:19.322421|S|11|5.03|0|11
C|GDRX|20250723|15:59:22.375421|S|10|5.04|0|10
C|GDRX|20250723|15:59:22.375507|S|1000|5.04|0|1000
C|GDRX|20250723|15:59:22.375507|S|262|5.04|0|262
C|GDRX|20250723|15:59:22.375507|S|100|5.04|0|100
C|GDRX|20250723|15:59:22.375508|S|100|5.04|0|100
C|GDRX|20250723|15:59:34.747711|S|700|5.05|0|700
C|GDRX|20250723|15:59:34.747711|S|300|5.05|0|300
C|GDRX|20250723|15:59:34.747712|S|65|5.05|0|65
C|GDRX|20250723|15:59:34.747712|S|35|5.05|0|35
C|GDRX|20250723|15:59:48.862587|S|65|5.045|0|65
C|GDRX|20250723|15:59:53.451996|S|3|5.045|0|3
C|GDRX|20250723|15:59:55.271889|S|35|5.045|0|35
C|GDS|20250723|09:32:42.711728|S|100|36.62|0|100
C|GDS|20250723|09:32:44.092646|S|100|36.67|0|100
C|GDS|20250723|09:39:12.073349|S|100|37.01|0|100
C|GDS|20250723|09:42:43.902572|S|100|36.42|0|100
C|GDS|20250723|09:51:19.029469|S|100|36.625|0|100
C|GDS|20250723|09:57:21.851016|S|100|36.52|0|100
C|GDS|20250723|09:57:26.466967|S|150|36.53|0|150
C|GDS|20250723|09:57:26.466967|S|33|36.53|0|33
C|GDS|20250723|09:58:51.629608|S|25|36.69|0|25
C|GDS|20250723|09:58:51.629825|S|25|36.69|0|25
C|GDS|20250723|10:06:29.032380|S|100|36.57|0|100
C|GDS|20250723|10:06:29.431154|S|100|36.57|0|100
C|GDS|20250723|10:14:54.212188|S|100|36.49|0|100
C|GDS|20250723|10:20:07.075897|S|100|36.43|0|100
C|GDS|20250723|10:37:27.611034|S|6|36.3|0|6
C|GDS|20250723|10:57:25.934101|S|100|36.3|0|100
C|GDS|20250723|10:57:53.146909|S|47|36.235|0|47
C|GDS|20250723|10:57:53.146909|S|100|36.22|0|100
C|GDS|20250723|11:19:27.482680|S|147|36.215|0|147
C|GDS|20250723|11:32:54.672489|S|25|36.545|0|25
C|GDS|20250723|11:46:28.989416|S|25|36.59|0|25
C|GDS|20250723|11:46:30.769586|S|100|36.54|0|100
C|GDS|20250723|11:46:30.770131|S|25|36.53|0|25
C|GDS|20250723|11:46:45.514773|S|100|36.53|0|100
C|GDS|20250723|11:46:45.514773|S|100|36.52|0|100
C|GDS|20250723|11:46:45.514773|S|82|36.52|0|82
C|GDS|20250723|13:26:11.038193|S|110|36.395|0|110
C|GDS|20250723|14:23:19.093499|S|100|36.81|0|100
C|GDS|20250723|15:06:26.976156|S|112|36.9|0|112
C|GDS|20250723|15:28:47.735769|S|100|36.82|0|100
C|GDS|20250723|15:28:47.735791|S|100|36.82|0|100
C|GDS|20250723|15:47:26.059269|S|100|36.88|0|100
C|GDV|20250723|15:38:45.026863|S|13|26.415|0|13
C|GDX|20250723|09:30:00.229332|S|61|54.19|0|61
C|GDX|20250723|09:30:14.792276|S|228|54.1|0|228
C|GDX|20250723|09:30:14.792277|S|100|54.1|0|100
C|GDX|20250723|09:30:14.792293|S|72|54.1|0|72
C|GDX|20250723|09:31:04.125374|S|400|54.21|0|400
C|GDX|20250723|09:31:04.414121|S|100|54.195|0|100
C|GDX|20250723|09:31:22.635711|S|100|54.31|0|100
C|GDX|20250723|09:32:34.612779|S|10|54.3|0|10
C|GDX|20250723|09:32:34.616947|S|10|54.31|0|10
C|GDX|20250723|09:32:34.697277|S|10|54.33|0|10
C|GDX|20250723|09:32:49.691839|S|10|54.4|0|10
C|GDX|20250723|09:32:49.694295|S|48|54.415|0|48
C|GDX|20250723|09:33:30.878793|S|10|54.33|0|10
C|GDX|20250723|09:33:36.637697|S|10|54.3|0|10
C|GDX|20250723|09:33:58.591945|S|10|54.23|0|10
C|GDX|20250723|09:34:53.883766|S|10|54.12|0|10
C|GDX|20250723|09:34:54.600007|S|10|54.09|0|10
C|GDX|20250723|09:34:59.127635|S|10|54.08|0|10
C|GDX|20250723|09:35:20.608584|S|10|54.19|0|10
C|GDX|20250723|09:35:28.800917|S|10|54.21|0|10
C|GDX|20250723|09:36:08.284820|S|10|54.18|0|10
C|GDX|20250723|09:38:28.108612|S|10|54.29|0|10
C|GDX|20250723|09:39:53.404383|S|10|54.25|0|10
C|GDX|20250723|09:40:44.403790|S|126|54.29|0|126
C|GDX|20250723|09:40:46.313674|S|10|54.3|0|10
C|GDX|20250723|09:40:48.434092|S|31|54.35|0|31
C|GDX|20250723|09:40:48.434219|S|28|54.35|0|28
C|GDX|20250723|09:40:49.423566|S|33|54.35|0|33
C|GDX|20250723|09:40:49.423682|S|28|54.35|0|28
C|GDX|20250723|09:40:49.423728|S|28|54.35|0|28
C|GDX|20250723|09:40:50.306699|S|24|54.35|0|24
C|GDX|20250723|09:40:50.306763|S|32|54.35|0|32
C|GDX|20250723|09:40:50.306884|S|144|54.35|0|144
C|GDX|20250723|09:40:50.306998|S|38|54.35|0|38
C|GDX|20250723|09:41:03.883472|S|100|54.335|0|100
C|GDX|20250723|09:41:05.001921|S|10|54.35|0|10
C|GDX|20250723|09:42:15.167342|S|10|54.36|0|10
C|GDX|20250723|09:42:15.167343|S|190|54.34|0|190
C|GDX|20250723|09:42:21.384058|S|10|54.36|0|10
C|GDX|20250723|09:42:22.865401|S|2|54.34|0|2
C|GDX|20250723|09:43:21.900101|S|200|54.35|0|200
C|GDX|20250723|09:43:31.160038|S|200|54.35|0|200
C|GDX|20250723|09:43:31.928523|S|2|54.31|0|2
C|GDX|20250723|09:43:31.928699|S|8|54.31|0|8
C|GDX|20250723|09:43:31.928753|S|2|54.3|0|2
C|GDX|20250723|09:43:37.943061|S|43|54.28|0|43
C|GDX|20250723|09:43:37.943080|S|140|54.28|0|140
C|GDX|20250723|09:45:06.359409|S|100|54.345|0|100
C|GDX|20250723|09:46:15.229848|S|10|54.4|0|10
C|GDX|20250723|09:48:10.687956|S|10|54.36|0|10
C|GDX|20250723|09:48:20.416169|S|2|54.39|0|2
C|GDX|20250723|09:48:20.416169|S|198|54.385|0|198
C|GDX|20250723|09:48:20.416180|S|198|54.39|0|198
C|GDX|20250723|09:49:15.697785|S|200|54.38|0|200
C|GDX|20250723|09:49:23.292752|S|200|54.4|0|200
C|GDX|20250723|09:50:03.245256|S|138|54.38|0|138
C|GDX|20250723|09:50:33.936789|S|190|54.35|0|190
C|GDX|20250723|09:50:35.046600|S|30|54.335|0|30
C|GDX|20250723|09:50:54.025600|S|70|54.31|0|70
C|GDX|20250723|09:51:03.938293|S|200|54.31|0|200
C|GDX|20250723|09:51:06.089116|S|100|54.305|0|100
C|GDX|20250723|09:51:55.047356|S|70|54.32|0|70
C|GDX|20250723|09:53:16.730463|S|100|54.39|0|100
C|GDX|20250723|09:53:18.792681|S|200|54.39|0|200
C|GDX|20250723|09:53:46.535663|S|100|54.43|0|100
C|GDX|20250723|09:54:05.586997|S|1|54.47|0|1
C|GDX|20250723|09:54:30.959356|S|10|54.4|0|10
C|GDX|20250723|09:54:30.959356|S|232|54.4|0|232
C|GDX|20250723|09:54:32.227360|S|400|54.39|0|400
C|GDX|20250723|09:54:32.484518|S|200|54.4|0|200
C|GDX|20250723|09:54:32.617591|S|200|54.39|0|200
C|GDX|20250723|09:54:33.267689|S|100|54.38|0|100
C|GDX|20250723|09:54:33.267689|S|200|54.38|0|200
C|GDX|20250723|09:54:57.137453|S|900|54.38|0|900
C|GDX|20250723|09:54:58.054215|S|200|54.385|0|200
C|GDX|20250723|09:55:03.550279|S|111|54.4|0|111
C|GDX|20250723|09:55:15.046491|S|90|54.39|0|90
C|GDX|20250723|09:55:25.664267|S|1|54.39|0|1
C|GDX|20250723|09:56:10.970985|S|100|54.33|0|100
C|GDX|20250723|09:57:20.004978|S|52|54.35|0|52
C|GDX|20250723|09:57:20.004978|S|248|54.345|0|248
C|GDX|20250723|09:57:42.539033|S|100|54.36|0|100
C|GDX|20250723|09:57:55.045385|S|40|54.34|0|40
C|GDX|20250723|09:58:02.536795|S|33|54.34|0|33
C|GDX|20250723|09:58:03.081293|S|100|54.35|0|100
C|GDX|20250723|09:58:07.062618|S|100|54.35|0|100
C|GDX|20250723|09:58:07.064487|S|100|54.35|0|100
C|GDX|20250723|09:58:24.699637|S|8|54.35|0|8
C|GDX|20250723|09:59:30.953148|S|100|54.36|0|100
C|GDX|20250723|10:00:04.587003|S|10|54.34|0|10
C|GDX|20250723|10:00:04.861808|S|10|54.34|0|10
C|GDX|20250723|10:01:08.650196|S|10|54.31|0|10
C|GDX|20250723|10:04:15.268889|S|200|54.37|0|200
C|GDX|20250723|10:06:44.968580|S|5|54.38|0|5
C|GDX|20250723|10:08:29.306583|S|10|54.4|0|10
C|GDX|20250723|10:08:35.046493|S|10|54.4|0|10
C|GDX|20250723|10:09:17.299183|S|41|54.41|0|41
C|GDX|20250723|10:09:17.868061|S|100|54.43|0|100
C|GDX|20250723|10:10:05.812421|S|26|54.41|0|26
C|GDX|20250723|10:10:05.812600|S|8|54.41|0|8
C|GDX|20250723|10:10:05.812600|S|74|54.41|0|74
C|GDX|20250723|10:10:30.173237|S|50|54.43|0|50
C|GDX|20250723|10:11:07.520078|S|100|54.37|0|100
C|GDX|20250723|10:11:07.520444|S|10|54.37|0|10
C|GDX|20250723|10:11:10.850275|S|89|54.36|0|89
C|GDX|20250723|10:11:11.351464|S|11|54.36|0|11
C|GDX|20250723|10:12:17.096515|S|100|54.31|0|100
C|GDX|20250723|10:12:17.300513|S|40|54.31|0|40
C|GDX|20250723|10:12:31.575537|S|27|54.35|0|27
C|GDX|20250723|10:12:31.575592|S|23|54.35|0|23
C|GDX|20250723|10:12:37.282048|S|100|54.34|0|100
C|GDX|20250723|10:14:41.936613|S|10|54.33|0|10
C|GDX|20250723|10:15:15.925004|S|5|54.32|0|5
C|GDX|20250723|10:16:21.186462|S|200|54.36|0|200
C|GDX|20250723|10:16:51.007217|S|23|54.39|0|23
C|GDX|20250723|10:17:10.871830|S|28|54.39|0|28
C|GDX|20250723|10:17:12.553835|S|8|54.4|0|8
C|GDX|20250723|10:17:12.553836|S|32|54.4|0|32
C|GDX|20250723|10:17:12.630406|S|3|54.4|0|3
C|GDX|20250723|10:17:41.236199|S|200|54.41|0|200
C|GDX|20250723|10:18:02.380926|S|31|54.4|0|31
C|GDX|20250723|10:18:04.620333|S|35|54.38|0|35
C|GDX|20250723|10:18:19.202203|S|49|54.37|0|49
C|GDX|20250723|10:18:48.763780|S|10|54.39|0|10
C|GDX|20250723|10:19:01.345031|S|75|54.4|0|75
C|GDX|20250723|10:19:10.534088|S|100|54.37|0|100
C|GDX|20250723|10:19:23.156146|S|3|54.34|0|3
C|GDX|20250723|10:19:24.350657|S|39|54.34|0|39
C|GDX|20250723|10:20:16.204152|S|42|54.37|0|42
C|GDX|20250723|10:20:29.404578|S|2|54.37|0|2
C|GDX|20250723|10:21:14.867343|S|2|54.34|0|2
C|GDX|20250723|10:21:21.605590|S|100|54.34|0|100
C|GDX|20250723|10:21:27.457073|S|100|54.35|0|100
C|GDX|20250723|10:21:43.675101|S|24|54.34|0|24
C|GDX|20250723|10:21:51.191324|S|13|54.35|0|13
C|GDX|20250723|10:21:51.427771|S|10|54.36|0|10
C|GDX|20250723|10:22:19.051683|S|52|54.39|0|52
C|GDX|20250723|10:22:19.052138|S|48|54.39|0|48
C|GDX|20250723|10:22:19.052139|S|27|54.39|0|27
C|GDX|20250723|10:23:23.425886|S|100|54.39|0|100
C|GDX|20250723|10:23:35.071635|S|90|54.375|0|90
C|GDX|20250723|10:23:38.911777|S|50|54.38|0|50
C|GDX|20250723|10:23:54.705527|S|100|54.32|0|100
C|GDX|20250723|10:24:36.371069|S|58|54.32|0|58
C|GDX|20250723|10:24:38.117484|S|72|54.33|0|72
C|GDX|20250723|10:24:38.117524|S|24|54.33|0|24
C|GDX|20250723|10:25:05.207558|S|58|54.29|0|58
C|GDX|20250723|10:25:05.207757|S|3|54.29|0|3
C|GDX|20250723|10:25:05.207757|S|17|54.29|0|17
C|GDX|20250723|10:25:05.207757|S|39|54.29|0|39
C|GDX|20250723|10:25:05.342474|S|44|54.29|0|44
C|GDX|20250723|10:25:28.783417|S|100|54.28|0|100
C|GDX|20250723|10:25:58.891816|S|27|54.27|0|27
C|GDX|20250723|10:25:58.891825|S|25|54.27|0|25
C|GDX|20250723|10:25:58.891849|S|28|54.27|0|28
C|GDX|20250723|10:26:00.292206|S|20|54.26|0|20
C|GDX|20250723|10:26:18.864533|S|10|54.26|0|10
C|GDX|20250723|10:26:29.016790|S|85|54.29|0|85
C|GDX|20250723|10:26:56.905539|S|25|54.27|0|25
C|GDX|20250723|10:26:56.905980|S|13|54.27|0|13
C|GDX|20250723|10:26:56.905980|S|25|54.27|0|25
C|GDX|20250723|10:26:56.906010|S|62|54.27|0|62
C|GDX|20250723|10:27:00.442574|S|100|54.26|0|100
C|GDX|20250723|10:27:05.975376|S|100|54.23|0|100
C|GDX|20250723|10:27:14.265919|S|43|54.22|0|43
C|GDX|20250723|10:27:19.676396|S|34|54.22|0|34
C|GDX|20250723|10:27:29.949582|S|92|54.22|0|92
C|GDX|20250723|10:27:29.949597|S|8|54.22|0|8
C|GDX|20250723|10:27:39.671373|S|79|54.21|0|79
C|GDX|20250723|10:27:57.185688|S|200|54.22|0|200
C|GDX|20250723|10:27:57.185688|S|100|54.22|0|100
C|GDX|20250723|10:28:08.400978|S|95|54.23|0|95
C|GDX|20250723|10:28:11.845840|S|100|54.22|0|100
C|GDX|20250723|10:28:52.734867|S|29|54.21|0|29
C|GDX|20250723|10:28:52.734876|S|15|54.21|0|15
C|GDX|20250723|10:29:06.519869|S|100|54.21|0|100
C|GDX|20250723|10:29:20.289664|S|3|54.21|0|3
C|GDX|20250723|10:29:20.343257|S|63|54.21|0|63
C|GDX|20250723|10:29:40.452612|S|34|54.21|0|34
C|GDX|20250723|10:29:49.688909|S|93|54.21|0|93
C|GDX|20250723|10:30:42.804900|S|91|54.18|0|91
C|GDX|20250723|10:30:42.804946|S|58|54.18|0|58
C|GDX|20250723|10:30:47.567223|S|29|54.18|0|29
C|GDX|20250723|10:30:52.564618|S|38|54.18|0|38
C|GDX|20250723|10:30:55.871019|S|10|54.2|0|10
C|GDX|20250723|10:31:13.092899|S|17|54.22|0|17
C|GDX|20250723|10:32:20.921893|S|34|54.29|0|34
C|GDX|20250723|10:32:20.922414|S|16|54.29|0|16
C|GDX|20250723|10:32:20.922414|S|18|54.29|0|18
C|GDX|20250723|10:32:20.922866|S|32|54.29|0|32
C|GDX|20250723|10:32:20.922866|S|34|54.29|0|34
C|GDX|20250723|10:32:20.922866|S|34|54.29|0|34
C|GDX|20250723|10:32:20.973514|S|4|54.29|0|4
C|GDX|20250723|10:32:20.973514|S|32|54.29|0|32
C|GDX|20250723|10:32:21.014535|S|36|54.29|0|36
C|GDX|20250723|10:32:21.014535|S|34|54.29|0|34
C|GDX|20250723|10:32:21.014535|S|30|54.29|0|30
C|GDX|20250723|10:32:21.418667|S|1|54.31|0|1
C|GDX|20250723|10:32:40.928266|S|45|54.34|0|45
C|GDX|20250723|10:32:41.586213|S|71|54.34|0|71
C|GDX|20250723|10:32:47.181845|S|100|54.34|0|100
C|GDX|20250723|10:32:48.569741|S|97|54.34|0|97
C|GDX|20250723|10:33:19.729026|S|100|54.39|0|100
C|GDX|20250723|10:33:22.791162|S|48|54.38|0|48
C|GDX|20250723|10:33:22.791274|S|23|54.38|0|23
C|GDX|20250723|10:33:25.104589|S|100|54.36|0|100
C|GDX|20250723|10:33:25.104589|S|200|54.36|0|200
C|GDX|20250723|10:33:25.106284|S|24|54.36|0|24
C|GDX|20250723|10:33:25.106480|S|24|54.36|0|24
C|GDX|20250723|10:33:25.106480|S|76|54.36|0|76
C|GDX|20250723|10:33:25.106745|S|76|54.36|0|76
C|GDX|20250723|10:33:25.106869|S|4|54.36|0|4
C|GDX|20250723|10:33:25.106869|S|24|54.36|0|24
C|GDX|20250723|10:33:25.107337|S|72|54.36|0|72
C|GDX|20250723|10:33:25.107337|S|28|54.36|0|28
C|GDX|20250723|10:33:31.733231|S|5|54.36|0|5
C|GDX|20250723|10:35:42.547889|S|10|54.37|0|10
C|GDX|20250723|10:36:11.427175|S|100|54.4|0|100
C|GDX|20250723|10:36:30.639323|S|100|54.39|0|100
C|GDX|20250723|10:36:41.910323|S|100|54.37|0|100
C|GDX|20250723|10:36:55.395174|S|31|54.37|0|31
C|GDX|20250723|10:36:55.395283|S|19|54.37|0|19
C|GDX|20250723|10:37:56.698101|S|24|54.39|0|24
C|GDX|20250723|10:37:56.698101|S|200|54.39|0|200
C|GDX|20250723|10:38:23.253256|S|15|54.4|0|15
C|GDX|20250723|10:38:23.253257|S|92|54.4|0|92
C|GDX|20250723|10:38:25.529589|S|100|54.42|0|100
C|GDX|20250723|10:39:03.802665|S|171|54.42|0|171
C|GDX|20250723|10:40:01.266436|S|100|54.44|0|100
C|GDX|20250723|10:40:04.187962|S|100|54.43|0|100
C|GDX|20250723|10:40:04.188313|S|70|54.43|0|70
C|GDX|20250723|10:40:04.218544|S|28|54.43|0|28
C|GDX|20250723|10:40:04.273285|S|2|54.43|0|2
C|GDX|20250723|10:40:04.273285|S|29|54.43|0|29
C|GDX|20250723|10:40:04.273408|S|25|54.43|0|25
C|GDX|20250723|10:40:04.273794|S|16|54.43|0|16
C|GDX|20250723|10:40:04.273795|S|9|54.43|0|9
C|GDX|20250723|10:40:04.273873|S|19|54.43|0|19
C|GDX|20250723|10:40:04.273873|S|28|54.43|0|28
C|GDX|20250723|10:40:04.273901|S|3|54.43|0|3
C|GDX|20250723|10:40:04.273901|S|25|54.43|0|25
C|GDX|20250723|10:40:04.273901|S|4|54.43|0|4
C|GDX|20250723|10:40:32.235906|S|100|54.42|0|100
C|GDX|20250723|10:40:43.113615|S|10|54.38|0|10
C|GDX|20250723|10:40:47.545237|S|63|54.38|0|63
C|GDX|20250723|10:40:47.545478|S|37|54.38|0|37
C|GDX|20250723|10:40:47.545479|S|39|54.38|0|39
C|GDX|20250723|10:40:47.545596|S|12|54.38|0|12
C|GDX|20250723|10:40:47.545596|S|24|54.38|0|24
C|GDX|20250723|10:40:49.158798|S|100|54.4|0|100
C|GDX|20250723|10:41:12.353020|S|33|54.39|0|33
C|GDX|20250723|10:41:30.488720|S|86|54.375|0|86
C|GDX|20250723|10:41:35.655072|S|100|54.37|0|100
C|GDX|20250723|10:41:35.655395|S|100|54.37|0|100
C|GDX|20250723|10:41:55.405504|S|25|54.35|0|25
C|GDX|20250723|10:42:00.957992|S|60|54.34|0|60
C|GDX|20250723|10:42:00.958007|S|40|54.34|0|40
C|GDX|20250723|10:42:00.958194|S|60|54.34|0|60
C|GDX|20250723|10:42:00.958194|S|40|54.34|0|40
C|GDX|20250723|10:42:13.651074|S|100|54.38|0|100
C|GDX|20250723|10:42:44.251608|S|140|54.38|0|140
C|GDX|20250723|10:43:44.973603|S|57|54.34|0|57
C|GDX|20250723|10:45:00.203220|S|100|54.33|0|100
C|GDX|20250723|10:47:01.400276|S|300|54.37|0|300
C|GDX|20250723|10:49:19.167831|S|1|54.43|0|1
C|GDX|20250723|10:50:02.294836|S|120|54.43|0|120
C|GDX|20250723|10:50:04.361542|S|140|54.44|0|140
C|GDX|20250723|10:51:43.337242|S|81|54.45|0|81
C|GDX|20250723|10:51:43.337329|S|19|54.45|0|19
C|GDX|20250723|10:52:39.121276|S|199|54.45|0|199
C|GDX|20250723|10:52:59.731654|S|30|54.46|0|30
C|GDX|20250723|10:53:06.076336|S|31|54.45|0|31
C|GDX|20250723|10:53:06.076367|S|5|54.45|0|5
C|GDX|20250723|10:56:28.117979|S|145|54.48|0|145
C|GDX|20250723|10:56:32.494753|S|2|54.48|0|2
C|GDX|20250723|10:58:02.145168|S|300|54.44|0|300
C|GDX|20250723|10:59:13.207378|S|31|54.47|0|31
C|GDX|20250723|10:59:13.265898|S|35|54.47|0|35
C|GDX|20250723|10:59:13.265989|S|55|54.47|0|55
C|GDX|20250723|10:59:57.502824|S|3|54.465|0|3
C|GDX|20250723|11:00:53.407677|S|30|54.42|0|30
C|GDX|20250723|11:00:53.564916|S|49|54.42|0|49
C|GDX|20250723|11:01:02.586649|S|38|54.41|0|38
C|GDX|20250723|11:01:45.047238|S|50|54.44|0|50
C|GDX|20250723|11:02:27.382345|S|300|54.43|0|300
C|GDX|20250723|11:02:52.616078|S|64|54.42|0|64
C|GDX|20250723|11:02:52.616146|S|136|54.42|0|136
C|GDX|20250723|11:02:55.750849|S|42|54.43|0|42
C|GDX|20250723|11:03:29.252429|S|100|54.41|0|100
C|GDX|20250723|11:03:33.513796|S|100|54.41|0|100
C|GDX|20250723|11:03:38.088553|S|41|54.41|0|41
C|GDX|20250723|11:03:57.881933|S|50|54.41|0|50
C|GDX|20250723|11:04:05.806049|S|68|54.38|0|68
C|GDX|20250723|11:04:25.046786|S|40|54.4|0|40
C|GDX|20250723|11:04:48.192719|S|24|54.38|0|24
C|GDX|20250723|11:06:01.879045|S|200|54.37|0|200
C|GDX|20250723|11:06:12.605506|S|25|54.39|0|25
C|GDX|20250723|11:08:24.319750|S|200|54.48|0|200
C|GDX|20250723|11:08:38.815325|S|26|54.49|0|26
C|GDX|20250723|11:08:38.815429|S|30|54.49|0|30
C|GDX|20250723|11:08:47.972675|S|10|54.52|0|10
C|GDX|20250723|11:08:48.007805|S|42|54.53|0|42
C|GDX|20250723|11:08:48.018209|S|45|54.53|0|45
C|GDX|20250723|11:08:58.768628|S|40|54.52|0|40
C|GDX|20250723|11:08:58.768747|S|40|54.52|0|40
C|GDX|20250723|11:09:24.946769|S|300|54.53|0|300
C|GDX|20250723|11:09:24.946769|S|115|54.525|0|115
C|GDX|20250723|11:11:47.950038|S|100|54.52|0|100
C|GDX|20250723|11:12:04.428047|S|10|54.48|0|10
C|GDX|20250723|11:12:34.328242|S|80|54.48|0|80
C|GDX|20250723|11:12:34.329527|S|120|54.48|0|120
C|GDX|20250723|11:12:48.776726|S|5|54.45|0|5
C|GDX|20250723|11:14:29.429614|S|10|54.41|0|10
C|GDX|20250723|11:15:06.649347|S|200|54.41|0|200
C|GDX|20250723|11:15:25.278990|S|200|54.43|0|200
C|GDX|20250723|11:15:25.278990|S|180|54.43|0|180
C|GDX|20250723|11:15:56.222657|S|100|54.43|0|100
C|GDX|20250723|11:18:02.050694|S|29|54.44|0|29
C|GDX|20250723|11:18:02.051349|S|44|54.44|0|44
C|GDX|20250723|11:18:02.053421|S|7|54.44|0|7
C|GDX|20250723|11:19:05.411483|S|97|54.42|0|97
C|GDX|20250723|11:19:05.411533|S|3|54.42|0|3
C|GDX|20250723|11:19:11.587199|S|32|54.41|0|32
C|GDX|20250723|11:19:20.846009|S|200|54.42|0|200
C|GDX|20250723|11:19:20.846184|S|200|54.42|0|200
C|GDX|20250723|11:19:20.858320|S|38|54.42|0|38
C|GDX|20250723|11:19:52.577691|S|83|54.42|0|83
C|GDX|20250723|11:19:52.578251|S|48|54.42|0|48
C|GDX|20250723|11:19:52.578942|S|69|54.42|0|69
C|GDX|20250723|11:19:52.578942|S|5|54.42|0|5
C|GDX|20250723|11:19:52.579004|S|25|54.42|0|25
C|GDX|20250723|11:20:19.202530|S|100|54.43|0|100
C|GDX|20250723|11:20:19.215212|S|100|54.43|0|100
C|GDX|20250723|11:21:20.036080|S|26|54.45|0|26
C|GDX|20250723|11:21:20.036120|S|28|54.45|0|28
C|GDX|20250723|11:21:20.036129|S|46|54.45|0|46
C|GDX|20250723|11:21:36.202616|S|48|54.45|0|48
C|GDX|20250723|11:21:39.631412|S|100|54.44|0|100
C|GDX|20250723|11:21:47.573037|S|46|54.44|0|46
C|GDX|20250723|11:22:45.732055|S|93|54.43|0|93
C|GDX|20250723|11:23:11.406824|S|29|54.41|0|29
C|GDX|20250723|11:23:35.812394|S|33|54.4|0|33
C|GDX|20250723|11:23:35.812824|S|167|54.4|0|167
C|GDX|20250723|11:23:38.852118|S|94|54.41|0|94
C|GDX|20250723|11:23:58.864645|S|200|54.41|0|200
C|GDX|20250723|11:24:52.280723|S|200|54.38|0|200
C|GDX|20250723|11:24:52.280724|S|200|54.39|0|200
C|GDX|20250723|11:24:52.280724|S|200|54.39|0|200
C|GDX|20250723|11:24:52.285200|S|10|54.37|0|10
C|GDX|20250723|11:25:22.732746|S|200|54.35|0|200
C|GDX|20250723|11:25:41.481162|S|180|54.35|0|180
C|GDX|20250723|11:27:12.207873|S|10|54.33|0|10
C|GDX|20250723|11:27:44.790741|S|20|54.33|0|20
C|GDX|20250723|11:27:53.864955|S|100|54.32|0|100
C|GDX|20250723|11:31:51.096397|S|88|54.33|0|88
C|GDX|20250723|11:32:23.375667|S|24|54.35|0|24
C|GDX|20250723|11:32:47.174647|S|25|54.33|0|25
C|GDX|20250723|11:35:09.093218|S|100|54.3|0|100
C|GDX|20250723|11:35:50.327449|S|22|54.3|0|22
C|GDX|20250723|11:35:55.429144|S|26|54.3|0|26
C|GDX|20250723|11:37:15.078547|S|88|54.29|0|88
C|GDX|20250723|11:37:15.078571|S|112|54.29|0|112
C|GDX|20250723|11:37:28.204052|S|100|54.28|0|100
C|GDX|20250723|11:37:45.635119|S|200|54.27|0|200
C|GDX|20250723|11:37:45.636653|S|102|54.27|0|102
C|GDX|20250723|11:37:45.637111|S|25|54.27|0|25
C|GDX|20250723|11:37:52.906626|S|10|54.29|0|10
C|GDX|20250723|11:38:17.898831|S|52|54.28|0|52
C|GDX|20250723|11:38:38.159705|S|28|54.27|0|28
C|GDX|20250723|11:38:38.159882|S|172|54.27|0|172
C|GDX|20250723|11:41:00.251405|S|100|54.29|0|100
C|GDX|20250723|11:41:00.251466|S|61|54.29|0|61
C|GDX|20250723|11:41:00.255927|S|67|54.29|0|67
C|GDX|20250723|11:41:12.212694|S|10|54.26|0|10
C|GDX|20250723|11:41:12.212838|S|37|54.26|0|37
C|GDX|20250723|11:41:21.120748|S|100|54.245|0|100
C|GDX|20250723|11:41:21.121549|S|200|54.25|0|200
C|GDX|20250723|11:41:21.121699|S|88|54.25|0|88
C|GDX|20250723|11:41:21.121787|S|84|54.25|0|84
C|GDX|20250723|11:41:21.121913|S|28|54.25|0|28
C|GDX|20250723|11:41:21.121914|S|13|54.25|0|13
C|GDX|20250723|11:41:21.121968|S|25|54.25|0|25
C|GDX|20250723|11:41:21.122238|S|36|54.25|0|36
C|GDX|20250723|11:43:16.428635|S|61|54.26|0|61
C|GDX|20250723|11:43:16.428648|S|40|54.26|0|40
C|GDX|20250723|11:43:16.428671|S|28|54.26|0|28
C|GDX|20250723|11:43:16.428852|S|23|54.26|0|23
C|GDX|20250723|11:44:51.271574|S|200|54.23|0|200
C|GDX|20250723|11:45:28.635302|S|39|54.22|0|39
C|GDX|20250723|11:45:28.635338|S|48|54.22|0|48
C|GDX|20250723|11:45:28.635372|S|26|54.22|0|26
C|GDX|20250723|11:45:28.635714|S|35|54.22|0|35
C|GDX|20250723|11:45:28.635733|S|24|54.22|0|24
C|GDX|20250723|11:46:28.005878|S|145|54.21|0|145
C|GDX|20250723|11:47:08.959660|S|146|54.18|0|146
C|GDX|20250723|11:47:08.959735|S|29|54.18|0|29
C|GDX|20250723|11:47:08.976006|S|25|54.18|0|25
C|GDX|20250723|11:47:13.994195|S|100|54.17|0|100
C|GDX|20250723|11:48:15.329409|S|38|54.18|0|38
C|GDX|20250723|11:49:57.981146|S|61|54.18|0|61
C|GDX|20250723|11:49:57.981168|S|39|54.18|0|39
C|GDX|20250723|11:49:57.981168|S|16|54.18|0|16
C|GDX|20250723|11:52:08.305960|S|100|54.29|0|100
C|GDX|20250723|11:52:17.930644|S|34|54.27|0|34
C|GDX|20250723|11:52:17.930649|S|26|54.27|0|26
C|GDX|20250723|11:52:17.930684|S|28|54.27|0|28
C|GDX|20250723|11:52:43.683779|S|67|54.28|0|67
C|GDX|20250723|11:53:05.032844|S|28|54.29|0|28
C|GDX|20250723|11:53:05.796719|S|23|54.29|0|23
C|GDX|20250723|11:53:06.089830|S|100|54.3|0|100
C|GDX|20250723|11:53:59.985926|S|36|54.3|0|36
C|GDX|20250723|11:54:00.806810|S|36|54.3|0|36
C|GDX|20250723|11:54:00.806831|S|23|54.3|0|23
C|GDX|20250723|11:54:03.826708|S|10|54.31|0|10
C|GDX|20250723|11:54:04.500831|S|30|54.31|0|30
C|GDX|20250723|11:54:39.878260|S|186|54.26|0|186
C|GDX|20250723|11:54:44.367763|S|100|54.25|0|100
C|GDX|20250723|11:54:52.906171|S|7|54.24|0|7
C|GDX|20250723|11:54:52.906171|S|100|54.24|0|100
C|GDX|20250723|11:55:13.458408|S|134|54.2|0|134
C|GDX|20250723|11:55:15.414950|S|100|54.19|0|100
C|GDX|20250723|11:55:15.728388|S|100|54.19|0|100
C|GDX|20250723|11:55:19.114543|S|100|54.2|0|100
C|GDX|20250723|11:55:47.041332|S|79|54.2|0|79
C|GDX|20250723|11:55:49.497228|S|20|54.17|0|20
C|GDX|20250723|11:55:50.402810|S|126|54.16|0|126
C|GDX|20250723|11:55:50.629218|S|103|54.16|0|103
C|GDX|20250723|11:55:51.517968|S|1|54.15|0|1
C|GDX|20250723|11:55:56.916682|S|27|54.1|0|27
C|GDX|20250723|11:55:56.916745|S|9|54.1|0|9
C|GDX|20250723|11:55:58.084876|S|100|54.09|0|100
C|GDX|20250723|11:55:58.172492|S|66|54.09|0|66
C|GDX|20250723|11:56:05.473994|S|9|54.09|0|9
C|GDX|20250723|11:56:05.473994|S|100|54.09|0|100
C|GDX|20250723|11:56:16.234576|S|90|54.1|0|90
C|GDX|20250723|11:56:16.234630|S|38|54.1|0|38
C|GDX|20250723|11:56:19.002660|S|61|54.09|0|61
C|GDX|20250723|11:56:19.641485|S|100|54.08|0|100
C|GDX|20250723|11:56:25.160763|S|52|54.07|0|52
C|GDX|20250723|11:56:25.298473|S|29|54.07|0|29
C|GDX|20250723|11:56:25.298658|S|77|54.07|0|77
C|GDX|20250723|11:56:25.298703|S|26|54.07|0|26
C|GDX|20250723|11:56:25.298877|S|9|54.07|0|9
C|GDX|20250723|11:56:25.298877|S|16|54.07|0|16
C|GDX|20250723|11:56:25.298996|S|43|54.07|0|43
C|GDX|20250723|11:56:25.298996|S|35|54.07|0|35
C|GDX|20250723|11:56:25.299273|S|37|54.07|0|37
C|GDX|20250723|11:56:36.050610|S|100|54.08|0|100
C|GDX|20250723|11:56:39.479790|S|85|54.08|0|85
C|GDX|20250723|11:56:39.479806|S|15|54.08|0|15
C|GDX|20250723|11:56:41.535606|S|200|54.09|0|200
C|GDX|20250723|11:56:54.568803|S|10|54.06|0|10
C|GDX|20250723|11:56:54.568866|S|10|54.06|0|10
C|GDX|20250723|11:57:10.514710|S|8|54.05|0|8
C|GDX|20250723|11:57:29.549939|S|100|54.02|0|100
C|GDX|20250723|11:57:34.444899|S|23|54.01|0|23
C|GDX|20250723|11:57:34.445046|S|40|54.01|0|40
C|GDX|20250723|11:57:34.445428|S|48|54.01|0|48
C|GDX|20250723|11:57:34.445443|S|30|54.01|0|30
C|GDX|20250723|11:57:34.447487|S|200|54.005|0|200
C|GDX|20250723|11:57:34.447487|S|953|54.005|0|953
C|GDX|20250723|11:57:34.447487|S|953|54.01|0|953
C|GDX|20250723|11:57:34.447487|S|100|54.02|0|100
C|GDX|20250723|11:57:34.447487|S|100|54.01|0|100
C|GDX|20250723|11:57:34.447811|S|141|54.005|0|141
C|GDX|20250723|11:57:34.449771|S|70|54|0|70
C|GDX|20250723|11:57:34.449779|S|63|54|0|63
C|GDX|20250723|11:57:34.449789|S|59|54|0|59
C|GDX|20250723|11:57:34.449789|S|8|54|0|8
C|GDX|20250723|11:57:34.574388|S|10|53.98|0|10
C|GDX|20250723|11:57:37.581772|S|127|53.96|0|127
C|GDX|20250723|11:57:41.280581|S|100|53.96|0|100
C|GDX|20250723|11:57:43.094042|S|100|53.94|0|100
C|GDX|20250723|11:57:43.138257|S|29|53.93|0|29
C|GDX|20250723|11:57:56.245951|S|100|53.96|0|100
C|GDX|20250723|11:57:56.245951|S|200|53.96|0|200
C|GDX|20250723|11:58:04.565532|S|100|53.935|0|100
C|GDX|20250723|11:58:04.845945|S|10|53.93|0|10
C|GDX|20250723|11:58:23.620378|S|200|53.97|0|200
C|GDX|20250723|11:58:28.439562|S|34|53.97|0|34
C|GDX|20250723|11:58:36.775207|S|24|53.97|0|24
C|GDX|20250723|11:59:01.382028|S|39|54|0|39
C|GDX|20250723|11:59:05.038317|S|200|53.97|0|200
C|GDX|20250723|11:59:05.038349|S|100|53.98|0|100
C|GDX|20250723|11:59:11.326378|S|31|53.98|0|31
C|GDX|20250723|11:59:11.679495|S|49|53.98|0|49
C|GDX|20250723|11:59:21.479739|S|88|53.95|0|88
C|GDX|20250723|11:59:21.479757|S|12|53.95|0|12
C|GDX|20250723|11:59:29.511659|S|26|53.96|0|26
C|GDX|20250723|11:59:34.530694|S|74|53.96|0|74
C|GDX|20250723|11:59:43.189429|S|100|53.94|0|100
C|GDX|20250723|11:59:43.854216|S|36|53.94|0|36
C|GDX|20250723|11:59:43.854223|S|31|53.94|0|31
C|GDX|20250723|11:59:44.284670|S|89|53.94|0|89
C|GDX|20250723|11:59:44.284755|S|11|53.94|0|11
C|GDX|20250723|11:59:44.284786|S|89|53.94|0|89
C|GDX|20250723|11:59:44.785652|S|46|53.94|0|46
C|GDX|20250723|11:59:44.829697|S|28|53.94|0|28
C|GDX|20250723|11:59:58.321489|S|24|53.95|0|24
C|GDX|20250723|11:59:58.321527|S|34|53.95|0|34
C|GDX|20250723|11:59:58.321555|S|29|53.95|0|29
C|GDX|20250723|11:59:58.321563|S|13|53.95|0|13
C|GDX|20250723|12:00:12.519450|S|32|53.91|0|32
C|GDX|20250723|12:00:14.579433|S|88|53.91|0|88
C|GDX|20250723|12:00:14.579584|S|88|53.91|0|88
C|GDX|20250723|12:00:19.828550|S|53|53.92|0|53
C|GDX|20250723|12:00:20.478774|S|28|53.92|0|28
C|GDX|20250723|12:00:40.341539|S|40|53.93|0|40
C|GDX|20250723|12:00:40.341575|S|8|53.93|0|8
C|GDX|20250723|12:00:51.492815|S|100|53.93|0|100
C|GDX|20250723|12:00:52.257861|S|100|53.93|0|100
C|GDX|20250723|12:00:58.347172|S|23|53.95|0|23
C|GDX|20250723|12:01:07.132661|S|100|53.96|0|100
C|GDX|20250723|12:01:12.463375|S|100|53.93|0|100
C|GDX|20250723|12:01:14.601801|S|10|53.93|0|10
C|GDX|20250723|12:01:24.100765|S|100|53.92|0|100
C|GDX|20250723|12:01:28.507028|S|100|53.87|0|100
C|GDX|20250723|12:01:30.870908|S|28|53.84|0|28
C|GDX|20250723|12:01:30.870924|S|48|53.84|0|48
C|GDX|20250723|12:01:31.104318|S|100|53.84|0|100
C|GDX|20250723|12:01:42.414272|S|100|53.85|0|100
C|GDX|20250723|12:01:53.773948|S|100|53.83|0|100
C|GDX|20250723|12:01:53.774151|S|100|53.83|0|100
C|GDX|20250723|12:01:53.774270|S|54|53.83|0|54
C|GDX|20250723|12:01:53.774292|S|24|53.83|0|24
C|GDX|20250723|12:01:53.774551|S|22|53.83|0|22
C|GDX|20250723|12:01:53.774551|S|20|53.83|0|20
C|GDX|20250723|12:01:53.803460|S|100|53.83|0|100
C|GDX|20250723|12:01:53.903050|S|80|53.83|0|80
C|GDX|20250723|12:01:53.903061|S|20|53.83|0|20
C|GDX|20250723|12:01:53.903681|S|100|53.83|0|100
C|GDX|20250723|12:01:53.903814|S|100|53.83|0|100
C|GDX|20250723|12:01:53.906132|S|42|53.83|0|42
C|GDX|20250723|12:01:58.673325|S|60|53.8|0|60
C|GDX|20250723|12:01:58.673339|S|33|53.8|0|33
C|GDX|20250723|12:01:58.673366|S|7|53.8|0|7
C|GDX|20250723|12:01:58.673478|S|32|53.8|0|32
C|GDX|20250723|12:01:58.673762|S|30|53.8|0|30
C|GDX|20250723|12:01:59.003028|S|9|53.8|0|9
C|GDX|20250723|12:01:59.003029|S|23|53.8|0|23
C|GDX|20250723|12:01:59.003148|S|25|53.8|0|25
C|GDX|20250723|12:01:59.003195|S|7|53.8|0|7
C|GDX|20250723|12:02:03.567543|S|22|53.79|0|22
C|GDX|20250723|12:02:03.567597|S|78|53.79|0|78
C|GDX|20250723|12:02:03.795637|S|31|53.79|0|31
C|GDX|20250723|12:02:07.090865|S|42|53.79|0|42
C|GDX|20250723|12:02:07.091137|S|32|53.79|0|32
C|GDX|20250723|12:02:07.091146|S|39|53.79|0|39
C|GDX|20250723|12:02:07.091146|S|26|53.79|0|26
C|GDX|20250723|12:02:07.091181|S|3|53.79|0|3
C|GDX|20250723|12:02:07.194281|S|100|53.79|0|100
C|GDX|20250723|12:02:07.442234|S|100|53.79|0|100
C|GDX|20250723|12:02:09.633754|S|47|53.79|0|47
C|GDX|20250723|12:02:09.633841|S|35|53.79|0|35
C|GDX|20250723|12:02:09.633899|S|18|53.79|0|18
C|GDX|20250723|12:02:09.633899|S|20|53.79|0|20
C|GDX|20250723|12:02:09.634024|S|27|53.79|0|27
C|GDX|20250723|12:02:13.095055|S|32|53.76|0|32
C|GDX|20250723|12:02:13.096350|S|39|53.76|0|39
C|GDX|20250723|12:02:13.100100|S|26|53.76|0|26
C|GDX|20250723|12:02:13.100100|S|61|53.76|0|61
C|GDX|20250723|12:02:13.863892|S|97|53.75|0|97
C|GDX|20250723|12:02:13.863911|S|3|53.75|0|3
C|GDX|20250723|12:02:13.863912|S|20|53.75|0|20
C|GDX|20250723|12:02:13.863920|S|80|53.75|0|80
C|GDX|20250723|12:02:13.864038|S|27|53.75|0|27
C|GDX|20250723|12:02:13.864069|S|41|53.75|0|41
C|GDX|20250723|12:02:13.864075|S|29|53.75|0|29
C|GDX|20250723|12:02:15.389041|S|23|53.74|0|23
C|GDX|20250723|12:02:16.087872|S|29|53.73|0|29
C|GDX|20250723|12:02:16.100483|S|27|53.73|0|27
C|GDX|20250723|12:02:24.588362|S|63|53.77|0|63
C|GDX|20250723|12:02:24.683267|S|37|53.77|0|37
C|GDX|20250723|12:02:24.683273|S|36|53.77|0|36
C|GDX|20250723|12:02:24.683485|S|27|53.77|0|27
C|GDX|20250723|12:02:27.179564|S|100|53.77|0|100
C|GDX|20250723|12:02:30.802418|S|100|53.755|0|100
C|GDX|20250723|12:02:30.802441|S|100|53.755|0|100
C|GDX|20250723|12:02:30.802543|S|38|53.76|0|38
C|GDX|20250723|12:02:33.163613|S|10|53.81|0|10
C|GDX|20250723|12:02:35.499675|S|73|53.8|0|73
C|GDX|20250723|12:02:35.624076|S|23|53.8|0|23
C|GDX|20250723|12:02:35.701021|S|55|53.8|0|55
C|GDX|20250723|12:02:36.146684|S|58|53.8|0|58
C|GDX|20250723|12:02:45.915416|S|55|53.8|0|55
C|GDX|20250723|12:02:45.930406|S|100|53.8|0|100
C|GDX|20250723|12:03:00.269156|S|40|53.78|0|40
C|GDX|20250723|12:03:00.269163|S|32|53.78|0|32
C|GDX|20250723|12:03:00.269223|S|28|53.78|0|28
C|GDX|20250723|12:03:03.875530|S|100|53.79|0|100
C|GDX|20250723|12:03:14.027286|S|47|53.77|0|47
C|GDX|20250723|12:03:14.027346|S|53|53.77|0|53
C|GDX|20250723|12:03:14.801864|S|10|53.78|0|10
C|GDX|20250723|12:03:20.396711|S|10|53.74|0|10
C|GDX|20250723|12:03:20.396894|S|90|53.74|0|90
C|GDX|20250723|12:03:20.397765|S|30|53.74|0|30
C|GDX|20250723|12:03:20.398245|S|38|53.74|0|38
C|GDX|20250723|12:03:20.398263|S|32|53.74|0|32
C|GDX|20250723|12:03:20.398263|S|5|53.74|0|5
C|GDX|20250723|12:03:20.398540|S|24|53.74|0|24
C|GDX|20250723|12:03:20.398567|S|38|53.74|0|38
C|GDX|20250723|12:03:20.398567|S|5|53.74|0|5
C|GDX|20250723|12:03:20.398567|S|1|53.74|0|1
C|GDX|20250723|12:03:20.398585|S|23|53.74|0|23
C|GDX|20250723|12:03:20.398680|S|4|53.74|0|4
C|GDX|20250723|12:03:20.398680|S|26|53.74|0|26
C|GDX|20250723|12:03:20.398715|S|36|53.74|0|36
C|GDX|20250723|12:03:20.398715|S|3|53.74|0|3
C|GDX|20250723|12:03:20.398723|S|28|53.74|0|28
C|GDX|20250723|12:03:20.398723|S|3|53.74|0|3
C|GDX|20250723|12:03:20.398888|S|1|53.74|0|1
C|GDX|20250723|12:03:30.035560|S|100|53.78|0|100
C|GDX|20250723|12:03:43.918709|S|43|53.75|0|43
C|GDX|20250723|12:03:43.920100|S|26|53.75|0|26
C|GDX|20250723|12:03:43.920459|S|43|53.75|0|43
C|GDX|20250723|12:03:43.920459|S|17|53.75|0|17
C|GDX|20250723|12:03:43.920459|S|31|53.75|0|31
C|GDX|20250723|12:03:43.920539|S|9|53.75|0|9
C|GDX|20250723|12:03:43.920568|S|9|53.75|0|9
C|GDX|20250723|12:03:43.920611|S|3|53.75|0|3
C|GDX|20250723|12:03:43.920611|S|22|53.75|0|22
C|GDX|20250723|12:03:43.920669|S|25|53.75|0|25
C|GDX|20250723|12:03:43.920701|S|15|53.75|0|15
C|GDX|20250723|12:03:43.920701|S|26|53.75|0|26
C|GDX|20250723|12:03:43.920702|S|6|53.75|0|6
C|GDX|20250723|12:03:43.924717|S|22|53.75|0|22
C|GDX|20250723|12:03:43.924717|S|25|53.75|0|25
C|GDX|20250723|12:03:43.956578|S|6|53.75|0|6
C|GDX|20250723|12:03:43.956579|S|34|53.75|0|34
C|GDX|20250723|12:03:43.956586|S|7|53.75|0|7
C|GDX|20250723|12:03:43.956586|S|31|53.75|0|31
C|GDX|20250723|12:03:51.274950|S|28|53.77|0|28
C|GDX|20250723|12:03:51.275062|S|73|53.77|0|73
C|GDX|20250723|12:03:51.275082|S|51|53.77|0|51
C|GDX|20250723|12:03:51.275165|S|40|53.77|0|40
C|GDX|20250723|12:03:51.275200|S|8|53.77|0|8
C|GDX|20250723|12:04:00.981896|S|26|53.74|0|26
C|GDX|20250723|12:04:00.982457|S|51|53.74|0|51
C|GDX|20250723|12:04:00.983140|S|26|53.74|0|26
C|GDX|20250723|12:04:00.983140|S|23|53.74|0|23
C|GDX|20250723|12:04:00.983141|S|2|53.74|0|2
C|GDX|20250723|12:04:05.645812|S|44|53.76|0|44
C|GDX|20250723|12:04:05.645825|S|32|53.76|0|32
C|GDX|20250723|12:04:06.033950|S|10|53.77|0|10
C|GDX|20250723|12:04:07.615821|S|10|53.79|0|10
C|GDX|20250723|12:04:07.646205|S|10|53.8|0|10
C|GDX|20250723|12:04:08.672700|S|25|53.8|0|25
C|GDX|20250723|12:04:11.791047|S|100|53.84|0|100
C|GDX|20250723|12:04:15.277046|S|100|53.85|0|100
C|GDX|20250723|12:04:19.536731|S|10|53.88|0|10
C|GDX|20250723|12:04:20.216065|S|100|53.885|0|100
C|GDX|20250723|12:04:25.154896|S|1400|53.865|0|1400
C|GDX|20250723|12:04:26.278596|S|76|53.86|0|76
C|GDX|20250723|12:04:26.279103|S|1|53.86|0|1
C|GDX|20250723|12:04:26.279103|S|24|53.86|0|24
C|GDX|20250723|12:04:26.279563|S|25|53.86|0|25
C|GDX|20250723|12:04:26.279606|S|23|53.86|0|23
C|GDX|20250723|12:04:26.279736|S|27|53.86|0|27
C|GDX|20250723|12:04:26.279736|S|17|53.86|0|17
C|GDX|20250723|12:04:26.280292|S|7|53.86|0|7
C|GDX|20250723|12:04:26.280293|S|20|53.86|0|20
C|GDX|20250723|12:04:26.280311|S|46|53.86|0|46
C|GDX|20250723|12:04:26.280311|S|6|53.86|0|6
C|GDX|20250723|12:04:36.184007|S|31|53.83|0|31
C|GDX|20250723|12:04:36.184058|S|28|53.83|0|28
C|GDX|20250723|12:04:36.814129|S|42|53.83|0|42
C|GDX|20250723|12:04:39.427313|S|100|53.85|0|100
C|GDX|20250723|12:04:39.427328|S|1400|53.85|0|1400
C|GDX|20250723|12:04:41.688906|S|63|53.84|0|63
C|GDX|20250723|12:04:42.372774|S|100|53.85|0|100
C|GDX|20250723|12:04:43.140987|S|31|53.83|0|31
C|GDX|20250723|12:04:43.141159|S|45|53.83|0|45
C|GDX|20250723|12:04:43.141174|S|6|53.83|0|6
C|GDX|20250723|12:04:43.141174|S|24|53.83|0|24
C|GDX|20250723|12:04:45.252141|S|39|53.83|0|39
C|GDX|20250723|12:04:45.252152|S|34|53.83|0|34
C|GDX|20250723|12:04:57.985491|S|100|53.79|0|100
C|GDX|20250723|12:05:05.660709|S|2750|53.85|0|2750
C|GDX|20250723|12:05:05.660719|S|350|53.85|0|350
C|GDX|20250723|12:05:12.599430|S|67|53.83|0|67
C|GDX|20250723|12:05:14.206894|S|21|53.8|0|21
C|GDX|20250723|12:05:19.166953|S|100|53.79|0|100
C|GDX|20250723|12:05:19.169951|S|82|53.79|0|82
C|GDX|20250723|12:05:19.232743|S|13|53.79|0|13
C|GDX|20250723|12:05:19.232743|S|18|53.79|0|18
C|GDX|20250723|12:05:19.232855|S|31|53.79|0|31
C|GDX|20250723|12:05:20.386979|S|41|53.79|0|41
C|GDX|20250723|12:05:21.940035|S|84|53.81|0|84
C|GDX|20250723|12:05:27.450052|S|100|53.81|0|100
C|GDX|20250723|12:05:35.834048|S|28|53.81|0|28
C|GDX|20250723|12:05:39.093988|S|100|53.85|0|100
C|GDX|20250723|12:05:39.095496|S|362|53.85|0|362
C|GDX|20250723|12:05:39.730487|S|200|53.85|0|200
C|GDX|20250723|12:05:39.947821|S|100|53.855|0|100
C|GDX|20250723|12:05:39.947995|S|638|53.855|0|638
C|GDX|20250723|12:05:41.601361|S|100|53.855|0|100
C|GDX|20250723|12:05:41.601451|S|1600|53.855|0|1600
C|GDX|20250723|12:05:43.162951|S|100|53.855|0|100
C|GDX|20250723|12:05:43.220858|S|25|53.86|0|25
C|GDX|20250723|12:05:44.134871|S|100|53.855|0|100
C|GDX|20250723|12:05:44.341927|S|60|53.86|0|60
C|GDX|20250723|12:05:44.342220|S|12|53.86|0|12
C|GDX|20250723|12:05:44.342220|S|40|53.86|0|40
C|GDX|20250723|12:05:44.655792|S|44|53.86|0|44
C|GDX|20250723|12:05:44.655808|S|4|53.86|0|4
C|GDX|20250723|12:05:44.655808|S|33|53.86|0|33
C|GDX|20250723|12:05:44.656221|S|100|53.855|0|100
C|GDX|20250723|12:05:44.656626|S|100|53.855|0|100
C|GDX|20250723|12:05:44.657503|S|1500|53.855|0|1500
C|GDX|20250723|12:05:50.340267|S|100|53.865|0|100
C|GDX|20250723|12:05:50.639953|S|400|53.865|0|400
C|GDX|20250723|12:05:50.640059|S|127|53.865|0|127
C|GDX|20250723|12:05:55.111208|S|44|53.87|0|44
C|GDX|20250723|12:05:57.311237|S|100|53.875|0|100
C|GDX|20250723|12:05:58.435704|S|100|53.875|0|100
C|GDX|20250723|12:05:58.435813|S|100|53.875|0|100
C|GDX|20250723|12:05:58.569327|S|183|53.875|0|183
C|GDX|20250723|12:06:00.039762|S|100|53.875|0|100
C|GDX|20250723|12:06:00.039880|S|100|53.875|0|100
C|GDX|20250723|12:06:00.064226|S|100|53.875|0|100
C|GDX|20250723|12:06:00.064312|S|100|53.875|0|100
C|GDX|20250723|12:06:00.593440|S|100|53.875|0|100
C|GDX|20250723|12:06:00.593533|S|100|53.875|0|100
C|GDX|20250723|12:06:02.278900|S|100|53.875|0|100
C|GDX|20250723|12:06:05.180039|S|100|53.89|0|100
C|GDX|20250723|12:06:05.197560|S|10|53.9|0|10
C|GDX|20250723|12:06:06.820469|S|100|53.88|0|100
C|GDX|20250723|12:06:06.820681|S|94|53.88|0|94
C|GDX|20250723|12:06:09.007130|S|24|53.87|0|24
C|GDX|20250723|12:06:13.401208|S|31|53.87|0|31
C|GDX|20250723|12:06:13.401221|S|26|53.87|0|26
C|GDX|20250723|12:06:13.401222|S|24|53.87|0|24
C|GDX|20250723|12:06:17.096365|S|100|53.85|0|100
C|GDX|20250723|12:06:19.174549|S|33|53.85|0|33
C|GDX|20250723|12:06:19.174571|S|47|53.85|0|47
C|GDX|20250723|12:06:19.174608|S|20|53.85|0|20
C|GDX|20250723|12:06:19.175683|S|27|53.85|0|27
C|GDX|20250723|12:06:19.175683|S|33|53.85|0|33
C|GDX|20250723|12:06:19.179760|S|20|53.85|0|20
C|GDX|20250723|12:06:19.179760|S|26|53.85|0|26
C|GDX|20250723|12:06:19.203613|S|27|53.85|0|27
C|GDX|20250723|12:06:19.203613|S|27|53.85|0|27
C|GDX|20250723|12:06:19.203613|S|8|53.85|0|8
C|GDX|20250723|12:06:20.163803|S|38|53.84|0|38
C|GDX|20250723|12:06:20.163843|S|44|53.84|0|44
C|GDX|20250723|12:06:31.920822|S|55|53.81|0|55
C|GDX|20250723|12:06:31.920828|S|30|53.81|0|30
C|GDX|20250723|12:06:35.271284|S|40|53.81|0|40
C|GDX|20250723|12:06:37.167020|S|39|53.83|0|39
C|GDX|20250723|12:06:38.279320|S|22|53.83|0|22
C|GDX|20250723|12:07:17.280299|S|23|53.89|0|23
C|GDX|20250723|12:07:17.280319|S|26|53.89|0|26
C|GDX|20250723|12:07:28.922427|S|38|53.87|0|38
C|GDX|20250723|12:07:30.226469|S|24|53.87|0|24
C|GDX|20250723|12:07:30.226513|S|56|53.87|0|56
C|GDX|20250723|12:07:50.795413|S|100|53.89|0|100
C|GDX|20250723|12:07:50.795413|S|100|53.89|0|100
C|GDX|20250723|12:08:12.473957|S|35|53.89|0|35
C|GDX|20250723|12:08:12.474007|S|24|53.89|0|24
C|GDX|20250723|12:08:30.110523|S|1|53.91|0|1
C|GDX|20250723|12:08:32.964950|S|10|53.94|0|10
C|GDX|20250723|12:08:32.965040|S|26|53.94|0|26
C|GDX|20250723|12:08:32.965151|S|30|53.94|0|30
C|GDX|20250723|12:08:33.643827|S|27|53.94|0|27
C|GDX|20250723|12:08:52.077536|S|25|53.92|0|25
C|GDX|20250723|12:08:52.077545|S|31|53.92|0|31
C|GDX|20250723|12:08:56.210286|S|36|53.92|0|36
C|GDX|20250723|12:08:56.210444|S|27|53.92|0|27
C|GDX|20250723|12:08:57.191259|S|37|53.93|0|37
C|GDX|20250723|12:09:04.870357|S|25|53.93|0|25
C|GDX|20250723|12:09:04.871275|S|4|53.93|0|4
C|GDX|20250723|12:09:04.871275|S|50|53.93|0|50
C|GDX|20250723|12:09:25.420587|S|51|53.95|0|51
C|GDX|20250723|12:09:31.943197|S|25|53.96|0|25
C|GDX|20250723|12:09:39.956889|S|100|53.94|0|100
C|GDX|20250723|12:09:45.853987|S|100|53.98|0|100
C|GDX|20250723|12:09:55.250882|S|63|53.99|0|63
C|GDX|20250723|12:09:58.562734|S|27|54|0|27
C|GDX|20250723|12:09:58.762109|S|24|54|0|24
C|GDX|20250723|12:09:58.762115|S|59|54|0|59
C|GDX|20250723|12:09:58.762138|S|17|54|0|17
C|GDX|20250723|12:10:08.839410|S|100|54.01|0|100
C|GDX|20250723|12:10:11.483403|S|100|53.99|0|100
C|GDX|20250723|12:10:18.067466|S|100|54|0|100
C|GDX|20250723|12:10:21.500015|S|100|53.99|0|100
C|GDX|20250723|12:10:28.033109|S|100|54|0|100
C|GDX|20250723|12:10:32.969954|S|100|54|0|100
C|GDX|20250723|12:10:40.667315|S|74|54.01|0|74
C|GDX|20250723|12:11:09.080381|S|53|54.02|0|53
C|GDX|20250723|12:11:09.080505|S|36|54.02|0|36
C|GDX|20250723|12:11:32.600807|S|30|54.05|0|30
C|GDX|20250723|12:11:32.602629|S|62|54.05|0|62
C|GDX|20250723|12:11:36.934864|S|40|54.06|0|40
C|GDX|20250723|12:11:36.934925|S|60|54.06|0|60
C|GDX|20250723|12:12:33.909929|S|57|53.97|0|57
C|GDX|20250723|12:12:50.103644|S|100|53.95|0|100
C|GDX|20250723|12:12:50.103644|S|100|53.95|0|100
C|GDX|20250723|12:12:58.113537|S|100|53.92|0|100
C|GDX|20250723|12:13:03.084613|S|43|53.96|0|43
C|GDX|20250723|12:13:46.862991|S|71|53.92|0|71
C|GDX|20250723|12:13:47.036116|S|29|53.91|0|29
C|GDX|20250723|12:14:29.810106|S|100|53.93|0|100
C|GDX|20250723|12:14:42.591132|S|300|53.93|0|300
C|GDX|20250723|12:14:42.591321|S|25|53.93|0|25
C|GDX|20250723|12:14:52.290856|S|100|53.92|0|100
C|GDX|20250723|12:15:10.047537|S|60|53.96|0|60
C|GDX|20250723|12:15:25.584510|S|30|53.98|0|30
C|GDX|20250723|12:15:27.691303|S|100|53.96|0|100
C|GDX|20250723|12:15:45.329203|S|200|53.93|0|200
C|GDX|20250723|12:15:53.599176|S|20|53.94|0|20
C|GDX|20250723|12:16:49.892318|S|20|53.92|0|20
C|GDX|20250723|12:16:49.892352|S|80|53.92|0|80
C|GDX|20250723|12:16:59.133179|S|10|53.89|0|10
C|GDX|20250723|12:17:12.274855|S|100|53.89|0|100
C|GDX|20250723|12:17:38.627867|S|10|53.88|0|10
C|GDX|20250723|12:17:38.627924|S|10|53.88|0|10
C|GDX|20250723|12:18:07.840417|S|100|53.89|0|100
C|GDX|20250723|12:18:14.686814|S|52|53.9|0|52
C|GDX|20250723|12:18:24.788186|S|100|53.89|0|100
C|GDX|20250723|12:18:24.788478|S|100|53.89|0|100
C|GDX|20250723|12:18:25.973900|S|37|53.89|0|37
C|GDX|20250723|12:18:26.122309|S|71|53.89|0|71
C|GDX|20250723|12:18:26.122337|S|29|53.89|0|29
C|GDX|20250723|12:18:29.268742|S|33|53.88|0|33
C|GDX|20250723|12:18:37.990349|S|100|53.89|0|100
C|GDX|20250723|12:18:59.742935|S|8|53.89|0|8
C|GDX|20250723|12:18:59.743178|S|292|53.89|0|292
C|GDX|20250723|12:19:02.084298|S|10|53.88|0|10
C|GDX|20250723|12:19:02.084368|S|10|53.88|0|10
C|GDX|20250723|12:19:46.577686|S|10|53.87|0|10
C|GDX|20250723|12:20:02.550596|S|100|53.87|0|100
C|GDX|20250723|12:20:03.281198|S|33|53.86|0|33
C|GDX|20250723|12:20:03.281273|S|25|53.86|0|25
C|GDX|20250723|12:20:03.281281|S|42|53.86|0|42
C|GDX|20250723|12:20:04.381363|S|100|53.86|0|100
C|GDX|20250723|12:20:04.382105|S|100|53.86|0|100
C|GDX|20250723|12:20:04.574741|S|100|53.86|0|100
C|GDX|20250723|12:20:04.575498|S|100|53.86|0|100
C|GDX|20250723|12:20:04.834236|S|100|53.86|0|100
C|GDX|20250723|12:20:04.835079|S|100|53.86|0|100
C|GDX|20250723|12:20:04.836481|S|100|53.86|0|100
C|GDX|20250723|12:20:04.860244|S|100|53.86|0|100
C|GDX|20250723|12:20:04.861956|S|100|53.86|0|100
C|GDX|20250723|12:20:04.971013|S|67|53.88|0|67
C|GDX|20250723|12:20:04.971013|S|33|53.88|0|33
C|GDX|20250723|12:20:50.154450|S|77|53.88|0|77
C|GDX|20250723|12:20:50.154450|S|23|53.88|0|23
C|GDX|20250723|12:21:14.790096|S|76|53.82|0|76
C|GDX|20250723|12:21:39.460444|S|100|53.77|0|100
C|GDX|20250723|12:21:50.661604|S|71|53.74|0|71
C|GDX|20250723|12:21:50.664409|S|100|53.735|0|100
C|GDX|20250723|12:21:51.861439|S|23|53.74|0|23
C|GDX|20250723|12:21:51.861452|S|25|53.74|0|25
C|GDX|20250723|12:21:51.861452|S|48|53.74|0|48
C|GDX|20250723|12:21:51.861548|S|4|53.74|0|4
C|GDX|20250723|12:21:51.861571|S|4|53.74|0|4
C|GDX|20250723|12:21:51.861571|S|1|53.74|0|1
C|GDX|20250723|12:21:53.634536|S|100|53.74|0|100
C|GDX|20250723|12:22:02.325442|S|100|53.74|0|100
C|GDX|20250723|12:22:02.325442|S|100|53.74|0|100
C|GDX|20250723|12:22:04.784385|S|55|53.74|0|55
C|GDX|20250723|12:22:06.861831|S|43|53.74|0|43
C|GDX|20250723|12:22:06.861848|S|40|53.74|0|40
C|GDX|20250723|12:22:06.861848|S|17|53.74|0|17
C|GDX|20250723|12:22:06.862018|S|43|53.74|0|43
C|GDX|20250723|12:22:06.862018|S|28|53.74|0|28
C|GDX|20250723|12:22:27.574731|S|29|53.75|0|29
C|GDX|20250723|12:22:27.586927|S|33|53.75|0|33
C|GDX|20250723|12:22:27.586933|S|31|53.75|0|31
C|GDX|20250723|12:22:28.184108|S|24|53.74|0|24
C|GDX|20250723|12:22:34.550860|S|37|53.71|0|37
C|GDX|20250723|12:22:34.551607|S|41|53.71|0|41
C|GDX|20250723|12:22:55.912131|S|100|53.72|0|100
C|GDX|20250723|12:23:01.176107|S|100|53.73|0|100
C|GDX|20250723|12:23:05.655740|S|100|53.7|0|100
C|GDX|20250723|12:23:15.011339|S|100|53.73|0|100
C|GDX|20250723|12:23:31.505926|S|10|53.77|0|10
C|GDX|20250723|12:23:34.213659|S|28|53.79|0|28
C|GDX|20250723|12:23:34.213667|S|53|53.79|0|53
C|GDX|20250723|12:23:34.213762|S|19|53.79|0|19
C|GDX|20250723|12:23:34.214962|S|28|53.79|0|28
C|GDX|20250723|12:23:34.214979|S|40|53.79|0|40
C|GDX|20250723|12:24:05.756403|S|100|53.81|0|100
C|GDX|20250723|12:24:08.062186|S|82|53.81|0|82
C|GDX|20250723|12:24:19.126219|S|100|53.84|0|100
C|GDX|20250723|12:24:38.735267|S|8|53.82|0|8
C|GDX|20250723|12:26:08.025156|S|100|53.82|0|100
C|GDX|20250723|12:26:08.025882|S|100|53.83|0|100
C|GDX|20250723|12:26:08.026233|S|100|53.83|0|100
C|GDX|20250723|12:26:14.812750|S|100|53.83|0|100
C|GDX|20250723|12:26:59.746512|S|100|53.83|0|100
C|GDX|20250723|12:27:02.014055|S|54|53.83|0|54
C|GDX|20250723|12:27:04.483802|S|100|53.83|0|100
C|GDX|20250723|12:27:13.030043|S|24|53.83|0|24
C|GDX|20250723|12:27:22.969476|S|100|53.85|0|100
C|GDX|20250723|12:28:06.268741|S|38|53.83|0|38
C|GDX|20250723|12:28:06.268867|S|30|53.83|0|30
C|GDX|20250723|12:29:13.190842|S|32|53.78|0|32
C|GDX|20250723|12:29:27.824615|S|88|53.77|0|88
C|GDX|20250723|12:29:27.824625|S|12|53.77|0|12
C|GDX|20250723|12:30:00.396885|S|25|53.74|0|25
C|GDX|20250723|12:30:00.396892|S|39|53.74|0|39
C|GDX|20250723|12:30:11.683131|S|11|53.74|0|11
C|GDX|20250723|12:30:26.036411|S|100|53.76|0|100
C|GDX|20250723|12:30:40.028889|S|97|53.8|0|97
C|GDX|20250723|12:30:40.028986|S|3|53.8|0|3
C|GDX|20250723|12:30:40.028993|S|3|53.8|0|3
C|GDX|20250723|12:30:40.029003|S|3|53.8|0|3
C|GDX|20250723|12:30:40.029003|S|3|53.8|0|3
C|GDX|20250723|12:30:49.683839|S|43|53.82|0|43
C|GDX|20250723|12:30:49.683850|S|57|53.82|0|57
C|GDX|20250723|12:30:57.268088|S|100|53.81|0|100
C|GDX|20250723|12:31:00.010233|S|3|53.8|0|3
C|GDX|20250723|12:31:51.341136|S|94|53.76|0|94
C|GDX|20250723|12:32:03.230595|S|39|53.76|0|39
C|GDX|20250723|12:32:07.962537|S|33|53.77|0|33
C|GDX|20250723|12:32:07.962543|S|28|53.77|0|28
C|GDX|20250723|12:32:07.962765|S|38|53.77|0|38
C|GDX|20250723|12:32:07.962776|S|28|53.77|0|28
C|GDX|20250723|12:32:07.962776|S|1|53.77|0|1
C|GDX|20250723|12:32:07.962776|S|33|53.77|0|33
C|GDX|20250723|12:33:12.969506|S|100|53.79|0|100
C|GDX|20250723|12:33:13.243639|S|24|53.79|0|24
C|GDX|20250723|12:33:13.244190|S|29|53.79|0|29
C|GDX|20250723|12:33:13.244271|S|37|53.79|0|37
C|GDX|20250723|12:33:13.246061|S|10|53.79|0|10
C|GDX|20250723|12:33:13.246061|S|24|53.79|0|24
C|GDX|20250723|12:33:13.246062|S|8|53.79|0|8
C|GDX|20250723|12:33:58.482462|S|22|53.79|0|22
C|GDX|20250723|12:34:21.004346|S|100|53.8|0|100
C|GDX|20250723|12:36:38.103754|S|100|53.81|0|100
C|GDX|20250723|12:36:48.531013|S|100|53.81|0|100
C|GDX|20250723|12:38:58.315960|S|100|53.84|0|100
C|GDX|20250723|12:39:28.654123|S|100|53.87|0|100
C|GDX|20250723|12:39:53.768727|S|46|53.88|0|46
C|GDX|20250723|12:40:28.038186|S|43|53.9|0|43
C|GDX|20250723|12:40:28.038194|S|33|53.9|0|33
C|GDX|20250723|12:40:28.038227|S|24|53.9|0|24
C|GDX|20250723|12:40:28.038348|S|19|53.9|0|19
C|GDX|20250723|12:40:28.038348|S|43|53.9|0|43
C|GDX|20250723|12:40:28.038355|S|24|53.9|0|24
C|GDX|20250723|12:40:28.038355|S|14|53.9|0|14
C|GDX|20250723|12:40:28.038520|S|62|53.9|0|62
C|GDX|20250723|12:40:28.038520|S|38|53.9|0|38
C|GDX|20250723|12:40:28.038743|S|100|53.9|0|100
C|GDX|20250723|12:40:47.840368|S|61|53.91|0|61
C|GDX|20250723|12:40:47.845054|S|29|53.91|0|29
C|GDX|20250723|12:40:47.845445|S|10|53.91|0|10
C|GDX|20250723|12:40:47.845445|S|21|53.91|0|21
C|GDX|20250723|12:40:48.336652|S|40|53.91|0|40
C|GDX|20250723|12:40:48.336652|S|29|53.91|0|29
C|GDX|20250723|12:40:48.336652|S|31|53.91|0|31
C|GDX|20250723|12:41:11.044781|S|300|53.9|0|300
C|GDX|20250723|12:41:11.157798|S|150|53.89|0|150
C|GDX|20250723|12:41:25.622619|S|26|53.89|0|26
C|GDX|20250723|12:44:50.910537|S|37|53.93|0|37
C|GDX|20250723|12:44:50.910575|S|26|53.93|0|26
C|GDX|20250723|12:46:25.755522|S|100|53.88|0|100
C|GDX|20250723|12:46:37.443048|S|24|53.88|0|24
C|GDX|20250723|12:46:37.443118|S|176|53.88|0|176
C|GDX|20250723|12:46:39.922855|S|34|53.88|0|34
C|GDX|20250723|12:46:42.240982|S|44|53.88|0|44
C|GDX|20250723|12:46:42.241564|S|24|53.88|0|24
C|GDX|20250723|12:46:43.467319|S|44|53.87|0|44
C|GDX|20250723|12:47:00.229948|S|65|53.87|0|65
C|GDX|20250723|12:47:00.229955|S|49|53.87|0|49
C|GDX|20250723|12:47:09.196931|S|35|53.86|0|35
C|GDX|20250723|12:47:15.537237|S|27|53.84|0|27
C|GDX|20250723|12:47:19.217496|S|104|53.86|0|104
C|GDX|20250723|12:47:19.217516|S|96|53.86|0|96
C|GDX|20250723|12:47:46.097630|S|126|53.85|0|126
C|GDX|20250723|12:47:46.097638|S|46|53.85|0|46
C|GDX|20250723|12:48:18.195037|S|16|53.86|0|16
C|GDX|20250723|12:48:18.195037|S|19|53.86|0|19
C|GDX|20250723|12:48:46.729605|S|200|53.85|0|200
C|GDX|20250723|12:49:01.502479|S|100|53.87|0|100
C|GDX|20250723|12:49:02.103403|S|40|53.875|0|40
C|GDX|20250723|12:49:03.231784|S|100|53.88|0|100
C|GDX|20250723|12:49:11.364058|S|28|53.88|0|28
C|GDX|20250723|12:49:11.364231|S|36|53.88|0|36
C|GDX|20250723|12:49:11.683222|S|64|53.88|0|64
C|GDX|20250723|12:49:11.683222|S|136|53.88|0|136
C|GDX|20250723|12:49:11.683762|S|29|53.88|0|29
C|GDX|20250723|12:49:11.683796|S|45|53.88|0|45
C|GDX|20250723|12:49:11.683834|S|62|53.88|0|62
C|GDX|20250723|12:49:11.683834|S|64|53.88|0|64
C|GDX|20250723|12:49:11.683960|S|64|53.88|0|64
C|GDX|20250723|12:49:31.576553|S|89|53.87|0|89
C|GDX|20250723|12:49:52.426513|S|100|53.85|0|100
C|GDX|20250723|12:53:34.881055|S|15|53.8|0|15
C|GDX|20250723|12:54:40.366425|S|100|53.77|0|100
C|GDX|20250723|12:55:41.049435|S|26|53.78|0|26
C|GDX|20250723|12:58:20.620233|S|132|53.77|0|132
C|GDX|20250723|12:58:20.620259|S|38|53.77|0|38
C|GDX|20250723|12:58:32.486170|S|185|53.75|0|185
C|GDX|20250723|12:58:41.527498|S|100|53.74|0|100
C|GDX|20250723|12:58:46.236392|S|100|53.74|0|100
C|GDX|20250723|12:58:46.236643|S|64|53.74|0|64
C|GDX|20250723|13:00:45.277998|S|200|53.8|0|200
C|GDX|20250723|13:00:45.278338|S|188|53.8|0|188
C|GDX|20250723|13:00:45.278388|S|12|53.8|0|12
C|GDX|20250723|13:01:25.247291|S|10|53.82|0|10
C|GDX|20250723|13:01:26.204897|S|40|53.83|0|40
C|GDX|20250723|13:01:26.222377|S|100|53.825|0|100
C|GDX|20250723|13:01:26.222487|S|35|53.825|0|35
C|GDX|20250723|13:01:55.783260|S|100|53.81|0|100
C|GDX|20250723|13:02:00.222915|S|100|53.8|0|100
C|GDX|20250723|13:02:14.796279|S|54|53.8|0|54
C|GDX|20250723|13:03:43.194350|S|100|53.81|0|100
C|GDX|20250723|13:03:52.688339|S|72|53.81|0|72
C|GDX|20250723|13:06:37.860156|S|40|53.83|0|40
C|GDX|20250723|13:06:37.860216|S|10|53.83|0|10
C|GDX|20250723|13:07:04.396147|S|24|53.83|0|24
C|GDX|20250723|13:07:47.071609|S|100|53.85|0|100
C|GDX|20250723|13:08:40.099297|S|10|53.715|0|10
C|GDX|20250723|13:08:41.123191|S|100|53.705|0|100
C|GDX|20250723|13:08:41.237166|S|100|53.68|0|100
C|GDX|20250723|13:08:41.307311|S|100|53.67|0|100
C|GDX|20250723|13:08:41.317268|S|100|53.67|0|100
C|GDX|20250723|13:08:42.901854|S|100|53.68|0|100
C|GDX|20250723|13:08:42.901854|S|200|53.675|0|200
C|GDX|20250723|13:08:43.705874|S|100|53.67|0|100
C|GDX|20250723|13:08:44.945093|S|25|53.66|0|25
C|GDX|20250723|13:08:51.402773|S|100|53.68|0|100
C|GDX|20250723|13:08:51.402799|S|200|53.685|0|200
C|GDX|20250723|13:08:51.411201|S|200|53.69|0|200
C|GDX|20250723|13:09:03.556150|S|200|53.74|0|200
C|GDX|20250723|13:09:03.834374|S|100|53.74|0|100
C|GDX|20250723|13:09:03.849376|S|200|53.74|0|200
C|GDX|20250723|13:09:20.812648|S|200|53.71|0|200
C|GDX|20250723|13:09:22.839851|S|20|53.71|0|20
C|GDX|20250723|13:09:22.839871|S|80|53.71|0|80
C|GDX|20250723|13:09:25.053788|S|10|53.68|0|10
C|GDX|20250723|13:09:33.205553|S|51|53.7|0|51
C|GDX|20250723|13:10:22.974101|S|25|53.75|0|25
C|GDX|20250723|13:10:22.974120|S|37|53.75|0|37
C|GDX|20250723|13:10:59.121137|S|100|53.74|0|100
C|GDX|20250723|13:11:41.189856|S|200|53.71|0|200
C|GDX|20250723|13:11:50.662971|S|100|53.68|0|100
C|GDX|20250723|13:12:38.592001|S|25|53.72|0|25
C|GDX|20250723|13:12:49.523577|S|75|53.72|0|75
C|GDX|20250723|13:13:00.674274|S|2|53.73|0|2
C|GDX|20250723|13:13:11.670705|S|8|53.75|0|8
C|GDX|20250723|13:13:28.704836|S|100|53.64|0|100
C|GDX|20250723|13:13:28.706080|S|100|53.64|0|100
C|GDX|20250723|13:13:28.706927|S|100|53.64|0|100
C|GDX|20250723|13:13:30.098111|S|100|53.65|0|100
C|GDX|20250723|13:13:30.792349|S|100|53.64|0|100
C|GDX|20250723|13:13:30.951467|S|100|53.63|0|100
C|GDX|20250723|13:13:34.572156|S|100|53.64|0|100
C|GDX|20250723|13:13:34.822317|S|100|53.64|0|100
C|GDX|20250723|13:13:35.362534|S|100|53.64|0|100
C|GDX|20250723|13:13:35.363915|S|100|53.64|0|100
C|GDX|20250723|13:13:39.516166|S|78|53.64|0|78
C|GDX|20250723|13:13:57.397394|S|100|53.675|0|100
C|GDX|20250723|13:14:15.543605|S|92|53.71|0|92
C|GDX|20250723|13:14:15.550457|S|45|53.71|0|45
C|GDX|20250723|13:14:15.550457|S|8|53.71|0|8
C|GDX|20250723|13:14:17.919331|S|42|53.73|0|42
C|GDX|20250723|13:14:31.593502|S|100|53.73|0|100
C|GDX|20250723|13:14:46.639522|S|36|53.74|0|36
C|GDX|20250723|13:15:29.291828|S|100|53.76|0|100
C|GDX|20250723|13:15:56.376614|S|100|53.74|0|100
C|GDX|20250723|13:18:00.768345|S|184|53.78|0|184
C|GDX|20250723|13:18:33.696289|S|100|53.84|0|100
C|GDX|20250723|13:18:41.876489|S|27|53.87|0|27
C|GDX|20250723|13:20:12.573796|S|20|53.85|0|20
C|GDX|20250723|13:20:23.362217|S|100|53.84|0|100
C|GDX|20250723|13:20:35.075730|S|100|53.82|0|100
C|GDX|20250723|13:20:38.820266|S|74|53.82|0|74
C|GDX|20250723|13:21:52.227578|S|75|53.845|0|75
C|GDX|20250723|13:22:16.300137|S|21|53.84|0|21
C|GDX|20250723|13:22:16.300137|S|43|53.84|0|43
C|GDX|20250723|13:22:17.011326|S|100|53.83|0|100
C|GDX|20250723|13:22:17.011413|S|100|53.83|0|100
C|GDX|20250723|13:23:23.933055|S|30|53.85|0|30
C|GDX|20250723|13:23:23.933071|S|31|53.85|0|31
C|GDX|20250723|13:23:32.695948|S|30|53.85|0|30
C|GDX|20250723|13:24:25.165952|S|143|53.83|0|143
C|GDX|20250723|13:24:27.894858|S|127|53.83|0|127
C|GDX|20250723|13:25:13.776716|S|194|53.82|0|194
C|GDX|20250723|13:25:45.046578|S|5|53.81|0|5
C|GDX|20250723|13:25:48.186690|S|23|53.8|0|23
C|GDX|20250723|13:25:48.186708|S|39|53.8|0|39
C|GDX|20250723|13:25:48.186742|S|138|53.8|0|138
C|GDX|20250723|13:26:13.385220|S|200|53.82|0|200
C|GDX|20250723|13:26:51.634096|S|10|53.82|0|10
C|GDX|20250723|13:27:22.242249|S|103|53.83|0|103
C|GDX|20250723|13:27:22.242255|S|38|53.83|0|38
C|GDX|20250723|13:27:52.426958|S|43|53.81|0|43
C|GDX|20250723|13:27:57.973964|S|41|53.8|0|41
C|GDX|20250723|13:28:07.912418|S|100|53.79|0|100
C|GDX|20250723|13:28:55.153541|S|181|53.73|0|181
C|GDX|20250723|13:28:55.153573|S|19|53.73|0|19
C|GDX|20250723|13:28:55.366941|S|167|53.73|0|167
C|GDX|20250723|13:30:26.319424|S|33|53.69|0|33
C|GDX|20250723|13:30:45.934501|S|23|53.67|0|23
C|GDX|20250723|13:30:45.934569|S|177|53.67|0|177
C|GDX|20250723|13:30:52.432418|S|46|53.66|0|46
C|GDX|20250723|13:30:52.432424|S|29|53.66|0|29
C|GDX|20250723|13:30:52.432514|S|41|53.66|0|41
C|GDX|20250723|13:30:52.432525|S|24|53.66|0|24
C|GDX|20250723|13:30:52.432534|S|65|53.66|0|65
C|GDX|20250723|13:30:52.432534|S|60|53.66|0|60
C|GDX|20250723|13:30:52.432552|S|10|53.66|0|10
C|GDX|20250723|13:30:52.432597|S|34|53.66|0|34
C|GDX|20250723|13:30:52.437383|S|31|53.66|0|31
C|GDX|20250723|13:30:52.437383|S|60|53.66|0|60
C|GDX|20250723|13:31:00.338836|S|100|53.65|0|100
C|GDX|20250723|13:31:03.861559|S|60|53.64|0|60
C|GDX|20250723|13:31:03.861658|S|40|53.64|0|40
C|GDX|20250723|13:31:03.861658|S|18|53.64|0|18
C|GDX|20250723|13:31:03.861666|S|49|53.64|0|49
C|GDX|20250723|13:31:03.861692|S|128|53.64|0|128
C|GDX|20250723|13:31:53.177847|S|200|53.67|0|200
C|GDX|20250723|13:33:19.377498|S|200|53.7|0|200
C|GDX|20250723|13:33:19.378502|S|157|53.7|0|157
C|GDX|20250723|13:33:37.701647|S|57|53.74|0|57
C|GDX|20250723|13:33:37.701750|S|59|53.74|0|59
C|GDX|20250723|13:34:24.705007|S|29|53.76|0|29
C|GDX|20250723|13:34:24.705014|S|23|53.76|0|23
C|GDX|20250723|13:34:24.705515|S|28|53.76|0|28
C|GDX|20250723|13:34:24.705568|S|23|53.76|0|23
C|GDX|20250723|13:34:24.707235|S|1|53.76|0|1
C|GDX|20250723|13:34:24.707235|S|29|53.76|0|29
C|GDX|20250723|13:34:24.707310|S|59|53.76|0|59
C|GDX|20250723|13:34:24.715364|S|60|53.76|0|60
C|GDX|20250723|13:34:24.715365|S|5|53.76|0|5
C|GDX|20250723|13:34:42.127317|S|43|53.75|0|43
C|GDX|20250723|13:34:42.127332|S|38|53.75|0|38
C|GDX|20250723|13:34:42.127333|S|117|53.75|0|117
C|GDX|20250723|13:35:11.317317|S|35|53.74|0|35
C|GDX|20250723|13:35:11.317317|S|26|53.74|0|26
C|GDX|20250723|13:35:40.001054|S|27|53.76|0|27
C|GDX|20250723|13:35:40.001074|S|35|53.76|0|35
C|GDX|20250723|13:35:40.001140|S|38|53.76|0|38
C|GDX|20250723|13:36:03.812938|S|100|53.75|0|100
C|GDX|20250723|13:36:03.814011|S|78|53.75|0|78
C|GDX|20250723|13:36:17.800978|S|14|53.75|0|14
C|GDX|20250723|13:36:17.801065|S|486|53.75|0|486
C|GDX|20250723|13:37:35.877947|S|200|53.7|0|200
C|GDX|20250723|13:38:08.451469|S|700|53.72|0|700
C|GDX|20250723|13:38:10.455373|S|100|53.72|0|100
C|GDX|20250723|13:38:12.009919|S|70|53.71|0|70
C|GDX|20250723|13:38:12.010109|S|36|53.71|0|36
C|GDX|20250723|13:38:12.010227|S|34|53.71|0|34
C|GDX|20250723|13:38:12.010383|S|60|53.71|0|60
C|GDX|20250723|13:38:22.289010|S|50|53.72|0|50
C|GDX|20250723|13:38:45.730953|S|25|53.72|0|25
C|GDX|20250723|13:38:45.731038|S|175|53.72|0|175
C|GDX|20250723|13:38:51.604463|S|293|53.68|0|293
C|GDX|20250723|13:38:59.873181|S|34|53.68|0|34
C|GDX|20250723|13:38:59.873255|S|831|53.68|0|831
C|GDX|20250723|13:39:59.477400|S|24|53.7|0|24
C|GDX|20250723|13:40:39.953660|S|800|53.69|0|800
C|GDX|20250723|13:40:39.954241|S|67|53.69|0|67
C|GDX|20250723|13:40:56.364964|S|24|53.69|0|24
C|GDX|20250723|13:41:06.542454|S|94|53.68|0|94
C|GDX|20250723|13:41:23.979192|S|32|53.69|0|32
C|GDX|20250723|13:41:23.980390|S|26|53.69|0|26
C|GDX|20250723|13:42:12.545707|S|289|53.68|0|289
C|GDX|20250723|13:42:40.384665|S|100|53.69|0|100
C|GDX|20250723|13:43:08.479648|S|60|53.69|0|60
C|GDX|20250723|13:43:08.479669|S|27|53.69|0|27
C|GDX|20250723|13:43:55.714285|S|26|53.7|0|26
C|GDX|20250723|13:43:55.714327|S|23|53.7|0|23
C|GDX|20250723|13:43:55.714349|S|51|53.7|0|51
C|GDX|20250723|13:45:15.101348|S|100|53.7|0|100
C|GDX|20250723|13:45:15.101476|S|100|53.7|0|100
C|GDX|20250723|13:45:23.430971|S|200|53.7|0|200
C|GDX|20250723|13:45:23.725104|S|100|53.71|0|100
C|GDX|20250723|13:46:23.292405|S|200|53.71|0|200
C|GDX|20250723|13:46:23.292405|S|100|53.71|0|100
C|GDX|20250723|13:46:23.294870|S|200|53.715|0|200
C|GDX|20250723|13:46:54.711154|S|3|53.72|0|3
C|GDX|20250723|13:47:07.608794|S|100|53.72|0|100
C|GDX|20250723|13:47:09.611991|S|100|53.72|0|100
C|GDX|20250723|13:47:25.272420|S|200|53.72|0|200
C|GDX|20250723|13:47:25.272420|S|100|53.72|0|100
C|GDX|20250723|13:47:25.272459|S|31|53.72|0|31
C|GDX|20250723|13:47:27.275227|S|100|53.72|0|100
C|GDX|20250723|13:47:31.141912|S|100|53.72|0|100
C|GDX|20250723|13:47:31.141912|S|200|53.72|0|200
C|GDX|20250723|13:47:51.959361|S|100|53.71|0|100
C|GDX|20250723|13:48:21.226214|S|100|53.69|0|100
C|GDX|20250723|13:48:55.115867|S|3|53.71|0|3
C|GDX|20250723|13:49:03.943008|S|2|53.71|0|2
C|GDX|20250723|13:49:12.797335|S|3|53.72|0|3
C|GDX|20250723|13:49:35.691070|S|60|53.71|0|60
C|GDX|20250723|13:49:35.691078|S|40|53.71|0|40
C|GDX|20250723|13:50:04.046447|S|37|53.71|0|37
C|GDX|20250723|13:50:04.046465|S|26|53.71|0|26
C|GDX|20250723|13:50:04.049278|S|63|53.71|0|63
C|GDX|20250723|13:50:04.049278|S|137|53.71|0|137
C|GDX|20250723|13:50:04.049771|S|137|53.71|0|137
C|GDX|20250723|13:50:04.049771|S|63|53.71|0|63
C|GDX|20250723|13:50:04.653772|S|30|53.71|0|30
C|GDX|20250723|13:50:04.658212|S|47|53.71|0|47
C|GDX|20250723|13:50:06.592634|S|63|53.71|0|63
C|GDX|20250723|13:50:10.110667|S|189|53.71|0|189
C|GDX|20250723|13:50:56.208767|S|40|53.7|0|40
C|GDX|20250723|13:50:56.208825|S|40|53.7|0|40
C|GDX|20250723|13:50:56.991234|S|40|53.7|0|40
C|GDX|20250723|13:50:57.024670|S|40|53.7|0|40
C|GDX|20250723|13:50:58.863885|S|33|53.725|0|33
C|GDX|20250723|13:50:58.863893|S|85|53.725|0|85
C|GDX|20250723|13:51:05.853688|S|23|53.75|0|23
C|GDX|20250723|13:51:05.854502|S|26|53.75|0|26
C|GDX|20250723|13:51:05.854672|S|112|53.75|0|112
C|GDX|20250723|13:51:05.854722|S|39|53.75|0|39
C|GDX|20250723|13:51:06.243381|S|200|53.78|0|200
C|GDX|20250723|13:51:06.246270|S|36|53.77|0|36
C|GDX|20250723|13:51:06.251037|S|41|53.77|0|41
C|GDX|20250723|13:51:06.251081|S|32|53.77|0|32
C|GDX|20250723|13:51:06.251254|S|27|53.77|0|27
C|GDX|20250723|13:51:09.323329|S|198|53.74|0|198
C|GDX|20250723|13:51:09.938428|S|79|53.74|0|79
C|GDX|20250723|13:51:10.155797|S|48|53.73|0|48
C|GDX|20250723|13:51:10.155809|S|40|53.73|0|40
C|GDX|20250723|13:51:10.155809|S|28|53.73|0|28
C|GDX|20250723|13:51:10.155851|S|80|53.73|0|80
C|GDX|20250723|13:51:10.155927|S|4|53.73|0|4
C|GDX|20250723|13:51:10.155936|S|4|53.73|0|4
C|GDX|20250723|13:51:11.567907|S|200|53.73|0|200
C|GDX|20250723|13:51:17.349216|S|80|53.75|0|80
C|GDX|20250723|13:51:20.178940|S|100|53.75|0|100
C|GDX|20250723|13:51:20.178940|S|200|53.75|0|200
C|GDX|20250723|13:51:27.321519|S|45|53.74|0|45
C|GDX|20250723|13:51:27.321594|S|40|53.74|0|40
C|GDX|20250723|13:51:27.321609|S|28|53.74|0|28
C|GDX|20250723|13:53:20.497612|S|46|53.76|0|46
C|GDX|20250723|13:54:28.390957|S|34|53.74|0|34
C|GDX|20250723|13:54:28.390990|S|61|53.74|0|61
C|GDX|20250723|13:54:40.594661|S|63|53.73|0|63
C|GDX|20250723|13:54:40.594673|S|67|53.73|0|67
C|GDX|20250723|13:54:40.595223|S|63|53.73|0|63
C|GDX|20250723|13:54:40.595223|S|67|53.73|0|67
C|GDX|20250723|13:54:40.595223|S|70|53.73|0|70
C|GDX|20250723|13:54:46.767171|S|200|53.73|0|200
C|GDX|20250723|13:54:59.986425|S|133|53.73|0|133
C|GDX|20250723|13:54:59.986425|S|24|53.73|0|24
C|GDX|20250723|13:57:58.598013|S|6|53.73|0|6
C|GDX|20250723|13:59:15.086581|S|96|53.72|0|96
C|GDX|20250723|13:59:38.188296|S|100|53.73|0|100
C|GDX|20250723|13:59:38.188297|S|195|53.73|0|195
C|GDX|20250723|14:00:59.156204|S|193|53.71|0|193
C|GDX|20250723|14:01:18.963130|S|100|53.72|0|100
C|GDX|20250723|14:01:18.963205|S|100|53.72|0|100
C|GDX|20250723|14:01:31.216570|S|200|53.73|0|200
C|GDX|20250723|14:03:53.501559|S|2|53.76|0|2
C|GDX|20250723|14:03:54.502177|S|5|53.76|0|5
C|GDX|20250723|14:04:21.599425|S|100|53.77|0|100
C|GDX|20250723|14:05:38.016873|S|1|53.79|0|1
C|GDX|20250723|14:05:57.144176|S|58|53.79|0|58
C|GDX|20250723|14:07:34.867207|S|100|53.81|0|100
C|GDX|20250723|14:08:09.222482|S|100|53.8|0|100
C|GDX|20250723|14:08:47.080392|S|26|53.81|0|26
C|GDX|20250723|14:09:42.731325|S|100|53.83|0|100
C|GDX|20250723|14:10:14.931981|S|100|53.825|0|100
C|GDX|20250723|14:10:33.340498|S|180|53.8|0|180
C|GDX|20250723|14:10:33.340769|S|400|53.8|0|400
C|GDX|20250723|14:11:21.238715|S|100|53.81|0|100
C|GDX|20250723|14:11:38.053216|S|100|53.83|0|100
C|GDX|20250723|14:11:50.385527|S|25|53.83|0|25
C|GDX|20250723|14:11:50.385643|S|43|53.83|0|43
C|GDX|20250723|14:11:50.385847|S|23|53.83|0|23
C|GDX|20250723|14:11:50.385901|S|27|53.83|0|27
C|GDX|20250723|14:11:50.386491|S|24|53.83|0|24
C|GDX|20250723|14:11:50.387836|S|58|53.83|0|58
C|GDX|20250723|14:12:34.893063|S|100|53.83|0|100
C|GDX|20250723|14:15:55.190210|S|100|53.86|0|100
C|GDX|20250723|14:15:55.194161|S|27|53.86|0|27
C|GDX|20250723|14:17:17.760548|S|100|53.86|0|100
C|GDX|20250723|14:17:44.391172|S|7|53.87|0|7
C|GDX|20250723|14:18:18.055559|S|39|53.87|0|39
C|GDX|20250723|14:18:18.055572|S|51|53.87|0|51
C|GDX|20250723|14:18:18.055585|S|10|53.87|0|10
C|GDX|20250723|14:18:45.530224|S|200|53.86|0|200
C|GDX|20250723|14:19:06.287474|S|49|53.87|0|49
C|GDX|20250723|14:20:58.019839|S|76|53.85|0|76
C|GDX|20250723|14:21:51.502811|S|1|53.87|0|1
C|GDX|20250723|14:21:52.503627|S|23|53.87|0|23
C|GDX|20250723|14:21:58.228616|S|100|53.86|0|100
C|GDX|20250723|14:22:41.538889|S|1|53.87|0|1
C|GDX|20250723|14:22:51.725255|S|3|53.87|0|3
C|GDX|20250723|14:24:05.169353|S|126|53.86|0|126
C|GDX|20250723|14:24:10.276501|S|2|53.86|0|2
C|GDX|20250723|14:25:07.095050|S|1|53.86|0|1
C|GDX|20250723|14:25:22.837377|S|3|53.87|0|3
C|GDX|20250723|14:25:49.546166|S|10|53.85|0|10
C|GDX|20250723|14:25:49.648319|S|17|53.85|0|17
C|GDX|20250723|14:26:12.124262|S|100|53.87|0|100
C|GDX|20250723|14:26:32.709062|S|100|53.85|0|100
C|GDX|20250723|14:26:34.470632|S|40|53.85|0|40
C|GDX|20250723|14:26:34.470672|S|28|53.85|0|28
C|GDX|20250723|14:26:45.988864|S|100|53.84|0|100
C|GDX|20250723|14:26:45.989006|S|74|53.84|0|74
C|GDX|20250723|14:26:52.108949|S|44|53.84|0|44
C|GDX|20250723|14:28:32.144755|S|100|53.84|0|100
C|GDX|20250723|14:30:32.941557|S|100|53.83|0|100
C|GDX|20250723|14:30:32.941564|S|100|53.83|0|100
C|GDX|20250723|14:30:34.080119|S|126|53.83|0|126
C|GDX|20250723|14:31:15.912300|S|60|53.83|0|60
C|GDX|20250723|14:31:49.354241|S|2|53.85|0|2
C|GDX|20250723|14:32:01.987326|S|10|53.86|0|10
C|GDX|20250723|14:32:10.450383|S|1|53.89|0|1
C|GDX|20250723|14:32:21.838070|S|1|53.88|0|1
C|GDX|20250723|14:32:21.838071|S|100|53.88|0|100
C|GDX|20250723|14:32:54.915613|S|27|53.87|0|27
C|GDX|20250723|14:33:00.640902|S|200|53.87|0|200
C|GDX|20250723|14:33:18.827807|S|2|53.88|0|2
C|GDX|20250723|14:33:20.253560|S|200|53.89|0|200
C|GDX|20250723|14:33:54.490157|S|100|53.88|0|100
C|GDX|20250723|14:33:56.928416|S|2|53.89|0|2
C|GDX|20250723|14:34:18.401055|S|48|53.88|0|48
C|GDX|20250723|14:34:18.401100|S|52|53.88|0|52
C|GDX|20250723|14:34:47.084185|S|100|53.88|0|100
C|GDX|20250723|14:34:47.085984|S|80|53.88|0|80
C|GDX|20250723|14:34:47.086046|S|120|53.88|0|120
C|GDX|20250723|14:35:10.360825|S|21|53.88|0|21
C|GDX|20250723|14:35:16.871357|S|29|53.88|0|29
C|GDX|20250723|14:35:19.709490|S|100|53.9|0|100
C|GDX|20250723|14:35:22.620075|S|159|53.91|0|159
C|GDX|20250723|14:36:35.913058|S|100|53.92|0|100
C|GDX|20250723|14:37:28.722060|S|15|53.91|0|15
C|GDX|20250723|14:37:28.722060|S|22|53.91|0|22
C|GDX|20250723|14:37:28.722060|S|14|53.91|0|14
C|GDX|20250723|14:37:28.722061|S|36|53.91|0|36
C|GDX|20250723|14:37:28.722062|S|18|53.91|0|18
C|GDX|20250723|14:37:48.465806|S|24|53.91|0|24
C|GDX|20250723|14:37:48.465957|S|18|53.91|0|18
C|GDX|20250723|14:38:09.010876|S|36|53.91|0|36
C|GDX|20250723|14:39:14.325473|S|25|53.89|0|25
C|GDX|20250723|14:39:14.325518|S|28|53.89|0|28
C|GDX|20250723|14:39:24.355029|S|100|53.88|0|100
C|GDX|20250723|14:39:37.555621|S|1|53.89|0|1
C|GDX|20250723|14:40:49.646964|S|100|53.87|0|100
C|GDX|20250723|14:40:49.646964|S|71|53.87|0|71
C|GDX|20250723|14:40:58.999555|S|6|53.87|0|6
C|GDX|20250723|14:41:25.125961|S|23|53.86|0|23
C|GDX|20250723|14:41:25.125984|S|25|53.86|0|25
C|GDX|20250723|14:41:25.126005|S|27|53.86|0|27
C|GDX|20250723|14:41:25.126047|S|425|53.86|0|425
C|GDX|20250723|14:42:33.363932|S|200|53.86|0|200
C|GDX|20250723|14:43:44.782724|S|100|53.85|0|100
C|GDX|20250723|14:45:07.006577|S|100|53.82|0|100
C|GDX|20250723|14:45:07.006641|S|100|53.82|0|100
C|GDX|20250723|14:45:07.006722|S|23|53.82|0|23
C|GDX|20250723|14:45:07.007022|S|38|53.82|0|38
C|GDX|20250723|14:45:07.007053|S|26|53.82|0|26
C|GDX|20250723|14:45:07.094400|S|13|53.82|0|13
C|GDX|20250723|14:45:07.094400|S|16|53.82|0|16
C|GDX|20250723|14:45:07.094952|S|52|53.82|0|52
C|GDX|20250723|14:47:18.564403|S|74|53.82|0|74
C|GDX|20250723|14:50:29.056541|S|90|53.83|0|90
C|GDX|20250723|14:50:29.056587|S|32|53.83|0|32
C|GDX|20250723|14:50:31.734802|S|23|53.83|0|23
C|GDX|20250723|14:50:45.048836|S|40|53.83|0|40
C|GDX|20250723|14:50:45.049928|S|100|53.83|0|100
C|GDX|20250723|14:50:55.437644|S|125|53.83|0|125
C|GDX|20250723|14:50:56.290139|S|1|53.83|0|1
C|GDX|20250723|14:52:02.381197|S|41|53.84|0|41
C|GDX|20250723|14:52:02.468502|S|31|53.84|0|31
C|GDX|20250723|14:52:02.468508|S|30|53.84|0|30
C|GDX|20250723|14:52:18.708838|S|88|53.83|0|88
C|GDX|20250723|14:52:19.720942|S|30|53.83|0|30
C|GDX|20250723|14:52:19.721293|S|24|53.83|0|24
C|GDX|20250723|14:52:19.721490|S|23|53.83|0|23
C|GDX|20250723|14:52:19.723304|S|31|53.83|0|31
C|GDX|20250723|14:52:19.723405|S|25|53.83|0|25
C|GDX|20250723|14:52:19.723412|S|100|53.83|0|100
C|GDX|20250723|14:52:45.717592|S|149|53.84|0|149
C|GDX|20250723|14:55:58.558982|S|100|53.85|0|100
C|GDX|20250723|14:56:43.948803|S|20|53.84|0|20
C|GDX|20250723|14:56:43.948803|S|100|53.84|0|100
C|GDX|20250723|14:57:08.239614|S|15|53.84|0|15
C|GDX|20250723|14:57:31.982836|S|2|53.84|0|2
C|GDX|20250723|14:58:09.421331|S|100|53.84|0|100
C|GDX|20250723|14:58:14.963714|S|31|53.84|0|31
C|GDX|20250723|14:58:14.963834|S|50|53.84|0|50
C|GDX|20250723|14:58:14.964314|S|19|53.84|0|19
C|GDX|20250723|15:02:46.714198|S|100|53.87|0|100
C|GDX|20250723|15:03:15.644816|S|200|53.88|0|200
C|GDX|20250723|15:03:15.645856|S|200|53.88|0|200
C|GDX|20250723|15:03:15.987499|S|200|53.88|0|200
C|GDX|20250723|15:03:15.988321|S|200|53.88|0|200
C|GDX|20250723|15:03:15.988321|S|45|53.88|0|45
C|GDX|20250723|15:03:32.260743|S|100|53.88|0|100
C|GDX|20250723|15:05:57.226107|S|5|53.9|0|5
C|GDX|20250723|15:05:57.226107|S|42|53.9|0|42
C|GDX|20250723|15:06:00.497515|S|600|53.9|0|600
C|GDX|20250723|15:08:25.730274|S|31|53.89|0|31
C|GDX|20250723|15:09:34.773060|S|100|53.89|0|100
C|GDX|20250723|15:11:35.034883|S|100|53.87|0|100
C|GDX|20250723|15:11:39.104758|S|27|53.87|0|27
C|GDX|20250723|15:12:04.498350|S|600|53.86|0|600
C|GDX|20250723|15:12:04.498350|S|2|53.86|0|2
C|GDX|20250723|15:12:40.992364|S|53|53.85|0|53
C|GDX|20250723|15:12:40.992364|S|1|53.85|0|1
C|GDX|20250723|15:12:40.992380|S|29|53.85|0|29
C|GDX|20250723|15:12:40.992487|S|18|53.85|0|18
C|GDX|20250723|15:13:31.275192|S|100|53.87|0|100
C|GDX|20250723|15:15:19.496419|S|1|53.9|0|1
C|GDX|20250723|15:15:19.496437|S|99|53.9|0|99
C|GDX|20250723|15:15:19.509515|S|100|53.89|0|100
C|GDX|20250723|15:15:54.810354|S|119|53.9|0|119
C|GDX|20250723|15:15:54.810370|S|81|53.9|0|81
C|GDX|20250723|15:16:00.064387|S|100|53.89|0|100
C|GDX|20250723|15:16:27.802094|S|100|53.91|0|100
C|GDX|20250723|15:16:27.802094|S|200|53.91|0|200
C|GDX|20250723|15:17:50.893171|S|75|53.91|0|75
C|GDX|20250723|15:17:50.893290|S|25|53.91|0|25
C|GDX|20250723|15:18:07.307784|S|48|53.92|0|48
C|GDX|20250723|15:18:13.604551|S|34|53.92|0|34
C|GDX|20250723|15:18:13.966889|S|300|53.91|0|300
C|GDX|20250723|15:18:15.083634|S|25|53.91|0|25
C|GDX|20250723|15:18:44.927924|S|100|53.92|0|100
C|GDX|20250723|15:18:44.927924|S|200|53.92|0|200
C|GDX|20250723|15:19:42.472034|S|200|53.91|0|200
C|GDX|20250723|15:19:58.084808|S|400|53.91|0|400
C|GDX|20250723|15:20:19.433235|S|300|53.91|0|300
C|GDX|20250723|15:20:22.664376|S|100|53.9|0|100
C|GDX|20250723|15:21:11.690238|S|179|53.91|0|179
C|GDX|20250723|15:21:11.690324|S|121|53.91|0|121
C|GDX|20250723|15:21:11.690353|S|62|53.91|0|62
C|GDX|20250723|15:21:11.690366|S|26|53.91|0|26
C|GDX|20250723|15:21:11.690372|S|76|53.91|0|76
C|GDX|20250723|15:21:11.690381|S|15|53.91|0|15
C|GDX|20250723|15:22:13.311315|S|200|53.91|0|200
C|GDX|20250723|15:23:01.748525|S|100|53.91|0|100
C|GDX|20250723|15:23:27.349740|S|1|53.93|0|1
C|GDX|20250723|15:24:08.710562|S|600|53.95|0|600
C|GDX|20250723|15:24:08.913408|S|90|53.95|0|90
C|GDX|20250723|15:25:42.526078|S|73|53.92|0|73
C|GDX|20250723|15:25:51.104312|S|51|53.93|0|51
C|GDX|20250723|15:27:43.999766|S|24|53.85|0|24
C|GDX|20250723|15:27:43.999774|S|76|53.85|0|76
C|GDX|20250723|15:29:01.867696|S|31|53.87|0|31
C|GDX|20250723|15:29:08.422037|S|83|53.87|0|83
C|GDX|20250723|15:29:19.838459|S|36|53.87|0|36
C|GDX|20250723|15:30:09.470609|S|123|53.87|0|123
C|GDX|20250723|15:30:33.152199|S|200|53.86|0|200
C|GDX|20250723|15:30:33.180926|S|1|53.87|0|1
C|GDX|20250723|15:30:35.607651|S|100|53.86|0|100
C|GDX|20250723|15:30:49.109328|S|93|53.87|0|93
C|GDX|20250723|15:31:05.519849|S|100|53.88|0|100
C|GDX|20250723|15:31:05.519849|S|12|53.88|0|12
C|GDX|20250723|15:33:05.095244|S|82|53.86|0|82
C|GDX|20250723|15:33:05.095307|S|24|53.86|0|24
C|GDX|20250723|15:33:05.095328|S|194|53.86|0|194
C|GDX|20250723|15:35:33.556833|S|59|53.91|0|59
C|GDX|20250723|15:35:33.556840|S|35|53.91|0|35
C|GDX|20250723|15:35:33.556907|S|6|53.91|0|6
C|GDX|20250723|15:35:45.230596|S|200|53.9|0|200
C|GDX|20250723|15:35:45.230596|S|100|53.9|0|100
C|GDX|20250723|15:37:05.045188|S|60|53.89|0|60
C|GDX|20250723|15:37:38.688518|S|97|53.89|0|97
C|GDX|20250723|15:37:38.688586|S|203|53.89|0|203
C|GDX|20250723|15:37:38.861897|S|32|53.89|0|32
C|GDX|20250723|15:38:09.669886|S|30|53.89|0|30
C|GDX|20250723|15:38:12.965107|S|48|53.89|0|48
C|GDX|20250723|15:38:12.965724|S|27|53.89|0|27
C|GDX|20250723|15:38:13.191898|S|217|53.89|0|217
C|GDX|20250723|15:38:30.195732|S|400|53.9|0|400
C|GDX|20250723|15:41:42.971168|S|23|53.9|0|23
C|GDX|20250723|15:41:42.971236|S|100|53.9|0|100
C|GDX|20250723|15:41:42.971242|S|100|53.9|0|100
C|GDX|20250723|15:41:42.971305|S|38|53.9|0|38
C|GDX|20250723|15:41:42.971361|S|27|53.9|0|27
C|GDX|20250723|15:41:42.971409|S|25|53.9|0|25
C|GDX|20250723|15:41:42.971765|S|287|53.9|0|287
C|GDX|20250723|15:41:45.388939|S|100|53.905|0|100
C|GDX|20250723|15:42:28.764716|S|50|53.915|0|50
C|GDX|20250723|15:44:08.129595|S|1|53.91|0|1
C|GDX|20250723|15:45:03.422451|S|100|53.89|0|100
C|GDX|20250723|15:45:08.873453|S|189|53.89|0|189
C|GDX|20250723|15:45:08.873490|S|31|53.89|0|31
C|GDX|20250723|15:45:20.952319|S|23|53.89|0|23
C|GDX|20250723|15:45:35.903706|S|100|53.88|0|100
C|GDX|20250723|15:45:58.205205|S|100|53.88|0|100
C|GDX|20250723|15:46:03.781257|S|6|53.89|0|6
C|GDX|20250723|15:46:33.573777|S|100|53.89|0|100
C|GDX|20250723|15:47:08.809060|S|100|53.89|0|100
C|GDX|20250723|15:48:31.167358|S|3|53.89|0|3
C|GDX|20250723|15:49:14.251441|S|31|53.9|0|31
C|GDX|20250723|15:49:15.867167|S|92|53.9|0|92
C|GDX|20250723|15:49:15.867207|S|30|53.9|0|30
C|GDX|20250723|15:49:15.867753|S|30|53.9|0|30
C|GDX|20250723|15:49:15.867760|S|34|53.9|0|34
C|GDX|20250723|15:49:23.256534|S|100|53.9|0|100
C|GDX|20250723|15:49:23.256534|S|20|53.9|0|20
C|GDX|20250723|15:49:48.950244|S|200|53.9|0|200
C|GDX|20250723|15:49:48.950559|S|162|53.9|0|162
C|GDX|20250723|15:50:00.671414|S|1|53.88|0|1
C|GDX|20250723|15:50:00.671414|S|1|53.88|0|1
C|GDX|20250723|15:50:21.042053|S|11|53.87|0|11
C|GDX|20250723|15:50:21.042509|S|1|53.87|0|1
C|GDX|20250723|15:50:21.042538|S|1|53.87|0|1
C|GDX|20250723|15:51:35.413897|S|300|53.89|0|300
C|GDX|20250723|15:51:43.441932|S|7|53.9|0|7
C|GDX|20250723|15:51:48.560534|S|140|53.9|0|140
C|GDX|20250723|15:52:23.926602|S|400|53.93|0|400
C|GDX|20250723|15:53:03.490995|S|400|53.95|0|400
C|GDX|20250723|15:54:30.777727|S|93|53.95|0|93
C|GDX|20250723|15:54:30.779029|S|100|53.95|0|100
C|GDX|20250723|15:54:43.495726|S|343|53.95|0|343
C|GDX|20250723|15:55:09.281657|S|5|53.93|0|5
C|GDX|20250723|15:55:13.501121|S|300|53.925|0|300
C|GDX|20250723|15:55:13.501134|S|100|53.925|0|100
C|GDX|20250723|15:55:13.501173|S|5|53.925|0|5
C|GDX|20250723|15:55:13.501203|S|214|53.925|0|214
C|GDX|20250723|15:55:13.501229|S|164|53.925|0|164
C|GDX|20250723|15:55:13.501231|S|591|53.925|0|591
C|GDX|20250723|15:55:13.501252|S|77|53.92|0|77
C|GDX|20250723|15:55:13.501252|S|23|53.925|0|23
C|GDX|20250723|15:55:18.126243|S|259|53.92|0|259
C|GDX|20250723|15:55:18.555372|S|46|53.92|0|46
C|GDX|20250723|15:55:20.290050|S|23|53.92|0|23
C|GDX|20250723|15:55:20.379396|S|26|53.92|0|26
C|GDX|20250723|15:55:20.379586|S|62|53.92|0|62
C|GDX|20250723|15:55:21.789176|S|100|53.91|0|100
C|GDX|20250723|15:55:49.396482|S|20|53.93|0|20
C|GDX|20250723|15:55:56.249897|S|100|53.92|0|100
C|GDX|20250723|15:56:00.763615|S|76|53.92|0|76
C|GDX|20250723|15:56:02.980582|S|100|53.92|0|100
C|GDX|20250723|15:56:20.625982|S|100|53.9|0|100
C|GDX|20250723|15:56:21.347778|S|72|53.9|0|72
C|GDX|20250723|15:56:23.186758|S|76|53.9|0|76
C|GDX|20250723|15:56:27.300942|S|20|53.89|0|20
C|GDX|20250723|15:57:01.395448|S|400|53.85|0|400
C|GDX|20250723|15:57:30.779872|S|100|53.88|0|100
C|GDX|20250723|15:57:30.779897|S|212|53.88|0|212
C|GDX|20250723|15:57:47.579779|S|100|53.87|0|100
C|GDX|20250723|15:57:47.579808|S|100|53.87|0|100
C|GDX|20250723|15:58:03.046869|S|100|53.865|0|100
C|GDX|20250723|15:58:15.452269|S|100|53.86|0|100
C|GDX|20250723|15:58:15.452269|S|600|53.86|0|600
C|GDX|20250723|15:58:15.452937|S|600|53.86|0|600
C|GDX|20250723|15:58:15.465812|S|600|53.86|0|600
C|GDX|20250723|15:58:15.472677|S|600|53.86|0|600
C|GDX|20250723|15:58:15.543271|S|100|53.86|0|100
C|GDX|20250723|15:58:16.046562|S|600|53.85|0|600
C|GDX|20250723|15:58:19.585209|S|143|53.85|0|143
C|GDX|20250723|15:58:21.046680|S|556|53.85|0|556
C|GDX|20250723|15:58:22.046627|S|20|53.85|0|20
C|GDX|20250723|15:58:22.046627|S|36|53.85|0|36
C|GDX|20250723|15:58:24.047324|S|76|53.855|0|76
C|GDX|20250723|15:58:27.046215|S|304|53.855|0|304
C|GDX|20250723|15:58:28.046263|S|167|53.855|0|167
C|GDX|20250723|15:58:29.046378|S|58|53.855|0|58
C|GDX|20250723|15:58:30.046501|S|37|53.855|0|37
C|GDX|20250723|15:58:34.435722|S|311|53.865|0|311
C|GDX|20250723|15:58:35.046672|S|100|53.865|0|100
C|GDX|20250723|15:58:35.046673|S|1748|53.865|0|1748
C|GDX|20250723|15:58:37.045683|S|100|53.865|0|100
C|GDX|20250723|15:58:39.046100|S|221|53.86|0|221
C|GDX|20250723|15:58:39.046100|S|20|53.86|0|20
C|GDX|20250723|15:58:39.046165|S|12|53.86|0|12
C|GDX|20250723|15:58:40.045862|S|143|53.86|0|143
C|GDX|20250723|15:58:44.046768|S|24|53.86|0|24
C|GDX|20250723|15:58:45.046674|S|199|53.86|0|199
C|GDX|20250723|15:58:46.196422|S|30|53.86|0|30
C|GDX|20250723|15:58:48.257764|S|100|53.87|0|100
C|GDX|20250723|15:58:52.387236|S|14|53.86|0|14
C|GDX|20250723|15:58:54.150814|S|1|53.86|0|1
C|GDX|20250723|15:58:54.150814|S|100|53.86|0|100
C|GDX|20250723|15:58:54.150890|S|21|53.86|0|21
C|GDX|20250723|15:58:56.778775|S|200|53.86|0|200
C|GDX|20250723|15:58:56.918684|S|200|53.85|0|200
C|GDX|20250723|15:58:56.918685|S|1200|53.85|0|1200
C|GDX|20250723|15:58:56.919530|S|200|53.85|0|200
C|GDX|20250723|15:58:58.398980|S|24|53.85|0|24
C|GDX|20250723|15:58:58.399004|S|745|53.85|0|745
C|GDX|20250723|15:58:58.399048|S|431|53.85|0|431
C|GDX|20250723|15:59:03.511927|S|223|53.85|0|223
C|GDX|20250723|15:59:16.048403|S|99|53.855|0|99
C|GDX|20250723|15:59:16.048403|S|1|53.855|0|1
C|GDX|20250723|15:59:21.076306|S|100|53.855|0|100
C|GDX|20250723|15:59:23.678085|S|1|53.855|0|1
C|GDX|20250723|15:59:29.738710|S|352|53.87|0|352
C|GDX|20250723|15:59:40.789339|S|100|53.875|0|100
C|GDX|20250723|15:59:49.094644|S|58|53.85|0|58
C|GDX|20250723|15:59:50.000572|S|2|53.85|0|2
C|GDX|20250723|15:59:50.000580|S|3|53.85|0|3
C|GDX|20250723|15:59:50.000589|S|8|53.85|0|8
C|GDX|20250723|15:59:50.107483|S|100|53.86|0|100
C|GDX|20250723|15:59:52.455988|S|100|53.86|0|100
C|GDX|20250723|15:59:54.316553|S|40|53.86|0|40
C|GDX|20250723|15:59:55.029959|S|18|53.86|0|18
C|GDX|20250723|15:59:57.511176|S|100|53.855|0|100
C|GDXD|20250723|09:31:33.847350|S|5000|2.68|0|5000
C|GDXD|20250723|09:31:33.847507|S|312|2.68|0|312
C|GDXD|20250723|11:55:52.492920|S|400|2.71|0|400
C|GDXD|20250723|12:02:13.781914|S|1700|2.77|0|1700
C|GDXD|20250723|12:03:00.263553|S|2700|2.76|0|2700
C|GDXD|20250723|12:03:42.811974|S|2700|2.76|0|2700
C|GDXD|20250723|12:04:12.019477|S|400|2.76|0|400
C|GDXD|20250723|12:23:05.716759|S|5000|2.78|0|5000
C|GDXD|20250723|15:49:14.244783|S|3100|2.74|0|3100
C|GDXJ|20250723|09:35:05.308568|S|100|69.68|0|100
C|GDXJ|20250723|09:35:08.725539|S|100|69.72|0|100
C|GDXJ|20250723|09:35:23.802800|S|100|69.77|0|100
C|GDXJ|20250723|09:35:27.860755|S|100|69.84|0|100
C|GDXJ|20250723|09:36:10.006405|S|100|69.7|0|100
C|GDXJ|20250723|09:36:10.006822|S|100|69.7|0|100
C|GDXJ|20250723|09:36:24.720469|S|100|69.8|0|100
C|GDXJ|20250723|09:37:08.498110|S|100|69.85|0|100
C|GDXJ|20250723|09:38:40.020938|S|100|69.87|0|100
C|GDXJ|20250723|09:40:46.903690|S|200|69.92|0|200
C|GDXJ|20250723|09:41:31.722372|S|200|69.88|0|200
C|GDXJ|20250723|09:41:32.180170|S|200|69.85|0|200
C|GDXJ|20250723|09:41:44.324216|S|2|69.87|0|2
C|GDXJ|20250723|09:42:21.393026|S|200|69.91|0|200
C|GDXJ|20250723|09:42:31.899746|S|93|69.91|0|93
C|GDXJ|20250723|09:43:30.848098|S|200|69.89|0|200
C|GDXJ|20250723|09:43:31.906486|S|200|69.85|0|200
C|GDXJ|20250723|09:43:31.947444|S|190|69.84|0|190
C|GDXJ|20250723|09:44:17.760923|S|200|69.86|0|200
C|GDXJ|20250723|09:45:04.438117|S|200|69.89|0|200
C|GDXJ|20250723|09:45:44.973471|S|92|69.96|0|92
C|GDXJ|20250723|09:48:20.416167|S|110|69.95|0|110
C|GDXJ|20250723|09:48:20.416180|S|90|69.95|0|90
C|GDXJ|20250723|09:48:27.502603|S|200|69.96|0|200
C|GDXJ|20250723|09:48:40.052503|S|200|69.95|0|200
C|GDXJ|20250723|09:49:58.430416|S|200|69.95|0|200
C|GDXJ|20250723|09:50:24.069570|S|88|69.95|0|88
C|GDXJ|20250723|09:50:54.393819|S|200|69.84|0|200
C|GDXJ|20250723|09:51:18.275219|S|200|69.78|0|200
C|GDXJ|20250723|09:53:03.943789|S|111|69.92|0|111
C|GDXJ|20250723|09:53:19.937971|S|21|69.91|0|21
C|GDXJ|20250723|09:54:14.756255|S|71|69.98|0|71
C|GDXJ|20250723|09:54:32.621999|S|78|69.88|0|78
C|GDXJ|20250723|09:54:32.622007|S|39|69.88|0|39
C|GDXJ|20250723|09:54:32.658657|S|21|69.88|0|21
C|GDXJ|20250723|09:54:32.658763|S|179|69.88|0|179
C|GDXJ|20250723|09:54:33.059480|S|65|69.87|0|65
C|GDXJ|20250723|09:54:33.059488|S|48|69.87|0|48
C|GDXJ|20250723|09:55:10.578214|S|100|69.87|0|100
C|GDXJ|20250723|09:56:10.969807|S|200|69.78|0|200
C|GDXJ|20250723|09:56:16.015213|S|200|69.76|0|200
C|GDXJ|20250723|09:56:30.621218|S|75|69.74|0|75
C|GDXJ|20250723|09:57:23.299352|S|77|69.81|0|77
C|GDXJ|20250723|09:57:29.507384|S|200|69.81|0|200
C|GDXJ|20250723|10:05:59.625695|S|200|69.89|0|200
C|GDXJ|20250723|10:05:59.625712|S|100|69.89|0|100
C|GDXJ|20250723|10:11:07.616487|S|101|69.85|0|101
C|GDXJ|20250723|10:11:07.616502|S|99|69.85|0|99
C|GDXJ|20250723|10:11:18.800120|S|94|69.79|0|94
C|GDXJ|20250723|10:12:42.977283|S|24|69.8|0|24
C|GDXJ|20250723|10:12:42.977373|S|176|69.8|0|176
C|GDXJ|20250723|10:13:05.700393|S|200|69.76|0|200
C|GDXJ|20250723|10:15:13.677718|S|200|69.78|0|200
C|GDXJ|20250723|10:15:15.139836|S|100|69.77|0|100
C|GDXJ|20250723|10:15:15.139855|S|100|69.77|0|100
C|GDXJ|20250723|10:18:04.906357|S|100|69.8|0|100
C|GDXJ|20250723|10:18:04.906417|S|100|69.8|0|100
C|GDXJ|20250723|10:18:56.320445|S|66|69.85|0|66
C|GDXJ|20250723|10:19:12.814239|S|152|69.79|0|152
C|GDXJ|20250723|10:19:12.814250|S|18|69.79|0|18
C|GDXJ|20250723|10:19:23.182637|S|76|69.75|0|76
C|GDXJ|20250723|10:20:58.377520|S|102|69.77|0|102
C|GDXJ|20250723|10:22:20.442871|S|100|69.86|0|100
C|GDXJ|20250723|10:22:41.228397|S|200|69.89|0|200
C|GDXJ|20250723|10:26:21.017081|S|100|69.7|0|100
C|GDXJ|20250723|10:30:00.769266|S|42|69.65|0|42
C|GDXJ|20250723|10:30:23.411150|S|28|69.61|0|28
C|GDXJ|20250723|10:34:55.654212|S|109|69.81|0|109
C|GDXJ|20250723|10:34:55.654223|S|59|69.81|0|59
C|GDXJ|20250723|10:34:55.654232|S|32|69.81|0|32
C|GDXJ|20250723|10:36:13.843235|S|200|69.85|0|200
C|GDXJ|20250723|10:36:58.220849|S|200|69.76|0|200
C|GDXJ|20250723|10:37:30.149869|S|4|69.8|0|4
C|GDXJ|20250723|10:37:30.149882|S|95|69.8|0|95
C|GDXJ|20250723|10:42:07.874225|S|200|69.83|0|200
C|GDXJ|20250723|10:44:20.942860|S|93|69.79|0|93
C|GDXJ|20250723|10:45:41.344591|S|42|69.79|0|42
C|GDXJ|20250723|10:45:46.119215|S|50|69.79|0|50
C|GDXJ|20250723|10:46:27.223946|S|100|69.82|0|100
C|GDXJ|20250723|10:47:01.400232|S|100|69.79|0|100
C|GDXJ|20250723|10:47:01.418840|S|200|69.79|0|200
C|GDXJ|20250723|10:48:30.027833|S|200|69.87|0|200
C|GDXJ|20250723|10:50:02.294457|S|100|69.85|0|100
C|GDXJ|20250723|10:50:02.294739|S|100|69.85|0|100
C|GDXJ|20250723|10:50:02.297274|S|200|69.85|0|200
C|GDXJ|20250723|10:50:02.328133|S|200|69.85|0|200
C|GDXJ|20250723|10:57:40.174339|S|43|69.9|0|43
C|GDXJ|20250723|10:57:40.174418|S|157|69.9|0|157
C|GDXJ|20250723|10:58:02.146290|S|100|69.87|0|100
C|GDXJ|20250723|11:00:53.829756|S|200|69.87|0|200
C|GDXJ|20250723|11:04:29.582045|S|100|69.8|0|100
C|GDXJ|20250723|11:04:29.582264|S|100|69.8|0|100
C|GDXJ|20250723|11:07:26.716847|S|100|69.85|0|100
C|GDXJ|20250723|11:07:33.753901|S|60|69.84|0|60
C|GDXJ|20250723|11:07:33.753968|S|44|69.84|0|44
C|GDXJ|20250723|11:07:49.744153|S|100|69.86|0|100
C|GDXJ|20250723|11:10:17.526559|S|200|69.97|0|200
C|GDXJ|20250723|11:11:52.709805|S|100|69.91|0|100
C|GDXJ|20250723|11:12:56.711796|S|200|69.8|0|200
C|GDXJ|20250723|11:13:04.893722|S|11|69.77|0|11
C|GDXJ|20250723|11:13:04.893793|S|57|69.77|0|57
C|GDXJ|20250723|11:13:04.901034|S|43|69.77|0|43
C|GDXJ|20250723|11:21:41.100777|S|200|69.85|0|200
C|GDXJ|20250723|11:36:01.566865|S|100|69.635|0|100
C|GDXJ|20250723|11:37:28.358740|S|49|69.58|0|49
C|GDXJ|20250723|11:37:28.358747|S|31|69.58|0|31
C|GDXJ|20250723|11:37:28.372967|S|20|69.58|0|20
C|GDXJ|20250723|11:39:51.169709|S|1|69.59|0|1
C|GDXJ|20250723|11:39:51.169807|S|1|69.59|0|1
C|GDXJ|20250723|11:39:51.169816|S|98|69.59|0|98
C|GDXJ|20250723|11:41:12.406589|S|100|69.56|0|100
C|GDXJ|20250723|11:41:12.407992|S|87|69.56|0|87
C|GDXJ|20250723|11:41:12.418574|S|13|69.56|0|13
C|GDXJ|20250723|11:43:35.114631|S|100|69.53|0|100
C|GDXJ|20250723|11:44:22.910149|S|100|69.52|0|100
C|GDXJ|20250723|11:47:07.013246|S|100|69.49|0|100
C|GDXJ|20250723|11:47:07.156326|S|75|69.49|0|75
C|GDXJ|20250723|11:47:07.156378|S|22|69.49|0|22
C|GDXJ|20250723|11:50:15.469053|S|100|69.47|0|100
C|GDXJ|20250723|11:51:38.764984|S|100|69.56|0|100
C|GDXJ|20250723|11:53:06.089834|S|100|69.61|0|100
C|GDXJ|20250723|11:55:00.735230|S|100|69.57|0|100
C|GDXJ|20250723|11:55:08.633670|S|100|69.53|0|100
C|GDXJ|20250723|11:55:15.414726|S|100|69.51|0|100
C|GDXJ|20250723|11:55:52.866073|S|100|69.41|0|100
C|GDXJ|20250723|11:55:56.233972|S|90|69.38|0|90
C|GDXJ|20250723|11:55:56.234009|S|10|69.38|0|10
C|GDXJ|20250723|11:56:01.460798|S|2|69.37|0|2
C|GDXJ|20250723|11:56:13.614376|S|25|69.41|0|25
C|GDXJ|20250723|11:56:30.085486|S|100|69.36|0|100
C|GDXJ|20250723|11:57:02.707256|S|100|69.36|0|100
C|GDXJ|20250723|11:57:10.224019|S|100|69.3|0|100
C|GDXJ|20250723|11:57:35.330832|S|100|69.19|0|100
C|GDXJ|20250723|11:57:43.093870|S|35|69.13|0|35
C|GDXJ|20250723|11:57:43.093994|S|35|69.13|0|35
C|GDXJ|20250723|11:57:43.094008|S|30|69.13|0|30
C|GDXJ|20250723|11:57:43.137554|S|100|69.12|0|100
C|GDXJ|20250723|11:58:07.001553|S|100|69.12|0|100
C|GDXJ|20250723|11:58:09.947425|S|100|69.11|0|100
C|GDXJ|20250723|11:58:10.162739|S|100|69.11|0|100
C|GDXJ|20250723|11:58:17.485836|S|100|69.1|0|100
C|GDXJ|20250723|11:58:34.156724|S|100|69.17|0|100
C|GDXJ|20250723|11:58:34.523261|S|3|69.18|0|3
C|GDXJ|20250723|11:58:34.523506|S|1|69.18|0|1
C|GDXJ|20250723|11:58:59.862530|S|100|69.21|0|100
C|GDXJ|20250723|11:59:01.679955|S|100|69.2|0|100
C|GDXJ|20250723|11:59:34.187478|S|100|69.14|0|100
C|GDXJ|20250723|12:00:32.214062|S|100|69.09|0|100
C|GDXJ|20250723|12:01:18.539379|S|100|69.06|0|100
C|GDXJ|20250723|12:01:22.220514|S|100|69.06|0|100
C|GDXJ|20250723|12:01:23.576854|S|100|69.06|0|100
C|GDXJ|20250723|12:01:25.297666|S|100|69|0|100
C|GDXJ|20250723|12:01:25.297666|S|100|69.02|0|100
C|GDXJ|20250723|12:01:25.297666|S|100|69.01|0|100
C|GDXJ|20250723|12:01:28.527374|S|100|68.97|0|100
C|GDXJ|20250723|12:01:49.304646|S|94|68.98|0|94
C|GDXJ|20250723|12:01:53.915964|S|100|68.93|0|100
C|GDXJ|20250723|12:01:55.782416|S|61|68.92|0|61
C|GDXJ|20250723|12:01:55.782428|S|39|68.92|0|39
C|GDXJ|20250723|12:02:11.790245|S|100|68.87|0|100
C|GDXJ|20250723|12:02:12.819073|S|35|68.84|0|35
C|GDXJ|20250723|12:02:32.935568|S|94|68.87|0|94
C|GDXJ|20250723|12:04:19.779615|S|100|68.97|0|100
C|GDXJ|20250723|12:04:26.221821|S|4|68.95|0|4
C|GDXJ|20250723|12:04:38.245689|S|50|68.92|0|50
C|GDXJ|20250723|12:04:47.723932|S|100|68.92|0|100
C|GDXJ|20250723|12:06:09.985703|S|100|68.94|0|100
C|GDXJ|20250723|12:06:29.807652|S|100|68.87|0|100
C|GDXJ|20250723|12:06:40.490456|S|225|68.9|0|225
C|GDXJ|20250723|12:06:47.370744|S|100|68.9|0|100
C|GDXJ|20250723|12:07:02.145312|S|100|68.925|0|100
C|GDXJ|20250723|12:07:04.933246|S|100|68.915|0|100
C|GDXJ|20250723|12:07:06.261721|S|100|68.915|0|100
C|GDXJ|20250723|12:07:06.718203|S|1700|68.905|0|1700
C|GDXJ|20250723|12:07:14.261927|S|3|68.92|0|3
C|GDXJ|20250723|12:07:17.316032|S|4|68.93|0|4
C|GDXJ|20250723|12:07:21.715896|S|100|68.9|0|100
C|GDXJ|20250723|12:07:32.478900|S|100|68.9|0|100
C|GDXJ|20250723|12:07:32.738611|S|100|68.88|0|100
C|GDXJ|20250723|12:07:32.738611|S|100|68.89|0|100
C|GDXJ|20250723|12:07:35.994434|S|100|68.9|0|100
C|GDXJ|20250723|12:07:40.481587|S|100|68.915|0|100
C|GDXJ|20250723|12:07:40.492071|S|100|68.915|0|100
C|GDXJ|20250723|12:07:41.043082|S|100|68.915|0|100
C|GDXJ|20250723|12:07:41.043413|S|100|68.915|0|100
C|GDXJ|20250723|12:07:49.349404|S|100|68.9|0|100
C|GDXJ|20250723|12:08:00.360439|S|100|68.9|0|100
C|GDXJ|20250723|12:08:04.182185|S|100|68.89|0|100
C|GDXJ|20250723|12:08:04.182664|S|100|68.89|0|100
C|GDXJ|20250723|12:08:04.182664|S|100|68.89|0|100
C|GDXJ|20250723|12:08:04.208374|S|9|68.89|0|9
C|GDXJ|20250723|12:08:05.103302|S|23|68.89|0|23
C|GDXJ|20250723|12:08:05.103308|S|48|68.89|0|48
C|GDXJ|20250723|12:08:05.103334|S|29|68.89|0|29
C|GDXJ|20250723|12:08:20.310957|S|36|68.89|0|36
C|GDXJ|20250723|12:08:20.310969|S|64|68.89|0|64
C|GDXJ|20250723|12:08:31.382944|S|100|68.95|0|100
C|GDXJ|20250723|12:09:36.126787|S|51|68.99|0|51
C|GDXJ|20250723|12:09:36.126796|S|49|68.99|0|49
C|GDXJ|20250723|12:09:37.932496|S|71|69|0|71
C|GDXJ|20250723|12:09:37.932514|S|29|69|0|29
C|GDXJ|20250723|12:09:56.943967|S|100|69.06|0|100
C|GDXJ|20250723|12:09:56.943967|S|100|69.07|0|100
C|GDXJ|20250723|12:09:57.020664|S|100|69.05|0|100
C|GDXJ|20250723|12:09:57.020678|S|100|69.05|0|100
C|GDXJ|20250723|12:09:57.323142|S|100|69.01|0|100
C|GDXJ|20250723|12:10:28.258324|S|100|69.06|0|100
C|GDXJ|20250723|12:10:50.098337|S|100|69.05|0|100
C|GDXJ|20250723|12:10:54.381226|S|100|69.05|0|100
C|GDXJ|20250723|12:11:13.729321|S|100|69.06|0|100
C|GDXJ|20250723|12:12:35.792536|S|100|69.03|0|100
C|GDXJ|20250723|12:12:50.103646|S|100|69|0|100
C|GDXJ|20250723|12:13:31.980693|S|100|68.98|0|100
C|GDXJ|20250723|12:14:43.864757|S|100|68.99|0|100
C|GDXJ|20250723|12:16:22.468844|S|82|68.98|0|82
C|GDXJ|20250723|12:17:12.274842|S|100|68.95|0|100
C|GDXJ|20250723|12:17:55.995148|S|100|68.93|0|100
C|GDXJ|20250723|12:17:56.207060|S|100|68.93|0|100
C|GDXJ|20250723|12:18:06.130187|S|100|68.92|0|100
C|GDXJ|20250723|12:19:04.754049|S|100|68.9|0|100
C|GDXJ|20250723|12:19:27.241074|S|100|68.87|0|100
C|GDXJ|20250723|12:19:36.790905|S|100|68.87|0|100
C|GDXJ|20250723|12:20:02.550516|S|100|68.89|0|100
C|GDXJ|20250723|12:20:02.556148|S|100|68.89|0|100
C|GDXJ|20250723|12:20:04.381004|S|69|68.91|0|69
C|GDXJ|20250723|12:20:11.097129|S|57|68.93|0|57
C|GDXJ|20250723|12:20:14.686059|S|100|68.94|0|100
C|GDXJ|20250723|12:20:15.171857|S|100|68.92|0|100
C|GDXJ|20250723|12:20:20.864999|S|50|68.96|0|50
C|GDXJ|20250723|12:20:22.504960|S|100|68.94|0|100
C|GDXJ|20250723|12:21:47.154020|S|1|68.74|0|1
C|GDXJ|20250723|12:21:47.154069|S|41|68.74|0|41
C|GDXJ|20250723|12:21:47.976790|S|100|68.73|0|100
C|GDXJ|20250723|12:21:48.014242|S|100|68.74|0|100
C|GDXJ|20250723|12:21:48.035766|S|41|68.74|0|41
C|GDXJ|20250723|12:22:08.719812|S|5|68.74|0|5
C|GDXJ|20250723|12:22:08.719845|S|95|68.74|0|95
C|GDXJ|20250723|12:22:18.336587|S|100|68.71|0|100
C|GDXJ|20250723|12:22:19.556982|S|100|68.71|0|100
C|GDXJ|20250723|12:22:28.174094|S|2|68.72|0|2
C|GDXJ|20250723|12:23:02.667066|S|100|68.68|0|100
C|GDXJ|20250723|12:23:05.655323|S|23|68.66|0|23
C|GDXJ|20250723|12:23:05.656292|S|100|68.665|0|100
C|GDXJ|20250723|12:23:05.656334|S|35|68.67|0|35
C|GDXJ|20250723|12:23:05.656334|S|1|68.67|0|1
C|GDXJ|20250723|12:23:05.656364|S|64|68.67|0|64
C|GDXJ|20250723|12:23:05.656364|S|36|68.67|0|36
C|GDXJ|20250723|12:23:05.656365|S|64|68.67|0|64
C|GDXJ|20250723|12:23:05.656366|S|36|68.68|0|36
C|GDXJ|20250723|12:23:05.656418|S|64|68.68|0|64
C|GDXJ|20250723|12:23:05.658779|S|100|68.67|0|100
C|GDXJ|20250723|12:23:05.717943|S|100|68.64|0|100
C|GDXJ|20250723|12:23:08.277876|S|100|68.66|0|100
C|GDXJ|20250723|12:23:09.291236|S|100|68.65|0|100
C|GDXJ|20250723|12:23:15.011338|S|100|68.69|0|100
C|GDXJ|20250723|12:23:24.421344|S|100|68.7|0|100
C|GDXJ|20250723|12:23:34.221984|S|100|68.78|0|100
C|GDXJ|20250723|12:23:43.666419|S|100|68.83|0|100
C|GDXJ|20250723|12:25:30.960026|S|100|68.83|0|100
C|GDXJ|20250723|12:25:32.420271|S|11|68.81|0|11
C|GDXJ|20250723|12:25:44.739411|S|100|68.81|0|100
C|GDXJ|20250723|12:27:33.416322|S|100|68.82|0|100
C|GDXJ|20250723|12:29:24.251637|S|49|68.77|0|49
C|GDXJ|20250723|12:29:28.785513|S|13|68.76|0|13
C|GDXJ|20250723|12:30:04.501559|S|100|68.71|0|100
C|GDXJ|20250723|12:30:06.476679|S|100|68.71|0|100
C|GDXJ|20250723|12:30:11.683463|S|1|68.73|0|1
C|GDXJ|20250723|12:30:37.214663|S|100|68.82|0|100
C|GDXJ|20250723|12:30:49.683620|S|100|68.83|0|100
C|GDXJ|20250723|12:31:28.982405|S|100|68.77|0|100
C|GDXJ|20250723|12:34:50.626758|S|100|68.74|0|100
C|GDXJ|20250723|12:34:50.627136|S|65|68.74|0|65
C|GDXJ|20250723|12:34:50.627136|S|35|68.74|0|35
C|GDXJ|20250723|12:39:32.840496|S|100|68.9|0|100
C|GDXJ|20250723|12:39:42.416140|S|100|68.92|0|100
C|GDXJ|20250723|12:41:37.679440|S|100|68.94|0|100
C|GDXJ|20250723|12:45:17.063921|S|100|68.99|0|100
C|GDXJ|20250723|12:46:24.858645|S|100|68.91|0|100
C|GDXJ|20250723|12:47:14.685701|S|100|68.9|0|100
C|GDXJ|20250723|12:47:14.685701|S|100|68.89|0|100
C|GDXJ|20250723|12:47:14.685879|S|100|68.88|0|100
C|GDXJ|20250723|12:47:14.690636|S|100|68.885|0|100
C|GDXJ|20250723|12:48:52.953441|S|90|68.89|0|90
C|GDXJ|20250723|12:50:45.488543|S|80|68.915|0|80
C|GDXJ|20250723|12:52:56.889443|S|100|68.83|0|100
C|GDXJ|20250723|12:58:31.487130|S|100|68.72|0|100
C|GDXJ|20250723|12:59:29.617684|S|100|68.72|0|100
C|GDXJ|20250723|13:07:24.973474|S|100|68.82|0|100
C|GDXJ|20250723|13:08:26.182794|S|79|68.79|0|79
C|GDXJ|20250723|13:08:26.182833|S|21|68.79|0|21
C|GDXJ|20250723|13:08:41.440354|S|100|68.62|0|100
C|GDXJ|20250723|13:08:42.286714|S|100|68.65|0|100
C|GDXJ|20250723|13:08:43.495373|S|100|68.63|0|100
C|GDXJ|20250723|13:08:43.495381|S|100|68.63|0|100
C|GDXJ|20250723|13:08:47.005058|S|100|68.625|0|100
C|GDXJ|20250723|13:09:11.572435|S|100|68.7|0|100
C|GDXJ|20250723|13:09:11.575012|S|100|68.7|0|100
C|GDXJ|20250723|13:11:21.782615|S|100|68.71|0|100
C|GDXJ|20250723|13:11:21.782615|S|100|68.72|0|100
C|GDXJ|20250723|13:11:21.783234|S|100|68.72|0|100
C|GDXJ|20250723|13:11:21.784129|S|100|68.715|0|100
C|GDXJ|20250723|13:11:23.627606|S|100|68.7|0|100
C|GDXJ|20250723|13:11:28.178296|S|43|68.66|0|43
C|GDXJ|20250723|13:11:29.678551|S|100|68.66|0|100
C|GDXJ|20250723|13:11:37.215253|S|100|68.66|0|100
C|GDXJ|20250723|13:12:26.795207|S|100|68.68|0|100
C|GDXJ|20250723|13:13:11.811079|S|100|68.695|0|100
C|GDXJ|20250723|13:13:34.044294|S|100|68.61|0|100
C|GDXJ|20250723|13:15:01.268392|S|100|68.7|0|100
C|GDXJ|20250723|13:15:01.268409|S|32|68.71|0|32
C|GDXJ|20250723|13:15:01.268409|S|43|68.71|0|43
C|GDXJ|20250723|13:18:19.860637|S|100|68.76|0|100
C|GDXJ|20250723|13:18:48.985594|S|100|68.84|0|100
C|GDXJ|20250723|13:19:10.716652|S|100|68.83|0|100
C|GDXJ|20250723|13:19:35.444456|S|100|68.84|0|100
C|GDXJ|20250723|13:20:35.140831|S|66|68.73|0|66
C|GDXJ|20250723|13:20:35.140850|S|34|68.73|0|34
C|GDXJ|20250723|13:20:35.173916|S|100|68.73|0|100
C|GDXJ|20250723|13:20:35.174797|S|100|68.73|0|100
C|GDXJ|20250723|13:24:12.242473|S|100|68.75|0|100
C|GDXJ|20250723|13:24:12.242473|S|100|68.75|0|100
C|GDXJ|20250723|13:24:12.242473|S|100|68.76|0|100
C|GDXJ|20250723|13:24:12.242474|S|100|68.77|0|100
C|GDXJ|20250723|13:24:12.244562|S|100|68.75|0|100
C|GDXJ|20250723|13:26:42.108328|S|56|68.75|0|56
C|GDXJ|20250723|13:31:43.396773|S|100|68.575|0|100
C|GDXJ|20250723|13:31:59.046622|S|62|68.58|0|62
C|GDXJ|20250723|13:32:50.726558|S|23|68.6|0|23
C|GDXJ|20250723|13:32:50.726578|S|11|68.6|0|11
C|GDXJ|20250723|13:32:50.726578|S|66|68.6|0|66
C|GDXJ|20250723|13:40:58.195930|S|21|68.63|0|21
C|GDXJ|20250723|13:40:58.196398|S|52|68.63|0|52
C|GDXJ|20250723|13:45:01.004776|S|98|68.63|0|98
C|GDXJ|20250723|13:51:17.349223|S|100|68.67|0|100
C|GDXJ|20250723|13:51:31.448540|S|100|68.64|0|100
C|GDXJ|20250723|13:51:56.056859|S|78|68.64|0|78
C|GDXJ|20250723|13:52:08.266411|S|100|68.65|0|100
C|GDXJ|20250723|13:52:39.196877|S|100|68.68|0|100
C|GDXJ|20250723|13:52:56.118618|S|100|68.68|0|100
C|GDXJ|20250723|13:52:56.294370|S|100|68.68|0|100
C|GDXJ|20250723|13:53:01.438973|S|100|68.68|0|100
C|GDXJ|20250723|13:53:32.754065|S|100|68.6|0|100
C|GDXJ|20250723|13:53:32.855117|S|100|68.61|0|100
C|GDXJ|20250723|13:53:38.754171|S|100|68.62|0|100
C|GDXJ|20250723|13:54:31.500461|S|100|68.65|0|100
C|GDXJ|20250723|13:55:19.195129|S|100|68.64|0|100
C|GDXJ|20250723|13:56:37.201784|S|44|68.64|0|44
C|GDXJ|20250723|13:59:11.962586|S|39|68.65|0|39
C|GDXJ|20250723|14:01:41.185608|S|100|68.66|0|100
C|GDXJ|20250723|14:03:38.978322|S|100|68.685|0|100
C|GDXJ|20250723|14:06:15.821324|S|55|68.72|0|55
C|GDXJ|20250723|14:06:28.498504|S|72|68.71|0|72
C|GDXJ|20250723|14:06:33.789930|S|100|68.72|0|100
C|GDXJ|20250723|14:07:45.197677|S|100|68.76|0|100
C|GDXJ|20250723|14:07:45.197677|S|100|68.75|0|100
C|GDXJ|20250723|14:07:45.197677|S|100|68.75|0|100
C|GDXJ|20250723|14:07:45.197677|S|100|68.745|0|100
C|GDXJ|20250723|14:09:56.802244|S|100|68.81|0|100
C|GDXJ|20250723|14:10:33.381783|S|91|68.78|0|91
C|GDXJ|20250723|14:10:33.381857|S|9|68.78|0|9
C|GDXJ|20250723|14:10:33.382159|S|100|68.78|0|100
C|GDXJ|20250723|14:11:21.242154|S|100|68.81|0|100
C|GDXJ|20250723|14:15:42.776822|S|100|68.9|0|100
C|GDXJ|20250723|14:15:55.188324|S|100|68.87|0|100
C|GDXJ|20250723|14:17:49.709736|S|100|68.88|0|100
C|GDXJ|20250723|14:20:36.611954|S|100|68.86|0|100
C|GDXJ|20250723|14:20:42.136466|S|10|68.84|0|10
C|GDXJ|20250723|14:21:31.974788|S|100|68.86|0|100
C|GDXJ|20250723|14:23:23.598864|S|56|68.905|0|56
C|GDXJ|20250723|14:27:15.077794|S|5|68.89|0|5
C|GDXJ|20250723|14:27:15.173491|S|100|68.89|0|100
C|GDXJ|20250723|14:27:15.173902|S|100|68.89|0|100
C|GDXJ|20250723|14:28:33.171257|S|100|68.88|0|100
C|GDXJ|20250723|14:28:33.171269|S|1|68.88|0|1
C|GDXJ|20250723|14:28:33.171297|S|99|68.88|0|99
C|GDXJ|20250723|14:30:52.095452|S|100|68.83|0|100
C|GDXJ|20250723|14:34:25.004310|S|100|68.91|0|100
C|GDXJ|20250723|14:37:25.839098|S|100|68.98|0|100
C|GDXJ|20250723|14:37:52.105246|S|100|68.99|0|100
C|GDXJ|20250723|14:37:52.111661|S|100|68.985|0|100
C|GDXJ|20250723|14:38:21.762372|S|48|69|0|48
C|GDXJ|20250723|14:39:17.152327|S|100|68.95|0|100
C|GDXJ|20250723|14:44:51.514298|S|100|68.87|0|100
C|GDXJ|20250723|14:45:21.689943|S|100|68.87|0|100
C|GDXJ|20250723|14:47:18.564519|S|10|68.89|0|10
C|GDXJ|20250723|14:47:18.564519|S|5|68.89|0|5
C|GDXJ|20250723|14:49:26.287240|S|100|68.9|0|100
C|GDXJ|20250723|14:54:45.153606|S|100|68.91|0|100
C|GDXJ|20250723|14:56:43.235153|S|70|68.93|0|70
C|GDXJ|20250723|14:56:43.236446|S|100|68.93|0|100
C|GDXJ|20250723|14:59:42.558361|S|100|68.955|0|100
C|GDXJ|20250723|15:00:01.622587|S|100|68.96|0|100
C|GDXJ|20250723|15:04:34.833218|S|100|69.03|0|100
C|GDXJ|20250723|15:05:55.153976|S|23|69.04|0|23
C|GDXJ|20250723|15:08:43.434849|S|100|69.03|0|100
C|GDXJ|20250723|15:10:47.054385|S|100|69.01|0|100
C|GDXJ|20250723|15:10:57.881234|S|100|69|0|100
C|GDXJ|20250723|15:10:57.881234|S|26|69|0|26
C|GDXJ|20250723|15:12:22.279590|S|26|69|0|26
C|GDXJ|20250723|15:12:22.279597|S|44|69|0|44
C|GDXJ|20250723|15:12:22.279747|S|30|69|0|30
C|GDXJ|20250723|15:12:34.879987|S|27|69|0|27
C|GDXJ|20250723|15:13:08.144508|S|100|69.04|0|100
C|GDXJ|20250723|15:15:06.579714|S|100|69.08|0|100
C|GDXJ|20250723|15:17:49.251500|S|100|69.1|0|100
C|GDXJ|20250723|15:20:14.467662|S|100|69.09|0|100
C|GDXJ|20250723|15:21:11.894834|S|18|69.1|0|18
C|GDXJ|20250723|15:21:15.031459|S|100|69.11|0|100
C|GDXJ|20250723|15:21:48.821272|S|23|69.12|0|23
C|GDXJ|20250723|15:24:36.903198|S|7|69.125|0|7
C|GDXJ|20250723|15:26:05.676348|S|29|69.09|0|29
C|GDXJ|20250723|15:26:44.380077|S|71|69.03|0|71
C|GDXJ|20250723|15:26:53.309474|S|100|69.01|0|100
C|GDXJ|20250723|15:26:58.922681|S|30|69.02|0|30
C|GDXJ|20250723|15:28:46.388617|S|11|69.02|0|11
C|GDXJ|20250723|15:28:54.058850|S|100|69.02|0|100
C|GDXJ|20250723|15:30:08.643833|S|5|69|0|5
C|GDXJ|20250723|15:31:27.142092|S|100|69.03|0|100
C|GDXJ|20250723|15:34:43.038230|S|33|69.03|0|33
C|GDXJ|20250723|15:34:56.815064|S|100|69.03|0|100
C|GDXJ|20250723|15:34:57.837714|S|100|69.03|0|100
C|GDXJ|20250723|15:35:43.045955|S|100|69.05|0|100
C|GDXJ|20250723|15:35:51.971520|S|22|69.06|0|22
C|GDXJ|20250723|15:38:18.455010|S|100|69.03|0|100
C|GDXJ|20250723|15:38:43.045345|S|50|69.04|0|50
C|GDXJ|20250723|15:38:43.045569|S|33|69.04|0|33
C|GDXJ|20250723|15:38:43.065335|S|17|69.04|0|17
C|GDXJ|20250723|15:39:04.037398|S|61|69.06|0|61
C|GDXJ|20250723|15:41:41.864554|S|100|69.05|0|100
C|GDXJ|20250723|15:42:30.600183|S|18|69.065|0|18
C|GDXJ|20250723|15:43:54.132712|S|29|69.07|0|29
C|GDXJ|20250723|15:44:08.452174|S|100|69.07|0|100
C|GDXJ|20250723|15:44:36.565020|S|100|69.05|0|100
C|GDXJ|20250723|15:44:53.244407|S|100|69.05|0|100
C|GDXJ|20250723|15:45:06.026402|S|23|69.04|0|23
C|GDXJ|20250723|15:45:06.026415|S|77|69.04|0|77
C|GDXJ|20250723|15:45:06.026416|S|3|69.04|0|3
C|GDXJ|20250723|15:45:08.433665|S|100|69.04|0|100
C|GDXJ|20250723|15:45:08.861848|S|100|69.04|0|100
C|GDXJ|20250723|15:45:08.862065|S|13|69.04|0|13
C|GDXJ|20250723|15:45:08.862073|S|9|69.04|0|9
C|GDXJ|20250723|15:45:08.875479|S|50|69.04|0|50
C|GDXJ|20250723|15:45:08.875550|S|1|69.04|0|1
C|GDXJ|20250723|15:45:08.877202|S|27|69.035|0|27
C|GDXJ|20250723|15:45:19.410024|S|100|69.03|0|100
C|GDXJ|20250723|15:45:19.410024|S|100|69.03|0|100
C|GDXJ|20250723|15:45:35.904929|S|84|69.02|0|84
C|GDXJ|20250723|15:45:35.904956|S|16|69.02|0|16
C|GDXJ|20250723|15:45:59.801426|S|100|69.025|0|100
C|GDXJ|20250723|15:46:42.548597|S|99|69.03|0|99
C|GDXJ|20250723|15:47:11.676233|S|100|69.04|0|100
C|GDXJ|20250723|15:48:09.185025|S|100|69.05|0|100
C|GDXJ|20250723|15:49:14.235523|S|100|69.07|0|100
C|GDXJ|20250723|15:49:14.243041|S|4|69.065|0|4
C|GDXJ|20250723|15:50:42.365403|S|100|69.05|0|100
C|GDXJ|20250723|15:51:19.651841|S|13|69.05|0|13
C|GDXJ|20250723|15:51:39.133655|S|4|69.05|0|4
C|GDXJ|20250723|15:51:43.503343|S|33|69.06|0|33
C|GDXJ|20250723|15:52:41.226080|S|3|69.11|0|3
C|GDXJ|20250723|15:53:14.122273|S|100|69.1|0|100
C|GDXJ|20250723|15:53:39.784475|S|2|69.1|0|2
C|GDXJ|20250723|15:55:03.047911|S|2|69.09|0|2
C|GDXJ|20250723|15:55:13.501314|S|99|69.1|0|99
C|GDXJ|20250723|15:55:13.501328|S|1|69.1|0|1
C|GDXJ|20250723|15:55:13.524689|S|10|69.1|0|10
C|GDXJ|20250723|15:56:01.433857|S|76|69.07|0|76
C|GDXJ|20250723|15:56:16.065622|S|100|69.05|0|100
C|GDXJ|20250723|15:57:43.325567|S|100|68.99|0|100
C|GDXJ|20250723|15:57:47.578752|S|100|68.995|0|100
C|GDXJ|20250723|15:57:47.578807|S|34|68.995|0|34
C|GDXJ|20250723|15:57:47.578828|S|100|68.995|0|100
C|GDXJ|20250723|15:57:47.578843|S|66|68.995|0|66
C|GDXJ|20250723|15:57:54.803437|S|100|68.99|0|100
C|GDXJ|20250723|15:58:04.046584|S|49|69.03|0|49
C|GDXJ|20250723|15:58:05.046944|S|7|69.03|0|7
C|GDXJ|20250723|15:58:06.074798|S|100|69.02|0|100
C|GDXJ|20250723|15:58:09.046796|S|17|69.05|0|17
C|GDXJ|20250723|15:58:10.047045|S|2|69.05|0|2
C|GDXJ|20250723|15:58:11.046908|S|100|69.04|0|100
C|GDXJ|20250723|15:58:16.046730|S|19|69.03|0|19
C|GDXJ|20250723|15:58:17.046763|S|3|69.03|0|3
C|GDXJ|20250723|15:58:26.882179|S|82|69.02|0|82
C|GDXJ|20250723|15:58:43.005800|S|100|69.045|0|100
C|GDXJ|20250723|15:58:48.789441|S|2|69.04|0|2
C|GDXJ|20250723|15:58:48.789527|S|26|69.04|0|26
C|GDXJ|20250723|15:58:48.824712|S|74|69.04|0|74
C|GDXJ|20250723|15:58:48.825016|S|198|69.04|0|198
C|GDXJ|20250723|15:58:55.929044|S|100|69.035|0|100
C|GDXJ|20250723|15:59:00.007082|S|198|69.025|0|198
C|GDXJ|20250723|15:59:00.049765|S|100|69.03|0|100
C|GDXJ|20250723|15:59:01.000269|S|100|69.025|0|100
C|GDXJ|20250723|15:59:02.043113|S|100|69.03|0|100
C|GDXJ|20250723|15:59:02.128649|S|100|69.03|0|100
C|GDXJ|20250723|15:59:04.513420|S|100|69.03|0|100
C|GDXJ|20250723|15:59:06.898186|S|100|69.03|0|100
C|GDXJ|20250723|15:59:09.619937|S|100|69.025|0|100
C|GDXJ|20250723|15:59:10.042583|S|100|69.025|0|100
C|GDXJ|20250723|15:59:11.441169|S|100|69.02|0|100
C|GDXJ|20250723|15:59:11.667703|S|100|69.03|0|100
C|GDXJ|20250723|15:59:14.052471|S|100|69.04|0|100
C|GDXJ|20250723|15:59:16.437252|S|100|69.035|0|100
C|GDXJ|20250723|15:59:21.206779|S|100|69.03|0|100
C|GDXJ|20250723|15:59:22.691479|S|100|69.02|0|100
C|GDXJ|20250723|15:59:25.466524|S|100|69.03|0|100
C|GDXJ|20250723|15:59:27.042880|S|100|69.035|0|100
C|GDXJ|20250723|15:59:27.733162|S|69|69.03|0|69
C|GDXJ|20250723|15:59:35.033061|S|1|69.05|0|1
C|GDXJ|20250723|15:59:36.028125|S|16|69.05|0|16
C|GDXJ|20250723|15:59:48.271518|S|69|69.07|0|69
C|GDXJ|20250723|15:59:48.907438|S|67|69.07|0|67
C|GDXJ|20250723|15:59:50.170878|S|12|69.065|0|12
C|GDXJ|20250723|15:59:51.481522|S|3|69.07|0|3
C|GDXU|20250723|09:30:31.250553|S|150|79.07|0|150
C|GDXU|20250723|09:30:31.250591|S|50|79.07|0|50
C|GDXU|20250723|10:17:44.263342|S|29|80.12|0|29
C|GDXU|20250723|10:17:44.263455|S|6|80.12|0|6
C|GDXU|20250723|11:48:01.614005|S|1|79.03|0|1
C|GDXU|20250723|11:48:01.614013|S|2|79.03|0|2
C|GDXU|20250723|12:18:21.255497|S|100|77.51|0|100
C|GDXU|20250723|12:18:21.256104|S|31|77.51|0|31
C|GDXU|20250723|15:14:01.777063|S|120|77.81|0|120
C|GDXU|20250723|15:14:01.777063|S|3|77.82|0|3
C|GDXY|20250723|13:45:30.787330|S|100|14.95|0|100
C|GDYN|20250723|09:40:46.249268|S|10|10.46|0|10
C|GDYN|20250723|09:48:10.402409|S|100|10.38|0|100
C|GDYN|20250723|09:48:10.402538|S|25|10.37|0|25
C|GDYN|20250723|10:09:22.088102|S|100|10.51|0|100
C|GDYN|20250723|10:22:07.078128|S|100|10.65|0|100
C|GDYN|20250723|11:10:08.004322|S|100|10.65|0|100
C|GDYN|20250723|12:17:32.744727|S|110|10.67|0|110
C|GDYN|20250723|12:49:53.932306|S|10|10.65|0|10
C|GDYN|20250723|13:10:55.018810|S|110|10.55|0|110
C|GDYN|20250723|14:20:58.001458|S|20|10.58|0|20
C|GDYN|20250723|15:01:47.976382|S|120|10.57|0|120
C|GDYN|20250723|15:18:24.922771|S|1|10.59|0|1
C|GDYN|20250723|15:40:40.052673|S|10|10.59|0|10
C|GDYN|20250723|15:44:07.905194|S|55|10.57|0|55
C|GDYN|20250723|15:44:20.504369|S|45|10.57|0|45
C|GDYN|20250723|15:44:35.952414|S|8|10.57|0|8
C|GDYN|20250723|15:44:35.952414|S|55|10.57|0|55
C|GDYN|20250723|15:44:45.803792|S|92|10.57|0|92
C|GDYN|20250723|15:44:59.163514|S|8|10.57|0|8
C|GDYN|20250723|15:45:09.259607|S|48|10.57|0|48
C|GDYN|20250723|15:45:20.090806|S|46|10.57|0|46
C|GDYN|20250723|15:45:36.010743|S|50|10.58|0|50
C|GDYN|20250723|15:45:46.349173|S|96|10.58|0|96
C|GDYN|20250723|15:45:56.446886|S|48|10.57|0|48
C|GDYN|20250723|15:45:56.446886|S|3|10.57|0|3
C|GDYN|20250723|15:45:56.446886|S|6|10.57|0|6
C|GDYN|20250723|15:48:57.049127|S|36|10.6|0|36
C|GDYN|20250723|15:49:55.013832|S|100|10.6|0|100
C|GDYN|20250723|15:49:55.013832|S|100|10.6|0|100
C|GDYN|20250723|15:49:55.014335|S|100|10.6|0|100
C|GDYN|20250723|15:49:55.014335|S|54|10.6|0|54
C|GDYN|20250723|15:50:00.085995|S|100|10.6|0|100
C|GDYN|20250723|15:50:00.086019|S|40|10.6|0|40
C|GDYN|20250723|15:50:00.086257|S|38|10.6|0|38
C|GDYN|20250723|15:50:00.086257|S|62|10.6|0|62
C|GDYN|20250723|15:50:00.086328|S|25|10.6|0|25
C|GDYN|20250723|15:50:00.086329|S|75|10.6|0|75
C|GDYN|20250723|15:50:00.087270|S|100|10.6|0|100
C|GDYN|20250723|15:58:47.532597|S|81|10.79|0|81
C|GDYN|20250723|15:58:51.528638|S|100|10.8|0|100
C|GDYN|20250723|15:59:12.483770|S|100|10.79|0|100
C|GE|20250723|09:30:00.774496|S|100|260.52|0|100
C|GE|20250723|09:30:00.775616|S|3|260.52|0|3
C|GE|20250723|09:30:00.775632|S|3|260.52|0|3
C|GE|20250723|09:30:00.776223|S|94|260.52|0|94
C|GE|20250723|09:31:17.050645|S|100|260.49|0|100
C|GE|20250723|09:31:17.050674|S|100|260.49|0|100
C|GE|20250723|09:31:17.050773|S|100|260.49|0|100
C|GE|20250723|09:31:17.050793|S|100|260.49|0|100
C|GE|20250723|09:31:17.050848|S|100|260.49|0|100
C|GE|20250723|09:31:17.050954|S|100|260.49|0|100
C|GE|20250723|09:31:17.050962|S|100|260.49|0|100
C|GE|20250723|09:33:35.816478|S|100|261.74|0|100
C|GE|20250723|09:34:26.878403|S|100|261.67|0|100
C|GE|20250723|09:36:04.123779|S|50|262.13|0|50
C|GE|20250723|09:45:50.742765|S|4|262.16|0|4
C|GE|20250723|09:54:51.157321|S|78|261.75|0|78
C|GE|20250723|09:59:47.787101|S|16|261.61|0|16
C|GE|20250723|09:59:49.918468|S|1|261.61|0|1
C|GE|20250723|10:00:03.503950|S|100|261.53|0|100
C|GE|20250723|10:01:47.560101|S|4|261.14|0|4
C|GE|20250723|10:03:23.182482|S|50|261.31|0|50
C|GE|20250723|10:03:23.182501|S|32|261.31|0|32
C|GE|20250723|10:07:00.351541|S|100|261.23|0|100
C|GE|20250723|10:11:00.474331|S|70|261.49|0|70
C|GE|20250723|10:11:00.474619|S|70|261.48|0|70
C|GE|20250723|10:14:09.443984|S|78|261.04|0|78
C|GE|20250723|10:17:33.675682|S|1|261.57|0|1
C|GE|20250723|10:17:36.073359|S|100|261.53|0|100
C|GE|20250723|10:19:36.144741|S|4|260.66|0|4
C|GE|20250723|10:19:36.834357|S|80|260.76|0|80
C|GE|20250723|10:23:46.863563|S|100|261.15|0|100
C|GE|20250723|10:24:51.503783|S|49|260.89|0|49
C|GE|20250723|10:33:13.120898|S|74|260.82|0|74
C|GE|20250723|10:37:03.173538|S|6|260.76|0|6
C|GE|20250723|10:37:04.116242|S|100|260.68|0|100
C|GE|20250723|10:37:04.116243|S|72|260.72|0|72
C|GE|20250723|10:41:13.440570|S|100|260.97|0|100
C|GE|20250723|10:44:19.122279|S|50|261.64|0|50
C|GE|20250723|10:44:19.122331|S|39|261.64|0|39
C|GE|20250723|10:44:19.122380|S|11|261.64|0|11
C|GE|20250723|10:45:52.991257|S|65|261.27|0|65
C|GE|20250723|10:49:05.250882|S|1|260.87|0|1
C|GE|20250723|10:55:07.649584|S|100|260.37|0|100
C|GE|20250723|11:02:00.164250|S|100|261.1|0|100
C|GE|20250723|11:09:39.627049|S|17|261.48|0|17
C|GE|20250723|11:12:58.025626|S|14|261.13|0|14
C|GE|20250723|11:12:58.025719|S|30|261.13|0|30
C|GE|20250723|11:27:44.675551|S|1|261.63|0|1
C|GE|20250723|11:27:44.675551|S|10|261.63|0|10
C|GE|20250723|11:27:44.675552|S|19|261.62|0|19
C|GE|20250723|11:29:45.078657|S|24|261.8|0|24
C|GE|20250723|11:42:42.197628|S|100|261.52|0|100
C|GE|20250723|11:49:16.602180|S|100|261.61|0|100
C|GE|20250723|11:55:00.042355|S|100|261.85|0|100
C|GE|20250723|11:55:00.042866|S|100|261.87|0|100
C|GE|20250723|11:55:24.941692|S|72|261.75|0|72
C|GE|20250723|12:04:47.668253|S|68|262.93|0|68
C|GE|20250723|12:06:24.340103|S|10|263|0|10
C|GE|20250723|12:06:44.001544|S|50|263.02|0|50
C|GE|20250723|12:09:24.612100|S|71|262.72|0|71
C|GE|20250723|12:10:08.981367|S|71|262.78|0|71
C|GE|20250723|12:13:04.477841|S|42|262.28|0|42
C|GE|20250723|12:20:33.211246|S|50|262.77|0|50
C|GE|20250723|12:20:33.211277|S|26|262.77|0|26
C|GE|20250723|12:24:12.000828|S|40|262.04|0|40
C|GE|20250723|12:29:27.145364|S|100|261.85|0|100
C|GE|20250723|12:29:27.148050|S|1|261.91|0|1
C|GE|20250723|12:31:39.887365|S|63|262|0|63
C|GE|20250723|12:31:39.887365|S|20|262|0|20
C|GE|20250723|12:33:30.487194|S|100|261.56|0|100
C|GE|20250723|12:47:48.888922|S|20|262.44|0|20
C|GE|20250723|12:49:04.912544|S|100|262.5|0|100
C|GE|20250723|12:49:57.185223|S|2|262.56|0|2
C|GE|20250723|12:49:57.185223|S|1|262.58|0|1
C|GE|20250723|12:49:57.185224|S|10|262.56|0|10
C|GE|20250723|12:51:41.167976|S|100|262.61|0|100
C|GE|20250723|12:53:46.909093|S|67|262.55|0|67
C|GE|20250723|13:08:27.639406|S|100|262.27|0|100
C|GE|20250723|13:09:10.842327|S|76|262.06|0|76
C|GE|20250723|13:10:26.504380|S|78|262.15|0|78
C|GE|20250723|13:15:14.825094|S|75|262.26|0|75
C|GE|20250723|13:16:21.310996|S|100|262.46|0|100
C|GE|20250723|13:16:21.323342|S|100|262.45|0|100
C|GE|20250723|13:16:21.324376|S|100|262.45|0|100
C|GE|20250723|13:16:21.326566|S|100|262.48|0|100
C|GE|20250723|13:16:21.343009|S|100|262.48|0|100
C|GE|20250723|13:16:21.343551|S|100|262.48|0|100
C|GE|20250723|13:16:21.344081|S|100|262.48|0|100
C|GE|20250723|13:16:21.397479|S|76|262.44|0|76
C|GE|20250723|13:16:21.780202|S|76|262.53|0|76
C|GE|20250723|13:19:44.454615|S|100|262.53|0|100
C|GE|20250723|13:19:44.454625|S|25|262.52|0|25
C|GE|20250723|13:23:44.098700|S|100|262.97|0|100
C|GE|20250723|13:25:33.661432|S|50|262.64|0|50
C|GE|20250723|13:30:10.990624|S|1|262.76|0|1
C|GE|20250723|13:35:11.010234|S|79|262.02|0|79
C|GE|20250723|13:37:45.219687|S|82|261.83|0|82
C|GE|20250723|13:45:09.325848|S|84|262.08|0|84
C|GE|20250723|13:50:50.854254|S|2|261.96|0|2
C|GE|20250723|13:50:56.146960|S|78|261.84|0|78
C|GE|20250723|13:55:58.092273|S|1|262.5|0|1
C|GE|20250723|14:01:31.430317|S|2|262.63|0|2
C|GE|20250723|14:09:59.095128|S|5|263.15|0|5
C|GE|20250723|14:10:12.952143|S|6|263.17|0|6
C|GE|20250723|14:10:21.179732|S|6|263.16|0|6
C|GE|20250723|14:10:26.561397|S|25|263.14|0|25
C|GE|20250723|14:12:20.118773|S|100|263.12|0|100
C|GE|20250723|14:29:05.294944|S|20|263.19|0|20
C|GE|20250723|14:38:04.795475|S|100|263.28|0|100
C|GE|20250723|14:39:10.291930|S|100|263.32|0|100
C|GE|20250723|14:48:07.573206|S|50|263.31|0|50
C|GE|20250723|14:48:07.573206|S|45|263.31|0|45
C|GE|20250723|14:48:07.573638|S|47|263.31|0|47
C|GE|20250723|14:52:19.557195|S|20|263.16|0|20
C|GE|20250723|15:11:41.873115|S|6|263.54|0|6
C|GE|20250723|15:11:41.873115|S|32|263.54|0|32
C|GE|20250723|15:11:41.873209|S|100|263.56|0|100
C|GE|20250723|15:19:05.492612|S|95|263.48|0|95
C|GE|20250723|15:19:05.492612|S|5|263.49|0|5
C|GE|20250723|15:19:05.502686|S|4|263.47|0|4
C|GE|20250723|15:21:23.474225|S|1|263.58|0|1
C|GE|20250723|15:24:18.145610|S|44|263.61|0|44
C|GE|20250723|15:28:44.634711|S|2|263.67|0|2
C|GE|20250723|15:28:44.634711|S|4|263.67|0|4
C|GE|20250723|15:29:55.174266|S|2|263.57|0|2
C|GE|20250723|15:30:34.878698|S|78|263.56|0|78
C|GE|20250723|15:30:34.879139|S|2|263.56|0|2
C|GE|20250723|15:30:34.879139|S|15|263.56|0|15
C|GE|20250723|15:30:34.879139|S|4|263.56|0|4
C|GE|20250723|15:30:34.879140|S|3|263.56|0|3
C|GE|20250723|15:30:34.879161|S|24|263.56|0|24
C|GE|20250723|15:30:34.879162|S|12|263.56|0|12
C|GE|20250723|15:31:02.056434|S|100|263.61|0|100
C|GE|20250723|15:31:02.056434|S|49|263.61|0|49
C|GE|20250723|15:34:03.940220|S|11|263.61|0|11
C|GE|20250723|15:38:12.376514|S|67|263.44|0|67
C|GE|20250723|15:42:07.578146|S|69|263.26|0|69
C|GE|20250723|15:42:28.223822|S|93|263.26|0|93
C|GE|20250723|15:43:15.063484|S|69|263.16|0|69
C|GE|20250723|15:44:01.657974|S|48|263.06|0|48
C|GE|20250723|15:44:01.673904|S|18|263.06|0|18
C|GE|20250723|15:44:07.602661|S|64|263.05|0|64
C|GE|20250723|15:46:12.543781|S|64|263.16|0|64
C|GE|20250723|15:48:29.370304|S|56|263.13|0|56
C|GE|20250723|15:50:00.528021|S|100|263.43|0|100
C|GE|20250723|15:51:47.946001|S|43|263.45|0|43
C|GE|20250723|15:51:47.946001|S|10|263.46|0|10
C|GE|20250723|15:51:47.946444|S|53|263.44|0|53
C|GE|20250723|15:52:29.379674|S|1|263.23|0|1
C|GE|20250723|15:52:30.606695|S|10|263.28|0|10
C|GE|20250723|15:53:11.074979|S|61|263.21|0|61
C|GE|20250723|15:55:11.554562|S|56|262.76|0|56
C|GE|20250723|15:55:18.710356|S|100|262.68|0|100
C|GE|20250723|15:56:04.691364|S|53|262.55|0|53
C|GE|20250723|15:56:51.680054|S|15|262.51|0|15
C|GE|20250723|15:58:01.664310|S|100|262.77|0|100
C|GE|20250723|15:58:33.905505|S|100|262.73|0|100
C|GE|20250723|15:58:55.074062|S|100|262.77|0|100
C|GE|20250723|15:58:56.023048|S|100|262.75|0|100
C|GE|20250723|15:59:10.640607|S|54|262.85|0|54
C|GE|20250723|15:59:43.321221|S|16|263.08|0|16
C|GE|20250723|15:59:43.321342|S|36|263.08|0|36
C|GE|20250723|15:59:47.875362|S|10|263.13|0|10
C|GEF|20250723|09:30:05.297413|S|100|67.76|0|100
C|GEF|20250723|10:10:44.159045|S|1|67.65|0|1
C|GEF|20250723|10:11:53.459505|S|1|67.64|0|1
C|GEF|20250723|10:12:54.972045|S|25|67.465|0|25
C|GEF|20250723|10:13:04.562750|S|1|67.54|0|1
C|GEF|20250723|10:14:05.751199|S|1|67.57|0|1
C|GEF|20250723|10:14:35.455177|S|1|67.57|0|1
C|GEF|20250723|10:14:49.167694|S|1|67.57|0|1
C|GEF|20250723|10:19:16.136127|S|5|67.6|0|5
C|GEF|20250723|12:18:08.591881|S|9|67.26|0|9
C|GEF|20250723|14:00:26.315004|S|1|67.31|0|1
C|GEF|20250723|14:20:12.391964|S|1|67.27|0|1
C|GEF|20250723|14:30:22.931083|S|1|67.42|0|1
C|GEF|20250723|15:31:02.461938|S|14|67.49|0|14
C|GEF|20250723|15:31:13.968088|S|50|67.49|0|50
C|GEF|20250723|15:31:18.289974|S|8|67.49|0|8
C|GEF|20250723|15:59:49.464767|S|10|67.395|0|10
C|GEHC|20250723|09:34:45.571911|S|11|77.71|0|11
C|GEHC|20250723|09:43:27.599897|S|9|77.23|0|9
C|GEHC|20250723|09:43:42.142347|S|17|77.25|0|17
C|GEHC|20250723|10:14:37.110528|S|1|77.14|0|1
C|GEHC|20250723|10:21:10.932647|S|29|76.99|0|29
C|GEHC|20250723|10:56:20.267941|S|100|76.95|0|100
C|GEHC|20250723|11:48:02.987656|S|10|77.04|0|10
C|GEHC|20250723|12:10:42.642386|S|110|77.43|0|110
C|GEHC|20250723|12:38:29.589222|S|110|77.36|0|110
C|GEHC|20250723|12:39:58.146283|S|10|77.37|0|10
C|GEHC|20250723|12:39:58.146283|S|92|77.37|0|92
C|GEHC|20250723|13:13:26.791768|S|34|77.3|0|34
C|GEHC|20250723|13:58:12.037898|S|85|77.11|0|85
C|GEHC|20250723|14:18:31.599819|S|6|77.17|0|6
C|GEHC|20250723|14:18:31.872198|S|30|77.17|0|30
C|GEHC|20250723|14:41:09.301018|S|1|77.25|0|1
C|GEHC|20250723|15:13:05.814442|S|60|77.15|0|60
C|GEHC|20250723|15:23:32.496283|S|100|77.22|0|100
C|GEHC|20250723|15:41:14.519600|S|100|77.15|0|100
C|GEHC|20250723|15:58:37.385353|S|67|77.25|0|67
C|GEL|20250723|09:46:01.878359|S|100|16.5|0|100
C|GEL|20250723|09:46:01.878894|S|100|16.5|0|100
C|GEL|20250723|09:58:59.317740|S|100|16.43|0|100
C|GEL|20250723|10:36:13.331135|S|8|16.5|0|8
C|GEL|20250723|10:36:23.535670|S|8|16.5|0|8
C|GEL|20250723|10:37:19.589236|S|8|16.435|0|8
C|GEL|20250723|10:37:31.814890|S|8|16.435|0|8
C|GEL|20250723|11:13:22.096598|S|100|16.44|0|100
C|GEL|20250723|12:57:11.450996|S|100|16.5|0|100
C|GEL|20250723|15:31:10.689367|S|9|16.49|0|9
C|GEL|20250723|15:51:50.192611|S|100|16.47|0|100
C|GEN|20250723|09:30:33.976668|S|100|30.6|0|100
C|GEN|20250723|09:31:46.875006|S|100|30.59|0|100
C|GEN|20250723|09:31:46.875070|S|100|30.59|0|100
C|GEN|20250723|09:32:33.890693|S|3|30.61|0|3
C|GEN|20250723|09:32:37.970424|S|1|30.61|0|1
C|GEN|20250723|09:32:38.370504|S|2|30.61|0|2
C|GEN|20250723|09:32:56.544388|E|10|30.57|0|10
C|GEN|20250723|09:41:35.585007|S|9|30.39|0|9
C|GEN|20250723|09:45:00.036964|S|100|30.46|0|100
C|GEN|20250723|09:46:13.293429|S|13|30.47|0|13
C|GEN|20250723|09:47:43.293382|S|5|30.445|0|5
C|GEN|20250723|09:47:55.449991|S|100|30.48|0|100
C|GEN|20250723|09:57:32.766088|S|15|30.54|0|15
C|GEN|20250723|10:01:33.878866|S|100|30.63|0|100
C|GEN|20250723|10:15:33.957945|S|100|30.565|0|100
C|GEN|20250723|10:18:14.654798|S|100|30.605|0|100
C|GEN|20250723|10:18:15.936910|S|100|30.595|0|100
C|GEN|20250723|10:18:15.936990|S|100|30.595|0|100
C|GEN|20250723|10:18:15.967425|S|100|30.6|0|100
C|GEN|20250723|10:20:02.378058|S|97|30.625|0|97
C|GEN|20250723|10:26:09.464567|S|3|30.66|0|3
C|GEN|20250723|10:26:09.464568|S|4|30.66|0|4
C|GEN|20250723|10:26:09.464568|S|2|30.66|0|2
C|GEN|20250723|10:28:52.601679|S|2|30.66|0|2
C|GEN|20250723|10:28:52.601679|S|3|30.66|0|3
C|GEN|20250723|10:29:00.221583|S|100|30.665|0|100
C|GEN|20250723|10:29:58.375135|S|100|30.68|0|100
C|GEN|20250723|10:30:43.574566|S|100|30.645|0|100
C|GEN|20250723|10:35:18.632813|S|25|30.65|0|25
C|GEN|20250723|10:35:18.632813|S|100|30.65|0|100
C|GEN|20250723|10:38:14.544914|S|100|30.625|0|100
C|GEN|20250723|10:39:22.226117|S|10|30.65|0|10
C|GEN|20250723|10:39:46.037586|S|10|30.65|0|10
C|GEN|20250723|10:43:25.049643|S|20|30.68|0|20
C|GEN|20250723|10:44:32.121425|S|3|30.69|0|3
C|GEN|20250723|10:46:33.004986|S|1|30.69|0|1
C|GEN|20250723|10:48:51.069130|S|10|30.7|0|10
C|GEN|20250723|10:57:48.873924|S|1|30.63|0|1
C|GEN|20250723|10:57:48.873924|S|1|30.63|0|1
C|GEN|20250723|10:58:40.645868|S|100|30.635|0|100
C|GEN|20250723|10:58:47.751189|S|100|30.64|0|100
C|GEN|20250723|10:59:39.085194|S|100|30.635|0|100
C|GEN|20250723|11:16:27.309619|S|44|30.605|0|44
C|GEN|20250723|11:18:13.134197|S|3|30.59|0|3
C|GEN|20250723|11:18:23.206867|S|1|30.59|0|1
C|GEN|20250723|11:19:55.274560|S|95|30.59|0|95
C|GEN|20250723|11:20:28.417922|S|12|30.6|0|12
C|GEN|20250723|11:21:38.884409|S|100|30.585|0|100
C|GEN|20250723|11:21:44.882734|S|100|30.555|0|100
C|GEN|20250723|11:31:21.089664|S|21|30.58|0|21
C|GEN|20250723|11:37:20.015568|S|10|30.6|0|10
C|GEN|20250723|11:37:37.994408|S|10|30.6|0|10
C|GEN|20250723|11:37:40.431180|S|10|30.6|0|10
C|GEN|20250723|11:38:06.841604|S|10|30.6|0|10
C|GEN|20250723|11:38:48.071654|S|5|30.59|0|5
C|GEN|20250723|11:38:48.071654|S|10|30.59|0|10
C|GEN|20250723|11:39:02.612044|S|2|30.59|0|2
C|GEN|20250723|11:39:02.612197|S|8|30.59|0|8
C|GEN|20250723|11:39:15.278879|S|10|30.58|0|10
C|GEN|20250723|11:41:27.995947|S|100|30.595|0|100
C|GEN|20250723|11:41:29.479873|S|10|30.6|0|10
C|GEN|20250723|11:41:35.435137|S|10|30.61|0|10
C|GEN|20250723|11:42:07.170009|S|100|30.61|0|100
C|GEN|20250723|11:43:43.445863|S|100|30.6|0|100
C|GEN|20250723|11:43:43.445863|S|30|30.6|0|30
C|GEN|20250723|11:43:48.021512|S|30|30.6|0|30
C|GEN|20250723|11:43:51.372203|S|1|30.6|0|1
C|GEN|20250723|11:43:51.389550|S|9|30.6|0|9
C|GEN|20250723|11:44:08.107990|S|20|30.6|0|20
C|GEN|20250723|11:44:12.470068|S|30|30.6|0|30
C|GEN|20250723|11:44:19.130347|S|100|30.6|0|100
C|GEN|20250723|11:46:16.934933|S|100|30.62|0|100
C|GEN|20250723|11:46:39.071064|S|100|30.625|0|100
C|GEN|20250723|11:47:07.482785|S|100|30.62|0|100
C|GEN|20250723|11:50:11.638269|S|10|30.64|0|10
C|GEN|20250723|11:50:12.525948|S|46|30.635|0|46
C|GEN|20250723|11:52:16.355048|S|100|30.635|0|100
C|GEN|20250723|11:54:27.263309|S|36|30.64|0|36
C|GEN|20250723|11:54:27.263309|S|100|30.645|0|100
C|GEN|20250723|11:54:31.949158|S|100|30.67|0|100
C|GEN|20250723|11:54:34.277513|S|100|30.68|0|100
C|GEN|20250723|11:54:34.277613|S|100|30.68|0|100
C|GEN|20250723|11:54:43.434174|S|43|30.695|0|43
C|GEN|20250723|11:55:38.743827|S|1|30.65|0|1
C|GEN|20250723|12:01:09.267511|S|5|30.645|0|5
C|GEN|20250723|12:01:09.268218|S|5|30.64|0|5
C|GEN|20250723|12:21:11.505508|S|100|30.62|0|100
C|GEN|20250723|12:27:38.581502|S|100|30.645|0|100
C|GEN|20250723|12:30:35.759422|S|10|30.65|0|10
C|GEN|20250723|12:32:26.548048|S|16|30.67|0|16
C|GEN|20250723|12:34:26.697151|S|52|30.65|0|52
C|GEN|20250723|12:41:22.301848|S|1|30.65|0|1
C|GEN|20250723|12:47:04.978840|S|100|30.685|0|100
C|GEN|20250723|12:47:04.978919|S|100|30.685|0|100
C|GEN|20250723|12:47:04.978995|S|100|30.685|0|100
C|GEN|20250723|12:47:04.979053|S|100|30.685|0|100
C|GEN|20250723|12:47:04.979110|S|100|30.685|0|100
C|GEN|20250723|12:47:04.979168|S|100|30.685|0|100
C|GEN|20250723|12:47:04.979812|S|100|30.69|0|100
C|GEN|20250723|12:47:04.982326|S|45|30.7|0|45
C|GEN|20250723|12:50:56.303143|S|100|30.7|0|100
C|GEN|20250723|12:53:15.596127|S|2|30.71|0|2
C|GEN|20250723|12:54:56.452885|S|100|30.7|0|100
C|GEN|20250723|12:55:05.971382|S|100|30.695|0|100
C|GEN|20250723|12:55:38.117471|S|5|30.69|0|5
C|GEN|20250723|12:58:49.366826|S|98|30.68|0|98
C|GEN|20250723|12:59:39.411036|S|81|30.68|0|81
C|GEN|20250723|12:59:49.340933|S|100|30.675|0|100
C|GEN|20250723|13:06:52.511425|S|100|30.745|0|100
C|GEN|20250723|13:21:26.200007|S|3|30.78|0|3
C|GEN|20250723|13:23:10.839370|S|1|30.8|0|1
C|GEN|20250723|13:23:10.839877|S|1|30.8|0|1
C|GEN|20250723|13:24:42.109355|S|20|30.8|0|20
C|GEN|20250723|13:25:16.670853|S|100|30.79|0|100
C|GEN|20250723|13:29:53.539351|S|9|30.8|0|9
C|GEN|20250723|13:32:39.263830|S|100|30.765|0|100
C|GEN|20250723|13:34:30.171715|S|100|30.76|0|100
C|GEN|20250723|13:35:07.238460|S|100|30.765|0|100
C|GEN|20250723|13:36:52.068477|S|100|30.75|0|100
C|GEN|20250723|13:43:17.220161|S|100|30.8|0|100
C|GEN|20250723|13:43:17.220547|S|100|30.805|0|100
C|GEN|20250723|13:43:18.036468|S|100|30.81|0|100
C|GEN|20250723|13:43:18.036468|S|40|30.81|0|40
C|GEN|20250723|13:50:55.692780|S|100|30.795|0|100
C|GEN|20250723|14:02:29.280539|S|100|30.755|0|100
C|GEN|20250723|14:02:30.120685|S|100|30.76|0|100
C|GEN|20250723|14:07:03.248590|S|61|30.76|0|61
C|GEN|20250723|14:07:10.343664|S|5|30.755|0|5
C|GEN|20250723|14:07:52.984635|S|5|30.755|0|5
C|GEN|20250723|14:08:06.517863|S|5|30.75|0|5
C|GEN|20250723|14:08:06.518312|S|100|30.76|0|100
C|GEN|20250723|14:10:02.599931|S|10|30.77|0|10
C|GEN|20250723|14:12:07.020985|S|80|30.77|0|80
C|GEN|20250723|14:13:00.630366|S|100|30.765|0|100
C|GEN|20250723|14:13:04.072403|S|100|30.765|0|100
C|GEN|20250723|14:13:04.072403|S|400|30.765|0|400
C|GEN|20250723|14:13:19.567309|S|100|30.76|0|100
C|GEN|20250723|14:13:19.567637|S|100|30.755|0|100
C|GEN|20250723|14:13:36.576060|S|100|30.755|0|100
C|GEN|20250723|14:14:32.752828|S|20|30.75|0|20
C|GEN|20250723|14:19:28.351855|S|100|30.69|0|100
C|GEN|20250723|14:20:20.022427|S|100|30.68|0|100
C|GEN|20250723|14:20:45.919049|S|100|30.685|0|100
C|GEN|20250723|14:24:38.438068|S|100|30.745|0|100
C|GEN|20250723|14:24:38.438068|S|100|30.74|0|100
C|GEN|20250723|14:25:58.072667|S|1|30.76|0|1
C|GEN|20250723|14:27:52.973090|S|100|30.75|0|100
C|GEN|20250723|14:27:59.679274|S|100|30.75|0|100
C|GEN|20250723|14:28:04.888672|S|24|30.75|0|24
C|GEN|20250723|14:28:38.793506|S|100|30.75|0|100
C|GEN|20250723|14:29:30.585733|S|100|30.75|0|100
C|GEN|20250723|14:32:12.958821|S|1|30.72|0|1
C|GEN|20250723|14:34:43.559961|S|39|30.71|0|39
C|GEN|20250723|14:36:15.844382|S|100|30.71|0|100
C|GEN|20250723|14:38:04.793131|S|13|30.72|0|13
C|GEN|20250723|14:38:04.793131|S|100|30.72|0|100
C|GEN|20250723|14:40:16.817013|S|46|30.71|0|46
C|GEN|20250723|14:42:21.782737|S|129|30.72|0|129
C|GEN|20250723|14:49:54.343319|S|10|30.72|0|10
C|GEN|20250723|14:52:59.106829|S|25|30.715|0|25
C|GEN|20250723|14:54:51.836406|S|9|30.7|0|9
C|GEN|20250723|14:55:14.450173|S|1|30.71|0|1
C|GEN|20250723|14:56:32.736627|S|71|30.685|0|71
C|GEN|20250723|14:59:14.574084|S|100|30.655|0|100
C|GEN|20250723|14:59:14.574084|S|126|30.655|0|126
C|GEN|20250723|14:59:14.574863|S|23|30.655|0|23
C|GEN|20250723|15:04:59.570508|S|90|30.68|0|90
C|GEN|20250723|15:04:59.579714|S|10|30.68|0|10
C|GEN|20250723|15:07:11.500928|S|73|30.66|0|73
C|GEN|20250723|15:07:11.500928|S|100|30.66|0|100
C|GEN|20250723|15:10:32.207516|S|77|30.635|0|77
C|GEN|20250723|15:16:14.230871|S|100|30.67|0|100
C|GEN|20250723|15:21:23.484610|S|1|30.67|0|1
C|GEN|20250723|15:22:26.199168|S|2|30.66|0|2
C|GEN|20250723|15:24:02.866821|S|1|30.65|0|1
C|GEN|20250723|15:26:00.612253|S|300|30.65|0|300
C|GEN|20250723|15:26:00.613929|S|200|30.66|0|200
C|GEN|20250723|15:27:52.930494|S|100|30.665|0|100
C|GEN|20250723|15:29:15.441363|S|78|30.665|0|78
C|GEN|20250723|15:29:38.856017|S|100|30.65|0|100
C|GEN|20250723|15:30:14.853833|S|400|30.67|0|400
C|GEN|20250723|15:31:15.589285|S|47|30.68|0|47
C|GEN|20250723|15:32:30.087127|S|100|30.66|0|100
C|GEN|20250723|15:32:33.542234|S|5|30.67|0|5
C|GEN|20250723|15:33:03.943919|S|100|30.665|0|100
C|GEN|20250723|15:33:20.353481|S|42|30.66|0|42
C|GEN|20250723|15:33:20.353481|S|58|30.665|0|58
C|GEN|20250723|15:33:41.598606|S|100|30.665|0|100
C|GEN|20250723|15:33:47.958752|S|58|30.665|0|58
C|GEN|20250723|15:33:47.958752|S|78|30.665|0|78
C|GEN|20250723|15:36:18.929817|S|87|30.67|0|87
C|GEN|20250723|15:37:05.276373|S|2|30.67|0|2
C|GEN|20250723|15:37:34.946303|S|158|30.665|0|158
C|GEN|20250723|15:37:34.946382|S|42|30.665|0|42
C|GEN|20250723|15:37:46.799918|S|152|30.655|0|152
C|GEN|20250723|15:39:08.521881|S|100|30.66|0|100
C|GEN|20250723|15:39:40.176179|S|85|30.66|0|85
C|GEN|20250723|15:39:46.840628|S|1|30.66|0|1
C|GEN|20250723|15:39:51.397521|S|65|30.66|0|65
C|GEN|20250723|15:40:17.615721|S|400|30.66|0|400
C|GEN|20250723|15:40:18.578088|S|4|30.66|0|4
C|GEN|20250723|15:40:41.103142|S|6|30.65|0|6
C|GEN|20250723|15:40:41.103142|S|5|30.65|0|5
C|GEN|20250723|15:40:56.040375|S|106|30.645|0|106
C|GEN|20250723|15:41:43.982228|S|14|30.64|0|14
C|GEN|20250723|15:42:08.689984|S|100|30.63|0|100
C|GEN|20250723|15:42:08.690316|S|10|30.63|0|10
C|GEN|20250723|15:44:37.006053|S|100|30.64|0|100
C|GEN|20250723|15:44:37.006053|S|400|30.64|0|400
C|GEN|20250723|15:45:14.559100|S|64|30.65|0|64
C|GEN|20250723|15:45:42.614651|S|9|30.65|0|9
C|GEN|20250723|15:45:45.404093|S|46|30.65|0|46
C|GEN|20250723|15:46:07.490307|S|100|30.645|0|100
C|GEN|20250723|15:46:12.204872|S|83|30.64|0|83
C|GEN|20250723|15:46:15.461192|S|100|30.65|0|100
C|GEN|20250723|15:46:15.461192|S|381|30.65|0|381
C|GEN|20250723|15:46:31.074333|S|46|30.65|0|46
C|GEN|20250723|15:46:52.544608|S|100|30.65|0|100
C|GEN|20250723|15:46:56.171314|S|17|30.65|0|17
C|GEN|20250723|15:46:56.171337|S|337|30.65|0|337
C|GEN|20250723|15:46:56.171337|S|100|30.65|0|100
C|GEN|20250723|15:46:58.199624|S|100|30.65|0|100
C|GEN|20250723|15:46:59.643086|S|9|30.65|0|9
C|GEN|20250723|15:47:01.220024|S|200|30.65|0|200
C|GEN|20250723|15:47:02.068619|S|100|30.65|0|100
C|GEN|20250723|15:47:03.451479|S|46|30.65|0|46
C|GEN|20250723|15:47:04.877976|S|1|30.65|0|1
C|GEN|20250723|15:47:05.467831|S|100|30.65|0|100
C|GEN|20250723|15:47:05.467831|S|44|30.65|0|44
C|GEN|20250723|15:47:36.174678|S|8|30.65|0|8
C|GEN|20250723|15:47:42.052243|S|100|30.65|0|100
C|GEN|20250723|15:47:42.052859|S|12|30.65|0|12
C|GEN|20250723|15:47:46.277508|S|7|30.65|0|7
C|GEN|20250723|15:47:54.646129|S|1|30.65|0|1
C|GEN|20250723|15:47:56.195848|S|8|30.65|0|8
C|GEN|20250723|15:48:01.118994|S|1|30.65|0|1
C|GEN|20250723|15:48:01.221033|S|12|30.65|0|12
C|GEN|20250723|15:48:30.438329|S|100|30.645|0|100
C|GEN|20250723|15:48:34.291884|S|1|30.645|0|1
C|GEN|20250723|15:48:41.094772|S|10|30.65|0|10
C|GEN|20250723|15:48:50.854564|S|1|30.645|0|1
C|GEN|20250723|15:49:06.824010|S|100|30.65|0|100
C|GEN|20250723|15:49:06.824460|S|100|30.65|0|100
C|GEN|20250723|15:49:06.824460|S|100|30.65|0|100
C|GEN|20250723|15:49:06.824460|S|341|30.65|0|341
C|GEN|20250723|15:49:42.623679|S|6|30.65|0|6
C|GEN|20250723|15:49:42.772842|S|4|30.65|0|4
C|GEN|20250723|15:49:46.115909|S|12|30.65|0|12
C|GEN|20250723|15:49:52.452114|S|32|30.645|0|32
C|GEN|20250723|15:50:04.804042|S|700|30.63|0|700
C|GEN|20250723|15:50:06.100596|S|100|30.63|0|100
C|GEN|20250723|15:50:13.849569|S|100|30.63|0|100
C|GEN|20250723|15:50:15.890810|S|64|30.63|0|64
C|GEN|20250723|15:50:15.890903|S|800|30.63|0|800
C|GEN|20250723|15:50:15.891352|S|36|30.63|0|36
C|GEN|20250723|15:50:16.088380|S|7|30.63|0|7
C|GEN|20250723|15:50:16.258612|S|93|30.63|0|93
C|GEN|20250723|15:50:18.483480|S|100|30.63|0|100
C|GEN|20250723|15:50:18.485383|S|100|30.63|0|100
C|GEN|20250723|15:50:18.943985|S|700|30.63|0|700
C|GEN|20250723|15:50:29.549592|S|100|30.65|0|100
C|GEN|20250723|15:50:29.553178|S|100|30.655|0|100
C|GEN|20250723|15:52:18.989008|S|100|30.68|0|100
C|GEN|20250723|15:52:25.330343|S|3|30.69|0|3
C|GEN|20250723|15:52:59.026509|S|41|30.7|0|41
C|GEN|20250723|15:54:05.812949|S|65|30.71|0|65
C|GEN|20250723|15:54:06.464044|S|5|30.71|0|5
C|GEN|20250723|15:54:11.065552|S|10|30.71|0|10
C|GEN|20250723|15:54:16.531890|S|10|30.71|0|10
C|GEN|20250723|15:54:48.708458|S|100|30.69|0|100
C|GEN|20250723|15:56:16.064018|S|100|30.68|0|100
C|GEN|20250723|15:56:16.082773|S|100|30.68|0|100
C|GEN|20250723|15:56:36.504464|S|2|30.68|0|2
C|GEN|20250723|15:57:05.321795|S|189|30.68|0|189
C|GEN|20250723|15:57:11.821348|S|100|30.68|0|100
C|GEN|20250723|15:57:12.582843|S|100|30.68|0|100
C|GEN|20250723|15:57:17.020005|S|100|30.68|0|100
C|GEN|20250723|15:57:20.627146|S|100|30.68|0|100
C|GEN|20250723|15:57:20.627146|S|411|30.68|0|411
C|GEN|20250723|15:57:20.627767|S|100|30.68|0|100
C|GEN|20250723|15:57:20.627767|S|100|30.68|0|100
C|GEN|20250723|15:58:12.759533|S|100|30.68|0|100
C|GEN|20250723|15:58:14.580783|S|700|30.69|0|700
C|GEN|20250723|15:58:14.580783|S|100|30.69|0|100
C|GEN|20250723|15:58:49.617646|S|2|30.69|0|2
C|GEN|20250723|15:58:49.618854|S|100|30.69|0|100
C|GEN|20250723|15:58:49.618855|S|16|30.69|0|16
C|GEN|20250723|15:58:49.618862|S|329|30.69|0|329
C|GEN|20250723|15:58:49.997850|S|100|30.675|0|100
C|GEN|20250723|15:59:24.136821|S|100|30.68|0|100
C|GEN|20250723|15:59:24.136821|S|90|30.68|0|90
C|GEN|20250723|15:59:24.149570|S|100|30.68|0|100
C|GEN|20250723|15:59:24.149570|S|54|30.68|0|54
C|GEN|20250723|15:59:30.777191|S|300|30.68|0|300
C|GEN|20250723|15:59:30.781006|S|100|30.68|0|100
C|GEN|20250723|15:59:30.782202|S|100|30.68|0|100
C|GEN|20250723|15:59:30.782320|S|84|30.68|0|84
C|GEN|20250723|15:59:31.624117|S|100|30.69|0|100
C|GEN|20250723|15:59:31.643861|S|600|30.69|0|600
C|GEN|20250723|15:59:47.070263|S|92|30.685|0|92
C|GEN|20250723|15:59:47.461636|S|36|30.685|0|36
C|GEN|20250723|15:59:48.097406|S|74|30.68|0|74
C|GEN|20250723|15:59:48.194226|S|8|30.68|0|8
C|GEN|20250723|15:59:49.253933|S|93|30.675|0|93
C|GEN|20250723|15:59:49.551211|S|200|30.675|0|200
C|GEN|20250723|15:59:49.551211|S|159|30.68|0|159
C|GEN|20250723|15:59:50.033290|S|134|30.675|0|134
C|GEN|20250723|15:59:50.276415|S|33|30.675|0|33
C|GEN|20250723|15:59:51.007793|S|8|30.675|0|8
C|GEN|20250723|15:59:51.642337|S|7|30.675|0|7
C|GEN|20250723|15:59:51.745156|S|23|30.675|0|23
C|GEN|20250723|15:59:51.767096|S|1|30.675|0|1
C|GEN|20250723|15:59:51.829324|S|21|30.675|0|21
C|GEN|20250723|15:59:52.008808|S|1|30.675|0|1
C|GEN|20250723|15:59:52.111613|S|1|30.68|0|1
C|GEN|20250723|15:59:52.214608|S|2|30.68|0|2
C|GEN|20250723|15:59:52.625147|S|1|30.68|0|1
C|GEN|20250723|15:59:52.715690|S|83|30.68|0|83
C|GEN|20250723|15:59:52.932824|S|1|30.68|0|1
C|GEN|20250723|15:59:53.141808|S|3|30.68|0|3
C|GEN|20250723|15:59:53.208115|S|1|30.68|0|1
C|GEN|20250723|15:59:53.317552|S|16|30.68|0|16
C|GEN|20250723|15:59:53.318084|S|1|30.68|0|1
C|GEN|20250723|15:59:53.547207|S|1|30.68|0|1
C|GEN|20250723|15:59:53.625365|S|2|30.68|0|2
C|GEN|20250723|15:59:53.799288|S|1|30.68|0|1
C|GEN|20250723|15:59:54.058200|S|1|30.68|0|1
C|GEN|20250723|15:59:54.270091|S|90|30.68|0|90
C|GEN|20250723|15:59:54.314146|S|14|30.68|0|14
C|GEN|20250723|15:59:54.314146|S|8|30.68|0|8
C|GEN|20250723|15:59:54.314680|S|1|30.68|0|1
C|GEN|20250723|15:59:54.532774|S|1|30.68|0|1
C|GEN|20250723|15:59:54.568297|S|1|30.68|0|1
C|GEN|20250723|15:59:54.768961|S|18|30.68|0|18
C|GEN|20250723|15:59:54.779215|S|11|30.68|0|11
C|GEN|20250723|15:59:54.994519|S|43|30.68|0|43
C|GEN|20250723|15:59:55.087714|S|100|30.68|0|100
C|GEN|20250723|15:59:55.088536|S|3|30.68|0|3
C|GEN|20250723|15:59:55.090750|S|10|30.68|0|10
C|GEN|20250723|15:59:55.167687|S|100|30.68|0|100
C|GEN|20250723|15:59:55.167687|S|98|30.68|0|98
C|GEN|20250723|15:59:55.694335|S|100|30.685|0|100
C|GEN|20250723|15:59:55.751622|S|100|30.685|0|100
C|GEN|20250723|15:59:55.751622|S|47|30.685|0|47
C|GEN|20250723|15:59:56.165470|S|28|30.685|0|28
C|GEN|20250723|15:59:56.403856|S|100|30.685|0|100
C|GEN|20250723|15:59:56.579655|S|12|30.685|0|12
C|GEN|20250723|15:59:56.980315|S|11|30.685|0|11
C|GEN|20250723|15:59:57.100553|S|64|30.69|0|64
C|GEN|20250723|15:59:57.104729|S|100|30.69|0|100
C|GEN|20250723|15:59:57.116208|S|100|30.69|0|100
C|GEN|20250723|15:59:58.010987|S|100|30.68|0|100
C|GEN|20250723|15:59:58.145447|S|82|30.695|0|82
C|GEN|20250723|15:59:58.552767|S|4|30.695|0|4
C|GEN|20250723|15:59:59.132173|S|34|30.7|0|34
C|GEN|20250723|15:59:59.132173|S|100|30.7|0|100
C|GEN|20250723|15:59:59.190288|S|100|30.7|0|100
C|GEN|20250723|15:59:59.459187|S|166|30.7|0|166
C|GEN|20250723|15:59:59.459187|S|134|30.7|0|134
C|GEN|20250723|15:59:59.460213|S|100|30.7|0|100
C|GENI|20250723|09:34:18.233532|S|200|10.625|0|200
C|GENI|20250723|09:45:36.114518|S|100|10.62|0|100
C|GENI|20250723|09:45:48.979050|S|200|10.61|0|200
C|GENI|20250723|09:48:48.646312|S|17|10.705|0|17
C|GENI|20250723|09:51:42.233747|S|17|10.715|0|17
C|GENI|20250723|10:04:55.224448|S|100|10.78|0|100
C|GENI|20250723|10:05:19.102659|S|20|10.78|0|20
C|GENI|20250723|10:09:00.379543|S|20|10.76|0|20
C|GENI|20250723|10:09:00.379543|S|100|10.765|0|100
C|GENI|20250723|10:13:20.569712|S|200|10.745|0|200
C|GENI|20250723|10:15:27.012977|S|20|10.74|0|20
C|GENI|20250723|10:16:13.875744|S|20|10.73|0|20
C|GENI|20250723|10:18:43.427029|S|1|10.75|0|1
C|GENI|20250723|10:18:43.429257|S|3|10.75|0|3
C|GENI|20250723|10:24:10.137184|S|126|10.705|0|126
C|GENI|20250723|10:24:10.137281|S|74|10.705|0|74
C|GENI|20250723|10:24:24.868410|S|24|10.7|0|24
C|GENI|20250723|10:33:00.037496|S|22|10.72|0|22
C|GENI|20250723|10:33:00.037496|S|20|10.72|0|20
C|GENI|20250723|10:33:00.037496|S|22|10.72|0|22
C|GENI|20250723|10:37:04.292387|S|100|10.73|0|100
C|GENI|20250723|10:38:54.936576|S|200|10.745|0|200
C|GENI|20250723|10:46:14.754908|S|1|10.785|0|1
C|GENI|20250723|10:46:14.754908|S|1|10.785|0|1
C|GENI|20250723|10:46:14.754952|S|2|10.785|0|2
C|GENI|20250723|10:46:14.754963|S|8|10.785|0|8
C|GENI|20250723|10:46:14.754964|S|126|10.785|0|126
C|GENI|20250723|10:46:14.755069|S|62|10.785|0|62
C|GENI|20250723|10:46:14.755254|S|4|10.785|0|4
C|GENI|20250723|10:46:14.755273|S|100|10.79|0|100
C|GENI|20250723|10:46:14.755273|S|96|10.785|0|96
C|GENI|20250723|10:46:14.757790|S|100|10.79|0|100
C|GENI|20250723|10:46:14.882146|S|100|10.78|0|100
C|GENI|20250723|10:46:14.883431|S|20|10.77|0|20
C|GENI|20250723|10:46:15.177730|S|2|10.77|0|2
C|GENI|20250723|10:53:05.811106|S|30|10.77|0|30
C|GENI|20250723|10:59:25.152967|S|20|10.76|0|20
C|GENI|20250723|10:59:25.152967|S|20|10.76|0|20
C|GENI|20250723|10:59:44.519279|S|100|10.75|0|100
C|GENI|20250723|10:59:45.080511|S|100|10.73|0|100
C|GENI|20250723|11:00:12.434057|S|109|10.755|0|109
C|GENI|20250723|11:00:37.009092|S|3|10.79|0|3
C|GENI|20250723|11:00:48.314303|S|3|10.8|0|3
C|GENI|20250723|11:00:54.646298|S|80|10.8|0|80
C|GENI|20250723|11:00:54.646298|S|55|10.8|0|55
C|GENI|20250723|11:00:54.646298|S|100|10.8|0|100
C|GENI|20250723|11:01:19.526817|S|100|10.805|0|100
C|GENI|20250723|11:01:35.463398|S|20|10.81|0|20
C|GENI|20250723|11:01:35.463398|S|2|10.81|0|2
C|GENI|20250723|11:01:40.970739|S|3|10.81|0|3
C|GENI|20250723|11:01:42.171951|S|1|10.81|0|1
C|GENI|20250723|11:03:16.609749|S|20|10.8|0|20
C|GENI|20250723|11:05:27.848771|S|20|10.81|0|20
C|GENI|20250723|11:11:31.107557|S|1|10.82|0|1
C|GENI|20250723|11:11:31.975136|S|1|10.82|0|1
C|GENI|20250723|11:12:39.291494|S|14|10.82|0|14
C|GENI|20250723|11:12:42.082856|S|158|10.815|0|158
C|GENI|20250723|11:14:39.358155|S|24|10.81|0|24
C|GENI|20250723|11:14:39.358155|S|20|10.81|0|20
C|GENI|20250723|11:15:04.670826|S|20|10.8|0|20
C|GENI|20250723|11:17:26.019457|S|87|10.815|0|87
C|GENI|20250723|11:17:31.432850|S|100|10.815|0|100
C|GENI|20250723|11:17:31.432967|S|10|10.815|0|10
C|GENI|20250723|11:17:31.433600|S|45|10.81|0|45
C|GENI|20250723|11:17:31.433601|S|21|10.81|0|21
C|GENI|20250723|11:17:31.433601|S|13|10.81|0|13
C|GENI|20250723|11:17:31.433601|S|21|10.81|0|21
C|GENI|20250723|11:17:33.897018|S|10|10.81|0|10
C|GENI|20250723|11:20:33.745902|S|24|10.82|0|24
C|GENI|20250723|11:21:10.421152|S|200|10.835|0|200
C|GENI|20250723|11:21:10.421152|S|20|10.83|0|20
C|GENI|20250723|11:22:12.590005|S|1|10.85|0|1
C|GENI|20250723|11:22:12.590037|S|5|10.85|0|5
C|GENI|20250723|11:25:08.058562|S|100|10.85|0|100
C|GENI|20250723|11:26:10.907930|S|20|10.84|0|20
C|GENI|20250723|11:26:28.587782|S|100|10.83|0|100
C|GENI|20250723|11:26:29.684951|S|100|10.83|0|100
C|GENI|20250723|11:28:45.830944|S|100|10.84|0|100
C|GENI|20250723|11:30:12.652644|S|1|10.84|0|1
C|GENI|20250723|11:31:51.619444|S|12|10.85|0|12
C|GENI|20250723|11:34:23.770639|S|100|10.85|0|100
C|GENI|20250723|11:35:54.418925|S|158|10.855|0|158
C|GENI|20250723|11:36:10.075653|S|100|10.89|0|100
C|GENI|20250723|11:36:14.763489|S|100|10.89|0|100
C|GENI|20250723|11:36:32.334701|S|158|10.885|0|158
C|GENI|20250723|11:42:06.849774|S|99|10.855|0|99
C|GENI|20250723|11:42:47.707016|S|20|10.85|0|20
C|GENI|20250723|11:46:03.141019|S|64|10.85|0|64
C|GENI|20250723|11:48:25.996398|S|17|10.86|0|17
C|GENI|20250723|11:48:39.185581|S|100|10.86|0|100
C|GENI|20250723|11:52:28.861787|S|2|10.86|0|2
C|GENI|20250723|11:55:51.039160|S|2|10.88|0|2
C|GENI|20250723|11:55:56.377042|S|6|10.89|0|6
C|GENI|20250723|11:57:25.922625|S|43|10.9|0|43
C|GENI|20250723|11:57:51.974075|S|20|10.89|0|20
C|GENI|20250723|12:00:33.211037|S|22|10.895|0|22
C|GENI|20250723|12:00:35.930237|S|22|10.89|0|22
C|GENI|20250723|12:04:56.072376|S|67|10.92|0|67
C|GENI|20250723|12:06:24.524952|S|20|10.9|0|20
C|GENI|20250723|12:10:21.095673|S|6|10.91|0|6
C|GENI|20250723|12:10:37.070014|S|100|10.91|0|100
C|GENI|20250723|12:13:11.761246|S|100|10.92|0|100
C|GENI|20250723|12:14:36.424202|S|24|10.92|0|24
C|GENI|20250723|12:14:36.424202|S|6|10.92|0|6
C|GENI|20250723|12:14:36.424202|S|43|10.92|0|43
C|GENI|20250723|12:16:24.608207|S|200|10.885|0|200
C|GENI|20250723|12:16:46.360888|S|20|10.88|0|20
C|GENI|20250723|12:18:02.946772|S|24|10.87|0|24
C|GENI|20250723|12:18:02.946772|S|20|10.87|0|20
C|GENI|20250723|12:19:01.053662|S|44|10.87|0|44
C|GENI|20250723|12:21:10.351684|S|100|10.87|0|100
C|GENI|20250723|12:22:16.054193|S|20|10.86|0|20
C|GENI|20250723|12:28:56.949711|S|57|10.84|0|57
C|GENI|20250723|12:28:56.949955|S|43|10.84|0|43
C|GENI|20250723|12:29:02.445566|S|100|10.83|0|100
C|GENI|20250723|12:34:34.177794|S|100|10.85|0|100
C|GENI|20250723|12:38:31.737529|S|100|10.85|0|100
C|GENI|20250723|12:47:04.166040|S|2|10.86|0|2
C|GENI|20250723|12:49:04.609310|S|83|10.85|0|83
C|GENI|20250723|12:54:35.938887|S|100|10.855|0|100
C|GENI|20250723|12:55:42.238310|S|100|10.86|0|100
C|GENI|20250723|12:55:42.238896|S|17|10.85|0|17
C|GENI|20250723|12:55:42.239058|S|201|10.85|0|201
C|GENI|20250723|12:55:42.239111|S|500|10.85|0|500
C|GENI|20250723|12:55:42.239130|S|250|10.85|0|250
C|GENI|20250723|12:59:32.826934|S|68|10.84|0|68
C|GENI|20250723|12:59:32.826965|S|32|10.84|0|32
C|GENI|20250723|13:06:56.200640|S|100|10.84|0|100
C|GENI|20250723|13:06:56.201296|S|100|10.84|0|100
C|GENI|20250723|13:08:13.128219|S|100|10.83|0|100
C|GENI|20250723|13:10:25.591566|S|100|10.82|0|100
C|GENI|20250723|13:10:35.014425|S|158|10.805|0|158
C|GENI|20250723|13:12:28.595559|S|100|10.8|0|100
C|GENI|20250723|13:12:28.596107|S|100|10.8|0|100
C|GENI|20250723|13:17:07.107342|S|84|10.8|0|84
C|GENI|20250723|13:17:07.107403|S|84|10.8|0|84
C|GENI|20250723|13:20:35.554473|S|100|10.8|0|100
C|GENI|20250723|13:25:07.513835|S|40|10.8|0|40
C|GENI|20250723|13:25:07.513836|S|20|10.8|0|20
C|GENI|20250723|13:25:07.514293|S|100|10.8|0|100
C|GENI|20250723|13:27:38.238975|S|100|10.79|0|100
C|GENI|20250723|13:28:05.813043|S|100|10.78|0|100
C|GENI|20250723|13:36:25.013479|S|3|10.79|0|3
C|GENI|20250723|13:37:14.276512|S|30|10.785|0|30
C|GENI|20250723|13:38:10.446981|S|38|10.79|0|38
C|GENI|20250723|13:38:10.446981|S|62|10.79|0|62
C|GENI|20250723|13:43:36.373040|S|100|10.795|0|100
C|GENI|20250723|13:43:50.956499|S|100|10.795|0|100
C|GENI|20250723|13:47:03.415458|S|100|10.8|0|100
C|GENI|20250723|13:50:55.584390|S|100|10.8|0|100
C|GENI|20250723|13:50:57.375602|S|100|10.79|0|100
C|GENI|20250723|13:50:59.065636|S|100|10.78|0|100
C|GENI|20250723|13:50:59.798496|S|200|10.785|0|200
C|GENI|20250723|13:51:06.116722|S|60|10.78|0|60
C|GENI|20250723|13:51:06.116750|S|40|10.78|0|40
C|GENI|20250723|13:51:06.117928|S|13|10.78|0|13
C|GENI|20250723|13:51:09.402014|S|100|10.77|0|100
C|GENI|20250723|13:51:59.486139|S|99|10.75|0|99
C|GENI|20250723|13:51:59.486139|S|100|10.75|0|100
C|GENI|20250723|13:52:04.517074|S|2|10.74|0|2
C|GENI|20250723|13:52:04.517074|S|46|10.74|0|46
C|GENI|20250723|13:52:14.595823|S|100|10.75|0|100
C|GENI|20250723|14:09:44.849363|S|4|10.78|0|4
C|GENI|20250723|14:15:51.628664|S|100|10.8|0|100
C|GENI|20250723|14:16:06.688119|S|100|10.8|0|100
C|GENI|20250723|14:18:12.307643|S|6|10.8|0|6
C|GENI|20250723|14:18:16.344458|S|30|10.81|0|30
C|GENI|20250723|14:21:52.150751|S|100|10.81|0|100
C|GENI|20250723|14:26:13.116632|S|94|10.82|0|94
C|GENI|20250723|14:27:06.270460|S|6|10.82|0|6
C|GENI|20250723|14:27:08.354776|S|19|10.82|0|19
C|GENI|20250723|14:28:44.770453|S|2|10.82|0|2
C|GENI|20250723|14:30:23.770569|S|6|10.82|0|6
C|GENI|20250723|14:31:23.050936|S|6|10.82|0|6
C|GENI|20250723|14:32:21.650772|S|6|10.82|0|6
C|GENI|20250723|14:37:32.728735|S|6|10.83|0|6
C|GENI|20250723|14:38:09.200163|S|100|10.84|0|100
C|GENI|20250723|14:41:07.648109|S|100|10.835|0|100
C|GENI|20250723|14:44:16.065056|S|100|10.83|0|100
C|GENI|20250723|14:44:29.114594|S|100|10.84|0|100
C|GENI|20250723|14:45:28.816939|S|100|10.83|0|100
C|GENI|20250723|14:47:22.563502|S|59|10.845|0|59
C|GENI|20250723|14:47:40.946474|S|6|10.84|0|6
C|GENI|20250723|14:48:03.015388|S|200|10.845|0|200
C|GENI|20250723|14:50:07.907638|S|5|10.84|0|5
C|GENI|20250723|14:50:14.061900|S|200|10.835|0|200
C|GENI|20250723|14:50:14.078142|S|111|10.835|0|111
C|GENI|20250723|14:50:14.078217|S|89|10.835|0|89
C|GENI|20250723|14:52:03.480163|S|164|10.835|0|164
C|GENI|20250723|14:52:03.480751|S|89|10.83|0|89
C|GENI|20250723|14:55:20.589075|S|100|10.83|0|100
C|GENI|20250723|14:55:37.516598|S|72|10.825|0|72
C|GENI|20250723|14:55:46.245196|S|19|10.83|0|19
C|GENI|20250723|14:58:01.945180|S|60|10.86|0|60
C|GENI|20250723|14:58:01.945180|S|100|10.86|0|100
C|GENI|20250723|14:58:04.587899|S|100|10.87|0|100
C|GENI|20250723|14:58:04.587899|S|100|10.87|0|100
C|GENI|20250723|14:58:15.830769|S|100|10.86|0|100
C|GENI|20250723|15:00:00.080666|S|6|10.89|0|6
C|GENI|20250723|15:01:58.628422|S|50|10.89|0|50
C|GENI|20250723|15:02:03.963633|S|20|10.89|0|20
C|GENI|20250723|15:03:26.792585|S|85|10.895|0|85
C|GENI|20250723|15:03:29.639948|S|82|10.9|0|82
C|GENI|20250723|15:03:29.639948|S|18|10.9|0|18
C|GENI|20250723|15:03:52.890343|S|18|10.9|0|18
C|GENI|20250723|15:14:50.059859|S|63|10.89|0|63
C|GENI|20250723|15:14:56.242808|S|100|10.885|0|100
C|GENI|20250723|15:22:25.963473|S|96|10.89|0|96
C|GENI|20250723|15:22:25.963473|S|100|10.89|0|100
C|GENI|20250723|15:22:26.791012|S|66|10.885|0|66
C|GENI|20250723|15:23:14.129556|S|7|10.88|0|7
C|GENI|20250723|15:24:24.136791|S|19|10.885|0|19
C|GENI|20250723|15:26:43.166696|S|193|10.885|0|193
C|GENI|20250723|15:27:08.625524|S|22|10.885|0|22
C|GENI|20250723|15:27:32.749135|S|7|10.875|0|7
C|GENI|20250723|15:30:15.306492|S|100|10.88|0|100
C|GENI|20250723|15:30:25.384222|S|100|10.875|0|100
C|GENI|20250723|15:31:12.769982|S|78|10.875|0|78
C|GENI|20250723|15:31:33.608024|S|19|10.88|0|19
C|GENI|20250723|15:31:56.913202|S|24|10.88|0|24
C|GENI|20250723|15:32:36.651363|S|73|10.875|0|73
C|GENI|20250723|15:32:47.377212|S|100|10.86|0|100
C|GENI|20250723|15:32:54.076125|S|14|10.87|0|14
C|GENI|20250723|15:33:10.578944|S|3|10.865|0|3
C|GENI|20250723|15:35:00.703836|S|100|10.865|0|100
C|GENI|20250723|15:35:11.071949|S|44|10.865|0|44
C|GENI|20250723|15:35:36.718427|S|100|10.865|0|100
C|GENI|20250723|15:37:16.903471|S|3|10.87|0|3
C|GENI|20250723|15:37:22.481945|S|100|10.875|0|100
C|GENI|20250723|15:37:27.194020|S|62|10.875|0|62
C|GENI|20250723|15:38:11.163408|S|46|10.865|0|46
C|GENI|20250723|15:38:43.082276|S|19|10.87|0|19
C|GENI|20250723|15:39:29.550463|S|100|10.865|0|100
C|GENI|20250723|15:40:30.144959|S|30|10.87|0|30
C|GENI|20250723|15:40:36.317201|S|100|10.865|0|100
C|GENI|20250723|15:40:36.317201|S|100|10.86|0|100
C|GENI|20250723|15:41:34.696566|S|100|10.86|0|100
C|GENI|20250723|15:42:13.893903|S|22|10.865|0|22
C|GENI|20250723|15:44:02.458450|S|12|10.86|0|12
C|GENI|20250723|15:44:25.639589|S|100|10.86|0|100
C|GENI|20250723|15:45:11.241401|S|100|10.865|0|100
C|GENI|20250723|15:46:17.620763|S|6|10.83|0|6
C|GENI|20250723|15:46:17.620764|S|200|10.83|0|200
C|GENI|20250723|15:47:01.100078|S|100|10.84|0|100
C|GENI|20250723|15:47:01.100078|S|200|10.84|0|200
C|GENI|20250723|15:47:25.196360|S|57|10.835|0|57
C|GENI|20250723|15:47:25.196361|S|43|10.835|0|43
C|GENI|20250723|15:48:20.982506|S|20|10.845|0|20
C|GENI|20250723|15:49:20.563293|S|21|10.845|0|21
C|GENI|20250723|15:49:21.901472|S|300|10.845|0|300
C|GENI|20250723|15:49:29.977448|S|100|10.835|0|100
C|GENI|20250723|15:49:29.977536|S|100|10.835|0|100
C|GENI|20250723|15:50:06.467495|S|100|10.835|0|100
C|GENI|20250723|15:50:53.924897|S|1|10.83|0|1
C|GENI|20250723|15:50:53.924897|S|100|10.83|0|100
C|GENI|20250723|15:50:53.924897|S|5|10.83|0|5
C|GENI|20250723|15:51:10.518451|S|1|10.83|0|1
C|GENI|20250723|15:52:33.274993|S|200|10.845|0|200
C|GENI|20250723|15:52:35.479291|S|100|10.85|0|100
C|GENI|20250723|15:54:42.089849|S|100|10.88|0|100
C|GENI|20250723|15:54:58.042299|S|100|10.88|0|100
C|GENI|20250723|15:56:16.073652|S|100|10.885|0|100
C|GENI|20250723|15:59:03.017787|S|29|10.93|0|29
C|GENI|20250723|15:59:11.489719|S|78|10.935|0|78
C|GENI|20250723|15:59:23.361334|S|100|10.945|0|100
C|GENI|20250723|15:59:24.231238|S|11|10.95|0|11
C|GENI|20250723|15:59:24.462727|S|100|10.945|0|100
C|GENI|20250723|15:59:24.463274|S|100|10.945|0|100
C|GENI|20250723|15:59:24.463803|S|100|10.945|0|100
C|GENI|20250723|15:59:35.532196|S|200|10.945|0|200
C|GENI|20250723|15:59:35.533534|S|10|10.94|0|10
C|GENI|20250723|15:59:35.538163|S|90|10.94|0|90
C|GENI|20250723|15:59:35.562032|S|100|10.945|0|100
C|GENI|20250723|15:59:35.612831|S|100|10.945|0|100
C|GENI|20250723|15:59:35.995668|S|100|10.95|0|100
C|GENI|20250723|15:59:35.995668|S|300|10.95|0|300
C|GENI|20250723|15:59:35.996208|S|100|10.95|0|100
C|GENI|20250723|15:59:36.475378|S|100|10.95|0|100
C|GENI|20250723|15:59:37.394260|S|100|10.95|0|100
C|GENI|20250723|15:59:39.876331|S|100|10.95|0|100
C|GENI|20250723|15:59:40.511582|S|388|10.945|0|388
C|GENI|20250723|15:59:40.511642|S|12|10.945|0|12
C|GENI|20250723|15:59:41.884857|S|100|10.95|0|100
C|GENI|20250723|15:59:42.071052|S|11|10.95|0|11
C|GENI|20250723|15:59:42.450169|S|37|10.95|0|37
C|GENI|20250723|15:59:43.435739|S|48|10.95|0|48
C|GENI|20250723|15:59:43.435739|S|52|10.95|0|52
C|GENI|20250723|15:59:44.168823|S|3|10.95|0|3
C|GENI|20250723|15:59:45.526680|S|100|10.935|0|100
C|GENI|20250723|15:59:47.333425|S|84|10.935|0|84
C|GENI|20250723|15:59:48.521114|S|100|10.945|0|100
C|GENI|20250723|15:59:50.160184|S|81|10.945|0|81
C|GENI|20250723|15:59:50.980148|S|38|10.945|0|38
C|GENI|20250723|15:59:52.639598|S|77|10.945|0|77
C|GENI|20250723|15:59:53.050130|S|140|10.945|0|140
C|GENI|20250723|15:59:54.677698|S|41|10.945|0|41
C|GENI|20250723|15:59:55.138905|S|16|10.95|0|16
C|GENI|20250723|15:59:55.640977|S|53|10.96|0|53
C|GENI|20250723|15:59:55.696021|S|1|10.96|0|1
C|GENI|20250723|15:59:55.919487|S|22|10.96|0|22
C|GENK|20250723|15:02:24.932438|S|10|4.69|0|10
C|GEO|20250723|09:30:18.963777|S|50|23.855|0|50
C|GEO|20250723|09:45:38.964537|S|100|23.875|0|100
C|GEO|20250723|09:45:38.964538|S|100|23.84|0|100
C|GEO|20250723|09:46:52.933009|S|100|23.83|0|100
C|GEO|20250723|10:11:07.328027|S|21|23.92|0|21
C|GEO|20250723|10:16:15.348037|S|4|23.85|0|4
C|GEO|20250723|10:16:52.069921|S|100|23.85|0|100
C|GEO|20250723|11:02:42.673853|S|100|24.03|0|100
C|GEO|20250723|11:03:41.832328|S|77|24.03|0|77
C|GEO|20250723|11:03:41.832702|S|2|24.03|0|2
C|GEO|20250723|11:03:41.833128|S|71|24.03|0|71
C|GEO|20250723|11:22:02.003279|S|134|23.89|0|134
C|GEO|20250723|11:22:19.534080|S|100|23.895|0|100
C|GEO|20250723|11:22:23.059930|S|200|23.895|0|200
C|GEO|20250723|12:12:02.541814|S|100|23.89|0|100
C|GEO|20250723|12:44:56.983608|S|4|23.84|0|4
C|GEO|20250723|12:54:55.086403|S|100|23.78|0|100
C|GEO|20250723|13:15:55.485396|S|50|23.775|0|50
C|GEO|20250723|13:32:51.021573|S|100|23.745|0|100
C|GEO|20250723|13:33:02.080483|S|133|23.75|0|133
C|GEO|20250723|13:51:57.612191|S|100|23.69|0|100
C|GEO|20250723|14:28:57.084280|S|62|23.75|0|62
C|GEO|20250723|14:40:52.875141|S|100|23.77|0|100
C|GEO|20250723|15:04:52.000683|S|100|23.715|0|100
C|GEO|20250723|15:04:52.001153|S|100|23.72|0|100
C|GEO|20250723|15:05:14.841116|S|100|23.72|0|100
C|GEO|20250723|15:31:24.470966|S|1|23.83|0|1
C|GEO|20250723|15:32:57.061955|S|91|23.83|0|91
C|GEO|20250723|15:32:57.061955|S|9|23.83|0|9
C|GEO|20250723|15:33:39.167910|S|62|23.86|0|62
C|GEO|20250723|15:39:33.306567|S|108|23.79|0|108
C|GEO|20250723|15:39:57.029515|S|1|23.79|0|1
C|GEO|20250723|15:40:03.333302|S|91|23.79|0|91
C|GEO|20250723|15:40:24.024346|S|121|23.79|0|121
C|GEO|20250723|15:41:17.038725|S|18|23.79|0|18
C|GEO|20250723|15:54:41.145180|S|200|23.77|0|200
C|GEO|20250723|15:55:41.787778|S|100|23.73|0|100
C|GEO|20250723|15:59:14.544938|S|100|23.735|0|100
C|GEO|20250723|15:59:34.560280|S|100|23.7|0|100
C|GEO|20250723|15:59:34.560280|S|100|23.7|0|100
C|GEO|20250723|15:59:42.550224|S|100|23.7|0|100
C|GEOS|20250723|15:40:10.467088|S|1|11.65|0|1
C|GEOS|20250723|15:40:10.470020|S|1|11.65|0|1
C|GEOS|20250723|15:47:47.119368|S|16|11.68|0|16
C|GEOS|20250723|15:52:27.923966|S|11|11.63|0|11
C|GERN|20250723|09:34:31.888680|S|243|1.3|0|243
C|GERN|20250723|09:34:31.888680|S|1|1.3|0|1
C|GERN|20250723|09:48:27.318559|S|200|1.3|0|200
C|GERN|20250723|09:49:39.460552|S|3|1.29|0|3
C|GERN|20250723|09:49:50.420607|S|3|1.29|0|3
C|GERN|20250723|09:58:17.320603|S|998|1.31|0|998
C|GERN|20250723|10:08:17.242069|S|200|1.31|0|200
C|GERN|20250723|10:08:26.101356|S|600|1.31|0|600
C|GERN|20250723|10:08:26.101356|S|200|1.31|0|200
C|GERN|20250723|10:08:29.752378|S|100|1.31|0|100
C|GERN|20250723|10:12:25.287530|S|280|1.31|0|280
C|GERN|20250723|10:23:06.168866|S|100|1.3|0|100
C|GERN|20250723|10:26:24.826323|S|80|1.31|0|80
C|GERN|20250723|10:32:48.245234|S|30|1.33|0|30
C|GERN|20250723|10:37:31.438300|S|200|1.33|0|200
C|GERN|20250723|10:42:39.706669|S|142|1.34|0|142
C|GERN|20250723|10:42:39.706669|S|558|1.34|0|558
C|GERN|20250723|10:44:58.878547|S|100|1.345|0|100
C|GERN|20250723|10:45:47.409958|S|100|1.345|0|100
C|GERN|20250723|10:46:18.293787|S|100|1.345|0|100
C|GERN|20250723|10:47:02.825256|S|702|1.36|0|702
C|GERN|20250723|10:47:03.039868|S|100|1.355|0|100
C|GERN|20250723|10:48:56.833218|S|400|1.36|0|400
C|GERN|20250723|11:08:40.909567|S|100|1.33|0|100
C|GERN|20250723|11:08:40.909567|S|100|1.33|0|100
C|GERN|20250723|11:11:00.607234|S|100|1.33|0|100
C|GERN|20250723|11:12:54.313732|S|100|1.33|0|100
C|GERN|20250723|11:16:32.052212|S|600|1.32|0|600
C|GERN|20250723|11:26:48.372360|S|100|1.32|0|100
C|GERN|20250723|11:31:52.738213|S|100|1.32|0|100
C|GERN|20250723|11:31:52.738714|S|36|1.32|0|36
C|GERN|20250723|11:33:09.166449|S|100|1.33|0|100
C|GERN|20250723|11:34:23.770595|S|74|1.32|0|74
C|GERN|20250723|11:34:23.770595|S|64|1.32|0|64
C|GERN|20250723|11:39:15.586107|S|1|1.32|0|1
C|GERN|20250723|11:39:58.353870|S|100|1.32|0|100
C|GERN|20250723|11:40:59.967455|S|100|1.32|0|100
C|GERN|20250723|11:54:35.483295|S|48|1.33|0|48
C|GERN|20250723|12:00:43.106924|S|30|1.33|0|30
C|GERN|20250723|12:34:02.304743|S|22|1.34|0|22
C|GERN|20250723|12:37:02.227672|S|30|1.33|0|30
C|GERN|20250723|12:48:03.654292|S|5|1.33|0|5
C|GERN|20250723|12:55:43.111819|S|62|1.33|0|62
C|GERN|20250723|13:11:29.086833|S|300|1.34|0|300
C|GERN|20250723|13:42:07.019257|S|30|1.34|0|30
C|GERN|20250723|13:48:27.767987|S|100|1.35|0|100
C|GERN|20250723|13:50:57.562257|S|30|1.34|0|30
C|GERN|20250723|14:14:25.982386|S|30|1.34|0|30
C|GERN|20250723|14:24:54.090412|S|39|1.35|0|39
C|GERN|20250723|14:26:29.085548|S|700|1.35|0|700
C|GERN|20250723|14:26:29.085734|S|100|1.35|0|100
C|GERN|20250723|14:26:29.085841|S|100|1.35|0|100
C|GERN|20250723|14:27:19.127286|S|300|1.35|0|300
C|GERN|20250723|14:28:20.840848|S|349|1.35|0|349
C|GERN|20250723|14:32:00.488762|S|200|1.35|0|200
C|GERN|20250723|14:32:00.488762|S|100|1.35|0|100
C|GERN|20250723|14:32:00.488841|S|200|1.35|0|200
C|GERN|20250723|14:33:15.985823|S|200|1.35|0|200
C|GERN|20250723|14:36:27.223140|S|700|1.35|0|700
C|GERN|20250723|14:36:44.995602|S|30|1.35|0|30
C|GERN|20250723|15:08:15.905826|S|900|1.34|0|900
C|GERN|20250723|15:08:15.905935|S|100|1.34|0|100
C|GERN|20250723|15:08:16.439721|S|200|1.34|0|200
C|GERN|20250723|15:08:16.439721|S|100|1.34|0|100
C|GERN|20250723|15:08:16.439721|S|100|1.34|0|100
C|GERN|20250723|15:10:43.119794|S|5|1.34|0|5
C|GERN|20250723|15:26:09.255133|S|1200|1.32|0|1200
C|GERN|20250723|15:27:14.753538|S|400|1.32|0|400
C|GERN|20250723|15:29:06.502341|S|100|1.32|0|100
C|GERN|20250723|15:32:08.266101|S|3|1.32|0|3
C|GERN|20250723|15:34:51.533692|S|100|1.32|0|100
C|GERN|20250723|15:35:00.086577|S|100|1.32|0|100
C|GERN|20250723|15:40:35.936406|S|100|1.32|0|100
C|GERN|20250723|15:42:00.547402|S|100|1.32|0|100
C|GERN|20250723|15:43:49.608659|S|30|1.32|0|30
C|GERN|20250723|15:43:49.608659|S|100|1.32|0|100
C|GERN|20250723|15:44:02.120918|S|30|1.32|0|30
C|GERN|20250723|15:46:20.797673|S|100|1.32|0|100
C|GERN|20250723|15:47:32.220174|S|100|1.32|0|100
C|GERN|20250723|15:49:00.595647|S|63|1.32|0|63
C|GERN|20250723|15:49:43.857958|S|63|1.32|0|63
C|GERN|20250723|15:50:05.307596|S|100|1.32|0|100
C|GERN|20250723|15:52:10.010946|S|30|1.32|0|30
C|GERN|20250723|15:53:09.305792|S|1539|1.32|0|1539
C|GERN|20250723|15:53:12.536457|S|100|1.315|0|100
C|GERN|20250723|15:54:15.192129|S|300|1.32|0|300
C|GERN|20250723|15:54:50.086658|S|902|1.31|0|902
C|GERN|20250723|15:54:50.086658|S|902|1.315|0|902
C|GERN|20250723|15:54:59.962662|S|1198|1.32|0|1198
C|GERN|20250723|15:54:59.962662|S|648|1.32|0|648
C|GERN|20250723|15:55:27.791612|S|55|1.315|0|55
C|GERN|20250723|15:56:00.797066|S|2200|1.32|0|2200
C|GERN|20250723|15:56:07.621604|S|55|1.32|0|55
C|GERN|20250723|15:56:49.954383|S|120|1.32|0|120
C|GERN|20250723|15:57:29.284252|S|100|1.325|0|100
C|GERN|20250723|15:58:30.842429|S|200|1.325|0|200
C|GERN|20250723|15:58:30.842547|S|200|1.325|0|200
C|GERN|20250723|15:59:39.535730|S|700|1.32|0|700
C|GERN|20250723|15:59:49.366320|S|92|1.325|0|92
C|GERN|20250723|15:59:53.142132|S|7|1.325|0|7
C|GERN|20250723|15:59:54.120365|S|1|1.325|0|1
C|GERN|20250723|15:59:54.120365|S|61|1.325|0|61
C|GERN|20250723|15:59:56.326630|S|3333|1.33|0|3333
C|GERN|20250723|15:59:56.326630|S|615|1.325|0|615
C|GES|20250723|09:30:39.276024|S|1|13.61|0|1
C|GES|20250723|11:17:51.441457|S|5|13.435|0|5
C|GES|20250723|11:50:18.094483|S|5|13.37|0|5
C|GES|20250723|12:02:58.745508|S|5|13.42|0|5
C|GES|20250723|13:38:01.267393|S|5|13.44|0|5
C|GES|20250723|13:51:37.368230|S|75|13.4|0|75
C|GES|20250723|14:17:22.586672|S|75|13.44|0|75
C|GES|20250723|14:25:57.854026|S|5|13.44|0|5
C|GES|20250723|14:33:32.189248|S|37|13.44|0|37
C|GES|20250723|14:37:38.462606|S|3|13.42|0|3
C|GES|20250723|14:38:33.890701|S|2|13.42|0|2
C|GES|20250723|14:39:21.465779|S|1|13.42|0|1
C|GES|20250723|15:59:48.603158|S|16|13.575|0|16
C|GES|20250723|15:59:48.795599|S|17|13.575|0|17
C|GETY|20250723|10:18:02.239542|S|11|1.99|0|11
C|GETY|20250723|10:55:16.967375|S|3|1.99|0|3
C|GETY|20250723|10:55:16.968302|S|53|1.99|0|53
C|GETY|20250723|10:55:16.968454|S|291|1.995|0|291
C|GETY|20250723|10:55:16.968532|S|109|1.995|0|109
C|GETY|20250723|11:32:54.197346|S|6|1.99|0|6
C|GETY|20250723|11:38:06.406471|S|6|1.98|0|6
C|GETY|20250723|11:46:51.668264|S|9|1.99|0|9
C|GETY|20250723|11:56:09.863601|S|6|2.01|0|6
C|GETY|20250723|12:01:05.422578|S|100|1.97|0|100
C|GETY|20250723|12:01:05.426574|S|94|1.98|0|94
C|GETY|20250723|12:04:54.555989|S|400|1.945|0|400
C|GETY|20250723|12:04:54.588986|S|100|1.94|0|100
C|GETY|20250723|12:06:31.993484|S|100|1.97|0|100
C|GETY|20250723|12:06:32.003831|S|1|1.97|0|1
C|GETY|20250723|12:06:32.007608|S|3|1.97|0|3
C|GETY|20250723|12:10:05.589970|S|100|1.96|0|100
C|GETY|20250723|12:15:25.593371|S|100|1.93|0|100
C|GETY|20250723|12:16:29.002111|S|100|1.92|0|100
C|GETY|20250723|12:16:29.005021|S|1|1.91|0|1
C|GETY|20250723|12:16:29.010224|S|46|1.905|0|46
C|GETY|20250723|12:16:29.010236|S|202|1.905|0|202
C|GETY|20250723|12:16:29.011021|S|100|1.9|0|100
C|GETY|20250723|12:22:17.938474|S|100|1.91|0|100
C|GETY|20250723|12:22:17.938474|S|100|1.91|0|100
C|GETY|20250723|12:50:32.657507|S|100|1.88|0|100
C|GETY|20250723|13:04:12.539705|S|6|1.9|0|6
C|GETY|20250723|13:31:04.495738|S|41|1.92|0|41
C|GETY|20250723|13:44:35.627941|S|95|1.91|0|95
C|GETY|20250723|13:46:54.434099|S|100|1.89|0|100
C|GETY|20250723|13:46:54.434099|S|100|1.89|0|100
C|GETY|20250723|13:54:00.162304|S|100|1.89|0|100
C|GETY|20250723|13:54:00.162305|S|100|1.89|0|100
C|GETY|20250723|14:14:16.525956|S|58|1.9|0|58
C|GETY|20250723|14:14:54.503734|S|17|1.9|0|17
C|GETY|20250723|14:14:54.503734|S|42|1.9|0|42
C|GETY|20250723|14:14:54.503735|S|31|1.9|0|31
C|GETY|20250723|14:27:42.898639|S|25|1.91|0|25
C|GETY|20250723|14:43:36.468994|S|100|1.91|0|100
C|GETY|20250723|14:46:13.239888|S|6|1.91|0|6
C|GETY|20250723|15:05:42.435590|S|6|1.92|0|6
C|GETY|20250723|15:32:26.038210|S|6|1.92|0|6
C|GETY|20250723|15:53:16.680134|S|200|1.99|0|200
C|GETY|20250723|15:59:40.245141|S|100|2.02|0|100
C|GETY|20250723|15:59:42.266231|S|100|2.02|0|100
C|GETY|20250723|15:59:44.324643|S|100|2.02|0|100
C|GETY|20250723|15:59:48.777435|S|38|2.015|0|38
C|GETY|20250723|15:59:51.112215|S|100|2.015|0|100
C|GETY|20250723|15:59:51.358089|S|105|2.015|0|105
C|GETY|20250723|15:59:55.102587|S|100|2.01|0|100
C|GETY|20250723|15:59:55.736742|S|93|2.01|0|93
C|GETY|20250723|15:59:56.977672|S|17|2.02|0|17
C|GEV|20250723|09:30:17.026037|S|100|594.58|0|100
C|GEV|20250723|09:31:42.712003|S|100|596.12|0|100
C|GEV|20250723|09:31:48.298448|S|34|599.74|0|34
C|GEV|20250723|09:31:56.576542|S|100|602.17|0|100
C|GEV|20250723|09:36:10.022613|S|100|606.71|0|100
C|GEV|20250723|09:37:08.903414|S|1|613.11|0|1
C|GEV|20250723|09:37:08.903414|S|50|613.92|0|50
C|GEV|20250723|09:37:08.903414|S|49|613.36|0|49
C|GEV|20250723|09:38:31.537046|S|1|616.64|0|1
C|GEV|20250723|09:38:53.071279|S|25|618.9|0|25
C|GEV|20250723|09:39:33.946438|S|100|616.215|0|100
C|GEV|20250723|09:40:45.631385|S|50|616.73|0|50
C|GEV|20250723|09:41:53.286436|S|100|620.96|0|100
C|GEV|20250723|09:41:53.286472|S|100|620.96|0|100
C|GEV|20250723|09:41:53.286537|S|100|620.96|0|100
C|GEV|20250723|09:43:42.473256|S|25|620.29|0|25
C|GEV|20250723|09:45:39.247326|S|1|621.5|0|1
C|GEV|20250723|09:45:59.006891|S|25|622.33|0|25
C|GEV|20250723|09:46:00.215874|S|100|622.28|0|100
C|GEV|20250723|09:46:00.215874|S|3|622.22|0|3
C|GEV|20250723|09:47:00.259259|S|8|624.17|0|8
C|GEV|20250723|09:47:07.794806|S|20|623.98|0|20
C|GEV|20250723|09:48:42.328510|S|10|620.26|0|10
C|GEV|20250723|09:50:44.887418|S|50|627.39|0|50
C|GEV|20250723|09:51:38.819576|S|25|624.25|0|25
C|GEV|20250723|09:58:30.606330|S|25|624.02|0|25
C|GEV|20250723|10:00:13.185924|S|100|618.08|0|100
C|GEV|20250723|10:00:13.202006|S|100|617.83|0|100
C|GEV|20250723|10:00:13.255762|S|100|617.39|0|100
C|GEV|20250723|10:00:26.460657|S|50|618.14|0|50
C|GEV|20250723|10:05:54.813715|S|18|613.54|0|18
C|GEV|20250723|10:06:04.788192|S|5|614.63|0|5
C|GEV|20250723|10:06:04.788192|S|25|614.75|0|25
C|GEV|20250723|10:11:38.190402|S|25|620.49|0|25
C|GEV|20250723|10:12:26.599467|S|100|620.71|0|100
C|GEV|20250723|10:12:54.047407|S|100|621.92|0|100
C|GEV|20250723|10:13:10.599921|S|100|620.19|0|100
C|GEV|20250723|10:13:49.737541|S|16|620.76|0|16
C|GEV|20250723|10:13:53.581574|S|16|621.02|0|16
C|GEV|20250723|10:14:07.612740|S|16|620.76|0|16
C|GEV|20250723|10:18:49.803326|S|17|618.74|0|17
C|GEV|20250723|10:19:12.919650|S|17|615.01|0|17
C|GEV|20250723|10:24:35.539354|S|16|618.65|0|16
C|GEV|20250723|10:24:51.438517|S|16|618.62|0|16
C|GEV|20250723|10:24:57.274532|S|33|617.04|0|33
C|GEV|20250723|10:25:12.041871|S|16|616.73|0|16
C|GEV|20250723|10:25:38.116351|S|16|616.86|0|16
C|GEV|20250723|10:26:03.658143|S|16|615.43|0|16
C|GEV|20250723|10:26:05.870624|S|16|616.12|0|16
C|GEV|20250723|10:29:50.639156|S|12|617.96|0|12
C|GEV|20250723|10:30:27.129442|S|21|618.98|0|21
C|GEV|20250723|10:30:36.932591|S|21|619|0|21
C|GEV|20250723|10:31:36.469799|S|25|619.49|0|25
C|GEV|20250723|10:32:15.035343|S|100|620.32|0|100
C|GEV|20250723|10:32:48.475645|S|21|619.79|0|21
C|GEV|20250723|10:32:48.475712|S|21|619.79|0|21
C|GEV|20250723|10:34:52.818895|S|100|621.52|0|100
C|GEV|20250723|10:34:52.947115|S|16|621.35|0|16
C|GEV|20250723|10:34:57.358041|S|16|621.34|0|16
C|GEV|20250723|10:34:59.844762|S|16|621.52|0|16
C|GEV|20250723|10:35:02.827622|S|50|621.33|0|50
C|GEV|20250723|10:35:22.995654|S|16|620.16|0|16
C|GEV|20250723|10:36:27.605840|S|6|622.53|0|6
C|GEV|20250723|10:36:34.454952|S|6|622.53|0|6
C|GEV|20250723|10:38:55.309616|S|100|623.39|0|100
C|GEV|20250723|10:42:02.561438|S|87|624.05|0|87
C|GEV|20250723|10:42:02.561438|S|32|624.04|0|32
C|GEV|20250723|10:43:11.944938|S|16|624.48|0|16
C|GEV|20250723|10:43:19.214156|S|33|623.46|0|33
C|GEV|20250723|10:43:22.471222|S|16|623.21|0|16
C|GEV|20250723|10:43:39.279971|S|16|623.14|0|16
C|GEV|20250723|10:45:24.138823|S|33|622.73|0|33
C|GEV|20250723|10:46:17.096793|S|16|622.61|0|16
C|GEV|20250723|10:49:36.876445|S|100|619.47|0|100
C|GEV|20250723|10:50:50.842477|S|16|619.69|0|16
C|GEV|20250723|10:50:50.933626|S|16|619.69|0|16
C|GEV|20250723|10:52:06.720363|S|50|624.49|0|50
C|GEV|20250723|10:54:52.808071|S|100|626.72|0|100
C|GEV|20250723|10:55:34.750545|S|100|627.06|0|100
C|GEV|20250723|10:56:34.576537|S|9|627.72|0|9
C|GEV|20250723|10:56:34.576666|S|9|627.72|0|9
C|GEV|20250723|10:56:34.576820|S|8|627.71|0|8
C|GEV|20250723|10:56:34.576834|S|1|627.71|0|1
C|GEV|20250723|10:59:48.507612|S|1|628.94|0|1
C|GEV|20250723|11:00:02.188185|S|100|628.81|0|100
C|GEV|20250723|11:00:21.502606|S|25|628.39|0|25
C|GEV|20250723|11:00:53.490114|S|16|627.12|0|16
C|GEV|20250723|11:00:54.358957|S|16|626.7|0|16
C|GEV|20250723|11:01:02.486950|S|16|626.82|0|16
C|GEV|20250723|11:01:21.892533|S|29|630.67|0|29
C|GEV|20250723|11:06:00.996242|S|100|626.42|0|100
C|GEV|20250723|11:09:51.036810|S|13|631.8|0|13
C|GEV|20250723|11:10:21.222949|S|100|632.06|0|100
C|GEV|20250723|11:11:19.034361|S|100|631.24|0|100
C|GEV|20250723|11:11:51.022202|S|16|629.03|0|16
C|GEV|20250723|11:11:56.573643|S|16|628.79|0|16
C|GEV|20250723|11:12:12.424039|S|16|628.09|0|16
C|GEV|20250723|11:12:24.880245|S|16|627.57|0|16
C|GEV|20250723|11:12:58.217280|S|33|625.33|0|33
C|GEV|20250723|11:13:01.343418|S|16|625.14|0|16
C|GEV|20250723|11:19:48.144958|S|4|628.33|0|4
C|GEV|20250723|11:21:32.656910|S|100|629.11|0|100
C|GEV|20250723|11:21:32.656938|S|100|629.02|0|100
C|GEV|20250723|11:21:32.657008|S|25|628.34|0|25
C|GEV|20250723|11:21:32.657308|S|75|628.9|0|75
C|GEV|20250723|11:23:05.572211|S|100|628.89|0|100
C|GEV|20250723|11:23:05.572308|S|25|628.87|0|25
C|GEV|20250723|11:35:22.269074|S|1|630.97|0|1
C|GEV|20250723|11:35:34.096694|S|1|630.9|0|1
C|GEV|20250723|11:36:07.545679|S|2|631.23|0|2
C|GEV|20250723|11:39:44.039987|S|82|631.85|0|82
C|GEV|20250723|11:41:49.609636|S|16|630.98|0|16
C|GEV|20250723|11:45:28.820227|S|25|631.28|0|25
C|GEV|20250723|11:47:13.321100|S|25|630.29|0|25
C|GEV|20250723|11:48:11.028702|S|25|629.14|0|25
C|GEV|20250723|11:53:37.263996|S|100|628.06|0|100
C|GEV|20250723|11:53:37.349397|S|33|627.98|0|33
C|GEV|20250723|11:55:27.033329|S|16|627.57|0|16
C|GEV|20250723|11:59:23.524987|S|100|626.91|0|100
C|GEV|20250723|12:06:38.434833|S|1|623.39|0|1
C|GEV|20250723|12:09:35.933369|S|25|626.44|0|25
C|GEV|20250723|12:09:35.933434|S|25|626.53|0|25
C|GEV|20250723|12:10:23.756954|S|3|625.49|0|3
C|GEV|20250723|12:13:06.896995|S|2|623|0|2
C|GEV|20250723|12:16:16.118247|S|25|625.75|0|25
C|GEV|20250723|12:16:16.118247|S|25|625.73|0|25
C|GEV|20250723|12:16:16.118247|S|25|625.64|0|25
C|GEV|20250723|12:22:17.084993|S|10|629.19|0|10
C|GEV|20250723|12:40:45.937113|S|21|623.65|0|21
C|GEV|20250723|12:41:32.080277|S|11|624.1|0|11
C|GEV|20250723|12:42:17.264682|S|24|625|0|24
C|GEV|20250723|12:48:32.584073|S|100|627.82|0|100
C|GEV|20250723|12:53:52.569438|S|8|625.61|0|8
C|GEV|20250723|12:53:52.569438|S|25|625.51|0|25
C|GEV|20250723|12:53:52.569438|S|25|625.53|0|25
C|GEV|20250723|12:53:52.569438|S|25|625.53|0|25
C|GEV|20250723|12:58:44.138896|S|100|623.5|0|100
C|GEV|20250723|13:14:02.172583|S|3|618.16|0|3
C|GEV|20250723|13:17:42.401228|S|25|618.47|0|25
C|GEV|20250723|13:17:42.409605|S|2|617.995|0|2
C|GEV|20250723|13:17:42.409605|S|100|618|0|100
C|GEV|20250723|13:18:27.786164|S|25|620.33|0|25
C|GEV|20250723|13:20:42.802368|S|100|620.15|0|100
C|GEV|20250723|13:20:50.720868|S|100|620.32|0|100
C|GEV|20250723|13:20:50.723020|S|100|620.26|0|100
C|GEV|20250723|13:24:44.460170|S|100|618.07|0|100
C|GEV|20250723|13:25:51.206364|S|10|618.32|0|10
C|GEV|20250723|13:25:51.206438|S|90|618.32|0|90
C|GEV|20250723|13:25:51.206465|S|10|618.36|0|10
C|GEV|20250723|13:25:51.206476|S|10|618.36|0|10
C|GEV|20250723|13:25:51.206476|S|10|618.36|0|10
C|GEV|20250723|13:27:07.985237|S|25|618.43|0|25
C|GEV|20250723|13:29:10.853702|S|100|618.97|0|100
C|GEV|20250723|13:29:28.068757|S|100|618.18|0|100
C|GEV|20250723|13:33:23.978594|S|5|616.47|0|5
C|GEV|20250723|13:36:33.038803|S|10|617.76|0|10
C|GEV|20250723|13:41:17.995554|S|100|616.35|0|100
C|GEV|20250723|13:52:05.208790|S|2|617.77|0|2
C|GEV|20250723|13:59:19.581343|S|37|620.6|0|37
C|GEV|20250723|13:59:24.867172|S|5|620.62|0|5
C|GEV|20250723|13:59:24.942955|S|5|620.57|0|5
C|GEV|20250723|13:59:25.443805|S|5|620.59|0|5
C|GEV|20250723|13:59:25.846462|S|5|620.77|0|5
C|GEV|20250723|13:59:25.882765|S|5|620.77|0|5
C|GEV|20250723|13:59:26.346955|S|5|620.69|0|5
C|GEV|20250723|13:59:26.778031|S|5|620.63|0|5
C|GEV|20250723|13:59:27.197577|S|5|620.63|0|5
C|GEV|20250723|13:59:27.248430|S|5|620.63|0|5
C|GEV|20250723|13:59:27.698069|S|5|620.63|0|5
C|GEV|20250723|13:59:27.749212|S|5|620.63|0|5
C|GEV|20250723|13:59:28.614683|S|5|620.63|0|5
C|GEV|20250723|13:59:28.713970|S|5|620.63|0|5
C|GEV|20250723|13:59:29.098408|S|5|620.63|0|5
C|GEV|20250723|13:59:29.198361|S|5|620.63|0|5
C|GEV|20250723|13:59:29.616294|S|5|620.63|0|5
C|GEV|20250723|13:59:30.101331|S|5|620.69|0|5
C|GEV|20250723|13:59:30.116724|S|5|620.69|0|5
C|GEV|20250723|13:59:30.631496|S|5|620.69|0|5
C|GEV|20250723|14:14:55.701297|S|25|621.19|0|25
C|GEV|20250723|14:23:12.882960|S|4|625.02|0|4
C|GEV|20250723|14:25:04.015918|S|10|624.37|0|10
C|GEV|20250723|14:25:04.016064|S|10|624.37|0|10
C|GEV|20250723|14:25:04.016302|S|10|624.37|0|10
C|GEV|20250723|14:25:04.016426|S|10|624.37|0|10
C|GEV|20250723|14:25:15.724225|S|25|624.75|0|25
C|GEV|20250723|14:25:15.724226|S|25|624.81|0|25
C|GEV|20250723|14:48:09.250517|S|25|626.16|0|25
C|GEV|20250723|14:56:32.462837|S|100|626.69|0|100
C|GEV|20250723|15:08:41.787418|S|1|628.75|0|1
C|GEV|20250723|15:26:11.307527|S|1|628.73|0|1
C|GEV|20250723|15:26:37.362242|S|1|628.1|0|1
C|GEV|20250723|15:35:53.365428|S|2|626.89|0|2
C|GEV|20250723|15:43:04.862765|S|50|626.63|0|50
C|GEV|20250723|15:43:04.862906|S|25|626.66|0|25
C|GEV|20250723|15:44:45.583989|S|4|628.6|0|4
C|GEV|20250723|15:44:45.583989|S|2|628.68|0|2
C|GEV|20250723|15:45:42.336430|S|100|629.01|0|100
C|GEV|20250723|15:45:43.423871|S|25|629.25|0|25
C|GEV|20250723|15:48:46.527075|S|100|629.8|0|100
C|GEV|20250723|15:49:26.558604|S|100|629.71|0|100
C|GEV|20250723|15:51:10.252022|S|100|629.86|0|100
C|GEV|20250723|15:52:31.718831|S|14|629.83|0|14
C|GEV|20250723|15:52:44.141487|S|100|629.85|0|100
C|GEV|20250723|15:53:06.978638|S|1|630.29|0|1
C|GEV|20250723|15:55:19.477115|S|71|627.38|0|71
C|GEV|20250723|15:56:12.803759|S|14|628.63|0|14
C|GEV|20250723|15:56:59.369594|S|20|628.55|0|20
C|GEV|20250723|15:58:01.545655|S|100|629.85|0|100
C|GEV|20250723|15:58:59.334154|S|3|630.2|0|3
C|GEV|20250723|15:58:59.635626|S|3|630.2|0|3
C|GEV|20250723|15:59:00.147607|S|2|630.2|0|2
C|GEV|20250723|15:59:01.912764|S|4|629.97|0|4
C|GEV|20250723|15:59:04.271585|S|25|630.03|0|25
C|GEV|20250723|15:59:04.272273|S|100|630.02|0|100
C|GEV|20250723|15:59:39.355943|S|100|629.89|0|100
C|GEV|20250723|15:59:58.037285|S|1|629.46|0|1
C|GEVO|20250723|09:58:16.016101|S|100|1.5|0|100
C|GEVO|20250723|10:25:07.910193|S|128|1.53|0|128
C|GEVO|20250723|10:25:10.077554|S|1|1.53|0|1
C|GEVO|20250723|10:42:34.388217|S|1|1.54|0|1
C|GEVO|20250723|10:45:30.147351|S|7|1.54|0|7
C|GEVO|20250723|10:49:36.235855|S|3|1.53|0|3
C|GEVO|20250723|11:17:34.892461|S|1|1.52|0|1
C|GEVO|20250723|11:45:22.015089|S|100|1.52|0|100
C|GEVO|20250723|11:54:42.697062|S|500|1.52|0|500
C|GEVO|20250723|11:56:03.344873|S|4|1.52|0|4
C|GEVO|20250723|11:56:30.453960|S|100|1.52|0|100
C|GEVO|20250723|12:02:26.206000|S|100|1.52|0|100
C|GEVO|20250723|12:02:26.206001|S|400|1.52|0|400
C|GEVO|20250723|12:12:50.640687|S|100|1.51|0|100
C|GEVO|20250723|12:20:15.607813|S|100|1.51|0|100
C|GEVO|20250723|12:23:59.960519|S|100|1.51|0|100
C|GEVO|20250723|12:23:59.984138|S|1|1.51|0|1
C|GEVO|20250723|12:28:47.669202|S|100|1.51|0|100
C|GEVO|20250723|12:30:09.571155|S|100|1.51|0|100
C|GEVO|20250723|12:30:09.571200|S|100|1.51|0|100
C|GEVO|20250723|12:41:21.973890|S|100|1.51|0|100
C|GEVO|20250723|12:41:21.973995|S|314|1.51|0|314
C|GEVO|20250723|12:41:21.975732|S|7|1.5|0|7
C|GEVO|20250723|12:54:32.150969|S|100|1.52|0|100
C|GEVO|20250723|12:56:58.755308|S|100|1.52|0|100
C|GEVO|20250723|12:59:17.881728|S|20|1.52|0|20
C|GEVO|20250723|12:59:17.881728|S|80|1.52|0|80
C|GEVO|20250723|12:59:34.410041|S|100|1.51|0|100
C|GEVO|20250723|12:59:34.410177|S|100|1.51|0|100
C|GEVO|20250723|13:04:22.075907|S|100|1.52|0|100
C|GEVO|20250723|13:06:16.889705|S|100|1.51|0|100
C|GEVO|20250723|13:09:02.373134|S|100|1.51|0|100
C|GEVO|20250723|13:10:39.185509|S|100|1.51|0|100
C|GEVO|20250723|13:15:05.621400|S|100|1.5|0|100
C|GEVO|20250723|13:16:28.131587|S|100|1.5|0|100
C|GEVO|20250723|13:16:28.134938|S|100|1.5|0|100
C|GEVO|20250723|13:28:19.639499|S|100|1.5|0|100
C|GEVO|20250723|13:29:00.763591|S|100|1.5|0|100
C|GEVO|20250723|13:43:51.076213|S|100|1.5|0|100
C|GEVO|20250723|13:50:55.949728|S|100|1.5|0|100
C|GEVO|20250723|13:51:37.611341|S|100|1.5|0|100
C|GEVO|20250723|14:09:03.959920|S|100|1.51|0|100
C|GEVO|20250723|14:11:27.145975|S|100|1.51|0|100
C|GEVO|20250723|14:14:09.225711|S|100|1.51|0|100
C|GEVO|20250723|14:16:01.665980|S|100|1.51|0|100
C|GEVO|20250723|14:16:29.633346|S|100|1.51|0|100
C|GEVO|20250723|14:17:19.168962|S|307|1.51|0|307
C|GEVO|20250723|14:17:19.168963|S|93|1.51|0|93
C|GEVO|20250723|14:17:19.172442|S|100|1.51|0|100
C|GEVO|20250723|14:18:51.707679|S|100|1.51|0|100
C|GEVO|20250723|14:21:24.992411|S|100|1.51|0|100
C|GEVO|20250723|14:24:01.202823|S|100|1.51|0|100
C|GEVO|20250723|14:25:38.946491|S|33|1.52|0|33
C|GEVO|20250723|14:26:28.560043|S|100|1.52|0|100
C|GEVO|20250723|14:28:41.456049|S|33|1.52|0|33
C|GEVO|20250723|14:28:58.781217|S|55|1.52|0|55
C|GEVO|20250723|14:28:58.781217|S|45|1.52|0|45
C|GEVO|20250723|14:31:55.942047|S|55|1.52|0|55
C|GEVO|20250723|14:32:33.804732|S|33|1.52|0|33
C|GEVO|20250723|14:34:35.412117|S|12|1.52|0|12
C|GEVO|20250723|14:50:46.142719|S|55|1.52|0|55
C|GEVO|20250723|14:50:46.142719|S|22|1.52|0|22
C|GEVO|20250723|14:50:46.142720|S|23|1.52|0|23
C|GEVO|20250723|14:53:11.728299|S|5|1.52|0|5
C|GEVO|20250723|14:53:11.728299|S|95|1.52|0|95
C|GEVO|20250723|14:55:27.007207|S|28|1.52|0|28
C|GEVO|20250723|14:55:27.007207|S|5|1.52|0|5
C|GEVO|20250723|14:55:27.007208|S|24|1.52|0|24
C|GEVO|20250723|14:58:13.578185|S|100|1.52|0|100
C|GEVO|20250723|14:59:48.835623|S|100|1.52|0|100
C|GEVO|20250723|15:08:15.876507|S|345|1.52|0|345
C|GEVO|20250723|15:12:31.685582|S|100|1.53|0|100
C|GEVO|20250723|15:14:47.767396|S|5|1.52|0|5
C|GEVO|20250723|15:24:29.199723|S|73|1.53|0|73
C|GEVO|20250723|15:24:29.199723|S|27|1.53|0|27
C|GEVO|20250723|15:24:31.739598|S|22|1.53|0|22
C|GEVO|20250723|15:24:31.739598|S|27|1.53|0|27
C|GEVO|20250723|15:24:31.739598|S|51|1.53|0|51
C|GEVO|20250723|15:24:34.995635|S|49|1.53|0|49
C|GEVO|20250723|15:24:36.836396|S|100|1.53|0|100
C|GEVO|20250723|15:24:39.755514|S|100|1.53|0|100
C|GEVO|20250723|15:24:42.198980|S|100|1.53|0|100
C|GEVO|20250723|15:25:28.810849|S|100|1.54|0|100
C|GEVO|20250723|15:25:45.859859|S|100|1.54|0|100
C|GEVO|20250723|15:27:54.161842|S|100|1.54|0|100
C|GEVO|20250723|15:27:56.991031|S|100|1.54|0|100
C|GEVO|20250723|15:28:40.156005|S|200|1.55|0|200
C|GEVO|20250723|15:48:04.544716|S|100|1.54|0|100
C|GEVO|20250723|15:49:01.226133|S|100|1.54|0|100
C|GEVO|20250723|15:51:18.727998|S|100|1.54|0|100
C|GEVO|20250723|15:51:59.823023|S|100|1.54|0|100
C|GEVO|20250723|15:52:47.772537|S|100|1.54|0|100
C|GEVO|20250723|15:53:34.612019|S|100|1.54|0|100
C|GEVO|20250723|15:54:02.796121|S|100|1.54|0|100
C|GEVO|20250723|15:54:29.872635|S|100|1.54|0|100
C|GEVO|20250723|15:56:08.533114|S|200|1.55|0|200
C|GEVO|20250723|15:56:23.541951|S|100|1.55|0|100
C|GEVO|20250723|15:57:28.387730|S|100|1.55|0|100
C|GEVO|20250723|15:57:28.387731|S|200|1.55|0|200
C|GEVO|20250723|15:58:10.871180|S|200|1.55|0|200
C|GEVO|20250723|15:58:25.413314|S|100|1.55|0|100
C|GEVO|20250723|15:59:00.047058|S|100|1.55|0|100
C|GEVO|20250723|15:59:11.961116|S|200|1.55|0|200
C|GEVO|20250723|15:59:26.629974|S|200|1.55|0|200
C|GEVO|20250723|15:59:43.373289|S|10|1.55|0|10
C|GEVO|20250723|15:59:48.940316|S|44|1.55|0|44
C|GEVO|20250723|15:59:49.866536|S|100|1.55|0|100
C|GEVO|20250723|15:59:50.227036|S|90|1.55|0|90
C|GEVO|20250723|15:59:50.973674|S|53|1.54|0|53
C|GEVO|20250723|15:59:52.563691|S|95|1.55|0|95
C|GEVO|20250723|15:59:55.092938|S|10|1.545|0|10
C|GEVO|20250723|15:59:55.211712|S|61|1.55|0|61
C|GEVO|20250723|15:59:55.963466|S|89|1.55|0|89
C|GEVO|20250723|15:59:56.361973|S|68|1.55|0|68
C|GEVO|20250723|15:59:57.721424|S|100|1.55|0|100
C|GEVX|20250723|09:48:24.844642|E|5|32.54|0|5
C|GEVX|20250723|10:00:13.472847|E|45|32.15|0|45
C|GEVX|20250723|10:01:08.210651|S|100|32.21|0|100
C|GEVX|20250723|10:01:08.210651|S|100|32.2|0|100
C|GEVX|20250723|10:01:08.213914|S|100|32.21|0|100
C|GEVX|20250723|13:40:58.132617|S|100|32.16|0|100
C|GEVX|20250723|13:40:58.132617|S|100|32.17|0|100
C|GEVX|20250723|15:29:35.308579|S|100|33.28|0|100
C|GEVX|20250723|15:29:35.308580|S|100|33.29|0|100
C|GFAI|20250723|14:27:07.482993|S|73|1.42|0|73
C|GFAI|20250723|15:59:47.444414|S|43|1.42|0|43
C|GFEB|20250723|15:25:14.401861|S|100|39.44|0|100
C|GFF|20250723|14:25:54.879747|S|100|81.53|0|100
C|GFF|20250723|14:37:08.205931|S|5|81.33|0|5
C|GFI|20250723|10:33:46.661633|S|9|25.44|0|9
C|GFI|20250723|10:37:12.001316|S|5|25.44|0|5
C|GFI|20250723|10:45:34.874625|S|1|25.53|0|1
C|GFI|20250723|10:54:22.885055|S|5|25.6|0|5
C|GFI|20250723|10:59:10.782145|S|2|25.6|0|2
C|GFI|20250723|11:34:33.274080|S|1|25.52|0|1
C|GFI|20250723|11:38:52.004427|S|100|25.47|0|100
C|GFI|20250723|12:09:09.007587|S|9|25.16|0|9
C|GFI|20250723|12:09:09.017735|S|7|25.16|0|7
C|GFI|20250723|12:09:09.028062|S|7|25.16|0|7
C|GFI|20250723|13:53:31.024262|S|7|25.14|0|7
C|GFI|20250723|14:30:52.687708|S|6|25.18|0|6
C|GFI|20250723|14:44:08.631326|S|100|25.225|0|100
C|GFI|20250723|15:31:15.270526|S|1|25.2|0|1
C|GFI|20250723|15:31:26.492088|S|1|25.2|0|1
C|GFI|20250723|15:31:45.440418|S|4|25.2|0|4
C|GFI|20250723|15:34:05.968664|S|1|25.21|0|1
C|GFI|20250723|15:34:06.167370|S|1|25.21|0|1
C|GFI|20250723|15:34:43.719885|S|40|25.21|0|40
C|GFI|20250723|15:34:43.719911|S|57|25.21|0|57
C|GFI|20250723|15:37:35.985266|S|1|25.21|0|1
C|GFI|20250723|15:38:18.506915|S|5|25.22|0|5
C|GFI|20250723|15:38:44.138355|S|1|25.22|0|1
C|GFI|20250723|15:48:04.356579|S|26|25.21|0|26
C|GFI|20250723|15:48:05.711566|S|100|25.21|0|100
C|GFI|20250723|15:48:42.782768|S|4|25.21|0|4
C|GFI|20250723|15:48:55.661206|S|3|25.21|0|3
C|GFI|20250723|15:49:04.657500|S|1|25.21|0|1
C|GFI|20250723|15:49:05.046894|S|74|25.21|0|74
C|GFI|20250723|15:50:25.245546|S|1|25.21|0|1
C|GFI|20250723|15:50:35.570131|S|2|25.21|0|2
C|GFI|20250723|15:50:41.656977|S|1|25.21|0|1
C|GFI|20250723|15:51:03.622076|S|2|25.21|0|2
C|GFI|20250723|15:51:31.348090|S|1|25.21|0|1
C|GFI|20250723|15:51:33.056724|S|20|25.21|0|20
C|GFI|20250723|15:51:38.567927|S|100|25.21|0|100
C|GFI|20250723|15:51:44.958554|S|2|25.23|0|2
C|GFI|20250723|15:54:00.338164|S|100|25.225|0|100
C|GFI|20250723|15:56:03.029722|S|100|25.21|0|100
C|GFI|20250723|15:57:35.775378|S|2|25.18|0|2
C|GFI|20250723|15:57:41.136170|S|2|25.18|0|2
C|GFI|20250723|15:58:27.019236|S|100|25.17|0|100
C|GFI|20250723|15:58:38.483013|S|100|25.16|0|100
C|GFI|20250723|15:58:52.965336|S|2|25.15|0|2
C|GFI|20250723|15:58:52.965336|S|100|25.15|0|100
C|GFI|20250723|15:58:53.042524|S|20|25.15|0|20
C|GFI|20250723|15:59:29.905821|S|100|25.15|0|100
C|GFI|20250723|15:59:49.143656|S|100|25.16|0|100
C|GFI|20250723|15:59:49.200242|S|100|25.155|0|100
C|GFI|20250723|15:59:51.424787|S|69|25.16|0|69
C|GFI|20250723|15:59:55.987638|S|20|25.16|0|20
C|GFL|20250723|09:32:15.555831|S|87|47.01|0|87
C|GFL|20250723|10:30:21.016897|S|5|47.01|0|5
C|GFL|20250723|11:36:41.960855|S|1|47.17|0|1
C|GFL|20250723|13:25:54.769733|S|100|47.49|0|100
C|GFL|20250723|13:30:27.203748|E|100|47.48|0|100
C|GFL|20250723|13:50:34.818764|S|6|47.46|0|6
C|GFL|20250723|13:50:34.818764|S|2|47.46|0|2
C|GFL|20250723|13:53:46.162982|S|100|47.43|0|100
C|GFL|20250723|14:18:51.092574|S|100|47.42|0|100
C|GFL|20250723|14:24:50.148491|S|100|47.36|0|100
C|GFL|20250723|14:35:57.844190|S|100|47.49|0|100
C|GFL|20250723|14:45:38.125155|S|100|47.56|0|100
C|GFL|20250723|14:45:41.018051|S|19|47.56|0|19
C|GFL|20250723|14:45:42.753846|S|81|47.56|0|81
C|GFL|20250723|14:45:42.763453|S|100|47.56|0|100
C|GFL|20250723|14:45:57.376845|S|100|47.59|0|100
C|GFL|20250723|15:14:30.283628|S|3|47.53|0|3
C|GFL|20250723|15:29:15.119838|S|3|47.5|0|3
C|GFL|20250723|15:39:46.346529|S|1|47.43|0|1
C|GFR|20250723|12:00:59.336565|S|11|4.485|0|11
C|GFS|20250723|09:52:02.031120|S|72|39.64|0|72
C|GFS|20250723|10:31:21.448573|S|1|39.63|0|1
C|GFS|20250723|10:49:59.094784|S|100|39.57|0|100
C|GFS|20250723|11:08:29.650776|S|3|39.58|0|3
C|GFS|20250723|11:08:29.650776|S|5|39.58|0|5
C|GFS|20250723|11:08:29.650776|S|2|39.58|0|2
C|GFS|20250723|11:29:41.164919|S|4|39.59|0|4
C|GFS|20250723|12:04:01.850360|S|100|39.91|0|100
C|GFS|20250723|12:06:11.776327|S|100|39.88|0|100
C|GFS|20250723|12:29:55.108122|S|1|39.855|0|1
C|GFS|20250723|12:35:45.107969|S|100|39.9|0|100
C|GFS|20250723|13:05:58.087282|S|1|39.94|0|1
C|GFS|20250723|13:50:55.634117|S|100|40.125|0|100
C|GFS|20250723|13:50:59.117554|S|100|40.09|0|100
C|GFS|20250723|13:50:59.134877|S|50|40.09|0|50
C|GFS|20250723|14:12:20.421274|S|100|39.935|0|100
C|GFS|20250723|14:13:14.598460|S|100|39.93|0|100
C|GFS|20250723|14:23:17.162630|S|100|39.965|0|100
C|GFS|20250723|15:31:07.625615|S|1|40.06|0|1
C|GFS|20250723|15:31:33.694561|S|3|40.06|0|3
C|GFS|20250723|15:40:47.859070|S|1|39.98|0|1
C|GFS|20250723|15:43:14.795401|S|1|39.92|0|1
C|GFS|20250723|15:50:38.238036|S|9|40.06|0|9
C|GFS|20250723|15:54:40.122806|S|1|40.09|0|1
C|GFS|20250723|15:58:37.055742|S|100|40.15|0|100
C|GFS|20250723|15:58:40.013153|S|100|40.15|0|100
C|GFS|20250723|15:59:28.470406|S|3|40.135|0|3
C|GFS|20250723|15:59:55.110425|S|2|40.135|0|2
C|GFS|20250723|15:59:55.110433|S|3|40.135|0|3
C|GGAL|20250723|09:52:33.633578|S|5|48.54|0|5
C|GGAL|20250723|10:00:46.094792|S|5|48.915|0|5
C|GGAL|20250723|10:01:34.368388|S|5|49.07|0|5
C|GGAL|20250723|10:02:06.064461|S|40|48.94|0|40
C|GGAL|20250723|10:02:49.970353|S|100|48.98|0|100
C|GGAL|20250723|10:02:50.081346|S|10|48.99|0|10
C|GGAL|20250723|10:02:50.297860|S|10|48.98|0|10
C|GGAL|20250723|10:02:51.143527|S|100|48.99|0|100
C|GGAL|20250723|10:02:51.232028|S|10|48.98|0|10
C|GGAL|20250723|10:07:04.839754|S|18|48.78|0|18
C|GGAL|20250723|10:07:04.839892|S|16|48.76|0|16
C|GGAL|20250723|10:10:31.749640|S|20|48.635|0|20
C|GGAL|20250723|10:11:28.214367|S|5|48.555|0|5
C|GGAL|20250723|10:11:35.326962|S|34|48.6|0|34
C|GGAL|20250723|10:11:35.355702|S|100|48.62|0|100
C|GGAL|20250723|10:19:17.887450|S|36|48.4|0|36
C|GGAL|20250723|10:19:55.545860|S|25|48.37|0|25
C|GGAL|20250723|10:20:54.933316|S|5|48.305|0|5
C|GGAL|20250723|10:20:54.933389|S|5|48.305|0|5
C|GGAL|20250723|10:20:54.933465|S|5|48.305|0|5
C|GGAL|20250723|10:20:54.933677|S|5|48.305|0|5
C|GGAL|20250723|10:30:19.044414|S|19|48.68|0|19
C|GGAL|20250723|10:32:11.280051|S|17|48.69|0|17
C|GGAL|20250723|10:43:11.078984|S|100|48.72|0|100
C|GGAL|20250723|10:44:44.928512|S|10|48.64|0|10
C|GGAL|20250723|10:44:44.932265|S|43|48.64|0|43
C|GGAL|20250723|10:44:44.932265|S|19|48.68|0|19
C|GGAL|20250723|10:44:53.507208|S|39|48.69|0|39
C|GGAL|20250723|10:49:43.516182|S|100|48.58|0|100
C|GGAL|20250723|10:52:33.563216|S|100|48.73|0|100
C|GGAL|20250723|10:59:25.067216|S|17|48.84|0|17
C|GGAL|20250723|10:59:25.067351|S|83|48.84|0|83
C|GGAL|20250723|11:00:05.043771|S|65|48.89|0|65
C|GGAL|20250723|11:01:29.312067|S|38|48.88|0|38
C|GGAL|20250723|11:01:41.929952|S|100|48.84|0|100
C|GGAL|20250723|11:01:45.326951|S|100|48.84|0|100
C|GGAL|20250723|11:01:45.327016|S|100|48.84|0|100
C|GGAL|20250723|11:02:48.106658|S|2|48.72|0|2
C|GGAL|20250723|11:03:23.010693|S|98|48.72|0|98
C|GGAL|20250723|11:26:25.208953|S|49|48.635|0|49
C|GGAL|20250723|11:26:25.209009|S|5|48.635|0|5
C|GGAL|20250723|11:26:25.209086|S|5|48.635|0|5
C|GGAL|20250723|11:26:25.209145|S|5|48.635|0|5
C|GGAL|20250723|11:26:25.209203|S|5|48.635|0|5
C|GGAL|20250723|11:26:25.209259|S|5|48.635|0|5
C|GGAL|20250723|11:26:25.209316|S|5|48.635|0|5
C|GGAL|20250723|11:26:25.209371|S|5|48.635|0|5
C|GGAL|20250723|11:27:52.062245|S|78|48.61|0|78
C|GGAL|20250723|11:43:00.190023|S|100|48.5|0|100
C|GGAL|20250723|11:56:12.877264|S|100|48.85|0|100
C|GGAL|20250723|12:09:06.878915|S|7|49.125|0|7
C|GGAL|20250723|12:09:06.879352|S|62|49.12|0|62
C|GGAL|20250723|12:16:18.448580|S|3|49.01|0|3
C|GGAL|20250723|12:30:13.456768|S|2|48.78|0|2
C|GGAL|20250723|13:24:05.604168|S|100|49.38|0|100
C|GGAL|20250723|13:35:15.657298|S|4|49.34|0|4
C|GGAL|20250723|14:35:12.965342|S|11|49.32|0|11
C|GGAL|20250723|14:46:18.951613|S|100|49.25|0|100
C|GGAL|20250723|14:46:18.971576|S|100|49.26|0|100
C|GGAL|20250723|14:50:26.730134|S|4|49.295|0|4
C|GGAL|20250723|14:56:04.409430|S|32|49.18|0|32
C|GGAL|20250723|15:13:04.297720|S|100|49.05|0|100
C|GGAL|20250723|15:35:49.327129|S|50|48.93|0|50
C|GGAL|20250723|15:37:54.455185|S|3|48.93|0|3
C|GGAL|20250723|15:37:54.455198|S|10|48.93|0|10
C|GGAL|20250723|15:42:08.648448|S|100|49.12|0|100
C|GGAL|20250723|15:42:27.786527|S|20|49.05|0|20
C|GGB|20250723|09:49:17.516265|S|100|3.07|0|100
C|GGB|20250723|10:23:34.801231|S|100|3.1|0|100
C|GGB|20250723|10:27:30.571036|S|100|3.1|0|100
C|GGB|20250723|10:35:42.755666|E|1|3.09|0|1
C|GGB|20250723|11:29:52.156298|S|7|3.1|0|7
C|GGB|20250723|12:01:08.137814|S|45|3.1|0|45
C|GGB|20250723|12:06:59.868061|S|1300|3.1|0|1300
C|GGB|20250723|12:11:11.419207|S|45|3.11|0|45
C|GGB|20250723|12:22:01.893127|S|93|3.1|0|93
C|GGB|20250723|12:30:43.402194|S|45|3.105|0|45
C|GGB|20250723|12:40:56.122416|S|45|3.11|0|45
C|GGB|20250723|12:56:40.154416|S|100|3.1|0|100
C|GGB|20250723|13:00:14.044835|S|772|3.11|0|772
C|GGB|20250723|13:10:49.059950|S|45|3.12|0|45
C|GGB|20250723|13:19:31.635994|S|100|3.12|0|100
C|GGB|20250723|13:19:31.647597|S|255|3.12|0|255
C|GGB|20250723|13:19:31.713112|S|100|3.12|0|100
C|GGB|20250723|13:20:25.864797|S|100|3.12|0|100
C|GGB|20250723|13:20:34.866213|S|200|3.12|0|200
C|GGB|20250723|13:20:34.868708|S|400|3.12|0|400
C|GGB|20250723|13:20:41.604793|S|400|3.12|0|400
C|GGB|20250723|13:20:41.607133|S|100|3.12|0|100
C|GGB|20250723|13:20:43.710170|S|45|3.12|0|45
C|GGB|20250723|13:21:14.402795|S|100|3.12|0|100
C|GGB|20250723|13:23:36.593235|S|100|3.12|0|100
C|GGB|20250723|13:24:26.499468|S|200|3.12|0|200
C|GGB|20250723|13:29:26.548653|S|317|3.12|0|317
C|GGB|20250723|13:34:26.595581|S|400|3.12|0|400
C|GGB|20250723|13:39:43.365260|S|100|3.12|0|100
C|GGB|20250723|13:46:07.276511|S|246|3.13|0|246
C|GGB|20250723|14:14:18.407630|S|8|3.12|0|8
C|GGB|20250723|14:14:18.408189|S|52|3.12|0|52
C|GGB|20250723|14:15:06.161079|S|1|3.12|0|1
C|GGB|20250723|14:16:21.898717|S|45|3.125|0|45
C|GGB|20250723|14:24:53.708711|S|45|3.13|0|45
C|GGB|20250723|14:30:38.024290|S|600|3.12|0|600
C|GGB|20250723|14:31:37.814912|S|600|3.12|0|600
C|GGB|20250723|14:46:06.841844|S|35|3.13|0|35
C|GGB|20250723|14:49:49.999002|S|13|3.13|0|13
C|GGB|20250723|15:34:52.463641|S|100|3.115|0|100
C|GGB|20250723|15:49:59.968795|S|100|3.105|0|100
C|GGB|20250723|15:52:18.989947|S|1800|3.11|0|1800
C|GGB|20250723|15:54:31.374353|S|99|3.11|0|99
C|GGB|20250723|15:54:32.490223|E|23|3.1|0|23
C|GGB|20250723|15:58:56.126483|S|100|3.105|0|100
C|GGB|20250723|15:59:02.106716|S|100|3.105|0|100
C|GGB|20250723|15:59:02.107483|S|100|3.105|0|100
C|GGB|20250723|15:59:07.512279|S|100|3.105|0|100
C|GGB|20250723|15:59:07.513247|S|100|3.105|0|100
C|GGB|20250723|15:59:09.514223|S|100|3.105|0|100
C|GGB|20250723|15:59:09.514978|S|200|3.105|0|200
C|GGB|20250723|15:59:16.505334|S|100|3.105|0|100
C|GGB|20250723|15:59:17.962782|S|100|3.105|0|100
C|GGB|20250723|15:59:20.946488|S|100|3.105|0|100
C|GGB|20250723|15:59:20.947235|S|100|3.105|0|100
C|GGB|20250723|15:59:38.076866|S|100|3.1|0|100
C|GGB|20250723|15:59:38.656324|S|403|3.1|0|403
C|GGB|20250723|15:59:47.234236|S|53|3.105|0|53
C|GGB|20250723|15:59:48.472157|S|9|3.105|0|9
C|GGB|20250723|15:59:54.856630|S|29|3.105|0|29
C|GGB|20250723|15:59:55.845371|S|64|3.105|0|64
C|GGB|20250723|15:59:55.984685|S|5|3.105|0|5
C|GGG|20250723|09:59:48.234013|S|100|87.12|0|100
C|GGG|20250723|10:12:19.240061|S|37|87.47|0|37
C|GGG|20250723|10:14:45.723008|S|100|87.385|0|100
C|GGG|20250723|10:19:57.731839|S|12|87.62|0|12
C|GGG|20250723|10:23:26.825203|S|76|87.56|0|76
C|GGG|20250723|10:23:38.078895|S|100|87.545|0|100
C|GGG|20250723|10:29:43.668169|S|100|87.375|0|100
C|GGG|20250723|10:32:59.436779|S|75|87.37|0|75
C|GGG|20250723|10:35:28.913405|S|100|87.185|0|100
C|GGG|20250723|10:41:37.616467|S|100|87.18|0|100
C|GGG|20250723|10:41:52.469293|S|100|87.18|0|100
C|GGG|20250723|11:09:54.224413|S|8|87.04|0|8
C|GGG|20250723|12:46:59.548099|S|126|87.41|0|126
C|GGG|20250723|13:01:12.171097|S|107|87.38|0|107
C|GGG|20250723|14:18:26.485750|S|1|87.19|0|1
C|GGG|20250723|14:18:26.485898|S|100|87.2|0|100
C|GGG|20250723|14:18:50.266415|S|126|87.17|0|126
C|GGG|20250723|14:19:24.939965|S|111|87.21|0|111
C|GGG|20250723|14:19:24.939989|S|19|87.21|0|19
C|GGG|20250723|14:19:24.939989|S|1|87.21|0|1
C|GGG|20250723|14:19:24.939989|S|1|87.21|0|1
C|GGG|20250723|14:58:42.350663|S|73|87.1|0|73
C|GGG|20250723|14:58:42.350663|S|1|87.1|0|1
C|GGG|20250723|15:03:14.604769|S|73|87.1|0|73
C|GGG|20250723|15:03:44.695044|S|6|87.08|0|6
C|GGG|20250723|15:03:55.015349|S|67|87.08|0|67
C|GGG|20250723|15:06:25.306022|S|1|87.1|0|1
C|GGG|20250723|15:20:16.356590|S|30|87.28|0|30
C|GGG|20250723|15:20:25.971328|S|669|87.3|0|669
C|GGG|20250723|15:20:25.971374|S|31|87.3|0|31
C|GGG|20250723|15:27:43.397380|S|3|87.21|0|3
C|GGG|20250723|15:27:49.087572|S|1|87.2|0|1
C|GGG|20250723|15:27:49.380289|S|6|87.2|0|6
C|GGG|20250723|15:27:49.402666|S|21|87.2|0|21
C|GGG|20250723|15:27:52.019867|S|2|87.2|0|2
C|GGG|20250723|15:35:03.345083|S|95|87.12|0|95
C|GGG|20250723|15:38:00.791525|S|77|87.16|0|77
C|GGG|20250723|15:42:00.596432|S|100|87.19|0|100
C|GGG|20250723|15:42:54.244635|S|87|87.21|0|87
C|GGG|20250723|15:42:56.279149|S|13|87.21|0|13
C|GGG|20250723|15:45:22.828058|S|16|87.07|0|16
C|GGG|20250723|15:45:22.829351|S|1|87.07|0|1
C|GGG|20250723|15:45:22.829351|S|56|87.07|0|56
C|GGG|20250723|15:55:21.531575|S|50|87.225|0|50
C|GGG|20250723|15:55:21.531643|S|50|87.225|0|50
C|GGG|20250723|15:58:23.814787|S|5|87.23|0|5
C|GGLL|20250723|09:52:03.606157|S|34|40.1|0|34
C|GGLL|20250723|09:56:17.611081|S|100|39.9|0|100
C|GGLL|20250723|11:39:17.931401|S|100|39.88|0|100
C|GGLL|20250723|12:24:39.378482|S|1|39.84|0|1
C|GGLL|20250723|15:50:03.248817|S|199|40.21|0|199
C|GGLL|20250723|15:55:00.277258|S|8|40.03|0|8
C|GGLL|20250723|15:55:02.573164|S|200|39.83|0|200
C|GGLL|20250723|15:55:04.575332|S|100|39.73|0|100
C|GGLL|20250723|15:56:07.772731|S|100|40.12|0|100
C|GGLS|20250723|10:29:42.880799|S|86|11.515|0|86
C|GGN|20250723|10:57:32.034044|S|100|4.5|0|100
C|GGN|20250723|15:59:51.030619|S|200|4.5|0|200
C|GH|20250723|09:34:15.249870|S|80|46.29|0|80
C|GH|20250723|09:34:15.249870|S|10|46.18|0|10
C|GH|20250723|09:34:15.249870|S|10|46.19|0|10
C|GH|20250723|09:47:05.018736|S|2|46.01|0|2
C|GH|20250723|10:11:00.660065|S|3|45.23|0|3
C|GH|20250723|10:11:00.660065|S|97|45.24|0|97
C|GH|20250723|10:12:34.726018|S|50|45.27|0|50
C|GH|20250723|10:15:49.781947|S|50|45.07|0|50
C|GH|20250723|10:16:00.007039|S|100|44.82|0|100
C|GH|20250723|10:49:30.313601|S|100|44.96|0|100
C|GH|20250723|10:59:48.577692|S|1|44.91|0|1
C|GH|20250723|11:54:32.938049|S|6|45.27|0|6
C|GH|20250723|12:17:27.292864|S|10|45.09|0|10
C|GH|20250723|12:39:38.644527|S|50|45.19|0|50
C|GH|20250723|15:06:53.240251|S|2|45.06|0|2
C|GH|20250723|15:47:20.791399|S|4|45.51|0|4
C|GH|20250723|15:50:34.873324|S|50|45.56|0|50
C|GHC|20250723|10:45:32.734626|S|3|897.83|0|3
C|GHC|20250723|13:28:04.761168|S|4|905.1|0|4
C|GHC|20250723|14:33:48.375478|S|7|906.01|0|7
C|GHC|20250723|15:42:48.017636|S|23|911.36|0|23
C|GHC|20250723|15:42:48.017712|S|7|911.51|0|7
C|GHC|20250723|15:56:08.682535|S|3|912.26|0|3
C|GHM|20250723|14:03:55.870010|S|1|53.84|0|1
C|GHM|20250723|14:03:55.870010|S|1|53.84|0|1
C|GHM|20250723|14:06:03.771492|S|1|53.87|0|1
C|GHM|20250723|14:06:03.771492|S|1|53.87|0|1
C|GHRS|20250723|09:40:21.569589|S|600|15.8|0|600
C|GHRS|20250723|10:10:53.866276|S|118|13.97|0|118
C|GHRS|20250723|10:10:53.866716|S|29|13.97|0|29
C|GHRS|20250723|10:10:53.866724|S|453|13.97|0|453
C|GHRS|20250723|10:14:06.847118|S|100|13.81|0|100
C|GHRS|20250723|10:14:06.847118|S|100|13.88|0|100
C|GHRS|20250723|10:14:06.847118|S|100|13.91|0|100
C|GHRS|20250723|10:14:06.847118|S|100|13.95|0|100
C|GHRS|20250723|10:16:00.810065|S|100|13.93|0|100
C|GHRS|20250723|10:16:00.810066|S|300|13.95|0|300
C|GHRS|20250723|10:16:00.810693|S|9|13.95|0|9
C|GHRS|20250723|10:20:32.442693|S|100|13.87|0|100
C|GHRS|20250723|10:21:49.622774|S|30|13.55|0|30
C|GHRS|20250723|10:24:19.281922|S|100|13.13|0|100
C|GHRS|20250723|10:32:29.570832|S|6|14|0|6
C|GHRS|20250723|10:32:29.570863|S|94|14|0|94
C|GHRS|20250723|10:33:13.918236|S|10|13.95|0|10
C|GHRS|20250723|10:39:35.443147|S|11|14.01|0|11
C|GHRS|20250723|10:40:08.602184|S|89|14.01|0|89
C|GHRS|20250723|10:42:09.711512|S|340|14.28|0|340
C|GHRS|20250723|10:42:09.711568|S|60|14.28|0|60
C|GHRS|20250723|10:42:09.711747|S|200|14.28|0|200
C|GHRS|20250723|10:44:44.438485|S|10|14.4|0|10
C|GHRS|20250723|10:47:15.726177|S|1|14.7|0|1
C|GHRS|20250723|10:54:03.389031|S|109|14.61|0|109
C|GHRS|20250723|10:54:03.389101|S|332|14.61|0|332
C|GHRS|20250723|10:54:03.389260|S|35|14.61|0|35
C|GHRS|20250723|10:54:03.389266|S|35|14.61|0|35
C|GHRS|20250723|10:54:03.389273|S|51|14.61|0|51
C|GHRS|20250723|10:56:57.022224|S|66|14.87|0|66
C|GHRS|20250723|10:56:57.022635|S|214|14.88|0|214
C|GHRS|20250723|10:57:21.930505|S|100|14.97|0|100
C|GHRS|20250723|10:58:49.507859|S|3|14.98|0|3
C|GHRS|20250723|10:59:46.403853|S|11|14.97|0|11
C|GHRS|20250723|10:59:46.403865|S|89|14.97|0|89
C|GHRS|20250723|10:59:46.403866|S|111|14.99|0|111
C|GHRS|20250723|10:59:46.403866|S|100|14.98|0|100
C|GHRS|20250723|10:59:46.403944|S|189|14.99|0|189
C|GHRS|20250723|11:01:10.874138|S|10|14.94|0|10
C|GHRS|20250723|11:13:35.888901|S|20|14.49|0|20
C|GHRS|20250723|11:18:06.059066|S|137|14|0|137
C|GHRS|20250723|11:19:30.284312|S|90|14|0|90
C|GHRS|20250723|11:19:30.284531|S|373|14|0|373
C|GHRS|20250723|11:28:18.438195|S|100|13.62|0|100
C|GHRS|20250723|11:28:29.441678|S|100|13.62|0|100
C|GHRS|20250723|11:41:33.086414|S|100|13.75|0|100
C|GHRS|20250723|11:41:33.086414|S|100|13.79|0|100
C|GHRS|20250723|11:41:33.086415|S|100|13.82|0|100
C|GHRS|20250723|11:41:33.086415|S|100|13.81|0|100
C|GHRS|20250723|11:41:35.425385|S|100|13.82|0|100
C|GHRS|20250723|11:41:35.425386|S|300|13.83|0|300
C|GHRS|20250723|11:41:35.425531|S|6|13.83|0|6
C|GHRS|20250723|11:41:35.425684|S|30|13.83|0|30
C|GHRS|20250723|11:41:35.425701|S|64|13.83|0|64
C|GHRS|20250723|11:49:35.129144|S|234|13.84|0|234
C|GHRS|20250723|11:49:35.129216|S|31|13.84|0|31
C|GHRS|20250723|11:49:35.129870|S|7|13.84|0|7
C|GHRS|20250723|11:56:57.411533|S|100|13.89|0|100
C|GHRS|20250723|11:56:57.411533|S|400|13.9|0|400
C|GHRS|20250723|11:56:57.411609|S|53|13.9|0|53
C|GHRS|20250723|11:56:57.411621|S|147|13.9|0|147
C|GHRS|20250723|11:56:57.411621|S|12|13.9|0|12
C|GHRS|20250723|11:56:57.411627|S|8|13.9|0|8
C|GHRS|20250723|12:03:37.238282|S|100|14.05|0|100
C|GHRS|20250723|12:16:59.924471|S|100|14.435|0|100
C|GHRS|20250723|12:31:47.811922|S|139|14.02|0|139
C|GHRS|20250723|12:31:55.954286|S|18|14.02|0|18
C|GHRS|20250723|12:31:57.980975|S|43|14.02|0|43
C|GHRS|20250723|12:43:25.263787|S|10|14.28|0|10
C|GHRS|20250723|12:43:25.263871|S|10|14.28|0|10
C|GHRS|20250723|12:44:55.781410|S|10|14.29|0|10
C|GHRS|20250723|12:46:51.992636|S|54|14.22|0|54
C|GHRS|20250723|12:47:40.071466|S|100|14.315|0|100
C|GHRS|20250723|12:53:09.041993|S|34|14.37|0|34
C|GHRS|20250723|12:53:14.922142|S|36|14.26|0|36
C|GHRS|20250723|12:53:22.963489|S|1|14.06|0|1
C|GHRS|20250723|12:56:50.689801|S|10|14.5|0|10
C|GHRS|20250723|12:56:50.689826|S|10|14.5|0|10
C|GHRS|20250723|12:56:50.689839|S|10|14.52|0|10
C|GHRS|20250723|12:57:27.959617|S|100|14.62|0|100
C|GHRS|20250723|12:57:55.260182|S|100|14.605|0|100
C|GHRS|20250723|13:02:13.275382|S|100|14.78|0|100
C|GHRS|20250723|13:36:53.052706|S|100|15.29|0|100
C|GHRS|20250723|13:46:40.166350|S|300|14.65|0|300
C|GHRS|20250723|13:48:44.255787|S|100|14.5|0|100
C|GHRS|20250723|14:01:41.558169|S|100|14.27|0|100
C|GHRS|20250723|14:01:45.733224|S|100|14.27|0|100
C|GHRS|20250723|14:10:10.225914|S|2|14.55|0|2
C|GHRS|20250723|14:10:17.047140|S|21|14.3|0|21
C|GHRS|20250723|14:12:54.149141|S|2|14.51|0|2
C|GHRS|20250723|14:16:17.580870|S|2|14.52|0|2
C|GHRS|20250723|14:19:07.517389|S|2|14.51|0|2
C|GHRS|20250723|14:23:15.468569|S|6|14.31|0|6
C|GHRS|20250723|14:29:58.312296|S|100|14.31|0|100
C|GHRS|20250723|14:30:19.912885|S|1|14.3|0|1
C|GHRS|20250723|14:30:19.913396|S|5|14.26|0|5
C|GHRS|20250723|14:50:47.636746|S|100|14.335|0|100
C|GHRS|20250723|14:51:17.636809|S|100|14.365|0|100
C|GHRS|20250723|14:52:18.036799|S|100|14.37|0|100
C|GHRS|20250723|14:52:28.242605|S|100|14.37|0|100
C|GHRS|20250723|15:03:00.445445|S|7|14.28|0|7
C|GHRS|20250723|15:14:09.306422|S|1|14.21|0|1
C|GHRS|20250723|15:21:22.977598|S|100|14.21|0|100
C|GHRS|20250723|15:22:04.229418|S|20|14.22|0|20
C|GHRS|20250723|15:22:05.604478|S|100|14.27|0|100
C|GHRS|20250723|15:24:03.061150|S|16|13.98|0|16
C|GHRS|20250723|15:26:19.239793|S|10|14.05|0|10
C|GHRS|20250723|15:47:30.219769|S|5|14.01|0|5
C|GHRS|20250723|15:51:47.709927|S|63|13.85|0|63
C|GHRS|20250723|15:52:41.638314|S|50|13.99|0|50
C|GHRS|20250723|15:57:01.586318|S|100|13.77|0|100
C|GHRS|20250723|15:57:01.586433|S|75|13.77|0|75
C|GHYG|20250723|15:50:48.610325|S|100|46.39|0|100
C|GIB|20250723|11:29:07.952618|S|5|101.94|0|5
C|GIB|20250723|11:58:39.915039|S|5|102.04|0|5
C|GIB|20250723|15:32:49.175248|S|100|102.215|0|100
C|GIB|20250723|15:33:58.546849|S|100|102.2|0|100
C|GIB|20250723|15:55:50.437788|S|6|102.24|0|6
C|GIB|20250723|15:55:50.437788|S|44|102.23|0|44
C|GIB|20250723|15:59:48.522731|S|17|102.27|0|17
C|GIB|20250723|15:59:48.839307|S|96|102.28|0|96
C|GIB|20250723|15:59:51.280764|S|5|102.26|0|5
C|GIB|20250723|15:59:54.521777|S|1|102.26|0|1
C|GIB|20250723|15:59:55.195580|S|2|102.26|0|2
C|GIB|20250723|15:59:55.611423|S|31|102.26|0|31
C|GIBO|20250723|15:14:26.304460|S|200|.044|0|200
C|GIG|20250723|14:01:58.980413|S|1800|10.38|0|1800
C|GIG|20250723|14:01:58.981230|S|700|10.38|0|700
C|GIII|20250723|10:20:34.622457|S|2|24.3|0|2
C|GIII|20250723|12:04:53.896341|S|20|24.36|0|20
C|GIII|20250723|12:15:37.438531|S|3|24.39|0|3
C|GIII|20250723|12:15:51.146108|S|5|24.39|0|5
C|GIII|20250723|12:20:53.120584|S|1|24.41|0|1
C|GIII|20250723|12:20:58.096256|S|1|24.41|0|1
C|GIII|20250723|12:24:51.264464|S|100|24.44|0|100
C|GIII|20250723|13:20:26.080645|S|1|24.44|0|1
C|GIII|20250723|13:50:14.428192|S|5|24.42|0|5
C|GIII|20250723|13:50:17.934559|S|6|24.42|0|6
C|GIII|20250723|13:50:21.343290|S|6|24.42|0|6
C|GIII|20250723|13:50:24.850047|S|6|24.42|0|6
C|GIII|20250723|13:50:28.357321|S|6|24.42|0|6
C|GIII|20250723|13:50:31.866680|S|6|24.42|0|6
C|GIII|20250723|13:50:35.349969|S|6|24.42|0|6
C|GIII|20250723|13:50:38.857529|S|6|24.42|0|6
C|GIII|20250723|13:50:42.336359|S|6|24.42|0|6
C|GIII|20250723|14:18:41.606517|S|1|24.42|0|1
C|GIII|20250723|14:30:26.105957|S|1|24.4|0|1
C|GIII|20250723|15:44:33.889386|S|5|24.29|0|5
C|GIII|20250723|15:57:04.295233|S|100|24.33|0|100
C|GIL|20250723|10:02:46.069592|S|38|52.355|0|38
C|GIL|20250723|10:12:57.911108|S|36|52.49|0|36
C|GIL|20250723|10:12:57.911170|S|38|52.49|0|38
C|GIL|20250723|10:12:57.911251|S|26|52.49|0|26
C|GIL|20250723|10:46:58.956553|S|75|53.09|0|75
C|GIL|20250723|10:54:56.911381|S|38|52.925|0|38
C|GIL|20250723|14:01:53.899489|S|82|53.15|0|82
C|GIL|20250723|14:01:53.899500|S|1|53.15|0|1
C|GIL|20250723|14:01:53.899500|S|18|53.15|0|18
C|GIL|20250723|15:16:31.347873|S|76|53.1|0|76
C|GIL|20250723|15:20:58.029508|S|1|53.1|0|1
C|GIL|20250723|15:46:01.006594|S|148|53.1|0|148
C|GIL|20250723|15:59:20.453561|S|72|53.14|0|72
C|GIL|20250723|15:59:20.453561|S|19|53.14|0|19
C|GIL|20250723|15:59:31.028807|S|98|53.13|0|98
C|GIL|20250723|15:59:31.274757|S|100|53.13|0|100
C|GIL|20250723|15:59:50.260284|S|24|53.15|0|24
C|GIL|20250723|15:59:50.885223|S|39|53.15|0|39
C|GIL|20250723|15:59:54.561695|S|1|53.15|0|1
C|GIL|20250723|15:59:54.562209|S|1|53.15|0|1
C|GIL|20250723|15:59:55.001767|S|5|53.15|0|5
C|GIL|20250723|15:59:55.251058|S|4|53.15|0|4
C|GILD|20250723|09:30:05.006751|S|7|110.745|0|7
C|GILD|20250723|09:33:49.918114|S|7|110.84|0|7
C|GILD|20250723|09:51:43.480525|S|5|110.83|0|5
C|GILD|20250723|09:53:18.140621|S|10|110.89|0|10
C|GILD|20250723|10:18:12.752788|S|2|111.2|0|2
C|GILD|20250723|10:18:12.754452|S|2|111.19|0|2
C|GILD|20250723|10:18:35.081220|S|100|111.28|0|100
C|GILD|20250723|10:25:03.471345|S|50|111.67|0|50
C|GILD|20250723|10:25:14.642643|S|50|111.7|0|50
C|GILD|20250723|10:25:14.642704|S|50|111.7|0|50
C|GILD|20250723|10:25:21.767754|S|50|111.74|0|50
C|GILD|20250723|10:28:15.143513|S|6|111.85|0|6
C|GILD|20250723|10:28:15.421285|S|50|111.84|0|50
C|GILD|20250723|10:33:46.760059|S|50|111.97|0|50
C|GILD|20250723|10:36:20.166311|S|50|112.15|0|50
C|GILD|20250723|10:37:03.664425|S|50|112.065|0|50
C|GILD|20250723|10:41:45.287178|S|5|112.23|0|5
C|GILD|20250723|10:48:33.629179|S|100|112.24|0|100
C|GILD|20250723|10:50:59.667640|S|5|112.16|0|5
C|GILD|20250723|10:56:17.516854|S|50|112.08|0|50
C|GILD|20250723|11:13:37.535240|S|50|111.785|0|50
C|GILD|20250723|11:13:38.574014|S|50|111.705|0|50
C|GILD|20250723|11:13:38.574026|S|100|111.705|0|100
C|GILD|20250723|11:22:44.654173|S|4|111.73|0|4
C|GILD|20250723|11:22:44.654214|S|100|111.73|0|100
C|GILD|20250723|11:22:44.654214|S|4|111.73|0|4
C|GILD|20250723|11:22:44.654245|S|4|111.73|0|4
C|GILD|20250723|11:22:44.662594|S|5|111.62|0|5
C|GILD|20250723|11:22:44.666625|S|50|111.63|0|50
C|GILD|20250723|11:43:14.997401|S|50|111.77|0|50
C|GILD|20250723|11:43:14.997401|S|62|111.77|0|62
C|GILD|20250723|11:46:43.640627|S|100|111.87|0|100
C|GILD|20250723|11:57:47.353914|S|50|112.24|0|50
C|GILD|20250723|12:14:29.970347|S|110|112.415|0|110
C|GILD|20250723|12:17:48.172275|S|50|112.41|0|50
C|GILD|20250723|12:21:33.332879|S|50|112.57|0|50
C|GILD|20250723|12:29:14.799365|S|50|112.495|0|50
C|GILD|20250723|12:32:23.152084|S|110|112.56|0|110
C|GILD|20250723|12:35:24.747760|S|110|112.5|0|110
C|GILD|20250723|12:38:35.190617|S|11|112.48|0|11
C|GILD|20250723|12:45:28.536193|S|50|112.45|0|50
C|GILD|20250723|13:04:27.089290|S|2|112.74|0|2
C|GILD|20250723|13:05:09.393622|S|50|112.5|0|50
C|GILD|20250723|13:05:09.436638|S|110|112.48|0|110
C|GILD|20250723|13:05:45.679897|S|76|112.74|0|76
C|GILD|20250723|13:05:45.679897|S|25|112.74|0|25
C|GILD|20250723|13:19:07.923556|S|110|112.765|0|110
C|GILD|20250723|13:52:47.979812|S|138|113.09|0|138
C|GILD|20250723|13:52:50.755266|S|10|113.09|0|10
C|GILD|20250723|14:02:23.912579|S|1|113.07|0|1
C|GILD|20250723|14:06:21.169545|S|150|113.19|0|150
C|GILD|20250723|14:08:25.184599|S|6|113.16|0|6
C|GILD|20250723|14:25:50.499432|S|100|113.155|0|100
C|GILD|20250723|14:26:00.134541|S|100|113.145|0|100
C|GILD|20250723|14:26:19.639382|S|100|113.145|0|100
C|GILD|20250723|14:29:49.586169|S|6|113.25|0|6
C|GILD|20250723|14:42:48.782920|S|10|113.14|0|10
C|GILD|20250723|15:03:49.199063|S|50|113.61|0|50
C|GILD|20250723|15:06:07.142692|S|50|113.525|0|50
C|GILD|20250723|15:06:08.658842|S|50|113.525|0|50
C|GILD|20250723|15:13:44.296557|S|1|113.55|0|1
C|GILD|20250723|15:14:52.295024|S|50|113.53|0|50
C|GILD|20250723|15:19:38.008594|S|50|113.43|0|50
C|GILD|20250723|15:20:09.916360|S|100|113.395|0|100
C|GILD|20250723|15:21:18.559386|S|4|113.36|0|4
C|GILD|20250723|15:22:48.863018|S|1|113.34|0|1
C|GILD|20250723|15:29:46.722203|S|100|113.565|0|100
C|GILD|20250723|15:34:29.017524|S|8|113.66|0|8
C|GILD|20250723|15:36:57.949772|S|150|113.56|0|150
C|GILD|20250723|15:36:57.949855|S|20|113.56|0|20
C|GILD|20250723|15:41:30.444056|S|150|113.74|0|150
C|GILD|20250723|15:41:30.444171|S|110|113.74|0|110
C|GILD|20250723|15:47:11.607705|S|2|113.68|0|2
C|GILD|20250723|15:50:02.055396|S|150|113.63|0|150
C|GILD|20250723|15:50:02.055457|S|40|113.63|0|40
C|GILD|20250723|15:51:31.436411|S|10|113.72|0|10
C|GILD|20250723|15:57:36.035639|S|150|113.7|0|150
C|GILD|20250723|15:57:40.428731|S|150|113.68|0|150
C|GILD|20250723|15:58:10.224750|S|28|113.635|0|28
C|GILD|20250723|15:58:49.088315|S|100|113.6|0|100
C|GILD|20250723|15:58:54.421105|S|100|113.605|0|100
C|GILD|20250723|15:59:45.125770|S|4|113.53|0|4
C|GILD|20250723|15:59:58.063444|S|1|113.53|0|1
C|GIS|20250723|09:30:05.350288|S|1|51.41|0|1
C|GIS|20250723|09:30:14.016550|S|4|51.42|0|4
C|GIS|20250723|09:30:15.010591|S|14|51.41|0|14
C|GIS|20250723|09:32:34.320855|S|25|51.6|0|25
C|GIS|20250723|09:32:43.330858|S|100|51.415|0|100
C|GIS|20250723|09:32:43.330925|S|50|51.415|0|50
C|GIS|20250723|09:32:44.986106|S|100|51.415|0|100
C|GIS|20250723|09:32:55.402293|S|6|51.54|0|6
C|GIS|20250723|09:54:31.398672|S|100|51.405|0|100
C|GIS|20250723|10:18:06.835140|S|150|51.44|0|150
C|GIS|20250723|10:38:08.318707|S|100|51.49|0|100
C|GIS|20250723|10:45:50.135699|S|100|51.5|0|100
C|GIS|20250723|10:47:19.635821|S|100|51.56|0|100
C|GIS|20250723|11:11:58.064691|S|100|51.54|0|100
C|GIS|20250723|11:24:17.969889|S|26|51.47|0|26
C|GIS|20250723|11:24:17.969889|S|100|51.47|0|100
C|GIS|20250723|11:46:16.734831|S|18|51.36|0|18
C|GIS|20250723|12:25:50.439479|S|100|51.5|0|100
C|GIS|20250723|12:38:46.904334|S|110|51.55|0|110
C|GIS|20250723|12:40:25.254556|S|9|51.54|0|9
C|GIS|20250723|12:40:25.254712|S|5|51.54|0|5
C|GIS|20250723|13:56:16.920125|S|7|51.51|0|7
C|GIS|20250723|13:56:39.369721|S|9|51.495|0|9
C|GIS|20250723|13:56:39.369758|S|61|51.495|0|61
C|GIS|20250723|14:35:01.197324|S|90|51.28|0|90
C|GIS|20250723|15:04:30.614654|S|33|51.13|0|33
C|GIS|20250723|15:06:09.838015|S|100|51.17|0|100
C|GIS|20250723|15:09:13.960539|S|119|51.15|0|119
C|GIS|20250723|15:09:20.859711|S|105|51.15|0|105
C|GIS|20250723|15:10:09.096336|S|100|51.14|0|100
C|GIS|20250723|15:16:33.065986|S|100|51.13|0|100
C|GIS|20250723|15:20:55.598632|S|140|51.115|0|140
C|GIS|20250723|15:24:40.963753|S|100|51.17|0|100
C|GIS|20250723|15:27:13.096453|S|2|51.17|0|2
C|GIS|20250723|15:27:14.933191|S|1|51.18|0|1
C|GIS|20250723|15:28:01.383631|S|100|51.2|0|100
C|GIS|20250723|15:31:32.978935|S|100|51.18|0|100
C|GIS|20250723|15:31:37.379504|S|100|51.175|0|100
C|GIS|20250723|15:32:03.060041|S|103|51.18|0|103
C|GIS|20250723|15:34:36.261306|S|111|51.195|0|111
C|GIS|20250723|15:38:54.851032|S|100|51.18|0|100
C|GIS|20250723|15:38:54.851032|S|7|51.18|0|7
C|GIS|20250723|15:38:54.851032|S|4|51.18|0|4
C|GIS|20250723|15:39:07.353470|S|100|51.19|0|100
C|GIS|20250723|15:46:07.529112|S|6|51.29|0|6
C|GIS|20250723|15:48:32.976791|S|100|51.285|0|100
C|GIS|20250723|15:48:32.976871|S|90|51.285|0|90
C|GIS|20250723|15:48:34.943951|S|100|51.285|0|100
C|GIS|20250723|15:54:06.566487|S|1|51.32|0|1
C|GIS|20250723|15:54:09.144225|S|1|51.32|0|1
C|GIS|20250723|15:58:31.113537|S|3|51.31|0|3
C|GIS|20250723|15:58:31.113537|S|2|51.31|0|2
C|GIS|20250723|15:58:31.113538|S|3|51.31|0|3
C|GIS|20250723|15:58:31.196084|S|1|51.3|0|1
C|GIS|20250723|15:58:31.196084|S|100|51.3|0|100
C|GIS|20250723|15:58:37.620886|S|200|51.32|0|200
C|GIS|20250723|15:59:03.413085|S|100|51.33|0|100
C|GIS|20250723|15:59:03.413096|S|100|51.33|0|100
C|GIS|20250723|15:59:47.460792|S|200|51.285|0|200
C|GIS|20250723|15:59:54.475636|S|20|51.27|0|20
C|GJUL|20250723|10:38:37.199673|S|100|39.33|0|100
C|GJUL|20250723|11:21:22.886210|S|200|39.34|0|200
C|GJUL|20250723|11:21:53.200247|S|200|39.34|0|200
C|GJUL|20250723|11:21:54.705593|S|200|39.34|0|200
C|GJUL|20250723|11:25:04.059076|S|100|39.34|0|100
C|GJUL|20250723|11:25:04.063475|S|300|39.34|0|300
C|GJUL|20250723|11:39:07.556103|S|400|39.34|0|400
C|GJUL|20250723|12:25:44.249135|S|800|39.36|0|800
C|GJUL|20250723|13:31:24.525636|S|400|39.39|0|400
C|GJUL|20250723|13:43:15.285543|S|600|39.4|0|600
C|GJUL|20250723|13:49:46.952954|S|400|39.41|0|400
C|GJUL|20250723|14:03:55.452395|S|5|39.4|0|5
C|GJUL|20250723|14:03:55.452539|S|68|39.4|0|68
C|GJUL|20250723|14:05:02.221465|S|27|39.4|0|27
C|GJUL|20250723|15:05:17.035301|S|700|39.43|0|700
C|GJUN|20250723|13:07:48.712109|S|200|37.94|0|200
C|GKOS|20250723|10:16:41.379233|S|50|96.69|0|50
C|GKOS|20250723|10:21:39.102971|S|50|96.51|0|50
C|GKOS|20250723|11:09:08.361274|S|25|97.06|0|25
C|GKOS|20250723|11:27:32.097318|S|53|97.23|0|53
C|GKOS|20250723|12:48:37.344263|S|4|96.8|0|4
C|GKOS|20250723|12:48:37.344334|S|50|96.8|0|50
C|GKOS|20250723|12:48:37.344656|S|68|96.8|0|68
C|GKOS|20250723|13:50:44.227255|S|50|96.5|0|50
C|GKOS|20250723|13:50:44.227255|S|25|96.52|0|25
C|GKOS|20250723|14:45:04.455615|S|1|96.31|0|1
C|GKOS|20250723|14:52:05.699125|S|25|96.3|0|25
C|GKOS|20250723|14:52:05.699125|S|50|96.31|0|50
C|GKOS|20250723|14:52:05.699126|S|50|96.31|0|50
C|GKOS|20250723|14:59:14.302587|S|52|96.31|0|52
C|GKOS|20250723|15:40:42.981414|S|100|96.46|0|100
C|GKOS|20250723|15:42:33.504356|S|38|96.16|0|38
C|GKOS|20250723|15:51:21.474768|S|2|96.16|0|2
C|GKOS|20250723|15:59:46.325871|S|4|96.07|0|4
C|GKOS|20250723|15:59:46.522335|S|1|96.07|0|1
C|GKOS|20250723|15:59:58.821826|S|50|96.14|0|50
C|GL|20250723|09:43:52.023010|S|25|122.625|0|25
C|GL|20250723|10:05:11.886086|S|100|123.44|0|100
C|GL|20250723|10:08:16.444721|S|25|123.56|0|25
C|GL|20250723|10:08:16.444758|S|75|123.56|0|75
C|GL|20250723|10:36:13.870457|S|100|123.38|0|100
C|GL|20250723|11:07:41.410407|S|1|123.48|0|1
C|GL|20250723|11:10:40.263436|S|1|123.5|0|1
C|GL|20250723|11:12:10.283827|S|1|123.5|0|1
C|GL|20250723|11:12:16.534818|S|1|123.5|0|1
C|GL|20250723|11:13:40.364726|S|1|123.5|0|1
C|GL|20250723|11:14:12.215712|S|1|123.5|0|1
C|GL|20250723|11:15:09.389065|S|1|123.5|0|1
C|GL|20250723|11:15:21.287797|S|1|123.5|0|1
C|GL|20250723|11:42:13.269954|S|1|123.05|0|1
C|GL|20250723|11:47:43.116911|S|71|123.27|0|71
C|GL|20250723|12:49:57.047805|S|100|123.74|0|100
C|GL|20250723|13:00:00.579403|S|100|123.91|0|100
C|GL|20250723|13:47:43.015804|S|5|124.47|0|5
C|GL|20250723|14:09:15.697082|S|1|124.8|0|1
C|GL|20250723|14:09:15.705506|S|42|124.78|0|42
C|GL|20250723|14:17:13.668649|S|5|124.69|0|5
C|GL|20250723|14:19:15.761932|S|14|124.65|0|14
C|GL|20250723|14:19:31.650242|S|1|124.59|0|1
C|GL|20250723|14:19:33.611160|S|1|124.59|0|1
C|GL|20250723|14:19:34.408220|S|2|124.61|0|2
C|GL|20250723|14:19:35.347566|S|5|124.61|0|5
C|GL|20250723|14:35:28.031230|S|1|124.8|0|1
C|GL|20250723|14:35:28.373971|S|1|124.79|0|1
C|GL|20250723|14:39:19.892383|S|3|124.78|0|3
C|GL|20250723|15:19:33.116638|S|100|124.83|0|100
C|GL|20250723|15:48:02.276815|S|3|124.88|0|3
C|GL|20250723|15:50:01.620390|S|3|124.85|0|3
C|GL|20250723|15:52:02.622668|S|100|124.99|0|100
C|GL|20250723|15:54:50.376461|S|21|125|0|21
C|GL|20250723|15:57:23.281547|S|67|124.86|0|67
C|GL|20250723|15:58:34.106933|S|16|124.8|0|16
C|GL|20250723|15:58:39.269746|S|41|124.79|0|41
C|GL|20250723|15:58:56.311513|S|4|124.78|0|4
C|GL|20250723|15:59:49.008596|S|50|124.83|0|50
C|GLBE|20250723|09:32:27.418737|S|100|34.51|0|100
C|GLBE|20250723|10:26:05.054101|S|100|34.525|0|100
C|GLBE|20250723|10:44:53.101195|S|100|34.56|0|100
C|GLBE|20250723|12:49:00.429646|S|100|34.61|0|100
C|GLBE|20250723|15:02:26.031777|S|99|34.88|0|99
C|GLBE|20250723|15:14:01.559692|S|4|34.9|0|4
C|GLBE|20250723|15:21:37.550627|S|71|34.96|0|71
C|GLBE|20250723|15:35:46.103917|S|11|34.89|0|11
C|GLD|20250723|09:40:05.336806|S|100|313.84|0|100
C|GLD|20250723|09:40:47.296671|S|79|314.04|0|79
C|GLD|20250723|09:41:18.503623|S|100|314.12|0|100
C|GLD|20250723|09:43:15.377506|S|2|314.22|0|2
C|GLD|20250723|09:43:15.377515|S|1|314.22|0|1
C|GLD|20250723|09:48:20.416174|S|100|314.31|0|100
C|GLD|20250723|09:52:11.992015|S|100|314.32|0|100
C|GLD|20250723|09:54:24.853309|S|100|314.46|0|100
C|GLD|20250723|10:11:17.702065|S|100|314.72|0|100
C|GLD|20250723|10:11:17.702169|S|100|314.72|0|100
C|GLD|20250723|10:11:30.025887|S|100|314.63|0|100
C|GLD|20250723|10:18:30.477376|S|21|314.44|0|21
C|GLD|20250723|10:18:30.477401|S|8|314.44|0|8
C|GLD|20250723|10:28:15.650195|S|100|314.25|0|100
C|GLD|20250723|11:38:27.899714|S|100|314.22|0|100
C|GLD|20250723|11:44:21.139372|S|20|314.06|0|20
C|GLD|20250723|11:44:21.139380|S|80|314.06|0|80
C|GLD|20250723|11:54:33.861011|S|100|313.92|0|100
C|GLD|20250723|11:55:40.581913|S|75|313.76|0|75
C|GLD|20250723|11:56:11.674929|S|41|313.36|0|41
C|GLD|20250723|12:00:02.824116|S|100|312.85|0|100
C|GLD|20250723|12:00:04.097738|S|28|312.795|0|28
C|GLD|20250723|12:00:12.214299|S|100|312.77|0|100
C|GLD|20250723|12:00:12.214358|S|100|312.77|0|100
C|GLD|20250723|12:00:12.515166|S|100|312.73|0|100
C|GLD|20250723|12:01:42.410525|S|36|312.33|0|36
C|GLD|20250723|12:01:42.410536|S|39|312.33|0|39
C|GLD|20250723|12:02:07.440085|S|75|312.06|0|75
C|GLD|20250723|12:02:23.656261|S|15|312|0|15
C|GLD|20250723|12:02:27.870844|S|20|312.09|0|20
C|GLD|20250723|12:02:27.870912|S|55|312.09|0|55
C|GLD|20250723|12:04:05.259023|S|100|311.84|0|100
C|GLD|20250723|12:05:17.147871|S|64|311.83|0|64
C|GLD|20250723|12:05:29.219699|S|75|311.84|0|75
C|GLD|20250723|12:06:10.617085|S|100|312.01|0|100
C|GLD|20250723|12:06:19.173479|S|75|311.97|0|75
C|GLD|20250723|12:13:07.443157|S|100|312.24|0|100
C|GLD|20250723|12:26:42.267746|S|8|311.89|0|8
C|GLD|20250723|12:29:07.434004|S|16|311.77|0|16
C|GLD|20250723|12:29:07.434020|S|84|311.77|0|84
C|GLD|20250723|12:30:06.745216|S|96|311.6|0|96
C|GLD|20250723|12:30:06.745223|S|4|311.6|0|4
C|GLD|20250723|12:36:33.353070|S|100|311.78|0|100
C|GLD|20250723|12:46:25.755559|S|75|312.08|0|75
C|GLD|20250723|12:48:58.874119|S|100|312.13|0|100
C|GLD|20250723|12:49:11.674930|S|100|312.12|0|100
C|GLD|20250723|12:54:23.258906|S|100|312.01|0|100
C|GLD|20250723|12:56:30.214204|S|100|311.8|0|100
C|GLD|20250723|12:56:31.179200|S|100|311.8|0|100
C|GLD|20250723|12:59:27.898816|S|100|311.86|0|100
C|GLD|20250723|13:00:48.585452|S|100|312.04|0|100
C|GLD|20250723|13:07:25.338537|S|100|311.85|0|100
C|GLD|20250723|13:07:48.148294|S|3|311.88|0|3
C|GLD|20250723|13:07:48.148404|S|41|311.88|0|41
C|GLD|20250723|13:08:26.277267|S|100|311.9|0|100
C|GLD|20250723|13:08:48.626416|S|100|311.86|0|100
C|GLD|20250723|13:09:11.575029|S|100|311.92|0|100
C|GLD|20250723|13:12:18.216206|S|100|311.88|0|100
C|GLD|20250723|13:13:32.751699|S|75|311.93|0|75
C|GLD|20250723|13:14:20.502629|S|100|312.07|0|100
C|GLD|20250723|13:14:32.331301|S|70|312.13|0|70
C|GLD|20250723|13:15:21.712769|S|25|312.17|0|25
C|GLD|20250723|13:17:07.345034|S|32|312.11|0|32
C|GLD|20250723|13:17:14.992483|S|100|312.06|0|100
C|GLD|20250723|13:17:21.088898|S|76|312.11|0|76
C|GLD|20250723|13:17:21.088917|S|24|312.11|0|24
C|GLD|20250723|13:20:23.362139|S|100|312.19|0|100
C|GLD|20250723|13:31:46.840383|S|27|311.84|0|27
C|GLD|20250723|13:32:48.831064|S|77|311.94|0|77
C|GLD|20250723|13:32:51.529000|S|100|311.97|0|100
C|GLD|20250723|13:36:04.021676|S|21|311.97|0|21
C|GLD|20250723|13:50:57.855037|S|100|312.36|0|100
C|GLD|20250723|13:50:58.828508|S|20|312.37|0|20
C|GLD|20250723|13:50:58.828508|S|80|312.38|0|80
C|GLD|20250723|13:51:11.611466|S|62|312.53|0|62
C|GLD|20250723|13:51:11.611467|S|38|312.54|0|38
C|GLD|20250723|13:51:11.611532|S|60|312.54|0|60
C|GLD|20250723|13:51:11.611545|S|2|312.54|0|2
C|GLD|20250723|13:51:14.600823|S|20|312.59|0|20
C|GLD|20250723|13:51:14.600823|S|80|312.6|0|80
C|GLD|20250723|13:51:14.600891|S|100|312.61|0|100
C|GLD|20250723|13:51:14.600914|S|100|312.61|0|100
C|GLD|20250723|13:51:17.349208|S|100|312.57|0|100
C|GLD|20250723|13:51:32.570987|S|25|312.53|0|25
C|GLD|20250723|13:51:32.570987|S|75|312.54|0|75
C|GLD|20250723|13:52:57.802576|S|100|312.54|0|100
C|GLD|20250723|13:53:07.800998|S|100|312.39|0|100
C|GLD|20250723|13:58:48.226286|S|77|312.39|0|77
C|GLD|20250723|13:58:48.226319|S|17|312.39|0|17
C|GLD|20250723|13:59:30.589596|S|2|312.48|0|2
C|GLD|20250723|14:02:33.532682|S|2|312.49|0|2
C|GLD|20250723|14:22:08.723544|S|9|312.65|0|9
C|GLD|20250723|14:27:15.030105|S|100|312.64|0|100
C|GLD|20250723|14:30:44.085509|S|5|312.58|0|5
C|GLD|20250723|15:06:32.130990|S|63|312.72|0|63
C|GLD|20250723|15:11:05.228785|S|13|312.58|0|13
C|GLD|20250723|15:11:25.326541|S|100|312.61|0|100
C|GLD|20250723|15:13:50.937636|S|100|312.46|0|100
C|GLD|20250723|15:20:45.166908|S|4|312.58|0|4
C|GLD|20250723|15:20:45.167046|S|3|312.58|0|3
C|GLD|20250723|15:20:45.167105|S|3|312.58|0|3
C|GLD|20250723|15:26:44.333794|S|100|312.43|0|100
C|GLD|20250723|15:34:02.334647|S|30|312.24|0|30
C|GLD|20250723|15:34:02.334664|S|11|312.24|0|11
C|GLD|20250723|15:34:02.334665|S|16|312.24|0|16
C|GLD|20250723|15:41:04.559706|S|1|312.2|0|1
C|GLD|20250723|15:42:36.208145|S|41|312.18|0|41
C|GLD|20250723|15:44:34.634847|S|21|312.2|0|21
C|GLD|20250723|15:45:21.571452|S|100|312.1|0|100
C|GLD|20250723|15:49:45.080761|S|6|312.26|0|6
C|GLD|20250723|15:56:21.241604|S|22|312.29|0|22
C|GLD|20250723|15:57:40.581000|S|19|312.18|0|19
C|GLD|20250723|15:57:40.926985|S|12|312.175|0|12
C|GLD|20250723|15:58:07.590870|S|6|312.2|0|6
C|GLD|20250723|15:58:27.047378|S|14|312.19|0|14
C|GLD|20250723|15:59:22.084060|S|11|312.2|0|11
C|GLDD|20250723|09:41:13.875247|S|20|11.28|0|20
C|GLDD|20250723|09:44:37.396989|S|20|11.29|0|20
C|GLDD|20250723|09:51:05.097574|S|34|11.25|0|34
C|GLDD|20250723|10:12:13.472531|S|31|11.27|0|31
C|GLDD|20250723|10:12:13.473051|S|7|11.27|0|7
C|GLDD|20250723|11:31:52.738706|S|4|11.27|0|4
C|GLDD|20250723|14:21:24.868568|S|1|11.285|0|1
C|GLDD|20250723|14:43:34.044331|S|90|11.3|0|90
C|GLDD|20250723|14:43:34.044348|S|10|11.3|0|10
C|GLDD|20250723|14:55:42.399711|S|61|11.29|0|61
C|GLDD|20250723|14:55:44.183299|S|39|11.29|0|39
C|GLDM|20250723|09:30:00.864820|S|15|67.53|0|15
C|GLDM|20250723|09:31:10.336863|S|2|67.54|0|2
C|GLDM|20250723|09:32:02.657145|S|1|67.53|0|1
C|GLDM|20250723|09:41:26.498067|S|59|67.52|0|59
C|GLDM|20250723|09:43:58.584909|S|100|67.53|0|100
C|GLDM|20250723|09:48:20.417910|S|100|67.57|0|100
C|GLDM|20250723|10:04:59.631186|S|100|67.65|0|100
C|GLDM|20250723|10:06:52.606173|S|100|67.68|0|100
C|GLDM|20250723|10:07:53.361801|S|100|67.7|0|100
C|GLDM|20250723|10:08:13.554114|S|100|67.7|0|100
C|GLDM|20250723|10:08:52.788680|S|1|67.7|0|1
C|GLDM|20250723|10:11:07.520083|S|100|67.67|0|100
C|GLDM|20250723|10:11:10.841695|S|100|67.67|0|100
C|GLDM|20250723|10:11:14.685454|S|100|67.67|0|100
C|GLDM|20250723|10:11:21.569682|S|100|67.66|0|100
C|GLDM|20250723|10:12:04.305439|S|100|67.65|0|100
C|GLDM|20250723|10:15:18.661417|S|100|67.64|0|100
C|GLDM|20250723|10:45:46.876258|S|8|67.63|0|8
C|GLDM|20250723|10:46:43.230737|S|10|67.62|0|10
C|GLDM|20250723|11:04:48.509813|S|38|67.54|0|38
C|GLDM|20250723|11:10:48.056749|S|10|67.62|0|10
C|GLDM|20250723|11:24:35.921274|S|100|67.58|0|100
C|GLDM|20250723|11:24:35.930410|S|92|67.58|0|92
C|GLDM|20250723|11:27:31.187098|S|15|67.57|0|15
C|GLDM|20250723|11:33:34.571119|S|15|67.56|0|15
C|GLDM|20250723|11:44:15.521285|S|100|67.54|0|100
C|GLDM|20250723|11:44:21.127022|S|100|67.53|0|100
C|GLDM|20250723|11:44:22.910158|S|100|67.53|0|100
C|GLDM|20250723|11:45:20.597589|S|100|67.53|0|100
C|GLDM|20250723|11:46:01.446606|S|100|67.53|0|100
C|GLDM|20250723|11:55:56.226212|S|10|67.41|0|10
C|GLDM|20250723|11:56:01.452562|S|100|67.38|0|100
C|GLDM|20250723|11:56:04.189314|S|100|67.39|0|100
C|GLDM|20250723|11:56:04.807812|S|100|67.39|0|100
C|GLDM|20250723|11:56:05.779785|S|100|67.38|0|100
C|GLDM|20250723|11:56:25.506259|S|100|67.37|0|100
C|GLDM|20250723|11:57:00.672130|S|100|67.4|0|100
C|GLDM|20250723|11:57:29.550078|S|100|67.35|0|100
C|GLDM|20250723|11:58:02.661415|S|100|67.31|0|100
C|GLDM|20250723|11:59:01.679940|S|100|67.32|0|100
C|GLDM|20250723|12:00:07.362620|S|100|67.26|0|100
C|GLDM|20250723|12:00:12.214368|S|100|67.24|0|100
C|GLDM|20250723|12:01:24.797097|S|100|67.15|0|100
C|GLDM|20250723|12:01:28.525479|S|1000|67.12|0|1000
C|GLDM|20250723|12:02:11.790249|S|100|67.08|0|100
C|GLDM|20250723|12:02:15.389043|S|100|67.07|0|100
C|GLDM|20250723|12:02:16.083103|S|100|67.06|0|100
C|GLDM|20250723|12:02:27.179961|S|100|67.09|0|100
C|GLDM|20250723|12:02:29.750183|S|100|67.11|0|100
C|GLDM|20250723|12:02:31.906436|S|100|67.11|0|100
C|GLDM|20250723|12:02:32.438404|S|100|67.12|0|100
C|GLDM|20250723|12:02:41.984003|S|10|67.12|0|10
C|GLDM|20250723|12:03:14.328339|S|100|67.09|0|100
C|GLDM|20250723|12:03:24.477296|S|100|67.07|0|100
C|GLDM|20250723|12:03:30.032254|S|100|67.08|0|100
C|GLDM|20250723|12:03:37.955635|S|100|67.07|0|100
C|GLDM|20250723|12:03:43.910723|S|100|67.04|0|100
C|GLDM|20250723|12:03:49.807636|S|100|67.08|0|100
C|GLDM|20250723|12:04:10.513167|S|100|67.1|0|100
C|GLDM|20250723|12:04:13.040283|S|100|67.11|0|100
C|GLDM|20250723|12:04:17.435588|S|100|67.12|0|100
C|GLDM|20250723|12:04:20.986622|S|100|67.13|0|100
C|GLDM|20250723|12:04:24.167890|S|100|67.12|0|100
C|GLDM|20250723|12:04:26.582115|S|100|67.12|0|100
C|GLDM|20250723|12:04:30.052005|S|100|67.13|0|100
C|GLDM|20250723|12:04:37.324589|S|100|67.09|0|100
C|GLDM|20250723|12:04:42.642504|S|100|67.1|0|100
C|GLDM|20250723|12:05:01.414685|S|100|67.05|0|100
C|GLDM|20250723|12:05:40.144073|S|100|67.1|0|100
C|GLDM|20250723|12:07:50.795402|S|100|67.1|0|100
C|GLDM|20250723|12:12:19.551927|S|100|67.18|0|100
C|GLDM|20250723|12:12:50.103638|S|100|67.13|0|100
C|GLDM|20250723|12:15:09.697288|S|100|67.11|0|100
C|GLDM|20250723|12:15:35.992690|S|100|67.1|0|100
C|GLDM|20250723|12:16:02.301591|S|100|67.09|0|100
C|GLDM|20250723|12:19:18.303028|S|100|67.06|0|100
C|GLDM|20250723|12:20:24.034265|S|100|67.06|0|100
C|GLDM|20250723|12:20:28.641420|S|8|67.05|0|8
C|GLDM|20250723|12:20:50.154986|S|10|67.05|0|10
C|GLDM|20250723|12:21:46.058748|S|100|66.97|0|100
C|GLDM|20250723|12:22:28.949159|S|100|67|0|100
C|GLDM|20250723|12:23:48.035369|S|100|67.03|0|100
C|GLDM|20250723|12:24:16.959799|S|100|67.03|0|100
C|GLDM|20250723|12:25:05.555514|S|100|67.03|0|100
C|GLDM|20250723|12:25:42.824984|S|100|67.03|0|100
C|GLDM|20250723|12:26:59.746656|S|100|67.03|0|100
C|GLDM|20250723|12:26:59.747058|S|4|67.03|0|4
C|GLDM|20250723|12:30:33.209681|S|100|67.03|0|100
C|GLDM|20250723|12:31:18.604555|S|100|67|0|100
C|GLDM|20250723|12:31:59.234382|S|100|66.97|0|100
C|GLDM|20250723|12:33:14.509638|S|100|66.99|0|100
C|GLDM|20250723|12:35:40.520751|S|100|67.01|0|100
C|GLDM|20250723|12:37:02.290656|S|15|67.06|0|15
C|GLDM|20250723|12:37:21.134042|S|100|67.08|0|100
C|GLDM|20250723|12:38:33.366373|S|100|67.08|0|100
C|GLDM|20250723|12:38:37.191911|S|100|67.09|0|100
C|GLDM|20250723|12:44:05.680808|S|100|67.14|0|100
C|GLDM|20250723|12:45:45.586326|S|100|67.13|0|100
C|GLDM|20250723|13:09:11.572443|S|100|67.06|0|100
C|GLDM|20250723|13:13:14.013594|S|100|67.09|0|100
C|GLDM|20250723|13:14:32.373899|S|100|67.11|0|100
C|GLDM|20250723|13:32:49.809222|S|100|67.07|0|100
C|GLDM|20250723|13:51:01.736918|S|100|67.16|0|100
C|GLDM|20250723|13:51:11.609777|S|100|67.19|0|100
C|GLDM|20250723|13:51:30.507049|S|100|67.2|0|100
C|GLDM|20250723|13:51:54.092520|S|100|67.2|0|100
C|GLDM|20250723|13:59:57.889895|S|100|67.18|0|100
C|GLDM|20250723|14:08:20.510664|S|100|67.19|0|100
C|GLDM|20250723|14:30:58.062574|S|6|67.2|0|6
C|GLDM|20250723|14:42:38.462919|S|100|67.2|0|100
C|GLDM|20250723|15:26:44.330043|S|400|67.17|0|400
C|GLDM|20250723|15:27:00.616982|S|400|67.16|0|400
C|GLDM|20250723|15:32:11.062521|S|200|67.15|0|200
C|GLDM|20250723|15:32:22.478527|S|100|67.15|0|100
C|GLDM|20250723|15:33:15.973289|S|400|67.13|0|400
C|GLDM|20250723|15:34:43.038125|S|100|67.13|0|100
C|GLDM|20250723|15:45:04.107815|S|5|67.11|0|5
C|GLDM|20250723|15:46:35.916943|S|400|67.1|0|400
C|GLDM|20250723|15:48:49.045499|S|100|67.12|0|100
C|GLDM|20250723|15:52:09.609368|S|100|67.13|0|100
C|GLDM|20250723|15:54:35.555623|S|100|67.16|0|100
C|GLDY|20250723|09:43:19.611293|S|45|18|0|45
C|GLDY|20250723|09:43:48.383980|S|2|18|0|2
C|GLDY|20250723|10:02:19.839403|S|14|18.01|0|14
C|GLDY|20250723|10:19:01.144660|S|100|18.02|0|100
C|GLDY|20250723|11:35:25.958741|S|28|18.05|0|28
C|GLDY|20250723|11:38:47.032701|S|1|18.04|0|1
C|GLDY|20250723|12:12:06.522015|S|1|17.97|0|1
C|GLDY|20250723|12:44:25.930091|S|13|17.95|0|13
C|GLDY|20250723|12:46:14.096156|S|3|17.95|0|3
C|GLDY|20250723|12:50:12.276567|S|3|17.95|0|3
C|GLDY|20250723|13:03:30.303567|S|9|17.95|0|9
C|GLDY|20250723|13:24:31.655171|S|50|17.95|0|50
C|GLDY|20250723|13:35:40.763960|S|10|17.91|0|10
C|GLDY|20250723|13:44:21.562164|S|100|17.82|0|100
C|GLDY|20250723|13:53:38.769745|S|6|17.93|0|6
C|GLDY|20250723|15:05:32.283294|S|14|17.98|0|14
C|GLDY|20250723|15:36:19.921049|S|100|17.97|0|100
C|GLDY|20250723|15:40:32.399102|S|1|17.96|0|1
C|GLDY|20250723|15:48:25.578327|S|10|17.94|0|10
C|GLDY|20250723|15:57:53.389507|S|5|17.94|0|5
C|GLE|20250723|12:37:04.430912|S|100|3.63|0|100
C|GLE|20250723|12:51:05.623131|S|100|3.67|0|100
C|GLIBK|20250723|13:42:40.494225|S|1|34.59|0|1
C|GLL|20250723|09:30:10.450752|S|2|20.96|0|2
C|GLMD|20250723|15:30:04.664423|S|153|1.89|0|153
C|GLNG|20250723|09:32:19.587078|S|19|40.38|0|19
C|GLNG|20250723|09:42:44.760929|S|3|40.385|0|3
C|GLNG|20250723|09:42:53.283424|S|3|40.385|0|3
C|GLNG|20250723|09:42:53.283504|S|3|40.385|0|3
C|GLNG|20250723|10:13:41.443942|S|3|40.485|0|3
C|GLNG|20250723|10:13:41.444025|S|3|40.485|0|3
C|GLNG|20250723|10:13:41.444086|S|3|40.485|0|3
C|GLNG|20250723|10:13:43.277094|S|3|40.485|0|3
C|GLNG|20250723|10:18:51.630517|S|2|40.45|0|2
C|GLNG|20250723|14:00:43.946086|S|3|40.61|0|3
C|GLNG|20250723|15:59:00.792816|S|1|40.58|0|1
C|GLOB|20250723|09:33:30.374241|S|38|89.305|0|38
C|GLOB|20250723|09:50:02.380503|S|2|88.815|0|2
C|GLOB|20250723|09:51:26.819089|S|100|88.77|0|100
C|GLOB|20250723|09:54:21.903176|S|38|88.73|0|38
C|GLOB|20250723|09:54:21.903240|S|38|88.73|0|38
C|GLOB|20250723|09:54:21.903307|S|14|88.73|0|14
C|GLOB|20250723|09:54:21.903307|S|24|88.73|0|24
C|GLOB|20250723|10:23:18.018210|S|56|89.99|0|56
C|GLOB|20250723|10:46:06.237710|S|38|90.44|0|38
C|GLOB|20250723|11:09:01.951913|S|86|89.99|0|86
C|GLOB|20250723|11:09:01.951983|S|14|89.99|0|14
C|GLOB|20250723|11:28:37.468681|S|6|89.9|0|6
C|GLOB|20250723|11:35:37.248403|S|38|89.74|0|38
C|GLOB|20250723|12:43:03.472111|S|1|90.14|0|1
C|GLOB|20250723|12:55:30.826606|S|1|89.96|0|1
C|GLOB|20250723|13:45:58.019629|S|1|90.28|0|1
C|GLOB|20250723|15:06:36.030723|S|3|89.9|0|3
C|GLOB|20250723|15:22:29.408803|S|100|89.84|0|100
C|GLOB|20250723|15:22:43.269475|S|2|89.85|0|2
C|GLOB|20250723|15:24:27.376524|S|4|89.83|0|4
C|GLOB|20250723|15:24:27.376839|S|96|89.83|0|96
C|GLOB|20250723|15:27:24.381470|S|10|89.92|0|10
C|GLOB|20250723|15:37:33.316315|S|207|89.98|0|207
C|GLOB|20250723|15:40:07.266320|S|93|89.99|0|93
C|GLOB|20250723|15:40:07.952019|S|30|89.99|0|30
C|GLOB|20250723|15:43:06.989626|S|1|89.85|0|1
C|GLOB|20250723|15:49:22.952046|S|2|89.94|0|2
C|GLOB|20250723|15:55:21.446186|S|100|89.92|0|100
C|GLOB|20250723|15:59:17.021624|S|38|89.98|0|38
C|GLOB|20250723|15:59:23.156506|S|100|90|0|100
C|GLOB|20250723|15:59:48.185431|S|100|90.02|0|100
C|GLOB|20250723|15:59:48.468337|S|100|90.04|0|100
C|GLOB|20250723|15:59:48.569487|S|100|90.05|0|100
C|GLPG|20250723|10:13:14.572804|S|10|33.57|0|10
C|GLPG|20250723|10:15:06.620144|S|114|33.5|0|114
C|GLPI|20250723|14:10:19.812528|S|1|47.15|0|1
C|GLPI|20250723|14:25:04.087745|S|100|47.14|0|100
C|GLPI|20250723|15:35:34.610415|S|50|47.17|0|50
C|GLSI|20250723|13:24:53.951499|S|1|11.53|0|1
C|GLSI|20250723|13:28:58.111418|S|3|11.53|0|3
C|GLUE|20250723|09:31:26.848335|S|100|5.65|0|100
C|GLUE|20250723|10:40:04.805102|S|100|5.92|0|100
C|GLUE|20250723|10:40:04.837736|S|100|5.925|0|100
C|GLUE|20250723|10:40:04.865616|S|100|5.925|0|100
C|GLUE|20250723|11:53:26.021994|S|101|5.87|0|101
C|GLUE|20250723|12:24:22.369769|S|110|5.93|0|110
C|GLUE|20250723|13:12:25.436854|S|170|5.87|0|170
C|GLUE|20250723|14:40:41.338587|S|1|5.87|0|1
C|GLW|20250723|09:30:17.539271|S|100|54.51|0|100
C|GLW|20250723|09:30:20.430559|S|100|54.54|0|100
C|GLW|20250723|09:31:22.067537|S|1|54.53|0|1
C|GLW|20250723|09:31:23.088587|S|1|54.53|0|1
C|GLW|20250723|09:31:24.038059|S|1|54.53|0|1
C|GLW|20250723|09:31:25.071515|S|13|54.53|0|13
C|GLW|20250723|09:31:59.930410|S|100|54.66|0|100
C|GLW|20250723|09:32:57.543516|S|52|54.665|0|52
C|GLW|20250723|09:33:01.371750|S|5|54.74|0|5
C|GLW|20250723|09:33:10.595501|S|100|54.955|0|100
C|GLW|20250723|09:34:32.097876|S|100|55|0|100
C|GLW|20250723|09:34:32.175056|S|100|55|0|100
C|GLW|20250723|09:34:32.554567|S|100|54.94|0|100
C|GLW|20250723|09:34:36.302167|S|100|55.02|0|100
C|GLW|20250723|09:34:36.344883|S|100|54.99|0|100
C|GLW|20250723|09:35:33.287677|S|100|54.96|0|100
C|GLW|20250723|09:40:30.613131|S|100|55.16|0|100
C|GLW|20250723|09:41:41.070178|S|1|55.25|0|1
C|GLW|20250723|09:43:36.627436|S|100|55.46|0|100
C|GLW|20250723|09:44:30.085911|S|100|55.49|0|100
C|GLW|20250723|09:55:00.172336|S|100|55.47|0|100
C|GLW|20250723|09:55:00.172400|S|100|55.47|0|100
C|GLW|20250723|09:55:14.709257|S|7|55.48|0|7
C|GLW|20250723|09:59:05.159071|S|1|55.55|0|1
C|GLW|20250723|10:00:03.937918|S|9|55.52|0|9
C|GLW|20250723|10:00:03.937925|S|9|55.52|0|9
C|GLW|20250723|10:04:29.444661|S|100|55.68|0|100
C|GLW|20250723|10:06:58.545063|S|150|55.8|0|150
C|GLW|20250723|10:06:58.545377|S|50|55.8|0|50
C|GLW|20250723|10:10:31.196121|S|100|55.84|0|100
C|GLW|20250723|10:11:30.061656|S|100|55.74|0|100
C|GLW|20250723|10:11:35.565023|S|150|55.74|0|150
C|GLW|20250723|10:18:17.538281|S|100|55.84|0|100
C|GLW|20250723|10:18:17.538294|S|14|55.84|0|14
C|GLW|20250723|10:18:17.538294|S|14|55.84|0|14
C|GLW|20250723|10:18:17.538341|S|68|55.84|0|68
C|GLW|20250723|10:18:17.538341|S|32|55.84|0|32
C|GLW|20250723|10:18:17.538413|S|77|55.84|0|77
C|GLW|20250723|10:29:08.706983|S|100|55.99|0|100
C|GLW|20250723|10:29:16.327868|S|29|56.005|0|29
C|GLW|20250723|10:29:21.546980|S|100|56.005|0|100
C|GLW|20250723|10:30:28.915598|S|100|55.995|0|100
C|GLW|20250723|10:30:46.408423|S|1|55.99|0|1
C|GLW|20250723|10:36:24.374099|S|10|56.05|0|10
C|GLW|20250723|10:44:49.216410|S|1|56.06|0|1
C|GLW|20250723|10:44:49.382933|S|100|56.02|0|100
C|GLW|20250723|10:44:59.858905|S|100|56.08|0|100
C|GLW|20250723|10:45:15.649552|S|100|55.95|0|100
C|GLW|20250723|10:45:15.662594|S|100|55.95|0|100
C|GLW|20250723|10:45:16.198272|S|100|55.94|0|100
C|GLW|20250723|10:45:16.198330|S|100|55.94|0|100
C|GLW|20250723|10:45:16.198405|S|100|55.94|0|100
C|GLW|20250723|10:45:16.198461|S|100|55.94|0|100
C|GLW|20250723|10:45:16.198518|S|62|55.94|0|62
C|GLW|20250723|10:46:51.933538|S|10|56.02|0|10
C|GLW|20250723|10:50:38.302217|S|100|55.98|0|100
C|GLW|20250723|10:52:18.050171|S|10|56|0|10
C|GLW|20250723|10:53:00.915246|S|1|56|0|1
C|GLW|20250723|10:55:05.428806|S|9|55.93|0|9
C|GLW|20250723|10:56:54.011289|S|33|55.94|0|33
C|GLW|20250723|10:58:11.436644|S|50|55.98|0|50
C|GLW|20250723|10:58:11.436814|S|21|55.98|0|21
C|GLW|20250723|11:00:24.838752|S|8|56.04|0|8
C|GLW|20250723|11:00:52.834637|S|100|56.04|0|100
C|GLW|20250723|11:14:37.106044|S|100|55.995|0|100
C|GLW|20250723|11:14:37.165049|S|100|55.96|0|100
C|GLW|20250723|11:18:32.876129|S|150|55.92|0|150
C|GLW|20250723|11:19:02.105485|S|100|55.88|0|100
C|GLW|20250723|11:19:02.105951|S|10|55.87|0|10
C|GLW|20250723|11:24:22.202886|S|100|55.93|0|100
C|GLW|20250723|11:28:45.999864|S|10|55.96|0|10
C|GLW|20250723|11:32:36.753721|S|100|55.99|0|100
C|GLW|20250723|11:32:45.343138|S|150|55.99|0|150
C|GLW|20250723|11:32:45.344544|S|150|55.99|0|150
C|GLW|20250723|11:40:20.744007|S|100|55.905|0|100
C|GLW|20250723|11:46:15.486931|S|15|55.95|0|15
C|GLW|20250723|11:48:38.346953|S|110|55.99|0|110
C|GLW|20250723|11:54:47.652113|S|100|55.96|0|100
C|GLW|20250723|11:54:47.652218|S|100|55.96|0|100
C|GLW|20250723|11:59:55.397480|S|1|55.99|0|1
C|GLW|20250723|12:14:49.945384|S|11|56.01|0|11
C|GLW|20250723|12:15:54.745471|S|100|56.015|0|100
C|GLW|20250723|12:15:54.745545|S|10|56.015|0|10
C|GLW|20250723|12:30:29.670578|S|7|56.01|0|7
C|GLW|20250723|12:35:21.603966|S|15|55.99|0|15
C|GLW|20250723|12:40:59.985756|S|2|55.99|0|2
C|GLW|20250723|12:41:26.420052|S|2|56.01|0|2
C|GLW|20250723|12:43:54.867299|S|110|56.11|0|110
C|GLW|20250723|12:43:54.909768|S|2|56.11|0|2
C|GLW|20250723|12:45:49.577714|S|2|56.14|0|2
C|GLW|20250723|12:50:44.914986|S|2|56.12|0|2
C|GLW|20250723|12:51:32.390590|S|2|56.12|0|2
C|GLW|20250723|12:53:19.056599|S|1|56.16|0|1
C|GLW|20250723|12:54:33.946220|S|150|56.15|0|150
C|GLW|20250723|12:56:35.908758|S|2|56.16|0|2
C|GLW|20250723|12:59:31.506124|S|2|56.135|0|2
C|GLW|20250723|12:59:31.506164|S|2|56.135|0|2
C|GLW|20250723|12:59:31.506234|S|100|56.135|0|100
C|GLW|20250723|13:02:03.466691|S|100|56.165|0|100
C|GLW|20250723|13:02:03.466766|S|10|56.165|0|10
C|GLW|20250723|13:02:03.482631|S|38|56.165|0|38
C|GLW|20250723|13:02:03.482684|S|72|56.165|0|72
C|GLW|20250723|13:04:00.828627|S|33|56.22|0|33
C|GLW|20250723|13:04:00.832856|S|8|56.23|0|8
C|GLW|20250723|13:07:18.645499|S|110|56.17|0|110
C|GLW|20250723|13:09:40.210516|S|110|56.11|0|110
C|GLW|20250723|13:10:16.018097|S|50|56.11|0|50
C|GLW|20250723|13:37:26.089253|S|269|56|0|269
C|GLW|20250723|13:48:35.835916|S|100|56.035|0|100
C|GLW|20250723|13:49:32.617891|S|9|56|0|9
C|GLW|20250723|13:52:41.728940|S|100|55.93|0|100
C|GLW|20250723|13:56:04.789928|S|32|56.03|0|32
C|GLW|20250723|13:59:13.577109|S|100|56.055|0|100
C|GLW|20250723|13:59:13.577136|S|20|56.055|0|20
C|GLW|20250723|13:59:55.163310|S|3|56.015|0|3
C|GLW|20250723|13:59:55.168553|S|4|56.015|0|4
C|GLW|20250723|14:03:40.469529|S|100|56.065|0|100
C|GLW|20250723|14:03:40.469554|S|9|56.065|0|9
C|GLW|20250723|14:05:24.095308|S|9|56.11|0|9
C|GLW|20250723|14:25:01.093066|S|1|56.13|0|1
C|GLW|20250723|14:41:21.830866|S|100|56.175|0|100
C|GLW|20250723|14:42:32.416931|S|120|56.14|0|120
C|GLW|20250723|14:44:15.055246|S|120|56.14|0|120
C|GLW|20250723|14:57:56.149868|S|120|56.11|0|120
C|GLW|20250723|15:00:11.980306|S|120|56.05|0|120
C|GLW|20250723|15:00:29.581236|S|66|56.05|0|66
C|GLW|20250723|15:05:48.203603|S|130|56.01|0|130
C|GLW|20250723|15:23:03.194849|S|100|55.93|0|100
C|GLW|20250723|15:23:16.261738|S|150|55.92|0|150
C|GLW|20250723|15:25:44.328233|S|139|55.885|0|139
C|GLW|20250723|15:25:53.235078|S|100|55.89|0|100
C|GLW|20250723|15:29:21.246393|S|100|55.86|0|100
C|GLW|20250723|15:29:21.246403|S|100|55.86|0|100
C|GLW|20250723|15:29:21.246477|S|100|55.86|0|100
C|GLW|20250723|15:29:21.246561|S|20|55.86|0|20
C|GLW|20250723|15:29:55.070769|S|3|55.815|0|3
C|GLW|20250723|15:30:21.267384|S|11|55.83|0|11
C|GLW|20250723|15:30:21.267796|S|10|55.83|0|10
C|GLW|20250723|15:38:10.735495|S|100|55.84|0|100
C|GLW|20250723|15:44:55.033394|S|6|55.815|0|6
C|GLW|20250723|15:46:11.732584|S|1|55.805|0|1
C|GLW|20250723|15:46:11.734829|S|1|55.805|0|1
C|GLW|20250723|15:50:23.917411|S|82|55.8|0|82
C|GLW|20250723|15:52:01.001464|S|98|55.81|0|98
C|GLW|20250723|15:53:57.614991|S|80|55.81|0|80
C|GLW|20250723|15:56:04.051895|S|90|55.82|0|90
C|GLW|20250723|15:57:01.173535|S|11|55.85|0|11
C|GLW|20250723|15:59:49.790191|S|8|55.765|0|8
C|GLXY|20250723|09:31:36.286754|S|10|29.55|0|10
C|GLXY|20250723|09:33:52.041593|S|20|28.91|0|20
C|GLXY|20250723|09:33:52.097299|S|21|28.9|0|21
C|GLXY|20250723|09:33:56.650662|S|10|28.91|0|10
C|GLXY|20250723|09:35:04.903319|S|100|28.56|0|100
C|GLXY|20250723|09:35:04.903327|S|50|28.57|0|50
C|GLXY|20250723|09:35:04.903570|S|50|28.57|0|50
C|GLXY|20250723|09:37:25.001309|S|20|28.8|0|20
C|GLXY|20250723|09:39:16.192871|S|100|28.78|0|100
C|GLXY|20250723|09:41:31.930339|S|100|28.84|0|100
C|GLXY|20250723|09:43:27.797836|S|100|28.77|0|100
C|GLXY|20250723|09:45:44.838612|S|50|28.7|0|50
C|GLXY|20250723|09:49:11.466138|S|13|28.68|0|13
C|GLXY|20250723|09:50:18.976407|S|100|28.73|0|100
C|GLXY|20250723|09:50:18.976407|S|100|28.73|0|100
C|GLXY|20250723|09:50:18.976428|S|28|28.72|0|28
C|GLXY|20250723|09:50:18.976452|S|35|28.73|0|35
C|GLXY|20250723|09:54:24.646021|S|36|29|0|36
C|GLXY|20250723|09:54:57.818986|S|100|29.01|0|100
C|GLXY|20250723|09:58:20.547980|S|49|29.23|0|49
C|GLXY|20250723|09:59:11.664506|S|19|29.23|0|19
C|GLXY|20250723|09:59:20.318252|S|9|29.34|0|9
C|GLXY|20250723|10:00:11.007915|S|8|29.4|0|8
C|GLXY|20250723|10:03:55.455060|S|400|29.25|0|400
C|GLXY|20250723|10:03:55.455060|S|600|29.25|0|600
C|GLXY|20250723|10:05:16.406041|S|100|29.54|0|100
C|GLXY|20250723|10:05:16.406198|S|100|29.55|0|100
C|GLXY|20250723|10:06:41.300085|S|100|29.59|0|100
C|GLXY|20250723|10:07:05.930381|S|100|29.57|0|100
C|GLXY|20250723|10:09:18.669357|S|200|29.5|0|200
C|GLXY|20250723|10:12:12.789501|S|9|29.41|0|9
C|GLXY|20250723|10:16:31.350171|S|100|29.17|0|100
C|GLXY|20250723|10:16:31.350171|S|100|29.17|0|100
C|GLXY|20250723|10:16:31.412519|S|8|29.2|0|8
C|GLXY|20250723|10:16:31.447721|S|8|29.21|0|8
C|GLXY|20250723|10:17:23.488812|S|100|29.36|0|100
C|GLXY|20250723|10:19:27.399246|S|189|29.285|0|189
C|GLXY|20250723|10:19:27.402357|S|91|29.25|0|91
C|GLXY|20250723|10:21:50.134794|S|100|29.39|0|100
C|GLXY|20250723|10:24:10.658199|S|25|29.23|0|25
C|GLXY|20250723|10:29:15.159119|S|67|29.33|0|67
C|GLXY|20250723|10:29:15.159349|S|33|29.33|0|33
C|GLXY|20250723|10:29:35.511155|S|100|29.33|0|100
C|GLXY|20250723|10:29:42.005826|S|100|29.38|0|100
C|GLXY|20250723|10:30:18.348067|S|100|29.41|0|100
C|GLXY|20250723|10:30:18.371465|S|40|29.44|0|40
C|GLXY|20250723|10:30:50.764491|S|100|29.38|0|100
C|GLXY|20250723|10:30:50.764935|S|100|29.39|0|100
C|GLXY|20250723|10:30:50.772243|S|100|29.47|0|100
C|GLXY|20250723|10:30:51.007628|S|100|29.43|0|100
C|GLXY|20250723|10:31:35.974692|S|29|29.41|0|29
C|GLXY|20250723|10:33:04.969582|S|100|29.39|0|100
C|GLXY|20250723|10:33:14.773469|S|100|29.37|0|100
C|GLXY|20250723|10:33:22.112450|S|100|29.45|0|100
C|GLXY|20250723|10:33:26.227514|S|100|29.4|0|100
C|GLXY|20250723|10:34:13.821919|S|100|29.35|0|100
C|GLXY|20250723|10:37:12.116726|S|100|29.355|0|100
C|GLXY|20250723|10:38:12.440698|S|100|29.365|0|100
C|GLXY|20250723|10:38:17.848996|S|100|29.39|0|100
C|GLXY|20250723|10:38:40.983922|S|100|29.41|0|100
C|GLXY|20250723|10:39:37.792648|S|25|29.56|0|25
C|GLXY|20250723|10:40:29.431362|S|100|29.59|0|100
C|GLXY|20250723|10:41:26.836908|S|20|29.52|0|20
C|GLXY|20250723|10:41:51.706691|S|100|29.63|0|100
C|GLXY|20250723|10:41:59.671586|S|100|29.67|0|100
C|GLXY|20250723|10:42:12.355264|S|1|29.75|0|1
C|GLXY|20250723|10:42:13.359059|S|99|29.75|0|99
C|GLXY|20250723|10:43:15.137747|S|100|29.83|0|100
C|GLXY|20250723|10:43:15.137747|S|100|29.83|0|100
C|GLXY|20250723|10:43:34.487669|S|100|29.89|0|100
C|GLXY|20250723|10:43:35.115555|S|100|29.86|0|100
C|GLXY|20250723|10:43:35.115619|S|100|29.85|0|100
C|GLXY|20250723|10:45:59.038512|S|100|29.66|0|100
C|GLXY|20250723|10:45:59.039204|S|100|29.67|0|100
C|GLXY|20250723|10:46:06.898368|S|100|29.73|0|100
C|GLXY|20250723|10:47:17.148843|S|100|29.63|0|100
C|GLXY|20250723|10:47:17.255622|S|100|29.61|0|100
C|GLXY|20250723|10:47:30.802706|S|84|29.54|0|84
C|GLXY|20250723|10:47:30.802718|S|16|29.54|0|16
C|GLXY|20250723|10:47:30.830247|S|100|29.56|0|100
C|GLXY|20250723|10:47:56.947931|S|38|29.67|0|38
C|GLXY|20250723|10:47:57.039812|S|100|29.76|0|100
C|GLXY|20250723|10:49:23.832393|S|100|29.79|0|100
C|GLXY|20250723|10:49:58.263585|S|100|29.8|0|100
C|GLXY|20250723|10:50:53.404128|S|100|29.69|0|100
C|GLXY|20250723|10:51:46.693259|S|21|29.69|0|21
C|GLXY|20250723|10:51:52.960435|S|82|29.73|0|82
C|GLXY|20250723|10:51:52.960603|S|18|29.73|0|18
C|GLXY|20250723|10:51:52.960704|S|82|29.73|0|82
C|GLXY|20250723|10:56:00.465642|S|100|29.595|0|100
C|GLXY|20250723|10:57:01.122748|S|100|29.57|0|100
C|GLXY|20250723|10:57:11.176582|S|15|29.52|0|15
C|GLXY|20250723|10:57:49.167480|S|100|29.54|0|100
C|GLXY|20250723|10:58:30.203075|S|4|29.48|0|4
C|GLXY|20250723|10:58:35.519139|S|16|29.43|0|16
C|GLXY|20250723|10:58:38.005201|S|100|29.48|0|100
C|GLXY|20250723|10:58:59.005807|S|100|29.58|0|100
C|GLXY|20250723|10:59:05.508643|S|42|29.61|0|42
C|GLXY|20250723|11:00:22.684505|S|100|29.89|0|100
C|GLXY|20250723|11:00:31.968316|S|25|29.91|0|25
C|GLXY|20250723|11:01:09.179886|S|100|29.93|0|100
C|GLXY|20250723|11:01:10.780463|S|100|29.93|0|100
C|GLXY|20250723|11:01:12.895064|S|100|30.07|0|100
C|GLXY|20250723|11:02:32.512948|S|22|30.125|0|22
C|GLXY|20250723|11:02:32.522472|S|23|30.12|0|23
C|GLXY|20250723|11:04:01.391685|S|10|30.02|0|10
C|GLXY|20250723|11:04:01.912207|S|100|30.05|0|100
C|GLXY|20250723|11:04:01.912738|S|100|30.06|0|100
C|GLXY|20250723|11:05:14.195798|S|100|30.08|0|100
C|GLXY|20250723|11:05:14.195816|S|100|30.08|0|100
C|GLXY|20250723|11:05:14.195829|S|4|30.08|0|4
C|GLXY|20250723|11:05:31.610572|S|100|30.07|0|100
C|GLXY|20250723|11:05:51.317990|S|100|30.13|0|100
C|GLXY|20250723|11:07:52.485255|S|100|30.05|0|100
C|GLXY|20250723|11:07:52.485255|S|100|30.05|0|100
C|GLXY|20250723|11:07:53.006385|S|100|30.1|0|100
C|GLXY|20250723|11:08:49.253296|S|10|30.18|0|10
C|GLXY|20250723|11:08:50.194486|S|100|30.26|0|100
C|GLXY|20250723|11:08:50.194558|S|100|30.27|0|100
C|GLXY|20250723|11:08:50.194832|S|28|30.26|0|28
C|GLXY|20250723|11:09:09.021099|S|100|30.22|0|100
C|GLXY|20250723|11:10:02.041750|S|100|30.3|0|100
C|GLXY|20250723|11:10:14.871608|S|100|30.3|0|100
C|GLXY|20250723|11:10:16.400535|S|100|30.41|0|100
C|GLXY|20250723|11:10:16.410880|S|200|30.45|0|200
C|GLXY|20250723|11:10:16.410880|S|100|30.45|0|100
C|GLXY|20250723|11:10:22.755385|S|100|30.39|0|100
C|GLXY|20250723|11:10:22.955400|S|200|30.39|0|200
C|GLXY|20250723|11:11:19.000343|S|100|30.34|0|100
C|GLXY|20250723|11:11:35.863397|S|100|30.39|0|100
C|GLXY|20250723|11:11:35.864133|S|100|30.39|0|100
C|GLXY|20250723|11:11:35.864188|S|100|30.4|0|100
C|GLXY|20250723|11:11:35.864908|S|21|30.38|0|21
C|GLXY|20250723|11:11:36.515116|S|100|30.3|0|100
C|GLXY|20250723|11:11:36.524406|S|100|30.31|0|100
C|GLXY|20250723|11:11:50.012206|S|100|30.33|0|100
C|GLXY|20250723|11:12:58.290752|S|40|30.37|0|40
C|GLXY|20250723|11:13:03.008066|S|100|30.39|0|100
C|GLXY|20250723|11:13:06.398793|S|100|30.4|0|100
C|GLXY|20250723|11:13:06.398908|S|100|30.41|0|100
C|GLXY|20250723|11:13:06.412698|S|39|30.42|0|39
C|GLXY|20250723|11:13:24.052386|S|100|30.45|0|100
C|GLXY|20250723|11:13:26.462581|S|100|30.43|0|100
C|GLXY|20250723|11:15:57.150776|S|100|30.44|0|100
C|GLXY|20250723|11:16:57.571912|S|100|30.4|0|100
C|GLXY|20250723|11:17:17.588068|S|100|30.42|0|100
C|GLXY|20250723|11:17:48.724233|S|100|30.37|0|100
C|GLXY|20250723|11:18:53.306478|S|18|30.345|0|18
C|GLXY|20250723|11:18:57.115497|S|100|30.35|0|100
C|GLXY|20250723|11:19:53.469166|S|100|30.33|0|100
C|GLXY|20250723|11:19:53.469167|S|100|30.33|0|100
C|GLXY|20250723|11:19:53.469223|S|100|30.33|0|100
C|GLXY|20250723|11:19:53.469223|S|100|30.33|0|100
C|GLXY|20250723|11:19:53.469226|S|100|30.33|0|100
C|GLXY|20250723|11:21:00.550323|S|4|30.37|0|4
C|GLXY|20250723|11:21:00.622255|S|3|30.4|0|3
C|GLXY|20250723|11:21:00.761120|S|100|30.44|0|100
C|GLXY|20250723|11:21:00.762760|S|9|30.43|0|9
C|GLXY|20250723|11:21:45.028636|S|100|30.39|0|100
C|GLXY|20250723|11:21:45.028636|S|100|30.39|0|100
C|GLXY|20250723|11:23:03.844666|S|100|30.32|0|100
C|GLXY|20250723|11:25:06.179571|S|100|30.21|0|100
C|GLXY|20250723|11:25:52.044274|S|100|30.22|0|100
C|GLXY|20250723|11:26:39.191103|S|100|30.33|0|100
C|GLXY|20250723|11:27:23.250709|S|100|30.4|0|100
C|GLXY|20250723|11:27:30.088722|S|100|30.44|0|100
C|GLXY|20250723|11:28:03.575848|S|100|30.4|0|100
C|GLXY|20250723|11:28:36.595259|S|100|30.42|0|100
C|GLXY|20250723|11:28:40.728563|S|100|30.48|0|100
C|GLXY|20250723|11:28:50.604442|S|8|30.48|0|8
C|GLXY|20250723|11:29:01.225834|S|34|30.48|0|34
C|GLXY|20250723|11:29:01.225987|S|100|30.49|0|100
C|GLXY|20250723|11:30:12.129314|S|100|30.68|0|100
C|GLXY|20250723|11:30:15.248006|S|100|30.73|0|100
C|GLXY|20250723|11:31:34.999918|S|3|30.92|0|3
C|GLXY|20250723|11:32:45.618086|S|15|30.91|0|15
C|GLXY|20250723|11:34:00.532107|S|200|31.05|0|200
C|GLXY|20250723|11:34:14.696457|S|100|31.03|0|100
C|GLXY|20250723|11:34:14.708141|S|17|31.04|0|17
C|GLXY|20250723|11:34:14.720250|S|22|31.04|0|22
C|GLXY|20250723|11:34:14.720262|S|16|31.04|0|16
C|GLXY|20250723|11:34:26.204864|S|100|31.03|0|100
C|GLXY|20250723|11:35:25.216687|S|100|31.02|0|100
C|GLXY|20250723|11:35:32.125078|S|100|31.03|0|100
C|GLXY|20250723|11:35:32.126688|S|2|31.02|0|2
C|GLXY|20250723|11:36:03.374284|S|2|30.99|0|2
C|GLXY|20250723|11:37:30.623476|S|3|30.93|0|3
C|GLXY|20250723|11:38:02.143451|S|100|31.07|0|100
C|GLXY|20250723|11:38:02.143451|S|200|31.07|0|200
C|GLXY|20250723|11:38:02.143451|S|100|31.04|0|100
C|GLXY|20250723|11:38:05.551972|S|11|31.03|0|11
C|GLXY|20250723|11:38:42.901660|S|80|31.14|0|80
C|GLXY|20250723|11:38:42.901674|S|20|31.14|0|20
C|GLXY|20250723|11:39:02.315357|S|200|31.17|0|200
C|GLXY|20250723|11:40:09.250690|S|100|31.14|0|100
C|GLXY|20250723|11:41:03.918148|S|100|31.11|0|100
C|GLXY|20250723|11:41:03.918148|S|100|31.11|0|100
C|GLXY|20250723|11:41:37.006175|S|57|31.12|0|57
C|GLXY|20250723|11:41:37.006192|S|43|31.12|0|43
C|GLXY|20250723|11:41:37.006780|S|100|31.13|0|100
C|GLXY|20250723|11:42:30.943163|S|100|31.07|0|100
C|GLXY|20250723|11:43:03.958242|S|100|30.95|0|100
C|GLXY|20250723|11:43:40.985310|S|100|30.93|0|100
C|GLXY|20250723|11:44:10.386697|S|25|30.93|0|25
C|GLXY|20250723|11:44:19.820333|S|100|30.95|0|100
C|GLXY|20250723|11:44:32.477963|S|8|30.94|0|8
C|GLXY|20250723|11:44:38.881382|S|200|30.95|0|200
C|GLXY|20250723|11:44:41.331529|S|3|30.92|0|3
C|GLXY|20250723|11:44:41.332145|S|3|30.93|0|3
C|GLXY|20250723|11:45:11.626267|S|42|30.93|0|42
C|GLXY|20250723|11:45:11.626393|S|58|30.93|0|58
C|GLXY|20250723|11:47:07.503102|S|100|30.95|0|100
C|GLXY|20250723|11:47:50.215849|S|100|31.07|0|100
C|GLXY|20250723|11:47:50.220239|S|8|31.09|0|8
C|GLXY|20250723|11:49:34.538231|S|100|31.05|0|100
C|GLXY|20250723|11:49:34.538232|S|100|31.05|0|100
C|GLXY|20250723|11:49:38.647758|S|200|31.01|0|200
C|GLXY|20250723|11:50:17.882579|S|10|30.86|0|10
C|GLXY|20250723|11:50:37.265660|S|100|30.86|0|100
C|GLXY|20250723|11:51:07.540037|S|100|30.84|0|100
C|GLXY|20250723|11:51:22.613053|S|100|30.74|0|100
C|GLXY|20250723|11:52:25.358574|S|100|30.71|0|100
C|GLXY|20250723|11:52:40.423751|S|200|30.7|0|200
C|GLXY|20250723|11:52:40.424478|S|200|30.72|0|200
C|GLXY|20250723|11:53:07.846587|S|25|30.69|0|25
C|GLXY|20250723|11:55:58.082679|S|1|30.94|0|1
C|GLXY|20250723|11:56:40.016746|S|11|31.04|0|11
C|GLXY|20250723|11:58:20.004950|S|7|30.68|0|7
C|GLXY|20250723|11:58:33.570247|S|100|30.72|0|100
C|GLXY|20250723|12:00:54.012957|S|100|30.78|0|100
C|GLXY|20250723|12:00:54.012975|S|50|30.78|0|50
C|GLXY|20250723|12:00:54.012976|S|100|30.78|0|100
C|GLXY|20250723|12:00:54.013082|S|100|30.78|0|100
C|GLXY|20250723|12:00:54.013100|S|25|30.78|0|25
C|GLXY|20250723|12:00:54.013195|S|110|30.78|0|110
C|GLXY|20250723|12:00:54.013220|S|25|30.78|0|25
C|GLXY|20250723|12:03:18.374029|S|200|30.6|0|200
C|GLXY|20250723|12:04:37.323588|S|8|30.57|0|8
C|GLXY|20250723|12:05:11.412637|S|100|30.55|0|100
C|GLXY|20250723|12:06:05.587550|S|100|30.35|0|100
C|GLXY|20250723|12:07:29.082569|S|21|30.38|0|21
C|GLXY|20250723|12:10:34.841969|S|100|30.38|0|100
C|GLXY|20250723|12:12:05.098421|S|200|30.37|0|200
C|GLXY|20250723|12:12:06.071592|S|100|30.41|0|100
C|GLXY|20250723|12:14:41.226144|S|100|30.39|0|100
C|GLXY|20250723|12:14:41.226144|S|100|30.39|0|100
C|GLXY|20250723|12:17:40.378615|S|94|30.51|0|94
C|GLXY|20250723|12:17:40.378631|S|6|30.51|0|6
C|GLXY|20250723|12:18:09.005700|S|100|30.5|0|100
C|GLXY|20250723|12:18:09.005701|S|100|30.5|0|100
C|GLXY|20250723|12:21:20.242051|S|49|30.41|0|49
C|GLXY|20250723|12:21:21.119389|S|25|30.42|0|25
C|GLXY|20250723|12:23:26.504517|S|100|30.32|0|100
C|GLXY|20250723|12:25:04.058991|S|31|30.34|0|31
C|GLXY|20250723|12:25:04.059108|S|79|30.34|0|79
C|GLXY|20250723|12:25:22.201001|S|73|30.4|0|73
C|GLXY|20250723|12:29:13.836937|S|100|30.38|0|100
C|GLXY|20250723|12:50:33.548080|S|100|30.23|0|100
C|GLXY|20250723|12:52:36.945779|S|34|30.37|0|34
C|GLXY|20250723|12:57:38.949888|S|100|30.2|0|100
C|GLXY|20250723|12:58:24.416140|S|9|30.07|0|9
C|GLXY|20250723|13:00:04.455842|S|100|30.15|0|100
C|GLXY|20250723|13:00:04.475435|S|100|30.15|0|100
C|GLXY|20250723|13:00:04.648558|S|28|30.1|0|28
C|GLXY|20250723|13:00:04.756001|S|100|30.16|0|100
C|GLXY|20250723|13:00:05.319391|S|100|30.2|0|100
C|GLXY|20250723|13:00:05.491642|S|100|30.22|0|100
C|GLXY|20250723|13:00:05.647947|S|100|30.26|0|100
C|GLXY|20250723|13:00:38.602948|S|100|30.17|0|100
C|GLXY|20250723|13:04:44.654748|S|100|30.13|0|100
C|GLXY|20250723|13:07:36.787271|S|100|29.96|0|100
C|GLXY|20250723|13:09:41.939713|S|100|29.88|0|100
C|GLXY|20250723|13:13:21.450053|S|100|29.74|0|100
C|GLXY|20250723|13:28:15.994717|S|100|30.12|0|100
C|GLXY|20250723|13:28:15.994873|S|74|30.13|0|74
C|GLXY|20250723|13:28:33.821769|S|9|30.2|0|9
C|GLXY|20250723|13:28:33.821782|S|91|30.2|0|91
C|GLXY|20250723|13:28:38.746050|S|100|30.2|0|100
C|GLXY|20250723|13:36:28.570990|S|100|30.09|0|100
C|GLXY|20250723|13:37:25.431800|S|100|30.06|0|100
C|GLXY|20250723|13:45:23.690515|S|100|30.07|0|100
C|GLXY|20250723|13:47:16.024861|S|100|30.22|0|100
C|GLXY|20250723|13:47:16.024861|S|100|30.22|0|100
C|GLXY|20250723|13:50:23.574455|S|100|30.31|0|100
C|GLXY|20250723|13:50:23.574633|S|100|30.31|0|100
C|GLXY|20250723|13:52:53.424586|S|100|30.29|0|100
C|GLXY|20250723|13:52:53.449800|S|8|30.3|0|8
C|GLXY|20250723|13:52:53.478510|S|100|30.33|0|100
C|GLXY|20250723|13:52:53.478708|S|8|30.31|0|8
C|GLXY|20250723|13:52:53.503716|S|100|30.33|0|100
C|GLXY|20250723|13:52:53.543811|S|100|30.33|0|100
C|GLXY|20250723|13:52:53.626438|S|100|30.34|0|100
C|GLXY|20250723|13:52:53.751082|S|8|30.36|0|8
C|GLXY|20250723|13:52:53.831559|S|120|30.36|0|120
C|GLXY|20250723|13:52:53.939493|S|100|30.38|0|100
C|GLXY|20250723|13:52:53.939494|S|100|30.38|0|100
C|GLXY|20250723|13:52:54.065245|S|100|30.41|0|100
C|GLXY|20250723|13:52:54.065257|S|20|30.41|0|20
C|GLXY|20250723|13:52:54.131281|S|4|30.4|0|4
C|GLXY|20250723|13:53:04.829513|S|100|30.29|0|100
C|GLXY|20250723|13:53:08.007382|S|184|30.3|0|184
C|GLXY|20250723|13:53:48.909904|S|100|30.33|0|100
C|GLXY|20250723|13:53:51.241843|S|25|30.345|0|25
C|GLXY|20250723|13:53:51.241912|S|25|30.345|0|25
C|GLXY|20250723|13:54:31.952560|S|100|30.31|0|100
C|GLXY|20250723|13:55:41.392743|S|100|30.34|0|100
C|GLXY|20250723|13:55:41.392743|S|100|30.34|0|100
C|GLXY|20250723|13:58:24.200213|S|11|30.39|0|11
C|GLXY|20250723|13:59:16.351228|S|100|30.39|0|100
C|GLXY|20250723|13:59:45.575889|S|120|30.535|0|120
C|GLXY|20250723|14:00:11.037284|S|200|30.51|0|200
C|GLXY|20250723|14:00:11.038034|S|100|30.52|0|100
C|GLXY|20250723|14:00:11.038035|S|100|30.52|0|100
C|GLXY|20250723|14:01:29.333371|S|20|30.42|0|20
C|GLXY|20250723|14:03:25.139091|S|100|30.41|0|100
C|GLXY|20250723|14:04:18.893835|S|100|30.46|0|100
C|GLXY|20250723|14:04:57.347493|S|5|30.46|0|5
C|GLXY|20250723|14:07:19.903390|S|77|30.59|0|77
C|GLXY|20250723|14:10:35.961004|S|17|30.72|0|17
C|GLXY|20250723|14:10:35.961198|S|9|30.71|0|9
C|GLXY|20250723|14:11:08.848029|S|6|30.7|0|6
C|GLXY|20250723|14:11:15.887523|S|100|30.77|0|100
C|GLXY|20250723|14:11:16.111590|S|97|30.79|0|97
C|GLXY|20250723|14:11:16.111925|S|3|30.79|0|3
C|GLXY|20250723|14:11:16.111925|S|100|30.79|0|100
C|GLXY|20250723|14:12:50.461176|S|100|30.75|0|100
C|GLXY|20250723|14:15:08.509476|S|100|30.77|0|100
C|GLXY|20250723|14:17:45.577191|S|100|30.89|0|100
C|GLXY|20250723|14:18:20.645944|S|100|30.9|0|100
C|GLXY|20250723|14:18:46.081375|S|100|30.91|0|100
C|GLXY|20250723|14:19:15.100691|S|26|30.84|0|26
C|GLXY|20250723|14:19:15.100752|S|33|30.84|0|33
C|GLXY|20250723|14:19:15.101091|S|41|30.84|0|41
C|GLXY|20250723|14:20:18.666807|S|100|30.97|0|100
C|GLXY|20250723|14:20:36.419631|S|100|30.97|0|100
C|GLXY|20250723|14:20:36.526590|S|200|31|0|200
C|GLXY|20250723|14:20:36.526642|S|200|31|0|200
C|GLXY|20250723|14:20:36.526700|S|200|31|0|200
C|GLXY|20250723|14:20:41.397708|S|94|31|0|94
C|GLXY|20250723|14:20:44.055692|S|306|31|0|306
C|GLXY|20250723|14:21:34.836888|S|100|30.95|0|100
C|GLXY|20250723|14:23:13.444480|S|6|30.97|0|6
C|GLXY|20250723|14:23:17.135017|S|100|30.955|0|100
C|GLXY|20250723|14:24:03.490402|S|100|30.88|0|100
C|GLXY|20250723|14:24:03.505998|S|28|30.87|0|28
C|GLXY|20250723|14:25:43.567217|S|100|30.85|0|100
C|GLXY|20250723|14:25:43.567228|S|20|30.85|0|20
C|GLXY|20250723|14:25:52.510673|S|100|30.89|0|100
C|GLXY|20250723|14:26:35.494278|S|200|30.92|0|200
C|GLXY|20250723|14:26:41.501173|S|120|30.86|0|120
C|GLXY|20250723|14:26:41.504334|S|25|30.85|0|25
C|GLXY|20250723|14:28:16.461507|S|100|30.79|0|100
C|GLXY|20250723|14:28:55.874183|S|100|30.8|0|100
C|GLXY|20250723|14:31:33.649693|S|100|30.69|0|100
C|GLXY|20250723|14:32:32.805339|S|100|30.68|0|100
C|GLXY|20250723|14:32:44.066096|S|20|30.725|0|20
C|GLXY|20250723|14:36:21.083486|S|100|30.78|0|100
C|GLXY|20250723|14:38:24.483488|S|100|30.81|0|100
C|GLXY|20250723|14:47:45.380228|S|100|30.83|0|100
C|GLXY|20250723|14:48:50.518184|S|100|30.81|0|100
C|GLXY|20250723|14:48:50.519145|S|100|30.83|0|100
C|GLXY|20250723|14:54:46.193893|S|100|30.9|0|100
C|GLXY|20250723|14:55:11.138323|S|26|30.97|0|26
C|GLXY|20250723|14:55:11.732265|S|48|31.02|0|48
C|GLXY|20250723|14:55:13.292244|S|52|31.04|0|52
C|GLXY|20250723|14:55:36.467082|S|100|31|0|100
C|GLXY|20250723|14:58:03.624526|S|30|30.925|0|30
C|GLXY|20250723|15:00:14.916511|S|100|31.04|0|100
C|GLXY|20250723|15:00:58.059897|S|100|30.94|0|100
C|GLXY|20250723|15:03:36.073572|S|130|30.855|0|130
C|GLXY|20250723|15:24:12.948886|S|25|31.015|0|25
C|GLXY|20250723|15:24:15.051091|S|100|31.02|0|100
C|GLXY|20250723|15:27:38.620998|S|3|30.85|0|3
C|GLXY|20250723|15:28:34.711539|S|100|30.91|0|100
C|GLXY|20250723|15:32:07.278714|S|100|30.81|0|100
C|GLXY|20250723|15:33:04.075437|S|21|30.77|0|21
C|GLXY|20250723|15:34:41.164720|S|100|30.76|0|100
C|GLXY|20250723|15:34:41.250934|S|21|30.78|0|21
C|GLXY|20250723|15:35:16.900041|S|100|30.84|0|100
C|GLXY|20250723|15:35:28.702166|S|14|30.93|0|14
C|GLXY|20250723|15:35:28.703693|S|28|30.95|0|28
C|GLXY|20250723|15:35:28.711332|S|7|30.97|0|7
C|GLXY|20250723|15:36:17.310175|S|60|30.9|0|60
C|GLXY|20250723|15:36:56.484117|S|5|30.99|0|5
C|GLXY|20250723|15:36:56.486646|S|13|31|0|13
C|GLXY|20250723|15:36:56.487730|S|100|30.98|0|100
C|GLXY|20250723|15:36:57.875935|S|5|30.93|0|5
C|GLXY|20250723|15:36:57.898299|S|9|30.91|0|9
C|GLXY|20250723|15:42:30.967807|S|35|30.88|0|35
C|GLXY|20250723|15:42:52.709228|S|24|30.905|0|24
C|GLXY|20250723|15:48:16.118209|S|100|31.01|0|100
C|GLXY|20250723|15:49:49.586263|S|177|31.01|0|177
C|GLXY|20250723|15:49:49.586272|S|13|31.01|0|13
C|GLXY|20250723|15:50:02.812740|S|200|31|0|200
C|GLXY|20250723|15:50:02.817250|S|51|31|0|51
C|GLXY|20250723|15:50:50.048944|S|300|31.03|0|300
C|GLXY|20250723|15:51:24.277365|S|22|31|0|22
C|GLXY|20250723|15:51:24.277380|S|22|31|0|22
C|GLXY|20250723|15:51:24.277380|S|22|31|0|22
C|GLXY|20250723|15:54:15.253087|S|100|31.08|0|100
C|GLXY|20250723|15:54:15.253088|S|100|31.08|0|100
C|GLXY|20250723|15:54:15.253088|S|100|31.08|0|100
C|GLXY|20250723|15:55:28.494397|S|17|30.95|0|17
C|GLXY|20250723|15:55:45.978690|S|100|30.97|0|100
C|GLXY|20250723|15:55:48.618705|S|29|31.04|0|29
C|GLXY|20250723|15:55:48.625488|S|100|31.045|0|100
C|GLXY|20250723|15:56:16.084799|S|37|31.01|0|37
C|GLXY|20250723|15:56:16.205371|S|63|31.01|0|63
C|GLXY|20250723|15:56:24.439072|S|300|31.03|0|300
C|GLXY|20250723|15:58:05.717941|S|100|31.03|0|100
C|GLXY|20250723|15:59:58.808055|S|300|31.04|0|300
C|GLXY|20250723|15:59:58.808055|S|100|31.04|0|100
C|GM|20250723|09:30:28.865072|S|150|50.1|0|150
C|GM|20250723|09:30:28.865146|S|50|50.1|0|50
C|GM|20250723|09:30:34.212369|S|5|50.21|0|5
C|GM|20250723|09:30:34.212430|S|5|50.21|0|5
C|GM|20250723|09:31:12.371880|S|100|50.17|0|100
C|GM|20250723|09:31:16.590533|S|150|50.23|0|150
C|GM|20250723|09:31:16.590617|S|50|50.23|0|50
C|GM|20250723|09:31:22.089021|S|50|50.45|0|50
C|GM|20250723|09:31:34.394240|S|24|50.45|0|24
C|GM|20250723|09:31:35.277618|S|34|50.53|0|34
C|GM|20250723|09:31:35.277625|S|32|50.53|0|32
C|GM|20250723|09:31:35.291940|S|50|50.55|0|50
C|GM|20250723|09:31:35.475652|S|100|50.58|0|100
C|GM|20250723|09:31:37.999699|S|14|50.645|0|14
C|GM|20250723|09:31:47.064021|S|55|50.82|0|55
C|GM|20250723|09:32:08.647788|S|50|51.08|0|50
C|GM|20250723|09:32:10.807776|S|50|51.09|0|50
C|GM|20250723|09:32:22.003872|S|50|51.1|0|50
C|GM|20250723|09:32:31.005786|S|100|51.01|0|100
C|GM|20250723|09:32:36.243390|E|200|50.835|0|200
C|GM|20250723|09:32:36.269823|E|200|50.835|0|200
C|GM|20250723|09:32:36.351317|E|105|50.84|0|105
C|GM|20250723|09:32:36.385432|E|100|50.83|0|100
C|GM|20250723|09:33:03.243068|S|3|50.86|0|3
C|GM|20250723|09:33:03.263114|S|23|50.88|0|23
C|GM|20250723|09:33:03.263163|S|23|50.88|0|23
C|GM|20250723|09:33:04.778871|S|50|50.9|0|50
C|GM|20250723|09:34:23.210293|S|50|50.93|0|50
C|GM|20250723|09:35:28.542851|S|2|50.98|0|2
C|GM|20250723|09:35:28.542931|S|150|50.98|0|150
C|GM|20250723|09:35:28.543006|S|2|50.98|0|2
C|GM|20250723|09:35:28.543026|S|1|50.98|0|1
C|GM|20250723|09:35:28.543063|S|2|50.98|0|2
C|GM|20250723|09:35:28.543275|S|43|50.98|0|43
C|GM|20250723|09:35:30.065078|S|16|51|0|16
C|GM|20250723|09:35:38.626560|S|2|51.08|0|2
C|GM|20250723|09:39:40.597340|S|17|51.08|0|17
C|GM|20250723|09:39:47.971718|S|18|51.13|0|18
C|GM|20250723|09:40:07.311098|S|24|51.11|0|24
C|GM|20250723|09:40:30.481609|S|100|51.02|0|100
C|GM|20250723|09:41:33.780201|S|5|51.13|0|5
C|GM|20250723|09:41:45.762535|S|5|51.2|0|5
C|GM|20250723|09:42:19.033198|S|18|51.24|0|18
C|GM|20250723|09:42:34.430349|S|5|51.32|0|5
C|GM|20250723|09:47:10.939142|S|5|51.45|0|5
C|GM|20250723|09:48:55.143746|S|5|51.45|0|5
C|GM|20250723|09:49:03.632951|S|100|51.35|0|100
C|GM|20250723|09:49:03.632968|S|19|51.35|0|19
C|GM|20250723|09:49:03.632978|S|18|51.35|0|18
C|GM|20250723|09:52:22.567984|S|9|50.96|0|9
C|GM|20250723|09:52:22.571156|S|15|50.96|0|15
C|GM|20250723|09:52:26.450898|S|9|50.93|0|9
C|GM|20250723|09:53:42.999639|S|12|50.82|0|12
C|GM|20250723|09:54:14.954359|S|10|50.95|0|10
C|GM|20250723|09:54:48.165564|S|8|50.91|0|8
C|GM|20250723|09:54:48.168381|S|2|50.91|0|2
C|GM|20250723|09:54:57.202243|S|3|50.9|0|3
C|GM|20250723|09:54:57.208205|S|8|50.9|0|8
C|GM|20250723|09:56:56.995959|S|26|50.97|0|26
C|GM|20250723|09:58:29.860492|S|6|50.89|0|6
C|GM|20250723|09:59:08.415415|S|32|50.9|0|32
C|GM|20250723|10:02:08.817998|S|10|51.08|0|10
C|GM|20250723|10:06:00.434017|S|15|51.12|0|15
C|GM|20250723|10:06:09.872494|S|100|51.11|0|100
C|GM|20250723|10:09:35.680370|S|9|51.13|0|9
C|GM|20250723|10:11:22.138762|S|100|51.15|0|100
C|GM|20250723|10:11:26.402816|S|100|51.135|0|100
C|GM|20250723|10:11:38.880979|S|9|51.21|0|9
C|GM|20250723|10:12:37.559800|S|50|51.06|0|50
C|GM|20250723|10:12:53.566400|S|21|51.03|0|21
C|GM|20250723|10:14:21.694395|S|9|51.18|0|9
C|GM|20250723|10:14:23.901050|S|9|51.13|0|9
C|GM|20250723|10:14:23.901063|S|14|51.13|0|14
C|GM|20250723|10:14:23.902534|S|53|51.14|0|53
C|GM|20250723|10:14:40.021833|S|13|51.16|0|13
C|GM|20250723|10:14:49.067447|S|9|51.17|0|9
C|GM|20250723|10:16:31.980576|S|23|51.08|0|23
C|GM|20250723|10:17:18.490463|S|9|51|0|9
C|GM|20250723|10:18:01.352361|S|150|51.15|0|150
C|GM|20250723|10:18:02.067079|S|100|51.15|0|100
C|GM|20250723|10:18:53.701387|S|23|51.31|0|23
C|GM|20250723|10:18:53.701424|S|12|51.31|0|12
C|GM|20250723|10:19:07.419605|S|21|51.26|0|21
C|GM|20250723|10:20:26.068794|S|9|51.28|0|9
C|GM|20250723|10:20:48.418518|S|21|51.26|0|21
C|GM|20250723|10:22:30.008248|S|100|51.36|0|100
C|GM|20250723|10:23:50.345579|S|41|51.31|0|41
C|GM|20250723|10:23:50.345891|S|22|51.32|0|22
C|GM|20250723|10:23:50.345891|S|50|51.32|0|50
C|GM|20250723|10:23:50.354680|S|18|51.3|0|18
C|GM|20250723|10:25:09.264940|S|9|51.23|0|9
C|GM|20250723|10:25:11.252027|S|22|51.23|0|22
C|GM|20250723|10:25:37.506095|S|100|51.23|0|100
C|GM|20250723|10:25:48.689292|S|100|51.32|0|100
C|GM|20250723|10:25:49.015307|S|150|51.315|0|150
C|GM|20250723|10:26:04.532859|S|21|51.31|0|21
C|GM|20250723|10:26:04.536395|S|21|51.3|0|21
C|GM|20250723|10:26:04.539537|S|19|51.28|0|19
C|GM|20250723|10:26:04.576836|S|1|51.3|0|1
C|GM|20250723|10:26:04.576854|S|18|51.3|0|18
C|GM|20250723|10:26:22.351946|S|23|51.25|0|23
C|GM|20250723|10:26:32.416756|S|100|51.14|0|100
C|GM|20250723|10:27:30.467766|S|31|51.16|0|31
C|GM|20250723|10:27:33.162042|S|69|51.17|0|69
C|GM|20250723|10:28:28.845885|S|24|51.14|0|24
C|GM|20250723|10:30:34.994599|S|100|51.065|0|100
C|GM|20250723|10:30:34.994615|S|100|51.065|0|100
C|GM|20250723|10:30:34.994703|S|34|51.06|0|34
C|GM|20250723|10:35:59.943342|S|30|51.16|0|30
C|GM|20250723|10:35:59.943407|S|42|51.16|0|42
C|GM|20250723|10:39:46.210424|S|31|51.17|0|31
C|GM|20250723|10:39:55.637386|S|61|51.13|0|61
C|GM|20250723|10:40:27.337175|S|24|51.12|0|24
C|GM|20250723|10:40:27.613690|S|29|51.085|0|29
C|GM|20250723|10:42:18.411748|S|100|51.1|0|100
C|GM|20250723|10:42:27.887803|S|2|51.15|0|2
C|GM|20250723|10:42:31.984578|S|100|51.13|0|100
C|GM|20250723|10:42:42.665099|S|100|51.08|0|100
C|GM|20250723|10:46:04.885139|S|15|51.15|0|15
C|GM|20250723|10:48:20.977525|S|13|51.16|0|13
C|GM|20250723|10:49:09.557765|S|16|51.14|0|16
C|GM|20250723|10:49:10.496313|S|9|51.14|0|9
C|GM|20250723|10:49:54.980360|S|50|51.12|0|50
C|GM|20250723|10:50:17.272823|S|100|51.08|0|100
C|GM|20250723|10:50:17.272842|S|100|51.08|0|100
C|GM|20250723|10:50:17.272900|S|150|51.08|0|150
C|GM|20250723|10:52:15.978786|S|3|51.12|0|3
C|GM|20250723|10:58:38.298515|S|41|51.12|0|41
C|GM|20250723|10:59:48.546064|S|12|51.06|0|12
C|GM|20250723|10:59:57.195518|S|100|51.1|0|100
C|GM|20250723|10:59:57.195518|S|10|51.1|0|10
C|GM|20250723|11:00:41.591740|S|150|51.05|0|150
C|GM|20250723|11:01:26.857925|S|7|51.03|0|7
C|GM|20250723|11:04:29.415195|S|18|51.1|0|18
C|GM|20250723|11:04:29.415195|S|10|51.1|0|10
C|GM|20250723|11:07:41.548023|S|100|51.1|0|100
C|GM|20250723|11:10:10.189003|S|8|51.14|0|8
C|GM|20250723|11:14:26.199892|S|100|50.98|0|100
C|GM|20250723|11:16:08.119130|S|6|51.05|0|6
C|GM|20250723|11:20:51.522062|S|100|51.12|0|100
C|GM|20250723|11:24:05.302779|S|100|51.04|0|100
C|GM|20250723|11:29:10.989564|S|29|51.01|0|29
C|GM|20250723|11:37:10.710267|S|100|50.87|0|100
C|GM|20250723|11:40:00.650264|S|3|50.815|0|3
C|GM|20250723|11:40:00.650265|S|10|50.82|0|10
C|GM|20250723|11:45:20.144760|S|100|50.96|0|100
C|GM|20250723|11:46:39.432568|S|9|51.08|0|9
C|GM|20250723|11:54:31.092310|S|100|51.01|0|100
C|GM|20250723|11:54:31.116551|S|91|51.03|0|91
C|GM|20250723|11:55:06.151113|S|100|51.08|0|100
C|GM|20250723|11:55:06.151113|S|100|51.08|0|100
C|GM|20250723|11:55:06.154057|S|10|51.1|0|10
C|GM|20250723|11:55:06.154397|S|10|51.11|0|10
C|GM|20250723|11:55:12.329667|S|13|51.18|0|13
C|GM|20250723|11:55:31.036258|S|2|51.3|0|2
C|GM|20250723|11:55:43.334606|S|100|51.22|0|100
C|GM|20250723|11:56:35.488907|S|100|51.49|0|100
C|GM|20250723|11:56:35.489242|S|32|51.46|0|32
C|GM|20250723|11:56:35.490649|S|100|51.5|0|100
C|GM|20250723|11:56:35.490810|S|100|51.51|0|100
C|GM|20250723|11:56:35.491179|S|10|51.52|0|10
C|GM|20250723|11:56:59.958213|S|100|51.44|0|100
C|GM|20250723|11:57:59.941301|S|100|51.35|0|100
C|GM|20250723|11:58:07.230440|S|100|51.33|0|100
C|GM|20250723|11:59:29.871863|S|110|51.54|0|110
C|GM|20250723|11:59:31.508313|S|110|51.51|0|110
C|GM|20250723|11:59:51.280369|S|100|51.57|0|100
C|GM|20250723|11:59:51.280526|S|100|51.56|0|100
C|GM|20250723|12:00:10.828559|S|110|51.5|0|110
C|GM|20250723|12:00:50.156331|S|100|51.51|0|100
C|GM|20250723|12:01:04.187269|S|100|51.56|0|100
C|GM|20250723|12:01:04.421245|S|100|51.55|0|100
C|GM|20250723|12:01:09.332073|S|100|51.545|0|100
C|GM|20250723|12:01:28.976171|S|100|51.51|0|100
C|GM|20250723|12:04:27.025647|S|100|51.55|0|100
C|GM|20250723|12:05:02.683535|S|32|51.62|0|32
C|GM|20250723|12:05:02.683739|S|68|51.62|0|68
C|GM|20250723|12:05:04.954552|S|24|51.63|0|24
C|GM|20250723|12:05:15.582414|S|100|51.62|0|100
C|GM|20250723|12:05:16.337889|S|28|51.62|0|28
C|GM|20250723|12:05:16.363812|S|100|51.615|0|100
C|GM|20250723|12:05:20.134340|S|33|51.64|0|33
C|GM|20250723|12:05:20.214019|S|67|51.64|0|67
C|GM|20250723|12:05:20.993949|S|100|51.63|0|100
C|GM|20250723|12:05:31.223538|S|30|51.625|0|30
C|GM|20250723|12:05:31.223564|S|70|51.625|0|70
C|GM|20250723|12:05:31.224917|S|19|51.63|0|19
C|GM|20250723|12:05:42.516902|S|30|51.63|0|30
C|GM|20250723|12:05:43.961588|S|1|51.63|0|1
C|GM|20250723|12:05:43.961602|S|99|51.63|0|99
C|GM|20250723|12:06:03.519832|S|34|51.66|0|34
C|GM|20250723|12:06:03.519890|S|30|51.66|0|30
C|GM|20250723|12:06:03.519903|S|36|51.66|0|36
C|GM|20250723|12:06:18.844409|S|100|51.685|0|100
C|GM|20250723|12:06:39.828425|S|37|51.73|0|37
C|GM|20250723|12:06:39.881434|S|37|51.73|0|37
C|GM|20250723|12:06:45.284143|S|100|51.73|0|100
C|GM|20250723|12:07:00.432939|S|100|51.73|0|100
C|GM|20250723|12:07:20.809588|S|33|51.74|0|33
C|GM|20250723|12:07:20.810149|S|30|51.74|0|30
C|GM|20250723|12:07:20.810303|S|37|51.74|0|37
C|GM|20250723|12:07:32.958685|S|35|51.75|0|35
C|GM|20250723|12:07:32.958910|S|21|51.75|0|21
C|GM|20250723|12:07:32.959216|S|1|51.75|0|1
C|GM|20250723|12:07:33.863908|S|43|51.75|0|43
C|GM|20250723|12:07:35.172766|S|33|51.73|0|33
C|GM|20250723|12:07:35.172785|S|63|51.73|0|63
C|GM|20250723|12:07:35.172785|S|37|51.73|0|37
C|GM|20250723|12:07:35.172785|S|30|51.73|0|30
C|GM|20250723|12:07:35.172804|S|37|51.73|0|37
C|GM|20250723|12:08:00.236223|S|100|51.74|0|100
C|GM|20250723|12:08:02.589248|S|100|51.73|0|100
C|GM|20250723|12:08:09.329409|S|2|51.805|0|2
C|GM|20250723|12:08:11.017269|S|150|51.835|0|150
C|GM|20250723|12:08:11.463402|S|110|51.84|0|110
C|GM|20250723|12:08:12.511524|S|100|51.83|0|100
C|GM|20250723|12:08:12.968751|S|100|51.825|0|100
C|GM|20250723|12:08:20.124322|S|32|51.845|0|32
C|GM|20250723|12:08:20.124363|S|68|51.845|0|68
C|GM|20250723|12:08:26.599362|S|100|51.84|0|100
C|GM|20250723|12:08:30.143182|S|30|51.84|0|30
C|GM|20250723|12:08:30.143251|S|70|51.84|0|70
C|GM|20250723|12:09:02.800637|S|100|51.81|0|100
C|GM|20250723|12:09:04.240138|S|100|51.8|0|100
C|GM|20250723|12:09:49.984079|S|100|51.79|0|100
C|GM|20250723|12:09:50.022829|S|32|51.785|0|32
C|GM|20250723|12:10:54.061263|S|18|51.84|0|18
C|GM|20250723|12:11:18.943166|S|30|51.745|0|30
C|GM|20250723|12:15:30.769795|S|16|51.79|0|16
C|GM|20250723|12:16:12.993311|S|100|51.79|0|100
C|GM|20250723|12:19:16.724976|S|20|51.76|0|20
C|GM|20250723|12:24:01.226756|S|48|51.7|0|48
C|GM|20250723|12:25:27.290948|S|100|51.8|0|100
C|GM|20250723|12:25:27.292001|S|100|51.8|0|100
C|GM|20250723|12:25:27.292375|S|100|51.8|0|100
C|GM|20250723|12:25:27.292646|S|10|51.8|0|10
C|GM|20250723|12:25:27.292661|S|32|51.8|0|32
C|GM|20250723|12:29:22.462810|S|110|51.885|0|110
C|GM|20250723|12:31:34.409255|S|10|51.76|0|10
C|GM|20250723|12:31:34.410705|S|51|51.76|0|51
C|GM|20250723|12:32:30.683814|S|100|51.8|0|100
C|GM|20250723|12:34:13.636825|S|100|51.74|0|100
C|GM|20250723|12:39:28.134217|S|100|51.74|0|100
C|GM|20250723|12:39:28.135114|S|100|51.73|0|100
C|GM|20250723|12:40:44.615973|S|80|51.71|0|80
C|GM|20250723|12:42:17.604836|S|29|51.87|0|29
C|GM|20250723|12:42:17.604870|S|100|51.87|0|100
C|GM|20250723|12:42:17.604900|S|21|51.87|0|21
C|GM|20250723|12:42:17.604965|S|10|51.88|0|10
C|GM|20250723|12:42:17.604989|S|8|51.88|0|8
C|GM|20250723|12:45:37.948602|S|100|51.89|0|100
C|GM|20250723|12:46:24.540338|S|26|51.9|0|26
C|GM|20250723|12:46:25.891863|S|100|51.885|0|100
C|GM|20250723|12:46:25.891891|S|10|51.885|0|10
C|GM|20250723|12:49:23.573757|S|100|51.97|0|100
C|GM|20250723|12:50:05.035398|S|110|51.95|0|110
C|GM|20250723|12:50:32.017588|S|100|51.965|0|100
C|GM|20250723|12:50:53.461777|S|100|51.97|0|100
C|GM|20250723|12:55:41.919254|S|1|51.93|0|1
C|GM|20250723|12:56:37.066868|S|100|51.96|0|100
C|GM|20250723|12:56:47.222810|S|100|52.01|0|100
C|GM|20250723|12:58:30.764735|S|80|52.13|0|80
C|GM|20250723|13:06:09.561750|S|22|52.23|0|22
C|GM|20250723|13:06:09.568959|S|14|52.23|0|14
C|GM|20250723|13:06:09.572355|S|13|52.23|0|13
C|GM|20250723|13:06:09.573433|S|9|52.23|0|9
C|GM|20250723|13:06:09.585704|S|23|52.23|0|23
C|GM|20250723|13:06:09.585713|S|14|52.23|0|14
C|GM|20250723|13:06:09.629905|S|14|52.24|0|14
C|GM|20250723|13:08:12.880115|S|38|52.22|0|38
C|GM|20250723|13:08:12.880181|S|62|52.22|0|62
C|GM|20250723|13:10:19.902837|S|10|52.245|0|10
C|GM|20250723|13:21:02.363990|S|100|52.42|0|100
C|GM|20250723|13:21:03.029250|S|100|52.41|0|100
C|GM|20250723|13:21:35.142880|S|100|52.47|0|100
C|GM|20250723|13:22:25.296205|S|100|52.495|0|100
C|GM|20250723|13:26:17.581327|S|100|52.58|0|100
C|GM|20250723|13:26:33.967458|S|10|52.59|0|10
C|GM|20250723|13:27:14.036229|S|100|52.57|0|100
C|GM|20250723|13:28:04.968373|S|100|52.63|0|100
C|GM|20250723|13:29:27.986716|S|88|52.66|0|88
C|GM|20250723|13:29:47.057586|S|100|52.64|0|100
C|GM|20250723|13:29:47.057586|S|100|52.64|0|100
C|GM|20250723|13:31:20.599151|S|10|52.695|0|10
C|GM|20250723|13:34:16.065770|S|100|52.68|0|100
C|GM|20250723|13:35:07.878139|S|100|52.77|0|100
C|GM|20250723|13:36:17.833800|S|8|52.77|0|8
C|GM|20250723|13:38:27.380479|S|100|52.79|0|100
C|GM|20250723|13:40:25.279210|S|100|52.85|0|100
C|GM|20250723|13:40:48.332516|S|100|52.84|0|100
C|GM|20250723|13:42:58.466271|S|100|52.87|0|100
C|GM|20250723|13:43:41.363687|S|100|52.88|0|100
C|GM|20250723|13:43:56.953175|S|100|52.89|0|100
C|GM|20250723|13:45:05.312054|S|57|52.905|0|57
C|GM|20250723|13:45:15.767353|S|110|52.915|0|110
C|GM|20250723|13:45:27.141731|S|100|52.91|0|100
C|GM|20250723|13:45:27.141731|S|100|52.91|0|100
C|GM|20250723|13:50:01.405742|S|31|52.9|0|31
C|GM|20250723|13:50:01.405772|S|69|52.9|0|69
C|GM|20250723|13:51:04.407984|S|23|52.78|0|23
C|GM|20250723|13:51:04.427062|S|9|52.75|0|9
C|GM|20250723|13:51:06.673842|S|100|52.73|0|100
C|GM|20250723|13:51:07.127445|S|50|52.69|0|50
C|GM|20250723|13:51:07.129556|S|23|52.67|0|23
C|GM|20250723|13:51:07.931444|S|100|52.655|0|100
C|GM|20250723|13:51:08.066705|S|100|52.6|0|100
C|GM|20250723|13:51:08.447767|S|100|52.57|0|100
C|GM|20250723|13:51:09.457986|S|100|52.67|0|100
C|GM|20250723|13:51:10.866475|S|100|52.63|0|100
C|GM|20250723|13:51:20.176062|S|9|52.61|0|9
C|GM|20250723|13:51:20.191955|S|50|52.58|0|50
C|GM|20250723|13:51:35.414801|S|3|52.57|0|3
C|GM|20250723|13:51:35.414857|S|20|52.57|0|20
C|GM|20250723|13:51:55.669304|S|100|52.6|0|100
C|GM|20250723|13:51:55.669369|S|100|52.6|0|100
C|GM|20250723|13:52:46.511591|S|21|52.74|0|21
C|GM|20250723|13:53:23.540986|S|100|52.71|0|100
C|GM|20250723|13:53:23.541525|S|100|52.72|0|100
C|GM|20250723|13:54:10.891960|S|21|52.72|0|21
C|GM|20250723|13:54:24.465306|S|9|52.705|0|9
C|GM|20250723|13:54:28.548033|S|100|52.7|0|100
C|GM|20250723|13:54:54.929800|S|100|52.77|0|100
C|GM|20250723|13:55:17.065920|S|22|52.81|0|22
C|GM|20250723|13:55:17.066365|S|100|52.82|0|100
C|GM|20250723|13:55:17.233908|S|9|52.825|0|9
C|GM|20250723|13:55:30.819431|S|100|52.82|0|100
C|GM|20250723|13:56:02.431888|S|84|52.78|0|84
C|GM|20250723|13:56:02.431919|S|16|52.78|0|16
C|GM|20250723|13:56:27.409417|S|150|52.835|0|150
C|GM|20250723|13:56:45.770236|S|100|52.825|0|100
C|GM|20250723|13:56:53.195484|S|100|52.825|0|100
C|GM|20250723|13:57:01.726056|S|79|52.84|0|79
C|GM|20250723|13:57:01.726779|S|21|52.84|0|21
C|GM|20250723|13:58:03.122148|S|100|52.855|0|100
C|GM|20250723|14:00:23.477127|S|100|52.84|0|100
C|GM|20250723|14:00:26.042358|S|1|52.855|0|1
C|GM|20250723|14:02:19.791431|S|34|52.94|0|34
C|GM|20250723|14:02:19.791452|S|16|52.94|0|16
C|GM|20250723|14:02:23.925897|S|100|52.94|0|100
C|GM|20250723|14:03:04.591689|S|91|52.93|0|91
C|GM|20250723|14:03:04.591701|S|9|52.93|0|9
C|GM|20250723|14:03:45.293842|S|1|52.89|0|1
C|GM|20250723|14:04:36.918221|S|16|52.86|0|16
C|GM|20250723|14:05:14.798925|S|7|52.9|0|7
C|GM|20250723|14:05:14.798973|S|3|52.9|0|3
C|GM|20250723|14:05:14.799047|S|100|52.9|0|100
C|GM|20250723|14:05:14.800343|S|18|52.89|0|18
C|GM|20250723|14:06:08.881134|S|100|52.94|0|100
C|GM|20250723|14:06:33.705159|S|100|52.91|0|100
C|GM|20250723|14:06:49.988180|S|100|52.89|0|100
C|GM|20250723|14:07:04.084024|S|120|52.86|0|120
C|GM|20250723|14:09:20.913994|S|120|52.845|0|120
C|GM|20250723|14:09:51.056847|S|100|52.82|0|100
C|GM|20250723|14:11:27.878615|S|100|52.9|0|100
C|GM|20250723|14:14:55.178527|S|73|52.86|0|73
C|GM|20250723|14:14:55.680614|S|100|52.86|0|100
C|GM|20250723|14:15:43.007384|S|100|52.87|0|100
C|GM|20250723|14:18:54.391098|S|100|52.8|0|100
C|GM|20250723|14:19:16.730451|S|100|52.8|0|100
C|GM|20250723|14:19:39.021817|S|7|52.79|0|7
C|GM|20250723|14:20:48.172947|S|22|52.84|0|22
C|GM|20250723|14:22:44.231595|S|100|52.78|0|100
C|GM|20250723|14:24:04.770159|S|22|52.76|0|22
C|GM|20250723|14:26:48.715902|S|100|52.81|0|100
C|GM|20250723|14:27:01.269497|S|100|52.76|0|100
C|GM|20250723|14:29:42.188610|S|15|52.75|0|15
C|GM|20250723|14:38:04.792454|S|100|52.82|0|100
C|GM|20250723|14:38:05.217378|S|100|52.81|0|100
C|GM|20250723|14:39:05.517184|S|100|52.87|0|100
C|GM|20250723|14:40:05.077488|S|4|52.89|0|4
C|GM|20250723|14:40:58.771690|S|100|52.92|0|100
C|GM|20250723|14:46:19.092858|S|100|52.9|0|100
C|GM|20250723|14:49:55.761887|S|49|52.93|0|49
C|GM|20250723|14:53:25.371325|S|100|52.94|0|100
C|GM|20250723|14:53:28.976590|S|11|52.93|0|11
C|GM|20250723|14:54:07.426936|S|100|52.95|0|100
C|GM|20250723|14:56:29.655020|S|100|52.95|0|100
C|GM|20250723|14:57:12.659501|S|100|52.94|0|100
C|GM|20250723|14:58:01.727345|S|100|52.91|0|100
C|GM|20250723|14:58:51.800016|S|15|52.93|0|15
C|GM|20250723|15:00:49.066708|S|30|52.91|0|30
C|GM|20250723|15:05:31.547107|S|11|52.875|0|11
C|GM|20250723|15:05:36.163104|S|14|52.87|0|14
C|GM|20250723|15:05:36.163128|S|39|52.87|0|39
C|GM|20250723|15:05:36.163143|S|100|52.87|0|100
C|GM|20250723|15:05:36.167293|S|37|52.87|0|37
C|GM|20250723|15:05:36.167316|S|53|52.87|0|53
C|GM|20250723|15:05:36.167326|S|14|52.87|0|14
C|GM|20250723|15:05:36.167380|S|11|52.87|0|11
C|GM|20250723|15:05:36.167924|S|32|52.87|0|32
C|GM|20250723|15:05:36.169234|S|17|52.88|0|17
C|GM|20250723|15:05:36.169234|S|6|52.875|0|6
C|GM|20250723|15:05:42.057631|S|100|52.95|0|100
C|GM|20250723|15:06:02.261682|S|100|52.955|0|100
C|GM|20250723|15:06:20.011096|S|99|52.98|0|99
C|GM|20250723|15:07:46.426997|E|100|53|0|100
C|GM|20250723|15:07:49.877839|S|100|52.98|0|100
C|GM|20250723|15:08:51.395960|S|1|52.96|0|1
C|GM|20250723|15:09:41.474108|E|53|53|0|53
C|GM|20250723|15:09:41.474127|E|47|53|0|47
C|GM|20250723|15:10:34.069772|E|52|53.05|0|52
C|GM|20250723|15:10:34.069899|E|48|53.05|0|48
C|GM|20250723|15:12:05.141421|S|50|53.18|0|50
C|GM|20250723|15:12:05.141603|S|41|53.18|0|41
C|GM|20250723|15:12:05.141633|S|9|53.18|0|9
C|GM|20250723|15:12:10.984805|S|100|53.18|0|100
C|GM|20250723|15:15:51.539001|S|100|53.19|0|100
C|GM|20250723|15:16:08.938720|S|100|53.19|0|100
C|GM|20250723|15:16:19.305123|S|28|53.17|0|28
C|GM|20250723|15:16:19.305495|S|72|53.17|0|72
C|GM|20250723|15:17:04.951192|S|100|53.14|0|100
C|GM|20250723|15:17:04.951192|S|100|53.14|0|100
C|GM|20250723|15:17:27.308349|S|100|53.16|0|100
C|GM|20250723|15:17:32.709278|S|100|53.18|0|100
C|GM|20250723|15:17:32.709278|S|100|53.18|0|100
C|GM|20250723|15:18:01.273552|S|100|53.16|0|100
C|GM|20250723|15:18:13.173292|S|100|53.13|0|100
C|GM|20250723|15:18:46.966828|S|49|53.08|0|49
C|GM|20250723|15:18:46.966840|S|51|53.08|0|51
C|GM|20250723|15:18:46.967397|S|38|53.07|0|38
C|GM|20250723|15:20:41.581866|S|100|53.06|0|100
C|GM|20250723|15:21:09.931357|S|2|53.06|0|2
C|GM|20250723|15:21:09.931376|S|98|53.06|0|98
C|GM|20250723|15:22:35.321078|S|47|53.06|0|47
C|GM|20250723|15:22:35.321128|S|53|53.06|0|53
C|GM|20250723|15:22:35.321128|S|47|53.06|0|47
C|GM|20250723|15:22:35.321344|S|43|53.06|0|43
C|GM|20250723|15:22:35.321389|S|10|53.06|0|10
C|GM|20250723|15:22:40.557557|S|100|53.115|0|100
C|GM|20250723|15:22:45.201331|S|100|53.11|0|100
C|GM|20250723|15:22:47.231633|S|44|53.11|0|44
C|GM|20250723|15:22:47.231655|S|5|53.11|0|5
C|GM|20250723|15:22:47.231656|S|51|53.11|0|51
C|GM|20250723|15:23:22.006530|S|100|53.115|0|100
C|GM|20250723|15:23:29.677534|S|100|53.11|0|100
C|GM|20250723|15:23:37.507339|S|72|53.09|0|72
C|GM|20250723|15:24:30.501197|S|100|53.1|0|100
C|GM|20250723|15:25:07.447985|S|100|53.1|0|100
C|GM|20250723|15:25:07.447985|S|100|53.1|0|100
C|GM|20250723|15:25:07.447985|S|100|53.1|0|100
C|GM|20250723|15:25:24.176900|S|100|53.11|0|100
C|GM|20250723|15:26:16.263186|S|100|53.13|0|100
C|GM|20250723|15:26:16.263207|S|100|53.13|0|100
C|GM|20250723|15:27:17.384163|S|99|53.13|0|99
C|GM|20250723|15:27:17.384239|S|1|53.13|0|1
C|GM|20250723|15:27:52.863653|S|92|53.16|0|92
C|GM|20250723|15:28:17.146018|S|1|53.19|0|1
C|GM|20250723|15:28:21.199903|S|43|53.18|0|43
C|GM|20250723|15:28:21.199919|S|57|53.18|0|57
C|GM|20250723|15:28:24.127176|S|12|53.18|0|12
C|GM|20250723|15:28:24.127196|S|16|53.18|0|16
C|GM|20250723|15:28:24.127203|S|43|53.18|0|43
C|GM|20250723|15:28:24.127397|S|29|53.18|0|29
C|GM|20250723|15:28:38.566022|S|100|53.18|0|100
C|GM|20250723|15:28:49.125340|S|1|53.18|0|1
C|GM|20250723|15:28:50.912256|S|92|53.18|0|92
C|GM|20250723|15:28:51.035235|S|5|53.18|0|5
C|GM|20250723|15:29:02.510132|S|18|53.18|0|18
C|GM|20250723|15:29:05.566435|S|100|53.18|0|100
C|GM|20250723|15:29:05.568994|S|12|53.18|0|12
C|GM|20250723|15:29:13.004141|S|80|53.19|0|80
C|GM|20250723|15:29:30.455668|S|200|53.16|0|200
C|GM|20250723|15:29:30.455668|S|95|53.16|0|95
C|GM|20250723|15:29:40.709632|S|94|53.17|0|94
C|GM|20250723|15:30:15.616024|S|100|53.15|0|100
C|GM|20250723|15:32:21.453143|S|1|53.13|0|1
C|GM|20250723|15:32:21.453143|S|4|53.13|0|4
C|GM|20250723|15:32:31.056783|S|100|53.12|0|100
C|GM|20250723|15:32:33.536637|S|92|53.15|0|92
C|GM|20250723|15:33:13.950861|S|100|53.17|0|100
C|GM|20250723|15:34:44.537496|S|3|53.17|0|3
C|GM|20250723|15:35:02.591721|S|100|53.18|0|100
C|GM|20250723|15:35:17.467045|S|100|53.185|0|100
C|GM|20250723|15:35:21.999916|S|25|53.19|0|25
C|GM|20250723|15:35:34.617118|S|1|53.19|0|1
C|GM|20250723|15:35:44.543401|S|1|53.19|0|1
C|GM|20250723|15:35:45.861156|S|100|53.21|0|100
C|GM|20250723|15:36:14.054518|S|9|53.19|0|9
C|GM|20250723|15:36:39.610493|S|100|53.18|0|100
C|GM|20250723|15:36:51.360396|S|64|53.19|0|64
C|GM|20250723|15:36:51.360404|S|21|53.19|0|21
C|GM|20250723|15:36:51.360428|S|7|53.19|0|7
C|GM|20250723|15:36:51.360438|S|2|53.19|0|2
C|GM|20250723|15:36:51.360458|S|1|53.19|0|1
C|GM|20250723|15:36:51.372586|S|95|53.19|0|95
C|GM|20250723|15:36:51.372586|S|5|53.19|0|5
C|GM|20250723|15:36:51.423524|S|5|53.19|0|5
C|GM|20250723|15:36:51.432063|S|100|53.19|0|100
C|GM|20250723|15:36:56.932868|S|2|53.2|0|2
C|GM|20250723|15:37:55.325424|S|100|53.21|0|100
C|GM|20250723|15:38:36.769513|S|100|53.18|0|100
C|GM|20250723|15:38:50.205218|S|100|53.17|0|100
C|GM|20250723|15:39:11.663124|S|3|53.14|0|3
C|GM|20250723|15:39:17.821035|S|26|53.13|0|26
C|GM|20250723|15:39:31.034094|S|1|53.16|0|1
C|GM|20250723|15:39:31.034094|S|1|53.16|0|1
C|GM|20250723|15:40:29.459994|S|1|53.15|0|1
C|GM|20250723|15:40:31.193681|S|1|53.15|0|1
C|GM|20250723|15:40:31.193681|S|2|53.15|0|2
C|GM|20250723|15:40:31.193681|S|2|53.15|0|2
C|GM|20250723|15:41:14.445909|S|100|53.145|0|100
C|GM|20250723|15:42:21.708773|S|1|53.1|0|1
C|GM|20250723|15:42:27.227590|S|100|53.07|0|100
C|GM|20250723|15:42:27.227590|S|100|53.07|0|100
C|GM|20250723|15:43:11.099104|S|180|53.075|0|180
C|GM|20250723|15:43:32.024526|S|11|53.07|0|11
C|GM|20250723|15:43:36.253484|S|2|53.08|0|2
C|GM|20250723|15:43:36.253484|S|3|53.08|0|3
C|GM|20250723|15:43:48.555496|S|2|53.08|0|2
C|GM|20250723|15:44:11.476202|S|3|53.07|0|3
C|GM|20250723|15:44:33.176726|S|1|53.05|0|1
C|GM|20250723|15:44:51.764562|S|4|53.02|0|4
C|GM|20250723|15:45:06.117252|S|5|53.04|0|5
C|GM|20250723|15:45:12.526675|S|1|53.05|0|1
C|GM|20250723|15:45:20.252408|S|100|53.05|0|100
C|GM|20250723|15:45:24.629205|S|28|53.06|0|28
C|GM|20250723|15:45:53.786171|S|54|53.05|0|54
C|GM|20250723|15:45:53.786222|S|4|53.05|0|4
C|GM|20250723|15:45:53.786232|S|42|53.05|0|42
C|GM|20250723|15:46:52.211199|S|119|53.12|0|119
C|GM|20250723|15:46:52.211265|S|45|53.12|0|45
C|GM|20250723|15:47:01.161147|S|100|53.11|0|100
C|GM|20250723|15:47:36.580617|S|80|53.14|0|80
C|GM|20250723|15:47:55.961517|S|100|53.17|0|100
C|GM|20250723|15:47:55.961665|S|100|53.17|0|100
C|GM|20250723|15:48:09.770063|S|5|53.165|0|5
C|GM|20250723|15:48:09.770152|S|5|53.165|0|5
C|GM|20250723|15:48:09.770390|S|5|53.165|0|5
C|GM|20250723|15:48:09.770457|S|5|53.165|0|5
C|GM|20250723|15:48:09.770522|S|5|53.165|0|5
C|GM|20250723|15:48:09.770588|S|5|53.165|0|5
C|GM|20250723|15:48:09.770655|S|5|53.165|0|5
C|GM|20250723|15:48:09.770772|S|5|53.165|0|5
C|GM|20250723|15:48:09.779250|S|5|53.165|0|5
C|GM|20250723|15:48:09.779318|S|5|53.165|0|5
C|GM|20250723|15:48:09.779384|S|5|53.165|0|5
C|GM|20250723|15:48:09.779451|S|5|53.16|0|5
C|GM|20250723|15:48:24.503882|S|4|53.16|0|4
C|GM|20250723|15:48:24.503882|S|100|53.16|0|100
C|GM|20250723|15:48:24.503995|S|10|53.16|0|10
C|GM|20250723|15:48:24.521877|S|4|53.15|0|4
C|GM|20250723|15:48:24.524387|S|2|53.14|0|2
C|GM|20250723|15:48:29.163245|S|1|53.15|0|1
C|GM|20250723|15:48:51.336804|S|7|53.165|0|7
C|GM|20250723|15:48:59.320193|S|14|53.17|0|14
C|GM|20250723|15:49:00.397398|S|4|53.17|0|4
C|GM|20250723|15:49:41.147026|S|5|53.21|0|5
C|GM|20250723|15:49:55.118423|S|6|53.24|0|6
C|GM|20250723|15:49:55.120036|S|32|53.24|0|32
C|GM|20250723|15:50:04.801232|S|100|53.22|0|100
C|GM|20250723|15:50:04.801449|S|136|53.22|0|136
C|GM|20250723|15:50:04.801700|S|54|53.22|0|54
C|GM|20250723|15:50:08.497007|S|100|53.2|0|100
C|GM|20250723|15:50:08.497073|S|100|53.19|0|100
C|GM|20250723|15:50:12.337991|S|100|53.18|0|100
C|GM|20250723|15:51:15.829663|S|64|53.21|0|64
C|GM|20250723|15:51:16.098841|S|2|53.21|0|2
C|GM|20250723|15:51:16.098841|S|100|53.21|0|100
C|GM|20250723|15:51:30.289784|S|2|53.21|0|2
C|GM|20250723|15:52:02.160561|S|1|53.2|0|1
C|GM|20250723|15:52:02.160561|S|8|53.2|0|8
C|GM|20250723|15:52:18.996577|S|89|53.21|0|89
C|GM|20250723|15:52:38.087762|S|11|53.2|0|11
C|GM|20250723|15:52:38.087762|S|47|53.2|0|47
C|GM|20250723|15:52:56.335655|S|100|53.23|0|100
C|GM|20250723|15:53:42.171616|S|3|53.23|0|3
C|GM|20250723|15:53:42.171617|S|2|53.23|0|2
C|GM|20250723|15:54:22.092367|S|100|53.26|0|100
C|GM|20250723|15:54:39.839925|S|100|53.21|0|100
C|GM|20250723|15:54:39.839926|S|1|53.21|0|1
C|GM|20250723|15:54:39.839926|S|100|53.21|0|100
C|GM|20250723|15:54:39.928843|S|3|53.195|0|3
C|GM|20250723|15:54:39.980741|S|74|53.195|0|74
C|GM|20250723|15:54:40.203286|S|137|53.195|0|137
C|GM|20250723|15:54:40.203352|S|150|53.195|0|150
C|GM|20250723|15:54:43.684281|S|100|53.195|0|100
C|GM|20250723|15:54:43.759338|S|100|53.205|0|100
C|GM|20250723|15:54:55.626866|S|39|53.205|0|39
C|GM|20250723|15:55:08.794265|S|100|53.16|0|100
C|GM|20250723|15:56:03.290763|S|1|53.185|0|1
C|GM|20250723|15:56:06.368383|S|100|53.16|0|100
C|GM|20250723|15:56:22.427261|S|5|53.11|0|5
C|GM|20250723|15:56:22.645048|S|100|53.11|0|100
C|GM|20250723|15:56:24.486932|S|100|53.1|0|100
C|GM|20250723|15:56:42.683196|S|80|53.09|0|80
C|GM|20250723|15:56:52.785268|S|100|53.13|0|100
C|GM|20250723|15:56:52.785469|S|100|53.13|0|100
C|GM|20250723|15:57:08.051228|S|100|53.13|0|100
C|GM|20250723|15:57:08.051941|S|100|53.13|0|100
C|GM|20250723|15:57:11.050531|S|100|53.12|0|100
C|GM|20250723|15:57:11.050865|S|100|53.12|0|100
C|GM|20250723|15:57:23.572747|S|100|53.12|0|100
C|GM|20250723|15:57:59.093865|S|100|53.13|0|100
C|GM|20250723|15:59:09.311796|S|1|53.13|0|1
C|GM|20250723|15:59:09.312025|S|99|53.13|0|99
C|GM|20250723|15:59:12.340694|S|100|53.12|0|100
C|GM|20250723|15:59:35.288700|S|39|53.1|0|39
C|GM|20250723|15:59:44.242210|S|9|53.095|0|9
C|GM|20250723|15:59:45.795377|S|14|53.085|0|14
C|GM|20250723|15:59:50.020726|S|1|53.08|0|1
C|GM|20250723|15:59:50.671617|S|100|53.085|0|100
C|GM|20250723|15:59:50.673166|S|75|53.08|0|75
C|GM|20250723|15:59:50.673166|S|100|53.085|0|100
C|GM|20250723|15:59:50.673544|S|100|53.08|0|100
C|GM|20250723|15:59:50.673544|S|75|53.08|0|75
C|GM|20250723|15:59:50.675438|S|100|53.08|0|100
C|GM|20250723|15:59:50.717577|S|1|53.085|0|1
C|GM|20250723|15:59:51.336671|S|53|53.085|0|53
C|GM|20250723|15:59:51.640165|S|78|53.085|0|78
C|GM|20250723|15:59:51.688015|S|200|53.085|0|200
C|GM|20250723|15:59:51.707490|S|33|53.085|0|33
C|GM|20250723|15:59:52.246753|S|89|53.085|0|89
C|GM|20250723|15:59:52.414369|S|8|53.085|0|8
C|GM|20250723|15:59:52.784320|S|100|53.13|0|100
C|GM|20250723|15:59:52.827145|S|17|53.13|0|17
C|GM|20250723|15:59:52.915303|S|100|53.13|0|100
C|GM|20250723|15:59:53.409853|S|1|53.14|0|1
C|GM|20250723|15:59:55.000802|S|8|53.15|0|8
C|GM|20250723|15:59:55.002243|S|1|53.15|0|1
C|GM|20250723|15:59:56.202964|S|46|53.15|0|46
C|GM|20250723|15:59:56.333699|S|33|53.15|0|33
C|GM|20250723|15:59:56.338669|S|84|53.15|0|84
C|GM|20250723|15:59:56.396665|S|13|53.15|0|13
C|GM|20250723|15:59:56.469759|S|35|53.15|0|35
C|GM|20250723|15:59:56.519918|S|65|53.15|0|65
C|GM|20250723|15:59:56.601454|S|14|53.16|0|14
C|GM|20250723|15:59:56.612260|S|86|53.16|0|86
C|GM|20250723|15:59:56.612260|S|14|53.16|0|14
C|GM|20250723|15:59:58.609477|S|100|53.17|0|100
C|GMAB|20250723|10:05:19.381502|S|100|22.56|0|100
C|GMAB|20250723|10:35:03.111911|S|62|22.61|0|62
C|GMAB|20250723|10:37:22.167387|S|70|22.63|0|70
C|GMAB|20250723|10:44:28.931012|S|3|22.6|0|3
C|GMAB|20250723|10:44:48.944027|S|97|22.6|0|97
C|GMAB|20250723|10:46:06.868702|S|100|22.62|0|100
C|GMAB|20250723|10:46:06.871931|S|100|22.62|0|100
C|GMAB|20250723|10:46:06.874535|S|100|22.62|0|100
C|GMAB|20250723|10:51:31.702175|S|35|22.685|0|35
C|GMAB|20250723|10:53:30.319123|S|36|22.69|0|36
C|GMAB|20250723|11:54:31.409823|S|44|22.67|0|44
C|GMAB|20250723|12:30:31.279930|S|100|22.895|0|100
C|GMAB|20250723|13:49:59.552047|S|100|22.825|0|100
C|GMAB|20250723|14:00:56.760167|S|100|22.795|0|100
C|GMAB|20250723|14:01:06.823359|S|219|22.795|0|219
C|GMAB|20250723|14:01:07.824352|S|120|22.795|0|120
C|GMAB|20250723|14:15:52.679083|S|20|22.81|0|20
C|GMAB|20250723|14:24:23.109604|S|69|22.81|0|69
C|GMAB|20250723|14:24:23.109654|S|31|22.81|0|31
C|GMAB|20250723|14:26:36.243499|S|219|22.77|0|219
C|GMAB|20250723|14:37:48.150653|S|25|22.795|0|25
C|GMAB|20250723|14:37:48.150685|S|95|22.795|0|95
C|GMAB|20250723|14:57:37.265556|S|100|22.86|0|100
C|GMAB|20250723|15:28:53.063931|S|73|22.79|0|73
C|GMAB|20250723|15:28:53.063940|S|27|22.79|0|27
C|GMAB|20250723|15:33:18.603497|S|1|22.83|0|1
C|GMAB|20250723|15:36:57.709639|S|1|22.82|0|1
C|GMAB|20250723|15:40:24.925156|S|170|22.835|0|170
C|GMAB|20250723|15:46:53.110769|S|100|22.83|0|100
C|GMAB|20250723|15:49:33.346649|S|100|22.83|0|100
C|GMAB|20250723|15:49:37.176381|S|100|22.83|0|100
C|GMAB|20250723|15:49:37.176381|S|4|22.83|0|4
C|GMAB|20250723|15:50:39.181335|S|190|22.825|0|190
C|GMAB|20250723|15:51:15.827847|S|10|22.83|0|10
C|GMAB|20250723|15:51:15.828064|S|10|22.83|0|10
C|GMAB|20250723|15:51:23.782896|S|100|22.83|0|100
C|GMAB|20250723|15:51:25.340727|S|100|22.83|0|100
C|GMAB|20250723|15:51:39.120387|S|100|22.83|0|100
C|GMAB|20250723|15:51:39.124584|S|100|22.83|0|100
C|GMAB|20250723|15:51:47.944959|S|100|22.83|0|100
C|GMAB|20250723|15:52:48.456387|S|100|22.85|0|100
C|GMAB|20250723|15:53:03.684800|S|100|22.86|0|100
C|GMAB|20250723|15:53:49.215395|S|100|22.87|0|100
C|GMAB|20250723|15:54:10.005255|S|72|22.86|0|72
C|GMAB|20250723|15:54:30.758327|S|61|22.86|0|61
C|GMAB|20250723|15:55:00.064531|S|100|22.88|0|100
C|GMAB|20250723|15:55:22.408001|S|100|22.87|0|100
C|GMAB|20250723|15:56:04.484480|S|46|22.89|0|46
C|GMAB|20250723|15:56:04.484837|S|20|22.89|0|20
C|GMAB|20250723|15:56:04.484837|S|34|22.89|0|34
C|GMAB|20250723|15:59:09.347835|S|100|22.88|0|100
C|GMAB|20250723|15:59:09.348392|S|100|22.88|0|100
C|GMAB|20250723|15:59:24.132663|S|58|22.88|0|58
C|GMAB|20250723|15:59:24.132663|S|42|22.88|0|42
C|GMAB|20250723|15:59:24.140677|S|42|22.88|0|42
C|GMAB|20250723|15:59:24.140678|S|58|22.88|0|58
C|GMAB|20250723|15:59:24.169616|S|17|22.88|0|17
C|GMAB|20250723|15:59:24.465490|S|100|22.88|0|100
C|GMAB|20250723|15:59:24.820011|S|100|22.88|0|100
C|GMAB|20250723|15:59:25.010327|S|100|22.88|0|100
C|GMAB|20250723|15:59:30.200423|S|100|22.88|0|100
C|GMAB|20250723|15:59:31.956065|S|100|22.88|0|100
C|GMAR|20250723|09:47:11.590810|S|100|39.24|0|100
C|GMAR|20250723|10:58:09.140507|S|200|39.25|0|200
C|GMAR|20250723|14:59:48.047448|S|100|39.3|0|100
C|GMAR|20250723|15:26:47.472760|S|116|39.3|0|116
C|GMAR|20250723|15:30:03.984756|S|100|39.31|0|100
C|GMAR|20250723|15:41:45.634600|S|173|39.3|0|173
C|GMAR|20250723|15:42:24.411580|S|27|39.3|0|27
C|GME|20250723|09:30:01.114820|S|5|24.37|0|5
C|GME|20250723|09:30:01.114967|S|44|24.38|0|44
C|GME|20250723|09:30:06.516382|S|100|24.45|0|100
C|GME|20250723|09:30:06.516400|S|50|24.45|0|50
C|GME|20250723|09:31:41.787268|S|150|24.43|0|150
C|GME|20250723|09:32:12.788612|S|23|24.42|0|23
C|GME|20250723|09:36:01.144609|S|23|24.51|0|23
C|GME|20250723|09:36:13.208389|S|5|24.44|0|5
C|GME|20250723|09:36:13.208402|S|19|24.44|0|19
C|GME|20250723|09:38:08.805719|S|75|24.41|0|75
C|GME|20250723|09:38:08.805739|S|8|24.44|0|8
C|GME|20250723|09:38:08.817302|S|22|24.42|0|22
C|GME|20250723|09:38:08.827969|S|150|24.415|0|150
C|GME|20250723|09:38:15.203221|S|37|24.37|0|37
C|GME|20250723|09:38:15.557836|S|37|24.38|0|37
C|GME|20250723|09:38:18.385995|S|30|24.38|0|30
C|GME|20250723|09:38:32.760082|S|10|24.42|0|10
C|GME|20250723|09:39:12.588051|S|23|24.49|0|23
C|GME|20250723|09:39:12.588082|S|104|24.49|0|104
C|GME|20250723|09:39:54.184102|S|150|24.605|0|150
C|GME|20250723|09:39:54.184103|S|150|24.61|0|150
C|GME|20250723|09:45:12.108415|S|100|24.46|0|100
C|GME|20250723|09:45:12.108416|S|50|24.46|0|50
C|GME|20250723|09:47:28.896486|S|100|24.35|0|100
C|GME|20250723|09:49:58.721262|S|100|24.41|0|100
C|GME|20250723|09:50:12.649510|S|43|24.36|0|43
C|GME|20250723|09:50:44.077120|S|100|24.37|0|100
C|GME|20250723|09:54:53.399274|S|100|24.32|0|100
C|GME|20250723|09:56:17.333653|S|22|24.24|0|22
C|GME|20250723|09:59:20.843178|S|100|24.285|0|100
C|GME|20250723|09:59:46.122547|S|100|24.275|0|100
C|GME|20250723|09:59:54.874498|S|13|24.28|0|13
C|GME|20250723|10:02:07.245794|S|25|24.15|0|25
C|GME|20250723|10:03:20.234462|S|9|24.13|0|9
C|GME|20250723|10:03:20.239655|S|9|24.13|0|9
C|GME|20250723|10:07:32.857056|S|100|24.12|0|100
C|GME|20250723|10:09:39.944245|S|30|24.12|0|30
C|GME|20250723|10:09:56.635503|S|20|24.13|0|20
C|GME|20250723|10:14:24.917619|S|30|24.05|0|30
C|GME|20250723|10:14:29.952167|S|10|24.05|0|10
C|GME|20250723|10:14:38.242376|S|1|24.04|0|1
C|GME|20250723|10:14:38.242386|S|15|24.04|0|15
C|GME|20250723|10:15:15.659306|S|100|24.035|0|100
C|GME|20250723|10:15:50.709185|S|100|24.11|0|100
C|GME|20250723|10:16:07.031456|S|18|24.14|0|18
C|GME|20250723|10:17:16.050899|S|59|24.11|0|59
C|GME|20250723|10:17:27.916806|S|10|24.12|0|10
C|GME|20250723|10:17:39.731355|S|10|24.13|0|10
C|GME|20250723|10:18:25.161785|S|30|24.06|0|30
C|GME|20250723|10:18:49.780678|S|30|24.06|0|30
C|GME|20250723|10:19:19.013840|S|10|24.05|0|10
C|GME|20250723|10:19:30.784780|S|30|24.05|0|30
C|GME|20250723|10:19:43.097005|S|50|24.08|0|50
C|GME|20250723|10:19:57.386222|S|1|24.07|0|1
C|GME|20250723|10:19:57.386228|S|1|24.07|0|1
C|GME|20250723|10:19:57.605822|S|1|24.07|0|1
C|GME|20250723|10:20:00.206695|S|17|24.07|0|17
C|GME|20250723|10:20:27.970666|S|100|24.08|0|100
C|GME|20250723|10:25:40.451472|S|19|24.08|0|19
C|GME|20250723|10:25:44.092698|S|9|24.08|0|9
C|GME|20250723|10:25:44.450600|S|11|24.08|0|11
C|GME|20250723|10:25:51.733051|S|10|24.08|0|10
C|GME|20250723|10:25:59.387992|S|8|24.08|0|8
C|GME|20250723|10:25:59.456318|S|2|24.08|0|2
C|GME|20250723|10:25:59.789944|S|2|24.08|0|2
C|GME|20250723|10:26:06.499962|S|10|24.08|0|10
C|GME|20250723|10:26:06.499962|S|8|24.08|0|8
C|GME|20250723|10:26:15.089967|S|10|24.08|0|10
C|GME|20250723|10:27:42.252075|S|1|24.03|0|1
C|GME|20250723|10:27:42.252087|S|1|24.03|0|1
C|GME|20250723|10:27:53.164701|S|56|24.03|0|56
C|GME|20250723|10:27:58.235280|S|10|24.03|0|10
C|GME|20250723|10:28:04.253742|S|10|24.03|0|10
C|GME|20250723|10:29:21.883351|S|10|24.07|0|10
C|GME|20250723|10:29:38.540064|S|19|24.09|0|19
C|GME|20250723|10:30:23.655658|S|17|24.11|0|17
C|GME|20250723|10:30:23.655659|S|20|24.11|0|20
C|GME|20250723|10:31:48.081519|S|2|24.12|0|2
C|GME|20250723|10:34:50.234231|S|10|24.12|0|10
C|GME|20250723|10:34:55.104705|S|10|24.12|0|10
C|GME|20250723|10:35:13.682037|S|30|24.08|0|30
C|GME|20250723|10:38:43.233656|S|20|24.04|0|20
C|GME|20250723|10:38:43.233656|S|14|24.04|0|14
C|GME|20250723|10:38:59.001658|S|16|24.05|0|16
C|GME|20250723|10:39:15.148268|S|16|24.06|0|16
C|GME|20250723|10:40:11.193607|S|20|24.05|0|20
C|GME|20250723|10:40:26.053119|S|10|24.06|0|10
C|GME|20250723|10:40:26.053120|S|20|24.06|0|20
C|GME|20250723|10:40:26.053120|S|20|24.06|0|20
C|GME|20250723|10:40:52.352570|S|10|24.07|0|10
C|GME|20250723|10:40:52.352570|S|10|24.07|0|10
C|GME|20250723|10:41:29.669757|S|10|24.07|0|10
C|GME|20250723|10:42:22.022821|S|20|24.07|0|20
C|GME|20250723|10:42:22.022821|S|18|24.07|0|18
C|GME|20250723|10:43:10.882602|S|10|24.09|0|10
C|GME|20250723|10:43:10.882602|S|15|24.09|0|15
C|GME|20250723|10:48:24.214977|S|45|24.11|0|45
C|GME|20250723|10:50:12.975095|S|10|24.07|0|10
C|GME|20250723|10:50:40.745805|S|20|24.07|0|20
C|GME|20250723|10:50:40.745805|S|25|24.07|0|25
C|GME|20250723|10:53:09.264077|S|10|24.13|0|10
C|GME|20250723|10:53:09.264077|S|10|24.13|0|10
C|GME|20250723|10:53:09.267907|S|18|24.13|0|18
C|GME|20250723|10:53:14.062105|S|30|24.13|0|30
C|GME|20250723|10:53:31.057049|S|10|24.15|0|10
C|GME|20250723|10:54:06.145682|S|10|24.14|0|10
C|GME|20250723|10:54:06.145682|S|10|24.14|0|10
C|GME|20250723|10:54:38.146397|S|20|24.15|0|20
C|GME|20250723|10:58:51.877014|S|20|24.1|0|20
C|GME|20250723|10:58:51.877014|S|17|24.1|0|17
C|GME|20250723|11:01:01.971113|S|100|24.18|0|100
C|GME|20250723|11:02:29.093922|S|17|24.2|0|17
C|GME|20250723|11:04:10.184369|S|30|24.18|0|30
C|GME|20250723|11:04:10.184586|S|30|24.19|0|30
C|GME|20250723|11:07:35.182324|S|100|24.15|0|100
C|GME|20250723|11:09:27.480908|S|10|24.15|0|10
C|GME|20250723|11:09:50.180223|S|10|24.15|0|10
C|GME|20250723|11:09:50.180224|S|30|24.15|0|30
C|GME|20250723|11:10:06.016133|S|10|24.15|0|10
C|GME|20250723|11:10:09.475120|S|10|24.15|0|10
C|GME|20250723|11:10:24.441575|S|14|24.18|0|14
C|GME|20250723|11:12:35.056119|S|150|24.345|0|150
C|GME|20250723|11:12:55.024124|S|100|24.33|0|100
C|GME|20250723|11:14:00.279344|S|100|24.315|0|100
C|GME|20250723|11:15:28.203820|S|100|24.21|0|100
C|GME|20250723|11:18:12.471875|S|88|24.2|0|88
C|GME|20250723|11:20:53.398903|S|14|24.2|0|14
C|GME|20250723|11:21:15.426508|S|20|24.22|0|20
C|GME|20250723|11:21:15.426508|S|20|24.22|0|20
C|GME|20250723|11:21:36.143862|S|10|24.21|0|10
C|GME|20250723|11:21:36.143863|S|10|24.21|0|10
C|GME|20250723|11:23:21.895893|S|15|24.28|0|15
C|GME|20250723|11:24:11.622301|S|12|24.265|0|12
C|GME|20250723|11:24:11.622392|S|12|24.265|0|12
C|GME|20250723|11:24:13.110198|S|88|24.255|0|88
C|GME|20250723|11:25:22.571767|S|10|24.26|0|10
C|GME|20250723|11:25:22.571767|S|10|24.26|0|10
C|GME|20250723|11:25:22.571767|S|12|24.26|0|12
C|GME|20250723|11:26:52.185225|S|100|24.205|0|100
C|GME|20250723|11:27:28.519802|S|10|24.21|0|10
C|GME|20250723|11:27:28.519802|S|10|24.21|0|10
C|GME|20250723|11:27:59.282542|S|10|24.22|0|10
C|GME|20250723|11:27:59.282542|S|37|24.22|0|37
C|GME|20250723|11:28:16.911976|S|20|24.215|0|20
C|GME|20250723|11:28:16.911977|S|20|24.215|0|20
C|GME|20250723|11:28:17.191558|S|20|24.22|0|20
C|GME|20250723|11:28:40.200036|S|2|24.22|0|2
C|GME|20250723|11:28:40.200043|S|1|24.22|0|1
C|GME|20250723|11:28:42.153212|S|10|24.22|0|10
C|GME|20250723|11:28:42.153212|S|17|24.22|0|17
C|GME|20250723|11:28:48.318662|S|30|24.22|0|30
C|GME|20250723|11:28:48.318662|S|10|24.22|0|10
C|GME|20250723|11:29:11.786956|S|1|24.225|0|1
C|GME|20250723|11:29:11.786966|S|1|24.225|0|1
C|GME|20250723|11:29:11.787051|S|1|24.225|0|1
C|GME|20250723|11:29:11.787086|S|1|24.225|0|1
C|GME|20250723|11:29:11.787194|S|1|24.225|0|1
C|GME|20250723|11:29:11.787356|S|3|24.23|0|3
C|GME|20250723|11:29:11.787363|S|1|24.23|0|1
C|GME|20250723|11:29:17.576038|S|10|24.23|0|10
C|GME|20250723|11:29:17.576038|S|6|24.23|0|6
C|GME|20250723|11:31:45.750252|S|20|24.21|0|20
C|GME|20250723|11:31:58.747316|S|61|24.21|0|61
C|GME|20250723|11:32:30.060119|S|88|24.19|0|88
C|GME|20250723|11:36:27.008874|S|20|24.18|0|20
C|GME|20250723|11:36:27.008874|S|19|24.18|0|19
C|GME|20250723|11:36:27.009071|S|79|24.17|0|79
C|GME|20250723|11:36:27.009217|S|21|24.17|0|21
C|GME|20250723|11:36:27.009878|S|27|24.17|0|27
C|GME|20250723|11:36:50.348595|S|10|24.2|0|10
C|GME|20250723|11:37:55.866582|S|20|24.19|0|20
C|GME|20250723|11:38:37.566979|S|10|24.2|0|10
C|GME|20250723|11:39:42.226942|S|19|24.21|0|19
C|GME|20250723|11:40:04.455516|S|10|24.25|0|10
C|GME|20250723|11:40:41.195009|S|10|24.24|0|10
C|GME|20250723|11:42:30.381688|S|27|24.22|0|27
C|GME|20250723|11:42:42.607924|S|10|24.23|0|10
C|GME|20250723|11:43:17.659636|S|10|24.23|0|10
C|GME|20250723|11:43:38.027562|S|10|24.23|0|10
C|GME|20250723|11:43:44.220444|S|20|24.23|0|20
C|GME|20250723|11:43:47.984332|S|10|24.23|0|10
C|GME|20250723|11:44:13.311818|S|10|24.23|0|10
C|GME|20250723|11:44:13.311819|S|17|24.23|0|17
C|GME|20250723|11:44:16.805565|S|100|24.225|0|100
C|GME|20250723|11:44:16.805645|S|60|24.225|0|60
C|GME|20250723|11:45:03.863273|S|25|24.12|0|25
C|GME|20250723|11:45:03.874622|S|25|24.12|0|25
C|GME|20250723|11:45:03.916837|S|2|24.095|0|2
C|GME|20250723|11:45:03.916837|S|24|24.1|0|24
C|GME|20250723|11:45:03.967575|S|20|24.09|0|20
C|GME|20250723|11:45:03.967575|S|22|24.09|0|22
C|GME|20250723|11:45:04.026256|S|20|24.08|0|20
C|GME|20250723|11:45:04.298912|S|20|24.1|0|20
C|GME|20250723|11:45:04.404295|S|20|24.08|0|20
C|GME|20250723|11:45:05.253405|S|25|24.08|0|25
C|GME|20250723|11:45:14.092627|S|30|24.08|0|30
C|GME|20250723|11:45:14.092627|S|10|24.08|0|10
C|GME|20250723|11:46:10.084951|S|20|24.07|0|20
C|GME|20250723|11:46:20.371885|S|10|24.08|0|10
C|GME|20250723|11:46:27.759597|S|2|24.08|0|2
C|GME|20250723|11:46:39.510661|S|10|24.08|0|10
C|GME|20250723|11:46:39.510661|S|15|24.08|0|15
C|GME|20250723|11:46:44.669667|S|20|24.09|0|20
C|GME|20250723|11:46:44.670530|S|20|24.09|0|20
C|GME|20250723|11:48:47.430185|S|24|24.1|0|24
C|GME|20250723|11:49:45.823385|S|40|24.1|0|40
C|GME|20250723|11:54:03.028735|S|30|24.04|0|30
C|GME|20250723|11:58:40.658266|S|18|24.07|0|18
C|GME|20250723|11:58:40.658266|S|10|24.07|0|10
C|GME|20250723|11:59:42.751311|S|100|24.06|0|100
C|GME|20250723|12:04:01.703467|S|1|24.02|0|1
C|GME|20250723|12:04:04.992114|S|81|24|0|81
C|GME|20250723|12:05:25.525909|S|4|23.995|0|4
C|GME|20250723|12:05:54.857603|S|150|23.98|0|150
C|GME|20250723|12:06:07.264815|S|100|24|0|100
C|GME|20250723|12:12:29.134642|S|100|23.98|0|100
C|GME|20250723|12:17:48.193548|S|80|24.04|0|80
C|GME|20250723|12:21:41.778257|S|88|24.02|0|88
C|GME|20250723|12:21:41.778341|S|72|24.02|0|72
C|GME|20250723|12:22:39.572080|S|100|23.95|0|100
C|GME|20250723|12:22:49.801382|S|1|23.97|0|1
C|GME|20250723|12:22:49.801413|S|25|23.97|0|25
C|GME|20250723|12:26:07.340006|S|10|24|0|10
C|GME|20250723|12:26:21.673349|S|11|24.01|0|11
C|GME|20250723|12:26:23.792645|S|8|24.01|0|8
C|GME|20250723|12:27:14.471256|S|4|23.98|0|4
C|GME|20250723|12:27:14.471319|S|4|23.98|0|4
C|GME|20250723|12:27:14.471491|S|4|23.98|0|4
C|GME|20250723|12:30:35.341424|S|110|23.99|0|110
C|GME|20250723|12:32:01.457243|S|10|24.01|0|10
C|GME|20250723|12:32:16.982446|S|7|24.01|0|7
C|GME|20250723|12:32:19.269117|S|3|24.01|0|3
C|GME|20250723|12:38:07.750493|S|62|23.91|0|62
C|GME|20250723|12:38:43.126719|E|82|23.9|0|82
C|GME|20250723|12:38:43.137758|E|6|23.9|0|6
C|GME|20250723|12:39:00.735973|S|9|23.89|0|9
C|GME|20250723|12:39:33.192024|S|26|23.88|0|26
C|GME|20250723|12:40:09.364224|S|88|23.9|0|88
C|GME|20250723|12:44:12.897005|S|14|23.945|0|14
C|GME|20250723|12:45:02.990723|S|20|23.93|0|20
C|GME|20250723|12:46:13.600740|S|14|23.935|0|14
C|GME|20250723|12:46:13.600751|S|14|23.935|0|14
C|GME|20250723|12:46:13.601108|S|14|23.94|0|14
C|GME|20250723|12:48:18.360354|S|11|23.93|0|11
C|GME|20250723|12:52:00.237598|S|17|23.94|0|17
C|GME|20250723|12:53:04.916901|S|10|23.95|0|10
C|GME|20250723|12:56:33.217652|S|100|23.905|0|100
C|GME|20250723|12:56:33.217663|S|10|23.905|0|10
C|GME|20250723|12:57:15.185240|S|100|23.915|0|100
C|GME|20250723|12:57:15.185736|S|10|23.915|0|10
C|GME|20250723|12:58:21.188018|S|78|23.9|0|78
C|GME|20250723|13:04:22.604286|S|15|23.95|0|15
C|GME|20250723|13:04:46.644418|S|1|23.95|0|1
C|GME|20250723|13:07:37.518116|S|10|23.93|0|10
C|GME|20250723|13:07:50.264468|S|19|23.93|0|19
C|GME|20250723|13:09:38.389396|S|3|23.93|0|3
C|GME|20250723|13:10:57.805380|S|13|23.9|0|13
C|GME|20250723|13:10:57.805380|S|20|23.9|0|20
C|GME|20250723|13:14:27.828272|S|5|23.87|0|5
C|GME|20250723|13:14:27.828341|S|5|23.87|0|5
C|GME|20250723|13:15:31.403086|S|12|23.85|0|12
C|GME|20250723|13:18:29.241643|S|16|23.82|0|16
C|GME|20250723|13:18:29.241643|S|19|23.82|0|19
C|GME|20250723|13:19:40.918811|S|10|23.83|0|10
C|GME|20250723|13:19:40.918811|S|45|23.83|0|45
C|GME|20250723|13:21:22.508971|S|10|23.84|0|10
C|GME|20250723|13:21:22.508971|S|10|23.84|0|10
C|GME|20250723|13:23:02.347693|S|10|23.87|0|10
C|GME|20250723|13:23:02.347693|S|10|23.87|0|10
C|GME|20250723|13:23:32.831286|S|10|23.88|0|10
C|GME|20250723|13:23:32.831286|S|10|23.88|0|10
C|GME|20250723|13:25:32.100257|S|1|23.905|0|1
C|GME|20250723|13:25:32.100390|S|1|23.91|0|1
C|GME|20250723|13:25:32.100504|S|3|23.91|0|3
C|GME|20250723|13:25:32.100504|S|9|23.91|0|9
C|GME|20250723|13:25:50.219874|S|7|23.91|0|7
C|GME|20250723|13:25:50.219875|S|10|23.91|0|10
C|GME|20250723|13:26:37.372319|S|1|23.92|0|1
C|GME|20250723|13:27:21.108961|S|10|23.93|0|10
C|GME|20250723|13:27:47.295488|S|10|23.93|0|10
C|GME|20250723|13:28:01.179280|S|10|23.93|0|10
C|GME|20250723|13:28:35.107296|S|10|23.93|0|10
C|GME|20250723|13:30:49.163338|S|1|23.92|0|1
C|GME|20250723|13:30:49.163366|S|19|23.92|0|19
C|GME|20250723|13:30:49.163366|S|29|23.92|0|29
C|GME|20250723|13:30:49.194617|S|2|23.925|0|2
C|GME|20250723|13:30:49.194709|S|2|23.925|0|2
C|GME|20250723|13:33:29.278836|S|14|23.94|0|14
C|GME|20250723|13:35:10.326493|S|17|23.93|0|17
C|GME|20250723|13:38:04.599780|S|88|23.935|0|88
C|GME|20250723|13:41:58.730641|S|18|23.98|0|18
C|GME|20250723|13:41:58.730641|S|10|23.98|0|10
C|GME|20250723|13:43:16.246168|S|10|24.01|0|10
C|GME|20250723|13:43:23.557005|S|10|24.01|0|10
C|GME|20250723|13:43:44.141212|S|17|23.99|0|17
C|GME|20250723|13:45:31.891872|S|10|24|0|10
C|GME|20250723|13:45:31.891872|S|17|24|0|17
C|GME|20250723|13:46:23.050128|S|10|24|0|10
C|GME|20250723|13:46:23.050128|S|10|24|0|10
C|GME|20250723|13:47:17.212840|S|10|24|0|10
C|GME|20250723|13:47:17.212840|S|10|24|0|10
C|GME|20250723|13:47:24.270196|S|100|24|0|100
C|GME|20250723|13:48:08.673582|S|15|24.01|0|15
C|GME|20250723|13:54:36.273239|S|17|23.97|0|17
C|GME|20250723|13:54:40.325607|S|10|23.97|0|10
C|GME|20250723|13:54:55.049764|S|10|23.965|0|10
C|GME|20250723|13:54:55.063576|S|10|23.965|0|10
C|GME|20250723|13:54:55.077710|S|10|23.965|0|10
C|GME|20250723|13:56:30.614054|S|10|23.94|0|10
C|GME|20250723|13:57:05.538472|S|10|23.94|0|10
C|GME|20250723|13:57:39.435477|S|10|23.95|0|10
C|GME|20250723|13:57:39.435477|S|10|23.95|0|10
C|GME|20250723|13:59:09.404263|S|4|23.95|0|4
C|GME|20250723|13:59:12.052511|S|10|23.96|0|10
C|GME|20250723|13:59:18.943553|S|10|23.97|0|10
C|GME|20250723|13:59:18.943553|S|10|23.97|0|10
C|GME|20250723|14:00:04.551708|S|20|23.97|0|20
C|GME|20250723|14:04:36.912245|S|17|23.9|0|17
C|GME|20250723|14:04:46.441820|S|10|23.91|0|10
C|GME|20250723|14:04:46.441820|S|19|23.91|0|19
C|GME|20250723|14:05:59.406068|S|10|23.92|0|10
C|GME|20250723|14:05:59.406068|S|10|23.92|0|10
C|GME|20250723|14:05:59.406068|S|10|23.92|0|10
C|GME|20250723|14:06:49.989846|S|10|23.93|0|10
C|GME|20250723|14:08:53.012578|S|20|23.92|0|20
C|GME|20250723|14:09:48.691651|S|20|23.92|0|20
C|GME|20250723|14:14:03.244864|S|120|23.855|0|120
C|GME|20250723|14:14:48.147131|S|10|23.83|0|10
C|GME|20250723|14:14:55.700670|S|16|23.83|0|16
C|GME|20250723|14:16:57.838966|S|10|23.87|0|10
C|GME|20250723|14:17:50.920261|S|10|23.88|0|10
C|GME|20250723|14:17:50.920261|S|20|23.88|0|20
C|GME|20250723|14:18:29.419531|S|10|23.88|0|10
C|GME|20250723|14:25:01.536551|S|55|23.88|0|55
C|GME|20250723|14:30:20.485712|S|118|23.9|0|118
C|GME|20250723|14:30:42.821928|S|18|23.88|0|18
C|GME|20250723|14:30:44.585634|S|30|23.88|0|30
C|GME|20250723|14:32:46.383218|S|10|23.87|0|10
C|GME|20250723|14:32:46.383218|S|20|23.87|0|20
C|GME|20250723|14:36:01.056369|S|17|23.84|0|17
C|GME|20250723|14:36:01.060629|S|39|23.84|0|39
C|GME|20250723|14:36:12.985921|S|10|23.84|0|10
C|GME|20250723|14:37:38.528743|S|12|23.85|0|12
C|GME|20250723|14:37:38.528743|S|18|23.85|0|18
C|GME|20250723|14:38:00.762610|S|10|23.85|0|10
C|GME|20250723|14:38:08.257753|S|101|23.85|0|101
C|GME|20250723|14:38:14.998473|S|14|23.85|0|14
C|GME|20250723|14:38:19.584985|S|10|23.85|0|10
C|GME|20250723|14:39:01.331735|S|10|23.85|0|10
C|GME|20250723|14:39:03.308972|S|14|23.85|0|14
C|GME|20250723|14:39:54.414749|S|1|23.85|0|1
C|GME|20250723|14:39:54.554258|S|19|23.85|0|19
C|GME|20250723|14:39:58.908196|S|10|23.85|0|10
C|GME|20250723|14:40:00.190389|S|20|23.85|0|20
C|GME|20250723|14:40:07.440536|S|100|23.855|0|100
C|GME|20250723|14:41:39.793038|S|10|23.86|0|10
C|GME|20250723|14:41:45.593559|S|2|23.87|0|2
C|GME|20250723|14:46:04.980636|S|11|23.9|0|11
C|GME|20250723|14:47:19.262096|S|20|23.9|0|20
C|GME|20250723|14:47:19.263702|S|1|23.9|0|1
C|GME|20250723|14:48:46.349545|S|16|23.89|0|16
C|GME|20250723|14:49:34.157435|S|7|23.9|0|7
C|GME|20250723|14:50:39.626136|S|4|23.9|0|4
C|GME|20250723|14:50:39.626137|S|10|23.9|0|10
C|GME|20250723|14:50:39.626137|S|10|23.9|0|10
C|GME|20250723|14:50:39.626137|S|10|23.9|0|10
C|GME|20250723|14:50:55.324781|S|10|23.9|0|10
C|GME|20250723|14:51:18.149558|S|10|23.91|0|10
C|GME|20250723|14:53:13.294144|S|16|23.91|0|16
C|GME|20250723|14:53:13.294145|S|10|23.91|0|10
C|GME|20250723|14:53:13.294145|S|12|23.91|0|12
C|GME|20250723|14:53:50.907287|S|2|23.92|0|2
C|GME|20250723|14:54:11.069934|S|120|23.915|0|120
C|GME|20250723|14:54:41.746376|S|2|23.92|0|2
C|GME|20250723|14:54:41.746458|S|10|23.92|0|10
C|GME|20250723|14:54:41.746458|S|6|23.92|0|6
C|GME|20250723|14:54:46.363506|S|20|23.92|0|20
C|GME|20250723|14:54:47.060473|S|9|23.92|0|9
C|GME|20250723|14:54:48.205121|S|2|23.915|0|2
C|GME|20250723|14:55:15.593735|S|5|23.915|0|5
C|GME|20250723|14:55:23.153777|S|21|23.92|0|21
C|GME|20250723|14:55:23.153778|S|10|23.92|0|10
C|GME|20250723|14:57:33.692712|S|10|23.9|0|10
C|GME|20250723|14:57:33.692712|S|10|23.9|0|10
C|GME|20250723|14:57:49.519518|S|20|23.9|0|20
C|GME|20250723|14:57:49.519519|S|10|23.9|0|10
C|GME|20250723|14:58:20.985496|S|2|23.895|0|2
C|GME|20250723|14:58:54.709115|S|100|23.885|0|100
C|GME|20250723|14:58:57.560187|S|100|23.89|0|100
C|GME|20250723|14:59:56.661945|S|63|23.86|0|63
C|GME|20250723|15:04:50.824485|S|46|23.89|0|46
C|GME|20250723|15:05:00.160158|S|100|23.89|0|100
C|GME|20250723|15:08:09.359107|S|11|23.88|0|11
C|GME|20250723|15:08:09.359267|S|12|23.88|0|12
C|GME|20250723|15:08:12.158491|S|100|23.875|0|100
C|GME|20250723|15:08:12.159306|S|30|23.875|0|30
C|GME|20250723|15:08:12.159306|S|100|23.88|0|100
C|GME|20250723|15:08:22.329906|S|75|23.86|0|75
C|GME|20250723|15:08:29.374160|S|100|23.87|0|100
C|GME|20250723|15:08:29.374167|S|100|23.87|0|100
C|GME|20250723|15:08:29.374179|S|100|23.87|0|100
C|GME|20250723|15:08:29.488974|S|28|23.87|0|28
C|GME|20250723|15:08:30.673265|S|100|23.87|0|100
C|GME|20250723|15:08:36.465238|S|88|23.88|0|88
C|GME|20250723|15:08:36.465273|S|62|23.88|0|62
C|GME|20250723|15:08:36.465274|S|236|23.88|0|236
C|GME|20250723|15:08:36.465274|S|351|23.88|0|351
C|GME|20250723|15:08:36.465330|S|100|23.88|0|100
C|GME|20250723|15:09:23.022713|S|10|23.9|0|10
C|GME|20250723|15:09:23.022713|S|10|23.9|0|10
C|GME|20250723|15:09:53.622195|S|2|23.92|0|2
C|GME|20250723|15:11:23.009191|S|140|23.905|0|140
C|GME|20250723|15:11:24.226202|S|12|23.91|0|12
C|GME|20250723|15:11:24.226355|S|6|23.91|0|6
C|GME|20250723|15:13:53.460824|S|19|23.92|0|19
C|GME|20250723|15:14:43.776351|S|18|23.88|0|18
C|GME|20250723|15:17:38.494677|S|18|23.9|0|18
C|GME|20250723|15:17:52.609176|S|14|23.9|0|14
C|GME|20250723|15:17:52.609176|S|10|23.9|0|10
C|GME|20250723|15:18:07.452012|S|20|23.9|0|20
C|GME|20250723|15:18:07.452012|S|10|23.9|0|10
C|GME|20250723|15:18:12.023195|S|10|23.91|0|10
C|GME|20250723|15:18:31.466785|S|10|23.91|0|10
C|GME|20250723|15:18:50.077726|S|10|23.91|0|10
C|GME|20250723|15:18:50.077726|S|10|23.91|0|10
C|GME|20250723|15:19:13.630686|S|4|23.91|0|4
C|GME|20250723|15:19:23.730838|S|48|23.905|0|48
C|GME|20250723|15:19:53.315957|S|5|23.91|0|5
C|GME|20250723|15:20:03.798952|S|21|23.91|0|21
C|GME|20250723|15:20:06.637917|S|148|23.905|0|148
C|GME|20250723|15:20:28.360244|S|10|23.91|0|10
C|GME|20250723|15:20:32.315428|S|10|23.92|0|10
C|GME|20250723|15:22:19.563078|S|30|23.91|0|30
C|GME|20250723|15:22:28.179942|S|20|23.91|0|20
C|GME|20250723|15:22:41.290084|S|20|23.91|0|20
C|GME|20250723|15:23:37.517462|S|20|23.92|0|20
C|GME|20250723|15:23:37.517462|S|14|23.92|0|14
C|GME|20250723|15:24:13.005060|S|10|23.92|0|10
C|GME|20250723|15:24:28.555481|S|20|23.92|0|20
C|GME|20250723|15:24:28.555481|S|17|23.92|0|17
C|GME|20250723|15:25:15.831786|S|10|23.92|0|10
C|GME|20250723|15:25:15.831786|S|30|23.92|0|30
C|GME|20250723|15:25:15.831786|S|30|23.92|0|30
C|GME|20250723|15:25:15.831786|S|10|23.92|0|10
C|GME|20250723|15:25:15.831787|S|20|23.92|0|20
C|GME|20250723|15:25:41.555617|S|10|23.92|0|10
C|GME|20250723|15:25:48.844199|S|10|23.92|0|10
C|GME|20250723|15:25:58.341187|S|10|23.92|0|10
C|GME|20250723|15:27:18.273156|S|100|23.91|0|100
C|GME|20250723|15:27:33.498935|S|100|23.92|0|100
C|GME|20250723|15:28:56.802683|S|1|23.94|0|1
C|GME|20250723|15:28:56.802684|S|1|23.94|0|1
C|GME|20250723|15:30:21.849085|S|100|23.905|0|100
C|GME|20250723|15:30:39.887364|S|10|23.91|0|10
C|GME|20250723|15:30:39.887364|S|100|23.91|0|100
C|GME|20250723|15:31:19.018635|S|100|23.92|0|100
C|GME|20250723|15:32:14.857464|S|86|23.915|0|86
C|GME|20250723|15:32:48.530686|S|76|23.91|0|76
C|GME|20250723|15:32:48.530686|S|24|23.91|0|24
C|GME|20250723|15:32:51.330963|S|2|23.91|0|2
C|GME|20250723|15:32:51.330963|S|14|23.91|0|14
C|GME|20250723|15:35:19.189962|S|16|23.95|0|16
C|GME|20250723|15:35:19.236039|S|4|23.95|0|4
C|GME|20250723|15:35:19.236053|S|2|23.95|0|2
C|GME|20250723|15:35:19.236067|S|1|23.95|0|1
C|GME|20250723|15:35:22.247908|S|4|23.945|0|4
C|GME|20250723|15:35:34.552847|S|22|23.945|0|22
C|GME|20250723|15:37:32.498269|S|22|23.95|0|22
C|GME|20250723|15:37:32.498269|S|10|23.95|0|10
C|GME|20250723|15:37:32.498270|S|20|23.95|0|20
C|GME|20250723|15:37:32.498270|S|10|23.95|0|10
C|GME|20250723|15:38:22.166871|S|20|23.95|0|20
C|GME|20250723|15:38:50.507964|S|24|23.94|0|24
C|GME|20250723|15:41:39.093510|S|19|23.915|0|19
C|GME|20250723|15:42:56.445240|S|100|23.89|0|100
C|GME|20250723|15:44:10.240389|S|100|23.9|0|100
C|GME|20250723|15:45:06.373635|S|50|23.9|0|50
C|GME|20250723|15:47:55.193234|S|10|23.95|0|10
C|GME|20250723|15:47:55.193234|S|20|23.95|0|20
C|GME|20250723|15:47:55.193234|S|14|23.95|0|14
C|GME|20250723|15:48:05.163002|S|10|23.96|0|10
C|GME|20250723|15:48:52.331790|S|60|23.96|0|60
C|GME|20250723|15:48:52.331790|S|40|23.96|0|40
C|GME|20250723|15:48:52.331790|S|10|23.96|0|10
C|GME|20250723|15:48:52.331790|S|10|23.96|0|10
C|GME|20250723|15:49:06.550627|S|30|23.96|0|30
C|GME|20250723|15:49:44.581629|S|100|23.94|0|100
C|GME|20250723|15:50:01.083964|S|57|23.94|0|57
C|GME|20250723|15:50:09.321426|S|50|23.93|0|50
C|GME|20250723|15:50:09.328217|S|36|23.94|0|36
C|GME|20250723|15:50:09.328344|S|7|23.94|0|7
C|GME|20250723|15:50:10.071293|S|30|23.95|0|30
C|GME|20250723|15:50:29.643806|S|10|23.98|0|10
C|GME|20250723|15:50:58.932951|S|100|23.97|0|100
C|GME|20250723|15:50:58.952087|S|1|23.97|0|1
C|GME|20250723|15:51:06.653774|S|55|23.97|0|55
C|GME|20250723|15:51:10.037478|S|190|23.955|0|190
C|GME|20250723|15:51:15.672129|S|100|23.95|0|100
C|GME|20250723|15:51:15.672290|S|100|23.95|0|100
C|GME|20250723|15:51:15.673889|S|100|23.95|0|100
C|GME|20250723|15:51:19.389490|S|11|23.96|0|11
C|GME|20250723|15:51:19.389952|S|39|23.96|0|39
C|GME|20250723|15:51:37.690672|S|20|23.97|0|20
C|GME|20250723|15:52:39.327062|S|71|23.98|0|71
C|GME|20250723|15:52:49.430094|S|2|23.97|0|2
C|GME|20250723|15:53:30.753992|S|10|23.98|0|10
C|GME|20250723|15:53:44.278655|S|20|23.98|0|20
C|GME|20250723|15:53:49.124374|S|30|23.98|0|30
C|GME|20250723|15:53:54.573968|S|1|23.97|0|1
C|GME|20250723|15:53:57.100551|S|30|23.97|0|30
C|GME|20250723|15:54:04.604984|S|10|23.97|0|10
C|GME|20250723|15:54:04.827889|S|100|23.96|0|100
C|GME|20250723|15:54:09.783009|S|10|23.97|0|10
C|GME|20250723|15:54:13.098287|S|10|23.97|0|10
C|GME|20250723|15:54:32.313693|S|100|23.935|0|100
C|GME|20250723|15:54:49.494670|S|100|23.95|0|100
C|GME|20250723|15:54:55.597452|S|100|23.95|0|100
C|GME|20250723|15:54:56.370493|S|67|23.95|0|67
C|GME|20250723|15:54:56.370493|S|33|23.95|0|33
C|GME|20250723|15:55:02.176133|S|40|23.96|0|40
C|GME|20250723|15:55:02.176133|S|20|23.96|0|20
C|GME|20250723|15:55:02.668576|S|100|23.95|0|100
C|GME|20250723|15:55:08.233449|S|100|23.95|0|100
C|GME|20250723|15:55:30.369301|S|14|23.96|0|14
C|GME|20250723|15:55:30.372428|S|100|23.97|0|100
C|GME|20250723|15:55:56.735939|S|10|23.96|0|10
C|GME|20250723|15:55:59.322933|S|76|23.95|0|76
C|GME|20250723|15:55:59.322933|S|24|23.95|0|24
C|GME|20250723|15:56:04.477329|S|10|23.96|0|10
C|GME|20250723|15:56:04.477330|S|26|23.96|0|26
C|GME|20250723|15:56:04.477330|S|74|23.96|0|74
C|GME|20250723|15:56:11.457045|S|100|23.95|0|100
C|GME|20250723|15:56:17.367773|S|100|23.945|0|100
C|GME|20250723|15:56:18.919400|S|35|23.94|0|35
C|GME|20250723|15:56:18.919400|S|65|23.94|0|65
C|GME|20250723|15:56:22.112635|S|65|23.945|0|65
C|GME|20250723|15:56:26.382722|S|65|23.94|0|65
C|GME|20250723|15:56:34.778759|S|80|23.945|0|80
C|GME|20250723|15:56:34.779099|S|46|23.95|0|46
C|GME|20250723|15:56:44.548990|S|32|23.94|0|32
C|GME|20250723|15:56:50.633528|S|100|23.94|0|100
C|GME|20250723|15:56:50.633713|S|50|23.95|0|50
C|GME|20250723|15:56:50.633713|S|10|23.95|0|10
C|GME|20250723|15:56:53.541175|S|20|23.95|0|20
C|GME|20250723|15:56:59.804655|S|41|23.94|0|41
C|GME|20250723|15:57:09.952893|S|60|23.95|0|60
C|GME|20250723|15:57:09.952893|S|20|23.95|0|20
C|GME|20250723|15:57:15.204982|S|100|23.945|0|100
C|GME|20250723|15:57:15.986730|S|40|23.95|0|40
C|GME|20250723|15:58:09.140453|S|11|23.945|0|11
C|GME|20250723|15:58:09.140980|S|11|23.945|0|11
C|GME|20250723|15:58:51.402983|S|10|23.94|0|10
C|GME|20250723|15:58:54.862586|S|100|23.94|0|100
C|GME|20250723|15:58:54.863692|S|100|23.94|0|100
C|GME|20250723|15:58:54.863830|S|13|23.94|0|13
C|GME|20250723|15:58:54.864829|S|7|23.95|0|7
C|GME|20250723|15:58:54.864829|S|2|23.95|0|2
C|GME|20250723|15:58:54.864829|S|2|23.95|0|2
C|GME|20250723|15:58:54.969896|S|100|23.95|0|100
C|GME|20250723|15:58:59.394692|S|3|23.94|0|3
C|GME|20250723|15:59:04.683381|S|45|23.93|0|45
C|GME|20250723|15:59:04.683573|S|55|23.93|0|55
C|GME|20250723|15:59:35.825523|S|100|23.94|0|100
C|GME|20250723|15:59:39.538639|S|100|23.93|0|100
C|GME|20250723|15:59:45.403612|S|100|23.955|0|100
C|GME|20250723|15:59:47.599701|S|20|23.97|0|20
C|GME|20250723|15:59:47.906872|S|26|23.97|0|26
C|GME|20250723|15:59:48.360706|S|99|23.97|0|99
C|GME|20250723|15:59:48.432972|S|37|23.97|0|37
C|GME|20250723|15:59:48.554731|S|4|23.97|0|4
C|GME|20250723|15:59:48.871042|S|200|23.97|0|200
C|GME|20250723|15:59:50.372982|S|78|23.965|0|78
C|GME|20250723|15:59:51.547250|S|52|23.955|0|52
C|GME|20250723|15:59:52.087406|S|66|23.955|0|66
C|GME|20250723|15:59:56.704389|S|81|23.95|0|81
C|GMED|20250723|09:42:10.447669|S|100|53.82|0|100
C|GMED|20250723|09:42:10.447670|S|100|53.78|0|100
C|GMED|20250723|09:45:59.291735|S|100|53.425|0|100
C|GMED|20250723|09:46:00.345739|S|100|53.425|0|100
C|GMED|20250723|09:52:29.693262|S|100|52.93|0|100
C|GMED|20250723|09:52:59.034102|S|100|52.93|0|100
C|GMED|20250723|10:02:16.223330|S|77|53.42|0|77
C|GMED|20250723|10:08:34.003168|S|26|53.61|0|26
C|GMED|20250723|10:11:10.366945|S|100|53.705|0|100
C|GMED|20250723|10:13:17.858312|S|50|53.64|0|50
C|GMED|20250723|10:13:18.735615|S|100|53.67|0|100
C|GMED|20250723|10:13:59.194820|S|4|53.62|0|4
C|GMED|20250723|10:14:00.006936|S|100|53.66|0|100
C|GMED|20250723|10:14:11.080694|S|100|53.675|0|100
C|GMED|20250723|10:16:35.866278|S|13|53.46|0|13
C|GMED|20250723|10:16:35.866278|S|100|53.47|0|100
C|GMED|20250723|10:17:30.557042|S|100|53.55|0|100
C|GMED|20250723|10:17:30.557434|S|20|53.55|0|20
C|GMED|20250723|10:17:30.561189|S|100|53.55|0|100
C|GMED|20250723|10:17:30.587613|S|100|53.55|0|100
C|GMED|20250723|10:17:45.674994|S|100|53.55|0|100
C|GMED|20250723|10:17:45.675745|S|100|53.56|0|100
C|GMED|20250723|10:18:10.596004|S|22|53.58|0|22
C|GMED|20250723|10:18:10.596015|S|100|53.58|0|100
C|GMED|20250723|10:18:10.596101|S|50|53.58|0|50
C|GMED|20250723|10:18:10.596144|S|50|53.59|0|50
C|GMED|20250723|10:18:10.596144|S|50|53.58|0|50
C|GMED|20250723|10:18:10.596308|S|50|53.59|0|50
C|GMED|20250723|10:23:33.205848|S|29|53.7|0|29
C|GMED|20250723|10:23:33.206669|S|35|53.73|0|35
C|GMED|20250723|10:23:33.226965|S|49|53.73|0|49
C|GMED|20250723|10:42:56.382610|S|85|53.94|0|85
C|GMED|20250723|10:43:37.331592|S|87|53.94|0|87
C|GMED|20250723|11:08:43.378094|S|88|53.84|0|88
C|GMED|20250723|11:19:53.090429|S|79|54.01|0|79
C|GMED|20250723|11:21:20.755109|S|85|54.09|0|85
C|GMED|20250723|11:28:54.136849|S|100|54.12|0|100
C|GMED|20250723|11:30:00.203902|S|100|54.09|0|100
C|GMED|20250723|11:30:58.285247|S|85|54.1|0|85
C|GMED|20250723|11:32:04.975906|S|24|54.09|0|24
C|GMED|20250723|11:32:11.064529|S|61|54.09|0|61
C|GMED|20250723|11:32:57.450834|S|73|54.06|0|73
C|GMED|20250723|11:32:57.450956|S|27|54.06|0|27
C|GMED|20250723|11:43:40.914991|S|85|53.99|0|85
C|GMED|20250723|12:04:56.821970|S|4|54.27|0|4
C|GMED|20250723|12:05:17.274411|S|4|54.25|0|4
C|GMED|20250723|12:14:05.188922|S|85|54.11|0|85
C|GMED|20250723|12:15:02.107876|S|100|54.13|0|100
C|GMED|20250723|12:20:35.054436|S|101|54.2|0|101
C|GMED|20250723|12:25:28.741890|S|11|54.28|0|11
C|GMED|20250723|12:26:06.800719|S|102|54.31|0|102
C|GMED|20250723|12:27:08.341506|S|79|54.34|0|79
C|GMED|20250723|12:32:25.268894|S|84|54.25|0|84
C|GMED|20250723|12:34:49.295758|S|100|54.18|0|100
C|GMED|20250723|13:07:53.984454|S|3|54.2|0|3
C|GMED|20250723|13:07:53.984511|S|83|54.2|0|83
C|GMED|20250723|13:14:09.177427|S|16|54.01|0|16
C|GMED|20250723|13:39:53.286690|S|24|54.3|0|24
C|GMED|20250723|13:41:09.013607|S|78|54.29|0|78
C|GMED|20250723|14:19:53.892900|S|100|54.26|0|100
C|GMED|20250723|14:35:35.270251|S|24|54.16|0|24
C|GMED|20250723|14:35:35.270262|S|59|54.16|0|59
C|GMED|20250723|14:38:26.566694|S|17|54.18|0|17
C|GMED|20250723|14:47:04.369724|S|2|54.23|0|2
C|GMED|20250723|14:51:48.581155|S|1|54.22|0|1
C|GMED|20250723|14:55:47.297769|S|100|54.31|0|100
C|GMED|20250723|14:56:26.966863|S|2|54.26|0|2
C|GMED|20250723|14:56:36.343827|S|67|54.26|0|67
C|GMED|20250723|14:57:43.657526|S|3|54.22|0|3
C|GMED|20250723|15:01:45.088887|S|1|54.26|0|1
C|GMED|20250723|15:02:49.041086|S|4|54.24|0|4
C|GMED|20250723|15:03:34.788579|S|1|54.19|0|1
C|GMED|20250723|15:05:00.725132|S|1|54.23|0|1
C|GMED|20250723|15:08:35.567362|S|10|54.21|0|10
C|GMED|20250723|15:17:20.188036|S|82|54.21|0|82
C|GMED|20250723|15:17:20.188036|S|100|54.21|0|100
C|GMED|20250723|15:18:11.624552|S|100|54.22|0|100
C|GMED|20250723|15:18:11.624552|S|18|54.22|0|18
C|GMED|20250723|15:19:47.500931|S|79|54.25|0|79
C|GMED|20250723|15:26:19.988884|S|6|54.25|0|6
C|GMED|20250723|15:33:19.660670|S|2|54.24|0|2
C|GMED|20250723|15:33:19.660670|S|50|54.24|0|50
C|GMED|20250723|15:33:19.660671|S|48|54.23|0|48
C|GMED|20250723|15:33:19.660725|S|18|54.23|0|18
C|GMED|20250723|15:33:19.660725|S|34|54.23|0|34
C|GMED|20250723|15:33:19.967348|S|100|54.195|0|100
C|GMED|20250723|15:40:57.751966|S|100|54.25|0|100
C|GMED|20250723|15:41:08.734824|S|100|54.25|0|100
C|GMED|20250723|15:44:50.011234|S|100|54.19|0|100
C|GMED|20250723|15:47:18.797548|S|100|54.21|0|100
C|GMED|20250723|15:48:32.467518|S|100|54.16|0|100
C|GMED|20250723|15:48:32.467556|S|100|54.16|0|100
C|GMED|20250723|15:50:47.994633|S|7|54.12|0|7
C|GMED|20250723|15:50:47.994721|S|7|54.12|0|7
C|GMED|20250723|15:50:47.994864|S|86|54.12|0|86
C|GMED|20250723|15:54:44.210727|S|100|54.13|0|100
C|GMED|20250723|15:55:50.976672|S|60|54.12|0|60
C|GMED|20250723|15:55:50.976672|S|24|54.12|0|24
C|GMED|20250723|15:56:01.088024|S|85|54.12|0|85
C|GMED|20250723|15:56:01.088024|S|15|54.12|0|15
C|GMED|20250723|15:58:07.507339|S|28|54.1|0|28
C|GMED|20250723|15:58:08.545680|S|7|54.1|0|7
C|GMED|20250723|15:58:59.107202|S|100|54.07|0|100
C|GMED|20250723|15:59:17.521664|S|4|54.06|0|4
C|GMED|20250723|15:59:19.776133|S|50|54.06|0|50
C|GMED|20250723|15:59:33.368950|S|100|54.08|0|100
C|GMED|20250723|15:59:38.661139|S|100|54.085|0|100
C|GMED|20250723|15:59:40.680678|S|100|54.085|0|100
C|GMED|20250723|15:59:42.651290|S|100|54.065|0|100
C|GMED|20250723|15:59:43.163467|S|100|54.065|0|100
C|GMED|20250723|15:59:43.163560|S|100|54.065|0|100
C|GMED|20250723|15:59:43.421795|S|100|54.07|0|100
C|GMED|20250723|15:59:43.525972|S|100|54.07|0|100
C|GMED|20250723|15:59:43.525972|S|70|54.08|0|70
C|GMED|20250723|15:59:56.033803|S|100|54.05|0|100
C|GMEU|20250723|11:52:45.468114|S|9|15.24|0|9
C|GMRE|20250723|10:19:55.055744|S|64|7.15|0|64
C|GMRE|20250723|10:20:53.849849|S|39|7.15|0|39
C|GMRE|20250723|10:20:53.849849|S|36|7.15|0|36
C|GMRE|20250723|10:53:01.289988|S|100|7.18|0|100
C|GMRE|20250723|11:33:43.487267|S|100|7.21|0|100
C|GMRE|20250723|11:34:26.801330|S|4|7.19|0|4
C|GMRE|20250723|11:45:36.216356|S|100|7.21|0|100
C|GMRE|20250723|11:45:36.221400|S|12|7.21|0|12
C|GMRE|20250723|13:03:58.282978|S|86|7.22|0|86
C|GMRE|20250723|13:03:58.283617|S|1|7.22|0|1
C|GMRE|20250723|13:03:58.283617|S|14|7.22|0|14
C|GMRE|20250723|13:36:44.476405|S|100|7.215|0|100
C|GMRE|20250723|13:42:03.237283|S|100|7.2|0|100
C|GMRE|20250723|13:42:03.237384|S|100|7.2|0|100
C|GMRE|20250723|13:43:50.956498|S|100|7.19|0|100
C|GMRE|20250723|13:45:39.156703|S|18|7.2|0|18
C|GMRE|20250723|14:11:59.860840|S|100|7.19|0|100
C|GMRE|20250723|14:18:33.907182|S|17|7.2|0|17
C|GMRE|20250723|14:19:30.715792|S|7|7.2|0|7
C|GMRE|20250723|14:20:53.223522|S|76|7.2|0|76
C|GMRE|20250723|14:21:54.347825|S|1|7.2|0|1
C|GMRE|20250723|14:21:58.773174|S|100|7.19|0|100
C|GMRE|20250723|14:22:43.548605|S|100|7.195|0|100
C|GMRE|20250723|14:24:33.422942|S|7|7.195|0|7
C|GMRE|20250723|14:25:05.488520|S|32|7.2|0|32
C|GMRE|20250723|14:25:05.488522|S|37|7.2|0|37
C|GMRE|20250723|14:25:05.488522|S|19|7.2|0|19
C|GMRE|20250723|14:26:37.381330|S|95|7.2|0|95
C|GMRE|20250723|14:26:51.714465|S|2|7.2|0|2
C|GMRE|20250723|14:34:01.809999|S|7|7.215|0|7
C|GMRE|20250723|14:34:18.316730|S|6|7.22|0|6
C|GMRE|20250723|14:34:18.316730|S|93|7.215|0|93
C|GMRE|20250723|14:57:38.202433|S|100|7.185|0|100
C|GMRE|20250723|14:58:42.072540|S|100|7.18|0|100
C|GMRE|20250723|15:29:19.837137|S|100|7.18|0|100
C|GMRE|20250723|15:33:29.144562|S|200|7.205|0|200
C|GMRE|20250723|15:41:04.010015|S|45|7.19|0|45
C|GMRE|20250723|15:50:12.345603|S|130|7.205|0|130
C|GMRE|20250723|15:55:19.595606|S|5|7.205|0|5
C|GMRE|20250723|15:57:05.492757|S|2|7.205|0|2
C|GMRE|20250723|15:57:17.335419|S|163|7.205|0|163
C|GMRE|20250723|15:57:17.335419|S|15|7.21|0|15
C|GMRE|20250723|15:57:24.334945|S|37|7.21|0|37
C|GMRE|20250723|15:57:24.334945|S|163|7.205|0|163
C|GMRE|20250723|15:57:30.334675|S|63|7.21|0|63
C|GMRE|20250723|15:57:40.335514|S|100|7.21|0|100
C|GMRE|20250723|15:59:15.917915|S|15|7.18|0|15
C|GMRE|20250723|15:59:17.376390|S|200|7.185|0|200
C|GMRE|20250723|15:59:22.620608|S|200|7.185|0|200
C|GMRE|20250723|15:59:42.136372|S|92|7.185|0|92
C|GMRE|20250723|15:59:47.208114|S|29|7.18|0|29
C|GMRE|20250723|15:59:47.433377|S|100|7.185|0|100
C|GMRE|20250723|15:59:49.326300|S|7|7.18|0|7
C|GMRE|20250723|15:59:49.699952|S|8|7.18|0|8
C|GMRE|20250723|15:59:52.740966|S|8|7.18|0|8
C|GMRE|20250723|15:59:53.695538|S|13|7.185|0|13
C|GMRE|20250723|15:59:53.695538|S|8|7.185|0|8
C|GMRE|20250723|15:59:53.887499|S|90|7.185|0|90
C|GMRE|20250723|15:59:55.000990|S|9|7.185|0|9
C|GMS|20250723|09:32:04.621352|S|100|109.74|0|100
C|GMS|20250723|11:36:09.473870|S|100|109.69|0|100
C|GMS|20250723|11:54:43.661883|S|2|109.74|0|2
C|GMS|20250723|12:01:12.777848|S|20|109.685|0|20
C|GMS|20250723|13:31:07.183659|S|100|109.69|0|100
C|GMS|20250723|14:22:00.243061|S|100|109.65|0|100
C|GMS|20250723|14:34:04.505208|S|1|109.63|0|1
C|GMS|20250723|15:59:30.128509|S|100|109.47|0|100
C|GMS|20250723|15:59:30.577886|S|100|109.47|0|100
C|GMS|20250723|15:59:30.642322|S|100|109.47|0|100
C|GMS|20250723|15:59:30.704613|S|100|109.47|0|100
C|GMS|20250723|15:59:30.802759|S|100|109.47|0|100
C|GMS|20250723|15:59:32.499576|S|100|109.48|0|100
C|GMS|20250723|15:59:32.516761|S|100|109.48|0|100
C|GMS|20250723|15:59:32.583915|S|100|109.47|0|100
C|GMS|20250723|15:59:32.992491|S|100|109.47|0|100
C|GMS|20250723|15:59:32.994187|S|100|109.48|0|100
C|GMS|20250723|15:59:32.996822|S|100|109.49|0|100
C|GMS|20250723|15:59:41.774243|S|100|109.5|0|100
C|GMS|20250723|15:59:48.102098|S|1|109.505|0|1
C|GMS|20250723|15:59:48.683888|S|1|109.505|0|1
C|GNK|20250723|09:54:26.961553|S|2|15.91|0|2
C|GNK|20250723|13:03:57.539242|S|80|16.04|0|80
C|GNK|20250723|15:47:21.369282|S|1|16.12|0|1
C|GNK|20250723|15:58:40.263875|S|200|16.15|0|200
C|GNK|20250723|15:59:34.475052|S|44|16.135|0|44
C|GNL|20250723|10:06:31.083019|S|100|7.01|0|100
C|GNL|20250723|10:08:02.435674|S|100|7.02|0|100
C|GNL|20250723|10:11:02.459996|S|100|7.02|0|100
C|GNL|20250723|10:11:22.366192|S|100|7.02|0|100
C|GNL|20250723|10:11:34.861199|S|100|7.02|0|100
C|GNL|20250723|10:12:59.408543|S|100|7.02|0|100
C|GNL|20250723|10:13:12.175625|S|100|7.02|0|100
C|GNL|20250723|10:13:23.508124|S|100|7.02|0|100
C|GNL|20250723|10:13:52.091273|S|100|7.02|0|100
C|GNL|20250723|10:14:01.651647|S|100|7.02|0|100
C|GNL|20250723|10:17:07.484535|S|100|7.02|0|100
C|GNL|20250723|10:26:29.918405|S|20|7.05|0|20
C|GNL|20250723|10:26:29.918405|S|50|7.05|0|50
C|GNL|20250723|10:33:00.180666|S|100|7.05|0|100
C|GNL|20250723|10:33:12.712862|E|2|7.04|0|2
C|GNL|20250723|10:42:15.612766|S|100|7.04|0|100
C|GNL|20250723|10:43:35.094748|S|100|7.04|0|100
C|GNL|20250723|10:44:49.949579|S|1|7.05|0|1
C|GNL|20250723|10:45:31.964602|S|92|7.055|0|92
C|GNL|20250723|10:45:31.972475|S|100|7.06|0|100
C|GNL|20250723|10:52:59.762662|S|1|7.06|0|1
C|GNL|20250723|10:58:49.527867|S|6|7.05|0|6
C|GNL|20250723|10:58:52.257631|S|6|7.05|0|6
C|GNL|20250723|11:03:18.654506|S|100|7.04|0|100
C|GNL|20250723|11:08:40.909544|S|5|7.04|0|5
C|GNL|20250723|11:10:04.668992|S|6|7.03|0|6
C|GNL|20250723|11:14:23.135568|S|58|7.05|0|58
C|GNL|20250723|11:26:23.664700|S|3|7.06|0|3
C|GNL|20250723|11:26:23.664700|S|100|7.06|0|100
C|GNL|20250723|11:27:00.661988|S|12|7.07|0|12
C|GNL|20250723|11:27:01.170260|S|100|7.07|0|100
C|GNL|20250723|11:27:05.673943|S|100|7.07|0|100
C|GNL|20250723|11:29:11.689499|S|100|7.07|0|100
C|GNL|20250723|11:29:11.708516|S|100|7.07|0|100
C|GNL|20250723|11:49:57.253415|S|5|7.06|0|5
C|GNL|20250723|11:49:57.270133|S|7|7.06|0|7
C|GNL|20250723|11:53:12.642525|S|100|7.06|0|100
C|GNL|20250723|11:53:13.130652|S|100|7.07|0|100
C|GNL|20250723|11:53:14.466596|S|100|7.06|0|100
C|GNL|20250723|11:53:21.290712|S|100|7.06|0|100
C|GNL|20250723|11:53:21.677656|S|100|7.065|0|100
C|GNL|20250723|11:53:29.066241|S|1|7.07|0|1
C|GNL|20250723|11:55:37.559062|S|1|7.08|0|1
C|GNL|20250723|11:55:52.289862|S|100|7.09|0|100
C|GNL|20250723|11:59:18.182651|S|100|7.09|0|100
C|GNL|20250723|12:06:09.522704|S|63|7.09|0|63
C|GNL|20250723|12:11:06.507161|S|100|7.07|0|100
C|GNL|20250723|12:17:49.851744|S|12|7.07|0|12
C|GNL|20250723|12:22:26.776072|S|5|7.07|0|5
C|GNL|20250723|12:25:45.460550|S|99|7.07|0|99
C|GNL|20250723|12:28:39.940258|S|12|7.09|0|12
C|GNL|20250723|12:28:39.940258|S|3|7.09|0|3
C|GNL|20250723|12:28:39.940258|S|4|7.09|0|4
C|GNL|20250723|12:28:39.940258|S|6|7.09|0|6
C|GNL|20250723|12:30:10.519407|S|100|7.09|0|100
C|GNL|20250723|12:30:43.781545|S|100|7.08|0|100
C|GNL|20250723|12:30:43.781545|S|100|7.08|0|100
C|GNL|20250723|12:37:00.061546|S|10|7.09|0|10
C|GNL|20250723|12:48:39.843171|S|50|7.08|0|50
C|GNL|20250723|12:48:51.486569|S|12|7.08|0|12
C|GNL|20250723|12:48:51.486570|S|1|7.08|0|1
C|GNL|20250723|12:50:24.089597|S|11|7.08|0|11
C|GNL|20250723|12:50:49.361357|S|50|7.08|0|50
C|GNL|20250723|12:53:07.646105|S|6|7.07|0|6
C|GNL|20250723|12:54:01.555641|S|100|7.07|0|100
C|GNL|20250723|12:57:11.660396|S|25|7.08|0|25
C|GNL|20250723|12:57:12.335562|S|10|7.08|0|10
C|GNL|20250723|12:57:12.335562|S|10|7.08|0|10
C|GNL|20250723|12:57:12.335562|S|10|7.08|0|10
C|GNL|20250723|12:57:12.335563|S|10|7.08|0|10
C|GNL|20250723|12:57:48.562101|S|100|7.08|0|100
C|GNL|20250723|12:59:41.114530|S|24|7.07|0|24
C|GNL|20250723|12:59:41.114530|S|76|7.07|0|76
C|GNL|20250723|13:02:42.888612|S|50|7.08|0|50
C|GNL|20250723|13:05:10.742394|S|100|7.07|0|100
C|GNL|20250723|13:08:00.574588|S|23|7.07|0|23
C|GNL|20250723|13:12:32.231268|S|100|7.07|0|100
C|GNL|20250723|13:12:34.997604|S|100|7.07|0|100
C|GNL|20250723|13:14:58.921620|S|100|7.07|0|100
C|GNL|20250723|13:15:04.366048|S|100|7.07|0|100
C|GNL|20250723|13:15:12.811930|S|5|7.07|0|5
C|GNL|20250723|13:15:41.807729|S|10|7.08|0|10
C|GNL|20250723|13:18:41.913496|S|100|7.07|0|100
C|GNL|20250723|13:18:46.919475|S|100|7.07|0|100
C|GNL|20250723|13:18:56.535473|S|12|7.08|0|12
C|GNL|20250723|13:18:56.535473|S|50|7.08|0|50
C|GNL|20250723|13:19:27.376428|S|12|7.08|0|12
C|GNL|20250723|13:19:41.923065|S|20|7.08|0|20
C|GNL|20250723|13:21:45.241708|S|26|7.075|0|26
C|GNL|20250723|13:25:59.755677|S|26|7.08|0|26
C|GNL|20250723|13:26:51.498225|S|5|7.08|0|5
C|GNL|20250723|13:27:53.143792|S|100|7.08|0|100
C|GNL|20250723|13:29:08.006007|S|10|7.09|0|10
C|GNL|20250723|13:29:08.006007|S|80|7.09|0|80
C|GNL|20250723|13:29:08.006007|S|10|7.09|0|10
C|GNL|20250723|13:32:08.737334|S|100|7.09|0|100
C|GNL|20250723|13:32:08.737334|S|26|7.09|0|26
C|GNL|20250723|13:32:08.737334|S|100|7.09|0|100
C|GNL|20250723|13:32:09.831595|S|93|7.09|0|93
C|GNL|20250723|13:33:26.175376|S|8|7.1|0|8
C|GNL|20250723|13:33:26.466299|S|42|7.1|0|42
C|GNL|20250723|13:36:01.726397|S|36|7.1|0|36
C|GNL|20250723|13:36:48.244119|S|100|7.1|0|100
C|GNL|20250723|13:37:38.914001|S|61|7.09|0|61
C|GNL|20250723|13:38:55.940790|S|12|7.1|0|12
C|GNL|20250723|13:50:55.706046|S|5|7.09|0|5
C|GNL|20250723|13:50:59.264012|S|100|7.09|0|100
C|GNL|20250723|13:50:59.654411|S|56|7.09|0|56
C|GNL|20250723|13:55:58.032168|S|1|7.08|0|1
C|GNL|20250723|13:57:37.637453|S|5|7.08|0|5
C|GNL|20250723|14:02:50.339215|S|100|7.07|0|100
C|GNL|20250723|14:02:50.339215|S|100|7.07|0|100
C|GNL|20250723|14:18:40.085664|S|5|7.06|0|5
C|GNL|20250723|14:22:40.893708|S|7|7.07|0|7
C|GNL|20250723|14:23:37.473579|S|7|7.07|0|7
C|GNL|20250723|14:24:06.248601|S|5|7.06|0|5
C|GNL|20250723|14:29:08.794082|S|7|7.06|0|7
C|GNL|20250723|14:30:22.353569|S|7|7.06|0|7
C|GNL|20250723|14:31:14.513682|S|7|7.06|0|7
C|GNL|20250723|14:32:52.494161|S|5|7.05|0|5
C|GNL|20250723|14:33:22.894329|S|7|7.06|0|7
C|GNL|20250723|14:34:03.375053|S|7|7.06|0|7
C|GNL|20250723|14:34:33.235352|S|7|7.06|0|7
C|GNL|20250723|14:34:37.733602|S|6|7.06|0|6
C|GNL|20250723|14:35:15.209044|S|5|7.05|0|5
C|GNL|20250723|14:37:38.699110|S|12|7.05|0|12
C|GNL|20250723|14:40:48.989221|S|12|7.06|0|12
C|GNL|20250723|14:43:27.282077|S|100|7.05|0|100
C|GNL|20250723|14:43:27.282077|S|54|7.05|0|54
C|GNL|20250723|14:54:14.039079|S|40|7.04|0|40
C|GNL|20250723|14:58:44.022509|S|3|7.04|0|3
C|GNL|20250723|14:58:45.554985|S|100|7.04|0|100
C|GNL|20250723|14:59:17.789254|S|100|7.04|0|100
C|GNL|20250723|14:59:52.643033|S|5|7.04|0|5
C|GNL|20250723|14:59:52.643034|S|90|7.04|0|90
C|GNL|20250723|14:59:52.643034|S|5|7.04|0|5
C|GNL|20250723|15:01:32.390817|S|20|7.05|0|20
C|GNL|20250723|15:02:39.144387|S|20|7.05|0|20
C|GNL|20250723|15:03:57.492464|S|20|7.05|0|20
C|GNL|20250723|15:04:49.735921|S|20|7.05|0|20
C|GNL|20250723|15:07:18.769682|S|16|7.05|0|16
C|GNL|20250723|15:12:41.257556|S|100|7.05|0|100
C|GNL|20250723|15:12:45.058320|S|100|7.05|0|100
C|GNL|20250723|15:14:11.529602|S|20|7.06|0|20
C|GNL|20250723|15:15:06.197251|S|100|7.07|0|100
C|GNL|20250723|15:16:19.207341|S|100|7.06|0|100
C|GNL|20250723|15:16:32.530240|S|100|7.06|0|100
C|GNL|20250723|15:16:52.976914|S|100|7.07|0|100
C|GNL|20250723|15:19:07.866254|S|256|7.07|0|256
C|GNL|20250723|15:19:10.233553|S|100|7.07|0|100
C|GNL|20250723|15:19:10.496526|S|100|7.07|0|100
C|GNL|20250723|15:19:21.124773|S|26|7.07|0|26
C|GNL|20250723|15:19:21.124773|S|744|7.07|0|744
C|GNL|20250723|15:21:10.307172|S|1266|7.07|0|1266
C|GNL|20250723|15:21:10.307279|S|134|7.07|0|134
C|GNL|20250723|15:21:10.307387|S|1400|7.07|0|1400
C|GNL|20250723|15:21:10.307387|S|2900|7.07|0|2900
C|GNL|20250723|15:21:10.307418|S|1400|7.07|0|1400
C|GNL|20250723|15:21:10.307639|S|600|7.07|0|600
C|GNL|20250723|15:21:10.307664|S|100|7.07|0|100
C|GNL|20250723|15:23:50.573220|S|1|7.07|0|1
C|GNL|20250723|15:24:47.272798|S|7|7.07|0|7
C|GNL|20250723|15:24:48.051345|S|3|7.07|0|3
C|GNL|20250723|15:24:48.643711|S|2|7.07|0|2
C|GNL|20250723|15:24:50.427275|S|1|7.07|0|1
C|GNL|20250723|15:24:53.235676|S|1|7.07|0|1
C|GNL|20250723|15:24:53.778946|S|1|7.07|0|1
C|GNL|20250723|15:25:00.392617|S|1|7.07|0|1
C|GNL|20250723|15:25:16.941500|S|7|7.07|0|7
C|GNL|20250723|15:25:18.037334|S|26|7.07|0|26
C|GNL|20250723|15:25:19.003598|S|1|7.07|0|1
C|GNL|20250723|15:25:25.370336|S|2|7.07|0|2
C|GNL|20250723|15:25:50.756050|S|1|7.07|0|1
C|GNL|20250723|15:25:58.067497|S|1|7.07|0|1
C|GNL|20250723|15:26:09.429554|S|1138|7.07|0|1138
C|GNL|20250723|15:26:09.429554|S|26|7.07|0|26
C|GNL|20250723|15:26:09.429579|S|1164|7.07|0|1164
C|GNL|20250723|15:26:09.429656|S|36|7.07|0|36
C|GNL|20250723|15:26:09.429656|S|1164|7.07|0|1164
C|GNL|20250723|15:26:09.429673|S|1122|7.07|0|1122
C|GNL|20250723|15:26:09.429673|S|36|7.07|0|36
C|GNL|20250723|15:28:58.393577|S|100|7.07|0|100
C|GNL|20250723|15:29:38.425495|S|61|7.07|0|61
C|GNL|20250723|15:30:46.129938|S|1|7.07|0|1
C|GNL|20250723|15:31:24.877316|S|7|7.07|0|7
C|GNL|20250723|15:31:50.641748|S|8|7.07|0|8
C|GNL|20250723|15:37:48.921976|S|5|7.08|0|5
C|GNL|20250723|15:42:00.547446|S|100|7.08|0|100
C|GNL|20250723|15:44:45.188676|S|10|7.09|0|10
C|GNL|20250723|15:47:43.159567|S|12|7.09|0|12
C|GNL|20250723|15:49:47.381942|S|100|7.09|0|100
C|GNL|20250723|15:49:48.250392|S|10|7.09|0|10
C|GNL|20250723|15:49:48.277165|S|100|7.09|0|100
C|GNL|20250723|15:54:04.286876|S|20|7.1|0|20
C|GNL|20250723|15:54:04.286876|S|100|7.1|0|100
C|GNL|20250723|15:54:04.286876|S|12|7.1|0|12
C|GNL|20250723|15:54:04.286876|S|20|7.1|0|20
C|GNL|20250723|15:54:04.286876|S|12|7.1|0|12
C|GNL|20250723|15:56:00.463565|S|18|7.105|0|18
C|GNL|20250723|15:56:00.507843|S|100|7.11|0|100
C|GNL|20250723|15:58:19.039901|S|11|7.11|0|11
C|GNL|20250723|15:58:21.274038|S|13|7.105|0|13
C|GNL|20250723|15:59:14.923044|S|100|7.1|0|100
C|GNL|20250723|15:59:14.923045|S|35|7.1|0|35
C|GNL|20250723|15:59:18.747791|S|165|7.1|0|165
C|GNL|20250723|15:59:18.747791|S|100|7.1|0|100
C|GNL|20250723|15:59:18.747792|S|100|7.1|0|100
C|GNL|20250723|15:59:35.195472|S|199|7.105|0|199
C|GNL|20250723|15:59:39.254270|S|279|7.105|0|279
C|GNL|20250723|15:59:45.402959|S|100|7.105|0|100
C|GNL|20250723|15:59:45.402960|S|199|7.105|0|199
C|GNL|20250723|15:59:47.250773|S|9|7.105|0|9
C|GNL|20250723|15:59:54.124155|S|56|7.12|0|56
C|GNL|20250723|15:59:54.256656|S|22|7.115|0|22
C|GNL|20250723|15:59:55.147720|S|4|7.12|0|4
C|GNL|20250723|15:59:55.397644|S|8|7.12|0|8
C|GNL|20250723|15:59:55.397644|S|40|7.12|0|40
C|GNL|20250723|15:59:55.442991|S|16|7.12|0|16
C|GNL|20250723|15:59:55.978275|S|4|7.12|0|4
C|GNL|20250723|15:59:56.261669|S|1|7.12|0|1
C|GNL|20250723|15:59:56.581773|S|79|7.12|0|79
C|GNL|20250723|15:59:56.581774|S|38|7.12|0|38
C|GNL|20250723|15:59:57.478459|S|46|7.12|0|46
C|GNLN|20250723|09:47:52.114554|S|100|3.925|0|100
C|GNLN|20250723|10:58:19.884709|S|100|4.09|0|100
C|GNLX|20250723|12:15:55.969197|S|100|3.55|0|100
C|GNLX|20250723|15:57:09.274649|S|250|3.58|0|250
C|GNPX|20250723|15:15:59.932622|S|400|.258|0|400
C|GNPX|20250723|15:15:59.933302|S|100|.258|0|100
C|GNR|20250723|12:38:34.758929|S|400|57.04|0|400
C|GNR|20250723|12:38:34.771424|S|200|57.14|0|200
C|GNRC|20250723|09:34:37.455215|S|25|152.29|0|25
C|GNRC|20250723|09:34:37.455284|S|25|152.29|0|25
C|GNRC|20250723|09:34:37.455343|S|25|152.29|0|25
C|GNRC|20250723|09:38:01.439911|S|9|151.53|0|9
C|GNRC|20250723|09:38:01.440272|S|91|151.53|0|91
C|GNRC|20250723|09:43:02.385207|S|2|151.12|0|2
C|GNRC|20250723|09:43:02.385307|S|2|151.13|0|2
C|GNRC|20250723|09:43:02.385317|S|2|151.13|0|2
C|GNRC|20250723|09:43:02.385407|S|50|151.13|0|50
C|GNRC|20250723|10:15:13.029637|S|10|152.58|0|10
C|GNRC|20250723|10:34:58.356264|S|100|152.655|0|100
C|GNRC|20250723|10:45:00.689358|S|65|152.39|0|65
C|GNRC|20250723|11:19:02.723156|S|2|152.37|0|2
C|GNRC|20250723|11:59:55.613354|S|10|152.79|0|10
C|GNRC|20250723|12:04:56.972869|S|1|152.9|0|1
C|GNRC|20250723|12:08:31.186882|S|100|152.96|0|100
C|GNRC|20250723|12:40:46.730305|S|17|153.05|0|17
C|GNRC|20250723|14:15:43.445515|S|100|152.62|0|100
C|GNRC|20250723|14:15:43.445599|S|100|152.63|0|100
C|GNRC|20250723|14:24:32.765698|S|1|152.36|0|1
C|GNRC|20250723|14:43:47.561007|S|100|152.47|0|100
C|GNRC|20250723|14:43:47.561234|S|100|152.46|0|100
C|GNRC|20250723|15:30:27.296636|S|100|152.47|0|100
C|GNRC|20250723|15:32:43.751891|S|100|152.48|0|100
C|GNRC|20250723|15:50:56.712584|S|1|152.72|0|1
C|GNRC|20250723|15:50:56.712584|S|1|152.72|0|1
C|GNRC|20250723|15:52:43.641741|S|6|152.79|0|6
C|GNRC|20250723|15:53:27.920304|S|1|152.77|0|1
C|GNRC|20250723|15:53:54.541099|S|3|152.8|0|3
C|GNRC|20250723|15:59:46.457244|S|32|152.9|0|32
C|GNRC|20250723|15:59:48.458409|S|62|152.87|0|62
C|GNRC|20250723|15:59:50.041404|S|100|152.87|0|100
C|GNS|20250723|10:44:36.314824|S|2000|1.18|0|2000
C|GNS|20250723|13:52:38.776949|E|4|1.125|0|4
C|GNS|20250723|15:17:56.698659|S|1|1.095|0|1
C|GNTX|20250723|09:35:02.237732|S|10|23.665|0|10
C|GNTX|20250723|09:35:02.238124|S|10|23.665|0|10
C|GNTX|20250723|09:53:50.241706|S|100|23.47|0|100
C|GNTX|20250723|10:19:20.267684|S|76|23.61|0|76
C|GNTX|20250723|10:29:56.900416|S|27|23.58|0|27
C|GNTX|20250723|10:34:09.592306|S|21|23.58|0|21
C|GNTX|20250723|10:34:09.592306|S|6|23.58|0|6
C|GNTX|20250723|10:34:09.592306|S|15|23.58|0|15
C|GNTX|20250723|10:34:09.592306|S|18|23.58|0|18
C|GNTX|20250723|10:34:09.592306|S|11|23.58|0|11
C|GNTX|20250723|10:36:07.473379|S|17|23.6|0|17
C|GNTX|20250723|11:01:23.108061|S|100|23.57|0|100
C|GNTX|20250723|11:08:29.194412|S|100|23.57|0|100
C|GNTX|20250723|11:31:14.003969|S|100|23.51|0|100
C|GNTX|20250723|11:31:21.355979|S|13|23.5|0|13
C|GNTX|20250723|11:36:18.103952|S|6|23.55|0|6
C|GNTX|20250723|11:50:47.019772|S|1|23.6|0|1
C|GNTX|20250723|11:56:03.404977|S|100|23.64|0|100
C|GNTX|20250723|11:58:25.590023|S|100|23.65|0|100
C|GNTX|20250723|12:10:18.080770|S|100|23.73|0|100
C|GNTX|20250723|12:14:56.411223|S|38|23.75|0|38
C|GNTX|20250723|12:24:51.089295|S|1|23.76|0|1
C|GNTX|20250723|12:40:45.196780|S|100|23.77|0|100
C|GNTX|20250723|12:44:22.530196|S|95|23.78|0|95
C|GNTX|20250723|12:44:22.530202|S|62|23.78|0|62
C|GNTX|20250723|12:44:22.530316|S|128|23.78|0|128
C|GNTX|20250723|12:51:10.503115|S|12|23.81|0|12
C|GNTX|20250723|12:59:26.011825|S|49|23.82|0|49
C|GNTX|20250723|13:23:10.475735|S|24|23.83|0|24
C|GNTX|20250723|13:25:45.050006|S|99|23.86|0|99
C|GNTX|20250723|13:27:10.037586|S|3|23.88|0|3
C|GNTX|20250723|13:41:51.955452|S|1|23.88|0|1
C|GNTX|20250723|13:44:37.751137|S|17|23.885|0|17
C|GNTX|20250723|13:51:14.975643|S|57|23.83|0|57
C|GNTX|20250723|13:53:48.236175|S|100|23.85|0|100
C|GNTX|20250723|13:53:57.006964|S|36|23.85|0|36
C|GNTX|20250723|13:54:56.573551|S|6|23.86|0|6
C|GNTX|20250723|13:55:56.863698|S|100|23.86|0|100
C|GNTX|20250723|13:58:52.603539|S|100|23.85|0|100
C|GNTX|20250723|14:00:05.969454|S|100|23.85|0|100
C|GNTX|20250723|14:00:07.936957|S|75|23.855|0|75
C|GNTX|20250723|14:00:07.937017|S|10|23.855|0|10
C|GNTX|20250723|14:00:07.937075|S|10|23.855|0|10
C|GNTX|20250723|14:04:53.565378|S|6|23.84|0|6
C|GNTX|20250723|14:04:53.565378|S|50|23.84|0|50
C|GNTX|20250723|14:05:21.492287|S|100|23.84|0|100
C|GNTX|20250723|14:05:21.492549|S|100|23.84|0|100
C|GNTX|20250723|14:09:31.373732|S|91|23.845|0|91
C|GNTX|20250723|14:14:36.990641|S|18|23.88|0|18
C|GNTX|20250723|14:21:57.022831|S|1|23.91|0|1
C|GNTX|20250723|14:29:47.836599|S|1|23.93|0|1
C|GNTX|20250723|14:32:06.882740|S|100|23.94|0|100
C|GNTX|20250723|14:35:25.530189|S|100|23.91|0|100
C|GNTX|20250723|14:35:35.368460|S|16|23.92|0|16
C|GNTX|20250723|14:42:43.973060|S|5|23.95|0|5
C|GNTX|20250723|14:53:24.380887|S|100|23.89|0|100
C|GNTX|20250723|14:54:24.053911|S|100|23.89|0|100
C|GNTX|20250723|14:54:36.917761|S|100|23.89|0|100
C|GNTX|20250723|14:59:06.725932|S|9|23.88|0|9
C|GNTX|20250723|14:59:49.077682|S|10|23.855|0|10
C|GNTX|20250723|14:59:49.077743|S|10|23.855|0|10
C|GNTX|20250723|14:59:49.077801|S|10|23.855|0|10
C|GNTX|20250723|14:59:53.922800|S|29|23.86|0|29
C|GNTX|20250723|15:06:33.420220|S|8|23.87|0|8
C|GNTX|20250723|15:06:50.923491|S|12|23.87|0|12
C|GNTX|20250723|15:08:13.555704|S|2|23.88|0|2
C|GNTX|20250723|15:08:14.133244|S|100|23.895|0|100
C|GNTX|20250723|15:08:14.133245|S|100|23.89|0|100
C|GNTX|20250723|15:08:14.671720|S|100|23.895|0|100
C|GNTX|20250723|15:08:14.671720|S|100|23.89|0|100
C|GNTX|20250723|15:11:31.841225|S|14|23.91|0|14
C|GNTX|20250723|15:11:31.841225|S|100|23.91|0|100
C|GNTX|20250723|15:12:01.952003|S|100|23.92|0|100
C|GNTX|20250723|15:14:51.734187|S|13|23.91|0|13
C|GNTX|20250723|15:16:21.718726|S|99|23.92|0|99
C|GNTX|20250723|15:18:52.429349|S|100|23.9|0|100
C|GNTX|20250723|15:20:12.687217|S|80|23.89|0|80
C|GNTX|20250723|15:20:12.687246|S|20|23.89|0|20
C|GNTX|20250723|15:25:29.895597|S|200|23.895|0|200
C|GNTX|20250723|15:25:29.895625|S|23|23.89|0|23
C|GNTX|20250723|15:25:29.895625|S|43|23.89|0|43
C|GNTX|20250723|15:25:29.895626|S|33|23.89|0|33
C|GNTX|20250723|15:25:29.895626|S|1|23.89|0|1
C|GNTX|20250723|15:25:30.671206|S|80|23.9|0|80
C|GNTX|20250723|15:25:30.671215|S|20|23.9|0|20
C|GNTX|20250723|15:27:42.383022|S|100|23.93|0|100
C|GNTX|20250723|15:27:52.378280|S|100|23.925|0|100
C|GNTX|20250723|15:28:00.399676|S|100|23.92|0|100
C|GNTX|20250723|15:28:00.399677|S|100|23.92|0|100
C|GNTX|20250723|15:28:00.399791|S|30|23.92|0|30
C|GNTX|20250723|15:28:00.399816|S|70|23.92|0|70
C|GNTX|20250723|15:28:00.399816|S|17|23.92|0|17
C|GNTX|20250723|15:28:11.983656|S|100|23.91|0|100
C|GNTX|20250723|15:28:11.983657|S|83|23.91|0|83
C|GNTX|20250723|15:28:21.880175|S|15|23.91|0|15
C|GNTX|20250723|15:28:25.365140|S|100|23.92|0|100
C|GNTX|20250723|15:28:25.365140|S|2|23.92|0|2
C|GNTX|20250723|15:28:50.538227|S|2|23.91|0|2
C|GNTX|20250723|15:31:56.206670|S|16|23.92|0|16
C|GNTX|20250723|15:32:20.307049|S|15|23.93|0|15
C|GNTX|20250723|15:32:32.600760|S|45|23.91|0|45
C|GNTX|20250723|15:32:32.600760|S|35|23.91|0|35
C|GNTX|20250723|15:32:32.600887|S|15|23.91|0|15
C|GNTX|20250723|15:35:24.509965|S|100|23.9|0|100
C|GNTX|20250723|15:35:38.956498|S|13|23.89|0|13
C|GNTX|20250723|15:38:00.671080|S|6|23.89|0|6
C|GNTX|20250723|15:38:05.724522|S|1|23.9|0|1
C|GNTX|20250723|15:38:17.928559|S|5|23.9|0|5
C|GNTX|20250723|15:38:56.369168|S|1|23.89|0|1
C|GNTX|20250723|15:42:27.519098|S|1|23.88|0|1
C|GNTX|20250723|15:42:27.520193|S|100|23.88|0|100
C|GNTX|20250723|15:42:39.981982|S|32|23.88|0|32
C|GNTX|20250723|15:42:39.981982|S|100|23.88|0|100
C|GNTX|20250723|15:44:19.732360|S|38|23.86|0|38
C|GNTX|20250723|15:44:55.041918|S|23|23.86|0|23
C|GNTX|20250723|15:44:59.433442|S|100|23.86|0|100
C|GNTX|20250723|15:45:02.578408|S|100|23.85|0|100
C|GNTX|20250723|15:45:13.012778|S|100|23.83|0|100
C|GNTX|20250723|15:45:13.012778|S|5|23.83|0|5
C|GNTX|20250723|15:45:25.351427|S|26|23.84|0|26
C|GNTX|20250723|15:45:25.351428|S|74|23.84|0|74
C|GNTX|20250723|15:46:05.535678|S|100|23.84|0|100
C|GNTX|20250723|15:46:05.536020|S|1|23.84|0|1
C|GNTX|20250723|15:46:12.016664|S|100|23.84|0|100
C|GNTX|20250723|15:47:21.114474|S|200|23.825|0|200
C|GNTX|20250723|15:47:41.231946|S|100|23.815|0|100
C|GNTX|20250723|15:47:55.927034|S|100|23.81|0|100
C|GNTX|20250723|15:47:55.927130|S|100|23.81|0|100
C|GNTX|20250723|15:47:56.963468|S|100|23.81|0|100
C|GNTX|20250723|15:47:58.206666|S|100|23.81|0|100
C|GNTX|20250723|15:48:00.713393|S|100|23.81|0|100
C|GNTX|20250723|15:48:08.718797|S|99|23.81|0|99
C|GNTX|20250723|15:48:53.387998|S|3|23.81|0|3
C|GNTX|20250723|15:49:32.559915|S|100|23.82|0|100
C|GNTX|20250723|15:49:50.033000|S|9|23.83|0|9
C|GNTX|20250723|15:51:04.686814|S|97|23.82|0|97
C|GNTX|20250723|15:51:20.148729|S|100|23.82|0|100
C|GNTX|20250723|15:51:20.148729|S|8|23.82|0|8
C|GNTX|20250723|15:51:21.432323|S|100|23.82|0|100
C|GNTX|20250723|15:52:10.010889|S|114|23.825|0|114
C|GNTX|20250723|15:52:10.010911|S|86|23.825|0|86
C|GNTX|20250723|15:52:52.970589|S|59|23.82|0|59
C|GNTX|20250723|15:52:52.972364|S|41|23.82|0|41
C|GNTX|20250723|15:52:52.972365|S|100|23.82|0|100
C|GNTX|20250723|15:52:52.972365|S|100|23.82|0|100
C|GNTX|20250723|15:52:52.972365|S|100|23.82|0|100
C|GNTX|20250723|15:52:52.972404|S|80|23.82|0|80
C|GNTX|20250723|15:52:52.972407|S|100|23.82|0|100
C|GNTX|20250723|15:52:52.972407|S|100|23.82|0|100
C|GNTX|20250723|15:52:52.972407|S|20|23.82|0|20
C|GNTX|20250723|15:52:52.972407|S|80|23.82|0|80
C|GNTX|20250723|15:52:52.972458|S|41|23.82|0|41
C|GNTX|20250723|15:52:52.972459|S|1|23.82|0|1
C|GNTX|20250723|15:52:52.972462|S|63|23.82|0|63
C|GNTX|20250723|15:52:52.972462|S|37|23.82|0|37
C|GNTX|20250723|15:52:52.972463|S|37|23.82|0|37
C|GNTX|20250723|15:52:55.090777|S|98|23.83|0|98
C|GNTX|20250723|15:53:56.120189|S|1|23.84|0|1
C|GNTX|20250723|15:53:57.332128|S|43|23.835|0|43
C|GNTX|20250723|15:54:10.073739|S|200|23.835|0|200
C|GNTX|20250723|15:54:10.073740|S|28|23.84|0|28
C|GNTX|20250723|15:54:10.073892|S|200|23.84|0|200
C|GNTX|20250723|15:54:17.146883|S|100|23.85|0|100
C|GNTX|20250723|15:54:18.176064|S|32|23.85|0|32
C|GNTX|20250723|15:55:01.178554|S|56|23.86|0|56
C|GNTX|20250723|15:55:02.353087|S|100|23.88|0|100
C|GNTX|20250723|15:55:52.587422|S|5|23.91|0|5
C|GNTX|20250723|15:55:56.668257|S|121|23.91|0|121
C|GNTX|20250723|15:55:56.668554|S|79|23.91|0|79
C|GNTX|20250723|15:55:56.668554|S|200|23.91|0|200
C|GNTX|20250723|15:55:56.668609|S|100|23.91|0|100
C|GNTX|20250723|15:55:56.669232|S|93|23.91|0|93
C|GNTX|20250723|15:56:17.079958|S|80|23.91|0|80
C|GNTX|20250723|15:56:17.079974|S|20|23.91|0|20
C|GNTX|20250723|15:56:58.960770|S|6|23.905|0|6
C|GNTX|20250723|15:57:00.086703|S|100|23.92|0|100
C|GNTX|20250723|15:57:02.156652|S|100|23.94|0|100
C|GNTX|20250723|15:57:02.156652|S|100|23.94|0|100
C|GNTX|20250723|15:57:02.156653|S|100|23.94|0|100
C|GNTX|20250723|15:57:02.156653|S|100|23.94|0|100
C|GNTX|20250723|15:57:21.514842|S|100|23.94|0|100
C|GNTX|20250723|15:57:21.514842|S|100|23.94|0|100
C|GNTX|20250723|15:57:21.620051|S|100|23.94|0|100
C|GNTX|20250723|15:57:21.620051|S|100|23.94|0|100
C|GNTX|20250723|15:57:21.620051|S|100|23.94|0|100
C|GNTX|20250723|15:57:21.620051|S|100|23.94|0|100
C|GNTX|20250723|15:57:24.142256|S|33|23.94|0|33
C|GNTX|20250723|15:57:24.142256|S|27|23.94|0|27
C|GNTX|20250723|15:57:24.142257|S|40|23.94|0|40
C|GNTX|20250723|15:57:24.587276|S|100|23.94|0|100
C|GNTX|20250723|15:57:24.587276|S|100|23.94|0|100
C|GNTX|20250723|15:57:24.587276|S|100|23.94|0|100
C|GNTX|20250723|15:57:30.124452|S|100|23.95|0|100
C|GNTX|20250723|15:57:30.124452|S|200|23.945|0|200
C|GNTX|20250723|15:57:40.803673|S|153|23.975|0|153
C|GNTX|20250723|15:57:45.050616|S|200|23.965|0|200
C|GNTX|20250723|15:57:46.414544|S|100|23.97|0|100
C|GNTX|20250723|15:57:49.096066|S|100|23.96|0|100
C|GNTX|20250723|15:57:49.096066|S|100|23.96|0|100
C|GNTX|20250723|15:57:49.827943|S|100|23.96|0|100
C|GNTX|20250723|15:57:49.827943|S|100|23.96|0|100
C|GNTX|20250723|15:57:51.606363|S|100|23.96|0|100
C|GNTX|20250723|15:57:51.606363|S|100|23.96|0|100
C|GNTX|20250723|15:57:56.699496|S|100|23.965|0|100
C|GNTX|20250723|15:57:56.831212|S|100|23.965|0|100
C|GNTX|20250723|15:57:58.889221|S|200|23.965|0|200
C|GNTX|20250723|15:58:00.016213|S|29|23.96|0|29
C|GNTX|20250723|15:58:00.016343|S|100|23.96|0|100
C|GNTX|20250723|15:58:00.016388|S|93|23.96|0|93
C|GNTX|20250723|15:58:00.016388|S|171|23.96|0|171
C|GNTX|20250723|15:58:00.016436|S|207|23.96|0|207
C|GNTX|20250723|15:58:00.039549|S|100|23.96|0|100
C|GNTX|20250723|15:58:00.039799|S|100|23.96|0|100
C|GNTX|20250723|15:58:00.128622|S|100|23.96|0|100
C|GNTX|20250723|15:58:00.128622|S|100|23.97|0|100
C|GNTX|20250723|15:58:00.135657|S|100|23.965|0|100
C|GNTX|20250723|15:58:00.162751|S|100|23.95|0|100
C|GNTX|20250723|15:58:00.162751|S|100|23.95|0|100
C|GNTX|20250723|15:58:00.163493|S|100|23.94|0|100
C|GNTX|20250723|15:58:00.167703|S|6|23.92|0|6
C|GNTX|20250723|15:58:00.167703|S|200|23.925|0|200
C|GNTX|20250723|15:58:00.168489|S|100|23.92|0|100
C|GNTX|20250723|15:58:00.168837|S|100|23.92|0|100
C|GNTX|20250723|15:58:04.876026|S|200|23.915|0|200
C|GNTX|20250723|15:58:04.876536|S|200|23.915|0|200
C|GNTX|20250723|15:58:05.645394|S|76|23.92|0|76
C|GNTX|20250723|15:58:05.645394|S|24|23.92|0|24
C|GNTX|20250723|15:58:07.741421|S|97|23.91|0|97
C|GNTX|20250723|15:58:07.811412|S|5|23.915|0|5
C|GNTX|20250723|15:58:10.196408|S|100|23.91|0|100
C|GNTX|20250723|15:58:10.196409|S|14|23.91|0|14
C|GNTX|20250723|15:58:17.451591|S|100|23.9|0|100
C|GNTX|20250723|15:58:32.812657|S|81|23.89|0|81
C|GNTX|20250723|15:58:33.339265|S|100|23.88|0|100
C|GNTX|20250723|15:58:33.339456|S|100|23.88|0|100
C|GNTX|20250723|15:58:41.615388|S|100|23.86|0|100
C|GNTX|20250723|15:59:01.146954|S|100|23.865|0|100
C|GNTX|20250723|15:59:03.781597|S|200|23.865|0|200
C|GNTX|20250723|15:59:04.453481|S|100|23.87|0|100
C|GNTX|20250723|15:59:04.453481|S|100|23.87|0|100
C|GNTX|20250723|15:59:15.902863|S|100|23.86|0|100
C|GNTX|20250723|15:59:18.837749|S|100|23.85|0|100
C|GNTX|20250723|15:59:46.212374|S|100|23.845|0|100
C|GNTX|20250723|15:59:48.520831|S|300|23.85|0|300
C|GNTX|20250723|15:59:48.520831|S|100|23.85|0|100
C|GNTX|20250723|15:59:50.407165|S|6|23.84|0|6
C|GNTX|20250723|15:59:51.041971|S|76|23.85|0|76
C|GNTX|20250723|15:59:51.657802|S|99|23.85|0|99
C|GNTX|20250723|15:59:51.762052|S|2|23.85|0|2
C|GNTX|20250723|15:59:51.762052|S|1|23.85|0|1
C|GNTX|20250723|15:59:51.951261|S|2|23.85|0|2
C|GNTX|20250723|15:59:53.026342|S|99|23.85|0|99
C|GNTX|20250723|15:59:53.026342|S|1|23.85|0|1
C|GNTX|20250723|15:59:53.026342|S|96|23.85|0|96
C|GNTX|20250723|15:59:54.498167|S|1|23.845|0|1
C|GNTX|20250723|15:59:54.606175|S|51|23.85|0|51
C|GNTX|20250723|15:59:54.672872|S|49|23.85|0|49
C|GNTX|20250723|15:59:54.672872|S|51|23.85|0|51
C|GNTX|20250723|15:59:55.117234|S|12|23.845|0|12
C|GNTX|20250723|15:59:55.357374|S|4|23.845|0|4
C|GNTX|20250723|15:59:56.530140|S|5|23.845|0|5
C|GNTX|20250723|15:59:56.753900|S|7|23.845|0|7
C|GNTY|20250723|15:24:01.366148|S|10|45.86|0|10
C|GNTY|20250723|15:32:32.705622|S|15|45.89|0|15
C|GNTY|20250723|15:32:32.705622|S|5|45.89|0|5
C|GNTY|20250723|15:40:02.639929|S|10|45.92|0|10
C|GNTY|20250723|15:42:00.597035|S|5|45.91|0|5
C|GNTY|20250723|15:48:29.616128|S|5|45.9|0|5
C|GNTY|20250723|15:50:03.932174|S|5|45.84|0|5
C|GNW|20250723|09:41:48.585625|S|1|7.45|0|1
C|GNW|20250723|09:43:00.400764|S|10|7.44|0|10
C|GNW|20250723|09:43:06.379964|S|20|7.44|0|20
C|GNW|20250723|09:44:44.595810|S|10|7.45|0|10
C|GNW|20250723|09:44:47.526894|S|20|7.45|0|20
C|GNW|20250723|09:44:51.776927|S|10|7.45|0|10
C|GNW|20250723|09:45:09.669919|S|10|7.45|0|10
C|GNW|20250723|09:45:24.910278|S|10|7.45|0|10
C|GNW|20250723|09:45:27.763919|S|10|7.45|0|10
C|GNW|20250723|09:45:32.542857|S|10|7.45|0|10
C|GNW|20250723|09:45:39.437905|S|10|7.45|0|10
C|GNW|20250723|09:46:00.535096|S|10|7.45|0|10
C|GNW|20250723|09:47:12.142372|S|20|7.45|0|20
C|GNW|20250723|09:47:27.722031|S|30|7.45|0|30
C|GNW|20250723|09:47:35.673912|S|10|7.45|0|10
C|GNW|20250723|09:47:43.267907|S|10|7.45|0|10
C|GNW|20250723|09:47:53.155933|S|10|7.45|0|10
C|GNW|20250723|09:48:03.685902|S|10|7.45|0|10
C|GNW|20250723|09:48:14.285899|S|10|7.45|0|10
C|GNW|20250723|09:48:21.078917|S|10|7.45|0|10
C|GNW|20250723|09:52:11.928923|S|30|7.43|0|30
C|GNW|20250723|09:55:10.382053|S|30|7.44|0|30
C|GNW|20250723|09:59:33.799942|S|10|7.45|0|10
C|GNW|20250723|09:59:33.799942|S|20|7.45|0|20
C|GNW|20250723|10:02:27.933747|S|13|7.46|0|13
C|GNW|20250723|10:02:30.669919|S|10|7.46|0|10
C|GNW|20250723|10:04:55.224451|S|10|7.47|0|10
C|GNW|20250723|10:04:55.224451|S|12|7.47|0|12
C|GNW|20250723|10:05:30.943272|S|10|7.48|0|10
C|GNW|20250723|10:05:41.225495|S|10|7.48|0|10
C|GNW|20250723|10:06:31.456753|S|12|7.47|0|12
C|GNW|20250723|10:07:16.946914|S|10|7.47|0|10
C|GNW|20250723|10:07:36.793487|S|20|7.47|0|20
C|GNW|20250723|10:08:16.926979|S|100|7.48|0|100
C|GNW|20250723|10:11:09.007209|S|24|7.48|0|24
C|GNW|20250723|10:11:09.007209|S|100|7.48|0|100
C|GNW|20250723|10:11:09.007209|S|12|7.48|0|12
C|GNW|20250723|10:12:28.134011|S|100|7.47|0|100
C|GNW|20250723|10:12:30.917844|S|12|7.47|0|12
C|GNW|20250723|10:12:30.917844|S|100|7.47|0|100
C|GNW|20250723|10:12:43.800168|S|100|7.47|0|100
C|GNW|20250723|10:12:57.820527|S|100|7.47|0|100
C|GNW|20250723|10:15:52.381386|S|1|7.46|0|1
C|GNW|20250723|10:15:52.381386|S|82|7.46|0|82
C|GNW|20250723|10:16:31.104965|S|1|7.45|0|1
C|GNW|20250723|10:16:31.104966|S|100|7.45|0|100
C|GNW|20250723|10:19:41.554439|S|1|7.46|0|1
C|GNW|20250723|10:20:31.652841|S|26|7.47|0|26
C|GNW|20250723|10:22:27.967195|S|1|7.46|0|1
C|GNW|20250723|10:31:25.129431|S|32|7.46|0|32
C|GNW|20250723|10:36:02.029238|S|100|7.44|0|100
C|GNW|20250723|10:49:54.169716|S|11|7.42|0|11
C|GNW|20250723|10:55:07.460176|S|100|7.42|0|100
C|GNW|20250723|10:55:08.211621|S|100|7.42|0|100
C|GNW|20250723|10:55:42.631062|S|100|7.42|0|100
C|GNW|20250723|10:55:52.482263|S|100|7.42|0|100
C|GNW|20250723|11:00:45.652890|S|100|7.43|0|100
C|GNW|20250723|11:00:47.328128|S|100|7.43|0|100
C|GNW|20250723|11:01:11.091609|S|100|7.42|0|100
C|GNW|20250723|11:01:11.091609|S|2|7.42|0|2
C|GNW|20250723|11:05:27.634646|S|2|7.45|0|2
C|GNW|20250723|11:05:28.397396|S|18|7.44|0|18
C|GNW|20250723|11:05:47.503270|S|16|7.44|0|16
C|GNW|20250723|11:07:26.995670|S|15|7.45|0|15
C|GNW|20250723|11:09:45.722005|S|21|7.45|0|21
C|GNW|20250723|11:12:37.023888|S|100|7.44|0|100
C|GNW|20250723|11:14:27.909187|S|94|7.43|0|94
C|GNW|20250723|11:15:25.380740|S|28|7.43|0|28
C|GNW|20250723|11:16:11.701846|S|31|7.44|0|31
C|GNW|20250723|11:18:56.556614|S|9|7.42|0|9
C|GNW|20250723|11:18:57.079249|S|14|7.42|0|14
C|GNW|20250723|11:19:19.159474|S|100|7.42|0|100
C|GNW|20250723|11:19:25.876355|S|100|7.42|0|100
C|GNW|20250723|11:20:32.832395|S|7|7.43|0|7
C|GNW|20250723|11:21:02.520713|S|100|7.42|0|100
C|GNW|20250723|11:22:36.642470|S|12|7.42|0|12
C|GNW|20250723|11:22:55.044649|S|12|7.42|0|12
C|GNW|20250723|11:25:21.231304|S|8|7.43|0|8
C|GNW|20250723|11:25:22.382762|S|6|7.44|0|6
C|GNW|20250723|11:25:24.797191|S|5|7.44|0|5
C|GNW|20250723|11:25:47.006277|S|10|7.43|0|10
C|GNW|20250723|11:30:57.121603|S|5|7.43|0|5
C|GNW|20250723|11:30:58.022589|S|1|7.43|0|1
C|GNW|20250723|11:34:29.124020|S|12|7.42|0|12
C|GNW|20250723|11:35:09.488242|S|31|7.43|0|31
C|GNW|20250723|11:36:25.767506|S|21|7.43|0|21
C|GNW|20250723|11:36:45.985612|S|31|7.43|0|31
C|GNW|20250723|11:38:42.976349|S|80|7.41|0|80
C|GNW|20250723|11:39:52.575259|S|6|7.42|0|6
C|GNW|20250723|11:39:52.575259|S|74|7.42|0|74
C|GNW|20250723|11:39:53.044805|S|4|7.42|0|4
C|GNW|20250723|11:40:25.661906|S|6|7.42|0|6
C|GNW|20250723|11:40:25.661906|S|22|7.42|0|22
C|GNW|20250723|11:45:26.845577|S|1|7.41|0|1
C|GNW|20250723|11:45:45.892954|S|1|7.41|0|1
C|GNW|20250723|11:47:51.970841|S|15|7.42|0|15
C|GNW|20250723|11:48:35.631793|S|15|7.42|0|15
C|GNW|20250723|11:49:49.736361|S|9|7.42|0|9
C|GNW|20250723|11:50:25.592240|S|9|7.42|0|9
C|GNW|20250723|11:51:39.164688|S|1|7.42|0|1
C|GNW|20250723|11:52:18.003071|S|15|7.42|0|15
C|GNW|20250723|11:53:08.507562|S|15|7.42|0|15
C|GNW|20250723|11:54:24.917636|S|21|7.42|0|21
C|GNW|20250723|11:54:26.981660|S|100|7.41|0|100
C|GNW|20250723|11:54:39.882549|S|12|7.42|0|12
C|GNW|20250723|11:58:17.506976|S|60|7.43|0|60
C|GNW|20250723|11:58:17.507279|S|40|7.43|0|40
C|GNW|20250723|11:58:38.566018|S|83|7.44|0|83
C|GNW|20250723|12:00:57.768679|S|94|7.42|0|94
C|GNW|20250723|12:06:38.551170|S|100|7.45|0|100
C|GNW|20250723|12:06:38.551170|S|100|7.45|0|100
C|GNW|20250723|12:07:41.627723|S|31|7.45|0|31
C|GNW|20250723|12:09:37.466464|S|28|7.44|0|28
C|GNW|20250723|12:10:28.917893|S|100|7.44|0|100
C|GNW|20250723|12:19:14.919963|S|18|7.445|0|18
C|GNW|20250723|12:20:24.221126|S|6|7.45|0|6
C|GNW|20250723|12:20:31.757132|S|12|7.45|0|12
C|GNW|20250723|12:20:42.151878|S|12|7.45|0|12
C|GNW|20250723|12:21:37.178358|S|18|7.45|0|18
C|GNW|20250723|12:27:51.246943|S|17|7.46|0|17
C|GNW|20250723|12:29:12.203209|S|100|7.45|0|100
C|GNW|20250723|12:29:28.522920|S|1|7.46|0|1
C|GNW|20250723|12:31:21.117951|S|18|7.46|0|18
C|GNW|20250723|12:33:42.885560|S|27|7.46|0|27
C|GNW|20250723|12:33:54.957000|S|18|7.46|0|18
C|GNW|20250723|12:36:02.275661|S|27|7.46|0|27
C|GNW|20250723|12:37:00.163870|S|12|7.46|0|12
C|GNW|20250723|12:38:42.973826|S|26|7.46|0|26
C|GNW|20250723|12:38:42.973826|S|1|7.46|0|1
C|GNW|20250723|12:39:52.955263|S|7|7.46|0|7
C|GNW|20250723|12:40:33.992952|S|86|7.45|0|86
C|GNW|20250723|12:45:34.008958|S|1|7.46|0|1
C|GNW|20250723|12:45:34.008958|S|1|7.46|0|1
C|GNW|20250723|12:46:30.096902|S|1|7.46|0|1
C|GNW|20250723|12:47:59.514001|S|1|7.46|0|1
C|GNW|20250723|12:49:21.122531|S|18|7.46|0|18
C|GNW|20250723|12:49:38.509680|S|74|7.45|0|74
C|GNW|20250723|12:49:38.509680|S|80|7.45|0|80
C|GNW|20250723|12:49:40.221031|S|9|7.45|0|9
C|GNW|20250723|12:52:40.289626|S|18|7.46|0|18
C|GNW|20250723|12:55:14.793127|S|18|7.46|0|18
C|GNW|20250723|12:56:29.587459|S|1|7.46|0|1
C|GNW|20250723|12:57:04.666168|S|12|7.46|0|12
C|GNW|20250723|12:58:12.684186|S|100|7.46|0|100
C|GNW|20250723|12:58:12.684186|S|100|7.46|0|100
C|GNW|20250723|12:58:12.684187|S|78|7.46|0|78
C|GNW|20250723|12:58:13.845879|S|6|7.47|0|6
C|GNW|20250723|12:59:16.057459|S|18|7.47|0|18
C|GNW|20250723|13:02:15.079152|S|1|7.47|0|1
C|GNW|20250723|13:02:46.984173|S|589|7.47|0|589
C|GNW|20250723|13:03:37.579177|S|1|7.47|0|1
C|GNW|20250723|13:04:26.734319|S|12|7.47|0|12
C|GNW|20250723|13:04:26.734319|S|54|7.47|0|54
C|GNW|20250723|13:04:57.452087|S|18|7.47|0|18
C|GNW|20250723|13:05:31.667683|S|26|7.47|0|26
C|GNW|20250723|13:07:17.236151|S|1|7.47|0|1
C|GNW|20250723|13:08:18.331177|S|1|7.47|0|1
C|GNW|20250723|13:09:41.244187|S|1|7.47|0|1
C|GNW|20250723|13:10:38.960108|S|1|7.47|0|1
C|GNW|20250723|13:11:00.237380|S|12|7.47|0|12
C|GNW|20250723|13:12:29.869013|S|12|7.46|0|12
C|GNW|20250723|13:12:29.869014|S|53|7.46|0|53
C|GNW|20250723|13:13:37.745702|S|8|7.47|0|8
C|GNW|20250723|13:14:09.382928|S|8|7.47|0|8
C|GNW|20250723|13:15:04.803646|S|18|7.46|0|18
C|GNW|20250723|13:18:06.003102|S|1|7.47|0|1
C|GNW|20250723|13:20:09.570136|S|1|7.47|0|1
C|GNW|20250723|13:21:22.449682|S|1|7.47|0|1
C|GNW|20250723|13:22:33.697207|S|1|7.47|0|1
C|GNW|20250723|13:23:43.325200|S|1|7.47|0|1
C|GNW|20250723|13:25:05.775034|S|6|7.48|0|6
C|GNW|20250723|13:26:31.311750|S|43|7.47|0|43
C|GNW|20250723|13:28:45.075775|S|3|7.48|0|3
C|GNW|20250723|13:30:54.010667|S|12|7.48|0|12
C|GNW|20250723|13:31:21.002279|S|1|7.48|0|1
C|GNW|20250723|13:32:44.003467|S|1|7.48|0|1
C|GNW|20250723|13:34:56.876115|S|25|7.48|0|25
C|GNW|20250723|13:36:00.767067|S|1|7.48|0|1
C|GNW|20250723|13:38:34.103667|S|1|7.48|0|1
C|GNW|20250723|13:39:56.191256|S|2|7.48|0|2
C|GNW|20250723|13:43:16.814957|S|55|7.48|0|55
C|GNW|20250723|13:43:16.816101|S|1|7.48|0|1
C|GNW|20250723|13:43:16.816101|S|1|7.48|0|1
C|GNW|20250723|13:45:25.004111|S|1|7.48|0|1
C|GNW|20250723|13:46:50.002633|S|1|7.48|0|1
C|GNW|20250723|13:48:14.002291|S|1|7.48|0|1
C|GNW|20250723|13:49:47.003416|S|1|7.48|0|1
C|GNW|20250723|13:50:56.046282|S|18|7.47|0|18
C|GNW|20250723|13:50:56.509899|S|100|7.47|0|100
C|GNW|20250723|13:50:56.533718|S|100|7.47|0|100
C|GNW|20250723|13:59:17.139131|S|1|7.46|0|1
C|GNW|20250723|14:03:20.002721|S|1|7.46|0|1
C|GNW|20250723|14:08:01.047283|S|1|7.46|0|1
C|GNW|20250723|14:09:43.363108|S|1|7.46|0|1
C|GNW|20250723|14:11:16.171495|S|1|7.47|0|1
C|GNW|20250723|14:11:16.171495|S|100|7.47|0|100
C|GNW|20250723|14:20:33.002776|S|1|7.46|0|1
C|GNW|20250723|14:23:45.574333|S|6|7.47|0|6
C|GNW|20250723|14:24:13.293594|S|6|7.47|0|6
C|GNW|20250723|14:25:06.134313|S|6|7.47|0|6
C|GNW|20250723|14:25:51.734806|S|1|7.47|0|1
C|GNW|20250723|14:28:23.004685|S|1|7.47|0|1
C|GNW|20250723|14:30:19.037874|S|1|7.47|0|1
C|GNW|20250723|14:33:52.135895|S|6|7.47|0|6
C|GNW|20250723|14:34:06.160075|S|23|7.47|0|23
C|GNW|20250723|14:34:17.115295|S|6|7.47|0|6
C|GNW|20250723|14:34:34.136806|S|6|7.47|0|6
C|GNW|20250723|14:34:39.193648|S|5|7.47|0|5
C|GNW|20250723|14:36:15.002728|S|1|7.47|0|1
C|GNW|20250723|14:38:50.074084|S|23|7.47|0|23
C|GNW|20250723|14:39:57.330405|S|9|7.47|0|9
C|GNW|20250723|14:40:58.964135|S|1|7.47|0|1
C|GNW|20250723|14:41:54.752515|S|1|7.47|0|1
C|GNW|20250723|14:42:23.882451|S|1|7.47|0|1
C|GNW|20250723|14:42:53.837887|S|1|7.47|0|1
C|GNW|20250723|14:43:25.380885|S|1|7.47|0|1
C|GNW|20250723|14:44:03.625609|S|1|7.47|0|1
C|GNW|20250723|14:45:42.080458|S|19|7.47|0|19
C|GNW|20250723|14:48:27.852446|S|19|7.47|0|19
C|GNW|20250723|14:50:36.476637|S|1|7.47|0|1
C|GNW|20250723|14:50:56.572887|S|1|7.47|0|1
C|GNW|20250723|14:51:26.880438|S|1|7.47|0|1
C|GNW|20250723|14:52:00.305544|S|1|7.47|0|1
C|GNW|20250723|14:52:56.973459|S|1|7.47|0|1
C|GNW|20250723|14:53:24.809455|S|1|7.47|0|1
C|GNW|20250723|14:54:01.346208|S|1|7.47|0|1
C|GNW|20250723|14:54:27.041805|S|1|7.47|0|1
C|GNW|20250723|14:54:53.381896|S|1|7.47|0|1
C|GNW|20250723|14:55:24.135449|S|1|7.47|0|1
C|GNW|20250723|14:57:15.803685|S|1|7.47|0|1
C|GNW|20250723|14:57:15.803685|S|18|7.47|0|18
C|GNW|20250723|14:58:33.067247|S|5|7.465|0|5
C|GNW|20250723|14:59:24.171331|S|5|7.45|0|5
C|GNW|20250723|15:00:20.127692|S|97|7.45|0|97
C|GNW|20250723|15:01:20.337229|S|91|7.45|0|91
C|GNW|20250723|15:02:20.402051|S|72|7.45|0|72
C|GNW|20250723|15:14:04.091203|S|14|7.45|0|14
C|GNW|20250723|15:16:29.280360|S|65|7.44|0|65
C|GNW|20250723|15:21:32.714022|S|16|7.44|0|16
C|GNW|20250723|15:24:25.933721|S|12|7.45|0|12
C|GNW|20250723|15:24:25.933722|S|54|7.45|0|54
C|GNW|20250723|15:24:26.053960|S|2|7.45|0|2
C|GNW|20250723|15:25:30.986296|S|22|7.45|0|22
C|GNW|20250723|15:26:42.203656|S|85|7.445|0|85
C|GNW|20250723|15:29:58.355648|S|100|7.45|0|100
C|GNW|20250723|15:30:04.160878|S|19|7.45|0|19
C|GNW|20250723|15:30:34.962630|S|1|7.45|0|1
C|GNW|20250723|15:36:22.692699|S|100|7.46|0|100
C|GNW|20250723|15:37:48.397081|S|8|7.46|0|8
C|GNW|20250723|15:43:16.388498|S|14|7.46|0|14
C|GNW|20250723|15:43:30.774451|S|8|7.46|0|8
C|GNW|20250723|15:43:59.310784|S|14|7.46|0|14
C|GNW|20250723|15:44:47.410052|S|14|7.46|0|14
C|GNW|20250723|15:45:05.957578|S|10|7.46|0|10
C|GNW|20250723|15:45:18.418633|S|20|7.46|0|20
C|GNW|20250723|15:45:26.416694|S|14|7.46|0|14
C|GNW|20250723|15:46:01.714603|S|6|7.46|0|6
C|GNW|20250723|15:46:01.714603|S|2|7.46|0|2
C|GNW|20250723|15:46:13.448386|S|300|7.46|0|300
C|GNW|20250723|15:46:13.448386|S|98|7.46|0|98
C|GNW|20250723|15:46:57.714510|S|300|7.46|0|300
C|GNW|20250723|15:46:58.174428|S|100|7.46|0|100
C|GNW|20250723|15:46:58.198835|S|300|7.46|0|300
C|GNW|20250723|15:46:58.199039|S|100|7.46|0|100
C|GNW|20250723|15:46:59.133528|S|100|7.46|0|100
C|GNW|20250723|15:46:59.133528|S|300|7.46|0|300
C|GNW|20250723|15:46:59.272429|S|300|7.46|0|300
C|GNW|20250723|15:47:00.612846|S|100|7.46|0|100
C|GNW|20250723|15:47:00.612847|S|100|7.46|0|100
C|GNW|20250723|15:47:01.220035|S|200|7.46|0|200
C|GNW|20250723|15:47:01.225102|S|100|7.46|0|100
C|GNW|20250723|15:47:06.718634|S|100|7.46|0|100
C|GNW|20250723|15:48:30.562245|S|133|7.45|0|133
C|GNW|20250723|15:49:28.853865|S|10|7.46|0|10
C|GNW|20250723|15:49:30.564048|S|200|7.46|0|200
C|GNW|20250723|15:49:31.037713|S|90|7.46|0|90
C|GNW|20250723|15:49:49.371475|S|10|7.46|0|10
C|GNW|20250723|15:49:49.499696|S|26|7.46|0|26
C|GNW|20250723|15:50:26.314136|S|8|7.46|0|8
C|GNW|20250723|15:51:15.825647|S|300|7.46|0|300
C|GNW|20250723|15:51:15.825660|S|300|7.46|0|300
C|GNW|20250723|15:51:15.825870|S|300|7.46|0|300
C|GNW|20250723|15:54:58.491092|S|100|7.46|0|100
C|GNW|20250723|15:56:16.211349|S|190|7.455|0|190
C|GNW|20250723|15:56:16.219175|S|310|7.455|0|310
C|GNW|20250723|15:56:18.330759|S|8|7.46|0|8
C|GNW|20250723|15:56:18.330760|S|76|7.46|0|76
C|GNW|20250723|15:57:27.169169|S|18|7.455|0|18
C|GNW|20250723|15:57:37.660241|S|22|7.46|0|22
C|GNW|20250723|15:58:05.301292|S|22|7.46|0|22
C|GNW|20250723|15:58:09.316858|S|500|7.455|0|500
C|GNW|20250723|15:58:09.316941|S|500|7.455|0|500
C|GNW|20250723|15:58:25.245582|S|16|7.45|0|16
C|GNW|20250723|15:58:38.238034|S|22|7.455|0|22
C|GNW|20250723|15:59:09.567788|S|22|7.455|0|22
C|GNW|20250723|15:59:15.119387|S|3|7.45|0|3
C|GNW|20250723|15:59:15.873268|S|3|7.45|0|3
C|GNW|20250723|15:59:18.725191|S|8|7.455|0|8
C|GNW|20250723|15:59:20.366215|S|68|7.45|0|68
C|GNW|20250723|15:59:20.922405|S|100|7.45|0|100
C|GNW|20250723|15:59:20.923921|S|100|7.45|0|100
C|GNW|20250723|15:59:20.928285|S|3|7.45|0|3
C|GNW|20250723|15:59:35.848222|S|16|7.45|0|16
C|GNW|20250723|15:59:36.395699|S|23|7.45|0|23
C|GNW|20250723|15:59:40.691628|S|43|7.45|0|43
C|GNW|20250723|15:59:47.045636|S|50|7.455|0|50
C|GNW|20250723|15:59:48.158925|S|78|7.46|0|78
C|GNW|20250723|15:59:48.419552|S|1|7.46|0|1
C|GNW|20250723|15:59:48.651568|S|1|7.46|0|1
C|GNW|20250723|15:59:49.219247|S|108|7.45|0|108
C|GNW|20250723|15:59:49.976653|S|192|7.455|0|192
C|GNW|20250723|15:59:50.071457|S|4|7.45|0|4
C|GNW|20250723|15:59:50.313538|S|27|7.46|0|27
C|GNW|20250723|15:59:50.325035|S|100|7.455|0|100
C|GNW|20250723|15:59:50.325112|S|100|7.455|0|100
C|GNW|20250723|15:59:51.160853|S|33|7.455|0|33
C|GNW|20250723|15:59:51.722095|S|100|7.455|0|100
C|GNW|20250723|15:59:51.722174|S|100|7.455|0|100
C|GNW|20250723|15:59:51.829248|S|22|7.46|0|22
C|GNW|20250723|15:59:52.294473|S|98|7.46|0|98
C|GNW|20250723|15:59:52.993121|S|29|7.46|0|29
C|GNW|20250723|15:59:53.204981|S|113|7.46|0|113
C|GNW|20250723|15:59:53.205291|S|1087|7.46|0|1087
C|GNW|20250723|15:59:53.440061|S|1200|7.46|0|1200
C|GNW|20250723|15:59:53.663413|S|1200|7.46|0|1200
C|GNW|20250723|15:59:53.873809|S|1200|7.46|0|1200
C|GNW|20250723|15:59:54.130996|S|1200|7.46|0|1200
C|GNW|20250723|15:59:54.531112|S|6|7.455|0|6
C|GNW|20250723|15:59:57.198726|S|300|7.46|0|300
C|GNW|20250723|15:59:57.198726|S|1133|7.46|0|1133
C|GO|20250723|09:33:26.579782|S|100|14.29|0|100
C|GO|20250723|09:35:46.701867|S|20|14.34|0|20
C|GO|20250723|09:35:54.418320|S|10|14.34|0|10
C|GO|20250723|09:43:40.962743|S|101|14.23|0|101
C|GO|20250723|09:44:10.847447|S|110|14.24|0|110
C|GO|20250723|09:50:20.518135|S|10|14.28|0|10
C|GO|20250723|09:51:19.834529|S|10|14.32|0|10
C|GO|20250723|09:51:30.315825|S|10|14.38|0|10
C|GO|20250723|09:59:51.203459|S|100|14.275|0|100
C|GO|20250723|10:00:11.712315|S|100|14.285|0|100
C|GO|20250723|10:06:39.065913|S|10|14.31|0|10
C|GO|20250723|10:06:39.065987|S|10|14.31|0|10
C|GO|20250723|10:06:39.066043|S|10|14.31|0|10
C|GO|20250723|10:09:53.106660|S|10|14.26|0|10
C|GO|20250723|11:03:05.284696|S|100|14.27|0|100
C|GO|20250723|11:03:29.210364|S|10|14.255|0|10
C|GO|20250723|11:33:24.398727|S|42|14.175|0|42
C|GO|20250723|11:42:11.930142|S|100|14.17|0|100
C|GO|20250723|11:57:42.267348|S|1|14.26|0|1
C|GO|20250723|12:08:26.695049|S|7|14.28|0|7
C|GO|20250723|12:21:32.892503|S|8|14.31|0|8
C|GO|20250723|12:38:20.741713|S|20|14.265|0|20
C|GO|20250723|14:32:50.641657|S|100|14.32|0|100
C|GO|20250723|14:49:47.164033|S|100|14.325|0|100
C|GO|20250723|14:54:42.129950|S|4|14.34|0|4
C|GO|20250723|14:57:52.391648|S|7|14.335|0|7
C|GO|20250723|14:58:21.356449|S|100|14.325|0|100
C|GO|20250723|14:58:42.088384|S|100|14.32|0|100
C|GO|20250723|14:58:47.449609|S|100|14.32|0|100
C|GO|20250723|14:59:26.404742|S|97|14.315|0|97
C|GO|20250723|15:05:00.160812|S|97|14.32|0|97
C|GO|20250723|15:22:34.780319|S|3|14.35|0|3
C|GO|20250723|15:22:35.458882|S|100|14.35|0|100
C|GO|20250723|15:22:59.855071|S|100|14.37|0|100
C|GO|20250723|15:25:20.826199|S|100|14.36|0|100
C|GO|20250723|15:25:47.983512|S|27|14.375|0|27
C|GO|20250723|15:25:47.984867|S|27|14.38|0|27
C|GO|20250723|15:27:19.038578|S|100|14.38|0|100
C|GO|20250723|15:30:18.645486|S|100|14.38|0|100
C|GO|20250723|15:36:47.759091|S|5|14.38|0|5
C|GO|20250723|15:46:17.452444|S|21|14.405|0|21
C|GO|20250723|15:46:17.454100|S|21|14.405|0|21
C|GO|20250723|15:46:17.458185|S|21|14.405|0|21
C|GO|20250723|15:46:17.459290|S|21|14.405|0|21
C|GO|20250723|15:46:17.631991|S|21|14.405|0|21
C|GO|20250723|15:47:49.359214|S|31|14.39|0|31
C|GO|20250723|15:47:49.359215|S|69|14.39|0|69
C|GO|20250723|15:50:17.797226|S|3|14.39|0|3
C|GO|20250723|15:51:03.182556|S|29|14.39|0|29
C|GO|20250723|15:53:07.022846|S|100|14.445|0|100
C|GO|20250723|15:57:37.350616|S|100|14.41|0|100
C|GO|20250723|15:58:08.075742|S|200|14.425|0|200
C|GO|20250723|15:58:18.697254|S|200|14.425|0|200
C|GO|20250723|15:58:20.053335|S|20|14.425|0|20
C|GO|20250723|15:58:31.694056|S|100|14.42|0|100
C|GO|20250723|15:58:32.981681|S|15|14.42|0|15
C|GO|20250723|15:58:34.181663|E|76|14.41|0|76
C|GO|20250723|15:58:34.198973|S|1|14.41|0|1
C|GO|20250723|15:58:35.384524|S|23|14.42|0|23
C|GO|20250723|15:59:06.585974|S|200|14.415|0|200
C|GO|20250723|15:59:16.262440|S|100|14.415|0|100
C|GO|20250723|15:59:27.541233|S|100|14.415|0|100
C|GO|20250723|15:59:34.729382|S|100|14.42|0|100
C|GO|20250723|15:59:34.729382|S|300|14.42|0|300
C|GO|20250723|15:59:41.036696|S|25|14.41|0|25
C|GO|20250723|15:59:41.036696|S|75|14.41|0|75
C|GO|20250723|15:59:44.779558|S|100|14.42|0|100
C|GO|20250723|15:59:45.051874|S|100|14.42|0|100
C|GO|20250723|15:59:45.051874|S|300|14.42|0|300
C|GO|20250723|15:59:45.401845|S|32|14.41|0|32
C|GO|20250723|15:59:48.310470|S|85|14.42|0|85
C|GO|20250723|15:59:48.820470|S|109|14.42|0|109
C|GO|20250723|15:59:50.015657|S|40|14.42|0|40
C|GO|20250723|15:59:50.725746|S|1|14.42|0|1
C|GO|20250723|15:59:50.741919|S|56|14.42|0|56
C|GO|20250723|15:59:50.741919|S|59|14.42|0|59
C|GO|20250723|15:59:50.979321|S|108|14.42|0|108
C|GO|20250723|15:59:51.321117|S|49|14.42|0|49
C|GO|20250723|15:59:51.413390|S|17|14.42|0|17
C|GO|20250723|15:59:51.594719|S|96|14.41|0|96
C|GO|20250723|15:59:51.759539|S|2|14.42|0|2
C|GO|20250723|15:59:51.759548|S|3|14.42|0|3
C|GO|20250723|15:59:52.205992|S|1|14.42|0|1
C|GO|20250723|15:59:52.873522|S|9|14.42|0|9
C|GO|20250723|15:59:53.092584|S|1|14.42|0|1
C|GO|20250723|15:59:53.419906|S|1|14.42|0|1
C|GO|20250723|15:59:54.510499|S|1|14.42|0|1
C|GO|20250723|15:59:54.510507|S|1|14.42|0|1
C|GO|20250723|15:59:54.775760|S|33|14.41|0|33
C|GO|20250723|15:59:55.072068|S|8|14.42|0|8
C|GO|20250723|15:59:55.091723|S|24|14.41|0|24
C|GO|20250723|15:59:55.205547|S|3|14.42|0|3
C|GO|20250723|15:59:55.205547|S|7|14.42|0|7
C|GO|20250723|15:59:55.605526|S|11|14.42|0|11
C|GO|20250723|15:59:55.900402|S|38|14.42|0|38
C|GO|20250723|15:59:56.463029|S|4|14.42|0|4
C|GO|20250723|15:59:56.481723|S|2|14.41|0|2
C|GO|20250723|15:59:56.814192|S|1|14.41|0|1
C|GO|20250723|15:59:57.238306|S|6|14.42|0|6
C|GO|20250723|15:59:57.240028|S|191|14.42|0|191
C|GO|20250723|15:59:57.240089|S|47|14.42|0|47
C|GO|20250723|15:59:57.755676|S|95|14.43|0|95
C|GOCO|20250723|12:15:57.540227|S|102|6|0|102
C|GOF|20250723|10:19:13.158864|S|1|14.955|0|1
C|GOF|20250723|10:37:13.679150|S|100|14.95|0|100
C|GOF|20250723|11:55:41.276569|S|100|14.95|0|100
C|GOF|20250723|14:05:33.187110|S|100|14.95|0|100
C|GOF|20250723|14:47:39.498565|S|100|14.94|0|100
C|GOF|20250723|15:33:08.430276|S|500|14.955|0|500
C|GOF|20250723|15:59:53.485039|S|55|14.955|0|55
C|GOGL|20250723|09:30:58.026305|S|20|8.45|0|20
C|GOGL|20250723|09:31:23.765380|S|10|8.46|0|10
C|GOGL|20250723|09:31:53.121122|S|20|8.46|0|20
C|GOGL|20250723|09:32:03.654903|S|10|8.46|0|10
C|GOGL|20250723|09:33:19.310016|S|10|8.48|0|10
C|GOGL|20250723|09:37:49.081047|S|30|8.43|0|30
C|GOGL|20250723|09:38:24.557062|S|20|8.43|0|20
C|GOGL|20250723|09:38:44.613905|S|30|8.43|0|30
C|GOGL|20250723|09:39:05.311011|S|10|8.43|0|10
C|GOGL|20250723|09:41:33.863269|S|40|8.43|0|40
C|GOGL|20250723|09:41:39.241917|S|20|8.43|0|20
C|GOGL|20250723|09:42:47.380429|S|10|8.43|0|10
C|GOGL|20250723|09:42:47.380429|S|10|8.43|0|10
C|GOGL|20250723|09:43:06.190932|S|10|8.43|0|10
C|GOGL|20250723|09:43:20.087013|S|10|8.43|0|10
C|GOGL|20250723|09:43:34.698324|S|10|8.44|0|10
C|GOGL|20250723|09:43:43.441467|S|10|8.44|0|10
C|GOGL|20250723|09:45:29.406641|S|30|8.44|0|30
C|GOGL|20250723|09:46:37.108706|S|10|8.44|0|10
C|GOGL|20250723|09:46:37.108706|S|20|8.44|0|20
C|GOGL|20250723|09:55:17.149909|S|10|8.42|0|10
C|GOGL|20250723|09:58:01.249955|S|10|8.43|0|10
C|GOGL|20250723|10:07:25.899950|S|100|8.47|0|100
C|GOGL|20250723|10:07:27.973843|S|100|8.47|0|100
C|GOGL|20250723|10:07:27.975446|S|100|8.47|0|100
C|GOGL|20250723|10:23:27.533162|S|6|8.45|0|6
C|GOGL|20250723|10:25:05.530514|S|20|8.46|0|20
C|GOGL|20250723|10:25:19.786494|S|10|8.46|0|10
C|GOGL|20250723|10:25:25.154548|S|10|8.46|0|10
C|GOGL|20250723|10:25:44.910176|S|10|8.46|0|10
C|GOGL|20250723|10:25:47.007488|S|10|8.46|0|10
C|GOGL|20250723|10:25:53.829796|S|10|8.46|0|10
C|GOGL|20250723|10:26:04.399469|S|10|8.46|0|10
C|GOGL|20250723|10:26:14.879485|S|10|8.46|0|10
C|GOGL|20250723|10:26:22.427476|S|10|8.46|0|10
C|GOGL|20250723|10:26:31.016475|S|10|8.46|0|10
C|GOGL|20250723|10:26:43.785458|S|10|8.46|0|10
C|GOGL|20250723|10:26:53.143470|S|10|8.46|0|10
C|GOGL|20250723|10:27:00.401461|S|10|8.46|0|10
C|GOGL|20250723|10:27:25.998447|S|100|8.45|0|100
C|GOGL|20250723|10:28:24.852306|S|37|8.45|0|37
C|GOGL|20250723|10:30:56.456457|S|2|8.46|0|2
C|GOGL|20250723|10:30:56.857449|S|6|8.46|0|6
C|GOGL|20250723|10:30:57.358550|S|6|8.46|0|6
C|GOGL|20250723|10:30:57.864893|S|5|8.46|0|5
C|GOGL|20250723|10:30:58.065890|S|1|8.46|0|1
C|GOGL|20250723|10:33:22.680207|S|20|8.46|0|20
C|GOGL|20250723|10:33:22.680207|S|10|8.46|0|10
C|GOGL|20250723|10:33:26.601399|S|20|8.46|0|20
C|GOGL|20250723|10:33:37.522463|S|10|8.46|0|10
C|GOGL|20250723|10:33:49.483172|S|10|8.46|0|10
C|GOGL|20250723|10:34:09.592293|S|100|8.45|0|100
C|GOGL|20250723|10:34:09.658116|S|13|8.45|0|13
C|GOGL|20250723|10:40:54.333052|S|40|8.43|0|40
C|GOGL|20250723|10:41:15.121523|S|10|8.43|0|10
C|GOGL|20250723|10:41:21.162513|S|10|8.43|0|10
C|GOGL|20250723|10:46:01.552597|S|20|8.43|0|20
C|GOGL|20250723|10:52:50.450989|S|10|8.43|0|10
C|GOGL|20250723|10:55:51.887945|S|24|8.43|0|24
C|GOGL|20250723|10:58:18.778553|S|100|8.43|0|100
C|GOGL|20250723|10:59:44.819512|S|13|8.43|0|13
C|GOGL|20250723|11:02:01.045151|S|10|8.43|0|10
C|GOGL|20250723|11:13:48.591875|S|3|8.42|0|3
C|GOGL|20250723|11:13:48.591893|S|3|8.42|0|3
C|GOGL|20250723|11:13:48.591893|S|94|8.42|0|94
C|GOGL|20250723|11:14:12.738846|S|100|8.42|0|100
C|GOGL|20250723|11:19:25.124981|S|10|8.41|0|10
C|GOGL|20250723|11:20:58.032474|S|1|8.42|0|1
C|GOGL|20250723|11:21:01.343554|S|52|8.41|0|52
C|GOGL|20250723|11:21:10.079800|S|48|8.41|0|48
C|GOGL|20250723|11:21:10.421157|S|100|8.41|0|100
C|GOGL|20250723|11:21:31.106640|S|100|8.41|0|100
C|GOGL|20250723|11:21:36.888288|S|100|8.41|0|100
C|GOGL|20250723|11:24:20.739738|S|100|8.4|0|100
C|GOGL|20250723|11:27:34.101019|S|100|8.41|0|100
C|GOGL|20250723|11:27:47.500568|S|10|8.41|0|10
C|GOGL|20250723|11:27:47.500569|S|100|8.41|0|100
C|GOGL|20250723|11:29:52.439132|S|48|8.4|0|48
C|GOGL|20250723|11:34:57.843469|S|10|8.38|0|10
C|GOGL|20250723|11:35:17.709453|S|10|8.38|0|10
C|GOGL|20250723|11:38:20.453074|S|100|8.37|0|100
C|GOGL|20250723|11:38:40.490438|S|1|8.37|0|1
C|GOGL|20250723|11:43:32.579602|S|1|8.38|0|1
C|GOGL|20250723|11:44:50.259255|S|10|8.39|0|10
C|GOGL|20250723|11:49:54.056026|S|10|8.39|0|10
C|GOGL|20250723|11:49:54.056026|S|10|8.39|0|10
C|GOGL|20250723|11:49:54.056026|S|10|8.39|0|10
C|GOGL|20250723|11:49:59.332964|S|10|8.39|0|10
C|GOGL|20250723|11:50:04.233959|S|10|8.39|0|10
C|GOGL|20250723|11:51:41.103120|S|10|8.4|0|10
C|GOGL|20250723|11:51:41.103120|S|10|8.4|0|10
C|GOGL|20250723|11:54:31.084835|S|10|8.4|0|10
C|GOGL|20250723|11:54:31.084835|S|10|8.4|0|10
C|GOGL|20250723|11:54:40.056328|S|100|8.41|0|100
C|GOGL|20250723|11:54:40.094955|S|100|8.41|0|100
C|GOGL|20250723|11:54:55.152317|S|356|8.405|0|356
C|GOGL|20250723|11:55:58.354833|S|10|8.41|0|10
C|GOGL|20250723|11:56:25.367123|S|10|8.42|0|10
C|GOGL|20250723|11:56:40.857468|S|10|8.42|0|10
C|GOGL|20250723|11:57:02.714812|S|10|8.42|0|10
C|GOGL|20250723|11:57:13.002624|S|1|8.42|0|1
C|GOGL|20250723|11:57:22.241485|S|10|8.42|0|10
C|GOGL|20250723|11:59:13.554472|S|100|8.41|0|100
C|GOGL|20250723|12:02:05.001764|S|1|8.41|0|1
C|GOGL|20250723|12:03:42.956302|S|10|8.42|0|10
C|GOGL|20250723|12:03:42.956302|S|10|8.42|0|10
C|GOGL|20250723|12:04:14.522852|S|10|8.42|0|10
C|GOGL|20250723|12:04:37.037908|S|10|8.42|0|10
C|GOGL|20250723|12:06:40.511085|S|19|8.42|0|19
C|GOGL|20250723|12:17:48.107476|S|100|8.42|0|100
C|GOGL|20250723|12:18:03.488483|S|100|8.42|0|100
C|GOGL|20250723|12:18:28.470977|S|6|8.42|0|6
C|GOGL|20250723|12:24:21.288661|S|10|8.43|0|10
C|GOGL|20250723|12:24:32.018742|S|6|8.42|0|6
C|GOGL|20250723|12:27:27.623409|S|6|8.42|0|6
C|GOGL|20250723|12:30:26.097809|S|6|8.4|0|6
C|GOGL|20250723|12:31:35.735223|S|10|8.41|0|10
C|GOGL|20250723|12:32:24.435630|S|10|8.41|0|10
C|GOGL|20250723|12:32:44.289892|S|6|8.405|0|6
C|GOGL|20250723|12:34:18.122237|S|6|8.4|0|6
C|GOGL|20250723|12:36:02.173930|S|6|8.4|0|6
C|GOGL|20250723|12:38:01.882667|S|6|8.4|0|6
C|GOGL|20250723|12:39:49.510792|S|4|8.4|0|4
C|GOGL|20250723|12:41:02.631997|S|10|8.4|0|10
C|GOGL|20250723|12:45:18.339449|S|100|8.39|0|100
C|GOGL|20250723|12:45:19.859498|S|10|8.39|0|10
C|GOGL|20250723|12:48:54.660986|S|1|8.39|0|1
C|GOGL|20250723|12:55:41.156750|S|10|8.38|0|10
C|GOGL|20250723|12:57:01.062120|S|100|8.38|0|100
C|GOGL|20250723|12:57:43.746113|S|100|8.38|0|100
C|GOGL|20250723|12:58:17.981015|S|100|8.38|0|100
C|GOGL|20250723|13:00:14.399182|S|1|8.39|0|1
C|GOGL|20250723|13:00:35.302953|S|12|8.39|0|12
C|GOGL|20250723|13:00:39.039977|S|10|8.39|0|10
C|GOGL|20250723|13:03:14.064016|S|10|8.39|0|10
C|GOGL|20250723|13:16:01.003135|S|1|8.39|0|1
C|GOGL|20250723|13:21:33.002218|S|1|8.39|0|1
C|GOGL|20250723|13:29:55.543240|S|7|8.39|0|7
C|GOGL|20250723|13:37:16.869051|S|92|8.37|0|92
C|GOGL|20250723|13:38:08.979208|S|1|8.37|0|1
C|GOGL|20250723|13:38:08.979208|S|6|8.37|0|6
C|GOGL|20250723|13:38:46.390717|S|6|8.38|0|6
C|GOGL|20250723|13:43:17.265245|S|10|8.39|0|10
C|GOGL|20250723|13:50:55.569313|S|10|8.38|0|10
C|GOGL|20250723|13:51:06.619519|S|100|8.37|0|100
C|GOGL|20250723|13:51:08.357116|S|100|8.37|0|100
C|GOGL|20250723|13:51:10.156925|S|4|8.37|0|4
C|GOGL|20250723|13:51:10.711148|S|96|8.37|0|96
C|GOGL|20250723|13:54:40.861465|S|20|8.38|0|20
C|GOGL|20250723|13:54:53.111433|S|10|8.38|0|10
C|GOGL|20250723|13:55:18.837440|S|10|8.38|0|10
C|GOGL|20250723|13:55:59.633622|S|10|8.38|0|10
C|GOGL|20250723|13:56:02.029497|S|10|8.38|0|10
C|GOGL|20250723|14:00:21.579304|S|63|8.37|0|63
C|GOGL|20250723|14:02:21.905930|S|10|8.38|0|10
C|GOGL|20250723|14:02:47.671545|S|10|8.38|0|10
C|GOGL|20250723|14:03:52.114608|S|10|8.38|0|10
C|GOGL|20250723|14:04:00.002718|S|1|8.38|0|1
C|GOGL|20250723|14:05:04.220785|S|10|8.38|0|10
C|GOGL|20250723|14:05:13.431460|S|10|8.38|0|10
C|GOGL|20250723|14:05:23.514539|S|10|8.38|0|10
C|GOGL|20250723|14:05:37.684445|S|10|8.38|0|10
C|GOGL|20250723|14:05:57.678427|S|10|8.38|0|10
C|GOGL|20250723|14:07:21.059650|S|100|8.37|0|100
C|GOGL|20250723|14:07:25.425412|S|100|8.37|0|100
C|GOGL|20250723|14:08:15.314512|S|8|8.38|0|8
C|GOGL|20250723|14:08:22.503118|S|2|8.38|0|2
C|GOGL|20250723|14:08:22.503118|S|10|8.38|0|10
C|GOGL|20250723|14:08:46.581949|S|10|8.38|0|10
C|GOGL|20250723|14:09:09.711437|S|10|8.38|0|10
C|GOGL|20250723|14:09:27.219707|S|1|8.38|0|1
C|GOGL|20250723|14:09:33.190698|S|10|8.38|0|10
C|GOGL|20250723|14:09:50.452459|S|10|8.38|0|10
C|GOGL|20250723|14:10:11.808472|S|10|8.38|0|10
C|GOGL|20250723|14:10:33.924475|S|10|8.38|0|10
C|GOGL|20250723|14:11:02.796447|S|10|8.38|0|10
C|GOGL|20250723|14:11:02.797313|S|100|8.39|0|100
C|GOGL|20250723|14:13:05.592828|S|100|8.39|0|100
C|GOGL|20250723|14:14:47.003900|S|1|8.39|0|1
C|GOGL|20250723|14:16:33.121507|S|10|8.39|0|10
C|GOGL|20250723|14:19:24.002822|S|1|8.39|0|1
C|GOGL|20250723|14:20:04.366100|S|10|8.39|0|10
C|GOGL|20250723|14:22:39.149747|S|100|8.39|0|100
C|GOGL|20250723|14:24:22.117902|S|10|8.39|0|10
C|GOGL|20250723|14:24:39.635691|S|1|8.39|0|1
C|GOGL|20250723|14:24:39.635692|S|4|8.39|0|4
C|GOGL|20250723|14:24:45.736946|S|6|8.39|0|6
C|GOGL|20250723|14:24:54.244430|S|10|8.39|0|10
C|GOGL|20250723|14:25:14.652457|S|10|8.39|0|10
C|GOGL|20250723|14:25:34.964208|S|3|8.39|0|3
C|GOGL|20250723|14:25:34.964437|S|7|8.39|0|7
C|GOGL|20250723|14:25:54.911435|S|10|8.39|0|10
C|GOGL|20250723|14:27:04.975924|S|5|8.39|0|5
C|GOGL|20250723|14:28:14.681521|S|5|8.39|0|5
C|GOGL|20250723|14:29:22.654234|S|5|8.39|0|5
C|GOGL|20250723|14:29:51.063637|S|5|8.39|0|5
C|GOGL|20250723|14:29:51.063637|S|95|8.39|0|95
C|GOGL|20250723|14:30:37.162826|S|5|8.39|0|5
C|GOGL|20250723|14:31:39.466648|S|5|8.39|0|5
C|GOGL|20250723|14:32:53.227092|S|5|8.39|0|5
C|GOGL|20250723|14:33:15.483705|S|5|8.39|0|5
C|GOGL|20250723|14:37:02.976780|S|6|8.39|0|6
C|GOGL|20250723|14:40:29.330975|S|6|8.39|0|6
C|GOGL|20250723|14:40:52.361816|S|10|8.39|0|10
C|GOGL|20250723|14:40:52.361816|S|10|8.39|0|10
C|GOGL|20250723|14:40:58.990374|S|45|8.39|0|45
C|GOGL|20250723|14:43:24.077949|S|10|8.4|0|10
C|GOGL|20250723|14:46:27.988098|S|100|8.39|0|100
C|GOGL|20250723|14:49:08.881938|S|10|8.4|0|10
C|GOGL|20250723|14:49:51.345004|S|100|8.39|0|100
C|GOGL|20250723|14:49:52.692479|S|24|8.4|0|24
C|GOGL|20250723|14:54:25.377074|S|10|8.4|0|10
C|GOGL|20250723|14:54:25.377074|S|10|8.4|0|10
C|GOGL|20250723|14:57:44.630639|S|10|8.4|0|10
C|GOGL|20250723|14:57:44.630639|S|10|8.4|0|10
C|GOGL|20250723|14:59:50.762028|S|14|8.39|0|14
C|GOGL|20250723|14:59:50.762028|S|10|8.39|0|10
C|GOGL|20250723|15:00:45.879904|S|1|8.4|0|1
C|GOGL|20250723|15:04:08.757513|S|100|8.41|0|100
C|GOGL|20250723|15:04:08.899327|S|100|8.41|0|100
C|GOGL|20250723|15:04:16.302886|S|72|8.41|0|72
C|GOGL|20250723|15:05:17.549439|S|100|8.4|0|100
C|GOGL|20250723|15:05:58.913983|S|10|8.4|0|10
C|GOGL|20250723|15:06:20.933950|S|20|8.4|0|20
C|GOGL|20250723|15:06:26.645571|S|100|8.39|0|100
C|GOGL|20250723|15:06:26.645583|S|416|8.39|0|416
C|GOGL|20250723|15:10:29.585701|S|20|8.42|0|20
C|GOGL|20250723|15:10:37.572617|S|20|8.42|0|20
C|GOGL|20250723|15:11:35.728657|S|10|8.43|0|10
C|GOGL|20250723|15:11:35.728657|S|20|8.43|0|20
C|GOGL|20250723|15:11:35.728657|S|10|8.43|0|10
C|GOGL|20250723|15:12:32.976629|S|100|8.44|0|100
C|GOGL|20250723|15:18:20.100086|S|18|8.43|0|18
C|GOGL|20250723|15:19:56.722469|S|106|8.425|0|106
C|GOGL|20250723|15:19:57.719123|S|5|8.42|0|5
C|GOGL|20250723|15:19:57.719123|S|1|8.42|0|1
C|GOGL|20250723|15:19:57.719123|S|300|8.42|0|300
C|GOGL|20250723|15:19:57.729091|S|300|8.43|0|300
C|GOGL|20250723|15:19:57.843637|S|300|8.43|0|300
C|GOGL|20250723|15:20:22.568872|S|300|8.435|0|300
C|GOGL|20250723|15:20:22.568882|S|14|8.435|0|14
C|GOGL|20250723|15:20:22.568957|S|286|8.435|0|286
C|GOGL|20250723|15:20:37.799944|S|300|8.44|0|300
C|GOGL|20250723|15:20:37.853490|S|300|8.44|0|300
C|GOGL|20250723|15:21:34.375616|S|1|8.42|0|1
C|GOGL|20250723|15:22:26.508750|S|3|8.43|0|3
C|GOGL|20250723|15:23:20.149477|S|3|8.43|0|3
C|GOGL|20250723|15:23:54.013586|S|300|8.44|0|300
C|GOGL|20250723|15:24:28.470861|S|300|8.45|0|300
C|GOGL|20250723|15:29:51.118434|S|1|8.44|0|1
C|GOGL|20250723|15:29:51.118434|S|1|8.44|0|1
C|GOGL|20250723|15:29:51.118435|S|1|8.44|0|1
C|GOGL|20250723|15:34:51.432004|S|11|8.44|0|11
C|GOGL|20250723|15:35:35.561565|S|7|8.45|0|7
C|GOGL|20250723|15:36:50.699894|S|20|8.45|0|20
C|GOGL|20250723|15:45:59.449303|S|10|8.43|0|10
C|GOGL|20250723|15:48:05.145914|S|5|8.43|0|5
C|GOGL|20250723|15:48:06.149251|S|5|8.43|0|5
C|GOGL|20250723|15:51:52.738528|S|4|8.43|0|4
C|GOGL|20250723|15:51:52.738528|S|7|8.43|0|7
C|GOGL|20250723|15:52:43.462744|S|12|8.44|0|12
C|GOGL|20250723|15:54:10.367816|S|12|8.44|0|12
C|GOGL|20250723|15:55:25.840616|S|12|8.44|0|12
C|GOGL|20250723|15:56:26.087675|S|36|8.43|0|36
C|GOGL|20250723|15:56:31.990753|S|12|8.44|0|12
C|GOGL|20250723|15:57:01.822553|S|35|8.43|0|35
C|GOGL|20250723|15:57:23.516172|S|36|8.43|0|36
C|GOGL|20250723|15:57:27.372326|S|12|8.44|0|12
C|GOGL|20250723|15:57:47.107391|S|31|8.44|0|31
C|GOGL|20250723|15:58:24.018840|S|31|8.44|0|31
C|GOGL|20250723|15:58:24.078508|S|20|8.44|0|20
C|GOGL|20250723|15:58:28.884923|S|36|8.43|0|36
C|GOGL|20250723|15:58:29.619752|S|12|8.44|0|12
C|GOGL|20250723|15:58:31.975527|S|5|8.44|0|5
C|GOGL|20250723|15:59:09.515037|S|20|8.44|0|20
C|GOGL|20250723|15:59:12.586595|S|31|8.435|0|31
C|GOGL|20250723|15:59:17.274525|S|12|8.435|0|12
C|GOGL|20250723|15:59:17.524196|S|200|8.43|0|200
C|GOGL|20250723|15:59:17.524196|S|400|8.43|0|400
C|GOGL|20250723|15:59:26.898156|S|31|8.435|0|31
C|GOGL|20250723|15:59:33.187665|S|12|8.435|0|12
C|GOGL|20250723|15:59:35.254911|S|12|8.435|0|12
C|GOGL|20250723|15:59:35.782514|S|20|8.435|0|20
C|GOGL|20250723|15:59:42.325478|S|31|8.435|0|31
C|GOGL|20250723|15:59:47.374937|S|23|8.435|0|23
C|GOGL|20250723|15:59:48.159957|S|19|8.435|0|19
C|GOGL|20250723|15:59:48.501495|S|35|8.435|0|35
C|GOGL|20250723|15:59:49.166039|S|12|8.435|0|12
C|GOGL|20250723|15:59:50.100486|S|6|8.435|0|6
C|GOGL|20250723|15:59:50.271573|S|25|8.435|0|25
C|GOGL|20250723|15:59:50.279502|S|6|8.435|0|6
C|GOGL|20250723|15:59:50.527556|S|55|8.435|0|55
C|GOGL|20250723|15:59:50.642336|S|11|8.435|0|11
C|GOGL|20250723|15:59:51.840478|S|64|8.435|0|64
C|GOGL|20250723|15:59:52.718389|S|11|8.42|0|11
C|GOGL|20250723|15:59:53.819456|S|800|8.425|0|800
C|GOGL|20250723|15:59:53.832334|S|141|8.425|0|141
C|GOGL|20250723|15:59:53.832426|S|659|8.425|0|659
C|GOGL|20250723|15:59:53.850891|S|282|8.425|0|282
C|GOGL|20250723|15:59:53.850978|S|518|8.425|0|518
C|GOGL|20250723|15:59:53.860798|S|423|8.425|0|423
C|GOGL|20250723|15:59:53.860889|S|377|8.425|0|377
C|GOGL|20250723|15:59:53.887888|S|564|8.425|0|564
C|GOGL|20250723|15:59:53.964217|S|236|8.425|0|236
C|GOGL|20250723|15:59:53.965755|S|705|8.425|0|705
C|GOGL|20250723|15:59:53.965826|S|95|8.425|0|95
C|GOGL|20250723|15:59:53.970981|S|800|8.425|0|800
C|GOGL|20250723|15:59:54.144522|S|73|8.42|0|73
C|GOGL|20250723|15:59:55.095071|S|10|8.42|0|10
C|GOGL|20250723|15:59:56.966628|S|1|8.425|0|1
C|GOGO|20250723|09:31:54.353472|S|5|15.855|0|5
C|GOGO|20250723|09:36:06.120045|S|3|15.93|0|3
C|GOGO|20250723|10:02:35.296213|S|5|16.055|0|5
C|GOGO|20250723|10:05:27.964135|S|5|16.095|0|5
C|GOGO|20250723|10:05:27.964246|S|5|16.095|0|5
C|GOGO|20250723|10:05:27.964305|S|5|16.095|0|5
C|GOGO|20250723|10:05:32.742399|S|5|16.1|0|5
C|GOGO|20250723|10:05:32.742478|S|5|16.1|0|5
C|GOGO|20250723|10:05:32.742538|S|5|16.1|0|5
C|GOGO|20250723|10:05:32.742594|S|5|16.1|0|5
C|GOGO|20250723|10:42:18.320628|S|2|15.94|0|2
C|GOGO|20250723|10:43:09.780298|S|7|15.9|0|7
C|GOGO|20250723|10:43:09.780318|S|5|15.895|0|5
C|GOGO|20250723|10:43:09.780331|S|8|15.9|0|8
C|GOGO|20250723|11:48:19.964319|S|1|15.91|0|1
C|GOGO|20250723|13:04:01.090346|S|3|15.96|0|3
C|GOGO|20250723|13:51:25.857835|S|225|15.9|0|225
C|GOGO|20250723|15:05:59.506149|S|14|16.24|0|14
C|GOGO|20250723|15:10:59.691463|S|18|16.28|0|18
C|GOGO|20250723|15:11:00.892588|S|52|16.28|0|52
C|GOGO|20250723|15:13:05.600498|S|20|16.28|0|20
C|GOGO|20250723|15:15:57.345052|S|98|16.32|0|98
C|GOGO|20250723|15:45:56.217431|S|5|16.56|0|5
C|GOGO|20250723|15:50:26.051347|S|2|16.545|0|2
C|GOGO|20250723|15:52:11.797793|S|12|16.57|0|12
C|GOGO|20250723|15:52:11.797794|S|68|16.57|0|68
C|GOGO|20250723|15:54:25.817999|S|123|16.61|0|123
C|GOGO|20250723|15:58:05.984054|S|1|16.575|0|1
C|GOGO|20250723|15:59:24.460418|S|100|16.55|0|100
C|GOGO|20250723|15:59:31.452689|S|100|16.55|0|100
C|GOGO|20250723|15:59:42.254198|S|100|16.535|0|100
C|GOGO|20250723|15:59:45.432031|S|100|16.53|0|100
C|GOLF|20250723|10:18:30.180897|S|84|82.64|0|84
C|GOLF|20250723|10:18:30.180936|S|84|82.64|0|84
C|GOLF|20250723|13:10:20.628291|S|49|83.65|0|49
C|GOLF|20250723|15:46:53.023849|S|1|83.95|0|1
C|GOLF|20250723|15:55:51.871681|S|1|84.19|0|1
C|GOLF|20250723|15:59:47.512970|S|23|84.295|0|23
C|GOOD|20250723|11:33:08.987445|S|1|13.77|0|1
C|GOOD|20250723|11:49:19.562710|S|2|13.77|0|2
C|GOOD|20250723|12:16:56.851128|S|1|13.76|0|1
C|GOOD|20250723|13:24:35.737095|S|1|13.73|0|1
C|GOOD|20250723|13:57:03.520174|S|2|13.72|0|2
C|GOOD|20250723|15:12:41.257557|S|4|13.72|0|4
C|GOOD|20250723|15:16:29.254954|S|100|13.725|0|100
C|GOOD|20250723|15:58:15.902268|S|100|13.79|0|100
C|GOOD|20250723|15:58:17.015839|S|9|13.79|0|9
C|GOOD|20250723|15:58:19.050842|S|100|13.79|0|100
C|GOOD|20250723|15:58:31.456869|S|29|13.79|0|29
C|GOOD|20250723|15:59:56.297418|S|100|13.8|0|100
C|GOOD|20250723|15:59:56.297419|S|100|13.8|0|100
C|GOOG|20250723|09:30:01.487862|S|100|192.48|0|100
C|GOOG|20250723|09:30:08.992171|S|96|192.73|0|96
C|GOOG|20250723|09:30:26.804327|S|100|192.67|0|100
C|GOOG|20250723|09:30:29.363420|S|100|192.525|0|100
C|GOOG|20250723|09:31:04.752408|S|100|193.14|0|100
C|GOOG|20250723|09:31:04.752722|S|50|193.14|0|50
C|GOOG|20250723|09:31:05.166913|S|11|193.34|0|11
C|GOOG|20250723|09:31:05.166919|S|12|193.34|0|12
C|GOOG|20250723|09:31:05.565494|S|100|193.22|0|100
C|GOOG|20250723|09:31:05.565559|S|50|193.22|0|50
C|GOOG|20250723|09:33:08.040565|S|100|191.81|0|100
C|GOOG|20250723|09:35:09.240516|S|100|191.98|0|100
C|GOOG|20250723|09:35:23.694221|S|50|191.985|0|50
C|GOOG|20250723|09:35:32.891337|S|100|191.82|0|100
C|GOOG|20250723|09:36:03.278381|S|50|191.985|0|50
C|GOOG|20250723|09:36:14.522666|S|100|191.69|0|100
C|GOOG|20250723|09:36:38.946422|S|2|191.555|0|2
C|GOOG|20250723|09:40:00.301723|S|7|191.42|0|7
C|GOOG|20250723|09:43:23.383492|S|5|191.42|0|5
C|GOOG|20250723|09:43:55.077011|S|1|191.24|0|1
C|GOOG|20250723|09:44:41.674847|S|100|191.28|0|100
C|GOOG|20250723|09:45:40.115978|S|21|191.1|0|21
C|GOOG|20250723|09:48:38.286484|S|100|191.21|0|100
C|GOOG|20250723|09:50:15.878386|S|100|191.36|0|100
C|GOOG|20250723|09:54:09.506362|S|100|191.14|0|100
C|GOOG|20250723|09:54:09.506831|S|50|191.14|0|50
C|GOOG|20250723|09:54:09.514149|S|100|191.14|0|100
C|GOOG|20250723|09:54:09.514640|S|50|191.14|0|50
C|GOOG|20250723|09:54:09.520196|S|100|191.14|0|100
C|GOOG|20250723|09:54:48.096321|S|6|191.075|0|6
C|GOOG|20250723|09:56:16.001632|S|100|190.71|0|100
C|GOOG|20250723|09:56:16.105107|S|150|190.56|0|150
C|GOOG|20250723|09:58:51.547538|S|100|190.92|0|100
C|GOOG|20250723|10:00:34.264623|S|50|190.69|0|50
C|GOOG|20250723|10:06:01.386784|S|89|190.5|0|89
C|GOOG|20250723|10:07:11.020731|S|100|190.76|0|100
C|GOOG|20250723|10:09:30.580868|S|4|191.01|0|4
C|GOOG|20250723|10:10:01.060809|S|14|190.8|0|14
C|GOOG|20250723|10:10:24.250542|S|100|190.8|0|100
C|GOOG|20250723|10:10:59.287375|S|100|190.96|0|100
C|GOOG|20250723|10:12:05.499964|S|14|190.77|0|14
C|GOOG|20250723|10:12:24.067752|S|9|190.72|0|9
C|GOOG|20250723|10:17:11.291501|S|15|191.275|0|15
C|GOOG|20250723|10:17:55.932034|S|18|191.355|0|18
C|GOOG|20250723|10:20:01.632773|S|100|190.93|0|100
C|GOOG|20250723|10:20:57.372985|S|100|190.88|0|100
C|GOOG|20250723|10:23:05.305235|S|8|190.98|0|8
C|GOOG|20250723|10:23:05.305316|S|92|190.98|0|92
C|GOOG|20250723|10:25:47.037944|S|100|190.94|0|100
C|GOOG|20250723|10:25:52.382855|S|16|190.89|0|16
C|GOOG|20250723|10:26:30.917540|S|100|190.88|0|100
C|GOOG|20250723|10:27:00.559585|S|3|190.845|0|3
C|GOOG|20250723|10:32:00.749310|S|4|190.66|0|4
C|GOOG|20250723|10:32:26.868195|S|100|190.87|0|100
C|GOOG|20250723|10:33:59.249073|S|96|190.65|0|96
C|GOOG|20250723|10:35:34.859108|S|7|190.59|0|7
C|GOOG|20250723|10:36:02.404217|S|70|190.47|0|70
C|GOOG|20250723|10:36:02.404384|S|30|190.47|0|30
C|GOOG|20250723|10:36:02.808554|S|100|190.4|0|100
C|GOOG|20250723|10:37:14.895819|S|1|190.35|0|1
C|GOOG|20250723|10:37:30.872895|S|100|190.38|0|100
C|GOOG|20250723|10:39:13.389014|S|100|190.39|0|100
C|GOOG|20250723|10:39:13.566188|S|100|190.4|0|100
C|GOOG|20250723|10:41:42.704939|S|100|190.26|0|100
C|GOOG|20250723|10:42:01.746154|S|100|190.33|0|100
C|GOOG|20250723|10:42:32.499852|S|2|190.34|0|2
C|GOOG|20250723|10:44:34.259514|S|100|190.32|0|100
C|GOOG|20250723|10:46:06.529952|S|12|190.35|0|12
C|GOOG|20250723|10:50:02.132659|S|100|190.59|0|100
C|GOOG|20250723|10:51:06.147938|S|16|190.57|0|16
C|GOOG|20250723|10:51:06.147982|S|80|190.57|0|80
C|GOOG|20250723|10:54:03.772669|S|150|190.72|0|150
C|GOOG|20250723|10:54:26.947004|S|5|190.735|0|5
C|GOOG|20250723|10:54:27.100963|S|25|190.715|0|25
C|GOOG|20250723|10:54:29.698048|S|100|190.68|0|100
C|GOOG|20250723|10:54:32.490065|S|100|190.755|0|100
C|GOOG|20250723|10:54:34.909570|S|100|190.75|0|100
C|GOOG|20250723|10:54:41.751242|S|3|190.81|0|3
C|GOOG|20250723|10:56:42.397260|S|6|190.81|0|6
C|GOOG|20250723|10:56:43.779941|S|14|190.81|0|14
C|GOOG|20250723|10:59:31.042771|S|100|190.69|0|100
C|GOOG|20250723|11:00:20.926476|S|100|190.64|0|100
C|GOOG|20250723|11:01:31.418981|S|14|190.83|0|14
C|GOOG|20250723|11:07:48.813431|S|100|190.64|0|100
C|GOOG|20250723|11:10:20.568573|S|100|190.53|0|100
C|GOOG|20250723|11:15:41.103780|S|7|190.83|0|7
C|GOOG|20250723|11:17:22.457383|S|100|190.75|0|100
C|GOOG|20250723|11:21:47.284647|S|100|190.74|0|100
C|GOOG|20250723|11:25:45.741280|S|1|190.75|0|1
C|GOOG|20250723|11:27:00.439114|S|23|190.77|0|23
C|GOOG|20250723|11:27:56.326113|S|6|190.75|0|6
C|GOOG|20250723|11:28:12.328748|S|100|190.79|0|100
C|GOOG|20250723|11:33:13.159585|S|100|190.56|0|100
C|GOOG|20250723|11:33:53.248068|S|150|190.69|0|150
C|GOOG|20250723|11:34:00.711196|S|100|190.73|0|100
C|GOOG|20250723|11:36:04.418582|S|11|190.85|0|11
C|GOOG|20250723|11:36:21.631830|S|100|190.8|0|100
C|GOOG|20250723|11:37:31.738754|S|79|190.74|0|79
C|GOOG|20250723|11:37:31.738836|S|21|190.74|0|21
C|GOOG|20250723|11:37:31.777504|S|100|190.76|0|100
C|GOOG|20250723|11:40:29.727261|S|100|190.92|0|100
C|GOOG|20250723|11:42:07.849078|S|100|190.72|0|100
C|GOOG|20250723|11:42:10.107661|S|100|190.74|0|100
C|GOOG|20250723|11:42:41.547672|S|52|190.67|0|52
C|GOOG|20250723|11:43:20.542297|S|100|190.66|0|100
C|GOOG|20250723|11:43:20.650981|S|100|190.66|0|100
C|GOOG|20250723|11:43:20.974874|S|100|190.69|0|100
C|GOOG|20250723|11:45:16.452914|S|100|190.62|0|100
C|GOOG|20250723|11:51:40.644529|S|6|190.91|0|6
C|GOOG|20250723|11:51:56.688687|S|100|190.93|0|100
C|GOOG|20250723|11:51:58.667655|S|110|190.91|0|110
C|GOOG|20250723|11:52:16.717177|S|100|190.88|0|100
C|GOOG|20250723|11:53:12.222162|S|100|191.04|0|100
C|GOOG|20250723|11:54:27.791599|S|12|191.05|0|12
C|GOOG|20250723|11:54:31.097780|S|100|191.22|0|100
C|GOOG|20250723|11:54:31.296881|S|100|191.2|0|100
C|GOOG|20250723|11:54:44.008178|S|100|191.41|0|100
C|GOOG|20250723|11:54:47.228763|S|100|191.25|0|100
C|GOOG|20250723|11:59:52.155742|S|110|191.08|0|110
C|GOOG|20250723|12:02:56.082394|S|100|190.995|0|100
C|GOOG|20250723|12:07:47.873206|S|110|190.93|0|110
C|GOOG|20250723|12:07:48.186691|S|3|190.92|0|3
C|GOOG|20250723|12:07:48.192050|S|64|190.92|0|64
C|GOOG|20250723|12:09:33.532084|S|17|190.82|0|17
C|GOOG|20250723|12:09:33.561732|S|100|190.83|0|100
C|GOOG|20250723|12:09:33.734905|S|99|190.83|0|99
C|GOOG|20250723|12:13:31.858631|S|100|190.53|0|100
C|GOOG|20250723|12:14:02.222229|S|100|190.49|0|100
C|GOOG|20250723|12:17:08.530641|S|110|190.51|0|110
C|GOOG|20250723|12:17:24.450352|S|2|190.47|0|2
C|GOOG|20250723|12:17:24.528314|S|13|190.41|0|13
C|GOOG|20250723|12:17:28.267646|S|100|190.42|0|100
C|GOOG|20250723|12:17:28.267755|S|10|190.42|0|10
C|GOOG|20250723|12:17:28.782434|S|100|190.425|0|100
C|GOOG|20250723|12:17:28.782498|S|10|190.425|0|10
C|GOOG|20250723|12:19:46.620125|S|110|190.6|0|110
C|GOOG|20250723|12:21:53.656509|S|100|190.555|0|100
C|GOOG|20250723|12:21:57.658608|S|100|190.52|0|100
C|GOOG|20250723|12:21:57.658608|S|100|190.51|0|100
C|GOOG|20250723|12:28:57.065581|S|1|190.69|0|1
C|GOOG|20250723|12:29:42.472133|S|100|190.8|0|100
C|GOOG|20250723|12:29:48.045892|S|100|190.725|0|100
C|GOOG|20250723|12:29:53.424370|S|100|190.69|0|100
C|GOOG|20250723|12:31:06.456174|S|100|190.555|0|100
C|GOOG|20250723|12:32:06.194182|S|100|190.55|0|100
C|GOOG|20250723|12:36:27.609938|S|49|190.46|0|49
C|GOOG|20250723|12:36:32.276879|S|4|190.475|0|4
C|GOOG|20250723|12:37:01.801333|S|110|190.36|0|110
C|GOOG|20250723|12:37:05.878623|S|38|190.38|0|38
C|GOOG|20250723|12:37:05.882275|S|150|190.39|0|150
C|GOOG|20250723|12:37:05.882355|S|10|190.39|0|10
C|GOOG|20250723|12:37:09.560622|S|100|190.39|0|100
C|GOOG|20250723|12:37:13.515231|S|100|190.32|0|100
C|GOOG|20250723|12:44:20.059754|S|100|190.51|0|100
C|GOOG|20250723|12:44:25.545856|S|15|190.54|0|15
C|GOOG|20250723|12:46:33.749112|S|100|190.63|0|100
C|GOOG|20250723|12:53:34.875802|S|96|190.73|0|96
C|GOOG|20250723|13:15:44.822656|S|100|190.71|0|100
C|GOOG|20250723|13:22:43.748254|S|100|190.93|0|100
C|GOOG|20250723|13:26:01.944070|S|100|190.99|0|100
C|GOOG|20250723|13:33:36.431352|S|10|191.325|0|10
C|GOOG|20250723|13:36:01.841795|S|110|191.34|0|110
C|GOOG|20250723|13:36:17.746062|S|28|191.33|0|28
C|GOOG|20250723|13:37:49.622569|S|100|191.32|0|100
C|GOOG|20250723|13:40:06.364254|S|5|191.35|0|5
C|GOOG|20250723|13:41:27.333541|S|12|191.17|0|12
C|GOOG|20250723|13:41:28.195891|S|2|191.16|0|2
C|GOOG|20250723|13:42:25.450496|S|8|191.23|0|8
C|GOOG|20250723|13:43:29.853871|S|11|191.29|0|11
C|GOOG|20250723|13:44:52.074645|S|12|191.45|0|12
C|GOOG|20250723|13:45:06.491298|S|11|191.44|0|11
C|GOOG|20250723|13:50:59.035789|S|100|191.06|0|100
C|GOOG|20250723|13:50:59.045642|S|100|191.07|0|100
C|GOOG|20250723|13:53:07.035384|S|100|191.05|0|100
C|GOOG|20250723|13:56:51.948884|S|100|191.195|0|100
C|GOOG|20250723|14:02:59.483944|S|1|191.25|0|1
C|GOOG|20250723|14:04:08.546835|S|100|191.21|0|100
C|GOOG|20250723|14:07:19.411416|S|6|191.185|0|6
C|GOOG|20250723|14:07:28.424786|S|24|191.25|0|24
C|GOOG|20250723|14:08:06.520253|S|100|191.23|0|100
C|GOOG|20250723|14:08:06.520327|S|20|191.23|0|20
C|GOOG|20250723|14:11:04.701489|S|31|191.37|0|31
C|GOOG|20250723|14:11:08.713244|S|31|191.37|0|31
C|GOOG|20250723|14:11:10.652204|S|31|191.37|0|31
C|GOOG|20250723|14:14:04.776694|S|100|191.26|0|100
C|GOOG|20250723|14:14:22.393398|S|14|191.26|0|14
C|GOOG|20250723|14:15:02.663852|S|100|191.39|0|100
C|GOOG|20250723|14:15:04.193257|S|16|191.4|0|16
C|GOOG|20250723|14:20:02.336137|S|36|191.38|0|36
C|GOOG|20250723|14:20:02.336197|S|84|191.38|0|84
C|GOOG|20250723|14:22:02.932202|S|6|191.5|0|6
C|GOOG|20250723|14:24:18.610063|S|100|191.61|0|100
C|GOOG|20250723|14:25:04.220447|S|100|191.61|0|100
C|GOOG|20250723|14:28:46.088375|S|100|191.53|0|100
C|GOOG|20250723|14:32:25.747852|S|100|191.27|0|100
C|GOOG|20250723|14:33:21.830107|S|100|191.3|0|100
C|GOOG|20250723|14:34:01.698369|S|15|191.32|0|15
C|GOOG|20250723|14:35:53.615858|S|100|191.46|0|100
C|GOOG|20250723|14:35:57.553300|S|1|191.44|0|1
C|GOOG|20250723|14:37:29.143112|S|8|191.43|0|8
C|GOOG|20250723|14:38:04.808545|S|3|191.4|0|3
C|GOOG|20250723|14:38:07.848060|S|100|191.42|0|100
C|GOOG|20250723|14:39:34.285569|S|7|191.46|0|7
C|GOOG|20250723|14:40:17.716420|S|100|191.46|0|100
C|GOOG|20250723|14:43:31.694088|S|100|191.54|0|100
C|GOOG|20250723|14:44:03.002144|S|100|191.46|0|100
C|GOOG|20250723|14:44:03.002144|S|100|191.47|0|100
C|GOOG|20250723|14:44:50.727329|S|100|191.36|0|100
C|GOOG|20250723|14:48:00.429606|S|100|191.54|0|100
C|GOOG|20250723|14:48:26.468015|S|208|191.54|0|208
C|GOOG|20250723|14:48:26.468022|S|15|191.54|0|15
C|GOOG|20250723|14:57:08.685318|S|1|191.61|0|1
C|GOOG|20250723|15:01:01.410620|S|120|191.55|0|120
C|GOOG|20250723|15:02:54.844881|S|100|191.61|0|100
C|GOOG|20250723|15:02:54.845773|S|5|191.6|0|5
C|GOOG|20250723|15:02:55.557062|S|120|191.59|0|120
C|GOOG|20250723|15:02:55.575774|S|30|191.59|0|30
C|GOOG|20250723|15:03:44.764020|S|100|191.655|0|100
C|GOOG|20250723|15:05:19.790291|S|4|191.58|0|4
C|GOOG|20250723|15:05:44.383241|S|128|191.55|0|128
C|GOOG|20250723|15:10:09.512594|S|100|191.61|0|100
C|GOOG|20250723|15:10:35.515226|S|100|191.61|0|100
C|GOOG|20250723|15:12:12.769132|S|100|191.6|0|100
C|GOOG|20250723|15:13:08.373100|S|100|191.62|0|100
C|GOOG|20250723|15:13:38.547428|S|100|191.58|0|100
C|GOOG|20250723|15:15:06.563586|S|100|191.525|0|100
C|GOOG|20250723|15:15:10.294654|S|100|191.61|0|100
C|GOOG|20250723|15:15:48.850960|S|100|191.6|0|100
C|GOOG|20250723|15:16:45.293628|S|100|191.51|0|100
C|GOOG|20250723|15:16:59.628768|S|100|191.5|0|100
C|GOOG|20250723|15:17:00.536295|S|100|191.5|0|100
C|GOOG|20250723|15:17:07.987141|S|100|191.48|0|100
C|GOOG|20250723|15:17:11.262781|S|100|191.48|0|100
C|GOOG|20250723|15:18:46.981899|S|100|191.46|0|100
C|GOOG|20250723|15:19:48.915692|S|100|191.51|0|100
C|GOOG|20250723|15:19:54.673653|S|100|191.52|0|100
C|GOOG|20250723|15:20:28.135691|S|100|191.57|0|100
C|GOOG|20250723|15:22:35.371237|S|150|191.62|0|150
C|GOOG|20250723|15:24:08.811061|S|150|191.74|0|150
C|GOOG|20250723|15:24:17.298843|S|100|191.73|0|100
C|GOOG|20250723|15:24:55.482880|S|100|191.84|0|100
C|GOOG|20250723|15:25:35.019332|S|100|191.94|0|100
C|GOOG|20250723|15:27:20.506262|S|100|191.83|0|100
C|GOOG|20250723|15:27:51.186657|S|11|191.815|0|11
C|GOOG|20250723|15:29:15.859051|E|16|191.87|0|16
C|GOOG|20250723|15:30:00.461216|S|100|191.94|0|100
C|GOOG|20250723|15:30:09.154534|S|100|191.92|0|100
C|GOOG|20250723|15:30:36.051674|S|100|191.96|0|100
C|GOOG|20250723|15:30:50.067091|S|50|191.93|0|50
C|GOOG|20250723|15:31:21.662120|S|100|191.95|0|100
C|GOOG|20250723|15:31:26.062265|S|100|191.92|0|100
C|GOOG|20250723|15:31:50.878591|S|100|191.99|0|100
C|GOOG|20250723|15:32:04.135230|S|100|191.99|0|100
C|GOOG|20250723|15:32:32.630957|S|100|191.93|0|100
C|GOOG|20250723|15:33:29.438745|S|170|191.92|0|170
C|GOOG|20250723|15:33:31.224056|S|7|191.9|0|7
C|GOOG|20250723|15:33:31.649910|S|150|191.9|0|150
C|GOOG|20250723|15:34:04.401951|S|100|191.86|0|100
C|GOOG|20250723|15:35:31.093954|S|100|191.89|0|100
C|GOOG|20250723|15:36:43.908404|S|2|191.98|0|2
C|GOOG|20250723|15:36:43.908477|S|4|191.98|0|4
C|GOOG|20250723|15:36:43.908494|S|9|191.98|0|9
C|GOOG|20250723|15:36:43.908495|S|5|191.98|0|5
C|GOOG|20250723|15:36:43.908504|S|6|191.98|0|6
C|GOOG|20250723|15:38:01.393258|S|92|192.065|0|92
C|GOOG|20250723|15:39:41.334185|S|100|192.05|0|100
C|GOOG|20250723|15:40:18.140293|S|100|192.02|0|100
C|GOOG|20250723|15:40:18.990070|S|100|192|0|100
C|GOOG|20250723|15:40:36.985809|S|100|191.95|0|100
C|GOOG|20250723|15:41:38.784297|S|100|191.83|0|100
C|GOOG|20250723|15:41:39.021986|S|100|191.84|0|100
C|GOOG|20250723|15:41:49.517144|S|100|191.84|0|100
C|GOOG|20250723|15:42:05.974540|S|100|191.81|0|100
C|GOOG|20250723|15:42:40.691645|S|55|191.69|0|55
C|GOOG|20250723|15:43:04.218765|S|100|191.67|0|100
C|GOOG|20250723|15:44:39.052150|S|13|191.58|0|13
C|GOOG|20250723|15:44:39.058612|S|100|191.58|0|100
C|GOOG|20250723|15:44:39.086982|S|100|191.55|0|100
C|GOOG|20250723|15:44:42.669885|S|135|191.62|0|135
C|GOOG|20250723|15:44:42.710016|S|100|191.62|0|100
C|GOOG|20250723|15:45:17.691901|S|100|191.65|0|100
C|GOOG|20250723|15:45:20.699814|S|100|191.66|0|100
C|GOOG|20250723|15:45:30.791930|S|100|191.65|0|100
C|GOOG|20250723|15:45:40.546243|S|400|191.66|0|400
C|GOOG|20250723|15:45:58.948859|S|200|191.71|0|200
C|GOOG|20250723|15:46:10.076487|S|200|191.7|0|200
C|GOOG|20250723|15:46:10.249886|S|300|191.7|0|300
C|GOOG|20250723|15:46:11.695996|S|500|191.72|0|500
C|GOOG|20250723|15:46:22.453698|S|100|191.76|0|100
C|GOOG|20250723|15:46:29.640421|S|100|191.73|0|100
C|GOOG|20250723|15:46:29.640478|S|48|191.73|0|48
C|GOOG|20250723|15:46:30.644420|S|104|191.74|0|104
C|GOOG|20250723|15:46:30.644905|S|33|191.74|0|33
C|GOOG|20250723|15:46:30.644911|S|65|191.74|0|65
C|GOOG|20250723|15:46:31.826615|S|298|191.74|0|298
C|GOOG|20250723|15:46:31.830325|S|139|191.74|0|139
C|GOOG|20250723|15:46:31.830337|S|100|191.74|0|100
C|GOOG|20250723|15:46:31.830514|S|100|191.74|0|100
C|GOOG|20250723|15:46:31.830570|S|61|191.74|0|61
C|GOOG|20250723|15:46:34.045689|S|199|191.76|0|199
C|GOOG|20250723|15:46:36.709248|S|22|191.76|0|22
C|GOOG|20250723|15:46:36.709310|S|19|191.76|0|19
C|GOOG|20250723|15:46:38.934099|S|300|191.76|0|300
C|GOOG|20250723|15:47:05.246035|S|100|191.81|0|100
C|GOOG|20250723|15:47:07.767897|S|5|191.83|0|5
C|GOOG|20250723|15:47:07.767922|S|3|191.83|0|3
C|GOOG|20250723|15:47:07.768052|S|100|191.83|0|100
C|GOOG|20250723|15:47:10.560258|S|400|191.83|0|400
C|GOOG|20250723|15:47:10.568254|S|200|191.83|0|200
C|GOOG|20250723|15:47:10.579671|S|171|191.83|0|171
C|GOOG|20250723|15:47:54.533619|S|3|191.76|0|3
C|GOOG|20250723|15:48:11.826461|S|300|191.77|0|300
C|GOOG|20250723|15:48:11.832167|S|100|191.77|0|100
C|GOOG|20250723|15:48:11.832177|S|100|191.77|0|100
C|GOOG|20250723|15:48:12.456371|S|600|191.77|0|600
C|GOOG|20250723|15:48:12.921568|S|96|191.77|0|96
C|GOOG|20250723|15:48:12.921665|S|100|191.77|0|100
C|GOOG|20250723|15:48:16.177891|S|8|191.77|0|8
C|GOOG|20250723|15:48:16.854315|S|82|191.77|0|82
C|GOOG|20250723|15:48:17.010088|S|200|191.77|0|200
C|GOOG|20250723|15:48:17.021908|S|152|191.77|0|152
C|GOOG|20250723|15:48:20.127479|S|7|191.75|0|7
C|GOOG|20250723|15:48:20.922588|S|100|191.75|0|100
C|GOOG|20250723|15:48:20.922877|S|12|191.75|0|12
C|GOOG|20250723|15:48:20.922999|S|1|191.75|0|1
C|GOOG|20250723|15:48:20.923065|S|100|191.75|0|100
C|GOOG|20250723|15:48:20.923071|S|80|191.75|0|80
C|GOOG|20250723|15:48:31.495656|S|10|191.67|0|10
C|GOOG|20250723|15:48:31.509270|S|100|191.67|0|100
C|GOOG|20250723|15:48:31.595329|S|10|191.67|0|10
C|GOOG|20250723|15:48:31.656540|S|100|191.67|0|100
C|GOOG|20250723|15:48:34.772787|S|280|191.67|0|280
C|GOOG|20250723|15:48:34.822875|S|400|191.67|0|400
C|GOOG|20250723|15:48:36.895635|S|10|191.665|0|10
C|GOOG|20250723|15:48:37.695417|S|10|191.66|0|10
C|GOOG|20250723|15:48:40.869895|S|4|191.68|0|4
C|GOOG|20250723|15:48:40.897551|S|10|191.68|0|10
C|GOOG|20250723|15:48:40.995430|S|10|191.68|0|10
C|GOOG|20250723|15:48:41.295547|S|10|191.69|0|10
C|GOOG|20250723|15:48:41.695531|S|10|191.7|0|10
C|GOOG|20250723|15:48:42.537486|S|490|191.7|0|490
C|GOOG|20250723|15:48:42.595529|S|10|191.7|0|10
C|GOOG|20250723|15:48:42.595951|S|190|191.7|0|190
C|GOOG|20250723|15:48:42.600059|S|100|191.7|0|100
C|GOOG|20250723|15:48:44.195780|S|10|191.71|0|10
C|GOOG|20250723|15:48:44.295576|S|10|191.71|0|10
C|GOOG|20250723|15:48:44.495556|S|10|191.71|0|10
C|GOOG|20250723|15:48:44.595341|S|10|191.71|0|10
C|GOOG|20250723|15:48:44.904159|S|84|191.71|0|84
C|GOOG|20250723|15:48:44.995764|S|10|191.71|0|10
C|GOOG|20250723|15:48:45.295596|S|10|191.71|0|10
C|GOOG|20250723|15:48:45.395534|S|10|191.71|0|10
C|GOOG|20250723|15:48:45.495191|S|10|191.71|0|10
C|GOOG|20250723|15:48:45.595096|S|10|191.71|0|10
C|GOOG|20250723|15:48:45.997638|S|10|191.71|0|10
C|GOOG|20250723|15:48:46.095365|S|10|191.71|0|10
C|GOOG|20250723|15:48:46.195379|S|10|191.71|0|10
C|GOOG|20250723|15:48:46.625122|S|200|191.71|0|200
C|GOOG|20250723|15:48:49.195515|S|10|191.71|0|10
C|GOOG|20250723|15:48:49.272972|S|290|191.71|0|290
C|GOOG|20250723|15:48:50.995633|S|10|191.7|0|10
C|GOOG|20250723|15:48:51.095153|S|10|191.7|0|10
C|GOOG|20250723|15:48:51.495300|S|10|191.7|0|10
C|GOOG|20250723|15:48:51.595305|S|10|191.7|0|10
C|GOOG|20250723|15:48:51.895221|S|10|191.7|0|10
C|GOOG|20250723|15:48:52.295650|S|10|191.7|0|10
C|GOOG|20250723|15:48:52.395253|S|10|191.705|0|10
C|GOOG|20250723|15:48:52.495545|S|10|191.705|0|10
C|GOOG|20250723|15:48:52.687773|S|53|191.7|0|53
C|GOOG|20250723|15:48:52.795461|S|10|191.705|0|10
C|GOOG|20250723|15:48:53.495875|S|10|191.7|0|10
C|GOOG|20250723|15:48:53.545794|S|75|191.7|0|75
C|GOOG|20250723|15:48:59.501456|S|99|191.72|0|99
C|GOOG|20250723|15:48:59.533243|S|201|191.72|0|201
C|GOOG|20250723|15:48:59.537002|S|400|191.72|0|400
C|GOOG|20250723|15:49:00.394313|S|75|191.7|0|75
C|GOOG|20250723|15:49:01.960701|S|176|191.71|0|176
C|GOOG|20250723|15:49:01.971479|S|500|191.71|0|500
C|GOOG|20250723|15:49:06.167251|S|400|191.7|0|400
C|GOOG|20250723|15:49:07.675656|S|296|191.71|0|296
C|GOOG|20250723|15:49:09.340041|S|400|191.71|0|400
C|GOOG|20250723|15:49:09.364828|S|200|191.7|0|200
C|GOOG|20250723|15:49:09.380846|S|100|191.71|0|100
C|GOOG|20250723|15:49:09.397989|S|100|191.71|0|100
C|GOOG|20250723|15:49:10.049015|S|10|191.72|0|10
C|GOOG|20250723|15:49:20.851154|S|400|191.71|0|400
C|GOOG|20250723|15:49:22.041768|S|190|191.72|0|190
C|GOOG|20250723|15:49:22.041828|S|510|191.72|0|510
C|GOOG|20250723|15:49:23.112449|S|100|191.685|0|100
C|GOOG|20250723|15:49:35.892235|S|100|191.59|0|100
C|GOOG|20250723|15:49:43.356376|S|100|191.59|0|100
C|GOOG|20250723|15:50:01.150266|S|54|191.72|0|54
C|GOOG|20250723|15:50:01.187968|S|61|191.72|0|61
C|GOOG|20250723|15:50:01.188034|S|14|191.72|0|14
C|GOOG|20250723|15:50:01.260933|S|88|191.72|0|88
C|GOOG|20250723|15:50:01.687580|S|98|191.74|0|98
C|GOOG|20250723|15:50:01.687887|S|2|191.74|0|2
C|GOOG|20250723|15:50:01.692475|S|75|191.74|0|75
C|GOOG|20250723|15:50:02.061662|S|100|191.735|0|100
C|GOOG|20250723|15:50:12.991267|S|6|191.66|0|6
C|GOOG|20250723|15:50:13.062927|S|394|191.66|0|394
C|GOOG|20250723|15:50:14.570722|S|192|191.64|0|192
C|GOOG|20250723|15:50:16.495557|S|10|191.64|0|10
C|GOOG|20250723|15:50:16.552897|S|100|191.65|0|100
C|GOOG|20250723|15:50:16.552914|S|30|191.65|0|30
C|GOOG|20250723|15:50:16.579376|S|151|191.65|0|151
C|GOOG|20250723|15:50:16.864154|S|199|191.65|0|199
C|GOOG|20250723|15:50:18.403084|S|126|191.68|0|126
C|GOOG|20250723|15:50:18.403103|S|45|191.68|0|45
C|GOOG|20250723|15:50:18.403103|S|100|191.68|0|100
C|GOOG|20250723|15:50:18.403179|S|100|191.68|0|100
C|GOOG|20250723|15:50:18.403750|S|29|191.68|0|29
C|GOOG|20250723|15:50:22.126120|S|86|191.69|0|86
C|GOOG|20250723|15:50:22.126752|S|514|191.69|0|514
C|GOOG|20250723|15:50:24.694240|S|600|191.74|0|600
C|GOOG|20250723|15:50:39.428702|S|184|191.79|0|184
C|GOOG|20250723|15:50:41.571568|S|300|191.77|0|300
C|GOOG|20250723|15:50:41.818803|S|400|191.77|0|400
C|GOOG|20250723|15:50:44.017334|S|182|191.77|0|182
C|GOOG|20250723|15:50:44.026672|S|200|191.77|0|200
C|GOOG|20250723|15:50:44.088713|S|300|191.77|0|300
C|GOOG|20250723|15:50:47.737319|S|100|191.74|0|100
C|GOOG|20250723|15:50:49.790549|S|10|191.7|0|10
C|GOOG|20250723|15:51:49.495859|S|7|191.695|0|7
C|GOOG|20250723|15:51:49.495918|S|100|191.695|0|100
C|GOOG|20250723|15:52:00.031788|S|4|191.69|0|4
C|GOOG|20250723|15:52:03.439754|S|100|191.74|0|100
C|GOOG|20250723|15:52:03.441418|S|15|191.74|0|15
C|GOOG|20250723|15:52:04.226649|S|100|191.76|0|100
C|GOOG|20250723|15:52:16.908839|S|1|191.74|0|1
C|GOOG|20250723|15:52:18.496132|S|100|191.74|0|100
C|GOOG|20250723|15:52:20.523026|S|100|191.79|0|100
C|GOOG|20250723|15:52:32.874910|S|100|191.75|0|100
C|GOOG|20250723|15:52:56.340809|S|100|191.78|0|100
C|GOOG|20250723|15:52:56.348992|S|13|191.8|0|13
C|GOOG|20250723|15:53:00.067052|S|100|191.71|0|100
C|GOOG|20250723|15:53:35.726599|S|150|191.74|0|150
C|GOOG|20250723|15:54:03.528353|S|100|191.8|0|100
C|GOOG|20250723|15:54:30.008646|S|100|191.79|0|100
C|GOOG|20250723|15:54:30.111080|S|100|191.75|0|100
C|GOOG|20250723|15:54:40.018248|S|100|191.65|0|100
C|GOOG|20250723|15:54:40.062025|S|100|191.64|0|100
C|GOOG|20250723|15:54:50.102837|S|10|191.55|0|10
C|GOOG|20250723|15:54:50.110585|S|100|191.62|0|100
C|GOOG|20250723|15:54:50.111274|S|2|191.63|0|2
C|GOOG|20250723|15:54:50.152315|S|5|191.59|0|5
C|GOOG|20250723|15:55:00.117877|S|100|191.5|0|100
C|GOOG|20250723|15:55:00.117938|S|50|191.5|0|50
C|GOOG|20250723|15:55:00.145257|S|100|191.385|0|100
C|GOOG|20250723|15:55:00.145433|S|100|191.385|0|100
C|GOOG|20250723|15:55:00.145605|S|90|191.385|0|90
C|GOOG|20250723|15:55:00.153523|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153524|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153524|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153552|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153553|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153554|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153583|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153583|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153584|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.153584|S|100|191.38|0|100
C|GOOG|20250723|15:55:00.155905|S|25|191.33|0|25
C|GOOG|20250723|15:55:00.155914|S|75|191.33|0|75
C|GOOG|20250723|15:55:00.182113|S|110|191.31|0|110
C|GOOG|20250723|15:55:00.231009|S|7|191.29|0|7
C|GOOG|20250723|15:55:00.241387|S|100|191.28|0|100
C|GOOG|20250723|15:55:00.313133|S|55|191.26|0|55
C|GOOG|20250723|15:55:01.124133|S|100|191.055|0|100
C|GOOG|20250723|15:55:01.124228|S|100|191.055|0|100
C|GOOG|20250723|15:55:02.195165|S|36|190.95|0|36
C|GOOG|20250723|15:55:02.578941|S|100|190.78|0|100
C|GOOG|20250723|15:55:02.579009|S|100|190.78|0|100
C|GOOG|20250723|15:55:02.579067|S|90|190.78|0|90
C|GOOG|20250723|15:55:02.596188|S|100|190.78|0|100
C|GOOG|20250723|15:55:02.596246|S|100|190.78|0|100
C|GOOG|20250723|15:55:02.620282|S|100|190.775|0|100
C|GOOG|20250723|15:55:02.620340|S|100|190.78|0|100
C|GOOG|20250723|15:55:02.710497|S|100|190.83|0|100
C|GOOG|20250723|15:55:02.727931|S|100|190.835|0|100
C|GOOG|20250723|15:55:02.728011|S|100|190.835|0|100
C|GOOG|20250723|15:55:03.088033|S|23|190.89|0|23
C|GOOG|20250723|15:55:03.329488|S|100|190.675|0|100
C|GOOG|20250723|15:55:03.519269|S|24|190.51|0|24
C|GOOG|20250723|15:55:03.551642|S|2|190.53|0|2
C|GOOG|20250723|15:55:03.560901|S|100|190.6|0|100
C|GOOG|20250723|15:55:03.564271|S|2|190.66|0|2
C|GOOG|20250723|15:55:04.061976|S|100|190.73|0|100
C|GOOG|20250723|15:55:04.785301|S|100|190.67|0|100
C|GOOG|20250723|15:55:04.785301|S|2|190.67|0|2
C|GOOG|20250723|15:55:04.785302|S|98|190.68|0|98
C|GOOG|20250723|15:55:07.017034|S|100|191.02|0|100
C|GOOG|20250723|15:55:10.807147|S|100|191.24|0|100
C|GOOG|20250723|15:55:27.823747|S|100|191.42|0|100
C|GOOG|20250723|15:56:04.490473|S|10|191.4|0|10
C|GOOG|20250723|15:56:16.116911|S|150|191.28|0|150
C|GOOG|20250723|15:56:37.877058|S|18|191.46|0|18
C|GOOG|20250723|15:56:37.891391|S|45|191.46|0|45
C|GOOG|20250723|15:56:40.223645|S|7|191.46|0|7
C|GOOG|20250723|15:57:05.350855|S|150|191.52|0|150
C|GOOG|20250723|15:57:05.350904|S|50|191.52|0|50
C|GOOG|20250723|15:57:06.659196|S|150|191.61|0|150
C|GOOG|20250723|15:57:06.659293|S|50|191.61|0|50
C|GOOG|20250723|15:57:33.295373|S|150|191.65|0|150
C|GOOG|20250723|15:57:33.295408|S|50|191.65|0|50
C|GOOG|20250723|15:57:34.058489|S|150|191.61|0|150
C|GOOG|20250723|15:57:34.058562|S|50|191.61|0|50
C|GOOG|20250723|15:57:34.254696|S|100|191.61|0|100
C|GOOG|20250723|15:57:34.687333|S|100|191.63|0|100
C|GOOG|20250723|15:57:37.102299|S|10|191.59|0|10
C|GOOG|20250723|15:58:00.075955|S|8|191.57|0|8
C|GOOG|20250723|15:58:00.075987|S|100|191.57|0|100
C|GOOG|20250723|15:58:02.231389|S|100|191.55|0|100
C|GOOG|20250723|15:58:06.019366|S|100|191.56|0|100
C|GOOG|20250723|15:58:06.851940|S|100|191.56|0|100
C|GOOG|20250723|15:58:14.148377|S|100|191.68|0|100
C|GOOG|20250723|15:58:30.019891|S|14|191.595|0|14
C|GOOG|20250723|15:58:45.643244|S|14|191.57|0|14
C|GOOG|20250723|15:59:17.302776|S|100|191.5|0|100
C|GOOG|20250723|15:59:19.920291|S|3|191.5|0|3
C|GOOG|20250723|15:59:21.247144|S|8|191.5|0|8
C|GOOG|20250723|15:59:21.690738|S|8|191.5|0|8
C|GOOG|20250723|15:59:24.137145|S|100|191.5|0|100
C|GOOG|20250723|15:59:45.264476|S|70|191.51|0|70
C|GOOG|20250723|15:59:50.578815|S|100|191.46|0|100
C|GOOG|20250723|15:59:53.703713|S|1|191.495|0|1
C|GOOG|20250723|15:59:54.204879|S|5|191.47|0|5
C|GOOG|20250723|15:59:54.689627|S|100|191.52|0|100
C|GOOG|20250723|15:59:55.042650|S|100|191.52|0|100
C|GOOG|20250723|15:59:56.013613|S|100|191.52|0|100
C|GOOG|20250723|15:59:57.047426|S|85|191.53|0|85
C|GOOG|20250723|15:59:58.018086|S|100|191.56|0|100
C|GOOG|20250723|15:59:58.018846|S|100|191.56|0|100
C|GOOG|20250723|15:59:58.030793|S|100|191.565|0|100
C|GOOG|20250723|15:59:58.031014|S|100|191.58|0|100
C|GOOG|20250723|15:59:58.097695|S|100|191.57|0|100
C|GOOG|20250723|15:59:58.325319|S|32|191.59|0|32
C|GOOG|20250723|15:59:58.373416|S|8|191.59|0|8
C|GOOG|20250723|15:59:58.454619|S|100|191.59|0|100
C|GOOG|20250723|15:59:58.916876|S|100|191.6|0|100
C|GOOGL|20250723|09:30:00.805551|S|10|191.615|0|10
C|GOOGL|20250723|09:30:00.805575|S|10|191.625|0|10
C|GOOGL|20250723|09:30:00.807040|S|10|191.68|0|10
C|GOOGL|20250723|09:30:00.974976|S|10|191.765|0|10
C|GOOGL|20250723|09:30:02.053996|S|5|191.635|0|5
C|GOOGL|20250723|09:30:07.317619|S|100|191.9|0|100
C|GOOGL|20250723|09:30:08.557748|S|100|191.9|0|100
C|GOOGL|20250723|09:30:10.052052|S|100|191.72|0|100
C|GOOGL|20250723|09:30:12.902311|S|11|191.985|0|11
C|GOOGL|20250723|09:30:12.902384|S|11|191.985|0|11
C|GOOGL|20250723|09:30:12.902413|S|11|191.98|0|11
C|GOOGL|20250723|09:30:12.902439|S|11|191.985|0|11
C|GOOGL|20250723|09:30:47.463176|S|100|191.44|0|100
C|GOOGL|20250723|09:30:51.546536|S|100|191.535|0|100
C|GOOGL|20250723|09:30:54.918369|S|100|191.59|0|100
C|GOOGL|20250723|09:31:03.856422|S|100|191.57|0|100
C|GOOGL|20250723|09:31:04.754574|S|100|192.27|0|100
C|GOOGL|20250723|09:31:04.860292|S|100|192.225|0|100
C|GOOGL|20250723|09:31:04.927478|S|100|192.225|0|100
C|GOOGL|20250723|09:31:06.487643|S|100|192.425|0|100
C|GOOGL|20250723|09:31:06.501491|S|100|192.43|0|100
C|GOOGL|20250723|09:31:06.502928|S|100|192.42|0|100
C|GOOGL|20250723|09:31:23.483759|S|100|191.52|0|100
C|GOOGL|20250723|09:31:26.273565|S|100|191.71|0|100
C|GOOGL|20250723|09:31:32.109505|S|100|191.735|0|100
C|GOOGL|20250723|09:31:32.109505|S|14|191.735|0|14
C|GOOGL|20250723|09:31:32.109520|S|12|191.735|0|12
C|GOOGL|20250723|09:31:52.743480|S|100|191.32|0|100
C|GOOGL|20250723|09:32:58.792965|S|100|190.805|0|100
C|GOOGL|20250723|09:33:02.739780|S|5|190.78|0|5
C|GOOGL|20250723|09:33:18.514881|S|100|190.86|0|100
C|GOOGL|20250723|09:33:38.310173|S|100|190.88|0|100
C|GOOGL|20250723|09:34:40.088200|S|100|190.82|0|100
C|GOOGL|20250723|09:35:33.644865|S|100|190.97|0|100
C|GOOGL|20250723|09:35:33.645407|S|111|190.94|0|111
C|GOOGL|20250723|09:36:06.354453|S|100|190.93|0|100
C|GOOGL|20250723|09:36:35.772752|S|100|190.6|0|100
C|GOOGL|20250723|09:42:24.479792|S|100|190.205|0|100
C|GOOGL|20250723|09:46:19.945584|S|100|190.285|0|100
C|GOOGL|20250723|09:48:46.456904|S|100|190.265|0|100
C|GOOGL|20250723|09:49:41.196891|S|100|190.535|0|100
C|GOOGL|20250723|09:50:57.071476|S|100|190.32|0|100
C|GOOGL|20250723|09:52:20.786747|S|4|190|0|4
C|GOOGL|20250723|09:52:55.698065|S|14|190.21|0|14
C|GOOGL|20250723|09:54:07.565632|S|9|190.15|0|9
C|GOOGL|20250723|09:55:16.466096|S|100|190.04|0|100
C|GOOGL|20250723|09:56:00.397120|S|100|189.935|0|100
C|GOOGL|20250723|09:56:09.119245|S|100|189.955|0|100
C|GOOGL|20250723|09:56:16.223243|S|200|189.675|0|200
C|GOOGL|20250723|09:56:28.622212|S|2|189.87|0|2
C|GOOGL|20250723|09:56:36.750813|S|7|189.775|0|7
C|GOOGL|20250723|09:56:36.960539|S|100|189.76|0|100
C|GOOGL|20250723|09:56:36.960828|S|100|189.76|0|100
C|GOOGL|20250723|09:56:36.961216|S|50|189.76|0|50
C|GOOGL|20250723|09:59:00.347065|S|100|190.01|0|100
C|GOOGL|20250723|10:00:45.006494|S|3|189.78|0|3
C|GOOGL|20250723|10:01:57.074647|S|159|189.58|0|159
C|GOOGL|20250723|10:02:01.170507|S|9|189.585|0|9
C|GOOGL|20250723|10:02:01.170514|S|12|189.585|0|12
C|GOOGL|20250723|10:02:47.310797|S|136|189.76|0|136
C|GOOGL|20250723|10:03:03.151051|S|100|189.73|0|100
C|GOOGL|20250723|10:05:29.145875|S|41|189.52|0|41
C|GOOGL|20250723|10:05:34.202347|S|100|189.5|0|100
C|GOOGL|20250723|10:06:20.958863|S|22|189.81|0|22
C|GOOGL|20250723|10:08:17.926171|S|25|189.81|0|25
C|GOOGL|20250723|10:10:30.322437|S|100|189.96|0|100
C|GOOGL|20250723|10:10:50.698728|S|100|190.02|0|100
C|GOOGL|20250723|10:11:22.356127|S|100|190.03|0|100
C|GOOGL|20250723|10:12:47.414914|S|100|189.86|0|100
C|GOOGL|20250723|10:12:58.766187|S|100|189.85|0|100
C|GOOGL|20250723|10:13:22.007897|S|8|189.88|0|8
C|GOOGL|20250723|10:15:22.697584|S|100|189.88|0|100
C|GOOGL|20250723|10:16:32.072443|S|46|190.12|0|46
C|GOOGL|20250723|10:18:04.418782|S|100|190.26|0|100
C|GOOGL|20250723|10:20:13.645788|S|150|190.15|0|150
C|GOOGL|20250723|10:20:13.645869|S|100|190.15|0|100
C|GOOGL|20250723|10:20:24.940959|S|100|189.88|0|100
C|GOOGL|20250723|10:21:27.582453|S|1|189.9|0|1
C|GOOGL|20250723|10:21:57.838355|S|100|190.005|0|100
C|GOOGL|20250723|10:23:05.305323|S|100|190.05|0|100
C|GOOGL|20250723|10:23:41.038164|S|100|189.965|0|100
C|GOOGL|20250723|10:26:24.766636|S|100|189.88|0|100
C|GOOGL|20250723|10:26:28.866315|S|100|189.88|0|100
C|GOOGL|20250723|10:26:28.924404|S|150|189.88|0|150
C|GOOGL|20250723|10:26:30.788196|S|19|189.91|0|19
C|GOOGL|20250723|10:26:42.625143|S|100|189.99|0|100
C|GOOGL|20250723|10:30:05.437398|S|100|190.03|0|100
C|GOOGL|20250723|10:31:01.876715|S|100|189.86|0|100
C|GOOGL|20250723|10:31:01.876810|S|100|189.86|0|100
C|GOOGL|20250723|10:31:32.482452|S|49|189.71|0|49
C|GOOGL|20250723|10:35:33.262024|S|188|189.65|0|188
C|GOOGL|20250723|10:35:58.302367|S|100|189.59|0|100
C|GOOGL|20250723|10:37:14.184436|S|8|189.39|0|8
C|GOOGL|20250723|10:45:55.359494|S|100|189.41|0|100
C|GOOGL|20250723|10:46:00.430802|S|100|189.43|0|100
C|GOOGL|20250723|10:46:29.626464|S|52|189.445|0|52
C|GOOGL|20250723|10:48:05.307970|S|250|189.495|0|250
C|GOOGL|20250723|10:48:37.091574|S|1|189.51|0|1
C|GOOGL|20250723|10:48:46.874301|S|11|189.425|0|11
C|GOOGL|20250723|10:51:01.671431|S|100|189.57|0|100
C|GOOGL|20250723|10:54:33.565874|S|100|189.785|0|100
C|GOOGL|20250723|10:54:33.576217|S|100|189.785|0|100
C|GOOGL|20250723|10:54:33.589823|S|250|189.785|0|250
C|GOOGL|20250723|10:56:12.692324|S|100|189.87|0|100
C|GOOGL|20250723|11:04:51.553721|S|100|189.72|0|100
C|GOOGL|20250723|11:07:48.813433|S|100|189.67|0|100
C|GOOGL|20250723|11:10:31.157602|S|100|189.64|0|100
C|GOOGL|20250723|11:14:14.055513|S|8|189.9|0|8
C|GOOGL|20250723|11:16:01.003791|S|1|189.79|0|1
C|GOOGL|20250723|11:16:46.885501|S|100|189.71|0|100
C|GOOGL|20250723|11:16:47.196368|S|100|189.69|0|100
C|GOOGL|20250723|11:16:47.231730|S|100|189.69|0|100
C|GOOGL|20250723|11:17:02.833428|S|28|189.75|0|28
C|GOOGL|20250723|11:19:45.208339|S|2|189.78|0|2
C|GOOGL|20250723|11:21:35.742526|S|50|189.7|0|50
C|GOOGL|20250723|11:21:47.284353|S|100|189.77|0|100
C|GOOGL|20250723|11:22:01.217085|S|40|189.7|0|40
C|GOOGL|20250723|11:22:21.557788|S|100|189.79|0|100
C|GOOGL|20250723|11:25:01.694664|S|65|189.745|0|65
C|GOOGL|20250723|11:27:08.861833|S|100|189.72|0|100
C|GOOGL|20250723|11:28:12.328750|S|100|189.78|0|100
C|GOOGL|20250723|11:28:12.328750|S|100|189.79|0|100
C|GOOGL|20250723|11:29:50.761388|S|63|189.68|0|63
C|GOOGL|20250723|11:29:50.761389|S|48|189.68|0|48
C|GOOGL|20250723|11:31:04.639615|S|300|189.6|0|300
C|GOOGL|20250723|11:31:04.640320|S|700|189.6|0|700
C|GOOGL|20250723|11:31:20.076592|S|100|189.58|0|100
C|GOOGL|20250723|11:32:33.014251|S|100|189.535|0|100
C|GOOGL|20250723|11:32:34.665657|S|7|189.53|0|7
C|GOOGL|20250723|11:34:00.711562|S|8|189.74|0|8
C|GOOGL|20250723|11:37:24.635823|S|100|189.7|0|100
C|GOOGL|20250723|11:39:09.379372|S|100|189.66|0|100
C|GOOGL|20250723|11:40:42.765609|S|100|189.89|0|100
C|GOOGL|20250723|11:41:05.383986|S|6|189.74|0|6
C|GOOGL|20250723|11:43:11.947578|S|46|189.71|0|46
C|GOOGL|20250723|11:49:57.841418|S|100|189.86|0|100
C|GOOGL|20250723|11:51:09.429183|S|7|189.83|0|7
C|GOOGL|20250723|11:51:17.983360|S|100|189.79|0|100
C|GOOGL|20250723|11:51:22.740218|S|100|189.79|0|100
C|GOOGL|20250723|11:52:01.043974|S|100|189.82|0|100
C|GOOGL|20250723|11:53:21.153782|S|100|189.95|0|100
C|GOOGL|20250723|11:54:39.883456|S|100|190.37|0|100
C|GOOGL|20250723|11:57:22.451917|S|100|190.06|0|100
C|GOOGL|20250723|12:01:23.375760|S|59|189.96|0|59
C|GOOGL|20250723|12:05:17.149657|S|100|189.9|0|100
C|GOOGL|20250723|12:07:01.871800|S|55|189.78|0|55
C|GOOGL|20250723|12:07:59.203770|S|110|189.835|0|110
C|GOOGL|20250723|12:12:29.037628|S|1|189.68|0|1
C|GOOGL|20250723|12:13:29.879832|S|100|189.49|0|100
C|GOOGL|20250723|12:13:30.818331|S|100|189.46|0|100
C|GOOGL|20250723|12:13:31.808606|S|106|189.455|0|106
C|GOOGL|20250723|12:14:02.211959|S|101|189.405|0|101
C|GOOGL|20250723|12:15:12.189148|S|10|189.51|0|10
C|GOOGL|20250723|12:15:56.264088|S|100|189.4|0|100
C|GOOGL|20250723|12:17:20.583774|S|13|189.41|0|13
C|GOOGL|20250723|12:18:08.071648|S|12|189.38|0|12
C|GOOGL|20250723|12:20:38.618904|S|1|189.56|0|1
C|GOOGL|20250723|12:21:19.259186|S|110|189.495|0|110
C|GOOGL|20250723|12:21:49.936448|S|8|189.5|0|8
C|GOOGL|20250723|12:27:52.751146|S|83|189.68|0|83
C|GOOGL|20250723|12:29:47.392045|S|100|189.7|0|100
C|GOOGL|20250723|12:31:04.522976|S|11|189.5|0|11
C|GOOGL|20250723|12:33:43.166434|S|100|189.57|0|100
C|GOOGL|20250723|12:35:16.228609|S|100|189.43|0|100
C|GOOGL|20250723|12:36:03.415511|S|100|189.485|0|100
C|GOOGL|20250723|12:36:03.490156|S|110|189.48|0|110
C|GOOGL|20250723|12:36:27.610764|S|24|189.41|0|24
C|GOOGL|20250723|12:36:29.513557|S|100|189.365|0|100
C|GOOGL|20250723|12:36:29.588441|S|75|189.36|0|75
C|GOOGL|20250723|12:36:42.692312|S|9|189.32|0|9
C|GOOGL|20250723|12:37:13.207748|S|100|189.27|0|100
C|GOOGL|20250723|12:38:53.847290|S|2|189.27|0|2
C|GOOGL|20250723|12:38:53.855745|S|110|189.24|0|110
C|GOOGL|20250723|12:38:53.989720|S|110|189.26|0|110
C|GOOGL|20250723|12:43:07.165927|S|110|189.36|0|110
C|GOOGL|20250723|12:43:11.637183|S|3|189.32|0|3
C|GOOGL|20250723|12:43:11.637197|S|5|189.32|0|5
C|GOOGL|20250723|12:43:11.637197|S|21|189.32|0|21
C|GOOGL|20250723|12:43:11.637296|S|71|189.32|0|71
C|GOOGL|20250723|12:43:11.637807|S|100|189.32|0|100
C|GOOGL|20250723|12:43:25.229679|S|110|189.49|0|110
C|GOOGL|20250723|12:49:58.657971|S|10|189.73|0|10
C|GOOGL|20250723|12:49:58.658027|S|100|189.73|0|100
C|GOOGL|20250723|12:51:08.775460|S|9|189.71|0|9
C|GOOGL|20250723|12:51:10.158894|S|79|189.705|0|79
C|GOOGL|20250723|12:51:49.254591|S|2|189.73|0|2
C|GOOGL|20250723|12:51:49.255099|S|100|189.74|0|100
C|GOOGL|20250723|12:52:25.605800|S|110|189.72|0|110
C|GOOGL|20250723|12:52:36.847211|S|17|189.7|0|17
C|GOOGL|20250723|12:52:36.861048|S|50|189.7|0|50
C|GOOGL|20250723|12:52:36.878608|S|100|189.7|0|100
C|GOOGL|20250723|12:52:36.879087|S|2|189.69|0|2
C|GOOGL|20250723|12:55:36.542368|S|150|189.64|0|150
C|GOOGL|20250723|12:55:36.549384|S|110|189.63|0|110
C|GOOGL|20250723|12:55:36.559473|S|40|189.63|0|40
C|GOOGL|20250723|12:55:36.559540|S|70|189.63|0|70
C|GOOGL|20250723|12:55:57.188805|S|74|189.62|0|74
C|GOOGL|20250723|12:56:29.393486|S|10|189.7|0|10
C|GOOGL|20250723|12:58:33.217626|S|1|189.67|0|1
C|GOOGL|20250723|12:58:54.840573|S|100|189.61|0|100
C|GOOGL|20250723|12:59:13.932480|S|10|189.57|0|10
C|GOOGL|20250723|13:01:05.864078|S|11|189.455|0|11
C|GOOGL|20250723|13:04:34.714946|S|20|189.61|0|20
C|GOOGL|20250723|13:06:03.087420|S|71|189.62|0|71
C|GOOGL|20250723|13:06:07.684943|S|100|189.6|0|100
C|GOOGL|20250723|13:08:05.247724|S|100|189.67|0|100
C|GOOGL|20250723|13:11:37.841726|S|3|189.63|0|3
C|GOOGL|20250723|13:11:37.841768|S|2|189.63|0|2
C|GOOGL|20250723|13:18:08.115348|S|110|189.71|0|110
C|GOOGL|20250723|13:22:07.384319|S|10|189.76|0|10
C|GOOGL|20250723|13:23:18.994395|S|32|189.81|0|32
C|GOOGL|20250723|13:23:18.994630|S|68|189.81|0|68
C|GOOGL|20250723|13:23:29.894770|S|110|189.79|0|110
C|GOOGL|20250723|13:23:29.894904|S|6|189.79|0|6
C|GOOGL|20250723|13:25:57.285730|S|100|189.84|0|100
C|GOOGL|20250723|13:26:11.402418|S|11|189.96|0|11
C|GOOGL|20250723|13:26:11.402455|S|9|189.96|0|9
C|GOOGL|20250723|13:28:48.384708|S|110|189.96|0|110
C|GOOGL|20250723|13:29:31.139341|S|110|189.93|0|110
C|GOOGL|20250723|13:29:40.085127|S|100|189.92|0|100
C|GOOGL|20250723|13:29:40.085181|S|100|189.925|0|100
C|GOOGL|20250723|13:29:40.085345|S|80|189.925|0|80
C|GOOGL|20250723|13:29:40.934862|S|10|189.93|0|10
C|GOOGL|20250723|13:30:12.686800|S|29|189.96|0|29
C|GOOGL|20250723|13:31:25.156350|S|100|190.02|0|100
C|GOOGL|20250723|13:34:56.894828|S|100|190.29|0|100
C|GOOGL|20250723|13:35:44.558855|S|110|190.25|0|110
C|GOOGL|20250723|13:35:48.032674|S|100|190.25|0|100
C|GOOGL|20250723|13:35:57.785197|S|100|190.24|0|100
C|GOOGL|20250723|13:37:50.646881|S|64|190.12|0|64
C|GOOGL|20250723|13:38:45.489135|S|1|190.18|0|1
C|GOOGL|20250723|13:39:25.547669|S|99|190.23|0|99
C|GOOGL|20250723|13:48:09.038430|S|100|190.12|0|100
C|GOOGL|20250723|13:50:55.588161|S|1|189.95|0|1
C|GOOGL|20250723|13:50:55.588161|S|99|189.96|0|99
C|GOOGL|20250723|13:50:55.904453|S|100|189.9|0|100
C|GOOGL|20250723|13:50:55.904453|S|100|189.89|0|100
C|GOOGL|20250723|13:50:55.908459|S|100|189.89|0|100
C|GOOGL|20250723|13:50:55.975840|S|7|189.91|0|7
C|GOOGL|20250723|13:51:09.451885|S|100|189.96|0|100
C|GOOGL|20250723|13:51:28.879605|S|120|189.94|0|120
C|GOOGL|20250723|13:59:28.018991|S|100|190.08|0|100
C|GOOGL|20250723|14:04:02.003118|S|100|190.04|0|100
C|GOOGL|20250723|14:06:01.930584|S|1|189.93|0|1
C|GOOGL|20250723|14:14:55.063751|S|100|190.12|0|100
C|GOOGL|20250723|14:15:24.869948|S|100|190.17|0|100
C|GOOGL|20250723|14:17:54.722059|S|100|190.31|0|100
C|GOOGL|20250723|14:20:43.542748|S|100|190.21|0|100
C|GOOGL|20250723|14:22:22.579370|S|100|190.37|0|100
C|GOOGL|20250723|14:22:59.157276|S|2|190.46|0|2
C|GOOGL|20250723|14:24:54.475740|S|17|190.41|0|17
C|GOOGL|20250723|14:25:04.027067|S|100|190.43|0|100
C|GOOGL|20250723|14:25:13.923538|S|100|190.39|0|100
C|GOOGL|20250723|14:26:20.438657|S|6|190.4|0|6
C|GOOGL|20250723|14:26:27.834053|S|1|190.36|0|1
C|GOOGL|20250723|14:29:27.483955|S|100|190.28|0|100
C|GOOGL|20250723|14:32:58.142480|S|100|190.07|0|100
C|GOOGL|20250723|14:33:21.812850|S|100|190.11|0|100
C|GOOGL|20250723|14:35:09.001193|S|32|190.23|0|32
C|GOOGL|20250723|14:35:17.515106|S|120|190.28|0|120
C|GOOGL|20250723|14:35:46.915957|S|100|190.28|0|100
C|GOOGL|20250723|14:35:54.542741|S|100|190.265|0|100
C|GOOGL|20250723|14:42:28.712346|S|100|190.29|0|100
C|GOOGL|20250723|14:42:30.479936|S|1|190.305|0|1
C|GOOGL|20250723|14:44:03.002143|S|100|190.27|0|100
C|GOOGL|20250723|14:44:04.080263|S|100|190.195|0|100
C|GOOGL|20250723|14:44:23.286695|S|120|190.12|0|120
C|GOOGL|20250723|14:44:31.038949|S|28|190.19|0|28
C|GOOGL|20250723|14:44:31.042057|S|31|190.19|0|31
C|GOOGL|20250723|14:44:31.042594|S|1|190.19|0|1
C|GOOGL|20250723|14:45:14.391485|S|100|190.27|0|100
C|GOOGL|20250723|14:46:22.720107|S|100|190.26|0|100
C|GOOGL|20250723|14:48:16.485652|S|100|190.39|0|100
C|GOOGL|20250723|14:49:01.121269|S|13|190.445|0|13
C|GOOGL|20250723|14:49:48.806500|S|100|190.39|0|100
C|GOOGL|20250723|14:52:41.029105|S|100|190.3|0|100
C|GOOGL|20250723|14:53:10.129044|S|100|190.26|0|100
C|GOOGL|20250723|14:54:16.796665|S|20|190.31|0|20
C|GOOGL|20250723|14:55:23.233216|S|100|190.38|0|100
C|GOOGL|20250723|14:55:36.271417|S|100|190.36|0|100
C|GOOGL|20250723|14:57:36.274367|S|2|190.36|0|2
C|GOOGL|20250723|14:57:41.994942|S|10|190.39|0|10
C|GOOGL|20250723|14:58:04.530158|S|8|190.35|0|8
C|GOOGL|20250723|14:58:05.211027|S|92|190.35|0|92
C|GOOGL|20250723|14:58:20.791022|S|11|190.34|0|11
C|GOOGL|20250723|14:58:27.986857|S|100|190.39|0|100
C|GOOGL|20250723|14:58:28.799465|S|150|190.34|0|150
C|GOOGL|20250723|14:58:28.799478|S|300|190.34|0|300
C|GOOGL|20250723|14:58:28.803885|S|11|190.33|0|11
C|GOOGL|20250723|14:58:28.803898|S|7|190.33|0|7
C|GOOGL|20250723|14:58:28.803898|S|8|190.33|0|8
C|GOOGL|20250723|14:58:28.874442|S|100|190.31|0|100
C|GOOGL|20250723|14:58:28.874520|S|20|190.31|0|20
C|GOOGL|20250723|14:58:29.028141|S|120|190.31|0|120
C|GOOGL|20250723|14:59:30.523369|S|2|190.33|0|2
C|GOOGL|20250723|15:02:54.845739|S|100|190.41|0|100
C|GOOGL|20250723|15:03:06.210552|S|100|190.43|0|100
C|GOOGL|20250723|15:03:06.293620|S|100|190.42|0|100
C|GOOGL|20250723|15:03:52.113770|S|100|190.44|0|100
C|GOOGL|20250723|15:04:56.374449|S|100|190.36|0|100
C|GOOGL|20250723|15:04:59.731630|S|38|190.35|0|38
C|GOOGL|20250723|15:05:19.798596|S|100|190.36|0|100
C|GOOGL|20250723|15:05:28.458009|S|100|190.39|0|100
C|GOOGL|20250723|15:06:00.954707|S|100|190.4|0|100
C|GOOGL|20250723|15:07:56.594633|S|12|190.42|0|12
C|GOOGL|20250723|15:08:00.242785|S|25|190.42|0|25
C|GOOGL|20250723|15:08:07.486204|S|50|190.43|0|50
C|GOOGL|20250723|15:10:04.575035|S|100|190.48|0|100
C|GOOGL|20250723|15:10:43.150933|S|75|190.41|0|75
C|GOOGL|20250723|15:10:54.040629|S|100|190.36|0|100
C|GOOGL|20250723|15:11:13.919111|S|100|190.34|0|100
C|GOOGL|20250723|15:11:41.233847|S|11|190.34|0|11
C|GOOGL|20250723|15:12:41.258858|S|100|190.36|0|100
C|GOOGL|20250723|15:12:49.916044|S|100|190.38|0|100
C|GOOGL|20250723|15:13:11.898994|S|100|190.38|0|100
C|GOOGL|20250723|15:14:28.175666|S|1|190.34|0|1
C|GOOGL|20250723|15:15:06.564085|S|100|190.32|0|100
C|GOOGL|20250723|15:15:13.789532|S|100|190.42|0|100
C|GOOGL|20250723|15:15:55.091650|S|100|190.37|0|100
C|GOOGL|20250723|15:16:29.197716|S|100|190.21|0|100
C|GOOGL|20250723|15:16:34.031084|S|100|190.26|0|100
C|GOOGL|20250723|15:17:00.350594|S|140|190.275|0|140
C|GOOGL|20250723|15:17:00.536296|S|100|190.265|0|100
C|GOOGL|20250723|15:17:03.758242|S|100|190.27|0|100
C|GOOGL|20250723|15:17:11.262780|S|100|190.26|0|100
C|GOOGL|20250723|15:17:55.835443|S|10|190.27|0|10
C|GOOGL|20250723|15:17:58.635137|S|10|190.24|0|10
C|GOOGL|20250723|15:18:30.045473|S|25|190.24|0|25
C|GOOGL|20250723|15:18:30.314918|S|6|190.24|0|6
C|GOOGL|20250723|15:20:28.135696|S|100|190.34|0|100
C|GOOGL|20250723|15:20:30.396322|S|100|190.37|0|100
C|GOOGL|20250723|15:21:00.491922|S|100|190.42|0|100
C|GOOGL|20250723|15:21:29.700361|S|100|190.54|0|100
C|GOOGL|20250723|15:21:49.571192|S|100|190.47|0|100
C|GOOGL|20250723|15:21:58.754954|S|100|190.43|0|100
C|GOOGL|20250723|15:22:23.477535|S|100|190.46|0|100
C|GOOGL|20250723|15:23:10.290857|S|100|190.5|0|100
C|GOOGL|20250723|15:24:53.470546|S|16|190.59|0|16
C|GOOGL|20250723|15:25:25.712922|S|40|190.7|0|40
C|GOOGL|20250723|15:25:49.691917|S|100|190.72|0|100
C|GOOGL|20250723|15:27:14.704187|S|100|190.62|0|100
C|GOOGL|20250723|15:27:20.506153|S|100|190.6|0|100
C|GOOGL|20250723|15:27:20.507060|S|100|190.59|0|100
C|GOOGL|20250723|15:27:23.355221|S|63|190.53|0|63
C|GOOGL|20250723|15:27:25.896725|S|100|190.54|0|100
C|GOOGL|20250723|15:27:51.187968|S|100|190.61|0|100
C|GOOGL|20250723|15:27:57.993043|S|100|190.6|0|100
C|GOOGL|20250723|15:27:57.993526|S|100|190.61|0|100
C|GOOGL|20250723|15:28:06.409217|S|100|190.61|0|100
C|GOOGL|20250723|15:28:11.502955|S|100|190.59|0|100
C|GOOGL|20250723|15:28:11.728238|S|100|190.58|0|100
C|GOOGL|20250723|15:28:34.048520|S|100|190.6|0|100
C|GOOGL|20250723|15:28:42.586477|S|12|190.62|0|12
C|GOOGL|20250723|15:29:10.667146|S|100|190.69|0|100
C|GOOGL|20250723|15:29:22.441359|S|100|190.73|0|100
C|GOOGL|20250723|15:29:50.390187|S|100|190.66|0|100
C|GOOGL|20250723|15:30:09.154529|S|100|190.7|0|100
C|GOOGL|20250723|15:30:45.756656|S|100|190.68|0|100
C|GOOGL|20250723|15:30:45.757253|S|150|190.68|0|150
C|GOOGL|20250723|15:31:03.102727|S|100|190.73|0|100
C|GOOGL|20250723|15:31:06.707777|S|100|190.71|0|100
C|GOOGL|20250723|15:31:21.662126|S|100|190.72|0|100
C|GOOGL|20250723|15:31:21.662565|S|100|190.72|0|100
C|GOOGL|20250723|15:31:43.530056|S|100|190.745|0|100
C|GOOGL|20250723|15:31:50.878592|S|100|190.77|0|100
C|GOOGL|20250723|15:31:54.188767|S|27|190.785|0|27
C|GOOGL|20250723|15:31:56.190000|S|13|190.79|0|13
C|GOOGL|20250723|15:32:04.133421|S|100|190.76|0|100
C|GOOGL|20250723|15:32:32.630935|S|11|190.72|0|11
C|GOOGL|20250723|15:32:32.630948|S|89|190.72|0|89
C|GOOGL|20250723|15:32:32.630949|S|100|190.71|0|100
C|GOOGL|20250723|15:32:39.461565|S|100|190.72|0|100
C|GOOGL|20250723|15:32:39.464821|S|100|190.72|0|100
C|GOOGL|20250723|15:33:00.038728|S|100|190.83|0|100
C|GOOGL|20250723|15:33:00.039691|S|12|190.82|0|12
C|GOOGL|20250723|15:33:13.588119|S|100|190.77|0|100
C|GOOGL|20250723|15:33:21.256221|S|10|190.75|0|10
C|GOOGL|20250723|15:33:21.256397|S|90|190.75|0|90
C|GOOGL|20250723|15:33:32.584952|S|3|190.7|0|3
C|GOOGL|20250723|15:33:32.695645|S|100|190.71|0|100
C|GOOGL|20250723|15:33:47.592686|S|25|190.68|0|25
C|GOOGL|20250723|15:34:04.505307|S|100|190.72|0|100
C|GOOGL|20250723|15:34:08.455970|S|36|190.75|0|36
C|GOOGL|20250723|15:34:11.843417|S|100|190.72|0|100
C|GOOGL|20250723|15:35:34.557707|S|100|190.74|0|100
C|GOOGL|20250723|15:35:34.674665|S|100|190.73|0|100
C|GOOGL|20250723|15:35:46.109870|S|100|190.75|0|100
C|GOOGL|20250723|15:36:39.834512|S|100|190.76|0|100
C|GOOGL|20250723|15:36:39.834512|S|100|190.77|0|100
C|GOOGL|20250723|15:36:53.285011|S|100|190.75|0|100
C|GOOGL|20250723|15:36:53.285213|S|100|190.75|0|100
C|GOOGL|20250723|15:37:10.289735|S|50|190.74|0|50
C|GOOGL|20250723|15:37:16.406934|S|23|190.76|0|23
C|GOOGL|20250723|15:37:17.230167|S|100|190.75|0|100
C|GOOGL|20250723|15:37:21.143933|S|100|190.72|0|100
C|GOOGL|20250723|15:37:48.848575|S|30|190.79|0|30
C|GOOGL|20250723|15:38:40.938948|S|12|190.77|0|12
C|GOOGL|20250723|15:40:22.354325|S|150|190.76|0|150
C|GOOGL|20250723|15:40:22.354375|S|5|190.76|0|5
C|GOOGL|20250723|15:40:22.354385|S|15|190.76|0|15
C|GOOGL|20250723|15:40:45.618469|S|100|190.7|0|100
C|GOOGL|20250723|15:41:29.165675|S|100|190.63|0|100
C|GOOGL|20250723|15:42:05.974542|S|100|190.57|0|100
C|GOOGL|20250723|15:42:05.974542|S|100|190.56|0|100
C|GOOGL|20250723|15:42:22.574245|S|100|190.51|0|100
C|GOOGL|20250723|15:42:23.578074|S|5|190.44|0|5
C|GOOGL|20250723|15:42:23.578100|S|12|190.44|0|12
C|GOOGL|20250723|15:42:29.528716|S|100|190.42|0|100
C|GOOGL|20250723|15:43:04.218774|S|100|190.41|0|100
C|GOOGL|20250723|15:43:09.446120|S|55|190.48|0|55
C|GOOGL|20250723|15:43:09.652982|S|80|190.48|0|80
C|GOOGL|20250723|15:43:20.658992|S|100|190.5|0|100
C|GOOGL|20250723|15:43:22.520599|S|150|190.55|0|150
C|GOOGL|20250723|15:43:22.520699|S|30|190.55|0|30
C|GOOGL|20250723|15:43:29.653206|S|100|190.53|0|100
C|GOOGL|20250723|15:43:41.595522|S|9|190.475|0|9
C|GOOGL|20250723|15:44:03.150935|S|100|190.43|0|100
C|GOOGL|20250723|15:44:09.341504|S|15|190.4|0|15
C|GOOGL|20250723|15:44:09.341512|S|32|190.4|0|32
C|GOOGL|20250723|15:44:21.091880|S|100|190.42|0|100
C|GOOGL|20250723|15:44:35.241277|S|100|190.395|0|100
C|GOOGL|20250723|15:44:39.088721|S|31|190.28|0|31
C|GOOGL|20250723|15:44:39.089205|S|1|190.28|0|1
C|GOOGL|20250723|15:45:01.263835|S|100|190.36|0|100
C|GOOGL|20250723|15:45:08.465678|S|100|190.41|0|100
C|GOOGL|20250723|15:45:30.791932|S|100|190.38|0|100
C|GOOGL|20250723|15:46:00.789575|S|100|190.43|0|100
C|GOOGL|20250723|15:46:10.249884|S|100|190.42|0|100
C|GOOGL|20250723|15:46:10.917882|S|100|190.46|0|100
C|GOOGL|20250723|15:46:13.230566|S|100|190.43|0|100
C|GOOGL|20250723|15:46:22.153490|S|100|190.465|0|100
C|GOOGL|20250723|15:46:28.121834|S|100|190.45|0|100
C|GOOGL|20250723|15:46:38.934431|S|52|190.47|0|52
C|GOOGL|20250723|15:46:49.144272|S|100|190.46|0|100
C|GOOGL|20250723|15:46:58.198891|S|100|190.49|0|100
C|GOOGL|20250723|15:47:07.768058|S|100|190.56|0|100
C|GOOGL|20250723|15:47:30.021328|S|100|190.51|0|100
C|GOOGL|20250723|15:48:07.369150|S|100|190.45|0|100
C|GOOGL|20250723|15:48:20.930727|S|32|190.44|0|32
C|GOOGL|20250723|15:49:06.167314|S|100|190.4|0|100
C|GOOGL|20250723|15:49:06.167646|S|100|190.4|0|100
C|GOOGL|20250723|15:49:09.340680|S|14|190.4|0|14
C|GOOGL|20250723|15:49:14.673677|S|100|190.42|0|100
C|GOOGL|20250723|15:49:21.307456|S|100|190.42|0|100
C|GOOGL|20250723|15:49:29.732680|S|100|190.35|0|100
C|GOOGL|20250723|15:49:35.892241|S|100|190.33|0|100
C|GOOGL|20250723|15:50:00.598853|S|100|190.41|0|100
C|GOOGL|20250723|15:50:03.750219|S|100|190.39|0|100
C|GOOGL|20250723|15:50:12.107290|S|100|190.41|0|100
C|GOOGL|20250723|15:50:23.168763|S|100|190.41|0|100
C|GOOGL|20250723|15:50:47.737262|S|100|190.41|0|100
C|GOOGL|20250723|15:50:55.262324|S|1|190.33|0|1
C|GOOGL|20250723|15:51:15.823744|S|100|190.34|0|100
C|GOOGL|20250723|15:51:32.198612|S|100|190.41|0|100
C|GOOGL|20250723|15:51:37.238764|S|100|190.42|0|100
C|GOOGL|20250723|15:51:40.035823|S|100|190.39|0|100
C|GOOGL|20250723|15:52:03.430788|S|100|190.4|0|100
C|GOOGL|20250723|15:52:04.226651|S|100|190.46|0|100
C|GOOGL|20250723|15:52:17.002438|S|24|190.46|0|24
C|GOOGL|20250723|15:52:18.496008|S|100|190.46|0|100
C|GOOGL|20250723|15:52:18.988694|S|100|190.49|0|100
C|GOOGL|20250723|15:52:19.000181|S|6|190.5|0|6
C|GOOGL|20250723|15:52:19.180917|S|100|190.49|0|100
C|GOOGL|20250723|15:52:21.144051|S|100|190.48|0|100
C|GOOGL|20250723|15:52:31.075850|S|1|190.45|0|1
C|GOOGL|20250723|15:52:56.335497|S|100|190.53|0|100
C|GOOGL|20250723|15:53:00.042841|S|100|190.5|0|100
C|GOOGL|20250723|15:53:06.205279|S|42|190.46|0|42
C|GOOGL|20250723|15:53:35.664773|S|7|190.41|0|7
C|GOOGL|20250723|15:53:40.626732|S|100|190.49|0|100
C|GOOGL|20250723|15:53:48.884385|S|100|190.5|0|100
C|GOOGL|20250723|15:53:48.884872|S|100|190.48|0|100
C|GOOGL|20250723|15:54:12.512151|S|69|190.55|0|69
C|GOOGL|20250723|15:54:30.007247|S|25|190.54|0|25
C|GOOGL|20250723|15:54:30.103705|S|2|190.51|0|2
C|GOOGL|20250723|15:54:30.190652|S|18|190.475|0|18
C|GOOGL|20250723|15:54:30.190665|S|9|190.475|0|9
C|GOOGL|20250723|15:54:30.190665|S|2|190.475|0|2
C|GOOGL|20250723|15:54:30.537321|S|3|190.45|0|3
C|GOOGL|20250723|15:54:30.732254|S|100|190.46|0|100
C|GOOGL|20250723|15:54:30.732266|S|90|190.46|0|90
C|GOOGL|20250723|15:54:32.187742|S|100|190.42|0|100
C|GOOGL|20250723|15:54:32.187793|S|11|190.42|0|11
C|GOOGL|20250723|15:54:32.188157|S|26|190.41|0|26
C|GOOGL|20250723|15:54:40.018229|S|16|190.41|0|16
C|GOOGL|20250723|15:54:40.031344|S|23|190.42|0|23
C|GOOGL|20250723|15:54:50.091014|S|100|190.26|0|100
C|GOOGL|20250723|15:54:50.104362|S|26|190.31|0|26
C|GOOGL|20250723|15:54:50.110587|S|100|190.37|0|100
C|GOOGL|20250723|15:55:00.117677|S|1000|190.26|0|1000
C|GOOGL|20250723|15:55:00.119910|S|84|190.17|0|84
C|GOOGL|20250723|15:55:00.120514|S|100|190.16|0|100
C|GOOGL|20250723|15:55:00.144795|S|100|190.11|0|100
C|GOOGL|20250723|15:55:00.144862|S|100|190.11|0|100
C|GOOGL|20250723|15:55:00.216720|S|100|190.025|0|100
C|GOOGL|20250723|15:55:00.231665|S|100|190.035|0|100
C|GOOGL|20250723|15:55:00.232773|S|100|190.03|0|100
C|GOOGL|20250723|15:55:00.240015|S|100|190.03|0|100
C|GOOGL|20250723|15:55:00.262564|S|490|190.01|0|490
C|GOOGL|20250723|15:55:00.294195|S|54|190.015|0|54
C|GOOGL|20250723|15:55:00.294254|S|100|190.015|0|100
C|GOOGL|20250723|15:55:00.294318|S|100|190.015|0|100
C|GOOGL|20250723|15:55:00.318689|S|100|190.02|0|100
C|GOOGL|20250723|15:55:00.361974|S|100|190.01|0|100
C|GOOGL|20250723|15:55:00.362030|S|100|190.01|0|100
C|GOOGL|20250723|15:55:00.545551|S|1|189.9|0|1
C|GOOGL|20250723|15:55:00.546192|S|150|189.9|0|150
C|GOOGL|20250723|15:55:00.627061|S|150|189.89|0|150
C|GOOGL|20250723|15:55:00.627174|S|100|189.89|0|100
C|GOOGL|20250723|15:55:00.627250|S|100|189.89|0|100
C|GOOGL|20250723|15:55:00.627320|S|100|189.89|0|100
C|GOOGL|20250723|15:55:00.696633|S|100|189.9|0|100
C|GOOGL|20250723|15:55:00.696695|S|100|189.9|0|100
C|GOOGL|20250723|15:55:00.723297|S|100|189.905|0|100
C|GOOGL|20250723|15:55:00.723360|S|100|189.905|0|100
C|GOOGL|20250723|15:55:00.723424|S|90|189.905|0|90
C|GOOGL|20250723|15:55:00.739940|S|150|189.93|0|150
C|GOOGL|20250723|15:55:00.919791|S|100|189.885|0|100
C|GOOGL|20250723|15:55:01.020694|S|464|189.845|0|464
C|GOOGL|20250723|15:55:01.110036|S|136|189.83|0|136
C|GOOGL|20250723|15:55:01.111389|S|136|189.83|0|136
C|GOOGL|20250723|15:55:01.114776|S|21|189.84|0|21
C|GOOGL|20250723|15:55:01.403330|S|21|189.81|0|21
C|GOOGL|20250723|15:55:01.495532|S|100|189.83|0|100
C|GOOGL|20250723|15:55:02.043972|S|100|189.765|0|100
C|GOOGL|20250723|15:55:02.044143|S|100|189.765|0|100
C|GOOGL|20250723|15:55:02.144563|S|100|189.725|0|100
C|GOOGL|20250723|15:55:02.547868|S|100|189.59|0|100
C|GOOGL|20250723|15:55:02.694455|S|11|189.57|0|11
C|GOOGL|20250723|15:55:03.024752|S|100|189.55|0|100
C|GOOGL|20250723|15:55:03.081337|S|100|189.575|0|100
C|GOOGL|20250723|15:55:03.084503|S|1|189.575|0|1
C|GOOGL|20250723|15:55:03.096625|S|100|189.62|0|100
C|GOOGL|20250723|15:55:03.096737|S|100|189.62|0|100
C|GOOGL|20250723|15:55:03.111706|S|100|189.6|0|100
C|GOOGL|20250723|15:55:03.338556|S|100|189.44|0|100
C|GOOGL|20250723|15:55:03.498617|S|190|189.3|0|190
C|GOOGL|20250723|15:55:03.618752|S|1|189.42|0|1
C|GOOGL|20250723|15:55:04.052683|S|21|189.49|0|21
C|GOOGL|20250723|15:55:04.785900|S|100|189.43|0|100
C|GOOGL|20250723|15:55:15.865299|S|16|190.075|0|16
C|GOOGL|20250723|15:55:15.907490|S|84|190.075|0|84
C|GOOGL|20250723|15:55:23.221319|S|10|190.1|0|10
C|GOOGL|20250723|15:55:24.279766|S|50|190.12|0|50
C|GOOGL|20250723|15:55:46.233881|S|90|190.27|0|90
C|GOOGL|20250723|15:55:46.233921|S|10|190.27|0|10
C|GOOGL|20250723|15:56:00.211091|S|35|190.125|0|35
C|GOOGL|20250723|15:56:00.212372|S|65|190.115|0|65
C|GOOGL|20250723|15:56:30.786958|S|50|190.16|0|50
C|GOOGL|20250723|15:56:38.374324|S|18|190.22|0|18
C|GOOGL|20250723|15:56:38.374324|S|82|190.21|0|82
C|GOOGL|20250723|15:56:40.223546|S|21|190.21|0|21
C|GOOGL|20250723|15:57:06.794807|S|100|190.42|0|100
C|GOOGL|20250723|15:57:06.795435|S|100|190.41|0|100
C|GOOGL|20250723|15:57:06.798117|S|13|190.41|0|13
C|GOOGL|20250723|15:57:20.031883|S|100|190.47|0|100
C|GOOGL|20250723|15:58:00.119516|S|150|190.29|0|150
C|GOOGL|20250723|15:58:00.119586|S|50|190.29|0|50
C|GOOGL|20250723|15:58:00.131329|S|100|190.29|0|100
C|GOOGL|20250723|15:58:00.131401|S|100|190.29|0|100
C|GOOGL|20250723|15:58:00.137994|S|150|190.29|0|150
C|GOOGL|20250723|15:58:02.233579|S|150|190.26|0|150
C|GOOGL|20250723|15:58:02.233661|S|50|190.26|0|50
C|GOOGL|20250723|15:59:10.276379|S|100|190.23|0|100
C|GOOGL|20250723|15:59:11.878270|S|1|190.205|0|1
C|GOOS|20250723|10:10:32.142230|S|100|15.34|0|100
C|GOOS|20250723|10:19:29.466232|S|37|15.38|0|37
C|GOOS|20250723|10:35:25.381993|S|1|15.34|0|1
C|GOOS|20250723|10:35:55.794694|S|3|15.34|0|3
C|GOOS|20250723|10:35:58.096937|S|1|15.34|0|1
C|GOOS|20250723|10:36:10.356427|S|15|15.34|0|15
C|GOOS|20250723|10:44:41.005709|S|100|15.36|0|100
C|GOOS|20250723|11:00:51.579955|S|100|15.4|0|100
C|GOOS|20250723|11:15:04.504621|S|100|15.355|0|100
C|GOOS|20250723|11:26:31.965518|S|100|15.23|0|100
C|GOOS|20250723|11:35:45.779195|S|100|15.28|0|100
C|GOOS|20250723|11:43:36.251774|S|19|15.24|0|19
C|GOOS|20250723|11:54:31.466941|S|20|15.19|0|20
C|GOOS|20250723|12:02:21.585578|S|100|15.26|0|100
C|GOOS|20250723|12:42:17.041368|S|100|15.2|0|100
C|GOOS|20250723|12:42:17.041385|S|10|15.2|0|10
C|GOOS|20250723|13:23:16.086976|S|4|15.26|0|4
C|GOOS|20250723|13:23:56.492514|S|16|15.26|0|16
C|GOOS|20250723|13:25:37.450477|S|200|15.29|0|200
C|GOOS|20250723|14:21:14.916894|S|100|15.36|0|100
C|GOOS|20250723|14:37:46.782318|S|100|15.36|0|100
C|GOOS|20250723|14:52:15.913855|S|100|15.39|0|100
C|GOOS|20250723|15:07:04.435880|S|100|15.38|0|100
C|GOOS|20250723|15:07:04.439701|S|100|15.38|0|100
C|GOOS|20250723|15:27:13.009907|S|3|15.3|0|3
C|GOOS|20250723|15:27:13.009907|S|3|15.3|0|3
C|GOOS|20250723|15:27:13.009907|S|1|15.3|0|1
C|GOOS|20250723|15:27:13.009907|S|2|15.3|0|2
C|GOOS|20250723|15:27:13.009908|S|1|15.3|0|1
C|GOOS|20250723|15:29:47.406045|S|67|15.27|0|67
C|GOOS|20250723|15:32:12.396149|S|20|15.27|0|20
C|GOOS|20250723|15:34:15.812233|S|100|15.245|0|100
C|GOOS|20250723|15:36:22.153677|S|100|15.27|0|100
C|GOOS|20250723|15:36:33.575310|S|10|15.27|0|10
C|GOOS|20250723|15:46:42.034138|S|3|15.27|0|3
C|GOOS|20250723|15:47:04.532171|S|100|15.27|0|100
C|GOOS|20250723|15:47:06.184812|S|126|15.285|0|126
C|GOOS|20250723|15:47:06.184891|S|54|15.285|0|54
C|GOOS|20250723|15:47:12.018003|S|150|15.295|0|150
C|GOOS|20250723|15:47:12.018067|S|150|15.295|0|150
C|GOOS|20250723|15:47:58.705013|S|98|15.29|0|98
C|GOOS|20250723|15:48:05.090727|S|126|15.285|0|126
C|GOOS|20250723|15:48:57.358978|S|100|15.275|0|100
C|GOOS|20250723|15:49:32.394870|S|12|15.275|0|12
C|GOOS|20250723|15:50:02.048049|S|100|15.26|0|100
C|GOOS|20250723|15:50:21.613310|S|28|15.27|0|28
C|GOOS|20250723|15:51:34.203053|S|14|15.22|0|14
C|GOOS|20250723|15:51:34.203053|S|100|15.21|0|100
C|GOOS|20250723|15:51:34.203886|S|26|15.22|0|26
C|GOOS|20250723|15:51:34.203886|S|100|15.22|0|100
C|GOOS|20250723|15:51:34.207206|S|146|15.23|0|146
C|GOOS|20250723|15:52:20.603909|S|100|15.26|0|100
C|GOOS|20250723|15:53:23.162660|S|49|15.255|0|49
C|GOOS|20250723|15:53:23.162660|S|51|15.26|0|51
C|GOOS|20250723|15:53:23.231582|S|5|15.26|0|5
C|GOOS|20250723|15:53:23.231583|S|1|15.26|0|1
C|GOOS|20250723|15:53:23.231583|S|9|15.26|0|9
C|GOOS|20250723|15:53:23.231583|S|20|15.26|0|20
C|GOOS|20250723|15:53:50.487340|S|100|15.25|0|100
C|GOOS|20250723|15:53:50.488878|S|59|15.26|0|59
C|GOOS|20250723|15:53:50.488956|S|41|15.26|0|41
C|GOOS|20250723|15:53:50.490883|S|59|15.26|0|59
C|GOOS|20250723|15:53:50.490883|S|41|15.26|0|41
C|GOOS|20250723|15:54:32.677410|S|100|15.26|0|100
C|GOOS|20250723|15:54:59.915292|S|3|15.245|0|3
C|GOOS|20250723|15:55:21.590651|S|7|15.235|0|7
C|GOOS|20250723|15:55:21.594090|S|93|15.235|0|93
C|GOOS|20250723|15:55:52.363279|S|100|15.22|0|100
C|GOOS|20250723|15:56:55.477821|S|1|15.205|0|1
C|GOOS|20250723|15:56:56.804200|S|2|15.205|0|2
C|GOOS|20250723|15:57:01.367845|S|17|15.205|0|17
C|GOOS|20250723|15:57:01.367902|S|2|15.205|0|2
C|GOOS|20250723|15:57:01.367903|S|21|15.205|0|21
C|GOOS|20250723|15:57:35.224701|S|100|15.2|0|100
C|GOOS|20250723|15:58:12.821547|S|43|15.21|0|43
C|GOOS|20250723|15:58:12.821547|S|57|15.21|0|57
C|GOOS|20250723|15:58:21.124574|S|100|15.21|0|100
C|GOOS|20250723|15:58:21.127414|S|5|15.22|0|5
C|GOOS|20250723|15:58:21.127414|S|95|15.22|0|95
C|GOOS|20250723|15:58:49.005929|S|58|15.215|0|58
C|GOOS|20250723|15:58:49.005974|S|142|15.215|0|142
C|GOOS|20250723|15:59:06.502930|S|188|15.225|0|188
C|GOOS|20250723|15:59:06.502967|S|88|15.225|0|88
C|GOOS|20250723|15:59:06.502967|S|12|15.225|0|12
C|GOOS|20250723|15:59:06.503169|S|87|15.23|0|87
C|GOOS|20250723|15:59:11.482814|S|100|15.225|0|100
C|GOOS|20250723|15:59:11.696408|S|100|15.225|0|100
C|GOOS|20250723|15:59:23.696847|S|100|15.23|0|100
C|GOOS|20250723|15:59:23.696937|S|87|15.23|0|87
C|GOOS|20250723|15:59:23.697073|S|100|15.23|0|100
C|GOOS|20250723|15:59:48.441940|S|93|15.24|0|93
C|GOOS|20250723|15:59:51.560880|S|9|15.235|0|9
C|GOOX|20250723|10:51:06.147132|S|40|28.03|0|40
C|GOOX|20250723|10:51:06.147753|S|40|28.03|0|40
C|GOOX|20250723|10:51:06.147799|S|20|28.03|0|20
C|GOOX|20250723|12:58:26.558758|S|200|28.06|0|200
C|GOOX|20250723|15:50:00.053118|S|100|28.35|0|100
C|GOOX|20250723|15:55:05.047076|S|20|28.1|0|20
C|GOOX|20250723|15:55:05.047076|S|100|28.09|0|100
C|GOOX|20250723|15:55:05.047085|S|30|28.1|0|30
C|GOOX|20250723|15:55:05.047091|S|30|28.1|0|30
C|GOOX|20250723|15:55:05.047146|S|20|28.1|0|20
C|GOOX|20250723|15:58:46.748408|S|200|28.32|0|200
C|GOOX|20250723|15:58:46.748418|S|4|28.32|0|4
C|GOOX|20250723|15:59:45.464011|S|200|28.32|0|200
C|GOOY|20250723|09:50:54.458170|S|100|12.55|0|100
C|GOOY|20250723|11:39:24.493393|S|100|12.54|0|100
C|GOOY|20250723|12:37:48.355898|S|100|12.51|0|100
C|GOOY|20250723|15:45:38.566335|S|6|12.57|0|6
C|GOOY|20250723|15:51:45.787517|S|2|12.57|0|2
C|GOSS|20250723|09:32:49.111333|S|5|1.78|0|5
C|GOSS|20250723|09:34:04.121415|S|100|1.8|0|100
C|GOSS|20250723|09:34:04.121416|S|100|1.8|0|100
C|GOSS|20250723|09:55:34.421455|S|300|1.8|0|300
C|GOSS|20250723|10:02:15.069913|S|510|1.8|0|510
C|GOSS|20250723|10:02:15.069937|S|90|1.8|0|90
C|GOSS|20250723|10:32:01.321771|S|100|1.89|0|100
C|GOSS|20250723|10:34:43.330877|S|10|1.91|0|10
C|GOSS|20250723|10:34:43.331490|S|4|1.91|0|4
C|GOSS|20250723|10:34:48.107357|S|237|1.91|0|237
C|GOSS|20250723|10:34:48.108136|S|473|1.91|0|473
C|GOSS|20250723|10:34:48.110003|S|1|1.91|0|1
C|GOSS|20250723|10:35:18.090199|S|607|1.89|0|607
C|GOSS|20250723|10:35:18.090199|S|285|1.89|0|285
C|GOSS|20250723|10:35:18.090210|S|393|1.89|0|393
C|GOSS|20250723|10:35:42.731713|S|37|1.89|0|37
C|GOSS|20250723|10:35:53.374541|S|65|1.89|0|65
C|GOSS|20250723|10:36:10.374704|S|111|1.89|0|111
C|GOSS|20250723|10:36:28.077488|S|105|1.89|0|105
C|GOSS|20250723|10:36:28.078271|S|208|1.89|0|208
C|GOSS|20250723|10:36:57.322736|S|147|1.89|0|147
C|GOSS|20250723|10:36:57.323516|S|294|1.89|0|294
C|GOSS|20250723|10:38:24.284675|S|33|1.89|0|33
C|GOSS|20250723|10:42:35.177539|S|100|1.9|0|100
C|GOSS|20250723|10:55:45.077138|S|100|1.92|0|100
C|GOSS|20250723|10:56:21.831863|S|100|1.92|0|100
C|GOSS|20250723|10:56:25.374535|S|100|1.92|0|100
C|GOSS|20250723|11:19:35.659263|S|100|1.9|0|100
C|GOSS|20250723|11:30:56.342740|S|263|1.92|0|263
C|GOSS|20250723|11:30:56.343036|S|100|1.92|0|100
C|GOSS|20250723|11:30:56.343036|S|137|1.92|0|137
C|GOSS|20250723|11:30:56.343036|S|491|1.92|0|491
C|GOSS|20250723|11:45:23.239362|S|100|1.9|0|100
C|GOSS|20250723|11:56:07.715414|S|200|1.92|0|200
C|GOSS|20250723|11:58:27.882874|S|100|1.92|0|100
C|GOSS|20250723|11:59:06.873838|S|100|1.91|0|100
C|GOSS|20250723|11:59:07.463543|S|100|1.91|0|100
C|GOSS|20250723|12:00:35.834730|S|100|1.91|0|100
C|GOSS|20250723|12:05:51.450190|S|100|1.92|0|100
C|GOSS|20250723|12:10:42.156411|S|100|1.91|0|100
C|GOSS|20250723|12:15:13.537971|S|100|1.91|0|100
C|GOSS|20250723|12:18:25.516466|S|2|1.91|0|2
C|GOSS|20250723|12:18:25.516505|S|98|1.91|0|98
C|GOSS|20250723|12:18:25.516505|S|100|1.91|0|100
C|GOSS|20250723|12:18:25.516505|S|65|1.91|0|65
C|GOSS|20250723|12:18:25.516512|S|10|1.91|0|10
C|GOSS|20250723|12:18:25.516564|S|25|1.91|0|25
C|GOSS|20250723|12:18:25.516564|S|100|1.91|0|100
C|GOSS|20250723|12:21:18.824300|S|100|1.91|0|100
C|GOSS|20250723|12:22:00.013536|S|100|1.91|0|100
C|GOSS|20250723|12:22:00.034753|S|100|1.92|0|100
C|GOSS|20250723|12:22:00.750545|S|100|1.91|0|100
C|GOSS|20250723|12:23:03.053191|S|100|1.91|0|100
C|GOSS|20250723|12:23:03.758630|S|100|1.91|0|100
C|GOSS|20250723|12:25:52.347878|S|100|1.91|0|100
C|GOSS|20250723|12:30:10.519406|S|100|1.9|0|100
C|GOSS|20250723|12:31:22.200091|S|100|1.9|0|100
C|GOSS|20250723|12:44:10.374518|S|6|1.87|0|6
C|GOSS|20250723|12:44:12.968320|S|11|1.87|0|11
C|GOSS|20250723|12:57:02.391779|S|12|1.87|0|12
C|GOSS|20250723|13:01:43.012795|S|12|1.87|0|12
C|GOSS|20250723|13:01:43.012795|S|24|1.87|0|24
C|GOSS|20250723|14:00:24.111365|S|100|1.82|0|100
C|GOSS|20250723|14:11:07.982761|S|100|1.83|0|100
C|GOSS|20250723|14:25:17.961808|S|29|1.83|0|29
C|GOSS|20250723|14:25:59.354000|S|71|1.83|0|71
C|GOSS|20250723|14:42:18.369502|S|400|1.825|0|400
C|GOSS|20250723|14:46:11.543129|S|100|1.83|0|100
C|GOSS|20250723|14:51:42.821054|S|40|1.84|0|40
C|GOSS|20250723|14:57:20.712706|S|100|1.85|0|100
C|GOSS|20250723|14:57:20.713071|S|100|1.85|0|100
C|GOSS|20250723|14:59:51.928115|S|87|1.85|0|87
C|GOSS|20250723|15:00:00.054744|S|100|1.86|0|100
C|GOSS|20250723|15:00:19.593159|S|240|1.865|0|240
C|GOSS|20250723|15:03:10.905231|S|100|1.86|0|100
C|GOSS|20250723|15:03:10.905723|S|100|1.86|0|100
C|GOSS|20250723|15:04:09.774884|S|25|1.86|0|25
C|GOSS|20250723|15:05:52.847713|S|100|1.85|0|100
C|GOSS|20250723|15:17:16.415655|S|12|1.87|0|12
C|GOSS|20250723|15:21:07.276721|S|100|1.86|0|100
C|GOSS|20250723|15:21:07.289440|S|100|1.86|0|100
C|GOSS|20250723|15:21:07.289440|S|100|1.86|0|100
C|GOSS|20250723|15:21:13.124193|S|300|1.855|0|300
C|GOSS|20250723|15:24:47.328766|S|37|1.86|0|37
C|GOSS|20250723|15:33:57.989430|S|100|1.86|0|100
C|GOSS|20250723|15:37:10.949787|S|100|1.84|0|100
C|GOSS|20250723|15:37:11.154140|S|100|1.85|0|100
C|GOSS|20250723|15:47:03.997465|S|100|1.86|0|100
C|GOSS|20250723|15:51:28.341013|S|200|1.875|0|200
C|GOSS|20250723|15:51:28.344528|S|100|1.875|0|100
C|GOSS|20250723|15:51:28.348131|S|80|1.875|0|80
C|GOSS|20250723|15:52:22.120583|S|200|1.87|0|200
C|GOSS|20250723|15:53:34.517127|S|200|1.87|0|200
C|GOSS|20250723|15:59:11.575146|S|29|1.88|0|29
C|GOSS|20250723|15:59:31.463973|S|171|1.88|0|171
C|GOSS|20250723|15:59:31.463973|S|529|1.88|0|529
C|GOSS|20250723|15:59:40.535590|S|600|1.875|0|600
C|GOSS|20250723|15:59:48.533034|S|20|1.88|0|20
C|GOSS|20250723|15:59:48.612962|S|75|1.88|0|75
C|GOSS|20250723|15:59:48.958253|S|529|1.88|0|529
C|GOSS|20250723|15:59:48.958253|S|876|1.88|0|876
C|GOSS|20250723|15:59:48.958254|S|194|1.88|0|194
C|GOSS|20250723|15:59:50.512636|S|73|1.88|0|73
C|GOSS|20250723|15:59:51.358793|S|100|1.88|0|100
C|GOSS|20250723|15:59:58.020139|S|66|1.87|0|66
C|GOSS|20250723|15:59:58.020729|S|27|1.88|0|27
C|GOSS|20250723|15:59:58.020729|S|1500|1.88|0|1500
C|GOTU|20250723|10:45:21.963893|S|36|3.69|0|36
C|GOTU|20250723|11:01:16.432174|S|100|3.68|0|100
C|GOTU|20250723|11:47:27.807185|S|100|3.68|0|100
C|GOTU|20250723|11:47:27.807185|S|87|3.68|0|87
C|GOTU|20250723|11:47:27.807185|S|100|3.68|0|100
C|GOTU|20250723|11:58:00.061997|S|100|3.69|0|100
C|GOTU|20250723|11:58:00.062006|S|100|3.69|0|100
C|GOTU|20250723|11:58:16.717958|S|100|3.69|0|100
C|GOTU|20250723|12:10:41.994446|S|100|3.69|0|100
C|GOTU|20250723|12:11:36.986624|S|76|3.69|0|76
C|GOTU|20250723|12:12:09.764181|S|24|3.69|0|24
C|GOTU|20250723|12:22:33.411330|S|100|3.68|0|100
C|GOTU|20250723|12:22:33.481870|S|100|3.68|0|100
C|GOTU|20250723|12:22:33.481870|S|100|3.68|0|100
C|GOTU|20250723|12:22:33.481870|S|100|3.68|0|100
C|GOTU|20250723|12:42:19.848110|S|300|3.7|0|300
C|GOTU|20250723|12:42:19.848110|S|100|3.7|0|100
C|GOTU|20250723|12:52:51.646969|S|77|3.69|0|77
C|GOTU|20250723|12:52:51.646969|S|100|3.69|0|100
C|GOTU|20250723|13:05:21.667946|S|100|3.69|0|100
C|GOTU|20250723|14:02:36.675071|S|74|3.72|0|74
C|GOTU|20250723|14:24:12.401034|S|10|3.7|0|10
C|GOTU|20250723|14:30:14.998999|S|13|3.7|0|13
C|GOTU|20250723|15:21:51.040151|S|13|3.715|0|13
C|GOTU|20250723|15:33:01.273996|S|13|3.715|0|13
C|GOTU|20250723|15:38:19.629144|S|13|3.72|0|13
C|GOTU|20250723|15:43:48.203093|S|13|3.73|0|13
C|GOTU|20250723|15:50:36.238386|S|13|3.725|0|13
C|GOTU|20250723|15:58:26.453283|S|13|3.74|0|13
C|GOTU|20250723|15:58:51.378431|S|100|3.73|0|100
C|GOTU|20250723|15:58:51.402443|S|100|3.73|0|100
C|GOTU|20250723|15:58:51.403215|S|100|3.73|0|100
C|GOTU|20250723|15:58:52.503398|S|1|3.735|0|1
C|GOTU|20250723|15:59:05.534234|S|5|3.735|0|5
C|GOTU|20250723|15:59:13.561021|S|100|3.73|0|100
C|GOTU|20250723|15:59:13.868462|S|100|3.73|0|100
C|GOTU|20250723|15:59:52.978517|S|11|3.73|0|11
C|GOTU|20250723|15:59:52.978518|S|100|3.73|0|100
C|GOTU|20250723|15:59:53.491156|S|80|3.73|0|80
C|GOTU|20250723|15:59:54.319839|S|10|3.74|0|10
C|GOTU|20250723|15:59:55.175628|S|5|3.73|0|5
C|GOVI|20250723|10:06:42.475323|S|100|27.07|0|100
C|GOVI|20250723|11:12:46.211655|S|100|27.04|0|100
C|GOVI|20250723|12:20:22.847501|S|100|27.01|0|100
C|GOVI|20250723|13:18:26.015094|S|100|26.99|0|100
C|GOVI|20250723|13:37:44.360733|S|100|27|0|100
C|GOVI|20250723|13:39:27.973234|S|100|27|0|100
C|GOVI|20250723|14:43:33.389242|S|100|27.03|0|100
C|GOVT|20250723|09:33:00.399680|S|100|22.785|0|100
C|GOVT|20250723|09:45:39.029805|S|10|22.775|0|10
C|GOVT|20250723|09:48:34.617525|S|100|22.78|0|100
C|GOVT|20250723|09:48:48.636950|S|276|22.78|0|276
C|GOVT|20250723|09:49:42.830895|S|100|22.785|0|100
C|GOVT|20250723|09:51:12.150412|S|100|22.78|0|100
C|GOVT|20250723|10:26:50.383908|S|200|22.775|0|200
C|GOVT|20250723|10:50:57.751567|S|2916|22.79|0|2916
C|GOVT|20250723|10:50:57.751567|S|200|22.79|0|200
C|GOVT|20250723|11:01:30.099850|S|1|22.79|0|1
C|GOVT|20250723|11:01:51.517126|S|1|22.79|0|1
C|GOVT|20250723|11:03:08.008140|S|100|22.79|0|100
C|GOVT|20250723|11:23:11.110736|S|100|22.785|0|100
C|GOVT|20250723|11:32:46.195619|S|65|22.785|0|65
C|GOVT|20250723|11:37:34.159950|S|50|22.775|0|50
C|GOVT|20250723|11:37:46.229236|S|50|22.775|0|50
C|GOVT|20250723|11:37:58.289027|S|50|22.77|0|50
C|GOVT|20250723|11:39:19.172245|S|48|22.775|0|48
C|GOVT|20250723|11:39:29.723101|S|48|22.775|0|48
C|GOVT|20250723|11:39:41.192181|S|48|22.775|0|48
C|GOVT|20250723|11:39:54.187290|S|48|22.775|0|48
C|GOVT|20250723|11:40:06.248336|S|48|22.775|0|48
C|GOVT|20250723|11:45:46.646911|S|200|22.77|0|200
C|GOVT|20250723|11:49:59.505677|S|100|22.78|0|100
C|GOVT|20250723|11:53:38.436329|S|100|22.78|0|100
C|GOVT|20250723|11:54:33.476320|S|100|22.78|0|100
C|GOVT|20250723|11:54:40.034051|S|3852|22.77|0|3852
C|GOVT|20250723|11:59:02.451230|S|200|22.76|0|200
C|GOVT|20250723|11:59:02.451231|S|200|22.76|0|200
C|GOVT|20250723|12:26:43.627016|S|100|22.77|0|100
C|GOVT|20250723|12:42:31.093815|S|100|22.76|0|100
C|GOVT|20250723|12:43:09.880740|S|100|22.76|0|100
C|GOVT|20250723|12:43:09.880758|S|12|22.76|0|12
C|GOVT|20250723|12:47:42.887546|S|52|22.76|0|52
C|GOVT|20250723|13:02:15.395789|S|100|22.77|0|100
C|GOVT|20250723|13:02:17.402560|S|100|22.77|0|100
C|GOVT|20250723|13:02:17.403330|S|29|22.77|0|29
C|GOVT|20250723|13:02:29.952032|S|200|22.77|0|200
C|GOVT|20250723|13:02:29.978809|S|400|22.77|0|400
C|GOVT|20250723|13:02:30.586667|S|400|22.77|0|400
C|GOVT|20250723|13:08:42.552341|S|100|22.77|0|100
C|GOVT|20250723|13:15:01.914853|S|79|22.76|0|79
C|GOVT|20250723|14:06:38.186512|S|100|22.775|0|100
C|GOVT|20250723|14:06:50.823799|S|300|22.775|0|300
C|GOVT|20250723|14:14:24.050118|S|100|22.775|0|100
C|GOVT|20250723|14:28:42.282784|S|42|22.78|0|42
C|GOVT|20250723|14:28:42.282784|S|58|22.78|0|58
C|GOVT|20250723|14:32:24.123504|S|100|22.78|0|100
C|GOVT|20250723|14:36:01.249613|S|100|22.78|0|100
C|GOVT|20250723|14:39:41.418510|S|100|22.78|0|100
C|GOVT|20250723|14:42:01.957184|S|300|22.775|0|300
C|GOVT|20250723|14:43:33.385940|S|200|22.77|0|200
C|GOVT|20250723|14:57:37.130042|S|147|22.76|0|147
C|GOVT|20250723|14:58:00.340968|S|100|22.76|0|100
C|GOVT|20250723|14:58:15.035809|S|24|22.76|0|24
C|GOVT|20250723|15:02:14.586978|S|100|22.77|0|100
C|GOVT|20250723|15:20:34.787889|S|100|22.77|0|100
C|GOVT|20250723|15:23:56.308793|S|41|22.76|0|41
C|GOVT|20250723|15:24:18.986911|S|100|22.77|0|100
C|GOVT|20250723|15:24:27.684502|S|159|22.76|0|159
C|GOVT|20250723|15:26:42.077358|S|32|22.76|0|32
C|GOVT|20250723|15:27:30.007567|S|56|22.76|0|56
C|GOVT|20250723|15:27:58.474886|S|100|22.77|0|100
C|GOVT|20250723|15:30:54.735294|S|200|22.76|0|200
C|GOVT|20250723|15:31:39.126710|S|100|22.77|0|100
C|GOVT|20250723|15:38:10.562948|S|100|22.77|0|100
C|GOVT|20250723|15:51:12.424513|S|100|22.77|0|100
C|GOVT|20250723|15:52:37.388362|S|100|22.77|0|100
C|GOVT|20250723|15:54:44.244859|S|100|22.77|0|100
C|GOVT|20250723|15:56:44.723071|S|729|22.77|0|729
C|GOVT|20250723|15:56:44.723071|S|100|22.77|0|100
C|GOVT|20250723|15:56:45.173253|S|134|22.77|0|134
C|GOVT|20250723|15:56:45.173346|S|1137|22.77|0|1137
C|GOVT|20250723|15:56:45.173346|S|1100|22.77|0|1100
C|GOVT|20250723|15:56:45.173347|S|400|22.77|0|400
C|GOVT|20250723|15:56:45.173930|S|1100|22.77|0|1100
C|GOVT|20250723|15:56:45.173930|S|7|22.77|0|7
C|GOVT|20250723|15:56:45.175991|S|1100|22.77|0|1100
C|GOVT|20250723|15:56:45.176661|S|1100|22.77|0|1100
C|GOVT|20250723|15:56:45.176661|S|7|22.77|0|7
C|GOVT|20250723|15:56:45.198484|S|400|22.77|0|400
C|GOVT|20250723|15:56:45.198484|S|27|22.77|0|27
C|GOVT|20250723|15:56:45.198485|S|1100|22.77|0|1100
C|GOVT|20250723|15:56:54.534721|S|95|22.77|0|95
C|GOVT|20250723|15:56:54.534721|S|400|22.77|0|400
C|GOVT|20250723|15:56:54.534721|S|27|22.77|0|27
C|GOVT|20250723|15:56:54.750105|S|300|22.77|0|300
C|GOVT|20250723|15:56:55.511163|S|200|22.77|0|200
C|GOVT|20250723|15:56:55.511334|S|600|22.77|0|600
C|GOVT|20250723|15:56:56.560263|S|400|22.77|0|400
C|GOVT|20250723|15:56:56.560263|S|300|22.77|0|300
C|GOVT|20250723|15:56:57.699949|S|400|22.77|0|400
C|GOVT|20250723|15:56:57.913292|S|200|22.77|0|200
C|GOVT|20250723|15:56:58.027150|S|200|22.77|0|200
C|GOVT|20250723|15:56:58.761108|S|600|22.77|0|600
C|GOVT|20250723|15:56:58.761108|S|400|22.77|0|400
C|GOVT|20250723|15:56:58.969390|S|200|22.77|0|200
C|GOVT|20250723|15:56:59.509823|S|600|22.77|0|600
C|GOVT|20250723|15:56:59.884898|S|400|22.77|0|400
C|GOVT|20250723|15:56:59.884898|S|500|22.77|0|500
C|GOVT|20250723|15:57:00.042703|S|200|22.77|0|200
C|GOVT|20250723|15:57:00.076349|S|300|22.77|0|300
C|GOVT|20250723|15:57:00.076932|S|200|22.77|0|200
C|GOVT|20250723|15:57:00.898769|S|300|22.77|0|300
C|GOVT|20250723|15:57:01.010672|S|800|22.77|0|800
C|GOVT|20250723|15:57:01.010672|S|100|22.77|0|100
C|GOVT|20250723|15:57:09.500581|S|200|22.77|0|200
C|GOVT|20250723|15:57:09.867284|S|100|22.77|0|100
C|GOVT|20250723|15:57:09.867284|S|400|22.77|0|400
C|GOVT|20250723|15:57:10.531346|S|800|22.77|0|800
C|GOVT|20250723|15:57:10.655023|S|200|22.77|0|200
C|GOVT|20250723|15:57:11.406135|S|200|22.77|0|200
C|GOVT|20250723|15:57:11.406135|S|400|22.77|0|400
C|GOVT|20250723|15:57:11.678266|S|800|22.77|0|800
C|GOVT|20250723|15:57:11.807036|S|200|22.77|0|200
C|GOVT|20250723|15:57:12.015621|S|500|22.77|0|500
C|GOVT|20250723|15:57:12.519229|S|300|22.77|0|300
C|GOVT|20250723|15:57:12.581181|S|300|22.77|0|300
C|GOVT|20250723|15:57:12.988239|S|200|22.77|0|200
C|GOVT|20250723|15:57:12.989255|S|300|22.77|0|300
C|GOVT|20250723|15:57:12.989256|S|400|22.77|0|400
C|GOVT|20250723|15:57:13.632875|S|1000|22.77|0|1000
C|GOVT|20250723|15:57:13.633076|S|200|22.77|0|200
C|GOVT|20250723|15:57:13.633126|S|600|22.77|0|600
C|GOVT|20250723|15:57:13.643004|S|100|22.77|0|100
C|GOVT|20250723|15:57:14.396022|S|200|22.765|0|200
C|GOVT|20250723|15:57:14.396489|S|200|22.765|0|200
C|GOVT|20250723|15:57:15.022762|S|300|22.765|0|300
C|GOVT|20250723|15:57:15.168174|S|400|22.765|0|400
C|GOVT|20250723|15:57:16.016141|S|600|22.765|0|600
C|GOVT|20250723|15:57:16.016551|S|300|22.77|0|300
C|GOVT|20250723|15:57:16.392276|S|100|22.77|0|100
C|GOVT|20250723|15:57:16.392276|S|200|22.77|0|200
C|GOVT|20250723|15:57:16.457022|S|200|22.77|0|200
C|GOVT|20250723|15:57:16.457977|S|200|22.77|0|200
C|GOVT|20250723|15:57:18.193316|S|100|22.77|0|100
C|GOVT|20250723|15:57:18.193317|S|200|22.77|0|200
C|GOVT|20250723|15:57:19.012440|S|300|22.77|0|300
C|GOVT|20250723|15:57:19.012612|S|400|22.77|0|400
C|GOVT|20250723|15:57:20.299807|S|300|22.77|0|300
C|GOVT|20250723|15:57:21.137894|S|400|22.77|0|400
C|GOVT|20250723|15:57:21.137895|S|200|22.77|0|200
C|GOVT|20250723|15:57:21.477879|S|400|22.77|0|400
C|GOVT|20250723|15:57:22.311182|S|800|22.77|0|800
C|GOVT|20250723|15:57:22.681811|S|200|22.765|0|200
C|GOVT|20250723|15:57:22.923270|S|200|22.765|0|200
C|GOVT|20250723|15:57:23.500267|S|400|22.77|0|400
C|GOVT|20250723|15:57:23.500267|S|100|22.77|0|100
C|GOVT|20250723|15:57:23.500267|S|400|22.77|0|400
C|GOVT|20250723|15:57:23.500706|S|700|22.77|0|700
C|GOVT|20250723|15:57:23.616080|S|400|22.77|0|400
C|GOVT|20250723|15:57:23.616080|S|2000|22.77|0|2000
C|GOVT|20250723|15:57:25.474996|S|27|22.77|0|27
C|GOVT|20250723|15:57:25.474996|S|7|22.77|0|7
C|GOVT|20250723|15:57:25.474996|S|400|22.77|0|400
C|GOVT|20250723|15:57:25.474996|S|166|22.77|0|166
C|GOVT|20250723|15:57:25.742391|S|300|22.77|0|300
C|GOVT|20250723|15:57:26.383833|S|200|22.77|0|200
C|GOVT|20250723|15:57:26.917744|S|400|22.77|0|400
C|GOVT|20250723|15:57:26.921654|S|400|22.77|0|400
C|GOVT|20250723|15:57:27.144188|S|400|22.77|0|400
C|GOVT|20250723|15:57:27.144188|S|400|22.77|0|400
C|GOVT|20250723|15:57:28.956448|S|200|22.77|0|200
C|GOVT|20250723|15:57:29.178146|S|700|22.77|0|700
C|GOVT|20250723|15:57:29.911619|S|400|22.77|0|400
C|GOVT|20250723|15:57:29.911619|S|200|22.77|0|200
C|GOVT|20250723|15:57:29.999391|S|200|22.77|0|200
C|GOVT|20250723|15:57:29.999513|S|200|22.77|0|200
C|GOVT|20250723|15:57:30.906795|S|600|22.77|0|600
C|GOVT|20250723|15:57:30.917753|S|200|22.77|0|200
C|GOVT|20250723|15:57:31.148596|S|400|22.77|0|400
C|GOVT|20250723|15:57:31.148597|S|600|22.77|0|600
C|GOVT|20250723|15:57:32.015904|S|500|22.77|0|500
C|GOVT|20250723|15:57:33.165135|S|300|22.77|0|300
C|GOVT|20250723|15:57:33.178697|S|100|22.77|0|100
C|GOVT|20250723|15:57:33.178698|S|1700|22.77|0|1700
C|GOVT|20250723|15:57:35.054265|S|300|22.77|0|300
C|GOVT|20250723|15:57:35.126114|S|100|22.77|0|100
C|GOVT|20250723|15:57:35.126115|S|600|22.77|0|600
C|GOVT|20250723|15:57:35.494510|S|300|22.77|0|300
C|GOVT|20250723|15:57:36.272600|S|100|22.77|0|100
C|GOVT|20250723|15:57:36.272600|S|1100|22.77|0|1100
C|GOVT|20250723|15:57:36.653607|S|300|22.77|0|300
C|GOVT|20250723|15:57:36.653607|S|1600|22.77|0|1600
C|GOVT|20250723|15:57:40.076454|S|400|22.77|0|400
C|GOVT|20250723|15:57:40.076454|S|300|22.77|0|300
C|GOVT|20250723|15:57:42.900205|S|400|22.77|0|400
C|GOVT|20250723|15:57:42.960063|S|200|22.77|0|200
C|GOVT|20250723|15:57:43.594424|S|200|22.77|0|200
C|GOVT|20250723|15:57:43.789790|S|200|22.77|0|200
C|GOVT|20250723|15:57:47.084126|S|200|22.77|0|200
C|GOVT|20250723|15:57:47.136998|S|400|22.77|0|400
C|GOVT|20250723|15:57:47.159393|S|200|22.77|0|200
C|GOVT|20250723|15:57:47.369228|S|200|22.77|0|200
C|GOVT|20250723|15:57:48.109174|S|400|22.77|0|400
C|GOVT|20250723|15:57:50.183387|S|400|22.76|0|400
C|GOVT|20250723|15:58:00.226549|S|900|22.76|0|900
C|GOVT|20250723|15:58:10.229687|S|400|22.77|0|400
C|GOVT|20250723|15:58:10.229687|S|2000|22.77|0|2000
C|GOVT|20250723|15:58:10.255739|S|7|22.77|0|7
C|GOVT|20250723|15:58:10.255740|S|400|22.77|0|400
C|GOVT|20250723|15:58:10.332795|S|400|22.77|0|400
C|GOVT|20250723|15:58:10.333093|S|2000|22.77|0|2000
C|GOVT|20250723|15:58:10.417341|S|27|22.77|0|27
C|GOVT|20250723|15:58:10.417341|S|400|22.77|0|400
C|GOVT|20250723|15:58:10.417341|S|7|22.77|0|7
C|GOVT|20250723|15:58:10.417479|S|1559|22.77|0|1559
C|GOVT|20250723|15:58:10.551153|S|200|22.77|0|200
C|GOVT|20250723|15:58:10.621825|S|241|22.77|0|241
C|GOVT|20250723|15:58:10.621825|S|200|22.77|0|200
C|GOVT|20250723|15:58:10.705165|S|200|22.77|0|200
C|GOVT|20250723|15:58:10.705166|S|600|22.77|0|600
C|GOVT|20250723|15:58:10.782026|S|200|22.77|0|200
C|GOVT|20250723|15:58:11.292914|S|200|22.77|0|200
C|GOVT|20250723|15:58:11.339360|S|200|22.77|0|200
C|GOVT|20250723|15:58:11.750928|S|559|22.77|0|559
C|GOVT|20250723|15:58:11.750928|S|400|22.77|0|400
C|GOVT|20250723|15:58:11.759402|S|482|22.77|0|482
C|GOVT|20250723|15:58:11.760114|S|482|22.77|0|482
C|GOVT|20250723|15:58:16.202133|S|400|22.77|0|400
C|GOVT|20250723|15:58:16.202133|S|436|22.77|0|436
C|GOVT|20250723|15:58:18.644079|S|400|22.77|0|400
C|GOVT|20250723|15:58:19.553028|S|400|22.77|0|400
C|GOVT|20250723|15:58:21.081102|S|400|22.77|0|400
C|GOVT|20250723|15:58:21.081102|S|400|22.77|0|400
C|GOVT|20250723|15:58:21.198497|S|200|22.77|0|200
C|GOVT|20250723|15:58:22.084901|S|200|22.77|0|200
C|GOVT|20250723|15:58:22.639379|S|300|22.77|0|300
C|GOVT|20250723|15:58:23.358933|S|400|22.77|0|400
C|GOVT|20250723|15:58:23.358934|S|300|22.77|0|300
C|GOVT|20250723|15:58:23.370092|S|400|22.77|0|400
C|GOVT|20250723|15:58:24.821432|S|400|22.77|0|400
C|GOVT|20250723|15:58:24.821465|S|500|22.77|0|500
C|GOVT|20250723|15:58:25.724855|S|200|22.77|0|200
C|GOVT|20250723|15:58:25.724967|S|200|22.77|0|200
C|GOVT|20250723|15:58:25.725016|S|900|22.77|0|900
C|GOVT|20250723|15:58:25.725096|S|900|22.77|0|900
C|GOVT|20250723|15:58:25.725116|S|200|22.77|0|200
C|GOVT|20250723|15:58:32.601674|S|7|22.77|0|7
C|GOVT|20250723|15:58:32.601674|S|193|22.77|0|193
C|GOVT|20250723|15:58:32.765936|S|200|22.77|0|200
C|GOVT|20250723|15:58:33.514793|S|493|22.77|0|493
C|GOVT|20250723|15:58:33.514793|S|7|22.77|0|7
C|GOVT|20250723|15:58:33.777131|S|200|22.77|0|200
C|GOVT|20250723|15:58:34.753991|S|300|22.77|0|300
C|GOVT|20250723|15:58:34.854245|S|200|22.77|0|200
C|GOVT|20250723|15:58:36.153035|S|200|22.77|0|200
C|GOVT|20250723|15:58:36.568462|S|200|22.77|0|200
C|GOVT|20250723|15:58:37.052730|S|400|22.77|0|400
C|GOVT|20250723|15:58:38.791928|S|300|22.77|0|300
C|GOVT|20250723|15:58:39.483947|S|600|22.77|0|600
C|GOVT|20250723|15:58:39.483966|S|300|22.77|0|300
C|GOVT|20250723|15:58:43.761815|S|200|22.77|0|200
C|GOVT|20250723|15:58:44.309369|S|400|22.77|0|400
C|GOVT|20250723|15:58:44.309369|S|200|22.77|0|200
C|GOVT|20250723|15:58:46.599858|S|200|22.77|0|200
C|GOVT|20250723|15:58:49.103282|S|300|22.77|0|300
C|GOVT|20250723|15:58:49.103313|S|700|22.77|0|700
C|GOVT|20250723|15:58:49.103454|S|100|22.77|0|100
C|GOVT|20250723|15:58:49.103760|S|300|22.77|0|300
C|GOVT|20250723|15:58:49.103760|S|200|22.77|0|200
C|GOVT|20250723|15:58:53.709669|S|200|22.77|0|200
C|GOVT|20250723|15:58:53.709670|S|2000|22.77|0|2000
C|GOVT|20250723|15:59:04.331597|S|7|22.77|0|7
C|GOVT|20250723|15:59:04.331597|S|400|22.77|0|400
C|GOVT|20250723|15:59:04.331597|S|293|22.77|0|293
C|GOVT|20250723|15:59:04.332538|S|100|22.77|0|100
C|GOVT|20250723|15:59:04.332561|S|100|22.77|0|100
C|GOVT|20250723|15:59:04.337187|S|600|22.77|0|600
C|GOVT|20250723|15:59:05.071098|S|100|22.77|0|100
C|GOVT|20250723|15:59:15.915715|S|300|22.77|0|300
C|GOVT|20250723|15:59:15.915716|S|500|22.77|0|500
C|GOVT|20250723|15:59:15.918830|S|100|22.77|0|100
C|GOVT|20250723|15:59:15.918927|S|100|22.77|0|100
C|GOVT|20250723|15:59:50.655194|S|10|22.765|0|10
C|GOVT|20250723|15:59:54.800871|S|500|22.76|0|500
C|GOVZ|20250723|11:17:53.341002|S|1|9.18|0|1
C|GOVZ|20250723|12:42:27.520522|S|100|9.14|0|100
C|GOVZ|20250723|13:02:23.319486|S|99|9.14|0|99
C|GOVZ|20250723|14:17:27.659996|S|100|9.17|0|100
C|GOVZ|20250723|14:41:56.955176|S|100|9.17|0|100
C|GOVZ|20250723|14:41:57.043062|S|200|9.17|0|200
C|GOVZ|20250723|15:20:05.987645|S|400|9.17|0|400
C|GOVZ|20250723|15:20:15.767163|S|100|9.16|0|100
C|GOVZ|20250723|15:20:15.767163|S|100|9.16|0|100
C|GOVZ|20250723|15:30:34.952752|S|100|9.16|0|100
C|GOVZ|20250723|15:42:11.305696|S|100|9.16|0|100
C|GOVZ|20250723|15:51:54.158675|S|100|9.16|0|100
C|GOVZ|20250723|15:51:54.180388|S|200|9.16|0|200
C|GOVZ|20250723|15:51:55.886635|S|200|9.16|0|200
C|GPC|20250723|09:51:15.604571|S|4|133.12|0|4
C|GPC|20250723|09:51:15.604591|S|4|133.12|0|4
C|GPC|20250723|09:54:30.962105|S|100|133.52|0|100
C|GPC|20250723|09:54:30.962524|S|100|133.55|0|100
C|GPC|20250723|10:15:01.025358|S|100|133.525|0|100
C|GPC|20250723|10:26:19.312501|S|8|134.15|0|8
C|GPC|20250723|10:26:19.312501|S|102|134.15|0|102
C|GPC|20250723|10:26:30.107708|S|43|134.11|0|43
C|GPC|20250723|10:27:50.256986|S|100|133.74|0|100
C|GPC|20250723|10:28:52.226545|S|50|133.63|0|50
C|GPC|20250723|10:34:08.300464|S|23|133.68|0|23
C|GPC|20250723|10:34:13.826176|S|100|133.755|0|100
C|GPC|20250723|10:37:01.100645|S|100|133.685|0|100
C|GPC|20250723|10:40:00.233870|S|100|133.99|0|100
C|GPC|20250723|10:41:46.503980|S|100|133.98|0|100
C|GPC|20250723|10:42:02.525139|S|100|133.985|0|100
C|GPC|20250723|10:44:39.005033|S|100|133.88|0|100
C|GPC|20250723|10:49:02.745429|S|1|133.76|0|1
C|GPC|20250723|10:49:03.802772|S|1|133.76|0|1
C|GPC|20250723|10:49:05.080025|S|5|133.74|0|5
C|GPC|20250723|10:55:50.439569|S|100|133.56|0|100
C|GPC|20250723|10:56:51.062839|S|100|133.46|0|100
C|GPC|20250723|10:56:51.062839|S|6|133.45|0|6
C|GPC|20250723|11:11:25.300014|S|98|133.39|0|98
C|GPC|20250723|11:11:25.500932|S|100|133.44|0|100
C|GPC|20250723|11:12:26.095667|S|100|133.36|0|100
C|GPC|20250723|11:24:53.186355|S|1|133.16|0|1
C|GPC|20250723|11:28:09.998996|S|82|133.1|0|82
C|GPC|20250723|11:32:59.512734|S|100|132.97|0|100
C|GPC|20250723|11:34:46.945107|S|7|132.97|0|7
C|GPC|20250723|11:37:54.908954|S|50|132.9|0|50
C|GPC|20250723|11:38:29.981030|S|100|132.99|0|100
C|GPC|20250723|11:38:29.981030|S|9|132.98|0|9
C|GPC|20250723|11:39:28.016080|S|1|132.98|0|1
C|GPC|20250723|11:42:20.785349|S|50|132.92|0|50
C|GPC|20250723|11:51:50.708664|S|100|133.26|0|100
C|GPC|20250723|11:51:54.291726|S|37|133.26|0|37
C|GPC|20250723|11:55:49.747086|S|100|133.115|0|100
C|GPC|20250723|12:07:36.247689|S|100|133.72|0|100
C|GPC|20250723|12:07:36.247690|S|37|133.72|0|37
C|GPC|20250723|12:09:50.793969|S|1|133.53|0|1
C|GPC|20250723|12:09:58.648726|S|1|133.58|0|1
C|GPC|20250723|12:11:43.461587|S|16|133.59|0|16
C|GPC|20250723|12:14:50.993026|S|2|133.59|0|2
C|GPC|20250723|12:24:50.866078|S|3|133.72|0|3
C|GPC|20250723|12:24:59.232698|S|1|133.71|0|1
C|GPC|20250723|12:28:35.262280|S|100|133.78|0|100
C|GPC|20250723|12:49:53.370577|S|5|133.71|0|5
C|GPC|20250723|13:01:07.501652|S|11|133.95|0|11
C|GPC|20250723|13:01:07.501652|S|50|133.96|0|50
C|GPC|20250723|13:01:37.991945|S|78|134.18|0|78
C|GPC|20250723|13:01:44.513838|S|13|134.21|0|13
C|GPC|20250723|13:04:43.786842|S|54|134.36|0|54
C|GPC|20250723|13:10:24.032960|S|1|134.36|0|1
C|GPC|20250723|13:11:03.574789|S|2|134.39|0|2
C|GPC|20250723|13:11:03.574789|S|100|134.41|0|100
C|GPC|20250723|13:21:12.759905|S|100|134.59|0|100
C|GPC|20250723|13:21:12.759919|S|50|134.6|0|50
C|GPC|20250723|13:31:28.048365|S|77|134.86|0|77
C|GPC|20250723|13:31:34.190698|S|100|134.8|0|100
C|GPC|20250723|13:31:49.210769|S|67|134.8|0|67
C|GPC|20250723|13:32:06.735534|S|100|134.82|0|100
C|GPC|20250723|13:49:59.049635|S|3|134.68|0|3
C|GPC|20250723|13:55:50.263885|S|95|134.43|0|95
C|GPC|20250723|14:06:54.408272|S|100|134.57|0|100
C|GPC|20250723|14:06:54.408785|S|100|134.6|0|100
C|GPC|20250723|14:06:54.408866|S|100|134.61|0|100
C|GPC|20250723|14:16:06.726768|S|100|134.54|0|100
C|GPC|20250723|14:16:06.726863|S|100|134.54|0|100
C|GPC|20250723|14:19:53.314968|S|2|134.45|0|2
C|GPC|20250723|14:25:50.476601|S|100|134.44|0|100
C|GPC|20250723|14:26:23.352846|S|100|134.5|0|100
C|GPC|20250723|14:26:23.352846|S|3|134.495|0|3
C|GPC|20250723|14:26:35.218428|S|27|134.495|0|27
C|GPC|20250723|14:26:35.218428|S|100|134.5|0|100
C|GPC|20250723|14:29:50.162061|S|1|134.45|0|1
C|GPC|20250723|14:30:12.370028|S|12|134.45|0|12
C|GPC|20250723|14:39:59.211424|S|1|134.19|0|1
C|GPC|20250723|14:44:39.448669|S|13|134.34|0|13
C|GPC|20250723|14:46:19.036877|S|38|134.31|0|38
C|GPC|20250723|14:49:01.955150|S|100|134.25|0|100
C|GPC|20250723|14:49:28.089917|S|2|134.27|0|2
C|GPC|20250723|14:49:28.163721|S|56|134.27|0|56
C|GPC|20250723|14:49:28.163721|S|44|134.25|0|44
C|GPC|20250723|14:49:28.266512|S|31|134.25|0|31
C|GPC|20250723|14:51:23.288222|S|25|134.27|0|25
C|GPC|20250723|14:51:23.288222|S|82|134.26|0|82
C|GPC|20250723|14:51:30.498903|S|100|134.275|0|100
C|GPC|20250723|14:54:52.364959|S|1|134.24|0|1
C|GPC|20250723|14:57:54.902243|S|100|134.205|0|100
C|GPC|20250723|14:57:54.902243|S|86|134.2|0|86
C|GPC|20250723|15:08:48.379820|S|100|134.32|0|100
C|GPC|20250723|15:09:56.601333|S|5|134.32|0|5
C|GPC|20250723|15:25:49.704397|S|100|134.49|0|100
C|GPC|20250723|15:26:39.774486|S|100|134.53|0|100
C|GPC|20250723|15:27:00.245145|S|100|134.54|0|100
C|GPC|20250723|15:43:45.678534|S|13|134.71|0|13
C|GPC|20250723|15:53:27.633465|S|100|134.745|0|100
C|GPC|20250723|15:56:23.898815|S|100|134.7|0|100
C|GPC|20250723|15:59:15.451948|S|18|134.665|0|18
C|GPC|20250723|15:59:15.451967|S|18|134.665|0|18
C|GPC|20250723|15:59:15.451982|S|18|134.665|0|18
C|GPC|20250723|15:59:15.452089|S|21|134.665|0|21
C|GPC|20250723|15:59:15.452503|S|25|134.67|0|25
C|GPC|20250723|15:59:49.458086|S|50|134.62|0|50
C|GPCR|20250723|10:02:00.335670|S|12|18.29|0|12
C|GPCR|20250723|10:02:00.335677|S|12|18.29|0|12
C|GPCR|20250723|10:02:00.336379|S|6|18.29|0|6
C|GPI|20250723|10:00:13.521828|S|11|416.84|0|11
C|GPI|20250723|12:29:27.366874|S|1|416.52|0|1
C|GPI|20250723|13:24:30.318374|S|10|419.61|0|10
C|GPI|20250723|13:24:30.318374|S|20|419.66|0|20
C|GPI|20250723|15:56:15.808281|S|50|416.09|0|50
C|GPIX|20250723|12:39:16.081225|S|80|50.43|0|80
C|GPK|20250723|10:44:13.126792|S|2|23.36|0|2
C|GPK|20250723|11:15:53.787517|S|100|23.34|0|100
C|GPK|20250723|11:29:21.250871|S|100|23.28|0|100
C|GPK|20250723|11:55:23.252027|S|200|23.3|0|200
C|GPK|20250723|11:57:06.078143|S|100|23.32|0|100
C|GPK|20250723|11:58:10.727862|S|100|23.31|0|100
C|GPK|20250723|11:58:10.727873|S|125|23.31|0|125
C|GPK|20250723|12:03:04.633653|S|1|23.32|0|1
C|GPK|20250723|12:55:35.662821|S|32|23.445|0|32
C|GPK|20250723|12:55:55.965280|S|38|23.445|0|38
C|GPK|20250723|13:00:12.673014|S|38|23.455|0|38
C|GPK|20250723|13:00:40.131288|S|100|23.455|0|100
C|GPK|20250723|13:18:14.127868|S|200|23.5|0|200
C|GPK|20250723|13:53:04.336096|S|3|23.4|0|3
C|GPK|20250723|13:53:04.336166|S|97|23.4|0|97
C|GPK|20250723|14:00:24.100024|S|100|23.385|0|100
C|GPK|20250723|14:03:40.771505|S|100|23.395|0|100
C|GPK|20250723|14:09:03.030390|S|100|23.375|0|100
C|GPK|20250723|14:11:01.634872|S|75|23.4|0|75
C|GPK|20250723|14:11:01.634894|S|1|23.4|0|1
C|GPK|20250723|14:11:01.634902|S|24|23.4|0|24
C|GPK|20250723|14:16:50.367638|S|100|23.385|0|100
C|GPK|20250723|14:16:52.184178|S|100|23.385|0|100
C|GPK|20250723|14:18:10.955576|S|100|23.375|0|100
C|GPK|20250723|14:55:54.752864|S|100|23.355|0|100
C|GPK|20250723|15:23:46.146053|S|2|23.33|0|2
C|GPK|20250723|15:23:46.146053|S|3|23.33|0|3
C|GPK|20250723|15:36:18.929813|S|6|23.35|0|6
C|GPK|20250723|15:37:23.886806|S|100|23.34|0|100
C|GPK|20250723|15:39:51.653863|S|100|23.345|0|100
C|GPK|20250723|15:42:43.368174|S|100|23.37|0|100
C|GPK|20250723|15:44:50.005645|S|100|23.36|0|100
C|GPK|20250723|15:44:50.005645|S|100|23.36|0|100
C|GPK|20250723|15:50:02.005447|S|25|23.405|0|25
C|GPK|20250723|15:54:37.594118|S|100|23.515|0|100
C|GPK|20250723|15:54:50.524464|S|21|23.53|0|21
C|GPK|20250723|15:54:51.510156|S|300|23.535|0|300
C|GPK|20250723|15:54:51.510193|S|76|23.535|0|76
C|GPK|20250723|15:55:00.401542|S|100|23.53|0|100
C|GPK|20250723|15:55:01.542643|S|100|23.53|0|100
C|GPK|20250723|15:55:44.467820|S|227|23.54|0|227
C|GPK|20250723|15:55:44.467820|S|100|23.54|0|100
C|GPK|20250723|15:55:59.561998|S|35|23.525|0|35
C|GPK|20250723|15:56:09.627226|S|4|23.525|0|4
C|GPK|20250723|15:56:15.109125|S|18|23.54|0|18
C|GPK|20250723|15:56:15.109278|S|72|23.54|0|72
C|GPK|20250723|15:56:16.064488|S|200|23.545|0|200
C|GPK|20250723|15:56:16.065136|S|200|23.545|0|200
C|GPK|20250723|15:56:16.066790|S|100|23.54|0|100
C|GPK|20250723|15:56:16.066790|S|4|23.54|0|4
C|GPK|20250723|15:56:16.067821|S|96|23.54|0|96
C|GPK|20250723|15:56:16.534210|S|400|23.545|0|400
C|GPK|20250723|15:56:36.664281|S|8|23.545|0|8
C|GPK|20250723|15:56:36.664397|S|24|23.545|0|24
C|GPK|20250723|15:56:36.664481|S|68|23.545|0|68
C|GPK|20250723|15:56:39.648502|S|75|23.535|0|75
C|GPK|20250723|15:57:04.539944|S|70|23.535|0|70
C|GPK|20250723|15:57:09.672416|S|95|23.535|0|95
C|GPK|20250723|15:57:14.652344|S|81|23.535|0|81
C|GPK|20250723|15:57:14.652763|S|25|23.54|0|25
C|GPK|20250723|15:57:25.905555|S|95|23.525|0|95
C|GPK|20250723|15:57:29.627742|S|55|23.525|0|55
C|GPK|20250723|15:57:29.628546|S|45|23.525|0|45
C|GPK|20250723|15:57:30.743785|S|64|23.525|0|64
C|GPK|20250723|15:57:34.531776|S|9|23.525|0|9
C|GPK|20250723|15:57:44.673173|S|25|23.525|0|25
C|GPK|20250723|15:57:49.783805|S|19|23.525|0|19
C|GPK|20250723|15:58:07.812596|S|100|23.525|0|100
C|GPK|20250723|15:58:08.019344|S|100|23.525|0|100
C|GPK|20250723|15:58:10.760062|S|83|23.525|0|83
C|GPK|20250723|15:58:10.760062|S|17|23.52|0|17
C|GPK|20250723|15:58:10.825597|S|183|23.525|0|183
C|GPK|20250723|15:58:35.010398|S|199|23.525|0|199
C|GPK|20250723|15:58:43.980528|S|1|23.52|0|1
C|GPK|20250723|15:58:43.980528|S|13|23.525|0|13
C|GPK|20250723|15:58:44.045139|S|7|23.53|0|7
C|GPK|20250723|15:58:51.579691|S|100|23.54|0|100
C|GPK|20250723|15:58:52.406245|S|200|23.54|0|200
C|GPK|20250723|15:58:53.570782|S|100|23.535|0|100
C|GPK|20250723|15:58:53.636308|S|100|23.535|0|100
C|GPK|20250723|15:58:55.301404|S|200|23.535|0|200
C|GPK|20250723|15:58:56.239122|S|200|23.535|0|200
C|GPK|20250723|15:58:56.523981|S|48|23.535|0|48
C|GPK|20250723|15:58:56.523981|S|152|23.535|0|152
C|GPK|20250723|15:58:56.664739|S|100|23.545|0|100
C|GPK|20250723|15:58:56.995089|S|83|23.54|0|83
C|GPK|20250723|15:58:56.995089|S|17|23.545|0|17
C|GPK|20250723|15:58:57.061403|S|100|23.545|0|100
C|GPK|20250723|15:58:58.114769|S|100|23.545|0|100
C|GPK|20250723|15:58:58.181042|S|100|23.545|0|100
C|GPK|20250723|15:58:58.617763|S|100|23.545|0|100
C|GPK|20250723|15:58:59.107194|S|100|23.545|0|100
C|GPK|20250723|15:59:06.257534|S|63|23.545|0|63
C|GPK|20250723|15:59:16.568034|S|100|23.535|0|100
C|GPK|20250723|15:59:16.578170|S|100|23.535|0|100
C|GPK|20250723|15:59:17.557304|S|100|23.525|0|100
C|GPK|20250723|15:59:17.557439|S|193|23.525|0|193
C|GPK|20250723|15:59:22.386153|S|100|23.53|0|100
C|GPK|20250723|15:59:22.449148|S|100|23.53|0|100
C|GPK|20250723|15:59:22.457001|S|5|23.535|0|5
C|GPK|20250723|15:59:27.011624|S|100|23.54|0|100
C|GPK|20250723|15:59:27.863129|S|100|23.54|0|100
C|GPK|20250723|15:59:29.557040|S|100|23.54|0|100
C|GPK|20250723|15:59:31.331596|S|100|23.54|0|100
C|GPK|20250723|15:59:34.538310|S|100|23.54|0|100
C|GPK|20250723|15:59:34.538758|S|10|23.535|0|10
C|GPK|20250723|15:59:41.548118|S|165|23.535|0|165
C|GPK|20250723|15:59:41.548118|S|90|23.535|0|90
C|GPK|20250723|15:59:41.548188|S|35|23.535|0|35
C|GPK|20250723|15:59:44.551112|S|100|23.54|0|100
C|GPK|20250723|15:59:45.042563|S|100|23.54|0|100
C|GPK|20250723|15:59:46.134143|S|100|23.54|0|100
C|GPK|20250723|15:59:46.508231|S|100|23.54|0|100
C|GPK|20250723|15:59:46.556203|S|100|23.53|0|100
C|GPK|20250723|15:59:46.556203|S|200|23.535|0|200
C|GPK|20250723|15:59:46.557588|S|100|23.53|0|100
C|GPK|20250723|15:59:46.958314|S|11|23.53|0|11
C|GPK|20250723|15:59:47.131169|S|66|23.53|0|66
C|GPK|20250723|15:59:47.993361|S|100|23.54|0|100
C|GPK|20250723|15:59:48.269706|S|100|23.54|0|100
C|GPK|20250723|15:59:48.450115|S|100|23.54|0|100
C|GPK|20250723|15:59:48.662909|S|100|23.54|0|100
C|GPK|20250723|15:59:49.012822|S|100|23.54|0|100
C|GPK|20250723|15:59:49.012822|S|100|23.54|0|100
C|GPK|20250723|15:59:49.198314|S|100|23.54|0|100
C|GPK|20250723|15:59:49.365202|S|100|23.54|0|100
C|GPK|20250723|15:59:49.528022|S|100|23.54|0|100
C|GPK|20250723|15:59:49.534595|S|53|23.54|0|53
C|GPK|20250723|15:59:50.410376|S|100|23.53|0|100
C|GPK|20250723|15:59:50.500323|S|51|23.53|0|51
C|GPK|20250723|15:59:52.140468|S|98|23.52|0|98
C|GPK|20250723|15:59:52.342722|S|69|23.52|0|69
C|GPK|20250723|15:59:52.343136|S|22|23.52|0|22
C|GPK|20250723|15:59:52.343275|S|11|23.52|0|11
C|GPK|20250723|15:59:52.633536|S|4|23.53|0|4
C|GPK|20250723|15:59:53.163800|S|4|23.53|0|4
C|GPK|20250723|15:59:54.595790|S|23|23.51|0|23
C|GPK|20250723|15:59:57.718270|S|100|23.52|0|100
C|GPK|20250723|15:59:58.003276|S|100|23.52|0|100
C|GPK|20250723|15:59:58.031795|S|100|23.52|0|100
C|GPMT|20250723|13:54:36.079059|S|19|2.59|0|19
C|GPMT|20250723|15:19:45.004956|S|100|2.57|0|100
C|GPMT|20250723|15:48:17.729728|S|100|2.57|0|100
C|GPMT|20250723|15:59:37.714858|S|36|2.58|0|36
C|GPMT|20250723|15:59:37.758336|S|64|2.58|0|64
C|GPN|20250723|09:30:30.011251|S|75|84.245|0|75
C|GPN|20250723|09:30:30.011323|S|75|84.245|0|75
C|GPN|20250723|09:30:30.011386|S|50|84.245|0|50
C|GPN|20250723|09:34:42.577432|S|75|83.74|0|75
C|GPN|20250723|09:41:05.345071|S|75|83.27|0|75
C|GPN|20250723|09:45:05.171025|S|75|83.49|0|75
C|GPN|20250723|09:55:14.618818|S|75|83.285|0|75
C|GPN|20250723|10:09:57.389725|S|126|84.02|0|126
C|GPN|20250723|10:48:37.612367|S|50|84.36|0|50
C|GPN|20250723|10:48:37.612367|S|136|84.34|0|136
C|GPN|20250723|11:05:57.247696|S|75|84.29|0|75
C|GPN|20250723|11:08:51.446591|S|21|84.19|0|21
C|GPN|20250723|11:16:28.527419|S|135|84.17|0|135
C|GPN|20250723|11:33:33.894186|S|100|83.73|0|100
C|GPN|20250723|11:43:11.417440|S|100|83.37|0|100
C|GPN|20250723|11:48:01.096435|S|109|83.55|0|109
C|GPN|20250723|11:59:09.916069|S|116|83.66|0|116
C|GPN|20250723|11:59:13.950002|S|100|83.53|0|100
C|GPN|20250723|12:25:36.594309|S|100|83.69|0|100
C|GPN|20250723|12:30:01.093784|S|100|83.74|0|100
C|GPN|20250723|12:54:53.377752|S|6|83.96|0|6
C|GPN|20250723|12:54:54.486465|S|6|83.96|0|6
C|GPN|20250723|12:54:55.494469|S|6|83.96|0|6
C|GPN|20250723|12:54:56.502543|S|6|83.96|0|6
C|GPN|20250723|12:54:57.510001|S|5|83.96|0|5
C|GPN|20250723|12:54:58.010763|S|1|83.96|0|1
C|GPN|20250723|12:58:01.215520|S|5|84.03|0|5
C|GPN|20250723|13:28:25.665381|S|20|84.16|0|20
C|GPN|20250723|13:28:25.665442|S|9|84.16|0|9
C|GPN|20250723|13:28:25.665476|S|17|84.16|0|17
C|GPN|20250723|13:30:01.376760|S|100|84.225|0|100
C|GPN|20250723|13:40:59.080549|S|126|84.3|0|126
C|GPN|20250723|13:48:48.115267|S|7|84.32|0|7
C|GPN|20250723|13:54:54.761892|S|5|84.15|0|5
C|GPN|20250723|13:54:56.071527|S|5|84.15|0|5
C|GPN|20250723|13:54:57.378513|S|4|84.15|0|4
C|GPN|20250723|14:12:16.182113|S|100|84.025|0|100
C|GPN|20250723|14:30:03.920497|S|19|84.03|0|19
C|GPN|20250723|14:30:03.920507|S|21|84.03|0|21
C|GPN|20250723|14:40:58.976290|S|20|83.93|0|20
C|GPN|20250723|14:57:43.620542|S|9|83.86|0|9
C|GPN|20250723|15:04:39.432483|S|3|83.93|0|3
C|GPN|20250723|15:27:19.965108|S|50|83.63|0|50
C|GPN|20250723|15:37:55.686144|S|2|83.66|0|2
C|GPN|20250723|15:49:41.908641|S|100|83.875|0|100
C|GPN|20250723|15:58:31.858462|S|100|83.84|0|100
C|GPN|20250723|15:58:31.860984|S|100|83.83|0|100
C|GPN|20250723|15:59:04.055893|S|50|83.77|0|50
C|GPN|20250723|15:59:04.055893|S|50|83.77|0|50
C|GPOR|20250723|09:47:51.758579|S|90|168.095|0|90
C|GPOR|20250723|10:53:06.850003|S|50|167.47|0|50
C|GPOR|20250723|10:53:06.850004|S|100|167.44|0|100
C|GPOR|20250723|10:53:06.850004|S|50|167.43|0|50
C|GPOR|20250723|10:53:06.850004|S|50|167.37|0|50
C|GPOR|20250723|10:53:06.850004|S|100|167.4|0|100
C|GPOR|20250723|10:53:06.850005|S|50|167.37|0|50
C|GPOR|20250723|10:53:06.850006|S|50|167.36|0|50
C|GPOR|20250723|10:53:06.850006|S|50|167.33|0|50
C|GPOR|20250723|10:53:06.850006|S|100|167.36|0|100
C|GPOR|20250723|10:53:06.850006|S|50|167.33|0|50
C|GPOR|20250723|10:53:06.856070|S|50|167.33|0|50
C|GPOR|20250723|10:53:06.856070|S|49|167.4|0|49
C|GPOR|20250723|11:29:39.548262|S|50|167.56|0|50
C|GPOR|20250723|11:29:39.548262|S|6|167.59|0|6
C|GPOR|20250723|11:29:39.548262|S|50|167.55|0|50
C|GPOR|20250723|12:34:02.098816|S|50|167.64|0|50
C|GPOR|20250723|12:34:02.098816|S|50|167.66|0|50
C|GPOR|20250723|13:25:35.725130|S|30|168.19|0|30
C|GPOR|20250723|13:39:54.588061|S|1|167.36|0|1
C|GPOR|20250723|14:40:29.356458|S|50|167.9|0|50
C|GPOR|20250723|14:40:29.356458|S|50|167.91|0|50
C|GPOR|20250723|14:40:29.356459|S|50|167.95|0|50
C|GPOR|20250723|15:59:49.570207|S|26|169.01|0|26
C|GPRE|20250723|09:32:30.449029|S|25|8.33|0|25
C|GPRE|20250723|09:32:30.449099|S|25|8.33|0|25
C|GPRE|20250723|09:32:30.449165|S|25|8.33|0|25
C|GPRE|20250723|09:32:30.449221|S|25|8.33|0|25
C|GPRE|20250723|09:49:21.291939|S|25|8.2|0|25
C|GPRE|20250723|09:49:21.292004|S|25|8.2|0|25
C|GPRE|20250723|09:51:33.395574|S|25|8.19|0|25
C|GPRE|20250723|09:51:33.395636|S|25|8.19|0|25
C|GPRE|20250723|10:05:01.249516|S|100|8.29|0|100
C|GPRE|20250723|10:09:55.324642|S|2|8.38|0|2
C|GPRE|20250723|10:11:31.798081|S|1|8.32|0|1
C|GPRE|20250723|10:28:17.186785|S|100|8.355|0|100
C|GPRE|20250723|10:35:13.256245|S|100|8.39|0|100
C|GPRE|20250723|10:42:50.536997|S|100|8.37|0|100
C|GPRE|20250723|10:43:17.149683|S|100|8.32|0|100
C|GPRE|20250723|10:58:30.901964|S|100|8.3|0|100
C|GPRE|20250723|11:04:54.985043|S|1|8.28|0|1
C|GPRE|20250723|11:05:55.008632|S|5|8.27|0|5
C|GPRE|20250723|11:15:28.246706|S|100|8.26|0|100
C|GPRE|20250723|11:18:48.249564|S|100|8.34|0|100
C|GPRE|20250723|11:20:00.857298|S|85|8.28|0|85
C|GPRE|20250723|11:20:00.857298|S|100|8.28|0|100
C|GPRE|20250723|11:20:00.857298|S|10|8.28|0|10
C|GPRE|20250723|11:20:21.361755|S|100|8.29|0|100
C|GPRE|20250723|11:21:15.355192|S|100|8.25|0|100
C|GPRE|20250723|11:21:15.364043|S|16|8.25|0|16
C|GPRE|20250723|11:30:44.186529|S|62|8.24|0|62
C|GPRE|20250723|11:39:31.657165|S|33|8.21|0|33
C|GPRE|20250723|11:40:54.173424|S|1|8.22|0|1
C|GPRE|20250723|11:40:54.173443|S|7|8.22|0|7
C|GPRE|20250723|11:40:54.173451|S|92|8.22|0|92
C|GPRE|20250723|11:47:54.391292|S|100|8.24|0|100
C|GPRE|20250723|11:54:32.490258|S|100|8.26|0|100
C|GPRE|20250723|12:13:22.161584|S|100|8.33|0|100
C|GPRE|20250723|12:13:56.531864|S|30|8.33|0|30
C|GPRE|20250723|12:13:56.531893|S|70|8.33|0|70
C|GPRE|20250723|12:14:11.749102|S|100|8.32|0|100
C|GPRE|20250723|12:14:11.749901|S|100|8.32|0|100
C|GPRE|20250723|12:17:29.971435|S|34|8.34|0|34
C|GPRE|20250723|12:29:57.947291|S|100|8.39|0|100
C|GPRE|20250723|12:30:12.243674|S|100|8.36|0|100
C|GPRE|20250723|12:30:12.244111|S|100|8.36|0|100
C|GPRE|20250723|12:30:12.251890|S|3|8.32|0|3
C|GPRE|20250723|12:30:12.252100|S|4|8.33|0|4
C|GPRE|20250723|12:31:46.601161|S|34|8.33|0|34
C|GPRE|20250723|12:32:42.118095|S|100|8.31|0|100
C|GPRE|20250723|12:32:42.118277|S|100|8.31|0|100
C|GPRE|20250723|12:35:08.683307|S|100|8.405|0|100
C|GPRE|20250723|12:35:32.146162|S|100|8.44|0|100
C|GPRE|20250723|12:35:32.236077|S|110|8.415|0|110
C|GPRE|20250723|12:35:45.668188|S|100|8.42|0|100
C|GPRE|20250723|12:37:42.024450|S|100|8.54|0|100
C|GPRE|20250723|12:38:20.720188|S|34|8.52|0|34
C|GPRE|20250723|12:39:47.827628|S|100|8.54|0|100
C|GPRE|20250723|12:39:53.054403|S|100|8.45|0|100
C|GPRE|20250723|12:44:26.436598|S|71|8.34|0|71
C|GPRE|20250723|12:45:24.844980|S|34|8.35|0|34
C|GPRE|20250723|12:46:36.159371|S|4|8.29|0|4
C|GPRE|20250723|12:46:36.160055|S|3|8.285|0|3
C|GPRE|20250723|12:52:28.972680|S|34|8.38|0|34
C|GPRE|20250723|13:08:17.483954|S|8|8.34|0|8
C|GPRE|20250723|13:30:50.320618|S|2|8.35|0|2
C|GPRE|20250723|13:50:24.342802|S|100|8.36|0|100
C|GPRE|20250723|13:50:54.888218|S|8|8.37|0|8
C|GPRE|20250723|13:52:10.868110|S|100|8.3|0|100
C|GPRE|20250723|14:07:57.845667|S|8|8.34|0|8
C|GPRE|20250723|14:19:22.603503|S|3|8.38|0|3
C|GPRE|20250723|14:30:50.618292|S|100|8.36|0|100
C|GPRE|20250723|14:35:22.028051|S|9|8.36|0|9
C|GPRE|20250723|14:42:03.764901|S|8|8.35|0|8
C|GPRE|20250723|14:44:49.152484|S|16|8.345|0|16
C|GPRE|20250723|14:54:24.025517|S|100|8.32|0|100
C|GPRE|20250723|14:59:06.721580|S|8|8.33|0|8
C|GPRE|20250723|15:03:10.719186|S|16|8.35|0|16
C|GPRE|20250723|15:05:48.495823|S|3|8.35|0|3
C|GPRE|20250723|15:05:50.284154|S|6|8.35|0|6
C|GPRE|20250723|15:05:51.944640|S|6|8.35|0|6
C|GPRE|20250723|15:09:32.102522|S|9|8.34|0|9
C|GPRE|20250723|15:10:06.055558|S|9|8.345|0|9
C|GPRE|20250723|15:13:34.768272|S|100|8.37|0|100
C|GPRE|20250723|15:16:39.693265|S|8|8.32|0|8
C|GPRE|20250723|15:24:50.894542|S|6|8.33|0|6
C|GPRE|20250723|15:25:27.056448|S|4|8.32|0|4
C|GPRE|20250723|15:26:18.449195|S|100|8.34|0|100
C|GPRE|20250723|15:31:18.940926|S|17|8.35|0|17
C|GPRE|20250723|15:31:18.940926|S|100|8.35|0|100
C|GPRE|20250723|15:33:50.441438|S|11|8.35|0|11
C|GPRE|20250723|15:33:53.630030|S|12|8.35|0|12
C|GPRE|20250723|15:34:29.129177|S|3|8.35|0|3
C|GPRE|20250723|15:34:29.129177|S|1|8.35|0|1
C|GPRE|20250723|15:34:29.129178|S|6|8.35|0|6
C|GPRE|20250723|15:37:30.107738|S|4|8.35|0|4
C|GPRE|20250723|15:37:30.107739|S|30|8.35|0|30
C|GPRE|20250723|15:37:30.107739|S|3|8.35|0|3
C|GPRE|20250723|15:38:16.855873|S|10|8.38|0|10
C|GPRE|20250723|15:40:19.484251|S|7|8.37|0|7
C|GPRE|20250723|15:40:19.484251|S|8|8.37|0|8
C|GPRE|20250723|15:40:54.918144|S|5|8.37|0|5
C|GPRE|20250723|15:41:58.962750|S|4|8.37|0|4
C|GPRE|20250723|15:43:06.293586|S|4|8.37|0|4
C|GPRE|20250723|15:45:30.928064|S|6|8.38|0|6
C|GPRE|20250723|15:45:34.355692|S|3|8.39|0|3
C|GPRE|20250723|15:46:19.678002|S|10|8.4|0|10
C|GPRE|20250723|15:47:00.140577|S|100|8.4|0|100
C|GPRE|20250723|15:47:13.829420|S|5|8.39|0|5
C|GPRE|20250723|15:48:16.487925|S|3|8.39|0|3
C|GPRE|20250723|15:49:50.018780|S|3|8.4|0|3
C|GPRE|20250723|15:49:50.018780|S|8|8.4|0|8
C|GPRE|20250723|15:50:00.018284|S|14|8.39|0|14
C|GPRE|20250723|15:50:40.403108|S|19|8.4|0|19
C|GPRE|20250723|15:51:11.402549|S|10|8.4|0|10
C|GPRE|20250723|15:51:43.159950|S|100|8.41|0|100
C|GPRE|20250723|15:51:46.550572|S|8|8.41|0|8
C|GPRE|20250723|15:51:46.550572|S|9|8.41|0|9
C|GPRE|20250723|15:51:46.550573|S|83|8.41|0|83
C|GPRE|20250723|15:51:55.901507|S|17|8.41|0|17
C|GPRE|20250723|15:51:55.901507|S|83|8.41|0|83
C|GPRE|20250723|15:51:58.001248|S|5|8.4|0|5
C|GPRE|20250723|15:52:23.608188|S|5|8.4|0|5
C|GPRE|20250723|15:52:41.769096|S|6|8.41|0|6
C|GPRE|20250723|15:53:28.954802|S|9|8.41|0|9
C|GPRE|20250723|15:53:28.954802|S|9|8.41|0|9
C|GPRE|20250723|15:53:28.954802|S|11|8.41|0|11
C|GPRE|20250723|15:53:28.954802|S|100|8.41|0|100
C|GPRE|20250723|15:53:41.408538|S|42|8.41|0|42
C|GPRE|20250723|15:53:42.146216|S|17|8.4|0|17
C|GPRE|20250723|15:53:57.650314|S|6|8.41|0|6
C|GPRE|20250723|15:54:16.498192|S|19|8.41|0|19
C|GPRE|20250723|15:54:54.899383|S|2|8.405|0|2
C|GPRE|20250723|15:54:55.081852|S|4|8.405|0|4
C|GPRE|20250723|15:55:00.026846|S|100|8.41|0|100
C|GPRE|20250723|15:55:00.026847|S|100|8.41|0|100
C|GPRE|20250723|15:55:08.502228|S|8|8.41|0|8
C|GPRE|20250723|15:55:14.302982|S|19|8.4|0|19
C|GPRE|20250723|15:56:01.765480|S|10|8.4|0|10
C|GPRE|20250723|15:56:30.991136|S|26|8.39|0|26
C|GPRE|20250723|15:56:30.991750|S|9|8.39|0|9
C|GPRE|20250723|15:57:17.284520|S|9|8.4|0|9
C|GPRE|20250723|15:57:17.284520|S|10|8.4|0|10
C|GPRE|20250723|15:58:15.178377|S|29|8.39|0|29
C|GPRE|20250723|15:59:52.145764|S|100|8.38|0|100
C|GPRE|20250723|15:59:52.145764|S|100|8.38|0|100
C|GPRE|20250723|15:59:55.958530|S|46|8.38|0|46
C|GPRK|20250723|12:10:53.126184|S|2|7.09|0|2
C|GPRK|20250723|14:36:53.162549|S|10|6.98|0|10
C|GPRK|20250723|14:50:45.273092|S|5|6.97|0|5
C|GPRO|20250723|09:30:01.719315|S|2|2.315|0|2
C|GPRO|20250723|09:30:04.730377|S|2|2.345|0|2
C|GPRO|20250723|09:30:04.730492|S|998|2.345|0|998
C|GPRO|20250723|09:30:04.736447|S|2|2.335|0|2
C|GPRO|20250723|09:30:06.097512|S|100|2.325|0|100
C|GPRO|20250723|09:30:14.551902|S|2|2.315|0|2
C|GPRO|20250723|09:30:25.674065|S|170|2.3|0|170
C|GPRO|20250723|09:30:26.387160|S|100|2.245|0|100
C|GPRO|20250723|09:30:26.387893|S|100|2.245|0|100
C|GPRO|20250723|09:30:26.388591|S|100|2.245|0|100
C|GPRO|20250723|09:30:27.187530|S|200|2.215|0|200
C|GPRO|20250723|09:30:28.054421|S|4|2.21|0|4
C|GPRO|20250723|09:30:36.251162|S|200|2.2|0|200
C|GPRO|20250723|09:30:36.253785|S|194|2.19|0|194
C|GPRO|20250723|09:30:36.253836|S|806|2.19|0|806
C|GPRO|20250723|09:30:39.396992|S|4|2.2|0|4
C|GPRO|20250723|09:30:47.351058|S|2|2.215|0|2
C|GPRO|20250723|09:31:07.781194|S|7|2.2|0|7
C|GPRO|20250723|09:32:09.361016|S|100|2.22|0|100
C|GPRO|20250723|09:32:18.578995|S|200|2.19|0|200
C|GPRO|20250723|09:33:38.320250|S|30|2.14|0|30
C|GPRO|20250723|09:34:05.017348|S|500|2.17|0|500
C|GPRO|20250723|09:37:39.258338|S|800|2.01|0|800
C|GPRO|20250723|09:37:39.690513|S|600|2.02|0|600
C|GPRO|20250723|09:37:39.690547|S|400|2.02|0|400
C|GPRO|20250723|09:37:39.693816|S|5|2.01|0|5
C|GPRO|20250723|09:37:52.443780|S|1|2.005|0|1
C|GPRO|20250723|09:38:28.945138|S|400|2.015|0|400
C|GPRO|20250723|09:38:29.157516|S|400|1.955|0|400
C|GPRO|20250723|09:40:35.995444|S|500|2.05|0|500
C|GPRO|20250723|09:42:02.180170|S|900|2.08|0|900
C|GPRO|20250723|09:44:23.334962|S|300|2.12|0|300
C|GPRO|20250723|09:47:23.978925|S|2|2.04|0|2
C|GPRO|20250723|09:47:32.312884|S|100|2|0|100
C|GPRO|20250723|09:48:03.956473|S|880|2|0|880
C|GPRO|20250723|09:48:03.956483|S|80|2|0|80
C|GPRO|20250723|09:48:03.956484|S|80|2|0|80
C|GPRO|20250723|09:48:03.956489|S|160|2|0|160
C|GPRO|20250723|09:48:03.956711|S|510|2|0|510
C|GPRO|20250723|09:48:03.956719|S|80|2|0|80
C|GPRO|20250723|09:48:03.956725|S|240|2|0|240
C|GPRO|20250723|09:48:03.956756|S|80|2|0|80
C|GPRO|20250723|09:48:03.957161|S|390|2|0|390
C|GPRO|20250723|09:49:15.833105|S|500|2.06|0|500
C|GPRO|20250723|09:50:24.326072|S|400|2.05|0|400
C|GPRO|20250723|09:51:01.210599|S|900|2.02|0|900
C|GPRO|20250723|09:51:01.210699|S|100|2.02|0|100
C|GPRO|20250723|09:51:31.580670|S|965|1.99|0|965
C|GPRO|20250723|09:52:10.888445|S|800|1.925|0|800
C|GPRO|20250723|09:52:49.791282|S|500|2.005|0|500
C|GPRO|20250723|09:53:01.045547|S|500|2.005|0|500
C|GPRO|20250723|09:53:16.747340|S|8|2.03|0|8
C|GPRO|20250723|09:53:16.747340|S|5|2.03|0|5
C|GPRO|20250723|09:56:11.476129|S|1000|2.04|0|1000
C|GPRO|20250723|09:58:44.181621|S|71|2.06|0|71
C|GPRO|20250723|09:59:32.446396|S|1000|2|0|1000
C|GPRO|20250723|10:00:10.678420|S|170|1.98|0|170
C|GPRO|20250723|10:00:10.678440|S|830|1.98|0|830
C|GPRO|20250723|10:10:40.200368|S|600|2.175|0|600
C|GPRO|20250723|10:10:42.389492|S|340|2.19|0|340
C|GPRO|20250723|10:12:13.310448|S|100|2.15|0|100
C|GPRO|20250723|10:20:46.103546|S|240|2.07|0|240
C|GPRO|20250723|10:20:46.103552|S|80|2.07|0|80
C|GPRO|20250723|10:20:46.103627|S|80|2.07|0|80
C|GPRO|20250723|10:20:46.103634|S|23|2.07|0|23
C|GPRO|20250723|10:23:07.424307|S|156|2.05|0|156
C|GPRO|20250723|10:29:17.665977|S|300|2.195|0|300
C|GPRO|20250723|10:29:29.609504|S|1700|2.215|0|1700
C|GPRO|20250723|10:29:31.167818|S|18|2.235|0|18
C|GPRO|20250723|10:33:43.032666|S|9|2.165|0|9
C|GPRO|20250723|10:39:02.375984|S|250|2.11|0|250
C|GPRO|20250723|10:39:47.507553|S|100|2.1|0|100
C|GPRO|20250723|10:39:47.507614|S|100|2.1|0|100
C|GPRO|20250723|10:39:47.507966|S|20|2.1|0|20
C|GPRO|20250723|10:39:47.508060|S|6|2.1|0|6
C|GPRO|20250723|10:39:47.558365|S|74|2.1|0|74
C|GPRO|20250723|10:39:47.558366|S|100|2.1|0|100
C|GPRO|20250723|10:39:47.559420|S|48|2.1|0|48
C|GPRO|20250723|10:39:50.014719|S|52|2.1|0|52
C|GPRO|20250723|10:39:50.014719|S|100|2.1|0|100
C|GPRO|20250723|10:39:57.232245|S|6|2.1|0|6
C|GPRO|20250723|10:39:57.232318|S|6|2.1|0|6
C|GPRO|20250723|10:39:57.232359|S|6|2.1|0|6
C|GPRO|20250723|10:39:57.232360|S|82|2.1|0|82
C|GPRO|20250723|10:39:57.232360|S|100|2.1|0|100
C|GPRO|20250723|10:39:57.232360|S|12|2.1|0|12
C|GPRO|20250723|10:39:57.232375|S|100|2.1|0|100
C|GPRO|20250723|10:39:57.232376|S|94|2.1|0|94
C|GPRO|20250723|10:39:57.232388|S|100|2.1|0|100
C|GPRO|20250723|10:39:57.232445|S|6|2.1|0|6
C|GPRO|20250723|10:39:57.232554|S|94|2.1|0|94
C|GPRO|20250723|10:39:57.232554|S|6|2.1|0|6
C|GPRO|20250723|10:39:57.240754|S|67|2.1|0|67
C|GPRO|20250723|10:39:57.243187|S|27|2.1|0|27
C|GPRO|20250723|10:39:57.243187|S|73|2.1|0|73
C|GPRO|20250723|10:40:20.509170|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.509170|S|27|2.1|0|27
C|GPRO|20250723|10:40:20.509813|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.510408|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.511001|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.511595|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.512190|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.512786|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.513381|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.513974|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.514565|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.515159|S|100|2.1|0|100
C|GPRO|20250723|10:40:20.622923|S|100|2.1|0|100
C|GPRO|20250723|10:40:22.209270|S|100|2.1|0|100
C|GPRO|20250723|10:40:23.733808|S|100|2.1|0|100
C|GPRO|20250723|10:40:23.759035|S|100|2.1|0|100
C|GPRO|20250723|10:40:24.026908|S|100|2.1|0|100
C|GPRO|20250723|10:40:24.027050|S|100|2.1|0|100
C|GPRO|20250723|10:40:27.058283|S|100|2.1|0|100
C|GPRO|20250723|10:40:27.058394|S|100|2.1|0|100
C|GPRO|20250723|10:40:27.058403|S|100|2.1|0|100
C|GPRO|20250723|10:40:27.058505|S|100|2.1|0|100
C|GPRO|20250723|10:40:27.058558|S|6|2.1|0|6
C|GPRO|20250723|10:40:27.058637|S|6|2.1|0|6
C|GPRO|20250723|10:40:27.058637|S|94|2.1|0|94
C|GPRO|20250723|10:40:27.058638|S|6|2.1|0|6
C|GPRO|20250723|10:40:27.058862|S|100|2.1|0|100
C|GPRO|20250723|10:40:27.058862|S|88|2.1|0|88
C|GPRO|20250723|10:40:27.058914|S|100|2.1|0|100
C|GPRO|20250723|10:40:27.058914|S|1500|2.1|0|1500
C|GPRO|20250723|10:40:28.201916|S|100|2.1|0|100
C|GPRO|20250723|10:40:28.202405|S|100|2.1|0|100
C|GPRO|20250723|10:40:28.202863|S|100|2.1|0|100
C|GPRO|20250723|10:40:28.203331|S|100|2.1|0|100
C|GPRO|20250723|10:40:28.667863|S|100|2.1|0|100
C|GPRO|20250723|10:40:30.052179|S|100|2.1|0|100
C|GPRO|20250723|10:40:43.375654|S|100|2.1|0|100
C|GPRO|20250723|10:40:43.375922|S|100|2.1|0|100
C|GPRO|20250723|10:40:43.375956|S|590|2.1|0|590
C|GPRO|20250723|10:40:43.375956|S|100|2.1|0|100
C|GPRO|20250723|10:40:43.376022|S|100|2.1|0|100
C|GPRO|20250723|10:40:43.376237|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.705156|S|200|2.1|0|200
C|GPRO|20250723|10:40:44.705156|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.705204|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.705204|S|67|2.1|0|67
C|GPRO|20250723|10:40:44.963825|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964073|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964120|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964120|S|1600|2.1|0|1600
C|GPRO|20250723|10:40:44.964180|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964207|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964207|S|305|2.1|0|305
C|GPRO|20250723|10:40:44.964254|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964372|S|419|2.1|0|419
C|GPRO|20250723|10:40:44.964372|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964389|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.964419|S|20|2.1|0|20
C|GPRO|20250723|10:40:44.965067|S|80|2.1|0|80
C|GPRO|20250723|10:40:44.965067|S|100|2.1|0|100
C|GPRO|20250723|10:40:44.965067|S|224|2.1|0|224
C|GPRO|20250723|10:40:45.201093|S|68|2.1|0|68
C|GPRO|20250723|10:40:45.201093|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.201176|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.201176|S|241|2.1|0|241
C|GPRO|20250723|10:40:45.201243|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.201454|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.532516|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.532516|S|576|2.1|0|576
C|GPRO|20250723|10:40:45.532631|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.532631|S|65|2.1|0|65
C|GPRO|20250723|10:40:45.533291|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.533292|S|304|2.1|0|304
C|GPRO|20250723|10:40:45.727853|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.727932|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.727932|S|900|2.1|0|900
C|GPRO|20250723|10:40:45.727943|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.727943|S|302|2.1|0|302
C|GPRO|20250723|10:40:45.830933|S|100|2.1|0|100
C|GPRO|20250723|10:40:45.830933|S|313|2.1|0|313
C|GPRO|20250723|10:40:47.092887|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.263915|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.263915|S|303|2.1|0|303
C|GPRO|20250723|10:40:47.263925|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.264228|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.264229|S|336|2.1|0|336
C|GPRO|20250723|10:40:47.264229|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.264290|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.264290|S|301|2.1|0|301
C|GPRO|20250723|10:40:47.559735|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.559802|S|100|2.1|0|100
C|GPRO|20250723|10:40:47.559803|S|1000|2.1|0|1000
C|GPRO|20250723|10:40:48.050043|S|100|2.1|0|100
C|GPRO|20250723|10:40:48.050043|S|449|2.1|0|449
C|GPRO|20250723|10:40:48.644616|E|100|2.1|0|100
C|GPRO|20250723|10:40:48.644704|S|100|2.1|0|100
C|GPRO|20250723|10:40:48.644705|S|1400|2.1|0|1400
C|GPRO|20250723|10:40:48.644721|S|6|2.1|0|6
C|GPRO|20250723|10:40:48.644721|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.071841|S|70|2.1|0|70
C|GPRO|20250723|10:40:49.071842|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.071842|S|237|2.1|0|237
C|GPRO|20250723|10:40:49.744847|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.744921|S|1100|2.1|0|1100
C|GPRO|20250723|10:40:49.744921|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.744965|S|99|2.1|0|99
C|GPRO|20250723|10:40:49.745107|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.745107|S|73|2.1|0|73
C|GPRO|20250723|10:40:49.745107|S|1|2.1|0|1
C|GPRO|20250723|10:40:49.767753|S|413|2.1|0|413
C|GPRO|20250723|10:40:49.767753|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.767806|S|14|2.1|0|14
C|GPRO|20250723|10:40:49.767819|S|86|2.1|0|86
C|GPRO|20250723|10:40:49.767819|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.767819|S|121|2.1|0|121
C|GPRO|20250723|10:40:49.767827|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.767879|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.767879|S|500|2.1|0|500
C|GPRO|20250723|10:40:49.767955|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.768333|S|80|2.1|0|80
C|GPRO|20250723|10:40:49.768333|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.768404|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.768470|S|99|2.1|0|99
C|GPRO|20250723|10:40:49.971217|S|1|2.1|0|1
C|GPRO|20250723|10:40:49.971218|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.971239|S|407|2.1|0|407
C|GPRO|20250723|10:40:49.971239|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.971266|S|208|2.1|0|208
C|GPRO|20250723|10:40:49.971266|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.971296|S|8|2.1|0|8
C|GPRO|20250723|10:40:49.971308|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.971308|S|92|2.1|0|92
C|GPRO|20250723|10:40:49.971308|S|1008|2.1|0|1008
C|GPRO|20250723|10:40:49.971402|S|100|2.1|0|100
C|GPRO|20250723|10:40:49.972701|S|315|2.1|0|315
C|GPRO|20250723|10:40:49.972701|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.138572|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.138572|S|91|2.1|0|91
C|GPRO|20250723|10:40:50.138621|S|200|2.1|0|200
C|GPRO|20250723|10:40:50.138621|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.138643|S|500|2.1|0|500
C|GPRO|20250723|10:40:50.138643|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.138686|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.138812|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.138812|S|6|2.1|0|6
C|GPRO|20250723|10:40:50.138881|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.139241|S|100|2.1|0|100
C|GPRO|20250723|10:40:50.139241|S|545|2.1|0|545
C|GPRO|20250723|10:41:09.496896|S|700|2.085|0|700
C|GPRO|20250723|10:42:04.763221|S|203|2.075|0|203
C|GPRO|20250723|10:45:13.517105|S|700|2.035|0|700
C|GPRO|20250723|10:49:21.395916|S|15|2.05|0|15
C|GPRO|20250723|10:49:21.395957|S|15|2.05|0|15
C|GPRO|20250723|10:49:25.401917|S|80|2.05|0|80
C|GPRO|20250723|10:59:22.036608|S|1000|2.07|0|1000
C|GPRO|20250723|11:00:56.316114|S|400|1.995|0|400
C|GPRO|20250723|11:02:19.468016|S|5|1.975|0|5
C|GPRO|20250723|11:03:30.317863|S|100|1.95|0|100
C|GPRO|20250723|11:03:50.423785|S|800|1.975|0|800
C|GPRO|20250723|11:06:04.355861|S|357|1.96|0|357
C|GPRO|20250723|11:07:48.498177|S|100|1.895|0|100
C|GPRO|20250723|11:07:48.505577|S|800|1.895|0|800
C|GPRO|20250723|11:08:42.288698|S|45|1.9|0|45
C|GPRO|20250723|11:08:42.288711|S|160|1.9|0|160
C|GPRO|20250723|11:08:42.288711|S|35|1.9|0|35
C|GPRO|20250723|11:08:42.288717|S|320|1.9|0|320
C|GPRO|20250723|11:08:42.288866|S|4440|1.9|0|4440
C|GPRO|20250723|11:48:15.162821|S|400|1.73|0|400
C|GPRO|20250723|11:48:15.162821|S|100|1.73|0|100
C|GPRO|20250723|11:52:05.013956|S|500|1.695|0|500
C|GPRO|20250723|11:52:05.344900|S|92|1.695|0|92
C|GPRO|20250723|11:52:53.638496|S|380|1.67|0|380
C|GPRO|20250723|11:55:03.300039|S|13|1.705|0|13
C|GPRO|20250723|11:55:03.300067|S|633|1.705|0|633
C|GPRO|20250723|11:55:07.782318|S|800|1.68|0|800
C|GPRO|20250723|11:55:07.788034|S|8|1.675|0|8
C|GPRO|20250723|11:55:07.789332|S|639|1.67|0|639
C|GPRO|20250723|11:55:07.794177|S|1514|1.67|0|1514
C|GPRO|20250723|11:55:07.810546|S|640|1.665|0|640
C|GPRO|20250723|11:55:07.810713|S|500|1.665|0|500
C|GPRO|20250723|11:55:07.815345|S|350|1.665|0|350
C|GPRO|20250723|11:55:07.815368|S|610|1.665|0|610
C|GPRO|20250723|11:55:07.818270|S|30|1.65|0|30
C|GPRO|20250723|11:55:07.818286|S|15|1.65|0|15
C|GPRO|20250723|11:55:07.818291|S|15|1.65|0|15
C|GPRO|20250723|11:55:07.818323|S|23|1.65|0|23
C|GPRO|20250723|11:55:07.818558|S|500|1.65|0|500
C|GPRO|20250723|11:55:08.108806|S|638|1.665|0|638
C|GPRO|20250723|11:55:08.108817|S|162|1.665|0|162
C|GPRO|20250723|11:55:50.150282|S|6|1.65|0|6
C|GPRO|20250723|11:56:31.894744|S|150|1.63|0|150
C|GPRO|20250723|12:00:42.696573|S|633|1.65|0|633
C|GPRO|20250723|12:00:42.696592|S|367|1.65|0|367
C|GPRO|20250723|12:03:47.525893|S|100|1.635|0|100
C|GPRO|20250723|12:04:49.627150|S|4000|1.64|0|4000
C|GPRO|20250723|12:04:49.627155|S|400|1.64|0|400
C|GPRO|20250723|12:04:49.627168|S|87|1.64|0|87
C|GPRO|20250723|12:06:04.510660|S|410|1.59|0|410
C|GPRO|20250723|12:08:16.259463|S|30|1.61|0|30
C|GPRO|20250723|12:08:16.259481|S|15|1.61|0|15
C|GPRO|20250723|12:08:16.259481|S|5|1.61|0|5
C|GPRO|20250723|12:08:16.259490|S|50|1.61|0|50
C|GPRO|20250723|12:08:16.259499|S|50|1.61|0|50
C|GPRO|20250723|12:10:29.255506|S|27|1.6|0|27
C|GPRO|20250723|12:15:39.362773|S|400|1.56|0|400
C|GPRO|20250723|12:19:40.313169|S|1|1.56|0|1
C|GPRO|20250723|12:19:43.280906|S|49|1.56|0|49
C|GPRO|20250723|12:21:27.375026|S|900|1.555|0|900
C|GPRO|20250723|12:26:02.404009|S|100|1.56|0|100
C|GPRO|20250723|12:26:02.404009|S|100|1.56|0|100
C|GPRO|20250723|12:26:02.404009|S|100|1.56|0|100
C|GPRO|20250723|12:26:13.820442|S|9|1.56|0|9
C|GPRO|20250723|12:26:13.820552|S|594|1.56|0|594
C|GPRO|20250723|12:26:53.691922|S|103|1.555|0|103
C|GPRO|20250723|12:30:34.787172|S|5|1.57|0|5
C|GPRO|20250723|12:31:53.568390|S|88|1.62|0|88
C|GPRO|20250723|12:31:53.568400|S|388|1.62|0|388
C|GPRO|20250723|12:31:53.568400|S|12|1.62|0|12
C|GPRO|20250723|12:31:53.568416|S|503|1.62|0|503
C|GPRO|20250723|12:31:53.568416|S|9|1.62|0|9
C|GPRO|20250723|12:39:06.726703|S|300|1.69|0|300
C|GPRO|20250723|12:39:06.727229|S|300|1.69|0|300
C|GPRO|20250723|12:41:58.771647|S|100|1.665|0|100
C|GPRO|20250723|12:54:45.226211|S|200|1.63|0|200
C|GPRO|20250723|13:06:11.002294|S|100|1.625|0|100
C|GPRO|20250723|13:06:12.718289|S|100|1.625|0|100
C|GPRO|20250723|13:17:40.345990|S|100|1.615|0|100
C|GPRO|20250723|13:20:13.779601|S|2|1.61|0|2
C|GPRO|20250723|13:21:58.010530|S|100|1.615|0|100
C|GPRO|20250723|13:29:09.249519|S|160|1.62|0|160
C|GPRO|20250723|13:29:09.249526|S|80|1.62|0|80
C|GPRO|20250723|13:29:09.249532|S|160|1.62|0|160
C|GPRO|20250723|13:29:12.086241|S|94|1.62|0|94
C|GPRO|20250723|13:29:17.130073|S|31|1.62|0|31
C|GPRO|20250723|13:29:22.297931|S|1|1.62|0|1
C|GPRO|20250723|13:29:27.076827|S|474|1.62|0|474
C|GPRO|20250723|13:50:47.655727|S|500|1.6|0|500
C|GPRO|20250723|13:50:47.656084|S|198|1.6|0|198
C|GPRO|20250723|13:50:47.656100|S|62|1.6|0|62
C|GPRO|20250723|13:50:47.656116|S|140|1.6|0|140
C|GPRO|20250723|13:50:47.656116|S|100|1.6|0|100
C|GPRO|20250723|13:51:35.366284|S|300|1.58|0|300
C|GPRO|20250723|13:59:50.357012|S|15|1.55|0|15
C|GPRO|20250723|13:59:50.357022|S|15|1.55|0|15
C|GPRO|20250723|14:14:33.538477|S|300|1.535|0|300
C|GPRO|20250723|14:14:33.546113|S|7|1.54|0|7
C|GPRO|20250723|14:38:04.012325|S|838|1.5|0|838
C|GPRO|20250723|14:40:48.614736|S|658|1.47|0|658
C|GPRO|20250723|14:54:13.817522|S|1000|1.51|0|1000
C|GPRO|20250723|15:09:16.159205|S|8|1.53|0|8
C|GPRO|20250723|15:09:16.159206|S|80|1.53|0|80
C|GPRO|20250723|15:09:16.159218|S|80|1.53|0|80
C|GPRO|20250723|15:09:16.159219|S|160|1.53|0|160
C|GPRO|20250723|15:09:16.159240|S|240|1.53|0|240
C|GPRO|20250723|15:09:16.159246|S|160|1.53|0|160
C|GPRO|20250723|15:12:22.231963|S|419|1.59|0|419
C|GPRO|20250723|15:13:20.501164|S|127|1.57|0|127
C|GPRO|20250723|15:14:17.396587|S|40|1.56|0|40
C|GPRO|20250723|15:14:35.800019|S|60|1.55|0|60
C|GPRO|20250723|15:17:47.682895|S|341|1.565|0|341
C|GPRO|20250723|15:17:50.363980|S|903|1.57|0|903
C|GPRO|20250723|15:18:10.662417|S|300|1.56|0|300
C|GPRO|20250723|15:19:01.046145|S|80|1.57|0|80
C|GPRO|20250723|15:19:20.559174|S|130|1.56|0|130
C|GPRO|20250723|15:22:11.206422|S|300|1.58|0|300
C|GPRO|20250723|15:24:36.218966|S|300|1.58|0|300
C|GPRO|20250723|15:24:39.219547|S|153|1.58|0|153
C|GPRO|20250723|15:24:43.603623|S|300|1.58|0|300
C|GPRO|20250723|15:24:46.114155|S|147|1.58|0|147
C|GPRO|20250723|15:25:20.545820|S|300|1.58|0|300
C|GPRO|20250723|15:25:40.129987|S|17|1.58|0|17
C|GPRO|20250723|15:25:40.129999|S|12|1.58|0|12
C|GPRO|20250723|15:25:40.164108|S|17|1.58|0|17
C|GPRO|20250723|15:26:04.271180|S|154|1.58|0|154
C|GPRO|20250723|15:26:04.271181|S|146|1.58|0|146
C|GPRO|20250723|15:28:31.567928|S|200|1.59|0|200
C|GPRO|20250723|15:28:53.090970|S|292|1.59|0|292
C|GPRO|20250723|15:28:56.262231|S|34|1.59|0|34
C|GPRO|20250723|15:30:16.081089|S|200|1.57|0|200
C|GPRO|20250723|15:55:21.831570|S|2|1.575|0|2
C|GPRO|20250723|15:59:12.929153|S|3|1.55|0|3
C|GPRO|20250723|15:59:27.234578|S|700|1.56|0|700
C|GPRO|20250723|15:59:53.351067|S|672|1.55|0|672
C|GPRO|20250723|15:59:53.758028|S|73|1.56|0|73
C|GPRO|20250723|15:59:55.235097|S|112|1.56|0|112
C|GPTY|20250723|10:08:34.616436|S|100|47.56|0|100
C|GPTY|20250723|10:52:50.334425|S|100|47.63|0|100
C|GPTY|20250723|11:51:44.656775|S|100|47.72|0|100
C|GPTY|20250723|11:59:00.621289|S|100|47.81|0|100
C|GPTY|20250723|13:34:28.060670|S|100|47.7|0|100
C|GPTY|20250723|15:00:17.544947|S|100|47.86|0|100
C|GRAB|20250723|09:30:01.647119|S|400|5.465|0|400
C|GRAB|20250723|09:30:10.083260|S|2300|5.475|0|2300
C|GRAB|20250723|09:30:11.259166|S|100|5.46|0|100
C|GRAB|20250723|09:30:11.259327|S|100|5.465|0|100
C|GRAB|20250723|09:30:26.460119|S|2300|5.475|0|2300
C|GRAB|20250723|09:30:29.459429|S|100|5.47|0|100
C|GRAB|20250723|09:30:29.459475|S|100|5.47|0|100
C|GRAB|20250723|09:31:20.493762|S|100|5.46|0|100
C|GRAB|20250723|09:31:24.110792|S|100|5.47|0|100
C|GRAB|20250723|09:31:34.804301|S|9|5.48|0|9
C|GRAB|20250723|09:31:34.804320|S|1|5.48|0|1
C|GRAB|20250723|09:31:37.198819|S|100|5.49|0|100
C|GRAB|20250723|09:31:37.198819|S|318|5.495|0|318
C|GRAB|20250723|09:31:37.201710|S|100|5.5|0|100
C|GRAB|20250723|09:31:37.654507|S|318|5.505|0|318
C|GRAB|20250723|09:31:37.654508|S|318|5.5|0|318
C|GRAB|20250723|09:31:42.338595|S|100|5.5|0|100
C|GRAB|20250723|09:32:01.194129|S|100|5.5|0|100
C|GRAB|20250723|09:32:01.486833|S|100|5.505|0|100
C|GRAB|20250723|09:33:12.375151|S|100|5.47|0|100
C|GRAB|20250723|09:33:16.468236|S|100|5.47|0|100
C|GRAB|20250723|09:33:32.632110|S|400|5.47|0|400
C|GRAB|20250723|09:33:41.537625|S|100|5.48|0|100
C|GRAB|20250723|09:35:09.311802|S|12|5.49|0|12
C|GRAB|20250723|09:35:09.311821|S|12|5.49|0|12
C|GRAB|20250723|09:35:09.311821|S|296|5.49|0|296
C|GRAB|20250723|09:35:21.569459|S|9|5.49|0|9
C|GRAB|20250723|09:35:21.569514|S|9|5.49|0|9
C|GRAB|20250723|09:35:21.569514|S|2|5.49|0|2
C|GRAB|20250723|09:35:47.698020|S|6|5.49|0|6
C|GRAB|20250723|09:37:56.721922|S|100|5.48|0|100
C|GRAB|20250723|09:38:05.263949|S|5|5.49|0|5
C|GRAB|20250723|09:38:05.263967|S|99|5.49|0|99
C|GRAB|20250723|09:38:09.783359|S|114|5.48|0|114
C|GRAB|20250723|09:38:09.783360|S|300|5.48|0|300
C|GRAB|20250723|09:38:09.783360|S|286|5.48|0|286
C|GRAB|20250723|09:38:09.783815|S|114|5.48|0|114
C|GRAB|20250723|09:38:09.783816|S|286|5.48|0|286
C|GRAB|20250723|09:38:57.952359|S|100|5.48|0|100
C|GRAB|20250723|09:38:59.558811|S|500|5.48|0|500
C|GRAB|20250723|09:40:23.240691|S|40|5.5|0|40
C|GRAB|20250723|09:40:58.899695|S|172|5.49|0|172
C|GRAB|20250723|09:41:37.511659|S|18|5.49|0|18
C|GRAB|20250723|09:42:23.651980|S|100|5.485|0|100
C|GRAB|20250723|09:42:24.905123|S|800|5.49|0|800
C|GRAB|20250723|09:42:24.905537|S|100|5.49|0|100
C|GRAB|20250723|09:45:44.695331|S|300|5.48|0|300
C|GRAB|20250723|09:45:44.695331|S|200|5.48|0|200
C|GRAB|20250723|09:45:48.443226|S|431|5.48|0|431
C|GRAB|20250723|09:47:01.273521|S|100|5.47|0|100
C|GRAB|20250723|09:47:36.676560|S|200|5.46|0|200
C|GRAB|20250723|09:47:51.076378|S|200|5.46|0|200
C|GRAB|20250723|09:48:19.801261|S|81|5.455|0|81
C|GRAB|20250723|09:49:16.061883|S|100|5.45|0|100
C|GRAB|20250723|09:49:19.362333|S|1822|5.455|0|1822
C|GRAB|20250723|09:49:19.362403|S|978|5.455|0|978
C|GRAB|20250723|09:49:45.957032|S|200|5.455|0|200
C|GRAB|20250723|09:52:14.242109|S|101|5.455|0|101
C|GRAB|20250723|09:52:25.745861|S|200|5.445|0|200
C|GRAB|20250723|09:56:39.660824|S|100|5.48|0|100
C|GRAB|20250723|09:56:47.237404|S|100|5.47|0|100
C|GRAB|20250723|09:56:54.106180|S|400|5.47|0|400
C|GRAB|20250723|09:57:26.284498|S|100|5.46|0|100
C|GRAB|20250723|09:57:26.284498|S|100|5.46|0|100
C|GRAB|20250723|09:58:46.792791|S|4|5.465|0|4
C|GRAB|20250723|09:59:41.514443|S|100|5.47|0|100
C|GRAB|20250723|10:00:28.769593|S|100|5.46|0|100
C|GRAB|20250723|10:00:28.769593|S|100|5.46|0|100
C|GRAB|20250723|10:00:44.323304|S|100|5.45|0|100
C|GRAB|20250723|10:09:17.107463|S|200|5.44|0|200
C|GRAB|20250723|10:12:57.920465|S|98|5.42|0|98
C|GRAB|20250723|10:13:20.654116|S|102|5.42|0|102
C|GRAB|20250723|10:13:20.654116|S|70|5.42|0|70
C|GRAB|20250723|10:13:20.654116|S|100|5.42|0|100
C|GRAB|20250723|10:17:11.745653|S|500|5.43|0|500
C|GRAB|20250723|10:17:11.746669|S|100|5.43|0|100
C|GRAB|20250723|10:17:11.747223|S|100|5.43|0|100
C|GRAB|20250723|10:17:11.748282|S|100|5.43|0|100
C|GRAB|20250723|10:20:53.592342|S|100|5.43|0|100
C|GRAB|20250723|10:30:19.100370|S|100|5.405|0|100
C|GRAB|20250723|10:33:52.597219|S|100|5.39|0|100
C|GRAB|20250723|10:34:18.520192|S|100|5.39|0|100
C|GRAB|20250723|10:39:53.333176|S|50|5.395|0|50
C|GRAB|20250723|10:45:29.044042|S|25|5.39|0|25
C|GRAB|20250723|10:58:13.875853|E|400|5.385|0|400
C|GRAB|20250723|11:02:16.172654|S|2100|5.39|0|2100
C|GRAB|20250723|11:10:45.144840|S|1100|5.41|0|1100
C|GRAB|20250723|11:12:29.018887|E|28|5.4|0|28
C|GRAB|20250723|11:12:29.018888|E|100|5.4|0|100
C|GRAB|20250723|11:12:29.018888|E|100|5.4|0|100
C|GRAB|20250723|11:12:29.018888|E|100|5.4|0|100
C|GRAB|20250723|11:12:29.018888|E|100|5.4|0|100
C|GRAB|20250723|11:23:48.447218|S|100|5.4|0|100
C|GRAB|20250723|11:29:35.436263|S|200|5.4|0|200
C|GRAB|20250723|11:29:52.062012|S|91|5.39|0|91
C|GRAB|20250723|11:36:12.508179|S|26|5.4|0|26
C|GRAB|20250723|11:37:04.360583|S|55|5.39|0|55
C|GRAB|20250723|11:37:04.360584|S|42|5.39|0|42
C|GRAB|20250723|11:38:13.418807|S|58|5.39|0|58
C|GRAB|20250723|11:38:13.418808|S|25|5.39|0|25
C|GRAB|20250723|11:44:26.182056|S|50|5.38|0|50
C|GRAB|20250723|11:44:26.182056|S|50|5.38|0|50
C|GRAB|20250723|11:52:11.965981|S|1780|5.39|0|1780
C|GRAB|20250723|11:54:31.264324|S|1900|5.42|0|1900
C|GRAB|20250723|11:54:31.339031|S|1900|5.42|0|1900
C|GRAB|20250723|11:54:31.369418|S|1900|5.42|0|1900
C|GRAB|20250723|11:54:31.526660|S|1000|5.42|0|1000
C|GRAB|20250723|11:54:31.526759|S|400|5.42|0|400
C|GRAB|20250723|11:54:32.427379|S|1000|5.42|0|1000
C|GRAB|20250723|11:54:32.427379|S|500|5.42|0|500
C|GRAB|20250723|12:05:27.687098|S|11|5.41|0|11
C|GRAB|20250723|12:05:41.722808|S|100|5.41|0|100
C|GRAB|20250723|12:05:54.405699|S|100|5.41|0|100
C|GRAB|20250723|12:15:22.065847|S|383|5.41|0|383
C|GRAB|20250723|12:15:22.065847|S|3000|5.41|0|3000
C|GRAB|20250723|12:15:22.065847|S|531|5.41|0|531
C|GRAB|20250723|12:15:22.065847|S|200|5.41|0|200
C|GRAB|20250723|12:15:24.631603|S|100|5.4|0|100
C|GRAB|20250723|12:18:27.671998|S|40|5.39|0|40
C|GRAB|20250723|12:21:49.804897|S|28|5.39|0|28
C|GRAB|20250723|12:34:58.935835|S|5|5.38|0|5
C|GRAB|20250723|12:53:47.697672|S|100|5.38|0|100
C|GRAB|20250723|13:03:36.146003|S|100|5.37|0|100
C|GRAB|20250723|13:04:11.921002|S|28|5.37|0|28
C|GRAB|20250723|13:05:39.543562|S|31|5.37|0|31
C|GRAB|20250723|13:08:03.393187|S|100|5.37|0|100
C|GRAB|20250723|13:09:23.423116|S|583|5.375|0|583
C|GRAB|20250723|13:09:23.424758|S|99|5.38|0|99
C|GRAB|20250723|13:25:11.918629|S|1000|5.37|0|1000
C|GRAB|20250723|13:25:51.777140|S|500|5.37|0|500
C|GRAB|20250723|13:25:51.777234|S|200|5.37|0|200
C|GRAB|20250723|13:25:51.777234|S|1000|5.37|0|1000
C|GRAB|20250723|13:26:47.841938|S|195|5.37|0|195
C|GRAB|20250723|13:26:47.841938|S|92|5.37|0|92
C|GRAB|20250723|13:27:06.079084|S|13|5.36|0|13
C|GRAB|20250723|13:35:29.938923|S|83|5.36|0|83
C|GRAB|20250723|13:35:29.938923|S|13|5.36|0|13
C|GRAB|20250723|13:41:00.213900|S|9|5.365|0|9
C|GRAB|20250723|13:42:39.002794|S|100|5.355|0|100
C|GRAB|20250723|13:45:24.941614|S|100|5.36|0|100
C|GRAB|20250723|13:48:12.402075|S|59|5.35|0|59
C|GRAB|20250723|13:49:40.084254|S|100|5.35|0|100
C|GRAB|20250723|13:50:12.522363|S|100|5.35|0|100
C|GRAB|20250723|13:50:16.019176|S|100|5.35|0|100
C|GRAB|20250723|13:50:18.968223|S|100|5.35|0|100
C|GRAB|20250723|13:55:26.652450|S|100|5.36|0|100
C|GRAB|20250723|14:11:18.041900|S|15|5.35|0|15
C|GRAB|20250723|14:15:22.724931|S|100|5.35|0|100
C|GRAB|20250723|14:16:59.163147|S|734|5.35|0|734
C|GRAB|20250723|14:17:01.574497|S|200|5.35|0|200
C|GRAB|20250723|14:17:01.574497|S|734|5.35|0|734
C|GRAB|20250723|14:17:01.574497|S|466|5.35|0|466
C|GRAB|20250723|14:17:01.574497|S|500|5.35|0|500
C|GRAB|20250723|14:17:02.934870|S|466|5.35|0|466
C|GRAB|20250723|14:17:02.934870|S|34|5.35|0|34
C|GRAB|20250723|14:17:03.076363|S|466|5.35|0|466
C|GRAB|20250723|14:17:03.076363|S|734|5.35|0|734
C|GRAB|20250723|14:17:03.076363|S|200|5.35|0|200
C|GRAB|20250723|14:23:00.945084|S|100|5.34|0|100
C|GRAB|20250723|14:25:51.548006|S|200|5.35|0|200
C|GRAB|20250723|14:25:51.548512|S|600|5.35|0|600
C|GRAB|20250723|14:25:51.555925|S|1300|5.35|0|1300
C|GRAB|20250723|14:25:51.555925|S|800|5.35|0|800
C|GRAB|20250723|14:25:51.575951|S|500|5.35|0|500
C|GRAB|20250723|14:25:51.610227|S|100|5.35|0|100
C|GRAB|20250723|14:25:51.836423|S|100|5.35|0|100
C|GRAB|20250723|14:25:54.879758|S|400|5.35|0|400
C|GRAB|20250723|14:25:58.161184|S|100|5.35|0|100
C|GRAB|20250723|14:27:41.438954|S|41|5.34|0|41
C|GRAB|20250723|14:27:41.507629|S|100|5.34|0|100
C|GRAB|20250723|14:27:41.508416|S|100|5.34|0|100
C|GRAB|20250723|14:35:05.842377|S|200|5.34|0|200
C|GRAB|20250723|14:35:05.842378|S|200|5.34|0|200
C|GRAB|20250723|14:35:05.842852|S|277|5.34|0|277
C|GRAB|20250723|14:35:06.488340|S|1600|5.35|0|1600
C|GRAB|20250723|14:39:52.444577|S|45|5.37|0|45
C|GRAB|20250723|14:41:22.158390|S|100|5.35|0|100
C|GRAB|20250723|14:43:45.588620|S|1|5.36|0|1
C|GRAB|20250723|14:43:45.589563|S|66|5.36|0|66
C|GRAB|20250723|14:45:34.965976|S|100|5.35|0|100
C|GRAB|20250723|14:46:21.552110|S|100|5.35|0|100
C|GRAB|20250723|14:47:10.400092|S|1500|5.36|0|1500
C|GRAB|20250723|14:51:52.934151|S|2|5.35|0|2
C|GRAB|20250723|14:53:56.690319|S|1|5.35|0|1
C|GRAB|20250723|14:53:56.690319|S|64|5.35|0|64
C|GRAB|20250723|14:58:03.039754|S|7|5.36|0|7
C|GRAB|20250723|14:58:26.445345|S|93|5.36|0|93
C|GRAB|20250723|14:58:26.445345|S|200|5.36|0|200
C|GRAB|20250723|14:58:26.445345|S|1500|5.36|0|1500
C|GRAB|20250723|14:58:26.459424|S|1500|5.37|0|1500
C|GRAB|20250723|14:58:26.459424|S|500|5.37|0|500
C|GRAB|20250723|14:59:49.318993|S|100|5.38|0|100
C|GRAB|20250723|15:09:12.722705|S|100|5.36|0|100
C|GRAB|20250723|15:09:18.087528|S|100|5.36|0|100
C|GRAB|20250723|15:09:32.310419|S|100|5.36|0|100
C|GRAB|20250723|15:18:01.834335|S|100|5.35|0|100
C|GRAB|20250723|15:19:10.939160|S|200|5.35|0|200
C|GRAB|20250723|15:19:24.187205|S|100|5.36|0|100
C|GRAB|20250723|15:19:41.779647|S|28|5.35|0|28
C|GRAB|20250723|15:19:53.731798|S|10|5.36|0|10
C|GRAB|20250723|15:20:12.334105|S|100|5.35|0|100
C|GRAB|20250723|15:20:42.754189|S|100|5.35|0|100
C|GRAB|20250723|15:21:20.017453|S|130|5.36|0|130
C|GRAB|20250723|15:21:20.018305|S|100|5.36|0|100
C|GRAB|20250723|15:22:11.074057|S|100|5.35|0|100
C|GRAB|20250723|15:22:44.573648|S|1|5.35|0|1
C|GRAB|20250723|15:23:45.124985|S|11|5.35|0|11
C|GRAB|20250723|15:24:46.819753|S|100|5.35|0|100
C|GRAB|20250723|15:24:52.742533|S|100|5.35|0|100
C|GRAB|20250723|15:25:58.372258|S|75|5.35|0|75
C|GRAB|20250723|15:25:58.372258|S|25|5.35|0|25
C|GRAB|20250723|15:27:16.310211|S|100|5.35|0|100
C|GRAB|20250723|15:28:51.545757|S|4|5.35|0|4
C|GRAB|20250723|15:28:51.545758|S|96|5.35|0|96
C|GRAB|20250723|15:29:56.897697|S|57|5.36|0|57
C|GRAB|20250723|15:30:45.373878|S|31|5.36|0|31
C|GRAB|20250723|15:31:52.090663|S|1|5.35|0|1
C|GRAB|20250723|15:31:52.090697|S|100|5.35|0|100
C|GRAB|20250723|15:31:52.090697|S|49|5.35|0|49
C|GRAB|20250723|15:32:06.474023|S|100|5.34|0|100
C|GRAB|20250723|15:34:09.394354|S|100|5.34|0|100
C|GRAB|20250723|15:34:09.394354|S|23|5.34|0|23
C|GRAB|20250723|15:34:09.394354|S|26|5.34|0|26
C|GRAB|20250723|15:34:16.099535|S|28|5.33|0|28
C|GRAB|20250723|15:34:21.621287|S|1126|5.32|0|1126
C|GRAB|20250723|15:36:04.666133|S|2|5.32|0|2
C|GRAB|20250723|15:36:48.374590|S|100|5.32|0|100
C|GRAB|20250723|15:37:22.694216|S|49|5.325|0|49
C|GRAB|20250723|15:37:59.433860|S|6|5.32|0|6
C|GRAB|20250723|15:40:08.228781|E|200|5.33|0|200
C|GRAB|20250723|15:40:08.228781|S|900|5.33|0|900
C|GRAB|20250723|15:40:08.228782|E|400|5.33|0|400
C|GRAB|20250723|15:40:08.700417|S|3100|5.35|0|3100
C|GRAB|20250723|15:40:42.074611|S|25|5.35|0|25
C|GRAB|20250723|15:47:28.410229|S|100|5.35|0|100
C|GRAB|20250723|15:48:14.371840|S|100|5.35|0|100
C|GRAB|20250723|15:51:17.611900|S|100|5.36|0|100
C|GRAB|20250723|15:54:44.234986|S|100|5.35|0|100
C|GRAB|20250723|15:55:27.707186|S|93|5.35|0|93
C|GRAB|20250723|15:55:27.707186|S|7|5.35|0|7
C|GRAB|20250723|15:55:30.271330|S|7|5.35|0|7
C|GRAB|20250723|15:55:30.271330|S|7|5.35|0|7
C|GRAB|20250723|15:56:04.135876|S|72|5.35|0|72
C|GRAB|20250723|15:56:04.135876|S|28|5.35|0|28
C|GRAB|20250723|15:56:04.297493|S|16|5.35|0|16
C|GRAB|20250723|15:56:19.104468|S|1211|5.36|0|1211
C|GRAB|20250723|15:56:19.104468|S|3889|5.36|0|3889
C|GRAB|20250723|15:56:19.104632|S|1|5.36|0|1
C|GRAB|20250723|15:56:19.104632|S|51|5.36|0|51
C|GRAB|20250723|15:56:19.104632|S|2|5.36|0|2
C|GRAB|20250723|15:56:19.236048|S|700|5.38|0|700
C|GRAB|20250723|15:57:13.661237|S|100|5.37|0|100
C|GRAB|20250723|15:57:13.662557|S|200|5.37|0|200
C|GRAB|20250723|15:59:11.013939|S|100|5.37|0|100
C|GRAB|20250723|15:59:37.589293|S|500|5.37|0|500
C|GRAB|20250723|15:59:40.673092|S|35|5.37|0|35
C|GRAB|20250723|15:59:47.350575|S|75|5.36|0|75
C|GRAB|20250723|15:59:48.551526|S|26|5.37|0|26
C|GRAB|20250723|15:59:49.734833|S|588|5.36|0|588
C|GRAB|20250723|15:59:50.003494|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003530|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003573|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003614|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003642|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003695|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003746|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003855|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003886|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003922|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.003949|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004025|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004071|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004104|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004153|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004192|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004242|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004270|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004314|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004335|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004388|S|28|5.37|0|28
C|GRAB|20250723|15:59:50.004436|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004467|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004507|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004557|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004618|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.004647|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004687|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004746|S|4|5.37|0|4
C|GRAB|20250723|15:59:50.004784|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004812|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004863|S|3|5.37|0|3
C|GRAB|20250723|15:59:50.004898|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004934|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.004988|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.005022|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005054|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005099|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005137|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005170|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005215|S|5|5.37|0|5
C|GRAB|20250723|15:59:50.005255|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005297|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.005329|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005379|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005423|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005462|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.005498|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005539|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.005575|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.005615|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.067906|S|3|5.37|0|3
C|GRAB|20250723|15:59:50.067955|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.067978|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068011|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068046|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068070|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068101|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068138|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068169|S|12|5.37|0|12
C|GRAB|20250723|15:59:50.068203|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068235|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068263|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068299|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068334|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068366|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068400|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068435|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068463|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068504|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068520|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068559|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068593|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068623|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068657|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068712|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.068742|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068797|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068844|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068875|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068922|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068954|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.068992|S|6|5.37|0|6
C|GRAB|20250723|15:59:50.069034|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069089|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069120|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069156|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069200|S|10|5.37|0|10
C|GRAB|20250723|15:59:50.069239|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069282|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069320|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069358|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069397|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069450|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.069489|S|4|5.37|0|4
C|GRAB|20250723|15:59:50.069528|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069571|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069601|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069632|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069662|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069696|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069728|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069767|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069798|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069838|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069867|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069892|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069918|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069946|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069976|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.069999|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070027|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070056|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070078|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070110|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070131|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070154|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070185|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070206|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070232|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070267|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070288|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070313|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070353|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070378|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070403|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070428|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070461|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070491|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070520|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070557|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070584|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070619|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070641|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070681|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070701|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.070722|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070750|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070785|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070802|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070830|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070862|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070893|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070922|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070953|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.070983|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071007|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071040|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071068|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071096|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071133|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071162|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071204|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.071230|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071263|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071302|S|4|5.37|0|4
C|GRAB|20250723|15:59:50.071337|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071365|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071402|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071435|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071463|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071500|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071528|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071557|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071587|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071615|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071648|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071682|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071709|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071778|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071798|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071810|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071838|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071869|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071897|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071935|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.071972|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072006|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072041|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072078|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072108|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072152|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.072196|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072227|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072259|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072299|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072333|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072365|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072404|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072437|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072475|S|9|5.37|0|9
C|GRAB|20250723|15:59:50.072517|S|8|5.37|0|8
C|GRAB|20250723|15:59:50.072548|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072579|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072612|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072643|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072680|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072719|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072748|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072782|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072822|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072846|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072877|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072921|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072940|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.072977|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073011|S|36|5.37|0|36
C|GRAB|20250723|15:59:50.073038|S|6|5.37|0|6
C|GRAB|20250723|15:59:50.073067|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073091|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073119|S|4|5.37|0|4
C|GRAB|20250723|15:59:50.073150|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073174|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073199|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073225|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073255|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073281|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073311|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073333|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073358|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073384|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073406|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073430|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073453|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073489|S|4|5.37|0|4
C|GRAB|20250723|15:59:50.073510|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073539|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073565|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073595|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073623|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073647|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073669|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073706|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073731|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.073758|S|4|5.37|0|4
C|GRAB|20250723|15:59:50.073790|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073817|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073839|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073864|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073892|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073917|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073942|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073962|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.073997|S|12|5.37|0|12
C|GRAB|20250723|15:59:50.074029|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.074059|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.074093|S|2|5.37|0|2
C|GRAB|20250723|15:59:50.074128|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.074162|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.074192|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.074220|S|1|5.37|0|1
C|GRAB|20250723|15:59:50.074252|S|1|5.37|0|1
C|GRAB|20250723|15:59:51.351397|S|78|5.37|0|78
C|GRAB|20250723|15:59:51.406769|S|16|5.37|0|16
C|GRAB|20250723|15:59:51.432305|S|2|5.36|0|2
C|GRAB|20250723|15:59:51.634691|S|6|5.36|0|6
C|GRAB|20250723|15:59:51.727568|S|74|5.37|0|74
C|GRAB|20250723|15:59:51.755921|S|13|5.36|0|13
C|GRAB|20250723|15:59:51.786810|S|25|5.37|0|25
C|GRAB|20250723|15:59:52.221699|S|3|5.365|0|3
C|GRAB|20250723|15:59:52.237462|S|1|5.36|0|1
C|GRAB|20250723|15:59:52.275849|S|1|5.37|0|1
C|GRAB|20250723|15:59:52.544628|S|2|5.37|0|2
C|GRAB|20250723|15:59:52.570808|S|200|5.37|0|200
C|GRAB|20250723|15:59:52.671450|S|1|5.37|0|1
C|GRAB|20250723|15:59:52.852410|S|1|5.37|0|1
C|GRAB|20250723|15:59:52.883495|S|61|5.37|0|61
C|GRAB|20250723|15:59:52.954921|S|1|5.37|0|1
C|GRAB|20250723|15:59:53.115916|S|1|5.37|0|1
C|GRAB|20250723|15:59:53.245152|S|1|5.37|0|1
C|GRAB|20250723|15:59:53.385721|S|1|5.37|0|1
C|GRAB|20250723|15:59:53.661759|S|1|5.37|0|1
C|GRAB|20250723|15:59:53.671564|S|1|5.37|0|1
C|GRAB|20250723|15:59:53.911549|S|1|5.36|0|1
C|GRAB|20250723|15:59:53.912021|S|1|5.37|0|1
C|GRAB|20250723|15:59:53.952234|S|1|5.37|0|1
C|GRAB|20250723|15:59:54.181687|S|1|5.37|0|1
C|GRAB|20250723|15:59:54.237238|S|1|5.37|0|1
C|GRAB|20250723|15:59:54.468834|S|1|5.37|0|1
C|GRAB|20250723|15:59:54.503886|S|1|5.36|0|1
C|GRAB|20250723|15:59:54.560726|S|1|5.37|0|1
C|GRAB|20250723|15:59:55.867723|S|91|5.36|0|91
C|GRAB|20250723|15:59:56.403614|S|250|5.37|0|250
C|GRAB|20250723|15:59:56.545303|S|70|5.37|0|70
C|GRAB|20250723|15:59:56.612427|S|675|5.37|0|675
C|GRAL|20250723|09:46:22.387831|S|100|37.2|0|100
C|GRAL|20250723|10:13:50.179477|S|4|37.58|0|4
C|GRAL|20250723|10:15:11.398936|S|1|37.67|0|1
C|GRAL|20250723|10:15:11.398946|S|1|37.67|0|1
C|GRAL|20250723|10:15:11.398954|S|8|37.67|0|8
C|GRAL|20250723|10:15:11.399001|S|1|37.67|0|1
C|GRAL|20250723|10:15:11.399057|S|8|37.67|0|8
C|GRAL|20250723|10:15:11.399071|S|1|37.66|0|1
C|GRAL|20250723|12:04:39.056306|S|100|39.09|0|100
C|GRAL|20250723|12:04:39.056469|S|75|39.08|0|75
C|GRAL|20250723|12:18:16.243134|S|3|38.38|0|3
C|GRAL|20250723|12:26:23.483021|S|4|38.8|0|4
C|GRAL|20250723|12:34:43.533795|S|100|38.72|0|100
C|GRAL|20250723|13:28:33.816775|S|25|39.49|0|25
C|GRAL|20250723|13:51:39.126744|S|100|39.58|0|100
C|GRAL|20250723|13:52:52.087343|S|100|39.74|0|100
C|GRAL|20250723|13:55:37.214767|S|33|39.8|0|33
C|GRAL|20250723|14:01:10.322211|S|85|40.12|0|85
C|GRAL|20250723|14:23:15.200806|S|4|40.71|0|4
C|GRAL|20250723|14:27:36.429693|S|7|40.64|0|7
C|GRAL|20250723|14:27:36.429710|S|7|40.64|0|7
C|GRAL|20250723|14:27:36.429728|S|86|40.64|0|86
C|GRAL|20250723|14:27:36.429728|S|14|40.63|0|14
C|GRAL|20250723|14:27:36.429729|S|7|40.63|0|7
C|GRAL|20250723|14:27:36.429739|S|7|40.63|0|7
C|GRAL|20250723|14:28:15.517878|S|7|40.66|0|7
C|GRAL|20250723|14:32:39.792961|S|58|40.47|0|58
C|GRAL|20250723|14:44:21.667715|S|8|40.86|0|8
C|GRAL|20250723|15:21:30.007040|S|20|40.52|0|20
C|GRAL|20250723|15:28:46.222018|S|10|40.89|0|10
C|GRAL|20250723|15:42:54.714977|S|3|40.98|0|3
C|GRAL|20250723|15:47:58.194706|S|75|41.13|0|75
C|GRAL|20250723|15:50:56.308937|S|10|41.16|0|10
C|GRAL|20250723|15:50:59.516530|S|10|41.15|0|10
C|GRAL|20250723|15:50:59.516530|S|61|41.15|0|61
C|GRAL|20250723|15:54:19.002079|S|10|41.17|0|10
C|GRAL|20250723|15:54:19.002830|S|10|41.16|0|10
C|GRAL|20250723|15:55:59.731155|S|9|41.01|0|9
C|GRAL|20250723|15:55:59.731257|S|91|41.01|0|91
C|GRAL|20250723|15:55:59.731257|S|31|41.01|0|31
C|GRAL|20250723|15:55:59.731257|S|100|41.01|0|100
C|GRAL|20250723|15:55:59.731257|S|100|41.01|0|100
C|GRAL|20250723|15:55:59.731257|S|100|41.01|0|100
C|GRAL|20250723|15:55:59.731390|S|95|41.01|0|95
C|GRAL|20250723|15:55:59.731390|S|5|41.01|0|5
C|GRAL|20250723|15:56:00.485039|S|53|41.01|0|53
C|GRAL|20250723|15:56:00.485039|S|100|41.01|0|100
C|GRAL|20250723|15:56:00.485039|S|100|41.01|0|100
C|GRAL|20250723|15:56:00.485202|S|2|41.01|0|2
C|GRAL|20250723|15:58:04.321049|S|10|40.95|0|10
C|GRBK|20250723|10:14:02.668975|S|68|66.17|0|68
C|GRBK|20250723|10:14:02.669248|S|12|66.29|0|12
C|GRBK|20250723|14:29:01.410688|S|100|67.19|0|100
C|GRBK|20250723|15:10:29.152887|S|100|66.715|0|100
C|GRBK|20250723|15:25:17.708459|S|100|66.83|0|100
C|GRBK|20250723|15:25:17.708459|S|100|66.81|0|100
C|GRBK|20250723|15:59:37.690080|S|100|66.96|0|100
C|GRC|20250723|12:54:55.083310|S|2|37.91|0|2
C|GRDN|20250723|15:31:59.199685|S|100|20.485|0|100
C|GRDN|20250723|15:45:58.017893|S|1|20.6|0|1
C|GRDN|20250723|15:56:57.224691|S|1|20.68|0|1
C|GRDN|20250723|15:57:48.008615|S|19|20.68|0|19
C|GRDN|20250723|15:58:37.062236|S|20|20.69|0|20
C|GRDN|20250723|15:59:30.250961|S|2|20.68|0|2
C|GRDN|20250723|15:59:42.605751|S|3|20.66|0|3
C|GRDN|20250723|15:59:50.273603|S|1|20.67|0|1
C|GREK|20250723|12:07:38.755302|S|1|62.33|0|1
C|GRFS|20250723|10:39:32.034943|S|30|9.85|0|30
C|GRFS|20250723|11:17:57.285651|S|5|9.89|0|5
C|GRFS|20250723|12:02:06.061561|S|5|9.94|0|5
C|GRFS|20250723|12:03:31.392529|S|5|9.94|0|5
C|GRFS|20250723|15:00:42.213696|S|5|9.89|0|5
C|GRFS|20250723|15:00:42.213696|S|5|9.89|0|5
C|GRFS|20250723|15:21:05.668163|S|5|9.87|0|5
C|GRFS|20250723|15:25:19.424397|S|5|9.9|0|5
C|GRFS|20250723|15:30:57.711385|S|100|9.9|0|100
C|GRFS|20250723|15:31:10.359193|S|36|9.9|0|36
C|GRFS|20250723|15:31:52.457321|S|5|9.9|0|5
C|GRFS|20250723|15:54:27.797319|S|10|9.9|0|10
C|GRFS|20250723|15:54:38.279562|S|100|9.9|0|100
C|GRFS|20250723|15:54:38.293469|S|15|9.91|0|15
C|GRFS|20250723|15:54:38.293470|S|85|9.91|0|85
C|GRFS|20250723|15:54:40.048001|S|100|9.91|0|100
C|GRFS|20250723|15:54:46.902911|S|100|9.89|0|100
C|GRFS|20250723|15:56:04.483948|S|10|9.9|0|10
C|GRFS|20250723|15:56:04.484545|S|20|9.9|0|20
C|GRFS|20250723|15:56:04.484825|S|70|9.9|0|70
C|GRFS|20250723|15:56:07.764651|S|100|9.9|0|100
C|GRFS|20250723|15:57:29.209939|S|100|9.89|0|100
C|GRFS|20250723|15:57:38.423892|S|100|9.89|0|100
C|GRFS|20250723|15:59:01.794388|S|100|9.88|0|100
C|GRFS|20250723|15:59:09.589599|S|100|9.87|0|100
C|GRFS|20250723|15:59:48.192030|S|45|9.84|0|45
C|GRI|20250723|10:53:05.222758|S|100|2.065|0|100
C|GRID|20250723|10:05:43.705812|S|50|143.97|0|50
C|GRID|20250723|11:54:33.667971|S|50|144.16|0|50
C|GRID|20250723|11:54:33.667971|S|50|144.17|0|50
C|GRID|20250723|13:51:25.477094|S|100|144.31|0|100
C|GRID|20250723|14:26:00.471463|S|13|145|0|13
C|GRID|20250723|14:38:04.890700|S|100|144.93|0|100
C|GRID|20250723|15:13:14.781597|S|4|145.01|0|4
C|GRID|20250723|15:36:21.685369|S|64|144.91|0|64
C|GRID|20250723|15:38:30.945711|S|6|144.92|0|6
C|GRID|20250723|15:38:59.561317|S|50|144.93|0|50
C|GRID|20250723|15:47:05.026771|S|120|144.94|0|120
C|GRID|20250723|15:47:05.027423|S|15|144.94|0|15
C|GRID|20250723|15:54:13.382117|S|2|145.11|0|2
C|GRID|20250723|15:57:22.613956|S|9|145.07|0|9
C|GRID|20250723|15:58:39.387821|S|2|145.07|0|2
C|GRID|20250723|15:59:46.497744|S|14|145.1|0|14
C|GRMN|20250723|09:51:30.203463|S|100|229.57|0|100
C|GRMN|20250723|10:17:34.687485|S|1|230.63|0|1
C|GRMN|20250723|10:31:29.295702|S|3|230.31|0|3
C|GRMN|20250723|10:49:34.179143|S|100|230.71|0|100
C|GRMN|20250723|10:50:01.158594|S|100|230.7|0|100
C|GRMN|20250723|10:55:52.517920|S|7|231.3|0|7
C|GRMN|20250723|11:09:59.802172|S|5|231.14|0|5
C|GRMN|20250723|11:31:48.905897|S|29|231.13|0|29
C|GRMN|20250723|11:31:48.905920|S|21|231.13|0|21
C|GRMN|20250723|11:51:32.168408|S|1|230.78|0|1
C|GRMN|20250723|11:53:18.786308|S|39|230.77|0|39
C|GRMN|20250723|11:53:18.786474|S|28|230.73|0|28
C|GRMN|20250723|11:53:18.786627|S|11|230.73|0|11
C|GRMN|20250723|12:48:40.507942|S|6|230.71|0|6
C|GRMN|20250723|13:08:21.758973|S|4|230.62|0|4
C|GRMN|20250723|13:08:21.758973|S|4|230.61|0|4
C|GRMN|20250723|13:08:21.759141|S|96|230.61|0|96
C|GRMN|20250723|13:45:22.422741|S|1|230.91|0|1
C|GRMN|20250723|13:45:24.547718|S|1|230.91|0|1
C|GRMN|20250723|13:45:25.336293|S|3|230.91|0|3
C|GRMN|20250723|13:51:37.364986|S|8|230.33|0|8
C|GRMN|20250723|14:01:33.942780|S|2|230.61|0|2
C|GRMN|20250723|14:12:51.251177|S|13|231.03|0|13
C|GRMN|20250723|14:12:51.251177|S|1|231.04|0|1
C|GRMN|20250723|14:12:51.251177|S|6|231.04|0|6
C|GRMN|20250723|14:12:51.251177|S|30|231.04|0|30
C|GRMN|20250723|14:33:25.423811|S|6|231.24|0|6
C|GRMN|20250723|14:37:52.066993|S|1|231.46|0|1
C|GRMN|20250723|15:00:50.182380|S|1|231.31|0|1
C|GRMN|20250723|15:08:04.699227|S|92|231.27|0|92
C|GRMN|20250723|15:29:53.137398|S|2|231.42|0|2
C|GRMN|20250723|15:43:15.852569|S|4|231.35|0|4
C|GRMN|20250723|15:49:19.554926|S|40|231.55|0|40
C|GRMN|20250723|15:50:10.013876|S|3|231.53|0|3
C|GRMN|20250723|15:58:02.698879|S|6|231.93|0|6
C|GRMN|20250723|15:59:58.534896|S|28|231.97|0|28
C|GRND|20250723|09:51:15.503112|S|1|19.57|0|1
C|GRND|20250723|09:55:18.854953|S|1|19.53|0|1
C|GRND|20250723|09:55:43.107414|S|2|19.52|0|2
C|GRND|20250723|09:56:16.527385|S|2|19.44|0|2
C|GRND|20250723|09:57:57.893733|S|1|19.43|0|1
C|GRND|20250723|12:06:28.083757|S|62|19.21|0|62
C|GRND|20250723|12:06:33.908742|S|60|19.22|0|60
C|GRND|20250723|13:28:11.212884|S|62|18.98|0|62
C|GRND|20250723|15:12:18.256597|S|4|19.15|0|4
C|GRND|20250723|15:50:24.785633|S|100|19.195|0|100
C|GRND|20250723|15:50:24.786614|S|100|19.2|0|100
C|GRND|20250723|15:51:02.118813|S|100|19.205|0|100
C|GRND|20250723|15:59:04.100995|S|100|19.17|0|100
C|GRND|20250723|15:59:18.213028|S|100|19.185|0|100
C|GRND|20250723|15:59:41.524476|S|100|19.17|0|100
C|GRND|20250723|15:59:49.427126|S|63|19.17|0|63
C|GRNT|20250723|10:13:58.485253|S|29|5.22|0|29
C|GRNT|20250723|10:18:27.251198|S|100|5.21|0|100
C|GRNT|20250723|10:18:45.909362|S|100|5.21|0|100
C|GRNT|20250723|10:44:26.383788|S|15|5.22|0|15
C|GRNT|20250723|11:12:01.649484|S|100|5.25|0|100
C|GRNT|20250723|12:40:45.366971|S|100|5.25|0|100
C|GRNT|20250723|13:36:20.626003|S|15|5.26|0|15
C|GRNT|20250723|14:01:30.572761|S|100|5.25|0|100
C|GRNT|20250723|14:17:34.711125|S|2|5.27|0|2
C|GRNT|20250723|14:22:00.259606|S|100|5.26|0|100
C|GRNT|20250723|14:23:14.177109|S|5|5.26|0|5
C|GRNT|20250723|14:55:47.562847|S|5|5.28|0|5
C|GRNT|20250723|14:57:10.568892|S|1|5.28|0|1
C|GRNT|20250723|14:59:08.851493|S|5|5.28|0|5
C|GRNT|20250723|15:08:43.827707|S|1|5.28|0|1
C|GRNT|20250723|15:10:51.295629|S|15|5.28|0|15
C|GRNT|20250723|15:23:27.734913|S|9|5.28|0|9
C|GRNT|20250723|15:24:55.927087|S|2|5.28|0|2
C|GRNT|20250723|15:31:22.552392|S|1|5.29|0|1
C|GRNT|20250723|15:32:05.879175|S|1|5.29|0|1
C|GRNT|20250723|15:33:10.904154|S|1|5.29|0|1
C|GRNT|20250723|15:46:21.543978|S|32|5.31|0|32
C|GRNT|20250723|15:51:12.350457|S|100|5.3|0|100
C|GRNT|20250723|15:53:41.461290|S|54|5.295|0|54
C|GRNT|20250723|15:58:23.056770|S|100|5.3|0|100
C|GRNT|20250723|15:58:39.874983|S|100|5.3|0|100
C|GRNT|20250723|15:59:00.121863|S|100|5.3|0|100
C|GRNT|20250723|15:59:01.980960|S|9|5.29|0|9
C|GRNT|20250723|15:59:10.375468|S|100|5.3|0|100
C|GRNT|20250723|15:59:19.238563|S|9|5.29|0|9
C|GRNT|20250723|15:59:21.784088|S|38|5.3|0|38
C|GRNT|20250723|15:59:23.491201|S|11|5.29|0|11
C|GRNT|20250723|15:59:25.211684|S|23|5.3|0|23
C|GRNT|20250723|15:59:25.211684|S|62|5.3|0|62
C|GRNT|20250723|15:59:29.008725|S|15|5.3|0|15
C|GRNT|20250723|15:59:36.641987|S|85|5.3|0|85
C|GRNT|20250723|15:59:36.641987|S|115|5.3|0|115
C|GRNT|20250723|15:59:36.805629|S|9|5.29|0|9
C|GRNT|20250723|15:59:38.631165|S|19|5.29|0|19
C|GRNT|20250723|15:59:43.626886|S|9|5.29|0|9
C|GRNT|20250723|15:59:46.320472|S|167|5.29|0|167
C|GRNT|20250723|15:59:47.107151|S|200|5.29|0|200
C|GRNT|20250723|15:59:49.592736|S|20|5.3|0|20
C|GRNT|20250723|15:59:50.434671|S|3|5.3|0|3
C|GRNT|20250723|15:59:52.987048|S|56|5.3|0|56
C|GRNT|20250723|15:59:54.851175|S|5|5.3|0|5
C|GRNT|20250723|15:59:55.443372|S|2|5.3|0|2
C|GRNT|20250723|15:59:55.646415|S|14|5.3|0|14
C|GRNT|20250723|15:59:55.646415|S|86|5.3|0|86
C|GRNT|20250723|15:59:56.466052|S|34|5.3|0|34
C|GRNY|20250723|09:55:12.295894|S|17|23.12|0|17
C|GRNY|20250723|09:55:16.164124|S|20|23.11|0|20
C|GRNY|20250723|09:55:21.110889|S|20|23.11|0|20
C|GRNY|20250723|09:56:16.008853|S|20|23.11|0|20
C|GRNY|20250723|10:00:55.124169|S|60|23.08|0|60
C|GRNY|20250723|10:04:50.835970|S|32|23.08|0|32
C|GRNY|20250723|10:05:47.240719|S|50|23.08|0|50
C|GRNY|20250723|10:18:59.365214|S|140|23.09|0|140
C|GRNY|20250723|10:19:12.797625|S|153|23.08|0|153
C|GRNY|20250723|10:27:31.375049|S|25|23.09|0|25
C|GRNY|20250723|10:47:12.397846|S|2|23.1|0|2
C|GRNY|20250723|10:57:17.853267|S|1|23.12|0|1
C|GRNY|20250723|12:45:09.692665|S|1000|23.155|0|1000
C|GRNY|20250723|13:35:13.585981|S|52|23.14|0|52
C|GRNY|20250723|14:14:55.698099|S|300|23.195|0|300
C|GRO|20250723|09:49:17.320038|S|6|1.69|0|6
C|GRO|20250723|09:49:17.320230|S|7|1.69|0|7
C|GRO|20250723|15:41:48.378871|S|200|1.81|0|200
C|GROY|20250723|10:23:37.708909|S|100|2.52|0|100
C|GROY|20250723|10:49:51.412115|S|100|2.55|0|100
C|GROY|20250723|10:50:38.418429|S|100|2.57|0|100
C|GROY|20250723|10:54:53.462111|S|100|2.58|0|100
C|GROY|20250723|11:02:54.896928|S|1|2.56|0|1
C|GROY|20250723|11:16:26.644879|S|100|2.57|0|100
C|GROY|20250723|11:53:07.304840|S|100|2.55|0|100
C|GROY|20250723|11:53:07.304840|S|176|2.55|0|176
C|GROY|20250723|11:54:46.210369|S|100|2.55|0|100
C|GROY|20250723|11:54:46.210369|S|200|2.55|0|200
C|GROY|20250723|12:12:33.689868|S|100|2.53|0|100
C|GROY|20250723|12:47:14.512395|S|100|2.53|0|100
C|GROY|20250723|12:49:39.526507|S|100|2.53|0|100
C|GROY|20250723|12:50:54.534725|S|100|2.53|0|100
C|GROY|20250723|12:51:02.536571|S|100|2.53|0|100
C|GROY|20250723|12:51:08.539011|S|100|2.53|0|100
C|GROY|20250723|12:51:14.541456|S|100|2.53|0|100
C|GROY|20250723|12:52:04.552100|S|100|2.53|0|100
C|GROY|20250723|12:52:25.553638|S|100|2.53|0|100
C|GROY|20250723|12:53:30.562660|S|36|2.53|0|36
C|GROY|20250723|12:53:30.562660|S|100|2.53|0|100
C|GROY|20250723|12:53:36.564284|S|100|2.53|0|100
C|GROY|20250723|12:54:05.569775|S|100|2.53|0|100
C|GROY|20250723|12:54:15.571820|S|100|2.53|0|100
C|GROY|20250723|12:54:53.575234|S|100|2.53|0|100
C|GROY|20250723|12:54:59.575905|S|100|2.53|0|100
C|GROY|20250723|12:57:40.600381|S|100|2.53|0|100
C|GROY|20250723|12:59:01.606977|S|100|2.53|0|100
C|GROY|20250723|12:59:09.607168|S|100|2.53|0|100
C|GROY|20250723|13:02:40.634208|S|100|2.53|0|100
C|GROY|20250723|13:04:01.645255|S|100|2.53|0|100
C|GROY|20250723|13:04:35.648129|S|100|2.53|0|100
C|GROY|20250723|13:06:50.667951|S|100|2.53|0|100
C|GROY|20250723|13:07:35.678422|S|100|2.53|0|100
C|GROY|20250723|13:07:53.687573|S|100|2.53|0|100
C|GROY|20250723|13:08:29.691923|S|100|2.53|0|100
C|GROY|20250723|13:26:20.679784|S|100|2.52|0|100
C|GROY|20250723|13:31:23.229814|S|100|2.51|0|100
C|GROY|20250723|13:33:30.246854|S|100|2.515|0|100
C|GROY|20250723|13:34:12.257697|S|100|2.52|0|100
C|GROY|20250723|13:36:45.276983|S|100|2.52|0|100
C|GROY|20250723|13:43:22.341576|S|100|2.52|0|100
C|GROY|20250723|13:50:52.139246|S|100|2.52|0|100
C|GROY|20250723|14:15:45.632689|S|2|2.53|0|2
C|GROY|20250723|14:15:45.632689|S|100|2.53|0|100
C|GROY|20250723|14:16:25.636403|S|100|2.53|0|100
C|GROY|20250723|14:20:45.666606|S|100|2.53|0|100
C|GROY|20250723|14:24:22.705071|S|100|2.53|0|100
C|GROY|20250723|14:30:50.769818|S|100|2.53|0|100
C|GROY|20250723|14:44:26.351830|S|9|2.53|0|9
C|GROY|20250723|14:48:02.840155|S|91|2.53|0|91
C|GROY|20250723|14:53:58.630193|S|100|2.53|0|100
C|GROY|20250723|15:03:28.069858|S|100|2.54|0|100
C|GROY|20250723|15:03:35.070116|S|100|2.54|0|100
C|GROY|20250723|15:19:25.214151|S|400|2.56|0|400
C|GROY|20250723|15:19:40.699504|S|100|2.56|0|100
C|GROY|20250723|15:19:52.217205|S|400|2.56|0|400
C|GROY|20250723|15:25:28.262270|S|400|2.56|0|400
C|GROY|20250723|15:25:57.430249|S|8|2.55|0|8
C|GROY|20250723|15:56:37.594952|S|400|2.55|0|400
C|GROY|20250723|15:56:37.594952|S|300|2.55|0|300
C|GROY|20250723|15:59:47.476836|S|400|2.54|0|400
C|GRP U|20250723|12:07:53.103982|S|2|53.99|0|2
C|GRP U|20250723|12:53:50.509145|S|100|53.93|0|100
C|GRP U|20250723|14:59:55.083917|S|47|53.93|0|47
C|GRPN|20250723|09:48:31.503804|S|100|34.38|0|100
C|GRPN|20250723|10:05:32.100048|S|2|33.97|0|2
C|GRPN|20250723|10:11:29.067953|S|7|33.54|0|7
C|GRPN|20250723|10:13:47.285503|S|100|33.525|0|100
C|GRPN|20250723|10:31:35.094721|S|3|34.13|0|3
C|GRPN|20250723|10:41:33.716139|S|51|34.505|0|51
C|GRPN|20250723|10:41:33.716234|S|3|34.505|0|3
C|GRPN|20250723|10:41:33.716311|S|3|34.505|0|3
C|GRPN|20250723|11:45:43.420621|S|100|33.31|0|100
C|GRPN|20250723|12:02:22.031444|S|3|33.165|0|3
C|GRPN|20250723|12:02:22.031513|S|3|33.165|0|3
C|GRPN|20250723|12:02:22.031574|S|3|33.165|0|3
C|GRPN|20250723|12:02:22.031633|S|3|33.165|0|3
C|GRPN|20250723|12:09:12.313599|S|100|33.19|0|100
C|GRPN|20250723|12:09:12.329436|S|3|33.22|0|3
C|GRPN|20250723|12:17:34.081426|S|100|32.93|0|100
C|GRPN|20250723|13:03:45.650809|S|100|33.04|0|100
C|GRPN|20250723|13:03:59.355385|S|3|33.08|0|3
C|GRPN|20250723|13:03:59.355454|S|3|33.08|0|3
C|GRPN|20250723|14:21:48.419490|S|4|33.06|0|4
C|GRPN|20250723|14:21:53.521881|S|1|33.06|0|1
C|GRPN|20250723|14:23:27.179312|S|100|33.12|0|100
C|GRPN|20250723|14:30:45.959656|S|150|33.46|0|150
C|GRPN|20250723|14:44:02.494206|S|50|33.71|0|50
C|GRPN|20250723|14:50:33.193083|S|62|33.85|0|62
C|GRPN|20250723|14:54:53.344338|S|3|33.78|0|3
C|GRPN|20250723|14:55:15.045711|S|3|33.8|0|3
C|GRPN|20250723|14:55:15.048029|S|62|33.83|0|62
C|GRPN|20250723|15:09:33.101037|S|100|33.915|0|100
C|GRPN|20250723|15:16:39.601588|S|5|33.72|0|5
C|GRPN|20250723|15:16:58.512850|S|5|33.73|0|5
C|GRPN|20250723|15:21:30.854458|S|5|33.81|0|5
C|GRPN|20250723|15:21:46.175370|S|5|33.81|0|5
C|GRPN|20250723|15:21:46.175381|S|5|33.81|0|5
C|GRPN|20250723|15:21:46.175430|S|3|33.81|0|3
C|GRPN|20250723|15:21:46.175468|S|2|33.81|0|2
C|GRPN|20250723|15:21:46.175474|S|5|33.81|0|5
C|GRPN|20250723|15:21:46.175541|S|5|33.81|0|5
C|GRPN|20250723|15:21:46.175674|S|3|33.81|0|3
C|GRPN|20250723|15:21:46.175675|S|5|33.81|0|5
C|GRPN|20250723|15:21:46.175749|S|5|33.81|0|5
C|GRPN|20250723|15:21:46.175769|S|3|33.81|0|3
C|GRPN|20250723|15:53:00.060206|S|100|34.02|0|100
C|GRPN|20250723|15:55:57.675721|S|100|34.13|0|100
C|GRPN|20250723|15:55:57.676229|S|47|34.13|0|47
C|GRPN|20250723|15:57:50.862407|S|25|34.12|0|25
C|GRPN|20250723|15:58:00.081899|S|40|34.13|0|40
C|GRPN|20250723|15:58:00.605781|S|100|34.13|0|100
C|GRPN|20250723|15:58:52.640085|S|150|34.2|0|150
C|GRRR|20250723|09:30:29.198245|S|100|18.145|0|100
C|GRRR|20250723|09:39:31.219027|S|1|18.1|0|1
C|GRRR|20250723|10:06:35.745108|S|100|18.18|0|100
C|GRRR|20250723|10:18:08.255126|S|65|18.39|0|65
C|GRRR|20250723|11:03:37.682420|S|150|18.39|0|150
C|GRRR|20250723|11:22:40.249451|S|100|18.505|0|100
C|GRRR|20250723|11:32:24.986690|S|1|18.585|0|1
C|GRRR|20250723|13:01:37.781570|S|1|18.41|0|1
C|GRRR|20250723|13:19:06.033076|S|100|18.24|0|100
C|GRRR|20250723|14:54:58.965160|S|2|18.34|0|2
C|GRRR|20250723|15:22:19.413089|S|100|18.36|0|100
C|GRRR|20250723|15:22:19.413100|S|5|18.36|0|5
C|GRRR|20250723|15:22:19.413107|S|3|18.36|0|3
C|GRRR|20250723|15:54:48.911314|S|1|18.3|0|1
C|GRVY|20250723|10:09:03.025653|S|1|63.95|0|1
C|GRVY|20250723|11:37:54.636844|S|1|63.34|0|1
C|GRVY|20250723|13:00:14.195882|S|11|64.36|0|11
C|GRVY|20250723|15:59:30.145930|S|1|64.7|0|1
C|GRWG|20250723|09:32:55.306712|S|100|1.17|0|100
C|GRWG|20250723|09:32:55.309437|S|100|1.17|0|100
C|GRWG|20250723|09:32:55.311316|S|100|1.17|0|100
C|GRWG|20250723|15:59:30.733988|S|132|1.19|0|132
C|GRWG|20250723|15:59:30.878933|S|151|1.19|0|151
C|GRWG|20250723|15:59:30.882397|S|100|1.19|0|100
C|GRWG|20250723|15:59:49.295500|S|31|1.19|0|31
C|GRWG|20250723|15:59:55.962976|S|2|1.2|0|2
C|GRYP|20250723|09:32:06.690560|E|100|1.27|0|100
C|GRYP|20250723|09:37:34.417992|S|200|1.245|0|200
C|GRYP|20250723|09:42:18.097614|S|200|1.25|0|200
C|GRYP|20250723|09:44:55.582637|S|200|1.25|0|200
C|GRYP|20250723|10:05:24.103878|S|147|1.245|0|147
C|GRYP|20250723|10:05:24.103935|S|100|1.245|0|100
C|GRYP|20250723|10:05:24.104016|S|153|1.245|0|153
C|GRYP|20250723|10:05:24.104076|S|200|1.245|0|200
C|GRYP|20250723|10:05:24.104153|S|200|1.245|0|200
C|GRYP|20250723|10:31:52.860051|S|600|1.26|0|600
C|GRYP|20250723|10:35:56.731887|S|201|1.26|0|201
C|GRYP|20250723|12:00:45.699142|S|157|1.27|0|157
C|GRYP|20250723|12:02:21.483724|S|300|1.265|0|300
C|GRYP|20250723|12:15:00.680408|S|7|1.26|0|7
C|GRYP|20250723|13:50:55.576685|E|100|1.23|0|100
C|GRYP|20250723|15:52:07.314680|S|103|1.24|0|103
C|GRYP|20250723|15:52:19.079849|S|56|1.245|0|56
C|GRYP|20250723|15:52:19.094341|S|100|1.245|0|100
C|GRYP|20250723|15:52:46.304649|S|96|1.245|0|96
C|GRYP|20250723|15:52:46.315495|S|331|1.24|0|331
C|GRYP|20250723|15:53:37.683485|S|66|1.24|0|66
C|GRYP|20250723|15:54:19.405409|S|100|1.235|0|100
C|GRYP|20250723|15:55:08.229548|S|100|1.235|0|100
C|GRYP|20250723|15:58:51.045566|S|104|1.24|0|104
C|GRYP|20250723|15:58:59.900828|S|106|1.24|0|106
C|GRYP|20250723|15:59:46.359923|S|100|1.245|0|100
C|GRYP|20250723|15:59:50.976428|S|100|1.245|0|100
C|GRYP|20250723|15:59:53.108243|S|100|1.24|0|100
C|GS|20250723|09:30:44.673093|S|9|704.15|0|9
C|GS|20250723|09:31:40.405470|S|41|706.39|0|41
C|GS|20250723|09:40:03.379500|S|100|704.81|0|100
C|GS|20250723|09:42:54.152474|S|15|703.91|0|15
C|GS|20250723|09:43:49.216589|S|10|703.62|0|10
C|GS|20250723|09:50:02.024060|S|10|703.33|0|10
C|GS|20250723|09:50:02.024830|S|12|703.33|0|12
C|GS|20250723|09:52:26.272337|S|33|702.42|0|33
C|GS|20250723|09:53:44.846683|S|1|703|0|1
C|GS|20250723|10:03:55.056088|S|1|703.9|0|1
C|GS|20250723|10:05:31.112861|S|1|703.9|0|1
C|GS|20250723|10:09:39.686450|S|1|705.11|0|1
C|GS|20250723|10:37:08.495605|S|2|702.67|0|2
C|GS|20250723|10:52:01.829642|S|100|701.97|0|100
C|GS|20250723|10:54:52.415019|S|2|702.18|0|2
C|GS|20250723|10:54:57.009736|S|12|702.18|0|12
C|GS|20250723|10:54:57.012834|S|50|702.18|0|50
C|GS|20250723|10:55:06.149997|S|100|702.17|0|100
C|GS|20250723|11:25:09.447302|S|24|704.03|0|24
C|GS|20250723|11:25:09.447303|S|5|704.03|0|5
C|GS|20250723|11:25:09.447393|S|71|704.03|0|71
C|GS|20250723|11:27:19.297241|S|3|704.18|0|3
C|GS|20250723|11:54:38.092816|S|2|706.23|0|2
C|GS|20250723|11:54:43.985853|S|50|706.86|0|50
C|GS|20250723|11:56:12.652468|S|100|707.75|0|100
C|GS|20250723|12:02:25.948433|S|2|708.26|0|2
C|GS|20250723|12:02:25.948451|S|2|708.26|0|2
C|GS|20250723|12:02:25.948469|S|2|708.26|0|2
C|GS|20250723|12:02:25.948494|S|38|708.31|0|38
C|GS|20250723|12:02:25.948494|S|50|708.27|0|50
C|GS|20250723|12:02:25.948619|S|13|708.37|0|13
C|GS|20250723|12:02:25.948619|S|25|708.33|0|25
C|GS|20250723|12:02:25.948619|S|50|708.32|0|50
C|GS|20250723|12:17:36.933441|S|50|708.33|0|50
C|GS|20250723|12:20:35.984199|S|53|709.25|0|53
C|GS|20250723|12:22:00.046962|S|24|708.64|0|24
C|GS|20250723|12:27:27.031238|S|40|707.88|0|40
C|GS|20250723|12:29:49.946100|S|48|708|0|48
C|GS|20250723|12:35:58.146803|S|100|707.14|0|100
C|GS|20250723|12:40:32.998170|S|100|707.63|0|100
C|GS|20250723|12:42:07.838578|S|1|707.83|0|1
C|GS|20250723|13:01:26.425294|S|40|709.17|0|40
C|GS|20250723|13:06:53.160121|S|58|709.67|0|58
C|GS|20250723|13:06:53.160121|S|40|709.59|0|40
C|GS|20250723|13:06:56.185185|S|50|709.45|0|50
C|GS|20250723|13:06:56.185185|S|25|709.42|0|25
C|GS|20250723|13:26:09.329971|S|50|710.32|0|50
C|GS|20250723|13:26:09.329972|S|50|710.31|0|50
C|GS|20250723|13:33:38.401491|S|1|711.26|0|1
C|GS|20250723|13:33:38.401506|S|1|711.19|0|1
C|GS|20250723|13:33:38.401506|S|1|711.19|0|1
C|GS|20250723|13:33:38.401506|S|99|711.26|0|99
C|GS|20250723|13:33:38.401682|S|98|711.19|0|98
C|GS|20250723|13:44:53.288216|S|100|713.145|0|100
C|GS|20250723|13:50:55.569703|S|25|713.56|0|25
C|GS|20250723|13:50:56.376055|S|30|712.99|0|30
C|GS|20250723|13:58:35.981222|S|100|712.84|0|100
C|GS|20250723|13:59:38.975640|S|1|712.53|0|1
C|GS|20250723|14:03:42.630684|S|100|712.31|0|100
C|GS|20250723|14:08:56.789042|S|50|712.65|0|50
C|GS|20250723|14:08:56.789042|S|10|712.63|0|10
C|GS|20250723|14:08:56.789043|S|15|712.66|0|15
C|GS|20250723|14:08:56.789043|S|25|712.66|0|25
C|GS|20250723|14:22:14.772340|S|25|712.91|0|25
C|GS|20250723|14:22:14.796139|S|25|712.91|0|25
C|GS|20250723|14:22:14.796139|S|50|712.91|0|50
C|GS|20250723|14:38:04.792819|S|2|714.29|0|2
C|GS|20250723|14:46:34.394890|S|30|715.59|0|30
C|GS|20250723|14:46:36.542292|S|24|715.59|0|24
C|GS|20250723|14:46:36.542849|S|50|715.59|0|50
C|GS|20250723|14:48:45.042356|S|86|715.67|0|86
C|GS|20250723|14:56:25.884898|S|2|716.28|0|2
C|GS|20250723|14:59:16.283651|S|50|716.99|0|50
C|GS|20250723|14:59:16.736145|S|100|716.97|0|100
C|GS|20250723|15:02:20.403477|S|300|716.71|0|300
C|GS|20250723|15:02:20.404050|S|100|716.7|0|100
C|GS|20250723|15:02:20.404050|S|700|716.71|0|700
C|GS|20250723|15:02:35.472947|S|100|717.125|0|100
C|GS|20250723|15:23:22.888336|S|50|717.63|0|50
C|GS|20250723|15:31:45.717288|S|90|716.81|0|90
C|GS|20250723|15:38:18.767238|S|25|717.52|0|25
C|GS|20250723|15:38:18.767238|S|50|717.53|0|50
C|GS|20250723|15:38:18.767238|S|50|717.51|0|50
C|GS|20250723|15:38:18.767239|S|1|717.5|0|1
C|GS|20250723|15:51:58.821445|S|1|718.21|0|1
C|GS|20250723|15:59:34.560841|S|7|717.3|0|7
C|GS|20250723|15:59:41.697196|S|15|717.22|0|15
C|GS PRD|20250723|14:45:39.669379|S|100|21.55|0|100
C|GS PRD|20250723|14:45:39.669885|S|100|21.55|0|100
C|GSAT|20250723|09:42:49.151366|S|3|26.4|0|3
C|GSAT|20250723|09:45:12.414561|S|1|26.33|0|1
C|GSAT|20250723|10:05:58.035244|S|1|26.3|0|1
C|GSAT|20250723|10:09:55.247140|S|3|26.315|0|3
C|GSAT|20250723|10:13:00.054348|S|100|26.23|0|100
C|GSAT|20250723|10:46:51.985113|S|3|26.26|0|3
C|GSAT|20250723|10:55:22.634979|S|3|26.29|0|3
C|GSAT|20250723|11:01:47.037047|S|3|26.275|0|3
C|GSAT|20250723|11:02:52.824834|S|3|26.275|0|3
C|GSAT|20250723|11:03:30.974225|S|100|26.265|0|100
C|GSAT|20250723|11:09:53.932759|S|5|26.18|0|5
C|GSAT|20250723|11:12:26.247613|S|3|26.135|0|3
C|GSAT|20250723|11:12:26.247696|S|3|26.135|0|3
C|GSAT|20250723|11:31:51.523234|S|3|25.89|0|3
C|GSAT|20250723|11:35:39.435628|S|10|25.8|0|10
C|GSAT|20250723|11:45:51.024796|S|1|25.82|0|1
C|GSAT|20250723|11:45:58.025900|S|1|25.82|0|1
C|GSAT|20250723|12:04:48.765728|S|40|25.89|0|40
C|GSAT|20250723|12:22:42.047578|S|136|25.86|0|136
C|GSAT|20250723|12:41:41.116659|S|23|25.96|0|23
C|GSAT|20250723|12:55:50.865314|S|2|25.94|0|2
C|GSAT|20250723|13:39:13.115654|S|1|25.61|0|1
C|GSAT|20250723|13:42:13.584965|S|25|25.57|0|25
C|GSAT|20250723|13:42:13.585012|S|25|25.57|0|25
C|GSAT|20250723|13:42:13.585053|S|25|25.58|0|25
C|GSAT|20250723|13:50:55.950765|S|1|25.66|0|1
C|GSAT|20250723|14:13:46.330515|S|1|25.89|0|1
C|GSAT|20250723|15:35:14.992425|S|50|26.07|0|50
C|GSAT|20250723|15:38:13.723520|S|10|26.06|0|10
C|GSAT|20250723|15:38:13.723762|S|90|26.06|0|90
C|GSBC|20250723|09:38:19.378250|S|1|60.56|0|1
C|GSBC|20250723|09:40:00.224152|S|1|60.55|0|1
C|GSBC|20250723|12:17:20.076456|S|2|60.39|0|2
C|GSBC|20250723|12:25:12.619216|S|30|60.41|0|30
C|GSBC|20250723|13:51:37.677893|S|2|60.16|0|2
C|GSBC|20250723|13:51:37.677893|S|1|60.16|0|1
C|GSBC|20250723|13:54:56.848332|S|1|60.31|0|1
C|GSBC|20250723|14:09:26.178656|S|2|60.07|0|2
C|GSBC|20250723|14:09:26.178732|S|3|60.07|0|3
C|GSBC|20250723|14:22:16.870757|S|1|60.26|0|1
C|GSBC|20250723|14:23:32.515733|S|1|60.27|0|1
C|GSBC|20250723|14:23:58.082015|S|2|60.26|0|2
C|GSBC|20250723|14:24:00.434367|S|1|60.26|0|1
C|GSBC|20250723|14:24:38.755355|S|1|60.26|0|1
C|GSBC|20250723|14:24:56.427733|S|1|60.26|0|1
C|GSBC|20250723|14:25:53.314836|S|1|60.3|0|1
C|GSBC|20250723|14:27:58.318118|S|2|60.32|0|2
C|GSBC|20250723|14:34:03.327486|S|1|60.38|0|1
C|GSBC|20250723|14:34:16.115280|S|1|60.38|0|1
C|GSBC|20250723|14:34:39.454681|S|1|60.38|0|1
C|GSBC|20250723|14:34:55.209829|S|2|60.38|0|2
C|GSBC|20250723|14:35:19.423018|S|1|60.38|0|1
C|GSBC|20250723|14:35:43.856237|S|1|60.39|0|1
C|GSBC|20250723|14:36:16.162427|S|2|60.39|0|2
C|GSBC|20250723|14:39:12.791793|S|1|60.41|0|1
C|GSBC|20250723|14:49:56.973530|S|1|60.38|0|1
C|GSBC|20250723|14:50:11.559495|S|1|60.38|0|1
C|GSBC|20250723|14:53:44.941799|S|2|60.39|0|2
C|GSBC|20250723|14:58:37.476790|S|1|60.38|0|1
C|GSBC|20250723|15:17:45.690987|S|5|60.55|0|5
C|GSBC|20250723|15:18:16.824093|S|5|60.55|0|5
C|GSBC|20250723|15:18:19.582937|S|5|60.56|0|5
C|GSBC|20250723|15:25:29.599262|S|2|60.46|0|2
C|GSBC|20250723|15:50:31.211181|S|3|60.65|0|3
C|GSBC|20250723|15:54:40.668647|S|4|60.63|0|4
C|GSBC|20250723|15:54:46.752079|S|4|60.6|0|4
C|GSBC|20250723|15:54:55.920099|S|2|60.62|0|2
C|GSBC|20250723|15:54:55.922917|S|2|60.62|0|2
C|GSBD|20250723|09:30:05.963377|S|10|11.84|0|10
C|GSBD|20250723|09:30:06.019956|S|34|11.84|0|34
C|GSBD|20250723|15:47:53.139005|S|13|11.855|0|13
C|GSBD|20250723|15:48:20.847091|S|33|11.855|0|33
C|GSBD|20250723|15:49:11.298274|S|20|11.855|0|20
C|GSBD|20250723|15:51:20.039708|S|38|11.87|0|38
C|GSBD|20250723|15:52:33.219416|S|30|11.87|0|30
C|GSBD|20250723|15:52:37.680274|S|1|11.87|0|1
C|GSBD|20250723|15:52:51.752942|S|24|11.87|0|24
C|GSBD|20250723|15:57:05.327948|S|2|11.855|0|2
C|GSBD|20250723|15:57:07.931994|S|20|11.86|0|20
C|GSBD|20250723|15:57:10.688589|S|80|11.86|0|80
C|GSBD|20250723|15:58:42.890021|S|65|11.855|0|65
C|GSBD|20250723|15:58:55.314858|S|65|11.855|0|65
C|GSBD|20250723|15:59:00.032127|S|7|11.86|0|7
C|GSBD|20250723|15:59:33.371935|S|39|11.865|0|39
C|GSBD|20250723|15:59:47.652859|S|22|11.865|0|22
C|GSBD|20250723|15:59:52.529064|S|8|11.855|0|8
C|GSBD|20250723|15:59:53.548791|S|100|11.855|0|100
C|GSBD|20250723|15:59:53.587384|S|2|11.855|0|2
C|GSBD|20250723|15:59:53.703122|S|5|11.855|0|5
C|GSBD|20250723|15:59:53.732126|S|4|11.855|0|4
C|GSBD|20250723|15:59:53.836132|S|86|11.855|0|86
C|GSBD|20250723|15:59:54.714706|S|33|11.855|0|33
C|GSBD|20250723|15:59:54.890427|S|7|11.855|0|7
C|GSBD|20250723|15:59:54.909914|S|41|11.855|0|41
C|GSBD|20250723|15:59:55.217529|S|65|11.865|0|65
C|GSBD|20250723|15:59:56.576315|S|20|11.865|0|20
C|GSEP|20250723|09:56:23.538960|S|100|37.03|0|100
C|GSEP|20250723|10:29:48.588575|S|100|37.05|0|100
C|GSEP|20250723|13:02:42.771929|S|100|37.09|0|100
C|GSEP|20250723|13:02:42.772975|S|79|37.09|0|79
C|GSEP|20250723|15:59:45.794854|S|13|37.13|0|13
C|GSG|20250723|10:14:24.741156|S|155|22.52|0|155
C|GSG|20250723|10:30:21.433920|S|153|22.5|0|153
C|GSG|20250723|11:14:43.427697|S|400|22.48|0|400
C|GSG|20250723|11:36:03.272330|S|400|22.51|0|400
C|GSG|20250723|11:45:01.837794|S|300|22.5|0|300
C|GSG|20250723|11:54:51.693913|S|400|22.52|0|400
C|GSG|20250723|11:58:59.655913|S|100|22.54|0|100
C|GSG|20250723|13:33:58.370434|S|400|22.56|0|400
C|GSG|20250723|13:34:12.996705|S|400|22.56|0|400
C|GSHD|20250723|13:25:46.377262|S|9|101.02|0|9
C|GSHD|20250723|13:25:46.377262|S|7|101.04|0|7
C|GSHD|20250723|14:50:26.103430|S|1|103.06|0|1
C|GSIW|20250723|09:38:17.866764|S|200|.17|0|200
C|GSIW|20250723|09:50:37.455162|S|200|.1688|0|200
C|GSIW|20250723|09:50:37.455474|S|200|.1688|0|200
C|GSIW|20250723|09:51:15.862817|S|200|.1688|0|200
C|GSIW|20250723|09:51:15.862817|S|1200|.1688|0|1200
C|GSIW|20250723|09:51:15.864938|S|191|.1688|0|191
C|GSIW|20250723|10:47:36.172735|S|100|.1722|0|100
C|GSIW|20250723|10:47:36.172795|S|100|.1722|0|100
C|GSIW|20250723|10:48:51.919348|S|100|.1723|0|100
C|GSIW|20250723|10:48:51.919413|S|100|.1723|0|100
C|GSIW|20250723|10:48:51.919468|S|100|.1723|0|100
C|GSIW|20250723|10:48:51.919522|S|100|.1723|0|100
C|GSIW|20250723|10:48:51.919577|S|100|.1723|0|100
C|GSIW|20250723|10:48:51.919632|S|100|.1723|0|100
C|GSIW|20250723|10:48:51.919686|S|100|.1723|0|100
C|GSIW|20250723|10:55:22.820610|S|100|.1723|0|100
C|GSIW|20250723|10:55:22.820693|S|100|.1723|0|100
C|GSIW|20250723|10:55:22.820750|S|100|.1723|0|100
C|GSIW|20250723|10:55:22.820804|S|100|.1723|0|100
C|GSIW|20250723|10:56:44.831144|S|100|.1723|0|100
C|GSIW|20250723|10:56:44.831702|S|100|.1723|0|100
C|GSIW|20250723|10:56:44.831702|S|100|.1723|0|100
C|GSIW|20250723|10:56:44.832691|S|100|.1723|0|100
C|GSIW|20250723|10:56:44.832691|S|300|.1723|0|300
C|GSIW|20250723|10:56:44.833239|S|500|.1723|0|500
C|GSIW|20250723|10:56:44.833239|S|100|.1723|0|100
C|GSIW|20250723|12:15:29.044322|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044388|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044447|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044502|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044553|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044561|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044610|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044617|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044630|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044666|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044675|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044690|S|100|.174|0|100
C|GSIW|20250723|12:15:29.044696|S|100|.174|0|100
C|GSIW|20250723|12:22:18.315145|S|100|.1766|0|100
C|GSIW|20250723|12:30:17.184348|S|100|.1771|0|100
C|GSIW|20250723|12:30:17.184453|S|100|.1772|0|100
C|GSIW|20250723|12:30:17.188552|S|100|.1772|0|100
C|GSIW|20250723|12:30:17.189081|S|100|.1772|0|100
C|GSIW|20250723|12:30:17.189081|S|100|.1772|0|100
C|GSIW|20250723|12:30:17.189614|S|300|.1772|0|300
C|GSIW|20250723|12:30:17.189614|S|100|.1772|0|100
C|GSIW|20250723|12:30:17.190149|S|100|.1772|0|100
C|GSIW|20250723|12:31:00.853083|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853092|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853149|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853180|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853204|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853236|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853259|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853292|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853313|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853345|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853375|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853397|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853427|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853449|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853481|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853503|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853536|S|100|.1748|0|100
C|GSIW|20250723|12:31:00.853557|S|100|.1748|0|100
C|GSIW|20250723|12:43:26.007849|S|100|.17985|0|100
C|GSIW|20250723|12:43:26.007849|S|100|.17985|0|100
C|GSIW|20250723|12:52:29.531327|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531338|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531389|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531416|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531445|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531472|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531499|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531526|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531553|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531581|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531610|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531633|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531667|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531689|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531726|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531742|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531779|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531794|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531832|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531847|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531887|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.531901|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.532026|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.532081|S|100|.1801|0|100
C|GSIW|20250723|12:52:29.532639|S|100|.1801|0|100
C|GSIW|20250723|13:39:07.828068|S|100|.1784|0|100
C|GSIW|20250723|13:39:07.828151|S|100|.1784|0|100
C|GSIW|20250723|13:42:11.799294|S|100|.1827|0|100
C|GSIW|20250723|13:42:11.799304|S|100|.1827|0|100
C|GSIW|20250723|13:43:21.734500|S|100|.1806|0|100
C|GSIW|20250723|13:43:21.734563|S|100|.1806|0|100
C|GSK|20250723|09:54:08.568848|S|28|37.25|0|28
C|GSK|20250723|09:55:02.319907|S|100|37.28|0|100
C|GSK|20250723|09:55:49.864311|S|100|37.3|0|100
C|GSK|20250723|09:56:14.376378|S|17|37.31|0|17
C|GSK|20250723|09:56:56.719832|S|100|37.29|0|100
C|GSK|20250723|09:57:10.142564|S|83|37.28|0|83
C|GSK|20250723|10:00:17.053849|S|46|37.32|0|46
C|GSK|20250723|10:00:49.273337|S|100|37.33|0|100
C|GSK|20250723|10:01:00.771039|S|100|37.33|0|100
C|GSK|20250723|10:03:13.483711|S|100|37.35|0|100
C|GSK|20250723|10:03:13.508724|S|1|37.35|0|1
C|GSK|20250723|10:03:17.558875|S|100|37.35|0|100
C|GSK|20250723|10:06:43.079097|S|100|37.375|0|100
C|GSK|20250723|10:07:14.333316|S|100|37.41|0|100
C|GSK|20250723|10:07:14.333316|S|100|37.41|0|100
C|GSK|20250723|10:07:46.030326|S|100|37.38|0|100
C|GSK|20250723|10:08:09.569988|S|52|37.38|0|52
C|GSK|20250723|10:08:09.569988|S|100|37.38|0|100
C|GSK|20250723|10:08:21.197579|S|100|37.38|0|100
C|GSK|20250723|10:09:03.724681|S|100|37.36|0|100
C|GSK|20250723|10:10:50.015344|S|52|37.34|0|52
C|GSK|20250723|10:10:54.601239|S|100|37.35|0|100
C|GSK|20250723|10:12:20.342303|S|100|37.36|0|100
C|GSK|20250723|10:12:20.342471|S|100|37.36|0|100
C|GSK|20250723|10:12:20.342700|S|100|37.36|0|100
C|GSK|20250723|10:12:30.169467|S|100|37.36|0|100
C|GSK|20250723|10:12:30.231102|S|100|37.36|0|100
C|GSK|20250723|10:12:35.642544|S|100|37.38|0|100
C|GSK|20250723|10:12:49.223913|S|100|37.38|0|100
C|GSK|20250723|10:13:04.403201|S|100|37.37|0|100
C|GSK|20250723|10:13:04.416744|S|100|37.37|0|100
C|GSK|20250723|10:13:09.119115|S|100|37.37|0|100
C|GSK|20250723|10:14:22.916372|S|10|37.38|0|10
C|GSK|20250723|10:14:47.126849|S|5|37.38|0|5
C|GSK|20250723|10:14:54.348622|S|100|37.37|0|100
C|GSK|20250723|10:14:54.458187|S|100|37.37|0|100
C|GSK|20250723|10:15:40.606774|S|100|37.33|0|100
C|GSK|20250723|10:16:25.962047|S|90|37.3|0|90
C|GSK|20250723|10:17:11.041770|S|100|37.28|0|100
C|GSK|20250723|10:19:11.664515|S|36|37.29|0|36
C|GSK|20250723|10:20:20.321132|S|100|37.32|0|100
C|GSK|20250723|10:25:11.302551|S|2|37.285|0|2
C|GSK|20250723|10:25:34.049594|S|100|37.3|0|100
C|GSK|20250723|10:25:59.984787|S|41|37.31|0|41
C|GSK|20250723|10:26:50.605374|S|59|37.31|0|59
C|GSK|20250723|10:27:04.024420|S|2|37.32|0|2
C|GSK|20250723|10:27:12.452151|S|98|37.32|0|98
C|GSK|20250723|10:27:28.307471|S|100|37.33|0|100
C|GSK|20250723|10:29:07.981429|S|21|37.31|0|21
C|GSK|20250723|10:29:07.981429|S|8|37.31|0|8
C|GSK|20250723|10:29:19.228887|S|100|37.3|0|100
C|GSK|20250723|10:29:31.637585|S|100|37.3|0|100
C|GSK|20250723|10:29:46.322170|S|3|37.31|0|3
C|GSK|20250723|10:29:52.480303|S|97|37.31|0|97
C|GSK|20250723|10:30:04.830390|S|100|37.32|0|100
C|GSK|20250723|10:30:21.578779|S|36|37.31|0|36
C|GSK|20250723|10:30:53.466907|S|60|37.31|0|60
C|GSK|20250723|10:33:12.705185|S|100|37.35|0|100
C|GSK|20250723|10:33:40.660596|S|100|37.36|0|100
C|GSK|20250723|10:33:40.660596|S|100|37.36|0|100
C|GSK|20250723|10:33:40.742518|S|45|37.36|0|45
C|GSK|20250723|10:34:11.024233|S|100|37.35|0|100
C|GSK|20250723|10:34:11.024233|S|100|37.35|0|100
C|GSK|20250723|10:34:34.473120|S|59|37.36|0|59
C|GSK|20250723|10:35:16.076296|S|100|37.37|0|100
C|GSK|20250723|10:35:26.835348|S|100|37.37|0|100
C|GSK|20250723|10:35:26.934902|S|100|37.37|0|100
C|GSK|20250723|10:35:27.052149|S|100|37.38|0|100
C|GSK|20250723|10:35:38.648153|S|100|37.38|0|100
C|GSK|20250723|10:35:38.648153|S|100|37.38|0|100
C|GSK|20250723|10:35:45.266815|S|100|37.37|0|100
C|GSK|20250723|10:36:01.989978|S|119|37.365|0|119
C|GSK|20250723|10:36:05.373901|S|19|37.37|0|19
C|GSK|20250723|10:36:05.373901|S|77|37.365|0|77
C|GSK|20250723|10:36:05.373902|S|23|37.37|0|23
C|GSK|20250723|10:36:43.796558|S|5|37.4|0|5
C|GSK|20250723|10:37:17.144140|S|100|37.4|0|100
C|GSK|20250723|10:37:24.525646|S|100|37.4|0|100
C|GSK|20250723|10:37:24.525646|S|100|37.4|0|100
C|GSK|20250723|10:37:26.460460|S|100|37.4|0|100
C|GSK|20250723|10:38:52.223994|S|100|37.41|0|100
C|GSK|20250723|10:44:32.882488|S|2|37.38|0|2
C|GSK|20250723|10:44:49.353437|S|1|37.38|0|1
C|GSK|20250723|10:46:36.067551|S|25|37.39|0|25
C|GSK|20250723|10:46:42.283899|S|100|37.39|0|100
C|GSK|20250723|10:46:59.208847|S|16|37.41|0|16
C|GSK|20250723|10:47:39.445442|S|100|37.42|0|100
C|GSK|20250723|10:47:39.445443|S|100|37.42|0|100
C|GSK|20250723|10:47:42.806183|S|100|37.45|0|100
C|GSK|20250723|10:49:23.233773|S|9|37.44|0|9
C|GSK|20250723|10:49:35.226283|S|100|37.44|0|100
C|GSK|20250723|10:49:35.226283|S|100|37.44|0|100
C|GSK|20250723|10:50:18.078016|S|100|37.43|0|100
C|GSK|20250723|10:51:08.084961|S|30|37.44|0|30
C|GSK|20250723|10:51:24.475244|S|87|37.43|0|87
C|GSK|20250723|10:51:24.475244|S|100|37.43|0|100
C|GSK|20250723|10:53:11.627099|S|5|37.46|0|5
C|GSK|20250723|10:54:21.404364|S|22|37.46|0|22
C|GSK|20250723|10:54:35.894735|S|1|37.47|0|1
C|GSK|20250723|10:57:10.401044|S|100|37.47|0|100
C|GSK|20250723|10:59:01.333510|S|3|37.47|0|3
C|GSK|20250723|11:00:15.830893|S|3|37.5|0|3
C|GSK|20250723|11:01:37.826430|S|97|37.44|0|97
C|GSK|20250723|11:01:37.826430|S|100|37.44|0|100
C|GSK|20250723|11:04:04.451660|S|47|37.42|0|47
C|GSK|20250723|11:04:04.451661|S|53|37.42|0|53
C|GSK|20250723|11:05:23.286465|S|100|37.44|0|100
C|GSK|20250723|11:08:55.012850|S|100|37.46|0|100
C|GSK|20250723|11:10:16.965021|S|1|37.46|0|1
C|GSK|20250723|11:13:51.571635|S|100|37.48|0|100
C|GSK|20250723|11:13:54.233070|S|5|37.48|0|5
C|GSK|20250723|11:14:03.031435|S|5|37.48|0|5
C|GSK|20250723|11:14:03.031435|S|95|37.48|0|95
C|GSK|20250723|11:14:07.422453|S|97|37.48|0|97
C|GSK|20250723|11:14:07.422453|S|3|37.48|0|3
C|GSK|20250723|11:18:43.417517|S|100|37.5|0|100
C|GSK|20250723|11:20:08.543442|S|100|37.47|0|100
C|GSK|20250723|11:24:38.320749|S|50|37.455|0|50
C|GSK|20250723|11:24:51.187432|S|100|37.46|0|100
C|GSK|20250723|11:24:52.195826|S|100|37.46|0|100
C|GSK|20250723|11:26:18.911304|S|100|37.47|0|100
C|GSK|20250723|11:26:18.911304|S|300|37.47|0|300
C|GSK|20250723|11:28:35.372020|S|100|37.45|0|100
C|GSK|20250723|11:29:43.253093|S|2|37.46|0|2
C|GSK|20250723|11:29:43.253744|S|82|37.465|0|82
C|GSK|20250723|11:30:05.040614|S|200|37.465|0|200
C|GSK|20250723|11:30:23.185939|S|7|37.46|0|7
C|GSK|20250723|11:31:28.638103|S|100|37.475|0|100
C|GSK|20250723|11:32:41.211287|S|100|37.46|0|100
C|GSK|20250723|11:32:41.211287|S|100|37.46|0|100
C|GSK|20250723|11:33:57.034781|S|100|37.44|0|100
C|GSK|20250723|11:33:57.034782|S|100|37.44|0|100
C|GSK|20250723|11:34:19.403843|S|100|37.41|0|100
C|GSK|20250723|11:34:19.501917|S|200|37.415|0|200
C|GSK|20250723|11:34:26.659869|S|42|37.395|0|42
C|GSK|20250723|11:34:32.255835|S|41|37.38|0|41
C|GSK|20250723|11:34:45.253640|S|62|37.38|0|62
C|GSK|20250723|11:34:51.260164|S|2|37.395|0|2
C|GSK|20250723|11:34:56.203055|S|95|37.4|0|95
C|GSK|20250723|11:34:56.377252|S|95|37.4|0|95
C|GSK|20250723|11:34:56.959767|S|5|37.4|0|5
C|GSK|20250723|11:35:09.930130|S|100|37.43|0|100
C|GSK|20250723|11:35:36.094725|S|100|37.43|0|100
C|GSK|20250723|11:47:08.700412|S|54|37.41|0|54
C|GSK|20250723|12:00:09.898645|S|200|37.475|0|200
C|GSK|20250723|12:00:11.255138|S|100|37.44|0|100
C|GSK|20250723|12:00:14.394236|S|100|37.48|0|100
C|GSK|20250723|12:00:14.394237|S|100|37.5|0|100
C|GSK|20250723|12:00:14.394237|S|100|37.51|0|100
C|GSK|20250723|12:00:14.394237|S|100|37.49|0|100
C|GSK|20250723|12:00:14.417923|S|100|37.64|0|100
C|GSK|20250723|12:00:14.417968|S|300|37.64|0|300
C|GSK|20250723|12:00:14.449325|S|19|37.67|0|19
C|GSK|20250723|12:00:14.455874|S|300|37.655|0|300
C|GSK|20250723|12:00:15.442496|S|100|37.77|0|100
C|GSK|20250723|12:00:15.442953|S|14|37.78|0|14
C|GSK|20250723|12:00:15.444324|S|100|37.78|0|100
C|GSK|20250723|12:00:15.709973|S|100|37.86|0|100
C|GSK|20250723|12:00:16.432130|S|100|38.21|0|100
C|GSK|20250723|12:00:16.462225|S|100|38.22|0|100
C|GSK|20250723|12:00:16.674887|S|100|38.31|0|100
C|GSK|20250723|12:00:16.769973|S|1|38.31|0|1
C|GSK|20250723|12:00:17.359246|S|300|37.9|0|300
C|GSK|20250723|12:00:17.359327|S|100|37.9|0|100
C|GSK|20250723|12:00:17.494119|S|100|37.88|0|100
C|GSK|20250723|12:00:17.494431|S|14|37.88|0|14
C|GSK|20250723|12:00:17.496931|S|100|37.9|0|100
C|GSK|20250723|12:00:17.780340|S|100|37.83|0|100
C|GSK|20250723|12:00:17.780449|S|100|37.82|0|100
C|GSK|20250723|12:00:19.033950|S|100|37.95|0|100
C|GSK|20250723|12:00:21.453830|S|100|37.88|0|100
C|GSK|20250723|12:00:21.454116|S|100|37.88|0|100
C|GSK|20250723|12:00:23.389671|S|14|37.7|0|14
C|GSK|20250723|12:00:25.370975|S|100|37.58|0|100
C|GSK|20250723|12:00:26.279725|S|100|37.67|0|100
C|GSK|20250723|12:00:26.333820|S|100|37.66|0|100
C|GSK|20250723|12:00:30.223029|S|100|37.72|0|100
C|GSK|20250723|12:00:30.232784|S|300|37.715|0|300
C|GSK|20250723|12:00:30.232862|S|100|37.715|0|100
C|GSK|20250723|12:00:38.928564|S|100|37.785|0|100
C|GSK|20250723|12:00:38.928564|S|18|37.785|0|18
C|GSK|20250723|12:00:39.007462|S|19|37.79|0|19
C|GSK|20250723|12:00:39.007462|S|12|37.79|0|12
C|GSK|20250723|12:00:39.410503|S|100|37.81|0|100
C|GSK|20250723|12:00:44.356209|S|12|37.82|0|12
C|GSK|20250723|12:00:44.367389|S|100|37.82|0|100
C|GSK|20250723|12:00:44.374785|S|11|37.84|0|11
C|GSK|20250723|12:00:45.295026|S|14|37.82|0|14
C|GSK|20250723|12:00:45.296822|S|14|37.82|0|14
C|GSK|20250723|12:00:50.548834|S|100|38.06|0|100
C|GSK|20250723|12:00:50.693100|S|41|38.04|0|41
C|GSK|20250723|12:00:50.837004|S|68|38.12|0|68
C|GSK|20250723|12:00:50.879961|S|100|38.06|0|100
C|GSK|20250723|12:00:51.124218|S|100|38.1|0|100
C|GSK|20250723|12:00:51.134347|S|100|38.15|0|100
C|GSK|20250723|12:00:51.135725|S|100|38.14|0|100
C|GSK|20250723|12:00:51.274899|S|100|38.19|0|100
C|GSK|20250723|12:00:51.483270|S|100|38.27|0|100
C|GSK|20250723|12:00:51.483271|S|100|38.28|0|100
C|GSK|20250723|12:00:51.486704|S|100|38.3|0|100
C|GSK|20250723|12:00:51.928477|S|13|38.22|0|13
C|GSK|20250723|12:00:58.647710|S|14|38.08|0|14
C|GSK|20250723|12:00:58.717547|S|100|38.09|0|100
C|GSK|20250723|12:00:59.509177|S|100|38.09|0|100
C|GSK|20250723|12:00:59.580398|S|22|38.03|0|22
C|GSK|20250723|12:00:59.580398|S|14|38.03|0|14
C|GSK|20250723|12:01:00.363967|S|100|38.01|0|100
C|GSK|20250723|12:01:00.364213|S|100|38|0|100
C|GSK|20250723|12:01:03.849905|S|100|37.98|0|100
C|GSK|20250723|12:01:23.745656|S|12|37.99|0|12
C|GSK|20250723|12:01:29.542585|S|100|38.16|0|100
C|GSK|20250723|12:01:30.089908|S|100|38.205|0|100
C|GSK|20250723|12:01:39.131082|S|100|38.165|0|100
C|GSK|20250723|12:01:41.264483|S|100|38.165|0|100
C|GSK|20250723|12:01:50.229906|S|14|38.12|0|14
C|GSK|20250723|12:01:50.241515|S|19|38.11|0|19
C|GSK|20250723|12:01:50.243575|S|11|38.12|0|11
C|GSK|20250723|12:01:51.022993|S|200|38.08|0|200
C|GSK|20250723|12:01:59.918313|S|14|38.06|0|14
C|GSK|20250723|12:02:04.945842|S|14|38.14|0|14
C|GSK|20250723|12:02:06.036273|S|100|38.175|0|100
C|GSK|20250723|12:02:12.127525|S|100|38.25|0|100
C|GSK|20250723|12:02:12.136062|S|79|38.28|0|79
C|GSK|20250723|12:02:12.136183|S|120|38.29|0|120
C|GSK|20250723|12:02:12.136199|S|21|38.28|0|21
C|GSK|20250723|12:02:12.959552|S|300|38.38|0|300
C|GSK|20250723|12:02:13.076788|S|120|38.42|0|120
C|GSK|20250723|12:02:13.076858|S|80|38.415|0|80
C|GSK|20250723|12:02:13.273784|S|19|38.34|0|19
C|GSK|20250723|12:02:13.281538|S|300|38.33|0|300
C|GSK|20250723|12:02:13.281599|S|14|38.34|0|14
C|GSK|20250723|12:02:17.537069|S|100|38.27|0|100
C|GSK|20250723|12:02:23.204002|S|100|38.43|0|100
C|GSK|20250723|12:02:25.105239|S|300|38.385|0|300
C|GSK|20250723|12:02:36.788127|S|100|38.5|0|100
C|GSK|20250723|12:02:37.091454|S|100|38.5|0|100
C|GSK|20250723|12:02:37.172922|S|23|38.48|0|23
C|GSK|20250723|12:02:37.172939|S|24|38.48|0|24
C|GSK|20250723|12:02:37.172995|S|53|38.48|0|53
C|GSK|20250723|12:02:44.169422|S|100|38.5|0|100
C|GSK|20250723|12:02:44.169510|S|190|38.5|0|190
C|GSK|20250723|12:02:44.950316|S|100|38.51|0|100
C|GSK|20250723|12:02:55.355521|S|100|38.62|0|100
C|GSK|20250723|12:03:04.070195|S|100|38.49|0|100
C|GSK|20250723|12:03:04.070259|S|150|38.49|0|150
C|GSK|20250723|12:03:10.325113|S|100|38.49|0|100
C|GSK|20250723|12:03:10.329170|S|13|38.49|0|13
C|GSK|20250723|12:03:10.348049|S|14|38.52|0|14
C|GSK|20250723|12:03:14.747923|S|100|38.54|0|100
C|GSK|20250723|12:03:25.563215|S|100|38.55|0|100
C|GSK|20250723|12:03:25.563216|S|200|38.55|0|200
C|GSK|20250723|12:03:27.001130|S|100|38.54|0|100
C|GSK|20250723|12:03:29.700171|S|200|38.52|0|200
C|GSK|20250723|12:03:31.130835|S|12|38.4|0|12
C|GSK|20250723|12:03:44.220505|S|14|38.35|0|14
C|GSK|20250723|12:03:46.729277|S|14|38.32|0|14
C|GSK|20250723|12:04:00.066894|S|35|38.51|0|35
C|GSK|20250723|12:04:08.692172|S|100|38.64|0|100
C|GSK|20250723|12:04:15.806429|S|19|38.67|0|19
C|GSK|20250723|12:04:15.828933|S|14|38.64|0|14
C|GSK|20250723|12:04:15.829109|S|14|38.63|0|14
C|GSK|20250723|12:04:15.991994|S|13|38.7|0|13
C|GSK|20250723|12:04:17.281996|S|19|38.7|0|19
C|GSK|20250723|12:04:27.113153|S|19|38.8|0|19
C|GSK|20250723|12:04:34.484172|S|100|38.83|0|100
C|GSK|20250723|12:04:35.882869|S|100|38.765|0|100
C|GSK|20250723|12:04:36.570841|S|100|38.76|0|100
C|GSK|20250723|12:04:40.409410|S|100|38.77|0|100
C|GSK|20250723|12:04:41.611630|S|100|38.75|0|100
C|GSK|20250723|12:04:54.473146|S|14|38.75|0|14
C|GSK|20250723|12:05:06.509883|S|100|38.68|0|100
C|GSK|20250723|12:05:11.917207|S|100|38.665|0|100
C|GSK|20250723|12:05:17.991875|S|300|38.605|0|300
C|GSK|20250723|12:05:24.827256|S|100|38.75|0|100
C|GSK|20250723|12:05:24.828823|S|100|38.69|0|100
C|GSK|20250723|12:06:27.382413|S|300|38.42|0|300
C|GSK|20250723|12:06:27.382550|S|100|38.42|0|100
C|GSK|20250723|12:06:33.801454|S|100|38.47|0|100
C|GSK|20250723|12:12:40.620899|S|400|38.22|0|400
C|GSK|20250723|12:13:29.505809|S|19|38.15|0|19
C|GSK|20250723|12:18:38.754907|S|11|38.35|0|11
C|GSK|20250723|12:25:03.924827|S|7|37.98|0|7
C|GSK|20250723|12:27:33.911435|S|11|37.99|0|11
C|GSK|20250723|12:32:10.670631|S|100|37.98|0|100
C|GSK|20250723|12:40:12.157287|S|100|38.04|0|100
C|GSK|20250723|12:48:02.181267|S|16|38.09|0|16
C|GSK|20250723|12:57:38.300404|S|120|38.005|0|120
C|GSK|20250723|13:10:26.194019|S|120|38.035|0|120
C|GSK|20250723|13:10:26.194134|S|80|38.035|0|80
C|GSK|20250723|13:10:31.573087|S|120|38.035|0|120
C|GSK|20250723|13:10:31.573151|S|280|38.035|0|280
C|GSK|20250723|13:12:51.642959|S|120|38.075|0|120
C|GSK|20250723|13:30:47.749527|S|111|38.055|0|111
C|GSK|20250723|13:33:04.061918|S|120|38.055|0|120
C|GSK|20250723|13:33:04.068595|S|120|38.055|0|120
C|GSK|20250723|13:38:40.426692|S|108|38.035|0|108
C|GSK|20250723|13:45:48.303146|S|200|37.995|0|200
C|GSK|20250723|14:06:29.540051|S|100|37.985|0|100
C|GSK|20250723|14:08:55.198401|S|100|37.985|0|100
C|GSK|20250723|14:08:57.233821|S|100|37.985|0|100
C|GSK|20250723|14:08:57.234211|S|20|37.985|0|20
C|GSK|20250723|14:10:03.805391|S|100|37.99|0|100
C|GSK|20250723|14:25:40.311594|S|143|38.025|0|143
C|GSK|20250723|14:25:40.342733|S|185|38.025|0|185
C|GSK|20250723|14:26:49.152450|S|62|38.025|0|62
C|GSK|20250723|14:29:10.789079|S|38|38.03|0|38
C|GSK|20250723|14:47:10.699302|S|120|38.045|0|120
C|GSK|20250723|14:47:10.712186|S|100|38.025|0|100
C|GSK|20250723|14:47:10.744484|S|20|38.025|0|20
C|GSK|20250723|14:47:10.746994|S|100|38.015|0|100
C|GSK|20250723|15:03:44.792676|S|300|38.045|0|300
C|GSK|20250723|15:04:12.462922|S|100|38.04|0|100
C|GSK|20250723|15:10:55.973257|S|1|37.92|0|1
C|GSK|20250723|15:10:59.154259|S|97|37.92|0|97
C|GSK|20250723|15:13:26.357017|S|100|37.96|0|100
C|GSK|20250723|15:13:52.449013|S|100|37.97|0|100
C|GSK|20250723|15:14:39.965909|S|3|37.98|0|3
C|GSK|20250723|15:14:43.275138|S|100|37.96|0|100
C|GSK|20250723|15:14:43.275162|S|76|37.96|0|76
C|GSK|20250723|15:17:52.594229|S|100|37.95|0|100
C|GSK|20250723|15:18:02.594845|S|45|37.94|0|45
C|GSK|20250723|15:19:04.411711|S|100|37.94|0|100
C|GSK|20250723|15:19:06.969825|S|100|37.94|0|100
C|GSK|20250723|15:20:04.098148|S|1|37.93|0|1
C|GSK|20250723|15:20:04.098148|S|1|37.93|0|1
C|GSK|20250723|15:20:04.098148|S|1|37.93|0|1
C|GSK|20250723|15:20:04.098158|S|1|37.93|0|1
C|GSK|20250723|15:20:06.927377|S|120|37.925|0|120
C|GSK|20250723|15:20:06.927443|S|180|37.925|0|180
C|GSK|20250723|15:21:04.222631|S|3|37.93|0|3
C|GSK|20250723|15:21:12.596665|S|114|37.935|0|114
C|GSK|20250723|15:21:12.596855|S|14|37.94|0|14
C|GSK|20250723|15:21:12.596855|S|100|37.94|0|100
C|GSK|20250723|15:21:12.597313|S|86|37.93|0|86
C|GSK|20250723|15:21:12.597313|S|14|37.93|0|14
C|GSK|20250723|15:21:23.024827|S|2|37.96|0|2
C|GSK|20250723|15:21:57.396976|S|54|37.95|0|54
C|GSK|20250723|15:21:57.397425|S|54|37.95|0|54
C|GSK|20250723|15:21:57.397425|S|46|37.95|0|46
C|GSK|20250723|15:22:21.236405|S|6|37.96|0|6
C|GSK|20250723|15:22:21.236405|S|3|37.96|0|3
C|GSK|20250723|15:22:48.183666|S|1|37.96|0|1
C|GSK|20250723|15:22:56.653790|S|1|37.97|0|1
C|GSK|20250723|15:22:56.653791|S|2|37.97|0|2
C|GSK|20250723|15:22:56.653791|S|2|37.97|0|2
C|GSK|20250723|15:23:19.516150|S|100|37.97|0|100
C|GSK|20250723|15:24:09.894890|S|4|37.97|0|4
C|GSK|20250723|15:24:09.894890|S|2|37.97|0|2
C|GSK|20250723|15:25:49.551094|S|7|37.96|0|7
C|GSK|20250723|15:25:49.551094|S|4|37.96|0|4
C|GSK|20250723|15:26:28.046172|S|100|37.95|0|100
C|GSK|20250723|15:26:28.046172|S|6|37.95|0|6
C|GSK|20250723|15:26:28.047201|S|2|37.96|0|2
C|GSK|20250723|15:27:36.923870|S|2|37.96|0|2
C|GSK|20250723|15:27:36.923870|S|1|37.96|0|1
C|GSK|20250723|15:29:15.551120|S|1|37.97|0|1
C|GSK|20250723|15:29:15.551120|S|2|37.97|0|2
C|GSK|20250723|15:29:15.551121|S|2|37.97|0|2
C|GSK|20250723|15:29:39.940351|S|50|37.99|0|50
C|GSK|20250723|15:29:50.688780|S|3|37.99|0|3
C|GSK|20250723|15:30:32.606665|S|53|37.98|0|53
C|GSK|20250723|15:34:15.006238|S|120|37.995|0|120
C|GSK|20250723|15:34:15.367117|S|35|38|0|35
C|GSK|20250723|15:35:55.117892|S|100|37.99|0|100
C|GSK|20250723|15:37:22.631437|S|1|38|0|1
C|GSK|20250723|15:38:22.606590|S|87|38.03|0|87
C|GSK|20250723|15:40:43.332959|S|86|38|0|86
C|GSK|20250723|15:40:54.455111|S|100|37.98|0|100
C|GSK|20250723|15:40:55.773782|S|19|37.99|0|19
C|GSK|20250723|15:40:55.773932|S|300|37.99|0|300
C|GSK|20250723|15:41:02.270436|S|43|37.99|0|43
C|GSK|20250723|15:43:29.528264|S|100|38.04|0|100
C|GSK|20250723|15:44:09.196959|S|22|38.05|0|22
C|GSK|20250723|15:44:41.098220|S|99|38.06|0|99
C|GSK|20250723|15:45:55.908342|S|100|38.05|0|100
C|GSK|20250723|15:45:56.677403|S|57|38.05|0|57
C|GSK|20250723|15:45:56.677457|S|43|38.05|0|43
C|GSK|20250723|15:45:56.708713|S|100|38.05|0|100
C|GSK|20250723|15:45:56.807362|S|100|38.05|0|100
C|GSK|20250723|15:45:56.905936|S|100|38.05|0|100
C|GSK|20250723|15:46:21.657741|S|100|38.045|0|100
C|GSK|20250723|15:47:07.249727|S|1|38.06|0|1
C|GSK|20250723|15:47:16.385545|S|1|38.06|0|1
C|GSK|20250723|15:47:20.284256|S|100|38.05|0|100
C|GSK|20250723|15:47:21.705964|S|1|38.04|0|1
C|GSK|20250723|15:47:45.405895|S|100|38.02|0|100
C|GSK|20250723|15:47:49.573667|S|100|38.02|0|100
C|GSK|20250723|15:48:39.017658|S|151|38.015|0|151
C|GSK|20250723|15:48:39.017715|S|249|38.015|0|249
C|GSK|20250723|15:48:53.372863|S|100|38.005|0|100
C|GSK|20250723|15:49:21.506891|S|1|38.01|0|1
C|GSK|20250723|15:49:43.392445|S|79|38.06|0|79
C|GSK|20250723|15:49:58.802808|S|100|38.05|0|100
C|GSK|20250723|15:50:01.066713|S|100|38.04|0|100
C|GSK|20250723|15:50:04.933328|S|151|38.035|0|151
C|GSK|20250723|15:50:04.938426|S|100|38.035|0|100
C|GSK|20250723|15:51:05.937873|S|100|38.05|0|100
C|GSK|20250723|15:52:19.087892|S|167|38.05|0|167
C|GSK|20250723|15:55:02.621697|S|100|38.065|0|100
C|GSK|20250723|15:55:07.869650|S|100|38.06|0|100
C|GSK|20250723|15:55:13.428086|S|100|38.055|0|100
C|GSK|20250723|15:55:16.439997|S|100|38.055|0|100
C|GSK|20250723|15:55:44.213888|S|100|38.065|0|100
C|GSK|20250723|15:55:44.214918|S|100|38.065|0|100
C|GSK|20250723|15:55:48.681663|S|151|38.065|0|151
C|GSK|20250723|15:55:48.681743|S|151|38.065|0|151
C|GSK|20250723|15:56:01.834521|S|100|38.07|0|100
C|GSK|20250723|15:56:01.835330|S|100|38.075|0|100
C|GSK|20250723|15:56:03.377399|S|100|38.07|0|100
C|GSK|20250723|15:56:17.841073|E|100|38.06|0|100
C|GSK|20250723|15:57:02.258452|S|100|38.05|0|100
C|GSK|20250723|15:57:05.051361|S|100|38.045|0|100
C|GSK|20250723|15:57:15.694616|S|151|38.045|0|151
C|GSK|20250723|15:57:22.616404|S|29|38.04|0|29
C|GSK|20250723|15:57:24.508794|S|19|38.04|0|19
C|GSK|20250723|15:57:46.759125|S|84|38.04|0|84
C|GSK|20250723|15:58:08.043299|S|100|38.05|0|100
C|GSK|20250723|15:58:10.723952|S|75|38.05|0|75
C|GSK|20250723|15:58:10.724013|S|25|38.05|0|25
C|GSK|20250723|15:58:28.088345|S|100|38.06|0|100
C|GSK|20250723|15:58:29.052605|S|63|38.06|0|63
C|GSK|20250723|15:58:30.399109|S|15|38.06|0|15
C|GSK|20250723|15:58:30.399109|S|37|38.06|0|37
C|GSK|20250723|15:58:43.789541|S|100|38.04|0|100
C|GSK|20250723|15:58:59.074107|S|20|38.04|0|20
C|GSK|20250723|15:59:08.605499|S|100|38.05|0|100
C|GSK|20250723|15:59:10.975769|S|38|38.05|0|38
C|GSK|20250723|15:59:15.714680|S|1|38.05|0|1
C|GSK|20250723|15:59:15.715061|S|73|38.05|0|73
C|GSK|20250723|15:59:21.186127|S|45|38.04|0|45
C|GSK|20250723|15:59:21.186128|S|100|38.04|0|100
C|GSK|20250723|15:59:21.563437|S|100|38.03|0|100
C|GSK|20250723|15:59:21.564150|S|100|38.035|0|100
C|GSK|20250723|15:59:21.564214|S|89|38.035|0|89
C|GSK|20250723|15:59:30.012128|S|100|38.05|0|100
C|GSK|20250723|15:59:30.331646|S|64|38.05|0|64
C|GSK|20250723|15:59:30.331646|S|100|38.05|0|100
C|GSK|20250723|15:59:30.782361|S|100|38.05|0|100
C|GSK|20250723|15:59:30.784120|S|100|38.05|0|100
C|GSK|20250723|15:59:30.784120|S|100|38.05|0|100
C|GSK|20250723|15:59:30.842358|S|100|38.05|0|100
C|GSK|20250723|15:59:36.041214|S|13|38.05|0|13
C|GSK|20250723|15:59:36.041214|S|94|38.05|0|94
C|GSK|20250723|15:59:42.266967|S|100|38.045|0|100
C|GSK|20250723|15:59:49.166024|S|189|38.04|0|189
C|GSK|20250723|15:59:49.269864|S|100|38.03|0|100
C|GSK|20250723|15:59:49.269864|S|100|38.03|0|100
C|GSK|20250723|15:59:50.233679|S|92|38.035|0|92
C|GSK|20250723|15:59:50.257066|S|92|38.03|0|92
C|GSK|20250723|15:59:50.257066|S|8|38.035|0|8
C|GSK|20250723|15:59:51.075931|S|100|38.04|0|100
C|GSK|20250723|15:59:51.133361|S|73|38.035|0|73
C|GSK|20250723|15:59:51.289495|S|50|38.03|0|50
C|GSK|20250723|15:59:51.289495|S|27|38.035|0|27
C|GSK|20250723|15:59:52.306387|S|97|38.035|0|97
C|GSK|20250723|15:59:55.013598|S|8|38.045|0|8
C|GSK|20250723|15:59:58.039034|S|72|38.045|0|72
C|GSK|20250723|15:59:58.211645|S|27|38.045|0|27
C|GSL|20250723|10:37:40.491354|S|75|28.67|0|75
C|GSL|20250723|11:50:54.378800|S|5|28.62|0|5
C|GSL|20250723|14:00:55.481923|S|1|28.65|0|1
C|GSL|20250723|14:00:58.084624|S|1|28.65|0|1
C|GSM|20250723|09:55:50.025788|S|11|4.78|0|11
C|GSM|20250723|10:02:30.018768|S|18|4.785|0|18
C|GSM|20250723|10:04:55.224448|S|100|4.795|0|100
C|GSM|20250723|10:07:30.023651|S|19|4.8|0|19
C|GSM|20250723|10:11:40.015833|S|15|4.795|0|15
C|GSM|20250723|10:12:30.018888|S|11|4.77|0|11
C|GSM|20250723|10:13:13.492720|S|100|4.77|0|100
C|GSM|20250723|10:15:00.017320|S|15|4.785|0|15
C|GSM|20250723|10:15:14.098848|S|141|4.785|0|141
C|GSM|20250723|10:17:30.015855|S|13|4.79|0|13
C|GSM|20250723|10:20:26.615320|S|158|4.775|0|158
C|GSM|20250723|10:20:50.011620|S|9|4.78|0|9
C|GSM|20250723|10:21:40.012474|S|6|4.77|0|6
C|GSM|20250723|10:22:30.016395|S|9|4.77|0|9
C|GSM|20250723|10:24:10.016176|S|11|4.765|0|11
C|GSM|20250723|10:24:55.041319|S|101|4.765|0|101
C|GSM|20250723|10:25:00.015823|S|11|4.77|0|11
C|GSM|20250723|10:27:43.380673|S|1|4.77|0|1
C|GSM|20250723|10:59:54.197348|S|40|4.76|0|40
C|GSM|20250723|11:11:06.466829|S|10|4.77|0|10
C|GSM|20250723|11:13:46.903097|S|8|4.765|0|8
C|GSM|20250723|11:14:37.925072|S|1|4.76|0|1
C|GSM|20250723|11:29:18.504338|S|1|4.75|0|1
C|GSM|20250723|11:33:34.237723|S|1|4.75|0|1
C|GSM|20250723|11:59:08.548667|S|2|4.75|0|2
C|GSM|20250723|11:59:08.548667|S|1|4.75|0|1
C|GSM|20250723|12:14:36.424187|S|100|4.76|0|100
C|GSM|20250723|12:23:04.597493|S|10|4.75|0|10
C|GSM|20250723|12:23:12.497386|S|10|4.75|0|10
C|GSM|20250723|12:24:02.075615|S|100|4.75|0|100
C|GSM|20250723|12:24:34.008815|S|100|4.76|0|100
C|GSM|20250723|12:24:52.345300|S|6|4.76|0|6
C|GSM|20250723|12:24:53.045886|S|37|4.76|0|37
C|GSM|20250723|12:28:42.342054|S|4|4.76|0|4
C|GSM|20250723|12:29:03.751758|S|30|4.76|0|30
C|GSM|20250723|12:29:10.700397|S|10|4.76|0|10
C|GSM|20250723|12:37:20.391646|S|100|4.77|0|100
C|GSM|20250723|12:40:44.612742|S|197|4.76|0|197
C|GSM|20250723|12:40:44.612742|S|35|4.76|0|35
C|GSM|20250723|12:48:23.532268|S|100|4.75|0|100
C|GSM|20250723|12:49:04.624349|S|2|4.75|0|2
C|GSM|20250723|12:49:08.804413|S|3|4.75|0|3
C|GSM|20250723|12:49:23.003563|S|1|4.75|0|1
C|GSM|20250723|12:49:32.742293|S|1|4.75|0|1
C|GSM|20250723|12:58:12.460442|S|200|4.745|0|200
C|GSM|20250723|13:01:23.588362|S|10|4.745|0|10
C|GSM|20250723|13:08:42.945537|S|52|4.73|0|52
C|GSM|20250723|13:08:42.945580|S|48|4.73|0|48
C|GSM|20250723|13:15:14.035197|S|1|4.73|0|1
C|GSM|20250723|13:25:13.550435|S|340|4.735|0|340
C|GSM|20250723|13:27:01.799678|S|2|4.73|0|2
C|GSM|20250723|13:27:07.002621|S|2|4.73|0|2
C|GSM|20250723|13:30:51.529860|S|10|4.735|0|10
C|GSM|20250723|13:32:22.209324|S|10|4.735|0|10
C|GSM|20250723|13:33:38.215280|S|10|4.735|0|10
C|GSM|20250723|13:43:15.265191|S|68|4.72|0|68
C|GSM|20250723|13:47:39.991955|S|60|4.72|0|60
C|GSM|20250723|13:51:04.648653|S|185|4.715|0|185
C|GSM|20250723|13:51:41.645942|S|40|4.71|0|40
C|GSM|20250723|14:03:25.700737|S|28|4.725|0|28
C|GSM|20250723|14:03:54.412651|S|28|4.725|0|28
C|GSM|20250723|14:05:23.967744|S|28|4.725|0|28
C|GSM|20250723|14:10:36.642624|S|28|4.73|0|28
C|GSM|20250723|14:10:36.642624|S|100|4.73|0|100
C|GSM|20250723|14:11:16.161187|S|100|4.73|0|100
C|GSM|20250723|14:11:16.170976|S|100|4.73|0|100
C|GSM|20250723|14:16:55.314217|S|100|4.725|0|100
C|GSM|20250723|14:22:14.743201|S|100|4.73|0|100
C|GSM|20250723|14:24:41.073917|S|10|4.725|0|10
C|GSM|20250723|14:26:48.533658|S|10|4.73|0|10
C|GSM|20250723|14:28:55.634045|S|10|4.725|0|10
C|GSM|20250723|14:31:07.334081|S|10|4.725|0|10
C|GSM|20250723|14:33:12.022014|S|10|4.73|0|10
C|GSM|20250723|14:34:28.854850|S|10|4.725|0|10
C|GSM|20250723|14:34:36.175565|S|11|4.73|0|11
C|GSM|20250723|14:37:32.101048|S|91|4.725|0|91
C|GSM|20250723|14:42:09.836232|S|66|4.72|0|66
C|GSM|20250723|14:44:31.017445|S|31|4.73|0|31
C|GSM|20250723|14:44:31.017445|S|69|4.73|0|69
C|GSM|20250723|14:44:31.081098|S|69|4.73|0|69
C|GSM|20250723|14:44:31.081098|S|31|4.73|0|31
C|GSM|20250723|14:44:32.643586|S|69|4.73|0|69
C|GSM|20250723|14:44:32.643586|S|31|4.73|0|31
C|GSM|20250723|14:44:33.275477|S|31|4.73|0|31
C|GSM|20250723|14:44:33.275477|S|69|4.73|0|69
C|GSM|20250723|14:44:33.753079|S|69|4.73|0|69
C|GSM|20250723|14:44:33.753080|S|31|4.73|0|31
C|GSM|20250723|15:05:58.817833|S|100|4.735|0|100
C|GSM|20250723|15:06:22.844482|S|100|4.735|0|100
C|GSM|20250723|15:07:08.557702|S|100|4.735|0|100
C|GSM|20250723|15:07:24.008542|S|100|4.735|0|100
C|GSM|20250723|15:08:30.544626|S|100|4.74|0|100
C|GSM|20250723|15:12:25.426413|S|100|4.735|0|100
C|GSM|20250723|15:12:27.505643|S|100|4.735|0|100
C|GSM|20250723|15:13:12.468502|S|6|4.73|0|6
C|GSM|20250723|15:13:13.468302|S|6|4.73|0|6
C|GSM|20250723|15:15:46.576792|S|100|4.735|0|100
C|GSM|20250723|15:22:47.655511|S|72|4.74|0|72
C|GSM|20250723|15:30:45.809773|S|5|4.74|0|5
C|GSM|20250723|15:40:05.886323|S|100|4.74|0|100
C|GSM|20250723|15:47:05.166967|S|5|4.75|0|5
C|GSM|20250723|15:47:05.166968|S|95|4.75|0|95
C|GSM|20250723|15:47:49.573676|S|100|4.745|0|100
C|GSM|20250723|15:50:08.936428|S|200|4.745|0|200
C|GSM|20250723|15:50:40.794964|S|6|4.74|0|6
C|GSM|20250723|15:50:49.904957|S|100|4.75|0|100
C|GSM|20250723|15:56:11.639912|S|92|4.745|0|92
C|GSM|20250723|15:56:49.307811|S|96|4.745|0|96
C|GSM|20250723|15:57:28.248260|S|800|4.74|0|800
C|GSM|20250723|15:57:53.361399|S|58|4.75|0|58
C|GSM|20250723|15:57:53.368998|S|30|4.75|0|30
C|GSM|20250723|15:58:51.635573|S|42|4.745|0|42
C|GSM|20250723|15:59:10.367914|S|100|4.75|0|100
C|GSM|20250723|15:59:31.001042|S|103|4.745|0|103
C|GSM|20250723|15:59:47.097283|S|8|4.74|0|8
C|GSM|20250723|15:59:50.754151|S|21|4.745|0|21
C|GSM|20250723|15:59:51.043662|S|35|4.745|0|35
C|GSM|20250723|15:59:51.343570|S|93|4.745|0|93
C|GSM|20250723|15:59:51.624335|S|62|4.745|0|62
C|GSM|20250723|15:59:51.784447|S|7|4.745|0|7
C|GSM|20250723|15:59:52.238601|S|35|4.745|0|35
C|GSM|20250723|15:59:52.289333|S|56|4.745|0|56
C|GSM|20250723|15:59:52.320389|S|2|4.745|0|2
C|GSM|20250723|15:59:52.354210|S|300|4.745|0|300
C|GSM|20250723|15:59:52.503877|S|80|4.745|0|80
C|GSM|20250723|15:59:52.867287|S|100|4.745|0|100
C|GSM|20250723|15:59:52.882000|S|42|4.745|0|42
C|GSM|20250723|15:59:53.696871|S|42|4.74|0|42
C|GSM|20250723|15:59:53.959501|S|200|4.75|0|200
C|GSM|20250723|15:59:53.959502|S|100|4.75|0|100
C|GSM|20250723|15:59:54.374546|S|61|4.75|0|61
C|GSM|20250723|15:59:54.428393|S|20|4.745|0|20
C|GSM|20250723|15:59:55.416142|S|70|4.75|0|70
C|GSM|20250723|15:59:55.763532|S|60|4.745|0|60
C|GSRT|20250723|14:02:31.785198|S|200|10.8|0|200
C|GSRT|20250723|15:17:15.061005|S|4|10.8|0|4
C|GSRT|20250723|15:29:14.009322|S|23|10.8|0|23
C|GSRT|20250723|15:36:44.023366|S|100|10.8|0|100
C|GSST|20250723|10:15:00.358925|S|100|50.52|0|100
C|GSST|20250723|10:15:00.402793|S|100|50.52|0|100
C|GSST|20250723|10:15:00.633167|S|38|50.52|0|38
C|GSST|20250723|10:49:05.444711|S|44|50.52|0|44
C|GSST|20250723|14:06:51.798261|S|100|50.52|0|100
C|GSST|20250723|14:28:08.497121|S|100|50.52|0|100
C|GSST|20250723|15:45:50.039311|S|100|50.53|0|100
C|GSST|20250723|15:45:50.039311|S|100|50.53|0|100
C|GSST|20250723|15:45:50.040038|S|100|50.52|0|100
C|GSUS|20250723|12:22:38.968217|S|20|87.4|0|20
C|GSUS|20250723|12:33:38.003748|S|40|87.41|0|40
C|GSUS|20250723|12:35:59.364840|S|40|87.4|0|40
C|GSUS|20250723|12:40:36.336261|S|60|87.43|0|60
C|GSUS|20250723|12:45:33.179686|S|80|87.46|0|80
C|GSUS|20250723|12:58:44.040127|S|100|87.45|0|100
C|GSUS|20250723|13:03:41.135785|S|100|87.49|0|100
C|GSUS|20250723|13:10:09.886868|S|120|87.48|0|120
C|GSUS|20250723|13:13:30.250174|S|120|87.44|0|120
C|GSUS|20250723|13:23:42.335252|S|100|87.48|0|100
C|GSUS|20250723|13:34:04.028506|S|100|87.5|0|100
C|GSUS|20250723|13:41:03.177500|S|80|87.52|0|80
C|GSUS|20250723|14:24:19.037650|S|40|87.67|0|40
C|GSUS|20250723|14:30:57.008241|S|40|87.64|0|40
C|GSUS|20250723|14:34:54.134218|S|20|87.65|0|20
C|GSUS|20250723|14:39:58.027009|S|20|87.66|0|20
C|GSUS|20250723|14:43:43.107274|S|20|87.67|0|20
C|GSUS|20250723|14:51:49.336117|S|20|87.67|0|20
C|GSUS|20250723|14:54:31.115392|S|20|87.67|0|20
C|GSUS|20250723|14:57:13.407085|S|20|87.66|0|20
C|GSUS|20250723|14:59:55.171396|S|5|87.66|0|5
C|GSY|20250723|12:08:17.936903|S|100|50.11|0|100
C|GSY|20250723|12:10:25.262591|S|100|50.1|0|100
C|GSY|20250723|12:12:49.235057|S|100|50.1|0|100
C|GSY|20250723|12:45:14.962194|S|100|50.1|0|100
C|GSY|20250723|12:45:16.729998|S|100|50.1|0|100
C|GSY|20250723|12:45:17.396562|S|100|50.1|0|100
C|GSY|20250723|12:45:17.400629|S|200|50.11|0|200
C|GSY|20250723|12:45:17.400629|S|100|50.11|0|100
C|GSY|20250723|12:45:17.410245|S|100|50.1|0|100
C|GSY|20250723|12:45:17.422108|S|100|50.1|0|100
C|GSY|20250723|13:14:50.152142|S|58|50.11|0|58
C|GSY|20250723|13:28:20.307220|S|42|50.11|0|42
C|GSY|20250723|13:51:42.598264|S|200|50.11|0|200
C|GSY|20250723|14:52:18.722763|S|100|50.11|0|100
C|GSY|20250723|15:26:00.822327|S|21|50.11|0|21
C|GSY|20250723|15:33:15.899217|S|5|50.11|0|5
C|GT|20250723|09:30:41.313376|S|25|11.41|0|25
C|GT|20250723|09:30:41.313444|S|25|11.41|0|25
C|GT|20250723|09:30:41.313507|S|25|11.41|0|25
C|GT|20250723|09:30:56.051805|S|25|11.375|0|25
C|GT|20250723|09:30:56.051873|S|25|11.375|0|25
C|GT|20250723|09:31:56.498947|S|25|11.38|0|25
C|GT|20250723|09:31:56.499010|S|25|11.38|0|25
C|GT|20250723|09:33:03.065436|S|100|11.37|0|100
C|GT|20250723|09:41:26.610173|S|100|11.33|0|100
C|GT|20250723|09:45:38.722163|S|25|11.345|0|25
C|GT|20250723|09:49:04.642159|S|17|11.26|0|17
C|GT|20250723|09:52:25.793157|S|100|11.34|0|100
C|GT|20250723|09:56:00.856878|S|7|11.35|0|7
C|GT|20250723|09:56:01.095844|S|6|11.34|0|6
C|GT|20250723|10:04:52.708928|S|25|11.435|0|25
C|GT|20250723|10:06:42.803166|S|19|11.43|0|19
C|GT|20250723|10:09:52.996080|S|8|11.48|0|8
C|GT|20250723|10:11:34.111190|S|100|11.49|0|100
C|GT|20250723|10:11:36.132981|S|5|11.5|0|5
C|GT|20250723|10:11:36.132997|S|95|11.5|0|95
C|GT|20250723|11:16:29.608055|S|100|11.365|0|100
C|GT|20250723|11:17:11.862445|S|100|11.37|0|100
C|GT|20250723|11:20:26.876664|S|100|11.36|0|100
C|GT|20250723|11:23:08.232714|S|26|11.365|0|26
C|GT|20250723|12:05:35.462914|S|3|11.44|0|3
C|GT|20250723|12:05:35.462928|S|25|11.44|0|25
C|GT|20250723|12:05:35.462939|S|8|11.44|0|8
C|GT|20250723|12:07:55.983001|S|61|11.48|0|61
C|GT|20250723|12:28:27.677847|S|100|11.48|0|100
C|GT|20250723|12:40:45.209285|S|6|11.45|0|6
C|GT|20250723|12:41:23.472721|S|3|11.46|0|3
C|GT|20250723|12:47:41.426159|S|177|11.46|0|177
C|GT|20250723|12:51:10.104261|S|100|11.48|0|100
C|GT|20250723|12:53:12.181250|S|100|11.48|0|100
C|GT|20250723|12:53:12.181700|S|100|11.48|0|100
C|GT|20250723|13:00:42.282428|S|12|11.45|0|12
C|GT|20250723|13:14:44.244141|S|100|11.49|0|100
C|GT|20250723|13:21:23.674589|S|100|11.48|0|100
C|GT|20250723|13:21:23.674813|S|100|11.48|0|100
C|GT|20250723|13:21:23.674964|S|100|11.48|0|100
C|GT|20250723|13:26:52.594215|S|61|11.48|0|61
C|GT|20250723|13:34:04.944982|S|86|11.49|0|86
C|GT|20250723|13:50:55.577120|S|100|11.495|0|100
C|GT|20250723|13:51:06.565683|S|100|11.48|0|100
C|GT|20250723|13:51:10.765228|S|100|11.47|0|100
C|GT|20250723|13:51:41.314161|S|132|11.46|0|132
C|GT|20250723|14:06:50.012490|S|64|11.49|0|64
C|GT|20250723|14:07:08.695247|S|100|11.48|0|100
C|GT|20250723|14:17:02.786386|S|6|11.48|0|6
C|GT|20250723|14:38:29.686626|S|38|11.53|0|38
C|GT|20250723|14:46:19.637679|S|38|11.53|0|38
C|GT|20250723|14:52:11.564567|S|100|11.51|0|100
C|GT|20250723|14:57:22.623430|S|248|11.515|0|248
C|GT|20250723|14:57:32.610504|S|140|11.52|0|140
C|GT|20250723|15:07:46.828542|S|22|11.525|0|22
C|GT|20250723|15:09:21.921293|S|22|11.525|0|22
C|GT|20250723|15:09:53.647568|S|22|11.525|0|22
C|GT|20250723|15:10:04.847474|S|100|11.525|0|100
C|GT|20250723|15:10:04.847510|S|100|11.525|0|100
C|GT|20250723|15:12:45.142413|S|25|11.52|0|25
C|GT|20250723|15:17:31.620172|S|22|11.51|0|22
C|GT|20250723|15:25:37.037316|S|100|11.51|0|100
C|GT|20250723|15:25:37.037317|S|100|11.51|0|100
C|GT|20250723|15:25:37.037317|S|100|11.51|0|100
C|GT|20250723|15:25:47.563846|S|2|11.53|0|2
C|GT|20250723|15:28:33.635805|S|100|11.53|0|100
C|GT|20250723|15:28:34.784845|S|100|11.53|0|100
C|GT|20250723|15:30:08.575955|S|25|11.51|0|25
C|GT|20250723|15:30:08.576374|S|75|11.51|0|75
C|GT|20250723|15:35:19.961806|S|100|11.515|0|100
C|GT|20250723|15:39:38.667221|S|100|11.48|0|100
C|GT|20250723|15:39:44.632946|S|24|11.49|0|24
C|GT|20250723|15:39:56.738784|S|24|11.5|0|24
C|GT|20250723|15:39:56.738784|S|2|11.5|0|2
C|GT|20250723|15:40:49.866613|S|100|11.48|0|100
C|GT|20250723|15:43:26.250795|S|25|11.47|0|25
C|GT|20250723|15:44:39.314958|S|28|11.47|0|28
C|GT|20250723|15:44:39.314958|S|72|11.47|0|72
C|GT|20250723|15:44:55.706034|S|59|11.46|0|59
C|GT|20250723|15:44:57.927198|S|100|11.47|0|100
C|GT|20250723|15:44:57.927198|S|100|11.47|0|100
C|GT|20250723|15:47:24.777349|S|300|11.48|0|300
C|GT|20250723|15:47:37.810623|S|4|11.47|0|4
C|GT|20250723|15:48:00.532973|S|10|11.475|0|10
C|GT|20250723|15:48:57.932179|S|2|11.48|0|2
C|GT|20250723|15:49:38.268728|S|298|11.48|0|298
C|GT|20250723|15:49:39.562158|S|100|11.48|0|100
C|GT|20250723|15:49:39.563685|S|100|11.48|0|100
C|GT|20250723|15:49:44.031537|S|100|11.48|0|100
C|GT|20250723|15:50:15.480405|S|300|11.47|0|300
C|GT|20250723|15:50:30.040625|S|136|11.47|0|136
C|GT|20250723|15:50:47.637677|S|164|11.47|0|164
C|GT|20250723|15:50:52.781704|S|28|11.47|0|28
C|GT|20250723|15:51:00.350376|S|100|11.48|0|100
C|GT|20250723|15:53:02.297217|S|300|11.48|0|300
C|GT|20250723|15:53:18.392863|S|16|11.47|0|16
C|GT|20250723|15:53:46.933584|S|34|11.47|0|34
C|GT|20250723|15:53:47.017487|S|95|11.48|0|95
C|GT|20250723|15:54:40.041526|S|54|11.5|0|54
C|GT|20250723|15:54:40.076302|S|200|11.52|0|200
C|GT|20250723|15:55:40.026194|S|17|11.53|0|17
C|GT|20250723|15:55:42.595969|S|100|11.54|0|100
C|GT|20250723|15:55:48.449062|S|183|11.53|0|183
C|GT|20250723|15:56:58.361714|S|5|11.52|0|5
C|GT|20250723|15:56:58.361714|S|13|11.52|0|13
C|GT|20250723|15:57:11.050396|S|15|11.52|0|15
C|GT|20250723|15:57:16.581203|S|300|11.53|0|300
C|GT|20250723|15:57:21.514838|S|300|11.535|0|300
C|GT|20250723|15:57:24.587268|S|89|11.535|0|89
C|GT|20250723|15:57:24.587268|S|111|11.53|0|111
C|GT|20250723|15:57:56.765361|S|189|11.535|0|189
C|GT|20250723|15:57:56.831218|S|100|11.535|0|100
C|GT|20250723|15:57:56.897076|S|100|11.535|0|100
C|GT|20250723|15:57:56.897076|S|89|11.535|0|89
C|GT|20250723|15:57:59.082666|S|100|11.535|0|100
C|GT|20250723|15:58:00.232022|S|189|11.535|0|189
C|GT|20250723|15:58:08.019323|S|300|11.54|0|300
C|GT|20250723|15:58:10.760047|S|189|11.53|0|189
C|GT|20250723|15:58:30.569529|S|16|11.53|0|16
C|GT|20250723|15:58:30.921663|S|184|11.53|0|184
C|GT|20250723|15:58:42.925492|S|100|11.54|0|100
C|GT|20250723|15:58:47.328094|S|2|11.53|0|2
C|GT|20250723|15:58:50.068347|S|100|11.54|0|100
C|GT|20250723|15:58:50.712991|S|100|11.54|0|100
C|GT|20250723|15:58:51.629014|S|100|11.54|0|100
C|GT|20250723|15:58:51.629462|S|24|11.53|0|24
C|GT|20250723|15:58:53.570789|S|200|11.53|0|200
C|GT|20250723|15:58:53.570789|S|200|11.53|0|200
C|GT|20250723|15:58:55.301401|S|200|11.53|0|200
C|GT|20250723|15:58:56.239113|S|200|11.53|0|200
C|GT|20250723|15:58:56.563240|S|100|11.54|0|100
C|GT|20250723|15:59:00.025936|S|4|11.54|0|4
C|GT|20250723|15:59:11.819647|S|22|11.52|0|22
C|GT|20250723|15:59:14.841597|S|7|11.53|0|7
C|GT|20250723|15:59:21.740710|S|148|11.52|0|148
C|GT|20250723|15:59:21.740710|S|78|11.52|0|78
C|GT|20250723|15:59:21.741061|S|14|11.52|0|14
C|GT|20250723|15:59:23.074324|S|5|11.53|0|5
C|GT|20250723|15:59:23.074324|S|17|11.53|0|17
C|GT|20250723|15:59:23.074324|S|300|11.53|0|300
C|GT|20250723|15:59:40.258605|S|100|11.54|0|100
C|GT|20250723|15:59:41.721719|S|100|11.54|0|100
C|GT|20250723|15:59:44.665344|S|100|11.54|0|100
C|GT|20250723|15:59:45.495658|S|38|11.54|0|38
C|GT|20250723|15:59:45.863745|S|100|11.54|0|100
C|GT|20250723|15:59:47.050055|S|12|11.53|0|12
C|GT|20250723|15:59:47.050143|S|104|11.53|0|104
C|GT|20250723|15:59:47.133916|S|55|11.53|0|55
C|GT|20250723|15:59:47.134024|S|100|11.53|0|100
C|GT|20250723|15:59:48.304448|S|43|11.53|0|43
C|GT|20250723|15:59:48.554693|S|12|11.54|0|12
C|GT|20250723|15:59:48.566018|S|257|11.53|0|257
C|GT|20250723|15:59:48.603611|S|93|11.54|0|93
C|GT|20250723|15:59:49.049545|S|127|11.53|0|127
C|GT|20250723|15:59:49.104046|S|173|11.53|0|173
C|GT|20250723|15:59:49.309235|S|55|11.54|0|55
C|GT|20250723|15:59:49.536130|S|2|11.54|0|2
C|GT|20250723|15:59:50.075229|S|21|11.54|0|21
C|GT|20250723|15:59:50.102602|S|2|11.54|0|2
C|GT|20250723|15:59:50.387432|S|95|11.54|0|95
C|GT|20250723|15:59:50.553382|S|95|11.54|0|95
C|GT|20250723|15:59:50.812750|S|15|11.53|0|15
C|GT|20250723|15:59:51.148748|S|80|11.53|0|80
C|GT|20250723|15:59:51.954528|S|64|11.54|0|64
C|GT|20250723|15:59:52.545775|S|200|11.54|0|200
C|GT|20250723|15:59:52.613108|S|49|11.53|0|49
C|GT|20250723|15:59:52.663664|S|16|11.54|0|16
C|GT|20250723|15:59:54.285228|S|20|11.54|0|20
C|GT|20250723|15:59:54.585525|S|1|11.53|0|1
C|GT|20250723|15:59:54.667281|S|8|11.54|0|8
C|GT|20250723|15:59:54.994444|S|23|11.54|0|23
C|GT|20250723|15:59:55.059699|S|89|11.54|0|89
C|GT|20250723|15:59:55.299152|S|67|11.54|0|67
C|GT|20250723|15:59:55.391527|S|3|11.54|0|3
C|GT|20250723|15:59:55.708307|S|53|11.54|0|53
C|GT|20250723|15:59:56.147221|S|4|11.54|0|4
C|GT|20250723|15:59:56.368386|S|1|11.53|0|1
C|GT|20250723|15:59:56.368386|S|25|11.53|0|25
C|GT|20250723|15:59:56.389451|S|14|11.54|0|14
C|GT|20250723|15:59:56.485676|S|76|11.54|0|76
C|GT|20250723|15:59:56.550099|S|126|11.54|0|126
C|GT|20250723|15:59:56.600278|S|67|11.54|0|67
C|GT|20250723|15:59:56.876664|S|40|11.53|0|40
C|GT|20250723|15:59:56.903547|S|55|11.53|0|55
C|GT|20250723|15:59:57.013528|S|10|11.53|0|10
C|GTE|20250723|10:14:06.837929|S|100|4.57|0|100
C|GTE|20250723|15:35:12.710342|S|31|4.62|0|31
C|GTE|20250723|15:39:09.446667|S|31|4.62|0|31
C|GTE|20250723|15:50:52.143144|S|71|4.615|0|71
C|GTE|20250723|15:54:49.963622|S|18|4.615|0|18
C|GTE|20250723|15:58:21.969985|S|90|4.61|0|90
C|GTE|20250723|15:58:21.972795|S|110|4.61|0|110
C|GTE|20250723|15:58:21.972795|S|100|4.61|0|100
C|GTE|20250723|15:59:48.310732|S|50|4.6|0|50
C|GTES|20250723|14:31:50.660702|S|5|24.89|0|5
C|GTES|20250723|15:22:38.354801|S|1|24.96|0|1
C|GTES|20250723|15:24:33.858110|S|1|24.99|0|1
C|GTES|20250723|15:27:15.046348|S|3|25.02|0|3
C|GTES|20250723|15:27:15.046349|S|3|25.02|0|3
C|GTES|20250723|15:28:21.490896|S|22|25.03|0|22
C|GTES|20250723|15:37:19.533884|S|61|25.01|0|61
C|GTES|20250723|15:37:19.533897|S|130|25.01|0|130
C|GTES|20250723|15:38:14.574604|S|100|24.98|0|100
C|GTES|20250723|15:54:17.122849|S|14|25|0|14
C|GTES|20250723|15:54:56.502409|S|1|24.99|0|1
C|GTES|20250723|15:55:51.068814|S|10|24.97|0|10
C|GTES|20250723|15:55:51.068815|S|10|24.97|0|10
C|GTES|20250723|15:57:01.842963|S|15|24.99|0|15
C|GTES|20250723|15:57:52.904116|S|10|24.99|0|10
C|GTES|20250723|15:57:52.904116|S|30|24.99|0|30
C|GTES|20250723|15:57:52.904116|S|10|24.99|0|10
C|GTES|20250723|15:58:13.460507|S|3|24.99|0|3
C|GTES|20250723|15:59:17.812601|S|20|24.96|0|20
C|GTES|20250723|15:59:21.393035|S|62|24.96|0|62
C|GTI|20250723|09:49:18.286614|S|1000|.1007|0|1000
C|GTI|20250723|14:14:44.191619|E|100|.0957|0|100
C|GTI|20250723|14:35:10.686197|S|1|.0945|0|1
C|GTI|20250723|15:12:03.745582|S|100|.0948|0|100
C|GTLB|20250723|09:52:20.245838|S|3|46.58|0|3
C|GTLB|20250723|09:56:22.682297|S|15|46.69|0|15
C|GTLB|20250723|09:56:22.682298|S|3|46.69|0|3
C|GTLB|20250723|09:59:15.574438|S|9|46.77|0|9
C|GTLB|20250723|10:00:58.791765|S|100|46.55|0|100
C|GTLB|20250723|10:12:01.906589|S|11|46.79|0|11
C|GTLB|20250723|10:12:02.457832|S|4|46.79|0|4
C|GTLB|20250723|10:17:00.952395|S|15|46.71|0|15
C|GTLB|20250723|10:17:02.169083|S|4|46.71|0|4
C|GTLB|20250723|10:19:43.823421|S|122|46.5|0|122
C|GTLB|20250723|10:36:08.849346|E|100|46.86|0|100
C|GTLB|20250723|10:37:21.558337|E|100|47.02|0|100
C|GTLB|20250723|10:37:21.559022|E|100|47.02|0|100
C|GTLB|20250723|10:37:21.559593|E|100|47.02|0|100
C|GTLB|20250723|10:38:04.017675|S|100|46.97|0|100
C|GTLB|20250723|10:41:47.248526|S|1|46.92|0|1
C|GTLB|20250723|10:41:47.248526|E|100|46.92|0|100
C|GTLB|20250723|10:54:27.921414|S|100|47.05|0|100
C|GTLB|20250723|10:55:27.186355|S|21|46.99|0|21
C|GTLB|20250723|10:55:27.186362|S|20|46.99|0|20
C|GTLB|20250723|10:55:58.479207|E|100|47.04|0|100
C|GTLB|20250723|10:56:09.940202|S|20|47.02|0|20
C|GTLB|20250723|10:56:09.940265|S|25|47.02|0|25
C|GTLB|20250723|10:56:09.940339|S|25|47.02|0|25
C|GTLB|20250723|10:56:09.940402|S|25|47.02|0|25
C|GTLB|20250723|10:56:09.940467|S|5|47.02|0|5
C|GTLB|20250723|11:12:36.615415|S|60|46.97|0|60
C|GTLB|20250723|11:24:26.968157|S|90|47.05|0|90
C|GTLB|20250723|11:25:15.478400|S|4|47.07|0|4
C|GTLB|20250723|11:45:23.831973|S|15|47.25|0|15
C|GTLB|20250723|11:49:16.395334|S|25|47.29|0|25
C|GTLB|20250723|11:49:16.395346|S|25|47.29|0|25
C|GTLB|20250723|11:49:16.395395|S|25|47.29|0|25
C|GTLB|20250723|11:49:16.395478|S|25|47.29|0|25
C|GTLB|20250723|12:23:15.187622|S|100|46.55|0|100
C|GTLB|20250723|12:39:57.952711|S|62|46.95|0|62
C|GTLB|20250723|12:39:57.952711|S|34|46.95|0|34
C|GTLB|20250723|12:56:25.362210|S|34|46.87|0|34
C|GTLB|20250723|13:42:07.921089|S|60|46.64|0|60
C|GTLB|20250723|14:10:38.139010|S|2|46.8|0|2
C|GTLB|20250723|14:16:31.080235|S|1|46.84|0|1
C|GTLB|20250723|14:23:49.565190|S|10|46.98|0|10
C|GTLB|20250723|14:26:08.095605|S|15|47.11|0|15
C|GTLB|20250723|14:26:08.188777|S|15|47.11|0|15
C|GTLB|20250723|14:41:51.641565|S|4|47.11|0|4
C|GTLB|20250723|14:41:51.722405|S|23|47.1|0|23
C|GTLB|20250723|14:41:51.722414|S|22|47.1|0|22
C|GTLB|20250723|14:41:51.722424|S|5|47.1|0|5
C|GTLB|20250723|14:44:50.009370|S|100|47.07|0|100
C|GTLB|20250723|14:48:21.731540|S|2|47.09|0|2
C|GTLB|20250723|15:01:36.054573|S|100|47|0|100
C|GTLB|20250723|15:01:36.055144|S|100|47|0|100
C|GTLB|20250723|15:09:34.307345|S|25|47|0|25
C|GTLB|20250723|15:11:16.638120|S|25|47|0|25
C|GTLB|20250723|15:26:47.129594|S|100|47.04|0|100
C|GTLB|20250723|15:31:04.046367|S|14|47.06|0|14
C|GTLB|20250723|15:31:04.049086|S|14|47.06|0|14
C|GTLB|20250723|15:31:04.049086|S|86|47.06|0|86
C|GTLB|20250723|15:31:04.049765|S|26|47.06|0|26
C|GTLB|20250723|15:31:04.049774|S|1|47.06|0|1
C|GTLB|20250723|15:31:04.049830|S|59|47.06|0|59
C|GTLB|20250723|15:40:18.399191|S|6|46.99|0|6
C|GTLB|20250723|15:43:01.921561|S|24|46.95|0|24
C|GTLB|20250723|15:43:01.921562|S|76|46.95|0|76
C|GTLB|20250723|15:44:01.021582|S|59|46.945|0|59
C|GTLB|20250723|15:52:22.715866|S|34|47.18|0|34
C|GTLB|20250723|15:54:40.064467|S|500|47.16|0|500
C|GTLB|20250723|15:54:40.064467|S|500|47.16|0|500
C|GTLB|20250723|15:56:51.405778|S|25|47.12|0|25
C|GTLB|20250723|15:56:51.508335|S|75|47.12|0|75
C|GTLB|20250723|15:57:01.010331|S|100|47.12|0|100
C|GTLB|20250723|15:57:01.010331|S|100|47.12|0|100
C|GTLB|20250723|15:57:01.010331|S|100|47.12|0|100
C|GTLB|20250723|15:57:01.010331|S|60|47.12|0|60
C|GTLB|20250723|15:57:01.010731|S|100|47.12|0|100
C|GTLB|20250723|15:57:01.010731|S|50|47.12|0|50
C|GTLB|20250723|15:57:01.010731|S|100|47.12|0|100
C|GTLB|20250723|15:57:01.010744|S|40|47.12|0|40
C|GTLB|20250723|15:57:01.010757|S|10|47.12|0|10
C|GTLB|20250723|15:57:01.010763|S|40|47.12|0|40
C|GTLB|20250723|15:57:01.010792|S|10|47.12|0|10
C|GTLB|20250723|15:57:01.010792|S|30|47.12|0|30
C|GTLB|20250723|15:57:01.010823|S|25|47.12|0|25
C|GTLB|20250723|15:57:01.010823|S|100|47.12|0|100
C|GTLB|20250723|15:57:01.010823|S|105|47.12|0|105
C|GTLB|20250723|15:57:01.010823|S|70|47.12|0|70
C|GTLB|20250723|15:57:01.010868|S|85|47.12|0|85
C|GTLB|20250723|15:58:31.615850|S|100|47.06|0|100
C|GTLB|20250723|15:59:08.045062|S|62|47.07|0|62
C|GTLB|20250723|15:59:14.164878|S|62|47.09|0|62
C|GTLS|20250723|10:21:21.154190|S|22|172.11|0|22
C|GTLS|20250723|10:43:38.692277|S|4|171.755|0|4
C|GTLS|20250723|11:20:47.887608|S|9|171.76|0|9
C|GTLS|20250723|13:03:20.298593|S|2|171.11|0|2
C|GTLS|20250723|14:23:43.782216|S|100|170.58|0|100
C|GTLS|20250723|14:23:43.845022|S|50|170.58|0|50
C|GTLS|20250723|14:24:14.274158|S|1|170.58|0|1
C|GTLS|20250723|14:24:14.274297|S|49|170.58|0|49
C|GTLS|20250723|14:57:16.620315|S|82|170.17|0|82
C|GTLS|20250723|14:57:16.620370|S|82|170.16|0|82
C|GTLS|20250723|14:57:16.620370|S|18|170.17|0|18
C|GTLS|20250723|15:12:10.209077|S|93|170.95|0|93
C|GTLS|20250723|15:15:54.854377|S|54|170.9|0|54
C|GTLS|20250723|15:21:31.584220|S|2|171.17|0|2
C|GTLS|20250723|15:21:31.584261|S|5|171.17|0|5
C|GTLS|20250723|15:21:31.584261|S|7|171.17|0|7
C|GTLS|20250723|15:21:31.584261|S|4|171.17|0|4
C|GTLS|20250723|15:21:31.584261|S|3|171.17|0|3
C|GTLS|20250723|15:43:03.745310|S|100|171.39|0|100
C|GTLS|20250723|15:43:03.745310|S|100|171.37|0|100
C|GTLS|20250723|15:43:03.745328|S|100|171.37|0|100
C|GTLS|20250723|15:48:23.179698|S|200|171.69|0|200
C|GTLS|20250723|15:48:35.029496|S|100|171.65|0|100
C|GTLS|20250723|15:52:56.018609|S|1|171.78|0|1
C|GTLS|20250723|15:55:20.567016|S|31|171.79|0|31
C|GTLS|20250723|15:55:20.612825|S|169|171.79|0|169
C|GTLS|20250723|15:55:34.469392|S|100|171.76|0|100
C|GTLS|20250723|15:55:48.611242|S|100|171.7|0|100
C|GTLS|20250723|15:57:56.831216|S|100|171.74|0|100
C|GTLS|20250723|15:57:59.082653|S|100|171.74|0|100
C|GTLS|20250723|15:58:00.230352|S|100|171.73|0|100
C|GTLS|20250723|15:58:10.825624|S|100|171.73|0|100
C|GTLS|20250723|15:59:30.460651|S|4|171.69|0|4
C|GTM|20250723|10:00:15.113191|S|100|10.93|0|100
C|GTM|20250723|10:27:58.192620|S|2|10.97|0|2
C|GTM|20250723|10:46:26.714900|S|2|10.94|0|2
C|GTM|20250723|10:46:26.714901|S|3|10.94|0|3
C|GTM|20250723|10:47:56.547607|S|3|10.95|0|3
C|GTM|20250723|11:06:22.854322|S|15|10.96|0|15
C|GTM|20250723|11:06:22.854322|S|4|10.96|0|4
C|GTM|20250723|11:18:03.131648|S|1|10.98|0|1
C|GTM|20250723|11:21:27.514108|S|17|10.99|0|17
C|GTM|20250723|11:26:56.777284|S|2|11.02|0|2
C|GTM|20250723|11:26:56.777284|S|3|11.02|0|3
C|GTM|20250723|11:26:56.777285|S|4|11.02|0|4
C|GTM|20250723|11:35:37.752764|S|4|11.04|0|4
C|GTM|20250723|11:43:45.209692|S|8|11.03|0|8
C|GTM|20250723|11:43:50.930305|S|3|11.03|0|3
C|GTM|20250723|11:55:33.410928|S|1|11.015|0|1
C|GTM|20250723|12:00:37.739403|S|1|11.03|0|1
C|GTM|20250723|12:03:23.951272|S|2|11.03|0|2
C|GTM|20250723|12:48:16.339625|S|3|10.97|0|3
C|GTM|20250723|12:48:16.339626|S|4|10.97|0|4
C|GTM|20250723|13:02:03.442394|S|4|10.97|0|4
C|GTM|20250723|13:08:58.013478|S|1|11.03|0|1
C|GTM|20250723|13:08:58.013478|S|1|11.03|0|1
C|GTM|20250723|13:08:58.013478|S|2|11.03|0|2
C|GTM|20250723|13:23:10.980069|S|12|11.01|0|12
C|GTM|20250723|13:23:20.186527|S|16|11.02|0|16
C|GTM|20250723|13:23:20.186527|S|8|11.02|0|8
C|GTM|20250723|13:26:30.955553|S|4|11.03|0|4
C|GTM|20250723|13:26:30.955553|S|3|11.03|0|3
C|GTM|20250723|13:33:01.023463|S|1|11.05|0|1
C|GTM|20250723|13:33:01.023464|S|2|11.05|0|2
C|GTM|20250723|13:34:38.855076|S|2|11.05|0|2
C|GTM|20250723|13:34:38.855076|S|2|11.05|0|2
C|GTM|20250723|13:34:38.855077|S|3|11.05|0|3
C|GTM|20250723|13:37:51.378960|S|3|11.05|0|3
C|GTM|20250723|13:37:51.378960|S|4|11.05|0|4
C|GTM|20250723|13:37:51.378960|S|6|11.05|0|6
C|GTM|20250723|13:38:48.911403|S|3|11.05|0|3
C|GTM|20250723|13:43:10.304266|S|4|11.06|0|4
C|GTM|20250723|13:43:10.304266|S|4|11.06|0|4
C|GTM|20250723|13:43:10.304277|S|9|11.06|0|9
C|GTM|20250723|13:43:10.304277|S|2|11.06|0|2
C|GTM|20250723|13:44:43.071604|S|3|11.07|0|3
C|GTM|20250723|13:49:05.538223|S|4|11.07|0|4
C|GTM|20250723|13:49:05.538223|S|7|11.07|0|7
C|GTM|20250723|13:49:05.538224|S|6|11.07|0|6
C|GTM|20250723|13:50:27.337740|S|3|11.07|0|3
C|GTM|20250723|13:50:27.337740|S|5|11.07|0|5
C|GTM|20250723|13:50:27.337740|S|4|11.07|0|4
C|GTM|20250723|13:50:31.064133|S|4|11.07|0|4
C|GTM|20250723|13:55:45.834350|S|3|11.02|0|3
C|GTM|20250723|14:14:09.820381|S|3|11.05|0|3
C|GTM|20250723|14:14:09.820381|S|4|11.05|0|4
C|GTM|20250723|14:14:09.820381|S|2|11.05|0|2
C|GTM|20250723|14:14:09.820381|S|2|11.05|0|2
C|GTM|20250723|14:15:15.262903|S|2|11.05|0|2
C|GTM|20250723|14:15:15.262903|S|1|11.05|0|1
C|GTM|20250723|14:15:15.262903|S|1|11.05|0|1
C|GTM|20250723|14:17:51.176969|S|5|11.03|0|5
C|GTM|20250723|14:17:51.176969|S|7|11.03|0|7
C|GTM|20250723|14:23:02.888185|S|2|11.04|0|2
C|GTM|20250723|14:25:26.930901|S|2|11.05|0|2
C|GTM|20250723|14:37:40.443949|S|2|11.05|0|2
C|GTM|20250723|14:37:40.443949|S|2|11.05|0|2
C|GTM|20250723|14:38:04.666442|S|6|11.05|0|6
C|GTM|20250723|14:38:04.666442|S|1|11.05|0|1
C|GTM|20250723|14:38:04.666442|S|4|11.05|0|4
C|GTM|20250723|14:47:21.070937|S|8|11.06|0|8
C|GTM|20250723|14:48:01.475461|S|94|11.06|0|94
C|GTM|20250723|14:48:11.056367|S|6|11.06|0|6
C|GTM|20250723|14:51:30.168593|S|2|11.06|0|2
C|GTM|20250723|14:58:32.628839|S|20|11.04|0|20
C|GTM|20250723|15:06:29.603633|S|3|11.04|0|3
C|GTM|20250723|15:08:47.726760|S|130|11.04|0|130
C|GTM|20250723|15:11:35.102338|S|2|11.06|0|2
C|GTM|20250723|15:11:35.102338|S|3|11.06|0|3
C|GTM|20250723|15:11:47.112315|S|1|11.07|0|1
C|GTM|20250723|15:11:47.112315|S|2|11.07|0|2
C|GTM|20250723|15:11:47.112315|S|3|11.07|0|3
C|GTM|20250723|15:16:35.685803|S|6|11.08|0|6
C|GTM|20250723|15:18:35.507050|S|5|11.07|0|5
C|GTM|20250723|15:22:33.597279|S|4|11.07|0|4
C|GTM|20250723|15:22:35.758005|S|30|11.06|0|30
C|GTM|20250723|15:22:35.758005|S|1|11.06|0|1
C|GTM|20250723|15:25:44.098892|S|3|11.06|0|3
C|GTM|20250723|15:28:21.331515|S|3|11.06|0|3
C|GTM|20250723|15:28:21.331515|S|4|11.06|0|4
C|GTM|20250723|15:28:21.331515|S|6|11.06|0|6
C|GTM|20250723|15:28:21.331516|S|9|11.06|0|9
C|GTM|20250723|15:29:14.233803|S|5|11.05|0|5
C|GTM|20250723|15:29:49.223262|S|5|11.06|0|5
C|GTM|20250723|15:29:49.223262|S|5|11.06|0|5
C|GTM|20250723|15:30:15.181573|S|4|11.06|0|4
C|GTM|20250723|15:31:22.395148|S|4|11.06|0|4
C|GTM|20250723|15:32:08.123211|S|4|11.06|0|4
C|GTM|20250723|15:32:20.803302|S|5|11.06|0|5
C|GTM|20250723|15:33:12.108341|S|4|11.06|0|4
C|GTM|20250723|15:33:12.108341|S|6|11.06|0|6
C|GTM|20250723|15:33:32.217355|S|5|11.06|0|5
C|GTM|20250723|15:33:32.217355|S|4|11.06|0|4
C|GTM|20250723|15:33:38.040728|S|4|11.06|0|4
C|GTM|20250723|15:33:47.194383|S|1|11.06|0|1
C|GTM|20250723|15:33:54.287995|S|11|11.07|0|11
C|GTM|20250723|15:33:57.594842|S|2|11.07|0|2
C|GTM|20250723|15:33:57.594843|S|9|11.07|0|9
C|GTM|20250723|15:33:57.594843|S|13|11.07|0|13
C|GTM|20250723|15:38:29.540234|S|6|11.07|0|6
C|GTM|20250723|15:41:44.262583|S|4|11.08|0|4
C|GTM|20250723|15:44:40.787782|S|1|11.07|0|1
C|GTM|20250723|15:45:09.728625|S|1|11.07|0|1
C|GTM|20250723|15:47:00.835356|S|3|11.07|0|3
C|GTM|20250723|15:47:33.469573|S|2|11.08|0|2
C|GTM|20250723|15:47:33.469632|S|9|11.08|0|9
C|GTM|20250723|15:47:33.469632|S|12|11.08|0|12
C|GTM|20250723|15:48:19.273196|S|1|11.04|0|1
C|GTM|20250723|15:50:00.108051|S|7|11.04|0|7
C|GTM|20250723|15:50:00.108051|S|8|11.04|0|8
C|GTM|20250723|15:52:10.058185|S|20|11.02|0|20
C|GTM|20250723|15:52:10.058185|S|39|11.02|0|39
C|GTM|20250723|15:55:40.728054|S|100|11.06|0|100
C|GTM|20250723|15:57:21.206584|S|100|11.035|0|100
C|GTM|20250723|15:57:21.206663|S|94|11.035|0|94
C|GTM|20250723|15:57:21.206663|S|6|11.035|0|6
C|GTM|20250723|15:57:28.106651|S|100|11.03|0|100
C|GTM|20250723|15:58:03.088967|S|100|11.03|0|100
C|GTN|20250723|09:56:16.027343|S|140|4.98|0|140
C|GTN|20250723|10:07:17.066644|S|15|5.035|0|15
C|GTN|20250723|10:07:17.066670|S|135|5.035|0|135
C|GTN|20250723|10:15:30.020159|S|20|5.09|0|20
C|GTN|20250723|10:28:22.738426|S|100|5.08|0|100
C|GTN|20250723|10:34:34.915143|S|136|5.035|0|136
C|GTN|20250723|10:34:34.915204|S|44|5.035|0|44
C|GTN|20250723|10:42:44.277210|S|100|5.04|0|100
C|GTN|20250723|10:42:44.277211|S|5|5.04|0|5
C|GTN|20250723|10:42:44.277211|S|5|5.04|0|5
C|GTN|20250723|10:48:51.117568|S|100|5.05|0|100
C|GTN|20250723|10:48:51.117581|S|9|5.05|0|9
C|GTN|20250723|11:06:46.520754|S|100|5.07|0|100
C|GTN|20250723|11:06:46.520821|S|17|5.07|0|17
C|GTN|20250723|11:29:56.769449|S|11|5.05|0|11
C|GTN|20250723|11:32:37.532389|S|48|5.08|0|48
C|GTN|20250723|11:51:31.978990|S|35|5.075|0|35
C|GTN|20250723|11:51:31.979011|S|175|5.075|0|175
C|GTN|20250723|11:51:31.980758|S|35|5.1|0|35
C|GTN|20250723|11:51:31.980796|S|200|5.1|0|200
C|GTN|20250723|11:51:31.980813|S|69|5.1|0|69
C|GTN|20250723|11:54:32.879094|S|100|5.12|0|100
C|GTN|20250723|12:24:13.036854|S|4|5.16|0|4
C|GTN|20250723|12:24:18.802364|S|100|5.16|0|100
C|GTN|20250723|12:37:38.734201|S|46|5.155|0|46
C|GTN|20250723|12:41:23.994205|S|46|5.15|0|46
C|GTN|20250723|12:43:23.167764|S|100|5.15|0|100
C|GTN|20250723|12:44:55.477495|S|100|5.155|0|100
C|GTN|20250723|12:46:09.771963|S|2|5.17|0|2
C|GTN|20250723|12:47:34.712335|S|13|5.17|0|13
C|GTN|20250723|12:49:37.383594|S|8|5.16|0|8
C|GTN|20250723|12:59:47.455172|S|17|5.165|0|17
C|GTN|20250723|13:01:35.785402|S|100|5.165|0|100
C|GTN|20250723|13:06:34.653185|S|100|5.18|0|100
C|GTN|20250723|13:06:38.037036|S|100|5.21|0|100
C|GTN|20250723|13:44:47.251274|S|100|5.22|0|100
C|GTN|20250723|13:47:12.009465|S|95|5.21|0|95
C|GTN|20250723|13:48:23.874455|S|90|5.21|0|90
C|GTN|20250723|13:48:23.874455|S|5|5.21|0|5
C|GTN|20250723|13:49:35.723191|S|95|5.21|0|95
C|GTN|20250723|13:50:47.583582|S|51|5.21|0|51
C|GTN|20250723|13:51:59.443078|S|5|5.19|0|5
C|GTN|20250723|13:55:13.985621|S|100|5.22|0|100
C|GTN|20250723|14:03:14.083403|S|100|5.215|0|100
C|GTN|20250723|14:03:19.965761|S|5|5.22|0|5
C|GTN|20250723|14:04:26.045971|S|100|5.21|0|100
C|GTN|20250723|14:05:36.649988|S|98|5.22|0|98
C|GTN|20250723|14:05:59.749685|S|30|5.21|0|30
C|GTN|20250723|14:06:58.530770|S|100|5.21|0|100
C|GTN|20250723|14:07:50.799844|S|95|5.21|0|95
C|GTN|20250723|14:07:50.799844|S|5|5.21|0|5
C|GTN|20250723|14:08:53.907937|S|100|5.21|0|100
C|GTN|20250723|14:10:07.246258|S|10|5.21|0|10
C|GTN|20250723|14:11:55.148530|S|100|5.225|0|100
C|GTN|20250723|14:17:59.797384|S|100|5.215|0|100
C|GTN|20250723|14:18:18.878983|S|100|5.215|0|100
C|GTN|20250723|14:18:44.308869|S|100|5.21|0|100
C|GTN|20250723|14:19:24.770564|S|3|5.22|0|3
C|GTN|20250723|14:22:19.425229|S|98|5.23|0|98
C|GTN|20250723|14:34:01.242440|S|9|5.245|0|9
C|GTN|20250723|14:35:51.045152|S|100|5.24|0|100
C|GTN|20250723|14:36:21.948417|S|100|5.24|0|100
C|GTN|20250723|14:39:02.567965|S|100|5.24|0|100
C|GTN|20250723|14:39:38.859835|S|100|5.24|0|100
C|GTN|20250723|14:39:43.190572|S|36|5.25|0|36
C|GTN|20250723|14:45:35.375880|S|74|5.24|0|74
C|GTN|20250723|14:45:35.375880|S|26|5.24|0|26
C|GTN|20250723|14:46:12.800026|S|100|5.24|0|100
C|GTN|20250723|14:46:43.311098|S|100|5.24|0|100
C|GTN|20250723|14:47:09.844348|S|100|5.24|0|100
C|GTN|20250723|14:47:46.362927|S|100|5.24|0|100
C|GTN|20250723|14:48:02.223727|S|5|5.25|0|5
C|GTN|20250723|14:48:12.880625|S|100|5.245|0|100
C|GTN|20250723|14:48:56.615653|S|100|5.245|0|100
C|GTN|20250723|14:49:31.065568|S|100|5.245|0|100
C|GTN|20250723|14:49:43.913469|S|100|5.245|0|100
C|GTN|20250723|14:50:14.612495|S|6|5.24|0|6
C|GTN|20250723|14:50:14.612495|S|94|5.24|0|94
C|GTN|20250723|14:50:21.212231|S|13|5.24|0|13
C|GTN|20250723|14:50:47.952935|S|100|5.24|0|100
C|GTN|20250723|14:51:20.666479|S|100|5.24|0|100
C|GTN|20250723|14:51:40.451448|S|100|5.24|0|100
C|GTN|20250723|14:55:43.642656|S|100|5.24|0|100
C|GTN|20250723|14:56:43.672073|S|100|5.25|0|100
C|GTN|20250723|15:01:47.425061|S|100|5.24|0|100
C|GTN|20250723|15:01:47.425075|S|16|5.24|0|16
C|GTN|20250723|15:05:07.817673|S|250|5.245|0|250
C|GTN|20250723|15:06:20.474433|S|77|5.24|0|77
C|GTN|20250723|15:06:20.474454|S|23|5.24|0|23
C|GTN|20250723|15:06:20.474454|S|21|5.24|0|21
C|GTN|20250723|15:06:22.819732|S|36|5.24|0|36
C|GTN|20250723|15:06:25.308420|S|64|5.24|0|64
C|GTN|20250723|15:06:27.903030|S|100|5.24|0|100
C|GTN|20250723|15:06:53.850857|S|98|5.25|0|98
C|GTN|20250723|15:06:54.546539|S|2|5.25|0|2
C|GTN|20250723|15:08:15.876517|S|20|5.24|0|20
C|GTN|20250723|15:09:44.645044|S|30|5.245|0|30
C|GTN|20250723|15:15:02.903856|S|100|5.25|0|100
C|GTN|20250723|15:15:02.903856|S|280|5.245|0|280
C|GTN|20250723|15:16:59.876751|S|58|5.23|0|58
C|GTN|20250723|15:29:50.905925|S|44|5.23|0|44
C|GTN|20250723|15:29:50.905925|S|16|5.23|0|16
C|GTN|20250723|15:30:04.177654|S|27|5.24|0|27
C|GTN|20250723|15:31:14.189448|S|28|5.25|0|28
C|GTN|20250723|15:31:56.457192|S|1|5.25|0|1
C|GTN|20250723|15:36:23.477537|S|100|5.26|0|100
C|GTN|20250723|15:42:42.641643|S|10|5.26|0|10
C|GTN|20250723|15:44:11.190565|S|100|5.265|0|100
C|GTN|20250723|15:44:36.432457|S|100|5.27|0|100
C|GTN|20250723|15:44:39.589014|S|100|5.27|0|100
C|GTN|20250723|15:45:13.554123|S|100|5.26|0|100
C|GTN|20250723|15:49:15.777574|S|100|5.28|0|100
C|GTN|20250723|15:49:15.777575|S|100|5.28|0|100
C|GTN|20250723|15:49:15.777649|S|100|5.28|0|100
C|GTN|20250723|15:49:16.036875|S|10|5.29|0|10
C|GTN|20250723|15:51:58.258558|S|100|5.285|0|100
C|GTN|20250723|15:52:24.902992|S|100|5.285|0|100
C|GTN|20250723|15:52:43.643652|S|100|5.285|0|100
C|GTN|20250723|15:52:58.174231|S|100|5.285|0|100
C|GTN|20250723|15:53:11.809767|S|80|5.285|0|80
C|GTN|20250723|15:53:11.809768|S|20|5.285|0|20
C|GTN|20250723|15:53:40.499576|S|28|5.3|0|28
C|GTN|20250723|15:55:49.426311|S|100|5.3|0|100
C|GTN|20250723|15:55:49.426311|S|100|5.3|0|100
C|GTN|20250723|15:55:49.426312|S|45|5.3|0|45
C|GTN|20250723|15:55:49.426312|S|1|5.3|0|1
C|GTN|20250723|15:55:49.426312|S|100|5.3|0|100
C|GTN|20250723|15:55:49.437234|S|100|5.3|0|100
C|GTN|20250723|15:55:56.436097|S|41|5.3|0|41
C|GTN|20250723|15:56:00.586153|S|39|5.3|0|39
C|GTN|20250723|15:56:04.025812|S|61|5.3|0|61
C|GTN|20250723|15:57:52.532029|S|100|5.305|0|100
C|GTN|20250723|15:58:06.740334|S|10|5.3|0|10
C|GTN|20250723|15:58:06.740334|S|290|5.305|0|290
C|GTN|20250723|15:58:25.606431|S|200|5.305|0|200
C|GTN|20250723|15:58:26.003659|S|100|5.31|0|100
C|GTN|20250723|15:58:41.753525|S|245|5.305|0|245
C|GTN|20250723|15:58:42.270630|S|33|5.31|0|33
C|GTN|20250723|15:58:46.515915|S|100|5.31|0|100
C|GTN|20250723|15:58:58.349093|S|100|5.31|0|100
C|GTN|20250723|15:58:58.349093|S|45|5.31|0|45
C|GTN|20250723|15:58:58.349093|S|290|5.31|0|290
C|GTN|20250723|15:59:15.218749|S|100|5.3|0|100
C|GTN|20250723|15:59:15.218749|S|100|5.305|0|100
C|GTN|20250723|15:59:15.257842|S|194|5.305|0|194
C|GTN|20250723|15:59:20.185196|S|306|5.305|0|306
C|GTN|20250723|15:59:20.185258|S|100|5.3|0|100
C|GTN|20250723|15:59:20.185258|S|94|5.3|0|94
C|GTN|20250723|15:59:20.204454|S|100|5.3|0|100
C|GTN|20250723|15:59:47.483639|S|37|5.305|0|37
C|GTN|20250723|15:59:49.121323|S|12|5.305|0|12
C|GTN|20250723|15:59:49.423759|S|41|5.305|0|41
C|GTN|20250723|15:59:50.368935|S|20|5.305|0|20
C|GTN|20250723|15:59:53.913153|S|69|5.305|0|69
C|GTN|20250723|15:59:55.846514|S|100|5.31|0|100
C|GTN|20250723|15:59:55.998600|S|55|5.32|0|55
C|GTN|20250723|15:59:56.247468|S|55|5.32|0|55
C|GTN|20250723|15:59:56.247468|S|45|5.32|0|45
C|GTN|20250723|15:59:56.822121|S|100|5.32|0|100
C|GTN|20250723|15:59:57.497054|S|300|5.31|0|300
C|GTN|20250723|15:59:57.543811|S|73|5.32|0|73
C|GTN|20250723|15:59:58.130895|S|21|5.32|0|21
C|GTN|20250723|15:59:58.753269|S|100|5.32|0|100
C|GTN|20250723|15:59:58.753269|S|155|5.32|0|155
C|GTN|20250723|15:59:58.753269|S|51|5.32|0|51
C|GTN|20250723|15:59:58.755030|S|300|5.31|0|300
C|GTN|20250723|15:59:59.789383|S|300|5.315|0|300
C|GTO|20250723|09:30:13.340907|S|100|46.57|0|100
C|GTO|20250723|11:56:30.098106|S|41|46.56|0|41
C|GTO|20250723|12:10:21.427427|S|100|46.55|0|100
C|GTX|20250723|09:39:25.895122|S|100|11.78|0|100
C|GTX|20250723|10:12:13.510197|S|100|11.85|0|100
C|GTX|20250723|10:12:13.646792|S|90|11.85|0|90
C|GTX|20250723|10:23:05.423128|S|95|11.8|0|95
C|GTX|20250723|10:37:28.520078|S|9|11.765|0|9
C|GTX|20250723|10:39:03.716884|S|10|11.78|0|10
C|GTX|20250723|10:43:16.424094|S|20|11.78|0|20
C|GTX|20250723|10:43:19.172411|S|20|11.78|0|20
C|GTX|20250723|10:49:23.830645|S|83|11.77|0|83
C|GTX|20250723|11:19:01.243760|S|4|11.77|0|4
C|GTX|20250723|11:19:06.045304|S|100|11.78|0|100
C|GTX|20250723|11:20:39.195455|S|100|11.8|0|100
C|GTX|20250723|11:24:41.599915|S|22|11.79|0|22
C|GTX|20250723|11:34:28.113804|S|100|11.765|0|100
C|GTX|20250723|11:55:47.030551|S|100|11.79|0|100
C|GTX|20250723|11:56:40.219229|S|12|11.81|0|12
C|GTX|20250723|11:59:47.571976|S|10|11.81|0|10
C|GTX|20250723|12:08:45.520571|S|10|11.83|0|10
C|GTX|20250723|12:12:21.200416|S|94|11.82|0|94
C|GTX|20250723|12:15:08.162569|S|100|11.815|0|100
C|GTX|20250723|12:30:24.852145|S|6|11.82|0|6
C|GTX|20250723|12:30:24.852145|S|4|11.82|0|4
C|GTX|20250723|12:47:45.701256|S|49|11.83|0|49
C|GTX|20250723|12:47:45.701256|S|38|11.83|0|38
C|GTX|20250723|12:49:00.202234|S|64|11.825|0|64
C|GTX|20250723|12:49:35.926702|S|61|11.83|0|61
C|GTX|20250723|12:50:31.192992|S|39|11.825|0|39
C|GTX|20250723|12:51:10.597763|S|39|11.825|0|39
C|GTX|20250723|12:52:31.231111|S|39|11.825|0|39
C|GTX|20250723|12:53:04.916863|S|39|11.825|0|39
C|GTX|20250723|12:53:34.871900|S|39|11.825|0|39
C|GTX|20250723|13:06:31.877585|S|100|11.83|0|100
C|GTX|20250723|13:09:14.632214|S|95|11.82|0|95
C|GTX|20250723|13:17:41.340213|S|100|11.82|0|100
C|GTX|20250723|13:18:28.994057|S|5|11.82|0|5
C|GTX|20250723|13:18:30.162465|S|100|11.82|0|100
C|GTX|20250723|13:18:38.823387|S|100|11.81|0|100
C|GTX|20250723|13:18:54.260330|S|37|11.81|0|37
C|GTX|20250723|13:23:19.729611|S|100|11.81|0|100
C|GTX|20250723|13:23:33.422426|S|49|11.81|0|49
C|GTX|20250723|13:23:33.422426|S|51|11.81|0|51
C|GTX|20250723|13:23:43.947305|S|51|11.81|0|51
C|GTX|20250723|13:25:51.263928|S|100|11.81|0|100
C|GTX|20250723|13:33:16.172278|S|100|11.82|0|100
C|GTX|20250723|13:33:29.494528|S|5|11.83|0|5
C|GTX|20250723|13:34:31.089298|S|24|11.825|0|24
C|GTX|20250723|13:34:43.534962|S|5|11.825|0|5
C|GTX|20250723|13:35:15.374951|S|5|11.825|0|5
C|GTX|20250723|13:48:03.792064|S|82|11.85|0|82
C|GTX|20250723|13:50:57.805877|S|100|11.83|0|100
C|GTX|20250723|13:51:33.321748|S|100|11.81|0|100
C|GTX|20250723|13:51:41.645957|S|100|11.82|0|100
C|GTX|20250723|13:51:41.645957|S|6|11.82|0|6
C|GTX|20250723|13:51:41.668105|S|100|11.82|0|100
C|GTX|20250723|14:16:47.755693|S|2|11.87|0|2
C|GTX|20250723|14:16:47.755779|S|1|11.87|0|1
C|GTX|20250723|14:16:47.755779|S|89|11.87|0|89
C|GTX|20250723|14:16:47.755779|S|10|11.87|0|10
C|GTX|20250723|14:17:11.279252|S|91|11.87|0|91
C|GTX|20250723|14:17:11.279252|S|9|11.87|0|9
C|GTX|20250723|14:20:47.613991|S|4|11.87|0|4
C|GTX|20250723|14:22:07.313772|S|4|11.865|0|4
C|GTX|20250723|14:22:36.394012|S|4|11.865|0|4
C|GTX|20250723|14:23:06.800842|S|100|11.865|0|100
C|GTX|20250723|14:23:14.113609|S|4|11.87|0|4
C|GTX|20250723|14:23:26.194117|S|4|11.865|0|4
C|GTX|20250723|14:24:22.434165|S|4|11.865|0|4
C|GTX|20250723|14:24:36.933587|S|4|11.87|0|4
C|GTX|20250723|14:25:12.306103|S|10|11.855|0|10
C|GTX|20250723|14:25:12.322801|S|100|11.845|0|100
C|GTX|20250723|14:25:51.022804|S|100|11.84|0|100
C|GTX|20250723|14:25:51.556025|S|70|11.84|0|70
C|GTX|20250723|14:25:51.556025|S|30|11.84|0|30
C|GTX|20250723|14:32:36.678090|S|10|11.83|0|10
C|GTX|20250723|14:33:15.714992|S|4|11.84|0|4
C|GTX|20250723|14:33:20.643460|S|100|11.83|0|100
C|GTX|20250723|14:45:25.129940|S|6|11.81|0|6
C|GTX|20250723|14:55:45.500883|S|13|11.8|0|13
C|GTX|20250723|14:59:58.456217|S|10|11.78|0|10
C|GTX|20250723|15:01:01.265299|S|100|11.78|0|100
C|GTX|20250723|15:01:01.265300|S|57|11.78|0|57
C|GTX|20250723|15:14:01.488746|S|8|11.775|0|8
C|GTX|20250723|15:16:15.359701|S|100|11.77|0|100
C|GTX|20250723|15:16:15.359701|S|11|11.77|0|11
C|GTX|20250723|15:19:55.164666|S|100|11.73|0|100
C|GTX|20250723|15:25:29.309236|S|100|11.74|0|100
C|GTX|20250723|15:26:01.309072|S|1|11.74|0|1
C|GTX|20250723|15:28:15.414198|S|23|11.73|0|23
C|GTX|20250723|15:33:08.221146|S|12|11.73|0|12
C|GTX|20250723|15:34:00.141747|S|100|11.73|0|100
C|GTX|20250723|15:34:00.161668|S|100|11.73|0|100
C|GTX|20250723|15:34:02.596438|S|23|11.72|0|23
C|GTX|20250723|15:34:02.596438|S|15|11.72|0|15
C|GTX|20250723|15:34:02.596439|S|42|11.72|0|42
C|GTX|20250723|15:34:02.596439|S|20|11.72|0|20
C|GTX|20250723|15:34:32.457143|S|4|11.72|0|4
C|GTX|20250723|15:35:53.124146|S|4|11.72|0|4
C|GTX|20250723|15:36:18.896765|S|12|11.72|0|12
C|GTX|20250723|15:36:18.896765|S|6|11.72|0|6
C|GTX|20250723|15:36:18.896766|S|3|11.72|0|3
C|GTX|20250723|15:37:09.291237|S|4|11.72|0|4
C|GTX|20250723|15:37:22.573142|S|46|11.73|0|46
C|GTX|20250723|15:38:40.228993|S|4|11.72|0|4
C|GTX|20250723|15:38:41.950150|S|4|11.725|0|4
C|GTX|20250723|15:40:26.859904|S|33|11.74|0|33
C|GTX|20250723|15:42:34.242783|S|40|11.73|0|40
C|GTX|20250723|15:44:58.705263|S|12|11.73|0|12
C|GTX|20250723|15:44:58.705876|S|6|11.73|0|6
C|GTX|20250723|15:45:20.810072|S|21|11.73|0|21
C|GTX|20250723|15:48:53.912589|S|10|11.73|0|10
C|GTX|20250723|15:49:51.427024|S|4|11.725|0|4
C|GTX|20250723|15:50:04.911651|S|4|11.72|0|4
C|GTX|20250723|15:50:40.120624|S|100|11.72|0|100
C|GTX|20250723|15:54:23.716624|S|212|11.73|0|212
C|GTX|20250723|15:54:23.716624|S|88|11.73|0|88
C|GTX|20250723|15:54:30.088397|S|8|11.735|0|8
C|GTX|20250723|15:54:50.086706|S|10|11.72|0|10
C|GTX|20250723|15:54:50.086706|S|190|11.72|0|190
C|GTX|20250723|15:54:50.182046|S|100|11.715|0|100
C|GTX|20250723|15:54:51.810118|S|50|11.72|0|50
C|GTX|20250723|15:56:34.159815|S|100|11.8|0|100
C|GTX|20250723|15:58:07.756440|S|22|11.79|0|22
C|GTX|20250723|15:58:07.756440|S|100|11.79|0|100
C|GTX|20250723|15:58:57.934428|S|100|11.8|0|100
C|GTX|20250723|15:58:57.934428|S|94|11.8|0|94
C|GTX|20250723|15:59:01.535809|S|1|11.8|0|1
C|GTX|20250723|15:59:07.989329|S|99|11.8|0|99
C|GTX|20250723|15:59:07.990309|S|3|11.8|0|3
C|GTX|20250723|15:59:11.218658|S|97|11.8|0|97
C|GTX|20250723|15:59:13.328427|S|1|11.8|0|1
C|GTX|20250723|15:59:13.900613|S|1|11.8|0|1
C|GTX|20250723|15:59:17.487711|S|200|11.79|0|200
C|GTX|20250723|15:59:19.261237|S|200|11.79|0|200
C|GTX|20250723|15:59:19.261237|S|100|11.79|0|100
C|GTX|20250723|15:59:29.818446|S|4|11.78|0|4
C|GTX|20250723|15:59:44.327088|S|21|11.78|0|21
C|GTX|20250723|15:59:45.003615|S|1|11.79|0|1
C|GTX|20250723|15:59:47.093347|S|1|11.79|0|1
C|GTX|20250723|15:59:47.737362|S|39|11.79|0|39
C|GTX|20250723|15:59:48.229259|S|1|11.78|0|1
C|GTX|20250723|15:59:48.411708|S|1|11.79|0|1
C|GTX|20250723|15:59:49.768046|S|48|11.785|0|48
C|GTX|20250723|15:59:50.407185|S|55|11.785|0|55
C|GTX|20250723|15:59:51.034774|S|28|11.79|0|28
C|GTX|20250723|15:59:51.582510|S|200|11.79|0|200
C|GTX|20250723|15:59:51.926382|S|4|11.78|0|4
C|GTX|20250723|15:59:52.520590|S|4|11.785|0|4
C|GTX|20250723|15:59:54.033343|S|37|11.78|0|37
C|GTX|20250723|15:59:55.870879|S|51|11.785|0|51
C|GTX|20250723|15:59:58.448618|S|6|11.79|0|6
C|GTY|20250723|15:59:39.934934|S|100|27.15|0|100
C|GTY|20250723|15:59:46.529044|S|100|27.14|0|100
C|GTY|20250723|15:59:46.529045|S|44|27.14|0|44
C|GTY|20250723|15:59:48.404403|S|100|27.16|0|100
C|GTY|20250723|15:59:48.996032|S|100|27.16|0|100
C|GUNR|20250723|09:32:22.901309|S|10|41.66|0|10
C|GUNR|20250723|14:55:20.604789|S|100|41.755|0|100
C|GUNR|20250723|14:59:45.575333|S|100|41.72|0|100
C|GUNR|20250723|15:06:27.279189|S|100|41.73|0|100
C|GUNR|20250723|15:44:53.901527|S|7|41.73|0|7
C|GUNR|20250723|15:45:14.673496|S|93|41.73|0|93
C|GUNR|20250723|15:46:58.237272|S|11|41.74|0|11
C|GUNR|20250723|15:48:29.337055|S|3|41.74|0|3
C|GUNR|20250723|15:53:42.619848|S|3|41.76|0|3
C|GURU|20250723|15:59:46.648267|S|99|55.29|0|99
C|GUSH|20250723|09:31:02.402754|S|62|23.055|0|62
C|GUSH|20250723|09:34:10.033264|S|100|23.16|0|100
C|GUSH|20250723|09:34:50.171629|S|22|23.14|0|22
C|GUSH|20250723|09:45:28.093474|S|100|22.99|0|100
C|GUSH|20250723|09:49:22.868627|S|100|22.86|0|100
C|GUSH|20250723|09:49:32.220396|S|100|22.9|0|100
C|GUSH|20250723|09:53:48.153970|S|100|22.77|0|100
C|GUSH|20250723|14:23:23.298401|S|100|23.38|0|100
C|GUSH|20250723|15:59:11.217883|S|5|23.515|0|5
C|GVA|20250723|10:19:14.023432|S|38|96.025|0|38
C|GVA|20250723|10:22:02.909741|S|38|96.095|0|38
C|GVA|20250723|10:26:52.575417|S|11|95.82|0|11
C|GVA|20250723|11:55:08.193382|S|12|95.96|0|12
C|GVA|20250723|12:02:57.062675|S|19|95.975|0|19
C|GVA|20250723|12:20:49.723501|S|1|95.86|0|1
C|GVA|20250723|12:22:30.108846|S|32|95.83|0|32
C|GVA|20250723|14:50:14.065954|S|100|95.54|0|100
C|GVA|20250723|15:00:43.642626|S|8|95.44|0|8
C|GVA|20250723|15:23:53.803082|S|66|95.73|0|66
C|GVA|20250723|15:23:55.544504|S|100|95.75|0|100
C|GVA|20250723|15:26:33.310951|S|1|95.64|0|1
C|GVA|20250723|15:28:39.690321|S|1|95.66|0|1
C|GVA|20250723|15:28:58.805746|S|1|95.64|0|1
C|GVA|20250723|15:30:36.810552|S|1|95.64|0|1
C|GVA|20250723|15:30:36.810619|S|49|95.64|0|49
C|GVA|20250723|15:30:36.810619|S|62|95.64|0|62
C|GVA|20250723|15:30:36.810619|S|11|95.64|0|11
C|GVA|20250723|15:36:04.111196|S|57|95.63|0|57
C|GVA|20250723|15:51:57.060288|S|46|95.81|0|46
C|GVA|20250723|15:56:16.816071|S|3|95.71|0|3
C|GVI|20250723|09:30:13.667852|S|100|106.33|0|100
C|GVI|20250723|15:09:56.499453|S|100|106.3|0|100
C|GWH|20250723|12:12:18.334601|S|110|2.475|0|110
C|GWH|20250723|12:35:00.160855|S|160|2.49|0|160
C|GWH|20250723|13:38:04.179408|S|170|2.41|0|170
C|GWH|20250723|15:52:36.018405|S|10|2.34|0|10
C|GWH|20250723|15:56:23.081012|S|290|2.36|0|290
C|GWH|20250723|15:58:49.118763|S|1|2.41|0|1
C|GWRE|20250723|09:31:19.892543|S|37|223.16|0|37
C|GWRE|20250723|11:04:01.127444|S|50|225.06|0|50
C|GWRE|20250723|11:04:05.407091|S|50|225.05|0|50
C|GWRE|20250723|11:25:58.006367|S|1|225.13|0|1
C|GWRE|20250723|11:40:47.082331|S|2|224.82|0|2
C|GWRE|20250723|11:54:27.337944|S|100|224.2|0|100
C|GWRE|20250723|11:54:27.365195|S|100|224.06|0|100
C|GWRE|20250723|11:54:27.365339|S|4|224|0|4
C|GWRE|20250723|12:00:58.053548|S|1|224.72|0|1
C|GWRE|20250723|12:15:42.982250|S|5|224.66|0|5
C|GWRE|20250723|12:38:35.936468|S|38|224.09|0|38
C|GWRE|20250723|12:38:35.936714|S|38|224.09|0|38
C|GWRE|20250723|13:00:36.901632|S|1|224|0|1
C|GWRE|20250723|13:00:50.988877|S|5|224.05|0|5
C|GWRE|20250723|13:20:36.683259|S|5|223.76|0|5
C|GWRE|20250723|13:29:24.252744|S|20|223.275|0|20
C|GWRE|20250723|13:58:13.462211|S|1|223.5|0|1
C|GWRE|20250723|13:58:39.330790|S|1|223.53|0|1
C|GWRE|20250723|13:58:42.403512|S|1|223.53|0|1
C|GWRE|20250723|13:59:06.689427|S|1|223.53|0|1
C|GWRE|20250723|13:59:29.317276|S|1|223.53|0|1
C|GWRE|20250723|14:05:21.357371|S|1|223.6|0|1
C|GWRE|20250723|14:29:09.246131|S|1|223.81|0|1
C|GWRE|20250723|14:43:28.352040|S|1|223.56|0|1
C|GWRE|20250723|14:55:35.139316|S|39|223.46|0|39
C|GWRE|20250723|15:45:51.900756|S|3|223.75|0|3
C|GWRE|20250723|15:45:58.009478|S|1|223.75|0|1
C|GWRE|20250723|15:56:17.421309|S|100|224.04|0|100
C|GWRE|20250723|15:57:32.534981|S|38|224.1|0|38
C|GWRE|20250723|15:57:32.535067|S|38|224.1|0|38
C|GWW|20250723|09:30:05.129299|S|1|1039.555|0|1
C|GWW|20250723|10:31:17.508790|S|1|1043.835|0|1
C|GWW|20250723|10:57:51.079519|S|2|1043.28|0|2
C|GWW|20250723|11:03:15.112522|S|1|1041.91|0|1
C|GWW|20250723|11:17:01.396016|S|2|1042.04|0|2
C|GWW|20250723|11:36:54.257008|S|18|1042.04|0|18
C|GWW|20250723|11:36:54.257008|S|20|1042.45|0|20
C|GWW|20250723|11:36:54.257008|S|20|1042.6|0|20
C|GWW|20250723|11:54:23.514567|S|1|1044.265|0|1
C|GWW|20250723|12:11:45.060990|S|1|1045.1|0|1
C|GWW|20250723|12:29:55.202297|S|1|1045.07|0|1
C|GWW|20250723|12:56:18.131530|S|1|1043.19|0|1
C|GWW|20250723|13:43:15.110772|S|1|1043.69|0|1
C|GWW|20250723|14:27:40.921331|S|1|1043.49|0|1
C|GWW|20250723|14:28:45.505926|S|1|1043.49|0|1
C|GWW|20250723|15:04:06.917221|S|1|1043.34|0|1
C|GWW|20250723|15:56:16.068329|S|2|1045.28|0|2
C|GWW|20250723|15:59:30.524773|S|11|1044.94|0|11
C|GXIG|20250723|09:30:00.694069|S|100|25.42|0|100
C|GXO|20250723|10:14:31.137665|S|9|51.47|0|9
C|GXO|20250723|10:34:19.323340|S|1|51.53|0|1
C|GXO|20250723|11:54:31.120606|S|50|51.46|0|50
C|GXO|20250723|11:54:31.120628|S|24|51.46|0|24
C|GXO|20250723|12:16:11.875905|S|2|51.735|0|2
C|GXO|20250723|12:39:44.295003|S|100|51.58|0|100
C|GXPT|20250723|14:57:52.512328|S|5|24.8|0|5
C|GYRE|20250723|10:31:01.468220|S|200|7.45|0|200
C|H|20250723|09:50:27.493141|S|30|148.66|0|30
C|H|20250723|15:49:42.042606|S|96|147.64|0|96
C|H|20250723|15:49:42.042607|S|4|147.67|0|4
C|H|20250723|15:59:41.096058|S|100|147.51|0|100
C|H|20250723|15:59:41.130012|S|100|147.51|0|100
C|HACK|20250723|12:17:02.829819|S|100|85.69|0|100
C|HACK|20250723|12:17:02.829819|S|100|85.73|0|100
C|HAE|20250723|11:06:50.544270|S|50|74.9|0|50
C|HAE|20250723|11:06:50.544933|S|100|74.96|0|100
C|HAE|20250723|11:06:50.544934|S|14|74.96|0|14
C|HAE|20250723|15:00:42.972826|S|100|74.04|0|100
C|HAFC|20250723|10:37:20.309361|S|100|23.66|0|100
C|HAFC|20250723|10:37:28.578566|S|200|23.485|0|200
C|HAFC|20250723|10:37:28.590772|S|100|23.36|0|100
C|HAFC|20250723|10:37:28.591155|S|31|23.36|0|31
C|HAFC|20250723|11:42:20.747522|S|50|23.71|0|50
C|HAFC|20250723|12:30:03.866875|S|20|23.51|0|20
C|HAFC|20250723|13:10:58.174940|S|50|23.51|0|50
C|HAFC|20250723|13:10:58.179220|S|50|23.49|0|50
C|HAFC|20250723|13:50:58.025513|S|1|23.35|0|1
C|HAFC|20250723|15:02:11.476094|S|456|22.96|0|456
C|HAFC|20250723|15:39:20.461918|S|100|23.26|0|100
C|HAFC|20250723|15:39:20.461918|S|100|23.26|0|100
C|HAFC|20250723|15:50:25.592673|S|100|23.19|0|100
C|HAFC|20250723|15:51:01.073674|S|100|23.2|0|100
C|HAFN|20250723|10:07:11.026403|S|100|5.55|0|100
C|HAFN|20250723|10:07:11.026403|S|100|5.55|0|100
C|HAFN|20250723|10:07:44.423817|S|44|5.57|0|44
C|HAFN|20250723|10:24:53.053219|S|100|5.55|0|100
C|HAFN|20250723|10:24:53.206357|S|100|5.55|0|100
C|HAFN|20250723|10:24:53.306511|S|100|5.55|0|100
C|HAFN|20250723|10:24:53.406642|S|100|5.55|0|100
C|HAFN|20250723|10:24:53.506815|S|45|5.55|0|45
C|HAFN|20250723|10:24:59.652882|S|200|5.535|0|200
C|HAFN|20250723|10:24:59.660639|S|400|5.535|0|400
C|HAFN|20250723|11:29:15.821835|S|46|5.56|0|46
C|HAFN|20250723|11:38:06.057672|S|46|5.555|0|46
C|HAFN|20250723|12:13:23.670174|S|23|5.57|0|23
C|HAFN|20250723|12:16:07.675948|S|23|5.57|0|23
C|HAFN|20250723|12:17:34.914298|S|100|5.57|0|100
C|HAFN|20250723|12:19:12.106091|S|100|5.58|0|100
C|HAFN|20250723|12:19:17.985118|S|100|5.58|0|100
C|HAFN|20250723|12:39:56.372405|S|23|5.59|0|23
C|HAFN|20250723|12:43:02.475380|S|23|5.59|0|23
C|HAFN|20250723|12:46:04.873381|S|23|5.585|0|23
C|HAFN|20250723|12:59:27.015392|S|23|5.58|0|23
C|HAFN|20250723|13:18:48.699933|S|9|5.58|0|9
C|HAFN|20250723|13:24:32.077725|S|14|5.57|0|14
C|HAFN|20250723|13:24:32.077725|S|100|5.57|0|100
C|HAFN|20250723|15:20:51.255050|S|10|5.58|0|10
C|HAFN|20250723|15:45:26.054069|S|9|5.57|0|9
C|HAFN|20250723|15:51:34.739412|S|1|5.57|0|1
C|HAFN|20250723|15:53:12.883706|S|9|5.56|0|9
C|HAFN|20250723|15:55:08.464509|S|9|5.56|0|9
C|HAFN|20250723|15:59:56.674171|S|49|5.575|0|49
C|HAFN|20250723|15:59:56.811489|S|44|5.575|0|44
C|HAIN|20250723|09:30:15.997650|S|352|1.87|0|352
C|HAIN|20250723|09:30:15.997772|S|100|1.87|0|100
C|HAIN|20250723|09:34:48.343654|S|100|1.89|0|100
C|HAIN|20250723|09:38:27.143940|S|200|1.87|0|200
C|HAIN|20250723|09:50:01.301393|S|100|1.85|0|100
C|HAIN|20250723|10:05:39.898676|S|9|1.89|0|9
C|HAIN|20250723|10:15:30.225774|S|200|1.895|0|200
C|HAIN|20250723|10:15:30.225793|S|4|1.9|0|4
C|HAIN|20250723|10:19:10.874042|S|100|1.91|0|100
C|HAIN|20250723|10:19:10.874182|S|100|1.91|0|100
C|HAIN|20250723|10:29:59.027864|S|100|1.92|0|100
C|HAIN|20250723|10:33:30.410406|S|99|1.91|0|99
C|HAIN|20250723|10:33:44.335456|S|100|1.91|0|100
C|HAIN|20250723|10:34:03.164973|S|102|1.905|0|102
C|HAIN|20250723|10:36:43.342394|S|92|1.9|0|92
C|HAIN|20250723|10:37:07.405792|S|100|1.9|0|100
C|HAIN|20250723|10:37:23.783131|S|100|1.9|0|100
C|HAIN|20250723|10:38:17.998000|S|100|1.9|0|100
C|HAIN|20250723|10:38:37.519719|S|100|1.9|0|100
C|HAIN|20250723|10:38:37.519719|S|100|1.9|0|100
C|HAIN|20250723|10:38:50.992471|S|100|1.9|0|100
C|HAIN|20250723|10:38:57.956023|S|100|1.9|0|100
C|HAIN|20250723|10:39:36.163009|S|100|1.9|0|100
C|HAIN|20250723|10:40:18.091365|S|100|1.9|0|100
C|HAIN|20250723|10:40:33.561244|S|100|1.9|0|100
C|HAIN|20250723|10:40:52.784607|S|100|1.9|0|100
C|HAIN|20250723|10:41:04.763714|S|100|1.9|0|100
C|HAIN|20250723|10:41:20.218997|S|100|1.9|0|100
C|HAIN|20250723|10:41:42.433258|S|100|1.9|0|100
C|HAIN|20250723|10:41:48.559648|S|100|1.9|0|100
C|HAIN|20250723|10:43:43.847850|S|100|1.88|0|100
C|HAIN|20250723|10:43:43.847851|S|100|1.88|0|100
C|HAIN|20250723|10:43:43.847851|S|100|1.88|0|100
C|HAIN|20250723|10:55:47.217557|S|93|1.885|0|93
C|HAIN|20250723|11:11:40.948765|S|100|1.88|0|100
C|HAIN|20250723|11:11:40.948765|S|17|1.88|0|17
C|HAIN|20250723|11:12:07.446091|S|100|1.88|0|100
C|HAIN|20250723|11:12:19.452153|S|100|1.88|0|100
C|HAIN|20250723|11:12:34.217613|S|100|1.88|0|100
C|HAIN|20250723|11:52:29.350731|S|5|1.85|0|5
C|HAIN|20250723|11:52:29.360738|S|273|1.845|0|273
C|HAIN|20250723|11:52:29.360739|S|100|1.84|0|100
C|HAIN|20250723|12:12:28.525094|S|5|1.86|0|5
C|HAIN|20250723|12:12:28.525094|S|100|1.86|0|100
C|HAIN|20250723|12:12:34.735525|S|95|1.86|0|95
C|HAIN|20250723|12:14:26.503686|S|100|1.86|0|100
C|HAIN|20250723|12:15:10.038528|S|205|1.855|0|205
C|HAIN|20250723|12:15:24.110102|S|68|1.855|0|68
C|HAIN|20250723|12:23:12.709706|S|100|1.84|0|100
C|HAIN|20250723|12:29:30.214947|S|5|1.87|0|5
C|HAIN|20250723|12:49:39.194558|S|22|1.87|0|22
C|HAIN|20250723|12:51:17.394272|S|100|1.86|0|100
C|HAIN|20250723|12:53:10.435036|S|70|1.86|0|70
C|HAIN|20250723|12:59:49.334407|S|93|1.86|0|93
C|HAIN|20250723|13:06:28.474791|S|99|1.87|0|99
C|HAIN|20250723|13:07:04.278855|S|100|1.87|0|100
C|HAIN|20250723|13:07:23.570087|S|100|1.87|0|100
C|HAIN|20250723|13:07:49.946997|S|100|1.87|0|100
C|HAIN|20250723|13:08:30.560993|S|100|1.87|0|100
C|HAIN|20250723|13:47:12.069480|S|100|1.87|0|100
C|HAIN|20250723|13:47:12.069480|S|100|1.87|0|100
C|HAIN|20250723|13:47:49.094640|S|100|1.88|0|100
C|HAIN|20250723|13:47:49.094640|S|27|1.88|0|27
C|HAIN|20250723|13:48:02.674438|S|100|1.88|0|100
C|HAIN|20250723|13:48:23.915169|S|100|1.87|0|100
C|HAIN|20250723|13:50:42.495478|S|27|1.88|0|27
C|HAIN|20250723|13:50:47.620405|S|100|1.87|0|100
C|HAIN|20250723|13:51:06.610524|S|5|1.86|0|5
C|HAIN|20250723|13:51:46.304696|S|9|1.87|0|9
C|HAIN|20250723|13:51:59.474403|S|100|1.86|0|100
C|HAIN|20250723|13:51:59.474403|S|100|1.86|0|100
C|HAIN|20250723|13:53:11.324795|S|100|1.86|0|100
C|HAIN|20250723|14:58:54.181818|S|100|1.89|0|100
C|HAIN|20250723|15:58:39.909186|S|700|1.92|0|700
C|HAIN|20250723|15:58:40.009462|S|300|1.92|0|300
C|HAIN|20250723|15:58:54.766421|S|37|1.925|0|37
C|HAIN|20250723|15:59:50.414468|S|31|1.93|0|31
C|HAIN|20250723|15:59:52.493750|S|30|1.92|0|30
C|HAIN|20250723|15:59:53.231714|S|167|1.92|0|167
C|HAIN|20250723|15:59:54.315295|S|5|1.93|0|5
C|HAIN|20250723|15:59:55.211092|S|1|1.93|0|1
C|HAIN|20250723|15:59:56.626382|S|575|1.93|0|575
C|HAL|20250723|09:30:06.042326|S|150|21.69|0|150
C|HAL|20250723|09:30:45.949354|S|12|21.68|0|12
C|HAL|20250723|09:31:06.414413|S|100|21.605|0|100
C|HAL|20250723|09:31:06.420715|S|50|21.605|0|50
C|HAL|20250723|09:31:06.442625|S|100|21.605|0|100
C|HAL|20250723|09:31:06.442692|S|50|21.605|0|50
C|HAL|20250723|09:31:06.455720|S|50|21.605|0|50
C|HAL|20250723|09:31:06.455791|S|100|21.605|0|100
C|HAL|20250723|09:31:06.479716|S|100|21.605|0|100
C|HAL|20250723|09:31:06.479789|S|50|21.605|0|50
C|HAL|20250723|09:31:06.526100|S|100|21.605|0|100
C|HAL|20250723|09:31:06.526173|S|50|21.605|0|50
C|HAL|20250723|09:31:06.537814|S|50|21.605|0|50
C|HAL|20250723|09:31:07.337727|S|100|21.595|0|100
C|HAL|20250723|09:31:07.823967|S|100|21.585|0|100
C|HAL|20250723|09:31:07.824043|S|50|21.585|0|50
C|HAL|20250723|09:31:07.850183|S|50|21.59|0|50
C|HAL|20250723|09:31:07.850183|S|100|21.59|0|100
C|HAL|20250723|09:31:07.920947|S|100|21.59|0|100
C|HAL|20250723|09:31:07.921023|S|50|21.59|0|50
C|HAL|20250723|09:31:07.967502|S|50|21.59|0|50
C|HAL|20250723|09:31:07.967575|S|100|21.59|0|100
C|HAL|20250723|09:31:08.347362|S|100|21.59|0|100
C|HAL|20250723|09:31:08.347447|S|50|21.59|0|50
C|HAL|20250723|09:31:08.372092|S|50|21.59|0|50
C|HAL|20250723|09:31:08.372161|S|100|21.59|0|100
C|HAL|20250723|09:31:08.383829|S|100|21.59|0|100
C|HAL|20250723|09:31:08.383894|S|50|21.59|0|50
C|HAL|20250723|09:31:08.394479|S|50|21.59|0|50
C|HAL|20250723|09:31:08.394543|S|100|21.59|0|100
C|HAL|20250723|09:31:08.424386|S|100|21.59|0|100
C|HAL|20250723|09:31:08.424449|S|50|21.59|0|50
C|HAL|20250723|09:31:08.438305|S|50|21.59|0|50
C|HAL|20250723|09:31:08.438367|S|100|21.59|0|100
C|HAL|20250723|09:31:08.451817|S|100|21.59|0|100
C|HAL|20250723|09:31:08.526119|S|100|21.59|0|100
C|HAL|20250723|09:31:15.274275|S|100|21.66|0|100
C|HAL|20250723|09:31:42.783052|S|150|21.68|0|150
C|HAL|20250723|09:32:35.122962|S|300|21.69|0|300
C|HAL|20250723|09:32:41.946175|S|40|21.65|0|40
C|HAL|20250723|09:32:59.399727|S|150|21.68|0|150
C|HAL|20250723|09:34:35.274151|S|100|21.71|0|100
C|HAL|20250723|09:35:13.303856|S|25|21.67|0|25
C|HAL|20250723|09:36:59.158471|S|100|21.64|0|100
C|HAL|20250723|09:55:35.048449|S|100|21.585|0|100
C|HAL|20250723|09:56:58.929301|S|100|21.535|0|100
C|HAL|20250723|09:56:59.080366|S|100|21.535|0|100
C|HAL|20250723|09:58:53.396486|S|2|21.585|0|2
C|HAL|20250723|09:58:53.396505|S|2|21.585|0|2
C|HAL|20250723|10:00:10.267956|S|100|21.615|0|100
C|HAL|20250723|10:02:25.816442|S|83|21.69|0|83
C|HAL|20250723|10:02:56.037406|S|100|21.665|0|100
C|HAL|20250723|10:02:56.037414|S|100|21.665|0|100
C|HAL|20250723|10:02:56.037433|S|20|21.665|0|20
C|HAL|20250723|10:04:51.134326|S|1|21.67|0|1
C|HAL|20250723|10:04:51.134336|S|97|21.67|0|97
C|HAL|20250723|10:07:29.570094|S|3|21.69|0|3
C|HAL|20250723|10:09:30.978667|S|3|21.73|0|3
C|HAL|20250723|10:09:30.978667|S|1|21.73|0|1
C|HAL|20250723|10:10:08.027089|S|3|21.72|0|3
C|HAL|20250723|10:10:08.027089|S|6|21.72|0|6
C|HAL|20250723|10:10:33.285601|S|1|21.71|0|1
C|HAL|20250723|10:10:42.004075|S|1|21.7|0|1
C|HAL|20250723|10:11:23.534223|S|6|21.65|0|6
C|HAL|20250723|10:11:32.465410|S|126|21.665|0|126
C|HAL|20250723|10:12:28.124461|S|3|21.61|0|3
C|HAL|20250723|10:12:29.565081|S|61|21.6|0|61
C|HAL|20250723|10:12:29.836771|S|2|21.59|0|2
C|HAL|20250723|10:12:59.003372|S|100|21.56|0|100
C|HAL|20250723|10:13:02.098420|S|3|21.57|0|3
C|HAL|20250723|10:13:04.143153|S|100|21.58|0|100
C|HAL|20250723|10:13:17.969822|S|100|21.59|0|100
C|HAL|20250723|10:14:20.662031|S|7|21.605|0|7
C|HAL|20250723|10:14:22.839182|S|1|21.605|0|1
C|HAL|20250723|10:14:24.731887|S|1|21.605|0|1
C|HAL|20250723|10:14:27.294174|S|9|21.6|0|9
C|HAL|20250723|10:14:27.294174|S|1|21.605|0|1
C|HAL|20250723|10:14:44.261481|S|1|21.625|0|1
C|HAL|20250723|10:14:49.338200|S|1|21.625|0|1
C|HAL|20250723|10:14:56.127133|S|1|21.625|0|1
C|HAL|20250723|10:15:13.405486|S|60|21.64|0|60
C|HAL|20250723|10:15:33.548763|S|100|21.61|0|100
C|HAL|20250723|10:15:33.548763|S|3|21.61|0|3
C|HAL|20250723|10:16:01.731403|S|100|21.6|0|100
C|HAL|20250723|10:16:18.478422|S|25|21.59|0|25
C|HAL|20250723|10:17:44.752323|S|100|21.61|0|100
C|HAL|20250723|10:17:48.652938|S|51|21.61|0|51
C|HAL|20250723|10:18:12.259976|S|100|21.66|0|100
C|HAL|20250723|10:18:51.275803|S|78|21.69|0|78
C|HAL|20250723|10:18:56.508803|S|7|21.68|0|7
C|HAL|20250723|10:19:20.257522|S|98|21.7|0|98
C|HAL|20250723|10:19:23.296393|S|57|21.7|0|57
C|HAL|20250723|10:20:07.328093|S|240|21.705|0|240
C|HAL|20250723|10:22:33.992901|S|4|21.6|0|4
C|HAL|20250723|10:22:33.992901|S|1|21.6|0|1
C|HAL|20250723|10:23:10.776215|S|158|21.585|0|158
C|HAL|20250723|10:23:39.245544|S|15|21.58|0|15
C|HAL|20250723|10:24:27.172007|S|5|21.63|0|5
C|HAL|20250723|10:26:23.120466|S|87|21.68|0|87
C|HAL|20250723|10:26:32.557125|S|7|21.65|0|7
C|HAL|20250723|10:26:32.557125|S|100|21.65|0|100
C|HAL|20250723|10:27:28.409446|S|17|21.65|0|17
C|HAL|20250723|10:29:14.383112|S|18|21.615|0|18
C|HAL|20250723|10:29:14.383113|S|61|21.61|0|61
C|HAL|20250723|10:30:19.176447|S|2|21.62|0|2
C|HAL|20250723|10:35:00.034664|S|100|21.63|0|100
C|HAL|20250723|10:37:31.438297|S|100|21.64|0|100
C|HAL|20250723|10:37:47.027205|S|100|21.66|0|100
C|HAL|20250723|10:37:51.603755|S|9|21.67|0|9
C|HAL|20250723|10:37:51.603762|S|9|21.67|0|9
C|HAL|20250723|10:37:51.603911|S|7|21.67|0|7
C|HAL|20250723|10:37:55.686147|S|7|21.67|0|7
C|HAL|20250723|10:37:55.686155|S|7|21.67|0|7
C|HAL|20250723|10:38:05.740845|S|100|21.68|0|100
C|HAL|20250723|10:39:59.288393|S|100|21.66|0|100
C|HAL|20250723|10:39:59.288973|S|69|21.66|0|69
C|HAL|20250723|10:40:44.768033|S|158|21.665|0|158
C|HAL|20250723|10:41:29.857457|S|4|21.68|0|4
C|HAL|20250723|10:41:29.857810|S|2|21.68|0|2
C|HAL|20250723|10:42:28.034801|S|100|21.66|0|100
C|HAL|20250723|10:42:28.034801|S|100|21.66|0|100
C|HAL|20250723|10:42:34.755689|S|6|21.67|0|6
C|HAL|20250723|10:42:55.511798|S|35|21.65|0|35
C|HAL|20250723|10:44:58.450560|S|3|21.61|0|3
C|HAL|20250723|10:44:58.450590|S|3|21.61|0|3
C|HAL|20250723|10:45:01.586458|S|2|21.61|0|2
C|HAL|20250723|10:45:01.586494|S|2|21.61|0|2
C|HAL|20250723|10:45:47.434159|S|6|21.64|0|6
C|HAL|20250723|10:45:55.479151|S|2|21.66|0|2
C|HAL|20250723|10:46:02.961001|S|100|21.66|0|100
C|HAL|20250723|10:46:02.961002|S|100|21.66|0|100
C|HAL|20250723|10:47:59.066575|S|79|21.72|0|79
C|HAL|20250723|10:48:12.222212|S|1|21.73|0|1
C|HAL|20250723|10:48:29.176424|S|2|21.72|0|2
C|HAL|20250723|10:48:33.081764|S|98|21.72|0|98
C|HAL|20250723|10:48:56.876969|S|29|21.71|0|29
C|HAL|20250723|10:49:22.434316|S|7|21.67|0|7
C|HAL|20250723|10:49:22.434896|S|93|21.67|0|93
C|HAL|20250723|10:49:41.216318|S|6|21.66|0|6
C|HAL|20250723|10:50:04.466153|S|158|21.66|0|158
C|HAL|20250723|10:50:04.466801|S|2|21.665|0|2
C|HAL|20250723|10:50:04.466821|S|2|21.665|0|2
C|HAL|20250723|10:50:04.466821|S|154|21.665|0|154
C|HAL|20250723|10:50:04.473616|S|158|21.665|0|158
C|HAL|20250723|10:51:14.249999|S|100|21.7|0|100
C|HAL|20250723|10:51:27.008475|S|100|21.72|0|100
C|HAL|20250723|10:53:07.822989|S|6|21.79|0|6
C|HAL|20250723|10:53:31.060765|S|2|21.795|0|2
C|HAL|20250723|10:53:31.060765|S|158|21.79|0|158
C|HAL|20250723|10:53:31.618759|S|2|21.79|0|2
C|HAL|20250723|10:54:46.314008|S|100|21.8|0|100
C|HAL|20250723|10:55:16.280710|S|210|21.81|0|210
C|HAL|20250723|10:55:19.180697|S|100|21.83|0|100
C|HAL|20250723|10:55:30.267648|S|10|21.83|0|10
C|HAL|20250723|10:55:34.256301|S|2|21.85|0|2
C|HAL|20250723|10:55:42.291526|S|2|21.85|0|2
C|HAL|20250723|10:55:49.290415|S|100|21.83|0|100
C|HAL|20250723|10:55:53.938094|S|100|21.825|0|100
C|HAL|20250723|10:55:54.095017|S|100|21.82|0|100
C|HAL|20250723|10:55:55.433645|S|64|21.83|0|64
C|HAL|20250723|10:56:07.482281|S|2|21.83|0|2
C|HAL|20250723|10:56:56.420401|S|5|21.82|0|5
C|HAL|20250723|10:57:36.826938|S|100|21.78|0|100
C|HAL|20250723|10:59:40.668946|S|44|21.84|0|44
C|HAL|20250723|10:59:40.669036|S|23|21.84|0|23
C|HAL|20250723|11:00:06.315925|S|100|21.88|0|100
C|HAL|20250723|11:00:27.698031|S|11|21.88|0|11
C|HAL|20250723|11:02:18.858724|S|100|21.81|0|100
C|HAL|20250723|11:02:38.466162|S|73|21.83|0|73
C|HAL|20250723|11:03:50.890113|S|198|21.845|0|198
C|HAL|20250723|11:03:53.430095|S|198|21.845|0|198
C|HAL|20250723|11:06:15.383943|S|6|21.87|0|6
C|HAL|20250723|11:07:54.546871|S|198|21.875|0|198
C|HAL|20250723|11:07:54.546925|S|102|21.875|0|102
C|HAL|20250723|11:08:35.287846|S|198|21.885|0|198
C|HAL|20250723|11:08:35.519705|S|100|21.9|0|100
C|HAL|20250723|11:09:38.865929|S|18|21.875|0|18
C|HAL|20250723|11:11:33.142313|S|19|21.89|0|19
C|HAL|20250723|11:16:07.011590|S|7|21.93|0|7
C|HAL|20250723|11:16:07.011590|S|74|21.93|0|74
C|HAL|20250723|11:16:19.412467|S|4|21.94|0|4
C|HAL|20250723|11:16:36.700465|S|139|21.945|0|139
C|HAL|20250723|11:16:53.615314|S|25|21.95|0|25
C|HAL|20250723|11:17:32.500438|S|100|21.94|0|100
C|HAL|20250723|11:17:46.896247|S|198|21.915|0|198
C|HAL|20250723|11:19:31.482062|S|100|21.89|0|100
C|HAL|20250723|11:20:59.314624|S|10|21.89|0|10
C|HAL|20250723|11:21:04.407300|S|100|21.885|0|100
C|HAL|20250723|11:21:10.300877|S|100|21.875|0|100
C|HAL|20250723|11:23:01.755419|S|56|21.845|0|56
C|HAL|20250723|11:23:26.261324|S|100|21.845|0|100
C|HAL|20250723|11:24:39.283573|S|62|21.83|0|62
C|HAL|20250723|11:24:50.820676|S|35|21.84|0|35
C|HAL|20250723|11:25:20.251776|S|63|21.865|0|63
C|HAL|20250723|11:25:20.251839|S|547|21.865|0|547
C|HAL|20250723|11:25:25.567708|S|100|21.87|0|100
C|HAL|20250723|11:27:53.918996|S|35|21.92|0|35
C|HAL|20250723|11:28:34.459627|S|100|21.88|0|100
C|HAL|20250723|11:29:11.771083|S|100|21.85|0|100
C|HAL|20250723|11:29:37.961973|S|1|21.86|0|1
C|HAL|20250723|11:31:37.912425|S|79|21.85|0|79
C|HAL|20250723|11:31:50.574668|S|1|21.87|0|1
C|HAL|20250723|11:31:50.574668|S|100|21.87|0|100
C|HAL|20250723|11:32:43.082545|S|1|21.87|0|1
C|HAL|20250723|11:33:56.631727|S|100|21.845|0|100
C|HAL|20250723|11:35:07.900079|S|100|21.84|0|100
C|HAL|20250723|11:35:09.935406|S|14|21.83|0|14
C|HAL|20250723|11:35:26.809166|S|63|21.84|0|63
C|HAL|20250723|11:35:26.809166|S|100|21.84|0|100
C|HAL|20250723|11:36:24.165048|S|1|21.83|0|1
C|HAL|20250723|11:37:18.088211|S|21|21.81|0|21
C|HAL|20250723|11:37:37.879487|S|97|21.8|0|97
C|HAL|20250723|11:38:05.545074|S|9|21.8|0|9
C|HAL|20250723|11:44:51.345663|S|84|21.88|0|84
C|HAL|20250723|11:49:21.193101|S|27|21.95|0|27
C|HAL|20250723|11:50:27.841352|S|100|21.97|0|100
C|HAL|20250723|11:50:27.841352|S|100|21.97|0|100
C|HAL|20250723|11:50:28.988146|S|3|21.97|0|3
C|HAL|20250723|11:50:28.988175|S|3|21.97|0|3
C|HAL|20250723|11:50:28.988176|S|100|21.97|0|100
C|HAL|20250723|11:50:28.988176|S|94|21.97|0|94
C|HAL|20250723|11:52:42.722839|S|63|21.95|0|63
C|HAL|20250723|11:53:14.326745|S|100|21.94|0|100
C|HAL|20250723|11:53:43.946998|S|198|21.925|0|198
C|HAL|20250723|11:53:43.947057|S|112|21.925|0|112
C|HAL|20250723|11:54:34.278283|S|63|21.92|0|63
C|HAL|20250723|11:54:42.975435|S|92|21.93|0|92
C|HAL|20250723|11:55:02.584114|S|100|21.92|0|100
C|HAL|20250723|11:55:07.627383|S|400|21.94|0|400
C|HAL|20250723|11:56:15.121889|S|100|21.98|0|100
C|HAL|20250723|11:56:20.466003|S|100|21.98|0|100
C|HAL|20250723|11:56:20.466950|S|100|21.98|0|100
C|HAL|20250723|11:56:21.286042|S|100|21.98|0|100
C|HAL|20250723|11:57:00.118483|S|100|21.98|0|100
C|HAL|20250723|11:57:04.184368|S|100|21.985|0|100
C|HAL|20250723|11:57:52.849682|S|100|21.98|0|100
C|HAL|20250723|11:58:57.762252|S|100|22|0|100
C|HAL|20250723|11:59:01.538655|S|100|21.99|0|100
C|HAL|20250723|11:59:13.417203|S|12|21.97|0|12
C|HAL|20250723|12:00:00.543413|S|3|21.99|0|3
C|HAL|20250723|12:00:46.200981|S|21|21.99|0|21
C|HAL|20250723|12:03:05.533621|S|100|21.98|0|100
C|HAL|20250723|12:04:04.947096|S|1|21.99|0|1
C|HAL|20250723|12:04:17.302896|S|200|21.995|0|200
C|HAL|20250723|12:04:27.320895|S|100|21.99|0|100
C|HAL|20250723|12:05:07.549698|S|8|22.02|0|8
C|HAL|20250723|12:06:15.374761|S|6|22.02|0|6
C|HAL|20250723|12:06:47.852564|S|100|22.02|0|100
C|HAL|20250723|12:06:56.295601|S|100|22.04|0|100
C|HAL|20250723|12:06:56.803612|S|6|22.05|0|6
C|HAL|20250723|12:06:56.803758|S|94|22.05|0|94
C|HAL|20250723|12:06:57.477927|S|100|22.05|0|100
C|HAL|20250723|12:06:57.478065|S|5|22.05|0|5
C|HAL|20250723|12:06:57.478079|S|95|22.05|0|95
C|HAL|20250723|12:07:35.495344|S|100|22.06|0|100
C|HAL|20250723|12:08:20.473959|S|100|22.05|0|100
C|HAL|20250723|12:08:23.003746|S|100|22.05|0|100
C|HAL|20250723|12:08:23.575280|S|100|22.04|0|100
C|HAL|20250723|12:08:23.575691|S|100|22.04|0|100
C|HAL|20250723|12:08:25.767607|S|100|22.04|0|100
C|HAL|20250723|12:08:33.925396|S|100|22.04|0|100
C|HAL|20250723|12:08:45.520578|S|30|22.035|0|30
C|HAL|20250723|12:09:04.661032|S|101|22.015|0|101
C|HAL|20250723|12:09:20.149222|S|100|22.02|0|100
C|HAL|20250723|12:09:20.149223|S|1|22.02|0|1
C|HAL|20250723|12:09:20.155089|S|67|22.02|0|67
C|HAL|20250723|12:09:20.211453|S|67|22.02|0|67
C|HAL|20250723|12:09:20.211453|S|33|22.02|0|33
C|HAL|20250723|12:09:21.946469|S|100|22.01|0|100
C|HAL|20250723|12:09:29.590504|S|100|22.01|0|100
C|HAL|20250723|12:09:32.046182|S|100|22.01|0|100
C|HAL|20250723|12:12:07.446585|S|14|21.99|0|14
C|HAL|20250723|12:14:54.321048|S|100|22.05|0|100
C|HAL|20250723|12:14:55.451395|S|100|22.05|0|100
C|HAL|20250723|12:15:00.050795|S|100|22.05|0|100
C|HAL|20250723|12:15:37.776666|S|78|22.05|0|78
C|HAL|20250723|12:16:46.328349|S|1|22.07|0|1
C|HAL|20250723|12:17:23.641604|S|100|22.075|0|100
C|HAL|20250723|12:17:48.041502|S|2|22.085|0|2
C|HAL|20250723|12:18:04.215615|S|1|22.085|0|1
C|HAL|20250723|12:18:04.749635|S|100|22.07|0|100
C|HAL|20250723|12:19:01.173350|S|90|22.06|0|90
C|HAL|20250723|12:20:30.799535|S|3|22.07|0|3
C|HAL|20250723|12:23:59.960512|S|100|22.135|0|100
C|HAL|20250723|12:25:43.972093|S|1|22.11|0|1
C|HAL|20250723|12:27:49.853813|S|100|22.13|0|100
C|HAL|20250723|12:29:07.763837|S|87|22.12|0|87
C|HAL|20250723|12:29:48.750907|S|31|22.12|0|31
C|HAL|20250723|12:31:41.048698|S|100|22.12|0|100
C|HAL|20250723|12:31:42.530591|S|100|22.12|0|100
C|HAL|20250723|12:31:55.319507|S|26|22.11|0|26
C|HAL|20250723|12:32:07.209272|S|100|22.14|0|100
C|HAL|20250723|12:33:25.846026|S|100|22.14|0|100
C|HAL|20250723|12:33:58.406106|S|100|22.12|0|100
C|HAL|20250723|12:40:45.232145|S|54|22.085|0|54
C|HAL|20250723|12:40:45.237145|S|54|22.08|0|54
C|HAL|20250723|12:42:38.870031|S|6|22.06|0|6
C|HAL|20250723|12:43:37.216459|S|3|22.07|0|3
C|HAL|20250723|12:48:07.207104|S|1|22.095|0|1
C|HAL|20250723|12:49:04.361779|S|1|22.05|0|1
C|HAL|20250723|12:49:04.361801|S|99|22.05|0|99
C|HAL|20250723|12:52:24.802525|S|69|22.04|0|69
C|HAL|20250723|12:52:40.726514|S|100|22.04|0|100
C|HAL|20250723|12:53:59.451961|S|198|22.055|0|198
C|HAL|20250723|12:53:59.451961|S|1|22.055|0|1
C|HAL|20250723|12:53:59.455189|S|100|22.045|0|100
C|HAL|20250723|12:54:56.383498|S|2|22.025|0|2
C|HAL|20250723|12:59:26.244497|S|3|22.02|0|3
C|HAL|20250723|13:01:36.928204|S|1|22|0|1
C|HAL|20250723|13:02:01.506194|S|2|21.99|0|2
C|HAL|20250723|13:05:40.938858|S|100|22.06|0|100
C|HAL|20250723|13:06:11.776425|S|198|22.065|0|198
C|HAL|20250723|13:06:11.776506|S|132|22.065|0|132
C|HAL|20250723|13:06:11.841076|S|198|22.065|0|198
C|HAL|20250723|13:06:11.841133|S|132|22.065|0|132
C|HAL|20250723|13:12:59.288810|S|2|22.11|0|2
C|HAL|20250723|13:13:20.799433|S|100|22.09|0|100
C|HAL|20250723|13:16:11.614961|S|33|22.08|0|33
C|HAL|20250723|13:16:11.614961|S|100|22.08|0|100
C|HAL|20250723|13:16:34.075919|S|100|22.08|0|100
C|HAL|20250723|13:16:39.383110|S|148|22.075|0|148
C|HAL|20250723|13:16:39.383222|S|192|22.075|0|192
C|HAL|20250723|13:17:10.190865|S|100|22.09|0|100
C|HAL|20250723|13:18:30.806897|S|100|22.1|0|100
C|HAL|20250723|13:18:30.828154|S|100|22.1|0|100
C|HAL|20250723|13:18:42.666595|S|27|22.085|0|27
C|HAL|20250723|13:21:06.459293|S|100|22.08|0|100
C|HAL|20250723|13:21:06.459294|S|100|22.08|0|100
C|HAL|20250723|13:21:39.826764|S|100|22.095|0|100
C|HAL|20250723|13:23:04.599311|S|1|22.06|0|1
C|HAL|20250723|13:24:36.094204|S|100|22.08|0|100
C|HAL|20250723|13:27:03.294136|S|64|22.07|0|64
C|HAL|20250723|13:35:06.309232|S|16|22.05|0|16
C|HAL|20250723|13:43:30.229936|S|2|22.07|0|2
C|HAL|20250723|13:43:49.394776|S|3|22.06|0|3
C|HAL|20250723|13:44:40.656684|S|2|22.05|0|2
C|HAL|20250723|13:47:15.806202|S|65|22.07|0|65
C|HAL|20250723|13:47:30.549471|S|16|22.06|0|16
C|HAL|20250723|13:48:21.400636|S|5|22.06|0|5
C|HAL|20250723|13:48:24.263142|S|35|22.05|0|35
C|HAL|20250723|13:49:12.623171|S|100|22.05|0|100
C|HAL|20250723|13:49:41.997225|S|35|22.04|0|35
C|HAL|20250723|13:50:13.007650|S|73|22.04|0|73
C|HAL|20250723|13:50:13.007650|S|27|22.04|0|27
C|HAL|20250723|13:50:36.087772|S|2|22.05|0|2
C|HAL|20250723|13:50:59.036652|S|100|22.03|0|100
C|HAL|20250723|13:51:00.690887|S|27|22.02|0|27
C|HAL|20250723|13:51:00.691331|S|100|22.015|0|100
C|HAL|20250723|13:51:00.691332|S|100|22.01|0|100
C|HAL|20250723|13:51:00.691434|S|100|22.01|0|100
C|HAL|20250723|13:51:10.710023|S|148|21.955|0|148
C|HAL|20250723|13:51:19.108071|S|100|21.955|0|100
C|HAL|20250723|13:51:21.800327|S|100|21.96|0|100
C|HAL|20250723|13:51:42.105282|S|100|21.96|0|100
C|HAL|20250723|13:52:09.437014|S|100|21.96|0|100
C|HAL|20250723|13:52:12.938448|S|100|21.965|0|100
C|HAL|20250723|13:52:14.679654|S|100|21.97|0|100
C|HAL|20250723|13:52:14.683097|S|100|21.97|0|100
C|HAL|20250723|13:52:14.684277|S|100|21.97|0|100
C|HAL|20250723|13:53:12.785246|S|20|21.98|0|20
C|HAL|20250723|13:54:25.034043|S|30|21.98|0|30
C|HAL|20250723|13:54:32.719825|S|100|22|0|100
C|HAL|20250723|13:55:00.363122|S|100|22.01|0|100
C|HAL|20250723|13:55:58.598212|S|100|22.01|0|100
C|HAL|20250723|13:59:48.443848|S|5|22.01|0|5
C|HAL|20250723|14:00:02.888584|S|8|22.02|0|8
C|HAL|20250723|14:01:24.025591|S|100|22.03|0|100
C|HAL|20250723|14:02:38.197123|S|100|22.03|0|100
C|HAL|20250723|14:05:21.669191|S|100|22.02|0|100
C|HAL|20250723|14:05:21.669191|S|100|22.02|0|100
C|HAL|20250723|14:05:58.782149|S|100|22.01|0|100
C|HAL|20250723|14:05:58.782149|S|100|22.01|0|100
C|HAL|20250723|14:05:59.282869|S|100|22.01|0|100
C|HAL|20250723|14:05:59.793407|S|100|22.01|0|100
C|HAL|20250723|14:06:00.331798|S|13|22.01|0|13
C|HAL|20250723|14:06:49.988665|S|100|22|0|100
C|HAL|20250723|14:07:01.389035|S|4|21.99|0|4
C|HAL|20250723|14:09:16.615660|S|100|21.98|0|100
C|HAL|20250723|14:11:15.504943|S|100|21.98|0|100
C|HAL|20250723|14:17:28.241828|S|8|21.98|0|8
C|HAL|20250723|14:18:11.629672|S|92|21.98|0|92
C|HAL|20250723|14:18:59.083984|S|100|21.97|0|100
C|HAL|20250723|14:19:51.926638|S|55|22.02|0|55
C|HAL|20250723|14:23:26.906474|S|4|21.98|0|4
C|HAL|20250723|14:25:19.967233|S|7|22.01|0|7
C|HAL|20250723|14:27:05.884049|S|100|22.02|0|100
C|HAL|20250723|14:32:48.490277|S|99|22.025|0|99
C|HAL|20250723|14:34:15.290654|S|58|22.02|0|58
C|HAL|20250723|14:35:36.995356|S|100|22.03|0|100
C|HAL|20250723|14:36:00.495861|S|100|22.02|0|100
C|HAL|20250723|14:38:04.985321|S|100|22.02|0|100
C|HAL|20250723|14:39:11.958533|S|100|22.01|0|100
C|HAL|20250723|14:43:37.116697|S|2|22.01|0|2
C|HAL|20250723|14:44:35.017242|S|100|22.02|0|100
C|HAL|20250723|14:50:35.159042|S|100|22|0|100
C|HAL|20250723|14:50:58.071213|S|1|21.99|0|1
C|HAL|20250723|14:51:10.271995|S|100|21.99|0|100
C|HAL|20250723|14:53:34.081050|S|100|22.04|0|100
C|HAL|20250723|14:55:05.564260|S|121|22.015|0|121
C|HAL|20250723|14:55:05.587181|S|186|22.015|0|186
C|HAL|20250723|14:55:05.587239|S|174|22.015|0|174
C|HAL|20250723|14:55:19.284687|S|21|22.02|0|21
C|HAL|20250723|14:55:19.284687|S|6|22.02|0|6
C|HAL|20250723|14:58:36.705547|S|100|22|0|100
C|HAL|20250723|15:00:14.623770|S|4|21.99|0|4
C|HAL|20250723|15:00:14.623796|S|96|21.99|0|96
C|HAL|20250723|15:04:06.495071|S|6|21.97|0|6
C|HAL|20250723|15:05:21.574347|S|44|21.96|0|44
C|HAL|20250723|15:05:37.778511|S|100|21.965|0|100
C|HAL|20250723|15:06:02.564316|S|100|21.96|0|100
C|HAL|20250723|15:09:03.768845|S|4|21.945|0|4
C|HAL|20250723|15:09:47.796596|S|58|21.96|0|58
C|HAL|20250723|15:10:38.007281|S|22|21.96|0|22
C|HAL|20250723|15:10:38.007281|S|18|21.96|0|18
C|HAL|20250723|15:10:38.007282|S|17|21.96|0|17
C|HAL|20250723|15:10:38.007282|S|43|21.96|0|43
C|HAL|20250723|15:10:41.354137|S|46|21.96|0|46
C|HAL|20250723|15:10:50.267434|S|3|21.96|0|3
C|HAL|20250723|15:10:50.267470|S|6|21.96|0|6
C|HAL|20250723|15:10:50.267471|S|12|21.96|0|12
C|HAL|20250723|15:10:50.267471|S|42|21.96|0|42
C|HAL|20250723|15:10:55.112462|S|100|21.97|0|100
C|HAL|20250723|15:11:06.695992|S|5|21.98|0|5
C|HAL|20250723|15:11:50.386179|S|100|21.99|0|100
C|HAL|20250723|15:16:29.508506|S|100|21.94|0|100
C|HAL|20250723|15:18:47.674257|S|4|21.945|0|4
C|HAL|20250723|15:18:52.533143|S|6|21.94|0|6
C|HAL|20250723|15:19:06.189731|S|138|21.935|0|138
C|HAL|20250723|15:19:06.189747|S|233|21.935|0|233
C|HAL|20250723|15:19:06.265955|S|100|21.935|0|100
C|HAL|20250723|15:19:06.269754|S|100|21.935|0|100
C|HAL|20250723|15:20:29.148250|S|62|21.96|0|62
C|HAL|20250723|15:20:29.148250|S|100|21.96|0|100
C|HAL|20250723|15:24:55.418565|S|5|21.95|0|5
C|HAL|20250723|15:25:40.082023|S|104|21.955|0|104
C|HAL|20250723|15:25:40.083543|S|104|21.955|0|104
C|HAL|20250723|15:26:04.511366|S|44|21.95|0|44
C|HAL|20250723|15:26:13.410787|S|3|21.97|0|3
C|HAL|20250723|15:26:19.607192|S|83|21.96|0|83
C|HAL|20250723|15:27:46.871983|S|20|21.98|0|20
C|HAL|20250723|15:29:31.511624|S|80|21.98|0|80
C|HAL|20250723|15:29:48.308566|S|3|21.98|0|3
C|HAL|20250723|15:30:23.660008|S|84|21.99|0|84
C|HAL|20250723|15:32:01.183305|S|100|21.99|0|100
C|HAL|20250723|15:32:14.050942|S|100|22|0|100
C|HAL|20250723|15:32:19.352188|S|16|22.01|0|16
C|HAL|20250723|15:32:19.352189|S|100|22.01|0|100
C|HAL|20250723|15:32:21.628516|S|202|22.005|0|202
C|HAL|20250723|15:32:21.629880|S|90|22.005|0|90
C|HAL|20250723|15:32:35.088866|S|100|22.005|0|100
C|HAL|20250723|15:32:39.463694|S|100|22.005|0|100
C|HAL|20250723|15:32:59.552840|S|100|22.03|0|100
C|HAL|20250723|15:32:59.575834|S|100|22.03|0|100
C|HAL|20250723|15:33:09.265921|S|82|22.02|0|82
C|HAL|20250723|15:35:21.764516|S|8|22.04|0|8
C|HAL|20250723|15:35:21.764516|S|292|22.035|0|292
C|HAL|20250723|15:35:21.764626|S|1|22.04|0|1
C|HAL|20250723|15:35:21.764783|S|1|22.04|0|1
C|HAL|20250723|15:36:41.568921|S|1|22.02|0|1
C|HAL|20250723|15:37:01.255547|S|10|22.03|0|10
C|HAL|20250723|15:37:59.166334|S|100|22.05|0|100
C|HAL|20250723|15:39:25.034914|S|100|22.03|0|100
C|HAL|20250723|15:39:25.037404|S|100|22.03|0|100
C|HAL|20250723|15:39:52.415331|S|100|22.02|0|100
C|HAL|20250723|15:40:21.953265|S|100|22.03|0|100
C|HAL|20250723|15:41:17.780654|S|20|22.01|0|20
C|HAL|20250723|15:41:29.982280|S|530|22.005|0|530
C|HAL|20250723|15:41:32.425317|S|100|22.01|0|100
C|HAL|20250723|15:41:35.332176|S|12|22.01|0|12
C|HAL|20250723|15:42:34.325153|S|10|22.01|0|10
C|HAL|20250723|15:43:02.177373|S|100|22.01|0|100
C|HAL|20250723|15:43:04.252420|S|12|22.03|0|12
C|HAL|20250723|15:43:12.178233|S|100|22.02|0|100
C|HAL|20250723|15:43:19.927293|S|100|22.02|0|100
C|HAL|20250723|15:44:45.122752|S|100|22.03|0|100
C|HAL|20250723|15:45:01.651468|S|30|22.01|0|30
C|HAL|20250723|15:46:13.620590|S|100|22.005|0|100
C|HAL|20250723|15:46:28.194874|S|100|22.005|0|100
C|HAL|20250723|15:47:01.498138|S|12|22.02|0|12
C|HAL|20250723|15:47:07.756174|S|60|22.02|0|60
C|HAL|20250723|15:47:52.916878|S|100|22.005|0|100
C|HAL|20250723|15:47:55.095230|S|12|22.03|0|12
C|HAL|20250723|15:48:31.263649|S|100|22.03|0|100
C|HAL|20250723|15:48:58.024697|S|100|22.04|0|100
C|HAL|20250723|15:49:35.493116|S|66|22.05|0|66
C|HAL|20250723|15:49:35.493116|S|100|22.05|0|100
C|HAL|20250723|15:49:57.708885|S|1|22.035|0|1
C|HAL|20250723|15:49:58.529179|S|100|22.04|0|100
C|HAL|20250723|15:50:01.375675|S|1|22.005|0|1
C|HAL|20250723|15:52:18.988746|S|100|22.02|0|100
C|HAL|20250723|15:53:30.958149|S|13|22.005|0|13
C|HAL|20250723|15:53:39.401961|S|101|21.995|0|101
C|HAL|20250723|15:53:41.409004|S|8|22.01|0|8
C|HAL|20250723|15:53:41.409905|S|100|22.01|0|100
C|HAL|20250723|15:54:37.522773|S|6|21.99|0|6
C|HAL|20250723|15:55:04.794629|S|13|21.99|0|13
C|HAL|20250723|15:55:04.794691|S|100|21.99|0|100
C|HAL|20250723|15:55:13.020359|S|100|21.99|0|100
C|HAL|20250723|15:55:13.020359|S|300|21.99|0|300
C|HAL|20250723|15:55:19.953682|S|200|21.99|0|200
C|HAL|20250723|15:55:39.684106|S|1|21.99|0|1
C|HAL|20250723|15:55:43.305464|S|100|21.99|0|100
C|HAL|20250723|15:55:43.305464|S|3|21.99|0|3
C|HAL|20250723|15:55:43.305464|S|10|21.99|0|10
C|HAL|20250723|15:56:16.064879|S|6|21.98|0|6
C|HAL|20250723|15:56:20.118275|S|100|21.98|0|100
C|HAL|20250723|15:56:23.783044|S|100|21.98|0|100
C|HAL|20250723|15:56:46.225988|S|100|21.98|0|100
C|HAL|20250723|15:56:54.466409|S|458|21.975|0|458
C|HAL|20250723|15:57:16.254367|S|100|21.98|0|100
C|HAL|20250723|15:57:30.206270|S|100|21.98|0|100
C|HAL|20250723|15:57:42.279782|S|100|21.98|0|100
C|HAL|20250723|15:57:42.956326|S|100|21.985|0|100
C|HAL|20250723|15:57:47.334469|S|100|21.985|0|100
C|HAL|20250723|15:57:47.693864|S|100|21.98|0|100
C|HAL|20250723|15:58:17.477408|S|10|21.98|0|10
C|HAL|20250723|15:58:23.215756|S|71|21.97|0|71
C|HAL|20250723|15:58:23.215756|S|100|21.97|0|100
C|HAL|20250723|15:58:23.215790|S|79|21.97|0|79
C|HAL|20250723|15:58:30.829206|S|100|21.97|0|100
C|HAL|20250723|15:58:30.829206|S|100|21.97|0|100
C|HAL|20250723|15:58:42.050601|S|100|21.98|0|100
C|HAL|20250723|15:58:44.681826|S|200|21.97|0|200
C|HAL|20250723|15:58:48.632817|S|100|21.97|0|100
C|HAL|20250723|15:58:56.641535|S|1800|21.97|0|1800
C|HAL|20250723|15:58:59.380615|S|100|21.97|0|100
C|HAL|20250723|15:59:00.393970|S|100|21.975|0|100
C|HAL|20250723|15:59:02.490879|S|100|21.97|0|100
C|HAL|20250723|15:59:03.857806|S|6|21.97|0|6
C|HAL|20250723|15:59:04.617111|S|100|21.97|0|100
C|HAL|20250723|15:59:27.248112|S|100|21.95|0|100
C|HAL|20250723|15:59:27.707655|S|21|21.95|0|21
C|HAL|20250723|15:59:28.515908|S|200|21.96|0|200
C|HAL|20250723|15:59:28.515908|S|100|21.96|0|100
C|HAL|20250723|15:59:29.707665|S|100|21.96|0|100
C|HAL|20250723|15:59:29.707665|S|100|21.96|0|100
C|HAL|20250723|15:59:31.404117|S|100|21.96|0|100
C|HAL|20250723|15:59:31.643026|S|100|21.96|0|100
C|HAL|20250723|15:59:38.544969|S|600|21.955|0|600
C|HAL|20250723|15:59:39.992712|S|100|21.96|0|100
C|HAL|20250723|15:59:40.451876|S|100|21.96|0|100
C|HAL|20250723|15:59:41.706669|S|100|21.955|0|100
C|HAL|20250723|15:59:42.143211|S|100|21.955|0|100
C|HAL|20250723|15:59:42.175677|S|7|21.955|0|7
C|HAL|20250723|15:59:42.249409|S|200|21.96|0|200
C|HAL|20250723|15:59:42.426723|S|54|21.955|0|54
C|HAL|20250723|15:59:42.720815|S|100|21.96|0|100
C|HAL|20250723|15:59:42.723654|S|5|21.955|0|5
C|HAL|20250723|15:59:44.507154|S|100|21.955|0|100
C|HAL|20250723|15:59:45.130372|S|54|21.955|0|54
C|HAL|20250723|15:59:46.004481|S|54|21.95|0|54
C|HAL|20250723|15:59:46.071790|S|14|21.96|0|14
C|HAL|20250723|15:59:46.096964|S|4|21.96|0|4
C|HAL|20250723|15:59:48.002297|S|500|21.965|0|500
C|HAL|20250723|15:59:48.247638|S|25|21.965|0|25
C|HAL|20250723|15:59:48.613599|S|291|21.965|0|291
C|HAL|20250723|15:59:48.614373|S|102|21.965|0|102
C|HAL|20250723|15:59:49.090115|S|21|21.965|0|21
C|HAL|20250723|15:59:49.227133|S|54|21.965|0|54
C|HAL|20250723|15:59:49.373594|S|62|21.965|0|62
C|HAL|20250723|15:59:49.595822|S|49|21.965|0|49
C|HAL|20250723|15:59:50.017121|S|1|21.965|0|1
C|HAL|20250723|15:59:50.074931|S|17|21.965|0|17
C|HAL|20250723|15:59:50.682786|S|29|21.965|0|29
C|HAL|20250723|15:59:50.734039|S|16|21.965|0|16
C|HAL|20250723|15:59:51.185488|S|7|21.965|0|7
C|HAL|20250723|15:59:51.258872|S|51|21.965|0|51
C|HAL|20250723|15:59:51.265040|S|42|21.965|0|42
C|HAL|20250723|15:59:51.265040|S|57|21.965|0|57
C|HAL|20250723|15:59:51.740123|S|8|21.965|0|8
C|HAL|20250723|15:59:52.060607|S|69|21.965|0|69
C|HAL|20250723|15:59:52.074640|S|35|21.965|0|35
C|HAL|20250723|15:59:52.076875|S|86|21.965|0|86
C|HAL|20250723|15:59:52.232534|S|1|21.965|0|1
C|HAL|20250723|15:59:52.435848|S|100|21.965|0|100
C|HAL|20250723|15:59:52.601725|S|76|21.965|0|76
C|HAL|20250723|15:59:52.602226|S|1|21.965|0|1
C|HAL|20250723|15:59:52.634927|S|71|21.965|0|71
C|HAL|20250723|15:59:53.075089|S|1|21.965|0|1
C|HAL|20250723|15:59:53.550193|S|1|21.965|0|1
C|HAL|20250723|15:59:54.031906|S|1|21.965|0|1
C|HAL|20250723|15:59:54.491815|S|1|21.965|0|1
C|HAL|20250723|15:59:54.607303|S|45|21.965|0|45
C|HAL|20250723|15:59:55.014787|S|63|21.965|0|63
C|HAL|20250723|15:59:55.051807|S|100|21.965|0|100
C|HAL|20250723|15:59:55.053957|S|58|21.965|0|58
C|HAL|20250723|15:59:55.073486|S|100|21.965|0|100
C|HAL|20250723|15:59:55.528246|S|17|21.98|0|17
C|HAL|20250723|15:59:55.542908|S|5|21.98|0|5
C|HAL|20250723|15:59:55.912068|S|267|21.98|0|267
C|HAL|20250723|15:59:56.155628|S|108|21.975|0|108
C|HAL|20250723|15:59:56.211677|S|49|21.98|0|49
C|HAL|20250723|15:59:56.374026|S|38|21.98|0|38
C|HAL|20250723|15:59:56.711287|S|37|21.98|0|37
C|HAL|20250723|15:59:56.711287|S|24|21.98|0|24
C|HAL|20250723|15:59:56.783830|S|37|21.98|0|37
C|HAL|20250723|15:59:56.864285|S|9|21.975|0|9
C|HAL|20250723|15:59:57.305321|S|8|21.98|0|8
C|HAL|20250723|15:59:57.434707|S|2|21.98|0|2
C|HAL|20250723|15:59:57.846052|S|16|21.98|0|16
C|HAL|20250723|15:59:58.190393|S|3|21.98|0|3
C|HAL|20250723|15:59:58.286182|S|8|21.98|0|8
C|HAL|20250723|15:59:58.559150|S|100|21.98|0|100
C|HAL|20250723|15:59:58.559328|S|178|21.98|0|178
C|HAL|20250723|15:59:58.559328|S|100|21.98|0|100
C|HAL|20250723|15:59:58.559328|S|22|21.98|0|22
C|HAL|20250723|15:59:58.562146|S|15|21.98|0|15
C|HAL|20250723|15:59:58.562146|S|85|21.98|0|85
C|HAL|20250723|15:59:58.562359|S|14|21.98|0|14
C|HAL|20250723|15:59:58.562359|S|26|21.98|0|26
C|HAL|20250723|15:59:58.562359|S|100|21.98|0|100
C|HAL|20250723|15:59:58.563136|S|100|21.98|0|100
C|HALO|20250723|10:08:26.840832|S|100|58.13|0|100
C|HALO|20250723|10:08:26.847230|S|100|58.13|0|100
C|HALO|20250723|10:15:44.623468|S|3|58.225|0|3
C|HALO|20250723|10:41:13.281458|S|1|58.73|0|1
C|HALO|20250723|10:41:13.782765|S|1|58.73|0|1
C|HALO|20250723|10:41:15.596522|S|1|58.73|0|1
C|HALO|20250723|10:41:15.602225|S|1|58.73|0|1
C|HALO|20250723|10:52:57.641328|S|3|58.8|0|3
C|HALO|20250723|10:52:57.641336|S|1|58.8|0|1
C|HALO|20250723|12:10:26.839519|S|50|58.44|0|50
C|HALO|20250723|12:54:25.208215|S|5|58.4|0|5
C|HALO|20250723|13:10:58.044186|S|1|58.41|0|1
C|HALO|20250723|14:59:44.168241|S|50|58.89|0|50
C|HALO|20250723|15:36:18.616134|S|18|58.65|0|18
C|HALO|20250723|15:50:53.089215|S|100|58.71|0|100
C|HALO|20250723|15:55:16.964011|S|3|58.67|0|3
C|HALO|20250723|15:55:16.964074|S|3|58.67|0|3
C|HALO|20250723|15:57:25.694714|S|3|58.59|0|3
C|HALO|20250723|15:57:25.694797|S|3|58.59|0|3
C|HALO|20250723|15:57:30.360761|S|59|58.59|0|59
C|HALO|20250723|15:59:36.572695|S|62|58.6|0|62
C|HAS|20250723|09:30:00.336664|S|100|77.83|0|100
C|HAS|20250723|09:30:01.599261|S|100|77.86|0|100
C|HAS|20250723|09:30:20.685073|S|100|77.76|0|100
C|HAS|20250723|09:30:28.080132|S|100|76.88|0|100
C|HAS|20250723|09:30:31.499430|S|10|76.72|0|10
C|HAS|20250723|09:30:37.359935|S|5|76.75|0|5
C|HAS|20250723|09:31:12.775564|S|5|76.31|0|5
C|HAS|20250723|09:31:30.865127|S|75|75.68|0|75
C|HAS|20250723|09:31:32.412893|S|64|76.06|0|64
C|HAS|20250723|09:31:32.924408|S|46|76.04|0|46
C|HAS|20250723|09:31:34.125563|S|89|76.06|0|89
C|HAS|20250723|09:31:34.125563|S|11|76.06|0|11
C|HAS|20250723|09:31:34.417053|S|100|76.06|0|100
C|HAS|20250723|09:31:37.201504|S|75|76.28|0|75
C|HAS|20250723|09:31:38.215929|S|43|76.26|0|43
C|HAS|20250723|09:31:39.632076|S|10|76.25|0|10
C|HAS|20250723|09:31:41.920122|S|10|76.18|0|10
C|HAS|20250723|09:31:57.398949|S|100|76.17|0|100
C|HAS|20250723|09:32:01.816709|S|100|76.25|0|100
C|HAS|20250723|09:32:09.489542|S|46|76.42|0|46
C|HAS|20250723|09:32:09.489985|S|54|76.42|0|54
C|HAS|20250723|09:33:28.214675|S|25|75.04|0|25
C|HAS|20250723|09:33:30.738539|S|7|75.06|0|7
C|HAS|20250723|09:33:30.738555|S|7|75.06|0|7
C|HAS|20250723|09:33:30.738605|S|25|75.06|0|25
C|HAS|20250723|09:33:30.738659|S|27|75.06|0|27
C|HAS|20250723|09:33:30.738693|S|25|75.06|0|25
C|HAS|20250723|09:33:30.738754|S|9|75.06|0|9
C|HAS|20250723|09:34:06.212563|S|2|75.03|0|2
C|HAS|20250723|09:34:42.859681|S|25|75.15|0|25
C|HAS|20250723|09:34:42.859776|S|25|75.15|0|25
C|HAS|20250723|09:41:29.239824|S|75|75.36|0|75
C|HAS|20250723|09:41:29.324889|S|200|75.46|0|200
C|HAS|20250723|09:41:35.317231|S|50|75.52|0|50
C|HAS|20250723|09:43:32.238391|S|25|75.41|0|25
C|HAS|20250723|09:49:37.646364|S|75|75.01|0|75
C|HAS|20250723|10:00:05.805245|S|100|75.5|0|100
C|HAS|20250723|10:07:25.381645|S|100|75.12|0|100
C|HAS|20250723|10:07:54.592593|S|178|74.92|0|178
C|HAS|20250723|10:07:54.596820|S|22|74.95|0|22
C|HAS|20250723|10:07:54.596829|S|190|74.95|0|190
C|HAS|20250723|10:07:56.737873|S|75|74.93|0|75
C|HAS|20250723|10:07:56.737873|S|98|74.93|0|98
C|HAS|20250723|10:08:01.075529|S|73|74.93|0|73
C|HAS|20250723|10:08:01.075529|S|100|74.93|0|100
C|HAS|20250723|10:08:01.091330|S|76|74.95|0|76
C|HAS|20250723|10:08:01.091330|S|75|74.96|0|75
C|HAS|20250723|10:12:08.012110|S|100|75.05|0|100
C|HAS|20250723|10:12:08.012111|S|30|75.05|0|30
C|HAS|20250723|10:12:27.861230|S|297|74.97|0|297
C|HAS|20250723|10:12:27.861231|S|160|74.97|0|160
C|HAS|20250723|10:12:27.872479|S|59|74.97|0|59
C|HAS|20250723|10:12:30.936162|S|100|74.97|0|100
C|HAS|20250723|10:12:30.960411|S|67|74.97|0|67
C|HAS|20250723|10:12:58.073053|S|100|75.03|0|100
C|HAS|20250723|10:13:11.193124|S|197|75.03|0|197
C|HAS|20250723|10:15:08.251149|S|300|75.05|0|300
C|HAS|20250723|10:15:08.251159|S|161|75.05|0|161
C|HAS|20250723|10:15:08.251345|S|122|75.05|0|122
C|HAS|20250723|10:15:08.251588|S|17|75.05|0|17
C|HAS|20250723|10:15:08.251588|S|33|75.05|0|33
C|HAS|20250723|10:15:08.251608|S|60|75.05|0|60
C|HAS|20250723|10:15:08.255872|S|118|75.05|0|118
C|HAS|20250723|10:15:08.255872|S|52|75.05|0|52
C|HAS|20250723|10:15:08.258174|S|104|75.05|0|104
C|HAS|20250723|10:15:08.258186|S|62|75.05|0|62
C|HAS|20250723|10:15:09.028431|S|16|75|0|16
C|HAS|20250723|10:15:09.028753|S|35|75|0|35
C|HAS|20250723|10:17:04.962623|S|10|74.97|0|10
C|HAS|20250723|10:17:04.962647|S|161|74.97|0|161
C|HAS|20250723|10:17:04.962666|S|28|74.97|0|28
C|HAS|20250723|10:17:04.962666|S|158|74.97|0|158
C|HAS|20250723|10:17:04.962666|S|29|74.97|0|29
C|HAS|20250723|10:17:05.114389|S|15|74.86|0|15
C|HAS|20250723|10:17:05.120303|S|155|74.85|0|155
C|HAS|20250723|10:17:22.898996|S|169|74.9|0|169
C|HAS|20250723|10:17:43.898313|S|7|74.96|0|7
C|HAS|20250723|10:17:44.657114|S|6|74.96|0|6
C|HAS|20250723|10:19:51.212173|S|25|74.83|0|25
C|HAS|20250723|10:20:10.751435|S|100|74.8|0|100
C|HAS|20250723|10:20:10.751435|S|182|74.8|0|182
C|HAS|20250723|10:21:30.563012|S|3|74.95|0|3
C|HAS|20250723|10:29:14.160717|S|2|74.12|0|2
C|HAS|20250723|10:33:43.139640|S|75|74.42|0|75
C|HAS|20250723|10:41:15.900189|S|92|74.63|0|92
C|HAS|20250723|10:41:15.900204|S|8|74.63|0|8
C|HAS|20250723|10:43:34.111073|S|6|74.66|0|6
C|HAS|20250723|10:43:34.111073|S|92|74.66|0|92
C|HAS|20250723|10:46:06.825633|S|50|74.67|0|50
C|HAS|20250723|10:49:04.315623|S|3|74.71|0|3
C|HAS|20250723|11:07:21.309434|S|3|75.28|0|3
C|HAS|20250723|11:07:21.309434|S|3|75.28|0|3
C|HAS|20250723|11:07:21.309434|S|4|75.28|0|4
C|HAS|20250723|11:07:21.309434|S|100|75.28|0|100
C|HAS|20250723|11:07:21.309435|S|1|75.28|0|1
C|HAS|20250723|11:07:21.309435|S|3|75.28|0|3
C|HAS|20250723|11:07:21.309436|S|2|75.28|0|2
C|HAS|20250723|11:07:21.309436|S|4|75.28|0|4
C|HAS|20250723|11:07:21.309436|S|12|75.28|0|12
C|HAS|20250723|11:07:37.624242|S|7|75.2|0|7
C|HAS|20250723|11:07:37.624255|S|93|75.2|0|93
C|HAS|20250723|11:09:54.264942|S|1|75.1|0|1
C|HAS|20250723|11:13:33.927541|S|51|75.1|0|51
C|HAS|20250723|11:13:33.927577|S|12|75.1|0|12
C|HAS|20250723|11:13:33.927577|S|88|75.1|0|88
C|HAS|20250723|11:13:33.927602|S|87|75.1|0|87
C|HAS|20250723|11:13:33.927602|S|12|75.1|0|12
C|HAS|20250723|11:16:15.111154|S|7|75.47|0|7
C|HAS|20250723|11:20:24.502760|S|75|75.8|0|75
C|HAS|20250723|11:20:25.326804|S|5|75.7|0|5
C|HAS|20250723|11:22:39.529192|S|1|75.68|0|1
C|HAS|20250723|11:27:17.071424|S|20|75.94|0|20
C|HAS|20250723|11:29:11.927063|S|1|75.92|0|1
C|HAS|20250723|11:29:11.927254|S|1|75.91|0|1
C|HAS|20250723|11:29:19.703600|S|100|76.11|0|100
C|HAS|20250723|11:29:19.727253|S|7|76.19|0|7
C|HAS|20250723|11:32:07.060374|S|7|76.05|0|7
C|HAS|20250723|11:33:25.880587|S|100|75.99|0|100
C|HAS|20250723|11:33:26.733300|S|100|75.98|0|100
C|HAS|20250723|11:33:26.733461|S|100|75.98|0|100
C|HAS|20250723|11:33:26.733708|S|21|75.98|0|21
C|HAS|20250723|11:41:53.171483|S|25|76.14|0|25
C|HAS|20250723|11:41:53.171483|S|75|76.15|0|75
C|HAS|20250723|11:41:53.173181|S|15|76.14|0|15
C|HAS|20250723|11:41:53.173181|S|85|76.14|0|85
C|HAS|20250723|11:41:55.123717|S|15|76.14|0|15
C|HAS|20250723|11:41:55.123717|S|85|76.14|0|85
C|HAS|20250723|11:41:55.123730|S|46|76.14|0|46
C|HAS|20250723|11:41:55.123790|S|20|76.14|0|20
C|HAS|20250723|11:41:55.123790|S|39|76.14|0|39
C|HAS|20250723|11:48:19.360182|S|18|76.29|0|18
C|HAS|20250723|11:55:11.607652|S|93|76.75|0|93
C|HAS|20250723|11:56:14.380847|S|75|76.91|0|75
C|HAS|20250723|11:56:17.767663|S|71|76.87|0|71
C|HAS|20250723|11:56:17.767677|S|29|76.87|0|29
C|HAS|20250723|11:56:22.168269|S|100|76.87|0|100
C|HAS|20250723|12:04:29.630951|S|25|77.01|0|25
C|HAS|20250723|12:18:04.742559|S|5|76.91|0|5
C|HAS|20250723|12:18:04.742569|S|5|76.91|0|5
C|HAS|20250723|12:18:04.742639|S|5|76.91|0|5
C|HAS|20250723|12:18:04.742679|S|25|76.91|0|25
C|HAS|20250723|12:18:04.742865|S|25|76.91|0|25
C|HAS|20250723|12:18:04.743058|S|25|76.91|0|25
C|HAS|20250723|12:41:18.147751|S|75|77.27|0|75
C|HAS|20250723|12:44:34.541538|S|100|77.11|0|100
C|HAS|20250723|13:03:27.236789|S|25|77.01|0|25
C|HAS|20250723|13:04:08.509822|S|2|77.08|0|2
C|HAS|20250723|13:04:08.509822|S|2|77.08|0|2
C|HAS|20250723|13:04:08.509823|S|2|77.08|0|2
C|HAS|20250723|13:05:39.299857|S|100|76.96|0|100
C|HAS|20250723|13:06:09.072946|S|9|77.01|0|9
C|HAS|20250723|13:06:37.182671|S|1|77.05|0|1
C|HAS|20250723|13:06:37.182671|S|7|77.05|0|7
C|HAS|20250723|13:06:37.184580|S|3|77.05|0|3
C|HAS|20250723|13:26:30.069007|S|75|76.68|0|75
C|HAS|20250723|13:26:34.031584|S|100|76.65|0|100
C|HAS|20250723|13:26:34.031667|S|25|76.65|0|25
C|HAS|20250723|13:26:34.031746|S|25|76.65|0|25
C|HAS|20250723|13:52:24.452635|S|2|76.78|0|2
C|HAS|20250723|13:59:39.816523|S|75|76.7|0|75
C|HAS|20250723|14:06:49.810125|S|4|76.72|0|4
C|HAS|20250723|14:11:00.349572|S|3|76.93|0|3
C|HAS|20250723|14:19:32.002779|S|46|77.02|0|46
C|HAS|20250723|14:41:00.225509|S|50|76.96|0|50
C|HAS|20250723|14:48:03.786396|S|8|76.93|0|8
C|HAS|20250723|14:48:10.702803|S|3|76.93|0|3
C|HAS|20250723|15:08:15.880314|S|50|76.79|0|50
C|HAS|20250723|15:08:49.058368|S|100|76.84|0|100
C|HAS|20250723|15:11:22.045351|S|38|76.77|0|38
C|HAS|20250723|15:14:47.473672|S|2|76.7|0|2
C|HAS|20250723|15:21:06.232110|S|50|76.51|0|50
C|HAS|20250723|15:22:22.965634|S|5|76.46|0|5
C|HAS|20250723|15:23:31.112270|S|100|76.43|0|100
C|HAS|20250723|15:28:37.294226|S|75|76.33|0|75
C|HAS|20250723|15:28:37.294226|S|100|76.33|0|100
C|HAS|20250723|15:32:46.118980|S|1|76.21|0|1
C|HAS|20250723|15:38:55.136189|S|1|76.4|0|1
C|HAS|20250723|15:39:08.654136|S|25|76.42|0|25
C|HAS|20250723|15:40:19.997963|S|75|76.44|0|75
C|HAS|20250723|15:40:19.997963|S|25|76.43|0|25
C|HAS|20250723|15:40:21.481831|S|1|76.43|0|1
C|HAS|20250723|15:40:22.607455|S|1|76.43|0|1
C|HAS|20250723|15:40:22.607455|S|74|76.43|0|74
C|HAS|20250723|15:41:12.607487|S|75|76.43|0|75
C|HAS|20250723|15:44:54.612855|S|48|76.72|0|48
C|HAS|20250723|15:46:51.425631|S|75|77|0|75
C|HAS|20250723|15:47:14.688815|S|1|77|0|1
C|HAS|20250723|15:56:17.701024|S|4|76.87|0|4
C|HAS|20250723|15:58:15.406693|S|100|76.73|0|100
C|HASI|20250723|09:43:58.019600|S|4|28.6|0|4
C|HASI|20250723|10:09:29.831866|S|10|28.64|0|10
C|HASI|20250723|11:44:22.032304|S|5|28.4|0|5
C|HASI|20250723|11:58:00.175223|S|1|28.49|0|1
C|HASI|20250723|13:38:54.042566|S|100|28.56|0|100
C|HASI|20250723|14:21:24.958035|S|1|28.45|0|1
C|HASI|20250723|14:31:25.804594|S|1|28.37|0|1
C|HASI|20250723|15:42:23.464440|S|10|28.22|0|10
C|HASI|20250723|15:45:56.000227|S|177|28.25|0|177
C|HASI|20250723|15:47:52.865270|S|100|28.23|0|100
C|HASI|20250723|15:47:52.865725|S|74|28.24|0|74
C|HASI|20250723|15:51:12.275918|S|100|28.31|0|100
C|HASI|20250723|15:52:33.581133|S|183|28.3|0|183
C|HASI|20250723|15:52:39.185729|S|100|28.27|0|100
C|HASI|20250723|15:58:49.548124|S|34|28.31|0|34
C|HASI|20250723|15:59:41.488273|S|50|28.3|0|50
C|HASI|20250723|15:59:41.488273|S|2|28.3|0|2
C|HASI|20250723|15:59:43.224415|S|100|28.3|0|100
C|HAYW|20250723|09:38:28.485908|S|10|14.97|0|10
C|HAYW|20250723|10:32:34.795182|S|100|15.04|0|100
C|HAYW|20250723|10:34:36.167210|S|4|15|0|4
C|HAYW|20250723|10:34:36.167210|S|3|15|0|3
C|HAYW|20250723|10:35:13.251121|S|1|15|0|1
C|HAYW|20250723|10:48:49.033785|S|100|15.05|0|100
C|HAYW|20250723|10:57:36.111284|S|100|15.07|0|100
C|HAYW|20250723|10:57:36.111285|S|100|15.07|0|100
C|HAYW|20250723|10:57:40.171977|S|100|15.07|0|100
C|HAYW|20250723|10:59:57.695753|S|1|15.06|0|1
C|HAYW|20250723|11:00:19.553858|S|100|15.07|0|100
C|HAYW|20250723|11:05:00.063583|S|100|15.08|0|100
C|HAYW|20250723|11:05:00.063583|S|100|15.08|0|100
C|HAYW|20250723|11:05:18.733825|S|1|15.08|0|1
C|HAYW|20250723|11:09:54.146334|S|16|15.04|0|16
C|HAYW|20250723|11:09:54.152120|S|100|15.04|0|100
C|HAYW|20250723|11:09:54.152120|S|84|15.04|0|84
C|HAYW|20250723|11:09:54.152159|S|1|15.04|0|1
C|HAYW|20250723|11:09:54.152467|S|99|15.04|0|99
C|HAYW|20250723|11:12:36.742925|S|6|15.04|0|6
C|HAYW|20250723|11:13:12.887397|S|100|15.04|0|100
C|HAYW|20250723|11:13:12.887397|S|100|15.04|0|100
C|HAYW|20250723|11:31:52.708516|S|93|14.99|0|93
C|HAYW|20250723|11:31:52.709617|S|86|14.99|0|86
C|HAYW|20250723|11:31:52.709617|S|7|14.99|0|7
C|HAYW|20250723|11:31:52.732709|S|14|14.99|0|14
C|HAYW|20250723|11:31:52.732709|S|100|14.99|0|100
C|HAYW|20250723|11:31:52.941687|S|100|14.98|0|100
C|HAYW|20250723|11:41:58.832750|S|22|14.945|0|22
C|HAYW|20250723|11:45:22.263340|S|100|14.955|0|100
C|HAYW|20250723|12:06:22.907450|S|22|14.985|0|22
C|HAYW|20250723|12:38:02.688035|S|30|15.02|0|30
C|HAYW|20250723|13:05:37.689946|S|30|15.05|0|30
C|HAYW|20250723|13:09:51.894161|S|10|15.05|0|10
C|HAYW|20250723|13:33:02.392876|S|10|15.065|0|10
C|HAYW|20250723|13:33:20.825767|S|19|15.065|0|19
C|HAYW|20250723|14:06:26.027764|S|10|15.04|0|10
C|HAYW|20250723|14:10:11.860267|S|15|15.025|0|15
C|HAYW|20250723|14:34:00.512170|S|3|15.015|0|3
C|HAYW|20250723|14:51:48.578589|S|120|15.005|0|120
C|HAYW|20250723|14:56:06.634492|S|120|14.96|0|120
C|HAYW|20250723|15:14:38.053830|S|23|14.97|0|23
C|HAYW|20250723|15:15:23.241614|S|18|14.97|0|18
C|HAYW|20250723|15:16:24.067021|E|59|14.98|0|59
C|HAYW|20250723|15:16:24.664353|S|22|14.985|0|22
C|HAYW|20250723|15:27:30.699396|S|1|14.99|0|1
C|HAYW|20250723|15:31:43.426460|S|3|14.99|0|3
C|HAYW|20250723|15:31:50.328572|S|3|14.99|0|3
C|HAYW|20250723|15:32:50.312937|S|3|14.99|0|3
C|HAYW|20250723|15:32:53.718360|S|4|14.99|0|4
C|HAYW|20250723|15:33:56.324009|S|5|14.99|0|5
C|HAYW|20250723|15:36:11.092226|S|3|15.005|0|3
C|HAYW|20250723|15:36:45.670916|S|10|15.01|0|10
C|HAYW|20250723|15:38:35.334223|S|12|15|0|12
C|HAYW|20250723|15:38:35.334224|S|10|15|0|10
C|HAYW|20250723|15:39:14.497552|S|5|15.01|0|5
C|HAYW|20250723|15:39:22.556809|S|22|15.005|0|22
C|HAYW|20250723|15:39:52.968747|S|6|15.02|0|6
C|HAYW|20250723|15:43:19.395746|S|5|15.02|0|5
C|HAYW|20250723|15:43:43.315866|S|3|15.01|0|3
C|HAYW|20250723|15:44:33.328007|S|12|14.98|0|12
C|HAYW|20250723|15:45:28.871063|S|5|14.97|0|5
C|HAYW|20250723|15:46:15.530152|S|6|14.97|0|6
C|HAYW|20250723|15:49:20.724710|S|10|14.98|0|10
C|HAYW|20250723|15:49:20.726937|S|16|14.98|0|16
C|HAYW|20250723|15:50:36.743462|S|51|14.99|0|51
C|HAYW|20250723|15:50:36.743463|S|49|14.99|0|49
C|HAYW|20250723|15:50:55.403854|S|13|14.99|0|13
C|HAYW|20250723|15:50:55.403854|S|14|14.99|0|14
C|HAYW|20250723|15:51:34.063630|S|100|14.99|0|100
C|HAYW|20250723|15:54:33.475965|S|3|15|0|3
C|HAYW|20250723|15:55:26.470599|S|15|14.995|0|15
C|HAYW|20250723|15:55:28.659734|S|16|15|0|16
C|HAYW|20250723|15:55:41.518691|S|1|15|0|1
C|HAYW|20250723|15:55:50.993515|S|8|14.99|0|8
C|HAYW|20250723|15:56:03.549626|S|9|14.99|0|9
C|HAYW|20250723|15:57:23.540208|S|7|14.99|0|7
C|HAYW|20250723|15:57:26.427733|S|2|14.99|0|2
C|HAYW|20250723|15:57:55.537355|S|9|14.99|0|9
C|HAYW|20250723|15:58:38.635505|S|1|15.005|0|1
C|HAYW|20250723|15:58:38.912599|S|73|15.005|0|73
C|HAYW|20250723|15:58:39.653327|S|2|15|0|2
C|HAYW|20250723|15:58:43.846479|S|2|15.005|0|2
C|HAYW|20250723|15:59:20.804795|S|1|14.99|0|1
C|HAYW|20250723|15:59:20.931517|S|5|14.995|0|5
C|HAYW|20250723|15:59:22.235601|S|200|14.995|0|200
C|HAYW|20250723|15:59:38.650009|S|2|15|0|2
C|HAYW|20250723|15:59:39.917169|S|20|14.99|0|20
C|HAYW|20250723|15:59:40.238821|S|100|14.99|0|100
C|HAYW|20250723|15:59:40.238821|S|80|14.99|0|80
C|HAYW|20250723|15:59:40.238822|S|20|14.99|0|20
C|HAYW|20250723|15:59:49.864871|S|90|14.995|0|90
C|HAYW|20250723|15:59:50.083083|S|5|14.995|0|5
C|HAYW|20250723|15:59:51.378154|S|1|14.995|0|1
C|HAYW|20250723|15:59:52.328443|S|39|14.99|0|39
C|HAYW|20250723|15:59:52.328443|S|59|14.995|0|59
C|HAYW|20250723|15:59:52.902308|S|37|14.995|0|37
C|HAYW|20250723|15:59:54.427129|S|76|15.005|0|76
C|HAYW|20250723|15:59:55.090850|S|49|15.01|0|49
C|HAYW|20250723|15:59:55.785186|S|1|15|0|1
C|HAYW|20250723|15:59:56.589483|S|58|15|0|58
C|HAYW|20250723|15:59:56.775929|S|41|15|0|41
C|HAYW|20250723|15:59:56.775929|S|59|15|0|59
C|HBAN|20250723|09:37:41.600338|S|100|16.68|0|100
C|HBAN|20250723|09:41:13.248011|S|7|16.68|0|7
C|HBAN|20250723|09:41:28.776710|S|93|16.68|0|93
C|HBAN|20250723|09:45:59.073333|S|2|16.66|0|2
C|HBAN|20250723|09:46:02.396169|S|41|16.665|0|41
C|HBAN|20250723|09:47:08.421506|S|34|16.685|0|34
C|HBAN|20250723|09:47:11.172413|S|48|16.69|0|48
C|HBAN|20250723|09:48:05.843389|S|51|16.69|0|51
C|HBAN|20250723|09:48:05.843389|S|44|16.69|0|44
C|HBAN|20250723|09:48:19.715243|S|95|16.695|0|95
C|HBAN|20250723|09:48:25.951202|S|100|16.69|0|100
C|HBAN|20250723|09:54:19.829836|S|15|16.66|0|15
C|HBAN|20250723|09:54:30.701056|S|100|16.68|0|100
C|HBAN|20250723|09:55:13.728945|S|100|16.68|0|100
C|HBAN|20250723|09:56:16.066559|S|1|16.66|0|1
C|HBAN|20250723|09:56:16.136998|S|189|16.66|0|189
C|HBAN|20250723|10:01:27.046133|S|11|16.68|0|11
C|HBAN|20250723|10:04:44.944841|S|200|16.71|0|200
C|HBAN|20250723|10:06:18.982723|S|84|16.73|0|84
C|HBAN|20250723|10:09:53.313582|S|100|16.77|0|100
C|HBAN|20250723|10:10:07.398866|S|100|16.77|0|100
C|HBAN|20250723|10:10:34.036991|S|200|16.765|0|200
C|HBAN|20250723|10:11:06.669570|S|10|16.76|0|10
C|HBAN|20250723|10:16:25.701629|S|2|16.72|0|2
C|HBAN|20250723|10:18:59.181858|S|400|16.74|0|400
C|HBAN|20250723|10:21:35.692026|S|12|16.74|0|12
C|HBAN|20250723|10:21:52.792964|S|10|16.74|0|10
C|HBAN|20250723|10:22:47.682271|S|95|16.73|0|95
C|HBAN|20250723|10:22:47.682797|S|73|16.73|0|73
C|HBAN|20250723|10:23:00.595220|S|132|16.73|0|132
C|HBAN|20250723|10:23:00.595220|S|73|16.73|0|73
C|HBAN|20250723|10:23:00.595220|S|95|16.73|0|95
C|HBAN|20250723|10:24:05.708791|S|12|16.72|0|12
C|HBAN|20250723|10:25:22.548330|S|12|16.75|0|12
C|HBAN|20250723|10:25:22.548342|S|88|16.75|0|88
C|HBAN|20250723|10:30:00.526699|S|12|16.76|0|12
C|HBAN|20250723|10:30:00.526794|S|31|16.76|0|31
C|HBAN|20250723|10:31:27.027574|S|2|16.765|0|2
C|HBAN|20250723|10:31:27.027783|S|2|16.765|0|2
C|HBAN|20250723|10:31:27.028410|S|2|16.765|0|2
C|HBAN|20250723|10:31:27.029120|S|2|16.76|0|2
C|HBAN|20250723|10:32:52.033552|S|100|16.76|0|100
C|HBAN|20250723|10:34:18.343551|S|100|16.74|0|100
C|HBAN|20250723|10:37:14.385704|S|18|16.78|0|18
C|HBAN|20250723|10:37:35.351027|S|79|16.77|0|79
C|HBAN|20250723|10:37:35.351258|S|86|16.77|0|86
C|HBAN|20250723|10:39:53.005716|S|5|16.8|0|5
C|HBAN|20250723|10:40:55.500667|S|100|16.8|0|100
C|HBAN|20250723|10:40:57.028839|S|23|16.8|0|23
C|HBAN|20250723|10:41:04.427535|S|8|16.8|0|8
C|HBAN|20250723|10:41:04.427535|S|169|16.8|0|169
C|HBAN|20250723|10:41:04.427535|S|186|16.8|0|186
C|HBAN|20250723|10:41:04.427535|S|114|16.8|0|114
C|HBAN|20250723|10:41:17.028848|S|23|16.8|0|23
C|HBAN|20250723|10:41:24.035084|S|12|16.8|0|12
C|HBAN|20250723|10:41:38.026475|S|23|16.8|0|23
C|HBAN|20250723|10:42:51.156521|S|268|16.8|0|268
C|HBAN|20250723|10:43:51.425870|S|100|16.78|0|100
C|HBAN|20250723|10:43:51.425870|S|100|16.78|0|100
C|HBAN|20250723|10:44:54.431838|S|7|16.78|0|7
C|HBAN|20250723|10:45:11.232081|S|5|16.77|0|5
C|HBAN|20250723|10:45:11.232308|S|90|16.77|0|90
C|HBAN|20250723|10:45:44.087655|S|1|16.77|0|1
C|HBAN|20250723|10:46:41.435689|S|2|16.77|0|2
C|HBAN|20250723|10:51:02.455061|S|320|16.75|0|320
C|HBAN|20250723|10:55:06.748017|S|117|16.8|0|117
C|HBAN|20250723|10:55:07.462223|E|18|16.79|0|18
C|HBAN|20250723|10:55:07.463038|E|100|16.79|0|100
C|HBAN|20250723|10:55:07.465032|E|100|16.79|0|100
C|HBAN|20250723|10:55:14.372914|S|2|16.79|0|2
C|HBAN|20250723|10:55:40.547518|S|58|16.8|0|58
C|HBAN|20250723|10:55:42.623856|S|95|16.79|0|95
C|HBAN|20250723|10:55:59.609344|S|2|16.79|0|2
C|HBAN|20250723|10:56:17.695294|S|172|16.78|0|172
C|HBAN|20250723|10:58:50.013034|S|86|16.76|0|86
C|HBAN|20250723|10:58:50.013515|S|614|16.76|0|614
C|HBAN|20250723|11:00:04.955904|S|18|16.78|0|18
C|HBAN|20250723|11:00:04.955904|S|44|16.78|0|44
C|HBAN|20250723|11:00:05.377257|S|142|16.78|0|142
C|HBAN|20250723|11:00:05.377257|S|44|16.78|0|44
C|HBAN|20250723|11:00:59.329247|S|2|16.78|0|2
C|HBAN|20250723|11:01:07.220190|S|58|16.775|0|58
C|HBAN|20250723|11:02:27.089126|S|93|16.8|0|93
C|HBAN|20250723|11:02:27.089237|S|19|16.8|0|19
C|HBAN|20250723|11:03:50.334301|S|100|16.78|0|100
C|HBAN|20250723|11:03:51.862206|S|2|16.775|0|2
C|HBAN|20250723|11:05:53.691141|S|62|16.78|0|62
C|HBAN|20250723|11:06:18.154706|S|95|16.77|0|95
C|HBAN|20250723|11:06:18.155392|S|59|16.77|0|59
C|HBAN|20250723|11:06:18.156278|S|69|16.77|0|69
C|HBAN|20250723|11:08:49.651444|S|3|16.78|0|3
C|HBAN|20250723|11:11:16.585099|S|16|16.77|0|16
C|HBAN|20250723|11:11:31.341554|S|100|16.78|0|100
C|HBAN|20250723|11:12:51.438459|S|18|16.79|0|18
C|HBAN|20250723|11:12:53.371535|S|18|16.79|0|18
C|HBAN|20250723|11:13:40.633374|S|100|16.79|0|100
C|HBAN|20250723|11:14:55.642252|S|700|16.78|0|700
C|HBAN|20250723|11:17:46.686226|S|200|16.77|0|200
C|HBAN|20250723|11:17:53.682035|S|202|16.77|0|202
C|HBAN|20250723|11:18:56.563344|S|100|16.77|0|100
C|HBAN|20250723|11:19:06.234474|S|100|16.77|0|100
C|HBAN|20250723|11:20:21.207349|S|369|16.77|0|369
C|HBAN|20250723|11:20:21.238914|S|414|16.77|0|414
C|HBAN|20250723|11:22:18.464372|S|7|16.76|0|7
C|HBAN|20250723|11:25:41.720819|S|800|16.785|0|800
C|HBAN|20250723|11:25:41.722004|S|91|16.78|0|91
C|HBAN|20250723|11:25:41.722093|S|8|16.78|0|8
C|HBAN|20250723|11:25:41.722163|S|100|16.78|0|100
C|HBAN|20250723|11:25:41.722163|S|601|16.78|0|601
C|HBAN|20250723|11:25:41.723493|S|91|16.78|0|91
C|HBAN|20250723|11:25:41.723640|S|609|16.78|0|609
C|HBAN|20250723|11:25:41.723738|S|1|16.78|0|1
C|HBAN|20250723|11:25:41.724225|S|56|16.78|0|56
C|HBAN|20250723|11:25:41.724739|S|643|16.78|0|643
C|HBAN|20250723|11:25:41.724970|S|31|16.78|0|31
C|HBAN|20250723|11:25:41.726013|S|669|16.78|0|669
C|HBAN|20250723|11:25:41.726559|S|79|16.78|0|79
C|HBAN|20250723|11:25:41.727026|S|33|16.78|0|33
C|HBAN|20250723|11:25:41.728944|S|96|16.78|0|96
C|HBAN|20250723|11:25:41.729964|S|90|16.78|0|90
C|HBAN|20250723|11:25:41.730644|S|32|16.78|0|32
C|HBAN|20250723|11:25:41.732208|S|42|16.78|0|42
C|HBAN|20250723|11:25:41.734425|S|46|16.78|0|46
C|HBAN|20250723|11:25:41.735465|S|3|16.78|0|3
C|HBAN|20250723|11:25:41.735676|S|61|16.78|0|61
C|HBAN|20250723|11:25:41.809594|S|93|16.78|0|93
C|HBAN|20250723|11:25:41.809744|S|23|16.78|0|23
C|HBAN|20250723|11:25:41.810798|S|36|16.78|0|36
C|HBAN|20250723|11:25:41.811239|S|27|16.78|0|27
C|HBAN|20250723|11:25:51.673736|S|66|16.78|0|66
C|HBAN|20250723|11:26:01.253675|S|2|16.79|0|2
C|HBAN|20250723|11:26:01.253676|S|43|16.79|0|43
C|HBAN|20250723|11:26:47.502435|S|44|16.785|0|44
C|HBAN|20250723|11:26:47.503500|S|76|16.785|0|76
C|HBAN|20250723|11:26:47.504873|S|44|16.785|0|44
C|HBAN|20250723|11:26:47.505819|S|95|16.785|0|95
C|HBAN|20250723|11:28:42.301838|S|1|16.79|0|1
C|HBAN|20250723|11:30:29.685382|S|100|16.8|0|100
C|HBAN|20250723|11:33:26.068084|S|100|16.795|0|100
C|HBAN|20250723|11:36:44.029473|S|461|16.785|0|461
C|HBAN|20250723|11:37:25.509263|S|12|16.77|0|12
C|HBAN|20250723|11:42:19.635334|S|2|16.77|0|2
C|HBAN|20250723|11:42:34.285240|S|5|16.77|0|5
C|HBAN|20250723|11:46:24.654054|S|2|16.78|0|2
C|HBAN|20250723|11:46:24.654054|S|4|16.78|0|4
C|HBAN|20250723|11:50:46.318425|S|24|16.74|0|24
C|HBAN|20250723|11:50:46.318812|S|411|16.74|0|411
C|HBAN|20250723|11:50:46.318926|S|100|16.74|0|100
C|HBAN|20250723|11:50:46.319633|S|335|16.74|0|335
C|HBAN|20250723|11:50:46.319633|S|65|16.74|0|65
C|HBAN|20250723|11:51:17.281811|S|2|16.73|0|2
C|HBAN|20250723|11:54:30.181794|S|100|16.72|0|100
C|HBAN|20250723|11:54:30.181894|S|100|16.72|0|100
C|HBAN|20250723|11:54:30.181917|S|204|16.72|0|204
C|HBAN|20250723|11:54:46.341737|S|95|16.735|0|95
C|HBAN|20250723|11:54:52.786162|S|5|16.74|0|5
C|HBAN|20250723|11:54:57.457828|S|100|16.73|0|100
C|HBAN|20250723|11:55:19.206774|S|2|16.73|0|2
C|HBAN|20250723|11:56:21.185527|S|100|16.78|0|100
C|HBAN|20250723|11:56:21.185527|S|600|16.78|0|600
C|HBAN|20250723|11:56:21.186263|S|90|16.78|0|90
C|HBAN|20250723|11:58:56.106701|S|1|16.785|0|1
C|HBAN|20250723|11:59:01.542180|S|101|16.785|0|101
C|HBAN|20250723|11:59:01.542181|S|100|16.785|0|100
C|HBAN|20250723|11:59:13.061302|S|600|16.78|0|600
C|HBAN|20250723|12:00:00.091854|S|100|16.78|0|100
C|HBAN|20250723|12:00:21.978187|S|95|16.79|0|95
C|HBAN|20250723|12:01:05.216394|S|600|16.8|0|600
C|HBAN|20250723|12:02:05.003111|S|5|16.81|0|5
C|HBAN|20250723|12:02:26.205714|S|95|16.81|0|95
C|HBAN|20250723|12:02:29.044090|S|204|16.82|0|204
C|HBAN|20250723|12:03:52.005496|S|5|16.84|0|5
C|HBAN|20250723|12:04:45.759710|S|95|16.84|0|95
C|HBAN|20250723|12:05:02.719973|S|500|16.84|0|500
C|HBAN|20250723|12:05:20.702510|S|20|16.84|0|20
C|HBAN|20250723|12:05:20.702510|S|80|16.84|0|80
C|HBAN|20250723|12:05:31.346280|S|405|16.84|0|405
C|HBAN|20250723|12:05:48.817093|S|200|16.845|0|200
C|HBAN|20250723|12:06:07.264809|S|141|16.84|0|141
C|HBAN|20250723|12:07:04.922298|S|523|16.84|0|523
C|HBAN|20250723|12:07:39.728314|S|1|16.84|0|1
C|HBAN|20250723|12:08:49.192418|S|1|16.82|0|1
C|HBAN|20250723|12:08:49.192418|S|1|16.82|0|1
C|HBAN|20250723|12:10:28.036182|S|300|16.82|0|300
C|HBAN|20250723|12:10:28.036891|S|300|16.82|0|300
C|HBAN|20250723|12:10:28.044679|S|100|16.82|0|100
C|HBAN|20250723|12:10:29.713608|S|200|16.81|0|200
C|HBAN|20250723|12:10:29.730058|S|200|16.81|0|200
C|HBAN|20250723|12:10:30.037307|S|400|16.81|0|400
C|HBAN|20250723|12:11:06.500101|S|200|16.81|0|200
C|HBAN|20250723|12:11:06.507143|S|140|16.81|0|140
C|HBAN|20250723|12:12:58.435146|S|1|16.84|0|1
C|HBAN|20250723|12:12:58.497059|S|1|16.84|0|1
C|HBAN|20250723|12:13:23.730980|S|2|16.83|0|2
C|HBAN|20250723|12:16:18.179367|S|100|16.84|0|100
C|HBAN|20250723|12:16:29.549962|S|18|16.85|0|18
C|HBAN|20250723|12:17:03.502342|S|511|16.85|0|511
C|HBAN|20250723|12:22:29.735535|S|5|16.83|0|5
C|HBAN|20250723|12:22:47.156664|S|100|16.84|0|100
C|HBAN|20250723|12:23:04.742639|S|8|16.84|0|8
C|HBAN|20250723|12:23:15.506996|S|400|16.84|0|400
C|HBAN|20250723|12:29:26.784956|S|120|16.85|0|120
C|HBAN|20250723|12:29:32.992008|S|400|16.85|0|400
C|HBAN|20250723|12:36:33.436026|S|95|16.8|0|95
C|HBAN|20250723|12:37:25.570366|S|4|16.81|0|4
C|HBAN|20250723|12:38:49.495754|S|4|16.81|0|4
C|HBAN|20250723|12:40:44.609510|S|700|16.81|0|700
C|HBAN|20250723|12:40:52.953204|S|2|16.81|0|2
C|HBAN|20250723|12:42:55.973934|S|63|16.83|0|63
C|HBAN|20250723|12:45:47.631502|S|7|16.85|0|7
C|HBAN|20250723|12:47:03.512411|S|93|16.85|0|93
C|HBAN|20250723|12:48:40.003498|S|5|16.87|0|5
C|HBAN|20250723|12:48:40.407038|S|1|16.86|0|1
C|HBAN|20250723|12:49:04.897453|S|100|16.855|0|100
C|HBAN|20250723|12:54:07.877904|S|10|16.85|0|10
C|HBAN|20250723|13:03:32.306021|S|77|16.86|0|77
C|HBAN|20250723|13:05:59.971253|S|100|16.83|0|100
C|HBAN|20250723|13:10:24.690521|S|4|16.83|0|4
C|HBAN|20250723|13:14:52.439901|S|1|16.8|0|1
C|HBAN|20250723|13:18:37.877621|S|3|16.8|0|3
C|HBAN|20250723|13:18:37.877621|S|297|16.8|0|297
C|HBAN|20250723|13:18:38.823388|S|43|16.8|0|43
C|HBAN|20250723|13:23:59.607578|S|1000|16.805|0|1000
C|HBAN|20250723|13:34:52.994774|S|6|16.8|0|6
C|HBAN|20250723|13:37:05.965829|S|2|16.8|0|2
C|HBAN|20250723|13:45:11.004477|S|5|16.84|0|5
C|HBAN|20250723|13:45:13.931031|S|100|16.84|0|100
C|HBAN|20250723|13:47:16.599866|S|11|16.85|0|11
C|HBAN|20250723|13:48:03.426089|S|100|16.85|0|100
C|HBAN|20250723|13:49:02.959500|S|100|16.85|0|100
C|HBAN|20250723|13:49:50.151420|S|100|16.85|0|100
C|HBAN|20250723|13:50:35.022343|S|34|16.85|0|34
C|HBAN|20250723|13:50:35.022343|S|66|16.85|0|66
C|HBAN|20250723|13:50:55.568651|S|2|16.84|0|2
C|HBAN|20250723|13:50:55.568651|S|2|16.84|0|2
C|HBAN|20250723|13:50:55.568651|S|16|16.84|0|16
C|HBAN|20250723|13:50:55.568651|S|100|16.84|0|100
C|HBAN|20250723|13:50:55.568652|S|2|16.84|0|2
C|HBAN|20250723|13:50:55.568655|S|1|16.84|0|1
C|HBAN|20250723|13:50:55.568655|S|2|16.84|0|2
C|HBAN|20250723|13:50:55.568655|S|1|16.84|0|1
C|HBAN|20250723|13:50:55.568655|S|1|16.84|0|1
C|HBAN|20250723|13:50:55.568656|S|1|16.84|0|1
C|HBAN|20250723|13:50:55.568656|S|1|16.84|0|1
C|HBAN|20250723|13:50:55.568656|S|1|16.84|0|1
C|HBAN|20250723|13:50:55.568656|S|1|16.84|0|1
C|HBAN|20250723|13:51:09.446238|S|600|16.81|0|600
C|HBAN|20250723|13:51:09.446391|S|100|16.81|0|100
C|HBAN|20250723|13:51:10.779188|S|800|16.79|0|800
C|HBAN|20250723|13:51:20.176403|S|308|16.79|0|308
C|HBAN|20250723|13:51:20.176404|S|100|16.79|0|100
C|HBAN|20250723|13:51:20.176404|S|100|16.79|0|100
C|HBAN|20250723|13:52:10.597660|S|4|16.785|0|4
C|HBAN|20250723|13:52:10.604111|S|4|16.785|0|4
C|HBAN|20250723|13:52:13.283103|S|2|16.78|0|2
C|HBAN|20250723|13:55:50.725542|S|300|16.82|0|300
C|HBAN|20250723|13:57:24.675365|S|2|16.8|0|2
C|HBAN|20250723|13:59:24.817986|S|100|16.79|0|100
C|HBAN|20250723|13:59:27.675347|S|1|16.79|0|1
C|HBAN|20250723|14:00:25.991778|S|100|16.8|0|100
C|HBAN|20250723|14:02:01.953406|S|100|16.8|0|100
C|HBAN|20250723|14:06:50.013859|S|91|16.8|0|91
C|HBAN|20250723|14:08:37.478928|S|8|16.78|0|8
C|HBAN|20250723|14:09:02.778822|S|92|16.78|0|92
C|HBAN|20250723|14:09:02.778822|S|40|16.78|0|40
C|HBAN|20250723|14:09:02.778822|S|185|16.78|0|185
C|HBAN|20250723|14:11:04.510531|S|10|16.81|0|10
C|HBAN|20250723|14:12:52.796834|S|800|16.81|0|800
C|HBAN|20250723|14:12:53.412124|S|3|16.81|0|3
C|HBAN|20250723|14:13:19.175845|S|10|16.8|0|10
C|HBAN|20250723|14:15:05.846439|S|2|16.81|0|2
C|HBAN|20250723|14:15:20.581430|S|600|16.82|0|600
C|HBAN|20250723|14:17:20.174207|S|10|16.815|0|10
C|HBAN|20250723|14:17:20.174207|S|45|16.82|0|45
C|HBAN|20250723|14:18:55.071890|S|9|16.83|0|9
C|HBAN|20250723|14:19:22.585758|S|44|16.82|0|44
C|HBAN|20250723|14:22:00.720374|S|100|16.82|0|100
C|HBAN|20250723|14:23:06.801338|S|100|16.83|0|100
C|HBAN|20250723|14:23:48.864091|S|20|16.82|0|20
C|HBAN|20250723|14:26:08.077598|S|42|16.84|0|42
C|HBAN|20250723|14:26:08.077599|S|158|16.84|0|158
C|HBAN|20250723|14:27:50.177409|S|46|16.85|0|46
C|HBAN|20250723|14:28:15.166837|S|30|16.85|0|30
C|HBAN|20250723|14:28:18.622690|S|100|16.85|0|100
C|HBAN|20250723|14:28:27.240321|S|100|16.85|0|100
C|HBAN|20250723|14:29:15.088169|S|12|16.85|0|12
C|HBAN|20250723|14:29:15.088170|S|57|16.85|0|57
C|HBAN|20250723|14:29:15.088170|S|100|16.85|0|100
C|HBAN|20250723|14:29:15.694843|S|12|16.85|0|12
C|HBAN|20250723|14:29:50.907190|S|10|16.85|0|10
C|HBAN|20250723|14:35:56.388762|S|100|16.83|0|100
C|HBAN|20250723|14:35:56.392027|S|11|16.83|0|11
C|HBAN|20250723|14:38:04.792451|S|800|16.84|0|800
C|HBAN|20250723|14:38:19.216304|S|20|16.83|0|20
C|HBAN|20250723|14:43:54.909269|S|12|16.85|0|12
C|HBAN|20250723|14:44:34.621997|S|200|16.87|0|200
C|HBAN|20250723|14:44:35.629879|S|100|16.87|0|100
C|HBAN|20250723|14:44:47.486983|S|30|16.87|0|30
C|HBAN|20250723|14:44:48.435055|S|354|16.87|0|354
C|HBAN|20250723|14:44:49.184597|S|100|16.86|0|100
C|HBAN|20250723|14:44:51.250833|S|100|16.86|0|100
C|HBAN|20250723|14:45:53.975915|S|34|16.85|0|34
C|HBAN|20250723|14:47:02.273013|S|100|16.85|0|100
C|HBAN|20250723|14:48:32.931967|S|12|16.84|0|12
C|HBAN|20250723|14:51:31.698347|S|53|16.83|0|53
C|HBAN|20250723|14:53:10.779750|S|74|16.84|0|74
C|HBAN|20250723|14:53:32.038762|S|26|16.84|0|26
C|HBAN|20250723|14:58:42.382128|S|1|16.81|0|1
C|HBAN|20250723|14:58:42.407073|S|4|16.83|0|4
C|HBAN|20250723|15:00:59.649381|S|2|16.82|0|2
C|HBAN|20250723|15:00:59.649381|S|100|16.82|0|100
C|HBAN|20250723|15:02:19.385220|S|150|16.82|0|150
C|HBAN|20250723|15:04:02.083381|S|51|16.815|0|51
C|HBAN|20250723|15:04:20.511254|S|5|16.82|0|5
C|HBAN|20250723|15:04:20.511255|S|5|16.82|0|5
C|HBAN|20250723|15:04:20.511255|S|5|16.82|0|5
C|HBAN|20250723|15:04:20.511255|S|3|16.82|0|3
C|HBAN|20250723|15:04:20.511256|S|3|16.82|0|3
C|HBAN|20250723|15:04:20.511256|S|3|16.82|0|3
C|HBAN|20250723|15:04:48.666740|S|4|16.83|0|4
C|HBAN|20250723|15:04:50.628965|S|14|16.83|0|14
C|HBAN|20250723|15:05:28.452442|S|10|16.825|0|10
C|HBAN|20250723|15:05:30.443879|S|149|16.84|0|149
C|HBAN|20250723|15:06:14.479335|S|200|16.84|0|200
C|HBAN|20250723|15:06:53.629175|S|5|16.84|0|5
C|HBAN|20250723|15:07:14.061933|S|3|16.84|0|3
C|HBAN|20250723|15:07:14.061933|S|3|16.84|0|3
C|HBAN|20250723|15:07:14.591334|S|8|16.83|0|8
C|HBAN|20250723|15:07:14.591334|S|2|16.83|0|2
C|HBAN|20250723|15:07:56.023815|S|12|16.84|0|12
C|HBAN|20250723|15:08:19.328717|S|17|16.84|0|17
C|HBAN|20250723|15:08:38.397004|S|5|16.84|0|5
C|HBAN|20250723|15:09:05.501784|S|10|16.83|0|10
C|HBAN|20250723|15:09:39.408699|S|3|16.84|0|3
C|HBAN|20250723|15:10:44.759342|S|10|16.83|0|10
C|HBAN|20250723|15:11:34.320819|S|2|16.85|0|2
C|HBAN|20250723|15:11:34.320900|S|61|16.85|0|61
C|HBAN|20250723|15:11:34.326185|S|21|16.85|0|21
C|HBAN|20250723|15:12:21.236204|S|10|16.84|0|10
C|HBAN|20250723|15:12:33.718331|S|33|16.84|0|33
C|HBAN|20250723|15:12:33.718331|S|100|16.84|0|100
C|HBAN|20250723|15:16:07.124315|S|4|16.83|0|4
C|HBAN|20250723|15:16:07.124316|S|41|16.83|0|41
C|HBAN|20250723|15:16:29.270856|S|13|16.83|0|13
C|HBAN|20250723|15:19:12.285747|S|35|16.84|0|35
C|HBAN|20250723|15:19:51.007913|S|12|16.84|0|12
C|HBAN|20250723|15:25:15.186305|S|100|16.81|0|100
C|HBAN|20250723|15:26:48.490160|S|3|16.82|0|3
C|HBAN|20250723|15:27:24.399220|S|5|16.825|0|5
C|HBAN|20250723|15:27:50.748234|S|5|16.825|0|5
C|HBAN|20250723|15:32:32.587524|S|98|16.83|0|98
C|HBAN|20250723|15:34:22.731498|S|100|16.84|0|100
C|HBAN|20250723|15:34:22.732228|S|100|16.84|0|100
C|HBAN|20250723|15:34:22.732780|S|99|16.83|0|99
C|HBAN|20250723|15:34:30.378607|S|2|16.84|0|2
C|HBAN|20250723|15:35:42.813620|S|1|16.83|0|1
C|HBAN|20250723|15:36:30.865935|S|10|16.835|0|10
C|HBAN|20250723|15:37:34.749022|S|10|16.83|0|10
C|HBAN|20250723|15:38:14.813424|S|100|16.82|0|100
C|HBAN|20250723|15:38:28.163210|S|8|16.82|0|8
C|HBAN|20250723|15:38:42.042179|S|10|16.82|0|10
C|HBAN|20250723|15:38:57.654498|S|70|16.82|0|70
C|HBAN|20250723|15:39:13.260647|S|4|16.82|0|4
C|HBAN|20250723|15:39:51.884896|S|36|16.83|0|36
C|HBAN|20250723|15:41:25.986234|S|9|16.84|0|9
C|HBAN|20250723|15:41:46.034570|S|100|16.84|0|100
C|HBAN|20250723|15:41:48.698781|S|100|16.84|0|100
C|HBAN|20250723|15:42:21.570142|S|37|16.84|0|37
C|HBAN|20250723|15:43:45.655389|S|4|16.82|0|4
C|HBAN|20250723|15:44:19.507968|S|69|16.82|0|69
C|HBAN|20250723|15:44:34.632330|S|2|16.82|0|2
C|HBAN|20250723|15:44:54.575066|S|5|16.83|0|5
C|HBAN|20250723|15:46:00.350825|S|400|16.825|0|400
C|HBAN|20250723|15:46:22.413274|S|100|16.825|0|100
C|HBAN|20250723|15:47:12.685191|S|2|16.83|0|2
C|HBAN|20250723|15:48:19.742068|S|10|16.82|0|10
C|HBAN|20250723|15:48:29.616629|S|7|16.81|0|7
C|HBAN|20250723|15:48:34.050206|S|100|16.82|0|100
C|HBAN|20250723|15:48:34.050305|S|5|16.82|0|5
C|HBAN|20250723|15:49:06.725745|S|10|16.81|0|10
C|HBAN|20250723|15:49:47.480287|S|35|16.82|0|35
C|HBAN|20250723|15:49:51.634040|S|10|16.815|0|10
C|HBAN|20250723|15:50:16.546275|S|400|16.82|0|400
C|HBAN|20250723|15:50:17.240412|S|500|16.82|0|500
C|HBAN|20250723|15:50:29.620842|S|100|16.83|0|100
C|HBAN|20250723|15:50:29.621167|S|100|16.83|0|100
C|HBAN|20250723|15:50:29.642653|S|400|16.83|0|400
C|HBAN|20250723|15:50:50.443704|S|44|16.83|0|44
C|HBAN|20250723|15:50:58.044467|S|28|16.83|0|28
C|HBAN|20250723|15:51:10.371483|S|100|16.83|0|100
C|HBAN|20250723|15:51:10.372242|S|245|16.83|0|245
C|HBAN|20250723|15:51:10.372243|S|100|16.83|0|100
C|HBAN|20250723|15:51:15.822978|S|30|16.83|0|30
C|HBAN|20250723|15:51:38.563117|S|4|16.83|0|4
C|HBAN|20250723|15:51:43.803934|S|1|16.83|0|1
C|HBAN|20250723|15:52:03.710433|S|18|16.83|0|18
C|HBAN|20250723|15:52:03.710433|S|15|16.83|0|15
C|HBAN|20250723|15:52:11.988052|S|25|16.83|0|25
C|HBAN|20250723|15:52:11.988052|S|10|16.83|0|10
C|HBAN|20250723|15:52:11.988052|S|11|16.83|0|11
C|HBAN|20250723|15:52:16.438523|S|10|16.82|0|10
C|HBAN|20250723|15:52:18.989025|S|1|16.83|0|1
C|HBAN|20250723|15:52:18.989025|S|4|16.83|0|4
C|HBAN|20250723|15:52:42.443750|S|10|16.82|0|10
C|HBAN|20250723|15:53:44.566103|S|300|16.825|0|300
C|HBAN|20250723|15:54:03.502499|S|4|16.83|0|4
C|HBAN|20250723|15:54:03.502499|S|2|16.83|0|2
C|HBAN|20250723|15:54:03.502499|S|4|16.83|0|4
C|HBAN|20250723|15:54:19.087143|S|3|16.82|0|3
C|HBAN|20250723|15:54:40.008460|S|100|16.8|0|100
C|HBAN|20250723|15:54:40.008460|S|100|16.8|0|100
C|HBAN|20250723|15:54:40.008460|S|100|16.8|0|100
C|HBAN|20250723|15:54:40.008475|S|61|16.8|0|61
C|HBAN|20250723|15:54:40.008475|S|95|16.8|0|95
C|HBAN|20250723|15:54:47.251734|S|22|16.8|0|22
C|HBAN|20250723|15:55:56.698975|S|10|16.815|0|10
C|HBAN|20250723|15:56:00.228204|S|100|16.82|0|100
C|HBAN|20250723|15:56:07.763902|S|25|16.82|0|25
C|HBAN|20250723|15:56:10.802565|S|10|16.815|0|10
C|HBAN|20250723|15:56:16.065737|S|25|16.81|0|25
C|HBAN|20250723|15:56:16.065737|S|575|16.81|0|575
C|HBAN|20250723|15:56:16.079157|E|75|16.81|0|75
C|HBAN|20250723|15:56:16.272678|S|600|16.81|0|600
C|HBAN|20250723|15:56:26.787842|S|10|16.815|0|10
C|HBAN|20250723|15:57:05.480360|S|10|16.81|0|10
C|HBAN|20250723|15:57:12.713343|S|8|16.81|0|8
C|HBAN|20250723|15:57:27.802744|S|4|16.81|0|4
C|HBAN|20250723|15:57:59.055279|S|76|16.81|0|76
C|HBAN|20250723|15:57:59.055294|S|15|16.81|0|15
C|HBAN|20250723|15:57:59.056660|S|73|16.81|0|73
C|HBAN|20250723|15:58:01.567920|S|10|16.8|0|10
C|HBAN|20250723|15:58:08.196868|S|400|16.81|0|400
C|HBAN|20250723|15:58:08.196868|S|65|16.81|0|65
C|HBAN|20250723|15:58:19.076864|S|15|16.81|0|15
C|HBAN|20250723|15:58:28.751624|S|10|16.805|0|10
C|HBAN|20250723|15:58:32.274880|S|10|16.805|0|10
C|HBAN|20250723|15:58:32.283758|S|65|16.81|0|65
C|HBAN|20250723|15:58:32.283768|S|35|16.81|0|35
C|HBAN|20250723|15:58:57.502592|S|324|16.815|0|324
C|HBAN|20250723|15:59:09.989224|S|3500|16.815|0|3500
C|HBAN|20250723|15:59:09.989224|S|100|16.815|0|100
C|HBAN|20250723|15:59:10.406824|S|23|16.815|0|23
C|HBAN|20250723|15:59:10.406824|S|100|16.815|0|100
C|HBAN|20250723|15:59:10.406825|S|400|16.82|0|400
C|HBAN|20250723|15:59:10.406825|S|377|16.82|0|377
C|HBAN|20250723|15:59:13.891241|S|100|16.82|0|100
C|HBAN|20250723|15:59:16.004428|S|877|16.82|0|877
C|HBAN|20250723|15:59:16.004428|S|123|16.82|0|123
C|HBAN|20250723|15:59:18.586958|S|1000|16.82|0|1000
C|HBAN|20250723|15:59:18.587085|S|5|16.82|0|5
C|HBAN|20250723|15:59:19.142399|S|800|16.82|0|800
C|HBAN|20250723|15:59:19.146269|S|600|16.82|0|600
C|HBAN|20250723|15:59:19.809761|S|200|16.82|0|200
C|HBAN|20250723|15:59:20.627742|S|16|16.82|0|16
C|HBAN|20250723|15:59:27.720259|S|20|16.815|0|20
C|HBAN|20250723|15:59:36.793735|S|10|16.815|0|10
C|HBAN|20250723|15:59:46.174204|S|84|16.815|0|84
C|HBAN|20250723|15:59:46.369990|S|3|16.815|0|3
C|HBAN|20250723|15:59:48.774145|S|63|16.815|0|63
C|HBAN|20250723|15:59:50.001316|S|100|16.815|0|100
C|HBAN|20250723|15:59:50.007491|S|74|16.815|0|74
C|HBAN|20250723|15:59:50.912049|S|282|16.815|0|282
C|HBAN|20250723|15:59:50.912049|S|2200|16.815|0|2200
C|HBAN|20250723|15:59:50.912049|S|900|16.81|0|900
C|HBAN|20250723|15:59:50.912049|S|39|16.815|0|39
C|HBAN|20250723|15:59:50.912049|S|485|16.815|0|485
C|HBAN|20250723|15:59:50.912050|S|400|16.81|0|400
C|HBAN|20250723|15:59:50.912051|S|794|16.81|0|794
C|HBAN|20250723|15:59:51.130920|S|5|16.81|0|5
C|HBAN|20250723|15:59:51.566454|S|45|16.815|0|45
C|HBAN|20250723|15:59:51.777111|S|2|16.815|0|2
C|HBAN|20250723|15:59:52.149744|S|40|16.815|0|40
C|HBAN|20250723|15:59:52.276234|S|200|16.815|0|200
C|HBAN|20250723|15:59:53.736768|S|1|16.815|0|1
C|HBAN|20250723|15:59:54.177276|S|128|16.815|0|128
C|HBAN|20250723|15:59:54.177276|S|105|16.815|0|105
C|HBAN|20250723|15:59:54.402999|S|2|16.815|0|2
C|HBAN|20250723|15:59:54.544159|S|1|16.815|0|1
C|HBAN|20250723|15:59:54.977353|S|18|16.815|0|18
C|HBAN|20250723|15:59:54.977353|S|60|16.815|0|60
C|HBAN|20250723|15:59:55.011402|S|3|16.815|0|3
C|HBAN|20250723|15:59:55.025775|S|4|16.815|0|4
C|HBAN|20250723|15:59:55.062362|S|100|16.815|0|100
C|HBAN|20250723|15:59:55.136458|S|1|16.815|0|1
C|HBAN|20250723|15:59:55.344876|S|6|16.825|0|6
C|HBAN|20250723|15:59:55.443911|S|96|16.825|0|96
C|HBAN|20250723|15:59:55.490120|S|400|16.825|0|400
C|HBAN|20250723|15:59:55.584399|S|400|16.825|0|400
C|HBAN|20250723|15:59:55.760018|S|7|16.83|0|7
C|HBAN|20250723|15:59:56.084931|S|36|16.83|0|36
C|HBAN|20250723|15:59:56.266279|S|4|16.83|0|4
C|HBAN|20250723|15:59:56.780688|S|353|16.83|0|353
C|HBAN|20250723|15:59:56.853813|S|81|16.83|0|81
C|HBAN|20250723|15:59:57.077976|S|319|16.83|0|319
C|HBAN|20250723|15:59:57.207436|S|400|16.83|0|400
C|HBAN|20250723|15:59:57.288619|S|400|16.83|0|400
C|HBCP|20250723|09:59:26.412313|S|1|56.4|0|1
C|HBCP|20250723|10:02:46.364313|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364398|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364458|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364516|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364552|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364574|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364636|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364689|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364702|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364702|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364766|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364773|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364828|S|1|56.455|0|1
C|HBCP|20250723|10:02:46.364886|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.364898|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.364956|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.364976|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.365008|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.365034|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.365079|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.365093|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.365153|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.365385|S|1|56.42|0|1
C|HBCP|20250723|10:02:46.365570|S|1|56.42|0|1
C|HBCP|20250723|12:38:21.315770|S|10|56.77|0|10
C|HBCP|20250723|12:38:21.315784|S|10|56.77|0|10
C|HBCP|20250723|12:47:46.251366|S|10|56.77|0|10
C|HBCP|20250723|12:51:57.552905|S|1|56.89|0|1
C|HBCP|20250723|15:07:24.315833|S|34|57.07|0|34
C|HBI|20250723|09:59:11.956079|S|3|4.7|0|3
C|HBI|20250723|10:15:58.408462|S|100|4.7|0|100
C|HBI|20250723|10:22:57.990567|S|1|4.7|0|1
C|HBI|20250723|10:22:57.990567|S|1|4.7|0|1
C|HBI|20250723|10:22:57.990567|S|1|4.7|0|1
C|HBI|20250723|10:25:17.301400|S|1|4.72|0|1
C|HBI|20250723|10:26:56.151668|S|100|4.725|0|100
C|HBI|20250723|10:31:28.151236|S|6|4.73|0|6
C|HBI|20250723|10:33:12.151508|S|100|4.73|0|100
C|HBI|20250723|10:33:12.151508|S|1|4.73|0|1
C|HBI|20250723|10:38:18.504573|S|100|4.73|0|100
C|HBI|20250723|10:38:18.504573|S|1|4.73|0|1
C|HBI|20250723|10:38:18.504573|S|100|4.73|0|100
C|HBI|20250723|10:41:27.781605|S|24|4.75|0|24
C|HBI|20250723|10:41:27.781606|S|3|4.75|0|3
C|HBI|20250723|10:41:28.410305|S|25|4.75|0|25
C|HBI|20250723|10:42:44.236730|S|4|4.74|0|4
C|HBI|20250723|10:42:44.236730|S|2|4.74|0|2
C|HBI|20250723|10:43:35.699344|S|1|4.74|0|1
C|HBI|20250723|10:44:42.273142|S|1|4.74|0|1
C|HBI|20250723|10:44:56.681961|S|100|4.74|0|100
C|HBI|20250723|10:44:56.681961|S|51|4.74|0|51
C|HBI|20250723|10:48:48.986958|S|100|4.73|0|100
C|HBI|20250723|10:48:48.986958|S|100|4.73|0|100
C|HBI|20250723|10:48:50.499745|S|44|4.73|0|44
C|HBI|20250723|10:48:50.499745|S|100|4.73|0|100
C|HBI|20250723|10:48:50.499775|S|88|4.73|0|88
C|HBI|20250723|10:50:00.584514|S|1|4.72|0|1
C|HBI|20250723|10:51:01.907671|S|1|4.72|0|1
C|HBI|20250723|10:51:01.907672|S|3|4.72|0|3
C|HBI|20250723|10:51:01.907672|S|3|4.72|0|3
C|HBI|20250723|10:51:16.355311|S|1|4.72|0|1
C|HBI|20250723|10:51:16.355311|S|2|4.72|0|2
C|HBI|20250723|10:55:52.526612|S|100|4.71|0|100
C|HBI|20250723|10:55:52.526612|S|65|4.71|0|65
C|HBI|20250723|10:55:52.526612|S|55|4.71|0|55
C|HBI|20250723|10:55:52.526612|S|1|4.71|0|1
C|HBI|20250723|10:55:52.526613|S|88|4.71|0|88
C|HBI|20250723|10:55:52.527526|S|9|4.71|0|9
C|HBI|20250723|11:08:49.289717|S|4|4.71|0|4
C|HBI|20250723|11:10:01.334898|S|96|4.71|0|96
C|HBI|20250723|11:10:01.334898|S|100|4.71|0|100
C|HBI|20250723|11:21:11.396067|S|84|4.7|0|84
C|HBI|20250723|11:21:11.396067|S|100|4.7|0|100
C|HBI|20250723|11:21:11.396067|S|100|4.7|0|100
C|HBI|20250723|11:29:04.047467|S|100|4.69|0|100
C|HBI|20250723|11:31:25.155039|S|100|4.7|0|100
C|HBI|20250723|11:31:25.157287|S|100|4.71|0|100
C|HBI|20250723|11:33:52.790050|S|12|4.71|0|12
C|HBI|20250723|11:33:56.393224|S|12|4.71|0|12
C|HBI|20250723|11:36:34.894253|S|100|4.74|0|100
C|HBI|20250723|12:50:17.231488|S|31|4.75|0|31
C|HBI|20250723|12:52:25.204705|S|42|4.75|0|42
C|HBI|20250723|12:52:25.204705|S|1|4.75|0|1
C|HBI|20250723|12:52:25.204705|S|22|4.75|0|22
C|HBI|20250723|13:05:14.076915|S|1440|4.755|0|1440
C|HBI|20250723|13:18:43.448244|S|1|4.71|0|1
C|HBI|20250723|13:20:43.146782|S|1|4.71|0|1
C|HBI|20250723|13:20:55.147046|S|1|4.71|0|1
C|HBI|20250723|13:21:09.905339|S|1|4.71|0|1
C|HBI|20250723|13:34:21.342594|S|31|4.72|0|31
C|HBI|20250723|13:47:12.601801|S|1|4.72|0|1
C|HBI|20250723|13:47:12.601801|S|314|4.72|0|314
C|HBI|20250723|13:47:12.601801|S|1|4.72|0|1
C|HBI|20250723|13:47:12.601801|S|2|4.72|0|2
C|HBI|20250723|13:47:12.601802|S|3|4.72|0|3
C|HBI|20250723|13:47:12.601802|S|2|4.72|0|2
C|HBI|20250723|13:47:12.601803|S|6|4.72|0|6
C|HBI|20250723|13:47:12.601803|S|8|4.72|0|8
C|HBI|20250723|13:50:55.924795|S|1|4.72|0|1
C|HBI|20250723|13:50:55.924795|S|6|4.72|0|6
C|HBI|20250723|13:51:08.256210|S|1|4.71|0|1
C|HBI|20250723|13:51:19.654581|S|1|4.71|0|1
C|HBI|20250723|13:56:10.953049|S|54|4.7|0|54
C|HBI|20250723|14:00:31.363368|S|24|4.705|0|24
C|HBI|20250723|14:01:39.379340|S|58|4.7|0|58
C|HBI|20250723|14:03:37.722420|S|42|4.705|0|42
C|HBI|20250723|14:04:40.269351|S|31|4.705|0|31
C|HBI|20250723|14:06:17.506232|S|50|4.705|0|50
C|HBI|20250723|14:17:23.909114|S|10|4.71|0|10
C|HBI|20250723|14:18:50.633204|S|41|4.71|0|41
C|HBI|20250723|14:21:55.426514|S|52|4.72|0|52
C|HBI|20250723|14:33:47.796505|S|10|4.72|0|10
C|HBI|20250723|14:34:13.453081|S|31|4.72|0|31
C|HBI|20250723|14:34:30.034360|S|10|4.72|0|10
C|HBI|20250723|14:36:17.552196|S|49|4.72|0|49
C|HBI|20250723|14:41:00.060059|S|100|4.73|0|100
C|HBI|20250723|14:50:29.971141|S|1|4.73|0|1
C|HBI|20250723|14:55:33.946258|S|50|4.72|0|50
C|HBI|20250723|15:10:23.537016|S|100|4.73|0|100
C|HBI|20250723|15:10:23.537016|S|300|4.73|0|300
C|HBI|20250723|15:11:51.733745|S|1491|4.735|0|1491
C|HBI|20250723|15:13:18.212887|S|100|4.72|0|100
C|HBI|20250723|15:20:33.051831|S|5|4.72|0|5
C|HBI|20250723|15:20:33.051831|S|40|4.72|0|40
C|HBI|20250723|15:20:33.051831|S|25|4.72|0|25
C|HBI|20250723|15:22:43.239767|S|65|4.72|0|65
C|HBI|20250723|15:22:43.239767|S|5|4.72|0|5
C|HBI|20250723|15:23:30.617314|S|70|4.72|0|70
C|HBI|20250723|15:23:49.414577|S|31|4.73|0|31
C|HBI|20250723|15:24:32.589640|S|5|4.72|0|5
C|HBI|20250723|15:24:32.589640|S|5|4.72|0|5
C|HBI|20250723|15:24:32.589640|S|24|4.72|0|24
C|HBI|20250723|15:28:20.041970|S|100|4.73|0|100
C|HBI|20250723|15:28:20.041970|S|100|4.73|0|100
C|HBI|20250723|15:28:20.041970|S|69|4.73|0|69
C|HBI|20250723|15:28:20.041971|S|100|4.73|0|100
C|HBI|20250723|15:28:20.041971|S|100|4.73|0|100
C|HBI|20250723|15:28:20.041972|S|100|4.73|0|100
C|HBI|20250723|15:28:20.041972|S|100|4.73|0|100
C|HBI|20250723|15:28:20.041972|S|100|4.73|0|100
C|HBI|20250723|15:37:42.558053|S|10|4.74|0|10
C|HBI|20250723|15:38:04.400030|S|400|4.735|0|400
C|HBI|20250723|15:38:07.433894|S|90|4.74|0|90
C|HBI|20250723|15:38:07.433894|S|100|4.74|0|100
C|HBI|20250723|15:38:07.433894|S|10|4.74|0|10
C|HBI|20250723|15:39:37.057493|S|25|4.74|0|25
C|HBI|20250723|15:40:21.292888|S|100|4.73|0|100
C|HBI|20250723|15:42:11.175760|S|25|4.73|0|25
C|HBI|20250723|15:42:11.175760|S|15|4.73|0|15
C|HBI|20250723|15:42:11.175760|S|19|4.73|0|19
C|HBI|20250723|15:42:11.175760|S|15|4.73|0|15
C|HBI|20250723|15:42:21.210710|S|75|4.73|0|75
C|HBI|20250723|15:42:43.676404|S|14|4.73|0|14
C|HBI|20250723|15:44:15.489261|S|200|4.735|0|200
C|HBI|20250723|15:45:15.525823|S|148|4.73|0|148
C|HBI|20250723|15:45:53.721272|S|10|4.74|0|10
C|HBI|20250723|15:46:21.578635|S|200|4.73|0|200
C|HBI|20250723|15:47:17.048150|S|10|4.74|0|10
C|HBI|20250723|15:47:20.136455|S|200|4.73|0|200
C|HBI|20250723|15:47:20.136455|S|100|4.73|0|100
C|HBI|20250723|15:49:11.997374|S|270|4.725|0|270
C|HBI|20250723|15:49:14.698671|S|200|4.725|0|200
C|HBI|20250723|15:50:11.201158|S|100|4.72|0|100
C|HBI|20250723|15:50:11.201159|S|146|4.72|0|146
C|HBI|20250723|15:50:33.853518|S|54|4.72|0|54
C|HBI|20250723|15:52:13.668535|S|100|4.74|0|100
C|HBI|20250723|15:52:19.564178|S|200|4.74|0|200
C|HBI|20250723|15:55:47.521304|S|1|4.73|0|1
C|HBI|20250723|15:58:10.632986|S|100|4.72|0|100
C|HBI|20250723|15:59:01.491240|S|100|4.72|0|100
C|HBI|20250723|15:59:01.491240|S|106|4.72|0|106
C|HBI|20250723|15:59:01.491240|S|1|4.72|0|1
C|HBI|20250723|15:59:01.491240|S|300|4.72|0|300
C|HBI|20250723|15:59:01.491240|S|78|4.72|0|78
C|HBI|20250723|15:59:02.494809|S|100|4.725|0|100
C|HBI|20250723|15:59:05.641908|S|100|4.725|0|100
C|HBI|20250723|15:59:07.790476|S|100|4.725|0|100
C|HBI|20250723|15:59:07.791449|S|100|4.725|0|100
C|HBI|20250723|15:59:10.211242|S|100|4.725|0|100
C|HBI|20250723|15:59:10.212111|S|100|4.725|0|100
C|HBI|20250723|15:59:13.477589|S|100|4.725|0|100
C|HBI|20250723|15:59:15.856530|S|100|4.725|0|100
C|HBI|20250723|15:59:18.814489|S|100|4.725|0|100
C|HBI|20250723|15:59:21.015945|S|100|4.725|0|100
C|HBI|20250723|15:59:28.012463|S|73|4.725|0|73
C|HBI|20250723|15:59:40.377355|S|42|4.725|0|42
C|HBI|20250723|15:59:47.104882|S|89|4.73|0|89
C|HBI|20250723|15:59:48.264209|S|11|4.73|0|11
C|HBI|20250723|15:59:49.493628|S|28|4.73|0|28
C|HBI|20250723|15:59:50.089070|S|27|4.73|0|27
C|HBI|20250723|15:59:50.412538|S|21|4.72|0|21
C|HBI|20250723|15:59:52.421902|S|569|4.72|0|569
C|HBI|20250723|15:59:52.421902|S|200|4.72|0|200
C|HBI|20250723|15:59:52.847869|S|7|4.72|0|7
C|HBI|20250723|15:59:55.240635|S|98|4.73|0|98
C|HBI|20250723|15:59:55.369492|S|708|4.725|0|708
C|HBI|20250723|15:59:55.467735|S|2|4.73|0|2
C|HBI|20250723|15:59:55.786305|S|56|4.73|0|56
C|HBI|20250723|15:59:55.923077|S|7|4.73|0|7
C|HBI|20250723|15:59:56.025906|S|45|4.72|0|45
C|HBI|20250723|15:59:57.913266|S|77|4.72|0|77
C|HBIO|20250723|11:40:19.875210|S|500|.507|0|500
C|HBM|20250723|09:31:30.258125|S|200|10.07|0|200
C|HBM|20250723|09:42:46.147842|S|600|10.155|0|600
C|HBM|20250723|10:02:38.362022|S|100|10.155|0|100
C|HBM|20250723|10:06:18.259520|S|100|10.22|0|100
C|HBM|20250723|10:10:00.202167|S|100|10.23|0|100
C|HBM|20250723|10:12:46.369967|S|100|10.19|0|100
C|HBM|20250723|10:18:03.125739|S|23|10.19|0|23
C|HBM|20250723|10:18:03.125739|S|77|10.19|0|77
C|HBM|20250723|10:19:17.526479|S|55|10.18|0|55
C|HBM|20250723|10:21:37.001552|S|104|10.165|0|104
C|HBM|20250723|10:21:37.047889|S|96|10.17|0|96
C|HBM|20250723|10:21:37.047889|S|4|10.17|0|4
C|HBM|20250723|10:22:19.503442|S|3|10.17|0|3
C|HBM|20250723|10:22:19.503442|S|3|10.17|0|3
C|HBM|20250723|10:22:19.503934|S|100|10.18|0|100
C|HBM|20250723|10:22:19.503934|S|10|10.18|0|10
C|HBM|20250723|10:22:19.504075|S|6|10.18|0|6
C|HBM|20250723|10:22:19.504132|S|94|10.18|0|94
C|HBM|20250723|10:22:19.505519|S|89|10.19|0|89
C|HBM|20250723|10:22:19.505570|S|11|10.19|0|11
C|HBM|20250723|10:22:19.610110|S|18|10.19|0|18
C|HBM|20250723|10:22:40.588983|S|1|10.16|0|1
C|HBM|20250723|10:23:18.131040|S|1|10.17|0|1
C|HBM|20250723|10:23:26.543201|S|100|10.16|0|100
C|HBM|20250723|10:23:29.648031|S|100|10.15|0|100
C|HBM|20250723|10:23:54.943721|S|11|10.14|0|11
C|HBM|20250723|10:23:54.943721|S|100|10.14|0|100
C|HBM|20250723|10:23:54.943721|S|100|10.14|0|100
C|HBM|20250723|10:23:54.976351|S|100|10.14|0|100
C|HBM|20250723|10:23:54.984945|S|73|10.14|0|73
C|HBM|20250723|10:23:54.984945|S|27|10.14|0|27
C|HBM|20250723|10:24:32.401334|S|1|10.14|0|1
C|HBM|20250723|10:24:32.401335|S|11|10.14|0|11
C|HBM|20250723|10:24:32.978373|S|4|10.15|0|4
C|HBM|20250723|10:24:32.978373|S|9|10.15|0|9
C|HBM|20250723|10:24:32.978373|S|3|10.15|0|3
C|HBM|20250723|10:24:32.978373|S|100|10.15|0|100
C|HBM|20250723|10:24:32.978373|S|5|10.15|0|5
C|HBM|20250723|10:24:32.979045|S|14|10.16|0|14
C|HBM|20250723|10:24:32.979045|S|100|10.16|0|100
C|HBM|20250723|10:24:32.979046|S|12|10.16|0|12
C|HBM|20250723|10:24:33.309162|S|1|10.17|0|1
C|HBM|20250723|10:24:59.598981|S|100|10.175|0|100
C|HBM|20250723|10:24:59.598982|S|182|10.18|0|182
C|HBM|20250723|10:24:59.598982|S|100|10.18|0|100
C|HBM|20250723|10:24:59.598982|S|1|10.18|0|1
C|HBM|20250723|10:24:59.599005|S|101|10.18|0|101
C|HBM|20250723|10:24:59.599005|S|101|10.18|0|101
C|HBM|20250723|10:24:59.599035|S|101|10.18|0|101
C|HBM|20250723|10:24:59.599036|S|16|10.18|0|16
C|HBM|20250723|10:24:59.599037|S|16|10.18|0|16
C|HBM|20250723|10:24:59.599066|S|101|10.18|0|101
C|HBM|20250723|10:24:59.599066|S|82|10.18|0|82
C|HBM|20250723|10:24:59.599067|S|300|10.18|0|300
C|HBM|20250723|10:24:59.645321|S|100|10.2|0|100
C|HBM|20250723|10:25:09.153894|S|70|10.16|0|70
C|HBM|20250723|10:25:09.165736|S|100|10.16|0|100
C|HBM|20250723|10:25:09.165736|S|100|10.16|0|100
C|HBM|20250723|10:25:09.168442|S|100|10.16|0|100
C|HBM|20250723|10:25:40.807463|S|1|10.17|0|1
C|HBM|20250723|10:27:01.916273|S|100|10.15|0|100
C|HBM|20250723|10:27:18.702563|S|46|10.15|0|46
C|HBM|20250723|10:27:18.702563|S|100|10.15|0|100
C|HBM|20250723|10:27:27.650445|S|100|10.15|0|100
C|HBM|20250723|10:29:39.624229|S|2|10.15|0|2
C|HBM|20250723|10:29:39.624229|S|1|10.15|0|1
C|HBM|20250723|10:29:39.624229|S|2|10.15|0|2
C|HBM|20250723|10:29:40.705445|S|7|10.15|0|7
C|HBM|20250723|10:29:40.705445|S|5|10.15|0|5
C|HBM|20250723|10:29:40.705445|S|4|10.15|0|4
C|HBM|20250723|10:29:55.304361|S|1|10.15|0|1
C|HBM|20250723|10:29:55.304362|S|1|10.15|0|1
C|HBM|20250723|10:30:25.455227|S|100|10.15|0|100
C|HBM|20250723|10:30:41.410185|S|1|10.16|0|1
C|HBM|20250723|10:30:41.410186|S|4|10.16|0|4
C|HBM|20250723|10:30:41.410186|S|1|10.16|0|1
C|HBM|20250723|10:30:41.410186|S|1|10.16|0|1
C|HBM|20250723|10:30:43.718081|S|100|10.15|0|100
C|HBM|20250723|10:30:43.718081|S|100|10.15|0|100
C|HBM|20250723|10:30:48.891139|S|1|10.15|0|1
C|HBM|20250723|10:31:13.495055|S|2|10.16|0|2
C|HBM|20250723|10:31:13.495055|S|2|10.16|0|2
C|HBM|20250723|10:32:58.949288|S|3|10.16|0|3
C|HBM|20250723|10:32:58.949288|S|6|10.16|0|6
C|HBM|20250723|10:32:58.949288|S|1|10.16|0|1
C|HBM|20250723|10:32:58.949288|S|3|10.16|0|3
C|HBM|20250723|10:32:58.949288|S|1|10.16|0|1
C|HBM|20250723|10:34:13.736074|S|100|10.15|0|100
C|HBM|20250723|10:34:13.736081|S|100|10.15|0|100
C|HBM|20250723|10:35:26.371043|S|5|10.16|0|5
C|HBM|20250723|10:35:26.371044|S|3|10.16|0|3
C|HBM|20250723|10:35:26.371044|S|1|10.16|0|1
C|HBM|20250723|10:35:43.929296|S|100|10.16|0|100
C|HBM|20250723|10:36:23.074639|S|100|10.15|0|100
C|HBM|20250723|10:37:04.946058|S|100|10.15|0|100
C|HBM|20250723|10:37:08.430500|S|17|10.15|0|17
C|HBM|20250723|10:37:08.430500|S|200|10.15|0|200
C|HBM|20250723|10:39:50.492286|S|100|10.16|0|100
C|HBM|20250723|10:39:55.638171|S|3|10.16|0|3
C|HBM|20250723|10:39:55.638172|S|97|10.16|0|97
C|HBM|20250723|10:40:21.332802|S|100|10.15|0|100
C|HBM|20250723|10:40:43.148029|S|100|10.14|0|100
C|HBM|20250723|10:40:43.172572|S|100|10.14|0|100
C|HBM|20250723|10:41:48.022039|S|100|10.13|0|100
C|HBM|20250723|10:42:02.417633|S|80|10.14|0|80
C|HBM|20250723|10:43:15.603927|S|100|10.14|0|100
C|HBM|20250723|10:43:15.605386|S|100|10.14|0|100
C|HBM|20250723|10:46:37.449357|S|100|10.12|0|100
C|HBM|20250723|10:46:37.460447|S|100|10.12|0|100
C|HBM|20250723|10:47:42.234964|S|100|10.11|0|100
C|HBM|20250723|10:48:42.083652|S|100|10.11|0|100
C|HBM|20250723|10:49:10.363744|S|100|10.11|0|100
C|HBM|20250723|10:52:01.987974|S|6|10.1|0|6
C|HBM|20250723|10:53:23.809877|S|100|10.12|0|100
C|HBM|20250723|10:53:34.533069|S|100|10.12|0|100
C|HBM|20250723|10:54:52.149355|S|100|10.12|0|100
C|HBM|20250723|10:55:12.363321|S|100|10.12|0|100
C|HBM|20250723|10:56:24.296130|S|100|10.1|0|100
C|HBM|20250723|10:57:11.270073|S|11|10.11|0|11
C|HBM|20250723|10:57:11.308769|S|100|10.11|0|100
C|HBM|20250723|10:57:11.903623|S|100|10.12|0|100
C|HBM|20250723|10:57:17.698056|S|65|10.12|0|65
C|HBM|20250723|10:57:17.698056|S|35|10.12|0|35
C|HBM|20250723|10:58:43.194450|S|100|10.13|0|100
C|HBM|20250723|10:58:43.194595|S|100|10.13|0|100
C|HBM|20250723|10:59:39.756841|S|100|10.15|0|100
C|HBM|20250723|11:00:19.377695|S|100|10.14|0|100
C|HBM|20250723|11:00:55.568467|S|100|10.15|0|100
C|HBM|20250723|11:00:55.571408|S|100|10.15|0|100
C|HBM|20250723|11:00:55.573080|S|100|10.15|0|100
C|HBM|20250723|11:00:55.573080|S|100|10.15|0|100
C|HBM|20250723|11:00:55.574448|S|100|10.15|0|100
C|HBM|20250723|11:00:55.574448|S|100|10.15|0|100
C|HBM|20250723|11:00:59.871046|S|100|10.15|0|100
C|HBM|20250723|11:01:24.702942|S|93|10.15|0|93
C|HBM|20250723|11:01:24.702942|S|7|10.15|0|7
C|HBM|20250723|11:05:57.680764|S|2|10.17|0|2
C|HBM|20250723|11:06:33.965238|S|4|10.17|0|4
C|HBM|20250723|11:06:33.965239|S|96|10.17|0|96
C|HBM|20250723|11:08:47.987739|S|14|10.19|0|14
C|HBM|20250723|11:09:36.799246|S|100|10.18|0|100
C|HBM|20250723|11:11:51.208872|S|100|10.17|0|100
C|HBM|20250723|11:11:54.075049|S|100|10.15|0|100
C|HBM|20250723|11:12:51.263093|S|100|10.14|0|100
C|HBM|20250723|11:12:51.367204|S|100|10.14|0|100
C|HBM|20250723|11:12:51.367204|S|100|10.14|0|100
C|HBM|20250723|11:12:57.243576|S|342|10.115|0|342
C|HBM|20250723|11:12:57.291981|S|94|10.11|0|94
C|HBM|20250723|11:12:57.291981|S|6|10.11|0|6
C|HBM|20250723|11:12:57.397960|S|94|10.11|0|94
C|HBM|20250723|11:13:04.421613|S|100|10.11|0|100
C|HBM|20250723|11:14:15.309220|S|100|10.12|0|100
C|HBM|20250723|11:14:21.233465|S|100|10.13|0|100
C|HBM|20250723|11:14:26.893000|S|100|10.12|0|100
C|HBM|20250723|11:18:09.274428|S|100|10.12|0|100
C|HBM|20250723|11:18:09.274856|S|100|10.12|0|100
C|HBM|20250723|11:18:09.403739|S|100|10.12|0|100
C|HBM|20250723|11:18:14.348251|S|100|10.13|0|100
C|HBM|20250723|11:19:37.308043|S|100|10.14|0|100
C|HBM|20250723|11:23:00.049558|S|100|10.16|0|100
C|HBM|20250723|11:23:00.520276|S|100|10.155|0|100
C|HBM|20250723|11:23:00.659227|S|100|10.155|0|100
C|HBM|20250723|11:23:04.112724|S|100|10.16|0|100
C|HBM|20250723|11:24:19.729233|S|100|10.16|0|100
C|HBM|20250723|11:25:06.670302|S|100|10.14|0|100
C|HBM|20250723|11:27:08.690825|S|100|10.14|0|100
C|HBM|20250723|11:27:29.043044|S|100|10.135|0|100
C|HBM|20250723|11:27:29.043274|S|100|10.14|0|100
C|HBM|20250723|11:27:58.945124|S|100|10.15|0|100
C|HBM|20250723|11:28:55.167728|S|22|10.15|0|22
C|HBM|20250723|11:28:55.167775|S|22|10.15|0|22
C|HBM|20250723|11:28:55.167775|S|78|10.15|0|78
C|HBM|20250723|11:29:11.856114|S|100|10.16|0|100
C|HBM|20250723|11:30:11.499145|S|100|10.16|0|100
C|HBM|20250723|11:31:15.322171|S|100|10.155|0|100
C|HBM|20250723|11:31:17.063267|S|100|10.16|0|100
C|HBM|20250723|11:33:04.936055|S|100|10.155|0|100
C|HBM|20250723|11:36:38.346147|S|100|10.165|0|100
C|HBM|20250723|11:37:35.507285|S|100|10.15|0|100
C|HBM|20250723|11:37:39.522987|S|100|10.15|0|100
C|HBM|20250723|11:47:52.171684|S|2|10.22|0|2
C|HBM|20250723|11:52:25.954986|S|100|10.24|0|100
C|HBM|20250723|12:09:54.003298|S|10|10.23|0|10
C|HBM|20250723|12:11:13.601077|S|100|10.23|0|100
C|HBM|20250723|12:12:52.839389|S|100|10.22|0|100
C|HBM|20250723|12:15:06.430779|S|100|10.21|0|100
C|HBM|20250723|12:15:38.302298|S|100|10.21|0|100
C|HBM|20250723|12:16:48.896184|S|100|10.19|0|100
C|HBM|20250723|12:19:29.850591|S|100|10.2|0|100
C|HBM|20250723|12:20:50.174373|S|100|10.19|0|100
C|HBM|20250723|12:20:59.843216|S|100|10.18|0|100
C|HBM|20250723|12:21:47.657712|S|100|10.17|0|100
C|HBM|20250723|12:21:57.504391|S|100|10.17|0|100
C|HBM|20250723|12:22:42.601332|S|100|10.17|0|100
C|HBM|20250723|12:24:04.077831|S|100|10.18|0|100
C|HBM|20250723|12:24:04.077972|S|100|10.18|0|100
C|HBM|20250723|12:24:20.578209|S|100|10.19|0|100
C|HBM|20250723|12:28:48.807742|S|100|10.19|0|100
C|HBM|20250723|12:30:01.082391|S|100|10.17|0|100
C|HBM|20250723|12:30:35.968472|S|29|10.18|0|29
C|HBM|20250723|12:31:56.860809|S|100|10.17|0|100
C|HBM|20250723|12:33:06.635468|S|8|10.17|0|8
C|HBM|20250723|12:34:41.470454|S|100|10.17|0|100
C|HBM|20250723|12:34:41.470455|S|200|10.17|0|200
C|HBM|20250723|12:34:41.470650|S|100|10.17|0|100
C|HBM|20250723|12:34:43.305748|S|200|10.17|0|200
C|HBM|20250723|12:35:06.806237|S|8|10.17|0|8
C|HBM|20250723|12:35:11.423312|S|8|10.17|0|8
C|HBM|20250723|12:37:04.031286|S|200|10.17|0|200
C|HBM|20250723|12:37:04.031286|S|100|10.17|0|100
C|HBM|20250723|12:39:14.936005|S|15|10.18|0|15
C|HBM|20250723|12:39:14.936005|S|8|10.18|0|8
C|HBM|20250723|12:39:14.936006|S|77|10.18|0|77
C|HBM|20250723|12:41:23.629898|S|100|10.175|0|100
C|HBM|20250723|12:41:45.607689|S|100|10.18|0|100
C|HBM|20250723|12:41:46.369722|S|9|10.18|0|9
C|HBM|20250723|12:41:46.369722|S|91|10.18|0|91
C|HBM|20250723|12:41:53.738990|S|100|10.2|0|100
C|HBM|20250723|12:42:46.344832|S|100|10.21|0|100
C|HBM|20250723|12:43:34.084573|S|26|10.26|0|26
C|HBM|20250723|12:43:35.759974|S|100|10.26|0|100
C|HBM|20250723|12:46:09.230197|S|100|10.26|0|100
C|HBM|20250723|12:46:42.565041|S|100|10.23|0|100
C|HBM|20250723|12:47:05.293452|S|100|10.24|0|100
C|HBM|20250723|12:47:05.317120|S|100|10.25|0|100
C|HBM|20250723|12:50:41.508738|S|100|10.24|0|100
C|HBM|20250723|12:52:26.340723|S|110|10.24|0|110
C|HBM|20250723|12:52:26.340724|S|100|10.24|0|100
C|HBM|20250723|12:52:34.572199|S|8|10.24|0|8
C|HBM|20250723|12:53:24.295345|S|50|10.23|0|50
C|HBM|20250723|12:53:24.295346|S|100|10.23|0|100
C|HBM|20250723|12:53:34.960739|S|70|10.23|0|70
C|HBM|20250723|12:53:34.960739|S|16|10.23|0|16
C|HBM|20250723|12:57:23.074443|S|53|10.25|0|53
C|HBM|20250723|12:58:02.343962|S|8|10.26|0|8
C|HBM|20250723|12:58:22.390134|S|100|10.25|0|100
C|HBM|20250723|13:00:39.367122|S|100|10.25|0|100
C|HBM|20250723|13:00:39.367728|S|90|10.25|0|90
C|HBM|20250723|13:08:05.703117|S|100|10.28|0|100
C|HBM|20250723|13:23:50.802007|S|100|10.3|0|100
C|HBM|20250723|13:23:50.803931|S|100|10.31|0|100
C|HBM|20250723|13:23:50.809076|S|1000|10.32|0|1000
C|HBM|20250723|13:23:50.809076|S|200|10.32|0|200
C|HBM|20250723|13:24:15.390566|S|2700|10.32|0|2700
C|HBM|20250723|13:24:15.390567|S|200|10.32|0|200
C|HBM|20250723|13:24:15.390567|S|100|10.32|0|100
C|HBM|20250723|13:24:15.390647|S|2600|10.32|0|2600
C|HBM|20250723|13:25:59.818797|E|100|10.32|0|100
C|HBM|20250723|13:25:59.818806|E|4000|10.32|0|4000
C|HBM|20250723|13:25:59.818806|E|1200|10.32|0|1200
C|HBM|20250723|13:25:59.818823|E|100|10.32|0|100
C|HBM|20250723|13:25:59.818823|E|100|10.32|0|100
C|HBM|20250723|13:25:59.818823|E|1100|10.32|0|1100
C|HBM|20250723|13:25:59.818823|E|100|10.32|0|100
C|HBM|20250723|13:25:59.818824|E|700|10.32|0|700
C|HBM|20250723|13:25:59.818851|S|1000|10.32|0|1000
C|HBM|20250723|13:28:17.816940|S|100|10.28|0|100
C|HBM|20250723|13:29:49.860111|S|63|10.3|0|63
C|HBM|20250723|13:29:49.860112|S|37|10.3|0|37
C|HBM|20250723|13:31:20.109727|S|26|10.3|0|26
C|HBM|20250723|13:33:25.088865|S|100|10.3|0|100
C|HBM|20250723|13:34:39.863700|S|17|10.31|0|17
C|HBM|20250723|13:37:38.411721|S|100|10.31|0|100
C|HBM|20250723|13:37:38.411721|S|100|10.31|0|100
C|HBM|20250723|13:40:48.527271|S|100|10.29|0|100
C|HBM|20250723|13:40:48.527271|S|93|10.29|0|93
C|HBM|20250723|13:40:48.549947|S|100|10.29|0|100
C|HBM|20250723|13:48:54.810889|S|72|10.335|0|72
C|HBM|20250723|13:51:34.005129|S|2|10.3|0|2
C|HBM|20250723|13:53:56.743861|S|20|10.34|0|20
C|HBM|20250723|14:03:23.345326|S|89|10.36|0|89
C|HBM|20250723|14:03:23.345326|S|100|10.36|0|100
C|HBM|20250723|14:03:23.345992|S|100|10.36|0|100
C|HBM|20250723|14:10:03.557057|S|47|10.37|0|47
C|HBM|20250723|14:12:55.129657|S|100|10.39|0|100
C|HBM|20250723|14:12:55.129658|S|74|10.39|0|74
C|HBM|20250723|14:12:55.129658|S|100|10.39|0|100
C|HBM|20250723|14:12:55.129658|S|100|10.39|0|100
C|HBM|20250723|14:14:54.327389|S|100|10.4|0|100
C|HBM|20250723|14:15:02.076470|S|71|10.41|0|71
C|HBM|20250723|14:16:55.312236|S|100|10.4|0|100
C|HBM|20250723|14:16:55.312339|S|100|10.4|0|100
C|HBM|20250723|14:16:55.312389|S|100|10.4|0|100
C|HBM|20250723|14:16:55.312438|S|100|10.4|0|100
C|HBM|20250723|14:16:55.312485|S|100|10.4|0|100
C|HBM|20250723|14:21:07.745178|S|100|10.4|0|100
C|HBM|20250723|14:21:07.745179|S|100|10.4|0|100
C|HBM|20250723|14:21:07.745322|S|100|10.4|0|100
C|HBM|20250723|14:21:08.445327|S|100|10.4|0|100
C|HBM|20250723|14:21:08.445382|S|100|10.4|0|100
C|HBM|20250723|14:21:08.445430|S|100|10.4|0|100
C|HBM|20250723|14:21:08.445480|S|100|10.4|0|100
C|HBM|20250723|14:21:08.445528|S|100|10.4|0|100
C|HBM|20250723|14:22:27.484670|S|100|10.4|0|100
C|HBM|20250723|14:23:38.202961|S|100|10.4|0|100
C|HBM|20250723|14:23:38.202961|S|100|10.4|0|100
C|HBM|20250723|14:23:38.202961|S|100|10.4|0|100
C|HBM|20250723|14:23:38.202962|S|10|10.4|0|10
C|HBM|20250723|14:23:38.202963|S|200|10.4|0|200
C|HBM|20250723|14:23:38.202963|S|100|10.4|0|100
C|HBM|20250723|14:25:10.398651|S|100|10.41|0|100
C|HBM|20250723|14:25:10.398652|S|100|10.41|0|100
C|HBM|20250723|14:25:10.399353|S|100|10.41|0|100
C|HBM|20250723|14:25:51.737583|S|100|10.42|0|100
C|HBM|20250723|14:26:35.094304|S|85|10.42|0|85
C|HBM|20250723|14:26:35.094304|S|100|10.42|0|100
C|HBM|20250723|14:28:36.656202|S|100|10.41|0|100
C|HBM|20250723|14:29:46.104109|S|100|10.41|0|100
C|HBM|20250723|14:30:24.581340|S|5|10.41|0|5
C|HBM|20250723|14:30:45.368778|S|98|10.41|0|98
C|HBM|20250723|14:30:45.368778|S|2|10.41|0|2
C|HBM|20250723|14:31:59.336653|S|100|10.42|0|100
C|HBM|20250723|14:32:14.390233|S|53|10.43|0|53
C|HBM|20250723|14:32:50.997149|S|2|10.43|0|2
C|HBM|20250723|14:33:34.089910|S|2|10.43|0|2
C|HBM|20250723|14:36:05.577739|S|2|10.44|0|2
C|HBM|20250723|14:36:16.932953|S|3|10.45|0|3
C|HBM|20250723|14:36:16.932953|S|85|10.45|0|85
C|HBM|20250723|14:36:38.273179|S|100|10.45|0|100
C|HBM|20250723|14:36:38.273179|S|200|10.45|0|200
C|HBM|20250723|14:36:38.273181|S|100|10.45|0|100
C|HBM|20250723|14:36:38.273182|S|200|10.45|0|200
C|HBM|20250723|14:38:19.505588|S|500|10.435|0|500
C|HBM|20250723|14:40:43.912824|S|2|10.42|0|2
C|HBM|20250723|14:42:16.918919|S|100|10.42|0|100
C|HBM|20250723|14:42:16.918920|S|100|10.42|0|100
C|HBM|20250723|14:42:16.919556|S|52|10.42|0|52
C|HBM|20250723|14:42:43.867024|S|100|10.43|0|100
C|HBM|20250723|14:43:07.240564|S|53|10.43|0|53
C|HBM|20250723|14:43:47.341284|S|94|10.44|0|94
C|HBM|20250723|14:44:27.478689|S|100|10.42|0|100
C|HBM|20250723|14:44:27.478689|S|100|10.42|0|100
C|HBM|20250723|14:44:27.478690|S|200|10.42|0|200
C|HBM|20250723|14:44:27.480249|S|100|10.43|0|100
C|HBM|20250723|14:44:31.017660|S|4|10.43|0|4
C|HBM|20250723|14:45:58.020094|S|2|10.42|0|2
C|HBM|20250723|14:46:44.040459|S|2|10.42|0|2
C|HBM|20250723|14:46:53.696599|S|2|10.42|0|2
C|HBM|20250723|14:46:54.166589|S|31|10.41|0|31
C|HBM|20250723|14:47:45.006580|S|100|10.41|0|100
C|HBM|20250723|14:48:28.778331|S|2|10.41|0|2
C|HBM|20250723|14:48:28.778331|S|98|10.41|0|98
C|HBM|20250723|14:48:28.778747|S|2|10.41|0|2
C|HBM|20250723|14:48:29.374707|S|100|10.41|0|100
C|HBM|20250723|14:48:29.374708|S|54|10.41|0|54
C|HBM|20250723|14:49:40.571294|S|100|10.41|0|100
C|HBM|20250723|14:50:29.449293|S|100|10.41|0|100
C|HBM|20250723|14:53:06.531711|S|2|10.4|0|2
C|HBM|20250723|14:55:11.048198|S|52|10.4|0|52
C|HBM|20250723|14:58:01.116282|S|100|10.4|0|100
C|HBM|20250723|14:58:01.116332|S|100|10.4|0|100
C|HBM|20250723|14:58:01.116382|S|100|10.4|0|100
C|HBM|20250723|14:58:01.116432|S|100|10.4|0|100
C|HBM|20250723|14:58:01.118552|S|100|10.4|0|100
C|HBM|20250723|14:58:01.127006|S|100|10.4|0|100
C|HBM|20250723|14:58:53.650174|S|100|10.39|0|100
C|HBM|20250723|14:58:53.650174|S|100|10.39|0|100
C|HBM|20250723|14:58:53.650235|S|100|10.39|0|100
C|HBM|20250723|14:58:53.650284|S|100|10.39|0|100
C|HBM|20250723|15:03:13.054503|S|52|10.41|0|52
C|HBM|20250723|15:04:14.843933|S|100|10.43|0|100
C|HBM|20250723|15:04:14.843933|S|116|10.43|0|116
C|HBM|20250723|15:05:04.839479|S|100|10.43|0|100
C|HBM|20250723|15:05:04.839479|S|100|10.43|0|100
C|HBM|20250723|15:05:47.101415|S|100|10.45|0|100
C|HBM|20250723|15:05:47.101415|S|192|10.45|0|192
C|HBM|20250723|15:05:47.106351|S|100|10.45|0|100
C|HBM|20250723|15:05:47.106351|S|200|10.45|0|200
C|HBM|20250723|15:09:12.106131|S|25|10.45|0|25
C|HBM|20250723|15:14:43.105689|S|52|10.44|0|52
C|HBM|20250723|15:18:39.213990|S|200|10.445|0|200
C|HBM|20250723|15:18:39.213990|S|200|10.445|0|200
C|HBM|20250723|15:19:17.742128|S|100|10.44|0|100
C|HBM|20250723|15:19:20.745711|S|200|10.44|0|200
C|HBM|20250723|15:21:20.054552|S|100|10.42|0|100
C|HBM|20250723|15:21:26.600428|S|56|10.42|0|56
C|HBM|20250723|15:24:08.529378|S|60|10.41|0|60
C|HBM|20250723|15:25:36.495987|S|800|10.41|0|800
C|HBM|20250723|15:25:36.495987|S|100|10.41|0|100
C|HBM|20250723|15:26:01.217057|S|100|10.41|0|100
C|HBM|20250723|15:26:03.004046|S|200|10.41|0|200
C|HBM|20250723|15:26:05.150293|S|200|10.41|0|200
C|HBM|20250723|15:26:06.733567|S|100|10.41|0|100
C|HBM|20250723|15:26:06.799070|S|105|10.41|0|105
C|HBM|20250723|15:26:06.799070|S|300|10.41|0|300
C|HBM|20250723|15:26:32.784503|S|100|10.41|0|100
C|HBM|20250723|15:27:48.415533|S|36|10.4|0|36
C|HBM|20250723|15:30:11.304539|S|100|10.4|0|100
C|HBM|20250723|15:30:11.304539|S|100|10.4|0|100
C|HBM|20250723|15:31:18.306525|S|100|10.41|0|100
C|HBM|20250723|15:31:18.306525|S|100|10.41|0|100
C|HBM|20250723|15:31:18.348919|S|100|10.41|0|100
C|HBM|20250723|15:31:42.605851|S|100|10.41|0|100
C|HBM|20250723|15:31:48.229049|S|100|10.41|0|100
C|HBM|20250723|15:31:49.773746|S|100|10.41|0|100
C|HBM|20250723|15:31:52.006097|S|100|10.41|0|100
C|HBM|20250723|15:31:58.603929|S|100|10.41|0|100
C|HBM|20250723|15:31:58.603929|S|85|10.41|0|85
C|HBM|20250723|15:32:55.445235|S|100|10.405|0|100
C|HBM|20250723|15:34:31.692694|S|100|10.41|0|100
C|HBM|20250723|15:34:40.238006|S|100|10.41|0|100
C|HBM|20250723|15:35:22.133735|S|73|10.41|0|73
C|HBM|20250723|15:36:09.708988|S|100|10.41|0|100
C|HBM|20250723|15:36:09.708988|S|200|10.41|0|200
C|HBM|20250723|15:36:45.708841|S|90|10.41|0|90
C|HBM|20250723|15:36:45.708841|S|10|10.41|0|10
C|HBM|20250723|15:36:45.709163|S|10|10.41|0|10
C|HBM|20250723|15:38:01.054757|S|100|10.4|0|100
C|HBM|20250723|15:38:01.054757|S|100|10.4|0|100
C|HBM|20250723|15:38:01.054757|S|32|10.4|0|32
C|HBM|20250723|15:38:33.616658|S|300|10.38|0|300
C|HBM|20250723|15:40:49.650400|S|100|10.38|0|100
C|HBM|20250723|15:40:49.650400|S|107|10.38|0|107
C|HBM|20250723|15:40:49.650401|S|93|10.38|0|93
C|HBM|20250723|15:40:49.650980|S|200|10.38|0|200
C|HBM|20250723|15:40:49.650980|S|500|10.38|0|500
C|HBM|20250723|15:40:49.650987|S|100|10.38|0|100
C|HBM|20250723|15:42:07.045629|S|400|10.375|0|400
C|HBM|20250723|15:46:01.277274|S|100|10.345|0|100
C|HBM|20250723|15:46:09.003995|S|200|10.35|0|200
C|HBM|20250723|15:46:09.003995|S|300|10.35|0|300
C|HBM|20250723|15:46:23.685056|S|300|10.35|0|300
C|HBM|20250723|15:46:23.685141|S|41|10.35|0|41
C|HBM|20250723|15:46:26.325756|S|659|10.35|0|659
C|HBM|20250723|15:48:11.352397|S|300|10.36|0|300
C|HBM|20250723|15:48:11.355764|S|30|10.36|0|30
C|HBM|20250723|15:48:11.355877|S|300|10.365|0|300
C|HBM|20250723|15:48:11.361972|S|30|10.37|0|30
C|HBM|20250723|15:49:48.612474|S|580|10.37|0|580
C|HBM|20250723|15:50:12.880346|S|100|10.345|0|100
C|HBM|20250723|15:50:12.880423|S|100|10.345|0|100
C|HBM|20250723|15:50:12.880431|S|1500|10.345|0|1500
C|HBM|20250723|15:50:12.880511|S|400|10.345|0|400
C|HBM|20250723|15:50:23.149351|S|100|10.35|0|100
C|HBM|20250723|15:50:28.749019|S|272|10.35|0|272
C|HBM|20250723|15:50:36.778950|S|300|10.35|0|300
C|HBM|20250723|15:50:36.779496|S|153|10.36|0|153
C|HBM|20250723|15:51:26.808105|S|300|10.36|0|300
C|HBM|20250723|15:51:26.808105|S|25|10.36|0|25
C|HBM|20250723|15:51:26.808105|S|175|10.36|0|175
C|HBM|20250723|15:51:43.423153|S|100|10.36|0|100
C|HBM|20250723|15:51:43.423162|S|14|10.36|0|14
C|HBM|20250723|15:51:43.423162|S|86|10.36|0|86
C|HBM|20250723|15:51:43.423185|S|200|10.36|0|200
C|HBM|20250723|15:51:52.864077|S|100|10.36|0|100
C|HBM|20250723|15:51:52.864077|S|200|10.36|0|200
C|HBM|20250723|15:51:54.400543|S|17|10.36|0|17
C|HBM|20250723|15:51:54.603982|S|83|10.36|0|83
C|HBM|20250723|15:51:54.646241|S|100|10.36|0|100
C|HBM|20250723|15:51:54.745368|S|100|10.36|0|100
C|HBM|20250723|15:51:54.843907|S|100|10.36|0|100
C|HBM|20250723|15:52:21.500647|S|300|10.36|0|300
C|HBM|20250723|15:53:02.603285|S|15|10.35|0|15
C|HBM|20250723|15:53:59.462809|S|100|10.345|0|100
C|HBM|20250723|15:53:59.464281|S|100|10.345|0|100
C|HBM|20250723|15:53:59.468771|S|100|10.35|0|100
C|HBM|20250723|15:53:59.502538|S|100|10.35|0|100
C|HBM|20250723|15:54:37.827824|S|100|10.345|0|100
C|HBM|20250723|15:55:07.204284|S|100|10.34|0|100
C|HBM|20250723|15:56:16.892867|S|300|10.335|0|300
C|HBM|20250723|15:56:16.892874|S|1500|10.335|0|1500
C|HBM|20250723|15:56:16.910121|S|316|10.335|0|316
C|HBM|20250723|15:56:16.910121|S|1184|10.335|0|1184
C|HBM|20250723|15:56:16.910121|S|100|10.335|0|100
C|HBM|20250723|15:56:16.912899|S|200|10.335|0|200
C|HBM|20250723|15:56:27.847581|S|500|10.335|0|500
C|HBM|20250723|15:56:27.849678|S|100|10.335|0|100
C|HBM|20250723|15:56:27.852930|S|400|10.335|0|400
C|HBM|20250723|15:56:34.484460|S|1000|10.32|0|1000
C|HBM|20250723|15:56:34.488747|S|100|10.325|0|100
C|HBM|20250723|15:56:34.578918|S|1000|10.32|0|1000
C|HBM|20250723|15:56:34.587965|S|500|10.32|0|500
C|HBM|20250723|15:56:47.809022|S|100|10.325|0|100
C|HBM|20250723|15:56:54.150552|S|1000|10.33|0|1000
C|HBM|20250723|15:56:54.150552|S|300|10.33|0|300
C|HBM|20250723|15:56:54.152435|S|300|10.33|0|300
C|HBM|20250723|15:56:54.152435|S|542|10.33|0|542
C|HBM|20250723|15:56:54.152737|S|300|10.33|0|300
C|HBM|20250723|15:57:32.159271|S|100|10.325|0|100
C|HBM|20250723|15:57:52.723020|S|1|10.32|0|1
C|HBM|20250723|15:57:53.254043|S|2|10.32|0|2
C|HBM|20250723|15:57:54.050142|S|3|10.32|0|3
C|HBM|20250723|15:57:54.729052|S|2|10.32|0|2
C|HBM|20250723|15:57:55.484828|S|3|10.32|0|3
C|HBM|20250723|15:57:56.061434|S|2|10.32|0|2
C|HBM|20250723|15:57:56.733807|S|3|10.32|0|3
C|HBM|20250723|15:57:59.847898|S|4|10.32|0|4
C|HBM|20250723|15:58:00.521721|S|3|10.32|0|3
C|HBM|20250723|15:58:01.146106|S|2|10.32|0|2
C|HBM|20250723|15:58:01.872221|S|3|10.32|0|3
C|HBM|20250723|15:58:02.766278|S|3|10.32|0|3
C|HBM|20250723|15:58:03.458083|S|3|10.32|0|3
C|HBM|20250723|15:58:11.734612|S|2|10.32|0|2
C|HBM|20250723|15:58:31.580572|S|1|10.32|0|1
C|HBM|20250723|15:58:59.749869|S|1593|10.325|0|1593
C|HBM|20250723|15:58:59.749869|S|67|10.325|0|67
C|HBM|20250723|15:59:00.039403|S|31|10.325|0|31
C|HBM|20250723|15:59:02.010672|S|75|10.32|0|75
C|HBM|20250723|15:59:02.010672|S|100|10.32|0|100
C|HBM|20250723|15:59:02.010672|S|25|10.32|0|25
C|HBM|20250723|15:59:02.205326|S|300|10.32|0|300
C|HBM|20250723|15:59:02.205326|S|500|10.32|0|500
C|HBM|20250723|15:59:02.205326|S|225|10.32|0|225
C|HBM|20250723|15:59:15.052582|S|31|10.325|0|31
C|HBM|20250723|15:59:17.440017|S|1000|10.325|0|1000
C|HBM|20250723|15:59:17.440130|S|100|10.325|0|100
C|HBM|20250723|15:59:17.440209|S|500|10.325|0|500
C|HBM|20250723|15:59:17.440263|S|100|10.325|0|100
C|HBM|20250723|15:59:17.440263|S|57|10.325|0|57
C|HBM|20250723|15:59:17.440263|S|300|10.33|0|300
C|HBM|20250723|15:59:17.440263|S|1200|10.325|0|1200
C|HBM|20250723|15:59:17.440263|S|3|10.33|0|3
C|HBM|20250723|15:59:17.440298|S|500|10.33|0|500
C|HBM|20250723|15:59:17.440446|S|200|10.325|0|200
C|HBM|20250723|15:59:17.440702|S|100|10.33|0|100
C|HBM|20250723|15:59:17.440702|S|1200|10.325|0|1200
C|HBM|20250723|15:59:17.440824|S|300|10.33|0|300
C|HBM|20250723|15:59:17.463329|S|300|10.33|0|300
C|HBM|20250723|15:59:20.089202|S|773|10.32|0|773
C|HBM|20250723|15:59:20.089203|S|300|10.32|0|300
C|HBM|20250723|15:59:37.240930|S|100|10.325|0|100
C|HBM|20250723|15:59:39.758558|S|100|10.33|0|100
C|HBM|20250723|15:59:39.758558|S|300|10.33|0|300
C|HBM|20250723|15:59:39.758558|S|200|10.33|0|200
C|HBM|20250723|15:59:39.759100|S|21|10.33|0|21
C|HBM|20250723|15:59:48.760701|S|300|10.33|0|300
C|HBM|20250723|15:59:48.760701|S|300|10.33|0|300
C|HBM|20250723|15:59:50.069594|S|2|10.325|0|2
C|HBM|20250723|15:59:50.211289|S|27|10.33|0|27
C|HBM|20250723|15:59:50.211734|S|15|10.33|0|15
C|HBM|20250723|15:59:50.464537|S|26|10.33|0|26
C|HBM|20250723|15:59:51.098137|S|94|10.325|0|94
C|HBM|20250723|15:59:51.251868|S|41|10.325|0|41
C|HBM|20250723|15:59:53.515783|S|76|10.33|0|76
C|HBM|20250723|15:59:54.343539|S|100|10.33|0|100
C|HBM|20250723|15:59:55.079401|S|200|10.33|0|200
C|HBM|20250723|15:59:55.091677|S|2|10.32|0|2
C|HBM|20250723|15:59:55.123329|S|2|10.33|0|2
C|HBM|20250723|15:59:55.366674|S|98|10.33|0|98
C|HBM|20250723|15:59:55.366675|S|2|10.33|0|2
C|HBM|20250723|15:59:55.830513|S|123|10.32|0|123
C|HBM|20250723|15:59:56.120516|S|89|10.33|0|89
C|HBM|20250723|15:59:56.414783|S|200|10.33|0|200
C|HBM|20250723|15:59:56.414783|S|100|10.33|0|100
C|HBM|20250723|15:59:56.414783|S|209|10.33|0|209
C|HBM|20250723|15:59:57.527456|S|300|10.34|0|300
C|HBNB|20250723|10:21:34.982223|S|100|2.37|0|100
C|HBNC|20250723|15:59:11.280927|S|8|15.9|0|8
C|HBNC|20250723|15:59:11.280937|S|9|15.9|0|9
C|HCA|20250723|09:30:03.085476|S|1|354.7|0|1
C|HCA|20250723|09:30:05.130306|S|4|354.73|0|4
C|HCA|20250723|09:38:07.123748|S|10|355.48|0|10
C|HCA|20250723|09:45:49.671404|S|100|352.83|0|100
C|HCA|20250723|09:51:54.638815|S|16|352.82|0|16
C|HCA|20250723|10:06:16.916491|S|30|351.96|0|30
C|HCA|20250723|10:06:16.916491|S|85|351.92|0|85
C|HCA|20250723|10:07:33.712046|S|100|352.06|0|100
C|HCA|20250723|10:08:17.131388|S|50|352.49|0|50
C|HCA|20250723|10:08:17.131389|S|86|352.41|0|86
C|HCA|20250723|10:14:44.507160|S|100|353.435|0|100
C|HCA|20250723|10:20:28.036478|S|100|350.16|0|100
C|HCA|20250723|10:33:12.582809|S|100|351.61|0|100
C|HCA|20250723|10:56:56.943655|S|100|352.135|0|100
C|HCA|20250723|11:02:45.337244|S|3|351.48|0|3
C|HCA|20250723|11:05:12.131659|S|100|351.7|0|100
C|HCA|20250723|11:05:12.131659|S|55|351.68|0|55
C|HCA|20250723|11:05:12.131779|S|100|351.67|0|100
C|HCA|20250723|11:05:12.131779|S|1|351.65|0|1
C|HCA|20250723|11:06:50.399417|S|1|352.6|0|1
C|HCA|20250723|11:07:55.643640|S|1|352.79|0|1
C|HCA|20250723|11:13:47.509786|S|1|352.92|0|1
C|HCA|20250723|11:27:14.524074|S|1|352.34|0|1
C|HCA|20250723|11:28:33.361999|S|1|352.43|0|1
C|HCA|20250723|11:30:10.605686|S|30|352.71|0|30
C|HCA|20250723|11:46:37.328555|S|50|351.55|0|50
C|HCA|20250723|11:55:35.024164|S|2|352.75|0|2
C|HCA|20250723|12:14:39.579951|S|100|352.69|0|100
C|HCA|20250723|12:37:08.588282|S|48|352.27|0|48
C|HCA|20250723|12:39:42.335450|S|3|352.43|0|3
C|HCA|20250723|12:39:42.335451|S|7|352.5|0|7
C|HCA|20250723|12:39:42.335509|S|100|352.5|0|100
C|HCA|20250723|12:39:42.335510|S|10|352.51|0|10
C|HCA|20250723|12:39:42.335510|S|8|352.5|0|8
C|HCA|20250723|12:39:42.335510|S|82|352.51|0|82
C|HCA|20250723|12:39:42.335538|S|62|352.51|0|62
C|HCA|20250723|12:39:42.335538|S|90|352.51|0|90
C|HCA|20250723|12:39:42.335538|S|23|352.51|0|23
C|HCA|20250723|12:39:42.335538|S|100|352.51|0|100
C|HCA|20250723|12:49:38.064812|S|20|352.24|0|20
C|HCA|20250723|12:51:27.976301|S|18|352.39|0|18
C|HCA|20250723|12:51:30.961684|S|5|352.51|0|5
C|HCA|20250723|13:35:57.335420|S|50|353.12|0|50
C|HCA|20250723|13:46:14.621121|S|24|353.09|0|24
C|HCA|20250723|13:46:14.621121|S|76|353.02|0|76
C|HCA|20250723|13:46:14.621240|S|100|353.1|0|100
C|HCA|20250723|13:46:14.621309|S|66|353.1|0|66
C|HCA|20250723|14:02:50.793939|S|4|353.43|0|4
C|HCA|20250723|14:02:50.794000|S|69|353.43|0|69
C|HCA|20250723|14:18:20.769698|S|10|353.08|0|10
C|HCA|20250723|14:20:42.758989|S|42|353|0|42
C|HCA|20250723|14:23:18.609313|S|100|353.07|0|100
C|HCA|20250723|14:27:30.887960|S|100|352.58|0|100
C|HCA|20250723|14:28:12.253471|S|82|352.84|0|82
C|HCA|20250723|14:28:12.253471|S|53|352.84|0|53
C|HCA|20250723|14:28:12.253472|S|3|352.84|0|3
C|HCA|20250723|14:28:12.253472|S|100|352.84|0|100
C|HCA|20250723|14:29:21.234030|S|9|352.95|0|9
C|HCA|20250723|14:29:21.234086|S|21|352.95|0|21
C|HCA|20250723|14:44:31.041439|S|50|353.69|0|50
C|HCA|20250723|14:44:31.061176|S|57|353.72|0|57
C|HCA|20250723|14:52:02.470846|S|1|353.71|0|1
C|HCA|20250723|14:52:04.223862|S|100|353.69|0|100
C|HCA|20250723|14:57:50.219581|S|100|353.86|0|100
C|HCA|20250723|15:12:26.363822|S|44|353.81|0|44
C|HCA|20250723|15:12:45.712619|S|29|353.83|0|29
C|HCA|20250723|15:12:49.666206|S|53|353.83|0|53
C|HCA|20250723|15:17:14.094280|S|10|353.42|0|10
C|HCA|20250723|15:18:11.021140|S|5|353.67|0|5
C|HCA|20250723|15:22:12.169803|S|10|353.75|0|10
C|HCA|20250723|15:25:45.359863|S|10|353.68|0|10
C|HCA|20250723|15:30:06.698856|S|1|353.72|0|1
C|HCA|20250723|15:30:06.699568|S|9|353.72|0|9
C|HCA|20250723|15:34:09.339548|S|10|353.96|0|10
C|HCA|20250723|15:34:09.339603|S|10|353.97|0|10
C|HCA|20250723|15:35:23.926482|S|1|353.8|0|1
C|HCA|20250723|15:36:37.390660|S|50|353.73|0|50
C|HCA|20250723|15:38:26.063289|S|2|354.05|0|2
C|HCA|20250723|15:38:28.581056|S|96|354.05|0|96
C|HCA|20250723|15:41:28.965642|S|10|353.67|0|10
C|HCA|20250723|15:41:28.965685|S|10|353.68|0|10
C|HCA|20250723|15:43:39.902421|S|14|353.49|0|14
C|HCA|20250723|15:43:39.902421|S|100|353.5|0|100
C|HCA|20250723|15:46:58.685270|S|3|353.62|0|3
C|HCA|20250723|15:48:39.165116|S|100|353.73|0|100
C|HCA|20250723|15:50:13.807563|S|14|352.97|0|14
C|HCA|20250723|15:52:19.587069|S|7|353.54|0|7
C|HCA|20250723|15:55:00.475077|S|10|353.44|0|10
C|HCA|20250723|15:55:33.796919|S|10|353.33|0|10
C|HCA|20250723|15:55:33.796919|S|5|353.33|0|5
C|HCA|20250723|15:55:40.605861|S|2|353.4|0|2
C|HCA|20250723|15:55:40.605925|S|2|353.41|0|2
C|HCA|20250723|15:55:40.605925|S|98|353.4|0|98
C|HCA|20250723|15:56:32.548087|S|100|353.32|0|100
C|HCA|20250723|15:56:32.548126|S|100|353.35|0|100
C|HCA|20250723|15:56:40.822533|S|5|353.44|0|5
C|HCA|20250723|15:57:34.052445|S|10|353.01|0|10
C|HCA|20250723|15:58:00.231658|S|10|352.95|0|10
C|HCA|20250723|15:58:00.387063|S|74|352.95|0|74
C|HCA|20250723|15:59:02.526741|S|8|352.91|0|8
C|HCA|20250723|15:59:16.694404|S|5|352.9|0|5
C|HCA|20250723|15:59:30.341395|S|2|352.92|0|2
C|HCA|20250723|15:59:31.069483|S|5|352.91|0|5
C|HCA|20250723|15:59:31.069935|S|90|352.91|0|90
C|HCA|20250723|15:59:31.069943|S|5|352.91|0|5
C|HCA|20250723|15:59:46.407268|S|9|352.98|0|9
C|HCA|20250723|15:59:47.292971|S|40|353.14|0|40
C|HCA|20250723|15:59:48.273976|S|34|353.12|0|34
C|HCAT|20250723|10:46:25.992243|S|100|3.97|0|100
C|HCAT|20250723|10:46:25.992331|S|100|3.97|0|100
C|HCAT|20250723|13:27:30.387624|S|7|3.96|0|7
C|HCAT|20250723|15:31:40.066261|S|5|4.05|0|5
C|HCAT|20250723|15:33:17.187791|S|5|4.05|0|5
C|HCAT|20250723|15:35:40.493119|S|6|4.05|0|6
C|HCAT|20250723|15:36:00.064723|S|1|4.05|0|1
C|HCAT|20250723|15:54:36.904638|S|100|4.06|0|100
C|HCAT|20250723|15:54:37.499324|S|100|4.06|0|100
C|HCAT|20250723|15:57:25.153429|S|100|4.055|0|100
C|HCAT|20250723|15:57:38.121758|S|12|4.055|0|12
C|HCAT|20250723|15:58:26.737609|S|12|4.055|0|12
C|HCC|20250723|09:30:49.766127|S|38|60.53|0|38
C|HCC|20250723|09:32:36.513293|S|38|60.02|0|38
C|HCC|20250723|09:33:37.533793|S|38|59.695|0|38
C|HCC|20250723|09:34:52.543485|S|38|59.41|0|38
C|HCC|20250723|09:34:52.543558|S|38|59.41|0|38
C|HCC|20250723|09:34:52.543618|S|38|59.41|0|38
C|HCC|20250723|09:34:52.543677|S|38|59.41|0|38
C|HCC|20250723|09:34:52.543734|S|38|59.41|0|38
C|HCC|20250723|09:35:28.501143|S|38|59.375|0|38
C|HCC|20250723|09:35:28.501213|S|38|59.375|0|38
C|HCC|20250723|09:36:57.207310|S|38|59.82|0|38
C|HCC|20250723|09:36:57.207392|S|38|59.82|0|38
C|HCC|20250723|09:37:59.651505|S|38|59.695|0|38
C|HCC|20250723|09:41:14.971642|S|38|59.41|0|38
C|HCC|20250723|09:56:02.160578|S|38|59.315|0|38
C|HCC|20250723|09:57:06.035698|S|34|59.245|0|34
C|HCC|20250723|09:59:05.483810|S|38|59.25|0|38
C|HCC|20250723|09:59:05.483932|S|24|59.25|0|24
C|HCC|20250723|09:59:05.548274|S|100|59.16|0|100
C|HCC|20250723|09:59:11.582968|S|100|59.16|0|100
C|HCC|20250723|09:59:11.583221|S|50|59.19|0|50
C|HCC|20250723|10:05:30.837587|S|100|58.85|0|100
C|HCC|20250723|10:05:30.837687|S|96|58.86|0|96
C|HCC|20250723|10:05:30.837863|S|17|58.87|0|17
C|HCC|20250723|10:05:30.837863|S|4|58.86|0|4
C|HCC|20250723|10:05:30.837970|S|83|58.87|0|83
C|HCC|20250723|10:05:30.838591|S|17|58.87|0|17
C|HCC|20250723|10:05:30.838705|S|36|58.87|0|36
C|HCC|20250723|10:05:30.838800|S|17|58.87|0|17
C|HCC|20250723|10:05:30.838908|S|4|58.87|0|4
C|HCC|20250723|10:14:08.531951|S|20|58.69|0|20
C|HCC|20250723|10:30:41.807039|S|62|59.2|0|62
C|HCC|20250723|10:30:41.807767|S|12|59.2|0|12
C|HCC|20250723|10:30:41.807844|S|10|59.2|0|10
C|HCC|20250723|10:30:42.999675|S|63|59.19|0|63
C|HCC|20250723|10:47:48.377032|S|38|59.15|0|38
C|HCC|20250723|10:50:27.113189|S|2|59.01|0|2
C|HCC|20250723|10:50:27.113190|S|6|59.05|0|6
C|HCC|20250723|10:50:28.939265|S|81|59.04|0|81
C|HCC|20250723|10:54:53.144262|S|100|58.91|0|100
C|HCC|20250723|10:59:53.886215|S|100|58.96|0|100
C|HCC|20250723|11:05:30.800404|S|38|59.04|0|38
C|HCC|20250723|11:05:30.800474|S|12|59.04|0|12
C|HCC|20250723|11:06:32.039208|S|38|58.98|0|38
C|HCC|20250723|11:12:13.832169|S|100|58.58|0|100
C|HCC|20250723|11:39:17.250605|S|100|58.89|0|100
C|HCC|20250723|11:43:06.154043|S|38|58.86|0|38
C|HCC|20250723|11:57:45.111885|S|38|59.47|0|38
C|HCC|20250723|13:21:39.478110|S|100|59.19|0|100
C|HCC|20250723|14:03:27.781139|S|100|59.31|0|100
C|HCC|20250723|14:13:32.376078|S|100|59.27|0|100
C|HCC|20250723|14:25:45.174659|S|50|59.29|0|50
C|HCC|20250723|14:32:50.050367|S|2|59.32|0|2
C|HCC|20250723|14:46:38.878849|S|100|59.29|0|100
C|HCC|20250723|14:51:40.238212|S|38|59.46|0|38
C|HCC|20250723|15:10:04.120142|S|100|59.3|0|100
C|HCC|20250723|15:16:20.869761|S|12|59.23|0|12
C|HCC|20250723|15:19:10.497956|S|100|59.18|0|100
C|HCC|20250723|15:19:10.497956|S|100|59.18|0|100
C|HCC|20250723|15:30:38.045150|S|4|59.125|0|4
C|HCC|20250723|15:34:45.494393|S|12|59.23|0|12
C|HCC|20250723|15:34:45.549025|S|12|59.22|0|12
C|HCC|20250723|15:43:57.289784|S|14|59.15|0|14
C|HCC|20250723|15:46:34.874699|S|47|59.24|0|47
C|HCC|20250723|15:49:58.687744|S|9|59.14|0|9
C|HCC|20250723|15:49:58.688391|S|14|59.14|0|14
C|HCC|20250723|15:49:58.688397|S|3|59.14|0|3
C|HCC|20250723|15:49:58.688409|S|14|59.14|0|14
C|HCC|20250723|15:52:35.826167|S|11|59.07|0|11
C|HCC|20250723|15:53:16.680452|S|100|59.09|0|100
C|HCC|20250723|15:53:16.690824|S|100|59.09|0|100
C|HCC|20250723|15:53:16.690824|S|1|59.08|0|1
C|HCC|20250723|15:53:39.613855|S|90|59.12|0|90
C|HCC|20250723|15:54:13.005091|S|99|59.15|0|99
C|HCC|20250723|15:54:13.498083|S|22|59.09|0|22
C|HCC|20250723|15:54:13.498083|S|58|59.09|0|58
C|HCC|20250723|15:54:13.498084|S|20|59.09|0|20
C|HCC|20250723|15:54:16.569753|S|100|59.11|0|100
C|HCC|20250723|15:56:07.005159|S|62|59.21|0|62
C|HCC|20250723|15:56:07.502383|S|100|59.2|0|100
C|HCC|20250723|15:56:07.502384|S|62|59.17|0|62
C|HCC|20250723|15:56:07.502384|S|100|59.18|0|100
C|HCC|20250723|15:56:07.503089|S|2|59.2|0|2
C|HCC|20250723|15:56:07.503098|S|76|59.21|0|76
C|HCC|20250723|15:56:47.007597|S|62|59.22|0|62
C|HCC|20250723|15:56:47.504072|S|100|59.2|0|100
C|HCC|20250723|15:56:47.504073|S|100|59.2|0|100
C|HCC|20250723|15:59:01.528965|S|100|59.13|0|100
C|HCC|20250723|15:59:05.938509|S|85|59.13|0|85
C|HCC|20250723|15:59:05.953328|S|15|59.13|0|15
C|HCC|20250723|15:59:06.054555|S|100|59.08|0|100
C|HCC|20250723|15:59:40.705979|S|35|59.1|0|35
C|HCC|20250723|15:59:45.250200|S|8|59.1|0|8
C|HCC|20250723|15:59:45.250739|S|37|59.1|0|37
C|HCC|20250723|15:59:45.760752|S|20|59.1|0|20
C|HCHL|20250723|12:30:36.057582|E|700|4.44|0|700
C|HCI|20250723|09:58:53.074162|S|97|143.1|0|97
C|HCI|20250723|09:58:53.074467|S|25|143.1|0|25
C|HCI|20250723|10:00:31.564441|S|200|142.7|0|200
C|HCI|20250723|10:00:31.564483|S|14|142.7|0|14
C|HCI|20250723|10:00:31.564501|S|9|142.7|0|9
C|HCI|20250723|10:00:31.564536|S|155|142.7|0|155
C|HCI|20250723|10:43:57.713724|S|1|142.17|0|1
C|HCSG|20250723|09:37:52.852344|S|100|15.35|0|100
C|HCSG|20250723|09:41:44.678834|S|1|14.91|0|1
C|HCSG|20250723|09:56:52.137489|S|1|14.87|0|1
C|HCSG|20250723|10:01:09.412863|S|100|14.98|0|100
C|HCSG|20250723|10:03:13.361965|S|100|14.935|0|100
C|HCSG|20250723|10:07:22.630923|S|7|14.84|0|7
C|HCSG|20250723|12:22:56.431533|S|2|14.39|0|2
C|HCSG|20250723|13:12:37.786717|S|1|14.29|0|1
C|HCSG|20250723|14:33:24.415584|S|2|14.8|0|2
C|HCSG|20250723|14:35:46.791075|S|100|14.82|0|100
C|HCSG|20250723|15:56:15.072656|S|2|14.61|0|2
C|HD|20250723|09:32:24.880879|S|38|374.74|0|38
C|HD|20250723|09:32:24.880892|S|62|374.74|0|62
C|HD|20250723|09:32:28.998700|S|100|374.51|0|100
C|HD|20250723|09:38:53.098526|S|100|373.86|0|100
C|HD|20250723|09:38:53.186435|S|98|373.58|0|98
C|HD|20250723|09:39:36.474910|S|50|374.11|0|50
C|HD|20250723|09:46:34.030396|S|2|373.55|0|2
C|HD|20250723|09:47:45.807880|S|10|373.95|0|10
C|HD|20250723|09:47:45.808519|S|90|373.95|0|90
C|HD|20250723|09:48:14.971078|S|34|373.79|0|34
C|HD|20250723|09:48:14.971078|S|66|373.83|0|66
C|HD|20250723|09:49:58.546967|S|50|373.32|0|50
C|HD|20250723|09:49:58.546967|S|50|373.37|0|50
C|HD|20250723|09:53:58.561931|S|80|372.91|0|80
C|HD|20250723|09:54:16.171352|S|4|372.8|0|4
C|HD|20250723|09:54:16.171807|S|100|372.85|0|100
C|HD|20250723|09:55:42.679470|S|37|373.69|0|37
C|HD|20250723|09:55:42.679470|S|63|373.68|0|63
C|HD|20250723|10:09:31.854543|S|100|374.36|0|100
C|HD|20250723|10:10:02.765343|S|13|374.47|0|13
C|HD|20250723|10:12:32.088674|S|100|374.68|0|100
C|HD|20250723|10:21:19.119560|S|100|374.63|0|100
C|HD|20250723|10:29:33.168531|S|4|374.65|0|4
C|HD|20250723|10:29:33.254671|S|3|374.65|0|3
C|HD|20250723|10:29:33.255566|S|5|374.66|0|5
C|HD|20250723|10:29:33.255566|S|13|374.65|0|13
C|HD|20250723|10:37:15.144290|S|10|374.58|0|10
C|HD|20250723|10:37:17.693239|S|6|374.56|0|6
C|HD|20250723|10:37:24.350462|S|5|374.47|0|5
C|HD|20250723|10:37:24.351503|S|3|374.47|0|3
C|HD|20250723|10:59:17.291058|S|100|373.67|0|100
C|HD|20250723|10:59:32.879386|S|3|373.81|0|3
C|HD|20250723|10:59:33.080148|S|3|373.81|0|3
C|HD|20250723|10:59:33.280918|S|3|373.8|0|3
C|HD|20250723|10:59:33.603203|S|3|373.81|0|3
C|HD|20250723|10:59:33.803981|S|3|373.81|0|3
C|HD|20250723|10:59:34.105408|S|3|373.81|0|3
C|HD|20250723|10:59:34.306799|S|3|373.8|0|3
C|HD|20250723|10:59:34.627504|S|3|373.8|0|3
C|HD|20250723|11:04:01.507492|S|1|373.56|0|1
C|HD|20250723|11:04:01.508401|S|4|373.56|0|4
C|HD|20250723|11:04:01.509302|S|5|373.56|0|5
C|HD|20250723|11:04:01.510204|S|4|373.56|0|4
C|HD|20250723|11:04:01.841343|S|4|373.56|0|4
C|HD|20250723|11:04:01.842276|S|4|373.56|0|4
C|HD|20250723|11:04:01.843206|S|4|373.56|0|4
C|HD|20250723|11:04:02.168544|S|4|373.56|0|4
C|HD|20250723|11:04:02.169627|S|5|373.56|0|5
C|HD|20250723|11:04:02.170636|S|5|373.56|0|5
C|HD|20250723|11:04:02.171642|S|5|373.56|0|5
C|HD|20250723|11:04:02.172633|S|6|373.56|0|6
C|HD|20250723|11:04:02.173604|S|5|373.56|0|5
C|HD|20250723|11:04:02.174621|S|6|373.56|0|6
C|HD|20250723|11:04:02.175579|S|5|373.56|0|5
C|HD|20250723|11:04:02.176539|S|6|373.56|0|6
C|HD|20250723|11:04:02.177514|S|5|373.56|0|5
C|HD|20250723|11:04:02.246373|S|4|373.56|0|4
C|HD|20250723|11:04:03.924071|S|18|373.56|0|18
C|HD|20250723|11:09:59.577416|S|1|373.33|0|1
C|HD|20250723|11:21:01.510498|S|7|372.97|0|7
C|HD|20250723|11:21:01.990896|S|7|372.94|0|7
C|HD|20250723|11:22:18.778192|S|6|373.03|0|6
C|HD|20250723|11:22:29.362831|S|3|373.04|0|3
C|HD|20250723|11:22:55.357889|S|6|373.04|0|6
C|HD|20250723|11:22:55.410673|S|5|373.02|0|5
C|HD|20250723|11:22:55.519291|S|7|373.04|0|7
C|HD|20250723|11:22:55.527758|S|2|373.04|0|2
C|HD|20250723|11:22:55.762415|S|4|373.04|0|4
C|HD|20250723|11:22:56.019082|S|5|373.02|0|5
C|HD|20250723|11:22:57.235961|S|2|372.99|0|2
C|HD|20250723|11:22:59.502085|S|2|373.02|0|2
C|HD|20250723|11:22:59.685725|S|5|373.03|0|5
C|HD|20250723|11:22:59.685725|S|2|373.03|0|2
C|HD|20250723|11:23:02.099561|S|3|373|0|3
C|HD|20250723|11:23:04.199851|S|8|373.02|0|8
C|HD|20250723|11:23:04.237261|S|5|373.02|0|5
C|HD|20250723|11:23:04.328392|S|2|373.02|0|2
C|HD|20250723|11:23:04.338421|S|7|373.02|0|7
C|HD|20250723|11:23:04.339355|S|9|373.03|0|9
C|HD|20250723|11:23:04.340781|S|6|373.03|0|6
C|HD|20250723|11:23:04.343601|S|5|373.03|0|5
C|HD|20250723|11:23:04.349825|S|3|373.04|0|3
C|HD|20250723|11:23:07.992185|S|6|373.03|0|6
C|HD|20250723|11:23:21.183385|S|3|373.07|0|3
C|HD|20250723|11:23:21.183427|S|97|373.07|0|97
C|HD|20250723|11:40:07.174290|S|2|373.49|0|2
C|HD|20250723|11:40:12.177973|S|3|373.47|0|3
C|HD|20250723|11:54:11.120122|S|64|372.09|0|64
C|HD|20250723|11:54:40.731012|S|38|373.09|0|38
C|HD|20250723|11:54:40.731042|S|20|373.04|0|20
C|HD|20250723|11:54:40.731042|S|62|373.09|0|62
C|HD|20250723|11:54:40.731042|S|18|373.03|0|18
C|HD|20250723|11:55:40.969228|S|100|372.85|0|100
C|HD|20250723|11:55:40.969999|S|44|372.85|0|44
C|HD|20250723|12:07:22.312264|S|42|374.66|0|42
C|HD|20250723|12:07:33.834124|S|58|374.6|0|58
C|HD|20250723|12:08:01.243374|S|20|374.36|0|20
C|HD|20250723|12:08:01.243374|S|55|374.36|0|55
C|HD|20250723|12:08:01.243376|S|20|374.36|0|20
C|HD|20250723|12:08:01.243376|S|80|374.36|0|80
C|HD|20250723|12:08:01.243388|S|20|374.36|0|20
C|HD|20250723|12:08:01.243388|S|80|374.36|0|80
C|HD|20250723|12:08:01.243424|S|80|374.36|0|80
C|HD|20250723|12:08:01.243424|S|20|374.36|0|20
C|HD|20250723|12:08:01.243427|S|36|374.36|0|36
C|HD|20250723|12:08:01.243427|S|25|374.36|0|25
C|HD|20250723|12:08:25.159358|S|46|374.25|0|46
C|HD|20250723|12:13:57.423067|S|100|374.36|0|100
C|HD|20250723|12:13:57.426167|S|60|374.3|0|60
C|HD|20250723|12:13:57.426167|S|40|374.31|0|40
C|HD|20250723|12:17:47.046673|S|100|374.42|0|100
C|HD|20250723|12:17:47.046722|S|100|374.42|0|100
C|HD|20250723|12:17:47.046741|S|100|374.42|0|100
C|HD|20250723|12:17:47.046802|S|100|374.42|0|100
C|HD|20250723|12:17:47.046803|S|100|374.42|0|100
C|HD|20250723|12:22:26.180896|S|72|374.8|0|72
C|HD|20250723|12:22:26.181396|S|72|374.79|0|72
C|HD|20250723|12:22:26.181413|S|26|374.79|0|26
C|HD|20250723|12:30:31.282712|S|25|374.76|0|25
C|HD|20250723|12:31:51.649096|S|100|374.48|0|100
C|HD|20250723|12:34:25.574291|S|40|374.46|0|40
C|HD|20250723|12:34:25.574292|S|60|374.46|0|60
C|HD|20250723|12:36:44.615844|S|100|374.59|0|100
C|HD|20250723|12:36:44.615871|S|100|374.59|0|100
C|HD|20250723|12:36:44.615872|S|33|374.59|0|33
C|HD|20250723|12:36:44.615872|S|100|374.59|0|100
C|HD|20250723|12:36:44.615935|S|100|374.59|0|100
C|HD|20250723|12:36:44.615947|S|43|374.59|0|43
C|HD|20250723|12:36:44.616026|S|20|374.59|0|20
C|HD|20250723|12:46:33.053633|S|77|375.11|0|77
C|HD|20250723|12:49:43.006574|S|100|374.6|0|100
C|HD|20250723|12:54:55.973773|S|100|374.58|0|100
C|HD|20250723|13:03:10.476478|S|100|374.88|0|100
C|HD|20250723|13:09:26.539958|S|100|374.99|0|100
C|HD|20250723|13:12:36.180183|S|25|375.23|0|25
C|HD|20250723|13:15:35.162677|S|10|375.3|0|10
C|HD|20250723|13:15:35.164725|S|90|375.3|0|90
C|HD|20250723|13:18:34.812895|S|38|375.17|0|38
C|HD|20250723|13:18:34.812963|S|62|375.17|0|62
C|HD|20250723|13:21:09.771698|S|100|375.33|0|100
C|HD|20250723|13:27:23.121259|S|100|375.93|0|100
C|HD|20250723|13:34:21.263104|S|13|376.16|0|13
C|HD|20250723|13:34:21.263105|S|100|376.16|0|100
C|HD|20250723|13:34:21.263185|S|100|376.16|0|100
C|HD|20250723|13:34:21.263250|S|100|376.16|0|100
C|HD|20250723|13:34:21.263398|S|92|376.16|0|92
C|HD|20250723|13:34:21.263398|S|100|376.16|0|100
C|HD|20250723|13:37:24.100454|S|38|376.91|0|38
C|HD|20250723|13:39:22.916910|S|100|377.35|0|100
C|HD|20250723|13:43:19.716242|S|100|377.21|0|100
C|HD|20250723|13:43:45.414953|S|100|377.63|0|100
C|HD|20250723|13:45:30.619476|S|100|377.42|0|100
C|HD|20250723|13:45:30.619616|S|16|377.42|0|16
C|HD|20250723|13:45:30.619627|S|84|377.42|0|84
C|HD|20250723|13:45:30.619627|S|16|377.42|0|16
C|HD|20250723|13:45:30.619731|S|14|377.42|0|14
C|HD|20250723|13:45:31.276928|S|5|377.34|0|5
C|HD|20250723|13:48:02.316886|S|100|377.44|0|100
C|HD|20250723|13:48:12.935333|S|100|377.48|0|100
C|HD|20250723|13:50:29.600266|S|92|377.62|0|92
C|HD|20250723|13:50:29.600320|S|8|377.62|0|8
C|HD|20250723|13:59:27.357592|S|100|377.04|0|100
C|HD|20250723|14:25:25.565039|S|6|376.18|0|6
C|HD|20250723|14:25:25.624413|S|100|376.18|0|100
C|HD|20250723|14:29:58.106165|S|100|375.96|0|100
C|HD|20250723|14:29:58.106165|S|62|375.96|0|62
C|HD|20250723|14:30:21.161378|S|100|375.74|0|100
C|HD|20250723|14:46:09.000599|S|100|375.67|0|100
C|HD|20250723|14:49:53.723858|S|1|375.93|0|1
C|HD|20250723|14:49:53.723883|S|67|375.93|0|67
C|HD|20250723|14:49:53.723893|S|32|375.93|0|32
C|HD|20250723|14:49:53.723894|S|35|375.93|0|35
C|HD|20250723|14:49:53.723944|S|15|375.93|0|15
C|HD|20250723|14:56:54.577689|S|100|375.82|0|100
C|HD|20250723|14:56:54.577762|S|100|375.82|0|100
C|HD|20250723|15:11:39.608877|S|100|375.84|0|100
C|HD|20250723|15:13:38.545612|S|16|376.1|0|16
C|HD|20250723|15:25:56.939836|S|64|376.27|0|64
C|HD|20250723|15:28:21.631291|S|100|376.37|0|100
C|HD|20250723|15:36:35.962790|S|100|376.45|0|100
C|HD|20250723|15:36:35.964486|S|100|376.46|0|100
C|HD|20250723|15:42:17.081220|S|25|376.41|0|25
C|HD|20250723|15:42:17.081220|S|25|376.41|0|25
C|HD|20250723|15:42:17.081221|S|50|376.4|0|50
C|HD|20250723|15:42:58.333391|S|1|376.52|0|1
C|HD|20250723|15:44:06.102226|S|50|376.4|0|50
C|HD|20250723|15:44:06.102227|S|100|376.4|0|100
C|HD|20250723|15:44:06.102286|S|50|376.4|0|50
C|HD|20250723|15:44:06.102286|S|50|376.4|0|50
C|HD|20250723|15:59:48.547743|S|100|376.27|0|100
C|HD|20250723|15:59:48.547743|S|81|376.25|0|81
C|HDB|20250723|09:31:05.010846|S|2|78.57|0|2
C|HDB|20250723|09:36:45.443042|S|5|79.16|0|5
C|HDB|20250723|09:42:56.185650|S|175|79.4|0|175
C|HDB|20250723|09:49:59.854877|S|1|79.55|0|1
C|HDB|20250723|09:49:59.854984|S|100|79.55|0|100
C|HDB|20250723|09:49:59.854997|S|49|79.55|0|49
C|HDB|20250723|09:49:59.855062|S|1|79.54|0|1
C|HDB|20250723|09:54:44.949166|S|1|79.55|0|1
C|HDB|20250723|09:57:13.327246|S|1|79.51|0|1
C|HDB|20250723|10:10:01.085245|S|106|79.05|0|106
C|HDB|20250723|10:10:01.095960|S|5|79.11|0|5
C|HDB|20250723|10:10:01.095960|S|5|79.11|0|5
C|HDB|20250723|10:19:44.743427|S|66|78.72|0|66
C|HDB|20250723|10:26:12.120957|S|100|78.555|0|100
C|HDB|20250723|10:28:08.144214|S|100|78.45|0|100
C|HDB|20250723|11:00:23.198402|S|100|78.64|0|100
C|HDB|20250723|11:00:23.223058|S|63|78.62|0|63
C|HDB|20250723|11:50:27.245857|S|6|78.42|0|6
C|HDB|20250723|11:50:57.046050|S|100|78.4|0|100
C|HDB|20250723|12:40:55.818894|S|1|78.76|0|1
C|HDB|20250723|12:53:36.976011|S|5|78.74|0|5
C|HDB|20250723|12:56:19.632941|S|4|78.72|0|4
C|HDB|20250723|13:54:07.918588|S|59|78.925|0|59
C|HDB|20250723|13:57:09.560703|S|100|78.96|0|100
C|HDB|20250723|14:22:09.178298|S|12|79|0|12
C|HDB|20250723|14:28:50.630599|S|5|78.99|0|5
C|HDB|20250723|14:28:50.630653|S|5|78.99|0|5
C|HDB|20250723|14:28:50.630820|S|5|78.99|0|5
C|HDB|20250723|14:36:37.665005|S|4|78.95|0|4
C|HDB|20250723|14:50:04.259724|S|100|78.97|0|100
C|HDB|20250723|15:23:47.793429|S|1|78.91|0|1
C|HDB|20250723|15:23:47.793452|S|6|78.91|0|6
C|HDB|20250723|15:25:47.115532|S|100|78.9|0|100
C|HDB|20250723|15:25:47.115533|S|32|78.9|0|32
C|HDB|20250723|15:25:47.115543|S|32|78.9|0|32
C|HDB|20250723|15:49:47.547306|S|100|78.85|0|100
C|HDB|20250723|15:49:51.077121|S|1|78.86|0|1
C|HDB|20250723|15:59:14.857413|S|150|78.94|0|150
C|HDSN|20250723|10:23:07.237475|S|1|8.17|0|1
C|HDSN|20250723|10:53:37.958994|S|36|8.215|0|36
C|HDSN|20250723|11:01:07.232985|S|10|8.22|0|10
C|HDSN|20250723|11:02:48.908613|S|1|8.21|0|1
C|HDSN|20250723|11:32:45.978903|S|1|8.18|0|1
C|HDSN|20250723|11:37:26.032954|S|1|8.15|0|1
C|HDSN|20250723|12:40:37.239486|S|1|8.17|0|1
C|HDSN|20250723|12:44:29.130859|S|1|8.18|0|1
C|HDSN|20250723|13:31:29.922694|S|1|8.18|0|1
C|HDSN|20250723|13:39:08.813279|S|1|8.185|0|1
C|HDSN|20250723|13:39:09.004581|S|1|8.185|0|1
C|HDSN|20250723|13:39:09.383269|S|1|8.185|0|1
C|HDSN|20250723|13:39:09.384965|S|1|8.185|0|1
C|HDSN|20250723|14:13:47.657113|S|1|8.18|0|1
C|HDSN|20250723|14:43:03.830068|S|50|8.175|0|50
C|HDSN|20250723|14:43:27.282073|S|50|8.17|0|50
C|HDSN|20250723|14:46:34.129524|S|1|8.17|0|1
C|HDSN|20250723|14:48:33.661822|S|1|8.16|0|1
C|HDSN|20250723|14:54:40.303120|S|1|8.16|0|1
C|HDSN|20250723|15:24:15.370417|S|6|8.2|0|6
C|HDSN|20250723|15:24:32.980909|S|1|8.195|0|1
C|HDSN|20250723|15:24:32.981968|S|1|8.195|0|1
C|HDSN|20250723|15:24:33.042121|S|1|8.195|0|1
C|HDSN|20250723|15:24:53.837538|S|4|8.2|0|4
C|HDSN|20250723|15:25:18.392755|S|1|8.195|0|1
C|HDSN|20250723|15:33:04.438507|S|7|8.23|0|7
C|HDSN|20250723|15:42:43.960971|S|100|8.225|0|100
C|HDSN|20250723|15:45:15.575169|S|2|8.22|0|2
C|HDSN|20250723|15:45:15.575169|S|6|8.22|0|6
C|HDSN|20250723|15:46:07.109123|S|6|8.22|0|6
C|HDSN|20250723|15:48:29.616742|S|5|8.23|0|5
C|HDSN|20250723|15:54:30.070479|S|100|8.245|0|100
C|HDSN|20250723|15:57:34.012160|S|83|8.26|0|83
C|HDSN|20250723|15:58:58.158447|S|100|8.25|0|100
C|HDSN|20250723|15:59:41.417104|S|4|8.25|0|4
C|HDSN|20250723|15:59:48.658313|S|6|8.25|0|6
C|HDSN|20250723|15:59:50.381729|S|10|8.23|0|10
C|HDV|20250723|09:30:03.470507|S|13|119.47|0|13
C|HE|20250723|09:48:42.527332|S|99|10.93|0|99
C|HE|20250723|10:08:22.562188|S|100|10.9|0|100
C|HE|20250723|10:12:25.556309|S|100|10.91|0|100
C|HE|20250723|10:12:30.482924|S|100|10.9|0|100
C|HE|20250723|10:12:56.191421|S|100|10.9|0|100
C|HE|20250723|10:31:39.084668|S|1|10.9|0|1
C|HE|20250723|10:38:21.638218|S|1|10.92|0|1
C|HE|20250723|10:39:04.000237|S|100|10.92|0|100
C|HE|20250723|10:42:39.332898|S|1|10.92|0|1
C|HE|20250723|10:42:44.236741|S|100|10.91|0|100
C|HE|20250723|10:43:24.982270|S|20|10.91|0|20
C|HE|20250723|10:43:33.221589|S|20|10.91|0|20
C|HE|20250723|10:43:45.457434|S|1|10.91|0|1
C|HE|20250723|10:44:21.835727|S|1|10.92|0|1
C|HE|20250723|10:47:45.366534|S|1|10.92|0|1
C|HE|20250723|10:53:05.434587|S|1|10.91|0|1
C|HE|20250723|10:54:38.715641|S|90|10.9|0|90
C|HE|20250723|10:54:38.715641|S|10|10.9|0|10
C|HE|20250723|10:55:46.974901|S|90|10.9|0|90
C|HE|20250723|11:01:43.034803|S|1|10.88|0|1
C|HE|20250723|11:02:04.739450|S|13|10.88|0|13
C|HE|20250723|11:28:19.409914|S|100|10.87|0|100
C|HE|20250723|11:28:44.320594|S|100|10.87|0|100
C|HE|20250723|11:46:15.745549|S|100|10.85|0|100
C|HE|20250723|11:46:15.747017|S|100|10.85|0|100
C|HE|20250723|11:55:29.658705|S|95|10.88|0|95
C|HE|20250723|12:48:36.024426|S|100|10.83|0|100
C|HE|20250723|12:58:12.676763|S|100|10.84|0|100
C|HE|20250723|13:05:20.478569|S|100|10.85|0|100
C|HE|20250723|13:26:51.498227|S|100|10.85|0|100
C|HE|20250723|13:28:05.594195|S|100|10.86|0|100
C|HE|20250723|13:30:10.216543|S|100|10.85|0|100
C|HE|20250723|13:36:32.184436|S|100|10.85|0|100
C|HE|20250723|13:42:35.296415|S|1|10.85|0|1
C|HE|20250723|14:06:08.881584|S|100|10.8|0|100
C|HE|20250723|14:12:05.350975|S|5|10.82|0|5
C|HE|20250723|14:25:57.413580|S|5|10.815|0|5
C|HE|20250723|14:35:15.209044|S|100|10.8|0|100
C|HE|20250723|14:37:57.204279|S|20|10.8|0|20
C|HE|20250723|14:54:20.518892|S|100|10.81|0|100
C|HE|20250723|15:04:32.493454|S|6|10.82|0|6
C|HE|20250723|15:08:16.436999|S|4|10.82|0|4
C|HE|20250723|15:15:56.913100|S|100|10.82|0|100
C|HE|20250723|15:19:19.252131|S|100|10.82|0|100
C|HE|20250723|15:30:54.964378|S|100|10.82|0|100
C|HE|20250723|15:30:54.964378|S|85|10.82|0|85
C|HE|20250723|15:30:54.964378|S|100|10.82|0|100
C|HE|20250723|15:31:04.703354|S|16|10.82|0|16
C|HE|20250723|15:31:04.703354|S|6|10.82|0|6
C|HE|20250723|15:46:17.567353|S|16|10.83|0|16
C|HE|20250723|15:56:51.466585|S|30|10.85|0|30
C|HE|20250723|15:58:12.168049|S|3|10.86|0|3
C|HE|20250723|15:58:12.787117|S|26|10.86|0|26
C|HE|20250723|15:58:13.670795|S|71|10.86|0|71
C|HE|20250723|15:58:51.000213|S|85|10.86|0|85
C|HE|20250723|15:58:52.901178|S|4|10.86|0|4
C|HE|20250723|15:58:59.272560|S|11|10.86|0|11
C|HE|20250723|15:59:00.036492|S|81|10.86|0|81
C|HE|20250723|15:59:00.057801|S|19|10.86|0|19
C|HE|20250723|15:59:00.164844|S|100|10.86|0|100
C|HE|20250723|15:59:00.446217|S|100|10.86|0|100
C|HE|20250723|15:59:10.210517|S|4|10.86|0|4
C|HE|20250723|15:59:14.163342|S|11|10.86|0|11
C|HE|20250723|15:59:14.431194|S|89|10.86|0|89
C|HE|20250723|15:59:14.914546|S|64|10.86|0|64
C|HE|20250723|15:59:19.652276|S|36|10.86|0|36
C|HE|20250723|15:59:44.834136|S|78|10.85|0|78
C|HE|20250723|15:59:49.904899|S|4|10.86|0|4
C|HE|20250723|15:59:51.805171|S|85|10.86|0|85
C|HE|20250723|15:59:51.883703|S|1|10.86|0|1
C|HE|20250723|15:59:52.056627|S|2|10.86|0|2
C|HE|20250723|15:59:52.319228|S|2|10.86|0|2
C|HE|20250723|15:59:55.705931|S|25|10.855|0|25
C|HEFA|20250723|11:37:20.708936|S|2|38.16|0|2
C|HEFA|20250723|11:54:38.983928|S|92|38.22|0|92
C|HEFA|20250723|11:54:46.523155|S|100|38.23|0|100
C|HEFA|20250723|11:59:13.909178|S|100|38.34|0|100
C|HEFA|20250723|12:06:03.607441|S|400|38.39|0|400
C|HEFA|20250723|12:49:07.845787|S|100|38.38|0|100
C|HEFA|20250723|13:32:55.033559|S|600|38.4|0|600
C|HEFA|20250723|13:50:56.034949|S|100|38.42|0|100
C|HEFA|20250723|13:51:10.607957|S|98|38.4|0|98
C|HEFA|20250723|13:51:10.607957|S|100|38.4|0|100
C|HEFA|20250723|14:38:04.796432|S|100|38.44|0|100
C|HEFA|20250723|15:49:51.962274|S|3|38.425|0|3
C|HEFA|20250723|15:51:00.058947|S|5|38.425|0|5
C|HEFA|20250723|15:51:01.338176|S|4|38.43|0|4
C|HEFA|20250723|15:53:54.103931|S|4|38.44|0|4
C|HEFA|20250723|15:55:28.330347|S|5|38.44|0|5
C|HEFA|20250723|15:55:38.717336|S|3|38.445|0|3
C|HEFA|20250723|15:55:44.655312|S|4|38.44|0|4
C|HEFA|20250723|15:56:36.702690|S|7|38.44|0|7
C|HEFA|20250723|15:56:36.703427|S|13|38.44|0|13
C|HEFA|20250723|15:56:37.758872|S|4|38.44|0|4
C|HEFA|20250723|15:56:58.026453|S|5|38.445|0|5
C|HEFA|20250723|15:57:17.088768|S|3|38.45|0|3
C|HEFA|20250723|15:57:29.913608|S|5|38.45|0|5
C|HEFA|20250723|15:58:35.753275|S|3|38.44|0|3
C|HEFA|20250723|15:59:18.524003|S|10|38.44|0|10
C|HEFA|20250723|15:59:31.056143|S|6|38.445|0|6
C|HEGD|20250723|11:29:51.463340|S|100|23.83|0|100
C|HEI|20250723|13:26:08.465617|S|50|320.58|0|50
C|HEI|20250723|13:47:52.371488|S|50|320.83|0|50
C|HEI|20250723|14:29:09.469794|S|50|320.97|0|50
C|HEI|20250723|15:27:22.530429|S|59|321.71|0|59
C|HEI|20250723|15:40:40.473155|S|10|321.29|0|10
C|HEI|20250723|15:44:14.853072|S|10|321.24|0|10
C|HEI|20250723|15:52:24.428391|S|7|321.27|0|7
C|HEI|20250723|15:56:05.053652|S|3|321.22|0|3
C|HEI|20250723|15:56:05.053652|S|10|321.21|0|10
C|HEI A|20250723|09:56:01.540216|S|3|250.83|0|3
C|HEI A|20250723|10:52:37.696978|S|25|250.95|0|25
C|HEI A|20250723|12:07:28.586722|S|5|251.59|0|5
C|HEI A|20250723|12:07:57.387488|S|5|251.66|0|5
C|HEI A|20250723|14:07:02.376376|S|18|251.9|0|18
C|HEI A|20250723|15:56:05.053868|S|11|252.46|0|11
C|HEI A|20250723|15:56:05.053868|S|16|252.47|0|16
C|HELE|20250723|10:57:57.623283|S|200|24.22|0|200
C|HELE|20250723|11:07:05.734473|S|100|24.22|0|100
C|HELE|20250723|11:50:46.137407|S|28|24.09|0|28
C|HELE|20250723|11:50:46.137413|S|56|24.09|0|56
C|HELE|20250723|11:50:46.137594|S|16|24.09|0|16
C|HELE|20250723|11:50:49.122142|S|10|24.07|0|10
C|HELE|20250723|11:50:49.122221|S|90|24.07|0|90
C|HELE|20250723|11:55:48.518939|S|100|24.14|0|100
C|HELE|20250723|12:06:56.039547|S|10|24.28|0|10
C|HELE|20250723|12:57:21.957368|S|28|24.525|0|28
C|HELE|20250723|12:57:21.957402|S|28|24.51|0|28
C|HELE|20250723|12:57:21.957422|S|10|24.51|0|10
C|HELE|20250723|12:57:21.957918|S|34|24.51|0|34
C|HELE|20250723|13:20:24.886357|S|100|24.72|0|100
C|HELE|20250723|13:39:01.323058|S|100|24.92|0|100
C|HELE|20250723|14:01:48.448660|S|100|24.425|0|100
C|HELE|20250723|14:57:31.886501|S|6|24.315|0|6
C|HELE|20250723|15:37:15.993457|S|62|24.29|0|62
C|HELE|20250723|15:53:07.584728|S|9|24.35|0|9
C|HELE|20250723|15:55:00.709057|S|100|24.42|0|100
C|HELE|20250723|15:55:02.589339|S|100|24.44|0|100
C|HELE|20250723|15:59:04.370382|S|28|24.44|0|28
C|HELE|20250723|15:59:46.793088|S|100|24.44|0|100
C|HELE|20250723|15:59:59.620144|S|2|24.44|0|2
C|HESM|20250723|09:40:18.158287|S|100|39.43|0|100
C|HESM|20250723|10:00:33.806200|S|21|39.44|0|21
C|HESM|20250723|10:11:12.571134|S|100|39.255|0|100
C|HESM|20250723|10:24:17.075690|S|100|39.245|0|100
C|HESM|20250723|10:24:22.883394|S|100|39.245|0|100
C|HESM|20250723|10:57:12.244113|S|100|39.27|0|100
C|HESM|20250723|10:59:33.482685|S|38|39.27|0|38
C|HESM|20250723|11:51:51.093047|S|100|39.01|0|100
C|HESM|20250723|12:04:27.769478|S|100|39.06|0|100
C|HESM|20250723|13:00:42.320984|S|29|38.975|0|29
C|HESM|20250723|14:07:00.884528|S|2|39.06|0|2
C|HESM|20250723|14:11:56.808949|S|4|39.14|0|4
C|HESM|20250723|14:29:28.898982|S|38|39.06|0|38
C|HESM|20250723|14:54:37.644915|S|3|39.08|0|3
C|HESM|20250723|14:56:17.217076|S|38|39.09|0|38
C|HESM|20250723|15:19:01.563708|S|37|39.01|0|37
C|HESM|20250723|15:19:01.563934|S|100|39.01|0|100
C|HESM|20250723|15:33:52.978270|S|3|39.14|0|3
C|HESM|20250723|15:39:23.365557|S|38|39.01|0|38
C|HESM|20250723|15:39:56.690918|S|62|39.01|0|62
C|HESM|20250723|15:39:56.690919|S|38|39.01|0|38
C|HESM|20250723|15:39:56.691590|S|100|39.01|0|100
C|HESM|20250723|15:39:56.691603|S|38|39.01|0|38
C|HESM|20250723|15:39:56.691677|S|38|39.01|0|38
C|HESM|20250723|15:39:56.691736|S|24|39.01|0|24
C|HESM|20250723|15:39:57.714315|S|38|39.01|0|38
C|HESM|20250723|15:39:57.714345|S|262|39.005|0|262
C|HESM|20250723|15:39:57.718316|S|4|38.98|0|4
C|HESM|20250723|15:44:52.625952|S|100|38.92|0|100
C|HESM|20250723|15:44:52.626306|S|3|38.93|0|3
C|HESM|20250723|15:49:39.913629|S|100|38.99|0|100
C|HESM|20250723|15:49:47.948403|S|100|38.99|0|100
C|HESM|20250723|15:50:16.215587|S|2|38.97|0|2
C|HESM|20250723|15:50:18.485497|S|28|38.97|0|28
C|HESM|20250723|15:55:20.595821|S|100|38.96|0|100
C|HESM|20250723|15:57:29.280192|S|100|38.96|0|100
C|HESM|20250723|15:57:29.280729|S|106|38.965|0|106
C|HESM|20250723|15:57:29.280777|S|100|38.96|0|100
C|HESM|20250723|15:57:29.281290|S|24|38.96|0|24
C|HESM|20250723|15:57:33.229172|S|124|38.96|0|124
C|HESM|20250723|15:57:33.229172|S|76|38.96|0|76
C|HESM|20250723|15:58:08.299985|S|38|38.96|0|38
C|HESM|20250723|15:58:08.300239|S|22|38.96|0|22
C|HESM|20250723|15:58:08.300239|S|40|38.96|0|40
C|HESM|20250723|15:58:20.873483|S|133|38.965|0|133
C|HESM|20250723|15:58:54.826841|S|31|38.94|0|31
C|HESM|20250723|15:59:16.692333|S|100|38.94|0|100
C|HESM|20250723|15:59:16.692530|S|300|38.94|0|300
C|HESM|20250723|15:59:16.692530|S|100|38.94|0|100
C|HESM|20250723|15:59:39.148913|S|100|38.955|0|100
C|HESM|20250723|15:59:39.181522|S|100|38.955|0|100
C|HESM|20250723|15:59:52.615469|S|200|38.97|0|200
C|HFRO|20250723|11:13:44.529441|S|50|5.24|0|50
C|HFWA|20250723|15:54:50.002505|S|190|24.97|0|190
C|HG|20250723|09:38:27.146045|S|17|21.53|0|17
C|HG|20250723|10:14:44.485851|S|100|21.74|0|100
C|HG|20250723|11:17:47.122189|S|42|21.75|0|42
C|HG|20250723|11:17:47.122275|S|58|21.75|0|58
C|HG|20250723|11:21:12.844695|S|5|21.78|0|5
C|HG|20250723|11:21:12.844707|S|95|21.78|0|95
C|HG|20250723|11:21:12.844707|S|18|21.78|0|18
C|HG|20250723|11:21:12.844764|S|82|21.78|0|82
C|HG|20250723|11:22:14.513195|S|100|21.75|0|100
C|HG|20250723|11:22:14.513196|S|43|21.75|0|43
C|HG|20250723|11:22:14.513583|S|57|21.75|0|57
C|HG|20250723|11:54:04.911479|S|100|21.78|0|100
C|HG|20250723|15:08:15.905886|S|59|21.69|0|59
C|HG|20250723|15:59:32.300440|S|100|21.75|0|100
C|HG|20250723|15:59:32.364815|S|100|21.75|0|100
C|HG|20250723|15:59:34.505140|S|81|21.75|0|81
C|HG|20250723|15:59:38.665596|S|1|21.73|0|1
C|HGER|20250723|15:28:36.129591|S|100|24.92|0|100
C|HGER|20250723|15:47:59.594650|S|100|24.92|0|100
C|HGTY|20250723|11:35:55.143132|S|8|10.18|0|8
C|HGV|20250723|09:47:52.234755|S|57|49.43|0|57
C|HGV|20250723|09:52:34.536439|S|100|49.28|0|100
C|HGV|20250723|10:10:35.916245|S|4|49.58|0|4
C|HGV|20250723|10:36:57.654850|S|33|49.74|0|33
C|HGV|20250723|10:48:53.126565|S|92|49.82|0|92
C|HGV|20250723|10:48:53.126565|S|50|49.82|0|50
C|HGV|20250723|11:19:35.785007|S|98|49.88|0|98
C|HGV|20250723|11:32:53.803667|S|100|49.82|0|100
C|HGV|20250723|11:35:56.487897|S|5|49.78|0|5
C|HGV|20250723|11:59:43.162823|S|100|49.94|0|100
C|HGV|20250723|12:11:00.039822|S|50|50.12|0|50
C|HGV|20250723|12:11:00.039823|S|80|50.12|0|80
C|HGV|20250723|12:28:41.005857|S|100|50.43|0|100
C|HGV|20250723|12:38:38.916891|S|4|50.46|0|4
C|HGV|20250723|13:11:28.887875|S|100|50.55|0|100
C|HGV|20250723|13:13:29.992766|S|100|50.57|0|100
C|HGV|20250723|13:16:40.165835|S|1|50.6|0|1
C|HGV|20250723|13:16:40.165835|S|2|50.6|0|2
C|HGV|20250723|13:21:21.771894|S|2|50.67|0|2
C|HGV|20250723|13:21:21.771894|S|1|50.67|0|1
C|HGV|20250723|13:25:40.072177|S|1|50.77|0|1
C|HGV|20250723|13:26:41.090680|S|1|50.78|0|1
C|HGV|20250723|14:30:06.073930|S|3|51.12|0|3
C|HGV|20250723|14:39:42.661833|S|100|51|0|100
C|HGV|20250723|14:44:10.921720|S|100|50.96|0|100
C|HGV|20250723|14:44:14.180221|S|100|50.93|0|100
C|HGV|20250723|14:44:14.180221|S|100|50.93|0|100
C|HGV|20250723|14:44:25.134375|S|100|50.99|0|100
C|HGV|20250723|14:44:25.134403|S|45|50.99|0|45
C|HGV|20250723|14:44:25.134416|S|21|50.99|0|21
C|HGV|20250723|14:44:25.134416|S|55|50.99|0|55
C|HGV|20250723|14:44:25.134425|S|58|50.99|0|58
C|HGV|20250723|14:44:25.134459|S|37|50.99|0|37
C|HGV|20250723|14:44:25.134459|S|21|50.99|0|21
C|HGV|20250723|14:45:10.659000|S|100|51.02|0|100
C|HGV|20250723|15:00:42.159324|S|6|50.85|0|6
C|HGV|20250723|15:40:06.634599|S|99|50.79|0|99
C|HGV|20250723|15:53:49.817545|S|100|51.03|0|100
C|HGV|20250723|15:55:15.758090|S|28|51.06|0|28
C|HGV|20250723|15:55:59.567325|S|3|51|0|3
C|HGV|20250723|15:55:59.567397|S|5|51|0|5
C|HGV|20250723|15:56:21.139591|S|100|51.03|0|100
C|HGV|20250723|15:58:16.823659|S|100|50.99|0|100
C|HGV|20250723|15:59:11.803005|S|50|51.06|0|50
C|HGV|20250723|15:59:46.574881|S|100|51.07|0|100
C|HGV|20250723|15:59:49.574118|S|22|51.075|0|22
C|HHH|20250723|10:05:24.248480|S|23|70.6|0|23
C|HHH|20250723|10:07:06.534223|S|2|70.59|0|2
C|HHH|20250723|10:15:11.922535|S|10|70.46|0|10
C|HHH|20250723|10:16:06.395552|S|3|70.5|0|3
C|HHH|20250723|10:16:06.395572|S|50|70.5|0|50
C|HHH|20250723|10:16:06.395578|S|3|70.5|0|3
C|HHH|20250723|10:16:06.395591|S|3|70.5|0|3
C|HHH|20250723|10:16:06.395613|S|3|70.5|0|3
C|HHH|20250723|10:16:06.395643|S|3|70.5|0|3
C|HHH|20250723|10:16:06.395760|S|85|70.53|0|85
C|HHH|20250723|10:16:06.395760|S|57|70.53|0|57
C|HHH|20250723|10:16:06.395793|S|42|70.53|0|42
C|HHH|20250723|10:19:08.587995|S|2|70.68|0|2
C|HHH|20250723|10:19:34.196842|S|100|70.77|0|100
C|HHH|20250723|10:20:31.533997|S|1|70.8|0|1
C|HHH|20250723|10:21:09.742853|S|2|70.8|0|2
C|HHH|20250723|13:11:46.063105|S|5|70.17|0|5
C|HHH|20250723|14:26:38.533047|S|4|70.04|0|4
C|HHH|20250723|14:30:02.784915|S|1|70.06|0|1
C|HHH|20250723|15:59:37.353444|S|100|70.18|0|100
C|HI|20250723|13:00:58.019617|S|1|22.46|0|1
C|HI|20250723|15:59:49.102997|S|1|22.47|0|1
C|HIBL|20250723|11:54:30.390645|S|174|50.37|0|174
C|HIBS|20250723|14:30:36.992513|S|100|7.94|0|100
C|HIBS|20250723|15:54:49.617066|S|200|7.95|0|200
C|HIFS|20250723|10:03:42.363932|S|1|250.96|0|1
C|HIFS|20250723|10:42:50.839554|S|8|252.78|0|8
C|HIFS|20250723|11:22:51.112561|S|2|251.19|0|2
C|HIFS|20250723|12:32:52.481159|S|5|249.47|0|5
C|HIFS|20250723|12:37:42.491182|S|4|249.23|0|4
C|HIFS|20250723|12:39:58.498370|S|4|249.02|0|4
C|HIFS|20250723|12:44:32.540125|S|2|249.23|0|2
C|HIFS|20250723|12:46:22.550058|S|3|248.8|0|3
C|HIFS|20250723|12:49:31.548571|S|2|249.15|0|2
C|HIFS|20250723|12:52:41.659861|S|2|249.1|0|2
C|HIFS|20250723|13:30:52.312185|S|4|249.88|0|4
C|HIFS|20250723|13:51:13.367914|S|4|250|0|4
C|HIFS|20250723|13:51:19.643523|S|5|249.48|0|5
C|HIFS|20250723|13:51:23.055033|S|5|249.48|0|5
C|HIFS|20250723|13:51:35.363955|S|5|249.47|0|5
C|HIFS|20250723|15:44:36.308622|S|20|250.3|0|20
C|HIFS|20250723|15:59:02.850838|S|1|249.09|0|1
C|HIFS|20250723|15:59:41.061785|S|6|249.5|0|6
C|HIFS|20250723|15:59:41.061785|S|24|249.41|0|24
C|HIFS|20250723|15:59:41.259064|S|30|249.25|0|30
C|HIFS|20250723|15:59:41.674039|S|1|249.21|0|1
C|HIFS|20250723|15:59:42.697645|S|1|249.22|0|1
C|HIFS|20250723|15:59:43.744929|S|2|249.23|0|2
C|HIFS|20250723|15:59:47.088703|S|20|249.1|0|20
C|HIG|20250723|09:31:38.136390|S|50|123.38|0|50
C|HIG|20250723|09:34:44.156004|S|100|123.24|0|100
C|HIG|20250723|09:47:54.922067|S|57|122.79|0|57
C|HIG|20250723|09:47:54.922067|S|100|122.79|0|100
C|HIG|20250723|10:06:58.855199|S|69|123.14|0|69
C|HIG|20250723|10:11:06.627339|S|100|123.26|0|100
C|HIG|20250723|10:43:09.195678|S|30|122.97|0|30
C|HIG|20250723|10:43:09.195702|S|28|122.97|0|28
C|HIG|20250723|10:48:57.465235|S|97|123.07|0|97
C|HIG|20250723|10:49:00.832114|S|95|123.1|0|95
C|HIG|20250723|11:03:48.733592|S|63|122.8|0|63
C|HIG|20250723|11:08:28.078227|S|50|122.76|0|50
C|HIG|20250723|11:08:28.078228|S|50|122.76|0|50
C|HIG|20250723|11:24:46.811631|S|50|122.64|0|50
C|HIG|20250723|11:24:46.811631|S|7|122.63|0|7
C|HIG|20250723|11:25:35.772821|S|12|122.64|0|12
C|HIG|20250723|11:25:35.772821|S|18|122.64|0|18
C|HIG|20250723|11:25:35.772838|S|18|122.64|0|18
C|HIG|20250723|11:25:43.453405|S|18|122.7|0|18
C|HIG|20250723|11:51:59.017057|S|100|122.71|0|100
C|HIG|20250723|12:07:51.163171|S|25|122.85|0|25
C|HIG|20250723|12:08:03.794277|S|20|122.85|0|20
C|HIG|20250723|12:08:03.794295|S|25|122.85|0|25
C|HIG|20250723|13:19:16.382149|S|100|123.17|0|100
C|HIG|20250723|13:23:27.533195|S|100|123.15|0|100
C|HIG|20250723|13:25:35.614190|S|7|123.12|0|7
C|HIG|20250723|13:35:19.888054|S|19|123.04|0|19
C|HIG|20250723|13:35:44.833891|S|8|123.03|0|8
C|HIG|20250723|13:44:13.462303|S|100|123.12|0|100
C|HIG|20250723|14:14:13.581500|S|1|123.02|0|1
C|HIG|20250723|14:14:49.490865|S|41|123.01|0|41
C|HIG|20250723|14:16:35.643198|S|100|123.02|0|100
C|HIG|20250723|14:29:58.041874|S|100|123.07|0|100
C|HIG|20250723|14:33:05.556214|S|58|123.11|0|58
C|HIG|20250723|15:06:43.401621|S|60|122.97|0|60
C|HIG|20250723|15:24:23.293781|S|10|123|0|10
C|HIG|20250723|15:26:02.087065|S|100|123.02|0|100
C|HIG|20250723|15:27:31.862526|S|27|123.01|0|27
C|HIG|20250723|15:42:59.012042|S|100|123.21|0|100
C|HIG|20250723|15:49:06.520812|S|6|123.21|0|6
C|HIG|20250723|15:49:06.721358|S|5|123.21|0|5
C|HIG|20250723|15:49:06.905049|S|5|123.21|0|5
C|HIG|20250723|15:49:07.005557|S|5|123.21|0|5
C|HIG|20250723|15:49:07.206028|S|5|123.21|0|5
C|HIG|20250723|15:49:07.406509|S|5|123.21|0|5
C|HIG|20250723|15:49:07.626555|S|5|123.21|0|5
C|HIG|20250723|15:49:07.727545|S|5|123.21|0|5
C|HIG|20250723|15:49:07.929093|S|5|123.21|0|5
C|HIG|20250723|15:49:08.129860|S|5|123.21|0|5
C|HIG|20250723|15:49:08.230818|S|5|123.21|0|5
C|HIG|20250723|15:49:08.431699|S|5|123.21|0|5
C|HIG|20250723|15:49:08.650971|S|5|123.21|0|5
C|HIG|20250723|15:54:43.755575|S|40|123.31|0|40
C|HIG|20250723|15:57:13.893996|S|37|123.36|0|37
C|HIG|20250723|15:58:10.633117|S|39|123.25|0|39
C|HIGH|20250723|15:35:46.678834|S|100|23.75|0|100
C|HII|20250723|09:38:33.605469|S|1|260.6|0|1
C|HII|20250723|09:38:35.222241|S|1|260.28|0|1
C|HII|20250723|10:11:26.980642|S|50|260.72|0|50
C|HII|20250723|11:02:15.229786|S|2|262.17|0|2
C|HII|20250723|11:35:32.853031|S|1|262.17|0|1
C|HII|20250723|11:35:32.853032|S|29|262.17|0|29
C|HII|20250723|13:20:26.185079|S|1|262.26|0|1
C|HII|20250723|13:25:33.090175|S|7|262.03|0|7
C|HII|20250723|13:25:56.714067|S|7|262.11|0|7
C|HII|20250723|15:33:59.545585|S|7|264.98|0|7
C|HII|20250723|15:33:59.545968|S|1|264.98|0|1
C|HII|20250723|15:36:19.122723|S|50|264.65|0|50
C|HII|20250723|15:36:19.122723|S|50|264.66|0|50
C|HII|20250723|15:36:21.219512|S|100|264.47|0|100
C|HII|20250723|15:36:31.179517|S|100|264.42|0|100
C|HII|20250723|15:37:09.441101|S|50|264.47|0|50
C|HII|20250723|15:37:09.441102|S|50|264.44|0|50
C|HII|20250723|15:37:56.122287|S|100|264.43|0|100
C|HII|20250723|15:38:35.516084|S|100|264.47|0|100
C|HII|20250723|15:39:09.088463|S|50|264.44|0|50
C|HII|20250723|15:39:09.088463|S|50|264.45|0|50
C|HII|20250723|15:40:07.249700|S|100|264.51|0|100
C|HII|20250723|15:40:14.621582|S|70|264.28|0|70
C|HII|20250723|15:51:49.297677|S|100|265.1|0|100
C|HII|20250723|15:53:28.235700|S|4|264.86|0|4
C|HII|20250723|15:53:28.236064|S|4|264.86|0|4
C|HII|20250723|15:53:36.596335|S|42|264.86|0|42
C|HII|20250723|15:59:41.313929|S|28|265.25|0|28
C|HII|20250723|15:59:41.524423|S|51|265.25|0|51
C|HII|20250723|15:59:41.524517|S|21|265.25|0|21
C|HII|20250723|15:59:49.527263|S|16|265.34|0|16
C|HIMS|20250723|09:30:01.639871|S|100|50|0|100
C|HIMS|20250723|09:30:04.676718|S|37|50.06|0|37
C|HIMS|20250723|09:30:05.258093|S|100|50.08|0|100
C|HIMS|20250723|09:30:10.011110|S|100|50.08|0|100
C|HIMS|20250723|09:30:19.743690|S|10|50.24|0|10
C|HIMS|20250723|09:30:19.743715|S|10|50.24|0|10
C|HIMS|20250723|09:30:19.744699|S|9|50.19|0|9
C|HIMS|20250723|09:30:25.835426|S|90|50.28|0|90
C|HIMS|20250723|09:30:25.835426|S|10|50.24|0|10
C|HIMS|20250723|09:30:25.840103|S|100|50.18|0|100
C|HIMS|20250723|09:30:25.840472|S|50|50.18|0|50
C|HIMS|20250723|09:30:25.853554|S|12|50.16|0|12
C|HIMS|20250723|09:30:46.614173|S|17|50.47|0|17
C|HIMS|20250723|09:31:04.188273|S|100|50.39|0|100
C|HIMS|20250723|09:31:13.442986|S|100|50.395|0|100
C|HIMS|20250723|09:31:24.456772|S|27|50.43|0|27
C|HIMS|20250723|09:31:24.456990|S|10|50.43|0|10
C|HIMS|20250723|09:31:24.457106|S|113|50.43|0|113
C|HIMS|20250723|09:31:39.556346|S|20|50.53|0|20
C|HIMS|20250723|09:31:39.556445|S|20|50.53|0|20
C|HIMS|20250723|09:31:39.559871|S|20|50.55|0|20
C|HIMS|20250723|09:31:39.562043|S|4|50.59|0|4
C|HIMS|20250723|09:31:39.562294|S|17|50.595|0|17
C|HIMS|20250723|09:31:39.951159|S|20|50.73|0|20
C|HIMS|20250723|09:31:39.951231|S|100|50.72|0|100
C|HIMS|20250723|09:31:42.071770|S|20|50.92|0|20
C|HIMS|20250723|09:31:42.072684|S|20|50.92|0|20
C|HIMS|20250723|09:31:48.687427|S|13|50.88|0|13
C|HIMS|20250723|09:31:50.693172|S|12|50.85|0|12
C|HIMS|20250723|09:31:50.693172|S|8|50.86|0|8
C|HIMS|20250723|09:31:50.693189|S|12|50.86|0|12
C|HIMS|20250723|09:31:50.695307|S|17|50.85|0|17
C|HIMS|20250723|09:31:50.911710|S|5|50.89|0|5
C|HIMS|20250723|09:31:58.294564|S|25|51.02|0|25
C|HIMS|20250723|09:32:06.059668|E|9|51.28|0|9
C|HIMS|20250723|09:32:08.531242|S|10|51.3|0|10
C|HIMS|20250723|09:32:36.458666|S|100|51.19|0|100
C|HIMS|20250723|09:32:39.090394|S|5|51.2|0|5
C|HIMS|20250723|09:32:45.406297|S|2|51.4|0|2
C|HIMS|20250723|09:32:47.996607|S|16|51.51|0|16
C|HIMS|20250723|09:32:52.095753|S|6|51.6|0|6
C|HIMS|20250723|09:32:57.824078|S|2|51.64|0|2
C|HIMS|20250723|09:33:01.826869|S|100|51.64|0|100
C|HIMS|20250723|09:33:14.525712|S|100|51.6|0|100
C|HIMS|20250723|09:33:41.376715|S|100|51.35|0|100
C|HIMS|20250723|09:33:48.923121|S|31|51.31|0|31
C|HIMS|20250723|09:33:50.393063|S|10|51.24|0|10
C|HIMS|20250723|09:33:53.364395|S|100|51.25|0|100
C|HIMS|20250723|09:33:57.362978|S|100|51.27|0|100
C|HIMS|20250723|09:34:20.253939|S|22|51.09|0|22
C|HIMS|20250723|09:34:40.963277|S|6|51.17|0|6
C|HIMS|20250723|09:34:42.823002|S|23|51.16|0|23
C|HIMS|20250723|09:34:44.849457|S|17|51.13|0|17
C|HIMS|20250723|09:35:34.916718|S|25|51.17|0|25
C|HIMS|20250723|09:36:21.572467|S|100|51.06|0|100
C|HIMS|20250723|09:36:29.601335|S|25|51.07|0|25
C|HIMS|20250723|09:36:49.731515|S|100|51.13|0|100
C|HIMS|20250723|09:36:53.902351|S|3|51.2|0|3
C|HIMS|20250723|09:36:54.524112|S|17|51.29|0|17
C|HIMS|20250723|09:36:59.847349|S|100|51.285|0|100
C|HIMS|20250723|09:36:59.860403|S|100|51.25|0|100
C|HIMS|20250723|09:37:13.809843|S|100|51.4|0|100
C|HIMS|20250723|09:37:13.816629|S|100|51.35|0|100
C|HIMS|20250723|09:37:48.635320|S|100|51.325|0|100
C|HIMS|20250723|09:37:52.320262|S|100|51.32|0|100
C|HIMS|20250723|09:38:04.485885|S|100|51.4|0|100
C|HIMS|20250723|09:38:04.927731|S|100|51.415|0|100
C|HIMS|20250723|09:38:07.283553|S|100|51.415|0|100
C|HIMS|20250723|09:40:16.083216|S|10|51.39|0|10
C|HIMS|20250723|09:43:43.404670|S|100|51.72|0|100
C|HIMS|20250723|09:43:48.129633|S|100|51.65|0|100
C|HIMS|20250723|09:44:19.133074|S|100|51.47|0|100
C|HIMS|20250723|09:44:19.133152|S|50|51.47|0|50
C|HIMS|20250723|09:45:46.206090|S|27|51.28|0|27
C|HIMS|20250723|09:54:39.707236|S|10|51.93|0|10
C|HIMS|20250723|09:56:16.164504|S|100|52.02|0|100
C|HIMS|20250723|09:58:23.013179|S|109|52.36|0|109
C|HIMS|20250723|10:00:04.150974|S|109|52.6|0|109
C|HIMS|20250723|10:00:04.151560|S|10|52.61|0|10
C|HIMS|20250723|10:00:06.845190|S|150|52.58|0|150
C|HIMS|20250723|10:00:26.758112|S|3|52.65|0|3
C|HIMS|20250723|10:01:04.806655|S|10|52.63|0|10
C|HIMS|20250723|10:01:24.056863|S|45|52.975|0|45
C|HIMS|20250723|10:01:24.056901|S|10|52.975|0|10
C|HIMS|20250723|10:01:24.074358|S|100|52.985|0|100
C|HIMS|20250723|10:01:24.077008|S|50|52.98|0|50
C|HIMS|20250723|10:01:30.175735|S|52|53.05|0|52
C|HIMS|20250723|10:01:30.484477|S|100|53.08|0|100
C|HIMS|20250723|10:02:55.446040|S|100|52.75|0|100
C|HIMS|20250723|10:04:22.907104|S|100|53.1|0|100
C|HIMS|20250723|10:05:48.554645|S|200|53.49|0|200
C|HIMS|20250723|10:05:59.122636|S|100|53.495|0|100
C|HIMS|20250723|10:06:00.704678|S|100|53.42|0|100
C|HIMS|20250723|10:06:00.977750|S|100|53.445|0|100
C|HIMS|20250723|10:06:00.977828|S|50|53.445|0|50
C|HIMS|20250723|10:06:02.415798|S|100|53.42|0|100
C|HIMS|20250723|10:06:02.415866|S|50|53.42|0|50
C|HIMS|20250723|10:06:34.180194|S|300|53.42|0|300
C|HIMS|20250723|10:06:34.551835|S|100|53.42|0|100
C|HIMS|20250723|10:07:23.557568|S|85|53.34|0|85
C|HIMS|20250723|10:08:05.630244|S|100|53.35|0|100
C|HIMS|20250723|10:08:31.736205|S|100|53.385|0|100
C|HIMS|20250723|10:09:23.979397|S|100|53.595|0|100
C|HIMS|20250723|10:11:09.961373|S|29|53.485|0|29
C|HIMS|20250723|10:11:24.874986|S|10|53.3|0|10
C|HIMS|20250723|10:13:00.842808|S|100|53.31|0|100
C|HIMS|20250723|10:13:03.859896|S|200|53.25|0|200
C|HIMS|20250723|10:13:08.073621|S|100|53.27|0|100
C|HIMS|20250723|10:13:09.121061|S|100|53.245|0|100
C|HIMS|20250723|10:13:55.030064|S|109|53.39|0|109
C|HIMS|20250723|10:13:55.236133|S|100|53.42|0|100
C|HIMS|20250723|10:14:37.090486|S|100|53.5|0|100
C|HIMS|20250723|10:15:14.039694|S|76|53.545|0|76
C|HIMS|20250723|10:16:07.852703|S|400|53.43|0|400
C|HIMS|20250723|10:16:13.813370|S|18|53.42|0|18
C|HIMS|20250723|10:19:00.577792|S|200|53.08|0|200
C|HIMS|20250723|10:19:17.070554|S|100|52.95|0|100
C|HIMS|20250723|10:19:17.071045|S|100|52.95|0|100
C|HIMS|20250723|10:19:17.073276|S|100|52.95|0|100
C|HIMS|20250723|10:19:19.741309|S|225|52.93|0|225
C|HIMS|20250723|10:19:28.408315|S|109|52.84|0|109
C|HIMS|20250723|10:19:49.488640|S|100|52.87|0|100
C|HIMS|20250723|10:19:49.523772|S|100|52.86|0|100
C|HIMS|20250723|10:19:57.921155|S|24|52.91|0|24
C|HIMS|20250723|10:20:07.867233|S|300|52.87|0|300
C|HIMS|20250723|10:22:20.312206|S|100|53.295|0|100
C|HIMS|20250723|10:23:12.579116|S|109|53.24|0|109
C|HIMS|20250723|10:23:51.044812|S|34|53.13|0|34
C|HIMS|20250723|10:23:58.640157|S|92|53.2|0|92
C|HIMS|20250723|10:23:58.640365|S|174|53.2|0|174
C|HIMS|20250723|10:25:50.921799|S|100|53.26|0|100
C|HIMS|20250723|10:26:15.915774|S|7|53.13|0|7
C|HIMS|20250723|10:26:15.915932|S|7|53.13|0|7
C|HIMS|20250723|10:26:15.916206|S|7|53.13|0|7
C|HIMS|20250723|10:26:48.099185|S|100|53.23|0|100
C|HIMS|20250723|10:27:56.358401|S|100|53.47|0|100
C|HIMS|20250723|10:27:56.358412|S|100|53.47|0|100
C|HIMS|20250723|10:28:28.307831|S|100|53.6|0|100
C|HIMS|20250723|10:29:39.592472|S|43|53.92|0|43
C|HIMS|20250723|10:29:39.592490|S|23|53.92|0|23
C|HIMS|20250723|10:29:39.592507|S|24|53.92|0|24
C|HIMS|20250723|10:33:33.834401|S|100|53.82|0|100
C|HIMS|20250723|10:33:54.644310|S|100|53.78|0|100
C|HIMS|20250723|10:34:06.380639|S|10|53.7|0|10
C|HIMS|20250723|10:34:51.773178|S|100|53.92|0|100
C|HIMS|20250723|10:35:05.294245|S|100|53.86|0|100
C|HIMS|20250723|10:36:04.601212|S|200|53.76|0|200
C|HIMS|20250723|10:36:04.602118|S|75|53.75|0|75
C|HIMS|20250723|10:36:04.602118|S|25|53.76|0|25
C|HIMS|20250723|10:37:40.936347|S|100|53.565|0|100
C|HIMS|20250723|10:37:40.958416|S|150|53.56|0|150
C|HIMS|20250723|10:37:40.958416|S|50|53.55|0|50
C|HIMS|20250723|10:37:42.103615|S|100|53.575|0|100
C|HIMS|20250723|10:37:42.103625|S|50|53.575|0|50
C|HIMS|20250723|10:39:12.698083|S|100|53.835|0|100
C|HIMS|20250723|10:40:03.226779|S|2|53.76|0|2
C|HIMS|20250723|10:40:59.299108|S|100|53.77|0|100
C|HIMS|20250723|10:45:43.087521|S|109|53.96|0|109
C|HIMS|20250723|10:45:48.088844|S|100|53.94|0|100
C|HIMS|20250723|10:47:05.586321|S|32|54.44|0|32
C|HIMS|20250723|10:47:05.586386|S|68|54.44|0|68
C|HIMS|20250723|10:47:33.120735|S|100|54.545|0|100
C|HIMS|20250723|10:48:04.715857|S|100|54.45|0|100
C|HIMS|20250723|10:48:44.986979|S|6|54.65|0|6
C|HIMS|20250723|10:49:31.828149|S|22|54.69|0|22
C|HIMS|20250723|10:50:03.912081|S|46|54.7|0|46
C|HIMS|20250723|10:50:03.918638|S|54|54.7|0|54
C|HIMS|20250723|10:51:23.434619|S|58|54.81|0|58
C|HIMS|20250723|10:52:28.116463|S|100|54.77|0|100
C|HIMS|20250723|10:53:47.815385|S|24|54.795|0|24
C|HIMS|20250723|10:54:03.036475|S|150|54.74|0|150
C|HIMS|20250723|10:55:27.239619|S|3|54.87|0|3
C|HIMS|20250723|10:55:33.360598|S|49|54.81|0|49
C|HIMS|20250723|10:55:40.947733|S|50|54.86|0|50
C|HIMS|20250723|10:55:41.255695|S|100|54.83|0|100
C|HIMS|20250723|10:56:03.613490|S|100|54.87|0|100
C|HIMS|20250723|10:56:10.846871|S|109|55.03|0|109
C|HIMS|20250723|10:56:11.187905|S|100|55.07|0|100
C|HIMS|20250723|10:56:26.308032|S|100|55.04|0|100
C|HIMS|20250723|10:57:00.497551|S|23|55.095|0|23
C|HIMS|20250723|10:57:25.015597|S|2|55.01|0|2
C|HIMS|20250723|10:57:38.752292|S|100|55.05|0|100
C|HIMS|20250723|10:57:38.943590|S|79|55.1|0|79
C|HIMS|20250723|10:58:18.958813|S|100|54.92|0|100
C|HIMS|20250723|10:58:27.874724|S|100|54.96|0|100
C|HIMS|20250723|11:01:11.148622|S|100|54.96|0|100
C|HIMS|20250723|11:02:01.070031|S|100|55.405|0|100
C|HIMS|20250723|11:02:06.411380|S|100|55.475|0|100
C|HIMS|20250723|11:03:51.642962|S|100|55.345|0|100
C|HIMS|20250723|11:05:23.224288|S|100|55.465|0|100
C|HIMS|20250723|11:06:47.568425|S|150|55.18|0|150
C|HIMS|20250723|11:07:37.185399|S|100|55.57|0|100
C|HIMS|20250723|11:08:08.586144|S|225|55.72|0|225
C|HIMS|20250723|11:08:08.586144|S|75|55.71|0|75
C|HIMS|20250723|11:08:08.586920|S|100|55.72|0|100
C|HIMS|20250723|11:09:29.186836|S|88|55.6|0|88
C|HIMS|20250723|11:11:17.537567|S|100|55.73|0|100
C|HIMS|20250723|11:11:17.904263|S|100|55.71|0|100
C|HIMS|20250723|11:11:17.911657|S|100|55.74|0|100
C|HIMS|20250723|11:11:26.341379|S|100|55.695|0|100
C|HIMS|20250723|11:11:28.842455|S|100|55.645|0|100
C|HIMS|20250723|11:14:01.828174|S|100|55.83|0|100
C|HIMS|20250723|11:14:01.848245|S|100|55.81|0|100
C|HIMS|20250723|11:14:28.517985|S|46|56.02|0|46
C|HIMS|20250723|11:16:31.066113|S|100|55.91|0|100
C|HIMS|20250723|11:16:36.371655|S|43|55.895|0|43
C|HIMS|20250723|11:16:57.518853|S|100|55.905|0|100
C|HIMS|20250723|11:17:34.579298|S|100|56.11|0|100
C|HIMS|20250723|11:17:40.713799|S|100|56.22|0|100
C|HIMS|20250723|11:17:46.260108|S|200|56.29|0|200
C|HIMS|20250723|11:17:46.260677|S|25|56.29|0|25
C|HIMS|20250723|11:17:47.476170|S|27|56.315|0|27
C|HIMS|20250723|11:19:07.291220|S|107|56.05|0|107
C|HIMS|20250723|11:19:57.011642|S|100|56.195|0|100
C|HIMS|20250723|11:22:22.692642|S|109|56.57|0|109
C|HIMS|20250723|11:22:27.247017|S|100|56.5|0|100
C|HIMS|20250723|11:22:27.247236|S|50|56.51|0|50
C|HIMS|20250723|11:22:46.228066|S|100|56.49|0|100
C|HIMS|20250723|11:22:46.228104|S|9|56.49|0|9
C|HIMS|20250723|11:24:17.613317|S|50|56.58|0|50
C|HIMS|20250723|11:25:05.886423|S|100|56.39|0|100
C|HIMS|20250723|11:25:17.594702|S|4|56.28|0|4
C|HIMS|20250723|11:25:58.049496|S|100|56.435|0|100
C|HIMS|20250723|11:26:00.619543|S|100|56.41|0|100
C|HIMS|20250723|11:26:11.378823|S|63|56.56|0|63
C|HIMS|20250723|11:26:11.378962|S|37|56.56|0|37
C|HIMS|20250723|11:26:28.480418|S|87|56.7|0|87
C|HIMS|20250723|11:27:32.570125|S|100|56.93|0|100
C|HIMS|20250723|11:27:44.144137|S|100|56.905|0|100
C|HIMS|20250723|11:27:48.548655|S|25|56.79|0|25
C|HIMS|20250723|11:27:48.548741|S|75|56.78|0|75
C|HIMS|20250723|11:28:59.177679|S|23|56.65|0|23
C|HIMS|20250723|11:30:13.800767|S|100|56.47|0|100
C|HIMS|20250723|11:30:21.010518|S|100|56.5|0|100
C|HIMS|20250723|11:30:43.193056|S|100|56.59|0|100
C|HIMS|20250723|11:31:35.202207|S|109|56.79|0|109
C|HIMS|20250723|11:32:53.202273|S|100|56.815|0|100
C|HIMS|20250723|11:33:58.992780|S|100|56.655|0|100
C|HIMS|20250723|11:34:30.861827|S|100|56.68|0|100
C|HIMS|20250723|11:34:32.938743|S|100|56.67|0|100
C|HIMS|20250723|11:35:04.348555|S|100|56.695|0|100
C|HIMS|20250723|11:35:04.348581|S|50|56.695|0|50
C|HIMS|20250723|11:36:54.482598|S|100|56.66|0|100
C|HIMS|20250723|11:36:56.874959|S|83|56.73|0|83
C|HIMS|20250723|11:37:00.454883|S|100|56.725|0|100
C|HIMS|20250723|11:38:06.761363|S|60|56.335|0|60
C|HIMS|20250723|11:38:34.300153|S|40|56.47|0|40
C|HIMS|20250723|11:38:38.626829|S|100|56.77|0|100
C|HIMS|20250723|11:38:47.523790|S|100|57.17|0|100
C|HIMS|20250723|11:38:47.578432|S|100|57.235|0|100
C|HIMS|20250723|11:38:47.644995|S|100|57.235|0|100
C|HIMS|20250723|11:38:47.645057|S|60|57.235|0|60
C|HIMS|20250723|11:38:47.865748|S|100|57.24|0|100
C|HIMS|20250723|11:38:47.930603|S|100|57.24|0|100
C|HIMS|20250723|11:38:57.415220|S|61|56.985|0|61
C|HIMS|20250723|11:38:57.415443|S|39|56.985|0|39
C|HIMS|20250723|11:39:38.570616|S|100|56.79|0|100
C|HIMS|20250723|11:41:06.120699|S|160|56.905|0|160
C|HIMS|20250723|11:41:14.098342|S|100|56.67|0|100
C|HIMS|20250723|11:41:14.098352|S|125|56.67|0|125
C|HIMS|20250723|11:41:14.098364|S|100|56.68|0|100
C|HIMS|20250723|11:41:14.098510|S|73|56.66|0|73
C|HIMS|20250723|11:41:14.164883|S|84|56.65|0|84
C|HIMS|20250723|11:41:14.165098|S|60|56.65|0|60
C|HIMS|20250723|11:42:04.790526|S|10|56.58|0|10
C|HIMS|20250723|11:42:38.539630|S|100|56.57|0|100
C|HIMS|20250723|11:42:52.795551|S|160|56.56|0|160
C|HIMS|20250723|11:43:08.565266|S|109|56.54|0|109
C|HIMS|20250723|11:43:08.583857|S|100|56.57|0|100
C|HIMS|20250723|11:44:14.904212|S|50|56.76|0|50
C|HIMS|20250723|11:44:22.721839|S|138|56.87|0|138
C|HIMS|20250723|11:44:38.654884|S|1|56.91|0|1
C|HIMS|20250723|11:45:55.230585|S|100|56.71|0|100
C|HIMS|20250723|11:47:14.484875|S|100|56.67|0|100
C|HIMS|20250723|11:48:58.367784|S|100|56.425|0|100
C|HIMS|20250723|11:49:37.084472|S|100|56.38|0|100
C|HIMS|20250723|11:50:15.919904|S|160|56.51|0|160
C|HIMS|20250723|11:56:10.513213|S|100|56.64|0|100
C|HIMS|20250723|11:56:14.470388|S|200|56.65|0|200
C|HIMS|20250723|11:56:21.021926|S|104|56.63|0|104
C|HIMS|20250723|11:57:41.029249|S|100|56.62|0|100
C|HIMS|20250723|11:57:41.029250|S|10|56.62|0|10
C|HIMS|20250723|11:58:10.577656|S|100|56.555|0|100
C|HIMS|20250723|11:58:10.577732|S|10|56.555|0|10
C|HIMS|20250723|12:02:26.206806|S|8|57.005|0|8
C|HIMS|20250723|12:03:12.485190|S|100|56.81|0|100
C|HIMS|20250723|12:03:37.426588|S|100|56.99|0|100
C|HIMS|20250723|12:03:37.426662|S|10|56.99|0|10
C|HIMS|20250723|12:03:41.637917|S|87|56.8|0|87
C|HIMS|20250723|12:06:37.508982|S|166|56.53|0|166
C|HIMS|20250723|12:06:37.509009|S|59|56.53|0|59
C|HIMS|20250723|12:06:37.509019|S|47|56.53|0|47
C|HIMS|20250723|12:07:02.152620|S|87|56.61|0|87
C|HIMS|20250723|12:07:54.118883|S|61|56.75|0|61
C|HIMS|20250723|12:08:07.360807|S|87|56.71|0|87
C|HIMS|20250723|12:08:54.123493|S|100|56.755|0|100
C|HIMS|20250723|12:09:23.915268|S|109|56.61|0|109
C|HIMS|20250723|12:09:59.583865|S|100|56.9|0|100
C|HIMS|20250723|12:13:15.888836|S|100|56.455|0|100
C|HIMS|20250723|12:14:09.379517|S|100|56.41|0|100
C|HIMS|20250723|12:14:39.297499|S|100|56.445|0|100
C|HIMS|20250723|12:17:56.650108|S|21|56.02|0|21
C|HIMS|20250723|12:18:16.108305|S|21|55.98|0|21
C|HIMS|20250723|12:18:39.294390|S|59|56.06|0|59
C|HIMS|20250723|12:18:56.719344|S|25|56.08|0|25
C|HIMS|20250723|12:18:56.719409|S|85|56.08|0|85
C|HIMS|20250723|12:22:26.196129|S|110|55.9|0|110
C|HIMS|20250723|12:22:42.235090|S|100|55.82|0|100
C|HIMS|20250723|12:22:42.235172|S|10|55.82|0|10
C|HIMS|20250723|12:27:34.621526|S|68|55.76|0|68
C|HIMS|20250723|12:27:34.621526|S|41|55.765|0|41
C|HIMS|20250723|12:29:05.796556|S|43|55.76|0|43
C|HIMS|20250723|12:29:31.012220|S|100|55.84|0|100
C|HIMS|20250723|12:30:32.399051|S|100|55.93|0|100
C|HIMS|20250723|12:31:44.213699|S|225|56.13|0|225
C|HIMS|20250723|12:31:48.848257|S|51|56.1|0|51
C|HIMS|20250723|12:36:47.574909|S|21|55.935|0|21
C|HIMS|20250723|12:39:44.554912|S|10|56.19|0|10
C|HIMS|20250723|12:39:47.969854|S|13|56.21|0|13
C|HIMS|20250723|12:40:38.835018|S|100|56.115|0|100
C|HIMS|20250723|12:40:44.611777|S|160|56.03|0|160
C|HIMS|20250723|12:40:46.144296|S|1|56.025|0|1
C|HIMS|20250723|12:42:44.132003|S|100|56.115|0|100
C|HIMS|20250723|12:43:09.798689|S|100|56.155|0|100
C|HIMS|20250723|12:52:11.993541|S|100|56.63|0|100
C|HIMS|20250723|12:52:11.993561|S|27|56.63|0|27
C|HIMS|20250723|12:52:11.993561|S|67|56.63|0|67
C|HIMS|20250723|12:52:11.993590|S|94|56.63|0|94
C|HIMS|20250723|12:52:11.993590|S|6|56.63|0|6
C|HIMS|20250723|12:52:11.993591|S|6|56.63|0|6
C|HIMS|20250723|12:53:21.367794|S|100|56.77|0|100
C|HIMS|20250723|12:56:58.193857|S|122|56.74|0|122
C|HIMS|20250723|12:57:59.499931|S|100|56.78|0|100
C|HIMS|20250723|12:57:59.505245|S|38|56.78|0|38
C|HIMS|20250723|13:01:05.428505|S|100|56.8|0|100
C|HIMS|20250723|13:01:12.376207|S|100|56.825|0|100
C|HIMS|20250723|13:02:50.937836|S|100|56.7|0|100
C|HIMS|20250723|13:02:54.579239|S|100|56.68|0|100
C|HIMS|20250723|13:03:50.032899|S|100|56.65|0|100
C|HIMS|20250723|13:03:50.033137|S|70|56.65|0|70
C|HIMS|20250723|13:04:43.669414|S|20|56.68|0|20
C|HIMS|20250723|13:05:09.776616|S|50|56.62|0|50
C|HIMS|20250723|13:06:13.155304|S|100|56.62|0|100
C|HIMS|20250723|13:06:13.155372|S|10|56.62|0|10
C|HIMS|20250723|13:06:59.378092|S|110|56.53|0|110
C|HIMS|20250723|13:10:27.931301|S|171|56.46|0|171
C|HIMS|20250723|13:10:51.975817|S|100|56.31|0|100
C|HIMS|20250723|13:11:48.350431|S|20|56.195|0|20
C|HIMS|20250723|13:17:12.814125|S|100|56|0|100
C|HIMS|20250723|13:17:13.014086|S|125|56|0|125
C|HIMS|20250723|13:17:13.014819|S|225|56|0|225
C|HIMS|20250723|13:17:13.300671|S|100|56|0|100
C|HIMS|20250723|13:18:22.333588|S|52|56.04|0|52
C|HIMS|20250723|13:23:05.456221|S|100|55.865|0|100
C|HIMS|20250723|13:24:59.058427|S|100|55.67|0|100
C|HIMS|20250723|13:28:57.738390|S|100|55.97|0|100
C|HIMS|20250723|13:29:30.657757|S|100|56.015|0|100
C|HIMS|20250723|13:36:03.020385|S|100|56.11|0|100
C|HIMS|20250723|13:37:02.113190|S|100|56.1|0|100
C|HIMS|20250723|13:37:40.562108|S|100|56.085|0|100
C|HIMS|20250723|13:39:23.846869|S|100|56.25|0|100
C|HIMS|20250723|13:39:44.247460|S|100|56.325|0|100
C|HIMS|20250723|13:41:41.667105|S|100|56.52|0|100
C|HIMS|20250723|13:42:53.546332|S|100|56.56|0|100
C|HIMS|20250723|13:43:43.231162|S|100|56.59|0|100
C|HIMS|20250723|13:44:04.117213|S|100|56.615|0|100
C|HIMS|20250723|13:44:04.832180|S|100|56.605|0|100
C|HIMS|20250723|13:44:29.522799|S|30|56.64|0|30
C|HIMS|20250723|13:44:33.818059|S|70|56.64|0|70
C|HIMS|20250723|13:45:10.458094|S|100|56.625|0|100
C|HIMS|20250723|13:47:45.136657|S|100|56.935|0|100
C|HIMS|20250723|13:48:16.422499|S|109|56.99|0|109
C|HIMS|20250723|13:48:18.075202|S|23|57.02|0|23
C|HIMS|20250723|13:48:18.075214|S|23|57.02|0|23
C|HIMS|20250723|13:48:18.075253|S|23|57.02|0|23
C|HIMS|20250723|13:48:18.075265|S|23|57.02|0|23
C|HIMS|20250723|13:49:49.222970|S|100|57.09|0|100
C|HIMS|20250723|13:49:49.223000|S|20|57.09|0|20
C|HIMS|20250723|13:49:51.840684|S|100|57.08|0|100
C|HIMS|20250723|13:51:53.646636|S|107|57.055|0|107
C|HIMS|20250723|13:53:15.208924|S|100|57.365|0|100
C|HIMS|20250723|13:53:49.970972|S|170|57.325|0|170
C|HIMS|20250723|13:54:29.136121|S|42|57.4|0|42
C|HIMS|20250723|13:55:34.845307|S|69|57.45|0|69
C|HIMS|20250723|13:56:34.970069|S|27|57.38|0|27
C|HIMS|20250723|13:58:36.801447|S|100|57.405|0|100
C|HIMS|20250723|14:00:10.979360|S|109|57.58|0|109
C|HIMS|20250723|14:00:29.717770|S|100|57.645|0|100
C|HIMS|20250723|14:00:36.516384|S|100|57.68|0|100
C|HIMS|20250723|14:01:29.600267|S|220|57.74|0|220
C|HIMS|20250723|14:02:04.018934|S|100|57.855|0|100
C|HIMS|20250723|14:02:04.018975|S|70|57.855|0|70
C|HIMS|20250723|14:02:04.020390|S|59|57.82|0|59
C|HIMS|20250723|14:02:04.785855|S|120|57.86|0|120
C|HIMS|20250723|14:02:06.275809|S|100|57.85|0|100
C|HIMS|20250723|14:03:08.850253|S|22|58.13|0|22
C|HIMS|20250723|14:03:14.971569|S|100|58.1|0|100
C|HIMS|20250723|14:03:14.971570|S|20|58.1|0|20
C|HIMS|20250723|14:03:41.801617|S|100|58.12|0|100
C|HIMS|20250723|14:04:04.967498|S|120|58.155|0|120
C|HIMS|20250723|14:04:20.826534|S|100|58.02|0|100
C|HIMS|20250723|14:04:32.766144|S|21|57.97|0|21
C|HIMS|20250723|14:04:54.615293|S|93|57.95|0|93
C|HIMS|20250723|14:07:59.555820|S|109|58.33|0|109
C|HIMS|20250723|14:08:34.819186|S|100|58.38|0|100
C|HIMS|20250723|14:08:35.743624|S|6|58.4|0|6
C|HIMS|20250723|14:08:35.743642|S|47|58.4|0|47
C|HIMS|20250723|14:11:48.147175|S|100|58.665|0|100
C|HIMS|20250723|14:12:11.556731|E|100|58.59|0|100
C|HIMS|20250723|14:12:11.557206|E|100|58.59|0|100
C|HIMS|20250723|14:12:11.561399|E|25|58.59|0|25
C|HIMS|20250723|14:12:37.529374|S|43|58.795|0|43
C|HIMS|20250723|14:13:46.659891|S|100|58.775|0|100
C|HIMS|20250723|14:15:13.682368|S|180|58.69|0|180
C|HIMS|20250723|14:15:19.311413|S|120|58.68|0|120
C|HIMS|20250723|14:15:33.336298|S|100|58.58|0|100
C|HIMS|20250723|14:15:33.488553|S|100|58.58|0|100
C|HIMS|20250723|14:16:03.012362|S|117|58.935|0|117
C|HIMS|20250723|14:16:36.289160|S|47|58.88|0|47
C|HIMS|20250723|14:17:00.113042|S|100|58.925|0|100
C|HIMS|20250723|14:20:41.113661|S|225|58.75|0|225
C|HIMS|20250723|14:20:41.120703|S|87|58.74|0|87
C|HIMS|20250723|14:20:41.516583|S|225|58.77|0|225
C|HIMS|20250723|14:20:44.725721|S|100|58.76|0|100
C|HIMS|20250723|14:21:17.868153|S|100|58.98|0|100
C|HIMS|20250723|14:23:20.930450|S|61|58.99|0|61
C|HIMS|20250723|14:23:46.598680|S|373|58.75|0|373
C|HIMS|20250723|14:23:46.598680|S|100|58.75|0|100
C|HIMS|20250723|14:23:46.747085|S|100|58.74|0|100
C|HIMS|20250723|14:23:47.149618|S|100|58.74|0|100
C|HIMS|20250723|14:23:47.150364|S|25|58.74|0|25
C|HIMS|20250723|14:23:48.082444|S|100|58.74|0|100
C|HIMS|20250723|14:23:49.571544|S|50|58.71|0|50
C|HIMS|20250723|14:23:58.118316|S|120|58.75|0|120
C|HIMS|20250723|14:24:40.893240|S|100|58.74|0|100
C|HIMS|20250723|14:24:40.893278|S|90|58.74|0|90
C|HIMS|20250723|14:24:43.536656|S|100|58.69|0|100
C|HIMS|20250723|14:24:43.536664|S|88|58.69|0|88
C|HIMS|20250723|14:25:04.534713|S|120|58.675|0|120
C|HIMS|20250723|14:25:12.312166|S|127|58.57|0|127
C|HIMS|20250723|14:25:27.887860|S|109|58.58|0|109
C|HIMS|20250723|14:26:04.621147|S|120|58.725|0|120
C|HIMS|20250723|14:26:04.643278|S|87|58.74|0|87
C|HIMS|20250723|14:26:58.876522|S|120|58.725|0|120
C|HIMS|20250723|14:31:09.306583|S|3|58.65|0|3
C|HIMS|20250723|14:31:34.533593|S|111|58.675|0|111
C|HIMS|20250723|14:31:43.386676|S|120|58.61|0|120
C|HIMS|20250723|14:32:11.893971|S|158|58.59|0|158
C|HIMS|20250723|14:32:11.893971|S|225|58.59|0|225
C|HIMS|20250723|14:33:32.204395|S|106|58.43|0|106
C|HIMS|20250723|14:34:54.325803|S|19|58.635|0|19
C|HIMS|20250723|14:35:10.011909|S|100|58.89|0|100
C|HIMS|20250723|14:35:10.483035|S|100|58.875|0|100
C|HIMS|20250723|14:35:17.004044|S|100|59.015|0|100
C|HIMS|20250723|14:36:21.869959|S|25|58.725|0|25
C|HIMS|20250723|14:36:27.559114|S|100|58.7|0|100
C|HIMS|20250723|14:37:01.780830|S|100|58.815|0|100
C|HIMS|20250723|14:37:03.662125|S|120|58.66|0|120
C|HIMS|20250723|14:37:37.067039|S|100|58.575|0|100
C|HIMS|20250723|14:37:37.067121|S|80|58.575|0|80
C|HIMS|20250723|14:38:00.278708|S|29|58.48|0|29
C|HIMS|20250723|14:38:32.919568|S|3|58.42|0|3
C|HIMS|20250723|14:38:53.629282|S|100|58.46|0|100
C|HIMS|20250723|14:39:50.221714|S|100|58.6|0|100
C|HIMS|20250723|14:40:06.046797|S|180|58.47|0|180
C|HIMS|20250723|14:40:06.055633|S|120|58.475|0|120
C|HIMS|20250723|14:40:48.017560|S|100|58.37|0|100
C|HIMS|20250723|14:40:48.017633|S|20|58.37|0|20
C|HIMS|20250723|14:43:00.860764|S|63|58.23|0|63
C|HIMS|20250723|14:43:14.570261|S|57|58.15|0|57
C|HIMS|20250723|14:46:01.027727|S|100|58.02|0|100
C|HIMS|20250723|14:46:01.027750|S|69|58.02|0|69
C|HIMS|20250723|14:46:01.027751|S|6|58.02|0|6
C|HIMS|20250723|14:46:01.027797|S|25|58.02|0|25
C|HIMS|20250723|14:46:01.027797|S|75|58.02|0|75
C|HIMS|20250723|14:46:01.027812|S|25|58.02|0|25
C|HIMS|20250723|14:46:01.027813|S|11|58.02|0|11
C|HIMS|20250723|14:46:01.027821|S|8|58.02|0|8
C|HIMS|20250723|14:46:01.028003|S|81|58.02|0|81
C|HIMS|20250723|14:46:01.028003|S|19|58.02|0|19
C|HIMS|20250723|14:46:01.028166|S|100|58.02|0|100
C|HIMS|20250723|14:46:01.028166|S|81|58.02|0|81
C|HIMS|20250723|14:46:01.028244|S|100|58.02|0|100
C|HIMS|20250723|14:46:01.028302|S|97|58.02|0|97
C|HIMS|20250723|14:46:04.159231|S|100|58.06|0|100
C|HIMS|20250723|14:46:24.609160|S|109|58.09|0|109
C|HIMS|20250723|14:47:40.155468|S|131|58.12|0|131
C|HIMS|20250723|14:47:55.305214|S|25|58.17|0|25
C|HIMS|20250723|14:49:12.521284|S|117|58.16|0|117
C|HIMS|20250723|14:49:59.486796|S|120|58.23|0|120
C|HIMS|20250723|14:50:03.071548|S|25|58.21|0|25
C|HIMS|20250723|14:51:56.400797|S|20|58.04|0|20
C|HIMS|20250723|14:52:11.514351|S|100|58.045|0|100
C|HIMS|20250723|14:53:06.065539|S|109|57.98|0|109
C|HIMS|20250723|14:53:31.144947|S|120|58.035|0|120
C|HIMS|20250723|14:54:04.315722|S|100|58.075|0|100
C|HIMS|20250723|14:54:04.315808|S|20|58.075|0|20
C|HIMS|20250723|14:55:03.856468|S|109|58|0|109
C|HIMS|20250723|14:55:06.322773|S|100|57.985|0|100
C|HIMS|20250723|14:56:02.590846|S|100|57.93|0|100
C|HIMS|20250723|14:56:02.590940|S|20|57.93|0|20
C|HIMS|20250723|14:56:05.472304|S|100|57.995|0|100
C|HIMS|20250723|14:56:23.949505|S|100|57.93|0|100
C|HIMS|20250723|14:56:23.949590|S|80|57.93|0|80
C|HIMS|20250723|14:57:13.886857|S|100|57.76|0|100
C|HIMS|20250723|14:57:57.050303|S|155|57.825|0|155
C|HIMS|20250723|14:58:09.213044|S|101|57.83|0|101
C|HIMS|20250723|14:58:09.213294|S|124|57.83|0|124
C|HIMS|20250723|14:58:09.213294|S|86|57.83|0|86
C|HIMS|20250723|15:00:07.281547|S|180|57.73|0|180
C|HIMS|20250723|15:00:40.455086|S|100|57.635|0|100
C|HIMS|20250723|15:00:40.460900|S|100|57.635|0|100
C|HIMS|20250723|15:00:42.649935|S|22|57.585|0|22
C|HIMS|20250723|15:00:42.649995|S|100|57.585|0|100
C|HIMS|20250723|15:00:57.741332|S|30|57.755|0|30
C|HIMS|20250723|15:02:11.612536|S|105|57.935|0|105
C|HIMS|20250723|15:02:17.631993|S|100|57.83|0|100
C|HIMS|20250723|15:03:06.927680|S|61|57.65|0|61
C|HIMS|20250723|15:03:55.826223|S|109|57.61|0|109
C|HIMS|20250723|15:04:43.911147|S|100|57.61|0|100
C|HIMS|20250723|15:05:54.145308|S|127|57.645|0|127
C|HIMS|20250723|15:07:14.401111|S|21|57.59|0|21
C|HIMS|20250723|15:12:20.364531|S|18|57.77|0|18
C|HIMS|20250723|15:15:33.712501|S|100|57.735|0|100
C|HIMS|20250723|15:16:33.744903|S|22|57.74|0|22
C|HIMS|20250723|15:16:33.744916|S|22|57.74|0|22
C|HIMS|20250723|15:17:17.019441|S|100|57.61|0|100
C|HIMS|20250723|15:17:28.225659|S|100|57.545|0|100
C|HIMS|20250723|15:18:02.917107|S|16|57.63|0|16
C|HIMS|20250723|15:18:02.917125|S|134|57.63|0|134
C|HIMS|20250723|15:18:13.547819|S|67|57.67|0|67
C|HIMS|20250723|15:18:13.549954|S|87|57.68|0|87
C|HIMS|20250723|15:18:13.549954|S|67|57.68|0|67
C|HIMS|20250723|15:20:38.153854|S|100|57.79|0|100
C|HIMS|20250723|15:23:01.153659|S|150|57.86|0|150
C|HIMS|20250723|15:24:24.535629|S|100|57.81|0|100
C|HIMS|20250723|15:24:29.309304|S|90|57.73|0|90
C|HIMS|20250723|15:24:29.363570|S|200|57.74|0|200
C|HIMS|20250723|15:24:36.396108|S|150|57.7|0|150
C|HIMS|20250723|15:26:23.071533|S|18|57.72|0|18
C|HIMS|20250723|15:26:23.071542|S|18|57.72|0|18
C|HIMS|20250723|15:27:08.411412|S|36|57.58|0|36
C|HIMS|20250723|15:27:09.797719|S|160|57.665|0|160
C|HIMS|20250723|15:28:02.197580|S|109|57.88|0|109
C|HIMS|20250723|15:28:07.555150|S|20|57.89|0|20
C|HIMS|20250723|15:28:20.350984|S|102|58.07|0|102
C|HIMS|20250723|15:28:47.364870|S|16|57.905|0|16
C|HIMS|20250723|15:29:16.544509|S|49|57.91|0|49
C|HIMS|20250723|15:29:16.545110|S|10|57.9|0|10
C|HIMS|20250723|15:29:16.651306|S|90|57.9|0|90
C|HIMS|20250723|15:30:31.255258|S|10|57.83|0|10
C|HIMS|20250723|15:32:34.801553|S|87|57.89|0|87
C|HIMS|20250723|15:32:36.996337|S|100|57.885|0|100
C|HIMS|20250723|15:32:36.996405|S|60|57.885|0|60
C|HIMS|20250723|15:33:27.631302|S|15|57.86|0|15
C|HIMS|20250723|15:33:27.631327|S|100|57.86|0|100
C|HIMS|20250723|15:33:27.631328|S|55|57.86|0|55
C|HIMS|20250723|15:34:26.063474|S|100|57.73|0|100
C|HIMS|20250723|15:35:10.471449|S|170|57.73|0|170
C|HIMS|20250723|15:35:44.037051|S|170|57.66|0|170
C|HIMS|20250723|15:36:32.253425|S|170|57.65|0|170
C|HIMS|20250723|15:37:16.371685|S|87|57.74|0|87
C|HIMS|20250723|15:37:32.869034|S|100|57.79|0|100
C|HIMS|20250723|15:37:32.869118|S|70|57.79|0|70
C|HIMS|20250723|15:38:03.360680|S|110|57.825|0|110
C|HIMS|20250723|15:38:16.685196|S|17|57.965|0|17
C|HIMS|20250723|15:38:16.685207|S|17|57.965|0|17
C|HIMS|20250723|15:40:30.541220|S|14|58.09|0|14
C|HIMS|20250723|15:40:30.541233|S|15|58.09|0|15
C|HIMS|20250723|15:40:30.541327|S|100|58.09|0|100
C|HIMS|20250723|15:40:30.541455|S|41|58.09|0|41
C|HIMS|20250723|15:44:22.238710|S|100|58.385|0|100
C|HIMS|20250723|15:45:34.917399|S|109|58.34|0|109
C|HIMS|20250723|15:47:25.448366|S|225|58.53|0|225
C|HIMS|20250723|15:47:52.915012|S|100|58.525|0|100
C|HIMS|20250723|15:48:00.170088|S|100|58.58|0|100
C|HIMS|20250723|15:48:03.024116|S|100|58.59|0|100
C|HIMS|20250723|15:49:36.236758|S|100|58.44|0|100
C|HIMS|20250723|15:49:36.237057|S|90|58.44|0|90
C|HIMS|20250723|15:49:43.848661|S|280|58.46|0|280
C|HIMS|20250723|15:50:43.470769|S|100|58.2|0|100
C|HIMS|20250723|15:50:54.924756|S|14|58.11|0|14
C|HIMS|20250723|15:50:54.936381|S|148|58.11|0|148
C|HIMS|20250723|15:51:30.934664|S|100|58.205|0|100
C|HIMS|20250723|15:51:34.825371|S|100|58.18|0|100
C|HIMS|20250723|15:55:05.088050|S|18|58.16|0|18
C|HIMS|20250723|15:56:07.672938|S|100|58.32|0|100
C|HIMS|20250723|15:56:13.646265|S|100|58.32|0|100
C|HIMS|20250723|15:56:16.187987|S|100|58.3|0|100
C|HIMS|20250723|15:56:22.695912|S|100|58.17|0|100
C|HIMS|20250723|15:56:43.810198|S|100|57.925|0|100
C|HIMS|20250723|15:57:10.008255|S|100|58.08|0|100
C|HIMS|20250723|15:57:12.309531|S|100|58.11|0|100
C|HIMS|20250723|15:57:31.656610|S|100|58.11|0|100
C|HIMS|20250723|15:57:56.834892|S|100|58.05|0|100
C|HIMS|20250723|15:57:58.627260|S|100|58.04|0|100
C|HIMS|20250723|15:58:10.922042|S|100|58|0|100
C|HIMS|20250723|15:58:12.795701|S|11|58|0|11
C|HIMS|20250723|15:58:53.284434|S|53|58.04|0|53
C|HIMS|20250723|15:59:05.317591|S|100|57.99|0|100
C|HIMS|20250723|15:59:11.686803|S|100|57.95|0|100
C|HIMS|20250723|15:59:22.087058|S|100|57.95|0|100
C|HIMS|20250723|15:59:25.791515|S|200|57.92|0|200
C|HIMS|20250723|15:59:29.420849|S|100|57.92|0|100
C|HIMS|20250723|15:59:29.471966|S|100|57.92|0|100
C|HIMS|20250723|15:59:29.597322|S|100|57.925|0|100
C|HIMS|20250723|15:59:44.426672|S|109|57.97|0|109
C|HIMS|20250723|15:59:44.442472|S|100|57.95|0|100
C|HIMS|20250723|15:59:57.531834|S|18|58.03|0|18
C|HIMU|20250723|10:37:49.941808|S|100|47.1|0|100
C|HIMU|20250723|13:18:12.369040|S|100|47.01|0|100
C|HIMU|20250723|14:35:31.948505|S|100|47.02|0|100
C|HIMX|20250723|10:54:41.554118|S|18|9.66|0|18
C|HIMX|20250723|12:54:10.284221|S|1|9.75|0|1
C|HIMX|20250723|13:03:30.245498|S|30|9.76|0|30
C|HIMX|20250723|13:10:28.232343|S|1|9.74|0|1
C|HIMX|20250723|13:10:28.232343|S|1|9.74|0|1
C|HIMX|20250723|14:25:20.283567|S|100|9.75|0|100
C|HIMX|20250723|14:48:03.108281|S|12|9.73|0|12
C|HIMX|20250723|15:16:46.373647|S|4|9.73|0|4
C|HIMX|20250723|15:31:09.825211|S|1|9.735|0|1
C|HIMX|20250723|15:44:41.460506|S|40|9.74|0|40
C|HIMX|20250723|15:44:41.460506|S|27|9.74|0|27
C|HIMX|20250723|15:52:10.028787|S|12|9.74|0|12
C|HIMX|20250723|15:59:11.114538|S|27|9.74|0|27
C|HIMX|20250723|15:59:23.350112|S|25|9.76|0|25
C|HIMX|20250723|15:59:23.350112|S|75|9.76|0|75
C|HIMX|20250723|15:59:51.460935|S|20|9.755|0|20
C|HIMX|20250723|15:59:51.645342|S|58|9.76|0|58
C|HIMX|20250723|15:59:51.900634|S|38|9.76|0|38
C|HIMX|20250723|15:59:52.342070|S|4|9.76|0|4
C|HIMX|20250723|15:59:52.342070|S|45|9.76|0|45
C|HIMX|20250723|15:59:56.794629|S|2|9.755|0|2
C|HIMZ|20250723|09:39:46.458901|S|100|22.1|0|100
C|HIMZ|20250723|10:46:04.802990|S|156|24.19|0|156
C|HIMZ|20250723|10:46:30.654810|S|100|24.515|0|100
C|HIMZ|20250723|10:55:21.304333|S|15|24.83|0|15
C|HIMZ|20250723|11:38:42.063177|S|153|26.45|0|153
C|HIO|20250723|10:14:05.148428|S|100|4|0|100
C|HIO|20250723|10:14:05.151040|S|100|4|0|100
C|HIO|20250723|10:14:05.163787|S|100|4|0|100
C|HIO|20250723|10:40:11.846891|S|100|4.01|0|100
C|HIO|20250723|10:47:44.958712|S|100|4.01|0|100
C|HIO|20250723|10:52:11.716298|S|100|4.01|0|100
C|HIO|20250723|10:56:56.466317|S|100|4.01|0|100
C|HIO|20250723|12:06:13.876608|S|100|4.01|0|100
C|HIO|20250723|12:12:49.421776|S|100|4.01|0|100
C|HIO|20250723|12:36:48.542473|S|100|4.01|0|100
C|HIPO|20250723|11:35:58.037226|S|1|27.13|0|1
C|HIPO|20250723|13:15:58.100508|S|1|26.97|0|1
C|HIPO|20250723|14:55:58.072479|S|1|27.05|0|1
C|HIPO|20250723|15:39:16.938582|S|1|27.05|0|1
C|HIPO|20250723|15:39:17.286521|S|4|27.05|0|4
C|HIPO|20250723|15:39:35.618528|S|41|27.05|0|41
C|HIPO|20250723|15:41:12.408329|S|6|27.07|0|6
C|HIPO|20250723|15:42:06.057907|S|28|27.06|0|28
C|HIT|20250723|09:38:50.275291|S|200|1.825|0|200
C|HIT|20250723|10:31:51.725963|S|100|1.865|0|100
C|HIT|20250723|10:47:25.637372|S|79|1.89|0|79
C|HIT|20250723|10:47:25.710982|S|35|1.91|0|35
C|HIT|20250723|10:51:27.013827|S|100|1.945|0|100
C|HIT|20250723|11:12:34.283970|S|14|1.94|0|14
C|HIT|20250723|11:54:51.395117|S|33|1.95|0|33
C|HIT|20250723|11:54:51.395127|S|30|1.95|0|30
C|HIT|20250723|11:54:51.395211|S|98|1.945|0|98
C|HIT|20250723|12:02:33.238140|S|300|1.95|0|300
C|HIT|20250723|13:25:53.680396|S|110|1.96|0|110
C|HIT|20250723|13:59:37.453323|S|20|1.955|0|20
C|HIT|20250723|13:59:37.453410|S|20|1.955|0|20
C|HIT|20250723|14:00:30.657653|S|20|1.95|0|20
C|HIT|20250723|14:24:55.857422|S|120|1.965|0|120
C|HIT|20250723|14:59:55.017295|S|1|1.87|0|1
C|HIT|20250723|15:31:42.750369|S|100|1.86|0|100
C|HIT|20250723|15:31:45.319051|S|45|1.86|0|45
C|HIT|20250723|15:42:27.265005|S|28|1.86|0|28
C|HIT|20250723|15:42:27.265201|S|39|1.85|0|39
C|HIT|20250723|15:42:27.265208|S|13|1.85|0|13
C|HIT|20250723|15:42:27.265299|S|100|1.85|0|100
C|HIT|20250723|15:42:27.265397|S|140|1.85|0|140
C|HIT|20250723|15:56:00.355090|S|29|1.86|0|29
C|HIT|20250723|15:57:26.753720|S|8|1.85|0|8
C|HIT|20250723|15:57:26.753720|S|11|1.85|0|11
C|HIT|20250723|15:57:39.367572|S|91|1.84|0|91
C|HIT|20250723|15:59:51.704148|S|30|1.82|0|30
C|HITI|20250723|10:28:21.790454|E|100|2.39|0|100
C|HITI|20250723|10:49:31.341453|S|100|2.41|0|100
C|HITI|20250723|10:53:23.770885|S|100|2.42|0|100
C|HITI|20250723|14:53:27.809305|S|1|2.4|0|1
C|HITI|20250723|14:53:27.809305|S|1|2.4|0|1
C|HITI|20250723|14:53:27.809306|S|3|2.4|0|3
C|HITI|20250723|14:53:27.809306|S|2|2.4|0|2
C|HITI|20250723|14:53:27.809306|S|1|2.4|0|1
C|HITI|20250723|14:53:27.809307|S|2|2.4|0|2
C|HITI|20250723|14:53:27.809307|S|4|2.4|0|4
C|HITI|20250723|15:55:01.091691|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091691|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091692|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091692|S|1|2.4|0|1
C|HITI|20250723|15:55:01.091692|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091693|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091693|S|35|2.4|0|35
C|HITI|20250723|15:55:01.091694|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091694|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091694|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091694|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091694|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091694|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091695|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091695|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091697|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091697|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091697|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091698|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091698|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091698|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091698|S|2|2.4|0|2
C|HITI|20250723|15:55:01.091698|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091698|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091699|S|20|2.4|0|20
C|HITI|20250723|15:55:01.091699|S|5|2.4|0|5
C|HITI|20250723|15:55:01.091699|S|15|2.4|0|15
C|HITI|20250723|15:55:01.091699|S|20|2.4|0|20
C|HITI|20250723|15:55:01.091699|S|30|2.4|0|30
C|HITI|20250723|15:59:31.375686|E|20|2.4|0|20
C|HITI|20250723|15:59:31.375687|E|20|2.4|0|20
C|HITI|20250723|15:59:31.375687|E|2|2.4|0|2
C|HITI|20250723|15:59:31.375687|E|20|2.4|0|20
C|HITI|20250723|15:59:31.375687|E|9|2.4|0|9
C|HITI|20250723|15:59:31.375687|E|2|2.4|0|2
C|HITI|20250723|15:59:31.375687|E|20|2.4|0|20
C|HITI|20250723|15:59:54.035697|S|3|2.41|0|3
C|HIVE|20250723|09:30:00.507459|S|2|2.505|0|2
C|HIVE|20250723|09:30:00.508830|S|281|2.505|0|281
C|HIVE|20250723|09:30:00.553209|S|100|2.5|0|100
C|HIVE|20250723|09:31:08.899431|S|600|2.47|0|600
C|HIVE|20250723|09:31:33.524863|S|100|2.45|0|100
C|HIVE|20250723|09:33:07.485168|S|200|2.425|0|200
C|HIVE|20250723|09:34:02.021815|S|10|2.41|0|10
C|HIVE|20250723|09:36:01.862707|S|2|2.41|0|2
C|HIVE|20250723|09:36:29.173016|S|1280|2.405|0|1280
C|HIVE|20250723|09:45:42.257010|S|8|2.39|0|8
C|HIVE|20250723|09:46:40.086545|S|400|2.385|0|400
C|HIVE|20250723|09:48:31.441803|S|24|2.37|0|24
C|HIVE|20250723|09:48:37.061777|S|2300|2.37|0|2300
C|HIVE|20250723|09:49:46.441264|S|1000|2.37|0|1000
C|HIVE|20250723|09:51:57.800625|S|2|2.36|0|2
C|HIVE|20250723|09:51:57.800652|S|2|2.36|0|2
C|HIVE|20250723|09:57:06.688792|S|755|2.37|0|755
C|HIVE|20250723|09:57:23.654037|S|17|2.38|0|17
C|HIVE|20250723|09:59:56.065197|S|400|2.39|0|400
C|HIVE|20250723|10:12:12.701314|S|2100|2.39|0|2100
C|HIVE|20250723|10:12:23.127608|S|1543|2.39|0|1543
C|HIVE|20250723|10:12:23.127609|S|1357|2.39|0|1357
C|HIVE|20250723|10:13:32.926975|S|1000|2.38|0|1000
C|HIVE|20250723|10:14:07.566343|S|1500|2.38|0|1500
C|HIVE|20250723|10:14:08.689956|S|100|2.38|0|100
C|HIVE|20250723|10:24:17.295550|S|1454|2.39|0|1454
C|HIVE|20250723|10:24:17.295550|S|1970|2.395|0|1970
C|HIVE|20250723|10:31:05.285134|S|200|2.4|0|200
C|HIVE|20250723|10:32:09.202749|S|1000|2.4|0|1000
C|HIVE|20250723|10:32:53.727915|S|900|2.39|0|900
C|HIVE|20250723|10:38:05.441444|S|48|2.4|0|48
C|HIVE|20250723|10:42:43.094966|S|219|2.4|0|219
C|HIVE|20250723|10:49:41.691824|S|64|2.39|0|64
C|HIVE|20250723|10:50:41.146892|S|100|2.38|0|100
C|HIVE|20250723|10:51:15.635061|S|100|2.38|0|100
C|HIVE|20250723|10:52:44.764049|S|300|2.39|0|300
C|HIVE|20250723|10:53:02.866367|S|1|2.39|0|1
C|HIVE|20250723|11:04:24.222583|S|100|2.42|0|100
C|HIVE|20250723|11:10:07.683664|S|43|2.42|0|43
C|HIVE|20250723|11:10:07.683869|S|800|2.42|0|800
C|HIVE|20250723|11:10:29.516873|S|10|2.42|0|10
C|HIVE|20250723|11:10:29.517085|S|100|2.42|0|100
C|HIVE|20250723|11:10:37.819099|S|10|2.42|0|10
C|HIVE|20250723|11:13:54.541556|S|69|2.41|0|69
C|HIVE|20250723|11:13:54.541783|S|1831|2.41|0|1831
C|HIVE|20250723|11:13:54.543559|S|367|2.41|0|367
C|HIVE|20250723|11:13:54.551411|S|633|2.41|0|633
C|HIVE|20250723|11:13:54.551411|S|367|2.41|0|367
C|HIVE|20250723|11:13:54.580237|S|98|2.4|0|98
C|HIVE|20250723|11:13:54.580437|S|1802|2.4|0|1802
C|HIVE|20250723|11:30:02.585362|S|3|2.43|0|3
C|HIVE|20250723|11:30:02.585587|S|43|2.43|0|43
C|HIVE|20250723|11:33:06.028110|S|91|2.44|0|91
C|HIVE|20250723|11:33:37.103873|S|50|2.44|0|50
C|HIVE|20250723|11:33:37.104480|S|100|2.44|0|100
C|HIVE|20250723|11:33:40.327024|S|3|2.44|0|3
C|HIVE|20250723|11:35:05.658345|S|77|2.44|0|77
C|HIVE|20250723|11:35:05.658541|S|400|2.44|0|400
C|HIVE|20250723|11:35:21.477391|S|15|2.44|0|15
C|HIVE|20250723|11:35:22.252444|S|16|2.44|0|16
C|HIVE|20250723|11:39:04.990219|S|639|2.44|0|639
C|HIVE|20250723|11:39:05.219777|S|1|2.43|0|1
C|HIVE|20250723|11:39:05.219979|S|1101|2.43|0|1101
C|HIVE|20250723|11:39:05.219979|S|1099|2.43|0|1099
C|HIVE|20250723|11:39:09.182475|S|73|2.43|0|73
C|HIVE|20250723|11:39:09.183051|S|100|2.43|0|100
C|HIVE|20250723|11:46:21.966310|S|2700|2.44|0|2700
C|HIVE|20250723|11:50:28.882758|S|855|2.45|0|855
C|HIVE|20250723|11:50:28.896148|S|325|2.45|0|325
C|HIVE|20250723|11:52:48.367693|S|643|2.43|0|643
C|HIVE|20250723|11:52:48.368284|S|167|2.44|0|167
C|HIVE|20250723|11:52:48.368982|S|66|2.44|0|66
C|HIVE|20250723|11:54:38.087095|S|100|2.45|0|100
C|HIVE|20250723|11:54:38.087188|S|200|2.45|0|200
C|HIVE|20250723|11:54:38.249983|S|100|2.45|0|100
C|HIVE|20250723|11:54:38.250136|S|100|2.45|0|100
C|HIVE|20250723|11:54:38.600384|S|100|2.45|0|100
C|HIVE|20250723|11:56:45.636407|S|20|2.46|0|20
C|HIVE|20250723|11:57:37.684562|S|3|2.46|0|3
C|HIVE|20250723|11:57:45.805676|S|1000|2.46|0|1000
C|HIVE|20250723|11:57:46.813599|S|150|2.46|0|150
C|HIVE|20250723|11:58:09.668244|S|576|2.45|0|576
C|HIVE|20250723|11:58:09.669035|S|84|2.45|0|84
C|HIVE|20250723|11:58:13.176839|S|660|2.45|0|660
C|HIVE|20250723|11:58:13.176839|S|340|2.45|0|340
C|HIVE|20250723|11:58:19.137506|S|100|2.45|0|100
C|HIVE|20250723|12:00:03.283056|S|108|2.45|0|108
C|HIVE|20250723|12:00:40.221527|S|610|2.45|0|610
C|HIVE|20250723|12:04:02.189689|S|1127|2.45|0|1127
C|HIVE|20250723|12:04:03.874989|S|1000|2.45|0|1000
C|HIVE|20250723|12:04:05.084104|S|1000|2.45|0|1000
C|HIVE|20250723|12:04:06.092637|S|1000|2.45|0|1000
C|HIVE|20250723|12:04:10.132275|S|1000|2.45|0|1000
C|HIVE|20250723|12:04:36.868712|S|1000|2.46|0|1000
C|HIVE|20250723|12:04:38.869906|S|1000|2.46|0|1000
C|HIVE|20250723|12:06:11.878769|S|171|2.46|0|171
C|HIVE|20250723|12:08:44.705757|S|2100|2.48|0|2100
C|HIVE|20250723|12:08:44.747421|S|1600|2.47|0|1600
C|HIVE|20250723|12:08:44.747421|S|1523|2.47|0|1523
C|HIVE|20250723|12:08:53.764692|S|500|2.46|0|500
C|HIVE|20250723|12:08:53.764692|S|1600|2.46|0|1600
C|HIVE|20250723|12:08:53.764861|S|948|2.47|0|948
C|HIVE|20250723|12:08:53.765430|S|121|2.47|0|121
C|HIVE|20250723|12:08:53.765511|S|1600|2.46|0|1600
C|HIVE|20250723|12:09:32.825313|S|395|2.46|0|395
C|HIVE|20250723|12:18:04.802429|S|522|2.44|0|522
C|HIVE|20250723|12:19:43.932711|S|792|2.43|0|792
C|HIVE|20250723|12:19:43.932711|S|8|2.43|0|8
C|HIVE|20250723|12:19:45.225380|S|71|2.44|0|71
C|HIVE|20250723|12:20:26.143998|S|200|2.43|0|200
C|HIVE|20250723|12:22:02.197711|S|13|2.43|0|13
C|HIVE|20250723|12:22:31.523244|S|186|2.43|0|186
C|HIVE|20250723|12:22:58.102333|S|600|2.43|0|600
C|HIVE|20250723|12:23:14.850673|S|500|2.43|0|500
C|HIVE|20250723|12:23:15.939510|S|300|2.43|0|300
C|HIVE|20250723|12:24:39.241081|S|130|2.435|0|130
C|HIVE|20250723|12:28:53.805689|S|8|2.42|0|8
C|HIVE|20250723|12:31:05.152592|S|60|2.42|0|60
C|HIVE|20250723|12:38:55.506538|S|400|2.41|0|400
C|HIVE|20250723|12:49:06.400454|S|1700|2.39|0|1700
C|HIVE|20250723|12:49:06.400454|S|2400|2.39|0|2400
C|HIVE|20250723|12:53:51.856218|S|1700|2.4|0|1700
C|HIVE|20250723|12:54:33.770380|S|100|2.395|0|100
C|HIVE|20250723|12:54:50.542574|S|1000|2.395|0|1000
C|HIVE|20250723|12:59:31.410003|S|100|2.39|0|100
C|HIVE|20250723|12:59:47.791146|S|900|2.38|0|900
C|HIVE|20250723|13:02:51.375849|S|400|2.39|0|400
C|HIVE|20250723|13:03:40.948774|S|400|2.39|0|400
C|HIVE|20250723|13:05:57.703823|S|300|2.38|0|300
C|HIVE|20250723|13:06:20.244874|S|1400|2.38|0|1400
C|HIVE|20250723|13:11:36.342140|S|400|2.36|0|400
C|HIVE|20250723|13:11:36.342321|S|400|2.36|0|400
C|HIVE|20250723|13:15:08.555259|S|1700|2.35|0|1700
C|HIVE|20250723|13:19:00.498821|S|700|2.35|0|700
C|HIVE|20250723|13:23:00.876026|S|98|2.36|0|98
C|HIVE|20250723|13:44:02.124288|S|2600|2.37|0|2600
C|HIVE|20250723|13:44:07.892416|S|2200|2.36|0|2200
C|HIVE|20250723|13:44:07.892417|S|600|2.36|0|600
C|HIVE|20250723|13:44:07.892845|S|2600|2.36|0|2600
C|HIVE|20250723|13:50:06.986079|S|700|2.355|0|700
C|HIVE|20250723|13:50:55.585069|E|100|2.35|0|100
C|HIVE|20250723|13:51:06.216930|S|2740|2.345|0|2740
C|HIVE|20250723|13:56:37.799603|S|600|2.35|0|600
C|HIVE|20250723|14:08:22.080372|S|100|2.36|0|100
C|HIVE|20250723|14:09:29.901786|S|200|2.36|0|200
C|HIVE|20250723|14:10:39.999230|S|164|2.36|0|164
C|HIVE|20250723|14:13:27.032659|S|100|2.36|0|100
C|HIVE|20250723|14:13:27.088861|S|303|2.36|0|303
C|HIVE|20250723|14:13:27.088861|S|497|2.36|0|497
C|HIVE|20250723|14:14:55.710203|S|300|2.36|0|300
C|HIVE|20250723|14:14:55.712506|S|100|2.36|0|100
C|HIVE|20250723|14:14:55.809655|S|200|2.36|0|200
C|HIVE|20250723|14:14:55.810005|S|100|2.36|0|100
C|HIVE|20250723|14:15:02.077534|S|100|2.36|0|100
C|HIVE|20250723|14:15:27.386879|S|100|2.36|0|100
C|HIVE|20250723|14:22:04.835017|S|200|2.365|0|200
C|HIVE|20250723|14:22:06.337576|S|100|2.365|0|100
C|HIVE|20250723|14:22:06.861948|S|100|2.365|0|100
C|HIVE|20250723|14:22:07.954045|S|100|2.37|0|100
C|HIVE|20250723|14:22:08.955660|S|100|2.37|0|100
C|HIVE|20250723|14:22:09.917668|S|100|2.37|0|100
C|HIVE|20250723|14:22:10.546024|S|100|2.37|0|100
C|HIVE|20250723|14:22:11.737039|S|100|2.37|0|100
C|HIVE|20250723|14:22:15.933931|S|100|2.37|0|100
C|HIVE|20250723|14:22:49.778358|S|100|2.37|0|100
C|HIVE|20250723|14:23:18.424394|S|100|2.37|0|100
C|HIVE|20250723|14:27:37.256988|S|1800|2.365|0|1800
C|HIVE|20250723|14:27:37.257448|S|2000|2.37|0|2000
C|HIVE|20250723|14:27:37.257449|S|600|2.37|0|600
C|HIVE|20250723|14:27:37.352185|S|200|2.37|0|200
C|HIVE|20250723|14:27:37.352185|S|2000|2.37|0|2000
C|HIVE|20250723|14:51:52.847698|S|350|2.38|0|350
C|HIVE|20250723|14:59:42.898122|S|1300|2.38|0|1300
C|HIVE|20250723|15:03:10.744522|S|400|2.38|0|400
C|HIVE|20250723|15:03:16.172611|S|200|2.38|0|200
C|HIVE|20250723|15:03:18.355048|S|600|2.38|0|600
C|HIVE|20250723|15:03:59.067510|S|100|2.38|0|100
C|HIVE|20250723|15:04:41.565146|S|100|2.38|0|100
C|HIVE|20250723|15:07:18.577538|S|500|2.38|0|500
C|HIVE|20250723|15:18:32.274113|S|1400|2.38|0|1400
C|HIVE|20250723|15:27:30.691697|S|100|2.38|0|100
C|HIVE|20250723|15:31:18.964528|S|100|2.39|0|100
C|HIVE|20250723|15:34:52.289718|S|300|2.39|0|300
C|HIVE|20250723|15:34:53.355504|S|200|2.39|0|200
C|HIVE|20250723|15:34:53.355649|S|300|2.39|0|300
C|HIVE|20250723|15:34:53.355920|S|100|2.39|0|100
C|HIVE|20250723|15:34:53.961025|S|100|2.39|0|100
C|HIVE|20250723|15:35:58.019498|S|1700|2.4|0|1700
C|HIVE|20250723|15:35:58.019498|S|200|2.4|0|200
C|HIVE|20250723|15:36:03.940585|S|200|2.4|0|200
C|HIVE|20250723|15:36:05.821920|S|100|2.4|0|100
C|HIVE|20250723|15:36:06.816229|S|100|2.4|0|100
C|HIVE|20250723|15:36:09.838733|S|100|2.4|0|100
C|HIVE|20250723|15:36:11.711924|S|100|2.4|0|100
C|HIVE|20250723|15:36:24.946482|S|100|2.4|0|100
C|HIVE|20250723|15:36:34.623870|S|100|2.4|0|100
C|HIVE|20250723|15:36:34.879027|S|100|2.4|0|100
C|HIVE|20250723|15:36:39.704101|S|100|2.4|0|100
C|HIVE|20250723|15:36:43.711824|S|100|2.4|0|100
C|HIVE|20250723|15:36:46.491093|S|100|2.4|0|100
C|HIVE|20250723|15:36:49.142496|S|100|2.4|0|100
C|HIVE|20250723|15:36:51.240503|S|100|2.4|0|100
C|HIVE|20250723|15:37:12.383031|S|100|2.4|0|100
C|HIVE|20250723|15:37:25.047830|S|100|2.4|0|100
C|HIVE|20250723|15:37:37.124424|S|100|2.4|0|100
C|HIVE|20250723|15:37:41.522345|S|200|2.4|0|200
C|HIVE|20250723|15:37:47.917501|S|100|2.4|0|100
C|HIVE|20250723|15:38:01.723888|S|100|2.4|0|100
C|HIVE|20250723|15:39:23.593347|S|1900|2.41|0|1900
C|HIVE|20250723|15:39:30.203771|S|200|2.41|0|200
C|HIVE|20250723|15:39:34.910577|S|100|2.41|0|100
C|HIVE|20250723|15:39:35.911342|S|100|2.41|0|100
C|HIVE|20250723|15:39:54.566965|S|57|2.41|0|57
C|HIVE|20250723|15:39:54.566965|S|300|2.41|0|300
C|HIVE|20250723|15:39:54.567616|S|23|2.41|0|23
C|HIVE|20250723|15:39:54.568150|S|131|2.41|0|131
C|HIVE|20250723|15:39:54.568706|S|8|2.41|0|8
C|HIVE|20250723|15:44:47.946650|S|1800|2.4|0|1800
C|HIVE|20250723|15:44:53.583551|S|100|2.4|0|100
C|HIVE|20250723|15:45:16.283665|S|1600|2.4|0|1600
C|HIVE|20250723|15:45:16.283665|S|1800|2.4|0|1800
C|HIVE|20250723|15:45:43.669642|S|1800|2.4|0|1800
C|HIVE|20250723|15:45:43.669971|S|100|2.4|0|100
C|HIVE|20250723|15:45:43.670017|S|84|2.4|0|84
C|HIVE|20250723|15:46:12.015221|S|200|2.4|0|200
C|HIVE|20250723|15:46:26.690096|S|200|2.4|0|200
C|HIVE|20250723|15:52:18.320266|S|700|2.41|0|700
C|HIVE|20250723|15:54:30.477562|S|700|2.4|0|700
C|HIVE|20250723|15:54:30.477562|S|8|2.4|0|8
C|HIVE|20250723|15:56:16.082548|E|188|2.4|0|188
C|HIVE|20250723|15:56:49.088534|S|6|2.4|0|6
C|HIVE|20250723|15:59:11.702319|S|29|2.4|0|29
C|HIVE|20250723|15:59:11.702349|S|800|2.4|0|800
C|HIVE|20250723|15:59:11.702350|S|800|2.4|0|800
C|HIVE|20250723|15:59:11.702353|S|1000|2.4|0|1000
C|HIW|20250723|15:11:38.508539|S|38|30.785|0|38
C|HIW|20250723|15:58:56.094558|S|50|30.86|0|50
C|HIX|20250723|11:44:53.139544|S|100|4.32|0|100
C|HIX|20250723|11:45:32.521301|S|17|4.32|0|17
C|HIX|20250723|11:54:33.247437|S|100|4.32|0|100
C|HIX|20250723|11:57:26.165433|S|83|4.32|0|83
C|HIX|20250723|12:05:49.678958|S|83|4.31|0|83
C|HIX|20250723|12:06:13.887411|S|200|4.32|0|200
C|HIX|20250723|12:28:33.486659|S|100|4.32|0|100
C|HIX|20250723|12:42:53.618151|S|100|4.32|0|100
C|HIX|20250723|12:42:53.624949|S|100|4.32|0|100
C|HIX|20250723|12:49:19.168095|S|100|4.32|0|100
C|HIX|20250723|12:49:32.472254|S|53|4.32|0|53
C|HIX|20250723|13:00:58.135638|S|100|4.32|0|100
C|HIX|20250723|13:01:12.643119|S|14|4.32|0|14
C|HIX|20250723|13:01:17.253106|S|67|4.32|0|67
C|HIX|20250723|13:01:17.253106|S|33|4.32|0|33
C|HIX|20250723|13:04:04.278859|S|100|4.32|0|100
C|HIX|20250723|13:41:20.424086|S|33|4.32|0|33
C|HIX|20250723|13:41:20.424086|S|67|4.32|0|67
C|HIX|20250723|13:46:34.458893|S|100|4.32|0|100
C|HIX|20250723|14:21:36.006616|S|100|4.31|0|100
C|HIX|20250723|14:28:22.778035|S|100|4.32|0|100
C|HIX|20250723|14:35:25.225595|S|100|4.32|0|100
C|HIX|20250723|14:37:31.141114|S|100|4.31|0|100
C|HIX|20250723|14:42:21.259801|S|100|4.32|0|100
C|HIX|20250723|14:42:21.265091|S|100|4.32|0|100
C|HIX|20250723|14:48:14.633736|S|100|4.32|0|100
C|HIX|20250723|14:50:11.677754|S|100|4.32|0|100
C|HIX|20250723|15:08:22.033528|S|100|4.31|0|100
C|HIX|20250723|15:28:23.116091|S|100|4.32|0|100
C|HIX|20250723|15:30:06.043404|S|100|4.32|0|100
C|HKD|20250723|15:42:08.733866|S|100|1.87|0|100
C|HL|20250723|09:30:30.654064|S|20|6.31|0|20
C|HL|20250723|09:31:46.073203|S|80|6.36|0|80
C|HL|20250723|09:32:10.611582|S|100|6.35|0|100
C|HL|20250723|09:32:17.625903|S|100|6.38|0|100
C|HL|20250723|09:32:49.692216|S|100|6.36|0|100
C|HL|20250723|09:32:53.958267|S|100|6.36|0|100
C|HL|20250723|09:32:53.964408|S|100|6.37|0|100
C|HL|20250723|09:34:53.946742|S|8|6.3|0|8
C|HL|20250723|09:34:53.946743|S|8|6.3|0|8
C|HL|20250723|09:34:53.946820|S|24|6.3|0|24
C|HL|20250723|09:35:26.256951|S|6|6.3|0|6
C|HL|20250723|09:35:26.256959|S|6|6.3|0|6
C|HL|20250723|09:35:34.942056|S|10|6.29|0|10
C|HL|20250723|09:36:11.630356|S|25|6.31|0|25
C|HL|20250723|09:37:05.788589|S|100|6.32|0|100
C|HL|20250723|09:42:32.647730|S|10|6.32|0|10
C|HL|20250723|09:42:46.848994|S|40|6.32|0|40
C|HL|20250723|09:43:10.969606|S|40|6.32|0|40
C|HL|20250723|09:44:03.590673|S|5|6.31|0|5
C|HL|20250723|09:44:03.590949|S|4|6.31|0|4
C|HL|20250723|09:44:03.590961|S|4|6.31|0|4
C|HL|20250723|09:44:03.591120|S|3|6.31|0|3
C|HL|20250723|09:44:03.591131|S|3|6.31|0|3
C|HL|20250723|09:44:03.591155|S|1|6.31|0|1
C|HL|20250723|09:44:03.607770|S|3|6.31|0|3
C|HL|20250723|09:44:03.607777|S|3|6.31|0|3
C|HL|20250723|09:44:03.608335|S|2|6.31|0|2
C|HL|20250723|09:44:03.608342|S|2|6.31|0|2
C|HL|20250723|09:44:03.647763|S|2|6.31|0|2
C|HL|20250723|09:47:16.306922|S|2|6.34|0|2
C|HL|20250723|09:48:05.976562|S|100|6.33|0|100
C|HL|20250723|09:49:15.071200|S|30|6.34|0|30
C|HL|20250723|09:49:23.291033|S|20|6.36|0|20
C|HL|20250723|09:49:23.291239|S|15|6.36|0|15
C|HL|20250723|09:49:23.291303|S|30|6.36|0|30
C|HL|20250723|09:49:23.291594|S|15|6.36|0|15
C|HL|20250723|09:50:59.563487|S|40|6.34|0|40
C|HL|20250723|09:51:01.212056|S|40|6.34|0|40
C|HL|20250723|09:51:09.252247|S|10|6.34|0|10
C|HL|20250723|09:51:18.274363|S|10|6.33|0|10
C|HL|20250723|09:51:33.833868|S|10|6.33|0|10
C|HL|20250723|09:52:38.068053|S|10|6.34|0|10
C|HL|20250723|09:53:27.150039|S|100|6.35|0|100
C|HL|20250723|09:54:32.615241|S|15|6.35|0|15
C|HL|20250723|09:55:02.221995|S|10|6.35|0|10
C|HL|20250723|09:55:02.221996|S|5|6.35|0|5
C|HL|20250723|09:55:18.141152|S|10|6.35|0|10
C|HL|20250723|09:55:44.055760|S|10|6.34|0|10
C|HL|20250723|09:56:14.023450|S|30|6.33|0|30
C|HL|20250723|09:56:28.013091|S|10|6.33|0|10
C|HL|20250723|09:57:19.641353|S|40|6.325|0|40
C|HL|20250723|09:59:08.644977|S|40|6.33|0|40
C|HL|20250723|10:00:44.289110|S|100|6.34|0|100
C|HL|20250723|10:00:44.289110|S|94|6.34|0|94
C|HL|20250723|10:03:36.958692|S|100|6.33|0|100
C|HL|20250723|10:03:37.097789|S|100|6.33|0|100
C|HL|20250723|10:04:34.511941|S|100|6.33|0|100
C|HL|20250723|10:05:21.230023|S|100|6.34|0|100
C|HL|20250723|10:05:21.230023|S|100|6.34|0|100
C|HL|20250723|10:08:25.615486|S|100|6.35|0|100
C|HL|20250723|10:09:00.379538|S|100|6.35|0|100
C|HL|20250723|10:11:12.995095|S|100|6.35|0|100
C|HL|20250723|10:11:12.995095|S|100|6.35|0|100
C|HL|20250723|10:11:13.245425|S|100|6.35|0|100
C|HL|20250723|10:11:25.655785|S|100|6.34|0|100
C|HL|20250723|10:11:25.655785|S|69|6.34|0|69
C|HL|20250723|10:11:25.677008|S|26|6.34|0|26
C|HL|20250723|10:11:25.699113|S|100|6.34|0|100
C|HL|20250723|10:12:12.740505|S|100|6.34|0|100
C|HL|20250723|10:12:31.518996|S|100|6.36|0|100
C|HL|20250723|10:12:36.594730|S|100|6.35|0|100
C|HL|20250723|10:13:41.411781|S|100|6.35|0|100
C|HL|20250723|10:15:15.141025|S|100|6.34|0|100
C|HL|20250723|10:17:10.774080|S|100|6.34|0|100
C|HL|20250723|10:17:22.329084|S|100|6.34|0|100
C|HL|20250723|10:19:10.251593|S|100|6.33|0|100
C|HL|20250723|10:19:28.280256|S|300|6.33|0|300
C|HL|20250723|10:23:26.923798|S|300|6.34|0|300
C|HL|20250723|10:23:27.533170|S|100|6.34|0|100
C|HL|20250723|10:23:27.533170|S|265|6.34|0|265
C|HL|20250723|10:23:40.321894|S|34|6.34|0|34
C|HL|20250723|10:24:47.162145|S|300|6.33|0|300
C|HL|20250723|10:24:51.911408|S|100|6.33|0|100
C|HL|20250723|10:26:31.798519|S|100|6.32|0|100
C|HL|20250723|10:26:36.803781|S|300|6.33|0|300
C|HL|20250723|10:26:36.803781|S|300|6.33|0|300
C|HL|20250723|10:26:36.803781|S|100|6.33|0|100
C|HL|20250723|10:35:49.127570|S|200|6.32|0|200
C|HL|20250723|10:36:22.513959|S|2|6.33|0|2
C|HL|20250723|10:36:22.513959|S|1|6.33|0|1
C|HL|20250723|10:36:22.513960|S|100|6.33|0|100
C|HL|20250723|10:36:22.514535|S|100|6.33|0|100
C|HL|20250723|10:37:00.582980|S|48|6.32|0|48
C|HL|20250723|10:37:12.001624|S|5|6.32|0|5
C|HL|20250723|10:40:09.335233|S|1|6.33|0|1
C|HL|20250723|10:40:09.335233|S|3|6.33|0|3
C|HL|20250723|10:40:09.335233|S|2|6.33|0|2
C|HL|20250723|10:42:21.665727|S|100|6.33|0|100
C|HL|20250723|10:42:44.236770|S|100|6.32|0|100
C|HL|20250723|10:42:44.236770|S|200|6.32|0|200
C|HL|20250723|10:44:18.860221|S|141|6.31|0|141
C|HL|20250723|10:44:18.860221|S|100|6.31|0|100
C|HL|20250723|10:44:32.022393|S|22|6.31|0|22
C|HL|20250723|10:44:35.780273|S|100|6.32|0|100
C|HL|20250723|10:48:32.505057|S|300|6.33|0|300
C|HL|20250723|10:50:15.049371|S|100|6.33|0|100
C|HL|20250723|10:50:16.297850|S|100|6.33|0|100
C|HL|20250723|10:50:16.300042|S|100|6.33|0|100
C|HL|20250723|10:51:01.907663|S|400|6.32|0|400
C|HL|20250723|10:51:01.907780|S|100|6.32|0|100
C|HL|20250723|10:52:26.233562|S|33|6.33|0|33
C|HL|20250723|10:53:36.191799|S|400|6.33|0|400
C|HL|20250723|10:53:36.191799|S|100|6.33|0|100
C|HL|20250723|10:53:36.191799|S|100|6.33|0|100
C|HL|20250723|10:55:13.493576|S|33|6.34|0|33
C|HL|20250723|10:55:42.630806|S|100|6.33|0|100
C|HL|20250723|10:55:44.701464|S|111|6.34|0|111
C|HL|20250723|10:55:44.702243|S|200|6.34|0|200
C|HL|20250723|10:55:44.703005|S|100|6.34|0|100
C|HL|20250723|10:58:02.454206|S|33|6.335|0|33
C|HL|20250723|10:58:14.260476|S|100|6.33|0|100
C|HL|20250723|10:58:14.260941|S|100|6.33|0|100
C|HL|20250723|10:58:16.239099|S|100|6.33|0|100
C|HL|20250723|10:58:49.528574|S|100|6.33|0|100
C|HL|20250723|10:58:52.257639|S|100|6.33|0|100
C|HL|20250723|10:59:04.834904|S|33|6.34|0|33
C|HL|20250723|10:59:25.152962|S|100|6.335|0|100
C|HL|20250723|11:01:01.230176|S|7|6.33|0|7
C|HL|20250723|11:01:01.553328|S|73|6.33|0|73
C|HL|20250723|11:03:29.217117|S|25|6.33|0|25
C|HL|20250723|11:03:29.217176|S|100|6.32|0|100
C|HL|20250723|11:03:29.217176|S|100|6.32|0|100
C|HL|20250723|11:03:30.421672|S|100|6.32|0|100
C|HL|20250723|11:03:55.044142|S|100|6.32|0|100
C|HL|20250723|11:05:14.610988|S|24|6.33|0|24
C|HL|20250723|11:05:15.742562|S|25|6.335|0|25
C|HL|20250723|11:05:17.783589|S|135|6.335|0|135
C|HL|20250723|11:05:17.784674|S|200|6.335|0|200
C|HL|20250723|11:06:03.399626|S|400|6.33|0|400
C|HL|20250723|11:06:03.399626|S|100|6.33|0|100
C|HL|20250723|11:06:10.446886|S|400|6.34|0|400
C|HL|20250723|11:06:10.446886|S|100|6.34|0|100
C|HL|20250723|11:06:10.446886|S|100|6.34|0|100
C|HL|20250723|11:11:26.191970|S|5|6.34|0|5
C|HL|20250723|11:11:26.191970|S|100|6.34|0|100
C|HL|20250723|11:11:57.151662|S|100|6.33|0|100
C|HL|20250723|11:15:56.969740|S|100|6.33|0|100
C|HL|20250723|11:15:56.969740|S|100|6.33|0|100
C|HL|20250723|11:15:56.969740|S|100|6.33|0|100
C|HL|20250723|11:16:46.261176|S|100|6.35|0|100
C|HL|20250723|11:17:14.078543|S|100|6.34|0|100
C|HL|20250723|11:18:05.007128|S|49|6.34|0|49
C|HL|20250723|11:21:10.404525|S|100|6.35|0|100
C|HL|20250723|11:21:10.404525|S|300|6.35|0|300
C|HL|20250723|11:21:10.404526|S|100|6.35|0|100
C|HL|20250723|11:21:10.421145|S|300|6.35|0|300
C|HL|20250723|11:21:10.421146|S|100|6.35|0|100
C|HL|20250723|11:21:20.283235|S|100|6.35|0|100
C|HL|20250723|11:22:12.291878|S|300|6.35|0|300
C|HL|20250723|11:24:38.185540|S|18|6.34|0|18
C|HL|20250723|11:25:41.483212|S|24|6.34|0|24
C|HL|20250723|11:26:13.911247|S|100|6.33|0|100
C|HL|20250723|11:26:13.911247|S|100|6.33|0|100
C|HL|20250723|11:26:13.911247|S|500|6.33|0|500
C|HL|20250723|11:26:20.344132|S|100|6.33|0|100
C|HL|20250723|11:26:20.344133|S|100|6.33|0|100
C|HL|20250723|11:26:21.331581|S|100|6.33|0|100
C|HL|20250723|11:26:30.085341|S|100|6.33|0|100
C|HL|20250723|11:26:30.085341|S|100|6.33|0|100
C|HL|20250723|11:26:30.891985|S|100|6.33|0|100
C|HL|20250723|11:26:30.905810|S|100|6.33|0|100
C|HL|20250723|11:26:31.488799|S|100|6.33|0|100
C|HL|20250723|11:26:55.789406|S|100|6.33|0|100
C|HL|20250723|11:27:09.746299|S|100|6.33|0|100
C|HL|20250723|11:27:09.746299|S|116|6.33|0|116
C|HL|20250723|11:27:53.900422|S|100|6.32|0|100
C|HL|20250723|11:27:53.900423|S|100|6.32|0|100
C|HL|20250723|11:29:57.501395|S|100|6.34|0|100
C|HL|20250723|11:31:42.029152|S|100|6.33|0|100
C|HL|20250723|11:31:47.132580|S|100|6.33|0|100
C|HL|20250723|11:32:01.208299|S|100|6.33|0|100
C|HL|20250723|11:32:06.569380|S|100|6.34|0|100
C|HL|20250723|11:32:24.159138|S|100|6.33|0|100
C|HL|20250723|11:32:49.681810|S|100|6.33|0|100
C|HL|20250723|11:32:52.419673|S|100|6.33|0|100
C|HL|20250723|11:32:57.311338|S|100|6.33|0|100
C|HL|20250723|11:33:16.181013|S|100|6.33|0|100
C|HL|20250723|11:33:18.017390|S|100|6.33|0|100
C|HL|20250723|11:33:46.514586|S|12|6.33|0|12
C|HL|20250723|11:33:46.514586|S|100|6.33|0|100
C|HL|20250723|11:33:52.790064|S|100|6.33|0|100
C|HL|20250723|11:33:52.790064|S|12|6.33|0|12
C|HL|20250723|11:33:56.393222|S|100|6.34|0|100
C|HL|20250723|11:33:58.699286|S|100|6.33|0|100
C|HL|20250723|11:33:58.699286|S|100|6.33|0|100
C|HL|20250723|11:37:26.032957|S|100|6.31|0|100
C|HL|20250723|11:37:26.032957|S|100|6.31|0|100
C|HL|20250723|11:37:34.005242|S|24|6.31|0|24
C|HL|20250723|11:39:07.946426|S|19|6.3|0|19
C|HL|20250723|11:39:17.248354|S|100|6.3|0|100
C|HL|20250723|11:40:39.510440|S|100|6.3|0|100
C|HL|20250723|11:40:52.401081|S|152|6.31|0|152
C|HL|20250723|11:41:22.176791|S|800|6.295|0|800
C|HL|20250723|11:41:24.833306|S|100|6.3|0|100
C|HL|20250723|11:43:14.110142|S|400|6.3|0|400
C|HL|20250723|11:43:14.110142|S|100|6.3|0|100
C|HL|20250723|11:43:29.491505|S|100|6.3|0|100
C|HL|20250723|11:45:58.182123|S|100|6.31|0|100
C|HL|20250723|11:48:40.171634|S|200|6.3|0|200
C|HL|20250723|11:48:40.174468|S|100|6.3|0|100
C|HL|20250723|11:48:40.174569|S|100|6.3|0|100
C|HL|20250723|11:48:40.174569|S|100|6.3|0|100
C|HL|20250723|11:48:40.175043|S|100|6.3|0|100
C|HL|20250723|11:48:42.815266|S|100|6.3|0|100
C|HL|20250723|11:48:42.815266|S|100|6.3|0|100
C|HL|20250723|11:48:42.815266|S|100|6.3|0|100
C|HL|20250723|11:48:42.815266|S|100|6.3|0|100
C|HL|20250723|11:48:42.815266|S|100|6.3|0|100
C|HL|20250723|11:48:43.229734|S|100|6.3|0|100
C|HL|20250723|11:48:43.229734|S|100|6.3|0|100
C|HL|20250723|11:48:43.229734|S|100|6.3|0|100
C|HL|20250723|11:48:43.229735|S|100|6.3|0|100
C|HL|20250723|11:48:43.229735|S|100|6.3|0|100
C|HL|20250723|11:49:17.030420|S|1|6.31|0|1
C|HL|20250723|11:49:17.030420|S|2|6.31|0|2
C|HL|20250723|11:49:17.030420|S|3|6.31|0|3
C|HL|20250723|11:49:19.721692|S|10|6.31|0|10
C|HL|20250723|11:50:46.212913|S|83|6.3|0|83
C|HL|20250723|11:50:46.212913|S|100|6.3|0|100
C|HL|20250723|11:50:46.318154|S|181|6.3|0|181
C|HL|20250723|11:51:25.116189|S|100|6.31|0|100
C|HL|20250723|11:51:47.315641|S|12|6.31|0|12
C|HL|20250723|11:52:39.656489|S|100|6.31|0|100
C|HL|20250723|11:52:39.656489|S|100|6.31|0|100
C|HL|20250723|11:52:42.531186|S|100|6.31|0|100
C|HL|20250723|11:53:12.642292|S|100|6.31|0|100
C|HL|20250723|11:53:20.311380|S|100|6.31|0|100
C|HL|20250723|11:53:21.677669|S|100|6.31|0|100
C|HL|20250723|11:53:23.577991|S|100|6.31|0|100
C|HL|20250723|11:53:25.954148|S|18|6.31|0|18
C|HL|20250723|11:53:56.110169|S|100|6.31|0|100
C|HL|20250723|11:53:56.110169|S|100|6.31|0|100
C|HL|20250723|11:53:58.492005|S|100|6.31|0|100
C|HL|20250723|11:54:03.355964|S|100|6.31|0|100
C|HL|20250723|11:54:03.355964|S|100|6.31|0|100
C|HL|20250723|11:54:57.482307|S|100|6.31|0|100
C|HL|20250723|11:54:57.482307|S|474|6.31|0|474
C|HL|20250723|11:55:14.864948|S|100|6.3|0|100
C|HL|20250723|11:55:19.931776|S|100|6.3|0|100
C|HL|20250723|11:56:48.287954|S|1|6.29|0|1
C|HL|20250723|11:57:02.267753|S|24|6.29|0|24
C|HL|20250723|11:58:22.269104|S|100|6.25|0|100
C|HL|20250723|12:00:23.483662|S|100|6.26|0|100
C|HL|20250723|12:00:55.539772|S|100|6.27|0|100
C|HL|20250723|12:01:04.701508|S|100|6.27|0|100
C|HL|20250723|12:03:03.613163|S|100|6.23|0|100
C|HL|20250723|12:03:03.613322|S|114|6.23|0|114
C|HL|20250723|12:04:19.536813|S|65|6.24|0|65
C|HL|20250723|12:04:19.537642|S|35|6.24|0|35
C|HL|20250723|12:06:31.888540|S|44|6.23|0|44
C|HL|20250723|12:07:09.624752|S|2|6.24|0|2
C|HL|20250723|12:07:11.723160|S|100|6.24|0|100
C|HL|20250723|12:08:30.315180|S|2|6.25|0|2
C|HL|20250723|12:08:58.902727|S|45|6.25|0|45
C|HL|20250723|12:08:58.902727|S|100|6.25|0|100
C|HL|20250723|12:09:05.171186|S|100|6.25|0|100
C|HL|20250723|12:09:45.841044|S|3|6.26|0|3
C|HL|20250723|12:12:58.087038|S|100|6.25|0|100
C|HL|20250723|12:12:58.087038|S|100|6.25|0|100
C|HL|20250723|12:12:58.087545|S|100|6.25|0|100
C|HL|20250723|12:16:02.588255|S|100|6.25|0|100
C|HL|20250723|12:17:03.502361|S|100|6.25|0|100
C|HL|20250723|12:17:38.625255|S|57|6.25|0|57
C|HL|20250723|12:20:59.843338|S|100|6.24|0|100
C|HL|20250723|12:21:42.785559|S|100|6.23|0|100
C|HL|20250723|12:23:15.011837|S|100|6.22|0|100
C|HL|20250723|12:23:15.011837|S|400|6.22|0|400
C|HL|20250723|12:23:15.212512|S|100|6.22|0|100
C|HL|20250723|12:23:15.213248|S|100|6.22|0|100
C|HL|20250723|12:25:15.878630|S|100|6.23|0|100
C|HL|20250723|12:28:59.560929|S|100|6.22|0|100
C|HL|20250723|12:29:00.369193|S|100|6.22|0|100
C|HL|20250723|12:31:54.589695|S|18|6.21|0|18
C|HL|20250723|12:34:37.428427|S|48|6.22|0|48
C|HL|20250723|12:39:36.129498|S|100|6.23|0|100
C|HL|20250723|12:39:57.400271|S|4|6.23|0|4
C|HL|20250723|12:40:08.153873|S|5|6.24|0|5
C|HL|20250723|12:40:08.153873|S|6|6.24|0|6
C|HL|20250723|12:43:35.334200|S|5|6.25|0|5
C|HL|20250723|12:44:02.431542|S|229|6.26|0|229
C|HL|20250723|12:44:02.431543|S|100|6.26|0|100
C|HL|20250723|12:44:02.431543|S|100|6.26|0|100
C|HL|20250723|12:44:18.312315|S|100|6.26|0|100
C|HL|20250723|12:45:48.829118|S|100|6.25|0|100
C|HL|20250723|12:45:48.829118|S|100|6.25|0|100
C|HL|20250723|12:47:14.686733|S|13|6.25|0|13
C|HL|20250723|12:50:16.560926|S|77|6.24|0|77
C|HL|20250723|12:52:56.318756|S|79|6.23|0|79
C|HL|20250723|12:52:56.318856|S|17|6.23|0|17
C|HL|20250723|12:54:13.835146|S|100|6.22|0|100
C|HL|20250723|12:54:50.289505|S|100|6.22|0|100
C|HL|20250723|12:54:59.999514|S|100|6.22|0|100
C|HL|20250723|12:57:57.650993|S|12|6.22|0|12
C|HL|20250723|12:59:24.440078|S|100|6.22|0|100
C|HL|20250723|12:59:24.873791|S|100|6.22|0|100
C|HL|20250723|12:59:44.700845|S|75|6.23|0|75
C|HL|20250723|12:59:49.839985|S|78|6.225|0|78
C|HL|20250723|13:02:18.436223|S|199|6.24|0|199
C|HL|20250723|13:02:56.794957|S|100|6.25|0|100
C|HL|20250723|13:02:59.828174|S|100|6.25|0|100
C|HL|20250723|13:03:13.248791|S|100|6.25|0|100
C|HL|20250723|13:08:27.437742|S|12|6.23|0|12
C|HL|20250723|13:08:27.437742|S|500|6.23|0|500
C|HL|20250723|13:08:41.255365|S|100|6.21|0|100
C|HL|20250723|13:08:41.427444|S|100|6.21|0|100
C|HL|20250723|13:12:49.678479|S|100|6.205|0|100
C|HL|20250723|13:18:41.489608|S|24|6.22|0|24
C|HL|20250723|13:20:35.119027|S|100|6.21|0|100
C|HL|20250723|13:20:38.819390|S|100|6.21|0|100
C|HL|20250723|13:22:50.926131|S|100|6.22|0|100
C|HL|20250723|13:22:50.926131|S|200|6.22|0|200
C|HL|20250723|13:25:52.214049|S|2|6.21|0|2
C|HL|20250723|13:25:53.913127|S|6|6.21|0|6
C|HL|20250723|13:25:55.519740|S|6|6.21|0|6
C|HL|20250723|13:25:57.223263|S|5|6.21|0|5
C|HL|20250723|13:25:58.024280|S|1|6.21|0|1
C|HL|20250723|13:29:32.231412|S|19|6.21|0|19
C|HL|20250723|13:32:23.703655|S|300|6.2|0|300
C|HL|20250723|13:35:44.240992|S|100|6.2|0|100
C|HL|20250723|13:36:26.559474|S|18|6.2|0|18
C|HL|20250723|13:38:56.414912|S|100|6.19|0|100
C|HL|20250723|13:38:59.305046|S|100|6.19|0|100
C|HL|20250723|13:39:55.195220|S|2|6.19|0|2
C|HL|20250723|13:43:33.171574|S|62|6.2|0|62
C|HL|20250723|13:43:38.107535|S|100|6.19|0|100
C|HL|20250723|13:43:50.956476|S|100|6.19|0|100
C|HL|20250723|13:47:44.168232|S|100|6.19|0|100
C|HL|20250723|13:49:05.469077|S|200|6.2|0|200
C|HL|20250723|13:50:48.641285|S|8|6.19|0|8
C|HL|20250723|13:50:55.599506|S|92|6.19|0|92
C|HL|20250723|13:50:56.675935|S|18|6.19|0|18
C|HL|20250723|13:50:57.513788|S|100|6.19|0|100
C|HL|20250723|13:50:57.551538|S|100|6.19|0|100
C|HL|20250723|13:50:58.610098|S|100|6.19|0|100
C|HL|20250723|13:50:58.610098|S|100|6.19|0|100
C|HL|20250723|13:50:59.065626|S|100|6.19|0|100
C|HL|20250723|13:51:00.336605|S|100|6.19|0|100
C|HL|20250723|13:51:04.894568|S|100|6.19|0|100
C|HL|20250723|13:51:05.952553|S|100|6.19|0|100
C|HL|20250723|13:51:06.257229|S|100|6.2|0|100
C|HL|20250723|13:51:06.363781|S|100|6.19|0|100
C|HL|20250723|13:51:07.973904|S|100|6.19|0|100
C|HL|20250723|13:51:08.256216|S|100|6.19|0|100
C|HL|20250723|13:52:20.890279|S|23|6.2|0|23
C|HL|20250723|13:53:31.010506|S|100|6.19|0|100
C|HL|20250723|13:56:28.010892|S|100|6.2|0|100
C|HL|20250723|14:01:30.572758|S|100|6.19|0|100
C|HL|20250723|14:01:30.594368|S|268|6.19|0|268
C|HL|20250723|14:01:30.594368|S|100|6.19|0|100
C|HL|20250723|14:02:34.094788|S|100|6.2|0|100
C|HL|20250723|14:04:04.083311|S|24|6.21|0|24
C|HL|20250723|14:04:04.083311|S|100|6.21|0|100
C|HL|20250723|14:06:52.190789|S|80|6.21|0|80
C|HL|20250723|14:06:52.190789|S|18|6.21|0|18
C|HL|20250723|14:06:52.766960|S|100|6.21|0|100
C|HL|20250723|14:06:54.655375|S|100|6.21|0|100
C|HL|20250723|14:06:54.694964|S|100|6.21|0|100
C|HL|20250723|14:10:33.360585|S|50|6.22|0|50
C|HL|20250723|14:11:15.553305|S|6|6.23|0|6
C|HL|20250723|14:12:59.212188|S|100|6.22|0|100
C|HL|20250723|14:13:33.022816|S|58|6.22|0|58
C|HL|20250723|14:17:02.707589|S|100|6.23|0|100
C|HL|20250723|14:17:19.137331|S|100|6.23|0|100
C|HL|20250723|14:18:12.243579|S|100|6.225|0|100
C|HL|20250723|14:19:28.666051|S|47|6.23|0|47
C|HL|20250723|14:20:01.406514|S|8|6.22|0|8
C|HL|20250723|14:20:56.862891|S|5|6.22|0|5
C|HL|20250723|14:22:35.912284|S|5|6.22|0|5
C|HL|20250723|14:22:35.912284|S|95|6.22|0|95
C|HL|20250723|14:22:54.114671|S|8|6.22|0|8
C|HL|20250723|14:24:54.252077|S|100|6.23|0|100
C|HL|20250723|14:24:54.252077|S|300|6.23|0|300
C|HL|20250723|14:26:02.191733|S|8|6.22|0|8
C|HL|20250723|14:26:04.315917|S|3|6.23|0|3
C|HL|20250723|14:26:04.315917|S|100|6.23|0|100
C|HL|20250723|14:26:56.274289|S|100|6.225|0|100
C|HL|20250723|14:27:16.173716|S|18|6.23|0|18
C|HL|20250723|14:28:24.073633|S|18|6.23|0|18
C|HL|20250723|14:28:44.038578|S|8|6.22|0|8
C|HL|20250723|14:29:49.315497|S|100|6.23|0|100
C|HL|20250723|14:30:18.193786|S|18|6.23|0|18
C|HL|20250723|14:30:52.097127|S|82|6.23|0|82
C|HL|20250723|14:30:52.097128|S|47|6.23|0|47
C|HL|20250723|14:31:09.513619|S|18|6.23|0|18
C|HL|20250723|14:31:54.556845|S|8|6.225|0|8
C|HL|20250723|14:33:49.315883|S|100|6.24|0|100
C|HL|20250723|14:34:13.235264|S|18|6.24|0|18
C|HL|20250723|14:34:28.195668|S|18|6.24|0|18
C|HL|20250723|14:34:40.353533|S|9|6.24|0|9
C|HL|20250723|14:34:54.315665|S|55|6.24|0|55
C|HL|20250723|14:35:54.713507|S|100|6.25|0|100
C|HL|20250723|14:37:06.799295|S|10|6.24|0|10
C|HL|20250723|14:37:54.135283|S|100|6.24|0|100
C|HL|20250723|14:37:57.077755|S|100|6.24|0|100
C|HL|20250723|14:38:01.270951|S|54|6.24|0|54
C|HL|20250723|14:38:01.270951|S|100|6.24|0|100
C|HL|20250723|14:39:04.798108|S|100|6.24|0|100
C|HL|20250723|14:39:55.543153|S|3|6.24|0|3
C|HL|20250723|14:40:54.716190|S|6|6.24|0|6
C|HL|20250723|14:43:27.510007|S|100|6.24|0|100
C|HL|20250723|14:43:37.195530|S|100|6.24|0|100
C|HL|20250723|14:43:43.843238|S|734|6.24|0|734
C|HL|20250723|14:43:43.843239|S|100|6.24|0|100
C|HL|20250723|14:45:31.700492|S|182|6.235|0|182
C|HL|20250723|14:51:11.530886|S|48|6.24|0|48
C|HL|20250723|14:51:36.910363|S|100|6.23|0|100
C|HL|20250723|14:57:50.644593|S|68|6.24|0|68
C|HL|20250723|14:59:35.654308|S|6|6.26|0|6
C|HL|20250723|14:59:49.665098|S|1|6.25|0|1
C|HL|20250723|14:59:49.665098|S|65|6.25|0|65
C|HL|20250723|15:00:11.400743|S|200|6.26|0|200
C|HL|20250723|15:00:17.591434|S|15|6.26|0|15
C|HL|20250723|15:01:20.860709|S|283|6.27|0|283
C|HL|20250723|15:10:39.054602|S|100|6.27|0|100
C|HL|20250723|15:10:47.626647|S|5|6.27|0|5
C|HL|20250723|15:10:47.626647|S|1|6.27|0|1
C|HL|20250723|15:10:59.676948|S|100|6.27|0|100
C|HL|20250723|15:11:55.701580|S|520|6.28|0|520
C|HL|20250723|15:12:45.058323|S|100|6.27|0|100
C|HL|20250723|15:12:51.696267|S|100|6.27|0|100
C|HL|20250723|15:12:51.696267|S|200|6.27|0|200
C|HL|20250723|15:13:43.162523|S|100|6.275|0|100
C|HL|20250723|15:15:40.714232|S|219|6.29|0|219
C|HL|20250723|15:22:39.903703|S|7|6.3|0|7
C|HL|20250723|15:23:12.909240|S|200|6.29|0|200
C|HL|20250723|15:23:12.909240|S|32|6.29|0|32
C|HL|20250723|15:23:12.909240|S|100|6.29|0|100
C|HL|20250723|15:24:00.923654|S|15|6.3|0|15
C|HL|20250723|15:24:00.923654|S|100|6.3|0|100
C|HL|20250723|15:24:00.923654|S|65|6.3|0|65
C|HL|20250723|15:24:00.923654|S|18|6.3|0|18
C|HL|20250723|15:24:23.189859|S|200|6.3|0|200
C|HL|20250723|15:24:23.189859|S|65|6.3|0|65
C|HL|20250723|15:24:23.849371|S|200|6.3|0|200
C|HL|20250723|15:24:25.856464|S|200|6.3|0|200
C|HL|20250723|15:24:32.980912|S|100|6.3|0|100
C|HL|20250723|15:24:32.980912|S|200|6.3|0|200
C|HL|20250723|15:24:43.179302|S|88|6.3|0|88
C|HL|20250723|15:24:43.179302|S|12|6.3|0|12
C|HL|20250723|15:24:43.180504|S|12|6.3|0|12
C|HL|20250723|15:25:53.694107|S|22|6.3|0|22
C|HL|20250723|15:26:20.531106|S|60|6.29|0|60
C|HL|20250723|15:26:21.530832|S|60|6.29|0|60
C|HL|20250723|15:26:38.443840|S|100|6.29|0|100
C|HL|20250723|15:26:50.406205|S|251|6.285|0|251
C|HL|20250723|15:26:55.812414|S|100|6.28|0|100
C|HL|20250723|15:26:55.812414|S|151|6.28|0|151
C|HL|20250723|15:27:15.746338|E|23|6.28|0|23
C|HL|20250723|15:27:25.411352|E|100|6.28|0|100
C|HL|20250723|15:27:51.827221|S|44|6.28|0|44
C|HL|20250723|15:27:52.540758|S|54|6.285|0|54
C|HL|20250723|15:28:54.658120|S|18|6.285|0|18
C|HL|20250723|15:28:54.757017|S|200|6.29|0|200
C|HL|20250723|15:28:54.757164|S|100|6.29|0|100
C|HL|20250723|15:29:06.502347|S|100|6.285|0|100
C|HL|20250723|15:29:19.837021|S|100|6.28|0|100
C|HL|20250723|15:29:19.839154|S|100|6.28|0|100
C|HL|20250723|15:29:22.037045|S|100|6.28|0|100
C|HL|20250723|15:29:30.692192|S|100|6.29|0|100
C|HL|20250723|15:29:38.425131|S|100|6.28|0|100
C|HL|20250723|15:29:40.390226|S|100|6.28|0|100
C|HL|20250723|15:29:52.816002|S|2|6.29|0|2
C|HL|20250723|15:29:58.355650|S|98|6.29|0|98
C|HL|20250723|15:30:35.776650|S|600|6.285|0|600
C|HL|20250723|15:31:28.913197|S|100|6.285|0|100
C|HL|20250723|15:32:54.076128|S|100|6.29|0|100
C|HL|20250723|15:33:24.775041|S|100|6.285|0|100
C|HL|20250723|15:40:08.474512|S|6|6.3|0|6
C|HL|20250723|15:45:35.904346|S|52|6.29|0|52
C|HL|20250723|15:47:45.813972|S|7|6.29|0|7
C|HL|20250723|15:48:16.041068|S|100|6.285|0|100
C|HL|20250723|15:48:41.195443|S|96|6.29|0|96
C|HL|20250723|15:51:43.442801|S|300|6.29|0|300
C|HL|20250723|15:52:05.825839|S|200|6.29|0|200
C|HL|20250723|15:52:52.482308|S|2|6.3|0|2
C|HL|20250723|15:53:04.342142|S|200|6.29|0|200
C|HL|20250723|15:53:16.680350|S|400|6.29|0|400
C|HL|20250723|15:53:30.338925|S|300|6.29|0|300
C|HL|20250723|15:53:36.681921|S|100|6.29|0|100
C|HL|20250723|15:54:22.927867|S|300|6.295|0|300
C|HL|20250723|15:54:29.326713|S|10|6.3|0|10
C|HL|20250723|15:54:36.148172|S|100|6.295|0|100
C|HL|20250723|15:54:36.194348|S|100|6.295|0|100
C|HL|20250723|15:54:49.454294|S|57|6.3|0|57
C|HL|20250723|15:55:00.458545|S|400|6.29|0|400
C|HL|20250723|15:55:00.458641|S|560|6.29|0|560
C|HL|20250723|15:55:00.460777|S|400|6.29|0|400
C|HL|20250723|15:55:00.495394|S|375|6.29|0|375
C|HL|20250723|15:55:18.550495|S|24|6.295|0|24
C|HL|20250723|15:55:25.676672|S|13|6.3|0|13
C|HL|20250723|15:55:27.791619|S|400|6.29|0|400
C|HL|20250723|15:55:29.929155|S|24|6.3|0|24
C|HL|20250723|15:55:40.781201|S|1|6.3|0|1
C|HL|20250723|15:55:43.676853|S|400|6.29|0|400
C|HL|20250723|15:56:00.027321|S|57|6.3|0|57
C|HL|20250723|15:56:03.748073|S|13|6.295|0|13
C|HL|20250723|15:56:05.971565|S|200|6.28|0|200
C|HL|20250723|15:56:05.971565|S|400|6.28|0|400
C|HL|20250723|15:56:05.971565|S|200|6.28|0|200
C|HL|20250723|15:56:05.971566|S|1000|6.28|0|1000
C|HL|20250723|15:56:22.424017|S|200|6.28|0|200
C|HL|20250723|15:56:22.657235|S|100|6.28|0|100
C|HL|20250723|15:57:51.337370|S|400|6.29|0|400
C|HL|20250723|15:57:51.338022|S|50|6.285|0|50
C|HL|20250723|15:57:51.837851|S|200|6.285|0|200
C|HL|20250723|15:58:02.869164|S|42|6.29|0|42
C|HL|20250723|15:58:19.709406|S|1|6.29|0|1
C|HL|20250723|15:58:20.516120|S|2|6.29|0|2
C|HL|20250723|15:58:21.235127|S|2|6.29|0|2
C|HL|20250723|15:58:22.048159|S|2|6.29|0|2
C|HL|20250723|15:58:23.047623|S|3|6.29|0|3
C|HL|20250723|15:58:23.935007|S|2|6.29|0|2
C|HL|20250723|15:58:25.047763|S|3|6.29|0|3
C|HL|20250723|15:58:25.773290|S|1|6.29|0|1
C|HL|20250723|15:58:26.606214|S|2|6.29|0|2
C|HL|20250723|15:58:27.222317|S|2|6.29|0|2
C|HL|20250723|15:58:27.895698|S|2|6.29|0|2
C|HL|20250723|15:58:28.762008|S|2|6.29|0|2
C|HL|20250723|15:58:29.507896|S|2|6.29|0|2
C|HL|20250723|15:58:30.233782|S|1|6.29|0|1
C|HL|20250723|15:58:34.151663|S|2|6.29|0|2
C|HL|20250723|15:58:35.028875|S|2|6.29|0|2
C|HL|20250723|15:58:35.902485|S|3|6.29|0|3
C|HL|20250723|15:58:37.233774|S|3|6.29|0|3
C|HL|20250723|15:58:38.677129|S|3|6.29|0|3
C|HL|20250723|15:58:39.794510|S|3|6.29|0|3
C|HL|20250723|15:58:40.375040|S|2|6.29|0|2
C|HL|20250723|15:58:40.913803|S|1|6.29|0|1
C|HL|20250723|15:58:41.795446|S|2|6.29|0|2
C|HL|20250723|15:58:42.429962|S|2|6.29|0|2
C|HL|20250723|15:58:43.070429|S|1|6.29|0|1
C|HL|20250723|15:58:43.102823|S|100|6.285|0|100
C|HL|20250723|15:58:43.963051|S|3|6.29|0|3
C|HL|20250723|15:58:44.984254|S|2|6.29|0|2
C|HL|20250723|15:58:45.860557|S|2|6.29|0|2
C|HL|20250723|15:58:46.395773|S|2|6.29|0|2
C|HL|20250723|15:58:46.999042|S|1|6.29|0|1
C|HL|20250723|15:58:47.526900|S|1|6.29|0|1
C|HL|20250723|15:58:47.576782|S|58|6.285|0|58
C|HL|20250723|15:58:48.258993|S|2|6.29|0|2
C|HL|20250723|15:58:48.793346|S|2|6.29|0|2
C|HL|20250723|15:58:49.640197|S|2|6.29|0|2
C|HL|20250723|15:58:50.416538|S|2|6.29|0|2
C|HL|20250723|15:58:51.107195|S|1|6.29|0|1
C|HL|20250723|15:58:51.942476|S|2|6.29|0|2
C|HL|20250723|15:58:52.560536|S|2|6.29|0|2
C|HL|20250723|15:58:52.605581|S|7|6.285|0|7
C|HL|20250723|15:58:53.309476|S|2|6.29|0|2
C|HL|20250723|15:58:53.969389|S|1|6.29|0|1
C|HL|20250723|15:58:55.056895|S|3|6.29|0|3
C|HL|20250723|15:58:56.059281|S|3|6.29|0|3
C|HL|20250723|15:58:56.754070|S|1|6.29|0|1
C|HL|20250723|15:58:57.465934|S|2|6.29|0|2
C|HL|20250723|15:58:58.043036|S|2|6.29|0|2
C|HL|20250723|15:58:58.767384|S|1|6.29|0|1
C|HL|20250723|15:58:59.559163|S|2|6.29|0|2
C|HL|20250723|15:59:00.168052|S|2|6.29|0|2
C|HL|20250723|15:59:00.780392|S|1|6.29|0|1
C|HL|20250723|15:59:01.490281|S|16|6.28|0|16
C|HL|20250723|15:59:09.522110|S|100|6.28|0|100
C|HL|20250723|15:59:10.279471|S|44|6.28|0|44
C|HL|20250723|15:59:20.250129|S|100|6.28|0|100
C|HL|20250723|15:59:30.850599|S|400|6.28|0|400
C|HL|20250723|15:59:31.501808|S|24|6.29|0|24
C|HL|20250723|15:59:32.883380|S|200|6.29|0|200
C|HL|20250723|15:59:34.899642|S|100|6.28|0|100
C|HL|20250723|15:59:35.255349|S|7|6.29|0|7
C|HL|20250723|15:59:37.103294|S|32|6.29|0|32
C|HL|20250723|15:59:38.992165|S|24|6.29|0|24
C|HL|20250723|15:59:40.386194|S|10|6.29|0|10
C|HL|20250723|15:59:41.790924|S|8|6.29|0|8
C|HL|20250723|15:59:41.790924|S|18|6.29|0|18
C|HL|20250723|15:59:41.924665|S|24|6.29|0|24
C|HL|20250723|15:59:43.767215|S|7|6.29|0|7
C|HL|20250723|15:59:46.825693|S|400|6.29|0|400
C|HL|20250723|15:59:47.559565|S|30|6.29|0|30
C|HL|20250723|15:59:47.628971|S|47|6.29|0|47
C|HL|20250723|15:59:47.668531|S|11|6.285|0|11
C|HL|20250723|15:59:47.809491|S|100|6.285|0|100
C|HL|20250723|15:59:48.173245|S|6|6.29|0|6
C|HL|20250723|15:59:48.417774|S|9|6.29|0|9
C|HL|20250723|15:59:48.707105|S|38|6.29|0|38
C|HL|20250723|15:59:48.781445|S|1|6.29|0|1
C|HL|20250723|15:59:48.787151|S|1|6.285|0|1
C|HL|20250723|15:59:48.974849|S|20|6.29|0|20
C|HL|20250723|15:59:49.169169|S|59|6.285|0|59
C|HL|20250723|15:59:49.309600|S|1|6.29|0|1
C|HL|20250723|15:59:49.452466|S|537|6.285|0|537
C|HL|20250723|15:59:49.452467|S|300|6.28|0|300
C|HL|20250723|15:59:49.452467|S|263|6.28|0|263
C|HL|20250723|15:59:49.655257|S|9|6.29|0|9
C|HL|20250723|15:59:50.088147|S|1|6.29|0|1
C|HL|20250723|15:59:50.111016|S|13|6.29|0|13
C|HL|20250723|15:59:50.216084|S|85|6.285|0|85
C|HL|20250723|15:59:50.216546|S|81|6.285|0|81
C|HL|20250723|15:59:50.504608|S|24|6.29|0|24
C|HL|20250723|15:59:50.504608|S|276|6.29|0|276
C|HL|20250723|15:59:50.672811|S|29|6.285|0|29
C|HL|20250723|15:59:50.788081|S|247|6.285|0|247
C|HL|20250723|15:59:50.802816|S|98|6.285|0|98
C|HL|20250723|15:59:50.989228|S|642|6.285|0|642
C|HL|20250723|15:59:51.492732|S|10|6.29|0|10
C|HL|20250723|15:59:51.651019|S|16|6.29|0|16
C|HL|20250723|15:59:51.719063|S|119|6.29|0|119
C|HL|20250723|15:59:52.953995|S|46|6.285|0|46
C|HL|20250723|15:59:53.753098|S|280|6.29|0|280
C|HL|20250723|15:59:53.753098|S|406|6.29|0|406
C|HL|20250723|15:59:54.328614|S|2|6.285|0|2
C|HL|20250723|15:59:54.529764|S|1|6.29|0|1
C|HL|20250723|15:59:54.554648|S|900|6.285|0|900
C|HL|20250723|15:59:54.566847|S|8|6.285|0|8
C|HL|20250723|15:59:56.862427|S|1|6.285|0|1
C|HLF|20250723|09:42:10.311282|S|100|10.07|0|100
C|HLF|20250723|10:09:13.992707|S|100|10.055|0|100
C|HLF|20250723|10:09:14.049752|S|27|10.065|0|27
C|HLF|20250723|10:09:14.049763|S|73|10.065|0|73
C|HLF|20250723|10:15:55.591748|S|4400|10.22|0|4400
C|HLF|20250723|10:15:58.074006|S|1|10.24|0|1
C|HLF|20250723|10:16:51.406708|S|100|10.215|0|100
C|HLF|20250723|10:37:11.339038|S|100|10.25|0|100
C|HLF|20250723|10:42:36.023030|S|125|10.26|0|125
C|HLF|20250723|10:44:26.783048|S|100|10.23|0|100
C|HLF|20250723|10:44:58.455139|S|125|10.23|0|125
C|HLF|20250723|10:44:58.455408|S|200|10.23|0|200
C|HLF|20250723|10:44:58.455574|S|125|10.23|0|125
C|HLF|20250723|10:59:44.233584|S|100|10.29|0|100
C|HLF|20250723|11:23:34.759368|S|3|10.2|0|3
C|HLF|20250723|11:46:24.167944|S|2|10.25|0|2
C|HLF|20250723|12:04:59.288900|S|200|10.425|0|200
C|HLF|20250723|12:16:06.932138|S|125|10.41|0|125
C|HLF|20250723|12:16:06.932211|S|125|10.41|0|125
C|HLF|20250723|12:16:06.932273|S|125|10.41|0|125
C|HLF|20250723|12:16:06.932334|S|125|10.41|0|125
C|HLF|20250723|14:00:02.341511|S|23|10.61|0|23
C|HLF|20250723|14:00:02.341512|S|100|10.61|0|100
C|HLF|20250723|14:00:02.341529|S|77|10.61|0|77
C|HLF|20250723|14:01:16.556681|S|53|10.71|0|53
C|HLF|20250723|14:01:16.556827|S|18|10.715|0|18
C|HLF|20250723|14:01:16.556840|S|18|10.715|0|18
C|HLF|20250723|14:58:43.440562|S|26|10.5|0|26
C|HLF|20250723|15:07:54.298391|S|5|10.53|0|5
C|HLF|20250723|15:08:02.699606|S|95|10.53|0|95
C|HLF|20250723|15:08:15.427189|S|100|10.525|0|100
C|HLF|20250723|15:08:15.462587|S|100|10.54|0|100
C|HLF|20250723|15:08:15.497173|S|100|10.55|0|100
C|HLF|20250723|15:20:54.247198|S|36|10.63|0|36
C|HLF|20250723|15:20:54.703439|S|5|10.63|0|5
C|HLF|20250723|15:20:58.026090|S|1|10.63|0|1
C|HLF|20250723|15:31:35.529539|S|75|10.67|0|75
C|HLF|20250723|15:31:36.249736|S|52|10.67|0|52
C|HLF|20250723|15:32:16.150774|S|9|10.66|0|9
C|HLF|20250723|15:34:05.027203|S|100|10.66|0|100
C|HLF|20250723|15:34:05.028113|S|200|10.66|0|200
C|HLF|20250723|15:34:09.422753|S|4|10.64|0|4
C|HLF|20250723|15:34:42.376459|S|100|10.67|0|100
C|HLF|20250723|15:34:46.268098|S|73|10.68|0|73
C|HLF|20250723|15:35:24.714088|S|83|10.69|0|83
C|HLF|20250723|15:36:34.064421|S|82|10.69|0|82
C|HLF|20250723|15:37:51.597374|S|100|10.68|0|100
C|HLF|20250723|15:38:13.956746|S|70|10.68|0|70
C|HLF|20250723|15:38:21.859590|S|70|10.68|0|70
C|HLF|20250723|15:38:21.859590|S|10|10.68|0|10
C|HLF|20250723|15:38:29.526825|S|100|10.68|0|100
C|HLF|20250723|15:38:30.810004|S|5|10.66|0|5
C|HLF|20250723|15:38:42.184422|S|100|10.65|0|100
C|HLF|20250723|15:39:35.887575|S|100|10.64|0|100
C|HLF|20250723|15:39:38.864942|S|100|10.64|0|100
C|HLF|20250723|15:40:09.657684|S|82|10.7|0|82
C|HLF|20250723|15:40:20.485649|S|100|10.7|0|100
C|HLF|20250723|15:40:20.492121|S|36|10.7|0|36
C|HLF|20250723|15:40:45.427412|S|100|10.7|0|100
C|HLF|20250723|15:40:50.776455|S|100|10.7|0|100
C|HLF|20250723|15:41:58.748331|S|69|10.69|0|69
C|HLF|20250723|15:41:58.748331|S|13|10.69|0|13
C|HLF|20250723|15:42:08.752451|S|100|10.65|0|100
C|HLF|20250723|15:44:00.019213|S|3|10.62|0|3
C|HLF|20250723|15:44:36.423866|S|100|10.6|0|100
C|HLF|20250723|15:44:36.499187|S|55|10.6|0|55
C|HLF|20250723|15:45:33.043531|S|82|10.59|0|82
C|HLF|20250723|15:45:35.328898|S|50|10.58|0|50
C|HLF|20250723|15:47:41.231958|S|100|10.62|0|100
C|HLF|20250723|15:47:51.723635|S|26|10.62|0|26
C|HLF|20250723|15:47:54.625855|S|100|10.62|0|100
C|HLF|20250723|15:47:55.273945|S|100|10.62|0|100
C|HLF|20250723|15:47:56.779149|S|100|10.62|0|100
C|HLF|20250723|15:49:11.954297|S|82|10.6|0|82
C|HLF|20250723|15:49:45.311387|S|3|10.61|0|3
C|HLF|20250723|15:50:01.207293|S|100|10.6|0|100
C|HLF|20250723|15:50:56.432179|S|82|10.64|0|82
C|HLF|20250723|15:51:42.180009|S|47|10.64|0|47
C|HLF|20250723|15:51:49.834607|S|82|10.62|0|82
C|HLF|20250723|15:52:41.703917|S|100|10.64|0|100
C|HLF|20250723|15:52:44.228526|S|82|10.64|0|82
C|HLF|20250723|15:53:05.642213|S|100|10.64|0|100
C|HLF|20250723|15:53:34.119666|S|100|10.66|0|100
C|HLF|20250723|15:53:49.745439|S|200|10.66|0|200
C|HLF|20250723|15:54:33.031088|S|82|10.67|0|82
C|HLF|20250723|15:55:17.940897|S|92|10.67|0|92
C|HLF|20250723|15:55:43.676423|S|1|10.73|0|1
C|HLF|20250723|15:56:57.433243|S|100|10.72|0|100
C|HLF|20250723|15:56:58.827254|S|100|10.73|0|100
C|HLF|20250723|15:57:11.710303|S|1|10.75|0|1
C|HLF|20250723|15:57:15.642605|S|100|10.76|0|100
C|HLF|20250723|15:57:21.593969|S|100|10.77|0|100
C|HLF|20250723|15:57:22.979114|S|1|10.77|0|1
C|HLF|20250723|15:57:25.415541|S|30|10.77|0|30
C|HLF|20250723|15:57:30.277902|S|36|10.77|0|36
C|HLF|20250723|15:57:30.732226|S|64|10.77|0|64
C|HLF|20250723|15:57:30.732227|S|36|10.77|0|36
C|HLF|20250723|15:57:33.649939|S|100|10.77|0|100
C|HLF|20250723|15:57:35.470116|S|1|10.77|0|1
C|HLF|20250723|15:57:41.568604|S|1|10.79|0|1
C|HLF|20250723|15:57:48.008532|S|1|10.79|0|1
C|HLF|20250723|15:58:00.527259|S|1|10.79|0|1
C|HLF|20250723|15:58:12.288293|S|11|10.79|0|11
C|HLF|20250723|15:58:12.288293|S|71|10.79|0|71
C|HLF|20250723|15:58:13.233211|S|100|10.8|0|100
C|HLF|20250723|15:58:24.417025|S|82|10.8|0|82
C|HLF|20250723|15:58:31.144814|S|2|10.83|0|2
C|HLF|20250723|15:58:35.849768|S|73|10.82|0|73
C|HLF|20250723|15:58:37.609244|S|33|10.82|0|33
C|HLF|20250723|15:58:37.609244|S|67|10.82|0|67
C|HLF|20250723|15:58:43.857468|S|3|10.82|0|3
C|HLF|20250723|15:58:47.224585|S|3|10.82|0|3
C|HLF|20250723|15:58:48.233141|S|78|10.82|0|78
C|HLF|20250723|15:59:12.001836|S|100|10.83|0|100
C|HLF|20250723|15:59:13.040843|S|25|10.82|0|25
C|HLF|20250723|15:59:22.027036|S|100|10.82|0|100
C|HLF|20250723|15:59:33.288364|S|66|10.825|0|66
C|HLF|20250723|15:59:37.555526|S|200|10.825|0|200
C|HLF|20250723|15:59:44.569451|S|42|10.825|0|42
C|HLF|20250723|15:59:48.089807|S|21|10.825|0|21
C|HLF|20250723|15:59:48.922028|S|23|10.825|0|23
C|HLF|20250723|15:59:50.034989|S|100|10.82|0|100
C|HLF|20250723|15:59:50.113960|S|47|10.82|0|47
C|HLF|20250723|15:59:50.123653|S|3|10.82|0|3
C|HLF|20250723|15:59:50.123653|S|53|10.82|0|53
C|HLF|20250723|15:59:50.200687|S|100|10.82|0|100
C|HLF|20250723|15:59:50.203241|S|40|10.82|0|40
C|HLF|20250723|15:59:52.195420|S|41|10.82|0|41
C|HLF|20250723|15:59:52.236361|S|7|10.82|0|7
C|HLF|20250723|15:59:56.264583|S|96|10.82|0|96
C|HLF|20250723|15:59:56.264583|S|100|10.82|0|100
C|HLF|20250723|15:59:56.265018|S|100|10.82|0|100
C|HLF|20250723|15:59:56.276219|S|100|10.82|0|100
C|HLF|20250723|15:59:56.547319|S|17|10.82|0|17
C|HLF|20250723|15:59:57.290566|S|49|10.82|0|49
C|HLF|20250723|15:59:57.290567|S|100|10.82|0|100
C|HLF|20250723|15:59:57.290567|S|34|10.82|0|34
C|HLI|20250723|12:12:31.747105|S|100|195.92|0|100
C|HLI|20250723|12:22:21.931332|S|4|195.88|0|4
C|HLI|20250723|12:22:26.755808|S|6|195.88|0|6
C|HLI|20250723|12:31:48.603272|S|10|195.8|0|10
C|HLI|20250723|12:43:58.619845|S|10|195.82|0|10
C|HLI|20250723|12:48:42.006914|S|7|195.67|0|7
C|HLI|20250723|12:56:30.478486|S|5|195.62|0|5
C|HLI|20250723|13:06:15.258504|S|5|195.57|0|5
C|HLI|20250723|13:38:44.247852|S|100|195.305|0|100
C|HLI|20250723|15:59:48.523671|S|42|196.25|0|42
C|HLIO|20250723|10:12:32.501737|S|100|37.15|0|100
C|HLIO|20250723|10:12:32.501778|S|100|37.15|0|100
C|HLIO|20250723|10:12:32.501792|S|2|37.15|0|2
C|HLIO|20250723|11:36:42.741432|S|1|37.28|0|1
C|HLIO|20250723|11:37:28.040591|S|1|37.27|0|1
C|HLIO|20250723|11:37:51.836114|S|100|37.28|0|100
C|HLIO|20250723|11:37:56.544666|S|1|37.28|0|1
C|HLIO|20250723|11:38:05.124126|S|8|37.28|0|8
C|HLIO|20250723|11:39:25.329702|S|40|37.27|0|40
C|HLIO|20250723|11:39:25.329702|S|9|37.27|0|9
C|HLIO|20250723|11:39:27.512467|S|6|37.26|0|6
C|HLIO|20250723|11:42:09.243201|S|100|37.25|0|100
C|HLIO|20250723|13:09:22.006667|S|5|37.44|0|5
C|HLIO|20250723|13:10:21.939046|S|49|37.43|0|49
C|HLIO|20250723|13:17:50.885122|S|8|37.41|0|8
C|HLIO|20250723|13:34:23.657773|S|5|37.49|0|5
C|HLIO|20250723|13:42:33.230032|S|9|37.53|0|9
C|HLIO|20250723|13:43:31.319832|S|9|37.53|0|9
C|HLIO|20250723|13:44:16.272412|S|9|37.53|0|9
C|HLIO|20250723|13:44:55.803473|S|11|37.53|0|11
C|HLIO|20250723|13:49:16.654937|S|4|37.52|0|4
C|HLIO|20250723|13:49:54.894244|S|2|37.52|0|2
C|HLIO|20250723|13:51:03.074867|S|17|37.51|0|17
C|HLIO|20250723|13:51:03.074873|S|17|37.51|0|17
C|HLIO|20250723|13:51:03.074906|S|66|37.51|0|66
C|HLIO|20250723|14:12:51.061484|S|40|37.47|0|40
C|HLIO|20250723|14:12:51.061484|S|75|37.46|0|75
C|HLIO|20250723|14:12:51.061731|S|40|37.46|0|40
C|HLIO|20250723|14:33:28.385476|S|57|37.4|0|57
C|HLIO|20250723|14:54:54.059409|S|1|37.33|0|1
C|HLIO|20250723|15:08:23.415769|S|100|37.29|0|100
C|HLIO|20250723|15:08:23.415769|S|95|37.29|0|95
C|HLIO|20250723|15:08:23.415769|S|3|37.3|0|3
C|HLIO|20250723|15:08:23.468427|S|77|37.29|0|77
C|HLIO|20250723|15:09:36.970834|S|2|37.28|0|2
C|HLIO|20250723|15:09:36.970834|S|1|37.28|0|1
C|HLIO|20250723|15:09:58.108299|S|3|37.28|0|3
C|HLIO|20250723|15:11:29.937569|S|3|37.29|0|3
C|HLIO|20250723|15:13:57.232025|S|3|37.34|0|3
C|HLIO|20250723|15:14:34.733613|S|3|37.33|0|3
C|HLIO|20250723|15:14:53.094385|S|3|37.34|0|3
C|HLIO|20250723|15:24:23.136627|S|3|37.3|0|3
C|HLIO|20250723|15:24:46.128234|S|3|37.3|0|3
C|HLIO|20250723|15:24:58.521453|S|1|37.3|0|1
C|HLIO|20250723|15:43:21.874498|S|1|37.44|0|1
C|HLIO|20250723|15:43:51.343259|S|1|37.42|0|1
C|HLIO|20250723|15:44:46.833017|S|5|37.42|0|5
C|HLIO|20250723|15:44:55.010021|S|121|37.44|0|121
C|HLIO|20250723|15:44:57.249351|S|2|37.42|0|2
C|HLIO|20250723|15:46:51.303457|S|1|37.47|0|1
C|HLIO|20250723|15:52:10.074584|S|100|37.5|0|100
C|HLIO|20250723|15:52:25.579458|S|100|37.49|0|100
C|HLIO|20250723|15:53:40.267203|S|12|37.49|0|12
C|HLIO|20250723|15:54:56.472786|S|1|37.5|0|1
C|HLIO|20250723|15:54:56.472786|S|3|37.51|0|3
C|HLIO|20250723|15:55:00.402283|S|62|37.5|0|62
C|HLIO|20250723|15:55:00.402421|S|37|37.5|0|37
C|HLIO|20250723|15:55:00.402421|S|25|37.5|0|25
C|HLIO|20250723|15:55:00.402841|S|75|37.5|0|75
C|HLIO|20250723|15:55:00.402841|S|55|37.5|0|55
C|HLIO|20250723|15:55:00.402842|S|55|37.5|0|55
C|HLIO|20250723|15:55:04.522120|S|38|37.5|0|38
C|HLIO|20250723|15:55:04.522137|S|7|37.5|0|7
C|HLIO|20250723|15:55:04.522137|S|31|37.5|0|31
C|HLIO|20250723|15:55:04.522158|S|69|37.5|0|69
C|HLIO|20250723|15:55:04.522159|S|1|37.5|0|1
C|HLIO|20250723|15:56:13.436470|S|84|37.53|0|84
C|HLIO|20250723|15:56:13.436470|S|71|37.53|0|71
C|HLIO|20250723|15:56:13.436482|S|29|37.53|0|29
C|HLIO|20250723|15:56:13.436482|S|64|37.53|0|64
C|HLIO|20250723|15:56:13.436482|S|62|37.53|0|62
C|HLIO|20250723|15:56:13.436716|S|18|37.53|0|18
C|HLIO|20250723|15:56:13.436716|S|99|37.53|0|99
C|HLIO|20250723|15:56:13.436716|S|38|37.53|0|38
C|HLIO|20250723|15:56:16.076465|S|7|37.53|0|7
C|HLIO|20250723|15:57:02.746477|S|12|37.53|0|12
C|HLIO|20250723|15:57:44.532175|S|100|37.53|0|100
C|HLIO|20250723|15:57:44.532183|S|68|37.53|0|68
C|HLIO|20250723|15:57:44.584775|S|1|37.51|0|1
C|HLIO|20250723|15:57:44.667125|S|88|37.49|0|88
C|HLIO|20250723|15:57:44.667126|S|100|37.49|0|100
C|HLIO|20250723|15:59:06.605308|S|1|37.51|0|1
C|HLIO|20250723|15:59:06.605308|S|20|37.51|0|20
C|HLIO|20250723|15:59:06.605309|S|20|37.51|0|20
C|HLIO|20250723|15:59:10.902132|S|20|37.5|0|20
C|HLIO|20250723|15:59:10.902132|S|1|37.5|0|1
C|HLIO|20250723|15:59:29.244441|S|100|37.51|0|100
C|HLIO|20250723|15:59:49.221274|S|1|37.5|0|1
C|HLIO|20250723|15:59:50.092101|S|9|37.5|0|9
C|HLIO|20250723|15:59:50.092102|S|5|37.5|0|5
C|HLIO|20250723|15:59:55.222188|S|2|37.51|0|2
C|HLIO|20250723|15:59:55.591854|S|1|37.51|0|1
C|HLIT|20250723|10:12:13.195958|S|100|9.21|0|100
C|HLIT|20250723|11:37:01.415974|S|6|9.17|0|6
C|HLIT|20250723|11:42:29.590068|S|13|9.16|0|13
C|HLIT|20250723|11:54:32.427353|S|100|9.17|0|100
C|HLIT|20250723|11:54:33.954517|S|100|9.17|0|100
C|HLIT|20250723|11:54:38.386305|S|100|9.17|0|100
C|HLIT|20250723|11:54:38.629441|S|100|9.17|0|100
C|HLIT|20250723|11:54:43.457292|S|100|9.17|0|100
C|HLIT|20250723|11:59:52.917686|S|85|9.18|0|85
C|HLIT|20250723|12:06:10.847175|S|1|9.17|0|1
C|HLIT|20250723|12:51:27.348044|S|12|9.12|0|12
C|HLIT|20250723|13:26:44.856184|S|5|9.1|0|5
C|HLIT|20250723|13:34:19.999857|S|50|9.1|0|50
C|HLIT|20250723|13:43:15.379647|S|100|9.11|0|100
C|HLIT|20250723|13:51:37.669310|S|11|9.07|0|11
C|HLIT|20250723|13:52:52.187081|S|1|9.1|0|1
C|HLIT|20250723|14:00:21.871352|S|87|9.09|0|87
C|HLIT|20250723|14:09:34.022187|S|75|9.085|0|75
C|HLIT|20250723|14:17:02.979846|S|100|9.09|0|100
C|HLIT|20250723|14:20:29.515188|S|100|9.1|0|100
C|HLIT|20250723|14:20:58.251044|S|86|9.1|0|86
C|HLIT|20250723|14:30:29.515466|S|5|9.11|0|5
C|HLIT|20250723|14:31:28.439073|S|5|9.11|0|5
C|HLIT|20250723|14:32:18.582526|S|5|9.11|0|5
C|HLIT|20250723|14:32:53.746916|S|5|9.11|0|5
C|HLIT|20250723|14:33:45.920053|S|5|9.11|0|5
C|HLIT|20250723|14:34:38.638230|S|4|9.11|0|4
C|HLIT|20250723|14:34:55.649702|S|12|9.11|0|12
C|HLIT|20250723|14:34:55.649702|S|4|9.11|0|4
C|HLIT|20250723|14:58:39.872115|S|5|9.07|0|5
C|HLIT|20250723|15:11:01.984021|S|5|9.09|0|5
C|HLIT|20250723|15:11:17.673071|S|21|9.09|0|21
C|HLIT|20250723|15:14:17.403681|S|12|9.1|0|12
C|HLIT|20250723|15:18:32.275513|S|100|9.09|0|100
C|HLIT|20250723|15:19:13.308780|S|12|9.08|0|12
C|HLIT|20250723|15:23:15.463527|S|50|9.09|0|50
C|HLIT|20250723|15:34:23.748654|S|6|9.08|0|6
C|HLIT|20250723|15:44:20.729911|S|5|9.08|0|5
C|HLIT|20250723|15:47:02.454804|S|7|9.08|0|7
C|HLIT|20250723|15:49:05.759334|S|100|9.08|0|100
C|HLIT|20250723|15:53:50.900674|S|100|9.06|0|100
C|HLIT|20250723|15:55:00.057519|S|100|9.06|0|100
C|HLIT|20250723|15:55:00.057519|S|6|9.06|0|6
C|HLIT|20250723|15:59:30.499763|S|100|9.055|0|100
C|HLIT|20250723|15:59:30.499787|S|16|9.055|0|16
C|HLIT|20250723|15:59:30.499808|S|84|9.055|0|84
C|HLIT|20250723|15:59:41.134492|S|90|9.055|0|90
C|HLIT|20250723|15:59:41.793553|S|43|9.055|0|43
C|HLIT|20250723|15:59:46.580896|S|67|9.055|0|67
C|HLIT|20250723|15:59:46.580896|S|23|9.06|0|23
C|HLIT|20250723|15:59:46.841337|S|14|9.055|0|14
C|HLIT|20250723|15:59:48.825991|S|10|9.055|0|10
C|HLIT|20250723|15:59:49.634593|S|3|9.055|0|3
C|HLIT|20250723|15:59:50.492137|S|1|9.055|0|1
C|HLIT|20250723|15:59:52.258321|S|3|9.055|0|3
C|HLIT|20250723|15:59:54.135188|S|1|9.055|0|1
C|HLIT|20250723|15:59:54.922550|S|77|9.055|0|77
C|HLIT|20250723|15:59:56.015821|S|2|9.055|0|2
C|HLIT|20250723|15:59:56.609124|S|1|9.055|0|1
C|HLLY|20250723|11:08:46.144332|S|100|2.49|0|100
C|HLLY|20250723|11:26:55.789406|S|100|2.48|0|100
C|HLLY|20250723|11:32:24.159139|S|8|2.48|0|8
C|HLLY|20250723|11:36:05.029927|S|100|2.485|0|100
C|HLLY|20250723|11:46:49.720375|S|12|2.52|0|12
C|HLLY|20250723|11:56:04.914444|S|45|2.55|0|45
C|HLLY|20250723|12:24:02.252388|S|23|2.52|0|23
C|HLLY|20250723|12:27:14.020703|S|23|2.525|0|23
C|HLLY|20250723|12:35:08.631113|S|23|2.525|0|23
C|HLLY|20250723|13:18:37.060493|S|3|2.54|0|3
C|HLLY|20250723|14:18:18.114626|S|57|2.57|0|57
C|HLLY|20250723|14:18:18.114626|S|2|2.57|0|2
C|HLLY|20250723|14:18:18.114626|S|1|2.57|0|1
C|HLLY|20250723|14:18:18.114627|S|400|2.57|0|400
C|HLLY|20250723|14:18:53.282515|S|108|2.57|0|108
C|HLLY|20250723|14:19:00.264349|S|524|2.57|0|524
C|HLLY|20250723|14:19:00.264349|S|20|2.57|0|20
C|HLLY|20250723|14:19:56.559687|S|900|2.56|0|900
C|HLLY|20250723|14:24:39.871086|S|21|2.55|0|21
C|HLLY|20250723|14:25:56.983014|S|3|2.56|0|3
C|HLLY|20250723|14:27:13.900598|S|21|2.555|0|21
C|HLLY|20250723|14:29:04.459926|S|200|2.55|0|200
C|HLLY|20250723|14:29:04.459926|S|679|2.55|0|679
C|HLLY|20250723|14:29:04.459927|S|1|2.55|0|1
C|HLLY|20250723|14:30:02.787027|S|21|2.54|0|21
C|HLLY|20250723|14:32:13.737623|S|21|2.54|0|21
C|HLLY|20250723|14:34:31.884604|S|14|2.54|0|14
C|HLLY|20250723|14:38:00.450164|S|232|2.54|0|232
C|HLLY|20250723|14:38:00.450224|S|12|2.54|0|12
C|HLLY|20250723|14:38:00.450224|S|1|2.54|0|1
C|HLLY|20250723|14:41:03.040368|S|26|2.54|0|26
C|HLLY|20250723|14:49:42.749385|S|97|2.54|0|97
C|HLLY|20250723|14:49:42.749385|S|262|2.54|0|262
C|HLLY|20250723|14:49:42.749385|S|342|2.54|0|342
C|HLLY|20250723|14:49:42.749386|S|17|2.54|0|17
C|HLLY|20250723|14:59:16.455091|S|104|2.53|0|104
C|HLLY|20250723|14:59:16.455109|S|600|2.53|0|600
C|HLLY|20250723|14:59:16.455109|S|96|2.53|0|96
C|HLLY|20250723|15:00:47.834598|S|27|2.53|0|27
C|HLLY|20250723|15:04:24.744528|S|244|2.52|0|244
C|HLLY|20250723|15:04:24.744934|S|244|2.52|0|244
C|HLLY|20250723|15:04:24.763289|S|100|2.52|0|100
C|HLLY|20250723|15:04:24.763289|S|100|2.52|0|100
C|HLLY|20250723|15:04:24.763289|S|76|2.52|0|76
C|HLLY|20250723|15:04:24.763290|S|100|2.52|0|100
C|HLLY|20250723|15:04:50.389567|S|100|2.51|0|100
C|HLLY|20250723|15:31:55.400357|S|56|2.51|0|56
C|HLLY|20250723|15:39:20.534940|S|100|2.51|0|100
C|HLLY|20250723|15:48:11.262289|S|261|2.51|0|261
C|HLLY|20250723|15:48:11.262304|S|439|2.51|0|439
C|HLLY|20250723|15:48:11.262304|S|13|2.51|0|13
C|HLLY|20250723|15:57:58.257746|S|100|2.51|0|100
C|HLLY|20250723|15:57:58.257746|S|3|2.51|0|3
C|HLLY|20250723|15:57:58.257746|S|100|2.51|0|100
C|HLLY|20250723|15:57:58.257746|S|100|2.51|0|100
C|HLLY|20250723|15:58:53.995470|S|63|2.51|0|63
C|HLLY|20250723|15:58:53.995623|S|192|2.51|0|192
C|HLLY|20250723|15:58:53.995623|S|108|2.51|0|108
C|HLLY|20250723|15:58:53.995691|S|27|2.51|0|27
C|HLLY|20250723|15:58:53.995728|S|11|2.51|0|11
C|HLLY|20250723|15:58:53.995729|S|37|2.51|0|37
C|HLLY|20250723|15:59:44.974751|S|10|2.51|0|10
C|HLLY|20250723|15:59:46.082608|S|18|2.51|0|18
C|HLLY|20250723|15:59:46.082608|S|82|2.51|0|82
C|HLLY|20250723|15:59:49.302352|S|82|2.51|0|82
C|HLLY|20250723|15:59:53.131906|S|300|2.52|0|300
C|HLLY|20250723|15:59:53.220096|S|48|2.515|0|48
C|HLLY|20250723|15:59:53.620346|S|48|2.515|0|48
C|HLLY|20250723|15:59:53.909596|S|62|2.515|0|62
C|HLLY|20250723|15:59:55.626177|S|16|2.515|0|16
C|HLMN|20250723|09:48:04.606414|S|100|8.16|0|100
C|HLMN|20250723|10:28:22.401989|S|100|8.25|0|100
C|HLMN|20250723|10:50:28.913371|S|100|8.205|0|100
C|HLMN|20250723|10:51:06.851692|S|100|8.21|0|100
C|HLMN|20250723|10:51:06.852056|S|3|8.21|0|3
C|HLMN|20250723|10:51:06.865815|S|100|8.21|0|100
C|HLMN|20250723|10:51:06.878350|S|100|8.215|0|100
C|HLMN|20250723|10:51:07.168757|S|100|8.225|0|100
C|HLMN|20250723|11:10:41.481337|S|1|8.19|0|1
C|HLMN|20250723|11:21:41.571452|S|100|8.185|0|100
C|HLMN|20250723|11:22:52.828388|S|35|8.18|0|35
C|HLMN|20250723|11:26:59.382112|S|8|8.18|0|8
C|HLMN|20250723|12:19:55.972359|S|4|8.2|0|4
C|HLMN|20250723|12:40:21.367466|S|5|8.23|0|5
C|HLMN|20250723|12:54:58.555524|S|45|8.19|0|45
C|HLMN|20250723|12:57:41.075252|S|45|8.195|0|45
C|HLMN|20250723|12:59:48.055338|S|39|8.19|0|39
C|HLMN|20250723|13:47:11.859893|S|11|8.23|0|11
C|HLMN|20250723|13:47:11.859893|S|81|8.23|0|81
C|HLMN|20250723|13:48:23.727253|S|19|8.23|0|19
C|HLMN|20250723|13:49:35.611709|S|92|8.23|0|92
C|HLMN|20250723|13:53:11.255774|S|92|8.195|0|92
C|HLMN|20250723|14:23:34.461897|S|28|8.2|0|28
C|HLMN|20250723|15:03:38.475992|S|5|8.18|0|5
C|HLMN|20250723|15:15:26.002592|S|1|8.23|0|1
C|HLMN|20250723|15:16:31.213460|S|99|8.22|0|99
C|HLMN|20250723|15:21:28.876453|S|22|8.22|0|22
C|HLMN|20250723|15:34:26.513825|S|100|8.22|0|100
C|HLMN|20250723|15:37:25.806152|S|14|8.21|0|14
C|HLMN|20250723|15:37:27.218548|S|74|8.22|0|74
C|HLMN|20250723|15:37:27.218612|S|26|8.22|0|26
C|HLMN|20250723|15:46:08.706107|S|100|8.2|0|100
C|HLMN|20250723|15:46:08.706840|S|100|8.2|0|100
C|HLMN|20250723|15:46:08.760087|S|95|8.21|0|95
C|HLMN|20250723|15:49:03.244613|S|100|8.21|0|100
C|HLMN|20250723|15:49:22.262889|S|8|8.21|0|8
C|HLMN|20250723|15:49:22.262889|S|67|8.21|0|67
C|HLMN|20250723|15:50:34.705281|S|2|8.2|0|2
C|HLMN|20250723|15:50:40.016686|S|1|8.2|0|1
C|HLMN|20250723|15:50:40.016686|S|77|8.2|0|77
C|HLMN|20250723|15:53:32.136832|S|2|8.23|0|2
C|HLMN|20250723|15:54:05.294382|S|2|8.22|0|2
C|HLMN|20250723|15:54:40.099951|S|1|8.22|0|1
C|HLMN|20250723|15:54:59.406806|S|100|8.22|0|100
C|HLMN|20250723|15:57:08.387136|S|67|8.22|0|67
C|HLMN|20250723|15:57:08.387137|S|33|8.22|0|33
C|HLMN|20250723|15:57:11.080438|S|5|8.21|0|5
C|HLMN|20250723|15:57:20.682042|S|62|8.21|0|62
C|HLMN|20250723|15:57:36.295688|S|1|8.2|0|1
C|HLMN|20250723|15:58:19.544074|S|198|8.195|0|198
C|HLMN|20250723|15:58:19.784065|S|198|8.195|0|198
C|HLMN|20250723|15:58:19.784147|S|2|8.195|0|2
C|HLMN|20250723|15:58:19.799697|S|196|8.195|0|196
C|HLMN|20250723|15:58:19.799760|S|4|8.195|0|4
C|HLMN|20250723|15:58:19.818968|S|194|8.195|0|194
C|HLMN|20250723|15:58:19.819033|S|6|8.195|0|6
C|HLMN|20250723|15:58:19.827283|S|192|8.195|0|192
C|HLMN|20250723|15:58:19.827344|S|8|8.195|0|8
C|HLMN|20250723|15:58:19.878527|S|190|8.195|0|190
C|HLMN|20250723|15:58:19.878597|S|10|8.195|0|10
C|HLMN|20250723|15:58:19.909044|S|6|8.195|0|6
C|HLMN|20250723|15:58:19.927981|S|182|8.195|0|182
C|HLMN|20250723|15:58:19.928045|S|18|8.195|0|18
C|HLMN|20250723|15:58:19.937598|S|180|8.195|0|180
C|HLMN|20250723|15:58:24.571571|S|100|8.2|0|100
C|HLMN|20250723|15:58:51.851825|S|15|8.2|0|15
C|HLMN|20250723|15:59:24.438901|S|14|8.205|0|14
C|HLMN|20250723|15:59:24.438970|S|164|8.205|0|164
C|HLMN|20250723|15:59:24.439475|S|22|8.205|0|22
C|HLMN|20250723|15:59:51.732147|S|100|8.2|0|100
C|HLMN|20250723|15:59:51.880578|S|17|8.2|0|17
C|HLMN|20250723|15:59:52.630124|S|7|8.21|0|7
C|HLMN|20250723|15:59:53.920619|S|58|8.2|0|58
C|HLMN|20250723|15:59:54.293442|S|33|8.2|0|33
C|HLMN|20250723|15:59:54.293442|S|39|8.2|0|39
C|HLMN|20250723|15:59:54.543795|S|48|8.21|0|48
C|HLMN|20250723|15:59:54.939091|S|40|8.21|0|40
C|HLMN|20250723|15:59:56.098979|S|5|8.21|0|5
C|HLN|20250723|09:30:40.124146|S|16|9.735|0|16
C|HLN|20250723|09:31:12.371978|S|190|9.745|0|190
C|HLN|20250723|09:33:05.296594|S|22|9.75|0|22
C|HLN|20250723|09:33:05.371835|S|52|9.75|0|52
C|HLN|20250723|09:33:05.371836|S|22|9.75|0|22
C|HLN|20250723|09:33:38.656385|S|13|9.73|0|13
C|HLN|20250723|09:41:12.216617|S|500|9.74|0|500
C|HLN|20250723|09:41:19.792176|S|400|9.75|0|400
C|HLN|20250723|09:45:48.171209|S|20|9.77|0|20
C|HLN|20250723|09:45:48.171954|S|13|9.77|0|13
C|HLN|20250723|09:45:48.293418|S|19|9.77|0|19
C|HLN|20250723|09:45:48.294026|S|89|9.77|0|89
C|HLN|20250723|09:45:52.488440|S|64|9.775|0|64
C|HLN|20250723|09:48:25.924449|S|1|9.77|0|1
C|HLN|20250723|09:48:42.285786|S|60|9.775|0|60
C|HLN|20250723|09:53:32.145500|S|2|9.76|0|2
C|HLN|20250723|09:54:18.960034|S|78|9.76|0|78
C|HLN|20250723|09:54:51.375964|S|65|9.76|0|65
C|HLN|20250723|10:00:26.025946|S|5|9.77|0|5
C|HLN|20250723|10:00:26.283081|S|95|9.77|0|95
C|HLN|20250723|10:00:28.350968|S|100|9.77|0|100
C|HLN|20250723|10:00:28.350968|S|94|9.77|0|94
C|HLN|20250723|10:00:30.438347|S|25|9.77|0|25
C|HLN|20250723|10:01:10.088399|S|37|9.78|0|37
C|HLN|20250723|10:06:01.419502|S|360|9.765|0|360
C|HLN|20250723|10:07:12.203662|S|67|9.77|0|67
C|HLN|20250723|10:07:18.520303|S|94|9.77|0|94
C|HLN|20250723|10:07:18.521530|S|12|9.77|0|12
C|HLN|20250723|10:07:18.597155|S|50|9.77|0|50
C|HLN|20250723|10:08:12.203827|S|71|9.77|0|71
C|HLN|20250723|10:08:12.203988|S|88|9.77|0|88
C|HLN|20250723|10:08:45.664944|S|94|9.77|0|94
C|HLN|20250723|10:08:45.664994|S|3|9.77|0|3
C|HLN|20250723|10:08:45.666372|S|31|9.77|0|31
C|HLN|20250723|10:09:00.620311|S|25|9.77|0|25
C|HLN|20250723|10:09:00.620537|S|57|9.77|0|57
C|HLN|20250723|10:09:00.621093|S|91|9.77|0|91
C|HLN|20250723|10:09:01.228712|S|38|9.77|0|38
C|HLN|20250723|10:09:16.638377|S|45|9.77|0|45
C|HLN|20250723|10:09:16.640161|S|19|9.77|0|19
C|HLN|20250723|10:12:17.264902|S|100|9.765|0|100
C|HLN|20250723|10:12:55.073779|S|1100|9.77|0|1100
C|HLN|20250723|10:12:55.073779|S|100|9.77|0|100
C|HLN|20250723|10:14:54.428493|S|76|9.765|0|76
C|HLN|20250723|10:14:55.284017|S|90|9.76|0|90
C|HLN|20250723|10:15:08.563417|S|35|9.755|0|35
C|HLN|20250723|10:15:08.564331|S|3|9.755|0|3
C|HLN|20250723|10:15:08.564989|S|3|9.755|0|3
C|HLN|20250723|10:15:08.868306|S|25|9.755|0|25
C|HLN|20250723|10:15:09.100012|S|49|9.755|0|49
C|HLN|20250723|10:15:50.960910|S|4|9.74|0|4
C|HLN|20250723|10:15:50.960950|S|4|9.74|0|4
C|HLN|20250723|10:15:58.442298|S|63|9.745|0|63
C|HLN|20250723|10:16:18.568233|S|50|9.745|0|50
C|HLN|20250723|10:16:23.039071|S|11|9.745|0|11
C|HLN|20250723|10:16:26.163139|S|56|9.74|0|56
C|HLN|20250723|10:16:26.239323|S|56|9.74|0|56
C|HLN|20250723|10:16:26.315661|S|28|9.74|0|28
C|HLN|20250723|10:16:26.391520|S|28|9.74|0|28
C|HLN|20250723|10:16:46.828444|S|27|9.75|0|27
C|HLN|20250723|10:16:47.042216|S|100|9.74|0|100
C|HLN|20250723|10:21:02.687347|S|46|9.76|0|46
C|HLN|20250723|10:21:02.687347|S|10|9.76|0|10
C|HLN|20250723|10:21:02.713663|S|56|9.76|0|56
C|HLN|20250723|10:21:02.717588|S|71|9.76|0|71
C|HLN|20250723|10:22:03.411569|S|75|9.75|0|75
C|HLN|20250723|10:22:03.411634|S|1|9.75|0|1
C|HLN|20250723|10:22:03.412097|S|6|9.75|0|6
C|HLN|20250723|10:22:03.412097|S|24|9.75|0|24
C|HLN|20250723|10:22:03.412551|S|62|9.75|0|62
C|HLN|20250723|10:22:03.412767|S|8|9.75|0|8
C|HLN|20250723|10:23:29.234056|S|80|9.75|0|80
C|HLN|20250723|10:24:09.935189|S|17|9.75|0|17
C|HLN|20250723|10:24:09.935189|S|6|9.75|0|6
C|HLN|20250723|10:25:57.559121|S|92|9.755|0|92
C|HLN|20250723|10:25:57.559215|S|3|9.755|0|3
C|HLN|20250723|10:25:57.559470|S|70|9.755|0|70
C|HLN|20250723|10:25:57.560414|S|67|9.755|0|67
C|HLN|20250723|10:25:57.560598|S|18|9.755|0|18
C|HLN|20250723|10:25:58.745181|S|30|9.755|0|30
C|HLN|20250723|10:26:19.088703|S|66|9.75|0|66
C|HLN|20250723|10:27:31.637500|S|77|9.75|0|77
C|HLN|20250723|10:27:31.637590|S|13|9.75|0|13
C|HLN|20250723|10:27:31.638096|S|19|9.75|0|19
C|HLN|20250723|10:27:31.638831|S|267|9.75|0|267
C|HLN|20250723|10:27:31.639471|S|1224|9.75|0|1224
C|HLN|20250723|10:27:31.639471|S|376|9.75|0|376
C|HLN|20250723|10:27:42.414778|S|66|9.75|0|66
C|HLN|20250723|10:27:54.459016|S|68|9.75|0|68
C|HLN|20250723|10:27:54.460292|S|11|9.75|0|11
C|HLN|20250723|10:27:54.535888|S|36|9.75|0|36
C|HLN|20250723|10:29:12.508821|S|61|9.745|0|61
C|HLN|20250723|10:30:25.399063|S|90|9.74|0|90
C|HLN|20250723|10:31:12.114088|S|91|9.74|0|91
C|HLN|20250723|10:32:17.174164|S|5|9.75|0|5
C|HLN|20250723|10:34:01.968211|S|37|9.755|0|37
C|HLN|20250723|10:34:01.974642|S|37|9.755|0|37
C|HLN|20250723|10:34:01.975920|S|36|9.755|0|36
C|HLN|20250723|10:35:00.923962|S|53|9.76|0|53
C|HLN|20250723|10:35:33.910628|S|5|9.76|0|5
C|HLN|20250723|10:36:41.594301|S|93|9.76|0|93
C|HLN|20250723|10:37:12.273471|S|56|9.76|0|56
C|HLN|20250723|10:37:12.426327|S|99|9.76|0|99
C|HLN|20250723|10:38:22.086805|S|1|9.76|0|1
C|HLN|20250723|10:39:03.546477|S|6|9.76|0|6
C|HLN|20250723|10:39:03.547381|S|44|9.76|0|44
C|HLN|20250723|10:40:21.892401|S|48|9.77|0|48
C|HLN|20250723|10:42:22.666511|S|37|9.76|0|37
C|HLN|20250723|10:42:22.678890|S|47|9.76|0|47
C|HLN|20250723|10:42:22.679362|S|16|9.76|0|16
C|HLN|20250723|10:42:22.679362|S|14|9.76|0|14
C|HLN|20250723|10:42:22.679637|S|100|9.76|0|100
C|HLN|20250723|10:42:22.680339|S|23|9.76|0|23
C|HLN|20250723|10:43:31.907227|S|100|9.75|0|100
C|HLN|20250723|10:43:31.907227|S|673|9.75|0|673
C|HLN|20250723|10:43:32.080431|S|51|9.75|0|51
C|HLN|20250723|10:43:38.259877|S|2|9.75|0|2
C|HLN|20250723|10:43:38.259877|S|49|9.75|0|49
C|HLN|20250723|10:43:59.448920|S|100|9.75|0|100
C|HLN|20250723|10:44:47.190645|S|32|9.75|0|32
C|HLN|20250723|10:44:47.266241|S|71|9.75|0|71
C|HLN|20250723|10:44:47.341481|S|96|9.75|0|96
C|HLN|20250723|10:44:47.417225|S|19|9.75|0|19
C|HLN|20250723|10:45:31.049952|S|5|9.75|0|5
C|HLN|20250723|10:46:11.078060|S|55|9.75|0|55
C|HLN|20250723|10:46:11.078219|S|42|9.75|0|42
C|HLN|20250723|10:46:11.079230|S|79|9.75|0|79
C|HLN|20250723|10:46:11.154905|S|87|9.75|0|87
C|HLN|20250723|10:46:45.231625|S|73|9.75|0|73
C|HLN|20250723|10:46:45.231926|S|265|9.75|0|265
C|HLN|20250723|10:46:45.232126|S|68|9.75|0|68
C|HLN|20250723|10:48:18.226963|S|32|9.76|0|32
C|HLN|20250723|10:48:18.228605|S|19|9.76|0|19
C|HLN|20250723|10:48:51.081886|S|20|9.755|0|20
C|HLN|20250723|10:48:51.082148|S|25|9.755|0|25
C|HLN|20250723|10:48:51.532660|S|39|9.755|0|39
C|HLN|20250723|10:49:26.609029|S|144|9.75|0|144
C|HLN|20250723|10:49:26.609030|S|8|9.75|0|8
C|HLN|20250723|10:49:26.609030|S|100|9.75|0|100
C|HLN|20250723|10:49:26.629005|S|424|9.75|0|424
C|HLN|20250723|10:49:40.240252|S|98|9.75|0|98
C|HLN|20250723|10:49:40.241059|S|76|9.75|0|76
C|HLN|20250723|10:49:40.241255|S|600|9.75|0|600
C|HLN|20250723|10:49:40.246664|S|167|9.75|0|167
C|HLN|20250723|10:50:48.316820|S|76|9.745|0|76
C|HLN|20250723|10:50:49.086228|S|11|9.745|0|11
C|HLN|20250723|10:50:50.088260|S|99|9.75|0|99
C|HLN|20250723|10:52:02.203471|S|25|9.745|0|25
C|HLN|20250723|10:52:02.203542|S|97|9.745|0|97
C|HLN|20250723|10:52:16.233445|S|4|9.75|0|4
C|HLN|20250723|10:52:16.234466|S|23|9.75|0|23
C|HLN|20250723|10:52:16.235750|S|56|9.75|0|56
C|HLN|20250723|10:52:16.318523|S|20|9.75|0|20
C|HLN|20250723|10:54:03.244208|S|9|9.75|0|9
C|HLN|20250723|10:54:03.319961|S|91|9.75|0|91
C|HLN|20250723|10:57:52.185811|S|67|9.755|0|67
C|HLN|20250723|10:59:55.813565|S|57|9.755|0|57
C|HLN|20250723|11:00:20.236971|S|1|9.75|0|1
C|HLN|20250723|11:01:03.225302|S|77|9.74|0|77
C|HLN|20250723|11:07:17.809595|S|10|9.72|0|10
C|HLN|20250723|11:07:17.809596|S|10|9.72|0|10
C|HLN|20250723|11:07:17.809596|S|100|9.72|0|100
C|HLN|20250723|11:07:17.809596|S|10|9.72|0|10
C|HLN|20250723|11:07:18.178946|S|59|9.725|0|59
C|HLN|20250723|11:07:18.323287|S|80|9.725|0|80
C|HLN|20250723|11:07:18.871156|S|19|9.725|0|19
C|HLN|20250723|11:07:21.849938|S|26|9.73|0|26
C|HLN|20250723|11:08:10.301377|S|5|9.725|0|5
C|HLN|20250723|11:08:16.388933|S|93|9.725|0|93
C|HLN|20250723|11:09:37.626130|S|2|9.73|0|2
C|HLN|20250723|11:10:29.574093|S|26|9.73|0|26
C|HLN|20250723|11:10:29.574217|S|15|9.73|0|15
C|HLN|20250723|11:10:29.574217|S|74|9.73|0|74
C|HLN|20250723|11:10:29.574387|S|59|9.73|0|59
C|HLN|20250723|11:10:29.575192|S|3|9.73|0|3
C|HLN|20250723|11:10:29.575275|S|5|9.73|0|5
C|HLN|20250723|11:10:29.591483|S|10|9.73|0|10
C|HLN|20250723|11:10:29.591662|S|90|9.73|0|90
C|HLN|20250723|11:11:44.785991|S|59|9.73|0|59
C|HLN|20250723|11:11:44.857739|S|46|9.73|0|46
C|HLN|20250723|11:11:45.823968|S|97|9.73|0|97
C|HLN|20250723|11:11:56.308351|S|3|9.73|0|3
C|HLN|20250723|11:11:56.379187|S|69|9.73|0|69
C|HLN|20250723|11:11:56.379973|S|31|9.73|0|31
C|HLN|20250723|11:11:56.450800|S|69|9.73|0|69
C|HLN|20250723|11:11:56.521257|S|31|9.73|0|31
C|HLN|20250723|11:13:08.912473|S|9|9.735|0|9
C|HLN|20250723|11:16:28.908550|S|98|9.74|0|98
C|HLN|20250723|11:16:39.950618|S|42|9.735|0|42
C|HLN|20250723|11:16:50.381549|S|81|9.735|0|81
C|HLN|20250723|11:17:24.056779|S|79|9.735|0|79
C|HLN|20250723|11:25:42.046150|S|1|9.73|0|1
C|HLN|20250723|11:27:24.272014|S|93|9.74|0|93
C|HLN|20250723|11:27:25.368144|S|65|9.735|0|65
C|HLN|20250723|11:28:52.220162|S|51|9.73|0|51
C|HLN|20250723|11:28:52.221165|S|39|9.73|0|39
C|HLN|20250723|11:28:52.294032|S|10|9.73|0|10
C|HLN|20250723|11:28:52.439684|S|28|9.73|0|28
C|HLN|20250723|11:28:52.510271|S|28|9.73|0|28
C|HLN|20250723|11:28:52.511904|S|42|9.73|0|42
C|HLN|20250723|11:28:52.586186|S|2|9.73|0|2
C|HLN|20250723|11:28:52.942031|S|85|9.73|0|85
C|HLN|20250723|11:32:43.139418|S|100|9.72|0|100
C|HLN|20250723|11:33:58.736388|S|100|9.72|0|100
C|HLN|20250723|11:35:54.471237|S|1200|9.715|0|1200
C|HLN|20250723|11:36:15.713645|S|86|9.72|0|86
C|HLN|20250723|11:36:15.713673|S|72|9.72|0|72
C|HLN|20250723|11:36:15.713673|S|14|9.72|0|14
C|HLN|20250723|11:36:21.055710|S|100|9.72|0|100
C|HLN|20250723|11:36:21.055710|S|100|9.72|0|100
C|HLN|20250723|11:36:21.055710|S|100|9.72|0|100
C|HLN|20250723|11:36:21.055711|S|100|9.72|0|100
C|HLN|20250723|11:45:04.946225|S|300|9.7|0|300
C|HLN|20250723|11:48:36.503827|S|400|9.71|0|400
C|HLN|20250723|13:09:21.075102|S|100|9.75|0|100
C|HLN|20250723|13:10:35.859243|S|100|9.75|0|100
C|HLN|20250723|13:11:16.586788|S|100|9.75|0|100
C|HLN|20250723|13:11:23.728095|S|100|9.75|0|100
C|HLN|20250723|13:11:30.702457|S|100|9.75|0|100
C|HLN|20250723|13:16:28.741097|S|42|9.74|0|42
C|HLN|20250723|13:32:35.173945|S|4|9.75|0|4
C|HLN|20250723|13:33:12.371972|S|42|9.74|0|42
C|HLN|20250723|13:33:52.271284|S|496|9.745|0|496
C|HLN|20250723|13:41:27.718321|S|100|9.745|0|100
C|HLN|20250723|13:51:10.542292|S|18|9.74|0|18
C|HLN|20250723|14:01:10.951081|S|100|9.745|0|100
C|HLN|20250723|14:06:32.354975|S|100|9.74|0|100
C|HLN|20250723|14:07:57.317266|S|73|9.74|0|73
C|HLN|20250723|14:07:57.317266|S|100|9.74|0|100
C|HLN|20250723|14:07:57.317267|S|500|9.74|0|500
C|HLN|20250723|14:07:57.317267|S|100|9.74|0|100
C|HLN|20250723|14:07:57.317267|S|45|9.74|0|45
C|HLN|20250723|14:09:41.010934|S|100|9.745|0|100
C|HLN|20250723|14:25:57.737344|S|100|9.745|0|100
C|HLN|20250723|14:31:17.615791|S|500|9.755|0|500
C|HLN|20250723|14:31:18.617689|S|100|9.755|0|100
C|HLN|20250723|14:39:25.688282|S|91|9.75|0|91
C|HLN|20250723|14:39:25.688282|S|9|9.75|0|9
C|HLN|20250723|15:02:44.317640|S|77|9.74|0|77
C|HLN|20250723|15:19:55.339629|S|100|9.75|0|100
C|HLN|20250723|15:24:55.042995|S|200|9.74|0|200
C|HLN|20250723|15:39:42.494171|S|600|9.74|0|600
C|HLN|20250723|15:39:42.494171|S|100|9.74|0|100
C|HLN|20250723|15:51:06.817719|S|1100|9.745|0|1100
C|HLN|20250723|15:51:54.412735|S|1000|9.745|0|1000
C|HLN|20250723|15:53:29.604946|S|1400|9.75|0|1400
C|HLN|20250723|15:54:50.046418|S|5|9.755|0|5
C|HLN|20250723|15:58:15.406313|S|1500|9.74|0|1500
C|HLN|20250723|15:58:49.630576|S|3|9.74|0|3
C|HLN|20250723|15:58:50.294436|S|4|9.74|0|4
C|HLN|20250723|15:58:50.981857|S|4|9.74|0|4
C|HLN|20250723|15:58:51.828146|S|4|9.74|0|4
C|HLN|20250723|15:58:52.587606|S|5|9.74|0|5
C|HLN|20250723|15:58:53.499645|S|5|9.74|0|5
C|HLN|20250723|15:58:54.197338|S|4|9.74|0|4
C|HLN|20250723|15:58:55.102937|S|5|9.74|0|5
C|HLN|20250723|15:58:55.951249|S|4|9.74|0|4
C|HLN|20250723|15:58:56.850588|S|5|9.74|0|5
C|HLN|20250723|15:58:57.610060|S|5|9.74|0|5
C|HLN|20250723|15:58:58.030149|S|352|9.74|0|352
C|HLN|20250723|15:58:58.589151|S|5|9.74|0|5
C|HLN|20250723|15:58:59.392609|S|4|9.74|0|4
C|HLN|20250723|15:58:59.992518|S|4|9.74|0|4
C|HLN|20250723|15:59:00.738223|S|4|9.74|0|4
C|HLN|20250723|15:59:01.455010|S|4|9.74|0|4
C|HLN|20250723|15:59:17.055717|S|6200|9.745|0|6200
C|HLN|20250723|15:59:17.055718|S|100|9.745|0|100
C|HLN|20250723|15:59:17.055735|S|4100|9.745|0|4100
C|HLN|20250723|15:59:17.056043|S|100|9.75|0|100
C|HLN|20250723|15:59:23.022487|S|139|9.74|0|139
C|HLN|20250723|15:59:34.452004|S|400|9.74|0|400
C|HLN|20250723|15:59:47.183902|S|26|9.745|0|26
C|HLN|20250723|15:59:49.718879|S|47|9.745|0|47
C|HLN|20250723|15:59:50.076726|S|46|9.745|0|46
C|HLN|20250723|15:59:51.829903|S|2|9.745|0|2
C|HLN|20250723|15:59:52.083687|S|1|9.745|0|1
C|HLN|20250723|15:59:52.635160|S|50|9.745|0|50
C|HLN|20250723|15:59:53.266987|S|1|9.745|0|1
C|HLN|20250723|15:59:54.032966|S|51|9.745|0|51
C|HLN|20250723|15:59:54.250172|S|47|9.745|0|47
C|HLN|20250723|15:59:54.308905|S|57|9.745|0|57
C|HLN|20250723|15:59:54.544026|S|1|9.745|0|1
C|HLN|20250723|15:59:55.050132|S|7|9.745|0|7
C|HLN|20250723|15:59:58.021755|S|26|9.74|0|26
C|HLN|20250723|15:59:58.042041|S|69|9.74|0|69
C|HLNE|20250723|10:06:39.445255|S|50|154.76|0|50
C|HLNE|20250723|11:32:08.704410|S|38|155.625|0|38
C|HLNE|20250723|14:54:22.098348|S|14|155.26|0|14
C|HLT|20250723|09:31:28.446767|S|5|267.45|0|5
C|HLT|20250723|09:31:33.566830|S|25|266.95|0|25
C|HLT|20250723|09:31:33.566839|S|38|266.95|0|38
C|HLT|20250723|09:31:45.493907|S|100|268.45|0|100
C|HLT|20250723|09:31:45.493907|S|1|268.56|0|1
C|HLT|20250723|09:32:04.576127|S|41|269.53|0|41
C|HLT|20250723|09:32:07.061635|S|100|269.73|0|100
C|HLT|20250723|09:32:07.381868|S|41|270.48|0|41
C|HLT|20250723|09:36:12.237965|S|48|268.63|0|48
C|HLT|20250723|09:38:39.144900|S|100|269.6|0|100
C|HLT|20250723|09:43:07.554232|S|24|269.93|0|24
C|HLT|20250723|09:43:07.554232|S|32|270.13|0|32
C|HLT|20250723|09:43:13.650114|S|25|269.98|0|25
C|HLT|20250723|09:43:13.650125|S|38|269.98|0|38
C|HLT|20250723|09:43:13.650203|S|37|269.98|0|37
C|HLT|20250723|09:43:14.134572|S|56|270.18|0|56
C|HLT|20250723|09:47:45.014963|S|89|270.57|0|89
C|HLT|20250723|09:47:45.060043|S|38|270.89|0|38
C|HLT|20250723|09:47:45.060098|S|25|270.85|0|25
C|HLT|20250723|09:48:35.301908|S|100|270.45|0|100
C|HLT|20250723|10:11:13.270844|S|100|269.72|0|100
C|HLT|20250723|10:11:13.270844|S|100|269.75|0|100
C|HLT|20250723|10:11:13.270845|S|100|269.69|0|100
C|HLT|20250723|10:11:13.271119|S|38|269.83|0|38
C|HLT|20250723|10:11:13.271362|S|3|269.95|0|3
C|HLT|20250723|10:11:13.271514|S|100|269.93|0|100
C|HLT|20250723|10:31:01.616577|S|100|268.82|0|100
C|HLT|20250723|10:44:12.509660|S|36|268.1|0|36
C|HLT|20250723|10:44:12.938680|S|36|268.09|0|36
C|HLT|20250723|10:45:41.332809|S|36|268.27|0|36
C|HLT|20250723|10:46:40.234071|S|30|268.37|0|30
C|HLT|20250723|10:48:58.913867|S|17|268.1|0|17
C|HLT|20250723|10:48:58.913867|S|100|268.07|0|100
C|HLT|20250723|10:48:58.913867|S|100|268.1|0|100
C|HLT|20250723|10:58:55.540678|S|6|269.96|0|6
C|HLT|20250723|11:03:38.035766|S|100|270.35|0|100
C|HLT|20250723|11:03:43.327220|S|100|270.07|0|100
C|HLT|20250723|11:19:57.054179|S|4|268.25|0|4
C|HLT|20250723|11:19:57.054179|S|100|268.24|0|100
C|HLT|20250723|11:23:44.139633|S|38|267.07|0|38
C|HLT|20250723|11:52:27.263959|S|38|265.88|0|38
C|HLT|20250723|11:52:27.264035|S|25|265.88|0|25
C|HLT|20250723|11:52:27.264049|S|37|265.88|0|37
C|HLT|20250723|11:53:54.833546|S|38|265.52|0|38
C|HLT|20250723|11:53:54.833552|S|25|265.52|0|25
C|HLT|20250723|11:53:54.834027|S|38|265.52|0|38
C|HLT|20250723|12:01:11.016817|S|100|267.13|0|100
C|HLT|20250723|12:07:06.689386|S|38|266.93|0|38
C|HLT|20250723|12:07:06.689456|S|38|266.93|0|38
C|HLT|20250723|12:16:17.756977|S|36|266.98|0|36
C|HLT|20250723|12:18:58.635420|S|36|267.14|0|36
C|HLT|20250723|12:37:13.883595|S|49|268.23|0|49
C|HLT|20250723|13:04:26.382870|S|100|268.07|0|100
C|HLT|20250723|13:06:09.939201|S|37|267.81|0|37
C|HLT|20250723|13:17:26.044938|S|10|267.18|0|10
C|HLT|20250723|13:29:44.680533|S|38|267.55|0|38
C|HLT|20250723|13:29:44.680584|S|25|267.55|0|25
C|HLT|20250723|13:29:44.680603|S|37|267.55|0|37
C|HLT|20250723|13:38:20.506203|S|30|267.6|0|30
C|HLT|20250723|13:49:42.961132|S|25|266.22|0|25
C|HLT|20250723|13:49:42.961147|S|38|266.22|0|38
C|HLT|20250723|13:53:50.072690|S|100|265.85|0|100
C|HLT|20250723|13:59:06.714674|S|38|266.37|0|38
C|HLT|20250723|13:59:06.714691|S|25|266.36|0|25
C|HLT|20250723|13:59:06.714741|S|38|266.36|0|38
C|HLT|20250723|13:59:06.714760|S|25|266.36|0|25
C|HLT|20250723|13:59:06.714807|S|26|266.38|0|26
C|HLT|20250723|13:59:06.714807|S|12|266.37|0|12
C|HLT|20250723|13:59:06.714828|S|25|266.38|0|25
C|HLT|20250723|13:59:25.119896|S|100|266.51|0|100
C|HLT|20250723|14:06:14.846420|S|100|266.24|0|100
C|HLT|20250723|14:15:00.454914|S|45|266.62|0|45
C|HLT|20250723|14:24:13.630961|S|40|266.66|0|40
C|HLT|20250723|14:24:56.613874|S|100|266.685|0|100
C|HLT|20250723|14:29:32.046408|S|100|266.81|0|100
C|HLT|20250723|14:48:44.712214|S|38|267.47|0|38
C|HLT|20250723|14:52:52.848196|S|1|267.71|0|1
C|HLT|20250723|14:57:42.825966|S|25|267.38|0|25
C|HLT|20250723|14:57:42.826000|S|38|267.38|0|38
C|HLT|20250723|15:22:10.739347|S|50|267.97|0|50
C|HLT|20250723|15:24:19.052559|S|3|268.13|0|3
C|HLT|20250723|15:32:44.842751|S|25|267.86|0|25
C|HLT|20250723|15:33:21.825357|S|32|267.85|0|32
C|HLT|20250723|15:39:40.413382|S|100|267.68|0|100
C|HLT|20250723|15:39:40.413382|S|100|267.71|0|100
C|HLT|20250723|15:39:40.413383|S|17|267.67|0|17
C|HLT|20250723|15:48:18.529647|S|4|267.62|0|4
C|HLT|20250723|15:51:01.221215|S|25|267.88|0|25
C|HLT|20250723|15:51:01.221222|S|38|267.88|0|38
C|HLT|20250723|15:55:37.378819|S|50|266.87|0|50
C|HLT|20250723|15:55:56.493374|S|100|266.76|0|100
C|HLT|20250723|15:55:56.493375|S|80|266.74|0|80
C|HLT|20250723|15:56:17.308872|S|25|266.39|0|25
C|HLT|20250723|15:56:42.914012|S|20|266.35|0|20
C|HLT|20250723|15:58:04.214509|S|86|266.49|0|86
C|HLT|20250723|15:58:47.035253|S|100|266.5|0|100
C|HLVX|20250723|14:45:29.364903|S|100|2.11|0|100
C|HLX|20250723|10:13:38.226748|S|11|6.73|0|11
C|HLX|20250723|10:22:10.027021|S|20|6.79|0|20
C|HLX|20250723|10:22:37.512008|S|100|6.77|0|100
C|HLX|20250723|10:28:22.398970|S|21|6.79|0|21
C|HLX|20250723|10:39:49.813236|S|100|6.83|0|100
C|HLX|20250723|10:42:00.511997|S|100|6.84|0|100
C|HLX|20250723|10:44:01.089612|S|100|6.81|0|100
C|HLX|20250723|10:44:18.843516|S|100|6.81|0|100
C|HLX|20250723|10:44:18.843517|S|69|6.81|0|69
C|HLX|20250723|10:44:19.450790|S|100|6.81|0|100
C|HLX|20250723|10:46:06.868509|S|100|6.84|0|100
C|HLX|20250723|10:48:03.227647|S|100|6.86|0|100
C|HLX|20250723|10:49:29.593932|S|70|6.83|0|70
C|HLX|20250723|10:49:33.422250|S|100|6.83|0|100
C|HLX|20250723|10:51:15.037094|S|60|6.83|0|60
C|HLX|20250723|10:54:38.229919|S|100|6.84|0|100
C|HLX|20250723|11:00:04.955436|S|100|6.845|0|100
C|HLX|20250723|11:00:06.315923|S|100|6.845|0|100
C|HLX|20250723|11:00:21.992133|S|100|6.845|0|100
C|HLX|20250723|11:00:22.005020|S|98|6.845|0|98
C|HLX|20250723|11:01:38.424393|S|100|6.83|0|100
C|HLX|20250723|11:03:30.102573|S|6|6.84|0|6
C|HLX|20250723|11:07:09.280500|S|100|6.84|0|100
C|HLX|20250723|11:07:24.325355|S|100|6.84|0|100
C|HLX|20250723|11:16:53.615311|S|100|6.87|0|100
C|HLX|20250723|11:17:23.059492|S|1|6.89|0|1
C|HLX|20250723|11:17:33.937381|S|100|6.87|0|100
C|HLX|20250723|11:24:41.599925|S|100|6.855|0|100
C|HLX|20250723|11:29:08.627075|S|100|6.85|0|100
C|HLX|20250723|11:30:20.366986|S|5|6.83|0|5
C|HLX|20250723|11:40:59.082439|S|100|6.835|0|100
C|HLX|20250723|11:52:26.650388|S|100|6.88|0|100
C|HLX|20250723|11:58:15.522094|S|100|6.88|0|100
C|HLX|20250723|12:01:39.104583|S|100|6.87|0|100
C|HLX|20250723|12:19:14.220105|S|5|6.93|0|5
C|HLX|20250723|12:30:45.251001|S|100|6.93|0|100
C|HLX|20250723|12:30:45.315569|S|100|6.93|0|100
C|HLX|20250723|12:43:59.240112|S|100|6.93|0|100
C|HLX|20250723|12:56:05.899247|S|100|6.93|0|100
C|HLX|20250723|13:03:37.170102|S|100|6.96|0|100
C|HLX|20250723|13:03:56.012054|S|100|6.96|0|100
C|HLX|20250723|13:09:14.632186|S|100|6.96|0|100
C|HLX|20250723|13:09:14.649966|S|100|6.96|0|100
C|HLX|20250723|13:17:07.733375|S|100|6.96|0|100
C|HLX|20250723|13:30:47.404592|S|100|6.95|0|100
C|HLX|20250723|13:34:47.342449|S|2|6.92|0|2
C|HLX|20250723|13:43:50.538646|S|100|6.94|0|100
C|HLX|20250723|13:52:30.408775|S|100|6.9|0|100
C|HLX|20250723|13:52:33.251695|S|100|6.9|0|100
C|HLX|20250723|13:53:12.784956|S|100|6.9|0|100
C|HLX|20250723|13:53:14.545101|S|100|6.91|0|100
C|HLX|20250723|13:54:25.034007|S|100|6.91|0|100
C|HLX|20250723|13:54:32.719829|S|100|6.92|0|100
C|HLX|20250723|13:54:32.846250|S|100|6.92|0|100
C|HLX|20250723|13:54:36.290499|S|100|6.92|0|100
C|HLX|20250723|14:04:51.999195|S|100|6.93|0|100
C|HLX|20250723|14:09:09.611729|S|96|6.92|0|96
C|HLX|20250723|14:10:13.221063|S|100|6.92|0|100
C|HLX|20250723|14:11:10.263148|S|100|6.94|0|100
C|HLX|20250723|14:11:10.358223|S|100|6.94|0|100
C|HLX|20250723|14:14:24.639574|S|4|6.95|0|4
C|HLX|20250723|14:14:24.639574|S|96|6.95|0|96
C|HLX|20250723|14:16:55.314106|S|100|6.94|0|100
C|HLX|20250723|14:17:10.108215|S|54|6.94|0|54
C|HLX|20250723|14:17:10.126620|S|100|6.94|0|100
C|HLX|20250723|14:21:51.681915|S|5|6.93|0|5
C|HLX|20250723|14:23:23.033205|S|100|6.92|0|100
C|HLX|20250723|14:24:20.247040|S|12|6.93|0|12
C|HLX|20250723|14:30:51.219859|S|100|6.94|0|100
C|HLX|20250723|14:31:19.521684|S|100|6.94|0|100
C|HLX|20250723|14:33:53.176026|S|100|6.94|0|100
C|HLX|20250723|14:40:46.803367|S|89|6.935|0|89
C|HLX|20250723|14:45:16.194590|S|90|6.935|0|90
C|HLX|20250723|14:51:07.459646|S|78|6.935|0|78
C|HLX|20250723|14:52:00.307150|S|100|6.95|0|100
C|HLX|20250723|14:56:34.054330|S|98|6.95|0|98
C|HLX|20250723|14:56:34.054661|S|2|6.95|0|2
C|HLX|20250723|15:00:15.898825|S|100|6.94|0|100
C|HLX|20250723|15:04:59.718863|S|100|6.94|0|100
C|HLX|20250723|15:08:26.921848|S|100|6.92|0|100
C|HLX|20250723|15:14:39.591485|S|48|6.93|0|48
C|HLX|20250723|15:14:39.591485|S|100|6.93|0|100
C|HLX|20250723|15:18:57.356954|S|100|6.91|0|100
C|HLX|20250723|15:21:40.754519|S|18|6.915|0|18
C|HLX|20250723|15:21:51.641731|S|10|6.915|0|10
C|HLX|20250723|15:23:27.686528|S|100|6.94|0|100
C|HLX|20250723|15:23:27.690098|S|100|6.94|0|100
C|HLX|20250723|15:25:29.525867|S|100|6.94|0|100
C|HLX|20250723|15:25:33.936269|S|100|6.94|0|100
C|HLX|20250723|15:26:44.428123|S|100|6.95|0|100
C|HLX|20250723|15:29:25.998991|S|100|6.95|0|100
C|HLX|20250723|15:30:03.555995|S|100|6.95|0|100
C|HLX|20250723|15:30:36.126226|S|110|6.935|0|110
C|HLX|20250723|15:32:34.970226|S|90|6.935|0|90
C|HLX|20250723|15:33:23.106700|S|10|6.935|0|10
C|HLX|20250723|15:33:23.833137|S|103|6.935|0|103
C|HLX|20250723|15:34:00.856599|S|100|6.95|0|100
C|HLX|20250723|15:34:01.215819|S|100|6.95|0|100
C|HLX|20250723|15:34:01.260313|S|100|6.95|0|100
C|HLX|20250723|15:34:01.283951|S|100|6.95|0|100
C|HLX|20250723|15:34:12.285186|S|100|6.95|0|100
C|HLX|20250723|15:37:53.960947|S|100|6.93|0|100
C|HLX|20250723|15:37:53.960948|S|100|6.93|0|100
C|HLX|20250723|15:43:26.250653|S|100|6.95|0|100
C|HLX|20250723|15:43:55.135073|S|42|6.95|0|42
C|HLX|20250723|15:46:13.620565|S|100|6.94|0|100
C|HLX|20250723|15:46:27.485489|S|196|6.935|0|196
C|HLX|20250723|15:46:51.652354|S|100|6.95|0|100
C|HLX|20250723|15:47:20.136143|S|100|6.95|0|100
C|HLX|20250723|15:47:54.637477|S|100|6.96|0|100
C|HLX|20250723|15:48:54.882433|S|100|6.945|0|100
C|HLX|20250723|15:48:55.378897|S|85|6.95|0|85
C|HLX|20250723|15:48:57.856092|S|15|6.95|0|15
C|HLX|20250723|15:48:57.856092|S|100|6.95|0|100
C|HLX|20250723|15:49:57.518948|S|100|6.95|0|100
C|HLX|20250723|15:50:12.317271|S|100|6.94|0|100
C|HLX|20250723|15:53:47.070797|S|100|6.95|0|100
C|HLX|20250723|15:53:57.131270|S|100|6.95|0|100
C|HLX|20250723|15:54:31.982924|S|100|6.96|0|100
C|HLX|20250723|15:54:31.982924|S|200|6.96|0|200
C|HLX|20250723|15:55:00.012716|S|100|6.96|0|100
C|HLX|20250723|15:55:23.619201|S|100|6.95|0|100
C|HLX|20250723|15:55:32.351118|S|79|6.945|0|79
C|HLX|20250723|15:56:41.004645|S|64|6.95|0|64
C|HLX|20250723|15:56:54.875042|S|78|6.955|0|78
C|HLX|20250723|15:57:00.076979|S|100|6.96|0|100
C|HLX|20250723|15:57:09.561742|S|101|6.955|0|101
C|HLX|20250723|15:57:22.299799|S|182|6.955|0|182
C|HLX|20250723|15:57:30.205857|S|100|6.96|0|100
C|HLX|20250723|15:57:31.624781|S|9|6.95|0|9
C|HLX|20250723|15:57:39.111697|S|100|6.96|0|100
C|HLX|20250723|15:57:39.111697|S|92|6.96|0|92
C|HLX|20250723|15:57:39.715384|S|91|6.95|0|91
C|HLX|20250723|15:57:39.826114|S|100|6.96|0|100
C|HLX|20250723|15:57:39.826114|S|92|6.96|0|92
C|HLX|20250723|15:57:50.133424|S|39|6.95|0|39
C|HLX|20250723|15:58:02.790993|S|100|6.955|0|100
C|HLX|20250723|15:58:07.515351|S|200|6.945|0|200
C|HLX|20250723|15:58:19.496688|S|70|6.945|0|70
C|HLX|20250723|15:58:20.506667|S|100|6.95|0|100
C|HLX|20250723|15:58:20.506668|S|100|6.95|0|100
C|HLX|20250723|15:58:20.506858|S|330|6.95|0|330
C|HLX|20250723|15:58:20.506859|S|100|6.95|0|100
C|HLX|20250723|15:58:24.533036|S|100|6.96|0|100
C|HLX|20250723|15:58:29.050141|S|100|6.96|0|100
C|HLX|20250723|15:58:54.741914|S|360|6.955|0|360
C|HLX|20250723|15:59:10.411290|S|294|6.955|0|294
C|HLX|20250723|15:59:15.129132|S|97|6.955|0|97
C|HLX|20250723|15:59:25.174902|S|200|6.955|0|200
C|HLX|20250723|15:59:31.943982|S|20|6.955|0|20
C|HLX|20250723|15:59:38.453222|S|78|6.955|0|78
C|HLX|20250723|15:59:45.003265|S|100|6.97|0|100
C|HLX|20250723|15:59:45.003265|S|100|6.97|0|100
C|HLX|20250723|15:59:45.724559|S|100|6.97|0|100
C|HLX|20250723|15:59:45.724559|S|100|6.97|0|100
C|HLX|20250723|15:59:45.724559|S|25|6.97|0|25
C|HLX|20250723|15:59:47.130954|S|63|6.965|0|63
C|HLX|20250723|15:59:47.281897|S|9|6.965|0|9
C|HLX|20250723|15:59:47.426068|S|50|6.97|0|50
C|HLX|20250723|15:59:48.174404|S|6|6.95|0|6
C|HLX|20250723|15:59:48.288205|S|100|6.95|0|100
C|HLX|20250723|15:59:48.749137|S|9|6.96|0|9
C|HLX|20250723|15:59:48.920148|S|1|6.96|0|1
C|HLX|20250723|15:59:49.074674|S|1|6.96|0|1
C|HLX|20250723|15:59:51.033814|S|5|6.96|0|5
C|HLX|20250723|15:59:51.509801|S|84|6.96|0|84
C|HLX|20250723|15:59:54.972889|S|1|6.96|0|1
C|HLX|20250723|15:59:55.085185|S|4|6.95|0|4
C|HLX|20250723|15:59:55.287598|S|72|6.95|0|72
C|HLX|20250723|15:59:55.799817|S|1|6.96|0|1
C|HLX|20250723|15:59:56.064111|S|14|6.96|0|14
C|HLX|20250723|15:59:56.412743|S|15|6.95|0|15
C|HLX|20250723|15:59:56.412743|S|85|6.95|0|85
C|HLX|20250723|15:59:56.412744|S|100|6.95|0|100
C|HLX|20250723|15:59:56.639158|S|2|6.96|0|2
C|HLX|20250723|15:59:56.673300|S|100|6.955|0|100
C|HLX|20250723|15:59:56.673686|S|53|6.95|0|53
C|HLX|20250723|15:59:56.714541|S|19|6.95|0|19
C|HLX|20250723|15:59:56.762249|S|8|6.95|0|8
C|HMC|20250723|09:35:24.585841|S|35|34.08|0|35
C|HMC|20250723|09:35:24.585852|S|65|34.08|0|65
C|HMC|20250723|09:39:30.622571|S|100|34.06|0|100
C|HMC|20250723|09:39:30.905904|S|100|34.06|0|100
C|HMC|20250723|09:41:28.439336|S|100|33.96|0|100
C|HMC|20250723|09:51:30.667975|S|1|33.97|0|1
C|HMC|20250723|10:01:47.955868|S|100|33.98|0|100
C|HMC|20250723|10:11:49.529069|S|100|34.045|0|100
C|HMC|20250723|10:11:49.529069|S|200|34.045|0|200
C|HMC|20250723|10:13:21.063756|S|150|34.07|0|150
C|HMC|20250723|10:14:04.678305|S|98|34.12|0|98
C|HMC|20250723|10:14:04.678381|S|81|34.12|0|81
C|HMC|20250723|10:23:07.396888|S|280|34.185|0|280
C|HMC|20250723|10:23:07.396888|S|158|34.185|0|158
C|HMC|20250723|10:23:08.122347|S|100|34.18|0|100
C|HMC|20250723|10:23:08.137752|S|12|34.18|0|12
C|HMC|20250723|10:23:08.306480|S|88|34.18|0|88
C|HMC|20250723|10:27:26.055652|S|200|34.125|0|200
C|HMC|20250723|10:29:30.314620|S|17|34.075|0|17
C|HMC|20250723|10:29:30.314662|S|183|34.075|0|183
C|HMC|20250723|10:32:47.795829|S|100|33.985|0|100
C|HMC|20250723|10:32:49.544538|S|100|33.985|0|100
C|HMC|20250723|10:36:41.759926|S|200|34.115|0|200
C|HMC|20250723|10:53:25.961040|S|1|34.22|0|1
C|HMC|20250723|10:54:39.890685|S|100|34.285|0|100
C|HMC|20250723|11:33:22.593167|S|1|34.27|0|1
C|HMC|20250723|11:47:27.310759|S|13|34.21|0|13
C|HMC|20250723|12:00:38.161447|S|150|34.375|0|150
C|HMC|20250723|12:03:57.541147|S|148|34.47|0|148
C|HMC|20250723|12:13:02.247951|S|9|34.395|0|9
C|HMC|20250723|12:16:31.465058|S|148|34.395|0|148
C|HMC|20250723|12:24:29.373080|S|148|34.425|0|148
C|HMC|20250723|12:24:29.373080|S|200|34.425|0|200
C|HMC|20250723|12:46:46.621776|S|1|34.32|0|1
C|HMC|20250723|13:47:21.029062|S|1|34.38|0|1
C|HMC|20250723|14:25:54.939693|S|200|34.305|0|200
C|HMC|20250723|15:02:25.437308|S|100|34.315|0|100
C|HMC|20250723|15:24:41.501665|S|10|34.295|0|10
C|HMC|20250723|15:24:47.574320|S|200|34.3|0|200
C|HMC|20250723|15:29:36.950856|S|100|34.315|0|100
C|HMC|20250723|15:29:37.338292|S|100|34.305|0|100
C|HMC|20250723|15:29:37.338470|S|100|34.305|0|100
C|HMC|20250723|15:33:30.774456|S|1|34.32|0|1
C|HMC|20250723|15:33:47.301248|S|100|34.305|0|100
C|HMC|20250723|15:34:45.214860|S|100|34.305|0|100
C|HMC|20250723|15:34:45.219423|S|25|34.305|0|25
C|HMC|20250723|15:38:07.748784|S|1|34.31|0|1
C|HMC|20250723|15:39:58.408464|S|1|34.32|0|1
C|HMC|20250723|15:39:58.408464|S|1|34.32|0|1
C|HMC|20250723|15:40:18.160157|S|100|34.315|0|100
C|HMC|20250723|15:49:33.455266|S|59|34.3|0|59
C|HMC|20250723|15:49:33.455266|S|41|34.3|0|41
C|HMC|20250723|15:49:33.796414|S|59|34.3|0|59
C|HMC|20250723|15:50:36.422309|S|29|34.31|0|29
C|HMC|20250723|15:50:36.428279|S|100|34.31|0|100
C|HMC|20250723|15:50:40.878620|S|63|34.31|0|63
C|HMC|20250723|15:53:47.070797|S|84|34.35|0|84
C|HMC|20250723|15:53:47.189627|S|100|34.345|0|100
C|HMC|20250723|15:54:14.969510|S|100|34.36|0|100
C|HMC|20250723|15:54:41.348356|S|14|34.36|0|14
C|HMC|20250723|15:56:12.803399|S|200|34.355|0|200
C|HMC|20250723|15:56:12.803408|S|200|34.355|0|200
C|HMC|20250723|15:56:12.803434|S|200|34.355|0|200
C|HMC|20250723|15:56:12.803475|S|272|34.355|0|272
C|HMC|20250723|15:56:12.803489|S|128|34.355|0|128
C|HMC|20250723|15:58:31.827121|S|100|34.4|0|100
C|HMC|20250723|15:58:52.540274|S|42|34.385|0|42
C|HMC|20250723|15:59:14.906995|S|100|34.39|0|100
C|HMC|20250723|15:59:32.509261|S|20|34.4|0|20
C|HMC|20250723|15:59:34.025879|S|54|34.4|0|54
C|HMC|20250723|15:59:36.568766|S|46|34.4|0|46
C|HMC|20250723|15:59:42.053705|S|34|34.4|0|34
C|HMC|20250723|15:59:42.053706|S|34|34.4|0|34
C|HMC|20250723|15:59:47.405540|S|45|34.4|0|45
C|HMC|20250723|15:59:48.355399|S|21|34.395|0|21
C|HMC|20250723|15:59:48.464094|S|21|34.4|0|21
C|HMC|20250723|15:59:48.530105|S|100|34.4|0|100
C|HMC|20250723|15:59:48.925085|S|98|34.4|0|98
C|HMC|20250723|15:59:49.463278|S|2|34.4|0|2
C|HMC|20250723|15:59:51.648574|S|30|34.39|0|30
C|HMC|20250723|15:59:51.901657|S|1|34.395|0|1
C|HMC|20250723|15:59:52.056929|S|100|34.395|0|100
C|HMC|20250723|15:59:52.541035|S|100|34.395|0|100
C|HMC|20250723|15:59:56.873383|S|400|34.395|0|400
C|HMC|20250723|15:59:56.873383|S|100|34.39|0|100
C|HMC|20250723|15:59:56.973545|S|42|34.39|0|42
C|HMC|20250723|15:59:57.010143|S|24|34.39|0|24
C|HMC|20250723|15:59:57.010143|S|58|34.39|0|58
C|HMN|20250723|12:00:58.502147|S|73|41.28|0|73
C|HMN|20250723|12:36:39.411753|S|5|41.4|0|5
C|HMN|20250723|12:36:40.445321|S|95|41.4|0|95
C|HMN|20250723|13:35:00.432036|S|100|41.37|0|100
C|HMN|20250723|13:55:53.927535|S|100|41.235|0|100
C|HMN|20250723|14:03:13.907910|S|100|41.26|0|100
C|HMN|20250723|14:13:08.850734|S|21|41.25|0|21
C|HMN|20250723|14:13:08.850873|S|6|41.25|0|6
C|HMN|20250723|15:31:59.555915|S|1|41.42|0|1
C|HMN|20250723|15:32:09.228472|S|5|41.42|0|5
C|HMN|20250723|15:33:47.319545|S|1|41.48|0|1
C|HMN|20250723|15:39:30.695518|S|70|41.46|0|70
C|HMN|20250723|15:51:47.972474|S|5|41.68|0|5
C|HMN|20250723|15:53:30.058790|S|2|41.69|0|2
C|HMN|20250723|15:53:30.058790|S|5|41.69|0|5
C|HMN|20250723|15:53:30.058790|S|2|41.69|0|2
C|HMN|20250723|15:54:13.669903|S|1|41.74|0|1
C|HMN|20250723|15:54:57.477365|S|100|41.75|0|100
C|HMN|20250723|15:58:23.801451|S|2|41.72|0|2
C|HMN|20250723|15:58:40.298115|S|1|41.72|0|1
C|HMN|20250723|15:59:16.050907|S|99|41.71|0|99
C|HMN|20250723|15:59:48.457834|S|100|41.65|0|100
C|HMOP|20250723|13:46:32.749182|S|43|38.04|0|43
C|HMOP|20250723|13:47:48.418303|S|17|38.05|0|17
C|HMOP|20250723|13:47:48.418677|S|7|38.05|0|7
C|HMOP|20250723|13:47:49.323707|S|72|38.05|0|72
C|HMOP|20250723|13:47:50.036554|S|43|38.05|0|43
C|HMOP|20250723|15:46:27.770797|S|36|38.03|0|36
C|HMR|20250723|14:07:12.344681|S|30|1.54|0|30
C|HMY|20250723|09:31:04.229138|S|100|14.925|0|100
C|HMY|20250723|09:58:57.182112|S|1|15.03|0|1
C|HMY|20250723|10:07:35.533127|S|22|15.03|0|22
C|HMY|20250723|10:10:59.547459|S|10|15.04|0|10
C|HMY|20250723|10:26:30.022589|S|100|15|0|100
C|HMY|20250723|10:29:31.317406|S|89|14.97|0|89
C|HMY|20250723|10:32:08.629342|S|100|15.01|0|100
C|HMY|20250723|10:35:49.320057|S|1|15.06|0|1
C|HMY|20250723|10:36:07.304718|S|1|15.06|0|1
C|HMY|20250723|10:46:06.085510|S|100|15.06|0|100
C|HMY|20250723|10:47:29.466642|S|100|15.05|0|100
C|HMY|20250723|10:49:48.062086|S|100|15.07|0|100
C|HMY|20250723|10:56:24.715530|S|100|15.05|0|100
C|HMY|20250723|10:58:02.149352|S|73|15.04|0|73
C|HMY|20250723|10:59:33.144909|S|100|15.05|0|100
C|HMY|20250723|11:03:06.833454|S|100|15.03|0|100
C|HMY|20250723|11:03:06.833454|S|3|15.03|0|3
C|HMY|20250723|11:17:00.118597|S|100|15.04|0|100
C|HMY|20250723|11:17:03.197573|S|3|15.04|0|3
C|HMY|20250723|11:20:56.269707|S|2|15.02|0|2
C|HMY|20250723|11:39:13.594638|S|15|14.94|0|15
C|HMY|20250723|11:42:40.319735|S|100|14.945|0|100
C|HMY|20250723|11:43:36.248453|S|58|14.94|0|58
C|HMY|20250723|11:47:13.364494|S|100|14.93|0|100
C|HMY|20250723|11:48:10.399999|S|20|14.92|0|20
C|HMY|20250723|11:55:16.307670|S|100|14.94|0|100
C|HMY|20250723|11:56:18.374475|S|100|14.91|0|100
C|HMY|20250723|11:56:19.522342|S|100|14.91|0|100
C|HMY|20250723|11:56:42.951182|S|1|14.91|0|1
C|HMY|20250723|11:57:51.019817|S|100|14.85|0|100
C|HMY|20250723|12:02:19.686063|S|87|14.77|0|87
C|HMY|20250723|12:02:24.459392|S|100|14.79|0|100
C|HMY|20250723|12:03:35.330329|S|1|14.79|0|1
C|HMY|20250723|12:04:40.676716|S|100|14.81|0|100
C|HMY|20250723|12:07:52.867760|S|100|14.81|0|100
C|HMY|20250723|12:12:15.518310|S|37|14.89|0|37
C|HMY|20250723|12:12:33.689535|S|100|14.87|0|100
C|HMY|20250723|12:12:33.689535|S|100|14.87|0|100
C|HMY|20250723|12:12:33.689535|S|100|14.87|0|100
C|HMY|20250723|12:12:48.345131|S|100|14.86|0|100
C|HMY|20250723|12:16:23.703669|S|100|14.87|0|100
C|HMY|20250723|12:16:32.068914|S|100|14.86|0|100
C|HMY|20250723|12:18:48.118971|S|20|14.86|0|20
C|HMY|20250723|12:19:33.939162|S|100|14.84|0|100
C|HMY|20250723|12:21:13.759705|S|100|14.84|0|100
C|HMY|20250723|12:21:39.517403|S|100|14.82|0|100
C|HMY|20250723|12:25:04.684718|S|64|14.85|0|64
C|HMY|20250723|12:26:47.535357|S|2|14.84|0|2
C|HMY|20250723|12:29:24.699928|S|100|14.82|0|100
C|HMY|20250723|12:29:34.039492|S|100|14.83|0|100
C|HMY|20250723|12:30:23.351469|S|20|14.81|0|20
C|HMY|20250723|12:31:18.357376|S|100|14.82|0|100
C|HMY|20250723|12:31:18.357376|S|79|14.82|0|79
C|HMY|20250723|12:32:28.910296|S|6|14.81|0|6
C|HMY|20250723|12:37:44.799821|S|4|14.85|0|4
C|HMY|20250723|12:40:14.621643|S|3|14.86|0|3
C|HMY|20250723|12:41:50.146202|S|100|14.84|0|100
C|HMY|20250723|12:41:50.146202|S|100|14.84|0|100
C|HMY|20250723|12:41:50.146202|S|100|14.84|0|100
C|HMY|20250723|12:45:56.775980|S|1|14.84|0|1
C|HMY|20250723|12:45:56.776586|S|99|14.84|0|99
C|HMY|20250723|12:45:56.776586|S|100|14.84|0|100
C|HMY|20250723|12:46:23.360877|S|100|14.83|0|100
C|HMY|20250723|12:46:23.360877|S|100|14.83|0|100
C|HMY|20250723|12:46:23.360877|S|100|14.83|0|100
C|HMY|20250723|12:46:23.360877|S|100|14.83|0|100
C|HMY|20250723|12:47:15.097458|S|1|14.81|0|1
C|HMY|20250723|12:47:33.614758|S|57|14.81|0|57
C|HMY|20250723|12:49:39.693340|S|3|14.82|0|3
C|HMY|20250723|12:49:54.607794|S|16|14.82|0|16
C|HMY|20250723|12:55:40.822737|S|100|14.79|0|100
C|HMY|20250723|12:56:35.646991|S|5|14.8|0|5
C|HMY|20250723|12:59:01.112395|S|100|14.78|0|100
C|HMY|20250723|13:03:52.481666|S|100|14.8|0|100
C|HMY|20250723|13:03:52.481666|S|100|14.8|0|100
C|HMY|20250723|13:03:52.481666|S|100|14.8|0|100
C|HMY|20250723|13:03:52.481666|S|100|14.8|0|100
C|HMY|20250723|13:08:24.544419|S|100|14.81|0|100
C|HMY|20250723|13:08:24.544419|S|100|14.81|0|100
C|HMY|20250723|13:08:24.544420|S|100|14.81|0|100
C|HMY|20250723|13:08:24.544420|S|100|14.81|0|100
C|HMY|20250723|13:08:24.544420|S|100|14.81|0|100
C|HMY|20250723|13:08:31.896573|S|100|14.81|0|100
C|HMY|20250723|13:08:31.896573|S|100|14.81|0|100
C|HMY|20250723|13:08:39.359118|S|100|14.8|0|100
C|HMY|20250723|13:08:39.359118|S|100|14.8|0|100
C|HMY|20250723|13:08:39.488913|S|100|14.79|0|100
C|HMY|20250723|13:08:39.488913|S|100|14.79|0|100
C|HMY|20250723|13:08:39.488913|S|100|14.79|0|100
C|HMY|20250723|13:08:40.049033|S|15|14.79|0|15
C|HMY|20250723|13:08:51.513698|S|64|14.76|0|64
C|HMY|20250723|13:08:53.023799|S|100|14.76|0|100
C|HMY|20250723|13:09:56.654173|S|1|14.775|0|1
C|HMY|20250723|13:10:35.852149|S|1|14.77|0|1
C|HMY|20250723|13:10:46.003228|S|6|14.77|0|6
C|HMY|20250723|13:10:46.004415|S|93|14.77|0|93
C|HMY|20250723|13:20:35.094585|S|2|14.77|0|2
C|HMY|20250723|13:20:35.094803|S|5|14.77|0|5
C|HMY|20250723|13:20:35.150248|S|1|14.77|0|1
C|HMY|20250723|13:24:12.345702|S|1|14.77|0|1
C|HMY|20250723|13:28:10.324442|S|100|14.76|0|100
C|HMY|20250723|13:28:15.721631|S|3|14.75|0|3
C|HMY|20250723|13:34:42.354305|S|45|14.77|0|45
C|HMY|20250723|13:34:42.354314|S|45|14.77|0|45
C|HMY|20250723|13:34:42.354314|S|55|14.77|0|55
C|HMY|20250723|13:34:42.354413|S|55|14.77|0|55
C|HMY|20250723|13:34:44.357680|S|100|14.77|0|100
C|HMY|20250723|13:34:44.358674|S|100|14.77|0|100
C|HMY|20250723|13:34:45.361709|S|100|14.77|0|100
C|HMY|20250723|13:34:46.360350|S|93|14.77|0|93
C|HMY|20250723|13:36:25.888256|S|100|14.77|0|100
C|HMY|20250723|13:36:25.888256|S|100|14.77|0|100
C|HMY|20250723|13:36:25.888256|S|100|14.77|0|100
C|HMY|20250723|13:36:56.762787|S|100|14.77|0|100
C|HMY|20250723|13:37:31.591282|S|100|14.76|0|100
C|HMY|20250723|13:37:31.591282|S|100|14.76|0|100
C|HMY|20250723|13:37:31.591370|S|100|14.76|0|100
C|HMY|20250723|13:37:31.591907|S|100|14.76|0|100
C|HMY|20250723|13:37:31.591907|S|100|14.76|0|100
C|HMY|20250723|13:38:50.596864|S|100|14.75|0|100
C|HMY|20250723|13:38:52.600339|S|100|14.75|0|100
C|HMY|20250723|13:42:12.567253|S|1|14.75|0|1
C|HMY|20250723|13:42:12.567285|S|99|14.75|0|99
C|HMY|20250723|13:42:12.567286|S|1|14.75|0|1
C|HMY|20250723|13:42:12.567286|S|100|14.75|0|100
C|HMY|20250723|13:42:12.567409|S|88|14.75|0|88
C|HMY|20250723|13:42:20.108095|S|1|14.75|0|1
C|HMY|20250723|13:45:24.648209|S|100|14.77|0|100
C|HMY|20250723|13:47:07.608355|S|100|14.76|0|100
C|HMY|20250723|13:47:17.563739|S|100|14.76|0|100
C|HMY|20250723|13:47:19.566241|S|100|14.76|0|100
C|HMY|20250723|13:47:25.272479|S|100|14.76|0|100
C|HMY|20250723|13:47:42.750906|S|3|14.76|0|3
C|HMY|20250723|13:47:52.041666|S|1|14.75|0|1
C|HMY|20250723|13:47:54.260602|S|46|14.75|0|46
C|HMY|20250723|13:47:54.260602|S|39|14.75|0|39
C|HMY|20250723|13:51:08.490895|S|100|14.76|0|100
C|HMY|20250723|13:59:15.113904|S|100|14.77|0|100
C|HMY|20250723|13:59:15.113904|S|100|14.77|0|100
C|HMY|20250723|13:59:15.113904|S|100|14.77|0|100
C|HMY|20250723|13:59:15.113904|S|100|14.77|0|100
C|HMY|20250723|13:59:15.113904|S|100|14.77|0|100
C|HMY|20250723|14:10:24.222527|S|1|14.82|0|1
C|HMY|20250723|14:10:32.937954|S|26|14.81|0|26
C|HMY|20250723|14:12:34.894205|S|100|14.81|0|100
C|HMY|20250723|14:12:44.253147|S|1|14.82|0|1
C|HMY|20250723|14:27:25.213657|S|1|14.81|0|1
C|HMY|20250723|14:27:52.577326|S|1|14.81|0|1
C|HMY|20250723|14:28:46.635589|S|1|14.8|0|1
C|HMY|20250723|14:30:47.024082|S|100|14.79|0|100
C|HMY|20250723|14:32:11.435722|S|2|14.81|0|2
C|HMY|20250723|14:33:50.501971|S|2|14.82|0|2
C|HMY|20250723|14:35:59.678079|S|1|14.83|0|1
C|HMY|20250723|14:36:27.549427|S|34|14.83|0|34
C|HMY|20250723|14:36:27.549450|S|28|14.83|0|28
C|HMY|20250723|14:36:28.933597|S|1|14.84|0|1
C|HMY|20250723|14:37:52.215396|S|100|14.82|0|100
C|HMY|20250723|14:37:52.215396|S|100|14.82|0|100
C|HMY|20250723|14:38:54.424913|S|100|14.82|0|100
C|HMY|20250723|14:38:55.134894|S|5|14.82|0|5
C|HMY|20250723|14:38:55.310801|S|1|14.82|0|1
C|HMY|20250723|14:40:58.662154|S|100|14.81|0|100
C|HMY|20250723|14:40:58.662154|S|100|14.81|0|100
C|HMY|20250723|14:43:50.191297|S|38|14.81|0|38
C|HMY|20250723|14:43:50.191297|S|100|14.81|0|100
C|HMY|20250723|14:44:16.710339|S|1|14.81|0|1
C|HMY|20250723|14:44:22.735741|S|1|14.81|0|1
C|HMY|20250723|14:44:37.076184|S|100|14.8|0|100
C|HMY|20250723|14:45:03.443961|S|1|14.81|0|1
C|HMY|20250723|14:46:14.333310|S|5|14.8|0|5
C|HMY|20250723|14:48:02.758472|S|2|14.81|0|2
C|HMY|20250723|14:48:17.701433|S|100|14.8|0|100
C|HMY|20250723|14:48:17.701433|S|95|14.8|0|95
C|HMY|20250723|14:51:37.258655|S|100|14.81|0|100
C|HMY|20250723|14:54:36.620883|S|100|14.81|0|100
C|HMY|20250723|14:55:31.164911|S|100|14.81|0|100
C|HMY|20250723|14:55:31.164911|S|100|14.81|0|100
C|HMY|20250723|14:55:31.164911|S|100|14.81|0|100
C|HMY|20250723|14:55:31.165001|S|100|14.81|0|100
C|HMY|20250723|14:55:33.168765|S|100|14.81|0|100
C|HMY|20250723|14:55:33.170256|S|100|14.81|0|100
C|HMY|20250723|14:57:18.363047|S|88|14.81|0|88
C|HMY|20250723|14:57:18.363047|S|100|14.81|0|100
C|HMY|20250723|14:59:21.588123|S|5|14.81|0|5
C|HMY|20250723|14:59:24.212101|S|60|14.81|0|60
C|HMY|20250723|15:00:21.888446|S|1|14.83|0|1
C|HMY|20250723|15:00:28.624256|S|100|14.82|0|100
C|HMY|20250723|15:00:28.624256|S|100|14.82|0|100
C|HMY|20250723|15:00:28.624256|S|100|14.82|0|100
C|HMY|20250723|15:00:29.626100|S|100|14.82|0|100
C|HMY|20250723|15:00:29.627022|S|100|14.82|0|100
C|HMY|20250723|15:01:19.459639|S|1|14.83|0|1
C|HMY|20250723|15:02:46.752549|S|100|14.82|0|100
C|HMY|20250723|15:02:46.752549|S|100|14.82|0|100
C|HMY|20250723|15:02:46.752767|S|100|14.82|0|100
C|HMY|20250723|15:02:46.752767|S|100|14.82|0|100
C|HMY|20250723|15:02:46.752768|S|100|14.82|0|100
C|HMY|20250723|15:03:59.725063|S|2|14.84|0|2
C|HMY|20250723|15:06:12.703621|S|9|14.84|0|9
C|HMY|20250723|15:06:12.703621|S|100|14.84|0|100
C|HMY|20250723|15:06:12.703621|S|100|14.84|0|100
C|HMY|20250723|15:06:12.703622|S|9|14.84|0|9
C|HMY|20250723|15:06:12.703726|S|100|14.84|0|100
C|HMY|20250723|15:06:12.703728|S|100|14.84|0|100
C|HMY|20250723|15:06:14.706731|S|50|14.84|0|50
C|HMY|20250723|15:07:47.634208|S|20|14.855|0|20
C|HMY|20250723|15:08:14.232688|S|9|14.85|0|9
C|HMY|20250723|15:08:14.232688|S|100|14.85|0|100
C|HMY|20250723|15:08:14.232688|S|100|14.85|0|100
C|HMY|20250723|15:08:28.259457|S|100|14.855|0|100
C|HMY|20250723|15:08:43.458307|S|100|14.85|0|100
C|HMY|20250723|15:08:43.458307|S|100|14.85|0|100
C|HMY|20250723|15:08:43.458308|S|100|14.85|0|100
C|HMY|20250723|15:10:30.914627|S|9|14.85|0|9
C|HMY|20250723|15:10:30.914627|S|99|14.85|0|99
C|HMY|20250723|15:10:30.914627|S|200|14.85|0|200
C|HMY|20250723|15:10:30.914627|S|100|14.85|0|100
C|HMY|20250723|15:10:30.914628|S|9|14.85|0|9
C|HMY|20250723|15:10:30.914739|S|17|14.85|0|17
C|HMY|20250723|15:10:36.077787|S|100|14.85|0|100
C|HMY|20250723|15:10:36.077788|S|100|14.85|0|100
C|HMY|20250723|15:10:54.698479|S|100|14.85|0|100
C|HMY|20250723|15:10:55.024450|S|22|14.85|0|22
C|HMY|20250723|15:14:47.610992|S|4|14.86|0|4
C|HMY|20250723|15:16:11.335670|S|6|14.86|0|6
C|HMY|20250723|15:16:13.835389|S|1|14.86|0|1
C|HMY|20250723|15:17:49.502816|S|1|14.87|0|1
C|HMY|20250723|15:18:17.336204|S|9|14.86|0|9
C|HMY|20250723|15:20:25.956057|S|38|14.86|0|38
C|HMY|20250723|15:20:25.956057|S|100|14.86|0|100
C|HMY|20250723|15:24:19.293785|S|18|14.87|0|18
C|HMY|20250723|15:24:37.267192|S|100|14.86|0|100
C|HMY|20250723|15:24:37.267193|S|100|14.86|0|100
C|HMY|20250723|15:24:37.267193|S|100|14.86|0|100
C|HMY|20250723|15:24:37.267305|S|100|14.86|0|100
C|HMY|20250723|15:24:38.272598|S|100|14.86|0|100
C|HMY|20250723|15:24:38.275189|S|200|14.86|0|200
C|HMY|20250723|15:25:57.430756|S|100|14.86|0|100
C|HMY|20250723|15:25:57.430756|S|200|14.86|0|200
C|HMY|20250723|15:25:57.430756|S|100|14.86|0|100
C|HMY|20250723|15:25:57.430757|S|88|14.86|0|88
C|HMY|20250723|15:26:05.677007|S|100|14.86|0|100
C|HMY|20250723|15:26:05.677008|S|72|14.86|0|72
C|HMY|20250723|15:26:07.262292|S|100|14.86|0|100
C|HMY|20250723|15:26:07.262292|S|28|14.86|0|28
C|HMY|20250723|15:26:09.379429|S|100|14.86|0|100
C|HMY|20250723|15:26:09.379429|S|100|14.86|0|100
C|HMY|20250723|15:26:44.330976|S|589|14.85|0|589
C|HMY|20250723|15:26:44.330977|S|100|14.85|0|100
C|HMY|20250723|15:26:44.331037|S|200|14.85|0|200
C|HMY|20250723|15:27:03.055723|S|2|14.84|0|2
C|HMY|20250723|15:27:03.056282|S|98|14.84|0|98
C|HMY|20250723|15:27:55.533009|S|1|14.845|0|1
C|HMY|20250723|15:28:22.006371|S|1|14.85|0|1
C|HMY|20250723|15:29:26.384043|S|2|14.85|0|2
C|HMY|20250723|15:30:49.099448|S|2|14.85|0|2
C|HMY|20250723|15:31:19.412256|S|1|14.85|0|1
C|HMY|20250723|15:31:34.172841|S|1|14.85|0|1
C|HMY|20250723|15:31:51.931109|S|2|14.85|0|2
C|HMY|20250723|15:32:08.096355|S|65|14.85|0|65
C|HMY|20250723|15:32:55.746248|S|2|14.85|0|2
C|HMY|20250723|15:33:10.433852|S|1|14.85|0|1
C|HMY|20250723|15:33:17.952709|S|2|14.85|0|2
C|HMY|20250723|15:33:17.952709|S|5|14.85|0|5
C|HMY|20250723|15:33:58.781593|S|2|14.86|0|2
C|HMY|20250723|15:34:44.065255|S|100|14.85|0|100
C|HMY|20250723|15:34:44.065255|S|100|14.85|0|100
C|HMY|20250723|15:34:44.065255|S|100|14.85|0|100
C|HMY|20250723|15:34:44.361685|S|16|14.85|0|16
C|HMY|20250723|15:35:57.650760|S|1|14.86|0|1
C|HMY|20250723|15:36:15.237337|S|3|14.86|0|3
C|HMY|20250723|15:36:29.861706|S|3|14.86|0|3
C|HMY|20250723|15:36:30.010912|S|1|14.86|0|1
C|HMY|20250723|15:38:05.185479|S|5|14.86|0|5
C|HMY|20250723|15:38:51.059043|S|9|14.86|0|9
C|HMY|20250723|15:39:33.243741|S|98|14.85|0|98
C|HMY|20250723|15:39:33.243741|S|100|14.85|0|100
C|HMY|20250723|15:39:33.243741|S|100|14.85|0|100
C|HMY|20250723|15:39:33.243741|S|100|14.85|0|100
C|HMY|20250723|15:39:35.247439|S|100|14.85|0|100
C|HMY|20250723|15:39:46.122283|S|1|14.86|0|1
C|HMY|20250723|15:40:57.414906|S|1|14.85|0|1
C|HMY|20250723|15:41:17.510245|S|1|14.85|0|1
C|HMY|20250723|15:41:44.097580|S|1|14.855|0|1
C|HMY|20250723|15:42:02.392049|S|2|14.86|0|2
C|HMY|20250723|15:42:48.293640|S|25|14.86|0|25
C|HMY|20250723|15:44:20.985310|S|1|14.855|0|1
C|HMY|20250723|15:44:36.646854|S|100|14.85|0|100
C|HMY|20250723|15:44:36.646854|S|100|14.85|0|100
C|HMY|20250723|15:44:36.646854|S|100|14.85|0|100
C|HMY|20250723|15:44:36.646855|S|100|14.85|0|100
C|HMY|20250723|15:44:36.646877|S|100|14.85|0|100
C|HMY|20250723|15:44:36.646877|S|100|14.85|0|100
C|HMY|20250723|15:46:41.911414|S|100|14.84|0|100
C|HMY|20250723|15:46:41.911414|S|100|14.84|0|100
C|HMY|20250723|15:46:41.911446|S|100|14.84|0|100
C|HMY|20250723|15:46:41.911446|S|100|14.84|0|100
C|HMY|20250723|15:46:41.911446|S|100|14.84|0|100
C|HMY|20250723|15:46:41.911446|S|100|14.84|0|100
C|HMY|20250723|15:50:43.808740|S|1|14.85|0|1
C|HMY|20250723|15:50:52.629028|S|1|14.85|0|1
C|HMY|20250723|15:51:03.405498|S|2|14.85|0|2
C|HMY|20250723|15:51:11.810636|S|1|14.85|0|1
C|HMY|20250723|15:51:32.998264|S|2|14.85|0|2
C|HMY|20250723|15:53:20.033508|S|1|14.86|0|1
C|HMY|20250723|15:54:53.788219|S|1|14.87|0|1
C|HMY|20250723|15:55:00.231562|S|2|14.87|0|2
C|HMY|20250723|15:55:01.357369|S|88|14.86|0|88
C|HMY|20250723|15:55:03.842087|S|44|14.86|0|44
C|HMY|20250723|15:55:03.842101|S|44|14.86|0|44
C|HMY|20250723|15:55:03.842120|S|224|14.86|0|224
C|HMY|20250723|15:55:03.842120|S|62|14.86|0|62
C|HMY|20250723|15:55:03.842232|S|383|14.86|0|383
C|HMY|20250723|15:55:03.842269|S|17|14.86|0|17
C|HMY|20250723|15:55:03.842269|S|238|14.86|0|238
C|HMY|20250723|15:55:03.842269|S|400|14.86|0|400
C|HMY|20250723|15:56:05.972183|S|100|14.85|0|100
C|HMY|20250723|15:56:05.972183|S|100|14.85|0|100
C|HMY|20250723|15:56:05.972183|S|100|14.85|0|100
C|HMY|20250723|15:56:05.972183|S|100|14.85|0|100
C|HMY|20250723|15:57:46.653336|S|1|14.84|0|1
C|HMY|20250723|15:57:50.879678|S|2|14.84|0|2
C|HMY|20250723|15:58:15.725649|S|80|14.83|0|80
C|HMY|20250723|15:58:15.755005|S|35|14.83|0|35
C|HMY|20250723|15:58:15.755005|S|13|14.83|0|13
C|HMY|20250723|15:58:15.793488|S|28|14.83|0|28
C|HMY|20250723|15:58:15.793489|S|8|14.83|0|8
C|HMY|20250723|15:58:15.793489|S|59|14.83|0|59
C|HMY|20250723|15:58:15.793557|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793557|S|92|14.83|0|92
C|HMY|20250723|15:58:15.793557|S|67|14.83|0|67
C|HMY|20250723|15:58:15.793572|S|33|14.83|0|33
C|HMY|20250723|15:58:15.793573|S|67|14.83|0|67
C|HMY|20250723|15:58:15.793630|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793630|S|33|14.83|0|33
C|HMY|20250723|15:58:15.793630|S|67|14.83|0|67
C|HMY|20250723|15:58:15.793649|S|33|14.83|0|33
C|HMY|20250723|15:58:15.793649|S|67|14.83|0|67
C|HMY|20250723|15:58:15.793710|S|33|14.83|0|33
C|HMY|20250723|15:58:15.793711|S|67|14.83|0|67
C|HMY|20250723|15:58:15.793711|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793720|S|67|14.83|0|67
C|HMY|20250723|15:58:15.793720|S|33|14.83|0|33
C|HMY|20250723|15:58:15.793739|S|33|14.83|0|33
C|HMY|20250723|15:58:15.793739|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793739|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793740|S|54|14.83|0|54
C|HMY|20250723|15:58:15.793781|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793781|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793798|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793849|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793881|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793904|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793937|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793952|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793960|S|100|14.83|0|100
C|HMY|20250723|15:58:15.793991|S|100|14.83|0|100
C|HMY|20250723|15:58:15.794008|S|100|14.83|0|100
C|HMY|20250723|15:58:15.794019|S|46|14.83|0|46
C|HMY|20250723|15:58:20.600821|S|48|14.83|0|48
C|HMY|20250723|15:58:31.636993|S|2|14.84|0|2
C|HMY|20250723|15:58:36.311754|S|2|14.84|0|2
C|HMY|20250723|15:58:53.041815|S|100|14.83|0|100
C|HMY|20250723|15:58:53.041815|S|100|14.83|0|100
C|HMY|20250723|15:58:53.041816|S|100|14.83|0|100
C|HMY|20250723|15:58:53.041816|S|100|14.83|0|100
C|HMY|20250723|15:58:53.041816|S|100|14.83|0|100
C|HMY|20250723|15:58:53.041817|S|100|14.83|0|100
C|HMY|20250723|15:58:53.041943|S|100|14.83|0|100
C|HMY|20250723|15:58:53.041943|S|100|14.83|0|100
C|HMY|20250723|15:58:58.043362|S|100|14.83|0|100
C|HMY|20250723|15:58:58.043362|S|58|14.83|0|58
C|HMY|20250723|15:58:58.043362|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399028|S|42|14.83|0|42
C|HMY|20250723|15:58:58.399028|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399029|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399029|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399029|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399030|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399145|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399146|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399212|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399213|S|58|14.83|0|58
C|HMY|20250723|15:58:58.399213|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399343|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399343|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399403|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399403|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399429|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399444|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399511|S|42|14.83|0|42
C|HMY|20250723|15:58:58.399526|S|100|14.83|0|100
C|HMY|20250723|15:58:58.399526|S|100|14.83|0|100
C|HMY|20250723|15:59:03.477093|S|100|14.82|0|100
C|HMY|20250723|15:59:06.491997|S|78|14.82|0|78
C|HMY|20250723|15:59:06.491998|S|22|14.82|0|22
C|HMY|20250723|15:59:06.492493|S|200|14.825|0|200
C|HMY|20250723|15:59:07.686105|S|100|14.815|0|100
C|HMY|20250723|15:59:47.965024|S|21|14.84|0|21
C|HMY|20250723|15:59:48.375023|S|200|14.835|0|200
C|HMY|20250723|15:59:48.417161|S|200|14.835|0|200
C|HMY|20250723|15:59:48.467076|S|2|14.835|0|2
C|HMY|20250723|15:59:48.478994|S|198|14.835|0|198
C|HMY|20250723|15:59:48.493568|S|13|14.84|0|13
C|HMY|20250723|15:59:48.503030|S|166|14.84|0|166
C|HMY|20250723|15:59:48.503030|S|34|14.84|0|34
C|HMY|20250723|15:59:52.605063|S|59|14.84|0|59
C|HMY|20250723|15:59:54.940592|S|14|14.84|0|14
C|HMY|20250723|15:59:55.005657|S|8|14.84|0|8
C|HMY|20250723|15:59:56.256006|S|100|14.84|0|100
C|HNGE|20250723|09:30:11.199690|S|50|47.15|0|50
C|HNGE|20250723|09:30:11.199690|S|50|47.25|0|50
C|HNI|20250723|10:08:28.946446|S|100|51.76|0|100
C|HNI|20250723|10:14:11.570812|S|34|51.62|0|34
C|HNI|20250723|12:18:54.619767|S|1|51.69|0|1
C|HNI|20250723|13:03:36.556197|S|100|51.62|0|100
C|HNI|20250723|13:52:07.286156|S|17|51.58|0|17
C|HNI|20250723|13:52:17.111101|S|15|51.59|0|15
C|HNI|20250723|13:52:30.452599|S|100|51.59|0|100
C|HNI|20250723|14:27:26.529771|S|100|51.91|0|100
C|HNI|20250723|14:27:26.530545|S|100|51.94|0|100
C|HNI|20250723|14:33:45.476909|S|21|52.1|0|21
C|HNI|20250723|14:33:54.819701|S|1|52.09|0|1
C|HNI|20250723|14:40:54.285633|S|7|52.02|0|7
C|HNI|20250723|15:57:47.667741|S|14|52.53|0|14
C|HNI|20250723|15:59:47.550847|S|56|52.58|0|56
C|HNRG|20250723|10:11:33.869547|S|1|16.06|0|1
C|HNRG|20250723|11:31:52.356833|S|100|16.55|0|100
C|HNRG|20250723|11:32:07.983582|S|24|16.62|0|24
C|HNRG|20250723|11:32:23.235827|S|100|16.69|0|100
C|HNRG|20250723|11:40:39.544540|S|1|16.53|0|1
C|HNRG|20250723|12:21:46.327965|S|100|16.73|0|100
C|HNRG|20250723|12:35:08.919738|S|1|16.69|0|1
C|HNRG|20250723|12:53:32.497956|S|17|16.83|0|17
C|HNRG|20250723|13:43:05.269534|S|95|16.87|0|95
C|HNRG|20250723|13:48:24.713819|S|94|16.87|0|94
C|HNRG|20250723|13:48:24.713898|S|6|16.87|0|6
C|HNRG|20250723|14:01:13.203638|S|100|16.93|0|100
C|HNRG|20250723|14:04:14.102737|S|14|16.99|0|14
C|HNRG|20250723|15:00:42.275545|S|2|16.86|0|2
C|HNRG|20250723|15:03:33.732516|S|15|16.83|0|15
C|HNRG|20250723|15:18:33.429952|S|24|16.92|0|24
C|HNRG|20250723|15:20:44.244998|S|3|16.9|0|3
C|HNRG|20250723|15:31:18.711485|S|16|16.88|0|16
C|HNRG|20250723|15:31:18.711485|S|84|16.88|0|84
C|HNRG|20250723|15:42:14.341085|S|18|16.88|0|18
C|HNRG|20250723|15:42:39.761423|S|155|16.88|0|155
C|HNRG|20250723|15:49:16.646492|S|2|16.84|0|2
C|HNRG|20250723|15:50:00.106416|S|2|16.81|0|2
C|HNRG|20250723|15:56:31.640296|S|68|16.86|0|68
C|HNRG|20250723|15:56:31.640296|S|120|16.86|0|120
C|HNRG|20250723|15:57:20.489083|S|100|16.89|0|100
C|HNST|20250723|09:59:03.044089|S|100|4.74|0|100
C|HNST|20250723|09:59:08.644981|S|100|4.74|0|100
C|HNST|20250723|10:09:54.647278|S|31|4.8|0|31
C|HNST|20250723|10:12:03.238930|S|36|4.81|0|36
C|HNST|20250723|10:15:31.140997|S|100|4.79|0|100
C|HNST|20250723|10:33:31.623916|S|63|4.81|0|63
C|HNST|20250723|10:33:31.624493|S|100|4.81|0|100
C|HNST|20250723|10:33:57.887162|S|100|4.82|0|100
C|HNST|20250723|10:34:09.592295|S|3|4.82|0|3
C|HNST|20250723|10:34:09.658111|S|97|4.82|0|97
C|HNST|20250723|10:38:00.291618|S|100|4.82|0|100
C|HNST|20250723|10:38:00.291618|S|100|4.82|0|100
C|HNST|20250723|10:45:20.412016|S|24|4.83|0|24
C|HNST|20250723|10:45:52.020739|S|2|4.84|0|2
C|HNST|20250723|10:48:33.216732|S|199|4.86|0|199
C|HNST|20250723|10:48:49.033779|S|200|4.86|0|200
C|HNST|20250723|10:50:27.141566|S|100|4.85|0|100
C|HNST|20250723|10:52:27.202970|S|89|4.85|0|89
C|HNST|20250723|10:53:53.857791|S|100|4.85|0|100
C|HNST|20250723|10:53:53.857958|S|11|4.85|0|11
C|HNST|20250723|10:54:24.222002|S|100|4.84|0|100
C|HNST|20250723|10:54:40.374727|S|100|4.84|0|100
C|HNST|20250723|11:03:30.446436|S|14|4.83|0|14
C|HNST|20250723|11:03:30.446462|S|14|4.83|0|14
C|HNST|20250723|11:03:30.446507|S|72|4.83|0|72
C|HNST|20250723|11:03:30.446507|S|100|4.83|0|100
C|HNST|20250723|11:08:40.553255|S|36|4.81|0|36
C|HNST|20250723|11:09:57.478044|S|24|4.8|0|24
C|HNST|20250723|11:12:46.983348|S|24|4.8|0|24
C|HNST|20250723|11:13:29.365907|S|52|4.8|0|52
C|HNST|20250723|11:13:29.365908|S|3|4.8|0|3
C|HNST|20250723|11:14:53.338157|S|100|4.8|0|100
C|HNST|20250723|11:16:24.073357|S|24|4.8|0|24
C|HNST|20250723|11:28:01.216694|S|24|4.81|0|24
C|HNST|20250723|11:28:48.694216|S|100|4.81|0|100
C|HNST|20250723|11:28:48.694217|S|28|4.81|0|28
C|HNST|20250723|11:28:50.010803|S|100|4.81|0|100
C|HNST|20250723|11:31:01.493529|S|24|4.81|0|24
C|HNST|20250723|11:34:31.589574|S|2|4.81|0|2
C|HNST|20250723|11:34:31.589588|S|2|4.81|0|2
C|HNST|20250723|11:34:31.589588|S|43|4.81|0|43
C|HNST|20250723|11:34:31.589600|S|53|4.81|0|53
C|HNST|20250723|11:36:04.785988|S|24|4.8|0|24
C|HNST|20250723|11:36:05.029928|S|76|4.8|0|76
C|HNST|20250723|11:37:10.817376|S|100|4.8|0|100
C|HNST|20250723|11:37:45.604453|S|5|4.8|0|5
C|HNST|20250723|11:39:04.103202|S|100|4.8|0|100
C|HNST|20250723|11:44:07.560225|S|170|4.78|0|170
C|HNST|20250723|11:44:07.560225|S|100|4.78|0|100
C|HNST|20250723|11:45:36.942294|S|20|4.785|0|20
C|HNST|20250723|11:59:13.466129|S|14|4.81|0|14
C|HNST|20250723|12:16:17.397733|S|55|4.82|0|55
C|HNST|20250723|12:22:27.199482|S|24|4.8|0|24
C|HNST|20250723|12:27:12.938503|S|275|4.815|0|275
C|HNST|20250723|12:28:53.675452|S|26|4.8|0|26
C|HNST|20250723|12:28:53.675452|S|74|4.8|0|74
C|HNST|20250723|12:28:59.560935|S|74|4.8|0|74
C|HNST|20250723|12:32:36.972530|S|1|4.815|0|1
C|HNST|20250723|12:32:36.972530|S|1|4.815|0|1
C|HNST|20250723|12:32:36.972530|S|1|4.815|0|1
C|HNST|20250723|12:32:36.972531|S|4|4.815|0|4
C|HNST|20250723|12:32:36.972531|S|2|4.815|0|2
C|HNST|20250723|12:32:36.972531|S|7|4.81|0|7
C|HNST|20250723|12:32:36.972531|S|1|4.815|0|1
C|HNST|20250723|12:32:36.972531|S|2|4.815|0|2
C|HNST|20250723|12:32:52.862209|S|88|4.82|0|88
C|HNST|20250723|12:32:52.862209|S|4|4.825|0|4
C|HNST|20250723|12:32:52.862209|S|4|4.825|0|4
C|HNST|20250723|12:32:52.862209|S|4|4.825|0|4
C|HNST|20250723|12:35:29.376223|S|68|4.825|0|68
C|HNST|20250723|12:36:28.543472|S|68|4.825|0|68
C|HNST|20250723|12:37:29.939387|S|68|4.83|0|68
C|HNST|20250723|12:44:15.847449|S|2|4.82|0|2
C|HNST|20250723|12:50:48.269976|S|100|4.84|0|100
C|HNST|20250723|12:53:25.990814|S|100|4.84|0|100
C|HNST|20250723|12:55:51.320290|S|6|4.83|0|6
C|HNST|20250723|12:55:51.320291|S|82|4.83|0|82
C|HNST|20250723|13:02:35.672896|S|45|4.83|0|45
C|HNST|20250723|13:03:17.634414|S|15|4.83|0|15
C|HNST|20250723|13:04:32.228598|S|26|4.83|0|26
C|HNST|20250723|13:05:21.702890|S|74|4.83|0|74
C|HNST|20250723|13:06:11.643875|S|15|4.83|0|15
C|HNST|20250723|13:08:40.557742|S|21|4.84|0|21
C|HNST|20250723|13:12:14.057702|S|15|4.81|0|15
C|HNST|20250723|13:15:02.873927|S|15|4.81|0|15
C|HNST|20250723|13:16:14.578504|S|100|4.81|0|100
C|HNST|20250723|13:16:15.056340|S|100|4.81|0|100
C|HNST|20250723|13:17:07.447510|S|100|4.81|0|100
C|HNST|20250723|13:18:11.412421|S|15|4.815|0|15
C|HNST|20250723|13:18:44.030274|S|5|4.81|0|5
C|HNST|20250723|13:18:46.919471|S|100|4.81|0|100
C|HNST|20250723|13:20:38.819418|S|24|4.81|0|24
C|HNST|20250723|13:24:02.341723|S|15|4.815|0|15
C|HNST|20250723|13:27:05.534694|S|15|4.81|0|15
C|HNST|20250723|13:31:27.864145|S|100|4.81|0|100
C|HNST|20250723|13:33:03.946779|S|90|4.81|0|90
C|HNST|20250723|13:33:03.946779|S|10|4.81|0|10
C|HNST|20250723|13:33:52.201012|S|15|4.81|0|15
C|HNST|20250723|13:34:05.259755|S|11|4.81|0|11
C|HNST|20250723|13:36:41.246741|S|15|4.81|0|15
C|HNST|20250723|13:38:09.349466|S|15|4.81|0|15
C|HNST|20250723|13:38:26.552317|S|21|4.815|0|21
C|HNST|20250723|13:39:09.004922|S|100|4.81|0|100
C|HNST|20250723|13:39:22.629059|S|5|4.81|0|5
C|HNST|20250723|13:39:53.451701|S|6|4.81|0|6
C|HNST|20250723|13:41:49.315385|S|100|4.81|0|100
C|HNST|20250723|13:44:32.468842|S|45|4.81|0|45
C|HNST|20250723|13:45:22.568315|S|8|4.82|0|8
C|HNST|20250723|13:46:06.782385|S|10|4.81|0|10
C|HNST|20250723|13:51:19.654585|S|95|4.78|0|95
C|HNST|20250723|13:51:31.869472|S|100|4.78|0|100
C|HNST|20250723|13:52:21.515286|S|14|4.78|0|14
C|HNST|20250723|13:55:08.859113|S|14|4.785|0|14
C|HNST|20250723|13:57:53.198999|S|7|4.8|0|7
C|HNST|20250723|13:59:09.592106|S|100|4.8|0|100
C|HNST|20250723|14:01:30.594369|S|62|4.8|0|62
C|HNST|20250723|14:05:31.210105|S|23|4.81|0|23
C|HNST|20250723|14:06:56.905361|S|5|4.8|0|5
C|HNST|20250723|14:06:58.009830|S|10|4.8|0|10
C|HNST|20250723|14:12:03.453396|S|12|4.83|0|12
C|HNST|20250723|14:13:31.514250|S|100|4.835|0|100
C|HNST|20250723|14:14:20.200141|S|100|4.835|0|100
C|HNST|20250723|14:18:59.094913|S|6|4.82|0|6
C|HNST|20250723|14:24:05.768908|S|10|4.83|0|10
C|HNST|20250723|14:24:35.024374|S|14|4.82|0|14
C|HNST|20250723|14:27:31.581791|S|14|4.82|0|14
C|HNST|20250723|14:27:54.866091|S|100|4.825|0|100
C|HNST|20250723|14:28:17.096108|S|150|4.83|0|150
C|HNST|20250723|14:29:16.876967|S|100|4.82|0|100
C|HNST|20250723|14:29:17.916162|S|100|4.82|0|100
C|HNST|20250723|14:29:49.969319|S|4|4.83|0|4
C|HNST|20250723|14:29:54.904561|S|96|4.83|0|96
C|HNST|20250723|14:30:11.504845|S|100|4.83|0|100
C|HNST|20250723|14:30:14.175967|S|23|4.83|0|23
C|HNST|20250723|14:30:27.312763|S|100|4.83|0|100
C|HNST|20250723|14:30:55.236196|S|100|4.83|0|100
C|HNST|20250723|14:31:30.367014|S|100|4.83|0|100
C|HNST|20250723|14:32:46.746023|S|100|4.83|0|100
C|HNST|20250723|14:33:20.235614|S|14|4.81|0|14
C|HNST|20250723|14:34:33.895303|S|10|4.82|0|10
C|HNST|20250723|14:34:39.018913|S|1|4.82|0|1
C|HNST|20250723|14:34:46.117421|S|100|4.81|0|100
C|HNST|20250723|14:34:53.752024|S|89|4.82|0|89
C|HNST|20250723|14:35:58.444970|S|14|4.8|0|14
C|HNST|20250723|14:37:27.938328|S|14|4.8|0|14
C|HNST|20250723|14:38:43.062678|S|86|4.8|0|86
C|HNST|20250723|14:39:04.365965|S|14|4.8|0|14
C|HNST|20250723|14:49:08.178770|S|100|4.81|0|100
C|HNST|20250723|14:53:26.483097|S|100|4.81|0|100
C|HNST|20250723|14:54:20.518900|S|100|4.81|0|100
C|HNST|20250723|14:54:27.787849|S|69|4.81|0|69
C|HNST|20250723|14:55:25.871407|S|1|4.81|0|1
C|HNST|20250723|14:58:33.359706|S|8|4.82|0|8
C|HNST|20250723|14:59:22.064082|S|4|4.8|0|4
C|HNST|20250723|14:59:48.483578|S|100|4.8|0|100
C|HNST|20250723|14:59:52.428512|S|13|4.8|0|13
C|HNST|20250723|15:00:19.792345|S|9|4.8|0|9
C|HNST|20250723|15:02:40.176461|S|12|4.8|0|12
C|HNST|20250723|15:05:12.993551|S|12|4.8|0|12
C|HNST|20250723|15:10:50.887709|S|24|4.82|0|24
C|HNST|20250723|15:12:00.856081|S|100|4.84|0|100
C|HNST|20250723|15:20:16.427607|S|12|4.825|0|12
C|HNST|20250723|15:22:01.038268|S|12|4.825|0|12
C|HNST|20250723|15:24:05.779281|S|12|4.82|0|12
C|HNST|20250723|15:25:02.271680|S|12|4.82|0|12
C|HNST|20250723|15:26:46.721130|S|12|4.825|0|12
C|HNST|20250723|15:27:57.444969|S|12|4.825|0|12
C|HNST|20250723|15:29:29.461002|S|300|4.825|0|300
C|HNST|20250723|15:34:22.731276|S|36|4.8|0|36
C|HNST|20250723|15:34:22.731276|S|24|4.8|0|24
C|HNST|20250723|15:34:50.230608|S|15|4.81|0|15
C|HNST|20250723|15:37:30.530179|S|21|4.81|0|21
C|HNST|20250723|15:38:12.404710|S|23|4.81|0|23
C|HNST|20250723|15:39:35.234190|S|13|4.81|0|13
C|HNST|20250723|15:39:55.286856|S|43|4.81|0|43
C|HNST|20250723|15:41:11.856467|S|100|4.8|0|100
C|HNST|20250723|15:41:25.462669|S|32|4.81|0|32
C|HNST|20250723|15:41:25.462669|S|2|4.81|0|2
C|HNST|20250723|15:41:25.462669|S|33|4.81|0|33
C|HNST|20250723|15:49:33.646014|S|100|4.8|0|100
C|HNST|20250723|15:51:25.776559|S|200|4.8|0|200
C|HNST|20250723|15:51:40.478992|S|100|4.8|0|100
C|HNST|20250723|15:52:23.523664|S|21|4.8|0|21
C|HNST|20250723|15:52:26.481090|S|100|4.8|0|100
C|HNST|20250723|15:52:29.325040|S|32|4.8|0|32
C|HNST|20250723|15:52:57.899176|S|47|4.8|0|47
C|HNST|20250723|15:53:06.427351|S|100|4.8|0|100
C|HNST|20250723|15:53:10.492899|S|100|4.8|0|100
C|HNST|20250723|15:53:20.936369|S|100|4.8|0|100
C|HNST|20250723|15:53:23.911696|S|100|4.8|0|100
C|HNST|20250723|15:53:40.103613|S|100|4.8|0|100
C|HNST|20250723|15:53:51.372878|S|100|4.8|0|100
C|HNST|20250723|15:53:56.624544|S|67|4.8|0|67
C|HNST|20250723|15:53:59.776668|S|33|4.8|0|33
C|HNST|20250723|15:54:09.734389|S|100|4.8|0|100
C|HNST|20250723|15:54:12.947054|S|100|4.8|0|100
C|HNST|20250723|15:54:14.460891|S|100|4.8|0|100
C|HNST|20250723|15:54:15.911066|S|32|4.8|0|32
C|HNST|20250723|15:54:18.724753|S|68|4.8|0|68
C|HNST|20250723|15:54:24.568746|S|100|4.8|0|100
C|HNST|20250723|15:54:24.675711|S|100|4.8|0|100
C|HNST|20250723|15:54:25.000453|S|86|4.8|0|86
C|HNST|20250723|15:54:27.900822|S|100|4.8|0|100
C|HNST|20250723|15:54:28.402965|S|100|4.8|0|100
C|HNST|20250723|15:54:38.064158|S|100|4.8|0|100
C|HNST|20250723|15:54:45.177672|S|100|4.8|0|100
C|HNST|20250723|15:54:49.195330|S|100|4.8|0|100
C|HNST|20250723|15:54:58.094460|S|100|4.8|0|100
C|HNST|20250723|15:55:24.475199|S|100|4.8|0|100
C|HNST|20250723|15:55:24.756265|S|200|4.8|0|200
C|HNST|20250723|15:55:34.558341|S|10|4.8|0|10
C|HNST|20250723|15:55:36.774803|S|67|4.8|0|67
C|HNST|20250723|15:55:43.362184|S|133|4.8|0|133
C|HNST|20250723|15:55:44.366210|S|7|4.795|0|7
C|HNST|20250723|15:55:44.876330|S|100|4.8|0|100
C|HNST|20250723|15:55:47.820688|S|100|4.8|0|100
C|HNST|20250723|15:55:52.294177|S|100|4.8|0|100
C|HNST|20250723|15:55:54.587882|S|32|4.8|0|32
C|HNST|20250723|15:55:56.806415|S|68|4.8|0|68
C|HNST|20250723|15:55:58.784893|S|100|4.8|0|100
C|HNST|20250723|15:57:10.913546|S|10|4.8|0|10
C|HNST|20250723|15:57:15.024822|S|32|4.8|0|32
C|HNST|20250723|15:57:22.413432|S|5|4.79|0|5
C|HNST|20250723|15:57:22.413433|S|100|4.79|0|100
C|HNST|20250723|15:57:37.990949|S|19|4.785|0|19
C|HNST|20250723|15:58:22.689541|S|85|4.785|0|85
C|HNST|20250723|15:59:06.399034|S|19|4.785|0|19
C|HNST|20250723|15:59:48.470155|S|37|4.8|0|37
C|HNST|20250723|15:59:48.815882|S|63|4.8|0|63
C|HNST|20250723|15:59:48.815883|S|27|4.8|0|27
C|HNST|20250723|15:59:49.045288|S|22|4.79|0|22
C|HNST|20250723|15:59:49.246543|S|33|4.79|0|33
C|HNST|20250723|15:59:50.024784|S|21|4.8|0|21
C|HNST|20250723|15:59:50.037697|S|36|4.8|0|36
C|HNST|20250723|15:59:50.088406|S|80|4.79|0|80
C|HNST|20250723|15:59:50.089809|S|15|4.8|0|15
C|HNST|20250723|15:59:50.162175|S|18|4.8|0|18
C|HNST|20250723|15:59:50.205574|S|76|4.8|0|76
C|HNST|20250723|15:59:50.543824|S|37|4.8|0|37
C|HNST|20250723|15:59:50.543824|S|7|4.8|0|7
C|HNST|20250723|15:59:50.543824|S|63|4.8|0|63
C|HNST|20250723|15:59:51.972666|S|70|4.79|0|70
C|HNST|20250723|15:59:51.984344|S|99|4.8|0|99
C|HNST|20250723|15:59:53.738357|S|101|4.8|0|101
C|HNST|20250723|15:59:53.738357|S|6|4.8|0|6
C|HNST|20250723|15:59:53.823662|S|70|4.8|0|70
C|HNST|20250723|15:59:53.823662|S|84|4.8|0|84
C|HNST|20250723|15:59:54.074483|S|2|4.79|0|2
C|HNST|20250723|15:59:54.123373|S|130|4.8|0|130
C|HNST|20250723|15:59:54.422966|S|28|4.8|0|28
C|HNST|20250723|15:59:54.850261|S|172|4.8|0|172
C|HNST|20250723|15:59:54.874608|S|170|4.8|0|170
C|HNST|20250723|15:59:54.948905|S|6|4.8|0|6
C|HNST|20250723|15:59:55.330022|S|19|4.8|0|19
C|HNST|20250723|15:59:55.506102|S|5|4.8|0|5
C|HODL|20250723|09:46:59.797813|S|63|33.27|0|63
C|HODL|20250723|09:56:16.428096|S|200|33.24|0|200
C|HODL|20250723|09:56:16.449336|S|200|33.24|0|200
C|HODL|20250723|09:56:16.470305|S|200|33.24|0|200
C|HODL|20250723|09:57:23.355036|S|100|33.24|0|100
C|HODL|20250723|10:21:04.896276|S|1|33.42|0|1
C|HODL|20250723|10:21:04.901128|S|2|33.41|0|2
C|HODL|20250723|10:21:05.023633|S|300|33.4|0|300
C|HODL|20250723|10:21:05.023633|S|100|33.4|0|100
C|HODL|20250723|10:21:08.643366|S|100|33.4|0|100
C|HODL|20250723|10:21:52.375788|S|8|33.39|0|8
C|HODL|20250723|10:21:52.375788|S|300|33.39|0|300
C|HODL|20250723|10:21:56.824200|S|100|33.39|0|100
C|HODL|20250723|10:22:09.415112|S|300|33.38|0|300
C|HODL|20250723|10:22:09.417121|S|100|33.38|0|100
C|HODL|20250723|10:22:09.488522|S|300|33.38|0|300
C|HODL|20250723|10:22:09.488523|S|100|33.38|0|100
C|HODL|20250723|10:22:25.877335|S|62|33.37|0|62
C|HODL|20250723|10:24:27.776632|S|100|33.42|0|100
C|HODL|20250723|10:24:27.826454|S|100|33.42|0|100
C|HODL|20250723|10:30:00.222351|S|600|33.4|0|600
C|HODL|20250723|10:37:05.251683|S|100|33.39|0|100
C|HODL|20250723|10:37:05.251683|S|100|33.39|0|100
C|HODL|20250723|10:42:47.131208|S|76|33.41|0|76
C|HODL|20250723|10:46:05.625466|S|30|33.405|0|30
C|HODL|20250723|10:46:05.634688|S|200|33.41|0|200
C|HODL|20250723|10:49:15.029144|S|100|33.37|0|100
C|HODL|20250723|10:49:54.060580|S|100|33.35|0|100
C|HODL|20250723|11:05:27.583399|S|100|33.44|0|100
C|HODL|20250723|11:06:46.718740|S|200|33.38|0|200
C|HODL|20250723|11:06:46.718755|S|100|33.38|0|100
C|HODL|20250723|11:32:16.551560|S|100|33.45|0|100
C|HODL|20250723|11:54:27.536487|S|110|33.47|0|110
C|HODL|20250723|11:54:39.765900|S|500|33.535|0|500
C|HODL|20250723|11:54:39.765945|S|384|33.535|0|384
C|HODL|20250723|11:54:39.765971|S|216|33.535|0|216
C|HODL|20250723|11:54:39.777385|S|276|33.54|0|276
C|HODL|20250723|11:54:39.777398|S|324|33.54|0|324
C|HODL|20250723|11:54:42.686755|S|300|33.55|0|300
C|HODL|20250723|11:55:14.873131|S|41|33.56|0|41
C|HODL|20250723|11:56:12.326054|S|100|33.62|0|100
C|HODL|20250723|11:56:23.841886|S|300|33.62|0|300
C|HODL|20250723|11:56:26.057770|S|300|33.62|0|300
C|HODL|20250723|11:56:26.130739|S|300|33.62|0|300
C|HODL|20250723|11:56:27.100177|S|192|33.62|0|192
C|HODL|20250723|11:56:27.100187|S|108|33.62|0|108
C|HODL|20250723|11:57:24.598215|S|100|33.58|0|100
C|HODL|20250723|11:58:07.867183|S|300|33.55|0|300
C|HODL|20250723|12:00:43.820163|S|200|33.53|0|200
C|HODL|20250723|12:02:36.984443|S|100|33.54|0|100
C|HODL|20250723|12:10:28.137426|S|300|33.45|0|300
C|HODL|20250723|12:10:31.555521|S|600|33.44|0|600
C|HODL|20250723|12:10:37.050424|S|100|33.44|0|100
C|HODL|20250723|12:11:32.520086|S|100|33.42|0|100
C|HODL|20250723|12:27:02.402437|S|70|33.32|0|70
C|HODL|20250723|12:37:08.558417|S|88|33.33|0|88
C|HODL|20250723|12:45:27.037537|S|2|33.33|0|2
C|HODL|20250723|12:45:44.118735|S|24|33.34|0|24
C|HODL|20250723|12:52:31.838672|S|500|33.37|0|500
C|HODL|20250723|12:52:31.838673|S|600|33.37|0|600
C|HODL|20250723|13:04:20.238537|S|1|33.39|0|1
C|HODL|20250723|13:37:18.601216|S|200|33.3|0|200
C|HODL|20250723|13:50:59.043356|S|83|33.34|0|83
C|HODL|20250723|13:51:09.449748|S|100|33.33|0|100
C|HODL|20250723|14:02:09.282159|S|80|33.43|0|80
C|HODL|20250723|14:10:26.676431|S|92|33.48|0|92
C|HODL|20250723|14:14:48.203289|S|100|33.43|0|100
C|HODL|20250723|14:14:48.226867|S|100|33.43|0|100
C|HODL|20250723|14:14:48.328108|S|100|33.43|0|100
C|HODL|20250723|14:16:19.366199|S|100|33.45|0|100
C|HODL|20250723|14:25:51.558943|S|100|33.49|0|100
C|HODL|20250723|14:25:51.579498|S|100|33.49|0|100
C|HODL|20250723|14:43:11.017144|S|68|33.51|0|68
C|HODL|20250723|14:43:11.017145|S|232|33.51|0|232
C|HODL|20250723|15:02:26.346026|S|200|33.53|0|200
C|HODL|20250723|15:33:29.487313|S|100|33.47|0|100
C|HODL|20250723|15:36:40.209454|S|128|33.48|0|128
C|HODL|20250723|15:36:40.209454|S|72|33.48|0|72
C|HODL|20250723|15:40:10.928977|S|100|33.5|0|100
C|HODL|20250723|15:40:15.289618|S|100|33.5|0|100
C|HODL|20250723|15:40:15.359087|S|100|33.5|0|100
C|HODL|20250723|15:40:40.785943|S|100|33.48|0|100
C|HODL|20250723|15:48:34.395389|S|100|33.51|0|100
C|HODL|20250723|15:49:00.605890|S|100|33.53|0|100
C|HODL|20250723|15:52:32.535116|S|100|33.51|0|100
C|HODL|20250723|15:52:32.535116|S|100|33.51|0|100
C|HODL|20250723|15:53:57.403171|S|300|33.53|0|300
C|HODL|20250723|15:56:04.477932|S|70|33.51|0|70
C|HODL|20250723|15:59:48.651696|S|11|33.51|0|11
C|HOFT|20250723|10:39:17.939322|S|2|11.04|0|2
C|HOFT|20250723|10:52:00.841806|S|100|11.01|0|100
C|HOFT|20250723|15:48:49.343608|S|14|11.16|0|14
C|HOG|20250723|09:34:22.175191|S|50|24.825|0|50
C|HOG|20250723|09:34:22.175262|S|50|24.825|0|50
C|HOG|20250723|09:35:17.110331|S|150|24.805|0|150
C|HOG|20250723|09:38:58.645518|S|100|24.82|0|100
C|HOG|20250723|09:50:18.921572|S|100|24.92|0|100
C|HOG|20250723|09:50:19.350833|S|50|24.92|0|50
C|HOG|20250723|09:53:09.945580|S|100|25.01|0|100
C|HOG|20250723|09:55:23.796762|S|100|25.05|0|100
C|HOG|20250723|09:55:23.796763|S|1|25.05|0|1
C|HOG|20250723|09:56:34.377960|S|2|25.06|0|2
C|HOG|20250723|09:56:57.384412|S|1|25.09|0|1
C|HOG|20250723|09:58:22.731594|S|111|25.2|0|111
C|HOG|20250723|09:58:22.732924|S|89|25.195|0|89
C|HOG|20250723|09:59:11.994425|S|2|25.25|0|2
C|HOG|20250723|10:01:41.642336|S|63|25.35|0|63
C|HOG|20250723|10:01:41.642350|S|37|25.35|0|37
C|HOG|20250723|10:01:41.642350|S|63|25.34|0|63
C|HOG|20250723|10:07:55.485043|S|75|25.31|0|75
C|HOG|20250723|10:07:55.485140|S|25|25.31|0|25
C|HOG|20250723|10:07:55.500527|S|45|25.29|0|45
C|HOG|20250723|10:07:57.488368|S|5|25.29|0|5
C|HOG|20250723|10:21:31.247774|S|100|25.33|0|100
C|HOG|20250723|10:26:53.520286|S|189|25.39|0|189
C|HOG|20250723|10:30:29.086356|S|130|25.415|0|130
C|HOG|20250723|10:30:29.086417|S|50|25.415|0|50
C|HOG|20250723|11:54:27.837875|S|300|25.44|0|300
C|HOG|20250723|11:54:28.032008|S|210|25.515|0|210
C|HOG|20250723|13:39:48.163430|S|50|25.625|0|50
C|HOG|20250723|13:39:48.163512|S|50|25.625|0|50
C|HOG|20250723|13:39:48.163573|S|10|25.625|0|10
C|HOG|20250723|13:51:19.193028|S|18|25.55|0|18
C|HOG|20250723|13:51:20.614975|S|50|25.55|0|50
C|HOG|20250723|14:04:54.493588|S|6|25.57|0|6
C|HOG|20250723|14:04:54.493645|S|3|25.57|0|3
C|HOG|20250723|14:04:54.493699|S|69|25.57|0|69
C|HOG|20250723|14:05:06.282824|S|50|25.58|0|50
C|HOG|20250723|14:09:14.696846|S|20|25.55|0|20
C|HOG|20250723|14:25:50.476549|S|3|25.57|0|3
C|HOG|20250723|14:38:16.151364|S|50|25.44|0|50
C|HOG|20250723|14:38:21.268962|S|50|25.44|0|50
C|HOG|20250723|14:38:21.269027|S|50|25.44|0|50
C|HOG|20250723|14:39:00.555507|S|50|25.445|0|50
C|HOG|20250723|14:39:00.555577|S|50|25.445|0|50
C|HOG|20250723|14:39:14.236814|S|100|25.46|0|100
C|HOG|20250723|14:39:28.066094|S|100|25.46|0|100
C|HOG|20250723|14:51:12.714605|S|50|25.435|0|50
C|HOG|20250723|14:51:12.714668|S|50|25.435|0|50
C|HOG|20250723|14:51:12.714730|S|20|25.435|0|20
C|HOG|20250723|14:57:45.190151|S|75|25.22|0|75
C|HOG|20250723|14:57:45.190894|S|25|25.22|0|25
C|HOG|20250723|15:03:19.406776|S|84|25.23|0|84
C|HOG|20250723|15:04:40.080038|S|70|25.225|0|70
C|HOG|20250723|15:06:45.497141|S|70|25.24|0|70
C|HOG|20250723|15:07:57.584450|S|27|25.24|0|27
C|HOG|20250723|15:10:33.164079|S|75|25.28|0|75
C|HOG|20250723|15:10:33.164826|S|25|25.28|0|25
C|HOG|20250723|15:23:12.956454|S|14|25.32|0|14
C|HOG|20250723|15:23:37.593991|S|2|25.31|0|2
C|HOG|20250723|15:23:38.954745|S|2|25.3|0|2
C|HOG|20250723|15:26:41.334075|S|17|25.285|0|17
C|HOG|20250723|15:26:41.334145|S|50|25.285|0|50
C|HOG|20250723|15:34:20.615972|S|62|25.23|0|62
C|HOG|20250723|15:34:20.616139|S|38|25.23|0|38
C|HOG|20250723|15:59:31.823644|S|100|25.31|0|100
C|HOG|20250723|15:59:47.423171|S|100|25.29|0|100
C|HOLA|20250723|09:36:04.612918|S|2|50.52|0|2
C|HOLO|20250723|12:20:21.788057|S|14|5.52|0|14
C|HOLO|20250723|13:01:25.996715|S|400|5.57|0|400
C|HOLO|20250723|13:02:19.129709|S|70|5.585|0|70
C|HOLO|20250723|13:36:38.031442|S|100|5.52|0|100
C|HOLO|20250723|13:54:07.350015|S|100|5.51|0|100
C|HOLO|20250723|13:54:07.350023|S|16|5.51|0|16
C|HOLO|20250723|13:54:07.350092|S|4|5.51|0|4
C|HOLO|20250723|14:13:05.219975|S|1|5.52|0|1
C|HOLO|20250723|14:17:52.788612|S|10|5.505|0|10
C|HOLO|20250723|15:05:56.011745|S|13|5.43|0|13
C|HOLX|20250723|09:32:11.634103|S|100|65.75|0|100
C|HOLX|20250723|09:32:11.634167|S|38|65.75|0|38
C|HOLX|20250723|09:38:05.641103|S|38|65.47|0|38
C|HOLX|20250723|09:38:05.641177|S|37|65.47|0|37
C|HOLX|20250723|09:50:17.315179|S|100|65.07|0|100
C|HOLX|20250723|10:05:07.183788|S|37|65.315|0|37
C|HOLX|20250723|10:12:30.205892|S|100|65.41|0|100
C|HOLX|20250723|10:14:27.109435|S|83|65.44|0|83
C|HOLX|20250723|10:14:27.109435|S|140|65.43|0|140
C|HOLX|20250723|10:22:39.575138|S|168|65.375|0|168
C|HOLX|20250723|10:49:03.086023|S|100|65.4|0|100
C|HOLX|20250723|10:59:58.877596|S|5|65.29|0|5
C|HOLX|20250723|11:33:38.965226|S|6|65.37|0|6
C|HOLX|20250723|11:35:56.131641|S|2|65.4|0|2
C|HOLX|20250723|11:35:58.093325|S|1|65.4|0|1
C|HOLX|20250723|12:00:59.308536|S|16|65.51|0|16
C|HOLX|20250723|12:09:15.576706|S|5|65.67|0|5
C|HOLX|20250723|12:14:34.106943|S|5|65.71|0|5
C|HOLX|20250723|12:51:42.435536|S|1|65.79|0|1
C|HOLX|20250723|12:54:13.824165|S|38|65.79|0|38
C|HOLX|20250723|12:55:55.974326|S|3|65.79|0|3
C|HOLX|20250723|13:20:36.840514|S|5|65.83|0|5
C|HOLX|20250723|13:33:29.483509|S|1|66|0|1
C|HOLX|20250723|13:55:26.016358|S|38|65.9|0|38
C|HOLX|20250723|13:58:32.511841|S|100|65.84|0|100
C|HOLX|20250723|14:01:56.327683|S|100|65.725|0|100
C|HOLX|20250723|14:43:28.217034|S|38|65.36|0|38
C|HOLX|20250723|15:10:35.714393|S|100|65.31|0|100
C|HOLX|20250723|15:25:33.998032|S|10|65.455|0|10
C|HOLX|20250723|15:30:31.878833|S|26|65.73|0|26
C|HOLX|20250723|15:31:10.514563|S|100|65.75|0|100
C|HOLX|20250723|15:31:10.515115|S|14|65.76|0|14
C|HOLX|20250723|15:31:41.837760|S|50|65.76|0|50
C|HOLX|20250723|15:31:48.802180|S|19|65.75|0|19
C|HOLX|20250723|15:33:50.279906|S|50|65.76|0|50
C|HOLX|20250723|15:34:05.913609|S|88|65.755|0|88
C|HOLX|20250723|15:36:53.453786|S|28|65.74|0|28
C|HOLX|20250723|15:37:01.504833|S|22|65.74|0|22
C|HOLX|20250723|15:38:17.329210|S|50|65.74|0|50
C|HOLX|20250723|15:39:30.370562|S|16|65.77|0|16
C|HOLX|20250723|15:44:03.255755|S|5|65.76|0|5
C|HOLX|20250723|15:48:08.662406|S|100|65.84|0|100
C|HOLX|20250723|15:48:33.221310|S|100|65.84|0|100
C|HOLX|20250723|15:48:40.163003|S|100|65.84|0|100
C|HOLX|20250723|15:54:39.402583|S|8|65.88|0|8
C|HOLX|20250723|15:54:39.402592|S|8|65.88|0|8
C|HOLX|20250723|15:55:06.162983|S|100|65.95|0|100
C|HOLX|20250723|15:55:06.163536|S|50|65.95|0|50
C|HOLX|20250723|15:59:04.281600|S|100|65.87|0|100
C|HOLX|20250723|15:59:04.302016|S|8|65.865|0|8
C|HOMB|20250723|10:28:10.761881|S|75|29.51|0|75
C|HOMB|20250723|10:28:10.761952|S|25|29.51|0|25
C|HOMB|20250723|11:12:39.106585|S|25|29.49|0|25
C|HOMB|20250723|11:54:27.804926|S|75|29.415|0|75
C|HOMB|20250723|11:54:27.804996|S|35|29.415|0|35
C|HOMB|20250723|12:27:31.542270|S|11|29.46|0|11
C|HOMB|20250723|15:58:59.515523|S|100|29.49|0|100
C|HOMB|20250723|15:59:01.833589|S|100|29.485|0|100
C|HOMB|20250723|15:59:02.137641|S|200|29.475|0|200
C|HOMB|20250723|15:59:47.353548|S|18|29.475|0|18
C|HOMB|20250723|15:59:48.253315|S|5|29.475|0|5
C|HOMB|20250723|15:59:52.717613|S|6|29.47|0|6
C|HOMB|20250723|15:59:53.554357|S|2|29.47|0|2
C|HOMZ|20250723|15:09:20.127754|S|30|45.88|0|30
C|HON|20250723|11:07:51.967432|S|38|239.02|0|38
C|HON|20250723|11:17:38.197599|S|38|239.06|0|38
C|HON|20250723|11:17:42.331797|S|38|238.99|0|38
C|HON|20250723|11:21:15.139672|S|1|238.88|0|1
C|HON|20250723|11:34:33.543983|S|82|239.46|0|82
C|HON|20250723|12:06:55.261534|S|40|240.05|0|40
C|HON|20250723|13:15:59.778299|E|10|240.035|0|10
C|HON|20250723|13:20:26.319041|S|1|240.18|0|1
C|HON|20250723|13:42:19.492173|S|10|239.95|0|10
C|HON|20250723|13:42:22.386343|S|10|239.92|0|10
C|HON|20250723|14:06:25.822538|S|100|240.38|0|100
C|HON|20250723|14:25:48.053934|S|10|240.43|0|10
C|HON|20250723|14:53:09.453614|S|1|240.41|0|1
C|HON|20250723|15:31:54.409753|S|38|239.905|0|38
C|HON|20250723|15:32:28.741357|S|100|239.69|0|100
C|HON|20250723|15:33:18.730814|S|10|239.63|0|10
C|HON|20250723|15:36:02.661220|S|100|239.26|0|100
C|HON|20250723|15:36:38.445099|S|100|239.43|0|100
C|HON|20250723|15:36:56.214026|S|10|239.4|0|10
C|HON|20250723|15:58:53.315662|S|63|239.38|0|63
C|HON|20250723|15:59:04.334929|S|14|239.34|0|14
C|HON|20250723|15:59:34.578503|S|100|239.39|0|100
C|HON|20250723|15:59:34.609112|S|20|239.39|0|20
C|HON|20250723|15:59:34.609917|S|94|239.39|0|94
C|HON|20250723|15:59:35.558381|S|73|239.38|0|73
C|HON|20250723|15:59:53.031709|S|50|239.36|0|50
C|HON|20250723|15:59:58.019055|S|50|239.48|0|50
C|HONE|20250723|10:09:26.409493|S|66|12.26|0|66
C|HONE|20250723|10:09:26.409494|S|40|12.26|0|40
C|HONE|20250723|10:25:32.940135|S|54|12.26|0|54
C|HONE|20250723|10:32:34.193720|S|88|12.24|0|88
C|HONE|20250723|10:32:34.193734|S|12|12.24|0|12
C|HONE|20250723|11:21:05.992011|S|150|12.22|0|150
C|HONE|20250723|12:10:29.710167|S|35|12.23|0|35
C|HOOD|20250723|09:30:00.076089|S|100|102.125|0|100
C|HOOD|20250723|09:30:00.971316|S|4|101.935|0|4
C|HOOD|20250723|09:30:00.990654|S|15|101.995|0|15
C|HOOD|20250723|09:30:04.001826|S|100|102.5|0|100
C|HOOD|20250723|09:30:09.285918|S|100|102.62|0|100
C|HOOD|20250723|09:30:09.285919|S|33|102.62|0|33
C|HOOD|20250723|09:30:09.285925|S|34|102.62|0|34
C|HOOD|20250723|09:30:10.851435|S|100|102.25|0|100
C|HOOD|20250723|09:30:21.340902|S|100|102.405|0|100
C|HOOD|20250723|09:30:43.088386|S|100|101.97|0|100
C|HOOD|20250723|09:30:53.238160|S|100|101.96|0|100
C|HOOD|20250723|09:30:54.252269|S|100|101.94|0|100
C|HOOD|20250723|09:31:05.481249|S|100|101.845|0|100
C|HOOD|20250723|09:31:07.686270|S|100|101.67|0|100
C|HOOD|20250723|09:31:10.921995|S|19|101.6|0|19
C|HOOD|20250723|09:31:18.302147|S|100|101.12|0|100
C|HOOD|20250723|09:31:26.271840|S|100|101.025|0|100
C|HOOD|20250723|09:31:26.271911|S|100|101.025|0|100
C|HOOD|20250723|09:31:28.750565|S|5|101.19|0|5
C|HOOD|20250723|09:31:32.279126|S|83|101.35|0|83
C|HOOD|20250723|09:31:35.351059|S|22|101.3|0|22
C|HOOD|20250723|09:31:35.351075|S|22|101.3|0|22
C|HOOD|20250723|09:31:35.351075|S|100|101.3|0|100
C|HOOD|20250723|09:31:40.108648|S|100|101.43|0|100
C|HOOD|20250723|09:31:40.114806|S|100|101.615|0|100
C|HOOD|20250723|09:31:44.321376|S|100|101.47|0|100
C|HOOD|20250723|09:31:44.323881|S|100|101.41|0|100
C|HOOD|20250723|09:31:51.883082|S|20|101.385|0|20
C|HOOD|20250723|09:31:51.883112|S|20|101.385|0|20
C|HOOD|20250723|09:32:05.994777|S|100|101.1|0|100
C|HOOD|20250723|09:32:15.538899|S|100|100.85|0|100
C|HOOD|20250723|09:32:15.538959|S|100|100.85|0|100
C|HOOD|20250723|09:32:15.707682|S|18|100.81|0|18
C|HOOD|20250723|09:32:15.707718|S|19|100.81|0|19
C|HOOD|20250723|09:32:19.528943|S|100|100.87|0|100
C|HOOD|20250723|09:32:19.529015|S|100|100.87|0|100
C|HOOD|20250723|09:33:04.079101|S|200|101.27|0|200
C|HOOD|20250723|09:33:04.793377|S|100|101.28|0|100
C|HOOD|20250723|09:33:12.400839|S|100|100.83|0|100
C|HOOD|20250723|09:34:01.285439|S|200|100.94|0|200
C|HOOD|20250723|09:34:16.951587|S|100|100.93|0|100
C|HOOD|20250723|09:34:24.257618|S|100|100.8|0|100
C|HOOD|20250723|09:34:24.257685|S|100|100.8|0|100
C|HOOD|20250723|09:34:24.257743|S|100|100.8|0|100
C|HOOD|20250723|09:34:24.257808|S|100|100.8|0|100
C|HOOD|20250723|09:34:24.257887|S|100|100.8|0|100
C|HOOD|20250723|09:35:08.148734|S|100|101.105|0|100
C|HOOD|20250723|09:35:16.171254|S|190|101.1|0|190
C|HOOD|20250723|09:36:01.643193|S|100|101.27|0|100
C|HOOD|20250723|09:37:52.840097|S|100|101.32|0|100
C|HOOD|20250723|09:37:52.840140|S|19|101.32|0|19
C|HOOD|20250723|09:37:52.840163|S|100|101.32|0|100
C|HOOD|20250723|09:38:00.837563|S|100|101.435|0|100
C|HOOD|20250723|09:39:02.968339|S|100|101.8|0|100
C|HOOD|20250723|09:39:14.683434|S|100|101.54|0|100
C|HOOD|20250723|09:39:49.643934|S|100|101.57|0|100
C|HOOD|20250723|09:39:53.905764|S|100|101.56|0|100
C|HOOD|20250723|09:41:10.765897|S|100|101.33|0|100
C|HOOD|20250723|09:41:36.843315|S|100|101.45|0|100
C|HOOD|20250723|09:45:15.524075|S|20|101.325|0|20
C|HOOD|20250723|09:45:16.538117|S|100|101.28|0|100
C|HOOD|20250723|09:50:40.960593|S|1|101.36|0|1
C|HOOD|20250723|09:51:27.511691|S|5|100.85|0|5
C|HOOD|20250723|09:51:27.511691|S|5|100.85|0|5
C|HOOD|20250723|09:52:44.257588|S|100|100.835|0|100
C|HOOD|20250723|09:55:02.642623|S|100|100.92|0|100
C|HOOD|20250723|09:56:39.463947|S|20|100.9|0|20
C|HOOD|20250723|10:01:52.677227|S|100|101.14|0|100
C|HOOD|20250723|10:02:58.870964|S|10|101.34|0|10
C|HOOD|20250723|10:10:28.635542|S|100|101.835|0|100
C|HOOD|20250723|10:18:02.915010|S|200|101.71|0|200
C|HOOD|20250723|10:25:02.103680|S|100|101.64|0|100
C|HOOD|20250723|10:25:39.843477|S|40|101.695|0|40
C|HOOD|20250723|10:25:51.106980|S|100|101.66|0|100
C|HOOD|20250723|10:25:52.646470|S|100|101.66|0|100
C|HOOD|20250723|10:25:54.498188|S|100|101.665|0|100
C|HOOD|20250723|10:26:20.712162|S|100|101.545|0|100
C|HOOD|20250723|10:29:14.920449|S|200|101.695|0|200
C|HOOD|20250723|10:30:23.598421|S|100|101.745|0|100
C|HOOD|20250723|10:30:41.645590|S|1|101.725|0|1
C|HOOD|20250723|10:35:13.139090|S|100|101|0|100
C|HOOD|20250723|10:35:21.107943|S|22|101.01|0|22
C|HOOD|20250723|10:35:39.752030|S|19|101.115|0|19
C|HOOD|20250723|10:37:22.820921|S|48|101.23|0|48
C|HOOD|20250723|10:41:05.774818|S|188|101.36|0|188
C|HOOD|20250723|10:44:57.706035|S|11|101.61|0|11
C|HOOD|20250723|10:49:25.863114|S|40|101.21|0|40
C|HOOD|20250723|10:49:39.038686|S|100|101.215|0|100
C|HOOD|20250723|10:52:49.831843|S|26|101.19|0|26
C|HOOD|20250723|10:54:20.124680|S|29|101.12|0|29
C|HOOD|20250723|10:57:52.018000|S|100|101.3|0|100
C|HOOD|20250723|11:02:16.747127|S|100|101.92|0|100
C|HOOD|20250723|11:02:25.356811|S|100|101.925|0|100
C|HOOD|20250723|11:02:51.987514|S|19|101.97|0|19
C|HOOD|20250723|11:06:22.828601|S|20|101.37|0|20
C|HOOD|20250723|11:07:59.276544|S|100|101.855|0|100
C|HOOD|20250723|11:11:03.086018|S|100|102.01|0|100
C|HOOD|20250723|11:14:30.250385|S|100|101.545|0|100
C|HOOD|20250723|11:16:13.635282|S|100|101.495|0|100
C|HOOD|20250723|11:17:26.877958|S|100|101.48|0|100
C|HOOD|20250723|11:24:52.778418|S|100|101.57|0|100
C|HOOD|20250723|11:27:23.839224|S|100|101.6|0|100
C|HOOD|20250723|11:27:23.846207|S|100|101.6|0|100
C|HOOD|20250723|11:31:14.974017|S|141|101.97|0|141
C|HOOD|20250723|11:33:46.929888|S|100|102.48|0|100
C|HOOD|20250723|11:36:26.596133|S|100|102.31|0|100
C|HOOD|20250723|11:37:08.068088|S|100|102.29|0|100
C|HOOD|20250723|11:38:15.789470|S|210|102.3|0|210
C|HOOD|20250723|11:38:21.983082|S|100|102.25|0|100
C|HOOD|20250723|11:39:26.800305|S|100|102.25|0|100
C|HOOD|20250723|11:47:22.579937|S|10|102.03|0|10
C|HOOD|20250723|11:47:57.612957|S|100|102.08|0|100
C|HOOD|20250723|11:51:16.756268|S|110|102.02|0|110
C|HOOD|20250723|11:51:16.769748|S|110|102.02|0|110
C|HOOD|20250723|11:53:36.021752|S|110|102.11|0|110
C|HOOD|20250723|11:58:02.007699|S|107|102.255|0|107
C|HOOD|20250723|11:58:02.245287|S|110|102.235|0|110
C|HOOD|20250723|12:16:07.032535|S|100|101.495|0|100
C|HOOD|20250723|12:16:53.199907|S|100|101.72|0|100
C|HOOD|20250723|12:16:53.199972|S|10|101.72|0|10
C|HOOD|20250723|12:17:32.024388|S|110|101.84|0|110
C|HOOD|20250723|12:17:32.030964|S|110|101.84|0|110
C|HOOD|20250723|12:17:32.036524|S|5|101.84|0|5
C|HOOD|20250723|12:19:46.162316|S|110|101.97|0|110
C|HOOD|20250723|12:20:57.294572|S|50|102.01|0|50
C|HOOD|20250723|12:20:57.295116|S|100|102.01|0|100
C|HOOD|20250723|12:20:57.295836|S|75|102.01|0|75
C|HOOD|20250723|12:20:57.296974|S|50|102.01|0|50
C|HOOD|20250723|12:21:02.965679|S|110|102.04|0|110
C|HOOD|20250723|12:21:05.310444|S|110|102.06|0|110
C|HOOD|20250723|12:21:05.316270|S|110|102.06|0|110
C|HOOD|20250723|12:25:53.266851|S|110|102.085|0|110
C|HOOD|20250723|12:33:12.621221|S|100|102.145|0|100
C|HOOD|20250723|12:37:58.321812|S|110|102.11|0|110
C|HOOD|20250723|12:45:08.135787|S|1|102|0|1
C|HOOD|20250723|12:45:08.135787|S|1|102|0|1
C|HOOD|20250723|12:56:12.696972|S|50|101.735|0|50
C|HOOD|20250723|12:57:34.201229|S|5|101.8|0|5
C|HOOD|20250723|13:02:47.138601|S|110|101.8|0|110
C|HOOD|20250723|13:02:47.146491|S|110|101.8|0|110
C|HOOD|20250723|13:02:53.896458|S|110|101.77|0|110
C|HOOD|20250723|13:08:57.937167|S|110|101.515|0|110
C|HOOD|20250723|13:11:27.948490|S|108|101.43|0|108
C|HOOD|20250723|13:17:04.645034|S|100|100.865|0|100
C|HOOD|20250723|13:17:04.645108|S|100|100.865|0|100
C|HOOD|20250723|13:17:04.645168|S|20|100.865|0|20
C|HOOD|20250723|13:17:11.333980|S|110|100.75|0|110
C|HOOD|20250723|13:17:12.835699|S|110|100.75|0|110
C|HOOD|20250723|13:17:56.123019|S|110|100.85|0|110
C|HOOD|20250723|13:24:49.925396|S|100|101.07|0|100
C|HOOD|20250723|13:24:49.927493|S|125|101.07|0|125
C|HOOD|20250723|13:24:54.799256|S|110|101.075|0|110
C|HOOD|20250723|13:24:54.814710|S|110|101.09|0|110
C|HOOD|20250723|13:24:54.822112|S|100|101.09|0|100
C|HOOD|20250723|13:30:40.447630|S|100|100.865|0|100
C|HOOD|20250723|13:31:42.500330|S|110|100.81|0|110
C|HOOD|20250723|13:33:09.817270|S|40|100.755|0|40
C|HOOD|20250723|13:35:50.714188|S|110|100.955|0|110
C|HOOD|20250723|13:35:50.809859|S|110|101.02|0|110
C|HOOD|20250723|13:37:53.190662|S|100|100.91|0|100
C|HOOD|20250723|13:37:53.190777|S|100|100.91|0|100
C|HOOD|20250723|13:38:15.273006|S|100|100.865|0|100
C|HOOD|20250723|13:39:40.560621|S|11|100.78|0|11
C|HOOD|20250723|13:40:27.135915|S|110|100.62|0|110
C|HOOD|20250723|13:41:40.584925|S|100|100.905|0|100
C|HOOD|20250723|13:51:48.458352|S|91|101.015|0|91
C|HOOD|20250723|13:52:01.215919|S|6|101.005|0|6
C|HOOD|20250723|13:55:21.485203|S|198|101.52|0|198
C|HOOD|20250723|13:56:17.529368|S|125|101.52|0|125
C|HOOD|20250723|13:56:25.627551|S|120|101.54|0|120
C|HOOD|20250723|13:57:23.601304|S|120|101.515|0|120
C|HOOD|20250723|14:12:02.722908|S|120|101.865|0|120
C|HOOD|20250723|14:14:55.698162|S|100|101.86|0|100
C|HOOD|20250723|14:17:18.842106|S|26|101.89|0|26
C|HOOD|20250723|14:22:12.118860|S|14|101.925|0|14
C|HOOD|20250723|14:25:40.587732|S|120|102.03|0|120
C|HOOD|20250723|14:29:19.870471|S|14|101.91|0|14
C|HOOD|20250723|14:29:48.920128|S|20|101.875|0|20
C|HOOD|20250723|14:31:53.783797|S|25|101.79|0|25
C|HOOD|20250723|14:55:50.969806|S|196|101.72|0|196
C|HOOD|20250723|15:14:32.283047|S|20|101.65|0|20
C|HOOD|20250723|15:14:54.532981|S|140|101.66|0|140
C|HOOD|20250723|15:22:32.077601|S|150|101.87|0|150
C|HOOD|20250723|15:24:35.119170|S|37|101.85|0|37
C|HOOD|20250723|15:24:35.130005|S|225|101.84|0|225
C|HOOD|20250723|15:24:35.130006|S|62|101.83|0|62
C|HOOD|20250723|15:24:35.170752|S|225|101.84|0|225
C|HOOD|20250723|15:24:39.991624|S|150|101.84|0|150
C|HOOD|20250723|15:24:39.996849|S|75|101.84|0|75
C|HOOD|20250723|15:24:39.996918|S|75|101.84|0|75
C|HOOD|20250723|15:25:41.253757|S|100|101.84|0|100
C|HOOD|20250723|15:28:27.404234|S|19|101.77|0|19
C|HOOD|20250723|15:48:52.474742|S|133|101.965|0|133
C|HOOD|20250723|15:49:31.042149|S|107|101.975|0|107
C|HOOD|20250723|15:50:58.965228|S|317|101.925|0|317
C|HOOD|20250723|15:53:24.787190|S|2|101.845|0|2
C|HOOD|20250723|15:54:04.101100|S|5|101.84|0|5
C|HOOD|20250723|15:54:47.310310|S|19|101.87|0|19
C|HOOD|20250723|15:54:50.068076|S|76|101.835|0|76
C|HOOD|20250723|15:56:16.065941|S|225|101.975|0|225
C|HOOD|20250723|15:56:31.871157|S|200|101.95|0|200
C|HOOD|20250723|15:57:19.373118|S|8|102.035|0|8
C|HOOD|20250723|15:58:14.492744|S|13|102.085|0|13
C|HOOD|20250723|15:58:49.388131|S|100|102.075|0|100
C|HOOD|20250723|15:59:12.318754|S|86|102.11|0|86
C|HOOD|20250723|15:59:12.318754|S|100|102.11|0|100
C|HOOD|20250723|15:59:43.804158|S|160|102.095|0|160
C|HOOD|20250723|15:59:45.609299|S|14|102.085|0|14
C|HOOD|20250723|15:59:45.956887|S|4|102.085|0|4
C|HOOG|20250723|10:50:56.477209|S|100|63.44|0|100
C|HOOW|20250723|12:45:51.919071|S|100|67.41|0|100
C|HOOW|20250723|12:45:51.920359|S|100|67.42|0|100
C|HOOW|20250723|13:57:39.013656|S|44|66.97|0|44
C|HOOW|20250723|14:41:49.605377|S|100|67.18|0|100
C|HOOW|20250723|15:59:59.730708|S|100|67.44|0|100
C|HOOY|20250723|09:32:53.043154|S|40|72.29|0|40
C|HOOY|20250723|09:32:56.689683|S|40|72.28|0|40
C|HOOY|20250723|09:32:56.689683|S|60|72.28|0|60
C|HOOY|20250723|09:32:59.379841|S|40|72.3|0|40
C|HOOY|20250723|09:33:04.747943|S|1|72.31|0|1
C|HOOY|20250723|09:34:15.772940|S|40|72.05|0|40
C|HOOY|20250723|09:34:17.969950|S|40|72.06|0|40
C|HOOY|20250723|09:36:13.140837|S|1|72.2|0|1
C|HOOY|20250723|09:36:14.941844|S|1|72.22|0|1
C|HOOY|20250723|09:36:23.601370|S|2|72.16|0|2
C|HOOY|20250723|09:36:41.334904|S|40|72.14|0|40
C|HOOY|20250723|09:37:01.520635|S|10|72.25|0|10
C|HOOY|20250723|09:37:04.601746|S|40|72.27|0|40
C|HOOY|20250723|09:37:35.602306|S|40|72.37|0|40
C|HOOY|20250723|09:38:04.977253|S|40|72.47|0|40
C|HOOY|20250723|09:38:15.263408|S|40|72.49|0|40
C|HOOY|20250723|09:38:15.264016|S|70|72.53|0|70
C|HOOY|20250723|09:39:47.173093|S|40|72.46|0|40
C|HOOY|20250723|09:39:55.349459|S|55|72.42|0|55
C|HOOY|20250723|09:39:59.557333|S|10|72.38|0|10
C|HOOY|20250723|09:40:30.715419|S|40|72.48|0|40
C|HOOY|20250723|09:41:43.500548|S|40|72.35|0|40
C|HOOY|20250723|09:41:43.500548|S|60|72.35|0|60
C|HOOY|20250723|09:41:55.584745|S|100|72.31|0|100
C|HOOY|20250723|09:42:09.468830|S|40|72.3|0|40
C|HOOY|20250723|09:42:09.468831|S|13|72.31|0|13
C|HOOY|20250723|09:42:09.765593|S|100|72.31|0|100
C|HOOY|20250723|09:43:25.552539|S|40|72.44|0|40
C|HOOY|20250723|09:45:08.590472|S|12|72.33|0|12
C|HOOY|20250723|09:46:50.440757|S|100|72.03|0|100
C|HOOY|20250723|09:46:55.637355|S|6|72.03|0|6
C|HOOY|20250723|09:47:14.831903|S|2|72.17|0|2
C|HOOY|20250723|09:47:14.831903|S|40|72.17|0|40
C|HOOY|20250723|09:47:15.101590|S|70|72.17|0|70
C|HOOY|20250723|09:48:26.829196|S|100|72.24|0|100
C|HOOY|20250723|09:48:40.379388|S|2|72.21|0|2
C|HOOY|20250723|09:48:55.376179|S|40|72.23|0|40
C|HOOY|20250723|09:49:32.192883|S|40|72.23|0|40
C|HOOY|20250723|09:50:02.373705|S|1|72.23|0|1
C|HOOY|20250723|09:50:03.173022|S|4|72.23|0|4
C|HOOY|20250723|09:51:14.007253|S|7|72.03|0|7
C|HOOY|20250723|09:52:30.909767|S|74|71.92|0|74
C|HOOY|20250723|09:52:31.925440|S|1|71.92|0|1
C|HOOY|20250723|09:52:38.578449|S|19|71.93|0|19
C|HOOY|20250723|09:52:53.256722|S|1|71.93|0|1
C|HOOY|20250723|09:53:07.632689|S|1|71.91|0|1
C|HOOY|20250723|09:53:14.502249|S|2|71.91|0|2
C|HOOY|20250723|09:53:19.423348|S|1|71.94|0|1
C|HOOY|20250723|09:53:24.674533|S|60|71.92|0|60
C|HOOY|20250723|09:53:24.674533|S|40|71.91|0|40
C|HOOY|20250723|09:53:35.501899|S|14|71.91|0|14
C|HOOY|20250723|09:53:41.345636|S|21|71.99|0|21
C|HOOY|20250723|09:54:34.804117|S|2|72.14|0|2
C|HOOY|20250723|09:57:00.026602|S|40|72.09|0|40
C|HOOY|20250723|09:57:02.242237|S|2|72.09|0|2
C|HOOY|20250723|09:57:40.499004|S|51|72.12|0|51
C|HOOY|20250723|09:57:57.648733|S|100|72.02|0|100
C|HOOY|20250723|09:58:33.817574|S|300|72.08|0|300
C|HOOY|20250723|09:58:39.344684|S|1|72.09|0|1
C|HOOY|20250723|09:58:48.480694|S|1|72.09|0|1
C|HOOY|20250723|09:58:49.998293|S|1|72.09|0|1
C|HOOY|20250723|09:59:25.827486|S|195|72.03|0|195
C|HOOY|20250723|09:59:33.921489|S|2|72.02|0|2
C|HOOY|20250723|09:59:37.653701|S|1|72.02|0|1
C|HOOY|20250723|09:59:52.576440|S|5|72.02|0|5
C|HOOY|20250723|09:59:58.001685|S|1|72.01|0|1
C|HOOY|20250723|09:59:59.776381|S|100|72.01|0|100
C|HOOY|20250723|10:00:00.146648|S|1|72.01|0|1
C|HOOY|20250723|10:00:17.717170|S|1|72.03|0|1
C|HOOY|20250723|10:00:18.338944|S|1|72.03|0|1
C|HOOY|20250723|10:01:43.951910|S|100|72.07|0|100
C|HOOY|20250723|10:02:00.231807|S|5|72.06|0|5
C|HOOY|20250723|10:03:13.631270|S|15|72.19|0|15
C|HOOY|20250723|10:03:45.123680|S|5|72.27|0|5
C|HOOY|20250723|10:04:09.888279|S|2|72.27|0|2
C|HOOY|20250723|10:04:24.280794|S|5|72.27|0|5
C|HOOY|20250723|10:04:29.435793|S|2|72.27|0|2
C|HOOY|20250723|10:04:55.590109|S|10|72.2|0|10
C|HOOY|20250723|10:04:57.781063|S|14|72.23|0|14
C|HOOY|20250723|10:04:58.532389|S|35|72.23|0|35
C|HOOY|20250723|10:05:04.757743|S|50|72.23|0|50
C|HOOY|20250723|10:05:20.365211|S|12|72.24|0|12
C|HOOY|20250723|10:08:17.926466|S|64|72.21|0|64
C|HOOY|20250723|10:09:35.602371|S|1|72.61|0|1
C|HOOY|20250723|10:09:43.669112|S|100|72.59|0|100
C|HOOY|20250723|10:09:43.669706|S|40|72.59|0|40
C|HOOY|20250723|10:09:47.702962|S|100|72.61|0|100
C|HOOY|20250723|10:09:47.703679|S|40|72.61|0|40
C|HOOY|20250723|10:09:49.324399|S|14|72.61|0|14
C|HOOY|20250723|10:11:03.425416|S|60|72.66|0|60
C|HOOY|20250723|10:11:03.425416|S|40|72.65|0|40
C|HOOY|20250723|10:11:13.069243|S|100|72.72|0|100
C|HOOY|20250723|10:11:17.061303|S|100|72.7|0|100
C|HOOY|20250723|10:11:22.571691|S|2|72.78|0|2
C|HOOY|20250723|10:12:48.911074|S|1|72.55|0|1
C|HOOY|20250723|10:13:07.237553|S|60|72.39|0|60
C|HOOY|20250723|10:16:15.369464|S|100|72.67|0|100
C|HOOY|20250723|10:16:15.625492|S|100|72.67|0|100
C|HOOY|20250723|10:17:26.001005|S|2|72.54|0|2
C|HOOY|20250723|10:17:36.255297|S|40|72.46|0|40
C|HOOY|20250723|10:18:01.919022|S|23|72.46|0|23
C|HOOY|20250723|10:18:51.235177|S|100|72.41|0|100
C|HOOY|20250723|10:18:58.793576|S|60|72.43|0|60
C|HOOY|20250723|10:18:58.793576|S|40|72.42|0|40
C|HOOY|20250723|10:19:03.794010|S|100|72.38|0|100
C|HOOY|20250723|10:19:24.571126|S|100|72.24|0|100
C|HOOY|20250723|10:19:31.701416|S|2|72.24|0|2
C|HOOY|20250723|10:19:34.459464|S|1|72.24|0|1
C|HOOY|20250723|10:19:37.107631|S|1|72.24|0|1
C|HOOY|20250723|10:19:40.081805|S|28|72.24|0|28
C|HOOY|20250723|10:20:10.969376|S|100|72.28|0|100
C|HOOY|20250723|10:26:21.537950|S|1|72.37|0|1
C|HOOY|20250723|10:26:23.942062|S|2|72.36|0|2
C|HOOY|20250723|10:26:24.089442|S|62|72.37|0|62
C|HOOY|20250723|10:26:24.089442|S|38|72.36|0|38
C|HOOY|20250723|10:26:51.681312|S|7|72.35|0|7
C|HOOY|20250723|10:26:51.745249|S|2|72.35|0|2
C|HOOY|20250723|10:26:51.976707|S|100|72.34|0|100
C|HOOY|20250723|10:30:01.149195|S|100|72.5|0|100
C|HOOY|20250723|10:31:13.850417|S|7|72.42|0|7
C|HOOY|20250723|10:31:13.856178|S|93|72.42|0|93
C|HOOY|20250723|10:32:42.806345|S|100|72.36|0|100
C|HOOY|20250723|10:35:17.411705|S|5|72.06|0|5
C|HOOY|20250723|10:39:30.901739|S|100|72.28|0|100
C|HOOY|20250723|10:39:30.902345|S|40|72.28|0|40
C|HOOY|20250723|10:40:42.889515|S|100|72.27|0|100
C|HOOY|20250723|10:40:57.119126|S|40|72.28|0|40
C|HOOY|20250723|10:43:04.564801|S|2|72.5|0|2
C|HOOY|20250723|10:43:06.027587|S|2|72.5|0|2
C|HOOY|20250723|10:43:17.739196|S|40|72.48|0|40
C|HOOY|20250723|10:43:44.991775|S|7|72.5|0|7
C|HOOY|20250723|10:48:01.408238|S|1|72.18|0|1
C|HOOY|20250723|10:49:05.312677|S|100|72.2|0|100
C|HOOY|20250723|10:55:28.838921|S|100|72.21|0|100
C|HOOY|20250723|10:55:56.714018|S|100|72.2|0|100
C|HOOY|20250723|10:56:04.024838|S|100|72.28|0|100
C|HOOY|20250723|10:59:31.476732|S|38|72.37|0|38
C|HOOY|20250723|11:01:11.520045|S|103|72.52|0|103
C|HOOY|20250723|11:03:19.054225|S|100|72.67|0|100
C|HOOY|20250723|11:04:31.797612|S|100|72.5|0|100
C|HOOY|20250723|11:04:46.202938|S|100|72.52|0|100
C|HOOY|20250723|11:06:38.448067|S|1|72.38|0|1
C|HOOY|20250723|11:06:44.256963|S|100|72.46|0|100
C|HOOY|20250723|11:07:52.676668|S|142|72.57|0|142
C|HOOY|20250723|11:09:01.327544|S|50|72.63|0|50
C|HOOY|20250723|11:09:45.395968|S|100|72.61|0|100
C|HOOY|20250723|11:10:02.938955|S|9|72.6|0|9
C|HOOY|20250723|11:10:21.048462|S|100|72.63|0|100
C|HOOY|20250723|11:10:47.893161|S|30|72.76|0|30
C|HOOY|20250723|11:10:47.899602|S|10|72.76|0|10
C|HOOY|20250723|11:10:59.314866|S|10|72.74|0|10
C|HOOY|20250723|11:13:41.069156|S|100|72.39|0|100
C|HOOY|20250723|11:14:59.736370|S|24|72.34|0|24
C|HOOY|20250723|11:15:11.097517|S|100|72.35|0|100
C|HOOY|20250723|11:15:53.036399|S|50|72.42|0|50
C|HOOY|20250723|11:17:01.690359|S|2|72.39|0|2
C|HOOY|20250723|11:18:36.281065|S|100|72.29|0|100
C|HOOY|20250723|11:18:49.224831|S|2|72.32|0|2
C|HOOY|20250723|11:21:12.990741|S|5|72.46|0|5
C|HOOY|20250723|11:22:14.367001|S|2|72.47|0|2
C|HOOY|20250723|11:23:11.690152|S|10|72.51|0|10
C|HOOY|20250723|11:25:10.746894|S|100|72.34|0|100
C|HOOY|20250723|11:25:38.330738|S|3|72.34|0|3
C|HOOY|20250723|11:25:57.666965|S|100|72.34|0|100
C|HOOY|20250723|11:26:36.588922|S|100|72.4|0|100
C|HOOY|20250723|11:26:42.455675|S|4|72.39|0|4
C|HOOY|20250723|11:26:56.565918|S|5|72.39|0|5
C|HOOY|20250723|11:26:57.628232|S|100|72.39|0|100
C|HOOY|20250723|11:26:57.636744|S|1|72.39|0|1
C|HOOY|20250723|11:29:12.912424|S|100|72.52|0|100
C|HOOY|20250723|11:29:21.197981|S|3|72.55|0|3
C|HOOY|20250723|11:30:18.957318|S|2|72.69|0|2
C|HOOY|20250723|11:32:23.856988|S|40|72.73|0|40
C|HOOY|20250723|11:35:04.610056|S|4|72.92|0|4
C|HOOY|20250723|11:40:03.152864|S|100|72.89|0|100
C|HOOY|20250723|11:40:05.718617|S|100|72.89|0|100
C|HOOY|20250723|11:40:55.261975|S|40|72.98|0|40
C|HOOY|20250723|11:40:55.261975|S|60|72.99|0|60
C|HOOY|20250723|11:41:48.815968|S|13|72.96|0|13
C|HOOY|20250723|11:42:30.944762|S|42|72.81|0|42
C|HOOY|20250723|11:44:07.152989|S|100|72.79|0|100
C|HOOY|20250723|11:44:10.076525|S|100|72.82|0|100
C|HOOY|20250723|11:44:42.277904|S|3|72.8|0|3
C|HOOY|20250723|11:44:47.426083|S|3|72.82|0|3
C|HOOY|20250723|11:48:46.175049|S|100|72.71|0|100
C|HOOY|20250723|11:50:58.789783|S|10|72.66|0|10
C|HOOY|20250723|11:55:05.594040|S|14|72.95|0|14
C|HOOY|20250723|11:55:05.878516|S|51|72.95|0|51
C|HOOY|20250723|11:58:08.749650|S|100|72.81|0|100
C|HOOY|20250723|11:58:09.422095|S|60|72.83|0|60
C|HOOY|20250723|11:58:09.422095|S|40|72.83|0|40
C|HOOY|20250723|11:58:25.416239|S|100|72.76|0|100
C|HOOY|20250723|11:59:23.049753|S|4|72.83|0|4
C|HOOY|20250723|11:59:34.739589|S|4|72.82|0|4
C|HOOY|20250723|11:59:51.591166|S|17|72.82|0|17
C|HOOY|20250723|12:00:03.249621|S|1|72.8|0|1
C|HOOY|20250723|12:00:34.235932|S|100|72.85|0|100
C|HOOY|20250723|12:00:52.755768|S|1|72.76|0|1
C|HOOY|20250723|12:02:53.817857|S|144|72.59|0|144
C|HOOY|20250723|12:03:30.802477|S|5|72.65|0|5
C|HOOY|20250723|12:03:32.728136|S|3|72.65|0|3
C|HOOY|20250723|12:03:58.728947|S|100|72.59|0|100
C|HOOY|20250723|12:06:27.489334|S|100|72.49|0|100
C|HOOY|20250723|12:07:16.560936|S|100|72.55|0|100
C|HOOY|20250723|12:10:30.265184|S|58|72.41|0|58
C|HOOY|20250723|12:13:27.195411|S|100|72.33|0|100
C|HOOY|20250723|12:13:50.334614|S|16|72.34|0|16
C|HOOY|20250723|12:13:55.161298|S|20|72.36|0|20
C|HOOY|20250723|12:14:02.991739|S|100|72.4|0|100
C|HOOY|20250723|12:15:58.435562|S|100|72.37|0|100
C|HOOY|20250723|12:16:11.965391|S|100|72.39|0|100
C|HOOY|20250723|12:16:38.568044|S|31|72.48|0|31
C|HOOY|20250723|12:16:54.492881|S|50|72.53|0|50
C|HOOY|20250723|12:16:57.875143|S|3|72.56|0|3
C|HOOY|20250723|12:17:31.975541|S|100|72.56|0|100
C|HOOY|20250723|12:17:53.030815|S|100|72.59|0|100
C|HOOY|20250723|12:18:42.953743|S|5|72.68|0|5
C|HOOY|20250723|12:18:45.918667|S|35|72.68|0|35
C|HOOY|20250723|12:19:25.544976|S|40|72.68|0|40
C|HOOY|20250723|12:19:27.279236|S|5|72.68|0|5
C|HOOY|20250723|12:20:05.855809|S|40|72.71|0|40
C|HOOY|20250723|12:25:02.757517|S|5|72.79|0|5
C|HOOY|20250723|12:25:26.932473|S|3|72.75|0|3
C|HOOY|20250723|12:26:26.428929|S|4|72.8|0|4
C|HOOY|20250723|12:27:52.170635|S|14|72.78|0|14
C|HOOY|20250723|12:29:03.192474|S|5|72.66|0|5
C|HOOY|20250723|12:29:14.350331|S|20|72.64|0|20
C|HOOY|20250723|12:29:23.918367|S|100|72.65|0|100
C|HOOY|20250723|12:29:35.396787|S|25|72.71|0|25
C|HOOY|20250723|12:29:41.664849|S|10|72.71|0|10
C|HOOY|20250723|12:29:56.700289|S|2|72.66|0|2
C|HOOY|20250723|12:30:47.461565|S|100|72.66|0|100
C|HOOY|20250723|12:30:47.462110|S|100|72.66|0|100
C|HOOY|20250723|12:31:03.797379|S|100|72.7|0|100
C|HOOY|20250723|12:39:28.092893|S|5|72.74|0|5
C|HOOY|20250723|12:39:32.553707|S|2|72.74|0|2
C|HOOY|20250723|12:41:15.797883|S|100|72.775|0|100
C|HOOY|20250723|12:41:52.646564|S|5|72.79|0|5
C|HOOY|20250723|12:41:55.363627|S|7|72.79|0|7
C|HOOY|20250723|12:42:09.604058|S|16|72.75|0|16
C|HOOY|20250723|12:42:18.310621|S|18|72.82|0|18
C|HOOY|20250723|12:42:40.081296|S|15|72.84|0|15
C|HOOY|20250723|12:44:57.316014|S|100|72.71|0|100
C|HOOY|20250723|12:49:54.370318|S|4|72.69|0|4
C|HOOY|20250723|12:50:24.884599|S|1|72.66|0|1
C|HOOY|20250723|13:07:23.850650|S|100|72.46|0|100
C|HOOY|20250723|13:14:23.152206|S|100|72.04|0|100
C|HOOY|20250723|13:14:33.294889|S|100|72.06|0|100
C|HOOY|20250723|13:21:42.465239|S|10|71.96|0|10
C|HOOY|20250723|13:22:04.547049|S|90|71.96|0|90
C|HOOY|20250723|13:22:36.012856|S|100|71.99|0|100
C|HOOY|20250723|13:22:59.138517|S|10|72.08|0|10
C|HOOY|20250723|13:23:53.803916|S|147|72.14|0|147
C|HOOY|20250723|13:23:55.690001|S|100|72.14|0|100
C|HOOY|20250723|13:23:55.690553|S|110|72.14|0|110
C|HOOY|20250723|13:26:11.616339|S|96|72.14|0|96
C|HOOY|20250723|13:26:24.283285|S|5|72.12|0|5
C|HOOY|20250723|13:26:40.590735|S|100|72.08|0|100
C|HOOY|20250723|13:26:42.594061|S|5|72.06|0|5
C|HOOY|20250723|13:28:56.314106|S|78|72|0|78
C|HOOY|20250723|13:29:02.839552|S|50|72|0|50
C|HOOY|20250723|13:29:41.220576|S|2|72|0|2
C|HOOY|20250723|13:30:07.984207|S|5|72|0|5
C|HOOY|20250723|13:30:11.821963|S|100|72|0|100
C|HOOY|20250723|13:31:35.654247|S|15|71.97|0|15
C|HOOY|20250723|13:35:38.035118|S|2|71.99|0|2
C|HOOY|20250723|13:35:45.941637|S|100|71.99|0|100
C|HOOY|20250723|13:37:35.715540|S|6|72.05|0|6
C|HOOY|20250723|13:37:39.023275|S|1|72.03|0|1
C|HOOY|20250723|13:37:49.940583|S|10|72|0|10
C|HOOY|20250723|13:38:25.857500|S|63|71.97|0|63
C|HOOY|20250723|13:38:29.787652|S|1|71.95|0|1
C|HOOY|20250723|13:38:30.302149|S|5|71.95|0|5
C|HOOY|20250723|13:38:32.828541|S|100|71.95|0|100
C|HOOY|20250723|13:39:06.969753|S|32|71.88|0|32
C|HOOY|20250723|13:39:19.088535|S|10|71.88|0|10
C|HOOY|20250723|13:39:21.192285|S|5|71.88|0|5
C|HOOY|20250723|13:39:23.041332|S|5|71.88|0|5
C|HOOY|20250723|13:40:09.084261|S|10|71.85|0|10
C|HOOY|20250723|13:43:06.212408|S|15|72.03|0|15
C|HOOY|20250723|13:43:22.243543|S|3|72.09|0|3
C|HOOY|20250723|13:43:23.026049|S|1|72.09|0|1
C|HOOY|20250723|13:43:30.597162|S|14|72.09|0|14
C|HOOY|20250723|13:43:33.125156|S|100|72.09|0|100
C|HOOY|20250723|13:43:56.967000|S|4|72.11|0|4
C|HOOY|20250723|13:44:04.747267|S|4|72.19|0|4
C|HOOY|20250723|13:45:51.252388|S|25|72.14|0|25
C|HOOY|20250723|13:46:22.914491|S|5|72.19|0|5
C|HOOY|20250723|13:46:35.684466|S|12|72.19|0|12
C|HOOY|20250723|13:47:41.217230|S|100|72.22|0|100
C|HOOY|20250723|13:47:41.218245|S|40|72.22|0|40
C|HOOY|20250723|13:48:05.363420|S|100|72.19|0|100
C|HOOY|20250723|13:48:05.363970|S|153|72.19|0|153
C|HOOY|20250723|13:48:10.062367|S|5|72.19|0|5
C|HOOY|20250723|13:48:56.866023|S|12|72.18|0|12
C|HOOY|20250723|13:49:04.861960|S|1|72.21|0|1
C|HOOY|20250723|13:49:15.943650|S|2|72.19|0|2
C|HOOY|20250723|13:49:16.062865|S|5|72.19|0|5
C|HOOY|20250723|13:49:21.393081|S|100|72.19|0|100
C|HOOY|20250723|13:49:21.393603|S|100|72.19|0|100
C|HOOY|20250723|13:49:35.862514|S|61|72.21|0|61
C|HOOY|20250723|13:49:55.180475|S|100|72.19|0|100
C|HOOY|20250723|13:49:55.181022|S|100|72.19|0|100
C|HOOY|20250723|13:50:12.467394|S|5|72.19|0|5
C|HOOY|20250723|13:50:38.540516|S|3|72.19|0|3
C|HOOY|20250723|13:51:00.128998|S|100|72.1|0|100
C|HOOY|20250723|13:51:01.141547|S|100|72.1|0|100
C|HOOY|20250723|13:52:12.007175|S|150|72.06|0|150
C|HOOY|20250723|13:54:34.133815|S|8|72.38|0|8
C|HOOY|20250723|13:55:36.717554|S|87|72.4|0|87
C|HOOY|20250723|13:55:39.776915|S|70|72.4|0|70
C|HOOY|20250723|13:56:16.343655|S|1|72.36|0|1
C|HOOY|20250723|13:56:18.261198|S|190|72.38|0|190
C|HOOY|20250723|13:56:27.851956|S|100|72.41|0|100
C|HOOY|20250723|13:56:27.852500|S|100|72.41|0|100
C|HOOY|20250723|13:56:31.053287|S|100|72.43|0|100
C|HOOY|20250723|13:56:31.054097|S|40|72.43|0|40
C|HOOY|20250723|13:56:53.613929|S|5|72.44|0|5
C|HOOY|20250723|13:58:15.408504|S|41|72.43|0|41
C|HOOY|20250723|13:59:47.073010|S|100|72.47|0|100
C|HOOY|20250723|14:00:17.210893|S|2|72.43|0|2
C|HOOY|20250723|14:00:35.711034|S|100|72.45|0|100
C|HOOY|20250723|14:13:51.159454|S|2|72.58|0|2
C|HOOY|20250723|14:14:14.828356|S|4|72.57|0|4
C|HOOY|20250723|14:15:04.702123|S|3|72.59|0|3
C|HOOY|20250723|14:16:00.020545|S|161|72.45|0|161
C|HOOY|20250723|14:17:19.938075|S|60|72.61|0|60
C|HOOY|20250723|14:17:19.938802|S|27|72.61|0|27
C|HOOY|20250723|14:18:44.890396|S|1|72.55|0|1
C|HOOY|20250723|14:22:32.762017|S|20|72.67|0|20
C|HOOY|20250723|14:25:15.906237|S|5|72.66|0|5
C|HOOY|20250723|14:30:21.191200|S|5|72.57|0|5
C|HOOY|20250723|14:30:29.034874|S|1|72.57|0|1
C|HOOY|20250723|14:31:44.881912|S|17|72.56|0|17
C|HOOY|20250723|14:32:36.762005|S|50|72.62|0|50
C|HOOY|20250723|14:34:39.297290|S|13|72.61|0|13
C|HOOY|20250723|14:35:01.233000|S|3|72.57|0|3
C|HOOY|20250723|14:35:12.176097|S|5|72.57|0|5
C|HOOY|20250723|14:35:59.310758|S|3|72.61|0|3
C|HOOY|20250723|14:36:07.347432|S|10|72.59|0|10
C|HOOY|20250723|14:38:53.372453|S|10|72.65|0|10
C|HOOY|20250723|14:41:30.574086|S|100|72.56|0|100
C|HOOY|20250723|14:41:30.574612|S|195|72.56|0|195
C|HOOY|20250723|14:41:30.805900|S|100|72.56|0|100
C|HOOY|20250723|14:41:31.083032|S|166|72.56|0|166
C|HOOY|20250723|14:41:31.903409|S|61|72.56|0|61
C|HOOY|20250723|14:41:31.903409|S|39|72.56|0|39
C|HOOY|20250723|14:44:21.346535|S|30|72.41|0|30
C|HOOY|20250723|14:48:27.683038|S|3|72.56|0|3
C|HOOY|20250723|14:48:40.546254|S|100|72.56|0|100
C|HOOY|20250723|14:50:15.780360|S|12|72.59|0|12
C|HOOY|20250723|14:50:46.395723|S|3|72.57|0|3
C|HOOY|20250723|14:51:49.975832|S|7|72.47|0|7
C|HOOY|20250723|14:52:07.564241|S|102|72.47|0|102
C|HOOY|20250723|14:52:23.849253|S|10|72.47|0|10
C|HOOY|20250723|14:53:42.791721|S|10|72.46|0|10
C|HOOY|20250723|14:53:46.007605|S|10|72.46|0|10
C|HOOY|20250723|14:54:01.900731|S|10|72.48|0|10
C|HOOY|20250723|15:01:18.021460|S|60|72.55|0|60
C|HOOY|20250723|15:01:18.208876|S|20|72.55|0|20
C|HOOY|20250723|15:02:57.830178|S|7|72.57|0|7
C|HOOY|20250723|15:03:03.049895|S|10|72.55|0|10
C|HOOY|20250723|15:03:47.311114|S|5|72.53|0|5
C|HOOY|20250723|15:03:49.465781|S|5|72.53|0|5
C|HOOY|20250723|15:09:42.973382|S|100|72.5|0|100
C|HOOY|20250723|15:09:50.945281|S|5|72.52|0|5
C|HOOY|20250723|15:10:35.158634|S|1|72.57|0|1
C|HOOY|20250723|15:10:38.793492|S|4|72.59|0|4
C|HOOY|20250723|15:11:06.427610|S|30|72.55|0|30
C|HOOY|20250723|15:11:50.145108|S|100|72.53|0|100
C|HOOY|20250723|15:12:56.831227|S|10|72.51|0|10
C|HOOY|20250723|15:15:28.811422|S|3|72.45|0|3
C|HOOY|20250723|15:16:32.101731|S|100|72.43|0|100
C|HOOY|20250723|15:19:29.276641|S|96|72.56|0|96
C|HOOY|20250723|15:23:27.387839|S|21|72.58|0|21
C|HOOY|20250723|15:24:23.983619|S|200|72.58|0|200
C|HOOY|20250723|15:25:03.446364|S|10|72.55|0|10
C|HOOY|20250723|15:25:07.884467|S|35|72.57|0|35
C|HOOY|20250723|15:29:00.664094|S|100|72.54|0|100
C|HOOY|20250723|15:29:43.989984|S|3|72.54|0|3
C|HOOY|20250723|15:29:57.532415|S|5|72.58|0|5
C|HOOY|20250723|15:29:57.979369|S|10|72.58|0|10
C|HOOY|20250723|15:32:35.820751|S|100|72.55|0|100
C|HOOY|20250723|15:33:12.649729|S|100|72.57|0|100
C|HOOY|20250723|15:33:22.015227|S|100|72.57|0|100
C|HOOY|20250723|15:48:22.483231|S|20|72.65|0|20
C|HOOY|20250723|15:50:55.163753|S|700|72.555|0|700
C|HOOY|20250723|15:51:15.222856|S|100|72.555|0|100
C|HOOY|20250723|15:51:37.681938|S|200|72.56|0|200
C|HOOY|20250723|15:54:33.452037|S|200|72.48|0|200
C|HOOY|20250723|15:58:00.762879|S|22|72.68|0|22
C|HOOY|20250723|15:58:03.904414|S|50|72.68|0|50
C|HOOY|20250723|15:58:21.240156|S|75|72.68|0|75
C|HOOY|20250723|15:58:25.768423|S|150|72.68|0|150
C|HOOY|20250723|15:59:22.212941|S|70|72.71|0|70
C|HOPE|20250723|09:34:03.100347|S|200|10.71|0|200
C|HOPE|20250723|09:52:09.262884|S|100|10.69|0|100
C|HOPE|20250723|09:52:11.103488|S|100|10.69|0|100
C|HOPE|20250723|09:56:36.788349|S|53|10.67|0|53
C|HOPE|20250723|09:58:32.062472|S|100|10.67|0|100
C|HOPE|20250723|10:15:20.282569|S|100|10.775|0|100
C|HOPE|20250723|10:29:47.085020|S|100|10.755|0|100
C|HOPE|20250723|10:42:04.713625|S|100|10.77|0|100
C|HOPE|20250723|10:52:45.833382|S|52|10.745|0|52
C|HOPE|20250723|10:52:45.833449|S|48|10.745|0|48
C|HOPE|20250723|10:56:45.145803|S|100|10.725|0|100
C|HOPE|20250723|12:05:47.568376|S|100|10.605|0|100
C|HOPE|20250723|12:54:02.620742|S|100|10.605|0|100
C|HOPE|20250723|12:54:02.855692|S|100|10.605|0|100
C|HOPE|20250723|12:54:03.470459|S|100|10.605|0|100
C|HOPE|20250723|12:54:06.381593|S|100|10.605|0|100
C|HOPE|20250723|12:56:05.898815|S|8|10.63|0|8
C|HOPE|20250723|13:01:49.135280|S|24|10.65|0|24
C|HOPE|20250723|13:23:55.187818|S|100|10.56|0|100
C|HOPE|20250723|13:27:24.028970|S|23|10.56|0|23
C|HOPE|20250723|13:29:43.792649|S|94|10.565|0|94
C|HOPE|20250723|13:45:24.187864|S|100|10.555|0|100
C|HOPE|20250723|14:00:32.781947|S|100|10.575|0|100
C|HOPE|20250723|14:01:12.617521|S|100|10.575|0|100
C|HOPE|20250723|14:01:12.617605|S|100|10.58|0|100
C|HOPE|20250723|14:05:23.967751|S|20|10.56|0|20
C|HOPE|20250723|14:09:44.739283|S|10|10.56|0|10
C|HOPE|20250723|14:25:30.203145|S|100|10.555|0|100
C|HOPE|20250723|14:56:03.804525|S|200|10.57|0|200
C|HOPE|20250723|14:59:13.794971|S|10|10.56|0|10
C|HOPE|20250723|14:59:13.794972|S|5|10.56|0|5
C|HOPE|20250723|15:03:05.223027|S|63|10.56|0|63
C|HOPE|20250723|15:04:20.499401|S|37|10.56|0|37
C|HOPE|20250723|15:13:04.958703|S|103|10.625|0|103
C|HOPE|20250723|15:39:59.055427|S|200|10.68|0|200
C|HOPE|20250723|15:46:17.727669|S|126|10.695|0|126
C|HOPE|20250723|15:46:17.728269|S|126|10.695|0|126
C|HOPE|20250723|15:48:10.822778|S|19|10.695|0|19
C|HOPE|20250723|15:54:30.083182|S|100|10.69|0|100
C|HOPE|20250723|15:56:04.299445|S|48|10.705|0|48
C|HOPE|20250723|15:56:04.476999|S|100|10.705|0|100
C|HOPE|20250723|15:56:04.478139|S|100|10.705|0|100
C|HOPE|20250723|15:56:04.482001|S|100|10.705|0|100
C|HOPE|20250723|15:56:04.483519|S|52|10.705|0|52
C|HOPE|20250723|15:56:04.483519|S|48|10.71|0|48
C|HOPE|20250723|15:56:21.481692|S|100|10.705|0|100
C|HOPE|20250723|15:56:21.482303|S|100|10.705|0|100
C|HOPE|20250723|15:57:05.148718|S|53|10.695|0|53
C|HOPE|20250723|15:57:42.933308|S|175|10.685|0|175
C|HOPE|20250723|15:57:42.933348|S|171|10.685|0|171
C|HOPE|20250723|15:57:42.933363|S|54|10.685|0|54
C|HOPE|20250723|15:57:58.042903|S|1|10.685|0|1
C|HOPE|20250723|15:58:29.990120|S|100|10.695|0|100
C|HOPE|20250723|15:58:57.754046|S|100|10.7|0|100
C|HOPE|20250723|15:59:19.909819|S|200|10.71|0|200
C|HOPE|20250723|15:59:19.917787|S|100|10.71|0|100
C|HOPE|20250723|15:59:47.233764|S|10|10.705|0|10
C|HOPE|20250723|15:59:47.541685|S|87|10.705|0|87
C|HOPE|20250723|15:59:48.306942|S|91|10.705|0|91
C|HOPE|20250723|15:59:50.309618|S|100|10.695|0|100
C|HOPE|20250723|15:59:51.744333|S|36|10.695|0|36
C|HOPE|20250723|15:59:52.128957|S|322|10.695|0|322
C|HOPE|20250723|15:59:52.259190|S|22|10.69|0|22
C|HOPE|20250723|15:59:52.259190|S|231|10.69|0|231
C|HOPE|20250723|15:59:52.259190|S|78|10.695|0|78
C|HOPE|20250723|15:59:52.305390|S|78|10.695|0|78
C|HOPE|20250723|15:59:52.313812|S|52|10.695|0|52
C|HOPE|20250723|15:59:52.475119|S|2|10.695|0|2
C|HOPE|20250723|15:59:53.155451|S|95|10.695|0|95
C|HOPE|20250723|15:59:53.245999|S|100|10.695|0|100
C|HOPE|20250723|15:59:54.309404|S|5|10.695|0|5
C|HOPE|20250723|15:59:54.309404|S|100|10.69|0|100
C|HOPE|20250723|15:59:54.309404|S|190|10.69|0|190
C|HOPE|20250723|15:59:54.551350|S|100|10.71|0|100
C|HOPE|20250723|15:59:54.597273|S|100|10.71|0|100
C|HOPE|20250723|15:59:55.016893|S|8|10.7|0|8
C|HOPE|20250723|15:59:55.803149|S|92|10.7|0|92
C|HOPE|20250723|15:59:56.034937|S|99|10.71|0|99
C|HOPE|20250723|15:59:56.035001|S|1|10.71|0|1
C|HOPE|20250723|15:59:56.929456|S|91|10.7|0|91
C|HOPE|20250723|15:59:57.370200|S|9|10.7|0|9
C|HOPE|20250723|15:59:57.370200|S|87|10.7|0|87
C|HOPE|20250723|15:59:59.554649|S|1|10.7|0|1
C|HOTH|20250723|11:41:46.898964|S|200|1.375|0|200
C|HOTH|20250723|11:41:46.899568|S|100|1.37|0|100
C|HOUS|20250723|10:12:15.750376|S|100|4.6|0|100
C|HOUS|20250723|10:12:25.287517|S|100|4.605|0|100
C|HOUS|20250723|10:19:41.824156|S|100|4.68|0|100
C|HOUS|20250723|10:25:57.426484|S|1|4.69|0|1
C|HOUS|20250723|10:25:58.027470|S|1|4.69|0|1
C|HOUS|20250723|10:32:18.972869|S|5|4.67|0|5
C|HOUS|20250723|10:32:18.972869|S|1|4.665|0|1
C|HOUS|20250723|10:32:18.972870|S|2|4.67|0|2
C|HOUS|20250723|10:32:18.977631|S|2|4.67|0|2
C|HOUS|20250723|10:32:18.982483|S|3|4.665|0|3
C|HOUS|20250723|10:43:39.918845|S|6|4.66|0|6
C|HOUS|20250723|10:45:09.339556|S|100|4.66|0|100
C|HOUS|20250723|11:02:33.638269|S|33|4.66|0|33
C|HOUS|20250723|11:02:47.414444|S|25|4.66|0|25
C|HOUS|20250723|11:02:49.181515|S|22|4.66|0|22
C|HOUS|20250723|11:09:38.001053|S|100|4.64|0|100
C|HOUS|20250723|11:10:24.476684|S|6|4.63|0|6
C|HOUS|20250723|11:18:00.034461|S|100|4.615|0|100
C|HOUS|20250723|11:18:15.605723|S|100|4.63|0|100
C|HOUS|20250723|11:18:16.016684|S|100|4.63|0|100
C|HOUS|20250723|11:19:06.141136|S|100|4.63|0|100
C|HOUS|20250723|11:21:10.079804|S|100|4.64|0|100
C|HOUS|20250723|11:21:10.421149|S|100|4.64|0|100
C|HOUS|20250723|11:34:52.664650|S|1|4.58|0|1
C|HOUS|20250723|11:34:52.664678|S|1|4.58|0|1
C|HOUS|20250723|11:51:48.784131|S|100|4.62|0|100
C|HOUS|20250723|11:54:21.735722|S|11|4.61|0|11
C|HOUS|20250723|11:57:58.835885|S|100|4.62|0|100
C|HOUS|20250723|11:58:57.641279|S|28|4.63|0|28
C|HOUS|20250723|12:00:01.301447|S|30|4.61|0|30
C|HOUS|20250723|12:00:52.692002|S|5|4.62|0|5
C|HOUS|20250723|12:00:53.864851|S|5|4.62|0|5
C|HOUS|20250723|12:00:55.121403|S|17|4.62|0|17
C|HOUS|20250723|12:08:26.623268|S|100|4.635|0|100
C|HOUS|20250723|12:19:49.881336|S|3|4.64|0|3
C|HOUS|20250723|12:56:44.228672|S|100|4.66|0|100
C|HOUS|20250723|13:17:04.033158|S|76|4.63|0|76
C|HOUS|20250723|13:28:58.799439|S|76|4.66|0|76
C|HOUS|20250723|13:35:44.215029|S|11|4.67|0|11
C|HOUS|20250723|13:52:19.534299|S|100|4.63|0|100
C|HOUS|20250723|14:00:18.054744|S|100|4.65|0|100
C|HOUS|20250723|14:00:18.054744|S|15|4.65|0|15
C|HOUS|20250723|14:01:28.253292|S|100|4.66|0|100
C|HOUS|20250723|14:01:39.002696|S|100|4.66|0|100
C|HOUS|20250723|14:11:41.911073|S|33|4.67|0|33
C|HOUS|20250723|14:13:06.903368|S|100|4.67|0|100
C|HOUS|20250723|14:13:55.631022|S|100|4.67|0|100
C|HOUS|20250723|14:14:19.992610|S|67|4.67|0|67
C|HOUS|20250723|14:17:46.662488|S|2|4.67|0|2
C|HOUS|20250723|14:20:58.017259|S|28|4.68|0|28
C|HOUS|20250723|14:20:58.017921|S|28|4.68|0|28
C|HOUS|20250723|14:25:56.958597|S|45|4.68|0|45
C|HOUS|20250723|14:25:56.959235|S|5|4.68|0|5
C|HOUS|20250723|14:25:56.959258|S|40|4.68|0|40
C|HOUS|20250723|14:25:56.959259|S|5|4.68|0|5
C|HOUS|20250723|14:26:11.676382|S|120|4.685|0|120
C|HOUS|20250723|14:28:59.008723|S|88|4.67|0|88
C|HOUS|20250723|14:32:06.300337|S|46|4.67|0|46
C|HOUS|20250723|14:32:06.300352|S|54|4.67|0|54
C|HOUS|20250723|14:34:39.843966|S|2|4.675|0|2
C|HOUS|20250723|14:34:48.217342|S|100|4.67|0|100
C|HOUS|20250723|14:35:58.072758|S|1|4.67|0|1
C|HOUS|20250723|14:39:16.104978|S|82|4.67|0|82
C|HOUS|20250723|14:39:16.104978|S|100|4.67|0|100
C|HOUS|20250723|14:42:35.662681|S|33|4.68|0|33
C|HOUS|20250723|14:42:41.803916|S|67|4.68|0|67
C|HOUS|20250723|14:42:41.803917|S|21|4.68|0|21
C|HOUS|20250723|14:46:07.502786|S|33|4.68|0|33
C|HOUS|20250723|14:46:07.502786|S|100|4.68|0|100
C|HOUS|20250723|14:46:07.502786|S|11|4.68|0|11
C|HOUS|20250723|14:48:46.411296|S|33|4.68|0|33
C|HOUS|20250723|14:49:33.202177|S|100|4.68|0|100
C|HOUS|20250723|14:51:13.875729|S|100|4.68|0|100
C|HOUS|20250723|14:51:21.293038|S|10|4.68|0|10
C|HOUS|20250723|14:52:58.901142|S|82|4.69|0|82
C|HOUS|20250723|14:53:00.340916|S|82|4.69|0|82
C|HOUS|20250723|14:53:00.340916|S|18|4.69|0|18
C|HOUS|20250723|14:57:07.999742|S|78|4.7|0|78
C|HOUS|20250723|14:58:19.300944|S|21|4.7|0|21
C|HOUS|20250723|14:58:19.301001|S|79|4.7|0|79
C|HOUS|20250723|14:58:19.301001|S|21|4.7|0|21
C|HOUS|20250723|15:00:50.618250|S|25|4.7|0|25
C|HOUS|20250723|15:00:50.618371|S|56|4.7|0|56
C|HOUS|20250723|15:13:29.414293|S|33|4.68|0|33
C|HOUS|20250723|15:13:33.094127|S|67|4.68|0|67
C|HOUS|20250723|15:15:55.771206|S|100|4.68|0|100
C|HOUS|20250723|15:16:10.623158|S|100|4.7|0|100
C|HOUS|20250723|15:16:10.623158|S|100|4.7|0|100
C|HOUS|20250723|15:16:10.623158|S|186|4.695|0|186
C|HOUS|20250723|15:16:10.623159|S|186|4.7|0|186
C|HOUS|20250723|15:20:24.495142|S|82|4.7|0|82
C|HOUS|20250723|15:31:18.303866|S|1|4.69|0|1
C|HOUS|20250723|15:32:27.705253|S|1|4.675|0|1
C|HOUS|20250723|15:33:09.494952|S|1|4.67|0|1
C|HOUS|20250723|15:33:51.060642|S|1|4.67|0|1
C|HOUS|20250723|15:34:07.292196|S|82|4.68|0|82
C|HOUS|20250723|15:34:31.479151|S|1|4.67|0|1
C|HOUS|20250723|15:35:09.103146|S|1|4.67|0|1
C|HOUS|20250723|15:35:37.889393|S|1|4.67|0|1
C|HOUS|20250723|15:36:20.208664|S|145|4.675|0|145
C|HOUS|20250723|15:36:24.311448|S|100|4.69|0|100
C|HOUS|20250723|15:36:24.311448|S|8|4.69|0|8
C|HOUS|20250723|15:36:29.092991|S|100|4.7|0|100
C|HOUS|20250723|15:37:32.988854|S|88|4.71|0|88
C|HOUS|20250723|15:38:12.414815|S|33|4.71|0|33
C|HOUS|20250723|15:38:33.695776|S|1|4.7|0|1
C|HOUS|20250723|15:39:42.422304|S|1|4.7|0|1
C|HOUS|20250723|15:40:23.342873|S|1|4.7|0|1
C|HOUS|20250723|15:40:30.242643|S|1|4.71|0|1
C|HOUS|20250723|15:40:56.443127|S|7|4.71|0|7
C|HOUS|20250723|15:40:58.045343|S|1|4.71|0|1
C|HOUS|20250723|15:40:58.684986|S|282|4.71|0|282
C|HOUS|20250723|15:40:59.217843|S|1176|4.71|0|1176
C|HOUS|20250723|15:42:23.335628|S|1|4.71|0|1
C|HOUS|20250723|15:43:50.520672|S|1|4.7|0|1
C|HOUS|20250723|15:44:25.876853|S|1|4.7|0|1
C|HOUS|20250723|15:45:11.417613|S|2|4.7|0|2
C|HOUS|20250723|15:45:57.896847|S|2|4.7|0|2
C|HOUS|20250723|15:46:30.702697|S|1|4.7|0|1
C|HOUS|20250723|15:46:51.904542|S|45|4.71|0|45
C|HOUS|20250723|15:47:03.426390|S|100|4.71|0|100
C|HOUS|20250723|15:47:13.638913|S|3|4.7|0|3
C|HOUS|20250723|15:47:44.828935|S|100|4.71|0|100
C|HOUS|20250723|15:47:49.845338|S|100|4.71|0|100
C|HOUS|20250723|15:47:50.089464|S|82|4.71|0|82
C|HOUS|20250723|15:47:53.327914|S|1|4.7|0|1
C|HOUS|20250723|15:49:55.389801|S|2|4.7|0|2
C|HOUS|20250723|15:50:27.050717|S|2|4.7|0|2
C|HOUS|20250723|15:51:04.919292|S|3|4.705|0|3
C|HOUS|20250723|15:54:41.484679|S|82|4.73|0|82
C|HOUS|20250723|15:55:53.052053|S|190|4.72|0|190
C|HOUS|20250723|15:56:44.656669|S|33|4.73|0|33
C|HOUS|20250723|15:56:53.184871|S|24|4.72|0|24
C|HOUS|20250723|15:56:57.668868|S|49|4.72|0|49
C|HOUS|20250723|15:57:35.777905|S|11|4.7|0|11
C|HOUS|20250723|15:57:37.396900|S|100|4.71|0|100
C|HOUS|20250723|15:58:17.468770|S|100|4.69|0|100
C|HOUS|20250723|15:58:20.154555|S|200|4.69|0|200
C|HOUS|20250723|15:58:56.710663|S|100|4.7|0|100
C|HOUS|20250723|15:58:56.726080|S|100|4.7|0|100
C|HOUS|20250723|15:58:57.820425|S|100|4.7|0|100
C|HOUS|20250723|15:58:58.045273|S|100|4.7|0|100
C|HOUS|20250723|15:58:58.047517|S|100|4.7|0|100
C|HOUS|20250723|15:59:11.522978|S|100|4.69|0|100
C|HOUS|20250723|15:59:21.329607|S|10|4.69|0|10
C|HOUS|20250723|15:59:44.117286|S|100|4.7|0|100
C|HOUS|20250723|15:59:44.117286|S|3|4.7|0|3
C|HOUS|20250723|15:59:48.163625|S|3|4.695|0|3
C|HOUS|20250723|15:59:51.447689|S|47|4.7|0|47
C|HOUS|20250723|15:59:54.329502|S|100|4.7|0|100
C|HOUS|20250723|15:59:54.332733|S|100|4.7|0|100
C|HOUS|20250723|15:59:54.402645|S|100|4.7|0|100
C|HOUS|20250723|15:59:54.414944|S|100|4.69|0|100
C|HOUS|20250723|15:59:56.297141|S|366|4.695|0|366
C|HOUS|20250723|15:59:56.297141|S|3|4.7|0|3
C|HOUS|20250723|15:59:58.851168|S|97|4.7|0|97
C|HOUS|20250723|15:59:58.851168|S|22|4.7|0|22
C|HOUS|20250723|15:59:59.978443|S|1|4.7|0|1
C|HOUS|20250723|15:59:59.978794|S|199|4.7|0|199
C|HOV|20250723|10:34:29.353410|S|4|120.79|0|4
C|HOV|20250723|10:52:54.255944|S|2|122.06|0|2
C|HOV|20250723|10:52:54.255944|S|2|122.06|0|2
C|HOV|20250723|10:52:54.255945|S|2|122.08|0|2
C|HOV|20250723|10:52:58.958403|S|23|122.22|0|23
C|HOV|20250723|11:14:12.369136|S|8|123.49|0|8
C|HOV|20250723|11:14:12.369459|S|3|123.52|0|3
C|HOV|20250723|11:56:12.285789|S|8|124.04|0|8
C|HOV|20250723|12:37:08.528729|S|3|123.67|0|3
C|HOV|20250723|12:49:27.056126|S|1|124.64|0|1
C|HOV|20250723|12:49:38.851205|S|1|124.66|0|1
C|HOV|20250723|12:49:39.421728|S|1|124.66|0|1
C|HOV|20250723|12:50:11.998041|S|3|124.71|0|3
C|HOV|20250723|12:52:03.921007|S|3|124.69|0|3
C|HOV|20250723|12:52:44.205218|S|1|124.67|0|1
C|HOV|20250723|12:52:49.360518|S|5|124.73|0|5
C|HOV|20250723|12:52:49.360518|S|3|124.74|0|3
C|HOV|20250723|13:13:01.753440|S|1|124.29|0|1
C|HOV|20250723|13:14:05.115559|S|4|124.25|0|4
C|HOV|20250723|13:15:33.973721|S|8|124.31|0|8
C|HOV|20250723|13:15:33.973733|S|2|124.31|0|2
C|HOV|20250723|13:24:00.899747|S|3|124.68|0|3
C|HOV|20250723|13:25:23.530385|S|24|124.66|0|24
C|HOV|20250723|13:25:23.532237|S|12|124.77|0|12
C|HOV|20250723|13:51:39.070530|S|1|124.18|0|1
C|HOV|20250723|14:33:28.576693|S|1|124.77|0|1
C|HOV|20250723|14:33:28.576693|S|1|124.77|0|1
C|HOV|20250723|14:33:28.576693|S|1|124.77|0|1
C|HOV|20250723|14:47:49.234166|S|4|124.22|0|4
C|HOV|20250723|14:47:49.234166|S|5|124.14|0|5
C|HOV|20250723|14:49:23.689328|S|20|124.18|0|20
C|HOV|20250723|14:53:28.607611|S|1|124.12|0|1
C|HOV|20250723|14:54:24.191381|S|11|124.12|0|11
C|HOV|20250723|14:56:06.640775|E|7|123.81|0|7
C|HOV|20250723|14:59:05.506745|S|7|123.79|0|7
C|HOV|20250723|14:59:11.686367|E|1|123.67|0|1
C|HOV|20250723|15:40:38.241316|S|4|124.43|0|4
C|HOV|20250723|15:40:50.137355|S|1|124.43|0|1
C|HOV|20250723|15:40:51.449739|S|5|124.47|0|5
C|HOV|20250723|15:41:00.454557|S|7|124.57|0|7
C|HOV|20250723|15:44:04.294973|S|24|124.66|0|24
C|HOV|20250723|15:57:30.732679|S|1|125.26|0|1
C|HOV|20250723|15:57:30.736196|S|1|125.26|0|1
C|HOWL|20250723|12:25:35.271240|S|200|1.405|0|200
C|HP|20250723|09:37:59.085449|S|63|16.335|0|63
C|HP|20250723|09:37:59.085517|S|63|16.335|0|63
C|HP|20250723|09:37:59.085578|S|63|16.335|0|63
C|HP|20250723|09:37:59.085641|S|11|16.335|0|11
C|HP|20250723|09:59:10.859698|S|1|16.36|0|1
C|HP|20250723|10:00:08.755823|S|100|16.46|0|100
C|HP|20250723|10:15:26.401087|S|34|16.7|0|34
C|HP|20250723|11:10:01.709219|S|4|16.74|0|4
C|HP|20250723|11:17:09.869813|S|10|16.88|0|10
C|HP|20250723|11:38:58.064877|S|5|16.75|0|5
C|HP|20250723|12:29:56.027232|S|4|16.84|0|4
C|HP|20250723|12:32:16.441233|S|5|16.9|0|5
C|HP|20250723|13:09:33.990337|S|20|16.92|0|20
C|HP|20250723|13:49:00.200911|S|5|16.95|0|5
C|HP|20250723|14:15:56.426938|S|125|16.94|0|125
C|HP|20250723|14:29:23.481393|S|88|16.96|0|88
C|HP|20250723|14:29:23.481431|S|62|16.96|0|62
C|HP|20250723|14:34:35.048328|S|100|16.98|0|100
C|HP|20250723|14:48:27.033381|S|120|16.92|0|120
C|HP|20250723|14:50:07.390277|S|10|16.92|0|10
C|HP|20250723|14:57:19.876618|S|150|16.93|0|150
C|HP|20250723|14:59:48.689398|S|150|16.93|0|150
C|HP|20250723|15:11:27.487204|S|63|17.03|0|63
C|HP|20250723|15:11:27.487575|S|37|17.03|0|37
C|HP|20250723|15:19:19.577273|S|100|16.965|0|100
C|HP|20250723|15:34:59.402502|S|15|17.01|0|15
C|HP|20250723|15:45:46.437934|S|1|17.04|0|1
C|HP|20250723|15:46:07.109396|S|100|17.06|0|100
C|HP|20250723|15:49:34.684303|S|100|17.06|0|100
C|HP|20250723|15:59:32.292519|S|42|17.03|0|42
C|HP|20250723|15:59:35.862582|S|100|17.03|0|100
C|HPAI|20250723|10:33:28.758993|S|1|5.01|0|1
C|HPAI|20250723|10:40:02.252478|S|1|5.01|0|1
C|HPAI|20250723|10:43:28.605825|S|1|5.08|0|1
C|HPAI|20250723|10:48:17.035208|S|1|5.06|0|1
C|HPAI|20250723|10:52:03.038320|S|1|5.18|0|1
C|HPAI|20250723|11:09:27.766434|S|1|5.18|0|1
C|HPAI|20250723|13:18:59.716584|S|1|5.08|0|1
C|HPAI|20250723|15:10:03.449032|S|1|5.09|0|1
C|HPAI|20250723|15:24:10.056648|S|1|5.08|0|1
C|HPAI|20250723|15:40:27.281424|S|1|5.01|0|1
C|HPAI|20250723|15:48:07.837665|S|1|5.01|0|1
C|HPE|20250723|09:31:30.540834|S|100|20.755|0|100
C|HPE|20250723|09:31:30.592432|S|100|20.75|0|100
C|HPE|20250723|09:32:36.453451|S|100|20.765|0|100
C|HPE|20250723|09:33:03.395979|S|100|20.74|0|100
C|HPE|20250723|09:33:03.403055|S|100|20.74|0|100
C|HPE|20250723|09:33:03.408685|S|100|20.74|0|100
C|HPE|20250723|09:33:08.872045|S|100|20.73|0|100
C|HPE|20250723|09:34:30.929692|S|100|20.87|0|100
C|HPE|20250723|09:34:40.717598|S|34|20.89|0|34
C|HPE|20250723|09:34:40.722400|S|1|20.885|0|1
C|HPE|20250723|09:34:40.723702|S|8|20.89|0|8
C|HPE|20250723|09:34:40.757805|S|100|20.89|0|100
C|HPE|20250723|09:34:40.896522|S|92|20.92|0|92
C|HPE|20250723|09:34:40.982749|S|100|20.925|0|100
C|HPE|20250723|09:34:41.395540|S|100|20.93|0|100
C|HPE|20250723|09:34:42.548649|S|100|20.91|0|100
C|HPE|20250723|09:47:15.362337|S|100|20.835|0|100
C|HPE|20250723|10:01:38.277234|S|100|20.84|0|100
C|HPE|20250723|10:03:02.566041|S|100|20.84|0|100
C|HPE|20250723|10:04:24.115166|S|100|20.83|0|100
C|HPE|20250723|10:04:24.989675|S|100|20.825|0|100
C|HPE|20250723|10:04:38.784504|S|100|20.83|0|100
C|HPE|20250723|10:04:56.952756|S|59|20.825|0|59
C|HPE|20250723|10:05:22.726666|S|100|20.84|0|100
C|HPE|20250723|10:05:22.726862|S|100|20.84|0|100
C|HPE|20250723|10:05:22.726997|S|100|20.84|0|100
C|HPE|20250723|10:05:23.746821|S|100|20.83|0|100
C|HPE|20250723|10:05:29.362014|S|100|20.835|0|100
C|HPE|20250723|10:05:29.371439|S|26|20.835|0|26
C|HPE|20250723|10:05:31.055499|S|100|20.845|0|100
C|HPE|20250723|10:05:58.179571|S|112|20.835|0|112
C|HPE|20250723|10:06:28.222296|S|100|20.85|0|100
C|HPE|20250723|10:06:54.163593|S|100|20.85|0|100
C|HPE|20250723|10:06:54.182084|S|100|20.845|0|100
C|HPE|20250723|10:08:17.239943|S|100|20.86|0|100
C|HPE|20250723|10:08:24.738763|S|100|20.87|0|100
C|HPE|20250723|10:08:33.671757|S|100|20.875|0|100
C|HPE|20250723|10:08:34.025434|S|67|20.88|0|67
C|HPE|20250723|10:08:59.079666|S|128|20.885|0|128
C|HPE|20250723|10:09:03.338699|S|100|20.88|0|100
C|HPE|20250723|10:09:03.338699|S|100|20.88|0|100
C|HPE|20250723|10:09:29.915685|S|100|20.865|0|100
C|HPE|20250723|10:09:36.278440|S|100|20.87|0|100
C|HPE|20250723|10:10:02.738599|S|100|20.84|0|100
C|HPE|20250723|10:10:03.291984|S|100|20.85|0|100
C|HPE|20250723|10:10:03.950692|S|100|20.84|0|100
C|HPE|20250723|10:10:03.950692|S|100|20.84|0|100
C|HPE|20250723|10:10:04.034863|S|100|20.84|0|100
C|HPE|20250723|10:10:04.034863|S|100|20.84|0|100
C|HPE|20250723|10:10:04.035090|S|100|20.84|0|100
C|HPE|20250723|10:10:59.124569|S|100|20.85|0|100
C|HPE|20250723|10:10:59.293783|S|85|20.87|0|85
C|HPE|20250723|10:11:09.935273|S|100|20.86|0|100
C|HPE|20250723|10:11:09.935273|S|97|20.86|0|97
C|HPE|20250723|10:11:11.350151|S|2|20.87|0|2
C|HPE|20250723|10:11:11.351988|S|98|20.87|0|98
C|HPE|20250723|10:11:11.352037|S|1|20.87|0|1
C|HPE|20250723|10:11:11.352056|S|1|20.87|0|1
C|HPE|20250723|10:11:11.352336|S|100|20.87|0|100
C|HPE|20250723|10:11:11.352680|S|100|20.88|0|100
C|HPE|20250723|10:11:13.293787|S|2|20.87|0|2
C|HPE|20250723|10:11:13.321030|S|98|20.87|0|98
C|HPE|20250723|10:12:03.451465|S|42|20.88|0|42
C|HPE|20250723|10:12:03.451465|S|158|20.885|0|158
C|HPE|20250723|10:12:03.451640|S|158|20.885|0|158
C|HPE|20250723|10:12:03.452584|S|100|20.885|0|100
C|HPE|20250723|10:12:03.454487|S|42|20.88|0|42
C|HPE|20250723|10:12:03.454487|S|58|20.885|0|58
C|HPE|20250723|10:12:03.454774|S|58|20.885|0|58
C|HPE|20250723|10:12:05.703628|S|42|20.9|0|42
C|HPE|20250723|10:12:18.844936|S|2|20.9|0|2
C|HPE|20250723|10:12:18.858062|S|2|20.9|0|2
C|HPE|20250723|10:12:41.591271|S|100|20.9|0|100
C|HPE|20250723|10:12:42.494248|S|100|20.89|0|100
C|HPE|20250723|10:12:42.494248|S|100|20.89|0|100
C|HPE|20250723|10:12:42.495293|S|76|20.89|0|76
C|HPE|20250723|10:14:06.562713|S|100|20.89|0|100
C|HPE|20250723|10:14:34.952193|S|100|20.89|0|100
C|HPE|20250723|10:14:34.952193|S|100|20.89|0|100
C|HPE|20250723|10:14:34.952193|S|100|20.89|0|100
C|HPE|20250723|10:14:34.952543|S|100|20.89|0|100
C|HPE|20250723|10:14:34.952544|S|100|20.89|0|100
C|HPE|20250723|10:14:34.953427|S|100|20.89|0|100
C|HPE|20250723|10:14:37.882347|S|50|20.89|0|50
C|HPE|20250723|10:14:37.882348|S|18|20.89|0|18
C|HPE|20250723|10:15:25.112258|S|100|20.9|0|100
C|HPE|20250723|10:15:25.112258|S|100|20.9|0|100
C|HPE|20250723|10:15:31.134685|S|100|20.92|0|100
C|HPE|20250723|10:15:38.991502|S|2|20.92|0|2
C|HPE|20250723|10:16:06.313366|S|100|20.91|0|100
C|HPE|20250723|10:16:25.265643|S|100|20.91|0|100
C|HPE|20250723|10:17:36.017735|S|100|20.93|0|100
C|HPE|20250723|10:17:36.017884|S|100|20.93|0|100
C|HPE|20250723|10:17:36.018144|S|100|20.93|0|100
C|HPE|20250723|10:17:36.018292|S|100|20.93|0|100
C|HPE|20250723|10:17:57.451434|S|100|20.96|0|100
C|HPE|20250723|10:18:16.444212|S|100|20.96|0|100
C|HPE|20250723|10:18:17.443394|S|100|20.955|0|100
C|HPE|20250723|10:18:17.443394|S|33|20.96|0|33
C|HPE|20250723|10:19:10.618913|S|100|21|0|100
C|HPE|20250723|10:19:10.619331|S|100|21|0|100
C|HPE|20250723|10:19:10.620296|S|100|20.99|0|100
C|HPE|20250723|10:19:10.620296|S|100|20.99|0|100
C|HPE|20250723|10:21:04.990881|S|100|21.01|0|100
C|HPE|20250723|10:21:22.178599|S|100|21.03|0|100
C|HPE|20250723|10:21:57.978136|S|18|21.025|0|18
C|HPE|20250723|10:21:57.982655|S|3|21.02|0|3
C|HPE|20250723|10:22:05.519220|S|100|21.03|0|100
C|HPE|20250723|10:22:12.453947|S|100|21.03|0|100
C|HPE|20250723|10:22:19.934196|S|100|21.03|0|100
C|HPE|20250723|10:22:19.934197|S|100|21.03|0|100
C|HPE|20250723|10:22:59.928332|S|2|21.02|0|2
C|HPE|20250723|10:23:22.573246|S|200|21.02|0|200
C|HPE|20250723|10:23:22.573246|S|100|21.02|0|100
C|HPE|20250723|10:23:22.574144|S|200|21.02|0|200
C|HPE|20250723|10:23:22.574145|S|100|21.02|0|100
C|HPE|20250723|10:23:22.919499|S|68|21.01|0|68
C|HPE|20250723|10:23:49.817010|S|200|21.01|0|200
C|HPE|20250723|10:23:49.817010|S|100|21.01|0|100
C|HPE|20250723|10:23:49.817144|S|200|21.01|0|200
C|HPE|20250723|10:24:08.115124|S|2|21.01|0|2
C|HPE|20250723|10:24:45.172858|S|100|21.01|0|100
C|HPE|20250723|10:24:53.373061|S|21|21.02|0|21
C|HPE|20250723|10:24:53.373201|S|12|21.02|0|12
C|HPE|20250723|10:24:58.701870|S|1|21.01|0|1
C|HPE|20250723|10:24:58.701871|S|76|21.01|0|76
C|HPE|20250723|10:25:57.338818|S|300|21.03|0|300
C|HPE|20250723|10:25:57.662458|E|100|21.045|0|100
C|HPE|20250723|10:25:58.715712|S|100|21.07|0|100
C|HPE|20250723|10:25:58.715712|S|300|21.07|0|300
C|HPE|20250723|10:25:58.716739|S|300|21.08|0|300
C|HPE|20250723|10:25:58.716739|S|100|21.08|0|100
C|HPE|20250723|10:26:34.229041|S|54|21.07|0|54
C|HPE|20250723|10:27:37.202742|S|99|21.07|0|99
C|HPE|20250723|10:28:45.366764|S|100|21.06|0|100
C|HPE|20250723|10:28:45.367382|S|200|21.06|0|200
C|HPE|20250723|10:28:45.368115|S|6|21.05|0|6
C|HPE|20250723|10:28:45.468003|S|49|21.04|0|49
C|HPE|20250723|10:28:50.479424|S|200|21.05|0|200
C|HPE|20250723|10:28:50.481585|S|200|21.05|0|200
C|HPE|20250723|10:28:50.482084|S|200|21.05|0|200
C|HPE|20250723|10:29:04.119475|S|100|21.05|0|100
C|HPE|20250723|10:29:04.119705|S|100|21.05|0|100
C|HPE|20250723|10:29:41.324770|S|2|21.08|0|2
C|HPE|20250723|10:31:03.213111|S|50|21.04|0|50
C|HPE|20250723|10:32:03.181784|S|100|21.02|0|100
C|HPE|20250723|10:33:01.046665|S|100|21.03|0|100
C|HPE|20250723|10:33:55.719435|S|3|21.02|0|3
C|HPE|20250723|10:35:14.052626|S|100|20.96|0|100
C|HPE|20250723|10:35:14.052626|S|100|20.96|0|100
C|HPE|20250723|10:35:14.053196|S|2|20.96|0|2
C|HPE|20250723|10:35:52.986561|S|1|20.97|0|1
C|HPE|20250723|10:37:27.984563|S|82|20.96|0|82
C|HPE|20250723|10:39:02.178243|S|100|20.97|0|100
C|HPE|20250723|10:39:58.056291|S|9|20.95|0|9
C|HPE|20250723|10:40:23.222508|S|100|20.94|0|100
C|HPE|20250723|10:40:23.222509|S|100|20.94|0|100
C|HPE|20250723|10:40:51.360063|S|100|20.94|0|100
C|HPE|20250723|10:41:21.223300|S|100|20.96|0|100
C|HPE|20250723|10:42:17.508628|S|93|21.01|0|93
C|HPE|20250723|10:42:17.508872|S|100|21|0|100
C|HPE|20250723|10:43:32.162030|S|100|21|0|100
C|HPE|20250723|10:43:38.666132|S|33|21|0|33
C|HPE|20250723|10:44:18.133907|S|81|20.99|0|81
C|HPE|20250723|10:44:18.133907|S|100|20.99|0|100
C|HPE|20250723|10:44:55.830187|S|100|21|0|100
C|HPE|20250723|10:46:11.684281|S|100|21.03|0|100
C|HPE|20250723|10:46:11.684281|S|100|21.03|0|100
C|HPE|20250723|10:48:24.083546|S|100|21.04|0|100
C|HPE|20250723|10:48:24.083730|S|200|21.04|0|200
C|HPE|20250723|10:49:13.087564|S|5|21.04|0|5
C|HPE|20250723|10:52:44.846729|S|100|21.09|0|100
C|HPE|20250723|10:53:25.537383|S|3|21.08|0|3
C|HPE|20250723|10:54:58.016623|S|90|21.09|0|90
C|HPE|20250723|10:55:52.746015|S|100|21.09|0|100
C|HPE|20250723|10:55:52.746175|S|72|21.09|0|72
C|HPE|20250723|10:55:52.746364|S|28|21.09|0|28
C|HPE|20250723|10:55:52.763528|S|100|21.09|0|100
C|HPE|20250723|10:56:24.778851|S|100|21.1|0|100
C|HPE|20250723|10:57:05.978295|S|9|21.08|0|9
C|HPE|20250723|10:57:05.978353|S|100|21.08|0|100
C|HPE|20250723|10:57:05.978353|S|91|21.08|0|91
C|HPE|20250723|10:58:44.177658|S|100|21.06|0|100
C|HPE|20250723|10:58:44.191888|S|100|21.07|0|100
C|HPE|20250723|10:59:14.208430|S|100|21.07|0|100
C|HPE|20250723|10:59:14.208430|S|100|21.07|0|100
C|HPE|20250723|10:59:27.130454|S|100|21.09|0|100
C|HPE|20250723|10:59:32.559442|S|100|21.1|0|100
C|HPE|20250723|10:59:32.559442|S|100|21.1|0|100
C|HPE|20250723|10:59:32.560097|S|100|21.09|0|100
C|HPE|20250723|10:59:36.038189|S|100|21.095|0|100
C|HPE|20250723|10:59:54.923078|S|71|21.1|0|71
C|HPE|20250723|11:01:42.171274|S|100|21.14|0|100
C|HPE|20250723|11:01:49.151736|S|100|21.14|0|100
C|HPE|20250723|11:01:49.151736|S|100|21.14|0|100
C|HPE|20250723|11:03:25.443660|S|100|21.13|0|100
C|HPE|20250723|11:09:36.806121|S|200|21.105|0|200
C|HPE|20250723|11:10:42.032768|S|100|21.1|0|100
C|HPE|20250723|11:10:50.714399|S|100|21.09|0|100
C|HPE|20250723|11:11:14.044819|S|100|21.09|0|100
C|HPE|20250723|11:12:58.017710|S|100|21.03|0|100
C|HPE|20250723|11:13:53.442907|S|85|21.02|0|85
C|HPE|20250723|11:14:56.709690|S|53|21.01|0|53
C|HPE|20250723|11:15:34.254550|S|100|21.03|0|100
C|HPE|20250723|11:15:38.316319|S|1|21.02|0|1
C|HPE|20250723|11:16:18.026152|S|100|21.025|0|100
C|HPE|20250723|11:16:23.688852|S|40|21.05|0|40
C|HPE|20250723|11:16:35.930429|S|100|21.05|0|100
C|HPE|20250723|11:17:29.286238|S|4|21.06|0|4
C|HPE|20250723|11:17:29.287216|S|9|21.06|0|9
C|HPE|20250723|11:17:29.287278|S|1|21.06|0|1
C|HPE|20250723|11:17:52.155863|S|200|21.045|0|200
C|HPE|20250723|11:17:52.165308|S|100|21.04|0|100
C|HPE|20250723|11:17:52.165309|S|100|21.04|0|100
C|HPE|20250723|11:18:45.979246|S|23|21.04|0|23
C|HPE|20250723|11:19:36.430308|S|23|21.04|0|23
C|HPE|20250723|11:19:57.248978|S|20|21.04|0|20
C|HPE|20250723|11:21:28.362463|S|300|21.045|0|300
C|HPE|20250723|11:23:15.422270|S|300|21.025|0|300
C|HPE|20250723|11:23:21.382764|S|100|21.03|0|100
C|HPE|20250723|11:23:21.382764|S|89|21.025|0|89
C|HPE|20250723|11:23:21.382764|S|11|21.03|0|11
C|HPE|20250723|11:23:21.382764|S|100|21.03|0|100
C|HPE|20250723|11:23:27.382243|S|200|21.025|0|200
C|HPE|20250723|11:23:42.266506|S|28|21.03|0|28
C|HPE|20250723|11:24:56.354527|S|1|21.025|0|1
C|HPE|20250723|11:24:56.354527|S|34|21.02|0|34
C|HPE|20250723|11:26:04.425943|S|100|21.03|0|100
C|HPE|20250723|11:26:04.425943|S|100|21.03|0|100
C|HPE|20250723|11:26:11.396818|S|100|21.03|0|100
C|HPE|20250723|11:26:11.396818|S|100|21.03|0|100
C|HPE|20250723|11:26:17.397227|S|100|21.03|0|100
C|HPE|20250723|11:26:17.397227|S|100|21.03|0|100
C|HPE|20250723|11:26:22.398326|S|100|21.03|0|100
C|HPE|20250723|11:26:22.398326|S|100|21.03|0|100
C|HPE|20250723|11:26:27.398760|S|100|21.03|0|100
C|HPE|20250723|11:26:32.478678|S|300|21.025|0|300
C|HPE|20250723|11:27:25.184512|S|100|21.03|0|100
C|HPE|20250723|11:27:41.876949|S|100|21.03|0|100
C|HPE|20250723|11:28:26.419254|S|100|21.03|0|100
C|HPE|20250723|11:28:26.419255|S|100|21.03|0|100
C|HPE|20250723|11:28:33.393920|S|100|21.03|0|100
C|HPE|20250723|11:28:42.495119|S|5|21.03|0|5
C|HPE|20250723|11:28:52.842828|S|29|21.02|0|29
C|HPE|20250723|11:29:46.488816|S|22|21.025|0|22
C|HPE|20250723|11:29:55.062659|S|4|21.025|0|4
C|HPE|20250723|11:30:03.421891|S|100|21.025|0|100
C|HPE|20250723|11:31:36.801999|S|300|21.025|0|300
C|HPE|20250723|11:31:40.348614|S|5|21.025|0|5
C|HPE|20250723|11:32:53.640011|S|300|21.015|0|300
C|HPE|20250723|11:33:49.968785|S|100|21.02|0|100
C|HPE|20250723|11:33:49.968785|S|100|21.02|0|100
C|HPE|20250723|11:34:06.039824|S|37|21.01|0|37
C|HPE|20250723|11:34:15.018408|S|57|21.01|0|57
C|HPE|20250723|11:34:56.442397|S|11|20.99|0|11
C|HPE|20250723|11:36:03.722773|S|18|20.97|0|18
C|HPE|20250723|11:36:35.936247|S|100|20.93|0|100
C|HPE|20250723|11:36:35.937621|S|8|20.94|0|8
C|HPE|20250723|11:36:35.937638|S|92|20.94|0|92
C|HPE|20250723|11:36:35.939293|S|1|20.95|0|1
C|HPE|20250723|11:36:49.722172|S|9|20.92|0|9
C|HPE|20250723|11:36:50.710987|S|100|20.92|0|100
C|HPE|20250723|11:37:17.267636|S|100|20.89|0|100
C|HPE|20250723|11:37:17.267636|S|100|20.89|0|100
C|HPE|20250723|11:37:17.268171|S|100|20.89|0|100
C|HPE|20250723|11:37:28.524491|S|100|20.89|0|100
C|HPE|20250723|11:37:46.474790|S|100|20.885|0|100
C|HPE|20250723|11:38:19.294192|S|22|20.89|0|22
C|HPE|20250723|11:39:28.440331|S|80|20.87|0|80
C|HPE|20250723|11:40:25.707649|S|18|20.86|0|18
C|HPE|20250723|11:40:25.707649|S|22|20.86|0|22
C|HPE|20250723|11:43:37.378854|S|100|20.89|0|100
C|HPE|20250723|11:43:37.378854|S|100|20.89|0|100
C|HPE|20250723|11:43:54.458716|S|1|20.88|0|1
C|HPE|20250723|11:44:53.219257|S|22|20.89|0|22
C|HPE|20250723|11:46:16.134004|S|78|20.89|0|78
C|HPE|20250723|11:46:16.134004|S|22|20.89|0|22
C|HPE|20250723|11:46:39.661812|S|100|20.9|0|100
C|HPE|20250723|11:46:58.365007|S|100|20.9|0|100
C|HPE|20250723|11:49:00.783000|S|100|20.92|0|100
C|HPE|20250723|11:49:27.956735|S|100|20.92|0|100
C|HPE|20250723|11:50:06.395485|S|100|20.9|0|100
C|HPE|20250723|11:50:06.395485|S|2|20.9|0|2
C|HPE|20250723|11:50:06.395692|S|100|20.9|0|100
C|HPE|20250723|11:51:39.153348|S|100|20.9|0|100
C|HPE|20250723|11:53:14.270610|S|95|20.91|0|95
C|HPE|20250723|11:53:23.251207|S|100|20.91|0|100
C|HPE|20250723|11:53:24.136879|S|18|20.9|0|18
C|HPE|20250723|11:53:43.765565|S|100|20.91|0|100
C|HPE|20250723|11:54:08.918825|S|100|20.91|0|100
C|HPE|20250723|11:54:27.270144|S|100|20.91|0|100
C|HPE|20250723|11:54:27.510560|S|100|20.91|0|100
C|HPE|20250723|11:54:29.272147|S|100|20.92|0|100
C|HPE|20250723|11:54:31.083812|S|100|20.92|0|100
C|HPE|20250723|11:54:31.157647|S|100|20.93|0|100
C|HPE|20250723|11:54:32.432202|S|100|20.93|0|100
C|HPE|20250723|11:54:57.873860|S|100|20.93|0|100
C|HPE|20250723|11:54:57.873860|S|48|20.93|0|48
C|HPE|20250723|11:55:14.864300|S|100|20.93|0|100
C|HPE|20250723|11:55:31.033911|S|100|20.92|0|100
C|HPE|20250723|11:55:31.033911|S|88|20.92|0|88
C|HPE|20250723|11:55:40.511769|S|15|20.93|0|15
C|HPE|20250723|11:55:40.511846|S|85|20.93|0|85
C|HPE|20250723|11:56:11.822598|S|100|20.97|0|100
C|HPE|20250723|11:57:25.705710|S|100|20.95|0|100
C|HPE|20250723|11:57:25.709374|S|100|20.95|0|100
C|HPE|20250723|11:57:26.161829|S|100|20.95|0|100
C|HPE|20250723|11:57:35.256343|S|100|20.94|0|100
C|HPE|20250723|11:57:41.767036|S|100|20.94|0|100
C|HPE|20250723|11:57:43.410157|S|100|20.94|0|100
C|HPE|20250723|11:58:05.360042|S|100|20.93|0|100
C|HPE|20250723|11:58:27.625333|S|100|20.91|0|100
C|HPE|20250723|11:59:12.752240|S|100|20.92|0|100
C|HPE|20250723|12:00:38.066322|S|100|20.915|0|100
C|HPE|20250723|12:00:38.070880|S|100|20.915|0|100
C|HPE|20250723|12:02:57.381812|S|100|20.95|0|100
C|HPE|20250723|12:04:28.530513|S|100|20.96|0|100
C|HPE|20250723|12:04:53.127425|S|89|20.97|0|89
C|HPE|20250723|12:06:10.832659|S|2|20.95|0|2
C|HPE|20250723|12:06:10.832682|S|49|20.95|0|49
C|HPE|20250723|12:08:19.534317|S|46|20.945|0|46
C|HPE|20250723|12:09:22.808730|S|100|20.93|0|100
C|HPE|20250723|12:09:45.606449|S|100|20.92|0|100
C|HPE|20250723|12:10:02.384279|S|75|20.94|0|75
C|HPE|20250723|12:10:28.046488|S|100|20.92|0|100
C|HPE|20250723|12:10:37.037638|S|100|20.915|0|100
C|HPE|20250723|12:10:37.049354|S|100|20.91|0|100
C|HPE|20250723|12:10:53.746409|S|1|20.93|0|1
C|HPE|20250723|12:11:09.323290|S|100|20.915|0|100
C|HPE|20250723|12:11:09.324362|S|100|20.915|0|100
C|HPE|20250723|12:11:09.328751|S|100|20.915|0|100
C|HPE|20250723|12:18:06.305726|S|11|20.92|0|11
C|HPE|20250723|12:18:06.305726|S|100|20.92|0|100
C|HPE|20250723|12:19:47.512545|S|17|20.92|0|17
C|HPE|20250723|12:19:54.978046|S|7|20.92|0|7
C|HPE|20250723|12:21:06.382976|S|100|20.91|0|100
C|HPE|20250723|12:21:57.199252|S|75|20.92|0|75
C|HPE|20250723|12:22:02.030273|S|100|20.92|0|100
C|HPE|20250723|12:22:27.214216|S|100|20.91|0|100
C|HPE|20250723|12:22:27.214216|S|100|20.91|0|100
C|HPE|20250723|12:29:03.745844|S|100|20.91|0|100
C|HPE|20250723|12:29:03.748068|S|100|20.91|0|100
C|HPE|20250723|12:29:42.248085|S|2|20.9|0|2
C|HPE|20250723|12:33:50.710889|S|3|20.88|0|3
C|HPE|20250723|12:34:25.688810|S|3|20.88|0|3
C|HPE|20250723|12:34:37.323952|S|26|20.89|0|26
C|HPE|20250723|12:37:38.477741|S|13|20.89|0|13
C|HPE|20250723|12:38:26.162147|S|6|20.88|0|6
C|HPE|20250723|12:38:26.162147|S|100|20.88|0|100
C|HPE|20250723|12:38:32.551104|S|100|20.88|0|100
C|HPE|20250723|12:39:45.584988|S|16|20.87|0|16
C|HPE|20250723|12:39:58.170845|S|3|20.87|0|3
C|HPE|20250723|12:40:51.641764|S|100|20.86|0|100
C|HPE|20250723|12:43:41.303223|S|100|20.89|0|100
C|HPE|20250723|12:43:54.281764|S|100|20.89|0|100
C|HPE|20250723|12:44:01.044464|S|100|20.89|0|100
C|HPE|20250723|12:44:12.348888|S|100|20.89|0|100
C|HPE|20250723|12:44:46.084351|S|10|20.88|0|10
C|HPE|20250723|12:45:00.194622|S|87|20.89|0|87
C|HPE|20250723|12:45:00.194622|S|100|20.89|0|100
C|HPE|20250723|12:46:18.970573|S|11|20.89|0|11
C|HPE|20250723|12:46:29.820493|S|5|20.89|0|5
C|HPE|20250723|12:46:29.820493|S|100|20.89|0|100
C|HPE|20250723|12:46:43.920425|S|100|20.89|0|100
C|HPE|20250723|12:47:18.228553|S|100|20.9|0|100
C|HPE|20250723|12:47:18.228553|S|100|20.9|0|100
C|HPE|20250723|12:52:22.135149|S|100|20.88|0|100
C|HPE|20250723|12:52:32.773021|S|100|20.88|0|100
C|HPE|20250723|12:52:32.773022|S|100|20.88|0|100
C|HPE|20250723|12:52:43.729855|S|100|20.88|0|100
C|HPE|20250723|12:52:45.938929|S|100|20.88|0|100
C|HPE|20250723|12:53:18.772259|S|100|20.88|0|100
C|HPE|20250723|12:53:18.772259|S|100|20.88|0|100
C|HPE|20250723|12:53:31.477556|S|100|20.88|0|100
C|HPE|20250723|12:53:33.365983|S|69|20.88|0|69
C|HPE|20250723|12:53:33.365983|S|100|20.88|0|100
C|HPE|20250723|12:53:51.785120|S|100|20.88|0|100
C|HPE|20250723|12:54:07.031030|S|19|20.87|0|19
C|HPE|20250723|12:54:09.501946|S|99|20.88|0|99
C|HPE|20250723|12:54:11.649055|S|1|20.88|0|1
C|HPE|20250723|12:54:51.454942|S|100|20.88|0|100
C|HPE|20250723|12:54:51.454942|S|100|20.88|0|100
C|HPE|20250723|12:54:59.446532|S|2|20.87|0|2
C|HPE|20250723|12:55:20.626418|S|100|20.88|0|100
C|HPE|20250723|12:55:36.667816|S|100|20.88|0|100
C|HPE|20250723|12:55:36.667816|S|100|20.88|0|100
C|HPE|20250723|12:55:44.686392|S|17|20.88|0|17
C|HPE|20250723|12:55:48.185675|S|100|20.88|0|100
C|HPE|20250723|12:55:48.185675|S|100|20.88|0|100
C|HPE|20250723|12:56:07.370810|S|100|20.88|0|100
C|HPE|20250723|12:56:22.938310|S|100|20.88|0|100
C|HPE|20250723|12:56:22.938310|S|48|20.88|0|48
C|HPE|20250723|12:56:25.609116|S|100|20.88|0|100
C|HPE|20250723|12:57:51.784054|S|16|20.9|0|16
C|HPE|20250723|12:57:51.784055|S|100|20.9|0|100
C|HPE|20250723|12:59:48.047538|S|86|20.88|0|86
C|HPE|20250723|13:00:19.588696|S|74|20.86|0|74
C|HPE|20250723|13:00:22.757848|S|26|20.86|0|26
C|HPE|20250723|13:01:48.223876|S|1|20.87|0|1
C|HPE|20250723|13:08:09.841773|S|2|20.88|0|2
C|HPE|20250723|13:08:20.348275|S|100|20.88|0|100
C|HPE|20250723|13:08:51.216883|S|2|20.87|0|2
C|HPE|20250723|13:10:09.685251|S|1|20.89|0|1
C|HPE|20250723|13:10:27.910785|S|100|20.88|0|100
C|HPE|20250723|13:10:27.910785|S|200|20.88|0|200
C|HPE|20250723|13:10:28.614492|S|12|20.86|0|12
C|HPE|20250723|13:10:31.738742|S|58|20.86|0|58
C|HPE|20250723|13:10:31.740047|S|8|20.86|0|8
C|HPE|20250723|13:10:36.385764|S|1|20.865|0|1
C|HPE|20250723|13:11:50.277916|S|100|20.86|0|100
C|HPE|20250723|13:12:32.787496|S|100|20.85|0|100
C|HPE|20250723|13:12:32.787497|S|100|20.85|0|100
C|HPE|20250723|13:14:02.966343|S|100|20.84|0|100
C|HPE|20250723|13:14:02.966343|S|5|20.84|0|5
C|HPE|20250723|13:14:11.491589|S|3|20.84|0|3
C|HPE|20250723|13:14:11.491680|S|12|20.83|0|12
C|HPE|20250723|13:14:37.475127|S|6|20.83|0|6
C|HPE|20250723|13:14:41.376107|S|4|20.83|0|4
C|HPE|20250723|13:15:15.523258|S|100|20.82|0|100
C|HPE|20250723|13:16:02.116844|S|1|20.82|0|1
C|HPE|20250723|13:19:51.779103|S|100|20.82|0|100
C|HPE|20250723|13:20:42.802752|S|9|20.81|0|9
C|HPE|20250723|13:21:13.789426|S|100|20.81|0|100
C|HPE|20250723|13:21:13.789426|S|75|20.81|0|75
C|HPE|20250723|13:23:53.692010|S|100|20.83|0|100
C|HPE|20250723|13:23:57.876635|S|89|20.82|0|89
C|HPE|20250723|13:24:36.181227|S|100|20.82|0|100
C|HPE|20250723|13:26:28.201261|S|1|20.81|0|1
C|HPE|20250723|13:26:28.201261|S|1|20.81|0|1
C|HPE|20250723|13:27:19.232844|S|13|20.82|0|13
C|HPE|20250723|13:27:45.451230|S|1|20.81|0|1
C|HPE|20250723|13:27:45.451230|S|1|20.81|0|1
C|HPE|20250723|13:27:52.579005|S|9|20.81|0|9
C|HPE|20250723|13:28:53.862553|S|2|20.83|0|2
C|HPE|20250723|13:31:28.247116|S|60|20.83|0|60
C|HPE|20250723|13:35:32.673615|S|15|20.81|0|15
C|HPE|20250723|13:36:17.929725|S|10|20.82|0|10
C|HPE|20250723|13:38:59.596986|S|100|20.81|0|100
C|HPE|20250723|13:41:35.938961|S|40|20.83|0|40
C|HPE|20250723|13:42:40.854368|S|60|20.84|0|60
C|HPE|20250723|13:43:38.686436|S|79|20.84|0|79
C|HPE|20250723|13:44:52.516931|S|31|20.85|0|31
C|HPE|20250723|13:44:54.622180|S|56|20.85|0|56
C|HPE|20250723|13:45:11.203105|S|77|20.83|0|77
C|HPE|20250723|13:45:16.802860|S|2|20.84|0|2
C|HPE|20250723|13:46:01.859499|S|4|20.83|0|4
C|HPE|20250723|13:48:16.171389|S|100|20.83|0|100
C|HPE|20250723|13:49:32.888855|S|100|20.83|0|100
C|HPE|20250723|13:49:46.545348|S|89|20.84|0|89
C|HPE|20250723|13:49:46.545348|S|100|20.84|0|100
C|HPE|20250723|13:49:57.675409|S|100|20.84|0|100
C|HPE|20250723|13:50:11.464779|S|100|20.84|0|100
C|HPE|20250723|13:50:50.350544|S|8|20.83|0|8
C|HPE|20250723|13:50:55.573597|S|100|20.83|0|100
C|HPE|20250723|13:50:55.577822|S|100|20.82|0|100
C|HPE|20250723|13:50:55.583122|S|100|20.82|0|100
C|HPE|20250723|13:50:55.908467|S|100|20.81|0|100
C|HPE|20250723|13:50:56.043276|S|100|20.8|0|100
C|HPE|20250723|13:50:56.136791|S|100|20.8|0|100
C|HPE|20250723|13:50:57.003058|S|100|20.805|0|100
C|HPE|20250723|13:50:57.005280|S|100|20.805|0|100
C|HPE|20250723|13:50:57.398568|S|100|20.805|0|100
C|HPE|20250723|13:51:15.218528|S|3|20.78|0|3
C|HPE|20250723|13:54:57.429254|S|100|20.8|0|100
C|HPE|20250723|13:56:40.837936|S|100|20.82|0|100
C|HPE|20250723|13:57:07.502520|S|100|20.815|0|100
C|HPE|20250723|13:57:19.589567|S|100|20.82|0|100
C|HPE|20250723|13:59:00.096956|S|100|20.815|0|100
C|HPE|20250723|13:59:18.345884|S|100|20.815|0|100
C|HPE|20250723|14:01:27.570947|S|3|20.83|0|3
C|HPE|20250723|14:01:32.367677|S|100|20.83|0|100
C|HPE|20250723|14:01:44.106498|S|19|20.82|0|19
C|HPE|20250723|14:01:53.888761|S|100|20.81|0|100
C|HPE|20250723|14:01:53.888761|S|84|20.81|0|84
C|HPE|20250723|14:03:06.972719|S|10|20.805|0|10
C|HPE|20250723|14:03:24.802924|S|1|20.8|0|1
C|HPE|20250723|14:03:31.694410|S|32|20.8|0|32
C|HPE|20250723|14:03:31.694410|S|100|20.8|0|100
C|HPE|20250723|14:04:44.730667|S|11|20.815|0|11
C|HPE|20250723|14:05:59.282868|S|63|20.82|0|63
C|HPE|20250723|14:05:59.282868|S|100|20.82|0|100
C|HPE|20250723|14:05:59.793406|S|100|20.82|0|100
C|HPE|20250723|14:06:16.129427|S|17|20.82|0|17
C|HPE|20250723|14:06:16.129427|S|100|20.82|0|100
C|HPE|20250723|14:06:21.197213|S|11|20.82|0|11
C|HPE|20250723|14:07:18.378119|S|19|20.83|0|19
C|HPE|20250723|14:07:21.085343|S|2|20.83|0|2
C|HPE|20250723|14:08:34.903154|S|100|20.83|0|100
C|HPE|20250723|14:08:42.214568|S|19|20.84|0|19
C|HPE|20250723|14:09:18.462160|S|100|20.83|0|100
C|HPE|20250723|14:09:18.462160|S|1|20.83|0|1
C|HPE|20250723|14:09:26.905871|S|2|20.84|0|2
C|HPE|20250723|14:09:44.164688|S|9|20.84|0|9
C|HPE|20250723|14:10:45.756173|S|100|20.84|0|100
C|HPE|20250723|14:10:45.756173|S|50|20.84|0|50
C|HPE|20250723|14:10:56.584559|S|73|20.84|0|73
C|HPE|20250723|14:11:48.689309|S|100|20.86|0|100
C|HPE|20250723|14:11:48.689309|S|300|20.86|0|300
C|HPE|20250723|14:13:20.178803|S|10|20.86|0|10
C|HPE|20250723|14:13:52.373390|S|19|20.86|0|19
C|HPE|20250723|14:14:11.097661|S|19|20.86|0|19
C|HPE|20250723|14:14:11.322252|S|10|20.86|0|10
C|HPE|20250723|14:14:55.716340|S|100|20.87|0|100
C|HPE|20250723|14:14:55.716341|S|7|20.87|0|7
C|HPE|20250723|14:14:55.732975|S|100|20.87|0|100
C|HPE|20250723|14:14:55.737662|S|100|20.87|0|100
C|HPE|20250723|14:14:55.763679|S|100|20.87|0|100
C|HPE|20250723|14:15:24.373355|S|19|20.87|0|19
C|HPE|20250723|14:15:40.192651|S|100|20.86|0|100
C|HPE|20250723|14:15:40.208916|S|96|20.85|0|96
C|HPE|20250723|14:15:42.493730|S|90|20.85|0|90
C|HPE|20250723|14:18:18.627052|S|19|20.85|0|19
C|HPE|20250723|14:22:03.447674|S|9|20.86|0|9
C|HPE|20250723|14:22:14.741727|S|100|20.86|0|100
C|HPE|20250723|14:24:02.950546|S|3|20.87|0|3
C|HPE|20250723|14:24:05.256880|S|22|20.87|0|22
C|HPE|20250723|14:24:08.333022|S|7|20.86|0|7
C|HPE|20250723|14:24:52.735437|S|28|20.87|0|28
C|HPE|20250723|14:25:04.015797|S|100|20.87|0|100
C|HPE|20250723|14:27:24.919150|S|1|20.87|0|1
C|HPE|20250723|14:27:33.603221|S|1|20.87|0|1
C|HPE|20250723|14:27:36.100332|S|100|20.87|0|100
C|HPE|20250723|14:27:36.567699|S|100|20.865|0|100
C|HPE|20250723|14:27:59.679091|S|100|20.87|0|100
C|HPE|20250723|14:27:59.679091|S|98|20.87|0|98
C|HPE|20250723|14:29:30.886335|S|10|20.86|0|10
C|HPE|20250723|14:29:48.437477|S|100|20.87|0|100
C|HPE|20250723|14:29:55.388455|S|2|20.87|0|2
C|HPE|20250723|14:29:58.994260|S|5|20.86|0|5
C|HPE|20250723|14:30:02.540690|S|2|20.86|0|2
C|HPE|20250723|14:30:04.064315|S|100|20.86|0|100
C|HPE|20250723|14:30:18.202861|S|7|20.87|0|7
C|HPE|20250723|14:31:18.596548|S|67|20.86|0|67
C|HPE|20250723|14:31:18.596548|S|33|20.86|0|33
C|HPE|20250723|14:33:23.989627|S|3|20.85|0|3
C|HPE|20250723|14:35:10.030027|S|1|20.85|0|1
C|HPE|20250723|14:37:40.134988|S|24|20.87|0|24
C|HPE|20250723|14:37:40.134988|S|36|20.87|0|36
C|HPE|20250723|14:37:57.261345|S|28|20.87|0|28
C|HPE|20250723|14:38:04.900721|S|200|20.87|0|200
C|HPE|20250723|14:38:04.900721|S|487|20.87|0|487
C|HPE|20250723|14:38:50.346903|S|62|20.87|0|62
C|HPE|20250723|14:38:57.431225|S|28|20.87|0|28
C|HPE|20250723|14:39:18.336466|S|28|20.87|0|28
C|HPE|20250723|14:39:20.326931|S|38|20.87|0|38
C|HPE|20250723|14:39:20.326931|S|24|20.87|0|24
C|HPE|20250723|14:39:46.582561|S|10|20.86|0|10
C|HPE|20250723|14:39:47.219437|S|14|20.87|0|14
C|HPE|20250723|14:40:04.612405|S|37|20.86|0|37
C|HPE|20250723|14:40:04.612405|S|100|20.86|0|100
C|HPE|20250723|14:40:04.635200|S|100|20.86|0|100
C|HPE|20250723|14:40:06.144962|S|62|20.87|0|62
C|HPE|20250723|14:40:28.900811|S|32|20.87|0|32
C|HPE|20250723|14:40:56.509195|S|3|20.88|0|3
C|HPE|20250723|14:42:37.971527|S|100|20.89|0|100
C|HPE|20250723|14:42:57.487702|S|100|20.89|0|100
C|HPE|20250723|14:43:40.522850|S|62|20.88|0|62
C|HPE|20250723|14:43:40.522938|S|38|20.88|0|38
C|HPE|20250723|14:43:40.522939|S|37|20.88|0|37
C|HPE|20250723|14:43:40.536302|S|5|20.88|0|5
C|HPE|20250723|14:43:43.921367|S|100|20.89|0|100
C|HPE|20250723|14:43:48.285271|S|100|20.89|0|100
C|HPE|20250723|14:43:48.340309|S|3|20.89|0|3
C|HPE|20250723|14:43:59.622524|S|100|20.89|0|100
C|HPE|20250723|14:44:10.797689|S|100|20.89|0|100
C|HPE|20250723|14:44:14.531542|S|51|20.88|0|51
C|HPE|20250723|14:44:14.531543|S|100|20.88|0|100
C|HPE|20250723|14:44:18.968028|S|9|20.89|0|9
C|HPE|20250723|14:44:23.129753|S|29|20.89|0|29
C|HPE|20250723|14:44:31.820813|S|100|20.89|0|100
C|HPE|20250723|14:44:41.388415|S|100|20.89|0|100
C|HPE|20250723|14:44:44.778423|S|100|20.89|0|100
C|HPE|20250723|14:45:09.986901|S|100|20.885|0|100
C|HPE|20250723|14:45:09.989133|S|100|20.885|0|100
C|HPE|20250723|14:45:10.910220|S|100|20.885|0|100
C|HPE|20250723|14:45:18.105788|S|2|20.89|0|2
C|HPE|20250723|14:45:22.445086|S|8|20.88|0|8
C|HPE|20250723|14:45:29.618235|S|100|20.88|0|100
C|HPE|20250723|14:46:26.411383|S|100|20.88|0|100
C|HPE|20250723|14:46:30.498517|S|3|20.88|0|3
C|HPE|20250723|14:48:23.091171|S|9|20.88|0|9
C|HPE|20250723|14:48:23.792919|S|47|20.88|0|47
C|HPE|20250723|14:48:31.722734|S|100|20.89|0|100
C|HPE|20250723|14:48:37.106311|S|100|20.88|0|100
C|HPE|20250723|14:48:37.106311|S|95|20.88|0|95
C|HPE|20250723|14:48:51.709077|S|100|20.89|0|100
C|HPE|20250723|14:48:56.282680|S|100|20.89|0|100
C|HPE|20250723|14:49:11.492187|S|100|20.89|0|100
C|HPE|20250723|14:49:25.425923|S|100|20.89|0|100
C|HPE|20250723|14:49:38.608263|S|100|20.89|0|100
C|HPE|20250723|14:49:44.404229|S|29|20.89|0|29
C|HPE|20250723|14:49:49.349075|S|96|20.88|0|96
C|HPE|20250723|14:49:52.629814|S|100|20.89|0|100
C|HPE|20250723|14:50:04.762657|S|100|20.89|0|100
C|HPE|20250723|14:50:09.036634|S|4|20.88|0|4
C|HPE|20250723|14:50:16.984959|S|100|20.89|0|100
C|HPE|20250723|14:50:29.552142|S|100|20.89|0|100
C|HPE|20250723|14:50:41.887889|S|100|20.88|0|100
C|HPE|20250723|14:51:56.382157|S|100|20.87|0|100
C|HPE|20250723|14:53:03.636993|S|6|20.88|0|6
C|HPE|20250723|14:53:27.783458|S|100|20.88|0|100
C|HPE|20250723|14:53:36.547494|S|100|20.88|0|100
C|HPE|20250723|14:53:36.547495|S|100|20.88|0|100
C|HPE|20250723|14:53:54.552602|S|6|20.88|0|6
C|HPE|20250723|14:53:54.552602|S|94|20.88|0|94
C|HPE|20250723|14:54:06.302193|S|94|20.88|0|94
C|HPE|20250723|14:54:11.548938|S|27|20.87|0|27
C|HPE|20250723|14:54:11.548939|S|4|20.87|0|4
C|HPE|20250723|14:54:11.707829|S|38|20.87|0|38
C|HPE|20250723|14:55:29.900869|S|6|20.85|0|6
C|HPE|20250723|14:55:50.519116|S|59|20.85|0|59
C|HPE|20250723|14:55:58.554868|S|100|20.85|0|100
C|HPE|20250723|14:55:58.554868|S|100|20.85|0|100
C|HPE|20250723|14:56:01.632482|S|100|20.85|0|100
C|HPE|20250723|14:56:03.384080|S|100|20.85|0|100
C|HPE|20250723|14:56:03.384081|S|100|20.85|0|100
C|HPE|20250723|14:57:15.341888|S|91|20.85|0|91
C|HPE|20250723|14:57:40.990188|S|9|20.85|0|9
C|HPE|20250723|14:58:42.071154|S|100|20.84|0|100
C|HPE|20250723|14:58:42.071155|S|46|20.84|0|46
C|HPE|20250723|14:58:42.077485|S|100|20.84|0|100
C|HPE|20250723|15:01:42.542696|S|15|20.83|0|15
C|HPE|20250723|15:03:17.628734|S|61|20.845|0|61
C|HPE|20250723|15:04:18.823603|S|100|20.845|0|100
C|HPE|20250723|15:04:18.823622|S|100|20.845|0|100
C|HPE|20250723|15:05:28.146270|S|32|20.85|0|32
C|HPE|20250723|15:07:15.029939|S|4|20.84|0|4
C|HPE|20250723|15:07:27.748239|S|10|20.84|0|10
C|HPE|20250723|15:07:32.558153|S|2|20.85|0|2
C|HPE|20250723|15:07:37.769097|S|10|20.84|0|10
C|HPE|20250723|15:08:16.484043|S|100|20.83|0|100
C|HPE|20250723|15:10:20.654740|S|300|20.835|0|300
C|HPE|20250723|15:10:51.446803|S|100|20.82|0|100
C|HPE|20250723|15:11:07.569252|S|7|20.81|0|7
C|HPE|20250723|15:12:32.255128|S|98|20.805|0|98
C|HPE|20250723|15:12:52.298819|S|100|20.805|0|100
C|HPE|20250723|15:15:04.928072|S|100|20.785|0|100
C|HPE|20250723|15:15:15.532524|S|2|20.78|0|2
C|HPE|20250723|15:15:20.557602|S|98|20.78|0|98
C|HPE|20250723|15:15:20.557602|S|52|20.78|0|52
C|HPE|20250723|15:15:25.710604|S|11|20.78|0|11
C|HPE|20250723|15:16:34.409730|S|200|20.78|0|200
C|HPE|20250723|15:17:01.342595|S|200|20.78|0|200
C|HPE|20250723|15:17:59.293566|S|200|20.78|0|200
C|HPE|20250723|15:18:05.269686|S|1|20.77|0|1
C|HPE|20250723|15:18:05.269686|S|15|20.77|0|15
C|HPE|20250723|15:18:05.270096|S|197|20.77|0|197
C|HPE|20250723|15:18:13.637470|S|100|20.77|0|100
C|HPE|20250723|15:18:13.638189|S|27|20.77|0|27
C|HPE|20250723|15:19:39.641691|S|33|20.775|0|33
C|HPE|20250723|15:19:52.434222|S|2|20.775|0|2
C|HPE|20250723|15:20:30.887325|S|7|20.78|0|7
C|HPE|20250723|15:21:15.240439|S|45|20.77|0|45
C|HPE|20250723|15:21:15.240439|S|1|20.77|0|1
C|HPE|20250723|15:21:15.240440|S|2|20.77|0|2
C|HPE|20250723|15:21:15.240440|S|4|20.77|0|4
C|HPE|20250723|15:21:15.240440|S|3|20.77|0|3
C|HPE|20250723|15:21:15.240441|S|100|20.77|0|100
C|HPE|20250723|15:22:26.228726|S|1|20.77|0|1
C|HPE|20250723|15:22:26.505889|S|100|20.77|0|100
C|HPE|20250723|15:22:26.505889|S|100|20.77|0|100
C|HPE|20250723|15:22:39.564875|S|81|20.77|0|81
C|HPE|20250723|15:23:22.841760|S|2|20.76|0|2
C|HPE|20250723|15:24:08.127210|S|3|20.765|0|3
C|HPE|20250723|15:25:35.778071|S|74|20.76|0|74
C|HPE|20250723|15:26:22.580441|S|23|20.76|0|23
C|HPE|20250723|15:26:45.400657|S|100|20.76|0|100
C|HPE|20250723|15:26:45.400699|S|75|20.76|0|75
C|HPE|20250723|15:26:45.400776|S|100|20.76|0|100
C|HPE|20250723|15:27:12.509505|S|100|20.765|0|100
C|HPE|20250723|15:28:14.855961|S|7|20.77|0|7
C|HPE|20250723|15:28:20.523047|S|3|20.77|0|3
C|HPE|20250723|15:28:20.763664|S|297|20.77|0|297
C|HPE|20250723|15:28:20.839716|S|100|20.77|0|100
C|HPE|20250723|15:28:37.034706|S|100|20.765|0|100
C|HPE|20250723|15:29:02.418041|S|3|20.77|0|3
C|HPE|20250723|15:29:12.835154|S|2|20.76|0|2
C|HPE|20250723|15:29:12.835154|S|1|20.76|0|1
C|HPE|20250723|15:29:22.387426|S|100|20.76|0|100
C|HPE|20250723|15:29:56.443308|S|2|20.77|0|2
C|HPE|20250723|15:30:31.506801|S|11|20.77|0|11
C|HPE|20250723|15:34:01.215824|S|83|20.78|0|83
C|HPE|20250723|15:34:04.077703|S|15|20.78|0|15
C|HPE|20250723|15:34:04.077703|S|7|20.78|0|7
C|HPE|20250723|15:34:10.240805|S|100|20.78|0|100
C|HPE|20250723|15:34:11.034706|S|27|20.78|0|27
C|HPE|20250723|15:34:55.037256|S|22|20.78|0|22
C|HPE|20250723|15:35:05.135069|S|25|20.78|0|25
C|HPE|20250723|15:35:54.596896|S|22|20.78|0|22
C|HPE|20250723|15:36:44.279993|S|100|20.77|0|100
C|HPE|20250723|15:36:44.280215|S|100|20.77|0|100
C|HPE|20250723|15:36:44.281046|S|100|20.765|0|100
C|HPE|20250723|15:38:55.151062|S|10|20.76|0|10
C|HPE|20250723|15:39:43.752200|S|100|20.755|0|100
C|HPE|20250723|15:43:14.062247|S|200|20.76|0|200
C|HPE|20250723|15:43:14.062247|S|100|20.76|0|100
C|HPE|20250723|15:43:27.646901|S|89|20.76|0|89
C|HPE|20250723|15:43:45.503198|S|100|20.76|0|100
C|HPE|20250723|15:43:45.503198|S|200|20.76|0|200
C|HPE|20250723|15:44:02.127488|S|300|20.76|0|300
C|HPE|20250723|15:44:02.127488|S|100|20.76|0|100
C|HPE|20250723|15:44:08.716382|S|10|20.75|0|10
C|HPE|20250723|15:44:17.793255|S|300|20.76|0|300
C|HPE|20250723|15:44:28.209327|S|60|20.75|0|60
C|HPE|20250723|15:44:36.569427|S|110|20.76|0|110
C|HPE|20250723|15:44:36.569427|S|100|20.76|0|100
C|HPE|20250723|15:44:54.157665|S|100|20.76|0|100
C|HPE|20250723|15:44:54.157666|S|300|20.76|0|300
C|HPE|20250723|15:45:02.173534|S|10|20.75|0|10
C|HPE|20250723|15:45:06.206826|S|100|20.76|0|100
C|HPE|20250723|15:45:06.206826|S|100|20.76|0|100
C|HPE|20250723|15:45:09.727651|S|2|20.76|0|2
C|HPE|20250723|15:45:20.356379|S|91|20.76|0|91
C|HPE|20250723|15:45:22.156279|S|100|20.75|0|100
C|HPE|20250723|15:45:22.156423|S|13|20.75|0|13
C|HPE|20250723|15:45:37.340173|S|100|20.76|0|100
C|HPE|20250723|15:45:43.921758|S|100|20.76|0|100
C|HPE|20250723|15:45:44.300176|S|100|20.76|0|100
C|HPE|20250723|15:45:55.683446|S|100|20.76|0|100
C|HPE|20250723|15:45:59.489720|S|100|20.76|0|100
C|HPE|20250723|15:46:05.992077|S|6|20.76|0|6
C|HPE|20250723|15:46:07.501278|S|6|20.76|0|6
C|HPE|20250723|15:46:07.501279|S|94|20.76|0|94
C|HPE|20250723|15:46:07.816858|S|6|20.76|0|6
C|HPE|20250723|15:46:07.816858|S|200|20.76|0|200
C|HPE|20250723|15:46:07.816859|S|188|20.76|0|188
C|HPE|20250723|15:46:12.015637|S|112|20.76|0|112
C|HPE|20250723|15:46:12.015638|S|100|20.76|0|100
C|HPE|20250723|15:46:12.015638|S|100|20.76|0|100
C|HPE|20250723|15:46:12.015638|S|88|20.76|0|88
C|HPE|20250723|15:46:12.016662|S|100|20.76|0|100
C|HPE|20250723|15:46:12.076838|S|300|20.76|0|300
C|HPE|20250723|15:46:15.463939|S|39|20.76|0|39
C|HPE|20250723|15:46:41.673635|S|300|20.76|0|300
C|HPE|20250723|15:46:45.284986|S|100|20.755|0|100
C|HPE|20250723|15:46:54.233413|S|300|20.76|0|300
C|HPE|20250723|15:47:14.389430|S|59|20.76|0|59
C|HPE|20250723|15:47:18.832492|S|100|20.76|0|100
C|HPE|20250723|15:47:18.832493|S|200|20.76|0|200
C|HPE|20250723|15:47:29.287952|S|300|20.76|0|300
C|HPE|20250723|15:47:29.289145|S|32|20.76|0|32
C|HPE|20250723|15:47:35.660588|S|17|20.76|0|17
C|HPE|20250723|15:47:39.850611|S|200|20.76|0|200
C|HPE|20250723|15:47:43.380843|S|100|20.76|0|100
C|HPE|20250723|15:47:44.829168|S|200|20.76|0|200
C|HPE|20250723|15:47:44.829290|S|100|20.76|0|100
C|HPE|20250723|15:47:44.829290|S|100|20.76|0|100
C|HPE|20250723|15:47:46.726132|S|2|20.75|0|2
C|HPE|20250723|15:48:29.568485|S|100|20.77|0|100
C|HPE|20250723|15:48:29.568486|S|100|20.77|0|100
C|HPE|20250723|15:48:47.679686|S|36|20.77|0|36
C|HPE|20250723|15:48:47.679687|S|100|20.77|0|100
C|HPE|20250723|15:48:47.679687|S|200|20.77|0|200
C|HPE|20250723|15:48:57.232519|S|2|20.76|0|2
C|HPE|20250723|15:48:57.548248|S|100|20.77|0|100
C|HPE|20250723|15:49:14.179711|S|16|20.76|0|16
C|HPE|20250723|15:49:14.366492|S|104|20.765|0|104
C|HPE|20250723|15:49:25.468563|S|4|20.77|0|4
C|HPE|20250723|15:49:25.470378|S|100|20.77|0|100
C|HPE|20250723|15:49:52.279386|S|100|20.79|0|100
C|HPE|20250723|15:49:52.279386|S|200|20.79|0|200
C|HPE|20250723|15:49:52.279386|S|4|20.79|0|4
C|HPE|20250723|15:49:53.215841|S|200|20.795|0|200
C|HPE|20250723|15:49:53.599893|S|50|20.79|0|50
C|HPE|20250723|15:49:54.161310|S|6|20.8|0|6
C|HPE|20250723|15:49:54.293100|S|2|20.8|0|2
C|HPE|20250723|15:49:54.735923|S|3|20.8|0|3
C|HPE|20250723|15:50:36.743637|S|117|20.78|0|117
C|HPE|20250723|15:50:36.743731|S|283|20.78|0|283
C|HPE|20250723|15:50:36.743769|S|100|20.78|0|100
C|HPE|20250723|15:50:38.414363|S|121|20.78|0|121
C|HPE|20250723|15:50:39.040701|S|300|20.78|0|300
C|HPE|20250723|15:50:55.961160|S|300|20.78|0|300
C|HPE|20250723|15:51:00.336109|S|68|20.78|0|68
C|HPE|20250723|15:51:01.201997|S|300|20.79|0|300
C|HPE|20250723|15:51:03.121009|S|300|20.79|0|300
C|HPE|20250723|15:51:07.267132|S|100|20.78|0|100
C|HPE|20250723|15:51:07.267132|S|100|20.78|0|100
C|HPE|20250723|15:51:30.038979|S|100|20.785|0|100
C|HPE|20250723|15:52:18.988676|S|400|20.78|0|400
C|HPE|20250723|15:52:41.164564|S|2|20.78|0|2
C|HPE|20250723|15:52:46.379519|S|100|20.78|0|100
C|HPE|20250723|15:52:46.379519|S|398|20.78|0|398
C|HPE|20250723|15:52:56.225320|S|6|20.775|0|6
C|HPE|20250723|15:52:56.225564|S|13|20.775|0|13
C|HPE|20250723|15:52:56.333796|S|100|20.78|0|100
C|HPE|20250723|15:52:56.333796|S|100|20.78|0|100
C|HPE|20250723|15:53:00.037091|S|50|20.775|0|50
C|HPE|20250723|15:53:06.396235|S|100|20.77|0|100
C|HPE|20250723|15:53:18.286047|S|100|20.775|0|100
C|HPE|20250723|15:53:18.286047|S|400|20.775|0|400
C|HPE|20250723|15:53:18.286537|S|100|20.78|0|100
C|HPE|20250723|15:53:30.217221|S|100|20.77|0|100
C|HPE|20250723|15:53:30.217221|S|206|20.77|0|206
C|HPE|20250723|15:53:30.219808|S|14|20.77|0|14
C|HPE|20250723|15:53:30.219824|S|86|20.77|0|86
C|HPE|20250723|15:53:37.221318|S|100|20.78|0|100
C|HPE|20250723|15:53:37.221318|S|82|20.78|0|82
C|HPE|20250723|15:53:55.685624|S|500|20.78|0|500
C|HPE|20250723|15:53:57.131308|S|100|20.78|0|100
C|HPE|20250723|15:54:01.076460|S|56|20.77|0|56
C|HPE|20250723|15:54:01.076652|S|29|20.77|0|29
C|HPE|20250723|15:54:03.839747|S|400|20.78|0|400
C|HPE|20250723|15:54:48.927814|S|29|20.77|0|29
C|HPE|20250723|15:55:09.981527|S|100|20.77|0|100
C|HPE|20250723|15:55:37.217010|S|100|20.77|0|100
C|HPE|20250723|15:56:04.480709|S|100|20.78|0|100
C|HPE|20250723|15:56:06.771401|S|120|20.78|0|120
C|HPE|20250723|15:56:06.771401|S|100|20.78|0|100
C|HPE|20250723|15:56:11.401484|S|500|20.78|0|500
C|HPE|20250723|15:56:16.064346|S|100|20.77|0|100
C|HPE|20250723|15:56:26.598333|S|146|20.77|0|146
C|HPE|20250723|15:56:26.598701|S|100|20.77|0|100
C|HPE|20250723|15:56:26.598701|S|354|20.77|0|354
C|HPE|20250723|15:56:26.598701|S|146|20.77|0|146
C|HPE|20250723|15:56:32.448189|S|10|20.76|0|10
C|HPE|20250723|15:57:25.027327|S|42|20.76|0|42
C|HPE|20250723|15:57:27.925882|S|100|20.75|0|100
C|HPE|20250723|15:57:33.235316|S|100|20.75|0|100
C|HPE|20250723|15:57:53.255686|S|85|20.75|0|85
C|HPE|20250723|15:57:53.255687|S|100|20.75|0|100
C|HPE|20250723|15:57:55.247346|S|100|20.76|0|100
C|HPE|20250723|15:58:46.227593|S|100|20.73|0|100
C|HPE|20250723|15:58:46.227593|S|100|20.73|0|100
C|HPE|20250723|15:58:50.035133|S|100|20.74|0|100
C|HPE|20250723|15:58:50.035133|S|500|20.74|0|500
C|HPE|20250723|15:58:50.035437|S|200|20.74|0|200
C|HPE|20250723|15:58:50.043704|S|200|20.74|0|200
C|HPE|20250723|15:58:50.043792|S|100|20.74|0|100
C|HPE|20250723|15:58:58.044441|S|200|20.73|0|200
C|HPE|20250723|15:58:58.044441|S|100|20.73|0|100
C|HPE|20250723|15:58:59.239024|S|100|20.73|0|100
C|HPE|20250723|15:58:59.849957|S|100|20.74|0|100
C|HPE|20250723|15:59:00.448103|S|10|20.73|0|10
C|HPE|20250723|15:59:06.233116|S|100|20.73|0|100
C|HPE|20250723|15:59:06.233116|S|174|20.73|0|174
C|HPE|20250723|15:59:06.234082|S|100|20.74|0|100
C|HPE|20250723|15:59:13.723650|S|400|20.735|0|400
C|HPE|20250723|15:59:13.723684|S|100|20.735|0|100
C|HPE|20250723|15:59:13.723684|S|100|20.74|0|100
C|HPE|20250723|15:59:13.723872|S|400|20.74|0|400
C|HPE|20250723|15:59:17.604457|S|346|20.735|0|346
C|HPE|20250723|15:59:17.608438|S|368|20.74|0|368
C|HPE|20250723|15:59:18.509932|S|100|20.75|0|100
C|HPE|20250723|15:59:18.509932|S|54|20.75|0|54
C|HPE|20250723|15:59:18.509933|S|100|20.75|0|100
C|HPE|20250723|15:59:18.551750|S|100|20.75|0|100
C|HPE|20250723|15:59:18.551750|S|496|20.75|0|496
C|HPE|20250723|15:59:18.552989|S|496|20.75|0|496
C|HPE|20250723|15:59:18.552990|S|100|20.75|0|100
C|HPE|20250723|15:59:18.555817|S|500|20.75|0|500
C|HPE|20250723|15:59:19.431754|S|100|20.75|0|100
C|HPE|20250723|15:59:20.627778|S|500|20.75|0|500
C|HPE|20250723|15:59:20.627778|S|100|20.75|0|100
C|HPE|20250723|15:59:20.627779|S|100|20.75|0|100
C|HPE|20250723|15:59:21.253158|S|100|20.74|0|100
C|HPE|20250723|15:59:22.036761|S|100|20.75|0|100
C|HPE|20250723|15:59:24.789632|S|500|20.75|0|500
C|HPE|20250723|15:59:24.789633|S|100|20.75|0|100
C|HPE|20250723|15:59:26.228220|S|200|20.745|0|200
C|HPE|20250723|15:59:26.231028|S|100|20.74|0|100
C|HPE|20250723|15:59:27.130784|S|100|20.75|0|100
C|HPE|20250723|15:59:30.229534|S|100|20.75|0|100
C|HPE|20250723|15:59:30.526890|S|100|20.76|0|100
C|HPE|20250723|15:59:30.526890|S|100|20.755|0|100
C|HPE|20250723|15:59:30.526891|S|100|20.76|0|100
C|HPE|20250723|15:59:30.777145|S|100|20.76|0|100
C|HPE|20250723|15:59:30.777145|S|100|20.76|0|100
C|HPE|20250723|15:59:30.782194|S|100|20.76|0|100
C|HPE|20250723|15:59:30.782195|S|100|20.76|0|100
C|HPE|20250723|15:59:30.782861|S|100|20.76|0|100
C|HPE|20250723|15:59:30.782861|S|100|20.76|0|100
C|HPE|20250723|15:59:30.864173|S|21|20.76|0|21
C|HPE|20250723|15:59:30.864920|S|100|20.76|0|100
C|HPE|20250723|15:59:30.864920|S|79|20.76|0|79
C|HPE|20250723|15:59:30.878135|S|100|20.76|0|100
C|HPE|20250723|15:59:30.878136|S|100|20.76|0|100
C|HPE|20250723|15:59:31.169296|S|4|20.76|0|4
C|HPE|20250723|15:59:32.229471|S|400|20.765|0|400
C|HPE|20250723|15:59:33.229676|S|100|20.76|0|100
C|HPE|20250723|15:59:41.254345|S|400|20.765|0|400
C|HPE|20250723|15:59:44.212554|S|100|20.76|0|100
C|HPE|20250723|15:59:45.239431|S|100|20.76|0|100
C|HPE|20250723|15:59:46.161690|S|400|20.765|0|400
C|HPE|20250723|15:59:46.162045|S|60|20.765|0|60
C|HPE|20250723|15:59:46.175057|S|200|20.765|0|200
C|HPE|20250723|15:59:46.175272|S|60|20.765|0|60
C|HPE|20250723|15:59:46.375419|S|44|20.765|0|44
C|HPE|20250723|15:59:46.781400|S|200|20.76|0|200
C|HPE|20250723|15:59:48.890838|S|51|20.75|0|51
C|HPE|20250723|15:59:49.007895|S|49|20.75|0|49
C|HPE|20250723|15:59:49.149125|S|7|20.745|0|7
C|HPE|20250723|15:59:49.533746|S|12|20.75|0|12
C|HPE|20250723|15:59:49.846422|S|35|20.75|0|35
C|HPE|20250723|15:59:49.922946|S|44|20.75|0|44
C|HPE|20250723|15:59:49.922946|S|53|20.75|0|53
C|HPE|20250723|15:59:50.034393|S|1|20.75|0|1
C|HPE|20250723|15:59:50.085425|S|2|20.75|0|2
C|HPE|20250723|15:59:50.183332|S|3|20.75|0|3
C|HPE|20250723|15:59:50.191429|S|3|20.75|0|3
C|HPE|20250723|15:59:50.566415|S|39|20.75|0|39
C|HPE|20250723|15:59:50.656796|S|28|20.74|0|28
C|HPE|20250723|15:59:50.656796|S|57|20.74|0|57
C|HPE|20250723|15:59:51.007892|S|8|20.75|0|8
C|HPE|20250723|15:59:51.007892|S|44|20.75|0|44
C|HPE|20250723|15:59:51.007892|S|48|20.75|0|48
C|HPE|20250723|15:59:51.024621|S|20|20.75|0|20
C|HPE|20250723|15:59:51.148834|S|15|20.74|0|15
C|HPE|20250723|15:59:51.226429|S|48|20.75|0|48
C|HPE|20250723|15:59:51.745101|S|1|20.745|0|1
C|HPE|20250723|15:59:52.121198|S|114|20.745|0|114
C|HPE|20250723|15:59:52.217908|S|1|20.745|0|1
C|HPE|20250723|15:59:52.585046|S|100|20.76|0|100
C|HPE|20250723|15:59:52.966399|S|1|20.75|0|1
C|HPE|20250723|15:59:53.023281|S|87|20.76|0|87
C|HPE|20250723|15:59:53.023281|S|100|20.76|0|100
C|HPE|20250723|15:59:53.202876|S|100|20.76|0|100
C|HPE|20250723|15:59:53.753616|S|1|20.75|0|1
C|HPE|20250723|15:59:54.514282|S|1|20.755|0|1
C|HPE|20250723|15:59:55.001500|S|9|20.76|0|9
C|HPE|20250723|15:59:55.003477|S|1|20.76|0|1
C|HPE|20250723|15:59:55.142585|S|16|20.77|0|16
C|HPE|20250723|15:59:55.167970|S|84|20.77|0|84
C|HPE|20250723|15:59:55.167971|S|3|20.77|0|3
C|HPE|20250723|15:59:55.171367|S|100|20.77|0|100
C|HPE|20250723|15:59:55.172069|S|100|20.77|0|100
C|HPE|20250723|15:59:55.210179|S|48|20.76|0|48
C|HPE|20250723|15:59:55.210281|S|12|20.76|0|12
C|HPE|20250723|15:59:55.330015|S|100|20.77|0|100
C|HPE|20250723|15:59:55.373664|S|6|20.76|0|6
C|HPE|20250723|15:59:56.960641|S|100|20.775|0|100
C|HPE|20250723|15:59:58.752266|S|100|20.78|0|100
C|HPE|20250723|15:59:58.752266|S|100|20.78|0|100
C|HPE|20250723|15:59:58.756327|S|100|20.78|0|100
C|HPE|20250723|15:59:58.756327|S|100|20.78|0|100
C|HPE|20250723|15:59:58.765712|S|100|20.78|0|100
C|HPE|20250723|15:59:58.784504|S|100|20.78|0|100
C|HPE|20250723|15:59:58.784819|S|100|20.78|0|100
C|HPE|20250723|15:59:58.851886|S|100|20.78|0|100
C|HPE|20250723|15:59:58.863984|S|100|20.78|0|100
C|HPK|20250723|12:18:46.081275|S|100|8.64|0|100
C|HPK|20250723|14:18:37.354326|S|75|8.77|0|75
C|HPK|20250723|14:18:37.354416|S|25|8.77|0|25
C|HPK|20250723|14:43:48.784952|S|75|8.86|0|75
C|HPK|20250723|15:12:27.276309|S|75|8.82|0|75
C|HPK|20250723|15:12:27.281417|S|75|8.82|0|75
C|HPP|20250723|09:48:17.675291|S|393|2.545|0|393
C|HPP|20250723|09:51:00.948325|S|100|2.545|0|100
C|HPP|20250723|09:53:04.005670|S|100|2.575|0|100
C|HPP|20250723|09:56:41.870217|S|100|2.585|0|100
C|HPP|20250723|10:12:03.450277|S|100|2.6|0|100
C|HPP|20250723|10:12:03.450277|S|100|2.6|0|100
C|HPP|20250723|10:18:03.460466|S|1|2.6|0|1
C|HPP|20250723|10:18:04.462844|S|100|2.61|0|100
C|HPP|20250723|10:18:04.462844|S|100|2.61|0|100
C|HPP|20250723|10:22:37.623482|S|200|2.605|0|200
C|HPP|20250723|10:33:12.699323|S|100|2.6|0|100
C|HPP|20250723|10:33:12.699323|S|100|2.6|0|100
C|HPP|20250723|10:34:09.026438|S|2955|2.6|0|2955
C|HPP|20250723|10:34:09.026629|S|105|2.6|0|105
C|HPP|20250723|10:34:09.026629|S|100|2.6|0|100
C|HPP|20250723|10:34:09.026912|S|16|2.61|0|16
C|HPP|20250723|10:34:09.030348|S|100|2.61|0|100
C|HPP|20250723|10:34:55.467187|S|100|2.6|0|100
C|HPP|20250723|10:37:05.064050|S|100|2.61|0|100
C|HPP|20250723|10:42:44.266158|S|100|2.6|0|100
C|HPP|20250723|10:44:49.957030|S|200|2.61|0|200
C|HPP|20250723|10:55:54.040829|S|8|2.6|0|8
C|HPP|20250723|11:00:55.637479|S|100|2.6|0|100
C|HPP|20250723|11:07:07.177974|S|12|2.6|0|12
C|HPP|20250723|11:08:45.982118|S|100|2.6|0|100
C|HPP|20250723|11:08:45.982124|S|100|2.6|0|100
C|HPP|20250723|11:08:47.819499|S|100|2.6|0|100
C|HPP|20250723|11:08:47.819499|S|131|2.6|0|131
C|HPP|20250723|11:08:55.713949|S|100|2.6|0|100
C|HPP|20250723|11:17:46.688090|S|800|2.6|0|800
C|HPP|20250723|11:17:47.174064|S|18|2.6|0|18
C|HPP|20250723|11:17:47.174075|S|300|2.6|0|300
C|HPP|20250723|11:18:06.025401|S|400|2.6|0|400
C|HPP|20250723|11:19:05.142320|S|24|2.59|0|24
C|HPP|20250723|11:56:46.906365|S|662|2.6|0|662
C|HPP|20250723|12:06:10.948822|S|100|2.605|0|100
C|HPP|20250723|12:08:01.117327|S|19|2.6|0|19
C|HPP|20250723|12:12:18.132272|S|107|2.59|0|107
C|HPP|20250723|12:20:23.218676|S|18|2.58|0|18
C|HPP|20250723|12:22:57.393294|S|91|2.575|0|91
C|HPP|20250723|12:32:56.575273|S|100|2.58|0|100
C|HPP|20250723|12:43:39.268830|S|35|2.59|0|35
C|HPP|20250723|12:44:03.580442|S|89|2.58|0|89
C|HPP|20250723|12:44:03.580442|S|100|2.58|0|100
C|HPP|20250723|12:49:00.187036|S|13|2.58|0|13
C|HPP|20250723|12:58:13.932405|S|200|2.58|0|200
C|HPP|20250723|12:58:13.932406|S|100|2.58|0|100
C|HPP|20250723|13:05:30.777696|S|35|2.59|0|35
C|HPP|20250723|13:16:26.530432|S|35|2.58|0|35
C|HPP|20250723|13:27:22.281181|S|35|2.58|0|35
C|HPP|20250723|13:38:18.034905|S|35|2.58|0|35
C|HPP|20250723|13:43:12.834011|S|100|2.58|0|100
C|HPP|20250723|13:44:39.458192|S|100|2.57|0|100
C|HPP|20250723|13:44:39.458192|S|18|2.57|0|18
C|HPP|20250723|13:44:39.458192|S|3|2.57|0|3
C|HPP|20250723|13:46:26.388829|S|100|2.565|0|100
C|HPP|20250723|13:49:13.787535|S|35|2.58|0|35
C|HPP|20250723|13:50:55.904584|S|300|2.57|0|300
C|HPP|20250723|13:59:21.033662|S|58|2.57|0|58
C|HPP|20250723|14:00:09.540150|S|35|2.57|0|35
C|HPP|20250723|14:10:11.475768|S|100|2.57|0|100
C|HPP|20250723|14:22:01.046361|S|35|2.58|0|35
C|HPP|20250723|14:24:11.602968|S|19|2.58|0|19
C|HPP|20250723|14:25:46.723859|S|19|2.58|0|19
C|HPP|20250723|14:29:46.321452|S|19|2.59|0|19
C|HPP|20250723|14:31:57.272055|S|19|2.59|0|19
C|HPP|20250723|14:32:51.789676|S|19|2.59|0|19
C|HPP|20250723|14:32:56.799433|S|35|2.59|0|35
C|HPP|20250723|14:43:52.553623|S|35|2.59|0|35
C|HPP|20250723|14:50:10.908043|S|100|2.57|0|100
C|HPP|20250723|14:50:10.908043|S|100|2.57|0|100
C|HPP|20250723|14:53:23.960267|S|100|2.58|0|100
C|HPP|20250723|14:58:42.374061|S|100|2.57|0|100
C|HPP|20250723|15:05:44.061125|S|35|2.58|0|35
C|HPP|20250723|15:08:08.607977|S|100|2.575|0|100
C|HPP|20250723|15:15:47.565665|S|100|2.585|0|100
C|HPP|20250723|15:17:01.691454|S|35|2.59|0|35
C|HPP|20250723|15:23:46.188177|S|100|2.59|0|100
C|HPP|20250723|15:27:14.169679|S|51|2.59|0|51
C|HPP|20250723|15:27:15.408391|S|51|2.59|0|51
C|HPP|20250723|15:27:15.408391|S|49|2.59|0|49
C|HPP|20250723|15:27:30.636162|S|19|2.59|0|19
C|HPP|20250723|15:27:35.564655|S|35|2.59|0|35
C|HPP|20250723|15:27:39.217517|S|254|2.59|0|254
C|HPP|20250723|15:27:39.217517|S|46|2.59|0|46
C|HPP|20250723|15:29:01.361572|S|19|2.59|0|19
C|HPP|20250723|15:30:22.498485|S|19|2.59|0|19
C|HPP|20250723|15:30:26.234032|S|21|2.59|0|21
C|HPP|20250723|15:31:50.151122|S|19|2.59|0|19
C|HPP|20250723|15:33:50.676234|S|19|2.59|0|19
C|HPP|20250723|15:34:05.977497|S|38|2.59|0|38
C|HPP|20250723|15:34:53.535764|S|24|2.59|0|24
C|HPP|20250723|15:35:10.526327|S|100|2.59|0|100
C|HPP|20250723|15:36:17.857077|S|61|2.59|0|61
C|HPP|20250723|15:38:31.315437|S|35|2.6|0|35
C|HPP|20250723|15:40:04.599915|S|19|2.6|0|19
C|HPP|20250723|15:41:05.774966|S|19|2.6|0|19
C|HPP|20250723|15:42:10.708064|S|19|2.6|0|19
C|HPP|20250723|15:43:27.482139|S|8|2.6|0|8
C|HPP|20250723|15:43:37.725618|S|19|2.6|0|19
C|HPP|20250723|15:45:23.479000|S|19|2.6|0|19
C|HPP|20250723|15:46:37.938574|S|19|2.6|0|19
C|HPP|20250723|15:47:40.369631|S|19|2.6|0|19
C|HPP|20250723|15:47:40.525546|S|19|2.6|0|19
C|HPP|20250723|15:48:56.506443|S|19|2.6|0|19
C|HPP|20250723|15:49:27.068582|S|35|2.6|0|35
C|HPP|20250723|15:49:55.388337|S|12|2.6|0|12
C|HPP|20250723|15:49:55.752538|S|2|2.6|0|2
C|HPP|20250723|15:55:04.862293|S|80|2.59|0|80
C|HPP|20250723|15:55:04.862294|S|200|2.59|0|200
C|HPP|20250723|15:55:04.862294|S|200|2.59|0|200
C|HPP|20250723|15:55:05.082353|S|400|2.59|0|400
C|HPP|20250723|15:55:06.044340|S|200|2.59|0|200
C|HPP|20250723|15:55:06.053244|S|200|2.59|0|200
C|HPP|20250723|15:58:20.432425|S|100|2.59|0|100
C|HPP|20250723|15:58:37.330928|S|400|2.59|0|400
C|HPP|20250723|15:58:37.330928|S|43|2.59|0|43
C|HPP|20250723|15:58:46.048650|S|100|2.585|0|100
C|HPP|20250723|15:58:46.054864|S|200|2.585|0|200
C|HPP|20250723|15:58:49.436925|S|100|2.585|0|100
C|HPP|20250723|15:58:49.438559|S|100|2.585|0|100
C|HPP|20250723|15:58:51.542940|S|100|2.585|0|100
C|HPP|20250723|15:58:55.225699|S|100|2.59|0|100
C|HPP|20250723|15:58:56.531391|S|100|2.585|0|100
C|HPP|20250723|15:58:57.829714|S|100|2.585|0|100
C|HPP|20250723|15:59:00.332506|S|100|2.585|0|100
C|HPP|20250723|15:59:00.455005|S|100|2.585|0|100
C|HPP|20250723|15:59:01.855966|S|100|2.585|0|100
C|HPP|20250723|15:59:01.856156|S|200|2.585|0|200
C|HPP|20250723|15:59:02.541845|S|100|2.585|0|100
C|HPP|20250723|15:59:04.467391|S|100|2.585|0|100
C|HPP|20250723|15:59:05.542129|S|100|2.585|0|100
C|HPP|20250723|15:59:05.542507|S|100|2.585|0|100
C|HPP|20250723|15:59:06.659331|S|100|2.585|0|100
C|HPP|20250723|15:59:07.369974|S|100|2.585|0|100
C|HPP|20250723|15:59:08.088979|S|100|2.585|0|100
C|HPP|20250723|15:59:08.458516|S|100|2.585|0|100
C|HPP|20250723|15:59:09.894931|S|200|2.585|0|200
C|HPP|20250723|15:59:09.897145|S|300|2.59|0|300
C|HPP|20250723|15:59:10.002784|S|300|2.59|0|300
C|HPP|20250723|15:59:11.352586|S|200|2.585|0|200
C|HPP|20250723|15:59:11.727783|S|100|2.585|0|100
C|HPP|20250723|15:59:13.774532|S|100|2.585|0|100
C|HPP|20250723|15:59:13.775150|S|100|2.585|0|100
C|HPP|20250723|15:59:14.668994|S|100|2.585|0|100
C|HPP|20250723|15:59:15.629877|S|42|2.585|0|42
C|HPP|20250723|15:59:15.629877|S|58|2.585|0|58
C|HPP|20250723|15:59:17.040276|S|200|2.585|0|200
C|HPP|20250723|15:59:18.869616|S|100|2.585|0|100
C|HPP|20250723|15:59:18.869811|S|200|2.585|0|200
C|HPP|20250723|15:59:22.538160|S|300|2.6|0|300
C|HPP|20250723|15:59:22.538161|S|1100|2.6|0|1100
C|HPP|20250723|15:59:23.162432|S|100|2.595|0|100
C|HPP|20250723|15:59:23.162971|S|100|2.595|0|100
C|HPP|20250723|15:59:23.162997|S|100|2.595|0|100
C|HPP|20250723|15:59:24.271016|S|100|2.595|0|100
C|HPP|20250723|15:59:26.543390|S|200|2.595|0|200
C|HPP|20250723|15:59:27.217577|S|100|2.6|0|100
C|HPP|20250723|15:59:27.220869|S|100|2.6|0|100
C|HPP|20250723|15:59:27.544092|S|100|2.595|0|100
C|HPP|20250723|15:59:28.010237|S|100|2.6|0|100
C|HPP|20250723|15:59:30.547999|S|400|2.595|0|400
C|HPP|20250723|15:59:32.546082|S|100|2.595|0|100
C|HPP|20250723|15:59:35.188491|S|300|2.595|0|300
C|HPP|20250723|15:59:36.543260|S|200|2.595|0|200
C|HPP|20250723|15:59:37.375564|S|100|2.595|0|100
C|HPP|20250723|15:59:39.562552|S|200|2.595|0|200
C|HPP|20250723|15:59:39.780094|S|300|2.6|0|300
C|HPP|20250723|15:59:41.749594|S|100|2.595|0|100
C|HPP|20250723|15:59:41.749614|S|300|2.595|0|300
C|HPP|20250723|15:59:41.749795|S|200|2.6|0|200
C|HPP|20250723|15:59:42.548190|S|100|2.595|0|100
C|HPP|20250723|15:59:42.991334|S|2|2.6|0|2
C|HPP|20250723|15:59:43.936524|S|200|2.595|0|200
C|HPP|20250723|15:59:44.555398|S|100|2.595|0|100
C|HPP|20250723|15:59:45.550506|S|200|2.595|0|200
C|HPP|20250723|15:59:46.123529|S|100|2.595|0|100
C|HPP|20250723|15:59:47.557456|S|200|2.595|0|200
C|HPP|20250723|15:59:48.433648|S|100|2.595|0|100
C|HPP|20250723|15:59:58.634588|S|300|2.6|0|300
C|HPQ|20250723|09:31:20.103215|S|100|25.58|0|100
C|HPQ|20250723|09:31:41.255854|S|100|25.65|0|100
C|HPQ|20250723|09:32:14.614264|S|150|25.61|0|150
C|HPQ|20250723|09:35:04.785064|S|160|25.69|0|160
C|HPQ|20250723|09:42:01.346540|S|100|25.605|0|100
C|HPQ|20250723|09:42:01.346610|S|20|25.605|0|20
C|HPQ|20250723|09:47:00.357683|S|5|25.68|0|5
C|HPQ|20250723|09:48:36.267680|S|100|25.675|0|100
C|HPQ|20250723|09:48:36.267758|S|20|25.675|0|20
C|HPQ|20250723|09:49:53.362589|S|130|25.675|0|130
C|HPQ|20250723|10:03:19.359491|S|50|25.77|0|50
C|HPQ|20250723|10:21:28.259819|S|98|25.91|0|98
C|HPQ|20250723|10:21:28.259907|S|62|25.91|0|62
C|HPQ|20250723|10:22:44.985785|S|100|25.91|0|100
C|HPQ|20250723|10:23:44.907055|S|100|25.91|0|100
C|HPQ|20250723|10:32:38.406867|S|1|25.91|0|1
C|HPQ|20250723|10:36:17.304710|S|180|25.87|0|180
C|HPQ|20250723|10:51:39.957519|S|126|25.835|0|126
C|HPQ|20250723|10:51:39.957589|S|64|25.835|0|64
C|HPQ|20250723|10:53:27.454051|S|126|25.865|0|126
C|HPQ|20250723|10:56:15.523001|S|158|25.855|0|158
C|HPQ|20250723|10:59:07.771652|S|4|25.795|0|4
C|HPQ|20250723|11:00:05.377255|S|36|25.83|0|36
C|HPQ|20250723|11:01:42.163078|S|4|25.83|0|4
C|HPQ|20250723|11:04:01.306199|S|8|25.8|0|8
C|HPQ|20250723|11:04:01.306199|S|12|25.8|0|12
C|HPQ|20250723|11:04:01.306199|S|2|25.8|0|2
C|HPQ|20250723|11:05:57.230501|S|100|25.82|0|100
C|HPQ|20250723|11:06:29.613355|S|79|25.83|0|79
C|HPQ|20250723|11:07:02.501537|S|6|25.83|0|6
C|HPQ|20250723|11:13:11.645160|S|2|25.825|0|2
C|HPQ|20250723|11:18:05.810536|S|5|25.82|0|5
C|HPQ|20250723|11:23:35.838945|S|100|25.82|0|100
C|HPQ|20250723|11:23:35.840816|S|158|25.825|0|158
C|HPQ|20250723|11:25:38.460219|S|100|25.83|0|100
C|HPQ|20250723|11:32:15.364675|S|100|25.79|0|100
C|HPQ|20250723|11:34:33.169723|S|100|25.76|0|100
C|HPQ|20250723|11:38:10.851541|S|10|25.71|0|10
C|HPQ|20250723|11:39:55.624591|S|1|25.73|0|1
C|HPQ|20250723|11:41:17.992041|S|24|25.72|0|24
C|HPQ|20250723|11:46:27.523992|S|100|25.74|0|100
C|HPQ|20250723|11:50:03.934694|S|100|25.75|0|100
C|HPQ|20250723|11:50:49.322010|S|7|25.745|0|7
C|HPQ|20250723|11:52:15.588729|S|3|25.74|0|3
C|HPQ|20250723|11:52:38.448354|S|158|25.755|0|158
C|HPQ|20250723|11:54:30.255330|S|100|25.745|0|100
C|HPQ|20250723|11:54:30.255513|S|58|25.745|0|58
C|HPQ|20250723|11:54:30.255513|S|42|25.75|0|42
C|HPQ|20250723|11:54:30.256154|S|58|25.745|0|58
C|HPQ|20250723|11:54:30.259714|S|58|25.745|0|58
C|HPQ|20250723|11:54:30.263850|S|42|25.745|0|42
C|HPQ|20250723|11:54:30.263850|S|16|25.75|0|16
C|HPQ|20250723|11:54:30.263948|S|58|25.75|0|58
C|HPQ|20250723|11:54:30.263948|S|42|25.75|0|42
C|HPQ|20250723|11:54:32.459860|S|42|25.76|0|42
C|HPQ|20250723|11:55:14.864316|S|100|25.77|0|100
C|HPQ|20250723|11:56:06.345331|S|158|25.79|0|158
C|HPQ|20250723|11:56:06.346284|S|158|25.79|0|158
C|HPQ|20250723|11:56:11.154125|S|100|25.8|0|100
C|HPQ|20250723|11:56:17.763450|S|100|25.79|0|100
C|HPQ|20250723|11:56:19.915897|S|158|25.795|0|158
C|HPQ|20250723|11:56:19.915898|S|210|25.79|0|210
C|HPQ|20250723|11:56:19.915898|S|32|25.79|0|32
C|HPQ|20250723|12:10:28.243239|S|9|25.8|0|9
C|HPQ|20250723|12:10:29.790485|S|100|25.785|0|100
C|HPQ|20250723|12:16:18.211978|S|72|25.83|0|72
C|HPQ|20250723|12:18:05.303836|S|56|25.81|0|56
C|HPQ|20250723|12:18:05.356453|S|100|25.79|0|100
C|HPQ|20250723|12:18:05.380214|S|100|25.79|0|100
C|HPQ|20250723|12:21:57.200323|S|100|25.805|0|100
C|HPQ|20250723|12:21:57.729974|S|58|25.805|0|58
C|HPQ|20250723|12:21:57.729974|S|42|25.81|0|42
C|HPQ|20250723|12:22:04.651772|S|58|25.81|0|58
C|HPQ|20250723|12:23:14.837108|S|100|25.79|0|100
C|HPQ|20250723|12:24:58.490905|S|158|25.835|0|158
C|HPQ|20250723|12:24:58.490999|S|162|25.835|0|162
C|HPQ|20250723|12:28:40.475690|S|61|25.825|0|61
C|HPQ|20250723|12:30:06.807360|S|158|25.825|0|158
C|HPQ|20250723|12:31:29.716563|S|52|25.8|0|52
C|HPQ|20250723|12:38:13.332287|S|100|25.83|0|100
C|HPQ|20250723|12:44:32.104775|S|40|25.78|0|40
C|HPQ|20250723|12:47:04.908161|S|100|25.8|0|100
C|HPQ|20250723|12:49:05.554666|S|158|25.775|0|158
C|HPQ|20250723|13:03:07.166479|S|158|25.785|0|158
C|HPQ|20250723|13:03:07.166589|S|62|25.785|0|62
C|HPQ|20250723|13:08:52.804966|S|158|25.835|0|158
C|HPQ|20250723|13:18:36.839360|S|100|25.82|0|100
C|HPQ|20250723|13:19:57.360178|S|100|25.79|0|100
C|HPQ|20250723|13:19:57.360178|S|100|25.79|0|100
C|HPQ|20250723|13:24:36.875309|S|5|25.795|0|5
C|HPQ|20250723|13:24:50.854398|S|1|25.795|0|1
C|HPQ|20250723|13:26:46.655801|S|59|25.78|0|59
C|HPQ|20250723|13:26:48.781155|S|41|25.78|0|41
C|HPQ|20250723|13:29:52.028563|E|1|25.785|0|1
C|HPQ|20250723|13:37:00.553188|S|9|25.79|0|9
C|HPQ|20250723|13:41:29.560254|S|45|25.82|0|45
C|HPQ|20250723|13:41:49.656977|S|198|25.815|0|198
C|HPQ|20250723|13:41:49.658216|S|104|25.815|0|104
C|HPQ|20250723|13:44:13.008510|S|10|25.83|0|10
C|HPQ|20250723|13:50:11.458390|S|13|25.87|0|13
C|HPQ|20250723|13:50:58.991212|S|60|25.83|0|60
C|HPQ|20250723|13:50:59.035738|S|77|25.83|0|77
C|HPQ|20250723|14:00:39.663551|S|24|25.8|0|24
C|HPQ|20250723|14:06:33.112379|S|11|25.81|0|11
C|HPQ|20250723|14:12:07.670070|S|100|25.83|0|100
C|HPQ|20250723|14:12:26.256887|S|100|25.83|0|100
C|HPQ|20250723|14:15:10.110950|S|1|25.82|0|1
C|HPQ|20250723|14:17:41.707077|S|100|25.82|0|100
C|HPQ|20250723|14:17:51.180882|S|100|25.82|0|100
C|HPQ|20250723|14:18:07.582134|S|100|25.82|0|100
C|HPQ|20250723|14:18:37.953552|S|100|25.82|0|100
C|HPQ|20250723|14:18:49.519186|S|14|25.83|0|14
C|HPQ|20250723|14:20:01.761324|S|100|25.83|0|100
C|HPQ|20250723|14:21:06.331935|S|100|25.87|0|100
C|HPQ|20250723|14:21:49.223323|S|100|25.86|0|100
C|HPQ|20250723|14:21:49.223323|S|100|25.86|0|100
C|HPQ|20250723|14:21:55.017744|S|100|25.86|0|100
C|HPQ|20250723|14:22:07.779385|S|100|25.855|0|100
C|HPQ|20250723|14:23:49.721427|S|100|25.86|0|100
C|HPQ|20250723|14:26:28.230248|S|20|25.9|0|20
C|HPQ|20250723|14:27:18.779391|S|20|25.9|0|20
C|HPQ|20250723|14:27:52.973090|S|100|25.89|0|100
C|HPQ|20250723|14:27:57.577401|S|100|25.89|0|100
C|HPQ|20250723|14:27:59.679113|S|100|25.89|0|100
C|HPQ|20250723|14:30:18.196891|S|57|25.9|0|57
C|HPQ|20250723|14:31:43.818790|S|1|25.9|0|1
C|HPQ|20250723|14:32:10.080764|S|20|25.9|0|20
C|HPQ|20250723|14:32:11.024577|S|80|25.9|0|80
C|HPQ|20250723|14:32:27.272378|S|7|25.9|0|7
C|HPQ|20250723|14:32:27.436547|S|100|25.9|0|100
C|HPQ|20250723|14:33:23.035573|S|1|25.895|0|1
C|HPQ|20250723|14:34:20.084772|S|89|25.88|0|89
C|HPQ|20250723|14:40:04.651939|S|100|25.885|0|100
C|HPQ|20250723|14:40:04.937223|S|100|25.9|0|100
C|HPQ|20250723|14:40:04.940413|S|100|25.9|0|100
C|HPQ|20250723|14:40:33.661019|E|2|25.93|0|2
C|HPQ|20250723|14:41:14.469284|E|8|25.95|0|8
C|HPQ|20250723|14:42:27.219901|S|38|25.98|0|38
C|HPQ|20250723|14:43:46.957690|S|198|25.995|0|198
C|HPQ|20250723|14:43:51.349469|S|100|26|0|100
C|HPQ|20250723|14:43:51.349610|S|100|26|0|100
C|HPQ|20250723|14:44:31.001605|S|100|26.02|0|100
C|HPQ|20250723|14:44:33.384984|E|1|26.01|0|1
C|HPQ|20250723|14:45:20.113898|S|25|25.985|0|25
C|HPQ|20250723|14:45:36.536000|S|7|25.985|0|7
C|HPQ|20250723|14:49:41.930687|S|72|26|0|72
C|HPQ|20250723|14:51:01.861319|S|100|26|0|100
C|HPQ|20250723|14:51:48.379375|S|100|26.01|0|100
C|HPQ|20250723|14:51:49.495886|S|75|26.015|0|75
C|HPQ|20250723|14:52:01.077182|S|100|26.015|0|100
C|HPQ|20250723|14:52:02.207283|S|25|26.015|0|25
C|HPQ|20250723|14:53:40.284347|S|35|26.03|0|35
C|HPQ|20250723|14:53:44.511436|S|60|26.03|0|60
C|HPQ|20250723|14:53:48.462486|S|5|26.03|0|5
C|HPQ|20250723|14:53:48.462486|S|95|26.03|0|95
C|HPQ|20250723|14:54:37.799231|S|100|26.045|0|100
C|HPQ|20250723|14:54:37.799277|S|140|26.045|0|140
C|HPQ|20250723|14:54:37.826326|S|19|26.02|0|19
C|HPQ|20250723|14:55:13.328816|S|75|26.015|0|75
C|HPQ|20250723|14:55:50.519093|S|100|26.02|0|100
C|HPQ|20250723|14:56:09.432197|S|11|26.005|0|11
C|HPQ|20250723|14:56:09.606622|S|200|26.005|0|200
C|HPQ|20250723|14:56:51.615243|S|100|26.01|0|100
C|HPQ|20250723|14:57:21.587418|S|64|26.02|0|64
C|HPQ|20250723|14:57:45.581205|S|9|26.025|0|9
C|HPQ|20250723|14:57:49.567588|S|50|26.025|0|50
C|HPQ|20250723|14:57:51.645210|S|100|26.025|0|100
C|HPQ|20250723|14:57:54.655894|S|2|26.025|0|2
C|HPQ|20250723|14:57:59.430746|S|1|26.025|0|1
C|HPQ|20250723|14:58:04.601964|S|9|26.025|0|9
C|HPQ|20250723|14:58:21.649803|S|100|26.03|0|100
C|HPQ|20250723|14:58:31.513727|S|100|26.04|0|100
C|HPQ|20250723|14:59:10.788772|S|100|26.035|0|100
C|HPQ|20250723|14:59:47.539198|S|1|26.01|0|1
C|HPQ|20250723|15:00:31.134474|S|100|26.005|0|100
C|HPQ|20250723|15:00:31.134567|S|140|26.005|0|140
C|HPQ|20250723|15:08:39.681531|S|25|25.985|0|25
C|HPQ|20250723|15:09:43.081531|S|65|26.005|0|65
C|HPQ|20250723|15:09:46.656776|S|1|26.01|0|1
C|HPQ|20250723|15:10:22.600755|S|198|26.005|0|198
C|HPQ|20250723|15:10:22.600755|S|2|26.01|0|2
C|HPQ|20250723|15:10:28.650048|S|2|26|0|2
C|HPQ|20250723|15:10:28.650048|S|198|25.995|0|198
C|HPQ|20250723|15:11:18.972107|S|5|25.99|0|5
C|HPQ|20250723|15:11:18.972107|S|9|25.99|0|9
C|HPQ|20250723|15:11:41.432280|S|100|26|0|100
C|HPQ|20250723|15:13:26.307255|S|71|25.99|0|71
C|HPQ|20250723|15:13:26.307255|S|100|25.99|0|100
C|HPQ|20250723|15:14:05.750040|S|5|25.98|0|5
C|HPQ|20250723|15:14:28.957279|S|96|25.98|0|96
C|HPQ|20250723|15:14:47.401831|S|5|25.975|0|5
C|HPQ|20250723|15:14:48.515641|S|37|25.975|0|37
C|HPQ|20250723|15:15:39.734794|S|2|25.965|0|2
C|HPQ|20250723|15:16:24.514779|S|25|25.96|0|25
C|HPQ|20250723|15:18:10.580004|S|100|25.93|0|100
C|HPQ|20250723|15:18:11.258553|S|100|25.93|0|100
C|HPQ|20250723|15:18:16.525129|S|100|25.92|0|100
C|HPQ|20250723|15:18:19.523935|S|46|25.915|0|46
C|HPQ|20250723|15:18:26.683889|S|1|25.915|0|1
C|HPQ|20250723|15:18:50.942942|S|5|25.915|0|5
C|HPQ|20250723|15:19:10.536965|S|100|25.91|0|100
C|HPQ|20250723|15:19:51.383008|S|10|25.91|0|10
C|HPQ|20250723|15:20:13.901396|S|1|25.91|0|1
C|HPQ|20250723|15:21:15.526663|S|78|25.91|0|78
C|HPQ|20250723|15:23:11.224793|S|6|25.915|0|6
C|HPQ|20250723|15:23:15.926637|S|100|25.91|0|100
C|HPQ|20250723|15:23:17.601765|S|1|25.9|0|1
C|HPQ|20250723|15:23:53.600154|S|100|25.91|0|100
C|HPQ|20250723|15:24:22.602648|S|100|25.905|0|100
C|HPQ|20250723|15:25:44.136391|S|70|25.91|0|70
C|HPQ|20250723|15:25:47.904587|S|248|25.905|0|248
C|HPQ|20250723|15:25:47.904667|S|62|25.905|0|62
C|HPQ|20250723|15:29:28.148017|E|1|25.905|0|1
C|HPQ|20250723|15:30:00.985175|S|100|25.91|0|100
C|HPQ|20250723|15:30:15.398597|E|1|25.915|0|1
C|HPQ|20250723|15:31:50.512147|S|12|25.92|0|12
C|HPQ|20250723|15:34:35.589525|S|67|25.92|0|67
C|HPQ|20250723|15:35:27.118743|S|311|25.925|0|311
C|HPQ|20250723|15:35:27.118825|S|29|25.925|0|29
C|HPQ|20250723|15:36:57.458986|S|100|25.9|0|100
C|HPQ|20250723|15:39:57.404713|S|1|25.89|0|1
C|HPQ|20250723|15:42:54.520098|S|16|25.87|0|16
C|HPQ|20250723|15:44:13.807714|S|35|25.875|0|35
C|HPQ|20250723|15:46:27.220692|S|89|25.9|0|89
C|HPQ|20250723|15:46:27.220692|S|11|25.9|0|11
C|HPQ|20250723|15:46:39.654048|S|100|25.88|0|100
C|HPQ|20250723|15:46:39.654048|S|10|25.88|0|10
C|HPQ|20250723|15:47:42.123757|S|311|25.855|0|311
C|HPQ|20250723|15:49:00.638370|S|100|25.85|0|100
C|HPQ|20250723|15:49:14.699911|S|4|25.845|0|4
C|HPQ|20250723|15:50:04.651259|S|100|25.845|0|100
C|HPQ|20250723|15:50:04.651260|S|100|25.845|0|100
C|HPQ|20250723|15:51:15.823059|S|100|25.855|0|100
C|HPQ|20250723|15:51:15.824237|S|6|25.85|0|6
C|HPQ|20250723|15:52:10.508492|S|100|25.835|0|100
C|HPQ|20250723|15:52:10.509237|S|100|25.84|0|100
C|HPQ|20250723|15:52:10.509238|S|100|25.84|0|100
C|HPQ|20250723|15:52:10.539113|S|100|25.86|0|100
C|HPQ|20250723|15:52:10.539113|S|100|25.86|0|100
C|HPQ|20250723|15:52:56.334016|S|100|25.865|0|100
C|HPQ|20250723|15:52:56.335647|S|100|25.865|0|100
C|HPQ|20250723|15:53:28.818834|S|100|25.85|0|100
C|HPQ|20250723|15:55:20.678056|S|100|25.87|0|100
C|HPQ|20250723|15:55:20.678057|S|100|25.87|0|100
C|HPQ|20250723|15:55:39.560900|S|100|25.88|0|100
C|HPQ|20250723|15:55:40.060731|S|100|25.88|0|100
C|HPQ|20250723|15:55:48.821051|S|100|25.88|0|100
C|HPQ|20250723|15:55:52.316286|S|97|25.87|0|97
C|HPQ|20250723|15:55:52.316286|S|3|25.87|0|3
C|HPQ|20250723|15:56:04.476878|S|100|25.875|0|100
C|HPQ|20250723|15:56:04.476878|S|100|25.875|0|100
C|HPQ|20250723|15:56:16.064032|S|85|25.86|0|85
C|HPQ|20250723|15:56:16.269986|S|100|25.855|0|100
C|HPQ|20250723|15:56:16.269986|S|100|25.855|0|100
C|HPQ|20250723|15:56:17.129568|S|100|25.85|0|100
C|HPQ|20250723|15:56:39.239633|S|390|25.845|0|390
C|HPQ|20250723|15:56:39.239633|S|100|25.84|0|100
C|HPQ|20250723|15:56:46.310693|S|100|25.85|0|100
C|HPQ|20250723|15:56:50.220925|S|1|25.86|0|1
C|HPQ|20250723|15:57:02.230247|S|80|25.86|0|80
C|HPQ|20250723|15:58:07.396440|S|100|25.87|0|100
C|HPQ|20250723|15:58:07.480423|S|100|25.87|0|100
C|HPQ|20250723|15:58:07.912776|S|5|25.87|0|5
C|HPQ|20250723|15:58:08.515993|S|2|25.87|0|2
C|HPQ|20250723|15:58:09.011985|S|93|25.87|0|93
C|HPQ|20250723|15:58:09.813888|S|2|25.87|0|2
C|HPQ|20250723|15:58:10.411792|S|2|25.87|0|2
C|HPQ|20250723|15:58:11.430659|S|3|25.87|0|3
C|HPQ|20250723|15:58:12.079595|S|2|25.87|0|2
C|HPQ|20250723|15:58:13.112835|S|3|25.87|0|3
C|HPQ|20250723|15:58:14.054322|S|2|25.87|0|2
C|HPQ|20250723|15:58:14.693754|S|2|25.87|0|2
C|HPQ|20250723|15:58:15.179054|S|220|25.865|0|220
C|HPQ|20250723|15:58:28.608441|S|100|25.875|0|100
C|HPQ|20250723|15:58:28.612609|S|100|25.875|0|100
C|HPQ|20250723|15:58:28.613051|S|100|25.88|0|100
C|HPQ|20250723|15:58:28.613051|S|100|25.88|0|100
C|HPQ|20250723|15:58:31.223191|S|100|25.875|0|100
C|HPQ|20250723|15:58:31.223274|S|100|25.875|0|100
C|HPQ|20250723|15:58:36.539020|S|100|25.88|0|100
C|HPQ|20250723|15:58:46.125332|S|100|25.88|0|100
C|HPQ|20250723|15:58:46.125630|S|100|25.88|0|100
C|HPQ|20250723|15:58:46.125818|S|100|25.88|0|100
C|HPQ|20250723|15:58:56.842198|S|21|25.87|0|21
C|HPQ|20250723|15:58:58.032892|S|38|25.87|0|38
C|HPQ|20250723|15:59:01.134879|S|100|25.88|0|100
C|HPQ|20250723|15:59:01.136438|S|17|25.87|0|17
C|HPQ|20250723|15:59:01.136439|S|21|25.87|0|21
C|HPQ|20250723|15:59:01.136532|S|100|25.87|0|100
C|HPQ|20250723|15:59:01.136532|S|3|25.87|0|3
C|HPQ|20250723|15:59:01.136532|S|59|25.87|0|59
C|HPQ|20250723|15:59:01.136608|S|38|25.87|0|38
C|HPQ|20250723|15:59:01.265240|S|100|25.88|0|100
C|HPQ|20250723|15:59:01.429221|S|100|25.88|0|100
C|HPQ|20250723|15:59:01.600227|S|100|25.88|0|100
C|HPQ|20250723|15:59:01.746555|S|2|25.88|0|2
C|HPQ|20250723|15:59:01.749964|S|31|25.88|0|31
C|HPQ|20250723|15:59:01.774416|S|67|25.88|0|67
C|HPQ|20250723|15:59:02.431818|S|2|25.88|0|2
C|HPQ|20250723|15:59:04.587374|S|100|25.88|0|100
C|HPQ|20250723|15:59:05.188082|S|3|25.88|0|3
C|HPQ|20250723|15:59:05.211666|S|97|25.88|0|97
C|HPQ|20250723|15:59:06.010401|S|100|25.88|0|100
C|HPQ|20250723|15:59:06.285738|S|100|25.88|0|100
C|HPQ|20250723|15:59:06.395605|S|100|25.88|0|100
C|HPQ|20250723|15:59:07.305795|S|100|25.88|0|100
C|HPQ|20250723|15:59:07.394942|S|100|25.88|0|100
C|HPQ|20250723|15:59:17.296762|S|100|25.88|0|100
C|HPQ|20250723|15:59:18.653220|S|100|25.88|0|100
C|HPQ|20250723|15:59:20.785269|S|99|25.89|0|99
C|HPQ|20250723|15:59:20.785333|S|100|25.88|0|100
C|HPQ|20250723|15:59:20.786047|S|16|25.88|0|16
C|HPQ|20250723|15:59:23.162984|S|100|25.88|0|100
C|HPQ|20250723|15:59:24.079930|S|100|25.885|0|100
C|HPQ|20250723|15:59:28.039540|S|100|25.88|0|100
C|HPQ|20250723|15:59:30.764867|S|200|25.885|0|200
C|HPQ|20250723|15:59:30.777144|S|200|25.885|0|200
C|HPQ|20250723|15:59:30.782207|S|87|25.885|0|87
C|HPQ|20250723|15:59:30.782207|S|13|25.89|0|13
C|HPQ|20250723|15:59:30.782870|S|100|25.885|0|100
C|HPQ|20250723|15:59:30.782962|S|87|25.885|0|87
C|HPQ|20250723|15:59:30.783032|S|100|25.885|0|100
C|HPQ|20250723|15:59:30.813203|S|120|25.885|0|120
C|HPQ|20250723|15:59:30.864937|S|87|25.89|0|87
C|HPQ|20250723|15:59:30.865555|S|146|25.885|0|146
C|HPQ|20250723|15:59:30.878125|S|14|25.89|0|14
C|HPQ|20250723|15:59:30.878125|S|100|25.89|0|100
C|HPQ|20250723|15:59:30.888454|S|100|25.89|0|100
C|HPQ|20250723|15:59:30.889024|S|70|25.88|0|70
C|HPQ|20250723|15:59:30.918161|S|86|25.89|0|86
C|HPQ|20250723|15:59:30.918161|S|14|25.89|0|14
C|HPQ|20250723|15:59:30.944658|S|14|25.89|0|14
C|HPQ|20250723|15:59:31.643034|S|14|25.89|0|14
C|HPQ|20250723|15:59:31.643877|S|14|25.89|0|14
C|HPQ|20250723|15:59:41.055063|S|100|25.89|0|100
C|HPQ|20250723|15:59:43.023025|S|100|25.895|0|100
C|HPQ|20250723|15:59:43.023512|S|100|25.895|0|100
C|HPQ|20250723|15:59:43.023908|S|100|25.895|0|100
C|HPQ|20250723|15:59:43.024157|S|100|25.895|0|100
C|HPQ|20250723|15:59:43.028410|S|100|25.895|0|100
C|HPQ|20250723|15:59:43.311041|S|97|25.89|0|97
C|HPQ|20250723|15:59:43.311041|S|3|25.89|0|3
C|HPQ|20250723|15:59:46.556777|S|100|25.88|0|100
C|HPQ|20250723|15:59:46.556960|S|154|25.88|0|154
C|HPQ|20250723|15:59:47.123091|S|26|25.88|0|26
C|HPQ|20250723|15:59:48.880964|S|1|25.87|0|1
C|HPQ|20250723|15:59:48.880964|S|35|25.87|0|35
C|HPQ|20250723|15:59:49.006868|S|47|25.87|0|47
C|HPQ|20250723|15:59:50.005510|S|1|25.87|0|1
C|HPQ|20250723|15:59:51.745029|S|31|25.86|0|31
C|HPQ|20250723|15:59:51.962064|S|43|25.86|0|43
C|HPQ|20250723|15:59:51.962064|S|5|25.86|0|5
C|HPQ|20250723|15:59:52.038148|S|1|25.875|0|1
C|HPQ|20250723|15:59:52.577978|S|46|25.875|0|46
C|HPQ|20250723|15:59:52.584851|S|54|25.875|0|54
C|HPQ|20250723|15:59:52.584851|S|20|25.88|0|20
C|HPQ|20250723|15:59:52.585066|S|54|25.88|0|54
C|HPQ|20250723|15:59:52.610076|S|200|25.88|0|200
C|HPQ|20250723|15:59:52.610076|S|26|25.88|0|26
C|HPQ|20250723|15:59:52.715053|S|28|25.88|0|28
C|HPQ|20250723|15:59:52.723942|S|72|25.88|0|72
C|HPQ|20250723|15:59:53.202868|S|86|25.88|0|86
C|HPQ|20250723|15:59:53.208026|S|100|25.88|0|100
C|HPQ|20250723|15:59:53.403798|S|100|25.88|0|100
C|HPQ|20250723|15:59:53.425919|S|5|25.88|0|5
C|HPQ|20250723|15:59:53.425919|S|6|25.88|0|6
C|HPQ|20250723|15:59:53.853947|S|3|25.87|0|3
C|HPQ|20250723|15:59:54.020170|S|96|25.875|0|96
C|HPQ|20250723|15:59:54.046700|S|100|25.88|0|100
C|HPQ|20250723|15:59:54.059546|S|4|25.875|0|4
C|HPQ|20250723|15:59:54.059546|S|42|25.87|0|42
C|HPQ|20250723|15:59:54.309537|S|100|25.88|0|100
C|HPQ|20250723|15:59:54.484631|S|39|25.875|0|39
C|HPQ|20250723|15:59:54.523290|S|1|25.88|0|1
C|HPQ|20250723|15:59:54.552634|S|61|25.875|0|61
C|HPQ|20250723|15:59:54.552634|S|139|25.87|0|139
C|HPQ|20250723|15:59:54.552634|S|6|25.87|0|6
C|HPQ|20250723|15:59:54.571473|S|100|25.88|0|100
C|HPQ|20250723|15:59:54.571473|S|57|25.88|0|57
C|HPQ|20250723|15:59:54.571473|S|43|25.88|0|43
C|HPQ|20250723|15:59:54.577635|S|57|25.88|0|57
C|HPQ|20250723|15:59:54.577635|S|100|25.875|0|100
C|HPQ|20250723|15:59:54.577635|S|43|25.88|0|43
C|HPQ|20250723|15:59:54.773496|S|6|25.87|0|6
C|HPQ|20250723|15:59:55.251356|S|2|25.87|0|2
C|HPQ|20250723|15:59:56.292687|S|59|25.875|0|59
C|HPQ|20250723|15:59:56.621330|S|21|25.875|0|21
C|HPQ|20250723|15:59:57.954356|S|100|25.89|0|100
C|HPQ|20250723|15:59:57.964101|S|100|25.88|0|100
C|HPQ|20250723|15:59:57.964101|S|200|25.88|0|200
C|HPQ|20250723|15:59:58.784504|S|120|25.885|0|120
C|HPQ|20250723|15:59:58.785030|S|100|25.885|0|100
C|HPQ|20250723|15:59:58.785085|S|20|25.885|0|20
C|HPQ|20250723|15:59:58.788565|S|100|25.89|0|100
C|HPQ|20250723|15:59:58.863993|S|100|25.89|0|100
C|HPQ|20250723|15:59:58.869425|S|100|25.89|0|100
C|HQH|20250723|15:59:47.927678|S|48|16.17|0|48
C|HQH|20250723|15:59:47.928203|S|100|16.17|0|100
C|HQY|20250723|10:34:32.894821|S|6|97.66|0|6
C|HQY|20250723|10:55:03.093166|S|68|97.43|0|68
C|HQY|20250723|11:05:08.020863|S|22|97.45|0|22
C|HQY|20250723|11:10:08.836455|S|14|97.44|0|14
C|HQY|20250723|11:20:06.516060|S|13|97.45|0|13
C|HQY|20250723|11:25:07.248340|S|4|97.33|0|4
C|HQY|20250723|11:30:08.222948|S|15|97.4|0|15
C|HQY|20250723|11:55:10.887946|S|4|97|0|4
C|HQY|20250723|12:10:16.087309|S|7|97.07|0|7
C|HQY|20250723|12:50:14.429419|S|4|96.65|0|4
C|HQY|20250723|13:10:10.047067|S|15|96.95|0|15
C|HQY|20250723|13:35:07.617338|S|10|96.8|0|10
C|HQY|20250723|13:40:14.360698|S|50|96.81|0|50
C|HQY|20250723|13:45:09.033646|S|4|96.83|0|4
C|HQY|20250723|13:55:47.072843|S|11|96.89|0|11
C|HQY|20250723|14:16:04.304191|S|13|96.945|0|13
C|HQY|20250723|15:00:55.454014|S|3|97.11|0|3
C|HQY|20250723|15:12:33.670099|S|28|97.175|0|28
C|HQY|20250723|15:21:57.122715|S|25|97.01|0|25
C|HQY|20250723|15:38:46.122447|S|61|97.26|0|61
C|HQY|20250723|15:51:14.044566|S|100|97.14|0|100
C|HR|20250723|09:41:52.700200|S|11|16.53|0|11
C|HR|20250723|10:33:12.724106|S|1|16.65|0|1
C|HR|20250723|10:33:12.724106|S|4|16.65|0|4
C|HR|20250723|10:33:12.724106|S|3|16.65|0|3
C|HR|20250723|10:33:12.724106|S|3|16.65|0|3
C|HR|20250723|10:33:12.724107|S|1|16.65|0|1
C|HR|20250723|11:45:41.676693|S|6|16.56|0|6
C|HR|20250723|12:09:42.917635|S|100|16.54|0|100
C|HR|20250723|12:22:35.844672|S|93|16.55|0|93
C|HR|20250723|12:39:44.028986|S|198|16.525|0|198
C|HR|20250723|12:58:19.995082|S|3|16.52|0|3
C|HR|20250723|12:59:28.954366|S|3|16.52|0|3
C|HR|20250723|13:15:46.814829|S|6|16.55|0|6
C|HR|20250723|13:19:07.297118|S|100|16.55|0|100
C|HR|20250723|13:19:20.261252|S|2|16.55|0|2
C|HR|20250723|13:27:32.279525|S|1|16.56|0|1
C|HR|20250723|13:27:32.713014|S|99|16.56|0|99
C|HR|20250723|13:30:27.283651|S|1|16.56|0|1
C|HR|20250723|13:31:25.372601|S|100|16.55|0|100
C|HR|20250723|13:40:20.156064|S|1|16.57|0|1
C|HR|20250723|13:51:43.817588|S|3|16.56|0|3
C|HR|20250723|13:57:44.722905|S|4|16.58|0|4
C|HR|20250723|14:00:04.456747|S|1|16.58|0|1
C|HR|20250723|14:00:08.324286|S|1|16.58|0|1
C|HR|20250723|14:00:13.615796|S|1|16.58|0|1
C|HR|20250723|14:00:32.781938|S|100|16.59|0|100
C|HR|20250723|14:00:32.782454|S|97|16.58|0|97
C|HR|20250723|14:06:46.240472|S|200|16.57|0|200
C|HR|20250723|14:06:59.055671|S|100|16.565|0|100
C|HR|20250723|14:17:58.030448|S|200|16.59|0|200
C|HR|20250723|14:20:19.615669|S|300|16.59|0|300
C|HR|20250723|14:25:12.668898|S|100|16.56|0|100
C|HR|20250723|14:25:39.298831|S|23|16.56|0|23
C|HR|20250723|14:25:39.298853|S|277|16.56|0|277
C|HR|20250723|14:35:16.035268|S|96|16.595|0|96
C|HR|20250723|14:36:41.036362|S|93|16.6|0|93
C|HR|20250723|14:36:45.060078|S|14|16.59|0|14
C|HR|20250723|14:36:45.060188|S|12|16.59|0|12
C|HR|20250723|14:36:45.060205|S|74|16.59|0|74
C|HR|20250723|14:42:16.037597|S|91|16.605|0|91
C|HR|20250723|14:44:50.004054|S|69|16.6|0|69
C|HR|20250723|14:54:34.847026|S|54|16.59|0|54
C|HR|20250723|14:57:32.795606|S|88|16.575|0|88
C|HR|20250723|15:02:38.095512|S|2|16.56|0|2
C|HR|20250723|15:02:38.095513|S|1|16.56|0|1
C|HR|20250723|15:02:38.095513|S|2|16.56|0|2
C|HR|20250723|15:02:38.095513|S|2|16.56|0|2
C|HR|20250723|15:02:38.095513|S|4|16.56|0|4
C|HR|20250723|15:12:21.394176|S|3|16.55|0|3
C|HR|20250723|15:16:08.853009|S|97|16.53|0|97
C|HR|20250723|15:24:55.012737|S|91|16.53|0|91
C|HR|20250723|15:28:19.344961|S|2|16.54|0|2
C|HR|20250723|15:28:19.344961|S|98|16.54|0|98
C|HR|20250723|15:28:19.347188|S|2|16.54|0|2
C|HR|20250723|15:28:19.347188|S|3|16.54|0|3
C|HR|20250723|15:28:19.347188|S|1|16.54|0|1
C|HR|20250723|15:28:19.347189|S|4|16.54|0|4
C|HR|20250723|15:29:01.838589|S|35|16.54|0|35
C|HR|20250723|15:29:48.696949|S|18|16.535|0|18
C|HR|20250723|15:30:36.197204|S|160|16.525|0|160
C|HR|20250723|15:30:44.428379|S|160|16.525|0|160
C|HR|20250723|15:31:03.148780|S|12|16.53|0|12
C|HR|20250723|15:31:05.273528|S|12|16.53|0|12
C|HR|20250723|15:31:05.282661|S|88|16.53|0|88
C|HR|20250723|15:31:13.272184|S|1|16.53|0|1
C|HR|20250723|15:31:52.740024|S|6|16.53|0|6
C|HR|20250723|15:32:04.411455|S|4|16.54|0|4
C|HR|20250723|15:32:04.411455|S|3|16.54|0|3
C|HR|20250723|15:32:04.411455|S|2|16.54|0|2
C|HR|20250723|15:32:04.411455|S|4|16.54|0|4
C|HR|20250723|15:39:36.595872|S|15|16.55|0|15
C|HR|20250723|15:42:45.299651|S|54|16.545|0|54
C|HR|20250723|15:44:41.420121|S|100|16.545|0|100
C|HR|20250723|15:44:50.004211|S|100|16.55|0|100
C|HR|20250723|15:45:31.186531|S|84|16.55|0|84
C|HR|20250723|15:49:12.804066|S|6|16.55|0|6
C|HR|20250723|15:49:34.877261|S|6|16.56|0|6
C|HR|20250723|15:50:59.756993|S|6|16.57|0|6
C|HR|20250723|15:52:20.268672|S|68|16.58|0|68
C|HR|20250723|15:56:54.852279|S|106|16.56|0|106
C|HR|20250723|15:56:54.852279|S|94|16.56|0|94
C|HR|20250723|15:57:20.986219|S|15|16.56|0|15
C|HR|20250723|15:57:36.335002|S|14|16.565|0|14
C|HR|20250723|15:57:45.750069|S|16|16.58|0|16
C|HR|20250723|15:57:58.889187|S|100|16.57|0|100
C|HR|20250723|15:58:08.019312|S|100|16.57|0|100
C|HR|20250723|15:58:10.760042|S|15|16.57|0|15
C|HR|20250723|15:58:36.829915|S|100|16.575|0|100
C|HR|20250723|15:58:36.836379|S|100|16.575|0|100
C|HR|20250723|15:59:00.026914|S|3|16.575|0|3
C|HR|20250723|15:59:02.456126|S|100|16.575|0|100
C|HR|20250723|15:59:02.457374|S|100|16.575|0|100
C|HR|20250723|15:59:04.824548|S|100|16.575|0|100
C|HR|20250723|15:59:04.824561|S|100|16.575|0|100
C|HR|20250723|15:59:04.824601|S|100|16.57|0|100
C|HR|20250723|15:59:09.804539|S|3|16.57|0|3
C|HR|20250723|15:59:10.119127|S|47|16.57|0|47
C|HR|20250723|15:59:11.455524|S|100|16.565|0|100
C|HR|20250723|15:59:13.723646|S|100|16.56|0|100
C|HR|20250723|15:59:17.981227|S|100|16.56|0|100
C|HR|20250723|15:59:18.287463|S|3|16.55|0|3
C|HR|20250723|15:59:18.586274|S|100|16.56|0|100
C|HR|20250723|15:59:34.062173|S|51|16.57|0|51
C|HR|20250723|15:59:37.709523|S|100|16.565|0|100
C|HR|20250723|15:59:43.997955|S|100|16.565|0|100
C|HR|20250723|15:59:47.299051|S|2|16.555|0|2
C|HR|20250723|15:59:47.385423|S|1|16.555|0|1
C|HR|20250723|15:59:47.470438|S|100|16.555|0|100
C|HR|20250723|15:59:47.544446|S|43|16.555|0|43
C|HR|20250723|15:59:47.712712|S|38|16.555|0|38
C|HR|20250723|15:59:49.137170|S|90|16.555|0|90
C|HR|20250723|15:59:49.453400|S|17|16.555|0|17
C|HR|20250723|15:59:51.117891|S|6|16.555|0|6
C|HR|20250723|15:59:51.385169|S|34|16.555|0|34
C|HR|20250723|15:59:54.240700|S|69|16.555|0|69
C|HR|20250723|15:59:54.240701|S|7|16.555|0|7
C|HR|20250723|15:59:55.105879|S|1|16.555|0|1
C|HR|20250723|15:59:55.443269|S|100|16.55|0|100
C|HR|20250723|15:59:55.443304|S|100|16.55|0|100
C|HR|20250723|15:59:55.444109|S|6|16.55|0|6
C|HR|20250723|15:59:55.444251|S|6|16.55|0|6
C|HR|20250723|15:59:57.754982|S|100|16.56|0|100
C|HR|20250723|15:59:58.275572|S|36|16.56|0|36
C|HR|20250723|15:59:58.686624|S|64|16.56|0|64
C|HRB|20250723|09:33:11.752110|S|50|56.05|0|50
C|HRB|20250723|10:07:31.912463|S|1|56.17|0|1
C|HRB|20250723|10:07:31.912463|S|1|56.17|0|1
C|HRB|20250723|10:07:53.674595|S|50|56.205|0|50
C|HRB|20250723|10:12:29.493485|S|8|56.23|0|8
C|HRB|20250723|10:49:34.020698|S|4|56.39|0|4
C|HRB|20250723|11:17:19.348121|S|2|56.52|0|2
C|HRB|20250723|11:17:19.350186|S|3|56.51|0|3
C|HRB|20250723|11:17:19.350381|S|100|56.49|0|100
C|HRB|20250723|12:03:13.854075|S|15|56.3|0|15
C|HRB|20250723|12:08:49.211854|S|100|56.23|0|100
C|HRB|20250723|12:14:50.310134|S|4|56.21|0|4
C|HRB|20250723|12:14:50.310134|S|3|56.21|0|3
C|HRB|20250723|12:14:50.310135|S|3|56.21|0|3
C|HRB|20250723|12:14:50.310135|S|2|56.21|0|2
C|HRB|20250723|12:29:39.602126|S|51|56.26|0|51
C|HRB|20250723|12:31:52.811912|S|24|56.24|0|24
C|HRB|20250723|12:51:08.138884|S|3|56.27|0|3
C|HRB|20250723|13:12:22.519540|S|1|56.36|0|1
C|HRB|20250723|13:17:00.297851|S|6|56.38|0|6
C|HRB|20250723|14:23:45.251774|S|1|56.31|0|1
C|HRB|20250723|14:43:33.408226|S|5|56.35|0|5
C|HRB|20250723|14:43:33.408238|S|95|56.35|0|95
C|HRB|20250723|14:43:33.408239|S|5|56.34|0|5
C|HRB|20250723|14:44:37.087465|S|8|56.34|0|8
C|HRB|20250723|14:44:37.087465|S|4|56.34|0|4
C|HRB|20250723|14:50:02.192283|S|3|56.28|0|3
C|HRB|20250723|14:50:02.242086|S|100|56.25|0|100
C|HRB|20250723|14:57:26.764415|S|8|56.36|0|8
C|HRB|20250723|15:06:17.122457|S|2|56.42|0|2
C|HRB|20250723|15:06:17.122457|S|8|56.42|0|8
C|HRB|20250723|15:10:02.084299|S|5|56.42|0|5
C|HRB|20250723|15:28:30.683299|S|1|56.54|0|1
C|HRB|20250723|15:28:30.683299|S|1|56.54|0|1
C|HRB|20250723|15:28:30.683300|S|1|56.54|0|1
C|HRB|20250723|15:28:30.683300|S|1|56.54|0|1
C|HRB|20250723|15:36:16.886242|S|8|56.56|0|8
C|HRB|20250723|15:37:07.290141|S|2|56.54|0|2
C|HRB|20250723|15:46:25.620869|S|4|56.56|0|4
C|HRB|20250723|15:46:52.134252|S|100|56.56|0|100
C|HRB|20250723|15:46:52.137083|S|20|56.56|0|20
C|HRB|20250723|15:53:44.991313|S|4|56.71|0|4
C|HRB|20250723|15:56:46.777353|S|100|56.65|0|100
C|HRB|20250723|15:59:46.222920|S|100|56.625|0|100
C|HRB|20250723|15:59:46.555945|S|100|56.61|0|100
C|HRB|20250723|15:59:57.595847|S|6|56.65|0|6
C|HRB|20250723|15:59:57.696846|S|2|56.65|0|2
C|HRB|20250723|15:59:57.798258|S|2|56.65|0|2
C|HRB|20250723|15:59:57.899329|S|2|56.65|0|2
C|HRB|20250723|15:59:58.003164|S|2|56.65|0|2
C|HRI|20250723|09:33:37.914537|S|1|136.94|0|1
C|HRI|20250723|10:03:31.198758|S|50|136.46|0|50
C|HRI|20250723|10:52:03.765793|S|9|135.76|0|9
C|HRI|20250723|10:52:12.100650|S|91|135.76|0|91
C|HRI|20250723|11:30:58.095804|S|1|136.73|0|1
C|HRI|20250723|12:55:58.056263|S|1|138.83|0|1
C|HRI|20250723|15:59:14.939018|S|100|140.37|0|100
C|HRI|20250723|15:59:21.082312|S|100|140.31|0|100
C|HRI|20250723|15:59:26.994246|S|65|140.37|0|65
C|HRI|20250723|15:59:28.971059|S|100|140.36|0|100
C|HRI|20250723|15:59:31.519603|S|36|140.32|0|36
C|HRI|20250723|15:59:31.519603|S|25|140.33|0|25
C|HRI|20250723|15:59:32.455001|S|100|140.33|0|100
C|HRI|20250723|15:59:45.335329|S|99|140.34|0|99
C|HRI|20250723|15:59:45.335371|S|1|140.34|0|1
C|HRI|20250723|15:59:45.335816|S|25|140.38|0|25
C|HRI|20250723|15:59:45.335816|S|25|140.38|0|25
C|HRI|20250723|15:59:55.952277|S|1|140.3|0|1
C|HRL|20250723|09:32:33.155407|S|1|29.62|0|1
C|HRL|20250723|09:33:10.929453|S|150|29.585|0|150
C|HRL|20250723|09:48:43.908124|S|1|29.47|0|1
C|HRL|20250723|09:51:15.720773|S|100|29.465|0|100
C|HRL|20250723|09:53:17.786809|S|5|29.45|0|5
C|HRL|20250723|09:53:17.786809|S|2|29.45|0|2
C|HRL|20250723|09:53:17.786809|S|10|29.45|0|10
C|HRL|20250723|09:53:17.786809|S|5|29.45|0|5
C|HRL|20250723|09:58:11.143857|S|10|29.48|0|10
C|HRL|20250723|09:58:11.143857|S|4|29.48|0|4
C|HRL|20250723|09:58:11.143857|S|15|29.48|0|15
C|HRL|20250723|09:58:11.143858|S|5|29.48|0|5
C|HRL|20250723|10:26:34.395663|S|2|29.63|0|2
C|HRL|20250723|10:27:32.625942|S|9|29.64|0|9
C|HRL|20250723|10:37:32.928527|S|3|29.67|0|3
C|HRL|20250723|10:37:37.827225|S|65|29.67|0|65
C|HRL|20250723|10:39:33.726393|S|3|29.68|0|3
C|HRL|20250723|10:39:55.255608|S|1|29.69|0|1
C|HRL|20250723|10:58:54.171089|S|100|29.695|0|100
C|HRL|20250723|11:07:42.577466|S|100|29.74|0|100
C|HRL|20250723|11:29:26.071771|S|100|29.595|0|100
C|HRL|20250723|11:31:57.300037|S|4|29.61|0|4
C|HRL|20250723|11:33:35.494259|S|1|29.6|0|1
C|HRL|20250723|11:36:01.354255|S|1|29.59|0|1
C|HRL|20250723|11:36:01.354255|S|1|29.59|0|1
C|HRL|20250723|11:38:14.425812|S|100|29.61|0|100
C|HRL|20250723|11:52:50.816803|S|100|29.56|0|100
C|HRL|20250723|11:57:42.071074|S|21|29.58|0|21
C|HRL|20250723|12:01:33.026314|S|110|29.56|0|110
C|HRL|20250723|12:05:42.982188|S|20|29.6|0|20
C|HRL|20250723|12:06:26.035084|S|2|29.64|0|2
C|HRL|20250723|12:06:28.262645|S|3|29.64|0|3
C|HRL|20250723|12:07:11.063676|S|110|29.64|0|110
C|HRL|20250723|12:07:34.702059|S|2|29.64|0|2
C|HRL|20250723|12:07:38.759152|S|3|29.64|0|3
C|HRL|20250723|12:07:40.373251|S|6|29.63|0|6
C|HRL|20250723|12:13:10.055291|S|150|29.59|0|150
C|HRL|20250723|12:16:50.003152|S|36|29.59|0|36
C|HRL|20250723|12:16:50.003222|S|74|29.59|0|74
C|HRL|20250723|12:18:00.707131|S|1|29.57|0|1
C|HRL|20250723|12:21:16.696406|S|7|29.61|0|7
C|HRL|20250723|12:23:05.662021|S|5|29.58|0|5
C|HRL|20250723|12:23:29.436184|S|113|29.58|0|113
C|HRL|20250723|12:23:41.003178|S|110|29.585|0|110
C|HRL|20250723|12:24:00.078229|S|207|29.585|0|207
C|HRL|20250723|12:29:34.299103|S|1|29.63|0|1
C|HRL|20250723|12:30:12.887223|S|22|29.625|0|22
C|HRL|20250723|12:44:31.095790|S|110|29.595|0|110
C|HRL|20250723|13:26:48.270980|S|1|29.58|0|1
C|HRL|20250723|13:30:00.436897|S|110|29.57|0|110
C|HRL|20250723|13:30:15.479347|S|110|29.57|0|110
C|HRL|20250723|14:11:39.279536|S|100|29.555|0|100
C|HRL|20250723|14:20:29.864436|S|100|29.54|0|100
C|HRL|20250723|14:23:38.065273|S|103|29.495|0|103
C|HRL|20250723|14:29:16.983754|S|120|29.51|0|120
C|HRL|20250723|14:59:36.115421|S|120|29.4|0|120
C|HRL|20250723|15:30:46.079306|S|100|29.495|0|100
C|HRL|20250723|15:33:22.317173|S|7|29.5|0|7
C|HRL|20250723|15:37:24.854344|S|2|29.52|0|2
C|HRL|20250723|15:46:12.123140|S|100|29.54|0|100
C|HRL|20250723|15:47:07.543392|S|35|29.54|0|35
C|HRL|20250723|15:49:13.762080|S|1|29.535|0|1
C|HRL|20250723|15:50:36.428155|S|100|29.53|0|100
C|HRL|20250723|15:50:41.528914|S|1|29.53|0|1
C|HRL|20250723|15:51:25.615494|S|1|29.54|0|1
C|HRL|20250723|15:52:14.039779|S|1|29.54|0|1
C|HRL|20250723|15:53:31.096776|S|1|29.54|0|1
C|HRL|20250723|15:53:31.096776|S|1|29.54|0|1
C|HRL|20250723|15:53:31.096776|S|100|29.54|0|100
C|HRL|20250723|15:53:31.096776|S|1|29.54|0|1
C|HRL|20250723|15:55:19.227549|S|4|29.53|0|4
C|HRL|20250723|15:55:20.157761|S|100|29.54|0|100
C|HRL|20250723|15:55:21.238745|S|11|29.55|0|11
C|HRL|20250723|15:55:55.464606|S|1|29.575|0|1
C|HRL|20250723|15:56:04.476380|S|93|29.57|0|93
C|HRL|20250723|15:56:04.476380|S|7|29.57|0|7
C|HRL|20250723|15:57:04.282323|S|100|29.57|0|100
C|HRL|20250723|15:57:12.581199|S|100|29.57|0|100
C|HRL|20250723|15:57:12.582127|S|100|29.57|0|100
C|HRL|20250723|15:57:13.642074|S|100|29.57|0|100
C|HRL|20250723|15:57:14.117228|S|100|29.57|0|100
C|HRL|20250723|15:57:31.437650|S|200|29.565|0|200
C|HRL|20250723|15:58:08.015815|S|100|29.56|0|100
C|HRL|20250723|15:58:08.015815|S|29|29.56|0|29
C|HRL|20250723|15:58:31.222573|S|100|29.555|0|100
C|HRL|20250723|15:59:00.012683|S|100|29.54|0|100
C|HRL|20250723|15:59:10.195292|S|100|29.55|0|100
C|HRL|20250723|15:59:21.666735|S|100|29.555|0|100
C|HRL|20250723|15:59:21.670512|S|100|29.555|0|100
C|HRL|20250723|15:59:21.671450|S|100|29.56|0|100
C|HRL|20250723|15:59:21.676927|S|100|29.555|0|100
C|HRL|20250723|15:59:21.687554|S|100|29.555|0|100
C|HRL|20250723|15:59:21.687702|S|100|29.56|0|100
C|HRL|20250723|15:59:40.305307|S|100|29.56|0|100
C|HRL|20250723|15:59:40.305307|S|100|29.56|0|100
C|HRL|20250723|15:59:48.466088|S|100|29.53|0|100
C|HRL|20250723|15:59:48.489006|S|100|29.53|0|100
C|HRL|20250723|15:59:48.896323|S|16|29.535|0|16
C|HRL|20250723|15:59:49.269491|S|85|29.535|0|85
C|HRL|20250723|15:59:50.067692|S|1|29.535|0|1
C|HRL|20250723|15:59:52.090872|S|91|29.53|0|91
C|HRL|20250723|15:59:52.090872|S|9|29.53|0|9
C|HRL|20250723|15:59:52.091268|S|9|29.53|0|9
C|HRL|20250723|15:59:52.840980|S|81|29.525|0|81
C|HRL|20250723|15:59:54.577631|S|38|29.53|0|38
C|HRL|20250723|15:59:55.004958|S|100|29.53|0|100
C|HRL|20250723|15:59:55.204319|S|2|29.54|0|2
C|HRL|20250723|15:59:55.397676|S|1|29.54|0|1
C|HRL|20250723|15:59:55.458337|S|100|29.53|0|100
C|HRL|20250723|15:59:55.458548|S|100|29.53|0|100
C|HRL|20250723|15:59:57.102789|S|100|29.53|0|100
C|HRL|20250723|15:59:57.182969|S|100|29.53|0|100
C|HRL|20250723|15:59:57.285035|S|84|29.53|0|84
C|HRL|20250723|15:59:57.383110|S|5|29.53|0|5
C|HRL|20250723|15:59:57.386720|S|11|29.53|0|11
C|HRL|20250723|15:59:57.436254|S|100|29.53|0|100
C|HRL|20250723|15:59:57.585421|S|7|29.535|0|7
C|HRL|20250723|15:59:57.862476|S|100|29.535|0|100
C|HRL|20250723|15:59:57.862928|S|93|29.535|0|93
C|HRL|20250723|15:59:57.862928|S|7|29.54|0|7
C|HRL|20250723|15:59:58.418639|S|100|29.535|0|100
C|HRL|20250723|15:59:58.559054|S|100|29.535|0|100
C|HRL|20250723|15:59:58.559432|S|93|29.54|0|93
C|HRL|20250723|15:59:58.559432|S|100|29.54|0|100
C|HRL|20250723|15:59:58.601329|S|100|29.535|0|100
C|HRL|20250723|15:59:58.657540|S|100|29.535|0|100
C|HRL|20250723|15:59:58.657706|S|100|29.54|0|100
C|HRL|20250723|15:59:58.788991|S|100|29.54|0|100
C|HRL|20250723|15:59:58.864174|S|100|29.54|0|100
C|HRMY|20250723|10:17:58.807154|S|1|36.53|0|1
C|HRMY|20250723|13:04:35.017760|S|100|36.725|0|100
C|HRMY|20250723|13:06:28.264446|S|100|36.79|0|100
C|HRMY|20250723|13:26:07.191973|S|100|36.69|0|100
C|HRMY|20250723|14:16:36.159684|S|100|36.64|0|100
C|HRMY|20250723|14:29:10.911634|S|100|36.63|0|100
C|HRMY|20250723|14:29:11.977390|S|100|36.62|0|100
C|HRMY|20250723|14:29:12.025965|S|100|36.63|0|100
C|HRMY|20250723|14:29:13.636747|S|200|36.63|0|200
C|HRMY|20250723|14:43:34.797038|S|100|36.59|0|100
C|HRMY|20250723|14:43:35.217075|S|100|36.62|0|100
C|HRMY|20250723|14:53:03.509692|S|50|36.68|0|50
C|HRMY|20250723|14:58:39.047060|S|100|36.68|0|100
C|HRMY|20250723|15:09:47.744634|S|100|36.77|0|100
C|HROW|20250723|09:43:50.830982|S|100|36.15|0|100
C|HROW|20250723|10:12:28.054943|S|1|36.77|0|1
C|HROW|20250723|11:30:55.331470|S|5|37.28|0|5
C|HROW|20250723|11:40:55.921341|S|3|37.15|0|3
C|HROW|20250723|12:10:58.013103|S|1|37.18|0|1
C|HROW|20250723|12:54:27.023792|S|43|36.86|0|43
C|HROW|20250723|13:30:37.422995|S|1|36.78|0|1
C|HROW|20250723|13:30:51.195384|S|5|36.8|0|5
C|HROW|20250723|13:30:58.097774|S|1|36.81|0|1
C|HROW|20250723|15:56:44.293853|S|6|37.05|0|6
C|HRTG|20250723|10:49:14.059598|S|5|21.8|0|5
C|HRTG|20250723|10:49:14.059598|S|95|21.79|0|95
C|HRTG|20250723|10:49:14.060048|S|4|21.79|0|4
C|HRTG|20250723|10:49:14.060061|S|1|21.79|0|1
C|HRTG|20250723|11:54:56.421047|S|1|21.44|0|1
C|HRTG|20250723|11:54:56.421138|S|75|21.44|0|75
C|HRTG|20250723|13:37:14.047463|S|2|21.68|0|2
C|HRTG|20250723|13:40:21.388479|S|28|21.64|0|28
C|HRTG|20250723|14:11:01.641297|S|29|21.71|0|29
C|HRTG|20250723|14:14:59.041718|S|63|21.71|0|63
C|HRTG|20250723|14:19:54.593992|S|2|21.69|0|2
C|HRTG|20250723|15:44:32.424594|S|6|21.85|0|6
C|HRTG|20250723|15:45:04.743405|S|6|21.85|0|6
C|HRTG|20250723|15:45:31.720564|S|9|21.85|0|9
C|HRTG|20250723|15:45:54.953966|S|3|21.85|0|3
C|HRTG|20250723|15:45:58.059180|S|1|21.85|0|1
C|HRTG|20250723|15:58:10.688065|S|13|21.91|0|13
C|HRTG|20250723|15:58:10.720275|S|8|21.91|0|8
C|HRTG|20250723|15:58:10.767553|S|24|21.91|0|24
C|HRTG|20250723|15:58:10.832724|S|13|21.91|0|13
C|HRTX|20250723|09:47:06.632873|S|10|1.87|0|10
C|HRTX|20250723|09:56:08.100522|S|4|1.91|0|4
C|HRTX|20250723|10:00:50.813664|S|56|1.91|0|56
C|HRTX|20250723|10:00:50.813664|S|100|1.91|0|100
C|HRTX|20250723|10:09:24.648072|S|1|1.92|0|1
C|HRTX|20250723|10:10:13.593484|S|1|1.93|0|1
C|HRTX|20250723|10:26:24.822814|S|97|1.93|0|97
C|HRTX|20250723|10:31:34.769609|S|100|1.945|0|100
C|HRTX|20250723|10:31:35.651433|S|1|1.94|0|1
C|HRTX|20250723|10:49:34.141371|S|100|1.95|0|100
C|HRTX|20250723|10:49:34.141371|S|200|1.95|0|200
C|HRTX|20250723|11:02:47.118014|S|45|1.94|0|45
C|HRTX|20250723|11:02:47.118098|S|45|1.94|0|45
C|HRTX|20250723|11:02:47.363220|S|5|1.94|0|5
C|HRTX|20250723|11:34:33.747820|S|100|1.93|0|100
C|HRTX|20250723|11:40:12.155325|S|200|1.96|0|200
C|HRTX|20250723|12:08:12.147682|S|200|1.97|0|200
C|HRTX|20250723|12:19:11.248515|S|500|1.965|0|500
C|HRTX|20250723|12:26:35.967206|S|30|1.97|0|30
C|HRTX|20250723|12:40:09.173015|S|100|1.96|0|100
C|HRTX|20250723|12:58:07.712603|S|55|1.95|0|55
C|HRTX|20250723|13:00:00.062158|S|45|1.95|0|45
C|HRTX|20250723|13:08:21.443939|S|100|1.95|0|100
C|HRTX|20250723|13:19:40.579234|S|100|1.95|0|100
C|HRTX|20250723|13:25:57.245655|S|28|1.945|0|28
C|HRTX|20250723|13:34:44.836687|S|28|1.94|0|28
C|HRTX|20250723|13:43:32.426403|S|1|1.94|0|1
C|HRTX|20250723|13:47:13.701624|S|100|1.95|0|100
C|HRTX|20250723|13:50:55.964713|S|70|1.95|0|70
C|HRTX|20250723|13:50:55.968834|S|100|1.95|0|100
C|HRTX|20250723|13:50:56.019454|S|30|1.95|0|30
C|HRTX|20250723|13:50:57.469772|S|200|1.95|0|200
C|HRTX|20250723|13:50:57.469772|S|100|1.95|0|100
C|HRTX|20250723|14:09:55.195311|S|28|1.95|0|28
C|HRTX|20250723|14:12:51.216475|S|10|1.96|0|10
C|HRTX|20250723|14:26:10.154832|S|26|1.97|0|26
C|HRTX|20250723|14:34:38.374409|S|25|1.97|0|25
C|HRTX|20250723|14:45:35.539985|S|28|1.96|0|28
C|HRTX|20250723|14:53:53.130661|S|28|1.97|0|28
C|HRTX|20250723|15:08:15.377495|S|1|1.96|0|1
C|HRTX|20250723|15:11:28.302889|S|28|1.96|0|28
C|HRTX|20250723|15:14:15.617119|S|21|1.96|0|21
C|HRTX|20250723|15:20:15.888503|S|28|1.96|0|28
C|HRTX|20250723|15:26:45.222802|S|5|1.96|0|5
C|HRTX|20250723|15:29:03.478762|S|28|1.96|0|28
C|HRTX|20250723|15:37:51.074284|S|28|1.96|0|28
C|HRTX|20250723|15:45:34.542306|S|70|1.96|0|70
C|HRTX|20250723|15:53:44.505146|S|400|1.96|0|400
C|HRTX|20250723|15:55:41.589676|S|25|1.95|0|25
C|HRTX|20250723|15:55:41.589677|S|3|1.95|0|3
C|HRTX|20250723|15:57:08.070390|S|400|1.96|0|400
C|HRTX|20250723|15:57:08.070390|S|300|1.96|0|300
C|HRTX|20250723|15:57:09.644618|S|500|1.96|0|500
C|HRTX|20250723|15:58:08.545702|S|2|1.96|0|2
C|HRTX|20250723|15:58:13.861229|S|498|1.96|0|498
C|HRTX|20250723|15:59:50.080862|S|37|1.95|0|37
C|HRZN|20250723|09:45:39.512413|S|100|8.415|0|100
C|HRZN|20250723|10:02:43.977798|S|100|8.43|0|100
C|HRZN|20250723|10:03:43.555939|S|22|8.42|0|22
C|HRZN|20250723|10:12:39.618526|S|1|8.405|0|1
C|HRZN|20250723|10:26:30.519424|S|100|8.385|0|100
C|HRZN|20250723|11:09:53.775844|S|1|8.41|0|1
C|HRZN|20250723|11:13:11.719510|S|1|8.41|0|1
C|HRZN|20250723|11:13:11.719510|S|8|8.41|0|8
C|HRZN|20250723|11:13:12.217923|S|9|8.41|0|9
C|HRZN|20250723|11:13:12.217923|S|6|8.41|0|6
C|HRZN|20250723|11:13:12.217923|S|3|8.41|0|3
C|HRZN|20250723|11:17:03.204574|S|7|8.41|0|7
C|HRZN|20250723|11:17:03.204575|S|2|8.41|0|2
C|HRZN|20250723|11:17:03.204575|S|5|8.41|0|5
C|HRZN|20250723|11:17:03.204575|S|1|8.41|0|1
C|HRZN|20250723|11:17:03.204575|S|8|8.41|0|8
C|HRZN|20250723|11:17:03.206332|S|100|8.41|0|100
C|HRZN|20250723|11:17:03.206459|S|6|8.4|0|6
C|HRZN|20250723|11:17:35.532724|S|1|8.39|0|1
C|HRZN|20250723|11:23:03.258440|S|5|8.38|0|5
C|HRZN|20250723|11:28:08.706307|S|5|8.39|0|5
C|HRZN|20250723|11:28:13.531646|S|12|8.39|0|12
C|HRZN|20250723|12:18:02.309280|S|2|8.39|0|2
C|HRZN|20250723|12:20:04.549966|S|100|8.39|0|100
C|HRZN|20250723|12:24:55.152456|S|6|8.39|0|6
C|HRZN|20250723|12:32:43.676882|S|1|8.39|0|1
C|HRZN|20250723|12:32:43.676882|S|1|8.39|0|1
C|HRZN|20250723|12:32:43.676883|S|17|8.39|0|17
C|HRZN|20250723|12:32:43.676883|S|24|8.39|0|24
C|HRZN|20250723|12:34:33.230458|S|5|8.39|0|5
C|HRZN|20250723|12:34:53.764347|S|1|8.39|0|1
C|HRZN|20250723|12:37:53.723893|S|1|8.39|0|1
C|HRZN|20250723|12:40:36.797967|S|1|8.39|0|1
C|HRZN|20250723|12:42:34.148342|S|2|8.39|0|2
C|HRZN|20250723|12:42:34.148342|S|4|8.39|0|4
C|HRZN|20250723|12:42:54.232638|S|100|8.395|0|100
C|HRZN|20250723|12:43:43.771909|S|85|8.39|0|85
C|HRZN|20250723|12:46:15.989789|S|1|8.39|0|1
C|HRZN|20250723|12:46:15.989789|S|1|8.39|0|1
C|HRZN|20250723|12:46:15.989789|S|3|8.39|0|3
C|HRZN|20250723|13:25:51.735735|S|1|8.37|0|1
C|HRZN|20250723|13:27:07.990507|S|1|8.37|0|1
C|HRZN|20250723|13:28:26.077161|S|1|8.37|0|1
C|HRZN|20250723|13:28:30.146294|S|1|8.37|0|1
C|HRZN|20250723|13:31:10.408908|S|13|8.37|0|13
C|HRZN|20250723|13:31:13.635421|S|48|8.37|0|48
C|HRZN|20250723|13:31:18.700475|S|62|8.37|0|62
C|HRZN|20250723|13:31:23.752711|S|43|8.37|0|43
C|HRZN|20250723|13:31:23.752711|S|1|8.37|0|1
C|HRZN|20250723|13:32:11.317887|S|1|8.37|0|1
C|HRZN|20250723|13:32:53.045346|S|1|8.37|0|1
C|HRZN|20250723|13:33:33.531536|S|1|8.37|0|1
C|HRZN|20250723|13:35:06.583417|S|3|8.37|0|3
C|HRZN|20250723|13:35:08.752774|S|4|8.37|0|4
C|HRZN|20250723|13:36:08.639209|S|1|8.37|0|1
C|HRZN|20250723|13:36:28.396348|S|1|8.37|0|1
C|HRZN|20250723|13:37:13.520186|S|1|8.37|0|1
C|HRZN|20250723|13:38:38.495654|S|1|8.37|0|1
C|HRZN|20250723|13:38:43.396637|S|1|8.37|0|1
C|HRZN|20250723|13:39:13.397211|S|1|8.37|0|1
C|HRZN|20250723|13:39:23.639245|S|1|8.37|0|1
C|HRZN|20250723|13:39:43.600857|S|4|8.37|0|4
C|HRZN|20250723|13:39:53.752787|S|2|8.37|0|2
C|HRZN|20250723|13:40:43.504196|S|2|8.37|0|2
C|HRZN|20250723|13:40:53.531563|S|1|8.37|0|1
C|HRZN|20250723|13:42:08.522693|S|1|8.37|0|1
C|HRZN|20250723|13:43:13.603846|S|1|8.37|0|1
C|HRZN|20250723|13:43:23.618190|S|1|8.37|0|1
C|HRZN|20250723|13:43:33.610797|S|1|8.37|0|1
C|HRZN|20250723|13:44:33.509226|S|1|8.37|0|1
C|HRZN|20250723|13:44:53.531511|S|1|8.37|0|1
C|HRZN|20250723|13:45:28.752773|S|1|8.37|0|1
C|HRZN|20250723|13:45:48.618998|S|1|8.37|0|1
C|HRZN|20250723|13:45:58.686772|S|1|8.37|0|1
C|HRZN|20250723|13:46:08.639059|S|1|8.37|0|1
C|HRZN|20250723|13:49:58.723113|S|1|8.38|0|1
C|HRZN|20250723|13:50:05.752814|S|2|8.38|0|2
C|HRZN|20250723|13:50:05.752814|S|1|8.38|0|1
C|HRZN|20250723|13:50:09.198135|S|2|8.38|0|2
C|HRZN|20250723|13:51:10.598902|S|2|8.37|0|2
C|HRZN|20250723|13:51:10.598902|S|1|8.37|0|1
C|HRZN|20250723|13:51:10.598902|S|1|8.37|0|1
C|HRZN|20250723|13:51:10.598902|S|1|8.37|0|1
C|HRZN|20250723|13:51:33.315782|S|9|8.37|0|9
C|HRZN|20250723|13:51:35.600184|S|1|8.36|0|1
C|HRZN|20250723|13:53:07.600549|S|1|8.35|0|1
C|HRZN|20250723|13:53:08.417836|S|13|8.35|0|13
C|HRZN|20250723|13:58:03.618998|S|4|8.35|0|4
C|HRZN|20250723|13:58:03.618998|S|6|8.35|0|6
C|HRZN|20250723|13:58:03.618999|S|5|8.35|0|5
C|HRZN|20250723|14:00:11.752623|S|3|8.35|0|3
C|HRZN|20250723|14:01:13.709533|S|1|8.35|0|1
C|HRZN|20250723|14:01:20.856767|S|5|8.35|0|5
C|HRZN|20250723|14:01:27.752700|S|8|8.35|0|8
C|HRZN|20250723|14:01:36.601461|S|6|8.35|0|6
C|HRZN|20250723|14:01:52.577245|S|6|8.36|0|6
C|HRZN|20250723|14:02:39.006089|S|1|8.35|0|1
C|HRZN|20250723|14:02:39.006089|S|100|8.35|0|100
C|HRZN|20250723|14:02:39.006090|S|2|8.35|0|2
C|HRZN|20250723|14:02:39.006090|S|2|8.35|0|2
C|HRZN|20250723|14:03:08.596883|S|1|8.35|0|1
C|HRZN|20250723|14:03:40.691075|S|1|8.35|0|1
C|HRZN|20250723|14:09:13.501181|S|1|8.34|0|1
C|HRZN|20250723|14:10:38.583579|S|1|8.34|0|1
C|HRZN|20250723|14:10:39.421855|S|100|8.35|0|100
C|HRZN|20250723|14:10:58.022622|S|1|8.34|0|1
C|HRZN|20250723|14:10:58.022622|S|2|8.34|0|2
C|HRZN|20250723|14:10:58.022623|S|2|8.34|0|2
C|HRZN|20250723|14:10:58.022623|S|1|8.34|0|1
C|HRZN|20250723|14:11:13.506091|S|1|8.34|0|1
C|HRZN|20250723|14:11:38.546831|S|1|8.34|0|1
C|HRZN|20250723|14:11:38.546832|S|1|8.34|0|1
C|HRZN|20250723|14:13:13.752676|S|1|8.34|0|1
C|HRZN|20250723|14:13:13.752676|S|1|8.34|0|1
C|HRZN|20250723|14:13:13.752676|S|1|8.34|0|1
C|HRZN|20250723|14:13:18.068715|S|1|8.34|0|1
C|HRZN|20250723|14:13:18.696661|S|1|8.34|0|1
C|HRZN|20250723|14:14:08.531033|S|1|8.34|0|1
C|HRZN|20250723|14:14:38.540884|S|1|8.34|0|1
C|HRZN|20250723|14:14:53.632796|S|12|8.34|0|12
C|HRZN|20250723|14:14:58.460936|S|20|8.34|0|20
C|HRZN|20250723|14:15:05.367679|S|24|8.34|0|24
C|HRZN|20250723|14:16:10.695753|S|100|8.345|0|100
C|HRZN|20250723|14:16:10.695763|S|126|8.345|0|126
C|HRZN|20250723|14:16:10.714340|S|100|8.345|0|100
C|HRZN|20250723|14:16:13.420151|S|100|8.345|0|100
C|HRZN|20250723|14:16:13.420271|S|1|8.34|0|1
C|HRZN|20250723|14:16:23.531408|S|1|8.37|0|1
C|HRZN|20250723|14:18:44.686783|S|1|8.37|0|1
C|HRZN|20250723|14:21:13.622208|S|1|8.37|0|1
C|HRZN|20250723|14:22:01.704906|S|1|8.37|0|1
C|HRZN|20250723|14:32:57.244189|S|2|8.37|0|2
C|HRZN|20250723|14:32:57.244190|S|1|8.37|0|1
C|HRZN|20250723|14:32:57.244190|S|2|8.37|0|2
C|HRZN|20250723|14:32:57.244190|S|1|8.37|0|1
C|HRZN|20250723|14:32:57.244190|S|3|8.37|0|3
C|HRZN|20250723|14:32:57.244190|S|3|8.37|0|3
C|HRZN|20250723|14:32:59.634376|S|2|8.37|0|2
C|HRZN|20250723|14:32:59.634377|S|11|8.37|0|11
C|HRZN|20250723|14:32:59.634377|S|7|8.37|0|7
C|HRZN|20250723|14:32:59.634377|S|16|8.37|0|16
C|HRZN|20250723|14:37:08.591912|S|1|8.37|0|1
C|HRZN|20250723|14:38:01.078937|S|1|8.37|0|1
C|HRZN|20250723|14:38:58.752510|S|1|8.37|0|1
C|HRZN|20250723|14:41:21.874641|S|1|8.37|0|1
C|HRZN|20250723|14:41:21.874641|S|1|8.37|0|1
C|HRZN|20250723|14:41:21.874642|S|1|8.37|0|1
C|HRZN|20250723|14:46:45.772237|S|11|8.38|0|11
C|HRZN|20250723|14:58:42.346163|S|1|8.38|0|1
C|HRZN|20250723|14:58:42.346163|S|1|8.38|0|1
C|HRZN|20250723|14:58:42.346164|S|1|8.38|0|1
C|HRZN|20250723|14:58:42.346164|S|2|8.38|0|2
C|HRZN|20250723|14:58:42.346164|S|3|8.38|0|3
C|HRZN|20250723|14:58:42.346165|S|4|8.38|0|4
C|HRZN|20250723|14:58:42.346165|S|6|8.38|0|6
C|HRZN|20250723|14:58:43.476768|S|1|8.38|0|1
C|HRZN|20250723|14:58:43.476768|S|10|8.38|0|10
C|HRZN|20250723|14:58:43.476768|S|15|8.38|0|15
C|HRZN|20250723|15:05:01.510816|S|1|8.38|0|1
C|HRZN|20250723|15:05:01.510817|S|2|8.38|0|2
C|HRZN|20250723|15:05:01.510817|S|1|8.38|0|1
C|HRZN|20250723|15:05:01.510818|S|4|8.38|0|4
C|HRZN|20250723|15:05:01.510819|S|5|8.38|0|5
C|HRZN|20250723|15:05:01.510819|S|1|8.38|0|1
C|HRZN|20250723|15:05:01.510819|S|3|8.38|0|3
C|HRZN|20250723|15:05:01.510819|S|9|8.38|0|9
C|HRZN|20250723|15:05:01.510819|S|14|8.38|0|14
C|HRZN|20250723|15:05:01.510819|S|6|8.38|0|6
C|HRZN|20250723|15:17:05.130209|S|13|8.36|0|13
C|HRZN|20250723|15:17:05.130209|S|10|8.36|0|10
C|HRZN|20250723|15:17:05.130209|S|7|8.36|0|7
C|HRZN|20250723|15:17:05.130209|S|11|8.36|0|11
C|HRZN|20250723|15:17:39.471960|S|4|8.36|0|4
C|HRZN|20250723|15:18:39.899418|S|6|8.36|0|6
C|HRZN|20250723|15:20:33.496742|S|1|8.36|0|1
C|HRZN|20250723|15:22:44.752638|S|12|8.36|0|12
C|HRZN|20250723|15:23:11.168628|S|6|8.36|0|6
C|HRZN|20250723|15:23:33.520239|S|1|8.36|0|1
C|HRZN|20250723|15:23:38.752662|S|4|8.36|0|4
C|HRZN|20250723|15:28:02.620209|S|1|8.36|0|1
C|HRZN|20250723|15:31:08.513263|S|2|8.36|0|2
C|HRZN|20250723|15:31:08.513263|S|4|8.36|0|4
C|HRZN|20250723|15:31:41.281641|S|100|8.365|0|100
C|HRZN|20250723|15:31:54.646770|S|100|8.365|0|100
C|HRZN|20250723|15:32:33.310640|S|3|8.36|0|3
C|HRZN|20250723|15:53:43.324683|S|17|8.39|0|17
C|HRZN|20250723|15:56:01.883254|S|100|8.39|0|100
C|HRZN|20250723|15:58:19.134915|S|6|8.39|0|6
C|HRZN|20250723|15:58:30.060531|S|6|8.39|0|6
C|HRZN|20250723|15:59:02.688512|S|6|8.39|0|6
C|HRZN|20250723|15:59:02.909279|S|94|8.39|0|94
C|HRZN|20250723|15:59:02.909279|S|200|8.39|0|200
C|HRZN|20250723|15:59:02.910663|S|30|8.385|0|30
C|HRZN|20250723|15:59:51.099213|S|17|8.395|0|17
C|HRZN|20250723|15:59:54.918154|S|2|8.395|0|2
C|HRZN|20250723|15:59:55.346092|S|12|8.395|0|12
C|HSAI|20250723|09:32:43.912713|S|100|21.59|0|100
C|HSAI|20250723|09:32:47.818576|S|100|21.73|0|100
C|HSAI|20250723|09:33:04.514825|S|10|21.8|0|10
C|HSAI|20250723|09:33:04.514825|S|100|21.79|0|100
C|HSAI|20250723|09:34:32.939963|S|25|21.59|0|25
C|HSAI|20250723|09:38:50.244113|S|25|21.63|0|25
C|HSAI|20250723|09:38:52.162823|S|100|21.63|0|100
C|HSAI|20250723|09:43:51.684142|S|12|21.74|0|12
C|HSAI|20250723|09:43:51.684199|S|25|21.74|0|25
C|HSAI|20250723|09:43:51.684212|S|51|21.74|0|51
C|HSAI|20250723|09:43:51.684213|S|12|21.74|0|12
C|HSAI|20250723|09:46:02.055065|S|70|21.6|0|70
C|HSAI|20250723|09:47:17.969940|S|25|21.64|0|25
C|HSAI|20250723|10:14:39.514111|S|1|21.25|0|1
C|HSAI|20250723|10:14:54.390263|S|7|21.26|0|7
C|HSAI|20250723|10:15:24.976737|S|100|21.27|0|100
C|HSAI|20250723|10:15:24.976737|S|38|21.27|0|38
C|HSAI|20250723|10:15:24.976747|S|62|21.27|0|62
C|HSAI|20250723|10:24:27.347267|S|225|21.13|0|225
C|HSAI|20250723|10:43:58.635441|S|10|21.125|0|10
C|HSAI|20250723|10:44:05.979394|S|100|21.16|0|100
C|HSAI|20250723|11:13:14.258107|S|5|21.24|0|5
C|HSAI|20250723|13:32:30.595427|S|25|21.23|0|25
C|HSAI|20250723|14:38:51.733544|S|1|21.38|0|1
C|HSAI|20250723|14:44:35.548585|S|9|21.335|0|9
C|HSAI|20250723|15:49:58.986944|S|144|21.38|0|144
C|HSAI|20250723|15:54:40.023895|S|100|21.32|0|100
C|HSBC|20250723|10:23:13.351390|S|1|64.49|0|1
C|HSBC|20250723|10:24:13.074333|S|1|64.48|0|1
C|HSBC|20250723|10:27:33.536485|S|1|64.49|0|1
C|HSBC|20250723|11:13:11.911726|S|100|64.655|0|100
C|HSBC|20250723|11:15:04.415012|S|100|64.65|0|100
C|HSBC|20250723|11:17:18.621408|S|100|64.675|0|100
C|HSBC|20250723|11:17:18.626497|S|100|64.67|0|100
C|HSBC|20250723|11:17:50.000587|S|100|64.67|0|100
C|HSBC|20250723|11:29:19.104301|S|1|64.67|0|1
C|HSBC|20250723|11:29:31.384522|S|2|64.67|0|2
C|HSBC|20250723|11:29:32.354963|S|11|64.67|0|11
C|HSBC|20250723|11:58:07.994488|S|73|64.92|0|73
C|HSBC|20250723|13:29:15.304005|S|100|64.965|0|100
C|HSBC|20250723|14:11:02.987835|S|100|65.05|0|100
C|HSBC|20250723|14:19:29.280005|S|5|65.08|0|5
C|HSBC|20250723|14:59:52.624596|S|72|65.145|0|72
C|HSBC|20250723|14:59:52.624596|S|100|65.145|0|100
C|HSBC|20250723|15:01:42.772041|S|100|65.1|0|100
C|HSBC|20250723|15:04:53.370357|S|100|65.135|0|100
C|HSBC|20250723|15:38:38.941288|S|100|65.145|0|100
C|HSBC|20250723|15:42:54.146742|S|100|65.175|0|100
C|HSBC|20250723|15:42:54.146815|S|100|65.175|0|100
C|HSBC|20250723|15:43:19.392056|S|100|65.175|0|100
C|HSBC|20250723|15:45:29.300593|S|100|65.175|0|100
C|HSBC|20250723|15:45:29.300671|S|100|65.175|0|100
C|HSBC|20250723|15:46:53.391299|S|12|65.195|0|12
C|HSBC|20250723|15:46:53.391761|S|8|65.2|0|8
C|HSBC|20250723|15:46:58.967265|S|1|65.17|0|1
C|HSBC|20250723|15:46:58.967265|S|11|65.17|0|11
C|HSBC|20250723|15:50:02.061747|S|100|65.155|0|100
C|HSBC|20250723|15:50:02.061810|S|100|65.155|0|100
C|HSBC|20250723|15:50:02.069105|S|100|65.155|0|100
C|HSBC|20250723|15:50:02.069171|S|100|65.155|0|100
C|HSBC|20250723|15:54:16.269628|S|180|65.135|0|180
C|HSBC|20250723|15:55:19.466222|S|52|65.13|0|52
C|HSBC|20250723|15:55:20.075427|S|24|65.1|0|24
C|HSBC|20250723|15:55:20.439352|S|76|65.1|0|76
C|HSBC|20250723|15:55:20.439352|S|9|65.1|0|9
C|HSBC|20250723|15:58:50.055682|S|100|65.115|0|100
C|HSBC|20250723|15:58:50.055683|S|100|65.115|0|100
C|HSBC|20250723|15:58:50.055738|S|100|65.1|0|100
C|HSBC|20250723|15:58:50.058449|S|2|65.1|0|2
C|HSBC|20250723|15:58:50.058449|S|7|65.1|0|7
C|HSBC|20250723|15:58:50.058450|S|3|65.1|0|3
C|HSBC|20250723|15:58:50.450434|S|100|65.08|0|100
C|HSBC|20250723|15:58:50.451809|S|100|65.095|0|100
C|HSBC|20250723|15:58:50.454838|S|100|65.095|0|100
C|HSBC|20250723|15:58:53.030483|S|100|65.095|0|100
C|HSBC|20250723|15:58:53.030546|S|200|65.095|0|200
C|HSBC|20250723|15:59:00.774992|S|100|65.09|0|100
C|HSBC|20250723|15:59:01.021618|S|100|65.09|0|100
C|HSBC|20250723|15:59:05.730578|S|4|65.09|0|4
C|HSBC|20250723|15:59:09.060152|S|3|65.1|0|3
C|HSBC|20250723|15:59:17.008971|S|17|65.1|0|17
C|HSBC|20250723|15:59:17.419258|S|3|65.1|0|3
C|HSBC|20250723|15:59:18.465033|S|24|65.095|0|24
C|HSBC|20250723|15:59:18.481353|S|100|65.1|0|100
C|HSBC|20250723|15:59:37.752958|S|100|65.1|0|100
C|HSBC|20250723|15:59:38.180858|S|100|65.105|0|100
C|HSBC|20250723|15:59:41.454433|S|100|65.11|0|100
C|HSBC|20250723|15:59:47.301919|S|100|65.125|0|100
C|HSBC|20250723|15:59:49.074703|S|100|65.125|0|100
C|HSBC|20250723|15:59:49.458390|S|89|65.125|0|89
C|HSBC|20250723|15:59:49.458412|S|100|65.125|0|100
C|HSDT|20250723|10:02:01.087267|S|100|7.95|0|100
C|HSDT|20250723|10:18:45.856936|S|100|8.08|0|100
C|HSDT|20250723|10:55:57.846298|S|100|8.65|0|100
C|HSDT|20250723|10:57:37.152204|S|100|8.83|0|100
C|HSDT|20250723|10:57:44.855153|S|100|8.84|0|100
C|HSDT|20250723|11:32:17.979128|S|100|8.96|0|100
C|HSDT|20250723|11:32:17.979737|S|99|8.96|0|99
C|HSDT|20250723|12:35:13.463645|E|100|8.87|0|100
C|HSDT|20250723|13:12:03.474772|E|100|9.24|0|100
C|HSDT|20250723|13:12:03.475393|E|100|9.24|0|100
C|HSDT|20250723|14:40:01.152377|S|100|9.04|0|100
C|HSIC|20250723|09:32:45.029021|S|25|72.955|0|25
C|HSIC|20250723|09:32:45.029090|S|25|72.955|0|25
C|HSIC|20250723|09:32:45.029148|S|25|72.955|0|25
C|HSIC|20250723|09:32:45.029220|S|25|72.955|0|25
C|HSIC|20250723|09:38:31.456017|S|1|73.46|0|1
C|HSIC|20250723|09:38:35.315069|S|4|73.48|0|4
C|HSIC|20250723|09:41:06.782835|S|100|73.22|0|100
C|HSIC|20250723|10:04:59.169405|S|9|73.69|0|9
C|HSIC|20250723|10:09:45.591664|S|9|73.77|0|9
C|HSIC|20250723|10:10:58.466399|S|1|73.79|0|1
C|HSIC|20250723|10:11:37.740655|S|4|73.76|0|4
C|HSIC|20250723|10:11:37.740655|S|4|73.76|0|4
C|HSIC|20250723|10:12:13.736755|S|100|73.69|0|100
C|HSIC|20250723|10:17:16.065962|S|25|73.59|0|25
C|HSIC|20250723|10:19:02.741222|S|25|73.66|0|25
C|HSIC|20250723|10:23:29.265150|S|1|73.63|0|1
C|HSIC|20250723|10:26:31.035760|S|3|73.76|0|3
C|HSIC|20250723|10:28:22.402197|S|5|73.74|0|5
C|HSIC|20250723|10:32:48.411325|S|3|73.73|0|3
C|HSIC|20250723|10:32:56.108357|S|3|73.73|0|3
C|HSIC|20250723|10:37:22.003954|S|8|73.82|0|8
C|HSIC|20250723|10:37:37.127993|S|5|73.82|0|5
C|HSIC|20250723|10:37:37.127993|S|3|73.82|0|3
C|HSIC|20250723|10:42:54.840418|S|100|73.8|0|100
C|HSIC|20250723|10:43:38.603299|S|25|73.795|0|25
C|HSIC|20250723|10:44:55.421716|S|24|73.77|0|24
C|HSIC|20250723|10:44:55.421716|S|19|73.77|0|19
C|HSIC|20250723|10:54:00.927297|S|12|73.71|0|12
C|HSIC|20250723|10:55:37.799864|S|2|73.68|0|2
C|HSIC|20250723|11:06:23.483222|S|25|73.67|0|25
C|HSIC|20250723|11:07:50.803644|S|2|73.62|0|2
C|HSIC|20250723|11:08:41.163694|S|6|73.62|0|6
C|HSIC|20250723|11:08:41.163694|S|16|73.62|0|16
C|HSIC|20250723|11:09:56.235726|S|10|73.68|0|10
C|HSIC|20250723|11:13:14.270662|S|1|73.785|0|1
C|HSIC|20250723|11:13:15.084713|S|7|73.785|0|7
C|HSIC|20250723|11:17:54.228280|S|11|73.79|0|11
C|HSIC|20250723|11:20:28.369226|S|2|73.92|0|2
C|HSIC|20250723|11:21:08.845244|S|38|73.92|0|38
C|HSIC|20250723|11:21:08.846060|S|25|73.92|0|25
C|HSIC|20250723|11:21:08.848683|S|100|73.92|0|100
C|HSIC|20250723|11:21:08.848736|S|25|73.92|0|25
C|HSIC|20250723|11:28:22.729856|S|3|73.93|0|3
C|HSIC|20250723|11:28:25.940774|S|3|73.92|0|3
C|HSIC|20250723|11:28:25.940774|S|5|73.92|0|5
C|HSIC|20250723|11:28:25.940774|S|4|73.92|0|4
C|HSIC|20250723|11:28:25.940774|S|20|73.92|0|20
C|HSIC|20250723|11:28:25.940776|S|5|73.92|0|5
C|HSIC|20250723|11:28:25.940776|S|1|73.92|0|1
C|HSIC|20250723|11:28:32.188404|S|31|73.92|0|31
C|HSIC|20250723|11:29:10.741597|S|14|73.92|0|14
C|HSIC|20250723|11:34:25.233181|S|7|73.92|0|7
C|HSIC|20250723|11:44:12.947631|S|10|73.79|0|10
C|HSIC|20250723|11:44:12.947978|S|50|73.79|0|50
C|HSIC|20250723|12:05:25.057478|S|1|74.18|0|1
C|HSIC|20250723|12:22:33.661301|S|20|74.02|0|20
C|HSIC|20250723|12:22:33.661301|S|2|74.02|0|2
C|HSIC|20250723|12:25:47.681601|S|4|73.98|0|4
C|HSIC|20250723|12:25:47.682576|S|4|73.97|0|4
C|HSIC|20250723|12:39:39.968224|S|25|74.065|0|25
C|HSIC|20250723|12:40:44.710493|S|2|74.07|0|2
C|HSIC|20250723|12:40:44.710494|S|2|74.07|0|2
C|HSIC|20250723|12:54:13.190950|S|60|74.11|0|60
C|HSIC|20250723|12:54:13.190950|S|2|74.11|0|2
C|HSIC|20250723|13:02:20.775887|S|100|74.16|0|100
C|HSIC|20250723|13:04:26.793948|S|4|74.285|0|4
C|HSIC|20250723|13:07:27.891181|S|36|74.365|0|36
C|HSIC|20250723|13:08:09.997525|S|100|74.39|0|100
C|HSIC|20250723|13:10:33.568647|S|100|74.32|0|100
C|HSIC|20250723|13:11:35.358839|S|5|74.32|0|5
C|HSIC|20250723|13:11:35.358840|S|1|74.32|0|1
C|HSIC|20250723|13:19:34.250880|S|16|74.25|0|16
C|HSIC|20250723|13:19:34.250881|S|16|74.25|0|16
C|HSIC|20250723|13:19:34.250881|S|16|74.25|0|16
C|HSIC|20250723|13:19:34.250932|S|16|74.24|0|16
C|HSIC|20250723|13:20:26.106040|S|1|74.27|0|1
C|HSIC|20250723|13:28:35.238208|S|4|74.43|0|4
C|HSIC|20250723|13:28:35.238208|S|5|74.43|0|5
C|HSIC|20250723|13:31:24.681326|S|75|74.495|0|75
C|HSIC|20250723|13:50:58.004335|S|25|74.67|0|25
C|HSIC|20250723|13:51:01.806546|S|100|74.68|0|100
C|HSIC|20250723|13:51:05.426995|S|70|74.68|0|70
C|HSIC|20250723|13:51:05.502379|S|30|74.68|0|30
C|HSIC|20250723|13:58:30.040388|S|1|74.52|0|1
C|HSIC|20250723|14:09:29.838845|S|9|74.445|0|9
C|HSIC|20250723|14:09:29.838896|S|9|74.445|0|9
C|HSIC|20250723|14:48:19.016250|S|6|74.57|0|6
C|HSIC|20250723|14:48:19.016279|S|5|74.57|0|5
C|HSIC|20250723|14:58:41.124117|S|7|74.55|0|7
C|HSIC|20250723|14:58:41.124521|S|1|74.55|0|1
C|HSIC|20250723|14:58:41.141382|S|120|74.55|0|120
C|HSIC|20250723|14:58:41.165966|S|120|74.55|0|120
C|HSIC|20250723|14:58:41.166349|S|25|74.55|0|25
C|HSIC|20250723|14:58:41.166437|S|25|74.55|0|25
C|HSIC|20250723|14:58:41.166883|S|25|74.55|0|25
C|HSIC|20250723|14:58:41.167024|S|19|74.55|0|19
C|HSIC|20250723|15:03:20.825568|S|23|74.61|0|23
C|HSIC|20250723|15:03:20.825580|S|77|74.61|0|77
C|HSIC|20250723|15:03:20.825580|S|23|74.61|0|23
C|HSIC|20250723|15:03:20.825629|S|1|74.61|0|1
C|HSIC|20250723|15:03:20.825657|S|100|74.61|0|100
C|HSIC|20250723|15:03:20.825665|S|77|74.61|0|77
C|HSIC|20250723|15:05:20.624356|S|10|74.61|0|10
C|HSIC|20250723|15:23:33.128449|S|25|74.705|0|25
C|HSIC|20250723|15:23:52.716409|S|1|74.68|0|1
C|HSIC|20250723|15:23:52.716421|S|1|74.68|0|1
C|HSIC|20250723|15:23:52.716497|S|110|74.69|0|110
C|HSIC|20250723|15:23:52.726703|S|150|74.68|0|150
C|HSIC|20250723|15:23:52.726756|S|25|74.68|0|25
C|HSIC|20250723|15:23:52.726827|S|25|74.68|0|25
C|HSIC|20250723|15:23:52.726891|S|24|74.68|0|24
C|HSIC|20250723|15:23:52.739101|S|150|74.68|0|150
C|HSIC|20250723|15:23:52.739643|S|5|74.68|0|5
C|HSIC|20250723|15:24:24.835224|S|100|74.54|0|100
C|HSIC|20250723|15:25:37.704241|S|100|74.54|0|100
C|HSIC|20250723|15:25:37.714409|S|50|74.57|0|50
C|HSIC|20250723|15:29:06.942725|S|2|74.67|0|2
C|HSIC|20250723|15:36:17.598854|S|9|74.43|0|9
C|HSIC|20250723|15:36:17.598930|S|32|74.43|0|32
C|HSIC|20250723|15:36:43.737722|S|59|74.43|0|59
C|HSIC|20250723|15:38:47.699399|S|100|74.43|0|100
C|HSIC|20250723|15:41:18.231628|S|100|74.41|0|100
C|HSIC|20250723|15:41:18.231722|S|80|74.41|0|80
C|HSIC|20250723|15:41:18.243694|S|20|74.41|0|20
C|HSIC|20250723|15:41:18.243754|S|100|74.41|0|100
C|HSIC|20250723|15:41:18.243813|S|60|74.41|0|60
C|HSIC|20250723|15:47:13.699040|S|100|74.34|0|100
C|HSIC|20250723|15:52:35.598771|S|100|74.49|0|100
C|HSIC|20250723|15:52:35.900808|S|100|74.49|0|100
C|HSIC|20250723|15:52:35.900890|S|90|74.49|0|90
C|HSIC|20250723|15:52:35.940777|S|10|74.49|0|10
C|HSIC|20250723|15:58:21.309954|S|100|74.18|0|100
C|HSII|20250723|15:59:48.199674|S|1|46.82|0|1
C|HST|20250723|09:32:43.844986|S|100|16.64|0|100
C|HST|20250723|09:32:43.845543|S|200|16.64|0|200
C|HST|20250723|09:32:43.853736|S|100|16.645|0|100
C|HST|20250723|09:32:43.853791|S|100|16.645|0|100
C|HST|20250723|09:32:43.897783|S|100|16.645|0|100
C|HST|20250723|09:32:43.897838|S|100|16.645|0|100
C|HST|20250723|09:34:15.171756|S|1|16.68|0|1
C|HST|20250723|09:34:15.171757|S|25|16.68|0|25
C|HST|20250723|09:34:31.612079|S|52|16.69|0|52
C|HST|20250723|10:03:09.244126|S|100|16.7|0|100
C|HST|20250723|10:03:52.478339|S|100|16.7|0|100
C|HST|20250723|10:04:12.467144|S|100|16.72|0|100
C|HST|20250723|10:04:14.258426|S|100|16.73|0|100
C|HST|20250723|10:04:14.258426|S|100|16.73|0|100
C|HST|20250723|10:04:14.258968|S|100|16.73|0|100
C|HST|20250723|10:04:14.259053|S|100|16.73|0|100
C|HST|20250723|10:05:15.483444|S|100|16.74|0|100
C|HST|20250723|10:05:28.219477|S|100|16.74|0|100
C|HST|20250723|10:05:28.219477|S|53|16.74|0|53
C|HST|20250723|10:06:57.189813|S|38|16.77|0|38
C|HST|20250723|10:08:07.422662|S|100|16.77|0|100
C|HST|20250723|10:08:17.913368|S|100|16.77|0|100
C|HST|20250723|10:10:26.402168|S|1|16.77|0|1
C|HST|20250723|10:12:03.451474|S|100|16.76|0|100
C|HST|20250723|10:12:03.702163|S|13|16.77|0|13
C|HST|20250723|10:12:03.702163|S|7|16.77|0|7
C|HST|20250723|10:12:07.273595|S|100|16.76|0|100
C|HST|20250723|10:12:31.468343|S|100|16.73|0|100
C|HST|20250723|10:12:53.422788|S|100|16.72|0|100
C|HST|20250723|10:12:56.624064|S|100|16.73|0|100
C|HST|20250723|10:12:57.212914|S|100|16.73|0|100
C|HST|20250723|10:12:57.819197|S|100|16.73|0|100
C|HST|20250723|10:13:03.261212|S|100|16.73|0|100
C|HST|20250723|10:13:09.693624|S|100|16.735|0|100
C|HST|20250723|10:14:01.342700|S|19|16.73|0|19
C|HST|20250723|10:14:48.874237|S|90|16.76|0|90
C|HST|20250723|10:15:52.151908|S|21|16.74|0|21
C|HST|20250723|10:16:35.909063|S|100|16.735|0|100
C|HST|20250723|10:18:07.077671|S|10|16.75|0|10
C|HST|20250723|10:18:41.954120|S|7|16.77|0|7
C|HST|20250723|10:19:08.913267|S|100|16.77|0|100
C|HST|20250723|10:20:12.188727|S|100|16.77|0|100
C|HST|20250723|10:20:12.188727|S|100|16.77|0|100
C|HST|20250723|10:20:13.026530|S|100|16.77|0|100
C|HST|20250723|10:20:13.026530|S|100|16.77|0|100
C|HST|20250723|10:20:13.647203|S|100|16.77|0|100
C|HST|20250723|10:20:13.647203|S|100|16.77|0|100
C|HST|20250723|10:20:47.384814|S|100|16.77|0|100
C|HST|20250723|10:20:47.993658|S|100|16.77|0|100
C|HST|20250723|10:21:26.459566|S|100|16.765|0|100
C|HST|20250723|10:21:53.455488|S|100|16.76|0|100
C|HST|20250723|10:21:53.455488|S|16|16.76|0|16
C|HST|20250723|10:22:05.915051|S|27|16.75|0|27
C|HST|20250723|10:22:49.560858|S|100|16.735|0|100
C|HST|20250723|10:23:01.821583|S|198|16.725|0|198
C|HST|20250723|10:24:33.094655|S|100|16.76|0|100
C|HST|20250723|10:24:36.417989|S|60|16.77|0|60
C|HST|20250723|10:24:53.098488|S|100|16.77|0|100
C|HST|20250723|10:25:10.442418|S|100|16.78|0|100
C|HST|20250723|10:30:35.486939|S|68|16.79|0|68
C|HST|20250723|10:33:12.698550|S|100|16.775|0|100
C|HST|20250723|10:33:12.699633|S|100|16.775|0|100
C|HST|20250723|10:34:07.166659|S|100|16.755|0|100
C|HST|20250723|10:34:34.207569|S|20|16.75|0|20
C|HST|20250723|10:35:31.096009|S|6|16.75|0|6
C|HST|20250723|10:36:35.396526|S|100|16.75|0|100
C|HST|20250723|10:37:09.748105|S|100|16.75|0|100
C|HST|20250723|10:38:46.453823|S|100|16.76|0|100
C|HST|20250723|10:38:46.453823|S|90|16.76|0|90
C|HST|20250723|10:42:11.097614|S|100|16.76|0|100
C|HST|20250723|10:43:43.106995|S|45|16.74|0|45
C|HST|20250723|10:43:58.664727|S|100|16.735|0|100
C|HST|20250723|10:45:26.504175|S|100|16.735|0|100
C|HST|20250723|10:45:52.889476|S|4|16.75|0|4
C|HST|20250723|10:48:31.549909|S|1|16.77|0|1
C|HST|20250723|10:50:01.883849|S|7|16.75|0|7
C|HST|20250723|10:50:03.219729|S|100|16.75|0|100
C|HST|20250723|10:50:37.786029|S|100|16.745|0|100
C|HST|20250723|10:51:54.757984|S|100|16.75|0|100
C|HST|20250723|10:51:54.758043|S|100|16.75|0|100
C|HST|20250723|10:51:54.758629|S|16|16.75|0|16
C|HST|20250723|10:51:54.758629|S|28|16.75|0|28
C|HST|20250723|10:54:27.483946|S|100|16.78|0|100
C|HST|20250723|10:54:29.822455|S|100|16.785|0|100
C|HST|20250723|10:55:41.568846|S|5|16.78|0|5
C|HST|20250723|10:55:41.570248|S|9|16.78|0|9
C|HST|20250723|10:55:48.619627|S|100|16.765|0|100
C|HST|20250723|10:57:26.776170|S|100|16.79|0|100
C|HST|20250723|10:57:57.389670|S|100|16.78|0|100
C|HST|20250723|10:57:57.401361|S|100|16.78|0|100
C|HST|20250723|11:00:05.377256|S|100|16.78|0|100
C|HST|20250723|11:02:43.936152|S|44|16.78|0|44
C|HST|20250723|11:03:02.055997|S|66|16.78|0|66
C|HST|20250723|11:03:29.560223|S|100|16.78|0|100
C|HST|20250723|11:04:07.025999|S|100|16.79|0|100
C|HST|20250723|11:06:34.242254|S|100|16.82|0|100
C|HST|20250723|11:06:38.686911|S|100|16.81|0|100
C|HST|20250723|11:09:02.474781|S|100|16.78|0|100
C|HST|20250723|11:09:32.788499|S|6|16.77|0|6
C|HST|20250723|11:09:32.788534|S|6|16.77|0|6
C|HST|20250723|11:09:32.788534|S|88|16.77|0|88
C|HST|20250723|11:10:11.719259|S|100|16.76|0|100
C|HST|20250723|11:10:41.060076|S|5|16.75|0|5
C|HST|20250723|11:10:41.060090|S|5|16.75|0|5
C|HST|20250723|11:11:15.685729|S|100|16.75|0|100
C|HST|20250723|11:12:38.987476|S|100|16.74|0|100
C|HST|20250723|11:17:46.686111|S|80|16.71|0|80
C|HST|20250723|11:17:46.686125|S|20|16.71|0|20
C|HST|20250723|11:19:00.912228|S|26|16.72|0|26
C|HST|20250723|11:19:00.912228|S|74|16.72|0|74
C|HST|20250723|11:19:11.491579|S|100|16.73|0|100
C|HST|20250723|11:19:11.492101|S|100|16.73|0|100
C|HST|20250723|11:21:05.923243|S|6|16.72|0|6
C|HST|20250723|11:23:04.767318|S|3|16.68|0|3
C|HST|20250723|11:23:05.027375|S|97|16.68|0|97
C|HST|20250723|11:26:49.022388|S|100|16.69|0|100
C|HST|20250723|11:29:04.449492|S|12|16.66|0|12
C|HST|20250723|11:29:25.641469|S|100|16.65|0|100
C|HST|20250723|11:31:23.123527|S|214|16.665|0|214
C|HST|20250723|11:31:23.983116|S|46|16.66|0|46
C|HST|20250723|11:31:46.472702|S|100|16.66|0|100
C|HST|20250723|11:31:46.472702|S|100|16.66|0|100
C|HST|20250723|11:31:46.473320|S|100|16.66|0|100
C|HST|20250723|11:33:04.785310|S|24|16.64|0|24
C|HST|20250723|11:33:46.514070|S|29|16.62|0|29
C|HST|20250723|11:33:46.514070|S|100|16.62|0|100
C|HST|20250723|11:35:32.207079|S|100|16.62|0|100
C|HST|20250723|11:35:32.207079|S|100|16.615|0|100
C|HST|20250723|11:38:57.178561|S|100|16.63|0|100
C|HST|20250723|11:38:57.178630|S|33|16.63|0|33
C|HST|20250723|11:41:46.654416|S|10|16.63|0|10
C|HST|20250723|11:42:58.947366|S|100|16.6|0|100
C|HST|20250723|11:44:13.582559|S|10|16.58|0|10
C|HST|20250723|11:46:10.584242|S|10|16.58|0|10
C|HST|20250723|11:50:19.595605|S|5|16.59|0|5
C|HST|20250723|11:50:44.598085|S|97|16.59|0|97
C|HST|20250723|11:53:11.378855|S|16|16.57|0|16
C|HST|20250723|11:54:30.259677|S|100|16.565|0|100
C|HST|20250723|11:54:30.263020|S|100|16.565|0|100
C|HST|20250723|11:54:30.265384|S|100|16.565|0|100
C|HST|20250723|11:54:30.270264|S|89|16.565|0|89
C|HST|20250723|11:54:30.270264|S|11|16.57|0|11
C|HST|20250723|11:54:30.270264|S|100|16.57|0|100
C|HST|20250723|11:54:30.274158|S|89|16.57|0|89
C|HST|20250723|11:54:32.436486|S|100|16.57|0|100
C|HST|20250723|11:54:39.872164|S|200|16.575|0|200
C|HST|20250723|11:54:39.872359|S|100|16.58|0|100
C|HST|20250723|11:54:39.872360|S|100|16.58|0|100
C|HST|20250723|11:54:39.875673|S|100|16.58|0|100
C|HST|20250723|11:54:39.875673|S|100|16.58|0|100
C|HST|20250723|11:54:39.882349|S|100|16.58|0|100
C|HST|20250723|11:54:39.882384|S|100|16.58|0|100
C|HST|20250723|11:54:42.701238|S|100|16.58|0|100
C|HST|20250723|11:56:22.532205|S|100|16.61|0|100
C|HST|20250723|11:56:22.532615|S|100|16.61|0|100
C|HST|20250723|11:56:22.762260|S|100|16.63|0|100
C|HST|20250723|11:56:59.479095|S|76|16.63|0|76
C|HST|20250723|11:57:28.381732|S|100|16.65|0|100
C|HST|20250723|11:57:56.998612|S|3|16.63|0|3
C|HST|20250723|11:58:27.681817|S|100|16.64|0|100
C|HST|20250723|11:59:01.338446|S|100|16.65|0|100
C|HST|20250723|11:59:09.984826|S|100|16.65|0|100
C|HST|20250723|11:59:39.445822|S|4|16.65|0|4
C|HST|20250723|12:03:30.074980|S|100|16.64|0|100
C|HST|20250723|12:03:48.342665|S|100|16.64|0|100
C|HST|20250723|12:03:48.342666|S|96|16.64|0|96
C|HST|20250723|12:05:05.739041|S|100|16.64|0|100
C|HST|20250723|12:06:08.770445|S|94|16.645|0|94
C|HST|20250723|12:07:53.491469|S|100|16.67|0|100
C|HST|20250723|12:08:23.003805|S|100|16.66|0|100
C|HST|20250723|12:08:34.620747|S|100|16.64|0|100
C|HST|20250723|12:12:15.828438|S|100|16.61|0|100
C|HST|20250723|12:12:15.828485|S|100|16.61|0|100
C|HST|20250723|12:13:06.028967|S|100|16.62|0|100
C|HST|20250723|12:13:26.150598|S|8|16.63|0|8
C|HST|20250723|12:14:50.939027|S|22|16.63|0|22
C|HST|20250723|12:16:24.870397|S|78|16.64|0|78
C|HST|20250723|12:16:24.870398|S|22|16.64|0|22
C|HST|20250723|12:17:51.853550|S|100|16.62|0|100
C|HST|20250723|12:19:57.720701|S|78|16.63|0|78
C|HST|20250723|12:36:11.078356|S|20|16.62|0|20
C|HST|20250723|12:49:04.350843|S|1|16.59|0|1
C|HST|20250723|12:55:34.085729|S|60|16.6|0|60
C|HST|20250723|12:55:36.072011|S|100|16.6|0|100
C|HST|20250723|12:55:36.072012|S|100|16.6|0|100
C|HST|20250723|12:57:31.451719|S|400|16.605|0|400
C|HST|20250723|12:59:26.240832|S|200|16.61|0|200
C|HST|20250723|13:03:55.967644|S|24|16.64|0|24
C|HST|20250723|13:05:21.718090|S|12|16.64|0|12
C|HST|20250723|13:13:43.990340|S|43|16.61|0|43
C|HST|20250723|13:15:12.938060|S|29|16.6|0|29
C|HST|20250723|13:15:41.806453|S|100|16.61|0|100
C|HST|20250723|13:15:41.806453|S|100|16.61|0|100
C|HST|20250723|13:15:41.807077|S|8|16.61|0|8
C|HST|20250723|13:17:41.339270|S|100|16.62|0|100
C|HST|20250723|13:18:36.865680|S|56|16.62|0|56
C|HST|20250723|13:22:08.090879|S|100|16.66|0|100
C|HST|20250723|13:29:43.654359|S|3|16.68|0|3
C|HST|20250723|13:32:57.156448|S|200|16.7|0|200
C|HST|20250723|13:33:07.219649|S|99|16.69|0|99
C|HST|20250723|13:34:33.321306|S|5|16.69|0|5
C|HST|20250723|13:36:17.947124|S|5|16.69|0|5
C|HST|20250723|13:37:27.114107|S|20|16.69|0|20
C|HST|20250723|13:38:49.431621|S|6|16.7|0|6
C|HST|20250723|13:39:01.319097|S|3|16.7|0|3
C|HST|20250723|13:39:20.339380|S|100|16.71|0|100
C|HST|20250723|13:41:30.132638|S|12|16.72|0|12
C|HST|20250723|13:44:02.045106|S|23|16.7|0|23
C|HST|20250723|13:44:11.541465|S|13|16.71|0|13
C|HST|20250723|13:44:42.697364|S|13|16.685|0|13
C|HST|20250723|13:50:24.411523|S|100|16.71|0|100
C|HST|20250723|13:50:55.910375|S|100|16.69|0|100
C|HST|20250723|13:50:55.923190|S|37|16.69|0|37
C|HST|20250723|13:50:57.285933|S|1|16.69|0|1
C|HST|20250723|13:50:57.285933|S|99|16.69|0|99
C|HST|20250723|13:50:57.289064|S|1|16.69|0|1
C|HST|20250723|13:50:58.455062|S|300|16.695|0|300
C|HST|20250723|13:50:58.466785|S|65|16.695|0|65
C|HST|20250723|13:50:58.466840|S|235|16.695|0|235
C|HST|20250723|13:51:06.337278|S|100|16.675|0|100
C|HST|20250723|13:51:06.348347|S|100|16.675|0|100
C|HST|20250723|13:57:13.559686|S|86|16.66|0|86
C|HST|20250723|13:57:45.815601|S|100|16.65|0|100
C|HST|20250723|13:57:47.192607|S|13|16.65|0|13
C|HST|20250723|13:58:15.295307|S|20|16.65|0|20
C|HST|20250723|13:58:38.237429|S|13|16.65|0|13
C|HST|20250723|13:59:52.201548|S|20|16.64|0|20
C|HST|20250723|14:00:25.991777|S|54|16.66|0|54
C|HST|20250723|14:04:54.124670|S|100|16.66|0|100
C|HST|20250723|14:06:54.635335|S|100|16.65|0|100
C|HST|20250723|14:06:57.993059|S|44|16.65|0|44
C|HST|20250723|14:11:26.553927|S|60|16.68|0|60
C|HST|20250723|14:12:06.395146|S|100|16.675|0|100
C|HST|20250723|14:12:08.386824|S|100|16.675|0|100
C|HST|20250723|14:12:41.529450|S|100|16.67|0|100
C|HST|20250723|14:14:38.328191|S|68|16.67|0|68
C|HST|20250723|14:17:06.440948|S|1|16.66|0|1
C|HST|20250723|14:19:16.950254|S|2|16.65|0|2
C|HST|20250723|14:19:58.886421|S|13|16.66|0|13
C|HST|20250723|14:24:57.781783|S|2|16.67|0|2
C|HST|20250723|14:25:29.950344|S|100|16.67|0|100
C|HST|20250723|14:25:29.950344|S|100|16.67|0|100
C|HST|20250723|14:26:37.652370|S|63|16.67|0|63
C|HST|20250723|14:27:08.362654|S|13|16.68|0|13
C|HST|20250723|14:27:41.833511|S|23|16.68|0|23
C|HST|20250723|14:27:59.679085|S|100|16.67|0|100
C|HST|20250723|14:28:00.945643|S|100|16.67|0|100
C|HST|20250723|14:33:57.662406|S|3|16.665|0|3
C|HST|20250723|14:34:05.181687|S|100|16.66|0|100
C|HST|20250723|14:35:58.692259|S|1|16.665|0|1
C|HST|20250723|14:37:18.800821|S|15|16.66|0|15
C|HST|20250723|14:38:04.803424|S|100|16.67|0|100
C|HST|20250723|14:38:04.803424|S|74|16.67|0|74
C|HST|20250723|14:40:15.487480|S|1|16.66|0|1
C|HST|20250723|14:42:24.188756|S|19|16.67|0|19
C|HST|20250723|14:44:53.190708|S|100|16.67|0|100
C|HST|20250723|14:44:53.190709|S|61|16.67|0|61
C|HST|20250723|14:44:55.077557|S|100|16.67|0|100
C|HST|20250723|14:54:00.025385|S|45|16.63|0|45
C|HST|20250723|14:54:39.511463|S|45|16.63|0|45
C|HST|20250723|14:54:47.387754|S|10|16.63|0|10
C|HST|20250723|14:55:29.113264|S|100|16.64|0|100
C|HST|20250723|14:55:46.261769|S|13|16.64|0|13
C|HST|20250723|14:56:48.981408|S|54|16.635|0|54
C|HST|20250723|15:02:55.725183|S|13|16.63|0|13
C|HST|20250723|15:07:08.589021|S|100|16.61|0|100
C|HST|20250723|15:07:14.347884|S|15|16.61|0|15
C|HST|20250723|15:08:40.610679|S|100|16.6|0|100
C|HST|20250723|15:10:35.204279|S|13|16.6|0|13
C|HST|20250723|15:11:33.530959|S|87|16.6|0|87
C|HST|20250723|15:11:36.911669|S|60|16.595|0|60
C|HST|20250723|15:11:38.730465|S|5|16.6|0|5
C|HST|20250723|15:11:56.432611|S|54|16.59|0|54
C|HST|20250723|15:12:03.300454|S|15|16.6|0|15
C|HST|20250723|15:13:55.667682|S|200|16.6|0|200
C|HST|20250723|15:17:28.919207|S|54|16.59|0|54
C|HST|20250723|15:17:59.749835|S|100|16.61|0|100
C|HST|20250723|15:20:12.680974|S|12|16.61|0|12
C|HST|20250723|15:22:01.396607|S|54|16.59|0|54
C|HST|20250723|15:24:30.461975|S|13|16.6|0|13
C|HST|20250723|15:25:27.826001|S|7|16.6|0|7
C|HST|20250723|15:25:27.826002|S|10|16.6|0|10
C|HST|20250723|15:25:27.826002|S|200|16.6|0|200
C|HST|20250723|15:25:27.826002|S|9|16.6|0|9
C|HST|20250723|15:25:27.826002|S|100|16.6|0|100
C|HST|20250723|15:25:27.826004|S|100|16.6|0|100
C|HST|20250723|15:26:31.501900|S|2|16.6|0|2
C|HST|20250723|15:26:31.501900|S|5|16.6|0|5
C|HST|20250723|15:27:03.883638|S|8|16.59|0|8
C|HST|20250723|15:27:03.883638|S|46|16.59|0|46
C|HST|20250723|15:27:08.584891|S|4|16.6|0|4
C|HST|20250723|15:27:08.584891|S|2|16.6|0|2
C|HST|20250723|15:27:08.584891|S|2|16.6|0|2
C|HST|20250723|15:27:08.584892|S|4|16.6|0|4
C|HST|20250723|15:27:54.419359|S|10|16.59|0|10
C|HST|20250723|15:28:19.196171|S|1|16.6|0|1
C|HST|20250723|15:28:19.196171|S|1|16.6|0|1
C|HST|20250723|15:28:19.196171|S|4|16.6|0|4
C|HST|20250723|15:28:19.196171|S|3|16.6|0|3
C|HST|20250723|15:30:24.754283|S|1|16.6|0|1
C|HST|20250723|15:30:24.754284|S|3|16.6|0|3
C|HST|20250723|15:30:24.754284|S|1|16.6|0|1
C|HST|20250723|15:30:24.754284|S|3|16.6|0|3
C|HST|20250723|15:30:24.754284|S|1|16.6|0|1
C|HST|20250723|15:31:01.738108|S|1|16.6|0|1
C|HST|20250723|15:31:01.738108|S|1|16.6|0|1
C|HST|20250723|15:31:01.738108|S|1|16.6|0|1
C|HST|20250723|15:31:04.379401|S|1|16.6|0|1
C|HST|20250723|15:31:10.742834|S|3|16.61|0|3
C|HST|20250723|15:31:10.742834|S|1|16.61|0|1
C|HST|20250723|15:31:25.821928|S|100|16.62|0|100
C|HST|20250723|15:31:33.609193|S|1|16.62|0|1
C|HST|20250723|15:32:54.040857|S|8|16.62|0|8
C|HST|20250723|15:33:00.885674|S|1|16.63|0|1
C|HST|20250723|15:34:00.198026|S|3|16.63|0|3
C|HST|20250723|15:34:00.198026|S|11|16.63|0|11
C|HST|20250723|15:35:49.380517|S|14|16.62|0|14
C|HST|20250723|15:37:12.114746|S|15|16.64|0|15
C|HST|20250723|15:37:24.904792|S|7|16.64|0|7
C|HST|20250723|15:41:04.066345|S|63|16.63|0|63
C|HST|20250723|15:41:04.066345|S|60|16.63|0|60
C|HST|20250723|15:41:04.068261|S|12|16.63|0|12
C|HST|20250723|15:42:11.334325|S|42|16.61|0|42
C|HST|20250723|15:42:42.940053|S|2|16.61|0|2
C|HST|20250723|15:43:54.153414|S|22|16.61|0|22
C|HST|20250723|15:43:54.308627|S|15|16.61|0|15
C|HST|20250723|15:44:10.696244|S|100|16.6|0|100
C|HST|20250723|15:44:29.050880|S|1|16.59|0|1
C|HST|20250723|15:45:41.940969|S|85|16.6|0|85
C|HST|20250723|15:45:52.560539|S|13|16.6|0|13
C|HST|20250723|15:45:52.560677|S|100|16.59|0|100
C|HST|20250723|15:47:05.874383|S|85|16.595|0|85
C|HST|20250723|15:47:45.635562|S|15|16.595|0|15
C|HST|20250723|15:47:55.201864|S|100|16.59|0|100
C|HST|20250723|15:48:02.583364|S|100|16.59|0|100
C|HST|20250723|15:48:37.124493|S|100|16.58|0|100
C|HST|20250723|15:48:37.128798|S|29|16.58|0|29
C|HST|20250723|15:49:09.163788|S|100|16.58|0|100
C|HST|20250723|15:49:52.975274|S|100|16.58|0|100
C|HST|20250723|15:49:56.852674|S|41|16.57|0|41
C|HST|20250723|15:50:13.849563|S|400|16.58|0|400
C|HST|20250723|15:50:37.646179|S|5|16.575|0|5
C|HST|20250723|15:50:55.982947|S|400|16.59|0|400
C|HST|20250723|15:50:55.983135|S|102|16.58|0|102
C|HST|20250723|15:51:00.350158|S|7|16.59|0|7
C|HST|20250723|15:51:17.622349|S|600|16.585|0|600
C|HST|20250723|15:51:31.760813|S|7|16.59|0|7
C|HST|20250723|15:51:32.760954|S|7|16.59|0|7
C|HST|20250723|15:51:46.011058|S|200|16.59|0|200
C|HST|20250723|15:51:47.969213|S|1|16.59|0|1
C|HST|20250723|15:52:01.792072|S|79|16.59|0|79
C|HST|20250723|15:52:01.792072|S|121|16.59|0|121
C|HST|20250723|15:52:10.027492|S|200|16.59|0|200
C|HST|20250723|15:52:11.857666|S|2|16.59|0|2
C|HST|20250723|15:52:11.857667|S|200|16.59|0|200
C|HST|20250723|15:52:12.732686|S|200|16.59|0|200
C|HST|20250723|15:52:17.393449|S|2|16.59|0|2
C|HST|20250723|15:52:17.393449|S|13|16.59|0|13
C|HST|20250723|15:52:18.988657|S|200|16.59|0|200
C|HST|20250723|15:52:27.349948|S|100|16.59|0|100
C|HST|20250723|15:52:31.824947|S|2|16.59|0|2
C|HST|20250723|15:52:34.040571|S|200|16.585|0|200
C|HST|20250723|15:52:44.145141|S|100|16.59|0|100
C|HST|20250723|15:52:53.409316|S|3|16.59|0|3
C|HST|20250723|15:52:53.409316|S|1|16.59|0|1
C|HST|20250723|15:52:53.409316|S|100|16.59|0|100
C|HST|20250723|15:52:53.409316|S|2|16.59|0|2
C|HST|20250723|15:52:56.333782|S|200|16.59|0|200
C|HST|20250723|15:52:56.333782|S|5|16.59|0|5
C|HST|20250723|15:52:58.073433|S|200|16.59|0|200
C|HST|20250723|15:53:02.033480|S|13|16.59|0|13
C|HST|20250723|15:53:09.978991|S|100|16.59|0|100
C|HST|20250723|15:53:13.427657|S|2|16.59|0|2
C|HST|20250723|15:53:13.427657|S|3|16.59|0|3
C|HST|20250723|15:53:42.948017|S|5|16.6|0|5
C|HST|20250723|15:53:59.083317|S|2|16.61|0|2
C|HST|20250723|15:53:59.083317|S|96|16.61|0|96
C|HST|20250723|15:54:45.023708|S|12|16.63|0|12
C|HST|20250723|15:55:41.863471|S|1|16.61|0|1
C|HST|20250723|15:55:42.637710|S|14|16.61|0|14
C|HST|20250723|15:56:16.064378|S|200|16.6|0|200
C|HST|20250723|15:57:33.674864|S|17|16.6|0|17
C|HST|20250723|15:57:33.674879|S|983|16.6|0|983
C|HST|20250723|15:57:58.281738|S|32|16.59|0|32
C|HST|20250723|15:58:00.009779|S|100|16.6|0|100
C|HST|20250723|15:58:00.153427|S|25|16.59|0|25
C|HST|20250723|15:58:00.153427|S|168|16.59|0|168
C|HST|20250723|15:58:01.902592|S|100|16.6|0|100
C|HST|20250723|15:58:04.045777|S|200|16.6|0|200
C|HST|20250723|15:58:06.059989|S|100|16.6|0|100
C|HST|20250723|15:58:07.071118|S|100|16.6|0|100
C|HST|20250723|15:58:15.024670|S|100|16.59|0|100
C|HST|20250723|15:58:17.246102|S|100|16.59|0|100
C|HST|20250723|15:58:28.336446|S|88|16.58|0|88
C|HST|20250723|15:58:40.236501|S|100|16.585|0|100
C|HST|20250723|15:58:48.813524|S|35|16.585|0|35
C|HST|20250723|15:58:55.084218|S|100|16.585|0|100
C|HST|20250723|15:58:55.086678|S|160|16.585|0|160
C|HST|20250723|15:59:00.097522|S|179|16.585|0|179
C|HST|20250723|15:59:00.097522|S|1121|16.585|0|1121
C|HST|20250723|15:59:01.094439|S|100|16.585|0|100
C|HST|20250723|15:59:01.127498|S|600|16.585|0|600
C|HST|20250723|15:59:10.861990|S|609|16.59|0|609
C|HST|20250723|15:59:10.861990|S|491|16.59|0|491
C|HST|20250723|15:59:10.861990|S|200|16.59|0|200
C|HST|20250723|15:59:10.861990|S|200|16.59|0|200
C|HST|20250723|15:59:10.861990|S|400|16.59|0|400
C|HST|20250723|15:59:11.688779|S|36|16.58|0|36
C|HST|20250723|15:59:12.918339|S|200|16.59|0|200
C|HST|20250723|15:59:13.723606|S|200|16.59|0|200
C|HST|20250723|15:59:13.723641|S|400|16.59|0|400
C|HST|20250723|15:59:13.723689|S|200|16.59|0|200
C|HST|20250723|15:59:13.723782|S|100|16.59|0|100
C|HST|20250723|15:59:13.723902|S|200|16.59|0|200
C|HST|20250723|15:59:14.223199|S|200|16.59|0|200
C|HST|20250723|15:59:15.856006|S|1599|16.59|0|1599
C|HST|20250723|15:59:15.856006|S|200|16.59|0|200
C|HST|20250723|15:59:18.510596|S|321|16.59|0|321
C|HST|20250723|15:59:18.510596|S|200|16.59|0|200
C|HST|20250723|15:59:21.577779|S|45|16.58|0|45
C|HST|20250723|15:59:21.687591|S|100|16.59|0|100
C|HST|20250723|15:59:21.687591|S|100|16.59|0|100
C|HST|20250723|15:59:21.687591|S|200|16.59|0|200
C|HST|20250723|15:59:21.687653|S|200|16.59|0|200
C|HST|20250723|15:59:21.783460|S|200|16.59|0|200
C|HST|20250723|15:59:21.845350|S|100|16.59|0|100
C|HST|20250723|15:59:21.959997|S|100|16.59|0|100
C|HST|20250723|15:59:21.959998|S|200|16.59|0|200
C|HST|20250723|15:59:24.078973|S|200|16.59|0|200
C|HST|20250723|15:59:24.079290|S|243|16.59|0|243
C|HST|20250723|15:59:24.136810|S|200|16.59|0|200
C|HST|20250723|15:59:25.745846|S|100|16.59|0|100
C|HST|20250723|15:59:25.745846|S|200|16.59|0|200
C|HST|20250723|15:59:25.745846|S|100|16.59|0|100
C|HST|20250723|15:59:30.222456|S|100|16.59|0|100
C|HST|20250723|15:59:30.234594|S|100|16.59|0|100
C|HST|20250723|15:59:30.234595|S|300|16.59|0|300
C|HST|20250723|15:59:30.342354|S|200|16.59|0|200
C|HST|20250723|15:59:30.342781|S|94|16.59|0|94
C|HST|20250723|15:59:30.342781|S|6|16.59|0|6
C|HST|20250723|15:59:30.777193|S|100|16.59|0|100
C|HST|20250723|15:59:30.777193|S|100|16.59|0|100
C|HST|20250723|15:59:30.782196|S|100|16.59|0|100
C|HST|20250723|15:59:30.782196|S|100|16.59|0|100
C|HST|20250723|15:59:30.782870|S|94|16.59|0|94
C|HST|20250723|15:59:30.782870|S|100|16.59|0|100
C|HST|20250723|15:59:30.782871|S|6|16.59|0|6
C|HST|20250723|15:59:30.783024|S|100|16.59|0|100
C|HST|20250723|15:59:30.783025|S|200|16.59|0|200
C|HST|20250723|15:59:30.810776|S|200|16.59|0|200
C|HST|20250723|15:59:30.864911|S|200|16.59|0|200
C|HST|20250723|15:59:36.166294|S|33|16.58|0|33
C|HST|20250723|15:59:38.589134|S|77|16.58|0|77
C|HST|20250723|15:59:40.740802|S|100|16.585|0|100
C|HST|20250723|15:59:40.740802|S|100|16.585|0|100
C|HST|20250723|15:59:41.157912|S|100|16.585|0|100
C|HST|20250723|15:59:41.441058|S|200|16.585|0|200
C|HST|20250723|15:59:41.441173|S|200|16.58|0|200
C|HST|20250723|15:59:41.655168|S|28|16.58|0|28
C|HST|20250723|15:59:41.655614|S|14|16.58|0|14
C|HST|20250723|15:59:47.262626|S|18|16.59|0|18
C|HST|20250723|15:59:47.754577|S|15|16.59|0|15
C|HST|20250723|15:59:47.755217|S|167|16.59|0|167
C|HST|20250723|15:59:47.932399|S|7|16.585|0|7
C|HST|20250723|15:59:49.254489|S|2|16.585|0|2
C|HST|20250723|15:59:49.474793|S|2|16.585|0|2
C|HST|20250723|15:59:49.507457|S|1|16.59|0|1
C|HST|20250723|15:59:50.001085|S|102|16.59|0|102
C|HST|20250723|15:59:50.104212|S|2|16.585|0|2
C|HST|20250723|15:59:50.160695|S|62|16.58|0|62
C|HST|20250723|15:59:50.507309|S|13|16.585|0|13
C|HST|20250723|15:59:50.522838|S|30|16.585|0|30
C|HST|20250723|15:59:50.658997|S|39|16.585|0|39
C|HST|20250723|15:59:51.216611|S|2|16.59|0|2
C|HST|20250723|15:59:51.273167|S|74|16.59|0|74
C|HST|20250723|15:59:51.480989|S|373|16.59|0|373
C|HST|20250723|15:59:51.761633|S|2|16.58|0|2
C|HST|20250723|15:59:51.814250|S|1|16.59|0|1
C|HST|20250723|15:59:51.902739|S|10|16.59|0|10
C|HST|20250723|15:59:52.411809|S|1|16.59|0|1
C|HST|20250723|15:59:52.594231|S|175|16.59|0|175
C|HST|20250723|15:59:52.594231|S|499|16.59|0|499
C|HST|20250723|15:59:52.821903|S|8|16.59|0|8
C|HST|20250723|15:59:52.867790|S|1|16.585|0|1
C|HST|20250723|15:59:52.901529|S|62|16.59|0|62
C|HST|20250723|15:59:53.023482|S|200|16.59|0|200
C|HST|20250723|15:59:54.099680|S|7|16.585|0|7
C|HST|20250723|15:59:54.509159|S|1|16.585|0|1
C|HST|20250723|15:59:54.586526|S|81|16.585|0|81
C|HST|20250723|15:59:55.187971|S|150|16.59|0|150
C|HST|20250723|15:59:55.214451|S|151|16.6|0|151
C|HST|20250723|15:59:56.156689|S|31|16.59|0|31
C|HST|20250723|15:59:56.402394|S|200|16.6|0|200
C|HST|20250723|15:59:57.658832|S|19|16.59|0|19
C|HST|20250723|15:59:57.658833|S|18|16.59|0|18
C|HST|20250723|15:59:57.705560|S|24|16.6|0|24
C|HST|20250723|15:59:57.922244|S|78|16.6|0|78
C|HST|20250723|15:59:58.882519|S|200|16.6|0|200
C|HST|20250723|15:59:58.882519|S|200|16.6|0|200
C|HST|20250723|15:59:58.882519|S|400|16.6|0|400
C|HSTM|20250723|11:50:05.538444|S|2|26.94|0|2
C|HSTM|20250723|11:50:20.609689|S|6|26.94|0|6
C|HSTM|20250723|11:55:14.251415|S|28|26.97|0|28
C|HSTM|20250723|11:55:53.148427|S|1|26.98|0|1
C|HSTM|20250723|11:55:58.054153|S|1|26.98|0|1
C|HSTM|20250723|12:10:58.061399|S|1|26.95|0|1
C|HSTM|20250723|14:40:54.484500|S|5|27.07|0|5
C|HSY|20250723|09:59:08.746039|S|7|182.99|0|7
C|HSY|20250723|10:13:24.389154|S|5|183.97|0|5
C|HSY|20250723|10:13:24.389174|S|5|183.99|0|5
C|HSY|20250723|10:13:24.389192|S|100|183.99|0|100
C|HSY|20250723|10:13:24.389226|S|6|184|0|6
C|HSY|20250723|10:13:24.413846|S|1|184.13|0|1
C|HSY|20250723|10:28:02.333922|S|50|184.765|0|50
C|HSY|20250723|10:36:13.395077|S|50|184.51|0|50
C|HSY|20250723|10:48:50.558062|S|12|184.78|0|12
C|HSY|20250723|10:48:50.558062|S|88|184.79|0|88
C|HSY|20250723|10:48:51.206690|S|1|184.71|0|1
C|HSY|20250723|10:48:51.206877|S|29|184.71|0|29
C|HSY|20250723|10:51:24.802436|S|20|184.59|0|20
C|HSY|20250723|11:12:17.458944|S|50|184.52|0|50
C|HSY|20250723|11:18:57.054850|S|100|184.17|0|100
C|HSY|20250723|11:27:33.452640|S|2|183.72|0|2
C|HSY|20250723|11:44:12.801811|S|100|183.73|0|100
C|HSY|20250723|12:50:03.447276|S|73|183.64|0|73
C|HSY|20250723|12:50:24.664187|S|50|183.67|0|50
C|HSY|20250723|12:50:24.664187|S|100|183.64|0|100
C|HSY|20250723|12:52:54.684837|S|100|183.36|0|100
C|HSY|20250723|15:16:00.690847|S|5|182.4|0|5
C|HSY|20250723|15:23:47.821554|S|50|182.63|0|50
C|HSY|20250723|15:23:47.821554|S|50|182.62|0|50
C|HSY|20250723|15:33:50.134456|S|100|182.75|0|100
C|HSY|20250723|15:49:00.216834|S|100|182.87|0|100
C|HSY|20250723|15:50:12.100951|S|5|182.79|0|5
C|HSY|20250723|15:56:14.404245|S|1|183.27|0|1
C|HSY|20250723|15:56:55.624833|S|50|183.27|0|50
C|HSY|20250723|15:57:38.535543|S|50|183.33|0|50
C|HSY|20250723|15:58:00.719705|S|100|183.37|0|100
C|HSY|20250723|15:58:00.939229|S|76|183.37|0|76
C|HSY|20250723|15:58:47.542922|S|100|183.21|0|100
C|HSY|20250723|15:58:47.542922|S|50|183.2|0|50
C|HSY|20250723|15:59:25.798564|S|100|183.25|0|100
C|HSY|20250723|15:59:45.951702|S|100|183.29|0|100
C|HSY|20250723|15:59:45.951702|S|49|183.31|0|49
C|HSY|20250723|15:59:49.367308|S|50|183.31|0|50
C|HSY|20250723|15:59:49.548578|S|50|183.16|0|50
C|HTB|20250723|15:38:02.870026|S|1|40.85|0|1
C|HTB|20250723|15:38:24.429716|S|3|40.89|0|3
C|HTB|20250723|15:40:31.067243|S|114|40.945|0|114
C|HTB|20250723|15:59:37.225854|S|100|40.86|0|100
C|HTBK|20250723|10:31:35.509274|S|53|10.11|0|53
C|HTBK|20250723|11:28:56.672162|S|10|10.08|0|10
C|HTBK|20250723|11:50:53.857489|S|5|10.075|0|5
C|HTBK|20250723|12:01:32.855081|S|84|10.08|0|84
C|HTBK|20250723|12:01:32.855108|S|16|10.08|0|16
C|HTBK|20250723|12:22:58.102327|S|100|10.11|0|100
C|HTBK|20250723|12:32:41.487996|S|7|10.105|0|7
C|HTBK|20250723|12:38:43.246061|S|7|10.11|0|7
C|HTBK|20250723|12:39:56.720670|S|3|10.105|0|3
C|HTBK|20250723|12:50:04.943802|S|6|10.12|0|6
C|HTBK|20250723|12:55:58.468544|S|6|10.12|0|6
C|HTBK|20250723|14:29:15.944776|S|42|10.11|0|42
C|HTBK|20250723|15:09:01.962195|S|8|10.13|0|8
C|HTBK|20250723|15:20:50.956408|S|8|10.14|0|8
C|HTBK|20250723|15:24:42.384169|S|38|10.13|0|38
C|HTBK|20250723|15:47:41.985406|S|100|10.15|0|100
C|HTBK|20250723|15:49:55.629294|S|100|10.14|0|100
C|HTBK|20250723|15:53:55.764925|S|13|10.15|0|13
C|HTBK|20250723|15:59:00.775741|S|100|10.145|0|100
C|HTBK|20250723|15:59:11.321957|S|36|10.14|0|36
C|HTBK|20250723|15:59:18.586281|S|100|10.15|0|100
C|HTBK|20250723|15:59:21.791502|S|100|10.14|0|100
C|HTBK|20250723|15:59:54.136099|S|100|10.135|0|100
C|HTBK|20250723|15:59:57.026257|S|10|10.14|0|10
C|HTBK|20250723|15:59:57.285613|S|15|10.15|0|15
C|HTGC|20250723|10:12:13.639198|S|100|19.42|0|100
C|HTGC|20250723|10:32:21.245072|S|100|19.435|0|100
C|HTGC|20250723|10:34:22.163173|S|100|19.44|0|100
C|HTGC|20250723|10:42:11.659539|S|4|19.46|0|4
C|HTGC|20250723|10:57:29.150354|S|3|19.46|0|3
C|HTGC|20250723|11:04:28.354504|S|100|19.455|0|100
C|HTGC|20250723|11:11:54.308993|S|100|19.465|0|100
C|HTGC|20250723|11:23:12.323213|S|18|19.43|0|18
C|HTGC|20250723|11:26:12.936536|S|18|19.46|0|18
C|HTGC|20250723|11:42:18.635354|S|100|19.43|0|100
C|HTGC|20250723|12:48:40.185251|S|100|19.47|0|100
C|HTGC|20250723|13:16:52.751482|S|2|19.425|0|2
C|HTGC|20250723|13:51:24.899486|S|100|19.42|0|100
C|HTGC|20250723|14:16:11.272691|S|100|19.44|0|100
C|HTGC|20250723|14:23:48.842210|S|6|19.44|0|6
C|HTGC|20250723|14:47:41.535456|S|100|19.45|0|100
C|HTGC|20250723|14:50:04.526918|S|100|19.45|0|100
C|HTGC|20250723|14:56:49.900391|S|10|19.45|0|10
C|HTGC|20250723|14:58:42.387136|S|9|19.44|0|9
C|HTGC|20250723|14:58:42.387176|S|9|19.44|0|9
C|HTGC|20250723|15:23:03.131481|S|100|19.455|0|100
C|HTGC|20250723|15:23:04.667816|S|76|19.455|0|76
C|HTGC|20250723|15:23:30.293275|S|9|19.45|0|9
C|HTGC|20250723|15:26:51.594885|S|10|19.45|0|10
C|HTGC|20250723|15:29:09.448803|S|49|19.45|0|49
C|HTGC|20250723|15:29:38.428688|S|1|19.44|0|1
C|HTGC|20250723|15:29:38.428688|S|1|19.44|0|1
C|HTGC|20250723|15:29:38.428688|S|1|19.44|0|1
C|HTGC|20250723|15:29:50.592626|S|38|19.445|0|38
C|HTGC|20250723|15:36:51.922460|S|10|19.42|0|10
C|HTGC|20250723|15:39:19.706502|S|11|19.425|0|11
C|HTGC|20250723|15:50:45.435772|S|74|19.45|0|74
C|HTGC|20250723|15:53:07.913881|S|10|19.46|0|10
C|HTGC|20250723|15:55:00.646723|S|6|19.48|0|6
C|HTGC|20250723|15:55:00.647174|S|10|19.48|0|10
C|HTGC|20250723|15:59:52.813878|S|15|19.48|0|15
C|HTGC|20250723|15:59:56.016473|S|69|19.485|0|69
C|HTGC|20250723|15:59:56.366447|S|85|19.485|0|85
C|HTGC|20250723|15:59:56.366447|S|100|19.48|0|100
C|HTGC|20250723|15:59:56.366447|S|100|19.48|0|100
C|HTGC|20250723|15:59:56.366448|S|115|19.48|0|115
C|HTHT|20250723|09:31:37.099091|S|8|34.095|0|8
C|HTHT|20250723|09:31:37.099112|S|10|34.095|0|10
C|HTHT|20250723|10:11:18.305465|S|10|34.17|0|10
C|HTHT|20250723|10:26:11.320606|S|150|34.13|0|150
C|HTHT|20250723|10:41:22.947855|S|149|34.08|0|149
C|HTHT|20250723|10:43:44.991028|S|5|33.98|0|5
C|HTHT|20250723|10:47:01.962812|S|5|33.96|0|5
C|HTHT|20250723|11:07:12.016065|S|3|33.81|0|3
C|HTHT|20250723|11:07:12.016129|S|2|33.81|0|2
C|HTHT|20250723|12:13:11.594584|S|5|33.85|0|5
C|HTHT|20250723|12:14:52.803139|S|4|33.85|0|4
C|HTHT|20250723|12:21:58.987874|S|5|33.84|0|5
C|HTHT|20250723|12:53:29.077266|S|133|33.85|0|133
C|HTHT|20250723|13:05:46.883183|S|5|33.81|0|5
C|HTHT|20250723|14:48:04.046047|S|101|33.85|0|101
C|HTLD|20250723|10:11:04.299687|S|38|8.76|0|38
C|HTLD|20250723|10:15:58.045697|S|1|8.7|0|1
C|HTLD|20250723|10:42:10.297655|S|42|8.72|0|42
C|HTLD|20250723|10:58:54.746961|S|37|8.65|0|37
C|HTLD|20250723|11:27:56.842973|S|37|8.59|0|37
C|HTLD|20250723|12:08:25.767789|S|37|8.64|0|37
C|HTLD|20250723|12:30:12.388326|S|37|8.59|0|37
C|HTLD|20250723|13:05:20.529932|S|37|8.67|0|37
C|HTLD|20250723|13:08:17.189241|S|100|8.67|0|100
C|HTLD|20250723|15:16:31.214350|S|37|8.68|0|37
C|HTLD|20250723|15:23:01.332902|S|2|8.68|0|2
C|HTLD|20250723|15:35:54.137232|S|37|8.67|0|37
C|HTLD|20250723|15:48:43.747171|S|38|8.68|0|38
C|HTLD|20250723|15:59:48.265992|S|10|8.665|0|10
C|HTLD|20250723|15:59:48.351277|S|67|8.665|0|67
C|HTLD|20250723|15:59:49.733238|S|41|8.665|0|41
C|HTLD|20250723|15:59:49.991828|S|27|8.665|0|27
C|HTLD|20250723|15:59:50.226001|S|55|8.665|0|55
C|HTLD|20250723|15:59:50.226001|S|26|8.67|0|26
C|HTLD|20250723|15:59:54.999792|S|100|8.67|0|100
C|HTLD|20250723|15:59:54.999792|S|47|8.67|0|47
C|HTLD|20250723|15:59:55.067858|S|80|8.67|0|80
C|HTLD|20250723|15:59:56.183900|S|20|8.67|0|20
C|HTLD|20250723|15:59:56.183900|S|20|8.67|0|20
C|HTO|20250723|14:13:21.490603|S|69|50.25|0|69
C|HTO|20250723|14:13:21.491375|S|11|50.25|0|11
C|HTO|20250723|14:31:24.992324|S|5|50.17|0|5
C|HTOO|20250723|09:54:49.952697|S|1000|6.15|0|1000
C|HTOO|20250723|09:59:44.405448|S|109|6.34|0|109
C|HTOO|20250723|11:41:22.609355|S|30|6.03|0|30
C|HTOO|20250723|13:34:33.912267|S|100|6.15|0|100
C|HTRB|20250723|13:08:19.117327|S|100|33.68|0|100
C|HTZ|20250723|09:30:00.743747|S|72|7.69|0|72
C|HTZ|20250723|09:31:30.662596|S|17|7.51|0|17
C|HTZ|20250723|09:33:38.524589|S|100|7.415|0|100
C|HTZ|20250723|09:39:25.880984|S|100|7.6|0|100
C|HTZ|20250723|09:39:25.881008|S|100|7.59|0|100
C|HTZ|20250723|09:45:47.758405|S|18|7.61|0|18
C|HTZ|20250723|10:02:59.181411|S|100|7.77|0|100
C|HTZ|20250723|10:03:09.607580|S|100|7.845|0|100
C|HTZ|20250723|10:03:10.539085|S|19|7.86|0|19
C|HTZ|20250723|10:03:17.492112|S|25|7.91|0|25
C|HTZ|20250723|10:03:17.492176|S|25|7.91|0|25
C|HTZ|20250723|10:03:20.433888|S|25|7.92|0|25
C|HTZ|20250723|10:03:20.434049|S|75|7.92|0|75
C|HTZ|20250723|10:03:25.832551|S|100|7.92|0|100
C|HTZ|20250723|10:03:33.712025|S|100|7.87|0|100
C|HTZ|20250723|10:04:31.188132|S|100|7.9|0|100
C|HTZ|20250723|10:04:37.765703|S|400|7.9|0|400
C|HTZ|20250723|10:04:37.767038|S|85|7.9|0|85
C|HTZ|20250723|10:04:37.767070|S|600|7.9|0|600
C|HTZ|20250723|10:04:37.767148|S|215|7.9|0|215
C|HTZ|20250723|10:04:55.818269|S|8|7.9|0|8
C|HTZ|20250723|10:05:40.759093|S|100|7.94|0|100
C|HTZ|20250723|10:05:40.763805|S|14|7.93|0|14
C|HTZ|20250723|10:06:08.508277|S|100|8|0|100
C|HTZ|20250723|10:06:37.138221|S|100|8.055|0|100
C|HTZ|20250723|10:06:48.518859|S|100|8.05|0|100
C|HTZ|20250723|10:06:58.187507|S|100|8.07|0|100
C|HTZ|20250723|10:08:53.775758|S|100|8.02|0|100
C|HTZ|20250723|10:09:04.332308|S|100|8.03|0|100
C|HTZ|20250723|10:11:53.468683|S|8|7.92|0|8
C|HTZ|20250723|10:14:19.481870|S|100|7.91|0|100
C|HTZ|20250723|10:18:27.053786|S|100|7.96|0|100
C|HTZ|20250723|10:23:27.533175|S|100|7.96|0|100
C|HTZ|20250723|10:25:22.040624|S|100|7.985|0|100
C|HTZ|20250723|10:25:22.040711|S|100|7.985|0|100
C|HTZ|20250723|10:25:22.081106|S|100|7.985|0|100
C|HTZ|20250723|10:25:22.081180|S|100|7.985|0|100
C|HTZ|20250723|10:25:22.223124|S|100|7.985|0|100
C|HTZ|20250723|10:26:26.676364|S|15|7.99|0|15
C|HTZ|20250723|10:28:22.398970|S|100|8.03|0|100
C|HTZ|20250723|10:31:48.916091|S|100|8.07|0|100
C|HTZ|20250723|10:32:06.007678|S|100|8.05|0|100
C|HTZ|20250723|10:32:37.144523|S|100|8.11|0|100
C|HTZ|20250723|10:32:57.866389|S|27|8.14|0|27
C|HTZ|20250723|10:33:15.614171|S|8|8.175|0|8
C|HTZ|20250723|10:36:50.497589|S|100|8.08|0|100
C|HTZ|20250723|10:40:43.150469|S|42|8.08|0|42
C|HTZ|20250723|10:41:11.579761|S|100|8.1|0|100
C|HTZ|20250723|10:41:35.987613|S|100|8.09|0|100
C|HTZ|20250723|10:44:18.843507|S|100|8.05|0|100
C|HTZ|20250723|10:54:21.511400|S|7|8.15|0|7
C|HTZ|20250723|10:55:34.310892|S|2|8.155|0|2
C|HTZ|20250723|10:55:34.310904|S|2|8.155|0|2
C|HTZ|20250723|10:55:39.519030|S|100|8.175|0|100
C|HTZ|20250723|10:55:42.101777|S|100|8.175|0|100
C|HTZ|20250723|10:55:42.630769|S|100|8.175|0|100
C|HTZ|20250723|10:55:48.916165|S|17|8.21|0|17
C|HTZ|20250723|10:55:52.482253|S|100|8.24|0|100
C|HTZ|20250723|10:55:52.483934|S|100|8.24|0|100
C|HTZ|20250723|10:56:22.982695|S|100|8.27|0|100
C|HTZ|20250723|10:57:16.531150|S|100|8.32|0|100
C|HTZ|20250723|10:57:22.449612|S|7|8.31|0|7
C|HTZ|20250723|10:57:22.449613|S|93|8.31|0|93
C|HTZ|20250723|10:57:28.415004|S|100|8.31|0|100
C|HTZ|20250723|10:57:48.437084|S|28|8.33|0|28
C|HTZ|20250723|10:57:48.438716|S|100|8.34|0|100
C|HTZ|20250723|10:57:48.438977|S|19|8.34|0|19
C|HTZ|20250723|10:58:15.183475|S|100|8.32|0|100
C|HTZ|20250723|10:58:32.133275|S|1|8.3|0|1
C|HTZ|20250723|10:58:32.133285|S|1|8.3|0|1
C|HTZ|20250723|10:58:32.133347|S|1|8.3|0|1
C|HTZ|20250723|10:58:48.663476|S|100|8.27|0|100
C|HTZ|20250723|10:59:22.839100|S|100|8.29|0|100
C|HTZ|20250723|11:00:05.773032|S|100|8.3|0|100
C|HTZ|20250723|11:01:05.033967|S|14|8.31|0|14
C|HTZ|20250723|11:01:05.033978|S|14|8.31|0|14
C|HTZ|20250723|11:01:14.272057|S|100|8.3|0|100
C|HTZ|20250723|11:03:32.932408|S|17|8.18|0|17
C|HTZ|20250723|11:08:20.864854|S|100|8.19|0|100
C|HTZ|20250723|11:12:03.532882|S|100|8.19|0|100
C|HTZ|20250723|11:12:04.207101|S|100|8.18|0|100
C|HTZ|20250723|11:12:10.008087|S|100|8.18|0|100
C|HTZ|20250723|11:12:15.790943|S|100|8.18|0|100
C|HTZ|20250723|11:13:01.874646|S|100|8.19|0|100
C|HTZ|20250723|11:13:18.093990|S|100|8.18|0|100
C|HTZ|20250723|11:14:00.809711|S|8|8.18|0|8
C|HTZ|20250723|11:16:10.345829|S|100|8.18|0|100
C|HTZ|20250723|11:17:09.869894|S|100|8.18|0|100
C|HTZ|20250723|11:17:15.836597|S|100|8.18|0|100
C|HTZ|20250723|11:17:17.204888|S|19|8.17|0|19
C|HTZ|20250723|11:17:17.205332|S|100|8.17|0|100
C|HTZ|20250723|11:20:55.223260|S|100|8.26|0|100
C|HTZ|20250723|11:21:14.291394|S|23|8.25|0|23
C|HTZ|20250723|11:21:28.790942|S|100|8.24|0|100
C|HTZ|20250723|11:21:41.571461|S|100|8.23|0|100
C|HTZ|20250723|11:21:49.638801|S|100|8.23|0|100
C|HTZ|20250723|11:21:57.558050|S|100|8.24|0|100
C|HTZ|20250723|11:27:33.084735|S|100|8.205|0|100
C|HTZ|20250723|11:33:03.832512|S|17|8.19|0|17
C|HTZ|20250723|11:37:32.307819|S|100|8.15|0|100
C|HTZ|20250723|11:38:19.185656|S|100|8.15|0|100
C|HTZ|20250723|11:39:09.072497|S|100|8.15|0|100
C|HTZ|20250723|11:42:53.129751|S|100|8.15|0|100
C|HTZ|20250723|11:43:27.926033|S|5|8.15|0|5
C|HTZ|20250723|11:43:27.926033|S|100|8.15|0|100
C|HTZ|20250723|11:44:54.129008|S|2|8.17|0|2
C|HTZ|20250723|11:45:09.070450|S|13|8.16|0|13
C|HTZ|20250723|11:46:19.318654|S|91|8.165|0|91
C|HTZ|20250723|11:46:19.318806|S|18|8.17|0|18
C|HTZ|20250723|11:46:19.318806|S|100|8.17|0|100
C|HTZ|20250723|11:46:19.318807|S|19|8.17|0|19
C|HTZ|20250723|11:50:57.103068|S|2|8.125|0|2
C|HTZ|20250723|11:50:57.103085|S|2|8.125|0|2
C|HTZ|20250723|11:50:57.103096|S|100|8.125|0|100
C|HTZ|20250723|11:53:20.446153|S|48|8.14|0|48
C|HTZ|20250723|11:54:27.538729|S|100|8.16|0|100
C|HTZ|20250723|11:54:38.237583|S|9|8.17|0|9
C|HTZ|20250723|11:55:14.879713|S|100|8.21|0|100
C|HTZ|20250723|11:56:05.620663|S|100|8.22|0|100
C|HTZ|20250723|11:56:05.622122|S|100|8.215|0|100
C|HTZ|20250723|11:59:12.316834|S|12|8.18|0|12
C|HTZ|20250723|11:59:43.313578|S|99|8.17|0|99
C|HTZ|20250723|12:00:35.834740|S|10|8.17|0|10
C|HTZ|20250723|12:00:35.834741|S|100|8.17|0|100
C|HTZ|20250723|12:02:44.378728|S|100|8.17|0|100
C|HTZ|20250723|12:02:54.963579|S|100|8.19|0|100
C|HTZ|20250723|12:02:54.978845|S|28|8.19|0|28
C|HTZ|20250723|12:02:55.345143|S|100|8.19|0|100
C|HTZ|20250723|12:02:56.585072|S|100|8.19|0|100
C|HTZ|20250723|12:04:03.788158|S|100|8.15|0|100
C|HTZ|20250723|12:09:03.913934|S|100|8.17|0|100
C|HTZ|20250723|12:09:04.076257|S|100|8.18|0|100
C|HTZ|20250723|12:13:06.494022|S|100|8.22|0|100
C|HTZ|20250723|12:13:59.058355|S|9|8.2|0|9
C|HTZ|20250723|12:16:02.332559|S|100|8.21|0|100
C|HTZ|20250723|12:16:44.477825|S|100|8.22|0|100
C|HTZ|20250723|12:16:44.964459|S|1|8.21|0|1
C|HTZ|20250723|12:17:21.354701|S|100|8.22|0|100
C|HTZ|20250723|12:17:21.360952|S|100|8.22|0|100
C|HTZ|20250723|12:22:00.013544|S|100|8.24|0|100
C|HTZ|20250723|12:22:32.845471|S|164|8.22|0|164
C|HTZ|20250723|12:33:24.991676|S|100|8.26|0|100
C|HTZ|20250723|12:33:43.301298|S|21|8.255|0|21
C|HTZ|20250723|12:42:37.808363|S|100|8.235|0|100
C|HTZ|20250723|12:44:03.580440|S|11|8.23|0|11
C|HTZ|20250723|12:44:03.580440|S|100|8.23|0|100
C|HTZ|20250723|12:48:16.330582|S|80|8.215|0|80
C|HTZ|20250723|12:48:21.329022|S|100|8.215|0|100
C|HTZ|20250723|12:48:35.026171|S|15|8.2|0|15
C|HTZ|20250723|12:48:35.027565|S|100|8.2|0|100
C|HTZ|20250723|12:48:50.146285|S|100|8.205|0|100
C|HTZ|20250723|12:49:10.016860|S|100|8.2|0|100
C|HTZ|20250723|12:53:29.592799|S|100|8.2|0|100
C|HTZ|20250723|12:54:13.835146|S|100|8.2|0|100
C|HTZ|20250723|12:54:54.760750|S|100|8.165|0|100
C|HTZ|20250723|12:58:10.786212|S|100|8.23|0|100
C|HTZ|20250723|12:58:19.052647|S|4|8.22|0|4
C|HTZ|20250723|13:16:59.437603|S|100|8.17|0|100
C|HTZ|20250723|13:23:29.032820|S|28|8.18|0|28
C|HTZ|20250723|13:25:32.889273|S|100|8.21|0|100
C|HTZ|20250723|13:33:21.567316|S|44|8.16|0|44
C|HTZ|20250723|13:37:54.882329|S|1|8.17|0|1
C|HTZ|20250723|13:38:21.150599|S|35|8.18|0|35
C|HTZ|20250723|13:44:50.004182|S|87|8.2|0|87
C|HTZ|20250723|13:51:06.446092|S|40|8.17|0|40
C|HTZ|20250723|13:51:25.437139|S|20|8.14|0|20
C|HTZ|20250723|13:55:21.632886|S|1|8.13|0|1
C|HTZ|20250723|14:00:45.719224|S|13|8.09|0|13
C|HTZ|20250723|14:01:49.771644|S|1|8.04|0|1
C|HTZ|20250723|14:01:54.536878|S|70|8.04|0|70
C|HTZ|20250723|14:01:54.541034|S|29|8.04|0|29
C|HTZ|20250723|14:17:05.094147|S|100|7.98|0|100
C|HTZ|20250723|14:17:21.929836|S|63|7.98|0|63
C|HTZ|20250723|14:17:21.929864|S|37|7.98|0|37
C|HTZ|20250723|14:18:54.943425|S|20|7.96|0|20
C|HTZ|20250723|14:22:54.242546|S|100|7.96|0|100
C|HTZ|20250723|14:33:28.243999|S|100|8.01|0|100
C|HTZ|20250723|14:47:08.530021|S|55|7.98|0|55
C|HTZ|20250723|14:47:08.530021|S|100|7.98|0|100
C|HTZ|20250723|14:47:08.530034|S|65|7.98|0|65
C|HTZ|20250723|14:48:20.652416|S|7|7.98|0|7
C|HTZ|20250723|14:49:49.176171|S|10|7.98|0|10
C|HTZ|20250723|14:52:27.170181|S|100|7.92|0|100
C|HTZ|20250723|14:52:27.173461|S|100|7.93|0|100
C|HTZ|20250723|14:52:28.509504|S|25|7.92|0|25
C|HTZ|20250723|14:52:28.509504|S|25|7.92|0|25
C|HTZ|20250723|14:52:37.683506|S|100|7.915|0|100
C|HTZ|20250723|14:52:37.684812|S|100|7.9|0|100
C|HTZ|20250723|14:52:37.826540|S|100|7.88|0|100
C|HTZ|20250723|14:56:10.074383|S|10|7.9|0|10
C|HTZ|20250723|14:56:54.643104|S|3|7.92|0|3
C|HTZ|20250723|14:57:32.350248|S|4|7.93|0|4
C|HTZ|20250723|14:58:07.292214|S|21|7.94|0|21
C|HTZ|20250723|14:58:30.737402|S|16|7.94|0|16
C|HTZ|20250723|15:07:19.035117|S|2|7.92|0|2
C|HTZ|20250723|15:08:17.646543|S|20|7.92|0|20
C|HTZ|20250723|15:13:12.227100|S|8|7.96|0|8
C|HTZ|20250723|15:14:15.782409|S|100|7.95|0|100
C|HTZ|20250723|15:17:31.000105|S|21|7.955|0|21
C|HTZ|20250723|15:18:20.483189|S|200|7.95|0|200
C|HTZ|20250723|15:18:32.707986|S|90|7.94|0|90
C|HTZ|20250723|15:18:32.881962|S|200|7.94|0|200
C|HTZ|20250723|15:18:33.100344|S|194|7.94|0|194
C|HTZ|20250723|15:20:29.647214|S|39|7.92|0|39
C|HTZ|20250723|15:24:56.420840|S|10|7.91|0|10
C|HTZ|20250723|15:24:56.420841|S|5|7.91|0|5
C|HTZ|20250723|15:31:20.093666|S|200|7.94|0|200
C|HTZ|20250723|15:31:52.648575|S|200|7.95|0|200
C|HTZ|20250723|15:32:55.218796|S|100|7.94|0|100
C|HTZ|20250723|15:33:20.776525|S|12|7.94|0|12
C|HTZ|20250723|15:36:52.357053|S|6|7.94|0|6
C|HTZ|20250723|15:40:41.550396|S|200|7.95|0|200
C|HTZ|20250723|15:40:42.513165|S|200|7.96|0|200
C|HTZ|20250723|15:42:29.617605|S|180|7.945|0|180
C|HTZ|20250723|15:42:29.617605|S|20|7.94|0|20
C|HTZ|20250723|15:42:40.409560|S|200|7.95|0|200
C|HTZ|20250723|15:42:40.409561|S|5|7.95|0|5
C|HTZ|20250723|15:44:14.676083|S|198|7.925|0|198
C|HTZ|20250723|15:44:56.103064|S|6|7.91|0|6
C|HTZ|20250723|15:45:30.895160|S|3|7.9|0|3
C|HTZ|20250723|15:45:30.895161|S|7|7.9|0|7
C|HTZ|20250723|15:46:56.534994|S|400|7.92|0|400
C|HTZ|20250723|15:47:00.960063|S|100|7.935|0|100
C|HTZ|20250723|15:47:00.960063|S|189|7.93|0|189
C|HTZ|20250723|15:48:06.898330|S|100|7.92|0|100
C|HTZ|20250723|15:49:04.270389|S|400|7.9|0|400
C|HTZ|20250723|15:49:05.759323|S|400|7.91|0|400
C|HTZ|20250723|15:49:07.473068|S|400|7.91|0|400
C|HTZ|20250723|15:50:01.773494|S|96|7.895|0|96
C|HTZ|20250723|15:50:40.140070|S|399|7.89|0|399
C|HTZ|20250723|15:50:40.140070|S|1|7.89|0|1
C|HTZ|20250723|15:50:44.323311|S|56|7.895|0|56
C|HTZ|20250723|15:51:58.671018|S|6|7.88|0|6
C|HTZ|20250723|15:52:35.616700|S|10|7.88|0|10
C|HTZ|20250723|15:54:29.504014|S|6|7.88|0|6
C|HTZ|20250723|15:54:50.232287|S|124|7.88|0|124
C|HTZ|20250723|15:55:39.415902|S|386|7.89|0|386
C|HTZ|20250723|15:55:39.415902|S|114|7.89|0|114
C|HTZ|20250723|15:57:04.376555|S|1|7.9|0|1
C|HTZ|20250723|15:57:04.377084|S|5|7.9|0|5
C|HTZ|20250723|15:57:19.811893|S|100|7.9|0|100
C|HTZ|20250723|15:58:23.056727|S|400|7.88|0|400
C|HTZ|20250723|15:58:52.095176|S|200|7.88|0|200
C|HTZ|20250723|15:59:00.533750|S|300|7.88|0|300
C|HTZ|20250723|15:59:00.534816|S|100|7.88|0|100
C|HTZ|20250723|15:59:03.642683|S|400|7.88|0|400
C|HTZ|20250723|15:59:03.831126|S|100|7.89|0|100
C|HTZ|20250723|15:59:03.930113|S|100|7.89|0|100
C|HTZ|20250723|15:59:26.244864|S|400|7.9|0|400
C|HTZ|20250723|15:59:26.259944|S|100|7.9|0|100
C|HTZ|20250723|15:59:34.613605|S|400|7.9|0|400
C|HTZ|20250723|15:59:35.417822|S|91|7.9|0|91
C|HTZ|20250723|15:59:42.148200|S|400|7.89|0|400
C|HTZ|20250723|15:59:42.286189|S|100|7.9|0|100
C|HTZ|20250723|15:59:43.147237|S|400|7.89|0|400
C|HTZ|20250723|15:59:45.376880|S|100|7.9|0|100
C|HTZ|20250723|15:59:47.139689|S|66|7.895|0|66
C|HTZ|20250723|15:59:47.718307|S|9|7.895|0|9
C|HTZ|20250723|15:59:47.877962|S|45|7.895|0|45
C|HTZ|20250723|15:59:48.652785|S|5|7.895|0|5
C|HTZ|20250723|15:59:49.312607|S|100|7.89|0|100
C|HTZ|20250723|15:59:49.315003|S|400|7.88|0|400
C|HTZ|20250723|15:59:49.334301|S|8|7.89|0|8
C|HTZ|20250723|15:59:49.566150|S|66|7.89|0|66
C|HTZ|20250723|15:59:50.101092|S|84|7.89|0|84
C|HTZ|20250723|15:59:50.456744|S|400|7.88|0|400
C|HTZ|20250723|15:59:50.638442|S|63|7.89|0|63
C|HTZ|20250723|15:59:50.907803|S|41|7.885|0|41
C|HTZ|20250723|15:59:51.090825|S|79|7.885|0|79
C|HTZ|20250723|15:59:51.205451|S|79|7.885|0|79
C|HTZ|20250723|15:59:51.229684|S|2|7.89|0|2
C|HTZ|20250723|15:59:51.549856|S|39|7.88|0|39
C|HTZ|20250723|15:59:51.598583|S|70|7.89|0|70
C|HTZ|20250723|15:59:51.705706|S|7|7.89|0|7
C|HTZ|20250723|15:59:52.242129|S|54|7.89|0|54
C|HTZ|20250723|15:59:52.485622|S|100|7.89|0|100
C|HTZ|20250723|15:59:54.308045|S|100|7.89|0|100
C|HTZ|20250723|15:59:54.772994|S|93|7.885|0|93
C|HTZ|20250723|15:59:55.101634|S|10|7.885|0|10
C|HTZ|20250723|15:59:55.150246|S|94|7.885|0|94
C|HTZ|20250723|15:59:55.925364|S|62|7.885|0|62
C|HTZ|20250723|15:59:56.088826|S|48|7.885|0|48
C|HTZ|20250723|15:59:56.136398|S|66|7.885|0|66
C|HTZ|20250723|15:59:56.173115|S|3|7.885|0|3
C|HTZ|20250723|15:59:57.354342|S|14|7.885|0|14
C|HUBB|20250723|09:59:27.022978|S|100|434.6|0|100
C|HUBB|20250723|10:14:44.256262|S|1|435.16|0|1
C|HUBB|20250723|10:14:45.157427|S|56|435.16|0|56
C|HUBB|20250723|10:14:45.157439|S|14|435.16|0|14
C|HUBB|20250723|10:32:48.815443|S|2|436.65|0|2
C|HUBB|20250723|10:55:35.419716|S|4|435.33|0|4
C|HUBB|20250723|11:24:32.646151|S|63|435.76|0|63
C|HUBB|20250723|11:24:32.646173|S|10|435.76|0|10
C|HUBB|20250723|11:24:32.646218|S|4|435.76|0|4
C|HUBB|20250723|12:22:29.702485|S|44|435.55|0|44
C|HUBB|20250723|13:30:51.562833|S|40|433.99|0|40
C|HUBB|20250723|13:32:20.847776|S|46|433.77|0|46
C|HUBB|20250723|14:29:25.199706|S|71|433.78|0|71
C|HUBB|20250723|15:28:39.026238|S|1|435.13|0|1
C|HUBB|20250723|15:28:39.194522|S|50|435.04|0|50
C|HUBB|20250723|15:28:43.548234|S|12|435.02|0|12
C|HUBB|20250723|15:28:43.548234|S|1|435.07|0|1
C|HUBB|20250723|15:28:43.548234|S|100|435.02|0|100
C|HUBB|20250723|15:28:43.548262|S|1|435.02|0|1
C|HUBC|20250723|09:37:44.953253|S|300|4.18|0|300
C|HUBC|20250723|09:55:07.515072|S|100|4.135|0|100
C|HUBC|20250723|12:44:52.612020|S|100|4.175|0|100
C|HUBC|20250723|15:30:26.472743|S|200|4.11|0|200
C|HUBC|20250723|15:44:11.130586|S|100|4.155|0|100
C|HUBC|20250723|15:59:42.106833|S|2|4.13|0|2
C|HUBG|20250723|09:39:25.441925|S|50|35.32|0|50
C|HUBG|20250723|10:19:08.472055|S|2|35.54|0|2
C|HUBG|20250723|10:19:14.364404|S|47|35.54|0|47
C|HUBG|20250723|10:19:14.364411|S|47|35.54|0|47
C|HUBG|20250723|10:19:14.364417|S|1|35.54|0|1
C|HUBG|20250723|10:19:14.364566|S|5|35.54|0|5
C|HUBG|20250723|10:25:08.059524|S|5|35.62|0|5
C|HUBG|20250723|10:29:01.047369|S|100|35.65|0|100
C|HUBG|20250723|11:40:13.799185|S|1|35.48|0|1
C|HUBG|20250723|11:43:02.936411|S|3|35.49|0|3
C|HUBG|20250723|11:50:37.202241|S|1|35.6|0|1
C|HUBG|20250723|11:50:37.202255|S|99|35.6|0|99
C|HUBG|20250723|11:56:03.371511|S|1|35.65|0|1
C|HUBG|20250723|11:59:09.467712|S|1|35.7|0|1
C|HUBG|20250723|12:00:19.195728|S|1|35.7|0|1
C|HUBG|20250723|12:01:02.633571|S|1|35.7|0|1
C|HUBG|20250723|12:02:35.377350|S|2|35.7|0|2
C|HUBG|20250723|12:03:04.043555|S|1|35.69|0|1
C|HUBG|20250723|13:26:04.196421|S|1|35.87|0|1
C|HUBG|20250723|13:46:04.027045|S|1|35.95|0|1
C|HUBG|20250723|13:50:33.373689|S|1|35.96|0|1
C|HUBG|20250723|14:00:26.131946|S|4|35.85|0|4
C|HUBG|20250723|14:05:22.834438|S|1|35.77|0|1
C|HUBG|20250723|14:21:03.058745|S|1|35.83|0|1
C|HUBG|20250723|14:23:04.237115|S|1|35.83|0|1
C|HUBG|20250723|14:24:03.770440|S|1|35.82|0|1
C|HUBG|20250723|14:25:03.747115|S|1|35.825|0|1
C|HUBG|20250723|14:26:04.210852|S|1|35.83|0|1
C|HUBG|20250723|14:34:55.256243|S|1|35.88|0|1
C|HUBG|20250723|14:35:26.869635|S|1|35.89|0|1
C|HUBG|20250723|14:37:40.302555|S|1|35.89|0|1
C|HUBG|20250723|14:37:52.162109|S|1|35.88|0|1
C|HUBG|20250723|14:39:05.200578|S|1|35.87|0|1
C|HUBG|20250723|14:43:04.328427|S|4|35.98|0|4
C|HUBG|20250723|14:44:05.290800|S|8|36|0|8
C|HUBG|20250723|14:45:22.646093|S|1|36|0|1
C|HUBG|20250723|15:50:26.188490|S|5|35.89|0|5
C|HUBG|20250723|15:56:31.105689|S|5|36.02|0|5
C|HUBG|20250723|15:59:03.651206|S|15|35.91|0|15
C|HUBG|20250723|15:59:07.630720|S|27|35.91|0|27
C|HUBS|20250723|09:47:30.622190|S|5|551.75|0|5
C|HUBS|20250723|10:03:39.141426|S|10|558.4|0|10
C|HUBS|20250723|11:46:17.857697|S|10|560.01|0|10
C|HUBS|20250723|12:09:30.235524|S|19|559.99|0|19
C|HUBS|20250723|12:11:11.644472|S|1|559.51|0|1
C|HUBS|20250723|12:11:11.644472|S|9|559.15|0|9
C|HUBS|20250723|12:11:11.644472|S|30|559.18|0|30
C|HUBS|20250723|12:11:11.644472|S|100|559.21|0|100
C|HUBS|20250723|12:11:11.644472|S|60|559.18|0|60
C|HUBS|20250723|12:19:13.661283|S|15|559.47|0|15
C|HUBS|20250723|12:19:13.661319|S|7|559.47|0|7
C|HUBS|20250723|12:19:13.661319|S|4|559.34|0|4
C|HUBS|20250723|12:19:13.661348|S|15|559.12|0|15
C|HUBS|20250723|12:21:14.347328|S|15|558.69|0|15
C|HUBS|20250723|12:21:17.550820|S|15|558.61|0|15
C|HUBS|20250723|12:21:31.337416|S|10|559.41|0|10
C|HUBS|20250723|12:22:16.079190|S|10|559.1|0|10
C|HUBS|20250723|14:05:16.091042|S|5|561.95|0|5
C|HUBS|20250723|14:05:16.091107|S|5|561.95|0|5
C|HUBS|20250723|14:05:16.091118|S|5|561.95|0|5
C|HUBS|20250723|14:05:16.091280|S|5|561.95|0|5
C|HUBS|20250723|14:05:16.091286|S|5|561.95|0|5
C|HUBS|20250723|14:05:20.484035|S|5|561.94|0|5
C|HUBS|20250723|14:29:45.804154|S|2|562.87|0|2
C|HUBS|20250723|14:29:45.804270|S|60|562.87|0|60
C|HUBS|20250723|14:32:09.704599|S|1|562.5|0|1
C|HUBS|20250723|15:22:26.326254|S|1|561.01|0|1
C|HUBS|20250723|15:22:26.326254|S|1|561.01|0|1
C|HUBS|20250723|15:22:26.326254|S|20|561.01|0|20
C|HUBS|20250723|15:22:26.326306|S|22|561.09|0|22
C|HUBS|20250723|15:56:00.669932|S|9|562.17|0|9
C|HUBS|20250723|15:56:00.670849|S|31|562.17|0|31
C|HUBS|20250723|15:57:18.256467|S|5|561.89|0|5
C|HUBS|20250723|15:57:18.256886|S|5|561.77|0|5
C|HUBS|20250723|15:59:32.458504|S|34|561.82|0|34
C|HUBS|20250723|15:59:46.465876|S|100|561.68|0|100
C|HUBS|20250723|15:59:46.466204|S|25|561.58|0|25
C|HUBS|20250723|15:59:46.466204|S|10|561.59|0|10
C|HUBS|20250723|15:59:46.466218|S|25|561.58|0|25
C|HUBS|20250723|15:59:46.466415|S|5|561.58|0|5
C|HUBS|20250723|15:59:46.466517|S|45|561.58|0|45
C|HUBS|20250723|15:59:47.462567|S|25|561.76|0|25
C|HUBS|20250723|15:59:47.462867|S|50|561.76|0|50
C|HUBS|20250723|15:59:47.463662|S|18|561.71|0|18
C|HUM|20250723|09:30:29.977489|S|100|234.775|0|100
C|HUM|20250723|09:30:29.977498|S|25|234.775|0|25
C|HUM|20250723|09:30:30.041478|S|75|234.775|0|75
C|HUM|20250723|09:42:26.701029|S|100|234.03|0|100
C|HUM|20250723|09:50:17.258927|S|100|234.14|0|100
C|HUM|20250723|09:56:04.131770|S|100|234.27|0|100
C|HUM|20250723|09:56:36.947725|S|20|234.21|0|20
C|HUM|20250723|09:56:59.489214|S|100|234.27|0|100
C|HUM|20250723|09:57:23.557206|S|50|234.14|0|50
C|HUM|20250723|09:57:23.557206|S|18|234.14|0|18
C|HUM|20250723|10:12:33.235297|S|100|234.28|0|100
C|HUM|20250723|10:17:08.554226|S|25|232|0|25
C|HUM|20250723|10:19:57.009816|S|100|233.415|0|100
C|HUM|20250723|10:25:16.699137|S|1|233.29|0|1
C|HUM|20250723|10:25:16.699137|S|99|233.29|0|99
C|HUM|20250723|10:25:16.702118|S|25|233.18|0|25
C|HUM|20250723|10:25:16.702119|S|75|233.18|0|75
C|HUM|20250723|10:25:16.702196|S|25|233.22|0|25
C|HUM|20250723|10:31:57.265510|S|17|233.035|0|17
C|HUM|20250723|10:41:26.057684|S|136|232.75|0|136
C|HUM|20250723|10:41:26.057684|S|100|232.74|0|100
C|HUM|20250723|10:47:20.499889|S|50|232.725|0|50
C|HUM|20250723|10:47:20.499902|S|50|232.725|0|50
C|HUM|20250723|11:01:12.433848|S|100|232.045|0|100
C|HUM|20250723|11:02:10.054682|S|25|231.885|0|25
C|HUM|20250723|11:02:30.148834|S|100|231.85|0|100
C|HUM|20250723|11:02:30.152632|S|25|231.82|0|25
C|HUM|20250723|11:02:30.152633|S|75|231.82|0|75
C|HUM|20250723|11:06:52.242669|S|11|232.03|0|11
C|HUM|20250723|11:50:50.762089|S|1|232.61|0|1
C|HUM|20250723|11:59:29.089376|S|7|232.8|0|7
C|HUM|20250723|12:35:58.091956|S|1|232.51|0|1
C|HUM|20250723|12:42:41.955130|S|100|232.61|0|100
C|HUM|20250723|12:56:10.361315|S|25|232.51|0|25
C|HUM|20250723|13:05:58.006900|S|1|233.19|0|1
C|HUM|20250723|13:15:51.476094|S|3|233.53|0|3
C|HUM|20250723|13:20:58.034162|S|1|233.29|0|1
C|HUM|20250723|13:38:49.617258|S|25|233.56|0|25
C|HUM|20250723|13:38:49.617277|S|25|233.6|0|25
C|HUM|20250723|13:38:49.617277|S|75|233.56|0|75
C|HUM|20250723|14:22:38.626451|S|8|234.25|0|8
C|HUM|20250723|15:11:46.489205|S|100|235.3|0|100
C|HUM|20250723|15:11:46.489205|S|100|235.33|0|100
C|HUM|20250723|15:11:46.489205|S|100|235.31|0|100
C|HUM|20250723|15:11:46.489206|S|100|235.34|0|100
C|HUM|20250723|15:11:46.489206|S|100|235.345|0|100
C|HUM|20250723|15:21:10.352932|S|100|235.12|0|100
C|HUM|20250723|15:48:40.336087|S|12|236.43|0|12
C|HUM|20250723|15:50:02.045913|S|40|236.32|0|40
C|HUM|20250723|15:50:02.045966|S|25|236.32|0|25
C|HUM|20250723|15:50:02.045973|S|100|236.32|0|100
C|HUM|20250723|15:50:02.046001|S|35|236.32|0|35
C|HUM|20250723|15:53:55.138371|S|100|236.75|0|100
C|HUM|20250723|15:57:14.241701|S|2|236.465|0|2
C|HUM|20250723|15:57:21.224116|S|2|236.53|0|2
C|HUM|20250723|15:57:21.524677|S|10|236.53|0|10
C|HUM|20250723|15:57:59.370828|S|100|236.61|0|100
C|HUM|20250723|15:58:00.294155|S|100|236.72|0|100
C|HUM|20250723|15:58:00.294212|S|100|236.72|0|100
C|HUM|20250723|15:58:00.478042|S|50|236.66|0|50
C|HUM|20250723|15:58:00.478057|S|50|236.66|0|50
C|HUM|20250723|15:59:05.450131|S|100|236.86|0|100
C|HUM|20250723|15:59:05.450131|S|100|236.84|0|100
C|HUM|20250723|15:59:13.090729|S|2|236.96|0|2
C|HUMA|20250723|09:34:52.955714|S|10|2.44|0|10
C|HUMA|20250723|09:45:29.016921|S|3|2.455|0|3
C|HUMA|20250723|09:45:29.016929|S|3|2.455|0|3
C|HUMA|20250723|09:45:57.166226|S|20|2.46|0|20
C|HUMA|20250723|09:45:57.173671|S|5|2.46|0|5
C|HUMA|20250723|09:47:43.431588|S|200|2.42|0|200
C|HUMA|20250723|09:48:58.299819|S|120|2.425|0|120
C|HUMA|20250723|09:50:04.155992|S|8|2.41|0|8
C|HUMA|20250723|09:50:42.593137|S|46|2.41|0|46
C|HUMA|20250723|09:51:22.271099|S|90|2.425|0|90
C|HUMA|20250723|09:51:22.271168|S|90|2.425|0|90
C|HUMA|20250723|09:51:22.271175|S|90|2.425|0|90
C|HUMA|20250723|09:51:22.271236|S|90|2.425|0|90
C|HUMA|20250723|09:51:22.271254|S|20|2.425|0|20
C|HUMA|20250723|09:51:22.289556|S|7|2.42|0|7
C|HUMA|20250723|09:55:53.079916|S|12|2.39|0|12
C|HUMA|20250723|09:58:32.197666|E|100|2.36|0|100
C|HUMA|20250723|09:58:32.217579|E|100|2.36|0|100
C|HUMA|20250723|09:59:04.817925|E|27|2.34|0|27
C|HUMA|20250723|09:59:23.365093|E|73|2.34|0|73
C|HUMA|20250723|09:59:32.806065|E|100|2.34|0|100
C|HUMA|20250723|10:00:44.805114|E|100|2.35|0|100
C|HUMA|20250723|10:00:59.681801|S|100|2.345|0|100
C|HUMA|20250723|10:00:59.682804|S|100|2.345|0|100
C|HUMA|20250723|10:02:16.980632|E|100|2.35|0|100
C|HUMA|20250723|10:02:17.122842|E|100|2.36|0|100
C|HUMA|20250723|10:03:14.927224|S|248|2.355|0|248
C|HUMA|20250723|10:03:20.349025|E|100|2.36|0|100
C|HUMA|20250723|10:03:31.370127|E|100|2.36|0|100
C|HUMA|20250723|10:03:31.380522|E|100|2.36|0|100
C|HUMA|20250723|10:03:31.389120|E|100|2.36|0|100
C|HUMA|20250723|10:03:31.401145|E|100|2.36|0|100
C|HUMA|20250723|10:03:31.405968|E|100|2.36|0|100
C|HUMA|20250723|10:04:33.776319|S|53|2.365|0|53
C|HUMA|20250723|10:04:38.710720|S|32|2.365|0|32
C|HUMA|20250723|10:04:43.012434|S|90|2.365|0|90
C|HUMA|20250723|10:04:54.056471|E|57|2.37|0|57
C|HUMA|20250723|10:04:54.057245|E|43|2.37|0|43
C|HUMA|20250723|10:05:15.490264|E|100|2.37|0|100
C|HUMA|20250723|10:05:27.651398|E|100|2.37|0|100
C|HUMA|20250723|10:05:41.637650|E|100|2.37|0|100
C|HUMA|20250723|10:05:41.647253|E|100|2.37|0|100
C|HUMA|20250723|10:05:42.811485|E|100|2.37|0|100
C|HUMA|20250723|10:09:50.257319|E|100|2.38|0|100
C|HUMA|20250723|10:10:54.611708|E|100|2.44|0|100
C|HUMA|20250723|10:10:54.621284|E|100|2.44|0|100
C|HUMA|20250723|10:11:19.716377|S|100|2.44|0|100
C|HUMA|20250723|10:11:19.716377|S|93|2.44|0|93
C|HUMA|20250723|10:11:25.655786|S|100|2.44|0|100
C|HUMA|20250723|10:12:15.795166|E|100|2.45|0|100
C|HUMA|20250723|10:12:15.821522|E|100|2.45|0|100
C|HUMA|20250723|10:12:20.271099|E|100|2.45|0|100
C|HUMA|20250723|10:12:31.010990|S|100|2.45|0|100
C|HUMA|20250723|10:12:31.468138|S|200|2.455|0|200
C|HUMA|20250723|10:12:31.830290|S|100|2.46|0|100
C|HUMA|20250723|10:12:31.830290|S|100|2.46|0|100
C|HUMA|20250723|10:12:33.449425|S|100|2.46|0|100
C|HUMA|20250723|10:12:36.594718|S|100|2.46|0|100
C|HUMA|20250723|10:12:45.346174|S|100|2.46|0|100
C|HUMA|20250723|10:12:45.346174|S|100|2.46|0|100
C|HUMA|20250723|10:13:04.148324|E|100|2.47|0|100
C|HUMA|20250723|10:13:04.465240|E|100|2.47|0|100
C|HUMA|20250723|10:13:08.383629|E|100|2.47|0|100
C|HUMA|20250723|10:14:20.670449|S|100|2.48|0|100
C|HUMA|20250723|10:15:18.103703|S|5|2.47|0|5
C|HUMA|20250723|10:15:18.103712|S|5|2.47|0|5
C|HUMA|20250723|10:17:10.730551|S|101|2.53|0|101
C|HUMA|20250723|10:17:42.105584|S|23|2.545|0|23
C|HUMA|20250723|10:19:04.176796|S|200|2.53|0|200
C|HUMA|20250723|10:19:04.177240|S|200|2.53|0|200
C|HUMA|20250723|10:19:06.192911|S|87|2.525|0|87
C|HUMA|20250723|10:19:23.667593|S|200|2.525|0|200
C|HUMA|20250723|10:31:13.028935|S|391|2.595|0|391
C|HUMA|20250723|10:36:17.421045|S|196|2.71|0|196
C|HUMA|20250723|10:36:17.421046|S|100|2.71|0|100
C|HUMA|20250723|10:37:09.058401|E|100|2.69|0|100
C|HUMA|20250723|10:37:10.356825|E|100|2.69|0|100
C|HUMA|20250723|10:37:58.471480|S|500|2.695|0|500
C|HUMA|20250723|10:39:17.179365|E|100|2.68|0|100
C|HUMA|20250723|10:39:19.250960|E|52|2.69|0|52
C|HUMA|20250723|10:39:22.645969|E|48|2.69|0|48
C|HUMA|20250723|10:39:22.735729|E|100|2.7|0|100
C|HUMA|20250723|10:41:25.077808|E|100|2.72|0|100
C|HUMA|20250723|10:41:25.086473|E|100|2.72|0|100
C|HUMA|20250723|10:43:58.569497|S|8|2.68|0|8
C|HUMA|20250723|10:43:58.570134|S|100|2.68|0|100
C|HUMA|20250723|10:43:58.582070|S|77|2.68|0|77
C|HUMA|20250723|10:43:58.582086|S|38|2.68|0|38
C|HUMA|20250723|10:44:21.951005|E|100|2.69|0|100
C|HUMA|20250723|10:44:21.978770|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.001755|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.020107|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.030130|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.066480|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.087795|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.108073|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.133444|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.141852|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.160359|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.171940|E|100|2.69|0|100
C|HUMA|20250723|10:44:22.190189|E|100|2.69|0|100
C|HUMA|20250723|10:44:51.938131|S|200|2.715|0|200
C|HUMA|20250723|10:45:06.030679|E|100|2.72|0|100
C|HUMA|20250723|10:46:01.716646|S|200|2.715|0|200
C|HUMA|20250723|10:46:05.949328|S|200|2.715|0|200
C|HUMA|20250723|10:46:05.950073|S|160|2.715|0|160
C|HUMA|20250723|10:46:42.158888|S|200|2.715|0|200
C|HUMA|20250723|10:46:42.695217|S|12|2.71|0|12
C|HUMA|20250723|10:47:00.506157|S|200|2.71|0|200
C|HUMA|20250723|10:47:55.888980|S|100|2.71|0|100
C|HUMA|20250723|10:48:13.336130|S|100|2.72|0|100
C|HUMA|20250723|10:48:13.363317|E|100|2.73|0|100
C|HUMA|20250723|10:48:17.734774|S|10|2.74|0|10
C|HUMA|20250723|10:48:18.568235|E|100|2.72|0|100
C|HUMA|20250723|10:48:19.381087|E|100|2.72|0|100
C|HUMA|20250723|10:50:15.604484|E|100|2.71|0|100
C|HUMA|20250723|10:50:15.612529|E|40|2.71|0|40
C|HUMA|20250723|10:50:15.612774|E|60|2.71|0|60
C|HUMA|20250723|10:50:15.621274|E|100|2.71|0|100
C|HUMA|20250723|10:50:15.629908|E|100|2.71|0|100
C|HUMA|20250723|10:50:15.694552|E|100|2.71|0|100
C|HUMA|20250723|10:50:15.713102|E|100|2.71|0|100
C|HUMA|20250723|10:50:15.739103|E|100|2.71|0|100
C|HUMA|20250723|10:50:15.754414|S|83|2.71|0|83
C|HUMA|20250723|10:50:46.121689|S|100|2.715|0|100
C|HUMA|20250723|10:50:52.460914|S|99|2.72|0|99
C|HUMA|20250723|10:50:52.478479|E|100|2.74|0|100
C|HUMA|20250723|10:51:47.238220|S|100|2.74|0|100
C|HUMA|20250723|10:51:54.867955|S|100|2.75|0|100
C|HUMA|20250723|10:51:54.867955|E|100|2.75|0|100
C|HUMA|20250723|10:51:57.724706|E|78|2.75|0|78
C|HUMA|20250723|10:52:10.532885|E|22|2.75|0|22
C|HUMA|20250723|10:52:46.032077|E|100|2.77|0|100
C|HUMA|20250723|10:52:46.904650|S|580|2.775|0|580
C|HUMA|20250723|10:53:01.554302|E|100|2.77|0|100
C|HUMA|20250723|10:53:06.770900|S|200|2.76|0|200
C|HUMA|20250723|10:53:06.911485|S|100|2.75|0|100
C|HUMA|20250723|10:53:09.476534|S|100|2.74|0|100
C|HUMA|20250723|10:53:09.646506|E|100|2.75|0|100
C|HUMA|20250723|10:53:24.082686|S|100|2.76|0|100
C|HUMA|20250723|10:53:24.085436|S|100|2.76|0|100
C|HUMA|20250723|10:53:52.943597|S|200|2.75|0|200
C|HUMA|20250723|10:54:38.079251|E|100|2.76|0|100
C|HUMA|20250723|10:55:06.528495|S|100|2.76|0|100
C|HUMA|20250723|10:55:54.050602|S|6|2.75|0|6
C|HUMA|20250723|10:58:23.340573|S|3|2.75|0|3
C|HUMA|20250723|10:58:24.017348|E|100|2.74|0|100
C|HUMA|20250723|10:58:46.317593|S|100|2.74|0|100
C|HUMA|20250723|10:58:54.597734|S|100|2.745|0|100
C|HUMA|20250723|10:59:01.519872|S|506|2.745|0|506
C|HUMA|20250723|10:59:08.015862|S|100|2.76|0|100
C|HUMA|20250723|10:59:08.145714|S|100|2.76|0|100
C|HUMA|20250723|10:59:09.671169|S|14|2.765|0|14
C|HUMA|20250723|10:59:09.671195|S|86|2.765|0|86
C|HUMA|20250723|10:59:22.410524|S|100|2.765|0|100
C|HUMA|20250723|10:59:24.107387|S|100|2.765|0|100
C|HUMA|20250723|10:59:24.282552|S|100|2.765|0|100
C|HUMA|20250723|10:59:41.623458|S|100|2.765|0|100
C|HUMA|20250723|10:59:41.624183|S|100|2.76|0|100
C|HUMA|20250723|10:59:44.135931|S|100|2.76|0|100
C|HUMA|20250723|11:00:10.909160|S|200|2.765|0|200
C|HUMA|20250723|11:00:52.969808|S|20|2.77|0|20
C|HUMA|20250723|11:00:52.969808|S|560|2.775|0|560
C|HUMA|20250723|11:00:52.969808|S|100|2.77|0|100
C|HUMA|20250723|11:00:52.970644|S|200|2.77|0|200
C|HUMA|20250723|11:01:34.349712|E|100|2.78|0|100
C|HUMA|20250723|11:02:52.421429|E|100|2.77|0|100
C|HUMA|20250723|11:03:05.862710|E|100|2.77|0|100
C|HUMA|20250723|11:03:05.874847|E|100|2.77|0|100
C|HUMA|20250723|11:03:06.256067|E|100|2.77|0|100
C|HUMA|20250723|11:03:08.647337|S|200|2.77|0|200
C|HUMA|20250723|11:03:26.357049|E|100|2.77|0|100
C|HUMA|20250723|11:03:27.992280|E|100|2.74|0|100
C|HUMA|20250723|11:03:28.012745|E|100|2.74|0|100
C|HUMA|20250723|11:03:28.042327|E|100|2.74|0|100
C|HUMA|20250723|11:03:28.051711|E|100|2.74|0|100
C|HUMA|20250723|11:03:28.300561|E|100|2.74|0|100
C|HUMA|20250723|11:03:59.991503|S|19|2.72|0|19
C|HUMA|20250723|11:04:00.434580|E|100|2.72|0|100
C|HUMA|20250723|11:04:00.444860|E|100|2.72|0|100
C|HUMA|20250723|11:04:00.466816|E|100|2.72|0|100
C|HUMA|20250723|11:04:01.461006|E|100|2.72|0|100
C|HUMA|20250723|11:04:01.461006|S|30|2.72|0|30
C|HUMA|20250723|11:04:45.686655|E|100|2.75|0|100
C|HUMA|20250723|11:05:56.189611|E|100|2.72|0|100
C|HUMA|20250723|11:05:56.198661|E|100|2.72|0|100
C|HUMA|20250723|11:06:09.479632|S|114|2.72|0|114
C|HUMA|20250723|11:08:21.508243|S|77|2.75|0|77
C|HUMA|20250723|11:08:42.547122|S|100|2.75|0|100
C|HUMA|20250723|11:08:46.144336|S|200|2.755|0|200
C|HUMA|20250723|11:08:47.819506|S|200|2.755|0|200
C|HUMA|20250723|11:08:48.813187|S|200|2.755|0|200
C|HUMA|20250723|11:08:49.017426|S|200|2.755|0|200
C|HUMA|20250723|11:08:49.027902|S|100|2.755|0|100
C|HUMA|20250723|11:08:49.316533|S|100|2.755|0|100
C|HUMA|20250723|11:08:49.329335|S|100|2.755|0|100
C|HUMA|20250723|11:08:54.443403|S|200|2.755|0|200
C|HUMA|20250723|11:08:54.994891|S|200|2.755|0|200
C|HUMA|20250723|11:08:55.447449|S|200|2.755|0|200
C|HUMA|20250723|11:08:55.454997|S|200|2.755|0|200
C|HUMA|20250723|11:08:55.622062|S|100|2.755|0|100
C|HUMA|20250723|11:08:55.631653|S|100|2.755|0|100
C|HUMA|20250723|11:08:56.017572|S|100|2.76|0|100
C|HUMA|20250723|11:09:55.085576|S|100|2.74|0|100
C|HUMA|20250723|11:12:46.486732|S|62|2.75|0|62
C|HUMA|20250723|11:12:46.486749|S|38|2.75|0|38
C|HUMA|20250723|11:12:46.486749|S|24|2.75|0|24
C|HUMA|20250723|11:12:46.486759|S|100|2.75|0|100
C|HUMA|20250723|11:13:56.649802|S|100|2.76|0|100
C|HUMA|20250723|11:14:24.313603|S|95|2.76|0|95
C|HUMA|20250723|11:25:03.999691|S|100|2.73|0|100
C|HUMA|20250723|11:25:53.377920|S|10|2.73|0|10
C|HUMA|20250723|11:26:39.833785|S|100|2.73|0|100
C|HUMA|20250723|11:26:39.833785|S|100|2.73|0|100
C|HUMA|20250723|11:26:44.866749|S|100|2.73|0|100
C|HUMA|20250723|11:28:45.830943|S|26|2.73|0|26
C|HUMA|20250723|11:32:24.159140|S|100|2.72|0|100
C|HUMA|20250723|11:32:39.227463|S|1|2.71|0|1
C|HUMA|20250723|11:32:39.227463|S|100|2.71|0|100
C|HUMA|20250723|11:33:16.181033|S|100|2.71|0|100
C|HUMA|20250723|11:33:18.017406|S|100|2.71|0|100
C|HUMA|20250723|11:34:16.589798|S|100|2.72|0|100
C|HUMA|20250723|11:34:35.084591|S|3|2.72|0|3
C|HUMA|20250723|11:36:58.388216|S|284|2.725|0|284
C|HUMA|20250723|11:37:10.697628|S|100|2.72|0|100
C|HUMA|20250723|11:41:57.150368|S|6|2.69|0|6
C|HUMA|20250723|11:41:58.782275|S|3|2.69|0|3
C|HUMA|20250723|11:42:33.416461|S|6|2.68|0|6
C|HUMA|20250723|11:42:46.033498|S|6|2.67|0|6
C|HUMA|20250723|11:42:50.261068|S|22|2.675|0|22
C|HUMA|20250723|11:42:52.175749|S|22|2.675|0|22
C|HUMA|20250723|11:42:52.176541|S|22|2.675|0|22
C|HUMA|20250723|11:42:52.177299|S|22|2.675|0|22
C|HUMA|20250723|11:42:52.178048|S|6|2.675|0|6
C|HUMA|20250723|11:46:54.968143|S|3|2.72|0|3
C|HUMA|20250723|11:46:54.968173|S|97|2.72|0|97
C|HUMA|20250723|11:47:56.360156|S|76|2.76|0|76
C|HUMA|20250723|11:50:44.598896|S|1|2.745|0|1
C|HUMA|20250723|11:55:46.851820|S|72|2.75|0|72
C|HUMA|20250723|11:55:46.853411|S|228|2.75|0|228
C|HUMA|20250723|11:56:45.757482|S|2|2.77|0|2
C|HUMA|20250723|11:59:29.450927|S|284|2.805|0|284
C|HUMA|20250723|11:59:38.934376|S|200|2.8|0|200
C|HUMA|20250723|11:59:38.934377|S|100|2.8|0|100
C|HUMA|20250723|12:00:17.676509|S|300|2.805|0|300
C|HUMA|20250723|12:00:20.483418|S|100|2.82|0|100
C|HUMA|20250723|12:04:46.371835|S|100|2.79|0|100
C|HUMA|20250723|12:05:45.143612|S|3|2.78|0|3
C|HUMA|20250723|12:10:51.787102|S|2|2.8|0|2
C|HUMA|20250723|12:10:59.916768|S|100|2.77|0|100
C|HUMA|20250723|12:10:59.916838|S|6|2.77|0|6
C|HUMA|20250723|12:11:28.340469|S|284|2.745|0|284
C|HUMA|20250723|12:11:28.364782|S|284|2.745|0|284
C|HUMA|20250723|12:12:04.542051|S|150|2.735|0|150
C|HUMA|20250723|12:12:04.542136|S|150|2.735|0|150
C|HUMA|20250723|12:13:19.309022|S|14|2.74|0|14
C|HUMA|20250723|12:13:19.309729|S|44|2.73|0|44
C|HUMA|20250723|12:15:40.913371|S|100|2.73|0|100
C|HUMA|20250723|12:15:43.979671|S|100|2.73|0|100
C|HUMA|20250723|12:15:59.057380|S|100|2.74|0|100
C|HUMA|20250723|12:17:09.633963|S|100|2.75|0|100
C|HUMA|20250723|12:30:39.298778|S|100|2.74|0|100
C|HUMA|20250723|12:31:15.136202|S|99|2.75|0|99
C|HUMA|20250723|12:31:15.223745|S|266|2.745|0|266
C|HUMA|20250723|12:32:14.780274|S|99|2.73|0|99
C|HUMA|20250723|12:36:23.667235|S|100|2.71|0|100
C|HUMA|20250723|12:36:35.656701|S|100|2.715|0|100
C|HUMA|20250723|12:36:41.686102|S|100|2.72|0|100
C|HUMA|20250723|12:36:48.121155|S|100|2.715|0|100
C|HUMA|20250723|12:37:08.941471|S|100|2.72|0|100
C|HUMA|20250723|12:37:08.946532|S|67|2.715|0|67
C|HUMA|20250723|12:39:54.112146|S|45|2.735|0|45
C|HUMA|20250723|12:40:21.811840|S|100|2.73|0|100
C|HUMA|20250723|12:40:21.858477|S|100|2.73|0|100
C|HUMA|20250723|12:40:28.181287|S|100|2.72|0|100
C|HUMA|20250723|12:40:31.347156|S|100|2.72|0|100
C|HUMA|20250723|12:40:31.347829|S|100|2.72|0|100
C|HUMA|20250723|12:45:42.426893|S|120|2.71|0|120
C|HUMA|20250723|12:47:14.066446|S|53|2.72|0|53
C|HUMA|20250723|12:50:15.172846|S|3|2.72|0|3
C|HUMA|20250723|12:54:04.015279|S|100|2.725|0|100
C|HUMA|20250723|12:54:10.349865|S|200|2.725|0|200
C|HUMA|20250723|12:55:13.112799|S|100|2.73|0|100
C|HUMA|20250723|12:55:26.290193|S|100|2.73|0|100
C|HUMA|20250723|12:55:26.290194|S|50|2.73|0|50
C|HUMA|20250723|12:55:26.396602|S|100|2.73|0|100
C|HUMA|20250723|12:56:45.423609|S|100|2.74|0|100
C|HUMA|20250723|12:59:24.684107|S|100|2.74|0|100
C|HUMA|20250723|13:02:51.226766|S|51|2.73|0|51
C|HUMA|20250723|13:05:43.631951|S|100|2.74|0|100
C|HUMA|20250723|13:05:43.631967|S|100|2.74|0|100
C|HUMA|20250723|13:08:20.448978|S|100|2.72|0|100
C|HUMA|20250723|13:12:30.182916|S|1|2.71|0|1
C|HUMA|20250723|13:13:01.634005|S|100|2.71|0|100
C|HUMA|20250723|13:22:05.779947|S|100|2.7|0|100
C|HUMA|20250723|13:25:18.105743|S|84|2.72|0|84
C|HUMA|20250723|13:28:52.081097|S|54|2.72|0|54
C|HUMA|20250723|13:31:35.694817|S|100|2.71|0|100
C|HUMA|20250723|13:32:19.698633|S|100|2.68|0|100
C|HUMA|20250723|13:33:16.566351|S|200|2.68|0|200
C|HUMA|20250723|13:38:34.537742|S|54|2.69|0|54
C|HUMA|20250723|13:39:35.294436|S|49|2.69|0|49
C|HUMA|20250723|13:44:19.610218|S|100|2.7|0|100
C|HUMA|20250723|13:45:09.289367|S|54|2.695|0|54
C|HUMA|20250723|13:59:52.553214|S|54|2.67|0|54
C|HUMA|20250723|14:02:17.756884|S|200|2.665|0|200
C|HUMA|20250723|14:02:17.762678|S|143|2.665|0|143
C|HUMA|20250723|14:03:21.047646|S|46|2.67|0|46
C|HUMA|20250723|14:03:21.047646|S|8|2.67|0|8
C|HUMA|20250723|14:04:39.372070|S|66|2.66|0|66
C|HUMA|20250723|14:09:31.886387|S|54|2.69|0|54
C|HUMA|20250723|14:11:09.452449|S|1|2.69|0|1
C|HUMA|20250723|14:12:29.486947|S|54|2.69|0|54
C|HUMA|20250723|14:20:16.646504|S|100|2.67|0|100
C|HUMA|20250723|14:34:39.294676|S|7|2.69|0|7
C|HUMA|20250723|14:34:42.598381|S|100|2.69|0|100
C|HUMA|20250723|14:36:45.139821|S|2|2.67|0|2
C|HUMA|20250723|14:36:49.843226|S|118|2.67|0|118
C|HUMA|20250723|14:38:21.675570|S|54|2.68|0|54
C|HUMA|20250723|14:39:54.516754|S|41|2.68|0|41
C|HUMA|20250723|14:41:59.864624|S|814|2.735|0|814
C|HUMA|20250723|14:41:59.864650|S|293|2.735|0|293
C|HUMA|20250723|14:43:30.000002|S|100|2.73|0|100
C|HUMA|20250723|14:46:27.629133|S|100|2.75|0|100
C|HUMA|20250723|14:47:06.431336|S|100|2.76|0|100
C|HUMA|20250723|14:50:29.336898|S|293|2.775|0|293
C|HUMA|20250723|14:50:33.993605|S|100|2.78|0|100
C|HUMA|20250723|14:50:57.596661|S|50|2.79|0|50
C|HUMA|20250723|14:51:53.524339|S|200|2.79|0|200
C|HUMA|20250723|14:56:01.254450|S|200|2.795|0|200
C|HUMA|20250723|14:58:58.273659|S|100|2.8|0|100
C|HUMA|20250723|15:01:24.645406|S|100|2.81|0|100
C|HUMA|20250723|15:01:35.616879|S|100|2.81|0|100
C|HUMA|20250723|15:04:08.467972|S|74|2.78|0|74
C|HUMA|20250723|15:04:45.965857|S|22|2.78|0|22
C|HUMA|20250723|15:04:45.993889|S|100|2.78|0|100
C|HUMA|20250723|15:12:00.379020|S|200|2.74|0|200
C|HUMA|20250723|15:20:44.303271|S|100|2.72|0|100
C|HUMA|20250723|15:20:44.303271|S|200|2.72|0|200
C|HUMA|20250723|15:20:44.303705|S|10|2.72|0|10
C|HUMA|20250723|15:23:11.461246|S|200|2.745|0|200
C|HUMA|20250723|15:23:22.031840|S|1|2.74|0|1
C|HUMA|20250723|15:25:33.001898|S|100|2.73|0|100
C|HUMA|20250723|15:25:48.658004|S|44|2.73|0|44
C|HUMA|20250723|15:28:54.945644|S|100|2.74|0|100
C|HUMA|20250723|15:28:54.945644|S|200|2.74|0|200
C|HUMA|20250723|15:29:42.674247|S|43|2.74|0|43
C|HUMA|20250723|15:30:37.160117|S|34|2.74|0|34
C|HUMA|20250723|15:32:32.038077|S|47|2.74|0|47
C|HUMA|20250723|15:33:48.315458|S|47|2.74|0|47
C|HUMA|20250723|15:34:45.630555|S|47|2.74|0|47
C|HUMA|20250723|15:35:55.214397|S|47|2.74|0|47
C|HUMA|20250723|15:39:35.127741|S|11|2.74|0|11
C|HUMA|20250723|15:39:35.127741|S|36|2.74|0|36
C|HUMA|20250723|15:41:11.271832|S|2|2.73|0|2
C|HUMA|20250723|15:45:09.041917|S|400|2.71|0|400
C|HUMA|20250723|15:47:23.472486|S|200|2.725|0|200
C|HUMA|20250723|15:48:43.494926|S|47|2.73|0|47
C|HUMA|20250723|15:48:59.517468|S|24|2.73|0|24
C|HUMA|20250723|15:49:40.190742|S|200|2.725|0|200
C|HUMA|20250723|15:49:40.190826|S|200|2.725|0|200
C|HUMA|20250723|15:49:40.190883|S|200|2.725|0|200
C|HUMA|20250723|15:49:43.913350|S|200|2.725|0|200
C|HUMA|20250723|15:49:43.913428|S|200|2.725|0|200
C|HUMA|20250723|15:51:16.038984|S|500|2.725|0|500
C|HUMA|20250723|15:51:16.937145|S|500|2.725|0|500
C|HUMA|20250723|15:52:59.742138|S|22|2.74|0|22
C|HUMA|20250723|15:54:35.246618|S|289|2.73|0|289
C|HUMA|20250723|15:54:54.272706|S|300|2.73|0|300
C|HUMA|20250723|15:55:25.077562|S|300|2.73|0|300
C|HUMA|20250723|15:55:44.690304|S|300|2.73|0|300
C|HUMA|20250723|15:57:26.303347|S|94|2.73|0|94
C|HUMA|20250723|15:57:26.303364|S|6|2.73|0|6
C|HUMA|20250723|15:57:40.565507|S|500|2.735|0|500
C|HUMA|20250723|15:58:01.307057|S|400|2.73|0|400
C|HUMA|20250723|15:58:01.307057|S|100|2.73|0|100
C|HUMA|20250723|15:58:50.585867|S|100|2.73|0|100
C|HUMA|20250723|15:58:53.818441|S|700|2.735|0|700
C|HUMA|20250723|15:58:53.887054|S|700|2.735|0|700
C|HUMA|20250723|15:58:53.887790|S|400|2.735|0|400
C|HUMA|20250723|15:58:54.124746|S|700|2.735|0|700
C|HUMA|20250723|15:58:54.125487|S|400|2.735|0|400
C|HUMA|20250723|15:58:54.132136|S|400|2.735|0|400
C|HUMA|20250723|15:58:54.338145|S|790|2.735|0|790
C|HUMA|20250723|15:58:54.497814|S|300|2.735|0|300
C|HUMA|20250723|15:58:54.498013|S|200|2.735|0|200
C|HUMA|20250723|15:58:58.783792|S|600|2.735|0|600
C|HUMA|20250723|15:58:58.786558|S|200|2.74|0|200
C|HUMA|20250723|15:58:59.846245|S|400|2.735|0|400
C|HUMA|20250723|15:59:11.289155|S|100|2.73|0|100
C|HUMA|20250723|15:59:13.046692|S|8|2.73|0|8
C|HUMA|20250723|15:59:13.653667|S|44|2.735|0|44
C|HUMA|20250723|15:59:16.117730|S|22|2.73|0|22
C|HUMA|20250723|15:59:37.089928|S|200|2.73|0|200
C|HUMA|20250723|15:59:37.352868|S|400|2.735|0|400
C|HUMA|20250723|15:59:37.352958|S|100|2.735|0|100
C|HUMA|20250723|15:59:50.347374|S|30|2.735|0|30
C|HUMA|20250723|15:59:50.812986|S|71|2.735|0|71
C|HUN|20250723|09:34:39.922447|S|126|12.18|0|126
C|HUN|20250723|09:34:39.927172|S|4|12.19|0|4
C|HUN|20250723|09:36:07.597537|S|100|12.26|0|100
C|HUN|20250723|09:36:10.834703|S|100|12.22|0|100
C|HUN|20250723|09:38:26.051438|S|100|12.26|0|100
C|HUN|20250723|09:38:50.221539|S|159|12.29|0|159
C|HUN|20250723|09:44:27.655424|S|100|12.22|0|100
C|HUN|20250723|09:46:51.046172|S|100|12.2|0|100
C|HUN|20250723|09:49:11.788608|S|100|12.14|0|100
C|HUN|20250723|10:19:14.972084|S|100|12.24|0|100
C|HUN|20250723|10:19:14.972084|S|1|12.245|0|1
C|HUN|20250723|10:19:14.972085|S|11|12.24|0|11
C|HUN|20250723|10:19:14.972468|S|56|12.25|0|56
C|HUN|20250723|10:19:14.972481|S|144|12.25|0|144
C|HUN|20250723|10:54:58.192142|S|100|12.205|0|100
C|HUN|20250723|10:55:31.827862|S|100|12.24|0|100
C|HUN|20250723|11:16:11.408706|S|100|12.17|0|100
C|HUN|20250723|11:16:11.409237|S|88|12.17|0|88
C|HUN|20250723|11:16:11.409780|S|12|12.17|0|12
C|HUN|20250723|11:29:48.948675|S|93|12.185|0|93
C|HUN|20250723|11:40:18.707273|S|100|12.175|0|100
C|HUN|20250723|11:47:44.416874|S|100|12.215|0|100
C|HUN|20250723|11:51:27.110958|S|100|12.23|0|100
C|HUN|20250723|11:57:02.063214|S|100|12.285|0|100
C|HUN|20250723|12:04:42.774087|S|29|12.24|0|29
C|HUN|20250723|12:04:42.774100|S|200|12.24|0|200
C|HUN|20250723|12:19:00.958739|S|110|12.2|0|110
C|HUN|20250723|12:27:26.725206|S|100|12.245|0|100
C|HUN|20250723|13:05:35.954338|S|11|12.2|0|11
C|HUN|20250723|13:07:26.626577|S|2|12.205|0|2
C|HUN|20250723|13:07:26.626605|S|72|12.205|0|72
C|HUN|20250723|13:34:21.489436|S|100|12.165|0|100
C|HUN|20250723|14:23:56.153100|S|14|12.16|0|14
C|HUN|20250723|14:25:06.159265|S|10|12.16|0|10
C|HUN|20250723|14:54:15.918473|S|30|12.12|0|30
C|HUN|20250723|15:05:12.117177|S|130|12.065|0|130
C|HUN|20250723|15:05:53.135600|S|130|12.065|0|130
C|HUN|20250723|15:09:56.029703|S|100|12.06|0|100
C|HUN|20250723|15:27:09.107131|S|96|12.04|0|96
C|HUN|20250723|15:27:09.107131|S|100|12.04|0|100
C|HUN|20250723|15:28:08.055871|S|53|12.035|0|53
C|HUN|20250723|15:28:08.055872|S|47|12.035|0|47
C|HUN|20250723|15:29:08.737767|S|7|12.035|0|7
C|HUN|20250723|15:29:35.106426|S|7|12.035|0|7
C|HUN|20250723|15:29:36.776086|S|25|12.035|0|25
C|HUN|20250723|15:29:36.776086|S|40|12.035|0|40
C|HUN|20250723|15:29:36.776086|S|95|12.035|0|95
C|HUN|20250723|15:29:36.776161|S|56|12.035|0|56
C|HUN|20250723|15:33:50.572474|S|100|12.055|0|100
C|HUN|20250723|15:38:38.882475|S|170|12.045|0|170
C|HUN|20250723|15:43:05.348501|S|180|12.085|0|180
C|HUN|20250723|15:48:54.471853|S|6|12.06|0|6
C|HUN|20250723|15:53:53.956790|S|99|12.055|0|99
C|HUN|20250723|15:57:16.684581|S|100|12.09|0|100
C|HUN|20250723|15:59:19.436291|S|47|12.075|0|47
C|HUN|20250723|15:59:19.454389|S|100|12.08|0|100
C|HUN|20250723|15:59:19.458865|S|100|12.075|0|100
C|HUN|20250723|15:59:45.035263|S|100|12.08|0|100
C|HUN|20250723|15:59:49.222731|S|100|12.08|0|100
C|HUN|20250723|15:59:49.596432|S|16|12.075|0|16
C|HUN|20250723|15:59:50.110213|S|28|12.07|0|28
C|HUN|20250723|15:59:50.110213|S|44|12.07|0|44
C|HUN|20250723|15:59:50.484759|S|21|12.07|0|21
C|HUN|20250723|15:59:51.745417|S|34|12.075|0|34
C|HUN|20250723|15:59:52.206547|S|3|12.075|0|3
C|HUN|20250723|15:59:52.321621|S|1|12.075|0|1
C|HUN|20250723|15:59:52.543377|S|1|12.075|0|1
C|HUN|20250723|15:59:52.670253|S|1|12.075|0|1
C|HUN|20250723|15:59:52.760182|S|7|12.075|0|7
C|HUN|20250723|15:59:52.875388|S|1|12.08|0|1
C|HUN|20250723|15:59:53.141795|S|1|12.075|0|1
C|HUN|20250723|15:59:53.244735|S|1|12.075|0|1
C|HUN|20250723|15:59:53.401280|S|1|12.075|0|1
C|HUN|20250723|15:59:53.694432|S|1|12.075|0|1
C|HUN|20250723|15:59:53.760834|S|1|12.08|0|1
C|HUN|20250723|15:59:54.124433|S|2|12.075|0|2
C|HUN|20250723|15:59:54.368280|S|2|12.065|0|2
C|HUN|20250723|15:59:54.409762|S|1|12.065|0|1
C|HUN|20250723|15:59:54.496779|S|1|12.065|0|1
C|HUN|20250723|15:59:54.497260|S|100|12.065|0|100
C|HUN|20250723|15:59:54.608574|S|4|12.065|0|4
C|HUN|20250723|15:59:56.060514|S|13|12.06|0|13
C|HUN|20250723|15:59:56.225593|S|18|12.06|0|18
C|HUN|20250723|15:59:56.225594|S|3|12.06|0|3
C|HUN|20250723|15:59:56.725708|S|98|12.06|0|98
C|HUN|20250723|15:59:57.246411|S|100|12.06|0|100
C|HUN|20250723|15:59:58.018603|S|46|12.07|0|46
C|HUN|20250723|15:59:58.018603|S|100|12.07|0|100
C|HURA|20250723|09:56:15.965709|S|100|2.71|0|100
C|HURA|20250723|13:27:53.201725|S|44|2.82|0|44
C|HURA|20250723|13:27:53.201741|S|44|2.82|0|44
C|HURA|20250723|15:16:44.543648|S|136|2.91|0|136
C|HURA|20250723|15:16:44.543889|S|10|2.91|0|10
C|HURC|20250723|10:17:02.763386|S|1|19.75|0|1
C|HURC|20250723|10:17:13.014718|S|1|19.7|0|1
C|HURC|20250723|10:18:12.130537|S|1|19.75|0|1
C|HURC|20250723|10:22:56.359909|S|1|19.63|0|1
C|HURC|20250723|10:23:04.362147|S|1|19.6|0|1
C|HURC|20250723|10:23:32.151712|S|1|19.69|0|1
C|HURC|20250723|10:23:32.152124|S|1|19.69|0|1
C|HURC|20250723|10:23:52.614850|S|1|19.67|0|1
C|HURC|20250723|10:23:52.615244|S|1|19.67|0|1
C|HURC|20250723|10:23:52.615679|S|1|19.67|0|1
C|HURC|20250723|10:23:57.263266|S|11|19.66|0|11
C|HURC|20250723|10:23:57.263666|S|11|19.66|0|11
C|HURC|20250723|10:23:57.264059|S|11|19.66|0|11
C|HURC|20250723|10:23:57.264449|S|4|19.66|0|4
C|HURC|20250723|10:24:15.615279|S|5|19.64|0|5
C|HURC|20250723|10:24:15.615948|S|4|19.64|0|4
C|HURC|20250723|10:24:51.613204|S|45|19.65|0|45
C|HURC|20250723|10:28:04.404086|S|1|19.6|0|1
C|HURC|20250723|10:28:04.404237|S|1|19.55|0|1
C|HURC|20250723|10:28:44.340945|S|1|19.5|0|1
C|HURC|20250723|10:28:44.341056|S|1|19.45|0|1
C|HURC|20250723|10:28:55.114949|S|1|19.5|0|1
C|HURC|20250723|10:30:13.766751|S|1|19.52|0|1
C|HURC|20250723|10:30:13.766809|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767132|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767137|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767174|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767180|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767265|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767277|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767368|S|3|19.52|0|3
C|HURC|20250723|10:30:13.767376|S|2|19.52|0|2
C|HURC|20250723|10:30:13.767500|S|2|19.52|0|2
C|HURC|20250723|10:36:03.364527|S|1|19.53|0|1
C|HURC|20250723|10:38:55.892266|S|1|19.52|0|1
C|HURC|20250723|10:39:20.114674|S|1|19.52|0|1
C|HURC|20250723|10:57:09.765904|S|1|19.03|0|1
C|HURC|20250723|11:12:00.199127|S|18|19.02|0|18
C|HURC|20250723|11:12:00.380670|S|36|19.02|0|36
C|HURC|20250723|11:12:00.380678|S|10|19.02|0|10
C|HURC|20250723|11:13:27.838280|S|1|18.93|0|1
C|HURC|20250723|14:11:28.365296|S|1|19.05|0|1
C|HURC|20250723|14:11:35.018479|S|1|19|0|1
C|HURC|20250723|14:11:57.030628|S|1|19|0|1
C|HURC|20250723|14:12:13.865190|S|1|19|0|1
C|HURC|20250723|14:12:20.419090|S|1|18.95|0|1
C|HURC|20250723|14:12:44.402159|S|1|18.9|0|1
C|HURC|20250723|14:14:53.480765|S|1|18.8|0|1
C|HURC|20250723|14:16:52.866627|S|1|18.85|0|1
C|HURC|20250723|14:46:07.085281|S|1|19.47|0|1
C|HURC|20250723|14:51:02.638594|S|1|19.46|0|1
C|HURC|20250723|15:15:41.807618|S|1|19.35|0|1
C|HURC|20250723|15:15:53.266275|S|1|19.43|0|1
C|HURC|20250723|15:15:59.865951|S|1|19.4|0|1
C|HURC|20250723|15:16:06.412900|S|1|19.37|0|1
C|HURC|20250723|15:16:20.016776|S|1|19.38|0|1
C|HURC|20250723|15:16:29.013291|S|1|19.38|0|1
C|HURC|20250723|15:16:29.013707|S|1|19.38|0|1
C|HURC|20250723|15:16:33.014337|S|1|19.38|0|1
C|HURC|20250723|15:17:29.516775|S|1|19.42|0|1
C|HURC|20250723|15:17:36.013763|S|1|19.38|0|1
C|HURC|20250723|15:17:39.614709|S|1|19.38|0|1
C|HURC|20250723|15:17:39.614846|S|1|19.38|0|1
C|HURC|20250723|15:17:42.664057|S|1|19.38|0|1
C|HURC|20250723|15:17:42.664166|S|1|19.38|0|1
C|HURC|20250723|15:17:50.769032|S|1|19.38|0|1
C|HURC|20250723|15:17:53.764685|S|1|19.38|0|1
C|HURC|20250723|15:17:53.764840|S|1|19.38|0|1
C|HURC|20250723|15:17:53.765081|S|1|19.38|0|1
C|HURC|20250723|15:17:53.765519|S|1|19.38|0|1
C|HURC|20250723|15:17:53.765909|S|1|19.38|0|1
C|HURC|20250723|15:17:53.766141|S|1|19.38|0|1
C|HURC|20250723|15:17:53.766298|S|1|19.38|0|1
C|HURC|20250723|15:17:53.766531|S|1|19.38|0|1
C|HURC|20250723|15:17:53.766686|S|1|19.38|0|1
C|HURC|20250723|15:17:53.766813|S|1|19.38|0|1
C|HURC|20250723|15:17:53.766917|S|1|19.38|0|1
C|HURC|20250723|15:17:53.767133|S|1|19.38|0|1
C|HURC|20250723|15:17:53.767184|S|1|19.38|0|1
C|HURC|20250723|15:17:53.767202|S|1|19.37|0|1
C|HURC|20250723|15:17:57.366460|S|1|19.36|0|1
C|HURC|20250723|15:18:01.867129|S|1|19.35|0|1
C|HURC|20250723|15:18:05.513880|S|1|19.35|0|1
C|HURC|20250723|15:18:20.513061|S|1|19.36|0|1
C|HURC|20250723|15:18:24.263754|S|1|19.35|0|1
C|HURC|20250723|15:18:28.163647|S|1|19.35|0|1
C|HURC|20250723|15:18:39.164776|S|1|19.36|0|1
C|HURC|20250723|15:18:43.767666|S|1|19.36|0|1
C|HURC|20250723|15:18:43.767785|S|1|19.36|0|1
C|HURC|20250723|15:18:47.615109|S|1|19.36|0|1
C|HURC|20250723|15:18:47.615230|S|1|19.36|0|1
C|HURC|20250723|15:18:59.414323|S|1|19.36|0|1
C|HURC|20250723|15:18:59.414443|S|1|19.36|0|1
C|HURC|20250723|15:19:03.519372|S|11|19.36|0|11
C|HURC|20250723|15:19:07.763767|S|1|19.36|0|1
C|HURC|20250723|15:19:12.051691|S|11|19.37|0|11
C|HURC|20250723|15:19:12.051812|S|8|19.37|0|8
C|HURC|20250723|15:19:12.051812|S|3|19.36|0|3
C|HURC|20250723|15:19:12.052320|S|8|19.36|0|8
C|HURC|20250723|15:19:12.052417|S|4|19.36|0|4
C|HURC|20250723|15:19:56.266012|S|11|19.47|0|11
C|HURC|20250723|15:19:56.266153|S|11|19.47|0|11
C|HURC|20250723|15:19:56.266411|S|11|19.47|0|11
C|HURC|20250723|15:20:05.365312|S|2|19.47|0|2
C|HURC|20250723|15:20:15.014262|S|1|19.42|0|1
C|HURC|20250723|15:20:22.365931|S|1|19.38|0|1
C|HURC|20250723|15:20:25.555012|S|1|19.37|0|1
C|HURC|20250723|15:20:25.555135|S|1|19.37|0|1
C|HURC|20250723|15:20:30.263625|S|1|19.37|0|1
C|HURC|20250723|15:20:41.562108|S|1|19.38|0|1
C|HURC|20250723|15:20:41.562716|S|1|19.38|0|1
C|HURC|20250723|15:20:56.369342|S|1|19.39|0|1
C|HURC|20250723|15:20:59.765237|S|1|19.38|0|1
C|HURC|20250723|15:20:59.765345|S|1|19.38|0|1
C|HURC|20250723|15:21:02.765947|S|1|19.38|0|1
C|HURC|20250723|15:21:29.913567|S|1|19.4|0|1
C|HURC|20250723|15:21:36.764473|S|1|19.41|0|1
C|HURC|20250723|15:21:36.764579|S|1|19.41|0|1
C|HURC|20250723|15:21:46.765215|S|1|19.46|0|1
C|HURC|20250723|15:21:52.865650|S|1|19.41|0|1
C|HURC|20250723|15:21:52.865770|S|1|19.41|0|1
C|HURC|20250723|15:21:57.053006|S|1|19.41|0|1
C|HURC|20250723|15:21:57.053101|S|1|19.41|0|1
C|HURC|20250723|15:22:00.914716|S|1|19.42|0|1
C|HURC|20250723|15:22:00.914872|S|1|19.41|0|1
C|HURC|20250723|15:22:00.915123|S|1|19.41|0|1
C|HURC|20250723|15:22:00.915419|S|1|19.41|0|1
C|HURC|20250723|15:22:00.915474|S|1|19.41|0|1
C|HURC|20250723|15:22:00.915565|S|1|19.41|0|1
C|HURC|20250723|15:22:00.916019|S|1|19.41|0|1
C|HURC|20250723|15:22:00.916070|S|1|19.41|0|1
C|HURC|20250723|15:22:00.916186|S|1|19.41|0|1
C|HURC|20250723|15:22:00.916642|S|1|19.41|0|1
C|HURC|20250723|15:22:18.364046|S|1|19.42|0|1
C|HURC|20250723|15:22:23.114488|S|1|19.41|0|1
C|HURC|20250723|15:22:23.114647|S|1|19.41|0|1
C|HURC|20250723|15:22:27.263688|S|1|19.41|0|1
C|HURC|20250723|15:22:27.263827|S|1|19.41|0|1
C|HURC|20250723|15:22:27.264083|S|1|19.41|0|1
C|HURC|20250723|15:22:27.264319|S|1|19.41|0|1
C|HURC|20250723|15:22:27.264429|S|1|19.41|0|1
C|HURC|20250723|15:22:27.264706|S|1|19.41|0|1
C|HURC|20250723|15:22:27.264918|S|1|19.41|0|1
C|HURC|20250723|15:22:27.264987|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265026|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265097|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265307|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265377|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265515|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265586|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265611|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265714|S|1|19.41|0|1
C|HURC|20250723|15:22:27.265720|S|1|19.4|0|1
C|HURC|20250723|15:22:31.162792|S|1|19.39|0|1
C|HURC|20250723|15:22:37.864305|S|1|19.39|0|1
C|HURC|20250723|15:22:41.663996|S|1|19.38|0|1
C|HURC|20250723|15:22:45.512019|S|1|19.38|0|1
C|HURC|20250723|15:22:49.365216|S|1|19.37|0|1
C|HURC|20250723|15:22:55.514364|S|1|19.37|0|1
C|HURC|20250723|15:22:59.115921|S|1|19.37|0|1
C|HURC|20250723|15:23:02.765151|S|1|19.37|0|1
C|HURC|20250723|15:23:06.018180|S|1|19.37|0|1
C|HURC|20250723|15:23:06.018338|S|1|19.37|0|1
C|HURC|20250723|15:23:16.530951|S|1|19.37|0|1
C|HURC|20250723|15:23:20.016026|S|1|19.37|0|1
C|HURC|20250723|15:23:20.016149|S|1|19.37|0|1
C|HURC|20250723|15:23:22.631572|S|1|19.37|0|1
C|HURC|20250723|15:23:28.113500|S|11|19.37|0|11
C|HURC|20250723|15:23:32.150477|S|1|19.37|0|1
C|HURC|20250723|15:23:39.764069|S|1|19.37|0|1
C|HURC|20250723|15:23:44.015273|S|1|19.37|0|1
C|HURC|20250723|15:23:49.414502|S|11|19.38|0|11
C|HURC|20250723|15:23:53.866436|S|11|19.38|0|11
C|HURC|20250723|15:23:53.866555|S|11|19.38|0|11
C|HURC|20250723|15:24:00.514313|S|3|19.38|0|3
C|HURC|20250723|15:24:00.514942|S|3|19.38|0|3
C|HURC|20250723|15:25:29.014160|S|7|19.49|0|7
C|HURC|20250723|15:25:29.014310|S|7|19.49|0|7
C|HURC|20250723|15:25:29.014551|S|7|19.49|0|7
C|HURC|20250723|15:27:35.364917|S|1|19.4|0|1
C|HURC|20250723|15:27:44.614968|S|1|19.38|0|1
C|HURC|20250723|15:27:52.513982|S|1|19.39|0|1
C|HURC|20250723|15:28:06.366471|S|1|19.39|0|1
C|HURC|20250723|15:28:06.366590|S|1|19.39|0|1
C|HURC|20250723|15:28:29.874273|S|1|19.4|0|1
C|HURC|20250723|15:28:29.874411|S|1|19.4|0|1
C|HURC|20250723|15:28:42.917406|S|1|19.4|0|1
C|HURC|20250723|15:28:51.950561|S|1|19.41|0|1
C|HURC|20250723|15:28:54.790138|S|1|19.41|0|1
C|HURC|20250723|15:29:20.901551|S|1|19.41|0|1
C|HURC|20250723|15:29:54.364975|S|1|19.46|0|1
C|HURC|20250723|15:30:03.722389|S|1|19.42|0|1
C|HURC|20250723|15:30:12.366875|S|1|19.43|0|1
C|HURC|20250723|15:30:12.367271|S|1|19.43|0|1
C|HURC|20250723|15:30:12.369017|S|1|19.43|0|1
C|HURC|20250723|15:30:12.370514|S|1|19.43|0|1
C|HURC|20250723|15:30:12.370607|S|1|19.43|0|1
C|HURC|20250723|15:30:12.372009|S|1|19.43|0|1
C|HURC|20250723|15:30:12.372100|S|1|19.43|0|1
C|HURC|20250723|15:30:12.372492|S|1|19.43|0|1
C|HURC|20250723|15:30:12.372680|S|1|19.41|0|1
C|HURC|20250723|15:30:15.728506|S|1|19.4|0|1
C|HURC|20250723|15:30:19.413641|S|1|19.39|0|1
C|HURC|20250723|15:30:21.913152|S|1|19.38|0|1
C|HURC|20250723|15:30:39.013539|S|1|19.39|0|1
C|HURC|20250723|15:30:41.266689|S|1|19.38|0|1
C|HURC|20250723|15:30:57.667803|S|1|19.39|0|1
C|HURC|20250723|15:31:00.746791|S|1|19.38|0|1
C|HURC|20250723|15:31:02.848894|S|1|19.38|0|1
C|HURC|20250723|15:31:10.365246|S|1|19.38|0|1
C|HURC|20250723|15:31:12.861225|S|1|19.37|0|1
C|HURC|20250723|15:31:15.268626|S|1|19.37|0|1
C|HURC|20250723|15:31:18.856284|S|11|19.37|0|11
C|HURC|20250723|15:31:21.912817|S|11|19.38|0|11
C|HURC|20250723|15:31:25.514977|S|11|19.38|0|11
C|HURC|20250723|15:31:30.014798|S|5|19.38|0|5
C|HURC|20250723|15:31:41.413312|S|1|19.43|0|1
C|HURC|20250723|15:31:58.614878|S|1|19.46|0|1
C|HURC|20250723|15:31:58.615275|S|1|19.46|0|1
C|HURC|20250723|15:31:58.615647|S|1|19.46|0|1
C|HURC|20250723|15:31:58.616017|S|1|19.46|0|1
C|HURC|20250723|15:31:58.616386|S|1|19.46|0|1
C|HURC|20250723|15:31:58.616757|S|1|19.46|0|1
C|HURC|20250723|15:31:58.617128|S|1|19.46|0|1
C|HURC|20250723|15:31:58.617498|S|1|19.46|0|1
C|HURC|20250723|15:31:58.617869|S|1|19.46|0|1
C|HURC|20250723|15:31:58.618242|S|1|19.46|0|1
C|HURC|20250723|15:31:58.618615|S|1|19.46|0|1
C|HURC|20250723|15:31:58.618985|S|1|19.46|0|1
C|HURC|20250723|15:31:58.619356|S|1|19.46|0|1
C|HURC|20250723|15:31:58.619726|S|1|19.46|0|1
C|HURC|20250723|15:31:58.620096|S|1|19.46|0|1
C|HURC|20250723|15:31:58.620466|S|1|19.46|0|1
C|HURC|20250723|15:31:58.620837|S|1|19.46|0|1
C|HURC|20250723|15:31:58.621210|S|1|19.46|0|1
C|HURC|20250723|15:31:58.621581|S|1|19.46|0|1
C|HURC|20250723|15:31:58.621954|S|1|19.46|0|1
C|HURC|20250723|15:31:58.622324|S|1|19.46|0|1
C|HURC|20250723|15:31:58.622696|S|1|19.46|0|1
C|HURC|20250723|15:31:58.623067|S|1|19.46|0|1
C|HURC|20250723|15:31:58.623439|S|1|19.46|0|1
C|HURC|20250723|15:31:58.623809|S|1|19.46|0|1
C|HURC|20250723|15:31:58.624179|S|1|19.46|0|1
C|HURC|20250723|15:31:58.624551|S|1|19.46|0|1
C|HURC|20250723|15:31:58.624924|S|1|19.46|0|1
C|HURC|20250723|15:31:58.625294|S|1|19.46|0|1
C|HURC|20250723|15:31:58.625665|S|1|19.46|0|1
C|HURC|20250723|15:31:58.626035|S|1|19.46|0|1
C|HURC|20250723|15:31:58.626408|S|1|19.46|0|1
C|HURC|20250723|15:31:58.626780|S|1|19.46|0|1
C|HURC|20250723|15:31:58.627152|S|1|19.46|0|1
C|HURC|20250723|15:31:58.627524|S|1|19.46|0|1
C|HURC|20250723|15:31:58.627896|S|1|19.46|0|1
C|HURC|20250723|15:31:58.628266|S|1|19.46|0|1
C|HURC|20250723|15:31:58.628637|S|1|19.46|0|1
C|HURC|20250723|15:31:58.629011|S|1|19.46|0|1
C|HURC|20250723|15:31:58.629383|S|1|19.46|0|1
C|HURC|20250723|15:31:58.629754|S|1|19.46|0|1
C|HURC|20250723|15:31:58.630125|S|1|19.46|0|1
C|HURC|20250723|15:31:58.630497|S|1|19.46|0|1
C|HURC|20250723|15:31:58.630869|S|1|19.46|0|1
C|HURC|20250723|15:31:58.631242|S|1|19.46|0|1
C|HURC|20250723|15:31:58.631614|S|1|19.46|0|1
C|HURC|20250723|15:31:58.631985|S|1|19.46|0|1
C|HURC|20250723|15:31:58.632356|S|1|19.46|0|1
C|HURC|20250723|15:31:58.632728|S|1|19.46|0|1
C|HURC|20250723|15:31:58.633100|S|1|19.46|0|1
C|HURC|20250723|15:31:58.633471|S|1|19.46|0|1
C|HURC|20250723|15:31:58.633842|S|1|19.46|0|1
C|HURC|20250723|15:31:58.634214|S|1|19.46|0|1
C|HURC|20250723|15:31:58.634585|S|1|19.46|0|1
C|HURC|20250723|15:31:58.634956|S|1|19.46|0|1
C|HURC|20250723|15:31:58.635326|S|1|19.46|0|1
C|HURC|20250723|15:31:58.635698|S|1|19.46|0|1
C|HURC|20250723|15:31:58.636070|S|1|19.46|0|1
C|HURC|20250723|15:31:58.636440|S|1|19.46|0|1
C|HURC|20250723|15:31:58.636812|S|1|19.46|0|1
C|HURC|20250723|15:31:58.637182|S|1|19.46|0|1
C|HURC|20250723|15:31:58.637551|S|1|19.46|0|1
C|HURC|20250723|15:31:58.637924|S|1|19.46|0|1
C|HURC|20250723|15:31:58.638296|S|1|19.46|0|1
C|HURC|20250723|15:31:58.638668|S|1|19.46|0|1
C|HURC|20250723|15:31:58.639039|S|1|19.46|0|1
C|HURC|20250723|15:31:58.639409|S|1|19.46|0|1
C|HURC|20250723|15:31:58.639780|S|1|19.46|0|1
C|HURC|20250723|15:31:58.640150|S|1|19.46|0|1
C|HURC|20250723|15:31:58.640520|S|1|19.46|0|1
C|HURC|20250723|15:31:58.640891|S|1|19.46|0|1
C|HURC|20250723|15:31:58.641263|S|1|19.46|0|1
C|HURC|20250723|15:31:58.641633|S|1|19.46|0|1
C|HURC|20250723|15:31:58.642004|S|1|19.46|0|1
C|HURC|20250723|15:31:58.642373|S|1|19.46|0|1
C|HURC|20250723|15:31:58.642742|S|1|19.46|0|1
C|HURC|20250723|15:31:58.643111|S|1|19.46|0|1
C|HURC|20250723|15:31:58.643483|S|1|19.46|0|1
C|HURC|20250723|15:31:58.643853|S|1|19.46|0|1
C|HURC|20250723|15:31:58.644226|S|1|19.46|0|1
C|HURC|20250723|15:31:58.644595|S|1|19.46|0|1
C|HURC|20250723|15:31:58.644983|S|1|19.46|0|1
C|HURC|20250723|15:31:58.645354|S|1|19.46|0|1
C|HURC|20250723|15:31:58.645725|S|1|19.46|0|1
C|HURC|20250723|15:31:58.646097|S|1|19.46|0|1
C|HURC|20250723|15:31:58.646468|S|1|19.46|0|1
C|HURC|20250723|15:31:58.646839|S|1|19.46|0|1
C|HURC|20250723|15:31:58.647231|S|1|19.46|0|1
C|HURC|20250723|15:32:02.266137|S|1|19.46|0|1
C|HURC|20250723|15:32:02.266175|S|1|19.46|0|1
C|HURC|20250723|15:32:02.266288|S|1|19.46|0|1
C|HURC|20250723|15:32:02.266341|S|1|19.46|0|1
C|HURC|20250723|15:32:02.266459|S|1|19.46|0|1
C|HURC|20250723|15:32:05.518068|S|1|19.46|0|1
C|HURC|20250723|15:32:05.518223|S|1|19.46|0|1
C|HURC|20250723|15:32:05.518465|S|1|19.46|0|1
C|HURC|20250723|15:32:05.518699|S|1|19.46|0|1
C|HURC|20250723|15:32:05.518823|S|1|19.46|0|1
C|HURC|20250723|15:32:05.518938|S|1|19.46|0|1
C|HURC|20250723|15:32:43.115440|S|1|19.48|0|1
C|HURC|20250723|15:35:21.164459|S|1|19.45|0|1
C|HURC|20250723|15:37:47.765024|S|1|19.45|0|1
C|HURC|20250723|15:46:04.615031|S|1|19.37|0|1
C|HURC|20250723|15:46:04.615283|S|1|19.37|0|1
C|HURC|20250723|15:46:04.615405|S|1|19.37|0|1
C|HURC|20250723|15:46:04.615454|S|1|19.37|0|1
C|HURC|20250723|15:46:04.615826|S|1|19.37|0|1
C|HURC|20250723|15:46:04.615951|S|1|19.37|0|1
C|HURC|20250723|15:46:04.616001|S|1|19.37|0|1
C|HURC|20250723|15:46:04.616321|S|1|19.37|0|1
C|HURC|20250723|15:46:04.616669|S|1|19.37|0|1
C|HURC|20250723|15:46:04.617039|S|1|19.37|0|1
C|HURC|20250723|15:46:04.617412|S|1|19.37|0|1
C|HURC|20250723|15:46:04.617637|S|1|19.37|0|1
C|HURC|20250723|15:46:04.617783|S|1|19.37|0|1
C|HURC|20250723|15:46:04.618153|S|1|19.37|0|1
C|HURC|20250723|15:46:04.618305|S|1|19.37|0|1
C|HURC|20250723|15:46:04.618675|S|1|19.37|0|1
C|HURC|20250723|15:46:04.619046|S|1|19.37|0|1
C|HURC|20250723|15:46:04.619417|S|1|19.37|0|1
C|HURC|20250723|15:46:04.619788|S|1|19.37|0|1
C|HURC|20250723|15:46:04.620158|S|1|19.37|0|1
C|HURC|20250723|15:46:04.620530|S|1|19.37|0|1
C|HURC|20250723|15:46:04.620903|S|1|19.37|0|1
C|HURC|20250723|15:46:04.621274|S|1|19.37|0|1
C|HURC|20250723|15:46:04.621644|S|1|19.37|0|1
C|HURC|20250723|15:46:04.622015|S|1|19.37|0|1
C|HURC|20250723|15:46:04.622387|S|1|19.37|0|1
C|HURC|20250723|15:46:04.622758|S|1|19.37|0|1
C|HURC|20250723|15:46:04.623130|S|1|19.37|0|1
C|HURC|20250723|15:46:04.623502|S|1|19.37|0|1
C|HURC|20250723|15:46:04.623872|S|1|19.37|0|1
C|HURC|20250723|15:46:04.624242|S|1|19.37|0|1
C|HURC|20250723|15:46:04.624613|S|1|19.37|0|1
C|HURC|20250723|15:46:04.624983|S|1|19.37|0|1
C|HURC|20250723|15:46:04.625354|S|1|19.37|0|1
C|HURC|20250723|15:46:04.625725|S|1|19.37|0|1
C|HURC|20250723|15:46:04.626099|S|1|19.37|0|1
C|HURC|20250723|15:46:04.626472|S|1|19.37|0|1
C|HURC|20250723|15:46:04.626845|S|1|19.37|0|1
C|HURC|20250723|15:46:04.627215|S|1|19.37|0|1
C|HURC|20250723|15:46:04.627586|S|1|19.37|0|1
C|HURC|20250723|15:46:04.627957|S|1|19.37|0|1
C|HURC|20250723|15:46:04.628328|S|1|19.37|0|1
C|HURC|20250723|15:46:04.628698|S|1|19.37|0|1
C|HURC|20250723|15:46:04.629070|S|1|19.37|0|1
C|HURC|20250723|15:46:04.629440|S|1|19.37|0|1
C|HURC|20250723|15:46:04.629810|S|1|19.37|0|1
C|HURC|20250723|15:46:04.630180|S|1|19.37|0|1
C|HURC|20250723|15:46:04.630551|S|1|19.37|0|1
C|HURC|20250723|15:46:04.630923|S|1|19.37|0|1
C|HURC|20250723|15:46:04.631293|S|1|19.37|0|1
C|HURC|20250723|15:46:04.631664|S|1|19.37|0|1
C|HURC|20250723|15:46:04.632036|S|1|19.37|0|1
C|HURC|20250723|15:46:04.632408|S|1|19.37|0|1
C|HURC|20250723|15:46:04.632780|S|1|19.37|0|1
C|HURC|20250723|15:46:04.633151|S|1|19.37|0|1
C|HURC|20250723|15:46:04.633524|S|1|19.37|0|1
C|HURC|20250723|15:46:04.633900|S|1|19.37|0|1
C|HURC|20250723|15:46:04.634272|S|1|19.37|0|1
C|HURC|20250723|15:46:04.634643|S|1|19.37|0|1
C|HURC|20250723|15:46:04.635014|S|1|19.37|0|1
C|HURC|20250723|15:46:04.635387|S|1|19.37|0|1
C|HURC|20250723|15:46:04.635758|S|1|19.37|0|1
C|HURC|20250723|15:46:04.636127|S|1|19.37|0|1
C|HURC|20250723|15:46:04.636497|S|1|19.37|0|1
C|HURC|20250723|15:46:04.636869|S|1|19.37|0|1
C|HURC|20250723|15:46:04.637241|S|1|19.37|0|1
C|HURC|20250723|15:46:04.637611|S|1|19.37|0|1
C|HURC|20250723|15:46:04.637985|S|1|19.37|0|1
C|HURC|20250723|15:46:04.638356|S|1|19.37|0|1
C|HURC|20250723|15:46:04.638727|S|1|19.37|0|1
C|HURC|20250723|15:46:04.639100|S|1|19.37|0|1
C|HURC|20250723|15:46:04.639477|S|1|19.37|0|1
C|HURC|20250723|15:46:04.639848|S|1|19.37|0|1
C|HURC|20250723|15:46:04.640219|S|1|19.37|0|1
C|HURC|20250723|15:46:04.640592|S|1|19.37|0|1
C|HURC|20250723|15:46:04.640965|S|1|19.37|0|1
C|HURC|20250723|15:46:04.641338|S|1|19.37|0|1
C|HURC|20250723|15:46:04.641709|S|1|19.37|0|1
C|HURC|20250723|15:46:04.642081|S|1|19.37|0|1
C|HURC|20250723|15:46:04.642454|S|1|19.37|0|1
C|HURC|20250723|15:46:04.642828|S|1|19.37|0|1
C|HURC|20250723|15:46:04.643199|S|1|19.35|0|1
C|HURC|20250723|15:48:13.770400|S|1|19.41|0|1
C|HURC|20250723|15:48:22.419013|S|1|19.38|0|1
C|HURC|20250723|15:48:26.664928|S|1|19.37|0|1
C|HURC|20250723|15:48:51.665966|S|1|19.36|0|1
C|HURC|20250723|15:48:59.263497|S|11|19.36|0|11
C|HURN|20250723|11:34:28.210887|S|78|131.5|0|78
C|HURN|20250723|11:38:25.773414|S|77|131.5|0|77
C|HURN|20250723|13:51:12.453574|S|60|131.89|0|60
C|HURN|20250723|13:51:12.453574|S|40|131.9|0|40
C|HURN|20250723|13:51:37.972283|S|97|131.89|0|97
C|HURN|20250723|14:04:19.233727|S|1|132.03|0|1
C|HURN|20250723|15:45:04.831554|S|2|132.21|0|2
C|HURN|20250723|15:57:12.024874|S|23|132.75|0|23
C|HUSA|20250723|09:30:48.111066|S|100|10.64|0|100
C|HUSA|20250723|09:59:46.011651|S|1|10.79|0|1
C|HUSA|20250723|10:19:46.549801|S|1|10.97|0|1
C|HUSA|20250723|10:49:47.648760|S|1|10.87|0|1
C|HUSA|20250723|13:13:39.848630|S|100|10.89|0|100
C|HUSA|20250723|14:50:54.698180|S|100|10.93|0|100
C|HUSA|20250723|14:53:52.891346|S|100|10.93|0|100
C|HUSA|20250723|14:59:55.179295|S|40|10.93|0|40
C|HUSA|20250723|15:37:42.182251|S|50|10.81|0|50
C|HUSA|20250723|15:49:51.988414|S|59|10.88|0|59
C|HUSA|20250723|15:58:10.610037|S|100|10.86|0|100
C|HUSA|20250723|15:58:10.610414|S|100|10.85|0|100
C|HUSV|20250723|15:59:46.831190|S|200|39.97|0|200
C|HUSV|20250723|15:59:46.831190|S|200|39.97|0|200
C|HUT|20250723|09:30:52.259348|S|100|21.17|0|100
C|HUT|20250723|09:31:43.840217|S|100|21.13|0|100
C|HUT|20250723|09:32:13.021256|S|63|20.945|0|63
C|HUT|20250723|09:32:13.021332|S|37|20.945|0|37
C|HUT|20250723|09:32:27.570839|S|100|21|0|100
C|HUT|20250723|09:32:35.725106|S|26|20.92|0|26
C|HUT|20250723|09:33:03.838433|S|100|20.88|0|100
C|HUT|20250723|09:47:22.457749|S|63|20.965|0|63
C|HUT|20250723|09:47:22.457833|S|37|20.965|0|37
C|HUT|20250723|09:58:15.964023|S|3|20.945|0|3
C|HUT|20250723|10:02:27.075190|S|100|21.015|0|100
C|HUT|20250723|11:12:48.185979|S|100|21.35|0|100
C|HUT|20250723|11:37:08.434901|S|12|21.51|0|12
C|HUT|20250723|11:37:08.839269|S|100|21.535|0|100
C|HUT|20250723|11:42:04.712554|S|16|21.51|0|16
C|HUT|20250723|11:53:39.405022|S|100|21.62|0|100
C|HUT|20250723|12:00:23.984356|S|100|21.77|0|100
C|HUT|20250723|12:02:01.851486|S|110|21.77|0|110
C|HUT|20250723|12:04:11.425820|S|13|21.63|0|13
C|HUT|20250723|12:09:09.439433|S|100|21.635|0|100
C|HUT|20250723|12:11:42.245356|S|100|21.51|0|100
C|HUT|20250723|12:42:20.632229|S|31|21.49|0|31
C|HUT|20250723|12:43:18.305018|S|100|21.515|0|100
C|HUT|20250723|12:46:46.363117|S|46|21.49|0|46
C|HUT|20250723|13:07:29.210789|S|100|21.31|0|100
C|HUT|20250723|13:31:28.107964|S|38|21.265|0|38
C|HUT|20250723|13:34:11.794093|S|100|21.26|0|100
C|HUT|20250723|13:38:52.312879|S|1|21.15|0|1
C|HUT|20250723|13:56:37.902164|S|100|21.25|0|100
C|HUT|20250723|14:31:40.989540|S|100|21.4|0|100
C|HUT|20250723|14:40:02.905917|S|16|21.39|0|16
C|HUT|20250723|14:40:02.906702|S|84|21.39|0|84
C|HUT|20250723|15:20:39.436638|S|26|21.53|0|26
C|HUT|20250723|15:47:29.580305|S|100|21.54|0|100
C|HUT|20250723|15:55:10.111466|S|124|21.59|0|124
C|HUT|20250723|15:55:10.111497|S|76|21.59|0|76
C|HUT|20250723|15:59:49.055962|S|1|21.625|0|1
C|HUT|20250723|15:59:49.317229|S|15|21.625|0|15
C|HUYA|20250723|09:30:45.485958|S|100|3.77|0|100
C|HUYA|20250723|10:18:44.050677|E|100|3.73|0|100
C|HUYA|20250723|10:37:09.585326|S|100|3.665|0|100
C|HUYA|20250723|11:25:02.125722|E|26|3.7|0|26
C|HUYA|20250723|11:32:58.827375|E|100|3.73|0|100
C|HUYA|20250723|11:42:14.572110|S|53|3.69|0|53
C|HUYA|20250723|11:42:14.572124|S|47|3.69|0|47
C|HUYA|20250723|12:44:52.239020|S|100|3.695|0|100
C|HUYA|20250723|14:09:39.948557|E|100|3.67|0|100
C|HUYA|20250723|15:04:20.851463|S|100|3.66|0|100
C|HUYA|20250723|15:35:25.536688|E|100|3.64|0|100
C|HUYA|20250723|15:48:00.000702|E|100|3.64|0|100
C|HUYA|20250723|15:57:32.414446|E|300|3.62|0|300
C|HUYA|20250723|15:57:32.414446|E|100|3.62|0|100
C|HUYA|20250723|15:59:20.730650|E|100|3.64|0|100
C|HUYA|20250723|15:59:48.745683|E|100|3.64|0|100
C|HUYA|20250723|15:59:48.745683|E|100|3.64|0|100
C|HUYA|20250723|15:59:49.195948|E|100|3.64|0|100
C|HUYA|20250723|15:59:52.499138|E|100|3.64|0|100
C|HUYA|20250723|15:59:52.499139|E|100|3.64|0|100
C|HUYA|20250723|15:59:53.644527|E|72|3.64|0|72
C|HUYA|20250723|15:59:53.998738|E|52|3.64|0|52
C|HUYA|20250723|15:59:53.998738|E|28|3.64|0|28
C|HUYA|20250723|15:59:55.118396|E|10|3.64|0|10
C|HVAC|20250723|13:48:21.462322|S|100|29.34|0|100
C|HVAC|20250723|13:48:21.462322|S|100|29.33|0|100
C|HVAC|20250723|15:37:58.591610|S|700|29.48|0|700
C|HVT|20250723|15:35:04.473969|S|1|22.18|0|1
C|HWBK|20250723|14:24:07.185974|S|50|29.27|0|50
C|HWBK|20250723|14:24:39.878161|S|50|29.27|0|50
C|HWBK|20250723|15:14:32.143660|S|56|29.45|0|56
C|HWBK|20250723|15:15:44.140173|S|50|29.4|0|50
C|HWBK|20250723|15:16:19.232034|S|56|29.38|0|56
C|HWBK|20250723|15:22:41.282692|S|56|29.39|0|56
C|HWC|20250723|10:19:01.466573|S|8|60.93|0|8
C|HWC|20250723|10:40:45.627917|S|100|60.835|0|100
C|HWC|20250723|13:00:41.794262|S|2|61.04|0|2
C|HWC|20250723|13:00:41.851780|S|6|61.04|0|6
C|HWC|20250723|13:02:02.427112|S|100|61.07|0|100
C|HWC|20250723|14:22:53.997541|S|2|61.06|0|2
C|HWC|20250723|14:27:02.847284|S|100|61.1|0|100
C|HWC|20250723|14:59:16.219504|S|100|61.07|0|100
C|HWC|20250723|15:58:32.805342|S|36|61.31|0|36
C|HWC|20250723|15:59:02.619408|S|100|61.33|0|100
C|HWC|20250723|15:59:02.619408|S|45|61.33|0|45
C|HWC|20250723|15:59:42.181572|S|1|61.31|0|1
C|HWKN|20250723|10:12:09.361662|S|3|160.74|0|3
C|HWKN|20250723|10:12:09.362102|S|2|160.73|0|2
C|HWKN|20250723|10:12:09.362228|S|1|160.72|0|1
C|HWKN|20250723|10:25:42.849744|S|10|161.5|0|10
C|HWKN|20250723|10:26:04.971806|S|1|161.5|0|1
C|HWKN|20250723|11:59:55.352255|S|6|160.82|0|6
C|HWKN|20250723|12:42:47.032275|S|1|160.77|0|1
C|HWKN|20250723|13:05:11.940597|S|2|160.82|0|2
C|HWKN|20250723|13:10:11.553412|S|5|160.98|0|5
C|HWKN|20250723|13:14:46.118810|S|1|160.42|0|1
C|HWKN|20250723|13:18:23.646624|S|1|160.4|0|1
C|HWKN|20250723|13:18:38.284359|S|3|160.4|0|3
C|HWKN|20250723|13:18:57.749226|S|1|160.4|0|1
C|HWKN|20250723|13:19:04.784321|S|1|160.4|0|1
C|HWKN|20250723|13:19:32.865039|S|1|160.43|0|1
C|HWKN|20250723|13:19:53.762074|S|2|160.4|0|2
C|HWKN|20250723|13:19:56.237607|S|1|160.4|0|1
C|HWKN|20250723|14:27:37.380583|S|1|161.31|0|1
C|HWKN|20250723|14:47:35.970940|S|1|160.45|0|1
C|HWKN|20250723|15:02:44.627678|S|1|160.35|0|1
C|HWKN|20250723|15:29:10.110820|S|1|160.32|0|1
C|HWKN|20250723|15:57:57.082474|S|8|159.65|0|8
C|HWKN|20250723|15:59:24.586595|S|5|159.77|0|5
C|HWKN|20250723|15:59:49.293640|S|1|159.45|0|1
C|HWKN|20250723|15:59:49.661617|S|14|159.45|0|14
C|HWKN|20250723|15:59:49.796060|S|13|159.45|0|13
C|HWKN|20250723|15:59:58.104996|S|1|159.48|0|1
C|HWM|20250723|09:30:00.939167|S|109|183.64|0|109
C|HWM|20250723|10:27:15.068027|S|14|184.64|0|14
C|HWM|20250723|10:27:15.068158|S|14|184.69|0|14
C|HWM|20250723|10:37:27.950133|S|2|184.64|0|2
C|HWM|20250723|11:07:24.342974|S|62|184.77|0|62
C|HWM|20250723|11:34:32.520098|S|20|185.52|0|20
C|HWM|20250723|13:06:15.300114|S|100|185.14|0|100
C|HWM|20250723|13:32:35.623009|S|100|185.01|0|100
C|HWM|20250723|13:51:06.350290|S|100|184.98|0|100
C|HWM|20250723|14:03:32.681263|S|64|185.67|0|64
C|HWM|20250723|14:06:57.033048|S|3|186.055|0|3
C|HWM|20250723|15:07:35.224068|S|7|186.22|0|7
C|HWM|20250723|15:08:56.194711|S|11|186.44|0|11
C|HWM|20250723|15:45:42.159933|S|5|186.24|0|5
C|HWM|20250723|15:46:05.839464|S|7|186.23|0|7
C|HWM|20250723|15:48:31.794035|S|5|186.25|0|5
C|HWM|20250723|15:50:00.502866|S|62|186.52|0|62
C|HWM|20250723|15:50:10.083552|S|5|186.39|0|5
C|HXL|20250723|09:52:53.625494|S|100|61.91|0|100
C|HXL|20250723|10:02:09.489781|S|30|61.65|0|30
C|HXL|20250723|10:02:09.489781|S|32|61.66|0|32
C|HXL|20250723|10:02:10.496588|S|70|61.65|0|70
C|HXL|20250723|10:09:16.109002|S|78|61.76|0|78
C|HXL|20250723|13:13:17.137150|S|55|62.26|0|55
C|HXL|20250723|13:30:06.641133|S|66|62.27|0|66
C|HXL|20250723|14:40:11.385449|S|2|62.43|0|2
C|HXL|20250723|15:24:36.480288|S|50|62.62|0|50
C|HXL|20250723|15:33:07.695395|S|100|62.64|0|100
C|HXL|20250723|15:43:40.559317|S|100|62.71|0|100
C|HXL|20250723|15:50:00.937749|S|100|62.76|0|100
C|HXL|20250723|15:50:58.031711|S|1|62.83|0|1
C|HXL|20250723|15:51:41.123371|S|100|62.85|0|100
C|HXL|20250723|15:56:40.947663|S|46|62.76|0|46
C|HXL|20250723|15:57:18.885315|S|2|62.74|0|2
C|HXL|20250723|15:58:31.593459|S|50|62.62|0|50
C|HXL|20250723|15:58:44.965070|S|42|62.62|0|42
C|HXL|20250723|15:59:07.702890|S|1|62.69|0|1
C|HXL|20250723|15:59:47.532377|S|100|62.63|0|100
C|HXL|20250723|15:59:47.616905|S|36|62.62|0|36
C|HXL|20250723|15:59:49.523621|S|100|62.63|0|100
C|HXL|20250723|15:59:55.274752|S|100|62.63|0|100
C|HY|20250723|10:19:16.185390|S|32|43.44|0|32
C|HYBB|20250723|13:56:16.583521|S|10|46.82|0|10
C|HYBB|20250723|13:56:16.587122|S|100|46.86|0|100
C|HYBB|20250723|14:29:00.085945|S|15|46.86|0|15
C|HYD|20250723|09:51:16.545857|S|100|48.96|0|100
C|HYD|20250723|10:12:38.549410|S|100|48.99|0|100
C|HYD|20250723|10:12:47.691542|S|100|48.97|0|100
C|HYD|20250723|10:29:49.375761|S|1|48.96|0|1
C|HYD|20250723|12:10:39.893174|S|100|48.94|0|100
C|HYD|20250723|13:02:03.436295|S|31|48.93|0|31
C|HYD|20250723|13:02:03.436957|S|69|48.93|0|69
C|HYD|20250723|13:02:03.436957|S|100|48.93|0|100
C|HYD|20250723|13:02:03.436957|S|100|48.93|0|100
C|HYD|20250723|13:02:03.436957|S|100|48.93|0|100
C|HYD|20250723|13:02:03.436957|S|100|48.93|0|100
C|HYD|20250723|13:02:03.492275|S|100|48.94|0|100
C|HYD|20250723|13:02:03.492276|S|100|48.94|0|100
C|HYD|20250723|13:20:44.159183|S|100|48.93|0|100
C|HYD|20250723|13:20:44.159183|S|100|48.93|0|100
C|HYD|20250723|13:20:44.159183|S|100|48.93|0|100
C|HYD|20250723|13:20:44.159183|S|100|48.93|0|100
C|HYD|20250723|13:25:07.071062|S|100|48.92|0|100
C|HYD|20250723|13:34:59.047573|S|100|48.93|0|100
C|HYD|20250723|13:34:59.047573|S|100|48.93|0|100
C|HYD|20250723|13:34:59.047573|S|100|48.93|0|100
C|HYD|20250723|13:37:25.114322|S|25|48.93|0|25
C|HYD|20250723|13:37:25.114384|S|1|48.93|0|1
C|HYD|20250723|13:37:29.264299|S|28|48.93|0|28
C|HYD|20250723|13:37:34.284731|S|14|48.93|0|14
C|HYD|20250723|13:37:39.363161|S|25|48.93|0|25
C|HYD|20250723|13:37:39.363161|S|32|48.93|0|32
C|HYD|20250723|13:37:47.870776|S|40|48.93|0|40
C|HYD|20250723|13:37:49.162320|S|35|48.93|0|35
C|HYD|20250723|13:50:12.828653|S|12|48.94|0|12
C|HYD|20250723|13:50:12.828975|S|100|48.94|0|100
C|HYD|20250723|13:50:12.828975|S|88|48.94|0|88
C|HYD|20250723|13:50:12.828975|S|12|48.94|0|12
C|HYD|20250723|13:50:12.829047|S|100|48.94|0|100
C|HYD|20250723|13:50:14.054731|S|27|48.94|0|27
C|HYD|20250723|13:50:19.184529|S|41|48.94|0|41
C|HYD|20250723|13:50:24.645332|S|19|48.94|0|19
C|HYD|20250723|13:50:24.645332|S|32|48.94|0|32
C|HYD|20250723|13:50:42.394810|S|18|48.94|0|18
C|HYD|20250723|13:50:56.284525|S|51|48.94|0|51
C|HYD|20250723|13:50:56.284526|S|100|48.94|0|100
C|HYD|20250723|13:56:25.173435|S|65|48.95|0|65
C|HYD|20250723|13:56:25.505565|S|35|48.95|0|35
C|HYD|20250723|13:56:25.505565|S|65|48.95|0|65
C|HYD|20250723|13:56:47.040215|S|100|48.95|0|100
C|HYD|20250723|13:56:47.040215|S|35|48.95|0|35
C|HYD|20250723|14:16:25.020330|S|100|48.95|0|100
C|HYD|20250723|15:00:21.166530|S|18|48.94|0|18
C|HYD|20250723|15:00:21.166530|S|100|48.94|0|100
C|HYD|20250723|15:00:21.166530|S|100|48.94|0|100
C|HYD|20250723|15:00:21.166587|S|31|48.94|0|31
C|HYD|20250723|15:00:21.166588|S|100|48.94|0|100
C|HYD|20250723|15:00:21.166588|S|51|48.94|0|51
C|HYD|20250723|15:00:21.166588|S|100|48.94|0|100
C|HYD|20250723|15:00:21.166589|S|100|48.94|0|100
C|HYD|20250723|15:00:21.166589|S|100|48.94|0|100
C|HYD|20250723|15:03:25.188538|S|7|48.95|0|7
C|HYD|20250723|15:03:25.188726|S|93|48.95|0|93
C|HYD|20250723|15:03:25.188726|S|100|48.95|0|100
C|HYD|20250723|15:03:25.188726|S|100|48.95|0|100
C|HYD|20250723|15:03:25.188817|S|100|48.95|0|100
C|HYD|20250723|15:03:25.188817|S|100|48.95|0|100
C|HYD|20250723|15:12:28.759727|S|91|48.96|0|91
C|HYD|20250723|15:12:28.760348|S|9|48.96|0|9
C|HYD|20250723|15:38:12.794794|S|5|48.97|0|5
C|HYD|20250723|15:38:12.794869|S|4|48.97|0|4
C|HYD|20250723|15:56:52.641336|S|4|48.96|0|4
C|HYD|20250723|15:59:52.522853|S|66|48.97|0|66
C|HYD|20250723|15:59:57.523998|S|100|48.96|0|100
C|HYD|20250723|15:59:58.962345|S|117|48.96|0|117
C|HYDB|20250723|10:53:16.113270|S|100|47.4|0|100
C|HYDB|20250723|10:57:20.735147|S|100|47.4|0|100
C|HYDB|20250723|10:57:21.016445|S|200|47.4|0|200
C|HYDB|20250723|10:59:59.953776|S|200|47.4|0|200
C|HYDB|20250723|11:00:00.308580|S|200|47.4|0|200
C|HYDB|20250723|11:02:15.576591|S|100|47.4|0|100
C|HYDB|20250723|11:16:04.660881|S|100|47.4|0|100
C|HYDB|20250723|11:16:30.262193|S|200|47.4|0|200
C|HYDB|20250723|11:16:32.017857|S|200|47.4|0|200
C|HYDB|20250723|11:18:30.020814|S|200|47.4|0|200
C|HYDB|20250723|11:23:30.115979|S|100|47.41|0|100
C|HYDB|20250723|11:23:30.206591|S|200|47.41|0|200
C|HYDB|20250723|12:35:03.220059|S|100|47.41|0|100
C|HYDB|20250723|12:35:13.333508|S|100|47.41|0|100
C|HYDB|20250723|12:35:24.732255|S|100|47.41|0|100
C|HYDB|20250723|13:21:37.460432|S|100|47.41|0|100
C|HYDB|20250723|13:21:39.941330|S|100|47.41|0|100
C|HYDB|20250723|13:44:03.440823|S|100|47.41|0|100
C|HYDB|20250723|13:51:33.502355|S|100|47.4|0|100
C|HYDB|20250723|13:51:34.530791|S|125|47.4|0|125
C|HYDB|20250723|13:51:34.532402|S|75|47.4|0|75
C|HYDB|20250723|13:55:14.780047|S|100|47.4|0|100
C|HYDB|20250723|14:03:15.237487|S|100|47.4|0|100
C|HYDB|20250723|14:11:15.318720|S|89|47.41|0|89
C|HYDB|20250723|14:50:42.070457|S|100|47.42|0|100
C|HYDB|20250723|15:59:59.801523|S|73|47.45|0|73
C|HYEM|20250723|09:51:08.974961|S|100|19.86|0|100
C|HYEM|20250723|10:29:02.237499|S|100|19.86|0|100
C|HYEM|20250723|10:29:21.951256|S|100|19.85|0|100
C|HYEM|20250723|14:22:28.525624|S|200|19.86|0|200
C|HYEM|20250723|15:00:31.113555|S|40|19.86|0|40
C|HYEM|20250723|15:55:38.148670|S|100|19.86|0|100
C|HYG|20250723|09:34:20.880358|S|200|80.47|0|200
C|HYG|20250723|09:40:04.314371|S|583|80.485|0|583
C|HYG|20250723|09:40:32.884656|S|100|80.48|0|100
C|HYG|20250723|09:40:32.884656|S|100|80.48|0|100
C|HYG|20250723|09:40:33.434947|S|200|80.48|0|200
C|HYG|20250723|09:40:46.215973|S|100|80.48|0|100
C|HYG|20250723|09:40:46.216014|S|100|80.48|0|100
C|HYG|20250723|09:40:46.216021|S|100|80.48|0|100
C|HYG|20250723|09:40:46.216107|S|400|80.48|0|400
C|HYG|20250723|09:40:46.216838|S|100|80.48|0|100
C|HYG|20250723|09:40:46.217719|S|100|80.48|0|100
C|HYG|20250723|09:40:46.229792|S|300|80.48|0|300
C|HYG|20250723|09:40:46.229815|S|100|80.48|0|100
C|HYG|20250723|09:40:46.229816|S|300|80.48|0|300
C|HYG|20250723|09:40:46.229816|S|200|80.48|0|200
C|HYG|20250723|09:40:46.230501|S|100|80.48|0|100
C|HYG|20250723|09:40:46.231147|S|100|80.48|0|100
C|HYG|20250723|09:40:46.231353|S|400|80.48|0|400
C|HYG|20250723|09:40:46.231857|S|33|80.48|0|33
C|HYG|20250723|09:40:46.232080|S|67|80.48|0|67
C|HYG|20250723|09:41:23.624489|S|1|80.48|0|1
C|HYG|20250723|09:43:33.406228|S|100|80.46|0|100
C|HYG|20250723|09:43:33.624910|S|100|80.465|0|100
C|HYG|20250723|09:45:12.684491|S|12|80.46|0|12
C|HYG|20250723|09:45:16.008283|S|100|80.45|0|100
C|HYG|20250723|09:45:28.084985|S|1|80.46|0|1
C|HYG|20250723|09:45:57.285848|S|200|80.44|0|200
C|HYG|20250723|09:49:37.060824|S|100|80.45|0|100
C|HYG|20250723|09:49:37.060825|S|200|80.45|0|200
C|HYG|20250723|09:49:37.060990|S|100|80.45|0|100
C|HYG|20250723|09:49:50.931489|S|400|80.45|0|400
C|HYG|20250723|09:49:54.728372|S|100|80.455|0|100
C|HYG|20250723|09:51:50.755425|S|100|80.45|0|100
C|HYG|20250723|09:51:50.757755|S|100|80.45|0|100
C|HYG|20250723|09:52:07.313775|S|100|80.45|0|100
C|HYG|20250723|09:56:16.020475|S|200|80.45|0|200
C|HYG|20250723|09:56:16.020475|S|100|80.45|0|100
C|HYG|20250723|09:56:16.020475|S|400|80.45|0|400
C|HYG|20250723|10:03:02.248714|S|100|80.46|0|100
C|HYG|20250723|10:05:05.433577|S|100|80.47|0|100
C|HYG|20250723|10:05:05.437096|S|121|80.47|0|121
C|HYG|20250723|10:05:05.437096|S|100|80.47|0|100
C|HYG|20250723|10:07:33.959350|S|100|80.47|0|100
C|HYG|20250723|10:07:33.959794|S|100|80.47|0|100
C|HYG|20250723|10:09:14.954959|S|100|80.48|0|100
C|HYG|20250723|10:12:57.898948|S|100|80.47|0|100
C|HYG|20250723|10:12:57.900949|S|100|80.47|0|100
C|HYG|20250723|10:12:57.902633|S|100|80.47|0|100
C|HYG|20250723|10:12:57.908041|S|100|80.47|0|100
C|HYG|20250723|10:12:57.910501|S|100|80.47|0|100
C|HYG|20250723|10:12:57.944504|S|100|80.47|0|100
C|HYG|20250723|10:13:54.697481|S|100|80.47|0|100
C|HYG|20250723|10:15:37.443224|S|200|80.465|0|200
C|HYG|20250723|10:16:03.831264|S|100|80.48|0|100
C|HYG|20250723|10:16:05.832789|S|100|80.48|0|100
C|HYG|20250723|10:16:07.834464|S|100|80.48|0|100
C|HYG|20250723|10:16:07.851290|S|100|80.47|0|100
C|HYG|20250723|10:16:09.836065|S|100|80.48|0|100
C|HYG|20250723|10:16:10.092409|S|100|80.47|0|100
C|HYG|20250723|10:16:11.837520|S|100|80.48|0|100
C|HYG|20250723|10:16:13.838941|S|100|80.48|0|100
C|HYG|20250723|10:16:17.840338|S|100|80.48|0|100
C|HYG|20250723|10:16:19.841947|S|100|80.48|0|100
C|HYG|20250723|10:16:21.843517|S|100|80.48|0|100
C|HYG|20250723|10:16:23.844983|S|100|80.48|0|100
C|HYG|20250723|10:16:25.846364|S|100|80.48|0|100
C|HYG|20250723|10:16:27.847939|S|100|80.48|0|100
C|HYG|20250723|10:16:28.175816|S|100|80.47|0|100
C|HYG|20250723|10:16:29.031317|S|10|80.48|0|10
C|HYG|20250723|10:16:31.849473|S|90|80.48|0|90
C|HYG|20250723|10:16:33.850986|S|100|80.48|0|100
C|HYG|20250723|10:16:35.266255|S|100|80.47|0|100
C|HYG|20250723|10:16:35.852559|S|100|80.48|0|100
C|HYG|20250723|10:16:35.852559|S|121|80.48|0|121
C|HYG|20250723|10:16:37.754832|S|100|80.47|0|100
C|HYG|20250723|10:16:37.854131|S|100|80.48|0|100
C|HYG|20250723|10:16:39.847067|S|100|80.47|0|100
C|HYG|20250723|10:16:39.855662|S|100|80.48|0|100
C|HYG|20250723|10:16:41.857064|S|100|80.48|0|100
C|HYG|20250723|10:16:42.462084|S|100|80.47|0|100
C|HYG|20250723|10:16:46.801546|S|100|80.47|0|100
C|HYG|20250723|10:16:50.728783|S|200|80.47|0|200
C|HYG|20250723|10:17:01.306364|S|100|80.47|0|100
C|HYG|20250723|10:17:07.873922|S|100|80.47|0|100
C|HYG|20250723|10:17:21.684533|S|100|80.47|0|100
C|HYG|20250723|10:17:35.013369|S|200|80.47|0|200
C|HYG|20250723|10:17:44.442460|S|100|80.47|0|100
C|HYG|20250723|10:17:50.468923|S|100|80.47|0|100
C|HYG|20250723|10:18:00.467593|S|100|80.47|0|100
C|HYG|20250723|10:18:03.908776|S|100|80.48|0|100
C|HYG|20250723|10:18:05.910279|S|100|80.48|0|100
C|HYG|20250723|10:18:09.912014|S|100|80.48|0|100
C|HYG|20250723|10:18:11.913593|S|100|80.48|0|100
C|HYG|20250723|10:18:11.913593|S|100|80.48|0|100
C|HYG|20250723|10:18:11.913594|S|21|80.48|0|21
C|HYG|20250723|10:18:13.915397|S|100|80.48|0|100
C|HYG|20250723|10:18:14.284056|S|100|80.47|0|100
C|HYG|20250723|10:18:15.917016|S|121|80.48|0|121
C|HYG|20250723|10:18:15.917016|S|100|80.48|0|100
C|HYG|20250723|10:18:17.918673|S|100|80.48|0|100
C|HYG|20250723|10:18:25.419191|S|100|80.47|0|100
C|HYG|20250723|10:18:25.923114|S|100|80.48|0|100
C|HYG|20250723|10:18:27.813482|S|100|80.47|0|100
C|HYG|20250723|10:18:27.924579|S|100|80.48|0|100
C|HYG|20250723|10:18:29.926015|S|100|80.48|0|100
C|HYG|20250723|10:18:33.928907|S|100|80.48|0|100
C|HYG|20250723|10:18:40.223165|S|100|80.47|0|100
C|HYG|20250723|10:22:35.452496|S|100|80.475|0|100
C|HYG|20250723|10:23:56.628692|S|100|80.475|0|100
C|HYG|20250723|10:23:56.629759|S|100|80.475|0|100
C|HYG|20250723|10:24:31.466336|S|100|80.46|0|100
C|HYG|20250723|10:24:31.466336|S|100|80.46|0|100
C|HYG|20250723|10:24:33.218728|S|200|80.46|0|200
C|HYG|20250723|10:24:35.712000|S|100|80.46|0|100
C|HYG|20250723|10:24:43.183761|S|100|80.46|0|100
C|HYG|20250723|10:25:11.855551|S|100|80.46|0|100
C|HYG|20250723|10:25:54.228465|S|100|80.465|0|100
C|HYG|20250723|10:25:55.856677|S|100|80.465|0|100
C|HYG|20250723|10:26:05.297885|S|100|80.46|0|100
C|HYG|20250723|10:26:10.335114|S|100|80.46|0|100
C|HYG|20250723|10:26:12.443380|S|100|80.46|0|100
C|HYG|20250723|10:26:17.044101|S|90|80.46|0|90
C|HYG|20250723|10:26:19.764345|S|100|80.46|0|100
C|HYG|20250723|10:26:24.000508|S|100|80.46|0|100
C|HYG|20250723|10:26:37.829602|S|100|80.46|0|100
C|HYG|20250723|10:26:44.121139|S|100|80.46|0|100
C|HYG|20250723|10:26:46.340792|S|100|80.46|0|100
C|HYG|20250723|10:26:49.061289|S|100|80.46|0|100
C|HYG|20250723|10:26:51.417093|S|100|80.46|0|100
C|HYG|20250723|10:26:53.743322|S|100|80.46|0|100
C|HYG|20250723|10:26:56.228625|S|100|80.46|0|100
C|HYG|20250723|10:26:58.358030|S|100|80.46|0|100
C|HYG|20250723|10:27:00.125175|S|100|80.46|0|100
C|HYG|20250723|10:27:14.627378|S|100|80.465|0|100
C|HYG|20250723|10:27:26.833206|S|100|80.46|0|100
C|HYG|20250723|10:27:29.748703|S|100|80.46|0|100
C|HYG|20250723|10:27:32.590810|S|100|80.46|0|100
C|HYG|20250723|10:27:34.764417|S|100|80.46|0|100
C|HYG|20250723|10:28:26.350155|S|100|80.465|0|100
C|HYG|20250723|10:31:49.021088|S|100|80.48|0|100
C|HYG|20250723|10:34:09.483850|S|100|80.47|0|100
C|HYG|20250723|10:34:09.586660|S|100|80.47|0|100
C|HYG|20250723|10:34:42.263492|S|200|80.46|0|200
C|HYG|20250723|10:34:42.263492|S|400|80.46|0|400
C|HYG|20250723|10:37:19.285037|S|7|80.48|0|7
C|HYG|20250723|10:40:52.594589|S|100|80.48|0|100
C|HYG|20250723|10:43:35.498017|S|200|80.47|0|200
C|HYG|20250723|10:43:45.764224|S|121|80.475|0|121
C|HYG|20250723|10:44:03.429761|S|100|80.47|0|100
C|HYG|20250723|10:44:03.470596|S|100|80.47|0|100
C|HYG|20250723|10:44:03.492253|S|100|80.47|0|100
C|HYG|20250723|10:44:03.811152|S|100|80.47|0|100
C|HYG|20250723|10:44:14.559623|S|100|80.47|0|100
C|HYG|20250723|10:44:14.559637|S|100|80.47|0|100
C|HYG|20250723|10:44:14.559637|S|100|80.47|0|100
C|HYG|20250723|10:44:14.559712|S|100|80.47|0|100
C|HYG|20250723|10:44:29.354224|S|100|80.47|0|100
C|HYG|20250723|10:44:29.356876|S|100|80.47|0|100
C|HYG|20250723|10:44:45.432027|S|100|80.47|0|100
C|HYG|20250723|10:44:45.433260|S|100|80.47|0|100
C|HYG|20250723|10:45:06.974473|S|100|80.48|0|100
C|HYG|20250723|10:45:06.974473|S|21|80.48|0|21
C|HYG|20250723|10:45:57.716932|S|100|80.47|0|100
C|HYG|20250723|10:46:02.523995|S|100|80.47|0|100
C|HYG|20250723|10:46:03.814376|S|100|80.47|0|100
C|HYG|20250723|10:46:06.204002|S|100|80.47|0|100
C|HYG|20250723|10:46:07.554957|S|100|80.47|0|100
C|HYG|20250723|10:46:08.528898|S|100|80.47|0|100
C|HYG|20250723|10:46:24.499024|S|100|80.47|0|100
C|HYG|20250723|10:47:59.685091|S|100|80.48|0|100
C|HYG|20250723|10:48:49.022170|S|54|80.48|0|54
C|HYG|20250723|10:59:34.205315|S|100|80.495|0|100
C|HYG|20250723|10:59:42.021782|S|100|80.495|0|100
C|HYG|20250723|10:59:50.353682|S|10|80.495|0|10
C|HYG|20250723|10:59:51.076971|S|27|80.495|0|27
C|HYG|20250723|10:59:52.785327|S|26|80.495|0|26
C|HYG|20250723|11:03:43.792646|S|100|80.48|0|100
C|HYG|20250723|11:08:11.823064|S|96|80.49|0|96
C|HYG|20250723|11:08:33.124591|S|4|80.49|0|4
C|HYG|20250723|11:10:57.893117|S|96|80.49|0|96
C|HYG|20250723|11:11:36.608057|S|4|80.49|0|4
C|HYG|20250723|11:14:22.843976|S|76|80.48|0|76
C|HYG|20250723|11:14:22.844390|S|24|80.48|0|24
C|HYG|20250723|11:14:22.876990|S|100|80.48|0|100
C|HYG|20250723|11:18:40.301187|S|100|80.49|0|100
C|HYG|20250723|11:20:38.533531|S|100|80.49|0|100
C|HYG|20250723|11:21:27.886865|S|19|80.49|0|19
C|HYG|20250723|11:23:22.435606|S|100|80.5|0|100
C|HYG|20250723|11:43:14.879095|S|6|80.49|0|6
C|HYG|20250723|11:46:37.447858|E|2|80.48|0|2
C|HYG|20250723|11:46:50.565418|E|4|80.48|0|4
C|HYG|20250723|11:46:58.563504|E|2|80.48|0|2
C|HYG|20250723|11:47:08.476441|E|4|80.48|0|4
C|HYG|20250723|11:47:17.138093|E|2|80.48|0|2
C|HYG|20250723|11:47:29.635908|E|5|80.485|0|5
C|HYG|20250723|11:47:37.602958|E|3|80.48|0|3
C|HYG|20250723|11:47:49.258792|E|3|80.485|0|3
C|HYG|20250723|11:47:59.916249|E|4|80.485|0|4
C|HYG|20250723|11:48:10.329616|E|3|80.485|0|3
C|HYG|20250723|11:48:17.263083|E|3|80.485|0|3
C|HYG|20250723|11:48:58.245931|E|1|80.49|0|1
C|HYG|20250723|11:49:10.171651|E|3|80.49|0|3
C|HYG|20250723|11:49:18.047147|E|3|80.49|0|3
C|HYG|20250723|11:49:30.015983|E|4|80.49|0|4
C|HYG|20250723|11:49:36.672634|E|2|80.49|0|2
C|HYG|20250723|11:49:48.562269|E|5|80.49|0|5
C|HYG|20250723|11:49:58.748223|E|2|80.49|0|2
C|HYG|20250723|11:50:10.119022|E|5|80.49|0|5
C|HYG|20250723|11:50:19.024467|E|2|80.49|0|2
C|HYG|20250723|11:50:27.620803|E|3|80.49|0|3
C|HYG|20250723|11:50:37.828732|E|3|80.49|0|3
C|HYG|20250723|11:50:47.084602|E|3|80.49|0|3
C|HYG|20250723|11:51:31.438243|S|6|80.5|0|6
C|HYG|20250723|11:51:39.668631|E|4|80.49|0|4
C|HYG|20250723|11:51:47.027863|E|3|80.49|0|3
C|HYG|20250723|11:52:39.710044|E|4|80.49|0|4
C|HYG|20250723|11:52:48.808465|E|3|80.49|0|3
C|HYG|20250723|11:52:59.552522|E|4|80.49|0|4
C|HYG|20250723|11:53:07.413606|S|100|80.5|0|100
C|HYG|20250723|11:53:09.194030|E|5|80.49|0|5
C|HYG|20250723|11:53:18.420114|E|3|80.49|0|3
C|HYG|20250723|11:53:27.833647|S|94|80.5|0|94
C|HYG|20250723|11:53:29.287537|E|4|80.49|0|4
C|HYG|20250723|11:53:38.211003|E|5|80.49|0|5
C|HYG|20250723|11:53:49.339365|E|5|80.49|0|5
C|HYG|20250723|11:53:56.343793|E|3|80.49|0|3
C|HYG|20250723|11:54:09.727154|E|3|80.49|0|3
C|HYG|20250723|11:54:16.399285|E|4|80.49|0|4
C|HYG|20250723|11:54:26.416880|E|4|80.49|0|4
C|HYG|20250723|11:54:43.981222|S|100|80.51|0|100
C|HYG|20250723|11:54:43.981222|S|100|80.51|0|100
C|HYG|20250723|11:54:43.981222|S|400|80.51|0|400
C|HYG|20250723|11:54:45.093196|S|200|80.51|0|200
C|HYG|20250723|11:54:45.093209|S|200|80.51|0|200
C|HYG|20250723|11:55:07.386532|E|4|80.51|0|4
C|HYG|20250723|11:55:49.502233|E|1|80.51|0|1
C|HYG|20250723|11:55:57.502607|E|13|80.51|0|13
C|HYG|20250723|11:56:50.902999|S|100|80.53|0|100
C|HYG|20250723|11:57:31.769618|S|100|80.53|0|100
C|HYG|20250723|11:58:25.095057|S|100|80.52|0|100
C|HYG|20250723|11:58:25.096451|S|100|80.52|0|100
C|HYG|20250723|12:00:01.598660|S|100|80.5|0|100
C|HYG|20250723|12:06:49.169182|S|100|80.52|0|100
C|HYG|20250723|12:08:01.209094|S|100|80.52|0|100
C|HYG|20250723|12:11:00.318142|S|100|80.51|0|100
C|HYG|20250723|12:13:07.569921|S|300|80.53|0|300
C|HYG|20250723|12:13:08.450995|S|100|80.53|0|100
C|HYG|20250723|12:13:09.040548|S|200|80.53|0|200
C|HYG|20250723|12:13:11.307420|S|100|80.53|0|100
C|HYG|20250723|12:14:08.969590|S|100|80.52|0|100
C|HYG|20250723|12:14:09.200505|S|100|80.52|0|100
C|HYG|20250723|12:14:09.339655|S|100|80.52|0|100
C|HYG|20250723|12:14:10.062272|S|100|80.52|0|100
C|HYG|20250723|12:14:10.062344|S|5900|80.52|0|5900
C|HYG|20250723|12:27:41.925586|S|13|80.51|0|13
C|HYG|20250723|12:29:02.721492|S|100|80.515|0|100
C|HYG|20250723|12:30:50.529086|S|100|80.51|0|100
C|HYG|20250723|12:32:22.555068|S|100|80.51|0|100
C|HYG|20250723|12:33:58.307414|S|100|80.51|0|100
C|HYG|20250723|12:35:44.417320|S|100|80.5|0|100
C|HYG|20250723|12:35:44.417491|S|100|80.5|0|100
C|HYG|20250723|12:38:29.542416|S|100|80.5|0|100
C|HYG|20250723|12:38:29.542432|S|100|80.5|0|100
C|HYG|20250723|12:38:29.563448|S|400|80.5|0|400
C|HYG|20250723|12:39:19.283142|S|200|80.51|0|200
C|HYG|20250723|12:56:34.971822|S|11|80.52|0|11
C|HYG|20250723|12:56:59.501909|S|11|80.52|0|11
C|HYG|20250723|13:11:05.451882|S|60|80.53|0|60
C|HYG|20250723|13:15:33.756248|S|90|80.51|0|90
C|HYG|20250723|13:17:15.615217|S|100|80.5|0|100
C|HYG|20250723|13:27:54.707893|S|63|80.49|0|63
C|HYG|20250723|13:27:54.707893|S|200|80.49|0|200
C|HYG|20250723|13:44:12.393994|S|1|80.51|0|1
C|HYG|20250723|13:46:19.085860|S|10|80.51|0|10
C|HYG|20250723|13:47:13.335362|S|1|80.51|0|1
C|HYG|20250723|13:50:56.314428|S|100|80.5|0|100
C|HYG|20250723|13:50:56.339834|S|20|80.5|0|20
C|HYG|20250723|13:50:59.035757|S|100|80.5|0|100
C|HYG|20250723|13:51:09.445323|S|100|80.5|0|100
C|HYG|20250723|13:51:49.588580|S|100|80.49|0|100
C|HYG|20250723|13:58:33.255076|S|100|80.49|0|100
C|HYG|20250723|13:58:33.255076|S|99|80.49|0|99
C|HYG|20250723|13:59:36.754746|S|1|80.5|0|1
C|HYG|20250723|13:59:52.514655|S|14|80.5|0|14
C|HYG|20250723|14:15:10.142303|S|200|80.51|0|200
C|HYG|20250723|14:26:08.075128|S|100|80.52|0|100
C|HYG|20250723|14:26:08.075323|S|200|80.52|0|200
C|HYG|20250723|14:30:09.573687|S|100|80.52|0|100
C|HYG|20250723|14:30:09.575542|S|100|80.52|0|100
C|HYG|20250723|14:49:50.023344|S|3|80.52|0|3
C|HYG|20250723|14:57:55.298737|S|5|80.505|0|5
C|HYG|20250723|14:59:34.601474|S|4|80.505|0|4
C|HYG|20250723|15:00:21.171863|S|100|80.51|0|100
C|HYG|20250723|15:00:21.172336|S|100|80.52|0|100
C|HYG|20250723|15:00:21.173724|S|100|80.52|0|100
C|HYG|20250723|15:00:21.328797|S|100|80.52|0|100
C|HYG|20250723|15:01:15.024551|S|100|80.52|0|100
C|HYG|20250723|15:11:20.223434|S|8|80.51|0|8
C|HYG|20250723|15:11:20.223434|S|22|80.51|0|22
C|HYG|20250723|15:11:20.223434|S|170|80.51|0|170
C|HYG|20250723|15:11:20.223434|S|300|80.51|0|300
C|HYG|20250723|15:11:22.866549|S|58|80.51|0|58
C|HYG|20250723|15:11:22.866549|S|100|80.51|0|100
C|HYG|20250723|15:11:22.866549|S|130|80.51|0|130
C|HYG|20250723|15:11:22.866549|S|90|80.51|0|90
C|HYG|20250723|15:15:16.642795|S|50|80.51|0|50
C|HYG|20250723|15:15:16.642795|S|110|80.51|0|110
C|HYG|20250723|15:15:16.642795|S|100|80.51|0|100
C|HYG|20250723|15:15:16.642796|S|60|80.51|0|60
C|HYG|20250723|15:15:16.642829|S|10|80.51|0|10
C|HYG|20250723|15:16:33.199863|S|100|80.5|0|100
C|HYG|20250723|15:16:33.199863|S|200|80.5|0|200
C|HYG|20250723|15:27:30.485012|S|300|80.51|0|300
C|HYG|20250723|15:28:55.200272|S|300|80.51|0|300
C|HYG|20250723|15:28:55.203704|S|300|80.51|0|300
C|HYG|20250723|15:31:43.188749|S|200|80.51|0|200
C|HYG|20250723|15:31:43.217734|S|100|80.51|0|100
C|HYG|20250723|15:31:45.734107|S|100|80.51|0|100
C|HYG|20250723|15:38:08.373440|S|500|80.505|0|500
C|HYG|20250723|15:46:08.246029|S|100|80.52|0|100
C|HYG|20250723|15:46:19.570568|S|400|80.52|0|400
C|HYG|20250723|15:47:53.460279|S|200|80.51|0|200
C|HYG|20250723|15:48:01.853327|S|200|80.515|0|200
C|HYG|20250723|15:48:09.011985|S|200|80.515|0|200
C|HYG|20250723|15:48:15.111775|S|200|80.515|0|200
C|HYG|20250723|15:48:23.046166|S|200|80.515|0|200
C|HYG|20250723|15:48:28.660560|S|7|80.515|0|7
C|HYG|20250723|15:48:42.261689|S|400|80.5|0|400
C|HYG|20250723|15:48:42.261689|S|400|80.5|0|400
C|HYG|20250723|15:48:42.261689|S|5|80.5|0|5
C|HYG|20250723|15:49:31.393640|S|100|80.51|0|100
C|HYG|20250723|15:49:34.935152|S|200|80.51|0|200
C|HYG|20250723|15:51:54.867251|S|300|80.53|0|300
C|HYG|20250723|15:51:54.995793|S|300|80.53|0|300
C|HYG|20250723|15:54:02.387600|S|100|80.53|0|100
C|HYG|20250723|15:54:04.369082|S|100|80.54|0|100
C|HYG|20250723|15:54:04.370457|S|200|80.54|0|200
C|HYG|20250723|15:54:12.603569|S|300|80.54|0|300
C|HYG|20250723|15:54:12.604768|S|300|80.54|0|300
C|HYG|20250723|15:54:12.605990|S|200|80.54|0|200
C|HYG|20250723|15:54:13.765312|S|100|80.54|0|100
C|HYG|20250723|15:54:14.096695|S|100|80.54|0|100
C|HYG|20250723|15:54:20.437861|S|200|80.54|0|200
C|HYG|20250723|15:54:20.440428|S|300|80.54|0|300
C|HYG|20250723|15:54:20.537176|S|200|80.54|0|200
C|HYG|20250723|15:54:28.951100|S|100|80.54|0|100
C|HYG|20250723|15:54:47.444313|S|7|80.535|0|7
C|HYG|20250723|15:59:43.675451|S|300|80.55|0|300
C|HYG|20250723|15:59:52.000849|S|300|80.55|0|300
C|HYG|20250723|15:59:54.062975|S|300|80.54|0|300
C|HYG|20250723|15:59:55.858268|S|88|80.55|0|88
C|HYG|20250723|15:59:59.939305|S|200|80.545|0|200
C|HYGV|20250723|13:09:43.404264|S|6|40.88|0|6
C|HYGV|20250723|13:09:43.411304|S|57|40.88|0|57
C|HYGV|20250723|14:59:12.288706|S|100|40.88|0|100
C|HYGV|20250723|15:59:59.108999|S|5|40.89|0|5
C|HYGW|20250723|11:08:33.124418|S|200|30.31|0|200
C|HYGW|20250723|12:19:53.995790|S|100|30.31|0|100
C|HYGW|20250723|13:08:16.838746|S|100|30.28|0|100
C|HYGW|20250723|14:04:55.256632|S|32|30.27|0|32
C|HYGW|20250723|14:19:12.088542|S|13|30.27|0|13
C|HYGW|20250723|14:25:54.430167|S|13|30.27|0|13
C|HYGW|20250723|14:38:20.900159|S|13|30.27|0|13
C|HYGW|20250723|14:44:23.302792|S|13|30.27|0|13
C|HYGW|20250723|14:50:28.080331|S|13|30.27|0|13
C|HYGW|20250723|14:56:19.466850|S|13|30.27|0|13
C|HYGW|20250723|15:03:04.708985|S|13|30.27|0|13
C|HYLB|20250723|09:43:34.149048|S|100|36.83|0|100
C|HYLB|20250723|10:04:06.300543|S|5|36.825|0|5
C|HYLB|20250723|11:12:35.963432|S|100|36.82|0|100
C|HYLB|20250723|11:12:35.963432|S|100|36.82|0|100
C|HYLB|20250723|11:43:00.011227|S|100|36.83|0|100
C|HYLB|20250723|11:54:32.831322|S|100|36.84|0|100
C|HYLB|20250723|11:54:32.851574|S|200|36.84|0|200
C|HYLB|20250723|11:54:32.877793|S|200|36.84|0|200
C|HYLB|20250723|11:54:32.900349|S|200|36.84|0|200
C|HYLB|20250723|11:54:33.236829|S|200|36.84|0|200
C|HYLB|20250723|15:58:03.905051|S|100|36.86|0|100
C|HYLB|20250723|15:58:03.905051|S|100|36.86|0|100
C|HYLB|20250723|15:58:03.905052|S|100|36.86|0|100
C|HYLB|20250723|15:58:03.905259|S|200|36.86|0|200
C|HYLB|20250723|15:58:03.906018|S|126|36.86|0|126
C|HYLB|20250723|15:58:06.902705|S|74|36.86|0|74
C|HYLB|20250723|15:58:06.902706|S|126|36.86|0|126
C|HYLB|20250723|15:58:06.902706|S|200|36.86|0|200
C|HYLB|20250723|15:58:06.902924|S|126|36.86|0|126
C|HYLB|20250723|15:58:06.902924|S|74|36.86|0|74
C|HYLB|20250723|15:58:06.903061|S|74|36.86|0|74
C|HYLB|20250723|15:58:06.903061|S|26|36.86|0|26
C|HYLB|20250723|15:58:06.939831|S|100|36.86|0|100
C|HYLB|20250723|15:58:06.991586|S|26|36.86|0|26
C|HYLB|20250723|15:58:06.991586|S|74|36.86|0|74
C|HYLB|20250723|15:58:07.042119|S|26|36.86|0|26
C|HYLB|20250723|15:58:07.042119|S|174|36.86|0|174
C|HYLB|20250723|15:58:09.074145|S|100|36.86|0|100
C|HYLB|20250723|15:58:09.074145|S|74|36.86|0|74
C|HYLB|20250723|15:58:09.074145|S|200|36.86|0|200
C|HYLB|20250723|15:58:09.074325|S|126|36.86|0|126
C|HYLB|20250723|15:58:09.074326|S|74|36.86|0|74
C|HYLB|20250723|15:58:13.115582|S|26|36.86|0|26
C|HYLB|20250723|15:58:13.115582|S|74|36.86|0|74
C|HYLB|20250723|15:58:14.012573|S|100|36.86|0|100
C|HYLB|20250723|15:58:14.012574|S|26|36.86|0|26
C|HYLB|20250723|15:58:14.237923|S|174|36.86|0|174
C|HYLB|20250723|15:58:14.237923|S|74|36.86|0|74
C|HYLB|20250723|15:58:14.237923|S|126|36.86|0|126
C|HYLB|20250723|15:58:14.306461|S|126|36.86|0|126
C|HYLB|20250723|15:58:22.589855|S|100|36.86|0|100
C|HYLB|20250723|15:58:22.589855|S|74|36.86|0|74
C|HYLB|20250723|15:58:22.633108|S|200|36.86|0|200
C|HYLB|20250723|15:58:23.491713|S|200|36.86|0|200
C|HYLB|20250723|15:58:26.501672|S|200|36.86|0|200
C|HYLB|20250723|15:58:26.529293|S|200|36.86|0|200
C|HYLB|20250723|15:58:26.994343|S|100|36.86|0|100
C|HYLB|20250723|15:59:04.258677|S|100|36.86|0|100
C|HYLB|20250723|15:59:04.258677|S|100|36.86|0|100
C|HYLB|20250723|15:59:04.291250|S|200|36.86|0|200
C|HYLB|20250723|15:59:04.329175|S|200|36.86|0|200
C|HYLB|20250723|15:59:04.349526|S|200|36.86|0|200
C|HYLB|20250723|15:59:04.370716|S|100|36.86|0|100
C|HYLB|20250723|15:59:11.399304|S|100|36.86|0|100
C|HYLB|20250723|15:59:11.429822|S|100|36.86|0|100
C|HYLN|20250723|09:50:17.736876|S|1|1.715|0|1
C|HYLN|20250723|09:50:17.736934|S|1|1.715|0|1
C|HYLN|20250723|09:55:06.951836|S|90|1.735|0|90
C|HYLN|20250723|10:01:45.787320|S|90|1.76|0|90
C|HYLN|20250723|10:13:14.722495|S|89|1.76|0|89
C|HYLN|20250723|10:13:32.654847|S|11|1.76|0|11
C|HYLN|20250723|10:15:31.141004|S|11|1.765|0|11
C|HYLN|20250723|10:15:31.158879|S|11|1.76|0|11
C|HYLN|20250723|10:34:48.171599|S|131|1.78|0|131
C|HYLN|20250723|11:10:38.411992|S|300|1.815|0|300
C|HYLN|20250723|11:14:49.299364|S|16|1.82|0|16
C|HYLN|20250723|11:24:56.138340|S|1|1.83|0|1
C|HYLN|20250723|11:29:11.689526|S|100|1.83|0|100
C|HYLN|20250723|11:32:16.543084|S|60|1.82|0|60
C|HYLN|20250723|11:36:14.013519|S|22|1.8|0|22
C|HYLN|20250723|11:37:22.533616|S|99|1.8|0|99
C|HYLN|20250723|11:39:09.085081|S|100|1.795|0|100
C|HYLN|20250723|11:43:52.787416|S|100|1.785|0|100
C|HYLN|20250723|11:44:44.232435|S|100|1.79|0|100
C|HYLN|20250723|11:45:24.211930|S|100|1.785|0|100
C|HYLN|20250723|11:46:15.245663|S|100|1.79|0|100
C|HYLN|20250723|11:48:05.881827|S|6|1.785|0|6
C|HYLN|20250723|11:49:05.543111|S|100|1.785|0|100
C|HYLN|20250723|11:50:06.020128|S|100|1.785|0|100
C|HYLN|20250723|11:51:28.136912|S|100|1.785|0|100
C|HYLN|20250723|11:52:24.026853|S|100|1.785|0|100
C|HYLN|20250723|12:02:26.205816|S|100|1.78|0|100
C|HYLN|20250723|12:02:26.205816|S|30|1.78|0|30
C|HYLN|20250723|12:04:37.873309|S|1|1.78|0|1
C|HYLN|20250723|12:07:12.146714|S|9|1.78|0|9
C|HYLN|20250723|12:07:12.146714|S|10|1.78|0|10
C|HYLN|20250723|12:10:33.320661|S|200|1.775|0|200
C|HYLN|20250723|12:12:15.879976|S|54|1.78|0|54
C|HYLN|20250723|12:13:02.764688|S|4|1.78|0|4
C|HYLN|20250723|12:51:14.449416|S|29|1.78|0|29
C|HYLN|20250723|13:13:33.663359|S|100|1.77|0|100
C|HYLN|20250723|13:15:27.853997|S|100|1.77|0|100
C|HYLN|20250723|13:16:04.523876|S|100|1.77|0|100
C|HYLN|20250723|13:17:10.092085|S|100|1.77|0|100
C|HYLN|20250723|13:17:51.771527|S|100|1.77|0|100
C|HYLN|20250723|13:30:17.869042|S|100|1.77|0|100
C|HYLN|20250723|14:05:48.728768|S|100|1.78|0|100
C|HYLN|20250723|15:05:51.192749|S|100|1.81|0|100
C|HYLN|20250723|15:12:42.993963|S|100|1.805|0|100
C|HYLN|20250723|15:17:05.640530|S|15|1.81|0|15
C|HYLN|20250723|15:26:38.538167|S|1|1.8|0|1
C|HYLN|20250723|15:26:38.538167|S|2|1.8|0|2
C|HYLN|20250723|15:26:38.538167|S|2|1.8|0|2
C|HYLN|20250723|15:26:38.538167|S|1|1.8|0|1
C|HYLN|20250723|15:40:05.953280|S|65|1.81|0|65
C|HYLN|20250723|15:59:03.000170|S|3|1.81|0|3
C|HYLN|20250723|15:59:07.914132|S|107|1.81|0|107
C|HYLN|20250723|15:59:13.262433|S|7|1.81|0|7
C|HYLN|20250723|15:59:22.041311|S|83|1.81|0|83
C|HYLN|20250723|15:59:22.041311|S|400|1.81|0|400
C|HYLN|20250723|15:59:22.041312|S|200|1.81|0|200
C|HYLN|20250723|15:59:22.041312|S|69|1.81|0|69
C|HYLN|20250723|15:59:22.041312|S|200|1.81|0|200
C|HYLN|20250723|15:59:47.678492|S|2|1.805|0|2
C|HYLN|20250723|15:59:47.838652|S|26|1.8|0|26
C|HYLN|20250723|15:59:48.440348|S|32|1.805|0|32
C|HYLN|20250723|15:59:49.661932|S|3|1.805|0|3
C|HYLN|20250723|15:59:52.851164|S|50|1.805|0|50
C|HYLN|20250723|15:59:53.256790|S|53|1.8|0|53
C|HYLN|20250723|15:59:55.840723|S|18|1.805|0|18
C|HYMB|20250723|09:37:41.463659|S|200|24.26|0|200
C|HYMB|20250723|09:41:11.450671|S|200|24.26|0|200
C|HYMB|20250723|10:06:31.977978|S|200|24.25|0|200
C|HYMB|20250723|12:32:35.857715|S|100|24.2|0|100
C|HYMB|20250723|12:56:49.820669|S|100|24.22|0|100
C|HYMB|20250723|12:57:01.782043|S|600|24.22|0|600
C|HYMB|20250723|12:59:14.809551|S|94|24.22|0|94
C|HYMB|20250723|12:59:14.844814|S|100|24.22|0|100
C|HYMB|20250723|13:02:13.500599|S|400|24.235|0|400
C|HYMB|20250723|13:17:53.898396|S|1|24.23|0|1
C|HYMB|20250723|13:17:57.943570|S|100|24.22|0|100
C|HYMB|20250723|13:31:24.225287|S|100|24.22|0|100
C|HYMB|20250723|13:48:26.605634|S|200|24.23|0|200
C|HYMB|20250723|13:57:12.929250|S|100|24.23|0|100
C|HYMB|20250723|13:57:12.939591|S|100|24.23|0|100
C|HYMB|20250723|13:57:12.939591|S|100|24.23|0|100
C|HYMB|20250723|14:18:24.388145|S|200|24.23|0|200
C|HYMB|20250723|14:18:24.984248|S|400|24.23|0|400
C|HYMB|20250723|15:10:05.893975|S|17|24.24|0|17
C|HYMB|20250723|15:18:55.593736|S|100|24.25|0|100
C|HYMB|20250723|15:18:55.603596|S|100|24.25|0|100
C|HYMB|20250723|15:23:11.704174|S|300|24.255|0|300
C|HYMB|20250723|15:25:44.290360|S|200|24.25|0|200
C|HYMB|20250723|15:26:10.855719|S|500|24.25|0|500
C|HYMB|20250723|15:26:37.306911|S|200|24.25|0|200
C|HYMB|20250723|15:27:05.792131|S|300|24.25|0|300
C|HYMB|20250723|15:41:40.143481|S|100|24.23|0|100
C|HYMB|20250723|15:49:19.203726|S|8|24.24|0|8
C|HYMB|20250723|15:49:34.813751|S|8|24.24|0|8
C|HYMB|20250723|15:49:34.814142|S|150|24.24|0|150
C|HYMB|20250723|15:49:34.814676|S|42|24.24|0|42
C|HYMB|20250723|15:52:56.345884|S|9|24.25|0|9
C|HYMB|20250723|15:54:38.269060|S|100|24.24|0|100
C|HYMB|20250723|15:55:39.933627|S|100|24.24|0|100
C|HYMB|20250723|15:55:42.613224|S|100|24.24|0|100
C|HYMB|20250723|15:56:06.708590|S|100|24.24|0|100
C|HYMB|20250723|15:56:06.740908|S|100|24.24|0|100
C|HYMB|20250723|15:58:04.284031|S|9|24.24|0|9
C|HYMB|20250723|15:59:50.001256|S|9|24.245|0|9
C|HYMB|20250723|15:59:50.001264|S|100|24.245|0|100
C|HYMC|20250723|15:08:49.155106|S|7|4|0|7
C|HYPD|20250723|10:07:57.785288|S|1|10.94|0|1
C|HYPD|20250723|10:12:36.837131|S|1|10.84|0|1
C|HYPD|20250723|11:08:42.593230|S|4|10.3|0|4
C|HYPD|20250723|11:10:49.504825|S|4|10.13|0|4
C|HYPD|20250723|11:10:49.512258|S|8|10.085|0|8
C|HYPD|20250723|13:28:19.581461|S|5|9.03|0|5
C|HYPD|20250723|13:42:50.017135|S|1|8.76|0|1
C|HYPD|20250723|15:35:16.198932|S|100|9.285|0|100
C|HYPD|20250723|15:51:44.414990|S|17|9.23|0|17
C|HYPD|20250723|15:51:44.415013|S|17|9.23|0|17
C|HYPD|20250723|15:51:44.422022|S|17|9.24|0|17
C|HYPD|20250723|15:51:44.430553|S|100|9.25|0|100
C|HYPD|20250723|15:51:44.455813|S|100|9.25|0|100
C|HYPD|20250723|15:51:44.466452|S|100|9.25|0|100
C|HYPD|20250723|15:51:44.480263|S|49|9.24|0|49
C|HYPD|20250723|15:51:44.480263|S|51|9.24|0|51
C|HYPD|20250723|15:51:44.515005|S|100|9.24|0|100
C|HYPD|20250723|15:51:44.641058|S|100|9.23|0|100
C|HYPD|20250723|15:51:44.667100|S|100|9.23|0|100
C|HYPD|20250723|15:51:56.116221|S|14|9.27|0|14
C|HYPD|20250723|15:54:40.019526|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.038739|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.053981|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.073968|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.090743|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.101767|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.112532|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.161361|S|100|9.21|0|100
C|HYPD|20250723|15:54:40.195608|S|100|9.21|0|100
C|HYPR|20250723|09:33:16.836262|S|100|1.01|0|100
C|HYT|20250723|10:47:08.163540|S|100|9.755|0|100
C|HYT|20250723|15:07:59.574494|S|70|9.745|0|70
C|HYT|20250723|15:20:26.057264|S|1|9.745|0|1
C|HYT|20250723|15:32:37.503963|S|100|9.745|0|100
C|HZO|20250723|09:53:16.927855|S|100|26.89|0|100
C|HZO|20250723|09:56:39.186168|S|100|26.85|0|100
C|HZO|20250723|09:57:58.339416|S|100|26.77|0|100
C|HZO|20250723|10:03:35.875927|S|10|26.41|0|10
C|HZO|20250723|10:50:08.238749|S|100|26.59|0|100
C|HZO|20250723|11:10:19.187235|S|2|26.74|0|2
C|HZO|20250723|11:28:13.528492|S|7|26.86|0|7
C|HZO|20250723|11:52:01.489013|S|100|26.83|0|100
C|HZO|20250723|11:52:01.489193|S|100|26.83|0|100
C|HZO|20250723|12:44:19.054264|S|6|27.26|0|6
C|HZO|20250723|14:00:20.353230|S|1|27.46|0|1
C|HZO|20250723|14:15:00.061853|S|47|27.46|0|47
C|HZO|20250723|14:15:00.061853|S|95|27.45|0|95
C|HZO|20250723|15:16:24.753103|S|12|27.1|0|12
C|HZO|20250723|15:47:00.000070|S|10|27.16|0|10
C|HZO|20250723|15:56:21.637386|S|39|27.26|0|39
C|HZO|20250723|15:59:47.064412|S|8|27.31|0|8
C|HZO|20250723|15:59:49.649893|S|3|27.305|0|3
C|HZO|20250723|15:59:49.649893|S|92|27.31|0|92
C|IAC|20250723|10:48:44.388144|S|100|41.09|0|100
C|IAC|20250723|12:05:06.177419|S|2|41.08|0|2
C|IAC|20250723|12:15:49.635935|S|50|40.95|0|50
C|IAC|20250723|13:59:29.353446|S|1|40.99|0|1
C|IAC|20250723|15:03:18.514351|S|100|41.07|0|100
C|IAC|20250723|15:03:18.514351|S|50|41.07|0|50
C|IAC|20250723|15:20:32.807586|S|1|41.01|0|1
C|IAC|20250723|15:24:28.451616|S|1|41.03|0|1
C|IAC|20250723|15:59:57.434367|S|2|41.11|0|2
C|IAG|20250723|09:33:21.279586|S|300|7.5|0|300
C|IAG|20250723|09:35:39.438514|S|400|7.445|0|400
C|IAG|20250723|09:54:14.751282|S|15|7.47|0|15
C|IAG|20250723|10:02:37.963024|S|200|7.445|0|200
C|IAG|20250723|10:02:49.738773|S|100|7.45|0|100
C|IAG|20250723|10:03:07.834815|S|500|7.455|0|500
C|IAG|20250723|10:03:08.670131|S|400|7.455|0|400
C|IAG|20250723|10:03:31.642218|S|100|7.47|0|100
C|IAG|20250723|10:03:48.414076|S|100|7.47|0|100
C|IAG|20250723|10:08:46.909365|S|214|7.46|0|214
C|IAG|20250723|10:11:09.933430|S|200|7.45|0|200
C|IAG|20250723|10:12:31.507113|S|55|7.44|0|55
C|IAG|20250723|10:12:40.020078|S|500|7.445|0|500
C|IAG|20250723|10:21:41.634946|S|134|7.43|0|134
C|IAG|20250723|10:25:29.894508|S|54|7.4|0|54
C|IAG|20250723|10:25:29.894523|S|46|7.4|0|46
C|IAG|20250723|10:25:59.373283|S|600|7.39|0|600
C|IAG|20250723|10:28:44.289815|S|184|7.385|0|184
C|IAG|20250723|10:30:30.753687|S|100|7.37|0|100
C|IAG|20250723|10:32:02.339497|S|55|7.38|0|55
C|IAG|20250723|10:33:25.109908|S|100|7.39|0|100
C|IAG|20250723|10:36:10.629564|S|1|7.4|0|1
C|IAG|20250723|10:36:10.629565|S|2|7.4|0|2
C|IAG|20250723|10:37:04.281654|S|100|7.38|0|100
C|IAG|20250723|10:37:33.464269|S|3|7.39|0|3
C|IAG|20250723|10:37:33.464269|S|2|7.39|0|2
C|IAG|20250723|10:37:34.869611|S|200|7.39|0|200
C|IAG|20250723|10:38:25.398280|S|2|7.4|0|2
C|IAG|20250723|10:38:25.398280|S|1|7.4|0|1
C|IAG|20250723|10:41:40.343169|S|400|7.39|0|400
C|IAG|20250723|10:41:41.415663|S|100|7.38|0|100
C|IAG|20250723|10:41:53.958681|S|200|7.39|0|200
C|IAG|20250723|10:42:06.701456|S|55|7.39|0|55
C|IAG|20250723|10:43:11.277014|S|21|7.38|0|21
C|IAG|20250723|10:48:04.295862|S|5|7.38|0|5
C|IAG|20250723|10:48:04.611374|S|15|7.38|0|15
C|IAG|20250723|10:55:30.633984|S|21|7.4|0|21
C|IAG|20250723|10:55:44.647675|S|100|7.41|0|100
C|IAG|20250723|10:55:44.647739|S|38|7.41|0|38
C|IAG|20250723|10:55:44.692681|S|100|7.41|0|100
C|IAG|20250723|10:55:44.692730|S|38|7.41|0|38
C|IAG|20250723|10:58:00.647725|S|100|7.41|0|100
C|IAG|20250723|10:58:00.647782|S|49|7.41|0|49
C|IAG|20250723|11:01:42.275493|S|55|7.4|0|55
C|IAG|20250723|11:01:43.047695|S|400|7.4|0|400
C|IAG|20250723|11:02:27.395922|S|100|7.4|0|100
C|IAG|20250723|11:03:53.082637|S|200|7.41|0|200
C|IAG|20250723|11:04:10.686434|S|100|7.4|0|100
C|IAG|20250723|11:20:14.780406|S|55|7.38|0|55
C|IAG|20250723|11:29:56.634410|S|29|7.375|0|29
C|IAG|20250723|11:32:16.495905|S|100|7.37|0|100
C|IAG|20250723|11:32:19.492460|S|400|7.37|0|400
C|IAG|20250723|11:33:19.694875|S|5|7.36|0|5
C|IAG|20250723|11:35:21.751648|S|21|7.36|0|21
C|IAG|20250723|11:35:35.102346|S|34|7.36|0|34
C|IAG|20250723|11:37:28.232356|S|400|7.34|0|400
C|IAG|20250723|11:41:21.197927|S|55|7.33|0|55
C|IAG|20250723|11:43:34.796309|S|21|7.32|0|21
C|IAG|20250723|11:52:59.303789|S|400|7.35|0|400
C|IAG|20250723|11:54:29.230956|S|30|7.35|0|30
C|IAG|20250723|11:55:53.072395|S|302|7.31|0|302
C|IAG|20250723|11:57:43.093288|S|21|7.28|0|21
C|IAG|20250723|12:01:24.798465|S|2|7.27|0|2
C|IAG|20250723|12:02:08.262105|S|200|7.26|0|200
C|IAG|20250723|12:02:14.396520|E|100|7.24|0|100
C|IAG|20250723|12:02:55.873245|S|1|7.25|0|1
C|IAG|20250723|12:04:19.572624|S|55|7.26|0|55
C|IAG|20250723|12:04:51.039509|S|1|7.25|0|1
C|IAG|20250723|12:04:51.039509|S|1|7.25|0|1
C|IAG|20250723|12:06:19.174378|S|1|7.25|0|1
C|IAG|20250723|12:06:39.032926|S|328|7.26|0|328
C|IAG|20250723|12:07:28.921404|S|1|7.26|0|1
C|IAG|20250723|12:07:48.742875|S|100|7.27|0|100
C|IAG|20250723|12:09:49.520922|S|55|7.29|0|55
C|IAG|20250723|12:09:49.520922|S|230|7.29|0|230
C|IAG|20250723|12:11:35.783375|S|500|7.3|0|500
C|IAG|20250723|12:11:48.276182|S|500|7.3|0|500
C|IAG|20250723|12:12:48.346608|S|21|7.29|0|21
C|IAG|20250723|12:12:58.107090|S|100|7.28|0|100
C|IAG|20250723|12:19:01.199874|S|100|7.27|0|100
C|IAG|20250723|12:19:01.199874|S|400|7.275|0|400
C|IAG|20250723|12:19:01.199882|S|100|7.27|0|100
C|IAG|20250723|12:19:01.200182|E|400|7.275|0|400
C|IAG|20250723|12:19:26.972976|S|257|7.27|0|257
C|IAG|20250723|12:19:36.790683|S|115|7.27|0|115
C|IAG|20250723|12:23:05.663529|S|100|7.24|0|100
C|IAG|20250723|12:23:42.700186|S|100|7.27|0|100
C|IAG|20250723|12:23:42.700186|S|400|7.27|0|400
C|IAG|20250723|12:23:42.700186|S|100|7.27|0|100
C|IAG|20250723|12:23:42.700186|S|300|7.27|0|300
C|IAG|20250723|12:23:42.700188|S|400|7.27|0|400
C|IAG|20250723|12:23:42.700188|S|200|7.27|0|200
C|IAG|20250723|12:26:28.389335|S|500|7.27|0|500
C|IAG|20250723|12:27:17.587036|S|98|7.27|0|98
C|IAG|20250723|12:29:47.159251|S|118|7.26|0|118
C|IAG|20250723|12:31:27.967167|S|34|7.26|0|34
C|IAG|20250723|12:36:00.393800|S|120|7.26|0|120
C|IAG|20250723|12:38:15.761366|S|5|7.27|0|5
C|IAG|20250723|12:38:21.888542|S|100|7.275|0|100
C|IAG|20250723|12:38:21.888782|E|100|7.27|0|100
C|IAG|20250723|12:38:21.902626|S|900|7.27|0|900
C|IAG|20250723|12:39:28.661255|S|6|7.27|0|6
C|IAG|20250723|12:39:28.661564|S|370|7.27|0|370
C|IAG|20250723|12:40:07.830161|S|100|7.27|0|100
C|IAG|20250723|12:40:07.830161|S|500|7.27|0|500
C|IAG|20250723|12:41:45.206034|S|90|7.28|0|90
C|IAG|20250723|12:41:45.206122|S|800|7.29|0|800
C|IAG|20250723|12:41:45.206244|S|700|7.29|0|700
C|IAG|20250723|12:42:02.673285|S|336|7.29|0|336
C|IAG|20250723|12:42:02.775355|S|100|7.28|0|100
C|IAG|20250723|12:42:02.775448|S|163|7.28|0|163
C|IAG|20250723|12:43:35.333917|S|100|7.28|0|100
C|IAG|20250723|12:43:35.333917|S|100|7.28|0|100
C|IAG|20250723|12:44:33.329098|S|100|7.28|0|100
C|IAG|20250723|12:54:56.257803|S|64|7.265|0|64
C|IAG|20250723|12:57:29.245755|S|600|7.26|0|600
C|IAG|20250723|13:03:23.294340|S|74|7.27|0|74
C|IAG|20250723|13:03:23.294341|S|526|7.27|0|526
C|IAG|20250723|13:04:28.934700|S|100|7.27|0|100
C|IAG|20250723|13:08:26.343530|S|600|7.26|0|600
C|IAG|20250723|13:08:41.244290|S|336|7.24|0|336
C|IAG|20250723|13:08:41.379990|S|200|7.23|0|200
C|IAG|20250723|13:09:03.347460|S|600|7.24|0|600
C|IAG|20250723|13:12:08.998430|S|500|7.24|0|500
C|IAG|20250723|13:13:16.016874|S|400|7.24|0|400
C|IAG|20250723|13:14:52.972358|S|200|7.24|0|200
C|IAG|20250723|13:14:52.978861|S|25|7.24|0|25
C|IAG|20250723|13:20:35.086664|S|100|7.255|0|100
C|IAG|20250723|13:26:13.374073|S|100|7.26|0|100
C|IAG|20250723|13:50:57.517902|S|50|7.25|0|50
C|IAG|20250723|13:53:27.160237|S|200|7.255|0|200
C|IAG|20250723|13:55:27.291885|S|300|7.25|0|300
C|IAG|20250723|13:56:10.247986|S|376|7.25|0|376
C|IAG|20250723|13:56:10.247986|S|300|7.25|0|300
C|IAG|20250723|14:02:30.258123|S|50|7.25|0|50
C|IAG|20250723|14:02:31.571537|S|1|7.26|0|1
C|IAG|20250723|14:05:56.485122|S|100|7.27|0|100
C|IAG|20250723|14:09:42.730462|S|100|7.28|0|100
C|IAG|20250723|14:10:13.518947|S|35|7.28|0|35
C|IAG|20250723|14:32:01.992401|S|700|7.3|0|700
C|IAG|20250723|14:32:01.992498|S|700|7.3|0|700
C|IAG|20250723|14:34:18.574358|S|500|7.3|0|500
C|IAG|20250723|14:35:18.540923|S|700|7.31|0|700
C|IAG|20250723|14:35:18.540923|S|500|7.31|0|500
C|IAG|20250723|14:35:40.205199|E|21|7.31|0|21
C|IAG|20250723|14:35:40.205199|E|42|7.31|0|42
C|IAG|20250723|14:39:24.313379|E|100|7.3|0|100
C|IAG|20250723|14:39:24.313379|E|154|7.3|0|154
C|IAG|20250723|14:40:35.486733|E|36|7.3|0|36
C|IAG|20250723|14:43:25.991310|S|1|7.3|0|1
C|IAG|20250723|14:44:05.387905|S|100|7.305|0|100
C|IAG|20250723|14:51:36.910377|S|100|7.3|0|100
C|IAG|20250723|14:52:22.983951|S|600|7.3|0|600
C|IAG|20250723|14:54:27.740561|S|29|7.3|0|29
C|IAG|20250723|15:02:50.578700|S|100|7.31|0|100
C|IAG|20250723|15:03:08.445901|S|13|7.31|0|13
C|IAG|20250723|15:10:22.778462|S|1|7.32|0|1
C|IAG|20250723|15:10:22.778463|S|27|7.32|0|27
C|IAG|20250723|15:14:40.187480|S|24|7.32|0|24
C|IAG|20250723|15:14:40.187481|S|1|7.32|0|1
C|IAG|20250723|15:14:40.714219|S|55|7.32|0|55
C|IAG|20250723|15:23:13.753281|S|1|7.33|0|1
C|IAG|20250723|15:23:27.349109|S|1|7.33|0|1
C|IAG|20250723|15:26:10.616593|S|100|7.32|0|100
C|IAG|20250723|15:26:19.911495|S|100|7.325|0|100
C|IAG|20250723|15:26:44.335154|S|900|7.31|0|900
C|IAG|20250723|15:26:44.335154|S|100|7.31|0|100
C|IAG|20250723|15:26:47.251506|E|900|7.31|0|900
C|IAG|20250723|15:29:50.794084|S|60|7.315|0|60
C|IAG|20250723|15:42:03.549104|S|52|7.31|0|52
C|IAG|20250723|15:42:51.393432|S|55|7.31|0|55
C|IAG|20250723|15:45:33.572816|S|100|7.305|0|100
C|IAG|20250723|15:46:51.398647|S|69|7.3|0|69
C|IAG|20250723|15:49:52.230774|S|100|7.305|0|100
C|IAG|20250723|15:49:54.993044|S|12|7.3|0|12
C|IAG|20250723|15:51:44.868048|S|13|7.3|0|13
C|IAG|20250723|15:53:54.071143|S|200|7.295|0|200
C|IAG|20250723|15:54:12.046339|S|200|7.295|0|200
C|IAG|20250723|15:54:57.356484|S|70|7.295|0|70
C|IAG|20250723|15:54:57.356484|S|30|7.295|0|30
C|IAG|20250723|15:54:57.359563|S|100|7.295|0|100
C|IAG|20250723|15:55:34.922334|S|22|7.29|0|22
C|IAG|20250723|15:55:50.444319|S|20|7.28|0|20
C|IAG|20250723|15:55:50.444319|S|2|7.28|0|2
C|IAG|20250723|15:57:08.202802|S|100|7.275|0|100
C|IAG|20250723|15:57:30.732697|S|100|7.27|0|100
C|IAG|20250723|15:57:30.732797|S|100|7.27|0|100
C|IAG|20250723|15:57:30.736219|S|100|7.27|0|100
C|IAG|20250723|15:57:43.104044|E|100|7.27|0|100
C|IAG|20250723|15:57:44.624615|E|100|7.27|0|100
C|IAG|20250723|15:57:51.843102|S|200|7.28|0|200
C|IAG|20250723|15:57:55.368792|E|100|7.27|0|100
C|IAG|20250723|15:58:01.991159|S|1400|7.275|0|1400
C|IAG|20250723|15:58:02.856231|S|300|7.275|0|300
C|IAG|20250723|15:58:02.859982|S|165|7.275|0|165
C|IAG|20250723|15:58:02.982845|S|100|7.28|0|100
C|IAG|20250723|15:58:07.700761|S|100|7.285|0|100
C|IAG|20250723|15:58:09.510658|S|100|7.29|0|100
C|IAG|20250723|15:58:38.047058|S|100|7.29|0|100
C|IAG|20250723|15:58:42.743358|S|100|7.29|0|100
C|IAG|20250723|15:58:47.057820|S|186|7.28|0|186
C|IAG|20250723|15:58:47.057821|S|200|7.28|0|200
C|IAG|20250723|15:59:00.005260|S|600|7.27|0|600
C|IAG|20250723|15:59:00.005933|S|136|7.27|0|136
C|IAG|20250723|15:59:00.005933|S|400|7.27|0|400
C|IAG|20250723|15:59:00.029834|S|400|7.28|0|400
C|IAG|20250723|15:59:00.029834|S|2600|7.28|0|2600
C|IAG|20250723|15:59:15.948088|S|1400|7.275|0|1400
C|IAG|20250723|15:59:16.410561|S|1400|7.275|0|1400
C|IAG|20250723|15:59:17.510228|S|200|7.275|0|200
C|IAG|20250723|15:59:17.510962|S|100|7.275|0|100
C|IAG|20250723|15:59:17.511985|S|258|7.275|0|258
C|IAG|20250723|15:59:17.512925|S|100|7.275|0|100
C|IAG|20250723|15:59:17.513006|S|100|7.275|0|100
C|IAG|20250723|15:59:19.253420|S|100|7.275|0|100
C|IAG|20250723|15:59:32.546579|S|200|7.275|0|200
C|IAG|20250723|15:59:35.876260|S|500|7.275|0|500
C|IAG|20250723|15:59:37.063803|S|400|7.275|0|400
C|IAG|20250723|15:59:47.067081|S|439|7.275|0|439
C|IAG|20250723|15:59:47.523926|S|66|7.275|0|66
C|IAG|20250723|15:59:47.855341|S|100|7.27|0|100
C|IAG|20250723|15:59:52.225006|S|3|7.28|0|3
C|IAG|20250723|15:59:52.859529|S|100|7.28|0|100
C|IAG|20250723|15:59:59.432017|S|900|7.27|0|900
C|IAG|20250723|15:59:59.432017|S|4|7.27|0|4
C|IAGG|20250723|09:54:36.782705|S|51|51.035|0|51
C|IAGG|20250723|11:56:00.728443|S|100|51.02|0|100
C|IAGG|20250723|11:56:00.753905|S|200|51.02|0|200
C|IAGG|20250723|11:56:41.333704|S|100|51|0|100
C|IAGG|20250723|11:56:42.202246|S|100|51|0|100
C|IAGG|20250723|11:56:42.550893|S|200|51|0|200
C|IAGG|20250723|11:56:43.094590|S|200|51|0|200
C|IAGG|20250723|11:56:46.273964|S|200|51|0|200
C|IAGG|20250723|12:07:55.357696|S|39|50.98|0|39
C|IAGG|20250723|12:12:52.224815|S|210|50.985|0|210
C|IAGG|20250723|12:19:15.835099|S|100|50.95|0|100
C|IAGG|20250723|12:19:15.857483|S|200|50.95|0|200
C|IAGG|20250723|12:19:17.149230|S|200|50.95|0|200
C|IAGG|20250723|12:40:07.763934|S|100|50.96|0|100
C|IAGG|20250723|12:40:10.184094|S|100|50.96|0|100
C|IAGG|20250723|12:40:42.932735|S|36|50.96|0|36
C|IAGG|20250723|13:13:34.730619|S|100|50.95|0|100
C|IAGG|20250723|13:13:34.987231|S|100|50.95|0|100
C|IAGG|20250723|13:25:34.689626|S|4|50.95|0|4
C|IAGG|20250723|13:28:40.228699|S|19|50.94|0|19
C|IAGG|20250723|13:28:52.614228|S|39|50.94|0|39
C|IAGG|20250723|13:28:53.062894|S|2|50.94|0|2
C|IAGG|20250723|13:28:56.218957|S|40|50.94|0|40
C|IAGG|20250723|13:50:56.642235|S|100|50.95|0|100
C|IAGG|20250723|13:50:56.691074|S|200|50.95|0|200
C|IAGG|20250723|14:46:47.277029|S|100|50.97|0|100
C|IAGG|20250723|14:46:47.277029|S|100|50.97|0|100
C|IAGG|20250723|14:49:41.037455|S|65|50.96|0|65
C|IAGG|20250723|14:50:57.105019|S|35|50.96|0|35
C|IAGG|20250723|15:06:25.982319|S|200|50.96|0|200
C|IAGG|20250723|15:06:25.992594|S|200|50.96|0|200
C|IAGG|20250723|15:06:28.334124|S|200|50.96|0|200
C|IAGG|20250723|15:06:30.030351|S|200|50.96|0|200
C|IAGG|20250723|15:06:31.118690|S|200|50.96|0|200
C|IAGG|20250723|15:06:32.020828|S|200|50.96|0|200
C|IAGG|20250723|15:20:58.296191|S|100|50.96|0|100
C|IAGG|20250723|15:20:58.297692|S|100|50.96|0|100
C|IAGG|20250723|15:20:58.299185|S|100|50.96|0|100
C|IAGG|20250723|15:22:37.668573|S|66|50.96|0|66
C|IAGG|20250723|15:22:37.670032|S|132|50.96|0|132
C|IAGG|20250723|15:22:41.105207|S|2|50.96|0|2
C|IAGG|20250723|15:22:46.864385|S|19|50.96|0|19
C|IAGG|20250723|15:22:50.810157|S|22|50.96|0|22
C|IAGG|20250723|15:22:55.864302|S|15|50.96|0|15
C|IAGG|20250723|15:23:01.105100|S|14|50.96|0|14
C|IAGG|20250723|15:23:06.417821|S|20|50.96|0|20
C|IAGG|20250723|15:23:10.864307|S|110|50.96|0|110
C|IAGG|20250723|15:39:56.775428|S|200|50.96|0|200
C|IAGG|20250723|15:40:00.592836|S|200|50.96|0|200
C|IAGG|20250723|15:49:50.002041|S|200|50.96|0|200
C|IAGG|20250723|15:50:01.041565|S|158|50.96|0|158
C|IAGG|20250723|15:50:01.045229|S|42|50.96|0|42
C|IAGG|20250723|15:56:05.778725|S|3|50.95|0|3
C|IAGG|20250723|15:56:45.003967|S|4|50.95|0|4
C|IAGG|20250723|15:57:22.552852|S|2|50.96|0|2
C|IAGG|20250723|15:59:04.329689|S|138|50.96|0|138
C|IAGG|20250723|15:59:04.330474|S|60|50.96|0|60
C|IAGG|20250723|15:59:49.163456|S|9|50.95|0|9
C|IAI|20250723|10:30:55.904038|S|48|171.99|0|48
C|IAI|20250723|12:28:23.905597|S|14|172.34|0|14
C|IAI|20250723|12:48:40.271014|S|42|172.5|0|42
C|IART|20250723|10:36:56.295829|S|2|12.42|0|2
C|IART|20250723|11:13:26.440130|S|5|12.37|0|5
C|IART|20250723|13:17:39.677129|S|110|12.65|0|110
C|IART|20250723|13:23:50.948452|S|23|12.69|0|23
C|IART|20250723|15:14:27.056992|S|100|12.725|0|100
C|IART|20250723|15:31:41.027766|S|2|12.76|0|2
C|IART|20250723|15:32:08.010684|S|200|12.765|0|200
C|IART|20250723|15:44:05.458463|S|100|12.755|0|100
C|IART|20250723|15:54:47.939740|S|100|12.85|0|100
C|IART|20250723|15:59:44.138991|S|1|12.785|0|1
C|IAS|20250723|12:06:26.368647|S|51|8.36|0|51
C|IAS|20250723|14:53:56.295515|S|22|8.36|0|22
C|IAS|20250723|14:54:12.199796|S|22|8.36|0|22
C|IAS|20250723|14:55:48.410049|S|10|8.35|0|10
C|IAS|20250723|15:12:30.986718|S|1|8.35|0|1
C|IAS|20250723|15:12:30.986718|S|10|8.35|0|10
C|IAS|20250723|15:13:38.738939|S|1|8.35|0|1
C|IAS|20250723|15:13:38.738939|S|1|8.35|0|1
C|IAS|20250723|15:20:15.806182|S|5|8.355|0|5
C|IAS|20250723|15:21:50.814441|S|12|8.355|0|12
C|IAS|20250723|15:34:45.063306|S|12|8.35|0|12
C|IAS|20250723|15:49:54.786325|S|29|8.375|0|29
C|IAS|20250723|15:50:20.083669|S|74|8.38|0|74
C|IAS|20250723|15:51:56.278354|S|24|8.38|0|24
C|IAS|20250723|15:52:08.850635|S|2|8.38|0|2
C|IAS|20250723|15:52:08.850635|S|3|8.38|0|3
C|IAS|20250723|15:52:23.034415|S|2|8.38|0|2
C|IAS|20250723|15:53:24.222353|S|24|8.38|0|24
C|IAS|20250723|15:54:07.876930|S|4|8.38|0|4
C|IAS|20250723|15:54:12.603118|S|100|8.38|0|100
C|IAS|20250723|15:54:29.973633|S|4|8.38|0|4
C|IAS|20250723|15:54:43.330916|S|2|8.38|0|2
C|IAS|20250723|15:54:43.330916|S|2|8.38|0|2
C|IAS|20250723|15:54:47.554101|S|22|8.38|0|22
C|IAS|20250723|15:57:38.493481|S|4|8.39|0|4
C|IAS|20250723|15:58:30.915269|S|142|8.38|0|142
C|IAS|20250723|15:58:30.915269|S|19|8.38|0|19
C|IAS|20250723|15:58:30.915369|S|20|8.38|0|20
C|IAS|20250723|15:59:19.963750|S|96|8.39|0|96
C|IAS|20250723|15:59:19.963750|S|4|8.39|0|4
C|IAS|20250723|15:59:44.908408|S|100|8.38|0|100
C|IAS|20250723|15:59:44.909120|S|1|8.39|0|1
C|IAT|20250723|11:53:20.806300|S|100|52.11|0|100
C|IAU|20250723|09:31:47.473039|S|1|64.27|0|1
C|IAU|20250723|09:38:40.015360|S|200|64.26|0|200
C|IAU|20250723|09:38:40.016341|S|10|64.25|0|10
C|IAU|20250723|09:43:18.181934|S|318|64.3|0|318
C|IAU|20250723|09:44:07.401205|S|200|64.3|0|200
C|IAU|20250723|09:45:13.638963|S|200|64.33|0|200
C|IAU|20250723|09:45:46.757040|S|208|64.35|0|208
C|IAU|20250723|09:46:29.021565|S|1100|64.34|0|1100
C|IAU|20250723|09:48:20.416160|S|200|64.33|0|200
C|IAU|20250723|09:49:12.324752|S|26|64.33|0|26
C|IAU|20250723|09:49:37.437517|S|38|64.33|0|38
C|IAU|20250723|09:49:49.933645|S|28|64.33|0|28
C|IAU|20250723|09:49:49.933669|S|28|64.33|0|28
C|IAU|20250723|09:50:42.883442|S|78|64.31|0|78
C|IAU|20250723|09:51:11.959875|S|24|64.32|0|24
C|IAU|20250723|09:51:11.959883|S|22|64.32|0|22
C|IAU|20250723|09:51:11.959916|S|21|64.32|0|21
C|IAU|20250723|09:51:12.399495|S|3|64.32|0|3
C|IAU|20250723|09:54:29.687447|S|137|64.35|0|137
C|IAU|20250723|09:54:57.887274|S|136|64.34|0|136
C|IAU|20250723|09:59:10.154413|S|29|64.34|0|29
C|IAU|20250723|09:59:31.608559|S|22|64.35|0|22
C|IAU|20250723|09:59:31.608651|S|678|64.35|0|678
C|IAU|20250723|09:59:45.983458|S|39|64.34|0|39
C|IAU|20250723|09:59:45.983570|S|29|64.34|0|29
C|IAU|20250723|10:00:00.821845|S|456|64.34|0|456
C|IAU|20250723|10:00:10.330306|S|189|64.34|0|189
C|IAU|20250723|10:00:10.330393|S|911|64.34|0|911
C|IAU|20250723|10:04:00.495449|S|45|64.39|0|45
C|IAU|20250723|10:04:41.732486|S|235|64.39|0|235
C|IAU|20250723|10:08:46.865252|S|268|64.44|0|268
C|IAU|20250723|10:08:46.865273|S|27|64.44|0|27
C|IAU|20250723|10:09:01.953201|S|1|64.45|0|1
C|IAU|20250723|10:11:21.965144|S|2|64.41|0|2
C|IAU|20250723|10:13:02.012956|S|5|64.42|0|5
C|IAU|20250723|10:13:02.171676|S|1|64.42|0|1
C|IAU|20250723|10:17:45.484652|S|2|64.39|0|2
C|IAU|20250723|10:18:52.514049|S|1|64.38|0|1
C|IAU|20250723|10:19:03.582589|S|1|64.37|0|1
C|IAU|20250723|10:20:43.793247|S|2|64.37|0|2
C|IAU|20250723|10:20:43.978145|S|5|64.37|0|5
C|IAU|20250723|10:21:02.266910|S|4|64.35|0|4
C|IAU|20250723|10:21:13.681424|S|4|64.34|0|4
C|IAU|20250723|10:23:08.066030|S|47|64.35|0|47
C|IAU|20250723|10:23:08.156868|S|2|64.36|0|2
C|IAU|20250723|10:23:21.439396|S|1|64.35|0|1
C|IAU|20250723|10:23:34.616958|S|1|64.34|0|1
C|IAU|20250723|10:24:18.564103|S|21|64.32|0|21
C|IAU|20250723|10:24:18.564110|S|76|64.32|0|76
C|IAU|20250723|10:24:18.564126|S|48|64.32|0|48
C|IAU|20250723|10:25:48.205269|S|10|64.33|0|10
C|IAU|20250723|10:27:33.495174|S|4|64.3|0|4
C|IAU|20250723|10:27:33.656369|S|52|64.3|0|52
C|IAU|20250723|10:28:33.644466|S|4|64.325|0|4
C|IAU|20250723|10:29:18.169094|S|1|64.32|0|1
C|IAU|20250723|10:29:21.203563|S|3|64.32|0|3
C|IAU|20250723|10:29:52.636413|S|3|64.33|0|3
C|IAU|20250723|10:30:02.773339|S|2|64.33|0|2
C|IAU|20250723|10:30:12.588724|S|2|64.32|0|2
C|IAU|20250723|10:30:23.059865|S|2|64.315|0|2
C|IAU|20250723|10:30:23.215207|S|2|64.31|0|2
C|IAU|20250723|10:31:13.645696|S|4|64.31|0|4
C|IAU|20250723|10:31:13.801322|S|2|64.31|0|2
C|IAU|20250723|10:31:53.147467|S|33|64.35|0|33
C|IAU|20250723|10:32:03.286070|S|33|64.35|0|33
C|IAU|20250723|10:32:03.474664|S|3|64.35|0|3
C|IAU|20250723|10:32:13.324972|S|2|64.35|0|2
C|IAU|20250723|10:32:13.508397|S|62|64.35|0|62
C|IAU|20250723|10:32:34.131580|S|2|64.35|0|2
C|IAU|20250723|10:36:00.213062|S|1|64.36|0|1
C|IAU|20250723|10:36:03.256075|S|4|64.36|0|4
C|IAU|20250723|10:39:11.661513|S|1|64.4|0|1
C|IAU|20250723|10:39:19.638715|S|1|64.4|0|1
C|IAU|20250723|10:39:20.294591|S|6|64.4|0|6
C|IAU|20250723|10:40:42.308663|S|4|64.4|0|4
C|IAU|20250723|10:40:42.498502|S|2|64.4|0|2
C|IAU|20250723|10:41:42.958309|S|2|64.39|0|2
C|IAU|20250723|10:43:38.199172|S|53|64.37|0|53
C|IAU|20250723|10:44:00.113381|S|1|64.37|0|1
C|IAU|20250723|10:44:33.030366|S|2|64.37|0|2
C|IAU|20250723|10:44:33.196861|S|1|64.37|0|1
C|IAU|20250723|10:44:35.320590|S|1|64.37|0|1
C|IAU|20250723|10:44:44.008931|S|1|64.37|0|1
C|IAU|20250723|10:46:05.156329|S|4|64.39|0|4
C|IAU|20250723|10:46:05.467737|S|2|64.39|0|2
C|IAU|20250723|10:46:05.789529|S|10|64.39|0|10
C|IAU|20250723|10:49:49.256297|S|1|64.35|0|1
C|IAU|20250723|10:50:06.088191|S|53|64.34|0|53
C|IAU|20250723|10:52:28.449661|S|2|64.33|0|2
C|IAU|20250723|10:52:39.244350|S|1|64.32|0|1
C|IAU|20250723|10:52:41.138840|S|1|64.325|0|1
C|IAU|20250723|10:52:41.318223|S|1|64.33|0|1
C|IAU|20250723|10:57:12.590735|S|200|64.35|0|200
C|IAU|20250723|10:57:37.520318|S|13|64.33|0|13
C|IAU|20250723|10:57:38.175879|S|2|64.325|0|2
C|IAU|20250723|10:59:26.857430|S|100|64.35|0|100
C|IAU|20250723|11:02:17.387925|S|1|64.32|0|1
C|IAU|20250723|11:02:51.179138|S|28|64.31|0|28
C|IAU|20250723|11:03:10.212894|S|5|64.31|0|5
C|IAU|20250723|11:03:30.152566|S|4|64.305|0|4
C|IAU|20250723|11:03:30.432293|S|2|64.31|0|2
C|IAU|20250723|11:04:31.476222|S|1|64.3|0|1
C|IAU|20250723|11:04:50.455778|S|2|64.3|0|2
C|IAU|20250723|11:04:57.164210|S|2|64.3|0|2
C|IAU|20250723|11:06:15.594562|S|1|64.31|0|1
C|IAU|20250723|11:08:04.124842|S|5|64.35|0|5
C|IAU|20250723|11:09:08.197281|S|5|64.35|0|5
C|IAU|20250723|11:10:21.916245|S|100|64.36|0|100
C|IAU|20250723|11:10:28.742502|S|90|64.36|0|90
C|IAU|20250723|11:12:15.656646|S|4|64.36|0|4
C|IAU|20250723|11:12:15.825173|S|2|64.36|0|2
C|IAU|20250723|11:14:33.205395|S|3|64.38|0|3
C|IAU|20250723|11:17:43.626472|S|2|64.36|0|2
C|IAU|20250723|11:17:44.281879|S|5|64.36|0|5
C|IAU|20250723|11:18:22.140712|S|1|64.35|0|1
C|IAU|20250723|11:18:53.606462|S|1|64.345|0|1
C|IAU|20250723|11:18:59.437626|S|1|64.34|0|1
C|IAU|20250723|11:19:02.405115|S|13|64.34|0|13
C|IAU|20250723|11:19:04.269399|S|3|64.34|0|3
C|IAU|20250723|11:19:04.435161|S|1|64.34|0|1
C|IAU|20250723|11:19:58.260548|S|100|64.33|0|100
C|IAU|20250723|11:24:27.647067|S|3|64.35|0|3
C|IAU|20250723|11:25:00.494614|S|2|64.35|0|2
C|IAU|20250723|11:26:40.823356|S|1|64.34|0|1
C|IAU|20250723|11:26:42.718419|S|1|64.34|0|1
C|IAU|20250723|11:26:42.907176|S|2|64.34|0|2
C|IAU|20250723|11:26:54.019138|S|1|64.34|0|1
C|IAU|20250723|11:27:13.917595|S|3|64.335|0|3
C|IAU|20250723|11:27:43.943714|S|55|64.32|0|55
C|IAU|20250723|11:27:54.004940|S|5|64.32|0|5
C|IAU|20250723|11:29:00.948610|S|11|64.32|0|11
C|IAU|20250723|11:29:07.033570|S|1|64.32|0|1
C|IAU|20250723|11:29:37.271002|S|1|64.32|0|1
C|IAU|20250723|11:29:37.462024|S|6|64.32|0|6
C|IAU|20250723|11:31:54.612291|S|1|64.32|0|1
C|IAU|20250723|11:42:53.866815|S|54|64.3|0|54
C|IAU|20250723|11:47:09.300746|S|4|64.28|0|4
C|IAU|20250723|11:47:09.668442|S|51|64.28|0|51
C|IAU|20250723|11:47:27.112526|S|2|64.265|0|2
C|IAU|20250723|11:47:27.267554|S|5|64.27|0|5
C|IAU|20250723|11:47:55.821704|S|2|64.26|0|2
C|IAU|20250723|11:48:16.024300|S|1|64.26|0|1
C|IAU|20250723|11:49:20.439636|S|100|64.26|0|100
C|IAU|20250723|11:51:33.073385|S|2|64.28|0|2
C|IAU|20250723|11:51:53.055123|S|1|64.28|0|1
C|IAU|20250723|11:52:16.230376|S|20|64.28|0|20
C|IAU|20250723|11:52:16.230393|S|34|64.28|0|34
C|IAU|20250723|11:53:06.089914|S|134|64.29|0|134
C|IAU|20250723|11:53:13.567992|S|55|64.29|0|55
C|IAU|20250723|11:53:13.851641|S|45|64.29|0|45
C|IAU|20250723|11:53:15.877861|S|3|64.29|0|3
C|IAU|20250723|11:53:38.298303|S|1|64.28|0|1
C|IAU|20250723|11:53:38.786899|S|6|64.28|0|6
C|IAU|20250723|11:54:32.439374|S|100|64.26|0|100
C|IAU|20250723|11:54:39.041155|S|4|64.245|0|4
C|IAU|20250723|11:54:41.278357|S|55|64.235|0|55
C|IAU|20250723|11:54:41.502856|S|93|64.23|0|93
C|IAU|20250723|11:54:41.502856|S|100|64.23|0|100
C|IAU|20250723|11:54:51.098918|S|100|64.23|0|100
C|IAU|20250723|11:55:00.383935|S|100|64.21|0|100
C|IAU|20250723|11:55:56.404592|S|5|64.18|0|5
C|IAU|20250723|11:56:01.443485|S|100|64.15|0|100
C|IAU|20250723|11:56:01.443690|S|100|64.15|0|100
C|IAU|20250723|11:56:14.387679|S|40|64.14|0|40
C|IAU|20250723|11:57:30.808376|S|8|64.13|0|8
C|IAU|20250723|11:57:30.975658|S|7|64.13|0|7
C|IAU|20250723|11:57:57.059457|S|35|64.1|0|35
C|IAU|20250723|11:58:01.243107|S|635|64.08|0|635
C|IAU|20250723|11:58:04.603416|S|1|64.08|0|1
C|IAU|20250723|11:58:23.620205|S|100|64.08|0|100
C|IAU|20250723|11:58:23.620205|S|106|64.08|0|106
C|IAU|20250723|11:58:25.294981|S|31|64.08|0|31
C|IAU|20250723|11:58:25.295086|S|124|64.08|0|124
C|IAU|20250723|11:58:25.295184|S|75|64.08|0|75
C|IAU|20250723|11:58:40.185357|S|1|64.08|0|1
C|IAU|20250723|11:59:01.679842|S|25|64.09|0|25
C|IAU|20250723|11:59:30.156228|S|1|64.07|0|1
C|IAU|20250723|11:59:30.341442|S|30|64.07|0|30
C|IAU|20250723|12:00:04.005145|S|6|64.03|0|6
C|IAU|20250723|12:00:04.161860|S|6|64.03|0|6
C|IAU|20250723|12:00:11.461811|S|38|64.02|0|38
C|IAU|20250723|12:00:12.580679|S|237|64.01|0|237
C|IAU|20250723|12:00:34.551246|S|1|64.02|0|1
C|IAU|20250723|12:00:41.210111|S|199|64|0|199
C|IAU|20250723|12:00:43.961892|S|120|64|0|120
C|IAU|20250723|12:01:18.540118|S|75|63.96|0|75
C|IAU|20250723|12:01:30.756368|S|10|63.9|0|10
C|IAU|20250723|12:01:53.684988|S|2|63.92|0|2
C|IAU|20250723|12:01:55.187111|S|606|63.91|0|606
C|IAU|20250723|12:02:04.667962|S|100|63.87|0|100
C|IAU|20250723|12:02:11.790278|S|57|63.86|0|57
C|IAU|20250723|12:02:11.790278|S|100|63.86|0|100
C|IAU|20250723|12:02:11.790279|S|1100|63.86|0|1100
C|IAU|20250723|12:02:15.389049|S|743|63.85|0|743
C|IAU|20250723|12:02:25.243520|S|10|63.86|0|10
C|IAU|20250723|12:02:38.480819|S|1|63.9|0|1
C|IAU|20250723|12:02:43.354189|S|42|63.91|0|42
C|IAU|20250723|12:02:43.354265|S|352|63.91|0|352
C|IAU|20250723|12:03:09.527950|S|1|63.89|0|1
C|IAU|20250723|12:04:54.749074|S|2|63.86|0|2
C|IAU|20250723|12:05:15.614848|S|55|63.83|0|55
C|IAU|20250723|12:05:20.082710|S|50|63.82|0|50
C|IAU|20250723|12:05:21.167434|S|4|63.82|0|4
C|IAU|20250723|12:06:52.583325|S|19|63.83|0|19
C|IAU|20250723|12:06:52.583335|S|300|63.83|0|300
C|IAU|20250723|12:07:18.368661|S|3|63.85|0|3
C|IAU|20250723|12:07:37.746024|S|95|63.86|0|95
C|IAU|20250723|12:07:37.746111|S|137|63.86|0|137
C|IAU|20250723|12:09:51.331947|S|1|63.93|0|1
C|IAU|20250723|12:11:47.868930|S|2|63.98|0|2
C|IAU|20250723|12:15:36.029878|S|6|63.89|0|6
C|IAU|20250723|12:15:36.185037|S|4|63.89|0|4
C|IAU|20250723|12:16:22.215396|S|1|63.86|0|1
C|IAU|20250723|12:19:18.303018|S|100|63.84|0|100
C|IAU|20250723|12:19:28.345256|S|38|63.82|0|38
C|IAU|20250723|12:20:24.034240|S|100|63.84|0|100
C|IAU|20250723|12:20:27.327762|S|3|63.83|0|3
C|IAU|20250723|12:20:52.286230|S|6|63.84|0|6
C|IAU|20250723|12:21:57.790400|S|51|63.75|0|51
C|IAU|20250723|12:23:48.035315|S|25|63.81|0|25
C|IAU|20250723|12:23:48.035334|S|54|63.81|0|54
C|IAU|20250723|12:23:48.035368|S|21|63.81|0|21
C|IAU|20250723|12:24:16.959806|S|100|63.81|0|100
C|IAU|20250723|12:24:16.959806|S|100|63.81|0|100
C|IAU|20250723|12:24:22.132266|S|2|63.81|0|2
C|IAU|20250723|12:24:22.674162|S|10|63.81|0|10
C|IAU|20250723|12:25:42.825003|S|277|63.81|0|277
C|IAU|20250723|12:27:52.324264|S|23|63.83|0|23
C|IAU|20250723|12:27:52.324271|S|45|63.83|0|45
C|IAU|20250723|12:28:44.317611|S|20|63.82|0|20
C|IAU|20250723|12:28:44.317623|S|54|63.82|0|54
C|IAU|20250723|12:28:44.317658|S|40|63.82|0|40
C|IAU|20250723|12:31:08.780309|S|340|63.79|0|340
C|IAU|20250723|12:31:26.230507|S|4|63.78|0|4
C|IAU|20250723|12:31:26.413023|S|2|63.78|0|2
C|IAU|20250723|12:31:28.299841|S|20|63.77|0|20
C|IAU|20250723|12:31:35.517295|S|1|63.78|0|1
C|IAU|20250723|12:33:28.651846|S|78|63.77|0|78
C|IAU|20250723|12:33:28.651880|S|73|63.77|0|73
C|IAU|20250723|12:33:28.651882|S|56|63.77|0|56
C|IAU|20250723|12:33:43.247606|S|100|63.76|0|100
C|IAU|20250723|12:34:13.003787|S|100|63.78|0|100
C|IAU|20250723|12:34:18.246038|S|100|63.78|0|100
C|IAU|20250723|12:34:25.422785|S|100|63.77|0|100
C|IAU|20250723|12:34:45.148732|S|100|63.78|0|100
C|IAU|20250723|12:34:49.284397|S|100|63.78|0|100
C|IAU|20250723|12:35:04.440189|S|3|63.77|0|3
C|IAU|20250723|12:35:40.520788|S|100|63.79|0|100
C|IAU|20250723|12:36:13.186839|S|122|63.8|0|122
C|IAU|20250723|12:38:17.118674|S|1|63.86|0|1
C|IAU|20250723|12:39:28.649791|S|82|63.88|0|82
C|IAU|20250723|12:39:28.649801|S|18|63.88|0|18
C|IAU|20250723|12:40:19.844817|S|100|63.9|0|100
C|IAU|20250723|12:41:31.983121|S|3|63.9|0|3
C|IAU|20250723|12:41:43.824524|S|1|63.9|0|1
C|IAU|20250723|12:41:53.355244|S|2|63.9|0|2
C|IAU|20250723|12:42:00.179068|S|1|63.9|0|1
C|IAU|20250723|12:42:08.353417|S|46|63.88|0|46
C|IAU|20250723|12:42:08.537148|S|6|63.88|0|6
C|IAU|20250723|12:43:16.175943|S|2|63.87|0|2
C|IAU|20250723|12:44:41.174080|S|35|63.9|0|35
C|IAU|20250723|12:44:50.910626|S|32|63.9|0|32
C|IAU|20250723|12:46:12.054115|S|24|63.88|0|24
C|IAU|20250723|12:46:25.755729|S|56|63.88|0|56
C|IAU|20250723|12:46:25.755869|S|69|63.88|0|69
C|IAU|20250723|12:46:25.755870|S|86|63.88|0|86
C|IAU|20250723|12:46:25.755898|S|73|63.88|0|73
C|IAU|20250723|12:46:25.755899|S|30|63.88|0|30
C|IAU|20250723|12:46:50.981079|S|800|63.88|0|800
C|IAU|20250723|12:48:26.732372|S|61|63.87|0|61
C|IAU|20250723|12:48:26.732722|S|38|63.87|0|38
C|IAU|20250723|12:48:32.906576|S|23|63.87|0|23
C|IAU|20250723|12:50:41.664043|S|143|63.89|0|143
C|IAU|20250723|12:50:41.664052|S|48|63.89|0|48
C|IAU|20250723|12:52:48.301070|S|1|63.88|0|1
C|IAU|20250723|12:52:56.700947|S|100|63.875|0|100
C|IAU|20250723|12:53:32.561336|S|1|63.88|0|1
C|IAU|20250723|12:54:31.223163|S|14|63.87|0|14
C|IAU|20250723|12:54:48.436048|S|1|63.85|0|1
C|IAU|20250723|12:55:00.430700|S|97|63.84|0|97
C|IAU|20250723|12:55:00.430700|S|37|63.84|0|37
C|IAU|20250723|13:08:44.913721|S|1|63.84|0|1
C|IAU|20250723|13:09:11.572436|S|100|63.84|0|100
C|IAU|20250723|13:09:11.723216|S|5|63.85|0|5
C|IAU|20250723|13:10:44.933200|S|1|63.83|0|1
C|IAU|20250723|13:11:57.910869|S|1|63.84|0|1
C|IAU|20250723|13:11:58.525924|S|1|63.84|0|1
C|IAU|20250723|13:12:03.956394|S|2|63.84|0|2
C|IAU|20250723|13:12:22.284484|S|3|63.84|0|3
C|IAU|20250723|13:12:59.824201|S|1|63.85|0|1
C|IAU|20250723|13:13:00.019045|S|55|63.85|0|55
C|IAU|20250723|13:13:22.325336|S|1|63.85|0|1
C|IAU|20250723|13:13:22.716411|S|7|63.85|0|7
C|IAU|20250723|13:13:35.882535|S|5|63.85|0|5
C|IAU|20250723|13:13:42.712611|S|1|63.85|0|1
C|IAU|20250723|13:13:49.427644|S|800|63.86|0|800
C|IAU|20250723|13:15:27.220141|S|100|63.9|0|100
C|IAU|20250723|13:15:52.414625|S|27|63.89|0|27
C|IAU|20250723|13:17:09.563084|S|3|63.885|0|3
C|IAU|20250723|13:18:14.375199|S|1|63.89|0|1
C|IAU|20250723|13:19:08.595055|S|5|63.91|0|5
C|IAU|20250723|13:19:08.767716|S|1|63.91|0|1
C|IAU|20250723|13:19:20.832248|S|17|63.91|0|17
C|IAU|20250723|13:19:22.236480|S|5|63.91|0|5
C|IAU|20250723|13:19:36.084250|S|5|63.905|0|5
C|IAU|20250723|13:19:36.975815|S|1|63.91|0|1
C|IAU|20250723|13:19:47.630021|S|1|63.9|0|1
C|IAU|20250723|13:19:51.698626|S|2|63.9|0|2
C|IAU|20250723|13:19:58.837548|S|1|63.895|0|1
C|IAU|20250723|13:20:01.884616|S|2|63.9|0|2
C|IAU|20250723|13:20:22.875961|S|5|63.9|0|5
C|IAU|20250723|13:21:32.372769|S|100|63.9|0|100
C|IAU|20250723|13:21:33.776446|S|20|63.89|0|20
C|IAU|20250723|13:22:33.902265|S|1|63.9|0|1
C|IAU|20250723|13:23:02.353853|S|2|63.9|0|2
C|IAU|20250723|13:23:13.151833|S|2|63.9|0|2
C|IAU|20250723|13:24:52.020720|S|1|63.89|0|1
C|IAU|20250723|13:25:18.882207|S|1|63.89|0|1
C|IAU|20250723|13:25:30.695956|S|2|63.89|0|2
C|IAU|20250723|13:25:31.386105|S|1|63.89|0|1
C|IAU|20250723|13:25:40.128990|S|1|63.89|0|1
C|IAU|20250723|13:25:40.800473|S|2|63.89|0|2
C|IAU|20250723|13:25:43.304604|S|55|63.89|0|55
C|IAU|20250723|13:25:43.495656|S|2|63.89|0|2
C|IAU|20250723|13:26:45.126823|S|5|63.9|0|5
C|IAU|20250723|13:26:55.583155|S|1|63.9|0|1
C|IAU|20250723|13:26:58.868447|S|1|63.9|0|1
C|IAU|20250723|13:27:04.151197|S|4|63.9|0|4
C|IAU|20250723|13:27:04.807060|S|1|63.9|0|1
C|IAU|20250723|13:27:12.291992|S|40|63.89|0|40
C|IAU|20250723|13:27:32.427237|S|3|63.9|0|3
C|IAU|20250723|13:27:56.132569|S|56|63.88|0|56
C|IAU|20250723|13:27:56.292207|S|44|63.88|0|44
C|IAU|20250723|13:28:10.374901|S|1|63.86|0|1
C|IAU|20250723|13:28:10.375116|S|1|63.86|0|1
C|IAU|20250723|13:28:12.715582|S|1|63.85|0|1
C|IAU|20250723|13:28:13.353268|S|4|63.85|0|4
C|IAU|20250723|13:30:24.611053|S|1|63.86|0|1
C|IAU|20250723|13:30:26.882157|S|1|63.85|0|1
C|IAU|20250723|13:30:35.961751|S|2|63.85|0|2
C|IAU|20250723|13:30:46.764595|S|2|63.84|0|2
C|IAU|20250723|13:30:46.919890|S|5|63.84|0|5
C|IAU|20250723|13:30:46.955553|S|835|63.84|0|835
C|IAU|20250723|13:31:13.555217|S|1|63.84|0|1
C|IAU|20250723|13:31:15.583439|S|2|63.84|0|2
C|IAU|20250723|13:31:37.183905|S|3|63.83|0|3
C|IAU|20250723|13:31:53.894803|S|397|63.83|0|397
C|IAU|20250723|13:32:49.809212|S|200|63.85|0|200
C|IAU|20250723|13:32:49.809212|S|100|63.85|0|100
C|IAU|20250723|13:34:36.647523|S|55|63.87|0|55
C|IAU|20250723|13:34:43.912943|S|1|63.86|0|1
C|IAU|20250723|13:34:44.087736|S|55|63.86|0|55
C|IAU|20250723|13:38:41.456195|S|2|63.87|0|2
C|IAU|20250723|13:38:41.638234|S|2|63.87|0|2
C|IAU|20250723|13:38:43.776193|S|5|63.87|0|5
C|IAU|20250723|13:40:55.186532|S|3|63.87|0|3
C|IAU|20250723|13:40:56.206920|S|1|63.87|0|1
C|IAU|20250723|13:41:20.189541|S|1|63.87|0|1
C|IAU|20250723|13:41:20.377892|S|2|63.87|0|2
C|IAU|20250723|13:41:30.253561|S|55|63.87|0|55
C|IAU|20250723|13:41:30.909343|S|145|63.87|0|145
C|IAU|20250723|13:43:13.781990|S|1|63.865|0|1
C|IAU|20250723|13:43:14.372163|S|3|63.865|0|3
C|IAU|20250723|13:43:22.910425|S|100|63.85|0|100
C|IAU|20250723|13:44:53.733109|S|76|63.85|0|76
C|IAU|20250723|13:50:56.137074|S|19|63.9|0|19
C|IAU|20250723|13:50:56.138072|S|20|63.9|0|20
C|IAU|20250723|13:50:56.138141|S|20|63.9|0|20
C|IAU|20250723|13:50:56.138386|S|38|63.9|0|38
C|IAU|20250723|13:50:56.138397|S|25|63.9|0|25
C|IAU|20250723|13:50:56.143407|S|31|63.9|0|31
C|IAU|20250723|13:50:56.145197|S|45|63.9|0|45
C|IAU|20250723|13:50:57.854996|S|113|63.93|0|113
C|IAU|20250723|13:50:57.855027|S|87|63.93|0|87
C|IAU|20250723|13:50:59.168743|S|200|63.93|0|200
C|IAU|20250723|13:51:11.611566|S|200|63.97|0|200
C|IAU|20250723|13:51:13.569187|S|388|63.98|0|388
C|IAU|20250723|13:51:13.569198|S|212|63.98|0|212
C|IAU|20250723|13:51:37.056309|S|200|63.96|0|200
C|IAU|20250723|13:51:54.092559|S|39|63.97|0|39
C|IAU|20250723|13:51:54.092567|S|19|63.97|0|19
C|IAU|20250723|13:51:54.092576|S|65|63.97|0|65
C|IAU|20250723|13:51:54.092591|S|29|63.97|0|29
C|IAU|20250723|13:51:54.092592|S|46|63.97|0|46
C|IAU|20250723|13:53:04.284615|S|300|63.94|0|300
C|IAU|20250723|13:53:07.801305|S|100|63.94|0|100
C|IAU|20250723|13:54:17.998602|S|25|63.92|0|25
C|IAU|20250723|13:54:40.513260|S|100|63.93|0|100
C|IAU|20250723|14:00:51.135786|S|43|63.95|0|43
C|IAU|20250723|14:00:51.136147|S|57|63.95|0|57
C|IAU|20250723|14:05:18.729476|S|105|63.94|0|105
C|IAU|20250723|14:05:18.729476|S|70|63.94|0|70
C|IAU|20250723|14:05:18.729498|S|39|63.94|0|39
C|IAU|20250723|14:08:20.510608|S|61|63.96|0|61
C|IAU|20250723|14:24:08.938835|S|56|64|0|56
C|IAU|20250723|14:24:26.542673|S|28|64|0|28
C|IAU|20250723|14:24:43.762215|S|133|64|0|133
C|IAU|20250723|14:24:43.762226|S|35|64|0|35
C|IAU|20250723|14:25:34.009379|S|1100|63.99|0|1100
C|IAU|20250723|14:25:37.067705|S|56|63.995|0|56
C|IAU|20250723|14:25:38.904782|S|2|63.995|0|2
C|IAU|20250723|14:25:59.224310|S|3|63.995|0|3
C|IAU|20250723|14:26:30.665171|S|2|63.995|0|2
C|IAU|20250723|14:26:32.691634|S|1|63.995|0|1
C|IAU|20250723|14:26:40.767450|S|3|63.985|0|3
C|IAU|20250723|14:30:52.739255|S|1|63.975|0|1
C|IAU|20250723|14:31:45.022653|S|1|64|0|1
C|IAU|20250723|14:32:45.262542|S|26|63.99|0|26
C|IAU|20250723|14:32:45.924180|S|3|63.99|0|3
C|IAU|20250723|14:33:46.566146|S|100|64|0|100
C|IAU|20250723|14:34:52.479742|S|2|63.99|0|2
C|IAU|20250723|14:34:52.479977|S|1|63.99|0|1
C|IAU|20250723|14:35:08.435326|S|1|64|0|1
C|IAU|20250723|14:39:09.425708|S|2|63.995|0|2
C|IAU|20250723|14:40:40.469271|S|1|63.99|0|1
C|IAU|20250723|14:40:40.666820|S|33|63.99|0|33
C|IAU|20250723|14:41:28.300782|S|1|63.985|0|1
C|IAU|20250723|14:42:37.974676|S|1|63.98|0|1
C|IAU|20250723|14:43:29.089199|S|1|63.98|0|1
C|IAU|20250723|14:43:31.814635|S|1|63.98|0|1
C|IAU|20250723|14:43:42.059809|S|1|63.98|0|1
C|IAU|20250723|14:44:35.833250|S|2|63.965|0|2
C|IAU|20250723|14:49:14.920359|S|1|63.975|0|1
C|IAU|20250723|14:49:15.581742|S|2|63.975|0|2
C|IAU|20250723|14:49:40.210748|S|6|63.98|0|6
C|IAU|20250723|14:50:14.390443|S|12|63.97|0|12
C|IAU|20250723|14:53:58.051285|S|116|63.965|0|116
C|IAU|20250723|15:05:10.343209|S|47|64|0|47
C|IAU|20250723|15:07:30.761562|S|26|64|0|26
C|IAU|20250723|15:07:30.761600|S|19|64|0|19
C|IAU|20250723|15:08:51.983693|S|368|63.99|0|368
C|IAU|20250723|15:10:00.187320|S|20|63.98|0|20
C|IAU|20250723|15:12:04.535475|S|5|63.97|0|5
C|IAU|20250723|15:19:32.570153|S|19|63.97|0|19
C|IAU|20250723|15:21:55.126296|S|56|63.99|0|56
C|IAU|20250723|15:24:23.759597|S|34|63.98|0|34
C|IAU|20250723|15:24:24.546576|S|23|63.98|0|23
C|IAU|20250723|15:25:57.430433|S|300|63.97|0|300
C|IAU|20250723|15:26:30.905788|S|147|63.96|0|147
C|IAU|20250723|15:26:30.905803|S|853|63.96|0|853
C|IAU|20250723|15:26:42.196762|S|1100|63.95|0|1100
C|IAU|20250723|15:27:04.651026|S|5|63.935|0|5
C|IAU|20250723|15:27:05.258825|S|1|63.935|0|1
C|IAU|20250723|15:27:35.292981|S|59|63.93|0|59
C|IAU|20250723|15:27:35.293280|S|1031|63.93|0|1031
C|IAU|20250723|15:28:00.031407|S|35|63.93|0|35
C|IAU|20250723|15:28:00.031647|S|20|63.93|0|20
C|IAU|20250723|15:28:00.031775|S|20|63.93|0|20
C|IAU|20250723|15:31:20.311656|S|23|63.93|0|23
C|IAU|20250723|15:31:20.554268|S|65|63.93|0|65
C|IAU|20250723|15:31:20.554312|S|1012|63.93|0|1012
C|IAU|20250723|15:31:30.837941|S|1|63.93|0|1
C|IAU|20250723|15:31:45.957067|S|55|63.93|0|55
C|IAU|20250723|15:32:11.062391|S|29|63.92|0|29
C|IAU|20250723|15:32:11.062403|S|64|63.92|0|64
C|IAU|20250723|15:32:11.062493|S|1007|63.92|0|1007
C|IAU|20250723|15:32:41.237912|S|1100|63.91|0|1100
C|IAU|20250723|15:32:41.258840|S|62|63.91|0|62
C|IAU|20250723|15:32:41.268902|S|28|63.91|0|28
C|IAU|20250723|15:32:41.268915|S|316|63.91|0|316
C|IAU|20250723|15:32:41.269263|S|600|63.91|0|600
C|IAU|20250723|15:32:41.458097|S|19|63.91|0|19
C|IAU|20250723|15:32:41.458327|S|800|63.91|0|800
C|IAU|20250723|15:32:53.111693|S|6|63.91|0|6
C|IAU|20250723|15:32:58.384559|S|5|63.91|0|5
C|IAU|20250723|15:33:02.847962|S|5|63.91|0|5
C|IAU|20250723|15:33:09.931425|S|40|63.91|0|40
C|IAU|20250723|15:33:09.931508|S|300|63.91|0|300
C|IAU|20250723|15:33:09.931753|S|500|63.91|0|500
C|IAU|20250723|15:33:53.599665|S|55|63.91|0|55
C|IAU|20250723|15:33:54.255690|S|6|63.91|0|6
C|IAU|20250723|15:34:43.048022|S|1000|63.9|0|1000
C|IAU|20250723|15:34:43.053327|S|36|63.9|0|36
C|IAU|20250723|15:34:43.059850|S|1000|63.9|0|1000
C|IAU|20250723|15:34:43.059850|S|264|63.9|0|264
C|IAU|20250723|15:38:32.969387|S|47|63.915|0|47
C|IAU|20250723|15:38:39.776832|S|45|63.92|0|45
C|IAU|20250723|15:39:03.062929|S|13|63.915|0|13
C|IAU|20250723|15:39:26.737198|S|153|63.9|0|153
C|IAU|20250723|15:39:26.737216|S|85|63.9|0|85
C|IAU|20250723|15:39:26.737257|S|58|63.9|0|58
C|IAU|20250723|15:39:26.737258|S|47|63.9|0|47
C|IAU|20250723|15:39:26.737258|S|757|63.9|0|757
C|IAU|20250723|15:39:26.760398|S|20|63.9|0|20
C|IAU|20250723|15:40:05.227048|S|200|63.89|0|200
C|IAU|20250723|15:40:05.227281|S|35|63.89|0|35
C|IAU|20250723|15:40:05.227295|S|19|63.89|0|19
C|IAU|20250723|15:40:05.227303|S|23|63.89|0|23
C|IAU|20250723|15:40:05.227335|S|20|63.89|0|20
C|IAU|20250723|15:40:53.042951|S|1|63.895|0|1
C|IAU|20250723|15:41:15.132239|S|44|63.9|0|44
C|IAU|20250723|15:41:15.326238|S|94|63.9|0|94
C|IAU|20250723|15:41:19.268825|S|56|63.9|0|56
C|IAU|20250723|15:41:19.431369|S|287|63.9|0|287
C|IAU|20250723|15:41:19.895251|S|229|63.9|0|229
C|IAU|20250723|15:41:42.170483|S|56|63.9|0|56
C|IAU|20250723|15:41:45.724560|S|55|63.895|0|55
C|IAU|20250723|15:42:32.313530|S|22|63.89|0|22
C|IAU|20250723|15:42:32.314007|S|24|63.89|0|24
C|IAU|20250723|15:42:32.314421|S|30|63.89|0|30
C|IAU|20250723|15:42:32.314957|S|113|63.89|0|113
C|IAU|20250723|15:42:32.314974|S|54|63.89|0|54
C|IAU|20250723|15:42:39.414553|S|1400|63.89|0|1400
C|IAU|20250723|15:42:47.191219|S|79|63.88|0|79
C|IAU|20250723|15:43:42.829593|S|88|63.89|0|88
C|IAU|20250723|15:43:42.835864|S|19|63.89|0|19
C|IAU|20250723|15:43:42.879590|S|23|63.89|0|23
C|IAU|20250723|15:43:42.920244|S|800|63.89|0|800
C|IAU|20250723|15:43:42.920254|S|64|63.89|0|64
C|IAU|20250723|15:44:34.634897|S|102|63.89|0|102
C|IAU|20250723|15:44:34.634931|S|998|63.89|0|998
C|IAU|20250723|15:44:34.659729|S|1400|63.89|0|1400
C|IAU|20250723|15:44:34.665985|S|32|63.89|0|32
C|IAU|20250723|15:44:48.255057|S|1400|63.89|0|1400
C|IAU|20250723|15:44:58.239025|S|9|63.885|0|9
C|IAU|20250723|15:45:08.849031|S|200|63.88|0|200
C|IAU|20250723|15:45:12.099494|S|1044|63.88|0|1044
C|IAU|20250723|15:45:12.099494|S|300|63.88|0|300
C|IAU|20250723|15:45:12.099494|S|556|63.88|0|556
C|IAU|20250723|15:45:15.630973|S|6|63.88|0|6
C|IAU|20250723|15:45:15.630973|S|5|63.88|0|5
C|IAU|20250723|15:45:21.571966|S|53|63.87|0|53
C|IAU|20250723|15:45:23.840962|S|300|63.87|0|300
C|IAU|20250723|15:45:23.840962|S|1042|63.87|0|1042
C|IAU|20250723|15:45:25.229835|S|1600|63.87|0|1600
C|IAU|20250723|15:45:25.229835|S|300|63.87|0|300
C|IAU|20250723|15:45:34.893269|S|300|63.87|0|300
C|IAU|20250723|15:45:34.893269|S|1600|63.87|0|1600
C|IAU|20250723|15:45:39.614016|S|64|63.87|0|64
C|IAU|20250723|15:45:39.614199|S|30|63.87|0|30
C|IAU|20250723|15:45:39.614260|S|28|63.87|0|28
C|IAU|20250723|15:45:44.392756|S|100|63.86|0|100
C|IAU|20250723|15:45:48.670325|S|1600|63.87|0|1600
C|IAU|20250723|15:45:49.392773|S|100|63.86|0|100
C|IAU|20250723|15:45:52.463112|S|346|63.86|0|346
C|IAU|20250723|15:45:54.785525|S|1600|63.87|0|1600
C|IAU|20250723|15:46:03.780114|S|1478|63.87|0|1478
C|IAU|20250723|15:46:06.040746|S|950|63.86|0|950
C|IAU|20250723|15:46:06.040746|S|4|63.86|0|4
C|IAU|20250723|15:46:13.395502|S|150|63.86|0|150
C|IAU|20250723|15:46:13.395503|S|50|63.86|0|50
C|IAU|20250723|15:46:23.082593|S|142|63.87|0|142
C|IAU|20250723|15:46:35.903170|S|63|63.87|0|63
C|IAU|20250723|15:46:35.903486|S|33|63.87|0|33
C|IAU|20250723|15:46:35.903734|S|23|63.87|0|23
C|IAU|20250723|15:46:35.903848|S|300|63.87|0|300
C|IAU|20250723|15:46:35.903960|S|700|63.87|0|700
C|IAU|20250723|15:46:36.918474|S|109|63.87|0|109
C|IAU|20250723|15:46:39.784251|S|20|63.87|0|20
C|IAU|20250723|15:46:46.439447|S|57|63.87|0|57
C|IAU|20250723|15:46:46.439804|S|1543|63.87|0|1543
C|IAU|20250723|15:46:47.907336|S|18|63.87|0|18
C|IAU|20250723|15:46:50.034606|S|1|63.875|0|1
C|IAU|20250723|15:46:50.424364|S|3|63.87|0|3
C|IAU|20250723|15:46:51.530352|S|42|63.87|0|42
C|IAU|20250723|15:46:51.532474|S|6|63.87|0|6
C|IAU|20250723|15:46:51.532547|S|1200|63.87|0|1200
C|IAU|20250723|15:46:51.534154|S|394|63.87|0|394
C|IAU|20250723|15:46:51.534154|S|1206|63.87|0|1206
C|IAU|20250723|15:46:53.560348|S|89|63.87|0|89
C|IAU|20250723|15:46:53.560474|S|1511|63.87|0|1511
C|IAU|20250723|15:46:53.560617|S|39|63.87|0|39
C|IAU|20250723|15:46:53.560671|S|1561|63.87|0|1561
C|IAU|20250723|15:47:03.857646|S|600|63.87|0|600
C|IAU|20250723|15:47:05.404261|S|600|63.87|0|600
C|IAU|20250723|15:47:44.938895|S|52|63.88|0|52
C|IAU|20250723|15:47:55.256025|S|700|63.885|0|700
C|IAU|20250723|15:47:58.410363|S|500|63.885|0|500
C|IAU|20250723|15:48:49.044756|S|141|63.9|0|141
C|IAU|20250723|15:48:49.044771|S|48|63.9|0|48
C|IAU|20250723|15:49:06.249936|S|11|63.9|0|11
C|IAU|20250723|15:49:11.581807|S|500|63.91|0|500
C|IAU|20250723|15:49:11.581876|S|30|63.91|0|30
C|IAU|20250723|15:49:12.650070|S|9|63.92|0|9
C|IAU|20250723|15:49:47.907320|S|29|63.91|0|29
C|IAU|20250723|15:49:47.907381|S|11|63.91|0|11
C|IAU|20250723|15:49:54.132047|S|1|63.915|0|1
C|IAU|20250723|15:50:21.343717|S|75|63.9|0|75
C|IAU|20250723|15:50:41.276699|S|2|63.905|0|2
C|IAU|20250723|15:50:48.582608|S|17|63.905|0|17
C|IAU|20250723|15:51:21.138745|S|56|63.905|0|56
C|IAU|20250723|15:51:21.650613|S|185|63.905|0|185
C|IAU|20250723|15:51:22.259524|S|111|63.91|0|111
C|IAU|20250723|15:51:22.595048|S|55|63.91|0|55
C|IAU|20250723|15:52:27.184594|S|17|63.915|0|17
C|IAU|20250723|15:52:30.899476|S|90|63.915|0|90
C|IAU|20250723|15:53:03.491890|S|43|63.92|0|43
C|IAU|20250723|15:53:03.641192|S|55|63.93|0|55
C|IAU|20250723|15:53:03.837061|S|63|63.93|0|63
C|IAU|20250723|15:53:11.885190|S|1|63.93|0|1
C|IAU|20250723|15:53:12.257452|S|1|63.93|0|1
C|IAU|20250723|15:54:00.134148|S|9|63.93|0|9
C|IAU|20250723|15:54:00.428760|S|27|63.93|0|27
C|IAU|20250723|15:54:00.623738|S|21|63.93|0|21
C|IAU|20250723|15:54:01.207988|S|30|63.93|0|30
C|IAU|20250723|15:54:01.208238|S|13|63.93|0|13
C|IAU|20250723|15:55:01.289474|S|20|63.93|0|20
C|IAU|20250723|15:55:01.289620|S|64|63.93|0|64
C|IAU|20250723|15:55:01.289646|S|16|63.93|0|16
C|IAU|20250723|15:55:13.504258|S|100|63.92|0|100
C|IAU|20250723|15:55:49.410598|S|30|63.92|0|30
C|IAU|20250723|15:55:49.634700|S|22|63.92|0|22
C|IAU|20250723|15:55:49.644658|S|31|63.92|0|31
C|IAU|20250723|15:55:53.080386|S|17|63.92|0|17
C|IAU|20250723|15:56:27.428804|S|100|63.91|0|100
C|IAU|20250723|15:56:41.876039|S|200|63.91|0|200
C|IAU|20250723|15:56:55.576731|S|80|63.91|0|80
C|IAU|20250723|15:57:06.691817|S|6|63.905|0|6
C|IAU|20250723|15:57:36.145951|S|52|63.895|0|52
C|IAU|20250723|15:57:40.349970|S|204|63.9|0|204
C|IAU|20250723|15:57:40.386525|S|100|63.9|0|100
C|IAU|20250723|15:57:40.386536|S|100|63.9|0|100
C|IAU|20250723|15:57:40.579928|S|68|63.9|0|68
C|IAU|20250723|15:57:40.580058|S|900|63.9|0|900
C|IAU|20250723|15:58:05.657095|S|18|63.9|0|18
C|IAU|20250723|15:58:06.047601|S|64|63.9|0|64
C|IAU|20250723|15:58:06.048383|S|126|63.9|0|126
C|IAU|20250723|15:58:06.057982|S|400|63.9|0|400
C|IAU|20250723|15:58:06.058132|S|600|63.9|0|600
C|IAU|20250723|15:58:06.058251|S|471|63.9|0|471
C|IAU|20250723|15:59:07.886863|S|100|63.9|0|100
C|IAU|20250723|15:59:50.006142|S|1|63.905|0|1
C|IAU|20250723|15:59:50.077891|S|1|63.905|0|1
C|IAU|20250723|15:59:58.006373|S|1|63.905|0|1
C|IAU|20250723|15:59:58.066093|S|1|63.905|0|1
C|IAUM|20250723|14:07:23.767768|S|600|33.83|0|600
C|IAUX|20250723|09:34:17.808964|S|100|.6794|0|100
C|IAUX|20250723|12:23:09.324007|S|300|.6553|0|300
C|IAUX|20250723|12:34:40.464966|S|200|.6506|0|200
C|IAUX|20250723|15:18:11.866849|S|100|.6508|0|100
C|IAUX|20250723|15:18:11.867205|S|100|.6508|0|100
C|IAUX|20250723|15:18:12.866138|S|100|.6508|0|100
C|IBB|20250723|09:30:10.680667|S|100|134.41|0|100
C|IBB|20250723|09:43:54.409661|S|100|134.2|0|100
C|IBB|20250723|10:07:11.931295|S|3|134.67|0|3
C|IBB|20250723|10:19:13.408488|S|16|134.65|0|16
C|IBB|20250723|10:22:08.499282|S|4|134.64|0|4
C|IBB|20250723|11:47:54.375909|S|88|134.98|0|88
C|IBB|20250723|12:18:02.870002|S|50|135.19|0|50
C|IBB|20250723|13:50:04.252854|S|17|135.34|0|17
C|IBB|20250723|14:19:57.617637|S|120|135.11|0|120
C|IBB|20250723|14:30:07.442143|S|150|135.17|0|150
C|IBB|20250723|15:38:32.645663|S|112|135.33|0|112
C|IBB|20250723|15:48:01.348693|S|100|135.45|0|100
C|IBB|20250723|15:48:01.349228|S|100|135.45|0|100
C|IBB|20250723|15:49:42.908763|S|50|135.45|0|50
C|IBB|20250723|15:49:42.908763|S|50|135.45|0|50
C|IBB|20250723|15:51:15.825052|S|100|135.43|0|100
C|IBB|20250723|15:51:43.279219|S|17|135.54|0|17
C|IBB|20250723|15:59:49.534483|S|50|135.4|0|50
C|IBDQ|20250723|10:37:39.689731|S|38|25.15|0|38
C|IBDQ|20250723|10:37:39.689731|S|100|25.15|0|100
C|IBDQ|20250723|10:54:46.306397|S|32|25.15|0|32
C|IBDQ|20250723|11:21:20.049461|S|58|25.15|0|58
C|IBDQ|20250723|11:37:26.672561|S|31|25.15|0|31
C|IBDQ|20250723|11:43:35.722763|S|11|25.15|0|11
C|IBDQ|20250723|12:11:18.702221|S|8|25.15|0|8
C|IBDQ|20250723|12:26:23.836189|S|90|25.15|0|90
C|IBDQ|20250723|12:41:09.947929|S|2|25.15|0|2
C|IBDQ|20250723|13:15:54.976944|S|5|25.15|0|5
C|IBDQ|20250723|13:35:17.144307|S|149|25.15|0|149
C|IBDQ|20250723|13:35:17.145100|S|46|25.15|0|46
C|IBDQ|20250723|14:13:01.571264|S|37|25.15|0|37
C|IBDQ|20250723|14:23:26.409712|S|52|25.16|0|52
C|IBDQ|20250723|14:30:34.223267|S|14|25.15|0|14
C|IBDQ|20250723|14:37:25.430837|S|5|25.16|0|5
C|IBDQ|20250723|14:37:25.430837|S|48|25.16|0|48
C|IBDQ|20250723|14:39:29.923982|S|100|25.16|0|100
C|IBDQ|20250723|14:43:55.278704|S|55|25.15|0|55
C|IBDQ|20250723|14:52:45.000578|S|95|25.16|0|95
C|IBDQ|20250723|14:55:48.577191|S|37|25.15|0|37
C|IBDQ|20250723|15:02:23.352455|S|100|25.16|0|100
C|IBDQ|20250723|15:21:50.352024|S|100|25.16|0|100
C|IBDQ|20250723|15:23:49.514628|S|49|25.15|0|49
C|IBDQ|20250723|15:23:49.514628|S|47|25.15|0|47
C|IBDQ|20250723|15:23:49.515436|S|148|25.15|0|148
C|IBDQ|20250723|15:27:35.203766|S|60|25.16|0|60
C|IBDQ|20250723|15:33:23.331577|S|100|25.16|0|100
C|IBDQ|20250723|15:35:49.515063|S|100|25.15|0|100
C|IBDQ|20250723|15:35:49.515063|S|5|25.15|0|5
C|IBDQ|20250723|15:37:18.917716|S|77|25.16|0|77
C|IBDQ|20250723|15:39:27.026508|S|121|25.15|0|121
C|IBDQ|20250723|15:39:27.027307|S|79|25.15|0|79
C|IBDQ|20250723|15:47:21.869675|S|41|25.16|0|41
C|IBDQ|20250723|15:51:18.856889|S|95|25.16|0|95
C|IBDQ|20250723|15:53:17.901726|S|100|25.16|0|100
C|IBDQ|20250723|15:58:56.300853|S|27|25.16|0|27
C|IBDR|20250723|10:25:29.596391|S|100|24.2|0|100
C|IBDR|20250723|15:42:59.080833|S|400|24.21|0|400
C|IBDS|20250723|10:45:46.110030|S|100|24.21|0|100
C|IBDS|20250723|12:10:52.765912|S|100|24.22|0|100
C|IBDS|20250723|14:09:55.835646|S|100|24.21|0|100
C|IBDS|20250723|14:09:55.857165|S|200|24.21|0|200
C|IBDU|20250723|09:45:00.677472|S|100|23.28|0|100
C|IBDU|20250723|13:02:05.298520|S|100|23.28|0|100
C|IBDU|20250723|15:48:28.218271|S|200|23.27|0|200
C|IBDU|20250723|15:48:28.239746|S|100|23.27|0|100
C|IBDU|20250723|15:53:13.140874|S|100|23.27|0|100
C|IBDW|20250723|09:32:33.544195|S|400|20.94|0|400
C|IBDW|20250723|09:32:33.544396|S|400|20.94|0|400
C|IBDW|20250723|09:33:31.229502|S|309|20.94|0|309
C|IBDX|20250723|09:30:32.941367|S|100|25.2|0|100
C|IBDX|20250723|15:10:05.702830|S|37|25.19|0|37
C|IBDX|20250723|15:33:52.738138|S|3|25.18|0|3
C|IBDY|20250723|09:32:35.185823|S|100|25.75|0|100
C|IBDY|20250723|09:35:35.126324|S|20|25.75|0|20
C|IBDY|20250723|09:41:57.852455|S|500|25.76|0|500
C|IBDY|20250723|09:41:58.060156|S|500|25.76|0|500
C|IBDY|20250723|09:41:58.060156|S|500|25.76|0|500
C|IBDY|20250723|09:41:58.223853|S|500|25.76|0|500
C|IBDY|20250723|09:41:58.223853|S|500|25.76|0|500
C|IBDY|20250723|09:41:58.724567|S|500|25.76|0|500
C|IBDY|20250723|09:41:58.724568|S|500|25.76|0|500
C|IBDY|20250723|09:41:59.225461|S|500|25.76|0|500
C|IBDY|20250723|09:41:59.225461|S|500|25.76|0|500
C|IBDY|20250723|09:41:59.726049|S|500|25.76|0|500
C|IBDY|20250723|09:41:59.726049|S|500|25.76|0|500
C|IBDY|20250723|09:42:00.316377|S|500|25.76|0|500
C|IBDY|20250723|09:42:00.316377|S|500|25.76|0|500
C|IBDY|20250723|09:42:00.726922|S|500|25.76|0|500
C|IBDY|20250723|09:42:00.726923|S|500|25.76|0|500
C|IBDY|20250723|14:29:13.774566|S|100|25.77|0|100
C|IBDY|20250723|14:43:33.405839|S|100|25.76|0|100
C|IBDY|20250723|14:45:33.374549|S|200|25.76|0|200
C|IBDY|20250723|15:49:48.308158|S|13|25.76|0|13
C|IBDY|20250723|15:49:48.309259|S|87|25.76|0|87
C|IBDY|20250723|15:59:05.500850|S|100|25.76|0|100
C|IBDY|20250723|15:59:51.657358|S|11|25.76|0|11
C|IBDZ|20250723|15:33:15.845769|S|2500|26.02|0|2500
C|IBEX|20250723|11:03:29.971581|S|5|31.14|0|5
C|IBHE|20250723|11:49:33.660226|S|100|23.22|0|100
C|IBHE|20250723|12:42:15.323209|S|100|23.22|0|100
C|IBHF|20250723|12:30:50.531974|S|100|23.24|0|100
C|IBHF|20250723|15:55:00.141018|S|100|23.26|0|100
C|IBHF|20250723|15:55:39.032043|S|86|23.26|0|86
C|IBHF|20250723|15:55:39.032799|S|114|23.26|0|114
C|IBHG|20250723|15:47:53.164523|S|200|22.51|0|200
C|IBHG|20250723|15:47:53.222351|S|200|22.5|0|200
C|IBHH|20250723|10:33:46.959207|S|100|23.67|0|100
C|IBHH|20250723|15:51:38.636711|S|75|23.71|0|75
C|IBHH|20250723|15:51:38.637337|S|25|23.71|0|25
C|IBHH|20250723|15:51:38.658424|S|84|23.71|0|84
C|IBHH|20250723|15:59:52.696195|S|15|23.71|0|15
C|IBIF|20250723|12:42:50.060812|S|50|26.175|0|50
C|IBIT|20250723|09:30:32.758864|S|57|67.06|0|57
C|IBIT|20250723|09:30:39.033458|S|100|67.06|0|100
C|IBIT|20250723|09:30:49.766969|S|100|67.09|0|100
C|IBIT|20250723|09:30:52.854815|S|125|67.09|0|125
C|IBIT|20250723|09:30:54.689497|S|78|67.09|0|78
C|IBIT|20250723|09:31:04.989901|S|125|67.09|0|125
C|IBIT|20250723|09:31:13.464691|S|36|67.07|0|36
C|IBIT|20250723|09:31:28.946957|S|100|67.08|0|100
C|IBIT|20250723|09:31:28.993817|S|7|67.08|0|7
C|IBIT|20250723|09:31:30.091919|S|1|67.07|0|1
C|IBIT|20250723|09:31:31.557705|S|100|67.07|0|100
C|IBIT|20250723|09:31:50.007897|S|100|67.08|0|100
C|IBIT|20250723|09:31:50.008120|S|100|67.08|0|100
C|IBIT|20250723|09:31:50.008120|S|100|67.08|0|100
C|IBIT|20250723|09:32:04.316172|S|3|67.09|0|3
C|IBIT|20250723|09:32:08.548821|S|100|67.07|0|100
C|IBIT|20250723|09:32:08.549019|S|97|67.07|0|97
C|IBIT|20250723|09:32:19.259141|S|100|67.05|0|100
C|IBIT|20250723|09:32:39.114004|S|1|67.02|0|1
C|IBIT|20250723|09:32:47.518172|S|16|67.01|0|16
C|IBIT|20250723|09:32:47.518344|S|28|67.01|0|28
C|IBIT|20250723|09:32:48.871498|S|1|67.01|0|1
C|IBIT|20250723|09:32:59.228595|S|100|67.02|0|100
C|IBIT|20250723|09:33:05.730809|S|48|67.01|0|48
C|IBIT|20250723|09:33:09.599522|S|200|67.02|0|200
C|IBIT|20250723|09:33:12.831984|S|125|67.01|0|125
C|IBIT|20250723|09:33:17.543173|S|27|67.01|0|27
C|IBIT|20250723|09:33:21.836862|S|100|67.02|0|100
C|IBIT|20250723|09:33:21.893763|S|59|67.02|0|59
C|IBIT|20250723|09:33:31.755797|S|100|67.02|0|100
C|IBIT|20250723|09:33:31.756250|S|63|67.02|0|63
C|IBIT|20250723|09:33:43.905479|S|55|67.03|0|55
C|IBIT|20250723|09:33:50.983249|S|10|67.03|0|10
C|IBIT|20250723|09:33:58.394481|S|5|67.02|0|5
C|IBIT|20250723|09:34:03.714650|S|3|67.03|0|3
C|IBIT|20250723|09:34:51.477538|S|34|67.05|0|34
C|IBIT|20250723|09:34:59.277617|S|1|67.03|0|1
C|IBIT|20250723|09:35:13.532087|S|100|67.01|0|100
C|IBIT|20250723|09:35:13.532154|S|100|67.01|0|100
C|IBIT|20250723|09:35:41.865382|S|100|67.02|0|100
C|IBIT|20250723|09:35:41.865454|S|25|67.02|0|25
C|IBIT|20250723|09:36:09.518770|S|43|67|0|43
C|IBIT|20250723|09:36:24.612144|S|100|66.93|0|100
C|IBIT|20250723|09:36:24.720107|S|100|66.93|0|100
C|IBIT|20250723|09:36:36.734883|S|200|66.93|0|200
C|IBIT|20250723|09:36:36.754912|S|100|66.93|0|100
C|IBIT|20250723|09:36:41.831572|S|100|66.95|0|100
C|IBIT|20250723|09:36:47.878622|S|195|66.95|0|195
C|IBIT|20250723|09:37:31.160053|S|20|67.03|0|20
C|IBIT|20250723|09:37:31.844302|S|180|67.03|0|180
C|IBIT|20250723|09:37:32.569911|S|97|67.04|0|97
C|IBIT|20250723|09:37:47.383924|S|99|67.1|0|99
C|IBIT|20250723|09:38:01.474760|S|18|67.07|0|18
C|IBIT|20250723|09:38:34.685814|S|100|67.1|0|100
C|IBIT|20250723|09:38:35.171051|S|100|67.1|0|100
C|IBIT|20250723|09:38:35.175595|S|100|67.1|0|100
C|IBIT|20250723|09:38:35.175595|S|100|67.1|0|100
C|IBIT|20250723|09:38:59.902417|S|71|67.14|0|71
C|IBIT|20250723|09:39:06.533417|S|11|67.08|0|11
C|IBIT|20250723|09:39:06.542602|S|79|67.08|0|79
C|IBIT|20250723|09:39:12.872766|S|100|67.11|0|100
C|IBIT|20250723|09:39:22.007674|S|99|67.07|0|99
C|IBIT|20250723|09:39:51.288531|S|175|67.03|0|175
C|IBIT|20250723|09:40:00.223360|S|200|67.03|0|200
C|IBIT|20250723|09:40:00.225282|S|99|67.03|0|99
C|IBIT|20250723|09:40:00.895471|S|200|67.06|0|200
C|IBIT|20250723|09:40:02.286666|S|51|67.06|0|51
C|IBIT|20250723|09:40:59.222029|S|100|66.98|0|100
C|IBIT|20250723|09:40:59.222103|S|100|66.98|0|100
C|IBIT|20250723|09:41:00.039625|S|157|66.97|0|157
C|IBIT|20250723|09:41:20.932929|S|100|66.96|0|100
C|IBIT|20250723|09:41:23.131590|S|11|66.97|0|11
C|IBIT|20250723|09:41:24.216025|S|89|66.97|0|89
C|IBIT|20250723|09:42:16.373791|S|200|66.87|0|200
C|IBIT|20250723|09:42:16.695497|S|100|66.87|0|100
C|IBIT|20250723|09:42:16.695559|S|49|66.87|0|49
C|IBIT|20250723|09:42:46.697884|S|84|66.9|0|84
C|IBIT|20250723|09:43:47.502545|S|108|66.9|0|108
C|IBIT|20250723|09:44:00.175560|S|2|66.89|0|2
C|IBIT|20250723|09:44:06.922248|S|200|66.88|0|200
C|IBIT|20250723|09:44:20.699976|S|200|66.89|0|200
C|IBIT|20250723|09:44:41.929086|S|2|66.89|0|2
C|IBIT|20250723|09:44:48.170520|S|5|66.87|0|5
C|IBIT|20250723|09:44:51.610348|S|100|66.84|0|100
C|IBIT|20250723|09:44:53.717663|S|400|66.84|0|400
C|IBIT|20250723|09:45:10.731660|S|100|66.84|0|100
C|IBIT|20250723|09:45:15.812475|S|67|66.83|0|67
C|IBIT|20250723|09:45:19.155905|S|9|66.83|0|9
C|IBIT|20250723|09:45:39.440931|S|34|66.85|0|34
C|IBIT|20250723|09:45:46.571774|S|41|66.84|0|41
C|IBIT|20250723|09:45:48.348772|S|100|66.84|0|100
C|IBIT|20250723|09:45:48.349124|S|59|66.84|0|59
C|IBIT|20250723|09:45:51.145143|S|200|66.85|0|200
C|IBIT|20250723|09:45:51.171265|S|41|66.85|0|41
C|IBIT|20250723|09:46:13.407417|S|200|66.86|0|200
C|IBIT|20250723|09:46:13.409333|S|119|66.86|0|119
C|IBIT|20250723|09:46:33.154880|S|80|66.85|0|80
C|IBIT|20250723|09:46:37.515940|S|20|66.86|0|20
C|IBIT|20250723|09:46:45.245948|S|200|66.84|0|200
C|IBIT|20250723|09:46:45.261278|S|100|66.84|0|100
C|IBIT|20250723|09:46:45.261425|S|100|66.84|0|100
C|IBIT|20250723|09:46:45.261703|S|100|66.84|0|100
C|IBIT|20250723|09:47:04.240237|S|200|66.8|0|200
C|IBIT|20250723|09:47:04.240373|S|100|66.8|0|100
C|IBIT|20250723|09:47:04.240503|S|100|66.8|0|100
C|IBIT|20250723|09:47:04.240503|S|100|66.8|0|100
C|IBIT|20250723|09:47:04.240639|S|200|66.795|0|200
C|IBIT|20250723|09:47:04.241003|S|100|66.795|0|100
C|IBIT|20250723|09:47:06.749333|S|100|66.79|0|100
C|IBIT|20250723|09:47:06.749351|S|100|66.79|0|100
C|IBIT|20250723|09:47:09.799781|S|46|66.79|0|46
C|IBIT|20250723|09:47:15.357878|S|200|66.79|0|200
C|IBIT|20250723|09:47:18.479991|S|101|66.79|0|101
C|IBIT|20250723|09:47:27.458134|S|100|66.78|0|100
C|IBIT|20250723|09:47:27.458134|S|100|66.78|0|100
C|IBIT|20250723|09:47:34.383259|S|10|66.79|0|10
C|IBIT|20250723|09:47:51.244892|S|100|66.8|0|100
C|IBIT|20250723|09:47:51.244908|S|100|66.8|0|100
C|IBIT|20250723|09:48:04.434583|S|77|66.78|0|77
C|IBIT|20250723|09:48:05.311725|S|123|66.77|0|123
C|IBIT|20250723|09:49:12.459284|S|62|66.78|0|62
C|IBIT|20250723|09:49:19.438509|S|138|66.77|0|138
C|IBIT|20250723|09:49:28.003925|S|50|66.75|0|50
C|IBIT|20250723|09:49:29.242131|S|100|66.73|0|100
C|IBIT|20250723|09:49:29.242435|S|40|66.73|0|40
C|IBIT|20250723|09:49:48.591041|S|13|66.75|0|13
C|IBIT|20250723|09:50:01.476655|S|77|66.745|0|77
C|IBIT|20250723|09:50:02.790564|S|100|66.74|0|100
C|IBIT|20250723|09:50:02.790597|S|100|66.74|0|100
C|IBIT|20250723|09:50:11.324398|S|125|66.73|0|125
C|IBIT|20250723|09:50:14.958811|S|200|66.73|0|200
C|IBIT|20250723|09:50:20.934707|S|200|66.69|0|200
C|IBIT|20250723|09:50:21.473181|S|100|66.69|0|100
C|IBIT|20250723|09:50:21.473588|S|100|66.69|0|100
C|IBIT|20250723|09:50:21.524933|S|100|66.69|0|100
C|IBIT|20250723|09:50:21.524933|S|100|66.69|0|100
C|IBIT|20250723|09:50:21.525466|S|88|66.69|0|88
C|IBIT|20250723|09:50:34.242905|S|100|66.69|0|100
C|IBIT|20250723|09:50:35.040850|S|50|66.69|0|50
C|IBIT|20250723|09:51:23.274005|S|100|66.68|0|100
C|IBIT|20250723|09:51:23.274504|S|100|66.68|0|100
C|IBIT|20250723|09:51:53.935205|S|1|66.7|0|1
C|IBIT|20250723|09:52:01.187827|S|76|66.705|0|76
C|IBIT|20250723|09:52:04.872072|S|200|66.72|0|200
C|IBIT|20250723|09:52:27.781898|S|2|66.78|0|2
C|IBIT|20250723|09:52:34.264766|S|1|66.8|0|1
C|IBIT|20250723|09:53:20.101876|S|71|66.84|0|71
C|IBIT|20250723|09:53:42.863784|S|200|66.81|0|200
C|IBIT|20250723|09:53:43.108573|S|200|66.82|0|200
C|IBIT|20250723|09:53:44.371570|S|200|66.83|0|200
C|IBIT|20250723|09:53:56.778898|S|100|66.85|0|100
C|IBIT|20250723|09:53:56.778961|S|5|66.85|0|5
C|IBIT|20250723|09:54:02.410354|S|186|66.86|0|186
C|IBIT|20250723|09:54:03.013153|S|100|66.85|0|100
C|IBIT|20250723|09:54:17.443955|S|100|66.9|0|100
C|IBIT|20250723|09:54:17.538229|S|100|66.9|0|100
C|IBIT|20250723|09:54:21.228677|S|4|66.9|0|4
C|IBIT|20250723|09:55:07.922237|S|100|66.87|0|100
C|IBIT|20250723|09:55:07.924309|S|100|66.87|0|100
C|IBIT|20250723|09:55:07.924412|S|20|66.87|0|20
C|IBIT|20250723|09:55:11.698886|S|200|66.87|0|200
C|IBIT|20250723|09:55:13.888177|S|100|66.86|0|100
C|IBIT|20250723|09:55:13.888237|S|78|66.86|0|78
C|IBIT|20250723|09:55:17.407280|S|169|66.85|0|169
C|IBIT|20250723|09:55:25.677028|S|5|66.86|0|5
C|IBIT|20250723|09:55:31.453673|S|100|66.86|0|100
C|IBIT|20250723|09:55:31.453690|S|100|66.86|0|100
C|IBIT|20250723|09:55:46.590161|S|100|66.82|0|100
C|IBIT|20250723|09:55:46.884832|S|100|66.82|0|100
C|IBIT|20250723|09:55:49.696548|S|38|66.82|0|38
C|IBIT|20250723|09:56:00.854325|S|61|66.83|0|61
C|IBIT|20250723|09:56:16.118168|S|400|66.74|0|400
C|IBIT|20250723|09:56:16.560722|S|38|66.74|0|38
C|IBIT|20250723|09:56:24.038169|S|100|66.75|0|100
C|IBIT|20250723|09:56:24.038345|S|100|66.75|0|100
C|IBIT|20250723|09:56:24.038367|S|100|66.75|0|100
C|IBIT|20250723|09:56:24.092821|S|45|66.75|0|45
C|IBIT|20250723|09:56:24.092821|S|55|66.75|0|55
C|IBIT|20250723|09:56:25.920197|S|164|66.75|0|164
C|IBIT|20250723|09:56:55.513138|S|6|66.72|0|6
C|IBIT|20250723|09:57:17.643073|S|2|66.75|0|2
C|IBIT|20250723|09:57:23.461225|S|100|66.75|0|100
C|IBIT|20250723|09:57:23.461285|S|100|66.75|0|100
C|IBIT|20250723|09:57:41.000966|S|100|66.76|0|100
C|IBIT|20250723|09:57:41.001029|S|10|66.76|0|10
C|IBIT|20250723|09:57:41.608099|S|100|66.76|0|100
C|IBIT|20250723|09:57:41.608099|S|100|66.76|0|100
C|IBIT|20250723|09:57:41.608966|S|100|66.76|0|100
C|IBIT|20250723|09:57:41.608966|S|100|66.76|0|100
C|IBIT|20250723|09:57:48.128040|S|32|66.76|0|32
C|IBIT|20250723|09:58:11.612220|S|125|66.75|0|125
C|IBIT|20250723|09:58:11.612232|S|75|66.75|0|75
C|IBIT|20250723|09:58:11.612744|S|1|66.75|0|1
C|IBIT|20250723|09:58:14.170946|S|100|66.74|0|100
C|IBIT|20250723|09:58:14.171010|S|1|66.74|0|1
C|IBIT|20250723|09:58:14.201113|S|80|66.74|0|80
C|IBIT|20250723|09:58:27.939515|S|100|66.74|0|100
C|IBIT|20250723|09:58:51.871312|S|100|66.76|0|100
C|IBIT|20250723|09:59:15.305380|S|100|66.74|0|100
C|IBIT|20250723|09:59:15.326526|S|100|66.74|0|100
C|IBIT|20250723|09:59:27.212535|S|57|66.75|0|57
C|IBIT|20250723|09:59:38.662776|S|100|66.73|0|100
C|IBIT|20250723|10:00:12.828821|S|1|66.67|0|1
C|IBIT|20250723|10:00:12.889108|S|125|66.67|0|125
C|IBIT|20250723|10:00:13.420151|S|200|66.67|0|200
C|IBIT|20250723|10:00:17.561123|S|100|66.67|0|100
C|IBIT|20250723|10:00:18.649644|S|100|66.68|0|100
C|IBIT|20250723|10:00:18.649654|S|100|66.68|0|100
C|IBIT|20250723|10:00:18.649862|S|100|66.68|0|100
C|IBIT|20250723|10:00:18.649879|S|100|66.68|0|100
C|IBIT|20250723|10:00:35.314316|S|200|66.72|0|200
C|IBIT|20250723|10:00:55.185515|S|200|66.68|0|200
C|IBIT|20250723|10:01:48.913749|S|10|66.8|0|10
C|IBIT|20250723|10:01:49.875439|S|1|66.8|0|1
C|IBIT|20250723|10:01:50.539033|S|81|66.81|0|81
C|IBIT|20250723|10:01:50.539033|S|19|66.81|0|19
C|IBIT|20250723|10:01:50.539237|S|100|66.81|0|100
C|IBIT|20250723|10:01:50.764324|S|100|66.85|0|100
C|IBIT|20250723|10:01:50.764437|S|100|66.85|0|100
C|IBIT|20250723|10:01:50.871034|S|100|66.83|0|100
C|IBIT|20250723|10:01:50.871081|S|100|66.83|0|100
C|IBIT|20250723|10:02:01.536600|S|100|66.84|0|100
C|IBIT|20250723|10:02:02.215159|S|200|66.84|0|200
C|IBIT|20250723|10:02:02.215295|S|125|66.84|0|125
C|IBIT|20250723|10:02:03.822708|S|75|66.84|0|75
C|IBIT|20250723|10:02:38.043686|S|100|66.85|0|100
C|IBIT|20250723|10:02:40.001434|S|17|66.86|0|17
C|IBIT|20250723|10:03:13.799652|S|140|66.82|0|140
C|IBIT|20250723|10:03:32.795931|S|100|66.83|0|100
C|IBIT|20250723|10:03:32.795998|S|20|66.83|0|20
C|IBIT|20250723|10:04:05.216916|S|125|66.89|0|125
C|IBIT|20250723|10:04:05.217164|S|75|66.89|0|75
C|IBIT|20250723|10:04:05.219708|S|3|66.895|0|3
C|IBIT|20250723|10:04:15.974121|S|6|66.92|0|6
C|IBIT|20250723|10:04:16.514177|S|10|66.94|0|10
C|IBIT|20250723|10:04:21.726475|S|1|66.94|0|1
C|IBIT|20250723|10:04:44.062077|S|6|66.96|0|6
C|IBIT|20250723|10:04:44.062078|S|119|66.96|0|119
C|IBIT|20250723|10:04:44.266706|S|75|66.96|0|75
C|IBIT|20250723|10:04:59.679955|S|42|66.96|0|42
C|IBIT|20250723|10:04:59.682853|S|100|66.96|0|100
C|IBIT|20250723|10:05:07.321700|S|58|66.96|0|58
C|IBIT|20250723|10:05:22.018623|S|30|66.955|0|30
C|IBIT|20250723|10:05:22.018623|S|10|66.955|0|10
C|IBIT|20250723|10:06:05.485468|S|100|67.02|0|100
C|IBIT|20250723|10:06:13.002709|S|100|67.03|0|100
C|IBIT|20250723|10:06:51.830840|S|100|66.99|0|100
C|IBIT|20250723|10:07:00.467905|S|100|67|0|100
C|IBIT|20250723|10:07:00.467971|S|100|67|0|100
C|IBIT|20250723|10:07:43.216928|S|100|66.93|0|100
C|IBIT|20250723|10:07:43.216991|S|100|66.93|0|100
C|IBIT|20250723|10:07:52.198025|S|1|66.93|0|1
C|IBIT|20250723|10:07:56.256499|S|200|66.92|0|200
C|IBIT|20250723|10:08:12.773545|S|200|66.94|0|200
C|IBIT|20250723|10:08:14.673129|S|156|66.95|0|156
C|IBIT|20250723|10:10:06.625410|S|100|66.94|0|100
C|IBIT|20250723|10:10:06.628043|S|100|66.94|0|100
C|IBIT|20250723|10:10:06.628609|S|100|66.94|0|100
C|IBIT|20250723|10:10:06.632823|S|52|66.94|0|52
C|IBIT|20250723|10:10:09.202034|S|11|66.91|0|11
C|IBIT|20250723|10:10:20.755786|S|1|66.93|0|1
C|IBIT|20250723|10:10:37.234187|S|100|66.92|0|100
C|IBIT|20250723|10:10:37.768338|S|100|66.92|0|100
C|IBIT|20250723|10:10:37.768670|S|82|66.92|0|82
C|IBIT|20250723|10:11:18.587391|S|45|66.94|0|45
C|IBIT|20250723|10:11:33.367296|S|114|66.94|0|114
C|IBIT|20250723|10:11:35.089842|S|200|66.95|0|200
C|IBIT|20250723|10:11:35.090303|S|41|66.95|0|41
C|IBIT|20250723|10:11:54.459425|S|100|66.95|0|100
C|IBIT|20250723|10:11:54.459496|S|25|66.95|0|25
C|IBIT|20250723|10:12:18.791113|S|10|66.89|0|10
C|IBIT|20250723|10:12:44.617671|S|200|66.88|0|200
C|IBIT|20250723|10:13:55.116879|S|100|66.88|0|100
C|IBIT|20250723|10:13:55.116997|S|25|66.88|0|25
C|IBIT|20250723|10:14:06.553488|S|100|66.89|0|100
C|IBIT|20250723|10:14:14.115877|S|88|66.9|0|88
C|IBIT|20250723|10:15:06.720522|S|100|66.92|0|100
C|IBIT|20250723|10:16:01.725515|S|8|67.01|0|8
C|IBIT|20250723|10:16:01.725515|S|100|67.01|0|100
C|IBIT|20250723|10:16:33.521554|S|200|67.02|0|200
C|IBIT|20250723|10:16:33.521688|S|200|67.02|0|200
C|IBIT|20250723|10:16:33.521939|S|54|67.02|0|54
C|IBIT|20250723|10:16:36.066832|S|100|67.03|0|100
C|IBIT|20250723|10:16:45.351804|S|31|67.04|0|31
C|IBIT|20250723|10:17:03.253519|S|200|67.06|0|200
C|IBIT|20250723|10:17:03.460955|S|166|67.06|0|166
C|IBIT|20250723|10:17:03.461478|S|40|67.06|0|40
C|IBIT|20250723|10:19:39.191683|S|100|67.06|0|100
C|IBIT|20250723|10:19:53.412376|S|8|67.07|0|8
C|IBIT|20250723|10:19:54.882916|S|100|67.08|0|100
C|IBIT|20250723|10:19:59.222587|S|200|67.07|0|200
C|IBIT|20250723|10:20:00.050458|S|1|67.07|0|1
C|IBIT|20250723|10:20:36.935497|S|100|67.05|0|100
C|IBIT|20250723|10:20:37.157675|S|100|67.05|0|100
C|IBIT|20250723|10:22:21.542170|S|9|67|0|9
C|IBIT|20250723|10:22:22.879484|S|100|67|0|100
C|IBIT|20250723|10:22:22.879523|S|71|67|0|71
C|IBIT|20250723|10:23:05.282313|S|106|67.03|0|106
C|IBIT|20250723|10:23:12.548589|S|200|67.03|0|200
C|IBIT|20250723|10:23:16.808152|S|14|67.04|0|14
C|IBIT|20250723|10:23:22.626633|S|7|67.05|0|7
C|IBIT|20250723|10:23:23.585329|S|1|67.05|0|1
C|IBIT|20250723|10:24:33.955556|S|200|67.11|0|200
C|IBIT|20250723|10:24:42.568082|S|1|67.11|0|1
C|IBIT|20250723|10:24:51.049150|S|20|67.11|0|20
C|IBIT|20250723|10:24:58.629400|S|10|67.11|0|10
C|IBIT|20250723|10:25:02.221856|S|200|67.1|0|200
C|IBIT|20250723|10:25:08.281171|S|2|67.09|0|2
C|IBIT|20250723|10:25:22.843884|S|108|67.1|0|108
C|IBIT|20250723|10:25:32.722985|S|200|67.11|0|200
C|IBIT|20250723|10:26:16.050395|S|90|67.12|0|90
C|IBIT|20250723|10:26:18.079176|S|6|67.12|0|6
C|IBIT|20250723|10:26:18.979060|S|100|67.12|0|100
C|IBIT|20250723|10:26:43.443648|S|44|67.1|0|44
C|IBIT|20250723|10:26:57.035053|S|14|67.11|0|14
C|IBIT|20250723|10:27:00.555625|S|100|67.11|0|100
C|IBIT|20250723|10:27:00.555713|S|11|67.11|0|11
C|IBIT|20250723|10:27:11.694850|S|125|67.09|0|125
C|IBIT|20250723|10:27:38.408346|S|5|67.09|0|5
C|IBIT|20250723|10:27:53.148337|S|200|67.09|0|200
C|IBIT|20250723|10:28:35.381785|S|8|67.08|0|8
C|IBIT|20250723|10:28:37.528650|S|5|67.08|0|5
C|IBIT|20250723|10:28:37.528743|S|182|67.08|0|182
C|IBIT|20250723|10:29:12.728215|S|1|67.08|0|1
C|IBIT|20250723|10:29:20.181638|S|10|67.07|0|10
C|IBIT|20250723|10:29:22.674407|S|1|67.065|0|1
C|IBIT|20250723|10:29:26.130103|S|1|67.07|0|1
C|IBIT|20250723|10:29:26.184461|S|1|67.07|0|1
C|IBIT|20250723|10:29:26.274859|S|5|67.07|0|5
C|IBIT|20250723|10:29:26.275194|S|100|67.07|0|100
C|IBIT|20250723|10:29:27.469566|S|1|67.07|0|1
C|IBIT|20250723|10:29:27.507698|S|14|67.07|0|14
C|IBIT|20250723|10:29:27.550398|S|1|67.07|0|1
C|IBIT|20250723|10:29:27.594314|S|1|67.07|0|1
C|IBIT|20250723|10:29:27.648008|S|1|67.07|0|1
C|IBIT|20250723|10:29:27.653434|S|7|67.07|0|7
C|IBIT|20250723|10:29:27.662164|S|1|67.07|0|1
C|IBIT|20250723|10:29:27.662347|S|1|67.07|0|1
C|IBIT|20250723|10:29:27.667466|S|1|67.07|0|1
C|IBIT|20250723|10:29:27.692453|S|1|67.07|0|1
C|IBIT|20250723|10:29:29.603052|S|5|67.07|0|5
C|IBIT|20250723|10:29:35.695473|S|200|67.08|0|200
C|IBIT|20250723|10:29:54.202152|S|200|67.08|0|200
C|IBIT|20250723|10:30:02.948307|S|200|67.08|0|200
C|IBIT|20250723|10:30:04.456904|S|93|67.08|0|93
C|IBIT|20250723|10:30:12.656309|S|100|67.08|0|100
C|IBIT|20250723|10:30:12.656330|S|100|67.08|0|100
C|IBIT|20250723|10:30:20.922718|S|100|67.07|0|100
C|IBIT|20250723|10:30:41.965913|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965914|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965914|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965914|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965914|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965916|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965916|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965916|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965916|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965917|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965917|S|1|67.04|0|1
C|IBIT|20250723|10:30:41.965917|S|1|67.04|0|1
C|IBIT|20250723|10:30:43.386824|S|100|67.05|0|100
C|IBIT|20250723|10:30:43.386886|S|25|67.05|0|25
C|IBIT|20250723|10:31:06.755405|S|400|67|0|400
C|IBIT|20250723|10:31:58.271287|S|200|66.99|0|200
C|IBIT|20250723|10:31:58.271439|S|100|66.99|0|100
C|IBIT|20250723|10:32:13.775949|S|153|67.01|0|153
C|IBIT|20250723|10:33:32.105795|S|200|67.05|0|200
C|IBIT|20250723|10:34:03.178643|S|200|67.05|0|200
C|IBIT|20250723|10:34:51.463286|S|100|66.98|0|100
C|IBIT|20250723|10:34:51.463350|S|100|66.98|0|100
C|IBIT|20250723|10:35:14.508965|S|100|67.02|0|100
C|IBIT|20250723|10:35:14.509029|S|4|67.02|0|4
C|IBIT|20250723|10:35:23.727597|S|200|67.02|0|200
C|IBIT|20250723|10:35:23.727973|S|100|67.02|0|100
C|IBIT|20250723|10:35:23.727990|S|100|67.02|0|100
C|IBIT|20250723|10:35:24.311012|S|91|67.03|0|91
C|IBIT|20250723|10:35:43.469354|S|1|67.05|0|1
C|IBIT|20250723|10:36:07.930864|S|90|67.04|0|90
C|IBIT|20250723|10:37:13.938356|S|25|67.04|0|25
C|IBIT|20250723|10:37:52.188419|S|91|67.07|0|91
C|IBIT|20250723|10:38:13.775867|S|100|67.04|0|100
C|IBIT|20250723|10:38:13.775928|S|64|67.04|0|64
C|IBIT|20250723|10:39:22.194834|S|70|67.07|0|70
C|IBIT|20250723|10:39:23.097386|S|125|67.08|0|125
C|IBIT|20250723|10:39:26.489408|S|5|67.08|0|5
C|IBIT|20250723|10:40:37.820170|S|47|67.06|0|47
C|IBIT|20250723|10:40:37.820247|S|100|67.06|0|100
C|IBIT|20250723|10:41:11.094251|S|46|67.02|0|46
C|IBIT|20250723|10:42:01.171764|S|76|67.06|0|76
C|IBIT|20250723|10:42:01.270163|S|100|67.06|0|100
C|IBIT|20250723|10:42:02.903169|S|100|67.06|0|100
C|IBIT|20250723|10:42:02.903184|S|100|67.06|0|100
C|IBIT|20250723|10:42:12.284095|S|10|67.06|0|10
C|IBIT|20250723|10:42:12.304973|S|200|67.07|0|200
C|IBIT|20250723|10:42:12.410035|S|77|67.08|0|77
C|IBIT|20250723|10:42:20.527321|S|59|67.09|0|59
C|IBIT|20250723|10:42:23.410820|S|1|67.09|0|1
C|IBIT|20250723|10:43:26.056421|S|200|67.04|0|200
C|IBIT|20250723|10:43:30.995336|S|25|67.04|0|25
C|IBIT|20250723|10:43:31.024926|S|100|67.04|0|100
C|IBIT|20250723|10:43:31.194482|S|75|67.04|0|75
C|IBIT|20250723|10:44:00.658559|S|2|67.01|0|2
C|IBIT|20250723|10:44:00.665341|S|100|67.01|0|100
C|IBIT|20250723|10:44:03.631773|S|3|67.02|0|3
C|IBIT|20250723|10:44:18.843232|S|95|67.02|0|95
C|IBIT|20250723|10:44:26.758532|S|200|67.03|0|200
C|IBIT|20250723|10:44:48.440149|S|200|67.01|0|200
C|IBIT|20250723|10:44:48.440311|S|200|67.01|0|200
C|IBIT|20250723|10:44:49.574532|S|100|67.04|0|100
C|IBIT|20250723|10:44:50.216483|S|200|67.04|0|200
C|IBIT|20250723|10:45:00.131827|S|200|67.03|0|200
C|IBIT|20250723|10:45:26.214396|S|176|67.02|0|176
C|IBIT|20250723|10:45:47.736878|S|100|67.04|0|100
C|IBIT|20250723|10:47:37.802074|S|7|67.03|0|7
C|IBIT|20250723|10:47:47.086313|S|100|67.01|0|100
C|IBIT|20250723|10:47:47.086385|S|32|67.01|0|32
C|IBIT|20250723|10:47:54.429172|S|1|66.98|0|1
C|IBIT|20250723|10:48:04.214947|S|100|67|0|100
C|IBIT|20250723|10:48:04.215010|S|27|67|0|27
C|IBIT|20250723|10:48:10.157745|S|97|66.99|0|97
C|IBIT|20250723|10:48:23.946684|S|1|67.03|0|1
C|IBIT|20250723|10:49:04.308391|S|200|66.99|0|200
C|IBIT|20250723|10:49:07.462707|S|100|66.99|0|100
C|IBIT|20250723|10:49:07.462718|S|100|66.99|0|100
C|IBIT|20250723|10:49:07.462855|S|16|66.99|0|16
C|IBIT|20250723|10:49:35.583523|S|100|66.99|0|100
C|IBIT|20250723|10:49:35.583589|S|100|66.99|0|100
C|IBIT|20250723|10:49:54.295613|S|75|66.97|0|75
C|IBIT|20250723|10:49:55.487432|S|72|66.975|0|72
C|IBIT|20250723|10:50:57.104080|S|1|66.99|0|1
C|IBIT|20250723|10:50:57.386275|S|199|66.99|0|199
C|IBIT|20250723|10:50:57.386430|S|100|66.99|0|100
C|IBIT|20250723|10:50:57.386578|S|100|66.99|0|100
C|IBIT|20250723|10:50:57.386579|S|100|66.99|0|100
C|IBIT|20250723|10:52:40.729707|S|100|67.07|0|100
C|IBIT|20250723|10:52:40.729756|S|100|67.07|0|100
C|IBIT|20250723|10:52:52.500804|S|64|67.05|0|64
C|IBIT|20250723|10:52:58.473106|S|16|67.05|0|16
C|IBIT|20250723|10:53:38.353215|S|100|67.03|0|100
C|IBIT|20250723|10:53:38.353282|S|84|67.03|0|84
C|IBIT|20250723|10:53:56.255424|S|196|67.04|0|196
C|IBIT|20250723|10:54:47.941224|S|125|67.06|0|125
C|IBIT|20250723|10:55:16.531252|S|100|67.04|0|100
C|IBIT|20250723|10:55:16.531261|S|100|67.04|0|100
C|IBIT|20250723|10:55:44.748079|S|100|67.04|0|100
C|IBIT|20250723|10:55:44.748149|S|100|67.04|0|100
C|IBIT|20250723|10:56:22.842833|S|100|67.02|0|100
C|IBIT|20250723|10:56:22.842899|S|100|67.02|0|100
C|IBIT|20250723|10:56:27.809244|S|19|67.02|0|19
C|IBIT|20250723|10:57:40.172361|S|200|67.06|0|200
C|IBIT|20250723|10:58:14.438084|S|100|67.08|0|100
C|IBIT|20250723|11:00:07.947840|S|1|67.22|0|1
C|IBIT|20250723|11:00:18.332206|S|97|67.2|0|97
C|IBIT|20250723|11:00:31.492904|S|200|67.19|0|200
C|IBIT|20250723|11:00:42.675845|S|12|67.19|0|12
C|IBIT|20250723|11:01:47.451326|S|100|67.23|0|100
C|IBIT|20250723|11:01:47.451391|S|82|67.23|0|82
C|IBIT|20250723|11:02:54.365428|S|100|67.22|0|100
C|IBIT|20250723|11:02:54.366087|S|100|67.22|0|100
C|IBIT|20250723|11:02:54.435784|S|100|67.22|0|100
C|IBIT|20250723|11:02:54.435784|S|100|67.22|0|100
C|IBIT|20250723|11:03:05.337191|S|100|67.17|0|100
C|IBIT|20250723|11:05:47.168335|S|100|67.14|0|100
C|IBIT|20250723|11:05:47.168397|S|100|67.14|0|100
C|IBIT|20250723|11:05:47.168856|S|55|67.14|0|55
C|IBIT|20250723|11:06:09.808500|S|115|67.08|0|115
C|IBIT|20250723|11:06:09.808577|S|41|67.08|0|41
C|IBIT|20250723|11:06:09.808837|S|44|67.08|0|44
C|IBIT|20250723|11:06:12.837795|S|4|67.08|0|4
C|IBIT|20250723|11:06:15.818337|S|1|67.075|0|1
C|IBIT|20250723|11:06:20.832235|S|119|67.08|0|119
C|IBIT|20250723|11:06:26.172348|S|100|67.06|0|100
C|IBIT|20250723|11:06:45.181520|S|100|67.03|0|100
C|IBIT|20250723|11:06:54.977814|S|100|67.01|0|100
C|IBIT|20250723|11:06:55.256223|S|100|67.01|0|100
C|IBIT|20250723|11:06:55.256283|S|100|67.01|0|100
C|IBIT|20250723|11:06:55.256358|S|100|67.01|0|100
C|IBIT|20250723|11:06:55.394626|S|100|67.01|0|100
C|IBIT|20250723|11:06:56.182419|S|100|67.02|0|100
C|IBIT|20250723|11:06:56.184542|S|100|67.02|0|100
C|IBIT|20250723|11:07:11.831258|S|1|67.04|0|1
C|IBIT|20250723|11:07:29.618406|S|100|67.05|0|100
C|IBIT|20250723|11:07:29.618512|S|100|67.05|0|100
C|IBIT|20250723|11:07:29.621224|S|100|67.05|0|100
C|IBIT|20250723|11:07:29.621225|S|25|67.05|0|25
C|IBIT|20250723|11:07:30.335972|S|86|67.06|0|86
C|IBIT|20250723|11:08:01.109346|S|200|67.08|0|200
C|IBIT|20250723|11:08:15.964236|S|199|67.13|0|199
C|IBIT|20250723|11:09:01.064916|S|100|67.11|0|100
C|IBIT|20250723|11:11:01.999710|S|100|67.07|0|100
C|IBIT|20250723|11:11:01.999771|S|100|67.07|0|100
C|IBIT|20250723|11:11:02.000475|S|100|67.07|0|100
C|IBIT|20250723|11:11:32.728922|S|67|67.07|0|67
C|IBIT|20250723|11:12:49.259630|S|45|67.05|0|45
C|IBIT|20250723|11:12:49.260431|S|100|67.05|0|100
C|IBIT|20250723|11:13:03.545504|S|99|67.03|0|99
C|IBIT|20250723|11:14:13.599574|S|90|67|0|90
C|IBIT|20250723|11:15:17.267466|S|200|66.97|0|200
C|IBIT|20250723|11:15:39.248911|S|100|66.97|0|100
C|IBIT|20250723|11:15:39.248920|S|50|66.97|0|50
C|IBIT|20250723|11:15:48.332636|S|200|66.99|0|200
C|IBIT|20250723|11:15:50.738735|S|1|66.99|0|1
C|IBIT|20250723|11:16:12.330605|S|125|67|0|125
C|IBIT|20250723|11:18:20.422627|S|3|67.03|0|3
C|IBIT|20250723|11:19:21.306386|S|100|67.04|0|100
C|IBIT|20250723|11:22:16.159327|S|1|67.11|0|1
C|IBIT|20250723|11:22:19.167069|S|100|67.1|0|100
C|IBIT|20250723|11:22:19.167133|S|25|67.1|0|25
C|IBIT|20250723|11:23:32.477515|S|200|67.09|0|200
C|IBIT|20250723|11:23:47.402088|S|23|67.11|0|23
C|IBIT|20250723|11:24:05.170501|S|100|67.1|0|100
C|IBIT|20250723|11:24:07.896206|S|1|67.1|0|1
C|IBIT|20250723|11:24:10.753377|S|14|67.1|0|14
C|IBIT|20250723|11:27:28.671265|S|200|67.03|0|200
C|IBIT|20250723|11:28:10.012581|S|100|67.02|0|100
C|IBIT|20250723|11:28:10.013742|S|100|67.02|0|100
C|IBIT|20250723|11:28:10.021370|S|100|67.02|0|100
C|IBIT|20250723|11:28:10.021371|S|100|67.02|0|100
C|IBIT|20250723|11:28:46.895331|S|200|67.04|0|200
C|IBIT|20250723|11:29:01.362029|S|2|67.08|0|2
C|IBIT|20250723|11:29:28.603314|S|2|67.12|0|2
C|IBIT|20250723|11:30:33.276268|S|100|67.11|0|100
C|IBIT|20250723|11:30:33.276330|S|100|67.11|0|100
C|IBIT|20250723|11:31:10.005327|S|2|67.15|0|2
C|IBIT|20250723|11:32:00.504615|S|12|67.16|0|12
C|IBIT|20250723|11:33:37.655241|S|200|67.15|0|200
C|IBIT|20250723|11:34:38.439876|S|103|67.14|0|103
C|IBIT|20250723|11:36:06.719828|S|10|67.17|0|10
C|IBIT|20250723|11:36:14.208106|S|151|67.15|0|151
C|IBIT|20250723|11:36:14.208119|S|39|67.15|0|39
C|IBIT|20250723|11:39:52.324067|S|100|67.17|0|100
C|IBIT|20250723|11:40:54.090889|S|100|67.18|0|100
C|IBIT|20250723|11:40:54.091056|S|97|67.18|0|97
C|IBIT|20250723|11:41:48.083518|S|10|67.17|0|10
C|IBIT|20250723|11:42:11.079255|S|190|67.17|0|190
C|IBIT|20250723|11:44:57.941358|S|100|67.24|0|100
C|IBIT|20250723|11:45:25.159809|S|96|67.2|0|96
C|IBIT|20250723|11:48:02.792030|S|200|67.2|0|200
C|IBIT|20250723|11:48:37.464698|S|1|67.23|0|1
C|IBIT|20250723|11:48:45.660980|S|99|67.23|0|99
C|IBIT|20250723|11:49:37.657993|S|120|67.19|0|120
C|IBIT|20250723|11:50:54.036842|S|200|67.18|0|200
C|IBIT|20250723|11:52:24.577828|S|100|67.2|0|100
C|IBIT|20250723|11:52:24.577859|S|75|67.2|0|75
C|IBIT|20250723|11:53:03.028713|S|87|67.18|0|87
C|IBIT|20250723|11:54:11.000649|S|4|67.17|0|4
C|IBIT|20250723|11:54:31.110266|S|100|67.25|0|100
C|IBIT|20250723|11:54:32.504783|S|1|67.27|0|1
C|IBIT|20250723|11:54:34.633823|S|1|67.27|0|1
C|IBIT|20250723|11:54:45.714617|S|100|67.3|0|100
C|IBIT|20250723|11:54:45.714678|S|100|67.3|0|100
C|IBIT|20250723|11:54:45.754390|S|100|67.3|0|100
C|IBIT|20250723|11:54:45.754814|S|100|67.3|0|100
C|IBIT|20250723|11:54:45.834234|S|200|67.3|0|200
C|IBIT|20250723|11:55:04.912950|S|2|67.35|0|2
C|IBIT|20250723|11:55:07.125629|S|4|67.37|0|4
C|IBIT|20250723|11:55:18.571527|S|200|67.33|0|200
C|IBIT|20250723|11:55:23.415403|S|89|67.31|0|89
C|IBIT|20250723|11:55:23.622867|S|100|67.31|0|100
C|IBIT|20250723|11:55:23.623048|S|11|67.31|0|11
C|IBIT|20250723|11:55:23.623048|S|89|67.31|0|89
C|IBIT|20250723|11:55:24.330749|S|21|67.31|0|21
C|IBIT|20250723|11:55:43.419570|S|100|67.33|0|100
C|IBIT|20250723|11:55:44.188735|S|100|67.33|0|100
C|IBIT|20250723|11:55:44.188745|S|100|67.33|0|100
C|IBIT|20250723|11:55:44.305175|S|100|67.33|0|100
C|IBIT|20250723|11:55:49.868867|S|6|67.37|0|6
C|IBIT|20250723|11:56:06.143077|S|1|67.43|0|1
C|IBIT|20250723|11:56:17.035268|S|3|67.47|0|3
C|IBIT|20250723|11:56:26.056684|S|5|67.5|0|5
C|IBIT|20250723|11:56:48.433848|S|200|67.4|0|200
C|IBIT|20250723|11:57:00.285326|S|199|67.4|0|199
C|IBIT|20250723|11:57:08.084519|S|2|67.42|0|2
C|IBIT|20250723|11:57:08.086324|S|100|67.42|0|100
C|IBIT|20250723|11:57:09.439396|S|138|67.42|0|138
C|IBIT|20250723|11:57:09.439415|S|62|67.42|0|62
C|IBIT|20250723|11:57:12.720110|S|58|67.42|0|58
C|IBIT|20250723|11:57:18.656368|S|40|67.44|0|40
C|IBIT|20250723|11:57:18.656382|S|100|67.44|0|100
C|IBIT|20250723|11:57:18.656391|S|60|67.44|0|60
C|IBIT|20250723|11:57:30.011235|S|100|67.42|0|100
C|IBIT|20250723|11:57:30.011302|S|50|67.42|0|50
C|IBIT|20250723|11:57:52.903359|S|100|67.4|0|100
C|IBIT|20250723|11:57:52.903424|S|100|67.4|0|100
C|IBIT|20250723|11:58:20.650257|S|65|67.33|0|65
C|IBIT|20250723|11:59:18.515691|S|190|67.4|0|190
C|IBIT|20250723|11:59:27.406492|S|100|67.43|0|100
C|IBIT|20250723|11:59:27.406519|S|25|67.43|0|25
C|IBIT|20250723|11:59:31.169231|S|200|67.43|0|200
C|IBIT|20250723|11:59:41.974312|S|25|67.42|0|25
C|IBIT|20250723|12:00:01.472787|S|200|67.4|0|200
C|IBIT|20250723|12:00:01.705085|S|2|67.4|0|2
C|IBIT|20250723|12:00:01.962964|S|200|67.41|0|200
C|IBIT|20250723|12:00:02.030311|S|40|67.41|0|40
C|IBIT|20250723|12:00:02.489932|S|160|67.41|0|160
C|IBIT|20250723|12:00:03.869033|S|198|67.41|0|198
C|IBIT|20250723|12:00:23.967993|S|122|67.38|0|122
C|IBIT|20250723|12:00:48.951568|S|76|67.32|0|76
C|IBIT|20250723|12:01:01.610361|S|100|67.31|0|100
C|IBIT|20250723|12:01:01.610468|S|100|67.31|0|100
C|IBIT|20250723|12:01:01.610700|S|16|67.31|0|16
C|IBIT|20250723|12:01:03.013367|S|43|67.31|0|43
C|IBIT|20250723|12:01:04.363499|S|135|67.31|0|135
C|IBIT|20250723|12:01:06.772771|S|187|67.3|0|187
C|IBIT|20250723|12:01:09.878169|S|100|67.32|0|100
C|IBIT|20250723|12:01:09.878870|S|100|67.32|0|100
C|IBIT|20250723|12:01:24.767961|S|2|67.36|0|2
C|IBIT|20250723|12:02:41.156245|S|200|67.32|0|200
C|IBIT|20250723|12:02:41.156382|S|186|67.32|0|186
C|IBIT|20250723|12:02:58.994714|S|100|67.32|0|100
C|IBIT|20250723|12:04:06.961670|S|100|67.27|0|100
C|IBIT|20250723|12:04:06.961731|S|100|67.27|0|100
C|IBIT|20250723|12:04:06.982147|S|40|67.27|0|40
C|IBIT|20250723|12:04:32.957431|S|24|67.32|0|24
C|IBIT|20250723|12:04:32.957431|S|41|67.32|0|41
C|IBIT|20250723|12:04:32.957431|S|35|67.32|0|35
C|IBIT|20250723|12:04:32.957473|S|84|67.32|0|84
C|IBIT|20250723|12:04:39.198873|S|1|67.34|0|1
C|IBIT|20250723|12:05:28.027683|S|125|67.26|0|125
C|IBIT|20250723|12:05:40.399395|S|18|67.25|0|18
C|IBIT|20250723|12:05:40.539204|S|100|67.25|0|100
C|IBIT|20250723|12:05:40.539263|S|76|67.25|0|76
C|IBIT|20250723|12:05:43.870882|S|6|67.24|0|6
C|IBIT|20250723|12:06:03.028777|S|100|67.25|0|100
C|IBIT|20250723|12:06:03.028777|S|90|67.25|0|90
C|IBIT|20250723|12:06:20.373514|S|100|67.22|0|100
C|IBIT|20250723|12:06:20.373663|S|98|67.22|0|98
C|IBIT|20250723|12:07:08.978619|S|100|67.27|0|100
C|IBIT|20250723|12:07:17.745468|S|100|67.26|0|100
C|IBIT|20250723|12:07:30.757447|S|59|67.26|0|59
C|IBIT|20250723|12:07:33.959942|S|15|67.26|0|15
C|IBIT|20250723|12:07:36.997992|S|100|67.27|0|100
C|IBIT|20250723|12:07:36.998776|S|9|67.27|0|9
C|IBIT|20250723|12:07:37.002404|S|91|67.27|0|91
C|IBIT|20250723|12:07:37.002405|S|9|67.27|0|9
C|IBIT|20250723|12:07:37.008921|S|91|67.27|0|91
C|IBIT|20250723|12:07:37.008922|S|9|67.27|0|9
C|IBIT|20250723|12:08:30.538827|S|100|67.3|0|100
C|IBIT|20250723|12:08:31.118587|S|100|67.3|0|100
C|IBIT|20250723|12:09:14.643859|S|14|67.24|0|14
C|IBIT|20250723|12:09:15.067297|S|86|67.24|0|86
C|IBIT|20250723|12:09:26.571253|S|5|67.22|0|5
C|IBIT|20250723|12:10:28.206442|S|100|67.15|0|100
C|IBIT|20250723|12:10:28.436347|S|100|67.16|0|100
C|IBIT|20250723|12:10:41.003000|S|200|67.13|0|200
C|IBIT|20250723|12:13:01.939415|S|100|67.07|0|100
C|IBIT|20250723|12:13:01.939526|S|100|67.07|0|100
C|IBIT|20250723|12:13:07.711381|S|100|67.05|0|100
C|IBIT|20250723|12:13:07.855204|S|30|67.05|0|30
C|IBIT|20250723|12:13:54.361393|S|200|67.07|0|200
C|IBIT|20250723|12:13:54.375405|S|100|67.07|0|100
C|IBIT|20250723|12:13:54.375414|S|100|67.07|0|100
C|IBIT|20250723|12:13:54.424801|S|78|67.07|0|78
C|IBIT|20250723|12:13:54.425039|S|22|67.07|0|22
C|IBIT|20250723|12:13:54.425039|S|78|67.07|0|78
C|IBIT|20250723|12:13:59.776020|S|18|67.05|0|18
C|IBIT|20250723|12:14:15.189742|S|100|67.04|0|100
C|IBIT|20250723|12:16:35.748810|S|3|67.1|0|3
C|IBIT|20250723|12:16:51.426480|S|6|67.11|0|6
C|IBIT|20250723|12:17:12.682236|S|1|67.085|0|1
C|IBIT|20250723|12:17:16.147753|S|1|67.08|0|1
C|IBIT|20250723|12:17:28.584713|S|100|67.06|0|100
C|IBIT|20250723|12:17:28.584754|S|100|67.06|0|100
C|IBIT|20250723|12:17:28.589497|S|90|67.06|0|90
C|IBIT|20250723|12:17:32.041464|S|100|67.07|0|100
C|IBIT|20250723|12:17:32.041489|S|6|67.07|0|6
C|IBIT|20250723|12:17:53.101858|S|150|67.01|0|150
C|IBIT|20250723|12:18:07.415548|S|125|66.95|0|125
C|IBIT|20250723|12:18:07.415561|S|74|66.95|0|74
C|IBIT|20250723|12:19:02.480731|S|2|66.99|0|2
C|IBIT|20250723|12:20:38.862041|S|200|67.03|0|200
C|IBIT|20250723|12:20:38.862254|S|91|67.03|0|91
C|IBIT|20250723|12:21:04.044812|S|100|67.02|0|100
C|IBIT|20250723|12:21:04.044875|S|100|67.02|0|100
C|IBIT|20250723|12:21:11.442053|S|100|67.02|0|100
C|IBIT|20250723|12:21:11.442120|S|1|67.02|0|1
C|IBIT|20250723|12:21:11.518350|S|99|67.02|0|99
C|IBIT|20250723|12:22:04.344500|S|1|66.98|0|1
C|IBIT|20250723|12:22:04.476265|S|100|66.98|0|100
C|IBIT|20250723|12:22:04.476276|S|99|66.98|0|99
C|IBIT|20250723|12:22:25.568492|S|1|66.95|0|1
C|IBIT|20250723|12:22:28.714541|S|200|66.92|0|200
C|IBIT|20250723|12:22:28.800123|S|100|66.92|0|100
C|IBIT|20250723|12:22:28.800133|S|100|66.92|0|100
C|IBIT|20250723|12:23:06.805114|S|200|66.93|0|200
C|IBIT|20250723|12:23:25.365138|S|100|66.95|0|100
C|IBIT|20250723|12:23:25.365147|S|75|66.95|0|75
C|IBIT|20250723|12:23:55.301864|S|200|66.98|0|200
C|IBIT|20250723|12:23:55.302713|S|31|66.98|0|31
C|IBIT|20250723|12:24:00.484738|S|100|66.98|0|100
C|IBIT|20250723|12:24:03.779493|S|150|66.99|0|150
C|IBIT|20250723|12:24:13.031103|S|200|67|0|200
C|IBIT|20250723|12:24:13.032078|S|29|67|0|29
C|IBIT|20250723|12:24:27.104561|S|200|66.99|0|200
C|IBIT|20250723|12:24:31.823239|S|11|67|0|11
C|IBIT|20250723|12:27:04.545240|S|125|66.91|0|125
C|IBIT|20250723|12:27:04.545255|S|75|66.91|0|75
C|IBIT|20250723|12:27:04.545377|S|100|66.91|0|100
C|IBIT|20250723|12:27:09.003616|S|30|66.95|0|30
C|IBIT|20250723|12:27:36.172098|S|200|66.96|0|200
C|IBIT|20250723|12:27:36.172260|S|100|66.96|0|100
C|IBIT|20250723|12:27:36.172410|S|100|66.96|0|100
C|IBIT|20250723|12:27:56.316104|S|150|66.99|0|150
C|IBIT|20250723|12:28:20.849694|S|200|66.99|0|200
C|IBIT|20250723|12:28:24.424128|S|3|67|0|3
C|IBIT|20250723|12:28:37.209283|S|100|66.97|0|100
C|IBIT|20250723|12:28:37.209346|S|100|66.97|0|100
C|IBIT|20250723|12:28:51.529676|S|97|66.98|0|97
C|IBIT|20250723|12:28:51.808224|S|103|66.98|0|103
C|IBIT|20250723|12:32:19.811630|S|1|66.95|0|1
C|IBIT|20250723|12:33:26.313853|S|200|66.87|0|200
C|IBIT|20250723|12:33:36.737769|S|200|66.86|0|200
C|IBIT|20250723|12:33:39.796712|S|100|66.84|0|100
C|IBIT|20250723|12:33:48.334531|S|100|66.88|0|100
C|IBIT|20250723|12:33:56.501609|S|1|66.91|0|1
C|IBIT|20250723|12:34:17.290368|S|20|66.89|0|20
C|IBIT|20250723|12:34:22.354192|S|200|66.9|0|200
C|IBIT|20250723|12:34:22.470905|S|80|66.9|0|80
C|IBIT|20250723|12:35:07.184329|S|7|66.83|0|7
C|IBIT|20250723|12:35:14.533515|S|100|66.83|0|100
C|IBIT|20250723|12:36:02.270469|S|100|66.88|0|100
C|IBIT|20250723|12:36:02.270530|S|82|66.88|0|82
C|IBIT|20250723|12:36:10.846319|S|100|66.87|0|100
C|IBIT|20250723|12:36:10.846764|S|100|66.87|0|100
C|IBIT|20250723|12:36:56.737774|S|1|66.93|0|1
C|IBIT|20250723|12:37:00.916305|S|99|66.94|0|99
C|IBIT|20250723|12:37:00.917521|S|99|66.94|0|99
C|IBIT|20250723|12:37:00.917521|S|101|66.94|0|101
C|IBIT|20250723|12:37:01.087945|S|83|66.94|0|83
C|IBIT|20250723|12:37:20.383521|S|7|66.92|0|7
C|IBIT|20250723|12:37:28.557274|S|100|66.91|0|100
C|IBIT|20250723|12:38:07.215418|S|100|66.88|0|100
C|IBIT|20250723|12:38:07.215488|S|100|66.88|0|100
C|IBIT|20250723|12:38:07.215561|S|100|66.88|0|100
C|IBIT|20250723|12:38:07.215629|S|100|66.88|0|100
C|IBIT|20250723|12:38:37.618249|S|100|66.87|0|100
C|IBIT|20250723|12:38:37.618311|S|100|66.87|0|100
C|IBIT|20250723|12:39:44.204685|S|200|66.89|0|200
C|IBIT|20250723|12:40:55.614301|S|100|66.89|0|100
C|IBIT|20250723|12:40:55.614363|S|90|66.89|0|90
C|IBIT|20250723|12:41:18.715123|S|100|66.88|0|100
C|IBIT|20250723|12:42:48.993163|S|100|66.92|0|100
C|IBIT|20250723|12:42:48.993228|S|100|66.92|0|100
C|IBIT|20250723|12:42:48.993307|S|24|66.92|0|24
C|IBIT|20250723|12:42:49.056465|S|100|66.93|0|100
C|IBIT|20250723|12:42:49.056508|S|1|66.93|0|1
C|IBIT|20250723|12:43:40.099899|S|200|66.95|0|200
C|IBIT|20250723|12:43:40.184921|S|25|66.95|0|25
C|IBIT|20250723|12:44:46.743761|S|125|66.96|0|125
C|IBIT|20250723|12:44:58.576956|S|75|66.96|0|75
C|IBIT|20250723|12:45:34.567720|S|200|66.95|0|200
C|IBIT|20250723|12:46:41.209437|S|100|66.835|0|100
C|IBIT|20250723|12:46:41.278896|S|100|66.84|0|100
C|IBIT|20250723|12:46:41.279287|S|93|66.84|0|93
C|IBIT|20250723|12:46:43.033976|S|20|66.86|0|20
C|IBIT|20250723|12:47:50.559279|S|200|66.91|0|200
C|IBIT|20250723|12:47:59.106619|S|100|66.91|0|100
C|IBIT|20250723|12:47:59.106683|S|25|66.91|0|25
C|IBIT|20250723|12:48:45.717217|S|91|66.93|0|91
C|IBIT|20250723|12:49:02.422629|S|30|66.94|0|30
C|IBIT|20250723|12:49:02.422664|S|30|66.94|0|30
C|IBIT|20250723|12:49:02.424350|S|20|66.95|0|20
C|IBIT|20250723|12:49:33.726911|S|100|66.97|0|100
C|IBIT|20250723|12:49:33.730719|S|200|66.97|0|200
C|IBIT|20250723|12:49:33.808311|S|100|66.97|0|100
C|IBIT|20250723|12:50:30.318004|S|100|66.97|0|100
C|IBIT|20250723|12:50:30.318067|S|25|66.97|0|25
C|IBIT|20250723|12:53:42.855819|S|200|67.03|0|200
C|IBIT|20250723|12:54:34.743861|S|100|67|0|100
C|IBIT|20250723|12:54:39.711929|S|99|67|0|99
C|IBIT|20250723|12:54:39.719549|S|99|67|0|99
C|IBIT|20250723|12:54:39.719549|S|101|67|0|101
C|IBIT|20250723|12:54:39.737180|S|100|67|0|100
C|IBIT|20250723|12:54:39.950521|S|11|67|0|11
C|IBIT|20250723|12:58:16.078015|S|25|66.92|0|25
C|IBIT|20250723|13:00:03.037719|S|200|66.93|0|200
C|IBIT|20250723|13:01:34.232594|S|1|66.99|0|1
C|IBIT|20250723|13:02:03.432858|S|1|67.03|0|1
C|IBIT|20250723|13:03:16.871808|S|100|67|0|100
C|IBIT|20250723|13:03:17.697866|S|23|67|0|23
C|IBIT|20250723|13:04:11.095008|S|100|67.02|0|100
C|IBIT|20250723|13:04:11.095080|S|100|67.02|0|100
C|IBIT|20250723|13:04:20.237927|S|200|67.04|0|200
C|IBIT|20250723|13:04:20.238157|S|100|67.04|0|100
C|IBIT|20250723|13:04:20.238450|S|25|67.04|0|25
C|IBIT|20250723|13:04:20.238450|S|100|67.04|0|100
C|IBIT|20250723|13:04:20.238476|S|75|67.04|0|75
C|IBIT|20250723|13:05:14.302125|S|10|66.99|0|10
C|IBIT|20250723|13:05:31.635231|S|100|67.01|0|100
C|IBIT|20250723|13:06:15.970788|S|100|66.96|0|100
C|IBIT|20250723|13:06:16.639972|S|77|66.97|0|77
C|IBIT|20250723|13:06:22.621177|S|20|66.97|0|20
C|IBIT|20250723|13:07:01.541241|S|1|66.96|0|1
C|IBIT|20250723|13:07:03.178854|S|100|66.96|0|100
C|IBIT|20250723|13:07:03.178919|S|99|66.96|0|99
C|IBIT|20250723|13:07:11.189106|S|3|66.96|0|3
C|IBIT|20250723|13:07:24.038058|S|191|66.96|0|191
C|IBIT|20250723|13:07:41.224747|S|14|66.92|0|14
C|IBIT|20250723|13:07:44.749907|S|27|66.92|0|27
C|IBIT|20250723|13:07:56.750640|S|1|66.92|0|1
C|IBIT|20250723|13:07:57.984737|S|100|66.92|0|100
C|IBIT|20250723|13:07:57.984803|S|10|66.92|0|10
C|IBIT|20250723|13:08:11.074747|S|14|66.91|0|14
C|IBIT|20250723|13:08:25.366752|S|100|66.88|0|100
C|IBIT|20250723|13:08:25.366812|S|85|66.88|0|85
C|IBIT|20250723|13:08:37.148679|S|200|66.85|0|200
C|IBIT|20250723|13:08:39.866278|S|100|66.86|0|100
C|IBIT|20250723|13:08:39.866344|S|100|66.86|0|100
C|IBIT|20250723|13:08:39.866665|S|100|66.86|0|100
C|IBIT|20250723|13:08:39.866928|S|100|66.86|0|100
C|IBIT|20250723|13:09:11.245167|S|100|66.82|0|100
C|IBIT|20250723|13:09:12.479980|S|152|66.82|0|152
C|IBIT|20250723|13:09:12.479980|S|48|66.82|0|48
C|IBIT|20250723|13:09:26.177041|S|200|66.79|0|200
C|IBIT|20250723|13:09:26.177950|S|200|66.79|0|200
C|IBIT|20250723|13:09:46.670723|S|169|66.82|0|169
C|IBIT|20250723|13:09:49.626023|S|24|66.83|0|24
C|IBIT|20250723|13:10:15.939959|S|100|66.84|0|100
C|IBIT|20250723|13:10:22.131575|S|63|66.84|0|63
C|IBIT|20250723|13:10:32.046103|S|63|66.84|0|63
C|IBIT|20250723|13:10:32.645061|S|76|66.85|0|76
C|IBIT|20250723|13:10:36.137480|S|30|66.84|0|30
C|IBIT|20250723|13:10:42.891620|S|30|66.83|0|30
C|IBIT|20250723|13:10:46.741139|S|176|66.84|0|176
C|IBIT|20250723|13:10:51.523750|S|25|66.87|0|25
C|IBIT|20250723|13:11:30.221899|S|76|66.85|0|76
C|IBIT|20250723|13:12:01.155587|S|101|66.87|0|101
C|IBIT|20250723|13:12:48.503389|S|100|66.81|0|100
C|IBIT|20250723|13:12:48.503456|S|100|66.81|0|100
C|IBIT|20250723|13:12:48.509384|S|100|66.81|0|100
C|IBIT|20250723|13:12:58.951704|S|176|66.82|0|176
C|IBIT|20250723|13:13:06.294886|S|125|66.83|0|125
C|IBIT|20250723|13:14:00.396945|S|43|66.81|0|43
C|IBIT|20250723|13:14:25.402574|S|34|66.825|0|34
C|IBIT|20250723|13:15:03.514588|S|23|66.81|0|23
C|IBIT|20250723|13:15:11.621674|S|62|66.8|0|62
C|IBIT|20250723|13:16:13.663550|S|100|66.82|0|100
C|IBIT|20250723|13:16:14.330992|S|188|66.83|0|188
C|IBIT|20250723|13:16:31.138043|S|125|66.82|0|125
C|IBIT|20250723|13:17:08.219510|S|5|66.81|0|5
C|IBIT|20250723|13:17:14.784582|S|125|66.82|0|125
C|IBIT|20250723|13:18:00.084707|S|125|66.83|0|125
C|IBIT|20250723|13:19:55.210701|S|185|66.71|0|185
C|IBIT|20250723|13:19:55.211541|S|200|66.71|0|200
C|IBIT|20250723|13:20:16.137242|S|1|66.7|0|1
C|IBIT|20250723|13:21:56.764710|S|200|66.72|0|200
C|IBIT|20250723|13:22:29.542958|S|15|66.77|0|15
C|IBIT|20250723|13:22:29.542958|S|60|66.77|0|60
C|IBIT|20250723|13:22:29.542959|S|25|66.77|0|25
C|IBIT|20250723|13:24:02.889863|S|100|66.95|0|100
C|IBIT|20250723|13:24:02.890741|S|100|66.95|0|100
C|IBIT|20250723|13:27:16.781928|S|100|66.92|0|100
C|IBIT|20250723|13:27:17.282496|S|77|66.92|0|77
C|IBIT|20250723|13:29:13.116053|S|1|66.9|0|1
C|IBIT|20250723|13:29:16.226215|S|35|66.91|0|35
C|IBIT|20250723|13:29:46.751133|S|63|66.87|0|63
C|IBIT|20250723|13:29:48.219084|S|21|66.87|0|21
C|IBIT|20250723|13:29:48.643670|S|23|66.87|0|23
C|IBIT|20250723|13:29:50.520871|S|200|66.88|0|200
C|IBIT|20250723|13:29:50.522094|S|52|66.88|0|52
C|IBIT|20250723|13:29:50.522888|S|148|66.88|0|148
C|IBIT|20250723|13:30:41.185649|S|1|66.83|0|1
C|IBIT|20250723|13:30:41.494070|S|1|66.825|0|1
C|IBIT|20250723|13:31:18.809099|S|143|66.8|0|143
C|IBIT|20250723|13:31:18.811085|S|57|66.8|0|57
C|IBIT|20250723|13:31:18.811410|S|100|66.8|0|100
C|IBIT|20250723|13:31:25.432409|S|100|66.81|0|100
C|IBIT|20250723|13:31:25.432675|S|100|66.81|0|100
C|IBIT|20250723|13:31:25.956883|S|100|66.81|0|100
C|IBIT|20250723|13:33:42.851397|S|95|66.94|0|95
C|IBIT|20250723|13:35:55.466115|S|2|66.98|0|2
C|IBIT|20250723|13:38:20.114029|S|75|66.89|0|75
C|IBIT|20250723|13:40:21.742035|S|1|66.94|0|1
C|IBIT|20250723|13:40:35.210302|S|23|66.93|0|23
C|IBIT|20250723|13:40:35.424747|S|1|66.93|0|1
C|IBIT|20250723|13:40:42.741769|S|100|66.94|0|100
C|IBIT|20250723|13:40:42.741828|S|32|66.94|0|32
C|IBIT|20250723|13:42:06.285109|S|100|66.96|0|100
C|IBIT|20250723|13:42:06.285267|S|100|66.96|0|100
C|IBIT|20250723|13:42:06.285330|S|100|66.96|0|100
C|IBIT|20250723|13:44:13.237880|S|1|67|0|1
C|IBIT|20250723|13:45:23.759500|S|100|66.99|0|100
C|IBIT|20250723|13:45:23.841743|S|2|66.99|0|2
C|IBIT|20250723|13:45:55.760630|S|49|66.99|0|49
C|IBIT|20250723|13:46:36.397000|S|100|67.07|0|100
C|IBIT|20250723|13:46:39.494447|S|100|67.07|0|100
C|IBIT|20250723|13:46:47.331574|S|100|67.06|0|100
C|IBIT|20250723|13:48:17.928590|S|120|67.01|0|120
C|IBIT|20250723|13:48:17.928606|S|80|67.01|0|80
C|IBIT|20250723|13:48:18.184487|S|200|67.01|0|200
C|IBIT|20250723|13:50:55.584184|S|22|67.02|0|22
C|IBIT|20250723|13:50:56.551956|S|100|66.95|0|100
C|IBIT|20250723|13:50:56.552023|S|100|66.95|0|100
C|IBIT|20250723|13:50:56.552103|S|100|66.95|0|100
C|IBIT|20250723|13:50:56.552445|S|100|66.95|0|100
C|IBIT|20250723|13:50:56.552445|S|100|66.95|0|100
C|IBIT|20250723|13:50:56.605029|S|100|66.95|0|100
C|IBIT|20250723|13:50:56.605496|S|100|66.95|0|100
C|IBIT|20250723|13:50:57.421406|S|183|66.94|0|183
C|IBIT|20250723|13:50:59.063100|S|100|66.96|0|100
C|IBIT|20250723|13:50:59.063475|S|100|66.96|0|100
C|IBIT|20250723|13:50:59.220543|S|99|66.97|0|99
C|IBIT|20250723|13:51:05.587158|S|100|66.96|0|100
C|IBIT|20250723|13:51:05.587225|S|100|66.96|0|100
C|IBIT|20250723|13:51:05.588194|S|100|66.96|0|100
C|IBIT|20250723|13:51:05.600363|S|100|66.96|0|100
C|IBIT|20250723|13:51:06.339344|S|200|66.94|0|200
C|IBIT|20250723|13:51:09.456740|S|99|66.94|0|99
C|IBIT|20250723|13:51:41.428698|S|100|66.91|0|100
C|IBIT|20250723|13:51:41.429040|S|100|66.91|0|100
C|IBIT|20250723|13:51:41.501933|S|100|66.91|0|100
C|IBIT|20250723|13:51:42.452525|S|98|66.92|0|98
C|IBIT|20250723|13:52:10.811470|S|62|66.95|0|62
C|IBIT|20250723|13:52:10.812976|S|62|66.95|0|62
C|IBIT|20250723|13:52:10.812976|S|138|66.95|0|138
C|IBIT|20250723|13:52:11.056089|S|63|66.95|0|63
C|IBIT|20250723|13:52:14.958773|S|2|66.96|0|2
C|IBIT|20250723|13:53:17.600749|S|1|67.04|0|1
C|IBIT|20250723|13:53:49.367300|S|124|67|0|124
C|IBIT|20250723|13:55:00.087046|S|100|67.02|0|100
C|IBIT|20250723|13:55:00.087111|S|100|67.02|0|100
C|IBIT|20250723|13:55:41.616681|S|34|67.06|0|34
C|IBIT|20250723|13:55:51.163252|S|100|67.07|0|100
C|IBIT|20250723|13:55:51.165304|S|100|67.07|0|100
C|IBIT|20250723|13:55:51.168381|S|100|67.07|0|100
C|IBIT|20250723|13:55:51.168756|S|100|67.07|0|100
C|IBIT|20250723|13:57:08.793266|S|1|67.12|0|1
C|IBIT|20250723|13:57:28.456467|S|5|67.14|0|5
C|IBIT|20250723|13:57:29.329955|S|245|67.14|0|245
C|IBIT|20250723|13:58:05.724795|S|61|67.11|0|61
C|IBIT|20250723|13:58:05.724795|S|78|67.11|0|78
C|IBIT|20250723|13:58:06.619652|S|200|67.12|0|200
C|IBIT|20250723|13:58:06.619980|S|100|67.12|0|100
C|IBIT|20250723|13:58:06.620008|S|100|67.12|0|100
C|IBIT|20250723|13:58:15.337351|S|71|67.13|0|71
C|IBIT|20250723|13:58:15.337351|S|100|67.13|0|100
C|IBIT|20250723|13:58:48.660535|S|100|67.14|0|100
C|IBIT|20250723|13:58:48.660679|S|100|67.14|0|100
C|IBIT|20250723|13:58:48.661583|S|100|67.14|0|100
C|IBIT|20250723|13:58:48.661682|S|100|67.14|0|100
C|IBIT|20250723|13:58:48.661927|S|100|67.14|0|100
C|IBIT|20250723|13:58:49.413597|S|100|67.14|0|100
C|IBIT|20250723|13:58:49.413658|S|25|67.14|0|25
C|IBIT|20250723|13:58:49.750741|S|100|67.14|0|100
C|IBIT|20250723|13:58:49.750843|S|100|67.14|0|100
C|IBIT|20250723|13:59:39.667177|S|18|67.17|0|18
C|IBIT|20250723|13:59:39.667177|S|82|67.17|0|82
C|IBIT|20250723|13:59:39.722874|S|18|67.17|0|18
C|IBIT|20250723|13:59:39.722875|S|82|67.17|0|82
C|IBIT|20250723|13:59:39.724038|S|100|67.17|0|100
C|IBIT|20250723|13:59:40.084908|S|78|67.175|0|78
C|IBIT|20250723|14:00:13.260147|S|200|67.2|0|200
C|IBIT|20250723|14:00:24.097438|S|200|67.21|0|200
C|IBIT|20250723|14:00:24.097873|S|30|67.21|0|30
C|IBIT|20250723|14:00:37.657281|S|100|67.21|0|100
C|IBIT|20250723|14:00:42.630141|S|200|67.22|0|200
C|IBIT|20250723|14:00:42.630262|S|120|67.22|0|120
C|IBIT|20250723|14:00:46.118629|S|170|67.23|0|170
C|IBIT|20250723|14:00:58.096622|S|100|67.21|0|100
C|IBIT|20250723|14:00:58.096682|S|100|67.21|0|100
C|IBIT|20250723|14:00:58.096754|S|77|67.21|0|77
C|IBIT|20250723|14:01:05.524147|S|100|67.17|0|100
C|IBIT|20250723|14:01:05.524157|S|100|67.17|0|100
C|IBIT|20250723|14:01:05.524296|S|3|67.17|0|3
C|IBIT|20250723|14:01:12.438278|S|200|67.18|0|200
C|IBIT|20250723|14:01:30.784310|S|100|67.17|0|100
C|IBIT|20250723|14:02:27.207069|S|100|67.17|0|100
C|IBIT|20250723|14:02:27.207069|S|96|67.17|0|96
C|IBIT|20250723|14:02:27.207069|S|4|67.17|0|4
C|IBIT|20250723|14:02:52.502721|S|90|67.19|0|90
C|IBIT|20250723|14:03:09.082736|S|200|67.17|0|200
C|IBIT|20250723|14:03:55.051071|S|2|67.15|0|2
C|IBIT|20250723|14:03:55.051071|S|98|67.15|0|98
C|IBIT|20250723|14:03:55.051152|S|95|67.15|0|95
C|IBIT|20250723|14:03:56.427437|S|5|67.17|0|5
C|IBIT|20250723|14:04:46.468430|S|100|67.24|0|100
C|IBIT|20250723|14:04:46.468502|S|13|67.24|0|13
C|IBIT|20250723|14:04:50.265988|S|100|67.23|0|100
C|IBIT|20250723|14:04:50.266053|S|100|67.23|0|100
C|IBIT|20250723|14:04:57.136989|S|62|67.235|0|62
C|IBIT|20250723|14:05:01.162205|S|103|67.22|0|103
C|IBIT|20250723|14:05:01.162468|S|200|67.22|0|200
C|IBIT|20250723|14:05:01.162654|S|100|67.22|0|100
C|IBIT|20250723|14:05:03.104851|S|62|67.22|0|62
C|IBIT|20250723|14:05:03.155085|S|1110|67.22|0|1110
C|IBIT|20250723|14:05:46.081604|S|14|67.2|0|14
C|IBIT|20250723|14:05:49.281746|S|100|67.2|0|100
C|IBIT|20250723|14:05:50.473305|S|86|67.2|0|86
C|IBIT|20250723|14:06:11.564469|S|28|67.25|0|28
C|IBIT|20250723|14:06:11.889212|S|75|67.24|0|75
C|IBIT|20250723|14:06:11.889212|S|115|67.24|0|115
C|IBIT|20250723|14:06:36.032160|S|4|67.24|0|4
C|IBIT|20250723|14:06:49.989619|S|200|67.235|0|200
C|IBIT|20250723|14:10:49.228266|S|98|67.19|0|98
C|IBIT|20250723|14:11:10.312682|S|100|67.18|0|100
C|IBIT|20250723|14:11:10.312703|S|100|67.18|0|100
C|IBIT|20250723|14:11:10.313114|S|100|67.18|0|100
C|IBIT|20250723|14:12:36.780775|S|100|67.18|0|100
C|IBIT|20250723|14:13:14.102228|S|14|67.12|0|14
C|IBIT|20250723|14:13:20.501467|S|3|67.12|0|3
C|IBIT|20250723|14:14:19.468051|S|1|67.15|0|1
C|IBIT|20250723|14:14:48.152965|S|100|67.15|0|100
C|IBIT|20250723|14:14:48.153125|S|26|67.15|0|26
C|IBIT|20250723|14:14:48.153126|S|74|67.15|0|74
C|IBIT|20250723|14:15:20.772110|S|21|67.17|0|21
C|IBIT|20250723|14:15:29.981520|S|100|67.18|0|100
C|IBIT|20250723|14:15:39.900047|S|13|67.18|0|13
C|IBIT|20250723|14:16:20.525804|S|12|67.19|0|12
C|IBIT|20250723|14:17:43.218219|S|100|67.16|0|100
C|IBIT|20250723|14:18:05.475965|S|100|67.15|0|100
C|IBIT|20250723|14:18:15.242063|S|125|67.13|0|125
C|IBIT|20250723|14:18:16.234280|S|100|67.13|0|100
C|IBIT|20250723|14:18:16.246538|S|100|67.13|0|100
C|IBIT|20250723|14:18:16.246539|S|100|67.13|0|100
C|IBIT|20250723|14:18:16.246665|S|100|67.13|0|100
C|IBIT|20250723|14:18:43.563158|S|100|67.13|0|100
C|IBIT|20250723|14:18:43.563272|S|100|67.13|0|100
C|IBIT|20250723|14:18:43.643403|S|100|67.13|0|100
C|IBIT|20250723|14:19:22.136398|S|10|67.12|0|10
C|IBIT|20250723|14:19:29.311443|S|10|67.12|0|10
C|IBIT|20250723|14:19:53.454135|S|20|67.15|0|20
C|IBIT|20250723|14:20:08.231657|S|5|67.14|0|5
C|IBIT|20250723|14:20:08.591825|S|100|67.14|0|100
C|IBIT|20250723|14:20:08.591931|S|100|67.14|0|100
C|IBIT|20250723|14:20:08.591971|S|32|67.14|0|32
C|IBIT|20250723|14:20:23.140505|S|163|67.16|0|163
C|IBIT|20250723|14:21:38.282375|S|100|67.17|0|100
C|IBIT|20250723|14:21:46.684053|S|100|67.16|0|100
C|IBIT|20250723|14:21:51.565798|S|100|67.15|0|100
C|IBIT|20250723|14:21:51.565861|S|100|67.15|0|100
C|IBIT|20250723|14:21:55.247304|S|199|67.15|0|199
C|IBIT|20250723|14:22:16.436716|S|200|67.19|0|200
C|IBIT|20250723|14:22:16.545786|S|100|67.19|0|100
C|IBIT|20250723|14:22:51.299075|S|4|67.21|0|4
C|IBIT|20250723|14:23:01.493053|S|100|67.19|0|100
C|IBIT|20250723|14:23:01.493093|S|96|67.19|0|96
C|IBIT|20250723|14:23:48.745294|S|100|67.21|0|100
C|IBIT|20250723|14:23:48.745362|S|25|67.21|0|25
C|IBIT|20250723|14:24:25.189549|S|100|67.23|0|100
C|IBIT|20250723|14:24:25.189559|S|100|67.23|0|100
C|IBIT|20250723|14:24:27.041714|S|20|67.24|0|20
C|IBIT|20250723|14:25:02.319281|S|111|67.27|0|111
C|IBIT|20250723|14:25:04.372635|S|64|67.27|0|64
C|IBIT|20250723|14:25:04.372859|S|64|67.27|0|64
C|IBIT|20250723|14:25:04.372859|S|136|67.27|0|136
C|IBIT|20250723|14:25:04.389738|S|100|67.27|0|100
C|IBIT|20250723|14:25:04.600539|S|125|67.27|0|125
C|IBIT|20250723|14:25:06.820486|S|200|67.28|0|200
C|IBIT|20250723|14:25:29.978456|S|26|67.27|0|26
C|IBIT|20250723|14:25:29.978456|S|74|67.27|0|74
C|IBIT|20250723|14:25:29.978633|S|100|67.27|0|100
C|IBIT|20250723|14:25:40.341847|S|15|67.25|0|15
C|IBIT|20250723|14:25:40.527061|S|10|67.25|0|10
C|IBIT|20250723|14:26:34.426540|S|100|67.24|0|100
C|IBIT|20250723|14:26:34.426606|S|100|67.24|0|100
C|IBIT|20250723|14:26:38.111315|S|100|67.24|0|100
C|IBIT|20250723|14:27:41.840974|S|200|67.23|0|200
C|IBIT|20250723|14:27:41.856252|S|200|67.23|0|200
C|IBIT|20250723|14:27:42.551037|S|100|67.23|0|100
C|IBIT|20250723|14:27:43.280314|S|100|67.23|0|100
C|IBIT|20250723|14:28:12.824763|S|100|67.24|0|100
C|IBIT|20250723|14:28:12.824828|S|5|67.24|0|5
C|IBIT|20250723|14:28:14.430249|S|11|67.24|0|11
C|IBIT|20250723|14:28:40.996567|S|100|67.23|0|100
C|IBIT|20250723|14:28:40.996631|S|100|67.23|0|100
C|IBIT|20250723|14:29:58.749011|S|100|67.21|0|100
C|IBIT|20250723|14:29:58.749076|S|76|67.21|0|76
C|IBIT|20250723|14:30:25.934651|S|39|67.19|0|39
C|IBIT|20250723|14:30:25.935508|S|120|67.2|0|120
C|IBIT|20250723|14:30:25.935509|S|5|67.2|0|5
C|IBIT|20250723|14:30:49.945088|S|178|67.18|0|178
C|IBIT|20250723|14:30:54.769664|S|122|67.18|0|122
C|IBIT|20250723|14:31:11.334843|S|100|67.19|0|100
C|IBIT|20250723|14:31:11.334915|S|100|67.19|0|100
C|IBIT|20250723|14:31:59.609685|S|24|67.23|0|24
C|IBIT|20250723|14:31:59.649673|S|100|67.23|0|100
C|IBIT|20250723|14:32:17.059984|S|75|67.25|0|75
C|IBIT|20250723|14:33:09.321861|S|100|67.26|0|100
C|IBIT|20250723|14:33:09.321928|S|100|67.26|0|100
C|IBIT|20250723|14:33:26.009180|S|90|67.25|0|90
C|IBIT|20250723|14:35:42.217216|S|200|67.26|0|200
C|IBIT|20250723|14:36:13.094269|S|100|67.26|0|100
C|IBIT|20250723|14:36:13.094285|S|100|67.26|0|100
C|IBIT|20250723|14:36:13.094417|S|100|67.26|0|100
C|IBIT|20250723|14:36:13.094932|S|20|67.26|0|20
C|IBIT|20250723|14:37:15.620703|S|200|67.2|0|200
C|IBIT|20250723|14:37:15.772971|S|52|67.2|0|52
C|IBIT|20250723|14:38:01.616481|S|1|67.23|0|1
C|IBIT|20250723|14:40:09.706203|S|30|67.25|0|30
C|IBIT|20250723|14:40:45.280958|S|5|67.27|0|5
C|IBIT|20250723|14:41:23.128203|S|80|67.25|0|80
C|IBIT|20250723|14:42:05.524500|S|20|67.28|0|20
C|IBIT|20250723|14:42:09.233647|S|160|67.28|0|160
C|IBIT|20250723|14:43:11.014153|S|65|67.3|0|65
C|IBIT|20250723|14:44:10.031467|S|1|67.24|0|1
C|IBIT|20250723|14:44:10.031468|S|1|67.24|0|1
C|IBIT|20250723|14:44:10.031468|S|1|67.24|0|1
C|IBIT|20250723|14:44:31.001546|S|200|67.24|0|200
C|IBIT|20250723|14:44:31.002503|S|200|67.24|0|200
C|IBIT|20250723|14:45:11.991186|S|100|67.23|0|100
C|IBIT|20250723|14:45:11.991203|S|3|67.23|0|3
C|IBIT|20250723|14:45:11.991601|S|97|67.23|0|97
C|IBIT|20250723|14:46:28.999385|S|1|67.27|0|1
C|IBIT|20250723|14:46:50.477339|S|200|67.29|0|200
C|IBIT|20250723|14:47:12.756867|S|100|67.3|0|100
C|IBIT|20250723|14:47:12.994048|S|100|67.3|0|100
C|IBIT|20250723|14:48:25.560455|S|45|67.27|0|45
C|IBIT|20250723|14:50:34.574922|S|200|67.3|0|200
C|IBIT|20250723|14:51:26.174285|S|200|67.3|0|200
C|IBIT|20250723|14:51:36.279738|S|125|67.28|0|125
C|IBIT|20250723|14:51:42.258964|S|100|67.28|0|100
C|IBIT|20250723|14:52:09.869912|S|100|67.26|0|100
C|IBIT|20250723|14:52:09.869977|S|100|67.26|0|100
C|IBIT|20250723|14:52:09.870065|S|100|67.26|0|100
C|IBIT|20250723|14:52:09.870124|S|71|67.26|0|71
C|IBIT|20250723|14:52:09.871428|S|29|67.26|0|29
C|IBIT|20250723|14:52:09.871428|S|71|67.26|0|71
C|IBIT|20250723|14:52:25.548499|S|49|67.24|0|49
C|IBIT|20250723|14:54:49.527693|S|100|67.32|0|100
C|IBIT|20250723|14:55:40.760202|S|100|67.32|0|100
C|IBIT|20250723|14:55:51.894589|S|200|67.31|0|200
C|IBIT|20250723|14:55:51.896581|S|50|67.31|0|50
C|IBIT|20250723|14:56:44.340660|S|200|67.32|0|200
C|IBIT|20250723|14:57:09.599344|S|100|67.32|0|100
C|IBIT|20250723|14:57:09.599484|S|46|67.32|0|46
C|IBIT|20250723|14:57:44.186682|S|200|67.31|0|200
C|IBIT|20250723|14:58:40.509479|S|1|67.3|0|1
C|IBIT|20250723|14:58:42.176117|S|125|67.31|0|125
C|IBIT|20250723|14:58:42.176423|S|45|67.31|0|45
C|IBIT|20250723|14:59:00.375002|S|55|67.32|0|55
C|IBIT|20250723|14:59:00.375049|S|145|67.32|0|145
C|IBIT|20250723|15:02:09.035702|S|100|67.3|0|100
C|IBIT|20250723|15:02:09.035765|S|100|67.3|0|100
C|IBIT|20250723|15:02:09.035962|S|100|67.3|0|100
C|IBIT|20250723|15:02:09.036104|S|100|67.3|0|100
C|IBIT|20250723|15:02:09.036670|S|12|67.3|0|12
C|IBIT|20250723|15:04:11.457068|S|100|67.32|0|100
C|IBIT|20250723|15:04:11.457077|S|60|67.32|0|60
C|IBIT|20250723|15:04:49.880558|S|100|67.31|0|100
C|IBIT|20250723|15:05:08.930682|S|100|67.3|0|100
C|IBIT|20250723|15:07:49.419097|S|40|67.35|0|40
C|IBIT|20250723|15:08:14.249219|S|100|67.34|0|100
C|IBIT|20250723|15:08:14.249219|S|100|67.34|0|100
C|IBIT|20250723|15:08:17.258397|S|100|67.34|0|100
C|IBIT|20250723|15:08:18.337738|S|70|67.34|0|70
C|IBIT|20250723|15:08:18.337967|S|30|67.34|0|30
C|IBIT|20250723|15:08:18.337967|S|70|67.34|0|70
C|IBIT|20250723|15:08:18.338557|S|30|67.34|0|30
C|IBIT|20250723|15:09:00.423358|S|24|67.33|0|24
C|IBIT|20250723|15:09:00.424715|S|125|67.33|0|125
C|IBIT|20250723|15:09:30.243543|S|30|67.31|0|30
C|IBIT|20250723|15:09:50.431479|S|100|67.29|0|100
C|IBIT|20250723|15:09:50.431540|S|100|67.29|0|100
C|IBIT|20250723|15:10:02.127878|S|2|67.28|0|2
C|IBIT|20250723|15:10:10.063641|S|100|67.28|0|100
C|IBIT|20250723|15:10:13.575284|S|82|67.28|0|82
C|IBIT|20250723|15:10:51.779662|S|100|67.3|0|100
C|IBIT|20250723|15:10:56.276939|S|100|67.31|0|100
C|IBIT|20250723|15:10:59.013271|S|100|67.31|0|100
C|IBIT|20250723|15:10:59.013336|S|100|67.31|0|100
C|IBIT|20250723|15:10:59.013763|S|100|67.31|0|100
C|IBIT|20250723|15:11:00.418974|S|100|67.31|0|100
C|IBIT|20250723|15:11:00.419037|S|100|67.31|0|100
C|IBIT|20250723|15:13:41.670428|S|200|67.34|0|200
C|IBIT|20250723|15:13:41.670583|S|100|67.34|0|100
C|IBIT|20250723|15:13:41.670850|S|100|67.34|0|100
C|IBIT|20250723|15:14:00.095483|S|100|67.32|0|100
C|IBIT|20250723|15:14:00.095492|S|10|67.32|0|10
C|IBIT|20250723|15:14:00.095510|S|90|67.32|0|90
C|IBIT|20250723|15:14:34.214510|S|125|67.29|0|125
C|IBIT|20250723|15:14:34.214528|S|75|67.29|0|75
C|IBIT|20250723|15:14:46.993707|S|2|67.33|0|2
C|IBIT|20250723|15:15:39.336882|S|1|67.26|0|1
C|IBIT|20250723|15:15:39.336882|S|1|67.26|0|1
C|IBIT|20250723|15:15:39.336882|S|1|67.26|0|1
C|IBIT|20250723|15:15:39.809639|S|1|67.26|0|1
C|IBIT|20250723|15:15:41.863744|S|86|67.25|0|86
C|IBIT|20250723|15:15:41.864197|S|114|67.25|0|114
C|IBIT|20250723|15:15:57.378153|S|1|67.225|0|1
C|IBIT|20250723|15:15:57.473659|S|1|67.225|0|1
C|IBIT|20250723|15:15:59.095498|S|100|67.22|0|100
C|IBIT|20250723|15:15:59.095507|S|100|67.22|0|100
C|IBIT|20250723|15:15:59.095637|S|100|67.22|0|100
C|IBIT|20250723|15:15:59.095650|S|100|67.22|0|100
C|IBIT|20250723|15:15:59.111834|S|100|67.22|0|100
C|IBIT|20250723|15:15:59.111834|S|100|67.22|0|100
C|IBIT|20250723|15:16:06.211354|S|30|67.23|0|30
C|IBIT|20250723|15:17:01.245259|S|100|67.24|0|100
C|IBIT|20250723|15:17:02.360989|S|100|67.24|0|100
C|IBIT|20250723|15:18:01.330605|S|98|67.26|0|98
C|IBIT|20250723|15:18:39.390384|S|200|67.33|0|200
C|IBIT|20250723|15:19:08.072535|S|100|67.34|0|100
C|IBIT|20250723|15:19:12.259896|S|27|67.33|0|27
C|IBIT|20250723|15:19:30.523523|S|14|67.32|0|14
C|IBIT|20250723|15:19:34.457275|S|42|67.32|0|42
C|IBIT|20250723|15:19:48.246681|S|80|67.335|0|80
C|IBIT|20250723|15:19:53.977528|S|45|67.34|0|45
C|IBIT|20250723|15:21:25.824743|S|55|67.33|0|55
C|IBIT|20250723|15:22:21.116568|S|200|67.31|0|200
C|IBIT|20250723|15:24:21.309938|S|32|67.28|0|32
C|IBIT|20250723|15:25:43.283821|S|50|67.28|0|50
C|IBIT|20250723|15:25:43.283822|S|50|67.28|0|50
C|IBIT|20250723|15:25:43.283839|S|50|67.28|0|50
C|IBIT|20250723|15:26:14.827158|S|200|67.27|0|200
C|IBIT|20250723|15:26:48.666287|S|25|67.28|0|25
C|IBIT|20250723|15:27:00.257234|S|1|67.28|0|1
C|IBIT|20250723|15:27:00.257235|S|1|67.28|0|1
C|IBIT|20250723|15:30:01.459465|S|200|67.28|0|200
C|IBIT|20250723|15:30:01.574006|S|80|67.28|0|80
C|IBIT|20250723|15:30:49.357768|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357768|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357769|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357769|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357769|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357771|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357771|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357771|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357771|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357771|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357771|S|1|67.24|0|1
C|IBIT|20250723|15:30:49.357772|S|1|67.24|0|1
C|IBIT|20250723|15:31:01.850330|S|100|67.24|0|100
C|IBIT|20250723|15:31:02.505110|S|20|67.25|0|20
C|IBIT|20250723|15:31:23.513806|S|80|67.22|0|80
C|IBIT|20250723|15:32:04.933266|S|200|67.24|0|200
C|IBIT|20250723|15:32:12.237042|S|100|67.24|0|100
C|IBIT|20250723|15:32:12.237104|S|100|67.24|0|100
C|IBIT|20250723|15:32:12.237201|S|100|67.24|0|100
C|IBIT|20250723|15:32:12.237444|S|100|67.24|0|100
C|IBIT|20250723|15:32:24.104203|S|100|67.24|0|100
C|IBIT|20250723|15:32:24.104204|S|100|67.24|0|100
C|IBIT|20250723|15:32:40.504199|S|90|67.23|0|90
C|IBIT|20250723|15:32:51.769199|S|14|67.22|0|14
C|IBIT|20250723|15:33:24.196572|S|21|67.22|0|21
C|IBIT|20250723|15:33:29.082757|S|125|67.21|0|125
C|IBIT|20250723|15:33:53.810751|S|200|67.23|0|200
C|IBIT|20250723|15:33:53.810751|S|800|67.23|0|800
C|IBIT|20250723|15:33:53.811150|S|4|67.23|0|4
C|IBIT|20250723|15:34:00.535845|S|100|67.23|0|100
C|IBIT|20250723|15:34:23.770049|S|125|67.22|0|125
C|IBIT|20250723|15:35:00.111532|S|100|67.23|0|100
C|IBIT|20250723|15:35:00.111594|S|100|67.23|0|100
C|IBIT|20250723|15:35:00.122109|S|100|67.23|0|100
C|IBIT|20250723|15:35:00.638528|S|98|67.23|0|98
C|IBIT|20250723|15:35:30.968052|S|90|67.22|0|90
C|IBIT|20250723|15:35:30.968052|S|110|67.22|0|110
C|IBIT|20250723|15:35:32.192943|S|200|67.21|0|200
C|IBIT|20250723|15:35:32.286870|S|2|67.21|0|2
C|IBIT|20250723|15:35:32.286884|S|100|67.21|0|100
C|IBIT|20250723|15:35:32.286899|S|98|67.21|0|98
C|IBIT|20250723|15:35:32.287080|S|102|67.21|0|102
C|IBIT|20250723|15:35:37.818916|S|99|67.22|0|99
C|IBIT|20250723|15:36:00.331980|S|30|67.25|0|30
C|IBIT|20250723|15:36:00.555622|S|170|67.25|0|170
C|IBIT|20250723|15:36:04.262834|S|125|67.25|0|125
C|IBIT|20250723|15:36:05.845794|S|100|67.26|0|100
C|IBIT|20250723|15:36:25.653488|S|100|67.245|0|100
C|IBIT|20250723|15:36:27.169398|S|200|67.24|0|200
C|IBIT|20250723|15:36:52.408411|S|100|67.21|0|100
C|IBIT|20250723|15:36:52.408472|S|100|67.21|0|100
C|IBIT|20250723|15:36:52.467827|S|100|67.21|0|100
C|IBIT|20250723|15:36:52.467974|S|100|67.21|0|100
C|IBIT|20250723|15:36:59.429761|S|100|67.22|0|100
C|IBIT|20250723|15:36:59.430006|S|100|67.22|0|100
C|IBIT|20250723|15:37:23.895293|S|200|67.24|0|200
C|IBIT|20250723|15:37:37.337409|S|125|67.22|0|125
C|IBIT|20250723|15:37:37.337426|S|125|67.22|0|125
C|IBIT|20250723|15:38:08.339028|S|100|67.22|0|100
C|IBIT|20250723|15:38:08.339092|S|25|67.22|0|25
C|IBIT|20250723|15:38:36.858804|S|200|67.25|0|200
C|IBIT|20250723|15:38:36.863569|S|100|67.25|0|100
C|IBIT|20250723|15:38:36.863664|S|100|67.25|0|100
C|IBIT|20250723|15:38:47.844666|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844666|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844666|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844667|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844667|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844668|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844668|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844669|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844669|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844669|S|1|67.24|0|1
C|IBIT|20250723|15:38:47.844669|S|1|67.24|0|1
C|IBIT|20250723|15:38:56.017531|S|23|67.26|0|23
C|IBIT|20250723|15:39:00.436825|S|125|67.27|0|125
C|IBIT|20250723|15:39:00.436825|S|102|67.27|0|102
C|IBIT|20250723|15:39:43.565024|S|100|67.26|0|100
C|IBIT|20250723|15:40:00.517116|S|30|67.25|0|30
C|IBIT|20250723|15:40:46.394437|S|14|67.21|0|14
C|IBIT|20250723|15:40:46.585686|S|100|67.21|0|100
C|IBIT|20250723|15:40:46.585695|S|86|67.21|0|86
C|IBIT|20250723|15:40:46.585830|S|100|67.21|0|100
C|IBIT|20250723|15:40:46.628531|S|86|67.21|0|86
C|IBIT|20250723|15:40:46.628531|S|14|67.21|0|14
C|IBIT|20250723|15:40:46.628597|S|14|67.21|0|14
C|IBIT|20250723|15:40:47.458904|S|86|67.21|0|86
C|IBIT|20250723|15:40:47.458904|S|100|67.21|0|100
C|IBIT|20250723|15:41:07.117577|S|1|67.24|0|1
C|IBIT|20250723|15:41:14.435468|S|1|67.24|0|1
C|IBIT|20250723|15:42:20.348126|S|125|67.23|0|125
C|IBIT|20250723|15:44:33.427504|S|100|67.23|0|100
C|IBIT|20250723|15:44:33.427567|S|60|67.23|0|60
C|IBIT|20250723|15:44:38.890930|S|100|67.23|0|100
C|IBIT|20250723|15:44:43.777844|S|200|67.23|0|200
C|IBIT|20250723|15:44:43.777995|S|40|67.23|0|40
C|IBIT|20250723|15:44:52.753381|S|26|67.22|0|26
C|IBIT|20250723|15:44:59.129306|S|100|67.22|0|100
C|IBIT|20250723|15:44:59.129369|S|100|67.22|0|100
C|IBIT|20250723|15:44:59.129452|S|100|67.22|0|100
C|IBIT|20250723|15:45:17.149725|S|91|67.22|0|91
C|IBIT|20250723|15:46:00.702652|S|100|67.25|0|100
C|IBIT|20250723|15:46:00.724383|S|200|67.25|0|200
C|IBIT|20250723|15:46:00.818216|S|21|67.25|0|21
C|IBIT|20250723|15:46:00.818217|S|79|67.25|0|79
C|IBIT|20250723|15:46:17.452424|S|200|67.26|0|200
C|IBIT|20250723|15:46:40.600473|S|100|67.25|0|100
C|IBIT|20250723|15:46:40.763000|S|100|67.25|0|100
C|IBIT|20250723|15:47:44.473802|S|100|67.26|0|100
C|IBIT|20250723|15:47:55.212365|S|24|67.28|0|24
C|IBIT|20250723|15:48:38.357708|S|100|67.28|0|100
C|IBIT|20250723|15:48:38.357776|S|50|67.28|0|50
C|IBIT|20250723|15:49:34.710258|S|5|67.32|0|5
C|IBIT|20250723|15:49:36.457420|S|60|67.32|0|60
C|IBIT|20250723|15:49:36.457420|S|35|67.32|0|35
C|IBIT|20250723|15:49:56.782181|S|100|67.32|0|100
C|IBIT|20250723|15:51:21.792802|S|100|67.3|0|100
C|IBIT|20250723|15:51:21.792867|S|59|67.3|0|59
C|IBIT|20250723|15:51:21.793274|S|41|67.3|0|41
C|IBIT|20250723|15:51:30.057465|S|200|67.29|0|200
C|IBIT|20250723|15:51:30.057603|S|200|67.29|0|200
C|IBIT|20250723|15:51:38.311131|S|1|67.28|0|1
C|IBIT|20250723|15:51:38.311131|S|1|67.28|0|1
C|IBIT|20250723|15:51:38.311131|S|1|67.28|0|1
C|IBIT|20250723|15:51:46.848393|S|10|67.28|0|10
C|IBIT|20250723|15:51:54.844042|S|200|67.27|0|200
C|IBIT|20250723|15:51:54.844312|S|100|67.27|0|100
C|IBIT|20250723|15:52:05.856900|S|1|67.25|0|1
C|IBIT|20250723|15:52:05.856901|S|1|67.25|0|1
C|IBIT|20250723|15:52:05.856901|S|4|67.25|0|4
C|IBIT|20250723|15:52:05.856901|S|1|67.25|0|1
C|IBIT|20250723|15:52:05.856901|S|1|67.25|0|1
C|IBIT|20250723|15:52:10.546738|S|100|67.25|0|100
C|IBIT|20250723|15:52:13.770494|S|10|67.25|0|10
C|IBIT|20250723|15:52:21.003460|S|100|67.26|0|100
C|IBIT|20250723|15:52:21.718966|S|24|67.26|0|24
C|IBIT|20250723|15:52:38.871075|S|100|67.28|0|100
C|IBIT|20250723|15:52:38.871137|S|100|67.28|0|100
C|IBIT|20250723|15:52:59.426202|S|200|67.29|0|200
C|IBIT|20250723|15:53:06.180515|S|189|67.285|0|189
C|IBIT|20250723|15:53:06.478135|S|656|67.285|0|656
C|IBIT|20250723|15:53:13.683033|S|1|67.29|0|1
C|IBIT|20250723|15:53:13.695394|S|1|67.29|0|1
C|IBIT|20250723|15:53:16.642205|S|100|67.29|0|100
C|IBIT|20250723|15:53:16.645885|S|2|67.29|0|2
C|IBIT|20250723|15:53:16.645885|S|98|67.29|0|98
C|IBIT|20250723|15:53:16.728392|S|198|67.29|0|198
C|IBIT|20250723|15:53:25.691045|S|200|67.29|0|200
C|IBIT|20250723|15:53:43.161648|S|200|67.29|0|200
C|IBIT|20250723|15:53:43.161649|S|100|67.29|0|100
C|IBIT|20250723|15:53:43.161913|S|100|67.29|0|100
C|IBIT|20250723|15:53:43.236679|S|100|67.29|0|100
C|IBIT|20250723|15:53:43.236741|S|100|67.29|0|100
C|IBIT|20250723|15:53:54.160892|S|1|67.3|0|1
C|IBIT|20250723|15:53:54.462276|S|1|67.3|0|1
C|IBIT|20250723|15:53:54.760082|S|1|67.3|0|1
C|IBIT|20250723|15:53:55.014908|S|97|67.3|0|97
C|IBIT|20250723|15:54:03.429154|S|100|67.29|0|100
C|IBIT|20250723|15:54:03.429154|S|100|67.29|0|100
C|IBIT|20250723|15:54:03.465350|S|1|67.3|0|1
C|IBIT|20250723|15:54:03.497540|S|1|67.295|0|1
C|IBIT|20250723|15:54:03.878179|S|124|67.295|0|124
C|IBIT|20250723|15:54:04.058176|S|1|67.3|0|1
C|IBIT|20250723|15:54:04.959320|S|1|67.3|0|1
C|IBIT|20250723|15:54:05.555795|S|1|67.3|0|1
C|IBIT|20250723|15:54:07.057154|S|100|67.29|0|100
C|IBIT|20250723|15:54:07.057154|S|100|67.29|0|100
C|IBIT|20250723|15:54:15.433470|S|100|67.29|0|100
C|IBIT|20250723|15:54:15.433479|S|58|67.29|0|58
C|IBIT|20250723|15:54:16.835279|S|118|67.28|0|118
C|IBIT|20250723|15:54:16.835279|S|82|67.28|0|82
C|IBIT|20250723|15:54:17.825784|S|33|67.28|0|33
C|IBIT|20250723|15:54:18.347045|S|1|67.28|0|1
C|IBIT|20250723|15:54:27.899831|S|28|67.29|0|28
C|IBIT|20250723|15:54:33.635537|S|1|67.26|0|1
C|IBIT|20250723|15:54:33.661348|S|1|67.26|0|1
C|IBIT|20250723|15:54:33.904770|S|100|67.26|0|100
C|IBIT|20250723|15:54:33.941166|S|1|67.26|0|1
C|IBIT|20250723|15:54:34.236149|S|1|67.26|0|1
C|IBIT|20250723|15:54:34.470136|S|4|67.26|0|4
C|IBIT|20250723|15:54:34.470136|S|96|67.26|0|96
C|IBIT|20250723|15:54:34.537926|S|1|67.26|0|1
C|IBIT|20250723|15:54:34.837557|S|1|67.26|0|1
C|IBIT|20250723|15:54:35.136328|S|1|67.26|0|1
C|IBIT|20250723|15:54:35.439080|S|1|67.26|0|1
C|IBIT|20250723|15:54:35.742355|S|1|67.26|0|1
C|IBIT|20250723|15:54:36.042545|S|1|67.26|0|1
C|IBIT|20250723|15:54:36.335002|S|1|67.26|0|1
C|IBIT|20250723|15:54:36.638350|S|1|67.26|0|1
C|IBIT|20250723|15:54:38.002719|S|100|67.25|0|100
C|IBIT|20250723|15:54:39.305311|S|35|67.255|0|35
C|IBIT|20250723|15:54:39.305311|S|141|67.255|0|141
C|IBIT|20250723|15:54:40.054270|S|100|67.25|0|100
C|IBIT|20250723|15:54:40.054288|S|100|67.25|0|100
C|IBIT|20250723|15:54:45.822651|S|100|67.25|0|100
C|IBIT|20250723|15:54:45.822651|S|100|67.25|0|100
C|IBIT|20250723|15:54:45.823122|S|89|67.25|0|89
C|IBIT|20250723|15:54:45.823149|S|11|67.25|0|11
C|IBIT|20250723|15:54:45.823149|S|100|67.25|0|100
C|IBIT|20250723|15:54:49.636287|S|200|67.24|0|200
C|IBIT|20250723|15:54:51.796410|S|100|67.24|0|100
C|IBIT|20250723|15:55:00.012409|S|100|67.24|0|100
C|IBIT|20250723|15:55:00.022771|S|100|67.24|0|100
C|IBIT|20250723|15:55:26.534495|S|100|67.27|0|100
C|IBIT|20250723|15:55:26.534546|S|99|67.27|0|99
C|IBIT|20250723|15:55:26.534546|S|1|67.27|0|1
C|IBIT|20250723|15:55:26.534697|S|100|67.27|0|100
C|IBIT|20250723|15:55:26.535317|S|99|67.27|0|99
C|IBIT|20250723|15:55:47.055943|S|100|67.26|0|100
C|IBIT|20250723|15:55:47.130518|S|100|67.26|0|100
C|IBIT|20250723|15:55:47.131535|S|100|67.26|0|100
C|IBIT|20250723|15:57:08.110225|S|100|67.29|0|100
C|IBIT|20250723|15:57:08.110289|S|100|67.29|0|100
C|IBIT|20250723|15:57:08.230762|S|100|67.29|0|100
C|IBIT|20250723|15:57:08.230823|S|35|67.29|0|35
C|IBIT|20250723|15:57:12.316750|S|100|67.3|0|100
C|IBIT|20250723|15:58:17.042949|S|200|67.3|0|200
C|IBIT|20250723|15:58:17.070927|S|52|67.3|0|52
C|IBIT|20250723|15:58:17.071466|S|125|67.3|0|125
C|IBIT|20250723|15:58:17.071479|S|23|67.3|0|23
C|IBIT|20250723|15:58:17.071479|S|52|67.3|0|52
C|IBIT|20250723|15:58:17.421610|S|125|67.3|0|125
C|IBIT|20250723|15:58:17.421610|S|75|67.3|0|75
C|IBIT|20250723|15:58:26.346702|S|200|67.3|0|200
C|IBIT|20250723|15:58:36.121119|S|91|67.3|0|91
C|IBIT|20250723|15:58:36.781461|S|100|67.3|0|100
C|IBIT|20250723|15:58:36.781472|S|100|67.3|0|100
C|IBIT|20250723|15:58:41.936282|S|125|67.28|0|125
C|IBIT|20250723|15:58:41.936293|S|75|67.28|0|75
C|IBIT|20250723|15:58:41.936415|S|100|67.28|0|100
C|IBIT|20250723|15:58:41.936749|S|75|67.28|0|75
C|IBIT|20250723|15:58:41.936749|S|25|67.28|0|25
C|IBIT|20250723|15:58:50.677613|S|200|67.29|0|200
C|IBIT|20250723|15:59:00.775436|S|100|67.29|0|100
C|IBIT|20250723|15:59:09.896586|S|100|67.27|0|100
C|IBIT|20250723|15:59:11.026750|S|25|67.27|0|25
C|IBIT|20250723|15:59:11.026750|S|100|67.27|0|100
C|IBIT|20250723|15:59:11.031192|S|75|67.27|0|75
C|IBIT|20250723|15:59:28.640939|S|55|67.29|0|55
C|IBIT|20250723|15:59:28.640940|S|45|67.29|0|45
C|IBIT|20250723|15:59:28.641159|S|21|67.29|0|21
C|IBIT|20250723|15:59:28.911746|S|34|67.29|0|34
C|IBIT|20250723|15:59:28.911746|S|55|67.29|0|55
C|IBIT|20250723|15:59:28.911746|S|45|67.29|0|45
C|IBIT|20250723|15:59:29.970163|S|200|67.29|0|200
C|IBIT|20250723|15:59:34.632809|S|200|67.29|0|200
C|IBIT|20250723|15:59:34.928516|S|100|67.285|0|100
C|IBIT|20250723|15:59:34.929436|S|100|67.285|0|100
C|IBIT|20250723|15:59:34.930320|S|100|67.285|0|100
C|IBIT|20250723|15:59:42.097482|S|125|67.26|0|125
C|IBIT|20250723|15:59:42.097651|S|36|67.26|0|36
C|IBIT|20250723|15:59:42.098362|S|39|67.26|0|39
C|IBIT|20250723|15:59:42.098362|S|61|67.26|0|61
C|IBIT|20250723|15:59:42.099705|S|38|67.26|0|38
C|IBIT|20250723|15:59:49.517523|S|62|67.26|0|62
C|IBIT|20250723|15:59:50.001889|S|4|67.26|0|4
C|IBIT|20250723|15:59:50.001901|S|3|67.26|0|3
C|IBIT|20250723|15:59:52.446151|S|100|67.26|0|100
C|IBIT|20250723|15:59:55.087693|S|21|67.27|0|21
C|IBKR|20250723|09:32:58.992387|S|100|62.51|0|100
C|IBKR|20250723|09:40:50.760735|S|10|62.695|0|10
C|IBKR|20250723|10:00:59.081572|S|8|62.45|0|8
C|IBKR|20250723|10:02:46.948673|S|90|62.49|0|90
C|IBKR|20250723|10:02:46.997780|S|65|62.49|0|65
C|IBKR|20250723|10:02:51.601967|S|35|62.49|0|35
C|IBKR|20250723|10:05:05.870097|S|16|62.52|0|16
C|IBKR|20250723|10:05:05.871170|S|3|62.51|0|3
C|IBKR|20250723|10:14:29.892745|S|2|62.61|0|2
C|IBKR|20250723|10:14:43.118350|S|100|62.61|0|100
C|IBKR|20250723|10:14:43.118356|S|109|62.61|0|109
C|IBKR|20250723|10:14:43.118445|S|17|62.61|0|17
C|IBKR|20250723|10:20:58.039754|S|1|62.77|0|1
C|IBKR|20250723|10:33:01.066965|S|100|62.75|0|100
C|IBKR|20250723|10:34:43.404100|S|100|62.76|0|100
C|IBKR|20250723|10:34:52.669247|S|54|62.76|0|54
C|IBKR|20250723|10:39:15.791129|S|100|62.64|0|100
C|IBKR|20250723|10:39:50.108203|S|100|62.67|0|100
C|IBKR|20250723|10:41:52.091387|S|37|62.645|0|37
C|IBKR|20250723|10:41:52.091387|S|100|62.65|0|100
C|IBKR|20250723|10:43:31.866448|S|99|62.71|0|99
C|IBKR|20250723|10:46:19.206990|S|14|62.67|0|14
C|IBKR|20250723|10:46:19.206991|S|14|62.67|0|14
C|IBKR|20250723|10:46:19.206991|S|86|62.67|0|86
C|IBKR|20250723|10:46:19.207040|S|7|62.67|0|7
C|IBKR|20250723|10:46:19.207063|S|50|62.67|0|50
C|IBKR|20250723|10:46:19.207143|S|29|62.67|0|29
C|IBKR|20250723|10:46:19.207514|S|100|62.66|0|100
C|IBKR|20250723|10:46:33.051783|S|8|62.65|0|8
C|IBKR|20250723|10:46:33.051795|S|8|62.65|0|8
C|IBKR|20250723|10:46:33.052016|S|50|62.65|0|50
C|IBKR|20250723|10:46:33.052110|S|34|62.65|0|34
C|IBKR|20250723|10:47:02.054871|S|100|62.635|0|100
C|IBKR|20250723|10:47:27.299946|S|2|62.55|0|2
C|IBKR|20250723|10:53:15.871088|S|43|62.575|0|43
C|IBKR|20250723|10:53:15.871088|S|100|62.58|0|100
C|IBKR|20250723|10:56:00.492296|S|2|62.64|0|2
C|IBKR|20250723|10:56:37.694403|S|100|62.63|0|100
C|IBKR|20250723|11:00:19.652239|S|68|62.67|0|68
C|IBKR|20250723|11:00:19.652264|S|32|62.67|0|32
C|IBKR|20250723|11:03:50.268874|S|6|62.75|0|6
C|IBKR|20250723|11:03:50.268874|S|4|62.75|0|4
C|IBKR|20250723|11:03:50.268885|S|90|62.75|0|90
C|IBKR|20250723|11:05:57.939803|S|100|62.63|0|100
C|IBKR|20250723|11:10:02.851347|S|100|62.66|0|100
C|IBKR|20250723|11:10:02.851578|S|23|62.67|0|23
C|IBKR|20250723|11:11:43.505513|S|89|62.7|0|89
C|IBKR|20250723|11:11:43.505513|S|100|62.71|0|100
C|IBKR|20250723|11:15:11.181776|S|100|62.565|0|100
C|IBKR|20250723|11:17:32.615349|S|2|62.56|0|2
C|IBKR|20250723|11:17:32.617759|S|2|62.56|0|2
C|IBKR|20250723|11:25:04.784594|S|100|62.79|0|100
C|IBKR|20250723|11:28:36.205980|S|1|62.84|0|1
C|IBKR|20250723|11:42:11.161813|S|4|62.97|0|4
C|IBKR|20250723|12:01:15.834400|S|100|63.18|0|100
C|IBKR|20250723|12:19:02.058388|S|5|63.08|0|5
C|IBKR|20250723|12:30:12.670872|S|3|62.9|0|3
C|IBKR|20250723|12:33:07.099608|S|1|62.91|0|1
C|IBKR|20250723|12:55:39.488072|S|5|62.94|0|5
C|IBKR|20250723|13:15:03.878060|S|100|62.7|0|100
C|IBKR|20250723|13:24:57.279010|S|100|62.72|0|100
C|IBKR|20250723|14:02:08.699782|S|8|62.73|0|8
C|IBKR|20250723|14:57:14.191298|S|5|63.07|0|5
C|IBKR|20250723|14:57:40.287460|S|7|63.08|0|7
C|IBKR|20250723|15:01:43.642036|S|9|63.125|0|9
C|IBKR|20250723|15:09:04.012680|S|100|63.1|0|100
C|IBKR|20250723|15:10:26.014469|S|1|63.11|0|1
C|IBKR|20250723|15:11:33.855726|S|10|63.14|0|10
C|IBKR|20250723|15:15:53.295747|S|6|63.07|0|6
C|IBKR|20250723|15:32:33.965819|S|200|63.05|0|200
C|IBKR|20250723|15:40:11.127486|S|2|63.01|0|2
C|IBKR|20250723|15:42:04.171942|S|25|63.01|0|25
C|IBKR|20250723|15:53:10.918371|S|100|63.1|0|100
C|IBKR|20250723|15:56:58.512645|S|167|63.255|0|167
C|IBM|20250723|09:32:00.065446|S|62|284.57|0|62
C|IBM|20250723|09:37:58.957833|S|10|285.29|0|10
C|IBM|20250723|09:37:58.957850|S|90|285.29|0|90
C|IBM|20250723|09:37:58.958043|S|13|285.25|0|13
C|IBM|20250723|09:37:58.958103|S|87|285.25|0|87
C|IBM|20250723|09:48:57.290983|S|100|285.03|0|100
C|IBM|20250723|09:55:13.716994|S|4|285.23|0|4
C|IBM|20250723|09:55:13.717114|S|1|285.2|0|1
C|IBM|20250723|09:55:13.717116|S|3|285.2|0|3
C|IBM|20250723|09:59:08.897464|S|100|285.45|0|100
C|IBM|20250723|10:00:10.185100|S|100|285.39|0|100
C|IBM|20250723|10:00:10.320828|S|85|285.34|0|85
C|IBM|20250723|10:02:14.257222|S|100|285.79|0|100
C|IBM|20250723|10:05:49.434747|S|100|285.85|0|100
C|IBM|20250723|10:12:20.292997|S|50|285.49|0|50
C|IBM|20250723|10:19:40.160375|S|100|284.84|0|100
C|IBM|20250723|10:23:53.562353|S|4|285.02|0|4
C|IBM|20250723|10:25:42.131498|S|46|285.34|0|46
C|IBM|20250723|10:28:54.629992|S|100|285.5|0|100
C|IBM|20250723|10:43:19.665901|S|50|285.72|0|50
C|IBM|20250723|10:50:30.445374|S|50|285.45|0|50
C|IBM|20250723|10:58:16.226946|S|100|285.46|0|100
C|IBM|20250723|11:00:32.426461|S|39|285.18|0|39
C|IBM|20250723|11:06:05.940883|S|100|285.48|0|100
C|IBM|20250723|11:06:26.553264|S|25|285.59|0|25
C|IBM|20250723|11:08:29.182762|S|100|286.04|0|100
C|IBM|20250723|11:12:47.102069|S|100|285.28|0|100
C|IBM|20250723|11:12:47.102069|S|100|285.26|0|100
C|IBM|20250723|11:12:47.102070|S|5|285.28|0|5
C|IBM|20250723|11:12:47.102070|S|100|285.29|0|100
C|IBM|20250723|11:12:47.102071|S|10|285.3|0|10
C|IBM|20250723|11:12:47.102071|S|1|285.3|0|1
C|IBM|20250723|11:13:16.673494|S|2|285.25|0|2
C|IBM|20250723|11:26:59.133373|S|100|285.555|0|100
C|IBM|20250723|11:28:16.621206|S|1|285.59|0|1
C|IBM|20250723|11:30:06.237953|S|50|285.66|0|50
C|IBM|20250723|11:30:06.237953|S|100|285.67|0|100
C|IBM|20250723|11:33:02.894212|S|100|285.76|0|100
C|IBM|20250723|11:44:36.240518|S|38|285.69|0|38
C|IBM|20250723|11:51:53.262926|S|36|286.75|0|36
C|IBM|20250723|11:54:11.308367|S|100|287.17|0|100
C|IBM|20250723|11:54:28.917047|S|100|287.25|0|100
C|IBM|20250723|11:54:32.241918|S|73|287.33|0|73
C|IBM|20250723|11:54:45.274083|S|100|287.6|0|100
C|IBM|20250723|11:54:55.490808|S|100|287.4|0|100
C|IBM|20250723|11:55:20.506065|S|6|287.31|0|6
C|IBM|20250723|11:55:20.506142|S|94|287.31|0|94
C|IBM|20250723|11:57:26.852664|S|5|287.88|0|5
C|IBM|20250723|12:09:20.785844|S|38|287.52|0|38
C|IBM|20250723|12:16:10.585594|S|100|287.21|0|100
C|IBM|20250723|12:18:52.923090|S|100|287.21|0|100
C|IBM|20250723|12:20:07.536543|S|1|287.2|0|1
C|IBM|20250723|12:25:00.847944|S|39|286.95|0|39
C|IBM|20250723|12:33:24.470058|S|54|287.175|0|54
C|IBM|20250723|12:38:00.364458|S|100|287.46|0|100
C|IBM|20250723|12:38:00.364458|S|100|287.47|0|100
C|IBM|20250723|12:39:45.178178|S|35|287.38|0|35
C|IBM|20250723|12:46:44.921865|S|100|287.44|0|100
C|IBM|20250723|12:47:23.721898|S|35|287.34|0|35
C|IBM|20250723|12:54:01.172784|S|32|287.04|0|32
C|IBM|20250723|12:54:01.172801|S|13|287.04|0|13
C|IBM|20250723|12:54:01.192664|S|100|287.01|0|100
C|IBM|20250723|12:54:01.193150|S|100|287.01|0|100
C|IBM|20250723|12:54:45.448434|S|4|287.08|0|4
C|IBM|20250723|12:54:45.448807|S|2|287.08|0|2
C|IBM|20250723|12:59:55.112392|S|2|286.87|0|2
C|IBM|20250723|13:02:19.983969|S|8|287.02|0|8
C|IBM|20250723|13:09:22.493009|S|100|286.98|0|100
C|IBM|20250723|13:13:51.596719|S|100|286.77|0|100
C|IBM|20250723|13:21:15.981218|S|100|286.12|0|100
C|IBM|20250723|13:45:54.447486|S|100|285.98|0|100
C|IBM|20250723|13:45:54.447487|S|4|285.99|0|4
C|IBM|20250723|14:00:00.426627|S|50|285.69|0|50
C|IBM|20250723|14:00:22.725901|S|10|285.58|0|10
C|IBM|20250723|14:03:16.117064|S|56|285.82|0|56
C|IBM|20250723|14:03:21.887508|S|50|285.93|0|50
C|IBM|20250723|14:17:14.348770|S|100|285.67|0|100
C|IBM|20250723|14:27:11.037080|S|50|285.33|0|50
C|IBM|20250723|14:40:32.455954|S|100|285.03|0|100
C|IBM|20250723|14:44:17.992147|S|34|285.41|0|34
C|IBM|20250723|14:45:59.685944|S|100|285.3|0|100
C|IBM|20250723|14:46:15.457185|S|100|285.3|0|100
C|IBM|20250723|14:56:47.598760|S|100|283.98|0|100
C|IBM|20250723|15:04:48.049058|S|35|282.84|0|35
C|IBM|20250723|15:05:11.290872|S|28|282.76|0|28
C|IBM|20250723|15:06:22.287075|S|6|282.61|0|6
C|IBM|20250723|15:10:07.880420|S|100|282.82|0|100
C|IBM|20250723|15:32:39.463839|S|45|282.23|0|45
C|IBM|20250723|15:47:59.038072|S|100|282.24|0|100
C|IBM|20250723|15:49:43.691860|S|100|282.47|0|100
C|IBM|20250723|15:59:00.576255|S|1|281.98|0|1
C|IBM|20250723|15:59:21.541549|S|50|281.88|0|50
C|IBMN|20250723|13:40:38.005667|S|100|26.76|0|100
C|IBMN|20250723|15:18:22.929989|S|100|26.76|0|100
C|IBMQ|20250723|15:59:59.745332|S|100|25.47|0|100
C|IBN|20250723|09:30:29.280326|S|100|34.4|0|100
C|IBN|20250723|09:30:30.020786|S|100|34.4|0|100
C|IBN|20250723|09:30:33.443411|S|100|34.42|0|100
C|IBN|20250723|09:33:40.865359|S|17|34.5|0|17
C|IBN|20250723|09:33:40.870734|S|2|34.52|0|2
C|IBN|20250723|10:02:27.991654|S|100|34.44|0|100
C|IBN|20250723|10:04:23.135658|S|18|34.42|0|18
C|IBN|20250723|10:07:24.562606|S|3|34.43|0|3
C|IBN|20250723|10:07:24.562607|S|4|34.43|0|4
C|IBN|20250723|10:08:23.206358|S|100|34.42|0|100
C|IBN|20250723|10:09:21.730906|S|100|34.375|0|100
C|IBN|20250723|10:09:32.560137|S|1|34.39|0|1
C|IBN|20250723|10:10:07.272181|S|1|34.4|0|1
C|IBN|20250723|10:10:58.967394|S|100|34.395|0|100
C|IBN|20250723|10:12:20.735327|S|100|34.37|0|100
C|IBN|20250723|10:13:04.698244|S|100|34.375|0|100
C|IBN|20250723|10:17:52.732403|S|100|34.36|0|100
C|IBN|20250723|10:22:47.274887|S|100|34.35|0|100
C|IBN|20250723|10:23:40.837557|S|82|34.34|0|82
C|IBN|20250723|10:23:40.837630|S|18|34.34|0|18
C|IBN|20250723|10:23:40.837734|S|100|34.34|0|100
C|IBN|20250723|10:23:43.051078|S|100|34.345|0|100
C|IBN|20250723|10:24:18.943143|S|3|34.35|0|3
C|IBN|20250723|10:24:34.737022|S|4|34.35|0|4
C|IBN|20250723|10:24:34.737022|S|2|34.35|0|2
C|IBN|20250723|10:24:34.737023|S|9|34.35|0|9
C|IBN|20250723|10:25:43.233035|S|100|34.345|0|100
C|IBN|20250723|10:25:52.851411|S|100|34.345|0|100
C|IBN|20250723|10:26:11.530047|S|100|34.34|0|100
C|IBN|20250723|10:26:11.578414|S|100|34.335|0|100
C|IBN|20250723|10:26:11.578485|S|98|34.335|0|98
C|IBN|20250723|10:26:41.636906|S|100|34.34|0|100
C|IBN|20250723|10:27:26.658029|S|100|34.34|0|100
C|IBN|20250723|10:27:47.915765|S|100|34.34|0|100
C|IBN|20250723|10:27:49.861154|S|100|34.34|0|100
C|IBN|20250723|10:27:49.861898|S|100|34.33|0|100
C|IBN|20250723|10:29:35.324348|S|100|34.365|0|100
C|IBN|20250723|10:30:24.843646|S|31|34.375|0|31
C|IBN|20250723|10:30:52.250937|S|100|34.36|0|100
C|IBN|20250723|10:31:08.495996|S|100|34.36|0|100
C|IBN|20250723|10:31:19.514503|S|71|34.36|0|71
C|IBN|20250723|10:37:03.867138|S|100|34.34|0|100
C|IBN|20250723|10:38:22.016585|S|2|34.35|0|2
C|IBN|20250723|10:38:22.016585|S|2|34.35|0|2
C|IBN|20250723|10:38:22.016585|S|4|34.35|0|4
C|IBN|20250723|10:38:22.016585|S|2|34.35|0|2
C|IBN|20250723|11:00:40.445669|S|100|34.335|0|100
C|IBN|20250723|11:04:55.947573|S|21|34.305|0|21
C|IBN|20250723|11:07:59.815702|S|3|34.32|0|3
C|IBN|20250723|11:07:59.815703|S|5|34.32|0|5
C|IBN|20250723|11:10:03.242296|S|9|34.31|0|9
C|IBN|20250723|11:10:03.242296|S|6|34.31|0|6
C|IBN|20250723|11:10:03.242296|S|12|34.31|0|12
C|IBN|20250723|11:10:03.627028|S|3|34.32|0|3
C|IBN|20250723|11:10:03.627028|S|97|34.32|0|97
C|IBN|20250723|11:10:45.406590|S|100|34.32|0|100
C|IBN|20250723|11:14:59.461071|S|3|34.31|0|3
C|IBN|20250723|11:15:16.561833|S|7|34.31|0|7
C|IBN|20250723|11:16:38.718889|S|100|34.32|0|100
C|IBN|20250723|11:17:12.249761|S|100|34.31|0|100
C|IBN|20250723|11:21:15.441850|S|100|34.31|0|100
C|IBN|20250723|11:30:14.002516|S|9|34.315|0|9
C|IBN|20250723|11:30:14.002516|S|311|34.315|0|311
C|IBN|20250723|11:30:39.804068|S|100|34.32|0|100
C|IBN|20250723|11:31:38.610342|S|1|34.32|0|1
C|IBN|20250723|11:31:38.610342|S|1|34.32|0|1
C|IBN|20250723|11:35:04.782996|S|6|34.29|0|6
C|IBN|20250723|11:35:22.554188|S|94|34.29|0|94
C|IBN|20250723|11:48:22.033885|S|100|34.29|0|100
C|IBN|20250723|11:57:38.110430|S|100|34.33|0|100
C|IBN|20250723|11:57:38.111212|S|100|34.32|0|100
C|IBN|20250723|12:01:04.281506|S|3|34.36|0|3
C|IBN|20250723|12:01:54.152720|S|5|34.36|0|5
C|IBN|20250723|12:01:54.152720|S|16|34.36|0|16
C|IBN|20250723|12:02:45.603070|S|8|34.37|0|8
C|IBN|20250723|12:04:11.664471|S|8|34.39|0|8
C|IBN|20250723|12:05:04.553347|S|8|34.41|0|8
C|IBN|20250723|12:08:52.270656|S|97|34.42|0|97
C|IBN|20250723|12:08:52.270656|S|3|34.42|0|3
C|IBN|20250723|12:08:52.270657|S|3|34.42|0|3
C|IBN|20250723|12:08:52.270658|S|8|34.42|0|8
C|IBN|20250723|12:11:05.310968|S|100|34.43|0|100
C|IBN|20250723|12:13:41.784231|S|26|34.4|0|26
C|IBN|20250723|12:16:51.100384|S|8|34.4|0|8
C|IBN|20250723|12:16:51.100384|S|8|34.4|0|8
C|IBN|20250723|12:16:51.100384|S|8|34.4|0|8
C|IBN|20250723|12:16:51.100384|S|8|34.4|0|8
C|IBN|20250723|12:18:45.450892|S|8|34.4|0|8
C|IBN|20250723|12:24:09.325762|S|8|34.4|0|8
C|IBN|20250723|12:24:09.325762|S|8|34.4|0|8
C|IBN|20250723|12:24:09.325762|S|8|34.4|0|8
C|IBN|20250723|12:28:44.884103|S|9|34.4|0|9
C|IBN|20250723|12:28:44.884103|S|8|34.4|0|8
C|IBN|20250723|12:35:43.782296|S|95|34.34|0|95
C|IBN|20250723|12:35:43.782296|S|5|34.34|0|5
C|IBN|20250723|12:36:54.160258|S|100|34.36|0|100
C|IBN|20250723|12:40:46.625297|S|100|34.37|0|100
C|IBN|20250723|12:49:22.373319|S|1|34.39|0|1
C|IBN|20250723|12:52:44.470955|S|100|34.4|0|100
C|IBN|20250723|12:59:29.008605|S|100|34.39|0|100
C|IBN|20250723|13:15:34.519735|S|100|34.4|0|100
C|IBN|20250723|13:19:49.486108|S|100|34.395|0|100
C|IBN|20250723|13:25:07.611792|S|100|34.39|0|100
C|IBN|20250723|13:25:36.051859|S|100|34.39|0|100
C|IBN|20250723|13:36:26.263514|S|5|34.39|0|5
C|IBN|20250723|13:38:00.750913|S|5|34.39|0|5
C|IBN|20250723|13:38:00.750913|S|95|34.39|0|95
C|IBN|20250723|13:40:07.451002|S|95|34.39|0|95
C|IBN|20250723|13:41:33.197798|S|100|34.4|0|100
C|IBN|20250723|13:41:33.198525|S|100|34.4|0|100
C|IBN|20250723|13:45:14.598380|S|100|34.42|0|100
C|IBN|20250723|14:10:59.034182|S|100|34.39|0|100
C|IBN|20250723|14:14:22.207397|S|2|34.39|0|2
C|IBN|20250723|14:15:34.323766|S|100|34.4|0|100
C|IBN|20250723|14:19:13.811545|S|100|34.4|0|100
C|IBN|20250723|14:19:23.682917|S|100|34.4|0|100
C|IBN|20250723|14:21:07.350942|S|100|34.41|0|100
C|IBN|20250723|14:25:08.106617|S|1|34.39|0|1
C|IBN|20250723|14:28:12.982099|S|100|34.38|0|100
C|IBN|20250723|14:36:02.537344|S|64|34.38|0|64
C|IBN|20250723|14:39:32.075367|S|100|34.38|0|100
C|IBN|20250723|14:40:13.613864|S|4|34.38|0|4
C|IBN|20250723|14:42:14.036230|S|1|34.38|0|1
C|IBN|20250723|14:42:24.504682|S|1|34.38|0|1
C|IBN|20250723|14:50:18.042022|S|100|34.39|0|100
C|IBN|20250723|14:50:18.042022|S|200|34.39|0|200
C|IBN|20250723|14:50:18.042022|S|100|34.39|0|100
C|IBN|20250723|14:55:12.877442|S|25|34.4|0|25
C|IBN|20250723|15:08:04.183192|S|4|34.39|0|4
C|IBN|20250723|15:11:02.730891|S|4|34.38|0|4
C|IBN|20250723|15:11:42.538857|S|100|34.39|0|100
C|IBN|20250723|15:14:46.400304|S|100|34.39|0|100
C|IBN|20250723|15:15:33.925283|S|92|34.39|0|92
C|IBN|20250723|15:21:47.587353|S|100|34.38|0|100
C|IBN|20250723|15:27:40.030363|S|28|34.37|0|28
C|IBN|20250723|15:28:26.352363|S|52|34.37|0|52
C|IBN|20250723|15:28:33.385664|S|20|34.37|0|20
C|IBN|20250723|15:34:12.659024|S|20|34.37|0|20
C|IBN|20250723|15:34:13.321882|S|40|34.37|0|40
C|IBN|20250723|15:36:53.846665|S|69|34.375|0|69
C|IBN|20250723|15:37:16.446738|S|1|34.37|0|1
C|IBN|20250723|15:38:29.871424|S|1|34.37|0|1
C|IBN|20250723|15:39:20.027739|S|15|34.37|0|15
C|IBN|20250723|15:39:34.165022|S|17|34.38|0|17
C|IBN|20250723|15:39:43.260592|S|21|34.38|0|21
C|IBN|20250723|15:39:46.084006|S|4|34.38|0|4
C|IBN|20250723|15:39:46.085538|S|92|34.38|0|92
C|IBN|20250723|15:39:49.203406|S|53|34.38|0|53
C|IBN|20250723|15:39:49.215618|S|413|34.38|0|413
C|IBN|20250723|15:41:11.258349|S|100|34.38|0|100
C|IBN|20250723|15:41:11.258349|S|100|34.38|0|100
C|IBN|20250723|15:42:15.233006|S|100|34.38|0|100
C|IBN|20250723|15:42:15.233006|S|100|34.38|0|100
C|IBN|20250723|15:43:40.052789|S|100|34.38|0|100
C|IBN|20250723|15:44:18.975430|S|3|34.37|0|3
C|IBN|20250723|15:44:43.097477|S|2|34.37|0|2
C|IBN|20250723|15:45:15.861584|S|100|34.365|0|100
C|IBN|20250723|15:45:38.535246|S|1|34.37|0|1
C|IBN|20250723|15:46:19.281315|S|100|34.37|0|100
C|IBN|20250723|15:46:57.098558|S|48|34.38|0|48
C|IBN|20250723|15:46:59.983851|S|36|34.38|0|36
C|IBN|20250723|15:47:05.167020|S|16|34.38|0|16
C|IBN|20250723|15:47:11.354111|S|51|34.37|0|51
C|IBN|20250723|15:48:11.030143|S|2|34.375|0|2
C|IBN|20250723|15:48:14.076903|S|45|34.375|0|45
C|IBN|20250723|15:48:21.167170|S|8|34.375|0|8
C|IBN|20250723|15:48:24.683394|S|38|34.375|0|38
C|IBN|20250723|15:48:29.267779|S|49|34.37|0|49
C|IBN|20250723|15:48:29.267780|S|11|34.37|0|11
C|IBN|20250723|15:48:29.268283|S|200|34.375|0|200
C|IBN|20250723|15:48:29.268398|S|100|34.38|0|100
C|IBN|20250723|15:48:29.288356|S|714|34.375|0|714
C|IBN|20250723|15:48:29.288426|S|186|34.375|0|186
C|IBN|20250723|15:50:02.001372|S|714|34.385|0|714
C|IBN|20250723|15:50:02.001458|S|686|34.385|0|686
C|IBN|20250723|15:50:02.011997|S|28|34.385|0|28
C|IBN|20250723|15:50:02.012066|S|714|34.385|0|714
C|IBN|20250723|15:50:02.012128|S|658|34.385|0|658
C|IBN|20250723|15:50:02.027817|S|56|34.385|0|56
C|IBN|20250723|15:50:02.027888|S|714|34.385|0|714
C|IBN|20250723|15:50:02.027966|S|130|34.385|0|130
C|IBN|20250723|15:50:02.376181|S|714|34.385|0|714
C|IBN|20250723|15:50:11.202800|S|100|34.38|0|100
C|IBN|20250723|15:50:21.909422|S|100|34.385|0|100
C|IBN|20250723|15:51:11.988826|S|100|34.39|0|100
C|IBN|20250723|15:51:44.418040|S|96|34.39|0|96
C|IBN|20250723|15:52:30.057460|S|100|34.4|0|100
C|IBN|20250723|15:52:30.057460|S|100|34.4|0|100
C|IBN|20250723|15:52:30.057461|S|100|34.4|0|100
C|IBN|20250723|15:52:30.057461|S|100|34.4|0|100
C|IBN|20250723|15:54:34.667016|S|100|34.4|0|100
C|IBN|20250723|15:55:54.529802|S|100|34.385|0|100
C|IBN|20250723|15:57:05.471250|S|3|34.385|0|3
C|IBN|20250723|15:57:18.722063|S|1|34.39|0|1
C|IBN|20250723|15:57:18.722168|S|100|34.39|0|100
C|IBN|20250723|15:57:18.722168|S|100|34.39|0|100
C|IBN|20250723|15:57:18.722168|S|99|34.39|0|99
C|IBN|20250723|15:57:18.741986|S|100|34.39|0|100
C|IBN|20250723|15:57:18.777601|S|100|34.4|0|100
C|IBN|20250723|15:57:18.777601|S|100|34.4|0|100
C|IBN|20250723|15:57:29.130330|S|1|34.4|0|1
C|IBN|20250723|15:57:29.925051|S|2|34.4|0|2
C|IBN|20250723|15:57:30.831689|S|1|34.4|0|1
C|IBN|20250723|15:57:30.834456|S|29|34.4|0|29
C|IBN|20250723|15:57:31.460689|S|1|34.4|0|1
C|IBN|20250723|15:57:35.539540|S|5|34.4|0|5
C|IBN|20250723|15:57:36.501996|S|2|34.4|0|2
C|IBN|20250723|15:57:38.005886|S|1|34.4|0|1
C|IBN|20250723|15:57:38.724120|S|1|34.4|0|1
C|IBN|20250723|15:57:39.421382|S|1|34.4|0|1
C|IBN|20250723|15:57:40.095225|S|1|34.4|0|1
C|IBN|20250723|15:57:40.766549|S|1|34.4|0|1
C|IBN|20250723|15:57:42.069665|S|2|34.4|0|2
C|IBN|20250723|15:57:42.929341|S|1|34.4|0|1
C|IBN|20250723|15:57:44.232523|S|2|34.4|0|2
C|IBN|20250723|15:57:45.006745|S|1|34.4|0|1
C|IBN|20250723|15:57:46.055165|S|1|34.4|0|1
C|IBN|20250723|15:57:47.073975|S|2|34.4|0|2
C|IBN|20250723|15:57:47.929364|S|1|34.4|0|1
C|IBN|20250723|15:57:48.674507|S|1|34.4|0|1
C|IBN|20250723|15:57:49.661285|S|1|34.4|0|1
C|IBN|20250723|15:57:50.847915|S|2|34.4|0|2
C|IBN|20250723|15:57:51.875508|S|2|34.4|0|2
C|IBN|20250723|15:57:53.075133|S|1|34.4|0|1
C|IBN|20250723|15:57:54.279230|S|2|34.4|0|2
C|IBN|20250723|15:57:54.928803|S|1|34.4|0|1
C|IBN|20250723|15:57:56.064098|S|1|34.4|0|1
C|IBN|20250723|15:57:56.929431|S|2|34.4|0|2
C|IBN|20250723|15:57:58.211735|S|1|34.4|0|1
C|IBN|20250723|15:57:59.003663|S|2|34.4|0|2
C|IBN|20250723|15:57:59.745828|S|1|34.4|0|1
C|IBN|20250723|15:58:00.932526|S|1|34.4|0|1
C|IBN|20250723|15:58:01.996377|S|2|34.4|0|2
C|IBN|20250723|15:58:01.996502|S|96|34.4|0|96
C|IBN|20250723|15:58:23.512161|S|1|34.41|0|1
C|IBN|20250723|15:58:29.542657|S|2|34.405|0|2
C|IBN|20250723|15:58:30.161496|S|3|34.405|0|3
C|IBN|20250723|15:58:31.347085|S|225|34.405|0|225
C|IBN|20250723|15:59:05.762474|S|100|34.395|0|100
C|IBN|20250723|15:59:07.582537|S|1|34.4|0|1
C|IBN|20250723|15:59:09.782849|S|1|34.4|0|1
C|IBN|20250723|15:59:11.356603|S|1|34.39|0|1
C|IBN|20250723|15:59:11.361196|S|99|34.39|0|99
C|IBN|20250723|15:59:11.819685|S|2|34.4|0|2
C|IBN|20250723|15:59:12.434508|S|5|34.4|0|5
C|IBN|20250723|15:59:14.689663|S|3|34.4|0|3
C|IBN|20250723|15:59:14.800466|S|1|34.39|0|1
C|IBN|20250723|15:59:14.800852|S|99|34.39|0|99
C|IBN|20250723|15:59:21.016310|S|100|34.39|0|100
C|IBN|20250723|15:59:22.820620|S|100|34.4|0|100
C|IBN|20250723|15:59:22.820639|S|8|34.4|0|8
C|IBN|20250723|15:59:46.597652|S|1100|34.4|0|1100
C|IBN|20250723|15:59:48.270985|S|6|34.41|0|6
C|IBN|20250723|15:59:48.715871|S|9|34.41|0|9
C|IBN|20250723|15:59:48.894755|S|74|34.4|0|74
C|IBN|20250723|15:59:50.073381|S|44|34.41|0|44
C|IBN|20250723|15:59:50.074122|S|41|34.41|0|41
C|IBN|20250723|15:59:51.966271|S|54|34.405|0|54
C|IBN|20250723|15:59:55.528944|S|26|34.405|0|26
C|IBN|20250723|15:59:56.898162|S|24|34.41|0|24
C|IBOC|20250723|11:34:35.924825|S|17|69.46|0|17
C|IBOC|20250723|15:38:00.770462|S|3|69.91|0|3
C|IBP|20250723|13:32:31.164975|S|2|207.52|0|2
C|IBP|20250723|13:56:14.881649|S|10|207.51|0|10
C|IBP|20250723|13:58:35.375485|S|50|207.63|0|50
C|IBP|20250723|13:58:35.375486|S|5|207.62|0|5
C|IBP|20250723|13:58:35.375486|S|50|207.63|0|50
C|IBP|20250723|13:58:52.125669|S|100|207.62|0|100
C|IBP|20250723|14:01:44.489631|S|75|207.71|0|75
C|IBP|20250723|14:01:44.489631|S|25|207.79|0|25
C|IBP|20250723|14:02:36.247625|S|25|207.44|0|25
C|IBP|20250723|14:06:40.614411|S|10|207.35|0|10
C|IBP|20250723|14:45:06.113269|S|10|207.21|0|10
C|IBP|20250723|14:45:06.113317|S|10|207.2|0|10
C|IBP|20250723|14:45:06.113376|S|10|207.18|0|10
C|IBP|20250723|15:07:36.325207|S|10|207.1|0|10
C|IBP|20250723|15:16:15.027898|S|50|207.2|0|50
C|IBP|20250723|15:34:41.015334|S|25|207.31|0|25
C|IBP|20250723|15:43:22.183563|S|50|206.91|0|50
C|IBP|20250723|15:43:22.183564|S|25|206.92|0|25
C|IBP|20250723|15:49:22.736996|S|10|207.58|0|10
C|IBP|20250723|15:49:23.517514|S|8|207.58|0|8
C|IBP|20250723|15:49:23.918058|S|5|207.52|0|5
C|IBP|20250723|15:49:24.319234|S|5|207.52|0|5
C|IBP|20250723|15:49:24.705993|S|5|207.52|0|5
C|IBP|20250723|15:49:25.106482|S|5|207.52|0|5
C|IBP|20250723|15:49:25.606994|S|5|207.52|0|5
C|IBP|20250723|15:49:26.014587|S|5|207.55|0|5
C|IBP|20250723|15:49:26.421113|S|5|207.52|0|5
C|IBP|20250723|15:49:26.821693|S|5|207.55|0|5
C|IBP|20250723|15:49:27.300790|S|5|207.58|0|5
C|IBP|20250723|15:49:27.708446|S|5|207.55|0|5
C|IBP|20250723|15:49:28.109556|S|5|207.55|0|5
C|IBP|20250723|15:49:28.561629|S|5|207.54|0|5
C|IBP|20250723|15:49:28.970825|S|5|207.61|0|5
C|IBP|20250723|15:49:29.859212|S|5|207.52|0|5
C|IBP|20250723|15:49:50.520276|S|18|207.55|0|18
C|IBP|20250723|15:49:53.321940|S|10|207.49|0|10
C|IBP|20250723|15:50:05.036352|S|5|207.44|0|5
C|IBP|20250723|15:50:05.436832|S|5|207.44|0|5
C|IBP|20250723|15:50:06.661909|S|6|207.44|0|6
C|IBP|20250723|15:50:07.063387|S|2|207.44|0|2
C|IBP|20250723|15:50:07.582450|S|2|207.44|0|2
C|IBP|20250723|15:50:07.983618|S|2|207.44|0|2
C|IBP|20250723|15:50:08.485059|S|2|207.44|0|2
C|IBP|20250723|15:50:08.913767|S|2|207.44|0|2
C|IBP|20250723|15:50:09.414926|S|2|207.44|0|2
C|IBP|20250723|15:50:09.939571|S|2|207.44|0|2
C|IBP|20250723|15:50:10.340702|S|2|207.44|0|2
C|IBP|20250723|15:50:10.966002|S|2|207.44|0|2
C|IBP|20250723|15:56:21.138893|S|50|208.12|0|50
C|IBP|20250723|15:59:11.703510|S|2|208.12|0|2
C|IBP|20250723|15:59:47.549706|S|100|208.02|0|100
C|IBRX|20250723|09:32:01.344659|S|61|2.76|0|61
C|IBRX|20250723|09:32:02.318489|S|88|2.76|0|88
C|IBRX|20250723|09:32:18.922217|S|160|2.77|0|160
C|IBRX|20250723|09:32:18.922217|S|40|2.77|0|40
C|IBRX|20250723|09:32:18.922654|S|200|2.76|0|200
C|IBRX|20250723|09:32:18.923493|S|200|2.76|0|200
C|IBRX|20250723|09:32:57.977646|S|1|2.75|0|1
C|IBRX|20250723|09:33:33.711427|S|10|2.74|0|10
C|IBRX|20250723|09:34:34.126141|S|12|2.74|0|12
C|IBRX|20250723|09:34:34.126142|S|16|2.74|0|16
C|IBRX|20250723|09:35:55.600955|S|15|2.76|0|15
C|IBRX|20250723|09:41:17.887861|S|19|2.75|0|19
C|IBRX|20250723|09:45:20.202586|E|100|2.75|0|100
C|IBRX|20250723|09:45:20.214355|S|100|2.755|0|100
C|IBRX|20250723|09:45:20.214416|S|100|2.755|0|100
C|IBRX|20250723|09:45:20.214483|S|150|2.755|0|150
C|IBRX|20250723|09:45:20.214503|S|100|2.755|0|100
C|IBRX|20250723|09:48:30.858019|S|100|2.75|0|100
C|IBRX|20250723|09:48:30.858019|S|35|2.75|0|35
C|IBRX|20250723|09:48:30.859165|S|100|2.75|0|100
C|IBRX|20250723|09:48:49.726518|S|34|2.74|0|34
C|IBRX|20250723|09:48:52.233361|S|8|2.75|0|8
C|IBRX|20250723|09:50:45.447857|S|15|2.76|0|15
C|IBRX|20250723|09:56:00.130338|S|15|2.76|0|15
C|IBRX|20250723|09:58:07.537660|S|6|2.76|0|6
C|IBRX|20250723|10:00:18.704926|S|100|2.77|0|100
C|IBRX|20250723|10:03:14.970657|S|23|2.77|0|23
C|IBRX|20250723|10:03:39.712322|S|100|2.76|0|100
C|IBRX|20250723|10:05:11.976365|S|100|2.77|0|100
C|IBRX|20250723|10:06:08.054245|S|83|2.78|0|83
C|IBRX|20250723|10:10:17.159218|S|100|2.78|0|100
C|IBRX|20250723|10:10:17.159842|S|22|2.78|0|22
C|IBRX|20250723|10:11:02.835239|S|18|2.77|0|18
C|IBRX|20250723|10:12:50.789203|S|21|2.77|0|21
C|IBRX|20250723|10:12:51.008914|S|100|2.77|0|100
C|IBRX|20250723|10:12:51.008973|S|17|2.77|0|17
C|IBRX|20250723|10:18:25.729265|S|100|2.8|0|100
C|IBRX|20250723|10:18:25.729265|S|200|2.8|0|200
C|IBRX|20250723|10:19:51.162116|S|100|2.8|0|100
C|IBRX|20250723|10:19:51.162116|S|100|2.8|0|100
C|IBRX|20250723|10:20:06.024148|S|8|2.81|0|8
C|IBRX|20250723|10:20:33.984529|S|100|2.805|0|100
C|IBRX|20250723|10:21:05.396036|S|12|2.81|0|12
C|IBRX|20250723|10:21:05.396241|S|100|2.81|0|100
C|IBRX|20250723|10:21:05.396241|S|63|2.81|0|63
C|IBRX|20250723|10:21:05.396241|S|15|2.81|0|15
C|IBRX|20250723|10:21:05.396943|S|12|2.81|0|12
C|IBRX|20250723|10:21:37.190099|S|33|2.8|0|33
C|IBRX|20250723|10:22:36.524811|S|95|2.81|0|95
C|IBRX|20250723|10:24:08.942359|S|60|2.81|0|60
C|IBRX|20250723|10:24:08.942583|S|40|2.81|0|40
C|IBRX|20250723|10:25:11.079880|S|49|2.815|0|49
C|IBRX|20250723|10:25:11.080094|S|100|2.815|0|100
C|IBRX|20250723|10:25:11.080954|S|100|2.815|0|100
C|IBRX|20250723|10:26:24.826430|S|78|2.815|0|78
C|IBRX|20250723|10:26:32.285185|S|78|2.815|0|78
C|IBRX|20250723|10:26:32.285185|S|22|2.815|0|22
C|IBRX|20250723|10:27:18.164730|S|12|2.815|0|12
C|IBRX|20250723|10:27:18.164730|S|100|2.815|0|100
C|IBRX|20250723|10:27:18.164730|S|100|2.815|0|100
C|IBRX|20250723|10:28:26.377478|S|100|2.82|0|100
C|IBRX|20250723|10:28:28.601072|S|39|2.82|0|39
C|IBRX|20250723|10:31:47.061079|S|1313|2.855|0|1313
C|IBRX|20250723|10:31:47.067826|S|1313|2.855|0|1313
C|IBRX|20250723|10:31:47.073305|S|1313|2.855|0|1313
C|IBRX|20250723|10:31:47.079170|S|1313|2.855|0|1313
C|IBRX|20250723|10:31:47.084280|S|1313|2.855|0|1313
C|IBRX|20250723|10:31:47.090530|S|1313|2.855|0|1313
C|IBRX|20250723|10:31:47.145774|S|1313|2.855|0|1313
C|IBRX|20250723|10:31:54.754484|S|200|2.855|0|200
C|IBRX|20250723|10:31:54.755566|S|100|2.855|0|100
C|IBRX|20250723|10:31:56.121965|S|200|2.855|0|200
C|IBRX|20250723|10:31:56.122926|S|100|2.855|0|100
C|IBRX|20250723|10:31:59.429011|S|1313|2.855|0|1313
C|IBRX|20250723|10:32:36.909077|S|200|2.855|0|200
C|IBRX|20250723|10:33:47.501777|S|15|2.86|0|15
C|IBRX|20250723|10:34:39.526359|S|100|2.86|0|100
C|IBRX|20250723|10:34:39.526359|S|581|2.855|0|581
C|IBRX|20250723|10:34:52.819486|S|100|2.85|0|100
C|IBRX|20250723|10:35:43.223777|S|99|2.86|0|99
C|IBRX|20250723|10:36:15.066847|S|51|2.87|0|51
C|IBRX|20250723|10:36:15.067063|S|100|2.87|0|100
C|IBRX|20250723|10:36:15.067063|S|453|2.87|0|453
C|IBRX|20250723|10:38:42.422909|S|83|2.87|0|83
C|IBRX|20250723|10:39:18.962542|S|15|2.87|0|15
C|IBRX|20250723|10:40:16.340467|S|54|2.88|0|54
C|IBRX|20250723|10:40:16.341300|S|100|2.875|0|100
C|IBRX|20250723|10:40:35.473179|S|21|2.88|0|21
C|IBRX|20250723|10:40:58.017590|S|83|2.87|0|83
C|IBRX|20250723|10:47:03.722923|S|2|2.92|0|2
C|IBRX|20250723|10:47:03.723165|S|98|2.92|0|98
C|IBRX|20250723|10:50:47.608293|S|83|2.9|0|83
C|IBRX|20250723|10:50:48.567033|S|100|2.9|0|100
C|IBRX|20250723|10:50:48.567328|S|400|2.905|0|400
C|IBRX|20250723|10:50:48.567337|S|37|2.905|0|37
C|IBRX|20250723|10:50:48.567403|S|400|2.905|0|400
C|IBRX|20250723|10:50:48.567431|S|476|2.905|0|476
C|IBRX|20250723|10:50:48.568126|S|100|2.9|0|100
C|IBRX|20250723|10:52:11.972275|S|100|2.9|0|100
C|IBRX|20250723|10:54:08.151832|S|100|2.89|0|100
C|IBRX|20250723|10:54:08.605561|S|100|2.89|0|100
C|IBRX|20250723|10:54:11.981825|S|100|2.89|0|100
C|IBRX|20250723|10:56:13.551758|S|100|2.89|0|100
C|IBRX|20250723|10:58:46.317598|S|100|2.88|0|100
C|IBRX|20250723|10:59:48.574126|S|25|2.89|0|25
C|IBRX|20250723|11:00:09.850573|S|75|2.89|0|75
C|IBRX|20250723|11:00:09.850573|S|100|2.89|0|100
C|IBRX|20250723|11:01:42.158060|S|100|2.89|0|100
C|IBRX|20250723|11:01:42.158060|S|200|2.89|0|200
C|IBRX|20250723|11:01:46.728144|S|100|2.89|0|100
C|IBRX|20250723|11:02:07.245165|S|100|2.89|0|100
C|IBRX|20250723|11:09:36.031476|S|21|2.89|0|21
C|IBRX|20250723|11:12:14.610669|S|21|2.89|0|21
C|IBRX|20250723|11:13:00.029801|S|300|2.88|0|300
C|IBRX|20250723|11:14:46.696651|S|83|2.89|0|83
C|IBRX|20250723|11:14:46.696651|S|15|2.89|0|15
C|IBRX|20250723|11:14:53.338266|S|31|2.89|0|31
C|IBRX|20250723|11:14:53.339877|S|531|2.89|0|531
C|IBRX|20250723|11:14:53.339877|S|69|2.89|0|69
C|IBRX|20250723|11:14:53.342785|S|100|2.89|0|100
C|IBRX|20250723|11:17:09.869811|S|483|2.87|0|483
C|IBRX|20250723|11:17:09.869812|S|100|2.87|0|100
C|IBRX|20250723|11:17:14.078538|S|700|2.875|0|700
C|IBRX|20250723|11:17:51.524871|S|15|2.88|0|15
C|IBRX|20250723|11:20:21.143630|S|100|2.89|0|100
C|IBRX|20250723|11:21:13.004240|S|300|2.9|0|300
C|IBRX|20250723|11:21:13.004240|S|100|2.9|0|100
C|IBRX|20250723|11:21:14.016149|S|100|2.9|0|100
C|IBRX|20250723|11:21:14.016149|S|300|2.9|0|300
C|IBRX|20250723|11:21:41.571477|S|100|2.9|0|100
C|IBRX|20250723|11:21:41.571477|S|600|2.9|0|600
C|IBRX|20250723|11:21:49.638795|S|1|2.9|0|1
C|IBRX|20250723|11:23:20.122217|S|100|2.9|0|100
C|IBRX|20250723|11:24:12.537625|S|21|2.91|0|21
C|IBRX|20250723|11:24:21.359910|S|100|2.9|0|100
C|IBRX|20250723|11:25:06.146326|S|79|2.91|0|79
C|IBRX|20250723|11:27:11.232991|S|100|2.905|0|100
C|IBRX|20250723|11:27:39.933372|S|21|2.905|0|21
C|IBRX|20250723|11:29:47.110968|S|500|2.9|0|500
C|IBRX|20250723|11:29:47.110968|S|100|2.9|0|100
C|IBRX|20250723|11:29:50.778093|S|28|2.91|0|28
C|IBRX|20250723|11:30:10.330658|S|100|2.9|0|100
C|IBRX|20250723|11:30:10.571392|S|72|2.91|0|72
C|IBRX|20250723|11:30:10.571392|S|15|2.91|0|15
C|IBRX|20250723|11:30:15.045411|S|100|2.9|0|100
C|IBRX|20250723|11:30:15.045411|S|100|2.9|0|100
C|IBRX|20250723|11:30:15.047044|S|100|2.9|0|100
C|IBRX|20250723|11:30:20.367005|S|221|2.9|0|221
C|IBRX|20250723|11:30:20.367006|S|100|2.9|0|100
C|IBRX|20250723|11:30:29.576052|S|21|2.91|0|21
C|IBRX|20250723|11:31:51.619443|S|100|2.9|0|100
C|IBRX|20250723|11:32:09.050221|S|100|2.9|0|100
C|IBRX|20250723|11:36:18.871755|S|1|2.895|0|1
C|IBRX|20250723|11:38:20.661844|S|83|2.9|0|83
C|IBRX|20250723|11:39:05.024965|S|21|2.895|0|21
C|IBRX|20250723|11:39:55.876102|S|9|2.895|0|9
C|IBRX|20250723|11:42:53.129756|S|310|2.88|0|310
C|IBRX|20250723|11:46:32.591554|S|15|2.89|0|15
C|IBRX|20250723|11:46:32.591554|S|52|2.89|0|52
C|IBRX|20250723|11:46:32.591554|S|15|2.89|0|15
C|IBRX|20250723|11:49:57.461847|S|52|2.89|0|52
C|IBRX|20250723|11:49:57.461847|S|48|2.89|0|48
C|IBRX|20250723|11:50:13.073264|S|31|2.89|0|31
C|IBRX|20250723|11:50:13.073264|S|69|2.89|0|69
C|IBRX|20250723|11:51:47.315652|S|100|2.88|0|100
C|IBRX|20250723|11:51:47.315652|S|100|2.88|0|100
C|IBRX|20250723|11:51:47.315652|S|100|2.88|0|100
C|IBRX|20250723|11:51:47.315652|S|12|2.88|0|12
C|IBRX|20250723|11:51:47.315652|S|100|2.88|0|100
C|IBRX|20250723|11:51:47.315654|S|100|2.88|0|100
C|IBRX|20250723|11:52:52.608388|S|18|2.885|0|18
C|IBRX|20250723|11:52:59.522800|S|21|2.87|0|21
C|IBRX|20250723|11:53:10.872514|S|100|2.88|0|100
C|IBRX|20250723|11:56:11.491640|S|100|2.9|0|100
C|IBRX|20250723|11:56:12.460282|S|6|2.91|0|6
C|IBRX|20250723|11:56:12.460490|S|100|2.91|0|100
C|IBRX|20250723|11:56:12.460490|S|100|2.91|0|100
C|IBRX|20250723|11:56:12.460507|S|40|2.91|0|40
C|IBRX|20250723|11:56:39.534604|S|142|2.91|0|142
C|IBRX|20250723|11:58:08.164382|S|100|2.9|0|100
C|IBRX|20250723|11:58:23.663684|S|52|2.89|0|52
C|IBRX|20250723|11:58:26.088846|S|500|2.89|0|500
C|IBRX|20250723|12:08:48.481382|S|1|2.91|0|1
C|IBRX|20250723|12:12:27.982835|S|83|2.9|0|83
C|IBRX|20250723|12:12:27.982835|S|15|2.9|0|15
C|IBRX|20250723|12:22:01.898547|S|15|2.9|0|15
C|IBRX|20250723|12:22:25.772433|S|100|2.895|0|100
C|IBRX|20250723|12:27:34.577836|S|14|2.89|0|14
C|IBRX|20250723|12:34:12.669478|S|18|2.89|0|18
C|IBRX|20250723|12:36:05.837045|S|100|2.88|0|100
C|IBRX|20250723|12:36:05.837100|S|100|2.88|0|100
C|IBRX|20250723|12:36:05.837148|S|20|2.88|0|20
C|IBRX|20250723|12:38:26.144038|S|17|2.875|0|17
C|IBRX|20250723|12:39:54.360275|S|5|2.87|0|5
C|IBRX|20250723|12:39:54.360411|S|100|2.865|0|100
C|IBRX|20250723|12:39:54.360411|S|100|2.865|0|100
C|IBRX|20250723|12:40:25.771085|S|100|2.865|0|100
C|IBRX|20250723|12:40:32.279697|S|100|2.865|0|100
C|IBRX|20250723|12:42:50.395298|S|100|2.865|0|100
C|IBRX|20250723|12:43:31.874516|S|100|2.865|0|100
C|IBRX|20250723|12:43:59.249974|S|100|2.865|0|100
C|IBRX|20250723|12:47:49.561179|S|15|2.87|0|15
C|IBRX|20250723|12:51:17.466693|S|1|2.86|0|1
C|IBRX|20250723|12:54:35.340198|S|96|2.865|0|96
C|IBRX|20250723|12:55:59.208461|S|100|2.865|0|100
C|IBRX|20250723|12:59:49.128635|S|15|2.87|0|15
C|IBRX|20250723|12:59:49.128636|S|53|2.87|0|53
C|IBRX|20250723|13:04:15.617857|S|83|2.87|0|83
C|IBRX|20250723|13:04:15.617858|S|15|2.87|0|15
C|IBRX|20250723|13:04:15.617858|S|300|2.87|0|300
C|IBRX|20250723|13:04:15.617858|S|100|2.87|0|100
C|IBRX|20250723|13:04:15.623642|S|2|2.87|0|2
C|IBRX|20250723|13:06:57.415516|S|2|2.87|0|2
C|IBRX|20250723|13:18:47.281635|S|100|2.855|0|100
C|IBRX|20250723|13:19:28.087137|S|100|2.855|0|100
C|IBRX|20250723|13:19:30.055496|S|49|2.85|0|49
C|IBRX|20250723|13:19:30.055496|S|51|2.85|0|51
C|IBRX|20250723|13:20:02.060940|S|51|2.85|0|51
C|IBRX|20250723|13:21:10.340706|S|100|2.855|0|100
C|IBRX|20250723|13:22:35.833441|S|83|2.87|0|83
C|IBRX|20250723|13:27:58.416955|S|27|2.905|0|27
C|IBRX|20250723|13:27:58.416972|S|73|2.905|0|73
C|IBRX|20250723|13:28:56.757617|S|100|2.895|0|100
C|IBRX|20250723|13:31:00.670187|S|100|2.89|0|100
C|IBRX|20250723|13:31:00.673392|S|16|2.89|0|16
C|IBRX|20250723|13:41:38.578754|S|100|2.895|0|100
C|IBRX|20250723|13:44:36.999560|S|15|2.9|0|15
C|IBRX|20250723|13:46:52.984475|S|100|2.9|0|100
C|IBRX|20250723|13:47:35.262387|S|15|2.91|0|15
C|IBRX|20250723|13:48:23.096187|S|100|2.905|0|100
C|IBRX|20250723|13:50:06.465816|S|100|2.9|0|100
C|IBRX|20250723|13:50:23.082365|S|19|2.9|0|19
C|IBRX|20250723|13:50:23.082365|S|7|2.9|0|7
C|IBRX|20250723|13:50:55.706030|S|100|2.89|0|100
C|IBRX|20250723|13:56:40.689188|S|83|2.89|0|83
C|IBRX|20250723|14:01:01.474649|S|100|2.885|0|100
C|IBRX|20250723|14:01:01.474649|S|100|2.885|0|100
C|IBRX|20250723|14:01:23.827173|S|100|2.885|0|100
C|IBRX|20250723|14:01:23.827173|S|100|2.885|0|100
C|IBRX|20250723|14:01:59.193265|S|100|2.885|0|100
C|IBRX|20250723|14:02:15.646296|S|100|2.885|0|100
C|IBRX|20250723|14:02:57.916549|S|15|2.89|0|15
C|IBRX|20250723|14:04:32.590341|S|100|2.895|0|100
C|IBRX|20250723|14:05:11.726336|S|428|2.875|0|428
C|IBRX|20250723|14:05:11.729440|S|16|2.88|0|16
C|IBRX|20250723|14:05:11.729440|S|24|2.88|0|24
C|IBRX|20250723|14:05:11.729596|S|100|2.87|0|100
C|IBRX|20250723|14:09:02.851863|S|100|2.88|0|100
C|IBRX|20250723|14:09:13.778181|S|15|2.89|0|15
C|IBRX|20250723|14:09:13.778181|S|72|2.89|0|72
C|IBRX|20250723|14:13:01.364734|S|100|2.895|0|100
C|IBRX|20250723|14:14:47.165100|S|100|2.9|0|100
C|IBRX|20250723|14:15:43.010794|S|200|2.89|0|200
C|IBRX|20250723|14:15:43.011070|S|100|2.89|0|100
C|IBRX|20250723|14:15:43.011070|S|101|2.89|0|101
C|IBRX|20250723|14:16:48.283971|S|100|2.89|0|100
C|IBRX|20250723|14:16:48.283971|S|100|2.89|0|100
C|IBRX|20250723|14:18:20.364707|S|100|2.88|0|100
C|IBRX|20250723|14:19:18.583542|S|1|2.88|0|1
C|IBRX|20250723|14:20:42.974580|S|100|2.88|0|100
C|IBRX|20250723|14:21:23.072164|S|100|2.88|0|100
C|IBRX|20250723|14:22:12.374919|S|100|2.885|0|100
C|IBRX|20250723|14:22:12.374919|S|100|2.88|0|100
C|IBRX|20250723|14:25:04.064264|S|15|2.89|0|15
C|IBRX|20250723|14:25:04.064264|S|100|2.89|0|100
C|IBRX|20250723|14:25:04.064331|S|42|2.89|0|42
C|IBRX|20250723|14:25:39.025005|S|18|2.9|0|18
C|IBRX|20250723|14:26:15.820648|S|100|2.895|0|100
C|IBRX|20250723|14:26:15.820649|S|100|2.89|0|100
C|IBRX|20250723|14:26:15.820649|S|200|2.89|0|200
C|IBRX|20250723|14:27:36.400339|S|100|2.89|0|100
C|IBRX|20250723|14:27:36.400339|S|300|2.89|0|300
C|IBRX|20250723|14:28:20.439707|S|18|2.9|0|18
C|IBRX|20250723|14:28:41.537587|S|100|2.89|0|100
C|IBRX|20250723|14:33:23.977357|S|21|2.89|0|21
C|IBRX|20250723|14:40:19.030775|S|100|2.89|0|100
C|IBRX|20250723|14:40:38.347031|S|100|2.89|0|100
C|IBRX|20250723|14:41:26.446109|S|100|2.89|0|100
C|IBRX|20250723|14:42:17.677989|S|100|2.89|0|100
C|IBRX|20250723|14:43:27.282070|S|100|2.89|0|100
C|IBRX|20250723|14:45:01.410939|S|100|2.905|0|100
C|IBRX|20250723|14:49:06.780844|S|395|2.95|0|395
C|IBRX|20250723|14:49:06.780844|S|100|2.95|0|100
C|IBRX|20250723|14:49:14.519055|S|100|2.95|0|100
C|IBRX|20250723|14:49:14.519055|S|100|2.95|0|100
C|IBRX|20250723|14:49:20.500655|S|100|2.96|0|100
C|IBRX|20250723|14:49:20.500655|S|200|2.96|0|200
C|IBRX|20250723|14:49:20.597833|S|100|2.96|0|100
C|IBRX|20250723|14:49:20.714896|S|100|2.96|0|100
C|IBRX|20250723|14:49:20.714896|S|24|2.96|0|24
C|IBRX|20250723|14:49:26.746057|S|83|2.97|0|83
C|IBRX|20250723|14:49:43.431076|S|15|2.98|0|15
C|IBRX|20250723|14:49:51.096932|S|100|2.97|0|100
C|IBRX|20250723|14:49:53.235754|S|12|2.95|0|12
C|IBRX|20250723|14:49:54.619085|S|500|2.97|0|500
C|IBRX|20250723|14:49:54.619085|S|100|2.97|0|100
C|IBRX|20250723|14:50:50.742547|S|100|2.95|0|100
C|IBRX|20250723|14:50:50.748706|S|100|2.94|0|100
C|IBRX|20250723|14:51:31.980100|S|100|2.96|0|100
C|IBRX|20250723|14:51:40.563277|S|100|2.96|0|100
C|IBRX|20250723|14:52:40.248757|S|12|2.95|0|12
C|IBRX|20250723|14:55:39.219288|S|83|2.97|0|83
C|IBRX|20250723|14:56:32.871299|S|100|2.98|0|100
C|IBRX|20250723|14:56:32.871299|S|15|2.98|0|15
C|IBRX|20250723|14:56:32.871300|S|85|2.98|0|85
C|IBRX|20250723|14:56:34.491324|S|100|2.98|0|100
C|IBRX|20250723|14:56:34.491324|S|15|2.98|0|15
C|IBRX|20250723|14:56:52.691750|S|100|2.99|0|100
C|IBRX|20250723|14:56:56.104382|S|16|2.97|0|16
C|IBRX|20250723|14:56:56.107430|S|14|2.96|0|14
C|IBRX|20250723|14:57:01.620007|S|900|2.96|0|900
C|IBRX|20250723|14:59:41.356244|S|100|2.96|0|100
C|IBRX|20250723|14:59:41.356244|S|100|2.96|0|100
C|IBRX|20250723|14:59:41.356245|S|399|2.96|0|399
C|IBRX|20250723|14:59:41.379413|S|400|2.97|0|400
C|IBRX|20250723|15:02:23.231279|S|85|2.99|0|85
C|IBRX|20250723|15:02:23.231279|S|15|2.99|0|15
C|IBRX|20250723|15:02:29.204083|S|2|2.99|0|2
C|IBRX|20250723|15:02:37.618591|S|100|3|0|100
C|IBRX|20250723|15:02:44.851220|S|100|3.01|0|100
C|IBRX|20250723|15:03:16.052834|S|100|3.01|0|100
C|IBRX|20250723|15:04:10.491973|S|5|3.01|0|5
C|IBRX|20250723|15:04:13.031943|S|55|3.01|0|55
C|IBRX|20250723|15:08:29.800507|S|100|3.005|0|100
C|IBRX|20250723|15:08:31.210134|S|18|3.005|0|18
C|IBRX|20250723|15:09:19.548366|S|100|3.005|0|100
C|IBRX|20250723|15:09:30.094655|S|100|3.005|0|100
C|IBRX|20250723|15:09:49.059003|S|15|3.01|0|15
C|IBRX|20250723|15:09:49.059003|S|100|3.01|0|100
C|IBRX|20250723|15:10:24.412342|S|286|2.99|0|286
C|IBRX|20250723|15:13:08.616120|S|86|2.995|0|86
C|IBRX|20250723|15:13:08.616120|S|100|2.995|0|100
C|IBRX|20250723|15:13:32.382415|S|100|2.995|0|100
C|IBRX|20250723|15:15:50.577440|S|13|2.98|0|13
C|IBRX|20250723|15:15:50.577496|S|400|2.98|0|400
C|IBRX|20250723|15:15:50.587435|S|11|2.96|0|11
C|IBRX|20250723|15:15:50.587452|S|389|2.96|0|389
C|IBRX|20250723|15:15:51.731316|S|100|2.97|0|100
C|IBRX|20250723|15:15:51.732251|S|100|2.97|0|100
C|IBRX|20250723|15:15:51.732788|S|100|2.97|0|100
C|IBRX|20250723|15:17:29.115012|S|100|2.95|0|100
C|IBRX|20250723|15:17:29.115013|S|300|2.95|0|300
C|IBRX|20250723|15:21:28.972216|S|100|2.955|0|100
C|IBRX|20250723|15:21:28.972216|S|100|2.955|0|100
C|IBRX|20250723|15:21:28.972216|S|3|2.955|0|3
C|IBRX|20250723|15:21:28.972216|S|97|2.955|0|97
C|IBRX|20250723|15:23:01.576484|S|100|2.955|0|100
C|IBRX|20250723|15:23:01.576484|S|100|2.955|0|100
C|IBRX|20250723|15:23:01.576484|S|97|2.955|0|97
C|IBRX|20250723|15:23:04.321763|S|1|2.97|0|1
C|IBRX|20250723|15:23:24.364972|S|83|2.97|0|83
C|IBRX|20250723|15:23:58.846244|S|18|2.97|0|18
C|IBRX|20250723|15:25:48.450314|S|89|2.96|0|89
C|IBRX|20250723|15:25:57.807257|S|18|2.97|0|18
C|IBRX|20250723|15:27:34.012458|S|18|2.965|0|18
C|IBRX|20250723|15:29:13.445454|S|18|2.965|0|18
C|IBRX|20250723|15:29:48.731628|S|100|2.96|0|100
C|IBRX|20250723|15:29:54.620795|S|14|2.96|0|14
C|IBRX|20250723|15:29:54.620795|S|100|2.96|0|100
C|IBRX|20250723|15:31:12.358409|S|100|2.955|0|100
C|IBRX|20250723|15:31:12.358409|S|100|2.955|0|100
C|IBRX|20250723|15:32:49.447050|S|400|2.96|0|400
C|IBRX|20250723|15:32:49.447050|S|100|2.96|0|100
C|IBRX|20250723|15:32:49.447226|S|177|2.96|0|177
C|IBRX|20250723|15:32:49.448771|S|25|2.96|0|25
C|IBRX|20250723|15:34:40.011850|S|100|2.97|0|100
C|IBRX|20250723|15:34:53.661508|S|35|2.945|0|35
C|IBRX|20250723|15:34:53.661526|S|400|2.945|0|400
C|IBRX|20250723|15:34:53.661548|S|1154|2.945|0|1154
C|IBRX|20250723|15:34:53.661740|S|1154|2.945|0|1154
C|IBRX|20250723|15:34:53.858513|S|100|2.95|0|100
C|IBRX|20250723|15:36:58.171959|S|3|2.96|0|3
C|IBRX|20250723|15:36:58.171959|S|1|2.96|0|1
C|IBRX|20250723|15:38:46.186261|S|100|2.98|0|100
C|IBRX|20250723|15:38:46.199120|S|6|2.965|0|6
C|IBRX|20250723|15:38:46.199135|S|5|2.965|0|5
C|IBRX|20250723|15:38:46.199136|S|9|2.97|0|9
C|IBRX|20250723|15:38:46.199136|S|6|2.97|0|6
C|IBRX|20250723|15:38:46.199149|S|11|2.97|0|11
C|IBRX|20250723|15:38:46.204406|S|200|2.965|0|200
C|IBRX|20250723|15:39:10.588179|S|50|2.98|0|50
C|IBRX|20250723|15:40:16.657394|S|33|2.98|0|33
C|IBRX|20250723|15:44:22.028799|S|66|2.99|0|66
C|IBRX|20250723|15:45:49.830388|S|100|2.985|0|100
C|IBRX|20250723|15:45:49.830388|S|100|2.985|0|100
C|IBRX|20250723|15:45:49.830389|S|100|2.985|0|100
C|IBRX|20250723|15:46:38.906180|S|83|2.99|0|83
C|IBRX|20250723|15:50:44.113050|S|8|3|0|8
C|IBRX|20250723|15:52:16.706109|S|120|3|0|120
C|IBRX|20250723|15:52:16.706973|S|400|3|0|400
C|IBRX|20250723|15:52:21.786223|S|164|2.995|0|164
C|IBRX|20250723|15:53:31.132236|S|200|2.99|0|200
C|IBRX|20250723|15:53:31.138215|S|100|2.975|0|100
C|IBRX|20250723|15:53:31.149232|S|16|2.98|0|16
C|IBRX|20250723|15:54:31.203683|S|34|2.98|0|34
C|IBRX|20250723|15:54:36.445596|S|400|2.97|0|400
C|IBRX|20250723|15:54:36.449893|S|100|2.96|0|100
C|IBRX|20250723|15:57:17.104815|S|15|2.98|0|15
C|IBRX|20250723|15:58:16.495119|S|1|2.98|0|1
C|IBRX|20250723|15:58:20.619431|S|100|2.985|0|100
C|IBRX|20250723|15:58:26.308430|S|2|2.98|0|2
C|IBRX|20250723|15:58:27.658457|S|4|2.98|0|4
C|IBRX|20250723|15:58:28.575308|S|2|2.98|0|2
C|IBRX|20250723|15:58:29.462969|S|3|2.98|0|3
C|IBRX|20250723|15:58:30.056410|S|1|2.98|0|1
C|IBRX|20250723|15:58:30.684195|S|2|2.98|0|2
C|IBRX|20250723|15:58:31.291372|S|2|2.98|0|2
C|IBRX|20250723|15:58:31.933512|S|2|2.98|0|2
C|IBRX|20250723|15:58:32.698694|S|2|2.98|0|2
C|IBRX|20250723|15:58:33.123487|S|18|2.99|0|18
C|IBRX|20250723|15:58:33.404829|S|2|2.98|0|2
C|IBRX|20250723|15:58:33.933145|S|2|2.98|0|2
C|IBRX|20250723|15:58:34.559826|S|2|2.98|0|2
C|IBRX|20250723|15:58:35.177068|S|1|2.98|0|1
C|IBRX|20250723|15:58:37.054810|S|400|2.98|0|400
C|IBRX|20250723|15:58:37.054810|S|400|2.98|0|400
C|IBRX|20250723|15:59:31.926884|S|2500|2.98|0|2500
C|IBRX|20250723|15:59:31.926884|S|15|2.98|0|15
C|IBRX|20250723|15:59:37.563865|S|16|2.99|0|16
C|IBRX|20250723|15:59:48.749112|S|8|2.98|0|8
C|IBRX|20250723|15:59:50.733556|S|197|2.98|0|197
C|IBRX|20250723|15:59:55.706087|S|62|2.99|0|62
C|IBRX|20250723|15:59:56.302943|S|182|2.98|0|182
C|IBRX|20250723|15:59:56.302943|S|1512|2.98|0|1512
C|IBRX|20250723|15:59:56.302943|S|2500|2.98|0|2500
C|IBRX|20250723|15:59:59.460688|S|671|2.98|0|671
C|IBTA|20250723|13:15:58.021821|S|1|40.01|0|1
C|IBTA|20250723|15:24:40.826866|S|90|39.9|0|90
C|IBTA|20250723|15:59:32.520967|S|42|40.16|0|42
C|IBTF|20250723|09:35:10.761822|S|100|23.35|0|100
C|IBTG|20250723|09:39:10.029613|S|100|22.88|0|100
C|IBTG|20250723|11:50:53.484003|S|2|22.88|0|2
C|IBTG|20250723|12:54:42.081283|S|800|22.88|0|800
C|IBTG|20250723|12:54:43.369869|S|2|22.88|0|2
C|IBTG|20250723|13:12:04.093162|S|700|22.88|0|700
C|IBTG|20250723|15:02:23.141781|S|2|22.88|0|2
C|IBTI|20250723|10:15:39.841963|S|100|22.27|0|100
C|IBTK|20250723|13:00:42.730105|S|100|19.69|0|100
C|IBTK|20250723|13:31:25.355369|S|100|19.68|0|100
C|IBTK|20250723|13:31:25.378986|S|107|19.68|0|107
C|IBTM|20250723|13:50:57.025294|S|100|22.79|0|100
C|IBTP|20250723|11:33:24.638248|S|100|25.44|0|100
C|IBTP|20250723|11:59:37.834418|S|100|25.41|0|100
C|IBTP|20250723|13:31:02.937688|S|100|25.4|0|100
C|IBTP|20250723|15:59:45.803622|S|32|25.41|0|32
C|ICE|20250723|09:30:55.196650|S|4|180.67|0|4
C|ICE|20250723|09:32:47.449280|S|50|180.31|0|50
C|ICE|20250723|09:46:55.159892|S|100|180.64|0|100
C|ICE|20250723|09:46:55.159892|S|50|180.64|0|50
C|ICE|20250723|09:46:55.159892|S|100|180.63|0|100
C|ICE|20250723|09:46:55.159892|S|100|180.62|0|100
C|ICE|20250723|09:56:45.058356|S|3|180.7|0|3
C|ICE|20250723|10:15:10.821939|S|4|180.68|0|4
C|ICE|20250723|10:37:47.063505|S|5|181.18|0|5
C|ICE|20250723|11:15:52.377412|S|2|180.97|0|2
C|ICE|20250723|11:15:58.079975|S|1|180.97|0|1
C|ICE|20250723|11:35:25.502680|S|100|181.04|0|100
C|ICE|20250723|12:05:14.924834|S|21|181.39|0|21
C|ICE|20250723|12:59:44.395927|S|2|180.685|0|2
C|ICE|20250723|13:48:38.862061|S|1|180.96|0|1
C|ICE|20250723|13:58:54.276675|S|1|180.75|0|1
C|ICE|20250723|14:01:59.665103|S|100|180.53|0|100
C|ICE|20250723|14:15:08.528496|S|5|180.78|0|5
C|ICE|20250723|14:15:18.528511|S|5|180.77|0|5
C|ICE|20250723|14:21:48.828162|S|2|180.85|0|2
C|ICE|20250723|14:41:23.327902|S|1|180.9|0|1
C|ICE|20250723|14:58:42.071246|S|10|180.85|0|10
C|ICE|20250723|15:49:58.186537|S|1|181.05|0|1
C|ICE|20250723|15:56:04.481169|S|6|181.04|0|6
C|ICE|20250723|15:59:26.563365|S|100|180.99|0|100
C|ICE|20250723|15:59:55.198413|S|9|180.97|0|9
C|ICE|20250723|15:59:55.239788|S|3|180.97|0|3
C|ICFI|20250723|11:30:48.540065|S|4|86.43|0|4
C|ICFI|20250723|15:55:23.257455|S|2|86.86|0|2
C|ICHR|20250723|10:33:40.062681|S|75|21.78|0|75
C|ICHR|20250723|10:39:55.017917|S|3|21.79|0|3
C|ICHR|20250723|11:20:50.600623|S|2|21.68|0|2
C|ICHR|20250723|12:10:29.983875|S|100|21.62|0|100
C|ICHR|20250723|12:25:58.016894|S|1|21.58|0|1
C|ICHR|20250723|14:21:00.849510|S|50|21.51|0|50
C|ICHR|20250723|15:50:30.212093|S|64|21.41|0|64
C|ICHR|20250723|15:54:50.299145|S|33|21.31|0|33
C|ICL|20250723|10:05:43.288503|S|27|7.02|0|27
C|ICL|20250723|10:05:54.916924|S|65|7.02|0|65
C|ICL|20250723|10:06:09.133537|S|52|7.02|0|52
C|ICL|20250723|10:22:07.008266|S|100|7.045|0|100
C|ICL|20250723|10:49:35.363363|S|100|7.07|0|100
C|ICL|20250723|10:49:35.363363|S|10|7.07|0|10
C|ICL|20250723|10:49:35.363363|S|9|7.07|0|9
C|ICL|20250723|10:49:35.363363|S|10|7.07|0|10
C|ICL|20250723|11:31:39.753061|S|5|7.02|0|5
C|ICL|20250723|11:31:39.753061|S|3|7.02|0|3
C|ICL|20250723|11:31:39.753061|S|1|7.02|0|1
C|ICL|20250723|11:43:20.166476|S|100|7.01|0|100
C|ICL|20250723|12:36:17.144368|S|1|7.02|0|1
C|ICL|20250723|12:36:17.144368|S|1|7.02|0|1
C|ICL|20250723|12:36:17.144368|S|2|7.02|0|2
C|ICL|20250723|12:36:17.144368|S|1|7.02|0|1
C|ICL|20250723|12:36:17.144369|S|12|7.02|0|12
C|ICL|20250723|12:42:45.932885|S|5|7.02|0|5
C|ICL|20250723|12:42:45.932885|S|3|7.02|0|3
C|ICL|20250723|12:42:45.932885|S|6|7.02|0|6
C|ICL|20250723|12:42:45.932885|S|4|7.02|0|4
C|ICL|20250723|12:42:45.932886|S|7|7.02|0|7
C|ICL|20250723|12:42:45.932886|S|12|7.02|0|12
C|ICL|20250723|14:42:47.946697|S|17|7.035|0|17
C|ICL|20250723|15:09:08.520991|S|3|7.02|0|3
C|ICL|20250723|15:09:08.520991|S|3|7.02|0|3
C|ICL|20250723|15:09:08.520991|S|2|7.02|0|2
C|ICL|20250723|15:09:08.520991|S|4|7.02|0|4
C|ICL|20250723|15:09:08.520991|S|5|7.02|0|5
C|ICL|20250723|15:14:50.656571|S|9|7.02|0|9
C|ICL|20250723|15:34:59.897045|S|33|7.02|0|33
C|ICL|20250723|15:37:28.775775|S|4|7.02|0|4
C|ICL|20250723|15:40:53.384045|S|2|7.02|0|2
C|ICL|20250723|15:40:53.384045|S|5|7.02|0|5
C|ICL|20250723|15:43:37.566338|S|2|7.02|0|2
C|ICL|20250723|15:43:37.566338|S|4|7.02|0|4
C|ICL|20250723|15:43:37.566338|S|1|7.02|0|1
C|ICL|20250723|15:46:32.539412|S|7|7.025|0|7
C|ICL|20250723|15:49:14.366123|S|10|7.03|0|10
C|ICL|20250723|15:49:28.263484|S|7|7.03|0|7
C|ICL|20250723|15:49:30.891856|S|10|7.035|0|10
C|ICL|20250723|15:55:03.709128|S|5|7.02|0|5
C|ICL|20250723|15:55:03.709128|S|2|7.02|0|2
C|ICL|20250723|15:55:52.575620|S|7|7.02|0|7
C|ICL|20250723|15:56:43.664105|S|7|7.02|0|7
C|ICL|20250723|15:57:23.802157|S|7|7.025|0|7
C|ICL|20250723|15:57:24.071976|S|38|7.025|0|38
C|ICL|20250723|15:57:50.092678|S|82|7.025|0|82
C|ICL|20250723|15:58:11.310744|S|38|7.025|0|38
C|ICL|20250723|15:58:12.302783|S|7|7.025|0|7
C|ICL|20250723|15:58:37.807335|S|7|7.02|0|7
C|ICL|20250723|15:58:57.350124|S|38|7.025|0|38
C|ICL|20250723|15:59:00.680784|S|7|7.025|0|7
C|ICL|20250723|15:59:19.030933|S|7|7.025|0|7
C|ICL|20250723|15:59:19.315745|S|85|7.03|0|85
C|ICL|20250723|15:59:26.272663|S|38|7.025|0|38
C|ICL|20250723|15:59:29.694869|S|5|7.03|0|5
C|ICL|20250723|15:59:44.786137|S|7|7.025|0|7
C|ICL|20250723|15:59:45.517344|S|10|7.03|0|10
C|ICL|20250723|15:59:47.651039|S|38|7.02|0|38
C|ICL|20250723|15:59:49.427797|S|14|7.02|0|14
C|ICL|20250723|15:59:50.381470|S|19|7.02|0|19
C|ICL|20250723|15:59:52.037519|S|1|7.02|0|1
C|ICL|20250723|15:59:52.874032|S|10|7.03|0|10
C|ICL|20250723|15:59:53.250960|S|23|7.02|0|23
C|ICL|20250723|15:59:53.567971|S|5|7.02|0|5
C|ICL|20250723|15:59:53.567971|S|6|7.02|0|6
C|ICL|20250723|15:59:54.191812|S|10|7.03|0|10
C|ICL|20250723|15:59:55.633337|S|26|7.03|0|26
C|ICL|20250723|15:59:56.996185|S|43|7.03|0|43
C|ICLN|20250723|09:42:24.215382|S|5|13.91|0|5
C|ICLN|20250723|09:42:24.215382|S|300|13.91|0|300
C|ICLN|20250723|09:42:26.775661|S|300|13.91|0|300
C|ICLN|20250723|09:42:26.775661|S|100|13.91|0|100
C|ICLN|20250723|09:45:16.236653|S|100|13.91|0|100
C|ICLN|20250723|09:54:16.055040|S|100|13.89|0|100
C|ICLN|20250723|09:56:51.419025|S|200|13.89|0|200
C|ICLN|20250723|10:00:02.018778|S|300|13.91|0|300
C|ICLN|20250723|10:05:23.674394|S|100|13.89|0|100
C|ICLN|20250723|10:09:07.324634|S|100|13.89|0|100
C|ICLN|20250723|10:14:30.392708|S|100|13.89|0|100
C|ICLN|20250723|10:14:58.004329|S|5|13.89|0|5
C|ICLN|20250723|10:16:52.867056|S|100|13.88|0|100
C|ICLN|20250723|10:30:11.091289|S|400|13.88|0|400
C|ICLN|20250723|10:31:27.268898|S|300|13.88|0|300
C|ICLN|20250723|10:33:29.276453|S|200|13.88|0|200
C|ICLN|20250723|10:43:08.335069|S|1|13.88|0|1
C|ICLN|20250723|10:43:40.072750|S|100|13.87|0|100
C|ICLN|20250723|10:48:21.288341|S|341|13.87|0|341
C|ICLN|20250723|10:49:31.065906|S|100|13.86|0|100
C|ICLN|20250723|10:49:31.066646|S|90|13.86|0|90
C|ICLN|20250723|10:57:41.655353|S|300|13.85|0|300
C|ICLN|20250723|11:04:28.735058|S|600|13.83|0|600
C|ICLN|20250723|11:11:20.440666|S|100|13.84|0|100
C|ICLN|20250723|11:31:47.674876|S|100|13.84|0|100
C|ICLN|20250723|11:45:33.272370|S|100|13.84|0|100
C|ICLN|20250723|11:45:33.272370|S|200|13.84|0|200
C|ICLN|20250723|11:47:58.927163|S|100|13.84|0|100
C|ICLN|20250723|11:58:08.772396|S|100|13.87|0|100
C|ICLN|20250723|12:05:35.435607|S|500|13.88|0|500
C|ICLN|20250723|12:08:58.738912|S|100|13.9|0|100
C|ICLN|20250723|12:26:19.120078|S|100|13.88|0|100
C|ICLN|20250723|12:26:20.758092|S|100|13.88|0|100
C|ICLN|20250723|12:42:18.025324|S|300|13.89|0|300
C|ICLN|20250723|13:00:55.733036|S|400|13.88|0|400
C|ICLN|20250723|13:03:36.336872|S|200|13.88|0|200
C|ICLN|20250723|13:06:16.765866|S|100|13.88|0|100
C|ICLN|20250723|14:16:28.846569|S|100|13.93|0|100
C|ICLN|20250723|14:16:32.987140|S|600|13.93|0|600
C|ICLN|20250723|14:16:32.987141|S|100|13.93|0|100
C|ICLN|20250723|14:16:46.266823|S|100|13.93|0|100
C|ICLN|20250723|14:30:00.475270|S|32|13.935|0|32
C|ICLN|20250723|14:31:51.100278|S|100|13.93|0|100
C|ICLN|20250723|14:32:08.954070|S|100|13.93|0|100
C|ICLN|20250723|14:51:50.790241|S|100|13.92|0|100
C|ICLN|20250723|15:26:29.759340|S|3|13.915|0|3
C|ICLN|20250723|15:55:42.918601|S|34|13.94|0|34
C|ICLN|20250723|15:57:38.033848|S|6|13.94|0|6
C|ICLN|20250723|15:59:31.217990|S|80|13.93|0|80
C|ICLN|20250723|15:59:56.002792|S|14|13.935|0|14
C|ICLN|20250723|15:59:57.010866|S|100|13.935|0|100
C|ICLR|20250723|09:30:52.430517|S|100|167.43|0|100
C|ICLR|20250723|09:30:52.430559|S|100|167.43|0|100
C|ICLR|20250723|09:30:52.430629|S|100|167.43|0|100
C|ICLR|20250723|09:30:52.430655|S|23|167.43|0|23
C|ICLR|20250723|09:31:52.821472|S|10|167.615|0|10
C|ICLR|20250723|09:31:52.821549|S|10|167.615|0|10
C|ICLR|20250723|09:31:52.821609|S|10|167.615|0|10
C|ICLR|20250723|09:31:52.821678|S|10|167.615|0|10
C|ICLR|20250723|09:31:52.821736|S|10|167.615|0|10
C|ICLR|20250723|09:31:52.822027|S|10|167.615|0|10
C|ICLR|20250723|09:31:52.822084|S|10|167.615|0|10
C|ICLR|20250723|09:31:52.822140|S|10|167.615|0|10
C|ICLR|20250723|09:31:58.716593|S|10|167.615|0|10
C|ICLR|20250723|09:32:15.166688|S|10|169.48|0|10
C|ICLR|20250723|09:32:15.166751|S|10|169.48|0|10
C|ICLR|20250723|09:32:45.059715|S|20|168.81|0|20
C|ICLR|20250723|09:38:10.142864|S|1|165.7|0|1
C|ICLR|20250723|09:39:32.703685|S|100|164.98|0|100
C|ICLR|20250723|09:39:32.703747|S|67|164.98|0|67
C|ICLR|20250723|09:39:32.711023|S|100|164.99|0|100
C|ICLR|20250723|09:40:24.709787|S|100|164.03|0|100
C|ICLR|20250723|09:40:24.709794|S|100|164.1|0|100
C|ICLR|20250723|09:45:29.820794|S|10|164.04|0|10
C|ICLR|20250723|09:45:29.820870|S|10|164.04|0|10
C|ICLR|20250723|09:45:29.820957|S|10|164.04|0|10
C|ICLR|20250723|09:45:35.281687|S|100|163.215|0|100
C|ICLR|20250723|09:50:31.997987|S|100|162.35|0|100
C|ICLR|20250723|09:51:29.606661|S|100|162.15|0|100
C|ICLR|20250723|09:54:03.983854|S|11|162.89|0|11
C|ICLR|20250723|10:07:23.728793|S|50|166.09|0|50
C|ICLR|20250723|10:07:23.728820|S|50|166.09|0|50
C|ICLR|20250723|10:22:11.485766|S|44|165.68|0|44
C|ICLR|20250723|10:22:13.813425|S|10|165.62|0|10
C|ICLR|20250723|10:23:04.140249|S|100|165.62|0|100
C|ICLR|20250723|10:23:04.140249|S|28|165.62|0|28
C|ICLR|20250723|10:23:04.140256|S|72|165.62|0|72
C|ICLR|20250723|10:58:20.182998|S|46|167.2|0|46
C|ICLR|20250723|10:58:21.278525|S|54|167.15|0|54
C|ICLR|20250723|10:58:21.278587|S|14|167.15|0|14
C|ICLR|20250723|11:00:57.199521|S|100|166.8|0|100
C|ICLR|20250723|11:00:57.199521|S|100|166.8|0|100
C|ICLR|20250723|11:00:57.199684|S|100|166.8|0|100
C|ICLR|20250723|11:00:57.199684|S|100|166.8|0|100
C|ICLR|20250723|11:01:00.014666|S|75|166.81|0|75
C|ICLR|20250723|11:01:00.014666|S|120|166.81|0|120
C|ICLR|20250723|11:01:00.014666|S|5|166.8|0|5
C|ICLR|20250723|11:01:00.014747|S|9|166.8|0|9
C|ICLR|20250723|11:01:06.478332|S|3|166.81|0|3
C|ICLR|20250723|11:01:42.011170|S|6|166.8|0|6
C|ICLR|20250723|11:01:42.011577|S|100|166.75|0|100
C|ICLR|20250723|11:01:42.011611|S|58|166.75|0|58
C|ICLR|20250723|11:01:42.486321|S|9|166.76|0|9
C|ICLR|20250723|11:01:42.486322|S|9|166.76|0|9
C|ICLR|20250723|11:01:45.003205|S|4|166.76|0|4
C|ICLR|20250723|11:13:34.000334|S|100|166.46|0|100
C|ICLR|20250723|11:15:37.202597|S|120|166.68|0|120
C|ICLR|20250723|11:15:37.202666|S|80|166.68|0|80
C|ICLR|20250723|11:24:09.412642|S|6|166.25|0|6
C|ICLR|20250723|11:26:31.150295|S|100|166.13|0|100
C|ICLR|20250723|11:35:07.125511|S|120|165.88|0|120
C|ICLR|20250723|11:45:06.377798|S|100|167.07|0|100
C|ICLR|20250723|12:02:36.982140|S|100|168.07|0|100
C|ICLR|20250723|12:15:59.243580|S|100|167.83|0|100
C|ICLR|20250723|12:33:27.832592|S|22|167.53|0|22
C|ICLR|20250723|12:33:27.832612|S|1|167.53|0|1
C|ICLR|20250723|12:33:27.871166|S|17|167.53|0|17
C|ICLR|20250723|12:33:28.809551|S|100|167.53|0|100
C|ICLR|20250723|12:33:28.809551|S|14|167.53|0|14
C|ICLR|20250723|12:33:28.809551|S|60|167.53|0|60
C|ICLR|20250723|13:14:45.550831|S|60|167.51|0|60
C|ICLR|20250723|13:14:45.550831|S|120|167.54|0|120
C|ICLR|20250723|13:14:45.550831|S|120|167.52|0|120
C|ICLR|20250723|13:14:45.565673|S|74|167.52|0|74
C|ICLR|20250723|13:14:45.565722|S|48|167.5|0|48
C|ICLR|20250723|13:14:45.565722|S|26|167.52|0|26
C|ICLR|20250723|13:14:45.568327|S|100|167.5|0|100
C|ICLR|20250723|13:14:45.568327|S|52|167.5|0|52
C|ICLR|20250723|13:14:45.568327|S|84|167.5|0|84
C|ICLR|20250723|13:14:45.568370|S|71|167.5|0|71
C|ICLR|20250723|13:14:45.568370|S|16|167.5|0|16
C|ICLR|20250723|13:14:45.568730|S|29|167.5|0|29
C|ICLR|20250723|13:14:45.568730|S|100|167.5|0|100
C|ICLR|20250723|13:14:45.568730|S|50|167.5|0|50
C|ICLR|20250723|13:14:45.568748|S|50|167.5|0|50
C|ICLR|20250723|13:14:45.568749|S|24|167.5|0|24
C|ICLR|20250723|13:14:45.568778|S|74|167.5|0|74
C|ICLR|20250723|13:14:45.568834|S|2|167.5|0|2
C|ICLR|20250723|13:14:45.568834|S|54|167.5|0|54
C|ICLR|20250723|13:14:45.568968|S|46|167.5|0|46
C|ICLR|20250723|13:14:45.568968|S|48|167.5|0|48
C|ICLR|20250723|13:14:45.568974|S|27|167.5|0|27
C|ICLR|20250723|13:18:18.067032|S|100|167.44|0|100
C|ICLR|20250723|13:18:18.067032|S|25|167.44|0|25
C|ICLR|20250723|13:23:45.851988|S|46|167.79|0|46
C|ICLR|20250723|13:23:45.852009|S|54|167.79|0|54
C|ICLR|20250723|13:23:45.852009|S|61|167.79|0|61
C|ICLR|20250723|13:23:45.852009|S|39|167.79|0|39
C|ICLR|20250723|13:23:45.852010|S|39|167.79|0|39
C|ICLR|20250723|13:23:45.852249|S|100|167.79|0|100
C|ICLR|20250723|13:23:45.852249|S|39|167.79|0|39
C|ICLR|20250723|13:23:45.852249|S|61|167.79|0|61
C|ICLR|20250723|13:43:08.246040|S|100|168.69|0|100
C|ICLR|20250723|13:43:08.246252|S|100|168.63|0|100
C|ICLR|20250723|13:50:59.051933|S|100|168.28|0|100
C|ICLR|20250723|13:59:01.840710|S|100|167.92|0|100
C|ICLR|20250723|13:59:01.843029|S|3|167.92|0|3
C|ICLR|20250723|13:59:01.843071|S|82|167.9|0|82
C|ICLR|20250723|13:59:01.843090|S|82|167.9|0|82
C|ICLR|20250723|13:59:01.843090|S|18|167.9|0|18
C|ICLR|20250723|13:59:01.843125|S|100|167.9|0|100
C|ICLR|20250723|13:59:01.843125|S|18|167.9|0|18
C|ICLR|20250723|14:31:35.827137|S|3|168.06|0|3
C|ICLR|20250723|14:39:38.731497|S|10|167.7|0|10
C|ICLR|20250723|14:39:38.731497|S|70|167.69|0|70
C|ICLR|20250723|14:39:38.731503|S|20|167.69|0|20
C|ICLR|20250723|14:39:38.732005|S|100|167.65|0|100
C|ICLR|20250723|14:40:25.531446|S|85|167.63|0|85
C|ICLR|20250723|14:47:36.071297|S|200|167.83|0|200
C|ICLR|20250723|14:47:38.216226|S|100|167.8|0|100
C|ICLR|20250723|14:47:38.216226|S|100|167.8|0|100
C|ICLR|20250723|14:50:10.606637|S|54|167.79|0|54
C|ICLR|20250723|14:50:10.606637|S|100|167.79|0|100
C|ICLR|20250723|14:50:10.606680|S|46|167.79|0|46
C|ICLR|20250723|14:50:10.606681|S|2|167.79|0|2
C|ICLR|20250723|14:50:10.606683|S|98|167.79|0|98
C|ICLR|20250723|14:50:10.606683|S|2|167.79|0|2
C|ICLR|20250723|14:50:10.606706|S|53|167.79|0|53
C|ICLR|20250723|14:50:10.606706|S|98|167.79|0|98
C|ICLR|20250723|14:50:10.606731|S|52|167.79|0|52
C|ICLR|20250723|14:50:10.606731|S|47|167.79|0|47
C|ICLR|20250723|14:50:10.606732|S|48|167.79|0|48
C|ICLR|20250723|14:58:07.898055|S|50|167.6|0|50
C|ICLR|20250723|14:58:07.898056|S|1|167.6|0|1
C|ICLR|20250723|14:58:07.898056|S|24|167.59|0|24
C|ICLR|20250723|14:58:21.623857|S|35|167.59|0|35
C|ICLR|20250723|14:58:21.623857|S|1|167.6|0|1
C|ICLR|20250723|14:58:21.623858|S|44|167.59|0|44
C|ICLR|20250723|14:58:21.624372|S|56|167.59|0|56
C|ICLR|20250723|15:04:12.340472|S|10|167.48|0|10
C|ICLR|20250723|15:04:20.499932|S|10|167.5|0|10
C|ICLR|20250723|15:04:43.611607|S|175|167.69|0|175
C|ICLR|20250723|15:04:43.611621|S|25|167.69|0|25
C|ICLR|20250723|15:07:31.097842|S|80|167.63|0|80
C|ICLR|20250723|15:07:31.097842|S|120|167.65|0|120
C|ICLR|20250723|15:08:04.265669|S|56|167.59|0|56
C|ICLR|20250723|15:09:09.323798|S|100|167.58|0|100
C|ICLR|20250723|15:09:09.323798|S|20|167.58|0|20
C|ICLR|20250723|15:09:09.323798|S|100|167.58|0|100
C|ICLR|20250723|15:09:09.323814|S|100|167.58|0|100
C|ICLR|20250723|15:09:09.323814|S|100|167.58|0|100
C|ICLR|20250723|15:09:09.323814|S|100|167.58|0|100
C|ICLR|20250723|15:09:09.324248|S|80|167.57|0|80
C|ICLR|20250723|15:09:09.324485|S|9|167.57|0|9
C|ICLR|20250723|15:09:09.324506|S|89|167.57|0|89
C|ICLR|20250723|15:09:09.324506|S|11|167.57|0|11
C|ICLR|20250723|15:09:09.407089|S|84|167.57|0|84
C|ICLR|20250723|15:09:09.407089|S|11|167.57|0|11
C|ICLR|20250723|15:09:09.407184|S|16|167.57|0|16
C|ICLR|20250723|15:12:39.493991|S|1|167.71|0|1
C|ICLR|20250723|15:12:39.493991|S|7|167.7|0|7
C|ICLR|20250723|15:12:39.494030|S|93|167.7|0|93
C|ICLR|20250723|15:12:39.494032|S|7|167.7|0|7
C|ICLR|20250723|15:12:39.494092|S|93|167.7|0|93
C|ICLR|20250723|15:13:31.366851|S|1|167.56|0|1
C|ICLR|20250723|15:16:30.870879|S|80|167.61|0|80
C|ICLR|20250723|15:16:30.870905|S|20|167.61|0|20
C|ICLR|20250723|15:16:30.870905|S|80|167.61|0|80
C|ICLR|20250723|15:16:30.870943|S|33|167.61|0|33
C|ICLR|20250723|15:16:30.870943|S|20|167.61|0|20
C|ICLR|20250723|15:16:30.870958|S|67|167.61|0|67
C|ICLR|20250723|15:17:22.135845|S|75|167.47|0|75
C|ICLR|20250723|15:17:41.984531|S|6|167.39|0|6
C|ICLR|20250723|15:17:41.984531|S|1|167.39|0|1
C|ICLR|20250723|15:17:42.956945|S|82|167.39|0|82
C|ICLR|20250723|15:17:55.933255|S|9|167.38|0|9
C|ICLR|20250723|15:17:58.594250|S|100|167.38|0|100
C|ICLR|20250723|15:17:58.594250|S|40|167.38|0|40
C|ICLR|20250723|15:17:58.594263|S|100|167.38|0|100
C|ICLR|20250723|15:20:22.549971|S|100|167.45|0|100
C|ICLR|20250723|15:20:33.238268|S|24|167.23|0|24
C|ICLR|20250723|15:20:33.238310|S|76|167.23|0|76
C|ICLR|20250723|15:20:33.238311|S|2|167.23|0|2
C|ICLR|20250723|15:20:33.238311|S|98|167.23|0|98
C|ICLR|20250723|15:20:33.238312|S|98|167.23|0|98
C|ICLR|20250723|15:20:33.238313|S|2|167.23|0|2
C|ICLR|20250723|15:21:30.594956|S|10|167.175|0|10
C|ICLR|20250723|15:21:45.496316|S|100|167.1|0|100
C|ICLR|20250723|15:21:45.496401|S|80|167.1|0|80
C|ICLR|20250723|15:21:45.496403|S|20|167.1|0|20
C|ICLR|20250723|15:21:45.496404|S|31|167.1|0|31
C|ICLR|20250723|15:21:45.496431|S|69|167.1|0|69
C|ICLR|20250723|15:21:45.496431|S|9|167.1|0|9
C|ICLR|20250723|15:21:45.496431|S|91|167.1|0|91
C|ICLR|20250723|15:25:13.332514|S|9|167.87|0|9
C|ICLR|20250723|15:27:31.790311|S|72|167.53|0|72
C|ICLR|20250723|15:27:31.790319|S|28|167.53|0|28
C|ICLR|20250723|15:28:07.634213|S|5|167.51|0|5
C|ICLR|20250723|15:28:07.634213|S|1|167.51|0|1
C|ICLR|20250723|15:28:07.634213|S|76|167.52|0|76
C|ICLR|20250723|15:28:11.116906|S|1|167.5|0|1
C|ICLR|20250723|15:29:08.080020|S|1|167.64|0|1
C|ICLR|20250723|15:29:08.082976|S|100|167.77|0|100
C|ICLR|20250723|15:30:52.188208|S|1|167.69|0|1
C|ICLR|20250723|15:32:24.654067|S|100|167.87|0|100
C|ICLR|20250723|15:33:16.085189|S|10|167.82|0|10
C|ICLR|20250723|15:33:16.085190|S|15|167.81|0|15
C|ICLR|20250723|15:33:16.085190|S|75|167.81|0|75
C|ICLR|20250723|15:33:16.085676|S|100|167.83|0|100
C|ICLR|20250723|15:33:16.085700|S|100|167.8|0|100
C|ICLR|20250723|15:33:16.085731|S|100|167.8|0|100
C|ICLR|20250723|15:33:16.085861|S|100|167.8|0|100
C|ICLR|20250723|15:33:16.086803|S|100|167.78|0|100
C|ICLR|20250723|15:33:16.086803|S|100|167.78|0|100
C|ICLR|20250723|15:33:16.086804|S|100|167.78|0|100
C|ICLR|20250723|15:33:16.086891|S|80|167.78|0|80
C|ICLR|20250723|15:33:16.086939|S|20|167.78|0|20
C|ICLR|20250723|15:33:16.086939|S|100|167.78|0|100
C|ICLR|20250723|15:33:16.086939|S|36|167.78|0|36
C|ICLR|20250723|15:33:16.087067|S|64|167.78|0|64
C|ICLR|20250723|15:33:16.087067|S|100|167.78|0|100
C|ICLR|20250723|15:33:16.087067|S|36|167.78|0|36
C|ICLR|20250723|15:33:16.087509|S|64|167.78|0|64
C|ICLR|20250723|15:33:16.087509|S|100|167.78|0|100
C|ICLR|20250723|15:33:44.066242|S|16|167.64|0|16
C|ICLR|20250723|15:33:44.066243|S|84|167.64|0|84
C|ICLR|20250723|15:33:44.066244|S|89|167.64|0|89
C|ICLR|20250723|15:33:44.066268|S|11|167.64|0|11
C|ICLR|20250723|15:33:44.066268|S|100|167.64|0|100
C|ICLR|20250723|15:33:44.066269|S|89|167.64|0|89
C|ICLR|20250723|15:33:44.066285|S|11|167.64|0|11
C|ICLR|20250723|15:33:44.066286|S|89|167.64|0|89
C|ICLR|20250723|15:33:44.066304|S|100|167.64|0|100
C|ICLR|20250723|15:33:44.066304|S|11|167.64|0|11
C|ICLR|20250723|15:35:46.831866|S|100|167.72|0|100
C|ICLR|20250723|15:39:23.390604|S|100|168.07|0|100
C|ICLR|20250723|15:39:23.390643|S|93|168.07|0|93
C|ICLR|20250723|15:39:23.390689|S|7|168.07|0|7
C|ICLR|20250723|15:39:23.390689|S|93|168.07|0|93
C|ICLR|20250723|15:39:23.390872|S|100|168.07|0|100
C|ICLR|20250723|15:39:23.390888|S|100|168.07|0|100
C|ICLR|20250723|15:41:12.356160|S|100|168.2|0|100
C|ICLR|20250723|15:41:12.356218|S|100|168.19|0|100
C|ICLR|20250723|15:41:12.356234|S|9|168.19|0|9
C|ICLR|20250723|15:41:12.356256|S|91|168.19|0|91
C|ICLR|20250723|15:41:12.356256|S|9|168.19|0|9
C|ICLR|20250723|15:41:12.356489|S|91|168.19|0|91
C|ICLR|20250723|15:41:24.209396|S|80|168.21|0|80
C|ICLR|20250723|15:41:24.209432|S|20|168.21|0|20
C|ICLR|20250723|15:41:24.209433|S|100|168.18|0|100
C|ICLR|20250723|15:41:24.209433|S|100|168.19|0|100
C|ICLR|20250723|15:41:24.272391|S|12|168.19|0|12
C|ICLR|20250723|15:41:55.983413|S|80|168.19|0|80
C|ICLR|20250723|15:41:55.983852|S|20|168.19|0|20
C|ICLR|20250723|15:41:55.983853|S|80|168.18|0|80
C|ICLR|20250723|15:42:02.803142|S|15|168.19|0|15
C|ICLR|20250723|15:42:02.844939|S|9|168.19|0|9
C|ICLR|20250723|15:42:04.685621|S|15|168.18|0|15
C|ICLR|20250723|15:42:05.513710|S|100|168.18|0|100
C|ICLR|20250723|15:42:05.513710|S|5|168.18|0|5
C|ICLR|20250723|15:42:05.513710|S|100|168.18|0|100
C|ICLR|20250723|15:42:05.513711|S|100|168.18|0|100
C|ICLR|20250723|15:42:05.514153|S|100|168.18|0|100
C|ICLR|20250723|15:42:05.514153|S|100|168.18|0|100
C|ICLR|20250723|15:42:13.505435|S|7|168.2|0|7
C|ICLR|20250723|15:42:18.964659|S|10|168.18|0|10
C|ICLR|20250723|15:42:28.497895|S|10|168.18|0|10
C|ICLR|20250723|15:42:28.497895|S|90|168.18|0|90
C|ICLR|20250723|15:42:28.498296|S|62|168.18|0|62
C|ICLR|20250723|15:42:28.498616|S|1|168.18|0|1
C|ICLR|20250723|15:42:34.948416|S|53|168.18|0|53
C|ICLR|20250723|15:42:34.948416|S|27|168.18|0|27
C|ICLR|20250723|15:42:35.081119|S|47|168.18|0|47
C|ICLR|20250723|15:42:35.081119|S|53|168.18|0|53
C|ICLR|20250723|15:42:44.409001|S|78|168.18|0|78
C|ICLR|20250723|15:42:44.409082|S|17|168.18|0|17
C|ICLR|20250723|15:44:21.660724|S|45|168.26|0|45
C|ICLR|20250723|15:44:21.660725|S|38|168.26|0|38
C|ICLR|20250723|15:44:45.570376|S|100|168.26|0|100
C|ICLR|20250723|15:44:45.570376|S|100|168.26|0|100
C|ICLR|20250723|15:44:45.570376|S|62|168.26|0|62
C|ICLR|20250723|15:44:45.573359|S|100|168.26|0|100
C|ICLR|20250723|15:44:45.573413|S|100|168.26|0|100
C|ICLR|20250723|15:46:16.252881|S|100|168.22|0|100
C|ICLR|20250723|15:48:05.160383|S|100|168.23|0|100
C|ICLR|20250723|15:48:05.160430|S|100|168.23|0|100
C|ICLR|20250723|15:48:05.160430|S|100|168.23|0|100
C|ICLR|20250723|15:48:05.160431|S|100|168.23|0|100
C|ICLR|20250723|15:48:29.816919|S|49|168.18|0|49
C|ICLR|20250723|15:48:29.817009|S|51|168.18|0|51
C|ICLR|20250723|15:48:29.817009|S|100|168.18|0|100
C|ICLR|20250723|15:48:29.817010|S|33|168.18|0|33
C|ICLR|20250723|15:48:29.817335|S|67|168.18|0|67
C|ICLR|20250723|15:48:29.817336|S|52|168.18|0|52
C|ICLR|20250723|15:48:29.817468|S|52|168.18|0|52
C|ICLR|20250723|15:48:29.817468|S|100|168.18|0|100
C|ICLR|20250723|15:48:29.817468|S|48|168.18|0|48
C|ICLR|20250723|15:48:29.817499|S|48|168.18|0|48
C|ICLR|20250723|15:48:29.817499|S|32|168.18|0|32
C|ICLR|20250723|15:48:29.817524|S|100|168.18|0|100
C|ICLR|20250723|15:48:29.817524|S|68|168.18|0|68
C|ICLR|20250723|15:48:29.817571|S|100|168.18|0|100
C|ICLR|20250723|15:48:29.817571|S|100|168.18|0|100
C|ICLR|20250723|15:48:29.817985|S|100|168.18|0|100
C|ICLR|20250723|15:48:29.817985|S|100|168.18|0|100
C|ICLR|20250723|15:48:29.818778|S|1|168.15|0|1
C|ICLR|20250723|15:50:00.031193|S|100|168.13|0|100
C|ICLR|20250723|15:50:00.031193|S|200|168.13|0|200
C|ICLR|20250723|15:50:00.031194|S|100|168.11|0|100
C|ICLR|20250723|15:50:00.031194|S|77|168.11|0|77
C|ICLR|20250723|15:50:02.944070|S|13|168.03|0|13
C|ICLR|20250723|15:50:04.078697|S|87|168.03|0|87
C|ICLR|20250723|15:50:04.078736|S|13|168.03|0|13
C|ICLR|20250723|15:50:04.078736|S|100|168.03|0|100
C|ICLR|20250723|15:50:04.078736|S|20|168.03|0|20
C|ICLR|20250723|15:50:04.078738|S|32|168.03|0|32
C|ICLR|20250723|15:50:04.078758|S|48|168.03|0|48
C|ICLR|20250723|15:51:14.044472|S|78|168.01|0|78
C|ICLR|20250723|15:51:14.044504|S|100|168.01|0|100
C|ICLR|20250723|15:51:14.044504|S|100|168.01|0|100
C|ICLR|20250723|15:51:14.044504|S|22|168.01|0|22
C|ICLR|20250723|15:51:14.044504|S|11|168.01|0|11
C|ICLR|20250723|15:51:14.044571|S|89|168.01|0|89
C|ICLR|20250723|15:51:14.044572|S|100|168.01|0|100
C|ICLR|20250723|15:51:14.044572|S|100|168.01|0|100
C|ICLR|20250723|15:51:20.561231|S|36|167.99|0|36
C|ICLR|20250723|15:51:20.561258|S|64|167.99|0|64
C|ICLR|20250723|15:51:29.242184|S|100|168.01|0|100
C|ICLR|20250723|15:51:50.300481|S|15|168.02|0|15
C|ICLR|20250723|15:52:05.834935|S|80|167.97|0|80
C|ICLR|20250723|15:52:10.085455|S|91|167.98|0|91
C|ICLR|20250723|15:53:10.053312|S|16|168.06|0|16
C|ICLR|20250723|15:53:49.010889|S|64|168.1|0|64
C|ICLR|20250723|15:53:59.578998|S|200|168.1|0|200
C|ICLR|20250723|15:53:59.731657|S|200|168.08|0|200
C|ICLR|20250723|15:55:38.185708|S|100|168.36|0|100
C|ICLR|20250723|15:56:04.203182|S|88|168.43|0|88
C|ICLR|20250723|15:56:25.039480|S|70|168.51|0|70
C|ICLR|20250723|15:56:26.456213|S|100|168.5|0|100
C|ICLR|20250723|15:56:26.456301|S|100|168.5|0|100
C|ICLR|20250723|15:56:26.498696|S|100|168.5|0|100
C|ICLR|20250723|15:56:28.062618|S|70|168.5|0|70
C|ICLR|20250723|15:56:28.062693|S|9|168.5|0|9
C|ICLR|20250723|15:56:40.004102|S|52|168.52|0|52
C|ICLR|20250723|15:56:40.004307|S|69|168.52|0|69
C|ICLR|20250723|15:56:50.232294|S|80|168.5|0|80
C|ICLR|20250723|15:56:50.232465|S|100|168.5|0|100
C|ICLR|20250723|15:56:50.232465|S|20|168.5|0|20
C|ICLR|20250723|15:56:50.232465|S|80|168.5|0|80
C|ICLR|20250723|15:56:50.232497|S|20|168.5|0|20
C|ICLR|20250723|15:56:50.232497|S|4|168.5|0|4
C|ICLR|20250723|15:56:50.232498|S|96|168.5|0|96
C|ICLR|20250723|15:56:50.232499|S|9|168.5|0|9
C|ICLR|20250723|15:56:50.232499|S|10|168.5|0|10
C|ICLR|20250723|15:56:50.232511|S|54|168.5|0|54
C|ICLR|20250723|15:56:50.232511|S|81|168.5|0|81
C|ICLR|20250723|15:56:50.232521|S|3|168.5|0|3
C|ICLR|20250723|15:56:50.232702|S|1|168.5|0|1
C|ICLR|20250723|15:56:50.233258|S|100|168.5|0|100
C|ICLR|20250723|15:56:50.233258|S|61|168.5|0|61
C|ICLR|20250723|15:57:02.631542|S|100|168.5|0|100
C|ICLR|20250723|15:57:04.988218|S|1|168.5|0|1
C|ICLR|20250723|15:58:05.408577|S|10|168.56|0|10
C|ICLR|20250723|15:58:05.408605|S|90|168.56|0|90
C|ICLR|20250723|15:58:32.312566|S|80|168.22|0|80
C|ICLR|20250723|15:58:32.888562|S|20|168.22|0|20
C|ICLR|20250723|15:59:25.090620|S|1|167.91|0|1
C|ICLR|20250723|15:59:33.086416|S|100|167.8|0|100
C|ICLR|20250723|15:59:37.082437|S|100|167.8|0|100
C|ICLR|20250723|15:59:42.854132|S|31|167.77|0|31
C|ICLR|20250723|15:59:50.734861|S|120|167.78|0|120
C|ICLR|20250723|15:59:51.093244|S|120|167.78|0|120
C|ICLR|20250723|15:59:51.320194|S|26|167.78|0|26
C|ICLR|20250723|15:59:51.499528|S|11|167.78|0|11
C|ICLR|20250723|15:59:53.045934|S|62|167.73|0|62
C|ICLR|20250723|15:59:55.032563|S|100|167.75|0|100
C|ICSH|20250723|10:50:48.705110|S|69|50.66|0|69
C|ICSH|20250723|11:03:14.092565|S|31|50.66|0|31
C|ICSH|20250723|11:03:14.092565|S|69|50.66|0|69
C|ICSH|20250723|11:28:21.245758|S|3|50.66|0|3
C|ICSH|20250723|11:45:50.089119|S|43|50.66|0|43
C|ICSH|20250723|11:46:16.103782|S|54|50.66|0|54
C|ICSH|20250723|15:11:20.137709|S|200|50.65|0|200
C|ICSH|20250723|15:11:20.137709|S|300|50.65|0|300
C|ICSH|20250723|15:11:20.203964|S|200|50.65|0|200
C|ICSH|20250723|15:11:24.380309|S|200|50.65|0|200
C|ICSH|20250723|15:13:17.634075|S|200|50.65|0|200
C|ICSH|20250723|15:13:25.502258|S|200|50.65|0|200
C|ICSH|20250723|15:13:37.780240|S|200|50.65|0|200
C|ICSH|20250723|15:14:32.277575|S|200|50.65|0|200
C|ICSH|20250723|15:15:49.018068|S|200|50.65|0|200
C|ICSH|20250723|15:15:49.028728|S|200|50.65|0|200
C|ICSH|20250723|15:16:23.741451|S|200|50.65|0|200
C|ICSH|20250723|15:17:21.310473|S|200|50.65|0|200
C|ICSH|20250723|15:19:05.955076|S|200|50.65|0|200
C|ICSH|20250723|15:19:12.303844|S|200|50.65|0|200
C|ICSH|20250723|15:25:05.910227|S|200|50.65|0|200
C|ICSH|20250723|15:25:18.581074|S|200|50.65|0|200
C|ICSH|20250723|15:26:07.842939|S|200|50.65|0|200
C|ICSH|20250723|15:26:11.864689|S|200|50.65|0|200
C|ICSH|20250723|15:26:23.561164|S|200|50.65|0|200
C|ICSH|20250723|15:29:37.965630|S|200|50.65|0|200
C|ICSH|20250723|15:30:35.842301|S|200|50.65|0|200
C|ICSH|20250723|15:30:45.977043|S|200|50.65|0|200
C|ICSH|20250723|15:30:55.111071|S|200|50.65|0|200
C|ICSH|20250723|15:33:44.432345|S|200|50.65|0|200
C|ICSH|20250723|15:35:01.659955|S|200|50.65|0|200
C|ICSH|20250723|15:35:23.126172|S|200|50.65|0|200
C|ICSH|20250723|15:36:06.985199|S|200|50.65|0|200
C|ICSH|20250723|15:37:48.581631|S|200|50.65|0|200
C|ICSH|20250723|15:38:55.722414|S|200|50.65|0|200
C|ICSH|20250723|15:39:49.879219|S|200|50.65|0|200
C|ICSH|20250723|15:39:58.276319|S|200|50.65|0|200
C|ICSH|20250723|15:40:07.640271|S|200|50.65|0|200
C|ICSH|20250723|15:40:12.261280|S|200|50.65|0|200
C|ICSH|20250723|15:43:22.358135|S|200|50.65|0|200
C|ICSH|20250723|15:45:14.991007|S|200|50.65|0|200
C|ICSH|20250723|15:45:38.914017|S|200|50.65|0|200
C|ICSH|20250723|15:47:59.832956|S|200|50.65|0|200
C|ICSH|20250723|15:48:07.957559|S|200|50.65|0|200
C|ICSH|20250723|15:49:13.899706|S|200|50.65|0|200
C|ICSH|20250723|15:49:58.560784|S|200|50.65|0|200
C|ICSH|20250723|15:59:55.841948|S|2|50.66|0|2
C|ICU|20250723|12:48:53.848757|S|100|.771|0|100
C|ICU|20250723|12:48:53.849364|S|100|.771|0|100
C|ICVT|20250723|12:00:13.345087|S|100|93.06|0|100
C|ICVT|20250723|13:04:30.434799|S|16|92.96|0|16
C|ICVT|20250723|14:03:55.982572|S|100|92.85|0|100
C|ICVT|20250723|14:39:06.715719|S|8|92.95|0|8
C|ICVT|20250723|14:46:02.517206|S|100|92.96|0|100
C|ICVT|20250723|14:47:16.916555|S|100|92.97|0|100
C|ICVT|20250723|14:52:56.029100|S|100|92.99|0|100
C|ICVT|20250723|15:02:43.315943|S|100|92.99|0|100
C|ICVT|20250723|15:28:49.344014|S|100|93.02|0|100
C|ICVT|20250723|15:37:48.074594|S|100|92.99|0|100
C|IDA|20250723|11:57:43.322510|S|100|124.065|0|100
C|IDA|20250723|13:50:59.137275|S|100|123.01|0|100
C|IDA|20250723|13:50:59.175395|S|20|123.01|0|20
C|IDA|20250723|13:50:59.175478|S|80|123|0|80
C|IDA|20250723|14:00:26.130749|S|1|122.79|0|1
C|IDA|20250723|15:57:13.694991|S|50|122.94|0|50
C|IDA|20250723|15:59:49.444932|S|5|122.75|0|5
C|IDA|20250723|15:59:49.528436|S|100|122.75|0|100
C|IDCC|20250723|11:30:15.849410|S|100|226.86|0|100
C|IDCC|20250723|11:34:20.168322|S|100|226.86|0|100
C|IDCC|20250723|11:34:20.184865|S|34|226.86|0|34
C|IDCC|20250723|13:46:29.156614|S|67|225.61|0|67
C|IDCC|20250723|13:46:29.156668|S|33|225.61|0|33
C|IDCC|20250723|14:50:31.962185|S|1|227.035|0|1
C|IDCC|20250723|15:27:16.652998|S|1|226.97|0|1
C|IDCC|20250723|15:56:12.250030|S|50|227.69|0|50
C|IDEV|20250723|10:04:58.963178|S|30|77.285|0|30
C|IDEV|20250723|11:54:42.055186|S|100|77.465|0|100
C|IDEV|20250723|11:59:00.599058|S|100|77.71|0|100
C|IDEV|20250723|12:02:34.378826|S|100|77.77|0|100
C|IDEV|20250723|12:18:54.126363|S|64|77.75|0|64
C|IDEV|20250723|12:26:24.429207|S|15|77.75|0|15
C|IDEV|20250723|12:34:33.499625|S|100|77.67|0|100
C|IDEV|20250723|13:51:01.790013|S|100|77.79|0|100
C|IDEV|20250723|13:51:02.426574|S|100|77.79|0|100
C|IDEV|20250723|13:51:02.433747|S|3|77.79|0|3
C|IDEV|20250723|13:59:11.906248|S|100|77.84|0|100
C|IDEV|20250723|14:06:49.988148|S|100|77.85|0|100
C|IDEV|20250723|14:12:41.964386|S|100|77.89|0|100
C|IDEV|20250723|14:22:14.742187|S|100|77.93|0|100
C|IDEV|20250723|14:25:04.015769|S|100|77.96|0|100
C|IDEV|20250723|15:02:38.629344|S|100|77.95|0|100
C|IDEV|20250723|15:05:51.784161|S|1|77.945|0|1
C|IDEV|20250723|15:11:27.825908|S|100|77.93|0|100
C|IDEV|20250723|15:11:58.075386|S|100|77.94|0|100
C|IDEV|20250723|15:20:58.295785|S|100|77.95|0|100
C|IDEV|20250723|15:20:58.297312|S|100|77.95|0|100
C|IDEV|20250723|15:45:33.045957|S|100|77.935|0|100
C|IDEV|20250723|15:45:34.045910|S|100|77.935|0|100
C|IDEV|20250723|15:45:35.046006|S|100|77.935|0|100
C|IDEV|20250723|15:48:05.048655|S|100|77.95|0|100
C|IDEV|20250723|15:48:08.047106|S|100|77.945|0|100
C|IDEV|20250723|15:48:14.047475|S|100|77.945|0|100
C|IDEV|20250723|15:48:26.047251|S|100|77.945|0|100
C|IDEV|20250723|15:48:30.047704|S|100|77.94|0|100
C|IDEV|20250723|15:48:32.047450|S|100|77.94|0|100
C|IDEV|20250723|15:50:01.874914|S|100|77.94|0|100
C|IDEV|20250723|15:53:09.023105|S|100|77.96|0|100
C|IDEV|20250723|15:53:12.140378|S|100|77.96|0|100
C|IDEV|20250723|15:53:31.411391|S|59|77.96|0|59
C|IDEV|20250723|15:53:41.580519|S|33|77.97|0|33
C|IDEV|20250723|15:54:18.928107|S|100|77.96|0|100
C|IDEV|20250723|15:56:21.808801|S|100|77.96|0|100
C|IDEV|20250723|15:56:24.538586|S|71|77.96|0|71
C|IDEV|20250723|15:56:43.883793|S|100|77.96|0|100
C|IDEV|20250723|15:56:46.072650|S|95|77.96|0|95
C|IDEV|20250723|15:57:22.157905|S|66|77.97|0|66
C|IDEV|20250723|15:57:25.583468|S|34|77.97|0|34
C|IDEV|20250723|15:57:40.123221|S|96|77.985|0|96
C|IDEV|20250723|15:57:56.315975|S|67|77.985|0|67
C|IDEV|20250723|15:58:12.562305|S|88|77.98|0|88
C|IDEV|20250723|15:59:45.751657|S|81|77.97|0|81
C|IDEV|20250723|15:59:45.751700|S|19|77.97|0|19
C|IDEV|20250723|15:59:45.752860|S|100|77.97|0|100
C|IDEV|20250723|15:59:46.067944|S|100|77.97|0|100
C|IDEV|20250723|15:59:48.188198|S|100|77.97|0|100
C|IDEV|20250723|15:59:54.004784|S|100|77.96|0|100
C|IDR|20250723|09:51:23.624391|S|85|20.04|0|85
C|IDR|20250723|10:52:11.427707|S|98|19.91|0|98
C|IDR|20250723|11:21:11.036714|S|7|19.86|0|7
C|IDR|20250723|12:20:58.062739|S|1|19.65|0|1
C|IDR|20250723|12:25:15.825974|S|8|19.61|0|8
C|IDR|20250723|12:25:21.533907|S|6|19.61|0|6
C|IDR|20250723|12:25:27.141802|S|6|19.61|0|6
C|IDR|20250723|12:25:32.748178|S|6|19.61|0|6
C|IDR|20250723|12:25:38.356060|S|6|19.61|0|6
C|IDR|20250723|12:30:21.124423|S|5|19.61|0|5
C|IDR|20250723|12:30:26.831779|S|6|19.61|0|6
C|IDR|20250723|12:30:32.538075|S|6|19.61|0|6
C|IDR|20250723|12:30:38.162240|S|6|19.61|0|6
C|IDR|20250723|12:30:43.870317|S|6|19.61|0|6
C|IDR|20250723|12:53:23.041065|S|4|19.59|0|4
C|IDR|20250723|12:53:23.041075|S|4|19.59|0|4
C|IDR|20250723|12:54:17.355264|S|75|19.59|0|75
C|IDR|20250723|14:14:44.189946|S|1|19.375|0|1
C|IDR|20250723|14:27:06.055868|S|1|19.38|0|1
C|IDR|20250723|15:49:54.824198|S|14|19.5|0|14
C|IDT|20250723|09:59:47.449568|S|29|57.2|0|29
C|IDT|20250723|10:10:22.662113|S|30|56.79|0|30
C|IDT|20250723|10:15:37.633206|S|31|56.78|0|31
C|IDT|20250723|12:55:45.002731|S|4|56.59|0|4
C|IDT|20250723|12:55:58.005525|S|1|56.62|0|1
C|IDT|20250723|13:45:53.444048|S|1|56.89|0|1
C|IDT|20250723|14:17:52.411543|S|20|56.8|0|20
C|IDT|20250723|14:30:36.048356|S|14|56.83|0|14
C|IDT|20250723|14:30:58.050907|S|1|56.83|0|1
C|IDT|20250723|15:19:49.500092|S|1|56.93|0|1
C|IDT|20250723|15:19:55.694211|S|1|56.93|0|1
C|IDT|20250723|15:20:55.364217|S|2|56.93|0|2
C|IDT|20250723|15:21:43.398368|S|1|56.93|0|1
C|IDT|20250723|15:22:43.937260|S|1|56.93|0|1
C|IDT|20250723|15:23:41.845829|S|1|56.93|0|1
C|IDT|20250723|15:24:36.830073|S|1|56.93|0|1
C|IDT|20250723|15:24:56.442882|S|1|56.93|0|1
C|IDT|20250723|15:25:27.193498|S|26|56.93|0|26
C|IDT|20250723|15:25:54.599419|S|2|56.93|0|2
C|IDT|20250723|15:26:40.672021|S|1|56.93|0|1
C|IDT|20250723|15:27:39.080699|S|1|56.94|0|1
C|IDT|20250723|15:28:33.548615|S|1|56.95|0|1
C|IDT|20250723|15:59:48.517835|S|3|57.13|0|3
C|IDT|20250723|15:59:48.517835|S|20|57.14|0|20
C|IDV|20250723|09:44:59.702951|S|22|35.7|0|22
C|IDV|20250723|10:19:49.251392|S|100|35.725|0|100
C|IDV|20250723|12:57:42.272378|S|100|35.92|0|100
C|IDV|20250723|13:14:37.968944|S|46|35.93|0|46
C|IDV|20250723|13:15:33.571670|S|68|35.93|0|68
C|IDV|20250723|13:32:34.190641|S|90|35.94|0|90
C|IDV|20250723|14:07:22.257446|S|100|35.98|0|100
C|IDV|20250723|14:07:41.781938|S|100|35.98|0|100
C|IDV|20250723|14:08:08.413635|S|100|35.98|0|100
C|IDV|20250723|14:13:44.634283|S|71|36|0|71
C|IDV|20250723|14:16:31.467921|S|100|36.01|0|100
C|IDV|20250723|14:16:46.497726|S|100|36.01|0|100
C|IDV|20250723|14:17:01.527577|S|100|36.01|0|100
C|IDV|20250723|14:17:37.336274|S|100|36.01|0|100
C|IDV|20250723|14:23:07.762423|S|48|36.02|0|48
C|IDV|20250723|14:24:55.541699|S|1|36.03|0|1
C|IDV|20250723|14:24:56.488874|S|1|36.03|0|1
C|IDV|20250723|14:53:15.718690|S|9|36.03|0|9
C|IDV|20250723|14:53:31.991295|S|39|36.03|0|39
C|IDV|20250723|15:28:04.227384|S|100|36.02|0|100
C|IDV|20250723|15:28:08.046078|S|100|36.02|0|100
C|IDV|20250723|15:31:28.427287|S|100|36.02|0|100
C|IDV|20250723|15:35:31.837788|S|100|36.02|0|100
C|IDV|20250723|15:35:31.837789|S|100|36.02|0|100
C|IDV|20250723|15:35:31.962060|S|36|36.02|0|36
C|IDV|20250723|15:35:31.962060|S|100|36.02|0|100
C|IDV|20250723|15:35:31.962255|S|64|36.02|0|64
C|IDV|20250723|15:36:07.433154|S|100|36.02|0|100
C|IDV|20250723|15:36:07.433279|S|100|36.02|0|100
C|IDV|20250723|15:36:07.911013|S|100|36.02|0|100
C|IDV|20250723|15:36:07.980241|S|100|36.02|0|100
C|IDV|20250723|15:36:22.313638|S|100|36.02|0|100
C|IDV|20250723|15:36:22.644780|S|100|36.02|0|100
C|IDV|20250723|15:36:30.512017|S|95|36.02|0|95
C|IDV|20250723|15:38:02.027580|S|100|36.02|0|100
C|IDV|20250723|15:38:02.027580|S|100|36.02|0|100
C|IDV|20250723|15:38:03.635432|S|100|36.01|0|100
C|IDV|20250723|15:38:07.745385|S|100|36.01|0|100
C|IDV|20250723|15:38:37.648874|S|100|36.02|0|100
C|IDV|20250723|15:38:37.648985|S|100|36.02|0|100
C|IDV|20250723|15:42:59.079674|S|100|36.02|0|100
C|IDV|20250723|15:42:59.079675|S|99|36.02|0|99
C|IDV|20250723|15:42:59.079721|S|1|36.02|0|1
C|IDV|20250723|15:42:59.585707|S|100|36.02|0|100
C|IDV|20250723|15:43:14.590934|S|100|36.02|0|100
C|IDV|20250723|15:49:20.180735|S|100|36.02|0|100
C|IDV|20250723|15:49:20.180778|S|100|36.02|0|100
C|IDV|20250723|15:49:30.237662|S|3|36.02|0|3
C|IDV|20250723|15:49:30.607112|S|3|36.02|0|3
C|IDV|20250723|15:49:32.141372|S|5|36.02|0|5
C|IDV|20250723|15:49:42.429769|S|100|36.02|0|100
C|IDV|20250723|15:49:42.429787|S|8|36.02|0|8
C|IDV|20250723|15:50:26.915727|S|100|36.02|0|100
C|IDV|20250723|15:50:41.919463|S|100|36.02|0|100
C|IDV|20250723|15:51:21.435692|S|66|36.02|0|66
C|IDV|20250723|15:51:36.443169|S|100|36.02|0|100
C|IDV|20250723|15:51:51.465870|S|100|36.02|0|100
C|IDV|20250723|15:52:19.064643|S|100|36.03|0|100
C|IDV|20250723|15:52:48.205487|S|3|36.03|0|3
C|IDV|20250723|15:52:48.206026|S|97|36.03|0|97
C|IDV|20250723|15:52:48.206156|S|65|36.03|0|65
C|IDV|20250723|15:52:56.338616|S|3|36.03|0|3
C|IDV|20250723|15:52:56.341070|S|97|36.03|0|97
C|IDV|20250723|15:53:18.044215|S|62|36.03|0|62
C|IDV|20250723|15:57:30.684512|S|100|36.04|0|100
C|IDV|20250723|15:57:30.684552|S|100|36.04|0|100
C|IDV|20250723|15:57:30.796930|S|28|36.04|0|28
C|IDV|20250723|15:57:35.418940|S|100|36.04|0|100
C|IDV|20250723|15:57:35.421318|S|100|36.04|0|100
C|IDV|20250723|15:57:45.006524|S|100|36.04|0|100
C|IDV|20250723|15:57:45.528955|S|100|36.04|0|100
C|IDV|20250723|15:59:30.008163|S|100|36.04|0|100
C|IDV|20250723|15:59:30.008198|S|100|36.04|0|100
C|IDV|20250723|15:59:30.919638|S|100|36.04|0|100
C|IDV|20250723|15:59:39.964870|S|100|36.04|0|100
C|IDV|20250723|15:59:53.602784|S|2|36.03|0|2
C|IDV|20250723|15:59:53.602784|S|21|36.03|0|21
C|IDVO|20250723|10:26:57.430716|S|100|34.59|0|100
C|IDVO|20250723|10:35:01.551238|S|100|34.61|0|100
C|IDVO|20250723|10:46:31.468194|S|10|34.62|0|10
C|IDVO|20250723|10:50:11.650059|S|100|34.62|0|100
C|IDVO|20250723|10:57:52.463398|S|1|34.62|0|1
C|IDVO|20250723|11:40:12.972247|S|8|34.63|0|8
C|IDVO|20250723|11:48:51.312084|S|14|34.61|0|14
C|IDVO|20250723|12:01:08.048836|S|100|34.74|0|100
C|IDVO|20250723|12:08:46.030524|S|50|34.79|0|50
C|IDVO|20250723|12:24:46.383426|S|15|34.74|0|15
C|IDVO|20250723|13:06:13.451984|S|10|34.74|0|10
C|IDVO|20250723|13:07:20.367226|S|190|34.74|0|190
C|IDVO|20250723|13:31:42.300604|S|100|34.73|0|100
C|IDVO|20250723|14:26:50.222256|S|100|34.8|0|100
C|IDVO|20250723|14:36:51.631224|S|100|34.8|0|100
C|IDVO|20250723|14:43:41.400362|S|100|34.8|0|100
C|IDVO|20250723|14:50:37.906950|S|100|34.8|0|100
C|IDVO|20250723|14:53:51.967049|S|100|34.79|0|100
C|IDVO|20250723|14:59:55.335433|S|89|34.79|0|89
C|IDVO|20250723|15:31:05.068584|S|100|34.78|0|100
C|IDX|20250723|12:04:46.192278|S|100|15.41|0|100
C|IDXX|20250723|09:30:12.375965|S|10|534.49|0|10
C|IDXX|20250723|09:30:12.376281|S|10|534.49|0|10
C|IDXX|20250723|09:30:12.376294|S|10|534.49|0|10
C|IDXX|20250723|09:30:12.376301|S|10|534.49|0|10
C|IDXX|20250723|09:30:12.376365|S|18|534.49|0|18
C|IDXX|20250723|09:30:12.376460|S|10|534.49|0|10
C|IDXX|20250723|09:30:12.376468|S|10|534.49|0|10
C|IDXX|20250723|09:30:12.376481|S|10|534.49|0|10
C|IDXX|20250723|09:30:12.376536|S|12|534.5|0|12
C|IDXX|20250723|09:30:25.442363|S|1|534.24|0|1
C|IDXX|20250723|09:32:56.256510|S|10|537|0|10
C|IDXX|20250723|09:32:56.256567|S|20|537|0|20
C|IDXX|20250723|09:32:56.256568|S|9|537|0|9
C|IDXX|20250723|09:32:56.256569|S|20|537|0|20
C|IDXX|20250723|09:32:56.256571|S|10|537|0|10
C|IDXX|20250723|09:32:56.256572|S|20|537|0|20
C|IDXX|20250723|09:34:00.050157|S|10|538.38|0|10
C|IDXX|20250723|09:34:00.306925|S|20|538.78|0|20
C|IDXX|20250723|09:38:35.046386|S|1|536.765|0|1
C|IDXX|20250723|09:59:39.430041|S|5|537.34|0|5
C|IDXX|20250723|11:03:15.299914|S|2|534.6|0|2
C|IDXX|20250723|11:03:30.852028|S|50|534.74|0|50
C|IDXX|20250723|11:03:30.852028|S|54|534.66|0|54
C|IDXX|20250723|11:13:51.161712|S|1|537.3|0|1
C|IDXX|20250723|11:14:35.414745|S|1|537.38|0|1
C|IDXX|20250723|11:43:07.705039|S|4|537.99|0|4
C|IDXX|20250723|11:43:20.331164|S|1|537.99|0|1
C|IDXX|20250723|11:54:35.265868|S|1|537.23|0|1
C|IDXX|20250723|11:55:49.747858|S|100|538.2|0|100
C|IDXX|20250723|12:26:29.559836|S|35|537.06|0|35
C|IDXX|20250723|12:48:05.765658|S|8|537.47|0|8
C|IDXX|20250723|14:04:28.069428|S|100|537.965|0|100
C|IDXX|20250723|14:04:28.069428|S|40|537.98|0|40
C|IDXX|20250723|14:11:35.222849|S|1|538.43|0|1
C|IDXX|20250723|15:45:23.187522|S|37|540.14|0|37
C|IDXX|20250723|15:47:14.977192|S|1|540.75|0|1
C|IDXX|20250723|15:51:28.606556|S|5|541.85|0|5
C|IDXX|20250723|15:54:49.139683|S|2|541.77|0|2
C|IDXX|20250723|15:56:47.590443|S|3|541.61|0|3
C|IDXX|20250723|15:59:58.044282|S|1|540.65|0|1
C|IDYA|20250723|09:32:36.778463|S|100|22.25|0|100
C|IDYA|20250723|10:08:42.370050|S|100|22.53|0|100
C|IDYA|20250723|10:08:42.370050|S|38|22.52|0|38
C|IDYA|20250723|10:09:32.083317|S|100|22.52|0|100
C|IDYA|20250723|10:09:32.083317|S|2|22.52|0|2
C|IDYA|20250723|10:16:40.385008|S|71|22.71|0|71
C|IDYA|20250723|10:16:40.385153|S|1|22.71|0|1
C|IDYA|20250723|10:16:40.385188|S|60|22.71|0|60
C|IDYA|20250723|10:16:40.390834|S|75|22.72|0|75
C|IDYA|20250723|10:16:40.390930|S|25|22.72|0|25
C|IDYA|20250723|10:24:37.890672|S|75|23.13|0|75
C|IDYA|20250723|11:30:29.997613|S|2|23.37|0|2
C|IDYA|20250723|14:28:15.051407|S|10|23.66|0|10
C|IDYA|20250723|14:51:15.392859|S|15|23.73|0|15
C|IDYA|20250723|15:02:42.868222|S|50|23.87|0|50
C|IDYA|20250723|15:04:13.850868|S|36|23.75|0|36
C|IDYA|20250723|15:05:16.882404|S|9|23.7|0|9
C|IDYA|20250723|15:05:16.882405|S|37|23.71|0|37
C|IDYA|20250723|15:05:16.882430|S|5|23.71|0|5
C|IDYA|20250723|15:05:16.882430|S|9|23.71|0|9
C|IDYA|20250723|15:05:54.805552|S|12|23.72|0|12
C|IDYA|20250723|15:44:43.393683|S|8|23.85|0|8
C|IDYA|20250723|15:50:58.239280|S|125|23.79|0|125
C|IE|20250723|09:41:25.061756|S|6|11.79|0|6
C|IE|20250723|12:16:32.831980|S|100|11.9|0|100
C|IE|20250723|12:23:34.932327|S|2|11.95|0|2
C|IE|20250723|12:28:56.445855|S|4|11.96|0|4
C|IE|20250723|12:32:20.737904|S|2|11.99|0|2
C|IE|20250723|12:32:20.737904|S|1|11.99|0|1
C|IE|20250723|12:32:20.737920|S|1|11.99|0|1
C|IE|20250723|12:37:29.749524|S|2|11.95|0|2
C|IE|20250723|12:37:29.749524|S|2|11.95|0|2
C|IE|20250723|12:39:03.743539|S|7|11.94|0|7
C|IE|20250723|12:39:03.743540|S|1|11.94|0|1
C|IE|20250723|12:39:03.743540|S|1|11.94|0|1
C|IE|20250723|12:39:03.743540|S|4|11.94|0|4
C|IE|20250723|12:40:08.314352|S|2|11.94|0|2
C|IE|20250723|12:42:17.611272|S|3|11.94|0|3
C|IE|20250723|12:42:17.611272|S|2|11.94|0|2
C|IE|20250723|12:42:17.611273|S|1|11.94|0|1
C|IE|20250723|12:42:17.611273|S|1|11.94|0|1
C|IE|20250723|12:42:17.611273|S|4|11.94|0|4
C|IE|20250723|12:51:32.472060|S|11|11.89|0|11
C|IE|20250723|12:53:36.132608|S|1|11.88|0|1
C|IE|20250723|12:56:56.473389|S|6|11.88|0|6
C|IE|20250723|12:56:56.473390|S|1|11.88|0|1
C|IE|20250723|12:57:16.202933|S|13|11.89|0|13
C|IE|20250723|13:18:26.980132|S|3|11.84|0|3
C|IE|20250723|13:27:20.949672|S|1|11.84|0|1
C|IE|20250723|13:27:20.949672|S|1|11.83|0|1
C|IE|20250723|13:27:20.949736|S|1|11.84|0|1
C|IE|20250723|13:27:20.949748|S|1|11.84|0|1
C|IE|20250723|14:11:15.929850|S|1|11.86|0|1
C|IE|20250723|14:11:15.929850|S|2|11.86|0|2
C|IE|20250723|14:11:15.929850|S|2|11.86|0|2
C|IE|20250723|14:11:43.347983|S|1|11.89|0|1
C|IE|20250723|14:16:03.968536|S|10|11.88|0|10
C|IE|20250723|14:26:36.870527|S|129|11.93|0|129
C|IE|20250723|15:14:16.962954|S|100|11.9|0|100
C|IE|20250723|15:18:23.112073|S|100|11.9|0|100
C|IE|20250723|15:38:27.098613|S|1|11.84|0|1
C|IE|20250723|15:38:27.098613|S|2|11.84|0|2
C|IE|20250723|15:38:58.842648|S|2|11.84|0|2
C|IE|20250723|15:46:15.463328|S|20|11.89|0|20
C|IE|20250723|15:51:41.070974|S|100|11.89|0|100
C|IE|20250723|15:55:54.835216|S|1|11.89|0|1
C|IE|20250723|15:59:10.208361|S|5|11.9|0|5
C|IEF|20250723|09:33:31.243758|S|4|94.76|0|4
C|IEF|20250723|09:34:03.281902|S|100|94.76|0|100
C|IEF|20250723|09:34:06.319779|S|100|94.76|0|100
C|IEF|20250723|09:34:10.302670|S|200|94.76|0|200
C|IEF|20250723|09:34:11.176515|S|100|94.76|0|100
C|IEF|20250723|09:36:39.391988|S|100|94.76|0|100
C|IEF|20250723|09:41:03.069874|S|333|94.75|0|333
C|IEF|20250723|09:41:11.447402|S|42|94.76|0|42
C|IEF|20250723|09:45:07.242506|S|900|94.76|0|900
C|IEF|20250723|09:45:39.225944|S|13|94.77|0|13
C|IEF|20250723|09:51:12.118444|S|100|94.76|0|100
C|IEF|20250723|09:51:12.118444|S|300|94.76|0|300
C|IEF|20250723|09:51:12.168025|S|200|94.76|0|200
C|IEF|20250723|09:51:49.968174|S|200|94.76|0|200
C|IEF|20250723|09:52:03.598493|S|900|94.77|0|900
C|IEF|20250723|09:53:50.612761|S|100|94.77|0|100
C|IEF|20250723|09:56:17.483926|S|100|94.78|0|100
C|IEF|20250723|10:00:05.511991|S|37|94.79|0|37
C|IEF|20250723|10:00:33.327218|S|45|94.79|0|45
C|IEF|20250723|10:03:39.717210|S|100|94.81|0|100
C|IEF|20250723|10:04:09.803478|S|200|94.82|0|200
C|IEF|20250723|10:04:49.225935|S|10|94.82|0|10
C|IEF|20250723|10:06:31.998984|S|100|94.83|0|100
C|IEF|20250723|10:06:40.498953|S|45|94.84|0|45
C|IEF|20250723|10:09:52.291460|S|100|94.83|0|100
C|IEF|20250723|10:10:30.867457|S|100|94.82|0|100
C|IEF|20250723|10:11:01.258082|S|100|94.81|0|100
C|IEF|20250723|10:11:37.072212|S|600|94.81|0|600
C|IEF|20250723|10:11:37.080530|S|95|94.81|0|95
C|IEF|20250723|10:12:19.236053|S|300|94.8|0|300
C|IEF|20250723|10:12:33.960694|S|100|94.81|0|100
C|IEF|20250723|10:12:33.960694|S|300|94.81|0|300
C|IEF|20250723|10:12:38.321570|S|100|94.8|0|100
C|IEF|20250723|10:15:59.142210|S|170|94.78|0|170
C|IEF|20250723|10:18:01.204399|S|300|94.77|0|300
C|IEF|20250723|10:19:23.549050|S|300|94.76|0|300
C|IEF|20250723|10:20:21.685568|S|100|94.76|0|100
C|IEF|20250723|10:25:52.550813|S|300|94.73|0|300
C|IEF|20250723|10:27:46.807233|S|100|94.73|0|100
C|IEF|20250723|10:27:46.807233|S|300|94.73|0|300
C|IEF|20250723|10:27:55.337419|S|200|94.74|0|200
C|IEF|20250723|10:31:28.224189|S|300|94.77|0|300
C|IEF|20250723|10:34:09.474782|S|100|94.76|0|100
C|IEF|20250723|10:34:09.474782|S|300|94.76|0|300
C|IEF|20250723|10:36:00.964193|S|300|94.76|0|300
C|IEF|20250723|10:46:49.622745|S|60|94.76|0|60
C|IEF|20250723|10:49:55.093991|S|200|94.77|0|200
C|IEF|20250723|10:51:29.723205|S|20|94.78|0|20
C|IEF|20250723|10:51:29.723205|S|80|94.78|0|80
C|IEF|20250723|10:53:55.005470|S|6|94.8|0|6
C|IEF|20250723|10:59:01.313726|S|100|94.81|0|100
C|IEF|20250723|11:06:51.439647|S|100|94.77|0|100
C|IEF|20250723|11:06:51.439924|S|19|94.77|0|19
C|IEF|20250723|11:06:51.446118|S|100|94.77|0|100
C|IEF|20250723|11:07:11.928429|S|181|94.77|0|181
C|IEF|20250723|11:07:54.843198|S|100|94.77|0|100
C|IEF|20250723|11:07:54.843227|S|100|94.77|0|100
C|IEF|20250723|11:07:54.843241|S|100|94.77|0|100
C|IEF|20250723|11:09:07.703308|S|100|94.75|0|100
C|IEF|20250723|11:09:11.176065|S|200|94.75|0|200
C|IEF|20250723|11:09:12.223927|S|10|94.75|0|10
C|IEF|20250723|11:10:17.619002|S|100|94.76|0|100
C|IEF|20250723|11:10:21.351693|S|99|94.76|0|99
C|IEF|20250723|11:12:46.211120|S|400|94.755|0|400
C|IEF|20250723|11:12:46.211136|S|10|94.755|0|10
C|IEF|20250723|11:12:46.211136|S|90|94.76|0|90
C|IEF|20250723|11:12:46.211705|S|28|94.76|0|28
C|IEF|20250723|11:12:46.214088|S|100|94.76|0|100
C|IEF|20250723|11:12:46.214088|S|626|94.76|0|626
C|IEF|20250723|11:13:00.076217|S|400|94.76|0|400
C|IEF|20250723|11:13:09.180990|S|36|94.75|0|36
C|IEF|20250723|11:13:09.181030|S|264|94.75|0|264
C|IEF|20250723|11:13:09.181031|S|127|94.75|0|127
C|IEF|20250723|11:13:09.181158|S|100|94.75|0|100
C|IEF|20250723|11:13:09.181218|S|22|94.75|0|22
C|IEF|20250723|11:13:09.181669|S|65|94.75|0|65
C|IEF|20250723|11:13:09.181704|S|204|94.75|0|204
C|IEF|20250723|11:13:09.181711|S|100|94.75|0|100
C|IEF|20250723|11:15:34.482356|S|200|94.77|0|200
C|IEF|20250723|11:20:40.386393|S|16|94.76|0|16
C|IEF|20250723|11:21:00.894097|S|220|94.76|0|220
C|IEF|20250723|11:22:53.287497|S|100|94.77|0|100
C|IEF|20250723|11:28:00.211180|S|100|94.77|0|100
C|IEF|20250723|11:28:00.211180|S|280|94.77|0|280
C|IEF|20250723|11:28:00.211181|S|400|94.77|0|400
C|IEF|20250723|11:31:11.789766|S|500|94.76|0|500
C|IEF|20250723|11:32:28.072485|S|100|94.76|0|100
C|IEF|20250723|11:34:52.603217|S|100|94.75|0|100
C|IEF|20250723|11:42:13.677301|S|100|94.75|0|100
C|IEF|20250723|11:42:18.384058|S|200|94.75|0|200
C|IEF|20250723|11:42:19.230408|S|100|94.75|0|100
C|IEF|20250723|11:42:33.920790|S|200|94.75|0|200
C|IEF|20250723|11:47:47.650342|S|80|94.72|0|80
C|IEF|20250723|11:49:38.007195|S|5|94.75|0|5
C|IEF|20250723|11:50:21.073917|S|39|94.74|0|39
C|IEF|20250723|11:53:22.014058|S|100|94.74|0|100
C|IEF|20250723|11:53:22.014058|S|900|94.74|0|900
C|IEF|20250723|11:53:22.018955|S|100|94.75|0|100
C|IEF|20250723|11:54:30.280071|S|59|94.74|0|59
C|IEF|20250723|11:54:30.280072|S|41|94.74|0|41
C|IEF|20250723|11:54:30.280085|S|100|94.74|0|100
C|IEF|20250723|11:54:30.284606|S|100|94.74|0|100
C|IEF|20250723|11:54:30.288427|S|239|94.74|0|239
C|IEF|20250723|11:54:32.434490|S|22|94.74|0|22
C|IEF|20250723|11:54:32.437089|S|78|94.74|0|78
C|IEF|20250723|11:54:32.454569|S|40|94.74|0|40
C|IEF|20250723|11:54:32.458456|S|100|94.75|0|100
C|IEF|20250723|11:54:32.458457|S|400|94.75|0|400
C|IEF|20250723|11:54:32.475559|S|300|94.745|0|300
C|IEF|20250723|11:54:38.678335|S|300|94.73|0|300
C|IEF|20250723|11:54:38.684896|S|300|94.73|0|300
C|IEF|20250723|11:54:47.890008|S|480|94.71|0|480
C|IEF|20250723|11:55:21.089411|S|300|94.72|0|300
C|IEF|20250723|11:55:21.089559|S|100|94.72|0|100
C|IEF|20250723|11:56:10.323994|S|100|94.7|0|100
C|IEF|20250723|11:56:11.017373|S|99|94.69|0|99
C|IEF|20250723|11:56:11.017380|S|200|94.69|0|200
C|IEF|20250723|11:56:11.059548|S|300|94.7|0|300
C|IEF|20250723|11:56:11.059572|S|100|94.7|0|100
C|IEF|20250723|11:56:38.086429|S|200|94.68|0|200
C|IEF|20250723|11:56:38.086429|S|300|94.68|0|300
C|IEF|20250723|11:56:41.182161|S|400|94.675|0|400
C|IEF|20250723|11:57:56.359256|S|200|94.69|0|200
C|IEF|20250723|11:59:20.844789|S|100|94.67|0|100
C|IEF|20250723|12:00:00.102260|S|192|94.66|0|192
C|IEF|20250723|12:00:00.102299|S|408|94.66|0|408
C|IEF|20250723|12:01:26.206449|S|60|94.65|0|60
C|IEF|20250723|12:02:08.671035|S|900|94.66|0|900
C|IEF|20250723|12:02:24.892330|S|500|94.67|0|500
C|IEF|20250723|12:02:59.468924|S|23|94.68|0|23
C|IEF|20250723|12:02:59.468938|S|125|94.68|0|125
C|IEF|20250723|12:02:59.468938|S|15|94.68|0|15
C|IEF|20250723|12:02:59.469053|S|175|94.68|0|175
C|IEF|20250723|12:03:44.734211|S|32|94.65|0|32
C|IEF|20250723|12:05:01.736117|S|14|94.65|0|14
C|IEF|20250723|12:07:05.970648|S|100|94.64|0|100
C|IEF|20250723|12:07:51.499353|S|300|94.64|0|300
C|IEF|20250723|12:08:45.169829|S|393|94.66|0|393
C|IEF|20250723|12:11:36.731396|S|100|94.68|0|100
C|IEF|20250723|12:11:52.837730|S|300|94.69|0|300
C|IEF|20250723|12:11:52.837730|S|200|94.69|0|200
C|IEF|20250723|12:17:53.477199|S|100|94.66|0|100
C|IEF|20250723|12:18:42.109124|S|400|94.67|0|400
C|IEF|20250723|12:20:44.140060|S|100|94.68|0|100
C|IEF|20250723|12:21:23.087809|S|400|94.68|0|400
C|IEF|20250723|12:21:23.087809|S|100|94.68|0|100
C|IEF|20250723|12:21:23.087809|S|100|94.68|0|100
C|IEF|20250723|12:28:30.233363|S|100|94.67|0|100
C|IEF|20250723|12:33:58.557197|S|400|94.64|0|400
C|IEF|20250723|12:33:59.890350|S|24|94.63|0|24
C|IEF|20250723|12:41:43.004149|S|5|94.68|0|5
C|IEF|20250723|12:43:09.880585|S|300|94.65|0|300
C|IEF|20250723|12:43:09.880934|S|100|94.65|0|100
C|IEF|20250723|12:43:26.524275|S|300|94.66|0|300
C|IEF|20250723|12:44:08.931485|S|100|94.66|0|100
C|IEF|20250723|12:54:13.757944|S|24|94.65|0|24
C|IEF|20250723|12:54:42.066211|S|500|94.66|0|500
C|IEF|20250723|12:59:35.270102|S|27|94.64|0|27
C|IEF|20250723|12:59:35.270116|S|124|94.64|0|124
C|IEF|20250723|13:01:27.755141|S|6|94.66|0|6
C|IEF|20250723|13:01:27.755186|S|645|94.66|0|645
C|IEF|20250723|13:01:59.003090|S|100|94.65|0|100
C|IEF|20250723|13:02:03.420915|S|10|94.66|0|10
C|IEF|20250723|13:02:03.423122|S|10|94.67|0|10
C|IEF|20250723|13:02:23.843301|S|100|94.67|0|100
C|IEF|20250723|13:02:23.843301|S|300|94.67|0|300
C|IEF|20250723|13:04:34.553735|S|100|94.68|0|100
C|IEF|20250723|13:05:53.004612|S|5|94.7|0|5
C|IEF|20250723|13:07:28.287435|S|400|94.7|0|400
C|IEF|20250723|13:08:19.116564|S|11|94.7|0|11
C|IEF|20250723|13:08:19.116564|S|100|94.7|0|100
C|IEF|20250723|13:08:44.106336|S|400|94.68|0|400
C|IEF|20250723|13:10:52.562473|S|400|94.66|0|400
C|IEF|20250723|13:10:52.562473|S|100|94.66|0|100
C|IEF|20250723|13:14:02.955914|S|900|94.67|0|900
C|IEF|20250723|13:14:02.955914|S|400|94.67|0|400
C|IEF|20250723|13:14:02.956099|S|300|94.67|0|300
C|IEF|20250723|13:14:02.956133|S|18|94.67|0|18
C|IEF|20250723|13:20:05.246722|S|851|94.64|0|851
C|IEF|20250723|13:21:32.378275|S|100|94.65|0|100
C|IEF|20250723|13:22:10.274075|S|100|94.64|0|100
C|IEF|20250723|13:25:07.449833|S|100|94.645|0|100
C|IEF|20250723|13:25:07.449957|S|44|94.65|0|44
C|IEF|20250723|13:27:08.721597|S|100|94.65|0|100
C|IEF|20250723|13:27:08.721597|S|400|94.65|0|400
C|IEF|20250723|13:28:40.218003|S|100|94.66|0|100
C|IEF|20250723|13:29:04.935344|S|300|94.65|0|300
C|IEF|20250723|13:29:04.935345|S|39|94.65|0|39
C|IEF|20250723|13:29:04.935368|S|400|94.65|0|400
C|IEF|20250723|13:42:15.930210|S|100|94.65|0|100
C|IEF|20250723|13:43:27.117519|S|100|94.65|0|100
C|IEF|20250723|13:44:52.335929|S|200|94.65|0|200
C|IEF|20250723|13:45:18.030639|S|3|94.65|0|3
C|IEF|20250723|13:50:56.413047|S|100|94.68|0|100
C|IEF|20250723|13:50:59.080426|S|100|94.67|0|100
C|IEF|20250723|13:51:27.529695|S|173|94.7|0|173
C|IEF|20250723|13:51:27.529695|S|27|94.7|0|27
C|IEF|20250723|13:51:27.531273|S|27|94.7|0|27
C|IEF|20250723|13:51:50.005347|S|9|94.72|0|9
C|IEF|20250723|13:52:06.546472|S|100|94.7|0|100
C|IEF|20250723|13:55:14.272168|S|400|94.68|0|400
C|IEF|20250723|13:56:28.406192|S|100|94.69|0|100
C|IEF|20250723|13:56:28.406205|S|100|94.69|0|100
C|IEF|20250723|13:57:40.421697|S|99|94.68|0|99
C|IEF|20250723|13:57:40.421722|S|100|94.68|0|100
C|IEF|20250723|13:57:40.424965|S|100|94.68|0|100
C|IEF|20250723|13:59:10.531087|S|101|94.69|0|101
C|IEF|20250723|13:59:10.531110|S|200|94.69|0|200
C|IEF|20250723|13:59:10.531178|S|99|94.69|0|99
C|IEF|20250723|14:00:18.755680|S|11|94.7|0|11
C|IEF|20250723|14:00:21.431451|S|400|94.7|0|400
C|IEF|20250723|14:03:14.417769|S|39|94.72|0|39
C|IEF|20250723|14:03:14.432309|S|100|94.72|0|100
C|IEF|20250723|14:03:22.017361|S|39|94.72|0|39
C|IEF|20250723|14:05:58.802153|S|197|94.71|0|197
C|IEF|20250723|14:05:58.802778|S|3|94.71|0|3
C|IEF|20250723|14:07:18.410043|S|10|94.71|0|10
C|IEF|20250723|14:07:32.447736|S|110|94.71|0|110
C|IEF|20250723|14:07:32.447736|S|90|94.71|0|90
C|IEF|20250723|14:07:32.448732|S|30|94.71|0|30
C|IEF|20250723|14:08:16.047307|S|400|94.71|0|400
C|IEF|20250723|14:09:55.054404|S|199|94.71|0|199
C|IEF|20250723|14:09:55.054405|S|300|94.71|0|300
C|IEF|20250723|14:15:00.240819|S|100|94.71|0|100
C|IEF|20250723|14:15:00.240879|S|7|94.71|0|7
C|IEF|20250723|14:24:46.949108|S|100|94.73|0|100
C|IEF|20250723|14:24:46.949108|S|191|94.73|0|191
C|IEF|20250723|14:24:46.949223|S|509|94.73|0|509
C|IEF|20250723|14:25:04.016843|S|56|94.73|0|56
C|IEF|20250723|14:25:04.016942|S|29|94.73|0|29
C|IEF|20250723|14:25:04.017017|S|19|94.73|0|19
C|IEF|20250723|14:25:04.017344|S|200|94.73|0|200
C|IEF|20250723|14:25:04.017997|S|23|94.73|0|23
C|IEF|20250723|14:25:04.018153|S|14|94.73|0|14
C|IEF|20250723|14:25:04.018336|S|35|94.73|0|35
C|IEF|20250723|14:25:04.018522|S|35|94.73|0|35
C|IEF|20250723|14:25:04.018799|S|155|94.73|0|155
C|IEF|20250723|14:30:08.972860|S|16|94.72|0|16
C|IEF|20250723|14:31:54.100057|S|50|94.715|0|50
C|IEF|20250723|14:37:27.938767|S|100|94.72|0|100
C|IEF|20250723|14:39:43.563913|S|800|94.72|0|800
C|IEF|20250723|14:43:33.384036|S|900|94.71|0|900
C|IEF|20250723|14:43:33.388182|S|400|94.7|0|400
C|IEF|20250723|14:43:33.388182|S|100|94.7|0|100
C|IEF|20250723|14:43:33.388183|S|14|94.7|0|14
C|IEF|20250723|14:43:33.388183|S|100|94.7|0|100
C|IEF|20250723|14:43:34.566262|S|400|94.7|0|400
C|IEF|20250723|14:45:31.718561|S|100|94.69|0|100
C|IEF|20250723|14:50:51.512797|S|214|94.67|0|214
C|IEF|20250723|14:50:51.512798|S|100|94.67|0|100
C|IEF|20250723|14:50:51.512798|S|686|94.67|0|686
C|IEF|20250723|14:55:37.333620|S|100|94.67|0|100
C|IEF|20250723|14:55:37.333620|S|494|94.67|0|494
C|IEF|20250723|14:55:37.333620|S|400|94.67|0|400
C|IEF|20250723|15:02:16.568638|S|100|94.67|0|100
C|IEF|20250723|15:03:50.988926|S|396|94.68|0|396
C|IEF|20250723|15:05:21.557979|S|400|94.67|0|400
C|IEF|20250723|15:05:24.817019|S|35|94.68|0|35
C|IEF|20250723|15:12:10.991502|S|400|94.67|0|400
C|IEF|20250723|15:20:05.989146|S|100|94.66|0|100
C|IEF|20250723|15:37:55.102321|S|310|94.65|0|310
C|IEF|20250723|15:41:09.644980|S|6|94.66|0|6
C|IEF|20250723|15:42:13.258478|S|400|94.65|0|400
C|IEF|20250723|15:42:13.258479|S|200|94.65|0|200
C|IEF|20250723|15:44:49.034393|S|3|94.66|0|3
C|IEF|20250723|15:44:52.874827|S|1|94.66|0|1
C|IEF|20250723|15:51:12.264720|S|23|94.65|0|23
C|IEF|20250723|15:51:12.359218|S|100|94.65|0|100
C|IEF|20250723|15:51:12.359246|S|300|94.65|0|300
C|IEF|20250723|15:51:57.015058|S|100|94.64|0|100
C|IEF|20250723|15:51:57.015058|S|400|94.64|0|400
C|IEF|20250723|15:54:09.166755|S|8|94.64|0|8
C|IEF|20250723|15:56:08.384355|S|206|94.655|0|206
C|IEF|20250723|15:57:01.422739|S|96|94.64|0|96
C|IEF|20250723|15:57:01.422739|S|104|94.64|0|104
C|IEF|20250723|15:58:54.219062|S|100|94.645|0|100
C|IEF|20250723|15:59:20.006399|S|13|94.65|0|13
C|IEF|20250723|15:59:23.339780|S|226|94.65|0|226
C|IEF|20250723|15:59:56.769559|S|100|94.66|0|100
C|IEF|20250723|15:59:57.158800|S|40|94.66|0|40
C|IEFA|20250723|09:30:00.301399|S|100|84.61|0|100
C|IEFA|20250723|09:30:00.301472|S|400|84.61|0|400
C|IEFA|20250723|09:30:00.301518|S|200|84.605|0|200
C|IEFA|20250723|09:31:15.098967|S|100|84.64|0|100
C|IEFA|20250723|09:32:40.921888|S|25|84.63|0|25
C|IEFA|20250723|09:34:11.916553|S|100|84.62|0|100
C|IEFA|20250723|09:34:35.715240|S|100|84.63|0|100
C|IEFA|20250723|09:34:40.187319|S|25|84.63|0|25
C|IEFA|20250723|09:35:39.428569|S|25|84.62|0|25
C|IEFA|20250723|09:36:50.258644|S|100|84.6|0|100
C|IEFA|20250723|09:38:18.564874|S|100|84.56|0|100
C|IEFA|20250723|09:38:23.353459|S|100|84.56|0|100
C|IEFA|20250723|09:38:57.707923|S|86|84.6|0|86
C|IEFA|20250723|09:40:37.044177|S|100|84.57|0|100
C|IEFA|20250723|09:40:37.044233|S|18|84.57|0|18
C|IEFA|20250723|09:40:37.057187|S|82|84.57|0|82
C|IEFA|20250723|09:41:41.150040|S|100|84.59|0|100
C|IEFA|20250723|09:42:20.643503|S|37|84.6|0|37
C|IEFA|20250723|09:42:29.664783|S|100|84.6|0|100
C|IEFA|20250723|09:42:30.439290|S|100|84.6|0|100
C|IEFA|20250723|09:42:48.631505|S|12|84.62|0|12
C|IEFA|20250723|09:42:53.018106|S|100|84.61|0|100
C|IEFA|20250723|09:43:28.797949|S|100|84.59|0|100
C|IEFA|20250723|09:43:35.793505|S|66|84.59|0|66
C|IEFA|20250723|09:45:10.048579|S|100|84.59|0|100
C|IEFA|20250723|09:45:11.689300|S|66|84.59|0|66
C|IEFA|20250723|09:47:11.219398|S|41|84.6|0|41
C|IEFA|20250723|09:48:14.965618|S|4|84.64|0|4
C|IEFA|20250723|09:48:14.965619|S|92|84.64|0|92
C|IEFA|20250723|09:48:21.089098|S|85|84.64|0|85
C|IEFA|20250723|09:48:54.121807|S|61|84.63|0|61
C|IEFA|20250723|09:49:10.555734|S|75|84.635|0|75
C|IEFA|20250723|09:49:37.121307|S|69|84.615|0|69
C|IEFA|20250723|09:50:54.277858|S|100|84.58|0|100
C|IEFA|20250723|09:50:55.568848|S|81|84.58|0|81
C|IEFA|20250723|09:53:53.926073|S|100|84.58|0|100
C|IEFA|20250723|09:53:53.926154|S|601|84.58|0|601
C|IEFA|20250723|09:55:43.869741|S|68|84.6|0|68
C|IEFA|20250723|09:56:16.002172|S|100|84.59|0|100
C|IEFA|20250723|09:56:16.002382|S|100|84.59|0|100
C|IEFA|20250723|09:56:16.002632|S|100|84.59|0|100
C|IEFA|20250723|09:56:16.002816|S|100|84.59|0|100
C|IEFA|20250723|09:56:19.533939|S|400|84.58|0|400
C|IEFA|20250723|09:56:31.443067|S|100|84.58|0|100
C|IEFA|20250723|09:56:31.447671|S|100|84.58|0|100
C|IEFA|20250723|09:56:31.447727|S|100|84.58|0|100
C|IEFA|20250723|09:56:49.412550|S|31|84.57|0|31
C|IEFA|20250723|09:57:43.606929|S|279|84.61|0|279
C|IEFA|20250723|09:59:59.609868|S|179|84.61|0|179
C|IEFA|20250723|10:00:16.832174|S|200|84.61|0|200
C|IEFA|20250723|10:00:59.849938|S|100|84.6|0|100
C|IEFA|20250723|10:00:59.850068|S|10|84.6|0|10
C|IEFA|20250723|10:01:27.588085|S|29|84.6|0|29
C|IEFA|20250723|10:01:43.348610|S|27|84.61|0|27
C|IEFA|20250723|10:04:47.879633|S|500|84.67|0|500
C|IEFA|20250723|10:05:45.956105|S|100|84.65|0|100
C|IEFA|20250723|10:05:45.956166|S|100|84.65|0|100
C|IEFA|20250723|10:06:13.584503|S|100|84.67|0|100
C|IEFA|20250723|10:08:40.718413|S|4|84.72|0|4
C|IEFA|20250723|10:09:44.462558|S|187|84.7|0|187
C|IEFA|20250723|10:11:30.244907|S|44|84.7|0|44
C|IEFA|20250723|10:14:58.002691|S|82|84.65|0|82
C|IEFA|20250723|10:15:13.623917|S|100|84.66|0|100
C|IEFA|20250723|10:19:22.622221|S|753|84.65|0|753
C|IEFA|20250723|10:24:30.292998|S|300|84.64|0|300
C|IEFA|20250723|10:25:43.518524|S|100|84.66|0|100
C|IEFA|20250723|10:25:43.518553|S|100|84.66|0|100
C|IEFA|20250723|10:25:43.518586|S|1|84.66|0|1
C|IEFA|20250723|10:26:30.512775|S|100|84.67|0|100
C|IEFA|20250723|10:30:23.190057|S|100|84.64|0|100
C|IEFA|20250723|10:30:26.700899|S|100|84.64|0|100
C|IEFA|20250723|10:30:27.848518|S|100|84.64|0|100
C|IEFA|20250723|10:30:39.547814|S|500|84.65|0|500
C|IEFA|20250723|10:30:39.547814|S|300|84.65|0|300
C|IEFA|20250723|10:32:39.631950|S|39|84.66|0|39
C|IEFA|20250723|10:33:15.190371|S|200|84.68|0|200
C|IEFA|20250723|10:34:22.592297|S|100|84.68|0|100
C|IEFA|20250723|10:37:11.379272|S|78|84.68|0|78
C|IEFA|20250723|10:38:22.685576|S|400|84.74|0|400
C|IEFA|20250723|10:41:15.567060|S|26|84.79|0|26
C|IEFA|20250723|10:42:58.050116|S|5|84.79|0|5
C|IEFA|20250723|10:47:32.914188|S|100|84.76|0|100
C|IEFA|20250723|10:47:32.914316|S|71|84.76|0|71
C|IEFA|20250723|10:47:50.159998|S|100|84.77|0|100
C|IEFA|20250723|10:47:50.160068|S|72|84.77|0|72
C|IEFA|20250723|10:54:10.235436|S|200|84.74|0|200
C|IEFA|20250723|10:54:23.128562|S|100|84.76|0|100
C|IEFA|20250723|10:54:54.464566|S|100|84.75|0|100
C|IEFA|20250723|10:54:54.498655|S|100|84.75|0|100
C|IEFA|20250723|10:55:55.761597|S|69|84.75|0|69
C|IEFA|20250723|11:00:51.037407|S|62|84.71|0|62
C|IEFA|20250723|11:01:11.067108|S|38|84.69|0|38
C|IEFA|20250723|11:01:11.094544|S|20|84.69|0|20
C|IEFA|20250723|11:01:11.094544|S|62|84.69|0|62
C|IEFA|20250723|11:02:36.826219|S|16|84.69|0|16
C|IEFA|20250723|11:04:11.357137|S|100|84.67|0|100
C|IEFA|20250723|11:07:22.828342|S|100|84.7|0|100
C|IEFA|20250723|11:08:34.630211|S|31|84.73|0|31
C|IEFA|20250723|11:08:42.200330|S|100|84.73|0|100
C|IEFA|20250723|11:08:42.200482|S|92|84.73|0|92
C|IEFA|20250723|11:10:08.691790|S|12|84.76|0|12
C|IEFA|20250723|11:12:56.856063|S|35|84.75|0|35
C|IEFA|20250723|11:13:04.437214|S|244|84.75|0|244
C|IEFA|20250723|11:14:01.051414|S|20|84.76|0|20
C|IEFA|20250723|11:14:01.051414|S|80|84.76|0|80
C|IEFA|20250723|11:14:01.106302|S|20|84.76|0|20
C|IEFA|20250723|11:16:32.275640|S|100|84.78|0|100
C|IEFA|20250723|11:16:32.275701|S|100|84.78|0|100
C|IEFA|20250723|11:18:02.978256|S|50|84.77|0|50
C|IEFA|20250723|11:22:37.401282|S|500|84.78|0|500
C|IEFA|20250723|11:22:37.401282|S|272|84.78|0|272
C|IEFA|20250723|11:25:42.860598|S|100|84.78|0|100
C|IEFA|20250723|11:25:42.860668|S|68|84.78|0|68
C|IEFA|20250723|11:27:53.930928|S|13|84.77|0|13
C|IEFA|20250723|11:28:40.618422|S|100|84.77|0|100
C|IEFA|20250723|11:28:40.618429|S|100|84.77|0|100
C|IEFA|20250723|11:29:06.446522|S|79|84.77|0|79
C|IEFA|20250723|11:29:20.796968|S|100|84.76|0|100
C|IEFA|20250723|11:29:20.797332|S|100|84.76|0|100
C|IEFA|20250723|11:29:20.803463|S|100|84.76|0|100
C|IEFA|20250723|11:29:20.803832|S|100|84.76|0|100
C|IEFA|20250723|11:29:26.718351|S|100|84.76|0|100
C|IEFA|20250723|11:29:26.718351|S|100|84.76|0|100
C|IEFA|20250723|11:29:29.033803|S|100|84.76|0|100
C|IEFA|20250723|11:29:32.355844|S|100|84.76|0|100
C|IEFA|20250723|11:29:32.356205|S|100|84.76|0|100
C|IEFA|20250723|11:29:49.699982|S|687|84.76|0|687
C|IEFA|20250723|11:29:52.695760|S|200|84.76|0|200
C|IEFA|20250723|11:29:52.702360|S|100|84.76|0|100
C|IEFA|20250723|11:32:03.334697|S|100|84.77|0|100
C|IEFA|20250723|11:33:51.372024|S|45|84.77|0|45
C|IEFA|20250723|11:33:58.398062|S|100|84.77|0|100
C|IEFA|20250723|11:33:58.398096|S|100|84.77|0|100
C|IEFA|20250723|11:33:58.398097|S|100|84.77|0|100
C|IEFA|20250723|11:33:58.398123|S|100|84.77|0|100
C|IEFA|20250723|11:34:17.321864|S|15|84.76|0|15
C|IEFA|20250723|11:34:17.321864|S|85|84.76|0|85
C|IEFA|20250723|11:34:17.342842|S|30|84.76|0|30
C|IEFA|20250723|11:34:17.342842|S|40|84.76|0|40
C|IEFA|20250723|11:34:22.091935|S|100|84.76|0|100
C|IEFA|20250723|11:34:22.091942|S|100|84.76|0|100
C|IEFA|20250723|11:34:29.840317|S|100|84.72|0|100
C|IEFA|20250723|11:34:29.840387|S|100|84.72|0|100
C|IEFA|20250723|11:34:30.203379|S|300|84.72|0|300
C|IEFA|20250723|11:35:26.857082|S|200|84.71|0|200
C|IEFA|20250723|11:35:26.857282|S|100|84.71|0|100
C|IEFA|20250723|11:35:33.588833|S|100|84.72|0|100
C|IEFA|20250723|11:35:33.588884|S|100|84.72|0|100
C|IEFA|20250723|11:35:48.497791|S|100|84.71|0|100
C|IEFA|20250723|11:36:10.133166|S|100|84.7|0|100
C|IEFA|20250723|11:36:10.133483|S|100|84.7|0|100
C|IEFA|20250723|11:36:18.806166|S|100|84.7|0|100
C|IEFA|20250723|11:36:19.430930|S|100|84.7|0|100
C|IEFA|20250723|11:36:19.430937|S|100|84.7|0|100
C|IEFA|20250723|11:36:19.439185|S|800|84.7|0|800
C|IEFA|20250723|11:36:39.314462|S|51|84.7|0|51
C|IEFA|20250723|11:36:46.385128|S|51|84.71|0|51
C|IEFA|20250723|11:36:50.488066|S|100|84.7|0|100
C|IEFA|20250723|11:36:50.488246|S|100|84.7|0|100
C|IEFA|20250723|11:36:54.707495|S|100|84.69|0|100
C|IEFA|20250723|11:36:54.714261|S|80|84.69|0|80
C|IEFA|20250723|11:37:12.799125|S|100|84.69|0|100
C|IEFA|20250723|11:37:12.799194|S|100|84.69|0|100
C|IEFA|20250723|11:37:12.807317|S|100|84.69|0|100
C|IEFA|20250723|11:37:13.923506|S|100|84.69|0|100
C|IEFA|20250723|11:37:14.234659|S|900|84.69|0|900
C|IEFA|20250723|11:37:15.018738|S|100|84.69|0|100
C|IEFA|20250723|11:37:38.923226|S|1000|84.69|0|1000
C|IEFA|20250723|11:37:42.841441|S|1000|84.69|0|1000
C|IEFA|20250723|11:39:19.321747|S|100|84.72|0|100
C|IEFA|20250723|11:39:19.321863|S|100|84.72|0|100
C|IEFA|20250723|11:39:20.777914|S|33|84.71|0|33
C|IEFA|20250723|11:39:38.802723|S|100|84.7|0|100
C|IEFA|20250723|11:39:38.802782|S|100|84.7|0|100
C|IEFA|20250723|11:39:38.802795|S|100|84.7|0|100
C|IEFA|20250723|11:39:38.802863|S|100|84.7|0|100
C|IEFA|20250723|11:40:25.404286|S|100|84.71|0|100
C|IEFA|20250723|11:41:36.650570|S|100|84.69|0|100
C|IEFA|20250723|11:41:36.651110|S|95|84.69|0|95
C|IEFA|20250723|11:41:42.546622|S|100|84.7|0|100
C|IEFA|20250723|11:41:42.558202|S|100|84.7|0|100
C|IEFA|20250723|11:41:42.558209|S|100|84.7|0|100
C|IEFA|20250723|11:42:18.308130|S|100|84.69|0|100
C|IEFA|20250723|11:42:18.308137|S|195|84.69|0|195
C|IEFA|20250723|11:42:28.153765|S|100|84.69|0|100
C|IEFA|20250723|11:43:09.974160|S|100|84.69|0|100
C|IEFA|20250723|11:43:09.974223|S|100|84.69|0|100
C|IEFA|20250723|11:43:09.974281|S|100|84.69|0|100
C|IEFA|20250723|11:43:09.974323|S|100|84.69|0|100
C|IEFA|20250723|11:43:34.536185|S|100|84.68|0|100
C|IEFA|20250723|11:43:34.536193|S|100|84.68|0|100
C|IEFA|20250723|11:44:40.191456|S|600|84.69|0|600
C|IEFA|20250723|11:46:31.668666|S|100|84.69|0|100
C|IEFA|20250723|11:46:31.668728|S|100|84.69|0|100
C|IEFA|20250723|11:46:33.287242|S|100|84.69|0|100
C|IEFA|20250723|11:47:11.010989|S|100|84.69|0|100
C|IEFA|20250723|11:47:15.145051|S|100|84.69|0|100
C|IEFA|20250723|11:48:06.532960|S|100|84.69|0|100
C|IEFA|20250723|11:48:06.533031|S|21|84.69|0|21
C|IEFA|20250723|11:49:45.267674|S|56|84.69|0|56
C|IEFA|20250723|11:50:05.875213|S|200|84.69|0|200
C|IEFA|20250723|11:50:05.875306|S|100|84.69|0|100
C|IEFA|20250723|11:50:46.330859|S|100|84.68|0|100
C|IEFA|20250723|11:50:59.508385|S|100|84.68|0|100
C|IEFA|20250723|11:50:59.508616|S|100|84.68|0|100
C|IEFA|20250723|11:51:56.986886|S|22|84.69|0|22
C|IEFA|20250723|11:52:00.769942|S|1000|84.69|0|1000
C|IEFA|20250723|11:54:27.257447|S|600|84.71|0|600
C|IEFA|20250723|11:54:27.257572|S|100|84.71|0|100
C|IEFA|20250723|11:54:27.257655|S|70|84.71|0|70
C|IEFA|20250723|11:54:27.257655|S|500|84.71|0|500
C|IEFA|20250723|11:54:30.516590|S|100|84.74|0|100
C|IEFA|20250723|11:54:31.574899|S|300|84.75|0|300
C|IEFA|20250723|11:54:31.584676|S|200|84.75|0|200
C|IEFA|20250723|11:54:31.618921|S|100|84.75|0|100
C|IEFA|20250723|11:54:32.173392|S|100|84.75|0|100
C|IEFA|20250723|11:54:32.173458|S|100|84.75|0|100
C|IEFA|20250723|11:54:32.655671|S|600|84.77|0|600
C|IEFA|20250723|11:54:32.655754|S|30|84.77|0|30
C|IEFA|20250723|11:54:33.673803|S|500|84.77|0|500
C|IEFA|20250723|11:54:33.673803|S|77|84.77|0|77
C|IEFA|20250723|11:54:34.535621|S|100|84.77|0|100
C|IEFA|20250723|11:54:34.535679|S|19|84.77|0|19
C|IEFA|20250723|11:54:37.275688|S|500|84.8|0|500
C|IEFA|20250723|11:54:37.278941|S|100|84.8|0|100
C|IEFA|20250723|11:54:37.278997|S|100|84.8|0|100
C|IEFA|20250723|11:54:37.279015|S|100|84.8|0|100
C|IEFA|20250723|11:54:37.279033|S|100|84.8|0|100
C|IEFA|20250723|11:54:37.279042|S|100|84.8|0|100
C|IEFA|20250723|11:54:37.386252|S|100|84.8|0|100
C|IEFA|20250723|11:54:37.386332|S|400|84.8|0|400
C|IEFA|20250723|11:54:37.575803|S|100|84.79|0|100
C|IEFA|20250723|11:54:38.444424|S|100|84.81|0|100
C|IEFA|20250723|11:54:38.444469|S|100|84.81|0|100
C|IEFA|20250723|11:54:38.444491|S|100|84.81|0|100
C|IEFA|20250723|11:54:38.444570|S|200|84.81|0|200
C|IEFA|20250723|11:54:38.444692|S|100|84.81|0|100
C|IEFA|20250723|11:54:38.445134|S|73|84.81|0|73
C|IEFA|20250723|11:54:38.445135|S|500|84.81|0|500
C|IEFA|20250723|11:54:38.503774|S|100|84.81|0|100
C|IEFA|20250723|11:54:38.575808|S|100|84.81|0|100
C|IEFA|20250723|11:54:39.328415|S|500|84.83|0|500
C|IEFA|20250723|11:54:39.376616|S|100|84.83|0|100
C|IEFA|20250723|11:54:39.745385|S|200|84.83|0|200
C|IEFA|20250723|11:54:39.745476|S|300|84.83|0|300
C|IEFA|20250723|11:54:39.962921|S|500|84.84|0|500
C|IEFA|20250723|11:54:40.203381|S|500|84.86|0|500
C|IEFA|20250723|11:54:40.203622|S|200|84.86|0|200
C|IEFA|20250723|11:54:40.203638|S|300|84.86|0|300
C|IEFA|20250723|11:54:40.280487|S|500|84.86|0|500
C|IEFA|20250723|11:54:40.546023|S|500|84.86|0|500
C|IEFA|20250723|11:54:40.546023|S|783|84.86|0|783
C|IEFA|20250723|11:54:40.994297|S|500|84.84|0|500
C|IEFA|20250723|11:54:41.340148|S|100|84.83|0|100
C|IEFA|20250723|11:54:41.961583|S|100|84.87|0|100
C|IEFA|20250723|11:54:41.962058|S|100|84.87|0|100
C|IEFA|20250723|11:54:41.962231|S|300|84.87|0|300
C|IEFA|20250723|11:54:41.970592|S|100|84.87|0|100
C|IEFA|20250723|11:54:42.054114|S|200|84.87|0|200
C|IEFA|20250723|11:54:42.054122|S|100|84.87|0|100
C|IEFA|20250723|11:54:42.054135|S|100|84.87|0|100
C|IEFA|20250723|11:54:42.054149|S|100|84.87|0|100
C|IEFA|20250723|11:54:43.788486|S|183|84.86|0|183
C|IEFA|20250723|11:54:44.099251|S|100|84.85|0|100
C|IEFA|20250723|11:54:44.099829|S|900|84.85|0|900
C|IEFA|20250723|11:54:44.171923|S|1000|84.85|0|1000
C|IEFA|20250723|11:54:44.172089|S|1000|84.85|0|1000
C|IEFA|20250723|11:54:44.172706|S|515|84.85|0|515
C|IEFA|20250723|11:54:44.971814|S|100|84.85|0|100
C|IEFA|20250723|11:54:44.971983|S|600|84.85|0|600
C|IEFA|20250723|11:54:44.972057|S|285|84.85|0|285
C|IEFA|20250723|11:54:45.050270|S|100|84.85|0|100
C|IEFA|20250723|11:54:45.050293|S|400|84.85|0|400
C|IEFA|20250723|11:54:45.977325|S|500|84.85|0|500
C|IEFA|20250723|11:54:48.246080|S|300|84.85|0|300
C|IEFA|20250723|11:54:48.246126|S|100|84.85|0|100
C|IEFA|20250723|11:54:48.845784|S|500|84.84|0|500
C|IEFA|20250723|11:54:50.348260|S|4|84.86|0|4
C|IEFA|20250723|11:54:51.109283|S|100|84.87|0|100
C|IEFA|20250723|11:54:54.957036|S|200|84.88|0|200
C|IEFA|20250723|11:54:54.957096|S|100|84.88|0|100
C|IEFA|20250723|11:54:58.981315|S|100|84.92|0|100
C|IEFA|20250723|11:54:58.982470|S|100|84.92|0|100
C|IEFA|20250723|11:54:58.982477|S|100|84.92|0|100
C|IEFA|20250723|11:55:00.169071|S|1000|84.94|0|1000
C|IEFA|20250723|11:55:02.223991|S|500|84.91|0|500
C|IEFA|20250723|11:55:02.223992|S|100|84.91|0|100
C|IEFA|20250723|11:55:02.257443|S|700|84.915|0|700
C|IEFA|20250723|11:55:02.268699|S|700|84.915|0|700
C|IEFA|20250723|11:55:04.086242|S|100|84.93|0|100
C|IEFA|20250723|11:55:04.220494|S|100|84.92|0|100
C|IEFA|20250723|11:55:04.221650|S|100|84.92|0|100
C|IEFA|20250723|11:55:04.221707|S|100|84.92|0|100
C|IEFA|20250723|11:55:04.221747|S|100|84.92|0|100
C|IEFA|20250723|11:55:05.204107|S|1000|84.92|0|1000
C|IEFA|20250723|11:55:06.726340|S|100|84.94|0|100
C|IEFA|20250723|11:55:06.779752|S|100|84.94|0|100
C|IEFA|20250723|11:55:07.322658|S|100|84.93|0|100
C|IEFA|20250723|11:55:07.887353|S|40|84.95|0|40
C|IEFA|20250723|11:55:08.206288|S|100|84.94|0|100
C|IEFA|20250723|11:55:08.206310|S|100|84.94|0|100
C|IEFA|20250723|11:55:08.206351|S|100|84.94|0|100
C|IEFA|20250723|11:55:10.273371|S|100|84.93|0|100
C|IEFA|20250723|11:55:13.265053|S|200|84.92|0|200
C|IEFA|20250723|11:55:13.265109|S|100|84.92|0|100
C|IEFA|20250723|11:55:13.265117|S|100|84.92|0|100
C|IEFA|20250723|11:55:13.265171|S|100|84.92|0|100
C|IEFA|20250723|11:55:15.781498|S|401|84.9|0|401
C|IEFA|20250723|11:55:15.792403|S|100|84.9|0|100
C|IEFA|20250723|11:55:15.792412|S|100|84.9|0|100
C|IEFA|20250723|11:55:15.792465|S|100|84.9|0|100
C|IEFA|20250723|11:55:19.928465|S|100|84.91|0|100
C|IEFA|20250723|11:55:20.180094|S|100|84.91|0|100
C|IEFA|20250723|11:55:21.666598|S|1000|84.91|0|1000
C|IEFA|20250723|11:55:21.975790|S|100|84.91|0|100
C|IEFA|20250723|11:55:21.975835|S|26|84.91|0|26
C|IEFA|20250723|11:55:24.330728|S|400|84.91|0|400
C|IEFA|20250723|11:55:29.657852|S|100|84.89|0|100
C|IEFA|20250723|11:55:32.152799|S|100|84.91|0|100
C|IEFA|20250723|11:55:32.152841|S|1500|84.91|0|1500
C|IEFA|20250723|11:55:36.499343|S|100|84.91|0|100
C|IEFA|20250723|11:55:45.802291|S|200|84.96|0|200
C|IEFA|20250723|11:55:52.712510|S|100|84.98|0|100
C|IEFA|20250723|11:55:52.712744|S|100|84.98|0|100
C|IEFA|20250723|11:55:54.346994|S|100|84.95|0|100
C|IEFA|20250723|11:56:00.806880|S|984|85.01|0|984
C|IEFA|20250723|11:56:08.721637|S|499|85.09|0|499
C|IEFA|20250723|11:56:10.918840|S|1000|85.15|0|1000
C|IEFA|20250723|11:56:10.918840|S|500|85.15|0|500
C|IEFA|20250723|11:56:11.169414|S|300|85.14|0|300
C|IEFA|20250723|11:56:11.508525|S|20|85.12|0|20
C|IEFA|20250723|11:56:12.447020|S|200|85.14|0|200
C|IEFA|20250723|11:56:12.447083|S|100|85.14|0|100
C|IEFA|20250723|11:56:12.527918|S|100|85.14|0|100
C|IEFA|20250723|11:56:12.753012|S|1600|85.12|0|1600
C|IEFA|20250723|11:56:15.389226|S|16|85.14|0|16
C|IEFA|20250723|11:56:17.758913|S|100|85.11|0|100
C|IEFA|20250723|11:56:17.758975|S|100|85.11|0|100
C|IEFA|20250723|11:56:18.233853|S|100|85.11|0|100
C|IEFA|20250723|11:56:18.233860|S|184|85.11|0|184
C|IEFA|20250723|11:56:23.366645|S|300|85.14|0|300
C|IEFA|20250723|11:56:25.027112|S|50|85.15|0|50
C|IEFA|20250723|11:56:25.147501|S|100|85.15|0|100
C|IEFA|20250723|11:56:25.147508|S|100|85.15|0|100
C|IEFA|20250723|11:56:25.478815|S|100|85.15|0|100
C|IEFA|20250723|11:56:28.508563|S|500|85.19|0|500
C|IEFA|20250723|11:56:28.520470|S|100|85.19|0|100
C|IEFA|20250723|11:56:28.520530|S|100|85.19|0|100
C|IEFA|20250723|11:56:28.717256|S|100|85.18|0|100
C|IEFA|20250723|11:56:31.208762|S|100|85.18|0|100
C|IEFA|20250723|11:56:31.245662|S|100|85.18|0|100
C|IEFA|20250723|11:56:31.245721|S|100|85.18|0|100
C|IEFA|20250723|11:56:32.736168|S|100|85.18|0|100
C|IEFA|20250723|11:56:37.376084|S|13|85.16|0|13
C|IEFA|20250723|11:56:40.212042|S|100|85.14|0|100
C|IEFA|20250723|11:56:42.941029|S|1000|85.14|0|1000
C|IEFA|20250723|11:56:44.220518|S|60|85.15|0|60
C|IEFA|20250723|11:56:52.034872|S|43|85.17|0|43
C|IEFA|20250723|11:57:11.645452|S|900|85.22|0|900
C|IEFA|20250723|11:57:25.897816|S|300|85.22|0|300
C|IEFA|20250723|11:57:26.855221|S|100|85.21|0|100
C|IEFA|20250723|11:57:26.855282|S|100|85.21|0|100
C|IEFA|20250723|11:57:26.855423|S|5|85.21|0|5
C|IEFA|20250723|11:57:26.861348|S|500|85.21|0|500
C|IEFA|20250723|11:57:27.768548|S|100|85.2|0|100
C|IEFA|20250723|11:57:29.600168|S|200|85.19|0|200
C|IEFA|20250723|11:57:29.603348|S|100|85.19|0|100
C|IEFA|20250723|11:57:31.774547|S|100|85.2|0|100
C|IEFA|20250723|11:57:32.750765|S|86|85.2|0|86
C|IEFA|20250723|11:57:48.579178|S|100|85.23|0|100
C|IEFA|20250723|11:57:57.616358|S|1|85.21|0|1
C|IEFA|20250723|11:58:01.963112|S|99|85.2|0|99
C|IEFA|20250723|11:58:24.960866|S|282|85.17|0|282
C|IEFA|20250723|11:58:34.592801|S|700|85.19|0|700
C|IEFA|20250723|11:58:34.592801|S|200|85.19|0|200
C|IEFA|20250723|11:58:47.114147|S|57|85.19|0|57
C|IEFA|20250723|11:58:49.421300|S|3|85.19|0|3
C|IEFA|20250723|11:58:58.697994|S|29|85.22|0|29
C|IEFA|20250723|11:59:08.763811|S|100|85.2|0|100
C|IEFA|20250723|11:59:08.763821|S|200|85.2|0|200
C|IEFA|20250723|11:59:08.763971|S|100|85.2|0|100
C|IEFA|20250723|11:59:08.764070|S|100|85.2|0|100
C|IEFA|20250723|11:59:08.764188|S|100|85.2|0|100
C|IEFA|20250723|12:01:48.415997|S|100|85.22|0|100
C|IEFA|20250723|12:01:48.417455|S|100|85.22|0|100
C|IEFA|20250723|12:02:35.352896|S|200|85.27|0|200
C|IEFA|20250723|12:02:35.353018|S|300|85.27|0|300
C|IEFA|20250723|12:02:39.572281|S|100|85.26|0|100
C|IEFA|20250723|12:02:39.572346|S|100|85.26|0|100
C|IEFA|20250723|12:02:39.572430|S|200|85.26|0|200
C|IEFA|20250723|12:02:40.340996|S|100|85.26|0|100
C|IEFA|20250723|12:02:53.177466|S|394|85.27|0|394
C|IEFA|20250723|12:02:56.082191|S|116|85.26|0|116
C|IEFA|20250723|12:03:52.010027|S|300|85.29|0|300
C|IEFA|20250723|12:03:52.010049|S|200|85.29|0|200
C|IEFA|20250723|12:04:45.726169|S|100|85.33|0|100
C|IEFA|20250723|12:05:05.588646|S|37|85.35|0|37
C|IEFA|20250723|12:05:08.305478|S|200|85.34|0|200
C|IEFA|20250723|12:05:08.305494|S|100|85.34|0|100
C|IEFA|20250723|12:05:08.305494|S|100|85.34|0|100
C|IEFA|20250723|12:05:14.316809|S|100|85.33|0|100
C|IEFA|20250723|12:05:32.385378|S|38|85.3|0|38
C|IEFA|20250723|12:05:37.519826|S|100|85.29|0|100
C|IEFA|20250723|12:05:59.415868|S|171|85.28|0|171
C|IEFA|20250723|12:06:41.327821|S|100|85.31|0|100
C|IEFA|20250723|12:06:41.327837|S|100|85.31|0|100
C|IEFA|20250723|12:08:25.764664|S|500|85.35|0|500
C|IEFA|20250723|12:08:46.942997|S|100|85.34|0|100
C|IEFA|20250723|12:08:46.943034|S|100|85.34|0|100
C|IEFA|20250723|12:08:46.943042|S|100|85.34|0|100
C|IEFA|20250723|12:09:10.688200|S|100|85.33|0|100
C|IEFA|20250723|12:09:10.688266|S|400|85.33|0|400
C|IEFA|20250723|12:09:15.159939|S|100|85.33|0|100
C|IEFA|20250723|12:09:15.159948|S|100|85.33|0|100
C|IEFA|20250723|12:09:21.946424|S|200|85.32|0|200
C|IEFA|20250723|12:09:21.946841|S|100|85.32|0|100
C|IEFA|20250723|12:09:21.947342|S|100|85.32|0|100
C|IEFA|20250723|12:09:33.736820|S|100|85.31|0|100
C|IEFA|20250723|12:09:33.940059|S|300|85.31|0|300
C|IEFA|20250723|12:09:33.940127|S|100|85.31|0|100
C|IEFA|20250723|12:09:56.711176|S|100|85.36|0|100
C|IEFA|20250723|12:09:56.711241|S|100|85.36|0|100
C|IEFA|20250723|12:09:56.713916|S|200|85.36|0|200
C|IEFA|20250723|12:10:27.208177|S|1|85.33|0|1
C|IEFA|20250723|12:10:28.033009|S|100|85.33|0|100
C|IEFA|20250723|12:10:28.033557|S|100|85.33|0|100
C|IEFA|20250723|12:10:28.033648|S|100|85.33|0|100
C|IEFA|20250723|12:10:28.033708|S|100|85.33|0|100
C|IEFA|20250723|12:10:29.824674|S|100|85.3|0|100
C|IEFA|20250723|12:10:29.824732|S|100|85.3|0|100
C|IEFA|20250723|12:10:29.824797|S|100|85.3|0|100
C|IEFA|20250723|12:10:29.824923|S|100|85.3|0|100
C|IEFA|20250723|12:10:30.489806|S|39|85.3|0|39
C|IEFA|20250723|12:10:30.489806|S|500|85.3|0|500
C|IEFA|20250723|12:10:32.985609|S|20|85.29|0|20
C|IEFA|20250723|12:10:34.963177|S|20|85.29|0|20
C|IEFA|20250723|12:10:34.966048|S|100|85.29|0|100
C|IEFA|20250723|12:10:38.961122|S|100|85.28|0|100
C|IEFA|20250723|12:10:41.805098|S|100|85.27|0|100
C|IEFA|20250723|12:10:42.680284|S|100|85.27|0|100
C|IEFA|20250723|12:11:01.417206|S|100|85.26|0|100
C|IEFA|20250723|12:11:01.598305|S|100|85.26|0|100
C|IEFA|20250723|12:11:04.361786|S|100|85.25|0|100
C|IEFA|20250723|12:11:04.361793|S|100|85.25|0|100
C|IEFA|20250723|12:11:04.361862|S|400|85.25|0|400
C|IEFA|20250723|12:11:06.736110|S|100|85.24|0|100
C|IEFA|20250723|12:11:06.769749|S|100|85.24|0|100
C|IEFA|20250723|12:11:06.770192|S|100|85.24|0|100
C|IEFA|20250723|12:11:37.283355|S|100|85.24|0|100
C|IEFA|20250723|12:11:37.283375|S|100|85.24|0|100
C|IEFA|20250723|12:11:41.564296|S|100|85.23|0|100
C|IEFA|20250723|12:11:54.320760|S|100|85.23|0|100
C|IEFA|20250723|12:12:07.461252|S|100|85.24|0|100
C|IEFA|20250723|12:12:11.931356|S|100|85.24|0|100
C|IEFA|20250723|12:12:19.528054|S|100|85.24|0|100
C|IEFA|20250723|12:12:19.541637|S|100|85.24|0|100
C|IEFA|20250723|12:12:19.541864|S|100|85.24|0|100
C|IEFA|20250723|12:12:27.716049|S|100|85.26|0|100
C|IEFA|20250723|12:12:29.339412|S|100|85.26|0|100
C|IEFA|20250723|12:12:31.863634|S|100|85.25|0|100
C|IEFA|20250723|12:12:47.051680|S|100|85.25|0|100
C|IEFA|20250723|12:12:47.051754|S|100|85.25|0|100
C|IEFA|20250723|12:12:50.102951|S|8|85.25|0|8
C|IEFA|20250723|12:12:51.562027|S|100|85.25|0|100
C|IEFA|20250723|12:13:00.626441|S|100|85.23|0|100
C|IEFA|20250723|12:13:00.696766|S|100|85.23|0|100
C|IEFA|20250723|12:13:00.846874|S|100|85.23|0|100
C|IEFA|20250723|12:13:02.750705|S|300|85.22|0|300
C|IEFA|20250723|12:13:42.628576|S|28|85.21|0|28
C|IEFA|20250723|12:13:52.783422|S|100|85.21|0|100
C|IEFA|20250723|12:13:52.783474|S|100|85.21|0|100
C|IEFA|20250723|12:13:52.783490|S|100|85.21|0|100
C|IEFA|20250723|12:13:52.800557|S|235|85.205|0|235
C|IEFA|20250723|12:13:52.814942|S|100|85.205|0|100
C|IEFA|20250723|12:14:24.846658|S|100|85.23|0|100
C|IEFA|20250723|12:14:24.846739|S|100|85.23|0|100
C|IEFA|20250723|12:14:53.910417|S|100|85.2|0|100
C|IEFA|20250723|12:15:01.495031|S|100|85.2|0|100
C|IEFA|20250723|12:15:13.054533|S|100|85.22|0|100
C|IEFA|20250723|12:15:19.053016|S|100|85.22|0|100
C|IEFA|20250723|12:15:19.855461|S|100|85.24|0|100
C|IEFA|20250723|12:15:21.751819|S|100|85.25|0|100
C|IEFA|20250723|12:15:21.981482|S|26|85.24|0|26
C|IEFA|20250723|12:16:21.864719|S|26|85.25|0|26
C|IEFA|20250723|12:17:01.691670|S|100|85.27|0|100
C|IEFA|20250723|12:17:54.451217|S|423|85.25|0|423
C|IEFA|20250723|12:18:52.150798|S|100|85.24|0|100
C|IEFA|20250723|12:20:41.343002|S|100|85.27|0|100
C|IEFA|20250723|12:20:41.343062|S|100|85.27|0|100
C|IEFA|20250723|12:22:25.613511|S|300|85.23|0|300
C|IEFA|20250723|12:22:25.613608|S|100|85.23|0|100
C|IEFA|20250723|12:22:32.931110|S|100|85.21|0|100
C|IEFA|20250723|12:22:44.791047|S|100|85.21|0|100
C|IEFA|20250723|12:23:08.995963|S|19|85.21|0|19
C|IEFA|20250723|12:23:14.948758|S|100|85.21|0|100
C|IEFA|20250723|12:23:15.328335|S|100|85.21|0|100
C|IEFA|20250723|12:23:19.613746|S|95|85.21|0|95
C|IEFA|20250723|12:25:34.098909|S|100|85.22|0|100
C|IEFA|20250723|12:25:36.049009|S|100|85.22|0|100
C|IEFA|20250723|12:25:36.049126|S|85|85.22|0|85
C|IEFA|20250723|12:26:38.579594|S|100|85.24|0|100
C|IEFA|20250723|12:26:39.585981|S|100|85.24|0|100
C|IEFA|20250723|12:26:39.586840|S|2|85.24|0|2
C|IEFA|20250723|12:26:43.782136|S|100|85.24|0|100
C|IEFA|20250723|12:27:21.093807|S|28|85.24|0|28
C|IEFA|20250723|12:27:33.737959|S|100|85.24|0|100
C|IEFA|20250723|12:27:39.678232|S|100|85.24|0|100
C|IEFA|20250723|12:27:39.678302|S|10|85.24|0|10
C|IEFA|20250723|12:28:29.205556|S|100|85.23|0|100
C|IEFA|20250723|12:28:29.205627|S|100|85.23|0|100
C|IEFA|20250723|12:28:29.205677|S|100|85.23|0|100
C|IEFA|20250723|12:28:34.799219|S|100|85.24|0|100
C|IEFA|20250723|12:28:34.799248|S|100|85.24|0|100
C|IEFA|20250723|12:28:34.799284|S|200|85.24|0|200
C|IEFA|20250723|12:30:08.300597|S|100|85.23|0|100
C|IEFA|20250723|12:30:08.300661|S|100|85.23|0|100
C|IEFA|20250723|12:30:21.042903|S|100|85.23|0|100
C|IEFA|20250723|12:30:28.709795|S|100|85.23|0|100
C|IEFA|20250723|12:30:28.709852|S|20|85.23|0|20
C|IEFA|20250723|12:30:38.978626|S|100|85.25|0|100
C|IEFA|20250723|12:31:02.700657|S|100|85.23|0|100
C|IEFA|20250723|12:31:02.708902|S|36|85.23|0|36
C|IEFA|20250723|12:31:10.380692|S|38|85.22|0|38
C|IEFA|20250723|12:31:34.191277|S|55|85.19|0|55
C|IEFA|20250723|12:32:02.754722|S|100|85.19|0|100
C|IEFA|20250723|12:32:02.755133|S|60|85.19|0|60
C|IEFA|20250723|12:32:36.508076|S|100|85.2|0|100
C|IEFA|20250723|12:32:44.032672|S|100|85.18|0|100
C|IEFA|20250723|12:32:44.032678|S|100|85.18|0|100
C|IEFA|20250723|12:32:44.032739|S|100|85.18|0|100
C|IEFA|20250723|12:34:15.270113|S|203|85.17|0|203
C|IEFA|20250723|12:35:34.834303|S|79|85.15|0|79
C|IEFA|20250723|12:36:53.279053|S|100|85.18|0|100
C|IEFA|20250723|12:37:12.448987|S|100|85.18|0|100
C|IEFA|20250723|12:37:12.449264|S|700|85.18|0|700
C|IEFA|20250723|12:38:34.182980|S|200|85.17|0|200
C|IEFA|20250723|12:38:34.183042|S|100|85.17|0|100
C|IEFA|20250723|12:40:45.901247|S|100|85.18|0|100
C|IEFA|20250723|12:40:47.015903|S|100|85.18|0|100
C|IEFA|20250723|12:40:52.694960|S|100|85.18|0|100
C|IEFA|20250723|12:40:52.695637|S|100|85.18|0|100
C|IEFA|20250723|12:42:47.833272|S|500|85.19|0|500
C|IEFA|20250723|12:44:57.407421|S|100|85.22|0|100
C|IEFA|20250723|12:45:15.281324|S|27|85.21|0|27
C|IEFA|20250723|12:45:52.520236|S|43|85.2|0|43
C|IEFA|20250723|12:46:49.309409|S|100|85.19|0|100
C|IEFA|20250723|12:47:08.007073|S|100|85.21|0|100
C|IEFA|20250723|12:47:14.390473|S|57|85.21|0|57
C|IEFA|20250723|12:47:15.992250|S|100|85.21|0|100
C|IEFA|20250723|12:47:15.992382|S|43|85.21|0|43
C|IEFA|20250723|12:47:34.192443|S|100|85.22|0|100
C|IEFA|20250723|12:47:59.106950|S|100|85.22|0|100
C|IEFA|20250723|12:48:01.109681|S|100|85.22|0|100
C|IEFA|20250723|12:48:01.109735|S|8|85.22|0|8
C|IEFA|20250723|12:48:19.807831|S|74|85.22|0|74
C|IEFA|20250723|12:48:48.892792|S|100|85.2|0|100
C|IEFA|20250723|12:49:19.510535|S|100|85.2|0|100
C|IEFA|20250723|12:49:21.514020|S|100|85.2|0|100
C|IEFA|20250723|12:49:47.504106|S|100|85.21|0|100
C|IEFA|20250723|12:49:49.507085|S|100|85.21|0|100
C|IEFA|20250723|12:49:49.507132|S|18|85.21|0|18
C|IEFA|20250723|12:51:00.822906|S|16|85.21|0|16
C|IEFA|20250723|12:51:49.448970|S|37|85.21|0|37
C|IEFA|20250723|12:52:01.074777|S|412|85.2|0|412
C|IEFA|20250723|12:53:15.372524|S|100|85.2|0|100
C|IEFA|20250723|12:54:13.328834|S|200|85.22|0|200
C|IEFA|20250723|12:54:18.286339|S|37|85.22|0|37
C|IEFA|20250723|12:54:18.286339|S|263|85.22|0|263
C|IEFA|20250723|12:54:23.235336|S|100|85.22|0|100
C|IEFA|20250723|12:54:35.395885|S|74|85.19|0|74
C|IEFA|20250723|12:55:12.457345|S|100|85.2|0|100
C|IEFA|20250723|12:55:12.457493|S|83|85.2|0|83
C|IEFA|20250723|12:56:53.333249|S|15|85.21|0|15
C|IEFA|20250723|12:58:09.221181|S|59|85.23|0|59
C|IEFA|20250723|12:58:12.033716|S|97|85.23|0|97
C|IEFA|20250723|12:58:29.810964|S|24|85.23|0|24
C|IEFA|20250723|12:59:24.508156|S|12|85.22|0|12
C|IEFA|20250723|13:00:37.117227|S|100|85.22|0|100
C|IEFA|20250723|13:00:41.033778|S|50|85.23|0|50
C|IEFA|20250723|13:00:42.468648|S|100|85.22|0|100
C|IEFA|20250723|13:00:45.216888|S|100|85.22|0|100
C|IEFA|20250723|13:00:54.833318|S|100|85.22|0|100
C|IEFA|20250723|13:01:14.010812|S|100|85.22|0|100
C|IEFA|20250723|13:02:17.382158|S|34|85.24|0|34
C|IEFA|20250723|13:02:25.561470|S|80|85.24|0|80
C|IEFA|20250723|13:03:29.964817|S|111|85.255|0|111
C|IEFA|20250723|13:04:02.088311|S|11|85.27|0|11
C|IEFA|20250723|13:04:02.088311|S|55|85.27|0|55
C|IEFA|20250723|13:06:26.068477|S|16|85.28|0|16
C|IEFA|20250723|13:06:28.187715|S|84|85.28|0|84
C|IEFA|20250723|13:06:42.826835|S|32|85.28|0|32
C|IEFA|20250723|13:06:49.147850|S|100|85.28|0|100
C|IEFA|20250723|13:07:46.210137|S|77|85.27|0|77
C|IEFA|20250723|13:08:28.462125|S|100|85.27|0|100
C|IEFA|20250723|13:08:28.462187|S|100|85.27|0|100
C|IEFA|20250723|13:09:03.235857|S|32|85.26|0|32
C|IEFA|20250723|13:09:45.011070|S|100|85.27|0|100
C|IEFA|20250723|13:11:46.358559|S|500|85.23|0|500
C|IEFA|20250723|13:12:22.201723|S|100|85.23|0|100
C|IEFA|20250723|13:12:23.140671|S|69|85.23|0|69
C|IEFA|20250723|13:12:24.204384|S|100|85.23|0|100
C|IEFA|20250723|13:12:30.834318|S|28|85.22|0|28
C|IEFA|20250723|13:12:30.834318|S|272|85.22|0|272
C|IEFA|20250723|13:13:03.365446|S|46|85.21|0|46
C|IEFA|20250723|13:13:04.265975|S|5|85.21|0|5
C|IEFA|20250723|13:13:16.027946|S|67|85.23|0|67
C|IEFA|20250723|13:14:46.487501|S|100|85.23|0|100
C|IEFA|20250723|13:14:46.487516|S|62|85.23|0|62
C|IEFA|20250723|13:15:03.882549|S|72|85.22|0|72
C|IEFA|20250723|13:15:57.194693|S|100|85.22|0|100
C|IEFA|20250723|13:23:06.803601|S|100|85.29|0|100
C|IEFA|20250723|13:23:08.792771|S|94|85.29|0|94
C|IEFA|20250723|13:23:11.799306|S|100|85.29|0|100
C|IEFA|20250723|13:23:12.801719|S|100|85.29|0|100
C|IEFA|20250723|13:23:47.843555|S|100|85.3|0|100
C|IEFA|20250723|13:25:29.331231|S|9|85.3|0|9
C|IEFA|20250723|13:27:08.722451|S|200|85.31|0|200
C|IEFA|20250723|13:27:10.726440|S|1|85.31|0|1
C|IEFA|20250723|13:27:12.731334|S|100|85.31|0|100
C|IEFA|20250723|13:27:14.933269|S|100|85.31|0|100
C|IEFA|20250723|13:27:17.235041|S|100|85.31|0|100
C|IEFA|20250723|13:27:27.679267|S|100|85.31|0|100
C|IEFA|20250723|13:29:01.896605|S|100|85.28|0|100
C|IEFA|20250723|13:29:03.898749|S|100|85.28|0|100
C|IEFA|20250723|13:29:14.200917|S|100|85.27|0|100
C|IEFA|20250723|13:31:03.085579|S|100|85.28|0|100
C|IEFA|20250723|13:33:29.972024|S|1000|85.28|0|1000
C|IEFA|20250723|13:41:38.029812|S|27|85.31|0|27
C|IEFA|20250723|13:43:15.913200|S|100|85.34|0|100
C|IEFA|20250723|13:43:33.980800|S|100|85.34|0|100
C|IEFA|20250723|13:43:44.338424|S|100|85.34|0|100
C|IEFA|20250723|13:43:44.338534|S|1|85.34|0|1
C|IEFA|20250723|13:43:46.699266|S|100|85.34|0|100
C|IEFA|20250723|13:43:46.716284|S|86|85.34|0|86
C|IEFA|20250723|13:43:49.186212|S|100|85.34|0|100
C|IEFA|20250723|13:44:26.427605|S|500|85.35|0|500
C|IEFA|20250723|13:44:26.427605|S|400|85.35|0|400
C|IEFA|20250723|13:45:10.279586|S|100|85.35|0|100
C|IEFA|20250723|13:46:34.039096|S|100|85.36|0|100
C|IEFA|20250723|13:46:35.243340|S|100|85.36|0|100
C|IEFA|20250723|13:46:35.243407|S|38|85.36|0|38
C|IEFA|20250723|13:46:46.713059|S|100|85.36|0|100
C|IEFA|20250723|13:46:51.203155|S|200|85.36|0|200
C|IEFA|20250723|13:47:03.055223|S|200|85.35|0|200
C|IEFA|20250723|13:47:07.184271|S|13|85.35|0|13
C|IEFA|20250723|13:48:05.763046|S|100|85.36|0|100
C|IEFA|20250723|13:48:19.918278|S|100|85.36|0|100
C|IEFA|20250723|13:48:19.918346|S|100|85.36|0|100
C|IEFA|20250723|13:48:19.918445|S|24|85.36|0|24
C|IEFA|20250723|13:50:07.903938|S|100|85.38|0|100
C|IEFA|20250723|13:50:07.904055|S|100|85.38|0|100
C|IEFA|20250723|13:50:28.165861|S|100|85.39|0|100
C|IEFA|20250723|13:50:28.166437|S|100|85.39|0|100
C|IEFA|20250723|13:50:36.211312|S|100|85.38|0|100
C|IEFA|20250723|13:50:36.211655|S|57|85.38|0|57
C|IEFA|20250723|13:50:40.228374|S|43|85.37|0|43
C|IEFA|20250723|13:50:45.860212|S|100|85.37|0|100
C|IEFA|20250723|13:50:45.884114|S|86|85.37|0|86
C|IEFA|20250723|13:50:55.573931|S|682|85.35|0|682
C|IEFA|20250723|13:50:55.748646|S|300|85.34|0|300
C|IEFA|20250723|13:50:56.049681|S|186|85.3|0|186
C|IEFA|20250723|13:50:56.050705|S|100|85.3|0|100
C|IEFA|20250723|13:50:56.166370|S|100|85.28|0|100
C|IEFA|20250723|13:50:56.166383|S|900|85.28|0|900
C|IEFA|20250723|13:50:56.363005|S|300|85.28|0|300
C|IEFA|20250723|13:50:56.552616|S|100|85.28|0|100
C|IEFA|20250723|13:50:56.552635|S|100|85.28|0|100
C|IEFA|20250723|13:50:56.556652|S|300|85.28|0|300
C|IEFA|20250723|13:50:56.734782|S|200|85.27|0|200
C|IEFA|20250723|13:50:56.734782|S|500|85.27|0|500
C|IEFA|20250723|13:50:56.734975|S|100|85.27|0|100
C|IEFA|20250723|13:50:56.735224|S|300|85.27|0|300
C|IEFA|20250723|13:50:56.735224|S|700|85.27|0|700
C|IEFA|20250723|13:50:56.735498|S|279|85.27|0|279
C|IEFA|20250723|13:50:56.735498|S|500|85.27|0|500
C|IEFA|20250723|13:50:56.892477|S|500|85.26|0|500
C|IEFA|20250723|13:50:57.283411|S|500|85.26|0|500
C|IEFA|20250723|13:50:57.522682|S|100|85.26|0|100
C|IEFA|20250723|13:50:57.522690|S|300|85.26|0|300
C|IEFA|20250723|13:50:57.528721|S|100|85.26|0|100
C|IEFA|20250723|13:50:57.555217|S|1000|85.26|0|1000
C|IEFA|20250723|13:50:57.683765|S|1000|85.27|0|1000
C|IEFA|20250723|13:50:57.833824|S|300|85.26|0|300
C|IEFA|20250723|13:50:57.847678|S|100|85.26|0|100
C|IEFA|20250723|13:50:57.917546|S|300|85.26|0|300
C|IEFA|20250723|13:50:58.027496|S|500|85.27|0|500
C|IEFA|20250723|13:50:58.027496|S|1000|85.27|0|1000
C|IEFA|20250723|13:50:58.254080|S|1000|85.27|0|1000
C|IEFA|20250723|13:50:58.255325|S|300|85.27|0|300
C|IEFA|20250723|13:50:58.499850|S|1000|85.27|0|1000
C|IEFA|20250723|13:50:58.499851|S|500|85.27|0|500
C|IEFA|20250723|13:50:58.698624|S|100|85.27|0|100
C|IEFA|20250723|13:50:59.035311|S|100|85.27|0|100
C|IEFA|20250723|13:50:59.035373|S|100|85.27|0|100
C|IEFA|20250723|13:50:59.035572|S|100|85.27|0|100
C|IEFA|20250723|13:50:59.035593|S|96|85.27|0|96
C|IEFA|20250723|13:50:59.035798|S|100|85.27|0|100
C|IEFA|20250723|13:50:59.035832|S|4|85.27|0|4
C|IEFA|20250723|13:50:59.035832|S|196|85.27|0|196
C|IEFA|20250723|13:50:59.035860|S|804|85.27|0|804
C|IEFA|20250723|13:51:00.041051|S|400|85.29|0|400
C|IEFA|20250723|13:51:00.041110|S|100|85.29|0|100
C|IEFA|20250723|13:51:00.041134|S|500|85.29|0|500
C|IEFA|20250723|13:51:02.362376|S|100|85.3|0|100
C|IEFA|20250723|13:51:03.769328|S|1|85.3|0|1
C|IEFA|20250723|13:51:06.256626|S|100|85.3|0|100
C|IEFA|20250723|13:51:06.816201|S|100|85.29|0|100
C|IEFA|20250723|13:51:07.254238|S|100|85.27|0|100
C|IEFA|20250723|13:51:07.254697|S|100|85.27|0|100
C|IEFA|20250723|13:51:07.255024|S|100|85.27|0|100
C|IEFA|20250723|13:51:07.255145|S|100|85.27|0|100
C|IEFA|20250723|13:51:07.482667|S|100|85.27|0|100
C|IEFA|20250723|13:51:07.974541|S|100|85.26|0|100
C|IEFA|20250723|13:51:08.102092|S|200|85.26|0|200
C|IEFA|20250723|13:51:08.102126|S|100|85.26|0|100
C|IEFA|20250723|13:51:09.445263|S|100|85.27|0|100
C|IEFA|20250723|13:51:09.445350|S|100|85.27|0|100
C|IEFA|20250723|13:51:09.445355|S|112|85.27|0|112
C|IEFA|20250723|13:51:09.643700|S|1600|85.26|0|1600
C|IEFA|20250723|13:51:10.553895|S|100|85.24|0|100
C|IEFA|20250723|13:51:13.337896|S|100|85.25|0|100
C|IEFA|20250723|13:51:13.337922|S|200|85.25|0|200
C|IEFA|20250723|13:51:15.055747|S|100|85.21|0|100
C|IEFA|20250723|13:51:18.912729|S|100|85.2|0|100
C|IEFA|20250723|13:51:18.912836|S|100|85.2|0|100
C|IEFA|20250723|13:51:19.599346|S|100|85.19|0|100
C|IEFA|20250723|13:51:22.927203|S|500|85.19|0|500
C|IEFA|20250723|13:51:24.667143|S|100|85.18|0|100
C|IEFA|20250723|13:51:25.348384|S|118|85.17|0|118
C|IEFA|20250723|13:51:25.348522|S|382|85.17|0|382
C|IEFA|20250723|13:51:25.447896|S|200|85.16|0|200
C|IEFA|20250723|13:51:25.447992|S|300|85.16|0|300
C|IEFA|20250723|13:51:30.939155|S|500|85.2|0|500
C|IEFA|20250723|13:51:31.718115|S|200|85.2|0|200
C|IEFA|20250723|13:51:39.381198|S|100|85.17|0|100
C|IEFA|20250723|13:51:39.381256|S|100|85.17|0|100
C|IEFA|20250723|13:51:47.101153|S|100|85.19|0|100
C|IEFA|20250723|13:51:47.101227|S|100|85.19|0|100
C|IEFA|20250723|13:51:49.712615|S|100|85.2|0|100
C|IEFA|20250723|13:51:56.727234|S|100|85.22|0|100
C|IEFA|20250723|13:52:20.331433|S|30|85.23|0|30
C|IEFA|20250723|13:55:46.312833|S|24|85.34|0|24
C|IEFA|20250723|13:56:10.367429|S|24|85.33|0|24
C|IEFA|20250723|13:56:54.176471|S|15|85.34|0|15
C|IEFA|20250723|13:59:23.447544|S|12|85.34|0|12
C|IEFA|20250723|13:59:42.596626|S|100|85.34|0|100
C|IEFA|20250723|13:59:42.596692|S|100|85.34|0|100
C|IEFA|20250723|14:00:03.463607|S|100|85.34|0|100
C|IEFA|20250723|14:00:03.464061|S|11|85.34|0|11
C|IEFA|20250723|14:00:30.550696|S|100|85.34|0|100
C|IEFA|20250723|14:00:50.037981|S|200|85.34|0|200
C|IEFA|20250723|14:01:04.766151|S|100|85.35|0|100
C|IEFA|20250723|14:03:31.622455|S|100|85.36|0|100
C|IEFA|20250723|14:03:31.622622|S|100|85.36|0|100
C|IEFA|20250723|14:05:49.146381|S|256|85.36|0|256
C|IEFA|20250723|14:05:58.781960|S|500|85.36|0|500
C|IEFA|20250723|14:06:49.988517|S|100|85.35|0|100
C|IEFA|20250723|14:07:01.339932|S|37|85.33|0|37
C|IEFA|20250723|14:07:22.851827|S|100|85.35|0|100
C|IEFA|20250723|14:07:22.851945|S|87|85.35|0|87
C|IEFA|20250723|14:08:04.285374|S|1000|85.35|0|1000
C|IEFA|20250723|14:12:41.852585|S|100|85.4|0|100
C|IEFA|20250723|14:12:44.041563|S|100|85.4|0|100
C|IEFA|20250723|14:12:46.864936|S|100|85.4|0|100
C|IEFA|20250723|14:12:50.419359|S|100|85.39|0|100
C|IEFA|20250723|14:12:50.420453|S|39|85.39|0|39
C|IEFA|20250723|14:13:58.604145|S|100|85.4|0|100
C|IEFA|20250723|14:14:27.322249|S|100|85.4|0|100
C|IEFA|20250723|14:14:27.322666|S|50|85.4|0|50
C|IEFA|20250723|14:14:27.335798|S|11|85.4|0|11
C|IEFA|20250723|14:17:42.620167|S|200|85.45|0|200
C|IEFA|20250723|14:17:56.612227|S|100|85.44|0|100
C|IEFA|20250723|14:17:57.615356|S|100|85.44|0|100
C|IEFA|20250723|14:17:57.615408|S|31|85.44|0|31
C|IEFA|20250723|14:17:59.618066|S|100|85.44|0|100
C|IEFA|20250723|14:18:37.954205|S|100|85.44|0|100
C|IEFA|20250723|14:18:39.958067|S|100|85.44|0|100
C|IEFA|20250723|14:18:59.138451|S|100|85.44|0|100
C|IEFA|20250723|14:22:05.744781|S|100|85.43|0|100
C|IEFA|20250723|14:22:05.744974|S|39|85.43|0|39
C|IEFA|20250723|14:22:17.750116|S|100|85.44|0|100
C|IEFA|20250723|14:22:35.769498|S|100|85.45|0|100
C|IEFA|20250723|14:22:35.769505|S|260|85.45|0|260
C|IEFA|20250723|14:25:52.338661|S|1000|85.49|0|1000
C|IEFA|20250723|14:26:30.108336|S|44|85.47|0|44
C|IEFA|20250723|14:27:39.691050|S|100|85.47|0|100
C|IEFA|20250723|14:27:44.622305|S|100|85.48|0|100
C|IEFA|20250723|14:27:44.622463|S|35|85.48|0|35
C|IEFA|20250723|14:29:14.633143|S|40|85.47|0|40
C|IEFA|20250723|14:29:31.507206|S|133|85.46|0|133
C|IEFA|20250723|14:31:35.419114|S|100|85.445|0|100
C|IEFA|20250723|14:36:17.277631|S|100|85.46|0|100
C|IEFA|20250723|14:38:26.223954|S|16|85.46|0|16
C|IEFA|20250723|14:38:26.223955|S|500|85.46|0|500
C|IEFA|20250723|14:39:14.915710|S|500|85.47|0|500
C|IEFA|20250723|14:39:39.236893|S|62|85.46|0|62
C|IEFA|20250723|14:40:24.650843|S|24|85.46|0|24
C|IEFA|20250723|14:41:51.984888|S|100|85.48|0|100
C|IEFA|20250723|14:41:51.985352|S|38|85.48|0|38
C|IEFA|20250723|14:43:11.890966|S|71|85.48|0|71
C|IEFA|20250723|14:43:59.512334|S|100|85.47|0|100
C|IEFA|20250723|14:44:14.534035|S|256|85.47|0|256
C|IEFA|20250723|14:44:31.001514|S|600|85.48|0|600
C|IEFA|20250723|14:44:31.001646|S|100|85.48|0|100
C|IEFA|20250723|14:44:31.001728|S|371|85.48|0|371
C|IEFA|20250723|14:45:05.900952|S|68|85.47|0|68
C|IEFA|20250723|14:45:57.870351|S|87|85.47|0|87
C|IEFA|20250723|14:47:26.920823|S|29|85.47|0|29
C|IEFA|20250723|14:50:03.214710|S|100|85.47|0|100
C|IEFA|20250723|14:50:03.215867|S|66|85.47|0|66
C|IEFA|20250723|14:50:14.703182|S|100|85.47|0|100
C|IEFA|20250723|14:50:23.968895|S|39|85.46|0|39
C|IEFA|20250723|14:50:34.699747|S|100|85.46|0|100
C|IEFA|20250723|14:50:42.437075|S|100|85.46|0|100
C|IEFA|20250723|14:50:44.587778|S|5|85.46|0|5
C|IEFA|20250723|14:50:44.587905|S|100|85.46|0|100
C|IEFA|20250723|14:54:18.823954|S|18|85.46|0|18
C|IEFA|20250723|14:55:42.400600|S|100|85.46|0|100
C|IEFA|20250723|14:55:42.464642|S|41|85.46|0|41
C|IEFA|20250723|14:59:53.440477|S|23|85.44|0|23
C|IEFA|20250723|15:01:09.565366|S|14|85.45|0|14
C|IEFA|20250723|15:01:27.360471|S|71|85.45|0|71
C|IEFA|20250723|15:02:46.335871|S|100|85.45|0|100
C|IEFA|20250723|15:03:27.410645|S|93|85.45|0|93
C|IEFA|20250723|15:05:13.903978|S|100|85.45|0|100
C|IEFA|20250723|15:05:13.904215|S|39|85.45|0|39
C|IEFA|20250723|15:05:22.988956|S|100|85.45|0|100
C|IEFA|20250723|15:05:25.535002|S|100|85.45|0|100
C|IEFA|20250723|15:05:52.729191|S|91|85.45|0|91
C|IEFA|20250723|15:08:02.568236|S|37|85.44|0|37
C|IEFA|20250723|15:08:15.895495|S|500|85.42|0|500
C|IEFA|20250723|15:09:13.939029|S|100|85.44|0|100
C|IEFA|20250723|15:09:13.939510|S|92|85.44|0|92
C|IEFA|20250723|15:09:42.448477|S|56|85.44|0|56
C|IEFA|20250723|15:09:42.448477|S|27|85.44|0|27
C|IEFA|20250723|15:09:48.719470|S|100|85.44|0|100
C|IEFA|20250723|15:09:48.719471|S|100|85.44|0|100
C|IEFA|20250723|15:09:48.719471|S|1000|85.44|0|1000
C|IEFA|20250723|15:09:48.719718|S|60|85.44|0|60
C|IEFA|20250723|15:09:50.722499|S|100|85.44|0|100
C|IEFA|20250723|15:09:51.724428|S|41|85.44|0|41
C|IEFA|20250723|15:09:51.724587|S|59|85.44|0|59
C|IEFA|20250723|15:09:51.724587|S|87|85.44|0|87
C|IEFA|20250723|15:10:59.862876|S|37|85.42|0|37
C|IEFA|20250723|15:11:55.977877|S|300|85.44|0|300
C|IEFA|20250723|15:11:57.306982|S|200|85.44|0|200
C|IEFA|20250723|15:11:57.306982|S|300|85.44|0|300
C|IEFA|20250723|15:11:57.306982|S|700|85.44|0|700
C|IEFA|20250723|15:11:57.922990|S|300|85.44|0|300
C|IEFA|20250723|15:11:59.310867|S|100|85.44|0|100
C|IEFA|20250723|15:13:06.998201|S|400|85.46|0|400
C|IEFA|20250723|15:13:11.026871|S|100|85.46|0|100
C|IEFA|20250723|15:13:11.026993|S|100|85.46|0|100
C|IEFA|20250723|15:13:11.027041|S|100|85.46|0|100
C|IEFA|20250723|15:13:11.027056|S|100|85.46|0|100
C|IEFA|20250723|15:13:11.027506|S|100|85.46|0|100
C|IEFA|20250723|15:14:10.051802|S|99|85.45|0|99
C|IEFA|20250723|15:17:01.039059|S|100|85.46|0|100
C|IEFA|20250723|15:17:03.041941|S|100|85.46|0|100
C|IEFA|20250723|15:17:04.045166|S|100|85.46|0|100
C|IEFA|20250723|15:17:05.047610|S|100|85.46|0|100
C|IEFA|20250723|15:18:59.008084|S|100|85.47|0|100
C|IEFA|20250723|15:19:33.354767|S|100|85.47|0|100
C|IEFA|20250723|15:19:40.728634|S|100|85.47|0|100
C|IEFA|20250723|15:20:00.091128|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.091643|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.091763|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.091890|S|1046|85.475|0|1046
C|IEFA|20250723|15:20:00.092014|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.092255|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.092428|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.092511|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.092578|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.092676|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.092826|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.096755|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.099106|S|100|85.475|0|100
C|IEFA|20250723|15:20:00.099183|S|54|85.475|0|54
C|IEFA|20250723|15:20:00.099183|S|46|85.47|0|46
C|IEFA|20250723|15:20:00.099238|S|42|85.47|0|42
C|IEFA|20250723|15:20:01.269028|S|42|85.47|0|42
C|IEFA|20250723|15:20:01.269028|S|12|85.47|0|12
C|IEFA|20250723|15:20:16.617567|S|500|85.48|0|500
C|IEFA|20250723|15:20:22.550127|S|4|85.46|0|4
C|IEFA|20250723|15:20:22.551916|S|3|85.46|0|3
C|IEFA|20250723|15:20:22.551916|S|96|85.46|0|96
C|IEFA|20250723|15:21:07.054912|S|30|85.47|0|30
C|IEFA|20250723|15:21:07.054921|S|370|85.47|0|370
C|IEFA|20250723|15:21:33.186982|S|1000|85.46|0|1000
C|IEFA|20250723|15:21:33.186983|S|100|85.46|0|100
C|IEFA|20250723|15:21:33.186983|S|193|85.46|0|193
C|IEFA|20250723|15:21:35.201143|S|100|85.46|0|100
C|IEFA|20250723|15:21:37.204060|S|100|85.46|0|100
C|IEFA|20250723|15:21:37.446408|S|500|85.46|0|500
C|IEFA|20250723|15:22:05.116645|S|100|85.45|0|100
C|IEFA|20250723|15:23:22.836629|S|100|85.46|0|100
C|IEFA|20250723|15:23:22.836719|S|100|85.46|0|100
C|IEFA|20250723|15:23:26.062061|S|100|85.45|0|100
C|IEFA|20250723|15:23:31.797472|S|100|85.45|0|100
C|IEFA|20250723|15:23:31.797606|S|99|85.45|0|99
C|IEFA|20250723|15:23:36.557230|S|2|85.45|0|2
C|IEFA|20250723|15:24:17.967105|S|61|85.44|0|61
C|IEFA|20250723|15:24:24.905890|S|100|85.44|0|100
C|IEFA|20250723|15:27:04.980083|S|74|85.43|0|74
C|IEFA|20250723|15:27:21.895229|S|45|85.43|0|45
C|IEFA|20250723|15:28:07.248847|S|100|85.44|0|100
C|IEFA|20250723|15:28:09.381029|S|100|85.44|0|100
C|IEFA|20250723|15:28:09.381085|S|46|85.44|0|46
C|IEFA|20250723|15:28:11.384938|S|100|85.44|0|100
C|IEFA|20250723|15:29:34.578430|S|100|85.44|0|100
C|IEFA|20250723|15:29:35.583235|S|100|85.44|0|100
C|IEFA|20250723|15:29:35.901952|S|67|85.44|0|67
C|IEFA|20250723|15:30:00.382391|S|100|85.44|0|100
C|IEFA|20250723|15:30:02.385976|S|100|85.44|0|100
C|IEFA|20250723|15:31:03.129215|S|33|85.43|0|33
C|IEFA|20250723|15:31:50.525774|S|100|85.43|0|100
C|IEFA|20250723|15:31:52.442185|S|100|85.43|0|100
C|IEFA|20250723|15:31:52.442254|S|42|85.43|0|42
C|IEFA|20250723|15:32:01.177282|S|100|85.43|0|100
C|IEFA|20250723|15:33:15.664855|S|100|85.42|0|100
C|IEFA|20250723|15:33:15.665150|S|1|85.42|0|1
C|IEFA|20250723|15:36:37.734186|S|100|85.42|0|100
C|IEFA|20250723|15:36:37.734242|S|79|85.42|0|79
C|IEFA|20250723|15:36:39.737019|S|100|85.42|0|100
C|IEFA|20250723|15:36:41.122717|S|100|85.42|0|100
C|IEFA|20250723|15:38:07.738402|S|100|85.42|0|100
C|IEFA|20250723|15:38:07.740082|S|100|85.42|0|100
C|IEFA|20250723|15:38:07.744378|S|100|85.42|0|100
C|IEFA|20250723|15:38:07.744663|S|100|85.42|0|100
C|IEFA|20250723|15:38:07.977563|S|500|85.42|0|500
C|IEFA|20250723|15:38:08.237345|S|500|85.42|0|500
C|IEFA|20250723|15:38:08.578102|S|500|85.42|0|500
C|IEFA|20250723|15:38:09.430724|S|500|85.42|0|500
C|IEFA|20250723|15:38:10.127250|S|500|85.42|0|500
C|IEFA|20250723|15:38:10.437798|S|500|85.42|0|500
C|IEFA|20250723|15:39:41.311355|S|200|85.43|0|200
C|IEFA|20250723|15:40:00.084479|S|100|85.42|0|100
C|IEFA|20250723|15:40:00.085305|S|4|85.42|0|4
C|IEFA|20250723|15:40:08.604489|S|100|85.42|0|100
C|IEFA|20250723|15:40:54.706277|S|100|85.42|0|100
C|IEFA|20250723|15:42:12.196658|S|100|85.42|0|100
C|IEFA|20250723|15:42:54.705104|S|100|85.42|0|100
C|IEFA|20250723|15:43:14.799495|S|100|85.42|0|100
C|IEFA|20250723|15:43:14.805493|S|78|85.42|0|78
C|IEFA|20250723|15:43:16.802363|S|100|85.42|0|100
C|IEFA|20250723|15:44:01.001557|S|100|85.42|0|100
C|IEFA|20250723|15:44:01.299381|S|93|85.42|0|93
C|IEFA|20250723|15:44:09.178796|S|8|85.42|0|8
C|IEFA|20250723|15:44:24.823129|S|42|85.42|0|42
C|IEFA|20250723|15:44:48.030094|S|17|85.41|0|17
C|IEFA|20250723|15:45:35.842729|S|28|85.42|0|28
C|IEFA|20250723|15:45:48.072046|S|31|85.42|0|31
C|IEFA|20250723|15:46:15.410640|S|132|85.43|0|132
C|IEFA|20250723|15:46:21.578926|S|100|85.43|0|100
C|IEFA|20250723|15:46:21.578946|S|100|85.43|0|100
C|IEFA|20250723|15:46:21.579100|S|100|85.43|0|100
C|IEFA|20250723|15:46:22.145862|S|100|85.43|0|100
C|IEFA|20250723|15:46:22.646706|S|13|85.43|0|13
C|IEFA|20250723|15:46:32.300609|S|87|85.43|0|87
C|IEFA|20250723|15:46:32.300661|S|7|85.43|0|7
C|IEFA|20250723|15:47:12.508114|S|200|85.44|0|200
C|IEFA|20250723|15:47:12.508179|S|100|85.44|0|100
C|IEFA|20250723|15:47:12.511299|S|100|85.44|0|100
C|IEFA|20250723|15:48:15.174504|S|100|85.43|0|100
C|IEFA|20250723|15:48:17.178536|S|100|85.43|0|100
C|IEFA|20250723|15:48:19.182200|S|100|85.43|0|100
C|IEFA|20250723|15:48:25.263307|S|100|85.43|0|100
C|IEFA|20250723|15:48:26.327123|S|100|85.43|0|100
C|IEFA|20250723|15:48:40.742907|S|14|85.42|0|14
C|IEFA|20250723|15:48:40.769353|S|22|85.42|0|22
C|IEFA|20250723|15:48:42.342288|S|64|85.42|0|64
C|IEFA|20250723|15:48:42.447315|S|100|85.42|0|100
C|IEFA|20250723|15:48:44.051792|S|36|85.42|0|36
C|IEFA|20250723|15:48:44.051792|S|34|85.42|0|34
C|IEFA|20250723|15:48:58.976438|S|100|85.42|0|100
C|IEFA|20250723|15:49:27.810504|S|500|85.42|0|500
C|IEFA|20250723|15:49:27.810504|S|1090|85.42|0|1090
C|IEFA|20250723|15:49:53.239865|S|100|85.43|0|100
C|IEFA|20250723|15:50:02.834713|S|528|85.425|0|528
C|IEFA|20250723|15:50:27.691603|S|100|85.42|0|100
C|IEFA|20250723|15:50:27.691670|S|300|85.42|0|300
C|IEFA|20250723|15:50:27.973743|S|100|85.42|0|100
C|IEFA|20250723|15:50:27.973751|S|300|85.42|0|300
C|IEFA|20250723|15:50:28.274064|S|400|85.42|0|400
C|IEFA|20250723|15:50:28.536820|S|400|85.42|0|400
C|IEFA|20250723|15:50:28.803002|S|300|85.42|0|300
C|IEFA|20250723|15:50:29.491955|S|300|85.42|0|300
C|IEFA|20250723|15:51:01.188213|S|400|85.44|0|400
C|IEFA|20250723|15:51:04.850971|S|100|85.43|0|100
C|IEFA|20250723|15:51:04.851105|S|100|85.43|0|100
C|IEFA|20250723|15:51:04.851145|S|100|85.43|0|100
C|IEFA|20250723|15:51:04.851226|S|100|85.43|0|100
C|IEFA|20250723|15:51:10.013860|S|5|85.43|0|5
C|IEFA|20250723|15:51:10.707342|S|300|85.43|0|300
C|IEFA|20250723|15:51:12.019772|S|8|85.43|0|8
C|IEFA|20250723|15:51:36.942234|S|200|85.43|0|200
C|IEFA|20250723|15:52:19.180050|S|9|85.44|0|9
C|IEFA|20250723|15:52:19.864424|S|980|85.44|0|980
C|IEFA|20250723|15:52:19.864442|S|211|85.44|0|211
C|IEFA|20250723|15:52:19.864442|S|200|85.44|0|200
C|IEFA|20250723|15:52:21.868531|S|100|85.44|0|100
C|IEFA|20250723|15:52:23.332349|S|7|85.44|0|7
C|IEFA|20250723|15:52:23.334886|S|8|85.44|0|8
C|IEFA|20250723|15:52:24.936804|S|6|85.44|0|6
C|IEFA|20250723|15:52:25.409053|S|27|85.44|0|27
C|IEFA|20250723|15:53:01.775134|S|200|85.45|0|200
C|IEFA|20250723|15:53:47.479594|S|59|85.47|0|59
C|IEFA|20250723|15:54:16.834445|S|16|85.465|0|16
C|IEFA|20250723|15:54:17.193378|S|100|85.46|0|100
C|IEFA|20250723|15:54:20.196994|S|100|85.46|0|100
C|IEFA|20250723|15:54:20.374117|S|21|85.46|0|21
C|IEFA|20250723|15:54:21.200146|S|37|85.46|0|37
C|IEFA|20250723|15:54:22.171215|S|63|85.46|0|63
C|IEFA|20250723|15:54:23.173804|S|100|85.46|0|100
C|IEFA|20250723|15:54:33.505255|S|800|85.46|0|800
C|IEFA|20250723|15:54:34.156944|S|15|85.46|0|15
C|IEFA|20250723|15:55:26.916906|S|200|85.47|0|200
C|IEFA|20250723|15:55:38.832020|S|500|85.48|0|500
C|IEFA|20250723|15:55:38.832020|S|400|85.48|0|400
C|IEFA|20250723|15:55:38.992301|S|100|85.48|0|100
C|IEFA|20250723|15:55:38.992404|S|566|85.48|0|566
C|IEFA|20250723|15:55:38.992404|S|100|85.48|0|100
C|IEFA|20250723|15:55:39.995743|S|100|85.48|0|100
C|IEFA|20250723|15:55:39.996205|S|88|85.48|0|88
C|IEFA|20250723|15:55:41.999475|S|100|85.48|0|100
C|IEFA|20250723|15:55:49.656802|S|34|85.47|0|34
C|IEFA|20250723|15:56:14.051606|S|100|85.47|0|100
C|IEFA|20250723|15:56:14.232002|S|38|85.47|0|38
C|IEFA|20250723|15:56:14.232002|S|62|85.47|0|62
C|IEFA|20250723|15:56:35.868983|S|100|85.48|0|100
C|IEFA|20250723|15:56:35.869267|S|1400|85.47|0|1400
C|IEFA|20250723|15:56:35.874290|S|500|85.47|0|500
C|IEFA|20250723|15:57:47.252641|S|95|85.495|0|95
C|IEFA|20250723|15:58:05.087044|S|400|85.5|0|400
C|IEFA|20250723|15:58:08.582017|S|400|85.5|0|400
C|IEFA|20250723|15:58:08.582039|S|400|85.5|0|400
C|IEFA|20250723|15:58:08.582052|S|100|85.5|0|100
C|IEFA|20250723|15:58:12.379831|S|100|85.5|0|100
C|IEFA|20250723|15:58:12.379897|S|2|85.5|0|2
C|IEFA|20250723|15:58:12.379970|S|1200|85.5|0|1200
C|IEFA|20250723|15:58:20.150388|S|100|85.49|0|100
C|IEFA|20250723|15:58:20.150399|S|400|85.49|0|400
C|IEFA|20250723|15:58:20.150705|S|400|85.49|0|400
C|IEFA|20250723|15:58:20.150705|S|900|85.49|0|900
C|IEFA|20250723|15:58:27.573613|S|85|85.485|0|85
C|IEFA|20250723|15:58:31.389972|S|17|85.48|0|17
C|IEFA|20250723|15:58:54.050180|S|7|85.49|0|7
C|IEFA|20250723|15:58:55.325695|S|400|85.49|0|400
C|IEFA|20250723|15:59:14.610743|S|135|85.49|0|135
C|IEFA|20250723|15:59:14.610810|S|66|85.49|0|66
C|IEFA|20250723|15:59:14.610810|S|200|85.49|0|200
C|IEFA|20250723|15:59:14.610811|S|34|85.49|0|34
C|IEFA|20250723|15:59:14.610829|S|66|85.49|0|66
C|IEFA|20250723|15:59:15.615015|S|130|85.49|0|130
C|IEFA|20250723|15:59:15.615023|S|34|85.49|0|34
C|IEFA|20250723|15:59:15.615235|S|100|85.49|0|100
C|IEFA|20250723|15:59:15.615235|S|1232|85.49|0|1232
C|IEFA|20250723|15:59:20.130688|S|100|85.49|0|100
C|IEFA|20250723|15:59:20.547897|S|17|85.49|0|17
C|IEFA|20250723|15:59:21.093459|S|83|85.49|0|83
C|IEFA|20250723|15:59:27.374903|S|358|85.5|0|358
C|IEFA|20250723|15:59:27.374903|S|358|85.495|0|358
C|IEFA|20250723|15:59:31.666161|S|300|85.5|0|300
C|IEFA|20250723|15:59:31.666162|S|900|85.5|0|900
C|IEFA|20250723|15:59:33.398836|S|100|85.5|0|100
C|IEFA|20250723|15:59:33.669234|S|100|85.5|0|100
C|IEFA|20250723|15:59:33.869307|S|100|85.5|0|100
C|IEFA|20250723|15:59:33.966259|S|100|85.5|0|100
C|IEFA|20250723|15:59:34.069371|S|100|85.5|0|100
C|IEFA|20250723|15:59:34.269449|S|178|85.5|0|178
C|IEFA|20250723|15:59:34.469523|S|200|85.5|0|200
C|IEFA|20250723|15:59:34.669590|S|200|85.5|0|200
C|IEFA|20250723|15:59:34.869676|S|200|85.5|0|200
C|IEFA|20250723|15:59:34.991420|S|11|85.5|0|11
C|IEFA|20250723|15:59:49.129242|S|231|85.49|0|231
C|IEFA|20250723|15:59:52.715489|S|300|85.49|0|300
C|IEFA|20250723|15:59:52.835373|S|300|85.49|0|300
C|IEFA|20250723|15:59:53.139312|S|1|85.49|0|1
C|IEFA|20250723|15:59:54.124039|S|300|85.49|0|300
C|IEFA|20250723|15:59:55.008418|S|282|85.5|0|282
C|IEFA|20250723|15:59:55.154270|S|300|85.49|0|300
C|IEFA|20250723|15:59:55.605955|S|280|85.5|0|280
C|IEI|20250723|09:31:08.180981|S|29|118.43|0|29
C|IEI|20250723|09:31:08.188411|S|71|118.43|0|71
C|IEI|20250723|09:33:31.221754|S|13|118.4|0|13
C|IEI|20250723|09:35:35.116727|S|100|118.38|0|100
C|IEI|20250723|09:35:48.678589|S|18|118.38|0|18
C|IEI|20250723|09:35:48.678602|S|13|118.38|0|13
C|IEI|20250723|09:35:48.678678|S|169|118.38|0|169
C|IEI|20250723|09:37:26.017978|S|10|118.4|0|10
C|IEI|20250723|09:38:29.027986|S|53|118.4|0|53
C|IEI|20250723|09:38:29.027992|S|10|118.4|0|10
C|IEI|20250723|09:38:29.028039|S|13|118.4|0|13
C|IEI|20250723|09:38:29.028323|S|16|118.4|0|16
C|IEI|20250723|09:38:29.034101|S|8|118.4|0|8
C|IEI|20250723|09:38:56.871587|S|100|118.39|0|100
C|IEI|20250723|09:38:57.352109|S|30|118.39|0|30
C|IEI|20250723|09:38:57.352205|S|170|118.39|0|170
C|IEI|20250723|09:39:20.827688|S|17|118.39|0|17
C|IEI|20250723|09:41:11.447609|S|100|118.4|0|100
C|IEI|20250723|09:41:11.454400|S|13|118.4|0|13
C|IEI|20250723|09:41:11.454423|S|11|118.4|0|11
C|IEI|20250723|09:41:11.454511|S|11|118.4|0|11
C|IEI|20250723|09:43:07.858640|S|26|118.4|0|26
C|IEI|20250723|09:43:07.858969|S|32|118.4|0|32
C|IEI|20250723|09:43:07.859170|S|18|118.4|0|18
C|IEI|20250723|09:43:07.859693|S|14|118.4|0|14
C|IEI|20250723|09:43:07.859738|S|1|118.4|0|1
C|IEI|20250723|09:43:07.859738|S|10|118.4|0|10
C|IEI|20250723|09:43:07.859739|S|1|118.4|0|1
C|IEI|20250723|09:44:32.290355|S|200|118.39|0|200
C|IEI|20250723|09:45:24.894052|S|100|118.4|0|100
C|IEI|20250723|09:47:49.424177|S|10|118.41|0|10
C|IEI|20250723|09:48:15.409993|S|54|118.41|0|54
C|IEI|20250723|09:50:26.500906|S|10|118.41|0|10
C|IEI|20250723|09:51:23.651753|S|10|118.41|0|10
C|IEI|20250723|09:51:39.629835|S|80|118.41|0|80
C|IEI|20250723|09:51:39.650460|S|200|118.41|0|200
C|IEI|20250723|09:52:34.022386|S|85|118.42|0|85
C|IEI|20250723|09:52:42.866310|S|200|118.41|0|200
C|IEI|20250723|10:00:05.511267|S|46|118.43|0|46
C|IEI|20250723|10:00:05.511287|S|54|118.43|0|54
C|IEI|20250723|10:01:37.181149|S|100|118.43|0|100
C|IEI|20250723|10:06:32.005770|S|11|118.46|0|11
C|IEI|20250723|10:06:32.006183|S|19|118.46|0|19
C|IEI|20250723|10:06:32.019177|S|18|118.46|0|18
C|IEI|20250723|10:06:32.019201|S|11|118.46|0|11
C|IEI|20250723|10:06:32.202758|S|5|118.46|0|5
C|IEI|20250723|10:06:49.473078|S|13|118.46|0|13
C|IEI|20250723|10:06:49.473129|S|21|118.46|0|21
C|IEI|20250723|10:08:04.486660|S|12|118.46|0|12
C|IEI|20250723|10:08:04.488980|S|17|118.46|0|17
C|IEI|20250723|10:08:04.489032|S|11|118.46|0|11
C|IEI|20250723|10:08:04.489068|S|15|118.46|0|15
C|IEI|20250723|10:08:04.489095|S|11|118.46|0|11
C|IEI|20250723|10:08:04.503180|S|16|118.46|0|16
C|IEI|20250723|10:08:04.503194|S|36|118.46|0|36
C|IEI|20250723|10:08:04.503541|S|45|118.46|0|45
C|IEI|20250723|10:09:19.925662|S|17|118.45|0|17
C|IEI|20250723|10:12:19.233157|S|34|118.44|0|34
C|IEI|20250723|10:36:04.889393|S|10|118.41|0|10
C|IEI|20250723|10:49:14.756597|S|100|118.41|0|100
C|IEI|20250723|10:49:14.756597|S|100|118.41|0|100
C|IEI|20250723|10:49:30.981249|S|22|118.41|0|22
C|IEI|20250723|10:49:30.981265|S|25|118.41|0|25
C|IEI|20250723|10:49:30.981320|S|30|118.41|0|30
C|IEI|20250723|10:49:30.981349|S|23|118.41|0|23
C|IEI|20250723|10:54:31.991834|S|10|118.44|0|10
C|IEI|20250723|10:54:34.762578|S|42|118.44|0|42
C|IEI|20250723|10:54:34.773983|S|10|118.44|0|10
C|IEI|20250723|10:54:34.774002|S|38|118.44|0|38
C|IEI|20250723|11:03:39.225159|S|100|118.42|0|100
C|IEI|20250723|11:09:07.703347|S|8|118.39|0|8
C|IEI|20250723|11:10:14.448055|S|10|118.4|0|10
C|IEI|20250723|11:11:42.213906|S|38|118.39|0|38
C|IEI|20250723|11:11:42.235594|S|27|118.39|0|27
C|IEI|20250723|11:11:42.243294|S|14|118.39|0|14
C|IEI|20250723|11:19:21.647918|S|10|118.4|0|10
C|IEI|20250723|11:32:04.475965|S|10|118.39|0|10
C|IEI|20250723|11:35:12.117985|S|10|118.39|0|10
C|IEI|20250723|11:43:19.063544|S|26|118.37|0|26
C|IEI|20250723|11:43:19.063563|S|15|118.37|0|15
C|IEI|20250723|11:49:26.953262|S|10|118.39|0|10
C|IEI|20250723|11:54:30.324191|S|8|118.38|0|8
C|IEI|20250723|11:54:31.084693|S|8|118.38|0|8
C|IEI|20250723|11:55:21.089827|S|26|118.36|0|26
C|IEI|20250723|11:58:08.045258|S|100|118.34|0|100
C|IEI|20250723|12:01:28.782432|S|10|118.32|0|10
C|IEI|20250723|12:02:24.011104|S|14|118.32|0|14
C|IEI|20250723|12:02:24.011757|S|12|118.32|0|12
C|IEI|20250723|12:02:24.018659|S|19|118.32|0|19
C|IEI|20250723|12:02:24.018684|S|15|118.32|0|15
C|IEI|20250723|12:02:59.469096|S|116|118.33|0|116
C|IEI|20250723|12:02:59.469430|S|84|118.33|0|84
C|IEI|20250723|12:03:25.949410|S|10|118.32|0|10
C|IEI|20250723|12:06:20.600033|S|14|118.3|0|14
C|IEI|20250723|12:06:21.017479|S|10|118.3|0|10
C|IEI|20250723|12:06:21.017696|S|11|118.3|0|11
C|IEI|20250723|12:06:21.018038|S|52|118.3|0|52
C|IEI|20250723|12:06:59.666362|S|10|118.31|0|10
C|IEI|20250723|12:09:06.144283|S|19|118.32|0|19
C|IEI|20250723|12:09:08.061350|S|19|118.32|0|19
C|IEI|20250723|12:09:09.873223|S|14|118.32|0|14
C|IEI|20250723|12:09:09.891908|S|5|118.32|0|5
C|IEI|20250723|12:10:36.873029|S|10|118.33|0|10
C|IEI|20250723|12:10:39.720872|S|28|118.33|0|28
C|IEI|20250723|12:10:39.729994|S|18|118.33|0|18
C|IEI|20250723|12:10:39.730075|S|15|118.33|0|15
C|IEI|20250723|12:10:39.730089|S|16|118.33|0|16
C|IEI|20250723|12:10:39.730133|S|13|118.33|0|13
C|IEI|20250723|12:10:57.052447|S|200|118.34|0|200
C|IEI|20250723|12:10:57.170789|S|100|118.34|0|100
C|IEI|20250723|12:10:57.177107|S|100|118.34|0|100
C|IEI|20250723|12:10:57.242135|S|200|118.34|0|200
C|IEI|20250723|12:11:00.111588|S|27|118.34|0|27
C|IEI|20250723|12:11:00.111906|S|11|118.34|0|11
C|IEI|20250723|12:11:00.112630|S|16|118.34|0|16
C|IEI|20250723|12:11:01.006600|S|13|118.34|0|13
C|IEI|20250723|12:11:03.817578|S|10|118.34|0|10
C|IEI|20250723|12:11:03.817635|S|17|118.34|0|17
C|IEI|20250723|12:11:03.817648|S|14|118.34|0|14
C|IEI|20250723|12:11:03.817661|S|20|118.34|0|20
C|IEI|20250723|12:11:03.817668|S|17|118.34|0|17
C|IEI|20250723|12:11:03.817744|S|14|118.34|0|14
C|IEI|20250723|12:11:03.818101|S|41|118.34|0|41
C|IEI|20250723|12:11:11.994607|S|29|118.34|0|29
C|IEI|20250723|12:12:11.145895|S|100|118.34|0|100
C|IEI|20250723|12:14:26.052467|S|10|118.33|0|10
C|IEI|20250723|12:14:52.419108|S|90|118.33|0|90
C|IEI|20250723|12:14:52.439287|S|29|118.33|0|29
C|IEI|20250723|12:14:52.439434|S|171|118.33|0|171
C|IEI|20250723|12:18:11.200159|S|100|118.32|0|100
C|IEI|20250723|12:18:38.131966|S|29|118.32|0|29
C|IEI|20250723|12:18:38.132681|S|20|118.32|0|20
C|IEI|20250723|12:18:38.132709|S|12|118.32|0|12
C|IEI|20250723|12:18:49.163480|S|13|118.32|0|13
C|IEI|20250723|12:20:42.796231|S|36|118.33|0|36
C|IEI|20250723|12:21:25.532440|S|16|118.33|0|16
C|IEI|20250723|12:21:45.788785|S|100|118.33|0|100
C|IEI|20250723|12:21:52.767462|S|13|118.33|0|13
C|IEI|20250723|12:22:01.243631|S|10|118.33|0|10
C|IEI|20250723|12:22:36.774697|S|45|118.33|0|45
C|IEI|20250723|12:22:36.774783|S|145|118.33|0|145
C|IEI|20250723|12:25:25.305559|S|11|118.33|0|11
C|IEI|20250723|12:25:29.013606|S|17|118.33|0|17
C|IEI|20250723|12:29:26.225794|S|10|118.32|0|10
C|IEI|20250723|12:34:10.169246|S|100|118.3|0|100
C|IEI|20250723|12:37:08.420704|S|10|118.31|0|10
C|IEI|20250723|12:43:26.524277|S|63|118.31|0|63
C|IEI|20250723|12:43:26.524289|S|37|118.31|0|37
C|IEI|20250723|12:47:54.660553|S|61|118.31|0|61
C|IEI|20250723|12:49:23.598887|S|10|118.31|0|10
C|IEI|20250723|12:53:35.380916|S|10|118.32|0|10
C|IEI|20250723|12:59:35.270111|S|19|118.305|0|19
C|IEI|20250723|13:00:45.219713|S|10|118.32|0|10
C|IEI|20250723|13:02:03.429479|S|10|118.33|0|10
C|IEI|20250723|13:02:29.951500|S|12|118.33|0|12
C|IEI|20250723|13:02:29.951759|S|17|118.33|0|17
C|IEI|20250723|13:02:29.951872|S|12|118.33|0|12
C|IEI|20250723|13:02:29.951951|S|51|118.33|0|51
C|IEI|20250723|13:04:37.029640|S|100|118.34|0|100
C|IEI|20250723|13:04:43.864520|S|200|118.34|0|200
C|IEI|20250723|13:04:52.221152|S|200|118.34|0|200
C|IEI|20250723|13:05:13.920466|S|200|118.34|0|200
C|IEI|20250723|13:06:30.017270|S|24|118.34|0|24
C|IEI|20250723|13:06:30.025004|S|10|118.34|0|10
C|IEI|20250723|13:06:30.025026|S|13|118.34|0|13
C|IEI|20250723|13:06:30.028923|S|19|118.34|0|19
C|IEI|20250723|13:06:32.354033|S|11|118.34|0|11
C|IEI|20250723|13:06:32.375434|S|23|118.34|0|23
C|IEI|20250723|13:08:34.321553|S|28|118.34|0|28
C|IEI|20250723|13:09:15.630780|S|100|118.34|0|100
C|IEI|20250723|13:09:34.044297|S|200|118.34|0|200
C|IEI|20250723|13:10:12.920191|S|200|118.34|0|200
C|IEI|20250723|13:13:19.624165|S|100|118.33|0|100
C|IEI|20250723|13:13:20.741032|S|100|118.32|0|100
C|IEI|20250723|13:14:29.113921|S|13|118.33|0|13
C|IEI|20250723|13:14:29.114845|S|20|118.33|0|20
C|IEI|20250723|13:14:29.114895|S|11|118.33|0|11
C|IEI|20250723|13:14:29.115418|S|52|118.33|0|52
C|IEI|20250723|13:14:29.122299|S|25|118.33|0|25
C|IEI|20250723|13:14:29.122310|S|53|118.33|0|53
C|IEI|20250723|13:24:39.380747|S|8|118.3|0|8
C|IEI|20250723|13:25:08.738795|S|39|118.31|0|39
C|IEI|20250723|13:25:18.269583|S|35|118.31|0|35
C|IEI|20250723|13:28:40.218203|S|100|118.31|0|100
C|IEI|20250723|13:29:04.935346|S|56|118.3|0|56
C|IEI|20250723|13:29:04.950403|S|13|118.3|0|13
C|IEI|20250723|13:41:01.697825|S|100|118.3|0|100
C|IEI|20250723|13:41:01.698267|S|32|118.3|0|32
C|IEI|20250723|13:41:01.699887|S|18|118.3|0|18
C|IEI|20250723|13:41:01.700324|S|6|118.3|0|6
C|IEI|20250723|13:41:31.754015|S|10|118.31|0|10
C|IEI|20250723|13:42:15.878155|S|90|118.31|0|90
C|IEI|20250723|13:42:15.878155|S|10|118.31|0|10
C|IEI|20250723|13:44:52.370668|S|14|118.29|0|14
C|IEI|20250723|13:44:52.375047|S|13|118.29|0|13
C|IEI|20250723|13:50:56.856821|S|100|118.32|0|100
C|IEI|20250723|13:52:07.150196|S|100|118.34|0|100
C|IEI|20250723|13:52:09.728878|S|10|118.33|0|10
C|IEI|20250723|13:52:09.729748|S|11|118.33|0|11
C|IEI|20250723|13:52:09.729891|S|23|118.33|0|23
C|IEI|20250723|13:52:09.736721|S|10|118.33|0|10
C|IEI|20250723|13:52:09.738176|S|10|118.33|0|10
C|IEI|20250723|13:52:09.738213|S|30|118.33|0|30
C|IEI|20250723|13:52:09.738237|S|29|118.33|0|29
C|IEI|20250723|13:52:26.933504|S|31|118.34|0|31
C|IEI|20250723|13:55:18.363311|S|100|118.32|0|100
C|IEI|20250723|13:55:19.485390|S|14|118.32|0|14
C|IEI|20250723|13:55:19.965496|S|13|118.32|0|13
C|IEI|20250723|13:55:19.965560|S|15|118.32|0|15
C|IEI|20250723|13:55:19.965775|S|15|118.32|0|15
C|IEI|20250723|13:55:19.967019|S|12|118.32|0|12
C|IEI|20250723|13:56:10.812042|S|100|118.33|0|100
C|IEI|20250723|13:57:40.421465|S|99|118.32|0|99
C|IEI|20250723|13:57:40.421465|S|10|118.32|0|10
C|IEI|20250723|13:57:40.425820|S|100|118.32|0|100
C|IEI|20250723|13:57:41.746070|S|10|118.32|0|10
C|IEI|20250723|13:57:42.211920|S|12|118.32|0|12
C|IEI|20250723|13:57:42.212033|S|22|118.32|0|22
C|IEI|20250723|13:57:45.314330|S|22|118.32|0|22
C|IEI|20250723|13:57:45.314346|S|34|118.32|0|34
C|IEI|20250723|13:57:45.341956|S|11|118.32|0|11
C|IEI|20250723|13:57:45.342095|S|12|118.32|0|12
C|IEI|20250723|13:57:45.342142|S|177|118.32|0|177
C|IEI|20250723|13:59:10.531141|S|52|118.33|0|52
C|IEI|20250723|13:59:10.531491|S|55|118.33|0|55
C|IEI|20250723|13:59:10.531510|S|16|118.33|0|16
C|IEI|20250723|13:59:10.531598|S|77|118.33|0|77
C|IEI|20250723|13:59:55.442092|S|13|118.33|0|13
C|IEI|20250723|14:00:17.605705|S|97|118.33|0|97
C|IEI|20250723|14:00:17.612558|S|3|118.33|0|3
C|IEI|20250723|14:00:17.612559|S|11|118.33|0|11
C|IEI|20250723|14:00:17.612570|S|15|118.33|0|15
C|IEI|20250723|14:00:17.612606|S|11|118.33|0|11
C|IEI|20250723|14:02:57.062058|S|17|118.34|0|17
C|IEI|20250723|14:02:57.062254|S|30|118.34|0|30
C|IEI|20250723|14:02:57.062263|S|17|118.34|0|17
C|IEI|20250723|14:02:57.062281|S|12|118.34|0|12
C|IEI|20250723|14:02:57.062376|S|13|118.34|0|13
C|IEI|20250723|14:05:12.012075|S|10|118.35|0|10
C|IEI|20250723|14:05:58.997306|S|100|118.34|0|100
C|IEI|20250723|14:07:32.459229|S|200|118.34|0|200
C|IEI|20250723|14:07:32.522360|S|200|118.34|0|200
C|IEI|20250723|14:09:02.683212|S|10|118.34|0|10
C|IEI|20250723|14:12:04.704676|S|11|118.33|0|11
C|IEI|20250723|14:16:31.769754|S|10|118.35|0|10
C|IEI|20250723|14:20:06.350388|S|10|118.34|0|10
C|IEI|20250723|14:20:06.350593|S|2|118.34|0|2
C|IEI|20250723|14:21:48.116711|S|29|118.35|0|29
C|IEI|20250723|14:21:48.116777|S|15|118.35|0|15
C|IEI|20250723|14:21:48.116886|S|14|118.35|0|14
C|IEI|20250723|14:21:48.116894|S|15|118.35|0|15
C|IEI|20250723|14:21:48.116964|S|11|118.35|0|11
C|IEI|20250723|14:21:48.161168|S|10|118.35|0|10
C|IEI|20250723|14:21:48.161175|S|30|118.35|0|30
C|IEI|20250723|14:22:52.432241|S|10|118.35|0|10
C|IEI|20250723|14:22:52.432348|S|14|118.35|0|14
C|IEI|20250723|14:22:52.432363|S|18|118.35|0|18
C|IEI|20250723|14:27:12.248322|S|10|118.35|0|10
C|IEI|20250723|14:31:55.895510|S|100|118.34|0|100
C|IEI|20250723|14:33:52.544848|S|10|118.35|0|10
C|IEI|20250723|14:41:56.918227|S|8|118.34|0|8
C|IEI|20250723|14:42:57.889951|S|12|118.33|0|12
C|IEI|20250723|14:42:57.891815|S|33|118.33|0|33
C|IEI|20250723|14:42:57.902585|S|10|118.33|0|10
C|IEI|20250723|14:42:57.902608|S|11|118.33|0|11
C|IEI|20250723|14:42:57.902615|S|19|118.33|0|19
C|IEI|20250723|14:45:53.760920|S|13|118.32|0|13
C|IEI|20250723|14:45:53.761068|S|10|118.32|0|10
C|IEI|20250723|14:45:53.761100|S|13|118.32|0|13
C|IEI|20250723|14:45:53.764795|S|10|118.32|0|10
C|IEI|20250723|14:45:53.770721|S|19|118.32|0|19
C|IEI|20250723|14:45:53.771359|S|15|118.32|0|15
C|IEI|20250723|14:45:55.423280|S|20|118.32|0|20
C|IEI|20250723|14:49:41.092427|S|23|118.3|0|23
C|IEI|20250723|14:49:41.092433|S|15|118.3|0|15
C|IEI|20250723|14:49:41.102745|S|11|118.3|0|11
C|IEI|20250723|14:49:41.102811|S|51|118.3|0|51
C|IEI|20250723|14:49:41.163600|S|12|118.3|0|12
C|IEI|20250723|14:49:41.166465|S|188|118.3|0|188
C|IEI|20250723|14:49:41.205338|S|10|118.3|0|10
C|IEI|20250723|14:49:41.205354|S|11|118.3|0|11
C|IEI|20250723|14:49:41.205391|S|13|118.3|0|13
C|IEI|20250723|14:49:41.205398|S|13|118.3|0|13
C|IEI|20250723|14:49:41.205443|S|22|118.3|0|22
C|IEI|20250723|14:49:41.205458|S|131|118.3|0|131
C|IEI|20250723|14:49:41.563313|S|11|118.3|0|11
C|IEI|20250723|14:49:41.563353|S|26|118.3|0|26
C|IEI|20250723|14:49:41.563387|S|13|118.3|0|13
C|IEI|20250723|14:49:41.563421|S|85|118.3|0|85
C|IEI|20250723|14:49:41.563591|S|16|118.3|0|16
C|IEI|20250723|14:49:41.563709|S|35|118.3|0|35
C|IEI|20250723|14:49:41.563733|S|14|118.3|0|14
C|IEI|20250723|14:49:41.862069|S|200|118.3|0|200
C|IEI|20250723|14:49:46.874167|S|200|118.3|0|200
C|IEI|20250723|14:50:08.936174|S|5|118.3|0|5
C|IEI|20250723|14:50:08.936226|S|195|118.3|0|195
C|IEI|20250723|14:54:13.433108|S|10|118.3|0|10
C|IEI|20250723|15:00:00.021345|S|11|118.29|0|11
C|IEI|20250723|15:00:00.021345|S|11|118.29|0|11
C|IEI|20250723|15:00:00.034462|S|84|118.29|0|84
C|IEI|20250723|15:02:05.625465|S|10|118.31|0|10
C|IEI|20250723|15:04:55.842762|S|10|118.31|0|10
C|IEI|20250723|15:06:17.857936|S|10|118.31|0|10
C|IEI|20250723|15:07:01.844182|S|107|118.31|0|107
C|IEI|20250723|15:10:43.097880|S|10|118.3|0|10
C|IEI|20250723|15:24:10.511005|S|10|118.29|0|10
C|IEI|20250723|15:26:30.584333|S|100|118.28|0|100
C|IEI|20250723|15:26:30.787262|S|11|118.28|0|11
C|IEI|20250723|15:26:30.787271|S|189|118.28|0|189
C|IEI|20250723|15:26:33.324568|S|15|118.28|0|15
C|IEI|20250723|15:26:37.225762|S|69|118.28|0|69
C|IEI|20250723|15:26:37.237256|S|23|118.28|0|23
C|IEI|20250723|15:33:38.128526|S|100|118.28|0|100
C|IEI|20250723|15:33:48.185827|S|10|118.28|0|10
C|IEI|20250723|15:36:03.170628|S|10|118.28|0|10
C|IEI|20250723|15:38:35.197952|S|10|118.29|0|10
C|IEI|20250723|15:41:40.865655|S|90|118.29|0|90
C|IEI|20250723|15:41:41.786318|S|200|118.29|0|200
C|IEI|20250723|15:42:13.254044|S|17|118.28|0|17
C|IEI|20250723|15:44:58.015376|S|10|118.29|0|10
C|IEI|20250723|15:48:55.105894|S|10|118.29|0|10
C|IEI|20250723|15:49:44.733314|S|3|118.29|0|3
C|IEI|20250723|15:51:12.252146|S|11|118.28|0|11
C|IEI|20250723|15:51:12.252292|S|14|118.28|0|14
C|IEI|20250723|15:51:12.252426|S|26|118.28|0|26
C|IEI|20250723|15:51:12.253333|S|8|118.28|0|8
C|IEI|20250723|15:51:54.157074|S|88|118.28|0|88
C|IEI|20250723|15:53:24.471290|S|8|118.28|0|8
C|IEI|20250723|15:54:04.896304|S|1|118.28|0|1
C|IEI|20250723|15:54:34.392272|S|6|118.28|0|6
C|IEI|20250723|15:55:11.920192|S|194|118.28|0|194
C|IEI|20250723|15:57:01.023214|S|77|118.28|0|77
C|IEI|20250723|15:57:44.008452|S|4|118.28|0|4
C|IEI|20250723|15:58:32.346658|S|1|118.28|0|1
C|IEI|20250723|15:59:00.005642|S|7|118.28|0|7
C|IEI|20250723|15:59:00.005657|S|100|118.28|0|100
C|IEI|20250723|15:59:48.979580|S|7|118.275|0|7
C|IEI|20250723|15:59:54.177674|S|3|118.28|0|3
C|IEI|20250723|15:59:54.403480|S|1|118.28|0|1
C|IEI|20250723|15:59:54.403611|S|13|118.28|0|13
C|IEI|20250723|15:59:54.403756|S|38|118.28|0|38
C|IEI|20250723|15:59:54.404184|S|5|118.28|0|5
C|IEI|20250723|15:59:54.404368|S|62|118.28|0|62
C|IEMG|20250723|09:30:11.798260|S|100|61.765|0|100
C|IEMG|20250723|09:30:11.798579|S|100|61.76|0|100
C|IEMG|20250723|09:30:21.848463|S|100|61.74|0|100
C|IEMG|20250723|09:30:21.884528|S|100|61.74|0|100
C|IEMG|20250723|09:30:26.882813|S|100|61.74|0|100
C|IEMG|20250723|09:30:26.933156|S|100|61.74|0|100
C|IEMG|20250723|09:30:26.935964|S|100|61.74|0|100
C|IEMG|20250723|09:30:26.936077|S|100|61.74|0|100
C|IEMG|20250723|09:30:26.936501|S|3|61.74|0|3
C|IEMG|20250723|09:30:26.936507|S|4|61.74|0|4
C|IEMG|20250723|09:30:26.936518|S|93|61.74|0|93
C|IEMG|20250723|09:30:31.201328|S|100|61.73|0|100
C|IEMG|20250723|09:30:31.201507|S|100|61.73|0|100
C|IEMG|20250723|09:30:32.416250|S|100|61.73|0|100
C|IEMG|20250723|09:31:06.870143|S|100|61.74|0|100
C|IEMG|20250723|09:31:21.679285|S|100|61.73|0|100
C|IEMG|20250723|09:31:55.311826|S|200|61.75|0|200
C|IEMG|20250723|09:31:55.312090|S|200|61.75|0|200
C|IEMG|20250723|09:31:55.427856|S|138|61.75|0|138
C|IEMG|20250723|09:33:15.132511|S|99|61.77|0|99
C|IEMG|20250723|09:36:17.378949|S|100|61.82|0|100
C|IEMG|20250723|09:36:18.499847|S|1|61.82|0|1
C|IEMG|20250723|09:36:21.320795|S|100|61.81|0|100
C|IEMG|20250723|09:36:21.320869|S|100|61.81|0|100
C|IEMG|20250723|09:36:21.540388|S|100|61.81|0|100
C|IEMG|20250723|09:36:32.891776|S|100|61.81|0|100
C|IEMG|20250723|09:36:50.389057|S|100|61.81|0|100
C|IEMG|20250723|09:37:21.370920|S|100|61.8|0|100
C|IEMG|20250723|09:39:05.138901|S|100|61.82|0|100
C|IEMG|20250723|09:39:20.932750|S|100|61.82|0|100
C|IEMG|20250723|09:39:37.173455|S|100|61.82|0|100
C|IEMG|20250723|09:39:37.494921|S|100|61.82|0|100
C|IEMG|20250723|09:39:40.001368|S|1|61.82|0|1
C|IEMG|20250723|09:39:45.468270|S|100|61.81|0|100
C|IEMG|20250723|09:39:52.189631|S|100|61.81|0|100
C|IEMG|20250723|09:40:02.439190|S|100|61.81|0|100
C|IEMG|20250723|09:40:03.172231|S|100|61.81|0|100
C|IEMG|20250723|09:40:09.379865|S|100|61.81|0|100
C|IEMG|20250723|09:40:22.800246|S|75|61.81|0|75
C|IEMG|20250723|09:40:22.800321|S|25|61.81|0|25
C|IEMG|20250723|09:40:45.621926|S|100|61.8|0|100
C|IEMG|20250723|09:40:46.340696|S|100|61.79|0|100
C|IEMG|20250723|09:40:46.340697|S|100|61.79|0|100
C|IEMG|20250723|09:40:46.454807|S|100|61.79|0|100
C|IEMG|20250723|09:40:55.998993|S|100|61.79|0|100
C|IEMG|20250723|09:41:10.696086|S|100|61.79|0|100
C|IEMG|20250723|09:41:49.526100|S|100|61.79|0|100
C|IEMG|20250723|09:41:49.611747|S|100|61.79|0|100
C|IEMG|20250723|09:41:54.557180|S|100|61.79|0|100
C|IEMG|20250723|09:42:23.296672|S|100|61.79|0|100
C|IEMG|20250723|09:42:28.644684|S|100|61.79|0|100
C|IEMG|20250723|09:42:45.086306|S|100|61.79|0|100
C|IEMG|20250723|09:43:06.268971|S|100|61.79|0|100
C|IEMG|20250723|09:43:06.268972|S|1|61.79|0|1
C|IEMG|20250723|09:43:23.017785|S|100|61.78|0|100
C|IEMG|20250723|09:43:23.017806|S|100|61.78|0|100
C|IEMG|20250723|09:43:48.350183|S|100|61.78|0|100
C|IEMG|20250723|09:44:29.951962|S|159|61.79|0|159
C|IEMG|20250723|09:44:38.393504|S|100|61.78|0|100
C|IEMG|20250723|09:44:38.393504|S|100|61.78|0|100
C|IEMG|20250723|09:44:39.506237|S|100|61.78|0|100
C|IEMG|20250723|09:44:48.102706|S|100|61.78|0|100
C|IEMG|20250723|09:45:00.663718|S|100|61.77|0|100
C|IEMG|20250723|09:45:00.663718|S|100|61.77|0|100
C|IEMG|20250723|09:49:06.962943|S|100|61.78|0|100
C|IEMG|20250723|09:49:13.881038|S|100|61.77|0|100
C|IEMG|20250723|09:49:25.132300|S|100|61.77|0|100
C|IEMG|20250723|09:49:27.240427|S|100|61.77|0|100
C|IEMG|20250723|09:49:37.718847|S|100|61.77|0|100
C|IEMG|20250723|09:49:51.869343|S|100|61.775|0|100
C|IEMG|20250723|09:49:51.870494|S|100|61.775|0|100
C|IEMG|20250723|09:50:25.307855|S|100|61.77|0|100
C|IEMG|20250723|09:50:25.307855|S|100|61.77|0|100
C|IEMG|20250723|09:50:26.525856|S|1|61.77|0|1
C|IEMG|20250723|09:50:36.990302|S|100|61.77|0|100
C|IEMG|20250723|09:50:48.233475|S|100|61.76|0|100
C|IEMG|20250723|09:50:48.233475|S|100|61.76|0|100
C|IEMG|20250723|09:51:03.304955|S|100|61.76|0|100
C|IEMG|20250723|09:52:00.218606|S|100|61.76|0|100
C|IEMG|20250723|09:52:23.030770|S|100|61.76|0|100
C|IEMG|20250723|09:52:24.339203|S|100|61.76|0|100
C|IEMG|20250723|09:52:38.371218|S|100|61.76|0|100
C|IEMG|20250723|09:52:39.917583|S|200|61.77|0|200
C|IEMG|20250723|09:52:47.251766|S|100|61.76|0|100
C|IEMG|20250723|09:53:01.729551|S|100|61.75|0|100
C|IEMG|20250723|09:53:01.729551|S|100|61.75|0|100
C|IEMG|20250723|09:53:23.723637|S|100|61.75|0|100
C|IEMG|20250723|09:53:28.978048|S|100|61.75|0|100
C|IEMG|20250723|09:54:09.851730|S|100|61.77|0|100
C|IEMG|20250723|09:54:26.185590|S|100|61.78|0|100
C|IEMG|20250723|09:54:45.301458|S|100|61.77|0|100
C|IEMG|20250723|09:55:15.707045|S|100|61.77|0|100
C|IEMG|20250723|09:55:18.021969|S|100|61.77|0|100
C|IEMG|20250723|09:55:59.917189|S|100|61.78|0|100
C|IEMG|20250723|09:56:12.702178|S|100|61.77|0|100
C|IEMG|20250723|09:56:16.469539|S|100|61.75|0|100
C|IEMG|20250723|09:56:20.050073|S|300|61.76|0|300
C|IEMG|20250723|09:56:31.442110|S|100|61.75|0|100
C|IEMG|20250723|09:56:35.403546|S|100|61.75|0|100
C|IEMG|20250723|09:56:47.650643|S|100|61.75|0|100
C|IEMG|20250723|09:57:14.447129|S|100|61.75|0|100
C|IEMG|20250723|09:57:34.353479|S|100|61.76|0|100
C|IEMG|20250723|10:00:09.802595|S|1|61.75|0|1
C|IEMG|20250723|10:01:24.876431|S|540|61.73|0|540
C|IEMG|20250723|10:13:55.182759|S|1200|61.79|0|1200
C|IEMG|20250723|10:19:30.770433|S|1|61.785|0|1
C|IEMG|20250723|10:22:51.792630|S|1|61.78|0|1
C|IEMG|20250723|10:26:17.214843|S|300|61.78|0|300
C|IEMG|20250723|10:26:59.186371|S|100|61.78|0|100
C|IEMG|20250723|10:34:06.428064|S|1200|61.78|0|1200
C|IEMG|20250723|10:38:00.306201|S|200|61.77|0|200
C|IEMG|20250723|10:38:00.306263|S|100|61.77|0|100
C|IEMG|20250723|10:39:35.301188|S|100|61.81|0|100
C|IEMG|20250723|10:54:37.305322|S|341|61.83|0|341
C|IEMG|20250723|10:57:37.152758|S|1|61.82|0|1
C|IEMG|20250723|11:01:04.001470|S|1|61.78|0|1
C|IEMG|20250723|11:07:46.001414|S|1|61.79|0|1
C|IEMG|20250723|11:10:43.122397|S|100|61.83|0|100
C|IEMG|20250723|11:18:00.421794|S|1|61.84|0|1
C|IEMG|20250723|11:33:53.233739|S|142|61.845|0|142
C|IEMG|20250723|11:38:21.724298|S|300|61.82|0|300
C|IEMG|20250723|11:39:30.208164|S|11|61.81|0|11
C|IEMG|20250723|11:54:27.511209|S|9|61.82|0|9
C|IEMG|20250723|11:54:43.979657|S|400|61.87|0|400
C|IEMG|20250723|11:54:43.979668|S|100|61.87|0|100
C|IEMG|20250723|11:54:43.979703|S|200|61.87|0|200
C|IEMG|20250723|11:54:43.979737|S|100|61.87|0|100
C|IEMG|20250723|11:54:43.979790|S|400|61.87|0|400
C|IEMG|20250723|11:54:43.979803|S|200|61.87|0|200
C|IEMG|20250723|11:54:43.979987|S|300|61.87|0|300
C|IEMG|20250723|11:55:00.220392|S|100|61.88|0|100
C|IEMG|20250723|11:55:14.864206|S|300|61.87|0|300
C|IEMG|20250723|11:55:32.328717|S|200|61.87|0|200
C|IEMG|20250723|11:55:32.328790|S|100|61.87|0|100
C|IEMG|20250723|11:55:32.328883|S|100|61.87|0|100
C|IEMG|20250723|11:55:56.471494|S|100|61.88|0|100
C|IEMG|20250723|11:56:00.999433|S|200|61.89|0|200
C|IEMG|20250723|11:56:02.519406|S|1400|61.9|0|1400
C|IEMG|20250723|11:56:41.925229|S|700|61.95|0|700
C|IEMG|20250723|11:59:01.566025|S|31|61.93|0|31
C|IEMG|20250723|12:00:26.486043|S|1|61.94|0|1
C|IEMG|20250723|12:05:30.273115|S|1|61.96|0|1
C|IEMG|20250723|12:09:32.143081|S|4|61.94|0|4
C|IEMG|20250723|12:12:46.297073|S|1|61.91|0|1
C|IEMG|20250723|12:28:54.852788|S|500|61.87|0|500
C|IEMG|20250723|12:40:04.226336|S|156|61.885|0|156
C|IEMG|20250723|13:17:07.522674|S|1|61.91|0|1
C|IEMG|20250723|13:17:26.914264|S|14|61.92|0|14
C|IEMG|20250723|13:17:36.280728|S|15|61.92|0|15
C|IEMG|20250723|13:18:06.712822|S|18|61.93|0|18
C|IEMG|20250723|13:19:34.848041|S|11|61.94|0|11
C|IEMG|20250723|13:23:36.515820|S|1|61.95|0|1
C|IEMG|20250723|13:27:12.867868|S|3|61.95|0|3
C|IEMG|20250723|13:27:25.474107|S|6|61.95|0|6
C|IEMG|20250723|13:27:32.797403|S|3|61.95|0|3
C|IEMG|20250723|13:28:28.347547|S|25|61.93|0|25
C|IEMG|20250723|13:37:18.694485|S|8|61.95|0|8
C|IEMG|20250723|13:38:51.335912|S|11|61.96|0|11
C|IEMG|20250723|13:40:29.831364|S|9|61.96|0|9
C|IEMG|20250723|13:41:29.284242|S|400|61.97|0|400
C|IEMG|20250723|13:41:29.293327|S|4|61.97|0|4
C|IEMG|20250723|13:41:29.736907|S|11|61.97|0|11
C|IEMG|20250723|13:43:08.197373|S|6|61.98|0|6
C|IEMG|20250723|13:43:30.126582|S|14|61.99|0|14
C|IEMG|20250723|13:43:37.064255|S|8|61.99|0|8
C|IEMG|20250723|13:43:38.404715|S|3|61.99|0|3
C|IEMG|20250723|13:43:39.403749|S|1|61.99|0|1
C|IEMG|20250723|13:43:40.403465|S|1|61.99|0|1
C|IEMG|20250723|13:43:41.404006|S|1|61.99|0|1
C|IEMG|20250723|13:43:42.404108|S|1|61.99|0|1
C|IEMG|20250723|13:43:43.404484|S|1|61.99|0|1
C|IEMG|20250723|13:43:43.404484|S|1|61.99|0|1
C|IEMG|20250723|13:43:44.403656|S|1|61.99|0|1
C|IEMG|20250723|13:43:45.403583|S|1|61.99|0|1
C|IEMG|20250723|13:43:46.403313|S|1|61.99|0|1
C|IEMG|20250723|13:43:47.403400|S|1|61.99|0|1
C|IEMG|20250723|13:44:06.838003|S|7|61.99|0|7
C|IEMG|20250723|13:44:19.181501|S|12|61.99|0|12
C|IEMG|20250723|13:48:05.681544|S|8|62|0|8
C|IEMG|20250723|13:48:16.534067|S|10|62|0|10
C|IEMG|20250723|13:50:48.267717|S|1|62|0|1
C|IEMG|20250723|13:50:59.035821|S|78|61.96|0|78
C|IEMG|20250723|13:52:16.737476|S|3|61.94|0|3
C|IEMG|20250723|13:54:16.652249|S|1|61.95|0|1
C|IEMG|20250723|13:57:56.495388|S|1|61.98|0|1
C|IEMG|20250723|14:05:14.685944|S|170|62|0|170
C|IEMG|20250723|14:05:18.102612|S|300|62|0|300
C|IEMG|20250723|14:06:49.988136|S|300|61.99|0|300
C|IEMG|20250723|14:09:54.698750|S|300|62|0|300
C|IEMG|20250723|14:09:59.760823|S|100|62|0|100
C|IEMG|20250723|14:25:04.015757|S|300|62.035|0|300
C|IEMG|20250723|14:25:04.017759|S|100|62.04|0|100
C|IEMG|20250723|14:25:04.017989|S|200|62.04|0|200
C|IEMG|20250723|14:30:23.930351|S|100|62.01|0|100
C|IEMG|20250723|14:30:23.930368|S|100|62.01|0|100
C|IEMG|20250723|14:30:23.930369|S|551|62.01|0|551
C|IEMG|20250723|14:38:04.792499|S|300|62.03|0|300
C|IEMG|20250723|14:38:28.140535|S|200|62.02|0|200
C|IEMG|20250723|14:44:38.121336|S|200|62.02|0|200
C|IEMG|20250723|14:46:58.788594|S|135|62.015|0|135
C|IEMG|20250723|14:55:47.529501|S|200|62.01|0|200
C|IEMG|20250723|15:05:13.924803|S|100|62.02|0|100
C|IEMG|20250723|15:10:00.445163|S|19|62.01|0|19
C|IEMG|20250723|15:10:00.445163|S|100|62.01|0|100
C|IEMG|20250723|15:10:01.534227|S|300|62|0|300
C|IEMG|20250723|15:10:46.163214|S|81|62.01|0|81
C|IEMG|20250723|15:20:58.295928|S|100|62.015|0|100
C|IEMG|20250723|15:20:58.297491|S|500|62.015|0|500
C|IEMG|20250723|15:20:58.299263|S|100|62.015|0|100
C|IEMG|20250723|15:22:26.396670|S|1|62|0|1
C|IEMG|20250723|15:37:51.629327|S|100|61.98|0|100
C|IEMG|20250723|15:41:30.025266|S|100|62|0|100
C|IEMG|20250723|15:42:11.835795|S|603|62|0|603
C|IEMG|20250723|15:43:15.777314|S|1|62|0|1
C|IEMG|20250723|15:48:59.036793|S|1|62.005|0|1
C|IEMG|20250723|15:50:03.925662|S|100|62|0|100
C|IEMG|20250723|15:54:11.900500|S|3|62.03|0|3
C|IEMG|20250723|15:57:21.504727|S|2000|62.005|0|2000
C|IEMG|20250723|15:57:21.504728|S|23|62|0|23
C|IEMG|20250723|15:57:21.504728|S|277|62|0|277
C|IEMG|20250723|15:57:21.505235|S|200|62|0|200
C|IEMG|20250723|15:57:21.505317|S|800|62|0|800
C|IEMG|20250723|15:57:21.505475|S|183|62|0|183
C|IEMG|20250723|15:57:21.506302|S|334|62|0|334
C|IEMG|20250723|15:57:21.506616|S|300|62|0|300
C|IEMG|20250723|15:58:07.883400|S|50|62.01|0|50
C|IEMG|20250723|15:58:15.989598|S|900|62|0|900
C|IEMG|20250723|15:58:16.142555|S|100|62|0|100
C|IEMG|20250723|15:58:18.235816|S|153|62.005|0|153
C|IEMG|20250723|15:58:18.235816|S|147|62.005|0|147
C|IEMG|20250723|15:59:37.237369|S|389|62.005|0|389
C|IEMG|20250723|15:59:49.726849|S|18|62.01|0|18
C|IEO|20250723|09:34:44.320185|S|100|89.63|0|100
C|IEO|20250723|09:40:30.042550|S|200|89.44|0|200
C|IEP|20250723|11:10:15.568183|S|100|9.48|0|100
C|IESC|20250723|15:38:11.355088|S|48|321.42|0|48
C|IETC|20250723|14:51:59.376537|S|1|97.06|0|1
C|IEUR|20250723|10:48:24.889550|S|100|66.93|0|100
C|IEUR|20250723|11:54:43.357204|S|100|67.03|0|100
C|IEUR|20250723|11:58:50.309100|S|10|67.36|0|10
C|IEUR|20250723|13:48:37.052026|S|75|67.625|0|75
C|IEUR|20250723|15:22:06.897312|S|100|67.74|0|100
C|IEUR|20250723|15:47:30.663967|S|77|67.73|0|77
C|IEUR|20250723|15:50:14.960722|S|100|67.71|0|100
C|IEUR|20250723|15:58:07.521600|S|88|67.79|0|88
C|IEV|20250723|10:51:10.085286|S|100|64.01|0|100
C|IEV|20250723|10:55:04.011645|S|3|64.03|0|3
C|IEV|20250723|10:55:04.011645|S|2|64.03|0|2
C|IEV|20250723|11:00:51.023987|S|182|64.02|0|182
C|IEV|20250723|11:54:50.909970|S|10|64.16|0|10
C|IEX|20250723|09:56:45.107018|S|4|185.02|0|4
C|IEX|20250723|11:07:49.249147|S|3|184.57|0|3
C|IEX|20250723|11:17:34.409321|S|3|183.81|0|3
C|IEX|20250723|11:24:35.075405|S|100|183.45|0|100
C|IEX|20250723|11:50:58.004509|S|100|183.57|0|100
C|IEX|20250723|12:12:47.360453|S|5|184.07|0|5
C|IEX|20250723|13:37:05.727905|S|10|185.05|0|10
C|IEX|20250723|13:37:34.753244|S|10|185.05|0|10
C|IEX|20250723|13:38:03.736811|S|10|185.04|0|10
C|IEX|20250723|13:38:39.733464|S|10|185.04|0|10
C|IEX|20250723|13:38:50.773454|S|10|185.07|0|10
C|IEX|20250723|14:26:41.326588|S|44|184.795|0|44
C|IEX|20250723|15:04:00.651090|S|50|183.78|0|50
C|IEX|20250723|15:30:46.986167|S|100|183.79|0|100
C|IEX|20250723|15:33:09.412152|S|50|183.7|0|50
C|IEX|20250723|15:33:33.586904|S|50|183.7|0|50
C|IEX|20250723|15:41:06.403393|S|52|183.925|0|52
C|IEX|20250723|15:43:46.197485|S|50|183.7|0|50
C|IEX|20250723|15:58:04.424064|S|52|184.47|0|52
C|IEX|20250723|15:58:30.839336|S|50|184.43|0|50
C|IEX|20250723|15:58:30.839336|S|50|184.43|0|50
C|IEZ|20250723|09:43:09.182209|S|100|17.8|0|100
C|IEZ|20250723|09:43:34.889345|S|100|17.84|0|100
C|IEZ|20250723|09:49:39.353372|S|100|17.86|0|100
C|IEZ|20250723|09:52:16.094045|S|100|17.86|0|100
C|IEZ|20250723|09:52:16.094046|S|100|17.86|0|100
C|IEZ|20250723|09:55:17.395144|S|100|17.84|0|100
C|IEZ|20250723|10:06:10.077353|S|100|18.03|0|100
C|IEZ|20250723|10:08:23.272437|S|100|18.07|0|100
C|IEZ|20250723|10:18:10.363561|S|100|18.06|0|100
C|IEZ|20250723|10:26:00.805239|S|100|18.14|0|100
C|IEZ|20250723|10:46:18.875768|S|100|18.2|0|100
C|IEZ|20250723|10:49:43.246803|S|100|18.2|0|100
C|IEZ|20250723|11:19:06.679809|S|100|18.37|0|100
C|IEZ|20250723|11:24:36.311613|S|100|18.31|0|100
C|IEZ|20250723|11:54:35.089466|S|100|18.38|0|100
C|IEZ|20250723|12:13:57.367122|S|100|18.4|0|100
C|IEZ|20250723|12:18:04.488617|S|100|18.45|0|100
C|IEZ|20250723|12:20:32.252389|S|100|18.45|0|100
C|IEZ|20250723|13:52:12.537144|S|100|18.37|0|100
C|IEZ|20250723|15:51:47.959745|S|100|18.47|0|100
C|IFF|20250723|09:32:43.320275|S|50|77.645|0|50
C|IFF|20250723|09:32:49.164596|S|50|77.645|0|50
C|IFF|20250723|09:47:57.942829|S|9|77.15|0|9
C|IFF|20250723|10:03:49.084678|S|110|77.22|0|110
C|IFF|20250723|10:07:27.146998|S|50|77.36|0|50
C|IFF|20250723|10:15:39.311910|S|50|77.34|0|50
C|IFF|20250723|10:26:09.599238|S|100|77.41|0|100
C|IFF|20250723|10:33:14.667105|S|1|77.24|0|1
C|IFF|20250723|10:33:14.667106|S|1|77.24|0|1
C|IFF|20250723|10:33:14.787975|S|4|77.2|0|4
C|IFF|20250723|10:41:29.857923|S|50|77.32|0|50
C|IFF|20250723|10:44:23.609314|S|1|77.32|0|1
C|IFF|20250723|10:44:23.609487|S|1|77.3|0|1
C|IFF|20250723|10:46:21.742831|S|2|77.32|0|2
C|IFF|20250723|10:49:37.196130|S|1|77.34|0|1
C|IFF|20250723|11:07:05.379356|S|1|77.61|0|1
C|IFF|20250723|11:07:05.379784|S|1|77.59|0|1
C|IFF|20250723|11:14:20.418983|S|100|77.4|0|100
C|IFF|20250723|11:17:44.668129|S|2|77.39|0|2
C|IFF|20250723|11:20:11.041396|S|1|77.35|0|1
C|IFF|20250723|11:22:36.507592|S|3|77.26|0|3
C|IFF|20250723|11:22:36.507638|S|3|77.27|0|3
C|IFF|20250723|11:22:36.507638|S|97|77.26|0|97
C|IFF|20250723|11:22:36.507675|S|3|77.27|0|3
C|IFF|20250723|11:32:17.728513|S|1|77.29|0|1
C|IFF|20250723|11:41:15.519080|S|100|77.16|0|100
C|IFF|20250723|11:41:15.620149|S|100|77.16|0|100
C|IFF|20250723|11:44:12.825963|S|1|77.16|0|1
C|IFF|20250723|11:53:35.535635|S|50|77.39|0|50
C|IFF|20250723|11:53:44.234934|S|62|77.33|0|62
C|IFF|20250723|12:08:30.104922|S|4|77.59|0|4
C|IFF|20250723|12:13:58.176766|S|2|77.57|0|2
C|IFF|20250723|12:21:36.984524|S|2|77.61|0|2
C|IFF|20250723|12:25:58.027561|S|1|77.6|0|1
C|IFF|20250723|12:48:40.376071|S|1|77.69|0|1
C|IFF|20250723|12:48:40.377579|S|21|77.68|0|21
C|IFF|20250723|12:48:40.426141|S|100|77.69|0|100
C|IFF|20250723|13:58:40.778973|S|100|77.6|0|100
C|IFF|20250723|14:01:26.556029|S|2|77.49|0|2
C|IFF|20250723|14:22:03.896333|S|48|77.4|0|48
C|IFF|20250723|14:30:41.666168|S|1|77.43|0|1
C|IFF|20250723|14:38:05.623543|S|1|77.39|0|1
C|IFF|20250723|14:38:05.624010|S|1|77.39|0|1
C|IFF|20250723|14:38:19.644494|S|100|77.35|0|100
C|IFF|20250723|14:38:19.645679|S|100|77.34|0|100
C|IFF|20250723|14:38:19.645680|S|12|77.34|0|12
C|IFF|20250723|14:44:39.153396|S|1|77.46|0|1
C|IFF|20250723|15:03:02.532870|S|4|77.44|0|4
C|IFF|20250723|15:08:17.805423|S|19|77.38|0|19
C|IFF|20250723|15:18:44.588896|S|1|77.29|0|1
C|IFF|20250723|15:43:49.331748|S|10|77.43|0|10
C|IFF|20250723|15:45:56.694354|S|4|77.43|0|4
C|IFF|20250723|15:57:19.196098|S|100|77.55|0|100
C|IFF|20250723|15:57:19.196480|S|50|77.56|0|50
C|IFS|20250723|10:18:45.112306|S|16|36.42|0|16
C|IGC|20250723|09:51:52.752603|S|1000|.4|0|1000
C|IGC|20250723|10:08:27.785048|S|1000|.3969|0|1000
C|IGC|20250723|15:50:11.670171|S|1000|.3953|0|1000
C|IGD|20250723|14:24:32.196619|S|100|5.82|0|100
C|IGD|20250723|14:28:19.204862|S|100|5.815|0|100
C|IGD|20250723|14:28:19.213954|S|100|5.805|0|100
C|IGD|20250723|14:34:11.245978|S|100|5.81|0|100
C|IGD|20250723|14:51:46.201619|S|100|5.78|0|100
C|IGD|20250723|14:56:28.294400|S|100|5.77|0|100
C|IGD|20250723|14:57:58.194913|S|100|5.76|0|100
C|IGD|20250723|15:25:57.194372|S|100|5.735|0|100
C|IGD|20250723|15:25:57.195639|S|100|5.74|0|100
C|IGD|20250723|15:26:05.480773|S|100|5.735|0|100
C|IGD|20250723|15:46:41.192378|S|100|5.735|0|100
C|IGD|20250723|15:46:41.192526|S|100|5.735|0|100
C|IGD|20250723|15:52:00.201169|S|80|5.74|0|80
C|IGD|20250723|15:52:37.137798|S|100|5.745|0|100
C|IGD|20250723|15:53:35.407760|S|100|5.74|0|100
C|IGD|20250723|15:53:56.417511|S|100|5.74|0|100
C|IGD|20250723|15:53:57.918676|S|100|5.74|0|100
C|IGD|20250723|15:53:59.419322|S|100|5.74|0|100
C|IGD|20250723|15:54:38.587348|S|100|5.74|0|100
C|IGD|20250723|15:58:48.348898|S|100|5.74|0|100
C|IGD|20250723|15:59:58.923235|S|39|5.73|0|39
C|IGD|20250723|15:59:58.923308|S|161|5.73|0|161
C|IGD|20250723|15:59:58.926102|S|78|5.73|0|78
C|IGD|20250723|15:59:58.927872|S|122|5.73|0|122
C|IGD|20250723|15:59:58.929747|S|117|5.73|0|117
C|IGE|20250723|11:06:03.034034|S|100|45.35|0|100
C|IGE|20250723|11:59:35.870491|S|100|45.43|0|100
C|IGE|20250723|15:58:38.699573|S|100|45.5|0|100
C|IGEB|20250723|09:51:00.029676|S|1|45.19|0|1
C|IGEB|20250723|10:32:55.823978|S|100|45.2|0|100
C|IGEB|20250723|10:32:55.823978|S|100|45.2|0|100
C|IGEB|20250723|11:47:17.243597|S|100|45.19|0|100
C|IGEB|20250723|13:02:13.980575|S|100|45.2|0|100
C|IGEB|20250723|13:02:13.980575|S|300|45.2|0|300
C|IGEB|20250723|13:59:10.535220|S|56|45.19|0|56
C|IGEB|20250723|14:32:20.002935|S|100|45.21|0|100
C|IGEB|20250723|15:22:37.654682|S|100|45.19|0|100
C|IGEB|20250723|15:37:55.117627|S|13|45.18|0|13
C|IGEB|20250723|15:59:46.167755|S|100|45.19|0|100
C|IGEB|20250723|15:59:46.431447|S|200|45.19|0|200
C|IGEB|20250723|15:59:46.685553|S|103|45.19|0|103
C|IGF|20250723|09:41:24.609252|S|12|59.5|0|12
C|IGF|20250723|09:44:07.680002|S|12|59.49|0|12
C|IGF|20250723|09:53:10.853656|S|200|59.45|0|200
C|IGF|20250723|10:05:18.986847|S|49|59.41|0|49
C|IGF|20250723|10:05:18.987123|S|64|59.41|0|64
C|IGF|20250723|10:12:56.504063|S|1|59.42|0|1
C|IGF|20250723|13:44:05.522610|S|42|59.33|0|42
C|IGIB|20250723|09:41:11.448336|S|100|53.06|0|100
C|IGIB|20250723|10:06:31.977774|S|100|53.1|0|100
C|IGIB|20250723|10:06:31.977774|S|100|53.1|0|100
C|IGIB|20250723|10:19:29.799078|S|7|53.07|0|7
C|IGIB|20250723|10:23:30.139373|S|95|53.05|0|95
C|IGIB|20250723|10:25:00.883365|S|100|53.06|0|100
C|IGIB|20250723|10:25:38.887596|S|96|53.05|0|96
C|IGIB|20250723|10:27:47.605348|S|100|53.06|0|100
C|IGIB|20250723|10:30:40.010109|S|100|53.08|0|100
C|IGIB|20250723|10:30:40.010109|S|100|53.08|0|100
C|IGIB|20250723|10:30:40.010109|S|100|53.08|0|100
C|IGIB|20250723|10:30:40.010109|S|10|53.08|0|10
C|IGIB|20250723|10:36:53.173076|S|100|53.07|0|100
C|IGIB|20250723|11:12:46.211754|S|100|53.07|0|100
C|IGIB|20250723|11:30:30.837719|S|100|53.08|0|100
C|IGIB|20250723|11:30:30.940789|S|300|53.08|0|300
C|IGIB|20250723|11:30:31.552955|S|300|53.08|0|300
C|IGIB|20250723|11:30:32.545935|S|300|53.08|0|300
C|IGIB|20250723|11:36:19.027175|S|41|53.07|0|41
C|IGIB|20250723|11:47:22.026405|S|8|53.06|0|8
C|IGIB|20250723|11:54:07.764888|S|100|53.07|0|100
C|IGIB|20250723|11:54:08.489291|S|300|53.07|0|300
C|IGIB|20250723|11:54:12.414000|S|300|53.07|0|300
C|IGIB|20250723|11:54:22.695895|S|300|53.07|0|300
C|IGIB|20250723|11:54:31.099015|S|300|53.07|0|300
C|IGIB|20250723|11:54:49.715356|S|300|53.06|0|300
C|IGIB|20250723|11:54:50.363016|S|300|53.06|0|300
C|IGIB|20250723|11:56:20.280239|S|100|53.06|0|100
C|IGIB|20250723|12:00:08.298548|S|100|53.04|0|100
C|IGIB|20250723|12:00:08.363041|S|300|53.04|0|300
C|IGIB|20250723|12:00:08.734532|S|85|53.04|0|85
C|IGIB|20250723|12:00:16.177306|S|1|53.04|0|1
C|IGIB|20250723|12:00:19.799736|S|43|53.04|0|43
C|IGIB|20250723|12:00:24.372251|S|300|53.04|0|300
C|IGIB|20250723|12:07:52.062591|S|100|53.04|0|100
C|IGIB|20250723|12:08:12.850029|S|100|53.04|0|100
C|IGIB|20250723|12:10:45.943596|S|100|53.05|0|100
C|IGIB|20250723|12:11:03.832822|S|100|53.05|0|100
C|IGIB|20250723|12:11:35.325048|S|333|53.045|0|333
C|IGIB|20250723|12:12:36.790726|S|100|53.05|0|100
C|IGIB|20250723|12:12:36.790726|S|100|53.05|0|100
C|IGIB|20250723|12:15:22.717712|S|300|53.05|0|300
C|IGIB|20250723|12:15:22.764942|S|300|53.05|0|300
C|IGIB|20250723|12:15:23.717649|S|56|53.05|0|56
C|IGIB|20250723|12:15:38.616945|S|55|53.05|0|55
C|IGIB|20250723|12:15:47.516369|S|189|53.05|0|189
C|IGIB|20250723|12:15:58.413900|S|300|53.05|0|300
C|IGIB|20250723|12:16:19.974639|S|300|53.05|0|300
C|IGIB|20250723|12:16:20.074901|S|300|53.05|0|300
C|IGIB|20250723|12:16:26.709435|S|300|53.05|0|300
C|IGIB|20250723|12:16:26.730199|S|300|53.05|0|300
C|IGIB|20250723|12:16:29.897767|S|300|53.05|0|300
C|IGIB|20250723|12:16:39.887248|S|300|53.05|0|300
C|IGIB|20250723|12:16:49.862791|S|54|53.05|0|54
C|IGIB|20250723|12:16:52.143930|S|246|53.05|0|246
C|IGIB|20250723|12:16:52.640546|S|300|53.05|0|300
C|IGIB|20250723|12:17:04.826448|S|33|53.05|0|33
C|IGIB|20250723|12:20:42.796890|S|100|53.05|0|100
C|IGIB|20250723|12:25:19.069616|S|100|53.05|0|100
C|IGIB|20250723|12:25:21.703628|S|300|53.05|0|300
C|IGIB|20250723|12:25:22.622312|S|300|53.05|0|300
C|IGIB|20250723|12:25:23.160200|S|300|53.05|0|300
C|IGIB|20250723|12:25:24.213669|S|300|53.05|0|300
C|IGIB|20250723|12:25:28.981682|S|6|53.05|0|6
C|IGIB|20250723|12:35:14.443152|S|1|53.03|0|1
C|IGIB|20250723|12:35:38.968313|S|99|53.03|0|99
C|IGIB|20250723|12:36:57.643281|S|300|53.03|0|300
C|IGIB|20250723|12:36:57.665267|S|300|53.03|0|300
C|IGIB|20250723|12:37:00.239000|S|78|53.03|0|78
C|IGIB|20250723|12:37:00.239353|S|222|53.03|0|222
C|IGIB|20250723|12:37:00.353298|S|300|53.03|0|300
C|IGIB|20250723|12:37:02.213843|S|300|53.03|0|300
C|IGIB|20250723|12:37:05.572334|S|300|53.03|0|300
C|IGIB|20250723|12:37:07.877498|S|300|53.03|0|300
C|IGIB|20250723|12:37:08.416722|S|300|53.03|0|300
C|IGIB|20250723|12:37:08.523170|S|300|53.03|0|300
C|IGIB|20250723|12:37:10.285374|S|300|53.03|0|300
C|IGIB|20250723|12:37:13.877431|S|300|53.03|0|300
C|IGIB|20250723|12:50:19.503504|S|35|53.03|0|35
C|IGIB|20250723|12:51:18.158422|S|7|53.03|0|7
C|IGIB|20250723|12:51:22.944807|S|44|53.03|0|44
C|IGIB|20250723|12:51:22.945325|S|49|53.03|0|49
C|IGIB|20250723|13:20:04.422757|S|100|53.03|0|100
C|IGIB|20250723|13:28:40.216478|S|100|53.04|0|100
C|IGIB|20250723|13:40:59.571618|S|95|53.04|0|95
C|IGIB|20250723|13:42:16.310450|S|98|53.035|0|98
C|IGIB|20250723|13:46:04.908932|S|89|53.03|0|89
C|IGIB|20250723|14:22:52.055170|S|37|53.065|0|37
C|IGIB|20250723|14:59:12.758460|S|2|53.04|0|2
C|IGIB|20250723|14:59:12.759299|S|33|53.04|0|33
C|IGIB|20250723|15:11:34.909660|S|60|53.04|0|60
C|IGIB|20250723|15:11:34.913922|S|9|53.04|0|9
C|IGIB|20250723|15:55:03.812364|S|100|53.04|0|100
C|IGIB|20250723|15:57:02.948040|S|100|53.04|0|100
C|IGIB|20250723|15:57:04.022645|S|300|53.04|0|300
C|IGIB|20250723|15:59:23.495860|S|100|53.045|0|100
C|IGLB|20250723|09:41:11.447723|S|100|49.58|0|100
C|IGLB|20250723|09:44:32.301121|S|200|49.57|0|200
C|IGLB|20250723|09:48:08.058001|S|100|49.6|0|100
C|IGLB|20250723|09:51:36.404999|S|100|49.58|0|100
C|IGLB|20250723|10:10:57.491484|S|100|49.64|0|100
C|IGLB|20250723|10:10:57.983888|S|200|49.64|0|200
C|IGLB|20250723|10:12:05.920021|S|100|49.63|0|100
C|IGLB|20250723|10:16:07.654201|S|100|49.61|0|100
C|IGLB|20250723|10:19:23.544467|S|200|49.59|0|200
C|IGLB|20250723|10:19:23.544536|S|200|49.59|0|200
C|IGLB|20250723|10:20:21.692353|S|100|49.59|0|100
C|IGLB|20250723|10:22:24.150755|S|200|49.56|0|200
C|IGLB|20250723|10:22:28.888726|S|200|49.56|0|200
C|IGLB|20250723|10:22:28.888726|S|200|49.56|0|200
C|IGLB|20250723|10:22:34.243917|S|200|49.56|0|200
C|IGLB|20250723|10:22:34.243917|S|200|49.56|0|200
C|IGLB|20250723|10:22:42.178861|S|200|49.56|0|200
C|IGLB|20250723|10:22:42.178919|S|200|49.56|0|200
C|IGLB|20250723|10:22:42.409695|S|200|49.56|0|200
C|IGLB|20250723|10:22:42.409695|S|200|49.56|0|200
C|IGLB|20250723|10:22:42.679284|S|200|49.56|0|200
C|IGLB|20250723|10:22:42.679284|S|200|49.56|0|200
C|IGLB|20250723|10:22:43.180452|S|200|49.56|0|200
C|IGLB|20250723|10:22:43.180452|S|200|49.56|0|200
C|IGLB|20250723|10:22:43.680895|S|200|49.56|0|200
C|IGLB|20250723|10:22:43.680895|S|200|49.56|0|200
C|IGLB|20250723|10:22:44.182269|S|200|49.56|0|200
C|IGLB|20250723|10:22:54.135904|S|200|49.56|0|200
C|IGLB|20250723|10:23:17.936190|S|100|49.57|0|100
C|IGLB|20250723|10:24:06.872768|S|200|49.57|0|200
C|IGLB|20250723|10:29:49.375421|S|100|49.58|0|100
C|IGLB|20250723|10:35:01.057195|S|100|49.59|0|100
C|IGLB|20250723|10:49:04.327718|S|200|49.61|0|200
C|IGLB|20250723|10:49:04.327826|S|200|49.61|0|200
C|IGLB|20250723|10:49:04.405704|S|200|49.61|0|200
C|IGLB|20250723|10:49:04.517650|S|200|49.61|0|200
C|IGLB|20250723|11:03:39.220604|S|100|49.65|0|100
C|IGLB|20250723|11:03:56.358292|S|100|49.64|0|100
C|IGLB|20250723|11:12:46.213005|S|100|49.62|0|100
C|IGLB|20250723|11:44:04.527610|S|100|49.59|0|100
C|IGLB|20250723|11:54:55.127992|S|200|49.59|0|200
C|IGLB|20250723|12:07:51.503118|S|100|49.55|0|100
C|IGLB|20250723|12:11:52.838640|S|100|49.57|0|100
C|IGLB|20250723|12:51:22.944616|S|100|49.55|0|100
C|IGLB|20250723|13:02:18.669572|S|100|49.585|0|100
C|IGLB|20250723|13:02:18.669772|S|106|49.585|0|106
C|IGLB|20250723|13:02:23.318050|S|100|49.57|0|100
C|IGLB|20250723|13:04:27.455695|S|100|49.58|0|100
C|IGLB|20250723|13:05:55.434189|S|50|49.59|0|50
C|IGLB|20250723|13:15:20.210395|S|100|49.56|0|100
C|IGLB|20250723|13:25:07.449851|S|49|49.57|0|49
C|IGLB|20250723|13:28:40.216114|S|100|49.58|0|100
C|IGLB|20250723|13:42:15.935510|S|100|49.57|0|100
C|IGLB|20250723|13:50:56.292571|S|100|49.6|0|100
C|IGLB|20250723|13:50:57.320183|S|100|49.6|0|100
C|IGLB|20250723|13:51:29.732550|S|100|49.62|0|100
C|IGLB|20250723|13:57:40.422966|S|100|49.6|0|100
C|IGLB|20250723|13:59:10.531046|S|200|49.605|0|200
C|IGLB|20250723|13:59:10.531587|S|21|49.61|0|21
C|IGLB|20250723|14:00:19.349616|S|18|49.62|0|18
C|IGLB|20250723|14:00:19.349631|S|82|49.62|0|82
C|IGLB|20250723|14:00:19.380474|S|100|49.62|0|100
C|IGLB|20250723|14:00:25.580611|S|200|49.62|0|200
C|IGLB|20250723|14:29:30.063612|S|200|49.64|0|200
C|IGLB|20250723|14:32:00.425071|S|200|49.63|0|200
C|IGLB|20250723|14:32:00.925839|S|200|49.63|0|200
C|IGLB|20250723|14:47:14.803512|S|100|49.62|0|100
C|IGLB|20250723|14:51:13.955139|S|200|49.61|0|200
C|IGLB|20250723|14:51:14.065464|S|200|49.61|0|200
C|IGLB|20250723|14:51:14.166428|S|200|49.61|0|200
C|IGLB|20250723|14:55:10.235050|S|100|49.61|0|100
C|IGLB|20250723|14:55:37.317947|S|200|49.61|0|200
C|IGLB|20250723|14:56:00.926634|S|200|49.61|0|200
C|IGLB|20250723|15:25:44.276366|S|200|49.6|0|200
C|IGLB|20250723|15:25:44.276366|S|100|49.6|0|100
C|IGLB|20250723|15:25:44.276712|S|200|49.6|0|200
C|IGLB|20250723|15:32:50.891936|S|100|49.59|0|100
C|IGLB|20250723|15:33:38.126003|S|200|49.59|0|200
C|IGLB|20250723|15:56:40.907242|S|100|49.62|0|100
C|IGLB|20250723|15:56:40.907243|S|100|49.62|0|100
C|IGLB|20250723|15:57:55.687842|S|100|49.62|0|100
C|IGLB|20250723|15:58:25.725691|S|200|49.62|0|200
C|IGLB|20250723|15:59:00.341876|S|200|49.62|0|200
C|IGLB|20250723|15:59:04.329733|S|100|49.62|0|100
C|IGLB|20250723|15:59:50.000937|S|97|49.62|0|97
C|IGLB|20250723|15:59:50.252248|S|2|49.62|0|2
C|IGLB|20250723|15:59:50.390716|S|1|49.62|0|1
C|IGM|20250723|09:30:00.388562|S|100|114.33|0|100
C|IGM|20250723|09:40:49.022234|S|100|113.92|0|100
C|IGM|20250723|09:56:16.116416|S|49|113.81|0|49
C|IGM|20250723|09:56:16.116427|S|51|113.81|0|51
C|IGMS|20250723|09:36:45.940752|S|100|1.27|0|100
C|IGMS|20250723|09:43:15.999179|S|100|1.27|0|100
C|IGMS|20250723|09:57:27.667040|S|603|1.27|0|603
C|IGMS|20250723|10:29:46.026372|S|300|1.27|0|300
C|IGMS|20250723|10:29:46.026389|S|97|1.27|0|97
C|IGMS|20250723|10:29:46.026389|S|53|1.27|0|53
C|IGMS|20250723|10:29:46.026422|S|550|1.27|0|550
C|IGOV|20250723|12:21:39.463883|S|1000|42.63|0|1000
C|IGOV|20250723|12:23:19.082710|S|2|42.62|0|2
C|IGOV|20250723|12:23:19.082711|S|298|42.62|0|298
C|IGOV|20250723|12:23:19.082711|S|2|42.62|0|2
C|IGOV|20250723|12:23:19.083115|S|300|42.62|0|300
C|IGOV|20250723|13:56:34.177606|S|100|42.65|0|100
C|IGR|20250723|10:19:14.681384|S|100|5.05|0|100
C|IGR|20250723|11:55:50.969433|S|72|5.04|0|72
C|IGR|20250723|12:02:02.805700|S|100|5.05|0|100
C|IGR|20250723|12:04:04.495779|S|100|5.06|0|100
C|IGR|20250723|14:18:40.110794|S|100|5.05|0|100
C|IGSB|20250723|09:54:58.062247|S|100|52.65|0|100
C|IGSB|20250723|09:54:58.560875|S|300|52.65|0|300
C|IGSB|20250723|09:55:30.995655|S|300|52.65|0|300
C|IGSB|20250723|09:56:16.039921|S|100|52.65|0|100
C|IGSB|20250723|10:20:13.861254|S|100|52.64|0|100
C|IGSB|20250723|10:59:57.704541|S|1|52.66|0|1
C|IGSB|20250723|11:07:54.287528|S|100|52.65|0|100
C|IGSB|20250723|11:07:54.903416|S|100|52.65|0|100
C|IGSB|20250723|11:07:56.125730|S|100|52.65|0|100
C|IGSB|20250723|11:08:40.329617|S|100|52.65|0|100
C|IGSB|20250723|11:14:13.555694|S|100|52.64|0|100
C|IGSB|20250723|11:15:34.484417|S|200|52.65|0|200
C|IGSB|20250723|11:15:46.477556|S|100|52.65|0|100
C|IGSB|20250723|11:16:30.929935|S|100|52.65|0|100
C|IGSB|20250723|11:23:10.831833|S|100|52.65|0|100
C|IGSB|20250723|11:36:34.843262|S|95|52.64|0|95
C|IGSB|20250723|11:36:54.012013|S|3|52.64|0|3
C|IGSB|20250723|11:36:55.515137|S|8|52.64|0|8
C|IGSB|20250723|11:36:55.515137|S|100|52.64|0|100
C|IGSB|20250723|11:44:17.215300|S|100|52.63|0|100
C|IGSB|20250723|11:44:18.766463|S|100|52.63|0|100
C|IGSB|20250723|11:44:32.916424|S|96|52.63|0|96
C|IGSB|20250723|11:45:30.262129|S|96|52.63|0|96
C|IGSB|20250723|11:47:41.758604|S|96|52.63|0|96
C|IGSB|20250723|11:56:30.357594|S|100|52.64|0|100
C|IGSB|20250723|11:56:30.380825|S|300|52.64|0|300
C|IGSB|20250723|11:56:30.403275|S|300|52.64|0|300
C|IGSB|20250723|12:07:51.589298|S|96|52.625|0|96
C|IGSB|20250723|12:10:10.526592|S|98|52.62|0|98
C|IGSB|20250723|12:10:55.673685|S|98|52.625|0|98
C|IGSB|20250723|12:11:11.420452|S|100|52.63|0|100
C|IGSB|20250723|12:11:11.420452|S|100|52.63|0|100
C|IGSB|20250723|12:11:19.326850|S|96|52.63|0|96
C|IGSB|20250723|12:27:15.152809|S|57|52.63|0|57
C|IGSB|20250723|12:29:07.039762|S|100|52.63|0|100
C|IGSB|20250723|12:29:07.062717|S|300|52.63|0|300
C|IGSB|20250723|12:29:07.085272|S|100|52.63|0|100
C|IGSB|20250723|12:29:07.953258|S|100|52.63|0|100
C|IGSB|20250723|12:29:09.958239|S|100|52.63|0|100
C|IGSB|20250723|12:29:15.038740|S|100|52.63|0|100
C|IGSB|20250723|12:29:25.209066|S|96|52.62|0|96
C|IGSB|20250723|12:31:06.060492|S|4|52.62|0|4
C|IGSB|20250723|12:31:06.060492|S|29|52.62|0|29
C|IGSB|20250723|12:31:06.060492|S|100|52.62|0|100
C|IGSB|20250723|12:31:08.262323|S|298|52.62|0|298
C|IGSB|20250723|12:31:08.262323|S|2|52.62|0|2
C|IGSB|20250723|12:31:08.262323|S|100|52.62|0|100
C|IGSB|20250723|12:31:10.592693|S|2|52.62|0|2
C|IGSB|20250723|12:31:13.548611|S|100|52.62|0|100
C|IGSB|20250723|12:31:16.854711|S|200|52.62|0|200
C|IGSB|20250723|12:31:22.483768|S|100|52.62|0|100
C|IGSB|20250723|12:31:39.715164|S|97|52.62|0|97
C|IGSB|20250723|12:37:20.249241|S|98|52.62|0|98
C|IGSB|20250723|12:39:08.467472|S|2|52.62|0|2
C|IGSB|20250723|12:39:38.550325|S|96|52.62|0|96
C|IGSB|20250723|12:40:07.802179|S|100|52.63|0|100
C|IGSB|20250723|12:40:50.979735|S|99|52.625|0|99
C|IGSB|20250723|13:15:03.820547|S|100|52.63|0|100
C|IGSB|20250723|13:15:03.841437|S|300|52.63|0|300
C|IGSB|20250723|13:30:26.300915|S|52|52.62|0|52
C|IGSB|20250723|13:31:55.498406|S|100|52.62|0|100
C|IGSB|20250723|13:31:55.522499|S|300|52.62|0|300
C|IGSB|20250723|13:31:55.545684|S|300|52.62|0|300
C|IGSB|20250723|13:31:55.622559|S|300|52.62|0|300
C|IGSB|20250723|13:32:56.815767|S|300|52.62|0|300
C|IGSB|20250723|13:34:19.596466|S|234|52.62|0|234
C|IGSB|20250723|13:34:19.597254|S|66|52.62|0|66
C|IGSB|20250723|13:34:36.492059|S|300|52.62|0|300
C|IGSB|20250723|13:36:21.190960|S|100|52.62|0|100
C|IGSB|20250723|13:36:21.219814|S|300|52.62|0|300
C|IGSB|20250723|13:36:21.246120|S|300|52.62|0|300
C|IGSB|20250723|13:36:21.269791|S|300|52.62|0|300
C|IGSB|20250723|13:36:21.299790|S|300|52.62|0|300
C|IGSB|20250723|13:40:34.948281|S|300|52.62|0|300
C|IGSB|20250723|13:43:10.519782|S|100|52.62|0|100
C|IGSB|20250723|13:46:48.403914|S|100|52.62|0|100
C|IGSB|20250723|13:51:25.971480|S|100|52.63|0|100
C|IGSB|20250723|13:51:36.250745|S|100|52.63|0|100
C|IGSB|20250723|13:51:36.590489|S|300|52.63|0|300
C|IGSB|20250723|13:51:39.032755|S|300|52.63|0|300
C|IGSB|20250723|13:52:06.740667|S|100|52.63|0|100
C|IGSB|20250723|13:52:33.873086|S|28|52.63|0|28
C|IGSB|20250723|13:52:59.924732|S|25|52.63|0|25
C|IGSB|20250723|13:53:12.946023|S|24|52.63|0|24
C|IGSB|20250723|13:53:25.965379|S|80|52.63|0|80
C|IGSB|20250723|14:54:21.415658|S|100|52.63|0|100
C|IGSB|20250723|14:54:21.415658|S|100|52.63|0|100
C|IGSB|20250723|14:54:21.520739|S|100|52.63|0|100
C|IGSB|20250723|14:54:21.520740|S|200|52.63|0|200
C|IGSB|20250723|14:55:49.685034|S|10|52.63|0|10
C|IGSB|20250723|15:02:17.001703|S|100|52.63|0|100
C|IGSB|20250723|15:02:17.001703|S|90|52.63|0|90
C|IGSB|20250723|15:02:17.001895|S|100|52.63|0|100
C|IGSB|20250723|15:20:05.993057|S|100|52.62|0|100
C|IGSB|20250723|15:20:05.994919|S|86|52.62|0|86
C|IGSB|20250723|15:25:20.746930|S|9|52.62|0|9
C|IGSB|20250723|15:25:20.746930|S|100|52.62|0|100
C|IGSB|20250723|15:41:40.867206|S|200|52.63|0|200
C|IGSB|20250723|15:41:40.867207|S|100|52.63|0|100
C|IGSB|20250723|15:41:40.867699|S|200|52.62|0|200
C|IGSB|20250723|15:41:40.877999|S|200|52.62|0|200
C|IGSB|20250723|15:43:40.012565|S|100|52.62|0|100
C|IGSB|20250723|15:43:40.034597|S|200|52.62|0|200
C|IGSB|20250723|15:45:23.696290|S|83|52.62|0|83
C|IGSB|20250723|15:58:02.465575|S|97|52.62|0|97
C|IGSB|20250723|15:59:04.748043|S|100|52.62|0|100
C|IGSB|20250723|15:59:12.338123|S|3|52.62|0|3
C|IGSB|20250723|15:59:24.410248|S|2|52.62|0|2
C|IGSB|20250723|15:59:24.410248|S|98|52.62|0|98
C|IGSB|20250723|15:59:30.406540|S|100|52.61|0|100
C|IGSB|20250723|15:59:32.340403|S|100|52.62|0|100
C|IGSB|20250723|15:59:41.373910|S|2|52.62|0|2
C|IGSB|20250723|15:59:45.446278|S|100|52.62|0|100
C|IGSB|20250723|15:59:47.274341|S|100|52.62|0|100
C|IGSB|20250723|15:59:52.271039|S|100|52.62|0|100
C|IGV|20250723|09:34:12.950307|S|3|110.51|0|3
C|IGV|20250723|09:35:00.111437|S|100|110.61|0|100
C|IGV|20250723|09:35:00.111482|S|100|110.61|0|100
C|IGV|20250723|09:35:20.604864|S|200|110.76|0|200
C|IGV|20250723|09:36:42.403025|S|100|110.8|0|100
C|IGV|20250723|09:40:03.509616|S|100|110.74|0|100
C|IGV|20250723|09:41:17.478069|S|100|110.66|0|100
C|IGV|20250723|09:46:13.715600|S|84|110.59|0|84
C|IGV|20250723|09:46:13.715661|S|16|110.59|0|16
C|IGV|20250723|09:47:47.017542|S|13|110.68|0|13
C|IGV|20250723|09:47:48.580149|S|100|110.74|0|100
C|IGV|20250723|09:50:02.349410|S|100|110.71|0|100
C|IGV|20250723|09:50:02.350284|S|100|110.71|0|100
C|IGV|20250723|09:51:38.748804|S|100|110.78|0|100
C|IGV|20250723|09:57:18.663811|S|100|110.81|0|100
C|IGV|20250723|10:08:31.352557|S|100|110.91|0|100
C|IGV|20250723|10:11:44.004971|S|100|110.92|0|100
C|IGV|20250723|10:13:04.348827|S|86|110.75|0|86
C|IGV|20250723|10:16:35.658901|S|100|110.83|0|100
C|IGV|20250723|10:16:39.549451|S|100|110.83|0|100
C|IGV|20250723|10:22:06.406809|S|77|110.92|0|77
C|IGV|20250723|10:26:13.590888|S|13|110.9|0|13
C|IGV|20250723|10:26:29.026255|S|1|110.91|0|1
C|IGV|20250723|10:28:21.768654|S|1|110.98|0|1
C|IGV|20250723|10:31:53.299366|S|93|111.04|0|93
C|IGV|20250723|10:34:58.082970|S|80|110.95|0|80
C|IGV|20250723|10:36:04.129507|S|1|110.94|0|1
C|IGV|20250723|10:36:54.359870|S|1|111|0|1
C|IGV|20250723|10:38:09.335378|S|2|110.96|0|2
C|IGV|20250723|10:38:15.463736|S|100|111|0|100
C|IGV|20250723|10:39:30.678949|S|1|111.02|0|1
C|IGV|20250723|10:39:49.518430|S|1|111|0|1
C|IGV|20250723|10:41:19.437291|S|1|111.02|0|1
C|IGV|20250723|10:41:37.924470|S|97|111.03|0|97
C|IGV|20250723|10:41:43.889580|S|100|111.03|0|100
C|IGV|20250723|10:42:02.385589|S|100|111.09|0|100
C|IGV|20250723|10:43:31.013632|S|1|111.18|0|1
C|IGV|20250723|10:45:12.951188|S|100|111.11|0|100
C|IGV|20250723|10:48:00.762234|S|100|111.18|0|100
C|IGV|20250723|10:52:25.596181|S|57|111.21|0|57
C|IGV|20250723|10:52:25.596218|S|43|111.21|0|43
C|IGV|20250723|10:53:02.005645|S|100|111.19|0|100
C|IGV|20250723|10:53:58.032294|S|100|111.2|0|100
C|IGV|20250723|10:57:46.796080|S|100|111.2|0|100
C|IGV|20250723|10:58:45.382520|S|100|111.21|0|100
C|IGV|20250723|10:58:47.848612|S|100|111.2|0|100
C|IGV|20250723|11:11:49.268972|S|100|111.24|0|100
C|IGV|20250723|11:15:07.542676|S|1|111.13|0|1
C|IGV|20250723|11:15:16.952813|S|100|111.13|0|100
C|IGV|20250723|11:15:22.677052|S|6|111.115|0|6
C|IGV|20250723|11:22:08.017189|S|100|111.24|0|100
C|IGV|20250723|11:23:25.792748|S|100|111.27|0|100
C|IGV|20250723|11:27:03.907447|S|100|111.195|0|100
C|IGV|20250723|11:40:50.104774|S|91|111.31|0|91
C|IGV|20250723|11:46:09.702621|S|100|111.28|0|100
C|IGV|20250723|11:48:11.537599|S|1|111.3|0|1
C|IGV|20250723|11:50:00.479390|S|1|111.24|0|1
C|IGV|20250723|11:51:39.166881|S|100|111.27|0|100
C|IGV|20250723|11:51:58.198901|S|1|111.27|0|1
C|IGV|20250723|11:54:33.275817|S|100|111.48|0|100
C|IGV|20250723|11:54:36.891779|S|10|111.48|0|10
C|IGV|20250723|11:54:42.721360|S|100|111.58|0|100
C|IGV|20250723|11:54:44.972142|S|100|111.49|0|100
C|IGV|20250723|11:55:24.339703|S|100|111.4|0|100
C|IGV|20250723|12:01:39.104228|S|100|111.41|0|100
C|IGV|20250723|12:09:50.338064|S|100|111.41|0|100
C|IGV|20250723|12:22:49.279368|S|100|111.08|0|100
C|IGV|20250723|13:06:00.229878|S|100|111.45|0|100
C|IGV|20250723|13:18:32.979043|S|100|111.36|0|100
C|IGV|20250723|13:19:04.819146|S|100|111.35|0|100
C|IGV|20250723|13:24:10.054597|S|100|111.39|0|100
C|IGV|20250723|13:51:02.390490|S|100|111.51|0|100
C|IGV|20250723|14:05:49.557727|S|5|111.57|0|5
C|IGV|20250723|14:05:49.557733|S|88|111.57|0|88
C|IGV|20250723|14:15:05.365289|S|100|111.74|0|100
C|IGV|20250723|14:17:51.897065|S|100|111.77|0|100
C|IGV|20250723|14:17:51.901263|S|100|111.76|0|100
C|IGV|20250723|14:22:18.860930|S|100|111.81|0|100
C|IGV|20250723|14:25:04.015761|S|100|111.79|0|100
C|IGV|20250723|14:25:04.122915|S|207|111.805|0|207
C|IGV|20250723|14:26:51.388997|S|100|111.83|0|100
C|IGV|20250723|14:32:50.640104|S|100|111.66|0|100
C|IGV|20250723|14:33:15.525807|S|100|111.67|0|100
C|IGV|20250723|14:39:22.196600|S|100|111.69|0|100
C|IGV|20250723|14:39:22.200756|S|100|111.69|0|100
C|IGV|20250723|14:41:00.501974|S|100|111.66|0|100
C|IGV|20250723|14:46:06.863328|S|100|111.69|0|100
C|IGV|20250723|15:01:56.199806|S|100|111.68|0|100
C|IGV|20250723|15:08:52.246974|S|100|111.725|0|100
C|IGV|20250723|15:14:01.585814|S|10|111.66|0|10
C|IGV|20250723|15:16:33.392899|S|100|111.69|0|100
C|IGV|20250723|15:20:00.266406|S|100|111.71|0|100
C|IGV|20250723|15:30:49.061415|S|100|111.68|0|100
C|IGV|20250723|15:40:35.258332|S|100|111.61|0|100
C|IGV|20250723|15:40:50.090319|S|1|111.59|0|1
C|IGV|20250723|15:41:15.632546|S|1|111.57|0|1
C|IGV|20250723|15:42:12.777582|S|5|111.54|0|5
C|IGV|20250723|15:42:13.928845|S|390|111.54|0|390
C|IGV|20250723|15:43:49.631835|S|100|111.56|0|100
C|IGV|20250723|15:44:00.342375|S|100|111.57|0|100
C|IGV|20250723|15:44:01.079034|S|100|111.56|0|100
C|IGV|20250723|15:44:33.128577|S|100|111.55|0|100
C|IGV|20250723|15:44:36.027933|S|3|111.56|0|3
C|IGV|20250723|15:44:36.497058|S|130|111.55|0|130
C|IGV|20250723|15:44:36.497118|S|100|111.55|0|100
C|IGV|20250723|15:44:36.497192|S|171|111.55|0|171
C|IGV|20250723|15:44:59.998475|S|100|111.57|0|100
C|IGV|20250723|15:46:17.458812|S|100|111.57|0|100
C|IGV|20250723|15:47:36.174063|S|100|111.63|0|100
C|IGV|20250723|15:48:37.943333|S|138|111.61|0|138
C|IGV|20250723|15:48:37.943343|S|62|111.61|0|62
C|IGV|20250723|15:52:00.002276|S|15|111.65|0|15
C|IGV|20250723|15:52:09.858962|S|1|111.65|0|1
C|IGV|20250723|15:52:10.001837|S|82|111.65|0|82
C|IGV|20250723|15:52:10.004128|S|100|111.64|0|100
C|IGV|20250723|15:52:23.326557|S|100|111.67|0|100
C|IGV|20250723|15:52:23.391272|S|100|111.67|0|100
C|IGV|20250723|15:52:35.510846|S|100|111.67|0|100
C|IGV|20250723|15:52:43.599639|S|100|111.66|0|100
C|IGV|20250723|15:52:56.809367|S|100|111.68|0|100
C|IGV|20250723|15:53:00.030758|S|100|111.67|0|100
C|IGV|20250723|15:53:28.308786|S|100|111.69|0|100
C|IGV|20250723|15:54:40.053479|S|40|111.66|0|40
C|IGV|20250723|15:55:00.049107|S|100|111.67|0|100
C|IGV|20250723|15:57:30.256452|S|3|111.77|0|3
C|IGV|20250723|15:57:59.371975|S|100|111.77|0|100
C|IGV|20250723|15:58:00.226657|S|22|111.76|0|22
C|IGV|20250723|15:58:15.667663|S|100|111.76|0|100
C|IGV|20250723|15:59:10.198127|S|1|111.76|0|1
C|IGV|20250723|15:59:34.729363|S|2|111.78|0|2
C|IGV|20250723|15:59:42.248709|S|70|111.78|0|70
C|IGV|20250723|15:59:43.779983|S|100|111.77|0|100
C|IGV|20250723|15:59:44.806879|S|200|111.775|0|200
C|IGV|20250723|15:59:44.806879|S|100|111.77|0|100
C|IGV|20250723|15:59:45.845813|S|100|111.765|0|100
C|IGV|20250723|15:59:48.831363|S|4|111.755|0|4
C|IGV|20250723|15:59:49.383839|S|71|111.745|0|71
C|IGV|20250723|15:59:55.219186|S|54|111.775|0|54
C|IHAK|20250723|15:58:28.859226|S|72|52.82|0|72
C|IHDG|20250723|12:04:06.632766|S|100|45.98|0|100
C|IHDG|20250723|12:04:40.793256|S|100|45.99|0|100
C|IHE|20250723|15:30:29.009318|S|100|68.99|0|100
C|IHF|20250723|09:41:30.711266|S|100|43.07|0|100
C|IHF|20250723|10:13:35.729290|S|100|43.3|0|100
C|IHF|20250723|10:20:55.682682|S|100|43.16|0|100
C|IHG|20250723|10:38:57.491158|S|50|118.13|0|50
C|IHG|20250723|10:38:57.491159|S|50|118.13|0|50
C|IHG|20250723|14:24:57.594277|S|9|118.64|0|9
C|IHI|20250723|09:30:33.832929|S|200|61.445|0|200
C|IHI|20250723|09:33:02.653376|S|48|61.56|0|48
C|IHI|20250723|09:33:02.653453|S|152|61.56|0|152
C|IHI|20250723|10:00:27.788834|S|1|60.88|0|1
C|IHI|20250723|10:06:37.413039|S|1|60.79|0|1
C|IHI|20250723|10:18:50.388910|S|1|60.69|0|1
C|IHI|20250723|10:28:13.207979|S|1|60.73|0|1
C|IHI|20250723|10:30:07.104281|S|1|60.79|0|1
C|IHI|20250723|10:37:15.534737|S|1|60.7|0|1
C|IHI|20250723|11:04:28.989695|S|1|60.49|0|1
C|IHI|20250723|11:15:38.890383|S|1|60.48|0|1
C|IHI|20250723|11:23:35.964402|S|1|60.42|0|1
C|IHI|20250723|12:05:48.399981|S|1|60.77|0|1
C|IHI|20250723|12:05:48.400220|S|200|60.76|0|200
C|IHI|20250723|12:06:41.060897|S|200|60.8|0|200
C|IHI|20250723|14:45:50.321553|S|225|60.87|0|225
C|IHI|20250723|14:45:50.321554|S|1|60.86|0|1
C|IHI|20250723|15:03:44.755497|S|2|60.91|0|2
C|IHI|20250723|15:03:44.755497|S|1|60.91|0|1
C|IHI|20250723|15:22:49.028500|S|32|60.94|0|32
C|IHI|20250723|15:22:49.028510|S|17|60.94|0|17
C|IHI|20250723|15:22:49.028511|S|23|60.94|0|23
C|IHI|20250723|15:22:49.028533|S|19|60.94|0|19
C|IHI|20250723|15:22:49.028954|S|17|60.94|0|17
C|IHI|20250723|15:22:49.028979|S|92|60.94|0|92
C|IHI|20250723|15:31:52.046591|S|200|61.03|0|200
C|IHI|20250723|15:35:57.418050|S|1|61.01|0|1
C|IHI|20250723|15:50:58.956726|S|200|61.12|0|200
C|IHRT|20250723|10:23:07.606974|S|100|1.965|0|100
C|IHRT|20250723|13:43:50.956500|S|6|1.98|0|6
C|IHRT|20250723|14:15:41.422303|S|100|1.99|0|100
C|IHRT|20250723|14:22:19.420002|S|100|1.99|0|100
C|IHRT|20250723|14:24:28.758589|S|89|1.99|0|89
C|IHRT|20250723|14:33:55.982561|S|88|1.99|0|88
C|IHRT|20250723|14:34:38.012239|S|12|1.99|0|12
C|IHRT|20250723|14:35:55.814036|S|95|1.99|0|95
C|IHRT|20250723|14:37:03.856263|S|100|1.99|0|100
C|IHRT|20250723|15:06:54.050947|S|100|1.99|0|100
C|IHRT|20250723|15:21:56.983537|S|100|1.99|0|100
C|IHRT|20250723|15:25:09.846063|S|42|1.99|0|42
C|IHRT|20250723|15:40:12.493563|S|100|2|0|100
C|IHRT|20250723|15:54:41.432879|S|98|1.99|0|98
C|IHRT|20250723|15:59:12.082081|S|45|1.99|0|45
C|IHRT|20250723|15:59:12.082092|S|45|1.99|0|45
C|IHRT|20250723|15:59:12.082107|S|173|1.99|0|173
C|IHRT|20250723|15:59:12.082557|S|37|1.99|0|37
C|IHRT|20250723|15:59:12.082558|S|300|1.99|0|300
C|IHRT|20250723|15:59:20.181915|S|23|2|0|23
C|IHRT|20250723|15:59:52.735876|S|42|1.99|0|42
C|IHRT|20250723|15:59:54.448523|S|4|1.99|0|4
C|IHS|20250723|09:54:24.906256|S|100|6.04|0|100
C|IHS|20250723|10:16:37.121373|S|8|6.09|0|8
C|IHS|20250723|13:23:16.075642|S|1|6.12|0|1
C|IHS|20250723|15:09:16.813650|S|1|6.1|0|1
C|IHS|20250723|15:18:23.302858|S|8|6.11|0|8
C|IHS|20250723|15:25:18.465636|S|8|6.11|0|8
C|IHS|20250723|15:26:11.769440|S|18|6.11|0|18
C|IHS|20250723|15:26:32.367535|S|8|6.11|0|8
C|IHS|20250723|15:44:49.217710|S|8|6.11|0|8
C|IHS|20250723|15:53:45.849604|S|50|6.095|0|50
C|IHS|20250723|15:57:04.954738|S|67|6.09|0|67
C|IHS|20250723|15:57:32.072442|S|100|6.09|0|100
C|IIF|20250723|10:48:28.555846|S|100|27.8|0|100
C|IIF|20250723|10:48:28.556372|S|400|27.8|0|400
C|IIF|20250723|10:48:28.556876|S|400|27.8|0|400
C|IIIN|20250723|09:39:30.940668|S|61|38.11|0|61
C|IIIN|20250723|11:21:07.446101|S|21|37.59|0|21
C|IIIN|20250723|11:21:07.447037|S|9|37.59|0|9
C|IIIN|20250723|12:29:00.102431|S|100|37.52|0|100
C|IIIN|20250723|12:35:50.427603|S|10|37.52|0|10
C|IIIN|20250723|12:35:50.427617|S|10|37.52|0|10
C|IIIN|20250723|12:35:50.427708|S|10|37.51|0|10
C|IIIN|20250723|13:37:16.332342|S|7|37.46|0|7
C|IIIN|20250723|13:37:16.332362|S|30|37.43|0|30
C|IIIN|20250723|13:37:16.332362|S|3|37.43|0|3
C|IIIN|20250723|13:37:16.332363|S|7|37.43|0|7
C|IIIN|20250723|13:50:57.435168|S|10|37.24|0|10
C|IIIN|20250723|14:59:53.836402|S|10|37.27|0|10
C|IIIN|20250723|15:33:55.922872|S|6|37.42|0|6
C|IIIN|20250723|15:36:59.293727|S|9|37.29|0|9
C|IIIN|20250723|15:41:50.998934|S|30|37.39|0|30
C|IIIN|20250723|15:43:56.716156|S|10|37.28|0|10
C|IIIN|20250723|15:56:29.903721|S|8|37.54|0|8
C|IIIV|20250723|09:59:43.106960|S|7|28.84|0|7
C|IIIV|20250723|10:04:49.627144|S|10|28.87|0|10
C|IIIV|20250723|10:04:49.627145|S|1|28.87|0|1
C|IIIV|20250723|10:10:38.160590|S|20|28.85|0|20
C|IIIV|20250723|10:21:54.378668|S|100|29.15|0|100
C|IIIV|20250723|10:24:31.023676|S|10|29.17|0|10
C|IIIV|20250723|10:24:46.565594|S|12|29.17|0|12
C|IIIV|20250723|10:24:53.085656|S|10|29.17|0|10
C|IIIV|20250723|10:25:16.388613|S|1|29.17|0|1
C|IIIV|20250723|10:25:17.393949|S|66|29.17|0|66
C|IIIV|20250723|10:25:17.393959|S|1|29.17|0|1
C|IIIV|20250723|10:26:22.692631|S|100|29.225|0|100
C|IIIV|20250723|10:45:07.092118|S|100|29.15|0|100
C|IIIV|20250723|10:45:12.493565|S|100|29.15|0|100
C|IIIV|20250723|10:48:59.043906|S|100|29.22|0|100
C|IIIV|20250723|10:55:27.765692|S|100|29.2|0|100
C|IIIV|20250723|11:02:45.283885|S|6|28.95|0|6
C|IIIV|20250723|14:55:58.099403|S|1|29.1|0|1
C|IIIV|20250723|15:00:45.263169|S|10|29.03|0|10
C|IIIV|20250723|15:09:15.993851|S|20|29.08|0|20
C|IIIV|20250723|15:10:51.086755|S|2|29.07|0|2
C|IIIV|20250723|15:10:58.069280|S|1|29.07|0|1
C|IIIV|20250723|15:20:58.084708|S|1|29.03|0|1
C|IIIV|20250723|15:22:27.153497|S|3|29.02|0|3
C|IIIV|20250723|15:22:27.153497|S|2|29.02|0|2
C|IIIV|20250723|15:45:30.670633|S|7|28.95|0|7
C|IIIV|20250723|15:45:33.076712|S|6|28.95|0|6
C|IIIV|20250723|15:45:35.462050|S|6|28.95|0|6
C|IIIV|20250723|15:45:49.753776|S|6|28.95|0|6
C|IIIV|20250723|15:45:52.061539|S|6|28.95|0|6
C|IIIV|20250723|15:45:54.469706|S|6|28.95|0|6
C|IIIV|20250723|15:45:56.878104|S|5|28.95|0|5
C|IIIV|20250723|15:45:58.080489|S|1|28.95|0|1
C|IIIV|20250723|15:49:41.808443|S|17|28.99|0|17
C|IIIV|20250723|15:55:13.818549|S|100|29.06|0|100
C|IIIV|20250723|15:55:55.747347|S|6|29.04|0|6
C|IIIV|20250723|15:55:57.257292|S|5|29.04|0|5
C|IIIV|20250723|15:55:58.057991|S|1|29.04|0|1
C|IINN|20250723|09:32:15.165831|S|200|1.4|0|200
C|IINN|20250723|09:32:15.166375|S|100|1.4|0|100
C|IIPR|20250723|11:05:19.282252|S|3|54.24|0|3
C|IIPR|20250723|11:05:19.282312|S|2|54.24|0|2
C|IIPR|20250723|13:15:25.158145|S|14|54.51|0|14
C|IIPR|20250723|13:15:51.509828|S|3|54.51|0|3
C|IIPR|20250723|13:15:58.012633|S|1|54.51|0|1
C|IIPR|20250723|13:37:19.852593|S|100|54.68|0|100
C|IIPR|20250723|13:40:58.011319|S|1|54.72|0|1
C|IIPR|20250723|14:28:19.343587|S|90|54.74|0|90
C|IIPR|20250723|14:28:19.343588|S|10|54.75|0|10
C|IJH|20250723|09:39:37.305612|S|1|64.3|0|1
C|IJH|20250723|09:43:09.803413|S|2|64.25|0|2
C|IJH|20250723|09:43:09.803413|S|2|64.25|0|2
C|IJH|20250723|09:45:33.652658|S|2|64.25|0|2
C|IJH|20250723|09:48:18.290292|S|310|64.23|0|310
C|IJH|20250723|09:49:17.051848|S|10|64.2|0|10
C|IJH|20250723|09:51:13.113547|S|33|64.17|0|33
C|IJH|20250723|09:52:06.957389|S|34|64.15|0|34
C|IJH|20250723|09:54:01.560658|S|400|64.16|0|400
C|IJH|20250723|09:54:01.560805|S|12|64.16|0|12
C|IJH|20250723|09:56:16.000999|S|4|64.15|0|4
C|IJH|20250723|09:56:16.000999|S|1400|64.15|0|1400
C|IJH|20250723|09:56:16.008877|S|1400|64.14|0|1400
C|IJH|20250723|09:56:16.216812|S|100|64.13|0|100
C|IJH|20250723|09:56:19.022354|S|100|64.13|0|100
C|IJH|20250723|09:56:25.244526|S|200|64.14|0|200
C|IJH|20250723|09:57:20.408946|S|1400|64.14|0|1400
C|IJH|20250723|09:57:43.404994|S|100|64.14|0|100
C|IJH|20250723|09:57:48.224497|S|100|64.15|0|100
C|IJH|20250723|09:57:48.224584|S|80|64.15|0|80
C|IJH|20250723|09:58:06.023397|S|55|64.14|0|55
C|IJH|20250723|10:04:23.831676|S|200|64.24|0|200
C|IJH|20250723|10:04:25.070185|S|16|64.24|0|16
C|IJH|20250723|10:04:57.637918|S|200|64.25|0|200
C|IJH|20250723|10:05:05.613092|S|200|64.26|0|200
C|IJH|20250723|10:05:27.534755|S|200|64.28|0|200
C|IJH|20250723|10:08:29.135871|S|93|64.34|0|93
C|IJH|20250723|10:12:25.557711|S|183|64.33|0|183
C|IJH|20250723|10:12:34.340708|S|7|64.32|0|7
C|IJH|20250723|10:12:57.745680|S|4|64.29|0|4
C|IJH|20250723|10:13:25.367573|S|22|64.31|0|22
C|IJH|20250723|10:13:56.261043|S|34|64.31|0|34
C|IJH|20250723|10:14:00.335918|S|15|64.3|0|15
C|IJH|20250723|10:14:00.335979|S|20|64.3|0|20
C|IJH|20250723|10:14:00.335979|S|19|64.3|0|19
C|IJH|20250723|10:14:03.094905|S|79|64.31|0|79
C|IJH|20250723|10:14:30.280907|S|7|64.31|0|7
C|IJH|20250723|10:15:06.834602|S|1|64.32|0|1
C|IJH|20250723|10:15:25.081782|S|69|64.31|0|69
C|IJH|20250723|10:18:24.852492|S|30|64.35|0|30
C|IJH|20250723|10:18:24.852492|S|8|64.35|0|8
C|IJH|20250723|10:20:39.669763|S|100|64.34|0|100
C|IJH|20250723|10:23:03.061155|S|98|64.32|0|98
C|IJH|20250723|10:23:05.218820|S|185|64.32|0|185
C|IJH|20250723|10:23:14.316732|S|4|64.31|0|4
C|IJH|20250723|10:26:55.193417|S|96|64.38|0|96
C|IJH|20250723|10:30:00.032680|S|40|64.37|0|40
C|IJH|20250723|10:30:00.286907|S|2|64.37|0|2
C|IJH|20250723|10:30:01.114343|S|1400|64.37|0|1400
C|IJH|20250723|10:33:02.468078|S|40|64.33|0|40
C|IJH|20250723|10:33:02.733256|S|54|64.33|0|54
C|IJH|20250723|10:36:24.249546|S|21|64.28|0|21
C|IJH|20250723|10:36:24.249678|S|11|64.28|0|11
C|IJH|20250723|10:36:24.250243|S|19|64.28|0|19
C|IJH|20250723|10:36:24.250255|S|19|64.28|0|19
C|IJH|20250723|10:36:24.250311|S|30|64.28|0|30
C|IJH|20250723|10:36:55.321437|S|219|64.31|0|219
C|IJH|20250723|10:38:31.011605|S|19|64.32|0|19
C|IJH|20250723|10:38:47.360006|S|81|64.33|0|81
C|IJH|20250723|10:42:44.264985|S|1960|64.345|0|1960
C|IJH|20250723|10:42:48.893299|S|571|64.35|0|571
C|IJH|20250723|10:44:16.017614|S|70|64.315|0|70
C|IJH|20250723|10:46:08.064498|S|51|64.34|0|51
C|IJH|20250723|10:46:08.064616|S|31|64.34|0|31
C|IJH|20250723|10:46:20.964091|S|10|64.34|0|10
C|IJH|20250723|10:46:21.005067|S|42|64.34|0|42
C|IJH|20250723|10:47:00.488576|S|500|64.36|0|500
C|IJH|20250723|10:47:05.674389|S|500|64.35|0|500
C|IJH|20250723|10:47:38.417350|S|72|64.35|0|72
C|IJH|20250723|10:47:38.417360|S|17|64.35|0|17
C|IJH|20250723|10:47:38.417635|S|31|64.35|0|31
C|IJH|20250723|10:47:38.417734|S|15|64.35|0|15
C|IJH|20250723|10:47:38.417750|S|80|64.35|0|80
C|IJH|20250723|10:47:38.417779|S|11|64.35|0|11
C|IJH|20250723|10:47:38.417788|S|14|64.35|0|14
C|IJH|20250723|10:47:38.417797|S|70|64.35|0|70
C|IJH|20250723|10:47:38.417805|S|28|64.35|0|28
C|IJH|20250723|10:47:38.417958|S|162|64.35|0|162
C|IJH|20250723|10:47:38.417959|S|120|64.35|0|120
C|IJH|20250723|10:47:38.417959|S|120|64.35|0|120
C|IJH|20250723|10:47:42.389595|S|40|64.34|0|40
C|IJH|20250723|10:48:54.347717|S|500|64.32|0|500
C|IJH|20250723|10:48:54.347718|S|1100|64.32|0|1100
C|IJH|20250723|10:49:58.184484|S|500|64.27|0|500
C|IJH|20250723|10:55:31.868907|S|74|64.34|0|74
C|IJH|20250723|10:58:05.251759|S|23|64.3|0|23
C|IJH|20250723|11:07:24.246045|S|10|64.34|0|10
C|IJH|20250723|11:07:24.246878|S|10|64.34|0|10
C|IJH|20250723|11:08:04.041650|S|4|64.36|0|4
C|IJH|20250723|11:21:01.498406|S|34|64.29|0|34
C|IJH|20250723|11:21:01.763879|S|510|64.295|0|510
C|IJH|20250723|11:25:06.173948|S|200|64.29|0|200
C|IJH|20250723|11:29:03.798973|S|3|64.25|0|3
C|IJH|20250723|11:30:37.550515|S|2|64.27|0|2
C|IJH|20250723|11:38:55.053261|S|80|64.17|0|80
C|IJH|20250723|11:42:20.096052|S|81|64.16|0|81
C|IJH|20250723|11:46:29.188650|S|100|64.22|0|100
C|IJH|20250723|11:50:58.222335|S|37|64.19|0|37
C|IJH|20250723|11:54:27.510724|S|11|64.16|0|11
C|IJH|20250723|11:54:27.510771|S|589|64.16|0|589
C|IJH|20250723|11:54:30.243309|S|100|64.19|0|100
C|IJH|20250723|11:54:39.147418|S|500|64.26|0|500
C|IJH|20250723|11:54:44.069944|S|100|64.26|0|100
C|IJH|20250723|11:54:44.070346|S|100|64.26|0|100
C|IJH|20250723|11:55:00.034492|S|16|64.22|0|16
C|IJH|20250723|11:55:00.034504|S|4|64.22|0|4
C|IJH|20250723|11:55:24.331093|S|13|64.21|0|13
C|IJH|20250723|11:55:24.331126|S|18|64.21|0|18
C|IJH|20250723|11:55:24.331144|S|19|64.21|0|19
C|IJH|20250723|11:55:24.331162|S|15|64.21|0|15
C|IJH|20250723|11:55:24.895233|S|100|64.2|0|100
C|IJH|20250723|11:55:57.403165|S|250|64.29|0|250
C|IJH|20250723|11:56:01.806971|S|1|64.29|0|1
C|IJH|20250723|11:57:01.215591|S|57|64.34|0|57
C|IJH|20250723|11:57:01.215636|S|14|64.34|0|14
C|IJH|20250723|11:57:01.215643|S|40|64.34|0|40
C|IJH|20250723|11:57:34.722454|S|16|64.32|0|16
C|IJH|20250723|11:57:43.845728|S|100|64.32|0|100
C|IJH|20250723|11:58:34.162181|S|12|64.32|0|12
C|IJH|20250723|11:58:34.162277|S|12|64.32|0|12
C|IJH|20250723|11:58:34.162387|S|15|64.32|0|15
C|IJH|20250723|11:58:34.162653|S|35|64.32|0|35
C|IJH|20250723|11:58:34.162676|S|23|64.32|0|23
C|IJH|20250723|11:58:34.162686|S|18|64.32|0|18
C|IJH|20250723|11:59:55.045101|S|11|64.29|0|11
C|IJH|20250723|11:59:55.045208|S|17|64.29|0|17
C|IJH|20250723|12:01:07.979317|S|127|64.3|0|127
C|IJH|20250723|12:02:27.513279|S|100|64.35|0|100
C|IJH|20250723|12:02:35.959316|S|34|64.35|0|34
C|IJH|20250723|12:04:42.158793|S|300|64.37|0|300
C|IJH|20250723|12:05:18.902835|S|20|64.38|0|20
C|IJH|20250723|12:06:02.699038|S|184|64.36|0|184
C|IJH|20250723|12:07:51.336552|S|15|64.39|0|15
C|IJH|20250723|12:07:51.336575|S|13|64.39|0|13
C|IJH|20250723|12:07:51.336602|S|46|64.39|0|46
C|IJH|20250723|12:08:47.561333|S|23|64.36|0|23
C|IJH|20250723|12:11:01.143874|S|20|64.29|0|20
C|IJH|20250723|12:11:01.144184|S|11|64.29|0|11
C|IJH|20250723|12:11:01.144197|S|10|64.29|0|10
C|IJH|20250723|12:11:01.144204|S|10|64.29|0|10
C|IJH|20250723|12:11:01.144211|S|13|64.29|0|13
C|IJH|20250723|12:11:01.144233|S|12|64.29|0|12
C|IJH|20250723|12:11:01.144534|S|11|64.29|0|11
C|IJH|20250723|12:15:38.597818|S|106|64.31|0|106
C|IJH|20250723|12:17:18.351712|S|400|64.32|0|400
C|IJH|20250723|12:17:29.005235|S|300|64.31|0|300
C|IJH|20250723|12:17:37.456096|S|99|64.31|0|99
C|IJH|20250723|12:17:37.456111|S|14|64.31|0|14
C|IJH|20250723|12:17:37.456569|S|6|64.31|0|6
C|IJH|20250723|12:26:46.617786|S|20|64.32|0|20
C|IJH|20250723|12:30:56.886623|S|51|64.28|0|51
C|IJH|20250723|12:33:02.433361|S|400|64.28|0|400
C|IJH|20250723|12:33:02.433461|S|1000|64.28|0|1000
C|IJH|20250723|12:37:00.004632|S|43|64.32|0|43
C|IJH|20250723|12:39:10.446708|S|81|64.31|0|81
C|IJH|20250723|12:40:45.254903|S|369|64.26|0|369
C|IJH|20250723|12:41:28.535902|S|294|64.3|0|294
C|IJH|20250723|12:46:06.093175|S|15|64.31|0|15
C|IJH|20250723|12:46:06.093185|S|20|64.31|0|20
C|IJH|20250723|12:46:07.166619|S|12|64.31|0|12
C|IJH|20250723|12:46:07.166655|S|17|64.31|0|17
C|IJH|20250723|12:46:07.166665|S|13|64.31|0|13
C|IJH|20250723|12:46:09.531406|S|6|64.31|0|6
C|IJH|20250723|12:52:41.563931|S|2|64.3|0|2
C|IJH|20250723|12:52:41.563932|S|398|64.3|0|398
C|IJH|20250723|13:02:00.704970|S|24|64.3|0|24
C|IJH|20250723|13:02:00.705098|S|12|64.3|0|12
C|IJH|20250723|13:02:00.705359|S|15|64.3|0|15
C|IJH|20250723|13:02:00.706023|S|54|64.3|0|54
C|IJH|20250723|13:08:00.644784|S|11|64.34|0|11
C|IJH|20250723|13:08:00.644799|S|11|64.34|0|11
C|IJH|20250723|13:08:00.644799|S|14|64.34|0|14
C|IJH|20250723|13:11:21.578944|S|11|64.3|0|11
C|IJH|20250723|13:11:21.578961|S|12|64.3|0|12
C|IJH|20250723|13:11:21.578986|S|20|64.3|0|20
C|IJH|20250723|13:13:08.224921|S|23|64.26|0|23
C|IJH|20250723|13:13:27.003622|S|16|64.25|0|16
C|IJH|20250723|13:13:27.083258|S|37|64.25|0|37
C|IJH|20250723|13:13:27.367888|S|18|64.25|0|18
C|IJH|20250723|13:13:27.367989|S|11|64.25|0|11
C|IJH|20250723|13:13:27.368097|S|17|64.25|0|17
C|IJH|20250723|13:13:27.368211|S|16|64.25|0|16
C|IJH|20250723|13:13:27.711914|S|15|64.25|0|15
C|IJH|20250723|13:13:27.718183|S|13|64.25|0|13
C|IJH|20250723|13:13:27.753824|S|10|64.25|0|10
C|IJH|20250723|13:13:27.754158|S|15|64.25|0|15
C|IJH|20250723|13:13:27.754451|S|11|64.25|0|11
C|IJH|20250723|13:15:30.832609|S|153|64.24|0|153
C|IJH|20250723|13:17:46.226249|S|5|64.26|0|5
C|IJH|20250723|13:43:17.877335|S|27|64.35|0|27
C|IJH|20250723|13:50:56.935370|S|68|64.32|0|68
C|IJH|20250723|13:50:56.935558|S|10|64.32|0|10
C|IJH|20250723|13:50:56.935572|S|23|64.32|0|23
C|IJH|20250723|13:50:56.935580|S|12|64.32|0|12
C|IJH|20250723|13:50:59.035773|S|1400|64.31|0|1400
C|IJH|20250723|13:50:59.035773|S|600|64.31|0|600
C|IJH|20250723|13:50:59.036608|S|200|64.31|0|200
C|IJH|20250723|13:50:59.036621|S|100|64.31|0|100
C|IJH|20250723|13:50:59.076344|S|100|64.32|0|100
C|IJH|20250723|13:50:59.077063|S|472|64.32|0|472
C|IJH|20250723|13:51:00.011825|S|400|64.32|0|400
C|IJH|20250723|13:51:00.040044|S|100|64.32|0|100
C|IJH|20250723|13:51:02.367823|S|400|64.32|0|400
C|IJH|20250723|13:51:06.158689|S|100|64.3|0|100
C|IJH|20250723|13:51:06.158791|S|500|64.3|0|500
C|IJH|20250723|13:51:06.355339|S|100|64.29|0|100
C|IJH|20250723|13:51:07.071444|S|600|64.28|0|600
C|IJH|20250723|13:51:10.723720|S|35|64.25|0|35
C|IJH|20250723|13:51:50.064271|S|17|64.21|0|17
C|IJH|20250723|13:51:50.064289|S|100|64.21|0|100
C|IJH|20250723|13:51:50.064296|S|12|64.21|0|12
C|IJH|20250723|13:51:50.064307|S|4|64.21|0|4
C|IJH|20250723|13:52:23.951932|S|200|64.23|0|200
C|IJH|20250723|13:56:37.784731|S|284|64.28|0|284
C|IJH|20250723|14:01:30.547810|S|100|64.25|0|100
C|IJH|20250723|14:02:16.535388|S|9|64.265|0|9
C|IJH|20250723|14:02:37.135138|S|10|64.25|0|10
C|IJH|20250723|14:02:37.135147|S|10|64.25|0|10
C|IJH|20250723|14:02:37.135179|S|13|64.25|0|13
C|IJH|20250723|14:02:38.378677|S|12|64.25|0|12
C|IJH|20250723|14:02:38.378812|S|17|64.25|0|17
C|IJH|20250723|14:02:38.379275|S|31|64.25|0|31
C|IJH|20250723|14:02:38.379292|S|7|64.25|0|7
C|IJH|20250723|14:02:38.379292|S|78|64.25|0|78
C|IJH|20250723|14:02:38.379341|S|22|64.25|0|22
C|IJH|20250723|14:03:28.214891|S|99|64.28|0|99
C|IJH|20250723|14:03:51.561517|S|24|64.29|0|24
C|IJH|20250723|14:05:44.636993|S|20|64.29|0|20
C|IJH|20250723|14:05:58.787209|S|300|64.3|0|300
C|IJH|20250723|14:06:06.643965|S|100|64.29|0|100
C|IJH|20250723|14:06:27.872498|S|100|64.29|0|100
C|IJH|20250723|14:06:27.872498|S|100|64.29|0|100
C|IJH|20250723|14:06:35.181640|S|100|64.29|0|100
C|IJH|20250723|14:06:49.988203|S|142|64.3|0|142
C|IJH|20250723|14:06:49.988394|S|58|64.3|0|58
C|IJH|20250723|14:07:02.311666|S|600|64.27|0|600
C|IJH|20250723|14:07:10.342860|S|296|64.27|0|296
C|IJH|20250723|14:12:59.965128|S|6|64.34|0|6
C|IJH|20250723|14:14:38.328180|S|200|64.35|0|200
C|IJH|20250723|14:14:44.567215|S|48|64.33|0|48
C|IJH|20250723|14:14:44.567257|S|12|64.33|0|12
C|IJH|20250723|14:14:44.572726|S|40|64.33|0|40
C|IJH|20250723|14:14:55.698212|S|200|64.34|0|200
C|IJH|20250723|14:15:05.365304|S|200|64.33|0|200
C|IJH|20250723|14:15:05.365304|S|85|64.33|0|85
C|IJH|20250723|14:16:45.721138|S|40|64.33|0|40
C|IJH|20250723|14:16:45.723076|S|60|64.33|0|60
C|IJH|20250723|14:16:57.305061|S|200|64.32|0|200
C|IJH|20250723|14:17:47.187407|S|120|64.32|0|120
C|IJH|20250723|14:22:14.741757|S|100|64.33|0|100
C|IJH|20250723|14:22:15.007026|S|100|64.33|0|100
C|IJH|20250723|14:22:22.579496|S|10|64.33|0|10
C|IJH|20250723|14:24:38.626392|S|14|64.33|0|14
C|IJH|20250723|14:25:05.120054|S|100|64.345|0|100
C|IJH|20250723|14:25:06.820813|S|18|64.35|0|18
C|IJH|20250723|14:25:06.820864|S|15|64.35|0|15
C|IJH|20250723|14:25:16.963550|S|100|64.34|0|100
C|IJH|20250723|14:25:37.535520|S|100|64.345|0|100
C|IJH|20250723|14:25:46.978515|S|10|64.35|0|10
C|IJH|20250723|14:25:46.978595|S|179|64.35|0|179
C|IJH|20250723|14:25:49.529756|S|12|64.36|0|12
C|IJH|20250723|14:25:49.606007|S|29|64.36|0|29
C|IJH|20250723|14:25:49.826477|S|11|64.36|0|11
C|IJH|20250723|14:25:49.826570|S|12|64.36|0|12
C|IJH|20250723|14:25:55.586213|S|200|64.38|0|200
C|IJH|20250723|14:26:06.504169|S|1|64.38|0|1
C|IJH|20250723|14:26:58.639299|S|47|64.37|0|47
C|IJH|20250723|14:26:58.639378|S|17|64.37|0|17
C|IJH|20250723|14:26:58.639404|S|14|64.37|0|14
C|IJH|20250723|14:29:59.653436|S|40|64.35|0|40
C|IJH|20250723|14:30:41.218804|S|18|64.34|0|18
C|IJH|20250723|14:30:41.218813|S|92|64.34|0|92
C|IJH|20250723|14:30:41.218853|S|38|64.34|0|38
C|IJH|20250723|14:31:01.911202|S|700|64.34|0|700
C|IJH|20250723|14:33:12.767921|S|92|64.365|0|92
C|IJH|20250723|14:33:12.773539|S|84|64.37|0|84
C|IJH|20250723|14:36:59.548622|S|82|64.35|0|82
C|IJH|20250723|14:38:07.848780|S|200|64.35|0|200
C|IJH|20250723|14:41:07.654293|S|300|64.38|0|300
C|IJH|20250723|14:44:38.121430|S|1|64.37|0|1
C|IJH|20250723|14:44:38.121430|S|23|64.37|0|23
C|IJH|20250723|14:44:38.121492|S|42|64.37|0|42
C|IJH|20250723|14:44:38.122015|S|19|64.37|0|19
C|IJH|20250723|14:55:33.298396|S|15|64.35|0|15
C|IJH|20250723|14:55:45.318127|S|13|64.33|0|13
C|IJH|20250723|14:58:02.009551|S|6|64.31|0|6
C|IJH|20250723|15:00:00.573089|S|12|64.28|0|12
C|IJH|20250723|15:00:04.384763|S|11|64.28|0|11
C|IJH|20250723|15:00:04.384876|S|79|64.28|0|79
C|IJH|20250723|15:06:49.713673|S|3|64.32|0|3
C|IJH|20250723|15:07:19.715954|S|55|64.32|0|55
C|IJH|20250723|15:07:19.715980|S|57|64.32|0|57
C|IJH|20250723|15:07:19.716001|S|10|64.32|0|10
C|IJH|20250723|15:07:44.021210|S|71|64.33|0|71
C|IJH|20250723|15:08:13.453798|S|17|64.32|0|17
C|IJH|20250723|15:08:24.798886|S|5|64.3|0|5
C|IJH|20250723|15:14:05.445415|S|12|64.33|0|12
C|IJH|20250723|15:14:09.296906|S|10|64.33|0|10
C|IJH|20250723|15:14:09.312324|S|11|64.33|0|11
C|IJH|20250723|15:14:09.312671|S|30|64.33|0|30
C|IJH|20250723|15:18:06.072817|S|21|64.32|0|21
C|IJH|20250723|15:20:58.296238|S|57|64.34|0|57
C|IJH|20250723|15:23:35.027511|S|33|64.35|0|33
C|IJH|20250723|15:25:44.272550|S|12|64.35|0|12
C|IJH|20250723|15:25:44.272850|S|34|64.35|0|34
C|IJH|20250723|15:25:44.272858|S|21|64.35|0|21
C|IJH|20250723|15:25:44.272946|S|14|64.35|0|14
C|IJH|20250723|15:25:44.272959|S|15|64.35|0|15
C|IJH|20250723|15:25:44.273449|S|41|64.35|0|41
C|IJH|20250723|15:31:50.593012|S|100|64.36|0|100
C|IJH|20250723|15:32:54.043415|S|80|64.36|0|80
C|IJH|20250723|15:32:54.076052|S|67|64.36|0|67
C|IJH|20250723|15:33:18.344354|S|40|64.35|0|40
C|IJH|20250723|15:33:19.621758|S|40|64.35|0|40
C|IJH|20250723|15:35:31.496577|S|300|64.35|0|300
C|IJH|20250723|15:35:31.496645|S|4|64.35|0|4
C|IJH|20250723|15:35:38.310740|S|115|64.35|0|115
C|IJH|20250723|15:39:08.521922|S|100|64.36|0|100
C|IJH|20250723|15:39:31.379913|S|15|64.36|0|15
C|IJH|20250723|15:41:14.702048|S|100|64.36|0|100
C|IJH|20250723|15:44:05.904648|S|800|64.34|0|800
C|IJH|20250723|15:46:13.615070|S|18|64.35|0|18
C|IJH|20250723|15:46:13.615081|S|7|64.35|0|7
C|IJH|20250723|15:48:04.151820|S|12|64.38|0|12
C|IJH|20250723|15:48:04.151820|S|6|64.38|0|6
C|IJH|20250723|15:49:49.690402|S|10|64.39|0|10
C|IJH|20250723|15:49:53.239536|S|930|64.375|0|930
C|IJH|20250723|15:50:13.336595|S|100|64.37|0|100
C|IJH|20250723|15:50:16.239010|S|3|64.37|0|3
C|IJH|20250723|15:50:54.708389|S|12|64.41|0|12
C|IJH|20250723|15:51:47.944434|S|79|64.44|0|79
C|IJH|20250723|15:51:50.216447|S|814|64.44|0|814
C|IJH|20250723|15:52:18.988694|S|1400|64.44|0|1400
C|IJH|20250723|15:52:21.211439|S|200|64.43|0|200
C|IJH|20250723|15:52:21.272840|S|14|64.43|0|14
C|IJH|20250723|15:52:21.272860|S|10|64.43|0|10
C|IJH|20250723|15:52:25.306919|S|200|64.43|0|200
C|IJH|20250723|15:52:31.452027|S|200|64.43|0|200
C|IJH|20250723|15:52:39.824158|S|376|64.42|0|376
C|IJH|20250723|15:54:46.016132|S|100|64.42|0|100
C|IJH|20250723|15:54:46.016932|S|44|64.42|0|44
C|IJH|20250723|15:54:46.016944|S|48|64.42|0|48
C|IJH|20250723|15:55:00.143258|S|24|64.42|0|24
C|IJH|20250723|15:55:00.402537|S|1|64.41|0|1
C|IJH|20250723|15:55:03.561631|S|6|64.42|0|6
C|IJH|20250723|15:56:04.562719|S|24|64.42|0|24
C|IJH|20250723|15:56:04.563013|S|11|64.42|0|11
C|IJH|20250723|15:56:04.563030|S|14|64.42|0|14
C|IJH|20250723|15:56:04.563038|S|11|64.42|0|11
C|IJH|20250723|15:56:04.563057|S|21|64.42|0|21
C|IJH|20250723|15:56:04.563079|S|11|64.42|0|11
C|IJH|20250723|15:56:07.763776|S|55|64.42|0|55
C|IJH|20250723|15:56:07.764095|S|22|64.42|0|22
C|IJH|20250723|15:56:07.764384|S|49|64.42|0|49
C|IJH|20250723|15:56:07.764438|S|500|64.42|0|500
C|IJH|20250723|15:56:07.764541|S|200|64.42|0|200
C|IJH|20250723|15:56:07.764717|S|1000|64.42|0|1000
C|IJH|20250723|15:56:07.764736|S|1000|64.42|0|1000
C|IJH|20250723|15:56:07.765326|S|1900|64.42|0|1900
C|IJH|20250723|15:56:07.765356|S|274|64.42|0|274
C|IJH|20250723|15:56:09.283521|S|100|64.42|0|100
C|IJH|20250723|15:56:16.064035|S|1400|64.4|0|1400
C|IJH|20250723|15:56:16.064036|S|400|64.39|0|400
C|IJH|20250723|15:56:16.321676|S|100|64.4|0|100
C|IJH|20250723|15:56:16.326092|S|100|64.4|0|100
C|IJH|20250723|15:56:50.461324|S|1700|64.4|0|1700
C|IJH|20250723|15:56:50.461472|S|100|64.4|0|100
C|IJH|20250723|15:56:51.288180|S|200|64.4|0|200
C|IJH|20250723|15:56:51.288189|S|390|64.4|0|390
C|IJH|20250723|15:56:51.288232|S|100|64.4|0|100
C|IJH|20250723|15:57:10.255732|S|2|64.41|0|2
C|IJH|20250723|15:57:17.572383|S|4|64.41|0|4
C|IJH|20250723|15:57:17.574630|S|3|64.41|0|3
C|IJH|20250723|15:58:12.057991|S|60|64.38|0|60
C|IJH|20250723|15:58:12.564174|S|564|64.38|0|564
C|IJH|20250723|15:58:14.053366|S|37|64.38|0|37
C|IJH|20250723|15:58:14.053467|S|441|64.38|0|441
C|IJH|20250723|15:58:14.057269|S|621|64.38|0|621
C|IJH|20250723|15:58:14.057977|S|217|64.38|0|217
C|IJH|20250723|15:58:14.059729|S|79|64.38|0|79
C|IJH|20250723|15:58:56.710671|S|30|64.37|0|30
C|IJH|20250723|15:58:56.726085|S|50|64.37|0|50
C|IJH|20250723|15:58:58.048899|S|3100|64.365|0|3100
C|IJH|20250723|15:58:59.006280|S|545|64.37|0|545
C|IJH|20250723|15:58:59.950855|S|293|64.365|0|293
C|IJH|20250723|15:59:00.013222|S|1607|64.365|0|1607
C|IJH|20250723|15:59:00.013222|S|1275|64.37|0|1275
C|IJH|20250723|15:59:00.013223|S|218|64.37|0|218
C|IJH|20250723|15:59:00.014882|S|1182|64.37|0|1182
C|IJH|20250723|15:59:00.014882|S|625|64.37|0|625
C|IJH|20250723|15:59:00.014883|S|1275|64.37|0|1275
C|IJH|20250723|15:59:00.052344|S|484|64.365|0|484
C|IJH|20250723|15:59:00.052462|S|100|64.365|0|100
C|IJH|20250723|15:59:00.054043|S|474|64.37|0|474
C|IJH|20250723|15:59:00.071857|S|174|64.365|0|174
C|IJH|20250723|15:59:00.071984|S|539|64.365|0|539
C|IJH|20250723|15:59:00.072072|S|162|64.365|0|162
C|IJH|20250723|15:59:00.105409|S|590|64.365|0|590
C|IJH|20250723|15:59:00.105499|S|313|64.365|0|313
C|IJH|20250723|15:59:00.407058|S|126|64.365|0|126
C|IJH|20250723|15:59:00.773290|S|100|64.37|0|100
C|IJH|20250723|15:59:00.773565|S|3|64.37|0|3
C|IJH|20250723|15:59:14.550634|S|166|64.37|0|166
C|IJH|20250723|15:59:15.317446|S|243|64.37|0|243
C|IJH|20250723|15:59:43.281252|S|19|64.38|0|19
C|IJH|20250723|15:59:44.002187|S|391|64.38|0|391
C|IJH|20250723|15:59:47.859776|S|65|64.38|0|65
C|IJH|20250723|15:59:48.871928|S|796|64.37|0|796
C|IJH|20250723|15:59:50.067871|S|1|64.37|0|1
C|IJH|20250723|15:59:50.933451|S|20|64.37|0|20
C|IJH|20250723|15:59:52.803799|S|16|64.365|0|16
C|IJH|20250723|15:59:57.718772|S|400|64.39|0|400
C|IJK|20250723|12:36:34.129644|S|100|93.77|0|100
C|IJR|20250723|09:32:06.765394|S|150|113.78|0|150
C|IJR|20250723|09:32:06.765394|S|100|113.82|0|100
C|IJR|20250723|09:32:06.766309|S|100|113.83|0|100
C|IJR|20250723|09:32:06.766611|S|100|113.775|0|100
C|IJR|20250723|09:32:11.134224|S|100|113.755|0|100
C|IJR|20250723|09:32:13.815401|S|137|113.755|0|137
C|IJR|20250723|09:32:13.815414|S|63|113.755|0|63
C|IJR|20250723|09:56:16.002010|S|100|113.27|0|100
C|IJR|20250723|09:56:16.424034|S|80|113.225|0|80
C|IJR|20250723|10:19:21.101407|S|100|113.74|0|100
C|IJR|20250723|11:03:50.661732|S|100|113.75|0|100
C|IJR|20250723|11:05:57.256014|S|100|113.815|0|100
C|IJR|20250723|11:05:57.256015|S|100|113.81|0|100
C|IJR|20250723|11:05:57.256015|S|100|113.81|0|100
C|IJR|20250723|11:06:01.456678|S|100|113.81|0|100
C|IJR|20250723|11:06:43.730541|S|100|113.8|0|100
C|IJR|20250723|11:07:50.463489|S|6|113.82|0|6
C|IJR|20250723|11:07:50.463718|S|7|113.82|0|7
C|IJR|20250723|11:07:50.463733|S|2|113.82|0|2
C|IJR|20250723|11:12:43.700390|S|100|113.77|0|100
C|IJR|20250723|11:17:09.870368|S|100|113.76|0|100
C|IJR|20250723|11:28:46.049331|S|100|113.69|0|100
C|IJR|20250723|11:29:07.355441|S|100|113.67|0|100
C|IJR|20250723|11:43:26.342589|S|30|113.51|0|30
C|IJR|20250723|11:45:46.028210|S|100|113.61|0|100
C|IJR|20250723|11:54:27.510758|S|100|113.53|0|100
C|IJR|20250723|12:19:21.689000|S|100|113.8|0|100
C|IJR|20250723|12:22:49.279339|S|100|113.8|0|100
C|IJR|20250723|12:34:35.771107|S|100|113.75|0|100
C|IJR|20250723|12:34:54.700528|S|100|113.72|0|100
C|IJR|20250723|12:47:03.446867|S|100|113.83|0|100
C|IJR|20250723|12:47:30.995868|S|121|113.86|0|121
C|IJR|20250723|12:48:59.623991|S|100|113.81|0|100
C|IJR|20250723|13:15:15.155556|S|12|113.72|0|12
C|IJR|20250723|13:15:15.156325|S|9|113.72|0|9
C|IJR|20250723|13:15:15.156335|S|48|113.72|0|48
C|IJR|20250723|13:15:15.156340|S|7|113.72|0|7
C|IJR|20250723|13:15:15.156347|S|9|113.72|0|9
C|IJR|20250723|13:15:15.156359|S|15|113.72|0|15
C|IJR|20250723|13:17:24.113285|S|32|113.73|0|32
C|IJR|20250723|13:24:36.074256|S|2|113.8|0|2
C|IJR|20250723|13:46:21.518221|S|100|113.9|0|100
C|IJR|20250723|13:49:54.068411|S|100|113.91|0|100
C|IJR|20250723|13:50:37.730918|S|100|113.93|0|100
C|IJR|20250723|13:50:55.826965|S|100|113.87|0|100
C|IJR|20250723|13:50:56.014662|S|100|113.825|0|100
C|IJR|20250723|13:50:56.014741|S|100|113.825|0|100
C|IJR|20250723|13:50:56.065686|S|100|113.81|0|100
C|IJR|20250723|13:50:56.090983|S|100|113.82|0|100
C|IJR|20250723|13:50:56.935771|S|20|113.8|0|20
C|IJR|20250723|13:50:56.935831|S|38|113.8|0|38
C|IJR|20250723|13:50:56.935838|S|18|113.8|0|18
C|IJR|20250723|13:50:56.935852|S|7|113.8|0|7
C|IJR|20250723|13:50:56.935864|S|6|113.8|0|6
C|IJR|20250723|13:50:57.039626|S|100|113.785|0|100
C|IJR|20250723|13:50:59.035761|S|100|113.79|0|100
C|IJR|20250723|13:50:59.035761|S|100|113.8|0|100
C|IJR|20250723|13:51:00.166726|S|24|113.78|0|24
C|IJR|20250723|13:51:00.166736|S|6|113.78|0|6
C|IJR|20250723|13:51:00.166752|S|25|113.78|0|25
C|IJR|20250723|13:51:00.166775|S|7|113.78|0|7
C|IJR|20250723|13:51:00.166895|S|9|113.78|0|9
C|IJR|20250723|13:51:09.444882|S|100|113.74|0|100
C|IJR|20250723|13:51:09.445886|S|100|113.75|0|100
C|IJR|20250723|13:51:10.977722|S|100|113.67|0|100
C|IJR|20250723|13:51:17.390226|S|100|113.68|0|100
C|IJR|20250723|13:51:37.657532|S|100|113.51|0|100
C|IJR|20250723|14:00:30.966804|S|44|113.71|0|44
C|IJR|20250723|14:01:21.742180|S|60|113.69|0|60
C|IJR|20250723|14:04:49.550127|S|45|113.74|0|45
C|IJR|20250723|14:05:58.781345|S|100|113.77|0|100
C|IJR|20250723|14:06:49.988438|S|100|113.76|0|100
C|IJR|20250723|14:06:49.991289|S|61|113.75|0|61
C|IJR|20250723|14:06:49.991376|S|5|113.75|0|5
C|IJR|20250723|14:06:49.991494|S|19|113.75|0|19
C|IJR|20250723|14:06:49.991715|S|15|113.75|0|15
C|IJR|20250723|14:06:49.991724|S|12|113.75|0|12
C|IJR|20250723|14:06:49.991786|S|15|113.75|0|15
C|IJR|20250723|14:06:49.991849|S|15|113.75|0|15
C|IJR|20250723|14:10:59.559312|S|100|113.81|0|100
C|IJR|20250723|14:11:25.818573|S|100|113.84|0|100
C|IJR|20250723|14:14:48.145582|S|100|113.84|0|100
C|IJR|20250723|14:14:55.698210|S|100|113.85|0|100
C|IJR|20250723|14:19:46.706532|S|100|113.81|0|100
C|IJR|20250723|14:21:24.830002|S|100|113.84|0|100
C|IJR|20250723|14:22:08.631786|S|80|113.82|0|80
C|IJR|20250723|14:22:14.741720|S|100|113.82|0|100
C|IJR|20250723|14:22:14.742361|S|100|113.83|0|100
C|IJR|20250723|14:22:14.969753|S|100|113.835|0|100
C|IJR|20250723|14:22:22.579187|S|100|113.83|0|100
C|IJR|20250723|14:24:49.787875|S|100|113.84|0|100
C|IJR|20250723|14:25:03.664212|S|3|113.85|0|3
C|IJR|20250723|14:25:04.015756|S|100|113.86|0|100
C|IJR|20250723|14:25:04.195132|S|100|113.85|0|100
C|IJR|20250723|14:25:15.574059|S|100|113.85|0|100
C|IJR|20250723|14:25:16.963543|S|100|113.86|0|100
C|IJR|20250723|14:25:37.535525|S|100|113.86|0|100
C|IJR|20250723|14:25:53.153568|S|100|113.91|0|100
C|IJR|20250723|14:25:56.948894|S|100|113.91|0|100
C|IJR|20250723|14:26:08.074855|S|100|113.9|0|100
C|IJR|20250723|14:26:13.777938|S|100|113.89|0|100
C|IJR|20250723|14:30:30.463857|S|100|113.87|0|100
C|IJR|20250723|14:32:22.167065|S|100|113.9|0|100
C|IJR|20250723|14:32:50.639991|S|100|113.89|0|100
C|IJR|20250723|14:38:04.792340|S|100|113.87|0|100
C|IJR|20250723|14:38:07.870248|S|100|113.83|0|100
C|IJR|20250723|14:38:09.301601|S|100|113.82|0|100
C|IJR|20250723|14:40:59.513288|S|100|113.91|0|100
C|IJR|20250723|14:44:31.001484|S|100|113.93|0|100
C|IJR|20250723|14:44:38.121061|S|100|113.9|0|100
C|IJR|20250723|14:56:11.558901|S|100|113.81|0|100
C|IJR|20250723|15:00:03.607504|S|100|113.74|0|100
C|IJR|20250723|15:00:28.066688|S|100|113.77|0|100
C|IJR|20250723|15:00:49.002259|S|100|113.77|0|100
C|IJR|20250723|15:01:06.134997|S|17|113.78|0|17
C|IJR|20250723|15:01:41.326157|S|10|113.78|0|10
C|IJR|20250723|15:01:41.326350|S|12|113.78|0|12
C|IJR|20250723|15:01:41.370824|S|6|113.78|0|6
C|IJR|20250723|15:01:41.370997|S|13|113.78|0|13
C|IJR|20250723|15:01:51.463242|S|100|113.77|0|100
C|IJR|20250723|15:01:58.677695|S|100|113.78|0|100
C|IJR|20250723|15:02:00.489030|S|11|113.78|0|11
C|IJR|20250723|15:02:00.502103|S|74|113.78|0|74
C|IJR|20250723|15:04:16.349574|S|10|113.77|0|10
C|IJR|20250723|15:04:16.349574|S|100|113.77|0|100
C|IJR|20250723|15:04:58.231789|S|15|113.79|0|15
C|IJR|20250723|15:05:23.482428|S|100|113.8|0|100
C|IJR|20250723|15:05:31.032171|S|100|113.81|0|100
C|IJR|20250723|15:05:41.072416|S|38|113.81|0|38
C|IJR|20250723|15:08:14.130112|S|2|113.81|0|2
C|IJR|20250723|15:08:21.722723|S|100|113.78|0|100
C|IJR|20250723|15:12:03.870382|S|45|113.9|0|45
C|IJR|20250723|15:16:04.352042|S|2|113.86|0|2
C|IJR|20250723|15:16:32.604003|S|1|113.8|0|1
C|IJR|20250723|15:17:07.649574|S|100|113.82|0|100
C|IJR|20250723|15:17:41.859505|S|100|113.84|0|100
C|IJR|20250723|15:17:50.516941|S|6|113.86|0|6
C|IJR|20250723|15:17:52.260932|S|100|113.85|0|100
C|IJR|20250723|15:17:55.196349|S|100|113.85|0|100
C|IJR|20250723|15:18:26.681082|S|100|113.88|0|100
C|IJR|20250723|15:19:06.216571|S|200|113.86|0|200
C|IJR|20250723|15:19:25.768682|S|11|113.87|0|11
C|IJR|20250723|15:19:32.885365|S|1|113.87|0|1
C|IJR|20250723|15:19:32.885615|S|90|113.87|0|90
C|IJR|20250723|15:20:10.000711|S|29|113.88|0|29
C|IJR|20250723|15:20:54.011287|S|200|113.88|0|200
C|IJR|20250723|15:21:02.352573|S|200|113.88|0|200
C|IJR|20250723|15:22:19.287722|S|100|113.87|0|100
C|IJR|20250723|15:22:53.310959|S|129|113.88|0|129
C|IJR|20250723|15:23:18.172260|S|76|113.91|0|76
C|IJR|20250723|15:23:18.172260|S|200|113.91|0|200
C|IJR|20250723|15:23:37.369282|S|100|113.89|0|100
C|IJR|20250723|15:24:27.977729|S|100|113.88|0|100
C|IJR|20250723|15:24:32.800755|S|100|113.87|0|100
C|IJR|20250723|15:24:38.039587|S|37|113.87|0|37
C|IJR|20250723|15:25:18.408732|S|5|113.88|0|5
C|IJR|20250723|15:25:18.408740|S|5|113.88|0|5
C|IJR|20250723|15:25:43.046377|S|34|113.93|0|34
C|IJR|20250723|15:26:24.854433|S|200|113.93|0|200
C|IJR|20250723|15:26:52.886678|S|81|113.92|0|81
C|IJR|20250723|15:28:15.686925|S|94|113.94|0|94
C|IJR|20250723|15:28:38.561374|S|200|113.95|0|200
C|IJR|20250723|15:29:42.544118|S|200|113.94|0|200
C|IJR|20250723|15:30:51.648480|S|69|113.96|0|69
C|IJR|20250723|15:31:14.864994|S|200|113.98|0|200
C|IJR|20250723|15:32:24.678273|S|21|113.98|0|21
C|IJR|20250723|15:32:31.057681|S|79|113.98|0|79
C|IJR|20250723|15:32:31.935148|S|100|113.97|0|100
C|IJR|20250723|15:32:39.461155|S|200|113.97|0|200
C|IJR|20250723|15:32:49.436271|S|80|113.99|0|80
C|IJR|20250723|15:33:11.012207|S|100|114|0|100
C|IJR|20250723|15:33:41.078254|S|100|114|0|100
C|IJR|20250723|15:33:50.813505|S|25|114.01|0|25
C|IJR|20250723|15:34:06.032789|S|1|114.01|0|1
C|IJR|20250723|15:34:06.032790|S|200|114.01|0|200
C|IJR|20250723|15:35:04.550461|S|23|113.99|0|23
C|IJR|20250723|15:35:04.550549|S|14|113.99|0|14
C|IJR|20250723|15:35:04.550809|S|23|113.99|0|23
C|IJR|20250723|15:35:04.550820|S|31|113.99|0|31
C|IJR|20250723|15:35:22.183399|S|100|114.01|0|100
C|IJR|20250723|15:36:04.678064|S|38|113.99|0|38
C|IJR|20250723|15:37:13.510825|S|97|114|0|97
C|IJR|20250723|15:37:56.634467|S|100|114.03|0|100
C|IJR|20250723|15:39:17.126809|S|24|114.02|0|24
C|IJR|20250723|15:39:17.126839|S|21|114.02|0|21
C|IJR|20250723|15:40:25.685609|S|42|114.03|0|42
C|IJR|20250723|15:41:52.269404|S|200|114.03|0|200
C|IJR|20250723|15:42:23.782201|S|78|114.02|0|78
C|IJR|20250723|15:43:10.571650|S|200|114.01|0|200
C|IJR|20250723|15:44:21.195385|S|31|113.98|0|31
C|IJR|20250723|15:45:43.908808|S|2|114|0|2
C|IJR|20250723|15:46:49.185381|S|62|114.03|0|62
C|IJR|20250723|15:47:54.389030|S|89|114.095|0|89
C|IJR|20250723|15:47:54.637670|S|9|114.1|0|9
C|IJR|20250723|15:47:54.637971|S|13|114.1|0|13
C|IJR|20250723|15:47:54.637981|S|6|114.1|0|6
C|IJR|20250723|15:47:54.638080|S|5|114.1|0|5
C|IJR|20250723|15:48:00.532347|S|43|114.1|0|43
C|IJR|20250723|15:48:12.483566|S|100|114.08|0|100
C|IJR|20250723|15:48:43.641910|S|30|114.06|0|30
C|IJR|20250723|15:49:29.552872|S|79|114.08|0|79
C|IJR|20250723|15:50:02.552988|S|100|114.02|0|100
C|IJR|20250723|15:50:04.245428|S|100|114.02|0|100
C|IJR|20250723|15:50:06.694072|S|64|114.03|0|64
C|IJR|20250723|15:50:28.849250|S|27|114.09|0|27
C|IJR|20250723|15:50:28.849267|S|11|114.09|0|11
C|IJR|20250723|15:50:41.035381|S|100|114.11|0|100
C|IJR|20250723|15:50:41.035381|S|77|114.11|0|77
C|IJR|20250723|15:50:42.761048|S|12|114.12|0|12
C|IJR|20250723|15:50:50.132429|S|12|114.11|0|12
C|IJR|20250723|15:51:24.343082|S|10|114.15|0|10
C|IJR|20250723|15:51:25.776305|S|100|114.16|0|100
C|IJR|20250723|15:51:44.412617|S|1|114.16|0|1
C|IJR|20250723|15:52:18.988654|S|9|114.17|0|9
C|IJR|20250723|15:52:25.295007|S|97|114.16|0|97
C|IJR|20250723|15:52:56.337242|S|17|114.15|0|17
C|IJR|20250723|15:52:56.337262|S|17|114.15|0|17
C|IJR|20250723|15:52:56.337262|S|83|114.15|0|83
C|IJR|20250723|15:52:58.812047|S|9|114.15|0|9
C|IJR|20250723|15:53:00.064653|S|18|114.15|0|18
C|IJR|20250723|15:53:33.631630|S|82|114.16|0|82
C|IJR|20250723|15:54:10.203234|S|99|114.18|0|99
C|IJR|20250723|15:54:19.201948|S|100|114.16|0|100
C|IJR|20250723|15:54:30.070158|S|100|114.17|0|100
C|IJR|20250723|15:54:56.252263|S|100|114.15|0|100
C|IJR|20250723|15:55:00.049838|S|5|114.15|0|5
C|IJR|20250723|15:55:00.049921|S|85|114.15|0|85
C|IJR|20250723|15:55:04.315371|S|8|114.13|0|8
C|IJR|20250723|15:55:04.315456|S|15|114.13|0|15
C|IJR|20250723|15:55:04.315478|S|9|114.13|0|9
C|IJR|20250723|15:55:04.574784|S|100|114.13|0|100
C|IJR|20250723|15:55:05.051121|S|26|114.12|0|26
C|IJR|20250723|15:55:05.051129|S|7|114.12|0|7
C|IJR|20250723|15:55:20.080455|S|100|114.14|0|100
C|IJR|20250723|15:55:45.652122|S|100|114.15|0|100
C|IJR|20250723|15:56:13.485763|S|100|114.15|0|100
C|IJR|20250723|15:56:16.064079|S|71|114.14|0|71
C|IJR|20250723|15:56:16.262802|S|100|114.13|0|100
C|IJR|20250723|15:57:23.554705|S|94|114.13|0|94
C|IJR|20250723|15:57:43.251261|S|42|114.14|0|42
C|IJR|20250723|15:57:45.709260|S|100|114.135|0|100
C|IJR|20250723|15:58:00.226589|S|4|114.11|0|4
C|IJR|20250723|15:58:03.049402|S|100|114.125|0|100
C|IJR|20250723|15:58:11.049545|S|13|114.12|0|13
C|IJR|20250723|15:58:11.049546|S|47|114.12|0|47
C|IJR|20250723|15:58:32.172595|S|72|114.1|0|72
C|IJR|20250723|15:58:49.385838|S|100|114.13|0|100
C|IJR|20250723|15:58:54.776526|S|33|114.12|0|33
C|IJR|20250723|15:59:10.197599|S|22|114.1|0|22
C|IJR|20250723|15:59:10.197599|S|16|114.1|0|16
C|IJR|20250723|15:59:29.166208|S|21|114.12|0|21
C|IJS|20250723|09:37:40.965709|S|58|104.63|0|58
C|IJS|20250723|09:37:48.202830|S|48|104.63|0|48
C|IJS|20250723|15:48:37.574029|S|200|105.23|0|200
C|IJS|20250723|15:48:37.575108|S|200|105.24|0|200
C|IKNA|20250723|09:52:59.164852|S|100|1.3|0|100
C|IKNA|20250723|11:26:12.160686|S|100|1.35|0|100
C|IKNA|20250723|11:28:47.257048|S|100|1.35|0|100
C|IKNA|20250723|11:28:47.257048|S|100|1.35|0|100
C|IKNA|20250723|11:35:30.912701|S|100|1.35|0|100
C|IKNA|20250723|13:05:04.899903|S|100|1.38|0|100
C|IKNA|20250723|13:19:14.153726|S|48|1.39|0|48
C|ILF|20250723|09:42:44.446238|S|100|25.28|0|100
C|ILF|20250723|09:56:16.010365|S|100|25.26|0|100
C|ILF|20250723|10:03:53.869051|S|15|25.37|0|15
C|ILF|20250723|10:04:46.386762|S|100|25.37|0|100
C|ILF|20250723|10:05:52.645103|S|100|25.39|0|100
C|ILF|20250723|10:08:21.399122|S|100|25.39|0|100
C|ILF|20250723|10:24:02.528869|S|78|25.37|0|78
C|ILF|20250723|10:40:40.400741|S|100|25.47|0|100
C|ILF|20250723|10:42:06.659566|S|100|25.46|0|100
C|ILF|20250723|10:44:54.709003|S|44|25.44|0|44
C|ILF|20250723|10:56:11.138218|S|100|25.43|0|100
C|ILF|20250723|10:56:11.138219|S|100|25.43|0|100
C|ILF|20250723|11:10:01.348128|S|20|25.44|0|20
C|ILF|20250723|11:33:37.313146|S|100|25.5|0|100
C|ILF|20250723|11:47:35.970670|S|100|25.45|0|100
C|ILF|20250723|11:53:48.268527|S|100|25.48|0|100
C|ILF|20250723|11:54:32.436311|S|100|25.49|0|100
C|ILF|20250723|11:54:48.594862|S|100|25.49|0|100
C|ILF|20250723|11:56:08.040702|S|100|25.51|0|100
C|ILF|20250723|11:56:25.558209|S|100|25.52|0|100
C|ILF|20250723|11:57:36.436727|S|100|25.51|0|100
C|ILF|20250723|11:57:45.039751|S|2|25.51|0|2
C|ILF|20250723|12:06:59.182193|S|100|25.56|0|100
C|ILF|20250723|12:20:35.711430|S|100|25.57|0|100
C|ILF|20250723|12:43:59.951238|S|100|25.55|0|100
C|ILF|20250723|13:10:47.232997|S|100|25.61|0|100
C|ILF|20250723|13:19:02.793435|S|10|25.62|0|10
C|ILF|20250723|13:19:02.793435|S|100|25.62|0|100
C|ILF|20250723|13:45:14.751959|S|100|25.615|0|100
C|ILF|20250723|13:49:11.633745|S|100|25.62|0|100
C|ILF|20250723|14:21:04.012082|S|110|25.655|0|110
C|ILF|20250723|14:25:17.457822|S|10|25.65|0|10
C|ILF|20250723|14:25:17.457822|S|100|25.65|0|100
C|ILF|20250723|14:27:45.046970|S|100|25.645|0|100
C|ILF|20250723|14:31:59.051223|S|100|25.645|0|100
C|ILF|20250723|14:42:20.091423|S|100|25.67|0|100
C|ILF|20250723|14:47:03.465372|S|100|25.66|0|100
C|ILF|20250723|15:08:15.087560|S|100|25.66|0|100
C|ILF|20250723|15:23:09.752198|S|100|25.65|0|100
C|ILF|20250723|15:23:09.752198|S|100|25.65|0|100
C|ILF|20250723|15:31:19.221150|S|100|25.64|0|100
C|ILF|20250723|15:36:45.286496|S|100|25.63|0|100
C|ILF|20250723|15:48:36.791853|S|16|25.64|0|16
C|ILF|20250723|15:55:06.047749|S|4|25.65|0|4
C|ILF|20250723|15:55:40.118854|S|13|25.65|0|13
C|ILF|20250723|15:56:55.176751|S|7|25.65|0|7
C|ILF|20250723|15:58:10.081415|S|100|25.65|0|100
C|ILF|20250723|15:58:38.255624|S|2|25.65|0|2
C|ILF|20250723|15:58:38.255624|S|2|25.65|0|2
C|ILF|20250723|15:59:12.026854|S|1|25.65|0|1
C|ILF|20250723|15:59:44.405907|S|1|25.65|0|1
C|ILF|20250723|15:59:48.216026|S|70|25.65|0|70
C|ILF|20250723|15:59:54.234641|S|28|25.65|0|28
C|ILLR|20250723|10:21:19.584385|S|100|.6895|0|100
C|ILLR|20250723|10:21:19.584489|S|29|.6895|0|29
C|ILLR|20250723|10:21:19.584529|S|29|.6895|0|29
C|ILLR|20250723|10:21:19.584537|S|81|.6895|0|81
C|ILLR|20250723|10:41:45.913183|S|100|.6782|0|100
C|ILLR|20250723|10:41:45.913251|S|100|.6782|0|100
C|ILLR|20250723|10:41:45.913310|S|57|.6782|0|57
C|ILLR|20250723|10:41:45.913384|S|43|.6782|0|43
C|ILLR|20250723|10:41:45.913384|S|22|.6782|0|22
C|ILLR|20250723|15:07:13.952064|S|200|.664|0|200
C|ILLR|20250723|15:57:26.970839|S|3|.6592|0|3
C|ILMN|20250723|09:30:41.328704|S|25|104.32|0|25
C|ILMN|20250723|09:30:41.328775|S|25|104.32|0|25
C|ILMN|20250723|09:30:41.422571|S|100|104.4|0|100
C|ILMN|20250723|09:31:01.637925|S|25|104.78|0|25
C|ILMN|20250723|09:31:01.638009|S|25|104.78|0|25
C|ILMN|20250723|09:31:02.042126|S|25|104.89|0|25
C|ILMN|20250723|09:32:25.475191|S|100|104.71|0|100
C|ILMN|20250723|09:32:25.475413|S|100|104.71|0|100
C|ILMN|20250723|09:32:26.575422|S|25|104.73|0|25
C|ILMN|20250723|09:32:26.575508|S|25|104.71|0|25
C|ILMN|20250723|09:36:26.488646|S|100|103.15|0|100
C|ILMN|20250723|09:43:31.709416|S|25|103.985|0|25
C|ILMN|20250723|09:51:18.878354|S|25|103.04|0|25
C|ILMN|20250723|10:06:17.461518|S|25|104.38|0|25
C|ILMN|20250723|10:09:05.455335|S|25|104.22|0|25
C|ILMN|20250723|10:14:47.940792|S|100|104.1|0|100
C|ILMN|20250723|10:14:49.916389|S|25|104.07|0|25
C|ILMN|20250723|10:14:49.916511|S|25|104.08|0|25
C|ILMN|20250723|10:15:54.075604|S|25|104.15|0|25
C|ILMN|20250723|10:16:55.073880|S|100|104.1|0|100
C|ILMN|20250723|10:17:32.659580|S|108|103.955|0|108
C|ILMN|20250723|10:26:03.570975|S|25|104.985|0|25
C|ILMN|20250723|10:46:32.962687|S|100|104.88|0|100
C|ILMN|20250723|10:46:32.962687|S|23|104.86|0|23
C|ILMN|20250723|10:47:15.229383|S|11|105.03|0|11
C|ILMN|20250723|11:14:54.504392|S|1|104.99|0|1
C|ILMN|20250723|11:30:37.807375|S|50|104.98|0|50
C|ILMN|20250723|11:39:35.300054|S|2|104.81|0|2
C|ILMN|20250723|11:46:33.600596|S|100|105.04|0|100
C|ILMN|20250723|11:48:29.591906|S|100|105.1|0|100
C|ILMN|20250723|11:50:07.602913|S|105|105.13|0|105
C|ILMN|20250723|11:54:31.156236|S|100|104.78|0|100
C|ILMN|20250723|11:54:31.156236|S|1|104.78|0|1
C|ILMN|20250723|11:55:56.492970|S|5|105.17|0|5
C|ILMN|20250723|11:55:56.492985|S|50|105.17|0|50
C|ILMN|20250723|11:55:56.493075|S|5|105.17|0|5
C|ILMN|20250723|11:56:37.115675|S|25|105.245|0|25
C|ILMN|20250723|11:58:48.502952|S|2|105.06|0|2
C|ILMN|20250723|12:09:40.223080|S|25|105.28|0|25
C|ILMN|20250723|12:11:17.448442|S|1|105.19|0|1
C|ILMN|20250723|12:11:51.466976|S|10|105.215|0|10
C|ILMN|20250723|12:24:42.042822|S|100|105.48|0|100
C|ILMN|20250723|12:30:31.122707|S|100|105.63|0|100
C|ILMN|20250723|12:30:31.122707|S|22|105.63|0|22
C|ILMN|20250723|13:07:49.726538|S|100|105.74|0|100
C|ILMN|20250723|13:16:10.311661|S|120|105.39|0|120
C|ILMN|20250723|13:28:28.315330|S|13|105.91|0|13
C|ILMN|20250723|13:36:53.073623|S|19|106.01|0|19
C|ILMN|20250723|13:36:53.073623|S|100|106.02|0|100
C|ILMN|20250723|13:41:45.617075|S|112|106.05|0|112
C|ILMN|20250723|13:53:52.426856|S|100|105.56|0|100
C|ILMN|20250723|13:53:52.427081|S|100|105.5|0|100
C|ILMN|20250723|13:53:52.428787|S|25|105.49|0|25
C|ILMN|20250723|13:53:52.433817|S|5|105.37|0|5
C|ILMN|20250723|13:53:52.433909|S|25|105.37|0|25
C|ILMN|20250723|13:53:52.434396|S|1|105.37|0|1
C|ILMN|20250723|14:10:02.648617|S|25|104.95|0|25
C|ILMN|20250723|14:32:52.079827|S|3|104.81|0|3
C|ILMN|20250723|14:33:17.968663|S|100|104.87|0|100
C|ILMN|20250723|15:10:59.732286|S|80|104.62|0|80
C|ILMN|20250723|15:19:14.056693|S|100|104.47|0|100
C|ILMN|20250723|15:20:01.101718|S|100|104.5|0|100
C|ILMN|20250723|15:20:01.101718|S|22|104.52|0|22
C|ILMN|20250723|15:22:28.202343|S|5|104.38|0|5
C|ILMN|20250723|15:22:51.391065|S|100|104.39|0|100
C|ILMN|20250723|15:23:13.736623|S|20|104.43|0|20
C|ILMN|20250723|15:23:13.736623|S|5|104.44|0|5
C|ILMN|20250723|15:23:13.736624|S|50|104.44|0|50
C|ILMN|20250723|15:28:19.356555|S|5|104.58|0|5
C|ILMN|20250723|15:28:39.945820|S|3|104.58|0|3
C|ILMN|20250723|15:30:39.259135|S|190|104.565|0|190
C|ILMN|20250723|15:30:44.862515|S|100|104.56|0|100
C|ILMN|20250723|15:30:44.862515|S|1|104.565|0|1
C|ILMN|20250723|15:31:29.560843|S|100|104.64|0|100
C|ILMN|20250723|15:32:14.429165|S|100|104.66|0|100
C|ILMN|20250723|15:32:14.429190|S|4|104.66|0|4
C|ILMN|20250723|15:32:20.617821|S|16|104.63|0|16
C|ILMN|20250723|15:33:40.020604|S|49|104.62|0|49
C|ILMN|20250723|15:33:40.020604|S|100|104.62|0|100
C|ILMN|20250723|15:36:42.957167|S|100|104.565|0|100
C|ILMN|20250723|15:37:03.331640|S|5|104.59|0|5
C|ILMN|20250723|15:42:08.475575|S|25|104.49|0|25
C|ILMN|20250723|15:42:08.475644|S|25|104.49|0|25
C|ILMN|20250723|15:42:25.121126|S|100|104.54|0|100
C|ILMN|20250723|15:43:23.094996|S|100|104.53|0|100
C|ILMN|20250723|15:45:01.279126|S|25|104.555|0|25
C|ILMN|20250723|15:46:28.468620|S|42|104.65|0|42
C|ILMN|20250723|15:48:18.721434|S|12|104.665|0|12
C|ILMN|20250723|15:48:29.818463|S|100|104.66|0|100
C|ILMN|20250723|15:48:29.818463|S|120|104.65|0|120
C|ILMN|20250723|15:48:29.818463|S|8|104.66|0|8
C|ILMN|20250723|15:53:48.992509|S|100|104.67|0|100
C|ILMN|20250723|15:53:48.992509|S|42|104.68|0|42
C|ILMN|20250723|15:53:57.002523|S|100|104.68|0|100
C|ILMN|20250723|15:53:57.002523|S|54|104.68|0|54
C|ILMN|20250723|15:54:07.602662|S|8|104.61|0|8
C|ILMN|20250723|15:54:15.691220|S|100|104.61|0|100
C|ILMN|20250723|15:54:50.039030|S|86|104.66|0|86
C|ILMN|20250723|15:54:50.039049|S|14|104.66|0|14
C|ILMN|20250723|15:55:30.550842|S|5|104.63|0|5
C|ILMN|20250723|15:59:07.282646|S|100|104.64|0|100
C|ILMN|20250723|15:59:07.283049|S|20|104.64|0|20
C|ILPT|20250723|10:13:40.832022|S|100|5.44|0|100
C|ILPT|20250723|10:16:29.998796|S|2|5.43|0|2
C|ILPT|20250723|10:18:12.224578|S|1|5.47|0|1
C|ILPT|20250723|10:55:08.085339|S|1|5.45|0|1
C|ILPT|20250723|11:28:51.586642|S|2|5.45|0|2
C|ILPT|20250723|11:29:08.635349|S|1|5.45|0|1
C|ILPT|20250723|11:39:52.275727|S|9|5.43|0|9
C|ILPT|20250723|12:05:02.719972|S|100|5.49|0|100
C|ILPT|20250723|12:17:48.073805|S|100|5.48|0|100
C|ILPT|20250723|12:24:35.290410|S|100|5.5|0|100
C|ILPT|20250723|12:53:27.046475|S|100|5.45|0|100
C|ILPT|20250723|13:24:35.737099|S|100|5.47|0|100
C|ILPT|20250723|13:31:32.211304|S|12|5.49|0|12
C|ILPT|20250723|13:39:08.813280|S|100|5.48|0|100
C|ILPT|20250723|14:12:05.350983|S|100|5.47|0|100
C|ILPT|20250723|14:22:29.910174|S|72|5.47|0|72
C|ILPT|20250723|14:30:14.106956|S|26|5.49|0|26
C|ILPT|20250723|14:30:18.323249|S|74|5.49|0|74
C|ILPT|20250723|14:30:56.953685|S|100|5.49|0|100
C|ILPT|20250723|14:31:40.901701|S|9|5.49|0|9
C|ILPT|20250723|14:33:42.114240|S|9|5.49|0|9
C|ILPT|20250723|14:33:45.291307|S|84|5.49|0|84
C|ILPT|20250723|14:34:36.639760|S|1|5.49|0|1
C|ILPT|20250723|14:46:07.547457|S|58|5.455|0|58
C|ILPT|20250723|14:48:46.367700|S|26|5.455|0|26
C|ILPT|20250723|14:52:58.938356|S|100|5.46|0|100
C|ILPT|20250723|15:03:16.033251|S|100|5.45|0|100
C|ILPT|20250723|15:06:41.727730|S|100|5.45|0|100
C|ILPT|20250723|15:44:23.143322|S|26|5.455|0|26
C|ILPT|20250723|15:44:24.400897|S|72|5.455|0|72
C|ILPT|20250723|15:55:00.863451|S|100|5.46|0|100
C|ILPT|20250723|15:57:35.894695|S|100|5.47|0|100
C|ILPT|20250723|15:59:07.908424|S|100|5.47|0|100
C|ILPT|20250723|15:59:07.908424|S|100|5.47|0|100
C|ILPT|20250723|15:59:50.088047|S|35|5.47|0|35
C|ILPT|20250723|15:59:50.124974|S|52|5.47|0|52
C|IMAX|20250723|09:40:46.079281|S|100|28.45|0|100
C|IMAX|20250723|10:06:38.975653|S|5|28.63|0|5
C|IMAX|20250723|10:17:39.882397|S|5|28.51|0|5
C|IMAX|20250723|10:42:11.920939|S|5|28.6|0|5
C|IMAX|20250723|10:51:40.476650|S|45|28.62|0|45
C|IMAX|20250723|10:54:37.804368|S|1|28.65|0|1
C|IMAX|20250723|10:54:37.813088|S|1|28.64|0|1
C|IMAX|20250723|11:39:25.325028|S|2|28.64|0|2
C|IMAX|20250723|12:51:29.596001|S|2|28.57|0|2
C|IMAX|20250723|12:51:29.596001|S|2|28.57|0|2
C|IMAX|20250723|13:57:25.719636|S|5|28.52|0|5
C|IMAX|20250723|15:49:10.348073|S|1|28.91|0|1
C|IMAX|20250723|15:49:10.348102|S|2|28.91|0|2
C|IMAX|20250723|15:49:10.348131|S|2|28.91|0|2
C|IMAX|20250723|15:55:24.300866|S|32|28.95|0|32
C|IMAX|20250723|15:59:00.501209|S|100|28.935|0|100
C|IMCR|20250723|10:36:14.620910|S|50|37.35|0|50
C|IMCR|20250723|10:39:21.413137|S|100|36.69|0|100
C|IMCR|20250723|10:41:43.022394|S|100|36.61|0|100
C|IMCR|20250723|10:41:43.030157|S|100|36.61|0|100
C|IMCR|20250723|11:24:53.813729|S|1|36.59|0|1
C|IMCR|20250723|14:02:44.636958|S|100|36.69|0|100
C|IMCR|20250723|14:03:01.039816|S|1|36.65|0|1
C|IMCR|20250723|14:10:50.756993|S|1|36.66|0|1
C|IMCR|20250723|14:25:24.185193|S|88|36.69|0|88
C|IMCR|20250723|14:25:24.185282|S|11|36.69|0|11
C|IMCR|20250723|14:25:25.975176|S|100|36.69|0|100
C|IMCR|20250723|14:25:32.107417|S|100|36.69|0|100
C|IMCR|20250723|14:26:01.751210|S|57|36.69|0|57
C|IMCR|20250723|14:30:00.267508|S|1|36.64|0|1
C|IMCR|20250723|14:30:08.523627|S|1|36.63|0|1
C|IMCR|20250723|15:19:06.411824|S|88|36.7|0|88
C|IMCR|20250723|15:19:06.411824|S|88|36.69|0|88
C|IMCR|20250723|15:19:06.411824|S|24|36.68|0|24
C|IMCR|20250723|15:50:01.757660|S|5|36.37|0|5
C|IMCR|20250723|15:50:26.127718|S|1|36.39|0|1
C|IMCR|20250723|15:54:18.705636|S|20|36.39|0|20
C|IMCR|20250723|15:54:18.705636|S|88|36.4|0|88
C|IMCR|20250723|15:57:52.544693|S|75|36.1|0|75
C|IMCR|20250723|15:57:59.473834|S|8|36.09|0|8
C|IMCR|20250723|15:57:59.473954|S|92|36.09|0|92
C|IMMP|20250723|15:44:52.416992|S|95|1.69|0|95
C|IMMR|20250723|10:03:11.961900|S|100|7.37|0|100
C|IMMR|20250723|10:23:00.595212|S|20|7.4|0|20
C|IMMR|20250723|10:59:36.478220|S|100|7.445|0|100
C|IMMR|20250723|11:20:27.766307|S|5|7.44|0|5
C|IMMR|20250723|11:20:27.766307|S|1|7.44|0|1
C|IMMR|20250723|12:16:59.122580|S|70|7.43|0|70
C|IMMR|20250723|13:51:44.223464|S|14|7.39|0|14
C|IMNM|20250723|09:56:12.348943|S|32|11.37|0|32
C|IMNM|20250723|10:25:06.987998|S|1|11.54|0|1
C|IMNM|20250723|10:41:32.831845|S|3|11.55|0|3
C|IMNM|20250723|10:42:32.158368|S|2|11.55|0|2
C|IMNM|20250723|10:44:25.350834|S|27|11.52|0|27
C|IMNM|20250723|10:45:26.662658|S|14|11.52|0|14
C|IMNM|20250723|10:45:32.999550|S|5|11.52|0|5
C|IMNM|20250723|10:45:34.860115|S|1|11.52|0|1
C|IMNM|20250723|11:01:29.026253|S|6|11.435|0|6
C|IMNM|20250723|11:25:18.057036|S|1|11.37|0|1
C|IMNM|20250723|11:31:14.745412|S|1|11.45|0|1
C|IMNM|20250723|11:39:22.604362|S|100|11.49|0|100
C|IMNM|20250723|12:12:48.248998|S|5|11.36|0|5
C|IMNM|20250723|12:53:53.951954|S|3|11.35|0|3
C|IMNM|20250723|12:53:53.951954|S|1|11.35|0|1
C|IMNM|20250723|12:53:53.951954|S|2|11.35|0|2
C|IMNM|20250723|12:57:47.417663|S|1|11.35|0|1
C|IMNM|20250723|14:00:01.894158|S|11|11.35|0|11
C|IMNM|20250723|14:06:50.023279|S|1|11.44|0|1
C|IMNM|20250723|14:07:15.077992|S|56|11.43|0|56
C|IMNM|20250723|14:12:28.697076|S|5|11.43|0|5
C|IMNM|20250723|15:07:32.275501|S|1|11.41|0|1
C|IMNM|20250723|15:16:51.257962|S|100|11.42|0|100
C|IMNM|20250723|15:21:12.313795|S|1|11.43|0|1
C|IMNM|20250723|15:24:57.252187|S|1|11.42|0|1
C|IMNM|20250723|15:25:02.059385|S|93|11.42|0|93
C|IMNM|20250723|15:25:02.059500|S|6|11.42|0|6
C|IMNM|20250723|15:25:03.070858|S|100|11.42|0|100
C|IMNM|20250723|15:29:33.955467|S|3|11.41|0|3
C|IMNM|20250723|15:32:33.346310|S|5|11.355|0|5
C|IMNM|20250723|15:34:55.263306|S|1|11.35|0|1
C|IMNM|20250723|15:34:58.777003|S|1|11.35|0|1
C|IMNM|20250723|15:35:01.244515|S|1|11.35|0|1
C|IMNM|20250723|15:37:33.763537|S|2|11.35|0|2
C|IMNN|20250723|13:33:41.065585|E|100|.51|0|100
C|IMNN|20250723|13:33:41.066179|E|400|.51|0|400
C|IMO|20250723|09:35:43.053674|S|25|83.615|0|25
C|IMO|20250723|09:40:46.372773|S|25|84|0|25
C|IMO|20250723|09:40:46.372883|S|25|84|0|25
C|IMO|20250723|09:40:46.372977|S|25|84|0|25
C|IMO|20250723|09:50:08.278290|S|25|83.75|0|25
C|IMO|20250723|09:53:48.210144|S|100|83.54|0|100
C|IMO|20250723|10:16:17.167454|S|2|83.75|0|2
C|IMO|20250723|10:17:22.332739|S|4|83.7|0|4
C|IMO|20250723|10:22:41.285563|S|25|83.755|0|25
C|IMO|20250723|10:22:41.285630|S|25|83.755|0|25
C|IMO|20250723|10:23:40.566233|S|100|83.76|0|100
C|IMO|20250723|10:53:50.069741|S|17|83.99|0|17
C|IMO|20250723|11:00:58.041280|S|1|84.2|0|1
C|IMO|20250723|11:28:35.339824|S|100|84.13|0|100
C|IMO|20250723|13:50:59.134187|S|100|83.98|0|100
C|IMO|20250723|13:51:02.794982|S|13|83.985|0|13
C|IMO|20250723|13:53:14.547362|S|100|84|0|100
C|IMO|20250723|13:53:14.547362|S|50|84.01|0|50
C|IMO|20250723|14:45:18.490531|S|37|84.12|0|37
C|IMO|20250723|15:03:00.882405|S|100|84.24|0|100
C|IMO|20250723|15:06:54.686606|S|1|84.22|0|1
C|IMO|20250723|15:29:22.784076|S|1|83.93|0|1
C|IMO|20250723|15:29:36.496687|S|1|83.93|0|1
C|IMO|20250723|15:29:45.891654|S|1|83.94|0|1
C|IMO|20250723|15:29:47.851264|S|1|83.95|0|1
C|IMO|20250723|15:40:01.275703|S|100|83.89|0|100
C|IMO|20250723|15:47:23.308270|S|1|83.96|0|1
C|IMO|20250723|15:49:24.539562|S|100|83.96|0|100
C|IMO|20250723|15:50:16.121171|S|100|83.89|0|100
C|IMO|20250723|15:53:41.416554|S|3|83.91|0|3
C|IMO|20250723|15:55:11.204505|S|22|83.89|0|22
C|IMO|20250723|15:55:50.440610|S|17|83.89|0|17
C|IMO|20250723|15:56:06.916043|S|5|83.92|0|5
C|IMO|20250723|15:56:47.690049|S|3|83.9|0|3
C|IMO|20250723|15:57:16.486115|S|100|83.92|0|100
C|IMO|20250723|15:57:16.486115|S|100|83.92|0|100
C|IMO|20250723|15:57:16.486115|S|44|83.92|0|44
C|IMO|20250723|15:57:20.828332|S|5|83.92|0|5
C|IMO|20250723|15:57:22.185012|S|100|83.92|0|100
C|IMO|20250723|15:57:22.185012|S|95|83.92|0|95
C|IMO|20250723|15:58:14.096319|S|30|83.92|0|30
C|IMO|20250723|15:58:36.561229|S|3|83.92|0|3
C|IMO|20250723|15:58:53.517037|S|12|83.92|0|12
C|IMO|20250723|15:59:14.869675|S|4|83.91|0|4
C|IMO|20250723|15:59:16.143175|S|12|83.91|0|12
C|IMO|20250723|15:59:17.917437|S|2|83.91|0|2
C|IMO|20250723|15:59:25.703543|S|13|83.92|0|13
C|IMO|20250723|15:59:25.703543|S|17|83.92|0|17
C|IMO|20250723|15:59:26.472598|S|3|83.92|0|3
C|IMO|20250723|15:59:51.617352|S|2|83.93|0|2
C|IMO|20250723|15:59:52.661497|S|7|83.93|0|7
C|IMO|20250723|15:59:52.853173|S|1|83.93|0|1
C|IMO|20250723|15:59:54.432698|S|7|83.93|0|7
C|IMO|20250723|15:59:54.555778|S|3|83.93|0|3
C|IMO|20250723|15:59:55.664882|S|18|83.93|0|18
C|IMRA|20250723|10:56:57.513882|S|100|47.61|0|100
C|IMRX|20250723|10:09:47.760945|S|66|4.48|0|66
C|IMRX|20250723|10:17:47.626865|S|71|4.6|0|71
C|IMRX|20250723|11:00:22.242911|S|100|4.4|0|100
C|IMRX|20250723|14:54:38.741631|S|3|4.21|0|3
C|IMRX|20250723|15:32:43.256306|S|10|4.195|0|10
C|IMRX|20250723|15:32:57.078118|S|10|4.195|0|10
C|IMRX|20250723|15:32:57.078884|S|10|4.195|0|10
C|IMRX|20250723|15:32:57.079636|S|10|4.19|0|10
C|IMRX|20250723|15:38:27.146007|S|10|4.195|0|10
C|IMRX|20250723|15:48:20.552181|S|20|4.17|0|20
C|IMRX|20250723|15:48:26.594421|S|20|4.17|0|20
C|IMRX|20250723|15:48:33.291780|S|20|4.17|0|20
C|IMST|20250723|09:53:06.932759|S|100|52.33|0|100
C|IMST|20250723|15:59:45.542222|S|65|51.89|0|65
C|IMTM|20250723|09:45:01.251959|S|100|45.45|0|100
C|IMTM|20250723|09:48:07.566341|S|100|45.47|0|100
C|IMTM|20250723|11:20:34.281559|S|100|45.55|0|100
C|IMTM|20250723|11:54:40.954741|S|39|45.59|0|39
C|IMTM|20250723|11:54:43.547599|S|20|45.6|0|20
C|IMTM|20250723|11:54:52.310436|S|100|45.58|0|100
C|IMTM|20250723|11:56:29.757764|S|100|45.75|0|100
C|IMTM|20250723|11:56:33.248781|S|100|45.75|0|100
C|IMTM|20250723|12:09:56.854666|S|100|45.83|0|100
C|IMTM|20250723|12:27:13.395475|S|65|45.77|0|65
C|IMTM|20250723|12:36:06.099132|S|100|45.73|0|100
C|IMTM|20250723|13:13:11.056268|S|72|45.74|0|72
C|IMTM|20250723|14:07:37.346144|S|100|45.83|0|100
C|IMTM|20250723|15:06:24.505027|S|100|45.89|0|100
C|IMTM|20250723|15:30:28.991612|S|95|45.88|0|95
C|IMTM|20250723|15:32:10.043238|S|100|45.88|0|100
C|IMTM|20250723|15:46:15.404471|S|72|45.88|0|72
C|IMTM|20250723|15:47:35.679562|S|100|45.89|0|100
C|IMTM|20250723|15:56:16.518650|S|100|45.9|0|100
C|IMTM|20250723|15:59:55.244865|S|26|45.91|0|26
C|IMTX|20250723|10:55:29.678982|S|1|6.37|0|1
C|IMTX|20250723|12:14:20.145530|S|100|6.495|0|100
C|IMTX|20250723|15:59:40.052678|S|62|6.46|0|62
C|IMTX|20250723|15:59:43.084373|S|44|6.46|0|44
C|IMTX|20250723|15:59:47.418264|S|77|6.46|0|77
C|IMTX|20250723|15:59:56.410616|S|14|6.44|0|14
C|IMVT|20250723|09:49:22.416902|S|100|18.25|0|100
C|IMVT|20250723|10:00:36.279944|S|22|18.33|0|22
C|IMVT|20250723|10:58:11.494365|S|135|18.74|0|135
C|IMVT|20250723|11:14:03.957755|S|100|18.79|0|100
C|IMVT|20250723|11:15:39.483092|S|2|18.68|0|2
C|IMVT|20250723|12:09:55.134456|S|15|18.47|0|15
C|IMVT|20250723|12:10:22.171659|S|3|18.42|0|3
C|IMVT|20250723|12:10:46.087032|S|100|18.325|0|100
C|IMVT|20250723|12:10:46.087048|S|100|18.325|0|100
C|IMVT|20250723|12:10:46.087048|S|8|18.325|0|8
C|IMVT|20250723|12:10:46.087054|S|8|18.325|0|8
C|IMVT|20250723|13:50:57.317282|S|2|18.18|0|2
C|IMVT|20250723|14:01:15.053738|S|35|18.04|0|35
C|IMVT|20250723|14:01:51.685743|S|3|18.04|0|3
C|IMVT|20250723|14:01:51.686281|S|38|18.04|0|38
C|IMVT|20250723|15:19:53.184231|S|22|18.29|0|22
C|IMVT|20250723|15:19:53.293177|S|8|18.29|0|8
C|IMVT|20250723|15:58:24.130929|S|10|18.37|0|10
C|IMXI|20250723|15:44:02.120916|S|100|9.92|0|100
C|INBK|20250723|09:44:49.097507|S|50|27.02|0|50
C|INBS|20250723|10:34:25.149458|E|100|2.18|0|100
C|INBX|20250723|11:55:14.321329|S|9|23.15|0|9
C|INBX|20250723|11:55:58.024094|S|1|23.15|0|1
C|INBX|20250723|15:30:21.285393|S|4|23.02|0|4
C|INCM|20250723|15:03:17.711847|S|100|27.47|0|100
C|INCY|20250723|10:11:05.404750|S|4|70.04|0|4
C|INCY|20250723|10:14:37.100648|S|100|70.125|0|100
C|INCY|20250723|10:15:06.100673|S|119|70.125|0|119
C|INCY|20250723|10:28:09.551260|S|2|70.46|0|2
C|INCY|20250723|10:40:23.736473|S|100|70.6|0|100
C|INCY|20250723|10:43:55.364669|S|1|70.505|0|1
C|INCY|20250723|11:00:03.395686|S|26|70.54|0|26
C|INCY|20250723|11:00:03.395766|S|10|70.54|0|10
C|INCY|20250723|11:00:04.298117|S|10|70.54|0|10
C|INCY|20250723|11:00:04.298243|S|20|70.54|0|20
C|INCY|20250723|11:00:04.298473|S|14|70.54|0|14
C|INCY|20250723|11:15:07.477986|S|1|70.54|0|1
C|INCY|20250723|11:58:22.155360|S|4|70.65|0|4
C|INCY|20250723|11:58:24.870093|S|1|70.65|0|1
C|INCY|20250723|11:58:41.309190|S|2|70.65|0|2
C|INCY|20250723|11:58:49.713782|S|1|70.66|0|1
C|INCY|20250723|12:47:23.556349|S|34|70.71|0|34
C|INCY|20250723|13:12:59.200852|S|81|70.52|0|81
C|INCY|20250723|13:13:57.939309|S|5|70.54|0|5
C|INCY|20250723|14:06:26.039331|S|100|70.54|0|100
C|INCY|20250723|15:53:41.439928|S|1|70.72|0|1
C|INCY|20250723|15:59:34.057701|S|50|70.69|0|50
C|INDA|20250723|09:38:26.408682|S|100|54.71|0|100
C|INDA|20250723|09:43:05.764939|S|100|54.7|0|100
C|INDA|20250723|09:45:00.665785|S|900|54.69|0|900
C|INDA|20250723|09:46:22.272973|S|300|54.66|0|300
C|INDA|20250723|09:48:19.099990|S|300|54.66|0|300
C|INDA|20250723|09:48:51.076023|S|100|54.655|0|100
C|INDA|20250723|09:48:57.902797|S|100|54.66|0|100
C|INDA|20250723|09:49:55.318654|S|300|54.655|0|300
C|INDA|20250723|09:50:00.422235|S|265|54.655|0|265
C|INDA|20250723|09:50:14.951253|S|65|54.66|0|65
C|INDA|20250723|09:50:30.322108|S|240|54.66|0|240
C|INDA|20250723|09:50:30.322108|S|60|54.66|0|60
C|INDA|20250723|09:51:37.859211|S|200|54.64|0|200
C|INDA|20250723|09:51:38.530463|S|100|54.64|0|100
C|INDA|20250723|09:51:47.667335|S|100|54.65|0|100
C|INDA|20250723|09:51:57.611797|S|100|54.645|0|100
C|INDA|20250723|09:52:31.306852|S|100|54.64|0|100
C|INDA|20250723|09:52:36.190644|S|100|54.635|0|100
C|INDA|20250723|09:52:36.190749|S|100|54.635|0|100
C|INDA|20250723|09:53:27.788358|S|100|54.63|0|100
C|INDA|20250723|09:53:27.788358|S|300|54.63|0|300
C|INDA|20250723|09:54:19.439435|S|100|54.64|0|100
C|INDA|20250723|09:54:26.625299|S|100|54.64|0|100
C|INDA|20250723|09:57:04.453868|S|100|54.62|0|100
C|INDA|20250723|09:57:16.598669|S|100|54.63|0|100
C|INDA|20250723|09:57:20.476483|S|100|54.625|0|100
C|INDA|20250723|09:57:31.281764|S|100|54.63|0|100
C|INDA|20250723|09:58:15.690671|S|100|54.63|0|100
C|INDA|20250723|09:58:50.266246|S|100|54.63|0|100
C|INDA|20250723|10:00:01.585039|S|100|54.63|0|100
C|INDA|20250723|10:00:01.585039|S|100|54.63|0|100
C|INDA|20250723|10:01:09.416533|S|100|54.62|0|100
C|INDA|20250723|10:04:46.558172|S|100|54.65|0|100
C|INDA|20250723|10:05:31.725660|S|100|54.65|0|100
C|INDA|20250723|10:06:17.360470|S|100|54.67|0|100
C|INDA|20250723|10:11:52.429783|S|94|54.695|0|94
C|INDA|20250723|10:12:03.463922|S|95|54.695|0|95
C|INDA|20250723|10:12:50.351743|S|100|54.68|0|100
C|INDA|20250723|10:13:26.396596|S|200|54.68|0|200
C|INDA|20250723|10:14:51.203837|S|200|54.68|0|200
C|INDA|20250723|10:17:15.324521|S|473|54.675|0|473
C|INDA|20250723|10:17:15.324843|S|100|54.68|0|100
C|INDA|20250723|10:19:41.748069|S|100|54.68|0|100
C|INDA|20250723|10:19:43.406646|S|100|54.68|0|100
C|INDA|20250723|10:33:03.259102|S|100|54.67|0|100
C|INDA|20250723|10:37:45.492039|S|300|54.67|0|300
C|INDA|20250723|10:37:49.523208|S|100|54.67|0|100
C|INDA|20250723|10:38:13.774760|S|100|54.67|0|100
C|INDA|20250723|10:38:13.775950|S|100|54.67|0|100
C|INDA|20250723|10:40:12.583771|S|700|54.695|0|700
C|INDA|20250723|10:40:51.541215|S|100|54.69|0|100
C|INDA|20250723|10:42:02.618993|S|300|54.7|0|300
C|INDA|20250723|10:42:05.291964|S|200|54.7|0|200
C|INDA|20250723|10:42:05.291964|S|100|54.7|0|100
C|INDA|20250723|10:46:53.269611|S|100|54.68|0|100
C|INDA|20250723|10:47:21.374130|S|100|54.685|0|100
C|INDA|20250723|10:47:21.374130|S|200|54.685|0|200
C|INDA|20250723|10:47:23.102965|S|100|54.67|0|100
C|INDA|20250723|10:47:23.181986|S|100|54.67|0|100
C|INDA|20250723|10:47:23.702256|S|100|54.67|0|100
C|INDA|20250723|10:47:30.027201|S|100|54.67|0|100
C|INDA|20250723|10:47:32.566439|S|100|54.67|0|100
C|INDA|20250723|10:47:40.643316|S|100|54.68|0|100
C|INDA|20250723|10:53:25.664488|S|100|54.68|0|100
C|INDA|20250723|10:54:31.001196|S|100|54.68|0|100
C|INDA|20250723|10:54:44.574274|S|800|54.67|0|800
C|INDA|20250723|10:59:49.969804|S|5|54.675|0|5
C|INDA|20250723|11:04:45.575126|S|100|54.67|0|100
C|INDA|20250723|11:04:45.575127|S|162|54.67|0|162
C|INDA|20250723|11:04:45.575226|S|100|54.67|0|100
C|INDA|20250723|11:04:45.575254|S|100|54.67|0|100
C|INDA|20250723|11:04:52.371911|S|100|54.67|0|100
C|INDA|20250723|11:04:52.449036|S|100|54.67|0|100
C|INDA|20250723|11:08:03.423292|S|100|54.69|0|100
C|INDA|20250723|11:09:30.187259|S|100|54.7|0|100
C|INDA|20250723|11:09:30.187259|S|100|54.7|0|100
C|INDA|20250723|11:12:03.699731|S|100|54.7|0|100
C|INDA|20250723|11:12:03.699731|S|100|54.7|0|100
C|INDA|20250723|11:14:06.062409|S|900|54.695|0|900
C|INDA|20250723|11:16:03.012560|S|100|54.7|0|100
C|INDA|20250723|11:16:03.025871|S|100|54.7|0|100
C|INDA|20250723|11:16:03.027767|S|100|54.7|0|100
C|INDA|20250723|11:17:39.413764|S|30|54.71|0|30
C|INDA|20250723|11:19:38.736080|S|100|54.7|0|100
C|INDA|20250723|11:23:50.283623|S|1000|54.72|0|1000
C|INDA|20250723|11:23:50.283623|S|100|54.72|0|100
C|INDA|20250723|11:29:50.521026|S|94|54.71|0|94
C|INDA|20250723|11:45:49.924440|E|13|54.665|0|13
C|INDA|20250723|11:45:49.974614|E|10|54.665|0|10
C|INDA|20250723|11:47:27.976269|S|100|54.66|0|100
C|INDA|20250723|11:54:32.433964|S|522|54.68|0|522
C|INDA|20250723|11:56:18.519537|S|100|54.735|0|100
C|INDA|20250723|12:00:57.479683|S|100|54.74|0|100
C|INDA|20250723|12:00:57.479683|S|381|54.74|0|381
C|INDA|20250723|12:00:57.481428|S|100|54.74|0|100
C|INDA|20250723|12:01:06.269594|S|700|54.76|0|700
C|INDA|20250723|12:01:33.203076|S|100|54.76|0|100
C|INDA|20250723|12:01:33.203077|S|381|54.76|0|381
C|INDA|20250723|12:01:50.532139|S|200|54.77|0|200
C|INDA|20250723|12:02:13.385240|S|300|54.78|0|300
C|INDA|20250723|12:02:13.385240|S|100|54.78|0|100
C|INDA|20250723|12:02:13.394132|S|100|54.78|0|100
C|INDA|20250723|12:02:13.394133|S|100|54.78|0|100
C|INDA|20250723|12:02:13.395689|S|100|54.78|0|100
C|INDA|20250723|12:02:14.061980|S|100|54.78|0|100
C|INDA|20250723|12:02:14.061980|S|700|54.78|0|700
C|INDA|20250723|12:02:18.275531|S|100|54.77|0|100
C|INDA|20250723|12:02:18.346832|S|100|54.78|0|100
C|INDA|20250723|12:02:35.128698|S|100|54.78|0|100
C|INDA|20250723|12:02:50.129847|S|100|54.78|0|100
C|INDA|20250723|12:02:50.130029|S|100|54.785|0|100
C|INDA|20250723|12:03:29.832686|S|100|54.78|0|100
C|INDA|20250723|12:04:23.399926|S|100|54.79|0|100
C|INDA|20250723|12:05:04.171279|S|100|54.79|0|100
C|INDA|20250723|12:05:04.556192|S|100|54.79|0|100
C|INDA|20250723|12:05:04.996559|S|100|54.79|0|100
C|INDA|20250723|12:05:05.452053|S|100|54.79|0|100
C|INDA|20250723|12:05:05.843498|S|19|54.79|0|19
C|INDA|20250723|12:05:08.113322|S|100|54.79|0|100
C|INDA|20250723|12:06:13.985571|S|100|54.78|0|100
C|INDA|20250723|12:06:14.284983|S|100|54.78|0|100
C|INDA|20250723|12:06:50.828701|S|100|54.78|0|100
C|INDA|20250723|12:06:53.379817|S|100|54.79|0|100
C|INDA|20250723|12:14:14.433711|S|300|54.75|0|300
C|INDA|20250723|12:15:01.128570|S|100|54.76|0|100
C|INDA|20250723|12:15:19.856261|S|100|54.75|0|100
C|INDA|20250723|12:16:54.425792|S|100|54.75|0|100
C|INDA|20250723|12:18:01.152527|S|800|54.745|0|800
C|INDA|20250723|12:18:01.155269|S|100|54.75|0|100
C|INDA|20250723|12:18:01.155269|S|100|54.75|0|100
C|INDA|20250723|12:18:01.157810|S|100|54.75|0|100
C|INDA|20250723|12:18:01.157810|S|498|54.75|0|498
C|INDA|20250723|12:18:11.179983|S|19|54.74|0|19
C|INDA|20250723|12:18:39.130044|S|100|54.75|0|100
C|INDA|20250723|12:18:44.090997|S|100|54.75|0|100
C|INDA|20250723|12:18:46.295233|S|100|54.75|0|100
C|INDA|20250723|12:18:48.499611|S|100|54.75|0|100
C|INDA|20250723|12:18:50.661404|S|100|54.75|0|100
C|INDA|20250723|12:18:59.280651|S|100|54.75|0|100
C|INDA|20250723|12:19:05.433208|S|100|54.75|0|100
C|INDA|20250723|12:19:07.455908|S|100|54.75|0|100
C|INDA|20250723|12:19:09.527968|S|100|54.75|0|100
C|INDA|20250723|12:19:11.606664|S|100|54.75|0|100
C|INDA|20250723|12:19:13.634675|S|100|54.75|0|100
C|INDA|20250723|12:19:15.638168|S|100|54.75|0|100
C|INDA|20250723|12:19:17.604609|S|100|54.75|0|100
C|INDA|20250723|12:19:19.561593|S|100|54.75|0|100
C|INDA|20250723|12:19:36.811782|S|100|54.76|0|100
C|INDA|20250723|12:20:24.395907|S|400|54.76|0|400
C|INDA|20250723|12:20:50.156932|S|300|54.76|0|300
C|INDA|20250723|12:29:37.764001|S|100|54.74|0|100
C|INDA|20250723|12:30:07.889043|S|100|54.74|0|100
C|INDA|20250723|12:31:23.704021|S|100|54.74|0|100
C|INDA|20250723|12:33:42.197777|S|1|54.74|0|1
C|INDA|20250723|12:34:43.370189|S|100|54.73|0|100
C|INDA|20250723|12:35:32.990029|S|200|54.73|0|200
C|INDA|20250723|12:36:06.195307|S|100|54.73|0|100
C|INDA|20250723|12:42:22.208308|S|100|54.74|0|100
C|INDA|20250723|12:42:35.635048|S|100|54.74|0|100
C|INDA|20250723|12:43:00.563496|S|100|54.74|0|100
C|INDA|20250723|12:43:46.360977|S|100|54.75|0|100
C|INDA|20250723|12:43:46.365166|S|100|54.75|0|100
C|INDA|20250723|12:43:46.365166|S|79|54.75|0|79
C|INDA|20250723|12:45:55.452343|S|100|54.75|0|100
C|INDA|20250723|12:45:55.452343|S|650|54.75|0|650
C|INDA|20250723|12:45:55.452343|S|681|54.75|0|681
C|INDA|20250723|12:46:58.561342|S|100|54.745|0|100
C|INDA|20250723|12:47:01.665747|S|100|54.75|0|100
C|INDA|20250723|12:47:01.669830|S|100|54.75|0|100
C|INDA|20250723|12:47:05.238683|S|100|54.75|0|100
C|INDA|20250723|12:47:47.560785|S|100|54.74|0|100
C|INDA|20250723|12:47:49.364116|S|100|54.74|0|100
C|INDA|20250723|12:47:51.167729|S|100|54.74|0|100
C|INDA|20250723|12:47:52.971314|S|100|54.74|0|100
C|INDA|20250723|12:47:54.774960|S|100|54.74|0|100
C|INDA|20250723|12:47:56.278088|S|100|54.74|0|100
C|INDA|20250723|12:47:57.781099|S|100|54.74|0|100
C|INDA|20250723|12:48:00.839136|S|100|54.74|0|100
C|INDA|20250723|12:48:30.437317|S|140|54.745|0|140
C|INDA|20250723|12:48:30.437329|S|204|54.745|0|204
C|INDA|20250723|12:49:09.525808|S|100|54.73|0|100
C|INDA|20250723|12:49:34.286364|S|300|54.74|0|300
C|INDA|20250723|12:51:38.456843|S|300|54.755|0|300
C|INDA|20250723|12:59:49.459294|S|100|54.74|0|100
C|INDA|20250723|13:00:04.493082|S|100|54.74|0|100
C|INDA|20250723|13:00:04.493694|S|100|54.745|0|100
C|INDA|20250723|13:00:24.952845|S|100|54.745|0|100
C|INDA|20250723|13:01:06.520370|S|100|54.745|0|100
C|INDA|20250723|13:01:36.058667|S|100|54.755|0|100
C|INDA|20250723|13:01:36.058667|S|64|54.755|0|64
C|INDA|20250723|13:01:40.794282|S|72|54.75|0|72
C|INDA|20250723|13:01:40.794282|S|28|54.75|0|28
C|INDA|20250723|13:02:08.080119|S|500|54.75|0|500
C|INDA|20250723|13:04:16.605781|S|1|54.77|0|1
C|INDA|20250723|13:07:47.693970|S|100|54.76|0|100
C|INDA|20250723|13:15:45.126768|S|100|54.77|0|100
C|INDA|20250723|13:17:35.148580|S|100|54.77|0|100
C|INDA|20250723|13:17:46.735524|S|100|54.77|0|100
C|INDA|20250723|13:18:01.784126|S|100|54.775|0|100
C|INDA|20250723|13:18:03.154298|S|100|54.78|0|100
C|INDA|20250723|13:25:01.926913|S|100|54.82|0|100
C|INDA|20250723|13:25:01.926913|S|100|54.82|0|100
C|INDA|20250723|13:30:16.210074|S|100|54.79|0|100
C|INDA|20250723|13:30:22.415985|S|100|54.79|0|100
C|INDA|20250723|13:30:29.328123|S|100|54.795|0|100
C|INDA|20250723|13:30:29.328714|S|100|54.795|0|100
C|INDA|20250723|13:30:33.167606|S|100|54.795|0|100
C|INDA|20250723|13:30:40.429485|S|100|54.795|0|100
C|INDA|20250723|13:30:40.845664|S|100|54.795|0|100
C|INDA|20250723|13:30:40.845696|S|100|54.795|0|100
C|INDA|20250723|13:30:47.762336|S|100|54.795|0|100
C|INDA|20250723|13:30:47.762921|S|100|54.79|0|100
C|INDA|20250723|13:31:21.045058|S|29|54.79|0|29
C|INDA|20250723|13:31:43.408422|S|100|54.79|0|100
C|INDA|20250723|13:32:00.070993|S|100|54.79|0|100
C|INDA|20250723|13:32:54.305527|S|100|54.79|0|100
C|INDA|20250723|13:33:09.334550|S|100|54.79|0|100
C|INDA|20250723|13:33:21.908626|S|100|54.8|0|100
C|INDA|20250723|13:37:07.341820|S|100|54.8|0|100
C|INDA|20250723|13:45:05.408864|S|100|54.83|0|100
C|INDA|20250723|13:47:58.431300|S|100|54.83|0|100
C|INDA|20250723|13:50:56.247081|S|100|54.81|0|100
C|INDA|20250723|13:52:47.747125|S|100|54.8|0|100
C|INDA|20250723|13:54:27.151813|S|100|54.8|0|100
C|INDA|20250723|13:54:46.344769|S|100|54.81|0|100
C|INDA|20250723|13:55:01.370368|S|100|54.81|0|100
C|INDA|20250723|13:55:16.387630|S|100|54.81|0|100
C|INDA|20250723|13:55:37.183777|S|96|54.81|0|96
C|INDA|20250723|13:55:37.183777|S|4|54.81|0|4
C|INDA|20250723|13:55:53.573566|S|100|54.81|0|100
C|INDA|20250723|13:56:17.557515|S|49|54.815|0|49
C|INDA|20250723|13:56:29.983003|S|100|54.81|0|100
C|INDA|20250723|13:56:48.734879|S|100|54.81|0|100
C|INDA|20250723|13:57:22.030672|S|100|54.81|0|100
C|INDA|20250723|13:57:37.046593|S|100|54.81|0|100
C|INDA|20250723|14:01:05.670167|S|700|54.82|0|700
C|INDA|20250723|14:01:05.670167|S|200|54.82|0|200
C|INDA|20250723|14:01:12.959671|S|300|54.82|0|300
C|INDA|20250723|14:03:43.573825|S|100|54.82|0|100
C|INDA|20250723|14:06:10.655118|S|10|54.79|0|10
C|INDA|20250723|14:06:10.655800|S|100|54.785|0|100
C|INDA|20250723|14:06:10.655880|S|100|54.785|0|100
C|INDA|20250723|14:06:10.655905|S|700|54.785|0|700
C|INDA|20250723|14:06:10.655906|S|100|54.79|0|100
C|INDA|20250723|14:06:10.655988|S|200|54.79|0|200
C|INDA|20250723|14:06:10.656008|S|400|54.79|0|400
C|INDA|20250723|14:06:10.656135|S|200|54.79|0|200
C|INDA|20250723|14:06:10.656406|S|100|54.79|0|100
C|INDA|20250723|14:06:10.656634|S|200|54.79|0|200
C|INDA|20250723|14:06:10.656678|S|400|54.79|0|400
C|INDA|20250723|14:06:10.656709|S|200|54.79|0|200
C|INDA|20250723|14:06:10.656709|S|100|54.79|0|100
C|INDA|20250723|14:06:10.656903|S|200|54.79|0|200
C|INDA|20250723|14:06:10.716880|S|700|54.785|0|700
C|INDA|20250723|14:06:10.716954|S|700|54.785|0|700
C|INDA|20250723|14:06:10.717027|S|700|54.785|0|700
C|INDA|20250723|14:06:10.717116|S|110|54.785|0|110
C|INDA|20250723|14:06:10.717151|S|700|54.785|0|700
C|INDA|20250723|14:06:10.717285|S|404|54.785|0|404
C|INDA|20250723|14:06:10.717285|S|296|54.785|0|296
C|INDA|20250723|14:06:10.725063|S|100|54.78|0|100
C|INDA|20250723|14:06:10.725387|S|304|54.775|0|304
C|INDA|20250723|14:06:10.725394|S|300|54.775|0|300
C|INDA|20250723|14:06:10.725409|S|100|54.775|0|100
C|INDA|20250723|14:06:10.725455|S|200|54.775|0|200
C|INDA|20250723|14:06:10.725465|S|104|54.775|0|104
C|INDA|20250723|14:06:10.725482|S|100|54.775|0|100
C|INDA|20250723|14:06:10.725516|S|200|54.775|0|200
C|INDA|20250723|14:06:10.725725|S|404|54.775|0|404
C|INDA|20250723|14:06:10.725864|S|404|54.775|0|404
C|INDA|20250723|14:06:10.725961|S|404|54.775|0|404
C|INDA|20250723|14:06:10.726030|S|404|54.775|0|404
C|INDA|20250723|14:06:10.726094|S|390|54.775|0|390
C|INDA|20250723|14:06:10.726094|S|14|54.78|0|14
C|INDA|20250723|14:06:10.726161|S|100|54.78|0|100
C|INDA|20250723|14:06:10.726161|S|290|54.78|0|290
C|INDA|20250723|14:06:10.726229|S|376|54.78|0|376
C|INDA|20250723|14:06:10.726555|S|100|54.775|0|100
C|INDA|20250723|14:06:10.726616|S|100|54.775|0|100
C|INDA|20250723|14:06:10.726690|S|100|54.775|0|100
C|INDA|20250723|14:06:10.726836|S|100|54.775|0|100
C|INDA|20250723|14:06:10.726902|S|100|54.775|0|100
C|INDA|20250723|14:06:10.726962|S|100|54.775|0|100
C|INDA|20250723|14:06:10.727171|S|100|54.775|0|100
C|INDA|20250723|14:06:10.727269|S|100|54.775|0|100
C|INDA|20250723|14:06:10.727341|S|100|54.775|0|100
C|INDA|20250723|14:06:10.727395|S|100|54.775|0|100
C|INDA|20250723|14:06:10.727489|S|100|54.775|0|100
C|INDA|20250723|14:06:10.727653|S|100|54.775|0|100
C|INDA|20250723|14:06:10.727959|S|100|54.775|0|100
C|INDA|20250723|14:06:10.728224|S|100|54.775|0|100
C|INDA|20250723|14:06:10.728705|S|100|54.775|0|100
C|INDA|20250723|14:06:10.728772|S|100|54.775|0|100
C|INDA|20250723|14:06:10.728961|S|100|54.775|0|100
C|INDA|20250723|14:06:10.729056|S|100|54.775|0|100
C|INDA|20250723|14:06:10.729469|S|100|54.775|0|100
C|INDA|20250723|14:06:10.729555|S|500|54.775|0|500
C|INDA|20250723|14:06:10.729563|S|100|54.775|0|100
C|INDA|20250723|14:06:10.729829|S|100|54.775|0|100
C|INDA|20250723|14:06:10.729991|S|100|54.775|0|100
C|INDA|20250723|14:06:10.730116|S|100|54.775|0|100
C|INDA|20250723|14:06:10.730277|S|100|54.775|0|100
C|INDA|20250723|14:06:10.730358|S|100|54.775|0|100
C|INDA|20250723|14:06:10.730566|S|100|54.775|0|100
C|INDA|20250723|14:06:10.730684|S|100|54.775|0|100
C|INDA|20250723|14:06:10.730846|S|100|54.775|0|100
C|INDA|20250723|14:06:10.731067|S|86|54.78|0|86
C|INDA|20250723|14:06:10.731067|S|14|54.775|0|14
C|INDA|20250723|14:06:10.766358|S|500|54.775|0|500
C|INDA|20250723|14:06:10.777016|S|14|54.775|0|14
C|INDA|20250723|14:06:10.777106|S|500|54.775|0|500
C|INDA|20250723|14:06:10.795547|S|100|54.77|0|100
C|INDA|20250723|14:06:10.840881|S|500|54.765|0|500
C|INDA|20250723|14:06:10.867391|S|100|54.765|0|100
C|INDA|20250723|14:06:10.867478|S|500|54.765|0|500
C|INDA|20250723|14:06:10.867555|S|100|54.765|0|100
C|INDA|20250723|14:06:11.017649|S|500|54.765|0|500
C|INDA|20250723|14:06:11.018248|S|100|54.765|0|100
C|INDA|20250723|14:06:11.117857|S|500|54.765|0|500
C|INDA|20250723|14:06:11.318190|S|500|54.765|0|500
C|INDA|20250723|14:06:11.456033|S|500|54.765|0|500
C|INDA|20250723|14:06:11.557780|S|14|54.765|0|14
C|INDA|20250723|14:06:12.056160|S|100|54.765|0|100
C|INDA|20250723|14:06:21.187362|S|300|54.755|0|300
C|INDA|20250723|14:06:22.263992|S|100|54.75|0|100
C|INDA|20250723|14:07:06.768215|S|1|54.755|0|1
C|INDA|20250723|14:07:06.768462|S|1|54.755|0|1
C|INDA|20250723|14:07:19.340546|S|100|54.76|0|100
C|INDA|20250723|14:07:19.340546|S|696|54.76|0|696
C|INDA|20250723|14:07:19.341970|S|100|54.76|0|100
C|INDA|20250723|14:07:19.343090|S|100|54.75|0|100
C|INDA|20250723|14:07:30.183840|S|100|54.75|0|100
C|INDA|20250723|14:08:43.148226|S|100|54.755|0|100
C|INDA|20250723|14:08:43.148226|S|100|54.755|0|100
C|INDA|20250723|14:10:31.811325|S|100|54.77|0|100
C|INDA|20250723|14:24:46.679898|S|360|54.75|0|360
C|INDA|20250723|14:25:04.015839|S|900|54.75|0|900
C|INDA|20250723|14:25:47.132998|S|900|54.76|0|900
C|INDA|20250723|14:28:28.689589|S|100|54.76|0|100
C|INDA|20250723|14:29:00.455827|S|100|54.75|0|100
C|INDA|20250723|14:29:00.455827|S|100|54.75|0|100
C|INDA|20250723|14:29:25.857994|S|100|54.75|0|100
C|INDA|20250723|14:29:29.539691|S|100|54.74|0|100
C|INDA|20250723|14:29:29.539691|S|100|54.74|0|100
C|INDA|20250723|14:30:00.564502|S|300|54.75|0|300
C|INDA|20250723|14:30:02.057293|S|300|54.75|0|300
C|INDA|20250723|14:30:26.371544|S|200|54.75|0|200
C|INDA|20250723|14:30:26.371544|S|300|54.75|0|300
C|INDA|20250723|14:30:26.371545|S|100|54.75|0|100
C|INDA|20250723|14:30:26.371545|S|300|54.75|0|300
C|INDA|20250723|14:30:26.371675|S|200|54.75|0|200
C|INDA|20250723|14:31:31.197293|S|300|54.75|0|300
C|INDA|20250723|14:34:52.479615|S|10|54.75|0|10
C|INDA|20250723|14:34:52.479921|S|1|54.75|0|1
C|INDA|20250723|14:36:12.308338|S|300|54.75|0|300
C|INDA|20250723|14:36:33.879062|S|10|54.76|0|10
C|INDA|20250723|14:38:04.794228|S|300|54.755|0|300
C|INDA|20250723|14:38:04.814355|S|900|54.76|0|900
C|INDA|20250723|14:41:09.332602|S|900|54.75|0|900
C|INDA|20250723|14:42:26.085710|S|900|54.76|0|900
C|INDA|20250723|14:42:49.390700|S|100|54.76|0|100
C|INDA|20250723|14:42:49.390700|S|900|54.76|0|900
C|INDA|20250723|14:42:51.388604|S|900|54.76|0|900
C|INDA|20250723|14:44:30.811723|S|300|54.755|0|300
C|INDA|20250723|14:44:31.004773|S|300|54.76|0|300
C|INDA|20250723|14:44:31.010460|S|300|54.76|0|300
C|INDA|20250723|14:44:55.604800|S|100|54.75|0|100
C|INDA|20250723|14:44:55.604866|S|100|54.75|0|100
C|INDA|20250723|14:44:55.978755|S|100|54.75|0|100
C|INDA|20250723|14:45:29.400197|S|100|54.75|0|100
C|INDA|20250723|14:45:29.401072|S|100|54.75|0|100
C|INDA|20250723|14:45:30.287577|S|100|54.75|0|100
C|INDA|20250723|14:45:31.528019|S|100|54.75|0|100
C|INDA|20250723|14:45:34.030672|S|100|54.75|0|100
C|INDA|20250723|14:45:34.030672|S|100|54.75|0|100
C|INDA|20250723|14:46:01.791938|S|300|54.755|0|300
C|INDA|20250723|14:46:03.193185|S|300|54.755|0|300
C|INDA|20250723|14:46:04.694096|S|300|54.755|0|300
C|INDA|20250723|14:46:05.695813|S|300|54.755|0|300
C|INDA|20250723|14:46:09.198942|S|300|54.755|0|300
C|INDA|20250723|14:46:12.464452|S|300|54.76|0|300
C|INDA|20250723|14:46:15.016626|S|300|54.76|0|300
C|INDA|20250723|14:46:17.207507|S|300|54.76|0|300
C|INDA|20250723|14:46:20.082025|S|100|54.76|0|100
C|INDA|20250723|14:46:20.082025|S|200|54.76|0|200
C|INDA|20250723|14:46:49.330644|S|100|54.76|0|100
C|INDA|20250723|14:47:03.545976|S|300|54.76|0|300
C|INDA|20250723|14:48:22.117236|S|100|54.75|0|100
C|INDA|20250723|14:48:43.842603|S|300|54.76|0|300
C|INDA|20250723|14:50:25.466971|S|100|54.75|0|100
C|INDA|20250723|14:50:33.409199|S|97|54.75|0|97
C|INDA|20250723|14:50:33.409199|S|3|54.75|0|3
C|INDA|20250723|14:50:43.173558|S|100|54.75|0|100
C|INDA|20250723|14:50:43.173558|S|100|54.75|0|100
C|INDA|20250723|14:57:02.512379|S|100|54.74|0|100
C|INDA|20250723|14:57:02.514525|S|600|54.74|0|600
C|INDA|20250723|14:57:02.515992|S|100|54.74|0|100
C|INDA|20250723|14:57:02.515992|S|100|54.74|0|100
C|INDA|20250723|14:57:02.515992|S|300|54.74|0|300
C|INDA|20250723|14:57:02.518074|S|300|54.74|0|300
C|INDA|20250723|14:57:02.518074|S|300|54.74|0|300
C|INDA|20250723|14:57:22.852081|S|100|54.74|0|100
C|INDA|20250723|14:57:27.437675|S|500|54.74|0|500
C|INDA|20250723|15:00:17.564985|S|100|54.75|0|100
C|INDA|20250723|15:03:17.212263|S|300|54.76|0|300
C|INDA|20250723|15:03:20.282174|S|300|54.76|0|300
C|INDA|20250723|15:08:24.721352|S|800|54.75|0|800
C|INDA|20250723|15:09:46.715027|S|800|54.75|0|800
C|INDA|20250723|15:09:46.715027|S|100|54.75|0|100
C|INDA|20250723|15:40:26.139354|S|100|54.75|0|100
C|INDA|20250723|15:40:26.139354|S|800|54.75|0|800
C|INDA|20250723|15:41:14.579695|S|100|54.74|0|100
C|INDA|20250723|15:43:04.445418|S|100|54.745|0|100
C|INDA|20250723|15:43:24.064155|S|30|54.74|0|30
C|INDA|20250723|15:43:32.951056|S|70|54.74|0|70
C|INDA|20250723|15:46:15.842358|S|100|54.74|0|100
C|INDA|20250723|15:48:24.386283|S|4|54.74|0|4
C|INDA|20250723|15:49:19.127906|S|5|54.74|0|5
C|INDA|20250723|15:49:41.282244|S|400|54.74|0|400
C|INDA|20250723|15:49:44.494853|S|300|54.74|0|300
C|INDA|20250723|15:50:27.794784|S|21|54.74|0|21
C|INDA|20250723|15:50:36.414495|S|88|54.74|0|88
C|INDA|20250723|15:50:36.415100|S|400|54.74|0|400
C|INDA|20250723|15:51:01.876565|S|300|54.74|0|300
C|INDA|20250723|15:51:01.876565|S|100|54.74|0|100
C|INDA|20250723|15:51:15.828655|S|300|54.75|0|300
C|INDA|20250723|15:51:47.958540|S|9|54.75|0|9
C|INDA|20250723|15:52:18.685042|S|100|54.75|0|100
C|INDA|20250723|15:52:18.992803|S|26|54.75|0|26
C|INDA|20250723|15:52:56.339620|S|5|54.75|0|5
C|INDA|20250723|15:53:01.856895|S|100|54.74|0|100
C|INDA|20250723|15:53:14.862667|S|92|54.74|0|92
C|INDA|20250723|15:53:35.030454|S|100|54.745|0|100
C|INDA|20250723|15:53:46.347605|S|300|54.73|0|300
C|INDA|20250723|15:53:46.347605|S|100|54.73|0|100
C|INDA|20250723|15:54:10.837644|S|300|54.74|0|300
C|INDA|20250723|15:54:11.413661|S|400|54.74|0|400
C|INDA|20250723|15:54:18.809976|S|100|54.73|0|100
C|INDA|20250723|15:55:00.482625|S|100|54.735|0|100
C|INDA|20250723|15:56:16.065139|S|100|54.72|0|100
C|INDA|20250723|15:56:49.648433|S|6|54.73|0|6
C|INDA|20250723|15:57:08.132389|S|100|54.72|0|100
C|INDA|20250723|15:57:20.751595|S|1526|54.725|0|1526
C|INDA|20250723|15:57:59.078264|S|100|54.72|0|100
C|INDA|20250723|15:57:59.078488|S|100|54.72|0|100
C|INDA|20250723|15:58:20.528576|S|200|54.72|0|200
C|INDA|20250723|15:58:26.689972|S|100|54.72|0|100
C|INDA|20250723|15:58:37.520740|S|4|54.73|0|4
C|INDA|20250723|15:59:00.319569|S|7|54.73|0|7
C|INDA|20250723|15:59:06.528034|S|31|54.73|0|31
C|INDA|20250723|15:59:19.283042|S|62|54.725|0|62
C|INDA|20250723|15:59:26.974772|S|204|54.72|0|204
C|INDA|20250723|15:59:30.316382|S|100|54.73|0|100
C|INDA|20250723|15:59:30.316382|S|300|54.73|0|300
C|INDA|20250723|15:59:42.067029|S|21|54.72|0|21
C|INDA|20250723|15:59:46.483297|S|100|54.73|0|100
C|INDA|20250723|15:59:48.425860|S|27|54.73|0|27
C|INDA|20250723|15:59:48.660667|S|100|54.73|0|100
C|INDA|20250723|15:59:51.074165|S|107|54.725|0|107
C|INDA|20250723|15:59:54.208947|S|30|54.725|0|30
C|INDB|20250723|09:52:55.505774|S|75|67.84|0|75
C|INDB|20250723|10:28:01.089320|S|100|67.975|0|100
C|INDB|20250723|10:49:07.773872|S|100|67.72|0|100
C|INDB|20250723|11:26:51.369048|S|1|67.92|0|1
C|INDB|20250723|13:04:59.421923|S|2|68.13|0|2
C|INDB|20250723|13:31:36.671757|S|100|68.03|0|100
C|INDB|20250723|14:33:24.670978|S|100|68.115|0|100
C|INDB|20250723|15:15:24.375174|S|100|68.47|0|100
C|INDB|20250723|15:58:53.792779|S|7|68.5|0|7
C|INDI|20250723|10:05:50.015857|S|15|4.28|0|15
C|INDI|20250723|10:07:30.016897|S|9|4.25|0|9
C|INDI|20250723|10:08:37.461165|S|25|4.25|0|25
C|INDI|20250723|10:09:09.690132|S|100|4.25|0|100
C|INDI|20250723|10:09:46.079361|S|42|4.25|0|42
C|INDI|20250723|10:18:12.508346|S|60|4.24|0|60
C|INDI|20250723|10:23:20.016076|S|5|4.245|0|5
C|INDI|20250723|10:26:36.739943|S|100|4.27|0|100
C|INDI|20250723|10:35:52.856306|S|2|4.295|0|2
C|INDI|20250723|10:36:06.093591|S|100|4.295|0|100
C|INDI|20250723|10:38:31.381658|S|3|4.33|0|3
C|INDI|20250723|10:47:16.553409|S|3|4.36|0|3
C|INDI|20250723|10:48:21.359609|S|100|4.36|0|100
C|INDI|20250723|10:48:54.911585|S|100|4.385|0|100
C|INDI|20250723|10:50:07.776250|S|23|4.39|0|23
C|INDI|20250723|10:51:54.266167|S|100|4.4|0|100
C|INDI|20250723|10:55:45.484035|S|100|4.37|0|100
C|INDI|20250723|10:55:45.484035|S|100|4.37|0|100
C|INDI|20250723|10:59:29.635168|S|100|4.37|0|100
C|INDI|20250723|10:59:29.635372|S|2|4.37|0|2
C|INDI|20250723|10:59:29.635373|S|2|4.37|0|2
C|INDI|20250723|11:01:09.790242|S|1|4.42|0|1
C|INDI|20250723|11:01:09.790274|S|1|4.42|0|1
C|INDI|20250723|11:08:50.135585|S|2|4.38|0|2
C|INDI|20250723|11:08:50.135595|S|2|4.38|0|2
C|INDI|20250723|11:08:50.135616|S|96|4.38|0|96
C|INDI|20250723|11:09:55.414965|S|8|4.37|0|8
C|INDI|20250723|11:12:08.033540|S|100|4.41|0|100
C|INDI|20250723|11:12:08.033540|S|100|4.41|0|100
C|INDI|20250723|11:14:55.038267|S|16|4.39|0|16
C|INDI|20250723|11:22:32.673883|S|3|4.4|0|3
C|INDI|20250723|11:22:32.673904|S|3|4.4|0|3
C|INDI|20250723|11:26:57.516851|S|100|4.39|0|100
C|INDI|20250723|11:30:00.178389|S|23|4.39|0|23
C|INDI|20250723|11:32:16.448272|S|100|4.37|0|100
C|INDI|20250723|11:32:16.449399|S|56|4.375|0|56
C|INDI|20250723|11:34:25.818263|S|100|4.365|0|100
C|INDI|20250723|11:34:32.053714|S|2|4.365|0|2
C|INDI|20250723|11:34:32.053743|S|2|4.365|0|2
C|INDI|20250723|11:34:32.053744|S|94|4.365|0|94
C|INDI|20250723|11:46:57.166695|S|2|4.4|0|2
C|INDI|20250723|11:46:57.166737|S|2|4.4|0|2
C|INDI|20250723|11:46:57.167632|S|3|4.4|0|3
C|INDI|20250723|11:46:58.912702|S|97|4.4|0|97
C|INDI|20250723|11:48:35.459721|S|27|4.42|0|27
C|INDI|20250723|11:48:35.459721|S|52|4.42|0|52
C|INDI|20250723|11:51:56.094978|S|2|4.4|0|2
C|INDI|20250723|11:51:56.095002|S|2|4.4|0|2
C|INDI|20250723|11:54:31.084832|S|69|4.39|0|69
C|INDI|20250723|11:54:31.084833|S|31|4.39|0|31
C|INDI|20250723|11:54:31.085932|S|69|4.39|0|69
C|INDI|20250723|12:02:26.205861|S|100|4.36|0|100
C|INDI|20250723|12:03:58.938872|S|2|4.36|0|2
C|INDI|20250723|12:17:49.637444|S|200|4.34|0|200
C|INDI|20250723|12:18:04.729412|S|5|4.35|0|5
C|INDI|20250723|12:38:28.134768|S|1|4.38|0|1
C|INDI|20250723|12:40:42.853962|S|1|4.38|0|1
C|INDI|20250723|12:45:35.036739|S|100|4.4|0|100
C|INDI|20250723|12:45:58.090243|S|1|4.4|0|1
C|INDI|20250723|12:52:03.450582|S|100|4.4|0|100
C|INDI|20250723|13:12:31.262074|S|25|4.36|0|25
C|INDI|20250723|13:16:49.945814|S|100|4.34|0|100
C|INDI|20250723|13:18:24.644746|S|165|4.33|0|165
C|INDI|20250723|13:18:24.644746|S|100|4.33|0|100
C|INDI|20250723|13:24:53.204580|S|1|4.32|0|1
C|INDI|20250723|13:24:53.205038|S|100|4.33|0|100
C|INDI|20250723|13:24:53.205038|S|100|4.33|0|100
C|INDI|20250723|13:25:28.037554|S|19|4.34|0|19
C|INDI|20250723|13:28:48.211204|S|100|4.35|0|100
C|INDI|20250723|13:35:58.054621|S|1|4.34|0|1
C|INDI|20250723|13:41:31.458070|S|1|4.33|0|1
C|INDI|20250723|13:47:17.317239|S|89|4.37|0|89
C|INDI|20250723|13:50:51.038316|S|6|4.37|0|6
C|INDI|20250723|13:52:12.537152|S|100|4.33|0|100
C|INDI|20250723|13:56:10.064137|S|1|4.35|0|1
C|INDI|20250723|14:05:31.467824|S|12|4.37|0|12
C|INDI|20250723|14:07:32.571542|S|191|4.385|0|191
C|INDI|20250723|14:09:34.471741|S|100|4.405|0|100
C|INDI|20250723|14:09:56.034640|S|44|4.4|0|44
C|INDI|20250723|14:18:16.541682|S|100|4.42|0|100
C|INDI|20250723|14:18:16.541682|S|100|4.42|0|100
C|INDI|20250723|14:18:16.542707|S|11|4.43|0|11
C|INDI|20250723|14:21:58.608503|S|14|4.4|0|14
C|INDI|20250723|14:27:24.712494|S|100|4.43|0|100
C|INDI|20250723|14:27:24.712494|S|200|4.43|0|200
C|INDI|20250723|14:34:14.731791|S|11|4.435|0|11
C|INDI|20250723|14:34:35.711557|S|7|4.44|0|7
C|INDI|20250723|14:37:07.097652|S|4|4.43|0|4
C|INDI|20250723|14:39:32.687545|S|239|4.425|0|239
C|INDI|20250723|14:43:24.692226|S|100|4.44|0|100
C|INDI|20250723|14:43:56.194359|S|1|4.44|0|1
C|INDI|20250723|14:45:37.409239|S|1|4.44|0|1
C|INDI|20250723|14:49:50.612210|S|1|4.44|0|1
C|INDI|20250723|14:50:14.719477|S|38|4.44|0|38
C|INDI|20250723|14:53:34.212897|S|34|4.45|0|34
C|INDI|20250723|14:53:43.477666|S|100|4.47|0|100
C|INDI|20250723|14:53:43.477666|S|89|4.47|0|89
C|INDI|20250723|14:53:44.998295|S|100|4.49|0|100
C|INDI|20250723|14:53:46.290594|S|100|4.51|0|100
C|INDI|20250723|14:53:46.291602|S|100|4.51|0|100
C|INDI|20250723|14:53:46.508897|S|96|4.52|0|96
C|INDI|20250723|14:53:47.455694|S|100|4.5|0|100
C|INDI|20250723|14:53:47.455694|S|100|4.5|0|100
C|INDI|20250723|14:53:59.455018|S|88|4.57|0|88
C|INDI|20250723|14:53:59.455018|S|38|4.57|0|38
C|INDI|20250723|14:53:59.455527|S|12|4.57|0|12
C|INDI|20250723|14:54:04.317848|S|100|4.635|0|100
C|INDI|20250723|14:54:04.320624|S|100|4.64|0|100
C|INDI|20250723|14:54:07.151398|S|100|4.62|0|100
C|INDI|20250723|14:54:07.153645|S|100|4.61|0|100
C|INDI|20250723|14:54:27.735730|S|20|4.545|0|20
C|INDI|20250723|14:54:27.737760|S|9|4.54|0|9
C|INDI|20250723|14:54:29.198865|S|20|4.545|0|20
C|INDI|20250723|14:54:29.201053|S|12|4.54|0|12
C|INDI|20250723|14:54:31.463073|S|100|4.555|0|100
C|INDI|20250723|14:54:31.463084|S|80|4.555|0|80
C|INDI|20250723|14:54:35.348996|S|100|4.55|0|100
C|INDI|20250723|14:54:40.080506|S|23|4.53|0|23
C|INDI|20250723|14:54:40.080506|S|100|4.53|0|100
C|INDI|20250723|14:54:52.655846|S|5|4.56|0|5
C|INDI|20250723|14:54:55.637631|S|180|4.565|0|180
C|INDI|20250723|14:54:55.637740|S|100|4.565|0|100
C|INDI|20250723|14:54:59.892474|S|100|4.565|0|100
C|INDI|20250723|14:54:59.892494|S|80|4.565|0|80
C|INDI|20250723|14:55:02.787333|S|3|4.575|0|3
C|INDI|20250723|14:55:07.054018|S|100|4.58|0|100
C|INDI|20250723|14:55:15.005296|S|90|4.585|0|90
C|INDI|20250723|14:55:16.102125|S|90|4.585|0|90
C|INDI|20250723|14:55:16.102126|S|10|4.58|0|10
C|INDI|20250723|14:55:17.849030|S|80|4.575|0|80
C|INDI|20250723|14:55:29.755056|S|120|4.575|0|120
C|INDI|20250723|14:55:33.540051|S|100|4.575|0|100
C|INDI|20250723|14:55:38.443724|S|180|4.575|0|180
C|INDI|20250723|14:55:44.382851|S|20|4.565|0|20
C|INDI|20250723|14:55:44.382944|S|100|4.565|0|100
C|INDI|20250723|14:55:44.788444|S|120|4.565|0|120
C|INDI|20250723|14:55:51.787755|S|7|4.54|0|7
C|INDI|20250723|14:56:16.987037|S|100|4.52|0|100
C|INDI|20250723|14:56:55.665172|S|100|4.47|0|100
C|INDI|20250723|14:56:55.665172|S|100|4.47|0|100
C|INDI|20250723|14:56:55.665645|S|100|4.47|0|100
C|INDI|20250723|14:56:55.665646|S|100|4.47|0|100
C|INDI|20250723|14:56:55.665646|S|100|4.48|0|100
C|INDI|20250723|14:56:55.667570|S|100|4.47|0|100
C|INDI|20250723|14:56:55.667570|S|100|4.47|0|100
C|INDI|20250723|14:57:20.689787|S|100|4.46|0|100
C|INDI|20250723|14:57:30.019568|S|60|4.46|0|60
C|INDI|20250723|14:58:09.981311|S|100|4.51|0|100
C|INDI|20250723|14:58:14.577847|S|100|4.505|0|100
C|INDI|20250723|14:58:14.662850|S|100|4.505|0|100
C|INDI|20250723|14:58:23.907993|S|100|4.505|0|100
C|INDI|20250723|15:00:10.910402|S|6|4.505|0|6
C|INDI|20250723|15:00:38.575202|S|100|4.51|0|100
C|INDI|20250723|15:00:38.575202|S|100|4.51|0|100
C|INDI|20250723|15:00:49.086791|S|2|4.525|0|2
C|INDI|20250723|15:00:59.370171|S|3|4.53|0|3
C|INDI|20250723|15:01:11.466830|S|97|4.56|0|97
C|INDI|20250723|15:01:32.859834|S|3|4.57|0|3
C|INDI|20250723|15:01:40.256894|S|100|4.565|0|100
C|INDI|20250723|15:01:40.256981|S|20|4.565|0|20
C|INDI|20250723|15:02:02.189749|S|2|4.58|0|2
C|INDI|20250723|15:02:16.102146|S|120|4.595|0|120
C|INDI|20250723|15:02:16.102146|S|80|4.59|0|80
C|INDI|20250723|15:04:22.131110|S|44|4.53|0|44
C|INDI|20250723|15:04:24.574560|S|100|4.53|0|100
C|INDI|20250723|15:05:13.273204|S|7|4.52|0|7
C|INDI|20250723|15:06:14.672368|S|100|4.53|0|100
C|INDI|20250723|15:07:12.714822|S|8|4.53|0|8
C|INDI|20250723|15:08:26.929022|S|100|4.51|0|100
C|INDI|20250723|15:08:26.929022|S|20|4.51|0|20
C|INDI|20250723|15:10:02.698435|S|1|4.52|0|1
C|INDI|20250723|15:10:14.890777|S|95|4.51|0|95
C|INDI|20250723|15:10:56.221273|S|16|4.51|0|16
C|INDI|20250723|15:10:58.022794|S|4|4.51|0|4
C|INDI|20250723|15:10:58.022958|S|3|4.51|0|3
C|INDI|20250723|15:10:58.023038|S|19|4.51|0|19
C|INDI|20250723|15:13:49.346083|S|58|4.51|0|58
C|INDI|20250723|15:14:15.664593|S|42|4.51|0|42
C|INDI|20250723|15:14:52.569438|S|8|4.49|0|8
C|INDI|20250723|15:14:52.569544|S|7|4.49|0|7
C|INDI|20250723|15:14:52.569638|S|85|4.49|0|85
C|INDI|20250723|15:21:12.637635|S|2|4.48|0|2
C|INDI|20250723|15:24:31.579013|S|100|4.46|0|100
C|INDI|20250723|15:27:36.923174|S|100|4.47|0|100
C|INDI|20250723|15:27:38.666347|S|2|4.46|0|2
C|INDI|20250723|15:27:38.666625|S|76|4.46|0|76
C|INDI|20250723|15:27:38.666685|S|24|4.46|0|24
C|INDI|20250723|15:29:51.005203|S|100|4.47|0|100
C|INDI|20250723|15:30:06.313554|S|1|4.46|0|1
C|INDI|20250723|15:31:55.292323|S|24|4.47|0|24
C|INDI|20250723|15:32:17.942253|S|23|4.47|0|23
C|INDI|20250723|15:32:50.974320|S|2|4.46|0|2
C|INDI|20250723|15:35:30.397958|S|30|4.46|0|30
C|INDI|20250723|15:35:34.804570|S|12|4.46|0|12
C|INDI|20250723|15:35:36.011097|S|12|4.46|0|12
C|INDI|20250723|15:35:37.219436|S|12|4.46|0|12
C|INDI|20250723|15:35:38.477745|S|12|4.46|0|12
C|INDI|20250723|15:35:39.685197|S|12|4.46|0|12
C|INDI|20250723|15:35:40.993792|S|12|4.46|0|12
C|INDI|20250723|15:35:42.200963|S|12|4.46|0|12
C|INDI|20250723|15:35:42.201016|S|16|4.46|0|16
C|INDI|20250723|15:35:43.423448|S|16|4.46|0|16
C|INDI|20250723|15:37:35.388171|S|100|4.46|0|100
C|INDI|20250723|15:37:47.056941|S|27|4.45|0|27
C|INDI|20250723|15:37:47.056941|S|1|4.45|0|1
C|INDI|20250723|15:37:57.358652|S|100|4.46|0|100
C|INDI|20250723|15:38:40.016395|S|100|4.46|0|100
C|INDI|20250723|15:38:41.780917|S|100|4.46|0|100
C|INDI|20250723|15:38:56.995916|S|58|4.46|0|58
C|INDI|20250723|15:41:42.989625|S|11|4.45|0|11
C|INDI|20250723|15:42:33.339042|S|100|4.45|0|100
C|INDI|20250723|15:42:47.888688|S|23|4.455|0|23
C|INDI|20250723|15:43:04.729063|S|6|4.44|0|6
C|INDI|20250723|15:45:37.853828|S|1|4.45|0|1
C|INDI|20250723|15:47:18.417467|S|219|4.48|0|219
C|INDI|20250723|15:47:24.506287|S|23|4.49|0|23
C|INDI|20250723|15:47:48.639562|S|3|4.49|0|3
C|INDI|20250723|15:48:32.510898|S|42|4.495|0|42
C|INDI|20250723|15:48:59.363648|S|100|4.495|0|100
C|INDI|20250723|15:49:49.168615|S|100|4.5|0|100
C|INDI|20250723|15:50:02.022075|S|100|4.49|0|100
C|INDI|20250723|15:50:02.635706|S|100|4.49|0|100
C|INDI|20250723|15:50:12.316845|S|100|4.49|0|100
C|INDI|20250723|15:50:12.609433|S|100|4.49|0|100
C|INDI|20250723|15:50:13.333772|S|100|4.49|0|100
C|INDI|20250723|15:50:50.324101|S|1|4.48|0|1
C|INDI|20250723|15:50:50.324101|S|2|4.48|0|2
C|INDI|20250723|15:50:50.324101|S|9|4.48|0|9
C|INDI|20250723|15:50:50.924820|S|12|4.48|0|12
C|INDI|20250723|15:50:52.736069|S|27|4.48|0|27
C|INDI|20250723|15:51:39.144309|S|11|4.485|0|11
C|INDI|20250723|15:52:51.741277|S|9|4.48|0|9
C|INDI|20250723|15:52:59.457082|S|6|4.48|0|6
C|INDI|20250723|15:52:59.944107|S|1|4.47|0|1
C|INDI|20250723|15:52:59.944107|S|2|4.47|0|2
C|INDI|20250723|15:54:10.056512|S|100|4.49|0|100
C|INDI|20250723|15:54:10.056512|S|100|4.49|0|100
C|INDI|20250723|15:54:50.031637|S|174|4.49|0|174
C|INDI|20250723|15:55:43.257453|S|2|4.48|0|2
C|INDI|20250723|15:55:44.744026|S|200|4.475|0|200
C|INDI|20250723|15:55:44.954337|S|200|4.475|0|200
C|INDI|20250723|15:57:59.810688|S|100|4.49|0|100
C|INDI|20250723|15:58:09.750785|S|114|4.49|0|114
C|INDI|20250723|15:58:09.750785|S|86|4.49|0|86
C|INDI|20250723|15:58:32.605261|S|1|4.49|0|1
C|INDI|20250723|15:58:37.737864|S|3|4.49|0|3
C|INDI|20250723|15:58:42.189536|S|1|4.49|0|1
C|INDI|20250723|15:58:47.387625|S|4|4.49|0|4
C|INDI|20250723|15:58:47.926715|S|3|4.49|0|3
C|INDI|20250723|15:58:50.817713|S|3|4.49|0|3
C|INDI|20250723|15:58:52.808807|S|2|4.49|0|2
C|INDI|20250723|15:58:54.710743|S|300|4.49|0|300
C|INDI|20250723|15:58:57.922513|S|2|4.49|0|2
C|INDI|20250723|15:59:01.146068|S|36|4.49|0|36
C|INDI|20250723|15:59:02.165281|S|2|4.49|0|2
C|INDI|20250723|15:59:27.256775|S|3|4.5|0|3
C|INDI|20250723|15:59:27.350692|S|200|4.5|0|200
C|INDI|20250723|15:59:28.183691|S|100|4.5|0|100
C|INDI|20250723|15:59:36.532070|S|100|4.52|0|100
C|INDI|20250723|15:59:49.140811|S|54|4.515|0|54
C|INDI|20250723|15:59:55.067444|S|9|4.515|0|9
C|INDI|20250723|15:59:59.453904|S|402|4.51|0|402
C|INDI|20250723|15:59:59.453904|S|52|4.515|0|52
C|INDL|20250723|15:30:20.263561|S|10|60.66|0|10
C|INDL|20250723|15:30:20.322211|S|3|60.66|0|3
C|INDL|20250723|15:58:26.688579|S|10|60.59|0|10
C|INDL|20250723|15:59:07.631380|S|6|60.59|0|6
C|INDL|20250723|15:59:13.791579|S|6|60.59|0|6
C|INDL|20250723|15:59:21.605242|S|6|60.59|0|6
C|INDL|20250723|15:59:28.719698|S|6|60.59|0|6
C|INDL|20250723|15:59:35.452366|S|3|60.59|0|3
C|INDL|20250723|15:59:39.610258|S|3|60.59|0|3
C|INDL|20250723|15:59:42.851845|S|3|60.59|0|3
C|INDL|20250723|15:59:46.641589|S|3|60.59|0|3
C|INDL|20250723|15:59:51.787107|S|3|60.59|0|3
C|INDL|20250723|15:59:54.250057|S|5|60.59|0|5
C|INDO|20250723|10:17:46.622574|S|500|2.75|0|500
C|INDP|20250723|10:49:25.789403|S|100|10.61|0|100
C|INDP|20250723|11:16:19.313077|S|2|10.61|0|2
C|INDP|20250723|15:30:55.210614|S|100|10.61|0|100
C|INDV|20250723|09:32:55.768093|S|100|16.4|0|100
C|INDV|20250723|09:49:13.090858|S|100|16.175|0|100
C|INDV|20250723|09:49:58.951813|S|112|16.175|0|112
C|INDV|20250723|10:04:58.039474|S|100|16.27|0|100
C|INDV|20250723|10:05:39.143676|S|8|16.29|0|8
C|INDV|20250723|10:28:51.087530|S|100|16.365|0|100
C|INDV|20250723|10:29:08.309292|S|100|16.365|0|100
C|INDV|20250723|10:42:32.712202|S|100|16.38|0|100
C|INDV|20250723|10:53:09.786640|S|100|16.545|0|100
C|INDV|20250723|11:04:49.590460|S|100|16.46|0|100
C|INDV|20250723|11:09:29.194581|S|2|16.48|0|2
C|INDV|20250723|11:10:08.527192|S|100|16.485|0|100
C|INDV|20250723|11:19:02.754592|S|100|16.46|0|100
C|INDV|20250723|11:32:16.023775|S|100|16.69|0|100
C|INDV|20250723|11:32:43.836493|S|4|16.7|0|4
C|INDV|20250723|11:36:37.031127|S|100|16.58|0|100
C|INDV|20250723|11:36:41.318480|S|100|16.55|0|100
C|INDV|20250723|11:36:46.123590|S|100|16.56|0|100
C|INDV|20250723|11:38:13.085595|S|100|16.56|0|100
C|INDV|20250723|11:41:15.296196|S|100|16.57|0|100
C|INDV|20250723|11:41:29.903824|S|100|16.57|0|100
C|INDV|20250723|11:42:10.882295|S|100|16.57|0|100
C|INDV|20250723|11:43:48.996112|S|100|16.55|0|100
C|INDV|20250723|11:44:50.464947|S|100|16.6|0|100
C|INDV|20250723|11:46:37.465019|S|100|16.59|0|100
C|INDV|20250723|11:47:51.129810|S|4|16.56|0|4
C|INDV|20250723|11:49:05.737261|S|100|16.645|0|100
C|INDV|20250723|11:53:20.783871|S|100|16.715|0|100
C|INDV|20250723|11:55:26.850762|S|4|16.73|0|4
C|INDV|20250723|12:03:17.800936|S|100|16.735|0|100
C|INDV|20250723|12:34:21.727214|S|31|16.76|0|31
C|INDV|20250723|12:36:57.004046|S|100|16.79|0|100
C|INDV|20250723|12:40:50.654670|S|24|16.78|0|24
C|INDV|20250723|12:44:17.716228|S|76|16.78|0|76
C|INDV|20250723|12:44:17.716994|S|16|16.76|0|16
C|INDV|20250723|12:49:10.814380|S|100|16.81|0|100
C|INDV|20250723|13:02:33.872139|S|100|16.855|0|100
C|INDV|20250723|13:03:13.594646|S|11|16.82|0|11
C|INDV|20250723|13:32:09.780694|S|2|16.81|0|2
C|INDV|20250723|13:50:42.434765|S|39|16.71|0|39
C|INDV|20250723|13:50:42.434778|S|16|16.71|0|16
C|INDV|20250723|13:50:52.745653|S|22|16.7|0|22
C|INDV|20250723|14:02:31.356409|S|96|16.61|0|96
C|INDV|20250723|14:02:52.052057|S|4|16.61|0|4
C|INDV|20250723|14:02:52.052057|S|28|16.61|0|28
C|INDV|20250723|14:02:52.052067|S|72|16.61|0|72
C|INDV|20250723|14:02:52.052067|S|100|16.61|0|100
C|INDV|20250723|14:02:52.052905|S|32|16.62|0|32
C|INDV|20250723|14:02:52.052938|S|32|16.62|0|32
C|INDV|20250723|14:02:52.052981|S|36|16.62|0|36
C|INDV|20250723|14:43:26.834333|S|100|16.66|0|100
C|INDV|20250723|14:47:43.914703|S|100|16.66|0|100
C|INDV|20250723|14:50:16.125100|S|100|16.66|0|100
C|INDV|20250723|14:50:16.125219|S|342|16.66|0|342
C|INDV|20250723|14:50:16.140200|S|100|16.645|0|100
C|INDV|20250723|14:54:26.120196|S|100|16.615|0|100
C|INDV|20250723|15:03:40.339423|S|100|16.585|0|100
C|INDV|20250723|15:41:26.342657|S|100|16.88|0|100
C|INDV|20250723|15:41:26.369568|S|100|16.88|0|100
C|INDV|20250723|15:41:26.377847|S|100|16.88|0|100
C|INDV|20250723|15:41:26.387197|S|100|16.88|0|100
C|INDV|20250723|15:42:44.702145|S|20|16.85|0|20
C|INDV|20250723|15:45:02.917913|S|100|16.85|0|100
C|INDV|20250723|15:45:03.081071|S|138|16.845|0|138
C|INDV|20250723|15:46:31.160108|S|100|16.88|0|100
C|INDV|20250723|15:51:15.014990|S|100|16.88|0|100
C|INDV|20250723|15:51:16.027598|S|100|16.88|0|100
C|INDV|20250723|15:59:54.618542|S|1|16.94|0|1
C|INDV|20250723|15:59:54.618602|S|1|16.94|0|1
C|INFA|20250723|10:11:12.603264|S|5|24.5|0|5
C|INFA|20250723|10:15:32.194020|S|100|24.5|0|100
C|INFA|20250723|10:16:20.674498|S|100|24.5|0|100
C|INFA|20250723|10:18:00.301584|S|30|24.51|0|30
C|INFA|20250723|10:18:00.301584|S|400|24.51|0|400
C|INFA|20250723|10:18:00.301585|S|70|24.51|0|70
C|INFA|20250723|10:20:53.887266|S|200|24.5|0|200
C|INFA|20250723|10:43:01.104860|S|17|24.5|0|17
C|INFA|20250723|10:55:55.925658|S|12|24.51|0|12
C|INFA|20250723|10:57:24.522666|S|12|24.51|0|12
C|INFA|20250723|10:57:24.522666|S|88|24.51|0|88
C|INFA|20250723|10:58:03.302844|S|100|24.51|0|100
C|INFA|20250723|10:58:37.208463|S|100|24.51|0|100
C|INFA|20250723|10:58:48.401533|S|16|24.51|0|16
C|INFA|20250723|10:58:57.511940|S|100|24.51|0|100
C|INFA|20250723|10:59:56.499264|S|3|24.51|0|3
C|INFA|20250723|10:59:57.774053|S|1|24.51|0|1
C|INFA|20250723|11:00:05.913100|S|496|24.51|0|496
C|INFA|20250723|11:03:26.732431|S|18|24.5|0|18
C|INFA|20250723|11:03:26.732431|S|3|24.5|0|3
C|INFA|20250723|11:03:26.732431|S|12|24.5|0|12
C|INFA|20250723|11:03:26.732432|S|12|24.5|0|12
C|INFA|20250723|11:03:30.875008|S|97|24.51|0|97
C|INFA|20250723|11:08:40.543401|S|100|24.5|0|100
C|INFA|20250723|11:19:22.160192|S|100|24.52|0|100
C|INFA|20250723|11:22:19.191199|S|1|24.51|0|1
C|INFA|20250723|11:22:19.191199|S|1|24.51|0|1
C|INFA|20250723|11:24:51.291787|S|82|24.52|0|82
C|INFA|20250723|11:24:51.291787|S|18|24.52|0|18
C|INFA|20250723|11:28:45.701094|S|1|24.51|0|1
C|INFA|20250723|11:29:51.615196|S|1|24.51|0|1
C|INFA|20250723|11:39:24.446460|S|9|24.51|0|9
C|INFA|20250723|11:43:54.199049|S|18|24.51|0|18
C|INFA|20250723|11:43:54.965164|S|65|24.51|0|65
C|INFA|20250723|11:43:55.202196|S|30|24.51|0|30
C|INFA|20250723|11:54:32.434304|S|100|24.51|0|100
C|INFA|20250723|11:54:39.665924|S|48|24.51|0|48
C|INFA|20250723|11:54:39.665924|S|52|24.51|0|52
C|INFA|20250723|11:57:14.448262|S|185|24.5|0|185
C|INFA|20250723|11:57:36.791797|S|100|24.51|0|100
C|INFA|20250723|11:57:36.791798|S|112|24.51|0|112
C|INFA|20250723|12:10:44.528703|S|1|24.5|0|1
C|INFA|20250723|12:12:16.238768|S|100|24.51|0|100
C|INFA|20250723|12:12:16.238768|S|48|24.51|0|48
C|INFA|20250723|12:12:16.238768|S|100|24.51|0|100
C|INFA|20250723|12:21:12.661454|S|11|24.51|0|11
C|INFA|20250723|12:21:12.661454|S|89|24.51|0|89
C|INFA|20250723|12:21:20.983478|S|100|24.51|0|100
C|INFA|20250723|12:22:40.959846|S|1|24.5|0|1
C|INFA|20250723|12:22:40.959846|S|100|24.5|0|100
C|INFA|20250723|12:22:58.102327|S|13|24.51|0|13
C|INFA|20250723|12:23:51.210881|S|11|24.51|0|11
C|INFA|20250723|12:30:30.666765|S|11|24.51|0|11
C|INFA|20250723|12:30:30.666765|S|89|24.51|0|89
C|INFA|20250723|12:30:30.666848|S|211|24.51|0|211
C|INFA|20250723|12:30:30.666848|S|100|24.51|0|100
C|INFA|20250723|12:32:38.952033|S|1|24.51|0|1
C|INFA|20250723|12:38:39.740418|S|8|24.52|0|8
C|INFA|20250723|12:39:50.169351|S|4|24.52|0|4
C|INFA|20250723|12:39:50.169351|S|390|24.52|0|390
C|INFA|20250723|12:42:05.275111|S|3|24.52|0|3
C|INFA|20250723|12:42:23.200091|S|1|24.51|0|1
C|INFA|20250723|12:42:23.200091|S|90|24.51|0|90
C|INFA|20250723|12:49:06.736831|S|22|24.51|0|22
C|INFA|20250723|12:51:31.608967|S|3|24.515|0|3
C|INFA|20250723|13:00:57.946249|S|3|24.51|0|3
C|INFA|20250723|13:06:56.710951|S|7|24.51|0|7
C|INFA|20250723|13:10:24.289344|S|3|24.51|0|3
C|INFA|20250723|13:11:25.085503|S|7|24.51|0|7
C|INFA|20250723|13:14:18.833645|S|7|24.51|0|7
C|INFA|20250723|13:17:24.155535|S|7|24.51|0|7
C|INFA|20250723|13:18:00.143257|S|100|24.51|0|100
C|INFA|20250723|13:18:13.121795|S|100|24.51|0|100
C|INFA|20250723|13:19:50.622673|S|3|24.51|0|3
C|INFA|20250723|13:21:46.826034|S|7|24.51|0|7
C|INFA|20250723|13:22:13.803017|S|100|24.51|0|100
C|INFA|20250723|13:24:52.379437|S|7|24.52|0|7
C|INFA|20250723|13:27:52.702328|S|7|24.52|0|7
C|INFA|20250723|13:28:37.762706|S|83|24.52|0|83
C|INFA|20250723|13:32:12.415386|S|7|24.53|0|7
C|INFA|20250723|13:47:12.268900|S|48|24.53|0|48
C|INFA|20250723|13:48:39.635241|S|3|24.54|0|3
C|INFA|20250723|13:50:00.986745|S|6|24.54|0|6
C|INFA|20250723|13:50:46.995631|S|6|24.54|0|6
C|INFA|20250723|13:51:19.395705|S|7|24.54|0|7
C|INFA|20250723|13:54:46.999446|S|7|24.54|0|7
C|INFA|20250723|13:57:35.971555|S|3|24.54|0|3
C|INFA|20250723|13:57:41.087681|S|7|24.54|0|7
C|INFA|20250723|13:59:21.023188|S|92|24.54|0|92
C|INFA|20250723|14:03:23.235256|S|24|24.53|0|24
C|INFA|20250723|14:03:23.403461|S|100|24.54|0|100
C|INFA|20250723|14:09:36.712876|S|18|24.54|0|18
C|INFA|20250723|14:10:26.675062|S|24|24.53|0|24
C|INFA|20250723|14:16:28.651058|S|3|24.55|0|3
C|INFA|20250723|14:17:30.118369|S|19|24.54|0|19
C|INFA|20250723|14:17:30.118370|S|5|24.54|0|5
C|INFA|20250723|14:20:33.660981|S|30|24.55|0|30
C|INFA|20250723|14:20:33.660981|S|16|24.55|0|16
C|INFA|20250723|14:24:05.041236|S|24|24.55|0|24
C|INFA|20250723|14:24:05.041236|S|30|24.55|0|30
C|INFA|20250723|14:24:33.560398|S|22|24.54|0|22
C|INFA|20250723|14:24:33.560399|S|2|24.54|0|2
C|INFA|20250723|14:28:05.276021|S|6|24.55|0|6
C|INFA|20250723|14:28:10.860157|S|2|24.56|0|2
C|INFA|20250723|14:31:20.003143|S|42|24.555|0|42
C|INFA|20250723|14:33:18.842890|S|21|24.555|0|21
C|INFA|20250723|14:34:49.227768|S|32|24.56|0|32
C|INFA|20250723|14:35:17.688362|S|42|24.56|0|42
C|INFA|20250723|14:35:21.322703|S|3|24.56|0|3
C|INFA|20250723|14:35:23.072943|S|7|24.56|0|7
C|INFA|20250723|14:35:30.867518|S|8|24.56|0|8
C|INFA|20250723|14:38:40.443799|S|24|24.55|0|24
C|INFA|20250723|14:39:15.379893|S|42|24.56|0|42
C|INFA|20250723|14:39:28.582731|S|8|24.56|0|8
C|INFA|20250723|14:42:04.903860|S|2|24.55|0|2
C|INFA|20250723|14:45:43.884127|S|11|24.54|0|11
C|INFA|20250723|14:45:43.884127|S|13|24.54|0|13
C|INFA|20250723|14:47:17.030905|S|3|24.55|0|3
C|INFA|20250723|14:47:24.019499|S|16|24.55|0|16
C|INFA|20250723|14:50:05.508729|S|7|24.55|0|7
C|INFA|20250723|14:50:09.018954|S|52|24.55|0|52
C|INFA|20250723|14:50:36.644529|S|7|24.55|0|7
C|INFA|20250723|14:51:02.425570|S|5|24.55|0|5
C|INFA|20250723|14:51:13.363912|S|100|24.55|0|100
C|INFA|20250723|14:51:21.741959|S|108|24.55|0|108
C|INFA|20250723|14:51:28.216497|S|7|24.55|0|7
C|INFA|20250723|14:52:16.825016|S|1|24.54|0|1
C|INFA|20250723|14:52:24.378186|S|6|24.55|0|6
C|INFA|20250723|14:52:45.557777|S|1|24.54|0|1
C|INFA|20250723|14:52:47.329821|S|24|24.54|0|24
C|INFA|20250723|14:53:14.473637|S|1|24.54|0|1
C|INFA|20250723|14:53:20.600290|S|8|24.55|0|8
C|INFA|20250723|14:53:34.529407|S|6|24.55|0|6
C|INFA|20250723|14:53:57.842726|S|5|24.55|0|5
C|INFA|20250723|14:54:14.004533|S|3|24.55|0|3
C|INFA|20250723|14:54:20.023685|S|25|24.55|0|25
C|INFA|20250723|14:54:49.039429|S|6|24.55|0|6
C|INFA|20250723|14:55:56.971678|S|6|24.55|0|6
C|INFA|20250723|14:56:28.634975|S|5|24.55|0|5
C|INFA|20250723|14:57:34.956122|S|97|24.55|0|97
C|INFA|20250723|14:57:34.956122|S|3|24.55|0|3
C|INFA|20250723|14:59:10.386070|S|3|24.54|0|3
C|INFA|20250723|14:59:26.880176|S|6|24.545|0|6
C|INFA|20250723|15:01:38.484125|S|5|24.545|0|5
C|INFA|20250723|15:03:40.331435|S|3|24.545|0|3
C|INFA|20250723|15:04:04.961939|S|5|24.545|0|5
C|INFA|20250723|15:06:54.211701|S|24|24.54|0|24
C|INFA|20250723|15:09:00.813589|S|5|24.55|0|5
C|INFA|20250723|15:11:09.426530|S|90|24.55|0|90
C|INFA|20250723|15:13:01.434254|S|1|24.54|0|1
C|INFA|20250723|15:13:06.667707|S|3|24.55|0|3
C|INFA|20250723|15:13:34.574163|S|5|24.55|0|5
C|INFA|20250723|15:13:57.655946|S|4|24.54|0|4
C|INFA|20250723|15:15:37.409076|S|5|24.55|0|5
C|INFA|20250723|15:17:50.103599|S|5|24.55|0|5
C|INFA|20250723|15:19:49.282858|S|5|24.55|0|5
C|INFA|20250723|15:21:01.095720|S|24|24.54|0|24
C|INFA|20250723|15:21:20.327687|S|5|24.55|0|5
C|INFA|20250723|15:22:33.006009|S|3|24.55|0|3
C|INFA|20250723|15:22:59.084466|S|5|24.55|0|5
C|INFA|20250723|15:26:04.137896|S|5|24.55|0|5
C|INFA|20250723|15:27:21.153135|S|5|24.55|0|5
C|INFA|20250723|15:27:39.856250|S|100|24.55|0|100
C|INFA|20250723|15:28:04.538688|S|10|24.54|0|10
C|INFA|20250723|15:28:04.538688|S|3|24.54|0|3
C|INFA|20250723|15:28:04.538689|S|10|24.54|0|10
C|INFA|20250723|15:28:04.538689|S|1|24.54|0|1
C|INFA|20250723|15:28:49.495282|S|5|24.55|0|5
C|INFA|20250723|15:29:50.070412|S|54|24.55|0|54
C|INFA|20250723|15:30:19.165680|S|5|24.55|0|5
C|INFA|20250723|15:30:34.766581|S|2|24.54|0|2
C|INFA|20250723|15:31:17.510624|S|100|24.55|0|100
C|INFA|20250723|15:31:59.340682|S|3|24.55|0|3
C|INFA|20250723|15:32:06.351827|S|6|24.54|0|6
C|INFA|20250723|15:32:06.351828|S|8|24.54|0|8
C|INFA|20250723|15:32:06.351828|S|12|24.54|0|12
C|INFA|20250723|15:32:06.351828|S|14|24.54|0|14
C|INFA|20250723|15:32:06.351828|S|6|24.54|0|6
C|INFA|20250723|15:32:06.351829|S|6|24.54|0|6
C|INFA|20250723|15:32:06.351829|S|3|24.54|0|3
C|INFA|20250723|15:35:07.979733|S|1|24.54|0|1
C|INFA|20250723|15:35:07.979733|S|1|24.54|0|1
C|INFA|20250723|15:35:22.947662|S|1|24.54|0|1
C|INFA|20250723|15:35:54.616412|S|1|24.54|0|1
C|INFA|20250723|15:40:00.392253|S|1|24.53|0|1
C|INFA|20250723|15:40:00.392253|S|1|24.53|0|1
C|INFA|20250723|15:41:25.680181|S|3|24.54|0|3
C|INFA|20250723|15:42:46.210022|S|2|24.53|0|2
C|INFA|20250723|15:44:55.375433|S|1|24.53|0|1
C|INFA|20250723|15:44:55.375434|S|3|24.53|0|3
C|INFA|20250723|15:44:55.375434|S|2|24.53|0|2
C|INFA|20250723|15:44:55.375434|S|94|24.53|0|94
C|INFA|20250723|15:44:58.161895|S|6|24.53|0|6
C|INFA|20250723|15:44:58.161895|S|1|24.53|0|1
C|INFA|20250723|15:45:11.986971|S|99|24.54|0|99
C|INFA|20250723|15:45:11.986971|S|1|24.54|0|1
C|INFA|20250723|15:45:57.126084|S|100|24.54|0|100
C|INFA|20250723|15:48:33.348933|S|100|24.54|0|100
C|INFA|20250723|15:48:33.348933|S|300|24.54|0|300
C|INFA|20250723|15:48:33.349376|S|75|24.54|0|75
C|INFA|20250723|15:48:39.269499|S|3|24.54|0|3
C|INFA|20250723|15:48:54.720215|S|100|24.54|0|100
C|INFA|20250723|15:48:59.284866|S|100|24.54|0|100
C|INFA|20250723|15:48:59.285321|S|157|24.54|0|157
C|INFA|20250723|15:49:14.863648|S|7|24.53|0|7
C|INFA|20250723|15:49:14.863648|S|8|24.53|0|8
C|INFA|20250723|15:49:14.863648|S|6|24.53|0|6
C|INFA|20250723|15:49:14.863648|S|3|24.53|0|3
C|INFA|20250723|15:50:01.018157|S|300|24.54|0|300
C|INFA|20250723|15:50:02.395989|S|12|24.54|0|12
C|INFA|20250723|15:50:02.395989|S|25|24.54|0|25
C|INFA|20250723|15:50:02.519204|S|100|24.55|0|100
C|INFA|20250723|15:50:04.274463|S|100|24.545|0|100
C|INFA|20250723|15:50:19.915987|S|100|24.545|0|100
C|INFA|20250723|15:50:40.102533|S|100|24.545|0|100
C|INFA|20250723|15:50:52.015194|S|3|24.545|0|3
C|INFA|20250723|15:50:56.019358|S|1|24.54|0|1
C|INFA|20250723|15:51:00.415129|S|5|24.53|0|5
C|INFA|20250723|15:51:00.415129|S|21|24.53|0|21
C|INFA|20250723|15:51:00.415130|S|35|24.53|0|35
C|INFA|20250723|15:51:00.415130|S|21|24.53|0|21
C|INFA|20250723|15:51:00.457507|S|300|24.54|0|300
C|INFA|20250723|15:51:00.460060|S|100|24.54|0|100
C|INFA|20250723|15:51:02.025903|S|100|24.54|0|100
C|INFA|20250723|15:51:41.578095|S|100|24.54|0|100
C|INFA|20250723|15:53:18.492491|S|10|24.54|0|10
C|INFA|20250723|15:53:19.031919|S|100|24.54|0|100
C|INFA|20250723|15:55:42.976742|S|5|24.54|0|5
C|INFA|20250723|15:56:11.196179|S|16|24.54|0|16
C|INFA|20250723|15:56:18.304614|S|12|24.53|0|12
C|INFA|20250723|15:56:18.304615|S|6|24.53|0|6
C|INFA|20250723|15:56:18.304615|S|6|24.53|0|6
C|INFA|20250723|15:56:40.287698|S|32|24.54|0|32
C|INFA|20250723|15:57:25.919529|S|2|24.54|0|2
C|INFA|20250723|15:57:25.919974|S|18|24.54|0|18
C|INFA|20250723|15:57:44.725091|S|300|24.54|0|300
C|INFA|20250723|15:58:32.158171|S|24|24.54|0|24
C|INFA|20250723|15:59:11.420971|S|9|24.54|0|9
C|INFA|20250723|15:59:13.569062|S|48|24.53|0|48
C|INFA|20250723|15:59:13.569062|S|45|24.53|0|45
C|INFA|20250723|15:59:13.569062|S|7|24.53|0|7
C|INFA|20250723|15:59:16.238151|S|4|24.54|0|4
C|INFA|20250723|15:59:17.014961|S|7|24.53|0|7
C|INFA|20250723|15:59:18.511190|S|87|24.54|0|87
C|INFA|20250723|15:59:18.511190|S|13|24.54|0|13
C|INFA|20250723|15:59:18.807582|S|2|24.53|0|2
C|INFA|20250723|15:59:18.907917|S|73|24.54|0|73
C|INFA|20250723|15:59:18.907918|S|27|24.54|0|27
C|INFA|20250723|15:59:19.092777|S|66|24.53|0|66
C|INFA|20250723|15:59:20.250537|S|100|24.54|0|100
C|INFA|20250723|15:59:20.250537|S|100|24.54|0|100
C|INFA|20250723|15:59:25.441734|S|2|24.535|0|2
C|INFA|20250723|15:59:27.680632|S|7|24.535|0|7
C|INFA|20250723|15:59:43.287859|S|100|24.545|0|100
C|INFA|20250723|15:59:47.493007|S|40|24.55|0|40
C|INFA|20250723|15:59:48.142279|S|3|24.55|0|3
C|INFA|20250723|15:59:48.363939|S|1|24.545|0|1
C|INFA|20250723|15:59:48.627521|S|31|24.545|0|31
C|INFA|20250723|15:59:48.860769|S|68|24.545|0|68
C|INFA|20250723|15:59:48.860848|S|32|24.545|0|32
C|INFA|20250723|15:59:50.439223|S|5|24.55|0|5
C|INFA|20250723|15:59:51.270039|S|9|24.55|0|9
C|INFA|20250723|15:59:51.446262|S|29|24.55|0|29
C|INFA|20250723|15:59:51.446262|S|43|24.55|0|43
C|INFA|20250723|15:59:51.987951|S|125|24.55|0|125
C|INFA|20250723|15:59:55.246860|S|4|24.55|0|4
C|INFA|20250723|15:59:59.726696|S|100|24.55|0|100
C|INFY|20250723|09:32:43.452483|S|100|18.675|0|100
C|INFY|20250723|09:32:55.835188|S|100|18.66|0|100
C|INFY|20250723|09:32:56.989961|S|100|18.66|0|100
C|INFY|20250723|09:35:42.073252|S|100|18.67|0|100
C|INFY|20250723|09:35:53.372328|S|100|18.655|0|100
C|INFY|20250723|09:35:53.372390|S|100|18.66|0|100
C|INFY|20250723|09:36:51.169061|S|100|18.7|0|100
C|INFY|20250723|09:38:12.388115|S|100|18.82|0|100
C|INFY|20250723|09:39:35.760420|S|100|18.78|0|100
C|INFY|20250723|09:45:17.021137|S|480|18.515|0|480
C|INFY|20250723|09:49:33.487141|S|33|18.48|0|33
C|INFY|20250723|09:53:11.431641|S|100|18.405|0|100
C|INFY|20250723|09:54:26.495896|S|100|18.495|0|100
C|INFY|20250723|09:55:14.386197|S|100|18.5|0|100
C|INFY|20250723|09:55:14.386278|S|100|18.5|0|100
C|INFY|20250723|09:55:14.386512|S|100|18.5|0|100
C|INFY|20250723|09:55:14.386635|S|100|18.5|0|100
C|INFY|20250723|09:55:14.386714|S|100|18.5|0|100
C|INFY|20250723|09:55:14.386944|S|100|18.5|0|100
C|INFY|20250723|09:55:24.180506|S|100|18.5|0|100
C|INFY|20250723|09:55:24.180506|S|100|18.5|0|100
C|INFY|20250723|09:55:24.180552|S|9|18.5|0|9
C|INFY|20250723|09:55:24.180600|S|9|18.5|0|9
C|INFY|20250723|09:55:24.180601|S|18|18.5|0|18
C|INFY|20250723|09:55:24.180601|S|82|18.5|0|82
C|INFY|20250723|09:55:24.180603|S|100|18.5|0|100
C|INFY|20250723|09:55:24.180603|S|82|18.5|0|82
C|INFY|20250723|09:55:24.180603|S|100|18.5|0|100
C|INFY|20250723|09:55:24.180604|S|100|18.5|0|100
C|INFY|20250723|09:55:24.180604|S|100|18.5|0|100
C|INFY|20250723|09:55:52.205044|S|7|18.505|0|7
C|INFY|20250723|09:57:58.194220|S|100|18.5|0|100
C|INFY|20250723|09:57:58.195205|S|100|18.5|0|100
C|INFY|20250723|09:58:13.267813|S|100|18.49|0|100
C|INFY|20250723|10:01:00.702877|S|100|18.475|0|100
C|INFY|20250723|10:01:00.703754|S|100|18.475|0|100
C|INFY|20250723|10:02:09.508527|S|100|18.48|0|100
C|INFY|20250723|10:02:16.389881|S|100|18.47|0|100
C|INFY|20250723|10:02:30.433314|S|100|18.47|0|100
C|INFY|20250723|10:03:14.996951|S|100|18.47|0|100
C|INFY|20250723|10:03:22.590221|S|100|18.48|0|100
C|INFY|20250723|10:03:48.328370|S|100|18.47|0|100
C|INFY|20250723|10:03:48.328370|S|100|18.47|0|100
C|INFY|20250723|10:04:18.962503|S|100|18.49|0|100
C|INFY|20250723|10:04:54.035902|S|100|18.47|0|100
C|INFY|20250723|10:05:04.338446|S|100|18.48|0|100
C|INFY|20250723|10:05:07.413080|S|100|18.46|0|100
C|INFY|20250723|10:05:07.413080|S|76|18.46|0|76
C|INFY|20250723|10:08:16.238312|S|98|18.49|0|98
C|INFY|20250723|10:09:23.582161|S|100|18.49|0|100
C|INFY|20250723|10:09:23.582161|S|100|18.49|0|100
C|INFY|20250723|10:09:48.561531|S|100|18.5|0|100
C|INFY|20250723|10:09:48.561531|S|100|18.5|0|100
C|INFY|20250723|10:10:42.325748|S|100|18.5|0|100
C|INFY|20250723|10:10:42.325748|S|100|18.5|0|100
C|INFY|20250723|10:10:52.739589|S|100|18.49|0|100
C|INFY|20250723|10:10:52.761461|S|9|18.5|0|9
C|INFY|20250723|10:10:59.595516|S|100|18.5|0|100
C|INFY|20250723|10:11:08.545143|S|100|18.5|0|100
C|INFY|20250723|10:11:12.497245|S|23|18.52|0|23
C|INFY|20250723|10:11:13.165737|S|100|18.515|0|100
C|INFY|20250723|10:11:43.610653|S|4|18.5|0|4
C|INFY|20250723|10:12:11.218686|S|100|18.49|0|100
C|INFY|20250723|10:12:11.218686|S|100|18.49|0|100
C|INFY|20250723|10:12:19.381869|S|100|18.5|0|100
C|INFY|20250723|10:13:00.719605|S|100|18.5|0|100
C|INFY|20250723|10:14:37.282670|S|18|18.48|0|18
C|INFY|20250723|10:14:56.158319|S|9|18.48|0|9
C|INFY|20250723|10:14:56.158346|S|9|18.48|0|9
C|INFY|20250723|10:14:56.158346|S|82|18.48|0|82
C|INFY|20250723|10:15:43.688998|S|12|18.47|0|12
C|INFY|20250723|10:15:43.842366|S|11|18.47|0|11
C|INFY|20250723|10:15:43.842388|S|11|18.47|0|11
C|INFY|20250723|10:17:20.855594|S|100|18.46|0|100
C|INFY|20250723|10:17:28.461263|S|100|18.46|0|100
C|INFY|20250723|10:17:33.696110|S|492|18.465|0|492
C|INFY|20250723|10:17:33.696110|S|8|18.47|0|8
C|INFY|20250723|10:17:33.715191|S|100|18.47|0|100
C|INFY|20250723|10:17:40.175781|S|100|18.47|0|100
C|INFY|20250723|10:17:40.483888|S|100|18.47|0|100
C|INFY|20250723|10:18:18.872553|S|100|18.48|0|100
C|INFY|20250723|10:18:18.882735|S|100|18.48|0|100
C|INFY|20250723|10:18:18.896267|S|100|18.48|0|100
C|INFY|20250723|10:18:20.314737|S|100|18.48|0|100
C|INFY|20250723|10:18:23.735263|S|9|18.49|0|9
C|INFY|20250723|10:18:24.503866|S|9|18.49|0|9
C|INFY|20250723|10:18:30.707792|S|39|18.48|0|39
C|INFY|20250723|10:18:30.707792|S|100|18.48|0|100
C|INFY|20250723|10:18:46.099440|S|8|18.48|0|8
C|INFY|20250723|10:18:46.103566|S|7|18.48|0|7
C|INFY|20250723|10:18:46.103575|S|7|18.48|0|7
C|INFY|20250723|10:18:58.490615|S|5|18.49|0|5
C|INFY|20250723|10:18:58.490798|S|5|18.49|0|5
C|INFY|20250723|10:18:58.490806|S|5|18.49|0|5
C|INFY|20250723|10:19:00.230956|S|100|18.48|0|100
C|INFY|20250723|10:19:00.230956|S|100|18.48|0|100
C|INFY|20250723|10:19:02.965704|S|90|18.48|0|90
C|INFY|20250723|10:19:02.965704|S|10|18.48|0|10
C|INFY|20250723|10:19:31.128100|S|100|18.53|0|100
C|INFY|20250723|10:20:40.427463|S|100|18.6|0|100
C|INFY|20250723|10:20:41.798545|S|100|18.6|0|100
C|INFY|20250723|10:21:02.107029|S|100|18.58|0|100
C|INFY|20250723|10:21:02.107029|S|100|18.58|0|100
C|INFY|20250723|10:21:06.594316|S|100|18.58|0|100
C|INFY|20250723|10:21:42.492940|S|1|18.62|0|1
C|INFY|20250723|10:21:42.492940|S|100|18.62|0|100
C|INFY|20250723|10:21:43.087144|S|100|18.61|0|100
C|INFY|20250723|10:22:50.417898|S|100|18.63|0|100
C|INFY|20250723|10:23:05.951432|S|5|18.62|0|5
C|INFY|20250723|10:23:05.951432|S|9|18.62|0|9
C|INFY|20250723|10:23:05.951432|S|200|18.62|0|200
C|INFY|20250723|10:23:21.716492|S|2|18.61|0|2
C|INFY|20250723|10:23:21.716492|S|2|18.61|0|2
C|INFY|20250723|10:23:21.716492|S|100|18.61|0|100
C|INFY|20250723|10:23:21.716492|S|1|18.61|0|1
C|INFY|20250723|10:23:21.716492|S|1|18.61|0|1
C|INFY|20250723|10:23:21.716493|S|100|18.61|0|100
C|INFY|20250723|10:24:30.838668|S|96|18.68|0|96
C|INFY|20250723|10:25:09.118528|S|1|18.65|0|1
C|INFY|20250723|10:25:09.118528|S|1|18.65|0|1
C|INFY|20250723|10:25:09.118528|S|1|18.65|0|1
C|INFY|20250723|10:26:12.796976|S|3|18.65|0|3
C|INFY|20250723|10:26:12.796976|S|100|18.65|0|100
C|INFY|20250723|10:26:15.485366|S|4|18.64|0|4
C|INFY|20250723|10:26:29.860640|S|1|18.64|0|1
C|INFY|20250723|10:26:30.782866|S|1|18.63|0|1
C|INFY|20250723|10:27:42.211058|S|1|18.61|0|1
C|INFY|20250723|10:27:42.211058|S|2|18.61|0|2
C|INFY|20250723|10:27:42.211058|S|1|18.61|0|1
C|INFY|20250723|10:27:42.211058|S|1|18.61|0|1
C|INFY|20250723|10:28:09.619706|S|99|18.61|0|99
C|INFY|20250723|10:28:09.619706|S|1|18.61|0|1
C|INFY|20250723|10:28:10.192829|S|1|18.61|0|1
C|INFY|20250723|10:28:10.192829|S|3|18.61|0|3
C|INFY|20250723|10:28:40.358345|S|2|18.6|0|2
C|INFY|20250723|10:28:40.358345|S|3|18.6|0|3
C|INFY|20250723|10:29:09.584056|S|100|18.6|0|100
C|INFY|20250723|10:29:38.656275|S|100|18.61|0|100
C|INFY|20250723|10:29:57.830181|S|100|18.62|0|100
C|INFY|20250723|10:30:04.696438|S|3|18.61|0|3
C|INFY|20250723|10:30:04.696438|S|100|18.61|0|100
C|INFY|20250723|10:30:04.696438|S|100|18.61|0|100
C|INFY|20250723|10:30:25.558388|S|21|18.63|0|21
C|INFY|20250723|10:30:26.703292|S|100|18.62|0|100
C|INFY|20250723|10:30:26.703292|S|100|18.62|0|100
C|INFY|20250723|10:30:26.806933|S|1|18.61|0|1
C|INFY|20250723|10:30:26.806933|S|1|18.61|0|1
C|INFY|20250723|10:30:28.942178|S|100|18.63|0|100
C|INFY|20250723|10:30:28.942178|S|100|18.63|0|100
C|INFY|20250723|10:30:38.401288|S|1|18.62|0|1
C|INFY|20250723|10:30:52.533984|S|1|18.61|0|1
C|INFY|20250723|10:31:01.554494|S|100|18.6|0|100
C|INFY|20250723|10:31:01.554824|S|616|18.605|0|616
C|INFY|20250723|10:31:11.267358|S|214|18.595|0|214
C|INFY|20250723|10:31:24.561856|S|100|18.6|0|100
C|INFY|20250723|10:31:51.551290|S|100|18.61|0|100
C|INFY|20250723|10:32:08.588813|S|5|18.6|0|5
C|INFY|20250723|10:32:08.588814|S|100|18.6|0|100
C|INFY|20250723|10:32:08.588814|S|100|18.6|0|100
C|INFY|20250723|10:32:28.280790|S|1|18.6|0|1
C|INFY|20250723|10:32:31.482816|S|100|18.605|0|100
C|INFY|20250723|10:33:01.334934|S|100|18.605|0|100
C|INFY|20250723|10:33:05.657314|S|89|18.61|0|89
C|INFY|20250723|10:34:00.047904|S|2|18.6|0|2
C|INFY|20250723|10:34:07.665901|S|100|18.61|0|100
C|INFY|20250723|10:34:14.494749|S|1|18.6|0|1
C|INFY|20250723|10:34:14.494750|S|4|18.6|0|4
C|INFY|20250723|10:34:15.501984|S|1|18.59|0|1
C|INFY|20250723|10:34:15.501984|S|1|18.59|0|1
C|INFY|20250723|10:34:32.285749|S|100|18.59|0|100
C|INFY|20250723|10:34:47.302518|S|100|18.6|0|100
C|INFY|20250723|10:34:47.302518|S|31|18.6|0|31
C|INFY|20250723|10:34:47.302518|S|100|18.6|0|100
C|INFY|20250723|10:35:11.117031|S|100|18.6|0|100
C|INFY|20250723|10:35:14.291872|S|100|18.61|0|100
C|INFY|20250723|10:35:19.042217|S|100|18.6|0|100
C|INFY|20250723|10:37:12.184513|S|100|18.59|0|100
C|INFY|20250723|10:37:15.099018|S|100|18.57|0|100
C|INFY|20250723|10:37:15.887899|S|27|18.56|0|27
C|INFY|20250723|10:37:48.592972|S|85|18.555|0|85
C|INFY|20250723|10:38:33.589704|S|7|18.56|0|7
C|INFY|20250723|10:39:25.046579|S|84|18.57|0|84
C|INFY|20250723|10:40:04.636571|S|1|18.57|0|1
C|INFY|20250723|10:42:05.429508|S|100|18.56|0|100
C|INFY|20250723|10:42:06.371398|S|45|18.55|0|45
C|INFY|20250723|10:42:06.371398|S|75|18.55|0|75
C|INFY|20250723|10:42:06.371511|S|616|18.555|0|616
C|INFY|20250723|10:43:10.519027|S|85|18.53|0|85
C|INFY|20250723|10:43:37.529113|S|100|18.54|0|100
C|INFY|20250723|10:43:37.529113|S|100|18.54|0|100
C|INFY|20250723|10:44:01.487148|S|100|18.54|0|100
C|INFY|20250723|10:44:26.392741|S|100|18.51|0|100
C|INFY|20250723|10:44:41.465520|S|100|18.5|0|100
C|INFY|20250723|10:45:00.417095|S|100|18.5|0|100
C|INFY|20250723|10:45:00.417095|S|100|18.5|0|100
C|INFY|20250723|10:45:21.807009|S|100|18.52|0|100
C|INFY|20250723|10:45:21.807010|S|55|18.52|0|55
C|INFY|20250723|10:46:10.606559|S|100|18.51|0|100
C|INFY|20250723|10:46:18.935565|S|6|18.52|0|6
C|INFY|20250723|10:46:34.606786|S|100|18.52|0|100
C|INFY|20250723|10:47:43.403868|S|100|18.52|0|100
C|INFY|20250723|10:48:30.361064|S|8|18.51|0|8
C|INFY|20250723|10:48:52.768540|S|40|18.52|0|40
C|INFY|20250723|10:48:52.768540|S|100|18.52|0|100
C|INFY|20250723|10:49:02.346949|S|100|18.52|0|100
C|INFY|20250723|10:49:02.346949|S|100|18.52|0|100
C|INFY|20250723|10:49:40.444097|S|100|18.53|0|100
C|INFY|20250723|10:50:16.530495|S|18|18.55|0|18
C|INFY|20250723|10:50:16.530495|S|100|18.55|0|100
C|INFY|20250723|10:50:34.947772|S|139|18.555|0|139
C|INFY|20250723|10:50:56.566674|S|200|18.555|0|200
C|INFY|20250723|10:51:18.098647|S|100|18.54|0|100
C|INFY|20250723|10:52:55.541710|S|100|18.52|0|100
C|INFY|20250723|10:54:03.515660|S|16|18.5|0|16
C|INFY|20250723|10:54:32.180059|S|100|18.51|0|100
C|INFY|20250723|10:55:17.271459|S|100|18.51|0|100
C|INFY|20250723|10:55:17.271572|S|9|18.51|0|9
C|INFY|20250723|10:55:17.271586|S|9|18.51|0|9
C|INFY|20250723|10:55:56.359410|S|100|18.53|0|100
C|INFY|20250723|10:56:50.446270|S|100|18.53|0|100
C|INFY|20250723|10:56:53.243440|S|100|18.52|0|100
C|INFY|20250723|10:58:04.479090|S|100|18.53|0|100
C|INFY|20250723|10:58:04.479090|S|40|18.53|0|40
C|INFY|20250723|10:58:32.189828|S|86|18.53|0|86
C|INFY|20250723|10:59:40.883569|S|100|18.52|0|100
C|INFY|20250723|10:59:53.182603|S|33|18.515|0|33
C|INFY|20250723|11:00:05.569155|S|100|18.52|0|100
C|INFY|20250723|11:06:23.912102|S|5|18.53|0|5
C|INFY|20250723|11:10:28.356451|S|771|18.515|0|771
C|INFY|20250723|11:10:28.356451|S|771|18.52|0|771
C|INFY|20250723|11:14:02.567693|S|100|18.52|0|100
C|INFY|20250723|11:14:28.815830|S|86|18.53|0|86
C|INFY|20250723|11:14:36.589375|S|6|18.53|0|6
C|INFY|20250723|11:14:39.251216|S|30|18.52|0|30
C|INFY|20250723|11:15:11.058623|S|100|18.53|0|100
C|INFY|20250723|11:15:29.424350|S|36|18.53|0|36
C|INFY|20250723|11:16:26.674601|S|100|18.51|0|100
C|INFY|20250723|11:16:30.556112|S|100|18.51|0|100
C|INFY|20250723|11:17:50.172736|S|100|18.51|0|100
C|INFY|20250723|11:18:08.426624|S|64|18.52|0|64
C|INFY|20250723|11:19:14.257674|S|100|18.51|0|100
C|INFY|20250723|11:19:14.257674|S|100|18.51|0|100
C|INFY|20250723|11:19:14.257674|S|26|18.51|0|26
C|INFY|20250723|11:20:59.259324|S|100|18.53|0|100
C|INFY|20250723|11:21:28.730527|S|100|18.53|0|100
C|INFY|20250723|11:21:57.357335|S|100|18.52|0|100
C|INFY|20250723|11:22:01.886688|S|100|18.51|0|100
C|INFY|20250723|11:22:01.886688|S|100|18.51|0|100
C|INFY|20250723|11:24:07.005962|S|49|18.51|0|49
C|INFY|20250723|11:24:49.514896|S|100|18.51|0|100
C|INFY|20250723|11:24:49.514896|S|100|18.51|0|100
C|INFY|20250723|11:27:07.413097|S|120|18.52|0|120
C|INFY|20250723|11:27:30.166745|S|26|18.52|0|26
C|INFY|20250723|11:27:37.151286|S|378|18.515|0|378
C|INFY|20250723|11:28:11.612648|S|100|18.52|0|100
C|INFY|20250723|11:30:09.182419|S|100|18.53|0|100
C|INFY|20250723|11:30:09.182420|S|88|18.53|0|88
C|INFY|20250723|11:31:52.763993|S|100|18.51|0|100
C|INFY|20250723|11:31:57.140767|S|771|18.495|0|771
C|INFY|20250723|11:33:12.394200|S|200|18.49|0|200
C|INFY|20250723|11:33:12.394200|S|100|18.49|0|100
C|INFY|20250723|11:35:24.358228|S|58|18.49|0|58
C|INFY|20250723|11:35:27.246834|S|100|18.5|0|100
C|INFY|20250723|11:35:30.669870|S|100|18.5|0|100
C|INFY|20250723|11:35:34.102521|S|100|18.5|0|100
C|INFY|20250723|11:35:37.539020|S|100|18.5|0|100
C|INFY|20250723|11:37:39.213474|S|10|18.49|0|10
C|INFY|20250723|11:37:41.483271|S|100|18.47|0|100
C|INFY|20250723|11:38:44.083702|S|100|18.45|0|100
C|INFY|20250723|11:38:44.085340|S|200|18.45|0|200
C|INFY|20250723|11:38:44.572304|S|100|18.46|0|100
C|INFY|20250723|11:38:59.584338|S|100|18.46|0|100
C|INFY|20250723|11:38:59.584479|S|100|18.46|0|100
C|INFY|20250723|11:39:14.593444|S|100|18.47|0|100
C|INFY|20250723|11:39:29.599120|S|100|18.47|0|100
C|INFY|20250723|11:39:43.019366|S|100|18.47|0|100
C|INFY|20250723|11:40:04.321616|S|100|18.465|0|100
C|INFY|20250723|11:40:10.198792|S|10|18.45|0|10
C|INFY|20250723|11:40:33.047593|S|100|18.435|0|100
C|INFY|20250723|11:40:33.047680|S|100|18.435|0|100
C|INFY|20250723|11:40:33.052242|S|774|18.435|0|774
C|INFY|20250723|11:40:33.052242|S|190|18.435|0|190
C|INFY|20250723|11:40:33.126966|S|100|18.43|0|100
C|INFY|20250723|11:40:33.127369|S|100|18.43|0|100
C|INFY|20250723|11:40:33.266250|S|100|18.43|0|100
C|INFY|20250723|11:40:33.280438|S|100|18.43|0|100
C|INFY|20250723|11:40:43.220754|S|2|18.43|0|2
C|INFY|20250723|11:41:35.403565|S|100|18.42|0|100
C|INFY|20250723|11:41:55.520826|S|100|18.44|0|100
C|INFY|20250723|11:41:59.244712|S|100|18.44|0|100
C|INFY|20250723|11:42:02.723032|S|100|18.44|0|100
C|INFY|20250723|11:42:06.197448|S|100|18.44|0|100
C|INFY|20250723|11:42:09.665451|S|100|18.44|0|100
C|INFY|20250723|11:42:13.129416|S|100|18.44|0|100
C|INFY|20250723|11:42:16.548168|S|100|18.44|0|100
C|INFY|20250723|11:42:19.954190|S|100|18.44|0|100
C|INFY|20250723|11:42:23.327253|S|100|18.44|0|100
C|INFY|20250723|11:42:26.699080|S|100|18.44|0|100
C|INFY|20250723|11:42:30.109740|S|60|18.44|0|60
C|INFY|20250723|11:42:30.109740|S|40|18.44|0|40
C|INFY|20250723|11:42:33.576656|S|60|18.44|0|60
C|INFY|20250723|11:42:47.339465|S|100|18.44|0|100
C|INFY|20250723|11:42:50.941062|S|20|18.44|0|20
C|INFY|20250723|11:42:50.941062|S|80|18.44|0|80
C|INFY|20250723|11:42:54.553456|S|20|18.44|0|20
C|INFY|20250723|11:42:58.160334|S|100|18.44|0|100
C|INFY|20250723|11:43:02.145118|S|100|18.44|0|100
C|INFY|20250723|11:43:06.135802|S|100|18.44|0|100
C|INFY|20250723|11:43:10.125727|S|100|18.44|0|100
C|INFY|20250723|11:43:22.357644|S|100|18.43|0|100
C|INFY|20250723|11:43:22.357876|S|100|18.43|0|100
C|INFY|20250723|11:45:31.388384|S|4|18.43|0|4
C|INFY|20250723|11:45:55.878795|S|100|18.43|0|100
C|INFY|20250723|11:45:59.639117|S|100|18.43|0|100
C|INFY|20250723|11:46:03.738362|S|100|18.43|0|100
C|INFY|20250723|11:46:07.835060|S|100|18.43|0|100
C|INFY|20250723|11:46:16.051154|S|100|18.43|0|100
C|INFY|20250723|11:46:22.228125|S|100|18.425|0|100
C|INFY|20250723|11:46:22.228210|S|100|18.425|0|100
C|INFY|20250723|11:46:27.053884|S|100|18.43|0|100
C|INFY|20250723|11:46:33.285364|S|100|18.43|0|100
C|INFY|20250723|11:47:07.274730|S|100|18.42|0|100
C|INFY|20250723|11:47:17.945064|S|100|18.415|0|100
C|INFY|20250723|11:47:17.945064|S|300|18.415|0|300
C|INFY|20250723|11:47:20.515196|S|100|18.42|0|100
C|INFY|20250723|11:47:20.515196|S|100|18.42|0|100
C|INFY|20250723|11:47:20.515196|S|300|18.42|0|300
C|INFY|20250723|11:47:24.406654|S|100|18.43|0|100
C|INFY|20250723|11:47:37.387007|S|88|18.43|0|88
C|INFY|20250723|11:47:41.593723|S|12|18.43|0|12
C|INFY|20250723|11:47:49.455944|S|100|18.43|0|100
C|INFY|20250723|11:47:58.201923|S|100|18.43|0|100
C|INFY|20250723|11:48:10.279155|S|100|18.43|0|100
C|INFY|20250723|11:48:17.304847|S|100|18.43|0|100
C|INFY|20250723|11:48:23.114854|S|100|18.43|0|100
C|INFY|20250723|11:48:35.320128|S|100|18.43|0|100
C|INFY|20250723|11:48:46.269623|S|100|18.43|0|100
C|INFY|20250723|11:48:57.156454|S|100|18.43|0|100
C|INFY|20250723|11:48:57.156454|S|90|18.43|0|90
C|INFY|20250723|11:49:07.806023|S|100|18.425|0|100
C|INFY|20250723|11:49:25.351714|S|82|18.43|0|82
C|INFY|20250723|11:50:22.251992|S|200|18.415|0|200
C|INFY|20250723|11:50:22.251992|S|100|18.41|0|100
C|INFY|20250723|11:50:26.028323|S|272|18.415|0|272
C|INFY|20250723|11:50:40.484883|S|100|18.42|0|100
C|INFY|20250723|11:50:40.484883|S|172|18.42|0|172
C|INFY|20250723|11:50:48.497141|S|172|18.42|0|172
C|INFY|20250723|11:50:48.497141|S|100|18.42|0|100
C|INFY|20250723|11:51:22.649001|S|100|18.41|0|100
C|INFY|20250723|11:51:54.516324|S|97|18.43|0|97
C|INFY|20250723|11:52:35.318252|S|3|18.425|0|3
C|INFY|20250723|11:52:45.799104|S|100|18.42|0|100
C|INFY|20250723|11:52:45.799105|S|100|18.42|0|100
C|INFY|20250723|11:57:34.722442|S|100|18.46|0|100
C|INFY|20250723|11:58:47.818719|S|100|18.47|0|100
C|INFY|20250723|11:59:33.017096|S|100|18.47|0|100
C|INFY|20250723|11:59:33.556413|S|100|18.47|0|100
C|INFY|20250723|11:59:48.401600|S|100|18.47|0|100
C|INFY|20250723|11:59:48.556671|S|100|18.47|0|100
C|INFY|20250723|12:00:00.731116|S|100|18.47|0|100
C|INFY|20250723|12:00:41.684830|S|100|18.47|0|100
C|INFY|20250723|12:00:54.402338|S|100|18.47|0|100
C|INFY|20250723|12:01:28.686419|S|100|18.47|0|100
C|INFY|20250723|12:01:28.686420|S|100|18.47|0|100
C|INFY|20250723|12:01:48.373147|S|3|18.47|0|3
C|INFY|20250723|12:03:52.225171|S|1|18.49|0|1
C|INFY|20250723|12:05:05.569424|S|100|18.5|0|100
C|INFY|20250723|12:05:15.771842|S|100|18.5|0|100
C|INFY|20250723|12:05:41.468152|S|3|18.48|0|3
C|INFY|20250723|12:06:25.588839|S|100|18.49|0|100
C|INFY|20250723|12:06:37.380887|S|100|18.49|0|100
C|INFY|20250723|12:06:37.380887|S|200|18.49|0|200
C|INFY|20250723|12:07:17.845132|S|100|18.5|0|100
C|INFY|20250723|12:07:28.546143|S|200|18.5|0|200
C|INFY|20250723|12:07:28.546143|S|100|18.5|0|100
C|INFY|20250723|12:07:37.193032|S|100|18.5|0|100
C|INFY|20250723|12:07:37.193032|S|200|18.5|0|200
C|INFY|20250723|12:07:46.614461|S|100|18.5|0|100
C|INFY|20250723|12:07:53.518520|S|100|18.5|0|100
C|INFY|20250723|12:08:04.498744|S|100|18.5|0|100
C|INFY|20250723|12:08:17.562967|S|100|18.5|0|100
C|INFY|20250723|12:08:24.779594|S|100|18.5|0|100
C|INFY|20250723|12:08:30.694763|S|99|18.5|0|99
C|INFY|20250723|12:08:35.421867|S|100|18.5|0|100
C|INFY|20250723|12:08:45.877882|S|100|18.5|0|100
C|INFY|20250723|12:09:23.511191|S|134|18.505|0|134
C|INFY|20250723|12:09:34.995819|S|100|18.51|0|100
C|INFY|20250723|12:09:42.560156|S|100|18.51|0|100
C|INFY|20250723|12:09:47.203929|S|100|18.51|0|100
C|INFY|20250723|12:09:47.203930|S|100|18.51|0|100
C|INFY|20250723|12:09:47.583413|S|100|18.51|0|100
C|INFY|20250723|12:09:51.902845|S|100|18.51|0|100
C|INFY|20250723|12:10:04.429071|S|200|18.51|0|200
C|INFY|20250723|12:10:17.334490|S|98|18.52|0|98
C|INFY|20250723|12:10:26.259949|S|1|18.52|0|1
C|INFY|20250723|12:11:19.238658|S|2|18.51|0|2
C|INFY|20250723|12:12:28.232722|S|3|18.52|0|3
C|INFY|20250723|12:13:30.524828|S|964|18.505|0|964
C|INFY|20250723|12:13:30.525768|S|100|18.51|0|100
C|INFY|20250723|12:14:15.436187|S|1|18.51|0|1
C|INFY|20250723|12:14:25.565697|S|2|18.51|0|2
C|INFY|20250723|12:14:50.265495|S|100|18.5|0|100
C|INFY|20250723|12:17:06.560949|S|100|18.52|0|100
C|INFY|20250723|12:17:06.560949|S|5|18.52|0|5
C|INFY|20250723|12:17:22.092592|S|100|18.52|0|100
C|INFY|20250723|12:18:18.420749|S|3|18.51|0|3
C|INFY|20250723|12:18:46.679232|S|1|18.51|0|1
C|INFY|20250723|12:18:46.679232|S|18|18.51|0|18
C|INFY|20250723|12:18:46.679250|S|82|18.51|0|82
C|INFY|20250723|12:18:52.740875|S|258|18.5|0|258
C|INFY|20250723|12:18:59.354390|S|17|18.51|0|17
C|INFY|20250723|12:19:41.270729|S|2|18.51|0|2
C|INFY|20250723|12:21:07.622275|S|100|18.52|0|100
C|INFY|20250723|12:21:23.231030|S|100|18.52|0|100
C|INFY|20250723|12:21:24.537676|S|100|18.52|0|100
C|INFY|20250723|12:21:34.291529|S|96|18.52|0|96
C|INFY|20250723|12:21:36.294428|S|4|18.52|0|4
C|INFY|20250723|12:21:46.900161|S|100|18.52|0|100
C|INFY|20250723|12:21:48.468594|S|100|18.52|0|100
C|INFY|20250723|12:21:52.106757|S|100|18.52|0|100
C|INFY|20250723|12:21:55.816043|S|100|18.52|0|100
C|INFY|20250723|12:22:02.162827|S|100|18.52|0|100
C|INFY|20250723|12:22:04.864534|S|100|18.52|0|100
C|INFY|20250723|12:22:09.547214|S|100|18.51|0|100
C|INFY|20250723|12:22:12.515130|S|100|18.52|0|100
C|INFY|20250723|12:22:15.607166|S|100|18.52|0|100
C|INFY|20250723|12:22:25.863061|S|100|18.52|0|100
C|INFY|20250723|12:22:30.163580|S|100|18.52|0|100
C|INFY|20250723|12:22:40.112501|S|100|18.52|0|100
C|INFY|20250723|12:23:27.464988|S|100|18.52|0|100
C|INFY|20250723|12:23:31.745660|S|400|18.51|0|400
C|INFY|20250723|12:25:36.139767|S|100|18.52|0|100
C|INFY|20250723|12:25:53.177653|S|100|18.52|0|100
C|INFY|20250723|12:26:12.487935|S|100|18.52|0|100
C|INFY|20250723|12:26:34.229882|S|1|18.52|0|1
C|INFY|20250723|12:26:52.235437|S|2|18.52|0|2
C|INFY|20250723|12:27:05.467450|S|100|18.53|0|100
C|INFY|20250723|12:27:21.794618|S|100|18.54|0|100
C|INFY|20250723|12:27:30.415967|S|100|18.54|0|100
C|INFY|20250723|12:27:39.417517|S|100|18.55|0|100
C|INFY|20250723|12:27:50.223039|S|100|18.55|0|100
C|INFY|20250723|12:28:01.232138|S|1|18.55|0|1
C|INFY|20250723|12:28:07.237345|S|2|18.55|0|2
C|INFY|20250723|12:29:11.943008|S|100|18.55|0|100
C|INFY|20250723|12:31:03.376963|S|100|18.55|0|100
C|INFY|20250723|12:31:06.503307|S|27|18.55|0|27
C|INFY|20250723|12:32:37.858463|S|3|18.55|0|3
C|INFY|20250723|12:32:39.536447|S|16|18.55|0|16
C|INFY|20250723|12:32:55.736336|S|100|18.54|0|100
C|INFY|20250723|12:32:55.736336|S|400|18.54|0|400
C|INFY|20250723|12:33:56.980469|S|100|18.54|0|100
C|INFY|20250723|12:34:30.427741|S|90|18.54|0|90
C|INFY|20250723|12:37:10.979357|S|100|18.54|0|100
C|INFY|20250723|12:38:33.495381|S|95|18.55|0|95
C|INFY|20250723|12:39:15.935670|S|5|18.55|0|5
C|INFY|20250723|12:39:15.935670|S|14|18.55|0|14
C|INFY|20250723|12:39:18.444891|S|1|18.55|0|1
C|INFY|20250723|12:39:18.444891|S|100|18.55|0|100
C|INFY|20250723|12:39:29.826356|S|4|18.55|0|4
C|INFY|20250723|12:40:03.273197|S|1|18.55|0|1
C|INFY|20250723|12:40:47.338027|S|96|18.55|0|96
C|INFY|20250723|12:41:05.967801|S|4|18.55|0|4
C|INFY|20250723|12:41:07.150900|S|100|18.55|0|100
C|INFY|20250723|12:41:08.151132|S|100|18.55|0|100
C|INFY|20250723|12:41:19.999943|S|100|18.55|0|100
C|INFY|20250723|12:41:23.855514|S|100|18.55|0|100
C|INFY|20250723|12:41:35.936633|S|100|18.55|0|100
C|INFY|20250723|12:41:39.552601|S|3|18.55|0|3
C|INFY|20250723|12:41:46.539391|S|97|18.55|0|97
C|INFY|20250723|12:41:49.660187|S|100|18.55|0|100
C|INFY|20250723|12:41:56.837451|S|100|18.55|0|100
C|INFY|20250723|12:41:58.303782|S|100|18.55|0|100
C|INFY|20250723|12:41:58.707930|S|100|18.55|0|100
C|INFY|20250723|12:43:07.131577|S|2|18.56|0|2
C|INFY|20250723|12:44:05.641439|S|100|18.56|0|100
C|INFY|20250723|12:44:06.109996|S|100|18.56|0|100
C|INFY|20250723|12:44:14.281018|S|1|18.56|0|1
C|INFY|20250723|12:44:22.153061|S|3|18.56|0|3
C|INFY|20250723|12:44:25.311346|S|1|18.56|0|1
C|INFY|20250723|12:44:44.011053|S|1|18.56|0|1
C|INFY|20250723|12:44:46.386225|S|1|18.56|0|1
C|INFY|20250723|12:46:07.685696|S|1|18.56|0|1
C|INFY|20250723|12:46:19.336543|S|1|18.56|0|1
C|INFY|20250723|12:46:28.536530|S|2|18.56|0|2
C|INFY|20250723|12:47:42.710942|S|100|18.56|0|100
C|INFY|20250723|12:47:48.807291|S|100|18.56|0|100
C|INFY|20250723|12:48:25.557884|S|100|18.56|0|100
C|INFY|20250723|12:48:41.925930|S|100|18.555|0|100
C|INFY|20250723|12:48:52.208886|S|100|18.555|0|100
C|INFY|20250723|12:50:41.260732|S|3|18.55|0|3
C|INFY|20250723|12:51:11.807136|S|97|18.55|0|97
C|INFY|20250723|12:51:14.572098|S|100|18.55|0|100
C|INFY|20250723|12:51:26.012086|S|100|18.55|0|100
C|INFY|20250723|12:51:42.972169|S|100|18.55|0|100
C|INFY|20250723|12:51:54.109418|S|100|18.56|0|100
C|INFY|20250723|12:52:04.760272|S|14|18.56|0|14
C|INFY|20250723|12:53:19.779337|S|30|18.57|0|30
C|INFY|20250723|12:53:49.647296|S|25|18.57|0|25
C|INFY|20250723|12:54:01.694765|S|24|18.57|0|24
C|INFY|20250723|12:54:23.655116|S|100|18.57|0|100
C|INFY|20250723|12:54:50.249111|S|24|18.55|0|24
C|INFY|20250723|12:54:53.200997|S|68|18.54|0|68
C|INFY|20250723|12:54:54.314679|S|100|18.54|0|100
C|INFY|20250723|12:56:12.743630|S|100|18.53|0|100
C|INFY|20250723|12:59:50.865221|S|3|18.54|0|3
C|INFY|20250723|12:59:58.641472|S|6|18.54|0|6
C|INFY|20250723|12:59:58.641472|S|36|18.54|0|36
C|INFY|20250723|12:59:58.641628|S|100|18.54|0|100
C|INFY|20250723|13:01:07.636033|S|1|18.54|0|1
C|INFY|20250723|13:01:47.009941|S|3|18.55|0|3
C|INFY|20250723|13:01:49.463468|S|1|18.55|0|1
C|INFY|20250723|13:05:27.720912|S|3|18.57|0|3
C|INFY|20250723|13:05:58.810904|S|2|18.57|0|2
C|INFY|20250723|13:06:32.936672|S|100|18.57|0|100
C|INFY|20250723|13:06:40.436886|S|1|18.57|0|1
C|INFY|20250723|13:06:57.291715|S|32|18.57|0|32
C|INFY|20250723|13:07:10.021342|S|100|18.57|0|100
C|INFY|20250723|13:07:21.664701|S|100|18.57|0|100
C|INFY|20250723|13:07:21.664701|S|68|18.57|0|68
C|INFY|20250723|13:07:37.101624|S|100|18.57|0|100
C|INFY|20250723|13:07:51.724252|S|3|18.57|0|3
C|INFY|20250723|13:08:24.086187|S|100|18.57|0|100
C|INFY|20250723|13:08:51.775225|S|100|18.56|0|100
C|INFY|20250723|13:09:02.204879|S|100|18.57|0|100
C|INFY|20250723|13:10:13.336081|S|1|18.57|0|1
C|INFY|20250723|13:10:14.589735|S|100|18.56|0|100
C|INFY|20250723|13:10:19.411647|S|1|18.57|0|1
C|INFY|20250723|13:10:30.422699|S|100|18.57|0|100
C|INFY|20250723|13:10:32.296536|S|100|18.57|0|100
C|INFY|20250723|13:10:32.296536|S|1|18.57|0|1
C|INFY|20250723|13:10:44.490415|S|100|18.57|0|100
C|INFY|20250723|13:11:00.305468|S|100|18.56|0|100
C|INFY|20250723|13:11:00.305607|S|100|18.56|0|100
C|INFY|20250723|13:11:02.630079|S|2|18.56|0|2
C|INFY|20250723|13:11:52.430259|S|100|18.56|0|100
C|INFY|20250723|13:12:12.818597|S|18|18.55|0|18
C|INFY|20250723|13:12:12.825768|S|16|18.55|0|16
C|INFY|20250723|13:12:12.868592|S|100|18.55|0|100
C|INFY|20250723|13:12:24.283933|S|96|18.56|0|96
C|INFY|20250723|13:12:26.090422|S|19|18.56|0|19
C|INFY|20250723|13:13:39.652512|S|100|18.555|0|100
C|INFY|20250723|13:14:15.341838|S|195|18.56|0|195
C|INFY|20250723|13:14:15.341839|S|5|18.56|0|5
C|INFY|20250723|13:14:42.982125|S|100|18.56|0|100
C|INFY|20250723|13:14:42.982125|S|100|18.56|0|100
C|INFY|20250723|13:18:16.383906|S|3|18.545|0|3
C|INFY|20250723|13:18:17.156035|S|397|18.545|0|397
C|INFY|20250723|13:18:17.156035|S|103|18.545|0|103
C|INFY|20250723|13:18:55.383424|S|100|18.55|0|100
C|INFY|20250723|13:19:56.393105|S|130|18.54|0|130
C|INFY|20250723|13:20:18.420564|S|300|18.54|0|300
C|INFY|20250723|13:25:29.044499|S|1|18.54|0|1
C|INFY|20250723|13:25:29.044499|S|1|18.54|0|1
C|INFY|20250723|13:26:31.305767|S|1200|18.53|0|1200
C|INFY|20250723|13:26:31.305768|S|100|18.53|0|100
C|INFY|20250723|13:26:31.305768|S|1|18.53|0|1
C|INFY|20250723|13:26:31.308462|S|100|18.53|0|100
C|INFY|20250723|13:31:36.266783|S|91|18.54|0|91
C|INFY|20250723|13:35:49.793884|S|3|18.54|0|3
C|INFY|20250723|13:37:19.210148|S|1|18.54|0|1
C|INFY|20250723|13:37:24.936233|S|1|18.54|0|1
C|INFY|20250723|13:38:14.922099|S|1|18.54|0|1
C|INFY|20250723|13:38:33.471642|S|2|18.54|0|2
C|INFY|20250723|13:39:07.010846|S|1|18.54|0|1
C|INFY|20250723|13:39:13.047908|S|1|18.54|0|1
C|INFY|20250723|13:39:36.710610|S|3|18.54|0|3
C|INFY|20250723|13:40:04.612969|S|200|18.55|0|200
C|INFY|20250723|13:40:17.687125|S|1|18.55|0|1
C|INFY|20250723|13:41:42.272202|S|3|18.55|0|3
C|INFY|20250723|13:42:22.399317|S|100|18.57|0|100
C|INFY|20250723|13:42:22.399748|S|100|18.57|0|100
C|INFY|20250723|13:42:34.673060|S|28|18.57|0|28
C|INFY|20250723|13:43:17.134589|S|15|18.57|0|15
C|INFY|20250723|13:43:18.410282|S|1|18.57|0|1
C|INFY|20250723|13:44:51.500811|S|3|18.57|0|3
C|INFY|20250723|13:45:59.553018|S|100|18.57|0|100
C|INFY|20250723|13:46:13.668450|S|100|18.57|0|100
C|INFY|20250723|13:46:19.905387|S|52|18.57|0|52
C|INFY|20250723|13:46:19.905387|S|100|18.57|0|100
C|INFY|20250723|13:46:21.839099|S|1|18.57|0|1
C|INFY|20250723|13:46:58.560575|S|1|18.57|0|1
C|INFY|20250723|13:50:55.569455|S|100|18.55|0|100
C|INFY|20250723|13:50:55.569455|S|228|18.55|0|228
C|INFY|20250723|13:51:03.465256|S|16|18.55|0|16
C|INFY|20250723|13:54:03.805583|S|100|18.53|0|100
C|INFY|20250723|13:54:03.805583|S|12|18.53|0|12
C|INFY|20250723|13:54:39.227440|S|9|18.52|0|9
C|INFY|20250723|13:55:42.080158|S|100|18.52|0|100
C|INFY|20250723|13:55:47.699576|S|20|18.52|0|20
C|INFY|20250723|13:55:52.788906|S|1|18.52|0|1
C|INFY|20250723|13:55:56.535949|S|200|18.52|0|200
C|INFY|20250723|13:58:57.235701|S|15|18.53|0|15
C|INFY|20250723|13:59:21.024563|S|78|18.54|0|78
C|INFY|20250723|13:59:56.952177|S|11|18.53|0|11
C|INFY|20250723|14:01:12.518992|S|19|18.54|0|19
C|INFY|20250723|14:01:15.821943|S|88|18.55|0|88
C|INFY|20250723|14:01:20.060086|S|2|18.55|0|2
C|INFY|20250723|14:01:59.058231|S|76|18.55|0|76
C|INFY|20250723|14:01:59.058254|S|24|18.55|0|24
C|INFY|20250723|14:02:39.760752|S|1|18.53|0|1
C|INFY|20250723|14:02:47.103075|S|2|18.52|0|2
C|INFY|20250723|14:04:28.342250|S|2|18.52|0|2
C|INFY|20250723|14:04:39.899032|S|1|18.51|0|1
C|INFY|20250723|14:04:39.901106|S|100|18.5|0|100
C|INFY|20250723|14:04:54.711679|S|1|18.52|0|1
C|INFY|20250723|14:05:29.261100|S|3|18.52|0|3
C|INFY|20250723|14:07:47.900678|S|9|18.52|0|9
C|INFY|20250723|14:08:33.445232|S|10|18.52|0|10
C|INFY|20250723|14:09:46.171631|S|24|18.505|0|24
C|INFY|20250723|14:10:01.573430|S|1|18.51|0|1
C|INFY|20250723|14:10:10.393348|S|7|18.505|0|7
C|INFY|20250723|14:10:30.766267|S|32|18.5|0|32
C|INFY|20250723|14:10:33.224572|S|100|18.51|0|100
C|INFY|20250723|14:10:50.866137|S|12|18.51|0|12
C|INFY|20250723|14:11:22.846929|S|4|18.52|0|4
C|INFY|20250723|14:11:56.621698|S|3|18.515|0|3
C|INFY|20250723|14:17:13.965303|S|56|18.53|0|56
C|INFY|20250723|14:18:12.599822|S|100|18.52|0|100
C|INFY|20250723|14:18:12.599822|S|300|18.52|0|300
C|INFY|20250723|14:18:12.599822|S|100|18.52|0|100
C|INFY|20250723|14:18:12.599823|S|100|18.52|0|100
C|INFY|20250723|14:18:12.599824|S|100|18.52|0|100
C|INFY|20250723|14:19:56.152942|S|32|18.52|0|32
C|INFY|20250723|14:20:58.328735|S|3|18.53|0|3
C|INFY|20250723|14:22:14.742456|S|227|18.53|0|227
C|INFY|20250723|14:22:14.742456|S|100|18.53|0|100
C|INFY|20250723|14:22:35.625411|S|1|18.53|0|1
C|INFY|20250723|14:22:41.177014|S|1|18.53|0|1
C|INFY|20250723|14:22:52.417366|S|8|18.52|0|8
C|INFY|20250723|14:22:52.417366|S|24|18.52|0|24
C|INFY|20250723|14:23:03.006975|S|41|18.52|0|41
C|INFY|20250723|14:24:21.138526|S|100|18.52|0|100
C|INFY|20250723|14:24:21.822894|S|41|18.51|0|41
C|INFY|20250723|14:24:55.847880|S|4|18.5|0|4
C|INFY|20250723|14:25:46.646777|S|100|18.51|0|100
C|INFY|20250723|14:25:46.646777|S|35|18.51|0|35
C|INFY|20250723|14:25:48.649201|S|100|18.51|0|100
C|INFY|20250723|14:26:04.335684|S|1|18.51|0|1
C|INFY|20250723|14:26:27.053517|S|8|18.5|0|8
C|INFY|20250723|14:26:27.053517|S|24|18.5|0|24
C|INFY|20250723|14:29:03.500770|S|32|18.5|0|32
C|INFY|20250723|14:30:00.037625|S|3|18.51|0|3
C|INFY|20250723|14:32:06.594428|S|32|18.5|0|32
C|INFY|20250723|14:32:06.594529|S|100|18.5|0|100
C|INFY|20250723|14:32:09.532437|S|100|18.5|0|100
C|INFY|20250723|14:32:11.209300|S|100|18.5|0|100
C|INFY|20250723|14:32:19.685589|S|1|18.5|0|1
C|INFY|20250723|14:32:28.585770|S|1|18.5|0|1
C|INFY|20250723|14:32:37.835605|S|2|18.5|0|2
C|INFY|20250723|14:32:40.436038|S|1|18.5|0|1
C|INFY|20250723|14:32:55.385640|S|1|18.5|0|1
C|INFY|20250723|14:33:35.000092|S|10|18.51|0|10
C|INFY|20250723|14:34:10.302233|S|10|18.51|0|10
C|INFY|20250723|14:34:47.320733|S|10|18.51|0|10
C|INFY|20250723|14:35:24.656865|S|10|18.51|0|10
C|INFY|20250723|14:36:03.115015|S|1|18.51|0|1
C|INFY|20250723|14:36:27.247566|S|6|18.51|0|6
C|INFY|20250723|14:37:08.531019|S|2|18.51|0|2
C|INFY|20250723|14:38:15.207353|S|100|18.51|0|100
C|INFY|20250723|14:38:52.635874|S|1|18.51|0|1
C|INFY|20250723|14:39:42.862407|S|100|18.51|0|100
C|INFY|20250723|14:41:01.430183|S|100|18.52|0|100
C|INFY|20250723|14:41:17.085800|S|1|18.52|0|1
C|INFY|20250723|14:41:37.890561|S|5|18.52|0|5
C|INFY|20250723|14:42:51.637670|S|100|18.53|0|100
C|INFY|20250723|14:43:01.859535|S|6|18.53|0|6
C|INFY|20250723|14:43:01.859535|S|100|18.53|0|100
C|INFY|20250723|14:43:15.001275|S|100|18.53|0|100
C|INFY|20250723|14:43:34.212216|S|100|18.53|0|100
C|INFY|20250723|14:43:44.531426|S|11|18.53|0|11
C|INFY|20250723|14:43:44.531426|S|100|18.53|0|100
C|INFY|20250723|14:43:59.357643|S|100|18.53|0|100
C|INFY|20250723|14:44:09.855402|S|100|18.53|0|100
C|INFY|20250723|14:44:22.105360|S|6|18.53|0|6
C|INFY|20250723|14:44:22.105360|S|100|18.53|0|100
C|INFY|20250723|14:44:29.707685|S|100|18.53|0|100
C|INFY|20250723|14:44:45.500810|S|100|18.53|0|100
C|INFY|20250723|14:44:45.500810|S|6|18.53|0|6
C|INFY|20250723|14:44:57.413159|S|100|18.53|0|100
C|INFY|20250723|14:45:00.532877|S|100|18.53|0|100
C|INFY|20250723|14:45:17.111851|S|100|18.53|0|100
C|INFY|20250723|14:45:17.111851|S|8|18.53|0|8
C|INFY|20250723|14:45:31.138326|S|100|18.53|0|100
C|INFY|20250723|14:45:41.250231|S|100|18.53|0|100
C|INFY|20250723|14:45:59.662101|S|100|18.53|0|100
C|INFY|20250723|14:45:59.724865|S|110|18.525|0|110
C|INFY|20250723|14:45:59.724866|S|100|18.52|0|100
C|INFY|20250723|14:46:11.693550|S|100|18.53|0|100
C|INFY|20250723|14:46:18.898740|S|100|18.53|0|100
C|INFY|20250723|14:46:29.658522|S|100|18.53|0|100
C|INFY|20250723|14:46:43.741765|S|100|18.53|0|100
C|INFY|20250723|14:46:57.080087|S|100|18.53|0|100
C|INFY|20250723|14:47:07.102635|S|100|18.53|0|100
C|INFY|20250723|14:47:23.125004|S|4|18.53|0|4
C|INFY|20250723|14:47:41.936507|S|100|18.53|0|100
C|INFY|20250723|14:47:56.398849|S|37|18.53|0|37
C|INFY|20250723|14:47:56.434898|S|63|18.53|0|63
C|INFY|20250723|14:48:13.396003|S|100|18.53|0|100
C|INFY|20250723|14:48:17.281751|S|1|18.53|0|1
C|INFY|20250723|14:49:34.520802|S|100|18.53|0|100
C|INFY|20250723|14:49:41.307769|S|100|18.53|0|100
C|INFY|20250723|14:49:57.701741|S|1|18.53|0|1
C|INFY|20250723|14:50:07.256993|S|67|18.53|0|67
C|INFY|20250723|14:50:37.205677|S|32|18.52|0|32
C|INFY|20250723|14:51:26.727520|S|100|18.52|0|100
C|INFY|20250723|14:51:26.727520|S|600|18.52|0|600
C|INFY|20250723|14:51:26.727521|S|100|18.52|0|100
C|INFY|20250723|14:51:42.134441|S|100|18.52|0|100
C|INFY|20250723|14:51:42.134441|S|100|18.52|0|100
C|INFY|20250723|14:53:05.025773|S|28|18.52|0|28
C|INFY|20250723|14:53:22.451426|S|32|18.515|0|32
C|INFY|20250723|14:53:31.960729|S|1|18.52|0|1
C|INFY|20250723|14:54:02.835300|S|2|18.52|0|2
C|INFY|20250723|14:56:05.344809|S|11|18.5|0|11
C|INFY|20250723|14:56:05.344845|S|100|18.5|0|100
C|INFY|20250723|14:56:05.344845|S|89|18.5|0|89
C|INFY|20250723|14:56:05.346094|S|11|18.51|0|11
C|INFY|20250723|14:57:05.154066|S|3|18.5|0|3
C|INFY|20250723|14:57:10.886075|S|100|18.5|0|100
C|INFY|20250723|14:57:13.652248|S|200|18.5|0|200
C|INFY|20250723|14:57:14.654113|S|100|18.5|0|100
C|INFY|20250723|14:58:03.254550|S|200|18.51|0|200
C|INFY|20250723|14:59:08.310165|S|14|18.51|0|14
C|INFY|20250723|14:59:18.564756|S|98|18.52|0|98
C|INFY|20250723|14:59:44.181017|S|2|18.52|0|2
C|INFY|20250723|14:59:51.610036|S|81|18.52|0|81
C|INFY|20250723|15:01:44.725140|S|40|18.52|0|40
C|INFY|20250723|15:02:08.232854|S|60|18.52|0|60
C|INFY|20250723|15:02:08.232854|S|36|18.52|0|36
C|INFY|20250723|15:02:14.379565|S|64|18.52|0|64
C|INFY|20250723|15:02:14.379565|S|30|18.52|0|30
C|INFY|20250723|15:02:18.326358|S|100|18.52|0|100
C|INFY|20250723|15:02:18.326358|S|5|18.52|0|5
C|INFY|20250723|15:02:18.510987|S|1|18.52|0|1
C|INFY|20250723|15:02:34.360505|S|1|18.52|0|1
C|INFY|20250723|15:02:37.310523|S|1|18.52|0|1
C|INFY|20250723|15:02:50.185907|S|1|18.52|0|1
C|INFY|20250723|15:03:00.770328|S|3|18.52|0|3
C|INFY|20250723|15:03:13.735367|S|1|18.52|0|1
C|INFY|20250723|15:04:33.767034|S|21|18.51|0|21
C|INFY|20250723|15:05:38.721534|S|12|18.51|0|12
C|INFY|20250723|15:05:45.601312|S|32|18.505|0|32
C|INFY|20250723|15:07:23.244114|S|32|18.5|0|32
C|INFY|20250723|15:09:09.587044|S|32|18.5|0|32
C|INFY|20250723|15:09:42.064756|S|5|18.5|0|5
C|INFY|20250723|15:09:56.154500|S|2|18.5|0|2
C|INFY|20250723|15:16:29.703338|S|6|18.49|0|6
C|INFY|20250723|15:18:24.091092|S|7|18.49|0|7
C|INFY|20250723|15:18:34.654891|S|19|18.49|0|19
C|INFY|20250723|15:21:07.117967|S|1|18.47|0|1
C|INFY|20250723|15:21:07.117967|S|2|18.47|0|2
C|INFY|20250723|15:21:07.117968|S|1|18.47|0|1
C|INFY|20250723|15:21:07.117968|S|1|18.47|0|1
C|INFY|20250723|15:24:00.862840|S|2|18.46|0|2
C|INFY|20250723|15:26:13.286501|S|1|18.45|0|1
C|INFY|20250723|15:26:13.286501|S|33|18.45|0|33
C|INFY|20250723|15:26:37.796887|S|1|18.45|0|1
C|INFY|20250723|15:29:20.067413|S|36|18.43|0|36
C|INFY|20250723|15:29:23.397894|S|19|18.43|0|19
C|INFY|20250723|15:29:26.455694|S|100|18.44|0|100
C|INFY|20250723|15:30:24.063463|S|100|18.43|0|100
C|INFY|20250723|15:30:54.294185|S|10|18.43|0|10
C|INFY|20250723|15:31:02.444310|S|200|18.41|0|200
C|INFY|20250723|15:31:02.446403|S|100|18.41|0|100
C|INFY|20250723|15:31:02.446440|S|1290|18.405|0|1290
C|INFY|20250723|15:31:10.754496|S|200|18.41|0|200
C|INFY|20250723|15:31:13.975961|S|100|18.41|0|100
C|INFY|20250723|15:31:13.975979|S|100|18.41|0|100
C|INFY|20250723|15:31:13.977239|S|200|18.42|0|200
C|INFY|20250723|15:32:12.100565|S|200|18.42|0|200
C|INFY|20250723|15:32:30.100473|S|800|18.425|0|800
C|INFY|20250723|15:33:01.614381|S|1|18.43|0|1
C|INFY|20250723|15:33:11.984968|S|3|18.43|0|3
C|INFY|20250723|15:33:25.326735|S|96|18.43|0|96
C|INFY|20250723|15:34:08.461304|S|4|18.43|0|4
C|INFY|20250723|15:34:26.248583|S|3|18.43|0|3
C|INFY|20250723|15:34:26.248583|S|7|18.43|0|7
C|INFY|20250723|15:34:53.465277|S|1000|18.42|0|1000
C|INFY|20250723|15:34:56.173196|S|100|18.41|0|100
C|INFY|20250723|15:34:56.957272|S|100|18.41|0|100
C|INFY|20250723|15:35:40.684067|S|100|18.41|0|100
C|INFY|20250723|15:36:19.365203|S|98|18.41|0|98
C|INFY|20250723|15:36:50.476813|S|4|18.41|0|4
C|INFY|20250723|15:37:30.956925|S|4|18.41|0|4
C|INFY|20250723|15:37:45.177337|S|700|18.41|0|700
C|INFY|20250723|15:38:34.887460|S|2|18.41|0|2
C|INFY|20250723|15:38:47.458237|S|3|18.41|0|3
C|INFY|20250723|15:39:03.931947|S|100|18.41|0|100
C|INFY|20250723|15:40:12.330413|S|3|18.41|0|3
C|INFY|20250723|15:40:28.735629|S|1|18.41|0|1
C|INFY|20250723|15:40:48.420946|S|1|18.41|0|1
C|INFY|20250723|15:40:56.186271|S|1|18.41|0|1
C|INFY|20250723|15:42:21.034687|S|100|18.415|0|100
C|INFY|20250723|15:42:30.043935|S|100|18.415|0|100
C|INFY|20250723|15:42:37.399327|S|3|18.41|0|3
C|INFY|20250723|15:42:53.809087|S|10|18.41|0|10
C|INFY|20250723|15:43:16.073638|S|90|18.41|0|90
C|INFY|20250723|15:43:23.958165|S|10|18.41|0|10
C|INFY|20250723|15:44:18.069514|S|89|18.41|0|89
C|INFY|20250723|15:45:11.625269|S|1|18.41|0|1
C|INFY|20250723|15:45:30.002348|S|100|18.41|0|100
C|INFY|20250723|15:45:30.002348|S|3|18.41|0|3
C|INFY|20250723|15:45:31.279094|S|44|18.41|0|44
C|INFY|20250723|15:46:00.820832|S|28|18.41|0|28
C|INFY|20250723|15:46:49.982330|S|2|18.41|0|2
C|INFY|20250723|15:46:59.956378|S|100|18.41|0|100
C|INFY|20250723|15:47:42.029126|S|1000|18.4|0|1000
C|INFY|20250723|15:47:42.029127|S|400|18.4|0|400
C|INFY|20250723|15:47:42.029127|S|200|18.4|0|200
C|INFY|20250723|15:48:51.906898|S|100|18.405|0|100
C|INFY|20250723|15:49:03.572000|S|100|18.405|0|100
C|INFY|20250723|15:49:23.222306|S|100|18.41|0|100
C|INFY|20250723|15:50:43.640510|S|46|18.41|0|46
C|INFY|20250723|15:51:41.131342|S|27|18.43|0|27
C|INFY|20250723|15:53:54.104130|S|200|18.44|0|200
C|INFY|20250723|15:54:10.056571|S|6|18.45|0|6
C|INFY|20250723|15:54:16.836622|S|200|18.44|0|200
C|INFY|20250723|15:54:16.836623|S|7|18.44|0|7
C|INFY|20250723|15:54:34.561464|S|1|18.44|0|1
C|INFY|20250723|15:55:10.182076|S|5|18.44|0|5
C|INFY|20250723|15:55:26.711680|S|2|18.44|0|2
C|INFY|20250723|15:55:31.994079|S|1|18.44|0|1
C|INFY|20250723|15:55:53.743149|S|1|18.44|0|1
C|INFY|20250723|15:56:52.714804|S|1|18.46|0|1
C|INFY|20250723|15:57:00.401004|S|1|18.46|0|1
C|INFY|20250723|15:57:07.795961|S|2|18.46|0|2
C|INFY|20250723|15:57:19.929304|S|3|18.46|0|3
C|INFY|20250723|15:57:58.253627|S|400|18.47|0|400
C|INFY|20250723|15:57:58.509400|S|400|18.47|0|400
C|INFY|20250723|15:57:58.510357|S|1|18.47|0|1
C|INFY|20250723|15:58:00.746498|S|400|18.47|0|400
C|INFY|20250723|15:58:05.281556|S|400|18.47|0|400
C|INFY|20250723|15:58:10.085895|S|400|18.49|0|400
C|INFY|20250723|15:58:14.063189|S|400|18.47|0|400
C|INFY|20250723|15:58:51.665932|S|11|18.47|0|11
C|INFY|20250723|15:58:59.855382|S|279|18.46|0|279
C|INFY|20250723|15:58:59.855382|S|400|18.46|0|400
C|INFY|20250723|15:59:00.011083|S|100|18.46|0|100
C|INFY|20250723|15:59:00.254369|S|400|18.46|0|400
C|INFY|20250723|15:59:00.254369|S|1600|18.46|0|1600
C|INFY|20250723|15:59:00.254369|S|400|18.46|0|400
C|INFY|20250723|15:59:03.128345|S|392|18.46|0|392
C|INFY|20250723|15:59:03.207599|S|400|18.46|0|400
C|INFY|20250723|15:59:09.083278|S|2|18.455|0|2
C|INFY|20250723|15:59:09.309381|S|300|18.45|0|300
C|INFY|20250723|15:59:09.309381|S|100|18.455|0|100
C|INFY|20250723|15:59:09.309381|S|300|18.45|0|300
C|INFY|20250723|15:59:09.309381|S|192|18.45|0|192
C|INFY|20250723|15:59:09.309381|S|808|18.45|0|808
C|INFY|20250723|15:59:20.401719|S|100|18.45|0|100
C|INFY|20250723|15:59:20.401720|S|400|18.45|0|400
C|INFY|20250723|15:59:20.401720|S|1500|18.45|0|1500
C|INFY|20250723|15:59:33.341313|S|400|18.46|0|400
C|INFY|20250723|15:59:33.341313|S|300|18.46|0|300
C|INFY|20250723|15:59:36.703795|S|10|18.46|0|10
C|INFY|20250723|15:59:36.704244|S|100|18.45|0|100
C|INFY|20250723|15:59:36.704244|S|77|18.45|0|77
C|INFY|20250723|15:59:36.704244|S|400|18.45|0|400
C|INFY|20250723|15:59:36.704426|S|400|18.45|0|400
C|INFY|20250723|15:59:36.919021|S|1|18.45|0|1
C|INFY|20250723|15:59:36.919021|S|54|18.45|0|54
C|INFY|20250723|15:59:45.322486|S|200|18.46|0|200
C|INFY|20250723|15:59:45.322501|S|200|18.46|0|200
C|INFY|20250723|15:59:47.330519|S|99|18.455|0|99
C|INFY|20250723|15:59:47.711151|S|16|18.455|0|16
C|INFY|20250723|15:59:48.790270|S|13|18.455|0|13
C|INFY|20250723|15:59:48.793415|S|25|18.455|0|25
C|INFY|20250723|15:59:49.764226|S|43|18.46|0|43
C|INFY|20250723|15:59:49.860846|S|24|18.46|0|24
C|INFY|20250723|15:59:50.002118|S|104|18.46|0|104
C|INFY|20250723|15:59:50.046325|S|5|18.46|0|5
C|INFY|20250723|15:59:50.470337|S|4|18.46|0|4
C|INFY|20250723|15:59:51.270554|S|12|18.46|0|12
C|INFY|20250723|15:59:52.997578|S|275|18.46|0|275
C|INFY|20250723|15:59:54.534243|S|1|18.46|0|1
C|INFY|20250723|15:59:54.977515|S|1|18.45|0|1
C|INFY|20250723|15:59:55.111821|S|2|18.46|0|2
C|INFY|20250723|15:59:55.237905|S|200|18.46|0|200
C|INFY|20250723|15:59:55.256002|S|90|18.46|0|90
C|INFY|20250723|15:59:55.468086|S|88|18.455|0|88
C|INFY|20250723|15:59:55.976269|S|78|18.455|0|78
C|INFY|20250723|15:59:56.772947|S|46|18.455|0|46
C|ING|20250723|09:34:00.489263|S|18|23.35|0|18
C|ING|20250723|09:36:10.274148|S|100|23.35|0|100
C|ING|20250723|09:40:17.044072|S|19|23.36|0|19
C|ING|20250723|09:40:17.044072|S|70|23.36|0|70
C|ING|20250723|09:48:56.830909|S|2|23.38|0|2
C|ING|20250723|09:51:28.134867|S|100|23.36|0|100
C|ING|20250723|10:00:48.960392|S|14|23.39|0|14
C|ING|20250723|10:00:48.960408|S|46|23.39|0|46
C|ING|20250723|10:01:47.261022|S|100|23.37|0|100
C|ING|20250723|10:03:07.528904|S|100|23.38|0|100
C|ING|20250723|10:03:07.528904|S|37|23.38|0|37
C|ING|20250723|10:09:04.181080|S|100|23.38|0|100
C|ING|20250723|10:09:04.181080|S|100|23.38|0|100
C|ING|20250723|10:09:04.181928|S|14|23.38|0|14
C|ING|20250723|10:09:04.181977|S|86|23.38|0|86
C|ING|20250723|10:09:04.182633|S|14|23.38|0|14
C|ING|20250723|10:10:33.110789|S|100|23.38|0|100
C|ING|20250723|10:10:33.563338|S|100|23.38|0|100
C|ING|20250723|10:11:45.965687|S|100|23.37|0|100
C|ING|20250723|10:11:56.353326|S|100|23.37|0|100
C|ING|20250723|10:12:24.397257|S|100|23.36|0|100
C|ING|20250723|10:12:25.287526|S|100|23.36|0|100
C|ING|20250723|10:13:04.391756|S|100|23.36|0|100
C|ING|20250723|10:13:04.401182|S|78|23.36|0|78
C|ING|20250723|10:13:04.401270|S|22|23.36|0|22
C|ING|20250723|10:13:04.401270|S|100|23.36|0|100
C|ING|20250723|10:13:04.416740|S|100|23.36|0|100
C|ING|20250723|10:13:04.416740|S|100|23.36|0|100
C|ING|20250723|10:14:35.574120|S|100|23.37|0|100
C|ING|20250723|10:21:02.261026|S|14|23.39|0|14
C|ING|20250723|10:21:02.261046|S|46|23.39|0|46
C|ING|20250723|10:23:28.833541|S|100|23.37|0|100
C|ING|20250723|10:23:30.574102|S|21|23.37|0|21
C|ING|20250723|10:23:42.355620|S|100|23.37|0|100
C|ING|20250723|10:42:25.543777|S|100|23.44|0|100
C|ING|20250723|10:43:32.710866|S|100|23.42|0|100
C|ING|20250723|10:43:32.711009|S|100|23.42|0|100
C|ING|20250723|10:43:32.711143|S|100|23.42|0|100
C|ING|20250723|10:43:32.711269|S|100|23.42|0|100
C|ING|20250723|10:43:32.711416|S|94|23.42|0|94
C|ING|20250723|10:50:36.218512|S|45|23.42|0|45
C|ING|20250723|10:50:50.120369|S|19|23.42|0|19
C|ING|20250723|10:51:10.396872|S|2|23.42|0|2
C|ING|20250723|10:56:02.139473|S|100|23.43|0|100
C|ING|20250723|10:56:02.140046|S|100|23.43|0|100
C|ING|20250723|11:00:40.278875|S|7|23.43|0|7
C|ING|20250723|11:00:57.682834|S|1|23.43|0|1
C|ING|20250723|11:01:25.654351|S|4|23.42|0|4
C|ING|20250723|11:20:03.218831|S|7|23.46|0|7
C|ING|20250723|11:25:08.600781|S|100|23.45|0|100
C|ING|20250723|11:28:35.371589|S|76|23.45|0|76
C|ING|20250723|11:28:35.371596|S|24|23.45|0|24
C|ING|20250723|11:30:07.527085|S|100|23.45|0|100
C|ING|20250723|11:30:07.527086|S|100|23.45|0|100
C|ING|20250723|11:30:08.723793|S|100|23.45|0|100
C|ING|20250723|11:30:08.723793|S|100|23.45|0|100
C|ING|20250723|11:30:11.600620|S|100|23.46|0|100
C|ING|20250723|11:30:20.881222|S|100|23.46|0|100
C|ING|20250723|11:30:22.228983|S|100|23.46|0|100
C|ING|20250723|11:30:40.519459|S|4|23.45|0|4
C|ING|20250723|11:31:36.345319|S|6|23.45|0|6
C|ING|20250723|11:33:00.991150|S|54|23.44|0|54
C|ING|20250723|11:33:57.036852|S|100|23.44|0|100
C|ING|20250723|11:34:28.215212|S|10|23.42|0|10
C|ING|20250723|11:34:28.215213|S|100|23.42|0|100
C|ING|20250723|11:34:57.156437|S|100|23.41|0|100
C|ING|20250723|11:40:27.367318|S|100|23.41|0|100
C|ING|20250723|11:44:35.194137|S|100|23.41|0|100
C|ING|20250723|11:45:05.591055|S|100|23.41|0|100
C|ING|20250723|11:45:31.528387|S|100|23.41|0|100
C|ING|20250723|11:45:35.196009|S|100|23.41|0|100
C|ING|20250723|11:45:41.940451|S|100|23.415|0|100
C|ING|20250723|11:45:42.196446|S|100|23.415|0|100
C|ING|20250723|11:45:57.027148|S|200|23.415|0|200
C|ING|20250723|11:46:02.184441|S|100|23.415|0|100
C|ING|20250723|11:46:07.537004|S|100|23.415|0|100
C|ING|20250723|11:46:20.853044|S|100|23.41|0|100
C|ING|20250723|11:46:32.096238|S|100|23.41|0|100
C|ING|20250723|11:46:37.201414|S|100|23.41|0|100
C|ING|20250723|11:46:45.928586|S|100|23.42|0|100
C|ING|20250723|11:46:54.402483|S|100|23.425|0|100
C|ING|20250723|11:54:31.101881|S|100|23.43|0|100
C|ING|20250723|11:54:32.470974|S|100|23.44|0|100
C|ING|20250723|11:54:40.062600|S|100|23.46|0|100
C|ING|20250723|11:54:40.200705|S|100|23.46|0|100
C|ING|20250723|11:54:41.196533|S|88|23.46|0|88
C|ING|20250723|11:54:51.844953|S|100|23.47|0|100
C|ING|20250723|11:54:51.984223|S|100|23.47|0|100
C|ING|20250723|11:55:00.460360|S|100|23.48|0|100
C|ING|20250723|11:55:01.689652|S|100|23.48|0|100
C|ING|20250723|11:55:02.093793|S|100|23.48|0|100
C|ING|20250723|11:55:03.164551|S|200|23.495|0|200
C|ING|20250723|11:55:14.864226|S|100|23.49|0|100
C|ING|20250723|11:55:44.572909|S|6|23.5|0|6
C|ING|20250723|11:55:57.418593|S|79|23.53|0|79
C|ING|20250723|11:56:07.962972|S|100|23.56|0|100
C|ING|20250723|11:56:07.970277|S|100|23.56|0|100
C|ING|20250723|11:56:08.730571|S|100|23.55|0|100
C|ING|20250723|11:56:08.733058|S|100|23.55|0|100
C|ING|20250723|11:56:12.549535|S|100|23.58|0|100
C|ING|20250723|11:56:12.932968|S|100|23.575|0|100
C|ING|20250723|11:56:13.980542|S|100|23.58|0|100
C|ING|20250723|11:56:14.116963|S|100|23.575|0|100
C|ING|20250723|11:56:14.117050|S|320|23.575|0|320
C|ING|20250723|11:56:14.165760|S|100|23.58|0|100
C|ING|20250723|11:56:14.373298|S|100|23.58|0|100
C|ING|20250723|11:56:14.373298|S|100|23.58|0|100
C|ING|20250723|11:56:32.141414|S|100|23.61|0|100
C|ING|20250723|11:56:32.167827|S|100|23.61|0|100
C|ING|20250723|11:56:32.191162|S|100|23.61|0|100
C|ING|20250723|11:56:32.216268|S|100|23.61|0|100
C|ING|20250723|11:56:32.445013|S|7|23.605|0|7
C|ING|20250723|11:56:32.445078|S|413|23.605|0|413
C|ING|20250723|11:56:38.510870|S|100|23.6|0|100
C|ING|20250723|11:56:39.465665|S|100|23.605|0|100
C|ING|20250723|11:56:39.465752|S|320|23.605|0|320
C|ING|20250723|11:56:41.580069|S|8|23.59|0|8
C|ING|20250723|11:56:42.643989|S|100|23.6|0|100
C|ING|20250723|11:56:43.117666|S|100|23.6|0|100
C|ING|20250723|11:56:43.218865|S|100|23.6|0|100
C|ING|20250723|11:56:52.168570|S|100|23.61|0|100
C|ING|20250723|11:57:02.088789|S|100|23.635|0|100
C|ING|20250723|11:57:02.088863|S|320|23.635|0|320
C|ING|20250723|11:57:04.863978|S|1050|23.655|0|1050
C|ING|20250723|11:57:04.870312|S|26|23.655|0|26
C|ING|20250723|11:57:13.885651|S|100|23.64|0|100
C|ING|20250723|11:57:23.180673|S|1050|23.645|0|1050
C|ING|20250723|11:57:25.898352|S|1050|23.645|0|1050
C|ING|20250723|11:58:00.482209|S|100|23.63|0|100
C|ING|20250723|11:58:00.555140|S|100|23.63|0|100
C|ING|20250723|11:58:47.295462|S|100|23.61|0|100
C|ING|20250723|11:59:08.042649|S|100|23.64|0|100
C|ING|20250723|11:59:17.331770|S|100|23.62|0|100
C|ING|20250723|11:59:18.288130|S|5|23.62|0|5
C|ING|20250723|11:59:51.828050|S|100|23.63|0|100
C|ING|20250723|12:00:16.540994|S|100|23.63|0|100
C|ING|20250723|12:02:39.657976|S|100|23.66|0|100
C|ING|20250723|12:02:39.657976|S|64|23.66|0|64
C|ING|20250723|12:02:39.891146|S|100|23.66|0|100
C|ING|20250723|12:03:05.220141|S|100|23.66|0|100
C|ING|20250723|12:03:05.272168|S|2|23.66|0|2
C|ING|20250723|12:03:05.283422|S|10|23.66|0|10
C|ING|20250723|12:04:58.869463|S|100|23.72|0|100
C|ING|20250723|12:04:58.890085|S|100|23.72|0|100
C|ING|20250723|12:05:08.256090|S|38|23.74|0|38
C|ING|20250723|12:05:08.256478|S|38|23.74|0|38
C|ING|20250723|12:05:08.256478|S|62|23.74|0|62
C|ING|20250723|12:05:31.258450|S|100|23.72|0|100
C|ING|20250723|12:05:57.378736|S|100|23.7|0|100
C|ING|20250723|12:06:02.613333|S|100|23.69|0|100
C|ING|20250723|12:06:09.305231|S|100|23.7|0|100
C|ING|20250723|12:06:09.305387|S|100|23.7|0|100
C|ING|20250723|12:06:09.305461|S|100|23.7|0|100
C|ING|20250723|12:06:12.102786|S|180|23.705|0|180
C|ING|20250723|12:06:12.171445|S|100|23.71|0|100
C|ING|20250723|12:07:05.744319|S|100|23.76|0|100
C|ING|20250723|12:07:05.952037|S|100|23.76|0|100
C|ING|20250723|12:07:06.060785|S|100|23.76|0|100
C|ING|20250723|12:07:49.998689|S|100|23.77|0|100
C|ING|20250723|12:07:49.998690|S|100|23.77|0|100
C|ING|20250723|12:07:49.999703|S|100|23.76|0|100
C|ING|20250723|12:08:08.497879|S|100|23.76|0|100
C|ING|20250723|12:08:24.254174|S|100|23.76|0|100
C|ING|20250723|12:08:26.258163|S|100|23.76|0|100
C|ING|20250723|12:08:27.261217|S|100|23.76|0|100
C|ING|20250723|12:08:27.261277|S|50|23.76|0|50
C|ING|20250723|12:08:44.363719|S|100|23.76|0|100
C|ING|20250723|12:08:44.363783|S|49|23.76|0|49
C|ING|20250723|12:08:47.578229|S|100|23.77|0|100
C|ING|20250723|12:09:01.256213|S|100|23.75|0|100
C|ING|20250723|12:09:03.258832|S|100|23.75|0|100
C|ING|20250723|12:09:04.261346|S|100|23.75|0|100
C|ING|20250723|12:09:06.877152|S|100|23.76|0|100
C|ING|20250723|12:09:14.466096|S|100|23.74|0|100
C|ING|20250723|12:09:44.163269|S|1|23.74|0|1
C|ING|20250723|12:10:03.305199|S|40|23.75|0|40
C|ING|20250723|12:10:03.305228|S|60|23.75|0|60
C|ING|20250723|12:10:18.159504|S|85|23.74|0|85
C|ING|20250723|12:10:23.636875|S|100|23.73|0|100
C|ING|20250723|12:11:01.344148|S|100|23.69|0|100
C|ING|20250723|12:11:09.442375|S|100|23.67|0|100
C|ING|20250723|12:11:09.442375|S|100|23.67|0|100
C|ING|20250723|12:11:36.676142|S|100|23.65|0|100
C|ING|20250723|12:13:08.097755|S|100|23.65|0|100
C|ING|20250723|12:18:39.061030|S|100|23.67|0|100
C|ING|20250723|12:20:24.531342|S|5|23.68|0|5
C|ING|20250723|12:22:30.870449|S|100|23.66|0|100
C|ING|20250723|12:22:30.870449|S|94|23.66|0|94
C|ING|20250723|12:22:33.630694|S|100|23.65|0|100
C|ING|20250723|12:22:43.075530|S|100|23.65|0|100
C|ING|20250723|12:26:01.942949|S|7|23.66|0|7
C|ING|20250723|12:26:08.417507|S|100|23.66|0|100
C|ING|20250723|12:26:08.417508|S|100|23.66|0|100
C|ING|20250723|12:28:53.675451|S|15|23.66|0|15
C|ING|20250723|12:28:53.675452|S|68|23.66|0|68
C|ING|20250723|12:28:59.560939|S|100|23.66|0|100
C|ING|20250723|12:28:59.560939|S|32|23.66|0|32
C|ING|20250723|12:29:26.617639|S|100|23.66|0|100
C|ING|20250723|12:30:49.723862|S|22|23.665|0|22
C|ING|20250723|12:31:23.578168|S|100|23.63|0|100
C|ING|20250723|12:32:43.752058|S|100|23.61|0|100
C|ING|20250723|12:34:57.928280|S|100|23.6|0|100
C|ING|20250723|12:34:57.928280|S|93|23.6|0|93
C|ING|20250723|12:34:57.928307|S|7|23.6|0|7
C|ING|20250723|12:35:16.973562|S|100|23.6|0|100
C|ING|20250723|12:35:20.343507|S|5|23.59|0|5
C|ING|20250723|12:35:20.343773|S|100|23.59|0|100
C|ING|20250723|12:35:20.343773|S|95|23.59|0|95
C|ING|20250723|12:43:09.338468|S|100|23.65|0|100
C|ING|20250723|12:43:09.338468|S|86|23.65|0|86
C|ING|20250723|12:45:18.637679|S|100|23.67|0|100
C|ING|20250723|12:49:37.585838|S|100|23.69|0|100
C|ING|20250723|12:49:38.281069|S|100|23.69|0|100
C|ING|20250723|12:50:52.822809|S|100|23.69|0|100
C|ING|20250723|12:50:52.824207|S|100|23.69|0|100
C|ING|20250723|12:54:15.086418|S|100|23.68|0|100
C|ING|20250723|13:03:03.894168|S|100|23.69|0|100
C|ING|20250723|13:03:18.279550|S|100|23.69|0|100
C|ING|20250723|13:03:18.301942|S|100|23.69|0|100
C|ING|20250723|13:03:18.301943|S|1|23.69|0|1
C|ING|20250723|13:03:48.724118|S|8|23.69|0|8
C|ING|20250723|13:05:21.460728|S|100|23.7|0|100
C|ING|20250723|13:10:07.918122|S|16|23.7|0|16
C|ING|20250723|13:10:07.918248|S|84|23.7|0|84
C|ING|20250723|13:10:07.918248|S|16|23.7|0|16
C|ING|20250723|13:10:23.608502|S|100|23.71|0|100
C|ING|20250723|13:11:46.358673|S|100|23.7|0|100
C|ING|20250723|13:12:24.305847|S|14|23.7|0|14
C|ING|20250723|13:16:16.820402|S|49|23.7|0|49
C|ING|20250723|13:20:38.820479|S|100|23.71|0|100
C|ING|20250723|13:22:57.504126|S|100|23.72|0|100
C|ING|20250723|13:23:13.634325|S|100|23.72|0|100
C|ING|20250723|13:23:32.772299|S|100|23.73|0|100
C|ING|20250723|13:23:32.772767|S|100|23.73|0|100
C|ING|20250723|13:24:26.010298|S|100|23.73|0|100
C|ING|20250723|13:24:26.011411|S|14|23.73|0|14
C|ING|20250723|13:24:26.102727|S|86|23.73|0|86
C|ING|20250723|13:30:44.841042|S|100|23.72|0|100
C|ING|20250723|13:31:30.511163|S|100|23.72|0|100
C|ING|20250723|13:31:30.511163|S|100|23.72|0|100
C|ING|20250723|13:31:30.511163|S|100|23.72|0|100
C|ING|20250723|13:31:30.511163|S|100|23.72|0|100
C|ING|20250723|13:37:12.210599|S|2|23.71|0|2
C|ING|20250723|13:37:12.210600|S|98|23.71|0|98
C|ING|20250723|13:50:20.021198|S|100|23.75|0|100
C|ING|20250723|13:50:56.011040|S|3|23.73|0|3
C|ING|20250723|13:50:56.011198|S|97|23.73|0|97
C|ING|20250723|13:51:02.382138|S|100|23.73|0|100
C|ING|20250723|13:51:02.382139|S|100|23.73|0|100
C|ING|20250723|13:51:02.382139|S|100|23.73|0|100
C|ING|20250723|13:51:21.795702|S|100|23.7|0|100
C|ING|20250723|13:52:58.542980|S|2|23.72|0|2
C|ING|20250723|13:53:22.249948|S|98|23.72|0|98
C|ING|20250723|13:55:20.343501|S|100|23.72|0|100
C|ING|20250723|13:55:20.343501|S|100|23.72|0|100
C|ING|20250723|13:56:09.059368|S|38|23.73|0|38
C|ING|20250723|13:57:59.198901|S|100|23.72|0|100
C|ING|20250723|13:59:00.032936|S|40|23.71|0|40
C|ING|20250723|13:59:48.484162|S|16|23.71|0|16
C|ING|20250723|14:04:14.349425|S|100|23.71|0|100
C|ING|20250723|14:04:14.349426|S|100|23.71|0|100
C|ING|20250723|14:04:14.349426|S|100|23.71|0|100
C|ING|20250723|14:04:14.349426|S|100|23.71|0|100
C|ING|20250723|14:04:14.349426|S|100|23.71|0|100
C|ING|20250723|14:04:20.708631|S|100|23.7|0|100
C|ING|20250723|14:04:20.708631|S|100|23.7|0|100
C|ING|20250723|14:04:20.708631|S|100|23.7|0|100
C|ING|20250723|14:04:20.708632|S|100|23.7|0|100
C|ING|20250723|14:04:21.710717|S|2|23.7|0|2
C|ING|20250723|14:04:22.375935|S|100|23.7|0|100
C|ING|20250723|14:04:53.684334|S|80|23.7|0|80
C|ING|20250723|14:04:53.699183|S|5|23.7|0|5
C|ING|20250723|14:05:10.762153|S|2|23.7|0|2
C|ING|20250723|14:12:08.311544|S|1|23.74|0|1
C|ING|20250723|14:13:25.325822|S|100|23.74|0|100
C|ING|20250723|14:13:25.325822|S|99|23.74|0|99
C|ING|20250723|14:13:30.698147|S|100|23.74|0|100
C|ING|20250723|14:13:30.698147|S|100|23.74|0|100
C|ING|20250723|14:13:32.659223|S|5|23.74|0|5
C|ING|20250723|14:20:36.934297|S|100|23.75|0|100
C|ING|20250723|14:23:07.894410|S|100|23.76|0|100
C|ING|20250723|14:24:11.057013|S|28|23.75|0|28
C|ING|20250723|14:26:13.998072|S|26|23.76|0|26
C|ING|20250723|14:26:13.998527|S|74|23.76|0|74
C|ING|20250723|14:26:18.371411|S|1|23.75|0|1
C|ING|20250723|14:32:58.055283|S|1|23.72|0|1
C|ING|20250723|14:32:58.561613|S|8|23.72|0|8
C|ING|20250723|14:33:24.790156|S|2|23.72|0|2
C|ING|20250723|14:33:28.506809|S|38|23.72|0|38
C|ING|20250723|14:33:56.911219|S|2|23.72|0|2
C|ING|20250723|14:33:58.362970|S|24|23.72|0|24
C|ING|20250723|14:34:07.479699|S|38|23.72|0|38
C|ING|20250723|14:41:33.370514|S|5|23.73|0|5
C|ING|20250723|14:45:23.361248|S|3|23.73|0|3
C|ING|20250723|14:45:24.071520|S|38|23.73|0|38
C|ING|20250723|14:45:28.384531|S|2|23.73|0|2
C|ING|20250723|14:45:33.332592|S|6|23.73|0|6
C|ING|20250723|14:50:08.391299|S|6|23.73|0|6
C|ING|20250723|14:50:10.304906|S|35|23.73|0|35
C|ING|20250723|14:50:10.304906|S|100|23.73|0|100
C|ING|20250723|14:50:10.304907|S|100|23.73|0|100
C|ING|20250723|14:50:10.304907|S|100|23.73|0|100
C|ING|20250723|14:50:10.304907|S|100|23.73|0|100
C|ING|20250723|14:50:36.304943|S|5|23.72|0|5
C|ING|20250723|14:51:32.308937|S|2|23.72|0|2
C|ING|20250723|14:51:33.570876|S|4|23.72|0|4
C|ING|20250723|14:51:40.315039|S|2|23.72|0|2
C|ING|20250723|14:51:43.756709|S|16|23.72|0|16
C|ING|20250723|14:51:48.290504|S|27|23.72|0|27
C|ING|20250723|14:51:54.075617|S|9|23.72|0|9
C|ING|20250723|14:51:58.410091|S|1|23.72|0|1
C|ING|20250723|14:53:01.151295|S|78|23.72|0|78
C|ING|20250723|14:53:01.151295|S|22|23.72|0|22
C|ING|20250723|14:54:03.346127|S|8|23.72|0|8
C|ING|20250723|14:54:03.346127|S|17|23.72|0|17
C|ING|20250723|14:55:53.736848|S|25|23.72|0|25
C|ING|20250723|14:57:28.828420|S|25|23.72|0|25
C|ING|20250723|14:58:57.977772|S|13|23.72|0|13
C|ING|20250723|14:58:57.977772|S|12|23.72|0|12
C|ING|20250723|14:59:48.910475|S|7|23.72|0|7
C|ING|20250723|15:06:18.470294|S|5|23.72|0|5
C|ING|20250723|15:06:20.111526|S|93|23.72|0|93
C|ING|20250723|15:06:44.223574|S|99|23.72|0|99
C|ING|20250723|15:06:48.268662|S|22|23.72|0|22
C|ING|20250723|15:07:11.523988|S|5|23.72|0|5
C|ING|20250723|15:07:53.057425|S|64|23.72|0|64
C|ING|20250723|15:07:53.057426|S|100|23.72|0|100
C|ING|20250723|15:07:53.057426|S|100|23.72|0|100
C|ING|20250723|15:08:08.382894|S|2|23.72|0|2
C|ING|20250723|15:08:13.180799|S|98|23.72|0|98
C|ING|20250723|15:08:19.954090|S|100|23.72|0|100
C|ING|20250723|15:08:20.247506|S|2|23.72|0|2
C|ING|20250723|15:08:21.722719|S|8|23.72|0|8
C|ING|20250723|15:08:21.722720|S|100|23.72|0|100
C|ING|20250723|15:08:21.722720|S|100|23.72|0|100
C|ING|20250723|15:10:03.378169|S|45|23.72|0|45
C|ING|20250723|15:10:37.783250|S|100|23.72|0|100
C|ING|20250723|15:10:37.783250|S|100|23.72|0|100
C|ING|20250723|15:10:37.783250|S|55|23.72|0|55
C|ING|20250723|15:10:37.783250|S|100|23.72|0|100
C|ING|20250723|15:10:45.370784|S|100|23.72|0|100
C|ING|20250723|15:10:45.370784|S|100|23.72|0|100
C|ING|20250723|15:11:14.368474|S|3|23.72|0|3
C|ING|20250723|15:11:18.883827|S|5|23.72|0|5
C|ING|20250723|15:11:23.439918|S|3|23.72|0|3
C|ING|20250723|15:13:25.509310|S|1|23.73|0|1
C|ING|20250723|15:13:45.608234|S|99|23.73|0|99
C|ING|20250723|15:20:24.686800|S|100|23.74|0|100
C|ING|20250723|15:20:24.686800|S|100|23.74|0|100
C|ING|20250723|15:20:24.686800|S|100|23.74|0|100
C|ING|20250723|15:20:24.686800|S|100|23.74|0|100
C|ING|20250723|15:44:50.001721|S|1|23.76|0|1
C|ING|20250723|15:48:30.227474|S|100|23.75|0|100
C|ING|20250723|15:48:30.227474|S|3|23.75|0|3
C|ING|20250723|15:48:30.227503|S|3|23.75|0|3
C|ING|20250723|15:48:30.227503|S|97|23.75|0|97
C|ING|20250723|15:48:37.236450|S|100|23.75|0|100
C|ING|20250723|15:50:49.277433|S|200|23.79|0|200
C|ING|20250723|15:51:43.712969|S|100|23.79|0|100
C|ING|20250723|15:51:43.712969|S|100|23.79|0|100
C|ING|20250723|15:51:43.712969|S|200|23.79|0|200
C|ING|20250723|15:51:43.712969|S|100|23.79|0|100
C|ING|20250723|15:51:55.872609|S|100|23.79|0|100
C|ING|20250723|15:51:55.872609|S|100|23.79|0|100
C|ING|20250723|15:52:20.613760|S|100|23.8|0|100
C|ING|20250723|15:54:19.896742|S|6|23.8|0|6
C|ING|20250723|15:54:38.270355|S|1|23.8|0|1
C|ING|20250723|15:54:40.060574|S|100|23.8|0|100
C|ING|20250723|15:54:40.060586|S|100|23.8|0|100
C|ING|20250723|15:55:19.467126|S|38|23.79|0|38
C|ING|20250723|15:55:19.512088|S|62|23.79|0|62
C|ING|20250723|15:56:04.703793|S|2|23.79|0|2
C|ING|20250723|15:56:16.064149|S|198|23.79|0|198
C|ING|20250723|15:56:16.064149|S|100|23.79|0|100
C|ING|20250723|15:56:16.064150|S|100|23.79|0|100
C|ING|20250723|15:56:16.064150|S|100|23.79|0|100
C|ING|20250723|15:57:03.413756|S|65|23.8|0|65
C|ING|20250723|15:57:03.414535|S|35|23.8|0|35
C|ING|20250723|15:57:08.369780|S|71|23.8|0|71
C|ING|20250723|15:57:25.536652|S|27|23.8|0|27
C|ING|20250723|15:57:36.637816|S|100|23.81|0|100
C|ING|20250723|15:58:31.444410|S|100|23.8|0|100
C|ING|20250723|15:58:31.444410|S|2|23.8|0|2
C|ING|20250723|15:58:31.444410|S|100|23.8|0|100
C|ING|20250723|15:58:31.444410|S|200|23.8|0|200
C|ING|20250723|15:58:31.444410|S|100|23.8|0|100
C|ING|20250723|15:58:31.444411|S|200|23.8|0|200
C|ING|20250723|15:58:33.342135|S|200|23.81|0|200
C|ING|20250723|15:58:35.358392|S|200|23.81|0|200
C|ING|20250723|15:58:35.554455|S|200|23.81|0|200
C|ING|20250723|15:58:46.386743|S|200|23.81|0|200
C|ING|20250723|15:58:50.638279|S|1|23.81|0|1
C|ING|20250723|15:58:50.638279|S|200|23.81|0|200
C|ING|20250723|15:58:55.808150|S|13|23.81|0|13
C|ING|20250723|15:59:03.345954|S|113|23.81|0|113
C|ING|20250723|15:59:03.345954|S|187|23.81|0|187
C|ING|20250723|15:59:23.935310|S|13|23.82|0|13
C|ING|20250723|15:59:24.346146|S|200|23.81|0|200
C|ING|20250723|15:59:24.346147|S|100|23.81|0|100
C|ING|20250723|15:59:26.987972|S|100|23.81|0|100
C|ING|20250723|15:59:27.365000|S|100|23.81|0|100
C|ING|20250723|15:59:27.365000|S|200|23.81|0|200
C|ING|20250723|15:59:29.353417|S|100|23.81|0|100
C|ING|20250723|15:59:29.353417|S|200|23.81|0|200
C|ING|20250723|15:59:29.353417|S|100|23.81|0|100
C|ING|20250723|15:59:30.645806|S|7|23.81|0|7
C|ING|20250723|15:59:31.352451|S|107|23.81|0|107
C|ING|20250723|15:59:31.352451|S|193|23.81|0|193
C|ING|20250723|15:59:33.354901|S|200|23.81|0|200
C|ING|20250723|15:59:36.717620|S|100|23.81|0|100
C|ING|20250723|15:59:37.355190|S|500|23.81|0|500
C|ING|20250723|15:59:45.323655|S|600|23.81|0|600
C|ING|20250723|15:59:45.323655|S|800|23.81|0|800
C|ING|20250723|15:59:45.323655|S|200|23.81|0|200
C|ING|20250723|15:59:49.560307|S|1|23.82|0|1
C|ING|20250723|15:59:50.710207|S|2|23.82|0|2
C|ING|20250723|15:59:54.011289|S|104|23.82|0|104
C|ING|20250723|15:59:54.563967|S|1|23.82|0|1
C|ING|20250723|15:59:54.583914|S|79|23.82|0|79
C|ING|20250723|15:59:54.583914|S|55|23.82|0|55
C|ING|20250723|15:59:55.130385|S|10|23.815|0|10
C|ING|20250723|15:59:56.583762|S|9|23.815|0|9
C|INGM|20250723|10:13:38.987670|S|100|21.44|0|100
C|INGM|20250723|10:55:55.764991|S|50|21.82|0|50
C|INGM|20250723|12:39:52.027707|S|14|21.86|0|14
C|INGM|20250723|15:43:57.900303|S|2|21.74|0|2
C|INGM|20250723|15:44:25.762080|S|2|21.74|0|2
C|INGM|20250723|15:45:22.097410|S|9|21.74|0|9
C|INGM|20250723|15:51:14.552676|S|25|21.73|0|25
C|INGR|20250723|14:00:26.057035|S|1|134.53|0|1
C|INGR|20250723|14:28:47.124040|S|50|134.47|0|50
C|INGR|20250723|14:40:58.983849|S|100|134.34|0|100
C|INGR|20250723|15:59:47.904446|S|46|134.26|0|46
C|INGR|20250723|15:59:47.905561|S|100|134.28|0|100
C|INGR|20250723|15:59:47.905561|S|54|134.26|0|54
C|INKT|20250723|09:38:19.165901|S|100|21.245|0|100
C|INMB|20250723|09:52:42.729713|S|100|2.5|0|100
C|INMB|20250723|10:09:02.127062|S|150|2.595|0|150
C|INMB|20250723|10:09:17.226082|S|150|2.595|0|150
C|INMB|20250723|10:09:57.908771|S|2|2.65|0|2
C|INMB|20250723|10:09:57.908782|S|2|2.65|0|2
C|INMB|20250723|10:09:57.908800|S|3|2.65|0|3
C|INMB|20250723|10:10:14.466873|S|100|2.65|0|100
C|INMB|20250723|10:11:05.118060|S|100|2.65|0|100
C|INMB|20250723|10:11:29.158546|S|100|2.58|0|100
C|INMB|20250723|10:11:29.183367|S|100|2.58|0|100
C|INMB|20250723|10:24:06.440666|S|25|2.65|0|25
C|INMB|20250723|10:30:35.792175|S|10|2.73|0|10
C|INMB|20250723|10:35:49.186480|S|100|2.745|0|100
C|INMB|20250723|10:37:16.457379|S|68|2.745|0|68
C|INMB|20250723|10:46:28.979900|S|87|2.785|0|87
C|INMB|20250723|10:48:47.230370|S|8|2.81|0|8
C|INMB|20250723|10:53:35.678381|S|41|2.82|0|41
C|INMB|20250723|10:53:54.543374|S|190|2.815|0|190
C|INMB|20250723|11:05:29.923553|S|100|2.88|0|100
C|INMB|20250723|11:06:46.762623|S|100|2.94|0|100
C|INMB|20250723|11:06:54.554960|S|200|2.93|0|200
C|INMB|20250723|11:17:22.415430|S|8|2.905|0|8
C|INMB|20250723|11:17:22.415441|S|8|2.905|0|8
C|INMB|20250723|11:21:55.780387|S|5|2.96|0|5
C|INMB|20250723|11:22:10.066261|S|13|2.96|0|13
C|INMB|20250723|11:22:10.066284|S|13|2.96|0|13
C|INMB|20250723|11:22:10.066285|S|69|2.96|0|69
C|INMB|20250723|11:24:08.886429|S|210|2.97|0|210
C|INMB|20250723|11:26:35.416099|S|4|2.95|0|4
C|INMB|20250723|11:26:35.416120|S|4|2.95|0|4
C|INMB|20250723|11:26:38.630103|S|3|2.945|0|3
C|INMB|20250723|11:26:38.630117|S|3|2.945|0|3
C|INMB|20250723|11:34:33.443997|S|12|2.99|0|12
C|INMB|20250723|11:41:53.051304|S|151|2.89|0|151
C|INMB|20250723|11:42:16.912613|S|50|2.895|0|50
C|INMB|20250723|11:45:32.560306|S|100|2.865|0|100
C|INMB|20250723|11:45:41.357571|S|100|2.865|0|100
C|INMB|20250723|11:45:56.268605|S|100|2.865|0|100
C|INMB|20250723|12:05:44.527827|S|100|2.95|0|100
C|INMB|20250723|12:05:44.527827|S|100|2.95|0|100
C|INMB|20250723|12:05:44.527828|S|100|2.95|0|100
C|INMB|20250723|12:05:44.527828|S|100|2.95|0|100
C|INMB|20250723|12:05:44.527828|S|100|2.95|0|100
C|INMB|20250723|12:10:04.861171|E|100|2.85|0|100
C|INMB|20250723|12:16:10.578991|S|10|2.835|0|10
C|INMB|20250723|12:19:09.871933|S|100|2.87|0|100
C|INMB|20250723|12:32:55.989501|S|220|2.785|0|220
C|INMB|20250723|12:40:05.672259|S|90|2.77|0|90
C|INMB|20250723|12:40:06.753909|S|10|2.77|0|10
C|INMB|20250723|12:41:19.676268|S|100|2.76|0|100
C|INMB|20250723|12:41:19.676269|S|100|2.76|0|100
C|INMB|20250723|14:30:00.905634|S|1|2.79|0|1
C|INMB|20250723|15:31:17.929004|S|1|2.83|0|1
C|INMB|20250723|15:54:39.966399|S|22|2.85|0|22
C|INMB|20250723|15:54:39.966399|S|1|2.85|0|1
C|INMB|20250723|15:56:23.473937|S|100|2.855|0|100
C|INMB|20250723|15:56:28.970111|S|18|2.86|0|18
C|INMB|20250723|15:58:00.056315|S|14|2.865|0|14
C|INMB|20250723|15:58:00.056401|S|1|2.865|0|1
C|INMB|20250723|15:58:00.056467|S|1|2.86|0|1
C|INMB|20250723|15:58:57.950911|S|100|2.87|0|100
C|INMB|20250723|15:59:01.988192|S|100|2.87|0|100
C|INMB|20250723|15:59:02.010611|S|100|2.87|0|100
C|INMB|20250723|15:59:11.050902|S|100|2.875|0|100
C|INMB|20250723|15:59:49.448075|S|20|2.865|0|20
C|INMB|20250723|15:59:50.034924|S|61|2.865|0|61
C|INMD|20250723|10:35:20.081628|S|100|14.79|0|100
C|INMD|20250723|15:25:37.538062|S|1|14.8|0|1
C|INMD|20250723|15:27:34.542293|S|1|14.8|0|1
C|INMD|20250723|15:28:03.872734|S|1|14.8|0|1
C|INMD|20250723|15:29:34.011830|S|1|14.8|0|1
C|INMD|20250723|15:29:34.011830|S|1|14.8|0|1
C|INMD|20250723|15:32:11.086789|S|30|14.8|0|30
C|INMD|20250723|15:36:08.592328|S|71|14.79|0|71
C|INMD|20250723|15:37:25.770830|S|2|14.81|0|2
C|INMD|20250723|15:40:19.809794|S|2|14.84|0|2
C|INMD|20250723|15:43:35.312887|S|2|14.83|0|2
C|INMD|20250723|15:43:57.473561|S|100|14.83|0|100
C|INMD|20250723|15:49:06.464165|S|113|14.79|0|113
C|INMD|20250723|15:52:19.788925|S|3|14.84|0|3
C|INMD|20250723|15:52:40.885314|S|2|14.84|0|2
C|INMD|20250723|15:52:40.885314|S|9|14.84|0|9
C|INMD|20250723|15:53:37.021816|S|53|14.87|0|53
C|INMD|20250723|15:53:54.656114|S|44|14.86|0|44
C|INMD|20250723|15:54:46.399893|S|65|14.86|0|65
C|INMD|20250723|15:54:51.114383|S|100|14.86|0|100
C|INMD|20250723|15:55:00.018801|S|45|14.88|0|45
C|INMD|20250723|15:55:06.291374|S|100|14.88|0|100
C|INMD|20250723|15:56:17.428553|S|9|14.89|0|9
C|INMD|20250723|15:57:18.613947|S|54|14.9|0|54
C|INMD|20250723|15:57:35.023511|S|35|14.89|0|35
C|INMD|20250723|15:57:35.023608|S|283|14.89|0|283
C|INMD|20250723|15:58:07.457289|S|96|14.89|0|96
C|INMD|20250723|15:58:07.457289|S|4|14.89|0|4
C|INMD|20250723|15:58:07.457290|S|100|14.89|0|100
C|INMD|20250723|15:59:26.010214|S|88|14.9|0|88
C|INMD|20250723|15:59:49.003727|S|1|14.93|0|1
C|INMD|20250723|15:59:51.066444|S|43|14.93|0|43
C|INMD|20250723|15:59:51.723725|S|52|14.92|0|52
C|INMD|20250723|15:59:52.252072|S|100|14.925|0|100
C|INN|20250723|09:46:10.081931|S|80|5.62|0|80
C|INN|20250723|10:29:16.348031|S|100|5.655|0|100
C|INN|20250723|10:35:42.115709|S|100|5.65|0|100
C|INN|20250723|10:45:28.709984|S|93|5.66|0|93
C|INN|20250723|10:45:30.118434|S|7|5.66|0|7
C|INN|20250723|10:45:30.118434|S|8|5.66|0|8
C|INN|20250723|10:53:04.864756|S|100|5.665|0|100
C|INN|20250723|10:55:27.293944|S|14|5.67|0|14
C|INN|20250723|11:06:38.700738|S|100|5.685|0|100
C|INN|20250723|11:07:25.144462|S|100|5.68|0|100
C|INN|20250723|11:07:25.144462|S|1|5.68|0|1
C|INN|20250723|11:08:42.203100|S|1|5.67|0|1
C|INN|20250723|11:11:51.207135|S|1|5.66|0|1
C|INN|20250723|11:11:51.207135|S|100|5.66|0|100
C|INN|20250723|11:12:36.615090|S|5|5.67|0|5
C|INN|20250723|11:19:11.489549|S|5|5.67|0|5
C|INN|20250723|11:30:10.330439|S|7|5.65|0|7
C|INN|20250723|11:33:27.559923|S|100|5.64|0|100
C|INN|20250723|11:34:28.139205|S|100|5.635|0|100
C|INN|20250723|11:39:33.396468|S|11|5.66|0|11
C|INN|20250723|11:55:46.028341|S|100|5.65|0|100
C|INN|20250723|12:04:41.577933|S|100|5.67|0|100
C|INN|20250723|12:04:41.577987|S|16|5.67|0|16
C|INN|20250723|12:06:57.373261|S|100|5.69|0|100
C|INN|20250723|12:07:15.668520|S|11|5.69|0|11
C|INN|20250723|12:10:29.789278|S|90|5.66|0|90
C|INN|20250723|12:12:04.682026|S|100|5.66|0|100
C|INN|20250723|12:12:04.682093|S|28|5.66|0|28
C|INN|20250723|12:25:52.502518|S|30|5.67|0|30
C|INN|20250723|12:40:17.815557|S|100|5.68|0|100
C|INN|20250723|12:44:01.429521|S|100|5.665|0|100
C|INN|20250723|12:45:23.417647|S|95|5.66|0|95
C|INN|20250723|12:45:23.417647|S|5|5.66|0|5
C|INN|20250723|12:45:59.691940|S|95|5.66|0|95
C|INN|20250723|12:46:57.145953|S|100|5.66|0|100
C|INN|20250723|12:48:34.615684|S|100|5.665|0|100
C|INN|20250723|12:48:53.170041|S|100|5.66|0|100
C|INN|20250723|12:49:52.448376|S|100|5.665|0|100
C|INN|20250723|12:50:45.776012|S|100|5.665|0|100
C|INN|20250723|12:51:33.006132|S|100|5.665|0|100
C|INN|20250723|12:52:25.219290|S|100|5.665|0|100
C|INN|20250723|12:53:14.045141|S|100|5.68|0|100
C|INN|20250723|12:54:43.161173|S|100|5.685|0|100
C|INN|20250723|12:57:32.160929|S|2|5.685|0|2
C|INN|20250723|12:57:32.160930|S|98|5.68|0|98
C|INN|20250723|12:58:13.932403|S|2|5.68|0|2
C|INN|20250723|12:58:13.932403|S|98|5.68|0|98
C|INN|20250723|13:03:55.970034|S|100|5.7|0|100
C|INN|20250723|13:05:20.478570|S|100|5.69|0|100
C|INN|20250723|13:05:21.702775|S|100|5.69|0|100
C|INN|20250723|13:07:43.289836|S|5|5.7|0|5
C|INN|20250723|13:08:26.652072|S|100|5.695|0|100
C|INN|20250723|13:17:07.447513|S|85|5.68|0|85
C|INN|20250723|13:17:24.121278|S|110|5.685|0|110
C|INN|20250723|13:27:22.700281|S|5|5.7|0|5
C|INN|20250723|13:46:13.041681|S|100|5.72|0|100
C|INN|20250723|13:46:34.986667|S|100|5.72|0|100
C|INN|20250723|13:47:29.446424|S|100|5.72|0|100
C|INN|20250723|13:50:55.594625|S|85|5.71|0|85
C|INN|20250723|13:50:55.898905|S|100|5.71|0|100
C|INN|20250723|13:51:46.102703|S|120|5.695|0|120
C|INN|20250723|13:52:02.885427|S|20|5.695|0|20
C|INN|20250723|14:05:23.971623|S|100|5.71|0|100
C|INN|20250723|14:06:56.456834|S|100|5.71|0|100
C|INN|20250723|14:07:52.217566|S|100|5.71|0|100
C|INN|20250723|14:07:52.218821|S|100|5.71|0|100
C|INN|20250723|14:14:59.021382|S|100|5.72|0|100
C|INN|20250723|14:15:14.320593|S|100|5.71|0|100
C|INN|20250723|14:15:52.311839|S|100|5.72|0|100
C|INN|20250723|14:16:06.750415|S|100|5.71|0|100
C|INN|20250723|14:16:46.320209|S|100|5.71|0|100
C|INN|20250723|14:17:45.937015|S|100|5.71|0|100
C|INN|20250723|14:18:29.814174|S|100|5.71|0|100
C|INN|20250723|14:19:31.141002|S|100|5.715|0|100
C|INN|20250723|14:20:28.185577|S|100|5.715|0|100
C|INN|20250723|14:20:54.002754|S|5|5.72|0|5
C|INN|20250723|14:21:26.475123|S|100|5.715|0|100
C|INN|20250723|14:21:59.739153|S|100|5.73|0|100
C|INN|20250723|14:27:06.182011|S|100|5.725|0|100
C|INN|20250723|14:27:56.790703|S|20|5.725|0|20
C|INN|20250723|14:27:56.790704|S|80|5.72|0|80
C|INN|20250723|14:28:52.664518|S|100|5.725|0|100
C|INN|20250723|14:29:49.328130|S|100|5.725|0|100
C|INN|20250723|14:30:48.289808|S|100|5.725|0|100
C|INN|20250723|14:31:35.518763|S|100|5.725|0|100
C|INN|20250723|14:32:00.291431|S|5|5.73|0|5
C|INN|20250723|14:32:31.248640|S|20|5.725|0|20
C|INN|20250723|14:32:31.248640|S|80|5.72|0|80
C|INN|20250723|14:33:23.560570|S|80|5.72|0|80
C|INN|20250723|14:33:23.560570|S|20|5.72|0|20
C|INN|20250723|14:34:20.264741|S|8|5.725|0|8
C|INN|20250723|14:34:37.683025|S|100|5.73|0|100
C|INN|20250723|14:35:56.697938|S|100|5.73|0|100
C|INN|20250723|14:40:05.071251|S|100|5.72|0|100
C|INN|20250723|14:40:05.071326|S|100|5.72|0|100
C|INN|20250723|14:40:05.071418|S|76|5.72|0|76
C|INN|20250723|14:42:50.100203|S|100|5.73|0|100
C|INN|20250723|14:47:08.191959|S|3|5.73|0|3
C|INN|20250723|14:48:19.309647|S|2|5.725|0|2
C|INN|20250723|14:48:19.309648|S|98|5.72|0|98
C|INN|20250723|14:48:19.310701|S|100|5.71|0|100
C|INN|20250723|14:50:35.584583|S|12|5.71|0|12
C|INN|20250723|14:50:35.584583|S|100|5.71|0|100
C|INN|20250723|14:56:30.753242|S|100|5.71|0|100
C|INN|20250723|14:58:12.265667|S|100|5.71|0|100
C|INN|20250723|14:59:12.568751|S|2|5.705|0|2
C|INN|20250723|14:59:12.568751|S|2|5.705|0|2
C|INN|20250723|14:59:12.568752|S|96|5.7|0|96
C|INN|20250723|15:00:10.720248|S|120|5.705|0|120
C|INN|20250723|15:00:10.720325|S|100|5.7|0|100
C|INN|20250723|15:01:01.410945|S|48|5.71|0|48
C|INN|20250723|15:01:01.410945|S|100|5.71|0|100
C|INN|20250723|15:10:37.788909|S|100|5.695|0|100
C|INN|20250723|15:11:35.097390|S|40|5.695|0|40
C|INN|20250723|15:11:35.097390|S|60|5.69|0|60
C|INN|20250723|15:12:33.385329|S|100|5.695|0|100
C|INN|20250723|15:13:33.372650|S|100|5.695|0|100
C|INN|20250723|15:13:43.429511|S|100|5.7|0|100
C|INN|20250723|15:13:43.429511|S|100|5.7|0|100
C|INN|20250723|15:13:43.429565|S|100|5.7|0|100
C|INN|20250723|15:13:43.429565|S|100|5.7|0|100
C|INN|20250723|15:13:43.429581|S|94|5.7|0|94
C|INN|20250723|15:13:43.431081|S|12|5.705|0|12
C|INN|20250723|15:14:07.002976|S|100|5.71|0|100
C|INN|20250723|15:14:19.960020|S|100|5.71|0|100
C|INN|20250723|15:14:21.119285|S|100|5.7|0|100
C|INN|20250723|15:16:32.112563|S|100|5.69|0|100
C|INN|20250723|15:16:32.112563|S|100|5.69|0|100
C|INN|20250723|15:19:10.633524|S|2|5.695|0|2
C|INN|20250723|15:21:12.404335|S|3|5.695|0|3
C|INN|20250723|15:21:12.404336|S|7|5.695|0|7
C|INN|20250723|15:21:12.404336|S|2|5.695|0|2
C|INN|20250723|15:22:45.216254|S|100|5.685|0|100
C|INN|20250723|15:23:00.099827|S|100|5.69|0|100
C|INN|20250723|15:23:00.099917|S|100|5.69|0|100
C|INN|20250723|15:23:00.099974|S|100|5.69|0|100
C|INN|20250723|15:23:00.100030|S|100|5.69|0|100
C|INN|20250723|15:23:00.100087|S|100|5.69|0|100
C|INN|20250723|15:23:00.100142|S|100|5.69|0|100
C|INN|20250723|15:23:40.906570|S|1|5.685|0|1
C|INN|20250723|15:23:40.906570|S|3|5.685|0|3
C|INN|20250723|15:23:40.906570|S|96|5.68|0|96
C|INN|20250723|15:24:20.651528|S|98|5.685|0|98
C|INN|20250723|15:24:20.651528|S|2|5.685|0|2
C|INN|20250723|15:25:17.553473|S|100|5.685|0|100
C|INN|20250723|15:25:50.815797|S|46|5.68|0|46
C|INN|20250723|15:25:50.815797|S|50|5.685|0|50
C|INN|20250723|15:25:50.815797|S|4|5.68|0|4
C|INN|20250723|15:26:49.259863|S|100|5.685|0|100
C|INN|20250723|15:27:33.889645|S|60|5.685|0|60
C|INN|20250723|15:27:33.889645|S|40|5.68|0|40
C|INN|20250723|15:28:59.021426|S|100|5.685|0|100
C|INN|20250723|15:29:14.129711|S|100|5.685|0|100
C|INN|20250723|15:31:01.132789|S|100|5.7|0|100
C|INN|20250723|15:35:32.419328|S|170|5.705|0|170
C|INN|20250723|15:35:32.419328|S|100|5.7|0|100
C|INN|20250723|15:35:32.419329|S|30|5.7|0|30
C|INN|20250723|15:35:58.244226|S|12|5.71|0|12
C|INN|20250723|15:39:54.857386|S|100|5.72|0|100
C|INN|20250723|15:40:17.144355|S|100|5.72|0|100
C|INN|20250723|15:41:10.152423|S|100|5.72|0|100
C|INN|20250723|15:45:15.574106|S|39|5.715|0|39
C|INN|20250723|15:46:20.808739|S|100|5.71|0|100
C|INN|20250723|15:53:14.247003|S|12|5.71|0|12
C|INN|20250723|15:53:47.252908|S|100|5.72|0|100
C|INN|20250723|15:54:00.788939|S|100|5.72|0|100
C|INN|20250723|15:54:00.788939|S|30|5.72|0|30
C|INN|20250723|15:54:05.036749|S|68|5.72|0|68
C|INN|20250723|15:54:05.036749|S|70|5.72|0|70
C|INN|20250723|15:54:05.036749|S|100|5.72|0|100
C|INN|20250723|15:56:16.323743|S|1|5.705|0|1
C|INN|20250723|15:56:16.323744|S|99|5.7|0|99
C|INN|20250723|15:56:24.371377|S|1|5.705|0|1
C|INN|20250723|15:56:24.650007|S|2|5.705|0|2
C|INN|20250723|15:57:24.089301|S|100|5.69|0|100
C|INN|20250723|15:58:07.472669|S|11|5.68|0|11
C|INN|20250723|15:59:37.272040|S|100|5.67|0|100
C|INN|20250723|15:59:43.226384|S|100|5.67|0|100
C|INN|20250723|15:59:44.652196|S|8|5.665|0|8
C|INN|20250723|15:59:47.400692|S|53|5.67|0|53
C|INN|20250723|15:59:47.890450|S|4|5.67|0|4
C|INN|20250723|15:59:48.723365|S|38|5.67|0|38
C|INN|20250723|15:59:49.369374|S|4|5.665|0|4
C|INN|20250723|15:59:49.454497|S|100|5.67|0|100
C|INN|20250723|15:59:50.072976|S|5|5.665|0|5
C|INN|20250723|15:59:50.297904|S|39|5.665|0|39
C|INN|20250723|15:59:54.537550|S|100|5.67|0|100
C|INN|20250723|15:59:54.790165|S|66|5.68|0|66
C|INN|20250723|15:59:55.123762|S|2|5.675|0|2
C|INN|20250723|15:59:56.465022|S|9|5.68|0|9
C|INN|20250723|15:59:56.876575|S|7|5.68|0|7
C|INN|20250723|15:59:57.349631|S|18|5.68|0|18
C|INO|20250723|09:32:20.900451|S|230|1.465|0|230
C|INO|20250723|09:40:37.142761|S|90|1.46|0|90
C|INO|20250723|09:43:32.396979|S|100|1.47|0|100
C|INO|20250723|09:44:04.365402|S|100|1.47|0|100
C|INO|20250723|09:44:10.721153|S|100|1.47|0|100
C|INO|20250723|09:55:51.218215|S|400|1.48|0|400
C|INO|20250723|09:56:14.549022|S|100|1.48|0|100
C|INO|20250723|09:56:14.549022|S|300|1.48|0|300
C|INO|20250723|10:07:35.957812|S|77|1.48|0|77
C|INO|20250723|10:07:36.259599|S|23|1.48|0|23
C|INO|20250723|10:07:38.087800|S|190|1.48|0|190
C|INO|20250723|10:07:38.087801|S|278|1.48|0|278
C|INO|20250723|10:19:07.218561|S|100|1.48|0|100
C|INO|20250723|10:19:07.218562|S|102|1.48|0|102
C|INO|20250723|10:19:07.218598|S|18|1.48|0|18
C|INO|20250723|10:19:07.218634|S|19|1.48|0|19
C|INO|20250723|10:19:07.218716|S|30|1.48|0|30
C|INO|20250723|10:19:07.218839|S|101|1.48|0|101
C|INO|20250723|10:19:07.219056|S|935|1.48|0|935
C|INO|20250723|10:19:07.219089|S|300|1.48|0|300
C|INO|20250723|10:19:07.219101|S|60|1.48|0|60
C|INO|20250723|10:29:03.682735|S|100|1.5|0|100
C|INO|20250723|10:29:04.057676|S|100|1.5|0|100
C|INO|20250723|10:30:57.582863|S|27|1.51|0|27
C|INO|20250723|10:32:54.524873|S|3|1.5|0|3
C|INO|20250723|10:39:36.999369|S|100|1.53|0|100
C|INO|20250723|10:44:44.017514|S|100|1.55|0|100
C|INO|20250723|10:47:03.821603|S|700|1.55|0|700
C|INO|20250723|10:56:53.215462|S|100|1.57|0|100
C|INO|20250723|11:23:26.271953|S|8|1.59|0|8
C|INO|20250723|11:23:26.272089|S|92|1.59|0|92
C|INO|20250723|11:23:26.272089|S|100|1.59|0|100
C|INO|20250723|11:23:26.282341|S|80|1.595|0|80
C|INO|20250723|11:58:08.640913|S|100|1.56|0|100
C|INO|20250723|11:58:08.641276|S|100|1.56|0|100
C|INO|20250723|11:58:36.397569|S|305|1.56|0|305
C|INO|20250723|11:58:36.397871|S|300|1.56|0|300
C|INO|20250723|11:58:36.397880|S|100|1.56|0|100
C|INO|20250723|12:02:30.620159|S|95|1.56|0|95
C|INO|20250723|12:02:30.620159|S|105|1.56|0|105
C|INO|20250723|12:02:30.620182|S|206|1.56|0|206
C|INO|20250723|12:02:30.620182|S|95|1.56|0|95
C|INO|20250723|12:02:30.674440|S|100|1.57|0|100
C|INO|20250723|12:04:09.716197|S|400|1.57|0|400
C|INO|20250723|12:05:08.998729|S|100|1.565|0|100
C|INO|20250723|12:13:43.916669|S|100|1.55|0|100
C|INO|20250723|14:11:32.678195|S|100|1.57|0|100
C|INO|20250723|14:44:33.330276|S|100|1.57|0|100
C|INO|20250723|14:45:20.080235|S|100|1.57|0|100
C|INO|20250723|15:04:11.767267|S|69|1.58|0|69
C|INO|20250723|15:53:50.037964|S|3|1.57|0|3
C|INO|20250723|15:53:50.037964|S|8|1.57|0|8
C|INO|20250723|15:59:24.137005|S|600|1.57|0|600
C|INO|20250723|15:59:24.137005|S|200|1.57|0|200
C|INO|20250723|15:59:24.137005|S|1300|1.57|0|1300
C|INO|20250723|15:59:24.137006|S|12|1.57|0|12
C|INO|20250723|15:59:27.914667|S|86|1.56|0|86
C|INO|20250723|15:59:59.258104|S|100|1.57|0|100
C|INOD|20250723|09:31:00.652052|S|62|46.52|0|62
C|INOD|20250723|09:32:33.778554|S|98|46.49|0|98
C|INOD|20250723|09:32:48.210741|S|100|46.46|0|100
C|INOD|20250723|09:43:10.724109|S|56|46.68|0|56
C|INOD|20250723|10:07:41.004467|S|6|46.49|0|6
C|INOD|20250723|10:07:41.004711|S|6|46.46|0|6
C|INOD|20250723|10:09:26.063476|S|5|46.8|0|5
C|INOD|20250723|10:09:26.063487|S|5|46.8|0|5
C|INOD|20250723|10:11:40.805207|S|23|46.65|0|23
C|INOD|20250723|10:11:49.377182|S|23|46.65|0|23
C|INOD|20250723|10:11:51.077329|S|23|46.64|0|23
C|INOD|20250723|10:18:04.577735|S|1|46.73|0|1
C|INOD|20250723|10:58:42.742636|S|1|46.65|0|1
C|INOD|20250723|10:58:55.448507|S|7|46.66|0|7
C|INOD|20250723|10:59:01.825883|S|96|46.66|0|96
C|INOD|20250723|10:59:01.825945|S|16|46.66|0|16
C|INOD|20250723|11:01:43.539647|S|22|46.9|0|22
C|INOD|20250723|11:05:28.326893|S|155|46.78|0|155
C|INOD|20250723|11:26:03.563858|S|2|46.92|0|2
C|INOD|20250723|11:27:33.714399|S|100|46.81|0|100
C|INOD|20250723|11:31:06.325358|S|119|46.94|0|119
C|INOD|20250723|11:35:58.050214|S|1|46.9|0|1
C|INOD|20250723|11:45:50.988560|S|1|46.89|0|1
C|INOD|20250723|11:52:18.510773|S|77|46.71|0|77
C|INOD|20250723|12:02:41.394668|S|120|46.98|0|120
C|INOD|20250723|12:03:53.313126|S|100|46.86|0|100
C|INOD|20250723|12:17:46.922471|S|108|46.75|0|108
C|INOD|20250723|13:03:14.783529|S|4|47.13|0|4
C|INOD|20250723|13:37:47.857973|S|1|46.72|0|1
C|INOD|20250723|13:40:57.819825|S|3|46.72|0|3
C|INOD|20250723|13:41:01.039610|S|1|46.72|0|1
C|INOD|20250723|13:44:24.642429|S|100|47.04|0|100
C|INOD|20250723|13:51:10.936845|S|42|47.24|0|42
C|INOD|20250723|13:51:38.371786|S|15|47.32|0|15
C|INOD|20250723|15:23:33.903253|S|15|47.59|0|15
C|INOD|20250723|15:26:41.524165|S|1|47.45|0|1
C|INOD|20250723|15:34:27.513400|S|25|47.39|0|25
C|INOD|20250723|15:50:36.108829|S|6|47.84|0|6
C|INOD|20250723|15:50:44.082908|S|6|47.84|0|6
C|INOD|20250723|15:50:44.082954|S|88|47.84|0|88
C|INOD|20250723|15:55:16.385555|S|100|47.42|0|100
C|INOD|20250723|15:55:56.735924|S|100|47.44|0|100
C|INOD|20250723|15:56:01.722680|S|100|47.45|0|100
C|INOD|20250723|15:56:01.723620|S|20|47.45|0|20
C|INOD|20250723|15:56:02.433028|S|100|47.43|0|100
C|INOD|20250723|15:59:32.088225|S|39|47.47|0|39
C|INR|20250723|09:48:10.797977|S|100|14.095|0|100
C|INR|20250723|10:56:45.906347|S|174|14.03|0|174
C|INR|20250723|15:59:48.213760|S|1|14.075|0|1
C|INSE|20250723|15:58:26.097276|S|12|9.4|0|12
C|INSE|20250723|15:58:26.097312|S|23|9.4|0|23
C|INSG|20250723|11:45:58.066463|S|1|7.55|0|1
C|INSG|20250723|12:25:26.349435|S|100|7.57|0|100
C|INSG|20250723|14:51:42.041298|S|200|7.565|0|200
C|INSG|20250723|15:25:38.497187|S|5|7.53|0|5
C|INSG|20250723|15:41:02.175546|S|5|7.51|0|5
C|INSG|20250723|15:51:58.306779|S|5|7.52|0|5
C|INSG|20250723|15:53:20.328198|S|5|7.52|0|5
C|INSG|20250723|15:53:35.106289|S|2|7.54|0|2
C|INSG|20250723|15:54:31.668917|S|50|7.55|0|50
C|INSG|20250723|15:59:22.517039|S|40|7.52|0|40
C|INSG|20250723|15:59:37.119136|S|10|7.53|0|10
C|INSG|20250723|15:59:52.445082|S|6|7.53|0|6
C|INSG|20250723|15:59:57.956520|S|1|7.52|0|1
C|INSM|20250723|09:50:17.800924|S|100|101.98|0|100
C|INSM|20250723|09:56:15.480109|S|6|102.4|0|6
C|INSM|20250723|10:06:08.406534|S|100|102.43|0|100
C|INSM|20250723|10:08:06.929733|S|1|102.49|0|1
C|INSM|20250723|10:08:07.031331|S|1|102.46|0|1
C|INSM|20250723|10:19:27.784795|S|50|102.34|0|50
C|INSM|20250723|10:21:47.278660|S|120|102.36|0|120
C|INSM|20250723|10:32:48.595190|S|100|102.64|0|100
C|INSM|20250723|10:35:11.332308|S|100|102.7|0|100
C|INSM|20250723|10:41:12.780180|S|100|102.61|0|100
C|INSM|20250723|10:41:12.784556|S|5|102.61|0|5
C|INSM|20250723|10:41:12.784556|S|95|102.61|0|95
C|INSM|20250723|10:41:13.281456|S|100|102.6|0|100
C|INSM|20250723|10:43:30.079835|S|5|102.67|0|5
C|INSM|20250723|10:43:30.079836|S|45|102.67|0|45
C|INSM|20250723|10:43:31.898945|S|55|102.67|0|55
C|INSM|20250723|10:43:31.898946|S|5|102.67|0|5
C|INSM|20250723|10:43:31.898946|S|32|102.66|0|32
C|INSM|20250723|10:54:58.405908|S|72|102.22|0|72
C|INSM|20250723|11:01:06.730307|S|100|102.3|0|100
C|INSM|20250723|11:01:06.730308|S|4|102.31|0|4
C|INSM|20250723|11:07:30.194252|S|120|102.33|0|120
C|INSM|20250723|11:07:49.164543|S|100|102.31|0|100
C|INSM|20250723|11:24:34.499845|S|105|101.89|0|105
C|INSM|20250723|11:55:50.013016|S|38|102.39|0|38
C|INSM|20250723|12:38:25.390972|S|5|102.15|0|5
C|INSM|20250723|12:54:49.922162|S|2|102.31|0|2
C|INSM|20250723|12:54:53.139155|S|6|102.31|0|6
C|INSM|20250723|13:01:40.765868|S|1|102.44|0|1
C|INSM|20250723|13:02:36.044948|S|12|102.44|0|12
C|INSM|20250723|13:03:23.607670|S|12|102.45|0|12
C|INSM|20250723|13:03:23.607691|S|12|102.45|0|12
C|INSM|20250723|13:03:23.607750|S|25|102.45|0|25
C|INSM|20250723|13:03:23.607758|S|12|102.45|0|12
C|INSM|20250723|13:03:23.607807|S|12|102.45|0|12
C|INSM|20250723|13:05:58.025039|S|1|102.78|0|1
C|INSM|20250723|13:06:04.928770|S|25|102.78|0|25
C|INSM|20250723|13:10:12.142265|S|50|102.67|0|50
C|INSM|20250723|13:34:13.907745|S|80|102.8|0|80
C|INSM|20250723|13:34:35.571113|S|120|102.78|0|120
C|INSM|20250723|13:39:36.622493|S|5|102.77|0|5
C|INSM|20250723|13:46:10.310705|S|13|102.93|0|13
C|INSM|20250723|13:55:50.018748|S|109|102.95|0|109
C|INSM|20250723|14:24:07.856251|S|9|102.81|0|9
C|INSM|20250723|14:24:32.108749|S|2|102.8|0|2
C|INSM|20250723|14:24:32.108829|S|25|102.8|0|25
C|INSM|20250723|14:25:33.020532|S|120|102.84|0|120
C|INSM|20250723|14:25:33.020532|S|18|102.84|0|18
C|INSM|20250723|15:29:21.501225|S|22|103.03|0|22
C|INSM|20250723|15:54:37.699610|S|100|103.47|0|100
C|INSM|20250723|15:54:37.700196|S|20|103.47|0|20
C|INSM|20250723|15:59:49.391855|S|2|103.45|0|2
C|INSP|20250723|11:35:41.556954|S|1|129.42|0|1
C|INSP|20250723|11:54:11.342998|S|100|129.55|0|100
C|INSP|20250723|12:47:44.788629|S|2|131.94|0|2
C|INSP|20250723|12:51:33.189558|S|1|131.6|0|1
C|INSP|20250723|14:35:29.456603|S|50|130.43|0|50
C|INSP|20250723|14:35:29.456603|S|50|130.4|0|50
C|INSP|20250723|15:16:59.721035|S|1|131.88|0|1
C|INSP|20250723|15:17:17.894692|S|50|131.96|0|50
C|INSP|20250723|15:36:59.183857|S|39|132.13|0|39
C|INSP|20250723|15:46:24.998743|S|1|132.29|0|1
C|INSP|20250723|15:57:28.887309|S|95|131.68|0|95
C|INSP|20250723|15:57:29.444002|S|2|131.68|0|2
C|INSW|20250723|09:46:47.594090|S|33|40.04|0|33
C|INSW|20250723|09:46:47.594163|S|17|40.04|0|17
C|INSW|20250723|11:00:35.251537|S|19|40.6|0|19
C|INSW|20250723|11:48:34.387609|S|100|40.48|0|100
C|INSW|20250723|13:49:29.613401|S|40|40.3|0|40
C|INSW|20250723|13:49:29.622097|S|10|40.3|0|10
C|INSW|20250723|13:49:29.622188|S|45|40.3|0|45
C|INSW|20250723|13:49:29.622862|S|5|40.3|0|5
C|INSW|20250723|13:56:10.296580|S|100|40.375|0|100
C|INSW|20250723|15:59:49.546673|S|4|40.56|0|4
C|INSW|20250723|15:59:49.933841|S|1|40.56|0|1
C|INTA|20250723|10:08:39.411416|S|40|42.4|0|40
C|INTA|20250723|10:08:39.411416|S|100|42.41|0|100
C|INTA|20250723|10:41:55.424773|S|100|42.13|0|100
C|INTA|20250723|11:13:58.116295|S|7|42.315|0|7
C|INTA|20250723|11:13:58.116295|S|100|42.32|0|100
C|INTA|20250723|11:54:32.547725|S|100|42.265|0|100
C|INTA|20250723|14:43:26.193064|S|100|42.575|0|100
C|INTA|20250723|14:59:41.023776|S|100|42.66|0|100
C|INTA|20250723|15:50:31.158805|S|100|42.34|0|100
C|INTA|20250723|15:50:46.158777|S|100|42.34|0|100
C|INTA|20250723|15:51:15.089299|S|100|42.345|0|100
C|INTA|20250723|15:55:49.797443|S|100|42.435|0|100
C|INTC|20250723|09:30:11.257859|S|6|23.23|0|6
C|INTC|20250723|09:30:18.181956|S|19|23.14|0|19
C|INTC|20250723|09:30:18.616251|S|100|23.14|0|100
C|INTC|20250723|09:30:18.616494|S|100|23.14|0|100
C|INTC|20250723|09:30:18.766139|S|100|23.14|0|100
C|INTC|20250723|09:30:30.327385|S|100|23.17|0|100
C|INTC|20250723|09:30:31.280745|S|5|23.15|0|5
C|INTC|20250723|09:30:31.280746|S|31|23.15|0|31
C|INTC|20250723|09:30:31.280770|S|2|23.15|0|2
C|INTC|20250723|09:30:34.865181|S|100|23.17|0|100
C|INTC|20250723|09:30:39.635112|S|100|23.18|0|100
C|INTC|20250723|09:30:43.766643|S|100|23.18|0|100
C|INTC|20250723|09:30:43.769090|S|100|23.19|0|100
C|INTC|20250723|09:30:43.769499|S|100|23.19|0|100
C|INTC|20250723|09:30:43.889010|S|42|23.19|0|42
C|INTC|20250723|09:30:43.889651|S|100|23.2|0|100
C|INTC|20250723|09:30:43.890520|S|100|23.2|0|100
C|INTC|20250723|09:30:43.890695|S|100|23.2|0|100
C|INTC|20250723|09:31:00.144875|S|100|23.27|0|100
C|INTC|20250723|09:31:00.536293|S|100|23.27|0|100
C|INTC|20250723|09:31:01.684609|S|27|23.26|0|27
C|INTC|20250723|09:31:06.255016|S|100|23.25|0|100
C|INTC|20250723|09:31:09.415780|S|100|23.275|0|100
C|INTC|20250723|09:31:12.179825|S|100|23.275|0|100
C|INTC|20250723|09:31:12.186349|S|100|23.275|0|100
C|INTC|20250723|09:31:15.159719|S|100|23.27|0|100
C|INTC|20250723|09:31:29.256131|S|100|23.245|0|100
C|INTC|20250723|09:31:29.256327|S|100|23.245|0|100
C|INTC|20250723|09:31:33.192234|S|100|23.24|0|100
C|INTC|20250723|09:31:41.206061|S|100|23.255|0|100
C|INTC|20250723|09:31:41.206067|S|100|23.255|0|100
C|INTC|20250723|09:31:41.208596|S|100|23.24|0|100
C|INTC|20250723|09:31:41.208639|S|72|23.24|0|72
C|INTC|20250723|09:31:41.211849|S|300|23.245|0|300
C|INTC|20250723|09:31:41.238334|S|100|23.22|0|100
C|INTC|20250723|09:31:41.239709|S|44|23.21|0|44
C|INTC|20250723|09:31:56.160000|S|100|23.15|0|100
C|INTC|20250723|09:31:57.180988|S|100|23.15|0|100
C|INTC|20250723|09:32:01.943074|S|100|23.17|0|100
C|INTC|20250723|09:32:01.984830|S|100|23.17|0|100
C|INTC|20250723|09:32:03.397800|S|2|23.14|0|2
C|INTC|20250723|09:32:09.675645|S|100|23.11|0|100
C|INTC|20250723|09:32:09.726421|S|1|23.12|0|1
C|INTC|20250723|09:32:12.066852|S|100|23.15|0|100
C|INTC|20250723|09:32:12.072165|S|100|23.15|0|100
C|INTC|20250723|09:32:12.072425|S|100|23.15|0|100
C|INTC|20250723|09:32:17.214864|S|50|23.17|0|50
C|INTC|20250723|09:32:18.053323|S|100|23.18|0|100
C|INTC|20250723|09:32:27.031614|S|100|23.205|0|100
C|INTC|20250723|09:32:30.819048|S|100|23.19|0|100
C|INTC|20250723|09:32:57.333193|S|100|23.22|0|100
C|INTC|20250723|09:33:09.502361|S|5|23.23|0|5
C|INTC|20250723|09:33:09.502388|S|5|23.23|0|5
C|INTC|20250723|09:33:09.502388|S|26|23.23|0|26
C|INTC|20250723|09:33:09.502388|S|74|23.23|0|74
C|INTC|20250723|09:33:09.502422|S|69|23.23|0|69
C|INTC|20250723|09:33:12.649018|S|100|23.21|0|100
C|INTC|20250723|09:33:31.275873|S|55|23.2|0|55
C|INTC|20250723|09:33:36.806372|S|100|23.22|0|100
C|INTC|20250723|09:33:38.726885|S|100|23.22|0|100
C|INTC|20250723|09:33:47.462417|S|14|23.18|0|14
C|INTC|20250723|09:33:47.462449|S|14|23.18|0|14
C|INTC|20250723|09:33:47.462450|S|72|23.18|0|72
C|INTC|20250723|09:33:47.468953|S|4|23.17|0|4
C|INTC|20250723|09:33:47.468977|S|92|23.17|0|92
C|INTC|20250723|09:33:47.468977|S|4|23.17|0|4
C|INTC|20250723|09:33:52.473386|S|100|23.16|0|100
C|INTC|20250723|09:34:24.828280|S|100|23.15|0|100
C|INTC|20250723|09:34:29.766133|S|54|23.16|0|54
C|INTC|20250723|09:34:37.766946|S|91|23.14|0|91
C|INTC|20250723|09:35:15.028141|S|100|23.17|0|100
C|INTC|20250723|09:35:34.881124|S|100|23.14|0|100
C|INTC|20250723|09:35:55.139702|S|100|23.11|0|100
C|INTC|20250723|09:37:10.286176|S|100|23.06|0|100
C|INTC|20250723|09:37:17.078190|S|100|23.05|0|100
C|INTC|20250723|09:37:37.508875|S|100|23.02|0|100
C|INTC|20250723|09:37:42.854624|S|1|23.03|0|1
C|INTC|20250723|09:37:42.854651|S|1|23.03|0|1
C|INTC|20250723|09:37:49.998537|S|100|23.02|0|100
C|INTC|20250723|09:37:50.917036|S|100|23.02|0|100
C|INTC|20250723|09:38:01.804183|S|100|23.04|0|100
C|INTC|20250723|09:38:04.678862|S|24|23.03|0|24
C|INTC|20250723|09:38:05.615479|S|43|23.03|0|43
C|INTC|20250723|09:38:29.664208|S|52|23.03|0|52
C|INTC|20250723|09:38:38.187512|S|80|23.025|0|80
C|INTC|20250723|09:38:38.534256|S|70|23.02|0|70
C|INTC|20250723|09:38:41.228879|S|100|23.03|0|100
C|INTC|20250723|09:38:41.229700|S|100|23.03|0|100
C|INTC|20250723|09:39:31.140613|S|200|23.035|0|200
C|INTC|20250723|09:39:39.179103|S|15|23.035|0|15
C|INTC|20250723|09:40:29.756863|S|5|23.07|0|5
C|INTC|20250723|09:40:29.756863|S|15|23.07|0|15
C|INTC|20250723|09:40:42.282221|S|30|23.06|0|30
C|INTC|20250723|09:40:44.770750|S|20|23.06|0|20
C|INTC|20250723|09:40:53.702224|S|200|23.025|0|200
C|INTC|20250723|09:41:02.708952|S|1|22.99|0|1
C|INTC|20250723|09:41:13.615795|S|1|22.96|0|1
C|INTC|20250723|09:41:13.615860|S|5|22.96|0|5
C|INTC|20250723|09:41:17.353782|S|200|22.96|0|200
C|INTC|20250723|09:41:25.807050|S|200|22.99|0|200
C|INTC|20250723|09:41:28.707560|S|200|22.99|0|200
C|INTC|20250723|09:41:50.482606|S|103|22.99|0|103
C|INTC|20250723|09:42:17.335130|S|200|22.94|0|200
C|INTC|20250723|09:42:23.766693|S|100|22.94|0|100
C|INTC|20250723|09:42:23.766744|S|100|22.94|0|100
C|INTC|20250723|09:42:28.547553|S|100|22.93|0|100
C|INTC|20250723|09:42:28.547612|S|100|22.93|0|100
C|INTC|20250723|09:42:28.547812|S|100|22.93|0|100
C|INTC|20250723|09:42:28.547998|S|100|22.93|0|100
C|INTC|20250723|09:42:28.547998|S|100|22.93|0|100
C|INTC|20250723|09:42:28.548176|S|100|22.93|0|100
C|INTC|20250723|09:42:28.548176|S|100|22.93|0|100
C|INTC|20250723|09:42:28.548319|S|100|22.93|0|100
C|INTC|20250723|09:42:28.548319|S|100|22.93|0|100
C|INTC|20250723|09:42:33.535197|S|198|22.93|0|198
C|INTC|20250723|09:42:36.369679|S|63|22.94|0|63
C|INTC|20250723|09:42:37.738432|S|100|22.925|0|100
C|INTC|20250723|09:42:50.756793|S|200|22.95|0|200
C|INTC|20250723|09:42:52.540126|S|100|22.94|0|100
C|INTC|20250723|09:42:57.832316|S|100|22.945|0|100
C|INTC|20250723|09:42:57.832772|S|100|22.945|0|100
C|INTC|20250723|09:43:04.762226|S|100|22.96|0|100
C|INTC|20250723|09:43:11.170662|S|100|22.97|0|100
C|INTC|20250723|09:43:11.170804|S|100|22.97|0|100
C|INTC|20250723|09:43:13.325125|S|53|22.98|0|53
C|INTC|20250723|09:43:17.908288|S|35|22.99|0|35
C|INTC|20250723|09:45:02.013110|S|100|22.98|0|100
C|INTC|20250723|09:45:20.685468|S|48|22.97|0|48
C|INTC|20250723|09:45:22.183605|S|21|22.975|0|21
C|INTC|20250723|09:45:22.486187|S|100|22.97|0|100
C|INTC|20250723|09:45:22.928556|S|100|22.97|0|100
C|INTC|20250723|09:45:22.928732|S|100|22.97|0|100
C|INTC|20250723|09:45:22.929046|S|100|22.97|0|100
C|INTC|20250723|09:45:22.929216|S|100|22.97|0|100
C|INTC|20250723|09:45:22.929404|S|100|22.97|0|100
C|INTC|20250723|09:45:22.933238|S|79|22.97|0|79
C|INTC|20250723|09:45:22.933238|S|21|22.97|0|21
C|INTC|20250723|09:46:05.818710|S|100|22.95|0|100
C|INTC|20250723|09:46:06.542834|S|100|22.95|0|100
C|INTC|20250723|09:46:07.832564|S|11|22.95|0|11
C|INTC|20250723|09:46:23.005039|S|98|22.96|0|98
C|INTC|20250723|09:46:33.211649|S|100|22.95|0|100
C|INTC|20250723|09:46:45.712074|S|100|22.96|0|100
C|INTC|20250723|09:46:47.038364|S|100|22.96|0|100
C|INTC|20250723|09:47:00.260404|S|100|22.97|0|100
C|INTC|20250723|09:47:02.797212|S|100|22.96|0|100
C|INTC|20250723|09:47:06.293601|S|100|22.97|0|100
C|INTC|20250723|09:47:09.557759|S|100|22.97|0|100
C|INTC|20250723|09:47:09.750188|S|100|22.97|0|100
C|INTC|20250723|09:47:09.750782|S|100|22.97|0|100
C|INTC|20250723|09:47:10.255585|S|36|22.98|0|36
C|INTC|20250723|09:47:10.520427|S|100|22.98|0|100
C|INTC|20250723|09:47:13.851121|S|100|22.99|0|100
C|INTC|20250723|09:47:27.111141|E|1|22.98|0|1
C|INTC|20250723|09:48:08.528731|S|100|23.02|0|100
C|INTC|20250723|09:48:12.383789|S|78|23.03|0|78
C|INTC|20250723|09:48:15.413257|S|51|23.02|0|51
C|INTC|20250723|09:48:15.413258|S|49|23.02|0|49
C|INTC|20250723|09:48:35.077781|S|100|23.03|0|100
C|INTC|20250723|09:49:05.614294|S|100|23.05|0|100
C|INTC|20250723|09:49:20.819425|S|48|23.03|0|48
C|INTC|20250723|09:49:48.259565|S|3|23.03|0|3
C|INTC|20250723|09:50:16.427615|S|100|23.08|0|100
C|INTC|20250723|09:50:16.493711|S|100|23.07|0|100
C|INTC|20250723|09:50:39.353499|S|60|23.07|0|60
C|INTC|20250723|09:50:56.407439|S|100|23.08|0|100
C|INTC|20250723|09:50:58.355933|S|73|23.08|0|73
C|INTC|20250723|09:50:58.355951|S|20|23.08|0|20
C|INTC|20250723|09:50:58.355952|S|7|23.08|0|7
C|INTC|20250723|09:51:14.946235|S|100|23.07|0|100
C|INTC|20250723|09:51:46.155650|S|104|23.09|0|104
C|INTC|20250723|09:52:03.282067|S|3|23.08|0|3
C|INTC|20250723|09:52:03.282091|S|3|23.08|0|3
C|INTC|20250723|09:52:03.282092|S|194|23.08|0|194
C|INTC|20250723|09:52:43.514791|S|160|23.11|0|160
C|INTC|20250723|09:53:11.421018|S|188|23.11|0|188
C|INTC|20250723|09:53:24.730508|S|200|23.11|0|200
C|INTC|20250723|09:54:01.584407|S|38|23.09|0|38
C|INTC|20250723|09:54:06.065701|S|200|23.1|0|200
C|INTC|20250723|09:54:22.789400|S|163|23.09|0|163
C|INTC|20250723|09:54:53.747207|S|94|23.12|0|94
C|INTC|20250723|09:55:05.792421|S|200|23.13|0|200
C|INTC|20250723|09:55:11.337252|S|32|23.12|0|32
C|INTC|20250723|09:55:11.337324|S|103|23.12|0|103
C|INTC|20250723|09:55:25.383069|S|200|23.11|0|200
C|INTC|20250723|09:55:33.466133|S|100|23.12|0|100
C|INTC|20250723|09:55:33.466133|S|100|23.12|0|100
C|INTC|20250723|09:57:39.533399|S|100|23.11|0|100
C|INTC|20250723|09:58:20.740016|S|100|23.13|0|100
C|INTC|20250723|09:58:20.793823|E|10|23.155|0|10
C|INTC|20250723|09:58:30.901194|S|19|23.16|0|19
C|INTC|20250723|09:58:30.901194|S|36|23.16|0|36
C|INTC|20250723|09:58:30.901194|S|28|23.16|0|28
C|INTC|20250723|09:58:32.146677|S|24|23.16|0|24
C|INTC|20250723|09:58:32.146677|S|47|23.16|0|47
C|INTC|20250723|09:58:32.146677|S|29|23.16|0|29
C|INTC|20250723|09:58:33.488990|S|100|23.16|0|100
C|INTC|20250723|09:59:10.525191|S|20|23.16|0|20
C|INTC|20250723|09:59:41.325372|S|1|23.12|0|1
C|INTC|20250723|09:59:49.575262|S|87|23.12|0|87
C|INTC|20250723|10:00:00.134917|S|100|23.12|0|100
C|INTC|20250723|10:00:01.047154|S|100|23.13|0|100
C|INTC|20250723|10:00:17.556639|S|100|23.14|0|100
C|INTC|20250723|10:00:20.463695|S|100|23.14|0|100
C|INTC|20250723|10:00:35.648585|S|100|23.16|0|100
C|INTC|20250723|10:00:35.649396|S|100|23.17|0|100
C|INTC|20250723|10:00:40.058882|E|10|23.175|0|10
C|INTC|20250723|10:01:06.376172|S|74|23.2|0|74
C|INTC|20250723|10:01:27.694984|E|60|23.21|0|60
C|INTC|20250723|10:01:46.449861|S|200|23.225|0|200
C|INTC|20250723|10:01:46.450421|S|287|23.225|0|287
C|INTC|20250723|10:02:24.401814|S|1|23.22|0|1
C|INTC|20250723|10:02:54.708467|S|100|23.25|0|100
C|INTC|20250723|10:04:21.488066|S|24|23.2|0|24
C|INTC|20250723|10:05:22.772462|S|100|23.21|0|100
C|INTC|20250723|10:05:22.773629|S|100|23.21|0|100
C|INTC|20250723|10:05:44.575151|S|100|23.21|0|100
C|INTC|20250723|10:05:44.575475|S|96|23.21|0|96
C|INTC|20250723|10:05:44.575913|S|100|23.21|0|100
C|INTC|20250723|10:05:44.576070|S|100|23.21|0|100
C|INTC|20250723|10:05:44.576343|S|100|23.21|0|100
C|INTC|20250723|10:05:44.576460|S|100|23.21|0|100
C|INTC|20250723|10:05:48.379519|S|100|23.21|0|100
C|INTC|20250723|10:06:07.716456|S|300|23.22|0|300
C|INTC|20250723|10:06:07.716456|S|100|23.22|0|100
C|INTC|20250723|10:06:23.634414|S|100|23.2|0|100
C|INTC|20250723|10:07:56.704431|S|200|23.19|0|200
C|INTC|20250723|10:08:06.991474|S|2|23.19|0|2
C|INTC|20250723|10:08:20.141350|S|227|23.2|0|227
C|INTC|20250723|10:08:20.141350|S|200|23.2|0|200
C|INTC|20250723|10:08:37.375735|S|4|23.195|0|4
C|INTC|20250723|10:08:45.996955|S|100|23.21|0|100
C|INTC|20250723|10:08:49.599733|S|100|23.22|0|100
C|INTC|20250723|10:08:49.599913|S|100|23.215|0|100
C|INTC|20250723|10:08:50.548997|S|200|23.22|0|200
C|INTC|20250723|10:08:50.720423|S|200|23.22|0|200
C|INTC|20250723|10:08:50.974697|S|200|23.22|0|200
C|INTC|20250723|10:08:52.575017|S|200|23.22|0|200
C|INTC|20250723|10:09:02.182672|S|100|23.23|0|100
C|INTC|20250723|10:09:03.619198|S|9|23.23|0|9
C|INTC|20250723|10:09:04.910437|S|200|23.23|0|200
C|INTC|20250723|10:09:04.910437|S|200|23.23|0|200
C|INTC|20250723|10:09:25.745611|S|200|23.23|0|200
C|INTC|20250723|10:09:41.048805|S|17|23.23|0|17
C|INTC|20250723|10:09:56.177043|S|12|23.225|0|12
C|INTC|20250723|10:09:58.983448|S|200|23.23|0|200
C|INTC|20250723|10:10:00.046894|S|400|23.225|0|400
C|INTC|20250723|10:10:09.235229|S|200|23.2|0|200
C|INTC|20250723|10:10:50.167321|S|200|23.2|0|200
C|INTC|20250723|10:10:50.167321|S|200|23.2|0|200
C|INTC|20250723|10:10:50.167321|S|100|23.2|0|100
C|INTC|20250723|10:10:50.167499|S|100|23.2|0|100
C|INTC|20250723|10:10:50.167509|S|93|23.2|0|93
C|INTC|20250723|10:10:50.167523|S|7|23.2|0|7
C|INTC|20250723|10:10:59.297307|S|200|23.19|0|200
C|INTC|20250723|10:10:59.297307|S|100|23.19|0|100
C|INTC|20250723|10:10:59.297307|S|100|23.19|0|100
C|INTC|20250723|10:11:09.954000|S|198|23.2|0|198
C|INTC|20250723|10:11:53.827105|S|200|23.18|0|200
C|INTC|20250723|10:11:53.827105|S|100|23.18|0|100
C|INTC|20250723|10:11:53.827105|S|200|23.18|0|200
C|INTC|20250723|10:11:53.827392|S|100|23.18|0|100
C|INTC|20250723|10:12:03.404374|S|11|23.165|0|11
C|INTC|20250723|10:12:11.600068|S|300|23.155|0|300
C|INTC|20250723|10:12:12.953704|S|300|23.15|0|300
C|INTC|20250723|10:12:12.953704|S|300|23.15|0|300
C|INTC|20250723|10:12:12.963943|S|100|23.15|0|100
C|INTC|20250723|10:12:12.963952|S|100|23.15|0|100
C|INTC|20250723|10:12:31.238628|S|300|23.16|0|300
C|INTC|20250723|10:12:31.240960|S|300|23.16|0|300
C|INTC|20250723|10:12:41.451881|S|300|23.16|0|300
C|INTC|20250723|10:12:41.451882|S|300|23.16|0|300
C|INTC|20250723|10:13:17.387728|S|300|23.18|0|300
C|INTC|20250723|10:13:17.387729|S|300|23.18|0|300
C|INTC|20250723|10:13:57.566619|S|300|23.19|0|300
C|INTC|20250723|10:14:13.257172|S|1|23.23|0|1
C|INTC|20250723|10:14:13.291361|S|165|23.26|0|165
C|INTC|20250723|10:14:13.291376|S|835|23.26|0|835
C|INTC|20250723|10:14:13.404858|S|5|23.27|0|5
C|INTC|20250723|10:14:13.470555|S|300|23.28|0|300
C|INTC|20250723|10:14:58.740247|S|53|23.3|0|53
C|INTC|20250723|10:15:00.235891|S|3|23.31|0|3
C|INTC|20250723|10:15:07.761860|S|100|23.32|0|100
C|INTC|20250723|10:15:08.016552|S|300|23.32|0|300
C|INTC|20250723|10:15:11.881382|S|100|23.33|0|100
C|INTC|20250723|10:15:12.866256|S|100|23.33|0|100
C|INTC|20250723|10:15:18.068547|S|200|23.33|0|200
C|INTC|20250723|10:15:19.671693|S|200|23.33|0|200
C|INTC|20250723|10:15:24.076278|S|300|23.34|0|300
C|INTC|20250723|10:15:24.076399|S|19|23.34|0|19
C|INTC|20250723|10:15:24.076405|S|19|23.34|0|19
C|INTC|20250723|10:15:24.079647|S|195|23.33|0|195
C|INTC|20250723|10:15:37.556715|S|200|23.33|0|200
C|INTC|20250723|10:15:51.607126|S|120|23.31|0|120
C|INTC|20250723|10:16:21.233796|S|200|23.32|0|200
C|INTC|20250723|10:16:21.233796|S|300|23.32|0|300
C|INTC|20250723|10:16:26.518229|S|300|23.33|0|300
C|INTC|20250723|10:16:42.481462|S|23|23.325|0|23
C|INTC|20250723|10:16:42.481649|S|200|23.325|0|200
C|INTC|20250723|10:16:42.481650|S|100|23.32|0|100
C|INTC|20250723|10:16:42.481650|S|200|23.32|0|200
C|INTC|20250723|10:16:58.439204|S|300|23.3|0|300
C|INTC|20250723|10:17:00.508104|S|50|23.3|0|50
C|INTC|20250723|10:17:00.818643|S|1|23.3|0|1
C|INTC|20250723|10:17:27.347963|S|300|23.3|0|300
C|INTC|20250723|10:17:27.351861|S|200|23.305|0|200
C|INTC|20250723|10:17:47.271456|S|200|23.295|0|200
C|INTC|20250723|10:17:47.271457|S|100|23.29|0|100
C|INTC|20250723|10:18:52.365435|S|14|23.28|0|14
C|INTC|20250723|10:18:57.342226|S|200|23.29|0|200
C|INTC|20250723|10:18:57.342227|S|200|23.29|0|200
C|INTC|20250723|10:18:58.440990|S|200|23.3|0|200
C|INTC|20250723|10:18:58.440991|S|200|23.3|0|200
C|INTC|20250723|10:18:58.466898|S|1|23.3|0|1
C|INTC|20250723|10:19:04.411420|S|274|23.35|0|274
C|INTC|20250723|10:19:04.411429|S|26|23.35|0|26
C|INTC|20250723|10:19:10.124403|S|133|23.34|0|133
C|INTC|20250723|10:19:16.458376|S|200|23.33|0|200
C|INTC|20250723|10:19:16.458376|S|200|23.33|0|200
C|INTC|20250723|10:19:53.826254|S|200|23.31|0|200
C|INTC|20250723|10:20:28.961275|S|29|23.31|0|29
C|INTC|20250723|10:20:28.961283|S|41|23.31|0|41
C|INTC|20250723|10:20:28.961496|S|34|23.31|0|34
C|INTC|20250723|10:20:28.961730|S|92|23.31|0|92
C|INTC|20250723|10:20:28.961784|S|4|23.31|0|4
C|INTC|20250723|10:20:30.878599|E|85|23.32|0|85
C|INTC|20250723|10:20:33.511089|S|192|23.31|0|192
C|INTC|20250723|10:20:33.511123|S|200|23.32|0|200
C|INTC|20250723|10:20:33.512058|S|200|23.31|0|200
C|INTC|20250723|10:20:33.544463|S|67|23.31|0|67
C|INTC|20250723|10:20:39.470877|S|100|23.3|0|100
C|INTC|20250723|10:21:29.042652|S|100|23.32|0|100
C|INTC|20250723|10:21:29.043206|S|200|23.32|0|200
C|INTC|20250723|10:21:48.638367|S|100|23.325|0|100
C|INTC|20250723|10:21:50.623737|S|100|23.33|0|100
C|INTC|20250723|10:24:14.434714|S|14|23.28|0|14
C|INTC|20250723|10:24:14.434714|S|300|23.28|0|300
C|INTC|20250723|10:25:11.446505|S|40|23.29|0|40
C|INTC|20250723|10:26:06.536999|S|100|23.31|0|100
C|INTC|20250723|10:26:27.568753|S|200|23.31|0|200
C|INTC|20250723|10:26:36.250506|S|49|23.31|0|49
C|INTC|20250723|10:26:58.586991|S|200|23.29|0|200
C|INTC|20250723|10:26:58.586991|S|100|23.29|0|100
C|INTC|20250723|10:26:58.671739|S|100|23.33|0|100
C|INTC|20250723|10:27:04.745101|S|1|23.34|0|1
C|INTC|20250723|10:27:04.745108|S|100|23.34|0|100
C|INTC|20250723|10:27:05.459253|E|5|23.34|0|5
C|INTC|20250723|10:27:05.459499|E|5|23.34|0|5
C|INTC|20250723|10:27:11.558364|S|100|23.34|0|100
C|INTC|20250723|10:27:25.021584|S|100|23.33|0|100
C|INTC|20250723|10:28:08.057426|S|100|23.32|0|100
C|INTC|20250723|10:28:08.057426|S|200|23.32|0|200
C|INTC|20250723|10:28:08.059588|S|9|23.33|0|9
C|INTC|20250723|10:28:08.071253|S|100|23.34|0|100
C|INTC|20250723|10:28:08.073890|S|100|23.34|0|100
C|INTC|20250723|10:28:08.078525|S|100|23.34|0|100
C|INTC|20250723|10:28:08.136821|S|100|23.32|0|100
C|INTC|20250723|10:28:23.357122|S|170|23.31|0|170
C|INTC|20250723|10:28:23.357122|S|100|23.31|0|100
C|INTC|20250723|10:28:29.833110|S|100|23.31|0|100
C|INTC|20250723|10:28:29.835422|S|100|23.32|0|100
C|INTC|20250723|10:28:29.835654|S|100|23.32|0|100
C|INTC|20250723|10:29:27.079728|S|100|23.33|0|100
C|INTC|20250723|10:29:29.030479|S|9|23.33|0|9
C|INTC|20250723|10:29:41.732235|S|150|23.35|0|150
C|INTC|20250723|10:29:41.732235|S|100|23.35|0|100
C|INTC|20250723|10:29:42.650583|S|163|23.355|0|163
C|INTC|20250723|10:31:01.363141|S|53|23.31|0|53
C|INTC|20250723|10:31:01.363142|S|100|23.31|0|100
C|INTC|20250723|10:31:31.008468|S|28|23.28|0|28
C|INTC|20250723|10:31:41.189503|S|100|23.28|0|100
C|INTC|20250723|10:32:00.023273|S|1|23.29|0|1
C|INTC|20250723|10:32:00.023273|S|1|23.29|0|1
C|INTC|20250723|10:32:06.129727|S|100|23.3|0|100
C|INTC|20250723|10:32:06.129727|S|200|23.3|0|200
C|INTC|20250723|10:32:06.131524|S|100|23.3|0|100
C|INTC|20250723|10:32:06.131524|S|200|23.3|0|200
C|INTC|20250723|10:32:06.133303|S|200|23.3|0|200
C|INTC|20250723|10:32:06.165285|S|100|23.32|0|100
C|INTC|20250723|10:32:06.165286|S|19|23.32|0|19
C|INTC|20250723|10:32:06.170209|S|100|23.32|0|100
C|INTC|20250723|10:32:06.174798|S|100|23.32|0|100
C|INTC|20250723|10:32:06.176229|S|100|23.32|0|100
C|INTC|20250723|10:32:06.178993|S|100|23.32|0|100
C|INTC|20250723|10:32:06.183299|S|100|23.31|0|100
C|INTC|20250723|10:32:06.183300|S|100|23.32|0|100
C|INTC|20250723|10:32:34.546150|S|5|23.3|0|5
C|INTC|20250723|10:33:04.301193|S|43|23.26|0|43
C|INTC|20250723|10:33:04.301202|S|45|23.26|0|45
C|INTC|20250723|10:33:04.301269|S|50|23.26|0|50
C|INTC|20250723|10:33:04.310990|S|76|23.26|0|76
C|INTC|20250723|10:33:04.311050|S|27|23.26|0|27
C|INTC|20250723|10:33:04.311395|S|39|23.26|0|39
C|INTC|20250723|10:33:04.311403|S|58|23.26|0|58
C|INTC|20250723|10:33:04.311403|S|42|23.26|0|42
C|INTC|20250723|10:33:04.311439|S|27|23.26|0|27
C|INTC|20250723|10:33:04.311477|S|7|23.26|0|7
C|INTC|20250723|10:33:04.311478|S|15|23.26|0|15
C|INTC|20250723|10:33:04.311487|S|85|23.26|0|85
C|INTC|20250723|10:33:04.311487|S|49|23.26|0|49
C|INTC|20250723|10:33:04.311581|S|69|23.26|0|69
C|INTC|20250723|10:33:04.311581|S|17|23.26|0|17
C|INTC|20250723|10:33:04.311581|S|58|23.26|0|58
C|INTC|20250723|10:33:04.311781|S|78|23.26|0|78
C|INTC|20250723|10:33:04.311781|S|56|23.26|0|56
C|INTC|20250723|10:33:04.311969|S|100|23.26|0|100
C|INTC|20250723|10:33:48.616120|S|58|23.265|0|58
C|INTC|20250723|10:33:54.460182|S|1|23.23|0|1
C|INTC|20250723|10:34:13.783869|S|2|23.21|0|2
C|INTC|20250723|10:34:39.086342|S|100|23.18|0|100
C|INTC|20250723|10:34:39.096772|S|73|23.21|0|73
C|INTC|20250723|10:34:39.096798|S|27|23.21|0|27
C|INTC|20250723|10:34:39.101296|S|100|23.21|0|100
C|INTC|20250723|10:34:39.108912|S|100|23.21|0|100
C|INTC|20250723|10:34:39.122980|S|100|23.24|0|100
C|INTC|20250723|10:34:39.126697|S|100|23.24|0|100
C|INTC|20250723|10:34:40.474715|S|280|23.235|0|280
C|INTC|20250723|10:34:42.116466|S|100|23.235|0|100
C|INTC|20250723|10:34:58.474209|S|100|23.23|0|100
C|INTC|20250723|10:35:05.369258|S|100|23.23|0|100
C|INTC|20250723|10:35:05.369258|S|293|23.23|0|293
C|INTC|20250723|10:35:59.853828|S|37|23.235|0|37
C|INTC|20250723|10:36:10.296360|S|1|23.24|0|1
C|INTC|20250723|10:36:10.296360|S|1|23.24|0|1
C|INTC|20250723|10:36:10.386055|S|100|23.24|0|100
C|INTC|20250723|10:37:08.507382|S|3|23.24|0|3
C|INTC|20250723|10:37:08.507383|S|1|23.24|0|1
C|INTC|20250723|10:37:08.507383|S|1|23.24|0|1
C|INTC|20250723|10:37:08.507383|S|1|23.24|0|1
C|INTC|20250723|10:37:08.507384|S|2|23.24|0|2
C|INTC|20250723|10:37:08.508777|S|100|23.24|0|100
C|INTC|20250723|10:37:50.049485|S|100|23.23|0|100
C|INTC|20250723|10:37:50.049485|S|1|23.23|0|1
C|INTC|20250723|10:37:50.694206|S|26|23.22|0|26
C|INTC|20250723|10:37:50.694206|S|100|23.22|0|100
C|INTC|20250723|10:38:02.864862|S|100|23.22|0|100
C|INTC|20250723|10:38:20.206876|S|1|23.22|0|1
C|INTC|20250723|10:38:20.206877|S|200|23.22|0|200
C|INTC|20250723|10:38:20.206877|S|100|23.22|0|100
C|INTC|20250723|10:38:24.957724|S|200|23.23|0|200
C|INTC|20250723|10:38:24.957724|S|100|23.23|0|100
C|INTC|20250723|10:38:24.958224|S|100|23.23|0|100
C|INTC|20250723|10:38:24.958233|S|200|23.23|0|200
C|INTC|20250723|10:38:24.959783|S|100|23.23|0|100
C|INTC|20250723|10:38:25.135742|S|60|23.23|0|60
C|INTC|20250723|10:38:34.312712|S|10|23.24|0|10
C|INTC|20250723|10:38:53.510662|S|15|23.225|0|15
C|INTC|20250723|10:39:23.650238|S|100|23.22|0|100
C|INTC|20250723|10:39:23.650238|S|200|23.22|0|200
C|INTC|20250723|10:39:54.942503|S|3|23.22|0|3
C|INTC|20250723|10:39:54.942503|S|1|23.22|0|1
C|INTC|20250723|10:40:50.302426|S|100|23.21|0|100
C|INTC|20250723|10:41:04.183843|S|100|23.2|0|100
C|INTC|20250723|10:41:11.007117|S|100|23.19|0|100
C|INTC|20250723|10:41:22.889699|S|100|23.18|0|100
C|INTC|20250723|10:41:22.889699|S|100|23.18|0|100
C|INTC|20250723|10:41:29.463890|S|4|23.18|0|4
C|INTC|20250723|10:41:33.568961|S|100|23.19|0|100
C|INTC|20250723|10:41:45.422174|S|1|23.19|0|1
C|INTC|20250723|10:42:15.073939|S|5|23.17|0|5
C|INTC|20250723|10:42:30.442237|S|300|23.18|0|300
C|INTC|20250723|10:42:30.442237|S|100|23.18|0|100
C|INTC|20250723|10:42:30.442650|S|300|23.18|0|300
C|INTC|20250723|10:43:01.349146|S|100|23.18|0|100
C|INTC|20250723|10:43:01.349146|S|300|23.18|0|300
C|INTC|20250723|10:44:13.789989|S|3|23.15|0|3
C|INTC|20250723|10:44:18.294492|S|237|23.15|0|237
C|INTC|20250723|10:44:18.294492|S|100|23.15|0|100
C|INTC|20250723|10:44:18.296144|S|100|23.16|0|100
C|INTC|20250723|10:44:28.273566|S|100|23.15|0|100
C|INTC|20250723|10:44:28.273566|S|100|23.15|0|100
C|INTC|20250723|10:44:29.226806|S|100|23.16|0|100
C|INTC|20250723|10:44:29.228192|S|100|23.17|0|100
C|INTC|20250723|10:44:29.228976|S|100|23.17|0|100
C|INTC|20250723|10:44:29.229346|S|100|23.17|0|100
C|INTC|20250723|10:45:42.486022|S|27|23.19|0|27
C|INTC|20250723|10:45:42.712930|S|2|23.19|0|2
C|INTC|20250723|10:46:03.666125|S|35|23.19|0|35
C|INTC|20250723|10:46:11.908277|S|103|23.195|0|103
C|INTC|20250723|10:46:34.975189|S|100|23.2|0|100
C|INTC|20250723|10:46:46.294443|S|100|23.19|0|100
C|INTC|20250723|10:47:22.480995|S|100|23.18|0|100
C|INTC|20250723|10:47:45.513028|S|13|23.19|0|13
C|INTC|20250723|10:47:57.161701|S|95|23.185|0|95
C|INTC|20250723|10:48:19.620531|S|12|23.19|0|12
C|INTC|20250723|10:48:58.414801|S|100|23.18|0|100
C|INTC|20250723|10:49:01.704212|S|8|23.19|0|8
C|INTC|20250723|10:49:01.974045|S|283|23.19|0|283
C|INTC|20250723|10:49:01.974045|S|17|23.19|0|17
C|INTC|20250723|10:49:02.704336|S|8|23.19|0|8
C|INTC|20250723|10:49:05.061982|S|46|23.19|0|46
C|INTC|20250723|10:49:22.826870|S|100|23.2|0|100
C|INTC|20250723|10:49:22.827300|S|100|23.2|0|100
C|INTC|20250723|10:49:22.831355|S|100|23.2|0|100
C|INTC|20250723|10:49:22.831437|S|400|23.195|0|400
C|INTC|20250723|10:49:28.216511|S|400|23.18|0|400
C|INTC|20250723|10:49:28.216511|S|100|23.18|0|100
C|INTC|20250723|10:49:58.330806|S|100|23.18|0|100
C|INTC|20250723|10:49:58.330806|S|400|23.18|0|400
C|INTC|20250723|10:50:45.657531|S|100|23.16|0|100
C|INTC|20250723|10:51:20.836096|S|100|23.17|0|100
C|INTC|20250723|10:51:20.836096|S|200|23.17|0|200
C|INTC|20250723|10:52:26.169903|S|20|23.19|0|20
C|INTC|20250723|10:52:43.623340|S|120|23.2|0|120
C|INTC|20250723|10:52:55.531557|S|300|23.21|0|300
C|INTC|20250723|10:52:55.531557|S|100|23.21|0|100
C|INTC|20250723|10:53:20.260960|S|100|23.22|0|100
C|INTC|20250723|10:53:58.176381|S|75|23.21|0|75
C|INTC|20250723|10:54:27.099354|S|34|23.2|0|34
C|INTC|20250723|10:54:33.325069|S|188|23.22|0|188
C|INTC|20250723|10:54:33.325109|S|112|23.22|0|112
C|INTC|20250723|10:55:32.331206|S|160|23.23|0|160
C|INTC|20250723|10:55:32.331206|S|100|23.23|0|100
C|INTC|20250723|10:56:25.770930|S|300|23.215|0|300
C|INTC|20250723|10:57:11.899968|S|100|23.21|0|100
C|INTC|20250723|10:57:15.191681|S|1|23.215|0|1
C|INTC|20250723|10:57:31.324211|S|100|23.205|0|100
C|INTC|20250723|10:57:54.406184|S|2|23.21|0|2
C|INTC|20250723|10:57:59.821630|S|99|23.2|0|99
C|INTC|20250723|10:58:07.424670|S|100|23.2|0|100
C|INTC|20250723|10:58:07.424670|S|300|23.2|0|300
C|INTC|20250723|10:58:11.619998|S|100|23.18|0|100
C|INTC|20250723|10:58:42.678818|S|100|23.19|0|100
C|INTC|20250723|10:58:53.423566|S|100|23.19|0|100
C|INTC|20250723|10:58:53.437468|S|80|23.21|0|80
C|INTC|20250723|11:00:04.185512|S|2|23.23|0|2
C|INTC|20250723|11:00:04.185553|S|98|23.23|0|98
C|INTC|20250723|11:00:13.649237|S|1|23.23|0|1
C|INTC|20250723|11:01:23.442394|S|100|23.24|0|100
C|INTC|20250723|11:03:22.381669|S|100|23.19|0|100
C|INTC|20250723|11:03:30.499511|S|100|23.2|0|100
C|INTC|20250723|11:03:35.667220|S|100|23.21|0|100
C|INTC|20250723|11:04:01.695680|E|86|23.2|0|86
C|INTC|20250723|11:04:02.509498|S|114|23.2|0|114
C|INTC|20250723|11:04:02.509499|S|86|23.2|0|86
C|INTC|20250723|11:04:02.509499|S|100|23.2|0|100
C|INTC|20250723|11:04:23.375063|S|300|23.195|0|300
C|INTC|20250723|11:04:29.778262|S|44|23.21|0|44
C|INTC|20250723|11:05:50.303142|S|188|23.195|0|188
C|INTC|20250723|11:05:59.777397|S|100|23.2|0|100
C|INTC|20250723|11:07:49.712221|S|30|23.25|0|30
C|INTC|20250723|11:07:49.732410|S|100|23.25|0|100
C|INTC|20250723|11:07:50.517939|S|100|23.26|0|100
C|INTC|20250723|11:07:50.920454|S|15|23.25|0|15
C|INTC|20250723|11:07:50.920523|S|100|23.26|0|100
C|INTC|20250723|11:08:24.653810|S|100|23.27|0|100
C|INTC|20250723|11:09:55.905339|S|68|23.25|0|68
C|INTC|20250723|11:09:55.905579|S|132|23.25|0|132
C|INTC|20250723|11:09:55.905579|S|100|23.25|0|100
C|INTC|20250723|11:09:55.905579|S|68|23.25|0|68
C|INTC|20250723|11:10:34.502955|S|200|23.27|0|200
C|INTC|20250723|11:11:10.711650|S|200|23.26|0|200
C|INTC|20250723|11:11:10.711650|S|100|23.26|0|100
C|INTC|20250723|11:11:28.317968|S|200|23.26|0|200
C|INTC|20250723|11:11:48.272635|S|200|23.26|0|200
C|INTC|20250723|11:11:48.272635|S|100|23.26|0|100
C|INTC|20250723|11:11:58.624233|S|100|23.25|0|100
C|INTC|20250723|11:12:54.405623|S|200|23.25|0|200
C|INTC|20250723|11:12:54.405623|S|100|23.25|0|100
C|INTC|20250723|11:12:58.493836|S|145|23.245|0|145
C|INTC|20250723|11:12:58.493837|S|100|23.25|0|100
C|INTC|20250723|11:13:02.158564|S|100|23.28|0|100
C|INTC|20250723|11:15:11.244541|S|4|23.245|0|4
C|INTC|20250723|11:15:13.219758|S|4|23.245|0|4
C|INTC|20250723|11:15:55.617224|S|100|23.22|0|100
C|INTC|20250723|11:16:11.113263|S|100|23.23|0|100
C|INTC|20250723|11:17:01.469373|S|100|23.215|0|100
C|INTC|20250723|11:17:02.751590|S|5|23.21|0|5
C|INTC|20250723|11:17:14.797310|S|1|23.21|0|1
C|INTC|20250723|11:17:15.745021|S|7|23.18|0|7
C|INTC|20250723|11:17:47.458151|S|13|23.18|0|13
C|INTC|20250723|11:18:36.158170|S|1|23.2|0|1
C|INTC|20250723|11:18:36.158176|S|1|23.2|0|1
C|INTC|20250723|11:18:42.661955|S|66|23.19|0|66
C|INTC|20250723|11:18:42.664100|S|131|23.19|0|131
C|INTC|20250723|11:19:02.636068|S|100|23.2|0|100
C|INTC|20250723|11:19:36.940707|S|100|23.21|0|100
C|INTC|20250723|11:19:37.115783|S|202|23.21|0|202
C|INTC|20250723|11:20:10.724298|S|54|23.21|0|54
C|INTC|20250723|11:20:25.599140|S|3|23.2|0|3
C|INTC|20250723|11:20:25.599159|S|1|23.2|0|1
C|INTC|20250723|11:20:25.599159|S|100|23.2|0|100
C|INTC|20250723|11:20:25.599168|S|96|23.2|0|96
C|INTC|20250723|11:20:25.599179|S|1|23.2|0|1
C|INTC|20250723|11:20:40.785284|S|100|23.22|0|100
C|INTC|20250723|11:20:55.450987|S|80|23.22|0|80
C|INTC|20250723|11:20:55.451283|S|100|23.22|0|100
C|INTC|20250723|11:21:10.983136|S|100|23.22|0|100
C|INTC|20250723|11:23:05.593954|S|300|23.21|0|300
C|INTC|20250723|11:23:35.781097|S|100|23.23|0|100
C|INTC|20250723|11:23:35.983465|S|100|23.22|0|100
C|INTC|20250723|11:23:35.983465|S|200|23.22|0|200
C|INTC|20250723|11:23:35.984650|S|100|23.225|0|100
C|INTC|20250723|11:23:36.206182|S|100|23.22|0|100
C|INTC|20250723|11:24:23.163854|S|73|23.24|0|73
C|INTC|20250723|11:24:31.704303|S|100|23.24|0|100
C|INTC|20250723|11:24:31.704612|S|42|23.23|0|42
C|INTC|20250723|11:24:31.754052|S|100|23.24|0|100
C|INTC|20250723|11:24:33.482860|S|27|23.235|0|27
C|INTC|20250723|11:24:33.496061|S|100|23.235|0|100
C|INTC|20250723|11:25:00.023693|S|39|23.24|0|39
C|INTC|20250723|11:25:00.023693|S|100|23.24|0|100
C|INTC|20250723|11:25:00.066673|S|60|23.24|0|60
C|INTC|20250723|11:25:12.207816|S|40|23.24|0|40
C|INTC|20250723|11:25:27.175401|S|200|23.23|0|200
C|INTC|20250723|11:25:31.787023|S|100|23.23|0|100
C|INTC|20250723|11:25:31.787133|S|57|23.23|0|57
C|INTC|20250723|11:25:31.787133|S|22|23.23|0|22
C|INTC|20250723|11:25:55.861907|S|60|23.23|0|60
C|INTC|20250723|11:26:23.363433|S|100|23.23|0|100
C|INTC|20250723|11:26:32.254740|S|100|23.235|0|100
C|INTC|20250723|11:26:32.255762|S|100|23.24|0|100
C|INTC|20250723|11:26:32.257909|S|96|23.24|0|96
C|INTC|20250723|11:26:32.308384|S|271|23.22|0|271
C|INTC|20250723|11:26:32.308384|S|28|23.22|0|28
C|INTC|20250723|11:27:07.403173|S|300|23.23|0|300
C|INTC|20250723|11:27:19.102907|S|4|23.23|0|4
C|INTC|20250723|11:27:24.599445|S|30|23.23|0|30
C|INTC|20250723|11:27:28.632688|S|55|23.24|0|55
C|INTC|20250723|11:28:00.841585|S|204|23.23|0|204
C|INTC|20250723|11:29:14.340749|S|300|23.235|0|300
C|INTC|20250723|11:29:14.340749|S|100|23.23|0|100
C|INTC|20250723|11:29:44.282151|S|100|23.24|0|100
C|INTC|20250723|11:29:44.282151|S|300|23.24|0|300
C|INTC|20250723|11:30:04.432307|S|300|23.24|0|300
C|INTC|20250723|11:30:07.186578|S|100|23.25|0|100
C|INTC|20250723|11:30:09.815783|S|100|23.25|0|100
C|INTC|20250723|11:30:13.436397|E|300|23.23|0|300
C|INTC|20250723|11:30:13.437076|E|4|23.23|0|4
C|INTC|20250723|11:30:13.439539|S|96|23.23|0|96
C|INTC|20250723|11:30:13.439540|S|104|23.23|0|104
C|INTC|20250723|11:30:13.440615|E|82|23.23|0|82
C|INTC|20250723|11:31:07.150792|S|100|23.24|0|100
C|INTC|20250723|11:31:48.974497|S|61|23.24|0|61
C|INTC|20250723|11:31:48.974515|S|39|23.24|0|39
C|INTC|20250723|11:31:49.025452|S|2|23.24|0|2
C|INTC|20250723|11:32:06.481765|S|400|23.24|0|400
C|INTC|20250723|11:32:06.481765|S|100|23.24|0|100
C|INTC|20250723|11:32:06.591878|S|100|23.24|0|100
C|INTC|20250723|11:32:07.155609|S|100|23.245|0|100
C|INTC|20250723|11:32:46.388613|S|100|23.23|0|100
C|INTC|20250723|11:32:46.388613|S|100|23.23|0|100
C|INTC|20250723|11:32:46.388614|S|100|23.23|0|100
C|INTC|20250723|11:32:46.388614|S|100|23.23|0|100
C|INTC|20250723|11:32:46.388614|S|100|23.23|0|100
C|INTC|20250723|11:33:07.149467|S|100|23.225|0|100
C|INTC|20250723|11:34:07.150852|S|100|23.22|0|100
C|INTC|20250723|11:34:44.669281|S|400|23.21|0|400
C|INTC|20250723|11:34:44.669281|S|100|23.21|0|100
C|INTC|20250723|11:35:07.150549|S|100|23.22|0|100
C|INTC|20250723|11:36:35.094381|S|100|23.21|0|100
C|INTC|20250723|11:36:51.559075|S|100|23.22|0|100
C|INTC|20250723|11:37:07.149992|S|100|23.23|0|100
C|INTC|20250723|11:38:06.453827|S|100|23.21|0|100
C|INTC|20250723|11:38:07.153890|S|85|23.22|0|85
C|INTC|20250723|11:38:42.990218|S|300|23.23|0|300
C|INTC|20250723|11:38:42.990218|S|200|23.23|0|200
C|INTC|20250723|11:38:50.698264|S|70|23.22|0|70
C|INTC|20250723|11:38:50.698264|S|30|23.22|0|30
C|INTC|20250723|11:39:07.151552|S|100|23.23|0|100
C|INTC|20250723|11:39:21.451226|S|500|23.22|0|500
C|INTC|20250723|11:39:21.451226|S|100|23.22|0|100
C|INTC|20250723|11:39:25.394983|S|1|23.22|0|1
C|INTC|20250723|11:40:01.203709|S|100|23.24|0|100
C|INTC|20250723|11:40:07.150369|S|100|23.24|0|100
C|INTC|20250723|11:40:36.499016|S|100|23.24|0|100
C|INTC|20250723|11:40:57.060290|S|100|23.24|0|100
C|INTC|20250723|11:41:07.156152|S|100|23.24|0|100
C|INTC|20250723|11:41:40.538372|S|500|23.24|0|500
C|INTC|20250723|11:41:46.990355|S|100|23.25|0|100
C|INTC|20250723|11:41:46.990415|S|248|23.25|0|248
C|INTC|20250723|11:42:07.155772|S|100|23.255|0|100
C|INTC|20250723|11:42:19.477429|S|100|23.26|0|100
C|INTC|20250723|11:42:19.491716|S|99|23.26|0|99
C|INTC|20250723|11:42:19.491716|S|1|23.26|0|1
C|INTC|20250723|11:42:25.414178|S|99|23.27|0|99
C|INTC|20250723|11:42:25.414178|S|1|23.27|0|1
C|INTC|20250723|11:42:25.414476|S|100|23.27|0|100
C|INTC|20250723|11:42:25.418345|S|1|23.27|0|1
C|INTC|20250723|11:42:25.418374|S|1|23.27|0|1
C|INTC|20250723|11:42:51.419079|S|247|23.27|0|247
C|INTC|20250723|11:42:51.419079|S|100|23.27|0|100
C|INTC|20250723|11:43:07.150988|S|100|23.275|0|100
C|INTC|20250723|11:43:27.323492|S|500|23.265|0|500
C|INTC|20250723|11:43:45.855753|S|36|23.27|0|36
C|INTC|20250723|11:44:40.079868|S|72|23.26|0|72
C|INTC|20250723|11:46:03.146426|S|100|23.25|0|100
C|INTC|20250723|11:47:06.649213|S|500|23.26|0|500
C|INTC|20250723|11:47:06.649213|S|100|23.26|0|100
C|INTC|20250723|11:47:16.807579|S|20|23.27|0|20
C|INTC|20250723|11:47:16.811466|S|21|23.27|0|21
C|INTC|20250723|11:47:16.812702|S|48|23.27|0|48
C|INTC|20250723|11:47:16.812761|S|11|23.27|0|11
C|INTC|20250723|11:47:17.325124|S|45|23.27|0|45
C|INTC|20250723|11:47:17.325757|S|22|23.27|0|22
C|INTC|20250723|11:47:17.495967|S|33|23.27|0|33
C|INTC|20250723|11:47:25.982015|S|160|23.28|0|160
C|INTC|20250723|11:47:25.982015|S|100|23.28|0|100
C|INTC|20250723|11:51:30.038024|S|100|23.32|0|100
C|INTC|20250723|11:51:41.135877|S|100|23.32|0|100
C|INTC|20250723|11:51:50.541104|S|100|23.35|0|100
C|INTC|20250723|11:52:28.252244|S|20|23.34|0|20
C|INTC|20250723|11:53:11.152538|S|67|23.35|0|67
C|INTC|20250723|11:53:14.259967|S|100|23.34|0|100
C|INTC|20250723|11:53:14.259967|S|500|23.34|0|500
C|INTC|20250723|11:53:44.495229|S|432|23.34|0|432
C|INTC|20250723|11:54:27.252584|S|100|23.35|0|100
C|INTC|20250723|11:54:30.239108|S|100|23.36|0|100
C|INTC|20250723|11:54:30.312861|E|5|23.36|0|5
C|INTC|20250723|11:54:30.323825|E|95|23.36|0|95
C|INTC|20250723|11:54:31.078555|S|100|23.37|0|100
C|INTC|20250723|11:54:31.078555|S|101|23.37|0|101
C|INTC|20250723|11:54:32.426608|S|100|23.38|0|100
C|INTC|20250723|11:54:39.690424|S|1|23.42|0|1
C|INTC|20250723|11:54:43.382199|S|300|23.42|0|300
C|INTC|20250723|11:54:43.985603|E|100|23.41|0|100
C|INTC|20250723|11:54:43.989217|S|92|23.42|0|92
C|INTC|20250723|11:54:45.050294|S|500|23.41|0|500
C|INTC|20250723|11:54:46.057028|S|500|23.4|0|500
C|INTC|20250723|11:54:46.354425|S|400|23.4|0|400
C|INTC|20250723|11:54:46.356406|S|500|23.4|0|500
C|INTC|20250723|11:54:48.001169|S|500|23.4|0|500
C|INTC|20250723|11:54:54.105635|S|117|23.4|0|117
C|INTC|20250723|11:54:54.105635|S|100|23.4|0|100
C|INTC|20250723|11:55:02.583444|S|100|23.42|0|100
C|INTC|20250723|11:55:52.031112|S|100|23.42|0|100
C|INTC|20250723|11:55:52.031112|S|299|23.42|0|299
C|INTC|20250723|11:56:21.576103|S|100|23.46|0|100
C|INTC|20250723|11:56:25.772933|S|63|23.46|0|63
C|INTC|20250723|11:56:25.774050|S|74|23.46|0|74
C|INTC|20250723|11:56:25.774098|S|26|23.46|0|26
C|INTC|20250723|11:56:26.886816|S|39|23.46|0|39
C|INTC|20250723|11:56:26.886961|S|61|23.46|0|61
C|INTC|20250723|11:56:28.672633|S|100|23.46|0|100
C|INTC|20250723|11:56:28.672633|S|500|23.46|0|500
C|INTC|20250723|11:57:01.296566|S|208|23.44|0|208
C|INTC|20250723|11:57:03.531530|S|100|23.45|0|100
C|INTC|20250723|11:57:24.530191|S|100|23.42|0|100
C|INTC|20250723|11:57:25.976316|S|3|23.41|0|3
C|INTC|20250723|11:57:30.098256|S|100|23.41|0|100
C|INTC|20250723|11:57:38.359081|S|100|23.4|0|100
C|INTC|20250723|11:57:38.359081|S|103|23.4|0|103
C|INTC|20250723|11:57:38.365131|S|100|23.44|0|100
C|INTC|20250723|11:57:38.370013|S|100|23.45|0|100
C|INTC|20250723|11:57:49.825263|S|100|23.45|0|100
C|INTC|20250723|11:57:52.821590|S|60|23.44|0|60
C|INTC|20250723|11:58:04.767994|S|76|23.42|0|76
C|INTC|20250723|11:59:07.464464|S|100|23.44|0|100
C|INTC|20250723|11:59:29.067185|S|55|23.45|0|55
C|INTC|20250723|12:00:25.323405|S|100|23.44|0|100
C|INTC|20250723|12:00:25.323405|S|100|23.44|0|100
C|INTC|20250723|12:00:27.808339|S|100|23.45|0|100
C|INTC|20250723|12:00:36.336018|S|100|23.43|0|100
C|INTC|20250723|12:01:12.833201|S|100|23.44|0|100
C|INTC|20250723|12:01:51.100674|S|100|23.44|0|100
C|INTC|20250723|12:02:19.192403|S|100|23.46|0|100
C|INTC|20250723|12:03:01.632898|S|117|23.45|0|117
C|INTC|20250723|12:03:05.263124|S|300|23.44|0|300
C|INTC|20250723|12:03:36.213518|S|1|23.48|0|1
C|INTC|20250723|12:03:48.342218|S|100|23.48|0|100
C|INTC|20250723|12:04:01.630203|S|125|23.485|0|125
C|INTC|20250723|12:04:07.168518|S|100|23.49|0|100
C|INTC|20250723|12:04:24.597887|S|300|23.5|0|300
C|INTC|20250723|12:04:24.597887|S|100|23.5|0|100
C|INTC|20250723|12:04:24.597925|S|20|23.51|0|20
C|INTC|20250723|12:04:51.399341|S|100|23.5|0|100
C|INTC|20250723|12:04:56.403817|S|8|23.5|0|8
C|INTC|20250723|12:05:34.696739|S|9|23.49|0|9
C|INTC|20250723|12:06:59.181634|S|1|23.49|0|1
C|INTC|20250723|12:08:31.887616|S|1|23.5|0|1
C|INTC|20250723|12:08:53.366614|S|106|23.48|0|106
C|INTC|20250723|12:08:57.271706|S|100|23.47|0|100
C|INTC|20250723|12:08:57.271706|S|200|23.47|0|200
C|INTC|20250723|12:08:57.271706|S|100|23.47|0|100
C|INTC|20250723|12:09:50.343341|S|300|23.445|0|300
C|INTC|20250723|12:09:52.529833|S|200|23.44|0|200
C|INTC|20250723|12:09:53.738159|S|100|23.45|0|100
C|INTC|20250723|12:09:54.261184|S|36|23.45|0|36
C|INTC|20250723|12:10:28.292170|S|35|23.43|0|35
C|INTC|20250723|12:10:59.603721|S|100|23.42|0|100
C|INTC|20250723|12:11:17.543455|S|100|23.39|0|100
C|INTC|20250723|12:11:20.101367|S|26|23.4|0|26
C|INTC|20250723|12:11:20.101440|S|100|23.4|0|100
C|INTC|20250723|12:11:20.101440|S|174|23.4|0|174
C|INTC|20250723|12:11:21.277083|S|100|23.41|0|100
C|INTC|20250723|12:11:28.255343|S|100|23.42|0|100
C|INTC|20250723|12:11:28.256107|S|100|23.42|0|100
C|INTC|20250723|12:11:37.420662|S|300|23.41|0|300
C|INTC|20250723|12:11:37.420662|S|100|23.41|0|100
C|INTC|20250723|12:12:01.126759|S|100|23.43|0|100
C|INTC|20250723|12:12:08.652810|S|100|23.44|0|100
C|INTC|20250723|12:12:45.061176|S|100|23.45|0|100
C|INTC|20250723|12:12:48.680707|S|100|23.445|0|100
C|INTC|20250723|12:14:45.128839|S|100|23.42|0|100
C|INTC|20250723|12:14:45.333123|S|100|23.43|0|100
C|INTC|20250723|12:15:41.142835|S|300|23.45|0|300
C|INTC|20250723|12:15:42.633220|S|100|23.44|0|100
C|INTC|20250723|12:16:03.997605|S|44|23.46|0|44
C|INTC|20250723|12:16:13.428235|S|56|23.46|0|56
C|INTC|20250723|12:16:13.428235|S|144|23.46|0|144
C|INTC|20250723|12:17:15.703120|S|31|23.425|0|31
C|INTC|20250723|12:17:18.128834|S|300|23.43|0|300
C|INTC|20250723|12:17:18.128834|S|100|23.43|0|100
C|INTC|20250723|12:17:54.569455|S|100|23.41|0|100
C|INTC|20250723|12:18:00.755527|S|4|23.41|0|4
C|INTC|20250723|12:18:04.766264|S|100|23.39|0|100
C|INTC|20250723|12:18:41.644886|S|94|23.41|0|94
C|INTC|20250723|12:20:17.293132|S|240|23.41|0|240
C|INTC|20250723|12:20:17.293132|S|200|23.41|0|200
C|INTC|20250723|12:20:29.836732|S|200|23.385|0|200
C|INTC|20250723|12:20:29.837179|S|200|23.385|0|200
C|INTC|20250723|12:20:29.838916|S|200|23.38|0|200
C|INTC|20250723|12:20:29.838953|S|154|23.375|0|154
C|INTC|20250723|12:20:29.838965|S|32|23.375|0|32
C|INTC|20250723|12:20:29.838965|S|200|23.375|0|200
C|INTC|20250723|12:20:29.839071|S|4|23.38|0|4
C|INTC|20250723|12:20:29.839071|S|567|23.375|0|567
C|INTC|20250723|12:20:29.839142|S|139|23.38|0|139
C|INTC|20250723|12:20:29.844491|S|4|23.38|0|4
C|INTC|20250723|12:20:29.844574|S|100|23.38|0|100
C|INTC|20250723|12:20:29.854197|S|200|23.37|0|200
C|INTC|20250723|12:20:29.854916|S|200|23.365|0|200
C|INTC|20250723|12:20:29.988689|S|100|23.36|0|100
C|INTC|20250723|12:20:29.988701|S|100|23.36|0|100
C|INTC|20250723|12:20:29.988701|S|300|23.36|0|300
C|INTC|20250723|12:20:29.990462|S|200|23.36|0|200
C|INTC|20250723|12:20:29.994624|S|1|23.36|0|1
C|INTC|20250723|12:20:30.779415|S|12|23.35|0|12
C|INTC|20250723|12:20:34.731041|S|8|23.34|0|8
C|INTC|20250723|12:20:35.323091|S|300|23.34|0|300
C|INTC|20250723|12:20:35.323091|S|200|23.34|0|200
C|INTC|20250723|12:20:41.500000|S|200|23.33|0|200
C|INTC|20250723|12:20:41.500000|S|300|23.33|0|300
C|INTC|20250723|12:20:41.504021|S|4|23.36|0|4
C|INTC|20250723|12:20:41.504034|S|187|23.36|0|187
C|INTC|20250723|12:20:41.536057|S|200|23.38|0|200
C|INTC|20250723|12:21:04.937031|S|200|23.37|0|200
C|INTC|20250723|12:21:04.937648|S|100|23.365|0|100
C|INTC|20250723|12:21:58.564338|S|100|23.385|0|100
C|INTC|20250723|12:22:17.621174|S|100|23.37|0|100
C|INTC|20250723|12:22:25.279742|S|200|23.37|0|200
C|INTC|20250723|12:22:34.325864|S|300|23.37|0|300
C|INTC|20250723|12:22:39.584130|S|4|23.37|0|4
C|INTC|20250723|12:22:39.584130|S|300|23.37|0|300
C|INTC|20250723|12:22:39.590215|S|953|23.395|0|953
C|INTC|20250723|12:22:39.590216|S|300|23.4|0|300
C|INTC|20250723|12:22:39.590216|S|953|23.4|0|953
C|INTC|20250723|12:22:39.592319|S|300|23.4|0|300
C|INTC|20250723|12:22:39.592892|S|352|23.405|0|352
C|INTC|20250723|12:22:39.596701|S|42|23.4|0|42
C|INTC|20250723|12:22:39.596808|S|300|23.41|0|300
C|INTC|20250723|12:22:39.603640|S|300|23.41|0|300
C|INTC|20250723|12:22:39.607310|S|21|23.41|0|21
C|INTC|20250723|12:22:39.607329|S|175|23.41|0|175
C|INTC|20250723|12:22:39.607330|S|35|23.41|0|35
C|INTC|20250723|12:22:39.607347|S|40|23.41|0|40
C|INTC|20250723|12:22:39.607347|S|29|23.41|0|29
C|INTC|20250723|12:22:39.609414|S|300|23.41|0|300
C|INTC|20250723|12:22:39.609415|S|300|23.41|0|300
C|INTC|20250723|12:22:50.716207|S|300|23.41|0|300
C|INTC|20250723|12:22:50.716207|S|100|23.41|0|100
C|INTC|20250723|12:22:55.224426|S|300|23.4|0|300
C|INTC|20250723|12:22:56.556288|S|188|23.41|0|188
C|INTC|20250723|12:22:56.556288|S|300|23.41|0|300
C|INTC|20250723|12:22:57.144704|S|300|23.41|0|300
C|INTC|20250723|12:22:58.016632|S|300|23.41|0|300
C|INTC|20250723|12:23:09.304816|S|300|23.41|0|300
C|INTC|20250723|12:23:32.198628|S|300|23.4|0|300
C|INTC|20250723|12:23:32.198628|S|300|23.4|0|300
C|INTC|20250723|12:24:09.502813|S|300|23.4|0|300
C|INTC|20250723|12:24:09.502814|S|125|23.4|0|125
C|INTC|20250723|12:24:13.011574|S|300|23.4|0|300
C|INTC|20250723|12:25:32.411566|S|200|23.38|0|200
C|INTC|20250723|12:25:32.411677|S|100|23.38|0|100
C|INTC|20250723|12:26:20.530677|S|68|23.38|0|68
C|INTC|20250723|12:26:20.530684|S|31|23.38|0|31
C|INTC|20250723|12:26:22.179199|S|5|23.38|0|5
C|INTC|20250723|12:26:22.179205|S|1|23.38|0|1
C|INTC|20250723|12:26:22.179228|S|1|23.38|0|1
C|INTC|20250723|12:26:58.184583|S|300|23.375|0|300
C|INTC|20250723|12:27:43.891528|S|90|23.38|0|90
C|INTC|20250723|12:27:47.548289|S|10|23.38|0|10
C|INTC|20250723|12:28:11.271743|S|200|23.36|0|200
C|INTC|20250723|12:28:35.112026|S|20|23.37|0|20
C|INTC|20250723|12:29:00.186930|S|20|23.36|0|20
C|INTC|20250723|12:29:06.110149|S|92|23.35|0|92
C|INTC|20250723|12:29:06.110190|S|8|23.35|0|8
C|INTC|20250723|12:29:06.696781|S|28|23.35|0|28
C|INTC|20250723|12:29:25.699755|S|201|23.345|0|201
C|INTC|20250723|12:29:25.699765|S|66|23.345|0|66
C|INTC|20250723|12:29:25.699776|S|33|23.345|0|33
C|INTC|20250723|12:29:32.103316|S|300|23.35|0|300
C|INTC|20250723|12:29:32.103316|S|100|23.35|0|100
C|INTC|20250723|12:29:49.927225|S|200|23.33|0|200
C|INTC|20250723|12:29:59.057749|S|200|23.34|0|200
C|INTC|20250723|12:30:18.659770|S|400|23.35|0|400
C|INTC|20250723|12:30:18.665084|S|127|23.37|0|127
C|INTC|20250723|12:30:18.665100|S|100|23.37|0|100
C|INTC|20250723|12:30:33.339469|S|104|23.37|0|104
C|INTC|20250723|12:30:41.198002|S|400|23.36|0|400
C|INTC|20250723|12:30:41.198215|S|197|23.36|0|197
C|INTC|20250723|12:30:41.198233|S|103|23.36|0|103
C|INTC|20250723|12:30:41.198381|S|261|23.36|0|261
C|INTC|20250723|12:30:46.185172|S|20|23.37|0|20
C|INTC|20250723|12:30:54.604524|S|400|23.36|0|400
C|INTC|20250723|12:30:58.616017|S|100|23.35|0|100
C|INTC|20250723|12:30:58.631309|S|100|23.35|0|100
C|INTC|20250723|12:30:58.733747|S|100|23.35|0|100
C|INTC|20250723|12:30:58.867075|S|130|23.35|0|130
C|INTC|20250723|12:30:59.552635|S|270|23.35|0|270
C|INTC|20250723|12:30:59.914532|S|8|23.35|0|8
C|INTC|20250723|12:31:48.026226|S|100|23.36|0|100
C|INTC|20250723|12:31:53.756151|S|400|23.35|0|400
C|INTC|20250723|12:32:46.489120|S|279|23.35|0|279
C|INTC|20250723|12:32:46.489648|S|300|23.35|0|300
C|INTC|20250723|12:32:46.489648|S|121|23.35|0|121
C|INTC|20250723|12:32:58.286763|S|100|23.34|0|100
C|INTC|20250723|12:33:07.812713|S|100|23.345|0|100
C|INTC|20250723|12:33:14.939068|S|100|23.36|0|100
C|INTC|20250723|12:33:40.506947|S|400|23.35|0|400
C|INTC|20250723|12:34:31.352844|S|20|23.35|0|20
C|INTC|20250723|12:34:31.352844|S|400|23.35|0|400
C|INTC|20250723|12:35:01.789352|S|400|23.385|0|400
C|INTC|20250723|12:35:37.647828|S|400|23.42|0|400
C|INTC|20250723|12:36:22.549796|S|100|23.43|0|100
C|INTC|20250723|12:36:30.104135|E|14|23.435|0|14
C|INTC|20250723|12:37:01.777321|S|400|23.44|0|400
C|INTC|20250723|12:37:33.656843|S|300|23.44|0|300
C|INTC|20250723|12:39:41.878642|S|200|23.46|0|200
C|INTC|20250723|12:39:42.138203|S|200|23.46|0|200
C|INTC|20250723|12:39:45.557995|S|200|23.46|0|200
C|INTC|20250723|12:39:47.265195|S|200|23.46|0|200
C|INTC|20250723|12:39:48.615649|S|200|23.46|0|200
C|INTC|20250723|12:39:51.338391|S|200|23.46|0|200
C|INTC|20250723|12:39:51.442468|S|200|23.46|0|200
C|INTC|20250723|12:39:51.701748|S|200|23.46|0|200
C|INTC|20250723|12:39:54.546085|S|300|23.45|0|300
C|INTC|20250723|12:39:56.321894|S|200|23.45|0|200
C|INTC|20250723|12:39:56.557170|S|200|23.45|0|200
C|INTC|20250723|12:39:57.151600|S|200|23.45|0|200
C|INTC|20250723|12:40:02.514356|S|200|23.45|0|200
C|INTC|20250723|12:40:49.549726|S|100|23.42|0|100
C|INTC|20250723|12:40:59.990924|S|300|23.43|0|300
C|INTC|20250723|12:40:59.990938|S|100|23.43|0|100
C|INTC|20250723|12:41:01.062659|S|32|23.43|0|32
C|INTC|20250723|12:41:10.570171|S|200|23.44|0|200
C|INTC|20250723|12:41:10.570183|S|100|23.44|0|100
C|INTC|20250723|12:41:10.570183|S|34|23.44|0|34
C|INTC|20250723|12:41:31.820146|S|100|23.43|0|100
C|INTC|20250723|12:42:18.009362|S|40|23.43|0|40
C|INTC|20250723|12:42:29.892597|S|55|23.41|0|55
C|INTC|20250723|12:42:29.892597|S|100|23.41|0|100
C|INTC|20250723|12:42:47.386567|S|100|23.43|0|100
C|INTC|20250723|12:43:52.959797|S|100|23.44|0|100
C|INTC|20250723|12:43:52.960157|S|100|23.44|0|100
C|INTC|20250723|12:43:52.960349|S|100|23.44|0|100
C|INTC|20250723|12:43:52.960638|S|100|23.44|0|100
C|INTC|20250723|12:43:52.964113|S|100|23.44|0|100
C|INTC|20250723|12:43:56.697294|S|6|23.43|0|6
C|INTC|20250723|12:44:50.004911|S|24|23.4|0|24
C|INTC|20250723|12:44:51.907074|S|66|23.41|0|66
C|INTC|20250723|12:44:51.907087|S|45|23.41|0|45
C|INTC|20250723|12:44:51.907088|S|58|23.41|0|58
C|INTC|20250723|12:44:51.907097|S|31|23.41|0|31
C|INTC|20250723|12:44:59.751485|S|100|23.42|0|100
C|INTC|20250723|12:45:00.269797|S|100|23.42|0|100
C|INTC|20250723|12:45:54.054191|S|1|23.42|0|1
C|INTC|20250723|12:45:54.173918|S|1|23.42|0|1
C|INTC|20250723|12:46:19.118528|S|200|23.4|0|200
C|INTC|20250723|12:47:37.937712|S|100|23.42|0|100
C|INTC|20250723|12:47:37.937712|S|1|23.42|0|1
C|INTC|20250723|12:47:38.518679|S|100|23.42|0|100
C|INTC|20250723|12:48:38.660532|S|100|23.41|0|100
C|INTC|20250723|12:49:20.466786|S|100|23.4|0|100
C|INTC|20250723|12:50:45.070818|S|10|23.41|0|10
C|INTC|20250723|12:51:32.390514|S|100|23.42|0|100
C|INTC|20250723|12:54:30.273468|S|300|23.415|0|300
C|INTC|20250723|12:54:51.984624|S|1|23.42|0|1
C|INTC|20250723|12:55:01.313702|S|32|23.42|0|32
C|INTC|20250723|12:55:01.313713|S|43|23.42|0|43
C|INTC|20250723|12:55:01.600088|S|21|23.42|0|21
C|INTC|20250723|12:55:01.603020|S|3|23.42|0|3
C|INTC|20250723|12:55:37.165403|S|100|23.415|0|100
C|INTC|20250723|12:55:37.165669|S|100|23.42|0|100
C|INTC|20250723|12:55:38.702251|S|100|23.42|0|100
C|INTC|20250723|12:55:40.815206|S|100|23.42|0|100
C|INTC|20250723|12:55:42.325217|S|400|23.415|0|400
C|INTC|20250723|12:56:44.404496|S|1|23.43|0|1
C|INTC|20250723|12:57:13.345383|E|1|23.44|0|1
C|INTC|20250723|12:57:13.345610|E|8|23.44|0|8
C|INTC|20250723|12:57:21.824617|S|2|23.44|0|2
C|INTC|20250723|12:58:06.422140|S|100|23.48|0|100
C|INTC|20250723|12:58:55.204542|S|100|23.48|0|100
C|INTC|20250723|12:59:23.443407|S|5|23.49|0|5
C|INTC|20250723|12:59:43.300438|S|400|23.48|0|400
C|INTC|20250723|12:59:43.300438|S|100|23.48|0|100
C|INTC|20250723|12:59:55.606375|S|76|23.485|0|76
C|INTC|20250723|12:59:56.436039|S|400|23.47|0|400
C|INTC|20250723|12:59:57.515889|S|2|23.48|0|2
C|INTC|20250723|12:59:57.515898|S|1|23.48|0|1
C|INTC|20250723|12:59:59.770699|S|1|23.48|0|1
C|INTC|20250723|13:00:03.037270|S|196|23.48|0|196
C|INTC|20250723|13:00:55.259655|S|400|23.46|0|400
C|INTC|20250723|13:02:02.444706|S|300|23.45|0|300
C|INTC|20250723|13:02:15.327889|S|100|23.47|0|100
C|INTC|20250723|13:03:17.615307|S|100|23.48|0|100
C|INTC|20250723|13:03:30.549157|S|10|23.48|0|10
C|INTC|20250723|13:03:43.463707|S|100|23.48|0|100
C|INTC|20250723|13:05:25.549764|S|100|23.5|0|100
C|INTC|20250723|13:05:25.549764|S|147|23.5|0|147
C|INTC|20250723|13:05:25.550642|S|100|23.5|0|100
C|INTC|20250723|13:06:21.165389|S|22|23.49|0|22
C|INTC|20250723|13:06:22.646223|S|100|23.49|0|100
C|INTC|20250723|13:06:22.646223|S|78|23.49|0|78
C|INTC|20250723|13:06:41.635640|S|100|23.49|0|100
C|INTC|20250723|13:06:58.756231|S|1|23.49|0|1
C|INTC|20250723|13:07:05.872837|S|100|23.49|0|100
C|INTC|20250723|13:08:18.424193|S|100|23.47|0|100
C|INTC|20250723|13:08:28.443161|S|100|23.47|0|100
C|INTC|20250723|13:08:28.443161|S|600|23.47|0|600
C|INTC|20250723|13:08:41.778445|S|600|23.47|0|600
C|INTC|20250723|13:09:29.445297|S|500|23.47|0|500
C|INTC|20250723|13:09:29.445297|S|100|23.47|0|100
C|INTC|20250723|13:09:29.445516|S|3|23.47|0|3
C|INTC|20250723|13:09:32.826049|S|497|23.47|0|497
C|INTC|20250723|13:10:21.913282|S|100|23.47|0|100
C|INTC|20250723|13:10:22.029507|S|18|23.47|0|18
C|INTC|20250723|13:10:22.052736|S|18|23.47|0|18
C|INTC|20250723|13:10:22.061071|S|18|23.47|0|18
C|INTC|20250723|13:10:22.069057|S|18|23.47|0|18
C|INTC|20250723|13:10:22.076922|S|18|23.47|0|18
C|INTC|20250723|13:10:22.121998|S|18|23.47|0|18
C|INTC|20250723|13:10:22.129785|S|18|23.47|0|18
C|INTC|20250723|13:10:22.137568|S|18|23.47|0|18
C|INTC|20250723|13:10:22.145090|S|18|23.47|0|18
C|INTC|20250723|13:10:22.152566|S|18|23.47|0|18
C|INTC|20250723|13:10:23.201058|S|18|23.47|0|18
C|INTC|20250723|13:10:23.208613|S|18|23.47|0|18
C|INTC|20250723|13:10:23.216158|S|18|23.47|0|18
C|INTC|20250723|13:10:23.227740|S|18|23.47|0|18
C|INTC|20250723|13:10:23.235550|S|18|23.47|0|18
C|INTC|20250723|13:10:23.264579|S|18|23.47|0|18
C|INTC|20250723|13:10:23.271719|S|18|23.47|0|18
C|INTC|20250723|13:10:23.279374|S|18|23.47|0|18
C|INTC|20250723|13:10:23.339251|S|18|23.47|0|18
C|INTC|20250723|13:10:23.346601|S|18|23.47|0|18
C|INTC|20250723|13:10:23.354031|S|18|23.47|0|18
C|INTC|20250723|13:10:23.361414|S|18|23.47|0|18
C|INTC|20250723|13:10:23.375869|S|18|23.47|0|18
C|INTC|20250723|13:10:23.383801|S|18|23.47|0|18
C|INTC|20250723|13:10:23.391285|S|18|23.47|0|18
C|INTC|20250723|13:10:23.399443|S|18|23.47|0|18
C|INTC|20250723|13:10:23.466557|S|18|23.47|0|18
C|INTC|20250723|13:10:23.474717|S|18|23.47|0|18
C|INTC|20250723|13:10:23.482123|S|18|23.47|0|18
C|INTC|20250723|13:10:23.731517|S|18|23.47|0|18
C|INTC|20250723|13:10:23.738966|S|18|23.47|0|18
C|INTC|20250723|13:10:23.746719|S|18|23.47|0|18
C|INTC|20250723|13:10:23.754433|S|18|23.47|0|18
C|INTC|20250723|13:10:28.035229|S|18|23.47|0|18
C|INTC|20250723|13:10:28.042582|S|18|23.47|0|18
C|INTC|20250723|13:10:28.050863|S|18|23.47|0|18
C|INTC|20250723|13:10:28.058396|S|18|23.47|0|18
C|INTC|20250723|13:10:28.065885|S|18|23.47|0|18
C|INTC|20250723|13:10:28.112981|S|18|23.47|0|18
C|INTC|20250723|13:10:28.120476|S|18|23.47|0|18
C|INTC|20250723|13:10:28.128357|S|18|23.47|0|18
C|INTC|20250723|13:10:28.136357|S|18|23.47|0|18
C|INTC|20250723|13:10:28.143658|S|18|23.47|0|18
C|INTC|20250723|13:10:45.785891|S|100|23.45|0|100
C|INTC|20250723|13:10:45.785891|S|500|23.45|0|500
C|INTC|20250723|13:11:11.226508|S|100|23.44|0|100
C|INTC|20250723|13:11:11.226508|S|500|23.44|0|500
C|INTC|20250723|13:11:18.153286|S|100|23.45|0|100
C|INTC|20250723|13:11:41.721878|S|100|23.45|0|100
C|INTC|20250723|13:12:24.283708|S|90|23.44|0|90
C|INTC|20250723|13:12:24.283708|S|400|23.44|0|400
C|INTC|20250723|13:12:31.733169|S|1|23.445|0|1
C|INTC|20250723|13:12:54.789261|S|400|23.44|0|400
C|INTC|20250723|13:12:54.789261|S|98|23.44|0|98
C|INTC|20250723|13:12:54.789298|S|10|23.44|0|10
C|INTC|20250723|13:13:20.869872|S|100|23.44|0|100
C|INTC|20250723|13:13:38.416901|S|200|23.44|0|200
C|INTC|20250723|13:15:36.778034|S|38|23.44|0|38
C|INTC|20250723|13:15:36.847031|S|61|23.44|0|61
C|INTC|20250723|13:15:36.853272|S|28|23.44|0|28
C|INTC|20250723|13:15:36.985046|S|20|23.44|0|20
C|INTC|20250723|13:15:36.985096|S|23|23.44|0|23
C|INTC|20250723|13:16:03.542071|S|259|23.43|0|259
C|INTC|20250723|13:18:40.502353|S|88|23.43|0|88
C|INTC|20250723|13:18:40.502353|S|200|23.43|0|200
C|INTC|20250723|13:19:15.885354|S|2|23.44|0|2
C|INTC|20250723|13:19:28.622805|S|50|23.44|0|50
C|INTC|20250723|13:19:46.998744|S|200|23.42|0|200
C|INTC|20250723|13:20:35.681232|S|103|23.41|0|103
C|INTC|20250723|13:20:37.960121|S|200|23.41|0|200
C|INTC|20250723|13:20:37.960122|S|300|23.41|0|300
C|INTC|20250723|13:21:13.063057|S|101|23.415|0|101
C|INTC|20250723|13:21:13.063057|S|100|23.415|0|100
C|INTC|20250723|13:21:54.787333|S|200|23.415|0|200
C|INTC|20250723|13:24:33.997697|S|100|23.44|0|100
C|INTC|20250723|13:24:34.276995|S|100|23.44|0|100
C|INTC|20250723|13:24:34.460850|S|100|23.44|0|100
C|INTC|20250723|13:25:46.135382|S|100|23.44|0|100
C|INTC|20250723|13:27:06.984097|S|1|23.45|0|1
C|INTC|20250723|13:27:55.562695|S|100|23.45|0|100
C|INTC|20250723|13:28:40.219880|S|20|23.46|0|20
C|INTC|20250723|13:28:40.220008|S|28|23.46|0|28
C|INTC|20250723|13:28:40.220141|S|52|23.46|0|52
C|INTC|20250723|13:29:21.232418|S|100|23.45|0|100
C|INTC|20250723|13:30:12.563024|S|200|23.44|0|200
C|INTC|20250723|13:30:42.455109|S|190|23.44|0|190
C|INTC|20250723|13:32:09.467032|S|87|23.45|0|87
C|INTC|20250723|13:34:33.465138|S|24|23.48|0|24
C|INTC|20250723|13:35:10.827600|S|100|23.5|0|100
C|INTC|20250723|13:35:44.237830|E|12|23.49|0|12
C|INTC|20250723|13:35:44.237938|S|300|23.49|0|300
C|INTC|20250723|13:35:44.238131|E|86|23.49|0|86
C|INTC|20250723|13:35:44.238296|E|86|23.49|0|86
C|INTC|20250723|13:36:01.126851|S|72|23.5|0|72
C|INTC|20250723|13:36:17.809259|S|33|23.5|0|33
C|INTC|20250723|13:36:31.605750|S|482|23.49|0|482
C|INTC|20250723|13:37:45.255354|S|100|23.51|0|100
C|INTC|20250723|13:38:54.656287|S|100|23.51|0|100
C|INTC|20250723|13:39:32.740618|S|200|23.51|0|200
C|INTC|20250723|13:39:58.647122|S|2|23.5|0|2
C|INTC|20250723|13:41:03.119943|S|333|23.53|0|333
C|INTC|20250723|13:41:03.119954|S|300|23.53|0|300
C|INTC|20250723|13:41:03.121776|S|67|23.53|0|67
C|INTC|20250723|13:41:03.121776|S|182|23.53|0|182
C|INTC|20250723|13:41:03.170173|E|100|23.54|0|100
C|INTC|20250723|13:41:39.242306|S|10|23.52|0|10
C|INTC|20250723|13:41:53.732711|S|100|23.52|0|100
C|INTC|20250723|13:43:00.135438|S|100|23.55|0|100
C|INTC|20250723|13:43:00.138138|S|100|23.54|0|100
C|INTC|20250723|13:43:01.658740|S|56|23.55|0|56
C|INTC|20250723|13:43:05.755914|S|56|23.55|0|56
C|INTC|20250723|13:43:57.001438|S|100|23.56|0|100
C|INTC|20250723|13:44:51.434635|S|100|23.55|0|100
C|INTC|20250723|13:44:54.148673|S|100|23.56|0|100
C|INTC|20250723|13:44:54.148674|S|400|23.56|0|400
C|INTC|20250723|13:45:32.597342|S|100|23.56|0|100
C|INTC|20250723|13:46:00.645379|S|100|23.555|0|100
C|INTC|20250723|13:46:07.349033|S|161|23.56|0|161
C|INTC|20250723|13:46:07.349033|S|100|23.56|0|100
C|INTC|20250723|13:46:10.285257|S|100|23.56|0|100
C|INTC|20250723|13:46:15.821030|S|212|23.56|0|212
C|INTC|20250723|13:46:29.091706|S|81|23.57|0|81
C|INTC|20250723|13:46:29.096389|S|100|23.57|0|100
C|INTC|20250723|13:47:16.708113|S|100|23.58|0|100
C|INTC|20250723|13:48:01.104088|S|100|23.58|0|100
C|INTC|20250723|13:48:17.404019|S|90|23.58|0|90
C|INTC|20250723|13:48:17.542351|S|4|23.58|0|4
C|INTC|20250723|13:48:53.774348|S|100|23.57|0|100
C|INTC|20250723|13:49:58.209958|S|100|23.58|0|100
C|INTC|20250723|13:49:58.209959|S|100|23.58|0|100
C|INTC|20250723|13:50:05.301141|S|175|23.57|0|175
C|INTC|20250723|13:50:56.098412|S|100|23.54|0|100
C|INTC|20250723|13:50:56.419066|S|100|23.55|0|100
C|INTC|20250723|13:50:56.419066|S|100|23.55|0|100
C|INTC|20250723|13:50:59.035711|S|100|23.54|0|100
C|INTC|20250723|13:51:01.515808|S|146|23.53|0|146
C|INTC|20250723|13:51:09.449724|S|100|23.52|0|100
C|INTC|20250723|13:51:23.798539|S|100|23.495|0|100
C|INTC|20250723|13:51:26.783663|S|100|23.49|0|100
C|INTC|20250723|13:51:38.140773|S|58|23.45|0|58
C|INTC|20250723|13:51:55.756151|S|100|23.46|0|100
C|INTC|20250723|13:52:14.685293|S|100|23.5|0|100
C|INTC|20250723|13:52:14.933727|S|100|23.5|0|100
C|INTC|20250723|13:52:15.291954|S|100|23.5|0|100
C|INTC|20250723|13:52:37.056827|S|100|23.5|0|100
C|INTC|20250723|13:52:52.732806|S|100|23.52|0|100
C|INTC|20250723|13:52:54.043525|S|100|23.51|0|100
C|INTC|20250723|13:53:48.749038|S|100|23.51|0|100
C|INTC|20250723|13:54:39.242826|S|100|23.525|0|100
C|INTC|20250723|13:55:36.686031|S|100|23.56|0|100
C|INTC|20250723|13:55:46.305090|S|11|23.57|0|11
C|INTC|20250723|13:55:49.610555|S|100|23.565|0|100
C|INTC|20250723|13:57:11.087048|S|4|23.56|0|4
C|INTC|20250723|13:58:19.860272|S|100|23.56|0|100
C|INTC|20250723|13:58:41.031093|S|48|23.56|0|48
C|INTC|20250723|13:58:41.031102|S|52|23.56|0|52
C|INTC|20250723|13:59:55.049417|S|36|23.555|0|36
C|INTC|20250723|14:00:23.337069|S|200|23.57|0|200
C|INTC|20250723|14:00:23.337069|S|100|23.57|0|100
C|INTC|20250723|14:00:23.799373|S|100|23.57|0|100
C|INTC|20250723|14:00:23.799391|S|100|23.57|0|100
C|INTC|20250723|14:00:23.799526|S|100|23.57|0|100
C|INTC|20250723|14:00:24.109519|S|82|23.58|0|82
C|INTC|20250723|14:00:26.087126|S|18|23.58|0|18
C|INTC|20250723|14:00:26.087127|S|182|23.58|0|182
C|INTC|20250723|14:00:29.536808|S|94|23.58|0|94
C|INTC|20250723|14:01:24.269262|S|100|23.58|0|100
C|INTC|20250723|14:01:40.007057|S|1|23.58|0|1
C|INTC|20250723|14:01:45.099088|S|100|23.59|0|100
C|INTC|20250723|14:02:31.634022|S|8|23.57|0|8
C|INTC|20250723|14:02:58.329381|S|100|23.58|0|100
C|INTC|20250723|14:02:58.329382|S|200|23.58|0|200
C|INTC|20250723|14:02:58.329403|S|2|23.58|0|2
C|INTC|20250723|14:02:58.343109|S|6|23.58|0|6
C|INTC|20250723|14:02:58.343558|S|100|23.58|0|100
C|INTC|20250723|14:02:58.346229|S|5|23.58|0|5
C|INTC|20250723|14:02:58.346243|S|95|23.58|0|95
C|INTC|20250723|14:02:58.351377|S|100|23.58|0|100
C|INTC|20250723|14:03:10.731154|S|100|23.57|0|100
C|INTC|20250723|14:04:00.474286|S|100|23.58|0|100
C|INTC|20250723|14:04:50.665867|S|1|23.58|0|1
C|INTC|20250723|14:06:16.587407|S|1|23.58|0|1
C|INTC|20250723|14:06:16.588304|S|36|23.59|0|36
C|INTC|20250723|14:06:21.635040|S|100|23.585|0|100
C|INTC|20250723|14:06:21.635511|S|100|23.58|0|100
C|INTC|20250723|14:06:22.726834|S|300|23.585|0|300
C|INTC|20250723|14:06:22.727221|S|500|23.58|0|500
C|INTC|20250723|14:06:22.727222|S|100|23.58|0|100
C|INTC|20250723|14:06:22.727436|S|600|23.58|0|600
C|INTC|20250723|14:06:22.727436|S|100|23.58|0|100
C|INTC|20250723|14:06:22.727956|S|87|23.58|0|87
C|INTC|20250723|14:06:22.727971|S|87|23.58|0|87
C|INTC|20250723|14:06:22.727971|S|85|23.58|0|85
C|INTC|20250723|14:06:22.732859|S|300|23.585|0|300
C|INTC|20250723|14:06:23.774103|S|4|23.585|0|4
C|INTC|20250723|14:06:24.988853|S|27|23.585|0|27
C|INTC|20250723|14:06:31.279553|S|758|23.58|0|758
C|INTC|20250723|14:06:47.587794|S|100|23.585|0|100
C|INTC|20250723|14:06:47.587996|S|44|23.59|0|44
C|INTC|20250723|14:06:47.588021|S|602|23.58|0|602
C|INTC|20250723|14:06:47.588021|S|198|23.58|0|198
C|INTC|20250723|14:06:47.588021|S|100|23.58|0|100
C|INTC|20250723|14:06:47.588323|S|100|23.58|0|100
C|INTC|20250723|14:06:47.630807|S|300|23.575|0|300
C|INTC|20250723|14:06:49.989603|S|100|23.58|0|100
C|INTC|20250723|14:06:49.989604|S|1000|23.58|0|1000
C|INTC|20250723|14:07:20.498592|S|100|23.57|0|100
C|INTC|20250723|14:08:06.517927|S|30|23.56|0|30
C|INTC|20250723|14:08:23.242806|S|100|23.55|0|100
C|INTC|20250723|14:08:54.871695|S|2|23.54|0|2
C|INTC|20250723|14:08:54.873970|S|100|23.53|0|100
C|INTC|20250723|14:10:21.065181|S|100|23.51|0|100
C|INTC|20250723|14:10:21.065275|S|54|23.51|0|54
C|INTC|20250723|14:10:21.065533|S|100|23.51|0|100
C|INTC|20250723|14:11:00.832207|S|600|23.51|0|600
C|INTC|20250723|14:11:00.832208|S|100|23.51|0|100
C|INTC|20250723|14:11:21.776313|S|74|23.5|0|74
C|INTC|20250723|14:11:32.677707|S|100|23.5|0|100
C|INTC|20250723|14:11:50.673765|S|70|23.5|0|70
C|INTC|20250723|14:11:50.673776|S|30|23.5|0|30
C|INTC|20250723|14:11:50.673777|S|318|23.5|0|318
C|INTC|20250723|14:12:32.998640|S|51|23.48|0|51
C|INTC|20250723|14:12:37.865172|S|18|23.48|0|18
C|INTC|20250723|14:13:09.350871|S|1|23.48|0|1
C|INTC|20250723|14:13:09.350871|S|56|23.48|0|56
C|INTC|20250723|14:13:44.152712|S|120|23.48|0|120
C|INTC|20250723|14:14:38.328187|S|1|23.5|0|1
C|INTC|20250723|14:14:38.328187|S|100|23.5|0|100
C|INTC|20250723|14:14:38.328187|S|400|23.5|0|400
C|INTC|20250723|14:14:55.700864|S|100|23.52|0|100
C|INTC|20250723|14:14:55.708571|S|100|23.52|0|100
C|INTC|20250723|14:14:59.419084|S|100|23.52|0|100
C|INTC|20250723|14:15:06.445929|S|100|23.52|0|100
C|INTC|20250723|14:15:09.128675|S|100|23.52|0|100
C|INTC|20250723|14:15:09.129953|S|100|23.53|0|100
C|INTC|20250723|14:16:21.548345|S|200|23.51|0|200
C|INTC|20250723|14:16:38.000914|S|1|23.52|0|1
C|INTC|20250723|14:16:38.000915|S|1|23.52|0|1
C|INTC|20250723|14:17:01.697473|S|1|23.53|0|1
C|INTC|20250723|14:17:01.697474|S|14|23.53|0|14
C|INTC|20250723|14:18:01.440140|S|1|23.52|0|1
C|INTC|20250723|14:18:01.440140|S|19|23.52|0|19
C|INTC|20250723|14:18:39.694872|S|95|23.52|0|95
C|INTC|20250723|14:18:55.562604|S|100|23.52|0|100
C|INTC|20250723|14:18:59.145705|S|100|23.52|0|100
C|INTC|20250723|14:19:48.667473|S|20|23.52|0|20
C|INTC|20250723|14:22:14.763884|S|6|23.55|0|6
C|INTC|20250723|14:22:14.763885|S|200|23.55|0|200
C|INTC|20250723|14:22:14.779790|S|100|23.55|0|100
C|INTC|20250723|14:22:14.779809|S|100|23.55|0|100
C|INTC|20250723|14:22:32.081605|S|1|23.56|0|1
C|INTC|20250723|14:22:47.077107|S|1|23.56|0|1
C|INTC|20250723|14:23:06.602970|S|100|23.56|0|100
C|INTC|20250723|14:23:06.976233|S|98|23.56|0|98
C|INTC|20250723|14:23:06.976234|S|2|23.56|0|2
C|INTC|20250723|14:23:12.946350|S|100|23.57|0|100
C|INTC|20250723|14:23:12.947355|S|100|23.57|0|100
C|INTC|20250723|14:24:06.389834|S|1|23.57|0|1
C|INTC|20250723|14:24:12.585345|S|100|23.57|0|100
C|INTC|20250723|14:24:12.585993|S|100|23.56|0|100
C|INTC|20250723|14:24:12.585993|S|100|23.56|0|100
C|INTC|20250723|14:24:14.704570|S|100|23.565|0|100
C|INTC|20250723|14:24:18.628610|S|100|23.56|0|100
C|INTC|20250723|14:24:30.065070|S|100|23.57|0|100
C|INTC|20250723|14:24:30.065071|S|1|23.57|0|1
C|INTC|20250723|14:24:56.526721|S|1|23.57|0|1
C|INTC|20250723|14:25:04.015732|S|100|23.58|0|100
C|INTC|20250723|14:25:04.203675|S|100|23.58|0|100
C|INTC|20250723|14:25:46.151940|S|100|23.585|0|100
C|INTC|20250723|14:25:52.695971|S|100|23.62|0|100
C|INTC|20250723|14:25:52.695972|S|20|23.62|0|20
C|INTC|20250723|14:25:52.696548|S|100|23.62|0|100
C|INTC|20250723|14:25:52.696548|S|48|23.62|0|48
C|INTC|20250723|14:25:52.914319|S|100|23.62|0|100
C|INTC|20250723|14:27:53.452886|S|100|23.57|0|100
C|INTC|20250723|14:28:11.216150|S|100|23.57|0|100
C|INTC|20250723|14:28:29.150552|S|50|23.57|0|50
C|INTC|20250723|14:28:42.371053|S|1|23.57|0|1
C|INTC|20250723|14:28:50.527187|S|100|23.56|0|100
C|INTC|20250723|14:29:01.285326|S|100|23.56|0|100
C|INTC|20250723|14:29:01.285326|S|100|23.56|0|100
C|INTC|20250723|14:29:01.285886|S|100|23.56|0|100
C|INTC|20250723|14:29:03.471750|S|4|23.56|0|4
C|INTC|20250723|14:29:03.471823|S|100|23.56|0|100
C|INTC|20250723|14:29:03.471823|S|73|23.56|0|73
C|INTC|20250723|14:29:03.594868|S|100|23.56|0|100
C|INTC|20250723|14:29:03.594869|S|100|23.56|0|100
C|INTC|20250723|14:29:03.595329|S|100|23.56|0|100
C|INTC|20250723|14:29:03.595329|S|100|23.56|0|100
C|INTC|20250723|14:29:03.595329|S|100|23.56|0|100
C|INTC|20250723|14:29:03.595329|S|100|23.56|0|100
C|INTC|20250723|14:29:03.595329|S|100|23.56|0|100
C|INTC|20250723|14:29:12.133229|S|100|23.55|0|100
C|INTC|20250723|14:29:38.409318|S|17|23.53|0|17
C|INTC|20250723|14:29:38.409318|S|83|23.53|0|83
C|INTC|20250723|14:29:46.568681|S|100|23.53|0|100
C|INTC|20250723|14:29:52.520394|S|100|23.53|0|100
C|INTC|20250723|14:29:59.422416|S|100|23.53|0|100
C|INTC|20250723|14:29:59.484344|S|100|23.53|0|100
C|INTC|20250723|14:30:04.524790|S|100|23.53|0|100
C|INTC|20250723|14:30:07.913427|S|100|23.53|0|100
C|INTC|20250723|14:30:20.602855|S|100|23.52|0|100
C|INTC|20250723|14:30:25.950477|S|100|23.52|0|100
C|INTC|20250723|14:30:37.867700|S|38|23.51|0|38
C|INTC|20250723|14:30:37.867701|S|100|23.51|0|100
C|INTC|20250723|14:31:24.168321|S|40|23.52|0|40
C|INTC|20250723|14:31:31.358755|S|50|23.52|0|50
C|INTC|20250723|14:32:55.521379|S|100|23.52|0|100
C|INTC|20250723|14:32:55.523811|S|100|23.52|0|100
C|INTC|20250723|14:34:13.865672|S|18|23.5|0|18
C|INTC|20250723|14:35:00.511330|S|4|23.5|0|4
C|INTC|20250723|14:35:07.027923|S|33|23.5|0|33
C|INTC|20250723|14:36:05.909957|S|100|23.5|0|100
C|INTC|20250723|14:36:18.272539|S|100|23.5|0|100
C|INTC|20250723|14:36:18.272539|S|100|23.5|0|100
C|INTC|20250723|14:37:32.319332|S|400|23.515|0|400
C|INTC|20250723|14:37:32.319332|S|100|23.51|0|100
C|INTC|20250723|14:38:04.792334|S|175|23.515|0|175
C|INTC|20250723|14:38:04.792710|S|175|23.515|0|175
C|INTC|20250723|14:38:04.792791|S|175|23.515|0|175
C|INTC|20250723|14:38:04.793553|S|43|23.515|0|43
C|INTC|20250723|14:38:04.794912|S|37|23.52|0|37
C|INTC|20250723|14:38:04.794951|S|63|23.52|0|63
C|INTC|20250723|14:38:06.262992|S|100|23.51|0|100
C|INTC|20250723|14:38:09.716943|S|41|23.52|0|41
C|INTC|20250723|14:38:10.009465|S|100|23.51|0|100
C|INTC|20250723|14:39:46.888267|S|200|23.54|0|200
C|INTC|20250723|14:39:47.687731|S|100|23.54|0|100
C|INTC|20250723|14:39:47.687732|S|174|23.54|0|174
C|INTC|20250723|14:40:24.650406|S|100|23.54|0|100
C|INTC|20250723|14:40:25.168713|S|100|23.55|0|100
C|INTC|20250723|14:40:25.168714|S|251|23.55|0|251
C|INTC|20250723|14:41:13.898114|S|100|23.54|0|100
C|INTC|20250723|14:41:40.835130|S|100|23.53|0|100
C|INTC|20250723|14:41:52.089135|S|300|23.54|0|300
C|INTC|20250723|14:43:10.580798|S|300|23.53|0|300
C|INTC|20250723|14:43:10.580798|S|100|23.53|0|100
C|INTC|20250723|14:44:02.255668|S|6|23.51|0|6
C|INTC|20250723|14:44:33.275854|S|100|23.54|0|100
C|INTC|20250723|14:45:11.386210|S|100|23.51|0|100
C|INTC|20250723|14:45:33.890212|S|100|23.495|0|100
C|INTC|20250723|14:46:03.137499|S|100|23.49|0|100
C|INTC|20250723|14:46:03.137500|S|300|23.49|0|300
C|INTC|20250723|14:46:03.137840|S|100|23.49|0|100
C|INTC|20250723|14:46:03.137875|S|100|23.49|0|100
C|INTC|20250723|14:46:03.137885|S|100|23.49|0|100
C|INTC|20250723|14:46:11.212575|S|4|23.485|0|4
C|INTC|20250723|14:47:05.532552|S|225|23.495|0|225
C|INTC|20250723|14:47:05.534634|S|75|23.495|0|75
C|INTC|20250723|14:47:05.534634|S|25|23.495|0|25
C|INTC|20250723|14:47:41.365575|S|100|23.49|0|100
C|INTC|20250723|14:48:15.450851|S|100|23.49|0|100
C|INTC|20250723|14:49:43.627574|S|100|23.49|0|100
C|INTC|20250723|14:50:41.241882|S|2|23.47|0|2
C|INTC|20250723|14:50:51.466907|S|100|23.465|0|100
C|INTC|20250723|14:52:02.624509|S|500|23.455|0|500
C|INTC|20250723|14:52:02.624621|S|100|23.46|0|100
C|INTC|20250723|14:52:02.725777|S|100|23.46|0|100
C|INTC|20250723|14:54:27.234105|S|100|23.48|0|100
C|INTC|20250723|14:55:11.197242|S|46|23.49|0|46
C|INTC|20250723|14:56:32.543987|S|46|23.49|0|46
C|INTC|20250723|14:56:32.545181|S|100|23.48|0|100
C|INTC|20250723|14:56:41.817905|S|72|23.49|0|72
C|INTC|20250723|14:56:41.818038|S|88|23.49|0|88
C|INTC|20250723|14:58:51.383400|S|100|23.48|0|100
C|INTC|20250723|14:59:03.848993|S|7|23.48|0|7
C|INTC|20250723|14:59:26.819458|S|100|23.49|0|100
C|INTC|20250723|14:59:26.819869|S|100|23.49|0|100
C|INTC|20250723|14:59:49.023498|S|76|23.485|0|76
C|INTC|20250723|14:59:52.785682|S|1|23.485|0|1
C|INTC|20250723|15:00:00.851467|S|52|23.49|0|52
C|INTC|20250723|15:00:06.749171|S|2|23.49|0|2
C|INTC|20250723|15:00:06.749756|S|98|23.49|0|98
C|INTC|20250723|15:00:47.029016|S|100|23.52|0|100
C|INTC|20250723|15:00:51.169583|S|300|23.51|0|300
C|INTC|20250723|15:00:51.169684|S|300|23.51|0|300
C|INTC|20250723|15:00:51.169744|S|7|23.51|0|7
C|INTC|20250723|15:00:51.267920|S|293|23.51|0|293
C|INTC|20250723|15:00:59.747240|S|6|23.52|0|6
C|INTC|20250723|15:00:59.747240|S|94|23.52|0|94
C|INTC|20250723|15:01:33.630547|S|91|23.5|0|91
C|INTC|20250723|15:01:39.975878|S|9|23.5|0|9
C|INTC|20250723|15:03:06.497159|S|100|23.49|0|100
C|INTC|20250723|15:03:06.497159|S|113|23.49|0|113
C|INTC|20250723|15:03:23.990019|S|100|23.5|0|100
C|INTC|20250723|15:03:46.494914|S|245|23.49|0|245
C|INTC|20250723|15:05:42.046587|S|100|23.5|0|100
C|INTC|20250723|15:07:00.035011|S|100|23.48|0|100
C|INTC|20250723|15:08:30.813867|S|100|23.47|0|100
C|INTC|20250723|15:08:30.813986|S|13|23.47|0|13
C|INTC|20250723|15:08:43.193956|S|100|23.47|0|100
C|INTC|20250723|15:08:43.193956|S|287|23.47|0|287
C|INTC|20250723|15:08:44.359166|S|100|23.47|0|100
C|INTC|20250723|15:09:05.448846|S|13|23.46|0|13
C|INTC|20250723|15:09:48.563140|S|6|23.465|0|6
C|INTC|20250723|15:09:48.882585|S|100|23.47|0|100
C|INTC|20250723|15:10:02.490836|S|100|23.46|0|100
C|INTC|20250723|15:10:21.346682|S|42|23.47|0|42
C|INTC|20250723|15:11:19.692354|S|35|23.46|0|35
C|INTC|20250723|15:14:10.678836|S|21|23.45|0|21
C|INTC|20250723|15:14:10.678836|S|100|23.45|0|100
C|INTC|20250723|15:14:14.811290|S|24|23.46|0|24
C|INTC|20250723|15:14:40.286254|S|100|23.46|0|100
C|INTC|20250723|15:15:11.228551|S|99|23.46|0|99
C|INTC|20250723|15:16:00.374918|S|1|23.45|0|1
C|INTC|20250723|15:16:01.732124|S|8|23.455|0|8
C|INTC|20250723|15:17:19.974459|S|196|23.42|0|196
C|INTC|20250723|15:18:28.530402|S|400|23.44|0|400
C|INTC|20250723|15:18:52.274378|S|6|23.43|0|6
C|INTC|20250723|15:19:11.831734|S|100|23.44|0|100
C|INTC|20250723|15:19:47.047434|S|11|23.43|0|11
C|INTC|20250723|15:20:10.442472|S|200|23.43|0|200
C|INTC|20250723|15:20:40.586236|S|10|23.43|0|10
C|INTC|20250723|15:20:50.419204|S|2|23.44|0|2
C|INTC|20250723|15:20:50.419204|S|3|23.44|0|3
C|INTC|20250723|15:20:50.419204|S|5|23.44|0|5
C|INTC|20250723|15:20:50.421364|S|200|23.45|0|200
C|INTC|20250723|15:20:50.421364|S|300|23.45|0|300
C|INTC|20250723|15:21:39.743768|S|20|23.43|0|20
C|INTC|20250723|15:21:39.743768|S|14|23.43|0|14
C|INTC|20250723|15:22:43.221183|S|2|23.43|0|2
C|INTC|20250723|15:22:43.221183|S|3|23.43|0|3
C|INTC|20250723|15:22:43.221183|S|6|23.43|0|6
C|INTC|20250723|15:22:43.221183|S|4|23.43|0|4
C|INTC|20250723|15:22:43.221185|S|5|23.43|0|5
C|INTC|20250723|15:22:44.380155|S|8|23.44|0|8
C|INTC|20250723|15:22:44.380155|S|14|23.44|0|14
C|INTC|20250723|15:22:44.380156|S|4|23.44|0|4
C|INTC|20250723|15:23:43.048513|S|10|23.43|0|10
C|INTC|20250723|15:23:56.773695|S|4|23.44|0|4
C|INTC|20250723|15:24:05.760564|S|3|23.44|0|3
C|INTC|20250723|15:24:07.800493|S|200|23.435|0|200
C|INTC|20250723|15:24:40.875073|S|10|23.43|0|10
C|INTC|20250723|15:24:41.121851|S|10|23.43|0|10
C|INTC|20250723|15:25:08.687013|S|200|23.43|0|200
C|INTC|20250723|15:25:08.687013|S|300|23.43|0|300
C|INTC|20250723|15:25:08.697241|S|200|23.425|0|200
C|INTC|20250723|15:25:08.697258|S|56|23.425|0|56
C|INTC|20250723|15:25:08.697285|S|2|23.43|0|2
C|INTC|20250723|15:25:12.337617|S|200|23.42|0|200
C|INTC|20250723|15:25:23.372068|S|400|23.415|0|400
C|INTC|20250723|15:25:23.372472|S|300|23.415|0|300
C|INTC|20250723|15:25:23.394344|S|200|23.42|0|200
C|INTC|20250723|15:25:23.394692|S|34|23.42|0|34
C|INTC|20250723|15:25:23.394692|S|21|23.42|0|21
C|INTC|20250723|15:25:23.395963|S|100|23.42|0|100
C|INTC|20250723|15:25:23.397049|S|45|23.42|0|45
C|INTC|20250723|15:25:27.683386|S|100|23.41|0|100
C|INTC|20250723|15:25:32.920036|S|100|23.41|0|100
C|INTC|20250723|15:25:52.427310|S|200|23.41|0|200
C|INTC|20250723|15:25:53.309219|S|40|23.41|0|40
C|INTC|20250723|15:25:58.470457|S|100|23.41|0|100
C|INTC|20250723|15:26:19.668344|S|100|23.41|0|100
C|INTC|20250723|15:26:19.668362|S|100|23.41|0|100
C|INTC|20250723|15:26:50.248962|S|3|23.39|0|3
C|INTC|20250723|15:27:36.606039|S|32|23.4|0|32
C|INTC|20250723|15:27:36.606039|S|23|23.4|0|23
C|INTC|20250723|15:27:36.606039|S|10|23.4|0|10
C|INTC|20250723|15:27:36.606039|S|16|23.4|0|16
C|INTC|20250723|15:27:36.908761|S|100|23.39|0|100
C|INTC|20250723|15:27:44.345285|S|100|23.39|0|100
C|INTC|20250723|15:28:01.136252|S|27|23.41|0|27
C|INTC|20250723|15:28:22.944333|S|25|23.42|0|25
C|INTC|20250723|15:28:22.944353|S|45|23.42|0|45
C|INTC|20250723|15:28:25.826583|S|9|23.415|0|9
C|INTC|20250723|15:28:26.312192|S|5|23.42|0|5
C|INTC|20250723|15:28:26.312192|S|8|23.42|0|8
C|INTC|20250723|15:29:06.637291|S|500|23.415|0|500
C|INTC|20250723|15:29:06.654284|S|9|23.41|0|9
C|INTC|20250723|15:30:04.779623|S|200|23.42|0|200
C|INTC|20250723|15:30:04.779652|S|100|23.42|0|100
C|INTC|20250723|15:30:18.645019|S|27|23.43|0|27
C|INTC|20250723|15:30:47.081350|S|7|23.42|0|7
C|INTC|20250723|15:30:47.081351|S|2|23.42|0|2
C|INTC|20250723|15:30:47.439073|S|133|23.42|0|133
C|INTC|20250723|15:31:26.165234|S|3500|23.43|0|3500
C|INTC|20250723|15:31:27.407720|S|200|23.42|0|200
C|INTC|20250723|15:31:27.407721|S|10|23.42|0|10
C|INTC|20250723|15:31:57.671250|S|490|23.42|0|490
C|INTC|20250723|15:31:57.671250|S|7|23.42|0|7
C|INTC|20250723|15:32:34.257875|S|7|23.43|0|7
C|INTC|20250723|15:32:34.257875|S|5|23.43|0|5
C|INTC|20250723|15:32:34.257875|S|200|23.43|0|200
C|INTC|20250723|15:33:18.969326|S|100|23.44|0|100
C|INTC|20250723|15:33:18.969397|S|200|23.44|0|200
C|INTC|20250723|15:33:18.969467|S|100|23.44|0|100
C|INTC|20250723|15:33:18.969650|S|209|23.44|0|209
C|INTC|20250723|15:33:18.969650|S|100|23.44|0|100
C|INTC|20250723|15:33:41.363276|S|200|23.42|0|200
C|INTC|20250723|15:34:02.182945|S|200|23.44|0|200
C|INTC|20250723|15:34:40.213354|S|15|23.42|0|15
C|INTC|20250723|15:34:49.563632|S|11|23.43|0|11
C|INTC|20250723|15:34:52.288316|S|6|23.43|0|6
C|INTC|20250723|15:36:32.906545|S|100|23.4|0|100
C|INTC|20250723|15:38:43.111665|S|200|23.385|0|200
C|INTC|20250723|15:39:27.398368|S|100|23.38|0|100
C|INTC|20250723|15:39:33.451576|S|200|23.38|0|200
C|INTC|20250723|15:39:34.079638|S|100|23.38|0|100
C|INTC|20250723|15:39:45.906883|S|200|23.375|0|200
C|INTC|20250723|15:39:47.270818|S|200|23.375|0|200
C|INTC|20250723|15:39:50.502167|S|200|23.4|0|200
C|INTC|20250723|15:39:50.505072|S|272|23.41|0|272
C|INTC|20250723|15:39:50.505072|S|200|23.41|0|200
C|INTC|20250723|15:41:00.090782|S|200|23.42|0|200
C|INTC|20250723|15:41:00.090783|S|400|23.42|0|400
C|INTC|20250723|15:42:26.909791|S|100|23.41|0|100
C|INTC|20250723|15:43:12.339042|S|10|23.4|0|10
C|INTC|20250723|15:43:12.339042|S|200|23.4|0|200
C|INTC|20250723|15:43:13.792607|S|100|23.41|0|100
C|INTC|20250723|15:43:13.794806|S|400|23.42|0|400
C|INTC|20250723|15:44:24.971134|S|100|23.41|0|100
C|INTC|20250723|15:44:31.311998|S|30|23.41|0|30
C|INTC|20250723|15:45:44.673343|S|8|23.42|0|8
C|INTC|20250723|15:45:55.682913|S|192|23.42|0|192
C|INTC|20250723|15:46:10.445986|S|136|23.44|0|136
C|INTC|20250723|15:46:10.445986|S|400|23.44|0|400
C|INTC|20250723|15:46:50.726461|S|100|23.43|0|100
C|INTC|20250723|15:46:50.726461|S|49|23.43|0|49
C|INTC|20250723|15:46:57.093550|S|400|23.435|0|400
C|INTC|20250723|15:47:01.184296|S|1000|23.435|0|1000
C|INTC|20250723|15:47:05.166199|S|600|23.45|0|600
C|INTC|20250723|15:47:45.901577|S|185|23.45|0|185
C|INTC|20250723|15:47:56.348515|S|600|23.455|0|600
C|INTC|20250723|15:48:01.309157|S|15|23.45|0|15
C|INTC|20250723|15:48:19.762091|S|100|23.45|0|100
C|INTC|20250723|15:48:45.443280|S|100|23.45|0|100
C|INTC|20250723|15:48:45.443280|S|500|23.45|0|500
C|INTC|20250723|15:49:26.027737|S|6|23.455|0|6
C|INTC|20250723|15:50:18.485463|S|86|23.48|0|86
C|INTC|20250723|15:50:43.669444|S|600|23.47|0|600
C|INTC|20250723|15:50:44.972623|S|600|23.47|0|600
C|INTC|20250723|15:50:56.815541|S|1|23.47|0|1
C|INTC|20250723|15:51:00.057686|S|1|23.47|0|1
C|INTC|20250723|15:51:01.078731|S|368|23.48|0|368
C|INTC|20250723|15:51:01.079028|S|400|23.48|0|400
C|INTC|20250723|15:51:02.483713|S|200|23.48|0|200
C|INTC|20250723|15:51:06.255583|S|100|23.47|0|100
C|INTC|20250723|15:51:06.255918|S|100|23.47|0|100
C|INTC|20250723|15:51:07.933781|E|9|23.46|0|9
C|INTC|20250723|15:51:07.933781|E|10|23.46|0|10
C|INTC|20250723|15:51:14.537916|S|1|23.47|0|1
C|INTC|20250723|15:51:14.537916|S|1|23.47|0|1
C|INTC|20250723|15:51:15.078174|S|200|23.46|0|200
C|INTC|20250723|15:51:15.822364|S|400|23.47|0|400
C|INTC|20250723|15:51:27.297381|S|1|23.48|0|1
C|INTC|20250723|15:51:50.014675|S|100|23.46|0|100
C|INTC|20250723|15:51:50.014745|S|26|23.46|0|26
C|INTC|20250723|15:52:08.337930|S|400|23.45|0|400
C|INTC|20250723|15:52:08.693754|S|400|23.45|0|400
C|INTC|20250723|15:52:09.212640|S|4|23.45|0|4
C|INTC|20250723|15:52:10.043295|S|400|23.44|0|400
C|INTC|20250723|15:52:10.043329|S|109|23.44|0|109
C|INTC|20250723|15:52:10.043343|S|491|23.44|0|491
C|INTC|20250723|15:52:10.183331|S|400|23.44|0|400
C|INTC|20250723|15:52:13.935316|S|235|23.45|0|235
C|INTC|20250723|15:52:13.935329|S|165|23.45|0|165
C|INTC|20250723|15:52:19.001210|S|4|23.46|0|4
C|INTC|20250723|15:52:19.292030|S|600|23.455|0|600
C|INTC|20250723|15:52:19.497128|S|12|23.46|0|12
C|INTC|20250723|15:52:19.497739|S|588|23.46|0|588
C|INTC|20250723|15:52:19.555174|S|600|23.46|0|600
C|INTC|20250723|15:52:19.593204|S|600|23.46|0|600
C|INTC|20250723|15:52:23.328821|S|1|23.46|0|1
C|INTC|20250723|15:52:28.854448|S|200|23.45|0|200
C|INTC|20250723|15:52:56.333581|S|1|23.45|0|1
C|INTC|20250723|15:52:58.789322|S|1|23.45|0|1
C|INTC|20250723|15:53:03.006623|S|508|23.45|0|508
C|INTC|20250723|15:53:04.995957|S|1|23.45|0|1
C|INTC|20250723|15:53:09.158435|S|1|23.45|0|1
C|INTC|20250723|15:53:11.208681|S|100|23.45|0|100
C|INTC|20250723|15:53:11.209501|S|100|23.45|0|100
C|INTC|20250723|15:53:13.428537|S|1|23.45|0|1
C|INTC|20250723|15:53:15.073902|S|200|23.45|0|200
C|INTC|20250723|15:53:15.278404|S|508|23.45|0|508
C|INTC|20250723|15:53:17.647307|S|100|23.44|0|100
C|INTC|20250723|15:53:17.647307|S|144|23.44|0|144
C|INTC|20250723|15:53:22.241529|S|53|23.44|0|53
C|INTC|20250723|15:53:22.241809|S|206|23.44|0|206
C|INTC|20250723|15:53:42.034163|S|500|23.45|0|500
C|INTC|20250723|15:53:42.034163|S|1|23.45|0|1
C|INTC|20250723|15:53:45.840873|S|1|23.45|0|1
C|INTC|20250723|15:54:00.060847|S|100|23.44|0|100
C|INTC|20250723|15:54:00.060847|S|10|23.44|0|10
C|INTC|20250723|15:54:00.060848|S|100|23.44|0|100
C|INTC|20250723|15:54:08.419940|S|9|23.44|0|9
C|INTC|20250723|15:54:38.888203|S|100|23.45|0|100
C|INTC|20250723|15:54:40.078931|S|200|23.44|0|200
C|INTC|20250723|15:54:40.097271|S|100|23.44|0|100
C|INTC|20250723|15:54:40.115224|S|244|23.44|0|244
C|INTC|20250723|15:54:40.115253|S|100|23.44|0|100
C|INTC|20250723|15:54:50.035454|S|300|23.43|0|300
C|INTC|20250723|15:54:52.242733|S|100|23.435|0|100
C|INTC|20250723|15:55:00.062521|S|100|23.44|0|100
C|INTC|20250723|15:55:11.801023|S|136|23.46|0|136
C|INTC|20250723|15:55:11.803221|S|100|23.46|0|100
C|INTC|20250723|15:55:11.907758|S|364|23.46|0|364
C|INTC|20250723|15:55:11.907758|S|236|23.46|0|236
C|INTC|20250723|15:55:14.311648|S|571|23.465|0|571
C|INTC|20250723|15:55:18.324600|S|100|23.465|0|100
C|INTC|20250723|15:55:31.841638|S|10|23.475|0|10
C|INTC|20250723|15:55:45.627008|S|67|23.475|0|67
C|INTC|20250723|15:55:47.028829|S|7|23.47|0|7
C|INTC|20250723|15:55:48.468966|S|300|23.47|0|300
C|INTC|20250723|15:56:04.476499|S|400|23.47|0|400
C|INTC|20250723|15:56:04.476499|S|485|23.47|0|485
C|INTC|20250723|15:56:07.764000|S|400|23.48|0|400
C|INTC|20250723|15:56:07.976076|S|200|23.49|0|200
C|INTC|20250723|15:57:09.292889|S|400|23.49|0|400
C|INTC|20250723|15:57:09.292889|S|900|23.49|0|900
C|INTC|20250723|15:57:09.374059|S|100|23.49|0|100
C|INTC|20250723|15:57:09.441048|S|800|23.49|0|800
C|INTC|20250723|15:57:13.445970|S|400|23.49|0|400
C|INTC|20250723|15:57:16.820177|S|200|23.49|0|200
C|INTC|20250723|15:57:17.019951|S|400|23.49|0|400
C|INTC|20250723|15:57:25.111811|S|500|23.49|0|500
C|INTC|20250723|15:57:34.315416|S|400|23.49|0|400
C|INTC|20250723|15:57:34.315416|S|683|23.49|0|683
C|INTC|20250723|15:57:34.517457|S|400|23.49|0|400
C|INTC|20250723|15:57:34.687343|S|400|23.49|0|400
C|INTC|20250723|15:57:36.367383|S|400|23.49|0|400
C|INTC|20250723|15:57:47.093290|S|500|23.49|0|500
C|INTC|20250723|15:57:48.871096|S|1100|23.49|0|1100
C|INTC|20250723|15:57:49.680673|S|372|23.49|0|372
C|INTC|20250723|15:57:49.680673|S|1028|23.49|0|1028
C|INTC|20250723|15:57:51.880353|S|200|23.49|0|200
C|INTC|20250723|15:57:52.896142|S|100|23.49|0|100
C|INTC|20250723|15:57:52.896142|S|200|23.49|0|200
C|INTC|20250723|15:57:53.303048|S|400|23.49|0|400
C|INTC|20250723|15:57:58.767853|S|400|23.49|0|400
C|INTC|20250723|15:57:59.369408|S|400|23.49|0|400
C|INTC|20250723|15:57:59.744049|S|400|23.49|0|400
C|INTC|20250723|15:57:59.875067|S|200|23.49|0|200
C|INTC|20250723|15:58:00.079647|S|144|23.49|0|144
C|INTC|20250723|15:58:03.261902|S|495|23.485|0|495
C|INTC|20250723|15:58:03.261902|S|400|23.49|0|400
C|INTC|20250723|15:58:04.090562|S|400|23.49|0|400
C|INTC|20250723|15:58:04.995924|S|48|23.49|0|48
C|INTC|20250723|15:58:06.523773|S|400|23.49|0|400
C|INTC|20250723|15:58:14.181841|S|400|23.48|0|400
C|INTC|20250723|15:58:14.181841|S|473|23.475|0|473
C|INTC|20250723|15:58:14.181841|S|400|23.48|0|400
C|INTC|20250723|15:58:18.048979|S|1|23.47|0|1
C|INTC|20250723|15:58:31.226711|S|564|23.465|0|564
C|INTC|20250723|15:58:47.504509|S|15|23.47|0|15
C|INTC|20250723|15:58:49.883411|S|200|23.47|0|200
C|INTC|20250723|15:58:50.043674|S|185|23.47|0|185
C|INTC|20250723|15:59:01.459113|S|600|23.475|0|600
C|INTC|20250723|15:59:01.988574|S|100|23.47|0|100
C|INTC|20250723|15:59:01.989019|S|100|23.47|0|100
C|INTC|20250723|15:59:01.989457|S|100|23.47|0|100
C|INTC|20250723|15:59:01.989975|S|100|23.47|0|100
C|INTC|20250723|15:59:01.990413|S|100|23.47|0|100
C|INTC|20250723|15:59:01.990850|S|100|23.47|0|100
C|INTC|20250723|15:59:01.991295|S|100|23.47|0|100
C|INTC|20250723|15:59:01.991731|S|63|23.47|0|63
C|INTC|20250723|15:59:03.699392|S|16|23.475|0|16
C|INTC|20250723|15:59:06.124421|S|400|23.47|0|400
C|INTC|20250723|15:59:06.124421|S|648|23.47|0|648
C|INTC|20250723|15:59:06.124421|S|300|23.47|0|300
C|INTC|20250723|15:59:06.125393|S|400|23.47|0|400
C|INTC|20250723|15:59:06.125393|S|30|23.47|0|30
C|INTC|20250723|15:59:06.285714|S|400|23.47|0|400
C|INTC|20250723|15:59:06.395604|S|400|23.47|0|400
C|INTC|20250723|15:59:06.484438|S|400|23.47|0|400
C|INTC|20250723|15:59:09.811496|S|400|23.47|0|400
C|INTC|20250723|15:59:09.811496|S|600|23.465|0|600
C|INTC|20250723|15:59:09.811497|S|200|23.47|0|200
C|INTC|20250723|15:59:10.195290|S|935|23.465|0|935
C|INTC|20250723|15:59:10.195290|S|600|23.465|0|600
C|INTC|20250723|15:59:11.990972|S|9|23.455|0|9
C|INTC|20250723|15:59:12.202015|S|100|23.45|0|100
C|INTC|20250723|15:59:12.203319|S|300|23.45|0|300
C|INTC|20250723|15:59:15.833489|S|255|23.45|0|255
C|INTC|20250723|15:59:15.864870|S|990|23.45|0|990
C|INTC|20250723|15:59:20.411154|S|100|23.45|0|100
C|INTC|20250723|15:59:31.991111|S|400|23.47|0|400
C|INTC|20250723|15:59:31.991111|S|400|23.47|0|400
C|INTC|20250723|15:59:32.391654|S|15|23.47|0|15
C|INTC|20250723|15:59:32.977384|S|385|23.47|0|385
C|INTC|20250723|15:59:32.977384|S|315|23.47|0|315
C|INTC|20250723|15:59:32.977440|S|85|23.47|0|85
C|INTC|20250723|15:59:34.030541|S|30|23.48|0|30
C|INTC|20250723|15:59:36.069285|S|400|23.475|0|400
C|INTC|20250723|15:59:36.069335|S|200|23.475|0|200
C|INTC|20250723|15:59:37.906847|S|100|23.49|0|100
C|INTC|20250723|15:59:38.016408|S|24|23.49|0|24
C|INTC|20250723|15:59:38.104372|S|200|23.49|0|200
C|INTC|20250723|15:59:43.213097|S|22|23.5|0|22
C|INTC|20250723|15:59:43.269374|S|378|23.5|0|378
C|INTC|20250723|15:59:43.702490|S|400|23.49|0|400
C|INTC|20250723|15:59:44.063410|S|35|23.49|0|35
C|INTC|20250723|15:59:44.969994|S|42|23.49|0|42
C|INTC|20250723|15:59:44.969994|S|365|23.49|0|365
C|INTC|20250723|15:59:44.969994|S|293|23.49|0|293
C|INTC|20250723|15:59:45.651004|S|1|23.48|0|1
C|INTC|20250723|15:59:46.865215|S|800|23.485|0|800
C|INTC|20250723|15:59:47.084545|S|158|23.49|0|158
C|INTC|20250723|15:59:47.305053|S|2|23.49|0|2
C|INTC|20250723|15:59:47.639115|S|227|23.485|0|227
C|INTC|20250723|15:59:47.708923|S|9|23.485|0|9
C|INTC|20250723|15:59:48.077125|S|37|23.48|0|37
C|INTC|20250723|15:59:48.384947|S|109|23.48|0|109
C|INTC|20250723|15:59:48.622889|S|107|23.48|0|107
C|INTC|20250723|15:59:48.753180|S|8|23.48|0|8
C|INTC|20250723|15:59:48.837791|S|9|23.48|0|9
C|INTC|20250723|15:59:48.871864|S|100|23.48|0|100
C|INTC|20250723|15:59:49.020318|S|400|23.47|0|400
C|INTC|20250723|15:59:49.031349|S|379|23.47|0|379
C|INTC|20250723|15:59:49.031349|S|106|23.47|0|106
C|INTC|20250723|15:59:49.113795|S|112|23.48|0|112
C|INTC|20250723|15:59:49.531969|S|30|23.475|0|30
C|INTC|20250723|15:59:49.597090|S|17|23.48|0|17
C|INTC|20250723|15:59:49.730611|S|90|23.47|0|90
C|INTC|20250723|15:59:50.002440|S|1|23.475|0|1
C|INTC|20250723|15:59:50.003264|S|100|23.475|0|100
C|INTC|20250723|15:59:50.065008|S|88|23.47|0|88
C|INTC|20250723|15:59:50.070726|S|86|23.48|0|86
C|INTC|20250723|15:59:50.565889|S|400|23.475|0|400
C|INTC|20250723|15:59:50.704374|S|100|23.48|0|100
C|INTC|20250723|15:59:50.821799|S|1|23.475|0|1
C|INTC|20250723|15:59:51.358435|S|30|23.475|0|30
C|INTC|20250723|15:59:51.742122|S|16|23.475|0|16
C|INTC|20250723|15:59:52.175713|S|61|23.485|0|61
C|INTC|20250723|15:59:52.468448|S|12|23.485|0|12
C|INTC|20250723|15:59:52.480575|S|240|23.485|0|240
C|INTC|20250723|15:59:52.530614|S|1|23.485|0|1
C|INTC|20250723|15:59:52.589500|S|240|23.485|0|240
C|INTC|20250723|15:59:52.703894|S|12|23.48|0|12
C|INTC|20250723|15:59:52.717534|S|240|23.485|0|240
C|INTC|20250723|15:59:52.718174|S|95|23.485|0|95
C|INTC|20250723|15:59:52.728455|S|145|23.485|0|145
C|INTC|20250723|15:59:52.729373|S|71|23.485|0|71
C|INTC|20250723|15:59:52.730945|S|88|23.48|0|88
C|INTC|20250723|15:59:52.740361|S|126|23.485|0|126
C|INTC|20250723|15:59:52.747883|S|87|23.485|0|87
C|INTC|20250723|15:59:52.747883|S|1|23.49|0|1
C|INTC|20250723|15:59:52.749833|S|200|23.485|0|200
C|INTC|20250723|15:59:52.840376|S|177|23.49|0|177
C|INTC|20250723|15:59:52.844455|S|223|23.49|0|223
C|INTC|20250723|15:59:52.933194|S|400|23.49|0|400
C|INTC|20250723|15:59:53.022115|S|1|23.49|0|1
C|INTC|20250723|15:59:53.309353|S|51|23.49|0|51
C|INTC|20250723|15:59:53.315147|S|300|23.49|0|300
C|INTC|20250723|15:59:53.317723|S|278|23.49|0|278
C|INTC|20250723|15:59:53.327309|S|700|23.495|0|700
C|INTC|20250723|15:59:53.762661|S|400|23.49|0|400
C|INTC|20250723|15:59:53.762661|S|292|23.49|0|292
C|INTC|20250723|15:59:53.762661|S|208|23.49|0|208
C|INTC|20250723|15:59:54.002794|S|1|23.49|0|1
C|INTC|20250723|15:59:54.184470|S|82|23.49|0|82
C|INTC|20250723|15:59:54.280488|S|317|23.49|0|317
C|INTC|20250723|15:59:54.280489|S|84|23.49|0|84
C|INTC|20250723|15:59:54.280489|S|199|23.49|0|199
C|INTC|20250723|15:59:54.771529|S|28|23.49|0|28
C|INTC|20250723|15:59:54.854611|S|21|23.49|0|21
C|INTC|20250723|15:59:54.860915|S|300|23.49|0|300
C|INTC|20250723|15:59:55.125286|S|1|23.48|0|1
C|INTC|20250723|15:59:55.125286|S|45|23.48|0|45
C|INTC|20250723|15:59:55.351637|S|400|23.49|0|400
C|INTC|20250723|15:59:55.351637|S|400|23.49|0|400
C|INTC|20250723|15:59:55.355922|S|400|23.5|0|400
C|INTC|20250723|15:59:55.362452|S|260|23.49|0|260
C|INTC|20250723|15:59:55.552790|S|2|23.48|0|2
C|INTC|20250723|15:59:55.882569|S|108|23.49|0|108
C|INTC|20250723|15:59:55.882569|S|400|23.49|0|400
C|INTC|20250723|15:59:56.011831|S|400|23.49|0|400
C|INTC|20250723|15:59:56.245979|S|44|23.48|0|44
C|INTC|20250723|15:59:56.426727|S|89|23.485|0|89
C|INTC|20250723|15:59:56.619873|S|41|23.485|0|41
C|INTC|20250723|15:59:56.671841|S|18|23.485|0|18
C|INTC|20250723|15:59:56.962220|S|18|23.48|0|18
C|INTC|20250723|15:59:57.004740|S|400|23.49|0|400
C|INTC|20250723|15:59:57.004740|S|358|23.49|0|358
C|INTC|20250723|15:59:57.226487|S|400|23.49|0|400
C|INTC|20250723|15:59:57.267047|S|400|23.49|0|400
C|INTC|20250723|15:59:57.862473|S|400|23.49|0|400
C|INTC|20250723|15:59:57.862474|S|400|23.49|0|400
C|INTC|20250723|15:59:58.215377|S|400|23.49|0|400
C|INTC|20250723|15:59:58.404974|S|400|23.49|0|400
C|INTR|20250723|09:33:00.479241|S|100|6.76|0|100
C|INTR|20250723|09:33:33.355791|S|32|6.79|0|32
C|INTR|20250723|09:53:03.524217|S|56|6.71|0|56
C|INTR|20250723|09:54:02.909045|S|10|6.71|0|10
C|INTR|20250723|09:55:53.522173|S|35|6.72|0|35
C|INTR|20250723|09:55:54.587741|S|5|6.71|0|5
C|INTR|20250723|10:00:38.817982|S|11|6.72|0|11
C|INTR|20250723|10:02:33.230956|S|40|6.73|0|40
C|INTR|20250723|10:05:43.281243|S|54|6.72|0|54
C|INTR|20250723|10:06:13.346841|S|75|6.73|0|75
C|INTR|20250723|10:06:13.375909|S|23|6.73|0|23
C|INTR|20250723|10:06:13.477390|S|50|6.73|0|50
C|INTR|20250723|10:06:13.477390|S|2|6.73|0|2
C|INTR|20250723|10:06:15.074485|S|31|6.72|0|31
C|INTR|20250723|10:10:03.488977|S|50|6.73|0|50
C|INTR|20250723|10:10:16.107897|S|50|6.73|0|50
C|INTR|20250723|10:13:32.871606|S|85|6.72|0|85
C|INTR|20250723|10:15:11.815783|S|42|6.71|0|42
C|INTR|20250723|10:23:12.231734|S|21|6.72|0|21
C|INTR|20250723|10:30:11.870561|S|20|6.72|0|20
C|INTR|20250723|10:30:11.870562|S|18|6.72|0|18
C|INTR|20250723|10:33:44.243537|S|99|6.72|0|99
C|INTR|20250723|10:42:18.375179|S|47|6.73|0|47
C|INTR|20250723|10:44:42.991555|S|2|6.74|0|2
C|INTR|20250723|10:49:13.420827|S|83|6.72|0|83
C|INTR|20250723|11:07:38.331147|S|7|6.75|0|7
C|INTR|20250723|11:08:44.965752|S|7|6.75|0|7
C|INTR|20250723|11:09:15.735201|S|28|6.74|0|28
C|INTR|20250723|11:13:55.208817|S|79|6.73|0|79
C|INTR|20250723|11:26:37.178582|S|3|6.75|0|3
C|INTR|20250723|11:49:57.060835|S|29|6.75|0|29
C|INTR|20250723|11:52:10.306249|S|20|6.77|0|20
C|INTR|20250723|11:52:10.344555|S|80|6.77|0|80
C|INTR|20250723|11:53:04.498537|S|100|6.78|0|100
C|INTR|20250723|11:55:16.262529|S|6|6.79|0|6
C|INTR|20250723|11:55:22.114572|S|94|6.79|0|94
C|INTR|20250723|11:56:15.617833|S|4|6.81|0|4
C|INTR|20250723|11:57:45.812839|S|26|6.8|0|26
C|INTR|20250723|11:57:45.812840|S|1|6.8|0|1
C|INTR|20250723|11:57:45.812840|S|40|6.8|0|40
C|INTR|20250723|12:04:09.397502|S|20|6.77|0|20
C|INTR|20250723|12:10:02.116768|S|4|6.79|0|4
C|INTR|20250723|12:10:06.567146|S|1|6.79|0|1
C|INTR|20250723|12:24:44.174877|S|15|6.79|0|15
C|INTR|20250723|12:24:44.177593|S|6|6.79|0|6
C|INTR|20250723|12:24:44.180027|S|5|6.79|0|5
C|INTR|20250723|12:33:36.261696|S|98|6.77|0|98
C|INTR|20250723|12:57:45.969911|S|100|6.79|0|100
C|INTR|20250723|13:02:35.157778|S|38|6.79|0|38
C|INTR|20250723|13:13:09.527687|S|51|6.8|0|51
C|INTR|20250723|13:17:33.729419|S|11|6.81|0|11
C|INTR|20250723|13:17:33.729419|S|40|6.81|0|40
C|INTR|20250723|13:30:29.971770|S|197|6.81|0|197
C|INTR|20250723|13:30:39.922265|S|22|6.81|0|22
C|INTR|20250723|13:37:53.361141|S|35|6.81|0|35
C|INTR|20250723|13:46:48.828801|S|70|6.81|0|70
C|INTR|20250723|13:52:30.423974|S|100|6.8|0|100
C|INTR|20250723|13:53:21.319801|S|5|6.79|0|5
C|INTR|20250723|14:00:07.548190|S|4|6.79|0|4
C|INTR|20250723|14:00:07.548355|S|3|6.79|0|3
C|INTR|20250723|14:01:44.211580|S|9|6.8|0|9
C|INTR|20250723|14:02:47.132509|S|9|6.81|0|9
C|INTR|20250723|14:03:36.410982|S|9|6.81|0|9
C|INTR|20250723|14:05:05.403199|S|78|6.8|0|78
C|INTR|20250723|14:05:27.198647|S|1|6.8|0|1
C|INTR|20250723|14:06:06.446003|S|9|6.81|0|9
C|INTR|20250723|14:07:24.362120|S|9|6.81|0|9
C|INTR|20250723|14:10:36.594086|S|14|6.81|0|14
C|INTR|20250723|14:10:54.076244|S|84|6.81|0|84
C|INTR|20250723|14:10:54.076802|S|1|6.81|0|1
C|INTR|20250723|14:10:54.082966|S|653|6.81|0|653
C|INTR|20250723|14:10:57.685906|S|47|6.81|0|47
C|INTR|20250723|14:11:38.821821|S|100|6.825|0|100
C|INTR|20250723|14:11:39.343672|S|30|6.82|0|30
C|INTR|20250723|14:11:39.392066|S|39|6.825|0|39
C|INTR|20250723|14:11:51.198681|S|48|6.81|0|48
C|INTR|20250723|14:11:51.199322|S|35|6.81|0|35
C|INTR|20250723|14:12:01.100608|S|56|6.81|0|56
C|INTR|20250723|14:12:01.101178|S|42|6.81|0|42
C|INTR|20250723|14:12:01.277547|S|260|6.81|0|260
C|INTR|20250723|14:12:01.428866|S|754|6.81|0|754
C|INTR|20250723|14:12:03.694553|S|288|6.81|0|288
C|INTR|20250723|14:14:39.444036|S|40|6.81|0|40
C|INTR|20250723|14:17:07.283302|S|200|6.82|0|200
C|INTR|20250723|14:18:00.869570|S|39|6.81|0|39
C|INTR|20250723|14:19:21.390923|S|100|6.82|0|100
C|INTR|20250723|14:19:21.390923|S|20|6.82|0|20
C|INTR|20250723|14:20:49.114212|S|11|6.83|0|11
C|INTR|20250723|14:21:56.078055|S|66|6.815|0|66
C|INTR|20250723|14:24:14.593722|S|104|6.83|0|104
C|INTR|20250723|14:25:37.849463|S|100|6.85|0|100
C|INTR|20250723|14:25:37.975043|S|88|6.85|0|88
C|INTR|20250723|14:25:48.202659|S|200|6.85|0|200
C|INTR|20250723|14:32:44.584682|S|200|6.89|0|200
C|INTR|20250723|14:32:44.584682|S|100|6.89|0|100
C|INTR|20250723|14:33:15.946489|S|36|6.89|0|36
C|INTR|20250723|14:33:38.005099|S|131|6.88|0|131
C|INTR|20250723|14:33:38.005100|S|100|6.88|0|100
C|INTR|20250723|14:35:11.086857|S|60|6.88|0|60
C|INTR|20250723|14:40:28.813062|S|11|6.9|0|11
C|INTR|20250723|14:43:19.302248|S|4|6.9|0|4
C|INTR|20250723|14:44:07.051695|S|4|6.9|0|4
C|INTR|20250723|14:46:21.968718|S|200|6.9|0|200
C|INTR|20250723|14:46:21.969306|S|36|6.9|0|36
C|INTR|20250723|14:46:21.969306|S|100|6.9|0|100
C|INTR|20250723|14:49:42.629018|S|33|6.9|0|33
C|INTR|20250723|14:51:01.016780|S|20|6.9|0|20
C|INTR|20250723|14:51:01.016780|S|67|6.9|0|67
C|INTR|20250723|14:51:45.868997|S|11|6.91|0|11
C|INTR|20250723|14:53:04.205855|S|1|6.91|0|1
C|INTR|20250723|14:53:04.205855|S|16|6.91|0|16
C|INTR|20250723|14:54:35.239114|S|200|6.91|0|200
C|INTR|20250723|14:55:48.736436|S|73|6.9|0|73
C|INTR|20250723|14:55:48.754970|S|20|6.9|0|20
C|INTR|20250723|14:56:50.153198|S|12|6.9|0|12
C|INTR|20250723|14:57:22.815570|S|11|6.905|0|11
C|INTR|20250723|14:59:34.039766|S|11|6.905|0|11
C|INTR|20250723|14:59:50.004659|S|100|6.905|0|100
C|INTR|20250723|14:59:56.046631|S|100|6.89|0|100
C|INTR|20250723|14:59:56.048316|S|10|6.9|0|10
C|INTR|20250723|14:59:56.049737|S|2|6.89|0|2
C|INTR|20250723|15:01:26.650125|S|20|6.88|0|20
C|INTR|20250723|15:01:26.650125|S|18|6.88|0|18
C|INTR|20250723|15:08:40.417023|S|20|6.87|0|20
C|INTR|20250723|15:08:55.029727|S|7|6.88|0|7
C|INTR|20250723|15:08:55.029727|S|4|6.88|0|4
C|INTR|20250723|15:09:43.101605|S|4|6.88|0|4
C|INTR|20250723|15:11:10.844422|S|18|6.86|0|18
C|INTR|20250723|15:21:33.264526|S|13|6.87|0|13
C|INTR|20250723|15:22:16.288722|S|13|6.87|0|13
C|INTR|20250723|15:23:06.261396|S|13|6.87|0|13
C|INTR|20250723|15:24:03.277766|S|13|6.87|0|13
C|INTR|20250723|15:24:56.784394|S|13|6.87|0|13
C|INTR|20250723|15:25:25.822967|S|9|6.86|0|9
C|INTR|20250723|15:25:40.342358|S|13|6.87|0|13
C|INTR|20250723|15:25:55.803341|S|5|6.86|0|5
C|INTR|20250723|15:25:57.313424|S|5|6.86|0|5
C|INTR|20250723|15:25:58.014373|S|1|6.86|0|1
C|INTR|20250723|15:26:06.872958|S|10|6.87|0|10
C|INTR|20250723|15:26:18.963652|S|13|6.87|0|13
C|INTR|20250723|15:27:00.517548|S|380|6.86|0|380
C|INTR|20250723|15:27:37.790843|S|13|6.87|0|13
C|INTR|20250723|15:27:57.227224|S|13|6.87|0|13
C|INTR|20250723|15:28:02.359681|S|17|6.86|0|17
C|INTR|20250723|15:29:36.858840|S|13|6.87|0|13
C|INTR|20250723|15:31:29.831715|S|10|6.87|0|10
C|INTR|20250723|15:31:32.974694|S|4|6.86|0|4
C|INTR|20250723|15:34:55.992879|S|39|6.86|0|39
C|INTR|20250723|15:35:37.524312|S|49|6.855|0|49
C|INTR|20250723|15:38:25.462529|S|38|6.84|0|38
C|INTR|20250723|15:43:18.038320|S|15|6.85|0|15
C|INTR|20250723|15:43:26.335883|S|10|6.85|0|10
C|INTR|20250723|15:45:49.303967|S|6|6.84|0|6
C|INTR|20250723|15:45:50.025194|S|12|6.84|0|12
C|INTR|20250723|15:46:18.255311|S|15|6.85|0|15
C|INTR|20250723|15:46:27.123420|S|10|6.85|0|10
C|INTR|20250723|15:48:30.305697|S|10|6.85|0|10
C|INTR|20250723|15:48:47.735707|S|29|6.84|0|29
C|INTR|20250723|15:49:07.724464|S|15|6.85|0|15
C|INTR|20250723|15:49:22.438316|S|10|6.85|0|10
C|INTR|20250723|15:49:37.120980|S|11|6.84|0|11
C|INTR|20250723|15:52:57.369335|S|30|6.85|0|30
C|INTR|20250723|15:56:34.483952|S|15|6.85|0|15
C|INTR|20250723|15:56:39.436465|S|10|6.85|0|10
C|INTR|20250723|15:56:56.814272|S|275|6.85|0|275
C|INTR|20250723|15:59:28.946482|S|10|6.85|0|10
C|INTR|20250723|15:59:29.698672|S|15|6.85|0|15
C|INTR|20250723|15:59:34.593922|S|10|6.85|0|10
C|INTR|20250723|15:59:43.073084|S|100|6.85|0|100
C|INTR|20250723|15:59:43.320139|S|34|6.85|0|34
C|INTR|20250723|15:59:43.906187|S|96|6.85|0|96
C|INTR|20250723|15:59:44.789167|S|10|6.85|0|10
C|INTR|20250723|15:59:46.025005|S|100|6.85|0|100
C|INTR|20250723|15:59:46.319543|S|100|6.85|0|100
C|INTR|20250723|15:59:47.105964|S|10|6.85|0|10
C|INTR|20250723|15:59:47.142117|S|45|6.845|0|45
C|INTR|20250723|15:59:47.393723|S|20|6.85|0|20
C|INTR|20250723|15:59:48.012211|S|233|6.85|0|233
C|INTR|20250723|15:59:48.125799|S|249|6.85|0|249
C|INTR|20250723|15:59:48.385786|S|5|6.85|0|5
C|INTR|20250723|15:59:48.623497|S|51|6.85|0|51
C|INTR|20250723|15:59:48.623497|S|108|6.85|0|108
C|INTR|20250723|15:59:49.022187|S|17|6.85|0|17
C|INTR|20250723|15:59:52.441948|S|61|6.85|0|61
C|INTR|20250723|15:59:53.507425|S|1|6.84|0|1
C|INTR|20250723|15:59:53.507425|S|4|6.84|0|4
C|INTR|20250723|15:59:54.771186|S|5|6.84|0|5
C|INTR|20250723|15:59:55.003784|S|60|6.84|0|60
C|INTR|20250723|15:59:55.610935|S|20|6.84|0|20
C|INTR|20250723|15:59:55.865965|S|80|6.84|0|80
C|INTR|20250723|15:59:57.701591|S|10|6.84|0|10
C|INTR|20250723|15:59:58.012584|S|1|6.84|0|1
C|INTU|20250723|09:30:58.896026|S|87|762.46|0|87
C|INTU|20250723|09:32:38.392830|S|88|762.99|0|88
C|INTU|20250723|09:32:38.392923|S|12|762.99|0|12
C|INTU|20250723|09:32:41.792947|S|86|762.83|0|86
C|INTU|20250723|09:40:46.214048|S|2|761.81|0|2
C|INTU|20250723|10:03:47.811360|S|3|760.39|0|3
C|INTU|20250723|10:16:16.105133|S|28|760.52|0|28
C|INTU|20250723|10:17:40.348573|S|28|760.73|0|28
C|INTU|20250723|10:20:42.137334|S|28|760.43|0|28
C|INTU|20250723|10:22:24.601650|S|15|761.92|0|15
C|INTU|20250723|10:23:48.950735|S|1|762.95|0|1
C|INTU|20250723|10:27:06.659383|S|1|763.67|0|1
C|INTU|20250723|10:38:09.967330|S|1|764.75|0|1
C|INTU|20250723|10:38:26.584298|S|13|764.705|0|13
C|INTU|20250723|10:38:29.319824|S|13|764.98|0|13
C|INTU|20250723|10:40:50.225354|S|41|765.81|0|41
C|INTU|20250723|10:43:04.821987|S|23|766.915|0|23
C|INTU|20250723|11:03:19.940015|S|26|767.39|0|26
C|INTU|20250723|11:03:20.154767|S|13|767.39|0|13
C|INTU|20250723|11:19:28.920947|S|1|769.07|0|1
C|INTU|20250723|11:27:47.466567|S|1|768.92|0|1
C|INTU|20250723|11:28:11.812455|S|10|768.46|0|10
C|INTU|20250723|11:28:11.812455|S|50|768.51|0|50
C|INTU|20250723|11:28:24.074231|S|1|768.31|0|1
C|INTU|20250723|11:28:50.601974|S|2|768.91|0|2
C|INTU|20250723|11:37:25.756298|S|69|769.6|0|69
C|INTU|20250723|11:55:14.864421|S|2|771.39|0|2
C|INTU|20250723|11:55:14.892043|S|1|771.32|0|1
C|INTU|20250723|11:55:15.135873|S|1|770.68|0|1
C|INTU|20250723|11:55:40.091567|S|1|770.37|0|1
C|INTU|20250723|11:57:02.094103|S|3|771.23|0|3
C|INTU|20250723|12:02:57.397403|S|18|771.04|0|18
C|INTU|20250723|12:03:44.705051|S|9|771.04|0|9
C|INTU|20250723|12:09:43.363960|S|50|771.62|0|50
C|INTU|20250723|12:13:36.453981|S|2|771.1|0|2
C|INTU|20250723|12:14:43.512899|S|2|771.13|0|2
C|INTU|20250723|12:16:22.597872|S|13|771.51|0|13
C|INTU|20250723|12:18:04.868799|S|13|771.55|0|13
C|INTU|20250723|12:22:16.139570|S|26|770.89|0|26
C|INTU|20250723|12:33:48.756681|S|12|772.39|0|12
C|INTU|20250723|12:50:25.429351|S|3|773.25|0|3
C|INTU|20250723|12:52:23.452149|S|13|773.57|0|13
C|INTU|20250723|12:54:00.300508|S|1|773.08|0|1
C|INTU|20250723|12:54:18.520853|S|1|773.03|0|1
C|INTU|20250723|12:54:19.509790|S|1|773.03|0|1
C|INTU|20250723|12:55:38.713902|S|3|773.37|0|3
C|INTU|20250723|12:57:06.656901|S|1|773.475|0|1
C|INTU|20250723|12:57:30.656882|S|1|773.475|0|1
C|INTU|20250723|12:57:54.554802|S|3|773.475|0|3
C|INTU|20250723|13:00:04.517757|S|6|774.03|0|6
C|INTU|20250723|13:19:10.466117|S|50|773.95|0|50
C|INTU|20250723|13:19:52.214818|S|13|773.63|0|13
C|INTU|20250723|13:22:41.758585|S|18|774.53|0|18
C|INTU|20250723|13:26:02.104150|S|100|774.075|0|100
C|INTU|20250723|13:26:02.104535|S|50|774.03|0|50
C|INTU|20250723|13:32:52.430334|S|3|774.72|0|3
C|INTU|20250723|13:32:57.141312|S|50|774.61|0|50
C|INTU|20250723|13:32:57.141312|S|38|774.62|0|38
C|INTU|20250723|13:38:13.050693|S|2|774.84|0|2
C|INTU|20250723|13:40:17.915459|S|3|775.37|0|3
C|INTU|20250723|13:42:35.418747|S|2|774.53|0|2
C|INTU|20250723|14:26:47.974443|S|40|776.47|0|40
C|INTU|20250723|14:27:04.865143|S|1|776.49|0|1
C|INTU|20250723|14:27:23.900934|S|13|776.36|0|13
C|INTU|20250723|14:27:25.486769|S|13|776.43|0|13
C|INTU|20250723|14:27:32.010982|S|1|776.36|0|1
C|INTU|20250723|14:27:59.862032|S|1|776.39|0|1
C|INTU|20250723|14:28:36.630375|S|1|776.49|0|1
C|INTU|20250723|14:29:55.458020|S|40|776.5|0|40
C|INTU|20250723|14:29:59.029865|S|13|776.5|0|13
C|INTU|20250723|14:32:51.959866|S|13|776.61|0|13
C|INTU|20250723|14:32:52.084883|S|13|776.61|0|13
C|INTU|20250723|14:44:31.001624|S|1|776.05|0|1
C|INTU|20250723|14:46:49.847714|S|2|776.27|0|2
C|INTU|20250723|14:55:07.716269|S|3|776.81|0|3
C|INTU|20250723|14:58:56.196757|S|11|776.81|0|11
C|INTU|20250723|15:10:50.197569|S|2|777.21|0|2
C|INTU|20250723|15:47:23.991536|S|1|775.1|0|1
C|INTU|20250723|15:48:20.479859|S|5|775.26|0|5
C|INTU|20250723|15:52:40.654657|S|2|775.34|0|2
C|INTU|20250723|15:52:56.333935|S|2|775.39|0|2
C|INTU|20250723|15:54:42.562804|S|25|775.64|0|25
C|INTW|20250723|09:32:12.064150|S|100|20.78|0|100
C|INTW|20250723|10:14:13.255387|S|100|20.91|0|100
C|INTW|20250723|10:14:13.255404|S|30|20.92|0|30
C|INTW|20250723|10:14:13.255411|S|70|20.92|0|70
C|INVA|20250723|10:09:24.195406|S|3|19.23|0|3
C|INVA|20250723|10:09:24.195472|S|3|19.23|0|3
C|INVA|20250723|10:09:24.195529|S|3|19.23|0|3
C|INVA|20250723|12:11:09.262041|S|5|19.14|0|5
C|INVA|20250723|14:17:34.921944|S|3|19.15|0|3
C|INVA|20250723|14:17:34.922026|S|3|19.15|0|3
C|INVA|20250723|15:40:52.056600|S|80|19.26|0|80
C|INVE|20250723|09:34:42.080449|S|200|3.6|0|200
C|INVE|20250723|09:34:42.080957|S|100|3.6|0|100
C|INVH|20250723|09:30:47.805152|S|8|32.48|0|8
C|INVH|20250723|09:39:04.346087|S|100|32.535|0|100
C|INVH|20250723|09:41:34.388570|S|100|32.53|0|100
C|INVH|20250723|10:32:34.169939|S|1|32.615|0|1
C|INVH|20250723|11:23:25.849769|S|100|32.48|0|100
C|INVH|20250723|11:54:32.717723|S|100|32.49|0|100
C|INVH|20250723|11:54:39.876569|S|100|32.5|0|100
C|INVH|20250723|11:54:39.882818|S|100|32.51|0|100
C|INVH|20250723|11:59:01.539821|S|100|32.53|0|100
C|INVH|20250723|11:59:12.665097|S|100|32.53|0|100
C|INVH|20250723|12:15:43.971027|S|1|32.52|0|1
C|INVH|20250723|12:16:08.326725|S|100|32.525|0|100
C|INVH|20250723|12:16:22.739193|S|100|32.515|0|100
C|INVH|20250723|12:45:03.308715|S|100|32.455|0|100
C|INVH|20250723|13:36:17.947570|S|5|32.37|0|5
C|INVH|20250723|13:40:59.735964|S|1|32.35|0|1
C|INVH|20250723|13:43:19.565714|S|100|32.33|0|100
C|INVH|20250723|13:47:44.052310|S|10|32.37|0|10
C|INVH|20250723|13:50:12.786332|S|100|32.35|0|100
C|INVH|20250723|13:50:55.569073|S|100|32.34|0|100
C|INVH|20250723|13:50:55.899315|S|100|32.33|0|100
C|INVH|20250723|13:51:06.124432|S|8|32.33|0|8
C|INVH|20250723|13:51:09.446088|S|100|32.33|0|100
C|INVH|20250723|13:56:33.941552|S|1|32.33|0|1
C|INVH|20250723|13:56:33.960842|S|2|32.33|0|2
C|INVH|20250723|13:56:33.960842|S|13|32.33|0|13
C|INVH|20250723|14:10:29.759589|S|100|32.34|0|100
C|INVH|20250723|14:20:33.431096|S|100|32.325|0|100
C|INVH|20250723|14:26:01.089181|S|2|32.38|0|2
C|INVH|20250723|14:53:57.473572|S|100|32.4|0|100
C|INVH|20250723|15:03:13.779906|S|3|32.38|0|3
C|INVH|20250723|15:12:41.151176|S|10|32.37|0|10
C|INVH|20250723|15:12:47.791174|S|15|32.37|0|15
C|INVH|20250723|15:12:55.352186|S|82|32.38|0|82
C|INVH|20250723|15:22:13.863682|S|9|32.41|0|9
C|INVH|20250723|15:22:13.863682|S|3|32.41|0|3
C|INVH|20250723|15:24:41.058777|S|10|32.4|0|10
C|INVH|20250723|15:24:41.058777|S|56|32.4|0|56
C|INVH|20250723|15:26:11.998203|S|3|32.4|0|3
C|INVH|20250723|15:26:11.998203|S|2|32.4|0|2
C|INVH|20250723|15:26:11.998204|S|3|32.4|0|3
C|INVH|20250723|15:26:56.807731|S|73|32.39|0|73
C|INVH|20250723|15:27:14.933842|S|17|32.4|0|17
C|INVH|20250723|15:28:19.344945|S|2|32.41|0|2
C|INVH|20250723|15:28:19.344945|S|20|32.41|0|20
C|INVH|20250723|15:28:19.344945|S|4|32.41|0|4
C|INVH|20250723|15:28:19.344946|S|10|32.41|0|10
C|INVH|20250723|15:28:19.344946|S|3|32.41|0|3
C|INVH|20250723|15:28:19.344946|S|15|32.41|0|15
C|INVH|20250723|15:29:50.814732|S|24|32.41|0|24
C|INVH|20250723|15:31:04.425071|S|6|32.41|0|6
C|INVH|20250723|15:31:04.425071|S|10|32.41|0|10
C|INVH|20250723|15:31:04.425072|S|13|32.41|0|13
C|INVH|20250723|15:33:51.297403|S|6|32.41|0|6
C|INVH|20250723|15:33:51.297403|S|11|32.41|0|11
C|INVH|20250723|15:40:40.222459|S|12|32.41|0|12
C|INVH|20250723|15:41:19.331696|S|20|32.41|0|20
C|INVH|20250723|15:42:00.548837|S|20|32.4|0|20
C|INVH|20250723|15:44:17.773420|S|200|32.395|0|200
C|INVH|20250723|15:46:10.261341|S|1|32.41|0|1
C|INVH|20250723|15:47:12.485062|S|13|32.415|0|13
C|INVH|20250723|15:48:12.802265|S|147|32.42|0|147
C|INVH|20250723|15:49:49.024108|S|100|32.42|0|100
C|INVH|20250723|15:49:53.175053|S|1|32.42|0|1
C|INVH|20250723|15:49:53.175053|S|1|32.42|0|1
C|INVH|20250723|15:49:53.175053|S|100|32.42|0|100
C|INVH|20250723|15:49:54.425971|S|100|32.42|0|100
C|INVH|20250723|15:50:59.728686|S|30|32.44|0|30
C|INVH|20250723|15:51:00.057693|S|69|32.44|0|69
C|INVH|20250723|15:51:24.343233|S|100|32.45|0|100
C|INVH|20250723|15:52:18.988821|S|100|32.46|0|100
C|INVH|20250723|15:52:56.747168|S|200|32.455|0|200
C|INVH|20250723|15:54:36.312613|S|25|32.45|0|25
C|INVH|20250723|15:54:36.312613|S|10|32.45|0|10
C|INVH|20250723|15:54:47.863723|S|7|32.46|0|7
C|INVH|20250723|15:55:14.844632|S|100|32.47|0|100
C|INVH|20250723|15:56:40.798778|S|47|32.46|0|47
C|INVH|20250723|15:57:10.282858|S|100|32.49|0|100
C|INVH|20250723|15:57:10.282887|S|88|32.49|0|88
C|INVH|20250723|15:57:10.282887|S|12|32.49|0|12
C|INVH|20250723|15:57:12.581223|S|100|32.49|0|100
C|INVH|20250723|15:57:12.581223|S|100|32.49|0|100
C|INVH|20250723|15:57:13.642087|S|100|32.49|0|100
C|INVH|20250723|15:57:13.642087|S|100|32.49|0|100
C|INVH|20250723|15:58:18.023619|S|4|32.49|0|4
C|INVH|20250723|15:58:18.849022|S|5|32.49|0|5
C|INVH|20250723|15:58:19.507539|S|3|32.49|0|3
C|INVH|20250723|15:58:21.162352|S|4|32.49|0|4
C|INVH|20250723|15:58:21.700907|S|3|32.49|0|3
C|INVH|20250723|15:58:22.413364|S|4|32.49|0|4
C|INVH|20250723|15:58:25.258340|S|4|32.49|0|4
C|INVH|20250723|15:58:26.057089|S|5|32.49|0|5
C|INVH|20250723|15:58:26.904829|S|5|32.49|0|5
C|INVH|20250723|15:58:27.792972|S|4|32.49|0|4
C|INVH|20250723|15:58:31.063178|S|4|32.49|0|4
C|INVH|20250723|15:58:33.251245|S|4|32.49|0|4
C|INVH|20250723|15:58:34.533514|S|3|32.49|0|3
C|INVH|20250723|15:58:35.287213|S|4|32.49|0|4
C|INVH|20250723|15:58:36.186105|S|1|32.49|0|1
C|INVH|20250723|15:58:36.789495|S|3|32.49|0|3
C|INVH|20250723|15:58:39.202728|S|5|32.49|0|5
C|INVH|20250723|15:58:39.782327|S|3|32.49|0|3
C|INVH|20250723|15:58:40.545416|S|1|32.49|0|1
C|INVH|20250723|15:58:42.611171|S|5|32.49|0|5
C|INVH|20250723|15:58:47.900215|S|4|32.48|0|4
C|INVH|20250723|15:58:59.510577|S|5|32.49|0|5
C|INVH|20250723|15:59:00.895095|S|4|32.49|0|4
C|INVH|20250723|15:59:01.494371|S|4|32.49|0|4
C|INVH|20250723|15:59:02.401696|S|5|32.49|0|5
C|INVH|20250723|15:59:03.339466|S|5|32.49|0|5
C|INVH|20250723|15:59:04.340556|S|100|32.48|0|100
C|INVH|20250723|15:59:14.765597|S|5|32.49|0|5
C|INVH|20250723|15:59:16.138487|S|5|32.49|0|5
C|INVH|20250723|15:59:22.098608|S|72|32.49|0|72
C|INVH|20250723|15:59:22.098702|S|100|32.49|0|100
C|INVH|20250723|15:59:22.098702|S|23|32.49|0|23
C|INVH|20250723|15:59:24.078473|S|100|32.49|0|100
C|INVH|20250723|15:59:24.079577|S|100|32.49|0|100
C|INVH|20250723|15:59:43.024140|S|100|32.49|0|100
C|INVH|20250723|15:59:47.302567|S|44|32.47|0|44
C|INVH|20250723|15:59:51.746234|S|38|32.47|0|38
C|INVH|20250723|15:59:52.055588|S|1|32.47|0|1
C|INVH|20250723|15:59:52.377654|S|1|32.47|0|1
C|INVH|20250723|15:59:52.858477|S|1|32.47|0|1
C|INVH|20250723|15:59:52.859797|S|59|32.47|0|59
C|INVH|20250723|15:59:52.859798|S|38|32.47|0|38
C|INVH|20250723|15:59:52.859798|S|100|32.47|0|100
C|INVH|20250723|15:59:52.859798|S|14|32.47|0|14
C|INVH|20250723|15:59:53.300509|S|1|32.475|0|1
C|INVH|20250723|15:59:53.644936|S|1|32.47|0|1
C|INVH|20250723|15:59:53.979614|S|1|32.47|0|1
C|INVH|20250723|15:59:54.514483|S|1|32.47|0|1
C|INVH|20250723|15:59:55.006018|S|1|32.475|0|1
C|INVH|20250723|15:59:55.205991|S|99|32.48|0|99
C|INVH|20250723|15:59:55.205991|S|1|32.48|0|1
C|INVH|20250723|15:59:55.239900|S|100|32.48|0|100
C|INVH|20250723|15:59:55.271571|S|100|32.48|0|100
C|INVH|20250723|15:59:58.047029|S|100|32.49|0|100
C|INVH|20250723|15:59:58.049574|S|100|32.49|0|100
C|INVH|20250723|15:59:58.311538|S|100|32.49|0|100
C|INVH|20250723|15:59:58.312722|S|100|32.49|0|100
C|INVH|20250723|15:59:58.315459|S|35|32.49|0|35
C|INVX|20250723|09:44:45.440772|S|100|15.97|0|100
C|INVX|20250723|10:07:01.180159|S|17|16.23|0|17
C|INVX|20250723|10:07:01.180183|S|112|16.23|0|112
C|INVX|20250723|10:07:01.180184|S|112|16.23|0|112
C|INVX|20250723|10:07:01.180209|S|43|16.23|0|43
C|INVX|20250723|10:07:01.180210|S|112|16.23|0|112
C|INVX|20250723|10:07:01.180223|S|43|16.23|0|43
C|INVX|20250723|10:25:07.983995|S|100|16.18|0|100
C|INVX|20250723|11:50:15.570392|S|100|16.395|0|100
C|INVX|20250723|12:00:30.893882|S|100|16.435|0|100
C|INVX|20250723|12:33:22.796028|S|100|16.505|0|100
C|INVX|20250723|14:17:55.374962|S|100|16.605|0|100
C|INVX|20250723|14:34:47.474536|S|100|16.6|0|100
C|INVX|20250723|14:51:37.489200|S|100|16.61|0|100
C|INVX|20250723|15:31:59.039055|S|75|16.44|0|75
C|INVX|20250723|15:31:59.039056|S|115|16.44|0|115
C|INVX|20250723|15:44:48.850730|S|1|16.445|0|1
C|INVX|20250723|15:50:01.508066|S|15|16.45|0|15
C|INVX|20250723|15:59:35.395989|S|5|16.5|0|5
C|INVZ|20250723|09:33:16.698948|S|357|1.845|0|357
C|INVZ|20250723|09:33:16.699008|S|150|1.845|0|150
C|INVZ|20250723|09:33:16.699089|S|150|1.845|0|150
C|INVZ|20250723|09:33:16.699146|S|150|1.845|0|150
C|INVZ|20250723|09:33:21.337424|S|150|1.845|0|150
C|INVZ|20250723|09:33:21.337489|S|150|1.845|0|150
C|INVZ|20250723|09:33:21.337544|S|150|1.845|0|150
C|INVZ|20250723|09:33:21.337601|S|150|1.845|0|150
C|INVZ|20250723|09:33:21.337657|S|150|1.845|0|150
C|INVZ|20250723|09:33:21.337712|S|150|1.845|0|150
C|INVZ|20250723|09:48:16.616874|S|3|1.84|0|3
C|INVZ|20250723|09:59:53.778336|S|100|1.86|0|100
C|INVZ|20250723|10:00:56.703528|S|100|1.86|0|100
C|INVZ|20250723|10:05:28.181301|S|600|1.895|0|600
C|INVZ|20250723|10:05:28.181328|S|400|1.895|0|400
C|INVZ|20250723|10:05:28.181342|S|300|1.895|0|300
C|INVZ|20250723|10:05:28.181353|S|10|1.895|0|10
C|INVZ|20250723|10:05:31.101246|S|600|1.9|0|600
C|INVZ|20250723|10:05:31.110415|S|400|1.9|0|400
C|INVZ|20250723|10:07:07.479509|S|192|1.9|0|192
C|INVZ|20250723|10:10:56.912016|S|15|1.96|0|15
C|INVZ|20250723|10:11:36.562737|S|1|1.96|0|1
C|INVZ|20250723|10:15:23.508001|S|100|1.96|0|100
C|INVZ|20250723|10:16:53.579840|S|56|1.94|0|56
C|INVZ|20250723|10:17:24.932672|S|44|1.94|0|44
C|INVZ|20250723|10:17:41.322551|S|133|1.945|0|133
C|INVZ|20250723|10:17:41.322552|S|100|1.945|0|100
C|INVZ|20250723|10:22:14.829312|S|100|1.93|0|100
C|INVZ|20250723|10:26:15.312117|S|100|1.93|0|100
C|INVZ|20250723|10:26:43.488225|S|100|1.92|0|100
C|INVZ|20250723|10:26:43.488225|S|500|1.92|0|500
C|INVZ|20250723|10:26:43.488225|S|6|1.92|0|6
C|INVZ|20250723|10:27:49.897401|S|100|1.91|0|100
C|INVZ|20250723|10:27:49.897402|S|100|1.91|0|100
C|INVZ|20250723|10:29:43.616040|S|89|1.91|0|89
C|INVZ|20250723|10:29:43.616040|S|100|1.91|0|100
C|INVZ|20250723|10:29:43.616040|S|100|1.91|0|100
C|INVZ|20250723|10:30:55.972675|S|400|1.89|0|400
C|INVZ|20250723|10:32:19.917543|S|100|1.89|0|100
C|INVZ|20250723|10:34:39.288098|S|1|1.87|0|1
C|INVZ|20250723|10:34:47.377356|S|2|1.875|0|2
C|INVZ|20250723|10:40:18.588972|S|200|1.885|0|200
C|INVZ|20250723|10:40:18.590717|S|1|1.885|0|1
C|INVZ|20250723|10:41:02.627778|S|100|1.88|0|100
C|INVZ|20250723|10:41:02.627778|S|100|1.88|0|100
C|INVZ|20250723|11:00:59.453866|S|100|1.89|0|100
C|INVZ|20250723|11:01:07.094318|S|14|1.89|0|14
C|INVZ|20250723|11:01:26.331708|S|100|1.89|0|100
C|INVZ|20250723|11:01:26.331709|S|4|1.89|0|4
C|INVZ|20250723|11:02:19.690454|S|200|1.89|0|200
C|INVZ|20250723|11:15:31.816087|S|200|1.88|0|200
C|INVZ|20250723|11:15:35.626735|S|67|1.88|0|67
C|INVZ|20250723|11:19:19.736609|S|100|1.88|0|100
C|INVZ|20250723|11:19:19.736609|S|300|1.88|0|300
C|INVZ|20250723|11:26:01.254987|S|100|1.875|0|100
C|INVZ|20250723|11:26:01.255784|S|100|1.875|0|100
C|INVZ|20250723|11:38:34.472642|S|100|1.86|0|100
C|INVZ|20250723|11:38:50.754500|S|500|1.87|0|500
C|INVZ|20250723|11:41:42.077854|S|200|1.88|0|200
C|INVZ|20250723|11:41:42.536919|S|1|1.88|0|1
C|INVZ|20250723|11:54:39.215049|S|100|1.875|0|100
C|INVZ|20250723|11:54:39.225358|S|100|1.88|0|100
C|INVZ|20250723|11:54:39.583228|S|100|1.88|0|100
C|INVZ|20250723|11:55:00.038224|S|100|1.88|0|100
C|INVZ|20250723|11:55:44.472566|S|100|1.88|0|100
C|INVZ|20250723|12:04:29.456447|S|100|1.88|0|100
C|INVZ|20250723|12:06:36.118175|S|100|1.875|0|100
C|INVZ|20250723|12:10:37.042817|S|6|1.86|0|6
C|INVZ|20250723|12:12:54.936360|S|100|1.87|0|100
C|INVZ|20250723|12:12:56.024452|S|1|1.87|0|1
C|INVZ|20250723|12:14:37.661319|S|100|1.86|0|100
C|INVZ|20250723|12:21:42.756952|S|100|1.87|0|100
C|INVZ|20250723|12:21:42.756952|S|400|1.865|0|400
C|INVZ|20250723|12:22:23.089013|S|400|1.865|0|400
C|INVZ|20250723|12:22:23.089013|S|100|1.87|0|100
C|INVZ|20250723|12:35:58.134241|S|100|1.865|0|100
C|INVZ|20250723|12:36:06.192077|S|100|1.87|0|100
C|INVZ|20250723|12:40:40.531973|S|181|1.87|0|181
C|INVZ|20250723|12:40:40.531973|S|100|1.87|0|100
C|INVZ|20250723|12:41:10.428893|S|3|1.87|0|3
C|INVZ|20250723|12:46:11.209319|S|100|1.865|0|100
C|INVZ|20250723|12:46:11.210060|S|100|1.87|0|100
C|INVZ|20250723|12:51:58.462455|S|400|1.87|0|400
C|INVZ|20250723|12:53:04.916846|S|100|1.87|0|100
C|INVZ|20250723|12:53:04.916846|S|100|1.87|0|100
C|INVZ|20250723|12:53:04.916846|S|300|1.87|0|300
C|INVZ|20250723|13:03:32.695333|S|600|1.86|0|600
C|INVZ|20250723|13:06:31.877580|S|118|1.86|0|118
C|INVZ|20250723|13:06:31.877580|S|100|1.86|0|100
C|INVZ|20250723|13:10:57.710516|S|100|1.84|0|100
C|INVZ|20250723|13:10:57.710516|S|10|1.84|0|10
C|INVZ|20250723|13:15:43.898747|S|100|1.84|0|100
C|INVZ|20250723|13:15:45.145973|S|100|1.84|0|100
C|INVZ|20250723|13:26:18.365414|S|50|1.84|0|50
C|INVZ|20250723|13:28:30.138738|S|100|1.85|0|100
C|INVZ|20250723|13:33:07.230159|S|265|1.845|0|265
C|INVZ|20250723|13:33:07.230159|S|100|1.845|0|100
C|INVZ|20250723|13:49:02.197403|S|169|1.86|0|169
C|INVZ|20250723|13:51:21.782879|S|100|1.85|0|100
C|INVZ|20250723|13:51:21.782879|S|400|1.85|0|400
C|INVZ|20250723|13:59:25.039234|S|100|1.85|0|100
C|INVZ|20250723|13:59:25.039234|S|100|1.85|0|100
C|INVZ|20250723|14:00:45.277321|S|5|1.85|0|5
C|INVZ|20250723|14:00:45.277321|S|100|1.85|0|100
C|INVZ|20250723|14:00:45.277322|S|100|1.85|0|100
C|INVZ|20250723|14:00:45.278337|S|87|1.85|0|87
C|INVZ|20250723|14:15:58.592061|S|10|1.88|0|10
C|INVZ|20250723|14:16:47.755685|S|600|1.885|0|600
C|INVZ|20250723|14:16:59.163161|S|100|1.885|0|100
C|INVZ|20250723|14:17:15.046361|S|200|1.885|0|200
C|INVZ|20250723|14:21:10.055941|S|400|1.89|0|400
C|INVZ|20250723|14:21:10.055942|S|100|1.89|0|100
C|INVZ|20250723|14:21:24.867117|S|100|1.89|0|100
C|INVZ|20250723|14:30:30.481509|S|300|1.89|0|300
C|INVZ|20250723|14:30:30.481509|S|300|1.89|0|300
C|INVZ|20250723|14:30:30.481509|S|100|1.89|0|100
C|INVZ|20250723|14:30:30.571624|S|500|1.89|0|500
C|INVZ|20250723|14:31:11.775721|S|500|1.89|0|500
C|INVZ|20250723|14:31:19.521713|S|500|1.885|0|500
C|INVZ|20250723|14:33:23.059778|S|500|1.89|0|500
C|INVZ|20250723|14:44:31.017422|S|300|1.87|0|300
C|INVZ|20250723|14:44:31.022445|S|100|1.87|0|100
C|INVZ|20250723|14:52:25.534842|S|326|1.87|0|326
C|INVZ|20250723|15:09:39.612503|S|100|1.865|0|100
C|INVZ|20250723|15:09:39.627984|S|100|1.87|0|100
C|INVZ|20250723|15:09:39.627984|S|100|1.87|0|100
C|INVZ|20250723|15:09:39.810370|S|113|1.87|0|113
C|INVZ|20250723|15:22:19.934827|S|257|1.88|0|257
C|INVZ|20250723|15:34:53.355661|S|300|1.89|0|300
C|INVZ|20250723|15:34:53.355963|S|57|1.89|0|57
C|INVZ|20250723|15:34:53.355963|S|43|1.89|0|43
C|INVZ|20250723|15:34:53.356016|S|157|1.89|0|157
C|INVZ|20250723|15:45:01.027427|S|200|1.9|0|200
C|INVZ|20250723|15:46:14.346043|S|100|1.9|0|100
C|INVZ|20250723|15:46:23.685089|S|100|1.9|0|100
C|INVZ|20250723|15:50:17.240419|S|200|1.91|0|200
C|INVZ|20250723|15:50:17.821480|S|500|1.91|0|500
C|INVZ|20250723|15:50:17.821714|S|100|1.91|0|100
C|INVZ|20250723|15:50:18.485519|S|100|1.91|0|100
C|INVZ|20250723|15:50:41.528912|S|400|1.91|0|400
C|INVZ|20250723|15:52:19.555396|S|100|1.91|0|100
C|INVZ|20250723|15:53:27.121824|S|100|1.9|0|100
C|IOBT|20250723|09:48:02.744089|S|100|1.925|0|100
C|IONL|20250723|09:30:00.185382|S|38|45.72|0|38
C|IONQ|20250723|09:30:53.237889|S|24|42.47|0|24
C|IONQ|20250723|09:30:53.237955|S|76|42.47|0|76
C|IONQ|20250723|09:32:18.413496|S|3|42.23|0|3
C|IONQ|20250723|09:32:18.413689|S|7|42.23|0|7
C|IONQ|20250723|09:32:18.414646|S|90|42.23|0|90
C|IONQ|20250723|09:32:20.891076|S|100|42.24|0|100
C|IONQ|20250723|09:32:26.075836|S|100|42.03|0|100
C|IONQ|20250723|09:33:34.744453|S|13|42.47|0|13
C|IONQ|20250723|09:35:07.821140|S|10|42.79|0|10
C|IONQ|20250723|09:36:05.512343|S|17|42.8|0|17
C|IONQ|20250723|09:36:05.512356|S|17|42.8|0|17
C|IONQ|20250723|09:36:05.512456|S|66|42.8|0|66
C|IONQ|20250723|09:36:07.706281|S|16|42.89|0|16
C|IONQ|20250723|09:42:15.576079|S|100|42.84|0|100
C|IONQ|20250723|09:46:28.786432|S|10|42.25|0|10
C|IONQ|20250723|09:46:44.320302|S|100|42.255|0|100
C|IONQ|20250723|09:58:21.339679|S|2|42.74|0|2
C|IONQ|20250723|10:00:07.537689|S|100|42.9|0|100
C|IONQ|20250723|10:01:16.629705|S|86|42.86|0|86
C|IONQ|20250723|10:03:10.525232|S|20|43.055|0|20
C|IONQ|20250723|10:07:38.616801|S|100|42.99|0|100
C|IONQ|20250723|10:07:38.624838|S|50|42.99|0|50
C|IONQ|20250723|10:07:38.786095|S|100|42.99|0|100
C|IONQ|20250723|10:07:38.790492|S|50|42.99|0|50
C|IONQ|20250723|10:08:58.946008|S|25|43|0|25
C|IONQ|20250723|10:08:58.946008|S|100|43|0|100
C|IONQ|20250723|10:08:58.946018|S|25|43|0|25
C|IONQ|20250723|10:08:58.946045|S|1|43|0|1
C|IONQ|20250723|10:08:58.946055|S|90|43|0|90
C|IONQ|20250723|10:10:34.984456|S|200|42.98|0|200
C|IONQ|20250723|10:19:22.666960|S|18|42.27|0|18
C|IONQ|20250723|10:19:22.666967|S|19|42.27|0|19
C|IONQ|20250723|10:19:22.667053|S|19|42.27|0|19
C|IONQ|20250723|10:19:22.667062|S|44|42.27|0|44
C|IONQ|20250723|10:20:29.852916|S|2|42.365|0|2
C|IONQ|20250723|10:21:37.121024|S|1|42.49|0|1
C|IONQ|20250723|10:30:30.184169|S|2|42.58|0|2
C|IONQ|20250723|10:35:31.601957|S|7|42.25|0|7
C|IONQ|20250723|10:36:06.601619|S|80|42.31|0|80
C|IONQ|20250723|10:57:37.001040|S|100|42.365|0|100
C|IONQ|20250723|11:07:47.006040|S|11|42.36|0|11
C|IONQ|20250723|11:11:22.775228|S|115|42.5|0|115
C|IONQ|20250723|11:16:59.757494|S|86|42.58|0|86
C|IONQ|20250723|11:22:57.101567|S|39|42.7|0|39
C|IONQ|20250723|11:23:03.903196|S|461|42.7|0|461
C|IONQ|20250723|11:25:08.856136|S|100|42.69|0|100
C|IONQ|20250723|11:55:29.857868|S|17|42.56|0|17
C|IONQ|20250723|11:55:29.857888|S|21|42.56|0|21
C|IONQ|20250723|11:57:02.298846|S|11|42.71|0|11
C|IONQ|20250723|12:19:14.068838|S|57|42.4|0|57
C|IONQ|20250723|12:19:14.068883|S|6|42.4|0|6
C|IONQ|20250723|12:22:13.242349|S|3|42.4|0|3
C|IONQ|20250723|12:32:41.192547|S|1|42.25|0|1
C|IONQ|20250723|12:43:33.971682|S|2|42.18|0|2
C|IONQ|20250723|12:49:02.469492|S|100|42.25|0|100
C|IONQ|20250723|13:10:31.112022|S|15|42|0|15
C|IONQ|20250723|13:12:22.588923|S|100|41.9|0|100
C|IONQ|20250723|13:23:00.423823|S|100|41.97|0|100
C|IONQ|20250723|13:24:32.449118|S|100|42.05|0|100
C|IONQ|20250723|13:53:02.135442|S|35|42.265|0|35
C|IONQ|20250723|13:53:02.152036|S|15|42.27|0|15
C|IONQ|20250723|14:02:17.718246|S|67|42.37|0|67
C|IONQ|20250723|14:02:48.710373|S|36|42.42|0|36
C|IONQ|20250723|14:08:47.383164|S|1|42.47|0|1
C|IONQ|20250723|14:17:41.707512|S|4|42.595|0|4
C|IONQ|20250723|14:51:42.402686|S|62|42.72|0|62
C|IONQ|20250723|14:57:29.449850|S|1|42.64|0|1
C|IONQ|20250723|15:07:32.179923|S|2|42.85|0|2
C|IONQ|20250723|15:21:03.749570|S|19|43.34|0|19
C|IONQ|20250723|15:24:17.715932|S|100|43.2|0|100
C|IONQ|20250723|15:26:54.772628|S|143|43.19|0|143
C|IONQ|20250723|15:28:18.001301|S|1|43.23|0|1
C|IONQ|20250723|15:30:51.957141|S|100|43.335|0|100
C|IONQ|20250723|15:42:00.918669|S|100|43.18|0|100
C|IONQ|20250723|15:42:32.889191|S|100|43.24|0|100
C|IONQ|20250723|15:45:13.373470|S|18|43.34|0|18
C|IONQ|20250723|15:47:43.951252|S|100|43.46|0|100
C|IONQ|20250723|15:58:54.793496|S|100|43.205|0|100
C|IONQ|20250723|15:59:01.031627|S|100|43.225|0|100
C|IONQ|20250723|15:59:34.327873|S|100|43.225|0|100
C|IONQ|20250723|15:59:34.951130|S|1|43.225|0|1
C|IONS|20250723|09:31:36.000157|S|4|42.26|0|4
C|IONS|20250723|09:38:33.117567|S|4|41.865|0|4
C|IONS|20250723|09:38:33.117634|S|4|41.865|0|4
C|IONS|20250723|09:45:12.028647|S|1|41.95|0|1
C|IONS|20250723|10:06:55.896898|S|31|42.38|0|31
C|IONS|20250723|10:07:56.174642|S|12|42.32|0|12
C|IONS|20250723|10:08:00.128829|S|13|42.31|0|13
C|IONS|20250723|10:08:29.264436|S|4|42.31|0|4
C|IONS|20250723|10:41:23.492879|S|100|42.69|0|100
C|IONS|20250723|10:42:51.486564|S|46|42.66|0|46
C|IONS|20250723|11:12:38.707124|S|100|42.59|0|100
C|IONS|20250723|11:12:38.707124|S|35|42.59|0|35
C|IONS|20250723|11:24:12.899247|S|100|42.54|0|100
C|IONS|20250723|11:30:27.466901|S|100|42.64|0|100
C|IONS|20250723|11:38:13.393505|S|100|42.58|0|100
C|IONS|20250723|11:38:13.394242|S|1|42.58|0|1
C|IONS|20250723|11:38:44.065579|S|100|42.57|0|100
C|IONS|20250723|12:36:44.332868|S|44|42.56|0|44
C|IONS|20250723|13:19:36.898965|S|100|42.15|0|100
C|IONS|20250723|13:19:36.898965|S|20|42.15|0|20
C|IONS|20250723|13:32:28.130669|S|5|42.215|0|5
C|IONS|20250723|13:33:37.852631|S|100|42.16|0|100
C|IONS|20250723|13:48:36.053170|S|100|42.23|0|100
C|IONS|20250723|14:00:48.651087|S|4|42.11|0|4
C|IONS|20250723|14:33:24.015354|S|100|42.04|0|100
C|IONS|20250723|15:32:27.935511|S|100|42.19|0|100
C|IONS|20250723|15:37:09.430245|S|100|42.26|0|100
C|IONS|20250723|15:39:41.929691|S|100|42.32|0|100
C|IONS|20250723|15:39:41.930221|S|50|42.32|0|50
C|IONS|20250723|15:40:41.269656|S|100|42.33|0|100
C|IONS|20250723|15:40:52.615232|S|33|42.35|0|33
C|IONS|20250723|15:41:04.836240|S|50|42.35|0|50
C|IONS|20250723|15:45:46.704410|S|100|42.33|0|100
C|IONS|20250723|15:45:46.704934|S|100|42.33|0|100
C|IONS|20250723|15:52:14.440343|S|41|42.42|0|41
C|IONS|20250723|15:52:14.440852|S|59|42.42|0|59
C|IONS|20250723|15:54:10.056414|S|4|42.42|0|4
C|IONS|20250723|15:54:10.056488|S|4|42.42|0|4
C|IONS|20250723|15:54:10.056561|S|4|42.42|0|4
C|IONS|20250723|15:54:35.246110|S|3|42.4|0|3
C|IONS|20250723|15:58:39.778665|S|50|42.34|0|50
C|IONS|20250723|15:58:40.319325|S|100|42.36|0|100
C|IONS|20250723|15:58:40.319406|S|100|42.365|0|100
C|IONS|20250723|15:59:06.043023|S|50|42.37|0|50
C|IONS|20250723|15:59:12.130996|S|100|42.37|0|100
C|IONX|20250723|12:08:37.870904|S|50|64.77|0|50
C|IONX|20250723|13:12:22.568322|S|3|63.01|0|3
C|IONX|20250723|13:17:44.855769|S|50|62.87|0|50
C|IONX|20250723|13:17:44.856410|S|50|62.88|0|50
C|IONX|20250723|15:12:12.891658|S|5|66.06|0|5
C|IONZ|20250723|09:55:09.544460|S|100|15.58|0|100
C|IONZ|20250723|10:02:43.770436|S|100|15.46|0|100
C|IONZ|20250723|15:24:40.027462|S|100|15.26|0|100
C|IONZ|20250723|15:45:13.375921|S|100|15.16|0|100
C|IOO|20250723|15:10:02.524641|S|100|111.8|0|100
C|IOSP|20250723|11:35:40.740946|S|1|85.38|0|1
C|IOSP|20250723|13:04:00.206913|S|40|85.59|0|40
C|IOT|20250723|09:57:10.714517|S|30|38.22|0|30
C|IOT|20250723|10:15:52.296964|S|63|38.27|0|63
C|IOT|20250723|10:30:53.971413|S|13|38.61|0|13
C|IOT|20250723|10:32:44.200178|S|100|38.605|0|100
C|IOT|20250723|10:38:47.830524|S|127|38.77|0|127
C|IOT|20250723|10:46:00.344082|S|100|38.85|0|100
C|IOT|20250723|10:49:47.778443|S|18|38.88|0|18
C|IOT|20250723|10:52:17.832981|S|100|38.915|0|100
C|IOT|20250723|10:54:57.389543|S|100|38.9|0|100
C|IOT|20250723|11:02:01.048084|S|100|39.05|0|100
C|IOT|20250723|11:21:17.289309|S|5|38.98|0|5
C|IOT|20250723|11:38:01.035016|S|100|38.72|0|100
C|IOT|20250723|11:38:01.035016|S|10|38.72|0|10
C|IOT|20250723|11:42:46.614935|S|100|38.79|0|100
C|IOT|20250723|11:47:52.172473|S|100|38.82|0|100
C|IOT|20250723|11:52:18.595120|S|1|38.7|0|1
C|IOT|20250723|11:59:29.362292|S|1|38.77|0|1
C|IOT|20250723|12:19:57.918573|S|10|38.655|0|10
C|IOT|20250723|12:35:53.344028|S|6|38.67|0|6
C|IOT|20250723|12:45:52.069417|S|4|38.74|0|4
C|IOT|20250723|12:54:45.567147|S|1|38.775|0|1
C|IOT|20250723|12:59:55.087961|S|1|38.765|0|1
C|IOT|20250723|13:02:57.990737|S|100|38.775|0|100
C|IOT|20250723|13:12:28.253719|S|1|38.67|0|1
C|IOT|20250723|13:41:21.483459|S|10|38.72|0|10
C|IOT|20250723|13:46:44.454660|S|4|38.76|0|4
C|IOT|20250723|13:46:44.454680|S|10|38.76|0|10
C|IOT|20250723|14:02:58.564258|S|21|38.78|0|21
C|IOT|20250723|14:10:44.129661|S|100|38.795|0|100
C|IOT|20250723|14:22:14.826151|S|10|38.91|0|10
C|IOT|20250723|14:23:33.198968|S|2|38.94|0|2
C|IOT|20250723|14:26:52.956461|S|100|39.02|0|100
C|IOT|20250723|14:45:25.401857|S|10|38.87|0|10
C|IOT|20250723|15:02:27.247009|S|30|38.8|0|30
C|IOT|20250723|15:06:32.846775|S|10|38.805|0|10
C|IOT|20250723|15:20:21.136520|S|15|38.81|0|15
C|IOT|20250723|15:26:28.490658|S|11|38.71|0|11
C|IOT|20250723|15:26:28.970787|S|8|38.72|0|8
C|IOT|20250723|15:26:39.745028|S|8|38.71|0|8
C|IOT|20250723|15:27:36.517242|S|100|38.76|0|100
C|IOT|20250723|15:28:04.129844|S|150|38.76|0|150
C|IOT|20250723|15:28:04.129949|S|50|38.76|0|50
C|IOT|20250723|15:28:16.698054|S|5|38.76|0|5
C|IOT|20250723|15:38:46.491933|S|40|38.7|0|40
C|IOT|20250723|15:42:10.720263|S|8|38.7|0|8
C|IOT|20250723|15:42:39.780641|S|70|38.68|0|70
C|IOT|20250723|15:47:23.145777|S|10|38.675|0|10
C|IOT|20250723|15:48:16.049837|S|7|38.69|0|7
C|IOT|20250723|15:50:46.394081|S|1|38.69|0|1
C|IOT|20250723|15:50:46.394158|S|6|38.69|0|6
C|IOT|20250723|15:55:00.825514|S|150|38.62|0|150
C|IOT|20250723|15:56:00.176548|S|100|38.66|0|100
C|IOT|20250723|15:58:36.299001|S|100|38.6|0|100
C|IOT|20250723|15:58:36.835579|S|10|38.6|0|10
C|IOT|20250723|15:59:06.204350|S|100|38.59|0|100
C|IOT|20250723|15:59:44.908185|S|100|38.625|0|100
C|IOT|20250723|15:59:45.104579|S|10|38.62|0|10
C|IOT|20250723|15:59:46.334415|S|100|38.625|0|100
C|IOT|20250723|15:59:46.649192|S|76|38.615|0|76
C|IOTR|20250723|10:32:09.823072|S|200|.533|0|200
C|IOVA|20250723|09:30:01.840657|S|100|3.765|0|100
C|IOVA|20250723|09:30:01.840682|S|100|3.765|0|100
C|IOVA|20250723|09:30:20.684386|S|100|3.74|0|100
C|IOVA|20250723|09:30:24.034175|S|100|3.71|0|100
C|IOVA|20250723|09:30:58.699922|S|100|3.745|0|100
C|IOVA|20250723|09:30:58.699923|S|49|3.74|0|49
C|IOVA|20250723|09:30:58.700292|S|51|3.74|0|51
C|IOVA|20250723|09:30:58.700292|S|49|3.74|0|49
C|IOVA|20250723|09:31:03.821398|S|100|3.755|0|100
C|IOVA|20250723|09:31:03.821406|S|100|3.755|0|100
C|IOVA|20250723|09:31:13.875585|S|13|3.78|0|13
C|IOVA|20250723|09:31:15.031420|S|100|3.78|0|100
C|IOVA|20250723|09:31:18.038918|S|100|3.78|0|100
C|IOVA|20250723|09:31:18.039100|S|100|3.78|0|100
C|IOVA|20250723|09:31:18.039107|S|100|3.78|0|100
C|IOVA|20250723|09:31:20.266816|S|100|3.75|0|100
C|IOVA|20250723|09:31:20.723541|S|100|3.75|0|100
C|IOVA|20250723|09:32:03.766358|S|32|3.78|0|32
C|IOVA|20250723|09:33:10.294987|S|200|3.66|0|200
C|IOVA|20250723|09:33:24.388255|S|200|3.63|0|200
C|IOVA|20250723|09:33:24.388336|S|200|3.63|0|200
C|IOVA|20250723|09:33:24.388403|S|200|3.63|0|200
C|IOVA|20250723|09:33:24.388466|S|200|3.63|0|200
C|IOVA|20250723|09:33:24.388528|S|200|3.63|0|200
C|IOVA|20250723|09:33:27.585542|S|34|3.59|0|34
C|IOVA|20250723|09:35:50.049111|S|35|3.735|0|35
C|IOVA|20250723|09:35:50.049169|S|35|3.73|0|35
C|IOVA|20250723|09:35:50.203542|S|34|3.72|0|34
C|IOVA|20250723|09:36:00.058630|S|23|3.71|0|23
C|IOVA|20250723|09:36:00.081932|S|36|3.71|0|36
C|IOVA|20250723|09:36:00.102139|S|25|3.71|0|25
C|IOVA|20250723|09:36:22.556294|S|100|3.71|0|100
C|IOVA|20250723|09:36:22.556351|S|200|3.71|0|200
C|IOVA|20250723|09:36:30.972161|S|22|3.71|0|22
C|IOVA|20250723|09:36:30.976425|S|36|3.71|0|36
C|IOVA|20250723|09:37:05.154862|S|200|3.715|0|200
C|IOVA|20250723|09:37:05.154925|S|200|3.715|0|200
C|IOVA|20250723|09:40:50.987347|S|36|3.72|0|36
C|IOVA|20250723|09:40:50.987347|S|154|3.72|0|154
C|IOVA|20250723|09:41:29.231829|S|200|3.84|0|200
C|IOVA|20250723|09:43:51.836525|S|100|3.895|0|100
C|IOVA|20250723|09:44:57.938993|S|65|3.98|0|65
C|IOVA|20250723|09:45:42.034651|S|100|3.96|0|100
C|IOVA|20250723|09:45:49.464504|S|100|3.92|0|100
C|IOVA|20250723|09:46:10.315068|S|100|3.9|0|100
C|IOVA|20250723|09:46:40.051810|S|33|3.83|0|33
C|IOVA|20250723|09:47:23.356862|S|100|3.845|0|100
C|IOVA|20250723|09:47:36.766054|S|100|3.84|0|100
C|IOVA|20250723|09:47:36.766124|S|200|3.84|0|200
C|IOVA|20250723|09:47:36.766138|S|100|3.84|0|100
C|IOVA|20250723|09:47:48.606669|S|37|3.84|0|37
C|IOVA|20250723|09:47:48.606711|S|100|3.85|0|100
C|IOVA|20250723|09:47:48.606760|S|49|3.84|0|49
C|IOVA|20250723|09:47:48.619597|S|37|3.83|0|37
C|IOVA|20250723|09:48:15.154279|S|100|3.81|0|100
C|IOVA|20250723|09:48:34.355355|S|6|3.85|0|6
C|IOVA|20250723|09:49:00.091186|S|24|3.81|0|24
C|IOVA|20250723|09:49:00.231458|S|100|3.82|0|100
C|IOVA|20250723|09:49:01.365793|S|100|3.81|0|100
C|IOVA|20250723|09:49:12.749523|S|100|3.82|0|100
C|IOVA|20250723|09:49:25.106980|S|33|3.765|0|33
C|IOVA|20250723|09:49:25.106993|S|400|3.765|0|400
C|IOVA|20250723|09:49:25.107059|S|8|3.765|0|8
C|IOVA|20250723|09:49:25.107105|S|200|3.765|0|200
C|IOVA|20250723|09:49:25.107555|S|200|3.765|0|200
C|IOVA|20250723|09:50:42.549064|S|176|3.78|0|176
C|IOVA|20250723|09:52:17.699256|S|35|3.84|0|35
C|IOVA|20250723|09:52:17.709976|S|200|3.805|0|200
C|IOVA|20250723|09:52:17.710038|S|200|3.805|0|200
C|IOVA|20250723|09:53:15.288298|S|31|3.86|0|31
C|IOVA|20250723|09:53:25.242667|S|100|3.87|0|100
C|IOVA|20250723|09:53:25.242686|S|24|3.87|0|24
C|IOVA|20250723|09:53:41.639123|S|251|3.885|0|251
C|IOVA|20250723|09:53:41.639123|S|149|3.88|0|149
C|IOVA|20250723|09:54:47.566045|S|251|3.885|0|251
C|IOVA|20250723|09:55:02.932123|S|100|3.895|0|100
C|IOVA|20250723|09:55:13.761283|S|149|3.935|0|149
C|IOVA|20250723|09:57:17.353819|S|410|3.97|0|410
C|IOVA|20250723|09:57:17.353829|S|100|3.97|0|100
C|IOVA|20250723|09:59:02.749417|S|81|4.01|0|81
C|IOVA|20250723|09:59:02.749573|S|81|4.005|0|81
C|IOVA|20250723|09:59:02.749581|S|81|4.005|0|81
C|IOVA|20250723|09:59:02.749779|S|100|4.005|0|100
C|IOVA|20250723|09:59:23.094727|S|10|4.03|0|10
C|IOVA|20250723|09:59:48.255324|S|400|4.015|0|400
C|IOVA|20250723|10:00:14.158773|S|1|4.02|0|1
C|IOVA|20250723|10:00:14.158773|S|100|4.02|0|100
C|IOVA|20250723|10:00:34.572415|S|100|4.02|0|100
C|IOVA|20250723|10:00:34.572415|S|33|4.02|0|33
C|IOVA|20250723|10:01:06.901414|S|32|4.06|0|32
C|IOVA|20250723|10:01:11.193578|S|100|4.055|0|100
C|IOVA|20250723|10:01:20.597192|S|100|4.08|0|100
C|IOVA|20250723|10:01:21.639305|S|100|4.08|0|100
C|IOVA|20250723|10:02:16.803897|S|1|4.095|0|1
C|IOVA|20250723|10:02:16.803898|S|34|4.09|0|34
C|IOVA|20250723|10:02:22.192118|S|100|4.1|0|100
C|IOVA|20250723|10:02:22.248971|S|200|4.075|0|200
C|IOVA|20250723|10:02:22.249034|S|200|4.075|0|200
C|IOVA|20250723|10:02:22.249093|S|200|4.075|0|200
C|IOVA|20250723|10:02:22.249150|S|200|4.075|0|200
C|IOVA|20250723|10:02:24.000640|S|100|4.07|0|100
C|IOVA|20250723|10:02:47.512839|S|100|4.05|0|100
C|IOVA|20250723|10:02:51.783062|S|100|4.06|0|100
C|IOVA|20250723|10:02:51.783077|S|100|4.06|0|100
C|IOVA|20250723|10:02:51.783078|S|100|4.06|0|100
C|IOVA|20250723|10:02:57.823497|S|100|4.09|0|100
C|IOVA|20250723|10:03:30.004091|S|100|4.11|0|100
C|IOVA|20250723|10:03:51.122325|S|100|4.12|0|100
C|IOVA|20250723|10:04:02.627213|S|100|4.11|0|100
C|IOVA|20250723|10:04:02.627232|S|400|4.11|0|400
C|IOVA|20250723|10:04:02.629062|S|1|4.095|0|1
C|IOVA|20250723|10:04:03.080283|S|100|4.05|0|100
C|IOVA|20250723|10:04:03.464847|S|100|4.07|0|100
C|IOVA|20250723|10:04:03.818032|S|100|4.06|0|100
C|IOVA|20250723|10:04:16.523034|S|100|4.06|0|100
C|IOVA|20250723|10:04:31.298986|S|35|4.07|0|35
C|IOVA|20250723|10:04:48.779455|S|100|4.08|0|100
C|IOVA|20250723|10:04:48.779455|S|100|4.08|0|100
C|IOVA|20250723|10:04:48.779631|S|100|4.08|0|100
C|IOVA|20250723|10:04:48.786993|S|100|4.1|0|100
C|IOVA|20250723|10:05:20.995078|S|2|4.1|0|2
C|IOVA|20250723|10:05:20.995078|S|73|4.1|0|73
C|IOVA|20250723|10:05:30.872365|S|100|4.14|0|100
C|IOVA|20250723|10:05:34.018097|S|89|4.14|0|89
C|IOVA|20250723|10:05:34.747142|S|100|4.14|0|100
C|IOVA|20250723|10:05:39.913944|S|42|4.17|0|42
C|IOVA|20250723|10:05:39.928496|S|100|4.17|0|100
C|IOVA|20250723|10:05:39.937491|S|50|4.18|0|50
C|IOVA|20250723|10:05:40.042947|S|100|4.18|0|100
C|IOVA|20250723|10:05:41.001352|S|100|4.17|0|100
C|IOVA|20250723|10:05:50.955218|S|100|4.16|0|100
C|IOVA|20250723|10:05:50.955219|S|26|4.16|0|26
C|IOVA|20250723|10:05:59.527851|S|100|4.16|0|100
C|IOVA|20250723|10:06:07.964349|S|22|4.17|0|22
C|IOVA|20250723|10:06:10.331078|S|35|4.18|0|35
C|IOVA|20250723|10:06:10.389687|S|65|4.18|0|65
C|IOVA|20250723|10:06:32.067470|S|100|4.16|0|100
C|IOVA|20250723|10:06:32.067470|S|100|4.16|0|100
C|IOVA|20250723|10:06:32.903344|S|74|4.18|0|74
C|IOVA|20250723|10:06:55.329297|S|200|4.17|0|200
C|IOVA|20250723|10:06:55.329345|S|28|4.17|0|28
C|IOVA|20250723|10:06:55.329363|S|200|4.17|0|200
C|IOVA|20250723|10:06:56.888589|S|83|4.18|0|83
C|IOVA|20250723|10:06:56.994528|S|36|4.16|0|36
C|IOVA|20250723|10:06:58.843927|S|90|4.17|0|90
C|IOVA|20250723|10:06:58.843928|S|10|4.17|0|10
C|IOVA|20250723|10:06:58.998122|S|100|4.17|0|100
C|IOVA|20250723|10:07:11.477398|S|100|4.17|0|100
C|IOVA|20250723|10:07:11.487544|S|100|4.175|0|100
C|IOVA|20250723|10:07:11.487544|S|1|4.175|0|1
C|IOVA|20250723|10:07:14.527782|S|100|4.18|0|100
C|IOVA|20250723|10:07:19.885024|S|100|4.18|0|100
C|IOVA|20250723|10:07:19.885024|S|100|4.18|0|100
C|IOVA|20250723|10:07:26.339719|S|100|4.17|0|100
C|IOVA|20250723|10:07:26.339719|S|93|4.17|0|93
C|IOVA|20250723|10:07:33.805603|S|100|4.17|0|100
C|IOVA|20250723|10:07:33.805604|S|100|4.17|0|100
C|IOVA|20250723|10:08:00.179980|S|16|4.13|0|16
C|IOVA|20250723|10:08:00.179981|S|63|4.13|0|63
C|IOVA|20250723|10:08:11.071497|S|100|4.13|0|100
C|IOVA|20250723|10:08:11.072380|S|100|4.13|0|100
C|IOVA|20250723|10:08:11.073872|S|100|4.13|0|100
C|IOVA|20250723|10:08:13.110026|S|100|4.13|0|100
C|IOVA|20250723|10:08:13.131578|S|100|4.13|0|100
C|IOVA|20250723|10:08:13.131578|S|100|4.13|0|100
C|IOVA|20250723|10:08:13.137983|S|100|4.13|0|100
C|IOVA|20250723|10:08:13.137983|S|100|4.13|0|100
C|IOVA|20250723|10:08:14.179763|S|100|4.15|0|100
C|IOVA|20250723|10:08:15.428640|S|200|4.165|0|200
C|IOVA|20250723|10:08:15.439918|S|200|4.165|0|200
C|IOVA|20250723|10:08:15.440744|S|100|4.16|0|100
C|IOVA|20250723|10:08:15.440744|S|100|4.16|0|100
C|IOVA|20250723|10:08:15.441510|S|100|4.16|0|100
C|IOVA|20250723|10:08:23.664441|S|44|4.18|0|44
C|IOVA|20250723|10:08:23.730446|S|32|4.18|0|32
C|IOVA|20250723|10:08:23.909993|S|100|4.17|0|100
C|IOVA|20250723|10:08:23.909993|S|100|4.17|0|100
C|IOVA|20250723|10:08:23.910364|S|100|4.17|0|100
C|IOVA|20250723|10:08:35.389052|S|100|4.16|0|100
C|IOVA|20250723|10:08:36.189652|S|100|4.16|0|100
C|IOVA|20250723|10:08:36.189652|S|100|4.16|0|100
C|IOVA|20250723|10:08:41.374682|S|50|4.15|0|50
C|IOVA|20250723|10:09:19.872535|S|100|4.17|0|100
C|IOVA|20250723|10:09:20.990608|S|114|4.165|0|114
C|IOVA|20250723|10:09:20.990609|S|35|4.17|0|35
C|IOVA|20250723|10:09:31.403129|S|100|4.16|0|100
C|IOVA|20250723|10:09:37.221183|S|20|4.17|0|20
C|IOVA|20250723|10:09:43.404827|S|96|4.14|0|96
C|IOVA|20250723|10:09:46.468845|S|28|4.13|0|28
C|IOVA|20250723|10:09:46.468845|S|100|4.13|0|100
C|IOVA|20250723|10:10:02.549151|S|400|4.13|0|400
C|IOVA|20250723|10:10:04.755313|S|139|4.15|0|139
C|IOVA|20250723|10:10:04.755480|S|200|4.15|0|200
C|IOVA|20250723|10:10:04.755493|S|71|4.15|0|71
C|IOVA|20250723|10:10:04.755549|S|100|4.15|0|100
C|IOVA|20250723|10:10:04.755549|S|251|4.15|0|251
C|IOVA|20250723|10:10:04.755570|S|239|4.15|0|239
C|IOVA|20250723|10:10:16.094461|S|100|4.12|0|100
C|IOVA|20250723|10:10:21.789547|S|7|4.15|0|7
C|IOVA|20250723|10:10:29.586365|S|39|4.18|0|39
C|IOVA|20250723|10:10:35.605453|S|100|4.19|0|100
C|IOVA|20250723|10:10:35.605453|S|5|4.19|0|5
C|IOVA|20250723|10:10:35.733726|S|100|4.19|0|100
C|IOVA|20250723|10:10:36.148101|S|100|4.19|0|100
C|IOVA|20250723|10:10:36.148101|S|100|4.19|0|100
C|IOVA|20250723|10:10:38.725378|S|100|4.19|0|100
C|IOVA|20250723|10:10:39.479981|S|10|4.19|0|10
C|IOVA|20250723|10:10:40.393563|S|100|4.2|0|100
C|IOVA|20250723|10:10:41.005062|S|100|4.2|0|100
C|IOVA|20250723|10:10:45.480745|S|100|4.16|0|100
C|IOVA|20250723|10:10:50.566495|S|100|4.17|0|100
C|IOVA|20250723|10:10:54.374975|S|100|4.15|0|100
C|IOVA|20250723|10:11:16.031082|S|100|4.18|0|100
C|IOVA|20250723|10:11:16.031082|S|99|4.18|0|99
C|IOVA|20250723|10:11:34.594646|S|251|4.18|0|251
C|IOVA|20250723|10:11:37.396671|S|100|4.19|0|100
C|IOVA|20250723|10:11:37.396671|S|100|4.2|0|100
C|IOVA|20250723|10:11:45.512187|S|100|4.18|0|100
C|IOVA|20250723|10:11:45.512187|S|100|4.18|0|100
C|IOVA|20250723|10:12:02.708280|S|100|4.21|0|100
C|IOVA|20250723|10:12:02.709230|S|100|4.21|0|100
C|IOVA|20250723|10:12:02.709283|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709300|S|100|4.21|0|100
C|IOVA|20250723|10:12:02.709360|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709366|S|59|4.21|0|59
C|IOVA|20250723|10:12:02.709420|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709465|S|100|4.21|0|100
C|IOVA|20250723|10:12:02.709478|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709537|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709594|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709651|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709667|S|100|4.21|0|100
C|IOVA|20250723|10:12:02.709709|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709744|S|100|4.21|0|100
C|IOVA|20250723|10:12:02.709765|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.709824|S|200|4.21|0|200
C|IOVA|20250723|10:12:02.870971|S|100|4.22|0|100
C|IOVA|20250723|10:12:26.506441|S|251|4.175|0|251
C|IOVA|20250723|10:12:26.508009|S|75|4.17|0|75
C|IOVA|20250723|10:12:34.038003|S|100|4.17|0|100
C|IOVA|20250723|10:12:46.612761|S|33|4.17|0|33
C|IOVA|20250723|10:12:55.450713|S|18|4.17|0|18
C|IOVA|20250723|10:12:56.948326|S|100|4.14|0|100
C|IOVA|20250723|10:12:56.957051|S|39|4.14|0|39
C|IOVA|20250723|10:12:57.019311|S|100|4.14|0|100
C|IOVA|20250723|10:12:57.019311|S|100|4.14|0|100
C|IOVA|20250723|10:12:57.075492|S|100|4.14|0|100
C|IOVA|20250723|10:12:57.096614|S|100|4.13|0|100
C|IOVA|20250723|10:12:57.096615|S|100|4.13|0|100
C|IOVA|20250723|10:12:57.833008|S|100|4.13|0|100
C|IOVA|20250723|10:12:57.833008|S|100|4.13|0|100
C|IOVA|20250723|10:13:03.469321|S|40|4.15|0|40
C|IOVA|20250723|10:13:42.549108|S|100|4.19|0|100
C|IOVA|20250723|10:13:56.857203|S|100|4.21|0|100
C|IOVA|20250723|10:13:59.485315|S|100|4.22|0|100
C|IOVA|20250723|10:14:36.419905|S|38|4.11|0|38
C|IOVA|20250723|10:14:36.419905|S|31|4.11|0|31
C|IOVA|20250723|10:14:42.735393|S|100|4.135|0|100
C|IOVA|20250723|10:14:42.735411|S|251|4.135|0|251
C|IOVA|20250723|10:14:42.735461|S|100|4.135|0|100
C|IOVA|20250723|10:14:42.735484|S|200|4.135|0|200
C|IOVA|20250723|10:14:42.735556|S|200|4.135|0|200
C|IOVA|20250723|10:14:42.735624|S|200|4.135|0|200
C|IOVA|20250723|10:15:08.361227|S|37|4.13|0|37
C|IOVA|20250723|10:15:41.403187|S|20|4.095|0|20
C|IOVA|20250723|10:15:45.326036|S|83|4.05|0|83
C|IOVA|20250723|10:15:45.326065|S|22|4.05|0|22
C|IOVA|20250723|10:15:45.328766|S|36|4.05|0|36
C|IOVA|20250723|10:15:52.865286|S|100|4.1|0|100
C|IOVA|20250723|10:15:53.872497|S|100|4.09|0|100
C|IOVA|20250723|10:16:08.183901|S|100|4.1|0|100
C|IOVA|20250723|10:16:08.183901|S|99|4.1|0|99
C|IOVA|20250723|10:16:08.206736|S|100|4.1|0|100
C|IOVA|20250723|10:16:26.784650|S|100|4.01|0|100
C|IOVA|20250723|10:16:31.559719|S|100|4|0|100
C|IOVA|20250723|10:16:36.734639|S|34|4|0|34
C|IOVA|20250723|10:16:43.778431|S|42|3.99|0|42
C|IOVA|20250723|10:17:00.506138|S|70|3.99|0|70
C|IOVA|20250723|10:17:15.832873|S|251|3.995|0|251
C|IOVA|20250723|10:17:19.754461|S|36|3.97|0|36
C|IOVA|20250723|10:17:21.647142|S|100|3.99|0|100
C|IOVA|20250723|10:17:27.934540|S|100|3.99|0|100
C|IOVA|20250723|10:17:29.955798|S|34|3.99|0|34
C|IOVA|20250723|10:17:39.991617|S|83|4.02|0|83
C|IOVA|20250723|10:17:43.538829|S|100|3.97|0|100
C|IOVA|20250723|10:17:43.538829|S|100|3.97|0|100
C|IOVA|20250723|10:17:58.638404|S|35|3.93|0|35
C|IOVA|20250723|10:18:04.677529|S|100|3.94|0|100
C|IOVA|20250723|10:18:10.358763|S|100|3.93|0|100
C|IOVA|20250723|10:18:29.108477|S|100|3.94|0|100
C|IOVA|20250723|10:18:29.108477|S|100|3.94|0|100
C|IOVA|20250723|10:18:30.161890|S|1|3.92|0|1
C|IOVA|20250723|10:18:41.012166|S|100|3.91|0|100
C|IOVA|20250723|10:18:42.233360|S|200|3.9|0|200
C|IOVA|20250723|10:18:45.140330|S|100|3.88|0|100
C|IOVA|20250723|10:18:45.140331|S|100|3.88|0|100
C|IOVA|20250723|10:18:50.043598|S|100|3.89|0|100
C|IOVA|20250723|10:18:50.043598|S|100|3.89|0|100
C|IOVA|20250723|10:18:57.071248|S|100|3.9|0|100
C|IOVA|20250723|10:18:59.638200|S|100|3.91|0|100
C|IOVA|20250723|10:19:01.283322|S|100|3.915|0|100
C|IOVA|20250723|10:19:01.283415|S|100|3.915|0|100
C|IOVA|20250723|10:19:07.239110|S|100|3.96|0|100
C|IOVA|20250723|10:19:19.732565|S|100|3.99|0|100
C|IOVA|20250723|10:19:19.787147|S|1|3.985|0|1
C|IOVA|20250723|10:19:22.295495|S|100|4.02|0|100
C|IOVA|20250723|10:19:22.300372|S|1|4.015|0|1
C|IOVA|20250723|10:19:22.310859|S|100|4.02|0|100
C|IOVA|20250723|10:19:22.311274|S|43|4.01|0|43
C|IOVA|20250723|10:19:22.316702|S|100|4.02|0|100
C|IOVA|20250723|10:19:23.480350|S|46|4.03|0|46
C|IOVA|20250723|10:19:23.480972|S|54|4.03|0|54
C|IOVA|20250723|10:19:27.484076|S|30|4.02|0|30
C|IOVA|20250723|10:19:27.537809|S|100|4.01|0|100
C|IOVA|20250723|10:19:27.537956|S|18|4.01|0|18
C|IOVA|20250723|10:19:27.692955|S|19|4|0|19
C|IOVA|20250723|10:19:27.693165|S|81|4|0|81
C|IOVA|20250723|10:19:27.802721|S|91|3.99|0|91
C|IOVA|20250723|10:19:27.802946|S|100|3.99|0|100
C|IOVA|20250723|10:19:33.212942|S|100|3.98|0|100
C|IOVA|20250723|10:19:33.213267|S|200|3.98|0|200
C|IOVA|20250723|10:19:33.213341|S|200|3.98|0|200
C|IOVA|20250723|10:19:33.259089|S|24|3.99|0|24
C|IOVA|20250723|10:19:33.259281|S|76|3.99|0|76
C|IOVA|20250723|10:19:33.259281|S|100|3.99|0|100
C|IOVA|20250723|10:19:34.263557|S|100|3.98|0|100
C|IOVA|20250723|10:19:34.263558|S|36|3.98|0|36
C|IOVA|20250723|10:19:34.263558|S|40|3.98|0|40
C|IOVA|20250723|10:19:35.028059|S|100|3.985|0|100
C|IOVA|20250723|10:19:35.033776|S|34|3.98|0|34
C|IOVA|20250723|10:19:35.044029|S|72|3.99|0|72
C|IOVA|20250723|10:19:35.044270|S|28|3.99|0|28
C|IOVA|20250723|10:19:37.036862|S|69|3.985|0|69
C|IOVA|20250723|10:19:37.037100|S|31|3.985|0|31
C|IOVA|20250723|10:19:37.037101|S|69|3.99|0|69
C|IOVA|20250723|10:19:37.121862|S|100|3.99|0|100
C|IOVA|20250723|10:19:37.133272|S|3|3.99|0|3
C|IOVA|20250723|10:19:37.320626|S|55|3.99|0|55
C|IOVA|20250723|10:19:38.125265|S|34|3.99|0|34
C|IOVA|20250723|10:19:40.095894|S|100|3.98|0|100
C|IOVA|20250723|10:19:40.098883|S|100|3.98|0|100
C|IOVA|20250723|10:19:46.689000|S|100|4|0|100
C|IOVA|20250723|10:19:46.695804|S|36|4.01|0|36
C|IOVA|20250723|10:19:47.100903|S|100|4.005|0|100
C|IOVA|20250723|10:19:47.100916|S|100|4.005|0|100
C|IOVA|20250723|10:19:48.933415|S|62|3.99|0|62
C|IOVA|20250723|10:19:48.933661|S|100|3.99|0|100
C|IOVA|20250723|10:19:50.829465|S|100|3.99|0|100
C|IOVA|20250723|10:19:54.996343|S|8|4|0|8
C|IOVA|20250723|10:19:55.629661|S|96|3.98|0|96
C|IOVA|20250723|10:19:58.565545|S|42|3.985|0|42
C|IOVA|20250723|10:19:58.565604|S|42|3.98|0|42
C|IOVA|20250723|10:19:58.569300|S|33|3.98|0|33
C|IOVA|20250723|10:19:59.997652|S|35|3.995|0|35
C|IOVA|20250723|10:19:59.997666|S|26|3.99|0|26
C|IOVA|20250723|10:19:59.997666|S|74|3.995|0|74
C|IOVA|20250723|10:19:59.997715|S|9|3.99|0|9
C|IOVA|20250723|10:20:43.018742|S|100|3.97|0|100
C|IOVA|20250723|10:20:44.387562|S|54|3.98|0|54
C|IOVA|20250723|10:20:44.387562|S|100|3.98|0|100
C|IOVA|20250723|10:20:48.483905|S|100|3.985|0|100
C|IOVA|20250723|10:20:52.003086|S|100|3.975|0|100
C|IOVA|20250723|10:20:52.003158|S|200|3.975|0|200
C|IOVA|20250723|10:21:18.427402|S|100|3.97|0|100
C|IOVA|20250723|10:21:27.502745|S|36|3.97|0|36
C|IOVA|20250723|10:21:27.502746|S|100|3.97|0|100
C|IOVA|20250723|10:21:30.747393|S|100|3.97|0|100
C|IOVA|20250723|10:21:49.137450|S|100|3.99|0|100
C|IOVA|20250723|10:21:54.313267|S|25|4|0|25
C|IOVA|20250723|10:22:01.203751|S|100|4|0|100
C|IOVA|20250723|10:22:03.442737|S|36|3.99|0|36
C|IOVA|20250723|10:22:03.448784|S|48|4|0|48
C|IOVA|20250723|10:22:03.707544|S|100|3.995|0|100
C|IOVA|20250723|10:22:19.771961|S|37|3.98|0|37
C|IOVA|20250723|10:22:19.771961|S|100|3.98|0|100
C|IOVA|20250723|10:22:19.771961|S|251|3.975|0|251
C|IOVA|20250723|10:24:36.159887|S|100|3.96|0|100
C|IOVA|20250723|10:24:36.159888|S|100|3.96|0|100
C|IOVA|20250723|10:24:59.818378|S|35|3.99|0|35
C|IOVA|20250723|10:24:59.818505|S|49|4|0|49
C|IOVA|20250723|10:25:09.986415|S|100|4.02|0|100
C|IOVA|20250723|10:25:15.012065|S|16|3.98|0|16
C|IOVA|20250723|10:26:07.307439|S|43|3.97|0|43
C|IOVA|20250723|10:26:10.995895|S|41|3.96|0|41
C|IOVA|20250723|10:26:11.769659|S|10|3.97|0|10
C|IOVA|20250723|10:26:11.769871|S|90|3.97|0|90
C|IOVA|20250723|10:26:18.818968|S|64|3.97|0|64
C|IOVA|20250723|10:26:18.819241|S|64|3.97|0|64
C|IOVA|20250723|10:26:18.819241|S|36|3.97|0|36
C|IOVA|20250723|10:26:18.819241|S|100|3.97|0|100
C|IOVA|20250723|10:26:19.368914|S|7|3.97|0|7
C|IOVA|20250723|10:26:41.050035|S|32|3.945|0|32
C|IOVA|20250723|10:26:41.050284|S|100|3.945|0|100
C|IOVA|20250723|10:26:48.494748|S|100|3.96|0|100
C|IOVA|20250723|10:26:48.508872|S|32|3.955|0|32
C|IOVA|20250723|10:26:49.760492|S|90|3.95|0|90
C|IOVA|20250723|10:26:53.160340|S|68|3.94|0|68
C|IOVA|20250723|10:26:53.856647|S|55|3.925|0|55
C|IOVA|20250723|10:26:53.856901|S|100|3.93|0|100
C|IOVA|20250723|10:26:59.271863|S|18|3.925|0|18
C|IOVA|20250723|10:27:01.440990|S|100|3.92|0|100
C|IOVA|20250723|10:27:24.011400|S|100|3.89|0|100
C|IOVA|20250723|10:27:24.011400|S|100|3.89|0|100
C|IOVA|20250723|10:27:24.280621|S|12|3.88|0|12
C|IOVA|20250723|10:27:24.281222|S|100|3.88|0|100
C|IOVA|20250723|10:27:24.281223|S|88|3.88|0|88
C|IOVA|20250723|10:27:30.947038|S|1|3.88|0|1
C|IOVA|20250723|10:27:30.947240|S|99|3.88|0|99
C|IOVA|20250723|10:27:30.967353|S|88|3.875|0|88
C|IOVA|20250723|10:27:41.975918|S|100|3.92|0|100
C|IOVA|20250723|10:27:41.975918|S|100|3.92|0|100
C|IOVA|20250723|10:27:41.976725|S|100|3.92|0|100
C|IOVA|20250723|10:27:42.651166|S|17|3.92|0|17
C|IOVA|20250723|10:27:49.049203|S|2|3.935|0|2
C|IOVA|20250723|10:27:54.039263|S|10|3.94|0|10
C|IOVA|20250723|10:27:55.273855|S|90|3.935|0|90
C|IOVA|20250723|10:27:55.273915|S|200|3.935|0|200
C|IOVA|20250723|10:27:55.273995|S|200|3.935|0|200
C|IOVA|20250723|10:27:55.274050|S|200|3.935|0|200
C|IOVA|20250723|10:27:55.274106|S|200|3.935|0|200
C|IOVA|20250723|10:27:55.417500|S|99|3.96|0|99
C|IOVA|20250723|10:28:03.792078|S|100|3.93|0|100
C|IOVA|20250723|10:28:03.792078|S|100|3.93|0|100
C|IOVA|20250723|10:28:07.028865|S|100|3.93|0|100
C|IOVA|20250723|10:28:07.028865|S|100|3.93|0|100
C|IOVA|20250723|10:28:46.259395|S|1|3.915|0|1
C|IOVA|20250723|10:28:49.968626|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.970015|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.971395|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.972686|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.973999|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.975367|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.976828|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.978224|S|100|3.9|0|100
C|IOVA|20250723|10:28:49.982283|S|100|3.9|0|100
C|IOVA|20250723|10:29:07.602711|S|15|3.88|0|15
C|IOVA|20250723|10:29:31.842332|S|68|3.88|0|68
C|IOVA|20250723|10:30:04.364706|S|1|3.87|0|1
C|IOVA|20250723|10:30:04.364706|S|99|3.88|0|99
C|IOVA|20250723|10:30:04.364724|S|99|3.87|0|99
C|IOVA|20250723|10:30:04.366743|S|100|3.87|0|100
C|IOVA|20250723|10:30:04.366959|S|100|3.875|0|100
C|IOVA|20250723|10:30:04.369240|S|29|3.87|0|29
C|IOVA|20250723|10:30:04.369261|S|49|3.87|0|49
C|IOVA|20250723|10:30:04.369286|S|22|3.87|0|22
C|IOVA|20250723|10:30:04.371321|S|100|3.89|0|100
C|IOVA|20250723|10:30:04.371986|S|100|3.9|0|100
C|IOVA|20250723|10:30:04.373940|S|100|3.9|0|100
C|IOVA|20250723|10:30:04.373941|S|100|3.9|0|100
C|IOVA|20250723|10:30:04.374374|S|12|3.9|0|12
C|IOVA|20250723|10:30:04.374388|S|88|3.9|0|88
C|IOVA|20250723|10:30:04.374388|S|100|3.9|0|100
C|IOVA|20250723|10:30:04.894833|S|74|3.9|0|74
C|IOVA|20250723|10:30:04.906940|S|100|3.9|0|100
C|IOVA|20250723|10:30:04.906940|S|100|3.9|0|100
C|IOVA|20250723|10:30:11.287630|S|21|3.9|0|21
C|IOVA|20250723|10:30:20.579597|S|100|3.9|0|100
C|IOVA|20250723|10:30:20.579598|S|100|3.9|0|100
C|IOVA|20250723|10:30:27.620759|S|25|3.9|0|25
C|IOVA|20250723|10:30:27.620964|S|75|3.9|0|75
C|IOVA|20250723|10:30:30.696811|S|34|3.89|0|34
C|IOVA|20250723|10:30:37.071764|S|251|3.89|0|251
C|IOVA|20250723|10:30:51.800601|S|36|3.93|0|36
C|IOVA|20250723|10:30:51.800848|S|100|3.93|0|100
C|IOVA|20250723|10:30:51.800848|S|64|3.93|0|64
C|IOVA|20250723|10:30:57.064345|S|34|3.93|0|34
C|IOVA|20250723|10:30:57.064345|S|53|3.93|0|53
C|IOVA|20250723|10:30:58.107044|S|40|3.92|0|40
C|IOVA|20250723|10:31:11.912370|S|40|3.85|0|40
C|IOVA|20250723|10:31:11.914635|S|51|3.84|0|51
C|IOVA|20250723|10:31:19.579371|S|82|3.825|0|82
C|IOVA|20250723|10:31:24.851456|S|100|3.835|0|100
C|IOVA|20250723|10:31:46.929235|S|58|3.79|0|58
C|IOVA|20250723|10:31:46.932265|S|32|3.78|0|32
C|IOVA|20250723|10:31:55.206775|S|9|3.86|0|9
C|IOVA|20250723|10:31:55.206949|S|91|3.86|0|91
C|IOVA|20250723|10:32:07.161872|S|100|3.87|0|100
C|IOVA|20250723|10:32:07.161873|S|100|3.87|0|100
C|IOVA|20250723|10:32:39.160314|S|100|3.89|0|100
C|IOVA|20250723|10:32:39.271970|S|25|3.88|0|25
C|IOVA|20250723|10:32:39.272272|S|75|3.88|0|75
C|IOVA|20250723|10:32:39.282138|S|82|3.88|0|82
C|IOVA|20250723|10:32:41.663596|S|100|3.88|0|100
C|IOVA|20250723|10:32:47.804525|S|48|3.88|0|48
C|IOVA|20250723|10:32:51.496998|S|17|3.87|0|17
C|IOVA|20250723|10:32:53.186628|S|100|3.87|0|100
C|IOVA|20250723|10:33:00.081881|S|81|3.86|0|81
C|IOVA|20250723|10:33:00.081881|S|100|3.86|0|100
C|IOVA|20250723|10:33:00.081881|S|99|3.86|0|99
C|IOVA|20250723|10:33:11.854863|S|1|3.87|0|1
C|IOVA|20250723|10:33:11.854864|S|61|3.87|0|61
C|IOVA|20250723|10:33:11.854892|S|38|3.87|0|38
C|IOVA|20250723|10:33:12.481138|S|100|3.895|0|100
C|IOVA|20250723|10:33:12.495005|S|100|3.9|0|100
C|IOVA|20250723|10:33:12.495230|S|100|3.9|0|100
C|IOVA|20250723|10:33:12.716492|S|200|3.905|0|200
C|IOVA|20250723|10:33:13.049943|S|50|3.9|0|50
C|IOVA|20250723|10:33:13.050530|S|50|3.9|0|50
C|IOVA|20250723|10:33:13.334823|S|40|3.89|0|40
C|IOVA|20250723|10:33:13.342366|S|100|3.88|0|100
C|IOVA|20250723|10:33:15.704254|S|100|3.895|0|100
C|IOVA|20250723|10:33:18.787979|S|68|3.92|0|68
C|IOVA|20250723|10:33:18.788167|S|32|3.92|0|32
C|IOVA|20250723|10:33:20.803254|S|100|3.9|0|100
C|IOVA|20250723|10:33:30.270822|S|183|3.93|0|183
C|IOVA|20250723|10:33:30.271221|S|58|3.93|0|58
C|IOVA|20250723|10:33:30.271264|S|134|3.93|0|134
C|IOVA|20250723|10:33:30.271312|S|208|3.93|0|208
C|IOVA|20250723|10:33:33.483248|S|51|3.95|0|51
C|IOVA|20250723|10:33:39.350351|S|36|3.95|0|36
C|IOVA|20250723|10:33:44.685850|S|30|3.94|0|30
C|IOVA|20250723|10:33:46.800409|S|51|3.945|0|51
C|IOVA|20250723|10:33:47.829189|S|40|3.945|0|40
C|IOVA|20250723|10:33:58.265439|S|50|3.95|0|50
C|IOVA|20250723|10:33:58.686717|S|12|3.95|0|12
C|IOVA|20250723|10:34:15.019294|S|12|3.95|0|12
C|IOVA|20250723|10:34:36.711409|S|100|3.91|0|100
C|IOVA|20250723|10:34:36.715672|S|100|3.91|0|100
C|IOVA|20250723|10:34:39.809833|S|100|3.93|0|100
C|IOVA|20250723|10:35:16.300094|S|100|3.94|0|100
C|IOVA|20250723|10:35:16.636989|S|100|3.94|0|100
C|IOVA|20250723|10:35:51.292145|S|100|4|0|100
C|IOVA|20250723|10:35:56.402992|S|100|3.99|0|100
C|IOVA|20250723|10:35:56.404361|S|100|3.99|0|100
C|IOVA|20250723|10:35:59.312346|S|100|4|0|100
C|IOVA|20250723|10:36:06.601440|S|200|4.01|0|200
C|IOVA|20250723|10:36:20.692729|S|100|4.02|0|100
C|IOVA|20250723|10:36:22.673795|S|1|4.02|0|1
C|IOVA|20250723|10:36:29.287306|S|52|4.02|0|52
C|IOVA|20250723|10:36:29.287347|S|48|4.02|0|48
C|IOVA|20250723|10:36:29.287932|S|100|4.02|0|100
C|IOVA|20250723|10:36:29.713349|S|100|4|0|100
C|IOVA|20250723|10:36:29.713350|S|54|4|0|54
C|IOVA|20250723|10:36:29.713462|S|100|4|0|100
C|IOVA|20250723|10:36:31.230550|S|100|3.99|0|100
C|IOVA|20250723|10:36:31.576394|S|100|3.97|0|100
C|IOVA|20250723|10:36:35.310173|S|15|3.97|0|15
C|IOVA|20250723|10:36:35.310348|S|85|3.97|0|85
C|IOVA|20250723|10:36:43.181792|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181793|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181847|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181849|S|365|3.97|0|365
C|IOVA|20250723|10:36:43.181849|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181851|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181888|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181889|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181891|S|714|3.97|0|714
C|IOVA|20250723|10:36:43.181891|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181921|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181937|S|652|3.97|0|652
C|IOVA|20250723|10:36:43.181937|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181957|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.181966|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.182113|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.182127|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.182144|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.182170|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.182192|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.182215|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.182215|S|26|3.97|0|26
C|IOVA|20250723|10:36:43.182241|S|2|3.96|0|2
C|IOVA|20250723|10:36:43.183258|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.183283|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.183315|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.183405|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.183704|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.183713|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.183726|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.183797|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.184847|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.184879|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.184911|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.185010|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.185010|S|100|3.97|0|100
C|IOVA|20250723|10:36:43.185050|S|58|3.97|0|58
C|IOVA|20250723|10:36:44.524321|S|365|3.95|0|365
C|IOVA|20250723|10:36:44.524321|S|100|3.95|0|100
C|IOVA|20250723|10:36:44.524400|S|53|3.95|0|53
C|IOVA|20250723|10:36:59.895031|S|100|3.96|0|100
C|IOVA|20250723|10:37:02.105729|S|76|3.96|0|76
C|IOVA|20250723|10:37:02.105729|S|100|3.96|0|100
C|IOVA|20250723|10:37:02.108645|S|100|3.96|0|100
C|IOVA|20250723|10:37:02.108645|S|100|3.96|0|100
C|IOVA|20250723|10:37:02.108646|S|232|3.96|0|232
C|IOVA|20250723|10:37:02.109155|S|100|3.96|0|100
C|IOVA|20250723|10:37:02.109264|S|100|3.95|0|100
C|IOVA|20250723|10:37:02.109962|S|100|3.96|0|100
C|IOVA|20250723|10:37:02.109962|S|36|3.96|0|36
C|IOVA|20250723|10:37:14.376464|S|100|3.96|0|100
C|IOVA|20250723|10:37:16.890833|S|60|3.96|0|60
C|IOVA|20250723|10:37:16.890864|S|140|3.96|0|140
C|IOVA|20250723|10:37:25.130725|S|25|3.96|0|25
C|IOVA|20250723|10:37:44.019350|S|100|3.98|0|100
C|IOVA|20250723|10:38:04.017636|S|100|4.01|0|100
C|IOVA|20250723|10:38:13.687008|S|100|4.025|0|100
C|IOVA|20250723|10:38:15.459162|S|8|4.03|0|8
C|IOVA|20250723|10:38:15.459162|S|215|4.025|0|215
C|IOVA|20250723|10:38:20.684886|S|100|4|0|100
C|IOVA|20250723|10:38:24.719383|S|200|4.02|0|200
C|IOVA|20250723|10:38:24.719383|S|100|4.02|0|100
C|IOVA|20250723|10:38:25.783573|S|100|4.02|0|100
C|IOVA|20250723|10:38:38.875225|S|200|4.02|0|200
C|IOVA|20250723|10:38:45.638496|S|100|4.02|0|100
C|IOVA|20250723|10:38:53.837691|S|100|4.02|0|100
C|IOVA|20250723|10:38:59.671172|S|100|4.01|0|100
C|IOVA|20250723|10:38:59.715924|S|200|4.01|0|200
C|IOVA|20250723|10:38:59.733397|S|200|4.01|0|200
C|IOVA|20250723|10:39:01.244569|S|100|4|0|100
C|IOVA|20250723|10:39:01.244569|S|200|4|0|200
C|IOVA|20250723|10:39:02.968141|S|100|4.01|0|100
C|IOVA|20250723|10:39:03.014469|S|100|4.02|0|100
C|IOVA|20250723|10:39:03.014470|S|200|4.02|0|200
C|IOVA|20250723|10:39:03.099071|S|200|4.025|0|200
C|IOVA|20250723|10:39:03.099512|S|300|4.025|0|300
C|IOVA|20250723|10:39:03.099651|S|300|4.025|0|300
C|IOVA|20250723|10:39:04.000241|S|100|4.025|0|100
C|IOVA|20250723|10:39:17.790470|S|800|4.02|0|800
C|IOVA|20250723|10:39:31.455507|S|200|4.02|0|200
C|IOVA|20250723|10:39:31.455527|S|200|4.02|0|200
C|IOVA|20250723|10:39:31.455634|S|49|4.02|0|49
C|IOVA|20250723|10:39:31.455665|S|197|4.02|0|197
C|IOVA|20250723|10:39:31.455666|S|48|4.02|0|48
C|IOVA|20250723|10:39:31.455687|S|106|4.02|0|106
C|IOVA|20250723|10:39:35.360321|S|400|4.02|0|400
C|IOVA|20250723|10:39:43.133478|S|100|4.03|0|100
C|IOVA|20250723|10:39:49.821314|S|100|4.05|0|100
C|IOVA|20250723|10:39:53.673862|S|100|4.05|0|100
C|IOVA|20250723|10:40:28.707437|S|49|4.07|0|49
C|IOVA|20250723|10:40:29.052918|S|100|4.07|0|100
C|IOVA|20250723|10:40:29.707340|S|100|4.06|0|100
C|IOVA|20250723|10:40:34.358528|S|100|4.07|0|100
C|IOVA|20250723|10:40:34.358528|S|100|4.07|0|100
C|IOVA|20250723|10:40:34.358528|S|100|4.07|0|100
C|IOVA|20250723|10:40:37.033331|S|100|4.07|0|100
C|IOVA|20250723|10:40:45.062174|S|100|4.04|0|100
C|IOVA|20250723|10:40:45.064213|S|100|4.035|0|100
C|IOVA|20250723|10:40:45.240589|S|100|4.05|0|100
C|IOVA|20250723|10:40:58.351399|S|100|4.05|0|100
C|IOVA|20250723|10:40:59.043256|S|12|4.05|0|12
C|IOVA|20250723|10:41:02.139761|S|88|4.05|0|88
C|IOVA|20250723|10:41:13.782751|S|25|4.02|0|25
C|IOVA|20250723|10:41:28.813700|S|100|3.99|0|100
C|IOVA|20250723|10:41:36.732659|S|11|4.01|0|11
C|IOVA|20250723|10:42:09.306544|S|100|4.01|0|100
C|IOVA|20250723|10:42:14.855982|S|100|4.02|0|100
C|IOVA|20250723|10:42:14.855982|S|100|4.02|0|100
C|IOVA|20250723|10:42:14.856160|S|38|4.02|0|38
C|IOVA|20250723|10:42:53.365743|S|100|4.03|0|100
C|IOVA|20250723|10:42:54.254916|S|100|4.03|0|100
C|IOVA|20250723|10:43:10.107402|S|100|4.04|0|100
C|IOVA|20250723|10:43:10.400110|S|18|4.03|0|18
C|IOVA|20250723|10:44:01.151710|S|100|4.02|0|100
C|IOVA|20250723|10:44:43.289660|S|200|4.02|0|200
C|IOVA|20250723|10:44:43.289661|S|100|4.02|0|100
C|IOVA|20250723|10:45:04.612143|S|44|4.025|0|44
C|IOVA|20250723|10:45:10.645945|S|100|4.02|0|100
C|IOVA|20250723|10:45:11.646982|S|100|4.02|0|100
C|IOVA|20250723|10:45:35.534030|S|78|4.04|0|78
C|IOVA|20250723|10:45:35.534030|S|200|4.04|0|200
C|IOVA|20250723|10:46:09.760375|S|50|4.05|0|50
C|IOVA|20250723|10:46:48.908302|S|100|4.055|0|100
C|IOVA|20250723|10:47:45.305287|S|100|4.05|0|100
C|IOVA|20250723|10:48:03.970317|S|28|4.08|0|28
C|IOVA|20250723|10:48:04.881603|S|100|4.1|0|100
C|IOVA|20250723|10:48:16.073404|S|100|4.09|0|100
C|IOVA|20250723|10:48:40.401508|S|100|4.135|0|100
C|IOVA|20250723|10:48:40.586352|S|100|4.13|0|100
C|IOVA|20250723|10:48:40.587517|S|35|4.12|0|35
C|IOVA|20250723|10:48:44.351171|S|100|4.13|0|100
C|IOVA|20250723|10:48:44.795113|S|81|4.14|0|81
C|IOVA|20250723|10:48:44.795320|S|19|4.14|0|19
C|IOVA|20250723|10:48:47.443265|S|100|4.13|0|100
C|IOVA|20250723|10:48:59.024413|S|15|4.12|0|15
C|IOVA|20250723|10:48:59.045730|S|16|4.13|0|16
C|IOVA|20250723|10:48:59.045945|S|84|4.13|0|84
C|IOVA|20250723|10:49:15.536842|S|100|4.145|0|100
C|IOVA|20250723|10:49:17.618578|S|200|4.145|0|200
C|IOVA|20250723|10:49:17.618578|S|100|4.14|0|100
C|IOVA|20250723|10:49:19.596162|S|22|4.14|0|22
C|IOVA|20250723|10:49:19.596163|S|100|4.14|0|100
C|IOVA|20250723|10:49:22.459553|S|100|4.15|0|100
C|IOVA|20250723|10:49:22.999575|S|87|4.15|0|87
C|IOVA|20250723|10:49:36.173636|S|100|4.12|0|100
C|IOVA|20250723|10:50:03.348918|S|200|4.14|0|200
C|IOVA|20250723|10:50:03.349677|S|1|4.14|0|1
C|IOVA|20250723|10:50:18.078023|S|100|4.14|0|100
C|IOVA|20250723|10:50:18.078023|S|300|4.14|0|300
C|IOVA|20250723|10:50:23.358628|S|100|4.15|0|100
C|IOVA|20250723|10:50:42.092888|S|100|4.15|0|100
C|IOVA|20250723|10:50:42.093215|S|29|4.15|0|29
C|IOVA|20250723|10:50:46.784635|S|43|4.14|0|43
C|IOVA|20250723|10:50:53.424448|S|39|4.16|0|39
C|IOVA|20250723|10:51:17.858480|S|60|4.18|0|60
C|IOVA|20250723|10:51:17.858794|S|300|4.18|0|300
C|IOVA|20250723|10:51:18.500634|S|100|4.19|0|100
C|IOVA|20250723|10:51:28.473512|S|100|4.18|0|100
C|IOVA|20250723|10:51:48.435593|S|10|4.2|0|10
C|IOVA|20250723|10:52:10.600005|S|100|4.22|0|100
C|IOVA|20250723|10:52:12.927669|S|100|4.22|0|100
C|IOVA|20250723|10:52:22.285608|S|50|4.22|0|50
C|IOVA|20250723|10:52:28.497654|S|100|4.21|0|100
C|IOVA|20250723|10:52:29.475072|S|394|4.225|0|394
C|IOVA|20250723|10:52:29.475073|S|6|4.22|0|6
C|IOVA|20250723|10:52:29.475731|S|94|4.22|0|94
C|IOVA|20250723|10:52:29.475731|S|300|4.22|0|300
C|IOVA|20250723|10:52:29.497737|S|100|4.22|0|100
C|IOVA|20250723|10:52:29.497737|S|300|4.22|0|300
C|IOVA|20250723|10:52:29.501320|S|100|4.22|0|100
C|IOVA|20250723|10:52:39.370688|S|100|4.23|0|100
C|IOVA|20250723|10:52:48.692597|S|250|4.23|0|250
C|IOVA|20250723|10:52:50.735589|S|99|4.23|0|99
C|IOVA|20250723|10:52:50.735589|S|100|4.23|0|100
C|IOVA|20250723|10:52:50.954243|S|9|4.24|0|9
C|IOVA|20250723|10:53:18.790540|S|100|4.21|0|100
C|IOVA|20250723|10:53:18.790540|S|100|4.21|0|100
C|IOVA|20250723|10:53:18.790541|S|200|4.21|0|200
C|IOVA|20250723|10:53:18.792706|S|300|4.21|0|300
C|IOVA|20250723|10:53:18.792706|S|100|4.21|0|100
C|IOVA|20250723|10:53:35.000302|S|300|4.23|0|300
C|IOVA|20250723|10:53:35.000302|S|100|4.23|0|100
C|IOVA|20250723|10:53:36.020547|S|394|4.215|0|394
C|IOVA|20250723|10:53:48.286050|S|300|4.195|0|300
C|IOVA|20250723|10:54:01.777613|S|100|4.2|0|100
C|IOVA|20250723|10:54:01.777669|S|200|4.2|0|200
C|IOVA|20250723|10:54:01.777727|S|300|4.2|0|300
C|IOVA|20250723|10:54:01.777735|S|200|4.2|0|200
C|IOVA|20250723|10:54:01.777806|S|200|4.2|0|200
C|IOVA|20250723|10:54:13.000026|S|300|4.21|0|300
C|IOVA|20250723|10:54:19.551004|S|10|4.22|0|10
C|IOVA|20250723|10:54:21.753006|S|100|4.21|0|100
C|IOVA|20250723|10:54:22.650071|S|100|4.18|0|100
C|IOVA|20250723|10:54:22.651829|S|100|4.18|0|100
C|IOVA|20250723|10:54:22.654584|S|27|4.18|0|27
C|IOVA|20250723|10:54:45.131595|S|100|4.25|0|100
C|IOVA|20250723|10:54:48.263439|S|90|4.24|0|90
C|IOVA|20250723|10:54:53.694647|S|100|4.25|0|100
C|IOVA|20250723|10:54:53.701271|S|100|4.25|0|100
C|IOVA|20250723|10:54:57.141810|S|100|4.25|0|100
C|IOVA|20250723|10:55:11.570473|S|300|4.2|0|300
C|IOVA|20250723|10:55:32.129726|S|200|4.19|0|200
C|IOVA|20250723|10:55:32.138242|S|37|4.2|0|37
C|IOVA|20250723|10:55:32.160784|S|100|4.19|0|100
C|IOVA|20250723|10:55:32.161189|S|100|4.19|0|100
C|IOVA|20250723|10:55:32.189910|S|51|4.19|0|51
C|IOVA|20250723|10:55:35.592109|S|100|4.21|0|100
C|IOVA|20250723|10:55:47.272751|S|1|4.22|0|1
C|IOVA|20250723|10:56:12.724011|S|100|4.23|0|100
C|IOVA|20250723|10:56:14.388141|S|200|4.22|0|200
C|IOVA|20250723|10:56:41.121662|S|100|4.23|0|100
C|IOVA|20250723|10:57:00.149553|S|200|4.23|0|200
C|IOVA|20250723|10:57:09.057768|S|43|4.23|0|43
C|IOVA|20250723|10:57:18.134955|S|27|4.22|0|27
C|IOVA|20250723|10:57:18.520466|S|27|4.22|0|27
C|IOVA|20250723|10:57:55.231088|S|219|4.23|0|219
C|IOVA|20250723|10:57:55.231088|S|100|4.23|0|100
C|IOVA|20250723|10:57:55.231208|S|200|4.23|0|200
C|IOVA|20250723|10:57:55.231304|S|100|4.23|0|100
C|IOVA|20250723|10:57:55.231319|S|200|4.23|0|200
C|IOVA|20250723|10:57:55.231334|S|100|4.23|0|100
C|IOVA|20250723|10:57:55.231428|S|181|4.23|0|181
C|IOVA|20250723|10:58:00.872251|S|72|4.24|0|72
C|IOVA|20250723|10:58:00.872300|S|100|4.24|0|100
C|IOVA|20250723|10:58:00.872318|S|27|4.24|0|27
C|IOVA|20250723|10:58:00.874298|S|27|4.24|0|27
C|IOVA|20250723|10:58:26.234976|S|29|4.23|0|29
C|IOVA|20250723|10:58:39.373217|S|109|4.25|0|109
C|IOVA|20250723|10:58:39.373343|S|100|4.25|0|100
C|IOVA|20250723|10:58:49.533581|S|191|4.25|0|191
C|IOVA|20250723|10:58:49.533581|S|100|4.25|0|100
C|IOVA|20250723|10:59:05.645224|S|68|4.28|0|68
C|IOVA|20250723|10:59:12.091446|S|100|4.29|0|100
C|IOVA|20250723|10:59:26.004316|S|100|4.3|0|100
C|IOVA|20250723|10:59:28.255549|S|100|4.32|0|100
C|IOVA|20250723|10:59:31.055333|S|200|4.315|0|200
C|IOVA|20250723|10:59:33.323257|S|97|4.32|0|97
C|IOVA|20250723|10:59:35.268773|S|100|4.32|0|100
C|IOVA|20250723|11:00:06.747611|S|9|4.3|0|9
C|IOVA|20250723|11:00:07.626493|S|100|4.26|0|100
C|IOVA|20250723|11:00:07.628055|S|125|4.26|0|125
C|IOVA|20250723|11:00:07.704928|S|100|4.25|0|100
C|IOVA|20250723|11:00:07.752269|S|100|4.24|0|100
C|IOVA|20250723|11:00:18.687076|S|394|4.255|0|394
C|IOVA|20250723|11:00:18.687156|S|394|4.255|0|394
C|IOVA|20250723|11:00:18.687219|S|394|4.255|0|394
C|IOVA|20250723|11:00:18.992261|S|100|4.27|0|100
C|IOVA|20250723|11:00:25.967931|S|100|4.26|0|100
C|IOVA|20250723|11:00:31.370262|S|13|4.25|0|13
C|IOVA|20250723|11:00:35.326449|S|50|4.25|0|50
C|IOVA|20250723|11:00:47.142522|S|100|4.22|0|100
C|IOVA|20250723|11:01:05.574691|S|123|4.2|0|123
C|IOVA|20250723|11:01:07.094320|S|100|4.21|0|100
C|IOVA|20250723|11:01:08.637761|S|100|4.21|0|100
C|IOVA|20250723|11:01:12.386434|S|175|4.245|0|175
C|IOVA|20250723|11:01:12.386483|S|400|4.245|0|400
C|IOVA|20250723|11:01:12.386494|S|175|4.245|0|175
C|IOVA|20250723|11:01:12.386544|S|200|4.245|0|200
C|IOVA|20250723|11:01:12.386554|S|175|4.245|0|175
C|IOVA|20250723|11:01:12.386604|S|200|4.245|0|200
C|IOVA|20250723|11:01:12.386661|S|200|4.245|0|200
C|IOVA|20250723|11:01:15.159002|S|275|4.25|0|275
C|IOVA|20250723|11:01:15.159061|S|200|4.25|0|200
C|IOVA|20250723|11:01:15.159128|S|200|4.25|0|200
C|IOVA|20250723|11:01:15.159136|S|73|4.25|0|73
C|IOVA|20250723|11:01:15.159159|S|100|4.25|0|100
C|IOVA|20250723|11:01:15.159182|S|100|4.25|0|100
C|IOVA|20250723|11:01:31.436874|S|100|4.25|0|100
C|IOVA|20250723|11:01:43.018303|S|18|4.23|0|18
C|IOVA|20250723|11:01:48.402126|S|100|4.23|0|100
C|IOVA|20250723|11:01:54.607534|S|100|4.24|0|100
C|IOVA|20250723|11:02:33.761442|S|15|4.26|0|15
C|IOVA|20250723|11:02:59.387163|S|200|4.28|0|200
C|IOVA|20250723|11:03:13.201685|S|100|4.28|0|100
C|IOVA|20250723|11:03:15.584891|S|100|4.29|0|100
C|IOVA|20250723|11:03:16.482688|S|100|4.28|0|100
C|IOVA|20250723|11:03:16.482688|S|114|4.28|0|114
C|IOVA|20250723|11:03:33.470626|S|2|4.29|0|2
C|IOVA|20250723|11:03:33.470626|S|13|4.29|0|13
C|IOVA|20250723|11:03:49.331330|S|100|4.29|0|100
C|IOVA|20250723|11:04:00.812874|S|200|4.29|0|200
C|IOVA|20250723|11:04:14.333695|S|143|4.275|0|143
C|IOVA|20250723|11:04:19.578395|S|100|4.28|0|100
C|IOVA|20250723|11:04:26.551557|S|19|4.29|0|19
C|IOVA|20250723|11:05:14.226427|S|2|4.3|0|2
C|IOVA|20250723|11:05:14.226429|S|2|4.3|0|2
C|IOVA|20250723|11:05:14.226429|S|2|4.3|0|2
C|IOVA|20250723|11:05:16.992662|S|20|4.29|0|20
C|IOVA|20250723|11:05:29.923544|S|100|4.29|0|100
C|IOVA|20250723|11:05:29.924381|S|100|4.29|0|100
C|IOVA|20250723|11:05:48.230850|S|7|4.28|0|7
C|IOVA|20250723|11:05:49.702558|S|85|4.28|0|85
C|IOVA|20250723|11:06:30.215478|S|100|4.3|0|100
C|IOVA|20250723|11:06:34.421512|S|6|4.29|0|6
C|IOVA|20250723|11:06:50.273131|S|100|4.32|0|100
C|IOVA|20250723|11:06:55.227457|S|5|4.32|0|5
C|IOVA|20250723|11:06:59.829125|S|100|4.31|0|100
C|IOVA|20250723|11:07:05.377160|S|200|4.3|0|200
C|IOVA|20250723|11:07:20.433508|S|5|4.31|0|5
C|IOVA|20250723|11:07:38.152158|S|5|4.32|0|5
C|IOVA|20250723|11:07:46.127498|S|26|4.32|0|26
C|IOVA|20250723|11:07:49.455868|S|77|4.3|0|77
C|IOVA|20250723|11:08:23.626526|S|100|4.32|0|100
C|IOVA|20250723|11:08:31.934986|S|2|4.32|0|2
C|IOVA|20250723|11:08:40.532989|S|100|4.32|0|100
C|IOVA|20250723|11:08:46.144345|S|300|4.3|0|300
C|IOVA|20250723|11:08:46.144346|S|100|4.3|0|100
C|IOVA|20250723|11:09:03.957760|S|100|4.285|0|100
C|IOVA|20250723|11:09:08.141465|S|100|4.28|0|100
C|IOVA|20250723|11:09:12.498090|S|99|4.29|0|99
C|IOVA|20250723|11:09:16.550980|S|100|4.28|0|100
C|IOVA|20250723|11:09:38.282754|S|485|4.285|0|485
C|IOVA|20250723|11:09:44.268603|S|100|4.29|0|100
C|IOVA|20250723|11:09:54.131572|S|130|4.27|0|130
C|IOVA|20250723|11:09:54.131572|S|100|4.27|0|100
C|IOVA|20250723|11:09:55.085561|S|200|4.27|0|200
C|IOVA|20250723|11:09:57.348137|S|4|4.28|0|4
C|IOVA|20250723|11:10:27.924319|S|100|4.27|0|100
C|IOVA|20250723|11:10:27.935430|S|100|4.27|0|100
C|IOVA|20250723|11:10:48.527824|S|100|4.25|0|100
C|IOVA|20250723|11:10:48.530084|S|100|4.24|0|100
C|IOVA|20250723|11:10:58.617866|S|100|4.2|0|100
C|IOVA|20250723|11:10:58.662745|S|4|4.22|0|4
C|IOVA|20250723|11:12:23.449216|S|100|4.23|0|100
C|IOVA|20250723|11:12:29.102271|S|5|4.24|0|5
C|IOVA|20250723|11:12:36.468521|S|300|4.215|0|300
C|IOVA|20250723|11:12:46.483381|S|100|4.23|0|100
C|IOVA|20250723|11:12:46.483382|S|100|4.23|0|100
C|IOVA|20250723|11:12:46.484331|S|200|4.23|0|200
C|IOVA|20250723|11:12:46.484331|S|100|4.23|0|100
C|IOVA|20250723|11:12:46.484332|S|100|4.23|0|100
C|IOVA|20250723|11:12:46.484332|S|100|4.23|0|100
C|IOVA|20250723|11:12:58.302257|S|200|4.23|0|200
C|IOVA|20250723|11:12:59.935456|S|100|4.23|0|100
C|IOVA|20250723|11:13:29.750904|S|200|4.19|0|200
C|IOVA|20250723|11:13:29.750904|S|100|4.19|0|100
C|IOVA|20250723|11:14:03.231910|S|2|4.22|0|2
C|IOVA|20250723|11:14:06.477401|S|100|4.23|0|100
C|IOVA|20250723|11:14:41.054497|S|119|4.21|0|119
C|IOVA|20250723|11:14:41.054606|S|100|4.21|0|100
C|IOVA|20250723|11:14:41.100745|S|100|4.17|0|100
C|IOVA|20250723|11:14:41.102583|S|100|4.17|0|100
C|IOVA|20250723|11:14:46.527116|S|100|4.17|0|100
C|IOVA|20250723|11:14:46.527116|S|44|4.17|0|44
C|IOVA|20250723|11:14:46.529662|S|100|4.155|0|100
C|IOVA|20250723|11:14:46.529662|S|200|4.155|0|200
C|IOVA|20250723|11:14:52.412381|S|1|4.13|0|1
C|IOVA|20250723|11:14:53.797272|S|35|4.13|0|35
C|IOVA|20250723|11:14:53.797502|S|128|4.12|0|128
C|IOVA|20250723|11:14:54.868606|S|200|4.12|0|200
C|IOVA|20250723|11:15:00.230854|S|25|4.14|0|25
C|IOVA|20250723|11:15:10.742567|S|102|4.17|0|102
C|IOVA|20250723|11:15:10.742567|S|100|4.17|0|100
C|IOVA|20250723|11:15:10.760696|S|493|4.175|0|493
C|IOVA|20250723|11:15:10.777433|S|493|4.175|0|493
C|IOVA|20250723|11:15:17.467836|S|39|4.14|0|39
C|IOVA|20250723|11:15:27.976766|S|100|4.155|0|100
C|IOVA|20250723|11:15:27.976820|S|530|4.155|0|530
C|IOVA|20250723|11:15:27.976825|S|493|4.155|0|493
C|IOVA|20250723|11:15:27.976839|S|200|4.155|0|200
C|IOVA|20250723|11:15:27.976902|S|100|4.15|0|100
C|IOVA|20250723|11:15:27.976903|S|200|4.15|0|200
C|IOVA|20250723|11:15:27.976915|S|200|4.155|0|200
C|IOVA|20250723|11:15:27.977134|S|1812|4.15|0|1812
C|IOVA|20250723|11:15:27.977145|S|604|4.15|0|604
C|IOVA|20250723|11:15:27.977155|S|604|4.15|0|604
C|IOVA|20250723|11:15:27.977169|S|1208|4.15|0|1208
C|IOVA|20250723|11:15:27.977169|S|772|4.15|0|772
C|IOVA|20250723|11:15:54.170600|S|100|4.16|0|100
C|IOVA|20250723|11:15:54.170723|S|100|4.16|0|100
C|IOVA|20250723|11:15:54.174020|S|100|4.16|0|100
C|IOVA|20250723|11:16:27.874456|S|100|4.18|0|100
C|IOVA|20250723|11:16:27.874456|S|200|4.18|0|200
C|IOVA|20250723|11:16:33.707832|S|37|4.19|0|37
C|IOVA|20250723|11:16:56.051062|S|100|4.18|0|100
C|IOVA|20250723|11:17:02.262453|S|100|4.17|0|100
C|IOVA|20250723|11:17:02.262697|S|18|4.17|0|18
C|IOVA|20250723|11:17:15.980880|S|100|4.19|0|100
C|IOVA|20250723|11:17:39.403081|S|200|4.15|0|200
C|IOVA|20250723|11:17:51.975186|S|100|4.15|0|100
C|IOVA|20250723|11:17:57.236588|S|6|4.14|0|6
C|IOVA|20250723|11:18:01.735444|S|100|4.13|0|100
C|IOVA|20250723|11:18:13.819137|S|100|4.14|0|100
C|IOVA|20250723|11:18:26.538455|S|73|4.14|0|73
C|IOVA|20250723|11:18:55.818379|S|1|4.15|0|1
C|IOVA|20250723|11:18:55.819814|S|1700|4.15|0|1700
C|IOVA|20250723|11:18:58.875893|S|200|4.15|0|200
C|IOVA|20250723|11:19:08.923117|S|200|4.155|0|200
C|IOVA|20250723|11:19:52.846168|S|200|4.13|0|200
C|IOVA|20250723|11:20:10.390333|S|100|4.09|0|100
C|IOVA|20250723|11:20:10.540367|S|100|4.095|0|100
C|IOVA|20250723|11:20:12.381676|S|400|4.095|0|400
C|IOVA|20250723|11:21:01.074453|S|200|4.085|0|200
C|IOVA|20250723|11:21:01.074671|S|200|4.085|0|200
C|IOVA|20250723|11:21:01.074734|S|200|4.085|0|200
C|IOVA|20250723|11:21:17.333198|S|4|4.1|0|4
C|IOVA|20250723|11:21:48.240017|S|4|4.1|0|4
C|IOVA|20250723|11:21:48.240017|S|1|4.1|0|1
C|IOVA|20250723|11:21:48.241610|S|200|4.1|0|200
C|IOVA|20250723|11:21:48.241610|S|100|4.1|0|100
C|IOVA|20250723|11:21:48.241611|S|1700|4.1|0|1700
C|IOVA|20250723|11:21:48.242438|S|493|4.105|0|493
C|IOVA|20250723|11:21:50.533673|S|493|4.105|0|493
C|IOVA|20250723|11:23:03.524409|S|200|4.13|0|200
C|IOVA|20250723|11:23:26.999008|S|200|4.12|0|200
C|IOVA|20250723|11:23:27.443206|S|200|4.12|0|200
C|IOVA|20250723|11:23:51.888817|S|100|4.12|0|100
C|IOVA|20250723|11:23:51.888818|S|4|4.12|0|4
C|IOVA|20250723|11:23:51.888818|S|96|4.12|0|96
C|IOVA|20250723|11:24:00.914069|S|100|4.11|0|100
C|IOVA|20250723|11:24:47.252214|S|100|4.11|0|100
C|IOVA|20250723|11:24:56.707625|S|200|4.12|0|200
C|IOVA|20250723|11:24:56.707626|S|100|4.12|0|100
C|IOVA|20250723|11:25:03.700673|S|493|4.115|0|493
C|IOVA|20250723|11:25:22.578498|S|3|4.12|0|3
C|IOVA|20250723|11:25:41.512288|S|100|4.13|0|100
C|IOVA|20250723|11:25:53.977900|S|100|4.13|0|100
C|IOVA|20250723|11:26:08.991447|S|3|4.14|0|3
C|IOVA|20250723|11:26:30.460498|S|100|4.115|0|100
C|IOVA|20250723|11:26:51.376213|S|35|4.095|0|35
C|IOVA|20250723|11:26:51.376225|S|195|4.095|0|195
C|IOVA|20250723|11:26:51.376312|S|95|4.095|0|95
C|IOVA|20250723|11:26:51.376335|S|17|4.095|0|17
C|IOVA|20250723|11:27:25.334129|S|8|4.12|0|8
C|IOVA|20250723|11:27:30.832612|S|100|4.13|0|100
C|IOVA|20250723|11:27:33.084746|S|200|4.12|0|200
C|IOVA|20250723|11:28:12.283020|S|1|4.1|0|1
C|IOVA|20250723|11:28:12.284116|S|100|4.11|0|100
C|IOVA|20250723|11:28:12.284116|S|200|4.11|0|200
C|IOVA|20250723|11:28:12.285483|S|200|4.11|0|200
C|IOVA|20250723|11:28:19.409913|S|200|4.12|0|200
C|IOVA|20250723|11:28:31.599455|S|1|4.13|0|1
C|IOVA|20250723|11:28:57.421993|S|1|4.14|0|1
C|IOVA|20250723|11:28:57.421994|S|49|4.14|0|49
C|IOVA|20250723|11:29:10.813146|S|100|4.14|0|100
C|IOVA|20250723|11:29:10.813146|S|100|4.14|0|100
C|IOVA|20250723|11:29:10.813146|S|1|4.14|0|1
C|IOVA|20250723|11:29:10.813147|S|98|4.14|0|98
C|IOVA|20250723|11:29:16.648685|S|1|4.13|0|1
C|IOVA|20250723|11:29:35.376823|S|100|4.1|0|100
C|IOVA|20250723|11:29:47.002565|S|99|4.12|0|99
C|IOVA|20250723|11:29:55.827185|S|96|4.11|0|96
C|IOVA|20250723|11:30:22.325583|S|100|4.13|0|100
C|IOVA|20250723|11:30:57.414018|S|100|4.135|0|100
C|IOVA|20250723|11:31:55.091889|S|17|4.11|0|17
C|IOVA|20250723|11:32:06.001375|S|200|4.09|0|200
C|IOVA|20250723|11:32:06.002179|S|166|4.08|0|166
C|IOVA|20250723|11:32:08.064581|S|100|4.08|0|100
C|IOVA|20250723|11:32:42.293434|S|52|4.095|0|52
C|IOVA|20250723|11:32:42.293435|S|35|4.095|0|35
C|IOVA|20250723|11:32:42.293453|S|371|4.095|0|371
C|IOVA|20250723|11:32:42.293454|S|140|4.09|0|140
C|IOVA|20250723|11:32:42.293454|S|35|4.095|0|35
C|IOVA|20250723|11:32:47.812023|S|10|4.1|0|10
C|IOVA|20250723|11:32:57.760636|S|200|4.08|0|200
C|IOVA|20250723|11:32:57.760637|S|100|4.08|0|100
C|IOVA|20250723|11:32:58.911954|S|300|4.055|0|300
C|IOVA|20250723|11:32:58.913346|S|200|4.05|0|200
C|IOVA|20250723|11:32:58.913346|S|100|4.05|0|100
C|IOVA|20250723|11:32:58.914275|S|49|4.05|0|49
C|IOVA|20250723|11:32:58.915236|S|176|4.055|0|176
C|IOVA|20250723|11:32:59.587516|S|493|4.065|0|493
C|IOVA|20250723|11:33:00.305118|S|800|4.065|0|800
C|IOVA|20250723|11:33:16.289961|S|200|4.07|0|200
C|IOVA|20250723|11:33:16.289962|S|100|4.07|0|100
C|IOVA|20250723|11:33:19.164127|S|34|4.08|0|34
C|IOVA|20250723|11:33:19.164542|S|368|4.075|0|368
C|IOVA|20250723|11:33:19.164565|S|125|4.075|0|125
C|IOVA|20250723|11:33:26.098924|S|200|4.08|0|200
C|IOVA|20250723|11:33:45.780716|S|100|4.07|0|100
C|IOVA|20250723|11:33:50.130938|S|100|4.07|0|100
C|IOVA|20250723|11:33:52.790067|S|200|4.09|0|200
C|IOVA|20250723|11:33:52.790067|S|100|4.09|0|100
C|IOVA|20250723|11:34:02.877344|S|39|4.09|0|39
C|IOVA|20250723|11:34:02.877344|S|60|4.09|0|60
C|IOVA|20250723|11:35:10.277956|S|200|4.07|0|200
C|IOVA|20250723|11:35:50.122604|S|6|4.09|0|6
C|IOVA|20250723|11:36:07.066954|S|100|4.09|0|100
C|IOVA|20250723|11:37:16.416811|S|200|4.06|0|200
C|IOVA|20250723|11:37:16.416811|S|100|4.06|0|100
C|IOVA|20250723|11:37:23.704575|S|493|4.055|0|493
C|IOVA|20250723|11:37:23.704611|S|53|4.055|0|53
C|IOVA|20250723|11:37:23.706075|S|100|4.06|0|100
C|IOVA|20250723|11:37:24.217831|S|33|4.07|0|33
C|IOVA|20250723|11:38:08.681448|S|4|4.1|0|4
C|IOVA|20250723|11:38:26.337725|S|48|4.07|0|48
C|IOVA|20250723|11:38:37.348003|S|100|4.06|0|100
C|IOVA|20250723|11:38:37.704357|S|300|4.055|0|300
C|IOVA|20250723|11:38:37.704432|S|200|4.055|0|200
C|IOVA|20250723|11:38:37.704492|S|200|4.055|0|200
C|IOVA|20250723|11:38:37.704551|S|200|4.055|0|200
C|IOVA|20250723|11:38:51.143003|S|39|4.07|0|39
C|IOVA|20250723|11:38:51.144081|S|40|4.07|0|40
C|IOVA|20250723|11:38:51.144091|S|1560|4.07|0|1560
C|IOVA|20250723|11:39:21.870337|S|2|4.08|0|2
C|IOVA|20250723|11:39:58.807625|S|7|4.1|0|7
C|IOVA|20250723|11:40:00.658119|S|493|4.115|0|493
C|IOVA|20250723|11:40:26.285993|S|4|4.11|0|4
C|IOVA|20250723|11:41:13.582488|S|3|4.1|0|3
C|IOVA|20250723|11:41:28.233551|S|100|4.1|0|100
C|IOVA|20250723|11:41:28.247018|S|23|4.1|0|23
C|IOVA|20250723|11:41:28.247225|S|77|4.1|0|77
C|IOVA|20250723|11:41:38.416520|S|48|4.09|0|48
C|IOVA|20250723|11:41:38.416778|S|4|4.09|0|4
C|IOVA|20250723|11:41:45.400348|S|200|4.07|0|200
C|IOVA|20250723|11:41:45.402284|S|15|4.07|0|15
C|IOVA|20250723|11:41:56.565997|S|58|4.06|0|58
C|IOVA|20250723|11:41:56.752254|S|4|4.06|0|4
C|IOVA|20250723|11:41:57.372790|S|35|4.055|0|35
C|IOVA|20250723|11:41:57.398931|S|19|4.05|0|19
C|IOVA|20250723|11:41:57.399153|S|81|4.05|0|81
C|IOVA|20250723|11:41:57.399153|S|42|4.05|0|42
C|IOVA|20250723|11:41:59.982790|S|100|4.03|0|100
C|IOVA|20250723|11:41:59.982790|S|200|4.03|0|200
C|IOVA|20250723|11:42:02.148417|S|197|4.06|0|197
C|IOVA|20250723|11:42:02.148417|S|100|4.06|0|100
C|IOVA|20250723|11:42:02.148871|S|70|4.06|0|70
C|IOVA|20250723|11:42:35.876414|S|200|4.055|0|200
C|IOVA|20250723|11:42:35.876479|S|200|4.055|0|200
C|IOVA|20250723|11:42:57.110281|S|100|4.07|0|100
C|IOVA|20250723|11:43:12.768942|S|100|4.08|0|100
C|IOVA|20250723|11:43:36.845238|S|2|4.05|0|2
C|IOVA|20250723|11:44:08.484335|S|100|4.06|0|100
C|IOVA|20250723|11:44:18.918857|S|200|4.08|0|200
C|IOVA|20250723|11:44:37.573514|S|100|4.08|0|100
C|IOVA|20250723|11:45:48.692597|S|200|4.07|0|200
C|IOVA|20250723|11:45:55.051943|S|20|4.08|0|20
C|IOVA|20250723|11:46:39.028434|S|10|4.08|0|10
C|IOVA|20250723|11:46:45.547276|S|1350|4.1|0|1350
C|IOVA|20250723|11:47:03.257563|S|5|4.09|0|5
C|IOVA|20250723|11:47:04.040935|S|200|4.08|0|200
C|IOVA|20250723|11:47:28.678640|S|9|4.09|0|9
C|IOVA|20250723|11:47:44.374298|S|300|4.085|0|300
C|IOVA|20250723|11:47:44.374360|S|300|4.085|0|300
C|IOVA|20250723|11:47:44.374377|S|200|4.085|0|200
C|IOVA|20250723|11:47:44.374443|S|200|4.085|0|200
C|IOVA|20250723|11:48:22.880563|S|26|4.12|0|26
C|IOVA|20250723|11:48:23.187964|S|40|4.12|0|40
C|IOVA|20250723|11:48:23.193893|S|75|4.12|0|75
C|IOVA|20250723|11:48:30.307401|S|100|4.12|0|100
C|IOVA|20250723|11:49:04.440477|S|72|4.12|0|72
C|IOVA|20250723|11:49:10.498827|S|28|4.12|0|28
C|IOVA|20250723|11:49:10.499071|S|72|4.12|0|72
C|IOVA|20250723|11:49:10.499071|S|200|4.12|0|200
C|IOVA|20250723|11:49:11.086059|S|40|4.12|0|40
C|IOVA|20250723|11:49:11.668800|S|20|4.115|0|20
C|IOVA|20250723|11:49:13.032296|S|473|4.115|0|473
C|IOVA|20250723|11:49:13.254123|S|20|4.12|0|20
C|IOVA|20250723|11:49:13.328801|S|20|4.115|0|20
C|IOVA|20250723|11:49:13.682386|S|10|4.12|0|10
C|IOVA|20250723|11:49:33.156003|S|100|4.11|0|100
C|IOVA|20250723|11:49:46.946740|S|100|4.12|0|100
C|IOVA|20250723|11:49:48.663469|S|100|4.13|0|100
C|IOVA|20250723|11:49:56.535722|S|33|4.14|0|33
C|IOVA|20250723|11:49:56.535767|S|67|4.14|0|67
C|IOVA|20250723|11:49:56.547891|S|100|4.15|0|100
C|IOVA|20250723|11:50:14.806380|S|300|4.13|0|300
C|IOVA|20250723|11:50:14.806876|S|100|4.13|0|100
C|IOVA|20250723|11:50:18.111867|S|200|4.13|0|200
C|IOVA|20250723|11:50:18.221459|S|100|4.125|0|100
C|IOVA|20250723|11:50:24.678556|S|100|4.12|0|100
C|IOVA|20250723|11:50:46.111834|S|200|4.12|0|200
C|IOVA|20250723|11:50:48.916439|S|100|4.13|0|100
C|IOVA|20250723|11:51:04.619629|S|4|4.13|0|4
C|IOVA|20250723|11:51:04.619874|S|36|4.13|0|36
C|IOVA|20250723|11:51:14.348317|S|4|4.14|0|4
C|IOVA|20250723|11:51:14.348318|S|100|4.14|0|100
C|IOVA|20250723|11:51:26.620394|S|100|4.14|0|100
C|IOVA|20250723|11:51:28.446636|S|4|4.14|0|4
C|IOVA|20250723|11:51:38.251037|S|200|4.14|0|200
C|IOVA|20250723|11:51:49.762179|S|100|4.14|0|100
C|IOVA|20250723|11:51:49.762292|S|100|4.14|0|100
C|IOVA|20250723|11:51:53.333337|S|100|4.15|0|100
C|IOVA|20250723|11:51:53.333337|S|200|4.15|0|200
C|IOVA|20250723|11:51:53.333986|S|100|4.15|0|100
C|IOVA|20250723|11:51:53.333987|S|200|4.15|0|200
C|IOVA|20250723|11:51:53.334041|S|49|4.15|0|49
C|IOVA|20250723|11:51:53.334180|S|100|4.15|0|100
C|IOVA|20250723|11:52:06.597885|S|200|4.14|0|200
C|IOVA|20250723|11:52:06.597885|S|100|4.14|0|100
C|IOVA|20250723|11:52:20.499189|S|100|4.12|0|100
C|IOVA|20250723|11:52:23.670274|S|5|4.1|0|5
C|IOVA|20250723|11:52:33.129622|S|100|4.1|0|100
C|IOVA|20250723|11:52:59.311683|S|4|4.1|0|4
C|IOVA|20250723|11:53:08.962204|S|100|4.1|0|100
C|IOVA|20250723|11:53:08.962204|S|100|4.1|0|100
C|IOVA|20250723|11:53:17.197535|S|4|4.1|0|4
C|IOVA|20250723|11:53:34.846643|S|80|4.1|0|80
C|IOVA|20250723|11:53:38.995238|S|4|4.1|0|4
C|IOVA|20250723|11:53:47.530294|S|30|4.1|0|30
C|IOVA|20250723|11:53:47.530375|S|100|4.09|0|100
C|IOVA|20250723|11:53:51.554483|S|100|4.12|0|100
C|IOVA|20250723|11:53:51.555902|S|100|4.12|0|100
C|IOVA|20250723|11:53:51.556317|S|36|4.11|0|36
C|IOVA|20250723|11:53:56.110144|S|200|4.13|0|200
C|IOVA|20250723|11:53:56.110144|S|100|4.13|0|100
C|IOVA|20250723|11:54:21.287782|S|100|4.14|0|100
C|IOVA|20250723|11:54:23.634926|S|100|4.14|0|100
C|IOVA|20250723|11:54:30.337881|S|100|4.14|0|100
C|IOVA|20250723|11:54:32.484090|S|200|4.14|0|200
C|IOVA|20250723|11:54:55.874094|S|100|4.14|0|100
C|IOVA|20250723|11:55:19.103347|S|200|4.14|0|200
C|IOVA|20250723|11:55:20.424645|S|100|4.15|0|100
C|IOVA|20250723|11:55:20.424645|S|5|4.15|0|5
C|IOVA|20250723|11:55:33.384200|S|100|4.14|0|100
C|IOVA|20250723|11:55:40.227513|S|100|4.15|0|100
C|IOVA|20250723|11:55:40.622651|S|100|4.15|0|100
C|IOVA|20250723|11:55:56.946898|S|100|4.16|0|100
C|IOVA|20250723|11:55:57.035300|S|100|4.16|0|100
C|IOVA|20250723|11:56:03.024906|S|100|4.16|0|100
C|IOVA|20250723|11:56:05.222958|S|100|4.16|0|100
C|IOVA|20250723|11:56:05.317833|S|100|4.16|0|100
C|IOVA|20250723|11:56:06.277420|S|100|4.16|0|100
C|IOVA|20250723|11:56:06.277420|S|4|4.16|0|4
C|IOVA|20250723|11:56:06.321500|S|100|4.16|0|100
C|IOVA|20250723|11:56:07.871395|S|100|4.16|0|100
C|IOVA|20250723|11:56:08.023473|S|100|4.16|0|100
C|IOVA|20250723|11:56:27.866324|S|4|4.16|0|4
C|IOVA|20250723|11:56:36.636751|S|5|4.18|0|5
C|IOVA|20250723|11:56:50.353400|S|4|4.18|0|4
C|IOVA|20250723|11:57:03.450049|S|100|4.17|0|100
C|IOVA|20250723|11:57:03.599243|S|62|4.18|0|62
C|IOVA|20250723|11:57:18.694623|S|100|4.16|0|100
C|IOVA|20250723|11:57:18.694623|S|300|4.16|0|300
C|IOVA|20250723|11:57:18.999169|S|100|4.16|0|100
C|IOVA|20250723|11:57:19.038034|S|100|4.16|0|100
C|IOVA|20250723|11:57:20.911080|S|68|4.17|0|68
C|IOVA|20250723|11:57:29.693985|S|25|4.14|0|25
C|IOVA|20250723|11:57:30.137128|S|100|4.15|0|100
C|IOVA|20250723|11:57:33.200801|S|4|4.16|0|4
C|IOVA|20250723|11:57:35.070672|S|294|4.14|0|294
C|IOVA|20250723|11:57:35.283021|S|26|4.15|0|26
C|IOVA|20250723|11:57:37.816543|S|58|4.135|0|58
C|IOVA|20250723|11:57:37.816773|S|100|4.14|0|100
C|IOVA|20250723|11:57:40.149092|S|20|4.125|0|20
C|IOVA|20250723|11:57:40.195147|S|33|4.125|0|33
C|IOVA|20250723|11:57:44.012999|S|12|4.115|0|12
C|IOVA|20250723|11:57:44.374427|S|40|4.12|0|40
C|IOVA|20250723|11:57:45.797739|S|10|4.12|0|10
C|IOVA|20250723|11:57:48.886170|S|5|4.12|0|5
C|IOVA|20250723|11:58:05.707387|S|100|4.1|0|100
C|IOVA|20250723|11:58:17.381223|S|6|4.11|0|6
C|IOVA|20250723|11:58:22.677502|S|30|4.12|0|30
C|IOVA|20250723|11:58:22.679423|S|100|4.13|0|100
C|IOVA|20250723|11:58:22.683004|S|16|4.14|0|16
C|IOVA|20250723|11:58:22.683249|S|100|4.14|0|100
C|IOVA|20250723|11:58:22.683249|S|284|4.14|0|284
C|IOVA|20250723|11:58:22.683663|S|384|4.135|0|384
C|IOVA|20250723|11:58:22.683909|S|16|4.14|0|16
C|IOVA|20250723|11:58:24.131717|S|2|4.13|0|2
C|IOVA|20250723|11:58:44.171584|S|84|4.14|0|84
C|IOVA|20250723|11:58:44.171585|S|100|4.14|0|100
C|IOVA|20250723|11:58:44.305787|S|100|4.14|0|100
C|IOVA|20250723|11:58:49.516424|S|2|4.14|0|2
C|IOVA|20250723|11:59:28.558234|S|100|4.14|0|100
C|IOVA|20250723|11:59:55.211373|S|161|4.12|0|161
C|IOVA|20250723|12:00:36.250341|S|1|4.125|0|1
C|IOVA|20250723|12:01:22.413994|S|2|4.13|0|2
C|IOVA|20250723|12:01:27.640146|S|1|4.13|0|1
C|IOVA|20250723|12:01:32.273216|S|2|4.13|0|2
C|IOVA|20250723|12:01:36.830208|S|1|4.13|0|1
C|IOVA|20250723|12:01:38.542488|S|97|4.13|0|97
C|IOVA|20250723|12:01:38.542488|S|200|4.13|0|200
C|IOVA|20250723|12:01:54.083092|S|200|4.15|0|200
C|IOVA|20250723|12:01:54.083092|S|100|4.15|0|100
C|IOVA|20250723|12:01:56.470034|S|1|4.15|0|1
C|IOVA|20250723|12:02:04.934568|S|200|4.15|0|200
C|IOVA|20250723|12:02:04.934568|S|100|4.15|0|100
C|IOVA|20250723|12:02:08.138378|S|1|4.16|0|1
C|IOVA|20250723|12:02:12.915775|S|1|4.165|0|1
C|IOVA|20250723|12:02:15.914325|S|52|4.155|0|52
C|IOVA|20250723|12:02:15.914389|S|441|4.155|0|441
C|IOVA|20250723|12:02:16.366465|S|200|4.15|0|200
C|IOVA|20250723|12:02:16.366465|S|100|4.15|0|100
C|IOVA|20250723|12:02:43.035014|S|199|4.16|0|199
C|IOVA|20250723|12:03:07.362676|S|99|4.15|0|99
C|IOVA|20250723|12:03:33.118112|S|1|4.17|0|1
C|IOVA|20250723|12:04:03.580439|S|185|4.15|0|185
C|IOVA|20250723|12:04:03.580439|S|100|4.15|0|100
C|IOVA|20250723|12:04:03.580481|S|285|4.15|0|285
C|IOVA|20250723|12:04:03.580493|S|285|4.15|0|285
C|IOVA|20250723|12:04:03.580494|S|55|4.15|0|55
C|IOVA|20250723|12:04:03.580541|S|375|4.15|0|375
C|IOVA|20250723|12:04:36.879286|S|100|4.16|0|100
C|IOVA|20250723|12:04:55.693364|S|100|4.17|0|100
C|IOVA|20250723|12:04:55.693365|S|100|4.17|0|100
C|IOVA|20250723|12:04:56.835997|S|28|4.16|0|28
C|IOVA|20250723|12:05:00.876030|S|100|4.17|0|100
C|IOVA|20250723|12:05:19.151808|S|100|4.17|0|100
C|IOVA|20250723|12:05:19.151808|S|99|4.17|0|99
C|IOVA|20250723|12:05:19.151808|S|200|4.17|0|200
C|IOVA|20250723|12:05:19.156667|S|1|4.17|0|1
C|IOVA|20250723|12:05:19.156667|S|99|4.17|0|99
C|IOVA|20250723|12:05:55.720304|S|100|4.18|0|100
C|IOVA|20250723|12:06:21.011992|S|100|4.17|0|100
C|IOVA|20250723|12:06:58.946348|S|100|4.17|0|100
C|IOVA|20250723|12:07:01.385760|S|100|4.17|0|100
C|IOVA|20250723|12:07:03.353305|S|100|4.17|0|100
C|IOVA|20250723|12:07:21.277109|S|100|4.17|0|100
C|IOVA|20250723|12:07:51.030974|S|100|4.17|0|100
C|IOVA|20250723|12:08:05.163732|S|1|4.19|0|1
C|IOVA|20250723|12:08:05.164643|S|100|4.19|0|100
C|IOVA|20250723|12:08:05.164643|S|99|4.19|0|99
C|IOVA|20250723|12:08:39.397256|S|29|4.195|0|29
C|IOVA|20250723|12:08:46.965726|S|100|4.2|0|100
C|IOVA|20250723|12:08:46.966659|S|100|4.2|0|100
C|IOVA|20250723|12:09:13.541045|S|15|4.165|0|15
C|IOVA|20250723|12:09:15.143216|S|100|4.17|0|100
C|IOVA|20250723|12:09:15.143217|S|100|4.17|0|100
C|IOVA|20250723|12:09:15.143217|S|100|4.17|0|100
C|IOVA|20250723|12:09:15.143365|S|100|4.17|0|100
C|IOVA|20250723|12:09:15.154087|S|100|4.17|0|100
C|IOVA|20250723|12:09:41.852395|S|100|4.17|0|100
C|IOVA|20250723|12:09:41.863146|S|100|4.17|0|100
C|IOVA|20250723|12:09:43.587602|S|100|4.17|0|100
C|IOVA|20250723|12:10:04.300232|S|100|4.18|0|100
C|IOVA|20250723|12:10:28.646868|S|100|4.17|0|100
C|IOVA|20250723|12:10:29.253388|S|100|4.15|0|100
C|IOVA|20250723|12:10:29.253388|S|300|4.15|0|300
C|IOVA|20250723|12:10:52.956161|S|100|4.16|0|100
C|IOVA|20250723|12:10:52.956161|S|100|4.16|0|100
C|IOVA|20250723|12:11:17.428178|S|21|4.15|0|21
C|IOVA|20250723|12:11:17.959663|S|100|4.16|0|100
C|IOVA|20250723|12:11:17.959663|S|100|4.16|0|100
C|IOVA|20250723|12:12:04.676723|S|100|4.18|0|100
C|IOVA|20250723|12:12:56.024466|S|100|4.18|0|100
C|IOVA|20250723|12:13:19.538995|S|16|4.17|0|16
C|IOVA|20250723|12:14:11.036557|S|100|4.17|0|100
C|IOVA|20250723|12:14:11.036557|S|100|4.17|0|100
C|IOVA|20250723|12:14:12.194616|S|85|4.165|0|85
C|IOVA|20250723|12:14:44.554187|S|44|4.16|0|44
C|IOVA|20250723|12:14:44.554188|S|12|4.16|0|12
C|IOVA|20250723|12:15:01.164153|S|100|4.16|0|100
C|IOVA|20250723|12:15:01.164153|S|100|4.16|0|100
C|IOVA|20250723|12:15:37.662331|S|100|4.125|0|100
C|IOVA|20250723|12:15:37.663554|S|100|4.12|0|100
C|IOVA|20250723|12:15:37.890575|S|98|4.12|0|98
C|IOVA|20250723|12:15:40.893864|S|302|4.125|0|302
C|IOVA|20250723|12:15:40.894192|S|493|4.125|0|493
C|IOVA|20250723|12:15:40.932818|S|61|4.125|0|61
C|IOVA|20250723|12:15:54.849695|S|100|4.13|0|100
C|IOVA|20250723|12:16:16.070878|S|100|4.13|0|100
C|IOVA|20250723|12:17:03.676650|S|100|4.15|0|100
C|IOVA|20250723|12:17:03.676650|S|100|4.15|0|100
C|IOVA|20250723|12:17:29.661454|S|94|4.15|0|94
C|IOVA|20250723|12:17:48.532622|S|100|4.14|0|100
C|IOVA|20250723|12:17:48.532623|S|36|4.14|0|36
C|IOVA|20250723|12:17:57.899288|S|100|4.14|0|100
C|IOVA|20250723|12:18:23.192684|S|1|4.14|0|1
C|IOVA|20250723|12:18:30.356509|S|99|4.14|0|99
C|IOVA|20250723|12:18:30.356510|S|98|4.14|0|98
C|IOVA|20250723|12:18:30.356510|S|100|4.14|0|100
C|IOVA|20250723|12:18:30.368778|S|100|4.135|0|100
C|IOVA|20250723|12:19:54.622397|S|100|4.19|0|100
C|IOVA|20250723|12:19:54.622397|S|300|4.19|0|300
C|IOVA|20250723|12:20:08.465299|S|100|4.19|0|100
C|IOVA|20250723|12:20:08.465299|S|300|4.19|0|300
C|IOVA|20250723|12:20:50.953935|S|100|4.22|0|100
C|IOVA|20250723|12:22:06.315904|S|100|4.18|0|100
C|IOVA|20250723|12:22:29.167418|S|2|4.185|0|2
C|IOVA|20250723|12:22:29.285864|S|1|4.185|0|1
C|IOVA|20250723|12:23:29.591700|S|100|4.18|0|100
C|IOVA|20250723|12:23:39.679846|S|100|4.18|0|100
C|IOVA|20250723|12:24:13.024379|S|97|4.18|0|97
C|IOVA|20250723|12:24:13.024475|S|3|4.18|0|3
C|IOVA|20250723|12:25:13.322644|S|100|4.19|0|100
C|IOVA|20250723|12:25:13.325678|S|100|4.19|0|100
C|IOVA|20250723|12:28:19.071728|S|1700|4.225|0|1700
C|IOVA|20250723|12:28:21.708451|S|187|4.21|0|187
C|IOVA|20250723|12:28:21.708451|S|100|4.21|0|100
C|IOVA|20250723|12:29:26.175360|S|46|4.23|0|46
C|IOVA|20250723|12:29:50.771843|S|100|4.25|0|100
C|IOVA|20250723|12:29:53.984716|S|100|4.25|0|100
C|IOVA|20250723|12:30:04.182927|S|100|4.26|0|100
C|IOVA|20250723|12:30:10.633902|S|100|4.25|0|100
C|IOVA|20250723|12:30:10.633902|S|500|4.25|0|500
C|IOVA|20250723|12:30:46.101403|S|100|4.26|0|100
C|IOVA|20250723|12:31:39.642960|S|100|4.25|0|100
C|IOVA|20250723|12:31:39.642960|S|481|4.25|0|481
C|IOVA|20250723|12:32:06.944564|S|100|4.25|0|100
C|IOVA|20250723|12:32:27.456502|S|10|4.22|0|10
C|IOVA|20250723|12:32:27.457280|S|90|4.22|0|90
C|IOVA|20250723|12:32:38.408947|S|1|4.23|0|1
C|IOVA|20250723|12:32:43.875470|S|100|4.22|0|100
C|IOVA|20250723|12:32:54.111212|S|100|4.22|0|100
C|IOVA|20250723|12:33:09.708575|S|100|4.22|0|100
C|IOVA|20250723|12:33:47.769833|S|100|4.23|0|100
C|IOVA|20250723|12:33:47.769833|S|500|4.23|0|500
C|IOVA|20250723|12:33:47.770833|S|100|4.23|0|100
C|IOVA|20250723|12:35:07.628132|S|94|4.21|0|94
C|IOVA|20250723|12:35:07.628374|S|306|4.21|0|306
C|IOVA|20250723|12:35:07.628375|S|94|4.21|0|94
C|IOVA|20250723|12:35:08.012825|S|100|4.23|0|100
C|IOVA|20250723|12:35:11.719919|S|18|4.23|0|18
C|IOVA|20250723|12:35:27.755246|S|100|4.19|0|100
C|IOVA|20250723|12:35:27.758390|S|100|4.19|0|100
C|IOVA|20250723|12:35:28.359669|S|40|4.19|0|40
C|IOVA|20250723|12:35:30.123831|S|60|4.19|0|60
C|IOVA|20250723|12:35:30.123831|S|21|4.19|0|21
C|IOVA|20250723|12:35:44.266972|S|71|4.19|0|71
C|IOVA|20250723|12:35:53.707966|S|100|4.17|0|100
C|IOVA|20250723|12:35:58.134148|S|23|4.2|0|23
C|IOVA|20250723|12:35:58.134226|S|77|4.2|0|77
C|IOVA|20250723|12:36:06.192058|S|100|4.2|0|100
C|IOVA|20250723|12:36:46.196331|S|100|4.18|0|100
C|IOVA|20250723|12:36:56.939395|S|100|4.17|0|100
C|IOVA|20250723|12:36:56.939395|S|223|4.17|0|223
C|IOVA|20250723|12:36:56.939473|S|177|4.17|0|177
C|IOVA|20250723|12:36:56.942422|S|100|4.16|0|100
C|IOVA|20250723|12:37:09.770626|S|100|4.16|0|100
C|IOVA|20250723|12:37:20.391652|S|300|4.17|0|300
C|IOVA|20250723|12:39:00.307267|S|300|4.175|0|300
C|IOVA|20250723|12:39:01.227041|S|200|4.145|0|200
C|IOVA|20250723|12:39:01.227554|S|100|4.14|0|100
C|IOVA|20250723|12:39:20.899789|S|100|4.18|0|100
C|IOVA|20250723|12:41:41.403201|S|1|4.16|0|1
C|IOVA|20250723|12:42:35.112441|S|39|4.15|0|39
C|IOVA|20250723|12:43:13.266296|S|100|4.12|0|100
C|IOVA|20250723|12:43:13.356984|S|400|4.12|0|400
C|IOVA|20250723|12:43:13.356984|S|100|4.12|0|100
C|IOVA|20250723|12:43:14.526243|S|200|4.11|0|200
C|IOVA|20250723|12:43:55.382117|S|100|4.09|0|100
C|IOVA|20250723|12:44:45.684834|S|82|4.13|0|82
C|IOVA|20250723|12:44:45.684834|S|100|4.13|0|100
C|IOVA|20250723|12:44:45.685025|S|100|4.12|0|100
C|IOVA|20250723|12:46:28.697624|S|36|4.12|0|36
C|IOVA|20250723|12:47:17.653760|S|3|4.13|0|3
C|IOVA|20250723|12:47:17.654043|S|97|4.13|0|97
C|IOVA|20250723|12:47:17.955350|S|29|4.1|0|29
C|IOVA|20250723|12:47:28.453978|S|22|4.1|0|22
C|IOVA|20250723|12:47:34.899666|S|2|4.1|0|2
C|IOVA|20250723|12:48:42.587763|S|99|4.13|0|99
C|IOVA|20250723|12:50:04.864306|S|21|4.13|0|21
C|IOVA|20250723|12:50:30.806991|S|44|4.12|0|44
C|IOVA|20250723|12:50:35.655554|S|100|4.08|0|100
C|IOVA|20250723|12:50:35.655555|S|13|4.08|0|13
C|IOVA|20250723|12:51:26.456125|S|100|4.06|0|100
C|IOVA|20250723|12:51:30.448800|S|100|4.07|0|100
C|IOVA|20250723|12:51:44.746952|S|9|4.05|0|9
C|IOVA|20250723|12:51:59.140606|S|58|4.06|0|58
C|IOVA|20250723|12:52:19.215313|S|300|4.03|0|300
C|IOVA|20250723|12:52:41.049794|S|300|4.05|0|300
C|IOVA|20250723|12:52:55.078788|S|100|4.02|0|100
C|IOVA|20250723|12:52:55.078788|S|200|4.025|0|200
C|IOVA|20250723|12:52:55.079818|S|100|4.025|0|100
C|IOVA|20250723|12:52:57.302748|S|300|4.03|0|300
C|IOVA|20250723|12:52:57.302748|S|100|4.03|0|100
C|IOVA|20250723|12:53:04.844595|S|39|4.04|0|39
C|IOVA|20250723|12:53:04.916887|S|150|4.04|0|150
C|IOVA|20250723|12:53:04.916887|S|61|4.04|0|61
C|IOVA|20250723|12:53:09.021137|S|100|4.05|0|100
C|IOVA|20250723|12:54:00.695790|S|300|4.06|0|300
C|IOVA|20250723|12:54:00.695790|S|100|4.06|0|100
C|IOVA|20250723|12:54:27.782912|S|300|4.08|0|300
C|IOVA|20250723|12:54:27.782912|S|100|4.08|0|100
C|IOVA|20250723|12:54:35.404127|S|300|4.055|0|300
C|IOVA|20250723|12:54:35.404136|S|298|4.055|0|298
C|IOVA|20250723|12:54:35.404150|S|200|4.055|0|200
C|IOVA|20250723|12:55:13.522454|S|4|4.07|0|4
C|IOVA|20250723|12:55:13.522514|S|2|4.07|0|2
C|IOVA|20250723|12:55:23.427371|S|8|4.04|0|8
C|IOVA|20250723|12:55:27.794141|S|100|4.04|0|100
C|IOVA|20250723|12:55:27.884345|S|100|4.04|0|100
C|IOVA|20250723|12:55:27.884345|S|224|4.04|0|224
C|IOVA|20250723|12:55:41.172453|S|100|4.01|0|100
C|IOVA|20250723|12:55:41.235480|S|100|4.03|0|100
C|IOVA|20250723|12:55:41.235480|S|300|4.03|0|300
C|IOVA|20250723|12:55:41.456229|S|100|4.025|0|100
C|IOVA|20250723|12:55:41.479417|S|72|4.03|0|72
C|IOVA|20250723|12:55:41.479417|S|6|4.03|0|6
C|IOVA|20250723|12:55:41.479630|S|28|4.03|0|28
C|IOVA|20250723|12:55:44.945988|S|33|4.04|0|33
C|IOVA|20250723|12:55:44.945988|S|100|4.04|0|100
C|IOVA|20250723|12:55:44.946313|S|100|4.03|0|100
C|IOVA|20250723|12:55:57.541209|S|300|4.03|0|300
C|IOVA|20250723|12:55:57.541209|S|100|4.03|0|100
C|IOVA|20250723|12:56:01.288007|S|94|4.03|0|94
C|IOVA|20250723|12:56:04.785858|S|100|4.005|0|100
C|IOVA|20250723|12:56:04.786340|S|100|4.01|0|100
C|IOVA|20250723|12:56:04.786707|S|23|4.01|0|23
C|IOVA|20250723|12:56:04.787563|S|100|4|0|100
C|IOVA|20250723|12:56:04.788976|S|12|4.01|0|12
C|IOVA|20250723|12:56:04.789966|S|100|4|0|100
C|IOVA|20250723|12:56:04.791477|S|100|4|0|100
C|IOVA|20250723|12:56:05.089770|S|9|4.01|0|9
C|IOVA|20250723|12:56:07.187981|S|100|4.01|0|100
C|IOVA|20250723|12:56:07.599734|S|1|4.01|0|1
C|IOVA|20250723|12:56:07.599936|S|99|4.01|0|99
C|IOVA|20250723|12:56:08.575659|S|20|4.01|0|20
C|IOVA|20250723|12:56:26.871100|S|10|4|0|10
C|IOVA|20250723|12:56:36.372929|S|10|4.03|0|10
C|IOVA|20250723|12:57:00.109164|S|48|4.04|0|48
C|IOVA|20250723|12:57:00.109228|S|52|4.04|0|52
C|IOVA|20250723|12:57:00.134745|S|100|4.05|0|100
C|IOVA|20250723|12:57:00.135478|S|100|4.05|0|100
C|IOVA|20250723|12:57:00.135560|S|200|4.05|0|200
C|IOVA|20250723|12:57:00.135580|S|400|4.05|0|400
C|IOVA|20250723|12:57:00.135629|S|200|4.05|0|200
C|IOVA|20250723|12:57:00.135688|S|200|4.05|0|200
C|IOVA|20250723|12:57:00.135718|S|100|4.05|0|100
C|IOVA|20250723|12:57:00.135747|S|200|4.05|0|200
C|IOVA|20250723|12:57:00.135805|S|200|4.05|0|200
C|IOVA|20250723|12:57:00.135819|S|200|4.05|0|200
C|IOVA|20250723|12:57:03.764503|S|49|4.04|0|49
C|IOVA|20250723|12:57:03.767013|S|41|4.05|0|41
C|IOVA|20250723|12:57:03.768029|S|49|4.04|0|49
C|IOVA|20250723|12:57:13.536368|S|8|4.06|0|8
C|IOVA|20250723|12:57:25.856236|S|100|4.04|0|100
C|IOVA|20250723|12:57:25.856236|S|400|4.04|0|400
C|IOVA|20250723|12:57:34.200845|S|1|4.03|0|1
C|IOVA|20250723|12:57:40.679058|S|100|4.03|0|100
C|IOVA|20250723|12:57:40.679059|S|216|4.03|0|216
C|IOVA|20250723|12:58:26.905376|S|5|4.01|0|5
C|IOVA|20250723|12:58:26.905376|S|23|4.01|0|23
C|IOVA|20250723|12:58:26.905627|S|77|4.01|0|77
C|IOVA|20250723|12:58:55.952497|S|4|4.02|0|4
C|IOVA|20250723|12:58:55.952497|S|36|4.02|0|36
C|IOVA|20250723|12:59:12.987000|S|4|4.02|0|4
C|IOVA|20250723|12:59:12.987000|S|4|4.02|0|4
C|IOVA|20250723|12:59:13.119563|S|64|4.02|0|64
C|IOVA|20250723|12:59:23.361653|S|22|4.02|0|22
C|IOVA|20250723|12:59:46.383879|S|9|4.01|0|9
C|IOVA|20250723|12:59:46.384146|S|391|4.01|0|391
C|IOVA|20250723|13:00:04.814152|S|26|4.035|0|26
C|IOVA|20250723|13:00:08.558721|S|1|4.04|0|1
C|IOVA|20250723|13:00:09.040700|S|10|4.04|0|10
C|IOVA|20250723|13:00:09.776916|S|50|4.04|0|50
C|IOVA|20250723|13:00:15.622736|S|28|4.04|0|28
C|IOVA|20250723|13:00:16.313981|S|1|4.04|0|1
C|IOVA|20250723|13:00:19.365317|S|28|4.04|0|28
C|IOVA|20250723|13:01:04.735519|S|207|4.05|0|207
C|IOVA|20250723|13:01:18.525567|S|61|4.04|0|61
C|IOVA|20250723|13:01:18.525805|S|239|4.04|0|239
C|IOVA|20250723|13:01:20.899046|S|300|4.04|0|300
C|IOVA|20250723|13:03:21.846565|S|300|4.06|0|300
C|IOVA|20250723|13:03:29.162415|S|5|4.09|0|5
C|IOVA|20250723|13:03:50.814170|S|48|4.12|0|48
C|IOVA|20250723|13:03:50.814406|S|52|4.12|0|52
C|IOVA|20250723|13:03:56.481226|S|83|4.13|0|83
C|IOVA|20250723|13:03:56.481440|S|17|4.13|0|17
C|IOVA|20250723|13:04:09.037029|S|400|4.125|0|400
C|IOVA|20250723|13:04:49.510190|S|74|4.13|0|74
C|IOVA|20250723|13:05:05.031851|S|100|4.12|0|100
C|IOVA|20250723|13:05:05.031851|S|209|4.12|0|209
C|IOVA|20250723|13:05:35.409753|S|200|4.08|0|200
C|IOVA|20250723|13:05:53.259891|S|74|4.09|0|74
C|IOVA|20250723|13:05:53.260127|S|54|4.09|0|54
C|IOVA|20250723|13:06:23.378188|S|5|4.06|0|5
C|IOVA|20250723|13:06:37.071804|S|200|4.04|0|200
C|IOVA|20250723|13:06:37.071804|S|100|4.04|0|100
C|IOVA|20250723|13:06:37.072184|S|58|4.035|0|58
C|IOVA|20250723|13:07:13.582420|S|11|4.045|0|11
C|IOVA|20250723|13:07:30.898672|S|8|4.025|0|8
C|IOVA|20250723|13:07:57.575227|S|14|4.04|0|14
C|IOVA|20250723|13:09:11.275850|S|58|4.04|0|58
C|IOVA|20250723|13:11:13.024390|S|100|4.03|0|100
C|IOVA|20250723|13:11:47.633437|S|100|4.005|0|100
C|IOVA|20250723|13:12:16.846869|S|220|3.99|0|220
C|IOVA|20250723|13:12:53.553583|S|100|3.95|0|100
C|IOVA|20250723|13:13:14.452034|S|200|3.96|0|200
C|IOVA|20250723|13:13:47.636082|S|15|3.97|0|15
C|IOVA|20250723|13:13:47.636082|S|100|3.97|0|100
C|IOVA|20250723|13:13:47.636083|S|100|3.97|0|100
C|IOVA|20250723|13:14:43.732257|S|200|3.98|0|200
C|IOVA|20250723|13:15:12.802339|S|1|3.99|0|1
C|IOVA|20250723|13:15:18.419719|S|200|3.995|0|200
C|IOVA|20250723|13:15:34.060391|S|100|4|0|100
C|IOVA|20250723|13:15:34.060391|S|200|4|0|200
C|IOVA|20250723|13:15:45.006398|S|100|4|0|100
C|IOVA|20250723|13:15:45.006398|S|200|4|0|200
C|IOVA|20250723|13:16:14.578533|S|100|4|0|100
C|IOVA|20250723|13:16:14.578533|S|161|4|0|161
C|IOVA|20250723|13:18:38.109092|S|617|3.965|0|617
C|IOVA|20250723|13:18:38.109181|S|617|3.965|0|617
C|IOVA|20250723|13:18:46.217353|S|100|3.93|0|100
C|IOVA|20250723|13:18:46.217353|S|200|3.93|0|200
C|IOVA|20250723|13:19:07.376959|S|100|3.94|0|100
C|IOVA|20250723|13:19:07.376959|S|200|3.94|0|200
C|IOVA|20250723|13:20:30.921250|S|100|3.9|0|100
C|IOVA|20250723|13:20:33.054227|S|100|3.9|0|100
C|IOVA|20250723|13:20:33.054300|S|100|3.9|0|100
C|IOVA|20250723|13:20:33.054427|S|100|3.9|0|100
C|IOVA|20250723|13:20:33.054577|S|100|3.9|0|100
C|IOVA|20250723|13:21:09.920040|S|36|3.865|0|36
C|IOVA|20250723|13:22:37.074258|S|29|3.96|0|29
C|IOVA|20250723|13:22:37.074287|S|23|3.96|0|23
C|IOVA|20250723|13:22:37.075353|S|25|3.96|0|25
C|IOVA|20250723|13:22:37.075896|S|40|3.965|0|40
C|IOVA|20250723|13:22:37.075897|S|37|3.96|0|37
C|IOVA|20250723|13:22:37.076536|S|100|3.97|0|100
C|IOVA|20250723|13:23:19.193126|S|200|3.96|0|200
C|IOVA|20250723|13:23:19.193126|S|100|3.96|0|100
C|IOVA|20250723|13:24:06.378393|S|23|3.97|0|23
C|IOVA|20250723|13:24:29.596731|S|100|3.98|0|100
C|IOVA|20250723|13:24:29.646548|S|100|3.985|0|100
C|IOVA|20250723|13:24:29.646611|S|100|3.985|0|100
C|IOVA|20250723|13:24:30.211247|S|400|3.985|0|400
C|IOVA|20250723|13:24:30.211306|S|400|3.985|0|400
C|IOVA|20250723|13:24:31.600637|S|200|3.995|0|200
C|IOVA|20250723|13:24:31.600710|S|100|3.995|0|100
C|IOVA|20250723|13:24:46.879068|S|300|3.99|0|300
C|IOVA|20250723|13:27:53.154215|S|100|3.98|0|100
C|IOVA|20250723|13:27:53.154215|S|200|3.98|0|200
C|IOVA|20250723|13:28:06.346932|S|100|4|0|100
C|IOVA|20250723|13:28:23.354476|S|40|4|0|40
C|IOVA|20250723|13:28:27.254826|S|61|4|0|61
C|IOVA|20250723|13:28:48.290074|S|100|3.99|0|100
C|IOVA|20250723|13:29:38.961859|S|92|3.99|0|92
C|IOVA|20250723|13:31:02.889992|S|85|4|0|85
C|IOVA|20250723|13:31:02.889992|S|173|4|0|173
C|IOVA|20250723|13:34:57.449175|S|100|4.035|0|100
C|IOVA|20250723|13:34:57.449228|S|200|4.035|0|200
C|IOVA|20250723|13:34:57.449287|S|200|4.035|0|200
C|IOVA|20250723|13:34:57.449348|S|200|4.035|0|200
C|IOVA|20250723|13:34:57.449354|S|100|4.035|0|100
C|IOVA|20250723|13:34:57.449368|S|100|4.035|0|100
C|IOVA|20250723|13:34:57.449408|S|200|4.035|0|200
C|IOVA|20250723|13:34:57.449448|S|200|4.035|0|200
C|IOVA|20250723|13:34:57.449477|S|200|4.035|0|200
C|IOVA|20250723|13:34:57.452005|S|100|4.03|0|100
C|IOVA|20250723|13:35:02.325994|S|200|4.01|0|200
C|IOVA|20250723|13:36:25.786998|S|300|4.02|0|300
C|IOVA|20250723|13:37:11.256828|S|200|4.02|0|200
C|IOVA|20250723|13:37:41.326128|S|100|4.02|0|100
C|IOVA|20250723|13:42:03.725583|S|100|4.01|0|100
C|IOVA|20250723|13:43:21.396421|S|7|4.03|0|7
C|IOVA|20250723|13:43:30.468655|S|100|4.02|0|100
C|IOVA|20250723|13:43:41.372753|S|73|4.03|0|73
C|IOVA|20250723|13:43:41.372753|S|24|4.03|0|24
C|IOVA|20250723|13:43:43.528117|S|100|4.02|0|100
C|IOVA|20250723|13:43:49.846491|S|100|4.02|0|100
C|IOVA|20250723|13:46:34.727047|S|52|4.04|0|52
C|IOVA|20250723|13:47:39.890788|S|52|4.04|0|52
C|IOVA|20250723|13:47:42.566018|S|248|4.04|0|248
C|IOVA|20250723|13:47:59.488460|S|292|4.04|0|292
C|IOVA|20250723|13:50:04.058949|S|100|4.025|0|100
C|IOVA|20250723|13:50:14.683293|S|300|4.07|0|300
C|IOVA|20250723|13:50:15.730774|S|100|4.07|0|100
C|IOVA|20250723|13:50:31.634975|S|100|4.07|0|100
C|IOVA|20250723|13:50:31.634975|S|300|4.07|0|300
C|IOVA|20250723|13:50:39.943629|S|30|4.07|0|30
C|IOVA|20250723|13:51:40.774485|S|300|4.01|0|300
C|IOVA|20250723|13:51:40.774485|S|100|4.01|0|100
C|IOVA|20250723|13:52:33.168134|S|63|4.01|0|63
C|IOVA|20250723|13:52:33.188211|S|200|4.01|0|200
C|IOVA|20250723|13:52:33.188243|S|71|4.01|0|71
C|IOVA|20250723|13:52:37.655304|S|100|4.02|0|100
C|IOVA|20250723|13:54:19.777291|S|200|4.01|0|200
C|IOVA|20250723|13:58:11.355156|S|50|4.01|0|50
C|IOVA|20250723|13:58:16.748718|S|100|4.02|0|100
C|IOVA|20250723|13:58:16.748718|S|300|4.02|0|300
C|IOVA|20250723|13:59:51.995743|S|83|4.015|0|83
C|IOVA|20250723|14:00:31.827499|S|1|4.03|0|1
C|IOVA|20250723|14:00:37.355863|S|2|4.03|0|2
C|IOVA|20250723|14:00:41.725017|S|1|4.025|0|1
C|IOVA|20250723|14:00:46.928276|S|1|4.025|0|1
C|IOVA|20250723|14:00:51.353444|S|2|4.025|0|2
C|IOVA|20250723|14:00:57.446407|S|1|4.025|0|1
C|IOVA|20250723|14:01:00.937787|S|1|4.025|0|1
C|IOVA|20250723|14:01:07.555146|S|2|4.025|0|2
C|IOVA|20250723|14:01:11.715128|S|1|4.025|0|1
C|IOVA|20250723|14:01:17.041163|S|2|4.025|0|2
C|IOVA|20250723|14:01:59.771774|S|100|4.02|0|100
C|IOVA|20250723|14:01:59.771774|S|24|4.02|0|24
C|IOVA|20250723|14:01:59.771804|S|400|4.02|0|400
C|IOVA|20250723|14:01:59.771825|S|100|4.02|0|100
C|IOVA|20250723|14:02:52.446062|S|1|4.03|0|1
C|IOVA|20250723|14:03:40.326880|S|100|4.03|0|100
C|IOVA|20250723|14:03:43.467460|S|2|4.04|0|2
C|IOVA|20250723|14:03:47.800147|S|2|4.04|0|2
C|IOVA|20250723|14:03:49.114295|S|38|4.04|0|38
C|IOVA|20250723|14:03:52.402707|S|16|4.055|0|16
C|IOVA|20250723|14:03:53.101339|S|3|4.055|0|3
C|IOVA|20250723|14:03:56.732571|S|617|4.055|0|617
C|IOVA|20250723|14:03:56.732663|S|617|4.055|0|617
C|IOVA|20250723|14:03:56.732729|S|563|4.055|0|563
C|IOVA|20250723|14:03:59.401805|S|1|4.06|0|1
C|IOVA|20250723|14:06:16.606388|S|21|4.04|0|21
C|IOVA|20250723|14:09:48.538383|S|23|4.04|0|23
C|IOVA|20250723|14:09:48.538383|S|100|4.04|0|100
C|IOVA|20250723|14:12:40.642929|S|400|4.04|0|400
C|IOVA|20250723|14:12:40.642930|S|100|4.04|0|100
C|IOVA|20250723|14:12:40.652503|S|1|4.04|0|1
C|IOVA|20250723|14:14:32.289818|S|93|4.05|0|93
C|IOVA|20250723|14:14:38.403603|S|25|4.05|0|25
C|IOVA|20250723|14:14:38.526607|S|40|4.05|0|40
C|IOVA|20250723|14:14:49.437938|S|50|4.045|0|50
C|IOVA|20250723|14:14:57.705586|S|10|4.05|0|10
C|IOVA|20250723|14:16:38.805641|S|772|4.035|0|772
C|IOVA|20250723|14:16:38.817842|S|772|4.035|0|772
C|IOVA|20250723|14:16:39.246484|S|100|4.035|0|100
C|IOVA|20250723|14:16:41.259784|S|400|4.05|0|400
C|IOVA|20250723|14:16:41.259784|S|100|4.05|0|100
C|IOVA|20250723|14:18:00.272296|S|100|4.06|0|100
C|IOVA|20250723|14:18:00.893606|S|18|4.06|0|18
C|IOVA|20250723|14:18:11.868098|S|96|4.07|0|96
C|IOVA|20250723|14:18:41.670303|S|400|4.06|0|400
C|IOVA|20250723|14:19:08.600394|S|319|4.035|0|319
C|IOVA|20250723|14:19:08.600606|S|100|4.04|0|100
C|IOVA|20250723|14:19:08.600606|S|17|4.04|0|17
C|IOVA|20250723|14:19:08.600607|S|13|4.04|0|13
C|IOVA|20250723|14:19:47.326625|S|20|4.04|0|20
C|IOVA|20250723|14:19:49.520838|S|35|4.045|0|35
C|IOVA|20250723|14:20:52.965812|S|46|4.05|0|46
C|IOVA|20250723|14:20:52.965814|S|16|4.05|0|16
C|IOVA|20250723|14:20:52.965815|S|100|4.05|0|100
C|IOVA|20250723|14:20:52.965815|S|17|4.05|0|17
C|IOVA|20250723|14:21:36.138490|S|2|4.06|0|2
C|IOVA|20250723|14:21:36.138806|S|30|4.06|0|30
C|IOVA|20250723|14:21:45.045139|S|1900|4.045|0|1900
C|IOVA|20250723|14:24:21.230266|S|16|4.05|0|16
C|IOVA|20250723|14:24:43.927957|S|178|4.05|0|178
C|IOVA|20250723|14:24:43.928147|S|422|4.05|0|422
C|IOVA|20250723|14:24:43.928148|S|100|4.05|0|100
C|IOVA|20250723|14:24:43.928148|S|178|4.05|0|178
C|IOVA|20250723|14:24:43.928827|S|1|4.05|0|1
C|IOVA|20250723|14:25:49.308891|S|300|4.05|0|300
C|IOVA|20250723|14:25:49.308891|S|100|4.05|0|100
C|IOVA|20250723|14:26:07.609883|S|100|4.04|0|100
C|IOVA|20250723|14:26:26.681920|S|600|4.025|0|600
C|IOVA|20250723|14:26:27.837649|S|49|4.02|0|49
C|IOVA|20250723|14:26:30.218587|S|100|4.03|0|100
C|IOVA|20250723|14:26:30.218587|S|100|4.03|0|100
C|IOVA|20250723|14:26:30.218605|S|57|4.03|0|57
C|IOVA|20250723|14:27:56.671606|S|17|4.04|0|17
C|IOVA|20250723|14:29:18.240136|S|100|4.04|0|100
C|IOVA|20250723|14:29:19.215733|S|16|4.05|0|16
C|IOVA|20250723|14:29:35.164005|S|100|4.06|0|100
C|IOVA|20250723|14:31:13.027316|S|75|4.05|0|75
C|IOVA|20250723|14:31:13.027325|S|167|4.05|0|167
C|IOVA|20250723|14:31:13.027333|S|282|4.05|0|282
C|IOVA|20250723|14:31:13.027343|S|300|4.05|0|300
C|IOVA|20250723|14:31:13.027398|S|176|4.05|0|176
C|IOVA|20250723|14:31:13.935489|S|250|4.05|0|250
C|IOVA|20250723|14:38:36.075590|S|966|4.085|0|966
C|IOVA|20250723|14:38:36.075681|S|934|4.085|0|934
C|IOVA|20250723|14:40:18.518083|S|10|4.08|0|10
C|IOVA|20250723|14:40:29.991102|S|10|4.08|0|10
C|IOVA|20250723|14:40:38.456104|S|300|4.09|0|300
C|IOVA|20250723|14:40:51.198066|S|198|4.11|0|198
C|IOVA|20250723|14:40:59.015147|S|80|4.1|0|80
C|IOVA|20250723|14:41:07.186320|S|140|4.1|0|140
C|IOVA|20250723|14:41:10.162090|S|134|4.1|0|134
C|IOVA|20250723|14:41:22.233028|S|100|4.1|0|100
C|IOVA|20250723|14:41:25.897652|S|125|4.1|0|125
C|IOVA|20250723|14:41:52.040284|S|20|4.1|0|20
C|IOVA|20250723|14:42:00.320280|S|100|4.11|0|100
C|IOVA|20250723|14:42:00.320393|S|156|4.11|0|156
C|IOVA|20250723|14:42:02.451601|S|100|4.11|0|100
C|IOVA|20250723|14:42:18.048574|S|110|4.11|0|110
C|IOVA|20250723|14:42:25.545090|S|90|4.11|0|90
C|IOVA|20250723|14:42:28.269656|S|10|4.11|0|10
C|IOVA|20250723|14:42:35.504799|S|79|4.11|0|79
C|IOVA|20250723|14:44:31.002920|S|400|4.12|0|400
C|IOVA|20250723|14:47:14.130765|S|99|4.1|0|99
C|IOVA|20250723|14:48:40.851534|S|200|4.1|0|200
C|IOVA|20250723|14:49:13.830874|S|198|4.1|0|198
C|IOVA|20250723|14:49:37.076337|S|103|4.09|0|103
C|IOVA|20250723|14:49:37.076337|S|100|4.09|0|100
C|IOVA|20250723|14:49:37.076337|S|97|4.09|0|97
C|IOVA|20250723|14:49:37.076586|S|288|4.09|0|288
C|IOVA|20250723|14:49:37.076600|S|712|4.09|0|712
C|IOVA|20250723|14:51:05.447097|S|200|4.09|0|200
C|IOVA|20250723|14:51:50.806342|S|100|4.08|0|100
C|IOVA|20250723|14:52:05.260909|S|400|4.08|0|400
C|IOVA|20250723|14:52:05.261080|S|300|4.08|0|300
C|IOVA|20250723|14:57:56.126619|S|99|4.1|0|99
C|IOVA|20250723|14:58:06.619038|S|99|4.1|0|99
C|IOVA|20250723|14:58:14.577862|S|100|4.09|0|100
C|IOVA|20250723|14:58:34.912692|S|100|4.1|0|100
C|IOVA|20250723|15:00:31.663298|S|100|4.1|0|100
C|IOVA|20250723|15:00:37.289150|S|300|4.11|0|300
C|IOVA|20250723|15:00:37.289150|S|100|4.11|0|100
C|IOVA|20250723|15:00:43.428403|S|50|4.11|0|50
C|IOVA|20250723|15:03:14.160881|S|1|4.06|0|1
C|IOVA|20250723|15:03:43.924169|S|966|4.065|0|966
C|IOVA|20250723|15:03:56.523474|S|13|4.08|0|13
C|IOVA|20250723|15:07:00.933633|S|100|4.04|0|100
C|IOVA|20250723|15:07:00.933633|S|100|4.04|0|100
C|IOVA|20250723|15:07:10.013845|S|200|4.03|0|200
C|IOVA|20250723|15:07:14.206723|S|100|4.02|0|100
C|IOVA|20250723|15:07:19.044526|S|12|4.01|0|12
C|IOVA|20250723|15:07:21.961298|S|100|4.01|0|100
C|IOVA|20250723|15:07:21.961299|S|500|4.01|0|500
C|IOVA|20250723|15:07:24.308460|S|600|4.015|0|600
C|IOVA|20250723|15:07:26.985490|S|100|4.015|0|100
C|IOVA|20250723|15:09:20.000607|S|500|3.97|0|500
C|IOVA|20250723|15:09:39.483453|S|100|3.97|0|100
C|IOVA|20250723|15:09:39.483453|S|500|3.97|0|500
C|IOVA|20250723|15:09:39.511032|S|100|3.97|0|100
C|IOVA|20250723|15:09:39.810375|S|100|3.97|0|100
C|IOVA|20250723|15:09:48.696987|S|200|3.97|0|200
C|IOVA|20250723|15:11:06.885222|S|100|3.96|0|100
C|IOVA|20250723|15:11:18.294059|S|100|3.97|0|100
C|IOVA|20250723|15:13:53.618791|S|966|3.945|0|966
C|IOVA|20250723|15:13:53.738870|S|966|3.945|0|966
C|IOVA|20250723|15:14:09.579536|S|100|3.96|0|100
C|IOVA|20250723|15:16:26.192937|S|81|3.99|0|81
C|IOVA|20250723|15:16:42.585848|S|3|3.98|0|3
C|IOVA|20250723|15:16:42.586091|S|379|3.98|0|379
C|IOVA|20250723|15:16:42.586092|S|200|3.98|0|200
C|IOVA|20250723|15:18:26.602257|S|200|3.99|0|200
C|IOVA|20250723|15:18:26.602257|S|400|3.99|0|400
C|IOVA|20250723|15:19:56.219148|S|300|3.995|0|300
C|IOVA|20250723|15:20:10.826822|S|29|3.995|0|29
C|IOVA|20250723|15:20:10.839398|S|200|4|0|200
C|IOVA|20250723|15:20:10.839398|S|300|4|0|300
C|IOVA|20250723|15:21:09.576993|S|100|3.97|0|100
C|IOVA|20250723|15:22:06.902147|S|200|3.95|0|200
C|IOVA|20250723|15:22:11.403827|S|200|3.96|0|200
C|IOVA|20250723|15:22:40.060847|S|500|3.955|0|500
C|IOVA|20250723|15:25:01.684827|S|100|3.96|0|100
C|IOVA|20250723|15:25:12.127021|S|100|3.955|0|100
C|IOVA|20250723|15:25:22.358544|S|100|3.955|0|100
C|IOVA|20250723|15:25:33.003729|S|100|3.955|0|100
C|IOVA|20250723|15:25:43.441411|S|100|3.955|0|100
C|IOVA|20250723|15:25:48.449052|S|159|3.95|0|159
C|IOVA|20250723|15:28:20.672554|S|200|3.97|0|200
C|IOVA|20250723|15:30:06.602878|S|500|3.94|0|500
C|IOVA|20250723|15:31:44.570512|S|200|3.92|0|200
C|IOVA|20250723|15:31:57.922876|S|100|3.93|0|100
C|IOVA|20250723|15:31:57.922944|S|1|3.93|0|1
C|IOVA|20250723|15:32:03.007705|S|200|3.92|0|200
C|IOVA|20250723|15:33:14.454445|S|43|3.91|0|43
C|IOVA|20250723|15:33:49.128144|S|36|3.9|0|36
C|IOVA|20250723|15:34:18.118494|S|33|3.9|0|33
C|IOVA|20250723|15:34:18.123271|S|200|3.9|0|200
C|IOVA|20250723|15:34:21.354629|S|2571|3.875|0|2571
C|IOVA|20250723|15:34:31.805819|S|30|3.88|0|30
C|IOVA|20250723|15:35:23.251907|S|28|3.89|0|28
C|IOVA|20250723|15:35:23.251908|S|52|3.89|0|52
C|IOVA|20250723|15:35:23.681954|S|148|3.89|0|148
C|IOVA|20250723|15:35:24.253308|S|13|3.89|0|13
C|IOVA|20250723|15:35:24.253308|S|34|3.89|0|34
C|IOVA|20250723|15:35:33.456415|S|13|3.89|0|13
C|IOVA|20250723|15:35:49.172811|S|24|3.9|0|24
C|IOVA|20250723|15:35:59.373063|S|5|3.925|0|5
C|IOVA|20250723|15:36:59.311376|S|40|3.91|0|40
C|IOVA|20250723|15:36:59.311454|S|200|3.9|0|200
C|IOVA|20250723|15:36:59.311454|S|500|3.9|0|500
C|IOVA|20250723|15:36:59.311545|S|200|3.905|0|200
C|IOVA|20250723|15:36:59.312024|S|2|3.905|0|2
C|IOVA|20250723|15:37:14.619966|S|31|3.94|0|31
C|IOVA|20250723|15:38:14.449736|S|13|3.94|0|13
C|IOVA|20250723|15:38:14.449737|S|14|3.94|0|14
C|IOVA|20250723|15:38:23.715249|S|13|3.94|0|13
C|IOVA|20250723|15:39:36.407312|S|200|3.95|0|200
C|IOVA|20250723|15:40:21.838401|S|13|3.97|0|13
C|IOVA|20250723|15:40:47.812663|S|55|3.97|0|55
C|IOVA|20250723|15:41:21.493898|S|6|3.94|0|6
C|IOVA|20250723|15:41:57.829641|S|7|3.94|0|7
C|IOVA|20250723|15:41:57.833068|S|93|3.94|0|93
C|IOVA|20250723|15:42:25.967588|S|26|3.94|0|26
C|IOVA|20250723|15:42:58.339449|S|200|3.9|0|200
C|IOVA|20250723|15:43:15.549511|S|13|3.91|0|13
C|IOVA|20250723|15:43:25.563858|S|18|3.91|0|18
C|IOVA|20250723|15:43:26.249980|S|200|3.91|0|200
C|IOVA|20250723|15:43:26.986514|S|382|3.9|0|382
C|IOVA|20250723|15:43:28.361877|S|200|3.9|0|200
C|IOVA|20250723|15:43:28.361877|S|16|3.9|0|16
C|IOVA|20250723|15:44:09.081466|S|14|3.91|0|14
C|IOVA|20250723|15:44:09.081466|S|25|3.91|0|25
C|IOVA|20250723|15:44:31.139605|S|200|3.89|0|200
C|IOVA|20250723|15:44:35.598510|S|900|3.9|0|900
C|IOVA|20250723|15:44:35.598510|S|200|3.9|0|200
C|IOVA|20250723|15:45:16.330157|S|400|3.91|0|400
C|IOVA|20250723|15:45:16.330191|S|351|3.91|0|351
C|IOVA|20250723|15:45:16.330192|S|400|3.91|0|400
C|IOVA|20250723|15:45:16.330225|S|141|3.9|0|141
C|IOVA|20250723|15:45:16.330225|S|264|3.9|0|264
C|IOVA|20250723|15:45:16.330316|S|2139|3.91|0|2139
C|IOVA|20250723|15:45:16.330343|S|10|3.91|0|10
C|IOVA|20250723|15:45:16.332116|S|400|3.91|0|400
C|IOVA|20250723|15:45:16.332117|S|49|3.91|0|49
C|IOVA|20250723|15:45:16.332401|S|1000|3.91|0|1000
C|IOVA|20250723|15:45:16.332401|S|400|3.91|0|400
C|IOVA|20250723|15:45:16.332481|S|400|3.91|0|400
C|IOVA|20250723|15:45:16.332529|S|166|3.91|0|166
C|IOVA|20250723|15:45:58.501665|S|2|3.925|0|2
C|IOVA|20250723|15:46:18.922545|S|302|3.94|0|302
C|IOVA|20250723|15:46:21.413191|S|100|3.955|0|100
C|IOVA|20250723|15:46:23.121824|S|1|3.955|0|1
C|IOVA|20250723|15:47:40.848823|S|395|3.925|0|395
C|IOVA|20250723|15:47:40.848862|S|700|3.93|0|700
C|IOVA|20250723|15:47:40.848862|S|2505|3.925|0|2505
C|IOVA|20250723|15:47:40.848862|S|20|3.93|0|20
C|IOVA|20250723|15:47:40.848862|S|400|3.93|0|400
C|IOVA|20250723|15:47:40.870034|S|700|3.95|0|700
C|IOVA|20250723|15:48:25.754564|S|1|3.945|0|1
C|IOVA|20250723|15:48:50.806428|S|300|3.94|0|300
C|IOVA|20250723|15:49:04.817698|S|3|3.94|0|3
C|IOVA|20250723|15:49:09.425409|S|2|3.94|0|2
C|IOVA|20250723|15:49:11.401224|S|1|3.94|0|1
C|IOVA|20250723|15:49:13.403184|S|1|3.935|0|1
C|IOVA|20250723|15:49:29.840696|S|10|3.94|0|10
C|IOVA|20250723|15:49:29.840696|S|45|3.94|0|45
C|IOVA|20250723|15:49:30.863094|S|10|3.94|0|10
C|IOVA|20250723|15:49:37.176368|S|600|3.94|0|600
C|IOVA|20250723|15:50:36.491013|S|10|3.94|0|10
C|IOVA|20250723|15:50:36.491340|S|400|3.93|0|400
C|IOVA|20250723|15:51:10.594365|S|10|3.94|0|10
C|IOVA|20250723|15:51:20.162843|S|10|3.95|0|10
C|IOVA|20250723|15:51:39.120399|S|400|3.95|0|400
C|IOVA|20250723|15:51:39.120399|S|500|3.95|0|500
C|IOVA|20250723|15:51:39.124600|S|300|3.95|0|300
C|IOVA|20250723|15:51:39.124601|S|500|3.95|0|500
C|IOVA|20250723|15:52:08.915764|S|400|3.96|0|400
C|IOVA|20250723|15:52:08.916137|S|400|3.96|0|400
C|IOVA|20250723|15:52:16.222809|S|400|3.96|0|400
C|IOVA|20250723|15:53:27.902121|S|11|3.96|0|11
C|IOVA|20250723|15:53:27.902121|S|23|3.96|0|23
C|IOVA|20250723|15:53:27.902123|S|21|3.96|0|21
C|IOVA|20250723|15:55:35.032460|S|400|3.98|0|400
C|IOVA|20250723|15:55:35.032461|S|36|3.98|0|36
C|IOVA|20250723|15:55:35.034025|S|400|3.99|0|400
C|IOVA|20250723|15:56:04.580388|S|17|3.985|0|17
C|IOVA|20250723|15:56:04.580643|S|1494|3.985|0|1494
C|IOVA|20250723|15:56:04.580643|S|6|3.98|0|6
C|IOVA|20250723|15:56:04.580643|S|400|3.98|0|400
C|IOVA|20250723|15:56:04.637476|S|47|3.98|0|47
C|IOVA|20250723|15:56:04.637758|S|1447|3.98|0|1447
C|IOVA|20250723|15:56:04.637759|S|400|3.98|0|400
C|IOVA|20250723|15:56:07.047853|S|57|3.985|0|57
C|IOVA|20250723|15:56:07.062490|S|30|3.985|0|30
C|IOVA|20250723|15:56:07.138294|S|100|3.99|0|100
C|IOVA|20250723|15:56:08.141623|S|400|3.99|0|400
C|IOVA|20250723|15:56:13.002637|S|400|4.01|0|400
C|IOVA|20250723|15:56:13.002638|S|1000|4.01|0|1000
C|IOVA|20250723|15:56:16.272675|S|100|4|0|100
C|IOVA|20250723|15:56:35.891515|S|400|4|0|400
C|IOVA|20250723|15:56:35.891515|S|41|4|0|41
C|IOVA|20250723|15:56:36.785376|S|20|3.99|0|20
C|IOVA|20250723|15:56:49.203350|S|100|4|0|100
C|IOVA|20250723|15:56:50.004623|S|400|4|0|400
C|IOVA|20250723|15:56:50.011362|S|100|4|0|100
C|IOVA|20250723|15:56:51.066202|S|992|4.005|0|992
C|IOVA|20250723|15:56:51.066260|S|200|4.005|0|200
C|IOVA|20250723|15:56:51.066321|S|200|4.005|0|200
C|IOVA|20250723|15:56:51.097933|S|60|4.005|0|60
C|IOVA|20250723|15:56:52.829042|S|465|4.005|0|465
C|IOVA|20250723|15:56:52.829096|S|235|4.005|0|235
C|IOVA|20250723|15:56:52.829096|S|1276|4.005|0|1276
C|IOVA|20250723|15:56:52.829118|S|200|4.005|0|200
C|IOVA|20250723|15:56:52.829129|S|1500|4.005|0|1500
C|IOVA|20250723|15:56:56.162048|S|400|4|0|400
C|IOVA|20250723|15:56:59.771792|S|100|4|0|100
C|IOVA|20250723|15:56:59.771793|S|1500|4|0|1500
C|IOVA|20250723|15:56:59.771793|S|400|4|0|400
C|IOVA|20250723|15:57:13.620496|S|53|4|0|53
C|IOVA|20250723|15:57:18.725962|S|100|3.99|0|100
C|IOVA|20250723|15:57:19.915081|S|400|3.98|0|400
C|IOVA|20250723|15:57:19.919899|S|69|3.975|0|69
C|IOVA|20250723|15:57:25.191230|S|11|3.975|0|11
C|IOVA|20250723|15:57:30.610368|S|100|3.98|0|100
C|IOVA|20250723|15:57:30.745907|S|400|3.98|0|400
C|IOVA|20250723|15:57:37.441968|S|200|3.98|0|200
C|IOVA|20250723|15:57:37.838942|S|100|3.98|0|100
C|IOVA|20250723|15:57:37.839046|S|100|3.98|0|100
C|IOVA|20250723|15:57:40.968305|S|400|3.98|0|400
C|IOVA|20250723|15:57:41.026322|S|400|3.98|0|400
C|IOVA|20250723|15:57:46.770968|S|400|3.98|0|400
C|IOVA|20250723|15:57:46.787037|S|400|3.98|0|400
C|IOVA|20250723|15:57:48.122637|S|12|3.98|0|12
C|IOVA|20250723|15:57:48.446567|S|388|3.98|0|388
C|IOVA|20250723|15:57:48.446750|S|100|3.98|0|100
C|IOVA|20250723|15:57:56.632355|S|400|3.99|0|400
C|IOVA|20250723|15:58:00.679449|S|1|3.99|0|1
C|IOVA|20250723|15:58:00.679449|S|400|3.99|0|400
C|IOVA|20250723|15:58:02.144971|S|5|3.99|0|5
C|IOVA|20250723|15:58:08.903645|S|5|3.99|0|5
C|IOVA|20250723|15:58:14.143458|S|123|3.99|0|123
C|IOVA|20250723|15:58:14.143458|S|11|3.99|0|11
C|IOVA|20250723|15:58:14.151621|S|100|3.99|0|100
C|IOVA|20250723|15:58:14.151621|S|11|3.99|0|11
C|IOVA|20250723|15:58:14.151621|S|277|3.99|0|277
C|IOVA|20250723|15:58:14.321781|S|100|3.99|0|100
C|IOVA|20250723|15:58:14.390459|S|400|3.99|0|400
C|IOVA|20250723|15:58:36.460532|S|10|3.98|0|10
C|IOVA|20250723|15:58:44.960326|S|11|3.98|0|11
C|IOVA|20250723|15:58:50.304194|S|1900|3.975|0|1900
C|IOVA|20250723|15:58:50.304194|S|300|3.975|0|300
C|IOVA|20250723|15:58:50.304427|S|1547|3.975|0|1547
C|IOVA|20250723|15:59:03.441738|S|11|3.98|0|11
C|IOVA|20250723|15:59:06.217384|S|23|3.98|0|23
C|IOVA|20250723|15:59:06.217384|S|15|3.98|0|15
C|IOVA|20250723|15:59:15.865509|S|26|3.98|0|26
C|IOVA|20250723|15:59:20.781815|S|100|3.98|0|100
C|IOVA|20250723|15:59:43.967503|S|400|3.98|0|400
C|IOVA|20250723|15:59:43.967569|S|248|3.98|0|248
C|IOVA|20250723|15:59:43.967575|S|62|3.98|0|62
C|IOVA|20250723|15:59:44.088725|S|100|3.98|0|100
C|IOVA|20250723|15:59:45.830337|S|100|3.99|0|100
C|IOVA|20250723|15:59:47.152789|S|300|3.985|0|300
C|IOVA|20250723|15:59:48.286190|S|99|3.985|0|99
C|IOVA|20250723|15:59:48.289078|S|82|3.98|0|82
C|IOVA|20250723|15:59:48.289500|S|65|3.98|0|65
C|IOVA|20250723|15:59:48.492976|S|4|3.985|0|4
C|IOVA|20250723|15:59:50.442656|S|66|3.985|0|66
C|IOVA|20250723|15:59:50.443408|S|96|3.985|0|96
C|IOVA|20250723|15:59:50.672081|S|6|3.985|0|6
C|IOVA|20250723|15:59:50.713582|S|30|3.985|0|30
C|IOVA|20250723|15:59:50.781776|S|16|3.985|0|16
C|IOVA|20250723|15:59:51.193515|S|5|3.985|0|5
C|IOVA|20250723|15:59:51.418323|S|400|3.98|0|400
C|IOVA|20250723|15:59:51.424144|S|100|3.98|0|100
C|IOVA|20250723|15:59:51.544636|S|300|3.98|0|300
C|IOVA|20250723|15:59:51.657200|S|300|3.98|0|300
C|IOVA|20250723|15:59:51.701993|S|619|3.975|0|619
C|IOVA|20250723|15:59:52.019250|S|94|3.98|0|94
C|IOVA|20250723|15:59:52.162899|S|2|3.985|0|2
C|IOVA|20250723|15:59:52.330162|S|400|3.98|0|400
C|IOVA|20250723|15:59:52.330163|S|100|3.98|0|100
C|IOVA|20250723|15:59:52.888354|S|400|3.98|0|400
C|IOVA|20250723|15:59:52.888354|S|565|3.98|0|565
C|IOVA|20250723|15:59:52.888354|S|700|3.98|0|700
C|IOVA|20250723|15:59:53.043570|S|87|3.975|0|87
C|IOVA|20250723|15:59:53.044134|S|65|3.97|0|65
C|IOVA|20250723|15:59:53.382953|S|233|3.98|0|233
C|IOVA|20250723|15:59:54.592317|S|167|3.98|0|167
C|IOVA|20250723|15:59:54.592317|S|335|3.98|0|335
C|IOVA|20250723|15:59:55.020141|S|10|3.97|0|10
C|IOVA|20250723|15:59:55.040638|S|1|3.98|0|1
C|IOVA|20250723|15:59:55.482555|S|68|3.97|0|68
C|IOVA|20250723|15:59:55.735456|S|59|3.98|0|59
C|IOVA|20250723|15:59:56.150668|S|50|3.98|0|50
C|IOVA|20250723|15:59:56.337073|S|800|3.97|0|800
C|IOVA|20250723|15:59:56.662890|S|76|3.98|0|76
C|IOVA|20250723|15:59:57.251070|S|200|3.97|0|200
C|IOVA|20250723|15:59:58.012009|S|100|3.98|0|100
C|IP|20250723|09:34:28.040069|S|100|53.405|0|100
C|IP|20250723|09:36:28.504326|S|100|53.32|0|100
C|IP|20250723|09:48:37.034029|S|100|53.46|0|100
C|IP|20250723|09:52:12.873179|S|100|53.295|0|100
C|IP|20250723|09:52:55.990717|S|100|53.32|0|100
C|IP|20250723|09:53:11.230309|S|100|53.32|0|100
C|IP|20250723|10:02:24.861945|S|10|53.51|0|10
C|IP|20250723|10:03:30.150412|S|100|53.59|0|100
C|IP|20250723|10:13:10.414759|S|3|53.79|0|3
C|IP|20250723|10:13:10.439965|S|100|53.8|0|100
C|IP|20250723|10:14:11.060514|S|100|53.87|0|100
C|IP|20250723|10:38:47.918464|S|4|53.93|0|4
C|IP|20250723|10:50:28.917518|S|100|53.82|0|100
C|IP|20250723|11:02:01.949619|S|100|53.91|0|100
C|IP|20250723|11:07:43.529495|S|100|53.89|0|100
C|IP|20250723|11:24:56.666653|S|100|53.83|0|100
C|IP|20250723|11:38:19.734510|S|1|53.72|0|1
C|IP|20250723|11:39:04.881817|S|100|53.72|0|100
C|IP|20250723|11:39:07.097683|S|100|53.72|0|100
C|IP|20250723|11:39:07.097696|S|9|53.72|0|9
C|IP|20250723|11:39:07.097696|S|9|53.72|0|9
C|IP|20250723|12:01:54.037351|S|100|53.92|0|100
C|IP|20250723|12:01:54.047987|S|50|53.92|0|50
C|IP|20250723|12:03:31.782718|S|100|53.99|0|100
C|IP|20250723|12:07:12.566122|S|36|54.01|0|36
C|IP|20250723|12:08:08.412096|S|50|53.99|0|50
C|IP|20250723|12:08:15.051395|S|50|53.95|0|50
C|IP|20250723|12:08:15.051395|S|100|53.95|0|100
C|IP|20250723|12:16:05.572806|S|100|53.8|0|100
C|IP|20250723|12:17:18.575873|S|100|53.79|0|100
C|IP|20250723|12:22:28.193777|S|100|53.83|0|100
C|IP|20250723|12:22:28.210296|S|100|53.83|0|100
C|IP|20250723|12:22:28.212448|S|50|53.83|0|50
C|IP|20250723|12:44:52.241268|S|1|53.93|0|1
C|IP|20250723|12:44:52.244864|S|1|53.93|0|1
C|IP|20250723|12:44:52.961625|S|3|53.93|0|3
C|IP|20250723|12:44:54.074505|S|1|53.93|0|1
C|IP|20250723|12:44:54.077821|S|1|53.93|0|1
C|IP|20250723|12:44:55.127006|S|12|53.93|0|12
C|IP|20250723|12:51:30.292157|S|100|53.98|0|100
C|IP|20250723|13:28:20.571193|S|50|54|0|50
C|IP|20250723|13:56:48.951264|S|1|54.05|0|1
C|IP|20250723|13:57:39.027933|S|4|54.06|0|4
C|IP|20250723|13:58:38.273800|S|15|54.05|0|15
C|IP|20250723|14:01:59.648131|S|11|54.07|0|11
C|IP|20250723|14:01:59.648184|S|11|54.07|0|11
C|IP|20250723|14:03:09.094950|S|10|54.08|0|10
C|IP|20250723|14:03:28.700129|S|150|54.1|0|150
C|IP|20250723|14:41:00.305192|S|100|54.17|0|100
C|IP|20250723|14:41:00.307218|S|50|54.17|0|50
C|IP|20250723|14:41:00.310786|S|62|54.16|0|62
C|IP|20250723|14:41:52.218666|S|11|54.18|0|11
C|IP|20250723|14:44:02.497683|S|1|54.16|0|1
C|IP|20250723|14:48:17.893928|S|100|54.21|0|100
C|IP|20250723|15:21:08.828721|S|100|54.055|0|100
C|IP|20250723|15:27:38.643658|S|100|54.1|0|100
C|IP|20250723|15:32:46.296635|S|50|54.105|0|50
C|IP|20250723|15:39:55.659666|S|10|54.11|0|10
C|IP|20250723|15:45:01.028501|S|100|54.09|0|100
C|IP|20250723|15:45:01.116431|S|100|54.12|0|100
C|IP|20250723|15:45:15.893766|S|100|54.11|0|100
C|IP|20250723|15:49:55.194517|S|5|54.19|0|5
C|IP|20250723|15:50:23.136294|S|5|54.14|0|5
C|IP|20250723|15:52:00.452789|S|100|54.18|0|100
C|IP|20250723|15:54:50.524303|S|100|54.17|0|100
C|IP|20250723|15:55:17.670553|S|43|54.17|0|43
C|IP|20250723|15:55:17.670895|S|57|54.17|0|57
C|IP|20250723|15:55:19.573299|S|80|54.19|0|80
C|IP|20250723|15:56:21.985415|S|100|54.19|0|100
C|IP|20250723|15:56:51.920315|S|100|54.19|0|100
C|IP|20250723|15:57:30.716162|S|100|54.2|0|100
C|IP|20250723|15:57:30.776336|S|100|54.21|0|100
C|IP|20250723|15:58:18.090065|S|95|54.2|0|95
C|IP|20250723|15:59:18.510600|S|100|54.21|0|100
C|IP|20250723|15:59:18.589653|S|100|54.21|0|100
C|IP|20250723|15:59:39.391690|S|100|54.2|0|100
C|IP|20250723|15:59:43.263445|S|100|54.195|0|100
C|IP|20250723|15:59:43.409090|S|59|54.18|0|59
C|IP|20250723|15:59:43.418359|S|100|54.19|0|100
C|IP|20250723|15:59:43.536306|S|81|54.2|0|81
C|IP|20250723|15:59:43.536635|S|19|54.2|0|19
C|IP|20250723|15:59:46.570284|S|100|54.16|0|100
C|IP|20250723|15:59:47.136227|S|100|54.16|0|100
C|IP|20250723|15:59:47.652902|S|1|54.16|0|1
C|IP|20250723|15:59:49.572798|S|100|54.13|0|100
C|IP|20250723|15:59:50.572466|S|100|54.12|0|100
C|IP|20250723|15:59:50.572466|S|100|54.11|0|100
C|IP|20250723|15:59:52.584704|S|24|54.12|0|24
C|IP|20250723|15:59:52.585077|S|100|54.14|0|100
C|IPA|20250723|09:33:44.802060|S|100|1.69|0|100
C|IPA|20250723|09:36:23.508900|S|200|1.71|0|200
C|IPA|20250723|09:59:27.327503|S|3|1.72|0|3
C|IPA|20250723|10:39:47.555604|S|100|1.82|0|100
C|IPA|20250723|10:55:42.388819|S|200|1.795|0|200
C|IPA|20250723|10:55:42.405844|S|200|1.795|0|200
C|IPA|20250723|11:14:02.413820|S|200|1.77|0|200
C|IPA|20250723|12:04:46.622929|S|100|1.83|0|100
C|IPA|20250723|12:04:46.622936|S|64|1.83|0|64
C|IPA|20250723|14:05:40.236987|S|120|1.81|0|120
C|IPA|20250723|14:56:47.454170|S|64|1.83|0|64
C|IPAR|20250723|15:04:07.665275|S|50|131.47|0|50
C|IPAR|20250723|15:59:48.101726|S|6|132.14|0|6
C|IPAR|20250723|15:59:48.178698|S|1|132.14|0|1
C|IPG|20250723|09:39:40.378379|S|47|25.685|0|47
C|IPG|20250723|09:40:24.066913|S|100|25.69|0|100
C|IPG|20250723|09:41:28.974142|S|90|25.69|0|90
C|IPG|20250723|09:41:29.132419|S|100|25.69|0|100
C|IPG|20250723|09:41:29.149322|S|32|25.69|0|32
C|IPG|20250723|09:46:45.022708|S|100|25.7|0|100
C|IPG|20250723|09:46:45.022708|S|100|25.7|0|100
C|IPG|20250723|09:46:45.022708|S|100|25.7|0|100
C|IPG|20250723|09:46:45.022708|S|100|25.7|0|100
C|IPG|20250723|09:49:50.111231|S|100|25.73|0|100
C|IPG|20250723|09:49:50.111231|S|100|25.73|0|100
C|IPG|20250723|09:49:50.111231|S|100|25.73|0|100
C|IPG|20250723|09:49:50.111231|S|100|25.73|0|100
C|IPG|20250723|09:50:04.433549|S|100|25.73|0|100
C|IPG|20250723|09:50:27.226623|S|100|25.7|0|100
C|IPG|20250723|09:51:52.092389|S|41|25.72|0|41
C|IPG|20250723|09:58:08.195093|S|71|25.83|0|71
C|IPG|20250723|10:01:10.076616|S|50|25.88|0|50
C|IPG|20250723|10:06:16.685941|S|100|25.965|0|100
C|IPG|20250723|10:06:54.803051|S|100|25.97|0|100
C|IPG|20250723|10:07:46.008009|S|100|26|0|100
C|IPG|20250723|10:16:08.191221|S|100|25.88|0|100
C|IPG|20250723|10:17:02.388438|S|100|25.9|0|100
C|IPG|20250723|10:21:38.014682|S|23|25.94|0|23
C|IPG|20250723|10:22:46.908260|S|100|25.99|0|100
C|IPG|20250723|10:23:09.014188|S|100|25.97|0|100
C|IPG|20250723|10:26:33.492174|S|91|26.01|0|91
C|IPG|20250723|10:26:33.538580|S|49|26.01|0|49
C|IPG|20250723|10:26:33.538580|S|9|26.01|0|9
C|IPG|20250723|10:26:43.515813|S|92|26.03|0|92
C|IPG|20250723|10:27:20.578281|S|92|25.98|0|92
C|IPG|20250723|10:27:25.493232|S|100|25.99|0|100
C|IPG|20250723|10:27:25.495984|S|100|25.99|0|100
C|IPG|20250723|10:27:27.079306|S|1|26.01|0|1
C|IPG|20250723|10:28:10.485134|S|100|26|0|100
C|IPG|20250723|10:29:52.547176|S|99|25.97|0|99
C|IPG|20250723|10:29:52.547176|S|100|25.97|0|100
C|IPG|20250723|10:29:53.046087|S|100|25.97|0|100
C|IPG|20250723|10:32:58.486946|S|100|25.97|0|100
C|IPG|20250723|10:33:00.061378|S|100|25.965|0|100
C|IPG|20250723|10:33:16.917983|S|100|25.96|0|100
C|IPG|20250723|10:35:10.559186|S|100|25.94|0|100
C|IPG|20250723|10:40:02.081229|S|56|25.995|0|56
C|IPG|20250723|10:43:39.590558|S|89|25.92|0|89
C|IPG|20250723|10:46:32.333152|S|100|26.01|0|100
C|IPG|20250723|10:52:01.419824|S|48|25.97|0|48
C|IPG|20250723|10:52:04.322940|S|77|25.96|0|77
C|IPG|20250723|10:52:32.087149|S|1|25.98|0|1
C|IPG|20250723|10:53:17.743862|S|100|26.01|0|100
C|IPG|20250723|10:53:37.759070|S|100|26.04|0|100
C|IPG|20250723|10:55:47.032617|S|100|26.01|0|100
C|IPG|20250723|10:55:51.120691|S|100|26|0|100
C|IPG|20250723|10:55:51.121585|S|20|26|0|20
C|IPG|20250723|10:58:02.845819|S|100|25.98|0|100
C|IPG|20250723|10:58:02.855052|S|75|25.98|0|75
C|IPG|20250723|10:59:57.703884|S|1|25.99|0|1
C|IPG|20250723|10:59:58.277537|S|23|26|0|23
C|IPG|20250723|10:59:58.282146|S|100|26.02|0|100
C|IPG|20250723|11:00:01.265746|S|2|26.07|0|2
C|IPG|20250723|11:00:54.344497|S|7|26.1|0|7
C|IPG|20250723|11:01:36.868985|S|12|26.125|0|12
C|IPG|20250723|11:02:00.231744|S|84|26.12|0|84
C|IPG|20250723|11:02:00.231744|S|7|26.125|0|7
C|IPG|20250723|11:02:00.231744|S|9|26.125|0|9
C|IPG|20250723|11:02:42.068816|S|19|26.13|0|19
C|IPG|20250723|11:03:30.184830|S|100|26.17|0|100
C|IPG|20250723|11:05:17.357155|S|2|26.19|0|2
C|IPG|20250723|11:06:36.647169|S|158|26.245|0|158
C|IPG|20250723|11:09:56.120194|S|324|26.265|0|324
C|IPG|20250723|11:09:57.734196|S|13|26.25|0|13
C|IPG|20250723|11:11:25.328061|S|30|26.25|0|30
C|IPG|20250723|11:12:21.529384|S|100|26.265|0|100
C|IPG|20250723|11:12:44.271883|S|1|26.27|0|1
C|IPG|20250723|11:12:47.665412|S|2|26.275|0|2
C|IPG|20250723|11:13:29.924102|S|100|26.26|0|100
C|IPG|20250723|11:13:54.108707|S|76|26.26|0|76
C|IPG|20250723|11:14:23.483161|S|100|26.25|0|100
C|IPG|20250723|11:14:25.968723|S|3|26.245|0|3
C|IPG|20250723|11:14:41.887683|S|2|26.255|0|2
C|IPG|20250723|11:14:50.608469|S|1|26.255|0|1
C|IPG|20250723|11:16:56.746460|S|100|26.25|0|100
C|IPG|20250723|11:17:04.009743|S|100|26.24|0|100
C|IPG|20250723|11:17:15.829380|S|158|26.225|0|158
C|IPG|20250723|11:17:18.032717|S|100|26.215|0|100
C|IPG|20250723|11:17:24.100347|S|158|26.225|0|158
C|IPG|20250723|11:17:24.100442|S|252|26.225|0|252
C|IPG|20250723|11:18:40.308050|S|24|26.255|0|24
C|IPG|20250723|11:18:40.308050|S|410|26.255|0|410
C|IPG|20250723|11:20:59.687807|S|158|26.275|0|158
C|IPG|20250723|11:20:59.687888|S|52|26.275|0|52
C|IPG|20250723|11:20:59.688461|S|42|26.27|0|42
C|IPG|20250723|11:20:59.688461|S|158|26.275|0|158
C|IPG|20250723|11:20:59.693130|S|158|26.275|0|158
C|IPG|20250723|11:20:59.693229|S|158|26.275|0|158
C|IPG|20250723|11:21:11.359999|S|101|26.25|0|101
C|IPG|20250723|11:21:24.922418|S|158|26.25|0|158
C|IPG|20250723|11:21:24.922450|S|184|26.25|0|184
C|IPG|20250723|11:22:01.368409|S|100|26.22|0|100
C|IPG|20250723|11:24:12.550363|S|158|26.255|0|158
C|IPG|20250723|11:24:12.550379|S|100|26.25|0|100
C|IPG|20250723|11:24:12.550379|S|252|26.255|0|252
C|IPG|20250723|11:24:13.265673|S|100|26.24|0|100
C|IPG|20250723|11:27:53.871177|S|100|26.25|0|100
C|IPG|20250723|11:28:34.227743|S|98|26.23|0|98
C|IPG|20250723|11:28:34.227772|S|2|26.23|0|2
C|IPG|20250723|11:29:00.577467|S|158|26.235|0|158
C|IPG|20250723|11:29:00.577546|S|158|26.235|0|158
C|IPG|20250723|11:29:47.912666|S|1|26.22|0|1
C|IPG|20250723|11:31:05.098297|S|1|26.23|0|1
C|IPG|20250723|11:31:35.797173|S|158|26.225|0|158
C|IPG|20250723|11:31:44.801136|S|100|26.21|0|100
C|IPG|20250723|11:32:13.236160|S|158|26.185|0|158
C|IPG|20250723|11:35:19.295427|S|100|26.16|0|100
C|IPG|20250723|11:36:28.492416|S|91|26.165|0|91
C|IPG|20250723|11:36:49.785732|S|158|26.175|0|158
C|IPG|20250723|11:36:49.785795|S|252|26.175|0|252
C|IPG|20250723|11:37:44.024151|S|81|26.16|0|81
C|IPG|20250723|11:37:44.024181|S|19|26.16|0|19
C|IPG|20250723|11:38:42.012635|S|91|26.16|0|91
C|IPG|20250723|11:39:50.408678|S|158|26.175|0|158
C|IPG|20250723|11:40:42.899754|S|89|26.17|0|89
C|IPG|20250723|11:41:14.756516|S|158|26.175|0|158
C|IPG|20250723|11:41:14.756594|S|158|26.175|0|158
C|IPG|20250723|11:41:43.572153|S|100|26.18|0|100
C|IPG|20250723|11:42:01.656733|S|100|26.17|0|100
C|IPG|20250723|11:42:15.376006|S|49|26.17|0|49
C|IPG|20250723|11:42:15.376006|S|100|26.17|0|100
C|IPG|20250723|11:42:15.376096|S|51|26.17|0|51
C|IPG|20250723|11:43:13.775947|S|6|26.16|0|6
C|IPG|20250723|11:43:13.775982|S|3|26.16|0|3
C|IPG|20250723|11:43:13.775983|S|100|26.16|0|100
C|IPG|20250723|11:43:13.775983|S|100|26.16|0|100
C|IPG|20250723|11:44:12.043284|S|198|26.155|0|198
C|IPG|20250723|11:44:12.043361|S|198|26.155|0|198
C|IPG|20250723|11:44:12.043421|S|24|26.155|0|24
C|IPG|20250723|11:44:50.004611|S|18|26.155|0|18
C|IPG|20250723|11:45:14.605280|S|198|26.155|0|198
C|IPG|20250723|11:45:14.605361|S|198|26.155|0|198
C|IPG|20250723|11:45:14.605423|S|24|26.155|0|24
C|IPG|20250723|11:45:16.225553|S|198|26.155|0|198
C|IPG|20250723|11:45:16.225629|S|198|26.155|0|198
C|IPG|20250723|11:45:16.225690|S|24|26.155|0|24
C|IPG|20250723|11:45:16.419990|S|198|26.155|0|198
C|IPG|20250723|11:45:16.420060|S|198|26.155|0|198
C|IPG|20250723|11:45:16.420127|S|24|26.155|0|24
C|IPG|20250723|11:46:05.440449|S|1|26.165|0|1
C|IPG|20250723|11:47:50.275851|S|92|26.18|0|92
C|IPG|20250723|11:48:35.459303|S|99|26.2|0|99
C|IPG|20250723|11:48:41.829839|S|14|26.18|0|14
C|IPG|20250723|11:48:41.831451|S|86|26.18|0|86
C|IPG|20250723|11:50:42.272809|S|2|26.21|0|2
C|IPG|20250723|11:52:58.895143|S|100|26.23|0|100
C|IPG|20250723|11:53:06.600714|S|100|26.23|0|100
C|IPG|20250723|11:53:20.807104|S|202|26.2|0|202
C|IPG|20250723|11:53:20.807246|S|116|26.2|0|116
C|IPG|20250723|11:53:20.807270|S|1|26.2|0|1
C|IPG|20250723|11:53:20.808967|S|81|26.2|0|81
C|IPG|20250723|11:53:32.608928|S|100|26.2|0|100
C|IPG|20250723|11:53:39.014732|S|100|26.2|0|100
C|IPG|20250723|11:53:39.014732|S|100|26.2|0|100
C|IPG|20250723|11:54:17.619931|S|100|26.17|0|100
C|IPG|20250723|11:54:17.619932|S|100|26.17|0|100
C|IPG|20250723|11:54:22.835488|S|100|26.17|0|100
C|IPG|20250723|11:54:22.835488|S|100|26.17|0|100
C|IPG|20250723|11:54:42.866809|S|23|26.21|0|23
C|IPG|20250723|11:54:52.593184|S|16|26.19|0|16
C|IPG|20250723|11:55:22.582683|S|93|26.17|0|93
C|IPG|20250723|11:55:22.582683|S|6|26.17|0|6
C|IPG|20250723|11:56:03.032130|S|1|26.22|0|1
C|IPG|20250723|12:01:37.355859|S|91|26.19|0|91
C|IPG|20250723|12:04:16.032745|S|100|26.23|0|100
C|IPG|20250723|12:04:59.654422|S|90|26.235|0|90
C|IPG|20250723|12:09:01.950708|S|100|26.24|0|100
C|IPG|20250723|12:10:11.616047|S|198|26.195|0|198
C|IPG|20250723|12:11:32.429175|S|100|26.21|0|100
C|IPG|20250723|12:12:09.333847|S|198|26.215|0|198
C|IPG|20250723|12:12:21.657370|S|256|26.225|0|256
C|IPG|20250723|12:13:57.218529|S|3|26.225|0|3
C|IPG|20250723|12:13:57.786137|S|149|26.22|0|149
C|IPG|20250723|12:13:57.786156|S|51|26.22|0|51
C|IPG|20250723|12:14:36.442388|S|100|26.21|0|100
C|IPG|20250723|12:14:36.442388|S|100|26.21|0|100
C|IPG|20250723|12:14:36.442389|S|100|26.21|0|100
C|IPG|20250723|12:15:41.194471|S|100|26.21|0|100
C|IPG|20250723|12:17:01.586400|S|100|26.22|0|100
C|IPG|20250723|12:18:05.328804|S|100|26.2|0|100
C|IPG|20250723|12:22:04.651773|S|22|26.195|0|22
C|IPG|20250723|12:22:30.169710|S|100|26.19|0|100
C|IPG|20250723|12:22:56.556288|S|100|26.19|0|100
C|IPG|20250723|12:23:14.837151|S|100|26.18|0|100
C|IPG|20250723|12:28:14.130570|S|100|26.215|0|100
C|IPG|20250723|12:29:56.690539|S|100|26.21|0|100
C|IPG|20250723|12:30:46.337473|S|100|26.19|0|100
C|IPG|20250723|12:30:58.940911|S|100|26.18|0|100
C|IPG|20250723|12:31:52.742276|S|18|26.17|0|18
C|IPG|20250723|12:31:52.742942|S|82|26.17|0|82
C|IPG|20250723|12:33:55.097359|S|100|26.18|0|100
C|IPG|20250723|12:34:07.053812|S|248|26.175|0|248
C|IPG|20250723|12:34:25.843711|S|248|26.185|0|248
C|IPG|20250723|12:36:01.834405|S|248|26.155|0|248
C|IPG|20250723|12:36:03.836355|S|248|26.155|0|248
C|IPG|20250723|12:42:54.983133|S|100|26.18|0|100
C|IPG|20250723|12:47:03.098274|S|100|26.24|0|100
C|IPG|20250723|12:48:42.212333|S|29|26.21|0|29
C|IPG|20250723|12:49:02.440611|S|100|26.21|0|100
C|IPG|20250723|12:49:31.919530|S|100|26.2|0|100
C|IPG|20250723|12:52:37.370309|S|7|26.235|0|7
C|IPG|20250723|12:54:10.076611|S|100|26.26|0|100
C|IPG|20250723|12:54:51.905137|S|96|26.26|0|96
C|IPG|20250723|12:55:34.166337|S|2|26.24|0|2
C|IPG|20250723|12:59:22.776879|S|100|26.27|0|100
C|IPG|20250723|13:05:05.693953|S|1|26.35|0|1
C|IPG|20250723|13:08:19.646614|S|100|26.34|0|100
C|IPG|20250723|13:11:18.938401|S|100|26.35|0|100
C|IPG|20250723|13:20:37.875386|S|98|26.295|0|98
C|IPG|20250723|13:22:36.028894|S|248|26.305|0|248
C|IPG|20250723|13:22:36.028963|S|202|26.305|0|202
C|IPG|20250723|13:23:05.201391|S|100|26.31|0|100
C|IPG|20250723|13:23:05.202245|S|45|26.32|0|45
C|IPG|20250723|13:23:33.165159|S|1|26.315|0|1
C|IPG|20250723|13:24:09.351484|S|1|26.315|0|1
C|IPG|20250723|13:29:38.561064|S|100|26.32|0|100
C|IPG|20250723|13:30:39.296942|S|10|26.33|0|10
C|IPG|20250723|13:31:06.416754|S|100|26.33|0|100
C|IPG|20250723|13:31:06.416754|S|100|26.33|0|100
C|IPG|20250723|13:36:17.983290|S|3|26.33|0|3
C|IPG|20250723|13:38:14.930248|S|45|26.33|0|45
C|IPG|20250723|13:38:29.707606|S|100|26.335|0|100
C|IPG|20250723|13:38:34.945485|S|30|26.335|0|30
C|IPG|20250723|13:40:42.047435|S|248|26.335|0|248
C|IPG|20250723|13:41:30.062028|S|248|26.315|0|248
C|IPG|20250723|13:41:30.062132|S|202|26.315|0|202
C|IPG|20250723|13:42:26.692254|S|18|26.31|0|18
C|IPG|20250723|13:44:50.001159|S|15|26.335|0|15
C|IPG|20250723|13:47:01.152290|S|19|26.34|0|19
C|IPG|20250723|13:51:10.687741|S|4|26.275|0|4
C|IPG|20250723|13:51:22.502035|S|248|26.265|0|248
C|IPG|20250723|13:53:17.135728|S|98|26.29|0|98
C|IPG|20250723|13:56:37.812201|S|98|26.29|0|98
C|IPG|20250723|14:00:24.853854|S|100|26.3|0|100
C|IPG|20250723|14:00:25.442022|S|100|26.3|0|100
C|IPG|20250723|14:01:34.501270|S|248|26.285|0|248
C|IPG|20250723|14:04:57.006562|S|80|26.3|0|80
C|IPG|20250723|14:05:42.408248|S|100|26.36|0|100
C|IPG|20250723|14:06:52.172247|S|57|26.35|0|57
C|IPG|20250723|14:06:52.173835|S|79|26.36|0|79
C|IPG|20250723|14:06:54.063291|S|73|26.35|0|73
C|IPG|20250723|14:06:54.065054|S|13|26.35|0|13
C|IPG|20250723|14:06:54.066528|S|89|26.35|0|89
C|IPG|20250723|14:06:54.067431|S|3|26.35|0|3
C|IPG|20250723|14:07:00.352636|S|100|26.34|0|100
C|IPG|20250723|14:08:52.253023|S|248|26.355|0|248
C|IPG|20250723|14:08:52.253083|S|212|26.355|0|212
C|IPG|20250723|14:08:52.262270|S|248|26.355|0|248
C|IPG|20250723|14:08:52.262329|S|212|26.355|0|212
C|IPG|20250723|14:10:35.774342|S|100|26.38|0|100
C|IPG|20250723|14:13:54.015459|S|32|26.38|0|32
C|IPG|20250723|14:14:55.699801|S|100|26.39|0|100
C|IPG|20250723|14:17:45.061970|S|70|26.37|0|70
C|IPG|20250723|14:17:45.061991|S|55|26.37|0|55
C|IPG|20250723|14:17:45.061992|S|39|26.37|0|39
C|IPG|20250723|14:17:45.062014|S|36|26.37|0|36
C|IPG|20250723|14:17:48.370560|S|100|26.36|0|100
C|IPG|20250723|14:19:47.273869|S|248|26.375|0|248
C|IPG|20250723|14:22:27.447120|S|45|26.41|0|45
C|IPG|20250723|14:26:11.594454|S|248|26.435|0|248
C|IPG|20250723|14:26:11.594535|S|222|26.435|0|222
C|IPG|20250723|14:26:39.778281|S|100|26.43|0|100
C|IPG|20250723|14:27:22.558465|S|90|26.44|0|90
C|IPG|20250723|14:30:38.921850|S|248|26.445|0|248
C|IPG|20250723|14:31:10.087685|S|47|26.46|0|47
C|IPG|20250723|14:31:21.220085|S|33|26.45|0|33
C|IPG|20250723|14:31:31.835216|S|83|26.45|0|83
C|IPG|20250723|14:33:23.170339|S|19|26.43|0|19
C|IPG|20250723|14:33:23.172018|S|100|26.43|0|100
C|IPG|20250723|14:33:23.172208|S|100|26.43|0|100
C|IPG|20250723|14:34:45.915542|S|21|26.42|0|21
C|IPG|20250723|14:36:32.766023|S|248|26.425|0|248
C|IPG|20250723|14:36:52.127185|S|100|26.43|0|100
C|IPG|20250723|14:37:21.167704|S|100|26.43|0|100
C|IPG|20250723|14:37:51.818356|S|100|26.42|0|100
C|IPG|20250723|14:37:52.648212|S|100|26.42|0|100
C|IPG|20250723|14:38:05.937952|S|100|26.42|0|100
C|IPG|20250723|14:38:06.920167|S|72|26.42|0|72
C|IPG|20250723|14:38:37.430966|S|100|26.405|0|100
C|IPG|20250723|14:38:37.430984|S|248|26.405|0|248
C|IPG|20250723|14:38:37.431036|S|100|26.405|0|100
C|IPG|20250723|14:38:37.431924|S|100|26.4|0|100
C|IPG|20250723|14:38:37.431924|S|100|26.4|0|100
C|IPG|20250723|14:39:48.027528|S|32|26.43|0|32
C|IPG|20250723|14:43:44.675861|S|100|26.45|0|100
C|IPG|20250723|14:44:37.384829|S|32|26.43|0|32
C|IPG|20250723|14:44:37.384829|S|68|26.43|0|68
C|IPG|20250723|14:48:20.766790|S|85|26.445|0|85
C|IPG|20250723|14:48:22.022866|S|81|26.45|0|81
C|IPG|20250723|14:54:52.350598|S|84|26.45|0|84
C|IPG|20250723|14:58:29.633771|S|311|26.435|0|311
C|IPG|20250723|14:58:42.819229|S|100|26.43|0|100
C|IPG|20250723|14:58:54.804627|S|80|26.44|0|80
C|IPG|20250723|14:58:54.853589|S|311|26.435|0|311
C|IPG|20250723|14:59:09.073540|S|100|26.43|0|100
C|IPG|20250723|14:59:45.694925|S|311|26.405|0|311
C|IPG|20250723|15:00:01.423362|S|311|26.405|0|311
C|IPG|20250723|15:00:05.358557|S|3|26.39|0|3
C|IPG|20250723|15:00:06.574445|S|5|26.39|0|5
C|IPG|20250723|15:00:06.620408|S|311|26.385|0|311
C|IPG|20250723|15:00:20.886406|S|311|26.395|0|311
C|IPG|20250723|15:00:20.886601|S|169|26.395|0|169
C|IPG|20250723|15:00:30.301577|S|311|26.395|0|311
C|IPG|20250723|15:00:30.301642|S|169|26.395|0|169
C|IPG|20250723|15:00:30.308462|S|142|26.395|0|142
C|IPG|20250723|15:03:03.032797|S|100|26.43|0|100
C|IPG|20250723|15:06:14.242611|S|311|26.425|0|311
C|IPG|20250723|15:06:14.242748|S|199|26.425|0|199
C|IPG|20250723|15:06:22.895106|S|2|26.425|0|2
C|IPG|20250723|15:08:14.463545|S|300|26.395|0|300
C|IPG|20250723|15:10:03.982937|S|39|26.39|0|39
C|IPG|20250723|15:10:03.982937|S|8|26.39|0|8
C|IPG|20250723|15:13:21.667613|S|95|26.44|0|95
C|IPG|20250723|15:13:21.677695|S|5|26.44|0|5
C|IPG|20250723|15:13:35.975523|S|1|26.445|0|1
C|IPG|20250723|15:14:13.852811|S|2|26.44|0|2
C|IPG|20250723|15:14:13.852812|S|18|26.44|0|18
C|IPG|20250723|15:14:31.055602|S|51|26.445|0|51
C|IPG|20250723|15:14:31.059005|S|35|26.44|0|35
C|IPG|20250723|15:14:31.430101|S|37|26.44|0|37
C|IPG|20250723|15:14:31.430101|S|71|26.44|0|71
C|IPG|20250723|15:14:32.373441|S|68|26.44|0|68
C|IPG|20250723|15:16:29.433286|S|100|26.46|0|100
C|IPG|20250723|15:16:29.434154|S|74|26.46|0|74
C|IPG|20250723|15:16:29.434154|S|100|26.46|0|100
C|IPG|20250723|15:16:29.435506|S|17|26.46|0|17
C|IPG|20250723|15:16:29.435606|S|100|26.46|0|100
C|IPG|20250723|15:16:29.435617|S|4|26.46|0|4
C|IPG|20250723|15:16:29.460224|S|100|26.46|0|100
C|IPG|20250723|15:16:29.460290|S|86|26.46|0|86
C|IPG|20250723|15:16:29.461279|S|100|26.46|0|100
C|IPG|20250723|15:19:15.242947|S|80|26.48|0|80
C|IPG|20250723|15:20:15.067070|S|17|26.49|0|17
C|IPG|20250723|15:20:15.067070|S|13|26.49|0|13
C|IPG|20250723|15:21:40.494055|S|49|26.45|0|49
C|IPG|20250723|15:23:17.498112|S|311|26.455|0|311
C|IPG|20250723|15:23:17.498180|S|299|26.455|0|299
C|IPG|20250723|15:23:17.498263|S|100|26.45|0|100
C|IPG|20250723|15:25:47.316010|S|100|26.46|0|100
C|IPG|20250723|15:26:12.175138|S|100|26.47|0|100
C|IPG|20250723|15:26:20.773413|S|100|26.46|0|100
C|IPG|20250723|15:26:41.699016|S|100|26.47|0|100
C|IPG|20250723|15:26:41.699016|S|100|26.47|0|100
C|IPG|20250723|15:27:14.494016|S|311|26.475|0|311
C|IPG|20250723|15:27:14.494077|S|319|26.475|0|319
C|IPG|20250723|15:27:25.399030|S|100|26.47|0|100
C|IPG|20250723|15:28:30.359171|S|311|26.495|0|311
C|IPG|20250723|15:28:30.359263|S|100|26.49|0|100
C|IPG|20250723|15:29:29.730363|S|2|26.5|0|2
C|IPG|20250723|15:30:13.358527|S|100|26.5|0|100
C|IPG|20250723|15:33:02.662397|S|100|26.505|0|100
C|IPG|20250723|15:33:02.662398|S|311|26.505|0|311
C|IPG|20250723|15:33:19.384118|S|100|26.51|0|100
C|IPG|20250723|15:35:28.522454|S|43|26.54|0|43
C|IPG|20250723|15:36:52.692103|S|100|26.56|0|100
C|IPG|20250723|15:36:59.276976|S|100|26.56|0|100
C|IPG|20250723|15:37:15.460310|S|2|26.56|0|2
C|IPG|20250723|15:39:15.215136|S|100|26.57|0|100
C|IPG|20250723|15:42:47.949493|S|43|26.55|0|43
C|IPG|20250723|15:42:47.949493|S|57|26.55|0|57
C|IPG|20250723|15:44:13.040896|S|100|26.54|0|100
C|IPG|20250723|15:44:50.001371|S|164|26.545|0|164
C|IPG|20250723|15:45:56.074199|S|71|26.545|0|71
C|IPG|20250723|15:45:56.079455|S|85|26.545|0|85
C|IPG|20250723|15:46:20.849743|S|100|26.55|0|100
C|IPG|20250723|15:46:26.771071|S|100|26.55|0|100
C|IPG|20250723|15:47:00.652929|S|100|26.55|0|100
C|IPG|20250723|15:47:00.652930|S|56|26.55|0|56
C|IPG|20250723|15:47:00.652930|S|100|26.55|0|100
C|IPG|20250723|15:50:00.505283|S|100|26.55|0|100
C|IPG|20250723|15:50:41.715747|S|100|26.54|0|100
C|IPG|20250723|15:50:41.716374|S|100|26.55|0|100
C|IPG|20250723|15:50:59.342058|S|100|26.55|0|100
C|IPG|20250723|15:51:04.612427|S|100|26.54|0|100
C|IPG|20250723|15:51:15.822586|S|100|26.53|0|100
C|IPG|20250723|15:51:15.822586|S|1|26.53|0|1
C|IPG|20250723|15:52:01.071871|S|1|26.54|0|1
C|IPG|20250723|15:52:10.009886|S|100|26.56|0|100
C|IPG|20250723|15:54:37.011370|S|100|26.57|0|100
C|IPG|20250723|15:54:49.086509|S|67|26.57|0|67
C|IPG|20250723|15:55:00.437108|S|389|26.565|0|389
C|IPG|20250723|15:55:00.576563|S|389|26.565|0|389
C|IPG|20250723|15:55:00.576624|S|381|26.565|0|381
C|IPG|20250723|15:55:03.952493|S|389|26.555|0|389
C|IPG|20250723|15:56:00.040635|S|200|26.57|0|200
C|IPG|20250723|15:56:00.105588|S|200|26.56|0|200
C|IPG|20250723|15:56:00.570069|S|54|26.55|0|54
C|IPG|20250723|15:56:29.023591|S|100|26.57|0|100
C|IPG|20250723|15:57:29.695755|S|100|26.585|0|100
C|IPG|20250723|15:57:29.695755|S|100|26.58|0|100
C|IPG|20250723|15:57:29.695755|S|200|26.58|0|200
C|IPG|20250723|15:58:03.912651|S|97|26.6|0|97
C|IPG|20250723|15:58:04.890872|S|100|26.595|0|100
C|IPG|20250723|15:58:04.915055|S|100|26.59|0|100
C|IPG|20250723|15:58:05.029006|S|100|26.59|0|100
C|IPG|20250723|15:58:05.029006|S|78|26.59|0|78
C|IPG|20250723|15:58:05.029006|S|70|26.59|0|70
C|IPG|20250723|15:58:22.662236|S|68|26.59|0|68
C|IPG|20250723|15:58:22.662236|S|100|26.59|0|100
C|IPG|20250723|15:58:22.662236|S|200|26.59|0|200
C|IPG|20250723|15:58:28.081685|S|100|26.59|0|100
C|IPG|20250723|15:58:28.081685|S|100|26.59|0|100
C|IPG|20250723|15:58:32.986264|S|100|26.59|0|100
C|IPG|20250723|15:58:59.738415|S|100|26.58|0|100
C|IPG|20250723|15:59:16.596779|S|100|26.58|0|100
C|IPG|20250723|15:59:17.362547|S|100|26.57|0|100
C|IPG|20250723|15:59:18.196697|S|100|26.565|0|100
C|IPG|20250723|15:59:18.203898|S|594|26.565|0|594
C|IPG|20250723|15:59:18.234219|S|100|26.57|0|100
C|IPG|20250723|15:59:18.510070|S|100|26.57|0|100
C|IPG|20250723|15:59:19.185015|S|100|26.565|0|100
C|IPG|20250723|15:59:19.186661|S|363|26.565|0|363
C|IPG|20250723|15:59:21.038928|S|100|26.565|0|100
C|IPG|20250723|15:59:21.042056|S|155|26.565|0|155
C|IPG|20250723|15:59:21.280400|S|100|26.57|0|100
C|IPG|20250723|15:59:24.564469|S|100|26.575|0|100
C|IPG|20250723|15:59:24.571524|S|700|26.575|0|700
C|IPG|20250723|15:59:25.430229|S|200|26.575|0|200
C|IPG|20250723|15:59:25.430272|S|487|26.575|0|487
C|IPG|20250723|15:59:27.491599|S|100|26.565|0|100
C|IPG|20250723|15:59:27.493290|S|100|26.565|0|100
C|IPG|20250723|15:59:28.397951|S|100|26.565|0|100
C|IPG|20250723|15:59:29.885509|S|100|26.57|0|100
C|IPG|20250723|15:59:30.034222|S|100|26.57|0|100
C|IPG|20250723|15:59:30.034222|S|100|26.57|0|100
C|IPG|20250723|15:59:30.110652|S|100|26.57|0|100
C|IPG|20250723|15:59:46.576445|S|100|26.56|0|100
C|IPG|20250723|15:59:46.579802|S|100|26.565|0|100
C|IPG|20250723|15:59:46.582630|S|100|26.565|0|100
C|IPG|20250723|15:59:47.078384|S|38|26.565|0|38
C|IPG|20250723|15:59:48.585500|S|100|26.565|0|100
C|IPG|20250723|15:59:49.045537|S|23|26.565|0|23
C|IPG|20250723|15:59:52.197286|S|1|26.565|0|1
C|IPG|20250723|15:59:52.272443|S|400|26.565|0|400
C|IPG|20250723|15:59:52.667520|S|1|26.565|0|1
C|IPG|20250723|15:59:52.688086|S|45|26.565|0|45
C|IPG|20250723|15:59:52.863304|S|38|26.565|0|38
C|IPG|20250723|15:59:52.983052|S|1|26.565|0|1
C|IPG|20250723|15:59:53.625007|S|1|26.57|0|1
C|IPG|20250723|15:59:54.512040|S|1|26.57|0|1
C|IPG|20250723|15:59:54.558886|S|1|26.57|0|1
C|IPG|20250723|15:59:54.625291|S|92|26.57|0|92
C|IPG|20250723|15:59:54.736403|S|5|26.57|0|5
C|IPG|20250723|15:59:54.736404|S|78|26.57|0|78
C|IPG|20250723|15:59:54.918753|S|87|26.57|0|87
C|IPG|20250723|15:59:55.207857|S|12|26.57|0|12
C|IPG|20250723|15:59:55.207934|S|123|26.57|0|123
C|IPG|20250723|15:59:55.207934|S|100|26.57|0|100
C|IPG|20250723|15:59:55.207935|S|165|26.57|0|165
C|IPG|20250723|15:59:56.355461|S|56|26.56|0|56
C|IPG|20250723|15:59:56.355462|S|40|26.56|0|40
C|IPGP|20250723|10:33:30.071110|S|100|77.23|0|100
C|IPGP|20250723|10:33:47.407692|S|10|77.14|0|10
C|IPGP|20250723|12:08:45.521202|S|16|77.05|0|16
C|IPGP|20250723|12:08:45.521281|S|16|77.03|0|16
C|IPGP|20250723|12:09:43.118510|S|16|76.97|0|16
C|IPGP|20250723|12:11:09.336994|S|15|76.88|0|15
C|IPGP|20250723|12:30:08.360281|S|2|77|0|2
C|IPGP|20250723|12:30:22.629478|S|6|77|0|6
C|IPGP|20250723|12:30:36.738487|S|6|77|0|6
C|IPGP|20250723|12:30:50.946132|S|5|76.92|0|5
C|IPGP|20250723|12:30:58.095363|S|1|76.92|0|1
C|IPGP|20250723|12:32:37.610289|S|54|76.91|0|54
C|IPGP|20250723|12:55:50.907697|S|3|76.76|0|3
C|IPGP|20250723|12:55:58.073232|S|1|76.76|0|1
C|IPGP|20250723|13:05:50.964166|S|2|76.96|0|2
C|IPGP|20250723|13:25:58.086397|S|1|76.63|0|1
C|IPGP|20250723|13:30:10.009577|S|2|76.63|0|2
C|IPGP|20250723|13:30:23.719678|S|6|76.63|0|6
C|IPGP|20250723|13:30:37.425634|S|6|76.63|0|6
C|IPGP|20250723|13:30:51.233263|S|5|76.63|0|5
C|IPGP|20250723|13:35:07.105323|S|2|76.66|0|2
C|IPGP|20250723|13:35:21.711139|S|6|76.66|0|6
C|IPGP|20250723|13:35:36.270046|S|6|76.66|0|6
C|IPGP|20250723|13:35:50.751548|S|5|76.66|0|5
C|IPGP|20250723|13:35:58.053973|S|1|76.66|0|1
C|IPGP|20250723|13:45:58.041453|S|1|76.65|0|1
C|IPGP|20250723|13:46:18.537572|S|2|76.64|0|2
C|IPGP|20250723|13:47:35.570144|S|1|76.64|0|1
C|IPGP|20250723|13:50:56.125683|S|1|76.57|0|1
C|IPGP|20250723|13:50:57.222039|S|7|76.57|0|7
C|IPGP|20250723|14:54:18.675427|S|43|76.79|0|43
C|IPGP|20250723|14:57:09.817267|S|43|76.79|0|43
C|IPGP|20250723|14:57:09.817549|S|32|76.79|0|32
C|IPGP|20250723|14:57:09.817611|S|25|76.79|0|25
C|IPGP|20250723|14:57:09.817611|S|18|76.78|0|18
C|IPGP|20250723|14:57:09.817638|S|25|76.78|0|25
C|IPGP|20250723|14:58:55.586739|S|30|76.7|0|30
C|IPGP|20250723|15:00:26.018559|S|30|76.7|0|30
C|IPGP|20250723|15:01:31.801381|S|30|76.7|0|30
C|IPGP|20250723|15:30:45.081763|S|6|76.93|0|6
C|IPGP|20250723|15:44:29.111027|S|5|76.87|0|5
C|IPGP|20250723|15:55:58.079937|S|1|76.96|0|1
C|IPGP|20250723|15:59:55.236551|S|2|76.89|0|2
C|IPI|20250723|11:05:43.314989|S|2|36.56|0|2
C|IPI|20250723|11:13:14.027858|S|1|36.41|0|1
C|IPI|20250723|13:24:12.898485|S|1|36.39|0|1
C|IPI|20250723|14:33:12.283441|S|1|36.61|0|1
C|IPI|20250723|15:59:54.805430|S|100|36.57|0|100
C|IPSC|20250723|09:32:55.263498|S|400|.605|0|400
C|IPSC|20250723|09:32:55.267654|S|1000|.61|0|1000
C|IQ|20250723|09:36:12.511678|S|300|2.07|0|300
C|IQ|20250723|09:38:46.875899|S|100|2.08|0|100
C|IQ|20250723|09:40:56.972686|S|300|2.08|0|300
C|IQ|20250723|09:41:08.810540|S|200|2.08|0|200
C|IQ|20250723|09:41:08.810540|S|100|2.08|0|100
C|IQ|20250723|09:41:23.148825|S|100|2.08|0|100
C|IQ|20250723|09:41:23.148825|S|200|2.08|0|200
C|IQ|20250723|09:41:35.787182|S|100|2.08|0|100
C|IQ|20250723|09:41:35.787182|S|300|2.08|0|300
C|IQ|20250723|09:41:52.606982|S|200|2.08|0|200
C|IQ|20250723|09:43:20.395214|S|200|2.07|0|200
C|IQ|20250723|09:46:53.893002|S|200|2.07|0|200
C|IQ|20250723|09:48:18.178767|S|400|2.07|0|400
C|IQ|20250723|09:48:30.272087|S|200|2.07|0|200
C|IQ|20250723|09:48:30.272087|S|100|2.07|0|100
C|IQ|20250723|09:48:43.602448|S|300|2.07|0|300
C|IQ|20250723|09:48:51.317505|S|500|2.07|0|500
C|IQ|20250723|09:49:02.255609|S|500|2.08|0|500
C|IQ|20250723|09:51:45.272143|S|310|2.08|0|310
C|IQ|20250723|09:51:56.305642|S|200|2.08|0|200
C|IQ|20250723|09:55:28.958075|S|300|2.08|0|300
C|IQ|20250723|09:55:30.761383|S|100|2.08|0|100
C|IQ|20250723|09:55:36.410062|S|100|2.08|0|100
C|IQ|20250723|09:57:15.956174|S|500|2.08|0|500
C|IQ|20250723|09:57:15.956175|S|10|2.08|0|10
C|IQ|20250723|09:57:27.258070|S|300|2.08|0|300
C|IQ|20250723|10:01:54.999846|S|99|2.05|0|99
C|IQ|20250723|10:10:49.748742|S|1|2.05|0|1
C|IQ|20250723|10:11:48.590126|S|500|2.06|0|500
C|IQ|20250723|10:12:06.452923|S|100|2.06|0|100
C|IQ|20250723|10:12:06.452923|S|100|2.06|0|100
C|IQ|20250723|10:12:06.452923|S|300|2.06|0|300
C|IQ|20250723|10:18:05.284556|S|300|2.06|0|300
C|IQ|20250723|10:19:12.443095|S|94|2.06|0|94
C|IQ|20250723|10:19:54.000659|S|200|2.06|0|200
C|IQ|20250723|10:20:16.352673|S|300|2.06|0|300
C|IQ|20250723|10:20:35.356986|S|200|2.06|0|200
C|IQ|20250723|10:20:35.356986|S|200|2.06|0|200
C|IQ|20250723|10:21:13.908859|S|100|2.06|0|100
C|IQ|20250723|10:21:24.082069|S|200|2.06|0|200
C|IQ|20250723|10:21:38.569979|S|400|2.06|0|400
C|IQ|20250723|10:21:50.334044|S|200|2.06|0|200
C|IQ|20250723|10:21:50.334044|S|100|2.06|0|100
C|IQ|20250723|10:22:04.109778|S|300|2.06|0|300
C|IQ|20250723|10:22:15.539286|S|300|2.06|0|300
C|IQ|20250723|10:22:26.966182|S|200|2.06|0|200
C|IQ|20250723|10:22:26.966182|S|100|2.06|0|100
C|IQ|20250723|10:22:40.567482|S|400|2.06|0|400
C|IQ|20250723|10:22:44.354825|S|100|2.055|0|100
C|IQ|20250723|10:23:24.217898|S|1000|2.055|0|1000
C|IQ|20250723|10:23:35.431754|S|300|2.055|0|300
C|IQ|20250723|10:23:53.322491|S|400|2.055|0|400
C|IQ|20250723|10:24:00.699035|S|200|2.055|0|200
C|IQ|20250723|10:24:05.057167|S|100|2.055|0|100
C|IQ|20250723|10:24:16.482164|S|300|2.055|0|300
C|IQ|20250723|10:24:34.358915|S|500|2.055|0|500
C|IQ|20250723|10:24:49.897256|S|400|2.055|0|400
C|IQ|20250723|10:25:00.503865|S|200|2.055|0|200
C|IQ|20250723|10:25:10.782279|S|300|2.055|0|300
C|IQ|20250723|10:25:23.730146|S|300|2.055|0|300
C|IQ|20250723|10:25:41.406338|S|100|2.055|0|100
C|IQ|20250723|10:25:42.416744|S|400|2.055|0|400
C|IQ|20250723|10:26:00.512611|S|500|2.055|0|500
C|IQ|20250723|10:26:17.178389|S|400|2.055|0|400
C|IQ|20250723|10:26:30.631204|S|300|2.055|0|300
C|IQ|20250723|10:26:41.491653|S|200|2.055|0|200
C|IQ|20250723|10:26:53.856499|S|100|2.055|0|100
C|IQ|20250723|10:27:37.465523|S|700|2.055|0|700
C|IQ|20250723|10:27:57.038186|S|400|2.055|0|400
C|IQ|20250723|10:28:11.088563|S|300|2.055|0|300
C|IQ|20250723|10:28:23.565904|S|300|2.055|0|300
C|IQ|20250723|10:28:43.391373|S|500|2.055|0|500
C|IQ|20250723|10:28:55.413375|S|300|2.055|0|300
C|IQ|20250723|10:29:10.700000|S|300|2.055|0|300
C|IQ|20250723|10:29:22.132834|S|100|2.055|0|100
C|IQ|20250723|10:29:32.429532|S|300|2.055|0|300
C|IQ|20250723|10:29:45.761815|S|300|2.055|0|300
C|IQ|20250723|10:30:00.164423|S|300|2.055|0|300
C|IQ|20250723|10:31:14.981777|S|200|2.055|0|200
C|IQ|20250723|10:31:47.233359|S|700|2.055|0|700
C|IQ|20250723|10:31:54.752735|S|400|2.05|0|400
C|IQ|20250723|10:39:23.866073|S|1500|2.05|0|1500
C|IQ|20250723|10:39:28.211679|S|2000|2.05|0|2000
C|IQ|20250723|10:41:54.366502|S|100|2.05|0|100
C|IQ|20250723|10:42:00.329755|S|436|2.05|0|436
C|IQ|20250723|10:42:00.329755|S|164|2.05|0|164
C|IQ|20250723|10:42:12.453279|S|400|2.05|0|400
C|IQ|20250723|10:42:25.241495|S|436|2.05|0|436
C|IQ|20250723|10:42:40.248675|S|600|2.05|0|600
C|IQ|20250723|10:42:54.384517|S|100|2.05|0|100
C|IQ|20250723|10:42:54.384517|S|400|2.05|0|400
C|IQ|20250723|10:43:08.010746|S|400|2.05|0|400
C|IQ|20250723|10:43:17.794897|S|300|2.05|0|300
C|IQ|20250723|10:43:30.889915|S|400|2.05|0|400
C|IQ|20250723|10:43:43.279221|S|100|2.05|0|100
C|IQ|20250723|10:43:58.653493|S|500|2.05|0|500
C|IQ|20250723|10:44:32.229463|S|500|2.045|0|500
C|IQ|20250723|10:44:32.229463|S|300|2.05|0|300
C|IQ|20250723|10:45:13.905256|S|200|2.045|0|200
C|IQ|20250723|10:45:25.695221|S|100|2.045|0|100
C|IQ|20250723|10:45:41.570769|S|200|2.045|0|200
C|IQ|20250723|10:47:03.161345|S|500|2.045|0|500
C|IQ|20250723|10:47:03.161345|S|700|2.05|0|700
C|IQ|20250723|10:47:03.161345|S|100|2.05|0|100
C|IQ|20250723|10:48:28.727058|S|100|2.05|0|100
C|IQ|20250723|10:49:42.978099|S|900|2.045|0|900
C|IQ|20250723|10:51:25.423015|S|100|2.045|0|100
C|IQ|20250723|10:53:16.524305|S|40|2.04|0|40
C|IQ|20250723|10:53:16.524305|S|260|2.04|0|260
C|IQ|20250723|10:53:16.524657|S|2740|2.04|0|2740
C|IQ|20250723|10:54:40.865153|S|200|2.05|0|200
C|IQ|20250723|10:57:47.755946|S|700|2.06|0|700
C|IQ|20250723|10:57:47.755946|S|500|2.06|0|500
C|IQ|20250723|11:04:37.872051|S|500|2.07|0|500
C|IQ|20250723|11:04:37.872051|S|1000|2.07|0|1000
C|IQ|20250723|11:04:37.872051|S|500|2.07|0|500
C|IQ|20250723|11:04:56.044292|S|1000|2.07|0|1000
C|IQ|20250723|11:04:57.419621|S|100|2.07|0|100
C|IQ|20250723|11:05:08.055426|S|500|2.07|0|500
C|IQ|20250723|11:05:18.494132|S|400|2.07|0|400
C|IQ|20250723|11:05:48.586047|S|100|2.07|0|100
C|IQ|20250723|11:05:48.586047|S|606|2.07|0|606
C|IQ|20250723|11:05:48.586047|S|94|2.07|0|94
C|IQ|20250723|11:06:03.944056|S|700|2.065|0|700
C|IQ|20250723|11:06:13.449531|S|300|2.07|0|300
C|IQ|20250723|11:06:38.669108|S|100|2.065|0|100
C|IQ|20250723|11:07:03.145943|S|100|2.065|0|100
C|IQ|20250723|11:07:53.215800|S|94|2.07|0|94
C|IQ|20250723|11:07:53.215801|S|606|2.07|0|606
C|IQ|20250723|11:08:43.794722|S|300|2.07|0|300
C|IQ|20250723|11:09:17.128029|S|300|2.07|0|300
C|IQ|20250723|11:09:33.919847|S|500|2.07|0|500
C|IQ|20250723|11:09:51.903680|S|294|2.07|0|294
C|IQ|20250723|11:09:51.903681|S|406|2.07|0|406
C|IQ|20250723|11:11:37.968140|S|49|2.06|0|49
C|IQ|20250723|11:12:00.411320|S|800|2.065|0|800
C|IQ|20250723|11:14:11.988206|S|1000|2.07|0|1000
C|IQ|20250723|11:15:26.724640|S|100|2.07|0|100
C|IQ|20250723|11:16:00.476079|S|500|2.07|0|500
C|IQ|20250723|11:18:25.395834|S|200|2.07|0|200
C|IQ|20250723|11:43:34.669618|S|1|2.05|0|1
C|IQ|20250723|11:47:57.523729|S|101|2.055|0|101
C|IQ|20250723|11:55:16.706975|S|300|2.055|0|300
C|IQ|20250723|12:09:08.653885|S|200|2.055|0|200
C|IQ|20250723|12:11:44.914064|S|100|2.055|0|100
C|IQ|20250723|12:12:50.227709|S|200|2.055|0|200
C|IQ|20250723|12:13:46.177756|S|600|2.055|0|600
C|IQ|20250723|12:14:46.537936|S|100|2.055|0|100
C|IQ|20250723|12:15:14.391833|S|300|2.055|0|300
C|IQ|20250723|12:16:21.499242|S|100|2.055|0|100
C|IQ|20250723|12:17:17.695416|S|200|2.055|0|200
C|IQ|20250723|12:18:04.441474|S|500|2.055|0|500
C|IQ|20250723|12:21:00.449727|S|100|2.05|0|100
C|IQ|20250723|12:34:19.207292|S|108|2.05|0|108
C|IQ|20250723|12:41:32.317419|S|15|2.045|0|15
C|IQ|20250723|12:43:56.978372|S|100|2.045|0|100
C|IQ|20250723|12:46:20.434104|S|300|2.045|0|300
C|IQ|20250723|12:46:40.261151|S|30|2.045|0|30
C|IQ|20250723|12:46:40.261151|S|70|2.045|0|70
C|IQ|20250723|12:48:35.385423|S|300|2.045|0|300
C|IQ|20250723|12:48:53.185267|S|100|2.045|0|100
C|IQ|20250723|12:53:07.985104|S|100|2.045|0|100
C|IQ|20250723|13:00:33.615599|S|500|2.045|0|500
C|IQ|20250723|13:07:20.272300|S|300|2.045|0|300
C|IQ|20250723|13:08:47.925469|S|200|2.045|0|200
C|IQ|20250723|13:14:11.076047|S|400|2.045|0|400
C|IQ|20250723|13:14:11.076048|S|1000|2.045|0|1000
C|IQ|20250723|13:24:33.778799|S|100|2.07|0|100
C|IQ|20250723|13:25:53.478364|S|100|2.07|0|100
C|IQ|20250723|13:29:30.912597|S|1000|2.065|0|1000
C|IQ|20250723|13:29:47.562320|S|400|2.065|0|400
C|IQ|20250723|13:30:27.359269|S|300|2.065|0|300
C|IQ|20250723|13:30:54.034375|S|300|2.065|0|300
C|IQ|20250723|13:31:21.800915|S|200|2.065|0|200
C|IQ|20250723|13:32:29.303889|S|400|2.07|0|400
C|IQ|20250723|13:32:40.113977|S|400|2.07|0|400
C|IQ|20250723|13:32:57.186130|S|200|2.07|0|200
C|IQ|20250723|13:33:12.681035|S|300|2.07|0|300
C|IQ|20250723|13:33:24.024613|S|400|2.07|0|400
C|IQ|20250723|13:33:37.836002|S|100|2.07|0|100
C|IQ|20250723|13:33:52.764224|S|200|2.07|0|200
C|IQ|20250723|13:34:11.529935|S|400|2.07|0|400
C|IQ|20250723|13:34:30.746472|S|600|2.07|0|600
C|IQ|20250723|13:34:31.479355|S|100|2.07|0|100
C|IQ|20250723|13:34:46.940092|S|100|2.07|0|100
C|IQ|20250723|13:35:05.229511|S|700|2.07|0|700
C|IQ|20250723|13:35:25.393959|S|700|2.07|0|700
C|IQ|20250723|13:35:36.111898|S|300|2.07|0|300
C|IQ|20250723|13:35:42.879267|S|300|2.07|0|300
C|IQ|20250723|13:37:24.499390|S|1600|2.08|0|1600
C|IQ|20250723|13:37:41.301690|S|400|2.08|0|400
C|IQ|20250723|13:37:52.084957|S|100|2.08|0|100
C|IQ|20250723|13:37:59.210466|S|600|2.08|0|600
C|IQ|20250723|13:38:13.887958|S|400|2.08|0|400
C|IQ|20250723|13:38:14.587365|S|100|2.08|0|100
C|IQ|20250723|13:38:27.538668|S|400|2.08|0|400
C|IQ|20250723|13:44:02.124228|S|410|2.1|0|410
C|IQ|20250723|13:44:07.299273|S|3600|2.1|0|3600
C|IQ|20250723|13:44:07.299274|S|1300|2.1|0|1300
C|IQ|20250723|13:45:06.165833|S|82|2.1|0|82
C|IQ|20250723|13:45:10.996550|S|700|2.1|0|700
C|IQ|20250723|13:45:23.217649|S|500|2.1|0|500
C|IQ|20250723|13:45:37.477790|S|18|2.1|0|18
C|IQ|20250723|13:45:37.477790|S|682|2.1|0|682
C|IQ|20250723|13:45:40.403884|S|800|2.1|0|800
C|IQ|20250723|13:45:48.028826|S|400|2.1|0|400
C|IQ|20250723|13:45:48.082913|S|100|2.1|0|100
C|IQ|20250723|13:46:03.653144|S|700|2.1|0|700
C|IQ|20250723|13:46:08.998274|S|300|2.1|0|300
C|IQ|20250723|13:46:28.337515|S|400|2.095|0|400
C|IQ|20250723|13:46:48.047925|S|800|2.095|0|800
C|IQ|20250723|13:47:26.528995|S|4000|2.095|0|4000
C|IQ|20250723|13:47:31.346014|S|700|2.1|0|700
C|IQ|20250723|13:47:37.292718|S|100|2.1|0|100
C|IQ|20250723|13:48:26.923204|S|700|2.1|0|700
C|IQ|20250723|13:48:36.631583|S|700|2.1|0|700
C|IQ|20250723|13:48:36.631584|S|300|2.1|0|300
C|IQ|20250723|13:48:41.058902|S|200|2.1|0|200
C|IQ|20250723|13:49:24.285014|S|200|2.095|0|200
C|IQ|20250723|13:49:39.618501|S|500|2.095|0|500
C|IQ|20250723|13:49:57.100340|S|900|2.095|0|900
C|IQ|20250723|13:50:37.413018|S|1700|2.1|0|1700
C|IQ|20250723|13:51:04.949074|S|2|2.09|0|2
C|IQ|20250723|13:51:06.183695|S|100|2.095|0|100
C|IQ|20250723|13:51:19.461565|S|1200|2.095|0|1200
C|IQ|20250723|13:51:57.278845|S|200|2.095|0|200
C|IQ|20250723|13:52:08.705679|S|100|2.09|0|100
C|IQ|20250723|13:52:08.705679|S|100|2.09|0|100
C|IQ|20250723|13:52:08.707226|S|5300|2.09|0|5300
C|IQ|20250723|13:52:08.707226|S|20156|2.09|0|20156
C|IQ|20250723|13:52:08.707226|S|2000|2.09|0|2000
C|IQ|20250723|13:52:08.707226|S|12500|2.09|0|12500
C|IQ|20250723|13:53:17.164667|S|100|2.09|0|100
C|IQ|20250723|13:53:17.165330|S|100|2.09|0|100
C|IQ|20250723|13:53:17.165872|S|100|2.09|0|100
C|IQ|20250723|14:01:20.197956|S|600|2.09|0|600
C|IQ|20250723|14:15:50.980367|S|400|2.09|0|400
C|IQ|20250723|14:15:56.276560|S|100|2.09|0|100
C|IQ|20250723|14:16:05.187445|S|100|2.09|0|100
C|IQ|20250723|14:16:08.506293|S|500|2.09|0|500
C|IQ|20250723|14:16:27.570945|S|500|2.09|0|500
C|IQ|20250723|14:16:42.574780|S|500|2.09|0|500
C|IQ|20250723|14:16:56.099055|S|400|2.09|0|400
C|IQ|20250723|14:17:45.562016|S|200|2.09|0|200
C|IQ|20250723|14:18:48.181946|S|300|2.085|0|300
C|IQ|20250723|14:20:11.028607|S|300|2.09|0|300
C|IQ|20250723|14:20:27.149729|S|100|2.09|0|100
C|IQ|20250723|14:21:39.121457|S|300|2.09|0|300
C|IQ|20250723|14:21:58.123867|S|100|2.09|0|100
C|IQ|20250723|14:22:32.307010|S|100|2.09|0|100
C|IQ|20250723|14:22:55.114418|S|100|2.085|0|100
C|IQ|20250723|14:23:13.998175|S|100|2.085|0|100
C|IQ|20250723|14:23:28.399670|S|100|2.085|0|100
C|IQ|20250723|14:23:41.767996|S|84|2.085|0|84
C|IQ|20250723|14:23:56.147982|S|100|2.085|0|100
C|IQ|20250723|14:37:07.833268|S|1100|2.08|0|1100
C|IQ|20250723|14:40:04.928883|S|2400|2.08|0|2400
C|IQ|20250723|14:40:04.928883|S|1900|2.08|0|1900
C|IQ|20250723|14:47:30.910544|S|100|2.08|0|100
C|IQ|20250723|14:47:47.998614|S|1000|2.08|0|1000
C|IQ|20250723|14:48:06.325398|S|500|2.08|0|500
C|IQ|20250723|14:48:22.644009|S|500|2.08|0|500
C|IQ|20250723|14:48:38.999213|S|100|2.08|0|100
C|IQ|20250723|14:48:41.359074|S|600|2.08|0|600
C|IQ|20250723|14:48:43.725430|S|100|2.08|0|100
C|IQ|20250723|14:48:53.414450|S|100|2.08|0|100
C|IQ|20250723|14:48:58.669781|S|500|2.08|0|500
C|IQ|20250723|14:49:01.952117|S|100|2.08|0|100
C|IQ|20250723|14:49:09.314725|S|300|2.08|0|300
C|IQ|20250723|14:49:17.289517|S|100|2.08|0|100
C|IQ|20250723|14:49:20.201368|S|100|2.08|0|100
C|IQ|20250723|14:50:33.979911|S|600|2.08|0|600
C|IQ|20250723|14:50:44.738322|S|300|2.08|0|300
C|IQ|20250723|14:50:58.684032|S|400|2.08|0|400
C|IQ|20250723|14:51:12.179906|S|400|2.08|0|400
C|IQ|20250723|14:51:12.635456|S|100|2.08|0|100
C|IQ|20250723|14:51:22.270242|S|3569|2.08|0|3569
C|IQ|20250723|14:51:22.270243|S|431|2.08|0|431
C|IQ|20250723|14:54:14.428622|S|100|2.08|0|100
C|IQ|20250723|14:54:18.981048|S|500|2.08|0|500
C|IQ|20250723|14:54:32.425997|S|400|2.08|0|400
C|IQ|20250723|14:54:32.454737|S|100|2.08|0|100
C|IQ|20250723|14:54:38.068142|S|200|2.08|0|200
C|IQ|20250723|14:54:48.275212|S|300|2.08|0|300
C|IQ|20250723|14:55:05.228582|S|500|2.08|0|500
C|IQ|20250723|14:56:49.297511|S|300|2.08|0|300
C|IQ|20250723|14:57:03.423329|S|300|2.08|0|300
C|IQ|20250723|14:57:12.907348|S|100|2.08|0|100
C|IQ|20250723|14:57:13.026390|S|100|2.08|0|100
C|IQ|20250723|14:57:16.596420|S|100|2.08|0|100
C|IQ|20250723|14:59:24.715535|S|100|2.08|0|100
C|IQ|20250723|14:59:25.574865|S|300|2.08|0|300
C|IQ|20250723|14:59:30.012931|S|100|2.08|0|100
C|IQ|20250723|14:59:41.469610|S|300|2.08|0|300
C|IQ|20250723|14:59:54.537067|S|300|2.08|0|300
C|IQ|20250723|14:59:58.241114|S|100|2.08|0|100
C|IQ|20250723|15:00:08.879191|S|100|2.08|0|100
C|IQ|20250723|15:00:09.071301|S|300|2.08|0|300
C|IQ|20250723|15:00:12.902142|S|100|2.08|0|100
C|IQ|20250723|15:00:19.717778|S|300|2.08|0|300
C|IQ|20250723|15:00:27.461479|S|100|2.08|0|100
C|IQ|20250723|15:00:38.559692|S|500|2.08|0|500
C|IQ|20250723|15:00:41.827580|S|100|2.08|0|100
C|IQ|20250723|15:00:51.438211|S|100|2.08|0|100
C|IQ|20250723|15:01:20.152244|S|100|2.08|0|100
C|IQ|20250723|15:01:27.745712|S|400|2.08|0|400
C|IQ|20250723|15:01:38.382570|S|100|2.08|0|100
C|IQ|20250723|15:01:40.166570|S|300|2.08|0|300
C|IQ|20250723|15:01:59.116751|S|600|2.08|0|600
C|IQ|20250723|15:02:08.255175|S|200|2.08|0|200
C|IQ|20250723|15:02:10.548719|S|100|2.08|0|100
C|IQ|20250723|15:02:11.808396|S|100|2.08|0|100
C|IQ|20250723|15:02:18.376897|S|100|2.08|0|100
C|IQ|20250723|15:02:25.964809|S|400|2.08|0|400
C|IQ|20250723|15:02:31.743636|S|100|2.08|0|100
C|IQ|20250723|15:02:39.955698|S|300|2.08|0|300
C|IQ|20250723|15:02:46.071360|S|100|2.08|0|100
C|IQ|20250723|15:02:48.297270|S|100|2.08|0|100
C|IQ|20250723|15:02:50.340286|S|300|2.08|0|300
C|IQ|20250723|15:05:01.894800|S|100|2.09|0|100
C|IQ|20250723|15:05:02.922424|S|176|2.09|0|176
C|IQ|20250723|15:05:10.169195|S|100|2.09|0|100
C|IQ|20250723|15:05:13.836105|S|400|2.09|0|400
C|IQ|20250723|15:05:26.087712|S|124|2.09|0|124
C|IQ|20250723|15:05:26.087712|S|69|2.09|0|69
C|IQ|20250723|15:05:40.644262|S|236|2.09|0|236
C|IQ|20250723|15:05:58.738818|S|400|2.09|0|400
C|IQ|20250723|15:06:17.921920|S|164|2.09|0|164
C|IQ|20250723|15:06:33.627814|S|400|2.09|0|400
C|IQ|20250723|15:07:45.217166|S|100|2.09|0|100
C|IQ|20250723|15:09:54.665177|S|100|2.09|0|100
C|IQ|20250723|15:10:13.826903|S|200|2.09|0|200
C|IQ|20250723|15:10:50.175568|S|300|2.09|0|300
C|IQ|20250723|15:11:04.573623|S|300|2.09|0|300
C|IQ|20250723|15:11:17.878643|S|400|2.09|0|400
C|IQ|20250723|15:11:30.437702|S|200|2.09|0|200
C|IQ|20250723|15:11:30.437702|S|200|2.09|0|200
C|IQ|20250723|15:11:37.168009|S|200|2.09|0|200
C|IQ|20250723|15:11:51.238235|S|400|2.09|0|400
C|IQ|20250723|15:11:51.238235|S|100|2.09|0|100
C|IQ|20250723|15:12:05.379003|S|500|2.09|0|500
C|IQ|20250723|15:12:17.981839|S|300|2.09|0|300
C|IQ|20250723|15:12:31.025014|S|100|2.09|0|100
C|IQ|20250723|15:13:19.268732|S|400|2.09|0|400
C|IQ|20250723|15:13:38.508197|S|700|2.09|0|700
C|IQ|20250723|15:13:49.565959|S|400|2.09|0|400
C|IQ|20250723|15:13:52.389526|S|82|2.09|0|82
C|IQ|20250723|15:13:59.989559|S|400|2.085|0|400
C|IQ|20250723|15:14:23.746751|S|500|2.085|0|500
C|IQ|20250723|15:14:59.084435|S|300|2.085|0|300
C|IQ|20250723|15:15:14.330566|S|100|2.085|0|100
C|IQ|20250723|15:15:34.035861|S|200|2.085|0|200
C|IQ|20250723|15:15:51.187651|S|300|2.085|0|300
C|IQ|20250723|15:16:30.653317|S|200|2.085|0|200
C|IQ|20250723|15:17:26.306543|S|200|2.085|0|200
C|IQ|20250723|15:18:51.096439|S|1100|2.085|0|1100
C|IQ|20250723|15:19:04.450723|S|100|2.085|0|100
C|IQ|20250723|15:20:15.353876|S|100|2.085|0|100
C|IQ|20250723|15:21:48.734865|S|200|2.085|0|200
C|IQ|20250723|15:22:21.588825|S|200|2.085|0|200
C|IQ|20250723|15:24:58.038061|S|300|2.09|0|300
C|IQ|20250723|15:25:14.035599|S|200|2.085|0|200
C|IQ|20250723|15:25:33.670250|S|200|2.085|0|200
C|IQ|20250723|15:25:50.238157|S|100|2.085|0|100
C|IQ|20250723|15:25:50.238157|S|100|2.085|0|100
C|IQ|20250723|15:26:45.145044|S|400|2.09|0|400
C|IQ|20250723|15:32:20.208627|S|100|2.09|0|100
C|IQ|20250723|15:32:20.584595|S|300|2.09|0|300
C|IQ|20250723|15:32:24.893937|S|200|2.09|0|200
C|IQ|20250723|15:32:41.635211|S|500|2.09|0|500
C|IQ|20250723|15:32:58.703534|S|500|2.09|0|500
C|IQ|20250723|15:33:12.342004|S|400|2.09|0|400
C|IQ|20250723|15:33:49.534194|S|500|2.09|0|500
C|IQ|20250723|15:33:49.682500|S|700|2.1|0|700
C|IQ|20250723|15:33:49.682500|S|200|2.1|0|200
C|IQ|20250723|15:33:49.683130|S|1000|2.1|0|1000
C|IQ|20250723|15:33:49.683672|S|900|2.1|0|900
C|IQ|20250723|15:34:00.290092|S|100|2.1|0|100
C|IQ|20250723|15:34:00.290731|S|100|2.1|0|100
C|IQ|20250723|15:34:00.291289|S|100|2.1|0|100
C|IQ|20250723|15:34:00.291923|S|900|2.1|0|900
C|IQ|20250723|15:34:20.591032|S|100|2.1|0|100
C|IQ|20250723|15:34:20.591757|S|800|2.1|0|800
C|IQ|20250723|15:34:38.142135|S|400|2.1|0|400
C|IQ|20250723|15:34:56.044768|S|500|2.1|0|500
C|IQ|20250723|15:35:08.568263|S|400|2.1|0|400
C|IQ|20250723|15:35:14.451203|S|200|2.1|0|200
C|IQ|20250723|15:39:05.849838|S|100|2.11|0|100
C|IQ|20250723|15:39:13.765264|S|500|2.12|0|500
C|IQ|20250723|15:53:25.458657|S|89|2.11|0|89
C|IQ|20250723|15:53:25.705541|S|361|2.11|0|361
C|IQ|20250723|15:55:27.800997|S|300|2.105|0|300
C|IQ|20250723|15:58:32.046136|S|3300|2.1|0|3300
C|IQ|20250723|15:58:32.046137|S|3145|2.1|0|3145
C|IQ|20250723|15:59:50.021853|S|80|2.09|0|80
C|IQ|20250723|15:59:52.785266|S|3152|2.09|0|3152
C|IQ|20250723|15:59:54.883437|S|12|2.09|0|12
C|IQLT|20250723|09:37:15.907802|S|100|43.345|0|100
C|IQLT|20250723|09:43:08.917577|S|100|43.36|0|100
C|IQLT|20250723|09:43:12.607063|S|100|43.36|0|100
C|IQLT|20250723|09:43:16.036528|S|100|43.36|0|100
C|IQLT|20250723|10:15:25.517574|S|100|43.41|0|100
C|IQLT|20250723|10:15:25.519705|S|100|43.41|0|100
C|IQLT|20250723|10:24:10.450759|S|19|43.385|0|19
C|IQLT|20250723|11:54:43.988926|S|110|43.485|0|110
C|IQLT|20250723|11:55:04.280977|S|110|43.505|0|110
C|IQLT|20250723|11:55:09.247560|S|110|43.515|0|110
C|IQLT|20250723|11:56:47.258989|S|100|43.63|0|100
C|IQLT|20250723|12:02:57.085558|S|100|43.67|0|100
C|IQLT|20250723|12:05:04.550650|S|100|43.72|0|100
C|IQLT|20250723|12:30:48.842779|S|100|43.65|0|100
C|IQLT|20250723|12:38:32.076483|S|220|43.605|0|220
C|IQLT|20250723|12:48:44.634849|S|100|43.63|0|100
C|IQLT|20250723|14:06:52.953497|S|100|43.74|0|100
C|IQLT|20250723|15:02:39.328309|S|2|43.8|0|2
C|IQLT|20250723|15:10:00.236409|S|100|43.78|0|100
C|IQLT|20250723|15:20:33.087843|S|100|43.78|0|100
C|IQLT|20250723|15:36:43.334688|S|100|43.77|0|100
C|IQQQ|20250723|09:32:33.700266|S|100|41.38|0|100
C|IQQQ|20250723|11:19:30.290995|S|100|41.38|0|100
C|IQST|20250723|09:37:13.953206|S|1|9.64|0|1
C|IQV|20250723|09:31:26.096406|S|49|191.84|0|49
C|IQV|20250723|09:32:54.957317|S|250|191.695|0|250
C|IQV|20250723|09:36:26.153839|S|179|190.18|0|179
C|IQV|20250723|09:36:26.153839|S|6|190.46|0|6
C|IQV|20250723|09:36:26.153907|S|6|190.18|0|6
C|IQV|20250723|09:44:02.749463|S|50|188.91|0|50
C|IQV|20250723|09:44:02.749478|S|100|188.92|0|100
C|IQV|20250723|09:44:04.500329|S|55|189.06|0|55
C|IQV|20250723|09:48:26.573308|S|22|187.9|0|22
C|IQV|20250723|09:48:26.573335|S|22|187.9|0|22
C|IQV|20250723|09:48:26.573409|S|22|187.89|0|22
C|IQV|20250723|09:49:39.436449|S|97|187.27|0|97
C|IQV|20250723|09:49:39.436449|S|3|187.27|0|3
C|IQV|20250723|09:53:03.600081|S|100|187.15|0|100
C|IQV|20250723|09:53:03.611651|S|1|187.17|0|1
C|IQV|20250723|09:53:03.611684|S|76|187.17|0|76
C|IQV|20250723|09:53:03.611691|S|1|187.17|0|1
C|IQV|20250723|09:53:03.611717|S|100|187.17|0|100
C|IQV|20250723|09:53:30.436630|S|38|187.24|0|38
C|IQV|20250723|09:53:30.436693|S|38|187.24|0|38
C|IQV|20250723|09:54:41.669697|S|10|187.12|0|10
C|IQV|20250723|09:54:44.558234|S|10|187.16|0|10
C|IQV|20250723|09:54:48.605421|S|10|187.16|0|10
C|IQV|20250723|09:54:53.696963|S|10|187.19|0|10
C|IQV|20250723|09:59:54.666081|S|100|188.15|0|100
C|IQV|20250723|10:00:05.468942|S|30|187.9|0|30
C|IQV|20250723|10:00:05.468943|S|70|187.89|0|70
C|IQV|20250723|10:00:05.468943|S|100|187.9|0|100
C|IQV|20250723|10:00:05.469132|S|130|187.89|0|130
C|IQV|20250723|10:02:32.015887|S|100|189.525|0|100
C|IQV|20250723|10:03:16.634301|S|100|189.31|0|100
C|IQV|20250723|10:04:07.385744|S|20|188.95|0|20
C|IQV|20250723|10:04:07.385744|S|30|188.95|0|30
C|IQV|20250723|10:04:07.385744|S|50|188.95|0|50
C|IQV|20250723|10:04:54.946255|S|100|189.36|0|100
C|IQV|20250723|10:04:54.946255|S|4|189.37|0|4
C|IQV|20250723|10:05:41.666550|S|4|189.37|0|4
C|IQV|20250723|10:07:52.202657|S|10|189.14|0|10
C|IQV|20250723|10:07:52.202657|S|90|189.13|0|90
C|IQV|20250723|10:07:52.202657|S|100|189.13|0|100
C|IQV|20250723|10:07:52.202742|S|10|189.13|0|10
C|IQV|20250723|10:08:23.213459|S|26|189.16|0|26
C|IQV|20250723|10:10:44.567201|S|15|189.54|0|15
C|IQV|20250723|10:10:44.567202|S|23|189.54|0|23
C|IQV|20250723|10:11:23.420478|S|100|189.755|0|100
C|IQV|20250723|10:11:23.423537|S|100|189.725|0|100
C|IQV|20250723|10:11:23.424303|S|100|189.71|0|100
C|IQV|20250723|10:14:27.987710|S|114|189.29|0|114
C|IQV|20250723|10:15:02.744268|S|39|189.11|0|39
C|IQV|20250723|10:15:02.744268|S|51|189.11|0|51
C|IQV|20250723|10:20:29.118365|S|100|190.71|0|100
C|IQV|20250723|10:28:12.105191|S|100|191.375|0|100
C|IQV|20250723|10:28:13.789391|S|38|191|0|38
C|IQV|20250723|10:31:57.890106|S|5|191.31|0|5
C|IQV|20250723|10:31:57.890106|S|6|191.31|0|6
C|IQV|20250723|10:31:57.890262|S|11|191.23|0|11
C|IQV|20250723|10:31:57.890520|S|11|191.11|0|11
C|IQV|20250723|10:32:07.978510|S|5|191.33|0|5
C|IQV|20250723|10:36:52.055565|S|14|191.58|0|14
C|IQV|20250723|10:38:48.737848|S|38|191.53|0|38
C|IQV|20250723|10:38:50.806483|S|38|191.12|0|38
C|IQV|20250723|10:49:02.729185|S|1|192.53|0|1
C|IQV|20250723|10:49:05.100676|S|4|192.57|0|4
C|IQV|20250723|10:56:18.082924|S|100|192.9|0|100
C|IQV|20250723|10:56:33.214546|S|38|192.9|0|38
C|IQV|20250723|10:56:33.232019|S|10|193.03|0|10
C|IQV|20250723|11:06:00.504425|S|38|192.38|0|38
C|IQV|20250723|11:08:46.974329|S|38|191.53|0|38
C|IQV|20250723|11:11:23.714099|S|30|191.8|0|30
C|IQV|20250723|11:12:58.366879|S|38|191.75|0|38
C|IQV|20250723|11:13:04.347411|S|62|191.75|0|62
C|IQV|20250723|11:23:14.297873|S|34|191.57|0|34
C|IQV|20250723|11:31:33.662246|S|1|191.68|0|1
C|IQV|20250723|11:38:40.439528|S|38|191.59|0|38
C|IQV|20250723|11:48:09.546037|S|3|191.72|0|3
C|IQV|20250723|11:54:14.856750|S|100|191.59|0|100
C|IQV|20250723|11:54:17.241647|S|38|191.62|0|38
C|IQV|20250723|12:03:05.231404|S|100|192.88|0|100
C|IQV|20250723|12:03:05.231405|S|41|192.89|0|41
C|IQV|20250723|12:19:15.527268|S|38|193.11|0|38
C|IQV|20250723|12:23:25.309157|S|38|193.12|0|38
C|IQV|20250723|12:24:13.419777|S|75|193.16|0|75
C|IQV|20250723|12:30:31.279573|S|100|193.24|0|100
C|IQV|20250723|12:35:03.316542|S|38|192.74|0|38
C|IQV|20250723|12:57:02.974122|S|38|191.645|0|38
C|IQV|20250723|12:57:02.974137|S|62|191.645|0|62
C|IQV|20250723|12:57:03.009006|S|2|191.73|0|2
C|IQV|20250723|12:57:03.009006|S|12|191.73|0|12
C|IQV|20250723|13:00:24.000038|S|56|192.4|0|56
C|IQV|20250723|13:05:19.656585|S|38|192.32|0|38
C|IQV|20250723|13:05:19.656889|S|17|192.32|0|17
C|IQV|20250723|13:22:38.430940|S|100|193.09|0|100
C|IQV|20250723|13:47:54.945768|S|1|193.99|0|1
C|IQV|20250723|13:55:36.754256|S|50|193.31|0|50
C|IQV|20250723|13:59:57.348249|S|1|193|0|1
C|IQV|20250723|14:14:04.016024|S|10|193.4|0|10
C|IQV|20250723|14:14:04.016030|S|76|193.4|0|76
C|IQV|20250723|14:14:04.016356|S|10|193.43|0|10
C|IQV|20250723|14:32:02.441158|S|100|193.11|0|100
C|IQV|20250723|14:32:02.441158|S|1|193.16|0|1
C|IQV|20250723|14:44:38.927804|S|12|193.32|0|12
C|IQV|20250723|14:48:20.011814|S|100|193.44|0|100
C|IQV|20250723|14:59:10.388826|S|23|192.78|0|23
C|IQV|20250723|15:00:43.979011|S|1|192.67|0|1
C|IQV|20250723|15:01:30.955197|S|100|192.74|0|100
C|IQV|20250723|15:09:30.406813|S|100|193.11|0|100
C|IQV|20250723|15:09:30.406813|S|1|193.11|0|1
C|IQV|20250723|15:20:09.789630|S|1|192.92|0|1
C|IQV|20250723|15:20:17.525541|S|2|192.92|0|2
C|IQV|20250723|15:20:22.134217|S|44|192.9|0|44
C|IQV|20250723|15:20:22.134218|S|5|192.89|0|5
C|IQV|20250723|15:20:22.134391|S|44|192.89|0|44
C|IQV|20250723|15:21:45.257471|S|5|192.775|0|5
C|IQV|20250723|15:21:45.257485|S|5|192.775|0|5
C|IQV|20250723|15:21:50.960253|S|4|192.775|0|4
C|IQV|20250723|15:23:14.566299|S|5|193.18|0|5
C|IQV|20250723|15:28:19.848273|S|2|193.41|0|2
C|IQV|20250723|15:30:49.229190|S|100|193.3|0|100
C|IQV|20250723|15:36:02.573102|S|9|193.38|0|9
C|IQV|20250723|15:36:39.114690|S|50|193.62|0|50
C|IQV|20250723|15:37:24.903374|S|2|193.66|0|2
C|IQV|20250723|15:41:12.490278|S|50|193.69|0|50
C|IQV|20250723|15:41:12.490305|S|50|193.69|0|50
C|IQV|20250723|15:48:48.749800|S|100|194.03|0|100
C|IQV|20250723|15:50:05.410011|S|100|194.29|0|100
C|IQV|20250723|15:50:05.415934|S|100|194.29|0|100
C|IQV|20250723|15:50:05.416035|S|100|194.29|0|100
C|IQV|20250723|15:50:05.431653|S|100|194.29|0|100
C|IQV|20250723|15:50:44.513953|S|100|194.3|0|100
C|IQV|20250723|15:51:25.340866|S|18|194.33|0|18
C|IQV|20250723|15:51:33.288821|S|100|194.35|0|100
C|IQV|20250723|15:51:54.562605|S|10|194.43|0|10
C|IQV|20250723|15:55:12.322645|S|4|194.22|0|4
C|IQV|20250723|15:56:03.057053|S|100|194.31|0|100
C|IQV|20250723|15:56:30.465247|S|61|194.33|0|61
C|IQV|20250723|15:56:36.978499|S|102|194.24|0|102
C|IQV|20250723|15:57:21.687352|S|52|194.25|0|52
C|IQV|20250723|15:58:11.184467|S|11|194.43|0|11
C|IQV|20250723|15:58:12.249642|S|11|194.41|0|11
C|IQV|20250723|15:59:11.328807|S|100|194.47|0|100
C|IQV|20250723|15:59:14.391836|S|100|194.48|0|100
C|IQV|20250723|15:59:33.651618|S|6|194.39|0|6
C|IQV|20250723|15:59:37.219414|S|10|194.45|0|10
C|IQV|20250723|15:59:44.461771|S|100|194.39|0|100
C|IQV|20250723|15:59:44.461771|S|90|194.39|0|90
C|IQV|20250723|15:59:45.141271|S|100|194.32|0|100
C|IQV|20250723|15:59:45.799606|S|100|194.33|0|100
C|IQV|20250723|15:59:45.849846|S|100|194.34|0|100
C|IQV|20250723|15:59:46.041949|S|30|194.33|0|30
C|IQV|20250723|15:59:46.041949|S|70|194.34|0|70
C|IQV|20250723|15:59:46.055749|S|30|194.34|0|30
C|IQV|20250723|15:59:47.061212|S|25|194.34|0|25
C|IQV|20250723|15:59:48.405148|S|79|194.37|0|79
C|IQV|20250723|15:59:49.148499|S|100|194.37|0|100
C|IQV|20250723|15:59:51.263574|S|9|194.37|0|9
C|IQV|20250723|15:59:52.576468|S|5|194.39|0|5
C|IQV|20250723|15:59:52.576569|S|5|194.39|0|5
C|IQV|20250723|15:59:58.000390|S|100|194.37|0|100
C|IR|20250723|09:33:56.289279|S|100|86.42|0|100
C|IR|20250723|09:56:16.009253|S|100|85.92|0|100
C|IR|20250723|09:56:18.886894|S|5|85.93|0|5
C|IR|20250723|09:59:19.291856|S|7|85.905|0|7
C|IR|20250723|09:59:59.038121|S|199|85.94|0|199
C|IR|20250723|09:59:59.040954|S|100|85.94|0|100
C|IR|20250723|09:59:59.045155|S|100|85.94|0|100
C|IR|20250723|10:09:09.162980|S|100|86.32|0|100
C|IR|20250723|11:05:55.191749|S|2|86.55|0|2
C|IR|20250723|11:14:08.796455|S|75|86.6|0|75
C|IR|20250723|11:24:59.376480|S|1|86.36|0|1
C|IR|20250723|11:25:33.212083|S|1|86.36|0|1
C|IR|20250723|11:43:34.763741|S|100|86.12|0|100
C|IR|20250723|11:43:34.763741|S|2|86.12|0|2
C|IR|20250723|11:44:33.539621|S|2|86.13|0|2
C|IR|20250723|12:22:36.587102|S|2|86.55|0|2
C|IR|20250723|12:54:07.955254|S|100|86.93|0|100
C|IR|20250723|13:05:44.530667|S|4|86.98|0|4
C|IR|20250723|13:05:44.530735|S|96|86.98|0|96
C|IR|20250723|13:05:44.530736|S|54|86.98|0|54
C|IR|20250723|13:05:44.530746|S|4|86.98|0|4
C|IR|20250723|13:55:23.233851|S|10|87.1|0|10
C|IR|20250723|14:02:52.259309|S|100|87.08|0|100
C|IR|20250723|14:14:45.486702|S|20|87.15|0|20
C|IR|20250723|14:22:32.350722|S|100|87.11|0|100
C|IR|20250723|15:07:55.673927|S|22|86.88|0|22
C|IR|20250723|15:12:01.619068|S|2|86.96|0|2
C|IR|20250723|15:15:17.644935|S|2|86.94|0|2
C|IR|20250723|15:35:21.363983|S|100|86.9|0|100
C|IR|20250723|15:35:58.165427|S|10|86.94|0|10
C|IR|20250723|15:42:05.691443|S|4|86.95|0|4
C|IR|20250723|15:43:05.050776|S|100|86.94|0|100
C|IR|20250723|15:45:41.928058|S|100|86.95|0|100
C|IR|20250723|15:51:13.099226|S|50|86.95|0|50
C|IR|20250723|15:54:15.202598|S|6|87.01|0|6
C|IR|20250723|15:55:06.360470|S|9|87|0|9
C|IR|20250723|15:55:35.426591|S|8|87|0|8
C|IR|20250723|15:55:56.815064|S|68|86.97|0|68
C|IR|20250723|15:57:32.513581|S|100|86.97|0|100
C|IR|20250723|15:57:35.719231|S|100|86.97|0|100
C|IR|20250723|15:58:30.513823|S|100|86.94|0|100
C|IR|20250723|15:58:30.514093|S|52|86.93|0|52
C|IR|20250723|15:58:30.515097|S|81|86.95|0|81
C|IR|20250723|15:58:53.576551|S|87|86.92|0|87
C|IR|20250723|15:59:17.260530|S|11|86.9|0|11
C|IR|20250723|15:59:17.260695|S|89|86.9|0|89
C|IR|20250723|15:59:46.518719|S|100|86.84|0|100
C|IR|20250723|15:59:48.384799|S|41|86.82|0|41
C|IRBT|20250723|09:30:06.614513|S|100|4.645|0|100
C|IRBT|20250723|09:34:31.761800|S|5|4.73|0|5
C|IRBT|20250723|09:35:32.891375|S|200|4.765|0|200
C|IRBT|20250723|09:46:04.073454|S|100|4.745|0|100
C|IRBT|20250723|10:00:21.693486|S|200|5.015|0|200
C|IRBT|20250723|10:01:12.163426|E|200|5.12|0|200
C|IRBT|20250723|10:01:53.832415|S|53|5.07|0|53
C|IRBT|20250723|10:10:20.882435|S|6|5.27|0|6
C|IRBT|20250723|10:12:00.955863|E|100|5.23|0|100
C|IRBT|20250723|10:12:07.776493|S|58|5.23|0|58
C|IRBT|20250723|10:12:36.117531|E|100|5.2|0|100
C|IRBT|20250723|10:12:48.030149|S|5|5.2|0|5
C|IRBT|20250723|10:18:13.969977|S|100|5.315|0|100
C|IRBT|20250723|10:21:40.996252|S|100|5.235|0|100
C|IRBT|20250723|10:23:03.845121|S|8|5.175|0|8
C|IRBT|20250723|10:23:03.874102|E|100|5.16|0|100
C|IRBT|20250723|10:24:19.912580|S|200|5.135|0|200
C|IRBT|20250723|10:24:19.912644|S|25|5.135|0|25
C|IRBT|20250723|10:24:19.912659|S|89|5.135|0|89
C|IRBT|20250723|10:24:19.912734|S|25|5.135|0|25
C|IRBT|20250723|10:24:19.912793|S|25|5.135|0|25
C|IRBT|20250723|10:25:57.761806|E|4|5.21|0|4
C|IRBT|20250723|10:26:02.921658|E|85|5.23|0|85
C|IRBT|20250723|10:29:21.668128|S|25|5.295|0|25
C|IRBT|20250723|10:31:45.391094|E|100|5.37|0|100
C|IRBT|20250723|10:34:31.713733|S|12|5.31|0|12
C|IRBT|20250723|10:34:31.714924|S|200|5.32|0|200
C|IRBT|20250723|10:34:31.718086|S|88|5.33|0|88
C|IRBT|20250723|10:34:36.256212|S|100|5.37|0|100
C|IRBT|20250723|10:35:58.098951|E|1|5.41|0|1
C|IRBT|20250723|10:36:12.156993|S|100|5.395|0|100
C|IRBT|20250723|10:36:58.513611|E|100|5.42|0|100
C|IRBT|20250723|10:41:37.124024|S|18|5.39|0|18
C|IRBT|20250723|10:42:00.511987|E|77|5.36|0|77
C|IRBT|20250723|10:42:11.088395|E|100|5.36|0|100
C|IRBT|20250723|10:44:04.783586|S|6|5.28|0|6
C|IRBT|20250723|10:45:01.776898|S|100|5.245|0|100
C|IRBT|20250723|10:45:01.776958|S|25|5.245|0|25
C|IRBT|20250723|10:45:01.777033|S|25|5.245|0|25
C|IRBT|20250723|10:45:06.269263|S|37|5.245|0|37
C|IRBT|20250723|10:45:06.269320|S|25|5.245|0|25
C|IRBT|20250723|10:45:06.269397|S|25|5.245|0|25
C|IRBT|20250723|10:46:43.709920|S|35|5.27|0|35
C|IRBT|20250723|11:10:55.299040|E|4|5.25|0|4
C|IRBT|20250723|11:10:55.899570|E|6|5.25|0|6
C|IRBT|20250723|11:10:56.501549|E|17|5.25|0|17
C|IRBT|20250723|11:10:58.100768|E|1|5.25|0|1
C|IRBT|20250723|11:13:30.677173|S|6|5.23|0|6
C|IRBT|20250723|11:14:31.737214|S|3|5.245|0|3
C|IRBT|20250723|11:16:39.578612|S|48|5.175|0|48
C|IRBT|20250723|11:17:38.459663|S|100|5.165|0|100
C|IRBT|20250723|11:23:13.863278|S|5|5.225|0|5
C|IRBT|20250723|11:23:17.200030|S|6|5.225|0|6
C|IRBT|20250723|11:25:56.843415|E|4|5.22|0|4
C|IRBT|20250723|11:29:46.399761|S|1|5.185|0|1
C|IRBT|20250723|11:42:26.211424|E|68|5.17|0|68
C|IRBT|20250723|11:45:32.161157|S|6|5.175|0|6
C|IRBT|20250723|11:46:52.201054|S|4|5.175|0|4
C|IRBT|20250723|11:48:56.567140|S|200|5.175|0|200
C|IRBT|20250723|11:48:56.579149|S|190|5.175|0|190
C|IRBT|20250723|11:54:18.438014|S|100|5.135|0|100
C|IRBT|20250723|11:54:27.253175|S|100|5.125|0|100
C|IRBT|20250723|11:54:27.258194|E|100|5.13|0|100
C|IRBT|20250723|11:54:27.273650|S|100|5.125|0|100
C|IRBT|20250723|11:54:30.379364|S|50|5.14|0|50
C|IRBT|20250723|12:14:25.608067|S|100|5.085|0|100
C|IRBT|20250723|12:14:25.608089|S|100|5.085|0|100
C|IRBT|20250723|12:20:51.214842|E|6|5.07|0|6
C|IRBT|20250723|12:20:51.815375|E|6|5.07|0|6
C|IRBT|20250723|12:20:52.423825|E|6|5.07|0|6
C|IRBT|20250723|12:20:53.024446|E|6|5.07|0|6
C|IRBT|20250723|12:20:53.631177|E|6|5.07|0|6
C|IRBT|20250723|12:20:54.232208|E|6|5.07|0|6
C|IRBT|20250723|12:29:01.113212|E|78|5.05|0|78
C|IRBT|20250723|12:29:05.785966|S|100|5.05|0|100
C|IRBT|20250723|12:29:30.052095|S|96|5.02|0|96
C|IRBT|20250723|12:29:43.556831|S|25|5.02|0|25
C|IRBT|20250723|12:29:43.556918|S|25|5.02|0|25
C|IRBT|20250723|12:29:43.556991|S|25|5.02|0|25
C|IRBT|20250723|12:31:23.586899|S|100|5.04|0|100
C|IRBT|20250723|12:43:14.301463|S|100|5.055|0|100
C|IRBT|20250723|13:10:28.053241|S|6|5.02|0|6
C|IRBT|20250723|13:11:00.749349|S|100|5.015|0|100
C|IRBT|20250723|13:15:56.652773|E|10|5.05|0|10
C|IRBT|20250723|13:30:49.358128|S|82|5.125|0|82
C|IRBT|20250723|13:30:49.358506|S|82|5.125|0|82
C|IRBT|20250723|13:30:49.358740|S|36|5.125|0|36
C|IRBT|20250723|14:04:06.876985|E|100|5.22|0|100
C|IRBT|20250723|14:20:38.468805|E|2|5.21|0|2
C|IRBT|20250723|14:25:51.548518|S|7|5.205|0|7
C|IRBT|20250723|14:25:51.555922|S|44|5.205|0|44
C|IRBT|20250723|14:25:51.556008|S|56|5.205|0|56
C|IRBT|20250723|14:25:51.836644|E|7|5.21|0|7
C|IRBT|20250723|14:25:51.836644|S|93|5.205|0|93
C|IRBT|20250723|14:25:51.895029|S|93|5.205|0|93
C|IRBT|20250723|14:25:51.901670|E|93|5.21|0|93
C|IRBT|20250723|14:32:45.939296|E|3|5.19|0|3
C|IRBT|20250723|14:43:15.676482|E|1|5.18|0|1
C|IRBT|20250723|14:45:50.384531|E|14|5.17|0|14
C|IRBT|20250723|15:11:36.259435|E|100|5.23|0|100
C|IRBT|20250723|15:21:41.689731|S|5|5.23|0|5
C|IRBT|20250723|15:28:27.082090|E|1|5.28|0|1
C|IRBT|20250723|15:38:40.937930|E|100|5.26|0|100
C|IRBT|20250723|15:38:42.097836|S|8|5.26|0|8
C|IRBT|20250723|15:53:00.733886|E|100|5.22|0|100
C|IRBT|20250723|15:53:51.877663|E|100|5.19|0|100
C|IRBT|20250723|15:53:51.880337|E|26|5.19|0|26
C|IRBT|20250723|15:57:43.363340|E|5|5.21|0|5
C|IRBT|20250723|15:57:45.392600|E|5|5.21|0|5
C|IRBT|20250723|15:59:51.209659|E|21|5.24|0|21
C|IRBT|20250723|15:59:51.222873|E|21|5.24|0|21
C|IRBT|20250723|15:59:51.239675|E|21|5.24|0|21
C|IRBT|20250723|15:59:51.247773|E|21|5.24|0|21
C|IRBT|20250723|15:59:51.307674|E|5|5.24|0|5
C|IRBT|20250723|15:59:51.307674|E|16|5.24|0|16
C|IRD|20250723|10:31:34.440802|S|13|1.22|0|13
C|IRD|20250723|10:31:40.261202|S|4|1.21|0|4
C|IRD|20250723|10:33:02.071118|S|1|1.21|0|1
C|IRD|20250723|10:40:47.269322|S|8|1.21|0|8
C|IRD|20250723|10:46:23.126515|S|87|1.22|0|87
C|IRD|20250723|10:55:22.831152|S|87|1.21|0|87
C|IRD|20250723|11:53:47.307166|S|700|1.2|0|700
C|IRD|20250723|11:53:47.307687|S|300|1.2|0|300
C|IRD|20250723|15:08:32.104623|S|100|1.19|0|100
C|IRDM|20250723|09:30:13.286603|S|3|32.16|0|3
C|IRDM|20250723|09:30:13.286668|S|3|32.16|0|3
C|IRDM|20250723|09:30:13.286728|S|3|32.16|0|3
C|IRDM|20250723|09:30:13.286786|S|2|32.16|0|2
C|IRDM|20250723|09:36:20.031191|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031269|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031339|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031404|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031471|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031529|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031590|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031653|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031717|S|3|32.57|0|3
C|IRDM|20250723|09:36:20.031776|S|3|32.57|0|3
C|IRDM|20250723|09:40:24.491291|E|75|32.37|0|75
C|IRDM|20250723|09:40:24.529571|E|75|32.4|0|75
C|IRDM|20250723|09:40:24.547845|E|75|32.38|0|75
C|IRDM|20250723|10:01:50.797961|S|3|32.315|0|3
C|IRDM|20250723|10:24:37.976099|S|1|32.36|0|1
C|IRDM|20250723|10:24:37.976150|S|13|32.36|0|13
C|IRDM|20250723|10:27:58.832021|S|1|32.3|0|1
C|IRDM|20250723|10:27:58.832109|S|99|32.3|0|99
C|IRDM|20250723|10:28:37.763500|S|17|32.38|0|17
C|IRDM|20250723|10:28:37.763542|S|83|32.38|0|83
C|IRDM|20250723|10:32:47.150107|S|10|32.38|0|10
C|IRDM|20250723|10:32:47.150184|S|90|32.38|0|90
C|IRDM|20250723|10:58:35.906437|S|75|32.22|0|75
C|IRDM|20250723|10:58:35.906500|S|3|32.22|0|3
C|IRDM|20250723|10:58:35.906579|S|3|32.22|0|3
C|IRDM|20250723|10:58:35.906642|S|3|32.22|0|3
C|IRDM|20250723|11:00:39.104522|S|75|32.22|0|75
C|IRDM|20250723|11:00:39.104584|S|3|32.22|0|3
C|IRDM|20250723|11:00:39.104607|S|75|32.22|0|75
C|IRDM|20250723|11:16:01.643029|S|100|32.14|0|100
C|IRDM|20250723|11:31:20.636282|S|75|32.15|0|75
C|IRDM|20250723|11:54:49.672375|S|75|32.3|0|75
C|IRDM|20250723|11:54:49.672437|S|3|32.3|0|3
C|IRDM|20250723|11:54:49.672514|S|3|32.3|0|3
C|IRDM|20250723|11:54:49.672574|S|3|32.3|0|3
C|IRDM|20250723|11:54:49.672634|S|3|32.3|0|3
C|IRDM|20250723|11:54:49.672691|S|3|32.3|0|3
C|IRDM|20250723|11:58:09.144792|S|75|32.41|0|75
C|IRDM|20250723|12:08:22.688305|S|38|32.43|0|38
C|IRDM|20250723|12:39:13.111444|S|3|32.43|0|3
C|IRDM|20250723|12:46:08.894197|S|2|32.35|0|2
C|IRDM|20250723|12:46:42.330534|S|47|32.36|0|47
C|IRDM|20250723|12:46:42.330575|S|4|32.36|0|4
C|IRDM|20250723|12:46:42.330587|S|59|32.36|0|59
C|IRDM|20250723|12:46:42.339709|S|2|32.32|0|2
C|IRDM|20250723|12:54:47.830063|S|75|32.33|0|75
C|IRDM|20250723|12:54:47.830126|S|3|32.33|0|3
C|IRDM|20250723|12:54:47.830202|S|3|32.33|0|3
C|IRDM|20250723|13:03:24.223919|S|8|32.28|0|8
C|IRDM|20250723|13:10:42.942830|S|75|32.2|0|75
C|IRDM|20250723|13:11:09.439681|S|40|32.2|0|40
C|IRDM|20250723|13:11:13.740168|S|25|32.22|0|25
C|IRDM|20250723|13:11:13.740168|S|75|32.21|0|75
C|IRDM|20250723|13:17:39.869037|S|3|32.09|0|3
C|IRDM|20250723|13:22:18.211165|S|100|32.15|0|100
C|IRDM|20250723|13:26:00.501777|S|280|32.075|0|280
C|IRDM|20250723|13:26:00.506671|S|75|32.08|0|75
C|IRDM|20250723|13:34:54.954421|S|95|32.06|0|95
C|IRDM|20250723|13:34:54.955143|S|5|32.06|0|5
C|IRDM|20250723|13:48:50.377682|S|4|32.05|0|4
C|IRDM|20250723|14:21:41.985940|S|7|32.11|0|7
C|IRDM|20250723|14:21:41.985947|S|7|32.11|0|7
C|IRDM|20250723|14:37:28.788565|S|3|32.13|0|3
C|IRDM|20250723|14:38:28.181678|S|7|32.125|0|7
C|IRDM|20250723|14:38:35.111311|S|7|32.17|0|7
C|IRDM|20250723|14:38:35.111443|S|75|32.18|0|75
C|IRDM|20250723|14:40:19.264111|E|3|32.17|0|3
C|IRDM|20250723|14:54:25.459856|S|75|32.31|0|75
C|IRDM|20250723|15:11:26.279269|S|3|32.29|0|3
C|IRDM|20250723|15:11:26.279269|S|3|32.29|0|3
C|IRDM|20250723|15:26:38.296990|S|3|32.27|0|3
C|IRDM|20250723|15:27:27.704804|S|100|32.275|0|100
C|IRDM|20250723|15:27:42.771237|S|104|32.29|0|104
C|IRDM|20250723|15:27:42.771302|S|3|32.29|0|3
C|IRDM|20250723|15:40:24.013686|S|75|32.34|0|75
C|IRDM|20250723|15:40:24.013686|S|49|32.34|0|49
C|IRDM|20250723|15:40:29.937754|S|68|32.345|0|68
C|IRDM|20250723|15:49:38.632745|S|75|32.41|0|75
C|IRDM|20250723|15:54:56.991171|S|5|32.5|0|5
C|IRDM|20250723|15:55:05.287525|S|190|32.425|0|190
C|IRDM|20250723|15:56:50.135373|S|64|32.41|0|64
C|IRDM|20250723|15:56:50.135398|S|32|32.41|0|32
C|IRDM|20250723|15:56:50.135398|S|4|32.41|0|4
C|IRDM|20250723|15:56:59.212751|S|144|32.425|0|144
C|IRDM|20250723|15:59:10.048740|S|200|32.425|0|200
C|IREN|20250723|09:30:02.718675|S|100|18.38|0|100
C|IREN|20250723|09:30:02.718691|S|100|18.38|0|100
C|IREN|20250723|09:30:32.141699|S|14|18.25|0|14
C|IREN|20250723|09:31:43.862725|S|24|18.23|0|24
C|IREN|20250723|09:31:43.862737|S|57|18.23|0|57
C|IREN|20250723|09:31:43.869095|S|175|18.23|0|175
C|IREN|20250723|09:31:43.911615|S|49|18.19|0|49
C|IREN|20250723|09:32:08.469119|S|42|18.07|0|42
C|IREN|20250723|09:32:47.620122|S|200|18.045|0|200
C|IREN|20250723|09:33:52.202624|S|33|18.025|0|33
C|IREN|20250723|09:35:24.954356|S|100|18.06|0|100
C|IREN|20250723|09:35:24.954367|S|10|18.06|0|10
C|IREN|20250723|09:36:09.411845|S|46|18.035|0|46
C|IREN|20250723|09:36:37.355603|S|94|17.94|0|94
C|IREN|20250723|09:36:37.366858|S|95|17.93|0|95
C|IREN|20250723|09:42:00.919445|S|120|18.265|0|120
C|IREN|20250723|09:43:27.892668|S|65|18.25|0|65
C|IREN|20250723|09:46:07.326865|S|50|18.18|0|50
C|IREN|20250723|09:46:07.326914|S|24|18.18|0|24
C|IREN|20250723|09:49:06.364999|S|9|18.14|0|9
C|IREN|20250723|09:49:06.364999|S|91|18.14|0|91
C|IREN|20250723|09:50:36.559471|S|7|18.1|0|7
C|IREN|20250723|09:50:36.559472|S|11|18.11|0|11
C|IREN|20250723|09:51:17.896359|S|22|18.02|0|22
C|IREN|20250723|09:53:30.870454|S|1|18.1|0|1
C|IREN|20250723|09:55:50.884397|S|3|18.14|0|3
C|IREN|20250723|09:59:49.877670|S|9|18.08|0|9
C|IREN|20250723|10:01:07.239086|S|140|18.035|0|140
C|IREN|20250723|10:01:44.121908|S|100|18.095|0|100
C|IREN|20250723|10:01:48.965373|S|100|18.085|0|100
C|IREN|20250723|10:02:23.482751|S|100|18.085|0|100
C|IREN|20250723|10:04:39.080239|S|150|18.145|0|150
C|IREN|20250723|10:08:08.733875|S|73|18.065|0|73
C|IREN|20250723|10:11:19.978507|S|100|18.165|0|100
C|IREN|20250723|10:12:13.709803|S|100|18.145|0|100
C|IREN|20250723|10:14:28.273431|S|100|18.17|0|100
C|IREN|20250723|10:14:45.688026|S|100|18.17|0|100
C|IREN|20250723|10:16:59.420259|S|100|18.28|0|100
C|IREN|20250723|10:21:32.155873|S|100|18.29|0|100
C|IREN|20250723|10:27:58.317562|S|100|18.35|0|100
C|IREN|20250723|10:29:43.673609|S|100|18.38|0|100
C|IREN|20250723|10:31:30.041273|S|100|18.425|0|100
C|IREN|20250723|10:31:30.041335|S|70|18.425|0|70
C|IREN|20250723|10:33:45.250019|S|170|18.415|0|170
C|IREN|20250723|10:34:34.791122|S|11|18.41|0|11
C|IREN|20250723|10:34:40.712103|S|100|18.4|0|100
C|IREN|20250723|10:35:05.198451|S|100|18.42|0|100
C|IREN|20250723|10:35:32.010677|S|100|18.46|0|100
C|IREN|20250723|10:35:40.536382|S|18|18.46|0|18
C|IREN|20250723|10:36:10.082723|S|1|18.47|0|1
C|IREN|20250723|10:36:41.788950|S|35|18.51|0|35
C|IREN|20250723|10:36:43.501510|S|100|18.505|0|100
C|IREN|20250723|10:36:43.501587|S|80|18.505|0|80
C|IREN|20250723|10:38:17.705262|S|5|18.46|0|5
C|IREN|20250723|10:38:35.313765|S|5|18.46|0|5
C|IREN|20250723|10:38:38.453926|S|100|18.47|0|100
C|IREN|20250723|10:39:44.147464|S|100|18.49|0|100
C|IREN|20250723|10:39:46.418590|S|5|18.49|0|5
C|IREN|20250723|10:42:08.913169|S|100|18.475|0|100
C|IREN|20250723|10:42:08.913251|S|80|18.475|0|80
C|IREN|20250723|10:42:33.653672|S|100|18.5|0|100
C|IREN|20250723|10:42:37.692692|S|100|18.52|0|100
C|IREN|20250723|10:43:57.306200|S|2|18.45|0|2
C|IREN|20250723|10:45:50.444089|S|100|18.48|0|100
C|IREN|20250723|10:46:17.890591|S|58|18.505|0|58
C|IREN|20250723|10:46:17.992892|S|100|18.51|0|100
C|IREN|20250723|10:47:32.259647|S|100|18.46|0|100
C|IREN|20250723|10:48:45.225342|S|100|18.46|0|100
C|IREN|20250723|10:49:15.054213|S|10|18.445|0|10
C|IREN|20250723|10:49:25.347543|S|100|18.44|0|100
C|IREN|20250723|10:49:31.182159|S|100|18.45|0|100
C|IREN|20250723|10:49:33.332881|S|26|18.45|0|26
C|IREN|20250723|10:49:33.332881|S|100|18.45|0|100
C|IREN|20250723|10:50:26.287562|S|50|18.445|0|50
C|IREN|20250723|10:50:34.143527|S|100|18.44|0|100
C|IREN|20250723|10:52:11.231017|S|100|18.48|0|100
C|IREN|20250723|10:54:34.527752|S|1|18.45|0|1
C|IREN|20250723|11:01:34.113114|S|100|18.56|0|100
C|IREN|20250723|11:03:01.947171|S|200|18.555|0|200
C|IREN|20250723|11:07:37.371912|S|100|18.555|0|100
C|IREN|20250723|11:10:42.623249|S|38|18.59|0|38
C|IREN|20250723|11:11:10.362048|S|100|18.59|0|100
C|IREN|20250723|11:11:46.154165|S|100|18.605|0|100
C|IREN|20250723|11:13:29.383919|S|1|18.54|0|1
C|IREN|20250723|11:13:30.241167|S|100|18.545|0|100
C|IREN|20250723|11:15:09.296886|S|100|18.53|0|100
C|IREN|20250723|11:17:12.631193|S|100|18.58|0|100
C|IREN|20250723|11:18:23.802615|S|100|18.605|0|100
C|IREN|20250723|11:18:23.802713|S|100|18.605|0|100
C|IREN|20250723|11:19:43.715475|S|100|18.62|0|100
C|IREN|20250723|11:19:49.895592|S|100|18.61|0|100
C|IREN|20250723|11:22:48.018155|S|100|18.58|0|100
C|IREN|20250723|11:23:24.421397|S|200|18.53|0|200
C|IREN|20250723|11:23:25.849750|S|69|18.53|0|69
C|IREN|20250723|11:24:47.252787|S|100|18.48|0|100
C|IREN|20250723|11:26:02.047836|S|26|18.5|0|26
C|IREN|20250723|11:27:09.685689|S|1|18.46|0|1
C|IREN|20250723|11:29:35.647545|S|14|18.51|0|14
C|IREN|20250723|11:30:33.051618|S|100|18.525|0|100
C|IREN|20250723|11:34:05.892878|S|500|18.73|0|500
C|IREN|20250723|11:36:55.787415|S|100|18.625|0|100
C|IREN|20250723|11:38:28.869170|S|1|18.57|0|1
C|IREN|20250723|11:41:52.088902|S|210|18.585|0|210
C|IREN|20250723|11:41:56.143124|S|500|18.58|0|500
C|IREN|20250723|11:43:29.291577|S|100|18.575|0|100
C|IREN|20250723|11:43:29.291647|S|100|18.575|0|100
C|IREN|20250723|11:43:29.291707|S|10|18.575|0|10
C|IREN|20250723|11:43:29.303329|S|90|18.575|0|90
C|IREN|20250723|11:43:29.303392|S|100|18.575|0|100
C|IREN|20250723|11:43:29.337616|S|100|18.575|0|100
C|IREN|20250723|11:43:29.457345|S|100|18.575|0|100
C|IREN|20250723|11:43:29.457417|S|100|18.575|0|100
C|IREN|20250723|11:43:29.457479|S|10|18.575|0|10
C|IREN|20250723|11:43:29.589876|S|100|18.575|0|100
C|IREN|20250723|11:43:30.317871|S|100|18.575|0|100
C|IREN|20250723|11:43:31.367471|S|100|18.58|0|100
C|IREN|20250723|11:45:43.512002|S|64|18.52|0|64
C|IREN|20250723|11:47:50.282517|S|700|18.48|0|700
C|IREN|20250723|11:51:19.516427|S|172|18.67|0|172
C|IREN|20250723|11:53:21.321268|S|200|18.635|0|200
C|IREN|20250723|11:53:21.321353|S|10|18.635|0|10
C|IREN|20250723|11:54:22.734506|S|100|18.585|0|100
C|IREN|20250723|11:54:22.734610|S|100|18.585|0|100
C|IREN|20250723|11:54:30.855526|S|100|18.665|0|100
C|IREN|20250723|11:54:40.664502|S|210|18.735|0|210
C|IREN|20250723|11:54:42.371044|S|210|18.745|0|210
C|IREN|20250723|11:54:42.992865|S|700|18.75|0|700
C|IREN|20250723|11:54:43.356658|S|210|18.745|0|210
C|IREN|20250723|11:54:43.356658|S|126|18.75|0|126
C|IREN|20250723|11:54:44.163823|S|530|18.735|0|530
C|IREN|20250723|11:54:46.837060|S|100|18.715|0|100
C|IREN|20250723|11:54:56.604797|S|7|18.7|0|7
C|IREN|20250723|11:55:15.005011|S|100|18.705|0|100
C|IREN|20250723|11:56:41.882248|S|57|18.76|0|57
C|IREN|20250723|12:05:12.210619|S|100|18.535|0|100
C|IREN|20250723|12:09:25.211782|S|100|18.57|0|100
C|IREN|20250723|12:09:56.708369|S|300|18.54|0|300
C|IREN|20250723|12:10:00.109965|S|3|18.51|0|3
C|IREN|20250723|12:10:28.901746|S|3|18.49|0|3
C|IREN|20250723|12:15:51.518679|S|2|18.43|0|2
C|IREN|20250723|12:16:46.358423|S|7|18.48|0|7
C|IREN|20250723|12:17:00.970844|S|8|18.53|0|8
C|IREN|20250723|12:17:18.106971|S|2|18.52|0|2
C|IREN|20250723|12:22:55.674020|S|100|18.4|0|100
C|IREN|20250723|12:30:19.863398|S|42|18.22|0|42
C|IREN|20250723|12:30:19.864534|S|42|18.22|0|42
C|IREN|20250723|12:33:58.965688|S|2|18.3|0|2
C|IREN|20250723|12:35:37.660782|S|100|18.18|0|100
C|IREN|20250723|12:38:30.511609|S|100|18.215|0|100
C|IREN|20250723|12:43:18.285867|S|9|18.3|0|9
C|IREN|20250723|12:43:18.285867|S|600|18.3|0|600
C|IREN|20250723|12:46:02.244658|S|100|18.345|0|100
C|IREN|20250723|12:46:39.318709|S|195|18.32|0|195
C|IREN|20250723|12:46:39.318709|S|5|18.32|0|5
C|IREN|20250723|12:46:41.203929|S|3|18.3|0|3
C|IREN|20250723|12:46:57.895383|S|1|18.275|0|1
C|IREN|20250723|12:46:57.896288|S|1|18.27|0|1
C|IREN|20250723|12:46:57.896331|S|600|18.27|0|600
C|IREN|20250723|12:48:41.718214|S|100|18.24|0|100
C|IREN|20250723|12:50:44.012796|S|300|18.29|0|300
C|IREN|20250723|12:50:52.380391|S|300|18.31|0|300
C|IREN|20250723|12:51:49.749728|S|17|18.34|0|17
C|IREN|20250723|12:51:49.749728|S|49|18.34|0|49
C|IREN|20250723|12:53:42.575255|S|200|18.385|0|200
C|IREN|20250723|12:53:42.575320|S|20|18.385|0|20
C|IREN|20250723|12:54:08.058562|S|600|18.38|0|600
C|IREN|20250723|12:54:08.059423|S|600|18.38|0|600
C|IREN|20250723|12:55:38.613266|S|4|18.37|0|4
C|IREN|20250723|12:56:16.130320|S|400|18.39|0|400
C|IREN|20250723|12:56:41.863249|S|2|18.37|0|2
C|IREN|20250723|12:58:13.367112|S|3|18.36|0|3
C|IREN|20250723|12:58:13.367112|S|3|18.36|0|3
C|IREN|20250723|12:58:13.367112|S|2|18.36|0|2
C|IREN|20250723|12:59:37.902970|S|200|18.31|0|200
C|IREN|20250723|13:03:52.972773|S|1|18.21|0|1
C|IREN|20250723|13:05:04.324566|S|2|18.2|0|2
C|IREN|20250723|13:05:26.838833|S|1|18.19|0|1
C|IREN|20250723|13:07:18.738594|S|2|18.2|0|2
C|IREN|20250723|13:07:29.198523|S|2|18.21|0|2
C|IREN|20250723|13:08:12.292556|S|500|18.17|0|500
C|IREN|20250723|13:08:30.306188|S|3|18.14|0|3
C|IREN|20250723|13:08:50.088938|S|220|18.135|0|220
C|IREN|20250723|13:10:26.121336|S|220|18.075|0|220
C|IREN|20250723|13:10:26.485359|S|220|18.075|0|220
C|IREN|20250723|13:11:38.200620|S|500|18.09|0|500
C|IREN|20250723|13:12:06.209849|S|3|18.09|0|3
C|IREN|20250723|13:13:29.076114|S|2|18.03|0|2
C|IREN|20250723|13:14:11.960801|S|15|18.07|0|15
C|IREN|20250723|13:16:03.441226|S|368|18.04|0|368
C|IREN|20250723|13:20:08.984914|S|100|17.99|0|100
C|IREN|20250723|13:20:18.790514|S|47|17.98|0|47
C|IREN|20250723|13:21:31.801209|S|3|18.09|0|3
C|IREN|20250723|13:22:06.865464|S|100|18.095|0|100
C|IREN|20250723|13:22:21.483825|S|6|18.13|0|6
C|IREN|20250723|13:22:21.868142|E|99|18.13|0|99
C|IREN|20250723|13:22:35.029243|S|150|18.17|0|150
C|IREN|20250723|13:22:43.111699|S|200|18.15|0|200
C|IREN|20250723|13:22:48.141213|S|100|18.15|0|100
C|IREN|20250723|13:23:34.388377|S|3|18.23|0|3
C|IREN|20250723|13:23:54.623554|S|72|18.23|0|72
C|IREN|20250723|13:24:33.465524|S|2|18.22|0|2
C|IREN|20250723|13:27:53.649627|S|1|18.23|0|1
C|IREN|20250723|13:28:05.749791|S|1|18.18|0|1
C|IREN|20250723|13:28:38.343109|S|300|18.22|0|300
C|IREN|20250723|13:29:41.537316|S|3|18.18|0|3
C|IREN|20250723|13:29:47.330347|S|1|18.17|0|1
C|IREN|20250723|13:30:01.099113|S|1|18.165|0|1
C|IREN|20250723|13:30:01.099911|S|1|18.16|0|1
C|IREN|20250723|13:30:18.787548|S|1|18.17|0|1
C|IREN|20250723|13:31:02.999808|S|2|18.14|0|2
C|IREN|20250723|13:31:20.968979|S|2|18.09|0|2
C|IREN|20250723|13:31:30.903930|S|1|18.08|0|1
C|IREN|20250723|13:31:30.903930|S|199|18.08|0|199
C|IREN|20250723|13:31:36.882383|S|100|18.065|0|100
C|IREN|20250723|13:31:38.248626|S|100|18.08|0|100
C|IREN|20250723|13:35:43.000800|S|6|18.11|0|6
C|IREN|20250723|13:35:43.001793|S|4|18.11|0|4
C|IREN|20250723|13:35:43.001794|S|2|18.11|0|2
C|IREN|20250723|13:36:42.948807|S|2|18.11|0|2
C|IREN|20250723|13:36:42.948807|S|3|18.11|0|3
C|IREN|20250723|13:36:42.948807|S|2|18.11|0|2
C|IREN|20250723|13:36:42.948807|S|3|18.11|0|3
C|IREN|20250723|13:38:52.313849|S|100|18.08|0|100
C|IREN|20250723|13:39:53.836111|S|45|18.06|0|45
C|IREN|20250723|13:41:18.047345|S|100|18.055|0|100
C|IREN|20250723|13:43:17.240711|S|20|18.06|0|20
C|IREN|20250723|13:43:54.582800|S|100|18.07|0|100
C|IREN|20250723|13:43:59.897679|S|100|18.08|0|100
C|IREN|20250723|13:44:33.600277|S|1|18.07|0|1
C|IREN|20250723|13:45:12.051922|S|1|18.08|0|1
C|IREN|20250723|13:47:11.168697|S|99|18.12|0|99
C|IREN|20250723|13:47:11.168697|S|500|18.12|0|500
C|IREN|20250723|13:51:07.256361|S|1|18.08|0|1
C|IREN|20250723|13:51:09.446067|S|500|18.09|0|500
C|IREN|20250723|13:52:12.937730|S|200|18.09|0|200
C|IREN|20250723|13:55:50.725670|S|98|18.13|0|98
C|IREN|20250723|13:59:36.826483|S|2|18.15|0|2
C|IREN|20250723|14:01:30.623507|S|1|18.12|0|1
C|IREN|20250723|14:02:14.937528|S|11|18.12|0|11
C|IREN|20250723|14:02:47.687797|S|6|18.09|0|6
C|IREN|20250723|14:03:22.266270|S|100|18.05|0|100
C|IREN|20250723|14:03:22.399001|S|6|18.05|0|6
C|IREN|20250723|14:03:31.648493|S|230|18.015|0|230
C|IREN|20250723|14:03:31.648493|S|570|18.02|0|570
C|IREN|20250723|14:04:27.144171|S|100|18.065|0|100
C|IREN|20250723|14:06:15.041752|S|800|18.17|0|800
C|IREN|20250723|14:06:15.042766|S|100|18.165|0|100
C|IREN|20250723|14:06:15.042893|S|130|18.165|0|130
C|IREN|20250723|14:06:20.382278|S|10|18.16|0|10
C|IREN|20250723|14:06:39.388943|S|2|18.15|0|2
C|IREN|20250723|14:06:39.388943|S|1|18.15|0|1
C|IREN|20250723|14:10:42.077213|S|1|18.18|0|1
C|IREN|20250723|14:13:14.743533|S|800|18.13|0|800
C|IREN|20250723|14:13:28.546604|S|100|18.135|0|100
C|IREN|20250723|14:13:28.546692|S|130|18.135|0|130
C|IREN|20250723|14:14:38.328403|S|800|18.14|0|800
C|IREN|20250723|14:15:49.372870|S|800|18.1|0|800
C|IREN|20250723|14:18:01.124846|S|200|18.16|0|200
C|IREN|20250723|14:19:56.667508|S|90|18.1|0|90
C|IREN|20250723|14:24:28.827235|S|400|18.2|0|400
C|IREN|20250723|14:26:54.980385|S|100|18.225|0|100
C|IREN|20250723|14:27:36.462394|S|1|18.18|0|1
C|IREN|20250723|14:27:44.064892|S|100|18.185|0|100
C|IREN|20250723|14:33:18.074368|S|1100|18.27|0|1100
C|IREN|20250723|14:34:39.256063|S|2|18.3|0|2
C|IREN|20250723|14:36:24.614897|S|2|18.23|0|2
C|IREN|20250723|14:36:28.442048|S|1|18.22|0|1
C|IREN|20250723|14:37:00.920609|S|2|18.22|0|2
C|IREN|20250723|14:37:00.920609|S|1|18.22|0|1
C|IREN|20250723|14:37:00.920609|S|3|18.22|0|3
C|IREN|20250723|14:38:04.792695|S|1100|18.23|0|1100
C|IREN|20250723|14:38:05.986679|S|1|18.21|0|1
C|IREN|20250723|14:41:22.715221|S|19|18.275|0|19
C|IREN|20250723|14:41:22.715289|S|19|18.275|0|19
C|IREN|20250723|14:41:22.715346|S|19|18.275|0|19
C|IREN|20250723|14:41:22.715403|S|19|18.275|0|19
C|IREN|20250723|14:41:22.715461|S|19|18.27|0|19
C|IREN|20250723|14:41:24.403524|S|1|18.27|0|1
C|IREN|20250723|14:42:04.524286|S|6|18.32|0|6
C|IREN|20250723|14:42:16.538540|S|1|18.3|0|1
C|IREN|20250723|14:42:46.790192|S|1|18.32|0|1
C|IREN|20250723|14:44:08.373596|S|2|18.37|0|2
C|IREN|20250723|14:44:35.066551|S|8|18.36|0|8
C|IREN|20250723|14:48:24.602239|S|82|18.39|0|82
C|IREN|20250723|14:51:06.657218|S|7|18.41|0|7
C|IREN|20250723|14:51:43.456218|S|20|18.45|0|20
C|IREN|20250723|14:52:07.574146|S|7|18.44|0|7
C|IREN|20250723|14:53:01.399014|S|8|18.48|0|8
C|IREN|20250723|14:53:07.411054|S|100|18.475|0|100
C|IREN|20250723|14:53:07.411116|S|140|18.475|0|140
C|IREN|20250723|14:54:03.789752|S|7|18.49|0|7
C|IREN|20250723|14:54:13.378497|S|54|18.52|0|54
C|IREN|20250723|14:54:18.600616|S|8|18.5|0|8
C|IREN|20250723|14:55:00.444091|S|100|18.505|0|100
C|IREN|20250723|14:59:07.672707|S|13|18.49|0|13
C|IREN|20250723|14:59:51.119942|S|10|18.49|0|10
C|IREN|20250723|15:00:12.571593|S|4|18.51|0|4
C|IREN|20250723|15:01:12.241712|S|800|18.49|0|800
C|IREN|20250723|15:01:12.241712|S|100|18.485|0|100
C|IREN|20250723|15:01:12.241734|S|34|18.49|0|34
C|IREN|20250723|15:01:12.241734|S|300|18.49|0|300
C|IREN|20250723|15:01:23.208381|S|100|18.485|0|100
C|IREN|20250723|15:01:23.208460|S|100|18.485|0|100
C|IREN|20250723|15:01:47.602240|S|100|18.47|0|100
C|IREN|20250723|15:02:38.355211|S|5|18.5|0|5
C|IREN|20250723|15:04:47.736325|S|100|18.5|0|100
C|IREN|20250723|15:05:04.800029|S|100|18.465|0|100
C|IREN|20250723|15:05:45.750689|S|28|18.46|0|28
C|IREN|20250723|15:05:45.750690|S|8|18.46|0|8
C|IREN|20250723|15:06:07.660684|S|62|18.46|0|62
C|IREN|20250723|15:06:11.221824|S|100|18.45|0|100
C|IREN|20250723|15:06:18.591230|S|100|18.45|0|100
C|IREN|20250723|15:06:27.494218|S|11|18.46|0|11
C|IREN|20250723|15:06:43.623108|S|7|18.51|0|7
C|IREN|20250723|15:07:28.938157|S|200|18.54|0|200
C|IREN|20250723|15:09:03.458042|S|20|18.525|0|20
C|IREN|20250723|15:12:04.116333|S|100|18.55|0|100
C|IREN|20250723|15:14:12.199750|S|100|18.52|0|100
C|IREN|20250723|15:14:23.052837|S|19|18.52|0|19
C|IREN|20250723|15:14:23.052838|S|381|18.52|0|381
C|IREN|20250723|15:14:34.862232|S|200|18.53|0|200
C|IREN|20250723|15:15:20.894994|S|100|18.505|0|100
C|IREN|20250723|15:15:20.895024|S|100|18.505|0|100
C|IREN|20250723|15:15:45.321019|S|100|18.51|0|100
C|IREN|20250723|15:17:21.813541|S|40|18.51|0|40
C|IREN|20250723|15:17:55.142221|S|25|18.51|0|25
C|IREN|20250723|15:19:14.473002|S|100|18.56|0|100
C|IREN|20250723|15:19:14.473002|S|800|18.56|0|800
C|IREN|20250723|15:22:03.497779|S|100|18.59|0|100
C|IREN|20250723|15:22:26.207511|S|100|18.56|0|100
C|IREN|20250723|15:26:22.366611|S|100|18.57|0|100
C|IREN|20250723|15:26:52.432020|S|99|18.56|0|99
C|IREN|20250723|15:27:33.504775|S|100|18.57|0|100
C|IREN|20250723|15:28:08.407681|S|26|18.6|0|26
C|IREN|20250723|15:28:21.430852|S|100|18.61|0|100
C|IREN|20250723|15:28:21.437648|S|100|18.61|0|100
C|IREN|20250723|15:28:21.445264|S|100|18.61|0|100
C|IREN|20250723|15:29:13.377877|S|100|18.63|0|100
C|IREN|20250723|15:29:13.377878|S|300|18.63|0|300
C|IREN|20250723|15:29:43.924107|S|100|18.61|0|100
C|IREN|20250723|15:30:15.125482|S|200|18.61|0|200
C|IREN|20250723|15:30:19.050390|S|200|18.61|0|200
C|IREN|20250723|15:30:21.658609|S|300|18.61|0|300
C|IREN|20250723|15:30:47.439936|S|100|18.62|0|100
C|IREN|20250723|15:31:18.282185|S|200|18.59|0|200
C|IREN|20250723|15:31:18.289539|S|200|18.59|0|200
C|IREN|20250723|15:31:18.303360|S|100|18.59|0|100
C|IREN|20250723|15:31:36.152867|S|800|18.59|0|800
C|IREN|20250723|15:32:04.981270|S|100|18.6|0|100
C|IREN|20250723|15:32:05.278161|S|100|18.6|0|100
C|IREN|20250723|15:33:10.298221|S|9|18.595|0|9
C|IREN|20250723|15:34:07.536120|E|100|18.58|0|100
C|IREN|20250723|15:34:08.302606|E|100|18.58|0|100
C|IREN|20250723|15:34:08.302606|E|195|18.57|0|195
C|IREN|20250723|15:34:08.304513|E|36|18.57|0|36
C|IREN|20250723|15:34:08.304513|E|64|18.57|0|64
C|IREN|20250723|15:34:19.036856|S|100|18.575|0|100
C|IREN|20250723|15:36:22.307225|S|100|18.63|0|100
C|IREN|20250723|15:36:24.407630|S|100|18.63|0|100
C|IREN|20250723|15:36:31.089829|S|100|18.635|0|100
C|IREN|20250723|15:39:59.879603|S|126|18.655|0|126
C|IREN|20250723|15:39:59.880194|S|126|18.655|0|126
C|IREN|20250723|15:41:39.093524|S|100|18.66|0|100
C|IREN|20250723|15:41:40.810887|S|100|18.66|0|100
C|IREN|20250723|15:41:43.982195|S|100|18.66|0|100
C|IREN|20250723|15:41:45.392119|S|100|18.66|0|100
C|IREN|20250723|15:42:22.686573|S|54|18.66|0|54
C|IREN|20250723|15:43:05.337508|S|15|18.63|0|15
C|IREN|20250723|15:43:15.555753|S|400|18.64|0|400
C|IREN|20250723|15:43:15.555753|S|100|18.64|0|100
C|IREN|20250723|15:45:09.761823|S|100|18.65|0|100
C|IREN|20250723|15:45:09.761823|S|100|18.65|0|100
C|IREN|20250723|15:45:49.580321|S|100|18.63|0|100
C|IREN|20250723|15:47:14.949856|S|21|18.72|0|21
C|IREN|20250723|15:47:41.112966|S|100|18.73|0|100
C|IREN|20250723|15:47:55.959775|S|81|18.74|0|81
C|IREN|20250723|15:47:56.233138|S|157|18.74|0|157
C|IREN|20250723|15:47:56.240733|S|100|18.74|0|100
C|IREN|20250723|15:48:06.845498|S|100|18.74|0|100
C|IREN|20250723|15:48:22.438032|S|430|18.75|0|430
C|IREN|20250723|15:48:22.438032|S|370|18.745|0|370
C|IREN|20250723|15:48:22.438052|S|300|18.75|0|300
C|IREN|20250723|15:48:46.052960|S|300|18.78|0|300
C|IREN|20250723|15:48:56.364438|S|100|18.76|0|100
C|IREN|20250723|15:48:56.364439|S|249|18.76|0|249
C|IREN|20250723|15:49:00.204669|S|100|18.77|0|100
C|IREN|20250723|15:49:19.106130|S|100|18.78|0|100
C|IREN|20250723|15:49:54.255187|S|100|18.775|0|100
C|IREN|20250723|15:49:54.255267|S|100|18.775|0|100
C|IREN|20250723|15:49:54.255343|S|100|18.775|0|100
C|IREN|20250723|15:49:58.051166|S|100|18.77|0|100
C|IREN|20250723|15:50:19.535497|S|100|18.77|0|100
C|IREN|20250723|15:50:20.613828|S|100|18.78|0|100
C|IREN|20250723|15:51:17.152056|S|100|18.8|0|100
C|IREN|20250723|15:51:22.753158|S|1000|18.79|0|1000
C|IREN|20250723|15:51:50.047330|S|95|18.78|0|95
C|IREN|20250723|15:52:21.823101|S|100|18.83|0|100
C|IREN|20250723|15:52:27.922456|S|100|18.84|0|100
C|IREN|20250723|15:52:46.112530|S|158|18.825|0|158
C|IREN|20250723|15:52:46.112530|S|14|18.825|0|14
C|IREN|20250723|15:53:00.035962|S|100|18.83|0|100
C|IREN|20250723|15:53:00.035963|S|100|18.83|0|100
C|IREN|20250723|15:54:17.324563|S|100|18.84|0|100
C|IREN|20250723|15:54:46.509260|S|52|18.84|0|52
C|IREN|20250723|15:54:46.509260|S|648|18.84|0|648
C|IREN|20250723|15:55:02.566609|S|76|18.85|0|76
C|IREN|20250723|15:55:02.566609|S|24|18.85|0|24
C|IREN|20250723|15:55:08.872938|S|100|18.82|0|100
C|IREN|20250723|15:55:08.872938|S|103|18.82|0|103
C|IREN|20250723|15:55:29.266945|S|198|18.865|0|198
C|IREN|20250723|15:55:29.267006|S|192|18.865|0|192
C|IREN|20250723|15:55:29.291593|S|198|18.865|0|198
C|IREN|20250723|15:55:40.344944|S|202|18.86|0|202
C|IREN|20250723|15:55:40.344944|S|100|18.86|0|100
C|IREN|20250723|15:55:40.344944|S|100|18.865|0|100
C|IREN|20250723|15:55:40.344944|S|198|18.865|0|198
C|IREN|20250723|15:55:46.936976|S|100|18.87|0|100
C|IREN|20250723|15:55:49.308039|S|198|18.865|0|198
C|IREN|20250723|15:55:49.308137|S|192|18.865|0|192
C|IREN|20250723|15:56:13.650266|S|100|18.88|0|100
C|IREN|20250723|15:56:27.338970|S|100|18.88|0|100
C|IREN|20250723|15:56:29.823491|S|100|18.87|0|100
C|IREN|20250723|15:57:25.830180|S|100|18.94|0|100
C|IREN|20250723|15:57:28.111364|S|200|18.97|0|200
C|IREN|20250723|15:57:29.513768|S|200|18.97|0|200
C|IREN|20250723|15:57:30.736234|S|100|18.975|0|100
C|IREN|20250723|15:57:33.626979|S|3531|19|0|3531
C|IREN|20250723|15:57:33.640819|S|200|18.995|0|200
C|IREN|20250723|15:57:33.640842|S|190|18.995|0|190
C|IREN|20250723|15:57:33.641070|S|269|19|0|269
C|IREN|20250723|15:57:33.641070|S|4931|19|0|4931
C|IREN|20250723|15:57:33.641070|S|3800|19|0|3800
C|IREN|20250723|15:57:33.641070|S|200|19|0|200
C|IREN|20250723|15:57:33.641071|S|400|19|0|400
C|IREN|20250723|15:57:33.649045|S|200|19|0|200
C|IREN|20250723|15:57:33.649045|S|56|19|0|56
C|IREN|20250723|15:57:37.309888|S|100|18.99|0|100
C|IREN|20250723|15:57:53.367759|S|4744|19|0|4744
C|IREN|20250723|15:57:53.367759|S|1272|19|0|1272
C|IREN|20250723|15:57:57.600649|S|161|19|0|161
C|IREN|20250723|15:57:57.601428|S|322|19|0|322
C|IREN|20250723|15:57:58.394420|S|1276|19|0|1276
C|IREN|20250723|15:57:58.394596|S|1363|19|0|1363
C|IREN|20250723|15:57:58.394596|S|1714|19|0|1714
C|IREN|20250723|15:57:59.485861|S|1000|18.99|0|1000
C|IREN|20250723|15:57:59.485861|S|200|18.99|0|200
C|IREN|20250723|15:57:59.485862|S|9|18.99|0|9
C|IREN|20250723|15:58:10.242924|S|100|19|0|100
C|IREN|20250723|15:58:10.244808|S|123|18.99|0|123
C|IREN|20250723|15:58:21.401339|S|81|19|0|81
C|IREN|20250723|15:58:29.571777|S|7|18.99|0|7
C|IREN|20250723|15:58:31.601414|S|1000|18.98|0|1000
C|IREN|20250723|15:58:36.698254|S|200|18.98|0|200
C|IREN|20250723|15:58:57.509212|S|100|18.985|0|100
C|IREN|20250723|15:59:06.021275|S|300|18.99|0|300
C|IREN|20250723|15:59:31.594142|S|3|18.99|0|3
C|IREN|20250723|15:59:37.103265|S|6|18.99|0|6
C|IREN|20250723|15:59:44.093471|S|100|19|0|100
C|IREN|20250723|15:59:47.872606|S|7|18.995|0|7
C|IREN|20250723|15:59:48.137489|S|1|18.995|0|1
C|IREN|20250723|15:59:56.099034|S|100|19.01|0|100
C|IREN|20250723|15:59:56.403971|S|313|18.995|0|313
C|IRM|20250723|09:47:52.215069|S|3|99.41|0|3
C|IRM|20250723|09:50:37.913844|S|1|99.405|0|1
C|IRM|20250723|10:18:31.294348|S|1|99.57|0|1
C|IRM|20250723|11:23:44.290343|S|1|99.41|0|1
C|IRM|20250723|11:38:25.335780|S|3|99.26|0|3
C|IRM|20250723|12:01:19.809654|S|1|99.54|0|1
C|IRM|20250723|12:04:21.445481|S|1|99.58|0|1
C|IRM|20250723|12:22:14.114066|S|13|99.37|0|13
C|IRM|20250723|12:22:15.470515|S|13|99.36|0|13
C|IRM|20250723|12:22:15.704292|S|13|99.36|0|13
C|IRM|20250723|12:22:15.990065|S|13|99.36|0|13
C|IRM|20250723|12:22:15.991025|S|13|99.36|0|13
C|IRM|20250723|12:22:15.991572|S|13|99.36|0|13
C|IRM|20250723|12:22:15.999470|S|13|99.36|0|13
C|IRM|20250723|12:22:16.082504|S|13|99.36|0|13
C|IRM|20250723|12:35:58.101165|S|1|99.18|0|1
C|IRM|20250723|12:57:14.881591|S|3|99.005|0|3
C|IRM|20250723|14:18:37.278922|S|7|99.11|0|7
C|IRM|20250723|14:46:23.686700|S|3|99.28|0|3
C|IRM|20250723|14:57:03.214703|S|100|99.19|0|100
C|IRM|20250723|14:58:40.785307|S|30|99.12|0|30
C|IRM|20250723|15:15:10.489285|S|38|99.11|0|38
C|IRM|20250723|15:30:23.370504|S|2|99.34|0|2
C|IRM|20250723|15:46:15.191592|S|3|99.36|0|3
C|IRM|20250723|15:46:27.978552|S|4|99.36|0|4
C|IRM|20250723|15:46:36.027381|S|33|99.36|0|33
C|IRM|20250723|15:59:07.989676|S|100|99.35|0|100
C|IRM|20250723|15:59:08.993559|S|50|99.36|0|50
C|IRM|20250723|15:59:08.993559|S|50|99.36|0|50
C|IRM|20250723|15:59:08.997686|S|50|99.36|0|50
C|IRM|20250723|15:59:10.136988|S|100|99.36|0|100
C|IRM|20250723|15:59:11.137732|S|23|99.36|0|23
C|IRMD|20250723|13:32:35.634087|S|1|57.01|0|1
C|IRMD|20250723|14:56:03.163586|S|1|56.73|0|1
C|IRMD|20250723|14:56:05.767336|S|1|56.68|0|1
C|IRMD|20250723|15:35:50.413067|S|1|56.83|0|1
C|IRMD|20250723|15:56:19.405091|S|3|57.12|0|3
C|IRON|20250723|09:43:30.523464|S|55|60.82|0|55
C|IRON|20250723|10:30:44.952547|S|100|60.95|0|100
C|IRON|20250723|10:47:00.489613|S|1|61.08|0|1
C|IRON|20250723|10:53:42.052072|S|50|60.69|0|50
C|IRON|20250723|10:53:42.052072|S|77|60.74|0|77
C|IRON|20250723|11:41:10.015639|S|86|60.86|0|86
C|IRON|20250723|15:10:58.086999|S|1|60.69|0|1
C|IRON|20250723|15:32:38.848666|S|4|60.9|0|4
C|IRON|20250723|15:50:10.335935|S|1|60.98|0|1
C|IRON|20250723|15:50:10.336254|S|64|60.99|0|64
C|IRON|20250723|15:50:10.336254|S|99|60.98|0|99
C|IRON|20250723|15:51:46.435210|S|136|60.99|0|136
C|IRON|20250723|15:51:46.435211|S|1|60.99|0|1
C|IRON|20250723|15:52:07.358275|S|82|61|0|82
C|IRON|20250723|15:53:07.072912|S|7|61.03|0|7
C|IRON|20250723|15:54:54.008886|S|216|60.95|0|216
C|IRON|20250723|15:56:42.759135|S|100|60.91|0|100
C|IRON|20250723|15:58:08.756014|S|25|60.95|0|25
C|IRON|20250723|15:58:08.756087|S|78|60.95|0|78
C|IRON|20250723|15:58:08.756093|S|39|60.95|0|39
C|IRON|20250723|15:58:08.756116|S|39|60.95|0|39
C|IRON|20250723|15:58:08.756168|S|100|60.95|0|100
C|IRON|20250723|15:58:08.756202|S|3|60.95|0|3
C|IRON|20250723|15:59:25.220616|S|59|60.98|0|59
C|IRON|20250723|15:59:27.250655|S|41|60.98|0|41
C|IRON|20250723|15:59:27.250655|S|30|61.01|0|30
C|IRON|20250723|15:59:31.122044|S|45|61.02|0|45
C|IRON|20250723|15:59:41.504793|S|1|61.01|0|1
C|IRON|20250723|15:59:51.100231|S|49|60.96|0|49
C|IRON|20250723|15:59:51.112386|S|49|60.96|0|49
C|IRON|20250723|15:59:51.114986|S|2|60.97|0|2
C|IRON|20250723|15:59:51.582657|S|3|60.94|0|3
C|IRON|20250723|15:59:53.471686|S|30|60.95|0|30
C|IRON|20250723|15:59:55.197529|S|69|60.96|0|69
C|IRON|20250723|15:59:56.233183|S|38|60.96|0|38
C|IRON|20250723|15:59:56.591736|S|5|60.96|0|5
C|IRON|20250723|15:59:58.038991|S|86|60.95|0|86
C|IRS|20250723|13:38:11.121625|S|74|14.87|0|74
C|IRT|20250723|09:56:46.900380|S|1|17.51|0|1
C|IRT|20250723|09:56:59.058184|S|1|17.51|0|1
C|IRT|20250723|09:58:10.544604|S|1|17.51|0|1
C|IRT|20250723|10:12:32.336802|S|100|17.555|0|100
C|IRT|20250723|10:16:34.973244|S|80|17.58|0|80
C|IRT|20250723|10:22:04.802502|S|1|17.6|0|1
C|IRT|20250723|10:33:12.699619|S|2|17.61|0|2
C|IRT|20250723|10:34:28.330969|S|1|17.59|0|1
C|IRT|20250723|10:35:49.292194|S|21|17.59|0|21
C|IRT|20250723|10:40:11.195622|S|1|17.6|0|1
C|IRT|20250723|10:41:13.329860|S|4|17.6|0|4
C|IRT|20250723|10:41:17.054865|S|1|17.59|0|1
C|IRT|20250723|10:55:54.323371|S|1|17.57|0|1
C|IRT|20250723|10:56:08.931068|S|1|17.57|0|1
C|IRT|20250723|11:00:51.320495|S|1|17.58|0|1
C|IRT|20250723|11:02:38.545998|S|1|17.58|0|1
C|IRT|20250723|11:03:16.796091|S|2|17.58|0|2
C|IRT|20250723|11:03:16.796091|S|1|17.58|0|1
C|IRT|20250723|11:06:06.300807|S|2|17.6|0|2
C|IRT|20250723|11:07:17.569632|S|1|17.58|0|1
C|IRT|20250723|11:08:01.931811|S|1|17.58|0|1
C|IRT|20250723|11:08:23.024043|S|49|17.58|0|49
C|IRT|20250723|11:08:23.024207|S|51|17.58|0|51
C|IRT|20250723|11:08:40.532993|S|1|17.56|0|1
C|IRT|20250723|11:08:42.203116|S|100|17.55|0|100
C|IRT|20250723|11:09:28.710525|S|2|17.55|0|2
C|IRT|20250723|11:18:50.955319|S|6|17.54|0|6
C|IRT|20250723|11:19:16.850099|S|94|17.54|0|94
C|IRT|20250723|11:26:12.810928|S|1|17.56|0|1
C|IRT|20250723|11:26:12.810996|S|99|17.56|0|99
C|IRT|20250723|11:26:30.085338|S|45|17.565|0|45
C|IRT|20250723|11:29:04.238235|S|100|17.57|0|100
C|IRT|20250723|11:34:57.385501|S|1|17.54|0|1
C|IRT|20250723|11:34:57.385521|S|1|17.54|0|1
C|IRT|20250723|11:36:00.568288|S|100|17.53|0|100
C|IRT|20250723|11:44:20.032689|S|20|17.52|0|20
C|IRT|20250723|11:45:35.660837|S|6|17.53|0|6
C|IRT|20250723|11:53:20.792041|S|100|17.55|0|100
C|IRT|20250723|11:53:21.677664|S|100|17.55|0|100
C|IRT|20250723|11:54:31.159957|S|50|17.55|0|50
C|IRT|20250723|11:54:39.905452|S|100|17.57|0|100
C|IRT|20250723|11:54:40.032105|S|100|17.57|0|100
C|IRT|20250723|12:04:59.536488|S|25|17.61|0|25
C|IRT|20250723|12:21:06.298415|S|100|17.6|0|100
C|IRT|20250723|12:33:34.988070|S|1|17.53|0|1
C|IRT|20250723|12:59:25.503533|S|5|17.505|0|5
C|IRT|20250723|13:18:36.901457|S|63|17.5|0|63
C|IRT|20250723|13:18:37.043390|S|17|17.5|0|17
C|IRT|20250723|13:18:37.043545|S|20|17.5|0|20
C|IRT|20250723|13:33:01.418663|S|100|17.52|0|100
C|IRT|20250723|13:50:55.925497|S|19|17.5|0|19
C|IRT|20250723|13:50:57.402024|S|100|17.5|0|100
C|IRT|20250723|13:51:50.134980|S|100|17.48|0|100
C|IRT|20250723|13:51:56.569747|S|100|17.48|0|100
C|IRT|20250723|13:51:56.591862|S|3|17.48|0|3
C|IRT|20250723|13:52:14.676090|S|100|17.48|0|100
C|IRT|20250723|14:08:22.503122|S|100|17.43|0|100
C|IRT|20250723|14:08:22.503340|S|100|17.43|0|100
C|IRT|20250723|14:08:58.576085|S|100|17.43|0|100
C|IRT|20250723|14:21:10.309406|S|100|17.45|0|100
C|IRT|20250723|14:24:10.070509|S|38|17.46|0|38
C|IRT|20250723|14:32:44.788234|S|100|17.49|0|100
C|IRT|20250723|14:51:02.841444|S|5|17.5|0|5
C|IRT|20250723|15:01:38.977639|S|2|17.48|0|2
C|IRT|20250723|15:20:22.661637|S|5|17.47|0|5
C|IRT|20250723|15:20:22.661657|S|5|17.47|0|5
C|IRT|20250723|15:21:49.557254|S|18|17.47|0|18
C|IRT|20250723|15:21:49.557254|S|12|17.47|0|12
C|IRT|20250723|15:25:49.869065|S|17|17.48|0|17
C|IRT|20250723|15:25:49.869065|S|11|17.48|0|11
C|IRT|20250723|15:25:49.869065|S|7|17.48|0|7
C|IRT|20250723|15:25:49.869066|S|25|17.48|0|25
C|IRT|20250723|15:26:25.074774|S|100|17.48|0|100
C|IRT|20250723|15:26:29.235693|S|98|17.49|0|98
C|IRT|20250723|15:27:36.923189|S|98|17.49|0|98
C|IRT|20250723|15:27:36.923189|S|2|17.49|0|2
C|IRT|20250723|15:27:36.923190|S|9|17.49|0|9
C|IRT|20250723|15:27:36.955841|S|100|17.49|0|100
C|IRT|20250723|15:28:24.256095|S|13|17.49|0|13
C|IRT|20250723|15:30:23.673057|S|85|17.48|0|85
C|IRT|20250723|15:31:01.276132|S|100|17.48|0|100
C|IRT|20250723|15:31:01.276132|S|6|17.48|0|6
C|IRT|20250723|15:32:21.886260|S|6|17.48|0|6
C|IRT|20250723|15:32:54.076130|S|21|17.48|0|21
C|IRT|20250723|15:32:54.076130|S|11|17.48|0|11
C|IRT|20250723|15:32:58.832299|S|113|17.485|0|113
C|IRT|20250723|15:34:00.123778|S|13|17.49|0|13
C|IRT|20250723|15:34:00.123778|S|20|17.49|0|20
C|IRT|20250723|15:38:02.384142|S|57|17.51|0|57
C|IRT|20250723|15:40:35.424053|S|2|17.51|0|2
C|IRT|20250723|15:40:35.424080|S|2|17.51|0|2
C|IRT|20250723|15:42:27.322720|S|1|17.5|0|1
C|IRT|20250723|15:43:09.981149|S|3|17.51|0|3
C|IRT|20250723|15:44:01.580386|S|3|17.51|0|3
C|IRT|20250723|15:44:13.474172|S|31|17.51|0|31
C|IRT|20250723|15:44:14.647799|S|3|17.51|0|3
C|IRT|20250723|15:44:48.749435|S|3|17.51|0|3
C|IRT|20250723|15:46:07.520341|S|8|17.51|0|8
C|IRT|20250723|15:47:20.136147|S|100|17.51|0|100
C|IRT|20250723|15:48:12.024868|S|100|17.51|0|100
C|IRT|20250723|15:48:43.211865|S|10|17.5|0|10
C|IRT|20250723|15:48:45.591043|S|2|17.5|0|2
C|IRT|20250723|15:48:45.591043|S|2|17.5|0|2
C|IRT|20250723|15:49:21.395529|S|100|17.51|0|100
C|IRT|20250723|15:49:32.947131|S|100|17.51|0|100
C|IRT|20250723|15:49:39.562289|S|100|17.51|0|100
C|IRT|20250723|15:50:19.535498|S|4|17.52|0|4
C|IRT|20250723|15:50:27.029149|S|100|17.52|0|100
C|IRT|20250723|15:50:27.324962|S|100|17.52|0|100
C|IRT|20250723|15:50:44.898116|S|100|17.53|0|100
C|IRT|20250723|15:54:49.375199|S|26|17.53|0|26
C|IRT|20250723|15:54:49.397809|S|14|17.53|0|14
C|IRT|20250723|15:58:38.446838|S|100|17.52|0|100
C|IRT|20250723|15:58:45.984494|S|100|17.51|0|100
C|IRT|20250723|15:59:22.354843|S|100|17.52|0|100
C|IRT|20250723|15:59:25.422583|S|100|17.52|0|100
C|IRT|20250723|15:59:49.514060|S|8|17.515|0|8
C|IRT|20250723|15:59:49.597139|S|100|17.51|0|100
C|IRT|20250723|15:59:49.675581|S|48|17.5|0|48
C|IRT|20250723|15:59:53.829060|S|100|17.51|0|100
C|IRT|20250723|15:59:55.043504|S|5|17.52|0|5
C|IRT|20250723|15:59:55.263779|S|16|17.52|0|16
C|IRT|20250723|15:59:56.995360|S|59|17.51|0|59
C|IRTC|20250723|15:29:43.451636|S|31|134.17|0|31
C|IRTC|20250723|15:29:43.451636|S|20|134.17|0|20
C|IRTC|20250723|15:39:21.185395|S|2|134.16|0|2
C|IRTC|20250723|15:53:29.243669|S|400|135.01|0|400
C|IRTC|20250723|15:53:29.243669|S|300|135.01|0|300
C|IRTC|20250723|15:53:29.243669|S|26|135.01|0|26
C|IRWD|20250723|09:30:05.675411|S|2|.829|0|2
C|ISBA|20250723|09:41:07.662875|S|40|31.45|0|40
C|ISBA|20250723|09:41:26.154607|S|12|31.5|0|12
C|ISBA|20250723|09:41:26.154615|S|12|31.5|0|12
C|ISBA|20250723|09:41:27.014620|S|6|31.5|0|6
C|ISBA|20250723|09:41:27.424016|S|3|31.5|0|3
C|ISBA|20250723|09:41:39.416131|S|18|31.51|0|18
C|ISBA|20250723|09:41:39.416340|S|5|31.51|0|5
C|ISBA|20250723|09:41:45.770644|S|5|31.49|0|5
C|ISBA|20250723|09:42:34.914603|S|1|31.75|0|1
C|ISBA|20250723|09:44:35.115254|S|1|32.05|0|1
C|ISBA|20250723|09:44:35.115501|S|2|31.98|0|2
C|ISBA|20250723|09:44:35.115512|S|1|31.94|0|1
C|ISBA|20250723|09:44:35.115520|S|2|31.9|0|2
C|ISBA|20250723|09:45:08.513651|S|1|31.98|0|1
C|ISBA|20250723|09:45:14.912958|S|1|31.82|0|1
C|ISBA|20250723|09:45:43.270756|S|1|31.72|0|1
C|ISBA|20250723|09:45:52.274373|S|1|31.65|0|1
C|ISBA|20250723|09:46:00.275258|S|1|31.65|0|1
C|ISBA|20250723|09:46:07.614043|S|1|31.6|0|1
C|ISBA|20250723|09:46:16.115310|S|1|31.61|0|1
C|ISBA|20250723|09:46:26.290216|S|1|31.59|0|1
C|ISBA|20250723|09:46:32.864619|S|1|31.55|0|1
C|ISBA|20250723|09:47:22.318326|S|1|31.72|0|1
C|ISBA|20250723|09:47:40.619759|S|1|31.63|0|1
C|ISBA|20250723|09:47:43.622818|S|1|31.6|0|1
C|ISBA|20250723|09:47:43.622947|S|1|31.6|0|1
C|ISBA|20250723|09:47:56.615876|S|1|31.6|0|1
C|ISBA|20250723|09:47:56.615972|S|1|31.6|0|1
C|ISBA|20250723|09:47:56.616487|S|1|31.6|0|1
C|ISBA|20250723|09:47:56.617072|S|1|31.6|0|1
C|ISBA|20250723|09:48:02.332275|S|1|31.6|0|1
C|ISBA|20250723|09:48:02.332372|S|1|31.6|0|1
C|ISBA|20250723|09:48:07.335558|S|1|31.6|0|1
C|ISBA|20250723|09:48:14.662921|S|1|31.6|0|1
C|ISBA|20250723|09:48:25.477294|S|6|31.6|0|6
C|ISBA|20250723|09:48:25.483603|S|6|31.6|0|6
C|ISBA|20250723|09:48:25.563453|S|6|31.6|0|6
C|ISBA|20250723|09:48:28.767789|S|6|31.6|0|6
C|ISBA|20250723|09:48:28.767797|S|6|31.6|0|6
C|ISBA|20250723|09:48:59.616449|S|6|31.65|0|6
C|ISBA|20250723|09:48:59.616480|S|9|31.65|0|9
C|ISBA|20250723|09:48:59.616806|S|32|31.65|0|32
C|ISBA|20250723|09:49:15.864509|S|1|31.7|0|1
C|ISBA|20250723|09:49:23.114271|S|1|31.68|0|1
C|ISBA|20250723|09:49:34.014721|S|11|31.69|0|11
C|ISBA|20250723|09:49:43.265179|S|10|31.69|0|10
C|ISBA|20250723|09:49:43.265286|S|1|31.69|0|1
C|ISBA|20250723|09:52:00.015920|S|1|31.98|0|1
C|ISBA|20250723|09:52:06.914751|S|1|31.88|0|1
C|ISBA|20250723|09:52:13.762320|S|1|31.8|0|1
C|ISBA|20250723|09:52:44.164018|S|1|31.74|0|1
C|ISBA|20250723|09:52:44.290076|S|30|32.6|0|30
C|ISBA|20250723|09:53:45.402851|S|1|32.05|0|1
C|ISBA|20250723|09:53:51.514131|S|1|32.05|0|1
C|ISBA|20250723|09:53:51.514534|S|1|32.05|0|1
C|ISBA|20250723|09:53:51.514928|S|1|32.05|0|1
C|ISBA|20250723|09:53:52.324311|S|1|32.05|0|1
C|ISBA|20250723|09:53:57.668517|S|1|32.05|0|1
C|ISBA|20250723|09:54:01.115945|S|1|32.05|0|1
C|ISBA|20250723|09:54:12.663663|S|1|32.05|0|1
C|ISBA|20250723|09:54:12.664075|S|1|32.05|0|1
C|ISBA|20250723|09:54:19.763044|S|3|32.05|0|3
C|ISBA|20250723|09:54:19.763446|S|3|32.05|0|3
C|ISBA|20250723|09:54:19.763842|S|3|32.05|0|3
C|ISBA|20250723|09:54:29.016525|S|5|32.07|0|5
C|ISBA|20250723|09:54:46.364535|S|1|32.13|0|1
C|ISBA|20250723|09:54:55.018320|S|1|32.07|0|1
C|ISBA|20250723|09:55:10.266807|S|1|31.98|0|1
C|ISBA|20250723|09:57:53.115272|S|1|32.05|0|1
C|ISBA|20250723|09:57:53.115674|S|1|32.05|0|1
C|ISBA|20250723|09:57:53.116065|S|1|32.05|0|1
C|ISBA|20250723|10:35:11.173192|S|25|32.5|0|25
C|ISBA|20250723|10:35:11.173192|S|11|32.55|0|11
C|ISBA|20250723|10:40:03.016666|S|1|32.4|0|1
C|ISBA|20250723|10:46:21.864708|S|1|32.25|0|1
C|ISBA|20250723|10:46:35.767586|S|1|32.05|0|1
C|ISBA|20250723|10:46:45.114818|S|1|32.05|0|1
C|ISBA|20250723|10:47:11.264845|S|1|32.05|0|1
C|ISBA|20250723|10:47:19.364185|S|1|32.04|0|1
C|ISBA|20250723|10:47:23.412796|S|1|32.01|0|1
C|ISBA|20250723|10:47:28.513267|S|1|32|0|1
C|ISBA|20250723|10:47:38.364841|S|1|31.95|0|1
C|ISBA|20250723|10:47:52.664183|S|1|31.95|0|1
C|ISBA|20250723|10:48:04.865558|S|1|31.9|0|1
C|ISBA|20250723|10:48:24.914783|S|1|31.87|0|1
C|ISBA|20250723|10:48:30.365049|S|1|31.85|0|1
C|ISBA|20250723|10:48:38.865501|S|1|31.82|0|1
C|ISBA|20250723|10:48:49.764473|S|1|31.8|0|1
C|ISBA|20250723|10:49:06.866110|S|6|31.82|0|6
C|ISBA|20250723|10:49:06.866204|S|4|31.82|0|4
C|ISBA|20250723|10:49:43.764073|S|1|31.9|0|1
C|ISBA|20250723|10:50:03.164542|S|1|31.86|0|1
C|ISBA|20250723|10:50:09.917544|S|1|31.85|0|1
C|ISBA|20250723|10:50:20.108259|S|11|31.83|0|11
C|ISBA|20250723|10:51:06.366024|S|1|31.85|0|1
C|ISBA|20250723|10:51:53.366836|S|1|31.92|0|1
C|ISBA|20250723|10:51:54.669091|S|1|31.88|0|1
C|ISBA|20250723|10:55:43.516320|S|1|32|0|1
C|ISBA|20250723|10:55:53.561409|S|1|31.91|0|1
C|ISBA|20250723|10:56:05.754930|S|1|31.9|0|1
C|ISBA|20250723|10:56:14.865610|S|1|31.89|0|1
C|ISBA|20250723|10:56:24.763783|S|1|31.84|0|1
C|ISBA|20250723|10:56:36.282882|S|12|31.85|0|12
C|ISBA|20250723|10:56:36.282917|S|6|31.85|0|6
C|ISBA|20250723|10:56:36.283231|S|4|31.85|0|4
C|ISBA|20250723|10:56:41.864207|S|11|31.84|0|11
C|ISBA|20250723|10:57:50.114689|S|1|31.9|0|1
C|ISBA|20250723|10:57:53.663500|S|1|31.88|0|1
C|ISBA|20250723|10:58:15.767660|S|1|31.89|0|1
C|ISBA|20250723|10:58:24.663209|S|1|31.87|0|1
C|ISBA|20250723|10:58:32.413705|S|1|31.87|0|1
C|ISBA|20250723|10:59:52.864858|S|12|31.85|0|12
C|ISBA|20250723|10:59:52.864866|S|6|31.85|0|6
C|ISBA|20250723|11:00:10.577547|S|6|31.87|0|6
C|ISBA|20250723|11:00:10.577578|S|6|31.87|0|6
C|ISBA|20250723|11:00:10.584598|S|10|31.87|0|10
C|ISBA|20250723|11:00:10.587625|S|15|31.87|0|15
C|ISBA|20250723|11:04:17.264403|S|1|32.06|0|1
C|ISBA|20250723|11:04:17.264413|S|2|32.05|0|2
C|ISBA|20250723|11:06:26.648691|S|1|32.02|0|1
C|ISBA|20250723|11:06:52.663666|S|1|31.98|0|1
C|ISBA|20250723|11:07:01.766431|S|1|31.97|0|1
C|ISBA|20250723|11:07:10.117317|S|1|31.95|0|1
C|ISBA|20250723|11:09:10.364634|S|1|31.95|0|1
C|ISBA|20250723|11:09:14.365054|S|1|31.9|0|1
C|ISBA|20250723|11:09:25.625181|S|1|31.85|0|1
C|ISBA|20250723|11:09:49.516202|S|1|31.8|0|1
C|ISBA|20250723|11:10:04.014493|S|1|31.78|0|1
C|ISBA|20250723|11:10:40.262861|S|11|31.81|0|11
C|ISBA|20250723|11:11:20.016044|S|1|31.97|0|1
C|ISBA|20250723|11:11:29.014622|S|1|32|0|1
C|ISBA|20250723|11:11:43.165175|S|1|31.9|0|1
C|ISBA|20250723|11:11:51.113165|S|1|31.86|0|1
C|ISBA|20250723|11:13:06.413479|S|1|31.91|0|1
C|ISBA|20250723|11:13:30.128878|S|1|31.9|0|1
C|ISBA|20250723|11:13:45.264969|S|1|31.87|0|1
C|ISBA|20250723|11:13:48.767788|S|1|31.84|0|1
C|ISBA|20250723|11:13:57.263365|S|1|31.8|0|1
C|ISBA|20250723|11:15:00.615531|S|11|31.85|0|11
C|ISBA|20250723|11:15:07.049994|S|6|31.82|0|6
C|ISBA|20250723|11:15:07.050002|S|7|31.82|0|7
C|ISBA|20250723|11:24:04.523118|S|1|31.83|0|1
C|ISBA|20250723|12:00:15.331042|S|3|32|0|3
C|ISBA|20250723|12:14:33.634132|S|1|32|0|1
C|ISBA|20250723|12:14:50.410222|S|1|32.02|0|1
C|ISBA|20250723|12:14:57.915737|S|48|32.02|0|48
C|ISBA|20250723|12:14:57.915745|S|4|32.02|0|4
C|ISBA|20250723|12:16:09.478769|S|1|32|0|1
C|ISBA|20250723|12:16:16.264620|S|1|31.95|0|1
C|ISBA|20250723|12:16:28.778066|S|1|31.91|0|1
C|ISBA|20250723|12:16:34.764876|S|1|31.9|0|1
C|ISBA|20250723|12:17:30.717520|S|49|32.02|0|49
C|ISBA|20250723|12:20:32.299291|S|1|32|0|1
C|ISBA|20250723|12:20:48.873075|S|1|31.95|0|1
C|ISBA|20250723|12:21:26.864345|S|1|31.94|0|1
C|ISBA|20250723|12:22:25.367230|S|1|32|0|1
C|ISBA|20250723|12:22:36.514290|S|1|31.97|0|1
C|ISBA|20250723|12:23:06.686795|S|1|31.95|0|1
C|ISBA|20250723|12:23:15.664087|S|1|31.92|0|1
C|ISBA|20250723|12:23:58.113102|S|1|31.96|0|1
C|ISBA|20250723|12:24:09.613890|S|1|32|0|1
C|ISBA|20250723|12:24:24.365118|S|1|31.97|0|1
C|ISBA|20250723|12:24:36.413991|S|1|31.95|0|1
C|ISBA|20250723|12:24:42.545695|S|6|31.94|0|6
C|ISBA|20250723|12:24:55.735957|S|1|31.93|0|1
C|ISBA|20250723|12:26:31.767142|S|1|31.94|0|1
C|ISBA|20250723|12:26:36.166742|S|1|31.91|0|1
C|ISBA|20250723|12:26:46.364924|S|6|31.89|0|6
C|ISBA|20250723|12:26:46.364962|S|5|31.89|0|5
C|ISBA|20250723|12:27:17.613935|S|1|31.9|0|1
C|ISBA|20250723|12:27:33.014235|S|6|31.92|0|6
C|ISBA|20250723|12:27:33.014293|S|5|31.92|0|5
C|ISBA|20250723|12:27:51.615918|S|1|31.9|0|1
C|ISBA|20250723|12:27:57.151389|S|1|31.88|0|1
C|ISBA|20250723|12:28:33.517972|S|1|31.91|0|1
C|ISBA|20250723|12:31:17.614244|S|1|32|0|1
C|ISBA|20250723|12:31:44.123449|S|1|32.01|0|1
C|ISBA|20250723|12:32:02.914152|S|1|32.05|0|1
C|ISBA|20250723|12:32:09.131975|S|1|32.03|0|1
C|ISBA|20250723|12:32:19.135674|S|1|32|0|1
C|ISBA|20250723|12:32:30.367561|S|1|31.98|0|1
C|ISBA|20250723|12:32:38.267005|S|1|31.95|0|1
C|ISBA|20250723|12:32:45.053741|S|1|31.93|0|1
C|ISBA|20250723|12:34:56.617545|S|1|32.09|0|1
C|ISBA|20250723|12:35:06.912492|S|1|32.07|0|1
C|ISBA|20250723|12:35:10.262327|S|1|32.05|0|1
C|ISBA|20250723|12:35:17.162492|S|1|32.02|0|1
C|ISBA|20250723|12:35:22.863617|S|1|32.01|0|1
C|ISBA|20250723|12:35:28.864329|S|1|32|0|1
C|ISBA|20250723|12:35:34.263496|S|1|31.97|0|1
C|ISBA|20250723|12:35:46.132275|S|4|31.98|0|4
C|ISBA|20250723|12:35:46.619042|S|6|31.98|0|6
C|ISBA|20250723|12:36:43.014922|S|1|32.04|0|1
C|ISBA|20250723|12:36:50.297167|S|1|32|0|1
C|ISBA|20250723|12:36:59.829728|S|1|31.99|0|1
C|ISBA|20250723|12:37:10.863710|S|1|32|0|1
C|ISBA|20250723|12:37:30.613829|S|1|32|0|1
C|ISBA|20250723|12:37:51.167884|S|1|32|0|1
C|ISBA|20250723|12:37:59.066802|S|1|31.99|0|1
C|ISBA|20250723|12:38:04.765795|S|1|31.99|0|1
C|ISBA|20250723|12:38:16.088844|S|1|31.97|0|1
C|ISBA|20250723|12:38:21.302772|S|1|31.97|0|1
C|ISBA|20250723|12:38:37.614672|S|11|31.99|0|11
C|ISBA|20250723|12:38:57.616004|S|3|31.99|0|3
C|ISBA|20250723|12:39:30.764194|S|6|32|0|6
C|ISBA|20250723|12:39:31.454160|S|5|32|0|5
C|ISBA|20250723|12:42:46.925469|S|1|32.1|0|1
C|ISBA|20250723|12:42:52.794735|S|1|32.06|0|1
C|ISBA|20250723|12:42:59.168414|S|1|32.05|0|1
C|ISBA|20250723|12:43:04.914339|S|1|32.05|0|1
C|ISBA|20250723|12:43:09.330589|S|1|32.02|0|1
C|ISBA|20250723|12:43:17.413418|S|1|32|0|1
C|ISBA|20250723|12:43:25.113696|S|6|31.99|0|6
C|ISBA|20250723|12:43:25.113704|S|5|31.99|0|5
C|ISBA|20250723|12:43:32.880436|S|8|31.98|0|8
C|ISBA|20250723|12:43:39.249001|S|1|32|0|1
C|ISBA|20250723|12:43:58.414771|S|1|32.01|0|1
C|ISBA|20250723|12:44:15.116666|S|1|32.02|0|1
C|ISBA|20250723|12:44:16.915495|S|1|32.02|0|1
C|ISBA|20250723|12:44:18.763755|S|1|32.01|0|1
C|ISBA|20250723|12:44:37.050830|S|1|32.07|0|1
C|ISBA|20250723|12:44:39.864552|S|1|32.05|0|1
C|ISBA|20250723|12:44:47.151764|S|1|32.05|0|1
C|ISBA|20250723|12:44:52.265322|S|1|32.04|0|1
C|ISBA|20250723|12:44:58.159011|S|1|32.03|0|1
C|ISBA|20250723|12:45:01.391172|S|1|32.04|0|1
C|ISBA|20250723|12:45:04.265590|S|1|32.04|0|1
C|ISBA|20250723|12:45:09.664828|S|1|32.03|0|1
C|ISBA|20250723|12:45:12.051515|S|1|32.03|0|1
C|ISBA|20250723|12:45:13.296521|S|1|32.02|0|1
C|ISBA|20250723|12:45:21.856901|S|1|32.02|0|1
C|ISBA|20250723|12:45:24.368228|S|1|32.02|0|1
C|ISBA|20250723|12:45:34.895732|S|1|32.02|0|1
C|ISBA|20250723|12:45:37.794739|S|1|32.02|0|1
C|ISBA|20250723|12:46:40.864722|S|4|32.02|0|4
C|ISBA|20250723|12:47:20.263117|S|1|32.02|0|1
C|ISBA|20250723|12:47:56.164543|S|1|32.04|0|1
C|ISBA|20250723|12:49:10.164898|S|1|32.05|0|1
C|ISBA|20250723|12:49:21.915769|S|1|32.06|0|1
C|ISBA|20250723|12:49:24.912550|S|1|32.06|0|1
C|ISBA|20250723|12:50:07.080613|S|1|32.05|0|1
C|ISBA|20250723|12:50:25.032161|S|1|32.04|0|1
C|ISBA|20250723|12:53:56.914038|S|1|32.09|0|1
C|ISBA|20250723|12:53:56.914054|S|1|32.08|0|1
C|ISBA|20250723|12:54:08.163852|S|1|32.03|0|1
C|ISBA|20250723|12:56:45.013996|S|1|32.11|0|1
C|ISBA|20250723|12:56:50.614523|S|1|32.07|0|1
C|ISBA|20250723|12:57:05.765060|S|1|32.06|0|1
C|ISBA|20250723|12:57:43.015426|S|1|32.07|0|1
C|ISBA|20250723|12:58:25.615785|S|1|32.07|0|1
C|ISBA|20250723|12:58:30.268142|S|1|32.04|0|1
C|ISBA|20250723|12:58:37.770323|S|1|32.04|0|1
C|ISBA|20250723|12:59:01.517705|S|1|32.04|0|1
C|ISBA|20250723|12:59:11.788167|S|1|32.05|0|1
C|ISBA|20250723|12:59:20.758407|S|1|32.04|0|1
C|ISBA|20250723|12:59:23.794674|S|1|32.03|0|1
C|ISBA|20250723|12:59:29.664205|S|1|32.04|0|1
C|ISBA|20250723|12:59:31.113664|S|1|32.03|0|1
C|ISBA|20250723|12:59:35.698611|S|1|32.04|0|1
C|ISBA|20250723|12:59:37.700829|S|1|32.03|0|1
C|ISBA|20250723|12:59:43.265901|S|1|32.02|0|1
C|ISBA|20250723|12:59:48.908081|S|1|32.02|0|1
C|ISBA|20250723|12:59:51.013745|S|1|32.01|0|1
C|ISBA|20250723|12:59:59.013884|S|1|32.01|0|1
C|ISBA|20250723|13:00:04.165903|S|1|32.01|0|1
C|ISBA|20250723|13:00:06.614240|S|11|32.01|0|11
C|ISBA|20250723|13:00:11.115275|S|1|32.01|0|1
C|ISBA|20250723|13:00:17.151458|S|1|32|0|1
C|ISBA|20250723|13:00:23.514879|S|1|32|0|1
C|ISBA|20250723|13:00:25.827288|S|1|32|0|1
C|ISBA|20250723|13:00:38.912707|S|1|32.02|0|1
C|ISBA|20250723|13:00:42.913339|S|1|32.02|0|1
C|ISBA|20250723|13:00:44.614769|S|1|32.01|0|1
C|ISBA|20250723|13:00:50.513683|S|1|32.01|0|1
C|ISBA|20250723|13:01:00.364467|S|3|32.03|0|3
C|ISBA|20250723|13:01:06.849981|S|6|32.03|0|6
C|ISBA|20250723|13:01:06.849989|S|5|32.03|0|5
C|ISBA|20250723|13:01:14.914667|S|2|32.03|0|2
C|ISBA|20250723|13:01:16.754222|S|9|32.03|0|9
C|ISBA|20250723|13:01:20.015151|S|5|32.03|0|5
C|ISBA|20250723|13:01:37.362680|S|1|32.07|0|1
C|ISBA|20250723|13:01:39.864137|S|1|32.06|0|1
C|ISBA|20250723|13:04:01.614630|S|1|32.1|0|1
C|ISBA|20250723|13:04:07.365251|S|1|32.06|0|1
C|ISBA|20250723|13:04:12.265134|S|1|32.03|0|1
C|ISBA|20250723|13:04:18.825841|S|1|32.03|0|1
C|ISBA|20250723|13:04:23.901004|S|1|32.03|0|1
C|ISBA|20250723|13:04:29.091429|S|3|32.03|0|3
C|ISBA|20250723|13:04:29.121922|S|1|32.03|0|1
C|ISBA|20250723|13:05:45.263464|S|1|32.1|0|1
C|ISBA|20250723|13:05:46.765601|S|1|32.08|0|1
C|ISBA|20250723|13:06:41.662347|S|1|32.07|0|1
C|ISBA|20250723|13:06:46.013465|S|1|32.07|0|1
C|ISBA|20250723|13:06:48.765898|S|1|32.06|0|1
C|ISBA|20250723|13:08:42.049659|S|1|32.07|0|1
C|ISBA|20250723|13:08:44.766418|S|1|32.06|0|1
C|ISBA|20250723|13:08:48.162546|S|1|32.05|0|1
C|ISBA|20250723|13:08:51.763283|S|11|32.05|0|11
C|ISBA|20250723|13:15:04.086424|S|1|32.09|0|1
C|ISBA|20250723|13:15:39.416778|S|1|32.11|0|1
C|ISBA|20250723|13:15:46.518570|S|2|32.08|0|2
C|ISBA|20250723|14:36:32.933869|S|3|32.5|0|3
C|ISBA|20250723|14:40:29.952974|S|8|32.5|0|8
C|ISBA|20250723|14:58:32.616085|S|1|32.42|0|1
C|ISBA|20250723|14:59:22.514077|S|1|32.39|0|1
C|ISBA|20250723|15:13:06.444516|S|20|32.7|0|20
C|ISBA|20250723|15:13:07.149356|S|4|32.7|0|4
C|ISBA|20250723|15:13:47.956742|S|4|32.7|0|4
C|ISBA|20250723|15:16:10.115186|S|5|32.61|0|5
C|ISBA|20250723|15:16:10.115562|S|2|32.61|0|2
C|ISBA|20250723|15:17:31.666223|S|3|32.65|0|3
C|ISBA|20250723|15:17:48.472810|S|1|32.69|0|1
C|ISCB|20250723|12:54:08.797724|S|56|60.79|0|56
C|ISCB|20250723|15:17:49.954390|S|29|60.84|0|29
C|ISCG|20250723|14:54:52.022887|S|200|51.41|0|200
C|ISD|20250723|14:09:35.152584|S|100|14.11|0|100
C|ISOU|20250723|11:34:42.230730|S|40|7.17|0|40
C|ISOU|20250723|11:47:33.477243|S|20|7.23|0|20
C|ISOU|20250723|15:39:06.278792|S|10|7.27|0|10
C|ISPC|20250723|09:40:14.345974|S|1000|1.02|0|1000
C|ISPC|20250723|10:55:46.063185|S|500|1.07|0|500
C|ISPC|20250723|10:55:46.063185|S|300|1.07|0|300
C|ISPC|20250723|10:55:46.221551|S|400|1.07|0|400
C|ISPC|20250723|10:55:46.221551|S|500|1.07|0|500
C|ISPC|20250723|10:55:46.222292|S|600|1.07|0|600
C|ISPC|20250723|11:02:44.619882|S|1000|1.07|0|1000
C|ISPC|20250723|11:02:44.619882|S|600|1.07|0|600
C|ISPC|20250723|11:02:44.619882|S|500|1.07|0|500
C|ISPC|20250723|11:02:57.136777|S|500|1.08|0|500
C|ISPC|20250723|11:02:57.136777|S|1000|1.08|0|1000
C|ISRG|20250723|09:30:10.490358|S|100|524.43|0|100
C|ISRG|20250723|09:30:32.588408|S|25|527|0|25
C|ISRG|20250723|09:30:32.588479|S|25|527|0|25
C|ISRG|20250723|09:30:32.588520|S|50|527|0|50
C|ISRG|20250723|09:30:32.588540|S|25|527|0|25
C|ISRG|20250723|09:30:32.588662|S|25|527|0|25
C|ISRG|20250723|09:30:32.588879|S|25|527|0|25
C|ISRG|20250723|09:30:32.589039|S|25|527|0|25
C|ISRG|20250723|09:30:32.589211|S|25|527|0|25
C|ISRG|20250723|09:31:12.047441|S|25|527.99|0|25
C|ISRG|20250723|09:33:00.460799|S|25|523.04|0|25
C|ISRG|20250723|09:33:24.242201|S|25|520|0|25
C|ISRG|20250723|09:33:59.409958|S|100|522.48|0|100
C|ISRG|20250723|09:39:06.649433|S|16|523.54|0|16
C|ISRG|20250723|09:44:03.724925|S|100|518.19|0|100
C|ISRG|20250723|09:45:44.864049|S|25|516.26|0|25
C|ISRG|20250723|09:46:21.732159|S|22|515.3|0|22
C|ISRG|20250723|09:51:14.057773|S|25|510.01|0|25
C|ISRG|20250723|09:51:14.057792|S|50|510.01|0|50
C|ISRG|20250723|09:51:14.862921|S|50|509.93|0|50
C|ISRG|20250723|09:51:14.862921|S|50|509.89|0|50
C|ISRG|20250723|09:51:45.300692|S|1|510.36|0|1
C|ISRG|20250723|10:05:55.025696|S|1|501.98|0|1
C|ISRG|20250723|10:19:03.128273|S|11|502.86|0|11
C|ISRG|20250723|10:19:03.328761|S|15|502.86|0|15
C|ISRG|20250723|10:19:03.429301|S|5|502.86|0|5
C|ISRG|20250723|10:19:03.529806|S|10|502.95|0|10
C|ISRG|20250723|10:19:38.492946|S|100|501.78|0|100
C|ISRG|20250723|10:33:47.849939|S|10|501.26|0|10
C|ISRG|20250723|10:43:32.284075|S|14|502.84|0|14
C|ISRG|20250723|10:50:05.020429|S|1|502.86|0|1
C|ISRG|20250723|10:53:30.326470|S|12|503.17|0|12
C|ISRG|20250723|11:04:38.086783|S|50|499.65|0|50
C|ISRG|20250723|11:04:38.086783|S|50|499.53|0|50
C|ISRG|20250723|11:07:23.121058|S|27|498.26|0|27
C|ISRG|20250723|11:25:49.770559|S|50|497.15|0|50
C|ISRG|20250723|11:25:49.770559|S|100|497.12|0|100
C|ISRG|20250723|11:44:48.705549|S|1|496.42|0|1
C|ISRG|20250723|11:45:32.229135|S|25|496.31|0|25
C|ISRG|20250723|11:52:40.342306|S|40|495|0|40
C|ISRG|20250723|12:02:27.502351|S|3|498.68|0|3
C|ISRG|20250723|12:03:47.888397|S|1|498.08|0|1
C|ISRG|20250723|12:04:16.761549|S|1|498.08|0|1
C|ISRG|20250723|12:12:45.082808|S|1|498.51|0|1
C|ISRG|20250723|12:14:32.933560|S|1|497.31|0|1
C|ISRG|20250723|12:16:52.421831|S|66|496.02|0|66
C|ISRG|20250723|12:18:09.598375|S|1|494.8|0|1
C|ISRG|20250723|12:18:22.249595|S|4|495.17|0|4
C|ISRG|20250723|12:25:06.151120|S|10|495.51|0|10
C|ISRG|20250723|12:25:06.152053|S|50|495.64|0|50
C|ISRG|20250723|12:25:06.152067|S|25|495.68|0|25
C|ISRG|20250723|12:25:06.152077|S|50|495.7|0|50
C|ISRG|20250723|12:25:06.152077|S|25|495.68|0|25
C|ISRG|20250723|12:27:21.776007|S|1|495.62|0|1
C|ISRG|20250723|12:27:52.850517|S|3|495.8|0|3
C|ISRG|20250723|12:29:18.670008|S|1|495.43|0|1
C|ISRG|20250723|12:29:44.834223|S|1|495.71|0|1
C|ISRG|20250723|12:29:55.207746|S|1|495.74|0|1
C|ISRG|20250723|12:34:43.005777|S|100|495.01|0|100
C|ISRG|20250723|12:34:49.335344|S|100|494.63|0|100
C|ISRG|20250723|12:34:49.338060|S|100|494.57|0|100
C|ISRG|20250723|12:34:49.338668|S|88|494.59|0|88
C|ISRG|20250723|12:38:45.477441|S|100|493.89|0|100
C|ISRG|20250723|12:50:59.602994|S|25|492.74|0|25
C|ISRG|20250723|12:50:59.603059|S|25|492.74|0|25
C|ISRG|20250723|13:07:15.187047|S|2|495.44|0|2
C|ISRG|20250723|13:16:04.937335|S|1|492.95|0|1
C|ISRG|20250723|13:31:21.539060|S|25|494.24|0|25
C|ISRG|20250723|13:35:56.171590|S|100|494.24|0|100
C|ISRG|20250723|13:37:58.398100|S|28|494.55|0|28
C|ISRG|20250723|13:46:15.237951|S|25|496.54|0|25
C|ISRG|20250723|13:46:16.297118|S|1|496.37|0|1
C|ISRG|20250723|13:49:59.376909|S|4|496.87|0|4
C|ISRG|20250723|13:54:23.262055|S|35|497.55|0|35
C|ISRG|20250723|14:02:13.771036|S|1|496.36|0|1
C|ISRG|20250723|14:04:05.816207|S|1|496.91|0|1
C|ISRG|20250723|14:04:35.844748|S|1|496.85|0|1
C|ISRG|20250723|14:05:04.989839|S|1|496.76|0|1
C|ISRG|20250723|14:05:30.790478|S|1|496.22|0|1
C|ISRG|20250723|14:05:57.053503|S|1|496.23|0|1
C|ISRG|20250723|14:06:27.770808|S|1|495.53|0|1
C|ISRG|20250723|14:06:59.824770|S|1|495.43|0|1
C|ISRG|20250723|14:07:38.848580|S|3|496.03|0|3
C|ISRG|20250723|14:12:24.474086|S|5|496.63|0|5
C|ISRG|20250723|14:13:27.866668|S|5|496.94|0|5
C|ISRG|20250723|14:18:15.347869|S|25|499.38|0|25
C|ISRG|20250723|14:18:15.348184|S|3|499.35|0|3
C|ISRG|20250723|14:22:14.741913|S|5|498.5|0|5
C|ISRG|20250723|14:24:01.009195|S|1|498.61|0|1
C|ISRG|20250723|14:24:30.748722|S|3|498.76|0|3
C|ISRG|20250723|14:25:57.081128|S|1|498.95|0|1
C|ISRG|20250723|14:26:19.783601|S|1|498.87|0|1
C|ISRG|20250723|14:26:43.176505|S|1|498.53|0|1
C|ISRG|20250723|14:27:05.801316|S|1|498.65|0|1
C|ISRG|20250723|14:27:33.073607|S|1|498.52|0|1
C|ISRG|20250723|14:29:24.245962|S|3|498.32|0|3
C|ISRG|20250723|14:29:24.246041|S|50|498.32|0|50
C|ISRG|20250723|14:29:24.246260|S|25|498.32|0|25
C|ISRG|20250723|14:29:24.246281|S|22|498.32|0|22
C|ISRG|20250723|14:53:20.577631|S|1|498.29|0|1
C|ISRG|20250723|15:04:24.988550|S|50|499.01|0|50
C|ISRG|20250723|15:12:23.832179|S|50|498.83|0|50
C|ISRG|20250723|15:43:40.348479|S|100|500.4|0|100
C|ISRG|20250723|15:44:47.977745|S|3|500.59|0|3
C|ISRG|20250723|15:50:03.019532|S|8|501.64|0|8
C|ISRG|20250723|15:51:33.946865|S|100|502.6|0|100
C|ISRG|20250723|15:51:48.156412|S|6|503.02|0|6
C|ISRG|20250723|15:52:13.304319|S|44|502.91|0|44
C|ISRG|20250723|15:52:49.136214|S|1|503.42|0|1
C|ISRG|20250723|15:53:44.292913|S|25|503.75|0|25
C|ISRG|20250723|15:53:44.292990|S|25|503.75|0|25
C|ISRG|20250723|15:56:51.388927|S|2|501.59|0|2
C|ISRG|20250723|15:56:51.388928|S|1|501.59|0|1
C|ISRG|20250723|15:56:59.426711|S|5|501.68|0|5
C|ISRG|20250723|15:56:59.426711|S|10|501.68|0|10
C|ISRG|20250723|15:56:59.426712|S|46|501.68|0|46
C|ISRG|20250723|15:59:03.585047|S|21|501.6|0|21
C|ISRG|20250723|15:59:25.130387|S|34|501.63|0|34
C|ISRG|20250723|15:59:35.020579|S|1|501.56|0|1
C|ISRG|20250723|15:59:49.937358|S|1|501.77|0|1
C|ISSC|20250723|10:21:12.430464|S|150|15.195|0|150
C|ISTB|20250723|10:02:31.830343|S|100|48.53|0|100
C|ISTB|20250723|11:51:47.047226|S|12|48.52|0|12
C|ISTR|20250723|09:35:54.366695|S|1|22.6|0|1
C|ISTR|20250723|10:08:58.756480|S|1|22.39|0|1
C|ISTR|20250723|10:18:22.856642|S|1|22.39|0|1
C|ISTR|20250723|10:19:32.265830|S|1|22.39|0|1
C|ISTR|20250723|10:19:56.433178|S|1|22.39|0|1
C|IT|20250723|10:16:55.047602|S|1|357.86|0|1
C|IT|20250723|11:02:15.242910|S|1|359.25|0|1
C|IT|20250723|12:23:24.595093|S|2|355.05|0|2
C|IT|20250723|12:57:45.146880|S|47|355.83|0|47
C|IT|20250723|12:57:45.146880|S|50|355.82|0|50
C|IT|20250723|15:04:42.613713|S|92|357.17|0|92
C|IT|20250723|15:04:42.613714|S|8|357.17|0|8
C|ITA|20250723|09:38:07.653897|S|37|194.14|0|37
C|ITA|20250723|10:11:15.504679|S|100|194.35|0|100
C|ITA|20250723|10:16:09.850601|S|100|194.28|0|100
C|ITA|20250723|10:19:21.098313|S|100|193.79|0|100
C|ITA|20250723|10:19:21.098751|S|23|193.78|0|23
C|ITA|20250723|10:21:14.796864|S|500|193.98|0|500
C|ITA|20250723|10:21:14.796865|S|50|193.98|0|50
C|ITA|20250723|10:21:14.797032|S|50|193.98|0|50
C|ITA|20250723|10:24:29.594854|S|100|193.94|0|100
C|ITA|20250723|10:24:30.009091|S|100|193.91|0|100
C|ITA|20250723|10:34:06.844562|S|100|194.18|0|100
C|ITA|20250723|10:42:03.400259|S|100|194.67|0|100
C|ITA|20250723|11:12:54.313152|S|100|194.69|0|100
C|ITA|20250723|11:32:59.166055|S|100|195.02|0|100
C|ITA|20250723|11:40:59.072959|S|100|194.96|0|100
C|ITA|20250723|12:27:03.823508|S|100|196.12|0|100
C|ITA|20250723|12:31:33.399596|S|100|196.13|0|100
C|ITA|20250723|13:25:25.462251|S|100|195.82|0|100
C|ITA|20250723|14:54:02.829798|S|100|196.725|0|100
C|ITB|20250723|09:30:11.639713|S|100|103.135|0|100
C|ITB|20250723|09:30:26.351970|S|100|103.125|0|100
C|ITB|20250723|09:30:36.579673|S|100|102.995|0|100
C|ITB|20250723|09:31:41.212901|S|100|102.85|0|100
C|ITB|20250723|09:32:22.604421|S|100|103.04|0|100
C|ITB|20250723|09:32:41.154983|S|125|102.6|0|125
C|ITB|20250723|09:32:41.155869|S|25|102.6|0|25
C|ITB|20250723|09:35:54.958186|S|100|102.41|0|100
C|ITB|20250723|09:37:39.184876|S|100|101.9|0|100
C|ITB|20250723|09:37:43.560425|S|100|101.89|0|100
C|ITB|20250723|09:37:43.560733|S|1|101.91|0|1
C|ITB|20250723|09:37:56.856798|S|1|101.93|0|1
C|ITB|20250723|09:37:56.856798|S|5|101.94|0|5
C|ITB|20250723|09:41:16.487722|S|100|102.26|0|100
C|ITB|20250723|09:45:01.519538|S|100|102.35|0|100
C|ITB|20250723|09:45:18.740430|S|100|102.39|0|100
C|ITB|20250723|09:45:48.606117|S|100|102.29|0|100
C|ITB|20250723|09:48:28.011678|S|100|102.05|0|100
C|ITB|20250723|09:52:11.135831|S|2|101.82|0|2
C|ITB|20250723|09:53:25.707656|S|100|101.89|0|100
C|ITB|20250723|09:53:51.469610|S|100|101.87|0|100
C|ITB|20250723|09:56:10.537236|S|100|101.84|0|100
C|ITB|20250723|09:56:47.813429|S|100|101.77|0|100
C|ITB|20250723|09:57:30.003884|S|100|101.64|0|100
C|ITB|20250723|10:01:27.076501|S|14|101.9|0|14
C|ITB|20250723|10:05:41.253535|S|100|102.18|0|100
C|ITB|20250723|10:07:29.041643|S|100|102.09|0|100
C|ITB|20250723|10:10:07.915834|S|100|102.25|0|100
C|ITB|20250723|10:11:39.014355|S|100|102.19|0|100
C|ITB|20250723|10:14:31.627502|S|100|101.93|0|100
C|ITB|20250723|10:15:17.864127|S|100|101.95|0|100
C|ITB|20250723|10:17:07.940435|S|24|101.83|0|24
C|ITB|20250723|10:17:28.234421|S|1|101.92|0|1
C|ITB|20250723|10:17:28.234430|S|1|101.92|0|1
C|ITB|20250723|10:18:47.001974|S|100|102.12|0|100
C|ITB|20250723|10:19:20.007248|S|100|102.19|0|100
C|ITB|20250723|10:19:34.022155|S|100|102.22|0|100
C|ITB|20250723|10:21:36.332746|S|100|102.15|0|100
C|ITB|20250723|10:21:36.341301|S|38|102.125|0|38
C|ITB|20250723|10:21:36.341363|S|62|102.125|0|62
C|ITB|20250723|10:24:40.066757|S|100|101.85|0|100
C|ITB|20250723|10:33:03.830951|S|100|102.08|0|100
C|ITB|20250723|10:35:13.252225|S|9|102|0|9
C|ITB|20250723|10:41:11.070992|S|100|102.24|0|100
C|ITB|20250723|10:56:21.207252|S|100|102.08|0|100
C|ITB|20250723|10:56:40.558453|S|100|102.18|0|100
C|ITB|20250723|11:12:59.920913|S|100|102.46|0|100
C|ITB|20250723|11:18:53.442310|S|100|102.5|0|100
C|ITB|20250723|11:21:02.174287|S|1|102.35|0|1
C|ITB|20250723|11:35:37.473411|S|100|102.19|0|100
C|ITB|20250723|11:40:21.339113|S|1|102.16|0|1
C|ITB|20250723|11:54:32.438251|S|100|102.15|0|100
C|ITB|20250723|12:02:36.574432|S|100|102.56|0|100
C|ITB|20250723|12:36:36.334639|S|100|102.32|0|100
C|ITB|20250723|12:37:13.527369|S|100|102.33|0|100
C|ITB|20250723|13:21:23.771127|S|100|102.44|0|100
C|ITB|20250723|13:50:57.421903|S|29|102.58|0|29
C|ITB|20250723|13:50:57.432332|S|1|102.58|0|1
C|ITB|20250723|14:18:56.484041|S|100|102.41|0|100
C|ITB|20250723|14:25:26.792034|S|21|102.33|0|21
C|ITB|20250723|14:25:26.803604|S|21|102.33|0|21
C|ITB|20250723|14:55:24.316516|S|100|102.07|0|100
C|ITB|20250723|15:06:29.780887|S|1|101.84|0|1
C|ITB|20250723|15:06:56.067656|S|1|101.86|0|1
C|ITB|20250723|15:23:16.527503|S|1|101.92|0|1
C|ITB|20250723|15:47:50.318920|S|100|101.85|0|100
C|ITB|20250723|15:48:04.004948|S|23|101.82|0|23
C|ITB|20250723|15:48:04.004998|S|126|101.82|0|126
C|ITB|20250723|15:59:44.050939|S|2|102.01|0|2
C|ITB|20250723|15:59:46.588993|S|150|101.99|0|150
C|ITGR|20250723|10:54:17.076657|S|50|114.97|0|50
C|ITGR|20250723|13:27:40.253976|S|3|115.41|0|3
C|ITGR|20250723|14:33:26.703046|S|50|115.32|0|50
C|ITGR|20250723|14:58:28.400817|S|50|115.27|0|50
C|ITGR|20250723|15:14:49.688932|S|12|115.31|0|12
C|ITGR|20250723|15:18:01.151141|S|8|115.21|0|8
C|ITGR|20250723|15:48:56.066592|S|12|116.21|0|12
C|ITGR|20250723|15:49:52.133748|S|100|116.13|0|100
C|ITGR|20250723|15:49:52.133748|S|50|116.13|0|50
C|ITGR|20250723|15:55:36.415600|S|10|115.73|0|10
C|ITGR|20250723|15:59:48.551457|S|50|115.62|0|50
C|ITIC|20250723|09:40:20.013861|S|1|205.15|0|1
C|ITIC|20250723|09:40:37.163692|S|1|205.25|0|1
C|ITIC|20250723|09:41:33.865272|S|1|206.01|0|1
C|ITIC|20250723|09:41:50.366019|S|1|206.01|0|1
C|ITIC|20250723|09:41:53.264467|S|1|205.4|0|1
C|ITIC|20250723|09:42:37.163881|S|1|205.91|0|1
C|ITIC|20250723|09:43:14.516159|S|1|205.25|0|1
C|ITIC|20250723|09:43:46.164435|S|1|205.91|0|1
C|ITIC|20250723|09:44:45.615672|S|1|205.7|0|1
C|ITIC|20250723|09:45:06.516065|S|1|205.76|0|1
C|ITIC|20250723|09:53:33.028316|S|10|205.1|0|10
C|ITIC|20250723|09:53:33.028316|S|4|205.47|0|4
C|ITIC|20250723|09:53:33.028316|S|8|205.14|0|8
C|ITIC|20250723|09:53:33.028317|S|15|204.55|0|15
C|ITIC|20250723|09:53:33.028317|S|2|204.82|0|2
C|ITIC|20250723|09:53:33.028317|S|1|204.78|0|1
C|ITIC|20250723|10:04:03.699399|S|2|205.89|0|2
C|ITIC|20250723|10:09:10.585051|S|2|206.22|0|2
C|ITIC|20250723|10:09:13.267799|S|2|206.29|0|2
C|ITIC|20250723|10:12:59.258757|S|100|204.86|0|100
C|ITIC|20250723|10:12:59.258757|S|40|204.82|0|40
C|ITIC|20250723|10:12:59.258757|S|10|205.1|0|10
C|ITIC|20250723|11:12:20.509431|S|20|205.05|0|20
C|ITIC|20250723|11:12:20.509431|S|20|205|0|20
C|ITIC|20250723|11:37:14.349094|S|3|204.75|0|3
C|ITIC|20250723|11:38:06.011386|S|3|204.59|0|3
C|ITIC|20250723|11:40:13.927971|S|3|204.51|0|3
C|ITIC|20250723|12:02:46.234636|S|1|204.05|0|1
C|ITIC|20250723|12:30:18.552673|S|8|203.77|0|8
C|ITIC|20250723|12:43:47.669018|S|9|204.05|0|9
C|ITIC|20250723|12:43:49.564531|S|9|204.03|0|9
C|ITIC|20250723|12:43:49.565818|S|9|203.93|0|9
C|ITIC|20250723|13:25:17.036655|S|1|202.57|0|1
C|ITIC|20250723|15:03:53.489965|S|17|204.98|0|17
C|ITIC|20250723|15:21:00.568710|S|1|205.37|0|1
C|ITIC|20250723|15:21:01.090099|S|4|205.42|0|4
C|ITIC|20250723|15:32:08.365093|S|30|206.8|0|30
C|ITIC|20250723|15:59:49.834199|S|1|208.22|0|1
C|ITM|20250723|09:47:15.003111|S|100|45.28|0|100
C|ITM|20250723|09:48:32.075547|S|200|45.28|0|200
C|ITM|20250723|10:24:49.222705|S|100|45.25|0|100
C|ITM|20250723|13:51:04.687612|S|100|45.25|0|100
C|ITM|20250723|14:11:10.604461|S|149|45.265|0|149
C|ITM|20250723|15:15:40.850866|S|100|45.26|0|100
C|ITM|20250723|15:46:18.890799|S|100|45.26|0|100
C|ITM|20250723|15:56:04.651398|S|100|45.27|0|100
C|ITM|20250723|15:57:21.447963|S|100|45.27|0|100
C|ITM|20250723|15:57:43.897141|S|100|45.27|0|100
C|ITM|20250723|15:58:02.426491|S|100|45.27|0|100
C|ITM|20250723|15:58:39.270324|S|100|45.27|0|100
C|ITM|20250723|15:59:46.639352|S|100|45.28|0|100
C|ITOS|20250723|09:53:18.869656|S|70|10.1|0|70
C|ITOS|20250723|09:55:02.211949|S|30|10.1|0|30
C|ITOS|20250723|10:00:14.127312|S|85|10.125|0|85
C|ITOS|20250723|10:03:22.207189|S|10|10.13|0|10
C|ITOS|20250723|10:03:22.207190|S|100|10.13|0|100
C|ITOS|20250723|10:05:56.200621|S|3|10.12|0|3
C|ITOS|20250723|10:05:58.083423|S|1|10.12|0|1
C|ITOS|20250723|10:06:18.766379|S|55|10.125|0|55
C|ITOS|20250723|10:10:27.540065|S|55|10.12|0|55
C|ITOS|20250723|10:16:43.458641|S|200|10.125|0|200
C|ITOS|20250723|10:19:41.670314|S|100|10.13|0|100
C|ITOS|20250723|10:21:47.703132|S|100|10.13|0|100
C|ITOS|20250723|10:21:47.703132|S|100|10.13|0|100
C|ITOS|20250723|10:23:51.272053|S|2|10.14|0|2
C|ITOS|20250723|10:25:27.330636|S|100|10.14|0|100
C|ITOS|20250723|10:33:43.120567|S|100|10.14|0|100
C|ITOS|20250723|10:33:43.120567|S|100|10.14|0|100
C|ITOS|20250723|10:34:03.514366|S|1|10.13|0|1
C|ITOS|20250723|10:40:05.034884|S|100|10.13|0|100
C|ITOS|20250723|10:41:58.020688|S|10|10.12|0|10
C|ITOS|20250723|10:44:50.363653|S|5|10.12|0|5
C|ITOS|20250723|10:45:42.165223|S|5|10.12|0|5
C|ITOS|20250723|10:51:06.863403|S|100|10.115|0|100
C|ITOS|20250723|10:52:02.311339|S|10|10.12|0|10
C|ITOS|20250723|10:54:20.951044|S|273|10.11|0|273
C|ITOS|20250723|11:00:56.759877|S|7|10.12|0|7
C|ITOS|20250723|11:00:58.063409|S|1|10.12|0|1
C|ITOS|20250723|11:09:19.605004|S|1|10.11|0|1
C|ITOS|20250723|11:09:20.603128|S|1|10.11|0|1
C|ITOS|20250723|11:19:56.592446|S|8|10.11|0|8
C|ITOS|20250723|11:26:37.971091|S|100|10.12|0|100
C|ITOS|20250723|11:26:37.972663|S|29|10.12|0|29
C|ITOS|20250723|11:37:38.071112|S|7|10.11|0|7
C|ITOS|20250723|11:38:23.537771|S|7|10.11|0|7
C|ITOS|20250723|11:51:27.739357|S|100|10.11|0|100
C|ITOS|20250723|11:51:27.745087|S|100|10.11|0|100
C|ITOS|20250723|11:54:44.090469|S|110|10.115|0|110
C|ITOS|20250723|11:54:57.871758|S|100|10.12|0|100
C|ITOS|20250723|12:08:11.579106|S|28|10.14|0|28
C|ITOS|20250723|12:15:56.371332|S|2|10.12|0|2
C|ITOS|20250723|12:15:58.055908|S|1|10.12|0|1
C|ITOS|20250723|12:25:29.114851|S|14|10.125|0|14
C|ITOS|20250723|12:26:36.847272|S|14|10.13|0|14
C|ITOS|20250723|12:27:27.634855|S|14|10.13|0|14
C|ITOS|20250723|12:29:52.334093|S|1|10.12|0|1
C|ITOS|20250723|12:32:54.727890|S|48|10.11|0|48
C|ITOS|20250723|12:32:54.727890|S|35|10.11|0|35
C|ITOS|20250723|12:35:44.127364|S|6|10.11|0|6
C|ITOS|20250723|12:45:04.123159|S|19|10.115|0|19
C|ITOS|20250723|12:49:07.271131|S|100|10.12|0|100
C|ITOS|20250723|12:49:07.271131|S|100|10.12|0|100
C|ITOS|20250723|12:56:13.253594|S|18|10.12|0|18
C|ITOS|20250723|13:20:13.956388|S|428|10.115|0|428
C|ITOS|20250723|13:21:20.833308|S|4|10.12|0|4
C|ITOS|20250723|13:25:21.895338|S|19|10.14|0|19
C|ITOS|20250723|13:25:53.101622|S|4|10.14|0|4
C|ITOS|20250723|13:37:05.049612|S|100|10.14|0|100
C|ITOS|20250723|14:06:09.668563|S|19|10.135|0|19
C|ITOS|20250723|14:07:38.061859|S|6|10.13|0|6
C|ITOS|20250723|14:10:29.278071|S|100|10.12|0|100
C|ITOS|20250723|14:12:42.217705|S|10|10.12|0|10
C|ITOS|20250723|14:12:42.217705|S|2|10.12|0|2
C|ITOS|20250723|14:31:45.011504|S|4|10.125|0|4
C|ITOS|20250723|14:43:50.649334|S|2|10.11|0|2
C|ITOS|20250723|14:52:21.094791|S|100|10.13|0|100
C|ITOS|20250723|14:52:40.804607|S|100|10.13|0|100
C|ITOS|20250723|14:52:43.336441|S|100|10.13|0|100
C|ITOS|20250723|14:53:02.389516|S|100|10.13|0|100
C|ITOS|20250723|14:53:16.808602|S|100|10.13|0|100
C|ITOS|20250723|14:54:02.404692|S|100|10.13|0|100
C|ITOS|20250723|14:54:21.723213|S|100|10.13|0|100
C|ITOS|20250723|14:54:22.209685|S|100|10.13|0|100
C|ITOS|20250723|14:59:43.741472|S|100|10.13|0|100
C|ITOS|20250723|15:04:08.762518|S|83|10.135|0|83
C|ITOS|20250723|15:19:16.706898|S|7|10.12|0|7
C|ITOS|20250723|15:19:16.706899|S|5|10.12|0|5
C|ITOS|20250723|15:33:01.791407|S|10|10.12|0|10
C|ITOS|20250723|15:33:16.165862|S|12|10.12|0|12
C|ITOS|20250723|15:47:10.361900|S|100|10.125|0|100
C|ITOS|20250723|15:50:33.352150|S|9|10.12|0|9
C|ITOS|20250723|15:54:01.125098|S|10|10.13|0|10
C|ITOS|20250723|15:54:01.125098|S|100|10.125|0|100
C|ITOS|20250723|15:58:43.108165|S|100|10.11|0|100
C|ITOS|20250723|15:58:43.114824|S|200|10.12|0|200
C|ITOS|20250723|15:58:43.464250|S|186|10.12|0|186
C|ITOS|20250723|15:59:23.976330|S|200|10.12|0|200
C|ITOS|20250723|15:59:46.279097|S|12|10.11|0|12
C|ITOS|20250723|15:59:47.117757|S|303|10.11|0|303
C|ITOS|20250723|15:59:47.117757|S|188|10.11|0|188
C|ITOS|20250723|15:59:47.118563|S|197|10.11|0|197
C|ITOS|20250723|15:59:47.850345|S|100|10.12|0|100
C|ITOS|20250723|15:59:47.850345|S|69|10.12|0|69
C|ITOS|20250723|15:59:47.887496|S|6|10.11|0|6
C|ITOS|20250723|15:59:48.681422|S|11|10.11|0|11
C|ITOS|20250723|15:59:49.663011|S|7|10.11|0|7
C|ITOS|20250723|15:59:52.824753|S|3|10.11|0|3
C|ITOS|20250723|15:59:53.212638|S|88|10.115|0|88
C|ITOS|20250723|15:59:55.057977|S|3|10.12|0|3
C|ITOS|20250723|15:59:55.130697|S|23|10.11|0|23
C|ITOS|20250723|15:59:55.570583|S|39|10.12|0|39
C|ITOS|20250723|15:59:56.282787|S|29|10.12|0|29
C|ITOT|20250723|09:44:43.647484|S|1|138.1|0|1
C|ITOT|20250723|09:46:00.030984|S|100|137.95|0|100
C|ITOT|20250723|09:46:01.385609|S|100|137.95|0|100
C|ITOT|20250723|09:46:19.097944|S|4|137.98|0|4
C|ITOT|20250723|09:56:16.764231|S|100|137.89|0|100
C|ITOT|20250723|09:56:19.035688|S|100|137.89|0|100
C|ITOT|20250723|09:56:20.170219|S|100|137.91|0|100
C|ITOT|20250723|10:22:26.690197|S|5|138.05|0|5
C|ITOT|20250723|10:22:26.690208|S|4|138.05|0|4
C|ITOT|20250723|10:32:13.770972|S|100|138.07|0|100
C|ITOT|20250723|10:40:30.661989|S|12|138.04|0|12
C|ITOT|20250723|10:40:53.405785|S|20|138.04|0|20
C|ITOT|20250723|10:40:53.406172|S|20|138.04|0|20
C|ITOT|20250723|10:40:53.406194|S|4|138.04|0|4
C|ITOT|20250723|10:41:09.236166|S|22|138.03|0|22
C|ITOT|20250723|10:41:09.236698|S|11|138.03|0|11
C|ITOT|20250723|10:49:23.331946|S|5|138.06|0|5
C|ITOT|20250723|10:49:23.332110|S|4|138.06|0|4
C|ITOT|20250723|10:49:23.336825|S|9|138.06|0|9
C|ITOT|20250723|10:49:23.338560|S|6|138.06|0|6
C|ITOT|20250723|10:49:53.214963|S|5|138.04|0|5
C|ITOT|20250723|10:49:53.215033|S|9|138.04|0|9
C|ITOT|20250723|10:49:59.447576|S|24|138.03|0|24
C|ITOT|20250723|10:49:59.447586|S|9|138.03|0|9
C|ITOT|20250723|10:49:59.447623|S|4|138.03|0|4
C|ITOT|20250723|10:49:59.447646|S|10|138.03|0|10
C|ITOT|20250723|10:49:59.447709|S|6|138.03|0|6
C|ITOT|20250723|10:49:59.448140|S|6|138.03|0|6
C|ITOT|20250723|10:49:59.448238|S|4|138.03|0|4
C|ITOT|20250723|10:49:59.448244|S|4|138.03|0|4
C|ITOT|20250723|10:49:59.448292|S|33|138.03|0|33
C|ITOT|20250723|10:50:00.579390|S|100|138.03|0|100
C|ITOT|20250723|11:00:39.096350|S|14|138.14|0|14
C|ITOT|20250723|11:01:16.109820|S|5|138.15|0|5
C|ITOT|20250723|11:01:16.109832|S|20|138.15|0|20
C|ITOT|20250723|11:01:16.109838|S|58|138.15|0|58
C|ITOT|20250723|11:01:57.145946|S|100|138.14|0|100
C|ITOT|20250723|11:04:02.007931|S|11|138.08|0|11
C|ITOT|20250723|11:04:02.007938|S|45|138.08|0|45
C|ITOT|20250723|11:04:02.007948|S|17|138.08|0|17
C|ITOT|20250723|11:04:02.007956|S|4|138.08|0|4
C|ITOT|20250723|11:07:28.198520|S|38|138.1|0|38
C|ITOT|20250723|11:07:39.011435|S|43|138.11|0|43
C|ITOT|20250723|11:08:17.270430|S|52|138.135|0|52
C|ITOT|20250723|11:13:00.039935|S|8|138.08|0|8
C|ITOT|20250723|11:13:00.040236|S|7|138.08|0|7
C|ITOT|20250723|11:13:00.046730|S|4|138.08|0|4
C|ITOT|20250723|11:13:00.046790|S|6|138.08|0|6
C|ITOT|20250723|11:13:00.046805|S|11|138.08|0|11
C|ITOT|20250723|11:13:00.110879|S|6|138.08|0|6
C|ITOT|20250723|11:13:00.110895|S|4|138.08|0|4
C|ITOT|20250723|11:13:00.121623|S|4|138.08|0|4
C|ITOT|20250723|11:13:04.481459|S|5|138.08|0|5
C|ITOT|20250723|11:13:04.481590|S|7|138.08|0|7
C|ITOT|20250723|11:13:04.514710|S|9|138.08|0|9
C|ITOT|20250723|11:13:04.559564|S|4|138.08|0|4
C|ITOT|20250723|11:34:47.952594|S|6|138.11|0|6
C|ITOT|20250723|11:34:47.958676|S|6|138.11|0|6
C|ITOT|20250723|11:34:47.960587|S|4|138.11|0|4
C|ITOT|20250723|11:34:47.960601|S|5|138.11|0|5
C|ITOT|20250723|11:34:47.960607|S|4|138.11|0|4
C|ITOT|20250723|11:38:21.916729|S|15|138.07|0|15
C|ITOT|20250723|11:38:21.916792|S|85|138.07|0|85
C|ITOT|20250723|11:54:27.511004|S|100|138.165|0|100
C|ITOT|20250723|11:54:40.772685|S|100|138.41|0|100
C|ITOT|20250723|11:54:47.835156|S|100|138.33|0|100
C|ITOT|20250723|11:54:48.704632|S|100|138.31|0|100
C|ITOT|20250723|11:54:53.823880|S|100|138.33|0|100
C|ITOT|20250723|11:54:53.941389|S|100|138.33|0|100
C|ITOT|20250723|11:54:55.243418|S|100|138.29|0|100
C|ITOT|20250723|11:54:56.482776|S|100|138.28|0|100
C|ITOT|20250723|11:54:58.037365|S|100|138.3|0|100
C|ITOT|20250723|11:54:58.505338|S|100|138.31|0|100
C|ITOT|20250723|11:55:02.005042|S|27|138.31|0|27
C|ITOT|20250723|11:55:02.005140|S|5|138.31|0|5
C|ITOT|20250723|11:55:02.500168|S|100|138.35|0|100
C|ITOT|20250723|11:55:03.624828|S|11|138.34|0|11
C|ITOT|20250723|11:55:03.624837|S|15|138.34|0|15
C|ITOT|20250723|11:55:10.156215|S|14|138.34|0|14
C|ITOT|20250723|11:55:10.156230|S|9|138.34|0|9
C|ITOT|20250723|11:55:10.156463|S|4|138.34|0|4
C|ITOT|20250723|11:55:10.156469|S|8|138.34|0|8
C|ITOT|20250723|11:55:14.864813|S|100|138.33|0|100
C|ITOT|20250723|11:55:19.107646|S|100|138.3|0|100
C|ITOT|20250723|11:55:29.658078|S|100|138.25|0|100
C|ITOT|20250723|11:55:31.272879|S|100|138.26|0|100
C|ITOT|20250723|11:55:32.329226|S|100|138.28|0|100
C|ITOT|20250723|11:55:45.160294|S|7|138.28|0|7
C|ITOT|20250723|11:55:55.690119|S|8|138.36|0|8
C|ITOT|20250723|11:55:55.706786|S|23|138.36|0|23
C|ITOT|20250723|11:55:55.706801|S|5|138.36|0|5
C|ITOT|20250723|11:55:55.711615|S|7|138.36|0|7
C|ITOT|20250723|11:55:55.711720|S|4|138.36|0|4
C|ITOT|20250723|11:55:55.711826|S|5|138.36|0|5
C|ITOT|20250723|11:55:55.711854|S|4|138.36|0|4
C|ITOT|20250723|11:55:57.675901|S|11|138.37|0|11
C|ITOT|20250723|11:56:01.729819|S|6|138.39|0|6
C|ITOT|20250723|11:56:01.731704|S|20|138.39|0|20
C|ITOT|20250723|11:56:01.731736|S|9|138.39|0|9
C|ITOT|20250723|11:56:01.731789|S|40|138.39|0|40
C|ITOT|20250723|11:56:06.476379|S|8|138.44|0|8
C|ITOT|20250723|11:56:12.182255|S|7|138.5|0|7
C|ITOT|20250723|11:56:19.888416|S|100|138.48|0|100
C|ITOT|20250723|11:56:27.709758|S|6|138.52|0|6
C|ITOT|20250723|11:56:27.710427|S|4|138.52|0|4
C|ITOT|20250723|11:56:27.710484|S|4|138.52|0|4
C|ITOT|20250723|11:56:27.710616|S|5|138.52|0|5
C|ITOT|20250723|11:56:27.711038|S|5|138.52|0|5
C|ITOT|20250723|11:56:27.711072|S|7|138.52|0|7
C|ITOT|20250723|11:56:31.931729|S|6|138.51|0|6
C|ITOT|20250723|11:56:31.931754|S|4|138.51|0|4
C|ITOT|20250723|11:56:36.843164|S|100|138.52|0|100
C|ITOT|20250723|11:56:41.474733|S|100|138.49|0|100
C|ITOT|20250723|11:56:50.615875|S|100|138.47|0|100
C|ITOT|20250723|11:57:01.533923|S|34|138.48|0|34
C|ITOT|20250723|11:57:01.534147|S|10|138.48|0|10
C|ITOT|20250723|11:57:01.534154|S|5|138.48|0|5
C|ITOT|20250723|11:57:01.534159|S|4|138.48|0|4
C|ITOT|20250723|11:57:01.534165|S|7|138.48|0|7
C|ITOT|20250723|11:57:01.534186|S|8|138.48|0|8
C|ITOT|20250723|11:57:01.534192|S|7|138.48|0|7
C|ITOT|20250723|11:57:30.093064|S|100|138.46|0|100
C|ITOT|20250723|11:58:04.956902|S|4|138.39|0|4
C|ITOT|20250723|11:58:04.956967|S|9|138.39|0|9
C|ITOT|20250723|11:58:04.957004|S|4|138.39|0|4
C|ITOT|20250723|11:58:04.957168|S|8|138.39|0|8
C|ITOT|20250723|11:58:09.598147|S|19|138.37|0|19
C|ITOT|20250723|11:58:09.598182|S|14|138.37|0|14
C|ITOT|20250723|11:58:09.598392|S|5|138.37|0|5
C|ITOT|20250723|11:58:12.223065|S|11|138.37|0|11
C|ITOT|20250723|11:58:12.223073|S|7|138.37|0|7
C|ITOT|20250723|11:58:12.223287|S|9|138.37|0|9
C|ITOT|20250723|11:58:12.227292|S|12|138.37|0|12
C|ITOT|20250723|11:58:12.227305|S|6|138.37|0|6
C|ITOT|20250723|11:58:12.227369|S|4|138.37|0|4
C|ITOT|20250723|11:58:12.227387|S|6|138.37|0|6
C|ITOT|20250723|11:58:12.227645|S|4|138.37|0|4
C|ITOT|20250723|11:58:18.357699|S|8|138.35|0|8
C|ITOT|20250723|11:58:18.357708|S|7|138.35|0|7
C|ITOT|20250723|11:58:18.358074|S|5|138.35|0|5
C|ITOT|20250723|11:58:18.358079|S|5|138.35|0|5
C|ITOT|20250723|11:58:18.358133|S|7|138.35|0|7
C|ITOT|20250723|11:58:18.358178|S|8|138.35|0|8
C|ITOT|20250723|11:58:55.130371|S|100|138.41|0|100
C|ITOT|20250723|11:59:06.335357|S|9|138.4|0|9
C|ITOT|20250723|11:59:06.335364|S|8|138.4|0|8
C|ITOT|20250723|11:59:06.335408|S|4|138.4|0|4
C|ITOT|20250723|11:59:06.335414|S|9|138.4|0|9
C|ITOT|20250723|11:59:06.335420|S|19|138.4|0|19
C|ITOT|20250723|11:59:06.335430|S|20|138.4|0|20
C|ITOT|20250723|11:59:06.341182|S|14|138.4|0|14
C|ITOT|20250723|11:59:08.383863|S|13|138.4|0|13
C|ITOT|20250723|11:59:08.384016|S|16|138.4|0|16
C|ITOT|20250723|12:00:00.087648|S|55|138.34|0|55
C|ITOT|20250723|12:00:00.087739|S|9|138.34|0|9
C|ITOT|20250723|12:00:00.087745|S|19|138.34|0|19
C|ITOT|20250723|12:00:41.890539|S|100|138.31|0|100
C|ITOT|20250723|12:02:54.911792|S|6|138.42|0|6
C|ITOT|20250723|12:02:54.911807|S|6|138.42|0|6
C|ITOT|20250723|12:02:54.911818|S|19|138.42|0|19
C|ITOT|20250723|12:02:54.911819|S|11|138.42|0|11
C|ITOT|20250723|12:02:54.911825|S|13|138.42|0|13
C|ITOT|20250723|12:04:49.401814|S|10|138.46|0|10
C|ITOT|20250723|12:06:07.905123|S|100|138.46|0|100
C|ITOT|20250723|12:06:16.187611|S|15|138.44|0|15
C|ITOT|20250723|12:09:15.160748|S|6|138.45|0|6
C|ITOT|20250723|12:09:15.160852|S|7|138.45|0|7
C|ITOT|20250723|12:10:00.194198|S|4|138.44|0|4
C|ITOT|20250723|12:10:39.748665|S|4|138.37|0|4
C|ITOT|20250723|12:10:39.748676|S|4|138.37|0|4
C|ITOT|20250723|12:10:41.609887|S|16|138.35|0|16
C|ITOT|20250723|12:10:41.609899|S|4|138.35|0|4
C|ITOT|20250723|12:10:41.609943|S|6|138.35|0|6
C|ITOT|20250723|12:10:41.615571|S|5|138.35|0|5
C|ITOT|20250723|12:10:41.666540|S|9|138.35|0|9
C|ITOT|20250723|12:10:41.666556|S|4|138.35|0|4
C|ITOT|20250723|12:10:42.118950|S|23|138.34|0|23
C|ITOT|20250723|12:10:44.898180|S|5|138.36|0|5
C|ITOT|20250723|12:10:44.898187|S|12|138.36|0|12
C|ITOT|20250723|12:11:02.216455|S|5|138.32|0|5
C|ITOT|20250723|12:11:02.216521|S|5|138.32|0|5
C|ITOT|20250723|12:11:02.396752|S|9|138.32|0|9
C|ITOT|20250723|12:11:02.397102|S|7|138.32|0|7
C|ITOT|20250723|12:11:02.397114|S|4|138.32|0|4
C|ITOT|20250723|12:11:02.397120|S|7|138.32|0|7
C|ITOT|20250723|12:11:02.397133|S|9|138.32|0|9
C|ITOT|20250723|12:11:02.397151|S|64|138.32|0|64
C|ITOT|20250723|12:11:04.312117|S|4|138.33|0|4
C|ITOT|20250723|12:11:04.312124|S|4|138.33|0|4
C|ITOT|20250723|12:11:26.632224|S|100|138.33|0|100
C|ITOT|20250723|12:11:54.562838|S|4|138.32|0|4
C|ITOT|20250723|12:11:54.562845|S|4|138.32|0|4
C|ITOT|20250723|12:11:54.563167|S|7|138.32|0|7
C|ITOT|20250723|12:12:35.083438|S|4|138.36|0|4
C|ITOT|20250723|12:12:35.083453|S|4|138.36|0|4
C|ITOT|20250723|12:12:35.083512|S|4|138.36|0|4
C|ITOT|20250723|12:17:27.521752|S|100|138.33|0|100
C|ITOT|20250723|12:18:10.255086|S|12|138.29|0|12
C|ITOT|20250723|12:18:10.256530|S|43|138.29|0|43
C|ITOT|20250723|12:18:10.256539|S|4|138.29|0|4
C|ITOT|20250723|12:18:10.256547|S|5|138.29|0|5
C|ITOT|20250723|12:18:10.256907|S|8|138.29|0|8
C|ITOT|20250723|12:21:06.715338|S|100|138.34|0|100
C|ITOT|20250723|12:22:07.792923|S|5|138.32|0|5
C|ITOT|20250723|12:22:07.847095|S|16|138.32|0|16
C|ITOT|20250723|12:22:07.847155|S|5|138.32|0|5
C|ITOT|20250723|12:22:49.279683|S|100|138.24|0|100
C|ITOT|20250723|12:24:13.020345|S|100|138.29|0|100
C|ITOT|20250723|12:24:18.338230|S|4|138.28|0|4
C|ITOT|20250723|12:24:18.455895|S|7|138.28|0|7
C|ITOT|20250723|12:30:45.226262|S|22|138.25|0|22
C|ITOT|20250723|12:32:32.954270|S|100|138.27|0|100
C|ITOT|20250723|12:32:57.142895|S|100|138.26|0|100
C|ITOT|20250723|12:33:02.432268|S|100|138.26|0|100
C|ITOT|20250723|12:34:35.780523|S|9|138.24|0|9
C|ITOT|20250723|12:34:35.781052|S|5|138.24|0|5
C|ITOT|20250723|12:34:35.781177|S|4|138.24|0|4
C|ITOT|20250723|12:34:41.144702|S|100|138.23|0|100
C|ITOT|20250723|12:36:26.321841|S|6|138.27|0|6
C|ITOT|20250723|12:42:18.240550|S|4|138.31|0|4
C|ITOT|20250723|12:42:18.240557|S|26|138.31|0|26
C|ITOT|20250723|12:42:54.691296|S|9|138.32|0|9
C|ITOT|20250723|12:44:24.170949|S|18|138.33|0|18
C|ITOT|20250723|12:54:35.884200|S|10|138.3|0|10
C|ITOT|20250723|12:54:35.884208|S|6|138.3|0|6
C|ITOT|20250723|12:54:35.884229|S|4|138.3|0|4
C|ITOT|20250723|12:54:35.885073|S|4|138.3|0|4
C|ITOT|20250723|12:54:35.885117|S|5|138.3|0|5
C|ITOT|20250723|12:54:35.885139|S|9|138.3|0|9
C|ITOT|20250723|12:54:35.885205|S|19|138.3|0|19
C|ITOT|20250723|12:54:35.885212|S|12|138.3|0|12
C|ITOT|20250723|12:54:35.885246|S|5|138.3|0|5
C|ITOT|20250723|13:06:03.579833|S|4|138.37|0|4
C|ITOT|20250723|13:06:03.601577|S|11|138.37|0|11
C|ITOT|20250723|13:06:09.777783|S|5|138.37|0|5
C|ITOT|20250723|13:06:09.777840|S|10|138.37|0|10
C|ITOT|20250723|13:08:48.373646|S|8|138.36|0|8
C|ITOT|20250723|13:15:21.087690|S|6|138.24|0|6
C|ITOT|20250723|13:15:21.087704|S|4|138.24|0|4
C|ITOT|20250723|13:15:21.087732|S|6|138.24|0|6
C|ITOT|20250723|13:15:21.087909|S|6|138.24|0|6
C|ITOT|20250723|13:15:21.087950|S|4|138.24|0|4
C|ITOT|20250723|13:15:21.088029|S|4|138.24|0|4
C|ITOT|20250723|13:15:21.178657|S|7|138.24|0|7
C|ITOT|20250723|13:15:21.178675|S|12|138.24|0|12
C|ITOT|20250723|13:15:21.178680|S|7|138.24|0|7
C|ITOT|20250723|13:15:21.179027|S|4|138.24|0|4
C|ITOT|20250723|13:15:21.181361|S|25|138.24|0|25
C|ITOT|20250723|13:16:47.821055|S|6|138.26|0|6
C|ITOT|20250723|13:16:47.821480|S|10|138.26|0|10
C|ITOT|20250723|13:16:47.822438|S|4|138.26|0|4
C|ITOT|20250723|13:16:47.822531|S|4|138.26|0|4
C|ITOT|20250723|13:16:47.822700|S|6|138.26|0|6
C|ITOT|20250723|13:16:47.822842|S|10|138.26|0|10
C|ITOT|20250723|13:16:47.824681|S|37|138.26|0|37
C|ITOT|20250723|13:16:47.824681|S|22|138.26|0|22
C|ITOT|20250723|13:21:22.508664|S|50|138.3|0|50
C|ITOT|20250723|13:34:23.271041|S|1|138.37|0|1
C|ITOT|20250723|13:50:55.899518|S|102|138.44|0|102
C|ITOT|20250723|13:50:55.902352|S|200|138.44|0|200
C|ITOT|20250723|13:50:56.042691|S|200|138.4|0|200
C|ITOT|20250723|13:50:57.041942|S|100|138.39|0|100
C|ITOT|20250723|13:50:58.026016|S|100|138.4|0|100
C|ITOT|20250723|13:50:58.330426|S|100|138.41|0|100
C|ITOT|20250723|13:50:59.038859|S|56|138.4|0|56
C|ITOT|20250723|13:50:59.038950|S|44|138.4|0|44
C|ITOT|20250723|13:51:01.731712|S|52|138.43|0|52
C|ITOT|20250723|13:51:01.731856|S|5|138.43|0|5
C|ITOT|20250723|13:51:01.731995|S|15|138.43|0|15
C|ITOT|20250723|13:51:01.732015|S|7|138.43|0|7
C|ITOT|20250723|13:51:01.732031|S|9|138.43|0|9
C|ITOT|20250723|13:51:01.732223|S|12|138.43|0|12
C|ITOT|20250723|13:51:06.566120|S|15|138.4|0|15
C|ITOT|20250723|13:51:06.566507|S|11|138.4|0|11
C|ITOT|20250723|13:51:06.566514|S|6|138.4|0|6
C|ITOT|20250723|13:51:06.566741|S|5|138.4|0|5
C|ITOT|20250723|13:51:06.566749|S|12|138.4|0|12
C|ITOT|20250723|13:51:06.566754|S|14|138.4|0|14
C|ITOT|20250723|13:51:06.566897|S|6|138.4|0|6
C|ITOT|20250723|13:51:07.038857|S|2|138.4|0|2
C|ITOT|20250723|13:51:07.068985|S|9|138.4|0|9
C|ITOT|20250723|13:51:07.240919|S|8|138.39|0|8
C|ITOT|20250723|13:51:07.245747|S|4|138.39|0|4
C|ITOT|20250723|13:51:07.245766|S|9|138.39|0|9
C|ITOT|20250723|13:51:07.245772|S|7|138.39|0|7
C|ITOT|20250723|13:51:07.245867|S|4|138.39|0|4
C|ITOT|20250723|13:51:07.245959|S|4|138.39|0|4
C|ITOT|20250723|13:51:14.600693|S|100|138.38|0|100
C|ITOT|20250723|13:51:15.062114|S|100|138.37|0|100
C|ITOT|20250723|13:51:16.164019|S|13|138.38|0|13
C|ITOT|20250723|13:51:16.164042|S|4|138.38|0|4
C|ITOT|20250723|13:51:25.349773|S|6|138.34|0|6
C|ITOT|20250723|13:51:30.252747|S|5|138.35|0|5
C|ITOT|20250723|13:51:39.013903|S|100|138.27|0|100
C|ITOT|20250723|13:51:39.916681|S|100|138.29|0|100
C|ITOT|20250723|13:51:48.713044|S|100|138.3|0|100
C|ITOT|20250723|13:52:01.293045|S|11|138.31|0|11
C|ITOT|20250723|13:52:01.293054|S|39|138.31|0|39
C|ITOT|20250723|13:52:01.293711|S|7|138.31|0|7
C|ITOT|20250723|13:52:04.305946|S|100|138.3|0|100
C|ITOT|20250723|13:52:04.730664|S|100|138.3|0|100
C|ITOT|20250723|13:52:07.472264|S|6|138.31|0|6
C|ITOT|20250723|13:52:07.472934|S|94|138.31|0|94
C|ITOT|20250723|13:52:14.177185|S|100|138.34|0|100
C|ITOT|20250723|13:53:15.152411|S|27|138.41|0|27
C|ITOT|20250723|13:53:25.076238|S|4|138.4|0|4
C|ITOT|20250723|13:53:25.077361|S|4|138.4|0|4
C|ITOT|20250723|13:55:51.044824|S|100|138.46|0|100
C|ITOT|20250723|13:55:58.901338|S|100|138.45|0|100
C|ITOT|20250723|13:56:00.641923|S|10|138.45|0|10
C|ITOT|20250723|13:56:00.641930|S|4|138.45|0|4
C|ITOT|20250723|13:56:20.908161|S|100|138.44|0|100
C|ITOT|20250723|13:58:06.195809|S|5|138.45|0|5
C|ITOT|20250723|13:58:08.275336|S|10|138.45|0|10
C|ITOT|20250723|13:59:42.596252|S|5|138.44|0|5
C|ITOT|20250723|13:59:42.598607|S|5|138.44|0|5
C|ITOT|20250723|13:59:42.599644|S|5|138.44|0|5
C|ITOT|20250723|13:59:42.600106|S|4|138.44|0|4
C|ITOT|20250723|13:59:42.603377|S|7|138.44|0|7
C|ITOT|20250723|13:59:49.245409|S|3|138.44|0|3
C|ITOT|20250723|14:05:34.878734|S|100|138.49|0|100
C|ITOT|20250723|14:05:58.781001|S|100|138.51|0|100
C|ITOT|20250723|14:07:55.491766|S|100|138.52|0|100
C|ITOT|20250723|14:08:31.751794|S|100|138.51|0|100
C|ITOT|20250723|14:09:09.447055|S|100|138.51|0|100
C|ITOT|20250723|14:10:12.710410|S|100|138.54|0|100
C|ITOT|20250723|14:10:23.439434|S|24|138.54|0|24
C|ITOT|20250723|14:10:23.439434|S|100|138.54|0|100
C|ITOT|20250723|14:10:33.400114|S|100|138.55|0|100
C|ITOT|20250723|14:10:38.582661|S|100|138.54|0|100
C|ITOT|20250723|14:14:38.328189|S|100|138.59|0|100
C|ITOT|20250723|14:15:02.851410|S|100|138.62|0|100
C|ITOT|20250723|14:15:40.187003|S|18|138.59|0|18
C|ITOT|20250723|14:15:40.187075|S|24|138.59|0|24
C|ITOT|20250723|14:15:40.187099|S|54|138.59|0|54
C|ITOT|20250723|14:15:40.187213|S|4|138.59|0|4
C|ITOT|20250723|14:18:42.941459|S|18|138.59|0|18
C|ITOT|20250723|14:18:42.941467|S|4|138.59|0|4
C|ITOT|20250723|14:22:14.742122|S|100|138.6|0|100
C|ITOT|20250723|14:22:22.579421|S|100|138.62|0|100
C|ITOT|20250723|14:23:09.933487|S|5|138.64|0|5
C|ITOT|20250723|14:23:09.933602|S|95|138.64|0|95
C|ITOT|20250723|14:23:17.848899|S|100|138.63|0|100
C|ITOT|20250723|14:24:38.514700|S|100|138.63|0|100
C|ITOT|20250723|14:25:04.015819|S|100|138.64|0|100
C|ITOT|20250723|14:25:16.964149|S|4|138.66|0|4
C|ITOT|20250723|14:25:16.968613|S|5|138.66|0|5
C|ITOT|20250723|14:25:16.968683|S|20|138.66|0|20
C|ITOT|20250723|14:25:16.968783|S|71|138.66|0|71
C|ITOT|20250723|14:25:56.984043|S|100|138.68|0|100
C|ITOT|20250723|14:27:41.833500|S|100|138.64|0|100
C|ITOT|20250723|14:29:29.992026|S|100|138.61|0|100
C|ITOT|20250723|14:30:30.469103|S|20|138.595|0|20
C|ITOT|20250723|14:30:30.470001|S|100|138.6|0|100
C|ITOT|20250723|14:30:30.470002|S|100|138.6|0|100
C|ITOT|20250723|14:30:34.626633|S|100|138.6|0|100
C|ITOT|20250723|14:30:42.519998|S|25|138.6|0|25
C|ITOT|20250723|14:31:24.218864|S|6|138.6|0|6
C|ITOT|20250723|14:32:01.047880|S|100|138.61|0|100
C|ITOT|20250723|14:33:41.269957|S|4|138.6|0|4
C|ITOT|20250723|14:33:41.270263|S|5|138.6|0|5
C|ITOT|20250723|14:33:42.466043|S|4|138.6|0|4
C|ITOT|20250723|14:33:42.466186|S|6|138.6|0|6
C|ITOT|20250723|14:34:46.611834|S|6|138.59|0|6
C|ITOT|20250723|14:34:46.611899|S|5|138.59|0|5
C|ITOT|20250723|14:34:46.689430|S|9|138.59|0|9
C|ITOT|20250723|14:34:46.689445|S|7|138.59|0|7
C|ITOT|20250723|14:38:04.793704|S|100|138.62|0|100
C|ITOT|20250723|14:38:28.141078|S|100|138.6|0|100
C|ITOT|20250723|14:39:00.413142|S|100|138.61|0|100
C|ITOT|20250723|14:39:22.183735|S|100|138.61|0|100
C|ITOT|20250723|14:42:37.863905|S|7|138.64|0|7
C|ITOT|20250723|14:44:31.001519|S|100|138.65|0|100
C|ITOT|20250723|14:44:31.001519|S|100|138.64|0|100
C|ITOT|20250723|14:44:35.048391|S|100|138.65|0|100
C|ITOT|20250723|14:44:38.121038|S|100|138.64|0|100
C|ITOT|20250723|14:44:51.293947|S|100|138.63|0|100
C|ITOT|20250723|14:45:05.901011|S|100|138.63|0|100
C|ITOT|20250723|14:50:02.884847|S|100|138.63|0|100
C|ITOT|20250723|14:50:02.885003|S|2|138.64|0|2
C|ITOT|20250723|14:50:02.885003|S|100|138.64|0|100
C|ITOT|20250723|14:50:02.987029|S|100|138.63|0|100
C|ITOT|20250723|14:51:40.886975|S|95|138.63|0|95
C|ITOT|20250723|14:51:40.908086|S|3|138.63|0|3
C|ITOT|20250723|14:52:05.454089|S|35|138.62|0|35
C|ITOT|20250723|14:52:05.454096|S|10|138.62|0|10
C|ITOT|20250723|14:54:14.353487|S|10|138.63|0|10
C|ITOT|20250723|14:54:14.353500|S|8|138.63|0|8
C|ITOT|20250723|14:54:14.353506|S|7|138.63|0|7
C|ITOT|20250723|14:54:14.355166|S|75|138.63|0|75
C|ITOT|20250723|14:55:11.018163|S|72|138.63|0|72
C|ITOT|20250723|14:55:42.402764|S|9|138.62|0|9
C|ITOT|20250723|14:55:42.410199|S|67|138.62|0|67
C|ITOT|20250723|14:55:42.410199|S|18|138.62|0|18
C|ITOT|20250723|14:55:54.689391|S|82|138.61|0|82
C|ITOT|20250723|14:56:12.828646|S|5|138.63|0|5
C|ITOT|20250723|14:56:12.828654|S|21|138.63|0|21
C|ITOT|20250723|14:56:12.828713|S|4|138.63|0|4
C|ITOT|20250723|14:56:12.828905|S|70|138.63|0|70
C|ITOT|20250723|14:57:05.787980|S|72|138.6|0|72
C|ITOT|20250723|14:58:07.564176|S|19|138.61|0|19
C|ITOT|20250723|14:58:07.564182|S|7|138.61|0|7
C|ITOT|20250723|14:58:14.674933|S|77|138.6|0|77
C|ITOT|20250723|14:58:58.895087|S|11|138.61|0|11
C|ITOT|20250723|14:58:58.895093|S|4|138.61|0|4
C|ITOT|20250723|14:58:58.895113|S|4|138.61|0|4
C|ITOT|20250723|14:59:00.018313|S|5|138.61|0|5
C|ITOT|20250723|14:59:00.018320|S|9|138.61|0|9
C|ITOT|20250723|14:59:00.018331|S|4|138.61|0|4
C|ITOT|20250723|14:59:00.018361|S|14|138.61|0|14
C|ITOT|20250723|14:59:44.167188|S|9|138.6|0|9
C|ITOT|20250723|14:59:44.167195|S|14|138.6|0|14
C|ITOT|20250723|14:59:44.167351|S|7|138.6|0|7
C|ITOT|20250723|14:59:44.167380|S|5|138.6|0|5
C|ITOT|20250723|14:59:44.167408|S|7|138.6|0|7
C|ITOT|20250723|14:59:44.167606|S|9|138.6|0|9
C|ITOT|20250723|14:59:44.167650|S|27|138.6|0|27
C|ITOT|20250723|15:00:31.112349|S|4|138.61|0|4
C|ITOT|20250723|15:00:31.112431|S|5|138.61|0|5
C|ITOT|20250723|15:00:31.112447|S|4|138.61|0|4
C|ITOT|20250723|15:00:31.121234|S|4|138.61|0|4
C|ITOT|20250723|15:00:31.161886|S|9|138.61|0|9
C|ITOT|20250723|15:00:31.164293|S|11|138.61|0|11
C|ITOT|20250723|15:00:34.797092|S|48|138.61|0|48
C|ITOT|20250723|15:03:17.202219|S|4|138.62|0|4
C|ITOT|20250723|15:03:17.202328|S|6|138.62|0|6
C|ITOT|20250723|15:04:58.978214|S|36|138.59|0|36
C|ITOT|20250723|15:06:15.962283|S|7|138.59|0|7
C|ITOT|20250723|15:06:15.962336|S|4|138.59|0|4
C|ITOT|20250723|15:06:20.110548|S|9|138.59|0|9
C|ITOT|20250723|15:06:20.110763|S|4|138.59|0|4
C|ITOT|20250723|15:07:00.116502|S|100|138.6|0|100
C|ITOT|20250723|15:07:58.038000|S|100|138.6|0|100
C|ITOT|20250723|15:08:13.222540|S|69|138.59|0|69
C|ITOT|20250723|15:08:14.741722|S|9|138.57|0|9
C|ITOT|20250723|15:08:14.742236|S|8|138.57|0|8
C|ITOT|20250723|15:08:14.742765|S|8|138.57|0|8
C|ITOT|20250723|15:08:14.742778|S|5|138.57|0|5
C|ITOT|20250723|15:08:14.742791|S|1|138.57|0|1
C|ITOT|20250723|15:08:21.722724|S|100|138.56|0|100
C|ITOT|20250723|15:08:52.246997|S|100|138.59|0|100
C|ITOT|20250723|15:10:44.663747|S|4|138.61|0|4
C|ITOT|20250723|15:10:44.663829|S|4|138.61|0|4
C|ITOT|20250723|15:10:45.158897|S|5|138.61|0|5
C|ITOT|20250723|15:10:45.259773|S|75|138.61|0|75
C|ITOT|20250723|15:16:33.741491|S|400|138.59|0|400
C|ITOT|20250723|15:17:06.021899|S|400|138.59|0|400
C|ITOT|20250723|15:21:01.963182|S|15|138.63|0|15
C|ITOT|20250723|15:21:01.963273|S|5|138.63|0|5
C|ITOT|20250723|15:21:01.963959|S|5|138.63|0|5
C|ITOT|20250723|15:23:36.557144|S|400|138.61|0|400
C|ITOT|20250723|15:25:31.716037|S|70|138.62|0|70
C|ITOT|20250723|15:26:00.156922|S|7|138.62|0|7
C|ITOT|20250723|15:26:05.691667|S|4|138.62|0|4
C|ITOT|20250723|15:26:49.911088|S|31|138.61|0|31
C|ITOT|20250723|15:29:16.329526|S|400|138.64|0|400
C|ITOT|20250723|15:30:16.808130|S|400|138.63|0|400
C|ITOT|20250723|15:32:39.461154|S|200|138.6|0|200
C|ITOT|20250723|15:32:39.461154|S|400|138.6|0|400
C|ITOT|20250723|15:33:55.670735|S|400|138.61|0|400
C|ITOT|20250723|15:34:52.288178|S|7|138.61|0|7
C|ITOT|20250723|15:34:52.288247|S|393|138.61|0|393
C|ITOT|20250723|15:34:53.354023|S|7|138.61|0|7
C|ITOT|20250723|15:34:53.354087|S|8|138.61|0|8
C|ITOT|20250723|15:35:15.722434|S|66|138.6|0|66
C|ITOT|20250723|15:41:13.690443|S|200|138.61|0|200
C|ITOT|20250723|15:43:30.723174|S|36|138.58|0|36
C|ITOT|20250723|15:43:30.723183|S|4|138.58|0|4
C|ITOT|20250723|15:43:30.723257|S|9|138.58|0|9
C|ITOT|20250723|15:43:48.063313|S|400|138.59|0|400
C|ITOT|20250723|15:44:27.567696|S|15|138.58|0|15
C|ITOT|20250723|15:45:11.623139|S|27|138.575|0|27
C|ITOT|20250723|15:45:11.624596|S|13|138.58|0|13
C|ITOT|20250723|15:45:11.624628|S|8|138.58|0|8
C|ITOT|20250723|15:45:11.624637|S|6|138.58|0|6
C|ITOT|20250723|15:45:11.625534|S|14|138.58|0|14
C|ITOT|20250723|15:45:11.625542|S|25|138.58|0|25
C|ITOT|20250723|15:45:11.625865|S|11|138.58|0|11
C|ITOT|20250723|15:45:14.644260|S|22|138.57|0|22
C|ITOT|20250723|15:45:14.644359|S|378|138.57|0|378
C|ITOT|20250723|15:45:17.690729|S|22|138.58|0|22
C|ITOT|20250723|15:45:55.210081|S|400|138.59|0|400
C|ITOT|20250723|15:46:10.504705|S|8|138.59|0|8
C|ITOT|20250723|15:46:10.504724|S|4|138.59|0|4
C|ITOT|20250723|15:46:22.142251|S|10|138.61|0|10
C|ITOT|20250723|15:46:22.142263|S|30|138.61|0|30
C|ITOT|20250723|15:46:22.142271|S|4|138.61|0|4
C|ITOT|20250723|15:46:22.142295|S|7|138.61|0|7
C|ITOT|20250723|15:47:02.489182|S|10|138.64|0|10
C|ITOT|20250723|15:47:02.489199|S|5|138.64|0|5
C|ITOT|20250723|15:47:02.489245|S|4|138.64|0|4
C|ITOT|20250723|15:47:02.489268|S|5|138.64|0|5
C|ITOT|20250723|15:47:02.489284|S|6|138.64|0|6
C|ITOT|20250723|15:47:02.489320|S|5|138.64|0|5
C|ITOT|20250723|15:47:02.489333|S|9|138.64|0|9
C|ITOT|20250723|15:47:02.489386|S|356|138.64|0|356
C|ITOT|20250723|15:47:10.097660|S|400|138.64|0|400
C|ITOT|20250723|15:47:58.615313|S|400|138.65|0|400
C|ITOT|20250723|15:48:28.843452|S|14|138.63|0|14
C|ITOT|20250723|15:48:28.843792|S|4|138.63|0|4
C|ITOT|20250723|15:48:28.904908|S|18|138.63|0|18
C|ITOT|20250723|15:48:28.904917|S|4|138.63|0|4
C|ITOT|20250723|15:48:28.904931|S|4|138.63|0|4
C|ITOT|20250723|15:48:29.034072|S|4|138.63|0|4
C|ITOT|20250723|15:48:29.034278|S|5|138.63|0|5
C|ITOT|20250723|15:48:29.093028|S|51|138.63|0|51
C|ITOT|20250723|15:48:29.093028|S|46|138.63|0|46
C|ITOT|20250723|15:49:19.127059|S|400|138.62|0|400
C|ITOT|20250723|15:49:42.792951|S|5|138.64|0|5
C|ITOT|20250723|15:50:10.830367|S|11|138.62|0|11
C|ITOT|20250723|15:50:12.606751|S|11|138.62|0|11
C|ITOT|20250723|15:50:15.479825|S|10|138.63|0|10
C|ITOT|20250723|15:50:15.479834|S|11|138.63|0|11
C|ITOT|20250723|15:50:16.545854|S|17|138.63|0|17
C|ITOT|20250723|15:50:16.545909|S|200|138.63|0|200
C|ITOT|20250723|15:50:20.611600|S|400|138.65|0|400
C|ITOT|20250723|15:50:37.338031|S|4|138.67|0|4
C|ITOT|20250723|15:50:37.338335|S|4|138.67|0|4
C|ITOT|20250723|15:50:38.072616|S|4|138.67|0|4
C|ITOT|20250723|15:50:49.790493|S|200|138.66|0|200
C|ITOT|20250723|15:50:54.367051|S|4|138.66|0|4
C|ITOT|20250723|15:50:57.046050|S|6|138.66|0|6
C|ITOT|20250723|15:50:57.046074|S|2|138.66|0|2
C|ITOT|20250723|15:51:30.013890|S|9|138.7|0|9
C|ITOT|20250723|15:51:30.013890|S|400|138.7|0|400
C|ITOT|20250723|15:51:44.412533|S|400|138.7|0|400
C|ITOT|20250723|15:52:10.183310|S|10|138.67|0|10
C|ITOT|20250723|15:52:10.183341|S|12|138.67|0|12
C|ITOT|20250723|15:52:10.183383|S|4|138.67|0|4
C|ITOT|20250723|15:52:10.183400|S|8|138.67|0|8
C|ITOT|20250723|15:52:10.183463|S|6|138.67|0|6
C|ITOT|20250723|15:52:10.183474|S|5|138.67|0|5
C|ITOT|20250723|15:52:10.183487|S|4|138.67|0|4
C|ITOT|20250723|15:52:10.183488|S|6|138.67|0|6
C|ITOT|20250723|15:52:10.183500|S|5|138.67|0|5
C|ITOT|20250723|15:52:10.876325|S|400|138.67|0|400
C|ITOT|20250723|15:52:18.988672|S|400|138.69|0|400
C|ITOT|20250723|15:52:31.826115|S|400|138.7|0|400
C|ITOT|20250723|15:52:40.533651|S|18|138.69|0|18
C|ITOT|20250723|15:52:40.533660|S|10|138.69|0|10
C|ITOT|20250723|15:52:55.247601|S|200|138.7|0|200
C|ITOT|20250723|15:52:57.696295|S|300|138.73|0|300
C|ITOT|20250723|15:53:00.060139|S|200|138.71|0|200
C|ITOT|20250723|15:53:02.732722|S|7|138.71|0|7
C|ITOT|20250723|15:53:02.732729|S|12|138.71|0|12
C|ITOT|20250723|15:53:02.734500|S|12|138.71|0|12
C|ITOT|20250723|15:53:02.736033|S|4|138.71|0|4
C|ITOT|20250723|15:53:03.061700|S|200|138.715|0|200
C|ITOT|20250723|15:53:17.878806|S|43|138.725|0|43
C|ITOT|20250723|15:53:43.307903|S|200|138.74|0|200
C|ITOT|20250723|15:53:45.207382|S|68|138.74|0|68
C|ITOT|20250723|15:53:50.766556|S|37|138.735|0|37
C|ITOT|20250723|15:54:01.599807|S|10|138.73|0|10
C|ITOT|20250723|15:54:01.599910|S|9|138.73|0|9
C|ITOT|20250723|15:54:10.055942|S|88|138.73|0|88
C|ITOT|20250723|15:54:18.867253|S|200|138.73|0|200
C|ITOT|20250723|15:54:30.057188|S|400|138.72|0|400
C|ITOT|20250723|15:54:31.613695|S|10|138.72|0|10
C|ITOT|20250723|15:54:31.613754|S|13|138.72|0|13
C|ITOT|20250723|15:54:31.613843|S|5|138.72|0|5
C|ITOT|20250723|15:54:40.019506|S|8|138.71|0|8
C|ITOT|20250723|15:54:40.063404|S|6|138.7|0|6
C|ITOT|20250723|15:54:40.071490|S|8|138.69|0|8
C|ITOT|20250723|15:54:40.071502|S|13|138.69|0|13
C|ITOT|20250723|15:54:40.071503|S|11|138.69|0|11
C|ITOT|20250723|15:55:00.050010|S|10|138.685|0|10
C|ITOT|20250723|15:55:00.050569|S|11|138.69|0|11
C|ITOT|20250723|15:55:00.050587|S|4|138.69|0|4
C|ITOT|20250723|15:55:00.050593|S|17|138.69|0|17
C|ITOT|20250723|15:55:06.746085|S|6|138.66|0|6
C|ITOT|20250723|15:56:04.476292|S|400|138.7|0|400
C|ITOT|20250723|15:56:22.262236|S|80|138.71|0|80
C|ITOT|20250723|15:56:22.494752|S|320|138.71|0|320
C|ITOT|20250723|15:56:27.234258|S|49|138.71|0|49
C|ITOT|20250723|15:57:11.132844|S|137|138.71|0|137
C|ITOT|20250723|15:57:21.503750|S|400|138.71|0|400
C|ITOT|20250723|15:57:38.049543|S|400|138.72|0|400
C|ITOT|20250723|15:58:00.226567|S|400|138.71|0|400
C|ITOT|20250723|15:58:01.050419|S|400|138.72|0|400
C|ITOT|20250723|15:58:02.047223|S|200|138.72|0|200
C|ITOT|20250723|15:58:02.047223|S|200|138.715|0|200
C|ITOT|20250723|15:58:02.047234|S|200|138.72|0|200
C|ITOT|20250723|15:58:02.047646|S|4|138.72|0|4
C|ITOT|20250723|15:58:02.047821|S|100|138.72|0|100
C|ITOT|20250723|15:58:03.047299|S|296|138.72|0|296
C|ITOT|20250723|15:58:41.802927|S|39|138.71|0|39
C|ITOT|20250723|15:58:59.005602|S|400|138.71|0|400
C|ITOT|20250723|15:58:59.005603|S|300|138.71|0|300
C|ITOT|20250723|15:59:21.298645|S|76|138.72|0|76
C|ITOT|20250723|15:59:30.786699|S|30|138.74|0|30
C|ITOT|20250723|15:59:30.820005|S|30|138.74|0|30
C|ITOT|20250723|15:59:34.678700|S|100|138.75|0|100
C|ITOT|20250723|15:59:57.960637|S|101|138.78|0|101
C|ITRG|20250723|09:49:49.906781|S|300|1.59|0|300
C|ITRG|20250723|09:55:37.655053|E|11|1.59|0|11
C|ITRG|20250723|10:04:51.398016|E|100|1.59|0|100
C|ITRG|20250723|10:04:51.398016|E|100|1.59|0|100
C|ITRG|20250723|10:15:08.281070|E|300|1.59|0|300
C|ITRG|20250723|10:15:08.281070|E|100|1.59|0|100
C|ITRG|20250723|10:15:33.341384|S|300|1.59|0|300
C|ITRG|20250723|10:16:41.811659|S|400|1.59|0|400
C|ITRG|20250723|10:38:54.028446|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.028446|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.028625|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.029654|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.034756|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.034756|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.088226|S|100|1.59|0|100
C|ITRG|20250723|10:38:54.088227|S|100|1.59|0|100
C|ITRG|20250723|10:38:54.099118|S|100|1.59|0|100
C|ITRG|20250723|10:38:54.110079|S|100|1.59|0|100
C|ITRG|20250723|10:38:54.121145|S|100|1.59|0|100
C|ITRG|20250723|10:38:54.130053|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.130349|E|5|1.59|0|5
C|ITRG|20250723|10:38:54.130349|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.131968|S|100|1.59|0|100
C|ITRG|20250723|10:38:54.135751|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.141036|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.150415|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.341511|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.350978|E|100|1.59|0|100
C|ITRG|20250723|10:38:54.372325|E|100|1.59|0|100
C|ITRG|20250723|10:42:45.537136|E|100|1.585|0|100
C|ITRG|20250723|11:00:16.799946|S|200|1.6|0|200
C|ITRG|20250723|11:00:16.799946|S|100|1.6|0|100
C|ITRG|20250723|11:00:27.132821|S|200|1.6|0|200
C|ITRG|20250723|11:00:27.132822|S|100|1.6|0|100
C|ITRG|20250723|11:41:14.652615|S|51|1.585|0|51
C|ITRG|20250723|11:41:24.125866|S|51|1.585|0|51
C|ITRG|20250723|11:44:49.453120|S|100|1.6|0|100
C|ITRG|20250723|11:44:49.552089|E|100|1.59|0|100
C|ITRG|20250723|12:17:04.104482|E|100|1.58|0|100
C|ITRG|20250723|12:46:26.632921|S|100|1.6|0|100
C|ITRG|20250723|13:45:43.325732|S|100|1.61|0|100
C|ITRG|20250723|13:45:43.850716|S|100|1.61|0|100
C|ITRG|20250723|14:06:21.428006|S|100|1.6|0|100
C|ITRG|20250723|14:52:20.252050|E|100|1.59|0|100
C|ITRG|20250723|14:59:35.128655|E|100|1.59|0|100
C|ITRG|20250723|15:17:20.047765|S|157|1.61|0|157
C|ITRG|20250723|15:17:20.047765|S|100|1.61|0|100
C|ITRG|20250723|15:31:39.737025|E|100|1.61|0|100
C|ITRG|20250723|15:31:39.840459|E|100|1.61|0|100
C|ITRG|20250723|15:31:40.760318|E|100|1.61|0|100
C|ITRG|20250723|15:31:40.769860|E|100|1.61|0|100
C|ITRG|20250723|15:31:41.966155|E|100|1.61|0|100
C|ITRG|20250723|15:59:55.055213|S|1|1.61|0|1
C|ITRN|20250723|13:07:53.647492|S|60|40|0|60
C|ITRN|20250723|13:07:53.647499|S|7|40|0|7
C|ITRN|20250723|13:07:53.647548|S|3|40|0|3
C|ITT|20250723|15:47:43.125749|S|6|160.34|0|6
C|ITUB|20250723|09:33:06.022635|S|500|6.335|0|500
C|ITUB|20250723|09:33:06.052566|S|67|6.335|0|67
C|ITUB|20250723|09:33:06.099454|S|67|6.335|0|67
C|ITUB|20250723|09:33:06.228948|S|67|6.335|0|67
C|ITUB|20250723|09:33:19.692112|S|100|6.35|0|100
C|ITUB|20250723|09:41:00.668131|S|98|6.36|0|98
C|ITUB|20250723|09:41:00.668151|S|2|6.36|0|2
C|ITUB|20250723|09:41:00.671332|S|100|6.36|0|100
C|ITUB|20250723|09:41:18.249753|S|100|6.36|0|100
C|ITUB|20250723|09:43:15.774820|S|100|6.35|0|100
C|ITUB|20250723|09:47:51.672238|S|92|6.32|0|92
C|ITUB|20250723|10:02:17.316847|S|200|6.33|0|200
C|ITUB|20250723|10:02:17.316847|S|2300|6.33|0|2300
C|ITUB|20250723|10:02:17.317150|S|200|6.33|0|200
C|ITUB|20250723|10:11:20.194686|S|200|6.34|0|200
C|ITUB|20250723|10:11:20.194892|S|100|6.34|0|100
C|ITUB|20250723|10:15:41.554413|S|100|6.35|0|100
C|ITUB|20250723|10:18:19.176791|S|100|6.35|0|100
C|ITUB|20250723|10:18:19.185151|S|13|6.35|0|13
C|ITUB|20250723|10:18:24.322053|S|87|6.35|0|87
C|ITUB|20250723|10:18:26.293554|S|100|6.35|0|100
C|ITUB|20250723|10:18:28.093121|S|100|6.35|0|100
C|ITUB|20250723|10:18:28.101740|S|100|6.35|0|100
C|ITUB|20250723|10:18:54.347897|S|100|6.35|0|100
C|ITUB|20250723|10:18:57.432766|S|66|6.35|0|66
C|ITUB|20250723|10:19:01.194482|S|34|6.35|0|34
C|ITUB|20250723|10:19:06.839845|S|8|6.35|0|8
C|ITUB|20250723|10:19:09.264192|S|92|6.35|0|92
C|ITUB|20250723|10:19:09.273776|S|100|6.35|0|100
C|ITUB|20250723|10:19:11.098145|S|100|6.35|0|100
C|ITUB|20250723|10:23:00.269089|S|43|6.35|0|43
C|ITUB|20250723|10:23:59.828227|S|10|6.36|0|10
C|ITUB|20250723|10:23:59.828227|S|11|6.36|0|11
C|ITUB|20250723|10:25:25.852361|S|10|6.36|0|10
C|ITUB|20250723|10:37:58.107113|S|4700|6.36|0|4700
C|ITUB|20250723|10:47:10.231672|S|8|6.36|0|8
C|ITUB|20250723|10:47:51.760330|S|170|6.36|0|170
C|ITUB|20250723|11:01:01.108364|S|100|6.36|0|100
C|ITUB|20250723|11:01:05.149635|S|100|6.36|0|100
C|ITUB|20250723|11:01:05.166934|S|100|6.36|0|100
C|ITUB|20250723|11:01:07.301489|S|100|6.36|0|100
C|ITUB|20250723|11:01:11.275770|S|100|6.36|0|100
C|ITUB|20250723|11:01:11.283918|S|100|6.36|0|100
C|ITUB|20250723|11:01:13.362825|S|100|6.36|0|100
C|ITUB|20250723|11:01:18.124554|S|100|6.36|0|100
C|ITUB|20250723|11:01:18.142788|S|100|6.36|0|100
C|ITUB|20250723|11:01:22.581276|S|88|6.36|0|88
C|ITUB|20250723|11:01:22.581276|S|100|6.36|0|100
C|ITUB|20250723|11:01:22.582143|S|12|6.36|0|12
C|ITUB|20250723|11:01:24.091866|S|100|6.36|0|100
C|ITUB|20250723|11:01:26.234293|S|100|6.36|0|100
C|ITUB|20250723|11:03:04.263574|S|100|6.36|0|100
C|ITUB|20250723|11:04:44.922583|S|100|6.365|0|100
C|ITUB|20250723|11:05:09.185025|S|100|6.36|0|100
C|ITUB|20250723|11:05:09.193628|S|100|6.36|0|100
C|ITUB|20250723|11:05:24.126530|S|100|6.36|0|100
C|ITUB|20250723|11:05:29.355033|S|100|6.36|0|100
C|ITUB|20250723|11:05:29.364503|S|44|6.36|0|44
C|ITUB|20250723|11:12:38.855880|S|100|6.39|0|100
C|ITUB|20250723|11:12:55.320960|S|100|6.39|0|100
C|ITUB|20250723|11:22:14.855623|S|26|6.4|0|26
C|ITUB|20250723|11:22:14.855650|S|26|6.4|0|26
C|ITUB|20250723|11:22:14.855651|S|48|6.4|0|48
C|ITUB|20250723|11:29:56.851536|S|14|6.39|0|14
C|ITUB|20250723|12:01:30.613227|S|100|6.4|0|100
C|ITUB|20250723|12:05:54.879382|S|100|6.42|0|100
C|ITUB|20250723|12:06:42.672432|S|48|6.42|0|48
C|ITUB|20250723|12:21:07.142715|S|46|6.42|0|46
C|ITUB|20250723|12:22:34.280536|S|52|6.41|0|52
C|ITUB|20250723|12:22:34.281330|S|48|6.41|0|48
C|ITUB|20250723|12:22:34.281330|S|55|6.41|0|55
C|ITUB|20250723|12:23:05.538975|S|100|6.42|0|100
C|ITUB|20250723|12:23:08.345848|S|7|6.41|0|7
C|ITUB|20250723|12:23:09.345823|S|7|6.41|0|7
C|ITUB|20250723|12:23:14.398437|S|20|6.41|0|20
C|ITUB|20250723|12:23:27.664854|S|5|6.41|0|5
C|ITUB|20250723|12:23:29.321870|S|95|6.41|0|95
C|ITUB|20250723|12:26:45.070006|S|95|6.42|0|95
C|ITUB|20250723|12:30:22.414455|S|100|6.42|0|100
C|ITUB|20250723|12:43:58.918272|S|2|6.42|0|2
C|ITUB|20250723|12:46:14.242395|S|100|6.42|0|100
C|ITUB|20250723|12:49:32.597039|S|39|6.43|0|39
C|ITUB|20250723|12:50:01.201276|S|83|6.43|0|83
C|ITUB|20250723|12:51:17.132200|S|93|6.42|0|93
C|ITUB|20250723|12:51:37.682947|S|100|6.42|0|100
C|ITUB|20250723|13:11:09.106139|S|100|6.44|0|100
C|ITUB|20250723|13:11:09.163333|S|100|6.44|0|100
C|ITUB|20250723|13:11:09.171570|S|100|6.44|0|100
C|ITUB|20250723|13:11:09.211329|S|100|6.44|0|100
C|ITUB|20250723|13:11:09.219613|S|100|6.44|0|100
C|ITUB|20250723|13:22:31.154351|S|90|6.44|0|90
C|ITUB|20250723|13:22:31.154351|S|10|6.44|0|10
C|ITUB|20250723|13:26:16.644050|S|100|6.435|0|100
C|ITUB|20250723|13:27:47.008182|S|400|6.435|0|400
C|ITUB|20250723|13:27:47.008322|S|58|6.435|0|58
C|ITUB|20250723|13:27:47.008338|S|6942|6.435|0|6942
C|ITUB|20250723|13:29:52.536907|S|100|6.44|0|100
C|ITUB|20250723|13:31:31.307411|S|500|6.44|0|500
C|ITUB|20250723|13:31:31.307411|S|200|6.44|0|200
C|ITUB|20250723|13:36:21.783687|S|7500|6.445|0|7500
C|ITUB|20250723|13:36:58.773139|S|100|6.445|0|100
C|ITUB|20250723|13:40:37.224692|S|100|6.445|0|100
C|ITUB|20250723|13:43:02.165298|S|10|6.45|0|10
C|ITUB|20250723|13:44:16.149196|S|100|6.455|0|100
C|ITUB|20250723|13:46:38.255595|S|9|6.45|0|9
C|ITUB|20250723|13:51:05.726810|S|1|6.45|0|1
C|ITUB|20250723|13:55:24.771607|S|100|6.44|0|100
C|ITUB|20250723|14:00:31.384452|S|53|6.44|0|53
C|ITUB|20250723|14:01:57.738133|S|53|6.44|0|53
C|ITUB|20250723|14:03:55.479721|S|53|6.44|0|53
C|ITUB|20250723|14:05:11.574997|S|53|6.44|0|53
C|ITUB|20250723|14:06:32.934944|S|53|6.44|0|53
C|ITUB|20250723|14:07:43.677711|S|53|6.44|0|53
C|ITUB|20250723|14:11:36.518486|S|65|6.445|0|65
C|ITUB|20250723|14:17:14.330437|S|192|6.44|0|192
C|ITUB|20250723|14:17:14.331198|S|192|6.44|0|192
C|ITUB|20250723|14:17:14.861015|S|10|6.44|0|10
C|ITUB|20250723|14:20:20.075144|S|700|6.435|0|700
C|ITUB|20250723|14:20:20.076295|S|100|6.43|0|100
C|ITUB|20250723|14:23:16.592543|S|100|6.44|0|100
C|ITUB|20250723|14:28:39.778599|S|200|6.43|0|200
C|ITUB|20250723|14:28:49.532243|S|100|6.43|0|100
C|ITUB|20250723|14:29:04.559023|S|100|6.43|0|100
C|ITUB|20250723|14:49:05.078195|S|100|6.44|0|100
C|ITUB|20250723|14:49:05.078248|S|26|6.44|0|26
C|ITUB|20250723|14:58:40.495904|S|78|6.44|0|78
C|ITUB|20250723|14:58:40.496664|S|22|6.44|0|22
C|ITUB|20250723|14:59:06.955105|S|100|6.45|0|100
C|ITUB|20250723|14:59:59.869954|S|14|6.44|0|14
C|ITUB|20250723|15:00:06.345831|S|100|6.44|0|100
C|ITUB|20250723|15:10:20.707290|S|27|6.45|0|27
C|ITUB|20250723|15:12:31.896733|S|100|6.45|0|100
C|ITUB|20250723|15:14:48.805131|S|77|6.45|0|77
C|ITUB|20250723|15:17:29.973292|S|100|6.45|0|100
C|ITUB|20250723|15:19:57.386265|S|100|6.45|0|100
C|ITUB|20250723|15:21:41.826482|S|16|6.45|0|16
C|ITUB|20250723|15:23:26.550615|S|100|6.45|0|100
C|ITUB|20250723|15:24:44.169275|S|88|6.44|0|88
C|ITUB|20250723|15:24:54.345942|S|12|6.44|0|12
C|ITUB|20250723|15:24:54.345943|S|88|6.44|0|88
C|ITUB|20250723|15:25:46.276356|S|100|6.445|0|100
C|ITUB|20250723|15:30:17.479377|S|100|6.44|0|100
C|ITUB|20250723|15:32:01.847283|S|100|6.44|0|100
C|ITUB|20250723|15:36:51.829725|S|2|6.44|0|2
C|ITUB|20250723|15:37:17.796223|S|100|6.44|0|100
C|ITUB|20250723|15:39:29.367107|S|27|6.44|0|27
C|ITUB|20250723|15:40:08.238028|S|95|6.44|0|95
C|ITUB|20250723|15:50:09.081289|S|300|6.445|0|300
C|ITUB|20250723|15:50:09.109699|S|200|6.445|0|200
C|ITUB|20250723|15:50:18.844100|S|100|6.445|0|100
C|ITUB|20250723|15:50:43.693603|S|25|6.44|0|25
C|ITUB|20250723|15:50:43.693603|S|18|6.44|0|18
C|ITUB|20250723|15:50:43.693603|S|500|6.44|0|500
C|ITUB|20250723|15:50:46.136794|S|600|6.445|0|600
C|ITUB|20250723|15:50:47.888723|S|100|6.44|0|100
C|ITUB|20250723|15:50:50.111392|S|100|6.44|0|100
C|ITUB|20250723|15:50:50.122173|S|100|6.44|0|100
C|ITUB|20250723|15:51:07.984731|S|100|6.44|0|100
C|ITUB|20250723|15:53:43.182185|S|600|6.445|0|600
C|ITUB|20250723|15:53:45.504794|S|95|6.44|0|95
C|ITUB|20250723|15:53:45.505563|S|5|6.44|0|5
C|ITUB|20250723|15:53:55.301713|S|100|6.445|0|100
C|ITUB|20250723|15:54:16.874158|S|1000|6.445|0|1000
C|ITUB|20250723|15:54:28.447221|S|500|6.445|0|500
C|ITUB|20250723|15:54:37.165354|S|100|6.445|0|100
C|ITUB|20250723|15:54:44.938087|S|500|6.445|0|500
C|ITUB|20250723|15:54:56.501214|S|9|6.45|0|9
C|ITUB|20250723|15:54:58.060079|S|100|6.45|0|100
C|ITUB|20250723|15:55:09.898934|S|100|6.445|0|100
C|ITUB|20250723|15:55:28.966623|S|100|6.445|0|100
C|ITUB|20250723|15:55:34.995514|S|300|6.45|0|300
C|ITUB|20250723|15:56:15.018008|S|100|6.45|0|100
C|ITUB|20250723|15:58:35.702107|S|800|6.455|0|800
C|ITUB|20250723|15:58:41.026929|S|1400|6.455|0|1400
C|ITUB|20250723|15:58:42.027849|S|100|6.455|0|100
C|ITUB|20250723|15:58:59.779811|S|100|6.455|0|100
C|ITUB|20250723|15:58:59.780623|S|100|6.455|0|100
C|ITUB|20250723|15:59:05.524476|S|100|6.455|0|100
C|ITUB|20250723|15:59:05.525347|S|100|6.455|0|100
C|ITUB|20250723|15:59:10.582286|S|100|6.455|0|100
C|ITUB|20250723|15:59:10.583227|S|100|6.45|0|100
C|ITUB|20250723|15:59:44.362355|S|100|6.45|0|100
C|ITUB|20250723|15:59:48.390450|S|44|6.44|0|44
C|ITUB|20250723|15:59:49.161993|S|50|6.44|0|50
C|ITUB|20250723|15:59:49.352475|S|50|6.445|0|50
C|ITUB|20250723|15:59:50.830712|S|14|6.45|0|14
C|ITUB|20250723|15:59:54.150950|S|31|6.445|0|31
C|ITUB|20250723|15:59:54.617312|S|1|6.45|0|1
C|ITUB|20250723|15:59:55.106285|S|7|6.45|0|7
C|ITUB|20250723|15:59:55.226701|S|36|6.445|0|36
C|ITUB|20250723|15:59:56.497288|S|20|6.45|0|20
C|ITUB|20250723|15:59:56.944414|S|56|6.45|0|56
C|ITUB|20250723|15:59:57.685428|S|14|6.45|0|14
C|ITUB|20250723|15:59:59.498203|S|10342|6.45|0|10342
C|ITW|20250723|09:30:55.153783|S|4|261.01|0|4
C|ITW|20250723|09:35:59.851668|S|100|262.06|0|100
C|ITW|20250723|09:40:33.909253|S|1|263.82|0|1
C|ITW|20250723|09:40:35.216956|S|3|263.82|0|3
C|ITW|20250723|09:48:12.150274|S|54|263.26|0|54
C|ITW|20250723|09:48:12.150315|S|46|263.26|0|46
C|ITW|20250723|10:08:03.005693|S|17|262.91|0|17
C|ITW|20250723|10:08:42.054629|S|18|262.92|0|18
C|ITW|20250723|10:12:38.447802|S|51|262.62|0|51
C|ITW|20250723|10:16:09.598502|S|100|262.5|0|100
C|ITW|20250723|10:27:45.705992|S|1|263.23|0|1
C|ITW|20250723|10:38:20.900437|S|100|262.485|0|100
C|ITW|20250723|10:39:22.249630|S|100|262.695|0|100
C|ITW|20250723|11:03:01.719911|S|1|262.3|0|1
C|ITW|20250723|11:08:32.273376|S|3|262.59|0|3
C|ITW|20250723|11:21:41.695356|S|100|261.88|0|100
C|ITW|20250723|11:28:55.447279|S|1|261.57|0|1
C|ITW|20250723|11:35:02.483852|S|51|261.62|0|51
C|ITW|20250723|11:57:17.502613|S|25|262.07|0|25
C|ITW|20250723|11:57:17.502750|S|25|262.07|0|25
C|ITW|20250723|11:58:19.314980|S|52|261.82|0|52
C|ITW|20250723|11:59:55.427686|S|1|261.75|0|1
C|ITW|20250723|12:23:04.774830|S|1|262.91|0|1
C|ITW|20250723|12:23:25.396520|S|16|262.86|0|16
C|ITW|20250723|12:30:35.137297|S|60|262.78|0|60
C|ITW|20250723|12:30:35.137338|S|40|262.78|0|40
C|ITW|20250723|12:30:35.137338|S|5|262.78|0|5
C|ITW|20250723|12:48:40.465608|S|17|262.85|0|17
C|ITW|20250723|12:49:31.850781|S|100|262.85|0|100
C|ITW|20250723|12:54:50.278843|S|1|262.52|0|1
C|ITW|20250723|13:04:04.135915|S|1|263.19|0|1
C|ITW|20250723|13:04:05.146339|S|3|263.19|0|3
C|ITW|20250723|13:19:55.630070|S|4|262.77|0|4
C|ITW|20250723|14:29:55.170273|S|1|263.39|0|1
C|ITW|20250723|14:29:55.383087|S|9|263.39|0|9
C|ITW|20250723|14:50:12.135632|S|46|263.04|0|46
C|ITW|20250723|14:53:14.317786|S|75|263.12|0|75
C|ITW|20250723|15:09:39.997064|S|22|262.83|0|22
C|ITW|20250723|15:09:39.997204|S|46|262.83|0|46
C|ITW|20250723|15:19:25.766831|S|1|262.74|0|1
C|ITW|20250723|15:36:51.328274|S|100|263.16|0|100
C|ITW|20250723|15:36:51.328309|S|10|263.13|0|10
C|ITW|20250723|15:36:51.328335|S|30|263.13|0|30
C|ITW|20250723|15:42:11.097481|S|100|263.22|0|100
C|ITW|20250723|15:42:14.203092|S|8|263.26|0|8
C|ITW|20250723|15:42:14.203220|S|37|263.26|0|37
C|ITW|20250723|15:46:09.927836|S|17|263.28|0|17
C|ITW|20250723|15:46:15.143218|S|3|263.28|0|3
C|ITW|20250723|15:46:16.232464|S|32|263.28|0|32
C|ITW|20250723|15:50:02.730100|S|3|263.31|0|3
C|ITW|20250723|15:50:03.904179|S|40|263.29|0|40
C|ITW|20250723|15:53:30.883788|S|31|263.49|0|31
C|ITW|20250723|15:55:45.089114|S|27|263.67|0|27
C|ITW|20250723|15:57:48.508285|S|100|263.53|0|100
C|ITW|20250723|15:59:43.433432|S|100|263.31|0|100
C|ITW|20250723|15:59:46.525328|S|50|263.24|0|50
C|ITW|20250723|15:59:46.525328|S|100|263.27|0|100
C|ITW|20250723|15:59:46.533112|S|100|263.2|0|100
C|ITW|20250723|15:59:49.343397|S|28|263.17|0|28
C|ITW|20250723|15:59:57.728524|S|1|263.25|0|1
C|ITW|20250723|15:59:57.891267|S|5|263.25|0|5
C|ITW|20250723|15:59:58.050034|S|1|263.25|0|1
C|IUSB|20250723|10:13:07.936826|S|100|45.93|0|100
C|IUSB|20250723|10:13:09.275742|S|35|45.93|0|35
C|IUSB|20250723|10:13:14.582879|S|40|45.93|0|40
C|IUSB|20250723|11:32:28.087948|S|100|45.92|0|100
C|IUSB|20250723|11:32:28.227797|S|200|45.92|0|200
C|IUSB|20250723|11:32:28.248523|S|100|45.92|0|100
C|IUSB|20250723|11:32:29.181520|S|100|45.92|0|100
C|IUSB|20250723|11:47:53.533295|S|100|45.91|0|100
C|IUSB|20250723|11:47:53.554518|S|200|45.91|0|200
C|IUSB|20250723|11:47:54.276289|S|77|45.91|0|77
C|IUSB|20250723|11:54:41.862455|S|100|45.91|0|100
C|IUSB|20250723|11:56:57.981953|S|100|45.9|0|100
C|IUSB|20250723|11:56:58.137680|S|38|45.9|0|38
C|IUSB|20250723|11:57:03.061790|S|89|45.9|0|89
C|IUSB|20250723|12:11:52.838268|S|100|45.9|0|100
C|IUSB|20250723|12:37:21.628044|S|109|45.885|0|109
C|IUSB|20250723|14:15:27.725114|S|100|45.92|0|100
C|IUSB|20250723|14:15:27.725114|S|100|45.92|0|100
C|IUSB|20250723|14:38:04.800927|S|90|45.92|0|90
C|IUSB|20250723|14:38:04.802931|S|10|45.92|0|10
C|IUSB|20250723|15:20:58.295879|S|100|45.9|0|100
C|IUSB|20250723|15:22:36.505847|S|200|45.9|0|200
C|IUSB|20250723|15:24:58.930350|S|15|45.9|0|15
C|IUSB|20250723|15:41:41.793573|S|82|45.9|0|82
C|IUSB|20250723|15:41:41.816281|S|100|45.9|0|100
C|IUSB|20250723|15:41:44.313279|S|3|45.9|0|3
C|IUSB|20250723|15:41:44.313280|S|71|45.9|0|71
C|IUSB|20250723|15:41:44.314086|S|29|45.9|0|29
C|IUSB|20250723|15:41:45.336365|S|200|45.9|0|200
C|IUSB|20250723|15:56:16.755844|S|89|45.9|0|89
C|IUSB|20250723|15:56:16.796766|S|100|45.9|0|100
C|IUSB|20250723|15:56:19.363122|S|11|45.9|0|11
C|IUSB|20250723|15:56:29.333198|S|25|45.9|0|25
C|IUSB|20250723|15:56:39.064846|S|23|45.9|0|23
C|IUSB|20250723|15:56:39.386728|S|134|45.9|0|134
C|IUSB|20250723|15:57:34.396424|S|1|45.9|0|1
C|IUSB|20250723|15:57:39.769739|S|7|45.9|0|7
C|IUSB|20250723|15:57:49.640366|S|2|45.9|0|2
C|IUSB|20250723|15:57:54.356448|S|8|45.9|0|8
C|IUSB|20250723|15:58:01.064264|S|22|45.9|0|22
C|IUSB|20250723|15:58:11.759990|S|3|45.9|0|3
C|IUSB|20250723|15:58:25.725572|S|10|45.9|0|10
C|IUSB|20250723|15:58:32.028859|S|12|45.9|0|12
C|IUSB|20250723|15:58:49.134735|S|100|45.89|0|100
C|IUSB|20250723|15:58:49.134801|S|4|45.89|0|4
C|IUSB|20250723|15:59:00.081181|S|96|45.89|0|96
C|IUSB|20250723|15:59:00.081181|S|4|45.89|0|4
C|IUSB|20250723|15:59:00.091065|S|96|45.89|0|96
C|IUSB|20250723|15:59:00.091065|S|100|45.89|0|100
C|IUSB|20250723|15:59:04.353257|S|100|45.895|0|100
C|IUSB|20250723|15:59:23.412658|S|5|45.89|0|5
C|IUSB|20250723|15:59:43.390508|S|3|45.89|0|3
C|IUSB|20250723|15:59:45.097423|S|23|45.89|0|23
C|IUSB|20250723|15:59:45.097423|S|100|45.89|0|100
C|IUSB|20250723|15:59:55.209097|S|80|45.9|0|80
C|IUSG|20250723|15:59:29.560015|S|100|154.38|0|100
C|IVE|20250723|09:44:19.169018|S|1|199.3|0|1
C|IVE|20250723|11:14:17.675184|S|100|199.2|0|100
C|IVE|20250723|11:14:23.665113|S|100|199.19|0|100
C|IVE|20250723|11:14:28.706839|S|100|199.18|0|100
C|IVE|20250723|11:14:34.664142|S|100|199.17|0|100
C|IVE|20250723|11:14:39.764343|S|100|199.17|0|100
C|IVE|20250723|11:14:45.819382|S|63|199.16|0|63
C|IVE|20250723|12:42:27.602643|S|100|199.73|0|100
C|IVE|20250723|12:42:27.608664|S|100|199.74|0|100
C|IVE|20250723|12:46:53.634253|S|100|199.76|0|100
C|IVE|20250723|12:56:51.762713|S|100|199.7|0|100
C|IVE|20250723|13:07:00.644791|S|100|199.81|0|100
C|IVE|20250723|13:07:07.471403|S|100|199.81|0|100
C|IVE|20250723|13:07:11.521104|S|100|199.81|0|100
C|IVE|20250723|13:07:15.551409|S|100|199.81|0|100
C|IVE|20250723|13:07:19.722018|S|100|199.81|0|100
C|IVE|20250723|13:07:23.917107|S|100|199.81|0|100
C|IVE|20250723|13:07:34.686746|S|100|199.83|0|100
C|IVE|20250723|13:07:41.717020|S|100|199.82|0|100
C|IVE|20250723|13:07:45.528742|S|100|199.82|0|100
C|IVE|20250723|13:07:53.693280|S|100|199.82|0|100
C|IVE|20250723|13:08:05.514020|S|100|199.82|0|100
C|IVE|20250723|13:08:09.557307|S|100|199.82|0|100
C|IVE|20250723|13:09:06.455616|S|100|199.83|0|100
C|IVE|20250723|13:09:18.466376|S|100|199.82|0|100
C|IVE|20250723|13:09:23.466417|S|100|199.82|0|100
C|IVE|20250723|13:09:37.597140|S|100|199.82|0|100
C|IVE|20250723|13:09:47.661384|S|100|199.84|0|100
C|IVE|20250723|13:09:58.630811|S|100|199.83|0|100
C|IVE|20250723|13:10:02.773289|S|100|199.83|0|100
C|IVE|20250723|13:10:16.745044|S|100|199.83|0|100
C|IVE|20250723|13:10:29.630180|S|100|199.82|0|100
C|IVE|20250723|13:10:35.466117|S|100|199.83|0|100
C|IVE|20250723|13:10:43.486058|S|100|199.83|0|100
C|IVE|20250723|13:10:45.753292|S|100|199.84|0|100
C|IVE|20250723|13:10:51.768352|S|100|199.85|0|100
C|IVE|20250723|13:11:24.505184|S|100|199.82|0|100
C|IVE|20250723|13:11:27.494882|S|100|199.82|0|100
C|IVE|20250723|13:11:41.492419|S|100|199.79|0|100
C|IVE|20250723|13:11:45.579129|S|100|199.79|0|100
C|IVE|20250723|13:11:48.503281|S|100|199.78|0|100
C|IVE|20250723|13:12:23.539501|S|100|199.78|0|100
C|IVE|20250723|13:15:52.475230|S|100|199.78|0|100
C|IVE|20250723|13:22:03.683583|S|100|199.82|0|100
C|IVE|20250723|13:23:16.439481|S|90|199.85|0|90
C|IVE|20250723|13:24:12.622409|S|100|199.87|0|100
C|IVE|20250723|13:30:53.480417|S|100|199.9|0|100
C|IVE|20250723|13:50:56.137632|S|100|199.94|0|100
C|IVE|20250723|13:52:55.603620|S|1|199.95|0|1
C|IVE|20250723|14:14:59.851504|S|100|200|0|100
C|IVE|20250723|14:22:14.741749|S|100|199.94|0|100
C|IVE|20250723|14:32:33.453741|S|100|200.02|0|100
C|IVE|20250723|14:38:04.791982|S|100|199.96|0|100
C|IVE|20250723|14:38:04.792057|S|100|199.96|0|100
C|IVE|20250723|14:39:00.412614|S|100|199.96|0|100
C|IVE|20250723|14:40:05.079164|S|100|199.97|0|100
C|IVE|20250723|14:40:54.407411|S|100|200|0|100
C|IVE|20250723|14:40:58.967423|S|100|200|0|100
C|IVE|20250723|14:40:58.967442|S|100|200|0|100
C|IVE|20250723|14:41:42.925045|S|100|200|0|100
C|IVE|20250723|14:44:31.001576|S|100|200.03|0|100
C|IVE|20250723|14:44:31.001600|S|100|200.03|0|100
C|IVE|20250723|14:47:05.220303|S|100|200|0|100
C|IVE|20250723|14:49:06.009132|S|100|200|0|100
C|IVE|20250723|14:50:40.125896|S|100|199.97|0|100
C|IVE|20250723|14:51:17.195500|S|100|199.98|0|100
C|IVE|20250723|14:52:00.205269|S|100|199.98|0|100
C|IVE|20250723|14:54:18.698829|S|100|200.01|0|100
C|IVE|20250723|15:17:15.683836|S|100|199.87|0|100
C|IVE|20250723|15:21:51.827501|S|100|199.88|0|100
C|IVE|20250723|15:22:56.652358|S|100|199.91|0|100
C|IVE|20250723|15:26:40.362704|S|100|199.9|0|100
C|IVE|20250723|15:27:14.435686|S|100|199.91|0|100
C|IVE|20250723|15:27:17.610268|S|100|199.91|0|100
C|IVE|20250723|15:27:20.526614|S|100|199.91|0|100
C|IVE|20250723|15:28:06.731210|S|100|199.95|0|100
C|IVE|20250723|15:28:48.382782|S|100|199.95|0|100
C|IVE|20250723|15:29:06.674737|S|100|199.95|0|100
C|IVE|20250723|15:29:15.474375|S|100|199.94|0|100
C|IVE|20250723|15:29:15.474397|S|100|199.94|0|100
C|IVE|20250723|15:30:05.989984|S|100|199.92|0|100
C|IVE|20250723|15:32:51.787246|S|100|199.92|0|100
C|IVE|20250723|15:32:51.789461|S|100|199.92|0|100
C|IVE|20250723|15:33:19.387986|S|100|199.92|0|100
C|IVE|20250723|15:34:37.549254|S|100|199.94|0|100
C|IVE|20250723|15:41:19.275122|S|36|199.96|0|36
C|IVE|20250723|15:43:30.721349|S|100|199.91|0|100
C|IVE|20250723|15:46:51.386168|S|100|199.98|0|100
C|IVE|20250723|15:47:07.767038|S|100|199.98|0|100
C|IVE|20250723|15:47:21.157065|S|4|199.99|0|4
C|IVE|20250723|15:48:07.727561|S|63|199.99|0|63
C|IVE|20250723|15:48:28.843848|S|7|199.98|0|7
C|IVE|20250723|15:48:31.690023|S|62|199.96|0|62
C|IVE|20250723|15:48:42.432002|S|13|199.95|0|13
C|IVE|20250723|15:48:47.406738|S|1|199.94|0|1
C|IVE|20250723|15:48:52.692491|S|5|199.94|0|5
C|IVE|20250723|15:48:58.242245|S|100|199.94|0|100
C|IVE|20250723|15:48:58.664501|S|4|199.94|0|4
C|IVE|20250723|15:48:59.762961|S|15|199.94|0|15
C|IVE|20250723|15:49:00.616970|S|61|199.94|0|61
C|IVE|20250723|15:49:00.617242|S|22|199.94|0|22
C|IVE|20250723|15:49:00.617351|S|1|199.94|0|1
C|IVE|20250723|15:49:00.617394|S|16|199.94|0|16
C|IVE|20250723|15:54:15.104704|S|86|200.13|0|86
C|IVES|20250723|09:32:39.167479|S|2|27.62|0|2
C|IVES|20250723|09:42:02.715722|S|1299|27.64|0|1299
C|IVES|20250723|11:45:22.631585|S|174|27.74|0|174
C|IVES|20250723|12:58:08.628589|S|339|27.76|0|339
C|IVES|20250723|15:59:20.721327|S|61|27.89|0|61
C|IVES|20250723|15:59:50.003966|S|12|27.89|0|12
C|IVF|20250723|09:31:05.242057|S|17|3.01|0|17
C|IVF|20250723|09:43:43.754067|E|100|2.805|0|100
C|IVF|20250723|10:05:53.662977|E|100|2.64|0|100
C|IVF|20250723|15:56:14.585139|S|200|2.57|0|200
C|IVLU|20250723|11:09:15.687988|S|100|33.89|0|100
C|IVLU|20250723|11:20:18.697904|S|50|33.9|0|50
C|IVLU|20250723|15:08:14.701494|S|35|34.19|0|35
C|IVOO|20250723|10:15:00.251977|S|100|108.89|0|100
C|IVOO|20250723|11:35:26.836731|S|100|108.67|0|100
C|IVOO|20250723|11:51:55.378896|S|100|108.6|0|100
C|IVOO|20250723|13:48:24.410262|S|100|108.96|0|100
C|IVP|20250723|13:09:15.494520|S|1000|.7202|0|1000
C|IVR|20250723|09:34:30.023960|S|100|7.47|0|100
C|IVR|20250723|09:59:48.103041|S|100|7.49|0|100
C|IVR|20250723|10:02:40.824323|S|100|7.5|0|100
C|IVR|20250723|10:02:40.825734|S|45|7.5|0|45
C|IVR|20250723|10:02:40.825753|S|45|7.5|0|45
C|IVR|20250723|10:02:40.825799|S|10|7.5|0|10
C|IVR|20250723|10:04:22.079364|S|100|7.51|0|100
C|IVR|20250723|10:12:03.238929|S|86|7.48|0|86
C|IVR|20250723|10:22:37.288728|S|100|7.49|0|100
C|IVR|20250723|10:30:51.538810|S|100|7.51|0|100
C|IVR|20250723|10:31:26.818778|S|4|7.51|0|4
C|IVR|20250723|10:31:26.818778|S|10|7.51|0|10
C|IVR|20250723|10:31:26.818778|S|5|7.51|0|5
C|IVR|20250723|10:31:26.818778|S|13|7.51|0|13
C|IVR|20250723|10:33:31.623918|S|1|7.51|0|1
C|IVR|20250723|10:33:31.623918|S|1|7.51|0|1
C|IVR|20250723|10:33:31.623918|S|100|7.51|0|100
C|IVR|20250723|10:33:57.887181|S|1|7.51|0|1
C|IVR|20250723|10:33:57.887181|S|2|7.51|0|2
C|IVR|20250723|10:33:57.887182|S|2|7.51|0|2
C|IVR|20250723|10:33:57.887182|S|1|7.51|0|1
C|IVR|20250723|10:33:57.887182|S|3|7.51|0|3
C|IVR|20250723|10:33:57.887182|S|2|7.51|0|2
C|IVR|20250723|10:34:02.722082|S|1|7.51|0|1
C|IVR|20250723|10:42:44.236758|S|100|7.51|0|100
C|IVR|20250723|10:42:44.236758|S|32|7.51|0|32
C|IVR|20250723|10:42:44.236759|S|62|7.51|0|62
C|IVR|20250723|10:42:44.236759|S|16|7.51|0|16
C|IVR|20250723|10:42:44.236759|S|31|7.51|0|31
C|IVR|20250723|10:49:04.253151|S|3|7.49|0|3
C|IVR|20250723|10:58:01.681231|S|1|7.49|0|1
C|IVR|20250723|10:59:00.024456|S|2|7.49|0|2
C|IVR|20250723|10:59:00.024456|S|1|7.49|0|1
C|IVR|20250723|10:59:00.024456|S|1|7.49|0|1
C|IVR|20250723|10:59:00.024456|S|2|7.49|0|2
C|IVR|20250723|10:59:00.024457|S|2|7.49|0|2
C|IVR|20250723|10:59:00.024458|S|1|7.49|0|1
C|IVR|20250723|10:59:00.024458|S|6|7.49|0|6
C|IVR|20250723|10:59:00.024458|S|2|7.49|0|2
C|IVR|20250723|10:59:00.024458|S|3|7.49|0|3
C|IVR|20250723|10:59:00.024458|S|9|7.49|0|9
C|IVR|20250723|10:59:00.024459|S|6|7.49|0|6
C|IVR|20250723|11:17:10.539851|S|18|7.49|0|18
C|IVR|20250723|11:17:46.888549|S|1|7.48|0|1
C|IVR|20250723|11:17:58.199307|S|1|7.48|0|1
C|IVR|20250723|11:26:50.322531|S|17|7.49|0|17
C|IVR|20250723|11:29:00.030630|S|7|7.48|0|7
C|IVR|20250723|11:29:00.030630|S|6|7.48|0|6
C|IVR|20250723|11:29:00.030631|S|13|7.48|0|13
C|IVR|20250723|11:29:00.030631|S|9|7.48|0|9
C|IVR|20250723|11:29:47.823312|S|8|7.48|0|8
C|IVR|20250723|11:29:47.823312|S|5|7.48|0|5
C|IVR|20250723|11:32:52.383490|S|28|7.495|0|28
C|IVR|20250723|11:50:28.035005|S|65|7.5|0|65
C|IVR|20250723|11:53:06.404852|S|18|7.5|0|18
C|IVR|20250723|11:53:06.404852|S|3|7.5|0|3
C|IVR|20250723|11:53:06.404852|S|1|7.5|0|1
C|IVR|20250723|11:53:06.404852|S|10|7.5|0|10
C|IVR|20250723|11:53:06.404853|S|7|7.5|0|7
C|IVR|20250723|11:53:06.404854|S|11|7.5|0|11
C|IVR|20250723|11:53:06.404854|S|15|7.5|0|15
C|IVR|20250723|11:54:02.064975|S|20|7.505|0|20
C|IVR|20250723|11:54:27.537315|S|9|7.5|0|9
C|IVR|20250723|11:54:33.123883|S|65|7.495|0|65
C|IVR|20250723|11:57:52.204202|S|3|7.5|0|3
C|IVR|20250723|11:59:17.382238|S|3|7.49|0|3
C|IVR|20250723|11:59:17.382238|S|1|7.49|0|1
C|IVR|20250723|11:59:17.382239|S|26|7.49|0|26
C|IVR|20250723|12:07:27.966836|S|20|7.52|0|20
C|IVR|20250723|12:07:55.618977|S|12|7.51|0|12
C|IVR|20250723|12:07:57.967354|S|7|7.51|0|7
C|IVR|20250723|12:16:17.163277|S|100|7.51|0|100
C|IVR|20250723|12:25:57.064614|S|1|7.51|0|1
C|IVR|20250723|12:25:57.064614|S|1|7.51|0|1
C|IVR|20250723|12:25:57.064615|S|1|7.51|0|1
C|IVR|20250723|12:25:57.064615|S|2|7.51|0|2
C|IVR|20250723|12:25:57.064615|S|7|7.51|0|7
C|IVR|20250723|12:25:57.064617|S|7|7.51|0|7
C|IVR|20250723|12:25:57.064617|S|6|7.51|0|6
C|IVR|20250723|12:27:18.289360|S|18|7.51|0|18
C|IVR|20250723|12:27:18.289360|S|5|7.51|0|5
C|IVR|20250723|12:27:18.289360|S|2|7.51|0|2
C|IVR|20250723|12:28:48.646981|S|16|7.53|0|16
C|IVR|20250723|12:31:39.478988|S|42|7.53|0|42
C|IVR|20250723|12:31:39.478988|S|45|7.53|0|45
C|IVR|20250723|12:35:58.204285|S|20|7.53|0|20
C|IVR|20250723|12:37:01.050343|S|100|7.52|0|100
C|IVR|20250723|12:37:48.884282|S|20|7.53|0|20
C|IVR|20250723|12:39:50.787249|S|6|7.52|0|6
C|IVR|20250723|12:39:58.140992|S|2|7.5|0|2
C|IVR|20250723|12:39:58.140992|S|2|7.5|0|2
C|IVR|20250723|12:39:58.140992|S|93|7.5|0|93
C|IVR|20250723|12:39:58.140992|S|2|7.5|0|2
C|IVR|20250723|12:39:58.140992|S|1|7.5|0|1
C|IVR|20250723|12:40:46.150082|S|3|7.5|0|3
C|IVR|20250723|12:46:16.490774|S|18|7.51|0|18
C|IVR|20250723|12:57:50.761349|S|18|7.52|0|18
C|IVR|20250723|12:59:55.234423|S|12|7.53|0|12
C|IVR|20250723|13:01:00.944412|S|18|7.53|0|18
C|IVR|20250723|13:04:34.187793|S|1|7.54|0|1
C|IVR|20250723|13:14:08.229396|S|100|7.54|0|100
C|IVR|20250723|13:14:08.231940|S|100|7.54|0|100
C|IVR|20250723|13:22:59.590883|S|20|7.54|0|20
C|IVR|20250723|13:24:02.957335|S|11|7.54|0|11
C|IVR|20250723|13:25:32.696268|S|18|7.55|0|18
C|IVR|20250723|13:28:22.837450|S|18|7.545|0|18
C|IVR|20250723|13:32:37.564587|S|18|7.55|0|18
C|IVR|20250723|13:34:48.401941|S|18|7.545|0|18
C|IVR|20250723|13:39:52.050437|S|2|7.54|0|2
C|IVR|20250723|13:46:10.634639|S|18|7.55|0|18
C|IVR|20250723|13:49:16.887466|S|18|7.55|0|18
C|IVR|20250723|13:54:40.325620|S|100|7.54|0|100
C|IVR|20250723|13:56:05.389770|S|25|7.53|0|25
C|IVR|20250723|13:57:09.164190|S|25|7.53|0|25
C|IVR|20250723|13:57:12.781180|S|50|7.53|0|50
C|IVR|20250723|14:01:10.374415|S|18|7.535|0|18
C|IVR|20250723|14:03:49.937120|S|18|7.54|0|18
C|IVR|20250723|14:09:46.078640|S|18|7.54|0|18
C|IVR|20250723|14:09:46.079103|S|36|7.54|0|36
C|IVR|20250723|14:09:46.079103|S|64|7.54|0|64
C|IVR|20250723|14:13:23.401471|S|18|7.55|0|18
C|IVR|20250723|14:16:17.379275|S|18|7.55|0|18
C|IVR|20250723|14:19:25.507456|S|18|7.55|0|18
C|IVR|20250723|14:22:15.486085|S|18|7.545|0|18
C|IVR|20250723|14:23:40.832615|S|6|7.545|0|6
C|IVR|20250723|14:24:39.840466|S|6|7.55|0|6
C|IVR|20250723|14:24:58.060948|S|6|7.55|0|6
C|IVR|20250723|14:25:00.734347|S|18|7.55|0|18
C|IVR|20250723|14:26:05.846191|S|6|7.55|0|6
C|IVR|20250723|14:27:34.896381|S|6|7.55|0|6
C|IVR|20250723|14:27:48.964818|S|4|7.55|0|4
C|IVR|20250723|14:27:48.964818|S|2|7.55|0|2
C|IVR|20250723|14:28:15.539051|S|18|7.545|0|18
C|IVR|20250723|14:29:16.161836|S|6|7.55|0|6
C|IVR|20250723|14:29:50.215967|S|6|7.55|0|6
C|IVR|20250723|14:30:14.978359|S|18|7.55|0|18
C|IVR|20250723|14:31:00.803264|S|4|7.55|0|4
C|IVR|20250723|14:31:00.803265|S|2|7.55|0|2
C|IVR|20250723|14:32:03.606952|S|6|7.55|0|6
C|IVR|20250723|14:32:57.626147|S|18|7.55|0|18
C|IVR|20250723|14:33:07.260114|S|6|7.55|0|6
C|IVR|20250723|14:33:47.861051|S|6|7.545|0|6
C|IVR|20250723|14:37:36.330273|S|100|7.53|0|100
C|IVR|20250723|14:37:38.366419|S|100|7.53|0|100
C|IVR|20250723|14:39:57.556191|S|1|7.54|0|1
C|IVR|20250723|14:41:00.732209|S|100|7.54|0|100
C|IVR|20250723|14:42:40.819366|S|13|7.54|0|13
C|IVR|20250723|14:42:40.819366|S|7|7.54|0|7
C|IVR|20250723|14:45:32.584326|S|25|7.535|0|25
C|IVR|20250723|14:45:39.444508|S|15|7.535|0|15
C|IVR|20250723|14:46:25.526441|S|25|7.535|0|25
C|IVR|20250723|14:47:15.945133|S|25|7.535|0|25
C|IVR|20250723|14:50:35.604582|S|7|7.54|0|7
C|IVR|20250723|14:57:18.472871|S|15|7.55|0|15
C|IVR|20250723|15:00:10.504055|S|15|7.545|0|15
C|IVR|20250723|15:00:40.209674|S|18|7.54|0|18
C|IVR|20250723|15:03:15.647723|S|100|7.53|0|100
C|IVR|20250723|15:08:57.213411|S|18|7.53|0|18
C|IVR|20250723|15:12:31.860156|S|15|7.535|0|15
C|IVR|20250723|15:15:04.999094|S|15|7.535|0|15
C|IVR|20250723|15:17:13.476269|S|15|7.535|0|15
C|IVR|20250723|15:17:59.375378|S|100|7.53|0|100
C|IVR|20250723|15:19:35.200586|S|15|7.54|0|15
C|IVR|20250723|15:20:31.855014|S|52|7.54|0|52
C|IVR|20250723|15:21:34.513643|S|19|7.54|0|19
C|IVR|20250723|15:21:34.513643|S|33|7.54|0|33
C|IVR|20250723|15:21:46.099031|S|15|7.54|0|15
C|IVR|20250723|15:21:50.531536|S|100|7.535|0|100
C|IVR|20250723|15:22:21.750326|S|100|7.54|0|100
C|IVR|20250723|15:22:22.206840|S|16|7.54|0|16
C|IVR|20250723|15:22:22.207381|S|2|7.54|0|2
C|IVR|20250723|15:23:31.825145|S|16|7.55|0|16
C|IVR|20250723|15:23:53.193970|S|66|7.55|0|66
C|IVR|20250723|15:24:36.177583|S|25|7.55|0|25
C|IVR|20250723|15:25:34.872363|S|100|7.54|0|100
C|IVR|20250723|15:26:11.375688|S|15|7.55|0|15
C|IVR|20250723|15:26:30.053060|S|4|7.54|0|4
C|IVR|20250723|15:27:28.965397|S|15|7.55|0|15
C|IVR|20250723|15:28:42.009357|S|15|7.55|0|15
C|IVR|20250723|15:29:45.025793|S|15|7.55|0|15
C|IVR|20250723|15:30:37.271573|S|9|7.545|0|9
C|IVR|20250723|15:34:07.160777|S|100|7.54|0|100
C|IVR|20250723|15:34:07.160777|S|100|7.54|0|100
C|IVR|20250723|15:36:03.605726|S|100|7.535|0|100
C|IVR|20250723|15:41:40.777530|S|100|7.55|0|100
C|IVR|20250723|15:42:08.561163|S|12|7.55|0|12
C|IVR|20250723|15:42:41.127112|S|12|7.55|0|12
C|IVR|20250723|15:43:44.108686|S|12|7.55|0|12
C|IVR|20250723|15:44:02.556738|S|12|7.55|0|12
C|IVR|20250723|15:44:54.415683|S|12|7.55|0|12
C|IVR|20250723|15:45:14.217274|S|60|7.55|0|60
C|IVR|20250723|15:45:19.975334|S|100|7.545|0|100
C|IVR|20250723|15:45:29.296706|S|100|7.545|0|100
C|IVR|20250723|15:45:29.298189|S|14|7.55|0|14
C|IVR|20250723|15:45:41.599756|S|100|7.55|0|100
C|IVR|20250723|15:45:55.053627|S|100|7.555|0|100
C|IVR|20250723|15:47:14.688228|S|12|7.565|0|12
C|IVR|20250723|15:47:28.616849|S|12|7.565|0|12
C|IVR|20250723|15:48:07.532523|S|12|7.57|0|12
C|IVR|20250723|15:48:39.652604|S|12|7.57|0|12
C|IVR|20250723|15:48:56.704519|S|4|7.57|0|4
C|IVR|20250723|15:49:31.313095|S|7|7.56|0|7
C|IVR|20250723|15:52:44.165851|S|4|7.56|0|4
C|IVR|20250723|15:53:04.087230|S|10|7.56|0|10
C|IVR|20250723|15:55:15.842208|S|52|7.57|0|52
C|IVR|20250723|15:55:15.842209|S|48|7.57|0|48
C|IVR|20250723|15:55:15.844073|S|14|7.57|0|14
C|IVR|20250723|15:55:15.844113|S|14|7.57|0|14
C|IVR|20250723|15:55:15.844183|S|14|7.57|0|14
C|IVR|20250723|15:58:12.024808|S|100|7.6|0|100
C|IVR|20250723|15:58:13.855614|S|82|7.595|0|82
C|IVR|20250723|15:58:58.911081|S|6|7.6|0|6
C|IVR|20250723|15:59:13.349274|S|7|7.6|0|7
C|IVR|20250723|15:59:13.349274|S|38|7.6|0|38
C|IVR|20250723|15:59:20.286130|S|100|7.6|0|100
C|IVR|20250723|15:59:20.975403|S|100|7.6|0|100
C|IVR|20250723|15:59:43.405618|S|100|7.6|0|100
C|IVR|20250723|15:59:48.535962|S|40|7.595|0|40
C|IVR|20250723|15:59:51.552704|S|28|7.61|0|28
C|IVRS|20250723|12:36:55.653245|S|300|39.62|0|300
C|IVT|20250723|10:05:48.315368|S|1|27.66|0|1
C|IVT|20250723|10:07:23.010111|S|6|27.66|0|6
C|IVT|20250723|13:02:42.891935|S|1|27.43|0|1
C|IVT|20250723|14:40:05.272351|S|1|27.46|0|1
C|IVV|20250723|09:56:16.001023|S|200|633.24|0|200
C|IVV|20250723|10:00:46.621002|S|3|632.89|0|3
C|IVV|20250723|10:58:42.710957|S|200|633.76|0|200
C|IVV|20250723|11:17:43.906014|S|1|633.52|0|1
C|IVV|20250723|11:37:36.741884|S|1|633.7|0|1
C|IVV|20250723|11:39:15.278302|S|16|633.62|0|16
C|IVV|20250723|11:48:32.086529|S|75|634.01|0|75
C|IVV|20250723|11:54:30.243085|S|200|634.49|0|200
C|IVV|20250723|11:55:14.886137|S|75|634.87|0|75
C|IVV|20250723|12:34:00.732435|S|75|634.55|0|75
C|IVV|20250723|13:02:03.433421|S|75|634.98|0|75
C|IVV|20250723|13:48:28.836601|S|1|635.72|0|1
C|IVV|20250723|13:50:55.865117|S|15|635.565|0|15
C|IVV|20250723|13:50:59.035980|S|75|635.32|0|75
C|IVV|20250723|14:22:14.838288|S|100|636.325|0|100
C|IVV|20250723|14:22:15.220115|S|75|636.37|0|75
C|IVV|20250723|14:38:04.841864|S|100|636.39|0|100
C|IVV|20250723|14:44:31.002172|S|200|636.49|0|200
C|IVV|20250723|15:08:21.726912|S|200|636.07|0|200
C|IVV|20250723|15:09:40.879834|S|132|636.34|0|132
C|IVV|20250723|15:10:25.522006|S|100|636.34|0|100
C|IVV|20250723|15:10:25.522042|S|52|636.34|0|52
C|IVV|20250723|15:10:25.522097|S|48|636.34|0|48
C|IVV|20250723|15:17:54.531117|E|22|636.14|0|22
C|IVV|20250723|15:42:14.071563|S|25|636.1|0|25
C|IVV|20250723|15:47:53.008617|S|1|636.33|0|1
C|IVV|20250723|15:47:54.403213|S|1|636.33|0|1
C|IVV|20250723|15:48:11.272157|S|100|636.28|0|100
C|IVV|20250723|15:48:15.704227|S|1|636.28|0|1
C|IVV|20250723|15:48:46.372400|S|100|636.18|0|100
C|IVV|20250723|15:48:47.545110|S|400|636.16|0|400
C|IVV|20250723|15:53:02.729109|S|200|636.65|0|200
C|IVV|20250723|15:54:04.700898|S|100|636.7|0|100
C|IVV|20250723|15:55:03.714355|S|1|636.48|0|1
C|IVV|20250723|15:55:47.369510|S|200|636.7|0|200
C|IVV|20250723|15:58:02.916801|S|43|636.63|0|43
C|IVV|20250723|15:58:54.875532|S|186|636.6|0|186
C|IVV|20250723|15:58:59.065535|S|500|636.55|0|500
C|IVV|20250723|15:58:59.066634|S|1|636.52|0|1
C|IVV|20250723|15:58:59.067066|S|100|636.52|0|100
C|IVV|20250723|15:59:19.075705|S|40|636.62|0|40
C|IVV|20250723|15:59:22.067310|S|40|636.67|0|40
C|IVV|20250723|15:59:59.595144|S|1689|637.24|0|1689
C|IVV|20250723|15:59:59.595158|S|3311|637.24|0|3311
C|IVVB|20250723|14:22:14.854373|S|200|31.49|0|200
C|IVVB|20250723|15:02:05.424913|S|100|31.54|0|100
C|IVW|20250723|09:52:36.743156|S|1|112.38|0|1
C|IVW|20250723|09:57:18.025683|S|100|112.22|0|100
C|IVW|20250723|10:00:57.141970|S|100|112.16|0|100
C|IVW|20250723|10:02:01.246812|S|2|112.2|0|2
C|IVW|20250723|10:03:44.542253|S|2|112.22|0|2
C|IVW|20250723|10:08:54.004949|S|2|112.24|0|2
C|IVW|20250723|10:20:49.040867|S|1|112.22|0|1
C|IVW|20250723|10:20:51.154505|S|2|112.22|0|2
C|IVW|20250723|10:20:51.154505|S|1|112.22|0|1
C|IVW|20250723|11:14:54.724685|S|100|112.36|0|100
C|IVW|20250723|11:48:32.042845|S|100|112.5|0|100
C|IVW|20250723|13:50:56.105795|S|100|112.6|0|100
C|IVW|20250723|13:50:59.035767|S|100|112.6|0|100
C|IVW|20250723|13:51:09.449820|S|100|112.65|0|100
C|IVW|20250723|14:14:55.698353|S|100|112.89|0|100
C|IVW|20250723|14:14:55.701100|S|200|112.9|0|200
C|IVW|20250723|14:47:15.302393|S|29|112.93|0|29
C|IVW|20250723|15:45:11.623627|S|100|112.86|0|100
C|IVW|20250723|15:50:02.427910|S|100|112.91|0|100
C|IVW|20250723|15:52:18.988843|S|100|112.94|0|100
C|IVW|20250723|15:59:55.458404|S|400|113.01|0|400
C|IVZ|20250723|09:32:25.258409|S|100|21.33|0|100
C|IVZ|20250723|09:33:04.482260|S|100|21.295|0|100
C|IVZ|20250723|09:48:34.457426|S|100|21.605|0|100
C|IVZ|20250723|09:49:36.770456|S|10|21.61|0|10
C|IVZ|20250723|09:49:44.470433|S|9|21.6|0|9
C|IVZ|20250723|09:54:15.123879|S|100|21.61|0|100
C|IVZ|20250723|10:00:09.837012|S|100|21.57|0|100
C|IVZ|20250723|10:15:47.657110|S|100|21.575|0|100
C|IVZ|20250723|10:19:21.998579|S|100|21.57|0|100
C|IVZ|20250723|10:20:52.814286|S|100|21.55|0|100
C|IVZ|20250723|10:25:31.332130|S|100|21.495|0|100
C|IVZ|20250723|10:26:50.576617|S|100|21.435|0|100
C|IVZ|20250723|10:28:32.956415|S|100|21.45|0|100
C|IVZ|20250723|10:31:14.734208|S|100|21.405|0|100
C|IVZ|20250723|10:31:14.734273|S|100|21.405|0|100
C|IVZ|20250723|10:34:07.323593|S|100|21.395|0|100
C|IVZ|20250723|10:35:45.485712|S|3|21.31|0|3
C|IVZ|20250723|10:35:45.485725|S|3|21.31|0|3
C|IVZ|20250723|10:35:53.222576|S|100|21.305|0|100
C|IVZ|20250723|10:35:53.222653|S|100|21.305|0|100
C|IVZ|20250723|10:36:14.401409|S|100|21.305|0|100
C|IVZ|20250723|10:36:14.401472|S|100|21.305|0|100
C|IVZ|20250723|10:38:19.088329|S|25|21.32|0|25
C|IVZ|20250723|10:39:52.967148|S|100|21.355|0|100
C|IVZ|20250723|10:40:55.335902|S|100|21.315|0|100
C|IVZ|20250723|10:40:55.335902|S|74|21.31|0|74
C|IVZ|20250723|10:43:06.323404|S|100|21.365|0|100
C|IVZ|20250723|10:43:06.323487|S|100|21.365|0|100
C|IVZ|20250723|10:44:24.456597|S|100|21.375|0|100
C|IVZ|20250723|10:45:51.920728|S|100|21.37|0|100
C|IVZ|20250723|10:45:55.652504|S|100|21.345|0|100
C|IVZ|20250723|10:46:23.518642|S|100|21.31|0|100
C|IVZ|20250723|10:49:20.585172|S|100|21.245|0|100
C|IVZ|20250723|10:49:31.468593|S|100|21.24|0|100
C|IVZ|20250723|10:52:31.408137|S|77|21.23|0|77
C|IVZ|20250723|10:53:16.539586|S|100|21.23|0|100
C|IVZ|20250723|10:53:24.596572|S|100|21.24|0|100
C|IVZ|20250723|10:53:27.317815|S|5|21.25|0|5
C|IVZ|20250723|10:53:33.766230|S|100|21.245|0|100
C|IVZ|20250723|10:53:33.766358|S|100|21.25|0|100
C|IVZ|20250723|10:54:00.356558|S|94|21.26|0|94
C|IVZ|20250723|11:07:33.190154|S|100|21.195|0|100
C|IVZ|20250723|11:09:17.246043|S|1|21.16|0|1
C|IVZ|20250723|11:09:17.246082|S|1|21.16|0|1
C|IVZ|20250723|11:09:17.246103|S|3|21.16|0|3
C|IVZ|20250723|11:09:56.222486|S|100|21.145|0|100
C|IVZ|20250723|11:12:14.603555|S|100|21.175|0|100
C|IVZ|20250723|11:12:23.349802|S|1|21.16|0|1
C|IVZ|20250723|11:14:31.939356|S|1|21.165|0|1
C|IVZ|20250723|11:14:31.939400|S|1|21.16|0|1
C|IVZ|20250723|11:15:25.666544|S|100|21.125|0|100
C|IVZ|20250723|11:32:30.274149|S|24|21.18|0|24
C|IVZ|20250723|11:34:47.403998|S|40|21.155|0|40
C|IVZ|20250723|11:34:49.099392|S|40|21.155|0|40
C|IVZ|20250723|11:36:09.146006|S|40|21.135|0|40
C|IVZ|20250723|11:37:12.465916|S|9|21.11|0|9
C|IVZ|20250723|11:37:30.146495|S|31|21.13|0|31
C|IVZ|20250723|11:44:23.270380|S|100|21.155|0|100
C|IVZ|20250723|11:44:33.122975|S|100|21.16|0|100
C|IVZ|20250723|11:44:51.411594|S|93|21.16|0|93
C|IVZ|20250723|11:45:29.770864|S|51|21.17|0|51
C|IVZ|20250723|11:45:29.797107|S|20|21.17|0|20
C|IVZ|20250723|11:45:36.672475|S|100|21.17|0|100
C|IVZ|20250723|11:45:40.334919|S|80|21.17|0|80
C|IVZ|20250723|11:45:40.334919|S|20|21.165|0|20
C|IVZ|20250723|11:45:51.896298|S|20|21.17|0|20
C|IVZ|20250723|11:45:51.896298|S|80|21.17|0|80
C|IVZ|20250723|11:45:51.896439|S|80|21.17|0|80
C|IVZ|20250723|11:47:35.297025|S|100|21.18|0|100
C|IVZ|20250723|11:47:54.378626|S|100|21.18|0|100
C|IVZ|20250723|11:49:18.060045|S|1|21.17|0|1
C|IVZ|20250723|11:49:57.602401|S|1|21.15|0|1
C|IVZ|20250723|11:50:02.199529|S|100|21.15|0|100
C|IVZ|20250723|11:50:03.934689|S|100|21.15|0|100
C|IVZ|20250723|11:50:44.598115|S|10|21.13|0|10
C|IVZ|20250723|11:50:44.598115|S|100|21.13|0|100
C|IVZ|20250723|11:50:46.968488|S|1|21.12|0|1
C|IVZ|20250723|11:50:46.968509|S|1|21.12|0|1
C|IVZ|20250723|11:50:46.968706|S|5|21.12|0|5
C|IVZ|20250723|11:50:46.968712|S|5|21.12|0|5
C|IVZ|20250723|11:50:46.968775|S|5|21.12|0|5
C|IVZ|20250723|11:53:51.518192|S|32|21.09|0|32
C|IVZ|20250723|11:54:27.088744|S|100|21.08|0|100
C|IVZ|20250723|11:54:27.299351|S|100|21.09|0|100
C|IVZ|20250723|11:54:27.510406|S|100|21.085|0|100
C|IVZ|20250723|11:54:27.510691|S|42|21.09|0|42
C|IVZ|20250723|11:54:27.510691|S|58|21.085|0|58
C|IVZ|20250723|11:54:27.510907|S|58|21.085|0|58
C|IVZ|20250723|11:54:27.511274|S|58|21.085|0|58
C|IVZ|20250723|11:54:27.511636|S|42|21.085|0|42
C|IVZ|20250723|11:54:27.511637|S|16|21.09|0|16
C|IVZ|20250723|11:54:27.512710|S|84|21.085|0|84
C|IVZ|20250723|11:54:27.513744|S|10|21.09|0|10
C|IVZ|20250723|11:54:27.513744|S|74|21.085|0|74
C|IVZ|20250723|11:54:27.514292|S|74|21.085|0|74
C|IVZ|20250723|11:54:27.515150|S|74|21.085|0|74
C|IVZ|20250723|11:54:27.516205|S|32|21.09|0|32
C|IVZ|20250723|11:54:27.516205|S|32|21.09|0|32
C|IVZ|20250723|11:54:27.516205|S|10|21.085|0|10
C|IVZ|20250723|11:54:27.519010|S|10|21.09|0|10
C|IVZ|20250723|11:54:27.523841|S|26|21.09|0|26
C|IVZ|20250723|11:54:28.287787|S|36|21.09|0|36
C|IVZ|20250723|11:54:28.287787|S|32|21.09|0|32
C|IVZ|20250723|11:54:28.287787|S|32|21.09|0|32
C|IVZ|20250723|11:54:28.303452|S|32|21.09|0|32
C|IVZ|20250723|11:54:30.188779|S|100|21.1|0|100
C|IVZ|20250723|11:54:44.012187|S|100|21.14|0|100
C|IVZ|20250723|11:55:01.812362|S|1|21.12|0|1
C|IVZ|20250723|11:56:02.473356|S|100|21.16|0|100
C|IVZ|20250723|11:56:07.542005|S|100|21.16|0|100
C|IVZ|20250723|11:56:10.912018|S|100|21.16|0|100
C|IVZ|20250723|11:56:11.922174|S|100|21.165|0|100
C|IVZ|20250723|11:56:11.922273|S|39|21.165|0|39
C|IVZ|20250723|11:56:11.922367|S|19|21.165|0|19
C|IVZ|20250723|11:56:11.922367|S|81|21.17|0|81
C|IVZ|20250723|11:56:11.927692|S|19|21.17|0|19
C|IVZ|20250723|11:56:11.927693|S|81|21.17|0|81
C|IVZ|20250723|11:56:12.008031|S|100|21.17|0|100
C|IVZ|20250723|11:56:12.008241|S|100|21.17|0|100
C|IVZ|20250723|11:56:12.039021|S|20|21.17|0|20
C|IVZ|20250723|11:56:26.332258|S|20|21.165|0|20
C|IVZ|20250723|11:56:26.784019|S|100|21.17|0|100
C|IVZ|20250723|11:56:28.211015|S|29|21.18|0|29
C|IVZ|20250723|11:56:28.211180|S|71|21.18|0|71
C|IVZ|20250723|11:56:28.486159|S|100|21.18|0|100
C|IVZ|20250723|11:57:02.534741|S|2|21.16|0|2
C|IVZ|20250723|11:57:32.502354|S|20|21.145|0|20
C|IVZ|20250723|11:58:10.000752|S|3|21.14|0|3
C|IVZ|20250723|11:59:04.578901|S|25|21.15|0|25
C|IVZ|20250723|11:59:13.427439|S|100|21.14|0|100
C|IVZ|20250723|11:59:30.281058|S|4|21.15|0|4
C|IVZ|20250723|12:00:04.297413|S|78|21.14|0|78
C|IVZ|20250723|12:00:30.982731|S|16|21.18|0|16
C|IVZ|20250723|12:00:33.211037|S|124|21.18|0|124
C|IVZ|20250723|12:01:09.015373|S|3|21.2|0|3
C|IVZ|20250723|12:01:09.015456|S|2|21.195|0|2
C|IVZ|20250723|12:01:09.015480|S|100|21.195|0|100
C|IVZ|20250723|12:01:13.389624|S|100|21.19|0|100
C|IVZ|20250723|12:03:51.397622|S|1|21.2|0|1
C|IVZ|20250723|12:04:01.860442|S|100|21.18|0|100
C|IVZ|20250723|12:04:04.901153|S|63|21.19|0|63
C|IVZ|20250723|12:05:41.402074|S|1|21.265|0|1
C|IVZ|20250723|12:06:39.600325|S|1|21.27|0|1
C|IVZ|20250723|12:18:05.229902|S|1|21.21|0|1
C|IVZ|20250723|12:19:15.332815|S|1|21.21|0|1
C|IVZ|20250723|12:20:40.310309|S|1|21.23|0|1
C|IVZ|20250723|12:20:45.869902|S|100|21.24|0|100
C|IVZ|20250723|12:21:17.857957|S|100|21.235|0|100
C|IVZ|20250723|12:21:17.866408|S|82|21.24|0|82
C|IVZ|20250723|12:21:17.866408|S|18|21.235|0|18
C|IVZ|20250723|12:21:21.284011|S|24|21.225|0|24
C|IVZ|20250723|12:21:23.625792|S|11|21.22|0|11
C|IVZ|20250723|12:21:51.404591|S|118|21.215|0|118
C|IVZ|20250723|12:21:51.404591|S|82|21.22|0|82
C|IVZ|20250723|12:22:36.800377|S|94|21.185|0|94
C|IVZ|20250723|12:22:37.027457|S|118|21.195|0|118
C|IVZ|20250723|12:22:37.027525|S|82|21.195|0|82
C|IVZ|20250723|12:22:48.965861|S|118|21.195|0|118
C|IVZ|20250723|12:22:48.965941|S|82|21.195|0|82
C|IVZ|20250723|12:22:53.584306|S|118|21.18|0|118
C|IVZ|20250723|12:22:53.584371|S|82|21.18|0|82
C|IVZ|20250723|12:23:05.665293|S|29|21.185|0|29
C|IVZ|20250723|12:25:24.081760|S|49|21.17|0|49
C|IVZ|20250723|12:26:24.269388|S|100|21.18|0|100
C|IVZ|20250723|12:28:02.889230|S|100|21.16|0|100
C|IVZ|20250723|12:28:34.791768|S|100|21.17|0|100
C|IVZ|20250723|12:29:02.838224|S|72|21.16|0|72
C|IVZ|20250723|12:29:07.878579|S|41|21.155|0|41
C|IVZ|20250723|12:29:30.462570|S|100|21.17|0|100
C|IVZ|20250723|12:30:42.468049|S|100|21.12|0|100
C|IVZ|20250723|12:30:49.124352|S|2|21.13|0|2
C|IVZ|20250723|12:31:40.026645|S|63|21.15|0|63
C|IVZ|20250723|12:31:40.026706|S|1|21.15|0|1
C|IVZ|20250723|12:31:40.026780|S|136|21.15|0|136
C|IVZ|20250723|12:32:19.191102|S|10|21.15|0|10
C|IVZ|20250723|12:32:58.206437|S|63|21.15|0|63
C|IVZ|20250723|12:34:53.217422|S|118|21.135|0|118
C|IVZ|20250723|12:49:38.062995|S|12|21.19|0|12
C|IVZ|20250723|12:51:32.664443|S|148|21.175|0|148
C|IVZ|20250723|12:54:51.081437|S|76|21.17|0|76
C|IVZ|20250723|12:57:12.324885|S|100|21.16|0|100
C|IVZ|20250723|12:57:13.209182|S|100|21.16|0|100
C|IVZ|20250723|12:58:12.697402|S|73|21.15|0|73
C|IVZ|20250723|12:58:12.697464|S|1|21.15|0|1
C|IVZ|20250723|12:58:12.697496|S|74|21.15|0|74
C|IVZ|20250723|12:58:12.697960|S|100|21.15|0|100
C|IVZ|20250723|12:58:12.698757|S|148|21.15|0|148
C|IVZ|20250723|12:58:52.391643|S|7|21.17|0|7
C|IVZ|20250723|12:58:52.391994|S|13|21.17|0|13
C|IVZ|20250723|12:59:55.310358|S|100|21.155|0|100
C|IVZ|20250723|13:00:12.698530|S|18|21.175|0|18
C|IVZ|20250723|13:01:37.781369|S|4|21.175|0|4
C|IVZ|20250723|13:01:37.781370|S|33|21.175|0|33
C|IVZ|20250723|13:01:37.781370|S|44|21.175|0|44
C|IVZ|20250723|13:01:37.781370|S|19|21.175|0|19
C|IVZ|20250723|13:01:47.825596|S|55|21.175|0|55
C|IVZ|20250723|13:01:57.488365|S|23|21.175|0|23
C|IVZ|20250723|13:02:03.422330|S|100|21.18|0|100
C|IVZ|20250723|13:04:11.575297|S|56|21.18|0|56
C|IVZ|20250723|13:04:22.645691|S|28|21.18|0|28
C|IVZ|20250723|13:05:10.421621|S|23|21.18|0|23
C|IVZ|20250723|13:05:55.156479|S|100|21.18|0|100
C|IVZ|20250723|13:12:25.233086|S|7|21.17|0|7
C|IVZ|20250723|13:12:25.237950|S|100|21.18|0|100
C|IVZ|20250723|13:13:42.761081|S|148|21.175|0|148
C|IVZ|20250723|13:13:42.761188|S|52|21.175|0|52
C|IVZ|20250723|13:13:46.583085|S|148|21.175|0|148
C|IVZ|20250723|13:13:46.583164|S|52|21.175|0|52
C|IVZ|20250723|13:13:49.761086|S|6|21.17|0|6
C|IVZ|20250723|13:14:37.073615|S|11|21.175|0|11
C|IVZ|20250723|13:16:05.445067|S|20|21.17|0|20
C|IVZ|20250723|13:17:42.015051|S|60|21.17|0|60
C|IVZ|20250723|13:19:00.605477|S|100|21.16|0|100
C|IVZ|20250723|13:19:19.033875|S|186|21.165|0|186
C|IVZ|20250723|13:19:19.033876|S|14|21.165|0|14
C|IVZ|20250723|13:19:44.360896|S|100|21.17|0|100
C|IVZ|20250723|13:20:01.335163|S|100|21.17|0|100
C|IVZ|20250723|13:20:25.756165|S|100|21.165|0|100
C|IVZ|20250723|13:25:49.835256|S|167|21.165|0|167
C|IVZ|20250723|13:26:41.521948|S|100|21.165|0|100
C|IVZ|20250723|13:26:52.730504|S|100|21.155|0|100
C|IVZ|20250723|13:27:03.294134|S|100|21.16|0|100
C|IVZ|20250723|13:27:57.625034|S|100|21.19|0|100
C|IVZ|20250723|13:28:34.277251|S|100|21.19|0|100
C|IVZ|20250723|13:28:34.829101|S|100|21.19|0|100
C|IVZ|20250723|13:30:58.270416|S|100|21.2|0|100
C|IVZ|20250723|13:32:53.429359|S|100|21.19|0|100
C|IVZ|20250723|13:33:15.506690|S|100|21.18|0|100
C|IVZ|20250723|13:33:19.565850|S|100|21.18|0|100
C|IVZ|20250723|13:33:50.073974|S|100|21.19|0|100
C|IVZ|20250723|13:35:03.351331|S|3|21.185|0|3
C|IVZ|20250723|13:35:40.399301|S|100|21.18|0|100
C|IVZ|20250723|13:36:17.735961|S|4|21.18|0|4
C|IVZ|20250723|13:36:43.917061|S|2|21.17|0|2
C|IVZ|20250723|13:36:43.917280|S|2|21.17|0|2
C|IVZ|20250723|13:38:13.307437|S|100|21.155|0|100
C|IVZ|20250723|13:38:14.677523|S|100|21.16|0|100
C|IVZ|20250723|13:39:30.475960|S|3|21.15|0|3
C|IVZ|20250723|13:39:40.703874|S|100|21.16|0|100
C|IVZ|20250723|13:40:01.618523|S|100|21.16|0|100
C|IVZ|20250723|13:41:04.189844|S|100|21.16|0|100
C|IVZ|20250723|13:41:07.948353|S|100|21.16|0|100
C|IVZ|20250723|13:41:24.682925|S|100|21.15|0|100
C|IVZ|20250723|13:43:15.263875|S|5|21.13|0|5
C|IVZ|20250723|13:43:15.263875|S|100|21.13|0|100
C|IVZ|20250723|13:43:15.864258|S|12|21.125|0|12
C|IVZ|20250723|13:43:16.382249|S|12|21.125|0|12
C|IVZ|20250723|13:43:16.389978|S|12|21.125|0|12
C|IVZ|20250723|13:43:16.391286|S|12|21.125|0|12
C|IVZ|20250723|13:43:21.161602|S|88|21.12|0|88
C|IVZ|20250723|13:44:33.525831|S|100|21.13|0|100
C|IVZ|20250723|13:46:14.621118|S|100|21.12|0|100
C|IVZ|20250723|13:47:36.071549|S|91|21.11|0|91
C|IVZ|20250723|13:48:13.325962|S|100|21.12|0|100
C|IVZ|20250723|13:48:55.687382|S|19|21.12|0|19
C|IVZ|20250723|13:50:21.509570|S|186|21.15|0|186
C|IVZ|20250723|13:50:22.188056|S|100|21.15|0|100
C|IVZ|20250723|13:50:23.771225|S|100|21.15|0|100
C|IVZ|20250723|13:50:25.157927|S|100|21.15|0|100
C|IVZ|20250723|13:50:30.313174|S|20|21.15|0|20
C|IVZ|20250723|13:50:55.856359|S|100|21.13|0|100
C|IVZ|20250723|13:50:55.904131|S|100|21.12|0|100
C|IVZ|20250723|13:51:09.449742|S|100|21.09|0|100
C|IVZ|20250723|13:51:13.566033|S|100|21.07|0|100
C|IVZ|20250723|13:51:18.875979|S|100|21.05|0|100
C|IVZ|20250723|13:51:25.465173|S|100|21.03|0|100
C|IVZ|20250723|13:51:47.541056|S|100|21.03|0|100
C|IVZ|20250723|13:51:49.557378|S|100|21.03|0|100
C|IVZ|20250723|13:52:07.650582|S|13|21.04|0|13
C|IVZ|20250723|13:54:49.168826|S|100|21.1|0|100
C|IVZ|20250723|13:54:49.169514|S|100|21.11|0|100
C|IVZ|20250723|13:54:49.999105|S|72|21.115|0|72
C|IVZ|20250723|13:54:51.534549|S|33|21.115|0|33
C|IVZ|20250723|13:55:08.150775|S|100|21.12|0|100
C|IVZ|20250723|13:55:24.084173|S|100|21.13|0|100
C|IVZ|20250723|13:55:42.781745|S|100|21.13|0|100
C|IVZ|20250723|13:56:37.812201|S|100|21.13|0|100
C|IVZ|20250723|14:01:12.617591|S|100|21.14|0|100
C|IVZ|20250723|14:04:04.169952|S|2|21.145|0|2
C|IVZ|20250723|14:05:58.781041|S|100|21.13|0|100
C|IVZ|20250723|14:09:36.871167|S|12|21.125|0|12
C|IVZ|20250723|14:10:58.084029|S|100|21.14|0|100
C|IVZ|20250723|14:10:58.794882|S|100|21.14|0|100
C|IVZ|20250723|14:14:55.714009|S|11|21.15|0|11
C|IVZ|20250723|14:14:55.714030|S|89|21.15|0|89
C|IVZ|20250723|14:14:55.872463|S|100|21.15|0|100
C|IVZ|20250723|14:14:59.419094|S|100|21.15|0|100
C|IVZ|20250723|14:15:00.375599|S|100|21.15|0|100
C|IVZ|20250723|14:15:03.268958|S|100|21.15|0|100
C|IVZ|20250723|14:15:09.426964|S|100|21.145|0|100
C|IVZ|20250723|14:15:40.305702|S|100|21.14|0|100
C|IVZ|20250723|14:15:49.107078|S|100|21.14|0|100
C|IVZ|20250723|14:15:50.665829|S|20|21.145|0|20
C|IVZ|20250723|14:15:57.520121|S|2|21.14|0|2
C|IVZ|20250723|14:15:58.021065|S|1|21.14|0|1
C|IVZ|20250723|14:16:34.226923|S|100|21.17|0|100
C|IVZ|20250723|14:16:35.553663|S|186|21.175|0|186
C|IVZ|20250723|14:17:29.642701|S|100|21.18|0|100
C|IVZ|20250723|14:18:59.148825|S|100|21.15|0|100
C|IVZ|20250723|14:18:59.150193|S|100|21.15|0|100
C|IVZ|20250723|14:19:06.262922|S|100|21.16|0|100
C|IVZ|20250723|14:19:06.263197|S|100|21.16|0|100
C|IVZ|20250723|14:19:06.263715|S|3|21.16|0|3
C|IVZ|20250723|14:19:06.278072|S|9|21.16|0|9
C|IVZ|20250723|14:20:09.704526|S|100|21.17|0|100
C|IVZ|20250723|14:21:16.303799|S|100|21.18|0|100
C|IVZ|20250723|14:21:16.304214|S|100|21.175|0|100
C|IVZ|20250723|14:21:31.973527|S|100|21.18|0|100
C|IVZ|20250723|14:22:05.171982|S|186|21.175|0|186
C|IVZ|20250723|14:24:04.838740|S|65|21.16|0|65
C|IVZ|20250723|14:25:56.416854|S|186|21.215|0|186
C|IVZ|20250723|14:26:58.317640|S|67|21.21|0|67
C|IVZ|20250723|14:28:00.145259|S|70|21.21|0|70
C|IVZ|20250723|14:29:08.066222|S|4|21.23|0|4
C|IVZ|20250723|14:29:08.066223|S|96|21.23|0|96
C|IVZ|20250723|14:29:25.252020|S|71|21.21|0|71
C|IVZ|20250723|14:30:18.086765|S|100|21.21|0|100
C|IVZ|20250723|14:31:14.804945|S|59|21.2|0|59
C|IVZ|20250723|14:32:05.226515|S|4|21.19|0|4
C|IVZ|20250723|14:34:05.197993|S|1|21.18|0|1
C|IVZ|20250723|14:34:39.074645|S|1|21.18|0|1
C|IVZ|20250723|14:34:39.074645|S|1|21.18|0|1
C|IVZ|20250723|14:35:23.612653|S|186|21.185|0|186
C|IVZ|20250723|14:35:25.512522|S|186|21.185|0|186
C|IVZ|20250723|14:37:14.231024|S|186|21.185|0|186
C|IVZ|20250723|14:37:14.231100|S|186|21.185|0|186
C|IVZ|20250723|14:37:14.231161|S|186|21.185|0|186
C|IVZ|20250723|14:37:14.231218|S|42|21.185|0|42
C|IVZ|20250723|14:38:04.793028|S|100|21.19|0|100
C|IVZ|20250723|14:38:04.793029|S|100|21.19|0|100
C|IVZ|20250723|14:38:04.803349|S|100|21.19|0|100
C|IVZ|20250723|14:40:55.518846|S|3|21.175|0|3
C|IVZ|20250723|14:40:55.519332|S|3|21.18|0|3
C|IVZ|20250723|14:40:55.519349|S|58|21.18|0|58
C|IVZ|20250723|14:40:56.993397|S|1|21.19|0|1
C|IVZ|20250723|14:40:58.052379|S|1|21.19|0|1
C|IVZ|20250723|14:41:14.231586|S|50|21.19|0|50
C|IVZ|20250723|14:42:22.305183|S|100|21.2|0|100
C|IVZ|20250723|14:42:44.845045|S|2|21.205|0|2
C|IVZ|20250723|14:42:44.845256|S|71|21.205|0|71
C|IVZ|20250723|14:42:44.845284|S|115|21.205|0|115
C|IVZ|20250723|14:42:44.845284|S|85|21.2|0|85
C|IVZ|20250723|14:42:44.845285|S|1|21.2|0|1
C|IVZ|20250723|14:43:50.085809|S|9|21.21|0|9
C|IVZ|20250723|14:43:52.462241|S|4|21.21|0|4
C|IVZ|20250723|14:43:52.463516|S|100|21.21|0|100
C|IVZ|20250723|14:43:52.568766|S|100|21.22|0|100
C|IVZ|20250723|14:43:52.569482|S|15|21.23|0|15
C|IVZ|20250723|14:44:21.767123|S|1|21.22|0|1
C|IVZ|20250723|14:44:31.001558|S|178|21.215|0|178
C|IVZ|20250723|14:44:31.002581|S|78|21.22|0|78
C|IVZ|20250723|14:44:31.002581|S|22|21.215|0|22
C|IVZ|20250723|14:44:36.987079|S|100|21.215|0|100
C|IVZ|20250723|14:44:50.381652|S|100|21.215|0|100
C|IVZ|20250723|14:46:48.024513|S|20|21.2|0|20
C|IVZ|20250723|14:47:07.126920|S|1|21.2|0|1
C|IVZ|20250723|14:47:17.405542|S|1|21.21|0|1
C|IVZ|20250723|14:49:09.611776|S|50|21.22|0|50
C|IVZ|20250723|14:50:09.234883|S|69|21.215|0|69
C|IVZ|20250723|14:53:08.113602|S|2|21.18|0|2
C|IVZ|20250723|14:55:13.326509|S|100|21.17|0|100
C|IVZ|20250723|14:56:12.881144|S|100|21.16|0|100
C|IVZ|20250723|14:56:54.602109|S|100|21.155|0|100
C|IVZ|20250723|14:57:46.514002|S|56|21.17|0|56
C|IVZ|20250723|14:57:49.069891|S|11|21.17|0|11
C|IVZ|20250723|14:57:49.069891|S|44|21.17|0|44
C|IVZ|20250723|14:58:06.336655|S|100|21.17|0|100
C|IVZ|20250723|14:58:17.367376|S|100|21.17|0|100
C|IVZ|20250723|14:58:52.456893|S|4|21.17|0|4
C|IVZ|20250723|14:59:56.098162|S|11|21.16|0|11
C|IVZ|20250723|15:00:28.527443|S|55|21.17|0|55
C|IVZ|20250723|15:00:42.212261|S|100|21.17|0|100
C|IVZ|20250723|15:02:07.570142|S|71|21.17|0|71
C|IVZ|20250723|15:02:11.997771|S|32|21.17|0|32
C|IVZ|20250723|15:02:11.997771|S|1|21.17|0|1
C|IVZ|20250723|15:04:20.502505|S|11|21.19|0|11
C|IVZ|20250723|15:05:10.557120|S|100|21.2|0|100
C|IVZ|20250723|15:05:35.375607|S|100|21.2|0|100
C|IVZ|20250723|15:06:23.728865|S|91|21.19|0|91
C|IVZ|20250723|15:06:23.728890|S|6|21.19|0|6
C|IVZ|20250723|15:06:23.728937|S|3|21.19|0|3
C|IVZ|20250723|15:06:46.270383|S|100|21.19|0|100
C|IVZ|20250723|15:07:22.354423|S|100|21.2|0|100
C|IVZ|20250723|15:08:12.176206|S|84|21.19|0|84
C|IVZ|20250723|15:08:40.610680|S|100|21.19|0|100
C|IVZ|20250723|15:08:51.503064|S|16|21.19|0|16
C|IVZ|20250723|15:09:43.156919|S|7|21.19|0|7
C|IVZ|20250723|15:10:37.917462|S|100|21.18|0|100
C|IVZ|20250723|15:10:52.638336|S|100|21.19|0|100
C|IVZ|20250723|15:10:54.950760|S|100|21.19|0|100
C|IVZ|20250723|15:10:58.973846|S|100|21.19|0|100
C|IVZ|20250723|15:11:13.258546|S|1|21.18|0|1
C|IVZ|20250723|15:11:32.439325|S|100|21.22|0|100
C|IVZ|20250723|15:11:42.652181|S|49|21.23|0|49
C|IVZ|20250723|15:13:45.711564|S|100|21.21|0|100
C|IVZ|20250723|15:13:45.711564|S|100|21.21|0|100
C|IVZ|20250723|15:13:55.667890|S|29|21.235|0|29
C|IVZ|20250723|15:14:04.141068|S|186|21.235|0|186
C|IVZ|20250723|15:14:19.784931|S|20|21.235|0|20
C|IVZ|20250723|15:17:11.338341|S|100|21.22|0|100
C|IVZ|20250723|15:18:01.058450|S|20|21.23|0|20
C|IVZ|20250723|15:20:14.428953|S|100|21.21|0|100
C|IVZ|20250723|15:21:05.886836|S|100|21.225|0|100
C|IVZ|20250723|15:22:32.808522|S|100|21.23|0|100
C|IVZ|20250723|15:22:32.808732|S|100|21.225|0|100
C|IVZ|20250723|15:23:42.326159|S|100|21.23|0|100
C|IVZ|20250723|15:25:05.055941|S|2|21.22|0|2
C|IVZ|20250723|15:25:31.845051|S|7|21.22|0|7
C|IVZ|20250723|15:25:31.845051|S|4|21.22|0|4
C|IVZ|20250723|15:25:32.282292|S|100|21.23|0|100
C|IVZ|20250723|15:25:33.544514|S|100|21.23|0|100
C|IVZ|20250723|15:26:24.073722|S|92|21.25|0|92
C|IVZ|20250723|15:26:50.850622|S|186|21.245|0|186
C|IVZ|20250723|15:26:50.850694|S|114|21.245|0|114
C|IVZ|20250723|15:27:35.956650|S|100|21.23|0|100
C|IVZ|20250723|15:28:13.026957|S|56|21.23|0|56
C|IVZ|20250723|15:28:13.761489|S|83|21.23|0|83
C|IVZ|20250723|15:28:20.763661|S|100|21.24|0|100
C|IVZ|20250723|15:28:20.839702|S|100|21.24|0|100
C|IVZ|20250723|15:28:21.430088|S|100|21.24|0|100
C|IVZ|20250723|15:29:06.711652|S|233|21.255|0|233
C|IVZ|20250723|15:29:10.323446|S|35|21.26|0|35
C|IVZ|20250723|15:29:18.925056|S|100|21.255|0|100
C|IVZ|20250723|15:29:23.138348|S|233|21.255|0|233
C|IVZ|20250723|15:29:30.549383|S|19|21.255|0|19
C|IVZ|20250723|15:30:34.761330|S|100|21.255|0|100
C|IVZ|20250723|15:30:37.134790|S|100|21.25|0|100
C|IVZ|20250723|15:31:36.454689|S|5|21.26|0|5
C|IVZ|20250723|15:31:36.455620|S|3|21.26|0|3
C|IVZ|20250723|15:31:36.455639|S|97|21.26|0|97
C|IVZ|20250723|15:31:36.455994|S|74|21.26|0|74
C|IVZ|20250723|15:31:36.456008|S|26|21.26|0|26
C|IVZ|20250723|15:31:37.864861|S|100|21.265|0|100
C|IVZ|20250723|15:31:37.865938|S|90|21.27|0|90
C|IVZ|20250723|15:31:37.865970|S|10|21.27|0|10
C|IVZ|20250723|15:31:37.887164|S|233|21.275|0|233
C|IVZ|20250723|15:31:37.887232|S|67|21.275|0|67
C|IVZ|20250723|15:31:38.012063|S|166|21.275|0|166
C|IVZ|20250723|15:31:52.472352|S|49|21.295|0|49
C|IVZ|20250723|15:32:01.744000|S|233|21.295|0|233
C|IVZ|20250723|15:32:22.239188|S|100|21.295|0|100
C|IVZ|20250723|15:35:43.054690|S|3|21.3|0|3
C|IVZ|20250723|15:37:06.467711|S|56|21.285|0|56
C|IVZ|20250723|15:40:23.942435|S|46|21.27|0|46
C|IVZ|20250723|15:41:35.218255|S|233|21.315|0|233
C|IVZ|20250723|15:41:38.516394|S|14|21.32|0|14
C|IVZ|20250723|15:44:50.001048|S|100|21.33|0|100
C|IVZ|20250723|15:44:50.839073|S|5|21.34|0|5
C|IVZ|20250723|15:45:34.470550|S|75|21.35|0|75
C|IVZ|20250723|15:45:38.773737|S|100|21.355|0|100
C|IVZ|20250723|15:46:12.087229|S|14|21.37|0|14
C|IVZ|20250723|15:46:27.701221|S|100|21.38|0|100
C|IVZ|20250723|15:46:27.701482|S|9|21.385|0|9
C|IVZ|20250723|15:47:07.772312|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.772706|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.772784|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.772861|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.772920|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.772975|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773067|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773124|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773615|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773672|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773727|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773785|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773839|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773895|S|7|21.395|0|7
C|IVZ|20250723|15:47:07.773951|S|7|21.39|0|7
C|IVZ|20250723|15:48:04.018993|S|9|21.39|0|9
C|IVZ|20250723|15:48:13.635964|S|233|21.385|0|233
C|IVZ|20250723|15:48:13.636048|S|167|21.385|0|167
C|IVZ|20250723|15:48:25.756636|S|4|21.37|0|4
C|IVZ|20250723|15:49:00.999853|S|1|21.37|0|1
C|IVZ|20250723|15:49:01.196818|S|10|21.37|0|10
C|IVZ|20250723|15:49:33.455259|S|100|21.37|0|100
C|IVZ|20250723|15:49:51.467501|S|3|21.36|0|3
C|IVZ|20250723|15:49:54.445791|S|3|21.365|0|3
C|IVZ|20250723|15:50:02.046979|S|233|21.375|0|233
C|IVZ|20250723|15:50:02.047035|S|300|21.375|0|300
C|IVZ|20250723|15:50:07.169486|S|85|21.38|0|85
C|IVZ|20250723|15:50:07.169486|S|13|21.38|0|13
C|IVZ|20250723|15:50:07.939888|S|100|21.375|0|100
C|IVZ|20250723|15:50:07.939894|S|100|21.375|0|100
C|IVZ|20250723|15:50:07.939946|S|100|21.375|0|100
C|IVZ|20250723|15:50:07.939971|S|300|21.375|0|300
C|IVZ|20250723|15:50:12.658245|S|100|21.39|0|100
C|IVZ|20250723|15:50:16.258643|S|1|21.41|0|1
C|IVZ|20250723|15:51:00.058518|S|4|21.43|0|4
C|IVZ|20250723|15:51:09.879447|S|76|21.425|0|76
C|IVZ|20250723|15:51:10.495213|S|100|21.425|0|100
C|IVZ|20250723|15:51:15.822556|S|100|21.425|0|100
C|IVZ|20250723|15:51:15.823874|S|100|21.43|0|100
C|IVZ|20250723|15:51:37.706356|S|3|21.41|0|3
C|IVZ|20250723|15:51:43.404673|S|62|21.41|0|62
C|IVZ|20250723|15:51:43.404673|S|38|21.41|0|38
C|IVZ|20250723|15:51:51.236325|S|100|21.41|0|100
C|IVZ|20250723|15:52:00.033437|S|99|21.41|0|99
C|IVZ|20250723|15:52:10.171955|S|100|21.4|0|100
C|IVZ|20250723|15:52:13.457809|S|100|21.4|0|100
C|IVZ|20250723|15:52:18.231050|S|100|21.4|0|100
C|IVZ|20250723|15:52:56.333853|S|100|21.41|0|100
C|IVZ|20250723|15:53:19.793842|S|17|21.41|0|17
C|IVZ|20250723|15:53:26.153261|S|3|21.4|0|3
C|IVZ|20250723|15:53:26.153261|S|6|21.4|0|6
C|IVZ|20250723|15:53:26.155770|S|100|21.41|0|100
C|IVZ|20250723|15:53:32.364127|S|200|21.4|0|200
C|IVZ|20250723|15:54:13.142113|S|100|21.37|0|100
C|IVZ|20250723|15:54:13.328455|S|100|21.37|0|100
C|IVZ|20250723|15:54:20.042064|S|100|21.37|0|100
C|IVZ|20250723|15:54:52.518024|S|49|21.375|0|49
C|IVZ|20250723|15:54:57.571333|S|16|21.38|0|16
C|IVZ|20250723|15:55:00.166350|S|10|21.38|0|10
C|IVZ|20250723|15:55:00.166401|S|90|21.38|0|90
C|IVZ|20250723|15:55:41.681683|S|44|21.385|0|44
C|IVZ|20250723|15:55:44.794163|S|100|21.385|0|100
C|IVZ|20250723|15:55:44.794163|S|100|21.38|0|100
C|IVZ|20250723|15:56:04.476377|S|100|21.385|0|100
C|IVZ|20250723|15:56:04.476449|S|100|21.385|0|100
C|IVZ|20250723|15:56:07.764093|S|40|21.39|0|40
C|IVZ|20250723|15:56:16.064347|S|113|21.385|0|113
C|IVZ|20250723|15:56:16.065002|S|100|21.385|0|100
C|IVZ|20250723|15:56:16.065166|S|43|21.385|0|43
C|IVZ|20250723|15:56:16.065245|S|100|21.385|0|100
C|IVZ|20250723|15:56:16.065472|S|13|21.38|0|13
C|IVZ|20250723|15:56:16.065473|S|57|21.38|0|57
C|IVZ|20250723|15:56:21.113232|S|2|21.4|0|2
C|IVZ|20250723|15:56:30.099933|S|5|21.41|0|5
C|IVZ|20250723|15:56:35.324189|S|100|21.425|0|100
C|IVZ|20250723|15:56:38.355011|S|100|21.43|0|100
C|IVZ|20250723|15:56:38.869626|S|100|21.425|0|100
C|IVZ|20250723|15:56:40.798668|S|100|21.42|0|100
C|IVZ|20250723|15:56:44.632092|S|77|21.42|0|77
C|IVZ|20250723|15:56:44.992663|S|23|21.42|0|23
C|IVZ|20250723|15:56:48.175461|S|100|21.42|0|100
C|IVZ|20250723|15:56:48.961154|S|100|21.42|0|100
C|IVZ|20250723|15:56:51.920315|S|100|21.42|0|100
C|IVZ|20250723|15:57:04.998910|S|100|21.425|0|100
C|IVZ|20250723|15:57:15.799373|S|100|21.42|0|100
C|IVZ|20250723|15:57:15.799373|S|100|21.425|0|100
C|IVZ|20250723|15:57:39.435387|S|100|21.41|0|100
C|IVZ|20250723|15:58:00.153422|S|100|21.415|0|100
C|IVZ|20250723|15:58:03.310323|S|100|21.41|0|100
C|IVZ|20250723|15:58:08.427663|S|40|21.42|0|40
C|IVZ|20250723|15:58:08.427664|S|86|21.42|0|86
C|IVZ|20250723|15:58:30.514865|S|100|21.415|0|100
C|IVZ|20250723|15:58:30.514865|S|3|21.41|0|3
C|IVZ|20250723|15:58:30.514866|S|3|21.41|0|3
C|IVZ|20250723|15:58:30.514866|S|94|21.41|0|94
C|IVZ|20250723|15:58:30.514940|S|3|21.41|0|3
C|IVZ|20250723|15:58:30.514940|S|100|21.41|0|100
C|IVZ|20250723|15:58:30.520592|S|98|21.4|0|98
C|IVZ|20250723|15:58:31.094759|S|100|21.39|0|100
C|IVZ|20250723|15:58:31.597795|S|100|21.38|0|100
C|IVZ|20250723|15:58:31.597795|S|100|21.38|0|100
C|IVZ|20250723|15:58:39.492509|S|100|21.38|0|100
C|IVZ|20250723|15:58:40.758602|S|58|21.375|0|58
C|IVZ|20250723|15:58:44.023377|S|100|21.375|0|100
C|IVZ|20250723|15:58:45.320725|S|100|21.37|0|100
C|IVZ|20250723|15:58:51.260237|S|3|21.375|0|3
C|IVZ|20250723|15:58:56.233957|S|3|21.37|0|3
C|IVZ|20250723|15:58:56.233957|S|97|21.375|0|97
C|IVZ|20250723|15:58:56.236356|S|28|21.38|0|28
C|IVZ|20250723|15:58:56.299908|S|300|21.375|0|300
C|IVZ|20250723|15:58:56.542242|S|72|21.38|0|72
C|IVZ|20250723|15:58:56.542242|S|28|21.38|0|28
C|IVZ|20250723|15:59:06.395608|S|100|21.39|0|100
C|IVZ|20250723|15:59:06.726135|S|100|21.385|0|100
C|IVZ|20250723|15:59:18.582184|S|14|21.38|0|14
C|IVZ|20250723|15:59:22.603518|S|100|21.38|0|100
C|IVZ|20250723|15:59:30.250618|S|100|21.385|0|100
C|IVZ|20250723|15:59:32.542303|S|100|21.385|0|100
C|IVZ|20250723|15:59:35.184077|S|77|21.38|0|77
C|IVZ|20250723|15:59:38.643948|S|10|21.37|0|10
C|IVZ|20250723|15:59:39.055407|S|100|21.38|0|100
C|IVZ|20250723|15:59:42.071970|S|100|21.38|0|100
C|IVZ|20250723|15:59:43.046184|S|24|21.37|0|24
C|IVZ|20250723|15:59:44.768524|S|100|21.38|0|100
C|IVZ|20250723|15:59:46.198512|S|100|21.38|0|100
C|IVZ|20250723|15:59:47.679138|S|42|21.41|0|42
C|IVZ|20250723|15:59:47.686945|S|58|21.41|0|58
C|IVZ|20250723|15:59:47.686945|S|68|21.41|0|68
C|IVZ|20250723|15:59:47.742687|S|19|21.41|0|19
C|IVZ|20250723|15:59:47.742687|S|32|21.41|0|32
C|IVZ|20250723|15:59:48.149103|S|58|21.41|0|58
C|IVZ|20250723|15:59:48.149103|S|42|21.41|0|42
C|IVZ|20250723|15:59:48.154952|S|100|21.41|0|100
C|IVZ|20250723|15:59:48.229305|S|77|21.42|0|77
C|IVZ|20250723|15:59:48.229305|S|200|21.42|0|200
C|IVZ|20250723|15:59:48.907518|S|2|21.415|0|2
C|IVZ|20250723|15:59:49.266570|S|16|21.415|0|16
C|IVZ|20250723|15:59:49.848799|S|27|21.43|0|27
C|IVZ|20250723|15:59:49.848800|S|31|21.43|0|31
C|IVZ|20250723|15:59:52.406770|S|39|21.425|0|39
C|IVZ|20250723|15:59:54.525732|S|1|21.43|0|1
C|IVZ|20250723|15:59:55.051785|S|2|21.44|0|2
C|IVZ|20250723|15:59:55.922755|S|53|21.435|0|53
C|IVZ|20250723|15:59:55.961465|S|12|21.445|0|12
C|IVZ|20250723|15:59:55.961994|S|200|21.445|0|200
C|IVZ|20250723|15:59:56.910521|S|87|21.44|0|87
C|IVZ|20250723|15:59:58.001990|S|5|21.45|0|5
C|IWB|20250723|09:45:11.618506|S|100|346.71|0|100
C|IWB|20250723|11:54:43.984551|S|100|347.6|0|100
C|IWB|20250723|13:50:59.036066|S|120|347.59|0|120
C|IWB|20250723|13:50:59.036066|S|60|347.62|0|60
C|IWB|20250723|13:50:59.037319|S|80|347.63|0|80
C|IWB|20250723|13:50:59.038068|S|20|347.63|0|20
C|IWB|20250723|14:14:38.329077|S|100|348.06|0|100
C|IWB|20250723|14:22:14.746907|S|100|348.1|0|100
C|IWB|20250723|14:38:04.795130|S|100|348.14|0|100
C|IWB|20250723|14:38:04.797660|S|35|348.14|0|35
C|IWB|20250723|15:51:15.822731|S|100|348.27|0|100
C|IWB|20250723|15:56:04.477037|S|100|348.34|0|100
C|IWB|20250723|15:58:22.272567|S|120|348.29|0|120
C|IWB|20250723|15:58:22.272648|S|80|348.29|0|80
C|IWB|20250723|15:59:49.007870|S|100|348.34|0|100
C|IWD|20250723|10:23:08.492635|S|6|198.14|0|6
C|IWD|20250723|10:42:44.264385|S|4|198.28|0|4
C|IWD|20250723|10:48:58.125363|S|200|198.24|0|200
C|IWD|20250723|11:15:01.007897|S|5|198.1|0|5
C|IWD|20250723|11:37:39.284397|S|150|198.055|0|150
C|IWD|20250723|11:37:50.968984|S|143|198.05|0|143
C|IWD|20250723|11:37:53.775804|S|100|198.045|0|100
C|IWD|20250723|11:38:10.733018|S|100|198.04|0|100
C|IWD|20250723|11:53:21.265342|S|12|198.14|0|12
C|IWD|20250723|11:53:21.266977|S|16|198.135|0|16
C|IWD|20250723|11:53:21.266985|S|14|198.135|0|14
C|IWD|20250723|11:53:21.266994|S|7|198.135|0|7
C|IWD|20250723|11:53:21.267011|S|5|198.135|0|5
C|IWD|20250723|11:53:21.267012|S|4|198.135|0|4
C|IWD|20250723|11:53:21.267023|S|5|198.135|0|5
C|IWD|20250723|11:53:21.267053|S|22|198.135|0|22
C|IWD|20250723|11:53:21.267112|S|5|198.135|0|5
C|IWD|20250723|11:53:21.267123|S|4|198.135|0|4
C|IWD|20250723|11:53:21.267124|S|4|198.135|0|4
C|IWD|20250723|11:53:21.267136|S|13|198.135|0|13
C|IWD|20250723|13:50:59.035817|S|100|198.73|0|100
C|IWD|20250723|14:01:41.377060|S|7|198.625|0|7
C|IWD|20250723|14:06:49.988155|S|100|198.69|0|100
C|IWD|20250723|14:22:14.741757|S|100|198.71|0|100
C|IWD|20250723|14:27:41.833571|S|100|198.75|0|100
C|IWD|20250723|15:35:47.182336|S|200|198.76|0|200
C|IWD|20250723|15:36:02.672800|S|100|198.76|0|100
C|IWD|20250723|15:36:02.673357|S|100|198.76|0|100
C|IWD|20250723|15:58:31.646335|S|1|198.89|0|1
C|IWF|20250723|10:22:48.710563|S|1|433.47|0|1
C|IWF|20250723|10:28:03.422206|S|28|433.44|0|28
C|IWF|20250723|11:02:42.194155|S|32|434.07|0|32
C|IWF|20250723|11:25:25.208312|S|100|434.04|0|100
C|IWF|20250723|11:25:51.132027|S|36|433.96|0|36
C|IWF|20250723|11:26:26.417262|S|10|433.96|0|10
C|IWF|20250723|11:54:43.981218|S|100|435.32|0|100
C|IWF|20250723|11:54:43.981252|S|50|435.31|0|50
C|IWF|20250723|11:54:43.981303|S|50|435.31|0|50
C|IWF|20250723|11:54:43.981303|S|50|435.31|0|50
C|IWF|20250723|11:54:43.981374|S|50|435.31|0|50
C|IWF|20250723|13:50:59.035855|S|100|434.65|0|100
C|IWF|20250723|13:50:59.035980|S|20|434.65|0|20
C|IWF|20250723|14:06:49.989351|S|100|435.39|0|100
C|IWF|20250723|14:22:14.741760|S|100|435.9|0|100
C|IWF|20250723|14:22:14.741760|S|120|435.87|0|120
C|IWF|20250723|14:25:04.015759|S|100|436.12|0|100
C|IWF|20250723|14:25:04.015759|S|100|436.12|0|100
C|IWF|20250723|14:43:56.168143|S|2|435.8|0|2
C|IWF|20250723|14:44:31.002635|S|100|435.81|0|100
C|IWF|20250723|14:44:31.002903|S|20|435.81|0|20
C|IWF|20250723|15:00:07.116576|S|10|436.02|0|10
C|IWF|20250723|15:15:57.966828|S|21|435.87|0|21
C|IWF|20250723|15:36:01.019376|S|100|435.74|0|100
C|IWF|20250723|15:36:04.172346|S|1|435.69|0|1
C|IWF|20250723|15:56:16.064008|S|100|435.98|0|100
C|IWM|20250723|09:38:20.005676|S|66|224.75|0|66
C|IWM|20250723|09:39:02.119750|S|100|224.95|0|100
C|IWM|20250723|09:39:45.485448|S|100|224.77|0|100
C|IWM|20250723|09:40:08.500175|S|100|224.66|0|100
C|IWM|20250723|09:41:00.283154|S|100|224.39|0|100
C|IWM|20250723|09:43:10.973360|S|100|224.69|0|100
C|IWM|20250723|09:45:01.476898|S|100|224.68|0|100
C|IWM|20250723|09:45:22.287789|S|100|224.59|0|100
C|IWM|20250723|09:45:23.536725|S|100|224.56|0|100
C|IWM|20250723|09:45:30.233605|S|100|224.6|0|100
C|IWM|20250723|09:45:46.596185|S|56|224.48|0|56
C|IWM|20250723|09:45:46.596198|S|44|224.48|0|44
C|IWM|20250723|09:46:24.158318|S|52|224.48|0|52
C|IWM|20250723|09:48:31.477331|S|100|224.32|0|100
C|IWM|20250723|09:48:51.280780|S|100|224.35|0|100
C|IWM|20250723|09:48:51.348972|S|100|224.35|0|100
C|IWM|20250723|09:49:43.234887|S|100|224.13|0|100
C|IWM|20250723|09:54:24.233716|S|50|224.34|0|50
C|IWM|20250723|09:54:35.388993|S|9|224.36|0|9
C|IWM|20250723|09:56:16.000798|S|100|224.31|0|100
C|IWM|20250723|09:56:16.000799|S|100|224.29|0|100
C|IWM|20250723|09:56:16.000799|S|1|224.26|0|1
C|IWM|20250723|09:56:16.000799|S|100|224.25|0|100
C|IWM|20250723|09:56:16.000799|S|100|224.28|0|100
C|IWM|20250723|09:56:16.000799|S|100|224.26|0|100
C|IWM|20250723|09:56:16.006072|S|15|224.22|0|15
C|IWM|20250723|09:56:16.008848|S|85|224.22|0|85
C|IWM|20250723|09:56:16.598235|S|100|224.13|0|100
C|IWM|20250723|09:56:18.169891|S|100|224.13|0|100
C|IWM|20250723|09:56:18.180324|S|100|224.13|0|100
C|IWM|20250723|09:56:19.038088|S|100|224.15|0|100
C|IWM|20250723|09:56:25.624146|S|100|224.18|0|100
C|IWM|20250723|09:56:44.090433|S|100|224.12|0|100
C|IWM|20250723|09:57:06.200159|S|100|224.1|0|100
C|IWM|20250723|09:57:06.202424|S|100|224.1|0|100
C|IWM|20250723|10:00:03.834322|S|26|224.44|0|26
C|IWM|20250723|10:05:30.966505|S|100|224.91|0|100
C|IWM|20250723|10:05:30.981377|S|100|224.91|0|100
C|IWM|20250723|10:09:10.772229|S|100|225.1|0|100
C|IWM|20250723|10:10:54.040377|S|1|225.23|0|1
C|IWM|20250723|10:11:02.697920|S|100|225.23|0|100
C|IWM|20250723|10:11:17.667577|S|100|225.16|0|100
C|IWM|20250723|10:12:04.857866|S|100|225.05|0|100
C|IWM|20250723|10:12:18.791616|S|100|224.92|0|100
C|IWM|20250723|10:13:11.420306|S|100|224.78|0|100
C|IWM|20250723|10:17:10.792260|S|78|225.1|0|78
C|IWM|20250723|10:17:13.158542|S|5|225.08|0|5
C|IWM|20250723|10:17:13.158552|S|65|225.08|0|65
C|IWM|20250723|10:17:34.757257|S|100|225.1|0|100
C|IWM|20250723|10:17:40.302700|S|49|225.09|0|49
C|IWM|20250723|10:17:40.302701|S|30|225.09|0|30
C|IWM|20250723|10:18:01.537290|S|100|225.1|0|100
C|IWM|20250723|10:18:02.090868|S|2|225.1|0|2
C|IWM|20250723|10:18:39.980790|S|100|225.22|0|100
C|IWM|20250723|10:18:39.980791|S|100|225.22|0|100
C|IWM|20250723|10:18:39.982292|S|100|225.22|0|100
C|IWM|20250723|10:19:12.883555|S|19|225.16|0|19
C|IWM|20250723|10:19:21.165447|S|100|225.2|0|100
C|IWM|20250723|10:20:55.770222|S|100|225.18|0|100
C|IWM|20250723|10:21:36.335062|S|100|225.22|0|100
C|IWM|20250723|10:22:05.924880|S|100|225.24|0|100
C|IWM|20250723|10:22:39.064364|S|100|225.18|0|100
C|IWM|20250723|10:23:14.316742|S|100|225.07|0|100
C|IWM|20250723|10:23:51.836416|S|100|225.2|0|100
C|IWM|20250723|10:24:51.064641|S|100|225.25|0|100
C|IWM|20250723|10:24:59.394611|S|100|225.3|0|100
C|IWM|20250723|10:25:45.309260|S|100|225.36|0|100
C|IWM|20250723|10:25:45.504793|S|100|225.36|0|100
C|IWM|20250723|10:25:52.173659|S|100|225.45|0|100
C|IWM|20250723|10:25:54.868660|S|100|225.44|0|100
C|IWM|20250723|10:25:54.868879|S|100|225.44|0|100
C|IWM|20250723|10:26:32.349068|S|100|225.28|0|100
C|IWM|20250723|10:26:34.639109|S|100|225.3|0|100
C|IWM|20250723|10:30:41.434786|S|100|225.63|0|100
C|IWM|20250723|10:31:25.418287|S|100|225.55|0|100
C|IWM|20250723|10:32:26.670614|S|30|225.46|0|30
C|IWM|20250723|10:34:06.852564|S|100|225.25|0|100
C|IWM|20250723|10:34:29.627444|S|20|225.13|0|20
C|IWM|20250723|10:39:51.825936|S|100|225.51|0|100
C|IWM|20250723|10:40:24.899975|S|83|225.61|0|83
C|IWM|20250723|10:40:53.429904|S|100|225.65|0|100
C|IWM|20250723|10:41:28.638577|S|100|225.53|0|100
C|IWM|20250723|10:41:32.218123|S|20|225.57|0|20
C|IWM|20250723|10:44:10.667842|S|12|225.53|0|12
C|IWM|20250723|10:44:10.667855|S|2|225.53|0|2
C|IWM|20250723|10:44:48.945153|S|100|225.52|0|100
C|IWM|20250723|10:45:52.030859|S|100|225.59|0|100
C|IWM|20250723|10:45:52.032504|S|100|225.59|0|100
C|IWM|20250723|10:46:30.655873|S|100|225.67|0|100
C|IWM|20250723|10:47:04.259904|S|100|225.7|0|100
C|IWM|20250723|10:48:24.635603|S|100|225.76|0|100
C|IWM|20250723|10:48:40.052581|S|100|225.71|0|100
C|IWM|20250723|10:48:53.832116|S|15|225.62|0|15
C|IWM|20250723|10:49:02.398124|S|100|225.59|0|100
C|IWM|20250723|10:49:21.724501|S|500|225.59|0|500
C|IWM|20250723|10:49:23.803287|S|100|225.59|0|100
C|IWM|20250723|10:49:23.827312|S|500|225.6|0|500
C|IWM|20250723|10:49:37.470209|S|100|225.51|0|100
C|IWM|20250723|10:49:40.203900|S|100|225.51|0|100
C|IWM|20250723|10:50:11.537453|S|9|225.56|0|9
C|IWM|20250723|10:53:14.001303|S|100|225.71|0|100
C|IWM|20250723|10:56:16.348456|S|100|225.59|0|100
C|IWM|20250723|10:56:51.970612|S|100|225.58|0|100
C|IWM|20250723|10:58:41.348007|S|100|225.52|0|100
C|IWM|20250723|10:58:46.316798|S|100|225.52|0|100
C|IWM|20250723|10:58:48.453866|S|100|225.52|0|100
C|IWM|20250723|10:59:43.358682|S|100|225.61|0|100
C|IWM|20250723|10:59:52.558200|S|100|225.64|0|100
C|IWM|20250723|10:59:52.566198|S|100|225.64|0|100
C|IWM|20250723|11:00:10.046207|S|100|225.73|0|100
C|IWM|20250723|11:00:10.182953|S|100|225.73|0|100
C|IWM|20250723|11:00:19.326909|S|34|225.68|0|34
C|IWM|20250723|11:00:28.078990|S|31|225.67|0|31
C|IWM|20250723|11:00:40.965351|S|5|225.68|0|5
C|IWM|20250723|11:00:40.965365|S|95|225.68|0|95
C|IWM|20250723|11:01:21.804672|S|100|225.71|0|100
C|IWM|20250723|11:03:50.248145|S|36|225.65|0|36
C|IWM|20250723|11:03:50.248214|S|46|225.65|0|46
C|IWM|20250723|11:04:52.347693|S|90|225.66|0|90
C|IWM|20250723|11:05:03.606135|S|1|225.67|0|1
C|IWM|20250723|11:05:43.002966|S|12|225.65|0|12
C|IWM|20250723|11:06:49.130900|S|100|225.66|0|100
C|IWM|20250723|11:07:05.730807|S|20|225.63|0|20
C|IWM|20250723|11:07:05.731003|S|10|225.63|0|10
C|IWM|20250723|11:07:05.771920|S|26|225.6|0|26
C|IWM|20250723|11:07:07.540410|S|100|225.63|0|100
C|IWM|20250723|11:07:08.552616|S|1|225.63|0|1
C|IWM|20250723|11:07:21.647198|S|100|225.64|0|100
C|IWM|20250723|11:07:24.554472|S|100|225.65|0|100
C|IWM|20250723|11:07:42.522517|S|24|225.7|0|24
C|IWM|20250723|11:08:40.609996|S|70|225.72|0|70
C|IWM|20250723|11:08:40.610949|S|30|225.72|0|30
C|IWM|20250723|11:08:48.328599|S|100|225.59|0|100
C|IWM|20250723|11:08:56.190184|S|100|225.52|0|100
C|IWM|20250723|11:09:02.873363|S|100|225.56|0|100
C|IWM|20250723|11:09:24.931742|S|28|225.65|0|28
C|IWM|20250723|11:11:20.779057|S|3|225.7|0|3
C|IWM|20250723|11:11:45.862886|S|100|225.73|0|100
C|IWM|20250723|11:11:48.272627|S|100|225.72|0|100
C|IWM|20250723|11:11:51.131184|S|100|225.69|0|100
C|IWM|20250723|11:11:52.921203|S|100|225.68|0|100
C|IWM|20250723|11:11:54.181808|S|100|225.67|0|100
C|IWM|20250723|11:12:46.008410|S|100|225.67|0|100
C|IWM|20250723|11:16:34.937818|S|100|225.62|0|100
C|IWM|20250723|11:23:37.046211|S|86|225.55|0|86
C|IWM|20250723|11:23:43.154745|S|20|225.56|0|20
C|IWM|20250723|11:23:50.571770|S|100|225.54|0|100
C|IWM|20250723|11:26:01.254974|S|200|225.65|0|200
C|IWM|20250723|11:26:01.255270|S|300|225.65|0|300
C|IWM|20250723|11:26:01.263668|S|300|225.66|0|300
C|IWM|20250723|11:26:01.263976|S|21|225.66|0|21
C|IWM|20250723|11:26:01.263984|S|20|225.66|0|20
C|IWM|20250723|11:26:01.264068|S|5|225.66|0|5
C|IWM|20250723|11:26:01.264077|S|3|225.66|0|3
C|IWM|20250723|11:26:01.264084|S|3|225.66|0|3
C|IWM|20250723|11:26:01.264106|S|15|225.66|0|15
C|IWM|20250723|11:26:01.264115|S|14|225.66|0|14
C|IWM|20250723|11:26:01.264150|S|11|225.66|0|11
C|IWM|20250723|11:27:03.921274|S|100|225.45|0|100
C|IWM|20250723|11:27:14.604030|S|100|225.45|0|100
C|IWM|20250723|11:27:28.273953|S|100|225.47|0|100
C|IWM|20250723|11:28:28.960170|S|100|225.51|0|100
C|IWM|20250723|11:29:30.548830|S|100|225.44|0|100
C|IWM|20250723|11:30:54.565348|S|2|225.55|0|2
C|IWM|20250723|11:32:53.779929|S|72|225.43|0|72
C|IWM|20250723|11:32:55.982280|S|18|225.43|0|18
C|IWM|20250723|11:32:55.982315|S|3|225.43|0|3
C|IWM|20250723|11:32:55.982386|S|4|225.43|0|4
C|IWM|20250723|11:35:04.595150|S|100|225.27|0|100
C|IWM|20250723|11:35:04.595150|S|100|225.28|0|100
C|IWM|20250723|11:35:04.602663|S|100|225.28|0|100
C|IWM|20250723|11:37:24.699815|S|100|225.21|0|100
C|IWM|20250723|11:37:30.193361|S|100|225.18|0|100
C|IWM|20250723|11:38:24.028198|S|100|225.23|0|100
C|IWM|20250723|11:38:31.617321|S|100|225.21|0|100
C|IWM|20250723|11:38:46.627858|S|43|225.22|0|43
C|IWM|20250723|11:39:01.681301|S|100|225.2|0|100
C|IWM|20250723|11:40:41.496312|S|100|225.18|0|100
C|IWM|20250723|11:44:23.270593|S|184|225.2|0|184
C|IWM|20250723|11:46:11.305207|S|30|225.38|0|30
C|IWM|20250723|11:46:28.104617|S|100|225.36|0|100
C|IWM|20250723|11:46:53.095975|S|100|225.31|0|100
C|IWM|20250723|11:47:54.375495|S|500|225.41|0|500
C|IWM|20250723|11:50:51.299810|S|37|225.3|0|37
C|IWM|20250723|11:50:58.222071|S|30|225.31|0|30
C|IWM|20250723|11:52:02.526419|S|100|225.22|0|100
C|IWM|20250723|11:53:20.310595|S|100|225.16|0|100
C|IWM|20250723|11:53:57.117150|S|100|225.1|0|100
C|IWM|20250723|11:54:00.511048|S|100|225.11|0|100
C|IWM|20250723|11:54:27.511092|S|100|225.15|0|100
C|IWM|20250723|11:54:32.690954|S|100|225.46|0|100
C|IWM|20250723|11:54:33.522177|S|100|225.45|0|100
C|IWM|20250723|11:54:40.037193|S|100|225.66|0|100
C|IWM|20250723|11:54:40.119303|S|100|225.69|0|100
C|IWM|20250723|11:54:41.815742|S|100|225.68|0|100
C|IWM|20250723|11:54:41.852566|S|100|225.68|0|100
C|IWM|20250723|11:54:41.858919|S|100|225.68|0|100
C|IWM|20250723|11:54:43.358082|S|100|225.67|0|100
C|IWM|20250723|11:54:43.365972|S|100|225.67|0|100
C|IWM|20250723|11:54:46.169211|S|100|225.54|0|100
C|IWM|20250723|11:54:47.835515|S|100|225.54|0|100
C|IWM|20250723|11:54:51.632600|S|100|225.5|0|100
C|IWM|20250723|11:54:51.883707|S|100|225.49|0|100
C|IWM|20250723|11:54:54.528737|S|100|225.47|0|100
C|IWM|20250723|11:54:54.651219|S|100|225.47|0|100
C|IWM|20250723|11:54:54.754778|S|100|225.47|0|100
C|IWM|20250723|11:54:54.766906|S|100|225.47|0|100
C|IWM|20250723|11:54:54.809056|S|100|225.47|0|100
C|IWM|20250723|11:54:56.483256|S|100|225.39|0|100
C|IWM|20250723|11:54:58.602264|S|100|225.48|0|100
C|IWM|20250723|11:54:58.672054|S|100|225.48|0|100
C|IWM|20250723|11:54:58.742453|S|100|225.47|0|100
C|IWM|20250723|11:54:59.574731|S|100|225.51|0|100
C|IWM|20250723|11:55:14.862974|S|100|225.54|0|100
C|IWM|20250723|11:55:14.864552|S|100|225.52|0|100
C|IWM|20250723|11:55:14.903707|S|100|225.5|0|100
C|IWM|20250723|11:55:14.918800|S|100|225.505|0|100
C|IWM|20250723|11:55:27.952960|S|100|225.4|0|100
C|IWM|20250723|11:55:32.394805|S|100|225.41|0|100
C|IWM|20250723|11:56:01.749431|S|100|225.74|0|100
C|IWM|20250723|11:56:09.611383|S|100|225.82|0|100
C|IWM|20250723|11:59:54.974988|S|27|225.66|0|27
C|IWM|20250723|11:59:54.974998|S|9|225.66|0|9
C|IWM|20250723|11:59:54.975006|S|3|225.66|0|3
C|IWM|20250723|11:59:54.975014|S|1|225.66|0|1
C|IWM|20250723|11:59:54.975244|S|39|225.66|0|39
C|IWM|20250723|12:09:02.274833|S|100|225.86|0|100
C|IWM|20250723|12:16:31.102237|S|100|225.68|0|100
C|IWM|20250723|12:16:56.851129|S|100|225.68|0|100
C|IWM|20250723|12:17:49.124141|S|2|225.48|0|2
C|IWM|20250723|12:19:32.939388|S|100|225.64|0|100
C|IWM|20250723|12:20:31.306898|S|100|225.7|0|100
C|IWM|20250723|12:20:44.233441|S|100|225.71|0|100
C|IWM|20250723|12:22:24.179233|S|100|225.64|0|100
C|IWM|20250723|12:22:30.870163|S|100|225.52|0|100
C|IWM|20250723|12:22:49.279377|S|100|225.51|0|100
C|IWM|20250723|12:22:49.292845|S|20|225.51|0|20
C|IWM|20250723|12:22:49.292911|S|5|225.51|0|5
C|IWM|20250723|12:22:49.292922|S|75|225.51|0|75
C|IWM|20250723|12:23:37.568973|S|100|225.52|0|100
C|IWM|20250723|12:27:33.278960|S|100|225.77|0|100
C|IWM|20250723|12:27:33.894704|S|100|225.75|0|100
C|IWM|20250723|12:29:48.188564|S|47|225.68|0|47
C|IWM|20250723|12:30:21.928811|S|10|225.67|0|10
C|IWM|20250723|12:30:21.928947|S|10|225.67|0|10
C|IWM|20250723|12:30:42.846413|S|3|225.56|0|3
C|IWM|20250723|12:30:42.846420|S|2|225.56|0|2
C|IWM|20250723|12:30:42.846465|S|52|225.56|0|52
C|IWM|20250723|12:45:27.227889|S|7|225.54|0|7
C|IWM|20250723|12:46:01.358072|S|100|225.57|0|100
C|IWM|20250723|12:47:19.975423|S|90|225.64|0|90
C|IWM|20250723|12:47:50.717627|S|100|225.69|0|100
C|IWM|20250723|12:48:40.207476|S|100|225.58|0|100
C|IWM|20250723|12:48:40.379043|S|9|225.57|0|9
C|IWM|20250723|12:48:48.568654|S|100|225.58|0|100
C|IWM|20250723|12:49:04.432180|S|100|225.54|0|100
C|IWM|20250723|12:49:04.436102|S|100|225.54|0|100
C|IWM|20250723|12:49:04.440977|S|100|225.54|0|100
C|IWM|20250723|12:49:12.269522|S|100|225.5|0|100
C|IWM|20250723|12:51:44.590475|S|100|225.62|0|100
C|IWM|20250723|12:54:06.409388|S|100|225.54|0|100
C|IWM|20250723|12:54:29.833429|S|100|225.48|0|100
C|IWM|20250723|12:59:04.770279|S|100|225.52|0|100
C|IWM|20250723|12:59:05.123633|S|500|225.52|0|500
C|IWM|20250723|13:02:24.277122|S|2|225.62|0|2
C|IWM|20250723|13:02:24.277202|S|21|225.62|0|21
C|IWM|20250723|13:04:13.154091|S|100|225.8|0|100
C|IWM|20250723|13:18:03.963816|S|100|225.21|0|100
C|IWM|20250723|13:21:20.657884|S|6|225.09|0|6
C|IWM|20250723|13:21:20.658079|S|18|225.09|0|18
C|IWM|20250723|13:21:20.658500|S|49|225.09|0|49
C|IWM|20250723|13:25:24.392224|S|100|225.34|0|100
C|IWM|20250723|13:28:34.899916|S|86|225.33|0|86
C|IWM|20250723|13:29:49.905091|S|100|225.35|0|100
C|IWM|20250723|13:31:29.005531|S|31|225.41|0|31
C|IWM|20250723|13:32:07.221904|S|16|225.36|0|16
C|IWM|20250723|13:37:19.269100|S|43|225.22|0|43
C|IWM|20250723|13:37:19.688887|S|40|225.22|0|40
C|IWM|20250723|13:38:53.659812|S|100|225.35|0|100
C|IWM|20250723|13:50:55.573602|S|100|225.61|0|100
C|IWM|20250723|13:50:55.573899|S|100|225.6|0|100
C|IWM|20250723|13:50:56.003656|S|100|225.45|0|100
C|IWM|20250723|13:50:56.011395|S|100|225.44|0|100
C|IWM|20250723|13:50:56.044842|S|100|225.405|0|100
C|IWM|20250723|13:50:56.052471|S|10|225.4|0|10
C|IWM|20250723|13:50:56.052480|S|3|225.4|0|3
C|IWM|20250723|13:50:56.052514|S|8|225.4|0|8
C|IWM|20250723|13:50:56.052522|S|7|225.4|0|7
C|IWM|20250723|13:50:56.052529|S|3|225.4|0|3
C|IWM|20250723|13:50:56.052565|S|2|225.4|0|2
C|IWM|20250723|13:50:56.052574|S|13|225.4|0|13
C|IWM|20250723|13:50:56.052581|S|13|225.4|0|13
C|IWM|20250723|13:50:56.077901|S|100|225.42|0|100
C|IWM|20250723|13:50:56.090838|S|100|225.41|0|100
C|IWM|20250723|13:50:56.164999|S|100|225.41|0|100
C|IWM|20250723|13:50:56.168899|S|100|225.41|0|100
C|IWM|20250723|13:50:56.171887|S|100|225.41|0|100
C|IWM|20250723|13:50:56.234603|S|100|225.42|0|100
C|IWM|20250723|13:50:57.036253|S|100|225.36|0|100
C|IWM|20250723|13:50:57.256137|S|100|225.36|0|100
C|IWM|20250723|13:50:57.606006|S|100|225.37|0|100
C|IWM|20250723|13:50:57.625786|S|100|225.39|0|100
C|IWM|20250723|13:50:58.939581|S|100|225.35|0|100
C|IWM|20250723|13:50:59.035714|S|100|225.36|0|100
C|IWM|20250723|13:50:59.035715|S|1|225.4|0|1
C|IWM|20250723|13:50:59.035715|S|100|225.4|0|100
C|IWM|20250723|13:50:59.035715|S|100|225.37|0|100
C|IWM|20250723|13:50:59.035715|S|100|225.38|0|100
C|IWM|20250723|13:51:07.900122|S|100|225.27|0|100
C|IWM|20250723|13:51:09.444885|S|100|225.3|0|100
C|IWM|20250723|13:51:56.513529|S|100|225.07|0|100
C|IWM|20250723|13:52:16.677339|S|100|225.04|0|100
C|IWM|20250723|13:57:18.654478|S|100|225.29|0|100
C|IWM|20250723|13:57:40.423876|S|100|225.32|0|100
C|IWM|20250723|13:59:10.538987|S|100|225.26|0|100
C|IWM|20250723|14:05:58.832627|S|99|225.49|0|99
C|IWM|20250723|14:05:58.852860|S|99|225.49|0|99
C|IWM|20250723|14:06:08.882647|S|2|225.44|0|2
C|IWM|20250723|14:06:23.549197|S|72|225.45|0|72
C|IWM|20250723|14:07:13.000008|S|9|225.4|0|9
C|IWM|20250723|14:07:30.671214|S|2|225.45|0|2
C|IWM|20250723|14:09:13.505488|S|38|225.44|0|38
C|IWM|20250723|14:11:03.915324|S|500|225.67|0|500
C|IWM|20250723|14:11:03.915324|S|100|225.67|0|100
C|IWM|20250723|14:19:27.148348|S|100|225.72|0|100
C|IWM|20250723|14:22:14.741709|S|100|225.76|0|100
C|IWM|20250723|14:22:14.741709|S|100|225.75|0|100
C|IWM|20250723|14:22:14.741709|S|1|225.76|0|1
C|IWM|20250723|14:22:14.810896|S|124|225.745|0|124
C|IWM|20250723|14:22:14.811628|S|100|225.745|0|100
C|IWM|20250723|14:22:14.846114|S|68|225.745|0|68
C|IWM|20250723|14:23:21.875516|S|11|225.71|0|11
C|IWM|20250723|14:25:04.015745|S|100|225.86|0|100
C|IWM|20250723|14:25:04.015745|S|1|225.85|0|1
C|IWM|20250723|14:25:04.015745|S|100|225.85|0|100
C|IWM|20250723|14:25:04.015745|S|100|225.84|0|100
C|IWM|20250723|14:25:04.015746|S|100|225.87|0|100
C|IWM|20250723|14:25:20.080284|S|100|225.84|0|100
C|IWM|20250723|14:25:52.138472|S|500|225.93|0|500
C|IWM|20250723|14:26:10.875369|S|10|225.95|0|10
C|IWM|20250723|14:27:41.833803|S|100|225.92|0|100
C|IWM|20250723|14:27:55.109921|S|9|225.92|0|9
C|IWM|20250723|14:30:30.481384|S|100|225.86|0|100
C|IWM|20250723|14:34:48.832399|S|10|225.84|0|10
C|IWM|20250723|14:35:44.350509|S|100|225.81|0|100
C|IWM|20250723|14:38:04.792415|S|100|225.86|0|100
C|IWM|20250723|14:38:04.792415|S|100|225.87|0|100
C|IWM|20250723|14:38:04.792416|S|100|225.89|0|100
C|IWM|20250723|14:38:04.792416|S|1|225.88|0|1
C|IWM|20250723|14:38:04.792416|S|100|225.88|0|100
C|IWM|20250723|14:40:49.040016|S|100|225.88|0|100
C|IWM|20250723|14:43:47.651119|S|100|225.92|0|100
C|IWM|20250723|14:44:13.125404|S|56|225.92|0|56
C|IWM|20250723|14:44:31.189309|S|100|225.94|0|100
C|IWM|20250723|14:44:38.133294|S|100|225.94|0|100
C|IWM|20250723|14:45:42.335801|S|6|225.93|0|6
C|IWM|20250723|14:46:47.400373|S|100|225.95|0|100
C|IWM|20250723|14:46:50.325389|S|16|225.95|0|16
C|IWM|20250723|14:47:55.475443|S|31|225.95|0|31
C|IWM|20250723|14:49:20.783983|S|29|226.01|0|29
C|IWM|20250723|14:49:32.939941|S|14|226.01|0|14
C|IWM|20250723|14:51:21.643119|S|50|225.94|0|50
C|IWM|20250723|14:51:21.643186|S|44|225.94|0|44
C|IWM|20250723|14:51:34.003282|S|100|225.92|0|100
C|IWM|20250723|14:51:34.003916|S|23|225.92|0|23
C|IWM|20250723|14:53:13.406921|S|100|225.99|0|100
C|IWM|20250723|14:53:20.800472|S|100|225.98|0|100
C|IWM|20250723|14:54:02.126968|S|100|225.98|0|100
C|IWM|20250723|14:55:52.701807|S|100|225.92|0|100
C|IWM|20250723|14:56:19.373791|S|100|225.89|0|100
C|IWM|20250723|14:56:21.664941|S|100|225.89|0|100
C|IWM|20250723|14:57:08.266935|S|100|225.83|0|100
C|IWM|20250723|14:57:45.568347|S|100|225.88|0|100
C|IWM|20250723|14:57:53.474171|S|100|225.89|0|100
C|IWM|20250723|14:57:58.782913|S|100|225.89|0|100
C|IWM|20250723|14:58:14.900630|S|19|225.82|0|19
C|IWM|20250723|14:58:35.561752|S|50|225.8|0|50
C|IWM|20250723|14:59:30.214817|S|32|225.73|0|32
C|IWM|20250723|14:59:35.050662|S|3|225.73|0|3
C|IWM|20250723|14:59:35.050670|S|5|225.73|0|5
C|IWM|20250723|15:00:11.875372|S|20|225.78|0|20
C|IWM|20250723|15:00:24.900435|S|15|225.81|0|15
C|IWM|20250723|15:00:27.600318|S|100|225.82|0|100
C|IWM|20250723|15:00:58.316066|S|100|225.85|0|100
C|IWM|20250723|15:01:10.446368|S|73|225.83|0|73
C|IWM|20250723|15:01:10.446419|S|27|225.83|0|27
C|IWM|20250723|15:01:38.719482|S|2|225.87|0|2
C|IWM|20250723|15:01:40.200720|S|76|225.88|0|76
C|IWM|20250723|15:01:47.475361|S|100|225.88|0|100
C|IWM|20250723|15:02:21.389037|S|22|225.87|0|22
C|IWM|20250723|15:02:21.389037|S|27|225.87|0|27
C|IWM|20250723|15:03:10.095595|S|100|225.89|0|100
C|IWM|20250723|15:05:07.543339|S|100|225.88|0|100
C|IWM|20250723|15:05:10.595384|S|46|225.88|0|46
C|IWM|20250723|15:05:10.595422|S|4|225.88|0|4
C|IWM|20250723|15:06:07.159390|S|100|225.92|0|100
C|IWM|20250723|15:08:21.722956|S|100|225.88|0|100
C|IWM|20250723|15:08:35.895247|S|100|225.91|0|100
C|IWM|20250723|15:08:37.035139|S|100|225.92|0|100
C|IWM|20250723|15:09:17.900342|S|37|225.95|0|37
C|IWM|20250723|15:09:47.073872|S|100|226.02|0|100
C|IWM|20250723|15:09:48.376380|S|100|226.02|0|100
C|IWM|20250723|15:11:30.899841|S|100|226.06|0|100
C|IWM|20250723|15:11:31.900341|S|100|226.08|0|100
C|IWM|20250723|15:11:36.539291|S|100|226.1|0|100
C|IWM|20250723|15:11:39.492533|S|100|226.11|0|100
C|IWM|20250723|15:13:37.900564|S|8|226.04|0|8
C|IWM|20250723|15:14:12.151012|S|5|226|0|5
C|IWM|20250723|15:14:27.059836|S|100|225.98|0|100
C|IWM|20250723|15:16:00.381493|S|22|226.02|0|22
C|IWM|20250723|15:16:00.381589|S|178|226.02|0|178
C|IWM|20250723|15:18:13.987122|S|100|226.06|0|100
C|IWM|20250723|15:18:28.573433|S|200|226.1|0|200
C|IWM|20250723|15:19:19.364685|S|57|226.08|0|57
C|IWM|20250723|15:19:19.364727|S|43|226.08|0|43
C|IWM|20250723|15:19:54.875536|S|6|226.11|0|6
C|IWM|20250723|15:20:33.900427|S|6|226.11|0|6
C|IWM|20250723|15:21:10.850737|S|90|226.14|0|90
C|IWM|20250723|15:21:31.243719|S|13|226.08|0|13
C|IWM|20250723|15:23:03.660543|S|16|226.16|0|16
C|IWM|20250723|15:23:03.660554|S|184|226.16|0|184
C|IWM|20250723|15:23:16.888788|S|100|226.17|0|100
C|IWM|20250723|15:23:36.275376|S|30|226.16|0|30
C|IWM|20250723|15:25:19.900382|S|7|226.12|0|7
C|IWM|20250723|15:25:39.526954|S|200|226.21|0|200
C|IWM|20250723|15:26:00.821672|S|106|226.18|0|106
C|IWM|20250723|15:27:29.900511|S|7|226.14|0|7
C|IWM|20250723|15:27:46.800404|S|184|226.19|0|184
C|IWM|20250723|15:27:55.900442|S|8|226.19|0|8
C|IWM|20250723|15:28:34.900710|S|11|226.25|0|11
C|IWM|20250723|15:30:20.275358|S|40|226.21|0|40
C|IWM|20250723|15:30:57.900403|S|16|226.21|0|16
C|IWM|20250723|15:32:41.900566|S|8|226.26|0|8
C|IWM|20250723|15:32:52.603965|S|17|226.3|0|17
C|IWM|20250723|15:32:54.895279|S|200|226.31|0|200
C|IWM|20250723|15:32:55.992495|S|187|226.32|0|187
C|IWM|20250723|15:32:59.893150|S|200|226.33|0|200
C|IWM|20250723|15:33:11.267876|S|200|226.31|0|200
C|IWM|20250723|15:34:31.972384|S|10|226.29|0|10
C|IWM|20250723|15:37:27.900350|S|10|226.32|0|10
C|IWM|20250723|15:37:30.648764|S|35|226.33|0|35
C|IWM|20250723|15:37:46.950667|S|43|226.34|0|43
C|IWM|20250723|15:37:48.921962|S|47|226.34|0|47
C|IWM|20250723|15:38:10.654164|S|200|226.33|0|200
C|IWM|20250723|15:39:30.087779|S|1|226.34|0|1
C|IWM|20250723|15:41:20.782900|S|200|226.32|0|200
C|IWM|20250723|15:41:28.705672|S|200|226.36|0|200
C|IWM|20250723|15:41:34.994371|S|200|226.36|0|200
C|IWM|20250723|15:44:22.515853|S|200|226.27|0|200
C|IWM|20250723|15:45:15.900707|S|6|226.28|0|6
C|IWM|20250723|15:45:25.147255|S|400|226.32|0|400
C|IWM|20250723|15:46:02.424026|S|100|226.26|0|100
C|IWM|20250723|15:46:07.109642|S|115|226.24|0|115
C|IWM|20250723|15:46:07.109724|S|105|226.24|0|105
C|IWM|20250723|15:46:10.257318|S|400|226.24|0|400
C|IWM|20250723|15:46:10.543809|S|400|226.24|0|400
C|IWM|20250723|15:46:10.547782|S|400|226.24|0|400
C|IWM|20250723|15:46:11.998538|S|300|226.27|0|300
C|IWM|20250723|15:46:51.791577|S|100|226.39|0|100
C|IWM|20250723|15:46:54.581958|S|100|226.4|0|100
C|IWM|20250723|15:46:57.130679|S|400|226.41|0|400
C|IWM|20250723|15:46:58.209106|S|400|226.41|0|400
C|IWM|20250723|15:47:07.767474|S|200|226.4|0|200
C|IWM|20250723|15:47:21.510662|S|200|226.48|0|200
C|IWM|20250723|15:47:25.900692|S|13|226.49|0|13
C|IWM|20250723|15:47:34.288272|S|100|226.5|0|100
C|IWM|20250723|15:47:51.378367|S|500|226.54|0|500
C|IWM|20250723|15:48:04.900540|S|8|226.51|0|8
C|IWM|20250723|15:48:12.144121|S|291|226.5|0|291
C|IWM|20250723|15:48:40.973212|S|400|226.44|0|400
C|IWM|20250723|15:50:01.901107|S|16|226.405|0|16
C|IWM|20250723|15:52:18.989479|S|400|226.67|0|400
C|IWM|20250723|15:52:56.342352|S|400|226.63|0|400
C|IWM|20250723|15:53:41.569309|S|100|226.66|0|100
C|IWM|20250723|15:55:45.652131|S|400|226.59|0|400
C|IWM|20250723|15:55:49.649624|S|400|226.55|0|400
C|IWM|20250723|15:56:02.152689|S|99|226.57|0|99
C|IWM|20250723|15:56:04.476322|S|400|226.58|0|400
C|IWM|20250723|15:56:04.477336|S|400|226.59|0|400
C|IWM|20250723|15:56:07.767015|S|400|226.61|0|400
C|IWM|20250723|15:56:34.994811|S|100|226.57|0|100
C|IWM|20250723|15:57:27.910143|S|100|226.59|0|100
C|IWM|20250723|15:57:37.320531|S|400|226.61|0|400
C|IWM|20250723|15:58:44.276262|S|22|226.55|0|22
C|IWM|20250723|15:58:45.615357|S|27|226.55|0|27
C|IWM|20250723|15:58:45.914211|S|5|226.55|0|5
C|IWM|20250723|15:58:46.273141|S|44|226.55|0|44
C|IWM|20250723|15:58:46.642003|S|8|226.55|0|8
C|IWM|20250723|15:58:46.750015|S|27|226.55|0|27
C|IWM|20250723|15:58:49.015041|S|62|226.55|0|62
C|IWM|20250723|15:58:49.743023|S|1|226.555|0|1
C|IWM|20250723|15:59:02.039492|S|254|226.55|0|254
C|IWM|20250723|15:59:02.046557|S|74|226.55|0|74
C|IWM|20250723|15:59:03.134277|S|303|226.55|0|303
C|IWM|20250723|15:59:09.797613|S|24|226.56|0|24
C|IWM|20250723|15:59:21.089313|S|200|226.54|0|200
C|IWM|20250723|15:59:36.667001|S|300|226.57|0|300
C|IWM|20250723|15:59:43.317125|S|114|226.575|0|114
C|IWM|20250723|15:59:43.391172|S|39|226.575|0|39
C|IWM|20250723|15:59:48.185584|S|100|226.545|0|100
C|IWM|20250723|15:59:48.275082|S|100|226.55|0|100
C|IWM|20250723|15:59:49.053295|S|76|226.55|0|76
C|IWM|20250723|15:59:50.498214|S|74|226.56|0|74
C|IWM|20250723|15:59:51.150138|S|100|226.565|0|100
C|IWM|20250723|15:59:51.153082|S|73|226.565|0|73
C|IWM|20250723|15:59:51.424214|S|8|226.57|0|8
C|IWM|20250723|15:59:51.502617|S|70|226.57|0|70
C|IWM|20250723|15:59:55.024617|S|1|226.605|0|1
C|IWM|20250723|15:59:58.000568|S|100|226.65|0|100
C|IWM|20250723|15:59:58.000642|S|5|226.65|0|5
C|IWM|20250723|15:59:59.486541|S|24|226.7|0|24
C|IWM|20250723|15:59:59.486549|S|8|226.7|0|8
C|IWM|20250723|15:59:59.486574|S|3|226.7|0|3
C|IWM|20250723|15:59:59.486580|S|1|226.7|0|1
C|IWM|20250723|15:59:59.591332|S|96|226.69|0|96
C|IWM|20250723|15:59:59.614234|S|239|226.69|0|239
C|IWM|20250723|15:59:59.686233|S|30|226.7|0|30
C|IWM|20250723|15:59:59.691089|S|138|226.7|0|138
C|IWM|20250723|15:59:59.691343|S|332|226.7|0|332
C|IWN|20250723|09:45:53.857759|S|100|166.35|0|100
C|IWN|20250723|09:57:55.886865|S|100|166.18|0|100
C|IWN|20250723|11:21:10.836102|S|14|166.95|0|14
C|IWN|20250723|13:38:02.577375|S|100|167.005|0|100
C|IWN|20250723|13:50:55.576318|S|100|167.28|0|100
C|IWN|20250723|15:17:07.967566|S|63|167.255|0|63
C|IWN|20250723|15:17:07.967609|S|37|167.255|0|37
C|IWN|20250723|15:58:23.582786|S|17|167.76|0|17
C|IWN|20250723|15:58:23.600508|S|23|167.76|0|23
C|IWN|20250723|15:58:37.127157|S|1|167.76|0|1
C|IWO|20250723|09:34:29.954399|S|10|292.95|0|10
C|IWO|20250723|09:34:29.954479|S|10|292.95|0|10
C|IWO|20250723|09:35:48.643495|S|10|293.3|0|10
C|IWO|20250723|09:49:40.296613|E|10|292.7|0|10
C|IWO|20250723|09:54:59.267028|S|26|293.06|0|26
C|IWO|20250723|09:55:25.770933|S|28|293.01|0|28
C|IWO|20250723|09:55:37.869433|S|89|292.96|0|89
C|IWO|20250723|09:56:16.003360|S|100|292.99|0|100
C|IWO|20250723|10:01:17.091243|S|100|293.2|0|100
C|IWO|20250723|10:18:38.522310|S|4|294.01|0|4
C|IWO|20250723|10:28:43.719378|S|4|294.42|0|4
C|IWO|20250723|10:32:43.223943|S|10|294.43|0|10
C|IWO|20250723|10:32:43.224368|S|10|294.44|0|10
C|IWO|20250723|12:46:11.221757|S|10|294.65|0|10
C|IWO|20250723|13:51:08.359398|S|10|293.98|0|10
C|IWO|20250723|15:03:45.725391|S|4|295.33|0|4
C|IWO|20250723|15:29:21.979403|S|3|295.74|0|3
C|IWO|20250723|15:42:06.446670|S|4|295.76|0|4
C|IWO|20250723|15:42:06.449502|S|10|295.72|0|10
C|IWO|20250723|15:44:38.218289|S|10|295.78|0|10
C|IWO|20250723|15:59:56.875299|S|1|296.2|0|1
C|IWP|20250723|10:10:02.824894|S|100|141.11|0|100
C|IWP|20250723|10:12:13.466037|S|78|141.1|0|78
C|IWP|20250723|13:50:59.035787|S|100|140.83|0|100
C|IWP|20250723|13:50:59.035788|S|100|140.84|0|100
C|IWP|20250723|13:50:59.036712|S|100|140.84|0|100
C|IWP|20250723|13:50:59.036712|S|100|140.84|0|100
C|IWP|20250723|14:53:01.827610|S|15|141.12|0|15
C|IWR|20250723|09:30:39.398784|S|100|94.91|0|100
C|IWR|20250723|09:38:56.239668|S|100|94.96|0|100
C|IWR|20250723|09:40:04.436678|S|100|94.89|0|100
C|IWR|20250723|09:40:15.862946|S|100|94.9|0|100
C|IWR|20250723|09:43:01.514090|S|100|94.87|0|100
C|IWR|20250723|09:43:41.822732|S|100|94.9|0|100
C|IWR|20250723|09:45:04.314960|S|100|94.9|0|100
C|IWR|20250723|09:47:48.122074|S|100|94.9|0|100
C|IWR|20250723|09:48:24.162759|S|100|94.87|0|100
C|IWR|20250723|09:49:39.612863|S|100|94.77|0|100
C|IWR|20250723|09:52:27.004608|S|100|94.81|0|100
C|IWR|20250723|09:52:28.331236|S|100|94.81|0|100
C|IWR|20250723|09:56:16.001002|S|100|94.8|0|100
C|IWR|20250723|09:56:16.007852|S|100|94.79|0|100
C|IWR|20250723|09:56:16.767092|S|100|94.77|0|100
C|IWR|20250723|09:56:17.576317|S|100|94.76|0|100
C|IWR|20250723|09:57:19.072004|S|100|94.78|0|100
C|IWR|20250723|10:07:48.688795|S|100|95|0|100
C|IWR|20250723|10:07:48.689510|S|100|95|0|100
C|IWR|20250723|10:13:28.288031|S|100|94.99|0|100
C|IWR|20250723|10:13:34.379883|S|100|94.99|0|100
C|IWR|20250723|10:15:11.745873|S|100|94.96|0|100
C|IWR|20250723|10:22:47.301111|S|100|94.99|0|100
C|IWR|20250723|10:23:14.317244|S|100|94.95|0|100
C|IWR|20250723|10:23:22.206207|S|100|94.96|0|100
C|IWR|20250723|10:27:08.297286|S|100|95.06|0|100
C|IWR|20250723|10:28:22.398706|S|100|95.01|0|100
C|IWR|20250723|10:28:31.812692|S|100|95.02|0|100
C|IWR|20250723|10:31:25.130815|S|100|95.02|0|100
C|IWR|20250723|10:35:22.704332|S|100|94.98|0|100
C|IWR|20250723|10:36:55.422593|S|100|94.97|0|100
C|IWR|20250723|10:39:08.111147|S|100|95|0|100
C|IWR|20250723|10:39:19.119336|S|100|95.01|0|100
C|IWR|20250723|10:41:43.910247|S|100|95.03|0|100
C|IWR|20250723|10:43:09.787442|S|100|95.01|0|100
C|IWR|20250723|10:46:30.612684|S|100|95.01|0|100
C|IWR|20250723|10:47:03.747605|S|100|95.02|0|100
C|IWR|20250723|10:48:40.491161|S|100|95.02|0|100
C|IWR|20250723|10:53:26.404762|S|100|95.01|0|100
C|IWR|20250723|11:01:42.157997|S|100|94.97|0|100
C|IWR|20250723|11:07:05.730837|S|100|95|0|100
C|IWR|20250723|11:07:50.853933|S|100|95.02|0|100
C|IWR|20250723|11:08:14.668790|S|100|95.03|0|100
C|IWR|20250723|11:08:54.443029|S|100|94.97|0|100
C|IWR|20250723|11:09:09.521353|S|100|94.97|0|100
C|IWR|20250723|11:11:10.011735|S|100|94.99|0|100
C|IWR|20250723|11:12:26.446272|S|100|94.94|0|100
C|IWR|20250723|11:12:35.229335|S|100|94.95|0|100
C|IWR|20250723|11:12:47.742621|S|100|94.96|0|100
C|IWR|20250723|11:27:47.522491|S|100|94.9|0|100
C|IWR|20250723|11:34:41.406718|S|100|94.87|0|100
C|IWR|20250723|11:38:41.138593|S|100|94.84|0|100
C|IWR|20250723|11:39:36.293652|S|100|94.8|0|100
C|IWR|20250723|11:45:41.485997|S|100|94.85|0|100
C|IWR|20250723|11:45:46.386447|S|100|94.86|0|100
C|IWR|20250723|11:45:58.700922|S|97|94.87|0|97
C|IWR|20250723|11:45:58.700923|S|3|94.87|0|3
C|IWR|20250723|11:46:00.046938|S|76|94.87|0|76
C|IWR|20250723|11:47:17.722860|S|90|94.87|0|90
C|IWR|20250723|11:47:52.756951|S|91|94.88|0|91
C|IWR|20250723|11:48:25.847071|S|100|94.89|0|100
C|IWR|20250723|11:48:32.042837|S|79|94.9|0|79
C|IWR|20250723|11:48:48.841864|S|100|94.89|0|100
C|IWR|20250723|11:50:00.607230|S|93|94.88|0|93
C|IWR|20250723|11:50:42.276110|S|100|94.88|0|100
C|IWR|20250723|11:51:34.169068|S|100|94.88|0|100
C|IWR|20250723|11:51:39.152015|S|81|94.89|0|81
C|IWR|20250723|11:53:04.018678|S|100|94.86|0|100
C|IWR|20250723|11:54:27.514106|S|100|94.83|0|100
C|IWR|20250723|11:54:28.122894|S|100|94.83|0|100
C|IWR|20250723|11:54:37.205141|S|100|94.92|0|100
C|IWR|20250723|11:54:39.877610|S|100|94.96|0|100
C|IWR|20250723|11:54:40.592613|S|100|94.97|0|100
C|IWR|20250723|11:54:43.347157|S|100|94.97|0|100
C|IWR|20250723|11:54:44.237413|S|100|94.94|0|100
C|IWR|20250723|11:54:44.560571|S|100|94.94|0|100
C|IWR|20250723|11:55:08.121549|S|100|94.93|0|100
C|IWR|20250723|11:55:24.330881|S|100|94.89|0|100
C|IWR|20250723|11:55:29.819836|S|100|94.87|0|100
C|IWR|20250723|11:55:32.737978|S|100|94.89|0|100
C|IWR|20250723|11:55:54.188454|S|100|94.94|0|100
C|IWR|20250723|11:56:30.307488|S|100|95.09|0|100
C|IWR|20250723|11:56:59.041611|S|100|95.05|0|100
C|IWR|20250723|11:57:27.538944|S|100|95.05|0|100
C|IWR|20250723|11:58:08.772394|S|100|95.02|0|100
C|IWR|20250723|12:00:58.500271|S|100|95.02|0|100
C|IWR|20250723|12:01:56.536051|S|100|95.03|0|100
C|IWR|20250723|12:02:26.205436|S|100|95.07|0|100
C|IWR|20250723|12:02:27.478575|S|100|95.06|0|100
C|IWR|20250723|12:02:34.783584|S|100|95.09|0|100
C|IWR|20250723|12:02:36.871367|S|100|95.08|0|100
C|IWR|20250723|12:02:38.156663|S|68|95.07|0|68
C|IWR|20250723|12:03:04.219900|S|62|95.05|0|62
C|IWR|20250723|12:03:29.247178|S|100|95.08|0|100
C|IWR|20250723|12:03:38.896723|S|57|95.08|0|57
C|IWR|20250723|12:03:48.342325|S|100|95.09|0|100
C|IWR|20250723|12:09:57.680062|S|100|95.05|0|100
C|IWR|20250723|12:10:18.152902|S|100|95.03|0|100
C|IWR|20250723|12:10:39.636340|S|100|95|0|100
C|IWR|20250723|12:10:41.832804|S|100|94.99|0|100
C|IWR|20250723|12:17:07.447854|S|100|95|0|100
C|IWR|20250723|12:18:10.257701|S|100|94.94|0|100
C|IWR|20250723|12:21:26.036477|S|100|95.02|0|100
C|IWR|20250723|12:22:16.164656|S|100|94.98|0|100
C|IWR|20250723|12:22:30.311209|S|100|94.95|0|100
C|IWR|20250723|12:22:34.760048|S|100|94.94|0|100
C|IWR|20250723|12:22:58.385073|S|100|94.95|0|100
C|IWR|20250723|12:23:06.533428|S|100|94.93|0|100
C|IWR|20250723|12:23:32.683383|S|100|94.95|0|100
C|IWR|20250723|12:34:00.732994|S|100|94.92|0|100
C|IWR|20250723|12:51:41.599229|S|100|95|0|100
C|IWR|20250723|13:07:31.250057|S|100|95.02|0|100
C|IWR|20250723|13:10:52.698012|S|100|94.97|0|100
C|IWR|20250723|13:33:18.654746|S|21|94.98|0|21
C|IWR|20250723|13:50:37.730917|S|100|95.09|0|100
C|IWR|20250723|13:50:56.898780|S|100|95.01|0|100
C|IWR|20250723|13:50:57.612245|S|100|95.01|0|100
C|IWR|20250723|13:50:59.035849|S|100|95|0|100
C|IWR|20250723|13:51:00.030236|S|100|95.03|0|100
C|IWR|20250723|13:51:13.438477|S|100|94.95|0|100
C|IWR|20250723|13:51:35.501792|S|100|94.88|0|100
C|IWR|20250723|13:52:30.016009|S|100|94.92|0|100
C|IWR|20250723|13:55:56.557799|S|100|94.97|0|100
C|IWR|20250723|14:00:25.264208|S|58|94.96|0|58
C|IWR|20250723|14:01:54.495218|S|54|94.95|0|54
C|IWR|20250723|14:01:56.460149|S|87|94.94|0|87
C|IWR|20250723|14:06:53.662901|S|86|94.99|0|86
C|IWR|20250723|14:10:02.635310|S|100|95.02|0|100
C|IWR|20250723|14:10:27.044387|S|100|95.03|0|100
C|IWR|20250723|14:11:28.208747|S|100|95.07|0|100
C|IWR|20250723|14:11:49.679110|S|53|95.09|0|53
C|IWR|20250723|14:14:01.740948|S|100|95.05|0|100
C|IWR|20250723|14:14:09.234293|S|100|95.04|0|100
C|IWR|20250723|14:14:38.328187|S|100|95.06|0|100
C|IWR|20250723|14:15:26.171352|S|100|95.04|0|100
C|IWR|20250723|14:16:52.044151|S|100|95.04|0|100
C|IWR|20250723|14:19:03.302733|S|100|95.03|0|100
C|IWR|20250723|14:19:14.962371|S|100|95.02|0|100
C|IWR|20250723|14:20:30.348192|S|100|95.05|0|100
C|IWR|20250723|14:21:37.398590|S|100|95.06|0|100
C|IWR|20250723|14:23:32.041279|S|100|95.03|0|100
C|IWR|20250723|14:36:50.873017|S|100|95.05|0|100
C|IWR|20250723|14:38:31.783679|S|100|95.03|0|100
C|IWR|20250723|14:39:33.461697|S|100|95.04|0|100
C|IWR|20250723|14:41:06.735417|S|73|95.09|0|73
C|IWR|20250723|14:41:21.062023|S|100|95.09|0|100
C|IWR|20250723|14:41:31.357519|S|81|95.08|0|81
C|IWR|20250723|14:44:14.531189|S|91|95.09|0|91
C|IWR|20250723|14:44:38.121043|S|73|95.08|0|73
C|IWR|20250723|14:44:38.121043|S|100|95.08|0|100
C|IWR|20250723|14:44:50.010789|S|81|95.08|0|81
C|IWR|20250723|14:47:36.593175|S|100|95.08|0|100
C|IWR|20250723|14:49:33.960796|S|92|95.07|0|92
C|IWR|20250723|14:50:30.983818|S|100|95.05|0|100
C|IWR|20250723|14:57:47.954732|S|54|95.03|0|54
C|IWR|20250723|14:58:52.960693|S|100|95|0|100
C|IWR|20250723|15:00:18.211779|S|100|95.01|0|100
C|IWR|20250723|15:04:02.032544|S|100|95.02|0|100
C|IWR|20250723|15:08:36.195590|S|100|95.01|0|100
C|IWR|20250723|15:09:05.020668|S|100|95.01|0|100
C|IWR|20250723|15:09:21.900721|S|100|95.02|0|100
C|IWR|20250723|15:17:19.882099|S|200|95.02|0|200
C|IWR|20250723|15:18:35.281143|S|200|95.04|0|200
C|IWR|20250723|15:23:02.495120|S|100|95.06|0|100
C|IWR|20250723|15:24:26.016301|S|200|95.04|0|200
C|IWR|20250723|15:27:35.049837|S|200|95.05|0|200
C|IWR|20250723|15:32:14.445846|S|200|95.05|0|200
C|IWR|20250723|15:33:58.338559|S|200|95.05|0|200
C|IWR|20250723|15:40:41.323766|S|200|95.06|0|200
C|IWR|20250723|15:41:04.065558|S|200|95.06|0|200
C|IWR|20250723|15:42:00.213998|S|200|95.06|0|200
C|IWR|20250723|15:44:07.536434|S|200|95.04|0|200
C|IWR|20250723|15:44:09.178255|S|200|95.03|0|200
C|IWR|20250723|15:45:14.644229|S|400|95.03|0|400
C|IWR|20250723|15:45:59.552309|S|300|95.03|0|300
C|IWR|20250723|15:45:59.552398|S|100|95.03|0|100
C|IWR|20250723|15:48:05.639691|S|200|95.09|0|200
C|IWR|20250723|15:49:31.399179|S|200|95.11|0|200
C|IWR|20250723|15:49:56.276891|S|400|95.11|0|400
C|IWR|20250723|15:50:02.429081|S|347|95.08|0|347
C|IWR|20250723|15:50:19.751208|S|400|95.09|0|400
C|IWR|20250723|15:51:15.823292|S|400|95.16|0|400
C|IWR|20250723|15:51:47.965850|S|5|95.18|0|5
C|IWR|20250723|15:51:47.969562|S|200|95.18|0|200
C|IWR|20250723|15:52:18.990043|S|400|95.17|0|400
C|IWR|20250723|15:52:21.275546|S|400|95.16|0|400
C|IWR|20250723|15:52:33.511044|S|400|95.16|0|400
C|IWR|20250723|15:53:38.632308|S|400|95.16|0|400
C|IWR|20250723|15:54:16.835030|S|25|95.15|0|25
C|IWR|20250723|15:54:16.835397|S|200|95.15|0|200
C|IWR|20250723|15:54:16.835611|S|175|95.15|0|175
C|IWR|20250723|15:54:20.363244|S|400|95.15|0|400
C|IWR|20250723|15:54:56.271011|S|100|95.14|0|100
C|IWR|20250723|15:54:56.271102|S|200|95.14|0|200
C|IWR|20250723|15:55:03.856944|S|100|95.13|0|100
C|IWR|20250723|15:55:03.857041|S|300|95.13|0|300
C|IWR|20250723|15:56:04.476311|S|400|95.14|0|400
C|IWR|20250723|15:58:00.226565|S|400|95.13|0|400
C|IWR|20250723|15:58:53.032603|S|100|95.11|0|100
C|IWR|20250723|15:58:53.033135|S|200|95.11|0|200
C|IWR|20250723|15:58:59.507683|S|8|95.11|0|8
C|IWR|20250723|15:59:09.811628|S|3|95.12|0|3
C|IWR|20250723|15:59:10.198518|S|129|95.11|0|129
C|IWR|20250723|15:59:49.008713|S|7|95.105|0|7
C|IWS|20250723|11:53:12.465895|S|30|136.99|0|30
C|IWS|20250723|11:56:59.784105|S|2|137.27|0|2
C|IWS|20250723|12:08:26.325071|S|47|137.36|0|47
C|IWS|20250723|12:08:45.507157|S|59|137.32|0|59
C|IWS|20250723|12:18:04.485603|S|64|137.19|0|64
C|IWS|20250723|12:22:00.042555|S|38|137.27|0|38
C|IWS|20250723|12:22:16.013484|S|48|137.26|0|48
C|IWS|20250723|12:48:39.806928|S|52|137.27|0|52
C|IWS|20250723|12:54:47.586148|S|8|137.2|0|8
C|IWS|20250723|12:54:49.585020|S|40|137.2|0|40
C|IWS|20250723|12:58:20.996608|S|9|137.2|0|9
C|IWS|20250723|13:05:55.130103|S|56|137.29|0|56
C|IWS|20250723|13:50:55.770005|S|100|137.35|0|100
C|IWV|20250723|10:08:32.217403|S|10|358.75|0|10
C|IWV|20250723|11:54:34.678801|S|10|359.57|0|10
C|IWV|20250723|11:54:43.981267|S|80|359.77|0|80
C|IWV|20250723|11:54:43.981267|S|120|359.77|0|120
C|IWV|20250723|11:54:43.981267|S|100|359.79|0|100
C|IWV|20250723|12:12:15.704752|S|15|359.68|0|15
C|IWV|20250723|14:12:04.851377|S|100|360.25|0|100
C|IWV|20250723|15:33:29.948059|S|100|360.32|0|100
C|IWV|20250723|15:52:00.031007|S|100|360.52|0|100
C|IWV|20250723|15:53:16.288326|S|100|360.58|0|100
C|IWV|20250723|15:54:16.834094|S|100|360.62|0|100
C|IWV|20250723|15:59:00.012714|S|300|360.51|0|300
C|IWX|20250723|09:30:02.357119|S|100|85.3|0|100
C|IWY|20250723|10:10:47.475700|S|1|251.16|0|1
C|IWY|20250723|10:11:01.618651|S|22|251.2|0|22
C|IWY|20250723|11:54:43.981767|S|32|252.5|0|32
C|IWY|20250723|13:50:59.036080|S|100|252.17|0|100
C|IWY|20250723|13:50:59.036080|S|100|252.17|0|100
C|IWY|20250723|13:50:59.036081|S|300|252.18|0|300
C|IX|20250723|09:54:45.396777|S|100|23.28|0|100
C|IX|20250723|15:47:27.855871|S|59|23.45|0|59
C|IX|20250723|15:48:51.797222|S|54|23.45|0|54
C|IXC|20250723|09:32:43.034464|S|37|40.01|0|37
C|IXC|20250723|09:43:34.582993|S|100|39.99|0|100
C|IXC|20250723|09:57:28.655589|S|100|39.96|0|100
C|IXC|20250723|10:07:08.761717|S|100|40.08|0|100
C|IXC|20250723|10:08:14.049821|S|42|40.1|0|42
C|IXC|20250723|10:20:52.392654|S|100|40.03|0|100
C|IXC|20250723|10:26:56.437648|S|1|40.04|0|1
C|IXC|20250723|10:38:25.109320|S|1|40.07|0|1
C|IXC|20250723|10:48:54.102462|S|100|40.05|0|100
C|IXC|20250723|11:01:33.450330|S|100|40.05|0|100
C|IXC|20250723|11:02:30.459250|S|100|40.05|0|100
C|IXC|20250723|11:02:48.044413|S|100|40.06|0|100
C|IXC|20250723|11:03:20.605065|S|100|40.07|0|100
C|IXC|20250723|11:06:04.179770|S|100|40.08|0|100
C|IXC|20250723|11:24:28.762604|S|100|40.13|0|100
C|IXC|20250723|11:25:29.300103|S|100|40.15|0|100
C|IXC|20250723|11:28:31.066061|S|100|40.14|0|100
C|IXC|20250723|11:30:01.931138|S|100|40.11|0|100
C|IXC|20250723|11:57:14.300515|S|100|40.2|0|100
C|IXC|20250723|11:57:43.709825|S|100|40.2|0|100
C|IXC|20250723|13:50:26.084270|S|100|40.32|0|100
C|IXC|20250723|13:50:59.036585|S|100|40.3|0|100
C|IXC|20250723|13:51:00.875343|S|100|40.29|0|100
C|IXC|20250723|13:58:39.319891|S|100|40.29|0|100
C|IXC|20250723|13:59:50.147877|S|100|40.29|0|100
C|IXC|20250723|14:01:54.563921|S|100|40.3|0|100
C|IXC|20250723|14:50:19.308542|S|200|40.34|0|200
C|IXC|20250723|14:58:32.379538|S|200|40.32|0|200
C|IXC|20250723|14:59:33.921881|S|200|40.31|0|200
C|IXC|20250723|14:59:48.485298|S|200|40.29|0|200
C|IXC|20250723|14:59:53.755935|S|200|40.29|0|200
C|IXC|20250723|15:00:42.486054|S|200|40.31|0|200
C|IXC|20250723|15:01:31.025471|S|200|40.3|0|200
C|IXC|20250723|15:03:52.283411|S|100|40.31|0|100
C|IXC|20250723|15:05:10.444558|S|100|40.3|0|100
C|IXC|20250723|15:11:21.366453|S|100|40.29|0|100
C|IXC|20250723|15:16:33.751532|S|100|40.27|0|100
C|IXC|20250723|15:17:53.870258|S|100|40.28|0|100
C|IXC|20250723|15:44:50.003502|S|1|40.34|0|1
C|IXC|20250723|15:44:50.003969|S|1|40.34|0|1
C|IXC|20250723|15:44:58.045539|S|5|40.33|0|5
C|IXC|20250723|15:46:13.620682|S|71|40.32|0|71
C|IXC|20250723|15:46:28.194728|S|77|40.33|0|77
C|IXC|20250723|15:46:28.194728|S|15|40.33|0|15
C|IXC|20250723|15:46:47.145040|S|14|40.34|0|14
C|IXC|20250723|15:46:50.785120|S|36|40.34|0|36
C|IXC|20250723|15:47:54.624979|S|100|40.35|0|100
C|IXC|20250723|15:47:54.625879|S|100|40.35|0|100
C|IXC|20250723|15:52:48.912505|S|100|40.35|0|100
C|IXHL|20250723|09:32:07.960433|S|100|.8701|0|100
C|IXHL|20250723|09:32:07.960442|S|100|.8701|0|100
C|IXHL|20250723|09:32:07.960495|S|100|.8701|0|100
C|IXHL|20250723|09:32:07.960509|S|100|.8701|0|100
C|IXHL|20250723|09:40:55.587567|S|100|.8923|0|100
C|IXHL|20250723|09:40:55.587577|S|100|.8923|0|100
C|IXHL|20250723|09:40:55.587650|S|100|.8923|0|100
C|IXHL|20250723|09:40:55.587660|S|100|.8923|0|100
C|IXHL|20250723|09:40:55.587706|S|100|.8923|0|100
C|IXHL|20250723|09:40:55.587762|S|100|.8923|0|100
C|IXHL|20250723|09:40:55.597867|S|100|.8923|0|100
C|IXHL|20250723|09:41:49.399718|S|100|.8999|0|100
C|IXHL|20250723|09:42:41.929777|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.929786|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.929841|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.929867|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.929897|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.929922|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.929950|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.929980|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.930011|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.930034|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.930065|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.930086|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.930118|S|100|.9067|0|100
C|IXHL|20250723|09:42:41.930141|S|100|.9064|0|100
C|IXHL|20250723|09:42:41.930174|S|100|.9064|0|100
C|IXHL|20250723|09:42:41.930183|S|100|.9064|0|100
C|IXHL|20250723|09:42:41.930196|S|100|.9064|0|100
C|IXHL|20250723|09:42:41.930228|S|100|.9064|0|100
C|IXHL|20250723|09:50:25.377269|S|100|.8798|0|100
C|IXHL|20250723|09:50:25.377743|S|100|.8798|0|100
C|IXHL|20250723|09:50:25.506099|S|100|.8798|0|100
C|IXHL|20250723|09:50:25.506099|S|100|.8798|0|100
C|IXHL|20250723|09:50:25.506099|S|200|.8798|0|200
C|IXHL|20250723|09:56:58.732949|S|100|.8892|0|100
C|IXHL|20250723|09:56:58.732958|S|100|.8892|0|100
C|IXHL|20250723|09:56:58.733031|S|100|.8892|0|100
C|IXHL|20250723|09:56:58.733038|S|100|.8892|0|100
C|IXHL|20250723|09:58:01.382553|S|100|.8921|0|100
C|IXHL|20250723|10:00:13.901868|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.901877|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.901951|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.902043|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.902058|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.902098|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.902115|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.902151|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.902171|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.902208|S|100|.8956|0|100
C|IXHL|20250723|10:00:13.972782|S|100|.895|0|100
C|IXHL|20250723|10:04:42.608492|S|100|.889|0|100
C|IXHL|20250723|10:34:19.489475|S|100|.955|0|100
C|IXHL|20250723|10:34:23.179204|S|100|.955|0|100
C|IXHL|20250723|10:34:23.179267|S|100|.955|0|100
C|IXHL|20250723|10:36:52.232635|S|100|.9594|0|100
C|IXHL|20250723|10:36:58.990207|S|100|.9599|0|100
C|IXHL|20250723|10:36:59.131611|S|100|.9599|0|100
C|IXHL|20250723|10:37:07.222722|S|100|.9599|0|100
C|IXHL|20250723|10:37:07.222813|S|100|.9599|0|100
C|IXHL|20250723|10:37:07.223438|S|100|.9599|0|100
C|IXHL|20250723|10:37:07.223918|S|100|.9599|0|100
C|IXHL|20250723|10:37:07.224373|S|100|.9599|0|100
C|IXHL|20250723|10:37:07.224796|S|100|.9599|0|100
C|IXHL|20250723|10:37:07.224796|S|200|.9599|0|200
C|IXHL|20250723|11:05:08.991790|S|100|.9371|0|100
C|IXHL|20250723|11:05:08.992216|S|100|.9371|0|100
C|IXHL|20250723|11:05:09.040970|S|100|.9371|0|100
C|IXHL|20250723|11:05:09.120659|S|100|.9371|0|100
C|IXHL|20250723|11:05:09.465283|S|100|.9371|0|100
C|IXHL|20250723|11:05:09.526791|S|100|.9371|0|100
C|IXHL|20250723|11:05:09.632843|S|100|.9371|0|100
C|IXHL|20250723|11:05:10.418402|S|100|.9371|0|100
C|IXHL|20250723|11:05:10.828220|S|100|.9371|0|100
C|IXHL|20250723|11:05:11.377672|S|100|.9371|0|100
C|IXHL|20250723|11:05:28.741549|S|100|.9399|0|100
C|IXHL|20250723|12:44:24.130398|E|50|1.04|0|50
C|IXHL|20250723|12:48:08.221892|E|200|1.02|0|200
C|IXHL|20250723|12:48:08.221978|E|500|1.02|0|500
C|IXHL|20250723|12:48:08.223197|E|100|1.02|0|100
C|IXHL|20250723|13:09:34.542979|S|500|.987|0|500
C|IXHL|20250723|14:11:33.517754|E|100|1|0|100
C|IXHL|20250723|14:14:22.049292|E|875|1|0|875
C|IXHL|20250723|14:15:33.399703|E|5|1|0|5
C|IXHL|20250723|14:15:40.563063|E|90|1|0|90
C|IXHL|20250723|15:21:58.298109|S|344|.9902|0|344
C|IXHL|20250723|15:21:58.298667|S|200|.9902|0|200
C|IXHL|20250723|15:22:44.904273|S|162|.9902|0|162
C|IXHL|20250723|15:22:44.905928|S|100|.9902|0|100
C|IXHL|20250723|15:22:44.907544|S|100|.9902|0|100
C|IXHL|20250723|15:23:18.746895|S|1594|.9903|0|1594
C|IXHL|20250723|15:24:24.245460|S|100|.9907|0|100
C|IXHL|20250723|15:37:02.407506|S|40|1.01|0|40
C|IXN|20250723|09:31:03.009446|S|94|94.48|0|94
C|IXN|20250723|09:31:33.942636|S|88|94.42|0|88
C|IXN|20250723|09:31:54.110862|S|22|94.43|0|22
C|IXN|20250723|09:32:08.610546|S|1|94.34|0|1
C|IXN|20250723|11:09:55.354320|S|53|94.43|0|53
C|IXUS|20250723|09:49:55.502210|S|100|78.94|0|100
C|IXUS|20250723|11:54:27.510831|S|80|79.03|0|80
C|IXUS|20250723|11:54:27.510866|S|20|79.03|0|20
C|IXUS|20250723|11:54:27.568266|S|38|79.025|0|38
C|IXUS|20250723|11:54:30.519589|S|11|79.045|0|11
C|IXUS|20250723|11:54:38.399520|S|100|79.105|0|100
C|IXUS|20250723|11:54:38.399529|S|26|79.105|0|26
C|IXUS|20250723|11:54:38.399702|S|14|79.105|0|14
C|IXUS|20250723|11:54:38.399723|S|54|79.105|0|54
C|IXUS|20250723|11:54:38.830760|S|14|79.11|0|14
C|IXUS|20250723|11:54:40.546854|S|99|79.135|0|99
C|IXUS|20250723|11:54:40.546863|S|84|79.135|0|84
C|IXUS|20250723|11:54:40.546897|S|46|79.135|0|46
C|IXUS|20250723|11:54:40.546909|S|89|79.135|0|89
C|IXUS|20250723|11:54:41.130757|S|24|79.11|0|24
C|IXUS|20250723|11:54:41.130926|S|28|79.11|0|28
C|IXUS|20250723|11:54:41.130947|S|18|79.11|0|18
C|IXUS|20250723|11:54:41.130959|S|30|79.11|0|30
C|IXUS|20250723|11:54:41.216704|S|22|79.125|0|22
C|IXUS|20250723|11:54:41.691852|S|22|79.135|0|22
C|IXUS|20250723|11:54:43.347315|S|100|79.14|0|100
C|IXUS|20250723|11:55:07.204194|S|95|79.17|0|95
C|IXUS|20250723|11:55:07.204273|S|5|79.17|0|5
C|IXUS|20250723|12:41:11.982056|S|25|79.33|0|25
C|IXUS|20250723|13:15:33.766717|S|23|79.35|0|23
C|IXUS|20250723|13:15:33.766738|S|16|79.35|0|16
C|IXUS|20250723|13:15:33.766738|S|14|79.35|0|14
C|IXUS|20250723|13:15:33.766739|S|24|79.35|0|24
C|IXUS|20250723|13:15:33.766747|S|22|79.35|0|22
C|IXUS|20250723|13:17:46.226145|S|32|79.36|0|32
C|IXUS|20250723|13:17:46.226162|S|15|79.36|0|15
C|IXUS|20250723|13:17:46.226207|S|14|79.36|0|14
C|IXUS|20250723|13:17:46.226227|S|39|79.36|0|39
C|IXUS|20250723|13:21:22.508670|S|100|79.38|0|100
C|IXUS|20250723|13:21:56.880959|S|100|79.39|0|100
C|IXUS|20250723|13:22:57.423904|S|22|79.4|0|22
C|IXUS|20250723|13:22:57.432752|S|78|79.4|0|78
C|IXUS|20250723|13:22:57.759284|S|100|79.4|0|100
C|IXUS|20250723|13:23:33.096033|S|100|79.41|0|100
C|IXUS|20250723|13:24:03.845496|S|1|79.41|0|1
C|IXUS|20250723|13:24:08.819826|S|2|79.41|0|2
C|IXUS|20250723|13:26:13.505788|S|11|79.42|0|11
C|IXUS|20250723|13:27:03.286641|S|100|79.42|0|100
C|IXUS|20250723|13:44:03.894445|S|99|79.45|0|99
C|IXUS|20250723|13:44:08.807929|S|1|79.45|0|1
C|IXUS|20250723|13:49:10.990283|S|100|79.47|0|100
C|IXUS|20250723|13:50:56.428048|S|83|79.41|0|83
C|IXUS|20250723|13:50:56.936418|S|64|79.395|0|64
C|IXUS|20250723|13:50:56.936429|S|19|79.395|0|19
C|IXUS|20250723|13:50:56.936440|S|4|79.395|0|4
C|IXUS|20250723|13:50:56.936440|S|17|79.395|0|17
C|IXUS|20250723|13:50:59.034449|S|84|79.385|0|84
C|IXUS|20250723|13:50:59.717889|S|100|79.41|0|100
C|IXUS|20250723|13:51:09.393944|S|100|79.39|0|100
C|IXUS|20250723|13:51:27.456370|S|100|79.335|0|100
C|IXUS|20250723|13:58:34.156366|S|18|79.46|0|18
C|IXUS|20250723|14:07:32.625649|S|29|79.47|0|29
C|IXUS|20250723|14:07:32.625658|S|16|79.47|0|16
C|IXUS|20250723|14:08:08.392417|S|100|79.47|0|100
C|IXUS|20250723|14:10:02.628990|S|15|79.49|0|15
C|IXUS|20250723|14:10:02.629007|S|15|79.49|0|15
C|IXUS|20250723|14:11:41.314093|S|100|79.52|0|100
C|IXUS|20250723|14:14:03.552834|S|100|79.51|0|100
C|IXUS|20250723|14:16:23.930210|S|100|79.53|0|100
C|IXUS|20250723|14:16:23.930792|S|100|79.52|0|100
C|IXUS|20250723|14:18:16.098632|S|100|79.54|0|100
C|IXUS|20250723|14:18:36.345829|S|100|79.54|0|100
C|IXUS|20250723|14:18:54.592795|S|100|79.54|0|100
C|IXUS|20250723|14:27:41.833745|S|100|79.56|0|100
C|IXUS|20250723|14:45:59.714610|S|100|79.56|0|100
C|IXUS|20250723|14:46:49.226846|S|100|79.56|0|100
C|IXUS|20250723|14:47:12.989921|S|100|79.57|0|100
C|IXUS|20250723|15:46:55.149568|S|4|79.54|0|4
C|IXUS|20250723|15:47:17.231876|S|26|79.54|0|26
C|IXUS|20250723|15:47:59.192506|S|14|79.55|0|14
C|IXUS|20250723|15:48:15.175530|S|8|79.54|0|8
C|IXUS|20250723|15:49:35.825257|S|13|79.54|0|13
C|IXUS|20250723|15:49:45.520626|S|3|79.54|0|3
C|IXUS|20250723|15:50:04.248231|S|6|79.53|0|6
C|IXUS|20250723|15:50:12.452932|S|34|79.53|0|34
C|IXUS|20250723|15:50:16.546479|S|2|79.53|0|2
C|IXUS|20250723|15:50:32.166759|S|200|79.53|0|200
C|IXUS|20250723|15:50:33.476477|S|2|79.535|0|2
C|IXUS|20250723|15:50:51.415835|S|14|79.54|0|14
C|IXUS|20250723|15:50:59.349396|S|100|79.54|0|100
C|IXUS|20250723|15:52:19.069532|S|100|79.55|0|100
C|IXUS|20250723|15:52:23.327911|S|100|79.55|0|100
C|IXUS|20250723|15:52:50.377816|S|2|79.56|0|2
C|IXUS|20250723|15:52:56.334414|S|28|79.56|0|28
C|IXUS|20250723|15:54:10.057972|S|48|79.57|0|48
C|IXUS|20250723|15:54:10.058088|S|44|79.57|0|44
C|IXUS|20250723|15:54:10.058175|S|8|79.57|0|8
C|IXUS|20250723|15:54:23.448983|S|2|79.56|0|2
C|IXUS|20250723|15:54:56.430572|S|3|79.56|0|3
C|IXUS|20250723|15:55:00.125932|S|10|79.56|0|10
C|IXUS|20250723|15:55:31.479603|S|17|79.565|0|17
C|IXUS|20250723|15:56:02.783073|S|2|79.56|0|2
C|IXUS|20250723|15:56:04.476401|S|198|79.56|0|198
C|IXUS|20250723|15:57:30.691248|S|4|79.57|0|4
C|IXUS|20250723|15:57:32.238924|S|96|79.57|0|96
C|IXUS|20250723|15:57:39.872268|S|100|79.58|0|100
C|IXUS|20250723|15:58:04.580397|S|1|79.575|0|1
C|IXUS|20250723|15:58:04.822381|S|1|79.575|0|1
C|IXUS|20250723|15:59:05.212713|S|3|79.565|0|3
C|IXUS|20250723|15:59:18.523433|S|3|79.565|0|3
C|IXUS|20250723|15:59:46.074308|S|100|79.56|0|100
C|IXUS|20250723|15:59:49.091743|S|54|79.57|0|54
C|IYC|20250723|11:54:31.579464|S|24|101.66|0|24
C|IYC|20250723|11:54:31.579464|S|76|101.68|0|76
C|IYC|20250723|14:25:04.137890|S|100|101.92|0|100
C|IYC|20250723|15:56:09.160185|S|59|101.81|0|59
C|IYC|20250723|15:58:30.391205|S|2|101.8|0|2
C|IYC|20250723|15:59:00.775260|S|1|101.81|0|1
C|IYC|20250723|15:59:00.820759|S|1|101.81|0|1
C|IYC|20250723|15:59:24.137019|S|1|101.82|0|1
C|IYE|20250723|11:53:51.500983|S|100|45.76|0|100
C|IYE|20250723|12:23:59.960544|S|100|45.98|0|100
C|IYE|20250723|12:49:20.486863|S|10|45.86|0|10
C|IYE|20250723|13:50:55.573916|S|100|45.97|0|100
C|IYE|20250723|13:50:56.819127|S|100|45.97|0|100
C|IYE|20250723|14:03:55.484240|S|100|46|0|100
C|IYE|20250723|14:14:33.402474|S|100|46|0|100
C|IYE|20250723|14:22:14.741715|S|100|45.98|0|100
C|IYE|20250723|14:29:04.401993|S|200|45.98|0|200
C|IYE|20250723|14:38:04.792342|S|100|46.02|0|100
C|IYE|20250723|14:51:52.668721|S|200|46|0|200
C|IYE|20250723|14:53:34.083767|S|100|46.03|0|100
C|IYE|20250723|15:05:37.780437|S|100|45.96|0|100
C|IYE|20250723|15:08:43.142660|S|100|45.94|0|100
C|IYE|20250723|15:10:38.008956|S|100|45.94|0|100
C|IYE|20250723|15:14:39.592600|S|100|45.94|0|100
C|IYE|20250723|15:19:09.282170|S|100|45.92|0|100
C|IYE|20250723|15:20:11.947218|S|10|45.93|0|10
C|IYE|20250723|15:26:13.952485|S|200|45.945|0|200
C|IYE|20250723|15:26:57.557371|S|89|45.97|0|89
C|IYE|20250723|15:46:47.145110|S|71|46.02|0|71
C|IYE|20250723|15:52:00.543916|S|100|46.05|0|100
C|IYE|20250723|15:52:31.620327|S|4|46.05|0|4
C|IYE|20250723|15:54:18.432861|S|96|46.05|0|96
C|IYE|20250723|15:56:16.645964|S|100|46.03|0|100
C|IYF|20250723|10:57:43.831104|S|46|122.79|0|46
C|IYF|20250723|13:50:55.632243|S|100|123.4|0|100
C|IYG|20250723|11:54:32.438308|S|100|87.52|0|100
C|IYH|20250723|09:39:45.204820|S|100|56.88|0|100
C|IYH|20250723|09:40:03.302024|S|100|56.84|0|100
C|IYH|20250723|09:43:42.727991|S|100|56.84|0|100
C|IYH|20250723|09:49:14.875943|S|100|56.63|0|100
C|IYH|20250723|09:49:39.407158|S|100|56.63|0|100
C|IYH|20250723|09:50:11.723926|S|100|56.63|0|100
C|IYH|20250723|09:52:57.948222|S|91|56.67|0|91
C|IYH|20250723|09:52:57.948395|S|9|56.67|0|9
C|IYH|20250723|10:18:13.889306|S|100|56.67|0|100
C|IYH|20250723|10:23:06.168564|S|100|56.66|0|100
C|IYH|20250723|10:24:20.317832|S|100|56.72|0|100
C|IYH|20250723|10:24:30.682578|S|100|56.71|0|100
C|IYH|20250723|10:25:48.967591|S|100|56.78|0|100
C|IYH|20250723|10:26:11.190845|S|100|56.77|0|100
C|IYH|20250723|10:26:31.022908|S|100|56.76|0|100
C|IYH|20250723|10:58:22.369476|S|100|56.8|0|100
C|IYH|20250723|11:00:40.531666|S|100|56.8|0|100
C|IYH|20250723|11:17:46.710103|S|51|56.72|0|51
C|IYH|20250723|11:20:05.697659|S|100|56.73|0|100
C|IYH|20250723|11:20:06.282028|S|100|56.73|0|100
C|IYH|20250723|11:20:24.856947|S|100|56.71|0|100
C|IYH|20250723|11:22:33.999288|S|100|56.74|0|100
C|IYH|20250723|11:23:35.843380|S|100|56.71|0|100
C|IYH|20250723|11:27:45.679560|S|100|56.74|0|100
C|IYH|20250723|11:28:33.531355|S|100|56.73|0|100
C|IYH|20250723|11:28:33.531355|S|100|56.73|0|100
C|IYH|20250723|11:39:51.219117|S|100|56.75|0|100
C|IYH|20250723|11:46:29.163140|S|100|56.73|0|100
C|IYH|20250723|11:54:32.434154|S|100|56.77|0|100
C|IYH|20250723|12:47:57.801213|S|100|56.95|0|100
C|IYH|20250723|13:50:55.574005|S|100|57.14|0|100
C|IYH|20250723|14:22:14.741843|S|100|57.1|0|100
C|IYH|20250723|15:49:21.507133|S|3|57.17|0|3
C|IYH|20250723|15:49:23.323434|S|97|57.17|0|97
C|IYH|20250723|15:49:33.918665|S|100|57.18|0|100
C|IYH|20250723|15:51:01.075905|S|10|57.18|0|10
C|IYH|20250723|15:51:01.076669|S|90|57.18|0|90
C|IYH|20250723|15:51:01.076669|S|35|57.18|0|35
C|IYH|20250723|15:51:01.076764|S|65|57.18|0|65
C|IYH|20250723|15:59:56.625645|S|5|57.22|0|5
C|IYJ|20250723|10:55:40.586495|S|100|146.14|0|100
C|IYR|20250723|09:31:04.758662|S|100|97.79|0|100
C|IYR|20250723|09:37:04.864955|S|400|97.86|0|400
C|IYR|20250723|09:37:58.800465|S|24|97.79|0|24
C|IYR|20250723|09:39:06.862945|S|100|97.79|0|100
C|IYR|20250723|09:43:31.270241|S|100|97.78|0|100
C|IYR|20250723|09:43:36.081935|S|100|97.8|0|100
C|IYR|20250723|09:44:21.774776|S|100|97.78|0|100
C|IYR|20250723|09:45:33.632945|S|100|97.74|0|100
C|IYR|20250723|09:46:52.859997|S|100|97.77|0|100
C|IYR|20250723|09:47:06.475202|S|100|97.75|0|100
C|IYR|20250723|09:47:07.059211|S|100|97.76|0|100
C|IYR|20250723|09:50:13.781619|S|84|97.72|0|84
C|IYR|20250723|09:51:11.486880|S|100|97.82|0|100
C|IYR|20250723|09:51:11.486892|S|100|97.82|0|100
C|IYR|20250723|09:54:29.830283|S|100|97.8|0|100
C|IYR|20250723|09:55:06.704288|S|100|97.83|0|100
C|IYR|20250723|09:56:06.399129|S|100|97.87|0|100
C|IYR|20250723|09:56:16.003201|S|400|97.87|0|400
C|IYR|20250723|09:56:16.159254|S|100|97.85|0|100
C|IYR|20250723|09:56:16.357649|S|100|97.85|0|100
C|IYR|20250723|09:56:16.620880|S|100|97.85|0|100
C|IYR|20250723|09:56:21.281712|S|35|97.84|0|35
C|IYR|20250723|09:56:21.281785|S|8|97.84|0|8
C|IYR|20250723|09:56:21.282030|S|12|97.84|0|12
C|IYR|20250723|09:56:21.282084|S|22|97.84|0|22
C|IYR|20250723|09:56:22.298763|S|9|97.84|0|9
C|IYR|20250723|09:56:22.298895|S|8|97.84|0|8
C|IYR|20250723|09:56:46.956521|S|100|97.83|0|100
C|IYR|20250723|09:56:47.904944|S|100|97.83|0|100
C|IYR|20250723|09:57:37.774530|S|25|97.82|0|25
C|IYR|20250723|09:57:40.701903|S|100|97.805|0|100
C|IYR|20250723|09:57:45.335487|S|100|97.82|0|100
C|IYR|20250723|09:57:46.994642|S|100|97.83|0|100
C|IYR|20250723|09:57:52.643797|S|11|97.84|0|11
C|IYR|20250723|09:57:52.643807|S|43|97.84|0|43
C|IYR|20250723|09:57:57.221387|S|19|97.83|0|19
C|IYR|20250723|09:57:57.221400|S|10|97.83|0|10
C|IYR|20250723|09:57:57.221401|S|32|97.83|0|32
C|IYR|20250723|09:57:57.221416|S|32|97.83|0|32
C|IYR|20250723|09:57:57.221416|S|7|97.83|0|7
C|IYR|20250723|09:58:07.728813|S|21|97.85|0|21
C|IYR|20250723|09:58:08.653954|S|12|97.84|0|12
C|IYR|20250723|09:58:21.237988|S|100|97.87|0|100
C|IYR|20250723|09:58:34.315317|S|100|97.87|0|100
C|IYR|20250723|09:59:11.056319|S|100|97.91|0|100
C|IYR|20250723|09:59:30.365778|S|100|97.9|0|100
C|IYR|20250723|09:59:31.028592|S|100|97.89|0|100
C|IYR|20250723|09:59:34.985460|S|100|97.89|0|100
C|IYR|20250723|09:59:39.477447|S|90|97.9|0|90
C|IYR|20250723|09:59:39.898753|S|27|97.9|0|27
C|IYR|20250723|09:59:46.880596|S|8|97.91|0|8
C|IYR|20250723|09:59:46.880605|S|10|97.91|0|10
C|IYR|20250723|09:59:46.880614|S|10|97.91|0|10
C|IYR|20250723|09:59:46.880661|S|8|97.91|0|8
C|IYR|20250723|09:59:46.880724|S|8|97.91|0|8
C|IYR|20250723|09:59:46.881550|S|10|97.91|0|10
C|IYR|20250723|09:59:46.881679|S|11|97.91|0|11
C|IYR|20250723|10:02:20.548981|S|25|97.8|0|25
C|IYR|20250723|10:03:09.822549|S|100|97.85|0|100
C|IYR|20250723|10:03:58.166706|S|100|97.91|0|100
C|IYR|20250723|10:04:49.062066|S|10|97.94|0|10
C|IYR|20250723|10:04:49.798002|S|91|97.94|0|91
C|IYR|20250723|10:05:12.229973|S|12|97.96|0|12
C|IYR|20250723|10:05:15.822127|S|100|97.97|0|100
C|IYR|20250723|10:05:43.050651|S|14|97.99|0|14
C|IYR|20250723|10:05:44.478573|S|89|97.99|0|89
C|IYR|20250723|10:06:06.774880|S|14|97.98|0|14
C|IYR|20250723|10:06:06.774901|S|14|97.98|0|14
C|IYR|20250723|10:06:06.775312|S|12|97.98|0|12
C|IYR|20250723|10:06:06.775321|S|21|97.98|0|21
C|IYR|20250723|10:06:06.775407|S|4|97.98|0|4
C|IYR|20250723|10:07:04.888261|S|25|98.04|0|25
C|IYR|20250723|10:07:04.888323|S|75|98.04|0|75
C|IYR|20250723|10:07:04.888374|S|24|98.04|0|24
C|IYR|20250723|10:07:13.932542|S|24|98.02|0|24
C|IYR|20250723|10:07:13.932542|S|100|98.02|0|100
C|IYR|20250723|10:07:21.882404|S|100|98.03|0|100
C|IYR|20250723|10:07:33.330889|S|100|98.04|0|100
C|IYR|20250723|10:07:51.579377|S|100|98.02|0|100
C|IYR|20250723|10:07:56.577746|S|100|97.98|0|100
C|IYR|20250723|10:08:29.177043|S|61|97.93|0|61
C|IYR|20250723|10:08:29.177094|S|10|97.93|0|10
C|IYR|20250723|10:08:40.796407|S|26|97.95|0|26
C|IYR|20250723|10:08:40.796425|S|3|97.95|0|3
C|IYR|20250723|10:09:00.367583|S|8|97.9|0|8
C|IYR|20250723|10:09:00.367603|S|13|97.9|0|13
C|IYR|20250723|10:09:00.367604|S|22|97.9|0|22
C|IYR|20250723|10:09:00.367629|S|11|97.9|0|11
C|IYR|20250723|10:09:00.367631|S|46|97.9|0|46
C|IYR|20250723|10:10:38.700380|S|40|97.97|0|40
C|IYR|20250723|10:10:38.700863|S|15|97.97|0|15
C|IYR|20250723|10:11:42.337443|S|100|98.055|0|100
C|IYR|20250723|10:11:43.806642|S|100|98.06|0|100
C|IYR|20250723|10:12:19.827769|S|100|98.05|0|100
C|IYR|20250723|10:13:11.237656|S|100|98.05|0|100
C|IYR|20250723|10:13:21.835792|S|34|98.06|0|34
C|IYR|20250723|10:13:21.835823|S|66|98.06|0|66
C|IYR|20250723|10:13:38.013223|S|11|98.05|0|11
C|IYR|20250723|10:13:41.776661|S|32|98.07|0|32
C|IYR|20250723|10:14:05.492096|S|100|98.04|0|100
C|IYR|20250723|10:14:07.709113|S|30|98.03|0|30
C|IYR|20250723|10:14:20.145019|S|1|98.04|0|1
C|IYR|20250723|10:14:20.145020|S|18|98.04|0|18
C|IYR|20250723|10:14:31.651225|S|4|98.07|0|4
C|IYR|20250723|10:14:31.651226|S|96|98.07|0|96
C|IYR|20250723|10:14:40.540280|S|9|98.06|0|9
C|IYR|20250723|10:14:40.540280|S|15|98.06|0|15
C|IYR|20250723|10:14:43.707806|S|37|98.05|0|37
C|IYR|20250723|10:14:58.855584|S|100|98.05|0|100
C|IYR|20250723|10:15:05.007180|S|20|98.04|0|20
C|IYR|20250723|10:15:12.691831|S|18|98|0|18
C|IYR|20250723|10:15:37.363883|S|100|97.98|0|100
C|IYR|20250723|10:15:37.363917|S|14|97.98|0|14
C|IYR|20250723|10:15:37.363929|S|4|97.98|0|4
C|IYR|20250723|10:15:37.384306|S|100|97.98|0|100
C|IYR|20250723|10:16:17.443688|S|4|97.94|0|4
C|IYR|20250723|10:16:25.577958|S|11|97.92|0|11
C|IYR|20250723|10:16:25.578030|S|43|97.92|0|43
C|IYR|20250723|10:16:25.578030|S|15|97.92|0|15
C|IYR|20250723|10:17:03.598064|S|24|97.93|0|24
C|IYR|20250723|10:17:45.379125|S|23|97.96|0|23
C|IYR|20250723|10:17:51.550623|S|100|97.97|0|100
C|IYR|20250723|10:17:59.200191|S|97|97.94|0|97
C|IYR|20250723|10:18:20.379389|S|7|97.99|0|7
C|IYR|20250723|10:19:19.907080|S|100|98.11|0|100
C|IYR|20250723|10:19:32.538759|S|100|98.11|0|100
C|IYR|20250723|10:19:44.716828|S|100|98.1|0|100
C|IYR|20250723|10:19:58.766893|S|2|98.12|0|2
C|IYR|20250723|10:20:02.808281|S|100|98.12|0|100
C|IYR|20250723|10:20:11.542593|S|98|98.11|0|98
C|IYR|20250723|10:20:20.239296|S|8|98.1|0|8
C|IYR|20250723|10:20:32.513279|S|40|98.14|0|40
C|IYR|20250723|10:20:33.054903|S|72|98.14|0|72
C|IYR|20250723|10:21:04.156193|S|8|98.14|0|8
C|IYR|20250723|10:21:04.156193|S|87|98.14|0|87
C|IYR|20250723|10:21:04.156193|S|100|98.14|0|100
C|IYR|20250723|10:21:10.272127|S|6|98.13|0|6
C|IYR|20250723|10:21:12.632321|S|100|98.13|0|100
C|IYR|20250723|10:21:36.468389|S|63|98.11|0|63
C|IYR|20250723|10:21:38.615986|S|27|98.1|0|27
C|IYR|20250723|10:21:38.623063|S|73|98.1|0|73
C|IYR|20250723|10:21:47.014589|S|93|98.09|0|93
C|IYR|20250723|10:21:58.373516|S|100|98.03|0|100
C|IYR|20250723|10:22:12.865461|S|100|97.99|0|100
C|IYR|20250723|10:22:26.604855|S|100|97.95|0|100
C|IYR|20250723|10:22:26.604878|S|16|97.95|0|16
C|IYR|20250723|10:22:26.604878|S|19|97.95|0|19
C|IYR|20250723|10:22:26.604899|S|65|97.95|0|65
C|IYR|20250723|10:22:34.975137|S|50|97.93|0|50
C|IYR|20250723|10:23:00.074572|S|8|97.92|0|8
C|IYR|20250723|10:23:00.074609|S|7|97.92|0|7
C|IYR|20250723|10:24:03.482249|S|1|97.93|0|1
C|IYR|20250723|10:24:30.683147|S|5|97.93|0|5
C|IYR|20250723|10:24:38.192129|S|2|97.95|0|2
C|IYR|20250723|10:25:09.228288|S|20|98|0|20
C|IYR|20250723|10:25:09.228306|S|38|98|0|38
C|IYR|20250723|10:25:15.087212|S|100|97.98|0|100
C|IYR|20250723|10:25:21.968519|S|100|98.01|0|100
C|IYR|20250723|10:25:23.826604|S|100|98.02|0|100
C|IYR|20250723|10:25:46.182294|S|5|98.02|0|5
C|IYR|20250723|10:25:50.588644|S|80|98.09|0|80
C|IYR|20250723|10:25:50.588657|S|20|98.09|0|20
C|IYR|20250723|10:25:58.267105|S|16|98.06|0|16
C|IYR|20250723|10:26:16.001801|S|100|98.05|0|100
C|IYR|20250723|10:28:13.004236|S|100|98|0|100
C|IYR|20250723|10:28:33.946879|S|100|97.97|0|100
C|IYR|20250723|10:28:33.947024|S|100|97.97|0|100
C|IYR|20250723|10:29:24.100352|S|41|97.99|0|41
C|IYR|20250723|10:29:24.100463|S|59|97.99|0|59
C|IYR|20250723|10:30:05.055056|S|100|97.97|0|100
C|IYR|20250723|10:30:10.274382|S|70|97.96|0|70
C|IYR|20250723|10:30:35.031782|S|30|97.98|0|30
C|IYR|20250723|10:31:06.012805|S|100|97.98|0|100
C|IYR|20250723|10:31:06.595119|S|12|97.98|0|12
C|IYR|20250723|10:31:06.595284|S|8|97.98|0|8
C|IYR|20250723|10:31:06.595298|S|19|97.98|0|19
C|IYR|20250723|10:31:06.595476|S|15|97.98|0|15
C|IYR|20250723|10:31:06.595585|S|8|97.98|0|8
C|IYR|20250723|10:31:25.125986|S|100|98.01|0|100
C|IYR|20250723|10:31:30.486639|S|100|98|0|100
C|IYR|20250723|10:31:38.213554|S|20|98.03|0|20
C|IYR|20250723|10:31:40.155904|S|59|98.03|0|59
C|IYR|20250723|10:31:40.155912|S|12|98.03|0|12
C|IYR|20250723|10:31:54.190242|S|100|98.06|0|100
C|IYR|20250723|10:31:54.567411|S|100|98.07|0|100
C|IYR|20250723|10:32:04.315539|S|100|98.08|0|100
C|IYR|20250723|10:32:11.730378|S|100|98.09|0|100
C|IYR|20250723|10:32:24.469340|S|45|98.11|0|45
C|IYR|20250723|10:32:24.469410|S|30|98.11|0|30
C|IYR|20250723|10:32:24.469430|S|25|98.11|0|25
C|IYR|20250723|10:32:24.469431|S|55|98.11|0|55
C|IYR|20250723|10:32:24.469431|S|30|98.11|0|30
C|IYR|20250723|10:32:24.469448|S|15|98.11|0|15
C|IYR|20250723|10:32:24.759803|S|100|98.12|0|100
C|IYR|20250723|10:32:24.759972|S|100|98.12|0|100
C|IYR|20250723|10:32:36.008035|S|100|98.11|0|100
C|IYR|20250723|10:32:55.526549|S|100|98.11|0|100
C|IYR|20250723|10:33:00.893587|S|100|98.1|0|100
C|IYR|20250723|10:33:11.093150|S|100|98.07|0|100
C|IYR|20250723|10:33:14.440887|S|100|97.99|0|100
C|IYR|20250723|10:33:14.441051|S|100|97.99|0|100
C|IYR|20250723|10:33:14.441189|S|100|97.99|0|100
C|IYR|20250723|10:33:14.953224|S|19|97.99|0|19
C|IYR|20250723|10:33:15.144310|S|100|97.99|0|100
C|IYR|20250723|10:33:15.294263|S|23|98|0|23
C|IYR|20250723|10:33:15.294334|S|77|98|0|77
C|IYR|20250723|10:33:15.460413|S|9|98.01|0|9
C|IYR|20250723|10:33:15.460650|S|15|98.01|0|15
C|IYR|20250723|10:33:17.255267|S|20|98|0|20
C|IYR|20250723|10:33:19.350780|S|12|98|0|12
C|IYR|20250723|10:33:19.350797|S|46|98|0|46
C|IYR|20250723|10:33:21.778887|S|16|98.01|0|16
C|IYR|20250723|10:33:21.778906|S|33|98.01|0|33
C|IYR|20250723|10:33:21.778936|S|19|98.01|0|19
C|IYR|20250723|10:33:21.778952|S|32|98.01|0|32
C|IYR|20250723|10:33:21.779056|S|38|98.01|0|38
C|IYR|20250723|10:33:21.779221|S|51|98.01|0|51
C|IYR|20250723|10:33:21.779221|S|11|98.01|0|11
C|IYR|20250723|10:33:21.779221|S|38|98.01|0|38
C|IYR|20250723|10:33:21.779393|S|62|98.01|0|62
C|IYR|20250723|10:33:21.779469|S|38|98.01|0|38
C|IYR|20250723|10:33:22.184592|S|100|98.02|0|100
C|IYR|20250723|10:33:22.529500|S|100|98.03|0|100
C|IYR|20250723|10:33:29.533082|S|100|98.04|0|100
C|IYR|20250723|10:33:32.800462|S|100|98.03|0|100
C|IYR|20250723|10:33:58.522984|S|61|98.02|0|61
C|IYR|20250723|10:34:04.435618|S|100|97.98|0|100
C|IYR|20250723|10:34:05.053303|S|62|98|0|62
C|IYR|20250723|10:34:05.123399|S|100|98.01|0|100
C|IYR|20250723|10:34:16.081142|S|100|97.99|0|100
C|IYR|20250723|10:34:19.311442|S|20|97.98|0|20
C|IYR|20250723|10:34:25.201714|S|47|97.95|0|47
C|IYR|20250723|10:34:25.201821|S|12|97.95|0|12
C|IYR|20250723|10:34:34.735781|S|100|97.96|0|100
C|IYR|20250723|10:34:37.421826|S|100|97.97|0|100
C|IYR|20250723|10:34:44.584696|S|19|97.96|0|19
C|IYR|20250723|10:34:44.584800|S|81|97.96|0|81
C|IYR|20250723|10:34:58.496497|S|87|97.93|0|87
C|IYR|20250723|10:35:20.017052|S|80|97.97|0|80
C|IYR|20250723|10:35:43.340808|S|100|97.96|0|100
C|IYR|20250723|10:35:55.299716|S|100|97.96|0|100
C|IYR|20250723|10:35:59.157186|S|36|97.96|0|36
C|IYR|20250723|10:35:59.157196|S|16|97.96|0|16
C|IYR|20250723|10:36:02.798891|S|17|97.95|0|17
C|IYR|20250723|10:36:02.799000|S|8|97.95|0|8
C|IYR|20250723|10:36:02.799084|S|10|97.95|0|10
C|IYR|20250723|10:36:02.799113|S|36|97.95|0|36
C|IYR|20250723|10:36:02.799217|S|25|97.95|0|25
C|IYR|20250723|10:36:02.799239|S|4|97.95|0|4
C|IYR|20250723|10:36:02.799239|S|8|97.95|0|8
C|IYR|20250723|10:36:02.799635|S|17|97.95|0|17
C|IYR|20250723|10:36:02.799635|S|19|97.95|0|19
C|IYR|20250723|10:36:02.799663|S|10|97.95|0|10
C|IYR|20250723|10:36:13.879266|S|28|97.91|0|28
C|IYR|20250723|10:36:14.394872|S|100|97.93|0|100
C|IYR|20250723|10:36:37.361051|S|100|97.91|0|100
C|IYR|20250723|10:36:37.361416|S|100|97.91|0|100
C|IYR|20250723|10:37:34.393955|S|16|97.91|0|16
C|IYR|20250723|10:37:34.393976|S|39|97.91|0|39
C|IYR|20250723|10:37:34.393985|S|12|97.91|0|12
C|IYR|20250723|10:37:50.979448|S|100|97.89|0|100
C|IYR|20250723|10:37:57.597352|S|100|97.88|0|100
C|IYR|20250723|10:37:57.597501|S|19|97.88|0|19
C|IYR|20250723|10:38:21.654163|S|100|97.94|0|100
C|IYR|20250723|10:38:22.004719|S|100|97.96|0|100
C|IYR|20250723|10:38:23.687801|S|100|97.97|0|100
C|IYR|20250723|10:38:23.688444|S|100|97.97|0|100
C|IYR|20250723|10:38:25.070751|S|100|97.96|0|100
C|IYR|20250723|10:38:25.129358|S|100|97.97|0|100
C|IYR|20250723|10:38:25.130483|S|100|97.97|0|100
C|IYR|20250723|10:38:27.555632|S|100|97.96|0|100
C|IYR|20250723|10:38:35.180080|S|34|97.97|0|34
C|IYR|20250723|10:38:35.224528|S|27|97.97|0|27
C|IYR|20250723|10:38:35.224528|S|66|97.97|0|66
C|IYR|20250723|10:38:35.224600|S|7|97.97|0|7
C|IYR|20250723|10:38:37.985816|S|100|97.96|0|100
C|IYR|20250723|10:38:39.065898|S|3|97.99|0|3
C|IYR|20250723|10:38:48.439609|S|100|98|0|100
C|IYR|20250723|10:38:51.018461|S|100|98|0|100
C|IYR|20250723|10:38:51.018605|S|100|98|0|100
C|IYR|20250723|10:38:51.018877|S|39|98|0|39
C|IYR|20250723|10:38:51.018909|S|61|98|0|61
C|IYR|20250723|10:39:16.356351|S|68|98.02|0|68
C|IYR|20250723|10:39:23.745027|S|100|98.01|0|100
C|IYR|20250723|10:39:23.745167|S|100|98.01|0|100
C|IYR|20250723|10:39:23.745312|S|100|98.01|0|100
C|IYR|20250723|10:39:25.021182|S|100|98.02|0|100
C|IYR|20250723|10:39:25.021702|S|100|98.02|0|100
C|IYR|20250723|10:39:25.021853|S|100|98.02|0|100
C|IYR|20250723|10:39:25.021984|S|100|98.02|0|100
C|IYR|20250723|10:39:25.022174|S|100|98.02|0|100
C|IYR|20250723|10:39:25.022306|S|100|98.02|0|100
C|IYR|20250723|10:39:25.022585|S|100|98.02|0|100
C|IYR|20250723|10:39:25.022724|S|100|98.02|0|100
C|IYR|20250723|10:39:25.022924|S|100|98.02|0|100
C|IYR|20250723|10:39:25.023052|S|100|98.02|0|100
C|IYR|20250723|10:39:42.620894|S|53|98.02|0|53
C|IYR|20250723|10:40:04.640006|S|100|98.01|0|100
C|IYR|20250723|10:40:12.254867|S|100|97.98|0|100
C|IYR|20250723|10:40:22.115868|S|100|98|0|100
C|IYR|20250723|10:40:22.117009|S|100|98|0|100
C|IYR|20250723|10:40:23.063173|S|50|98.01|0|50
C|IYR|20250723|10:40:23.063187|S|50|98.01|0|50
C|IYR|20250723|10:40:23.599663|S|100|98.02|0|100
C|IYR|20250723|10:40:32.924472|S|100|98.04|0|100
C|IYR|20250723|10:40:32.924473|S|100|98.04|0|100
C|IYR|20250723|10:40:38.291235|S|100|98.05|0|100
C|IYR|20250723|10:41:03.603307|S|100|97.99|0|100
C|IYR|20250723|10:41:12.562739|S|90|97.99|0|90
C|IYR|20250723|10:41:17.065530|S|100|97.95|0|100
C|IYR|20250723|10:41:29.426323|S|100|97.95|0|100
C|IYR|20250723|10:41:56.888419|S|100|97.94|0|100
C|IYR|20250723|10:42:00.880951|S|100|97.94|0|100
C|IYR|20250723|10:42:02.504161|S|100|97.93|0|100
C|IYR|20250723|10:42:02.504161|S|100|97.93|0|100
C|IYR|20250723|10:42:10.276633|S|100|97.91|0|100
C|IYR|20250723|10:42:16.970850|S|22|97.92|0|22
C|IYR|20250723|10:42:16.970858|S|63|97.92|0|63
C|IYR|20250723|10:42:16.970993|S|15|97.92|0|15
C|IYR|20250723|10:42:16.971013|S|85|97.92|0|85
C|IYR|20250723|10:42:22.548714|S|20|97.91|0|20
C|IYR|20250723|10:42:22.548726|S|19|97.91|0|19
C|IYR|20250723|10:42:22.548737|S|10|97.91|0|10
C|IYR|20250723|10:42:23.434505|S|100|97.89|0|100
C|IYR|20250723|10:42:23.434749|S|100|97.89|0|100
C|IYR|20250723|10:42:29.012866|S|13|97.9|0|13
C|IYR|20250723|10:42:36.943933|S|28|97.91|0|28
C|IYR|20250723|10:42:42.856053|S|100|97.91|0|100
C|IYR|20250723|10:42:44.263521|S|100|97.9|0|100
C|IYR|20250723|10:42:44.263521|S|25|97.9|0|25
C|IYR|20250723|10:43:05.171801|S|100|97.9|0|100
C|IYR|20250723|10:43:12.445159|S|71|97.94|0|71
C|IYR|20250723|10:43:19.376581|S|100|97.94|0|100
C|IYR|20250723|10:43:19.770216|S|100|97.93|0|100
C|IYR|20250723|10:43:26.041409|S|100|97.92|0|100
C|IYR|20250723|10:43:27.544161|S|50|97.93|0|50
C|IYR|20250723|10:43:33.248665|S|100|97.95|0|100
C|IYR|20250723|10:43:47.171765|S|100|97.94|0|100
C|IYR|20250723|10:43:47.172221|S|100|97.94|0|100
C|IYR|20250723|10:43:47.172352|S|53|97.94|0|53
C|IYR|20250723|10:44:04.831701|S|88|97.95|0|88
C|IYR|20250723|10:44:10.631079|S|100|97.96|0|100
C|IYR|20250723|10:44:15.482535|S|100|97.94|0|100
C|IYR|20250723|10:44:31.759426|S|100|97.94|0|100
C|IYR|20250723|10:44:38.064802|S|100|97.945|0|100
C|IYR|20250723|10:44:42.800476|S|25|97.96|0|25
C|IYR|20250723|10:44:45.935092|S|100|97.97|0|100
C|IYR|20250723|10:45:24.442536|S|100|98.03|0|100
C|IYR|20250723|10:45:24.525422|S|100|98.02|0|100
C|IYR|20250723|10:46:07.717546|S|100|98.01|0|100
C|IYR|20250723|10:46:14.482886|S|100|97.99|0|100
C|IYR|20250723|10:46:32.941253|S|100|97.98|0|100
C|IYR|20250723|10:46:40.662844|S|100|97.99|0|100
C|IYR|20250723|10:47:07.827617|S|100|98.04|0|100
C|IYR|20250723|10:47:30.869325|S|100|98.03|0|100
C|IYR|20250723|10:47:35.766163|S|100|98.03|0|100
C|IYR|20250723|10:47:51.094119|S|100|98.05|0|100
C|IYR|20250723|10:47:59.095027|S|100|98.03|0|100
C|IYR|20250723|10:48:02.426869|S|100|98.03|0|100
C|IYR|20250723|10:48:03.835660|S|100|98.04|0|100
C|IYR|20250723|10:48:11.657182|S|100|98.03|0|100
C|IYR|20250723|10:48:15.774491|S|100|98.03|0|100
C|IYR|20250723|10:48:31.563274|S|100|98.02|0|100
C|IYR|20250723|10:48:32.138170|S|100|98.02|0|100
C|IYR|20250723|10:48:33.369167|S|100|98.01|0|100
C|IYR|20250723|10:48:34.281447|S|100|98.01|0|100
C|IYR|20250723|10:48:50.573825|S|100|98|0|100
C|IYR|20250723|10:48:50.573874|S|100|98.01|0|100
C|IYR|20250723|10:48:50.968631|S|36|98.01|0|36
C|IYR|20250723|10:48:50.968685|S|36|98.01|0|36
C|IYR|20250723|10:48:50.968738|S|8|98.01|0|8
C|IYR|20250723|10:48:50.968801|S|10|98.01|0|10
C|IYR|20250723|10:48:57.467561|S|100|97.98|0|100
C|IYR|20250723|10:49:02.162794|S|100|97.98|0|100
C|IYR|20250723|10:49:04.835356|S|9|97.99|0|9
C|IYR|20250723|10:49:08.085369|S|11|97.98|0|11
C|IYR|20250723|10:49:09.020535|S|100|97.98|0|100
C|IYR|20250723|10:49:11.759420|S|100|97.98|0|100
C|IYR|20250723|10:49:12.594527|S|100|97.98|0|100
C|IYR|20250723|10:49:28.564195|S|100|97.96|0|100
C|IYR|20250723|10:49:30.773768|S|100|97.96|0|100
C|IYR|20250723|10:49:32.740268|S|100|97.94|0|100
C|IYR|20250723|10:49:32.740971|S|100|97.94|0|100
C|IYR|20250723|10:49:45.540268|S|100|97.95|0|100
C|IYR|20250723|10:49:47.820231|S|100|97.96|0|100
C|IYR|20250723|10:49:48.015700|S|15|97.96|0|15
C|IYR|20250723|10:49:51.341708|S|100|97.96|0|100
C|IYR|20250723|10:49:58.184859|S|15|97.9|0|15
C|IYR|20250723|10:49:58.184945|S|85|97.9|0|85
C|IYR|20250723|10:49:58.185680|S|15|97.9|0|15
C|IYR|20250723|10:50:38.464618|S|100|97.92|0|100
C|IYR|20250723|10:51:02.035250|S|100|97.91|0|100
C|IYR|20250723|10:51:05.709295|S|100|97.91|0|100
C|IYR|20250723|10:51:05.709383|S|100|97.91|0|100
C|IYR|20250723|10:51:35.744961|S|33|97.92|0|33
C|IYR|20250723|10:51:58.320527|S|16|97.93|0|16
C|IYR|20250723|10:51:58.320562|S|84|97.93|0|84
C|IYR|20250723|10:52:05.817924|S|9|97.93|0|9
C|IYR|20250723|10:52:05.818118|S|8|97.93|0|8
C|IYR|20250723|10:52:08.820238|S|100|97.93|0|100
C|IYR|20250723|10:52:21.098975|S|100|97.96|0|100
C|IYR|20250723|10:52:21.099584|S|100|97.96|0|100
C|IYR|20250723|10:52:44.100128|S|100|97.93|0|100
C|IYR|20250723|10:52:44.100656|S|100|97.94|0|100
C|IYR|20250723|10:52:44.360829|S|16|97.95|0|16
C|IYR|20250723|10:52:44.369796|S|100|97.95|0|100
C|IYR|20250723|10:53:03.198863|S|100|98.01|0|100
C|IYR|20250723|10:53:03.198981|S|100|98.01|0|100
C|IYR|20250723|10:53:03.300525|S|100|98.015|0|100
C|IYR|20250723|10:53:06.920163|S|100|98|0|100
C|IYR|20250723|10:53:06.920181|S|100|98|0|100
C|IYR|20250723|10:53:08.708236|S|52|98.02|0|52
C|IYR|20250723|10:53:33.921153|S|100|98.02|0|100
C|IYR|20250723|10:53:53.542248|S|40|98|0|40
C|IYR|20250723|10:54:50.030293|S|100|97.95|0|100
C|IYR|20250723|10:55:01.140975|S|12|97.98|0|12
C|IYR|20250723|10:55:20.918146|S|1|97.95|0|1
C|IYR|20250723|10:55:20.918146|S|8|97.95|0|8
C|IYR|20250723|10:55:39.434194|S|3|97.92|0|3
C|IYR|20250723|10:55:50.931842|S|2|97.9|0|2
C|IYR|20250723|10:56:15.145223|S|68|97.9|0|68
C|IYR|20250723|10:56:15.152921|S|1|97.9|0|1
C|IYR|20250723|10:56:45.441008|S|8|97.92|0|8
C|IYR|20250723|10:56:48.936252|S|199|97.92|0|199
C|IYR|20250723|10:56:50.908985|S|100|97.94|0|100
C|IYR|20250723|10:56:50.909705|S|100|97.94|0|100
C|IYR|20250723|10:57:09.418649|S|1|97.96|0|1
C|IYR|20250723|10:57:10.099170|S|100|97.96|0|100
C|IYR|20250723|10:57:19.076293|S|100|97.98|0|100
C|IYR|20250723|10:57:35.684642|S|68|97.98|0|68
C|IYR|20250723|10:58:16.266419|S|100|97.98|0|100
C|IYR|20250723|10:58:16.294723|S|163|97.98|0|163
C|IYR|20250723|10:58:19.390093|S|20|97.98|0|20
C|IYR|20250723|10:59:23.300549|S|200|97.97|0|200
C|IYR|20250723|10:59:51.650465|S|100|97.96|0|100
C|IYR|20250723|10:59:52.986161|S|100|97.96|0|100
C|IYR|20250723|11:00:04.296321|S|24|97.98|0|24
C|IYR|20250723|11:00:04.296367|S|39|97.98|0|39
C|IYR|20250723|11:00:04.296434|S|23|97.98|0|23
C|IYR|20250723|11:00:04.296458|S|13|97.98|0|13
C|IYR|20250723|11:00:07.093284|S|100|97.99|0|100
C|IYR|20250723|11:00:15.005378|S|1|97.98|0|1
C|IYR|20250723|11:00:18.944913|S|29|97.98|0|29
C|IYR|20250723|11:00:18.944983|S|99|97.98|0|99
C|IYR|20250723|11:00:37.774179|S|13|97.92|0|13
C|IYR|20250723|11:00:51.321623|S|100|97.89|0|100
C|IYR|20250723|11:00:53.305870|S|200|97.88|0|200
C|IYR|20250723|11:01:06.360729|S|100|97.91|0|100
C|IYR|20250723|11:01:42.492233|S|99|97.89|0|99
C|IYR|20250723|11:01:42.492299|S|101|97.89|0|101
C|IYR|20250723|11:01:51.351341|S|12|97.93|0|12
C|IYR|20250723|11:03:19.298756|S|100|97.93|0|100
C|IYR|20250723|11:04:04.439859|S|200|97.98|0|200
C|IYR|20250723|11:04:15.931861|S|160|97.97|0|160
C|IYR|20250723|11:04:38.847698|S|100|97.95|0|100
C|IYR|20250723|11:04:41.712303|S|100|97.95|0|100
C|IYR|20250723|11:04:59.432602|S|100|97.98|0|100
C|IYR|20250723|11:05:02.125003|S|28|97.99|0|28
C|IYR|20250723|11:05:02.125013|S|11|97.99|0|11
C|IYR|20250723|11:05:02.125158|S|33|97.99|0|33
C|IYR|20250723|11:05:02.125220|S|28|97.99|0|28
C|IYR|20250723|11:05:02.125220|S|11|97.99|0|11
C|IYR|20250723|11:05:02.125272|S|14|97.99|0|14
C|IYR|20250723|11:05:02.125310|S|3|97.99|0|3
C|IYR|20250723|11:05:02.125310|S|27|97.99|0|27
C|IYR|20250723|11:05:02.125318|S|8|97.99|0|8
C|IYR|20250723|11:05:02.125336|S|19|97.99|0|19
C|IYR|20250723|11:05:02.125336|S|9|97.99|0|9
C|IYR|20250723|11:05:02.125363|S|9|97.99|0|9
C|IYR|20250723|11:05:06.867208|S|100|97.98|0|100
C|IYR|20250723|11:06:06.276970|S|100|98.02|0|100
C|IYR|20250723|11:06:34.362070|S|24|97.97|0|24
C|IYR|20250723|11:06:34.362569|S|176|97.97|0|176
C|IYR|20250723|11:06:34.378031|S|93|97.97|0|93
C|IYR|20250723|11:06:46.030533|S|100|97.98|0|100
C|IYR|20250723|11:06:48.703334|S|91|97.97|0|91
C|IYR|20250723|11:06:59.610816|S|100|97.94|0|100
C|IYR|20250723|11:07:42.222441|S|100|97.95|0|100
C|IYR|20250723|11:08:40.905943|S|100|97.88|0|100
C|IYR|20250723|11:08:40.906020|S|100|97.88|0|100
C|IYR|20250723|11:08:47.724442|S|19|97.86|0|19
C|IYR|20250723|11:08:47.724452|S|8|97.86|0|8
C|IYR|20250723|11:08:47.724478|S|14|97.86|0|14
C|IYR|20250723|11:08:47.724492|S|19|97.86|0|19
C|IYR|20250723|11:08:47.724512|S|40|97.86|0|40
C|IYR|20250723|11:08:47.724560|S|14|97.86|0|14
C|IYR|20250723|11:09:49.880797|S|12|97.85|0|12
C|IYR|20250723|11:09:49.972420|S|2|97.85|0|2
C|IYR|20250723|11:10:24.458704|S|100|97.82|0|100
C|IYR|20250723|11:10:26.333645|S|100|97.82|0|100
C|IYR|20250723|11:10:26.333715|S|100|97.82|0|100
C|IYR|20250723|11:10:27.673543|S|23|97.82|0|23
C|IYR|20250723|11:10:27.673610|S|30|97.82|0|30
C|IYR|20250723|11:10:27.673742|S|21|97.82|0|21
C|IYR|20250723|11:10:27.674195|S|29|97.82|0|29
C|IYR|20250723|11:10:27.674235|S|8|97.82|0|8
C|IYR|20250723|11:10:48.047979|S|100|97.88|0|100
C|IYR|20250723|11:10:48.047995|S|100|97.88|0|100
C|IYR|20250723|11:11:19.678507|S|100|97.86|0|100
C|IYR|20250723|11:12:00.147885|S|15|97.85|0|15
C|IYR|20250723|11:12:00.147897|S|11|97.85|0|11
C|IYR|20250723|11:12:00.147967|S|74|97.85|0|74
C|IYR|20250723|11:12:00.147997|S|13|97.85|0|13
C|IYR|20250723|11:12:00.148010|S|13|97.85|0|13
C|IYR|20250723|11:12:24.102075|S|26|97.83|0|26
C|IYR|20250723|11:12:45.224788|S|200|97.88|0|200
C|IYR|20250723|11:14:27.725877|S|8|97.86|0|8
C|IYR|20250723|11:14:27.727380|S|16|97.86|0|16
C|IYR|20250723|11:14:27.727609|S|14|97.86|0|14
C|IYR|20250723|11:14:27.727616|S|15|97.86|0|15
C|IYR|20250723|11:14:27.727729|S|15|97.86|0|15
C|IYR|20250723|11:14:27.728075|S|9|97.86|0|9
C|IYR|20250723|11:14:27.728209|S|32|97.86|0|32
C|IYR|20250723|11:14:27.728678|S|38|97.86|0|38
C|IYR|20250723|11:14:27.863614|S|10|97.86|0|10
C|IYR|20250723|11:14:27.863634|S|43|97.86|0|43
C|IYR|20250723|11:15:11.594403|S|90|97.87|0|90
C|IYR|20250723|11:16:09.213570|S|100|97.87|0|100
C|IYR|20250723|11:16:38.981314|S|15|97.86|0|15
C|IYR|20250723|11:17:09.383313|S|197|97.85|0|197
C|IYR|20250723|11:18:09.806529|S|83|97.78|0|83
C|IYR|20250723|11:18:09.806529|S|17|97.78|0|17
C|IYR|20250723|11:18:12.400085|S|16|97.78|0|16
C|IYR|20250723|11:18:12.400128|S|17|97.78|0|17
C|IYR|20250723|11:18:19.781192|S|8|97.78|0|8
C|IYR|20250723|11:18:19.781260|S|86|97.78|0|86
C|IYR|20250723|11:18:19.781431|S|6|97.78|0|6
C|IYR|20250723|11:18:24.055240|S|15|97.78|0|15
C|IYR|20250723|11:18:24.055278|S|2|97.78|0|2
C|IYR|20250723|11:18:30.482489|S|10|97.77|0|10
C|IYR|20250723|11:18:30.482547|S|36|97.77|0|36
C|IYR|20250723|11:18:50.334379|S|16|97.76|0|16
C|IYR|20250723|11:18:52.244539|S|100|97.74|0|100
C|IYR|20250723|11:19:12.261840|S|100|97.73|0|100
C|IYR|20250723|11:19:17.088974|S|11|97.72|0|11
C|IYR|20250723|11:20:04.725980|S|20|97.74|0|20
C|IYR|20250723|11:20:21.288854|S|7|97.74|0|7
C|IYR|20250723|11:20:21.288854|S|14|97.74|0|14
C|IYR|20250723|11:23:25.851012|S|200|97.81|0|200
C|IYR|20250723|11:26:48.814666|S|100|97.85|0|100
C|IYR|20250723|11:26:49.004265|S|91|97.85|0|91
C|IYR|20250723|11:27:54.015950|S|7|97.84|0|7
C|IYR|20250723|11:28:19.307482|S|4|97.87|0|4
C|IYR|20250723|11:28:20.936224|S|116|97.87|0|116
C|IYR|20250723|11:28:27.157082|S|200|97.87|0|200
C|IYR|20250723|11:28:44.041658|S|8|97.88|0|8
C|IYR|20250723|11:28:44.041702|S|9|97.88|0|9
C|IYR|20250723|11:28:44.041733|S|83|97.88|0|83
C|IYR|20250723|11:29:27.402537|S|100|97.88|0|100
C|IYR|20250723|11:29:27.402606|S|87|97.88|0|87
C|IYR|20250723|11:31:14.003887|S|79|97.93|0|79
C|IYR|20250723|11:31:14.003967|S|121|97.93|0|121
C|IYR|20250723|11:32:29.013653|S|68|97.88|0|68
C|IYR|20250723|11:32:29.013662|S|24|97.88|0|24
C|IYR|20250723|11:33:08.972603|S|5|97.87|0|5
C|IYR|20250723|11:33:09.906450|S|200|97.87|0|200
C|IYR|20250723|11:33:18.148638|S|4|97.84|0|4
C|IYR|20250723|11:33:31.161506|S|4|97.83|0|4
C|IYR|20250723|11:33:43.590682|S|2|97.81|0|2
C|IYR|20250723|11:33:46.519877|S|63|97.81|0|63
C|IYR|20250723|11:33:46.519890|S|100|97.81|0|100
C|IYR|20250723|11:34:16.485680|S|200|97.79|0|200
C|IYR|20250723|11:34:17.250659|S|20|97.79|0|20
C|IYR|20250723|11:34:17.250689|S|16|97.79|0|16
C|IYR|20250723|11:34:17.250720|S|11|97.79|0|11
C|IYR|20250723|11:34:17.250749|S|53|97.79|0|53
C|IYR|20250723|11:34:17.397009|S|100|97.77|0|100
C|IYR|20250723|11:34:39.659644|S|6|97.73|0|6
C|IYR|20250723|11:34:39.659644|S|2|97.73|0|2
C|IYR|20250723|11:34:56.352672|S|6|97.73|0|6
C|IYR|20250723|11:35:29.117524|S|106|97.76|0|106
C|IYR|20250723|11:37:36.076253|S|48|97.78|0|48
C|IYR|20250723|11:37:56.727245|S|32|97.8|0|32
C|IYR|20250723|11:37:57.005781|S|11|97.8|0|11
C|IYR|20250723|11:37:57.006701|S|26|97.8|0|26
C|IYR|20250723|11:37:57.006714|S|6|97.8|0|6
C|IYR|20250723|11:37:57.006715|S|11|97.8|0|11
C|IYR|20250723|11:38:41.129622|S|89|97.79|0|89
C|IYR|20250723|11:38:41.129622|S|11|97.79|0|11
C|IYR|20250723|11:38:41.129655|S|111|97.79|0|111
C|IYR|20250723|11:38:44.439991|S|200|97.78|0|200
C|IYR|20250723|11:39:02.786628|S|90|97.79|0|90
C|IYR|20250723|11:40:35.924155|S|100|97.78|0|100
C|IYR|20250723|11:42:15.476942|S|100|97.77|0|100
C|IYR|20250723|11:42:15.477007|S|100|97.77|0|100
C|IYR|20250723|11:44:08.078271|S|1|97.72|0|1
C|IYR|20250723|11:44:57.092966|S|93|97.75|0|93
C|IYR|20250723|11:46:07.468802|S|100|97.83|0|100
C|IYR|20250723|11:48:37.710125|S|99|97.87|0|99
C|IYR|20250723|11:48:38.558332|S|100|97.88|0|100
C|IYR|20250723|11:50:28.225625|S|1|97.87|0|1
C|IYR|20250723|11:51:09.886178|S|9|97.88|0|9
C|IYR|20250723|11:51:46.407129|S|8|97.91|0|8
C|IYR|20250723|11:51:47.018296|S|17|97.91|0|17
C|IYR|20250723|11:51:47.018325|S|15|97.91|0|15
C|IYR|20250723|11:51:49.305089|S|23|97.9|0|23
C|IYR|20250723|11:51:49.305134|S|18|97.9|0|18
C|IYR|20250723|11:51:51.828795|S|100|97.89|0|100
C|IYR|20250723|11:52:20.431916|S|100|97.93|0|100
C|IYR|20250723|11:52:29.340912|S|1|97.92|0|1
C|IYR|20250723|11:53:59.025979|S|1|97.87|0|1
C|IYR|20250723|11:54:11.163965|S|1|97.86|0|1
C|IYR|20250723|11:54:27.252773|S|172|97.87|0|172
C|IYR|20250723|11:54:27.253948|S|28|97.87|0|28
C|IYR|20250723|11:54:40.738869|S|95|97.95|0|95
C|IYR|20250723|11:54:40.739174|S|5|97.95|0|5
C|IYR|20250723|11:54:40.739199|S|5|97.95|0|5
C|IYR|20250723|11:54:40.739199|S|5|97.95|0|5
C|IYR|20250723|11:54:40.739230|S|5|97.95|0|5
C|IYR|20250723|11:54:40.739230|S|5|97.95|0|5
C|IYR|20250723|11:54:40.739231|S|5|97.95|0|5
C|IYR|20250723|11:54:40.739232|S|5|97.95|0|5
C|IYR|20250723|11:54:40.739280|S|13|97.95|0|13
C|IYR|20250723|11:54:42.702674|S|10|97.98|0|10
C|IYR|20250723|11:54:42.702695|S|10|97.98|0|10
C|IYR|20250723|11:54:42.702733|S|24|97.98|0|24
C|IYR|20250723|11:54:43.981247|S|200|97.95|0|200
C|IYR|20250723|11:54:45.508900|S|100|97.93|0|100
C|IYR|20250723|11:54:56.482806|S|39|97.89|0|39
C|IYR|20250723|11:55:27.386860|S|2|97.92|0|2
C|IYR|20250723|11:55:29.695782|S|100|97.94|0|100
C|IYR|20250723|11:55:29.815564|S|18|97.93|0|18
C|IYR|20250723|11:55:33.416613|S|39|97.97|0|39
C|IYR|20250723|11:55:33.416630|S|15|97.97|0|15
C|IYR|20250723|11:55:33.416631|S|25|97.97|0|25
C|IYR|20250723|11:55:33.416915|S|7|97.97|0|7
C|IYR|20250723|11:55:33.416915|S|21|97.97|0|21
C|IYR|20250723|11:55:33.416928|S|22|97.97|0|22
C|IYR|20250723|11:55:33.416928|S|32|97.97|0|32
C|IYR|20250723|11:55:50.271219|S|100|97.97|0|100
C|IYR|20250723|11:55:52.231346|S|200|97.99|0|200
C|IYR|20250723|11:55:52.234187|S|12|97.99|0|12
C|IYR|20250723|11:55:52.234206|S|17|97.99|0|17
C|IYR|20250723|11:55:52.234284|S|100|97.99|0|100
C|IYR|20250723|11:55:52.237710|S|71|97.99|0|71
C|IYR|20250723|11:55:53.082009|S|100|97.99|0|100
C|IYR|20250723|11:55:57.028209|S|98|98.02|0|98
C|IYR|20250723|11:56:00.841912|S|100|98.02|0|100
C|IYR|20250723|11:56:04.791714|S|1|98.01|0|1
C|IYR|20250723|11:56:09.520560|S|100|98.05|0|100
C|IYR|20250723|11:56:16.176621|S|100|98.05|0|100
C|IYR|20250723|11:56:16.994583|S|100|98.05|0|100
C|IYR|20250723|11:56:17.099680|S|12|98.05|0|12
C|IYR|20250723|11:56:17.099689|S|17|98.05|0|17
C|IYR|20250723|11:56:17.099807|S|34|98.05|0|34
C|IYR|20250723|11:56:17.099819|S|15|98.05|0|15
C|IYR|20250723|11:56:17.214995|S|8|98.05|0|8
C|IYR|20250723|11:56:17.215089|S|10|98.05|0|10
C|IYR|20250723|11:56:17.215155|S|13|98.05|0|13
C|IYR|20250723|11:56:17.215178|S|12|98.05|0|12
C|IYR|20250723|11:56:17.215179|S|23|98.05|0|23
C|IYR|20250723|11:56:17.345952|S|14|98.05|0|14
C|IYR|20250723|11:56:26.050005|S|17|98.08|0|17
C|IYR|20250723|11:56:26.050023|S|83|98.08|0|83
C|IYR|20250723|11:56:26.050023|S|100|98.08|0|100
C|IYR|20250723|11:56:39.217910|S|70|98.07|0|70
C|IYR|20250723|11:57:25.865183|S|11|98.06|0|11
C|IYR|20250723|11:57:31.114205|S|14|98.05|0|14
C|IYR|20250723|11:57:31.949001|S|100|98.05|0|100
C|IYR|20250723|11:57:43.706735|S|13|98.04|0|13
C|IYR|20250723|11:57:43.709176|S|9|98.04|0|9
C|IYR|20250723|11:57:43.709190|S|6|98.04|0|6
C|IYR|20250723|11:58:22.770946|S|30|98.06|0|30
C|IYR|20250723|11:58:22.770955|S|8|98.06|0|8
C|IYR|20250723|11:58:22.771171|S|8|98.06|0|8
C|IYR|20250723|11:58:22.771186|S|11|98.06|0|11
C|IYR|20250723|11:58:22.771227|S|14|98.06|0|14
C|IYR|20250723|11:58:22.771240|S|10|98.06|0|10
C|IYR|20250723|11:58:55.250913|S|2|98.05|0|2
C|IYR|20250723|11:58:57.997675|S|33|98.05|0|33
C|IYR|20250723|11:58:57.998023|S|34|98.05|0|34
C|IYR|20250723|11:59:15.388923|S|100|98.01|0|100
C|IYR|20250723|11:59:16.073381|S|13|98.01|0|13
C|IYR|20250723|11:59:30.564562|S|100|98.02|0|100
C|IYR|20250723|11:59:30.564722|S|100|98.02|0|100
C|IYR|20250723|11:59:47.192672|S|25|97.98|0|25
C|IYR|20250723|11:59:47.192690|S|9|97.98|0|9
C|IYR|20250723|11:59:47.324035|S|46|97.98|0|46
C|IYR|20250723|12:00:31.409608|S|25|98.02|0|25
C|IYR|20250723|12:00:31.409626|S|12|98.02|0|12
C|IYR|20250723|12:00:31.409633|S|8|98.02|0|8
C|IYR|20250723|12:00:31.409749|S|9|98.02|0|9
C|IYR|20250723|12:00:31.420465|S|18|98.02|0|18
C|IYR|20250723|12:00:31.420522|S|8|98.02|0|8
C|IYR|20250723|12:00:31.420532|S|74|98.02|0|74
C|IYR|20250723|12:00:31.962243|S|9|98.01|0|9
C|IYR|20250723|12:00:38.107341|S|26|97.98|0|26
C|IYR|20250723|12:01:06.325010|S|15|98|0|15
C|IYR|20250723|12:02:34.750636|S|39|98.07|0|39
C|IYR|20250723|12:02:34.750658|S|64|98.07|0|64
C|IYR|20250723|12:02:34.750658|S|8|98.07|0|8
C|IYR|20250723|12:02:44.105124|S|14|98.05|0|14
C|IYR|20250723|12:02:44.105154|S|14|98.05|0|14
C|IYR|20250723|12:02:44.105155|S|68|98.05|0|68
C|IYR|20250723|12:02:44.105178|S|8|98.05|0|8
C|IYR|20250723|12:02:44.105188|S|15|98.05|0|15
C|IYR|20250723|12:02:44.105224|S|18|98.05|0|18
C|IYR|20250723|12:02:44.105244|S|15|98.05|0|15
C|IYR|20250723|12:02:44.105253|S|31|98.05|0|31
C|IYR|20250723|12:02:44.105290|S|17|98.05|0|17
C|IYR|20250723|12:05:33.799778|S|22|98.11|0|22
C|IYR|20250723|12:05:33.799818|S|71|98.11|0|71
C|IYR|20250723|12:05:33.799862|S|7|98.11|0|7
C|IYR|20250723|12:06:56.114189|S|100|98.15|0|100
C|IYR|20250723|12:07:04.098505|S|10|98.13|0|10
C|IYR|20250723|12:07:04.098583|S|26|98.13|0|26
C|IYR|20250723|12:07:04.098656|S|24|98.13|0|24
C|IYR|20250723|12:07:04.118890|S|40|98.13|0|40
C|IYR|20250723|12:07:04.118890|S|9|98.13|0|9
C|IYR|20250723|12:07:04.119001|S|27|98.13|0|27
C|IYR|20250723|12:07:04.119001|S|15|98.13|0|15
C|IYR|20250723|12:07:04.120043|S|8|98.13|0|8
C|IYR|20250723|12:07:04.172055|S|11|98.13|0|11
C|IYR|20250723|12:07:04.172055|S|1|98.13|0|1
C|IYR|20250723|12:07:04.172454|S|27|98.13|0|27
C|IYR|20250723|12:07:04.172481|S|2|98.13|0|2
C|IYR|20250723|12:07:04.172482|S|7|98.13|0|7
C|IYR|20250723|12:07:04.172659|S|7|98.13|0|7
C|IYR|20250723|12:07:04.172659|S|29|98.13|0|29
C|IYR|20250723|12:07:04.194245|S|17|98.13|0|17
C|IYR|20250723|12:07:04.194245|S|38|98.13|0|38
C|IYR|20250723|12:07:04.194246|S|38|98.13|0|38
C|IYR|20250723|12:07:17.658633|S|11|98.14|0|11
C|IYR|20250723|12:08:00.513699|S|43|98.06|0|43
C|IYR|20250723|12:08:00.513708|S|11|98.06|0|11
C|IYR|20250723|12:08:00.513723|S|15|98.06|0|15
C|IYR|20250723|12:08:15.789613|S|100|98.03|0|100
C|IYR|20250723|12:08:26.623903|S|31|97.98|0|31
C|IYR|20250723|12:08:26.623958|S|62|97.98|0|62
C|IYR|20250723|12:08:26.623973|S|7|97.98|0|7
C|IYR|20250723|12:08:26.700904|S|100|97.98|0|100
C|IYR|20250723|12:08:35.692625|S|48|97.95|0|48
C|IYR|20250723|12:08:49.258698|S|46|97.94|0|46
C|IYR|20250723|12:08:49.259421|S|100|97.94|0|100
C|IYR|20250723|12:08:49.604999|S|13|97.94|0|13
C|IYR|20250723|12:08:49.721349|S|100|97.93|0|100
C|IYR|20250723|12:08:49.721437|S|31|97.93|0|31
C|IYR|20250723|12:08:49.721520|S|25|97.93|0|25
C|IYR|20250723|12:08:49.721542|S|44|97.93|0|44
C|IYR|20250723|12:09:06.274914|S|12|97.98|0|12
C|IYR|20250723|12:09:06.490206|S|100|97.98|0|100
C|IYR|20250723|12:09:06.490665|S|100|97.98|0|100
C|IYR|20250723|12:09:21.593015|S|200|97.95|0|200
C|IYR|20250723|12:09:36.003080|S|16|97.93|0|16
C|IYR|20250723|12:10:33.591937|S|21|97.91|0|21
C|IYR|20250723|12:11:11.526014|S|18|97.9|0|18
C|IYR|20250723|12:11:11.526407|S|32|97.9|0|32
C|IYR|20250723|12:11:11.526456|S|45|97.9|0|45
C|IYR|20250723|12:11:24.526568|S|100|97.87|0|100
C|IYR|20250723|12:11:24.526635|S|100|97.87|0|100
C|IYR|20250723|12:11:32.929474|S|100|97.9|0|100
C|IYR|20250723|12:11:52.849463|S|19|97.85|0|19
C|IYR|20250723|12:11:52.849637|S|9|97.85|0|9
C|IYR|20250723|12:12:00.983087|S|14|97.84|0|14
C|IYR|20250723|12:12:09.009504|S|13|97.86|0|13
C|IYR|20250723|12:12:09.018065|S|9|97.86|0|9
C|IYR|20250723|12:12:09.026489|S|20|97.86|0|20
C|IYR|20250723|12:12:09.026500|S|15|97.86|0|15
C|IYR|20250723|12:12:09.026508|S|10|97.86|0|10
C|IYR|20250723|12:12:34.172979|S|49|97.92|0|49
C|IYR|20250723|12:12:43.669616|S|100|97.93|0|100
C|IYR|20250723|12:12:43.670784|S|8|97.93|0|8
C|IYR|20250723|12:12:43.671154|S|15|97.93|0|15
C|IYR|20250723|12:12:43.819800|S|24|97.93|0|24
C|IYR|20250723|12:12:43.819978|S|11|97.93|0|11
C|IYR|20250723|12:12:43.820031|S|8|97.93|0|8
C|IYR|20250723|12:12:43.821017|S|19|97.93|0|19
C|IYR|20250723|12:12:43.821392|S|15|97.93|0|15
C|IYR|20250723|12:12:43.821392|S|2|97.93|0|2
C|IYR|20250723|12:12:43.822583|S|25|97.93|0|25
C|IYR|20250723|12:12:43.822685|S|20|97.93|0|20
C|IYR|20250723|12:12:43.822685|S|10|97.93|0|10
C|IYR|20250723|12:13:57.061008|S|90|97.99|0|90
C|IYR|20250723|12:13:57.768245|S|100|97.97|0|100
C|IYR|20250723|12:13:58.074069|S|100|97.97|0|100
C|IYR|20250723|12:15:01.066497|S|100|97.97|0|100
C|IYR|20250723|12:15:25.887013|S|100|97.98|0|100
C|IYR|20250723|12:15:30.017343|S|49|97.97|0|49
C|IYR|20250723|12:16:23.667312|S|3|97.92|0|3
C|IYR|20250723|12:16:27.100956|S|100|97.92|0|100
C|IYR|20250723|12:16:32.133057|S|12|97.92|0|12
C|IYR|20250723|12:16:33.460301|S|63|97.92|0|63
C|IYR|20250723|12:16:33.460833|S|12|97.92|0|12
C|IYR|20250723|12:17:04.218497|S|20|97.9|0|20
C|IYR|20250723|12:17:04.218518|S|28|97.9|0|28
C|IYR|20250723|12:17:04.218532|S|30|97.9|0|30
C|IYR|20250723|12:17:04.218552|S|24|97.9|0|24
C|IYR|20250723|12:17:04.218553|S|16|97.9|0|16
C|IYR|20250723|12:17:04.218602|S|18|97.9|0|18
C|IYR|20250723|12:17:04.218616|S|32|97.9|0|32
C|IYR|20250723|12:17:48.118865|S|73|97.84|0|73
C|IYR|20250723|12:17:56.658848|S|100|97.84|0|100
C|IYR|20250723|12:18:24.318922|S|200|97.82|0|200
C|IYR|20250723|12:20:16.013424|S|200|97.88|0|200
C|IYR|20250723|12:20:31.779352|S|100|97.93|0|100
C|IYR|20250723|12:21:12.840608|S|95|97.96|0|95
C|IYR|20250723|12:22:05.513387|S|5|97.94|0|5
C|IYR|20250723|12:22:27.457683|S|44|97.88|0|44
C|IYR|20250723|12:22:43.621211|S|1|97.86|0|1
C|IYR|20250723|12:22:49.279844|S|39|97.85|0|39
C|IYR|20250723|12:22:49.286313|S|65|97.86|0|65
C|IYR|20250723|12:22:54.971764|S|100|97.84|0|100
C|IYR|20250723|12:22:54.971793|S|100|97.84|0|100
C|IYR|20250723|12:22:58.594103|S|100|97.81|0|100
C|IYR|20250723|12:23:00.604493|S|100|97.82|0|100
C|IYR|20250723|12:23:02.365343|S|200|97.81|0|200
C|IYR|20250723|12:23:28.910077|S|86|97.83|0|86
C|IYR|20250723|12:23:28.910093|S|21|97.83|0|21
C|IYR|20250723|12:23:28.910093|S|45|97.83|0|45
C|IYR|20250723|12:23:39.556383|S|100|97.83|0|100
C|IYR|20250723|12:27:31.907412|S|100|97.9|0|100
C|IYR|20250723|12:27:53.092207|S|1|97.89|0|1
C|IYR|20250723|12:28:57.753214|S|1|97.92|0|1
C|IYR|20250723|12:29:05.811577|S|100|97.9|0|100
C|IYR|20250723|12:29:05.811644|S|5|97.9|0|5
C|IYR|20250723|12:30:12.424831|S|200|97.86|0|200
C|IYR|20250723|12:30:12.785455|S|100|97.84|0|100
C|IYR|20250723|12:30:14.820071|S|200|97.84|0|200
C|IYR|20250723|12:30:34.071505|S|100|97.8|0|100
C|IYR|20250723|12:30:38.073046|S|200|97.82|0|200
C|IYR|20250723|12:30:38.852279|S|9|97.83|0|9
C|IYR|20250723|12:30:47.349823|S|127|97.77|0|127
C|IYR|20250723|12:30:47.349836|S|73|97.77|0|73
C|IYR|20250723|12:32:43.951229|S|11|97.82|0|11
C|IYR|20250723|12:32:43.951446|S|8|97.82|0|8
C|IYR|20250723|12:32:43.951477|S|32|97.82|0|32
C|IYR|20250723|12:32:43.951779|S|3|97.82|0|3
C|IYR|20250723|12:33:43.528168|S|97|97.79|0|97
C|IYR|20250723|12:37:46.230566|S|5|97.82|0|5
C|IYR|20250723|12:37:51.300698|S|100|97.8|0|100
C|IYR|20250723|12:39:03.059231|S|12|97.81|0|12
C|IYR|20250723|12:39:03.059277|S|34|97.81|0|34
C|IYR|20250723|12:39:03.059324|S|154|97.81|0|154
C|IYR|20250723|12:40:24.388893|S|2|97.82|0|2
C|IYR|20250723|12:40:25.042664|S|173|97.82|0|173
C|IYR|20250723|12:40:25.042679|S|27|97.82|0|27
C|IYR|20250723|12:41:09.498732|S|43|97.8|0|43
C|IYR|20250723|12:41:36.964296|S|200|97.8|0|200
C|IYR|20250723|12:42:19.263851|S|5|97.83|0|5
C|IYR|20250723|12:42:43.509100|S|200|97.83|0|200
C|IYR|20250723|12:43:24.921668|S|5|97.83|0|5
C|IYR|20250723|12:43:24.921689|S|95|97.83|0|95
C|IYR|20250723|12:44:03.677754|S|100|97.81|0|100
C|IYR|20250723|12:44:31.249085|S|200|97.82|0|200
C|IYR|20250723|12:44:49.151124|S|200|97.82|0|200
C|IYR|20250723|12:46:00.311795|S|20|97.82|0|20
C|IYR|20250723|12:47:59.091027|S|16|97.81|0|16
C|IYR|20250723|12:48:40.416088|S|100|97.75|0|100
C|IYR|20250723|12:49:05.020310|S|100|97.76|0|100
C|IYR|20250723|12:49:31.567062|S|100|97.75|0|100
C|IYR|20250723|12:50:24.954725|S|14|97.77|0|14
C|IYR|20250723|12:51:11.403952|S|97|97.77|0|97
C|IYR|20250723|12:52:31.463168|S|68|97.76|0|68
C|IYR|20250723|12:52:46.394750|S|100|97.77|0|100
C|IYR|20250723|12:53:16.374156|S|100|97.74|0|100
C|IYR|20250723|12:53:16.374227|S|100|97.74|0|100
C|IYR|20250723|12:53:20.375068|S|67|97.74|0|67
C|IYR|20250723|12:53:45.039377|S|24|97.76|0|24
C|IYR|20250723|12:53:45.039427|S|8|97.76|0|8
C|IYR|20250723|12:53:45.785868|S|100|97.77|0|100
C|IYR|20250723|12:54:09.153808|S|200|97.75|0|200
C|IYR|20250723|12:57:33.125217|S|35|97.78|0|35
C|IYR|20250723|12:58:35.418775|S|12|97.74|0|12
C|IYR|20250723|13:00:01.068762|S|78|97.74|0|78
C|IYR|20250723|13:00:35.955834|S|1|97.7|0|1
C|IYR|20250723|13:02:42.890091|S|321|97.805|0|321
C|IYR|20250723|13:09:37.563047|S|200|97.81|0|200
C|IYR|20250723|13:10:12.113433|S|1|97.8|0|1
C|IYR|20250723|13:10:28.307860|S|100|97.81|0|100
C|IYR|20250723|13:11:05.632356|S|42|97.78|0|42
C|IYR|20250723|13:11:05.632357|S|1|97.78|0|1
C|IYR|20250723|13:11:05.632366|S|12|97.78|0|12
C|IYR|20250723|13:11:38.883488|S|1|97.79|0|1
C|IYR|20250723|13:12:00.553140|S|9|97.76|0|9
C|IYR|20250723|13:12:00.553168|S|11|97.76|0|11
C|IYR|20250723|13:12:00.553168|S|11|97.76|0|11
C|IYR|20250723|13:12:00.553180|S|14|97.76|0|14
C|IYR|20250723|13:12:00.553191|S|8|97.76|0|8
C|IYR|20250723|13:12:08.107820|S|47|97.76|0|47
C|IYR|20250723|13:13:27.366354|S|100|97.68|0|100
C|IYR|20250723|13:13:27.367654|S|100|97.68|0|100
C|IYR|20250723|13:15:23.302401|S|48|97.69|0|48
C|IYR|20250723|13:15:23.302401|S|200|97.69|0|200
C|IYR|20250723|13:16:00.620832|S|100|97.74|0|100
C|IYR|20250723|13:16:02.495754|S|200|97.73|0|200
C|IYR|20250723|13:16:11.124817|S|18|97.72|0|18
C|IYR|20250723|13:16:11.124956|S|27|97.72|0|27
C|IYR|20250723|13:16:11.125008|S|20|97.72|0|20
C|IYR|20250723|13:16:11.125383|S|11|97.72|0|11
C|IYR|20250723|13:16:11.125469|S|16|97.72|0|16
C|IYR|20250723|13:16:11.125570|S|8|97.72|0|8
C|IYR|20250723|13:16:58.946338|S|1|97.7|0|1
C|IYR|20250723|13:17:40.727871|S|200|97.7|0|200
C|IYR|20250723|13:17:55.030366|S|2|97.71|0|2
C|IYR|20250723|13:17:55.030367|S|98|97.71|0|98
C|IYR|20250723|13:17:55.032861|S|100|97.71|0|100
C|IYR|20250723|13:18:37.343645|S|10|97.68|0|10
C|IYR|20250723|13:18:37.344346|S|9|97.68|0|9
C|IYR|20250723|13:18:52.262440|S|2|97.68|0|2
C|IYR|20250723|13:19:08.283003|S|2|97.7|0|2
C|IYR|20250723|13:20:13.453102|S|9|97.72|0|9
C|IYR|20250723|13:20:21.770553|S|9|97.71|0|9
C|IYR|20250723|13:20:57.111165|S|100|97.71|0|100
C|IYR|20250723|13:22:56.267298|S|100|97.77|0|100
C|IYR|20250723|13:22:56.267298|S|200|97.77|0|200
C|IYR|20250723|13:23:05.987888|S|21|97.77|0|21
C|IYR|20250723|13:24:27.494780|S|17|97.78|0|17
C|IYR|20250723|13:25:55.043318|S|1|97.76|0|1
C|IYR|20250723|13:26:28.775488|S|1|97.75|0|1
C|IYR|20250723|13:26:32.129302|S|1|97.74|0|1
C|IYR|20250723|13:26:49.598497|S|26|97.73|0|26
C|IYR|20250723|13:26:49.599147|S|8|97.73|0|8
C|IYR|20250723|13:26:49.599280|S|11|97.73|0|11
C|IYR|20250723|13:26:50.016919|S|52|97.73|0|52
C|IYR|20250723|13:26:50.017424|S|13|97.73|0|13
C|IYR|20250723|13:26:50.017442|S|13|97.73|0|13
C|IYR|20250723|13:26:50.017449|S|9|97.73|0|9
C|IYR|20250723|13:26:50.017471|S|11|97.73|0|11
C|IYR|20250723|13:26:50.017489|S|2|97.73|0|2
C|IYR|20250723|13:26:50.017489|S|16|97.73|0|16
C|IYR|20250723|13:26:58.376720|S|168|97.73|0|168
C|IYR|20250723|13:26:58.376720|S|32|97.73|0|32
C|IYR|20250723|13:27:08.724376|S|4|97.73|0|4
C|IYR|20250723|13:27:08.724453|S|1|97.73|0|1
C|IYR|20250723|13:27:08.726795|S|200|97.73|0|200
C|IYR|20250723|13:28:30.176351|S|73|97.76|0|73
C|IYR|20250723|13:28:30.176371|S|1|97.76|0|1
C|IYR|20250723|13:28:31.108773|S|10|97.76|0|10
C|IYR|20250723|13:28:31.108793|S|17|97.76|0|17
C|IYR|20250723|13:28:31.108801|S|14|97.76|0|14
C|IYR|20250723|13:28:31.108907|S|9|97.76|0|9
C|IYR|20250723|13:28:31.108918|S|14|97.76|0|14
C|IYR|20250723|13:28:31.109413|S|8|97.76|0|8
C|IYR|20250723|13:28:31.116656|S|8|97.76|0|8
C|IYR|20250723|13:28:31.120668|S|14|97.76|0|14
C|IYR|20250723|13:28:31.120715|S|6|97.76|0|6
C|IYR|20250723|13:28:35.027785|S|200|97.76|0|200
C|IYR|20250723|13:29:24.960015|S|100|97.75|0|100
C|IYR|20250723|13:33:07.220035|S|100|97.73|0|100
C|IYR|20250723|13:33:07.221357|S|100|97.73|0|100
C|IYR|20250723|13:33:07.222139|S|11|97.74|0|11
C|IYR|20250723|13:33:07.222173|S|10|97.74|0|10
C|IYR|20250723|13:33:07.244412|S|32|97.74|0|32
C|IYR|20250723|13:33:35.681378|S|33|97.75|0|33
C|IYR|20250723|13:34:21.294278|S|100|97.72|0|100
C|IYR|20250723|13:34:27.107775|S|100|97.72|0|100
C|IYR|20250723|13:36:33.960941|S|59|97.75|0|59
C|IYR|20250723|13:36:37.849361|S|41|97.75|0|41
C|IYR|20250723|13:39:10.000667|S|100|97.79|0|100
C|IYR|20250723|13:39:10.000667|S|100|97.79|0|100
C|IYR|20250723|13:40:54.619998|S|9|97.74|0|9
C|IYR|20250723|13:40:54.620010|S|13|97.74|0|13
C|IYR|20250723|13:41:09.829164|S|21|97.76|0|21
C|IYR|20250723|13:41:09.829243|S|79|97.76|0|79
C|IYR|20250723|13:41:41.408100|S|100|97.72|0|100
C|IYR|20250723|13:42:17.374000|S|100|97.74|0|100
C|IYR|20250723|13:42:28.368284|S|100|97.74|0|100
C|IYR|20250723|13:42:28.368284|S|100|97.74|0|100
C|IYR|20250723|13:44:11.519616|S|78|97.78|0|78
C|IYR|20250723|13:44:12.033973|S|22|97.78|0|22
C|IYR|20250723|13:44:12.033973|S|78|97.78|0|78
C|IYR|20250723|13:44:15.198915|S|100|97.76|0|100
C|IYR|20250723|13:46:21.598139|S|100|97.81|0|100
C|IYR|20250723|13:46:43.107892|S|82|97.84|0|82
C|IYR|20250723|13:46:43.107909|S|18|97.84|0|18
C|IYR|20250723|13:47:12.306850|S|54|97.84|0|54
C|IYR|20250723|13:47:34.778694|S|100|97.83|0|100
C|IYR|20250723|13:47:36.807318|S|56|97.83|0|56
C|IYR|20250723|13:47:41.225958|S|100|97.83|0|100
C|IYR|20250723|13:48:19.867037|S|100|97.81|0|100
C|IYR|20250723|13:48:25.612762|S|100|97.8|0|100
C|IYR|20250723|13:48:26.136446|S|100|97.8|0|100
C|IYR|20250723|13:48:37.919601|S|67|97.8|0|67
C|IYR|20250723|13:50:00.019560|S|16|97.8|0|16
C|IYR|20250723|13:50:37.730975|S|2|97.82|0|2
C|IYR|20250723|13:50:37.730975|S|68|97.82|0|68
C|IYR|20250723|13:50:55.665215|S|100|97.79|0|100
C|IYR|20250723|13:50:55.671052|S|100|97.79|0|100
C|IYR|20250723|13:50:56.069382|S|100|97.77|0|100
C|IYR|20250723|13:50:57.410220|S|22|97.75|0|22
C|IYR|20250723|13:50:57.410594|S|8|97.75|0|8
C|IYR|20250723|13:50:59.738750|S|18|97.77|0|18
C|IYR|20250723|13:50:59.738765|S|11|97.77|0|11
C|IYR|20250723|13:50:59.738766|S|9|97.77|0|9
C|IYR|20250723|13:50:59.738810|S|25|97.77|0|25
C|IYR|20250723|13:51:01.760579|S|20|97.75|0|20
C|IYR|20250723|13:51:01.760709|S|27|97.75|0|27
C|IYR|20250723|13:51:01.760717|S|13|97.75|0|13
C|IYR|20250723|13:51:01.762325|S|15|97.75|0|15
C|IYR|20250723|13:51:01.762455|S|19|97.75|0|19
C|IYR|20250723|13:51:01.762478|S|6|97.75|0|6
C|IYR|20250723|13:51:01.762479|S|5|97.75|0|5
C|IYR|20250723|13:51:02.626813|S|100|97.75|0|100
C|IYR|20250723|13:51:02.626813|S|100|97.75|0|100
C|IYR|20250723|13:51:06.123171|S|100|97.73|0|100
C|IYR|20250723|13:51:06.354995|S|10|97.71|0|10
C|IYR|20250723|13:51:06.614699|S|2|97.7|0|2
C|IYR|20250723|13:51:06.614699|S|82|97.7|0|82
C|IYR|20250723|13:51:09.445491|S|100|97.74|0|100
C|IYR|20250723|13:51:09.491602|S|100|97.74|0|100
C|IYR|20250723|13:51:09.496963|S|100|97.74|0|100
C|IYR|20250723|13:51:25.463124|S|100|97.67|0|100
C|IYR|20250723|13:51:34.816897|S|100|97.67|0|100
C|IYR|20250723|13:51:40.902000|S|1|97.65|0|1
C|IYR|20250723|13:52:09.527620|S|100|97.69|0|100
C|IYR|20250723|13:52:30.421799|S|52|97.72|0|52
C|IYR|20250723|13:52:57.040912|S|21|97.72|0|21
C|IYR|20250723|13:55:44.888796|S|100|97.72|0|100
C|IYR|20250723|13:55:51.045180|S|100|97.71|0|100
C|IYR|20250723|13:56:56.081429|S|84|97.7|0|84
C|IYR|20250723|13:56:56.081429|S|16|97.7|0|16
C|IYR|20250723|13:57:35.762621|S|69|97.65|0|69
C|IYR|20250723|13:57:35.762692|S|19|97.65|0|19
C|IYR|20250723|13:57:55.920712|S|15|97.61|0|15
C|IYR|20250723|13:57:55.920713|S|100|97.61|0|100
C|IYR|20250723|13:58:17.573129|S|100|97.6|0|100
C|IYR|20250723|13:59:58.587577|S|1|97.6|0|1
C|IYR|20250723|14:00:32.780738|S|100|97.64|0|100
C|IYR|20250723|14:01:27.393633|S|1|97.63|0|1
C|IYR|20250723|14:01:27.393677|S|99|97.63|0|99
C|IYR|20250723|14:01:31.595976|S|100|97.62|0|100
C|IYR|20250723|14:02:49.562660|S|300|97.66|0|300
C|IYR|20250723|14:02:49.562661|S|300|97.66|0|300
C|IYR|20250723|14:02:49.579290|S|100|97.68|0|100
C|IYR|20250723|14:02:49.579306|S|100|97.68|0|100
C|IYR|20250723|14:02:59.358948|S|58|97.69|0|58
C|IYR|20250723|14:03:01.373253|S|100|97.71|0|100
C|IYR|20250723|14:03:20.732812|S|100|97.73|0|100
C|IYR|20250723|14:04:36.334742|S|100|97.75|0|100
C|IYR|20250723|14:04:36.334900|S|100|97.75|0|100
C|IYR|20250723|14:05:27.935544|S|100|97.74|0|100
C|IYR|20250723|14:05:59.284501|S|100|97.74|0|100
C|IYR|20250723|14:06:30.145152|S|100|97.7|0|100
C|IYR|20250723|14:06:32.003709|S|12|97.7|0|12
C|IYR|20250723|14:06:49.988187|S|61|97.72|0|61
C|IYR|20250723|14:06:49.988312|S|39|97.72|0|39
C|IYR|20250723|14:06:52.202181|S|88|97.7|0|88
C|IYR|20250723|14:07:19.553084|S|100|97.7|0|100
C|IYR|20250723|14:08:30.599721|S|100|97.7|0|100
C|IYR|20250723|14:09:09.386064|S|85|97.71|0|85
C|IYR|20250723|14:09:58.031945|S|100|97.75|0|100
C|IYR|20250723|14:10:03.440190|S|100|97.77|0|100
C|IYR|20250723|14:10:03.457228|S|78|97.78|0|78
C|IYR|20250723|14:10:09.600406|S|100|97.76|0|100
C|IYR|20250723|14:10:11.474471|S|100|97.78|0|100
C|IYR|20250723|14:10:12.091968|S|100|97.78|0|100
C|IYR|20250723|14:10:12.426327|S|100|97.78|0|100
C|IYR|20250723|14:10:12.710374|S|13|97.78|0|13
C|IYR|20250723|14:10:12.710446|S|59|97.78|0|59
C|IYR|20250723|14:10:12.710656|S|9|97.78|0|9
C|IYR|20250723|14:10:12.710669|S|19|97.78|0|19
C|IYR|20250723|14:10:12.710669|S|1|97.78|0|1
C|IYR|20250723|14:11:02.887169|S|100|97.82|0|100
C|IYR|20250723|14:11:36.833801|S|57|97.78|0|57
C|IYR|20250723|14:11:36.833801|S|43|97.78|0|43
C|IYR|20250723|14:12:07.772063|S|100|97.77|0|100
C|IYR|20250723|14:12:19.414087|S|14|97.77|0|14
C|IYR|20250723|14:12:19.414106|S|6|97.77|0|6
C|IYR|20250723|14:12:41.230912|S|100|97.76|0|100
C|IYR|20250723|14:12:53.708907|S|100|97.75|0|100
C|IYR|20250723|14:13:40.964724|S|100|97.75|0|100
C|IYR|20250723|14:14:12.487262|S|100|97.77|0|100
C|IYR|20250723|14:14:31.165294|S|1|97.78|0|1
C|IYR|20250723|14:14:38.337849|S|100|97.79|0|100
C|IYR|20250723|14:14:49.738156|S|2|97.77|0|2
C|IYR|20250723|14:14:55.698587|S|19|97.77|0|19
C|IYR|20250723|14:14:55.698619|S|38|97.77|0|38
C|IYR|20250723|14:14:55.698734|S|43|97.77|0|43
C|IYR|20250723|14:14:55.749108|S|3|97.77|0|3
C|IYR|20250723|14:15:12.625535|S|3|97.79|0|3
C|IYR|20250723|14:15:29.980265|S|2|97.8|0|2
C|IYR|20250723|14:15:55.564125|S|5|97.78|0|5
C|IYR|20250723|14:17:02.927843|S|100|97.77|0|100
C|IYR|20250723|14:18:40.565637|S|100|97.74|0|100
C|IYR|20250723|14:18:42.942685|S|45|97.74|0|45
C|IYR|20250723|14:18:42.942721|S|17|97.74|0|17
C|IYR|20250723|14:18:42.942761|S|16|97.74|0|16
C|IYR|20250723|14:18:42.942815|S|18|97.74|0|18
C|IYR|20250723|14:18:42.942825|S|18|97.74|0|18
C|IYR|20250723|14:18:42.942825|S|4|97.74|0|4
C|IYR|20250723|14:18:42.942850|S|27|97.74|0|27
C|IYR|20250723|14:18:43.528795|S|35|97.74|0|35
C|IYR|20250723|14:18:43.528918|S|20|97.74|0|20
C|IYR|20250723|14:18:43.530381|S|15|97.74|0|15
C|IYR|20250723|14:19:29.077213|S|100|97.77|0|100
C|IYR|20250723|14:20:18.884656|S|18|97.75|0|18
C|IYR|20250723|14:20:18.884678|S|14|97.75|0|14
C|IYR|20250723|14:20:18.884752|S|5|97.75|0|5
C|IYR|20250723|14:20:33.430466|S|13|97.76|0|13
C|IYR|20250723|14:20:45.011426|S|20|97.78|0|20
C|IYR|20250723|14:21:52.667497|S|48|97.78|0|48
C|IYR|20250723|14:22:10.772217|S|56|97.76|0|56
C|IYR|20250723|14:22:15.330202|S|65|97.77|0|65
C|IYR|20250723|14:23:48.918402|S|97|97.73|0|97
C|IYR|20250723|14:24:29.223102|S|100|97.74|0|100
C|IYR|20250723|14:25:04.015749|S|10|97.78|0|10
C|IYR|20250723|14:25:04.015771|S|190|97.78|0|190
C|IYR|20250723|14:25:37.019960|S|11|97.77|0|11
C|IYR|20250723|14:25:44.468985|S|39|97.77|0|39
C|IYR|20250723|14:25:44.468993|S|100|97.77|0|100
C|IYR|20250723|14:25:44.469029|S|61|97.77|0|61
C|IYR|20250723|14:25:52.721536|S|25|97.78|0|25
C|IYR|20250723|14:26:22.694990|S|13|97.79|0|13
C|IYR|20250723|14:26:22.695103|S|13|97.79|0|13
C|IYR|20250723|14:26:51.140579|S|100|97.8|0|100
C|IYR|20250723|14:26:58.472492|S|100|97.82|0|100
C|IYR|20250723|14:27:01.268028|S|100|97.83|0|100
C|IYR|20250723|14:27:01.273308|S|200|97.84|0|200
C|IYR|20250723|14:27:18.136904|S|100|97.85|0|100
C|IYR|20250723|14:27:21.647595|S|87|97.84|0|87
C|IYR|20250723|14:27:49.763951|S|8|97.83|0|8
C|IYR|20250723|14:28:20.734764|S|3|97.81|0|3
C|IYR|20250723|14:30:00.019542|S|144|97.81|0|144
C|IYR|20250723|14:30:00.053610|S|100|97.81|0|100
C|IYR|20250723|14:30:30.469098|S|46|97.82|0|46
C|IYR|20250723|14:31:29.495879|S|100|97.84|0|100
C|IYR|20250723|14:31:50.582840|S|14|97.84|0|14
C|IYR|20250723|14:31:50.583257|S|15|97.84|0|15
C|IYR|20250723|14:32:07.001194|S|200|97.84|0|200
C|IYR|20250723|14:32:07.001194|S|84|97.84|0|84
C|IYR|20250723|14:32:42.191803|S|8|97.87|0|8
C|IYR|20250723|14:33:19.286606|S|100|97.86|0|100
C|IYR|20250723|14:33:20.852016|S|86|97.86|0|86
C|IYR|20250723|14:33:56.003581|S|6|97.83|0|6
C|IYR|20250723|14:33:56.003581|S|5|97.83|0|5
C|IYR|20250723|14:33:56.003590|S|14|97.83|0|14
C|IYR|20250723|14:34:04.933536|S|28|97.82|0|28
C|IYR|20250723|14:34:39.255481|S|5|97.83|0|5
C|IYR|20250723|14:34:39.255481|S|90|97.83|0|90
C|IYR|20250723|14:36:07.467199|S|1|97.82|0|1
C|IYR|20250723|14:36:41.240490|S|41|97.79|0|41
C|IYR|20250723|14:36:42.702205|S|100|97.8|0|100
C|IYR|20250723|14:36:45.069711|S|100|97.79|0|100
C|IYR|20250723|14:36:45.069789|S|100|97.79|0|100
C|IYR|20250723|14:37:13.475709|S|100|97.78|0|100
C|IYR|20250723|14:37:23.410374|S|100|97.77|0|100
C|IYR|20250723|14:38:05.892113|S|82|97.77|0|82
C|IYR|20250723|14:38:07.624286|S|100|97.75|0|100
C|IYR|20250723|14:38:07.848267|S|200|97.76|0|200
C|IYR|20250723|14:39:00.119921|S|100|97.79|0|100
C|IYR|20250723|14:39:10.675460|S|53|97.8|0|53
C|IYR|20250723|14:39:10.675520|S|100|97.8|0|100
C|IYR|20250723|14:39:40.453740|S|8|97.81|0|8
C|IYR|20250723|14:39:40.453765|S|14|97.81|0|14
C|IYR|20250723|14:39:40.453812|S|35|97.81|0|35
C|IYR|20250723|14:39:44.026402|S|100|97.81|0|100
C|IYR|20250723|14:39:47.282250|S|11|97.81|0|11
C|IYR|20250723|14:39:47.282266|S|8|97.81|0|8
C|IYR|20250723|14:40:02.026051|S|52|97.84|0|52
C|IYR|20250723|14:40:49.099975|S|100|97.85|0|100
C|IYR|20250723|14:40:49.100144|S|61|97.85|0|61
C|IYR|20250723|14:41:03.759665|S|100|97.88|0|100
C|IYR|20250723|14:41:21.063794|S|200|97.85|0|200
C|IYR|20250723|14:42:42.448179|S|100|97.85|0|100
C|IYR|20250723|14:42:55.342373|S|100|97.84|0|100
C|IYR|20250723|14:43:17.919050|S|100|97.87|0|100
C|IYR|20250723|14:43:43.511473|S|100|97.84|0|100
C|IYR|20250723|14:44:31.001495|S|176|97.84|0|176
C|IYR|20250723|14:44:31.001542|S|24|97.84|0|24
C|IYR|20250723|14:44:31.051229|S|86|97.84|0|86
C|IYR|20250723|14:44:35.014595|S|86|97.82|0|86
C|IYR|20250723|14:44:43.968666|S|100|97.82|0|100
C|IYR|20250723|14:45:25.436587|S|100|97.8|0|100
C|IYR|20250723|14:45:25.436635|S|100|97.8|0|100
C|IYR|20250723|14:45:36.941924|S|100|97.82|0|100
C|IYR|20250723|14:47:22.728391|S|2|97.81|0|2
C|IYR|20250723|14:47:36.863068|S|1|97.81|0|1
C|IYR|20250723|14:47:42.694937|S|200|97.81|0|200
C|IYR|20250723|14:48:03.395025|S|100|97.81|0|100
C|IYR|20250723|14:48:25.954157|S|100|97.8|0|100
C|IYR|20250723|14:48:34.111839|S|200|97.8|0|200
C|IYR|20250723|14:48:54.270663|S|8|97.8|0|8
C|IYR|20250723|14:48:54.270663|S|46|97.8|0|46
C|IYR|20250723|14:50:43.800413|S|100|97.82|0|100
C|IYR|20250723|14:50:43.800474|S|100|97.82|0|100
C|IYR|20250723|14:51:02.839409|S|100|97.83|0|100
C|IYR|20250723|14:51:02.839435|S|100|97.83|0|100
C|IYR|20250723|14:51:02.850207|S|100|97.82|0|100
C|IYR|20250723|14:51:25.384795|S|58|97.85|0|58
C|IYR|20250723|14:51:29.159577|S|23|97.86|0|23
C|IYR|20250723|14:52:41.901208|S|100|97.86|0|100
C|IYR|20250723|14:53:25.524474|S|9|97.84|0|9
C|IYR|20250723|14:55:24.316945|S|89|97.85|0|89
C|IYR|20250723|14:55:24.317816|S|89|97.85|0|89
C|IYR|20250723|14:55:24.317816|S|11|97.85|0|11
C|IYR|20250723|14:57:44.281132|S|8|97.8|0|8
C|IYR|20250723|14:57:48.601875|S|12|97.8|0|12
C|IYR|20250723|14:57:48.625119|S|10|97.8|0|10
C|IYR|20250723|14:57:48.625177|S|3|97.8|0|3
C|IYR|20250723|14:57:48.710113|S|22|97.8|0|22
C|IYR|20250723|14:57:48.711572|S|17|97.8|0|17
C|IYR|20250723|14:57:49.849915|S|36|97.8|0|36
C|IYR|20250723|14:57:49.849915|S|25|97.8|0|25
C|IYR|20250723|14:57:49.849915|S|39|97.8|0|39
C|IYR|20250723|14:58:31.527403|S|1|97.79|0|1
C|IYR|20250723|14:58:44.374011|S|48|97.77|0|48
C|IYR|20250723|15:00:07.034145|S|30|97.78|0|30
C|IYR|20250723|15:00:55.503084|S|100|97.76|0|100
C|IYR|20250723|15:01:38.977868|S|200|97.8|0|200
C|IYR|20250723|15:01:39.283884|S|15|97.81|0|15
C|IYR|20250723|15:01:39.283896|S|6|97.81|0|6
C|IYR|20250723|15:01:39.283906|S|39|97.81|0|39
C|IYR|20250723|15:01:39.283918|S|40|97.81|0|40
C|IYR|20250723|15:02:11.949847|S|100|97.79|0|100
C|IYR|20250723|15:02:29.039091|S|25|97.79|0|25
C|IYR|20250723|15:02:29.039399|S|100|97.79|0|100
C|IYR|20250723|15:03:18.470159|S|400|97.73|0|400
C|IYR|20250723|15:03:18.470159|S|400|97.73|0|400
C|IYR|20250723|15:04:47.727084|S|200|97.75|0|200
C|IYR|20250723|15:04:53.360918|S|100|97.74|0|100
C|IYR|20250723|15:05:30.442488|S|200|97.74|0|200
C|IYR|20250723|15:05:30.449566|S|100|97.73|0|100
C|IYR|20250723|15:05:43.703161|S|100|97.73|0|100
C|IYR|20250723|15:06:20.132982|S|13|97.72|0|13
C|IYR|20250723|15:06:20.132996|S|48|97.72|0|48
C|IYR|20250723|15:06:20.133040|S|26|97.72|0|26
C|IYR|20250723|15:06:20.133080|S|13|97.72|0|13
C|IYR|20250723|15:07:18.246849|S|200|97.73|0|200
C|IYR|20250723|15:07:24.102136|S|100|97.72|0|100
C|IYR|20250723|15:08:14.133040|S|11|97.7|0|11
C|IYR|20250723|15:08:46.456879|S|100|97.7|0|100
C|IYR|20250723|15:09:03.168638|S|92|97.68|0|92
C|IYR|20250723|15:09:03.815973|S|100|97.68|0|100
C|IYR|20250723|15:09:03.816171|S|100|97.68|0|100
C|IYR|20250723|15:09:27.926631|S|9|97.69|0|9
C|IYR|20250723|15:09:27.926708|S|2|97.69|0|2
C|IYR|20250723|15:09:27.926765|S|89|97.69|0|89
C|IYR|20250723|15:10:58.308719|S|12|97.72|0|12
C|IYR|20250723|15:11:06.718625|S|200|97.72|0|200
C|IYR|20250723|15:11:30.943650|S|37|97.74|0|37
C|IYR|20250723|15:11:34.317492|S|50|97.735|0|50
C|IYR|20250723|15:11:34.317803|S|150|97.74|0|150
C|IYR|20250723|15:14:22.391320|S|100|97.8|0|100
C|IYR|20250723|15:18:52.261095|S|90|97.85|0|90
C|IYR|20250723|15:20:12.302840|S|100|97.83|0|100
C|IYR|20250723|15:20:24.721164|S|73|97.83|0|73
C|IYR|20250723|15:20:24.721190|S|18|97.83|0|18
C|IYR|20250723|15:20:54.627663|S|13|97.83|0|13
C|IYR|20250723|15:20:54.627949|S|15|97.83|0|15
C|IYR|20250723|15:20:54.662956|S|11|97.83|0|11
C|IYR|20250723|15:20:54.835742|S|8|97.83|0|8
C|IYR|20250723|15:20:54.835855|S|9|97.83|0|9
C|IYR|20250723|15:20:54.836307|S|29|97.83|0|29
C|IYR|20250723|15:20:54.836497|S|13|97.83|0|13
C|IYR|20250723|15:20:54.910321|S|28|97.83|0|28
C|IYR|20250723|15:20:54.910321|S|2|97.83|0|2
C|IYR|20250723|15:20:54.910321|S|28|97.83|0|28
C|IYR|20250723|15:20:54.910322|S|29|97.83|0|29
C|IYR|20250723|15:21:23.029406|S|100|97.86|0|100
C|IYR|20250723|15:23:03.671644|S|77|97.85|0|77
C|IYR|20250723|15:23:17.126533|S|31|97.85|0|31
C|IYR|20250723|15:23:37.660329|S|100|97.85|0|100
C|IYR|20250723|15:24:00.247452|S|8|97.84|0|8
C|IYR|20250723|15:24:17.512483|S|9|97.86|0|9
C|IYR|20250723|15:24:17.512483|S|5|97.86|0|5
C|IYR|20250723|15:24:43.081951|S|5|97.85|0|5
C|IYR|20250723|15:26:28.262821|S|21|97.87|0|21
C|IYR|20250723|15:26:28.262836|S|80|97.87|0|80
C|IYR|20250723|15:26:28.263502|S|111|97.87|0|111
C|IYR|20250723|15:26:28.263520|S|89|97.87|0|89
C|IYR|20250723|15:26:42.503026|S|8|97.86|0|8
C|IYR|20250723|15:27:39.862769|S|6|97.86|0|6
C|IYR|20250723|15:27:44.159318|S|97|97.86|0|97
C|IYR|20250723|15:29:28.502451|S|200|97.875|0|200
C|IYR|20250723|15:29:35.607018|S|100|97.87|0|100
C|IYR|20250723|15:29:37.449614|S|24|97.86|0|24
C|IYR|20250723|15:30:23.672001|S|10|97.85|0|10
C|IYR|20250723|15:30:23.709846|S|24|97.85|0|24
C|IYR|20250723|15:30:23.709907|S|76|97.85|0|76
C|IYR|20250723|15:30:34.760017|S|44|97.84|0|44
C|IYR|20250723|15:31:04.425493|S|105|97.87|0|105
C|IYR|20250723|15:31:04.425549|S|95|97.87|0|95
C|IYR|20250723|15:31:04.425549|S|100|97.87|0|100
C|IYR|20250723|15:31:04.425931|S|100|97.875|0|100
C|IYR|20250723|15:31:04.425940|S|6|97.875|0|6
C|IYR|20250723|15:31:23.099607|S|10|97.87|0|10
C|IYR|20250723|15:31:58.983860|S|100|97.86|0|100
C|IYR|20250723|15:32:03.890009|S|100|97.85|0|100
C|IYR|20250723|15:34:59.018926|S|63|97.9|0|63
C|IYR|20250723|15:35:18.156650|S|15|97.89|0|15
C|IYR|20250723|15:35:18.156661|S|12|97.89|0|12
C|IYR|20250723|15:35:18.156683|S|16|97.89|0|16
C|IYR|20250723|15:35:18.156699|S|8|97.89|0|8
C|IYR|20250723|15:35:21.110640|S|57|97.9|0|57
C|IYR|20250723|15:35:24.509971|S|8|97.9|0|8
C|IYR|20250723|15:35:24.509971|S|200|97.9|0|200
C|IYR|20250723|15:35:32.116906|S|100|97.9|0|100
C|IYR|20250723|15:35:34.527905|S|200|97.91|0|200
C|IYR|20250723|15:35:34.529859|S|200|97.91|0|200
C|IYR|20250723|15:36:14.544115|S|100|97.91|0|100
C|IYR|20250723|15:38:08.652782|S|16|97.93|0|16
C|IYR|20250723|15:38:08.652782|S|20|97.93|0|20
C|IYR|20250723|15:38:28.583600|S|44|97.93|0|44
C|IYR|20250723|15:39:07.620195|S|100|97.95|0|100
C|IYR|20250723|15:39:08.248756|S|400|97.96|0|400
C|IYR|20250723|15:39:59.006729|S|12|97.96|0|12
C|IYR|20250723|15:39:59.078717|S|188|97.96|0|188
C|IYR|20250723|15:40:13.330403|S|200|97.94|0|200
C|IYR|20250723|15:40:35.935326|S|1|97.92|0|1
C|IYR|20250723|15:40:35.937856|S|2|97.92|0|2
C|IYR|20250723|15:40:36.739984|S|200|97.92|0|200
C|IYR|20250723|15:40:50.982780|S|100|97.92|0|100
C|IYR|20250723|15:41:25.514143|S|91|97.89|0|91
C|IYR|20250723|15:41:25.516250|S|100|97.88|0|100
C|IYR|20250723|15:41:44.768171|S|100|97.91|0|100
C|IYR|20250723|15:41:46.271016|S|100|97.9|0|100
C|IYR|20250723|15:42:17.234144|S|29|97.9|0|29
C|IYR|20250723|15:42:17.234153|S|11|97.9|0|11
C|IYR|20250723|15:42:17.234612|S|60|97.9|0|60
C|IYR|20250723|15:43:24.694481|S|43|97.87|0|43
C|IYR|20250723|15:43:43.292263|S|100|97.87|0|100
C|IYR|20250723|15:44:37.380975|S|100|97.91|0|100
C|IYR|20250723|15:44:42.340191|S|100|97.92|0|100
C|IYR|20250723|15:44:48.747887|S|7|97.9|0|7
C|IYR|20250723|15:45:02.158430|S|200|97.93|0|200
C|IYR|20250723|15:46:07.519726|S|73|97.89|0|73
C|IYR|20250723|15:46:07.520454|S|100|97.89|0|100
C|IYR|20250723|15:46:07.520526|S|37|97.89|0|37
C|IYR|20250723|15:46:07.520526|S|27|97.89|0|27
C|IYR|20250723|15:47:58.207593|S|100|97.92|0|100
C|IYR|20250723|15:48:03.401871|S|7|97.92|0|7
C|IYR|20250723|15:48:42.837166|S|100|97.91|0|100
C|IYR|20250723|15:49:14.570378|S|89|97.94|0|89
C|IYR|20250723|15:49:44.763535|S|100|97.95|0|100
C|IYR|20250723|15:49:44.763535|S|100|97.95|0|100
C|IYR|20250723|15:49:46.223060|S|14|97.95|0|14
C|IYR|20250723|15:49:46.223060|S|86|97.95|0|86
C|IYR|20250723|15:49:46.223073|S|100|97.95|0|100
C|IYR|20250723|15:49:46.223296|S|86|97.95|0|86
C|IYR|20250723|15:49:46.224906|S|100|97.95|0|100
C|IYR|20250723|15:49:47.327040|S|25|97.95|0|25
C|IYR|20250723|15:49:47.480426|S|76|97.95|0|76
C|IYR|20250723|15:49:47.480566|S|99|97.95|0|99
C|IYR|20250723|15:49:52.164405|S|14|97.94|0|14
C|IYR|20250723|15:50:03.912242|S|11|97.92|0|11
C|IYR|20250723|15:50:15.326597|S|100|97.95|0|100
C|IYR|20250723|15:50:16.261237|S|8|97.96|0|8
C|IYR|20250723|15:50:16.261237|S|92|97.96|0|92
C|IYR|20250723|15:50:16.261237|S|8|97.96|0|8
C|IYR|20250723|15:50:16.261247|S|23|97.96|0|23
C|IYR|20250723|15:50:16.261430|S|13|97.96|0|13
C|IYR|20250723|15:50:16.261489|S|100|97.96|0|100
C|IYR|20250723|15:50:26.587901|S|89|97.96|0|89
C|IYR|20250723|15:50:32.098968|S|9|97.98|0|9
C|IYR|20250723|15:50:36.852444|S|11|98|0|11
C|IYR|20250723|15:50:36.852713|S|7|98|0|7
C|IYR|20250723|15:50:45.462541|S|4|97.99|0|4
C|IYR|20250723|15:50:53.094950|S|100|98|0|100
C|IYR|20250723|15:50:53.095431|S|100|98|0|100
C|IYR|20250723|15:50:59.787879|S|100|98.02|0|100
C|IYR|20250723|15:51:07.293521|S|12|98|0|12
C|IYR|20250723|15:51:07.293548|S|13|98|0|13
C|IYR|20250723|15:51:07.293866|S|11|98|0|11
C|IYR|20250723|15:51:07.293881|S|11|98|0|11
C|IYR|20250723|15:51:07.293881|S|12|98|0|12
C|IYR|20250723|15:51:19.054632|S|200|98.03|0|200
C|IYR|20250723|15:51:44.412841|S|21|98.04|0|21
C|IYR|20250723|15:51:44.412971|S|79|98.04|0|79
C|IYR|20250723|15:51:44.444089|S|87|98.04|0|87
C|IYR|20250723|15:51:44.444100|S|13|98.04|0|13
C|IYR|20250723|15:51:44.696694|S|2|98.03|0|2
C|IYR|20250723|15:52:04.225658|S|100|98.04|0|100
C|IYR|20250723|15:52:18.996463|S|8|98.04|0|8
C|IYR|20250723|15:52:19.016065|S|45|98.04|0|45
C|IYR|20250723|15:52:19.016107|S|19|98.04|0|19
C|IYR|20250723|15:52:21.579258|S|93|98.04|0|93
C|IYR|20250723|15:52:23.331989|S|155|98.05|0|155
C|IYR|20250723|15:52:24.047054|S|100|98.05|0|100
C|IYR|20250723|15:52:40.523041|S|100|98.03|0|100
C|IYR|20250723|15:52:44.991032|S|100|98.04|0|100
C|IYR|20250723|15:52:44.991103|S|100|98.04|0|100
C|IYR|20250723|15:52:56.334072|S|144|98.04|0|144
C|IYR|20250723|15:52:56.334236|S|2|98.04|0|2
C|IYR|20250723|15:53:30.348573|S|30|98.05|0|30
C|IYR|20250723|15:53:37.091327|S|27|98.03|0|27
C|IYR|20250723|15:53:37.699249|S|127|98.03|0|127
C|IYR|20250723|15:53:37.699288|S|73|98.03|0|73
C|IYR|20250723|15:54:06.930418|S|100|98.05|0|100
C|IYR|20250723|15:54:09.743939|S|100|98.05|0|100
C|IYR|20250723|15:54:11.074963|S|17|98.04|0|17
C|IYR|20250723|15:54:11.077772|S|54|98.04|0|54
C|IYR|20250723|15:54:11.077823|S|120|98.04|0|120
C|IYR|20250723|15:54:11.077823|S|29|98.04|0|29
C|IYR|20250723|15:54:40.090416|S|100|98.04|0|100
C|IYR|20250723|15:54:40.096533|S|55|98.04|0|55
C|IYR|20250723|15:54:40.100819|S|45|98.04|0|45
C|IYR|20250723|15:54:54.657884|S|17|98.04|0|17
C|IYR|20250723|15:54:54.657909|S|21|98.04|0|21
C|IYR|20250723|15:54:54.657977|S|33|98.04|0|33
C|IYR|20250723|15:55:03.857182|S|11|98.03|0|11
C|IYR|20250723|15:55:15.463729|S|13|98.02|0|13
C|IYR|20250723|15:55:15.463744|S|11|98.02|0|11
C|IYR|20250723|15:55:15.463745|S|14|98.02|0|14
C|IYR|20250723|15:55:15.463752|S|14|98.02|0|14
C|IYR|20250723|15:55:15.463806|S|11|98.02|0|11
C|IYR|20250723|15:55:15.463814|S|100|98.02|0|100
C|IYR|20250723|15:55:15.463824|S|10|98.02|0|10
C|IYR|20250723|15:55:15.463931|S|25|98.02|0|25
C|IYR|20250723|15:56:02.016567|S|100|98.03|0|100
C|IYR|20250723|15:56:04.476385|S|200|98.04|0|200
C|IYR|20250723|15:56:07.635998|S|10|98.04|0|10
C|IYR|20250723|15:56:07.777810|S|8|98.04|0|8
C|IYR|20250723|15:56:07.777835|S|9|98.04|0|9
C|IYR|20250723|15:56:07.777881|S|10|98.04|0|10
C|IYR|20250723|15:56:14.052785|S|100|98.03|0|100
C|IYR|20250723|15:56:16.129430|S|20|98.02|0|20
C|IYR|20250723|15:56:18.889121|S|100|98.03|0|100
C|IYR|20250723|15:56:18.889193|S|6|98.03|0|6
C|IYR|20250723|15:56:33.548969|S|100|98.02|0|100
C|IYR|20250723|15:56:40.799009|S|2|98|0|2
C|IYR|20250723|15:56:54.851819|S|200|98.01|0|200
C|IYR|20250723|15:56:59.731735|S|200|98|0|200
C|IYR|20250723|15:57:17.564635|S|100|98.03|0|100
C|IYR|20250723|15:57:32.836994|S|100|98.02|0|100
C|IYR|20250723|15:57:43.251601|S|100|98.03|0|100
C|IYR|20250723|15:58:00.231852|S|300|98.01|0|300
C|IYR|20250723|15:58:01.049763|S|100|98.015|0|100
C|IYR|20250723|15:58:43.517247|S|20|97.99|0|20
C|IYR|20250723|15:58:45.462455|S|300|97.99|0|300
C|IYR|20250723|15:58:53.462115|S|116|97.99|0|116
C|IYR|20250723|15:58:59.440004|S|200|97.98|0|200
C|IYR|20250723|15:58:59.440004|S|300|97.98|0|300
C|IYR|20250723|15:59:00.111581|S|80|97.99|0|80
C|IYR|20250723|15:59:18.315062|S|9|97.99|0|9
C|IYR|20250723|15:59:24.137498|S|4|98|0|4
C|IYR|20250723|15:59:43.528054|S|100|97.98|0|100
C|IYR|20250723|15:59:43.528054|S|200|97.985|0|200
C|IYR|20250723|15:59:44.285369|S|100|97.99|0|100
C|IYR|20250723|15:59:44.285369|S|200|97.985|0|200
C|IYR|20250723|15:59:47.050971|S|60|97.955|0|60
C|IYR|20250723|15:59:48.023145|S|100|97.955|0|100
C|IYR|20250723|15:59:48.023180|S|100|97.955|0|100
C|IYR|20250723|15:59:48.023220|S|100|97.95|0|100
C|IYR|20250723|15:59:48.025621|S|100|97.95|0|100
C|IYR|20250723|15:59:48.025621|S|300|97.95|0|300
C|IYR|20250723|15:59:52.456497|S|200|97.965|0|200
C|IYR|20250723|15:59:52.456498|S|100|97.96|0|100
C|IYR|20250723|15:59:52.456498|S|100|97.96|0|100
C|IYR|20250723|15:59:53.972959|S|200|97.965|0|200
C|IYR|20250723|15:59:54.048422|S|500|97.97|0|500
C|IYR|20250723|15:59:54.048423|S|500|97.97|0|500
C|IYR|20250723|15:59:55.050972|S|89|97.965|0|89
C|IYR|20250723|15:59:55.359891|S|386|97.98|0|386
C|IYR|20250723|15:59:57.074153|S|500|97.99|0|500
C|IYR|20250723|15:59:57.074154|S|500|97.99|0|500
C|IYRI|20250723|12:55:57.736760|S|20|50.75|0|20
C|IYT|20250723|09:32:08.487015|S|25|71.53|0|25
C|IYT|20250723|10:07:12.802244|S|103|71.42|0|103
C|IYT|20250723|10:19:20.268734|S|100|71.43|0|100
C|IYT|20250723|10:25:58.522625|S|93|71.39|0|93
C|IYT|20250723|10:25:58.522674|S|7|71.39|0|7
C|IYT|20250723|10:25:58.522682|S|1|71.39|0|1
C|IYT|20250723|10:25:58.523696|S|7|71.39|0|7
C|IYT|20250723|10:25:58.524388|S|92|71.39|0|92
C|IYT|20250723|10:36:15.334074|S|100|71.33|0|100
C|IYT|20250723|10:36:15.334089|S|24|71.33|0|24
C|IYT|20250723|10:36:15.334097|S|18|71.33|0|18
C|IYT|20250723|10:36:15.334143|S|1|71.33|0|1
C|IYT|20250723|10:36:15.334313|S|57|71.33|0|57
C|IYT|20250723|10:36:29.425469|S|100|71.33|0|100
C|IYT|20250723|10:36:30.468412|S|5|71.34|0|5
C|IYT|20250723|10:36:30.469818|S|78|71.34|0|78
C|IYT|20250723|10:36:30.486611|S|17|71.34|0|17
C|IYT|20250723|10:40:26.542680|S|100|71.39|0|100
C|IYT|20250723|10:56:17.335871|S|1|71.23|0|1
C|IYT|20250723|11:11:32.656646|S|100|71.22|0|100
C|IYT|20250723|11:12:08.487011|S|100|71.2|0|100
C|IYT|20250723|11:12:08.487042|S|100|71.2|0|100
C|IYT|20250723|11:12:08.570216|S|100|71.2|0|100
C|IYT|20250723|11:12:37.325526|S|100|71.19|0|100
C|IYT|20250723|11:12:59.985353|S|100|71.22|0|100
C|IYT|20250723|11:36:00.046804|S|100|71.15|0|100
C|IYT|20250723|13:50:59.045448|S|100|71.56|0|100
C|IYW|20250723|13:33:26.821950|S|100|177.83|0|100
C|IYW|20250723|13:50:59.036032|S|80|177.89|0|80
C|IYW|20250723|15:56:07.763806|S|400|178.37|0|400
C|IYW|20250723|15:56:07.766601|S|14|178.38|0|14
C|IYW|20250723|15:56:16.068846|S|100|178.35|0|100
C|IYW|20250723|15:57:18.749149|S|1|178.39|0|1
C|IYW|20250723|15:57:25.706203|S|1|178.37|0|1
C|IYW|20250723|15:57:40.332364|S|100|178.4|0|100
C|IYW|20250723|15:59:09.996260|S|29|178.39|0|29
C|IYW|20250723|15:59:31.374578|S|33|178.46|0|33
C|IYZ|20250723|09:41:26.459589|S|100|30.15|0|100
C|IYZ|20250723|10:32:50.205837|S|100|30.35|0|100
C|IYZ|20250723|11:08:03.362023|S|100|30.385|0|100
C|IYZ|20250723|11:10:30.176946|S|100|30.39|0|100
C|IYZ|20250723|11:54:31.084338|S|100|30.43|0|100
C|IYZ|20250723|11:54:43.988682|S|110|30.455|0|110
C|IYZ|20250723|12:33:18.741303|S|100|30.43|0|100
C|IYZ|20250723|14:00:02.295039|S|100|30.31|0|100
C|IYZ|20250723|14:15:12.990841|S|100|30.37|0|100
C|IYZ|20250723|14:15:29.137041|S|100|30.37|0|100
C|IYZ|20250723|14:44:31.001554|S|100|30.39|0|100
C|IYZ|20250723|15:50:02.858011|S|400|30.44|0|400
C|IYZ|20250723|15:59:55.074345|S|5|30.49|0|5
C|J|20250723|09:30:11.009888|S|25|140.18|0|25
C|J|20250723|09:30:11.009984|S|25|140.18|0|25
C|J|20250723|10:07:26.465190|S|100|140.62|0|100
C|J|20250723|10:09:52.883821|S|53|140.89|0|53
C|J|20250723|10:28:33.934620|S|5|140.91|0|5
C|J|20250723|10:33:14.594287|S|50|140.91|0|50
C|J|20250723|12:59:55.021667|S|14|140.93|0|14
C|J|20250723|13:02:49.533510|S|1|141.03|0|1
C|J|20250723|13:04:55.567165|S|4|141.18|0|4
C|J|20250723|13:13:19.816929|S|52|141.12|0|52
C|J|20250723|13:47:12.363539|S|1|141.34|0|1
C|J|20250723|15:08:10.628082|S|60|141.56|0|60
C|J|20250723|15:08:50.377067|S|5|141.58|0|5
C|J|20250723|15:09:47.656951|S|5|141.57|0|5
C|J|20250723|15:10:03.157472|S|1|141.57|0|1
C|J|20250723|15:36:41.681581|S|10|141.64|0|10
C|J|20250723|15:55:01.617120|S|31|141.82|0|31
C|JAAA|20250723|09:44:39.694871|S|15|50.72|0|15
C|JAAA|20250723|09:51:26.514437|S|100|50.72|0|100
C|JAAA|20250723|09:53:29.698190|S|8|50.71|0|8
C|JAAA|20250723|09:54:28.866572|S|8|50.71|0|8
C|JAAA|20250723|09:54:50.408287|S|3|50.71|0|3
C|JAAA|20250723|09:58:02.632516|S|50|50.71|0|50
C|JAAA|20250723|10:21:21.333569|S|51|50.72|0|51
C|JAAA|20250723|10:23:22.627134|S|33|50.72|0|33
C|JAAA|20250723|10:24:28.167329|S|500|50.72|0|500
C|JAAA|20250723|10:27:19.436379|S|33|50.72|0|33
C|JAAA|20250723|10:29:21.995325|S|62|50.72|0|62
C|JAAA|20250723|10:31:22.357288|S|64|50.72|0|64
C|JAAA|20250723|10:58:50.391856|S|6|50.72|0|6
C|JAAA|20250723|10:59:22.948686|S|66|50.715|0|66
C|JAAA|20250723|10:59:33.799413|S|66|50.72|0|66
C|JAAA|20250723|11:01:40.075214|S|1|50.72|0|1
C|JAAA|20250723|11:27:15.023355|S|600|50.71|0|600
C|JAAA|20250723|11:27:29.580936|S|98|50.71|0|98
C|JAAA|20250723|11:27:48.174022|S|200|50.71|0|200
C|JAAA|20250723|11:27:55.084655|S|198|50.71|0|198
C|JAAA|20250723|11:27:55.084655|S|302|50.71|0|302
C|JAAA|20250723|11:35:40.556392|S|85|50.7|0|85
C|JAAA|20250723|11:39:06.986314|S|222|50.705|0|222
C|JAAA|20250723|11:39:06.986314|S|50|50.705|0|50
C|JAAA|20250723|11:39:06.986314|S|278|50.705|0|278
C|JAAA|20250723|11:39:06.986315|S|500|50.705|0|500
C|JAAA|20250723|11:39:06.990746|S|200|50.71|0|200
C|JAAA|20250723|11:39:06.991416|S|200|50.71|0|200
C|JAAA|20250723|12:11:53.662030|S|69|50.71|0|69
C|JAAA|20250723|12:29:05.889096|S|100|50.7|0|100
C|JAAA|20250723|12:29:05.889096|S|100|50.7|0|100
C|JAAA|20250723|12:29:05.889096|S|98|50.7|0|98
C|JAAA|20250723|12:29:34.557107|S|100|50.7|0|100
C|JAAA|20250723|12:46:22.500115|S|200|50.71|0|200
C|JAAA|20250723|13:03:59.496913|S|500|50.7|0|500
C|JAAA|20250723|13:03:59.496914|S|23|50.7|0|23
C|JAAA|20250723|13:04:15.636982|S|5|50.7|0|5
C|JAAA|20250723|13:06:00.831703|S|40|50.7|0|40
C|JAAA|20250723|13:06:00.831704|S|171|50.7|0|171
C|JAAA|20250723|13:06:34.759797|S|414|50.7|0|414
C|JAAA|20250723|13:06:34.760578|S|100|50.7|0|100
C|JAAA|20250723|13:08:30.511518|S|264|50.7|0|264
C|JAAA|20250723|13:08:30.512317|S|100|50.7|0|100
C|JAAA|20250723|13:16:46.593677|S|251|50.7|0|251
C|JAAA|20250723|13:16:46.593677|S|100|50.7|0|100
C|JAAA|20250723|13:16:46.593678|S|316|50.7|0|316
C|JAAA|20250723|13:16:46.594736|S|100|50.7|0|100
C|JAAA|20250723|13:29:00.600965|S|100|50.7|0|100
C|JAAA|20250723|13:29:00.600965|S|21|50.7|0|21
C|JAAA|20250723|13:29:00.600965|S|384|50.7|0|384
C|JAAA|20250723|13:29:01.451912|S|59|50.7|0|59
C|JAAA|20250723|13:37:48.864596|S|99|50.71|0|99
C|JAAA|20250723|13:37:50.488481|S|100|50.7|0|100
C|JAAA|20250723|13:45:24.180030|S|700|50.7|0|700
C|JAAA|20250723|13:45:24.180030|S|100|50.7|0|100
C|JAAA|20250723|13:46:02.707124|S|24|50.7|0|24
C|JAAA|20250723|13:46:41.364341|S|50|50.705|0|50
C|JAAA|20250723|13:51:36.961367|S|100|50.7|0|100
C|JAAA|20250723|14:00:17.452711|S|173|50.7|0|173
C|JAAA|20250723|14:00:17.453789|S|100|50.7|0|100
C|JAAA|20250723|14:00:17.454542|S|264|50.7|0|264
C|JAAA|20250723|14:00:32.247650|S|163|50.7|0|163
C|JAAA|20250723|14:02:08.043504|S|100|50.71|0|100
C|JAAA|20250723|14:02:58.631798|S|100|50.71|0|100
C|JAAA|20250723|14:03:47.827558|S|200|50.71|0|200
C|JAAA|20250723|14:38:55.650510|S|354|50.7|0|354
C|JAAA|20250723|14:47:03.465327|S|100|50.7|0|100
C|JAAA|20250723|14:56:45.271299|S|104|50.71|0|104
C|JAAA|20250723|15:00:23.592961|S|346|50.7|0|346
C|JAAA|20250723|15:00:23.592962|S|100|50.7|0|100
C|JAAA|20250723|15:00:23.592962|S|100|50.7|0|100
C|JAAA|20250723|15:00:27.812127|S|100|50.7|0|100
C|JAAA|20250723|15:00:34.624180|S|64|50.7|0|64
C|JAAA|20250723|15:00:34.624180|S|105|50.7|0|105
C|JAAA|20250723|15:07:50.505965|S|61|50.7|0|61
C|JAAA|20250723|15:07:52.509375|S|100|50.7|0|100
C|JAAA|20250723|15:07:57.049056|S|30|50.7|0|30
C|JAAA|20250723|15:21:22.137245|S|100|50.7|0|100
C|JAAA|20250723|15:30:41.245148|S|89|50.71|0|89
C|JAAA|20250723|15:31:14.461845|S|99|50.71|0|99
C|JAAA|20250723|15:31:15.009100|S|121|50.71|0|121
C|JAAA|20250723|15:32:39.889442|S|300|50.71|0|300
C|JAAA|20250723|15:33:08.180522|S|300|50.71|0|300
C|JAAA|20250723|15:33:08.180523|S|1400|50.71|0|1400
C|JAAA|20250723|15:33:23.690207|S|39|50.71|0|39
C|JAAA|20250723|15:33:36.468882|S|261|50.71|0|261
C|JAAA|20250723|15:33:50.609997|S|32|50.71|0|32
C|JAAA|20250723|15:34:26.513900|S|99|50.71|0|99
C|JAAA|20250723|15:36:45.287656|S|6|50.7|0|6
C|JAAA|20250723|15:36:45.287656|S|94|50.7|0|94
C|JAAA|20250723|15:39:37.456714|S|99|50.71|0|99
C|JAAA|20250723|15:43:05.487173|S|43|50.7|0|43
C|JAAA|20250723|15:43:12.751029|S|57|50.7|0|57
C|JAAA|20250723|15:43:12.751029|S|30|50.7|0|30
C|JAAA|20250723|15:43:12.751030|S|13|50.7|0|13
C|JAAA|20250723|15:43:21.384512|S|28|50.7|0|28
C|JAAA|20250723|15:54:40.048569|S|100|50.7|0|100
C|JAAA|20250723|15:54:40.048569|S|400|50.7|0|400
C|JAAA|20250723|15:54:40.092858|S|42|50.7|0|42
C|JAAA|20250723|15:54:40.175392|S|56|50.7|0|56
C|JAAA|20250723|15:57:30.048835|S|2300|50.705|0|2300
C|JAAA|20250723|15:57:30.048836|S|400|50.7|0|400
C|JAAA|20250723|15:59:54.746169|S|400|50.695|0|400
C|JACK|20250723|09:34:16.496176|S|100|25.12|0|100
C|JACK|20250723|10:48:28.234551|S|100|24.99|0|100
C|JACK|20250723|11:57:51.011696|S|3|24.66|0|3
C|JACK|20250723|14:05:23.462190|S|100|24.4|0|100
C|JACK|20250723|14:05:23.463986|S|80|24.4|0|80
C|JACK|20250723|14:05:23.464671|S|100|24.39|0|100
C|JACK|20250723|15:05:19.768882|S|100|24.16|0|100
C|JACK|20250723|15:22:08.513051|S|50|24.56|0|50
C|JACK|20250723|15:38:18.980383|S|114|24.78|0|114
C|JACK|20250723|15:40:02.603582|S|149|24.78|0|149
C|JACK|20250723|15:41:28.025160|S|157|24.78|0|157
C|JACK|20250723|15:41:59.157565|S|20|24.78|0|20
C|JACK|20250723|15:41:59.157582|S|118|24.78|0|118
C|JACK|20250723|15:49:05.004454|S|1|24.83|0|1
C|JACK|20250723|15:50:00.017931|S|192|24.82|0|192
C|JACK|20250723|15:50:00.017944|S|6|24.82|0|6
C|JACK|20250723|15:50:00.331846|S|124|24.82|0|124
C|JACK|20250723|15:50:00.539028|S|100|24.82|0|100
C|JACK|20250723|15:50:00.539036|S|100|24.82|0|100
C|JACK|20250723|15:50:00.596727|S|5|24.82|0|5
C|JACK|20250723|15:51:40.095745|S|25|24.86|0|25
C|JACK|20250723|15:52:06.534633|S|146|24.86|0|146
C|JACK|20250723|15:52:06.556874|S|237|24.86|0|237
C|JACK|20250723|15:52:06.559865|S|132|24.86|0|132
C|JACK|20250723|15:54:10.040582|S|39|24.82|0|39
C|JACK|20250723|15:54:10.040592|S|13|24.82|0|13
C|JACK|20250723|15:54:10.040934|S|50|24.82|0|50
C|JACK|20250723|15:54:10.040958|S|50|24.82|0|50
C|JACK|20250723|15:54:10.040959|S|44|24.82|0|44
C|JACK|20250723|15:54:30.522606|S|8|24.86|0|8
C|JACK|20250723|15:54:30.561745|S|80|24.86|0|80
C|JACK|20250723|15:54:32.879327|S|27|24.86|0|27
C|JACK|20250723|15:55:06.361469|S|182|24.86|0|182
C|JACK|20250723|15:55:06.386712|S|147|24.86|0|147
C|JACK|20250723|15:57:27.602041|S|50|24.96|0|50
C|JACK|20250723|15:57:27.602048|S|63|24.96|0|63
C|JAKK|20250723|09:33:41.449092|S|50|19.93|0|50
C|JAKK|20250723|11:33:14.750154|S|50|20.4|0|50
C|JAMF|20250723|10:15:48.288827|S|4|8.285|0|4
C|JAMF|20250723|10:31:25.851360|S|100|8.35|0|100
C|JAMF|20250723|10:31:32.356424|S|1|8.33|0|1
C|JAMF|20250723|10:35:47.699917|S|3|8.34|0|3
C|JAMF|20250723|10:35:50.708730|S|6|8.34|0|6
C|JAMF|20250723|10:35:53.619065|S|6|8.34|0|6
C|JAMF|20250723|10:35:56.627640|S|5|8.34|0|5
C|JAMF|20250723|10:35:58.003915|S|1|8.34|0|1
C|JAMF|20250723|10:36:17.721968|S|67|8.34|0|67
C|JAMF|20250723|10:37:36.512740|S|3|8.34|0|3
C|JAMF|20250723|10:38:45.338803|S|100|8.35|0|100
C|JAMF|20250723|10:59:36.821507|S|100|8.365|0|100
C|JAMF|20250723|11:01:01.295667|S|100|8.39|0|100
C|JAMF|20250723|11:18:31.404460|S|100|8.39|0|100
C|JAMF|20250723|11:23:35.472391|S|6|8.385|0|6
C|JAMF|20250723|11:34:23.770605|S|100|8.34|0|100
C|JAMF|20250723|11:40:36.768793|S|6|8.33|0|6
C|JAMF|20250723|11:43:34.609504|S|100|8.32|0|100
C|JAMF|20250723|11:47:39.968319|S|10|8.34|0|10
C|JAMF|20250723|11:49:00.010001|S|6|8.34|0|6
C|JAMF|20250723|11:50:31.425405|S|6|8.34|0|6
C|JAMF|20250723|11:50:46.212900|S|10|8.33|0|10
C|JAMF|20250723|11:54:32.208969|S|100|8.32|0|100
C|JAMF|20250723|11:54:45.044503|S|50|8.32|0|50
C|JAMF|20250723|11:54:59.560203|S|7|8.32|0|7
C|JAMF|20250723|11:55:58.018440|S|1|8.33|0|1
C|JAMF|20250723|11:59:47.984184|S|4|8.33|0|4
C|JAMF|20250723|12:17:12.835593|S|10|8.34|0|10
C|JAMF|20250723|12:17:12.840026|S|100|8.355|0|100
C|JAMF|20250723|12:17:18.571083|S|100|8.365|0|100
C|JAMF|20250723|12:17:18.579562|S|100|8.365|0|100
C|JAMF|20250723|12:17:18.621169|S|100|8.365|0|100
C|JAMF|20250723|12:29:48.634851|S|4|8.36|0|4
C|JAMF|20250723|12:45:57.167204|S|4|8.35|0|4
C|JAMF|20250723|13:05:11.984073|S|6|8.425|0|6
C|JAMF|20250723|13:14:05.567750|S|16|8.4|0|16
C|JAMF|20250723|13:17:51.928542|S|6|8.41|0|6
C|JAMF|20250723|13:33:07.164273|S|12|8.41|0|12
C|JAMF|20250723|13:33:41.829724|S|12|8.41|0|12
C|JAMF|20250723|13:34:32.188333|S|6|8.405|0|6
C|JAMF|20250723|13:38:15.747976|S|6|8.41|0|6
C|JAMF|20250723|13:45:10.196088|S|29|8.42|0|29
C|JAMF|20250723|13:49:05.532263|S|65|8.43|0|65
C|JAMF|20250723|13:49:11.091696|S|6|8.43|0|6
C|JAMF|20250723|13:50:55.899045|S|100|8.445|0|100
C|JAMF|20250723|13:50:55.899710|S|20|8.445|0|20
C|JAMF|20250723|13:50:55.899710|S|80|8.44|0|80
C|JAMF|20250723|13:50:55.903062|S|20|8.44|0|20
C|JAMF|20250723|13:50:55.905157|S|80|8.44|0|80
C|JAMF|20250723|13:50:56.041394|S|100|8.44|0|100
C|JAMF|20250723|13:50:56.116118|S|100|8.44|0|100
C|JAMF|20250723|13:51:57.016363|S|120|8.4|0|120
C|JAMF|20250723|14:09:20.933579|S|16|8.42|0|16
C|JAMF|20250723|14:22:00.020882|S|97|8.45|0|97
C|JAMF|20250723|14:24:51.962634|S|6|8.47|0|6
C|JAMF|20250723|14:25:52.844390|S|100|8.47|0|100
C|JAMF|20250723|14:29:21.412700|S|6|8.465|0|6
C|JAMF|20250723|14:29:47.356340|S|4|8.47|0|4
C|JAMF|20250723|14:29:51.804488|S|2|8.47|0|2
C|JAMF|20250723|14:36:40.426854|S|1|8.45|0|1
C|JAMF|20250723|14:39:58.551322|S|95|8.46|0|95
C|JAMF|20250723|14:39:58.551322|S|33|8.46|0|33
C|JAMF|20250723|14:45:55.147077|S|100|8.48|0|100
C|JAMF|20250723|14:50:05.060807|S|2|8.47|0|2
C|JAMF|20250723|14:51:41.138262|S|83|8.46|0|83
C|JAMF|20250723|14:59:00.825510|S|6|8.45|0|6
C|JAMF|20250723|15:00:27.592979|S|6|8.44|0|6
C|JAMF|20250723|15:01:00.278118|S|6|8.44|0|6
C|JAMF|20250723|15:01:36.626791|S|12|8.44|0|12
C|JAMF|20250723|15:08:15.099398|S|100|8.41|0|100
C|JAMF|20250723|15:26:02.241181|S|1|8.41|0|1
C|JAMF|20250723|15:28:36.587442|S|19|8.42|0|19
C|JAMF|20250723|15:29:18.297642|S|19|8.42|0|19
C|JAMF|20250723|15:29:50.200980|S|13|8.42|0|13
C|JAMF|20250723|15:30:17.625429|S|1|8.41|0|1
C|JAMF|20250723|15:32:57.965983|S|59|8.43|0|59
C|JAMF|20250723|15:34:29.475450|S|8|8.425|0|8
C|JAMF|20250723|15:35:09.426649|S|27|8.43|0|27
C|JAMF|20250723|15:36:52.193533|S|55|8.43|0|55
C|JAMF|20250723|15:40:44.819789|S|6|8.425|0|6
C|JAMF|20250723|15:40:54.387975|S|63|8.425|0|63
C|JAMF|20250723|15:40:56.190285|S|1|8.425|0|1
C|JAMF|20250723|15:43:22.244367|S|100|8.41|0|100
C|JAMF|20250723|15:43:36.113208|S|54|8.42|0|54
C|JAMF|20250723|15:46:30.655382|S|100|8.44|0|100
C|JAMF|20250723|15:48:31.777077|S|1|8.45|0|1
C|JAMF|20250723|15:51:41.130221|S|100|8.45|0|100
C|JAMF|20250723|15:51:52.279716|S|100|8.45|0|100
C|JAMF|20250723|15:54:35.156873|S|91|8.45|0|91
C|JAMF|20250723|15:55:35.631228|S|100|8.45|0|100
C|JAMF|20250723|15:56:16.625496|S|3|8.445|0|3
C|JAMF|20250723|15:56:29.955699|S|54|8.45|0|54
C|JAMF|20250723|15:56:29.955700|S|46|8.45|0|46
C|JAMF|20250723|15:56:51.839318|S|77|8.445|0|77
C|JAMF|20250723|15:57:31.416808|S|6|8.45|0|6
C|JAMF|20250723|15:58:10.608884|S|100|8.43|0|100
C|JAMF|20250723|15:58:20.023831|S|1|8.43|0|1
C|JAMF|20250723|15:59:37.678733|S|69|8.425|0|69
C|JAMF|20250723|15:59:40.360707|S|100|8.43|0|100
C|JAMF|20250723|15:59:40.360707|S|200|8.425|0|200
C|JAMF|20250723|15:59:40.360707|S|100|8.43|0|100
C|JAMF|20250723|15:59:48.004125|S|14|8.43|0|14
C|JAMF|20250723|15:59:48.822078|S|258|8.43|0|258
C|JAMF|20250723|15:59:50.138452|S|232|8.43|0|232
C|JAMF|20250723|15:59:50.607602|S|16|8.43|0|16
C|JAMF|20250723|15:59:51.590625|S|33|8.43|0|33
C|JAMF|20250723|15:59:52.131367|S|24|8.43|0|24
C|JAMF|20250723|15:59:52.639957|S|3|8.43|0|3
C|JAMF|20250723|15:59:52.639957|S|46|8.43|0|46
C|JAMF|20250723|15:59:53.146454|S|3|8.43|0|3
C|JAMF|20250723|15:59:53.634595|S|5|8.43|0|5
C|JAMF|20250723|15:59:53.761462|S|3|8.42|0|3
C|JAMF|20250723|15:59:53.771015|S|1|8.42|0|1
C|JAMF|20250723|15:59:53.833300|S|1|8.42|0|1
C|JAMF|20250723|15:59:53.855976|S|1|8.42|0|1
C|JAMF|20250723|15:59:54.037620|S|4|8.42|0|4
C|JAMF|20250723|15:59:54.056400|S|1|8.42|0|1
C|JAMF|20250723|15:59:54.092008|S|1|8.42|0|1
C|JAMF|20250723|15:59:54.104243|S|20|8.43|0|20
C|JAMF|20250723|15:59:54.139707|S|1|8.42|0|1
C|JAMF|20250723|15:59:54.173860|S|1|8.42|0|1
C|JAMF|20250723|15:59:54.343805|S|4|8.42|0|4
C|JAMF|20250723|15:59:54.445798|S|2|8.42|0|2
C|JAMF|20250723|15:59:54.457343|S|1|8.42|0|1
C|JAMF|20250723|15:59:54.641142|S|1|8.42|0|1
C|JAMF|20250723|15:59:54.942119|S|4|8.43|0|4
C|JAMF|20250723|15:59:55.221171|S|47|8.43|0|47
C|JAMF|20250723|15:59:55.856280|S|34|8.43|0|34
C|JAMF|20250723|15:59:56.301666|S|2|8.43|0|2
C|JAMF|20250723|15:59:56.916802|S|15|8.43|0|15
C|JAMF|20250723|15:59:57.108199|S|3|8.43|0|3
C|JAMF|20250723|15:59:57.736271|S|8|8.43|0|8
C|JAMF|20250723|15:59:58.262399|S|2|8.43|0|2
C|JANM|20250723|09:44:30.569335|S|2442|31.91|0|2442
C|JANW|20250723|11:02:01.560195|S|100|35.24|0|100
C|JANW|20250723|11:02:02.680578|S|100|35.24|0|100
C|JANW|20250723|11:02:05.201134|S|200|35.24|0|200
C|JANW|20250723|11:02:14.066250|S|200|35.24|0|200
C|JANX|20250723|09:38:46.103082|S|1|26.27|0|1
C|JANX|20250723|09:50:00.797771|S|100|26.08|0|100
C|JANX|20250723|10:42:21.275857|S|20|27.03|0|20
C|JANX|20250723|15:00:42.227568|S|100|26.77|0|100
C|JANX|20250723|15:58:41.137038|S|100|26.5|0|100
C|JAZZ|20250723|09:38:02.499939|S|50|118.31|0|50
C|JAZZ|20250723|09:38:02.499939|S|50|118.27|0|50
C|JAZZ|20250723|09:38:15.184086|S|1|118.45|0|1
C|JAZZ|20250723|10:23:14.844055|S|8|116.93|0|8
C|JAZZ|20250723|10:55:12.249154|S|25|117.37|0|25
C|JAZZ|20250723|11:05:12.418160|S|2|117.41|0|2
C|JAZZ|20250723|11:10:09.737358|S|1|117.41|0|1
C|JAZZ|20250723|11:15:05.363203|S|1|117.37|0|1
C|JAZZ|20250723|11:17:50.283022|S|43|117.34|0|43
C|JAZZ|20250723|11:34:18.971589|S|8|117.22|0|8
C|JAZZ|20250723|11:47:57.747557|S|8|117.23|0|8
C|JAZZ|20250723|12:00:08.446341|S|2|117.57|0|2
C|JAZZ|20250723|12:33:28.000100|S|19|117.77|0|19
C|JAZZ|20250723|12:39:37.818859|S|3|117.76|0|3
C|JAZZ|20250723|12:39:37.818876|S|9|117.76|0|9
C|JAZZ|20250723|12:48:41.273118|S|1|117.8|0|1
C|JAZZ|20250723|12:48:41.435059|S|5|117.8|0|5
C|JAZZ|20250723|12:48:41.435165|S|1|117.8|0|1
C|JAZZ|20250723|13:08:23.459320|S|2|118.15|0|2
C|JAZZ|20250723|13:58:08.889997|S|1|117.89|0|1
C|JAZZ|20250723|13:58:08.894134|S|7|117.89|0|7
C|JAZZ|20250723|14:38:11.392636|S|1|117.65|0|1
C|JAZZ|20250723|14:48:21.755219|S|7|117.67|0|7
C|JAZZ|20250723|14:48:21.755220|S|62|117.65|0|62
C|JAZZ|20250723|14:48:21.791993|S|4|117.66|0|4
C|JAZZ|20250723|14:49:41.226692|S|1|117.68|0|1
C|JAZZ|20250723|14:50:07.043795|S|62|117.68|0|62
C|JAZZ|20250723|14:57:29.759836|S|50|117.74|0|50
C|JAZZ|20250723|15:09:59.046384|S|1|117.62|0|1
C|JAZZ|20250723|15:29:58.472927|S|37|117.49|0|37
C|JAZZ|20250723|15:33:35.244289|S|62|117.37|0|62
C|JAZZ|20250723|15:38:04.423731|S|62|117.28|0|62
C|JAZZ|20250723|15:40:34.271015|S|62|117.3|0|62
C|JAZZ|20250723|15:41:19.162357|S|50|117.19|0|50
C|JAZZ|20250723|15:41:19.162357|S|50|117.19|0|50
C|JAZZ|20250723|15:41:19.162357|S|50|117.17|0|50
C|JAZZ|20250723|15:41:19.162357|S|50|117.18|0|50
C|JAZZ|20250723|15:43:22.740961|S|62|117.06|0|62
C|JAZZ|20250723|15:50:03.239000|S|50|117.25|0|50
C|JAZZ|20250723|15:50:03.239000|S|25|117.27|0|25
C|JAZZ|20250723|15:55:18.235659|S|100|117.39|0|100
C|JAZZ|20250723|15:56:58.688791|S|50|117.38|0|50
C|JAZZ|20250723|15:56:58.688817|S|50|117.38|0|50
C|JAZZ|20250723|15:59:49.315116|S|1|117.3|0|1
C|JBBB|20250723|15:16:46.359261|S|100|48.17|0|100
C|JBGS|20250723|10:49:36.177355|S|150|19.21|0|150
C|JBGS|20250723|11:33:57.724285|S|50|19.08|0|50
C|JBGS|20250723|11:33:57.724351|S|50|19.08|0|50
C|JBGS|20250723|11:33:57.724408|S|50|19.08|0|50
C|JBGS|20250723|11:42:28.785748|S|5|19.05|0|5
C|JBGS|20250723|12:21:40.608882|S|68|18.99|0|68
C|JBGS|20250723|12:21:40.609154|S|16|18.99|0|16
C|JBGS|20250723|12:29:44.604799|S|5|18.94|0|5
C|JBGS|20250723|12:30:12.785876|S|5|18.93|0|5
C|JBGS|20250723|12:35:33.222655|S|5|18.92|0|5
C|JBGS|20250723|13:12:21.753321|S|5|18.84|0|5
C|JBGS|20250723|13:33:26.544100|S|50|18.82|0|50
C|JBGS|20250723|13:33:26.544126|S|50|18.82|0|50
C|JBGS|20250723|13:34:00.034217|S|9|18.83|0|9
C|JBGS|20250723|13:38:46.310576|S|2|18.83|0|2
C|JBGS|20250723|13:38:48.951340|S|89|18.83|0|89
C|JBGS|20250723|13:38:48.951581|S|12|18.83|0|12
C|JBGS|20250723|13:38:48.951588|S|20|18.83|0|20
C|JBGS|20250723|13:38:48.951816|S|68|18.83|0|68
C|JBGS|20250723|13:39:29.588807|S|1|18.82|0|1
C|JBGS|20250723|13:39:32.496875|S|2|18.83|0|2
C|JBGS|20250723|13:40:05.202438|S|1|18.83|0|1
C|JBGS|20250723|13:47:18.657547|S|2|18.83|0|2
C|JBGS|20250723|13:47:25.895371|S|1|18.83|0|1
C|JBGS|20250723|13:53:07.715799|S|100|18.77|0|100
C|JBGS|20250723|13:55:27.344898|S|1|18.76|0|1
C|JBGS|20250723|14:00:32.782165|S|100|18.76|0|100
C|JBGS|20250723|14:00:32.782231|S|67|18.76|0|67
C|JBGS|20250723|14:00:32.782232|S|33|18.76|0|33
C|JBGS|20250723|14:03:00.511481|S|4|18.78|0|4
C|JBGS|20250723|14:05:35.801775|S|50|18.8|0|50
C|JBGS|20250723|14:05:53.885070|S|50|18.8|0|50
C|JBGS|20250723|14:09:43.974143|S|100|18.84|0|100
C|JBGS|20250723|14:09:43.975243|S|150|18.84|0|150
C|JBGS|20250723|14:09:43.975318|S|150|18.84|0|150
C|JBGS|20250723|14:09:43.975377|S|150|18.84|0|150
C|JBGS|20250723|14:27:32.869915|S|200|19|0|200
C|JBGS|20250723|14:27:32.870160|S|100|19|0|100
C|JBGS|20250723|14:27:32.900981|S|100|19|0|100
C|JBGS|20250723|14:45:10.275861|S|100|18.92|0|100
C|JBGS|20250723|14:45:10.276089|S|100|18.92|0|100
C|JBGS|20250723|14:51:28.475017|S|5|18.88|0|5
C|JBGS|20250723|15:00:10.253087|S|100|18.86|0|100
C|JBGS|20250723|15:00:10.253087|S|100|18.86|0|100
C|JBGS|20250723|15:00:10.253145|S|100|18.86|0|100
C|JBGS|20250723|15:02:17.474435|S|1|18.87|0|1
C|JBGS|20250723|15:03:18.302659|S|1|18.86|0|1
C|JBGS|20250723|15:03:18.471372|S|4|18.86|0|4
C|JBGS|20250723|15:04:38.003427|S|10|18.86|0|10
C|JBGS|20250723|15:04:38.003595|S|11|18.86|0|11
C|JBGS|20250723|15:05:48.741292|S|4|18.86|0|4
C|JBGS|20250723|15:07:08.545906|S|27|18.86|0|27
C|JBGS|20250723|15:07:23.605084|S|20|18.85|0|20
C|JBGS|20250723|15:08:21.746068|S|18|18.83|0|18
C|JBGS|20250723|15:16:19.006737|S|100|18.92|0|100
C|JBGS|20250723|15:16:26.353302|S|100|18.93|0|100
C|JBGS|20250723|15:21:49.387216|S|7|18.96|0|7
C|JBGS|20250723|15:29:47.824621|S|20|19.02|0|20
C|JBGS|20250723|15:29:48.886452|S|2|19.02|0|2
C|JBGS|20250723|15:29:51.339545|S|1|19.02|0|1
C|JBGS|20250723|15:30:16.656865|S|17|19.02|0|17
C|JBGS|20250723|15:30:16.656954|S|60|19.02|0|60
C|JBGS|20250723|15:30:16.656955|S|66|19.02|0|66
C|JBGS|20250723|15:30:16.657017|S|34|19.02|0|34
C|JBGS|20250723|15:30:16.657018|S|100|19.02|0|100
C|JBGS|20250723|15:30:16.657018|S|100|19.02|0|100
C|JBGS|20250723|15:30:16.657018|S|84|19.02|0|84
C|JBGS|20250723|15:30:16.657020|S|26|19.02|0|26
C|JBGS|20250723|15:30:16.657038|S|100|19.02|0|100
C|JBGS|20250723|15:30:16.657038|S|74|19.02|0|74
C|JBGS|20250723|15:30:16.657038|S|270|19.02|0|270
C|JBGS|20250723|15:30:16.657091|S|6|19.02|0|6
C|JBGS|20250723|15:30:16.657104|S|24|19.02|0|24
C|JBGS|20250723|15:30:33.391259|S|6|19.03|0|6
C|JBGS|20250723|15:30:33.391343|S|60|19.03|0|60
C|JBGS|20250723|15:30:33.391896|S|34|19.03|0|34
C|JBGS|20250723|15:30:33.391920|S|100|19.03|0|100
C|JBGS|20250723|15:32:48.530679|S|21|19.04|0|21
C|JBGS|20250723|15:33:17.376110|S|79|19.04|0|79
C|JBGS|20250723|15:33:17.376111|S|100|19.04|0|100
C|JBGS|20250723|15:33:17.376111|S|100|19.04|0|100
C|JBGS|20250723|15:33:17.376111|S|54|19.04|0|54
C|JBGS|20250723|15:33:17.376113|S|46|19.04|0|46
C|JBGS|20250723|15:33:17.376113|S|100|19.04|0|100
C|JBGS|20250723|15:33:17.376114|S|100|19.04|0|100
C|JBGS|20250723|15:33:17.376114|S|179|19.04|0|179
C|JBGS|20250723|15:33:17.376114|S|84|19.04|0|84
C|JBGS|20250723|15:33:17.376133|S|21|19.04|0|21
C|JBGS|20250723|15:33:17.376133|S|100|19.04|0|100
C|JBGS|20250723|15:36:11.110051|S|100|19.07|0|100
C|JBGS|20250723|15:37:14.546701|S|2|19.07|0|2
C|JBGS|20250723|15:37:18.673140|S|10|19.06|0|10
C|JBGS|20250723|15:37:29.244380|S|1|19.07|0|1
C|JBGS|20250723|15:38:17.998044|S|6|19.06|0|6
C|JBGS|20250723|15:38:25.999191|S|1|19.06|0|1
C|JBGS|20250723|15:38:26.022374|S|2|19.07|0|2
C|JBGS|20250723|15:39:36.719026|S|100|19.03|0|100
C|JBGS|20250723|15:39:36.719047|S|100|19.03|0|100
C|JBGS|20250723|15:39:36.719093|S|100|19.03|0|100
C|JBGS|20250723|15:39:36.719202|S|100|19.03|0|100
C|JBGS|20250723|15:39:36.719367|S|100|19.03|0|100
C|JBGS|20250723|15:39:36.719367|S|33|19.03|0|33
C|JBGS|20250723|15:40:01.254447|S|13|19|0|13
C|JBGS|20250723|15:40:01.260492|S|4|18.995|0|4
C|JBGS|20250723|15:40:35.684142|S|69|19|0|69
C|JBGS|20250723|15:40:35.684162|S|31|19|0|31
C|JBGS|20250723|15:40:35.684163|S|46|19.01|0|46
C|JBGS|20250723|15:40:35.684199|S|54|19.01|0|54
C|JBGS|20250723|15:40:35.684199|S|46|19.01|0|46
C|JBGS|20250723|15:42:02.676302|S|100|19|0|100
C|JBGS|20250723|15:42:02.676388|S|100|19|0|100
C|JBGS|20250723|15:42:02.676453|S|150|19|0|150
C|JBGS|20250723|15:42:02.677849|S|50|19|0|50
C|JBGS|20250723|15:42:03.080208|S|100|19.01|0|100
C|JBGS|20250723|15:42:03.080208|S|84|19.01|0|84
C|JBGS|20250723|15:42:03.080208|S|54|19.01|0|54
C|JBGS|20250723|15:42:03.080273|S|100|19.01|0|100
C|JBGS|20250723|15:42:03.080330|S|100|19.01|0|100
C|JBGS|20250723|15:42:03.080356|S|100|19.01|0|100
C|JBGS|20250723|15:42:03.080369|S|100|19.01|0|100
C|JBGS|20250723|15:42:03.080527|S|100|19.01|0|100
C|JBGS|20250723|15:42:03.080527|S|100|19.01|0|100
C|JBGS|20250723|15:42:03.080528|S|138|19.01|0|138
C|JBGS|20250723|15:42:03.080583|S|62|19.01|0|62
C|JBGS|20250723|15:43:53.815184|S|22|19|0|22
C|JBGS|20250723|15:43:53.815184|S|20|19|0|20
C|JBGS|20250723|15:44:00.331229|S|92|19.01|0|92
C|JBGS|20250723|15:44:38.919321|S|100|19.02|0|100
C|JBGS|20250723|15:44:39.452021|S|100|19.02|0|100
C|JBGS|20250723|15:46:02.957690|S|79|19.02|0|79
C|JBGS|20250723|15:46:02.957945|S|21|19.02|0|21
C|JBGS|20250723|15:46:02.958229|S|21|19.02|0|21
C|JBGS|20250723|15:46:11.521151|S|150|19|0|150
C|JBGS|20250723|15:46:11.521241|S|150|19|0|150
C|JBGS|20250723|15:46:23.566668|S|21|19.02|0|21
C|JBGS|20250723|15:46:23.566668|S|79|19.02|0|79
C|JBGS|20250723|15:46:23.566668|S|100|19.02|0|100
C|JBGS|20250723|15:46:23.566679|S|7|19.02|0|7
C|JBGS|20250723|15:46:23.566738|S|50|19.02|0|50
C|JBGS|20250723|15:46:23.566804|S|22|19.02|0|22
C|JBGS|20250723|15:49:43.798232|S|3|19.12|0|3
C|JBGS|20250723|15:51:43.091435|S|100|19.18|0|100
C|JBGS|20250723|15:52:06.966149|S|150|19.19|0|150
C|JBGS|20250723|15:52:53.408212|S|100|19.2|0|100
C|JBGS|20250723|15:52:53.408213|S|100|19.2|0|100
C|JBGS|20250723|15:52:53.408213|S|100|19.2|0|100
C|JBGS|20250723|15:52:53.408263|S|100|19.2|0|100
C|JBGS|20250723|15:52:53.408263|S|100|19.2|0|100
C|JBGS|20250723|15:52:53.410588|S|100|19.2|0|100
C|JBGS|20250723|15:54:19.569033|S|2|19.21|0|2
C|JBGS|20250723|15:54:20.042066|S|40|19.2|0|40
C|JBGS|20250723|15:54:22.317752|S|85|19.21|0|85
C|JBGS|20250723|15:54:22.317752|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317752|S|98|19.21|0|98
C|JBGS|20250723|15:54:22.317813|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317813|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317814|S|257|19.21|0|257
C|JBGS|20250723|15:54:22.317815|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317815|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317816|S|200|19.21|0|200
C|JBGS|20250723|15:54:22.317817|S|76|19.21|0|76
C|JBGS|20250723|15:54:22.317821|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317821|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317821|S|24|19.21|0|24
C|JBGS|20250723|15:54:22.317822|S|200|19.21|0|200
C|JBGS|20250723|15:54:22.317822|S|243|19.21|0|243
C|JBGS|20250723|15:54:22.317843|S|100|19.21|0|100
C|JBGS|20250723|15:54:22.317844|S|500|19.21|0|500
C|JBGS|20250723|15:55:44.657148|S|97|19.15|0|97
C|JBGS|20250723|15:56:00.614263|S|100|19.14|0|100
C|JBGS|20250723|15:56:00.614346|S|100|19.14|0|100
C|JBGS|20250723|15:56:00.614346|S|200|19.14|0|200
C|JBGS|20250723|15:56:09.891824|S|200|19.135|0|200
C|JBGS|20250723|15:56:41.934539|S|54|19.12|0|54
C|JBGS|20250723|15:56:41.934561|S|63|19.12|0|63
C|JBGS|20250723|15:57:53.771961|S|20|19.1|0|20
C|JBGS|20250723|15:58:13.226875|S|100|19.11|0|100
C|JBGS|20250723|15:58:13.226875|S|100|19.11|0|100
C|JBGS|20250723|15:58:13.226875|S|100|19.11|0|100
C|JBGS|20250723|15:58:13.226875|S|136|19.11|0|136
C|JBGS|20250723|15:58:13.226959|S|61|19.11|0|61
C|JBGS|20250723|15:58:13.226959|S|39|19.11|0|39
C|JBGS|20250723|15:58:13.226959|S|100|19.11|0|100
C|JBGS|20250723|15:58:13.226986|S|100|19.11|0|100
C|JBGS|20250723|15:58:13.226986|S|39|19.11|0|39
C|JBGS|20250723|15:58:13.226986|S|61|19.11|0|61
C|JBGS|20250723|15:58:14.053368|S|39|19.11|0|39
C|JBGS|20250723|15:58:14.053368|S|61|19.11|0|61
C|JBGS|20250723|15:58:14.983182|S|61|19.11|0|61
C|JBGS|20250723|15:58:14.983182|S|39|19.11|0|39
C|JBGS|20250723|15:58:19.054639|S|39|19.11|0|39
C|JBGS|20250723|15:58:37.991156|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.991157|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.991157|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.991897|S|32|19.11|0|32
C|JBGS|20250723|15:58:37.991915|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.991915|S|68|19.11|0|68
C|JBGS|20250723|15:58:37.991916|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.991951|S|60|19.11|0|60
C|JBGS|20250723|15:58:37.991951|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.991965|S|40|19.11|0|40
C|JBGS|20250723|15:58:37.992154|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.992155|S|192|19.11|0|192
C|JBGS|20250723|15:58:37.992247|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.992247|S|33|19.11|0|33
C|JBGS|20250723|15:58:37.992582|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.993325|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.993520|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.993535|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.993570|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.993587|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.993600|S|100|19.11|0|100
C|JBGS|20250723|15:58:37.993620|S|75|19.11|0|75
C|JBGS|20250723|15:59:43.617193|S|100|19.095|0|100
C|JBGS|20250723|15:59:44.076346|S|50|19.095|0|50
C|JBHT|20250723|10:04:33.898585|S|9|152.05|0|9
C|JBHT|20250723|10:08:31.098895|S|100|152.21|0|100
C|JBHT|20250723|10:17:51.237832|S|23|152.06|0|23
C|JBHT|20250723|10:18:02.436795|S|11|152.07|0|11
C|JBHT|20250723|10:19:20.763447|S|18|152.08|0|18
C|JBHT|20250723|10:28:30.238290|S|30|152.01|0|30
C|JBHT|20250723|10:28:30.238685|S|9|152.03|0|9
C|JBHT|20250723|10:45:27.536889|S|50|151.6|0|50
C|JBHT|20250723|10:45:27.536889|S|50|151.59|0|50
C|JBHT|20250723|11:11:26.311350|S|1|151.33|0|1
C|JBHT|20250723|11:15:01.212879|S|3|151.41|0|3
C|JBHT|20250723|11:18:14.361241|S|1|151.44|0|1
C|JBHT|20250723|11:18:39.230531|S|1|151.43|0|1
C|JBHT|20250723|11:28:00.450482|S|3|151.04|0|3
C|JBHT|20250723|11:30:25.071910|S|4|150.93|0|4
C|JBHT|20250723|11:54:32.436934|S|100|151|0|100
C|JBHT|20250723|11:54:32.481842|S|100|151|0|100
C|JBHT|20250723|13:15:04.000137|S|4|151.49|0|4
C|JBHT|20250723|13:15:27.903370|S|4|151.45|0|4
C|JBHT|20250723|13:20:07.017871|S|1|151.44|0|1
C|JBHT|20250723|13:39:53.918242|S|6|151.76|0|6
C|JBHT|20250723|13:54:39.355638|S|54|151.29|0|54
C|JBHT|20250723|13:54:39.355729|S|1|151.29|0|1
C|JBHT|20250723|13:54:39.356587|S|45|151.29|0|45
C|JBHT|20250723|14:42:23.690781|S|24|150.72|0|24
C|JBHT|20250723|14:44:59.974320|S|100|150.58|0|100
C|JBHT|20250723|14:49:39.701559|S|100|150.33|0|100
C|JBHT|20250723|14:50:02.813051|S|100|150.34|0|100
C|JBHT|20250723|15:08:06.401142|S|50|150.23|0|50
C|JBHT|20250723|15:12:22.017181|S|3|150.28|0|3
C|JBHT|20250723|15:20:25.244089|S|78|149.95|0|78
C|JBHT|20250723|15:23:43.765725|S|71|150.21|0|71
C|JBHT|20250723|15:23:55.344647|S|29|150.21|0|29
C|JBHT|20250723|15:47:14.541046|S|1|150.13|0|1
C|JBHT|20250723|15:47:15.002672|S|5|150.13|0|5
C|JBHT|20250723|15:50:00.636676|S|1|149.97|0|1
C|JBHT|20250723|15:52:49.640854|S|57|149.88|0|57
C|JBHT|20250723|15:53:10.008849|S|100|150.01|0|100
C|JBHT|20250723|15:54:16.462018|S|20|150.02|0|20
C|JBHT|20250723|15:54:16.462057|S|150|150.02|0|150
C|JBHT|20250723|15:54:16.462095|S|20|150.02|0|20
C|JBHT|20250723|15:56:16.065321|S|10|149.95|0|10
C|JBHT|20250723|15:56:16.065323|S|10|149.95|0|10
C|JBHT|20250723|15:56:26.602094|S|148|149.95|0|148
C|JBHT|20250723|15:56:26.602121|S|52|149.95|0|52
C|JBHT|20250723|15:56:38.618925|S|26|149.8|0|26
C|JBHT|20250723|15:56:38.619609|S|174|149.8|0|174
C|JBHT|20250723|15:56:40.220540|S|100|149.81|0|100
C|JBHT|20250723|15:56:40.229282|S|32|149.8|0|32
C|JBHT|20250723|15:56:40.252133|S|37|149.8|0|37
C|JBHT|20250723|15:57:25.029246|S|3|149.75|0|3
C|JBHT|20250723|15:57:25.029252|S|20|149.75|0|20
C|JBHT|20250723|15:57:37.468480|S|100|149.77|0|100
C|JBHT|20250723|15:58:31.471806|S|23|149.71|0|23
C|JBHT|20250723|15:58:52.201902|S|10|149.73|0|10
C|JBHT|20250723|15:58:59.119928|S|45|149.74|0|45
C|JBHT|20250723|15:59:04.182188|S|100|149.77|0|100
C|JBHT|20250723|15:59:08.232371|S|50|149.78|0|50
C|JBHT|20250723|15:59:10.321919|S|100|149.79|0|100
C|JBHT|20250723|15:59:18.412711|S|100|149.81|0|100
C|JBHT|20250723|15:59:18.448985|S|100|149.81|0|100
C|JBHT|20250723|15:59:18.841865|S|59|149.81|0|59
C|JBHT|20250723|15:59:20.901674|S|41|149.81|0|41
C|JBHT|20250723|15:59:22.461651|S|50|149.82|0|50
C|JBHT|20250723|15:59:22.461652|S|50|149.81|0|50
C|JBHT|20250723|15:59:24.522034|S|100|149.83|0|100
C|JBHT|20250723|15:59:26.564531|S|50|149.82|0|50
C|JBHT|20250723|15:59:30.640672|S|100|149.83|0|100
C|JBHT|20250723|15:59:33.850899|S|11|149.82|0|11
C|JBHT|20250723|15:59:34.741884|S|89|149.82|0|89
C|JBHT|20250723|15:59:36.829023|S|95|149.82|0|95
C|JBHT|20250723|15:59:37.406160|S|63|149.82|0|63
C|JBHT|20250723|15:59:37.529630|S|33|149.82|0|33
C|JBHT|20250723|15:59:37.757569|S|20|149.82|0|20
C|JBHT|20250723|15:59:38.321071|S|89|149.82|0|89
C|JBHT|20250723|15:59:40.874844|S|50|149.74|0|50
C|JBHT|20250723|15:59:47.054669|S|40|149.75|0|40
C|JBHT|20250723|15:59:54.215223|S|78|149.75|0|78
C|JBHT|20250723|15:59:54.529107|S|1|149.75|0|1
C|JBHT|20250723|15:59:55.086617|S|21|149.75|0|21
C|JBHT|20250723|15:59:55.086617|S|191|149.75|0|191
C|JBHT|20250723|15:59:55.129238|S|1|149.8|0|1
C|JBHT|20250723|15:59:58.814746|S|27|149.77|0|27
C|JBHT|20250723|15:59:58.814746|S|20|149.77|0|20
C|JBHT|20250723|15:59:58.965373|S|20|149.84|0|20
C|JBHT|20250723|15:59:59.007884|S|50|149.84|0|50
C|JBHT|20250723|15:59:59.007890|S|25|149.84|0|25
C|JBI|20250723|11:04:54.063149|S|13|9.165|0|13
C|JBI|20250723|12:54:38.580794|S|16|9.155|0|16
C|JBI|20250723|12:54:56.746492|S|3|9.155|0|3
C|JBI|20250723|13:10:44.260582|S|5|9.16|0|5
C|JBI|20250723|13:12:08.733099|S|5|9.16|0|5
C|JBI|20250723|13:37:17.294432|S|30|9.18|0|30
C|JBI|20250723|13:49:02.593807|S|100|9.215|0|100
C|JBI|20250723|14:08:31.817130|S|22|9.15|0|22
C|JBI|20250723|14:08:38.604340|S|22|9.15|0|22
C|JBI|20250723|14:29:39.032225|S|22|9.165|0|22
C|JBI|20250723|14:29:39.447330|S|7|9.165|0|7
C|JBI|20250723|14:29:48.627309|S|20|9.165|0|20
C|JBI|20250723|14:29:54.300109|S|22|9.165|0|22
C|JBI|20250723|14:29:57.991019|S|1|9.165|0|1
C|JBI|20250723|14:30:02.556654|S|7|9.165|0|7
C|JBI|20250723|14:47:18.125254|S|44|9.155|0|44
C|JBI|20250723|14:49:58.636600|S|2|9.145|0|2
C|JBI|20250723|15:18:37.692757|S|20|9.155|0|20
C|JBI|20250723|15:35:55.456714|S|14|9.15|0|14
C|JBI|20250723|15:36:58.506672|S|100|9.155|0|100
C|JBI|20250723|15:36:58.506777|S|100|9.155|0|100
C|JBI|20250723|15:37:16.766383|S|37|9.155|0|37
C|JBI|20250723|15:37:27.543178|S|13|9.155|0|13
C|JBI|20250723|15:38:12.450794|S|37|9.155|0|37
C|JBI|20250723|15:39:07.346128|S|4|9.16|0|4
C|JBI|20250723|15:42:58.305472|S|5|9.155|0|5
C|JBI|20250723|15:44:06.031468|S|34|9.155|0|34
C|JBI|20250723|15:44:51.357812|S|34|9.16|0|34
C|JBI|20250723|15:46:40.305509|S|35|9.155|0|35
C|JBI|20250723|15:47:20.136143|S|7|9.16|0|7
C|JBI|20250723|15:47:50.065094|S|158|9.155|0|158
C|JBI|20250723|15:47:50.065172|S|42|9.155|0|42
C|JBI|20250723|15:48:05.116897|S|6|9.15|0|6
C|JBI|20250723|15:49:50.039563|S|9|9.165|0|9
C|JBI|20250723|15:51:57.423978|S|28|9.17|0|28
C|JBI|20250723|15:53:28.075138|S|28|9.165|0|28
C|JBI|20250723|15:54:18.997814|S|28|9.165|0|28
C|JBI|20250723|15:54:53.329755|S|26|9.165|0|26
C|JBI|20250723|15:57:14.616713|S|100|9.2|0|100
C|JBI|20250723|15:57:17.863653|S|1|9.205|0|1
C|JBI|20250723|15:57:20.345788|S|35|9.2|0|35
C|JBI|20250723|15:57:24.778919|S|38|9.205|0|38
C|JBI|20250723|15:57:25.174440|S|13|9.205|0|13
C|JBI|20250723|15:58:50.106622|S|2|9.22|0|2
C|JBI|20250723|15:59:12.805197|S|2|9.22|0|2
C|JBI|20250723|15:59:13.205558|S|3|9.22|0|3
C|JBI|20250723|15:59:46.776995|S|12|9.21|0|12
C|JBI|20250723|15:59:47.048035|S|5|9.22|0|5
C|JBI|20250723|15:59:47.324934|S|5|9.22|0|5
C|JBI|20250723|15:59:53.826084|S|7|9.215|0|7
C|JBI|20250723|15:59:55.055456|S|8|9.215|0|8
C|JBIO|20250723|10:10:05.805572|S|18|8.82|0|18
C|JBIO|20250723|10:10:50.612072|S|2|8.82|0|2
C|JBIO|20250723|11:10:58.063186|S|1|8.63|0|1
C|JBIO|20250723|11:50:09.360398|S|4|8.75|0|4
C|JBIO|20250723|11:50:16.867469|S|6|8.75|0|6
C|JBIO|20250723|11:50:24.373860|S|6|8.75|0|6
C|JBIO|20250723|11:50:31.881755|S|6|8.75|0|6
C|JBIO|20250723|11:50:39.288889|S|6|8.75|0|6
C|JBIO|20250723|11:55:14.294470|S|6|8.75|0|6
C|JBIO|20250723|11:55:24.002265|S|6|8.75|0|6
C|JBIO|20250723|11:55:33.711580|S|6|8.75|0|6
C|JBIO|20250723|11:55:43.520400|S|6|8.75|0|6
C|JBIO|20250723|11:55:53.228432|S|5|8.75|0|5
C|JBIO|20250723|11:55:58.030747|S|1|8.75|0|1
C|JBIO|20250723|12:00:13.379618|S|10|8.75|0|10
C|JBIO|20250723|12:00:27.186968|S|6|8.75|0|6
C|JBIO|20250723|12:00:33.992980|S|6|8.75|0|6
C|JBIO|20250723|12:00:40.913438|S|6|8.75|0|6
C|JBIO|20250723|12:00:47.720288|S|6|8.75|0|6
C|JBIO|20250723|12:00:54.627773|S|5|8.75|0|5
C|JBIO|20250723|12:00:58.030811|S|1|8.75|0|1
C|JBIO|20250723|12:15:54.629107|S|5|8.76|0|5
C|JBIO|20250723|12:15:58.031488|S|1|8.76|0|1
C|JBIO|20250723|12:30:15.518448|S|8|8.77|0|8
C|JBIO|20250723|12:30:21.124630|S|6|8.77|0|6
C|JBIO|20250723|12:30:26.831149|S|6|8.77|0|6
C|JBIO|20250723|14:30:13.837733|S|4|8.61|0|4
C|JBIO|20250723|14:30:20.644234|S|6|8.6|0|6
C|JBIO|20250723|14:30:27.425177|S|6|8.6|0|6
C|JBIO|20250723|14:30:34.235691|S|6|8.59|0|6
C|JBIO|20250723|14:30:41.041940|S|6|8.59|0|6
C|JBIO|20250723|14:30:47.848910|S|6|8.58|0|6
C|JBIO|20250723|14:30:54.655130|S|5|8.58|0|5
C|JBIO|20250723|14:30:58.057386|S|1|8.58|0|1
C|JBIO|20250723|14:35:13.603806|S|8|8.59|0|8
C|JBIO|20250723|14:35:19.510880|S|6|8.59|0|6
C|JBIO|20250723|14:35:25.418805|S|6|8.59|0|6
C|JBIO|20250723|14:35:31.326812|S|6|8.59|0|6
C|JBIO|20250723|14:35:37.316866|S|6|8.59|0|6
C|JBIO|20250723|14:35:43.224367|S|6|8.59|0|6
C|JBIO|20250723|14:35:49.133670|S|6|8.59|0|6
C|JBIO|20250723|14:35:55.141534|S|5|8.59|0|5
C|JBIO|20250723|14:35:58.043875|S|1|8.59|0|1
C|JBIO|20250723|14:40:14.956712|S|8|8.62|0|8
C|JBIO|20250723|14:40:20.763251|S|6|8.62|0|6
C|JBIO|20250723|14:40:26.454446|S|6|8.62|0|6
C|JBIO|20250723|14:40:32.262950|S|6|8.62|0|6
C|JBIO|20250723|14:40:58.101076|S|1|8.62|0|1
C|JBIO|20250723|14:45:14.693864|S|8|8.62|0|8
C|JBIO|20250723|14:45:20.501242|S|6|8.62|0|6
C|JBIO|20250723|14:45:26.308271|S|6|8.62|0|6
C|JBIO|20250723|14:45:32.016443|S|6|8.62|0|6
C|JBIO|20250723|14:45:37.823027|S|6|8.62|0|6
C|JBIO|20250723|14:45:43.632170|S|6|8.62|0|6
C|JBIO|20250723|14:45:49.439669|S|6|8.62|0|6
C|JBIO|20250723|14:45:55.147048|S|5|8.62|0|5
C|JBIO|20250723|14:45:58.049741|S|1|8.62|0|1
C|JBIO|20250723|14:46:53.743690|S|52|8.62|0|52
C|JBIO|20250723|14:46:53.743812|S|2|8.62|0|2
C|JBIO|20250723|14:46:53.751313|S|69|8.62|0|69
C|JBIO|20250723|15:25:14.789904|S|8|8.57|0|8
C|JBIO|20250723|15:25:20.597538|S|6|8.57|0|6
C|JBIO|20250723|15:25:26.406777|S|6|8.57|0|6
C|JBIO|20250723|15:25:32.117270|S|6|8.57|0|6
C|JBIO|20250723|15:25:37.897248|S|6|8.57|0|6
C|JBIO|20250723|15:25:43.604388|S|6|8.57|0|6
C|JBL|20250723|09:30:32.746987|S|7|222.18|0|7
C|JBL|20250723|09:45:38.304992|S|4|224.325|0|4
C|JBL|20250723|10:06:28.236260|S|40|225.41|0|40
C|JBL|20250723|11:04:04.356209|S|30|227.25|0|30
C|JBL|20250723|11:18:17.618412|S|100|227.87|0|100
C|JBL|20250723|11:18:17.618898|S|16|227.87|0|16
C|JBL|20250723|11:35:00.231233|S|100|227.37|0|100
C|JBL|20250723|11:50:34.996457|S|50|227.02|0|50
C|JBL|20250723|12:06:22.344221|S|100|227.43|0|100
C|JBL|20250723|12:48:33.166111|S|1|227.24|0|1
C|JBL|20250723|12:56:59.487038|S|1|226.98|0|1
C|JBL|20250723|14:20:51.175261|S|100|227.84|0|100
C|JBL|20250723|14:29:55.398540|S|1|227.79|0|1
C|JBL|20250723|14:35:50.864162|S|100|228.01|0|100
C|JBL|20250723|14:40:21.568182|S|100|227.99|0|100
C|JBL|20250723|14:44:33.523101|S|31|228.4|0|31
C|JBL|20250723|15:11:02.330393|S|10|227.96|0|10
C|JBL|20250723|15:11:02.330400|S|10|227.96|0|10
C|JBL|20250723|15:11:02.330742|S|10|227.95|0|10
C|JBL|20250723|15:11:57.712469|S|1|227.94|0|1
C|JBL|20250723|15:13:01.528569|S|1|227.94|0|1
C|JBL|20250723|15:16:11.592836|S|1|227.94|0|1
C|JBL|20250723|15:18:11.410201|S|1|228.04|0|1
C|JBL|20250723|15:25:11.505299|S|1|228.16|0|1
C|JBL|20250723|15:25:39.156670|S|5|228.21|0|5
C|JBL|20250723|15:25:52.888492|S|32|228.1|0|32
C|JBL|20250723|15:26:55.791443|S|45|228.09|0|45
C|JBL|20250723|15:29:12.395215|S|1|228.14|0|1
C|JBL|20250723|15:29:31.314996|S|1|228.13|0|1
C|JBL|20250723|15:29:32.265241|S|3|228.1|0|3
C|JBL|20250723|15:29:32.265241|S|2|228.1|0|2
C|JBL|20250723|15:31:02.700756|S|99|228.09|0|99
C|JBL|20250723|15:37:52.025600|S|24|227.88|0|24
C|JBL|20250723|15:44:55.118212|S|1|227.98|0|1
C|JBL|20250723|15:54:59.502460|S|100|228.25|0|100
C|JBL|20250723|15:58:31.503643|S|100|228.69|0|100
C|JBLU|20250723|09:31:38.731369|S|200|4.52|0|200
C|JBLU|20250723|09:31:38.732278|S|180|4.52|0|180
C|JBLU|20250723|09:32:23.443820|S|74|4.52|0|74
C|JBLU|20250723|09:33:49.164342|S|100|4.52|0|100
C|JBLU|20250723|09:34:14.912007|S|130|4.52|0|130
C|JBLU|20250723|09:35:04.710144|S|100|4.5|0|100
C|JBLU|20250723|09:37:05.011425|S|80|4.495|0|80
C|JBLU|20250723|09:37:05.062504|S|80|4.495|0|80
C|JBLU|20250723|09:37:48.051729|S|100|4.52|0|100
C|JBLU|20250723|09:38:19.854507|S|12|4.51|0|12
C|JBLU|20250723|09:38:19.854508|S|88|4.51|0|88
C|JBLU|20250723|09:49:47.226591|S|12|4.49|0|12
C|JBLU|20250723|09:57:29.742096|S|18|4.48|0|18
C|JBLU|20250723|10:00:32.617329|S|300|4.5|0|300
C|JBLU|20250723|10:01:01.662007|S|100|4.5|0|100
C|JBLU|20250723|10:01:31.754876|S|6|4.52|0|6
C|JBLU|20250723|10:01:31.754876|S|100|4.52|0|100
C|JBLU|20250723|10:03:03.285159|S|11|4.53|0|11
C|JBLU|20250723|10:03:03.285428|S|89|4.53|0|89
C|JBLU|20250723|10:03:03.285428|S|14|4.53|0|14
C|JBLU|20250723|10:05:04.594836|S|7|4.54|0|7
C|JBLU|20250723|10:07:11.370740|S|100|4.54|0|100
C|JBLU|20250723|10:08:57.800647|S|100|4.54|0|100
C|JBLU|20250723|10:09:47.265501|S|100|4.54|0|100
C|JBLU|20250723|10:09:50.035165|S|100|4.53|0|100
C|JBLU|20250723|10:09:50.035177|S|200|4.54|0|200
C|JBLU|20250723|10:09:50.035177|S|100|4.54|0|100
C|JBLU|20250723|10:12:30.482925|S|12|4.52|0|12
C|JBLU|20250723|10:12:30.482925|S|100|4.52|0|100
C|JBLU|20250723|10:12:51.826796|S|100|4.52|0|100
C|JBLU|20250723|10:12:57.232610|S|100|4.52|0|100
C|JBLU|20250723|10:13:04.391740|S|100|4.52|0|100
C|JBLU|20250723|10:13:31.061195|S|100|4.53|0|100
C|JBLU|20250723|10:13:31.083227|S|61|4.53|0|61
C|JBLU|20250723|10:15:30.587208|S|100|4.54|0|100
C|JBLU|20250723|10:18:04.674127|S|100|4.54|0|100
C|JBLU|20250723|10:18:13.531134|S|100|4.54|0|100
C|JBLU|20250723|10:24:26.113157|S|1|4.54|0|1
C|JBLU|20250723|10:24:26.113157|S|2|4.54|0|2
C|JBLU|20250723|10:24:26.113157|S|3|4.54|0|3
C|JBLU|20250723|10:24:26.114270|S|100|4.55|0|100
C|JBLU|20250723|10:24:26.114386|S|20|4.54|0|20
C|JBLU|20250723|10:24:26.114393|S|20|4.54|0|20
C|JBLU|20250723|10:24:43.200746|S|15|4.55|0|15
C|JBLU|20250723|10:24:51.911407|S|100|4.54|0|100
C|JBLU|20250723|10:24:51.911407|S|100|4.54|0|100
C|JBLU|20250723|10:25:05.626105|S|5|4.55|0|5
C|JBLU|20250723|10:25:06.006707|S|100|4.56|0|100
C|JBLU|20250723|10:25:06.100972|S|10|4.56|0|10
C|JBLU|20250723|10:25:06.101002|S|10|4.56|0|10
C|JBLU|20250723|10:25:06.101058|S|100|4.55|0|100
C|JBLU|20250723|10:25:06.101058|S|100|4.55|0|100
C|JBLU|20250723|10:25:06.102418|S|100|4.56|0|100
C|JBLU|20250723|10:25:17.250264|S|67|4.57|0|67
C|JBLU|20250723|10:25:29.633399|S|25|4.57|0|25
C|JBLU|20250723|10:26:38.933235|S|100|4.58|0|100
C|JBLU|20250723|10:27:37.751991|S|100|4.58|0|100
C|JBLU|20250723|10:27:52.281255|S|100|4.58|0|100
C|JBLU|20250723|10:27:56.973664|S|100|4.58|0|100
C|JBLU|20250723|10:27:56.973664|S|100|4.58|0|100
C|JBLU|20250723|10:28:08.740508|S|100|4.58|0|100
C|JBLU|20250723|10:28:14.860534|S|100|4.58|0|100
C|JBLU|20250723|10:31:26.866394|S|5|4.58|0|5
C|JBLU|20250723|10:33:00.035084|S|100|4.57|0|100
C|JBLU|20250723|10:33:28.063816|S|18|4.58|0|18
C|JBLU|20250723|10:36:37.083565|S|100|4.58|0|100
C|JBLU|20250723|10:36:37.236544|S|88|4.58|0|88
C|JBLU|20250723|10:37:02.004316|S|90|4.58|0|90
C|JBLU|20250723|10:37:03.022446|S|10|4.58|0|10
C|JBLU|20250723|10:38:21.099026|S|80|4.58|0|80
C|JBLU|20250723|10:42:20.531255|S|87|4.59|0|87
C|JBLU|20250723|10:42:36.593107|S|13|4.59|0|13
C|JBLU|20250723|10:48:49.005598|S|36|4.58|0|36
C|JBLU|20250723|10:50:27.885247|S|100|4.57|0|100
C|JBLU|20250723|10:50:27.885247|S|800|4.57|0|800
C|JBLU|20250723|10:57:12.907148|S|100|4.57|0|100
C|JBLU|20250723|10:57:16.346065|S|482|4.57|0|482
C|JBLU|20250723|10:59:57.689569|S|1|4.575|0|1
C|JBLU|20250723|11:01:00.422525|S|100|4.59|0|100
C|JBLU|20250723|11:01:11.824784|S|29|4.59|0|29
C|JBLU|20250723|11:01:13.147035|S|71|4.59|0|71
C|JBLU|20250723|11:01:24.224256|S|100|4.59|0|100
C|JBLU|20250723|11:02:22.357222|S|3|4.61|0|3
C|JBLU|20250723|11:05:50.899492|S|100|4.6|0|100
C|JBLU|20250723|11:06:12.249683|S|1|4.6|0|1
C|JBLU|20250723|11:06:23.893299|S|18|4.61|0|18
C|JBLU|20250723|11:08:49.329351|S|700|4.6|0|700
C|JBLU|20250723|11:08:49.329351|S|100|4.6|0|100
C|JBLU|20250723|11:08:55.631660|S|100|4.6|0|100
C|JBLU|20250723|11:08:55.631660|S|700|4.6|0|700
C|JBLU|20250723|11:08:56.180391|S|700|4.6|0|700
C|JBLU|20250723|11:08:56.256843|S|100|4.6|0|100
C|JBLU|20250723|11:13:24.860996|S|1|4.6|0|1
C|JBLU|20250723|11:15:36.024482|S|100|4.61|0|100
C|JBLU|20250723|11:17:42.639870|S|100|4.61|0|100
C|JBLU|20250723|11:18:33.763172|S|38|4.62|0|38
C|JBLU|20250723|11:18:35.080640|S|92|4.62|0|92
C|JBLU|20250723|11:20:52.621316|S|100|4.62|0|100
C|JBLU|20250723|11:21:10.926681|S|100|4.61|0|100
C|JBLU|20250723|11:22:14.019285|S|100|4.6|0|100
C|JBLU|20250723|11:22:41.511446|S|100|4.61|0|100
C|JBLU|20250723|11:24:42.340818|S|100|4.61|0|100
C|JBLU|20250723|11:25:14.480274|S|100|4.61|0|100
C|JBLU|20250723|11:27:05.673939|S|300|4.6|0|300
C|JBLU|20250723|11:27:32.111283|S|100|4.6|0|100
C|JBLU|20250723|11:27:32.111283|S|300|4.6|0|300
C|JBLU|20250723|11:27:32.111283|S|800|4.6|0|800
C|JBLU|20250723|11:27:33.084730|S|300|4.6|0|300
C|JBLU|20250723|11:27:33.084731|S|100|4.6|0|100
C|JBLU|20250723|11:27:33.084731|S|800|4.6|0|800
C|JBLU|20250723|11:30:00.791174|S|100|4.62|0|100
C|JBLU|20250723|11:30:35.036551|S|100|4.63|0|100
C|JBLU|20250723|11:31:02.993450|S|100|4.63|0|100
C|JBLU|20250723|11:31:32.997525|S|98|4.63|0|98
C|JBLU|20250723|11:31:50.244044|S|100|4.63|0|100
C|JBLU|20250723|11:32:42.311395|S|100|4.63|0|100
C|JBLU|20250723|11:36:44.138909|S|100|4.61|0|100
C|JBLU|20250723|11:38:14.952078|S|18|4.6|0|18
C|JBLU|20250723|11:38:14.952078|S|100|4.6|0|100
C|JBLU|20250723|11:38:25.769291|S|100|4.6|0|100
C|JBLU|20250723|11:38:25.769292|S|100|4.6|0|100
C|JBLU|20250723|11:42:20.833107|S|100|4.6|0|100
C|JBLU|20250723|11:43:28.455344|S|94|4.61|0|94
C|JBLU|20250723|11:43:28.831067|S|6|4.61|0|6
C|JBLU|20250723|11:43:37.462813|S|14|4.61|0|14
C|JBLU|20250723|11:43:37.464598|S|100|4.61|0|100
C|JBLU|20250723|11:43:37.464598|S|86|4.61|0|86
C|JBLU|20250723|11:45:55.401940|S|65|4.62|0|65
C|JBLU|20250723|11:45:56.707902|S|96|4.63|0|96
C|JBLU|20250723|11:46:40.788169|S|6|4.62|0|6
C|JBLU|20250723|11:46:40.788170|S|59|4.62|0|59
C|JBLU|20250723|11:49:16.999129|S|100|4.64|0|100
C|JBLU|20250723|11:49:41.200196|S|36|4.63|0|36
C|JBLU|20250723|11:49:53.971424|S|100|4.64|0|100
C|JBLU|20250723|11:50:42.847984|S|100|4.64|0|100
C|JBLU|20250723|11:53:29.338740|S|25|4.63|0|25
C|JBLU|20250723|11:54:31.526644|S|100|4.64|0|100
C|JBLU|20250723|11:54:31.526644|S|18|4.64|0|18
C|JBLU|20250723|11:54:31.580097|S|100|4.64|0|100
C|JBLU|20250723|11:54:32.427484|S|100|4.64|0|100
C|JBLU|20250723|11:54:50.180351|S|14|4.64|0|14
C|JBLU|20250723|11:57:08.621285|S|100|4.66|0|100
C|JBLU|20250723|11:57:08.621286|S|278|4.66|0|278
C|JBLU|20250723|11:58:04.953902|S|100|4.64|0|100
C|JBLU|20250723|11:59:43.406953|S|21|4.65|0|21
C|JBLU|20250723|12:01:10.235190|S|15|4.65|0|15
C|JBLU|20250723|12:03:29.382100|S|75|4.63|0|75
C|JBLU|20250723|12:07:32.114918|S|13|4.63|0|13
C|JBLU|20250723|12:08:17.775869|S|15|4.63|0|15
C|JBLU|20250723|12:10:17.583839|S|81|4.61|0|81
C|JBLU|20250723|12:19:07.984827|S|100|4.61|0|100
C|JBLU|20250723|12:19:09.179331|S|200|4.61|0|200
C|JBLU|20250723|12:19:09.254672|S|100|4.61|0|100
C|JBLU|20250723|12:19:09.254672|S|200|4.61|0|200
C|JBLU|20250723|12:19:09.503804|S|100|4.61|0|100
C|JBLU|20250723|12:23:14.503299|S|11|4.61|0|11
C|JBLU|20250723|12:25:52.502528|S|100|4.61|0|100
C|JBLU|20250723|12:40:43.776700|S|100|4.59|0|100
C|JBLU|20250723|12:40:45.232154|S|100|4.58|0|100
C|JBLU|20250723|12:45:12.616316|S|200|4.59|0|200
C|JBLU|20250723|12:54:43.512837|S|100|4.59|0|100
C|JBLU|20250723|12:55:34.194788|S|34|4.58|0|34
C|JBLU|20250723|12:55:37.011624|S|100|4.59|0|100
C|JBLU|20250723|12:56:50.667320|S|100|4.59|0|100
C|JBLU|20250723|12:57:55.790373|S|100|4.59|0|100
C|JBLU|20250723|12:58:13.867331|S|100|4.59|0|100
C|JBLU|20250723|12:58:24.253688|S|100|4.59|0|100
C|JBLU|20250723|12:59:25.028409|S|12|4.58|0|12
C|JBLU|20250723|12:59:36.067602|S|100|4.58|0|100
C|JBLU|20250723|13:06:25.055712|S|32|4.6|0|32
C|JBLU|20250723|13:06:53.654584|S|100|4.6|0|100
C|JBLU|20250723|13:07:03.726719|S|100|4.6|0|100
C|JBLU|20250723|13:07:43.270087|S|100|4.6|0|100
C|JBLU|20250723|13:12:37.549433|S|57|4.59|0|57
C|JBLU|20250723|13:18:41.913505|S|300|4.58|0|300
C|JBLU|20250723|13:18:46.919462|S|500|4.58|0|500
C|JBLU|20250723|13:25:30.875895|S|100|4.6|0|100
C|JBLU|20250723|13:29:52.101271|S|100|4.61|0|100
C|JBLU|20250723|13:35:48.328803|S|100|4.61|0|100
C|JBLU|20250723|13:37:19.121620|S|18|4.6|0|18
C|JBLU|20250723|13:39:53.393016|S|100|4.61|0|100
C|JBLU|20250723|13:40:14.293920|S|100|4.61|0|100
C|JBLU|20250723|13:40:53.794909|S|100|4.61|0|100
C|JBLU|20250723|13:43:50.067603|S|16|4.6|0|16
C|JBLU|20250723|13:43:50.067603|S|26|4.6|0|26
C|JBLU|20250723|13:46:45.339752|S|100|4.62|0|100
C|JBLU|20250723|13:48:59.708422|S|100|4.62|0|100
C|JBLU|20250723|13:49:15.192125|S|100|4.62|0|100
C|JBLU|20250723|13:49:22.570950|S|100|4.62|0|100
C|JBLU|20250723|13:49:26.529913|S|100|4.62|0|100
C|JBLU|20250723|13:49:36.928883|S|56|4.62|0|56
C|JBLU|20250723|13:49:38.997546|S|44|4.62|0|44
C|JBLU|20250723|13:49:57.325839|S|100|4.62|0|100
C|JBLU|20250723|13:50:22.094633|S|90|4.62|0|90
C|JBLU|20250723|13:50:26.428123|S|100|4.62|0|100
C|JBLU|20250723|13:50:55.898992|S|100|4.61|0|100
C|JBLU|20250723|13:51:06.565694|S|200|4.6|0|200
C|JBLU|20250723|13:51:06.565871|S|100|4.6|0|100
C|JBLU|20250723|13:51:06.598835|S|900|4.6|0|900
C|JBLU|20250723|13:51:06.598999|S|100|4.6|0|100
C|JBLU|20250723|13:51:06.598999|S|100|4.6|0|100
C|JBLU|20250723|13:51:23.437273|S|100|4.6|0|100
C|JBLU|20250723|13:51:25.354664|S|100|4.6|0|100
C|JBLU|20250723|13:51:33.005794|S|100|4.6|0|100
C|JBLU|20250723|13:51:33.005794|S|21|4.6|0|21
C|JBLU|20250723|13:52:42.436340|S|68|4.6|0|68
C|JBLU|20250723|13:53:33.031034|S|30|4.61|0|30
C|JBLU|20250723|14:02:20.133065|S|100|4.62|0|100
C|JBLU|20250723|14:02:29.055214|S|100|4.62|0|100
C|JBLU|20250723|14:03:33.995810|S|100|4.62|0|100
C|JBLU|20250723|14:04:09.669761|S|100|4.62|0|100
C|JBLU|20250723|14:04:26.631877|S|100|4.63|0|100
C|JBLU|20250723|14:04:35.771541|S|100|4.63|0|100
C|JBLU|20250723|14:04:40.459178|S|100|4.63|0|100
C|JBLU|20250723|14:04:45.071993|S|100|4.63|0|100
C|JBLU|20250723|14:04:46.719685|S|100|4.63|0|100
C|JBLU|20250723|14:04:53.529188|S|100|4.63|0|100
C|JBLU|20250723|14:05:34.905805|S|100|4.63|0|100
C|JBLU|20250723|14:05:36.728003|S|100|4.63|0|100
C|JBLU|20250723|14:05:43.033214|S|100|4.63|0|100
C|JBLU|20250723|14:05:49.749522|S|100|4.63|0|100
C|JBLU|20250723|14:08:27.338681|S|82|4.63|0|82
C|JBLU|20250723|14:08:27.338681|S|18|4.63|0|18
C|JBLU|20250723|14:10:12.968513|S|35|4.625|0|35
C|JBLU|20250723|14:21:25.928235|S|100|4.62|0|100
C|JBLU|20250723|14:22:46.070826|S|11|4.63|0|11
C|JBLU|20250723|14:23:52.870809|S|11|4.63|0|11
C|JBLU|20250723|14:24:49.791472|S|11|4.63|0|11
C|JBLU|20250723|14:25:51.021732|S|5|4.64|0|5
C|JBLU|20250723|14:25:51.021732|S|6|4.64|0|6
C|JBLU|20250723|14:25:51.406296|S|18|4.64|0|18
C|JBLU|20250723|14:26:52.909499|S|100|4.64|0|100
C|JBLU|20250723|14:27:04.370859|S|11|4.64|0|11
C|JBLU|20250723|14:28:05.390948|S|11|4.64|0|11
C|JBLU|20250723|14:29:27.530905|S|11|4.64|0|11
C|JBLU|20250723|14:29:36.905060|S|100|4.63|0|100
C|JBLU|20250723|14:29:48.741049|S|82|4.635|0|82
C|JBLU|20250723|14:30:50.050790|S|11|4.635|0|11
C|JBLU|20250723|14:31:52.250936|S|11|4.635|0|11
C|JBLU|20250723|14:32:38.632183|S|11|4.64|0|11
C|JBLU|20250723|14:33:23.914059|S|400|4.635|0|400
C|JBLU|20250723|14:33:23.914364|S|56|4.64|0|56
C|JBLU|20250723|14:35:25.426293|S|100|4.63|0|100
C|JBLU|20250723|14:36:39.080145|S|37|4.63|0|37
C|JBLU|20250723|14:36:39.080145|S|99|4.63|0|99
C|JBLU|20250723|14:40:09.720652|S|100|4.63|0|100
C|JBLU|20250723|14:44:51.278515|S|100|4.62|0|100
C|JBLU|20250723|14:46:17.440928|S|100|4.62|0|100
C|JBLU|20250723|14:46:18.631035|S|1400|4.62|0|1400
C|JBLU|20250723|14:46:18.631112|S|1400|4.62|0|1400
C|JBLU|20250723|14:46:18.631175|S|556|4.62|0|556
C|JBLU|20250723|14:51:40.563296|S|400|4.62|0|400
C|JBLU|20250723|14:51:42.259429|S|1000|4.62|0|1000
C|JBLU|20250723|14:59:51.598568|S|62|4.625|0|62
C|JBLU|20250723|14:59:54.535565|S|25|4.62|0|25
C|JBLU|20250723|15:00:55.128856|S|6|4.61|0|6
C|JBLU|20250723|15:00:55.429419|S|6|4.61|0|6
C|JBLU|20250723|15:00:55.629982|S|6|4.61|0|6
C|JBLU|20250723|15:00:55.830544|S|6|4.61|0|6
C|JBLU|20250723|15:00:56.031059|S|6|4.61|0|6
C|JBLU|20250723|15:00:56.340199|S|6|4.61|0|6
C|JBLU|20250723|15:00:56.541257|S|6|4.61|0|6
C|JBLU|20250723|15:00:56.742377|S|6|4.61|0|6
C|JBLU|20250723|15:00:57.043453|S|6|4.61|0|6
C|JBLU|20250723|15:00:57.244544|S|6|4.61|0|6
C|JBLU|20250723|15:00:57.451329|S|6|4.61|0|6
C|JBLU|20250723|15:00:57.752388|S|6|4.61|0|6
C|JBLU|20250723|15:00:57.953432|S|5|4.61|0|5
C|JBLU|20250723|15:00:58.054389|S|1|4.61|0|1
C|JBLU|20250723|15:04:12.554623|S|639|4.61|0|639
C|JBLU|20250723|15:04:12.554623|S|61|4.61|0|61
C|JBLU|20250723|15:04:59.553001|S|300|4.62|0|300
C|JBLU|20250723|15:04:59.645656|S|300|4.63|0|300
C|JBLU|20250723|15:04:59.833156|S|100|4.63|0|100
C|JBLU|20250723|15:04:59.833491|S|100|4.63|0|100
C|JBLU|20250723|15:04:59.854170|S|100|4.63|0|100
C|JBLU|20250723|15:04:59.856135|S|100|4.63|0|100
C|JBLU|20250723|15:05:06.734979|S|55|4.64|0|55
C|JBLU|20250723|15:05:06.776556|S|300|4.66|0|300
C|JBLU|20250723|15:05:06.776556|S|100|4.66|0|100
C|JBLU|20250723|15:05:06.776629|S|100|4.65|0|100
C|JBLU|20250723|15:08:15.340257|S|300|4.66|0|300
C|JBLU|20250723|15:09:08.313124|S|1200|4.65|0|1200
C|JBLU|20250723|15:09:08.313124|S|100|4.65|0|100
C|JBLU|20250723|15:09:08.315772|S|98|4.65|0|98
C|JBLU|20250723|15:09:44.793651|S|2|4.65|0|2
C|JBLU|20250723|15:09:44.793652|S|68|4.65|0|68
C|JBLU|20250723|15:10:17.401030|S|100|4.64|0|100
C|JBLU|20250723|15:11:46.781270|S|100|4.64|0|100
C|JBLU|20250723|15:17:07.071462|S|10|4.63|0|10
C|JBLU|20250723|15:19:43.568281|S|100|4.64|0|100
C|JBLU|20250723|15:20:29.708227|S|98|4.64|0|98
C|JBLU|20250723|15:23:03.047152|S|200|4.61|0|200
C|JBLU|20250723|15:23:38.073135|S|18|4.61|0|18
C|JBLU|20250723|15:24:55.350499|S|300|4.63|0|300
C|JBLU|20250723|15:24:55.350500|S|200|4.63|0|200
C|JBLU|20250723|15:30:51.514880|S|300|4.63|0|300
C|JBLU|20250723|15:32:54.040848|S|200|4.64|0|200
C|JBLU|20250723|15:35:36.384523|S|28|4.64|0|28
C|JBLU|20250723|15:35:36.386144|S|39|4.64|0|39
C|JBLU|20250723|15:37:19.099646|S|100|4.64|0|100
C|JBLU|20250723|15:38:27.010631|S|100|4.64|0|100
C|JBLU|20250723|15:39:04.462458|S|96|4.65|0|96
C|JBLU|20250723|15:39:20.972232|S|100|4.64|0|100
C|JBLU|20250723|15:39:21.816316|S|25|4.64|0|25
C|JBLU|20250723|15:39:21.816350|S|40|4.64|0|40
C|JBLU|20250723|15:41:29.296795|S|200|4.63|0|200
C|JBLU|20250723|15:41:29.296796|S|100|4.63|0|100
C|JBLU|20250723|15:42:22.147468|S|300|4.62|0|300
C|JBLU|20250723|15:45:40.792828|S|72|4.62|0|72
C|JBLU|20250723|15:45:40.792839|S|28|4.62|0|28
C|JBLU|20250723|15:46:02.226684|S|11|4.61|0|11
C|JBLU|20250723|15:46:16.269759|S|300|4.62|0|300
C|JBLU|20250723|15:46:16.269759|S|18|4.62|0|18
C|JBLU|20250723|15:46:27.359608|S|300|4.62|0|300
C|JBLU|20250723|15:47:46.739367|S|98|4.62|0|98
C|JBLU|20250723|15:47:46.745716|S|99|4.62|0|99
C|JBLU|20250723|15:47:48.307512|S|203|4.62|0|203
C|JBLU|20250723|15:48:40.932195|S|11|4.61|0|11
C|JBLU|20250723|15:50:01.017855|S|100|4.62|0|100
C|JBLU|20250723|15:50:01.017898|S|100|4.62|0|100
C|JBLU|20250723|15:50:01.019372|S|51|4.62|0|51
C|JBLU|20250723|15:50:01.019598|S|49|4.62|0|49
C|JBLU|20250723|15:50:01.132908|S|100|4.62|0|100
C|JBLU|20250723|15:50:03.349077|S|10|4.62|0|10
C|JBLU|20250723|15:50:44.112495|S|43|4.63|0|43
C|JBLU|20250723|15:51:00.377792|S|200|4.63|0|200
C|JBLU|20250723|15:51:00.378318|S|157|4.63|0|157
C|JBLU|20250723|15:51:00.390619|S|200|4.63|0|200
C|JBLU|20250723|15:51:00.402243|S|200|4.63|0|200
C|JBLU|20250723|15:51:00.612179|S|300|4.63|0|300
C|JBLU|20250723|15:51:00.819828|S|100|4.63|0|100
C|JBLU|20250723|15:51:57.903166|S|200|4.63|0|200
C|JBLU|20250723|15:52:55.496628|S|10|4.62|0|10
C|JBLU|20250723|15:53:55.651291|S|100|4.63|0|100
C|JBLU|20250723|15:54:03.260787|S|100|4.625|0|100
C|JBLU|20250723|15:54:11.002139|S|100|4.63|0|100
C|JBLU|20250723|15:54:14.436787|S|16|4.63|0|16
C|JBLU|20250723|15:54:20.757981|S|200|4.63|0|200
C|JBLU|20250723|15:54:30.046753|S|19|4.62|0|19
C|JBLU|20250723|15:54:30.046753|S|10|4.62|0|10
C|JBLU|20250723|15:54:30.046753|S|170|4.62|0|170
C|JBLU|20250723|15:54:30.046753|S|34|4.62|0|34
C|JBLU|20250723|15:54:30.046755|S|10|4.62|0|10
C|JBLU|20250723|15:54:30.046756|S|100|4.62|0|100
C|JBLU|20250723|15:54:30.046756|S|100|4.62|0|100
C|JBLU|20250723|15:54:34.318242|S|31|4.62|0|31
C|JBLU|20250723|15:54:38.910608|S|100|4.625|0|100
C|JBLU|20250723|15:54:40.121171|S|300|4.625|0|300
C|JBLU|20250723|15:54:40.121172|S|100|4.625|0|100
C|JBLU|20250723|15:54:40.121172|S|184|4.63|0|184
C|JBLU|20250723|15:54:43.297061|S|100|4.63|0|100
C|JBLU|20250723|15:54:49.039768|S|10|4.62|0|10
C|JBLU|20250723|15:54:49.039768|S|4|4.62|0|4
C|JBLU|20250723|15:54:49.039768|S|100|4.62|0|100
C|JBLU|20250723|15:54:49.055435|S|100|4.62|0|100
C|JBLU|20250723|15:54:49.055435|S|100|4.62|0|100
C|JBLU|20250723|15:54:49.195828|S|65|4.62|0|65
C|JBLU|20250723|15:54:49.195840|S|35|4.62|0|35
C|JBLU|20250723|15:54:49.195841|S|100|4.62|0|100
C|JBLU|20250723|15:54:49.869665|S|100|4.62|0|100
C|JBLU|20250723|15:54:50.039358|S|300|4.63|0|300
C|JBLU|20250723|15:54:50.188931|S|100|4.62|0|100
C|JBLU|20250723|15:54:50.190941|S|25|4.62|0|25
C|JBLU|20250723|15:56:52.086607|S|100|4.61|0|100
C|JBLU|20250723|15:56:52.086608|S|100|4.61|0|100
C|JBLU|20250723|15:57:11.990530|S|100|4.61|0|100
C|JBLU|20250723|15:57:22.276466|S|100|4.61|0|100
C|JBLU|20250723|15:57:27.797619|S|400|4.62|0|400
C|JBLU|20250723|15:57:40.153826|S|124|4.62|0|124
C|JBLU|20250723|15:57:58.653771|S|11|4.63|0|11
C|JBLU|20250723|15:58:00.079647|S|100|4.63|0|100
C|JBLU|20250723|15:58:05.645412|S|200|4.63|0|200
C|JBLU|20250723|15:58:09.733781|S|17|4.63|0|17
C|JBLU|20250723|15:58:15.208804|S|400|4.63|0|400
C|JBLU|20250723|15:58:15.208804|S|2100|4.63|0|2100
C|JBLU|20250723|15:59:09.890698|S|100|4.64|0|100
C|JBLU|20250723|15:59:09.891183|S|1500|4.64|0|1500
C|JBLU|20250723|15:59:09.892996|S|100|4.64|0|100
C|JBLU|20250723|15:59:10.481751|S|100|4.64|0|100
C|JBLU|20250723|15:59:11.483743|S|1500|4.64|0|1500
C|JBLU|20250723|15:59:42.392306|S|100|4.64|0|100
C|JBLU|20250723|15:59:42.395008|S|128|4.64|0|128
C|JBLU|20250723|15:59:44.551733|S|95|4.63|0|95
C|JBLU|20250723|15:59:47.129978|S|4|4.64|0|4
C|JBLU|20250723|15:59:47.459092|S|5|4.64|0|5
C|JBLU|20250723|15:59:48.711782|S|29|4.63|0|29
C|JBLU|20250723|15:59:49.026008|S|68|4.64|0|68
C|JBLU|20250723|15:59:49.302821|S|31|4.64|0|31
C|JBLU|20250723|15:59:49.750554|S|58|4.64|0|58
C|JBLU|20250723|15:59:50.200389|S|80|4.64|0|80
C|JBLU|20250723|15:59:50.997430|S|1|4.63|0|1
C|JBLU|20250723|15:59:51.108399|S|60|4.64|0|60
C|JBLU|20250723|15:59:51.202386|S|4|4.63|0|4
C|JBLU|20250723|15:59:51.238433|S|40|4.64|0|40
C|JBLU|20250723|15:59:51.524117|S|33|4.63|0|33
C|JBLU|20250723|15:59:51.547524|S|4|4.63|0|4
C|JBLU|20250723|15:59:51.634033|S|63|4.64|0|63
C|JBLU|20250723|15:59:53.155811|S|75|4.64|0|75
C|JBLU|20250723|15:59:54.305808|S|8|4.63|0|8
C|JBLU|20250723|15:59:54.515756|S|87|4.64|0|87
C|JBLU|20250723|15:59:55.113643|S|300|4.63|0|300
C|JBLU|20250723|15:59:55.886969|S|14|4.63|0|14
C|JBLU|20250723|15:59:56.017318|S|458|4.63|0|458
C|JBLU|20250723|15:59:56.091628|S|36|4.64|0|36
C|JBLU|20250723|15:59:56.218592|S|318|4.64|0|318
C|JBLU|20250723|15:59:56.218592|S|202|4.64|0|202
C|JBLU|20250723|15:59:56.574203|S|14|4.64|0|14
C|JBLU|20250723|15:59:56.721137|S|78|4.64|0|78
C|JBLU|20250723|15:59:56.732807|S|47|4.63|0|47
C|JBLU|20250723|15:59:56.769786|S|97|4.63|0|97
C|JBLU|20250723|15:59:56.837587|S|29|4.64|0|29
C|JBLU|20250723|15:59:56.882405|S|97|4.64|0|97
C|JBLU|20250723|15:59:56.922069|S|66|4.64|0|66
C|JBLU|20250723|15:59:57.064259|S|188|4.64|0|188
C|JBLU|20250723|15:59:59.459564|S|710|4.64|0|710
C|JBLU|20250723|15:59:59.459564|S|790|4.64|0|790
C|JBND|20250723|15:33:18.672899|S|16|53.16|0|16
C|JBS|20250723|09:45:24.371207|S|100|13.18|0|100
C|JBS|20250723|09:45:43.995322|S|100|13.175|0|100
C|JBS|20250723|09:46:02.835714|S|18|13.175|0|18
C|JBS|20250723|10:11:28.145507|S|98|13.185|0|98
C|JBS|20250723|10:11:48.696740|S|18|13.185|0|18
C|JBS|20250723|10:23:55.214181|S|100|13.23|0|100
C|JBS|20250723|10:24:02.936220|S|12|13.23|0|12
C|JBS|20250723|10:55:53.153503|S|76|13.32|0|76
C|JBS|20250723|11:18:53.802475|S|100|13.33|0|100
C|JBS|20250723|11:41:31.625586|S|28|13.3|0|28
C|JBS|20250723|12:00:51.359354|S|110|13.415|0|110
C|JBS|20250723|12:14:59.638378|S|100|13.41|0|100
C|JBS|20250723|12:33:39.179279|S|14|13.4|0|14
C|JBS|20250723|12:59:53.261526|S|110|13.325|0|110
C|JBS|20250723|14:28:17.663702|S|100|13.32|0|100
C|JBS|20250723|14:28:31.658202|S|12|13.3|0|12
C|JBS|20250723|14:56:04.031600|S|120|13.29|0|120
C|JBS|20250723|15:33:56.988228|S|170|13.295|0|170
C|JBS|20250723|15:34:23.011103|S|170|13.295|0|170
C|JBS|20250723|15:45:49.863892|S|100|13.295|0|100
C|JBS|20250723|15:46:21.333896|S|80|13.29|0|80
C|JBS|20250723|15:48:06.012453|S|100|13.28|0|100
C|JBS|20250723|15:48:06.025591|S|100|13.28|0|100
C|JBS|20250723|15:48:06.086650|S|1|13.28|0|1
C|JBS|20250723|15:53:20.435941|S|100|13.355|0|100
C|JBSS|20250723|10:39:26.829415|S|1|68.82|0|1
C|JBSS|20250723|10:39:27.516274|S|1|68.82|0|1
C|JBSS|20250723|10:42:09.170579|S|1|68.82|0|1
C|JBSS|20250723|10:42:09.170585|S|1|68.82|0|1
C|JBSS|20250723|10:42:09.170682|S|1|68.81|0|1
C|JBTM|20250723|11:13:35.176086|S|50|133.15|0|50
C|JBTM|20250723|11:13:35.176086|S|50|133.16|0|50
C|JBTM|20250723|12:44:02.427529|S|25|134.425|0|25
C|JBTM|20250723|12:44:10.888766|S|100|134.425|0|100
C|JBTM|20250723|12:44:10.888828|S|78|134.43|0|78
C|JBTM|20250723|12:44:10.889541|S|100|134.51|0|100
C|JBTM|20250723|12:44:10.889901|S|25|134.51|0|25
C|JBTM|20250723|12:44:10.917483|S|6|134.67|0|6
C|JBTM|20250723|15:46:11.395788|S|8|135.9|0|8
C|JBTM|20250723|15:54:35.902779|S|55|136.13|0|55
C|JBTM|20250723|15:55:31.016314|S|100|136.06|0|100
C|JBTM|20250723|15:55:31.016314|S|100|136.06|0|100
C|JBTM|20250723|15:55:31.016780|S|99|136.04|0|99
C|JBTM|20250723|15:55:31.016786|S|1|136.04|0|1
C|JBTM|20250723|15:55:31.016850|S|100|136.04|0|100
C|JBTM|20250723|15:55:31.016850|S|43|136.04|0|43
C|JBTM|20250723|15:55:31.016851|S|1|136.04|0|1
C|JBTM|20250723|15:55:31.016936|S|7|136.04|0|7
C|JBTM|20250723|15:55:31.017257|S|27|136.04|0|27
C|JCE|20250723|14:54:42.573864|S|128|15.5|0|128
C|JCE|20250723|14:54:42.574731|S|72|15.5|0|72
C|JCI|20250723|09:30:44.971942|S|75|108.805|0|75
C|JCI|20250723|09:30:44.972040|S|75|108.805|0|75
C|JCI|20250723|09:38:32.653244|S|2|109.87|0|2
C|JCI|20250723|09:38:35.241637|S|6|109.9|0|6
C|JCI|20250723|09:39:00.310483|S|100|110.03|0|100
C|JCI|20250723|09:45:00.791215|S|75|110.045|0|75
C|JCI|20250723|09:45:44.831541|S|75|109.93|0|75
C|JCI|20250723|09:45:44.831615|S|25|109.93|0|25
C|JCI|20250723|09:47:42.882380|S|75|109.91|0|75
C|JCI|20250723|09:47:42.882415|S|25|109.91|0|25
C|JCI|20250723|09:48:26.072901|S|100|110.1|0|100
C|JCI|20250723|09:51:25.165931|S|100|109.9|0|100
C|JCI|20250723|09:53:13.273478|S|75|109.88|0|75
C|JCI|20250723|10:09:42.944267|S|100|109.845|0|100
C|JCI|20250723|10:12:56.015035|S|75|109.85|0|75
C|JCI|20250723|10:12:56.015122|S|25|109.85|0|25
C|JCI|20250723|10:15:52.597694|S|75|109.885|0|75
C|JCI|20250723|10:23:43.077841|S|10|109.88|0|10
C|JCI|20250723|11:15:00.016066|S|100|109.56|0|100
C|JCI|20250723|11:23:35.960777|S|75|109.66|0|75
C|JCI|20250723|11:23:35.961617|S|9|109.66|0|9
C|JCI|20250723|11:23:35.961731|S|16|109.66|0|16
C|JCI|20250723|11:28:56.640796|S|100|109.64|0|100
C|JCI|20250723|11:45:34.980629|S|6|109.685|0|6
C|JCI|20250723|11:47:43.494087|S|50|109.86|0|50
C|JCI|20250723|11:51:41.191121|S|50|109.92|0|50
C|JCI|20250723|11:51:41.198628|S|50|109.92|0|50
C|JCI|20250723|11:58:05.232008|S|100|110.24|0|100
C|JCI|20250723|11:58:59.193057|S|100|110.23|0|100
C|JCI|20250723|11:59:41.221438|S|50|110.29|0|50
C|JCI|20250723|11:59:41.233962|S|50|110.29|0|50
C|JCI|20250723|12:02:49.046753|S|100|110.31|0|100
C|JCI|20250723|12:03:51.733131|S|100|110.37|0|100
C|JCI|20250723|12:03:51.733131|S|50|110.38|0|50
C|JCI|20250723|12:03:52.793863|S|200|110.355|0|200
C|JCI|20250723|12:08:44.329168|S|50|110.52|0|50
C|JCI|20250723|12:08:44.334787|S|50|110.52|0|50
C|JCI|20250723|12:08:50.620377|S|67|110.47|0|67
C|JCI|20250723|12:14:54.416077|S|75|110.4|0|75
C|JCI|20250723|12:15:23.298461|S|150|110.5|0|150
C|JCI|20250723|12:15:23.300358|S|100|110.53|0|100
C|JCI|20250723|12:15:23.300359|S|50|110.54|0|50
C|JCI|20250723|12:16:25.598704|S|75|110.445|0|75
C|JCI|20250723|12:34:32.017927|S|100|109.93|0|100
C|JCI|20250723|12:38:26.751070|S|150|110.08|0|150
C|JCI|20250723|12:38:26.758115|S|100|110.08|0|100
C|JCI|20250723|12:41:52.718184|S|150|110.2|0|150
C|JCI|20250723|12:53:24.123817|S|100|110.155|0|100
C|JCI|20250723|12:57:09.326975|S|100|110.155|0|100
C|JCI|20250723|12:59:33.872538|S|100|110.18|0|100
C|JCI|20250723|12:59:47.390625|S|8|110.155|0|8
C|JCI|20250723|12:59:52.679406|S|8|110.09|0|8
C|JCI|20250723|13:01:07.695853|S|50|110.23|0|50
C|JCI|20250723|13:01:07.695853|S|150|110.22|0|150
C|JCI|20250723|13:10:27.394693|S|79|110.28|0|79
C|JCI|20250723|13:19:06.149025|S|50|110.29|0|50
C|JCI|20250723|13:23:25.737598|S|15|110.18|0|15
C|JCI|20250723|13:30:53.866966|S|100|110.01|0|100
C|JCI|20250723|13:33:20.954584|S|100|109.79|0|100
C|JCI|20250723|13:33:20.959545|S|50|109.79|0|50
C|JCI|20250723|13:38:22.346691|S|100|110.005|0|100
C|JCI|20250723|13:38:22.351878|S|100|110.01|0|100
C|JCI|20250723|13:38:22.353710|S|100|110.01|0|100
C|JCI|20250723|13:40:56.037767|S|100|109.96|0|100
C|JCI|20250723|13:42:01.268725|S|100|110.07|0|100
C|JCI|20250723|13:42:43.014085|S|150|110.1|0|150
C|JCI|20250723|13:42:43.020327|S|100|110.1|0|100
C|JCI|20250723|13:43:45.362107|S|150|110.18|0|150
C|JCI|20250723|13:43:45.396816|S|100|110.175|0|100
C|JCI|20250723|13:49:12.345879|S|150|110.19|0|150
C|JCI|20250723|13:49:12.345879|S|50|110.21|0|50
C|JCI|20250723|13:49:12.353831|S|100|110.19|0|100
C|JCI|20250723|13:50:55.588526|S|100|110.17|0|100
C|JCI|20250723|13:53:29.952211|S|50|110.19|0|50
C|JCI|20250723|13:53:29.958421|S|100|110.18|0|100
C|JCI|20250723|13:57:19.859202|S|5|110.195|0|5
C|JCI|20250723|13:59:22.068904|S|50|110.21|0|50
C|JCI|20250723|14:00:41.459881|S|100|110.22|0|100
C|JCI|20250723|14:01:29.294209|S|150|110.28|0|150
C|JCI|20250723|14:01:29.294209|S|50|110.29|0|50
C|JCI|20250723|14:04:29.575169|S|50|110.38|0|50
C|JCI|20250723|14:04:29.575169|S|150|110.37|0|150
C|JCI|20250723|14:08:44.075183|S|150|110.46|0|150
C|JCI|20250723|14:21:59.960211|S|100|110.39|0|100
C|JCI|20250723|14:32:18.566302|S|50|110.25|0|50
C|JCI|20250723|14:33:16.941384|S|53|110.145|0|53
C|JCI|20250723|14:36:10.486033|S|50|110.24|0|50
C|JCI|20250723|14:36:10.490848|S|50|110.24|0|50
C|JCI|20250723|14:38:45.958521|S|150|110.19|0|150
C|JCI|20250723|14:48:21.813532|S|150|110.14|0|150
C|JCI|20250723|14:48:21.813532|S|50|110.15|0|50
C|JCI|20250723|14:49:20.952270|S|100|110.19|0|100
C|JCI|20250723|14:51:37.851174|S|50|110.23|0|50
C|JCI|20250723|14:51:37.851174|S|150|110.22|0|150
C|JCI|20250723|14:53:38.100128|S|100|110.22|0|100
C|JCI|20250723|14:59:35.147606|S|100|110.085|0|100
C|JCI|20250723|15:02:28.243280|S|100|110.035|0|100
C|JCI|20250723|15:02:28.243281|S|150|110.04|0|150
C|JCI|20250723|15:02:28.243281|S|50|110.06|0|50
C|JCI|20250723|15:02:47.319238|S|100|110.02|0|100
C|JCI|20250723|15:03:10.615088|S|52|110|0|52
C|JCI|20250723|15:03:17.137575|S|100|110.015|0|100
C|JCI|20250723|15:06:22.919804|S|6|109.94|0|6
C|JCI|20250723|15:06:22.919816|S|6|109.94|0|6
C|JCI|20250723|15:10:05.126362|S|100|109.995|0|100
C|JCI|20250723|15:10:15.184039|S|100|109.995|0|100
C|JCI|20250723|15:17:04.434706|S|95|110.1|0|95
C|JCI|20250723|15:18:56.557264|S|75|110.09|0|75
C|JCI|20250723|15:24:36.917497|S|7|110.04|0|7
C|JCI|20250723|15:29:04.541913|S|200|110.085|0|200
C|JCI|20250723|15:32:50.709470|S|75|110.065|0|75
C|JCI|20250723|15:49:00.337481|S|75|110.11|0|75
C|JCI|20250723|15:52:36.864663|S|10|110.32|0|10
C|JCI|20250723|15:54:20.459113|S|100|110.335|0|100
C|JCI|20250723|15:55:19.794534|S|150|110.21|0|150
C|JCI|20250723|15:55:19.794605|S|150|110.21|0|150
C|JCI|20250723|15:55:19.794667|S|100|110.21|0|100
C|JCI|20250723|15:55:19.794703|S|50|110.21|0|50
C|JCI|20250723|15:55:20.497016|S|400|110.1|0|400
C|JCI|20250723|15:56:50.433982|S|150|110.16|0|150
C|JCI|20250723|15:56:54.666899|S|100|110.16|0|100
C|JCI|20250723|15:58:10.666218|S|100|110.06|0|100
C|JCI|20250723|15:59:07.642467|S|100|110.03|0|100
C|JCI|20250723|15:59:16.892070|S|25|110.015|0|25
C|JCI|20250723|15:59:43.069410|S|100|110.075|0|100
C|JCI|20250723|15:59:45.563329|S|200|110.07|0|200
C|JCI|20250723|15:59:49.715133|S|56|110.08|0|56
C|JCPB|20250723|12:30:55.618012|S|100|46.69|0|100
C|JCPB|20250723|12:30:57.559680|S|100|46.69|0|100
C|JCPB|20250723|14:17:25.352600|S|100|46.715|0|100
C|JD|20250723|09:32:38.615404|S|350|34.035|0|350
C|JD|20250723|09:32:59.175957|S|400|34.04|0|400
C|JD|20250723|09:32:59.176045|S|153|34.04|0|153
C|JD|20250723|09:34:18.065973|S|350|34.04|0|350
C|JD|20250723|09:35:55.161187|S|200|34.15|0|200
C|JD|20250723|09:36:00.192140|S|1|34.15|0|1
C|JD|20250723|09:36:02.695619|S|1|34.15|0|1
C|JD|20250723|09:36:02.836287|S|5|34.15|0|5
C|JD|20250723|09:36:02.936857|S|5|34.15|0|5
C|JD|20250723|09:36:03.041032|S|5|34.15|0|5
C|JD|20250723|09:36:03.184189|S|183|34.15|0|183
C|JD|20250723|09:36:03.184198|S|183|34.15|0|183
C|JD|20250723|09:36:03.184256|S|17|34.15|0|17
C|JD|20250723|09:36:03.184256|S|4|34.15|0|4
C|JD|20250723|09:37:15.562868|S|34|34.28|0|34
C|JD|20250723|09:37:50.164116|S|100|34.285|0|100
C|JD|20250723|09:37:50.164242|S|310|34.285|0|310
C|JD|20250723|09:46:07.093474|S|100|34.165|0|100
C|JD|20250723|09:53:55.656076|S|100|34.15|0|100
C|JD|20250723|09:53:55.656087|S|206|34.15|0|206
C|JD|20250723|09:55:19.927223|S|100|34.145|0|100
C|JD|20250723|09:58:08.443420|S|100|34.12|0|100
C|JD|20250723|09:58:08.443445|S|414|34.12|0|414
C|JD|20250723|10:00:56.553674|S|54|34.005|0|54
C|JD|20250723|10:09:09.615716|S|100|34.105|0|100
C|JD|20250723|10:11:47.275902|S|100|34.14|0|100
C|JD|20250723|10:12:31.830293|S|47|34.14|0|47
C|JD|20250723|10:15:41.544240|S|100|34.2|0|100
C|JD|20250723|10:15:42.294719|S|100|34.2|0|100
C|JD|20250723|10:16:50.046043|S|3|34.27|0|3
C|JD|20250723|10:16:50.046049|S|1|34.27|0|1
C|JD|20250723|10:19:35.230124|S|126|34.205|0|126
C|JD|20250723|10:24:36.334103|S|108|34.045|0|108
C|JD|20250723|10:24:36.334602|S|18|34.045|0|18
C|JD|20250723|10:35:53.399564|S|78|34.02|0|78
C|JD|20250723|10:37:14.112010|S|158|33.97|0|158
C|JD|20250723|10:37:14.112071|S|112|33.97|0|112
C|JD|20250723|10:38:55.457760|S|475|33.99|0|475
C|JD|20250723|10:38:55.457793|S|27|33.99|0|27
C|JD|20250723|10:40:59.530132|S|100|34.02|0|100
C|JD|20250723|10:43:25.596004|S|158|33.975|0|158
C|JD|20250723|10:44:16.805943|S|50|33.965|0|50
C|JD|20250723|10:48:45.549846|S|100|34.01|0|100
C|JD|20250723|10:49:25.011027|S|158|33.995|0|158
C|JD|20250723|10:49:25.011197|S|132|33.995|0|132
C|JD|20250723|10:49:35.697763|S|158|33.975|0|158
C|JD|20250723|10:49:35.697823|S|132|33.975|0|132
C|JD|20250723|10:50:21.364486|S|5|33.96|0|5
C|JD|20250723|10:50:39.536176|S|30|33.97|0|30
C|JD|20250723|10:54:14.777494|S|100|34.01|0|100
C|JD|20250723|10:56:52.014828|S|58|34.005|0|58
C|JD|20250723|11:01:55.097090|S|100|33.915|0|100
C|JD|20250723|11:01:55.098039|S|100|33.92|0|100
C|JD|20250723|11:01:55.099074|S|100|33.92|0|100
C|JD|20250723|11:05:06.086704|S|160|33.945|0|160
C|JD|20250723|11:18:49.043861|S|148|33.935|0|148
C|JD|20250723|11:22:35.086363|S|112|33.975|0|112
C|JD|20250723|11:30:07.189543|S|54|33.98|0|54
C|JD|20250723|11:30:07.189543|S|100|33.98|0|100
C|JD|20250723|11:39:51.287048|S|100|33.99|0|100
C|JD|20250723|11:41:36.806443|S|10|33.97|0|10
C|JD|20250723|11:44:07.151814|S|154|33.945|0|154
C|JD|20250723|11:47:02.064617|S|100|33.93|0|100
C|JD|20250723|11:48:33.086079|S|100|33.95|0|100
C|JD|20250723|11:54:31.102084|S|100|33.98|0|100
C|JD|20250723|12:08:40.213482|S|6|34.005|0|6
C|JD|20250723|12:08:40.213482|S|100|34.005|0|100
C|JD|20250723|12:17:16.272645|S|100|33.95|0|100
C|JD|20250723|12:19:55.890822|S|59|33.97|0|59
C|JD|20250723|12:20:42.812947|S|21|33.96|0|21
C|JD|20250723|12:20:44.140125|S|95|33.96|0|95
C|JD|20250723|12:20:44.140125|S|100|33.96|0|100
C|JD|20250723|12:20:59.842826|S|5|33.95|0|5
C|JD|20250723|12:23:14.850656|S|100|33.91|0|100
C|JD|20250723|12:23:22.722267|S|100|33.91|0|100
C|JD|20250723|12:23:39.679852|S|88|33.91|0|88
C|JD|20250723|12:24:13.942741|S|100|33.91|0|100
C|JD|20250723|12:27:33.894668|S|100|33.94|0|100
C|JD|20250723|12:27:36.170821|S|100|33.94|0|100
C|JD|20250723|12:27:44.057244|S|100|33.94|0|100
C|JD|20250723|12:31:06.798272|S|6|33.885|0|6
C|JD|20250723|12:31:06.798490|S|2|33.885|0|2
C|JD|20250723|12:31:35.717809|S|100|33.865|0|100
C|JD|20250723|12:31:35.717815|S|100|33.865|0|100
C|JD|20250723|12:31:35.717840|S|120|33.865|0|120
C|JD|20250723|12:33:02.444700|S|129|33.84|0|129
C|JD|20250723|12:33:02.444781|S|43|33.84|0|43
C|JD|20250723|12:33:02.444790|S|408|33.84|0|408
C|JD|20250723|12:39:58.075651|S|290|33.915|0|290
C|JD|20250723|12:46:46.577311|S|5|33.91|0|5
C|JD|20250723|12:48:35.561520|S|5|33.91|0|5
C|JD|20250723|13:24:25.413225|S|2|33.97|0|2
C|JD|20250723|13:24:49.125379|S|29|33.97|0|29
C|JD|20250723|13:26:04.990253|S|77|33.95|0|77
C|JD|20250723|13:26:04.991030|S|23|33.95|0|23
C|JD|20250723|13:26:04.991030|S|1|33.95|0|1
C|JD|20250723|13:26:23.160424|S|29|33.96|0|29
C|JD|20250723|13:27:15.231473|S|1|33.95|0|1
C|JD|20250723|13:27:44.949740|S|75|33.95|0|75
C|JD|20250723|13:27:44.949748|S|25|33.95|0|25
C|JD|20250723|13:27:57.195927|S|29|33.95|0|29
C|JD|20250723|13:29:43.669484|S|29|33.935|0|29
C|JD|20250723|13:31:05.261097|S|29|33.94|0|29
C|JD|20250723|13:38:55.431547|S|29|33.94|0|29
C|JD|20250723|13:40:18.661938|S|100|33.95|0|100
C|JD|20250723|13:44:37.335828|S|100|33.995|0|100
C|JD|20250723|13:44:37.335927|S|100|33.995|0|100
C|JD|20250723|13:50:55.610259|S|11|33.99|0|11
C|JD|20250723|13:50:55.753784|S|100|33.99|0|100
C|JD|20250723|13:50:55.904149|S|9|33.98|0|9
C|JD|20250723|13:50:58.954052|S|16|33.97|0|16
C|JD|20250723|13:50:59.099866|S|228|33.97|0|228
C|JD|20250723|13:51:05.744099|S|248|33.975|0|248
C|JD|20250723|13:52:57.239877|S|41|33.97|0|41
C|JD|20250723|14:14:55.715975|S|100|33.99|0|100
C|JD|20250723|14:23:06.309280|S|100|33.98|0|100
C|JD|20250723|14:23:06.801312|S|200|33.98|0|200
C|JD|20250723|14:27:06.336096|S|100|33.935|0|100
C|JD|20250723|14:31:25.927081|S|44|33.93|0|44
C|JD|20250723|14:35:33.730622|S|40|33.95|0|40
C|JD|20250723|14:50:57.061463|S|492|33.98|0|492
C|JD|20250723|14:50:57.061543|S|21|33.98|0|21
C|JD|20250723|14:50:57.061902|S|153|33.98|0|153
C|JD|20250723|14:55:11.258807|S|100|33.98|0|100
C|JD|20250723|15:10:01.535530|S|97|33.96|0|97
C|JD|20250723|15:13:21.791712|S|100|33.94|0|100
C|JD|20250723|15:18:34.650134|S|62|33.925|0|62
C|JD|20250723|15:18:34.680622|S|100|33.93|0|100
C|JD|20250723|15:22:25.447774|S|5|33.92|0|5
C|JD|20250723|15:22:25.447774|S|10|33.92|0|10
C|JD|20250723|15:22:25.447774|S|5|33.92|0|5
C|JD|20250723|15:22:37.679538|S|106|33.925|0|106
C|JD|20250723|15:25:37.826330|S|389|33.915|0|389
C|JD|20250723|15:26:05.675869|S|36|33.91|0|36
C|JD|20250723|15:26:11.086120|S|1|33.905|0|1
C|JD|20250723|15:33:42.206358|S|51|33.92|0|51
C|JD|20250723|15:33:42.311304|S|389|33.915|0|389
C|JD|20250723|15:33:42.311361|S|111|33.915|0|111
C|JD|20250723|15:34:43.666366|S|10|33.905|0|10
C|JD|20250723|15:35:26.035824|S|389|33.905|0|389
C|JD|20250723|15:35:26.035908|S|111|33.905|0|111
C|JD|20250723|15:35:26.841498|S|389|33.905|0|389
C|JD|20250723|15:39:08.530031|S|9|33.93|0|9
C|JD|20250723|15:46:17.701951|S|389|33.925|0|389
C|JD|20250723|15:46:18.261873|S|389|33.925|0|389
C|JD|20250723|15:46:28.037552|S|389|33.925|0|389
C|JD|20250723|15:46:43.766514|S|389|33.925|0|389
C|JD|20250723|15:47:30.916803|S|100|33.93|0|100
C|JD|20250723|15:48:29.284853|S|77|33.925|0|77
C|JD|20250723|15:48:29.616431|S|77|33.925|0|77
C|JD|20250723|15:48:29.859144|S|77|33.92|0|77
C|JD|20250723|15:52:24.555325|S|3|33.92|0|3
C|JD|20250723|15:52:24.555325|S|8|33.92|0|8
C|JD|20250723|15:53:16.342526|S|6|33.94|0|6
C|JD|20250723|15:54:09.015929|S|100|33.94|0|100
C|JD|20250723|15:54:11.116026|S|487|33.945|0|487
C|JD|20250723|15:54:11.116104|S|93|33.945|0|93
C|JD|20250723|15:54:11.124888|S|180|33.945|0|180
C|JD|20250723|15:54:11.124903|S|163|33.945|0|163
C|JD|20250723|15:54:12.097555|S|300|33.945|0|300
C|JD|20250723|15:54:13.191695|S|300|33.945|0|300
C|JD|20250723|15:55:01.597940|S|16|33.94|0|16
C|JD|20250723|15:55:25.042568|S|113|33.94|0|113
C|JD|20250723|15:55:46.540879|S|100|33.935|0|100
C|JD|20250723|15:56:16.117928|S|100|33.93|0|100
C|JD|20250723|15:56:16.172671|S|283|33.93|0|283
C|JD|20250723|15:56:16.172731|S|17|33.93|0|17
C|JD|20250723|15:56:48.258806|S|86|33.94|0|86
C|JD|20250723|15:56:48.258806|S|33|33.94|0|33
C|JD|20250723|15:56:50.222042|S|339|33.935|0|339
C|JD|20250723|15:57:06.480639|S|71|33.935|0|71
C|JD|20250723|15:58:06.896166|S|590|33.935|0|590
C|JD|20250723|15:58:06.939089|S|100|33.94|0|100
C|JD|20250723|15:58:06.939090|S|54|33.94|0|54
C|JD|20250723|15:58:29.419098|S|100|33.935|0|100
C|JD|20250723|15:58:36.944319|S|100|33.93|0|100
C|JD|20250723|15:59:06.534701|S|149|33.94|0|149
C|JD|20250723|15:59:06.534701|S|100|33.94|0|100
C|JD|20250723|15:59:06.535033|S|4|33.94|0|4
C|JD|20250723|15:59:08.746129|S|1|33.935|0|1
C|JD|20250723|15:59:09.055626|S|100|33.94|0|100
C|JD|20250723|15:59:09.056249|S|200|33.94|0|200
C|JD|20250723|15:59:10.778854|S|1|33.94|0|1
C|JD|20250723|15:59:12.993729|S|1|33.94|0|1
C|JD|20250723|15:59:14.694247|S|1|33.94|0|1
C|JD|20250723|15:59:15.430280|S|22|33.94|0|22
C|JD|20250723|15:59:16.808807|S|1|33.935|0|1
C|JD|20250723|15:59:20.687723|S|1|33.935|0|1
C|JD|20250723|15:59:21.329095|S|100|33.92|0|100
C|JD|20250723|15:59:21.333259|S|100|33.92|0|100
C|JD|20250723|15:59:22.877738|S|1|33.93|0|1
C|JD|20250723|15:59:46.601918|S|200|33.93|0|200
C|JD|20250723|15:59:46.972716|S|1|33.93|0|1
C|JD|20250723|15:59:48.131261|S|25|33.925|0|25
C|JD|20250723|15:59:48.950939|S|1|33.93|0|1
C|JD|20250723|15:59:49.157430|S|243|33.925|0|243
C|JD|20250723|15:59:49.158224|S|576|33.92|0|576
C|JD|20250723|15:59:49.158305|S|24|33.92|0|24
C|JD|20250723|15:59:49.158305|S|100|33.92|0|100
C|JD|20250723|15:59:49.254957|S|100|33.93|0|100
C|JD|20250723|15:59:49.781394|S|20|33.93|0|20
C|JD|20250723|15:59:50.251543|S|7|33.93|0|7
C|JD|20250723|15:59:52.022795|S|52|33.925|0|52
C|JD|20250723|15:59:52.288133|S|3|33.925|0|3
C|JD|20250723|15:59:52.950566|S|70|33.925|0|70
C|JD|20250723|15:59:57.404105|S|100|33.93|0|100
C|JD|20250723|15:59:57.404258|S|100|33.93|0|100
C|JD|20250723|15:59:57.404573|S|100|33.93|0|100
C|JD|20250723|15:59:57.406645|S|94|33.935|0|94
C|JD|20250723|15:59:57.536087|S|100|33.94|0|100
C|JD|20250723|15:59:57.729950|S|100|33.94|0|100
C|JD|20250723|15:59:59.459276|S|326|33.945|0|326
C|JDST|20250723|09:31:22.053354|S|300|9.11|0|300
C|JDST|20250723|09:32:43.033538|S|10|9.09|0|10
C|JDST|20250723|09:32:43.033554|S|165|9.09|0|165
C|JDST|20250723|09:32:43.033554|S|225|9.09|0|225
C|JDST|20250723|09:49:23.290911|S|100|9.095|0|100
C|JDST|20250723|09:57:49.110269|S|200|9.15|0|200
C|JDST|20250723|09:57:49.110269|S|100|9.15|0|100
C|JDST|20250723|09:57:49.110270|S|200|9.15|0|200
C|JDST|20250723|10:06:34.298008|S|100|9.12|0|100
C|JDST|20250723|10:07:12.239305|S|100|9.11|0|100
C|JDST|20250723|10:13:35.292944|S|300|9.15|0|300
C|JDST|20250723|10:18:10.694124|S|100|9.15|0|100
C|JDST|20250723|10:19:20.282607|S|100|9.16|0|100
C|JDST|20250723|10:25:59.332660|S|100|9.17|0|100
C|JDST|20250723|10:25:59.332660|S|700|9.17|0|700
C|JDST|20250723|10:26:53.319593|S|1200|9.17|0|1200
C|JDST|20250723|10:26:55.641784|S|100|9.17|0|100
C|JDST|20250723|10:26:55.641784|S|600|9.17|0|600
C|JDST|20250723|10:27:04.251806|S|100|9.18|0|100
C|JDST|20250723|10:34:10.770873|S|1|9.14|0|1
C|JDST|20250723|10:47:01.400359|S|133|9.15|0|133
C|JDST|20250723|10:48:16.854369|S|1|9.14|0|1
C|JDST|20250723|11:12:23.391441|S|400|9.13|0|400
C|JDST|20250723|11:12:23.391441|S|207|9.13|0|207
C|JDST|20250723|11:12:23.391490|S|321|9.13|0|321
C|JDST|20250723|11:36:19.377045|S|200|9.19|0|200
C|JDST|20250723|11:47:07.038032|S|1200|9.23|0|1200
C|JDST|20250723|11:49:57.668454|S|100|9.23|0|100
C|JDST|20250723|11:49:57.668454|S|100|9.23|0|100
C|JDST|20250723|12:03:53.740102|S|100|9.4|0|100
C|JDST|20250723|12:03:53.740102|S|100|9.4|0|100
C|JDST|20250723|12:05:14.057436|S|400|9.39|0|400
C|JDST|20250723|12:09:57.488202|S|200|9.34|0|200
C|JDST|20250723|12:12:15.993007|S|400|9.33|0|400
C|JDST|20250723|12:12:15.993007|S|200|9.33|0|200
C|JDST|20250723|12:12:58.083937|S|100|9.36|0|100
C|JDST|20250723|12:12:58.083937|S|600|9.36|0|600
C|JDST|20250723|12:12:58.083937|S|100|9.36|0|100
C|JDST|20250723|12:13:28.018757|S|100|9.35|0|100
C|JDST|20250723|12:36:38.101835|S|900|9.39|0|900
C|JDST|20250723|12:36:38.101835|S|400|9.39|0|400
C|JDST|20250723|12:37:37.855665|S|400|9.38|0|400
C|JDST|20250723|12:38:15.762896|S|100|9.38|0|100
C|JDST|20250723|12:38:15.762896|S|100|9.38|0|100
C|JDST|20250723|12:47:04.755941|S|400|9.38|0|400
C|JDST|20250723|12:47:15.050120|S|200|9.39|0|200
C|JDST|20250723|13:08:20.816761|S|600|9.4|0|600
C|JDST|20250723|13:08:26.183116|S|400|9.41|0|400
C|JDST|20250723|13:08:31.137910|S|100|9.41|0|100
C|JDST|20250723|13:08:31.137911|S|300|9.41|0|300
C|JDST|20250723|13:08:31.137911|S|200|9.41|0|200
C|JDST|20250723|13:08:31.149627|S|200|9.41|0|200
C|JDST|20250723|13:08:41.182745|S|100|9.44|0|100
C|JDST|20250723|13:08:59.397461|S|400|9.44|0|400
C|JDST|20250723|13:08:59.417651|S|400|9.44|0|400
C|JDST|20250723|13:15:37.740711|S|100|9.43|0|100
C|JDST|20250723|13:15:37.740711|S|100|9.43|0|100
C|JDST|20250723|13:16:18.483966|S|100|9.43|0|100
C|JDST|20250723|13:26:57.793765|S|900|9.42|0|900
C|JDST|20250723|13:46:19.774177|S|187|9.445|0|187
C|JDST|20250723|13:48:04.183483|S|100|9.455|0|100
C|JDST|20250723|14:24:43.762689|S|200|9.37|0|200
C|JDST|20250723|14:26:11.841700|S|300|9.37|0|300
C|JDST|20250723|14:26:11.841700|S|100|9.37|0|100
C|JDST|20250723|14:32:01.992200|S|1025|9.37|0|1025
C|JDST|20250723|14:32:01.992200|S|175|9.375|0|175
C|JDST|20250723|14:35:18.542240|S|200|9.36|0|200
C|JDST|20250723|14:35:18.542240|S|100|9.36|0|100
C|JDST|20250723|14:59:28.152232|S|100|9.36|0|100
C|JDST|20250723|15:00:01.622592|S|200|9.36|0|200
C|JDST|20250723|15:00:11.701754|S|1200|9.35|0|1200
C|JDST|20250723|15:01:00.714476|S|300|9.35|0|300
C|JDST|20250723|15:01:08.280686|S|300|9.35|0|300
C|JDST|20250723|15:01:08.292272|S|300|9.35|0|300
C|JDST|20250723|15:01:08.303260|S|300|9.35|0|300
C|JDST|20250723|15:01:08.314408|S|300|9.35|0|300
C|JDST|20250723|15:01:08.331423|S|300|9.35|0|300
C|JDST|20250723|15:12:57.358994|S|177|9.355|0|177
C|JDST|20250723|15:14:31.491894|S|200|9.33|0|200
C|JDST|20250723|15:16:48.058981|S|400|9.32|0|400
C|JDST|20250723|15:16:48.070775|S|400|9.32|0|400
C|JDST|20250723|15:18:44.927666|S|100|9.32|0|100
C|JDST|20250723|15:28:27.663896|S|175|9.345|0|175
C|JDST|20250723|15:31:14.448595|S|175|9.345|0|175
C|JDST|20250723|15:31:14.606562|S|100|9.345|0|100
C|JDST|20250723|15:31:16.019212|S|100|9.345|0|100
C|JDST|20250723|15:31:19.628612|S|100|9.345|0|100
C|JDST|20250723|15:33:18.402815|S|100|9.345|0|100
C|JDST|20250723|15:44:37.607317|S|100|9.34|0|100
C|JDST|20250723|15:55:30.563772|S|129|9.33|0|129
C|JDST|20250723|15:58:07.245596|S|142|9.345|0|142
C|JEF|20250723|09:43:01.914912|S|50|56.62|0|50
C|JEF|20250723|10:02:18.303731|S|4|56.6|0|4
C|JEF|20250723|10:12:25.790925|S|1|56.73|0|1
C|JEF|20250723|10:17:34.078274|S|5|56.83|0|5
C|JEF|20250723|11:54:27.289662|S|51|56.55|0|51
C|JEF|20250723|12:14:30.096209|S|100|56.74|0|100
C|JEF|20250723|12:17:00.197582|S|5|56.78|0|5
C|JEF|20250723|13:04:30.536245|S|1|56.88|0|1
C|JEF|20250723|13:51:33.664762|S|100|56.85|0|100
C|JEF|20250723|13:51:58.874499|S|71|56.89|0|71
C|JEF|20250723|13:51:58.874596|S|29|56.89|0|29
C|JEF|20250723|15:00:07.303201|S|5|57.1|0|5
C|JEF|20250723|15:09:34.146976|S|50|57.04|0|50
C|JEF|20250723|15:09:34.147060|S|50|57.04|0|50
C|JEF|20250723|15:24:58.096646|S|23|56.93|0|23
C|JEF|20250723|15:25:26.145632|S|77|56.93|0|77
C|JEF|20250723|15:35:10.151977|S|1|56.88|0|1
C|JEF|20250723|15:35:25.064356|S|50|56.91|0|50
C|JEF|20250723|15:35:25.064356|S|1|56.91|0|1
C|JEF|20250723|15:35:25.064442|S|3|56.91|0|3
C|JEF|20250723|15:37:59.160455|S|5|56.92|0|5
C|JEF|20250723|15:39:43.466798|S|5|56.91|0|5
C|JEF|20250723|15:40:21.771460|S|5|56.92|0|5
C|JEF|20250723|15:45:15.080496|S|50|56.97|0|50
C|JEF|20250723|15:46:12.139681|S|98|57.02|0|98
C|JEF|20250723|15:46:12.139716|S|2|57.02|0|2
C|JEF|20250723|15:46:41.145639|S|39|57.06|0|39
C|JEF|20250723|15:49:53.257186|S|100|57.03|0|100
C|JEF|20250723|15:52:05.979472|S|4|57.15|0|4
C|JEF|20250723|15:52:05.987930|S|34|57.15|0|34
C|JEF|20250723|15:52:48.818819|S|100|57.19|0|100
C|JEF|20250723|15:52:48.823523|S|100|57.18|0|100
C|JEF|20250723|15:56:13.122734|S|100|57.13|0|100
C|JEF|20250723|15:56:13.122909|S|100|57.13|0|100
C|JEF|20250723|15:56:13.122909|S|100|57.13|0|100
C|JEF|20250723|15:56:13.122921|S|100|57.13|0|100
C|JEF|20250723|15:56:13.123077|S|100|57.13|0|100
C|JEF|20250723|15:56:13.123308|S|100|57.13|0|100
C|JEF|20250723|15:57:07.308907|S|100|57.1|0|100
C|JEF|20250723|15:57:07.309317|S|98|57.1|0|98
C|JEF|20250723|15:57:22.228347|S|100|57.1|0|100
C|JEF|20250723|15:57:56.633862|S|100|57.07|0|100
C|JEF|20250723|15:57:56.633862|S|56|57.07|0|56
C|JEF|20250723|15:57:56.658255|S|88|57.07|0|88
C|JEF|20250723|15:59:49.141960|S|19|57.01|0|19
C|JELD|20250723|09:46:05.902176|S|80|5.01|0|80
C|JELD|20250723|09:46:05.902176|S|100|5.01|0|100
C|JELD|20250723|11:15:34.539637|S|1|5.07|0|1
C|JELD|20250723|11:22:21.527179|S|200|5.04|0|200
C|JELD|20250723|11:22:21.527198|S|49|5.04|0|49
C|JELD|20250723|11:22:21.527251|S|17|5.04|0|17
C|JELD|20250723|11:23:20.122231|S|100|5.055|0|100
C|JELD|20250723|11:38:17.338029|S|5|5.01|0|5
C|JELD|20250723|11:42:53.129759|S|5|5.01|0|5
C|JELD|20250723|11:43:27.925997|S|5|5.01|0|5
C|JELD|20250723|12:05:45.553021|S|10|5.05|0|10
C|JELD|20250723|12:16:58.650764|S|100|5.065|0|100
C|JELD|20250723|12:36:20.595582|S|100|5.09|0|100
C|JELD|20250723|13:15:39.295984|S|100|5.14|0|100
C|JELD|20250723|13:30:43.806218|S|10|5.14|0|10
C|JELD|20250723|13:30:53.714604|S|100|5.15|0|100
C|JELD|20250723|13:50:59.021532|S|100|5.14|0|100
C|JELD|20250723|13:50:59.021533|S|100|5.14|0|100
C|JELD|20250723|13:52:08.493710|S|100|5.1|0|100
C|JELD|20250723|14:38:14.838183|S|230|5.11|0|230
C|JELD|20250723|14:51:09.069886|S|12|5.08|0|12
C|JELD|20250723|14:53:49.151991|S|20|5.08|0|20
C|JELD|20250723|14:55:16.513309|S|2|5.08|0|2
C|JELD|20250723|14:55:36.653658|S|10|5.08|0|10
C|JELD|20250723|15:02:59.701446|S|12|5.06|0|12
C|JELD|20250723|15:16:13.623488|S|12|5.08|0|12
C|JELD|20250723|15:16:32.323286|S|12|5.07|0|12
C|JELD|20250723|15:16:32.323287|S|12|5.07|0|12
C|JELD|20250723|15:21:30.111629|S|10|5.07|0|10
C|JELD|20250723|15:22:55.430380|S|1|5.07|0|1
C|JELD|20250723|15:35:17.674364|S|6|5.08|0|6
C|JELD|20250723|15:38:48.959248|S|3|5.09|0|3
C|JELD|20250723|15:38:49.257062|S|64|5.08|0|64
C|JELD|20250723|15:42:42.016412|S|3|5.08|0|3
C|JELD|20250723|15:42:42.016412|S|160|5.08|0|160
C|JELD|20250723|15:44:02.851574|S|5|5.07|0|5
C|JELD|20250723|15:48:29.635131|S|10|5.07|0|10
C|JELD|20250723|15:50:24.009163|S|132|5.065|0|132
C|JELD|20250723|15:55:14.235550|S|99|5.08|0|99
C|JELD|20250723|15:57:21.762669|S|1|5.09|0|1
C|JELD|20250723|15:58:37.698827|S|1|5.08|0|1
C|JELD|20250723|15:58:43.150700|S|1|5.08|0|1
C|JELD|20250723|15:58:48.421834|S|1|5.08|0|1
C|JELD|20250723|15:58:53.179836|S|1|5.08|0|1
C|JELD|20250723|15:59:02.288485|S|1|5.08|0|1
C|JELD|20250723|15:59:08.685879|S|2|5.08|0|2
C|JELD|20250723|15:59:12.762305|S|100|5.07|0|100
C|JELD|20250723|15:59:18.135414|S|2|5.08|0|2
C|JELD|20250723|15:59:21.934727|S|1|5.08|0|1
C|JELD|20250723|15:59:22.229267|S|100|5.07|0|100
C|JELD|20250723|15:59:25.384840|S|100|5.07|0|100
C|JELD|20250723|15:59:27.178147|S|1|5.08|0|1
C|JELD|20250723|15:59:30.671384|S|100|5.08|0|100
C|JELD|20250723|15:59:30.671384|S|89|5.08|0|89
C|JELD|20250723|15:59:36.618242|S|1|5.08|0|1
C|JELD|20250723|15:59:39.444676|S|199|5.08|0|199
C|JELD|20250723|15:59:44.550341|S|200|5.08|0|200
C|JELD|20250723|15:59:47.267207|S|5|5.075|0|5
C|JELD|20250723|15:59:52.200555|S|11|5.075|0|11
C|JELD|20250723|15:59:57.127475|S|200|5.08|0|200
C|JELD|20250723|15:59:57.759403|S|73|5.085|0|73
C|JENA RT|20250723|09:30:02.067238|S|1|.24|0|1
C|JEPI|20250723|09:33:01.939275|S|29|57.15|0|29
C|JEPI|20250723|09:33:14.236007|S|118|57.17|0|118
C|JEPI|20250723|09:33:14.236020|S|7|57.17|0|7
C|JEPI|20250723|09:33:51.794132|S|400|57.18|0|400
C|JEPI|20250723|09:33:55.357365|S|127|57.17|0|127
C|JEPI|20250723|09:33:56.451622|S|100|57.16|0|100
C|JEPI|20250723|09:35:04.511340|S|100|57.13|0|100
C|JEPI|20250723|09:40:16.947595|S|20|57.11|0|20
C|JEPI|20250723|09:45:11.707181|S|100|57.13|0|100
C|JEPI|20250723|09:46:40.419152|S|100|57.13|0|100
C|JEPI|20250723|09:46:40.472455|S|100|57.13|0|100
C|JEPI|20250723|09:47:50.430773|S|100|57.14|0|100
C|JEPI|20250723|09:47:54.326841|S|100|57.13|0|100
C|JEPI|20250723|09:49:03.796970|S|100|57.12|0|100
C|JEPI|20250723|09:49:03.796970|S|100|57.12|0|100
C|JEPI|20250723|09:55:41.419983|S|3|57.1|0|3
C|JEPI|20250723|09:56:16.010377|S|17|57.1|0|17
C|JEPI|20250723|10:08:00.629086|S|50|57.135|0|50
C|JEPI|20250723|10:10:31.846034|S|2|57.155|0|2
C|JEPI|20250723|10:10:43.431414|S|250|57.15|0|250
C|JEPI|20250723|10:19:20.275126|S|100|57.13|0|100
C|JEPI|20250723|10:19:20.275127|S|965|57.13|0|965
C|JEPI|20250723|10:45:05.357577|S|100|57.16|0|100
C|JEPI|20250723|10:53:32.492443|S|400|57.16|0|400
C|JEPI|20250723|10:53:33.309833|S|99|57.16|0|99
C|JEPI|20250723|11:02:14.826184|S|100|57.14|0|100
C|JEPI|20250723|11:45:14.079072|S|24|57.09|0|24
C|JEPI|20250723|11:45:54.023667|S|100|57.1|0|100
C|JEPI|20250723|11:45:54.033781|S|100|57.1|0|100
C|JEPI|20250723|11:54:36.252042|S|100|57.13|0|100
C|JEPI|20250723|11:54:42.698689|S|400|57.16|0|400
C|JEPI|20250723|12:30:44.233148|S|41|57.2|0|41
C|JEPI|20250723|12:30:44.233148|S|17|57.2|0|17
C|JEPI|20250723|12:56:38.314010|S|150|57.19|0|150
C|JEPI|20250723|13:09:44.276679|S|100|57.22|0|100
C|JEPI|20250723|13:28:59.501194|S|400|57.23|0|400
C|JEPI|20250723|13:28:59.501195|S|100|57.23|0|100
C|JEPI|20250723|13:28:59.501195|S|300|57.23|0|300
C|JEPI|20250723|13:32:20.415499|S|447|57.23|0|447
C|JEPI|20250723|13:43:19.565267|S|300|57.24|0|300
C|JEPI|20250723|13:44:28.712793|S|100|57.25|0|100
C|JEPI|20250723|13:44:28.712793|S|300|57.25|0|300
C|JEPI|20250723|13:44:28.712793|S|1100|57.25|0|1100
C|JEPI|20250723|13:46:24.458205|S|100|57.25|0|100
C|JEPI|20250723|13:48:36.998893|S|100|57.26|0|100
C|JEPI|20250723|13:49:00.204776|S|100|57.25|0|100
C|JEPI|20250723|13:49:00.204776|S|200|57.25|0|200
C|JEPI|20250723|13:49:07.023748|S|200|57.25|0|200
C|JEPI|20250723|13:50:55.573921|S|550|57.25|0|550
C|JEPI|20250723|13:50:55.573922|S|200|57.25|0|200
C|JEPI|20250723|13:50:55.573922|S|100|57.25|0|100
C|JEPI|20250723|13:50:55.573922|S|100|57.25|0|100
C|JEPI|20250723|13:51:10.400557|S|100|57.23|0|100
C|JEPI|20250723|13:51:25.354377|S|200|57.22|0|200
C|JEPI|20250723|13:51:28.874852|S|200|57.22|0|200
C|JEPI|20250723|13:51:36.961417|S|100|57.21|0|100
C|JEPI|20250723|13:51:37.367177|S|100|57.21|0|100
C|JEPI|20250723|13:51:37.367177|S|100|57.21|0|100
C|JEPI|20250723|13:51:56.992695|S|200|57.22|0|200
C|JEPI|20250723|13:52:36.008788|S|200|57.23|0|200
C|JEPI|20250723|13:52:41.007574|S|100|57.23|0|100
C|JEPI|20250723|13:52:45.024476|S|100|57.23|0|100
C|JEPI|20250723|13:52:56.552153|S|200|57.23|0|200
C|JEPI|20250723|13:53:00.796305|S|100|57.23|0|100
C|JEPI|20250723|13:53:05.670240|S|100|57.23|0|100
C|JEPI|20250723|13:53:09.018081|S|100|57.23|0|100
C|JEPI|20250723|13:53:15.439983|S|100|57.23|0|100
C|JEPI|20250723|13:53:21.195760|S|100|57.23|0|100
C|JEPI|20250723|13:53:26.536815|S|43|57.23|0|43
C|JEPI|20250723|13:53:26.536840|S|57|57.23|0|57
C|JEPI|20250723|14:11:22.342539|S|500|57.22|0|500
C|JEPI|20250723|14:22:45.445058|S|91|57.2|0|91
C|JEPI|20250723|14:27:34.821451|S|100|57.2|0|100
C|JEPI|20250723|14:27:49.760883|S|100|57.2|0|100
C|JEPI|20250723|14:32:10.131841|S|100|57.21|0|100
C|JEPI|20250723|14:40:58.986834|S|152|57.2|0|152
C|JEPI|20250723|14:45:10.949659|S|100|57.2|0|100
C|JEPI|20250723|14:55:09.184813|S|600|57.2|0|600
C|JEPI|20250723|14:55:09.184813|S|100|57.2|0|100
C|JEPI|20250723|14:55:09.927316|S|267|57.2|0|267
C|JEPI|20250723|14:59:24.644295|S|27|57.185|0|27
C|JEPI|20250723|14:59:36.843028|S|27|57.19|0|27
C|JEPI|20250723|15:02:27.672456|S|1|57.19|0|1
C|JEPI|20250723|15:08:32.805258|S|20|57.18|0|20
C|JEPI|20250723|15:09:40.578320|S|680|57.19|0|680
C|JEPI|20250723|15:09:42.065071|S|174|57.195|0|174
C|JEPI|20250723|15:22:23.487313|S|100|57.19|0|100
C|JEPI|20250723|15:22:33.682947|S|100|57.19|0|100
C|JEPI|20250723|15:22:51.441042|S|100|57.19|0|100
C|JEPI|20250723|15:23:11.631084|S|100|57.19|0|100
C|JEPI|20250723|15:23:23.646845|S|200|57.19|0|200
C|JEPI|20250723|15:23:23.646845|S|100|57.19|0|100
C|JEPI|20250723|15:23:52.975781|S|100|57.19|0|100
C|JEPI|20250723|15:24:27.090089|S|100|57.19|0|100
C|JEPI|20250723|15:24:49.803798|S|100|57.19|0|100
C|JEPI|20250723|15:25:03.763201|S|100|57.19|0|100
C|JEPI|20250723|15:31:52.150262|S|100|57.18|0|100
C|JEPI|20250723|15:34:00.126560|S|155|57.19|0|155
C|JEPI|20250723|15:36:45.286556|S|100|57.18|0|100
C|JEPI|20250723|15:49:42.442782|S|300|57.22|0|300
C|JEPI|20250723|15:50:07.408043|S|400|57.2|0|400
C|JEPI|20250723|15:50:41.683759|S|2|57.21|0|2
C|JEPI|20250723|15:55:26.569002|S|8|57.23|0|8
C|JEPI|20250723|15:58:13.408025|S|99|57.22|0|99
C|JEPQ|20250723|09:32:11.566785|S|10|54.77|0|10
C|JEPQ|20250723|09:32:41.455045|S|100|54.79|0|100
C|JEPQ|20250723|09:32:41.455310|S|100|54.79|0|100
C|JEPQ|20250723|09:32:41.656358|S|100|54.79|0|100
C|JEPQ|20250723|09:34:43.211866|S|1|54.78|0|1
C|JEPQ|20250723|09:36:41.756527|S|2|54.8|0|2
C|JEPQ|20250723|09:38:50.101841|S|100|54.82|0|100
C|JEPQ|20250723|09:41:35.747385|S|17|54.8|0|17
C|JEPQ|20250723|09:44:57.404568|S|1|54.78|0|1
C|JEPQ|20250723|09:45:37.491107|S|100|54.75|0|100
C|JEPQ|20250723|09:45:38.776705|S|100|54.75|0|100
C|JEPQ|20250723|09:49:31.283463|S|5|54.77|0|5
C|JEPQ|20250723|09:49:31.357298|S|44|54.76|0|44
C|JEPQ|20250723|09:49:52.812292|S|92|54.75|0|92
C|JEPQ|20250723|09:50:40.185279|S|92|54.755|0|92
C|JEPQ|20250723|09:52:20.648917|S|94|54.75|0|94
C|JEPQ|20250723|09:53:13.231715|S|2|54.76|0|2
C|JEPQ|20250723|09:53:25.893035|S|58|54.76|0|58
C|JEPQ|20250723|09:54:56.179880|S|79|54.76|0|79
C|JEPQ|20250723|09:55:21.550301|S|100|54.76|0|100
C|JEPQ|20250723|09:56:16.617419|S|100|54.74|0|100
C|JEPQ|20250723|09:56:16.617436|S|100|54.74|0|100
C|JEPQ|20250723|09:56:16.617556|S|73|54.74|0|73
C|JEPQ|20250723|09:56:41.592997|S|200|54.74|0|200
C|JEPQ|20250723|09:57:07.080986|S|5|54.73|0|5
C|JEPQ|20250723|09:59:06.816885|S|2|54.745|0|2
C|JEPQ|20250723|09:59:48.778780|S|61|54.73|0|61
C|JEPQ|20250723|10:00:56.727086|S|38|54.72|0|38
C|JEPQ|20250723|10:03:10.617333|S|22|54.73|0|22
C|JEPQ|20250723|10:03:10.644393|S|22|54.73|0|22
C|JEPQ|20250723|10:03:12.459284|S|15|54.74|0|15
C|JEPQ|20250723|10:07:13.318886|S|15|54.72|0|15
C|JEPQ|20250723|10:08:16.640027|S|48|54.72|0|48
C|JEPQ|20250723|10:13:28.258522|S|400|54.72|0|400
C|JEPQ|20250723|10:14:02.110578|S|30|54.71|0|30
C|JEPQ|20250723|10:14:02.120961|S|21|54.71|0|21
C|JEPQ|20250723|10:14:02.120961|S|4|54.71|0|4
C|JEPQ|20250723|10:17:29.053159|S|2|54.75|0|2
C|JEPQ|20250723|10:18:03.147376|S|100|54.75|0|100
C|JEPQ|20250723|10:21:49.028762|S|400|54.75|0|400
C|JEPQ|20250723|10:25:22.523141|S|24|54.76|0|24
C|JEPQ|20250723|10:26:21.850985|S|200|54.76|0|200
C|JEPQ|20250723|10:26:27.546471|S|600|54.75|0|600
C|JEPQ|20250723|10:26:27.556887|S|600|54.75|0|600
C|JEPQ|20250723|10:27:05.661793|S|487|54.75|0|487
C|JEPQ|20250723|10:28:01.581147|S|1|54.75|0|1
C|JEPQ|20250723|10:28:01.581147|S|100|54.75|0|100
C|JEPQ|20250723|10:28:17.102073|S|100|54.75|0|100
C|JEPQ|20250723|10:28:41.105920|S|3|54.76|0|3
C|JEPQ|20250723|10:29:00.934439|S|2|54.76|0|2
C|JEPQ|20250723|10:30:09.608198|S|1|54.77|0|1
C|JEPQ|20250723|10:31:21.421312|S|388|54.75|0|388
C|JEPQ|20250723|10:31:51.128502|S|48|54.75|0|48
C|JEPQ|20250723|10:33:25.017847|S|3|54.75|0|3
C|JEPQ|20250723|10:34:15.122370|S|500|54.73|0|500
C|JEPQ|20250723|10:34:15.575161|S|600|54.73|0|600
C|JEPQ|20250723|10:34:15.880711|S|600|54.73|0|600
C|JEPQ|20250723|10:34:16.095377|S|600|54.73|0|600
C|JEPQ|20250723|10:34:16.184152|S|600|54.73|0|600
C|JEPQ|20250723|10:34:26.110693|S|600|54.73|0|600
C|JEPQ|20250723|10:35:01.617901|S|600|54.72|0|600
C|JEPQ|20250723|10:35:04.367186|S|600|54.72|0|600
C|JEPQ|20250723|10:35:26.200153|S|32|54.73|0|32
C|JEPQ|20250723|10:35:26.200226|S|29|54.73|0|29
C|JEPQ|20250723|10:37:46.864510|S|500|54.73|0|500
C|JEPQ|20250723|10:38:20.480521|S|1|54.73|0|1
C|JEPQ|20250723|10:39:41.456213|S|106|54.74|0|106
C|JEPQ|20250723|10:40:33.210258|S|30|54.73|0|30
C|JEPQ|20250723|10:40:53.417453|S|500|54.73|0|500
C|JEPQ|20250723|10:41:31.115516|S|500|54.73|0|500
C|JEPQ|20250723|10:42:02.382657|S|500|54.74|0|500
C|JEPQ|20250723|10:42:48.884345|S|100|54.75|0|100
C|JEPQ|20250723|10:42:48.884345|S|500|54.75|0|500
C|JEPQ|20250723|10:42:48.909162|S|1|54.75|0|1
C|JEPQ|20250723|10:45:10.824839|S|500|54.74|0|500
C|JEPQ|20250723|10:45:34.412533|S|500|54.74|0|500
C|JEPQ|20250723|10:47:22.481874|S|100|54.74|0|100
C|JEPQ|20250723|10:48:21.420805|S|10|54.76|0|10
C|JEPQ|20250723|10:48:55.163810|S|1|54.76|0|1
C|JEPQ|20250723|10:49:13.992020|S|200|54.76|0|200
C|JEPQ|20250723|10:49:40.194048|S|20|54.76|0|20
C|JEPQ|20250723|10:49:44.384297|S|100|54.76|0|100
C|JEPQ|20250723|10:49:44.384297|S|100|54.76|0|100
C|JEPQ|20250723|10:51:14.933202|S|1|54.76|0|1
C|JEPQ|20250723|10:56:07.277504|S|1|54.78|0|1
C|JEPQ|20250723|10:57:46.676679|S|1|54.78|0|1
C|JEPQ|20250723|11:05:08.128125|S|1|54.77|0|1
C|JEPQ|20250723|11:05:47.088386|S|100|54.76|0|100
C|JEPQ|20250723|11:05:47.088386|S|65|54.76|0|65
C|JEPQ|20250723|11:06:09.684541|S|3|54.76|0|3
C|JEPQ|20250723|11:07:45.116970|S|100|54.77|0|100
C|JEPQ|20250723|11:09:06.912938|S|1|54.78|0|1
C|JEPQ|20250723|11:11:37.156752|S|1|54.78|0|1
C|JEPQ|20250723|11:14:30.043806|S|30|54.77|0|30
C|JEPQ|20250723|11:16:21.028261|S|26|54.78|0|26
C|JEPQ|20250723|11:31:01.863316|S|10|54.79|0|10
C|JEPQ|20250723|11:31:15.105377|S|14|54.79|0|14
C|JEPQ|20250723|11:31:47.888366|S|105|54.79|0|105
C|JEPQ|20250723|11:31:47.890298|S|23|54.79|0|23
C|JEPQ|20250723|11:32:01.935038|S|1|54.79|0|1
C|JEPQ|20250723|11:33:54.904989|S|1|54.79|0|1
C|JEPQ|20250723|11:34:22.350835|S|200|54.79|0|200
C|JEPQ|20250723|11:34:22.393700|S|27|54.79|0|27
C|JEPQ|20250723|11:34:22.393709|S|24|54.79|0|24
C|JEPQ|20250723|11:34:22.393738|S|449|54.79|0|449
C|JEPQ|20250723|11:34:22.393739|S|100|54.79|0|100
C|JEPQ|20250723|11:36:04.942126|S|1|54.79|0|1
C|JEPQ|20250723|11:37:05.306500|S|100|54.79|0|100
C|JEPQ|20250723|11:37:25.969988|S|500|54.78|0|500
C|JEPQ|20250723|11:37:27.300204|S|500|54.78|0|500
C|JEPQ|20250723|11:37:51.466815|S|500|54.78|0|500
C|JEPQ|20250723|11:42:40.997144|S|100|54.79|0|100
C|JEPQ|20250723|11:42:56.894165|S|100|54.79|0|100
C|JEPQ|20250723|11:46:06.577384|S|1|54.79|0|1
C|JEPQ|20250723|11:46:10.500001|S|31|54.79|0|31
C|JEPQ|20250723|11:46:55.004138|S|200|54.79|0|200
C|JEPQ|20250723|11:47:05.802596|S|200|54.79|0|200
C|JEPQ|20250723|11:47:58.258853|S|129|54.8|0|129
C|JEPQ|20250723|11:47:58.258853|S|100|54.8|0|100
C|JEPQ|20250723|11:48:02.139682|S|200|54.8|0|200
C|JEPQ|20250723|11:50:08.352040|S|21|54.795|0|21
C|JEPQ|20250723|11:50:20.611800|S|21|54.795|0|21
C|JEPQ|20250723|11:50:31.450703|S|21|54.795|0|21
C|JEPQ|20250723|11:50:43.459049|S|21|54.795|0|21
C|JEPQ|20250723|11:50:55.645413|S|21|54.795|0|21
C|JEPQ|20250723|11:54:27.513807|S|27|54.83|0|27
C|JEPQ|20250723|11:54:27.514920|S|200|54.83|0|200
C|JEPQ|20250723|11:54:27.514921|S|30|54.83|0|30
C|JEPQ|20250723|11:54:27.514945|S|25|54.83|0|25
C|JEPQ|20250723|11:54:50.902456|S|100|54.86|0|100
C|JEPQ|20250723|11:55:14.865587|S|70|54.85|0|70
C|JEPQ|20250723|11:55:14.865623|S|30|54.85|0|30
C|JEPQ|20250723|11:56:26.208936|S|500|54.88|0|500
C|JEPQ|20250723|11:56:57.949625|S|1|54.88|0|1
C|JEPQ|20250723|12:00:25.312164|S|118|54.85|0|118
C|JEPQ|20250723|12:00:26.182391|S|34|54.85|0|34
C|JEPQ|20250723|12:00:26.189224|S|28|54.85|0|28
C|JEPQ|20250723|12:00:26.249398|S|28|54.85|0|28
C|JEPQ|20250723|12:00:37.866323|S|100|54.82|0|100
C|JEPQ|20250723|12:00:59.601156|S|29|54.83|0|29
C|JEPQ|20250723|12:01:23.376699|S|22|54.83|0|22
C|JEPQ|20250723|12:01:23.376720|S|23|54.83|0|23
C|JEPQ|20250723|12:02:56.082185|S|400|54.83|0|400
C|JEPQ|20250723|12:03:52.376469|S|50|54.84|0|50
C|JEPQ|20250723|12:09:43.452107|S|100|54.84|0|100
C|JEPQ|20250723|12:09:50.338487|S|39|54.83|0|39
C|JEPQ|20250723|12:10:14.130396|S|10|54.835|0|10
C|JEPQ|20250723|12:10:28.034163|S|276|54.83|0|276
C|JEPQ|20250723|12:11:08.285450|S|11|54.82|0|11
C|JEPQ|20250723|12:17:23.116765|S|100|54.81|0|100
C|JEPQ|20250723|12:22:16.164653|S|100|54.79|0|100
C|JEPQ|20250723|12:22:16.164654|S|269|54.79|0|269
C|JEPQ|20250723|12:23:05.322757|S|47|54.78|0|47
C|JEPQ|20250723|12:24:06.909703|S|9|54.79|0|9
C|JEPQ|20250723|12:30:01.349284|S|1|54.79|0|1
C|JEPQ|20250723|12:32:19.505914|S|40|54.795|0|40
C|JEPQ|20250723|12:36:32.119820|S|93|54.79|0|93
C|JEPQ|20250723|12:37:05.449050|S|86|54.79|0|86
C|JEPQ|20250723|12:37:05.449050|S|7|54.79|0|7
C|JEPQ|20250723|12:42:13.530312|S|92|54.79|0|92
C|JEPQ|20250723|12:44:07.897636|S|8|54.81|0|8
C|JEPQ|20250723|12:44:49.612751|S|9|54.81|0|9
C|JEPQ|20250723|12:49:51.079343|S|11|54.82|0|11
C|JEPQ|20250723|12:52:33.436661|S|1|54.82|0|1
C|JEPQ|20250723|13:02:59.698412|S|200|54.83|0|200
C|JEPQ|20250723|13:03:31.576607|S|62|54.83|0|62
C|JEPQ|20250723|13:06:21.090118|S|1|54.83|0|1
C|JEPQ|20250723|13:08:16.974746|S|1|54.83|0|1
C|JEPQ|20250723|13:12:02.287554|S|24|54.82|0|24
C|JEPQ|20250723|13:15:12.789900|S|2|54.81|0|2
C|JEPQ|20250723|13:18:00.262817|S|24|54.82|0|24
C|JEPQ|20250723|13:21:15.663201|S|80|54.83|0|80
C|JEPQ|20250723|13:23:19.264414|S|20|54.835|0|20
C|JEPQ|20250723|13:23:27.363045|S|100|54.84|0|100
C|JEPQ|20250723|13:25:17.845294|S|44|54.84|0|44
C|JEPQ|20250723|13:25:17.845324|S|29|54.84|0|29
C|JEPQ|20250723|13:25:17.845337|S|13|54.84|0|13
C|JEPQ|20250723|13:31:57.046702|S|100|54.85|0|100
C|JEPQ|20250723|13:40:21.673219|S|94|54.86|0|94
C|JEPQ|20250723|13:41:52.614813|S|94|54.86|0|94
C|JEPQ|20250723|13:43:01.292713|S|25|54.86|0|25
C|JEPQ|20250723|13:43:01.954341|S|475|54.86|0|475
C|JEPQ|20250723|13:43:01.965321|S|500|54.86|0|500
C|JEPQ|20250723|13:43:48.761767|S|1|54.87|0|1
C|JEPQ|20250723|13:43:48.761768|S|489|54.87|0|489
C|JEPQ|20250723|13:43:50.643498|S|92|54.88|0|92
C|JEPQ|20250723|13:44:01.343442|S|92|54.88|0|92
C|JEPQ|20250723|13:44:37.219014|S|92|54.88|0|92
C|JEPQ|20250723|13:45:14.996217|S|92|54.88|0|92
C|JEPQ|20250723|13:45:18.197951|S|2|54.88|0|2
C|JEPQ|20250723|13:45:41.125192|S|97|54.88|0|97
C|JEPQ|20250723|13:45:47.082562|S|100|54.88|0|100
C|JEPQ|20250723|13:45:47.082562|S|200|54.88|0|200
C|JEPQ|20250723|13:45:47.082562|S|200|54.88|0|200
C|JEPQ|20250723|13:45:48.169103|S|200|54.88|0|200
C|JEPQ|20250723|13:45:56.180686|S|97|54.88|0|97
C|JEPQ|20250723|13:48:33.876130|S|94|54.875|0|94
C|JEPQ|20250723|13:50:56.813458|S|90|54.85|0|90
C|JEPQ|20250723|13:50:56.866063|S|100|54.85|0|100
C|JEPQ|20250723|13:50:56.866235|S|20|54.85|0|20
C|JEPQ|20250723|13:50:57.178359|S|42|54.85|0|42
C|JEPQ|20250723|13:50:57.178853|S|24|54.85|0|24
C|JEPQ|20250723|13:50:57.854878|S|23|54.85|0|23
C|JEPQ|20250723|13:50:57.854942|S|11|54.85|0|11
C|JEPQ|20250723|13:56:33.029660|S|24|54.87|0|24
C|JEPQ|20250723|13:56:33.029718|S|76|54.87|0|76
C|JEPQ|20250723|13:56:33.031189|S|7|54.87|0|7
C|JEPQ|20250723|14:00:27.436968|S|1|54.88|0|1
C|JEPQ|20250723|14:01:07.575148|S|23|54.88|0|23
C|JEPQ|20250723|14:03:23.992021|S|1|54.88|0|1
C|JEPQ|20250723|14:05:34.879354|S|1|54.88|0|1
C|JEPQ|20250723|14:05:58.781740|S|57|54.89|0|57
C|JEPQ|20250723|14:05:58.781795|S|32|54.89|0|32
C|JEPQ|20250723|14:05:58.781929|S|30|54.89|0|30
C|JEPQ|20250723|14:06:49.989182|S|35|54.89|0|35
C|JEPQ|20250723|14:06:49.989236|S|23|54.89|0|23
C|JEPQ|20250723|14:06:49.990340|S|78|54.89|0|78
C|JEPQ|20250723|14:06:49.990641|S|63|54.89|0|63
C|JEPQ|20250723|14:06:49.991099|S|1|54.89|0|1
C|JEPQ|20250723|14:11:16.153209|S|100|54.89|0|100
C|JEPQ|20250723|14:11:16.153209|S|27|54.89|0|27
C|JEPQ|20250723|14:11:16.173267|S|22|54.89|0|22
C|JEPQ|20250723|14:11:27.819058|S|3|54.895|0|3
C|JEPQ|20250723|14:11:54.343114|S|25|54.89|0|25
C|JEPQ|20250723|14:11:54.343346|S|24|54.89|0|24
C|JEPQ|20250723|14:11:54.343418|S|58|54.89|0|58
C|JEPQ|20250723|14:14:38.328156|S|200|54.9|0|200
C|JEPQ|20250723|14:14:38.328542|S|152|54.9|0|152
C|JEPQ|20250723|14:15:00.739361|S|1|54.91|0|1
C|JEPQ|20250723|14:15:40.186866|S|29|54.9|0|29
C|JEPQ|20250723|14:15:40.187226|S|24|54.9|0|24
C|JEPQ|20250723|14:15:40.187409|S|34|54.9|0|34
C|JEPQ|20250723|14:15:40.187594|S|43|54.9|0|43
C|JEPQ|20250723|14:16:32.384880|S|1|54.91|0|1
C|JEPQ|20250723|14:25:04.015743|S|100|54.93|0|100
C|JEPQ|20250723|14:25:04.016146|S|100|54.93|0|100
C|JEPQ|20250723|14:25:04.016146|S|100|54.93|0|100
C|JEPQ|20250723|14:25:04.016403|S|25|54.93|0|25
C|JEPQ|20250723|14:25:04.016780|S|75|54.93|0|75
C|JEPQ|20250723|14:27:41.833534|S|200|54.92|0|200
C|JEPQ|20250723|14:27:41.833566|S|200|54.92|0|200
C|JEPQ|20250723|14:38:04.795632|S|200|54.91|0|200
C|JEPQ|20250723|14:39:41.964088|S|22|54.91|0|22
C|JEPQ|20250723|14:40:37.786105|S|3|54.91|0|3
C|JEPQ|20250723|14:41:21.831748|S|53|54.91|0|53
C|JEPQ|20250723|14:45:28.023795|S|200|54.91|0|200
C|JEPQ|20250723|14:51:47.051272|S|199|54.91|0|199
C|JEPQ|20250723|14:51:47.051272|S|1|54.91|0|1
C|JEPQ|20250723|14:53:01.446383|S|400|54.91|0|400
C|JEPQ|20250723|14:53:01.446384|S|120|54.91|0|120
C|JEPQ|20250723|14:53:21.654827|S|24|54.91|0|24
C|JEPQ|20250723|14:53:21.654842|S|24|54.91|0|24
C|JEPQ|20250723|14:53:21.654920|S|22|54.91|0|22
C|JEPQ|20250723|14:53:21.654932|S|330|54.91|0|330
C|JEPQ|20250723|14:55:55.209711|S|1|54.9|0|1
C|JEPQ|20250723|14:59:02.077630|S|26|54.91|0|26
C|JEPQ|20250723|14:59:02.219886|S|26|54.91|0|26
C|JEPQ|20250723|14:59:02.220655|S|1|54.91|0|1
C|JEPQ|20250723|15:05:21.104955|S|35|54.91|0|35
C|JEPQ|20250723|15:08:14.879731|S|400|54.9|0|400
C|JEPQ|20250723|15:08:14.942454|S|400|54.9|0|400
C|JEPQ|20250723|15:11:03.168115|S|140|54.91|0|140
C|JEPQ|20250723|15:12:11.475055|S|183|54.91|0|183
C|JEPQ|20250723|15:12:11.475055|S|140|54.91|0|140
C|JEPQ|20250723|15:12:11.485670|S|1|54.91|0|1
C|JEPQ|20250723|15:15:23.948793|S|56|54.9|0|56
C|JEPQ|20250723|15:17:29.638499|S|100|54.9|0|100
C|JEPQ|20250723|15:20:05.971112|S|60|54.9|0|60
C|JEPQ|20250723|15:20:30.395760|S|29|54.9|0|29
C|JEPQ|20250723|15:20:30.853056|S|25|54.9|0|25
C|JEPQ|20250723|15:28:11.728147|S|254|54.9|0|254
C|JEPQ|20250723|15:28:31.850334|S|100|54.91|0|100
C|JEPQ|20250723|15:32:04.182542|S|200|54.9|0|200
C|JEPQ|20250723|15:33:23.070725|S|44|54.9|0|44
C|JEPQ|20250723|15:35:46.849090|S|23|54.895|0|23
C|JEPQ|20250723|15:41:00.143533|S|3|54.89|0|3
C|JEPQ|20250723|15:41:12.305546|S|191|54.89|0|191
C|JEPQ|20250723|15:42:54.079705|S|600|54.88|0|600
C|JEPQ|20250723|15:42:54.079705|S|200|54.88|0|200
C|JEPQ|20250723|15:42:54.090174|S|600|54.88|0|600
C|JEPQ|20250723|15:42:54.090174|S|200|54.88|0|200
C|JEPQ|20250723|15:42:54.106758|S|800|54.88|0|800
C|JEPQ|20250723|15:44:39.689698|S|820|54.88|0|820
C|JEPQ|20250723|15:47:27.360300|S|92|54.9|0|92
C|JEPQ|20250723|15:47:44.821205|S|1100|54.89|0|1100
C|JEPQ|20250723|15:48:06.810049|S|92|54.895|0|92
C|JEPQ|20250723|15:49:04.687090|S|93|54.895|0|93
C|JEPQ|20250723|15:49:53.598954|S|1000|54.89|0|1000
C|JEPQ|20250723|15:50:10.039646|S|338|54.89|0|338
C|JEPQ|20250723|15:50:10.039646|S|200|54.89|0|200
C|JEPQ|20250723|15:52:18.988666|S|200|54.9|0|200
C|JEPQ|20250723|15:52:56.417678|S|10|54.9|0|10
C|JEPQ|20250723|15:52:56.934063|S|1|54.9|0|1
C|JEPQ|20250723|15:53:00.048302|S|9|54.9|0|9
C|JEPQ|20250723|15:53:16.281804|S|55|54.9|0|55
C|JEPQ|20250723|15:53:21.490141|S|21|54.9|0|21
C|JEPQ|20250723|15:54:40.052470|S|49|54.9|0|49
C|JEPQ|20250723|15:54:40.052748|S|31|54.9|0|31
C|JEPQ|20250723|15:54:40.052856|S|23|54.9|0|23
C|JEPQ|20250723|15:54:40.053513|S|1|54.9|0|1
C|JEPQ|20250723|15:54:49.038278|S|100|54.9|0|100
C|JEPQ|20250723|15:54:50.007900|S|577|54.9|0|577
C|JEPQ|20250723|15:54:54.611965|S|95|54.905|0|95
C|JEPQ|20250723|15:55:00.061399|S|26|54.905|0|26
C|JEPQ|20250723|15:55:00.061413|S|51|54.905|0|51
C|JEPQ|20250723|15:55:02.040744|S|22|54.9|0|22
C|JEPQ|20250723|15:55:03.137414|S|250|54.9|0|250
C|JEPQ|20250723|15:58:21.758504|S|713|54.91|0|713
C|JEPQ|20250723|15:58:21.758504|S|186|54.91|0|186
C|JEPQ|20250723|15:58:22.365838|S|900|54.91|0|900
C|JETS|20250723|09:43:40.231173|S|23|25.37|0|23
C|JETS|20250723|09:43:40.231196|S|48|25.37|0|48
C|JETS|20250723|09:43:40.231216|S|29|25.37|0|29
C|JETS|20250723|09:43:40.231216|S|33|25.37|0|33
C|JETS|20250723|09:43:40.231216|S|37|25.37|0|37
C|JETS|20250723|09:43:40.231239|S|3|25.37|0|3
C|JETS|20250723|09:43:40.231239|S|27|25.37|0|27
C|JETS|20250723|09:43:40.231240|S|23|25.37|0|23
C|JETS|20250723|09:43:40.231240|S|22|25.37|0|22
C|JETS|20250723|09:43:40.231241|S|29|25.37|0|29
C|JETS|20250723|09:43:40.231408|S|74|25.37|0|74
C|JETS|20250723|09:43:40.231408|S|52|25.37|0|52
C|JETS|20250723|09:43:40.231444|S|26|25.37|0|26
C|JETS|20250723|09:43:40.231477|S|26|25.37|0|26
C|JETS|20250723|09:43:40.231477|S|100|25.37|0|100
C|JETS|20250723|09:43:40.231570|S|100|25.37|0|100
C|JETS|20250723|09:43:40.231646|S|100|25.37|0|100
C|JETS|20250723|09:43:40.231720|S|100|25.37|0|100
C|JETS|20250723|09:43:40.231802|S|100|25.37|0|100
C|JETS|20250723|09:43:40.231867|S|100|25.37|0|100
C|JETS|20250723|09:43:40.231995|S|100|25.37|0|100
C|JETS|20250723|09:43:40.232068|S|100|25.37|0|100
C|JETS|20250723|09:43:40.232153|S|6|25.37|0|6
C|JETS|20250723|09:43:40.232153|S|94|25.37|0|94
C|JETS|20250723|09:43:40.232235|S|94|25.37|0|94
C|JETS|20250723|09:43:40.232245|S|100|25.37|0|100
C|JETS|20250723|09:43:40.232329|S|100|25.37|0|100
C|JETS|20250723|09:43:40.232528|S|87|25.37|0|87
C|JETS|20250723|09:43:40.232541|S|100|25.37|0|100
C|JETS|20250723|09:43:40.232541|S|13|25.37|0|13
C|JETS|20250723|09:43:40.232541|S|74|25.37|0|74
C|JETS|20250723|09:43:40.232596|S|13|25.37|0|13
C|JETS|20250723|09:43:40.232612|S|87|25.37|0|87
C|JETS|20250723|09:43:40.232612|S|13|25.37|0|13
C|JETS|20250723|09:43:40.232896|S|100|25.37|0|100
C|JETS|20250723|09:43:40.234159|S|100|25.37|0|100
C|JETS|20250723|09:43:40.234498|S|100|25.37|0|100
C|JETS|20250723|09:43:40.234567|S|100|25.37|0|100
C|JETS|20250723|09:43:40.235009|S|100|25.37|0|100
C|JETS|20250723|09:43:40.235018|S|100|25.37|0|100
C|JETS|20250723|09:43:40.235043|S|100|25.37|0|100
C|JETS|20250723|09:43:40.235109|S|100|25.37|0|100
C|JETS|20250723|09:43:40.235199|S|100|25.37|0|100
C|JETS|20250723|09:43:40.235674|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506112|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506222|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506344|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506528|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506560|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506560|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506585|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506733|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506734|S|100|25.37|0|100
C|JETS|20250723|09:43:40.506790|S|45|25.37|0|45
C|JETS|20250723|09:43:40.506878|S|45|25.37|0|45
C|JETS|20250723|09:43:40.506878|S|55|25.37|0|55
C|JETS|20250723|09:45:01.036159|S|900|25.4|0|900
C|JETS|20250723|09:45:01.036364|S|1163|25.4|0|1163
C|JETS|20250723|09:45:01.036624|S|1163|25.4|0|1163
C|JETS|20250723|09:45:04.177287|S|937|25.4|0|937
C|JETS|20250723|09:45:04.180818|S|100|25.4|0|100
C|JETS|20250723|09:45:11.989377|S|2000|25.4|0|2000
C|JETS|20250723|09:45:11.989444|S|2100|25.4|0|2100
C|JETS|20250723|09:45:43.252788|S|25|25.4|0|25
C|JETS|20250723|09:45:43.253257|S|25|25.4|0|25
C|JETS|20250723|09:45:43.253285|S|30|25.4|0|30
C|JETS|20250723|09:45:43.253375|S|54|25.4|0|54
C|JETS|20250723|09:45:43.254436|S|24|25.4|0|24
C|JETS|20250723|09:45:43.256522|S|32|25.4|0|32
C|JETS|20250723|09:45:43.428735|S|31|25.4|0|31
C|JETS|20250723|09:45:49.637161|S|1879|25.4|0|1879
C|JETS|20250723|09:49:48.956468|S|2000|25.4|0|2000
C|JETS|20250723|09:49:48.956522|S|2000|25.4|0|2000
C|JETS|20250723|09:49:48.956560|S|100|25.4|0|100
C|JETS|20250723|09:49:48.956560|S|2000|25.4|0|2000
C|JETS|20250723|09:49:48.956588|S|100|25.4|0|100
C|JETS|20250723|09:49:49.641119|S|2000|25.4|0|2000
C|JETS|20250723|09:49:49.641119|S|1|25.4|0|1
C|JETS|20250723|09:49:49.641119|S|11|25.4|0|11
C|JETS|20250723|09:49:49.641120|S|2|25.4|0|2
C|JETS|20250723|09:49:49.641211|S|143|25.4|0|143
C|JETS|20250723|09:49:49.641350|S|1957|25.4|0|1957
C|JETS|20250723|09:49:52.004272|S|1800|25.4|0|1800
C|JETS|20250723|09:49:52.005766|S|5421|25.4|0|5421
C|JETS|20250723|09:49:52.005829|S|1079|25.4|0|1079
C|JETS|20250723|09:49:53.473645|S|3717|25.4|0|3717
C|JETS|20250723|09:49:53.473731|S|224|25.4|0|224
C|JETS|20250723|10:01:47.379673|S|124|25.41|0|124
C|JETS|20250723|10:01:47.379673|S|276|25.405|0|276
C|JETS|20250723|10:05:12.115541|S|8100|25.48|0|8100
C|JETS|20250723|10:05:12.115612|S|8100|25.48|0|8100
C|JETS|20250723|10:05:12.115637|S|100|25.48|0|100
C|JETS|20250723|10:05:12.115690|S|700|25.48|0|700
C|JETS|20250723|10:05:12.116299|S|27|25.48|0|27
C|JETS|20250723|10:05:12.191257|S|33|25.48|0|33
C|JETS|20250723|10:05:41.340855|S|1032|25.48|0|1032
C|JETS|20250723|10:25:56.027480|S|94|25.5|0|94
C|JETS|20250723|10:36:23.705909|S|48|25.49|0|48
C|JETS|20250723|10:36:23.705960|S|30|25.49|0|30
C|JETS|20250723|10:37:37.115799|S|100|25.48|0|100
C|JETS|20250723|10:46:04.369983|S|70|25.5|0|70
C|JETS|20250723|11:07:07.751833|S|100|25.535|0|100
C|JETS|20250723|11:20:57.529890|S|58|25.51|0|58
C|JETS|20250723|11:50:22.451898|S|1|25.45|0|1
C|JETS|20250723|11:50:30.599714|S|100|25.46|0|100
C|JETS|20250723|11:54:43.981640|S|100|25.49|0|100
C|JETS|20250723|12:15:19.912416|S|100|25.585|0|100
C|JETS|20250723|13:26:00.050584|S|9|25.56|0|9
C|JETS|20250723|13:50:59.035856|S|100|25.575|0|100
C|JETS|20250723|13:51:06.773146|S|100|25.56|0|100
C|JETS|20250723|14:22:14.742063|S|100|25.62|0|100
C|JETS|20250723|14:25:04.015723|S|100|25.61|0|100
C|JETS|20250723|14:27:41.833625|S|100|25.63|0|100
C|JETS|20250723|14:44:31.001869|S|100|25.64|0|100
C|JETS|20250723|14:46:50.761028|S|100|25.625|0|100
C|JETS|20250723|15:31:17.074644|S|100|25.62|0|100
C|JETS|20250723|15:31:17.074644|S|100|25.62|0|100
C|JETS|20250723|15:33:17.996918|S|100|25.62|0|100
C|JETS|20250723|15:42:10.624106|S|100|25.56|0|100
C|JETS|20250723|15:42:14.393682|S|100|25.56|0|100
C|JETS|20250723|15:45:36.430803|S|115|25.54|0|115
C|JETS|20250723|15:45:36.433376|S|105|25.54|0|105
C|JETS|20250723|15:45:36.433465|S|54|25.54|0|54
C|JETS|20250723|15:45:36.435682|S|115|25.54|0|115
C|JETS|20250723|15:45:36.435790|S|51|25.54|0|51
C|JETS|20250723|15:46:01.220127|S|23|25.55|0|23
C|JETS|20250723|15:46:01.220205|S|25|25.55|0|25
C|JETS|20250723|15:46:01.220247|S|52|25.55|0|52
C|JETS|20250723|15:47:17.902835|S|375|25.54|0|375
C|JETS|20250723|15:48:30.806771|S|100|25.54|0|100
C|JETS|20250723|15:51:25.015294|S|100|25.54|0|100
C|JETS|20250723|15:51:26.228807|S|100|25.54|0|100
C|JETS|20250723|15:51:28.755396|S|41|25.54|0|41
C|JETS|20250723|15:51:28.755591|S|59|25.54|0|59
C|JETS|20250723|15:51:30.757652|S|31|25.54|0|31
C|JETS|20250723|15:51:31.436688|S|44|25.54|0|44
C|JETS|20250723|15:51:31.436813|S|23|25.54|0|23
C|JETS|20250723|15:51:31.436912|S|2|25.54|0|2
C|JETS|20250723|15:52:13.282492|S|100|25.525|0|100
C|JETS|20250723|15:53:55.799756|S|49|25.52|0|49
C|JETS|20250723|15:57:02.163494|S|100|25.49|0|100
C|JETS|20250723|15:57:02.163494|S|500|25.49|0|500
C|JETS|20250723|15:57:04.167982|S|100|25.49|0|100
C|JETS|20250723|15:57:04.170849|S|100|25.49|0|100
C|JETS|20250723|15:58:01.053497|S|1327|25.485|0|1327
C|JETS|20250723|15:58:02.052055|S|100|25.49|0|100
C|JETS|20250723|15:58:02.052055|S|100|25.49|0|100
C|JETS|20250723|15:58:02.052055|S|100|25.49|0|100
C|JETS|20250723|15:58:02.053565|S|91|25.49|0|91
C|JETS|20250723|15:58:04.112971|S|100|25.49|0|100
C|JETS|20250723|15:59:13.000237|S|100|25.51|0|100
C|JETS|20250723|15:59:14.000250|S|82|25.51|0|82
C|JETS|20250723|15:59:49.509214|S|7|25.515|0|7
C|JFR|20250723|10:53:25.367776|S|100|8.46|0|100
C|JFR|20250723|11:37:34.159852|S|100|8.45|0|100
C|JFR|20250723|14:03:25.642991|S|100|8.48|0|100
C|JFR|20250723|14:37:15.035456|S|100|8.48|0|100
C|JFR|20250723|14:39:00.080265|S|100|8.48|0|100
C|JFR|20250723|14:42:21.262519|S|100|8.48|0|100
C|JFR|20250723|14:53:42.922490|S|100|8.47|0|100
C|JFR|20250723|14:53:42.922490|S|100|8.47|0|100
C|JFR|20250723|15:24:00.657348|S|100|8.48|0|100
C|JFR|20250723|15:30:06.043560|S|100|8.48|0|100
C|JFR|20250723|15:56:27.128320|S|76|8.48|0|76
C|JFR|20250723|15:59:58.105469|S|100|8.47|0|100
C|JG|20250723|09:48:20.163390|S|1|11.41|0|1
C|JG|20250723|09:48:47.051393|S|1|11.42|0|1
C|JG|20250723|09:49:20.663493|S|1|11.39|0|1
C|JG|20250723|09:49:22.614565|S|1|11.38|0|1
C|JG|20250723|09:49:25.016739|S|1|11.37|0|1
C|JG|20250723|09:50:08.519697|S|1|11.35|0|1
C|JG|20250723|09:54:08.866652|S|1|11.42|0|1
C|JG|20250723|09:54:19.014222|S|1|11.42|0|1
C|JG|20250723|09:55:18.267701|S|1|11.39|0|1
C|JG|20250723|09:57:53.014289|S|7|11.36|0|7
C|JG|20250723|10:04:36.577602|S|1|11.37|0|1
C|JG|20250723|10:09:29.082831|S|1|11.43|0|1
C|JG|20250723|10:11:05.556757|S|1|11.43|0|1
C|JG|20250723|10:11:05.556758|S|1|11.4|0|1
C|JG|20250723|10:11:05.556758|S|1|11.38|0|1
C|JG|20250723|10:11:05.556758|S|1|11.39|0|1
C|JG|20250723|10:11:05.556758|S|1|11.41|0|1
C|JG|20250723|10:11:05.556758|S|1|11.42|0|1
C|JG|20250723|10:11:05.556759|S|1|11.38|0|1
C|JG|20250723|10:11:05.556768|S|1|11.38|0|1
C|JG|20250723|10:27:38.764833|S|1|11.38|0|1
C|JG|20250723|13:37:47.365158|S|1|11.32|0|1
C|JG|20250723|13:57:28.165350|S|1|11.32|0|1
C|JG|20250723|15:23:10.264150|S|1|11.37|0|1
C|JG|20250723|15:23:19.363897|S|1|11.37|0|1
C|JG|20250723|15:23:28.518026|S|2|11.37|0|2
C|JG|20250723|15:23:43.764541|S|5|11.37|0|5
C|JG|20250723|15:24:00.914932|S|1|11.37|0|1
C|JG|20250723|15:24:16.013730|S|1|11.37|0|1
C|JG|20250723|15:43:30.769040|S|1|11.37|0|1
C|JG|20250723|15:43:41.163559|S|2|11.37|0|2
C|JG|20250723|15:43:50.017404|S|5|11.37|0|5
C|JGRO|20250723|11:49:15.283548|S|72|86.89|0|72
C|JHG|20250723|09:32:42.512265|S|75|42.62|0|75
C|JHG|20250723|09:32:42.512329|S|25|42.62|0|25
C|JHG|20250723|09:38:38.518495|S|100|42.785|0|100
C|JHG|20250723|09:52:12.458431|S|75|42.585|0|75
C|JHG|20250723|09:53:20.188321|S|75|42.59|0|75
C|JHG|20250723|10:00:10.056250|S|75|42.72|0|75
C|JHG|20250723|10:13:43.074752|S|1|42.8|0|1
C|JHG|20250723|10:25:50.542759|S|2|42.89|0|2
C|JHG|20250723|10:42:19.701128|S|75|42.825|0|75
C|JHG|20250723|10:55:19.034440|S|100|42.705|0|100
C|JHG|20250723|10:57:05.881860|S|100|42.65|0|100
C|JHG|20250723|11:54:27.538120|S|100|42.64|0|100
C|JHG|20250723|13:26:56.633344|S|100|42.8|0|100
C|JHG|20250723|14:49:50.058177|S|61|42.87|0|61
C|JHG|20250723|14:49:50.058177|S|100|42.87|0|100
C|JHG|20250723|15:17:15.536637|S|60|42.86|0|60
C|JHG|20250723|15:46:57.000876|S|100|42.88|0|100
C|JHG|20250723|15:48:18.292899|S|60|42.88|0|60
C|JHG|20250723|15:57:31.539653|S|100|42.88|0|100
C|JHG|20250723|15:58:10.825671|S|100|42.87|0|100
C|JHG|20250723|15:59:35.030234|S|100|42.87|0|100
C|JHG|20250723|15:59:46.120776|S|100|42.87|0|100
C|JHG|20250723|15:59:46.120776|S|100|42.87|0|100
C|JHMD|20250723|09:34:08.998022|S|2|38.9|0|2
C|JHSC|20250723|10:15:39.817566|S|3|40.57|0|3
C|JHSC|20250723|15:09:53.885127|S|3|40.59|0|3
C|JHSC|20250723|15:59:50.045666|S|1|40.67|0|1
C|JHX|20250723|09:45:20.970678|S|125|27.64|0|125
C|JHX|20250723|09:49:09.497401|S|1|27.59|0|1
C|JHX|20250723|10:50:09.178151|S|100|27.55|0|100
C|JHX|20250723|11:43:49.038767|S|100|27.63|0|100
C|JHX|20250723|12:43:48.209001|S|1|27.77|0|1
C|JHX|20250723|12:54:55.204900|S|100|27.745|0|100
C|JHX|20250723|13:47:19.207609|S|2|27.87|0|2
C|JHX|20250723|14:00:10.685704|S|100|27.73|0|100
C|JHX|20250723|14:00:10.685704|S|72|27.73|0|72
C|JHX|20250723|14:41:52.171812|S|90|27.635|0|90
C|JHX|20250723|14:44:13.162729|S|100|27.68|0|100
C|JHX|20250723|14:55:47.119333|S|100|27.645|0|100
C|JHX|20250723|15:09:31.803495|S|100|27.625|0|100
C|JHX|20250723|15:09:31.814136|S|75|27.62|0|75
C|JHX|20250723|15:14:50.074858|S|88|27.645|0|88
C|JHX|20250723|15:32:52.547133|S|90|27.555|0|90
C|JHX|20250723|15:34:20.396278|S|100|27.525|0|100
C|JHX|20250723|15:38:58.423355|S|100|27.52|0|100
C|JHX|20250723|15:39:49.181096|S|1|27.53|0|1
C|JHX|20250723|15:39:53.486545|S|44|27.53|0|44
C|JHX|20250723|15:39:59.180073|S|18|27.53|0|18
C|JHX|20250723|15:39:59.180073|S|37|27.53|0|37
C|JHX|20250723|15:42:05.206682|S|100|27.53|0|100
C|JHX|20250723|15:42:05.262808|S|1|27.53|0|1
C|JHX|20250723|15:42:05.262815|S|99|27.53|0|99
C|JHX|20250723|15:42:20.247440|S|100|27.54|0|100
C|JHX|20250723|15:47:38.947925|S|100|27.51|0|100
C|JHX|20250723|15:59:04.617956|S|100|27.565|0|100
C|JHX|20250723|15:59:12.128257|S|100|27.565|0|100
C|JHX|20250723|15:59:55.198561|S|100|27.51|0|100
C|JHX|20250723|15:59:55.826723|S|100|27.51|0|100
C|JILL|20250723|11:52:08.188512|S|2|16.6|0|2
C|JILL|20250723|15:42:40.025237|S|9|16.53|0|9
C|JILL|20250723|15:42:46.373270|S|5|16.51|0|5
C|JILL|20250723|15:43:14.263364|S|3|16.53|0|3
C|JILL|20250723|15:48:04.609386|S|3|16.52|0|3
C|JILL|20250723|15:48:22.704620|S|3|16.52|0|3
C|JILL|20250723|15:48:40.161879|S|3|16.52|0|3
C|JILL|20250723|15:48:52.787320|S|3|16.52|0|3
C|JILL|20250723|15:48:59.436606|S|1|16.51|0|1
C|JILL|20250723|15:56:19.679527|S|2|16.53|0|2
C|JILL|20250723|15:56:19.679527|S|1|16.53|0|1
C|JILL|20250723|15:56:31.604908|S|4|16.53|0|4
C|JILL|20250723|15:56:31.604908|S|10|16.53|0|10
C|JJSF|20250723|10:24:12.495184|S|1|119.79|0|1
C|JJSF|20250723|11:28:49.585424|S|10|119.2|0|10
C|JJSF|20250723|11:40:21.407123|S|5|118.87|0|5
C|JJSF|20250723|11:43:12.509715|S|10|118.64|0|10
C|JJSF|20250723|11:43:12.509716|S|10|118.64|0|10
C|JJSF|20250723|12:45:29.304529|S|2|119.13|0|2
C|JJSF|20250723|12:45:29.304529|S|20|119.13|0|20
C|JJSF|20250723|12:56:22.427134|S|46|118.91|0|46
C|JJSF|20250723|13:19:54.532712|S|2|118.86|0|2
C|JJSF|20250723|13:51:06.154206|S|10|119.1|0|10
C|JJSF|20250723|15:56:25.652435|S|5|119.14|0|5
C|JKHY|20250723|09:30:05.318607|S|100|179.55|0|100
C|JKHY|20250723|09:43:35.368438|S|3|179.335|0|3
C|JKHY|20250723|10:39:48.330804|S|46|180.62|0|46
C|JKHY|20250723|10:39:54.505265|S|33|180.63|0|33
C|JKHY|20250723|11:03:15.061674|S|3|179.93|0|3
C|JKHY|20250723|14:23:32.855288|S|1|180.28|0|1
C|JKHY|20250723|14:23:34.924502|S|1|180.28|0|1
C|JKHY|20250723|14:23:35.103334|S|4|180.28|0|4
C|JKHY|20250723|15:31:42.637610|S|50|180.21|0|50
C|JKHY|20250723|15:31:42.637610|S|50|180.21|0|50
C|JKHY|20250723|15:57:54.751829|S|1|180.59|0|1
C|JKHY|20250723|15:57:56.001720|S|1|180.58|0|1
C|JKS|20250723|09:31:09.603898|S|50|24.55|0|50
C|JKS|20250723|09:31:09.603963|S|50|24.55|0|50
C|JKS|20250723|10:11:30.199053|S|50|24.25|0|50
C|JKS|20250723|10:11:30.199120|S|50|24.25|0|50
C|JKS|20250723|10:18:20.379862|S|6|24.33|0|6
C|JKS|20250723|10:21:49.561941|S|50|24.445|0|50
C|JKS|20250723|10:21:49.562003|S|50|24.445|0|50
C|JKS|20250723|11:13:10.444087|S|120|24.03|0|120
C|JKS|20250723|11:13:10.456852|S|100|24.04|0|100
C|JKS|20250723|11:33:18.620349|S|50|23.9|0|50
C|JKS|20250723|11:33:18.620424|S|50|23.9|0|50
C|JKS|20250723|11:54:20.003940|S|20|24.02|0|20
C|JKS|20250723|13:20:17.350882|S|100|23.95|0|100
C|JKS|20250723|15:32:48.035368|S|27|24.03|0|27
C|JKS|20250723|15:32:48.035578|S|63|24.03|0|63
C|JKS|20250723|15:35:12.059906|S|100|24.08|0|100
C|JKS|20250723|15:35:16.022645|S|100|24.08|0|100
C|JKS|20250723|15:48:18.706825|S|100|24.23|0|100
C|JKS|20250723|15:59:25.427822|S|100|24.33|0|100
C|JKS|20250723|15:59:25.427822|S|100|24.33|0|100
C|JLL|20250723|11:29:23.688426|S|79|261.25|0|79
C|JLL|20250723|11:45:47.181664|S|1|260.89|0|1
C|JLL|20250723|14:00:26.209736|S|1|260.93|0|1
C|JMBS|20250723|13:38:09.727585|S|100|44.61|0|100
C|JMBS|20250723|14:42:59.670244|S|26|44.63|0|26
C|JMBS|20250723|15:05:23.585801|S|6|44.62|0|6
C|JMBS|20250723|15:56:41.203353|S|100|44.61|0|100
C|JMIA|20250723|09:33:39.260389|S|150|4.85|0|150
C|JMIA|20250723|09:34:52.308797|S|1|4.85|0|1
C|JMIA|20250723|09:36:28.643267|S|100|4.835|0|100
C|JMIA|20250723|10:10:31.485817|S|2|4.88|0|2
C|JMIA|20250723|10:22:32.799939|S|100|4.86|0|100
C|JMIA|20250723|10:25:00.748881|S|130|4.835|0|130
C|JMIA|20250723|10:27:56.833414|S|100|4.85|0|100
C|JMIA|20250723|10:28:02.013084|S|100|4.86|0|100
C|JMIA|20250723|10:29:13.585197|S|100|4.85|0|100
C|JMIA|20250723|10:29:14.456044|S|100|4.89|0|100
C|JMIA|20250723|10:30:31.523472|S|100|4.91|0|100
C|JMIA|20250723|10:30:31.934022|S|100|4.91|0|100
C|JMIA|20250723|11:00:35.069500|S|100|4.81|0|100
C|JMIA|20250723|11:00:59.453855|S|100|4.81|0|100
C|JMIA|20250723|11:01:22.329191|S|100|4.81|0|100
C|JMIA|20250723|11:02:50.654899|S|167|4.825|0|167
C|JMIA|20250723|11:03:52.317470|S|5|4.83|0|5
C|JMIA|20250723|11:08:28.107077|S|100|4.815|0|100
C|JMIA|20250723|11:29:01.790622|S|210|4.815|0|210
C|JMIA|20250723|11:30:49.774004|S|100|4.82|0|100
C|JMIA|20250723|11:33:16.289957|S|100|4.82|0|100
C|JMIA|20250723|11:38:21.972003|S|100|4.8|0|100
C|JMIA|20250723|11:44:18.386478|S|100|4.83|0|100
C|JMIA|20250723|11:49:43.648416|S|100|4.83|0|100
C|JMIA|20250723|11:53:42.211223|S|1|4.83|0|1
C|JMIA|20250723|11:57:19.247737|S|196|4.925|0|196
C|JMIA|20250723|12:06:36.118179|S|100|4.88|0|100
C|JMIA|20250723|12:07:01.385764|S|100|4.89|0|100
C|JMIA|20250723|12:12:04.676710|S|100|4.87|0|100
C|JMIA|20250723|12:36:06.192081|S|100|4.84|0|100
C|JMIA|20250723|12:37:19.358753|S|100|4.84|0|100
C|JMIA|20250723|12:45:06.365010|S|1|4.84|0|1
C|JMIA|20250723|13:05:09.726277|S|100|4.8|0|100
C|JMIA|20250723|13:05:10.134001|S|100|4.8|0|100
C|JMIA|20250723|13:05:10.145277|S|100|4.8|0|100
C|JMIA|20250723|13:07:01.670583|S|196|4.795|0|196
C|JMIA|20250723|13:07:41.657517|S|196|4.795|0|196
C|JMIA|20250723|13:07:56.087865|S|56|4.79|0|56
C|JMIA|20250723|13:08:21.318028|S|6|4.79|0|6
C|JMIA|20250723|13:09:54.448506|S|12|4.78|0|12
C|JMIA|20250723|13:10:38.491294|S|10|4.77|0|10
C|JMIA|20250723|13:17:02.163610|S|100|4.74|0|100
C|JMIA|20250723|13:17:41.339946|S|100|4.75|0|100
C|JMIA|20250723|13:18:30.782828|S|100|4.76|0|100
C|JMIA|20250723|13:20:02.179791|S|1|4.745|0|1
C|JMIA|20250723|13:24:59.532257|S|4|4.77|0|4
C|JMIA|20250723|13:25:45.050001|S|100|4.76|0|100
C|JMIA|20250723|13:28:36.539867|S|100|4.76|0|100
C|JMIA|20250723|13:29:42.769426|S|100|4.74|0|100
C|JMIA|20250723|13:29:50.778549|S|1|4.75|0|1
C|JMIA|20250723|13:34:42.641964|S|50|4.74|0|50
C|JMIA|20250723|13:38:56.899891|S|80|4.74|0|80
C|JMIA|20250723|13:56:37.955867|S|3|4.75|0|3
C|JMIA|20250723|13:56:37.955891|S|97|4.75|0|97
C|JMIA|20250723|13:56:37.955891|S|403|4.75|0|403
C|JMIA|20250723|13:56:37.955938|S|3|4.75|0|3
C|JMIA|20250723|13:56:37.955939|S|254|4.75|0|254
C|JMIA|20250723|13:56:37.956215|S|100|4.75|0|100
C|JMIA|20250723|14:03:11.177548|S|14|4.77|0|14
C|JMIA|20250723|14:04:52.423280|S|20|4.77|0|20
C|JMIA|20250723|14:05:53.536261|S|80|4.77|0|80
C|JMIA|20250723|14:06:29.942067|S|6|4.76|0|6
C|JMIA|20250723|14:08:15.802339|S|14|4.78|0|14
C|JMIA|20250723|14:14:25.560398|S|29|4.79|0|29
C|JMIA|20250723|14:14:51.720336|S|20|4.8|0|20
C|JMIA|20250723|14:15:18.016749|S|3|4.8|0|3
C|JMIA|20250723|14:16:47.755780|S|100|4.8|0|100
C|JMIA|20250723|14:18:51.439727|S|7|4.805|0|7
C|JMIA|20250723|14:19:25.058637|S|11|4.805|0|11
C|JMIA|20250723|14:24:50.216544|S|10|4.82|0|10
C|JMIA|20250723|14:25:04.194116|S|1|4.82|0|1
C|JMIA|20250723|14:26:37.260620|S|184|4.825|0|184
C|JMIA|20250723|14:34:32.869493|S|100|4.82|0|100
C|JMIA|20250723|14:34:35.980170|S|184|4.815|0|184
C|JMIA|20250723|14:39:30.934977|S|1|4.83|0|1
C|JMIA|20250723|14:39:30.934977|S|2|4.83|0|2
C|JMIA|20250723|14:39:30.934977|S|1|4.83|0|1
C|JMIA|20250723|14:39:30.934977|S|2|4.83|0|2
C|JMIA|20250723|14:46:18.531538|S|11|4.84|0|11
C|JMIA|20250723|14:52:25.534834|S|100|4.83|0|100
C|JMIA|20250723|14:54:48.342038|S|240|4.825|0|240
C|JMIA|20250723|14:54:48.573714|S|54|4.83|0|54
C|JMIA|20250723|15:05:04.113023|S|250|4.825|0|250
C|JMIA|20250723|15:05:04.114380|S|2|4.83|0|2
C|JMIA|20250723|15:05:13.772559|S|5|4.82|0|5
C|JMIA|20250723|15:05:13.772559|S|7|4.82|0|7
C|JMIA|20250723|15:05:13.772559|S|2|4.82|0|2
C|JMIA|20250723|15:05:13.772559|S|4|4.82|0|4
C|JMIA|20250723|15:05:13.772559|S|3|4.82|0|3
C|JMIA|20250723|15:05:13.772561|S|16|4.82|0|16
C|JMIA|20250723|15:05:13.772561|S|11|4.82|0|11
C|JMIA|20250723|15:05:13.772561|S|100|4.82|0|100
C|JMIA|20250723|15:05:27.847960|S|1|4.83|0|1
C|JMIA|20250723|15:05:59.946327|S|100|4.84|0|100
C|JMIA|20250723|15:09:32.334432|S|1|4.84|0|1
C|JMIA|20250723|15:09:32.334432|S|27|4.84|0|27
C|JMIA|20250723|15:09:44.863709|S|5|4.85|0|5
C|JMIA|20250723|15:10:15.311537|S|100|4.85|0|100
C|JMIA|20250723|15:13:07.146226|S|4|4.845|0|4
C|JMIA|20250723|15:13:22.153651|S|4|4.84|0|4
C|JMIA|20250723|15:13:22.153651|S|2|4.84|0|2
C|JMIA|20250723|15:13:22.153651|S|3|4.84|0|3
C|JMIA|20250723|15:13:22.153651|S|3|4.84|0|3
C|JMIA|20250723|15:13:22.154215|S|1|4.84|0|1
C|JMIA|20250723|15:22:05.131091|S|4|4.84|0|4
C|JMIA|20250723|15:22:14.062970|S|10|4.845|0|10
C|JMIA|20250723|15:25:22.199327|S|2|4.83|0|2
C|JMIA|20250723|15:26:55.196400|S|10|4.835|0|10
C|JMIA|20250723|15:27:10.826523|S|10|4.835|0|10
C|JMIA|20250723|15:29:27.702425|S|9|4.83|0|9
C|JMIA|20250723|15:29:27.702425|S|12|4.83|0|12
C|JMIA|20250723|15:29:27.702425|S|50|4.83|0|50
C|JMIA|20250723|15:29:51.175389|S|5|4.84|0|5
C|JMIA|20250723|15:37:58.632895|S|25|4.83|0|25
C|JMIA|20250723|15:39:59.925994|S|289|4.825|0|289
C|JMIA|20250723|15:42:54.478051|S|13|4.82|0|13
C|JMIA|20250723|15:45:25.146345|S|100|4.83|0|100
C|JMIA|20250723|15:45:47.218267|S|100|4.83|0|100
C|JMIA|20250723|15:45:52.054252|S|100|4.83|0|100
C|JMIA|20250723|15:45:55.682917|S|100|4.83|0|100
C|JMIA|20250723|15:47:12.225745|S|100|4.84|0|100
C|JMIA|20250723|15:47:24.069537|S|200|4.85|0|200
C|JMIA|20250723|15:48:59.079347|S|68|4.84|0|68
C|JMIA|20250723|15:48:59.079347|S|100|4.84|0|100
C|JMIA|20250723|15:48:59.079364|S|21|4.84|0|21
C|JMIA|20250723|15:49:13.441710|S|100|4.845|0|100
C|JMIA|20250723|15:49:21.529919|S|10|4.845|0|10
C|JMIA|20250723|15:49:24.477600|S|8|4.83|0|8
C|JMIA|20250723|15:50:32.049014|S|1|4.83|0|1
C|JMIA|20250723|15:50:47.145917|S|4|4.835|0|4
C|JMIA|20250723|15:50:52.058894|S|1|4.835|0|1
C|JMIA|20250723|15:51:12.048325|S|5|4.835|0|5
C|JMIA|20250723|15:51:34.049626|S|2|4.835|0|2
C|JMIA|20250723|15:52:12.047911|S|1|4.83|0|1
C|JMIA|20250723|15:52:17.077028|S|4|4.83|0|4
C|JMIA|20250723|15:52:32.159475|S|6|4.835|0|6
C|JMIA|20250723|15:52:39.079667|S|1|4.83|0|1
C|JMIA|20250723|15:52:42.146034|S|4|4.835|0|4
C|JMIA|20250723|15:52:47.180794|S|36|4.83|0|36
C|JMIA|20250723|15:53:35.024966|S|100|4.835|0|100
C|JMIA|20250723|15:54:10.056258|S|100|4.84|0|100
C|JMIA|20250723|15:54:46.389946|S|100|4.835|0|100
C|JMIA|20250723|15:56:06.898644|S|29|4.84|0|29
C|JMIA|20250723|15:56:16.264160|S|100|4.84|0|100
C|JMIA|20250723|15:56:19.762505|S|26|4.84|0|26
C|JMIA|20250723|15:56:23.843018|S|50|4.84|0|50
C|JMIA|20250723|15:56:56.772486|S|29|4.84|0|29
C|JMIA|20250723|15:57:54.762461|S|5|4.84|0|5
C|JMIA|20250723|15:57:55.329040|S|5|4.84|0|5
C|JMIA|20250723|15:58:06.314950|S|29|4.84|0|29
C|JMIA|20250723|15:58:07.096035|S|171|4.84|0|171
C|JMIA|20250723|15:58:07.096036|S|100|4.84|0|100
C|JMIA|20250723|15:58:09.594051|S|29|4.84|0|29
C|JMIA|20250723|15:58:42.119690|S|200|4.84|0|200
C|JMIA|20250723|15:58:42.195464|S|200|4.84|0|200
C|JMIA|20250723|15:59:05.604892|S|50|4.845|0|50
C|JMIA|20250723|15:59:05.631579|S|7|4.84|0|7
C|JMIA|20250723|15:59:05.638012|S|68|4.84|0|68
C|JMIA|20250723|15:59:35.538952|S|200|4.85|0|200
C|JMIA|20250723|15:59:47.970106|S|2|4.85|0|2
C|JMIA|20250723|15:59:49.079895|S|100|4.85|0|100
C|JMIA|20250723|15:59:52.037804|S|23|4.85|0|23
C|JMIA|20250723|15:59:54.577385|S|24|4.85|0|24
C|JMIA|20250723|15:59:54.685518|S|51|4.85|0|51
C|JMIA|20250723|15:59:55.050045|S|6|4.845|0|6
C|JMIA|20250723|15:59:57.062427|S|73|4.85|0|73
C|JMIA|20250723|15:59:57.543654|S|11|4.85|0|11
C|JMSB|20250723|15:04:06.421431|S|6|19.81|0|6
C|JMST|20250723|14:28:34.597300|S|100|50.94|0|100
C|JMST|20250723|15:16:44.755195|S|200|50.94|0|200
C|JMST|20250723|15:56:19.173301|S|100|50.94|0|100
C|JMUB|20250723|12:52:12.121623|S|100|49.14|0|100
C|JNJ|20250723|09:30:03.856270|S|100|168.51|0|100
C|JNJ|20250723|09:30:04.940332|S|2|168.585|0|2
C|JNJ|20250723|09:30:05.025712|S|4|168.585|0|4
C|JNJ|20250723|09:31:44.618224|S|7|168.13|0|7
C|JNJ|20250723|09:32:14.901395|S|75|168.55|0|75
C|JNJ|20250723|09:32:55.451868|S|4|168.47|0|4
C|JNJ|20250723|09:34:08.976925|S|100|168.645|0|100
C|JNJ|20250723|09:35:10.331508|S|75|168.425|0|75
C|JNJ|20250723|09:40:36.426103|S|75|168.19|0|75
C|JNJ|20250723|09:44:41.931875|S|1|168.23|0|1
C|JNJ|20250723|09:46:42.851758|S|20|168.28|0|20
C|JNJ|20250723|09:56:45.262263|S|3|167.755|0|3
C|JNJ|20250723|10:18:49.819098|S|100|167.12|0|100
C|JNJ|20250723|10:21:23.529533|S|3|167.1|0|3
C|JNJ|20250723|10:21:23.529652|S|97|167.1|0|97
C|JNJ|20250723|10:33:34.822210|S|75|167.29|0|75
C|JNJ|20250723|10:53:55.049209|S|100|167.065|0|100
C|JNJ|20250723|11:23:35.844415|S|5|166.72|0|5
C|JNJ|20250723|11:25:58.559952|S|100|166.775|0|100
C|JNJ|20250723|11:29:58.353244|S|100|166.69|0|100
C|JNJ|20250723|11:35:07.087960|S|75|166.71|0|75
C|JNJ|20250723|11:37:07.641656|S|100|166.815|0|100
C|JNJ|20250723|11:37:08.448371|S|75|166.825|0|75
C|JNJ|20250723|11:44:10.890190|S|100|166.65|0|100
C|JNJ|20250723|11:53:07.268193|S|200|167.025|0|200
C|JNJ|20250723|12:24:07.160523|S|75|167.89|0|75
C|JNJ|20250723|12:31:53.190436|S|75|167.91|0|75
C|JNJ|20250723|13:02:07.991479|S|75|167.72|0|75
C|JNJ|20250723|13:48:55.341115|S|23|168.49|0|23
C|JNJ|20250723|13:56:54.019690|S|100|168.44|0|100
C|JNJ|20250723|14:26:58.371246|S|3|168.58|0|3
C|JNJ|20250723|14:31:30.641794|S|75|168.805|0|75
C|JNJ|20250723|14:32:22.397618|S|100|168.745|0|100
C|JNJ|20250723|15:14:52.972901|S|50|168.47|0|50
C|JNJ|20250723|15:30:30.435484|S|75|168.46|0|75
C|JNJ|20250723|15:30:30.435547|S|75|168.46|0|75
C|JNJ|20250723|15:37:44.647734|S|19|168.61|0|19
C|JNJ|20250723|15:37:44.648395|S|5|168.61|0|5
C|JNJ|20250723|15:38:51.081043|S|200|168.63|0|200
C|JNJ|20250723|15:41:46.390759|S|100|168.75|0|100
C|JNJ|20250723|15:41:46.390759|S|100|168.75|0|100
C|JNJ|20250723|15:55:47.315223|S|93|169.015|0|93
C|JNK|20250723|09:30:20.448231|S|100|97.035|0|100
C|JNK|20250723|09:31:47.796115|S|100|97.04|0|100
C|JNK|20250723|09:40:46.230748|S|100|97|0|100
C|JNK|20250723|09:43:33.404583|S|100|96.99|0|100
C|JNK|20250723|09:45:57.153464|S|100|96.98|0|100
C|JNK|20250723|09:46:23.808393|S|100|96.98|0|100
C|JNK|20250723|09:47:08.160385|S|100|96.98|0|100
C|JNK|20250723|09:47:08.160385|S|100|96.98|0|100
C|JNK|20250723|09:47:24.723784|S|200|96.98|0|200
C|JNK|20250723|09:47:24.723795|S|92|96.98|0|92
C|JNK|20250723|09:49:19.595312|S|100|96.99|0|100
C|JNK|20250723|09:49:55.241284|S|100|96.98|0|100
C|JNK|20250723|09:52:14.436814|S|100|96.99|0|100
C|JNK|20250723|09:57:54.577308|S|18|96.99|0|18
C|JNK|20250723|10:02:31.934799|S|100|96.99|0|100
C|JNK|20250723|10:05:09.173336|S|100|97|0|100
C|JNK|20250723|10:07:13.149393|S|32|97|0|32
C|JNK|20250723|10:07:47.716649|S|300|97.01|0|300
C|JNK|20250723|10:07:47.716650|S|100|97.01|0|100
C|JNK|20250723|10:18:10.950544|S|56|96.99|0|56
C|JNK|20250723|10:19:04.037748|S|52|96.995|0|52
C|JNK|20250723|10:19:13.170817|S|91|96.99|0|91
C|JNK|20250723|10:22:22.382964|S|100|96.99|0|100
C|JNK|20250723|10:28:17.682510|S|52|96.99|0|52
C|JNK|20250723|10:29:12.948884|S|55|96.99|0|55
C|JNK|20250723|10:29:26.953550|S|45|96.99|0|45
C|JNK|20250723|10:29:34.963890|S|52|96.995|0|52
C|JNK|20250723|10:30:09.985570|S|100|97|0|100
C|JNK|20250723|10:30:31.289211|S|52|97|0|52
C|JNK|20250723|10:30:34.311104|S|100|97.01|0|100
C|JNK|20250723|10:30:34.334898|S|300|97.01|0|300
C|JNK|20250723|10:30:34.357173|S|300|97.01|0|300
C|JNK|20250723|10:30:38.299456|S|48|97.005|0|48
C|JNK|20250723|10:32:07.543128|S|52|97|0|52
C|JNK|20250723|10:32:59.453902|S|54|97|0|54
C|JNK|20250723|10:34:10.540687|S|97|96.99|0|97
C|JNK|20250723|10:34:24.536175|S|52|96.99|0|52
C|JNK|20250723|10:40:02.803490|S|100|97|0|100
C|JNK|20250723|10:59:44.110904|S|53|97.02|0|53
C|JNK|20250723|11:01:52.641788|S|53|97.02|0|53
C|JNK|20250723|11:02:50.576731|S|57|97.02|0|57
C|JNK|20250723|11:02:54.643952|S|60|97.02|0|60
C|JNK|20250723|11:11:01.269165|S|54|97.01|0|54
C|JNK|20250723|11:14:26.289503|S|52|97|0|52
C|JNK|20250723|11:14:29.199229|S|48|97.005|0|48
C|JNK|20250723|11:16:16.530806|S|52|97.01|0|52
C|JNK|20250723|11:22:54.351092|S|52|97.015|0|52
C|JNK|20250723|11:45:38.020781|S|100|97.02|0|100
C|JNK|20250723|11:45:38.044894|S|300|97.02|0|300
C|JNK|20250723|11:45:39.107681|S|52|97.015|0|52
C|JNK|20250723|11:53:39.120387|S|100|97.03|0|100
C|JNK|20250723|11:53:39.120387|S|30|97.03|0|30
C|JNK|20250723|11:54:43.981205|S|200|97.055|0|200
C|JNK|20250723|12:02:36.113492|S|100|97.07|0|100
C|JNK|20250723|12:10:40.480135|S|100|97.06|0|100
C|JNK|20250723|12:15:23.614425|S|52|97.065|0|52
C|JNK|20250723|12:19:21.366284|S|100|97.07|0|100
C|JNK|20250723|12:19:21.391255|S|300|97.07|0|300
C|JNK|20250723|12:19:21.418892|S|300|97.07|0|300
C|JNK|20250723|12:36:57.533957|S|100|97.05|0|100
C|JNK|20250723|12:45:32.152902|S|100|97.06|0|100
C|JNK|20250723|12:49:47.822694|S|100|97.06|0|100
C|JNK|20250723|12:50:25.473047|S|100|97.06|0|100
C|JNK|20250723|12:51:10.727529|S|100|97.06|0|100
C|JNK|20250723|12:51:29.211931|S|100|97.06|0|100
C|JNK|20250723|12:54:52.687011|S|100|97.065|0|100
C|JNK|20250723|13:09:42.434825|S|95|97.08|0|95
C|JNK|20250723|13:15:01.884857|S|13|97.05|0|13
C|JNK|20250723|13:17:47.044912|S|10|97.04|0|10
C|JNK|20250723|13:20:28.885349|S|100|97.04|0|100
C|JNK|20250723|13:28:40.298170|S|100|97.04|0|100
C|JNK|20250723|13:28:40.319122|S|300|97.04|0|300
C|JNK|20250723|13:50:59.035758|S|200|97.035|0|200
C|JNK|20250723|13:51:09.445333|S|100|97.04|0|100
C|JNK|20250723|13:55:03.814996|S|100|97.03|0|100
C|JNK|20250723|14:15:05.365306|S|100|97.05|0|100
C|JNK|20250723|14:18:59.148220|S|10|97.06|0|10
C|JNK|20250723|14:20:10.376850|S|100|97.06|0|100
C|JNK|20250723|15:00:21.172936|S|100|97.07|0|100
C|JNK|20250723|15:08:14.125222|S|72|97.06|0|72
C|JNK|20250723|15:16:33.198306|S|300|97.05|0|300
C|JNK|20250723|15:29:27.772378|S|100|97.06|0|100
C|JNK|20250723|15:31:52.077834|S|100|97.07|0|100
C|JNK|20250723|15:46:58.201983|S|94|97.08|0|94
C|JNK|20250723|15:48:41.486341|S|100|97.05|0|100
C|JNK|20250723|15:48:41.486341|S|100|97.05|0|100
C|JNK|20250723|15:51:54.868863|S|124|97.08|0|124
C|JNK|20250723|15:54:22.628655|S|200|97.08|0|200
C|JNK|20250723|15:54:48.672724|S|300|97.08|0|300
C|JNK|20250723|15:59:30.345798|S|200|97.1|0|200
C|JNK|20250723|15:59:30.911665|S|34|97.09|0|34
C|JNK|20250723|15:59:34.995210|S|200|97.1|0|200
C|JNK|20250723|15:59:54.105496|S|200|97.09|0|200
C|JNK|20250723|15:59:54.936021|S|200|97.09|0|200
C|JNK|20250723|15:59:54.956252|S|200|97.09|0|200
C|JNK|20250723|15:59:54.981194|S|200|97.09|0|200
C|JNK|20250723|15:59:55.001552|S|200|97.09|0|200
C|JNK|20250723|15:59:55.022977|S|200|97.09|0|200
C|JNK|20250723|15:59:55.044598|S|200|97.09|0|200
C|JNK|20250723|15:59:57.253129|S|200|97.1|0|200
C|JNUG|20250723|10:13:35.292957|S|87|83.73|0|87
C|JNUG|20250723|10:18:23.409047|S|81|83.67|0|81
C|JNUG|20250723|11:09:23.404584|S|63|84.17|0|63
C|JNUG|20250723|12:23:09.286237|S|42|80.98|0|42
C|JNUG|20250723|12:25:29.930537|S|19|81.43|0|19
C|JNUG|20250723|12:25:30.876607|S|100|81.37|0|100
C|JNUG|20250723|12:25:30.882355|S|100|81.36|0|100
C|JNUG|20250723|12:25:31.074383|S|100|81.29|0|100
C|JNUG|20250723|12:25:32.425603|S|100|81.25|0|100
C|JNUG|20250723|13:20:09.426425|S|120|81.3|0|120
C|JNUG|20250723|14:40:39.636628|S|100|81.62|0|100
C|JOBY|20250723|09:30:24.479940|S|15|17.15|0|15
C|JOBY|20250723|09:30:52.231594|S|100|17.105|0|100
C|JOBY|20250723|09:31:05.977110|S|131|17|0|131
C|JOBY|20250723|09:31:07.131433|S|2|16.98|0|2
C|JOBY|20250723|09:31:43.460810|S|51|17.04|0|51
C|JOBY|20250723|09:31:47.503127|S|100|17.05|0|100
C|JOBY|20250723|09:33:03.938272|S|64|16.98|0|64
C|JOBY|20250723|09:35:44.778966|S|56|17.27|0|56
C|JOBY|20250723|09:35:44.778977|S|44|17.27|0|44
C|JOBY|20250723|09:35:44.808953|S|150|17.265|0|150
C|JOBY|20250723|09:35:51.151038|S|100|17.21|0|100
C|JOBY|20250723|09:39:44.048068|S|100|17.27|0|100
C|JOBY|20250723|09:39:53.174150|S|100|17.26|0|100
C|JOBY|20250723|09:42:39.802519|S|67|17.19|0|67
C|JOBY|20250723|09:44:19.348070|S|100|17.25|0|100
C|JOBY|20250723|09:45:23.114970|S|95|17.11|0|95
C|JOBY|20250723|09:45:26.971503|S|100|17.07|0|100
C|JOBY|20250723|09:46:58.815073|S|86|16.94|0|86
C|JOBY|20250723|10:05:40.655577|S|100|17.325|0|100
C|JOBY|20250723|10:06:56.014690|S|2|17.27|0|2
C|JOBY|20250723|10:06:56.014690|S|1|17.27|0|1
C|JOBY|20250723|10:07:00.072228|S|1|17.28|0|1
C|JOBY|20250723|10:07:10.918273|S|100|17.27|0|100
C|JOBY|20250723|10:07:50.461565|S|1|17.27|0|1
C|JOBY|20250723|10:09:21.155312|S|69|17.31|0|69
C|JOBY|20250723|10:11:14.007129|S|3|17.27|0|3
C|JOBY|20250723|10:11:28.674656|S|1|17.29|0|1
C|JOBY|20250723|10:11:28.674656|S|2|17.29|0|2
C|JOBY|20250723|10:11:29.789254|S|81|17.28|0|81
C|JOBY|20250723|10:11:49.237293|S|1|17.275|0|1
C|JOBY|20250723|10:12:30.924927|S|1|17.21|0|1
C|JOBY|20250723|10:12:45.683861|S|1|17.24|0|1
C|JOBY|20250723|10:12:45.683861|S|2|17.24|0|2
C|JOBY|20250723|10:12:55.008126|S|100|17.225|0|100
C|JOBY|20250723|10:12:56.044311|S|1|17.22|0|1
C|JOBY|20250723|10:13:25.309682|S|100|17.205|0|100
C|JOBY|20250723|10:17:44.482759|S|1|17.29|0|1
C|JOBY|20250723|10:17:54.166491|S|1|17.27|0|1
C|JOBY|20250723|10:17:54.166491|S|100|17.27|0|100
C|JOBY|20250723|10:18:18.824232|S|100|17.24|0|100
C|JOBY|20250723|10:18:24.379746|S|100|17.23|0|100
C|JOBY|20250723|10:18:24.379746|S|1|17.23|0|1
C|JOBY|20250723|10:18:33.291429|S|100|17.23|0|100
C|JOBY|20250723|10:18:33.291429|S|1|17.23|0|1
C|JOBY|20250723|10:18:39.985537|S|100|17.23|0|100
C|JOBY|20250723|10:18:42.754808|S|100|17.22|0|100
C|JOBY|20250723|10:18:50.895946|S|1|17.19|0|1
C|JOBY|20250723|10:18:59.385350|S|1|17.18|0|1
C|JOBY|20250723|10:19:10.194578|S|1|17.17|0|1
C|JOBY|20250723|10:19:13.662029|S|100|17.15|0|100
C|JOBY|20250723|10:19:52.079997|S|100|17.16|0|100
C|JOBY|20250723|10:20:00.050866|S|100|17.15|0|100
C|JOBY|20250723|10:20:00.050866|S|77|17.15|0|77
C|JOBY|20250723|10:20:33.163009|S|100|17.18|0|100
C|JOBY|20250723|10:22:37.288731|S|100|17.265|0|100
C|JOBY|20250723|10:22:37.410080|S|100|17.26|0|100
C|JOBY|20250723|10:23:58.787535|S|1|17.22|0|1
C|JOBY|20250723|10:24:07.211554|S|6|17.21|0|6
C|JOBY|20250723|10:24:08.531863|S|100|17.21|0|100
C|JOBY|20250723|10:24:10.826842|S|185|17.2|0|185
C|JOBY|20250723|10:24:54.315397|S|90|17.185|0|90
C|JOBY|20250723|10:25:39.941161|S|100|17.2|0|100
C|JOBY|20250723|10:26:03.460558|S|2|17.19|0|2
C|JOBY|20250723|10:26:03.460558|S|100|17.19|0|100
C|JOBY|20250723|10:26:03.460558|S|1|17.19|0|1
C|JOBY|20250723|10:26:07.111956|S|100|17.19|0|100
C|JOBY|20250723|10:26:16.097099|S|100|17.18|0|100
C|JOBY|20250723|10:26:16.097099|S|1|17.18|0|1
C|JOBY|20250723|10:26:20.076095|S|100|17.18|0|100
C|JOBY|20250723|10:26:44.932982|S|100|17.18|0|100
C|JOBY|20250723|10:26:53.562353|S|1|17.18|0|1
C|JOBY|20250723|10:29:13.172936|S|1|17.215|0|1
C|JOBY|20250723|10:29:38.011322|S|100|17.19|0|100
C|JOBY|20250723|10:29:38.012932|S|100|17.2|0|100
C|JOBY|20250723|10:29:40.747969|S|100|17.2|0|100
C|JOBY|20250723|10:30:36.131143|S|100|17.23|0|100
C|JOBY|20250723|10:30:36.131143|S|100|17.23|0|100
C|JOBY|20250723|10:30:36.137048|S|100|17.23|0|100
C|JOBY|20250723|10:30:45.821786|S|100|17.23|0|100
C|JOBY|20250723|10:30:45.821786|S|100|17.23|0|100
C|JOBY|20250723|10:31:27.266105|S|50|17.14|0|50
C|JOBY|20250723|10:32:07.666462|S|74|17.09|0|74
C|JOBY|20250723|10:32:14.357180|S|100|17.09|0|100
C|JOBY|20250723|10:34:08.552118|S|3|17.09|0|3
C|JOBY|20250723|10:34:15.859343|S|60|17.095|0|60
C|JOBY|20250723|10:35:49.084514|S|15|17.14|0|15
C|JOBY|20250723|10:35:49.084514|S|100|17.14|0|100
C|JOBY|20250723|10:35:49.157427|S|100|17.11|0|100
C|JOBY|20250723|10:35:49.157427|S|1|17.11|0|1
C|JOBY|20250723|10:35:49.157427|S|1|17.11|0|1
C|JOBY|20250723|10:37:32.931019|S|100|17.09|0|100
C|JOBY|20250723|10:38:30.201570|S|78|17.12|0|78
C|JOBY|20250723|10:38:30.201570|S|22|17.12|0|22
C|JOBY|20250723|10:39:46.022300|S|87|17.09|0|87
C|JOBY|20250723|10:40:05.318165|S|1|17.07|0|1
C|JOBY|20250723|10:40:33.220705|S|10|17.1|0|10
C|JOBY|20250723|10:40:33.500295|S|1|17.1|0|1
C|JOBY|20250723|10:40:49.458220|S|100|17.1|0|100
C|JOBY|20250723|10:40:50.241818|S|60|17.1|0|60
C|JOBY|20250723|10:41:08.315810|S|6|17.1|0|6
C|JOBY|20250723|10:41:08.315810|S|1|17.1|0|1
C|JOBY|20250723|10:41:08.316268|S|1|17.09|0|1
C|JOBY|20250723|10:41:08.316268|S|1|17.09|0|1
C|JOBY|20250723|10:41:08.316268|S|1|17.09|0|1
C|JOBY|20250723|10:41:08.316269|S|100|17.09|0|100
C|JOBY|20250723|10:42:02.721636|S|65|17.11|0|65
C|JOBY|20250723|10:42:02.721636|S|100|17.11|0|100
C|JOBY|20250723|10:42:28.788597|S|2|17.16|0|2
C|JOBY|20250723|10:42:31.435925|S|100|17.17|0|100
C|JOBY|20250723|10:42:41.564629|S|100|17.165|0|100
C|JOBY|20250723|10:42:41.564629|S|1|17.16|0|1
C|JOBY|20250723|10:42:59.444655|S|4|17.19|0|4
C|JOBY|20250723|10:43:11.993809|S|100|17.21|0|100
C|JOBY|20250723|10:43:44.014029|S|1|17.22|0|1
C|JOBY|20250723|10:43:47.445427|S|1|17.22|0|1
C|JOBY|20250723|10:44:10.851994|S|100|17.24|0|100
C|JOBY|20250723|10:44:25.531669|S|2|17.24|0|2
C|JOBY|20250723|10:44:25.531669|S|100|17.245|0|100
C|JOBY|20250723|10:44:44.124800|S|100|17.265|0|100
C|JOBY|20250723|10:45:49.091386|S|47|17.25|0|47
C|JOBY|20250723|10:45:50.226334|S|100|17.26|0|100
C|JOBY|20250723|10:45:55.688300|S|100|17.26|0|100
C|JOBY|20250723|10:45:55.688300|S|100|17.26|0|100
C|JOBY|20250723|10:45:55.688300|S|2|17.26|0|2
C|JOBY|20250723|10:46:10.433822|S|52|17.26|0|52
C|JOBY|20250723|10:46:10.433822|S|100|17.26|0|100
C|JOBY|20250723|10:46:30.521834|S|29|17.27|0|29
C|JOBY|20250723|10:46:30.521834|S|100|17.27|0|100
C|JOBY|20250723|10:46:33.321108|S|100|17.27|0|100
C|JOBY|20250723|10:46:55.388303|S|100|17.25|0|100
C|JOBY|20250723|10:47:01.372465|S|50|17.23|0|50
C|JOBY|20250723|10:47:01.372465|S|100|17.23|0|100
C|JOBY|20250723|10:47:03.513895|S|1|17.22|0|1
C|JOBY|20250723|10:47:48.121417|S|38|17.23|0|38
C|JOBY|20250723|10:48:12.484767|S|10|17.24|0|10
C|JOBY|20250723|10:48:12.484767|S|100|17.245|0|100
C|JOBY|20250723|10:48:12.484802|S|100|17.24|0|100
C|JOBY|20250723|10:48:37.276668|S|2|17.26|0|2
C|JOBY|20250723|10:48:52.071151|S|100|17.25|0|100
C|JOBY|20250723|10:49:00.111687|S|100|17.25|0|100
C|JOBY|20250723|10:49:18.845345|S|4|17.25|0|4
C|JOBY|20250723|10:49:39.261332|S|100|17.26|0|100
C|JOBY|20250723|10:49:40.776293|S|95|17.26|0|95
C|JOBY|20250723|10:49:40.776293|S|100|17.26|0|100
C|JOBY|20250723|10:49:46.132308|S|100|17.25|0|100
C|JOBY|20250723|10:50:16.821466|S|100|17.26|0|100
C|JOBY|20250723|10:50:20.563628|S|100|17.26|0|100
C|JOBY|20250723|10:50:21.121592|S|100|17.26|0|100
C|JOBY|20250723|10:50:58.887032|S|100|17.255|0|100
C|JOBY|20250723|10:51:01.924883|S|100|17.27|0|100
C|JOBY|20250723|10:51:01.924883|S|100|17.27|0|100
C|JOBY|20250723|10:51:08.631641|S|100|17.28|0|100
C|JOBY|20250723|10:51:08.631641|S|98|17.28|0|98
C|JOBY|20250723|10:51:21.085482|S|158|17.265|0|158
C|JOBY|20250723|10:52:15.910677|S|100|17.27|0|100
C|JOBY|20250723|10:52:15.910677|S|100|17.27|0|100
C|JOBY|20250723|10:52:16.336742|S|100|17.26|0|100
C|JOBY|20250723|10:52:16.336742|S|6|17.26|0|6
C|JOBY|20250723|10:52:18.450687|S|100|17.26|0|100
C|JOBY|20250723|10:53:35.451603|S|100|17.2|0|100
C|JOBY|20250723|10:53:35.451750|S|100|17.19|0|100
C|JOBY|20250723|10:53:58.865774|S|1|17.205|0|1
C|JOBY|20250723|10:54:01.061893|S|100|17.195|0|100
C|JOBY|20250723|10:55:34.284666|S|100|17.215|0|100
C|JOBY|20250723|10:55:34.284666|S|2|17.215|0|2
C|JOBY|20250723|10:56:55.517655|S|100|17.26|0|100
C|JOBY|20250723|10:57:08.483007|S|100|17.26|0|100
C|JOBY|20250723|10:57:31.482911|S|100|17.27|0|100
C|JOBY|20250723|10:57:52.517884|S|100|17.28|0|100
C|JOBY|20250723|10:58:20.515945|S|100|17.28|0|100
C|JOBY|20250723|10:58:26.127682|S|100|17.28|0|100
C|JOBY|20250723|10:58:26.127682|S|100|17.28|0|100
C|JOBY|20250723|10:59:04.899877|S|100|17.29|0|100
C|JOBY|20250723|10:59:56.480171|S|4|17.285|0|4
C|JOBY|20250723|10:59:57.652245|S|1|17.285|0|1
C|JOBY|20250723|11:00:11.910988|S|10|17.275|0|10
C|JOBY|20250723|11:00:24.055925|S|100|17.28|0|100
C|JOBY|20250723|11:00:25.647145|S|100|17.28|0|100
C|JOBY|20250723|11:00:58.041365|S|100|17.29|0|100
C|JOBY|20250723|11:01:10.299835|S|100|17.29|0|100
C|JOBY|20250723|11:01:10.300307|S|36|17.29|0|36
C|JOBY|20250723|11:01:51.287115|S|100|17.28|0|100
C|JOBY|20250723|11:01:53.738140|S|100|17.285|0|100
C|JOBY|20250723|11:01:54.562631|S|55|17.29|0|55
C|JOBY|20250723|11:01:54.562631|S|100|17.29|0|100
C|JOBY|20250723|11:02:54.895160|S|100|17.29|0|100
C|JOBY|20250723|11:03:16.145611|S|64|17.295|0|64
C|JOBY|20250723|11:03:16.145611|S|136|17.295|0|136
C|JOBY|20250723|11:03:16.145706|S|100|17.3|0|100
C|JOBY|20250723|11:03:21.246210|S|100|17.305|0|100
C|JOBY|20250723|11:03:27.542640|S|100|17.3|0|100
C|JOBY|20250723|11:03:32.629361|S|100|17.3|0|100
C|JOBY|20250723|11:03:54.997694|S|100|17.3|0|100
C|JOBY|20250723|11:04:01.209367|S|100|17.3|0|100
C|JOBY|20250723|11:04:01.209367|S|100|17.3|0|100
C|JOBY|20250723|11:04:01.209368|S|100|17.3|0|100
C|JOBY|20250723|11:04:01.209757|S|100|17.29|0|100
C|JOBY|20250723|11:04:01.209757|S|100|17.29|0|100
C|JOBY|20250723|11:04:01.209980|S|100|17.295|0|100
C|JOBY|20250723|11:04:01.210262|S|100|17.3|0|100
C|JOBY|20250723|11:04:01.700210|S|100|17.28|0|100
C|JOBY|20250723|11:04:03.144217|S|100|17.285|0|100
C|JOBY|20250723|11:04:03.144218|S|100|17.28|0|100
C|JOBY|20250723|11:04:06.031511|S|100|17.28|0|100
C|JOBY|20250723|11:04:53.449324|S|100|17.32|0|100
C|JOBY|20250723|11:05:23.463203|S|20|17.31|0|20
C|JOBY|20250723|11:05:29.268508|S|100|17.31|0|100
C|JOBY|20250723|11:05:41.141582|S|100|17.31|0|100
C|JOBY|20250723|11:05:54.912524|S|100|17.255|0|100
C|JOBY|20250723|11:05:56.595294|S|6|17.24|0|6
C|JOBY|20250723|11:06:06.401686|S|55|17.21|0|55
C|JOBY|20250723|11:06:39.868134|S|100|17.24|0|100
C|JOBY|20250723|11:06:39.868134|S|61|17.24|0|61
C|JOBY|20250723|11:06:50.466412|S|100|17.25|0|100
C|JOBY|20250723|11:07:32.769429|S|100|17.29|0|100
C|JOBY|20250723|11:07:40.185314|S|100|17.29|0|100
C|JOBY|20250723|11:07:40.863661|S|100|17.295|0|100
C|JOBY|20250723|11:07:40.863661|S|76|17.29|0|76
C|JOBY|20250723|11:07:44.508352|S|76|17.295|0|76
C|JOBY|20250723|11:07:44.508352|S|100|17.295|0|100
C|JOBY|20250723|11:07:44.509438|S|76|17.29|0|76
C|JOBY|20250723|11:07:44.509438|S|24|17.29|0|24
C|JOBY|20250723|11:07:44.529363|S|100|17.29|0|100
C|JOBY|20250723|11:07:44.529364|S|100|17.29|0|100
C|JOBY|20250723|11:07:57.121413|S|100|17.31|0|100
C|JOBY|20250723|11:11:10.365099|S|100|17.32|0|100
C|JOBY|20250723|11:11:11.162457|S|100|17.315|0|100
C|JOBY|20250723|11:11:12.854078|S|100|17.315|0|100
C|JOBY|20250723|11:11:17.658311|S|100|17.32|0|100
C|JOBY|20250723|11:11:17.658312|S|100|17.32|0|100
C|JOBY|20250723|11:11:30.253843|S|100|17.33|0|100
C|JOBY|20250723|11:12:21.527879|S|100|17.3|0|100
C|JOBY|20250723|11:12:21.527879|S|100|17.3|0|100
C|JOBY|20250723|11:12:44.913174|S|100|17.28|0|100
C|JOBY|20250723|11:12:44.914430|S|100|17.285|0|100
C|JOBY|20250723|11:12:58.095668|S|43|17.26|0|43
C|JOBY|20250723|11:12:58.095668|S|100|17.26|0|100
C|JOBY|20250723|11:13:00.021952|S|100|17.25|0|100
C|JOBY|20250723|11:13:00.021952|S|6|17.25|0|6
C|JOBY|20250723|11:13:01.951266|S|100|17.26|0|100
C|JOBY|20250723|11:13:15.883785|S|100|17.25|0|100
C|JOBY|20250723|11:13:52.474008|S|100|17.255|0|100
C|JOBY|20250723|11:14:07.497485|S|3|17.26|0|3
C|JOBY|20250723|11:14:07.497485|S|100|17.26|0|100
C|JOBY|20250723|11:14:13.630713|S|6|17.26|0|6
C|JOBY|20250723|11:14:13.630713|S|100|17.26|0|100
C|JOBY|20250723|11:15:31.877492|S|100|17.155|0|100
C|JOBY|20250723|11:15:42.690123|S|100|17.155|0|100
C|JOBY|20250723|11:15:42.690123|S|2|17.155|0|2
C|JOBY|20250723|11:15:46.859126|S|100|17.16|0|100
C|JOBY|20250723|11:15:49.834417|S|100|17.17|0|100
C|JOBY|20250723|11:17:59.819821|S|1|17.21|0|1
C|JOBY|20250723|11:18:56.046154|S|46|17.2|0|46
C|JOBY|20250723|11:19:07.122332|S|100|17.19|0|100
C|JOBY|20250723|11:19:07.122849|S|100|17.19|0|100
C|JOBY|20250723|11:20:59.841571|S|97|17.2|0|97
C|JOBY|20250723|11:23:48.140323|S|100|17.15|0|100
C|JOBY|20250723|11:25:17.844416|S|9|17.18|0|9
C|JOBY|20250723|11:25:41.209209|S|100|17.16|0|100
C|JOBY|20250723|11:26:09.522190|S|5|17.15|0|5
C|JOBY|20250723|11:26:09.637876|S|2|17.14|0|2
C|JOBY|20250723|11:27:22.952560|S|100|17.11|0|100
C|JOBY|20250723|11:27:41.742212|S|100|17.11|0|100
C|JOBY|20250723|11:27:48.610749|S|100|17.11|0|100
C|JOBY|20250723|11:27:57.980373|S|100|17.1|0|100
C|JOBY|20250723|11:28:58.396685|S|6|17.12|0|6
C|JOBY|20250723|11:29:05.266558|S|94|17.12|0|94
C|JOBY|20250723|11:29:56.791551|S|7|17.12|0|7
C|JOBY|20250723|11:30:09.485727|S|20|17.14|0|20
C|JOBY|20250723|11:31:07.798582|S|100|17.14|0|100
C|JOBY|20250723|11:31:07.798582|S|44|17.14|0|44
C|JOBY|20250723|11:31:12.834675|S|100|17.14|0|100
C|JOBY|20250723|11:31:37.829408|S|11|17.15|0|11
C|JOBY|20250723|11:32:24.065868|S|89|17.11|0|89
C|JOBY|20250723|11:33:13.199557|S|100|17.09|0|100
C|JOBY|20250723|11:34:37.645875|S|4|17.09|0|4
C|JOBY|20250723|11:34:52.854630|S|174|17.085|0|174
C|JOBY|20250723|11:35:04.646856|S|3|17.1|0|3
C|JOBY|20250723|11:35:24.097050|S|7|17.07|0|7
C|JOBY|20250723|11:36:34.388040|S|4|17.08|0|4
C|JOBY|20250723|11:37:10.438700|S|100|17.1|0|100
C|JOBY|20250723|11:37:10.438700|S|100|17.1|0|100
C|JOBY|20250723|11:37:18.604898|S|5|17.1|0|5
C|JOBY|20250723|11:37:23.116743|S|1|17.09|0|1
C|JOBY|20250723|11:37:25.920614|S|100|17.09|0|100
C|JOBY|20250723|11:37:25.923520|S|100|17.09|0|100
C|JOBY|20250723|11:38:00.557748|S|100|17.08|0|100
C|JOBY|20250723|11:38:32.470962|S|100|17.1|0|100
C|JOBY|20250723|11:42:50.973684|S|100|17.2|0|100
C|JOBY|20250723|11:44:54.431952|S|6|17.2|0|6
C|JOBY|20250723|11:45:24.945648|S|44|17.2|0|44
C|JOBY|20250723|11:47:41.090956|S|1|17.215|0|1
C|JOBY|20250723|11:48:32.066670|S|100|17.2|0|100
C|JOBY|20250723|11:48:55.253261|S|100|17.21|0|100
C|JOBY|20250723|11:48:55.253261|S|100|17.21|0|100
C|JOBY|20250723|11:49:40.812480|S|2|17.18|0|2
C|JOBY|20250723|11:49:47.262688|S|21|17.17|0|21
C|JOBY|20250723|11:51:08.941765|S|1|17.18|0|1
C|JOBY|20250723|11:51:18.588930|S|100|17.21|0|100
C|JOBY|20250723|11:51:19.089839|S|100|17.22|0|100
C|JOBY|20250723|11:51:30.223178|S|100|17.225|0|100
C|JOBY|20250723|11:51:40.845756|S|100|17.23|0|100
C|JOBY|20250723|11:51:40.845756|S|100|17.23|0|100
C|JOBY|20250723|11:52:33.171637|S|100|17.21|0|100
C|JOBY|20250723|11:52:47.651863|S|73|17.19|0|73
C|JOBY|20250723|11:53:03.264097|S|100|17.2|0|100
C|JOBY|20250723|11:53:20.311394|S|27|17.195|0|27
C|JOBY|20250723|11:53:20.791360|S|53|17.195|0|53
C|JOBY|20250723|11:53:20.791360|S|147|17.195|0|147
C|JOBY|20250723|11:54:23.334586|S|174|17.155|0|174
C|JOBY|20250723|11:54:27.257036|S|100|17.17|0|100
C|JOBY|20250723|11:54:28.287732|S|100|17.17|0|100
C|JOBY|20250723|11:54:30.183064|S|50|17.175|0|50
C|JOBY|20250723|11:54:30.186990|S|50|17.18|0|50
C|JOBY|20250723|11:54:37.222595|S|10|17.25|0|10
C|JOBY|20250723|11:54:45.929410|S|100|17.26|0|100
C|JOBY|20250723|11:54:46.705674|S|100|17.25|0|100
C|JOBY|20250723|11:54:47.463891|S|100|17.25|0|100
C|JOBY|20250723|11:54:55.248523|S|95|17.23|0|95
C|JOBY|20250723|11:54:58.293151|S|100|17.23|0|100
C|JOBY|20250723|11:55:02.915356|S|100|17.25|0|100
C|JOBY|20250723|11:55:10.726245|S|100|17.27|0|100
C|JOBY|20250723|11:55:14.864800|S|100|17.26|0|100
C|JOBY|20250723|11:55:33.443698|S|73|17.26|0|73
C|JOBY|20250723|11:56:11.245382|S|100|17.3|0|100
C|JOBY|20250723|11:56:11.930081|S|110|17.31|0|110
C|JOBY|20250723|11:56:28.438471|S|100|17.315|0|100
C|JOBY|20250723|11:56:39.562140|S|100|17.29|0|100
C|JOBY|20250723|11:56:39.562141|S|100|17.29|0|100
C|JOBY|20250723|11:56:45.633553|S|21|17.29|0|21
C|JOBY|20250723|11:56:45.633818|S|37|17.29|0|37
C|JOBY|20250723|11:56:45.633818|S|100|17.29|0|100
C|JOBY|20250723|11:56:45.633818|S|42|17.29|0|42
C|JOBY|20250723|11:57:27.588644|S|100|17.27|0|100
C|JOBY|20250723|11:57:57.271888|S|2|17.26|0|2
C|JOBY|20250723|11:57:57.272230|S|100|17.25|0|100
C|JOBY|20250723|11:58:01.244965|S|100|17.255|0|100
C|JOBY|20250723|11:58:15.407345|S|100|17.22|0|100
C|JOBY|20250723|11:58:15.531087|S|100|17.21|0|100
C|JOBY|20250723|11:58:29.792597|S|91|17.24|0|91
C|JOBY|20250723|11:59:53.603476|S|68|17.245|0|68
C|JOBY|20250723|11:59:53.603545|S|42|17.245|0|42
C|JOBY|20250723|12:00:05.032737|S|32|17.25|0|32
C|JOBY|20250723|12:00:05.032737|S|100|17.25|0|100
C|JOBY|20250723|12:00:09.835903|S|100|17.26|0|100
C|JOBY|20250723|12:00:32.368577|S|7|17.29|0|7
C|JOBY|20250723|12:00:37.864508|S|100|17.27|0|100
C|JOBY|20250723|12:01:06.077956|S|100|17.33|0|100
C|JOBY|20250723|12:01:13.866820|S|100|17.34|0|100
C|JOBY|20250723|12:01:13.867332|S|100|17.34|0|100
C|JOBY|20250723|12:01:21.244684|S|100|17.35|0|100
C|JOBY|20250723|12:01:26.209474|S|23|17.34|0|23
C|JOBY|20250723|12:02:44.149850|S|100|17.27|0|100
C|JOBY|20250723|12:02:52.234469|S|100|17.26|0|100
C|JOBY|20250723|12:02:56.519929|S|20|17.26|0|20
C|JOBY|20250723|12:02:56.519929|S|100|17.26|0|100
C|JOBY|20250723|12:03:38.151679|S|1|17.27|0|1
C|JOBY|20250723|12:03:50.545188|S|100|17.26|0|100
C|JOBY|20250723|12:04:06.364751|S|100|17.235|0|100
C|JOBY|20250723|12:06:09.519601|S|100|17.245|0|100
C|JOBY|20250723|12:08:38.743973|S|25|17.255|0|25
C|JOBY|20250723|12:10:45.389885|S|110|17.175|0|110
C|JOBY|20250723|12:10:45.412477|S|64|17.175|0|64
C|JOBY|20250723|12:11:00.098063|S|100|17.18|0|100
C|JOBY|20250723|12:13:06.403263|S|85|17.16|0|85
C|JOBY|20250723|12:13:55.594051|S|52|17.13|0|52
C|JOBY|20250723|12:15:13.537972|S|1|17.17|0|1
C|JOBY|20250723|12:15:43.979665|S|98|17.18|0|98
C|JOBY|20250723|12:16:49.828622|S|2|17.23|0|2
C|JOBY|20250723|12:17:14.310552|S|100|17.23|0|100
C|JOBY|20250723|12:17:48.191566|S|100|17.21|0|100
C|JOBY|20250723|12:17:48.191566|S|90|17.21|0|90
C|JOBY|20250723|12:18:00.162608|S|100|17.23|0|100
C|JOBY|20250723|12:18:18.341302|S|100|17.24|0|100
C|JOBY|20250723|12:19:07.027799|S|100|17.26|0|100
C|JOBY|20250723|12:19:07.027799|S|100|17.26|0|100
C|JOBY|20250723|12:21:18.267258|S|41|17.25|0|41
C|JOBY|20250723|12:22:11.899272|S|100|17.25|0|100
C|JOBY|20250723|12:22:32.932185|S|100|17.2|0|100
C|JOBY|20250723|12:22:33.339050|S|66|17.2|0|66
C|JOBY|20250723|12:24:08.688505|S|100|17.205|0|100
C|JOBY|20250723|12:24:51.924217|S|110|17.205|0|110
C|JOBY|20250723|12:27:27.338043|S|100|17.22|0|100
C|JOBY|20250723|12:29:11.083289|S|100|17.17|0|100
C|JOBY|20250723|12:29:14.917493|S|100|17.185|0|100
C|JOBY|20250723|12:30:18.930280|S|70|17.19|0|70
C|JOBY|20250723|12:30:55.263323|S|88|17.16|0|88
C|JOBY|20250723|12:31:51.077175|S|62|17.19|0|62
C|JOBY|20250723|12:32:43.458337|S|100|17.22|0|100
C|JOBY|20250723|12:32:59.103498|S|100|17.215|0|100
C|JOBY|20250723|12:33:45.609313|S|100|17.22|0|100
C|JOBY|20250723|12:33:52.089978|S|100|17.2|0|100
C|JOBY|20250723|12:34:13.259475|S|100|17.19|0|100
C|JOBY|20250723|12:34:19.140843|S|100|17.19|0|100
C|JOBY|20250723|12:34:31.750511|S|100|17.18|0|100
C|JOBY|20250723|12:34:31.750511|S|17|17.18|0|17
C|JOBY|20250723|12:34:39.297266|S|100|17.18|0|100
C|JOBY|20250723|12:34:41.545569|S|1|17.185|0|1
C|JOBY|20250723|12:35:04.155772|S|2|17.13|0|2
C|JOBY|20250723|12:35:04.155772|S|100|17.13|0|100
C|JOBY|20250723|12:35:16.279748|S|100|17.14|0|100
C|JOBY|20250723|12:35:27.033864|S|100|17.14|0|100
C|JOBY|20250723|12:35:37.649239|S|100|17.14|0|100
C|JOBY|20250723|12:35:37.649239|S|92|17.14|0|92
C|JOBY|20250723|12:35:43.292916|S|100|17.1|0|100
C|JOBY|20250723|12:35:43.294943|S|110|17.105|0|110
C|JOBY|20250723|12:35:43.296147|S|100|17.1|0|100
C|JOBY|20250723|12:35:43.305813|S|110|17.095|0|110
C|JOBY|20250723|12:35:43.320482|S|23|17.09|0|23
C|JOBY|20250723|12:35:43.320482|S|174|17.085|0|174
C|JOBY|20250723|12:35:43.503858|S|100|17.08|0|100
C|JOBY|20250723|12:35:43.506858|S|174|17.065|0|174
C|JOBY|20250723|12:35:43.599943|S|110|17.075|0|110
C|JOBY|20250723|12:35:43.613204|S|110|17.075|0|110
C|JOBY|20250723|12:35:50.012619|S|66|17.07|0|66
C|JOBY|20250723|12:35:50.012619|S|174|17.07|0|174
C|JOBY|20250723|12:35:50.012710|S|160|17.065|0|160
C|JOBY|20250723|12:35:50.013194|S|46|17.07|0|46
C|JOBY|20250723|12:35:50.013758|S|140|17.065|0|140
C|JOBY|20250723|12:35:50.017991|S|33|17.05|0|33
C|JOBY|20250723|12:35:57.651887|S|110|17.085|0|110
C|JOBY|20250723|12:35:57.963725|S|110|17.085|0|110
C|JOBY|20250723|12:36:03.693237|S|174|17.095|0|174
C|JOBY|20250723|12:36:03.693319|S|26|17.095|0|26
C|JOBY|20250723|12:36:05.452815|S|100|17.12|0|100
C|JOBY|20250723|12:36:05.790792|S|100|17.13|0|100
C|JOBY|20250723|12:36:27.790270|S|200|17.14|0|200
C|JOBY|20250723|12:36:30.033335|S|200|17.15|0|200
C|JOBY|20250723|12:36:31.224307|S|200|17.15|0|200
C|JOBY|20250723|12:37:51.611810|S|302|17.13|0|302
C|JOBY|20250723|12:38:10.945124|S|88|17.12|0|88
C|JOBY|20250723|12:38:52.014963|S|100|17.06|0|100
C|JOBY|20250723|12:38:56.446697|S|100|17.065|0|100
C|JOBY|20250723|12:39:08.939794|S|100|17.06|0|100
C|JOBY|20250723|12:39:19.454089|S|100|17.06|0|100
C|JOBY|20250723|12:39:45.368595|S|100|17.07|0|100
C|JOBY|20250723|12:40:08.671746|S|174|17.055|0|174
C|JOBY|20250723|12:40:08.671746|S|26|17.06|0|26
C|JOBY|20250723|12:40:16.966828|S|100|17.07|0|100
C|JOBY|20250723|12:40:16.966828|S|1|17.07|0|1
C|JOBY|20250723|12:40:21.140319|S|100|17.07|0|100
C|JOBY|20250723|12:41:01.386582|S|1|17.07|0|1
C|JOBY|20250723|12:42:09.074606|S|100|17.07|0|100
C|JOBY|20250723|12:46:25.868312|S|14|17.075|0|14
C|JOBY|20250723|12:47:14.083076|S|5|17.11|0|5
C|JOBY|20250723|12:47:36.544562|S|3|17.12|0|3
C|JOBY|20250723|12:48:04.339878|S|100|17.11|0|100
C|JOBY|20250723|12:50:33.167476|S|1|17.13|0|1
C|JOBY|20250723|12:50:52.225527|S|2|17.13|0|2
C|JOBY|20250723|12:52:28.534983|S|100|17.075|0|100
C|JOBY|20250723|12:52:28.534984|S|100|17.08|0|100
C|JOBY|20250723|12:52:45.179892|S|166|17.085|0|166
C|JOBY|20250723|12:53:04.916880|S|100|17.075|0|100
C|JOBY|20250723|12:54:35.460544|S|85|16.98|0|85
C|JOBY|20250723|12:55:05.337987|S|100|16.99|0|100
C|JOBY|20250723|12:55:21.489975|S|100|16.98|0|100
C|JOBY|20250723|12:55:21.489975|S|50|16.98|0|50
C|JOBY|20250723|12:55:44.260939|S|6|16.96|0|6
C|JOBY|20250723|12:56:27.268237|S|6|16.95|0|6
C|JOBY|20250723|12:56:29.418301|S|45|16.94|0|45
C|JOBY|20250723|12:56:33.799589|S|100|16.94|0|100
C|JOBY|20250723|12:56:42.372196|S|29|16.94|0|29
C|JOBY|20250723|12:56:54.856803|S|110|16.94|0|110
C|JOBY|20250723|12:56:54.856804|S|67|16.94|0|67
C|JOBY|20250723|12:56:54.856947|S|100|16.94|0|100
C|JOBY|20250723|12:56:57.376886|S|100|16.94|0|100
C|JOBY|20250723|12:57:03.332709|S|10|16.94|0|10
C|JOBY|20250723|12:57:03.333779|S|100|16.93|0|100
C|JOBY|20250723|12:57:03.335065|S|170|16.925|0|170
C|JOBY|20250723|12:57:03.338041|S|100|16.93|0|100
C|JOBY|20250723|12:57:11.258668|S|100|16.94|0|100
C|JOBY|20250723|12:57:29.534556|S|66|16.92|0|66
C|JOBY|20250723|12:57:54.591410|S|98|16.9|0|98
C|JOBY|20250723|12:57:54.767696|S|56|16.9|0|56
C|JOBY|20250723|12:57:54.767696|S|2|16.9|0|2
C|JOBY|20250723|12:58:23.060615|S|100|16.91|0|100
C|JOBY|20250723|12:59:16.655477|S|100|16.92|0|100
C|JOBY|20250723|12:59:22.308507|S|100|16.92|0|100
C|JOBY|20250723|12:59:24.445467|S|100|16.9|0|100
C|JOBY|20250723|12:59:24.449225|S|60|16.91|0|60
C|JOBY|20250723|12:59:25.966972|S|84|16.89|0|84
C|JOBY|20250723|12:59:25.966972|S|100|16.89|0|100
C|JOBY|20250723|13:03:12.495331|S|100|16.93|0|100
C|JOBY|20250723|13:03:33.018564|S|61|16.92|0|61
C|JOBY|20250723|13:03:33.018619|S|250|16.92|0|250
C|JOBY|20250723|13:03:51.169881|S|15|16.93|0|15
C|JOBY|20250723|13:03:51.169881|S|100|16.93|0|100
C|JOBY|20250723|13:05:52.059124|S|100|16.87|0|100
C|JOBY|20250723|13:06:22.649265|S|1|16.87|0|1
C|JOBY|20250723|13:06:22.649265|S|3|16.87|0|3
C|JOBY|20250723|13:06:58.187257|S|8|16.86|0|8
C|JOBY|20250723|13:07:19.914637|S|5|16.85|0|5
C|JOBY|20250723|13:08:30.311743|S|28|16.82|0|28
C|JOBY|20250723|13:08:32.261542|S|1|16.82|0|1
C|JOBY|20250723|13:10:31.878297|S|46|16.75|0|46
C|JOBY|20250723|13:11:22.443202|S|1|16.75|0|1
C|JOBY|20250723|13:12:43.032462|S|100|16.71|0|100
C|JOBY|20250723|13:13:28.673703|S|3|16.71|0|3
C|JOBY|20250723|13:15:07.405742|S|110|16.665|0|110
C|JOBY|20250723|13:15:12.812738|S|42|16.66|0|42
C|JOBY|20250723|13:15:12.813064|S|58|16.66|0|58
C|JOBY|20250723|13:15:12.813064|S|45|16.66|0|45
C|JOBY|20250723|13:15:51.398992|S|5|16.69|0|5
C|JOBY|20250723|13:19:40.256677|S|100|16.72|0|100
C|JOBY|20250723|13:20:38.193625|S|89|16.7|0|89
C|JOBY|20250723|13:21:37.083256|S|13|16.68|0|13
C|JOBY|20250723|13:23:30.629473|S|26|16.74|0|26
C|JOBY|20250723|13:23:30.629473|S|174|16.735|0|174
C|JOBY|20250723|13:25:02.649793|S|100|16.7|0|100
C|JOBY|20250723|13:25:02.649794|S|100|16.7|0|100
C|JOBY|20250723|13:25:51.777120|S|100|16.73|0|100
C|JOBY|20250723|13:27:26.553837|S|100|16.67|0|100
C|JOBY|20250723|13:30:10.507303|S|50|16.67|0|50
C|JOBY|20250723|13:32:04.012639|S|100|16.66|0|100
C|JOBY|20250723|13:32:31.049589|S|68|16.64|0|68
C|JOBY|20250723|13:32:31.049589|S|32|16.64|0|32
C|JOBY|20250723|13:32:44.234554|S|100|16.64|0|100
C|JOBY|20250723|13:33:03.551385|S|100|16.62|0|100
C|JOBY|20250723|13:33:16.472683|S|100|16.6|0|100
C|JOBY|20250723|13:34:11.579945|S|100|16.645|0|100
C|JOBY|20250723|13:34:38.936708|S|2|16.66|0|2
C|JOBY|20250723|13:37:06.237731|S|13|16.68|0|13
C|JOBY|20250723|13:37:06.237731|S|100|16.68|0|100
C|JOBY|20250723|13:42:40.865459|S|100|16.78|0|100
C|JOBY|20250723|13:42:41.642739|S|12|16.77|0|12
C|JOBY|20250723|13:43:24.279291|S|100|16.78|0|100
C|JOBY|20250723|13:43:49.849585|S|100|16.8|0|100
C|JOBY|20250723|13:46:15.659807|S|69|16.87|0|69
C|JOBY|20250723|13:46:15.659807|S|100|16.87|0|100
C|JOBY|20250723|13:47:00.469771|S|6|16.87|0|6
C|JOBY|20250723|13:47:50.339799|S|100|16.87|0|100
C|JOBY|20250723|13:48:39.710421|S|100|16.87|0|100
C|JOBY|20250723|13:49:43.879708|S|100|16.87|0|100
C|JOBY|20250723|13:49:50.294648|S|100|16.88|0|100
C|JOBY|20250723|13:50:55.573932|S|100|16.89|0|100
C|JOBY|20250723|13:50:57.295008|S|100|16.85|0|100
C|JOBY|20250723|13:50:58.997872|S|100|16.85|0|100
C|JOBY|20250723|13:50:58.997872|S|100|16.85|0|100
C|JOBY|20250723|13:51:07.233101|S|100|16.81|0|100
C|JOBY|20250723|13:51:08.259704|S|100|16.81|0|100
C|JOBY|20250723|13:51:08.259704|S|100|16.81|0|100
C|JOBY|20250723|13:51:10.692990|S|100|16.81|0|100
C|JOBY|20250723|13:51:10.828924|S|6|16.81|0|6
C|JOBY|20250723|13:51:10.829154|S|94|16.81|0|94
C|JOBY|20250723|13:51:37.653367|S|15|16.79|0|15
C|JOBY|20250723|13:51:37.727385|S|24|16.79|0|24
C|JOBY|20250723|13:51:38.097812|S|10|16.79|0|10
C|JOBY|20250723|13:51:38.306091|S|10|16.79|0|10
C|JOBY|20250723|13:51:42.568555|S|100|16.795|0|100
C|JOBY|20250723|13:51:42.572807|S|100|16.8|0|100
C|JOBY|20250723|13:52:12.833084|S|100|16.79|0|100
C|JOBY|20250723|13:52:29.967876|S|100|16.8|0|100
C|JOBY|20250723|13:52:33.396199|S|100|16.81|0|100
C|JOBY|20250723|13:52:45.592643|S|100|16.82|0|100
C|JOBY|20250723|13:53:02.118861|S|100|16.83|0|100
C|JOBY|20250723|13:53:22.822644|S|100|16.83|0|100
C|JOBY|20250723|13:54:35.501948|S|100|16.84|0|100
C|JOBY|20250723|13:54:36.234421|S|100|16.84|0|100
C|JOBY|20250723|13:54:39.044542|S|100|16.84|0|100
C|JOBY|20250723|13:54:40.742916|S|25|16.85|0|25
C|JOBY|20250723|13:54:54.129715|S|55|16.85|0|55
C|JOBY|20250723|13:55:24.075025|S|2|16.87|0|2
C|JOBY|20250723|13:55:24.075026|S|100|16.87|0|100
C|JOBY|20250723|13:55:27.442716|S|100|16.89|0|100
C|JOBY|20250723|13:55:47.315198|S|100|16.89|0|100
C|JOBY|20250723|13:55:48.640143|S|100|16.89|0|100
C|JOBY|20250723|13:56:19.904776|S|100|16.85|0|100
C|JOBY|20250723|13:56:19.928086|S|100|16.86|0|100
C|JOBY|20250723|13:56:33.079243|S|100|16.85|0|100
C|JOBY|20250723|13:56:35.261477|S|100|16.86|0|100
C|JOBY|20250723|13:57:05.317235|S|41|16.86|0|41
C|JOBY|20250723|13:58:46.427408|S|59|16.86|0|59
C|JOBY|20250723|13:58:46.427408|S|100|16.86|0|100
C|JOBY|20250723|14:02:28.280731|S|100|16.89|0|100
C|JOBY|20250723|14:03:31.621141|S|100|16.89|0|100
C|JOBY|20250723|14:06:37.126422|S|100|16.905|0|100
C|JOBY|20250723|14:07:21.869379|S|100|16.93|0|100
C|JOBY|20250723|14:07:29.760464|S|100|16.94|0|100
C|JOBY|20250723|14:07:41.970022|S|60|16.95|0|60
C|JOBY|20250723|14:07:41.970226|S|40|16.95|0|40
C|JOBY|20250723|14:07:41.970226|S|60|16.95|0|60
C|JOBY|20250723|14:07:41.970591|S|40|16.95|0|40
C|JOBY|20250723|14:07:42.310086|S|18|16.955|0|18
C|JOBY|20250723|14:07:42.310228|S|60|16.955|0|60
C|JOBY|20250723|14:08:22.503115|S|100|16.97|0|100
C|JOBY|20250723|14:08:53.201376|S|100|16.97|0|100
C|JOBY|20250723|14:08:53.201376|S|89|16.97|0|89
C|JOBY|20250723|14:09:13.174038|S|50|16.95|0|50
C|JOBY|20250723|14:12:48.196344|S|100|17.02|0|100
C|JOBY|20250723|14:12:55.234696|S|24|17|0|24
C|JOBY|20250723|14:12:55.234696|S|74|17|0|74
C|JOBY|20250723|14:12:55.234718|S|26|17|0|26
C|JOBY|20250723|14:14:07.452112|S|71|17.04|0|71
C|JOBY|20250723|14:14:48.145495|S|100|17.03|0|100
C|JOBY|20250723|14:14:48.145495|S|100|17.03|0|100
C|JOBY|20250723|14:15:33.039944|S|163|17.045|0|163
C|JOBY|20250723|14:15:33.041142|S|137|17.045|0|137
C|JOBY|20250723|14:15:47.836275|S|10|17.03|0|10
C|JOBY|20250723|14:15:56.402007|S|96|17.05|0|96
C|JOBY|20250723|14:17:16.861349|S|120|17.045|0|120
C|JOBY|20250723|14:17:40.588833|S|6|17.02|0|6
C|JOBY|20250723|14:17:46.332906|S|100|17.04|0|100
C|JOBY|20250723|14:17:46.332906|S|68|17.04|0|68
C|JOBY|20250723|14:18:00.720668|S|100|17.04|0|100
C|JOBY|20250723|14:18:30.420088|S|100|17.04|0|100
C|JOBY|20250723|14:18:30.420088|S|100|17.04|0|100
C|JOBY|20250723|14:18:39.755196|S|100|17.04|0|100
C|JOBY|20250723|14:20:39.953032|S|60|17.03|0|60
C|JOBY|20250723|14:21:28.075225|S|120|17.035|0|120
C|JOBY|20250723|14:21:28.274635|S|120|17.035|0|120
C|JOBY|20250723|14:21:30.072119|S|14|17.04|0|14
C|JOBY|20250723|14:21:30.072598|S|86|17.04|0|86
C|JOBY|20250723|14:21:44.890458|S|33|17.03|0|33
C|JOBY|20250723|14:22:15.003013|S|100|17.05|0|100
C|JOBY|20250723|14:22:18.853164|S|100|17.05|0|100
C|JOBY|20250723|14:22:18.853165|S|100|17.05|0|100
C|JOBY|20250723|14:23:56.321505|S|100|17.07|0|100
C|JOBY|20250723|14:25:51.216530|S|13|17.14|0|13
C|JOBY|20250723|14:26:09.914460|S|48|17.14|0|48
C|JOBY|20250723|14:27:57.952225|S|100|17.08|0|100
C|JOBY|20250723|14:28:04.635842|S|58|17.09|0|58
C|JOBY|20250723|14:30:03.745151|S|100|17.07|0|100
C|JOBY|20250723|14:30:13.218976|S|100|17.08|0|100
C|JOBY|20250723|14:30:31.050047|S|100|17.1|0|100
C|JOBY|20250723|14:30:31.087769|S|80|17.11|0|80
C|JOBY|20250723|14:30:34.225941|S|100|17.13|0|100
C|JOBY|20250723|14:31:49.180746|S|100|17.11|0|100
C|JOBY|20250723|14:31:50.065718|S|163|17.115|0|163
C|JOBY|20250723|14:33:06.434670|S|58|17.11|0|58
C|JOBY|20250723|14:37:17.245402|S|70|17.165|0|70
C|JOBY|20250723|14:37:49.346511|S|100|17.2|0|100
C|JOBY|20250723|14:37:56.802966|S|100|17.21|0|100
C|JOBY|20250723|14:38:09.897874|S|36|17.23|0|36
C|JOBY|20250723|14:38:48.441142|S|100|17.215|0|100
C|JOBY|20250723|14:39:00.066687|S|100|17.22|0|100
C|JOBY|20250723|14:39:20.958389|S|100|17.22|0|100
C|JOBY|20250723|14:39:54.550537|S|100|17.22|0|100
C|JOBY|20250723|14:39:58.940345|S|100|17.23|0|100
C|JOBY|20250723|14:39:58.948321|S|70|17.245|0|70
C|JOBY|20250723|14:39:58.948385|S|49|17.245|0|49
C|JOBY|20250723|14:39:58.948623|S|100|17.24|0|100
C|JOBY|20250723|14:39:58.948623|S|3|17.245|0|3
C|JOBY|20250723|14:39:58.948623|S|97|17.24|0|97
C|JOBY|20250723|14:41:07.645943|S|100|17.23|0|100
C|JOBY|20250723|14:41:52.024201|S|61|17.23|0|61
C|JOBY|20250723|14:42:17.664659|S|100|17.24|0|100
C|JOBY|20250723|14:45:34.313459|S|13|17.21|0|13
C|JOBY|20250723|14:46:55.112595|S|100|17.27|0|100
C|JOBY|20250723|14:46:55.113747|S|100|17.27|0|100
C|JOBY|20250723|14:47:31.203229|S|36|17.295|0|36
C|JOBY|20250723|14:48:28.140059|S|100|17.32|0|100
C|JOBY|20250723|14:49:07.581957|S|5|17.39|0|5
C|JOBY|20250723|14:49:07.582896|S|64|17.39|0|64
C|JOBY|20250723|14:49:07.583842|S|31|17.39|0|31
C|JOBY|20250723|14:49:07.583843|S|33|17.39|0|33
C|JOBY|20250723|14:50:51.989885|S|100|17.37|0|100
C|JOBY|20250723|14:51:45.926252|S|100|17.33|0|100
C|JOBY|20250723|14:57:24.280536|S|100|17.34|0|100
C|JOBY|20250723|15:01:17.658974|S|70|17.415|0|70
C|JOBY|20250723|15:01:17.659895|S|61|17.415|0|61
C|JOBY|20250723|15:01:17.660952|S|60|17.415|0|60
C|JOBY|20250723|15:01:17.661893|S|1|17.415|0|1
C|JOBY|20250723|15:01:17.661893|S|59|17.41|0|59
C|JOBY|20250723|15:01:17.662907|S|61|17.415|0|61
C|JOBY|20250723|15:01:17.663478|S|100|17.415|0|100
C|JOBY|20250723|15:01:17.664581|S|69|17.41|0|69
C|JOBY|20250723|15:01:17.664581|S|41|17.41|0|41
C|JOBY|20250723|15:01:17.664581|S|31|17.415|0|31
C|JOBY|20250723|15:01:50.057203|S|100|17.38|0|100
C|JOBY|20250723|15:02:50.841359|S|100|17.38|0|100
C|JOBY|20250723|15:02:50.841360|S|100|17.38|0|100
C|JOBY|20250723|15:06:00.335220|S|7|17.415|0|7
C|JOBY|20250723|15:06:03.734004|S|10|17.445|0|10
C|JOBY|20250723|15:06:03.735108|S|70|17.445|0|70
C|JOBY|20250723|15:06:03.735505|S|36|17.45|0|36
C|JOBY|20250723|15:06:03.736145|S|64|17.455|0|64
C|JOBY|20250723|15:06:10.127173|S|52|17.47|0|52
C|JOBY|20250723|15:06:17.670451|S|17|17.495|0|17
C|JOBY|20250723|15:06:33.245669|S|5|17.53|0|5
C|JOBY|20250723|15:06:33.247582|S|69|17.53|0|69
C|JOBY|20250723|15:07:13.821226|S|4|17.52|0|4
C|JOBY|20250723|15:07:13.822302|S|70|17.52|0|70
C|JOBY|20250723|15:07:13.822373|S|26|17.52|0|26
C|JOBY|20250723|15:07:13.823917|S|40|17.51|0|40
C|JOBY|20250723|15:07:46.414325|S|70|17.51|0|70
C|JOBY|20250723|15:08:11.861430|S|70|17.52|0|70
C|JOBY|20250723|15:08:11.862030|S|30|17.52|0|30
C|JOBY|20250723|15:08:11.862030|S|57|17.52|0|57
C|JOBY|20250723|15:08:11.862368|S|43|17.52|0|43
C|JOBY|20250723|15:08:11.862369|S|15|17.52|0|15
C|JOBY|20250723|15:08:11.863385|S|50|17.52|0|50
C|JOBY|20250723|15:08:11.864339|S|5|17.52|0|5
C|JOBY|20250723|15:08:11.864339|S|30|17.52|0|30
C|JOBY|20250723|15:08:11.864339|S|7|17.52|0|7
C|JOBY|20250723|15:08:53.843774|S|52|17.5|0|52
C|JOBY|20250723|15:08:53.843774|S|10|17.5|0|10
C|JOBY|20250723|15:09:10.166032|S|100|17.48|0|100
C|JOBY|20250723|15:09:10.166032|S|100|17.48|0|100
C|JOBY|20250723|15:10:21.287865|S|52|17.52|0|52
C|JOBY|20250723|15:11:17.193232|S|99|17.49|0|99
C|JOBY|20250723|15:11:31.998874|S|100|17.51|0|100
C|JOBY|20250723|15:12:07.365067|S|100|17.57|0|100
C|JOBY|20250723|15:12:18.928097|S|100|17.56|0|100
C|JOBY|20250723|15:12:31.001147|S|100|17.57|0|100
C|JOBY|20250723|15:12:44.719469|S|36|17.575|0|36
C|JOBY|20250723|15:12:50.572402|S|100|17.56|0|100
C|JOBY|20250723|15:13:02.047106|S|70|17.57|0|70
C|JOBY|20250723|15:13:02.047235|S|9|17.57|0|9
C|JOBY|20250723|15:13:02.754541|S|100|17.53|0|100
C|JOBY|20250723|15:13:05.787018|S|96|17.52|0|96
C|JOBY|20250723|15:13:17.000450|S|100|17.52|0|100
C|JOBY|20250723|15:13:17.000450|S|100|17.52|0|100
C|JOBY|20250723|15:13:35.021232|S|100|17.53|0|100
C|JOBY|20250723|15:13:59.638184|S|100|17.535|0|100
C|JOBY|20250723|15:14:07.239705|S|100|17.55|0|100
C|JOBY|20250723|15:14:12.011824|S|100|17.53|0|100
C|JOBY|20250723|15:14:12.665016|S|100|17.52|0|100
C|JOBY|20250723|15:14:46.052488|S|19|17.51|0|19
C|JOBY|20250723|15:16:29.254960|S|100|17.575|0|100
C|JOBY|20250723|15:16:29.512430|S|60|17.575|0|60
C|JOBY|20250723|15:16:29.512430|S|40|17.575|0|40
C|JOBY|20250723|15:16:30.809423|S|69|17.585|0|69
C|JOBY|20250723|15:16:30.809458|S|24|17.585|0|24
C|JOBY|20250723|15:16:30.811778|S|69|17.585|0|69
C|JOBY|20250723|15:16:30.812141|S|32|17.585|0|32
C|JOBY|20250723|15:16:30.812141|S|30|17.585|0|30
C|JOBY|20250723|15:16:30.812214|S|61|17.585|0|61
C|JOBY|20250723|15:17:34.414624|S|100|17.57|0|100
C|JOBY|20250723|15:18:26.364240|S|100|17.555|0|100
C|JOBY|20250723|15:18:26.369799|S|100|17.545|0|100
C|JOBY|20250723|15:18:26.369871|S|92|17.545|0|92
C|JOBY|20250723|15:18:59.615265|S|100|17.56|0|100
C|JOBY|20250723|15:18:59.616568|E|95|17.56|0|95
C|JOBY|20250723|15:18:59.642871|E|23|17.56|0|23
C|JOBY|20250723|15:18:59.673704|S|100|17.56|0|100
C|JOBY|20250723|15:20:00.210632|S|100|17.56|0|100
C|JOBY|20250723|15:20:53.471774|S|100|17.62|0|100
C|JOBY|20250723|15:21:22.752530|S|100|17.6|0|100
C|JOBY|20250723|15:21:39.226066|S|100|17.58|0|100
C|JOBY|20250723|15:22:32.226931|S|100|17.54|0|100
C|JOBY|20250723|15:23:23.679267|S|65|17.58|0|65
C|JOBY|20250723|15:23:33.548336|S|117|17.575|0|117
C|JOBY|20250723|15:23:33.548346|S|75|17.575|0|75
C|JOBY|20250723|15:23:45.111088|S|100|17.57|0|100
C|JOBY|20250723|15:24:03.974063|S|100|17.56|0|100
C|JOBY|20250723|15:24:40.034853|S|1|17.55|0|1
C|JOBY|20250723|15:24:40.034854|S|99|17.55|0|99
C|JOBY|20250723|15:24:47.754468|S|1|17.55|0|1
C|JOBY|20250723|15:25:02.282672|S|100|17.56|0|100
C|JOBY|20250723|15:27:07.409465|S|69|17.545|0|69
C|JOBY|20250723|15:27:07.409527|S|18|17.545|0|18
C|JOBY|20250723|15:27:28.685912|S|100|17.57|0|100
C|JOBY|20250723|15:27:45.920227|S|5|17.605|0|5
C|JOBY|20250723|15:27:45.922675|S|69|17.6|0|69
C|JOBY|20250723|15:27:45.923910|S|100|17.6|0|100
C|JOBY|20250723|15:27:45.923910|S|31|17.6|0|31
C|JOBY|20250723|15:27:47.373414|S|192|17.605|0|192
C|JOBY|20250723|15:28:35.082841|S|8|17.62|0|8
C|JOBY|20250723|15:28:35.082841|S|192|17.625|0|192
C|JOBY|20250723|15:28:43.141481|S|24|17.625|0|24
C|JOBY|20250723|15:28:43.143315|S|48|17.62|0|48
C|JOBY|20250723|15:28:43.143315|S|21|17.62|0|21
C|JOBY|20250723|15:28:43.143546|S|8|17.62|0|8
C|JOBY|20250723|15:28:43.143546|S|81|17.62|0|81
C|JOBY|20250723|15:29:34.142100|S|10|17.535|0|10
C|JOBY|20250723|15:29:47.774255|S|500|17.5|0|500
C|JOBY|20250723|15:29:47.774255|S|6|17.5|0|6
C|JOBY|20250723|15:29:59.071659|S|100|17.49|0|100
C|JOBY|20250723|15:30:00.209704|S|100|17.495|0|100
C|JOBY|20250723|15:32:46.306047|S|100|17.47|0|100
C|JOBY|20250723|15:34:25.538446|S|32|17.46|0|32
C|JOBY|20250723|15:37:41.439259|S|39|17.45|0|39
C|JOBY|20250723|15:44:36.489983|S|1|17.44|0|1
C|JOBY|20250723|15:45:24.867676|S|89|17.45|0|89
C|JOBY|20250723|15:49:34.430946|S|40|17.43|0|40
C|JOBY|20250723|15:49:34.431252|S|60|17.43|0|60
C|JOBY|20250723|15:49:34.467186|S|60|17.43|0|60
C|JOBY|20250723|15:52:56.354246|S|40|17.435|0|40
C|JOBY|20250723|15:53:28.320443|S|12|17.43|0|12
C|JOBY|20250723|15:53:41.019549|S|33|17.435|0|33
C|JOBY|20250723|15:54:16.857830|S|100|17.43|0|100
C|JOBY|20250723|15:54:42.130927|S|100|17.41|0|100
C|JOBY|20250723|15:55:04.837062|S|153|17.43|0|153
C|JOBY|20250723|15:55:04.837062|S|200|17.43|0|200
C|JOBY|20250723|15:55:13.940053|S|13|17.44|0|13
C|JOBY|20250723|15:56:04.482647|S|4|17.42|0|4
C|JOBY|20250723|15:56:39.745996|S|100|17.42|0|100
C|JOBY|20250723|15:57:27.042939|S|4|17.5|0|4
C|JOBY|20250723|15:57:27.341621|S|300|17.49|0|300
C|JOBY|20250723|15:57:27.341622|S|200|17.49|0|200
C|JOBY|20250723|15:57:27.416860|S|300|17.49|0|300
C|JOBY|20250723|15:57:27.416861|S|100|17.49|0|100
C|JOBY|20250723|15:57:28.891304|S|5|17.51|0|5
C|JOBY|20250723|15:57:36.995086|S|11|17.51|0|11
C|JOBY|20250723|15:57:36.995087|S|31|17.51|0|31
C|JOBY|20250723|15:57:50.904681|S|10|17.51|0|10
C|JOBY|20250723|15:58:09.785313|S|100|17.52|0|100
C|JOBY|20250723|15:58:33.620229|S|80|17.525|0|80
C|JOBY|20250723|15:58:38.460329|S|155|17.535|0|155
C|JOBY|20250723|15:58:52.239998|S|200|17.54|0|200
C|JOBY|20250723|15:58:52.243691|S|100|17.54|0|100
C|JOBY|20250723|15:58:59.596892|S|91|17.545|0|91
C|JOBY|20250723|15:58:59.596990|S|100|17.54|0|100
C|JOBY|20250723|15:58:59.596990|S|9|17.545|0|9
C|JOBY|20250723|15:58:59.876991|S|200|17.545|0|200
C|JOBY|20250723|15:59:00.008978|S|100|17.545|0|100
C|JOBY|20250723|15:59:00.008978|S|100|17.54|0|100
C|JOBY|20250723|15:59:00.012680|S|100|17.54|0|100
C|JOBY|20250723|15:59:01.781579|S|100|17.54|0|100
C|JOBY|20250723|15:59:32.363219|S|3|17.545|0|3
C|JOBY|20250723|15:59:36.047721|S|100|17.555|0|100
C|JOBY|20250723|15:59:36.047793|S|100|17.555|0|100
C|JOBY|20250723|15:59:38.153677|S|3|17.55|0|3
C|JOBY|20250723|15:59:41.318729|S|20|17.56|0|20
C|JOBY|20250723|15:59:42.257931|S|100|17.56|0|100
C|JOBY|20250723|15:59:42.257931|S|80|17.56|0|80
C|JOBY|20250723|15:59:43.544850|S|200|17.555|0|200
C|JOBY|20250723|15:59:45.121157|S|200|17.54|0|200
C|JOBY|20250723|15:59:45.121157|S|63|17.54|0|63
C|JOBY|20250723|15:59:47.195702|S|200|17.56|0|200
C|JOBY|20250723|15:59:47.592537|S|200|17.56|0|200
C|JOBY|20250723|15:59:47.825823|S|200|17.56|0|200
C|JOBY|20250723|15:59:48.919101|S|60|17.555|0|60
C|JOBY|20250723|15:59:49.169806|S|3|17.555|0|3
C|JOBY|20250723|15:59:49.905823|S|22|17.555|0|22
C|JOBY|20250723|15:59:50.860318|S|111|17.56|0|111
C|JOBY|20250723|15:59:51.603760|S|100|17.57|0|100
C|JOBY|20250723|15:59:51.603760|S|100|17.57|0|100
C|JOBY|20250723|15:59:52.482411|S|200|17.57|0|200
C|JOBY|20250723|15:59:53.020382|S|200|17.57|0|200
C|JOBY|20250723|15:59:55.013108|S|24|17.58|0|24
C|JOBY|20250723|15:59:55.089979|S|7|17.58|0|7
C|JOBY|20250723|15:59:55.217017|S|36|17.58|0|36
C|JOBY|20250723|15:59:55.260498|S|3|17.58|0|3
C|JOBY|20250723|15:59:55.286734|S|1|17.58|0|1
C|JOBY|20250723|15:59:55.310217|S|11|17.58|0|11
C|JOBY|20250723|15:59:55.312626|S|118|17.58|0|118
C|JOBY|20250723|15:59:55.935339|S|29|17.575|0|29
C|JOBY|20250723|15:59:55.935339|S|100|17.575|0|100
C|JOBY|20250723|15:59:56.931355|S|4|17.575|0|4
C|JOE|20250723|10:13:25.117722|S|67|50.18|0|67
C|JOE|20250723|10:13:25.117832|S|34|50.17|0|34
C|JOE|20250723|10:13:25.117832|S|33|50.18|0|33
C|JOE|20250723|10:13:25.117966|S|33|50.17|0|33
C|JOE|20250723|11:25:09.326696|S|87|50.19|0|87
C|JOE|20250723|11:25:09.328160|S|47|50.19|0|47
C|JOE|20250723|11:54:43.986890|S|25|49.965|0|25
C|JOE|20250723|11:54:43.987100|S|25|49.965|0|25
C|JOE|20250723|12:02:45.571661|S|100|50.07|0|100
C|JOE|20250723|13:03:26.184355|S|87|49.98|0|87
C|JOE|20250723|13:58:57.205838|S|5|49.82|0|5
C|JOE|20250723|15:57:07.485924|S|56|50.13|0|56
C|JOET|20250723|15:59:50.061291|S|1|41.55|0|1
C|JOYY|20250723|10:01:53.786272|S|4|53.34|0|4
C|JOYY|20250723|10:20:51.084507|S|100|53.055|0|100
C|JOYY|20250723|10:21:14.332321|S|50|52.97|0|50
C|JOYY|20250723|10:56:57.485503|S|100|53.3|0|100
C|JOYY|20250723|12:14:00.229307|S|100|53.54|0|100
C|JOYY|20250723|12:45:08.106253|S|1|53.4|0|1
C|JOYY|20250723|13:06:59.086890|S|164|53.585|0|164
C|JOYY|20250723|13:07:14.086857|S|100|53.585|0|100
C|JOYY|20250723|13:48:38.269266|S|94|53.53|0|94
C|JOYY|20250723|13:50:57.383454|S|3|53.52|0|3
C|JOYY|20250723|13:51:11.322612|S|3|53.52|0|3
C|JOYY|20250723|14:21:45.699580|S|100|53.52|0|100
C|JOYY|20250723|15:00:39.325507|S|131|53.33|0|131
C|JOYY|20250723|15:09:07.400427|S|6|53.38|0|6
C|JOYY|20250723|15:14:51.498351|S|3|53.38|0|3
C|JOYY|20250723|15:31:59.118552|S|100|53.26|0|100
C|JOYY|20250723|15:36:06.000139|S|93|53.2|0|93
C|JOYY|20250723|15:47:05.033711|S|5|53.26|0|5
C|JOYY|20250723|15:56:36.052616|S|10|53.4|0|10
C|JPC|20250723|11:47:29.573539|S|100|8.03|0|100
C|JPC|20250723|13:10:28.603073|S|62|8.02|0|62
C|JPC|20250723|13:10:28.603073|S|100|8.02|0|100
C|JPC|20250723|13:10:28.610135|S|85|8.02|0|85
C|JPC|20250723|13:10:28.610135|S|38|8.02|0|38
C|JPC|20250723|13:10:28.616612|S|15|8.02|0|15
C|JPC|20250723|15:30:06.043657|S|93|8.03|0|93
C|JPC|20250723|15:37:47.010088|S|100|8.03|0|100
C|JPC|20250723|15:53:26.808478|S|46|8.02|0|46
C|JPC|20250723|15:56:00.166975|S|147|8.02|0|147
C|JPC|20250723|15:59:49.271889|S|20|8.03|0|20
C|JPIB|20250723|13:59:55.011485|S|100|48.58|0|100
C|JPIB|20250723|13:59:55.187874|S|200|48.58|0|200
C|JPIB|20250723|13:59:55.308335|S|200|48.58|0|200
C|JPIB|20250723|13:59:55.330677|S|200|48.58|0|200
C|JPIB|20250723|13:59:55.389433|S|200|48.58|0|200
C|JPIB|20250723|13:59:55.444141|S|200|48.58|0|200
C|JPIB|20250723|14:03:51.307552|S|129|48.59|0|129
C|JPIB|20250723|14:03:51.307676|S|800|48.59|0|800
C|JPIB|20250723|14:03:51.307714|S|200|48.59|0|200
C|JPIB|20250723|14:03:51.307860|S|6|48.59|0|6
C|JPIB|20250723|14:03:51.308288|S|73|48.59|0|73
C|JPIB|20250723|14:03:51.315544|S|67|48.59|0|67
C|JPIB|20250723|14:03:55.116276|S|6|48.59|0|6
C|JPIE|20250723|10:27:55.343695|S|100|46.21|0|100
C|JPIE|20250723|11:06:03.821961|S|100|46.2|0|100
C|JPIE|20250723|11:55:08.602208|S|100|46.21|0|100
C|JPIE|20250723|11:55:12.717257|S|100|46.21|0|100
C|JPIE|20250723|11:55:12.717257|S|100|46.21|0|100
C|JPIE|20250723|11:55:12.717257|S|100|46.21|0|100
C|JPIE|20250723|12:00:05.038783|S|100|46.2|0|100
C|JPIE|20250723|12:00:05.038783|S|100|46.2|0|100
C|JPIE|20250723|12:59:16.416539|S|100|46.2|0|100
C|JPIE|20250723|12:59:30.031264|S|100|46.2|0|100
C|JPIE|20250723|12:59:30.041526|S|100|46.2|0|100
C|JPIE|20250723|12:59:30.982747|S|100|46.2|0|100
C|JPIE|20250723|12:59:30.993968|S|100|46.2|0|100
C|JPIE|20250723|13:02:04.895680|S|200|46.21|0|200
C|JPIE|20250723|13:02:04.895680|S|200|46.21|0|200
C|JPIE|20250723|15:33:51.450789|S|96|46.21|0|96
C|JPIE|20250723|15:33:51.451630|S|4|46.21|0|4
C|JPIE|20250723|15:33:54.135562|S|141|46.21|0|141
C|JPIE|20250723|15:35:28.149549|S|59|46.21|0|59
C|JPIE|20250723|15:35:28.184875|S|200|46.21|0|200
C|JPIE|20250723|15:35:28.185626|S|100|46.2|0|100
C|JPIE|20250723|15:40:08.693963|S|200|46.21|0|200
C|JPIE|20250723|15:40:08.694088|S|100|46.2|0|100
C|JPIE|20250723|15:40:08.706242|S|100|46.2|0|100
C|JPIE|20250723|15:40:08.716509|S|100|46.2|0|100
C|JPIE|20250723|15:47:56.240516|S|100|46.2|0|100
C|JPIE|20250723|15:47:56.243150|S|87|46.21|0|87
C|JPIE|20250723|15:52:43.811808|S|100|46.2|0|100
C|JPIE|20250723|15:52:43.812307|S|113|46.21|0|113
C|JPIE|20250723|15:52:43.825082|S|100|46.2|0|100
C|JPIE|20250723|15:52:49.925353|S|100|46.2|0|100
C|JPIE|20250723|15:52:51.465458|S|200|46.21|0|200
C|JPIE|20250723|15:52:51.466837|S|100|46.2|0|100
C|JPIE|20250723|15:53:13.849507|S|100|46.2|0|100
C|JPIE|20250723|15:53:18.189322|S|100|46.2|0|100
C|JPIE|20250723|15:53:18.189323|S|100|46.2|0|100
C|JPIE|20250723|15:53:18.199732|S|100|46.2|0|100
C|JPIE|20250723|15:54:34.066630|S|100|46.2|0|100
C|JPIE|20250723|15:57:28.663246|S|100|46.2|0|100
C|JPIE|20250723|15:58:43.268399|S|100|46.2|0|100
C|JPIE|20250723|15:58:43.268652|S|200|46.21|0|200
C|JPLD|20250723|15:37:52.903320|S|19|52.09|0|19
C|JPM|20250723|09:32:11.551059|S|33|293.825|0|33
C|JPM|20250723|09:36:48.376330|S|20|293.84|0|20
C|JPM|20250723|09:40:43.432184|S|100|294.38|0|100
C|JPM|20250723|09:40:43.432197|S|100|294.38|0|100
C|JPM|20250723|09:41:42.710887|S|100|294.13|0|100
C|JPM|20250723|09:44:00.386278|S|100|293.53|0|100
C|JPM|20250723|09:46:47.511630|S|100|293.89|0|100
C|JPM|20250723|09:49:04.636855|S|100|293.96|0|100
C|JPM|20250723|09:49:04.636879|S|100|293.96|0|100
C|JPM|20250723|09:56:16.178900|S|100|293.56|0|100
C|JPM|20250723|09:56:16.178913|S|100|293.56|0|100
C|JPM|20250723|10:00:09.849976|S|71|293.72|0|71
C|JPM|20250723|10:10:59.072931|S|100|294.02|0|100
C|JPM|20250723|10:17:11.995013|S|100|293.26|0|100
C|JPM|20250723|10:23:41.892203|S|40|293.16|0|40
C|JPM|20250723|10:25:00.387962|S|100|293.18|0|100
C|JPM|20250723|10:25:04.864658|S|70|293.19|0|70
C|JPM|20250723|10:27:44.524349|S|9|293.5|0|9
C|JPM|20250723|10:31:06.085209|S|100|293.765|0|100
C|JPM|20250723|10:31:08.054679|S|9|293.76|0|9
C|JPM|20250723|10:31:53.241781|S|29|293.67|0|29
C|JPM|20250723|10:32:34.119773|S|68|293.64|0|68
C|JPM|20250723|10:32:34.119773|S|100|293.63|0|100
C|JPM|20250723|10:39:59.859376|S|56|293.51|0|56
C|JPM|20250723|10:45:51.954829|S|50|293.345|0|50
C|JPM|20250723|10:52:44.361483|S|10|293.39|0|10
C|JPM|20250723|11:21:21.224683|S|50|293.08|0|50
C|JPM|20250723|11:21:21.224690|S|100|293.07|0|100
C|JPM|20250723|11:22:10.559061|S|1|293.26|0|1
C|JPM|20250723|11:38:11.837801|S|35|293.5|0|35
C|JPM|20250723|11:51:28.443022|S|100|293.82|0|100
C|JPM|20250723|11:58:34.315593|S|2|294.65|0|2
C|JPM|20250723|11:58:34.315604|S|2|294.65|0|2
C|JPM|20250723|11:58:34.315711|S|1|294.65|0|1
C|JPM|20250723|12:10:50.510518|S|43|294.98|0|43
C|JPM|20250723|12:16:09.896619|S|100|295.1|0|100
C|JPM|20250723|12:28:48.091483|S|50|295.06|0|50
C|JPM|20250723|12:29:58.044206|S|100|295.03|0|100
C|JPM|20250723|12:29:58.044207|S|9|295.03|0|9
C|JPM|20250723|13:04:53.485305|S|4|295.37|0|4
C|JPM|20250723|13:20:32.446958|S|100|295.28|0|100
C|JPM|20250723|13:43:52.542702|S|15|295.53|0|15
C|JPM|20250723|13:50:59.036974|S|100|295.6|0|100
C|JPM|20250723|13:57:27.169481|S|50|295.7|0|50
C|JPM|20250723|14:06:37.661384|S|34|295.79|0|34
C|JPM|20250723|14:15:50.752413|S|26|295.83|0|26
C|JPM|20250723|14:15:50.752413|S|17|295.83|0|17
C|JPM|20250723|14:22:14.742367|S|100|295.73|0|100
C|JPM|20250723|14:22:14.744002|S|100|295.73|0|100
C|JPM|20250723|14:29:30.060662|S|64|295.67|0|64
C|JPM|20250723|14:32:52.140323|S|100|295.51|0|100
C|JPM|20250723|14:56:37.601660|S|117|296.01|0|117
C|JPM|20250723|15:08:20.078227|S|14|296.37|0|14
C|JPM|20250723|15:31:57.023289|S|100|296.25|0|100
C|JPM|20250723|15:31:57.023289|S|7|296.24|0|7
C|JPM|20250723|15:34:17.092851|S|50|296.36|0|50
C|JPM|20250723|15:39:08.553822|S|11|296.53|0|11
C|JPM|20250723|15:41:23.533259|S|100|296.65|0|100
C|JPM|20250723|15:47:31.132601|S|98|296.67|0|98
C|JPM|20250723|15:50:02.923019|S|100|296.87|0|100
C|JPM|20250723|15:52:55.060957|S|18|296.9|0|18
C|JPM|20250723|15:52:55.060978|S|7|296.9|0|7
C|JPM|20250723|15:52:55.060990|S|2|296.9|0|2
C|JPM|20250723|15:52:55.061052|S|73|296.9|0|73
C|JPM|20250723|15:55:00.056629|S|2|296.61|0|2
C|JPM|20250723|15:55:00.056638|S|3|296.61|0|3
C|JPM|20250723|15:55:00.056676|S|2|296.61|0|2
C|JPM|20250723|15:55:00.056702|S|2|296.61|0|2
C|JPM|20250723|15:55:00.096167|S|11|296.61|0|11
C|JPM|20250723|15:55:00.125970|S|52|296.61|0|52
C|JPM|20250723|15:55:00.172026|S|28|296.62|0|28
C|JPM|20250723|15:55:48.601469|S|100|296.48|0|100
C|JPM|20250723|15:57:40.252564|S|100|296.49|0|100
C|JPM|20250723|15:57:45.392321|S|36|296.47|0|36
C|JPM|20250723|15:57:50.082279|S|100|296.51|0|100
C|JPM|20250723|15:59:42.025386|S|100|296.52|0|100
C|JPM|20250723|15:59:46.464204|S|76|296.57|0|76
C|JPM|20250723|15:59:48.458485|S|100|296.615|0|100
C|JPM PRC|20250723|10:22:58.950895|S|100|25.41|0|100
C|JPM PRC|20250723|14:49:26.289320|S|100|25.44|0|100
C|JPM PRC|20250723|15:38:38.140006|S|50|25.41|0|50
C|JPM PRD|20250723|11:27:06.800712|S|100|24.94|0|100
C|JPM PRM|20250723|15:58:59.729855|S|85|18.17|0|85
C|JPMO|20250723|14:58:47.885556|S|115|16.85|0|115
C|JPST|20250723|12:06:49.939128|S|400|50.61|0|400
C|JPST|20250723|12:07:19.103668|S|1500|50.61|0|1500
C|JPST|20250723|12:07:22.421125|S|100|50.61|0|100
C|JPST|20250723|12:13:11.062704|S|2000|50.62|0|2000
C|JPST|20250723|12:13:11.062704|S|100|50.62|0|100
C|JPST|20250723|12:13:11.062704|S|800|50.62|0|800
C|JPST|20250723|12:39:21.499566|S|27|50.62|0|27
C|JPST|20250723|12:41:22.047000|S|37|50.62|0|37
C|JPST|20250723|12:43:20.101178|S|20|50.62|0|20
C|JPST|20250723|12:45:21.905780|S|31|50.62|0|31
C|JPST|20250723|12:51:22.776137|S|20|50.62|0|20
C|JPST|20250723|12:55:24.638789|S|20|50.62|0|20
C|JPST|20250723|13:03:23.386989|S|62|50.62|0|62
C|JPST|20250723|13:04:42.229743|S|100|50.61|0|100
C|JPST|20250723|13:09:18.073550|S|38|50.62|0|38
C|JPST|20250723|13:09:18.073550|S|16|50.62|0|16
C|JPST|20250723|13:13:26.458087|S|20|50.62|0|20
C|JPST|20250723|13:15:22.423725|S|29|50.62|0|29
C|JPST|20250723|13:21:26.252448|S|30|50.62|0|30
C|JPST|20250723|13:50:55.586063|S|100|50.61|0|100
C|JPST|20250723|13:52:25.209334|S|59|50.61|0|59
C|JPST|20250723|13:53:34.875237|S|58|50.61|0|58
C|JPST|20250723|13:55:23.543659|S|100|50.61|0|100
C|JPST|20250723|13:55:27.034407|S|56|50.61|0|56
C|JPST|20250723|13:55:36.857186|S|56|50.61|0|56
C|JPST|20250723|13:56:21.822914|S|54|50.61|0|54
C|JPST|20250723|13:57:38.624481|S|100|50.61|0|100
C|JPST|20250723|13:57:47.583249|S|34|50.61|0|34
C|JPST|20250723|13:59:54.698809|S|100|50.61|0|100
C|JPST|20250723|14:05:35.302211|S|200|50.61|0|200
C|JPST|20250723|14:11:44.629516|S|31|50.61|0|31
C|JPST|20250723|14:12:43.484427|S|100|50.61|0|100
C|JPST|20250723|14:13:23.467415|S|31|50.61|0|31
C|JPST|20250723|15:31:52.480475|S|200|50.615|0|200
C|JPST|20250723|15:31:52.484472|S|100|50.615|0|100
C|JPST|20250723|15:35:26.950870|S|5|50.61|0|5
C|JPST|20250723|15:42:10.546488|S|200|50.615|0|200
C|JPST|20250723|15:42:10.550649|S|100|50.615|0|100
C|JQC|20250723|09:40:10.207531|S|100|5.47|0|100
C|JQC|20250723|09:47:04.961130|S|100|5.46|0|100
C|JQC|20250723|10:02:32.137748|S|100|5.465|0|100
C|JQC|20250723|11:20:26.039273|S|100|5.47|0|100
C|JQC|20250723|11:22:30.414813|S|100|5.46|0|100
C|JQC|20250723|11:22:30.414813|S|66|5.46|0|66
C|JQC|20250723|11:22:30.415621|S|34|5.46|0|34
C|JQC|20250723|12:19:44.842010|S|100|5.46|0|100
C|JQC|20250723|12:22:32.919921|S|100|5.46|0|100
C|JQC|20250723|12:34:36.309057|S|100|5.46|0|100
C|JQC|20250723|12:42:53.625444|S|100|5.47|0|100
C|JQC|20250723|12:43:03.620661|S|100|5.47|0|100
C|JQC|20250723|13:47:54.558375|S|100|5.48|0|100
C|JQC|20250723|13:57:22.278987|S|100|5.48|0|100
C|JQC|20250723|14:03:25.643149|S|100|5.48|0|100
C|JQC|20250723|14:05:33.497234|S|100|5.48|0|100
C|JQC|20250723|14:05:36.038777|S|123|5.48|0|123
C|JQC|20250723|14:05:36.039566|S|23|5.48|0|23
C|JQC|20250723|14:05:36.039566|S|77|5.48|0|77
C|JQC|20250723|14:05:40.868147|S|77|5.48|0|77
C|JQC|20250723|14:43:57.969994|S|100|5.48|0|100
C|JQC|20250723|14:48:14.633785|S|100|5.48|0|100
C|JQC|20250723|15:28:23.118268|S|100|5.48|0|100
C|JQC|20250723|15:29:22.373734|S|100|5.47|0|100
C|JQC|20250723|15:31:41.282290|S|100|5.48|0|100
C|JQC|20250723|15:39:54.861509|S|41|5.47|0|41
C|JQC|20250723|15:39:54.861509|S|100|5.47|0|100
C|JQC|20250723|15:39:54.862315|S|100|5.47|0|100
C|JQC|20250723|15:43:48.952198|S|100|5.47|0|100
C|JQC|20250723|15:46:47.808976|S|100|5.47|0|100
C|JQC|20250723|15:46:47.808976|S|59|5.47|0|59
C|JQC|20250723|15:53:14.837819|S|200|5.47|0|200
C|JQC|20250723|15:55:09.871356|S|100|5.47|0|100
C|JQC|20250723|15:59:58.118151|S|48|5.47|0|48
C|JRVR|20250723|10:15:43.525821|S|1|5.81|0|1
C|JRVR|20250723|10:25:08.081694|S|50|5.81|0|50
C|JRVR|20250723|12:45:30.665373|S|1|5.83|0|1
C|JRVR|20250723|14:06:17.056854|S|1|5.84|0|1
C|JRVR|20250723|14:11:37.826855|S|1|5.84|0|1
C|JSI|20250723|10:11:01.276921|S|18|52.42|0|18
C|JSPR|20250723|09:59:47.643815|S|1|3.11|0|1
C|JTEK|20250723|12:39:47.021322|S|100|84.76|0|100
C|JTEK|20250723|12:39:54.621835|S|100|84.75|0|100
C|JTEK|20250723|12:39:58.501086|S|100|84.76|0|100
C|JTEK|20250723|12:40:11.250109|S|200|84.76|0|200
C|JTEK|20250723|12:40:20.000467|S|100|84.76|0|100
C|JTEK|20250723|12:42:05.076397|S|200|84.76|0|200
C|JTEK|20250723|12:42:05.170098|S|100|84.76|0|100
C|JTEK|20250723|12:42:16.944552|S|100|84.76|0|100
C|JTEK|20250723|12:42:24.047863|S|100|84.77|0|100
C|JTEK|20250723|12:42:24.622984|S|100|84.77|0|100
C|JTEK|20250723|12:42:25.260249|S|100|84.77|0|100
C|JTEK|20250723|12:43:57.918726|S|100|84.8|0|100
C|JTEK|20250723|12:44:21.238873|S|100|84.81|0|100
C|JTEK|20250723|12:44:23.681773|S|100|84.81|0|100
C|JTEK|20250723|12:44:35.455820|S|100|84.81|0|100
C|JTEK|20250723|12:44:55.701389|S|100|84.81|0|100
C|JTEK|20250723|12:44:55.702161|S|100|84.81|0|100
C|JTEK|20250723|13:59:27.391426|S|100|84.8|0|100
C|JTEK|20250723|14:04:31.985140|S|100|84.85|0|100
C|JTEK|20250723|14:07:27.326139|S|100|84.86|0|100
C|JTEK|20250723|14:10:09.660866|S|100|84.88|0|100
C|JTEK|20250723|14:11:14.661697|S|100|84.9|0|100
C|JTEK|20250723|14:11:24.662357|S|200|84.9|0|200
C|JTEK|20250723|14:11:51.698870|S|200|84.91|0|200
C|JTEK|20250723|14:12:19.661371|S|100|84.91|0|100
C|JTEK|20250723|14:12:59.661304|S|200|84.91|0|200
C|JTEK|20250723|14:13:26.165643|S|100|84.91|0|100
C|JTEK|20250723|14:13:34.661762|S|100|84.91|0|100
C|JTEK|20250723|14:13:47.422685|S|100|84.91|0|100
C|JTEK|20250723|14:13:49.661084|S|100|84.91|0|100
C|JTEK|20250723|14:17:19.663920|S|100|84.99|0|100
C|JTEK|20250723|14:17:24.663319|S|100|84.99|0|100
C|JTEK|20250723|14:17:29.663094|S|100|84.99|0|100
C|JTEK|20250723|14:17:33.655049|S|100|84.99|0|100
C|JTEK|20250723|14:17:34.665399|S|100|84.99|0|100
C|JTEK|20250723|14:17:39.663050|S|100|84.99|0|100
C|JTEK|20250723|14:17:44.663883|S|100|84.99|0|100
C|JTEK|20250723|14:21:49.107673|S|100|84.98|0|100
C|JTEK|20250723|14:22:07.790539|S|100|84.98|0|100
C|JTEK|20250723|14:22:09.663887|S|100|84.98|0|100
C|JTEK|20250723|14:22:13.092327|S|100|84.98|0|100
C|JTEK|20250723|14:22:14.742060|S|51|84.98|0|51
C|JTEK|20250723|15:19:57.418101|S|100|84.97|0|100
C|JULM|20250723|10:46:39.814640|S|1000|32.69|0|1000
C|JULM|20250723|12:38:33.696442|S|1000|32.7|0|1000
C|JULM|20250723|14:35:05.063184|S|100|32.72|0|100
C|JULM|20250723|14:40:08.642687|S|100|32.72|0|100
C|JULM|20250723|14:45:22.962162|S|100|32.72|0|100
C|JULM|20250723|14:50:18.135277|S|100|32.72|0|100
C|JULM|20250723|14:55:21.967773|S|100|32.72|0|100
C|JULM|20250723|14:59:55.291361|S|92|32.72|0|92
C|JULT|20250723|11:18:35.909867|S|100|42.28|0|100
C|JULT|20250723|15:24:09.158455|S|100|42.4|0|100
C|JULT|20250723|15:59:46.378528|S|25|42.43|0|25
C|JULW|20250723|11:02:00.296945|S|100|37.48|0|100
C|JULW|20250723|11:02:59.080127|S|200|37.48|0|200
C|JULW|20250723|11:02:59.080743|S|100|37.48|0|100
C|JULW|20250723|11:03:27.255769|S|100|37.47|0|100
C|JUNS|20250723|11:06:43.778269|S|3|1.75|0|3
C|JUNS|20250723|15:57:30.685569|S|3|1.71|0|3
C|JUNW|20250723|13:34:04.955085|S|2|32.09|0|2
C|JXI|20250723|15:50:34.301660|S|200|75.2|0|200
C|JXN|20250723|11:08:46.793780|S|40|89.46|0|40
C|JXN|20250723|13:03:00.112035|S|13|89.67|0|13
C|JXN|20250723|13:33:24.833587|S|2|89.58|0|2
C|JXN|20250723|13:51:01.821151|S|100|89.63|0|100
C|JXN|20250723|15:23:53.038408|S|6|89.38|0|6
C|JXN|20250723|15:38:53.564998|S|61|89.52|0|61
C|JXN|20250723|15:45:54.711759|S|1|89.5|0|1
C|JXN|20250723|15:46:34.468081|S|94|89.56|0|94
C|JXN|20250723|15:47:28.523110|S|7|89.54|0|7
C|JXN|20250723|15:47:28.523132|S|8|89.54|0|8
C|JXN|20250723|15:47:28.523132|S|49|89.54|0|49
C|JXN|20250723|15:47:28.523132|S|4|89.54|0|4
C|JXN|20250723|15:47:28.523132|S|41|89.54|0|41
C|JXN|20250723|15:47:28.523167|S|53|89.54|0|53
C|JXN|20250723|15:49:43.126461|S|6|89.57|0|6
C|JXN|20250723|15:49:43.126594|S|1|89.57|0|1
C|JXN|20250723|15:49:43.126773|S|50|89.55|0|50
C|JXN|20250723|15:49:43.126773|S|10|89.54|0|10
C|JXN|20250723|15:49:43.126774|S|15|89.54|0|15
C|JXN|20250723|15:50:29.642468|S|17|89.56|0|17
C|JXN|20250723|15:57:51.682622|S|100|89.53|0|100
C|JXN|20250723|15:57:51.682754|S|100|89.53|0|100
C|JXN|20250723|15:57:51.682755|S|100|89.53|0|100
C|JXN|20250723|15:57:51.682874|S|94|89.53|0|94
C|JXN|20250723|15:57:51.682874|S|100|89.53|0|100
C|JXN|20250723|15:57:51.682904|S|6|89.53|0|6
C|JXN|20250723|15:57:51.682904|S|100|89.53|0|100
C|JXN|20250723|15:57:51.682904|S|94|89.53|0|94
C|JXN|20250723|15:57:51.682904|S|100|89.53|0|100
C|JXN|20250723|15:57:51.682908|S|100|89.53|0|100
C|JXN|20250723|15:57:51.682908|S|6|89.53|0|6
C|JXN|20250723|15:57:51.682909|S|50|89.53|0|50
C|JXN|20250723|15:57:51.682921|S|50|89.53|0|50
C|JXN|20250723|15:57:51.682921|S|81|89.53|0|81
C|JXN|20250723|15:57:51.683001|S|56|89.53|0|56
C|JXN|20250723|15:57:51.683001|S|100|89.53|0|100
C|JXN|20250723|15:57:51.683001|S|19|89.53|0|19
C|JXN|20250723|15:57:51.683001|S|19|89.53|0|19
C|JXN|20250723|15:57:51.683083|S|44|89.53|0|44
C|JXN|20250723|15:57:51.683083|S|31|89.53|0|31
C|JXN|20250723|15:57:51.683083|S|35|89.53|0|35
C|JXN|20250723|15:57:51.683089|S|50|89.53|0|50
C|JXN|20250723|15:57:51.683144|S|1|89.53|0|1
C|JXN|20250723|15:57:51.683442|S|100|89.54|0|100
C|JXN|20250723|15:57:51.683442|S|87|89.54|0|87
C|JXN|20250723|15:57:51.683607|S|13|89.54|0|13
C|JXN|20250723|15:57:51.683607|S|5|89.54|0|5
C|JXN|20250723|15:57:51.683613|S|5|89.54|0|5
C|JXN|20250723|15:57:51.683642|S|8|89.54|0|8
C|JXN|20250723|15:57:51.683659|S|20|89.54|0|20
C|JXN|20250723|15:57:51.683895|S|62|89.54|0|62
C|JXN|20250723|15:57:51.683895|S|100|89.54|0|100
C|JXN|20250723|15:57:51.683896|S|5|89.54|0|5
C|JXN|20250723|15:57:51.683905|S|95|89.54|0|95
C|JXN|20250723|15:57:51.683905|S|92|89.54|0|92
C|JXN|20250723|15:57:51.683954|S|8|89.54|0|8
C|JXN|20250723|15:57:51.683954|S|100|89.54|0|100
C|JXN|20250723|15:57:51.683954|S|77|89.54|0|77
C|JXN|20250723|15:57:51.683954|S|26|89.54|0|26
C|JXN|20250723|15:57:51.684085|S|22|89.54|0|22
C|JXN|20250723|15:57:51.684085|S|59|89.54|0|59
C|JYNT|20250723|15:47:56.230584|S|8|11.46|0|8
C|JYNT|20250723|15:54:37.592520|S|100|11.4|0|100
C|JYNT|20250723|15:54:37.592520|S|19|11.38|0|19
C|JYNT|20250723|15:55:33.443792|S|21|11.38|0|21
C|JYNT|20250723|15:59:44.859013|S|100|11.56|0|100
C|JYNT|20250723|15:59:48.100373|S|1|11.44|0|1
C|K|20250723|10:14:06.069111|S|100|79.99|0|100
C|K|20250723|10:16:34.955420|S|50|79.98|0|50
C|K|20250723|10:19:16.053376|S|50|79.99|0|50
C|K|20250723|10:19:16.053376|S|100|79.99|0|100
C|K|20250723|10:19:16.053376|S|30|79.99|0|30
C|K|20250723|10:23:43.314903|S|126|79.995|0|126
C|K|20250723|10:23:43.314903|S|14|79.99|0|14
C|K|20250723|10:27:29.566097|S|1|79.99|0|1
C|K|20250723|10:27:34.581307|S|4|79.99|0|4
C|K|20250723|10:32:53.658325|S|4|79.98|0|4
C|K|20250723|11:00:19.640540|S|6|80.07|0|6
C|K|20250723|13:20:38.235299|S|7|80.02|0|7
C|K|20250723|13:20:42.334268|S|1|80.02|0|1
C|K|20250723|14:01:15.910707|S|1|80|0|1
C|K|20250723|14:04:58.691601|S|220|80|0|220
C|K|20250723|14:25:04.018493|S|100|79.975|0|100
C|K|20250723|14:30:41.458937|S|100|79.98|0|100
C|K|20250723|14:30:41.919377|S|200|79.98|0|200
C|K|20250723|14:33:23.621827|S|95|79.98|0|95
C|K|20250723|14:55:43.887449|S|35|79.95|0|35
C|K|20250723|14:55:47.682085|S|40|79.95|0|40
C|K|20250723|14:58:41.417077|S|100|79.95|0|100
C|K|20250723|15:15:54.174675|S|5|79.94|0|5
C|K|20250723|15:23:39.798271|S|1|79.94|0|1
C|K|20250723|15:23:44.798252|S|5|79.94|0|5
C|K|20250723|15:23:44.798253|S|1|79.94|0|1
C|K|20250723|15:23:52.298244|S|3|79.94|0|3
C|K|20250723|15:23:54.726434|S|1|79.94|0|1
C|K|20250723|15:31:30.691047|S|1|79.96|0|1
C|K|20250723|15:31:30.691048|S|5|79.96|0|5
C|K|20250723|15:38:54.851866|S|12|79.96|0|12
C|K|20250723|15:49:17.825922|S|1|79.92|0|1
C|K|20250723|15:58:22.620179|S|100|79.9|0|100
C|K|20250723|15:58:22.620450|S|100|79.9|0|100
C|K|20250723|15:58:22.620724|S|100|79.9|0|100
C|K|20250723|15:58:22.626433|S|100|79.9|0|100
C|K|20250723|15:59:20.279327|S|100|79.9|0|100
C|K|20250723|15:59:21.783450|S|100|79.9|0|100
C|K|20250723|15:59:24.079297|S|100|79.9|0|100
C|K|20250723|15:59:24.243643|S|100|79.9|0|100
C|K|20250723|15:59:24.255032|S|100|79.9|0|100
C|K|20250723|15:59:50.025876|S|6|79.905|0|6
C|K|20250723|15:59:51.761164|S|2|79.91|0|2
C|K|20250723|15:59:52.076858|S|79|79.905|0|79
C|K|20250723|15:59:52.266439|S|1|79.91|0|1
C|K|20250723|15:59:52.581263|S|71|79.905|0|71
C|K|20250723|15:59:53.054143|S|22|79.905|0|22
C|K|20250723|15:59:54.046702|S|20|79.91|0|20
C|K|20250723|15:59:54.046702|S|80|79.905|0|80
C|K|20250723|15:59:54.046883|S|80|79.905|0|80
C|K|20250723|15:59:54.047028|S|80|79.905|0|80
C|K|20250723|15:59:54.164652|S|13|79.905|0|13
C|K|20250723|15:59:54.164653|S|67|79.91|0|67
C|K|20250723|15:59:54.173626|S|13|79.905|0|13
C|K|20250723|15:59:54.205366|S|13|79.905|0|13
C|K|20250723|15:59:54.243153|S|13|79.905|0|13
C|K|20250723|15:59:54.401978|S|13|79.905|0|13
C|K|20250723|15:59:54.522747|S|1|79.91|0|1
C|K|20250723|15:59:54.533377|S|1|79.91|0|1
C|K|20250723|15:59:54.689943|S|11|79.91|0|11
C|K|20250723|15:59:55.030752|S|1|79.91|0|1
C|K|20250723|15:59:55.050219|S|19|79.91|0|19
C|K|20250723|15:59:55.363461|S|80|79.91|0|80
C|K|20250723|15:59:55.463879|S|100|79.91|0|100
C|K|20250723|15:59:56.954105|S|100|79.91|0|100
C|K|20250723|15:59:57.267624|S|100|79.91|0|100
C|K|20250723|15:59:57.626369|S|100|79.91|0|100
C|K|20250723|15:59:57.973116|S|100|79.91|0|100
C|KAI|20250723|10:26:29.163985|S|1|337.89|0|1
C|KAI|20250723|10:26:29.164385|S|1|337.9|0|1
C|KAI|20250723|10:26:40.616175|S|1|337.59|0|1
C|KAI|20250723|10:26:40.616560|S|1|337.6|0|1
C|KAI|20250723|10:27:03.266027|S|1|336.91|0|1
C|KAI|20250723|10:27:44.865124|S|1|337.145|0|1
C|KAI|20250723|15:59:46.555579|S|32|343.13|0|32
C|KAI|20250723|15:59:56.910445|S|9|342.59|0|9
C|KALA|20250723|10:37:56.354991|S|100|5.93|0|100
C|KALU|20250723|11:19:21.459620|S|4|92.67|0|4
C|KALU|20250723|11:19:26.420834|S|3|92.66|0|3
C|KALU|20250723|12:58:18.843375|S|9|92.75|0|9
C|KALU|20250723|13:00:14.092155|S|1|92.56|0|1
C|KALU|20250723|14:42:49.236417|S|1|91.71|0|1
C|KALU|20250723|14:43:31.740343|S|74|91.69|0|74
C|KALU|20250723|14:43:31.740343|S|26|91.71|0|26
C|KALU|20250723|14:49:38.907067|S|54|91.9|0|54
C|KALU|20250723|14:57:27.632307|S|4|91.93|0|4
C|KALU|20250723|14:59:06.111244|S|23|91.93|0|23
C|KALU|20250723|14:59:06.111250|S|23|91.93|0|23
C|KALU|20250723|14:59:54.422752|S|1|91.93|0|1
C|KALU|20250723|15:24:56.701969|S|90|91.72|0|90
C|KALU|20250723|15:34:54.778135|S|3|91.98|0|3
C|KALV|20250723|09:30:01.782265|S|100|15.935|0|100
C|KALV|20250723|10:26:51.303503|S|100|15.9|0|100
C|KALV|20250723|10:34:51.001201|S|60|15.99|0|60
C|KALV|20250723|10:46:28.316338|S|200|15.89|0|200
C|KALV|20250723|10:46:28.360909|S|200|15.89|0|200
C|KALV|20250723|10:48:07.613675|S|100|15.9|0|100
C|KALV|20250723|11:01:24.285249|S|100|15.895|0|100
C|KALV|20250723|11:04:24.039422|S|100|15.885|0|100
C|KALV|20250723|11:17:34.274297|S|100|15.85|0|100
C|KALV|20250723|11:38:02.015862|S|100|15.955|0|100
C|KALV|20250723|15:21:32.394299|S|3|15.76|0|3
C|KALV|20250723|15:48:56.939202|S|75|15.68|0|75
C|KALV|20250723|15:58:33.594784|S|100|15.54|0|100
C|KALV|20250723|15:59:49.324572|S|1|15.565|0|1
C|KALV|20250723|15:59:49.454769|S|2|15.565|0|2
C|KALV|20250723|15:59:49.712709|S|1|15.565|0|1
C|KALV|20250723|15:59:49.999707|S|1|15.565|0|1
C|KAPA|20250723|15:19:02.378869|S|100|1.01|0|100
C|KAPA|20250723|15:46:02.132846|S|1|.9896|0|1
C|KAPA|20250723|15:46:02.132866|S|7|.9896|0|7
C|KAPA|20250723|15:56:59.689487|S|100|.9928|0|100
C|KAPA|20250723|15:58:57.312322|S|92|.9893|0|92
C|KAR|20250723|10:03:00.450156|S|63|25.01|0|63
C|KAR|20250723|10:21:49.450958|S|100|25.075|0|100
C|KAR|20250723|10:29:45.384779|S|15|25.06|0|15
C|KAR|20250723|10:59:47.633318|S|63|25.06|0|63
C|KAR|20250723|10:59:47.633461|S|37|25.06|0|37
C|KAR|20250723|11:20:19.988380|S|1|25.12|0|1
C|KAR|20250723|14:37:45.233841|S|23|25.21|0|23
C|KAR|20250723|14:37:51.262183|S|56|25.21|0|56
C|KAR|20250723|14:38:04.813083|S|21|25.21|0|21
C|KAR|20250723|15:20:48.268942|S|5|25.27|0|5
C|KAR|20250723|15:27:01.775300|S|24|25.325|0|24
C|KAR|20250723|15:30:45.557979|S|17|25.355|0|17
C|KAR|20250723|15:58:59.542208|S|100|25.36|0|100
C|KAR|20250723|15:58:59.543964|S|100|25.36|0|100
C|KAR|20250723|15:58:59.544061|S|100|25.36|0|100
C|KAR|20250723|15:59:34.533008|S|100|25.36|0|100
C|KAR|20250723|15:59:35.595782|S|30|25.35|0|30
C|KAR|20250723|15:59:51.412426|S|12|25.355|0|12
C|KAR|20250723|15:59:53.512581|S|100|25.355|0|100
C|KAR|20250723|15:59:56.945859|S|1|25.355|0|1
C|KARO|20250723|12:39:46.663709|S|1|49.3|0|1
C|KARO|20250723|13:22:06.305311|S|30|49.85|0|30
C|KARO|20250723|14:23:29.516829|S|1|49.54|0|1
C|KAUG|20250723|15:17:50.002976|S|100|25.19|0|100
C|KAUG|20250723|15:59:57.980744|S|200|25.24|0|200
C|KAUG|20250723|15:59:57.981934|S|200|25.25|0|200
C|KBE|20250723|09:31:56.748978|S|100|59.03|0|100
C|KBE|20250723|09:34:37.434776|S|10|58.81|0|10
C|KBE|20250723|09:34:40.450175|S|10|58.76|0|10
C|KBE|20250723|09:37:51.605715|S|10|58.78|0|10
C|KBE|20250723|09:41:36.716742|S|51|58.75|0|51
C|KBE|20250723|09:44:03.104861|S|1|58.68|0|1
C|KBE|20250723|09:44:03.104964|S|59|58.68|0|59
C|KBE|20250723|09:53:41.939298|S|10|58.44|0|10
C|KBE|20250723|10:06:35.189536|S|70|58.56|0|70
C|KBE|20250723|10:07:26.019326|S|60|58.56|0|60
C|KBE|20250723|10:08:00.990953|S|58|58.6|0|58
C|KBE|20250723|10:09:48.768269|S|83|58.66|0|83
C|KBE|20250723|10:13:34.404013|S|73|58.5|0|73
C|KBE|20250723|10:34:02.311369|S|100|58.36|0|100
C|KBE|20250723|10:37:14.379661|S|10|58.4|0|10
C|KBE|20250723|10:45:28.558535|S|78|58.4|0|78
C|KBE|20250723|11:00:36.167899|S|10|58.44|0|10
C|KBE|20250723|11:12:35.230361|S|73|58.39|0|73
C|KBE|20250723|11:15:31.816058|S|78|58.44|0|78
C|KBE|20250723|11:54:32.433967|S|100|58.4|0|100
C|KBE|20250723|12:12:56.828541|S|10|58.52|0|10
C|KBE|20250723|12:16:35.248648|S|61|58.57|0|61
C|KBE|20250723|12:16:35.248898|S|20|58.57|0|20
C|KBE|20250723|12:16:35.248990|S|19|58.57|0|19
C|KBE|20250723|12:55:38.403836|S|100|58.6|0|100
C|KBE|20250723|13:50:56.157943|S|100|58.695|0|100
C|KBE|20250723|13:50:57.397928|S|100|58.68|0|100
C|KBE|20250723|13:50:59.036430|S|100|58.69|0|100
C|KBE|20250723|13:51:18.248828|S|100|58.6|0|100
C|KBE|20250723|14:01:30.555484|S|61|58.59|0|61
C|KBE|20250723|14:04:15.900799|S|61|58.57|0|61
C|KBE|20250723|14:04:20.872762|S|7|58.56|0|7
C|KBE|20250723|14:17:30.239046|S|25|58.62|0|25
C|KBE|20250723|14:22:14.741713|S|100|58.66|0|100
C|KBE|20250723|14:30:30.463884|S|100|58.7|0|100
C|KBE|20250723|14:32:57.944171|S|100|58.69|0|100
C|KBE|20250723|14:33:50.813517|S|90|58.67|0|90
C|KBE|20250723|14:41:31.236080|S|100|58.76|0|100
C|KBE|20250723|14:55:06.484077|S|86|58.72|0|86
C|KBE|20250723|14:58:35.587455|S|81|58.68|0|81
C|KBE|20250723|14:59:13.514928|S|26|58.67|0|26
C|KBE|20250723|14:59:23.728504|S|15|58.67|0|15
C|KBE|20250723|14:59:31.368065|S|3|58.66|0|3
C|KBE|20250723|14:59:33.425514|S|5|58.66|0|5
C|KBE|20250723|15:00:45.981247|S|4|58.66|0|4
C|KBE|20250723|15:00:46.684196|S|71|58.66|0|71
C|KBE|20250723|15:52:56.334290|S|400|58.8|0|400
C|KBE|20250723|15:59:49.761880|S|68|58.735|0|68
C|KBE|20250723|15:59:51.537691|S|126|58.72|0|126
C|KBE|20250723|15:59:56.989314|S|13|58.76|0|13
C|KBH|20250723|09:30:30.769639|S|38|59.48|0|38
C|KBH|20250723|09:33:32.772409|S|38|58.915|0|38
C|KBH|20250723|09:33:33.008091|S|38|58.915|0|38
C|KBH|20250723|09:33:33.008160|S|38|58.915|0|38
C|KBH|20250723|09:33:33.008221|S|38|58.915|0|38
C|KBH|20250723|09:33:33.008278|S|38|58.915|0|38
C|KBH|20250723|09:33:33.008338|S|38|58.915|0|38
C|KBH|20250723|09:33:33.008398|S|38|58.915|0|38
C|KBH|20250723|09:33:33.008459|S|22|58.915|0|22
C|KBH|20250723|09:33:34.313916|S|38|58.915|0|38
C|KBH|20250723|09:33:34.915907|S|38|58.915|0|38
C|KBH|20250723|09:33:36.189442|S|38|58.915|0|38
C|KBH|20250723|09:45:06.117663|S|38|58.845|0|38
C|KBH|20250723|09:54:01.558112|S|100|58.38|0|100
C|KBH|20250723|10:00:56.661168|S|2|58.41|0|2
C|KBH|20250723|10:01:07.692226|S|1|58.41|0|1
C|KBH|20250723|10:09:26.078233|S|38|58.48|0|38
C|KBH|20250723|10:09:26.078312|S|38|58.48|0|38
C|KBH|20250723|10:09:26.078377|S|24|58.48|0|24
C|KBH|20250723|10:15:57.878364|S|38|58.31|0|38
C|KBH|20250723|10:19:09.826875|S|11|58.61|0|11
C|KBH|20250723|10:51:48.636028|S|100|58.79|0|100
C|KBH|20250723|10:55:54.234040|S|75|58.91|0|75
C|KBH|20250723|11:02:35.140134|S|10|59.14|0|10
C|KBH|20250723|11:13:08.275107|S|5|59.15|0|5
C|KBH|20250723|11:14:43.352290|S|1|59.17|0|1
C|KBH|20250723|11:16:44.910164|S|4|59.18|0|4
C|KBH|20250723|11:16:44.910371|S|96|59.18|0|96
C|KBH|20250723|11:26:26.076369|S|5|59|0|5
C|KBH|20250723|11:36:24.163456|S|25|58.96|0|25
C|KBH|20250723|11:38:35.791435|S|5|58.96|0|5
C|KBH|20250723|11:38:41.148650|S|5|58.95|0|5
C|KBH|20250723|13:42:57.528990|S|100|59.2|0|100
C|KBH|20250723|13:50:22.400134|S|22|59.215|0|22
C|KBH|20250723|13:50:26.936087|S|38|59.2|0|38
C|KBH|20250723|13:50:26.936120|S|62|59.2|0|62
C|KBH|20250723|13:50:27.077110|S|5|59.23|0|5
C|KBH|20250723|13:50:27.077122|S|71|59.23|0|71
C|KBH|20250723|13:51:07.778594|S|5|59.16|0|5
C|KBH|20250723|13:51:32.752092|S|50|59.12|0|50
C|KBH|20250723|13:51:32.752108|S|50|59.12|0|50
C|KBH|20250723|13:53:27.567716|S|10|59.18|0|10
C|KBH|20250723|14:03:25.769953|S|10|59|0|10
C|KBH|20250723|14:12:08.006488|S|5|59.1|0|5
C|KBH|20250723|14:33:36.268732|S|20|58.67|0|20
C|KBH|20250723|14:34:13.596140|S|100|58.63|0|100
C|KBH|20250723|14:34:13.596140|S|4|58.62|0|4
C|KBH|20250723|14:34:14.817864|S|100|58.66|0|100
C|KBH|20250723|14:34:19.784689|S|100|58.68|0|100
C|KBH|20250723|14:43:54.125631|S|6|58.8|0|6
C|KBH|20250723|15:08:15.875941|S|1|58.51|0|1
C|KBH|20250723|15:15:14.810826|S|100|58.61|0|100
C|KBH|20250723|15:24:47.494917|S|100|58.37|0|100
C|KBH|20250723|15:33:45.995507|S|38|58.34|0|38
C|KBH|20250723|15:38:50.241999|S|100|58.37|0|100
C|KBH|20250723|15:56:52.572572|S|100|58.615|0|100
C|KBH|20250723|15:56:59.819707|S|10|58.635|0|10
C|KBH|20250723|15:57:46.746677|S|100|58.58|0|100
C|KBH|20250723|15:59:48.266219|S|100|58.65|0|100
C|KBH|20250723|15:59:49.018655|S|1|58.655|0|1
C|KBH|20250723|15:59:56.626479|S|100|58.68|0|100
C|KBH|20250723|15:59:56.719942|S|6|58.68|0|6
C|KBH|20250723|15:59:57.105922|S|6|58.68|0|6
C|KBR|20250723|09:30:30.783639|S|62|47.68|0|62
C|KBR|20250723|09:35:57.715232|S|63|47.72|0|63
C|KBR|20250723|09:40:45.509514|S|63|47.54|0|63
C|KBR|20250723|09:40:45.509585|S|37|47.54|0|37
C|KBR|20250723|10:05:43.160588|E|63|47.7|0|63
C|KBR|20250723|10:52:14.830112|S|100|47.62|0|100
C|KBR|20250723|11:33:07.711521|S|2|47.48|0|2
C|KBR|20250723|11:34:20.107110|S|1|47.46|0|1
C|KBR|20250723|12:14:46.749959|S|1|47.4|0|1
C|KBR|20250723|13:01:58.300708|S|1|47.48|0|1
C|KBR|20250723|14:13:34.143222|S|3|47.4|0|3
C|KBR|20250723|15:29:46.572486|S|2|47.44|0|2
C|KBR|20250723|15:37:28.753898|S|2|47.44|0|2
C|KBR|20250723|15:48:05.273325|S|2|47.48|0|2
C|KBR|20250723|15:49:21.614379|S|120|47.48|0|120
C|KBR|20250723|15:49:21.614439|S|63|47.48|0|63
C|KBR|20250723|15:53:01.190609|S|3|47.49|0|3
C|KBR|20250723|15:56:59.275510|S|100|47.56|0|100
C|KBR|20250723|15:58:20.150647|S|50|47.54|0|50
C|KBR|20250723|15:59:52.653051|S|1|47.51|0|1
C|KBR|20250723|15:59:53.090613|S|1|47.51|0|1
C|KBWB|20250723|09:37:51.604893|S|100|74.33|0|100
C|KBWB|20250723|09:44:23.647299|S|100|74.2|0|100
C|KBWB|20250723|10:11:31.036334|S|100|74.23|0|100
C|KBWB|20250723|10:12:12.041222|S|100|74.15|0|100
C|KBWB|20250723|10:12:31.829998|S|100|74.11|0|100
C|KBWB|20250723|10:28:21.728467|S|100|74.1|0|100
C|KBWB|20250723|10:31:54.110479|S|100|74.13|0|100
C|KBWB|20250723|10:32:36.698153|S|100|74.07|0|100
C|KBWB|20250723|10:34:52.524437|S|100|73.99|0|100
C|KBWB|20250723|10:55:07.462996|S|45|74.04|0|45
C|KBWB|20250723|10:55:07.463010|S|55|74.04|0|55
C|KBWB|20250723|10:58:35.837680|S|100|74|0|100
C|KBWB|20250723|11:04:01.293095|S|1|74.06|0|1
C|KBWB|20250723|11:07:25.144868|S|100|74.09|0|100
C|KBWB|20250723|11:09:33.558226|S|1|74.11|0|1
C|KBWB|20250723|11:09:56.244033|S|100|74.08|0|100
C|KBWB|20250723|11:10:40.247262|S|100|74.06|0|100
C|KBWB|20250723|11:11:01.049472|S|100|74.05|0|100
C|KBWB|20250723|11:12:06.174743|S|1|74.06|0|1
C|KBWB|20250723|11:12:23.349083|S|100|74.04|0|100
C|KBWB|20250723|11:12:58.925801|S|100|74.06|0|100
C|KBWB|20250723|11:14:12.739557|S|1|74.07|0|1
C|KBWB|20250723|11:14:53.337495|S|100|74.03|0|100
C|KBWB|20250723|11:14:53.342894|S|21|74.02|0|21
C|KBWB|20250723|11:16:04.130057|S|100|74.08|0|100
C|KBWB|20250723|11:16:11.989228|S|100|74.06|0|100
C|KBWB|20250723|11:16:39.336663|S|100|74.04|0|100
C|KBWB|20250723|11:17:29.142119|S|100|74.03|0|100
C|KBWB|20250723|11:17:31.432961|S|100|74.02|0|100
C|KBWB|20250723|11:17:44.696211|S|100|74|0|100
C|KBWB|20250723|11:19:25.877106|S|100|73.99|0|100
C|KBWB|20250723|11:21:42.089363|S|100|74.03|0|100
C|KBWB|20250723|11:22:14.536790|S|100|74.01|0|100
C|KBWB|20250723|11:22:14.933859|S|100|74|0|100
C|KBWB|20250723|11:25:09.447289|S|100|74.06|0|100
C|KBWB|20250723|11:29:11.643706|S|6|74.09|0|6
C|KBWB|20250723|11:30:10.036241|S|100|74.14|0|100
C|KBWB|20250723|11:31:52.738067|S|100|74.17|0|100
C|KBWB|20250723|11:32:05.373985|S|100|74.15|0|100
C|KBWB|20250723|11:32:05.428929|S|100|74.15|0|100
C|KBWB|20250723|11:32:57.479852|S|100|74.16|0|100
C|KBWB|20250723|11:34:17.213841|S|100|74.13|0|100
C|KBWB|20250723|11:34:18.096160|S|100|74.13|0|100
C|KBWB|20250723|11:34:18.107181|S|100|74.13|0|100
C|KBWB|20250723|11:34:52.402156|S|100|74.12|0|100
C|KBWB|20250723|11:34:53.557860|S|100|74.12|0|100
C|KBWB|20250723|11:34:53.965663|S|100|74.12|0|100
C|KBWB|20250723|11:34:54.231173|S|100|74.12|0|100
C|KBWB|20250723|11:35:22.167708|S|100|74.11|0|100
C|KBWB|20250723|11:36:33.361882|S|100|74.11|0|100
C|KBWB|20250723|11:36:36.003591|S|100|74.1|0|100
C|KBWB|20250723|11:37:10.691808|S|100|74.09|0|100
C|KBWB|20250723|11:37:11.383507|S|100|74.08|0|100
C|KBWB|20250723|11:37:25.521492|S|100|74.07|0|100
C|KBWB|20250723|11:46:15.746412|S|100|74.14|0|100
C|KBWB|20250723|11:48:52.339389|S|5|74.17|0|5
C|KBWB|20250723|11:50:04.464753|S|100|74.15|0|100
C|KBWB|20250723|11:50:21.218221|S|100|74.13|0|100
C|KBWB|20250723|11:50:22.098598|S|100|74.12|0|100
C|KBWB|20250723|11:50:46.317765|S|100|74.11|0|100
C|KBWB|20250723|11:50:50.383306|S|100|74.1|0|100
C|KBWB|20250723|11:50:50.460922|S|100|74.1|0|100
C|KBWB|20250723|11:50:58.215971|S|32|74.09|0|32
C|KBWB|20250723|11:52:20.730030|S|4|74.09|0|4
C|KBWB|20250723|11:53:20.740063|S|100|74.08|0|100
C|KBWB|20250723|11:54:02.453842|S|2|74.07|0|2
C|KBWB|20250723|11:56:50.447729|S|3|74.31|0|3
C|KBWB|20250723|11:57:18.068042|S|3|74.34|0|3
C|KBWB|20250723|12:01:51.857477|S|7|74.33|0|7
C|KBWB|20250723|12:04:09.534436|S|5|74.41|0|5
C|KBWB|20250723|12:07:35.498396|S|100|74.41|0|100
C|KBWB|20250723|12:07:39.613564|S|100|74.4|0|100
C|KBWB|20250723|12:08:45.505207|S|100|74.37|0|100
C|KBWB|20250723|12:10:29.699949|S|100|74.32|0|100
C|KBWB|20250723|12:10:29.708536|S|100|74.31|0|100
C|KBWB|20250723|12:10:35.951675|S|2|74.32|0|2
C|KBWB|20250723|12:17:45.390589|S|100|74.39|0|100
C|KBWB|20250723|12:17:48.183064|S|100|74.37|0|100
C|KBWB|20250723|12:29:01.428665|S|100|74.37|0|100
C|KBWB|20250723|12:29:03.745430|S|100|74.36|0|100
C|KBWB|20250723|12:30:41.568669|S|100|74.34|0|100
C|KBWB|20250723|12:34:02.313545|S|5|74.29|0|5
C|KBWB|20250723|12:36:28.095748|S|2|74.3|0|2
C|KBWB|20250723|12:36:28.095748|S|1|74.3|0|1
C|KBWB|20250723|12:41:23.470078|S|2|74.33|0|2
C|KBWB|20250723|12:55:38.403647|S|100|74.46|0|100
C|KBWB|20250723|12:57:50.596918|S|100|74.48|0|100
C|KBWB|20250723|13:03:09.076446|S|1|74.51|0|1
C|KBWB|20250723|13:10:28.579258|S|100|74.47|0|100
C|KBWB|20250723|13:11:38.284883|S|100|74.44|0|100
C|KBWB|20250723|13:11:39.516172|S|100|74.43|0|100
C|KBWB|20250723|13:11:39.528965|S|100|74.43|0|100
C|KBWB|20250723|13:11:41.193679|S|100|74.43|0|100
C|KBWB|20250723|13:11:41.204393|S|100|74.43|0|100
C|KBWB|20250723|13:11:41.215410|S|100|74.43|0|100
C|KBWB|20250723|13:11:41.226557|S|100|74.43|0|100
C|KBWB|20250723|13:12:45.215232|S|1|74.4|0|1
C|KBWB|20250723|13:24:20.699592|S|68|74.46|0|68
C|KBWB|20250723|13:37:47.688567|S|100|74.48|0|100
C|KBWB|20250723|13:38:59.305178|S|100|74.53|0|100
C|KBWB|20250723|13:50:19.643748|S|100|74.69|0|100
C|KBWB|20250723|13:50:55.572711|S|100|74.66|0|100
C|KBWB|20250723|13:50:55.572711|S|100|74.66|0|100
C|KBWB|20250723|13:50:55.586202|S|100|74.65|0|100
C|KBWB|20250723|13:50:55.918066|S|100|74.63|0|100
C|KBWB|20250723|13:51:05.951995|S|100|74.57|0|100
C|KBWB|20250723|13:51:09.394661|S|100|74.56|0|100
C|KBWB|20250723|13:51:37.641812|S|100|74.42|0|100
C|KBWB|20250723|14:06:25.946856|S|100|74.55|0|100
C|KBWB|20250723|14:06:26.234799|S|100|74.55|0|100
C|KBWB|20250723|14:25:04.015755|S|100|74.66|0|100
C|KBWB|20250723|14:30:53.044991|S|100|74.64|0|100
C|KBWB|20250723|14:31:17.296205|S|100|74.63|0|100
C|KBWB|20250723|14:31:47.382584|S|100|74.62|0|100
C|KBWB|20250723|14:32:20.046861|S|87|74.63|0|87
C|KBWB|20250723|14:32:54.071901|S|69|74.63|0|69
C|KBWB|20250723|14:35:45.697673|S|93|74.64|0|93
C|KBWB|20250723|14:38:04.792375|S|100|74.71|0|100
C|KBWB|20250723|14:46:04.496776|S|2|74.75|0|2
C|KBWB|20250723|14:46:06.396947|S|6|74.75|0|6
C|KBWB|20250723|14:53:59.596602|S|3|74.7|0|3
C|KBWB|20250723|14:54:33.525810|S|2|74.7|0|2
C|KBWB|20250723|14:55:42.419528|S|100|74.69|0|100
C|KBWB|20250723|14:57:50.078221|S|100|74.72|0|100
C|KBWB|20250723|15:00:12.499125|S|100|74.69|0|100
C|KBWB|20250723|15:00:44.057839|S|68|74.69|0|68
C|KBWB|20250723|15:03:34.749799|S|100|74.68|0|100
C|KBWB|20250723|15:03:37.617282|S|100|74.68|0|100
C|KBWB|20250723|15:03:40.847808|S|100|74.68|0|100
C|KBWB|20250723|15:03:42.209868|S|12|74.67|0|12
C|KBWB|20250723|15:03:48.990622|S|100|74.68|0|100
C|KBWB|20250723|15:24:32.981348|S|100|74.69|0|100
C|KBWB|20250723|15:25:34.445247|S|400|74.69|0|400
C|KBWB|20250723|15:38:12.332292|S|300|74.72|0|300
C|KBWB|20250723|15:40:35.263536|S|179|74.75|0|179
C|KBWB|20250723|15:42:00.547567|S|22|74.73|0|22
C|KBWB|20250723|15:42:00.547914|S|278|74.73|0|278
C|KBWB|20250723|15:44:50.053791|S|1|74.725|0|1
C|KBWB|20250723|15:44:58.046550|S|1|74.73|0|1
C|KBWB|20250723|15:48:15.206045|S|400|74.76|0|400
C|KBWB|20250723|15:48:30.328040|S|300|74.73|0|300
C|KBWB|20250723|15:53:02.989078|S|400|74.8|0|400
C|KBWB|20250723|15:56:16.064105|S|400|74.73|0|400
C|KBWB|20250723|15:56:16.068441|S|400|74.72|0|400
C|KBWB|20250723|15:56:16.068441|S|400|74.72|0|400
C|KBWB|20250723|15:56:16.068686|S|4600|74.72|0|4600
C|KBWB|20250723|15:56:49.953733|S|400|74.71|0|400
C|KBWB|20250723|15:57:00.157535|S|400|74.71|0|400
C|KBWB|20250723|15:59:29.505633|S|100|74.7|0|100
C|KBWB|20250723|15:59:49.145034|S|3|74.705|0|3
C|KBWD|20250723|12:08:34.025221|S|100|14.26|0|100
C|KBWD|20250723|12:08:34.025222|S|100|14.26|0|100
C|KBWD|20250723|14:11:13.436059|S|100|14.26|0|100
C|KBWY|20250723|10:19:20.291412|S|200|16.06|0|200
C|KBWY|20250723|11:33:12.919415|S|100|16.05|0|100
C|KBWY|20250723|12:17:18.621866|S|100|16.04|0|100
C|KBWY|20250723|12:17:18.621866|S|100|16.04|0|100
C|KBWY|20250723|12:17:48.043786|S|100|16.03|0|100
C|KBWY|20250723|12:18:04.510422|S|100|16.03|0|100
C|KBWY|20250723|12:40:45.195204|S|100|16.03|0|100
C|KBWY|20250723|12:48:39.813230|S|100|16.02|0|100
C|KC|20250723|09:31:49.495259|S|100|15.57|0|100
C|KC|20250723|09:50:48.559837|S|40|15.8|0|40
C|KC|20250723|09:50:48.559845|S|3|15.8|0|3
C|KC|20250723|09:59:43.896943|S|1|15.79|0|1
C|KC|20250723|10:00:47.528574|S|10|15.76|0|10
C|KC|20250723|10:03:40.391200|S|30|15.74|0|30
C|KC|20250723|10:04:13.923586|S|100|15.79|0|100
C|KC|20250723|10:09:43.191565|S|11|15.8|0|11
C|KC|20250723|10:38:01.625395|S|20|15.72|0|20
C|KC|20250723|10:45:01.796443|S|10|15.73|0|10
C|KC|20250723|10:48:31.594641|S|96|15.72|0|96
C|KC|20250723|11:00:48.584579|S|20|15.72|0|20
C|KC|20250723|11:06:02.351651|S|100|15.74|0|100
C|KC|20250723|11:16:15.812996|S|20|15.8|0|20
C|KC|20250723|11:26:01.635176|S|16|15.82|0|16
C|KC|20250723|11:49:48.720165|S|4|15.98|0|4
C|KC|20250723|11:50:23.876837|S|1|15.98|0|1
C|KC|20250723|11:54:32.703002|S|1|16.05|0|1
C|KC|20250723|11:57:33.188895|S|8|16.14|0|8
C|KC|20250723|11:57:44.350433|S|7|16.13|0|7
C|KC|20250723|12:22:00.892802|S|10|16.01|0|10
C|KC|20250723|12:22:33.288750|S|150|15.98|0|150
C|KC|20250723|12:28:53.638764|S|17|15.98|0|17
C|KC|20250723|12:34:19.742172|S|11|16|0|11
C|KC|20250723|12:58:51.034636|S|1|16.04|0|1
C|KC|20250723|13:03:50.033542|S|6|16.03|0|6
C|KC|20250723|13:06:23.828856|S|1|15.96|0|1
C|KC|20250723|13:06:23.828866|S|3|15.96|0|3
C|KC|20250723|13:17:00.220909|S|10|15.9|0|10
C|KC|20250723|13:38:23.429217|S|16|15.86|0|16
C|KC|20250723|15:08:13.133842|S|97|15.89|0|97
C|KC|20250723|15:33:11.026011|S|100|15.89|0|100
C|KC|20250723|15:35:08.981628|S|100|15.86|0|100
C|KC|20250723|15:42:23.468629|S|69|15.9|0|69
C|KC|20250723|15:45:26.867277|S|60|15.9|0|60
C|KC|20250723|15:47:10.611448|S|100|15.905|0|100
C|KC|20250723|15:47:42.131802|S|40|15.9|0|40
C|KC|20250723|15:47:43.368510|S|100|15.86|0|100
C|KC|20250723|15:47:43.380833|S|100|15.86|0|100
C|KC|20250723|15:47:43.611335|S|100|15.86|0|100
C|KC|20250723|15:47:44.809029|S|100|15.86|0|100
C|KC|20250723|15:47:44.817550|S|100|15.86|0|100
C|KC|20250723|15:47:44.824734|S|100|15.86|0|100
C|KC|20250723|15:47:44.828527|S|100|15.86|0|100
C|KC|20250723|15:47:48.858289|S|100|15.86|0|100
C|KC|20250723|15:47:51.723635|S|100|15.85|0|100
C|KC|20250723|15:47:52.387636|S|100|15.84|0|100
C|KC|20250723|15:47:54.625873|S|100|15.84|0|100
C|KC|20250723|15:47:54.625873|S|10|15.84|0|10
C|KC|20250723|15:47:55.544037|S|100|15.84|0|100
C|KC|20250723|15:48:03.289531|S|10|15.83|0|10
C|KC|20250723|15:48:48.535887|S|10|15.82|0|10
C|KC|20250723|15:49:34.592122|S|35|15.82|0|35
C|KC|20250723|15:50:00.084249|S|30|15.82|0|30
C|KC|20250723|15:50:00.084249|S|40|15.82|0|40
C|KC|20250723|15:50:00.085415|S|20|15.81|0|20
C|KC|20250723|15:50:26.678110|S|100|15.81|0|100
C|KC|20250723|15:51:05.603047|S|20|15.8|0|20
C|KC|20250723|15:55:21.287267|S|1|15.8|0|1
C|KC|20250723|15:57:45.286156|S|100|15.845|0|100
C|KC|20250723|15:57:55.982058|S|100|15.845|0|100
C|KC|20250723|15:58:01.477573|S|67|15.86|0|67
C|KC|20250723|15:58:54.509788|S|100|15.9|0|100
C|KC|20250723|15:58:58.286568|S|32|15.9|0|32
C|KC|20250723|15:58:58.286939|S|2|15.9|0|2
C|KC|20250723|15:58:59.295237|S|100|15.9|0|100
C|KC|20250723|15:58:59.295280|S|26|15.9|0|26
C|KC|20250723|15:58:59.295689|S|8|15.9|0|8
C|KC|20250723|15:58:59.295787|S|25|15.9|0|25
C|KC|20250723|15:59:00.012710|S|100|15.9|0|100
C|KC|20250723|15:59:00.013140|S|1|15.9|0|1
C|KC|20250723|15:59:05.235922|S|32|15.9|0|32
C|KC|20250723|15:59:08.060012|S|100|15.89|0|100
C|KC|20250723|15:59:09.801006|S|100|15.89|0|100
C|KC|20250723|15:59:20.967295|S|23|15.895|0|23
C|KC|20250723|15:59:21.107635|S|79|15.895|0|79
C|KC|20250723|15:59:44.310781|S|100|15.92|0|100
C|KC|20250723|15:59:44.657876|S|100|15.92|0|100
C|KC|20250723|15:59:45.665069|S|100|15.92|0|100
C|KC|20250723|15:59:46.052944|S|100|15.92|0|100
C|KC|20250723|15:59:47.058541|S|100|15.92|0|100
C|KC|20250723|15:59:47.058646|S|100|15.92|0|100
C|KC|20250723|15:59:47.066144|S|100|15.92|0|100
C|KC|20250723|15:59:47.091912|S|100|15.92|0|100
C|KC|20250723|15:59:55.073552|S|6|15.96|0|6
C|KC|20250723|15:59:55.262956|S|12|15.96|0|12
C|KC|20250723|15:59:55.802608|S|100|15.95|0|100
C|KC|20250723|15:59:55.803132|S|50|15.95|0|50
C|KC|20250723|15:59:55.803132|S|50|15.95|0|50
C|KD|20250723|10:00:07.112488|S|50|39.16|0|50
C|KD|20250723|10:00:07.112489|S|140|39.16|0|140
C|KD|20250723|10:29:45.915480|S|103|39.305|0|103
C|KD|20250723|11:31:52.761006|S|6|39.225|0|6
C|KD|20250723|11:35:24.573082|S|63|39.235|0|63
C|KD|20250723|11:41:42.691239|S|100|39.26|0|100
C|KD|20250723|11:48:23.470281|S|100|39.3|0|100
C|KD|20250723|11:52:55.676161|S|1|39.24|0|1
C|KD|20250723|12:04:17.326401|S|1|39.46|0|1
C|KD|20250723|12:11:10.268656|S|100|39.39|0|100
C|KD|20250723|12:20:57.017247|S|30|39.345|0|30
C|KD|20250723|12:29:40.170292|S|2|39.375|0|2
C|KD|20250723|12:42:38.167180|S|4|39.45|0|4
C|KD|20250723|12:42:38.167188|S|6|39.45|0|6
C|KD|20250723|12:57:06.387438|S|1|39.41|0|1
C|KD|20250723|12:59:11.964036|S|3|39.41|0|3
C|KD|20250723|13:06:36.381758|S|11|39.42|0|11
C|KD|20250723|13:38:11.159148|S|3|39.3|0|3
C|KD|20250723|13:38:32.902843|S|100|39.3|0|100
C|KD|20250723|13:48:35.837215|S|8|39.32|0|8
C|KD|20250723|13:51:04.743090|S|1|39.29|0|1
C|KD|20250723|13:51:04.743101|S|99|39.29|0|99
C|KD|20250723|13:59:51.233299|S|2|39.25|0|2
C|KD|20250723|14:00:23.996063|S|4|39.26|0|4
C|KD|20250723|14:05:08.492084|S|3|39.27|0|3
C|KD|20250723|14:07:05.807631|S|3|39.25|0|3
C|KD|20250723|14:10:37.288416|S|100|39.23|0|100
C|KD|20250723|14:10:37.288981|S|1|39.23|0|1
C|KD|20250723|14:26:43.493228|S|1|39.21|0|1
C|KD|20250723|14:28:34.353545|S|1|39.19|0|1
C|KD|20250723|14:42:38.623031|S|2|39.17|0|2
C|KD|20250723|14:44:20.279112|S|1|39.18|0|1
C|KD|20250723|14:44:29.670093|S|1|39.18|0|1
C|KD|20250723|14:44:33.127364|S|50|39.17|0|50
C|KD|20250723|14:44:38.121046|S|10|39.17|0|10
C|KD|20250723|14:47:23.843988|S|3|39.19|0|3
C|KD|20250723|15:00:30.761061|S|3|39.14|0|3
C|KD|20250723|15:05:43.883097|S|4|39.16|0|4
C|KD|20250723|15:05:43.883110|S|96|39.16|0|96
C|KD|20250723|15:12:33.106409|S|50|39.15|0|50
C|KD|20250723|15:16:35.368123|S|4|39.16|0|4
C|KD|20250723|15:20:59.357668|S|50|39.09|0|50
C|KD|20250723|15:45:40.337700|S|50|39.02|0|50
C|KD|20250723|15:46:28.142221|S|5|39.02|0|5
C|KD|20250723|15:48:35.787883|S|100|39.04|0|100
C|KD|20250723|15:50:51.571850|S|2|39.06|0|2
C|KD|20250723|15:51:01.075328|S|98|39.06|0|98
C|KD|20250723|15:55:49.078614|S|153|39.085|0|153
C|KD|20250723|15:58:01.247184|S|1|39.11|0|1
C|KD|20250723|15:58:01.557178|S|99|39.11|0|99
C|KD|20250723|15:58:01.557179|S|100|39.11|0|100
C|KD|20250723|15:58:01.557196|S|100|39.11|0|100
C|KD|20250723|15:59:46.249729|S|100|39.09|0|100
C|KD|20250723|15:59:47.425322|S|35|39.08|0|35
C|KD|20250723|15:59:47.562084|S|38|39.075|0|38
C|KD|20250723|15:59:48.538326|S|64|39.07|0|64
C|KDEC|20250723|13:15:37.877540|S|200|24.57|0|200
C|KDEF|20250723|10:12:30.406343|S|100|41.86|0|100
C|KDEF|20250723|11:17:33.105809|S|106|41.77|0|106
C|KDEF|20250723|14:08:41.269573|S|109|41.8|0|109
C|KDP|20250723|09:31:02.087274|S|100|33.74|0|100
C|KDP|20250723|09:35:04.024491|S|39|33.78|0|39
C|KDP|20250723|09:36:19.691857|S|100|33.775|0|100
C|KDP|20250723|09:37:46.582039|S|100|33.755|0|100
C|KDP|20250723|10:12:41.489565|S|6|33.765|0|6
C|KDP|20250723|10:12:41.489665|S|194|33.765|0|194
C|KDP|20250723|10:12:43.520543|S|6|33.765|0|6
C|KDP|20250723|10:23:28.798302|S|20|33.665|0|20
C|KDP|20250723|10:30:03.052217|S|158|33.755|0|158
C|KDP|20250723|10:30:03.052293|S|42|33.755|0|42
C|KDP|20250723|10:39:15.257681|S|100|33.765|0|100
C|KDP|20250723|10:45:17.200126|S|200|33.7|0|200
C|KDP|20250723|10:49:21.292863|S|190|33.66|0|190
C|KDP|20250723|10:49:21.292874|S|5|33.66|0|5
C|KDP|20250723|10:54:47.741396|S|100|33.67|0|100
C|KDP|20250723|10:54:47.742043|S|100|33.66|0|100
C|KDP|20250723|10:56:35.433521|S|100|33.64|0|100
C|KDP|20250723|11:04:36.333619|S|17|33.615|0|17
C|KDP|20250723|11:13:13.347082|S|100|33.535|0|100
C|KDP|20250723|11:15:01.348949|S|100|33.505|0|100
C|KDP|20250723|11:17:47.892836|S|198|33.495|0|198
C|KDP|20250723|11:22:56.722281|S|23|33.455|0|23
C|KDP|20250723|11:25:18.019917|S|198|33.465|0|198
C|KDP|20250723|11:25:18.019979|S|2|33.465|0|2
C|KDP|20250723|11:26:12.827419|S|2|33.47|0|2
C|KDP|20250723|11:27:37.199550|S|100|33.465|0|100
C|KDP|20250723|11:28:31.972531|S|20|33.465|0|20
C|KDP|20250723|11:29:12.911392|S|10|33.415|0|10
C|KDP|20250723|11:36:40.658427|S|81|33.46|0|81
C|KDP|20250723|11:39:55.269954|S|22|33.44|0|22
C|KDP|20250723|11:42:39.571055|S|198|33.445|0|198
C|KDP|20250723|11:42:39.571118|S|2|33.445|0|2
C|KDP|20250723|11:44:10.974180|S|1|33.42|0|1
C|KDP|20250723|11:45:39.155950|S|100|33.425|0|100
C|KDP|20250723|11:45:39.156129|S|100|33.425|0|100
C|KDP|20250723|11:47:04.416834|S|2|33.45|0|2
C|KDP|20250723|11:54:05.126788|S|12|33.41|0|12
C|KDP|20250723|11:54:27.911166|S|100|33.42|0|100
C|KDP|20250723|11:54:30.270292|S|72|33.43|0|72
C|KDP|20250723|11:54:31.078528|S|100|33.43|0|100
C|KDP|20250723|12:02:36.248364|S|100|33.51|0|100
C|KDP|20250723|12:02:42.420679|S|10|33.505|0|10
C|KDP|20250723|12:04:35.909244|S|100|33.535|0|100
C|KDP|20250723|12:10:31.082230|S|100|33.49|0|100
C|KDP|20250723|12:19:57.766490|S|71|33.5|0|71
C|KDP|20250723|12:22:32.872326|S|100|33.525|0|100
C|KDP|20250723|12:38:30.182891|S|27|33.55|0|27
C|KDP|20250723|12:39:31.108364|S|14|33.55|0|14
C|KDP|20250723|12:40:29.825466|S|59|33.55|0|59
C|KDP|20250723|12:47:53.435855|S|9|33.59|0|9
C|KDP|20250723|12:47:57.013881|S|5|33.59|0|5
C|KDP|20250723|12:48:14.177795|S|4|33.59|0|4
C|KDP|20250723|12:48:27.767254|S|35|33.585|0|35
C|KDP|20250723|12:52:02.598052|S|35|33.555|0|35
C|KDP|20250723|12:59:51.279067|S|98|33.54|0|98
C|KDP|20250723|13:06:13.824335|S|200|33.515|0|200
C|KDP|20250723|13:06:14.162875|S|200|33.515|0|200
C|KDP|20250723|13:08:51.434878|S|18|33.55|0|18
C|KDP|20250723|13:14:24.078351|S|100|33.58|0|100
C|KDP|20250723|13:15:29.502847|S|36|33.57|0|36
C|KDP|20250723|13:16:48.790699|S|6|33.57|0|6
C|KDP|20250723|13:25:04.270164|S|17|33.66|0|17
C|KDP|20250723|13:36:18.525694|S|100|33.705|0|100
C|KDP|20250723|13:36:30.401058|S|10|33.69|0|10
C|KDP|20250723|13:40:24.932040|S|100|33.72|0|100
C|KDP|20250723|13:41:28.234623|S|6|33.7|0|6
C|KDP|20250723|13:42:19.348315|S|33|33.67|0|33
C|KDP|20250723|13:42:19.348315|S|100|33.67|0|100
C|KDP|20250723|13:42:41.043760|S|100|33.67|0|100
C|KDP|20250723|13:42:41.043761|S|100|33.67|0|100
C|KDP|20250723|13:42:41.043761|S|100|33.67|0|100
C|KDP|20250723|13:44:54.745278|S|6|33.68|0|6
C|KDP|20250723|13:50:18.014065|S|100|33.68|0|100
C|KDP|20250723|13:51:11.701475|S|100|33.66|0|100
C|KDP|20250723|13:52:01.331238|S|12|33.67|0|12
C|KDP|20250723|13:52:17.656017|S|88|33.67|0|88
C|KDP|20250723|13:52:17.656018|S|100|33.67|0|100
C|KDP|20250723|13:52:17.656018|S|100|33.67|0|100
C|KDP|20250723|13:55:45.791206|S|200|33.655|0|200
C|KDP|20250723|13:56:16.983870|S|100|33.65|0|100
C|KDP|20250723|13:56:29.159239|S|100|33.645|0|100
C|KDP|20250723|13:57:38.052331|S|100|33.66|0|100
C|KDP|20250723|14:00:55.451333|S|100|33.64|0|100
C|KDP|20250723|14:01:00.165549|S|200|33.635|0|200
C|KDP|20250723|14:11:02.027787|S|200|33.625|0|200
C|KDP|20250723|14:12:14.275734|S|100|33.625|0|100
C|KDP|20250723|14:14:48.145934|S|43|33.61|0|43
C|KDP|20250723|14:14:55.703435|S|100|33.62|0|100
C|KDP|20250723|14:15:02.083641|S|100|33.62|0|100
C|KDP|20250723|14:15:03.268969|S|100|33.62|0|100
C|KDP|20250723|14:20:12.925681|S|100|33.61|0|100
C|KDP|20250723|14:21:56.927574|S|100|33.625|0|100
C|KDP|20250723|14:22:34.129168|S|100|33.6|0|100
C|KDP|20250723|14:23:43.413807|S|100|33.58|0|100
C|KDP|20250723|14:24:12.250321|S|100|33.59|0|100
C|KDP|20250723|14:24:12.250321|S|100|33.59|0|100
C|KDP|20250723|14:24:28.142841|S|100|33.58|0|100
C|KDP|20250723|14:25:04.015809|S|100|33.58|0|100
C|KDP|20250723|14:25:04.015809|S|100|33.58|0|100
C|KDP|20250723|14:25:04.015809|S|100|33.58|0|100
C|KDP|20250723|14:25:04.018497|S|100|33.58|0|100
C|KDP|20250723|14:26:11.911054|S|100|33.56|0|100
C|KDP|20250723|14:26:11.911054|S|100|33.56|0|100
C|KDP|20250723|14:27:13.930243|S|100|33.56|0|100
C|KDP|20250723|14:27:16.127083|S|8|33.56|0|8
C|KDP|20250723|14:27:16.127304|S|100|33.555|0|100
C|KDP|20250723|14:31:29.495429|S|3|33.56|0|3
C|KDP|20250723|14:32:55.295531|S|95|33.585|0|95
C|KDP|20250723|14:34:10.564991|S|5|33.54|0|5
C|KDP|20250723|14:34:10.564991|S|18|33.54|0|18
C|KDP|20250723|14:34:10.564992|S|100|33.54|0|100
C|KDP|20250723|14:36:10.217755|S|200|33.52|0|200
C|KDP|20250723|14:36:13.670259|S|100|33.52|0|100
C|KDP|20250723|14:36:26.418511|S|3|33.52|0|3
C|KDP|20250723|14:37:20.467857|S|133|33.5|0|133
C|KDP|20250723|14:37:20.467857|S|100|33.5|0|100
C|KDP|20250723|14:38:04.792395|S|100|33.5|0|100
C|KDP|20250723|14:39:56.373631|S|100|33.53|0|100
C|KDP|20250723|14:41:51.611242|S|28|33.545|0|28
C|KDP|20250723|14:44:08.867199|S|81|33.55|0|81
C|KDP|20250723|14:48:12.683279|S|100|33.52|0|100
C|KDP|20250723|14:48:12.683279|S|100|33.52|0|100
C|KDP|20250723|14:49:37.255299|S|5|33.52|0|5
C|KDP|20250723|14:49:37.255299|S|14|33.52|0|14
C|KDP|20250723|15:00:07.024252|S|100|33.46|0|100
C|KDP|20250723|15:00:21.055319|S|1|33.46|0|1
C|KDP|20250723|15:11:17.990923|S|100|33.5|0|100
C|KDP|20250723|15:13:10.718113|S|300|33.495|0|300
C|KDP|20250723|15:14:03.811189|S|100|33.515|0|100
C|KDP|20250723|15:14:17.129084|S|100|33.52|0|100
C|KDP|20250723|15:15:19.609525|S|10|33.515|0|10
C|KDP|20250723|15:16:05.958171|S|6|33.495|0|6
C|KDP|20250723|15:18:03.120933|S|67|33.51|0|67
C|KDP|20250723|15:19:51.485262|S|89|33.505|0|89
C|KDP|20250723|15:20:02.783317|S|8|33.51|0|8
C|KDP|20250723|15:21:14.543068|S|12|33.5|0|12
C|KDP|20250723|15:21:21.079290|S|2|33.51|0|2
C|KDP|20250723|15:21:21.079290|S|3|33.51|0|3
C|KDP|20250723|15:22:02.449716|S|100|33.51|0|100
C|KDP|20250723|15:24:02.106047|S|191|33.515|0|191
C|KDP|20250723|15:24:31.711489|S|100|33.5|0|100
C|KDP|20250723|15:25:22.622280|S|100|33.475|0|100
C|KDP|20250723|15:25:33.823301|S|18|33.47|0|18
C|KDP|20250723|15:25:39.548125|S|3|33.47|0|3
C|KDP|20250723|15:25:41.326123|S|4|33.47|0|4
C|KDP|20250723|15:26:01.769848|S|100|33.47|0|100
C|KDP|20250723|15:26:01.769849|S|100|33.47|0|100
C|KDP|20250723|15:26:22.815631|S|68|33.45|0|68
C|KDP|20250723|15:26:22.816422|S|32|33.45|0|32
C|KDP|20250723|15:27:04.613373|S|6|33.45|0|6
C|KDP|20250723|15:27:06.444196|S|24|33.45|0|24
C|KDP|20250723|15:27:12.678534|S|70|33.45|0|70
C|KDP|20250723|15:27:57.532710|S|200|33.425|0|200
C|KDP|20250723|15:28:09.939773|S|100|33.43|0|100
C|KDP|20250723|15:28:29.437792|S|100|33.43|0|100
C|KDP|20250723|15:28:29.437792|S|100|33.43|0|100
C|KDP|20250723|15:28:29.445516|S|38|33.43|0|38
C|KDP|20250723|15:28:29.445516|S|100|33.43|0|100
C|KDP|20250723|15:29:00.641440|S|100|33.385|0|100
C|KDP|20250723|15:29:00.641463|S|159|33.385|0|159
C|KDP|20250723|15:29:00.641597|S|100|33.385|0|100
C|KDP|20250723|15:29:00.641620|S|70|33.38|0|70
C|KDP|20250723|15:29:00.641781|S|100|33.385|0|100
C|KDP|20250723|15:29:00.642076|S|100|33.39|0|100
C|KDP|20250723|15:29:00.642711|S|70|33.38|0|70
C|KDP|20250723|15:29:00.642711|S|30|33.38|0|30
C|KDP|20250723|15:29:00.642746|S|100|33.39|0|100
C|KDP|20250723|15:30:01.092217|S|100|33.4|0|100
C|KDP|20250723|15:30:46.085369|S|10|33.38|0|10
C|KDP|20250723|15:32:40.549976|S|12|33.4|0|12
C|KDP|20250723|15:32:55.508194|S|12|33.41|0|12
C|KDP|20250723|15:32:55.508906|S|88|33.41|0|88
C|KDP|20250723|15:33:51.586974|S|100|33.42|0|100
C|KDP|20250723|15:34:17.945318|S|2|33.45|0|2
C|KDP|20250723|15:34:52.990830|S|64|33.45|0|64
C|KDP|20250723|15:34:52.990830|S|18|33.45|0|18
C|KDP|20250723|15:35:16.499207|S|100|33.43|0|100
C|KDP|20250723|15:35:16.499207|S|46|33.43|0|46
C|KDP|20250723|15:35:32.492533|S|42|33.41|0|42
C|KDP|20250723|15:35:32.492713|S|100|33.415|0|100
C|KDP|20250723|15:36:22.307207|S|12|33.42|0|12
C|KDP|20250723|15:38:29.464375|S|16|33.415|0|16
C|KDP|20250723|15:38:51.353403|S|82|33.41|0|82
C|KDP|20250723|15:38:51.353452|S|18|33.41|0|18
C|KDP|20250723|15:38:51.353452|S|64|33.41|0|64
C|KDP|20250723|15:39:07.424543|S|33|33.41|0|33
C|KDP|20250723|15:39:41.341715|S|2|33.42|0|2
C|KDP|20250723|15:39:42.593611|S|6|33.42|0|6
C|KDP|20250723|15:39:47.656264|S|78|33.42|0|78
C|KDP|20250723|15:39:49.031945|S|41|33.415|0|41
C|KDP|20250723|15:39:59.444755|S|43|33.42|0|43
C|KDP|20250723|15:40:44.259569|S|8|33.415|0|8
C|KDP|20250723|15:41:12.212558|S|2|33.415|0|2
C|KDP|20250723|15:41:59.065926|S|100|33.415|0|100
C|KDP|20250723|15:43:56.859663|S|100|33.41|0|100
C|KDP|20250723|15:44:22.729560|S|364|33.405|0|364
C|KDP|20250723|15:44:56.171248|S|25|33.42|0|25
C|KDP|20250723|15:44:57.775787|S|32|33.42|0|32
C|KDP|20250723|15:45:45.996150|S|51|33.43|0|51
C|KDP|20250723|15:45:58.391351|S|100|33.435|0|100
C|KDP|20250723|15:46:25.586198|S|2|33.435|0|2
C|KDP|20250723|15:46:29.100450|S|31|33.435|0|31
C|KDP|20250723|15:46:32.747602|S|71|33.44|0|71
C|KDP|20250723|15:47:12.367373|S|31|33.435|0|31
C|KDP|20250723|15:47:36.214018|S|31|33.435|0|31
C|KDP|20250723|15:47:40.180068|S|100|33.435|0|100
C|KDP|20250723|15:47:46.436780|S|2|33.44|0|2
C|KDP|20250723|15:47:47.109620|S|87|33.44|0|87
C|KDP|20250723|15:47:50.715897|S|16|33.435|0|16
C|KDP|20250723|15:48:11.487768|S|25|33.45|0|25
C|KDP|20250723|15:48:37.931510|S|30|33.445|0|30
C|KDP|20250723|15:49:01.546423|S|96|33.44|0|96
C|KDP|20250723|15:49:01.546423|S|4|33.44|0|4
C|KDP|20250723|15:49:02.962398|S|400|33.445|0|400
C|KDP|20250723|15:49:11.878365|S|400|33.445|0|400
C|KDP|20250723|15:49:13.217583|S|2|33.445|0|2
C|KDP|20250723|15:49:52.006269|S|325|33.455|0|325
C|KDP|20250723|15:49:52.870341|S|84|33.455|0|84
C|KDP|20250723|15:49:57.713179|S|100|33.455|0|100
C|KDP|20250723|15:50:22.143303|S|300|33.43|0|300
C|KDP|20250723|15:50:22.143304|S|100|33.43|0|100
C|KDP|20250723|15:50:28.135283|S|2|33.43|0|2
C|KDP|20250723|15:51:12.988984|S|100|33.48|0|100
C|KDP|20250723|15:51:12.988985|S|1|33.48|0|1
C|KDP|20250723|15:51:14.298545|S|100|33.48|0|100
C|KDP|20250723|15:51:31.436375|S|107|33.485|0|107
C|KDP|20250723|15:51:41.944481|S|107|33.485|0|107
C|KDP|20250723|15:51:48.981954|S|2|33.475|0|2
C|KDP|20250723|15:52:12.732620|S|1|33.49|0|1
C|KDP|20250723|15:52:56.333713|S|1|33.5|0|1
C|KDP|20250723|15:52:56.333713|S|115|33.5|0|115
C|KDP|20250723|15:53:09.832264|S|2|33.5|0|2
C|KDP|20250723|15:53:13.427873|S|1|33.5|0|1
C|KDP|20250723|15:53:22.064689|S|200|33.5|0|200
C|KDP|20250723|15:53:22.567101|S|200|33.5|0|200
C|KDP|20250723|15:53:26.470394|S|1|33.5|0|1
C|KDP|20250723|15:53:40.009714|S|1|33.5|0|1
C|KDP|20250723|15:53:48.338841|S|6|33.495|0|6
C|KDP|20250723|15:53:48.643870|S|200|33.495|0|200
C|KDP|20250723|15:53:53.760371|S|194|33.495|0|194
C|KDP|20250723|15:53:53.760371|S|9|33.5|0|9
C|KDP|20250723|15:53:55.838481|S|100|33.495|0|100
C|KDP|20250723|15:54:01.137605|S|294|33.495|0|294
C|KDP|20250723|15:54:06.620620|S|191|33.5|0|191
C|KDP|20250723|15:54:06.620620|S|3|33.5|0|3
C|KDP|20250723|15:54:06.620620|S|100|33.5|0|100
C|KDP|20250723|15:54:21.819905|S|200|33.495|0|200
C|KDP|20250723|15:54:28.849462|S|200|33.495|0|200
C|KDP|20250723|15:54:28.849463|S|100|33.495|0|100
C|KDP|20250723|15:54:30.682567|S|2|33.495|0|2
C|KDP|20250723|15:54:50.031928|S|270|33.49|0|270
C|KDP|20250723|15:54:50.031928|S|100|33.5|0|100
C|KDP|20250723|15:54:50.031928|S|200|33.49|0|200
C|KDP|20250723|15:54:50.031928|S|100|33.49|0|100
C|KDP|20250723|15:54:58.473598|S|36|33.5|0|36
C|KDP|20250723|15:55:00.017984|S|64|33.5|0|64
C|KDP|20250723|15:55:00.017985|S|100|33.51|0|100
C|KDP|20250723|15:55:00.017985|S|100|33.5|0|100
C|KDP|20250723|15:55:06.734040|S|300|33.495|0|300
C|KDP|20250723|15:55:06.734070|S|100|33.495|0|100
C|KDP|20250723|15:55:51.530642|S|2|33.525|0|2
C|KDP|20250723|15:56:07.763918|S|191|33.53|0|191
C|KDP|20250723|15:56:09.833793|S|100|33.53|0|100
C|KDP|20250723|15:56:10.366705|S|100|33.53|0|100
C|KDP|20250723|15:56:10.883902|S|100|33.53|0|100
C|KDP|20250723|15:56:10.883902|S|100|33.53|0|100
C|KDP|20250723|15:56:12.395181|S|100|33.53|0|100
C|KDP|20250723|15:56:12.500388|S|200|33.53|0|200
C|KDP|20250723|15:56:12.500388|S|100|33.53|0|100
C|KDP|20250723|15:57:25.108368|S|47|33.49|0|47
C|KDP|20250723|15:57:48.321136|S|8|33.48|0|8
C|KDP|20250723|15:57:48.321137|S|92|33.48|0|92
C|KDP|20250723|15:57:56.360350|S|600|33.475|0|600
C|KDP|20250723|15:58:15.196820|S|93|33.465|0|93
C|KDP|20250723|15:58:30.231213|S|100|33.46|0|100
C|KDP|20250723|15:58:30.231213|S|200|33.46|0|200
C|KDP|20250723|15:58:40.645423|S|100|33.465|0|100
C|KDP|20250723|15:58:45.540078|S|105|33.47|0|105
C|KDP|20250723|15:58:49.396810|S|100|33.475|0|100
C|KDP|20250723|15:58:50.035124|S|100|33.48|0|100
C|KDP|20250723|15:59:01.149794|S|100|33.485|0|100
C|KDP|20250723|15:59:01.162538|S|100|33.485|0|100
C|KDP|20250723|15:59:07.496890|S|200|33.47|0|200
C|KDP|20250723|15:59:07.497058|S|100|33.47|0|100
C|KDP|20250723|15:59:07.729201|S|379|33.47|0|379
C|KDP|20250723|15:59:15.830007|S|94|33.46|0|94
C|KDP|20250723|15:59:19.430889|S|100|33.45|0|100
C|KDP|20250723|15:59:25.042438|S|100|33.445|0|100
C|KDP|20250723|15:59:25.050578|S|101|33.445|0|101
C|KDP|20250723|15:59:28.484374|S|700|33.46|0|700
C|KDP|20250723|15:59:42.184519|S|200|33.46|0|200
C|KDP|20250723|15:59:42.597364|S|100|33.46|0|100
C|KDP|20250723|15:59:44.172186|S|100|33.46|0|100
C|KDP|20250723|15:59:48.112495|S|300|33.465|0|300
C|KDP|20250723|15:59:48.450546|S|88|33.465|0|88
C|KDP|20250723|15:59:48.855250|S|21|33.465|0|21
C|KDP|20250723|15:59:49.010316|S|100|33.46|0|100
C|KDP|20250723|15:59:51.017219|S|200|33.47|0|200
C|KDP|20250723|15:59:51.017219|S|76|33.47|0|76
C|KDP|20250723|15:59:51.368804|S|51|33.47|0|51
C|KDP|20250723|15:59:52.363797|S|90|33.47|0|90
C|KDP|20250723|15:59:52.522839|S|1|33.47|0|1
C|KDP|20250723|15:59:52.585476|S|9|33.47|0|9
C|KDP|20250723|15:59:52.585476|S|91|33.47|0|91
C|KDP|20250723|15:59:53.007938|S|100|33.47|0|100
C|KDP|20250723|15:59:53.008073|S|200|33.47|0|200
C|KDP|20250723|15:59:54.034374|S|20|33.47|0|20
C|KDP|20250723|15:59:54.511747|S|1|33.47|0|1
C|KDP|20250723|15:59:55.085051|S|9|33.48|0|9
C|KDP|20250723|15:59:55.110930|S|91|33.48|0|91
C|KDP|20250723|15:59:55.110930|S|9|33.48|0|9
C|KDP|20250723|15:59:55.141946|S|100|33.48|0|100
C|KDP|20250723|15:59:56.637719|S|64|33.485|0|64
C|KDP|20250723|15:59:57.621572|S|100|33.49|0|100
C|KDP|20250723|15:59:57.720997|S|3|33.49|0|3
C|KDP|20250723|15:59:58.049535|S|97|33.49|0|97
C|KDP|20250723|15:59:58.053777|S|100|33.49|0|100
C|KDP|20250723|15:59:58.150595|S|14|33.49|0|14
C|KELYA|20250723|12:07:51.753976|S|13|13.5|0|13
C|KEP|20250723|10:22:08.108883|S|22|13.88|0|22
C|KEP|20250723|10:22:10.830476|S|5|13.88|0|5
C|KEP|20250723|11:20:01.112308|S|100|13.92|0|100
C|KEP|20250723|11:27:24.184871|S|1|13.92|0|1
C|KEP|20250723|11:40:31.656447|S|100|13.905|0|100
C|KEP|20250723|12:06:56.629409|S|1|13.94|0|1
C|KEP|20250723|13:31:40.200417|S|110|13.875|0|110
C|KEP|20250723|15:40:03.357218|S|64|13.9|0|64
C|KEP|20250723|15:43:57.747221|S|2|13.91|0|2
C|KEP|20250723|15:46:12.156434|S|70|13.905|0|70
C|KEP|20250723|15:48:53.811604|S|73|13.895|0|73
C|KEP|20250723|15:48:53.812408|S|73|13.895|0|73
C|KEP|20250723|15:48:59.032501|S|19|13.895|0|19
C|KEP|20250723|15:49:11.444108|S|2|13.895|0|2
C|KEP|20250723|15:49:13.977502|S|3|13.895|0|3
C|KEP|20250723|15:49:19.000983|S|1|13.895|0|1
C|KEP|20250723|15:49:41.715531|S|73|13.895|0|73
C|KEP|20250723|15:50:09.273504|S|56|13.905|0|56
C|KEP|20250723|15:50:09.273599|S|44|13.905|0|44
C|KEP|20250723|15:50:09.273599|S|29|13.905|0|29
C|KEP|20250723|15:50:41.324789|S|100|13.915|0|100
C|KEP|20250723|15:50:52.947528|S|73|13.91|0|73
C|KEP|20250723|15:53:27.440655|S|100|13.925|0|100
C|KEP|20250723|15:58:32.827969|S|72|13.945|0|72
C|KEP|20250723|15:58:33.872271|S|7|13.945|0|7
C|KEP|20250723|15:58:37.415534|S|100|13.94|0|100
C|KEP|20250723|15:58:37.415868|S|100|13.945|0|100
C|KEP|20250723|15:58:37.415931|S|100|13.945|0|100
C|KEP|20250723|15:59:51.292311|S|89|13.945|0|89
C|KEP|20250723|15:59:51.292496|S|89|13.945|0|89
C|KEP|20250723|15:59:56.098184|S|189|13.945|0|189
C|KEP|20250723|15:59:56.288102|S|89|13.95|0|89
C|KEQU|20250723|14:16:49.519085|S|1|58.82|0|1
C|KEQU|20250723|14:17:03.914173|S|1|58.79|0|1
C|KEQU|20250723|14:17:06.615327|S|1|58.78|0|1
C|KEQU|20250723|14:17:15.913625|S|1|58.77|0|1
C|KEQU|20250723|14:17:26.845265|S|1|58.78|0|1
C|KEQU|20250723|14:20:35.918054|S|1|58.82|0|1
C|KEQU|20250723|14:20:54.664380|S|1|58.81|0|1
C|KEX|20250723|10:21:35.810878|S|12|116.92|0|12
C|KEX|20250723|11:10:04.236310|S|100|117.28|0|100
C|KEX|20250723|11:10:04.236324|S|100|117.25|0|100
C|KEX|20250723|11:15:37.550860|S|1|116.98|0|1
C|KEX|20250723|11:15:51.258262|S|5|116.98|0|5
C|KEX|20250723|11:15:58.060976|S|1|116.98|0|1
C|KEX|20250723|11:30:51.267335|S|5|116.69|0|5
C|KEX|20250723|11:31:52.301991|S|100|116.69|0|100
C|KEX|20250723|11:31:52.931126|S|82|116.65|0|82
C|KEX|20250723|11:31:52.933866|S|18|116.65|0|18
C|KEX|20250723|12:29:06.144029|S|100|116.56|0|100
C|KEX|20250723|13:12:28.651902|S|6|116.81|0|6
C|KEX|20250723|13:12:28.651931|S|6|116.81|0|6
C|KEX|20250723|13:29:26.256269|S|49|116.89|0|49
C|KEX|20250723|14:00:05.662532|S|1|116.6|0|1
C|KEX|20250723|14:00:23.390383|S|1|116.6|0|1
C|KEX|20250723|14:00:26.266474|S|2|116.6|0|2
C|KEX|20250723|14:14:46.667900|S|100|116.58|0|100
C|KEX|20250723|14:54:05.912365|S|21|116.28|0|21
C|KEX|20250723|15:59:48.887033|S|100|117.04|0|100
C|KEY|20250723|09:32:38.014796|S|298|18.755|0|298
C|KEY|20250723|09:32:38.014857|S|1500|18.755|0|1500
C|KEY|20250723|09:32:53.319876|S|100|18.715|0|100
C|KEY|20250723|09:32:53.319949|S|1300|18.715|0|1300
C|KEY|20250723|09:32:53.319949|S|600|18.715|0|600
C|KEY|20250723|09:34:48.859400|S|1350|18.68|0|1350
C|KEY|20250723|09:35:01.452630|S|100|18.675|0|100
C|KEY|20250723|09:35:52.734369|S|2|18.69|0|2
C|KEY|20250723|09:36:12.206121|S|100|18.665|0|100
C|KEY|20250723|09:36:12.207874|S|100|18.665|0|100
C|KEY|20250723|09:38:27.079571|S|60|18.7|0|60
C|KEY|20250723|09:41:03.701933|S|40|18.7|0|40
C|KEY|20250723|09:42:49.025203|S|100|18.685|0|100
C|KEY|20250723|09:43:25.555190|S|661|18.67|0|661
C|KEY|20250723|09:43:25.555235|S|1300|18.67|0|1300
C|KEY|20250723|09:43:25.555288|S|890|18.67|0|890
C|KEY|20250723|09:44:23.646056|S|7|18.73|0|7
C|KEY|20250723|09:44:39.411280|S|10|18.71|0|10
C|KEY|20250723|09:45:05.495824|S|7|18.71|0|7
C|KEY|20250723|09:45:08.626961|S|40|18.7|0|40
C|KEY|20250723|09:45:26.702217|S|6|18.71|0|6
C|KEY|20250723|09:47:04.822704|S|4|18.73|0|4
C|KEY|20250723|09:51:30.203077|S|1050|18.68|0|1050
C|KEY|20250723|09:52:11.106120|S|3|18.7|0|3
C|KEY|20250723|09:52:41.720966|S|311|18.695|0|311
C|KEY|20250723|09:52:41.721031|S|689|18.695|0|689
C|KEY|20250723|09:54:09.002988|S|1|18.69|0|1
C|KEY|20250723|09:55:20.595310|S|100|18.68|0|100
C|KEY|20250723|09:56:16.001241|S|100|18.67|0|100
C|KEY|20250723|09:56:16.023188|S|100|18.66|0|100
C|KEY|20250723|09:56:16.051284|S|100|18.66|0|100
C|KEY|20250723|10:00:02.028057|S|26|18.64|0|26
C|KEY|20250723|10:00:16.325009|S|100|18.63|0|100
C|KEY|20250723|10:00:16.325010|S|58|18.63|0|58
C|KEY|20250723|10:01:27.040756|S|100|18.63|0|100
C|KEY|20250723|10:01:27.040756|S|100|18.63|0|100
C|KEY|20250723|10:03:46.922663|S|70|18.65|0|70
C|KEY|20250723|10:04:00.220136|S|100|18.64|0|100
C|KEY|20250723|10:04:44.944843|S|100|18.65|0|100
C|KEY|20250723|10:05:23.425466|S|100|18.66|0|100
C|KEY|20250723|10:06:39.734166|S|100|18.69|0|100
C|KEY|20250723|10:06:39.734166|S|100|18.69|0|100
C|KEY|20250723|10:06:42.017115|S|100|18.69|0|100
C|KEY|20250723|10:06:42.017115|S|100|18.69|0|100
C|KEY|20250723|10:06:46.074566|S|100|18.69|0|100
C|KEY|20250723|10:08:00.987698|S|3|18.71|0|3
C|KEY|20250723|10:08:31.521594|S|13|18.72|0|13
C|KEY|20250723|10:08:31.521594|S|13|18.72|0|13
C|KEY|20250723|10:08:54.524282|S|100|18.71|0|100
C|KEY|20250723|10:08:54.524282|S|95|18.71|0|95
C|KEY|20250723|10:09:24.601295|S|100|18.7|0|100
C|KEY|20250723|10:10:25.052812|S|100|18.73|0|100
C|KEY|20250723|10:10:25.052812|S|100|18.73|0|100
C|KEY|20250723|10:10:44.622035|S|100|18.73|0|100
C|KEY|20250723|10:10:44.622035|S|100|18.73|0|100
C|KEY|20250723|10:10:45.845594|S|100|18.73|0|100
C|KEY|20250723|10:11:24.942504|S|100|18.71|0|100
C|KEY|20250723|10:11:24.942504|S|100|18.71|0|100
C|KEY|20250723|10:11:36.091133|S|100|18.7|0|100
C|KEY|20250723|10:11:36.091133|S|100|18.7|0|100
C|KEY|20250723|10:12:13.476412|S|100|18.68|0|100
C|KEY|20250723|10:14:11.669241|S|86|18.66|0|86
C|KEY|20250723|10:14:11.669242|S|100|18.66|0|100
C|KEY|20250723|10:15:08.015500|S|100|18.69|0|100
C|KEY|20250723|10:15:08.384456|S|100|18.69|0|100
C|KEY|20250723|10:16:01.687396|S|100|18.69|0|100
C|KEY|20250723|10:16:04.354854|S|100|18.69|0|100
C|KEY|20250723|10:16:04.355855|S|12|18.69|0|12
C|KEY|20250723|10:16:13.955513|S|100|18.69|0|100
C|KEY|20250723|10:16:22.667150|S|100|18.69|0|100
C|KEY|20250723|10:17:02.738098|S|100|18.69|0|100
C|KEY|20250723|10:17:27.881730|S|10|18.69|0|10
C|KEY|20250723|10:19:12.670203|S|100|18.71|0|100
C|KEY|20250723|10:19:35.684174|S|100|18.705|0|100
C|KEY|20250723|10:20:25.649548|S|100|18.68|0|100
C|KEY|20250723|10:20:42.285947|S|100|18.7|0|100
C|KEY|20250723|10:20:42.291853|S|100|18.71|0|100
C|KEY|20250723|10:20:52.128269|S|100|18.71|0|100
C|KEY|20250723|10:22:02.464812|S|100|18.71|0|100
C|KEY|20250723|10:23:05.706307|S|3|18.7|0|3
C|KEY|20250723|10:23:25.204318|S|151|18.695|0|151
C|KEY|20250723|10:23:42.840432|S|2|18.7|0|2
C|KEY|20250723|10:24:01.162491|S|3|18.7|0|3
C|KEY|20250723|10:24:18.687513|S|2|18.7|0|2
C|KEY|20250723|10:24:35.668977|S|2|18.7|0|2
C|KEY|20250723|10:24:40.040319|S|2|18.69|0|2
C|KEY|20250723|10:24:56.353021|S|100|18.69|0|100
C|KEY|20250723|10:24:56.353021|S|9|18.69|0|9
C|KEY|20250723|10:25:00.116316|S|2|18.7|0|2
C|KEY|20250723|10:25:50.585990|S|14|18.71|0|14
C|KEY|20250723|10:25:50.585990|S|86|18.71|0|86
C|KEY|20250723|10:25:50.585990|S|100|18.71|0|100
C|KEY|20250723|10:25:59.779050|S|100|18.7|0|100
C|KEY|20250723|10:25:59.779050|S|100|18.7|0|100
C|KEY|20250723|10:26:05.175789|S|100|18.7|0|100
C|KEY|20250723|10:27:19.810335|S|100|18.72|0|100
C|KEY|20250723|10:27:19.811550|S|100|18.73|0|100
C|KEY|20250723|10:27:34.228120|S|100|18.72|0|100
C|KEY|20250723|10:28:12.052268|S|100|18.73|0|100
C|KEY|20250723|10:28:12.052268|S|100|18.73|0|100
C|KEY|20250723|10:28:49.825950|S|100|18.725|0|100
C|KEY|20250723|10:28:59.079225|S|200|18.725|0|200
C|KEY|20250723|10:28:59.079305|S|1200|18.725|0|1200
C|KEY|20250723|10:29:50.166883|S|13|18.72|0|13
C|KEY|20250723|10:32:20.763955|S|94|18.75|0|94
C|KEY|20250723|10:32:34.062545|S|1|18.75|0|1
C|KEY|20250723|10:34:32.526420|S|64|18.7|0|64
C|KEY|20250723|10:34:32.526421|S|100|18.7|0|100
C|KEY|20250723|10:35:03.848447|S|64|18.69|0|64
C|KEY|20250723|10:35:49.230060|S|100|18.73|0|100
C|KEY|20250723|10:35:52.216981|S|100|18.73|0|100
C|KEY|20250723|10:36:21.570444|S|100|18.73|0|100
C|KEY|20250723|10:36:23.321802|S|100|18.73|0|100
C|KEY|20250723|10:39:23.692285|S|6|18.73|0|6
C|KEY|20250723|10:41:04.550723|S|451|18.775|0|451
C|KEY|20250723|10:41:04.551142|S|158|18.775|0|158
C|KEY|20250723|10:43:03.573386|S|100|18.77|0|100
C|KEY|20250723|10:43:07.668368|S|100|18.76|0|100
C|KEY|20250723|10:43:10.379145|S|1|18.76|0|1
C|KEY|20250723|10:43:10.379164|S|1|18.76|0|1
C|KEY|20250723|10:44:14.559500|S|100|18.76|0|100
C|KEY|20250723|10:47:14.128781|S|100|18.75|0|100
C|KEY|20250723|10:47:14.128781|S|100|18.75|0|100
C|KEY|20250723|10:47:32.494061|S|100|18.74|0|100
C|KEY|20250723|10:47:52.369496|S|100|18.73|0|100
C|KEY|20250723|10:47:54.023248|S|100|18.74|0|100
C|KEY|20250723|10:48:25.150233|S|100|18.74|0|100
C|KEY|20250723|10:48:27.672715|S|55|18.74|0|55
C|KEY|20250723|10:49:26.122614|S|100|18.74|0|100
C|KEY|20250723|10:51:55.712394|S|1|18.72|0|1
C|KEY|20250723|10:53:04.521928|S|100|18.73|0|100
C|KEY|20250723|10:53:24.616515|S|12|18.75|0|12
C|KEY|20250723|10:54:29.266007|S|45|18.78|0|45
C|KEY|20250723|10:55:53.413274|S|100|18.75|0|100
C|KEY|20250723|10:56:45.453291|S|100|18.74|0|100
C|KEY|20250723|10:59:57.692291|S|1|18.72|0|1
C|KEY|20250723|11:00:53.653188|S|100|18.76|0|100
C|KEY|20250723|11:04:20.043036|S|100|18.75|0|100
C|KEY|20250723|11:05:30.828031|S|100|18.74|0|100
C|KEY|20250723|11:06:03.313892|S|100|18.74|0|100
C|KEY|20250723|11:07:25.145169|S|100|18.75|0|100
C|KEY|20250723|11:07:25.172912|S|100|18.75|0|100
C|KEY|20250723|11:07:31.489940|S|574|18.755|0|574
C|KEY|20250723|11:07:31.490027|S|100|18.76|0|100
C|KEY|20250723|11:08:09.922298|S|66|18.78|0|66
C|KEY|20250723|11:08:53.128469|S|173|18.765|0|173
C|KEY|20250723|11:09:56.244670|S|100|18.75|0|100
C|KEY|20250723|11:09:56.244671|S|200|18.75|0|200
C|KEY|20250723|11:09:56.244671|S|100|18.75|0|100
C|KEY|20250723|11:10:03.952754|S|24|18.74|0|24
C|KEY|20250723|11:12:38.974570|S|200|18.735|0|200
C|KEY|20250723|11:12:38.974571|S|100|18.73|0|100
C|KEY|20250723|11:14:23.138282|S|100|18.73|0|100
C|KEY|20250723|11:14:23.138282|S|100|18.73|0|100
C|KEY|20250723|11:14:23.138282|S|100|18.73|0|100
C|KEY|20250723|11:14:23.140246|S|100|18.73|0|100
C|KEY|20250723|11:14:23.140246|S|100|18.73|0|100
C|KEY|20250723|11:14:46.096374|S|100|18.72|0|100
C|KEY|20250723|11:14:46.096374|S|100|18.72|0|100
C|KEY|20250723|11:14:46.529714|S|100|18.72|0|100
C|KEY|20250723|11:16:14.614344|S|100|18.72|0|100
C|KEY|20250723|11:16:14.614344|S|100|18.72|0|100
C|KEY|20250723|11:16:14.614615|S|100|18.72|0|100
C|KEY|20250723|11:16:14.614615|S|100|18.72|0|100
C|KEY|20250723|11:16:42.315787|S|200|18.72|0|200
C|KEY|20250723|11:17:39.162203|S|100|18.7|0|100
C|KEY|20250723|11:17:39.162203|S|100|18.7|0|100
C|KEY|20250723|11:17:44.698829|S|37|18.695|0|37
C|KEY|20250723|11:17:44.702181|S|100|18.7|0|100
C|KEY|20250723|11:17:52.165267|S|100|18.69|0|100
C|KEY|20250723|11:17:52.165268|S|100|18.69|0|100
C|KEY|20250723|11:18:29.920487|S|100|18.69|0|100
C|KEY|20250723|11:20:21.270699|S|100|18.68|0|100
C|KEY|20250723|11:20:21.270699|S|100|18.68|0|100
C|KEY|20250723|11:20:21.302684|S|100|18.68|0|100
C|KEY|20250723|11:20:21.302684|S|100|18.68|0|100
C|KEY|20250723|11:20:21.334041|S|100|18.68|0|100
C|KEY|20250723|11:21:05.921008|S|1|18.68|0|1
C|KEY|20250723|11:23:59.065438|S|100|18.65|0|100
C|KEY|20250723|11:23:59.065480|S|100|18.65|0|100
C|KEY|20250723|11:24:22.593587|S|29|18.65|0|29
C|KEY|20250723|11:24:26.360255|S|6|18.66|0|6
C|KEY|20250723|11:24:28.766744|S|100|18.66|0|100
C|KEY|20250723|11:24:53.335610|S|21|18.68|0|21
C|KEY|20250723|11:25:09.447199|S|100|18.67|0|100
C|KEY|20250723|11:25:09.451403|S|100|18.68|0|100
C|KEY|20250723|11:25:43.838242|S|100|18.7|0|100
C|KEY|20250723|11:25:43.838242|S|19|18.7|0|19
C|KEY|20250723|11:25:43.838242|S|100|18.7|0|100
C|KEY|20250723|11:25:48.276427|S|200|18.685|0|200
C|KEY|20250723|11:26:29.319236|S|87|18.68|0|87
C|KEY|20250723|11:26:29.510872|S|13|18.68|0|13
C|KEY|20250723|11:26:29.510872|S|100|18.68|0|100
C|KEY|20250723|11:26:56.551379|S|100|18.67|0|100
C|KEY|20250723|11:26:56.551380|S|100|18.67|0|100
C|KEY|20250723|11:27:16.002349|S|100|18.68|0|100
C|KEY|20250723|11:29:01.009743|S|11|18.69|0|11
C|KEY|20250723|11:29:08.629380|S|100|18.69|0|100
C|KEY|20250723|11:29:08.629448|S|42|18.69|0|42
C|KEY|20250723|11:30:00.702765|S|100|18.7|0|100
C|KEY|20250723|11:30:00.702765|S|100|18.7|0|100
C|KEY|20250723|11:30:00.703551|S|100|18.695|0|100
C|KEY|20250723|11:30:29.462600|S|100|18.71|0|100
C|KEY|20250723|11:31:05.097407|S|100|18.73|0|100
C|KEY|20250723|11:31:41.707123|S|200|18.73|0|200
C|KEY|20250723|11:31:41.707123|S|65|18.73|0|65
C|KEY|20250723|11:31:42.004457|S|5|18.74|0|5
C|KEY|20250723|11:31:43.314078|S|100|18.73|0|100
C|KEY|20250723|11:31:53.331437|S|100|18.71|0|100
C|KEY|20250723|11:32:05.887336|S|100|18.71|0|100
C|KEY|20250723|11:32:49.681828|S|23|18.71|0|23
C|KEY|20250723|11:32:52.419692|S|100|18.71|0|100
C|KEY|20250723|11:32:57.480495|S|100|18.7|0|100
C|KEY|20250723|11:32:57.480495|S|200|18.7|0|200
C|KEY|20250723|11:34:15.018399|S|100|18.69|0|100
C|KEY|20250723|11:35:08.743319|S|100|18.69|0|100
C|KEY|20250723|11:35:22.171225|S|200|18.675|0|200
C|KEY|20250723|11:36:45.575365|S|100|18.68|0|100
C|KEY|20250723|11:36:45.576454|S|100|18.69|0|100
C|KEY|20250723|11:37:06.458990|S|100|18.68|0|100
C|KEY|20250723|11:37:10.689925|S|100|18.68|0|100
C|KEY|20250723|11:37:10.689925|S|100|18.68|0|100
C|KEY|20250723|11:37:10.724549|S|28|18.675|0|28
C|KEY|20250723|11:37:10.724622|S|241|18.675|0|241
C|KEY|20250723|11:37:11.267593|S|100|18.67|0|100
C|KEY|20250723|11:37:11.267593|S|100|18.67|0|100
C|KEY|20250723|11:37:25.902678|S|100|18.67|0|100
C|KEY|20250723|11:37:25.902678|S|71|18.67|0|71
C|KEY|20250723|11:39:56.411833|S|31|18.68|0|31
C|KEY|20250723|11:44:18.862790|S|100|18.7|0|100
C|KEY|20250723|11:44:26.099246|S|100|18.7|0|100
C|KEY|20250723|11:47:05.635926|S|100|18.72|0|100
C|KEY|20250723|11:47:05.635926|S|100|18.72|0|100
C|KEY|20250723|11:47:22.582670|S|100|18.72|0|100
C|KEY|20250723|11:47:22.583275|S|100|18.72|0|100
C|KEY|20250723|11:50:46.318157|S|12|18.71|0|12
C|KEY|20250723|11:50:46.318402|S|200|18.71|0|200
C|KEY|20250723|11:50:46.318402|S|88|18.71|0|88
C|KEY|20250723|11:50:46.318402|S|100|18.71|0|100
C|KEY|20250723|11:50:46.319312|S|200|18.71|0|200
C|KEY|20250723|11:50:46.319312|S|100|18.71|0|100
C|KEY|20250723|11:50:46.320198|S|200|18.71|0|200
C|KEY|20250723|11:50:46.320198|S|100|18.71|0|100
C|KEY|20250723|11:52:38.394670|S|200|18.71|0|200
C|KEY|20250723|11:52:38.394670|S|100|18.71|0|100
C|KEY|20250723|11:53:50.848832|S|100|18.7|0|100
C|KEY|20250723|11:53:54.296258|S|100|18.7|0|100
C|KEY|20250723|11:53:54.296258|S|200|18.7|0|200
C|KEY|20250723|11:54:14.104487|S|100|18.69|0|100
C|KEY|20250723|11:54:14.685371|S|100|18.69|0|100
C|KEY|20250723|11:54:18.151117|S|42|18.69|0|42
C|KEY|20250723|11:54:18.151117|S|58|18.69|0|58
C|KEY|20250723|11:54:22.388418|S|42|18.69|0|42
C|KEY|20250723|11:54:27.805424|S|100|18.7|0|100
C|KEY|20250723|11:54:31.085936|S|100|18.715|0|100
C|KEY|20250723|11:54:31.086852|S|100|18.72|0|100
C|KEY|20250723|11:54:38.253136|S|100|18.73|0|100
C|KEY|20250723|11:54:38.386328|S|100|18.73|0|100
C|KEY|20250723|11:54:38.386328|S|100|18.73|0|100
C|KEY|20250723|11:54:39.877693|S|100|18.74|0|100
C|KEY|20250723|11:54:40.460161|S|9|18.745|0|9
C|KEY|20250723|11:54:43.981191|S|100|18.73|0|100
C|KEY|20250723|11:54:45.562448|S|100|18.72|0|100
C|KEY|20250723|11:54:45.955296|S|100|18.72|0|100
C|KEY|20250723|11:54:46.028380|S|100|18.72|0|100
C|KEY|20250723|11:54:46.683571|S|200|18.72|0|200
C|KEY|20250723|11:54:46.683571|S|100|18.72|0|100
C|KEY|20250723|11:54:46.705667|S|200|18.72|0|200
C|KEY|20250723|11:54:46.705668|S|100|18.72|0|100
C|KEY|20250723|11:54:47.160807|S|160|18.72|0|160
C|KEY|20250723|11:54:47.174800|S|100|18.72|0|100
C|KEY|20250723|11:54:47.174800|S|40|18.72|0|40
C|KEY|20250723|11:54:47.174800|S|106|18.72|0|106
C|KEY|20250723|11:54:47.176388|S|46|18.72|0|46
C|KEY|20250723|11:54:47.176388|S|54|18.72|0|54
C|KEY|20250723|11:54:47.547724|S|100|18.72|0|100
C|KEY|20250723|11:54:47.547724|S|200|18.72|0|200
C|KEY|20250723|11:54:47.650917|S|100|18.72|0|100
C|KEY|20250723|11:54:47.650917|S|200|18.72|0|200
C|KEY|20250723|11:54:48.605470|S|200|18.71|0|200
C|KEY|20250723|11:54:48.605470|S|100|18.71|0|100
C|KEY|20250723|11:55:14.864352|S|100|18.7|0|100
C|KEY|20250723|11:55:14.864353|S|102|18.7|0|102
C|KEY|20250723|11:55:29.658276|S|100|18.69|0|100
C|KEY|20250723|11:55:29.658277|S|200|18.69|0|200
C|KEY|20250723|11:55:29.670469|S|100|18.69|0|100
C|KEY|20250723|11:56:10.912046|S|100|18.75|0|100
C|KEY|20250723|11:56:14.624163|S|100|18.75|0|100
C|KEY|20250723|11:56:47.383289|S|100|18.75|0|100
C|KEY|20250723|11:56:47.383289|S|186|18.75|0|186
C|KEY|20250723|11:56:48.462009|S|376|18.745|0|376
C|KEY|20250723|11:57:25.961876|S|100|18.75|0|100
C|KEY|20250723|11:57:52.009483|S|953|18.745|0|953
C|KEY|20250723|11:57:52.181137|S|100|18.74|0|100
C|KEY|20250723|11:58:12.051139|S|100|18.73|0|100
C|KEY|20250723|11:58:15.406921|S|100|18.73|0|100
C|KEY|20250723|11:58:20.257962|S|2|18.73|0|2
C|KEY|20250723|11:58:51.871723|S|57|18.77|0|57
C|KEY|20250723|11:58:51.871723|S|100|18.77|0|100
C|KEY|20250723|11:59:11.797334|S|100|18.74|0|100
C|KEY|20250723|11:59:12.665088|S|100|18.74|0|100
C|KEY|20250723|12:00:00.033687|S|100|18.74|0|100
C|KEY|20250723|12:00:37.493416|S|100|18.74|0|100
C|KEY|20250723|12:00:37.496250|S|100|18.74|0|100
C|KEY|20250723|12:00:38.495821|S|100|18.74|0|100
C|KEY|20250723|12:00:53.386325|S|7|18.75|0|7
C|KEY|20250723|12:00:58.515363|S|6|18.76|0|6
C|KEY|20250723|12:00:58.515363|S|2|18.76|0|2
C|KEY|20250723|12:01:39.078499|S|100|18.74|0|100
C|KEY|20250723|12:01:44.778195|S|24|18.73|0|24
C|KEY|20250723|12:02:30.630131|S|100|18.77|0|100
C|KEY|20250723|12:02:30.630131|S|100|18.77|0|100
C|KEY|20250723|12:03:09.907917|S|5|18.77|0|5
C|KEY|20250723|12:04:03.047032|S|100|18.77|0|100
C|KEY|20250723|12:04:17.302896|S|100|18.77|0|100
C|KEY|20250723|12:04:17.302896|S|100|18.77|0|100
C|KEY|20250723|12:04:36.163796|S|8|18.77|0|8
C|KEY|20250723|12:05:51.150057|S|100|18.765|0|100
C|KEY|20250723|12:05:55.867422|S|100|18.77|0|100
C|KEY|20250723|12:05:55.867422|S|2|18.77|0|2
C|KEY|20250723|12:06:10.827475|S|100|18.76|0|100
C|KEY|20250723|12:06:10.827475|S|100|18.76|0|100
C|KEY|20250723|12:06:11.324212|S|100|18.76|0|100
C|KEY|20250723|12:06:11.324212|S|100|18.76|0|100
C|KEY|20250723|12:06:16.788106|S|100|18.76|0|100
C|KEY|20250723|12:06:24.524944|S|100|18.76|0|100
C|KEY|20250723|12:06:28.157418|S|100|18.76|0|100
C|KEY|20250723|12:06:30.472680|S|200|18.765|0|200
C|KEY|20250723|12:06:31.266042|S|100|18.765|0|100
C|KEY|20250723|12:06:36.898604|S|100|18.765|0|100
C|KEY|20250723|12:06:37.411218|S|3|18.77|0|3
C|KEY|20250723|12:06:37.411218|S|2|18.77|0|2
C|KEY|20250723|12:07:01.398557|S|3|18.78|0|3
C|KEY|20250723|12:07:17.269275|S|100|18.78|0|100
C|KEY|20250723|12:07:17.269275|S|100|18.78|0|100
C|KEY|20250723|12:07:35.716748|S|100|18.78|0|100
C|KEY|20250723|12:07:37.232315|S|100|18.77|0|100
C|KEY|20250723|12:07:37.232315|S|100|18.77|0|100
C|KEY|20250723|12:08:15.924879|S|2|18.78|0|2
C|KEY|20250723|12:08:23.024683|S|100|18.77|0|100
C|KEY|20250723|12:08:26.613584|S|124|18.765|0|124
C|KEY|20250723|12:08:26.615070|S|38|18.765|0|38
C|KEY|20250723|12:08:26.615693|S|224|18.765|0|224
C|KEY|20250723|12:08:26.627351|S|224|18.765|0|224
C|KEY|20250723|12:08:26.637906|S|224|18.765|0|224
C|KEY|20250723|12:08:26.660038|S|119|18.765|0|119
C|KEY|20250723|12:08:26.660039|S|100|18.76|0|100
C|KEY|20250723|12:08:26.660039|S|5|18.76|0|5
C|KEY|20250723|12:08:26.694755|S|219|18.765|0|219
C|KEY|20250723|12:08:45.486453|S|19|18.76|0|19
C|KEY|20250723|12:08:47.537234|S|100|18.76|0|100
C|KEY|20250723|12:08:54.073063|S|6|18.76|0|6
C|KEY|20250723|12:08:56.445604|S|200|18.76|0|200
C|KEY|20250723|12:09:20.085347|S|100|18.755|0|100
C|KEY|20250723|12:09:20.211462|S|121|18.755|0|121
C|KEY|20250723|12:09:20.270188|S|100|18.755|0|100
C|KEY|20250723|12:09:45.149814|S|100|18.75|0|100
C|KEY|20250723|12:09:52.480318|S|3|18.76|0|3
C|KEY|20250723|12:10:28.892909|S|100|18.745|0|100
C|KEY|20250723|12:10:28.899453|S|100|18.745|0|100
C|KEY|20250723|12:10:28.900905|S|100|18.745|0|100
C|KEY|20250723|12:10:28.902734|S|100|18.745|0|100
C|KEY|20250723|12:10:28.903097|S|100|18.745|0|100
C|KEY|20250723|12:10:28.931573|S|100|18.74|0|100
C|KEY|20250723|12:10:29.081250|S|100|18.74|0|100
C|KEY|20250723|12:11:01.307976|S|100|18.73|0|100
C|KEY|20250723|12:11:01.307976|S|100|18.73|0|100
C|KEY|20250723|12:11:05.423644|S|5|18.74|0|5
C|KEY|20250723|12:11:09.328735|S|100|18.725|0|100
C|KEY|20250723|12:11:09.330083|S|100|18.725|0|100
C|KEY|20250723|12:11:09.411482|S|100|18.72|0|100
C|KEY|20250723|12:11:09.535563|S|100|18.72|0|100
C|KEY|20250723|12:11:09.543075|S|100|18.72|0|100
C|KEY|20250723|12:11:09.543075|S|31|18.72|0|31
C|KEY|20250723|12:12:04.668246|S|2|18.73|0|2
C|KEY|20250723|12:12:04.668247|S|1|18.73|0|1
C|KEY|20250723|12:12:14.247905|S|100|18.735|0|100
C|KEY|20250723|12:12:23.913765|S|163|18.745|0|163
C|KEY|20250723|12:12:24.396477|S|34|18.745|0|34
C|KEY|20250723|12:12:56.827944|S|12|18.75|0|12
C|KEY|20250723|12:12:56.827945|S|6|18.75|0|6
C|KEY|20250723|12:14:01.659231|S|99|18.74|0|99
C|KEY|20250723|12:14:06.403837|S|100|18.74|0|100
C|KEY|20250723|12:14:06.403903|S|100|18.74|0|100
C|KEY|20250723|12:14:49.887806|S|27|18.75|0|27
C|KEY|20250723|12:14:54.340641|S|100|18.75|0|100
C|KEY|20250723|12:15:22.752452|S|100|18.76|0|100
C|KEY|20250723|12:15:54.731490|S|100|18.76|0|100
C|KEY|20250723|12:16:02.663199|S|100|18.77|0|100
C|KEY|20250723|12:16:17.622798|S|100|18.78|0|100
C|KEY|20250723|12:16:17.622798|S|100|18.78|0|100
C|KEY|20250723|12:17:03.502327|S|100|18.79|0|100
C|KEY|20250723|12:17:16.287538|S|24|18.78|0|24
C|KEY|20250723|12:17:16.287538|S|100|18.78|0|100
C|KEY|20250723|12:17:16.290051|S|100|18.78|0|100
C|KEY|20250723|12:17:47.817702|S|100|18.77|0|100
C|KEY|20250723|12:19:20.940857|S|100|18.77|0|100
C|KEY|20250723|12:19:53.604955|S|200|18.78|0|200
C|KEY|20250723|12:19:53.604955|S|100|18.78|0|100
C|KEY|20250723|12:19:53.604955|S|100|18.78|0|100
C|KEY|20250723|12:21:02.950664|S|100|18.77|0|100
C|KEY|20250723|12:21:36.171559|S|100|18.78|0|100
C|KEY|20250723|12:21:42.501488|S|1600|18.78|0|1600
C|KEY|20250723|12:21:58.989844|S|24|18.77|0|24
C|KEY|20250723|12:21:58.989844|S|100|18.77|0|100
C|KEY|20250723|12:22:28.971657|S|100|18.76|0|100
C|KEY|20250723|12:24:18.682377|S|100|18.77|0|100
C|KEY|20250723|12:24:19.935732|S|100|18.77|0|100
C|KEY|20250723|12:24:34.012311|S|100|18.78|0|100
C|KEY|20250723|12:24:45.613580|S|100|18.78|0|100
C|KEY|20250723|12:24:49.781729|S|80|18.78|0|80
C|KEY|20250723|12:24:49.794333|S|20|18.78|0|20
C|KEY|20250723|12:25:43.187543|S|19|18.77|0|19
C|KEY|20250723|12:26:08.406811|S|100|18.77|0|100
C|KEY|20250723|12:27:36.170832|S|100|18.78|0|100
C|KEY|20250723|12:27:36.170832|S|100|18.78|0|100
C|KEY|20250723|12:27:36.170832|S|200|18.78|0|200
C|KEY|20250723|12:29:01.429342|S|60|18.78|0|60
C|KEY|20250723|12:29:13.814041|S|75|18.77|0|75
C|KEY|20250723|12:29:49.735806|S|28|18.78|0|28
C|KEY|20250723|12:30:19.614901|S|100|18.78|0|100
C|KEY|20250723|12:30:42.159811|S|24|18.76|0|24
C|KEY|20250723|12:30:42.159811|S|100|18.76|0|100
C|KEY|20250723|12:31:13.828637|S|24|18.75|0|24
C|KEY|20250723|12:33:27.798604|S|100|18.74|0|100
C|KEY|20250723|12:33:27.798605|S|99|18.74|0|99
C|KEY|20250723|12:33:27.798605|S|101|18.74|0|101
C|KEY|20250723|12:34:41.157911|S|200|18.74|0|200
C|KEY|20250723|12:34:41.157911|S|100|18.74|0|100
C|KEY|20250723|12:35:21.511394|S|200|18.74|0|200
C|KEY|20250723|12:35:29.472676|S|100|18.74|0|100
C|KEY|20250723|12:35:30.242373|S|55|18.74|0|55
C|KEY|20250723|12:35:32.247334|S|100|18.74|0|100
C|KEY|20250723|12:37:06.762954|S|89|18.78|0|89
C|KEY|20250723|12:37:08.068739|S|100|18.77|0|100
C|KEY|20250723|12:38:08.581606|S|2|18.78|0|2
C|KEY|20250723|12:38:25.955215|S|200|18.77|0|200
C|KEY|20250723|12:38:28.535327|S|100|18.77|0|100
C|KEY|20250723|12:38:28.535327|S|200|18.77|0|200
C|KEY|20250723|12:38:28.553057|S|200|18.77|0|200
C|KEY|20250723|12:38:28.553058|S|100|18.77|0|100
C|KEY|20250723|12:38:28.553286|S|200|18.77|0|200
C|KEY|20250723|12:39:43.044000|S|100|18.77|0|100
C|KEY|20250723|12:39:47.946783|S|100|18.76|0|100
C|KEY|20250723|12:40:26.311690|S|100|18.76|0|100
C|KEY|20250723|12:40:44.933820|S|100|18.76|0|100
C|KEY|20250723|12:40:51.516827|S|100|18.75|0|100
C|KEY|20250723|12:41:26.120620|S|100|18.76|0|100
C|KEY|20250723|12:42:59.829092|S|191|18.78|0|191
C|KEY|20250723|12:42:59.829092|S|100|18.78|0|100
C|KEY|20250723|12:43:59.322981|S|100|18.785|0|100
C|KEY|20250723|12:43:59.322982|S|100|18.79|0|100
C|KEY|20250723|12:45:56.372680|S|100|18.79|0|100
C|KEY|20250723|12:45:56.372680|S|200|18.79|0|200
C|KEY|20250723|12:46:38.133680|S|100|18.78|0|100
C|KEY|20250723|12:46:46.719332|S|100|18.78|0|100
C|KEY|20250723|12:46:59.255328|S|35|18.79|0|35
C|KEY|20250723|12:47:03.516858|S|100|18.79|0|100
C|KEY|20250723|12:48:45.668227|S|100|18.81|0|100
C|KEY|20250723|12:49:04.893888|S|24|18.79|0|24
C|KEY|20250723|12:49:04.893888|S|24|18.79|0|24
C|KEY|20250723|12:50:00.393932|S|100|18.8|0|100
C|KEY|20250723|12:50:03.173556|S|100|18.8|0|100
C|KEY|20250723|12:50:03.173556|S|176|18.8|0|176
C|KEY|20250723|12:51:21.368645|S|95|18.81|0|95
C|KEY|20250723|12:51:23.392410|S|5|18.82|0|5
C|KEY|20250723|12:51:24.986114|S|24|18.81|0|24
C|KEY|20250723|12:51:49.435704|S|100|18.82|0|100
C|KEY|20250723|12:51:49.435704|S|200|18.82|0|200
C|KEY|20250723|12:51:49.435704|S|100|18.82|0|100
C|KEY|20250723|12:52:54.814251|S|224|18.82|0|224
C|KEY|20250723|12:52:54.814252|S|76|18.82|0|76
C|KEY|20250723|12:53:40.025337|S|100|18.81|0|100
C|KEY|20250723|12:53:43.286458|S|100|18.81|0|100
C|KEY|20250723|12:54:30.357260|S|100|18.81|0|100
C|KEY|20250723|12:54:45.978723|S|100|18.82|0|100
C|KEY|20250723|12:54:50.566344|S|100|18.81|0|100
C|KEY|20250723|12:55:38.407574|S|300|18.81|0|300
C|KEY|20250723|12:55:38.407574|S|100|18.81|0|100
C|KEY|20250723|12:55:55.648203|S|21|18.83|0|21
C|KEY|20250723|12:58:53.094299|S|35|18.84|0|35
C|KEY|20250723|12:59:20.833718|S|5|18.83|0|5
C|KEY|20250723|12:59:25.895400|S|31|18.84|0|31
C|KEY|20250723|13:00:28.119546|S|100|18.825|0|100
C|KEY|20250723|13:02:03.422565|S|21|18.84|0|21
C|KEY|20250723|13:03:38.138654|S|100|18.84|0|100
C|KEY|20250723|13:04:30.005770|S|5|18.85|0|5
C|KEY|20250723|13:05:01.921322|S|100|18.84|0|100
C|KEY|20250723|13:05:13.130688|S|100|18.84|0|100
C|KEY|20250723|13:05:28.653554|S|100|18.84|0|100
C|KEY|20250723|13:05:28.653623|S|40|18.84|0|40
C|KEY|20250723|13:05:41.297137|S|100|18.84|0|100
C|KEY|20250723|13:06:33.145553|S|100|18.835|0|100
C|KEY|20250723|13:07:14.774801|S|100|18.835|0|100
C|KEY|20250723|13:08:12.935117|S|24|18.83|0|24
C|KEY|20250723|13:08:12.935117|S|23|18.83|0|23
C|KEY|20250723|13:08:48.441243|S|8|18.84|0|8
C|KEY|20250723|13:08:52.891989|S|100|18.86|0|100
C|KEY|20250723|13:11:05.621564|S|230|18.825|0|230
C|KEY|20250723|13:11:07.546811|S|18|18.83|0|18
C|KEY|20250723|13:11:25.090240|S|100|18.825|0|100
C|KEY|20250723|13:12:28.524637|S|200|18.81|0|200
C|KEY|20250723|13:14:34.624166|S|10|18.8|0|10
C|KEY|20250723|13:15:28.622745|S|56|18.79|0|56
C|KEY|20250723|13:15:43.901001|S|100|18.79|0|100
C|KEY|20250723|13:15:43.901001|S|20|18.79|0|20
C|KEY|20250723|13:17:14.964757|S|23|18.8|0|23
C|KEY|20250723|13:17:19.485710|S|100|18.79|0|100
C|KEY|20250723|13:18:13.828264|S|100|18.8|0|100
C|KEY|20250723|13:19:39.921704|S|100|18.79|0|100
C|KEY|20250723|13:20:10.713144|S|6|18.81|0|6
C|KEY|20250723|13:20:23.544476|S|100|18.8|0|100
C|KEY|20250723|13:21:22.514936|S|18|18.79|0|18
C|KEY|20250723|13:23:14.575974|S|18|18.8|0|18
C|KEY|20250723|13:23:51.153633|S|100|18.8|0|100
C|KEY|20250723|13:24:51.170311|S|100|18.8|0|100
C|KEY|20250723|13:27:13.196105|S|100|18.79|0|100
C|KEY|20250723|13:28:32.143500|S|10|18.8|0|10
C|KEY|20250723|13:28:32.143516|S|100|18.8|0|100
C|KEY|20250723|13:28:39.737241|S|21|18.81|0|21
C|KEY|20250723|13:28:39.737241|S|100|18.81|0|100
C|KEY|20250723|13:29:35.580551|S|11|18.8|0|11
C|KEY|20250723|13:31:10.379989|S|8|18.8|0|8
C|KEY|20250723|13:31:10.380011|S|92|18.8|0|92
C|KEY|20250723|13:31:10.380011|S|200|18.8|0|200
C|KEY|20250723|13:31:10.380700|S|8|18.8|0|8
C|KEY|20250723|13:31:56.011084|S|509|18.81|0|509
C|KEY|20250723|13:31:56.013597|S|9|18.81|0|9
C|KEY|20250723|13:31:56.014355|S|482|18.81|0|482
C|KEY|20250723|13:33:00.947964|S|100|18.81|0|100
C|KEY|20250723|13:35:03.150570|S|7|18.8|0|7
C|KEY|20250723|13:35:36.608297|S|100|18.8|0|100
C|KEY|20250723|13:35:57.471469|S|100|18.81|0|100
C|KEY|20250723|13:38:02.586600|S|100|18.81|0|100
C|KEY|20250723|13:39:53.226418|S|54|18.81|0|54
C|KEY|20250723|13:42:17.667358|S|100|18.83|0|100
C|KEY|20250723|13:42:17.667359|S|200|18.83|0|200
C|KEY|20250723|13:42:17.667359|S|100|18.83|0|100
C|KEY|20250723|13:42:57.558752|S|100|18.83|0|100
C|KEY|20250723|13:43:25.232870|S|2|18.83|0|2
C|KEY|20250723|13:43:38.133732|S|5|18.82|0|5
C|KEY|20250723|13:45:20.984733|S|4|18.85|0|4
C|KEY|20250723|13:45:25.010817|S|300|18.85|0|300
C|KEY|20250723|13:45:25.292479|S|300|18.85|0|300
C|KEY|20250723|13:45:28.642544|S|200|18.85|0|200
C|KEY|20250723|13:46:51.313651|S|100|18.86|0|100
C|KEY|20250723|13:48:06.044969|S|100|18.86|0|100
C|KEY|20250723|13:48:06.045438|S|100|18.86|0|100
C|KEY|20250723|13:50:02.955976|S|2|18.87|0|2
C|KEY|20250723|13:50:40.164972|S|100|18.87|0|100
C|KEY|20250723|13:50:53.677702|S|100|18.865|0|100
C|KEY|20250723|13:50:55.568817|S|500|18.865|0|500
C|KEY|20250723|13:50:55.573757|S|100|18.86|0|100
C|KEY|20250723|13:50:55.573757|S|300|18.86|0|300
C|KEY|20250723|13:50:55.573758|S|100|18.86|0|100
C|KEY|20250723|13:50:55.583140|S|100|18.86|0|100
C|KEY|20250723|13:50:55.898442|S|300|18.86|0|300
C|KEY|20250723|13:50:55.942934|S|100|18.85|0|100
C|KEY|20250723|13:50:55.965541|S|100|18.86|0|100
C|KEY|20250723|13:50:56.371166|S|300|18.86|0|300
C|KEY|20250723|13:50:56.392967|S|300|18.86|0|300
C|KEY|20250723|13:50:56.438239|S|300|18.86|0|300
C|KEY|20250723|13:50:56.509893|S|300|18.86|0|300
C|KEY|20250723|13:50:56.563547|S|46|18.86|0|46
C|KEY|20250723|13:50:56.812615|S|54|18.86|0|54
C|KEY|20250723|13:50:56.812616|S|200|18.86|0|200
C|KEY|20250723|13:50:57.302544|S|100|18.85|0|100
C|KEY|20250723|13:50:57.302544|S|300|18.85|0|300
C|KEY|20250723|13:50:57.397937|S|100|18.85|0|100
C|KEY|20250723|13:51:05.859746|S|100|18.84|0|100
C|KEY|20250723|13:51:12.792803|S|100|18.81|0|100
C|KEY|20250723|13:51:20.030252|S|1192|18.805|0|1192
C|KEY|20250723|13:51:20.030324|S|608|18.805|0|608
C|KEY|20250723|13:51:34.866155|S|100|18.78|0|100
C|KEY|20250723|13:51:49.557383|S|100|18.79|0|100
C|KEY|20250723|13:52:07.650584|S|100|18.79|0|100
C|KEY|20250723|13:52:09.210562|S|100|18.8|0|100
C|KEY|20250723|13:52:09.227809|S|100|18.8|0|100
C|KEY|20250723|13:52:09.520824|S|100|18.8|0|100
C|KEY|20250723|13:52:12.537153|S|100|18.8|0|100
C|KEY|20250723|13:52:30.412606|S|100|18.81|0|100
C|KEY|20250723|13:55:42.006998|S|5|18.85|0|5
C|KEY|20250723|13:58:20.668527|S|21|18.83|0|21
C|KEY|20250723|13:59:00.025303|S|35|18.825|0|35
C|KEY|20250723|13:59:49.056996|S|23|18.82|0|23
C|KEY|20250723|14:02:36.120915|S|100|18.8|0|100
C|KEY|20250723|14:02:36.120915|S|100|18.8|0|100
C|KEY|20250723|14:02:57.083777|S|100|18.8|0|100
C|KEY|20250723|14:03:04.807303|S|100|18.8|0|100
C|KEY|20250723|14:03:11.468699|S|72|18.8|0|72
C|KEY|20250723|14:03:11.468699|S|28|18.8|0|28
C|KEY|20250723|14:03:21.366552|S|100|18.8|0|100
C|KEY|20250723|14:03:30.989660|S|100|18.8|0|100
C|KEY|20250723|14:03:37.687240|S|100|18.8|0|100
C|KEY|20250723|14:03:42.371292|S|44|18.81|0|44
C|KEY|20250723|14:06:31.056662|S|299|18.795|0|299
C|KEY|20250723|14:06:31.056662|S|30|18.79|0|30
C|KEY|20250723|14:06:31.056663|S|100|18.79|0|100
C|KEY|20250723|14:06:31.056663|S|100|18.79|0|100
C|KEY|20250723|14:06:42.396858|S|100|18.79|0|100
C|KEY|20250723|14:06:49.929185|S|100|18.79|0|100
C|KEY|20250723|14:07:07.106217|S|230|18.785|0|230
C|KEY|20250723|14:08:49.370069|S|61|18.8|0|61
C|KEY|20250723|14:08:49.370070|S|100|18.8|0|100
C|KEY|20250723|14:09:33.948831|S|29|18.78|0|29
C|KEY|20250723|14:09:33.948831|S|71|18.78|0|71
C|KEY|20250723|14:09:42.244926|S|100|18.78|0|100
C|KEY|20250723|14:09:55.022473|S|99|18.78|0|99
C|KEY|20250723|14:10:05.398833|S|100|18.78|0|100
C|KEY|20250723|14:10:13.665764|S|1|18.8|0|1
C|KEY|20250723|14:11:16.159103|S|18|18.82|0|18
C|KEY|20250723|14:12:08.231060|S|100|18.8|0|100
C|KEY|20250723|14:12:08.231060|S|200|18.8|0|200
C|KEY|20250723|14:13:01.961216|S|96|18.8|0|96
C|KEY|20250723|14:13:21.676901|S|30|18.8|0|30
C|KEY|20250723|14:13:57.622155|S|3|18.81|0|3
C|KEY|20250723|14:14:08.122975|S|1491|18.815|0|1491
C|KEY|20250723|14:14:12.437348|S|100|18.82|0|100
C|KEY|20250723|14:14:12.437348|S|400|18.82|0|400
C|KEY|20250723|14:14:52.954666|S|2|18.8|0|2
C|KEY|20250723|14:14:55.698146|S|97|18.81|0|97
C|KEY|20250723|14:14:55.698146|S|100|18.81|0|100
C|KEY|20250723|14:15:03.791554|S|100|18.81|0|100
C|KEY|20250723|14:15:08.813081|S|100|18.81|0|100
C|KEY|20250723|14:16:08.493739|S|100|18.8|0|100
C|KEY|20250723|14:16:15.219756|S|100|18.8|0|100
C|KEY|20250723|14:16:25.010796|S|100|18.8|0|100
C|KEY|20250723|14:16:35.285260|S|100|18.8|0|100
C|KEY|20250723|14:16:46.270262|S|99|18.8|0|99
C|KEY|20250723|14:16:52.257440|S|100|18.8|0|100
C|KEY|20250723|14:17:07.262448|S|100|18.8|0|100
C|KEY|20250723|14:17:07.262448|S|300|18.8|0|300
C|KEY|20250723|14:17:09.011146|S|100|18.81|0|100
C|KEY|20250723|14:17:18.833809|S|100|18.8|0|100
C|KEY|20250723|14:17:18.833809|S|99|18.8|0|99
C|KEY|20250723|14:17:21.903808|S|100|18.8|0|100
C|KEY|20250723|14:17:28.707493|S|100|18.8|0|100
C|KEY|20250723|14:17:42.951060|S|100|18.8|0|100
C|KEY|20250723|14:17:42.951060|S|100|18.8|0|100
C|KEY|20250723|14:17:57.738668|S|100|18.8|0|100
C|KEY|20250723|14:17:57.738668|S|100|18.8|0|100
C|KEY|20250723|14:18:09.732228|S|400|18.81|0|400
C|KEY|20250723|14:18:09.732229|S|100|18.81|0|100
C|KEY|20250723|14:19:11.160098|S|18|18.82|0|18
C|KEY|20250723|14:19:17.708885|S|61|18.81|0|61
C|KEY|20250723|14:19:56.173112|S|10|18.82|0|10
C|KEY|20250723|14:20:05.516779|S|100|18.82|0|100
C|KEY|20250723|14:20:44.854044|S|100|18.81|0|100
C|KEY|20250723|14:21:10.083871|S|100|18.81|0|100
C|KEY|20250723|14:22:14.741818|S|100|18.81|0|100
C|KEY|20250723|14:22:14.741818|S|391|18.81|0|391
C|KEY|20250723|14:23:29.463225|S|100|18.81|0|100
C|KEY|20250723|14:24:48.401030|S|200|18.81|0|200
C|KEY|20250723|14:25:04.018709|S|18|18.82|0|18
C|KEY|20250723|14:25:04.018709|S|100|18.82|0|100
C|KEY|20250723|14:25:04.026469|S|500|18.82|0|500
C|KEY|20250723|14:25:53.234552|S|100|18.84|0|100
C|KEY|20250723|14:25:53.234553|S|59|18.84|0|59
C|KEY|20250723|14:26:08.077209|S|30|18.83|0|30
C|KEY|20250723|14:26:13.780430|S|24|18.82|0|24
C|KEY|20250723|14:26:13.780430|S|24|18.82|0|24
C|KEY|20250723|14:26:13.780430|S|100|18.82|0|100
C|KEY|20250723|14:26:32.282174|S|100|18.815|0|100
C|KEY|20250723|14:27:30.257214|S|100|18.82|0|100
C|KEY|20250723|14:27:30.303947|S|100|18.82|0|100
C|KEY|20250723|14:27:30.629180|S|100|18.82|0|100
C|KEY|20250723|14:27:32.008530|S|100|18.82|0|100
C|KEY|20250723|14:27:32.143307|S|100|18.82|0|100
C|KEY|20250723|14:27:59.679088|S|100|18.82|0|100
C|KEY|20250723|14:29:13.919148|S|1|18.82|0|1
C|KEY|20250723|14:30:50.095028|S|99|18.8|0|99
C|KEY|20250723|14:30:50.760029|S|95|18.8|0|95
C|KEY|20250723|14:30:50.760224|S|5|18.8|0|5
C|KEY|20250723|14:31:46.872977|S|1747|18.795|0|1747
C|KEY|20250723|14:33:25.299857|S|100|18.78|0|100
C|KEY|20250723|14:33:26.724225|S|400|18.78|0|400
C|KEY|20250723|14:35:18.208075|S|400|18.79|0|400
C|KEY|20250723|14:35:18.208075|S|100|18.79|0|100
C|KEY|20250723|14:35:56.389652|S|70|18.79|0|70
C|KEY|20250723|14:36:22.706015|S|18|18.79|0|18
C|KEY|20250723|14:36:41.661853|S|24|18.79|0|24
C|KEY|20250723|14:37:44.725282|S|500|18.8|0|500
C|KEY|20250723|14:37:44.725282|S|100|18.8|0|100
C|KEY|20250723|14:38:04.792409|S|100|18.8|0|100
C|KEY|20250723|14:38:04.792409|S|500|18.8|0|500
C|KEY|20250723|14:38:07.665928|S|100|18.79|0|100
C|KEY|20250723|14:38:19.215598|S|100|18.79|0|100
C|KEY|20250723|14:38:19.487530|S|2|18.79|0|2
C|KEY|20250723|14:38:57.197110|S|90|18.78|0|90
C|KEY|20250723|14:39:00.603292|S|100|18.79|0|100
C|KEY|20250723|14:39:18.784659|S|100|18.79|0|100
C|KEY|20250723|14:39:48.365310|S|100|18.8|0|100
C|KEY|20250723|14:39:48.365310|S|171|18.8|0|171
C|KEY|20250723|14:39:52.066251|S|68|18.79|0|68
C|KEY|20250723|14:40:19.310073|S|24|18.8|0|24
C|KEY|20250723|14:40:31.769851|S|100|18.8|0|100
C|KEY|20250723|14:40:49.495030|S|100|18.81|0|100
C|KEY|20250723|14:40:49.495030|S|500|18.81|0|500
C|KEY|20250723|14:41:31.204297|S|100|18.81|0|100
C|KEY|20250723|14:43:35.022382|S|100|18.82|0|100
C|KEY|20250723|14:43:35.022382|S|363|18.82|0|363
C|KEY|20250723|14:43:35.022383|S|9|18.82|0|9
C|KEY|20250723|14:43:36.941697|S|91|18.82|0|91
C|KEY|20250723|14:43:36.941697|S|100|18.82|0|100
C|KEY|20250723|14:43:37.809678|S|100|18.83|0|100
C|KEY|20250723|14:43:51.349456|S|100|18.82|0|100
C|KEY|20250723|14:43:51.349611|S|100|18.82|0|100
C|KEY|20250723|14:43:54.001107|S|100|18.82|0|100
C|KEY|20250723|14:43:54.909099|S|100|18.82|0|100
C|KEY|20250723|14:43:54.909099|S|100|18.82|0|100
C|KEY|20250723|14:44:44.778424|S|24|18.83|0|24
C|KEY|20250723|14:45:22.116103|S|24|18.82|0|24
C|KEY|20250723|14:45:29.246773|S|100|18.82|0|100
C|KEY|20250723|14:45:31.530278|S|200|18.82|0|200
C|KEY|20250723|14:45:31.531592|S|100|18.82|0|100
C|KEY|20250723|14:47:01.283551|S|100|18.83|0|100
C|KEY|20250723|14:47:27.572726|S|100|18.82|0|100
C|KEY|20250723|14:48:14.188825|S|41|18.82|0|41
C|KEY|20250723|14:50:08.633288|S|41|18.8|0|41
C|KEY|20250723|14:50:38.309181|S|100|18.81|0|100
C|KEY|20250723|14:51:10.159969|S|41|18.8|0|41
C|KEY|20250723|14:52:18.747939|S|100|18.79|0|100
C|KEY|20250723|14:52:26.410083|S|41|18.79|0|41
C|KEY|20250723|14:52:27.418090|S|100|18.8|0|100
C|KEY|20250723|14:53:00.513551|S|41|18.79|0|41
C|KEY|20250723|14:53:10.062969|S|100|18.8|0|100
C|KEY|20250723|14:56:01.267558|S|100|18.8|0|100
C|KEY|20250723|14:56:01.664192|S|100|18.8|0|100
C|KEY|20250723|14:56:26.499817|S|14|18.8|0|14
C|KEY|20250723|14:58:38.499800|S|15|18.8|0|15
C|KEY|20250723|14:58:50.503603|S|79|18.805|0|79
C|KEY|20250723|14:59:06.968385|S|41|18.8|0|41
C|KEY|20250723|14:59:42.197767|S|41|18.79|0|41
C|KEY|20250723|14:59:48.766661|S|5|18.79|0|5
C|KEY|20250723|14:59:52.429533|S|77|18.79|0|77
C|KEY|20250723|15:00:22.397728|S|350|18.795|0|350
C|KEY|20250723|15:00:46.684030|S|100|18.795|0|100
C|KEY|20250723|15:00:46.684178|S|600|18.795|0|600
C|KEY|20250723|15:00:54.708697|S|100|18.79|0|100
C|KEY|20250723|15:01:00.347911|S|39|18.79|0|39
C|KEY|20250723|15:01:05.693740|S|100|18.79|0|100
C|KEY|20250723|15:02:20.367337|S|98|18.79|0|98
C|KEY|20250723|15:03:17.112102|S|100|18.78|0|100
C|KEY|20250723|15:07:18.246756|S|4|18.81|0|4
C|KEY|20250723|15:07:24.102752|S|5|18.81|0|5
C|KEY|20250723|15:08:16.249237|S|600|18.8|0|600
C|KEY|20250723|15:08:16.249237|S|100|18.8|0|100
C|KEY|20250723|15:08:17.803576|S|33|18.8|0|33
C|KEY|20250723|15:08:20.387397|S|500|18.8|0|500
C|KEY|20250723|15:09:30.075755|S|3|18.8|0|3
C|KEY|20250723|15:09:39.511052|S|100|18.8|0|100
C|KEY|20250723|15:09:45.404818|S|1|18.8|0|1
C|KEY|20250723|15:10:15.839278|S|24|18.79|0|24
C|KEY|20250723|15:10:36.627990|S|100|18.8|0|100
C|KEY|20250723|15:11:57.413183|S|2|18.81|0|2
C|KEY|20250723|15:12:01.952011|S|198|18.81|0|198
C|KEY|20250723|15:12:11.238979|S|50|18.8|0|50
C|KEY|20250723|15:12:11.238979|S|200|18.8|0|200
C|KEY|20250723|15:12:50.503660|S|100|18.79|0|100
C|KEY|20250723|15:12:50.503660|S|358|18.79|0|358
C|KEY|20250723|15:13:32.515318|S|100|18.79|0|100
C|KEY|20250723|15:13:44.202139|S|100|18.78|0|100
C|KEY|20250723|15:13:59.492679|S|100|18.78|0|100
C|KEY|20250723|15:14:04.488114|S|100|18.78|0|100
C|KEY|20250723|15:14:06.681271|S|100|18.78|0|100
C|KEY|20250723|15:14:06.683059|S|100|18.78|0|100
C|KEY|20250723|15:14:06.685093|S|100|18.78|0|100
C|KEY|20250723|15:14:10.657574|S|100|18.78|0|100
C|KEY|20250723|15:14:11.791749|S|100|18.78|0|100
C|KEY|20250723|15:14:22.213732|S|200|18.79|0|200
C|KEY|20250723|15:14:46.948673|S|200|18.79|0|200
C|KEY|20250723|15:15:59.728255|S|100|18.79|0|100
C|KEY|20250723|15:16:30.935919|S|140|18.78|0|140
C|KEY|20250723|15:16:30.935919|S|220|18.78|0|220
C|KEY|20250723|15:16:51.378066|S|200|18.79|0|200
C|KEY|20250723|15:17:52.499235|S|38|18.8|0|38
C|KEY|20250723|15:17:52.499312|S|500|18.8|0|500
C|KEY|20250723|15:17:52.499312|S|62|18.8|0|62
C|KEY|20250723|15:17:52.500149|S|100|18.8|0|100
C|KEY|20250723|15:20:36.934381|S|148|18.81|0|148
C|KEY|20250723|15:20:36.934381|S|200|18.81|0|200
C|KEY|20250723|15:22:59.879223|S|10|18.8|0|10
C|KEY|20250723|15:23:32.389826|S|89|18.79|0|89
C|KEY|20250723|15:23:37.566072|S|25|18.79|0|25
C|KEY|20250723|15:23:37.566072|S|49|18.79|0|49
C|KEY|20250723|15:24:49.306402|S|600|18.795|0|600
C|KEY|20250723|15:25:35.575801|S|22|18.8|0|22
C|KEY|20250723|15:26:24.012680|S|4|18.81|0|4
C|KEY|20250723|15:26:42.944992|S|200|18.79|0|200
C|KEY|20250723|15:26:42.944992|S|100|18.79|0|100
C|KEY|20250723|15:27:53.382251|S|200|18.8|0|200
C|KEY|20250723|15:27:58.705640|S|100|18.81|0|100
C|KEY|20250723|15:27:58.705640|S|312|18.81|0|312
C|KEY|20250723|15:29:32.386067|S|4|18.815|0|4
C|KEY|20250723|15:30:10.323360|S|22|18.815|0|22
C|KEY|20250723|15:30:19.048968|S|200|18.82|0|200
C|KEY|20250723|15:30:22.271769|S|200|18.82|0|200
C|KEY|20250723|15:30:28.586467|S|12|18.815|0|12
C|KEY|20250723|15:30:33.580740|S|83|18.815|0|83
C|KEY|20250723|15:31:02.771513|S|14|18.82|0|14
C|KEY|20250723|15:31:58.313740|S|4|18.83|0|4
C|KEY|20250723|15:32:09.438818|S|12|18.83|0|12
C|KEY|20250723|15:32:28.661542|S|10|18.83|0|10
C|KEY|20250723|15:32:32.329491|S|17|18.81|0|17
C|KEY|20250723|15:32:55.218434|S|10|18.81|0|10
C|KEY|20250723|15:32:55.218434|S|100|18.81|0|100
C|KEY|20250723|15:32:58.762577|S|700|18.81|0|700
C|KEY|20250723|15:33:15.328858|S|19|18.81|0|19
C|KEY|20250723|15:34:08.921948|S|600|18.815|0|600
C|KEY|20250723|15:34:44.493562|S|100|18.8|0|100
C|KEY|20250723|15:35:28.179496|S|12|18.79|0|12
C|KEY|20250723|15:36:21.358411|S|100|18.79|0|100
C|KEY|20250723|15:36:34.240229|S|200|18.8|0|200
C|KEY|20250723|15:36:35.455795|S|8|18.8|0|8
C|KEY|20250723|15:37:00.169229|S|100|18.79|0|100
C|KEY|20250723|15:37:02.780828|S|96|18.79|0|96
C|KEY|20250723|15:37:25.975670|S|100|18.79|0|100
C|KEY|20250723|15:37:33.304819|S|11|18.8|0|11
C|KEY|20250723|15:37:33.304820|S|200|18.8|0|200
C|KEY|20250723|15:37:48.913125|S|100|18.8|0|100
C|KEY|20250723|15:37:48.914420|S|100|18.8|0|100
C|KEY|20250723|15:37:48.915730|S|100|18.8|0|100
C|KEY|20250723|15:38:45.956805|S|300|18.795|0|300
C|KEY|20250723|15:39:29.492945|S|14|18.79|0|14
C|KEY|20250723|15:39:45.707838|S|50|18.8|0|50
C|KEY|20250723|15:39:50.526992|S|6|18.8|0|6
C|KEY|20250723|15:40:54.912413|S|100|18.81|0|100
C|KEY|20250723|15:41:18.928088|S|100|18.82|0|100
C|KEY|20250723|15:42:26.773891|S|7|18.82|0|7
C|KEY|20250723|15:42:58.534862|S|14|18.815|0|14
C|KEY|20250723|15:43:14.848704|S|100|18.81|0|100
C|KEY|20250723|15:43:23.830865|S|600|18.8|0|600
C|KEY|20250723|15:43:51.622136|S|15|18.805|0|15
C|KEY|20250723|15:43:53.895976|S|20|18.8|0|20
C|KEY|20250723|15:44:00.417369|S|23|18.8|0|23
C|KEY|20250723|15:44:22.236762|S|24|18.8|0|24
C|KEY|20250723|15:44:36.537888|S|200|18.81|0|200
C|KEY|20250723|15:44:36.537888|S|18|18.81|0|18
C|KEY|20250723|15:45:05.621834|S|22|18.805|0|22
C|KEY|20250723|15:45:13.265836|S|160|18.81|0|160
C|KEY|20250723|15:45:25.123727|S|200|18.81|0|200
C|KEY|20250723|15:45:25.123727|S|100|18.805|0|100
C|KEY|20250723|15:45:25.128640|S|100|18.81|0|100
C|KEY|20250723|15:45:25.352218|S|12|18.805|0|12
C|KEY|20250723|15:45:26.962702|S|20|18.81|0|20
C|KEY|20250723|15:46:09.504892|S|200|18.8|0|200
C|KEY|20250723|15:46:14.350124|S|17|18.8|0|17
C|KEY|20250723|15:46:18.793846|S|182|18.8|0|182
C|KEY|20250723|15:46:37.638491|S|100|18.805|0|100
C|KEY|20250723|15:46:37.638492|S|100|18.805|0|100
C|KEY|20250723|15:46:37.638492|S|100|18.805|0|100
C|KEY|20250723|15:46:37.650015|S|200|18.81|0|200
C|KEY|20250723|15:46:37.650015|S|100|18.81|0|100
C|KEY|20250723|15:47:04.211106|S|98|18.81|0|98
C|KEY|20250723|15:47:11.198103|S|19|18.82|0|19
C|KEY|20250723|15:47:14.259776|S|25|18.82|0|25
C|KEY|20250723|15:47:44.118076|S|32|18.82|0|32
C|KEY|20250723|15:47:52.746027|S|13|18.82|0|13
C|KEY|20250723|15:48:02.845135|S|2|18.82|0|2
C|KEY|20250723|15:48:14.701596|S|198|18.82|0|198
C|KEY|20250723|15:48:14.701596|S|129|18.82|0|129
C|KEY|20250723|15:48:47.142870|S|88|18.81|0|88
C|KEY|20250723|15:48:50.200003|S|58|18.81|0|58
C|KEY|20250723|15:48:51.630731|S|200|18.82|0|200
C|KEY|20250723|15:48:51.630731|S|200|18.82|0|200
C|KEY|20250723|15:48:52.477289|S|3|18.81|0|3
C|KEY|20250723|15:48:56.770882|S|23|18.81|0|23
C|KEY|20250723|15:49:06.845593|S|2|18.82|0|2
C|KEY|20250723|15:49:09.163782|S|198|18.82|0|198
C|KEY|20250723|15:49:22.573427|S|200|18.82|0|200
C|KEY|20250723|15:49:24.809272|S|2|18.82|0|2
C|KEY|20250723|15:49:25.218698|S|16|18.82|0|16
C|KEY|20250723|15:50:02.224193|S|2|18.815|0|2
C|KEY|20250723|15:50:06.553984|S|1200|18.8|0|1200
C|KEY|20250723|15:50:06.553984|S|200|18.8|0|200
C|KEY|20250723|15:50:06.553984|S|188|18.8|0|188
C|KEY|20250723|15:50:15.201158|S|47|18.8|0|47
C|KEY|20250723|15:50:15.201173|S|442|18.8|0|442
C|KEY|20250723|15:50:27.020735|S|200|18.8|0|200
C|KEY|20250723|15:50:27.020735|S|170|18.8|0|170
C|KEY|20250723|15:50:27.020735|S|300|18.8|0|300
C|KEY|20250723|15:51:00.336105|S|200|18.82|0|200
C|KEY|20250723|15:51:00.336105|S|200|18.82|0|200
C|KEY|20250723|15:51:00.818957|S|200|18.82|0|200
C|KEY|20250723|15:51:00.818957|S|200|18.82|0|200
C|KEY|20250723|15:51:00.820838|S|200|18.82|0|200
C|KEY|20250723|15:51:00.823298|S|200|18.82|0|200
C|KEY|20250723|15:51:00.949603|S|200|18.82|0|200
C|KEY|20250723|15:51:01.073276|S|100|18.82|0|100
C|KEY|20250723|15:51:01.074758|S|100|18.82|0|100
C|KEY|20250723|15:51:15.822457|S|200|18.82|0|200
C|KEY|20250723|15:51:29.972375|S|200|18.82|0|200
C|KEY|20250723|15:51:44.415649|S|100|18.82|0|100
C|KEY|20250723|15:51:44.415650|S|200|18.82|0|200
C|KEY|20250723|15:51:44.415650|S|301|18.82|0|301
C|KEY|20250723|15:51:53.642212|S|100|18.82|0|100
C|KEY|20250723|15:52:14.366573|S|100|18.81|0|100
C|KEY|20250723|15:52:18.988863|S|400|18.82|0|400
C|KEY|20250723|15:52:18.988878|S|500|18.82|0|500
C|KEY|20250723|15:52:18.988879|S|200|18.82|0|200
C|KEY|20250723|15:52:56.113117|S|200|18.8|0|200
C|KEY|20250723|15:52:56.113117|S|400|18.8|0|400
C|KEY|20250723|15:52:56.113117|S|200|18.8|0|200
C|KEY|20250723|15:52:56.113117|S|800|18.8|0|800
C|KEY|20250723|15:52:56.335400|S|200|18.805|0|200
C|KEY|20250723|15:52:56.335657|S|200|18.805|0|200
C|KEY|20250723|15:53:23.625740|S|1000|18.785|0|1000
C|KEY|20250723|15:53:36.027811|S|82|18.785|0|82
C|KEY|20250723|15:53:44.947681|S|200|18.785|0|200
C|KEY|20250723|15:54:04.620077|S|200|18.79|0|200
C|KEY|20250723|15:54:51.551214|S|100|18.765|0|100
C|KEY|20250723|15:54:56.248668|S|200|18.77|0|200
C|KEY|20250723|15:54:56.248668|S|1109|18.77|0|1109
C|KEY|20250723|15:54:56.248668|S|100|18.77|0|100
C|KEY|20250723|15:54:56.248751|S|37|18.77|0|37
C|KEY|20250723|15:55:13.896077|S|44|18.76|0|44
C|KEY|20250723|15:55:15.496376|S|166|18.76|0|166
C|KEY|20250723|15:55:34.800224|S|10|18.77|0|10
C|KEY|20250723|15:55:53.442845|S|84|18.77|0|84
C|KEY|20250723|15:56:07.763804|S|400|18.79|0|400
C|KEY|20250723|15:56:07.763804|S|200|18.79|0|200
C|KEY|20250723|15:56:16.064346|S|1800|18.78|0|1800
C|KEY|20250723|15:56:16.064347|S|190|18.78|0|190
C|KEY|20250723|15:56:16.064347|S|200|18.78|0|200
C|KEY|20250723|15:56:16.117289|S|10|18.785|0|10
C|KEY|20250723|15:56:18.856367|S|200|18.78|0|200
C|KEY|20250723|15:56:22.981626|S|53|18.78|0|53
C|KEY|20250723|15:56:32.158581|S|7|18.78|0|7
C|KEY|20250723|15:57:05.091814|S|400|18.78|0|400
C|KEY|20250723|15:57:05.091815|S|100|18.78|0|100
C|KEY|20250723|15:57:05.091815|S|52|18.78|0|52
C|KEY|20250723|15:57:05.091815|S|400|18.78|0|400
C|KEY|20250723|15:57:05.091815|S|48|18.78|0|48
C|KEY|20250723|15:57:05.091941|S|400|18.78|0|400
C|KEY|20250723|15:57:05.091997|S|400|18.78|0|400
C|KEY|20250723|15:57:05.092051|S|400|18.78|0|400
C|KEY|20250723|15:57:05.092106|S|152|18.78|0|152
C|KEY|20250723|15:57:06.967065|S|400|18.78|0|400
C|KEY|20250723|15:57:07.534180|S|14|18.78|0|14
C|KEY|20250723|15:57:08.456387|S|400|18.78|0|400
C|KEY|20250723|15:57:09.038942|S|400|18.78|0|400
C|KEY|20250723|15:57:21.161549|S|100|18.78|0|100
C|KEY|20250723|15:57:34.935113|S|100|18.78|0|100
C|KEY|20250723|15:57:55.500334|S|400|18.78|0|400
C|KEY|20250723|15:58:07.186407|S|100|18.775|0|100
C|KEY|20250723|15:58:35.565571|S|50|18.775|0|50
C|KEY|20250723|15:58:36.291194|S|200|18.78|0|200
C|KEY|20250723|15:58:36.292457|S|200|18.78|0|200
C|KEY|20250723|15:58:36.385078|S|200|18.78|0|200
C|KEY|20250723|15:58:36.618056|S|200|18.78|0|200
C|KEY|20250723|15:58:36.711220|S|200|18.78|0|200
C|KEY|20250723|15:58:36.736499|S|200|18.78|0|200
C|KEY|20250723|15:58:37.143348|S|200|18.78|0|200
C|KEY|20250723|15:58:37.393924|S|200|18.78|0|200
C|KEY|20250723|15:58:44.027478|S|858|18.775|0|858
C|KEY|20250723|15:58:44.027479|S|200|18.78|0|200
C|KEY|20250723|15:58:45.985409|S|62|18.775|0|62
C|KEY|20250723|15:58:47.284739|S|56|18.78|0|56
C|KEY|20250723|15:58:49.803358|S|100|18.775|0|100
C|KEY|20250723|15:58:50.505700|S|144|18.78|0|144
C|KEY|20250723|15:58:51.006023|S|61|18.775|0|61
C|KEY|20250723|15:58:51.411936|S|10|18.78|0|10
C|KEY|20250723|15:58:51.669402|S|190|18.78|0|190
C|KEY|20250723|15:58:54.377368|S|200|18.78|0|200
C|KEY|20250723|15:58:57.929960|S|65|18.775|0|65
C|KEY|20250723|15:59:01.701156|S|200|18.78|0|200
C|KEY|20250723|15:59:01.961807|S|20|18.785|0|20
C|KEY|20250723|15:59:06.689240|S|200|18.79|0|200
C|KEY|20250723|15:59:06.863532|S|300|18.79|0|300
C|KEY|20250723|15:59:09.614647|S|7|18.79|0|7
C|KEY|20250723|15:59:10.871657|S|93|18.79|0|93
C|KEY|20250723|15:59:10.871657|S|107|18.79|0|107
C|KEY|20250723|15:59:11.617346|S|93|18.79|0|93
C|KEY|20250723|15:59:11.926620|S|100|18.79|0|100
C|KEY|20250723|15:59:12.035093|S|36|18.79|0|36
C|KEY|20250723|15:59:12.269893|S|64|18.79|0|64
C|KEY|20250723|15:59:26.007709|S|71|18.785|0|71
C|KEY|20250723|15:59:30.791739|S|149|18.785|0|149
C|KEY|20250723|15:59:32.329458|S|43|18.785|0|43
C|KEY|20250723|15:59:32.482191|S|145|18.785|0|145
C|KEY|20250723|15:59:47.349917|S|84|18.78|0|84
C|KEY|20250723|15:59:48.102209|S|1|18.78|0|1
C|KEY|20250723|15:59:48.925357|S|80|18.78|0|80
C|KEY|20250723|15:59:48.925357|S|17|18.78|0|17
C|KEY|20250723|15:59:49.099879|S|74|18.78|0|74
C|KEY|20250723|15:59:49.731702|S|22|18.78|0|22
C|KEY|20250723|15:59:50.015846|S|21|18.78|0|21
C|KEY|20250723|15:59:50.015860|S|20|18.78|0|20
C|KEY|20250723|15:59:50.086038|S|3|18.79|0|3
C|KEY|20250723|15:59:50.119883|S|400|18.79|0|400
C|KEY|20250723|15:59:50.119883|S|197|18.79|0|197
C|KEY|20250723|15:59:50.432094|S|53|18.79|0|53
C|KEY|20250723|15:59:50.493642|S|9|18.78|0|9
C|KEY|20250723|15:59:50.645269|S|74|18.78|0|74
C|KEY|20250723|15:59:50.764998|S|65|18.79|0|65
C|KEY|20250723|15:59:50.812022|S|73|18.78|0|73
C|KEY|20250723|15:59:50.945353|S|6|18.79|0|6
C|KEY|20250723|15:59:51.185080|S|34|18.78|0|34
C|KEY|20250723|15:59:51.185080|S|3|18.78|0|3
C|KEY|20250723|15:59:51.242566|S|3|18.79|0|3
C|KEY|20250723|15:59:51.324339|S|197|18.79|0|197
C|KEY|20250723|15:59:51.324339|S|400|18.79|0|400
C|KEY|20250723|15:59:51.439170|S|26|18.79|0|26
C|KEY|20250723|15:59:51.566249|S|89|18.78|0|89
C|KEY|20250723|15:59:51.583367|S|174|18.79|0|174
C|KEY|20250723|15:59:51.583367|S|400|18.79|0|400
C|KEY|20250723|15:59:51.733604|S|67|18.78|0|67
C|KEY|20250723|15:59:51.735431|S|20|18.79|0|20
C|KEY|20250723|15:59:51.741958|S|44|18.78|0|44
C|KEY|20250723|15:59:51.874234|S|200|18.79|0|200
C|KEY|20250723|15:59:51.874234|S|380|18.79|0|380
C|KEY|20250723|15:59:52.043734|S|400|18.79|0|400
C|KEY|20250723|15:59:52.309711|S|1|18.785|0|1
C|KEY|20250723|15:59:52.503262|S|22|18.785|0|22
C|KEY|20250723|15:59:53.027224|S|1|18.785|0|1
C|KEY|20250723|15:59:53.792992|S|1|18.785|0|1
C|KEY|20250723|15:59:54.208541|S|18|18.785|0|18
C|KEY|20250723|15:59:54.502690|S|1|18.785|0|1
C|KEY|20250723|15:59:54.625704|S|56|18.785|0|56
C|KEY|20250723|15:59:54.625704|S|18|18.785|0|18
C|KEY|20250723|15:59:55.016289|S|1|18.79|0|1
C|KEY|20250723|15:59:55.017747|S|4|18.79|0|4
C|KEY|20250723|15:59:55.024255|S|4|18.8|0|4
C|KEY|20250723|15:59:55.086222|S|28|18.8|0|28
C|KEY|20250723|15:59:55.167725|S|400|18.8|0|400
C|KEY|20250723|15:59:55.167725|S|168|18.8|0|168
C|KEY|20250723|15:59:55.174932|S|200|18.8|0|200
C|KEY|20250723|15:59:55.209588|S|109|18.8|0|109
C|KEY|20250723|15:59:55.209588|S|200|18.8|0|200
C|KEY|20250723|15:59:55.295640|S|200|18.8|0|200
C|KEY|20250723|15:59:55.439349|S|165|18.8|0|165
C|KEY|20250723|15:59:55.447964|S|35|18.8|0|35
C|KEY|20250723|15:59:55.471951|S|200|18.8|0|200
C|KEY|20250723|15:59:55.583506|S|200|18.8|0|200
C|KEY|20250723|15:59:55.583506|S|400|18.8|0|400
C|KEY|20250723|15:59:55.671487|S|200|18.8|0|200
C|KEY|20250723|15:59:55.890981|S|81|18.8|0|81
C|KEY|20250723|15:59:55.895310|S|119|18.8|0|119
C|KEY|20250723|15:59:55.908125|S|200|18.8|0|200
C|KEY|20250723|15:59:56.009712|S|200|18.8|0|200
C|KEY|20250723|15:59:56.015015|S|67|18.79|0|67
C|KEY|20250723|15:59:56.031058|S|200|18.8|0|200
C|KEY|20250723|15:59:56.085907|S|122|18.79|0|122
C|KEY|20250723|15:59:56.085907|S|78|18.79|0|78
C|KEY|20250723|15:59:56.206736|S|200|18.8|0|200
C|KEY|20250723|15:59:56.256733|S|200|18.8|0|200
C|KEY|20250723|15:59:56.307971|S|200|18.8|0|200
C|KEY|20250723|15:59:56.587120|S|200|18.8|0|200
C|KEY|20250723|15:59:56.614206|S|200|18.8|0|200
C|KEY|20250723|15:59:56.673283|S|200|18.8|0|200
C|KEY|20250723|15:59:56.775137|S|200|18.8|0|200
C|KEY|20250723|15:59:56.954089|S|200|18.8|0|200
C|KEY|20250723|15:59:57.230209|S|200|18.8|0|200
C|KEY|20250723|15:59:58.519601|S|200|18.8|0|200
C|KEY|20250723|15:59:58.558891|S|200|18.8|0|200
C|KEY PRK|20250723|11:56:47.647400|S|100|21.8|0|100
C|KEYS|20250723|09:30:52.146206|S|1|165.34|0|1
C|KEYS|20250723|09:30:54.177867|S|1|164.96|0|1
C|KEYS|20250723|09:30:55.039988|S|7|164.96|0|7
C|KEYS|20250723|10:09:21.949947|S|38|167.285|0|38
C|KEYS|20250723|11:02:50.124978|S|63|166.85|0|63
C|KEYS|20250723|11:02:50.124991|S|2|166.85|0|2
C|KEYS|20250723|11:02:50.125023|S|35|166.85|0|35
C|KEYS|20250723|11:12:58.643589|S|5|166.89|0|5
C|KEYS|20250723|11:12:58.643596|S|4|166.89|0|4
C|KEYS|20250723|11:26:58.694053|S|100|166.93|0|100
C|KEYS|20250723|11:45:26.801636|S|3|166.67|0|3
C|KEYS|20250723|11:50:27.800731|S|100|166.87|0|100
C|KEYS|20250723|11:51:57.569868|S|25|166.73|0|25
C|KEYS|20250723|11:52:38.671907|S|100|166.74|0|100
C|KEYS|20250723|11:52:38.671908|S|75|166.73|0|75
C|KEYS|20250723|11:52:38.671908|S|100|166.74|0|100
C|KEYS|20250723|11:52:38.671908|S|25|166.73|0|25
C|KEYS|20250723|11:52:38.671908|S|100|166.73|0|100
C|KEYS|20250723|11:58:24.139630|S|99|166.82|0|99
C|KEYS|20250723|11:58:24.139630|S|100|166.84|0|100
C|KEYS|20250723|12:34:50.148008|S|23|167.02|0|23
C|KEYS|20250723|12:34:54.442614|S|16|167.01|0|16
C|KEYS|20250723|12:38:28.539647|S|4|167.14|0|4
C|KEYS|20250723|12:38:33.615658|S|80|167.14|0|80
C|KEYS|20250723|12:38:33.615658|S|4|167.14|0|4
C|KEYS|20250723|12:40:11.306066|S|3|167.18|0|3
C|KEYS|20250723|12:40:32.698429|S|3|167.18|0|3
C|KEYS|20250723|12:40:33.952922|S|16|167.18|0|16
C|KEYS|20250723|12:46:49.309731|S|33|167.05|0|33
C|KEYS|20250723|12:46:49.309731|S|67|167.06|0|67
C|KEYS|20250723|12:46:49.309783|S|67|167.05|0|67
C|KEYS|20250723|13:33:51.738864|S|72|167.21|0|72
C|KEYS|20250723|13:33:58.923591|S|24|167.25|0|24
C|KEYS|20250723|13:34:00.043909|S|8|167.25|0|8
C|KEYS|20250723|13:34:53.147696|S|15|167.21|0|15
C|KEYS|20250723|13:34:54.044539|S|5|167.21|0|5
C|KEYS|20250723|13:35:16.932270|S|7|167.19|0|7
C|KEYS|20250723|13:35:30.805039|S|14|167.17|0|14
C|KEYS|20250723|13:35:30.805039|S|3|167.17|0|3
C|KEYS|20250723|13:35:30.805040|S|1|167.17|0|1
C|KEYS|20250723|13:35:30.805040|S|1|167.17|0|1
C|KEYS|20250723|13:35:30.805040|S|1|167.17|0|1
C|KEYS|20250723|13:36:12.655295|S|5|167.16|0|5
C|KEYS|20250723|13:36:20.799847|S|5|167.16|0|5
C|KEYS|20250723|13:36:20.799847|S|90|167.16|0|90
C|KEYS|20250723|14:37:20.464885|S|22|167.77|0|22
C|KEYS|20250723|14:47:47.820238|S|100|167.84|0|100
C|KEYS|20250723|14:47:47.820277|S|100|167.83|0|100
C|KEYS|20250723|14:57:08.238298|S|5|167.67|0|5
C|KEYS|20250723|14:57:43.675069|S|100|167.66|0|100
C|KEYS|20250723|15:26:30.993151|S|6|167.47|0|6
C|KEYS|20250723|15:27:20.908896|S|1|167.46|0|1
C|KEYS|20250723|15:27:27.759538|S|1|167.46|0|1
C|KEYS|20250723|15:27:39.994451|S|1|167.47|0|1
C|KEYS|20250723|15:27:51.096707|S|1|167.47|0|1
C|KEYS|20250723|15:58:31.518451|S|100|168.06|0|100
C|KEYS|20250723|15:58:31.518451|S|100|168.07|0|100
C|KEYS|20250723|15:59:08.115174|S|96|168.01|0|96
C|KFRC|20250723|10:11:43.716811|S|61|44.915|0|61
C|KFRC|20250723|10:14:55.258799|S|5|44.9|0|5
C|KFRC|20250723|14:07:54.074390|S|100|44.9|0|100
C|KFRC|20250723|14:08:54.443220|S|30|44.9|0|30
C|KFRC|20250723|14:08:54.443220|S|100|44.91|0|100
C|KFY|20250723|10:06:24.585703|S|1|73.48|0|1
C|KFY|20250723|10:06:59.582270|S|1|73.48|0|1
C|KFY|20250723|10:07:39.642503|S|1|73.6|0|1
C|KFY|20250723|10:07:59.415817|S|1|73.6|0|1
C|KFY|20250723|10:09:54.547165|S|1|73.68|0|1
C|KFY|20250723|10:11:37.047537|S|1|73.64|0|1
C|KFY|20250723|11:53:08.179291|S|1|73.545|0|1
C|KFY|20250723|13:06:11.919896|S|46|73.955|0|46
C|KFY|20250723|13:06:11.919935|S|54|73.955|0|54
C|KFY|20250723|13:21:49.703202|S|100|74.1|0|100
C|KFY|20250723|13:26:47.041270|S|100|74.07|0|100
C|KFY|20250723|13:49:27.577949|S|200|74.17|0|200
C|KFY|20250723|13:51:25.446237|S|100|73.95|0|100
C|KFY|20250723|13:58:00.725323|S|100|73.99|0|100
C|KFY|20250723|14:01:30.580075|S|80|73.94|0|80
C|KFY|20250723|14:12:02.663163|S|35|73.97|0|35
C|KFY|20250723|15:19:05.141575|S|1|74.01|0|1
C|KFY|20250723|15:47:51.236926|S|100|74.105|0|100
C|KFY|20250723|15:52:29.526590|S|100|74.21|0|100
C|KFY|20250723|15:53:39.768386|S|100|74.2|0|100
C|KFY|20250723|15:55:50.649569|S|100|74.245|0|100
C|KFY|20250723|15:55:51.656906|S|100|74.245|0|100
C|KFY|20250723|15:55:59.671134|S|100|74.245|0|100
C|KFY|20250723|15:56:10.819334|S|100|74.245|0|100
C|KFY|20250723|15:57:25.087530|S|1|74.22|0|1
C|KFY|20250723|15:57:26.135442|S|1|74.22|0|1
C|KFY|20250723|15:57:28.352213|S|1|74.22|0|1
C|KFY|20250723|15:57:29.519217|S|1|74.22|0|1
C|KFY|20250723|15:57:34.450004|S|95|74.22|0|95
C|KFY|20250723|15:58:43.030308|S|100|74.19|0|100
C|KFY|20250723|15:58:43.194169|S|100|74.19|0|100
C|KFY|20250723|15:59:41.690190|S|100|74.1|0|100
C|KG|20250723|09:30:16.914960|S|1|25.81|0|1
C|KG|20250723|09:30:31.622224|S|1|25.56|0|1
C|KG|20250723|09:30:51.113823|S|1|25.41|0|1
C|KG|20250723|09:31:33.414671|S|1|25.31|0|1
C|KG|20250723|09:31:36.920924|S|1|25.21|0|1
C|KG|20250723|09:31:41.514611|S|1|25.16|0|1
C|KG|20250723|09:31:54.114607|S|1|25.21|0|1
C|KG|20250723|09:32:10.663280|S|1|25.21|0|1
C|KG|20250723|09:32:18.839419|S|1|25.11|0|1
C|KG|20250723|09:32:25.807988|S|1|25.01|0|1
C|KG|20250723|09:32:54.363367|S|1|25.04|0|1
C|KG|20250723|09:34:23.614973|S|1|24.85|0|1
C|KG|20250723|09:34:26.764205|S|1|24.8|0|1
C|KG|20250723|09:35:34.664582|S|1|24.74|0|1
C|KG|20250723|09:35:37.364482|S|1|24.69|0|1
C|KG|20250723|09:35:47.365763|S|1|24.74|0|1
C|KG|20250723|09:35:53.535457|S|1|24.69|0|1
C|KG|20250723|09:35:53.535510|S|1|24.64|0|1
C|KG|20250723|09:35:59.766022|S|1|24.64|0|1
C|KG|20250723|09:37:07.313789|S|5|24.14|0|5
C|KG|20250723|09:45:41.008954|S|5|24.35|0|5
C|KG|20250723|09:54:42.893347|S|5|24.3|0|5
C|KG|20250723|09:55:09.344317|S|5|24.26|0|5
C|KG|20250723|09:55:55.375443|S|5|24.14|0|5
C|KG|20250723|10:05:33.363402|S|1|25|0|1
C|KG|20250723|10:58:57.333292|S|1|24.61|0|1
C|KG|20250723|11:06:55.642226|S|1|24.61|0|1
C|KG|20250723|11:10:55.434126|S|1|24.61|0|1
C|KG|20250723|11:14:56.604498|S|1|24.61|0|1
C|KG|20250723|11:20:12.881010|S|20|24.62|0|20
C|KG|20250723|11:24:47.827804|S|20|24.63|0|20
C|KG|20250723|11:26:35.472484|S|10|24.65|0|10
C|KG|20250723|11:28:50.192226|S|20|24.785|0|20
C|KG|20250723|11:29:40.811099|S|20|24.785|0|20
C|KG|20250723|11:31:09.550663|S|20|24.67|0|20
C|KG|20250723|11:31:59.830198|S|10|24.69|0|10
C|KG|20250723|11:43:57.053006|S|1|24.81|0|1
C|KG|20250723|11:52:33.912675|S|3|24.81|0|3
C|KG|20250723|11:56:55.328192|S|1|24.84|0|1
C|KG|20250723|12:00:56.566029|S|1|24.81|0|1
C|KG|20250723|12:04:57.147524|S|1|24.82|0|1
C|KG|20250723|12:09:57.330095|S|1|24.82|0|1
C|KG|20250723|12:13:57.272858|S|1|24.82|0|1
C|KG|20250723|12:29:13.015684|S|1|24.89|0|1
C|KG|20250723|12:29:57.959647|S|1|24.89|0|1
C|KG|20250723|12:50:24.308490|S|20|24.77|0|20
C|KG|20250723|12:50:24.512792|S|20|24.77|0|20
C|KG|20250723|13:20:56.424974|S|1|24.71|0|1
C|KG|20250723|13:24:57.979883|S|1|24.72|0|1
C|KG|20250723|15:45:49.889512|S|10|24.83|0|10
C|KG|20250723|15:57:06.729506|S|6|24.85|0|6
C|KG|20250723|15:57:16.485964|S|4|24.85|0|4
C|KGC|20250723|09:31:21.893114|S|100|16.415|0|100
C|KGC|20250723|09:33:26.167020|S|100|16.46|0|100
C|KGC|20250723|09:47:16.257551|S|1|16.435|0|1
C|KGC|20250723|09:47:25.214761|S|100|16.43|0|100
C|KGC|20250723|09:47:25.215037|S|1|16.43|0|1
C|KGC|20250723|09:49:20.238075|S|2|16.45|0|2
C|KGC|20250723|09:49:20.238536|S|2|16.45|0|2
C|KGC|20250723|09:50:10.499370|S|4|16.425|0|4
C|KGC|20250723|09:50:24.073746|S|100|16.43|0|100
C|KGC|20250723|09:50:24.304592|S|100|16.43|0|100
C|KGC|20250723|09:50:24.313876|S|100|16.43|0|100
C|KGC|20250723|09:51:41.763959|S|97|16.38|0|97
C|KGC|20250723|09:51:46.579817|S|82|16.38|0|82
C|KGC|20250723|09:52:11.105878|S|100|16.39|0|100
C|KGC|20250723|09:52:17.508583|S|31|16.39|0|31
C|KGC|20250723|09:53:05.708563|S|2|16.42|0|2
C|KGC|20250723|09:53:21.528353|S|100|16.41|0|100
C|KGC|20250723|09:56:10.982203|S|100|16.4|0|100
C|KGC|20250723|09:56:41.431887|S|3|16.405|0|3
C|KGC|20250723|09:56:56.610668|S|3|16.405|0|3
C|KGC|20250723|09:59:45.975010|S|6|16.4|0|6
C|KGC|20250723|10:00:12.107627|S|63|16.4|0|63
C|KGC|20250723|10:00:43.377717|S|5|16.39|0|5
C|KGC|20250723|10:00:54.540757|S|2|16.375|0|2
C|KGC|20250723|10:00:54.540790|S|2|16.375|0|2
C|KGC|20250723|10:00:58.589513|S|100|16.37|0|100
C|KGC|20250723|10:01:00.180489|S|100|16.37|0|100
C|KGC|20250723|10:01:01.878177|S|100|16.37|0|100
C|KGC|20250723|10:01:19.779441|S|1|16.38|0|1
C|KGC|20250723|10:01:50.648776|S|100|16.38|0|100
C|KGC|20250723|10:01:50.649448|S|1|16.38|0|1
C|KGC|20250723|10:02:29.982907|S|100|16.38|0|100
C|KGC|20250723|10:02:29.987584|S|100|16.38|0|100
C|KGC|20250723|10:03:47.258693|S|100|16.39|0|100
C|KGC|20250723|10:03:47.258693|S|100|16.39|0|100
C|KGC|20250723|10:05:28.371186|S|100|16.38|0|100
C|KGC|20250723|10:10:08.661215|S|200|16.4|0|200
C|KGC|20250723|10:10:09.113880|S|40|16.41|0|40
C|KGC|20250723|10:11:15.548181|S|4|16.38|0|4
C|KGC|20250723|10:12:13.573024|S|100|16.37|0|100
C|KGC|20250723|10:12:13.624145|S|100|16.37|0|100
C|KGC|20250723|10:12:13.626410|S|100|16.37|0|100
C|KGC|20250723|10:12:13.680995|S|100|16.37|0|100
C|KGC|20250723|10:12:13.682170|S|100|16.37|0|100
C|KGC|20250723|10:12:31.531950|S|100|16.385|0|100
C|KGC|20250723|10:12:48.838500|S|97|16.38|0|97
C|KGC|20250723|10:12:48.838500|S|3|16.38|0|3
C|KGC|20250723|10:18:30.866977|S|200|16.37|0|200
C|KGC|20250723|10:19:29.699034|S|200|16.37|0|200
C|KGC|20250723|10:20:50.011999|S|63|16.37|0|63
C|KGC|20250723|10:21:21.610266|S|100|16.36|0|100
C|KGC|20250723|10:21:21.610267|S|38|16.36|0|38
C|KGC|20250723|10:23:11.041019|S|200|16.38|0|200
C|KGC|20250723|10:23:11.041019|S|100|16.38|0|100
C|KGC|20250723|10:24:22.127663|S|3|16.36|0|3
C|KGC|20250723|10:26:04.649260|S|6|16.31|0|6
C|KGC|20250723|10:26:16.716300|S|100|16.32|0|100
C|KGC|20250723|10:27:04.236531|S|100|16.32|0|100
C|KGC|20250723|10:28:47.668897|S|14|16.31|0|14
C|KGC|20250723|10:31:35.048873|S|7|16.31|0|7
C|KGC|20250723|10:33:25.109310|S|100|16.37|0|100
C|KGC|20250723|10:33:59.028402|S|200|16.37|0|200
C|KGC|20250723|10:34:16.259959|S|192|16.39|0|192
C|KGC|20250723|10:34:16.259959|S|100|16.39|0|100
C|KGC|20250723|10:34:40.542521|S|100|16.39|0|100
C|KGC|20250723|10:34:42.658692|S|100|16.39|0|100
C|KGC|20250723|10:34:42.796917|S|100|16.39|0|100
C|KGC|20250723|10:34:54.143101|S|100|16.39|0|100
C|KGC|20250723|10:35:08.524097|S|1|16.39|0|1
C|KGC|20250723|10:35:09.856678|S|1|16.39|0|1
C|KGC|20250723|10:35:10.816392|S|1|16.39|0|1
C|KGC|20250723|10:35:11.878795|S|1|16.38|0|1
C|KGC|20250723|10:35:37.213739|S|99|16.38|0|99
C|KGC|20250723|10:35:37.213749|S|1|16.38|0|1
C|KGC|20250723|10:35:55.701741|S|2|16.39|0|2
C|KGC|20250723|10:35:55.701741|S|3|16.39|0|3
C|KGC|20250723|10:35:55.701741|S|6|16.39|0|6
C|KGC|20250723|10:37:02.262491|S|100|16.36|0|100
C|KGC|20250723|10:37:02.264574|S|100|16.36|0|100
C|KGC|20250723|10:37:05.254915|S|100|16.35|0|100
C|KGC|20250723|10:37:05.258917|S|200|16.35|0|200
C|KGC|20250723|10:37:05.282478|S|100|16.35|0|100
C|KGC|20250723|10:37:05.282478|S|200|16.35|0|200
C|KGC|20250723|10:37:05.286751|S|100|16.35|0|100
C|KGC|20250723|10:37:28.006875|S|5|16.36|0|5
C|KGC|20250723|10:37:28.006875|S|4|16.36|0|4
C|KGC|20250723|10:37:32.406441|S|200|16.37|0|200
C|KGC|20250723|10:39:15.581698|S|4|16.38|0|4
C|KGC|20250723|10:40:03.801139|S|71|16.38|0|71
C|KGC|20250723|10:40:03.801140|S|100|16.38|0|100
C|KGC|20250723|10:40:32.236336|S|15|16.38|0|15
C|KGC|20250723|10:40:48.870867|S|100|16.37|0|100
C|KGC|20250723|10:40:48.870867|S|100|16.37|0|100
C|KGC|20250723|10:40:49.042277|S|100|16.37|0|100
C|KGC|20250723|10:42:56.987712|S|100|16.37|0|100
C|KGC|20250723|10:43:34.075382|S|200|16.37|0|200
C|KGC|20250723|10:43:35.000193|S|91|16.37|0|91
C|KGC|20250723|10:46:00.178086|S|95|16.4|0|95
C|KGC|20250723|10:46:00.178087|S|100|16.4|0|100
C|KGC|20250723|10:46:46.073782|S|100|16.42|0|100
C|KGC|20250723|10:46:46.920098|S|100|16.42|0|100
C|KGC|20250723|10:46:46.920098|S|100|16.42|0|100
C|KGC|20250723|10:47:21.226183|S|94|16.43|0|94
C|KGC|20250723|10:47:21.226183|S|200|16.43|0|200
C|KGC|20250723|10:47:30.588232|S|1|16.425|0|1
C|KGC|20250723|10:47:53.129041|S|136|16.43|0|136
C|KGC|20250723|10:49:00.079353|S|100|16.44|0|100
C|KGC|20250723|10:49:03.850535|S|100|16.44|0|100
C|KGC|20250723|10:49:04.038891|S|100|16.44|0|100
C|KGC|20250723|10:49:05.083828|S|100|16.44|0|100
C|KGC|20250723|10:53:26.539461|S|100|16.44|0|100
C|KGC|20250723|10:55:30.633614|S|100|16.45|0|100
C|KGC|20250723|10:55:59.535656|S|17|16.46|0|17
C|KGC|20250723|10:57:36.785816|S|200|16.44|0|200
C|KGC|20250723|10:59:53.065338|S|192|16.44|0|192
C|KGC|20250723|11:00:41.157782|S|24|16.42|0|24
C|KGC|20250723|11:00:41.299719|S|28|16.42|0|28
C|KGC|20250723|11:00:51.504429|S|100|16.42|0|100
C|KGC|20250723|11:02:27.381849|S|100|16.44|0|100
C|KGC|20250723|11:05:45.700090|S|1|16.42|0|1
C|KGC|20250723|11:05:56.949741|S|32|16.42|0|32
C|KGC|20250723|11:06:30.678357|S|153|16.42|0|153
C|KGC|20250723|11:07:13.777051|S|2|16.42|0|2
C|KGC|20250723|11:07:13.777051|S|100|16.42|0|100
C|KGC|20250723|11:07:49.023340|S|23|16.42|0|23
C|KGC|20250723|11:07:54.425536|S|100|16.44|0|100
C|KGC|20250723|11:07:55.445295|S|100|16.44|0|100
C|KGC|20250723|11:08:38.808943|S|34|16.44|0|34
C|KGC|20250723|11:08:44.904018|S|100|16.45|0|100
C|KGC|20250723|11:09:48.026054|S|1|16.46|0|1
C|KGC|20250723|11:09:48.026055|S|2|16.46|0|2
C|KGC|20250723|11:09:48.026055|S|1|16.46|0|1
C|KGC|20250723|11:11:33.859726|S|100|16.46|0|100
C|KGC|20250723|11:11:33.859792|S|24|16.46|0|24
C|KGC|20250723|11:12:23.312147|S|10|16.43|0|10
C|KGC|20250723|11:15:22.803435|S|100|16.41|0|100
C|KGC|20250723|11:18:27.998385|S|34|16.41|0|34
C|KGC|20250723|11:20:06.066485|S|100|16.41|0|100
C|KGC|20250723|11:20:06.999916|S|100|16.41|0|100
C|KGC|20250723|11:21:15.352377|S|200|16.43|0|200
C|KGC|20250723|11:21:15.353720|S|26|16.43|0|26
C|KGC|20250723|11:27:58.218498|S|93|16.38|0|93
C|KGC|20250723|11:29:14.490674|S|100|16.395|0|100
C|KGC|20250723|11:29:56.386283|S|43|16.38|0|43
C|KGC|20250723|11:29:56.386283|S|48|16.38|0|48
C|KGC|20250723|11:30:13.029821|S|24|16.38|0|24
C|KGC|20250723|11:31:11.162498|S|50|16.38|0|50
C|KGC|20250723|11:31:26.367979|S|25|16.38|0|25
C|KGC|20250723|11:33:25.841698|S|4|16.38|0|4
C|KGC|20250723|11:33:35.015348|S|28|16.38|0|28
C|KGC|20250723|11:36:07.594989|S|25|16.38|0|25
C|KGC|20250723|11:37:17.538556|S|200|16.37|0|200
C|KGC|20250723|11:37:17.538556|S|100|16.37|0|100
C|KGC|20250723|11:37:34.005042|S|100|16.35|0|100
C|KGC|20250723|11:37:34.005043|S|58|16.35|0|58
C|KGC|20250723|11:37:34.005043|S|200|16.35|0|200
C|KGC|20250723|11:37:45.634085|S|100|16.35|0|100
C|KGC|20250723|11:37:46.074493|S|200|16.35|0|200
C|KGC|20250723|11:37:46.219024|S|100|16.35|0|100
C|KGC|20250723|11:37:46.219024|S|200|16.35|0|200
C|KGC|20250723|11:37:46.265662|S|200|16.35|0|200
C|KGC|20250723|11:39:15.334970|S|100|16.34|0|100
C|KGC|20250723|11:40:28.412287|S|1|16.34|0|1
C|KGC|20250723|11:41:09.592073|S|4|16.35|0|4
C|KGC|20250723|11:41:12.183704|S|99|16.34|0|99
C|KGC|20250723|11:41:12.187734|S|100|16.34|0|100
C|KGC|20250723|11:41:12.187953|S|300|16.34|0|300
C|KGC|20250723|11:41:12.188381|S|100|16.34|0|100
C|KGC|20250723|11:41:53.366868|S|3|16.33|0|3
C|KGC|20250723|11:41:58.503355|S|14|16.33|0|14
C|KGC|20250723|11:42:02.959337|S|28|16.33|0|28
C|KGC|20250723|11:43:34.794696|S|100|16.32|0|100
C|KGC|20250723|11:43:57.648880|S|100|16.31|0|100
C|KGC|20250723|11:44:22.920802|S|100|16.32|0|100
C|KGC|20250723|11:44:22.920802|S|300|16.32|0|300
C|KGC|20250723|11:44:22.930091|S|300|16.32|0|300
C|KGC|20250723|11:44:22.930146|S|100|16.32|0|100
C|KGC|20250723|11:44:27.444926|S|100|16.32|0|100
C|KGC|20250723|11:44:36.981924|S|37|16.32|0|37
C|KGC|20250723|11:45:23.789600|S|133|16.32|0|133
C|KGC|20250723|11:45:49.811398|S|100|16.32|0|100
C|KGC|20250723|11:46:40.094435|S|32|16.32|0|32
C|KGC|20250723|11:46:40.094435|S|1|16.32|0|1
C|KGC|20250723|11:47:42.227988|S|5|16.29|0|5
C|KGC|20250723|11:48:07.842704|S|5|16.3|0|5
C|KGC|20250723|11:48:07.842705|S|3|16.3|0|3
C|KGC|20250723|11:48:07.842705|S|5|16.3|0|5
C|KGC|20250723|11:48:32.679185|S|100|16.31|0|100
C|KGC|20250723|11:49:57.677031|S|85|16.31|0|85
C|KGC|20250723|11:54:32.626711|S|59|16.36|0|59
C|KGC|20250723|11:54:33.077298|S|100|16.355|0|100
C|KGC|20250723|11:55:01.874143|S|100|16.33|0|100
C|KGC|20250723|11:55:01.874216|S|112|16.33|0|112
C|KGC|20250723|11:55:32.329054|S|3|16.31|0|3
C|KGC|20250723|11:57:02.270637|S|2|16.28|0|2
C|KGC|20250723|11:57:02.270638|S|4|16.28|0|4
C|KGC|20250723|11:57:02.909775|S|100|16.29|0|100
C|KGC|20250723|11:57:35.764061|S|420|16.255|0|420
C|KGC|20250723|11:58:22.931765|S|1|16.25|0|1
C|KGC|20250723|11:59:43.133527|S|200|16.24|0|200
C|KGC|20250723|11:59:43.133527|S|73|16.24|0|73
C|KGC|20250723|11:59:44.347612|S|100|16.24|0|100
C|KGC|20250723|11:59:44.361439|S|100|16.24|0|100
C|KGC|20250723|12:00:05.552846|S|6|16.24|0|6
C|KGC|20250723|12:00:05.552846|S|200|16.24|0|200
C|KGC|20250723|12:00:23.409890|S|2|16.24|0|2
C|KGC|20250723|12:00:23.409890|S|194|16.24|0|194
C|KGC|20250723|12:01:52.403766|S|75|16.23|0|75
C|KGC|20250723|12:01:52.403766|S|2|16.23|0|2
C|KGC|20250723|12:02:25.501472|S|100|16.19|0|100
C|KGC|20250723|12:02:26.272989|S|100|16.2|0|100
C|KGC|20250723|12:03:21.553458|S|100|16.18|0|100
C|KGC|20250723|12:03:24.549276|S|6|16.18|0|6
C|KGC|20250723|12:03:43.596664|S|100|16.18|0|100
C|KGC|20250723|12:04:07.646817|S|2|16.19|0|2
C|KGC|20250723|12:04:26.601264|S|200|16.21|0|200
C|KGC|20250723|12:04:59.690500|S|100|16.19|0|100
C|KGC|20250723|12:05:05.659695|S|2|16.22|0|2
C|KGC|20250723|12:05:38.092513|S|1|16.21|0|1
C|KGC|20250723|12:05:38.092513|S|1|16.21|0|1
C|KGC|20250723|12:05:39.950581|S|100|16.23|0|100
C|KGC|20250723|12:05:50.639611|S|1|16.23|0|1
C|KGC|20250723|12:05:50.639611|S|1|16.23|0|1
C|KGC|20250723|12:06:05.179953|S|1|16.23|0|1
C|KGC|20250723|12:06:20.301899|S|1|16.23|0|1
C|KGC|20250723|12:06:20.301899|S|1|16.23|0|1
C|KGC|20250723|12:06:52.586322|S|3|16.23|0|3
C|KGC|20250723|12:07:09.566585|S|100|16.25|0|100
C|KGC|20250723|12:07:22.724346|S|1|16.24|0|1
C|KGC|20250723|12:07:41.776073|S|1|16.25|0|1
C|KGC|20250723|12:07:41.776073|S|2|16.25|0|2
C|KGC|20250723|12:07:41.776073|S|1|16.25|0|1
C|KGC|20250723|12:07:55.389436|S|1|16.25|0|1
C|KGC|20250723|12:08:24.967338|S|2|16.25|0|2
C|KGC|20250723|12:08:32.942612|S|1|16.26|0|1
C|KGC|20250723|12:08:32.942612|S|1|16.26|0|1
C|KGC|20250723|12:08:32.942613|S|1|16.26|0|1
C|KGC|20250723|12:09:10.008250|S|97|16.26|0|97
C|KGC|20250723|12:09:10.008250|S|2|16.26|0|2
C|KGC|20250723|12:09:10.008250|S|1|16.26|0|1
C|KGC|20250723|12:09:16.082771|S|1|16.26|0|1
C|KGC|20250723|12:09:56.432422|S|1|16.28|0|1
C|KGC|20250723|12:09:56.499868|S|100|16.29|0|100
C|KGC|20250723|12:13:39.903323|S|1|16.28|0|1
C|KGC|20250723|12:13:58.067611|S|3|16.27|0|3
C|KGC|20250723|12:13:58.067611|S|4|16.27|0|4
C|KGC|20250723|12:14:03.360275|S|1|16.28|0|1
C|KGC|20250723|12:14:03.360276|S|1|16.28|0|1
C|KGC|20250723|12:14:03.360276|S|1|16.28|0|1
C|KGC|20250723|12:14:06.924364|S|1|16.28|0|1
C|KGC|20250723|12:16:41.320772|S|200|16.25|0|200
C|KGC|20250723|12:17:12.285331|S|2|16.25|0|2
C|KGC|20250723|12:17:43.386958|S|1|16.26|0|1
C|KGC|20250723|12:17:43.386959|S|1|16.26|0|1
C|KGC|20250723|12:18:06.410993|S|32|16.26|0|32
C|KGC|20250723|12:18:06.410993|S|68|16.26|0|68
C|KGC|20250723|12:19:26.974717|S|25|16.24|0|25
C|KGC|20250723|12:20:12.272221|S|100|16.27|0|100
C|KGC|20250723|12:20:17.152811|S|90|16.27|0|90
C|KGC|20250723|12:20:17.152812|S|10|16.27|0|10
C|KGC|20250723|12:20:40.309543|S|100|16.26|0|100
C|KGC|20250723|12:24:17.504478|S|2|16.24|0|2
C|KGC|20250723|12:24:17.504478|S|2|16.24|0|2
C|KGC|20250723|12:25:29.171234|S|1|16.24|0|1
C|KGC|20250723|12:25:29.171234|S|1|16.24|0|1
C|KGC|20250723|12:25:29.171234|S|3|16.24|0|3
C|KGC|20250723|12:25:29.171235|S|2|16.24|0|2
C|KGC|20250723|12:26:52.546137|S|94|16.23|0|94
C|KGC|20250723|12:27:51.275270|S|20|16.23|0|20
C|KGC|20250723|12:29:11.841414|S|200|16.21|0|200
C|KGC|20250723|12:29:16.406413|S|103|16.21|0|103
C|KGC|20250723|12:29:16.406438|S|97|16.21|0|97
C|KGC|20250723|12:29:16.406438|S|3|16.21|0|3
C|KGC|20250723|12:29:58.589462|S|40|16.2|0|40
C|KGC|20250723|12:30:23.143640|S|200|16.2|0|200
C|KGC|20250723|12:30:49.683626|S|100|16.22|0|100
C|KGC|20250723|12:37:19.076655|S|100|16.22|0|100
C|KGC|20250723|12:39:10.093392|S|100|16.22|0|100
C|KGC|20250723|12:39:36.802910|S|3|16.23|0|3
C|KGC|20250723|12:45:25.545631|S|93|16.26|0|93
C|KGC|20250723|12:48:56.269984|S|2|16.23|0|2
C|KGC|20250723|12:49:01.512681|S|100|16.24|0|100
C|KGC|20250723|12:52:09.310192|S|100|16.24|0|100
C|KGC|20250723|12:52:09.312460|S|100|16.25|0|100
C|KGC|20250723|12:52:09.312461|S|156|16.25|0|156
C|KGC|20250723|12:52:09.312791|S|100|16.25|0|100
C|KGC|20250723|12:52:09.313335|S|100|16.25|0|100
C|KGC|20250723|12:52:11.715389|S|100|16.25|0|100
C|KGC|20250723|12:52:11.715389|S|100|16.25|0|100
C|KGC|20250723|12:52:39.428212|S|100|16.235|0|100
C|KGC|20250723|12:52:55.877344|S|10|16.23|0|10
C|KGC|20250723|12:52:55.877418|S|90|16.23|0|90
C|KGC|20250723|12:52:55.877418|S|10|16.23|0|10
C|KGC|20250723|12:53:21.446390|S|100|16.21|0|100
C|KGC|20250723|12:53:23.900537|S|100|16.21|0|100
C|KGC|20250723|12:54:13.666972|S|100|16.2|0|100
C|KGC|20250723|12:57:58.692369|S|59|16.2|0|59
C|KGC|20250723|12:58:13.000505|S|100|16.2|0|100
C|KGC|20250723|12:58:13.625436|S|41|16.2|0|41
C|KGC|20250723|12:58:13.625436|S|59|16.2|0|59
C|KGC|20250723|13:00:00.451787|S|200|16.2|0|200
C|KGC|20250723|13:00:00.452154|S|200|16.2|0|200
C|KGC|20250723|13:00:45.286157|S|200|16.2|0|200
C|KGC|20250723|13:01:30.712578|S|100|16.21|0|100
C|KGC|20250723|13:01:39.551353|S|4|16.21|0|4
C|KGC|20250723|13:02:03.428896|S|200|16.21|0|200
C|KGC|20250723|13:08:24.660241|S|100|16.21|0|100
C|KGC|20250723|13:08:24.660241|S|100|16.21|0|100
C|KGC|20250723|13:08:24.660280|S|200|16.21|0|200
C|KGC|20250723|13:08:41.195501|S|100|16.16|0|100
C|KGC|20250723|13:08:41.279978|S|100|16.15|0|100
C|KGC|20250723|13:08:41.453854|S|71|16.13|0|71
C|KGC|20250723|13:08:41.454017|S|29|16.13|0|29
C|KGC|20250723|13:08:41.454018|S|161|16.13|0|161
C|KGC|20250723|13:08:41.873126|S|100|16.13|0|100
C|KGC|20250723|13:08:41.873126|S|200|16.13|0|200
C|KGC|20250723|13:08:42.648817|S|200|16.14|0|200
C|KGC|20250723|13:08:42.648826|S|100|16.14|0|100
C|KGC|20250723|13:08:42.649162|S|200|16.14|0|200
C|KGC|20250723|13:08:42.649163|S|100|16.14|0|100
C|KGC|20250723|13:09:03.454150|S|200|16.17|0|200
C|KGC|20250723|13:09:03.454150|S|100|16.17|0|100
C|KGC|20250723|13:09:03.565345|S|200|16.17|0|200
C|KGC|20250723|13:09:03.568790|S|100|16.17|0|100
C|KGC|20250723|13:09:05.073753|S|118|16.17|0|118
C|KGC|20250723|13:09:05.073753|S|82|16.17|0|82
C|KGC|20250723|13:09:11.572437|S|176|16.16|0|176
C|KGC|20250723|13:09:13.927427|S|10|16.17|0|10
C|KGC|20250723|13:09:13.927428|S|100|16.17|0|100
C|KGC|20250723|13:09:13.927428|S|15|16.17|0|15
C|KGC|20250723|13:09:14.469982|S|100|16.17|0|100
C|KGC|20250723|13:09:18.189000|S|1|16.17|0|1
C|KGC|20250723|13:09:18.189000|S|1|16.17|0|1
C|KGC|20250723|13:09:28.385126|S|1|16.15|0|1
C|KGC|20250723|13:09:31.240562|S|100|16.15|0|100
C|KGC|20250723|13:09:32.810000|S|100|16.15|0|100
C|KGC|20250723|13:09:36.383942|S|1|16.16|0|1
C|KGC|20250723|13:09:36.383943|S|1|16.16|0|1
C|KGC|20250723|13:09:36.383943|S|100|16.16|0|100
C|KGC|20250723|13:09:38.476415|S|1|16.16|0|1
C|KGC|20250723|13:09:39.087358|S|1|16.16|0|1
C|KGC|20250723|13:09:51.416013|S|1|16.16|0|1
C|KGC|20250723|13:09:51.432605|S|1|16.17|0|1
C|KGC|20250723|13:09:59.132312|S|1|16.17|0|1
C|KGC|20250723|13:10:29.788590|S|100|16.17|0|100
C|KGC|20250723|13:10:33.201372|S|100|16.17|0|100
C|KGC|20250723|13:13:24.449992|S|200|16.13|0|200
C|KGC|20250723|13:13:24.449992|S|100|16.13|0|100
C|KGC|20250723|13:13:38.338920|S|200|16.12|0|200
C|KGC|20250723|13:13:47.829523|S|100|16.14|0|100
C|KGC|20250723|13:13:47.829523|S|133|16.14|0|133
C|KGC|20250723|13:14:10.949020|S|450|16.145|0|450
C|KGC|20250723|13:14:10.960225|S|200|16.145|0|200
C|KGC|20250723|13:14:16.723470|S|100|16.15|0|100
C|KGC|20250723|13:14:32.457882|S|100|16.15|0|100
C|KGC|20250723|13:15:13.681862|S|100|16.17|0|100
C|KGC|20250723|13:24:57.012599|S|2|16.2|0|2
C|KGC|20250723|13:31:08.643301|S|9|16.14|0|9
C|KGC|20250723|13:31:08.643301|S|17|16.14|0|17
C|KGC|20250723|13:31:08.643301|S|1|16.14|0|1
C|KGC|20250723|13:31:12.669220|S|1|16.14|0|1
C|KGC|20250723|13:31:13.765529|S|1|16.14|0|1
C|KGC|20250723|13:31:13.765529|S|100|16.14|0|100
C|KGC|20250723|13:31:13.765529|S|1|16.14|0|1
C|KGC|20250723|13:31:38.048318|S|2|16.13|0|2
C|KGC|20250723|13:31:38.048318|S|2|16.13|0|2
C|KGC|20250723|13:31:38.048318|S|100|16.13|0|100
C|KGC|20250723|13:31:45.922351|S|2|16.13|0|2
C|KGC|20250723|13:31:45.922351|S|1|16.13|0|1
C|KGC|20250723|13:31:46.569158|S|100|16.13|0|100
C|KGC|20250723|13:32:08.109712|S|1|16.13|0|1
C|KGC|20250723|13:32:08.109712|S|2|16.13|0|2
C|KGC|20250723|13:32:37.749287|S|2|16.13|0|2
C|KGC|20250723|13:32:37.749287|S|2|16.13|0|2
C|KGC|20250723|13:32:37.749287|S|1|16.13|0|1
C|KGC|20250723|13:32:37.749287|S|1|16.13|0|1
C|KGC|20250723|13:32:37.749287|S|100|16.13|0|100
C|KGC|20250723|13:32:37.749289|S|29|16.13|0|29
C|KGC|20250723|13:33:19.383600|S|1|16.14|0|1
C|KGC|20250723|13:33:19.383600|S|1|16.14|0|1
C|KGC|20250723|13:34:43.490030|S|100|16.16|0|100
C|KGC|20250723|13:34:43.491700|S|100|16.16|0|100
C|KGC|20250723|13:34:43.498139|S|100|16.16|0|100
C|KGC|20250723|13:34:45.929373|S|77|16.16|0|77
C|KGC|20250723|13:34:51.847995|S|100|16.17|0|100
C|KGC|20250723|13:35:30.424330|S|100|16.17|0|100
C|KGC|20250723|13:38:43.523715|S|86|16.15|0|86
C|KGC|20250723|13:40:07.717719|S|100|16.16|0|100
C|KGC|20250723|13:40:07.729751|S|100|16.16|0|100
C|KGC|20250723|13:42:38.674521|S|100|16.16|0|100
C|KGC|20250723|13:43:36.196529|S|100|16.16|0|100
C|KGC|20250723|13:47:49.625953|S|50|16.13|0|50
C|KGC|20250723|13:47:49.625953|S|100|16.13|0|100
C|KGC|20250723|13:47:55.585816|S|100|16.12|0|100
C|KGC|20250723|13:51:06.243945|S|460|16.145|0|460
C|KGC|20250723|13:52:53.169301|S|100|16.16|0|100
C|KGC|20250723|14:01:01.267493|S|11|16.16|0|11
C|KGC|20250723|14:01:01.267493|S|44|16.16|0|44
C|KGC|20250723|14:03:43.684459|S|62|16.18|0|62
C|KGC|20250723|14:04:21.627567|S|11|16.18|0|11
C|KGC|20250723|14:09:13.957092|S|23|16.2|0|23
C|KGC|20250723|14:10:11.426522|S|6|16.2|0|6
C|KGC|20250723|14:13:33.210858|S|86|16.19|0|86
C|KGC|20250723|14:14:53.479667|S|6|16.2|0|6
C|KGC|20250723|14:14:53.479853|S|94|16.2|0|94
C|KGC|20250723|14:14:53.479853|S|89|16.2|0|89
C|KGC|20250723|14:14:53.632113|S|6|16.2|0|6
C|KGC|20250723|14:15:25.719777|S|24|16.2|0|24
C|KGC|20250723|14:15:26.228009|S|24|16.2|0|24
C|KGC|20250723|14:15:29.764426|S|125|16.21|0|125
C|KGC|20250723|14:15:58.108489|S|103|16.2|0|103
C|KGC|20250723|14:15:58.108489|S|200|16.2|0|200
C|KGC|20250723|14:16:29.220880|S|100|16.195|0|100
C|KGC|20250723|14:25:04.071861|S|118|16.19|0|118
C|KGC|20250723|14:25:04.071861|S|82|16.19|0|82
C|KGC|20250723|14:25:04.072053|S|18|16.19|0|18
C|KGC|20250723|14:32:28.048223|S|100|16.195|0|100
C|KGC|20250723|14:40:59.206889|S|100|16.185|0|100
C|KGC|20250723|14:43:25.805721|S|100|16.19|0|100
C|KGC|20250723|14:47:31.190635|S|100|16.17|0|100
C|KGC|20250723|14:47:31.190635|S|235|16.17|0|235
C|KGC|20250723|14:53:29.564033|S|100|16.165|0|100
C|KGC|20250723|14:56:30.930880|S|100|16.165|0|100
C|KGC|20250723|15:02:37.665744|S|100|16.175|0|100
C|KGC|20250723|15:04:08.001988|S|1|16.17|0|1
C|KGC|20250723|15:05:17.462830|S|22|16.18|0|22
C|KGC|20250723|15:06:55.318358|S|200|16.18|0|200
C|KGC|20250723|15:07:08.379800|S|16|16.18|0|16
C|KGC|20250723|15:07:42.618166|S|22|16.18|0|22
C|KGC|20250723|15:08:55.041665|S|22|16.175|0|22
C|KGC|20250723|15:09:08.544745|S|100|16.18|0|100
C|KGC|20250723|15:11:00.931490|S|100|16.17|0|100
C|KGC|20250723|15:11:45.537581|S|100|16.175|0|100
C|KGC|20250723|15:12:13.214794|S|100|16.16|0|100
C|KGC|20250723|15:13:56.035357|S|19|16.16|0|19
C|KGC|20250723|15:16:19.207318|S|200|16.17|0|200
C|KGC|20250723|15:19:10.233657|S|1|16.17|0|1
C|KGC|20250723|15:19:10.233657|S|200|16.17|0|200
C|KGC|20250723|15:19:19.252120|S|1|16.17|0|1
C|KGC|20250723|15:19:19.252120|S|62|16.17|0|62
C|KGC|20250723|15:19:38.365076|S|200|16.17|0|200
C|KGC|20250723|15:19:55.107524|S|1|16.17|0|1
C|KGC|20250723|15:19:55.107525|S|197|16.17|0|197
C|KGC|20250723|15:19:55.107525|S|2|16.17|0|2
C|KGC|20250723|15:20:27.338377|S|1|16.16|0|1
C|KGC|20250723|15:22:26.422873|S|20|16.17|0|20
C|KGC|20250723|15:22:26.422873|S|24|16.17|0|24
C|KGC|20250723|15:22:26.422873|S|9|16.17|0|9
C|KGC|20250723|15:22:26.422873|S|9|16.17|0|9
C|KGC|20250723|15:23:12.909250|S|13|16.17|0|13
C|KGC|20250723|15:23:12.909250|S|100|16.17|0|100
C|KGC|20250723|15:23:12.909250|S|11|16.17|0|11
C|KGC|20250723|15:23:12.909250|S|9|16.17|0|9
C|KGC|20250723|15:23:12.909250|S|10|16.17|0|10
C|KGC|20250723|15:25:18.357857|S|1|16.17|0|1
C|KGC|20250723|15:25:44.954859|S|9|16.17|0|9
C|KGC|20250723|15:25:44.954859|S|11|16.17|0|11
C|KGC|20250723|15:26:08.309315|S|26|16.17|0|26
C|KGC|20250723|15:26:08.309315|S|200|16.17|0|200
C|KGC|20250723|15:26:44.329964|S|100|16.16|0|100
C|KGC|20250723|15:26:44.329964|S|179|16.16|0|179
C|KGC|20250723|15:27:43.999541|S|7|16.15|0|7
C|KGC|20250723|15:27:43.999541|S|7|16.15|0|7
C|KGC|20250723|15:28:52.549930|S|41|16.16|0|41
C|KGC|20250723|15:29:26.205491|S|31|16.16|0|31
C|KGC|20250723|15:31:29.932429|S|200|16.16|0|200
C|KGC|20250723|15:31:40.066258|S|300|16.16|0|300
C|KGC|20250723|15:32:06.113796|S|100|16.165|0|100
C|KGC|20250723|15:33:17.952570|S|500|16.16|0|500
C|KGC|20250723|15:34:23.978817|S|31|16.17|0|31
C|KGC|20250723|15:34:31.075221|S|300|16.17|0|300
C|KGC|20250723|15:34:31.075699|S|100|16.17|0|100
C|KGC|20250723|15:35:01.377733|S|1|16.17|0|1
C|KGC|20250723|15:35:02.911721|S|1|16.17|0|1
C|KGC|20250723|15:35:51.832408|S|200|16.17|0|200
C|KGC|20250723|15:35:56.475871|S|3|16.17|0|3
C|KGC|20250723|15:35:56.910880|S|23|16.17|0|23
C|KGC|20250723|15:35:56.910959|S|74|16.17|0|74
C|KGC|20250723|15:35:56.910959|S|27|16.17|0|27
C|KGC|20250723|15:36:04.780462|S|13|16.17|0|13
C|KGC|20250723|15:36:08.367484|S|3|16.17|0|3
C|KGC|20250723|15:36:23.727483|S|75|16.17|0|75
C|KGC|20250723|15:36:23.727483|S|432|16.17|0|432
C|KGC|20250723|15:36:23.727483|S|384|16.17|0|384
C|KGC|20250723|15:36:23.727524|S|125|16.17|0|125
C|KGC|20250723|15:37:10.234155|S|200|16.17|0|200
C|KGC|20250723|15:37:22.554820|S|200|16.17|0|200
C|KGC|20250723|15:37:23.959814|S|200|16.17|0|200
C|KGC|20250723|15:37:23.959889|S|200|16.17|0|200
C|KGC|20250723|15:38:54.464691|S|245|16.18|0|245
C|KGC|20250723|15:38:54.465624|S|200|16.18|0|200
C|KGC|20250723|15:38:54.465624|S|55|16.18|0|55
C|KGC|20250723|15:42:03.557136|S|100|16.18|0|100
C|KGC|20250723|15:49:37.067243|S|47|16.16|0|47
C|KGC|20250723|15:49:37.067243|S|53|16.16|0|53
C|KGC|20250723|15:52:18.585791|S|800|16.17|0|800
C|KGC|20250723|15:52:18.585791|S|400|16.17|0|400
C|KGC|20250723|15:52:18.585921|S|100|16.17|0|100
C|KGC|20250723|15:52:18.585942|S|700|16.17|0|700
C|KGC|20250723|15:52:18.700873|S|75|16.18|0|75
C|KGC|20250723|15:52:22.203997|S|282|16.18|0|282
C|KGC|20250723|15:52:44.104414|S|1|16.19|0|1
C|KGC|20250723|15:52:44.110089|S|699|16.19|0|699
C|KGC|20250723|15:52:44.110089|S|200|16.19|0|200
C|KGC|20250723|15:54:14.809992|S|100|16.2|0|100
C|KGC|20250723|15:54:14.809992|S|1400|16.2|0|1400
C|KGC|20250723|15:54:14.809992|S|1000|16.2|0|1000
C|KGC|20250723|15:54:37.502272|S|100|16.19|0|100
C|KGC|20250723|15:57:06.792089|S|100|16.16|0|100
C|KGC|20250723|15:57:37.383138|S|300|16.18|0|300
C|KGC|20250723|15:58:07.905996|S|80|16.18|0|80
C|KGC|20250723|15:58:07.905996|S|400|16.18|0|400
C|KGC|20250723|15:58:07.906558|S|485|16.18|0|485
C|KGC|20250723|15:58:07.907108|S|174|16.18|0|174
C|KGC|20250723|15:58:16.152983|S|15|16.17|0|15
C|KGC|20250723|15:58:31.831773|S|33|16.17|0|33
C|KGC|20250723|15:58:52.540442|S|700|16.165|0|700
C|KGC|20250723|15:58:53.032751|S|2|16.17|0|2
C|KGC|20250723|15:59:22.060809|S|398|16.17|0|398
C|KGC|20250723|15:59:22.060809|S|300|16.17|0|300
C|KGC|20250723|15:59:31.469698|S|66|16.18|0|66
C|KGC|20250723|15:59:45.946195|S|5|16.175|0|5
C|KGC|20250723|15:59:47.268864|S|22|16.175|0|22
C|KGC|20250723|15:59:48.127726|S|100|16.175|0|100
C|KGC|20250723|15:59:48.162032|S|300|16.175|0|300
C|KGC|20250723|15:59:48.958699|S|5|16.175|0|5
C|KGC|20250723|15:59:49.003943|S|100|16.175|0|100
C|KGC|20250723|15:59:49.046129|S|53|16.175|0|53
C|KGC|20250723|15:59:49.459415|S|55|16.175|0|55
C|KGC|20250723|15:59:50.296338|S|35|16.175|0|35
C|KGC|20250723|15:59:50.439717|S|13|16.175|0|13
C|KGC|20250723|15:59:50.439717|S|125|16.175|0|125
C|KGC|20250723|15:59:50.582973|S|102|16.175|0|102
C|KGC|20250723|15:59:50.783445|S|67|16.175|0|67
C|KGC|20250723|15:59:50.783445|S|71|16.175|0|71
C|KGC|20250723|15:59:50.982609|S|132|16.175|0|132
C|KGC|20250723|15:59:51.146613|S|108|16.175|0|108
C|KGC|20250723|15:59:51.166529|S|70|16.175|0|70
C|KGC|20250723|15:59:51.347121|S|138|16.175|0|138
C|KGC|20250723|15:59:51.547601|S|138|16.175|0|138
C|KGC|20250723|15:59:51.662768|S|30|16.175|0|30
C|KGC|20250723|15:59:51.736055|S|8|16.175|0|8
C|KGC|20250723|15:59:51.922101|S|120|16.175|0|120
C|KGC|20250723|15:59:52.073987|S|50|16.175|0|50
C|KGC|20250723|15:59:52.075063|S|102|16.175|0|102
C|KGC|20250723|15:59:52.275782|S|20|16.175|0|20
C|KGC|20250723|15:59:54.500159|S|12|16.175|0|12
C|KGC|20250723|15:59:54.547279|S|1|16.175|0|1
C|KGC|20250723|15:59:54.595973|S|5|16.175|0|5
C|KGC|20250723|15:59:54.814843|S|2|16.175|0|2
C|KGC|20250723|15:59:55.044308|S|2|16.18|0|2
C|KGC|20250723|15:59:55.231438|S|28|16.175|0|28
C|KGC|20250723|15:59:56.368816|S|1|16.18|0|1
C|KGEI|20250723|12:19:38.702977|S|15|6.11|0|15
C|KGEI|20250723|12:19:38.745739|S|85|6.11|0|85
C|KGEI|20250723|12:21:56.518761|S|100|6.13|0|100
C|KGEI|20250723|12:38:22.300742|S|100|6.05|0|100
C|KGEI|20250723|13:30:35.784397|S|54|6.07|0|54
C|KGEI|20250723|13:46:34.025165|S|49|6.07|0|49
C|KGEI|20250723|13:46:34.025498|S|47|6.07|0|47
C|KGEI|20250723|13:46:34.025503|S|4|6.07|0|4
C|KGEI|20250723|13:47:35.986592|S|8|6.07|0|8
C|KGEI|20250723|14:09:56.341798|S|4|6.07|0|4
C|KGEI|20250723|14:12:19.388249|S|8|6.07|0|8
C|KGEI|20250723|14:29:54.371764|S|5|6.08|0|5
C|KGEI|20250723|14:34:26.420665|S|8|6.08|0|8
C|KGEI|20250723|14:36:03.030505|S|100|6.08|0|100
C|KGEI|20250723|15:05:09.030066|S|100|6.1|0|100
C|KGEI|20250723|15:31:40.103437|S|42|6.11|0|42
C|KGEI|20250723|15:44:26.012318|S|100|6.19|0|100
C|KGEI|20250723|15:59:49.789860|S|1|6.23|0|1
C|KGS|20250723|09:50:01.710564|S|50|31.12|0|50
C|KGS|20250723|10:05:17.295742|S|76|31.09|0|76
C|KGS|20250723|11:21:07.723079|S|20|31.34|0|20
C|KGS|20250723|12:09:53.589046|S|2|31.17|0|2
C|KGS|20250723|15:29:47.591496|S|3|31.17|0|3
C|KGS|20250723|15:29:47.591515|S|50|31.17|0|50
C|KHC|20250723|09:31:13.480872|S|100|28.905|0|100
C|KHC|20250723|09:32:21.942408|S|22|29|0|22
C|KHC|20250723|09:32:21.942420|S|22|29|0|22
C|KHC|20250723|09:58:20.168404|S|3|28.915|0|3
C|KHC|20250723|10:00:23.032657|S|100|28.905|0|100
C|KHC|20250723|10:00:41.756842|S|7|28.93|0|7
C|KHC|20250723|10:00:45.102729|S|16|28.925|0|16
C|KHC|20250723|10:16:00.815953|S|1|28.91|0|1
C|KHC|20250723|10:16:30.510106|S|1|28.91|0|1
C|KHC|20250723|10:16:34.634821|S|76|28.91|0|76
C|KHC|20250723|10:16:40.180485|S|22|28.93|0|22
C|KHC|20250723|10:26:46.419359|S|68|29.1|0|68
C|KHC|20250723|10:28:12.107016|S|100|29.1|0|100
C|KHC|20250723|10:28:43.011296|S|4|29.13|0|4
C|KHC|20250723|10:31:09.539161|S|100|29.1|0|100
C|KHC|20250723|10:35:30.319186|S|70|29.1|0|70
C|KHC|20250723|10:36:06.930848|S|2|29.09|0|2
C|KHC|20250723|10:42:56.840725|S|100|29.045|0|100
C|KHC|20250723|11:04:28.015203|S|199|28.985|0|199
C|KHC|20250723|11:06:38.686965|S|13|28.99|0|13
C|KHC|20250723|11:08:04.865049|S|8|28.97|0|8
C|KHC|20250723|11:08:42.475078|S|100|28.94|0|100
C|KHC|20250723|11:09:56.363426|S|1|28.9|0|1
C|KHC|20250723|11:09:56.363426|S|1|28.9|0|1
C|KHC|20250723|11:09:56.364121|S|2|28.91|0|2
C|KHC|20250723|11:12:41.491150|S|100|28.89|0|100
C|KHC|20250723|11:12:43.925096|S|28|28.9|0|28
C|KHC|20250723|11:17:13.959145|S|100|28.86|0|100
C|KHC|20250723|11:17:21.607216|S|100|28.87|0|100
C|KHC|20250723|11:17:27.069176|S|100|28.87|0|100
C|KHC|20250723|11:18:30.158962|S|3|28.85|0|3
C|KHC|20250723|11:18:47.341800|S|100|28.84|0|100
C|KHC|20250723|11:19:29.844183|S|12|28.85|0|12
C|KHC|20250723|11:19:29.911416|S|12|28.85|0|12
C|KHC|20250723|11:19:31.516359|S|31|28.85|0|31
C|KHC|20250723|11:20:01.907427|S|57|28.85|0|57
C|KHC|20250723|11:20:53.399307|S|100|28.84|0|100
C|KHC|20250723|11:21:16.031412|S|100|28.82|0|100
C|KHC|20250723|11:22:50.633703|S|202|28.77|0|202
C|KHC|20250723|11:22:58.161355|S|100|28.78|0|100
C|KHC|20250723|11:23:05.011225|S|100|28.785|0|100
C|KHC|20250723|11:23:07.825546|S|100|28.78|0|100
C|KHC|20250723|11:23:21.460710|S|98|28.8|0|98
C|KHC|20250723|11:23:21.460725|S|2|28.8|0|2
C|KHC|20250723|11:26:00.476022|S|45|28.83|0|45
C|KHC|20250723|11:26:56.049012|S|100|28.82|0|100
C|KHC|20250723|11:29:11.771082|S|100|28.8|0|100
C|KHC|20250723|11:30:28.793942|S|100|28.8|0|100
C|KHC|20250723|11:31:58.645656|S|100|28.8|0|100
C|KHC|20250723|11:32:33.000936|S|44|28.81|0|44
C|KHC|20250723|11:34:39.858380|S|100|28.76|0|100
C|KHC|20250723|11:39:06.181820|S|2|28.81|0|2
C|KHC|20250723|11:39:06.184827|S|98|28.81|0|98
C|KHC|20250723|11:40:31.070249|S|100|28.82|0|100
C|KHC|20250723|11:40:36.091725|S|100|28.83|0|100
C|KHC|20250723|11:40:39.912219|S|100|28.84|0|100
C|KHC|20250723|11:41:40.156199|S|1|28.84|0|1
C|KHC|20250723|11:42:55.137304|S|55|28.84|0|55
C|KHC|20250723|11:43:44.708244|S|100|28.82|0|100
C|KHC|20250723|11:45:36.268326|S|50|28.82|0|50
C|KHC|20250723|11:46:04.513910|S|40|28.84|0|40
C|KHC|20250723|12:02:30.208233|S|6|28.93|0|6
C|KHC|20250723|12:08:00.904447|S|249|28.945|0|249
C|KHC|20250723|12:08:23.003799|S|100|28.94|0|100
C|KHC|20250723|12:09:18.954497|S|100|28.89|0|100
C|KHC|20250723|12:10:58.805527|S|1|28.89|0|1
C|KHC|20250723|12:29:48.313671|S|55|28.93|0|55
C|KHC|20250723|12:30:10.353036|S|45|28.93|0|45
C|KHC|20250723|12:33:20.612482|S|100|28.905|0|100
C|KHC|20250723|12:34:01.701334|S|100|28.9|0|100
C|KHC|20250723|12:38:55.550093|S|8|28.91|0|8
C|KHC|20250723|12:39:31.743440|S|100|28.9|0|100
C|KHC|20250723|12:40:37.395479|S|82|28.9|0|82
C|KHC|20250723|12:40:45.330503|S|100|28.89|0|100
C|KHC|20250723|12:48:40.386205|S|50|28.91|0|50
C|KHC|20250723|12:53:37.063273|S|12|28.91|0|12
C|KHC|20250723|12:53:37.063274|S|12|28.91|0|12
C|KHC|20250723|12:55:12.812126|S|87|28.91|0|87
C|KHC|20250723|13:01:31.393316|S|13|28.895|0|13
C|KHC|20250723|13:06:15.243003|S|23|28.9|0|23
C|KHC|20250723|13:07:56.159430|S|40|28.905|0|40
C|KHC|20250723|13:17:46.734966|S|5|28.9|0|5
C|KHC|20250723|13:18:36.867120|S|1|28.88|0|1
C|KHC|20250723|13:18:37.339533|S|100|28.87|0|100
C|KHC|20250723|13:18:37.361565|S|100|28.87|0|100
C|KHC|20250723|13:18:37.449075|S|100|28.87|0|100
C|KHC|20250723|13:21:22.511744|S|100|28.88|0|100
C|KHC|20250723|13:44:40.228094|S|26|28.94|0|26
C|KHC|20250723|13:44:55.442984|S|10|28.93|0|10
C|KHC|20250723|13:46:18.617157|S|100|28.94|0|100
C|KHC|20250723|13:50:17.941199|S|18|28.94|0|18
C|KHC|20250723|13:50:55.574056|S|100|28.93|0|100
C|KHC|20250723|13:50:55.574568|S|100|28.93|0|100
C|KHC|20250723|13:50:55.611736|S|100|28.93|0|100
C|KHC|20250723|13:50:55.898441|S|100|28.93|0|100
C|KHC|20250723|13:50:56.037526|S|1|28.92|0|1
C|KHC|20250723|13:51:49.557384|S|17|28.89|0|17
C|KHC|20250723|13:54:31.027972|S|100|28.89|0|100
C|KHC|20250723|13:55:51.910501|S|8|28.88|0|8
C|KHC|20250723|13:56:33.745013|S|100|28.87|0|100
C|KHC|20250723|13:57:39.529624|S|11|28.85|0|11
C|KHC|20250723|14:00:16.250919|S|12|28.86|0|12
C|KHC|20250723|14:02:39.714205|S|70|28.83|0|70
C|KHC|20250723|14:07:46.633242|S|1|28.85|0|1
C|KHC|20250723|14:11:08.757874|S|1|28.87|0|1
C|KHC|20250723|14:11:48.548324|S|9|28.87|0|9
C|KHC|20250723|14:12:59.453562|S|5|28.86|0|5
C|KHC|20250723|14:13:45.169484|S|100|28.85|0|100
C|KHC|20250723|14:14:55.700425|S|100|28.87|0|100
C|KHC|20250723|14:17:00.975055|S|100|28.86|0|100
C|KHC|20250723|14:17:22.847101|S|1|28.84|0|1
C|KHC|20250723|14:18:39.609069|S|1|28.83|0|1
C|KHC|20250723|14:19:20.956388|S|15|28.84|0|15
C|KHC|20250723|14:21:10.585994|S|5|28.885|0|5
C|KHC|20250723|14:21:10.709452|S|1|28.885|0|1
C|KHC|20250723|14:22:04.493387|S|100|28.86|0|100
C|KHC|20250723|14:25:04.016068|S|100|28.85|0|100
C|KHC|20250723|14:25:04.025635|S|100|28.85|0|100
C|KHC|20250723|14:25:06.820551|S|100|28.85|0|100
C|KHC|20250723|14:25:06.821571|S|58|28.85|0|58
C|KHC|20250723|14:27:21.357572|S|2|28.85|0|2
C|KHC|20250723|14:29:10.775592|S|17|28.865|0|17
C|KHC|20250723|14:32:44.781237|S|2|28.9|0|2
C|KHC|20250723|14:33:14.110939|S|2|28.89|0|2
C|KHC|20250723|14:34:07.645746|S|19|28.87|0|19
C|KHC|20250723|14:39:13.031623|S|12|28.86|0|12
C|KHC|20250723|14:43:24.057271|S|39|28.885|0|39
C|KHC|20250723|14:43:24.481677|S|2|28.88|0|2
C|KHC|20250723|14:43:24.481677|S|2|28.88|0|2
C|KHC|20250723|14:43:24.481678|S|100|28.88|0|100
C|KHC|20250723|14:43:25.264578|S|21|28.88|0|21
C|KHC|20250723|14:43:31.048736|S|100|28.88|0|100
C|KHC|20250723|14:43:51.349624|S|157|28.875|0|157
C|KHC|20250723|14:44:14.531550|S|3|28.88|0|3
C|KHC|20250723|14:44:14.531550|S|100|28.88|0|100
C|KHC|20250723|14:46:01.169381|S|1|28.87|0|1
C|KHC|20250723|14:46:01.169381|S|1|28.87|0|1
C|KHC|20250723|14:46:49.288052|S|2|28.87|0|2
C|KHC|20250723|14:47:12.312073|S|2|28.84|0|2
C|KHC|20250723|14:47:49.083519|S|2|28.83|0|2
C|KHC|20250723|14:48:30.788281|S|88|28.83|0|88
C|KHC|20250723|14:48:30.788282|S|2|28.83|0|2
C|KHC|20250723|14:49:36.102936|S|100|28.83|0|100
C|KHC|20250723|14:51:14.691009|S|77|28.81|0|77
C|KHC|20250723|14:52:39.741180|S|2|28.85|0|2
C|KHC|20250723|14:54:08.180890|S|2|28.85|0|2
C|KHC|20250723|14:54:53.442388|S|100|28.86|0|100
C|KHC|20250723|14:55:21.215606|S|2|28.85|0|2
C|KHC|20250723|14:55:21.216597|S|85|28.85|0|85
C|KHC|20250723|14:55:21.216665|S|15|28.85|0|15
C|KHC|20250723|14:56:06.635299|S|2|28.85|0|2
C|KHC|20250723|14:56:59.034066|S|15|28.83|0|15
C|KHC|20250723|14:57:50.207471|S|9|28.83|0|9
C|KHC|20250723|14:58:06.465677|S|72|28.83|0|72
C|KHC|20250723|14:58:28.759758|S|40|28.82|0|40
C|KHC|20250723|14:58:55.708506|S|54|28.81|0|54
C|KHC|20250723|14:59:36.492517|S|20|28.79|0|20
C|KHC|20250723|14:59:50.608429|S|34|28.79|0|34
C|KHC|20250723|15:00:41.552157|S|78|28.8|0|78
C|KHC|20250723|15:02:02.084552|S|100|28.82|0|100
C|KHC|20250723|15:04:11.584718|S|100|28.8|0|100
C|KHC|20250723|15:06:09.979038|S|10|28.82|0|10
C|KHC|20250723|15:06:09.979374|S|10|28.82|0|10
C|KHC|20250723|15:06:09.979428|S|10|28.82|0|10
C|KHC|20250723|15:07:19.087598|S|35|28.81|0|35
C|KHC|20250723|15:07:19.087598|S|100|28.81|0|100
C|KHC|20250723|15:08:14.599648|S|95|28.8|0|95
C|KHC|20250723|15:11:02.196030|S|44|28.82|0|44
C|KHC|20250723|15:11:34.334530|S|12|28.83|0|12
C|KHC|20250723|15:11:34.334530|S|56|28.83|0|56
C|KHC|20250723|15:12:41.148283|S|88|28.83|0|88
C|KHC|20250723|15:14:13.105465|S|74|28.83|0|74
C|KHC|20250723|15:16:38.747441|S|30|28.79|0|30
C|KHC|20250723|15:19:51.328700|S|75|28.79|0|75
C|KHC|20250723|15:21:14.115742|S|23|28.78|0|23
C|KHC|20250723|15:21:21.127088|S|5|28.79|0|5
C|KHC|20250723|15:21:21.127088|S|6|28.79|0|6
C|KHC|20250723|15:22:06.821111|S|4|28.79|0|4
C|KHC|20250723|15:23:03.067440|S|4|28.8|0|4
C|KHC|20250723|15:23:03.067440|S|100|28.8|0|100
C|KHC|20250723|15:24:49.012492|S|5|28.8|0|5
C|KHC|20250723|15:24:56.010012|S|2|28.8|0|2
C|KHC|20250723|15:25:52.514960|S|9|28.78|0|9
C|KHC|20250723|15:26:52.698832|S|19|28.79|0|19
C|KHC|20250723|15:26:52.698832|S|10|28.79|0|10
C|KHC|20250723|15:27:19.036716|S|2|28.8|0|2
C|KHC|20250723|15:27:19.036716|S|7|28.8|0|7
C|KHC|20250723|15:27:19.037028|S|5|28.8|0|5
C|KHC|20250723|15:27:21.646850|S|1|28.8|0|1
C|KHC|20250723|15:27:21.646850|S|82|28.8|0|82
C|KHC|20250723|15:30:57.164823|S|1|28.79|0|1
C|KHC|20250723|15:30:57.164823|S|1|28.79|0|1
C|KHC|20250723|15:32:29.139013|S|7|28.8|0|7
C|KHC|20250723|15:34:00.141510|S|100|28.81|0|100
C|KHC|20250723|15:34:47.589368|S|3|28.8|0|3
C|KHC|20250723|15:34:47.589369|S|1|28.8|0|1
C|KHC|20250723|15:34:47.589369|S|40|28.8|0|40
C|KHC|20250723|15:34:47.589369|S|36|28.8|0|36
C|KHC|20250723|15:34:47.589396|S|58|28.8|0|58
C|KHC|20250723|15:34:53.486097|S|7|28.795|0|7
C|KHC|20250723|15:35:41.963028|S|100|28.78|0|100
C|KHC|20250723|15:37:18.829818|S|4|28.8|0|4
C|KHC|20250723|15:38:41.198234|S|100|28.805|0|100
C|KHC|20250723|15:38:54.865494|S|12|28.795|0|12
C|KHC|20250723|15:39:48.445142|S|6|28.81|0|6
C|KHC|20250723|15:40:29.355955|S|86|28.815|0|86
C|KHC|20250723|15:40:46.155829|S|100|28.81|0|100
C|KHC|20250723|15:42:41.987203|S|5|28.8|0|5
C|KHC|20250723|15:42:41.987203|S|2|28.8|0|2
C|KHC|20250723|15:43:09.589065|S|30|28.8|0|30
C|KHC|20250723|15:43:48.071717|S|1|28.8|0|1
C|KHC|20250723|15:43:48.071717|S|40|28.8|0|40
C|KHC|20250723|15:43:48.071736|S|51|28.8|0|51
C|KHC|20250723|15:44:19.935402|S|1|28.8|0|1
C|KHC|20250723|15:44:19.935403|S|22|28.8|0|22
C|KHC|20250723|15:44:36.472711|S|6|28.82|0|6
C|KHC|20250723|15:44:54.182136|S|25|28.815|0|25
C|KHC|20250723|15:45:12.239003|S|11|28.815|0|11
C|KHC|20250723|15:46:59.282858|S|2|28.85|0|2
C|KHC|20250723|15:46:59.282999|S|28|28.85|0|28
C|KHC|20250723|15:46:59.283000|S|8|28.85|0|8
C|KHC|20250723|15:47:38.273517|S|40|28.85|0|40
C|KHC|20250723|15:47:38.273527|S|36|28.85|0|36
C|KHC|20250723|15:47:41.343319|S|171|28.85|0|171
C|KHC|20250723|15:48:06.081369|S|100|28.86|0|100
C|KHC|20250723|15:48:06.081383|S|25|28.86|0|25
C|KHC|20250723|15:48:29.859156|S|200|28.85|0|200
C|KHC|20250723|15:48:44.585881|S|52|28.84|0|52
C|KHC|20250723|15:48:54.074543|S|5|28.86|0|5
C|KHC|20250723|15:49:21.483624|S|300|28.86|0|300
C|KHC|20250723|15:49:44.324311|S|9|28.87|0|9
C|KHC|20250723|15:49:45.052269|S|16|28.87|0|16
C|KHC|20250723|15:49:45.192623|S|25|28.87|0|25
C|KHC|20250723|15:49:54.404933|S|78|28.86|0|78
C|KHC|20250723|15:50:16.979643|S|100|28.85|0|100
C|KHC|20250723|15:50:41.351681|S|1|28.88|0|1
C|KHC|20250723|15:51:00.853307|S|1|28.89|0|1
C|KHC|20250723|15:51:01.074989|S|1|28.89|0|1
C|KHC|20250723|15:51:08.940517|S|100|28.89|0|100
C|KHC|20250723|15:51:08.940536|S|9|28.89|0|9
C|KHC|20250723|15:51:15.832957|S|1|28.89|0|1
C|KHC|20250723|15:51:21.465693|S|1|28.89|0|1
C|KHC|20250723|15:51:35.056879|S|1|28.9|0|1
C|KHC|20250723|15:51:35.056879|S|1|28.9|0|1
C|KHC|20250723|15:51:54.566939|S|1|28.9|0|1
C|KHC|20250723|15:52:10.876393|S|1|28.91|0|1
C|KHC|20250723|15:53:00.073341|S|1|28.92|0|1
C|KHC|20250723|15:53:00.101936|S|100|28.92|0|100
C|KHC|20250723|15:53:29.890531|S|16|28.93|0|16
C|KHC|20250723|15:54:09.232342|S|300|28.93|0|300
C|KHC|20250723|15:55:00.045887|S|100|28.92|0|100
C|KHC|20250723|15:55:53.053941|S|70|28.97|0|70
C|KHC|20250723|15:56:07.803779|S|265|28.975|0|265
C|KHC|20250723|15:56:16.064721|S|9|28.95|0|9
C|KHC|20250723|15:56:45.521555|S|27|28.965|0|27
C|KHC|20250723|15:56:45.521774|S|17|28.97|0|17
C|KHC|20250723|15:57:09.144204|S|100|28.98|0|100
C|KHC|20250723|15:57:09.144424|S|100|28.98|0|100
C|KHC|20250723|15:57:48.040737|S|90|28.965|0|90
C|KHC|20250723|15:58:04.243609|S|6|28.97|0|6
C|KHC|20250723|15:58:37.408401|S|2|28.97|0|2
C|KHC|20250723|15:58:48.420722|S|2|28.97|0|2
C|KHC|20250723|15:58:49.381363|S|6|28.97|0|6
C|KHC|20250723|15:58:49.381940|S|3|28.97|0|3
C|KHC|20250723|15:58:50.086826|S|2|28.97|0|2
C|KHC|20250723|15:58:50.678413|S|2|28.97|0|2
C|KHC|20250723|15:58:51.577727|S|2|28.97|0|2
C|KHC|20250723|15:58:52.684021|S|3|28.97|0|3
C|KHC|20250723|15:58:53.455610|S|3|28.97|0|3
C|KHC|20250723|15:58:54.146797|S|1|28.97|0|1
C|KHC|20250723|15:58:54.981588|S|1|28.97|0|1
C|KHC|20250723|15:58:58.705409|S|100|28.965|0|100
C|KHC|20250723|15:58:58.705432|S|596|28.965|0|596
C|KHC|20250723|15:59:00.042095|S|86|28.975|0|86
C|KHC|20250723|15:59:07.656493|S|100|28.96|0|100
C|KHC|20250723|15:59:08.914845|S|200|28.96|0|200
C|KHC|20250723|15:59:09.102001|S|100|28.96|0|100
C|KHC|20250723|15:59:09.414811|S|85|28.96|0|85
C|KHC|20250723|15:59:10.342610|S|100|28.965|0|100
C|KHC|20250723|15:59:10.342611|S|690|28.965|0|690
C|KHC|20250723|15:59:10.342705|S|10|28.965|0|10
C|KHC|20250723|15:59:10.343653|S|100|28.96|0|100
C|KHC|20250723|15:59:10.351169|S|100|28.965|0|100
C|KHC|20250723|15:59:10.354378|S|100|28.96|0|100
C|KHC|20250723|15:59:10.584539|S|600|28.96|0|600
C|KHC|20250723|15:59:10.584539|S|200|28.96|0|200
C|KHC|20250723|15:59:10.594465|S|200|28.96|0|200
C|KHC|20250723|15:59:10.594465|S|600|28.96|0|600
C|KHC|20250723|15:59:10.716051|S|500|28.96|0|500
C|KHC|20250723|15:59:16.043179|S|200|28.97|0|200
C|KHC|20250723|15:59:16.043206|S|69|28.97|0|69
C|KHC|20250723|15:59:16.044094|S|4|28.97|0|4
C|KHC|20250723|15:59:22.086807|S|800|28.97|0|800
C|KHC|20250723|15:59:47.472713|S|25|28.945|0|25
C|KHC|20250723|15:59:48.085975|S|19|28.945|0|19
C|KHC|20250723|15:59:48.192211|S|6|28.945|0|6
C|KHC|20250723|15:59:48.289128|S|8|28.945|0|8
C|KHC|20250723|15:59:48.669564|S|5|28.95|0|5
C|KHC|20250723|15:59:48.765202|S|46|28.945|0|46
C|KHC|20250723|15:59:49.496771|S|29|28.935|0|29
C|KHC|20250723|15:59:50.302718|S|102|28.93|0|102
C|KHC|20250723|15:59:50.879548|S|91|28.935|0|91
C|KHC|20250723|15:59:51.674335|S|1|28.945|0|1
C|KHC|20250723|15:59:51.744841|S|19|28.945|0|19
C|KHC|20250723|15:59:51.848674|S|81|28.945|0|81
C|KHC|20250723|15:59:51.863136|S|73|28.945|0|73
C|KHC|20250723|15:59:52.001031|S|1|28.945|0|1
C|KHC|20250723|15:59:52.019711|S|1|28.945|0|1
C|KHC|20250723|15:59:52.044628|S|25|28.945|0|25
C|KHC|20250723|15:59:52.259002|S|1|28.945|0|1
C|KHC|20250723|15:59:52.277976|S|1|28.945|0|1
C|KHC|20250723|15:59:52.376399|S|200|28.945|0|200
C|KHC|20250723|15:59:52.509102|S|1|28.945|0|1
C|KHC|20250723|15:59:52.534949|S|1|28.945|0|1
C|KHC|20250723|15:59:52.572663|S|17|28.945|0|17
C|KHC|20250723|15:59:52.753333|S|4|28.945|0|4
C|KHC|20250723|15:59:52.772278|S|1|28.945|0|1
C|KHC|20250723|15:59:52.836779|S|1|28.945|0|1
C|KHC|20250723|15:59:52.868585|S|200|28.945|0|200
C|KHC|20250723|15:59:52.923908|S|67|28.945|0|67
C|KHC|20250723|15:59:53.029977|S|1|28.945|0|1
C|KHC|20250723|15:59:53.069722|S|1|28.95|0|1
C|KHC|20250723|15:59:53.284621|S|1|28.945|0|1
C|KHC|20250723|15:59:53.320485|S|1|28.95|0|1
C|KHC|20250723|15:59:53.574405|S|1|28.95|0|1
C|KHC|20250723|15:59:53.717157|S|1|28.95|0|1
C|KHC|20250723|15:59:53.850140|S|1|28.945|0|1
C|KHC|20250723|15:59:53.982277|S|1|28.95|0|1
C|KHC|20250723|15:59:54.102523|S|1|28.95|0|1
C|KHC|20250723|15:59:54.224066|S|95|28.95|0|95
C|KHC|20250723|15:59:54.464113|S|68|28.95|0|68
C|KHC|20250723|15:59:54.494165|S|8|28.95|0|8
C|KHC|20250723|15:59:54.828133|S|53|28.95|0|53
C|KHC|20250723|15:59:55.029804|S|4|28.95|0|4
C|KHC|20250723|15:59:55.064163|S|100|28.945|0|100
C|KHC|20250723|15:59:55.074164|S|100|28.945|0|100
C|KHC|20250723|15:59:55.090460|S|100|28.945|0|100
C|KHC|20250723|15:59:55.410947|S|7|28.95|0|7
C|KHC|20250723|15:59:55.533077|S|25|28.95|0|25
C|KHC|20250723|15:59:55.573270|S|1|28.95|0|1
C|KHC|20250723|15:59:55.982336|S|15|28.95|0|15
C|KHC|20250723|15:59:56.087498|S|10|28.95|0|10
C|KHC|20250723|15:59:56.210603|S|2|28.95|0|2
C|KHC|20250723|15:59:56.210603|S|9|28.95|0|9
C|KHC|20250723|15:59:56.611803|S|66|28.95|0|66
C|KHC|20250723|15:59:56.611803|S|27|28.95|0|27
C|KHC|20250723|15:59:56.648151|S|33|28.95|0|33
C|KHC|20250723|15:59:58.005123|S|5|28.945|0|5
C|KHC|20250723|15:59:58.068089|S|200|28.95|0|200
C|KIDS|20250723|13:52:41.624253|S|2|23.21|0|2
C|KIDS|20250723|14:00:18.164317|S|4|23.14|0|4
C|KIDS|20250723|15:03:25.437718|S|100|22.975|0|100
C|KIDS|20250723|15:10:34.398927|S|100|23.03|0|100
C|KIDS|20250723|15:46:09.381001|S|18|23.41|0|18
C|KIDZ|20250723|13:58:45.161511|S|1|2.27|0|1
C|KIDZ|20250723|14:55:53.295864|S|108|2.28|0|108
C|KIE|20250723|09:44:17.534078|S|2|57.47|0|2
C|KIE|20250723|09:44:33.487731|S|1|57.48|0|1
C|KIE|20250723|10:00:15.077673|S|100|57.64|0|100
C|KIE|20250723|11:01:12.912845|S|2|57.43|0|2
C|KIE|20250723|11:01:43.007863|S|2|57.5|0|2
C|KIE|20250723|11:10:40.261366|S|100|57.54|0|100
C|KIE|20250723|15:39:33.343503|S|4|57.79|0|4
C|KIM|20250723|09:34:58.045199|S|1|22.11|0|1
C|KIM|20250723|09:46:43.236869|S|22|22.08|0|22
C|KIM|20250723|09:53:51.733585|S|100|22.065|0|100
C|KIM|20250723|09:53:55.820466|S|100|22.065|0|100
C|KIM|20250723|09:55:26.558981|S|31|22.09|0|31
C|KIM|20250723|09:56:21.341876|S|1|22.09|0|1
C|KIM|20250723|09:56:33.330013|S|2|22.09|0|2
C|KIM|20250723|09:56:46.904905|S|1|22.09|0|1
C|KIM|20250723|09:56:50.055817|S|100|22.09|0|100
C|KIM|20250723|09:57:00.032268|S|1|22.09|0|1
C|KIM|20250723|10:02:01.232440|S|20|22.1|0|20
C|KIM|20250723|10:07:52.771171|S|53|22.15|0|53
C|KIM|20250723|10:12:58.366053|S|2|22.14|0|2
C|KIM|20250723|10:15:13.990606|S|94|22.12|0|94
C|KIM|20250723|10:15:13.990606|S|32|22.12|0|32
C|KIM|20250723|10:15:52.594460|S|18|22.12|0|18
C|KIM|20250723|10:16:19.971229|S|71|22.11|0|71
C|KIM|20250723|10:22:05.420715|S|20|22.11|0|20
C|KIM|20250723|10:36:00.973674|S|37|22.05|0|37
C|KIM|20250723|10:37:27.215349|S|20|22.03|0|20
C|KIM|20250723|10:41:12.847577|S|20|22.06|0|20
C|KIM|20250723|10:41:17.056967|S|10|22.05|0|10
C|KIM|20250723|10:41:26.902709|S|10|22.05|0|10
C|KIM|20250723|10:42:02.385085|S|10|22.05|0|10
C|KIM|20250723|10:45:50.575618|S|20|22.05|0|20
C|KIM|20250723|10:47:13.431651|S|37|22.06|0|37
C|KIM|20250723|10:47:13.431651|S|10|22.06|0|10
C|KIM|20250723|10:48:31.665770|S|14|22.05|0|14
C|KIM|20250723|10:48:31.665771|S|20|22.05|0|20
C|KIM|20250723|10:48:31.665771|S|10|22.05|0|10
C|KIM|20250723|10:48:50.573574|S|40|22.05|0|40
C|KIM|20250723|10:49:01.122175|S|10|22.04|0|10
C|KIM|20250723|10:49:29.137458|S|20|22.04|0|20
C|KIM|20250723|10:49:37.413043|S|96|22.03|0|96
C|KIM|20250723|10:49:42.294950|S|75|22.03|0|75
C|KIM|20250723|10:49:58.182836|S|30|22.02|0|30
C|KIM|20250723|10:49:58.182837|S|10|22.02|0|10
C|KIM|20250723|10:50:20.496599|S|45|22.03|0|45
C|KIM|20250723|10:50:49.484794|S|86|22.03|0|86
C|KIM|20250723|10:50:53.108471|S|100|22.03|0|100
C|KIM|20250723|10:51:01.907661|S|10|22.02|0|10
C|KIM|20250723|10:51:58.320823|S|102|22.04|0|102
C|KIM|20250723|10:52:47.765318|S|6|22.05|0|6
C|KIM|20250723|10:55:06.132617|S|35|22.05|0|35
C|KIM|20250723|10:55:08.379619|S|19|22.04|0|19
C|KIM|20250723|10:55:10.793906|S|51|22.04|0|51
C|KIM|20250723|10:56:00.193580|S|17|22.02|0|17
C|KIM|20250723|10:56:00.193653|S|32|22.02|0|32
C|KIM|20250723|10:57:51.703246|S|10|22.03|0|10
C|KIM|20250723|10:58:50.393586|S|72|22.05|0|72
C|KIM|20250723|10:58:50.393586|S|1|22.05|0|1
C|KIM|20250723|11:00:22.344651|S|10|22.04|0|10
C|KIM|20250723|11:00:42.473378|S|48|22.04|0|48
C|KIM|20250723|11:01:42.493806|S|27|22.03|0|27
C|KIM|20250723|11:01:42.493820|S|28|22.03|0|28
C|KIM|20250723|11:01:49.434608|S|59|22.04|0|59
C|KIM|20250723|11:01:56.935764|S|40|22.04|0|40
C|KIM|20250723|11:02:19.432246|S|49|22.05|0|49
C|KIM|20250723|11:05:57.228318|S|25|22.08|0|25
C|KIM|20250723|11:06:34.361099|S|30|22.07|0|30
C|KIM|20250723|11:06:59.363038|S|36|22.05|0|36
C|KIM|20250723|11:10:58.437975|S|100|22.025|0|100
C|KIM|20250723|11:16:32.700578|S|30|22.02|0|30
C|KIM|20250723|11:17:41.241003|S|20|22.01|0|20
C|KIM|20250723|11:17:41.241004|S|10|22.01|0|10
C|KIM|20250723|11:26:19.247292|S|10|22.03|0|10
C|KIM|20250723|11:26:29.180926|S|10|22.02|0|10
C|KIM|20250723|11:26:29.180926|S|3|22.025|0|3
C|KIM|20250723|11:26:29.180926|S|10|22.02|0|10
C|KIM|20250723|11:26:59.345476|S|8|22.01|0|8
C|KIM|20250723|11:28:23.095503|S|6|22.04|0|6
C|KIM|20250723|11:42:06.889947|S|10|22.01|0|10
C|KIM|20250723|11:42:06.889947|S|100|22.01|0|100
C|KIM|20250723|11:42:06.889947|S|30|22.01|0|30
C|KIM|20250723|11:42:06.889947|S|20|22.01|0|20
C|KIM|20250723|11:42:10.115544|S|30|22.01|0|30
C|KIM|20250723|11:43:35.256819|S|21|22|0|21
C|KIM|20250723|11:43:35.256819|S|10|22|0|10
C|KIM|20250723|11:43:58.446098|S|40|22|0|40
C|KIM|20250723|11:44:12.903136|S|40|22|0|40
C|KIM|20250723|11:44:18.632289|S|34|21.99|0|34
C|KIM|20250723|11:44:18.632315|S|20|21.99|0|20
C|KIM|20250723|11:44:18.632315|S|26|21.99|0|26
C|KIM|20250723|11:45:45.884004|S|6|22.03|0|6
C|KIM|20250723|11:52:47.202065|S|10|22.04|0|10
C|KIM|20250723|11:53:12.926427|S|20|22.04|0|20
C|KIM|20250723|11:53:21.265539|S|40|22.03|0|40
C|KIM|20250723|11:53:21.265539|S|30|22.03|0|30
C|KIM|20250723|11:53:24.251116|S|40|22.03|0|40
C|KIM|20250723|11:53:56.737154|S|20|22.02|0|20
C|KIM|20250723|11:54:25.963451|S|30|22.02|0|30
C|KIM|20250723|11:54:48.584643|S|20|22.03|0|20
C|KIM|20250723|11:59:11.669029|S|57|22.05|0|57
C|KIM|20250723|11:59:11.703324|S|15|22.05|0|15
C|KIM|20250723|12:08:24.291055|S|7|22.05|0|7
C|KIM|20250723|12:08:24.291055|S|30|22.05|0|30
C|KIM|20250723|12:08:34.620746|S|40|22.04|0|40
C|KIM|20250723|12:11:47.379070|S|20|22.02|0|20
C|KIM|20250723|12:11:47.379071|S|10|22.02|0|10
C|KIM|20250723|12:14:50.720268|S|13|22.04|0|13
C|KIM|20250723|12:14:50.720268|S|70|22.04|0|70
C|KIM|20250723|12:17:01.572074|S|32|22.03|0|32
C|KIM|20250723|12:17:01.572074|S|20|22.03|0|20
C|KIM|20250723|12:17:01.572074|S|15|22.03|0|15
C|KIM|20250723|12:17:01.572074|S|3|22.03|0|3
C|KIM|20250723|12:17:01.572075|S|20|22.03|0|20
C|KIM|20250723|12:17:01.572076|S|21|22.03|0|21
C|KIM|20250723|12:17:01.572076|S|36|22.03|0|36
C|KIM|20250723|12:17:18.743271|S|10|22.02|0|10
C|KIM|20250723|12:19:26.483248|S|6|22.02|0|6
C|KIM|20250723|12:21:59.104116|S|30|22.04|0|30
C|KIM|20250723|12:22:14.114069|S|37|22.04|0|37
C|KIM|20250723|12:22:26.078203|S|30|22.04|0|30
C|KIM|20250723|12:22:32.525534|S|19|22.03|0|19
C|KIM|20250723|12:22:32.525534|S|20|22.03|0|20
C|KIM|20250723|12:22:37.806510|S|10|22.03|0|10
C|KIM|20250723|12:22:38.507927|S|10|22.03|0|10
C|KIM|20250723|12:22:42.364954|S|10|22.03|0|10
C|KIM|20250723|12:22:42.364954|S|10|22.03|0|10
C|KIM|20250723|12:25:13.075604|S|6|22.04|0|6
C|KIM|20250723|12:25:43.973864|S|10|22.03|0|10
C|KIM|20250723|12:25:43.973864|S|40|22.03|0|40
C|KIM|20250723|12:26:58.177592|S|20|22.03|0|20
C|KIM|20250723|12:26:58.177592|S|20|22.03|0|20
C|KIM|20250723|12:30:08.348492|S|10|22.04|0|10
C|KIM|20250723|12:30:08.348492|S|30|22.04|0|30
C|KIM|20250723|12:30:10.519864|S|40|22.03|0|40
C|KIM|20250723|12:30:13.451330|S|10|22.02|0|10
C|KIM|20250723|12:30:30.619114|S|20|22.02|0|20
C|KIM|20250723|12:30:30.619115|S|10|22.02|0|10
C|KIM|20250723|12:32:52.928703|S|20|22.01|0|20
C|KIM|20250723|12:32:52.928703|S|1|22.01|0|1
C|KIM|20250723|12:33:24.991301|S|20|22.01|0|20
C|KIM|20250723|12:33:31.610845|S|20|22.01|0|20
C|KIM|20250723|12:38:26.032753|S|20|22.01|0|20
C|KIM|20250723|12:39:53.280198|S|6|22.02|0|6
C|KIM|20250723|12:44:50.001395|S|2|22|0|2
C|KIM|20250723|12:44:56.913548|S|6|22.01|0|6
C|KIM|20250723|12:48:21.790963|S|39|22|0|39
C|KIM|20250723|12:48:21.790963|S|18|22|0|18
C|KIM|20250723|12:48:36.023771|S|91|22|0|91
C|KIM|20250723|12:48:36.023771|S|20|22|0|20
C|KIM|20250723|12:55:44.804983|S|40|22|0|40
C|KIM|20250723|12:58:12.059297|S|20|22.01|0|20
C|KIM|20250723|12:58:14.418117|S|40|22.01|0|40
C|KIM|20250723|12:58:15.711004|S|20|22.01|0|20
C|KIM|20250723|12:58:20.983911|S|5|22.01|0|5
C|KIM|20250723|12:59:52.308826|S|30|22.01|0|30
C|KIM|20250723|13:00:58.506356|S|1|22.01|0|1
C|KIM|20250723|13:01:37.748096|S|70|22.01|0|70
C|KIM|20250723|13:05:57.324448|S|10|22.03|0|10
C|KIM|20250723|13:05:57.324448|S|30|22.03|0|30
C|KIM|20250723|13:05:57.324448|S|70|22.03|0|70
C|KIM|20250723|13:06:01.206943|S|60|22.03|0|60
C|KIM|20250723|13:06:01.206943|S|30|22.03|0|30
C|KIM|20250723|13:06:50.017642|S|3|22.05|0|3
C|KIM|20250723|13:06:50.017736|S|3|22.05|0|3
C|KIM|20250723|13:12:28.526272|S|20|22.03|0|20
C|KIM|20250723|13:12:28.526272|S|10|22.03|0|10
C|KIM|20250723|13:12:28.526273|S|70|22.03|0|70
C|KIM|20250723|13:15:05.647276|S|100|22.025|0|100
C|KIM|20250723|13:15:05.647277|S|10|22.025|0|10
C|KIM|20250723|13:28:45.073649|S|100|22.03|0|100
C|KIM|20250723|13:31:25.372376|S|90|22.025|0|90
C|KIM|20250723|13:31:25.372376|S|68|22.025|0|68
C|KIM|20250723|13:31:26.067613|S|10|22.02|0|10
C|KIM|20250723|13:31:26.067613|S|30|22.02|0|30
C|KIM|20250723|13:31:26.067613|S|40|22.025|0|40
C|KIM|20250723|13:31:26.067614|S|20|22.02|0|20
C|KIM|20250723|13:34:21.289801|S|6|22.03|0|6
C|KIM|20250723|13:45:12.449531|S|40|22.03|0|40
C|KIM|20250723|13:46:09.857591|S|36|22.03|0|36
C|KIM|20250723|13:47:38.214979|S|70|22.04|0|70
C|KIM|20250723|13:48:19.866813|S|40|22.04|0|40
C|KIM|20250723|13:49:06.724552|S|30|22.03|0|30
C|KIM|20250723|13:50:57.867251|S|6|22.02|0|6
C|KIM|20250723|13:51:05.851812|S|10|22.01|0|10
C|KIM|20250723|13:51:05.851812|S|120|22.01|0|120
C|KIM|20250723|13:54:16.045026|S|110|22|0|110
C|KIM|20250723|13:55:51.045107|S|30|22.01|0|30
C|KIM|20250723|13:57:49.095777|S|60|21.99|0|60
C|KIM|20250723|13:57:49.095777|S|30|21.99|0|30
C|KIM|20250723|13:59:56.163705|S|1|21.98|0|1
C|KIM|20250723|14:03:18.244301|S|40|22.01|0|40
C|KIM|20250723|14:06:00.331815|S|30|22.01|0|30
C|KIM|20250723|14:06:00.331815|S|30|22.01|0|30
C|KIM|20250723|14:06:04.843116|S|40|22.01|0|40
C|KIM|20250723|14:06:05.714221|S|10|22.01|0|10
C|KIM|20250723|14:06:07.406149|S|40|22.01|0|40
C|KIM|20250723|14:06:30.144678|S|10|22.01|0|10
C|KIM|20250723|14:06:30.144678|S|10|22.01|0|10
C|KIM|20250723|14:06:30.898774|S|1|22.02|0|1
C|KIM|20250723|14:06:54.444512|S|180|22|0|180
C|KIM|20250723|14:06:55.801838|S|30|22|0|30
C|KIM|20250723|14:07:03.006301|S|20|22|0|20
C|KIM|20250723|14:07:03.006301|S|140|22|0|140
C|KIM|20250723|14:12:06.395062|S|30|22.03|0|30
C|KIM|20250723|14:12:06.395062|S|10|22.03|0|10
C|KIM|20250723|14:12:07.431556|S|30|22.03|0|30
C|KIM|20250723|14:12:55.116829|S|20|22.02|0|20
C|KIM|20250723|14:12:55.116829|S|20|22.02|0|20
C|KIM|20250723|14:12:55.116829|S|10|22.02|0|10
C|KIM|20250723|14:13:17.793654|S|70|22.02|0|70
C|KIM|20250723|14:13:17.793654|S|30|22.02|0|30
C|KIM|20250723|14:13:34.153606|S|10|22.02|0|10
C|KIM|20250723|14:13:34.153607|S|30|22.02|0|30
C|KIM|20250723|14:15:40.195179|S|37|22.02|0|37
C|KIM|20250723|14:15:48.077102|S|40|22.02|0|40
C|KIM|20250723|14:15:51.771770|S|10|22.02|0|10
C|KIM|20250723|14:15:55.541826|S|10|22.02|0|10
C|KIM|20250723|14:17:06.591484|S|20|22.01|0|20
C|KIM|20250723|14:17:06.591484|S|20|22.01|0|20
C|KIM|20250723|14:17:16.484482|S|6|22.02|0|6
C|KIM|20250723|14:18:40.200501|S|40|22.02|0|40
C|KIM|20250723|14:19:14.961636|S|40|22.02|0|40
C|KIM|20250723|14:21:57.835146|S|21|22.03|0|21
C|KIM|20250723|14:21:57.835146|S|150|22.03|0|150
C|KIM|20250723|14:21:57.835146|S|40|22.03|0|40
C|KIM|20250723|14:22:25.611729|S|30|22.02|0|30
C|KIM|20250723|14:25:04.016057|S|100|22.03|0|100
C|KIM|20250723|14:25:06.091209|S|10|22.02|0|10
C|KIM|20250723|14:25:14.064577|S|12|22.03|0|12
C|KIM|20250723|14:31:04.273144|S|6|22.05|0|6
C|KIM|20250723|14:31:09.113017|S|2|22.05|0|2
C|KIM|20250723|14:37:43.524983|S|6|22.04|0|6
C|KIM|20250723|14:37:56.094405|S|2|22.04|0|2
C|KIM|20250723|14:39:58.418209|S|6|22.05|0|6
C|KIM|20250723|14:42:21.042588|S|1|22.06|0|1
C|KIM|20250723|14:43:27.491500|S|34|22.06|0|34
C|KIM|20250723|14:43:31.048741|S|10|22.06|0|10
C|KIM|20250723|14:43:33.391328|S|40|22.06|0|40
C|KIM|20250723|14:43:35.022374|S|40|22.06|0|40
C|KIM|20250723|14:43:40.522835|S|10|22.06|0|10
C|KIM|20250723|14:43:40.522835|S|20|22.06|0|20
C|KIM|20250723|14:43:45.562098|S|10|22.06|0|10
C|KIM|20250723|14:43:51.315795|S|10|22.06|0|10
C|KIM|20250723|14:44:14.531543|S|10|22.06|0|10
C|KIM|20250723|14:44:49.184605|S|10|22.05|0|10
C|KIM|20250723|14:50:06.924166|S|100|22.05|0|100
C|KIM|20250723|14:50:06.924166|S|100|22.05|0|100
C|KIM|20250723|14:50:06.924166|S|30|22.05|0|30
C|KIM|20250723|14:50:07.801251|S|10|22.05|0|10
C|KIM|20250723|14:56:48.711046|S|4|22.06|0|4
C|KIM|20250723|14:56:48.711047|S|3|22.06|0|3
C|KIM|20250723|14:56:48.711588|S|4|22.06|0|4
C|KIM|20250723|14:58:35.556150|S|35|22.05|0|35
C|KIM|20250723|15:01:32.391324|S|16|22.05|0|16
C|KIM|20250723|15:01:32.391324|S|31|22.05|0|31
C|KIM|20250723|15:03:19.105818|S|30|22.03|0|30
C|KIM|20250723|15:04:34.405160|S|79|22.03|0|79
C|KIM|20250723|15:04:34.405160|S|140|22.03|0|140
C|KIM|20250723|15:08:15.794908|S|28|22.035|0|28
C|KIM|20250723|15:08:15.794908|S|72|22.03|0|72
C|KIM|20250723|15:08:15.834136|S|28|22.03|0|28
C|KIM|20250723|15:08:15.834136|S|72|22.03|0|72
C|KIM|20250723|15:08:16.236501|S|100|22.03|0|100
C|KIM|20250723|15:09:03.815873|S|55|22.02|0|55
C|KIM|20250723|15:09:20.530613|S|6|22.03|0|6
C|KIM|20250723|15:11:30.985393|S|6|22.04|0|6
C|KIM|20250723|15:14:34.477257|S|6|22.05|0|6
C|KIM|20250723|15:16:30.972477|S|1|22.065|0|1
C|KIM|20250723|15:16:30.972541|S|60|22.065|0|60
C|KIM|20250723|15:16:33.119331|S|65|22.05|0|65
C|KIM|20250723|15:16:33.119331|S|212|22.05|0|212
C|KIM|20250723|15:16:33.119331|S|103|22.05|0|103
C|KIM|20250723|15:17:07.524205|S|5|22.06|0|5
C|KIM|20250723|15:17:35.589495|S|1|22.06|0|1
C|KIM|20250723|15:17:39.554820|S|1|22.06|0|1
C|KIM|20250723|15:19:14.213933|S|1|22.07|0|1
C|KIM|20250723|15:19:14.214095|S|99|22.07|0|99
C|KIM|20250723|15:20:12.433289|S|5|22.08|0|5
C|KIM|20250723|15:21:29.019901|S|70|22.085|0|70
C|KIM|20250723|15:22:08.321798|S|37|22.08|0|37
C|KIM|20250723|15:22:29.003020|S|40|22.08|0|40
C|KIM|20250723|15:23:03.673484|S|20|22.085|0|20
C|KIM|20250723|15:23:22.700802|S|9|22.09|0|9
C|KIM|20250723|15:23:56.158851|S|20|22.085|0|20
C|KIM|20250723|15:24:40.772368|S|20|22.085|0|20
C|KIM|20250723|15:25:53.722502|S|20|22.085|0|20
C|KIM|20250723|15:26:28.120713|S|13|22.09|0|13
C|KIM|20250723|15:26:28.120713|S|17|22.09|0|17
C|KIM|20250723|15:26:28.120714|S|20|22.09|0|20
C|KIM|20250723|15:26:28.120714|S|1|22.09|0|1
C|KIM|20250723|15:26:49.803253|S|100|22.09|0|100
C|KIM|20250723|15:27:34.766191|S|6|22.1|0|6
C|KIM|20250723|15:29:35.689592|S|78|22.095|0|78
C|KIM|20250723|15:29:35.689593|S|10|22.09|0|10
C|KIM|20250723|15:29:35.689593|S|10|22.09|0|10
C|KIM|20250723|15:30:03.299246|S|62|22.09|0|62
C|KIM|20250723|15:31:01.874721|S|15|22.09|0|15
C|KIM|20250723|15:31:10.918027|S|11|22.1|0|11
C|KIM|20250723|15:31:10.918027|S|10|22.1|0|10
C|KIM|20250723|15:31:40.032676|S|100|22.1|0|100
C|KIM|20250723|15:33:22.382814|S|6|22.1|0|6
C|KIM|20250723|15:34:08.483705|S|100|22.105|0|100
C|KIM|20250723|15:37:29.441816|S|5|22.13|0|5
C|KIM|20250723|15:37:29.441994|S|1|22.13|0|1
C|KIM|20250723|15:37:45.665567|S|20|22.13|0|20
C|KIM|20250723|15:40:35.120767|S|38|22.13|0|38
C|KIM|20250723|15:40:35.120767|S|99|22.13|0|99
C|KIM|20250723|15:40:35.120767|S|100|22.135|0|100
C|KIM|20250723|15:40:35.120767|S|71|22.13|0|71
C|KIM|20250723|15:40:39.258539|S|105|22.12|0|105
C|KIM|20250723|15:40:42.921774|S|38|22.12|0|38
C|KIM|20250723|15:40:48.733735|S|20|22.12|0|20
C|KIM|20250723|15:41:04.068290|S|10|22.12|0|10
C|KIM|20250723|15:41:06.338086|S|2|22.12|0|2
C|KIM|20250723|15:42:47.829374|S|10|22.11|0|10
C|KIM|20250723|15:42:47.829374|S|75|22.11|0|75
C|KIM|20250723|15:42:47.829374|S|65|22.11|0|65
C|KIM|20250723|15:42:47.829374|S|30|22.11|0|30
C|KIM|20250723|15:43:09.314668|S|21|22.12|0|21
C|KIM|20250723|15:43:09.317299|S|4|22.12|0|4
C|KIM|20250723|15:43:09.317299|S|77|22.12|0|77
C|KIM|20250723|15:43:09.317299|S|14|22.12|0|14
C|KIM|20250723|15:43:09.317300|S|2|22.12|0|2
C|KIM|20250723|15:44:03.655688|S|31|22.12|0|31
C|KIM|20250723|15:44:29.980791|S|6|22.12|0|6
C|KIM|20250723|15:44:41.207846|S|2|22.13|0|2
C|KIM|20250723|15:44:41.207846|S|3|22.13|0|3
C|KIM|20250723|15:45:15.595576|S|31|22.12|0|31
C|KIM|20250723|15:45:15.595576|S|3|22.12|0|3
C|KIM|20250723|15:45:34.129016|S|40|22.12|0|40
C|KIM|20250723|15:45:44.206054|S|40|22.12|0|40
C|KIM|20250723|15:45:54.438395|S|20|22.11|0|20
C|KIM|20250723|15:46:13.262222|S|6|22.11|0|6
C|KIM|20250723|15:46:13.262222|S|6|22.11|0|6
C|KIM|20250723|15:47:42.091625|S|1|22.12|0|1
C|KIM|20250723|15:47:42.091626|S|1|22.12|0|1
C|KIM|20250723|15:47:42.091626|S|3|22.12|0|3
C|KIM|20250723|15:48:55.284445|S|100|22.125|0|100
C|KIM|20250723|15:48:55.284531|S|90|22.125|0|90
C|KIM|20250723|15:49:02.863556|S|2|22.125|0|2
C|KIM|20250723|15:49:02.863605|S|100|22.12|0|100
C|KIM|20250723|15:49:02.863605|S|188|22.125|0|188
C|KIM|20250723|15:49:02.863605|S|4|22.12|0|4
C|KIM|20250723|15:49:14.167556|S|6|22.13|0|6
C|KIM|20250723|15:49:14.167556|S|1|22.13|0|1
C|KIM|20250723|15:49:30.564063|S|100|22.14|0|100
C|KIM|20250723|15:49:31.037717|S|100|22.14|0|100
C|KIM|20250723|15:49:31.111199|S|100|22.14|0|100
C|KIM|20250723|15:49:53.242197|S|200|22.13|0|200
C|KIM|20250723|15:49:53.242198|S|50|22.13|0|50
C|KIM|20250723|15:49:53.242231|S|404|22.13|0|404
C|KIM|20250723|15:50:00.027812|S|40|22.12|0|40
C|KIM|20250723|15:50:04.163675|S|1|22.115|0|1
C|KIM|20250723|15:50:10.043703|S|100|22.11|0|100
C|KIM|20250723|15:51:15.831970|S|92|22.14|0|92
C|KIM|20250723|15:51:15.831970|S|100|22.14|0|100
C|KIM|20250723|15:51:15.831970|S|100|22.14|0|100
C|KIM|20250723|15:51:15.831970|S|8|22.14|0|8
C|KIM|20250723|15:51:17.668884|S|4|22.14|0|4
C|KIM|20250723|15:51:40.049406|S|1|22.15|0|1
C|KIM|20250723|15:52:40.495089|S|40|22.14|0|40
C|KIM|20250723|15:52:40.495090|S|92|22.14|0|92
C|KIM|20250723|15:52:56.335843|S|3|22.15|0|3
C|KIM|20250723|15:53:37.633693|S|69|22.14|0|69
C|KIM|20250723|15:53:37.633693|S|1|22.145|0|1
C|KIM|20250723|15:53:37.633693|S|31|22.14|0|31
C|KIM|20250723|15:53:37.633694|S|30|22.14|0|30
C|KIM|20250723|15:54:34.040164|S|6|22.14|0|6
C|KIM|20250723|15:55:33.214204|S|6|22.15|0|6
C|KIM|20250723|15:55:42.128236|S|38|22.15|0|38
C|KIM|20250723|15:55:44.084636|S|40|22.15|0|40
C|KIM|20250723|15:56:15.570570|S|40|22.15|0|40
C|KIM|20250723|15:56:16.064286|S|3|22.15|0|3
C|KIM|20250723|15:56:16.064287|S|100|22.15|0|100
C|KIM|20250723|15:56:32.115961|S|200|22.145|0|200
C|KIM|20250723|15:56:32.115961|S|311|22.145|0|311
C|KIM|20250723|15:56:32.115961|S|105|22.14|0|105
C|KIM|20250723|15:56:32.115961|S|100|22.14|0|100
C|KIM|20250723|15:56:32.115962|S|311|22.14|0|311
C|KIM|20250723|15:57:55.177708|S|100|22.16|0|100
C|KIM|20250723|15:58:00.153420|S|20|22.15|0|20
C|KIM|20250723|15:58:00.153421|S|20|22.15|0|20
C|KIM|20250723|15:58:52.733037|S|2|22.14|0|2
C|KIM|20250723|15:58:53.839127|S|8|22.15|0|8
C|KIM|20250723|15:58:53.839127|S|5|22.15|0|5
C|KIM|20250723|15:58:53.839127|S|4|22.15|0|4
C|KIM|20250723|15:59:02.472431|S|100|22.145|0|100
C|KIM|20250723|15:59:02.472960|S|100|22.145|0|100
C|KIM|20250723|15:59:02.534125|S|100|22.145|0|100
C|KIM|20250723|15:59:02.534662|S|100|22.145|0|100
C|KIM|20250723|15:59:02.737492|S|100|22.145|0|100
C|KIM|20250723|15:59:02.738014|S|100|22.145|0|100
C|KIM|20250723|15:59:04.158721|S|100|22.145|0|100
C|KIM|20250723|15:59:04.159243|S|100|22.145|0|100
C|KIM|20250723|15:59:04.343834|S|30|22.14|0|30
C|KIM|20250723|15:59:04.343835|S|10|22.14|0|10
C|KIM|20250723|15:59:04.343836|S|32|22.14|0|32
C|KIM|20250723|15:59:04.762393|S|100|22.145|0|100
C|KIM|20250723|15:59:04.762914|S|100|22.145|0|100
C|KIM|20250723|15:59:06.475668|S|100|22.145|0|100
C|KIM|20250723|15:59:09.331504|S|5|22.15|0|5
C|KIM|20250723|15:59:10.198431|S|100|22.14|0|100
C|KIM|20250723|15:59:13.719058|S|100|22.14|0|100
C|KIM|20250723|15:59:13.719059|S|41|22.14|0|41
C|KIM|20250723|15:59:13.723635|S|85|22.14|0|85
C|KIM|20250723|15:59:42.921869|S|100|22.145|0|100
C|KIM|20250723|15:59:46.151322|S|9|22.14|0|9
C|KIM|20250723|15:59:47.463132|S|25|22.13|0|25
C|KIM|20250723|15:59:47.463145|S|75|22.13|0|75
C|KIM|20250723|15:59:47.892722|S|100|22.13|0|100
C|KIM|20250723|15:59:48.027934|S|47|22.12|0|47
C|KIM|20250723|15:59:48.228314|S|100|22.13|0|100
C|KIM|20250723|15:59:48.662031|S|100|22.13|0|100
C|KIM|20250723|15:59:49.008381|S|100|22.13|0|100
C|KIM|20250723|15:59:49.010391|S|43|22.12|0|43
C|KIM|20250723|15:59:49.010391|S|100|22.12|0|100
C|KIM|20250723|15:59:49.010391|S|100|22.12|0|100
C|KIM|20250723|15:59:49.299516|S|100|22.13|0|100
C|KIM|20250723|15:59:49.299517|S|100|22.13|0|100
C|KIM|20250723|15:59:49.362918|S|100|22.13|0|100
C|KIM|20250723|15:59:49.658211|S|6|22.12|0|6
C|KIM|20250723|15:59:49.808992|S|100|22.13|0|100
C|KIM|20250723|15:59:50.063857|S|65|22.12|0|65
C|KIM|20250723|15:59:50.466532|S|100|22.12|0|100
C|KIM|20250723|15:59:51.747716|S|69|22.115|0|69
C|KIM|20250723|15:59:55.143461|S|100|22.13|0|100
C|KIM|20250723|15:59:55.909198|S|9|22.125|0|9
C|KIM|20250723|15:59:56.009714|S|100|22.13|0|100
C|KIM|20250723|15:59:56.721266|S|96|22.125|0|96
C|KINS|20250723|12:00:51.198486|S|2|15.71|0|2
C|KINS|20250723|12:05:53.084910|S|3|15.74|0|3
C|KINS|20250723|13:45:50.921362|S|2|15.67|0|2
C|KINS|20250723|13:45:58.023869|S|1|15.67|0|1
C|KINS|20250723|15:37:33.004435|S|3|15.94|0|3
C|KINS|20250723|15:40:16.004613|S|3|15.95|0|3
C|KINS|20250723|15:50:58.029691|S|1|15.91|0|1
C|KINS|20250723|15:51:15.798496|S|54|15.95|0|54
C|KINS|20250723|15:51:26.876192|S|7|15.95|0|7
C|KINS|20250723|15:54:41.516267|S|54|15.94|0|54
C|KINS|20250723|15:55:24.053148|S|46|15.94|0|46
C|KINS|20250723|15:55:24.053148|S|28|15.95|0|28
C|KINS|20250723|15:55:24.053149|S|124|15.95|0|124
C|KINS|20250723|15:55:55.492630|S|31|15.91|0|31
C|KINS|20250723|15:55:55.492678|S|37|15.91|0|37
C|KINS|20250723|15:56:08.037651|S|31|15.91|0|31
C|KINS|20250723|15:56:08.037658|S|39|15.91|0|39
C|KINS|20250723|15:59:48.293343|S|32|15.92|0|32
C|KINS|20250723|15:59:48.529032|S|1|15.92|0|1
C|KIO|20250723|10:02:32.136787|S|100|12.595|0|100
C|KIO|20250723|10:02:32.145866|S|100|12.595|0|100
C|KIO|20250723|10:09:05.099165|S|50|12.59|0|50
C|KIO|20250723|10:47:08.163400|S|100|12.6|0|100
C|KIO|20250723|10:52:11.717242|S|100|12.6|0|100
C|KIO|20250723|12:02:03.402595|S|100|12.6|0|100
C|KIO|20250723|12:16:41.960050|S|100|12.6|0|100
C|KIO|20250723|12:27:33.486860|S|100|12.6|0|100
C|KIO|20250723|14:03:25.643232|S|100|12.575|0|100
C|KIO|20250723|14:06:42.562669|S|100|12.55|0|100
C|KIO|20250723|14:06:42.649887|S|100|12.55|0|100
C|KIO|20250723|15:28:19.349227|S|100|12.565|0|100
C|KIO|20250723|15:32:37.506398|S|100|12.57|0|100
C|KIO|20250723|15:40:02.115718|S|200|12.57|0|200
C|KIO|20250723|15:45:19.900838|S|100|12.57|0|100
C|KIO|20250723|15:59:58.080092|S|75|12.575|0|75
C|KIRK|20250723|09:30:42.045868|S|100|2.08|0|100
C|KIRK|20250723|09:30:42.089214|S|100|2.04|0|100
C|KIRK|20250723|09:30:48.476609|S|100|2.14|0|100
C|KIRK|20250723|09:31:45.188272|S|100|2.13|0|100
C|KIRK|20250723|09:33:03.208615|S|100|2.17|0|100
C|KIRK|20250723|09:33:03.221894|S|100|2.17|0|100
C|KIRK|20250723|09:33:11.549227|S|100|2.17|0|100
C|KJUN|20250723|10:25:01.507543|S|100|26.36|0|100
C|KKR|20250723|09:30:10.014720|S|63|145.835|0|63
C|KKR|20250723|09:39:03.118600|S|100|146.37|0|100
C|KKR|20250723|09:40:13.604525|S|61|146.205|0|61
C|KKR|20250723|09:43:57.118724|S|40|146.04|0|40
C|KKR|20250723|09:43:57.118724|S|100|146.04|0|100
C|KKR|20250723|09:45:51.332298|S|63|145.83|0|63
C|KKR|20250723|09:47:48.806952|S|104|145.57|0|104
C|KKR|20250723|09:48:05.078508|S|100|145.575|0|100
C|KKR|20250723|09:56:16.511184|S|100|145.17|0|100
C|KKR|20250723|09:59:40.800387|S|10|145.14|0|10
C|KKR|20250723|10:01:27.785276|S|120|145.21|0|120
C|KKR|20250723|10:02:21.553326|S|100|145.2|0|100
C|KKR|20250723|10:02:21.553326|S|98|145.2|0|98
C|KKR|20250723|10:08:40.474625|S|100|146.24|0|100
C|KKR|20250723|10:08:40.474625|S|120|146.24|0|120
C|KKR|20250723|10:08:40.474625|S|29|146.23|0|29
C|KKR|20250723|10:08:40.474625|S|100|146.24|0|100
C|KKR|20250723|10:08:42.743337|S|63|146.41|0|63
C|KKR|20250723|10:09:42.964695|S|100|146.515|0|100
C|KKR|20250723|10:14:46.012099|S|100|145.82|0|100
C|KKR|20250723|10:28:37.381296|S|63|146.45|0|63
C|KKR|20250723|10:30:09.106983|S|11|146.55|0|11
C|KKR|20250723|10:30:09.106983|S|120|146.53|0|120
C|KKR|20250723|10:34:58.945507|S|60|145.87|0|60
C|KKR|20250723|10:34:58.945561|S|40|145.87|0|40
C|KKR|20250723|10:42:35.238663|S|63|146.335|0|63
C|KKR|20250723|11:07:59.865524|S|100|146.43|0|100
C|KKR|20250723|11:08:05.682533|S|63|146.57|0|63
C|KKR|20250723|11:08:05.682613|S|37|146.57|0|37
C|KKR|20250723|11:08:27.690024|S|100|146.67|0|100
C|KKR|20250723|11:08:27.788273|S|50|146.67|0|50
C|KKR|20250723|11:13:06.852039|S|100|146.39|0|100
C|KKR|20250723|11:13:06.852039|S|50|146.44|0|50
C|KKR|20250723|11:13:06.852039|S|100|146.34|0|100
C|KKR|20250723|11:13:06.852214|S|100|146.43|0|100
C|KKR|20250723|11:13:09.873175|S|66|146.49|0|66
C|KKR|20250723|11:13:15.243902|S|100|146.49|0|100
C|KKR|20250723|11:15:56.726872|S|100|146.67|0|100
C|KKR|20250723|11:15:56.726873|S|20|146.67|0|20
C|KKR|20250723|11:15:56.726874|S|80|146.67|0|80
C|KKR|20250723|11:15:56.726875|S|20|146.67|0|20
C|KKR|20250723|11:15:56.728649|S|100|146.82|0|100
C|KKR|20250723|11:16:44.183597|S|100|146.485|0|100
C|KKR|20250723|11:17:38.258986|S|100|146.4|0|100
C|KKR|20250723|11:22:45.903086|S|5|146.43|0|5
C|KKR|20250723|11:24:03.187849|S|65|146.66|0|65
C|KKR|20250723|11:25:44.032243|S|100|146.62|0|100
C|KKR|20250723|11:26:56.551154|S|2|146.57|0|2
C|KKR|20250723|11:26:56.551365|S|2|146.57|0|2
C|KKR|20250723|11:27:08.911683|S|2|146.56|0|2
C|KKR|20250723|11:28:07.821117|S|63|146.55|0|63
C|KKR|20250723|11:31:00.285376|S|100|146.98|0|100
C|KKR|20250723|11:32:15.248921|S|63|146.73|0|63
C|KKR|20250723|11:32:15.249079|S|37|146.73|0|37
C|KKR|20250723|11:35:23.760246|S|120|146.905|0|120
C|KKR|20250723|11:45:46.850590|S|10|146.69|0|10
C|KKR|20250723|11:46:14.251849|S|63|146.645|0|63
C|KKR|20250723|11:47:15.587976|S|100|146.79|0|100
C|KKR|20250723|11:56:33.582224|S|100|147.46|0|100
C|KKR|20250723|11:56:33.582804|S|100|147.46|0|100
C|KKR|20250723|12:00:36.128613|S|100|147.36|0|100
C|KKR|20250723|12:08:17.168508|S|16|147.58|0|16
C|KKR|20250723|12:15:19.450902|S|1|146.96|0|1
C|KKR|20250723|12:15:23.322253|S|1|146.98|0|1
C|KKR|20250723|12:15:29.892190|S|1|146.96|0|1
C|KKR|20250723|12:16:10.761237|S|25|146.98|0|25
C|KKR|20250723|12:16:12.709973|S|99|146.98|0|99
C|KKR|20250723|12:27:11.496300|S|100|147.01|0|100
C|KKR|20250723|12:43:05.088119|S|3|146.96|0|3
C|KKR|20250723|12:44:27.183847|S|100|147.01|0|100
C|KKR|20250723|12:46:17.955222|S|98|147.03|0|98
C|KKR|20250723|12:46:58.398798|S|12|147.03|0|12
C|KKR|20250723|12:47:27.638995|S|100|147.03|0|100
C|KKR|20250723|12:47:36.946506|S|45|147.1|0|45
C|KKR|20250723|12:47:52.756605|S|30|147.1|0|30
C|KKR|20250723|12:48:04.164402|S|6|147.1|0|6
C|KKR|20250723|12:54:42.513798|S|1|146.89|0|1
C|KKR|20250723|12:57:49.526776|S|1|146.92|0|1
C|KKR|20250723|12:58:07.541890|S|1|146.91|0|1
C|KKR|20250723|12:58:26.352591|S|1|146.8|0|1
C|KKR|20250723|12:58:44.384354|S|1|146.8|0|1
C|KKR|20250723|13:04:03.058572|S|100|146.96|0|100
C|KKR|20250723|13:09:55.478861|S|13|146.96|0|13
C|KKR|20250723|13:16:39.185678|S|100|146.57|0|100
C|KKR|20250723|13:21:49.745897|S|100|146.57|0|100
C|KKR|20250723|13:34:55.482030|S|12|146.72|0|12
C|KKR|20250723|13:35:10.480183|S|100|146.7|0|100
C|KKR|20250723|13:47:09.023937|S|2|146.84|0|2
C|KKR|20250723|13:48:07.115428|S|7|146.86|0|7
C|KKR|20250723|13:48:08.241971|S|2|146.86|0|2
C|KKR|20250723|13:50:59.036018|S|100|146.725|0|100
C|KKR|20250723|13:59:11.520180|S|100|146.7|0|100
C|KKR|20250723|14:03:19.580068|S|100|146.95|0|100
C|KKR|20250723|14:03:59.847557|S|100|146.98|0|100
C|KKR|20250723|14:04:12.345992|S|100|146.98|0|100
C|KKR|20250723|14:04:16.567725|S|13|146.98|0|13
C|KKR|20250723|14:04:35.659183|S|90|146.98|0|90
C|KKR|20250723|14:06:49.991680|S|100|146.99|0|100
C|KKR|20250723|14:07:05.452712|S|3|146.975|0|3
C|KKR|20250723|14:09:02.907854|S|56|146.87|0|56
C|KKR|20250723|14:13:57.992845|S|17|147.07|0|17
C|KKR|20250723|14:14:38.655048|S|100|147.13|0|100
C|KKR|20250723|14:15:49.286840|S|100|147.05|0|100
C|KKR|20250723|14:24:04.864739|S|10|147.11|0|10
C|KKR|20250723|14:25:04.016042|S|99|147.21|0|99
C|KKR|20250723|14:25:04.016607|S|1|147.21|0|1
C|KKR|20250723|14:25:04.017716|S|50|147.22|0|50
C|KKR|20250723|14:41:31.208278|S|100|147.29|0|100
C|KKR|20250723|14:41:31.208278|S|20|147.29|0|20
C|KKR|20250723|14:41:31.208343|S|63|147.29|0|63
C|KKR|20250723|14:41:31.208379|S|17|147.29|0|17
C|KKR|20250723|14:55:48.391559|S|100|147.56|0|100
C|KKR|20250723|14:55:48.392863|S|50|147.56|0|50
C|KKR|20250723|15:08:14.736954|S|9|147.7|0|9
C|KKR|20250723|15:15:28.578328|S|1|147.68|0|1
C|KKR|20250723|15:16:33.233963|S|50|147.66|0|50
C|KKR|20250723|15:30:59.825484|S|4|147.83|0|4
C|KKR|20250723|15:34:52.491495|S|100|147.8|0|100
C|KKR|20250723|15:34:52.491533|S|100|147.82|0|100
C|KKR|20250723|15:34:57.577316|S|100|147.85|0|100
C|KKR|20250723|15:35:29.543048|S|63|147.85|0|63
C|KKR|20250723|15:45:11.625690|S|100|147.88|0|100
C|KKR|20250723|15:48:08.739375|S|100|147.96|0|100
C|KKR|20250723|15:48:08.739375|S|4|147.97|0|4
C|KKR|20250723|15:53:53.956800|S|76|148.23|0|76
C|KKR|20250723|15:53:53.956800|S|100|148.23|0|100
C|KKR|20250723|15:53:53.961517|S|6|148.19|0|6
C|KKR|20250723|15:56:04.477021|S|100|148.12|0|100
C|KKR|20250723|15:56:38.653781|S|50|148.06|0|50
C|KKR|20250723|15:56:38.653781|S|100|148.06|0|100
C|KKR|20250723|15:57:07.504781|S|6|148.17|0|6
C|KKR|20250723|15:59:18.363858|S|50|148.26|0|50
C|KKR|20250723|15:59:34.729590|S|100|148.25|0|100
C|KKR|20250723|15:59:59.712783|S|3|148.42|0|3
C|KLAC|20250723|09:31:00.481525|S|9|893.4|0|9
C|KLAC|20250723|09:32:06.095539|S|20|893.21|0|20
C|KLAC|20250723|09:37:27.246362|S|75|889.495|0|75
C|KLAC|20250723|09:47:27.784432|S|96|888.02|0|96
C|KLAC|20250723|10:12:03.521572|S|10|885.51|0|10
C|KLAC|20250723|10:20:03.725041|S|1|886.07|0|1
C|KLAC|20250723|10:25:26.540082|S|50|886.93|0|50
C|KLAC|20250723|10:34:05.047874|E|10|881.42|0|10
C|KLAC|20250723|11:01:50.088505|S|4|888.01|0|4
C|KLAC|20250723|11:01:53.748647|S|6|888.01|0|6
C|KLAC|20250723|11:02:07.816618|S|50|887.68|0|50
C|KLAC|20250723|11:09:11.738566|S|5|889.03|0|5
C|KLAC|20250723|13:26:45.675762|S|50|889.03|0|50
C|KLAC|20250723|13:28:17.769213|S|10|888.37|0|10
C|KLAC|20250723|13:28:17.769647|S|1|888.37|0|1
C|KLAC|20250723|13:28:17.769653|S|1|888.37|0|1
C|KLAC|20250723|13:28:37.225207|S|10|888.36|0|10
C|KLAC|20250723|13:44:26.511258|S|1|888.68|0|1
C|KLAC|20250723|13:52:09.227538|S|1|889.42|0|1
C|KLAC|20250723|13:52:09.228404|S|1|889.42|0|1
C|KLAC|20250723|13:52:09.229404|S|1|889.42|0|1
C|KLAC|20250723|13:52:09.231371|S|1|889.42|0|1
C|KLAC|20250723|13:52:09.235481|S|1|889.44|0|1
C|KLAC|20250723|14:29:36.885292|S|49|892.21|0|49
C|KLAC|20250723|14:39:11.072023|S|7|892.61|0|7
C|KLAC|20250723|14:50:34.029511|S|1|892.96|0|1
C|KLAC|20250723|15:08:15.342650|S|4|894.16|0|4
C|KLAC|20250723|15:08:15.342651|S|2|894.16|0|2
C|KLAC|20250723|15:08:15.342651|S|2|894.16|0|2
C|KLAC|20250723|15:08:15.342651|S|4|894.16|0|4
C|KLAC|20250723|15:32:24.650840|S|100|892.29|0|100
C|KLAC|20250723|15:38:24.767933|S|50|890.87|0|50
C|KLAC|20250723|15:42:11.054117|S|17|892.17|0|17
C|KLAC|20250723|15:42:57.099077|S|27|892.02|0|27
C|KLAC|20250723|15:44:47.967868|S|10|892|0|10
C|KLAC|20250723|15:44:47.967890|S|10|892|0|10
C|KLAC|20250723|15:44:47.970950|S|10|891.99|0|10
C|KLAC|20250723|15:55:00.168094|S|100|895.14|0|100
C|KLAC|20250723|15:56:54.956568|S|10|894.91|0|10
C|KLAC|20250723|15:59:56.932286|S|50|897|0|50
C|KLAC|20250723|15:59:56.932286|S|50|896.97|0|50
C|KLAC|20250723|15:59:59.150198|S|1|897.09|0|1
C|KLAC|20250723|15:59:59.150218|S|71|897.09|0|71
C|KLAC|20250723|15:59:59.314117|S|28|897.09|0|28
C|KLC|20250723|10:14:37.341553|S|7|10.29|0|7
C|KLC|20250723|10:15:10.815016|S|8|10.31|0|8
C|KLC|20250723|10:15:22.793220|S|10|10.3|0|10
C|KLC|20250723|10:17:10.812466|S|7|10.31|0|7
C|KLC|20250723|10:45:18.346342|S|6|10.32|0|6
C|KLC|20250723|10:45:25.555934|S|6|10.32|0|6
C|KLC|20250723|10:45:33.455102|S|67|10.32|0|67
C|KLC|20250723|11:22:51.541144|S|100|10.3|0|100
C|KLC|20250723|11:47:59.736993|S|100|10.24|0|100
C|KLC|20250723|11:47:59.737774|S|12|10.24|0|12
C|KLC|20250723|12:18:39.106433|S|74|10.27|0|74
C|KLC|20250723|14:22:49.399880|S|100|10.32|0|100
C|KLC|20250723|15:00:00.078661|S|2|10.29|0|2
C|KLC|20250723|15:00:23.390988|S|98|10.29|0|98
C|KLC|20250723|15:52:28.525310|S|74|10.51|0|74
C|KLC|20250723|15:59:40.235832|S|18|10.535|0|18
C|KLC|20250723|15:59:43.297769|S|86|10.535|0|86
C|KLG|20250723|09:42:48.368199|S|10|23.43|0|10
C|KLG|20250723|09:55:12.075639|S|19|23.42|0|19
C|KLG|20250723|09:56:16.126237|S|100|23.4|0|100
C|KLG|20250723|09:58:24.182530|S|10|23.41|0|10
C|KLG|20250723|09:59:08.748917|S|10|23.41|0|10
C|KLG|20250723|09:59:08.749033|S|10|23.41|0|10
C|KLG|20250723|09:59:39.273010|S|10|23.41|0|10
C|KLG|20250723|10:10:18.444701|S|10|23.41|0|10
C|KLG|20250723|10:10:51.479872|S|10|23.42|0|10
C|KLG|20250723|10:11:29.825187|S|10|23.42|0|10
C|KLG|20250723|10:13:44.731774|S|10|23.42|0|10
C|KLG|20250723|10:20:28.866216|S|1|23.44|0|1
C|KLG|20250723|10:25:58.005479|S|1|23.44|0|1
C|KLG|20250723|10:27:42.910927|S|100|23.435|0|100
C|KLG|20250723|10:27:42.915517|S|2|23.44|0|2
C|KLG|20250723|10:27:43.296543|S|9|23.44|0|9
C|KLG|20250723|10:27:52.249578|S|88|23.44|0|88
C|KLG|20250723|10:28:42.306986|S|10|23.44|0|10
C|KLG|20250723|10:40:33.045488|S|4|23.42|0|4
C|KLG|20250723|10:40:40.207310|S|6|23.42|0|6
C|KLG|20250723|10:46:14.003915|S|1|23.42|0|1
C|KLG|20250723|10:46:49.039280|S|10|23.42|0|10
C|KLG|20250723|10:52:23.461898|S|10|23.42|0|10
C|KLG|20250723|10:53:23.839520|S|10|23.41|0|10
C|KLG|20250723|10:54:55.234973|S|10|23.41|0|10
C|KLG|20250723|10:57:28.127214|S|1|23.41|0|1
C|KLG|20250723|11:15:40.925832|S|105|23.405|0|105
C|KLG|20250723|11:22:57.645544|S|200|23.4|0|200
C|KLG|20250723|11:31:39.847410|S|6|23.4|0|6
C|KLG|20250723|11:32:41.119542|S|6|23.4|0|6
C|KLG|20250723|11:33:35.494980|S|1|23.39|0|1
C|KLG|20250723|11:34:43.458695|S|1|23.4|0|1
C|KLG|20250723|11:34:56.032194|S|2|23.4|0|2
C|KLG|20250723|11:34:56.032194|S|4|23.4|0|4
C|KLG|20250723|11:48:08.072921|S|1|23.41|0|1
C|KLG|20250723|11:49:02.660597|S|10|23.41|0|10
C|KLG|20250723|11:49:37.185934|S|4|23.41|0|4
C|KLG|20250723|11:49:37.438731|S|6|23.41|0|6
C|KLG|20250723|11:51:12.427363|S|10|23.41|0|10
C|KLG|20250723|11:52:03.608270|S|10|23.41|0|10
C|KLG|20250723|12:04:32.221892|S|1|23.42|0|1
C|KLG|20250723|12:21:31.007178|S|112|23.405|0|112
C|KLG|20250723|12:38:16.615200|S|1|23.41|0|1
C|KLG|20250723|12:39:16.922143|S|101|23.405|0|101
C|KLG|20250723|12:48:09.675601|S|100|23.405|0|100
C|KLG|20250723|12:51:28.876930|S|100|23.395|0|100
C|KLG|20250723|13:32:24.865339|S|1|23.41|0|1
C|KLG|20250723|13:38:03.996571|S|100|23.4|0|100
C|KLG|20250723|13:51:38.108907|S|200|23.4|0|200
C|KLG|20250723|14:00:56.180456|S|2|23.41|0|2
C|KLG|20250723|14:06:52.030739|S|166|23.405|0|166
C|KLG|20250723|14:07:39.750346|S|1|23.41|0|1
C|KLG|20250723|14:11:11.762751|S|200|23.405|0|200
C|KLG|20250723|14:16:08.732100|S|1|23.41|0|1
C|KLG|20250723|14:16:16.953054|S|200|23.4|0|200
C|KLG|20250723|14:23:44.264192|S|1|23.41|0|1
C|KLG|20250723|14:28:16.065548|S|112|23.405|0|112
C|KLG|20250723|14:32:04.984859|S|1|23.41|0|1
C|KLG|20250723|14:39:07.284888|S|1|23.41|0|1
C|KLG|20250723|15:13:39.881477|S|10|23.42|0|10
C|KLG|20250723|15:14:24.698398|S|10|23.42|0|10
C|KLG|20250723|15:21:28.336449|S|10|23.42|0|10
C|KLG|20250723|15:22:04.986434|S|10|23.42|0|10
C|KLG|20250723|15:23:14.292680|S|7|23.42|0|7
C|KLG|20250723|15:23:33.048078|S|3|23.42|0|3
C|KLG|20250723|15:37:33.300314|S|100|23.415|0|100
C|KLG|20250723|15:44:36.500317|S|10|23.41|0|10
C|KLG|20250723|15:45:31.328946|S|22|23.39|0|22
C|KLG|20250723|15:46:12.375420|S|10|23.4|0|10
C|KLG|20250723|15:49:32.006314|S|10|23.42|0|10
C|KLG|20250723|15:49:43.540629|S|10|23.42|0|10
C|KLG|20250723|15:50:33.152244|S|100|23.42|0|100
C|KLG|20250723|15:51:45.068504|S|219|23.415|0|219
C|KLG|20250723|15:52:01.805339|S|10|23.42|0|10
C|KLG|20250723|15:52:18.989438|S|10|23.42|0|10
C|KLG|20250723|15:52:38.613034|S|20|23.42|0|20
C|KLG|20250723|15:53:06.031541|S|20|23.42|0|20
C|KLG|20250723|15:56:16.357209|S|82|23.415|0|82
C|KLG|20250723|15:56:16.358005|S|82|23.415|0|82
C|KLG|20250723|15:57:10.320961|S|10|23.42|0|10
C|KLG|20250723|15:57:10.320961|S|50|23.42|0|50
C|KLG|20250723|15:59:23.563442|S|100|23.405|0|100
C|KLG|20250723|15:59:48.916538|S|100|23.405|0|100
C|KLG|20250723|15:59:49.251834|S|53|23.405|0|53
C|KLIC|20250723|09:59:33.873109|S|50|34.61|0|50
C|KLIC|20250723|10:08:55.799166|S|50|34.78|0|50
C|KLIC|20250723|10:09:29.135935|S|1|34.85|0|1
C|KLIC|20250723|10:22:17.929262|S|11|34.75|0|11
C|KLIC|20250723|10:22:17.929691|S|29|34.72|0|29
C|KLIC|20250723|10:24:19.204006|E|100|34.69|0|100
C|KLIC|20250723|10:35:05.629094|E|58|34.5|0|58
C|KLIC|20250723|10:35:05.629106|E|42|34.5|0|42
C|KLIC|20250723|10:40:14.479295|S|8|34.69|0|8
C|KLIC|20250723|11:22:01.181260|E|98|34.76|0|98
C|KLIC|20250723|11:22:01.181260|S|2|34.75|0|2
C|KLIC|20250723|11:39:39.554657|E|100|34.48|0|100
C|KLIC|20250723|12:09:05.153129|S|5|34.72|0|5
C|KLIC|20250723|13:05:15.350459|S|8|34.65|0|8
C|KLIC|20250723|13:51:09.492923|E|32|34.58|0|32
C|KLIC|20250723|13:51:09.492937|E|68|34.58|0|68
C|KLIC|20250723|14:40:40.453335|S|3|34.63|0|3
C|KLIC|20250723|14:40:43.661427|S|6|34.63|0|6
C|KLIC|20250723|14:40:46.868501|S|6|34.63|0|6
C|KLIC|20250723|14:40:50.078717|S|6|34.63|0|6
C|KLIC|20250723|14:40:53.284850|S|6|34.63|0|6
C|KLIC|20250723|15:59:14.847190|S|80|34.78|0|80
C|KLIC|20250723|15:59:14.847206|S|20|34.78|0|20
C|KLIC|20250723|15:59:22.334890|S|40|34.77|0|40
C|KLIC|20250723|15:59:26.002453|S|60|34.77|0|60
C|KLTO|20250723|11:05:18.497869|S|113|1.295|0|113
C|KLTO|20250723|12:07:01.482982|S|30|1.29|0|30
C|KLTO|20250723|12:07:01.483067|S|70|1.29|0|70
C|KLTO|20250723|12:07:56.403960|S|126|1.29|0|126
C|KLTO|20250723|12:32:13.804563|S|123|1.27|0|123
C|KLTO|20250723|12:41:05.722584|S|225|1.27|0|225
C|KLTO|20250723|12:41:20.287694|S|275|1.27|0|275
C|KLTO|20250723|12:47:01.977745|S|300|1.27|0|300
C|KLTO|20250723|12:48:47.227941|S|233|1.27|0|233
C|KLTO|20250723|13:49:23.655850|S|80|1.27|0|80
C|KLTO|20250723|14:11:43.316195|S|71|1.26|0|71
C|KLTO|20250723|14:40:51.932324|S|147|1.26|0|147
C|KLTO|20250723|15:59:45.388553|S|1000|1.29|0|1000
C|KLTO|20250723|15:59:51.122001|S|57|1.27|0|57
C|KLTO|20250723|15:59:51.122001|S|8|1.27|0|8
C|KLTR|20250723|10:12:16.059297|S|100|1.95|0|100
C|KLTR|20250723|10:13:47.038224|S|100|1.95|0|100
C|KLTR|20250723|10:21:02.501791|S|100|1.95|0|100
C|KLTR|20250723|12:14:35.285039|S|7|2|0|7
C|KLTR|20250723|12:14:35.285112|S|285|2|0|285
C|KLTR|20250723|12:14:35.285363|S|100|2|0|100
C|KLTR|20250723|12:17:39.189390|S|75|2|0|75
C|KLTR|20250723|12:17:39.189690|S|100|2|0|100
C|KLTR|20250723|12:32:49.813138|S|2|1.98|0|2
C|KLTR|20250723|13:11:22.233150|S|2|1.98|0|2
C|KLTR|20250723|14:31:42.164334|S|26|2.01|0|26
C|KLTR|20250723|14:33:22.354313|S|26|2.01|0|26
C|KLTR|20250723|14:34:21.586776|S|26|2.01|0|26
C|KLTR|20250723|14:34:38.288053|S|6|2.01|0|6
C|KLTR|20250723|14:48:38.508207|S|100|2|0|100
C|KLTR|20250723|14:51:21.018433|S|100|1.99|0|100
C|KLTR|20250723|15:21:06.135031|S|100|1.97|0|100
C|KLTR|20250723|15:21:06.135392|S|100|1.97|0|100
C|KMB|20250723|09:32:37.935978|S|100|129.04|0|100
C|KMB|20250723|09:47:00.741591|S|14|129.035|0|14
C|KMB|20250723|09:54:09.506634|S|25|128.39|0|25
C|KMB|20250723|09:54:09.506655|S|71|128.365|0|71
C|KMB|20250723|10:08:58.823979|S|100|128.07|0|100
C|KMB|20250723|10:10:35.253573|S|100|128.18|0|100
C|KMB|20250723|10:15:13.981741|S|25|128.18|0|25
C|KMB|20250723|10:27:29.389492|S|100|128.45|0|100
C|KMB|20250723|10:42:02.575090|S|100|128.51|0|100
C|KMB|20250723|11:11:58.389948|S|43|128.11|0|43
C|KMB|20250723|11:31:10.633345|S|10|128.02|0|10
C|KMB|20250723|11:39:25.406123|S|25|128.04|0|25
C|KMB|20250723|11:39:25.408699|S|75|128.04|0|75
C|KMB|20250723|11:51:11.288591|S|100|127.86|0|100
C|KMB|20250723|12:01:09.826831|S|100|127.89|0|100
C|KMB|20250723|12:14:47.618318|S|1|127.99|0|1
C|KMB|20250723|12:20:32.021800|S|100|128.01|0|100
C|KMB|20250723|12:20:58.012322|S|1|128.03|0|1
C|KMB|20250723|12:40:01.899447|S|3|128.04|0|3
C|KMB|20250723|12:55:54.426295|S|4|128.03|0|4
C|KMB|20250723|13:12:00.031653|S|25|128.06|0|25
C|KMB|20250723|13:12:00.031726|S|25|128.06|0|25
C|KMB|20250723|13:15:58.047283|S|1|128.08|0|1
C|KMB|20250723|13:18:34.357048|S|1|128.03|0|1
C|KMB|20250723|13:32:15.072438|S|50|128.02|0|50
C|KMB|20250723|13:32:15.072438|S|78|128.02|0|78
C|KMB|20250723|13:41:05.212229|S|1|128.08|0|1
C|KMB|20250723|14:12:14.331434|S|37|127.88|0|37
C|KMB|20250723|14:12:41.983907|S|1|127.82|0|1
C|KMB|20250723|14:12:44.863290|S|100|127.84|0|100
C|KMB|20250723|14:41:16.704699|S|10|127.63|0|10
C|KMB|20250723|14:49:48.286455|S|3|127.65|0|3
C|KMB|20250723|14:49:51.973668|S|1|127.64|0|1
C|KMB|20250723|14:49:51.973669|S|1|127.64|0|1
C|KMB|20250723|14:49:51.973669|S|1|127.64|0|1
C|KMB|20250723|14:58:07.207946|S|2|127.65|0|2
C|KMB|20250723|15:10:10.812177|S|100|127.73|0|100
C|KMB|20250723|15:13:48.251663|S|33|127.65|0|33
C|KMB|20250723|15:13:48.251663|S|100|127.65|0|100
C|KMB|20250723|15:15:14.007441|S|1|127.65|0|1
C|KMB|20250723|15:20:09.913497|S|100|127.64|0|100
C|KMB|20250723|15:25:17.415775|S|2|127.65|0|2
C|KMB|20250723|15:26:29.909763|S|100|127.65|0|100
C|KMB|20250723|15:37:42.577141|S|100|127.705|0|100
C|KMB|20250723|15:54:39.859426|S|16|127.57|0|16
C|KMB|20250723|15:55:46.259488|S|100|127.68|0|100
C|KMB|20250723|15:56:10.933322|S|25|127.68|0|25
C|KMB|20250723|15:59:09.873149|S|100|127.685|0|100
C|KMI|20250723|09:30:37.383160|S|100|26.825|0|100
C|KMI|20250723|09:30:41.169889|S|56|26.8|0|56
C|KMI|20250723|09:31:11.066150|S|150|26.83|0|150
C|KMI|20250723|09:39:04.406526|S|27|26.95|0|27
C|KMI|20250723|09:41:27.419667|S|29|26.91|0|29
C|KMI|20250723|09:43:00.461184|S|100|26.88|0|100
C|KMI|20250723|09:43:00.461826|S|38|26.88|0|38
C|KMI|20250723|09:51:11.073217|S|100|26.845|0|100
C|KMI|20250723|09:52:04.008389|S|100|26.845|0|100
C|KMI|20250723|09:59:35.311899|S|100|26.775|0|100
C|KMI|20250723|10:00:00.996132|S|100|26.79|0|100
C|KMI|20250723|10:00:01.503562|S|2|26.79|0|2
C|KMI|20250723|10:00:33.781644|S|29|26.75|0|29
C|KMI|20250723|10:00:33.781744|S|34|26.75|0|34
C|KMI|20250723|10:00:33.781937|S|24|26.75|0|24
C|KMI|20250723|10:00:33.781937|S|37|26.75|0|37
C|KMI|20250723|10:00:33.782126|S|30|26.75|0|30
C|KMI|20250723|10:00:42.177822|S|28|26.74|0|28
C|KMI|20250723|10:00:42.179582|S|91|26.735|0|91
C|KMI|20250723|10:00:42.179645|S|1|26.735|0|1
C|KMI|20250723|10:00:42.179734|S|66|26.735|0|66
C|KMI|20250723|10:00:42.179734|S|47|26.74|0|47
C|KMI|20250723|10:00:42.180337|S|22|26.74|0|22
C|KMI|20250723|10:00:42.180337|S|100|26.73|0|100
C|KMI|20250723|10:00:42.180337|S|3|26.73|0|3
C|KMI|20250723|10:00:42.181593|S|100|26.73|0|100
C|KMI|20250723|10:00:42.181593|S|100|26.73|0|100
C|KMI|20250723|10:00:42.181776|S|100|26.73|0|100
C|KMI|20250723|10:00:42.182422|S|100|26.73|0|100
C|KMI|20250723|10:00:42.183401|S|85|26.73|0|85
C|KMI|20250723|10:00:42.183466|S|1|26.73|0|1
C|KMI|20250723|10:00:42.185124|S|100|26.73|0|100
C|KMI|20250723|10:00:42.185768|S|34|26.73|0|34
C|KMI|20250723|10:00:51.039700|S|29|26.72|0|29
C|KMI|20250723|10:00:51.039754|S|1|26.72|0|1
C|KMI|20250723|10:01:12.735184|S|31|26.71|0|31
C|KMI|20250723|10:01:12.735448|S|63|26.71|0|63
C|KMI|20250723|10:01:12.735528|S|1|26.71|0|1
C|KMI|20250723|10:01:12.735759|S|5|26.71|0|5
C|KMI|20250723|10:01:33.160986|S|100|26.69|0|100
C|KMI|20250723|10:01:47.519638|S|158|26.715|0|158
C|KMI|20250723|10:01:47.519638|S|42|26.71|0|42
C|KMI|20250723|10:01:47.519984|S|100|26.71|0|100
C|KMI|20250723|10:01:47.519984|S|58|26.71|0|58
C|KMI|20250723|10:02:46.839886|S|100|26.73|0|100
C|KMI|20250723|10:03:01.749560|S|100|26.73|0|100
C|KMI|20250723|10:03:02.207421|S|100|26.74|0|100
C|KMI|20250723|10:03:02.208266|S|100|26.74|0|100
C|KMI|20250723|10:03:04.176843|S|100|26.73|0|100
C|KMI|20250723|10:03:13.707746|S|100|26.74|0|100
C|KMI|20250723|10:03:13.707746|S|100|26.74|0|100
C|KMI|20250723|10:03:13.708330|S|100|26.74|0|100
C|KMI|20250723|10:03:19.934353|S|100|26.74|0|100
C|KMI|20250723|10:03:25.969272|S|100|26.73|0|100
C|KMI|20250723|10:03:36.612577|S|99|26.74|0|99
C|KMI|20250723|10:03:36.612577|S|100|26.74|0|100
C|KMI|20250723|10:05:06.919619|S|100|26.74|0|100
C|KMI|20250723|10:05:16.043303|S|100|26.735|0|100
C|KMI|20250723|10:05:16.043303|S|100|26.74|0|100
C|KMI|20250723|10:05:16.146969|S|100|26.735|0|100
C|KMI|20250723|10:05:16.152729|S|100|26.735|0|100
C|KMI|20250723|10:05:16.693097|S|100|26.735|0|100
C|KMI|20250723|10:05:17.124755|S|150|26.735|0|150
C|KMI|20250723|10:05:28.078958|S|100|26.74|0|100
C|KMI|20250723|10:05:40.124327|S|100|26.76|0|100
C|KMI|20250723|10:05:40.124327|S|100|26.76|0|100
C|KMI|20250723|10:05:41.951848|S|100|26.75|0|100
C|KMI|20250723|10:05:53.167363|S|100|26.755|0|100
C|KMI|20250723|10:06:56.805561|S|100|26.755|0|100
C|KMI|20250723|10:07:04.927056|S|100|26.765|0|100
C|KMI|20250723|10:07:04.951844|S|100|26.78|0|100
C|KMI|20250723|10:07:08.647965|S|100|26.78|0|100
C|KMI|20250723|10:07:30.725239|S|100|26.78|0|100
C|KMI|20250723|10:07:33.191076|S|198|26.785|0|198
C|KMI|20250723|10:07:33.191077|S|100|26.79|0|100
C|KMI|20250723|10:07:33.191275|S|100|26.785|0|100
C|KMI|20250723|10:07:33.191358|S|100|26.79|0|100
C|KMI|20250723|10:07:33.191358|S|2|26.79|0|2
C|KMI|20250723|10:07:33.191358|S|98|26.785|0|98
C|KMI|20250723|10:07:33.191841|S|100|26.79|0|100
C|KMI|20250723|10:07:33.191842|S|100|26.79|0|100
C|KMI|20250723|10:07:33.192258|S|2|26.79|0|2
C|KMI|20250723|10:07:33.192349|S|59|26.79|0|59
C|KMI|20250723|10:07:33.192349|S|98|26.79|0|98
C|KMI|20250723|10:07:33.192369|S|41|26.79|0|41
C|KMI|20250723|10:08:03.448670|S|100|26.775|0|100
C|KMI|20250723|10:08:08.653620|S|100|26.775|0|100
C|KMI|20250723|10:08:16.557631|S|100|26.78|0|100
C|KMI|20250723|10:09:00.367297|S|100|26.8|0|100
C|KMI|20250723|10:09:20.871033|S|100|26.81|0|100
C|KMI|20250723|10:09:22.747846|S|100|26.81|0|100
C|KMI|20250723|10:09:36.867896|S|100|26.805|0|100
C|KMI|20250723|10:09:46.722304|S|100|26.805|0|100
C|KMI|20250723|10:09:46.722304|S|100|26.8|0|100
C|KMI|20250723|10:09:53.735472|S|100|26.805|0|100
C|KMI|20250723|10:09:53.737178|S|117|26.805|0|117
C|KMI|20250723|10:09:54.962008|S|18|26.8|0|18
C|KMI|20250723|10:09:56.506861|S|100|26.785|0|100
C|KMI|20250723|10:10:43.916326|S|3|26.775|0|3
C|KMI|20250723|10:10:49.391082|S|100|26.775|0|100
C|KMI|20250723|10:11:09.947642|S|100|26.76|0|100
C|KMI|20250723|10:11:18.581583|S|56|26.76|0|56
C|KMI|20250723|10:11:36.587010|S|100|26.76|0|100
C|KMI|20250723|10:12:15.092526|S|100|26.78|0|100
C|KMI|20250723|10:12:42.316309|S|100|26.765|0|100
C|KMI|20250723|10:12:51.465326|S|100|26.74|0|100
C|KMI|20250723|10:12:51.496399|S|100|26.735|0|100
C|KMI|20250723|10:13:04.143154|S|100|26.74|0|100
C|KMI|20250723|10:13:10.452892|S|100|26.72|0|100
C|KMI|20250723|10:13:49.793061|S|100|26.74|0|100
C|KMI|20250723|10:13:49.793061|S|16|26.74|0|16
C|KMI|20250723|10:14:10.799334|S|100|26.74|0|100
C|KMI|20250723|10:14:12.099752|S|100|26.735|0|100
C|KMI|20250723|10:14:28.024544|S|10|26.74|0|10
C|KMI|20250723|10:14:28.024544|S|56|26.74|0|56
C|KMI|20250723|10:14:28.024545|S|56|26.74|0|56
C|KMI|20250723|10:14:33.995417|S|100|26.74|0|100
C|KMI|20250723|10:14:35.076989|S|100|26.73|0|100
C|KMI|20250723|10:14:35.076989|S|100|26.73|0|100
C|KMI|20250723|10:14:35.077252|S|6|26.735|0|6
C|KMI|20250723|10:14:35.077252|S|29|26.73|0|29
C|KMI|20250723|10:14:35.077357|S|6|26.735|0|6
C|KMI|20250723|10:14:35.317315|S|100|26.735|0|100
C|KMI|20250723|10:14:47.341133|S|100|26.745|0|100
C|KMI|20250723|10:14:49.810979|S|100|26.74|0|100
C|KMI|20250723|10:15:12.235441|S|51|26.72|0|51
C|KMI|20250723|10:15:26.949796|S|100|26.715|0|100
C|KMI|20250723|10:15:30.417278|S|100|26.725|0|100
C|KMI|20250723|10:15:30.420615|S|100|26.725|0|100
C|KMI|20250723|10:15:30.422218|S|48|26.725|0|48
C|KMI|20250723|10:15:30.422218|S|52|26.725|0|52
C|KMI|20250723|10:16:08.921533|S|8|26.7|0|8
C|KMI|20250723|10:16:20.164371|S|100|26.695|0|100
C|KMI|20250723|10:16:24.988844|S|11|26.69|0|11
C|KMI|20250723|10:17:06.560736|S|100|26.69|0|100
C|KMI|20250723|10:17:19.222735|S|100|26.69|0|100
C|KMI|20250723|10:17:19.222735|S|100|26.69|0|100
C|KMI|20250723|10:17:38.097521|S|100|26.68|0|100
C|KMI|20250723|10:17:38.097521|S|100|26.68|0|100
C|KMI|20250723|10:17:38.098254|S|4|26.68|0|4
C|KMI|20250723|10:17:42.738624|S|100|26.675|0|100
C|KMI|20250723|10:17:55.134089|S|100|26.65|0|100
C|KMI|20250723|10:18:07.406855|S|4|26.64|0|4
C|KMI|20250723|10:18:07.406881|S|100|26.64|0|100
C|KMI|20250723|10:18:07.406881|S|96|26.64|0|96
C|KMI|20250723|10:18:07.407078|S|100|26.64|0|100
C|KMI|20250723|10:18:07.407170|S|100|26.63|0|100
C|KMI|20250723|10:18:10.357995|S|100|26.64|0|100
C|KMI|20250723|10:18:10.357995|S|100|26.64|0|100
C|KMI|20250723|10:18:10.359199|S|100|26.64|0|100
C|KMI|20250723|10:18:13.049736|S|1|26.64|0|1
C|KMI|20250723|10:18:21.796463|S|100|26.63|0|100
C|KMI|20250723|10:18:21.796906|S|100|26.63|0|100
C|KMI|20250723|10:18:30.286351|S|100|26.65|0|100
C|KMI|20250723|10:18:30.286351|S|14|26.65|0|14
C|KMI|20250723|10:18:30.286351|S|39|26.65|0|39
C|KMI|20250723|10:18:50.040139|S|100|26.65|0|100
C|KMI|20250723|10:19:17.454734|S|2|26.63|0|2
C|KMI|20250723|10:19:47.860693|S|100|26.64|0|100
C|KMI|20250723|10:20:07.141787|S|100|26.63|0|100
C|KMI|20250723|10:20:09.646353|S|1|26.61|0|1
C|KMI|20250723|10:20:15.879781|S|100|26.61|0|100
C|KMI|20250723|10:20:24.175945|S|100|26.6|0|100
C|KMI|20250723|10:20:25.155305|S|23|26.6|0|23
C|KMI|20250723|10:20:25.155553|S|77|26.6|0|77
C|KMI|20250723|10:20:25.156053|S|100|26.6|0|100
C|KMI|20250723|10:20:29.909322|S|100|26.6|0|100
C|KMI|20250723|10:20:29.909397|S|100|26.61|0|100
C|KMI|20250723|10:20:30.110395|S|100|26.61|0|100
C|KMI|20250723|10:20:39.174991|S|100|26.595|0|100
C|KMI|20250723|10:21:12.379846|S|100|26.605|0|100
C|KMI|20250723|10:21:20.112677|S|100|26.62|0|100
C|KMI|20250723|10:21:26.610059|S|100|26.62|0|100
C|KMI|20250723|10:21:26.611110|S|100|26.62|0|100
C|KMI|20250723|10:23:01.929364|S|100|26.585|0|100
C|KMI|20250723|10:23:01.929365|S|53|26.59|0|53
C|KMI|20250723|10:24:14.073363|S|100|26.55|0|100
C|KMI|20250723|10:24:14.137901|S|100|26.555|0|100
C|KMI|20250723|10:24:21.595384|S|100|26.555|0|100
C|KMI|20250723|10:24:27.001373|S|100|26.56|0|100
C|KMI|20250723|10:24:33.856860|S|100|26.565|0|100
C|KMI|20250723|10:24:35.668976|S|100|26.565|0|100
C|KMI|20250723|10:24:59.384596|S|100|26.55|0|100
C|KMI|20250723|10:24:59.384596|S|100|26.55|0|100
C|KMI|20250723|10:25:11.667011|S|100|26.55|0|100
C|KMI|20250723|10:25:37.081046|S|930|26.55|0|930
C|KMI|20250723|10:25:58.068384|S|1|26.6|0|1
C|KMI|20250723|10:26:12.009683|S|100|26.61|0|100
C|KMI|20250723|10:26:53.408626|S|100|26.67|0|100
C|KMI|20250723|10:26:55.228325|S|100|26.66|0|100
C|KMI|20250723|10:26:55.228342|S|100|26.66|0|100
C|KMI|20250723|10:26:57.293430|S|100|26.665|0|100
C|KMI|20250723|10:26:57.295076|S|100|26.67|0|100
C|KMI|20250723|10:26:57.295522|S|100|26.67|0|100
C|KMI|20250723|10:27:15.160896|S|100|26.64|0|100
C|KMI|20250723|10:27:21.131946|S|100|26.64|0|100
C|KMI|20250723|10:27:21.131946|S|100|26.64|0|100
C|KMI|20250723|10:27:43.154390|S|100|26.64|0|100
C|KMI|20250723|10:28:11.482117|S|100|26.65|0|100
C|KMI|20250723|10:28:17.792549|S|43|26.66|0|43
C|KMI|20250723|10:28:39.738148|S|100|26.685|0|100
C|KMI|20250723|10:29:00.257825|S|100|26.665|0|100
C|KMI|20250723|10:29:06.388483|S|100|26.675|0|100
C|KMI|20250723|10:29:19.513176|S|100|26.675|0|100
C|KMI|20250723|10:29:19.513288|S|100|26.68|0|100
C|KMI|20250723|10:29:35.060030|S|100|26.665|0|100
C|KMI|20250723|10:29:49.304973|S|14|26.65|0|14
C|KMI|20250723|10:29:49.304983|S|14|26.65|0|14
C|KMI|20250723|10:29:49.767005|S|150|26.645|0|150
C|KMI|20250723|10:29:52.862506|S|100|26.645|0|100
C|KMI|20250723|10:29:55.747029|S|50|26.645|0|50
C|KMI|20250723|10:30:09.027866|S|100|26.65|0|100
C|KMI|20250723|10:30:11.730664|S|100|26.635|0|100
C|KMI|20250723|10:31:28.753541|S|100|26.59|0|100
C|KMI|20250723|10:31:39.979479|S|100|26.595|0|100
C|KMI|20250723|10:32:04.687260|S|100|26.57|0|100
C|KMI|20250723|10:32:05.298824|S|8|26.56|0|8
C|KMI|20250723|10:32:17.729281|S|42|26.575|0|42
C|KMI|20250723|10:32:17.729281|S|100|26.575|0|100
C|KMI|20250723|10:32:17.731324|S|100|26.56|0|100
C|KMI|20250723|10:32:21.020841|S|100|26.57|0|100
C|KMI|20250723|10:32:28.976992|S|100|26.585|0|100
C|KMI|20250723|10:32:34.284482|S|2|26.585|0|2
C|KMI|20250723|10:32:43.008459|S|100|26.595|0|100
C|KMI|20250723|10:32:46.125828|S|100|26.595|0|100
C|KMI|20250723|10:33:01.326979|S|100|26.59|0|100
C|KMI|20250723|10:33:03.516397|S|6|26.58|0|6
C|KMI|20250723|10:33:04.199489|S|100|26.58|0|100
C|KMI|20250723|10:33:16.010970|S|100|26.575|0|100
C|KMI|20250723|10:33:16.662089|S|100|26.575|0|100
C|KMI|20250723|10:33:16.662215|S|100|26.58|0|100
C|KMI|20250723|10:33:16.917973|S|200|26.575|0|200
C|KMI|20250723|10:33:17.161714|S|84|26.575|0|84
C|KMI|20250723|10:33:17.803577|S|100|26.575|0|100
C|KMI|20250723|10:33:17.813852|S|150|26.585|0|150
C|KMI|20250723|10:33:22.457344|S|100|26.585|0|100
C|KMI|20250723|10:33:26.660488|S|4|26.61|0|4
C|KMI|20250723|10:33:28.450445|S|100|26.61|0|100
C|KMI|20250723|10:33:51.129504|S|100|26.61|0|100
C|KMI|20250723|10:33:51.129505|S|100|26.61|0|100
C|KMI|20250723|10:33:51.133219|S|180|26.615|0|180
C|KMI|20250723|10:33:51.133305|S|80|26.61|0|80
C|KMI|20250723|10:33:51.133306|S|41|26.61|0|41
C|KMI|20250723|10:33:51.166870|S|100|26.62|0|100
C|KMI|20250723|10:34:06.309631|S|100|26.625|0|100
C|KMI|20250723|10:34:16.945345|S|100|26.66|0|100
C|KMI|20250723|10:34:35.861820|S|100|26.66|0|100
C|KMI|20250723|10:34:40.247386|S|1|26.665|0|1
C|KMI|20250723|10:34:40.754865|S|100|26.67|0|100
C|KMI|20250723|10:34:40.755238|S|100|26.67|0|100
C|KMI|20250723|10:34:45.399157|S|100|26.675|0|100
C|KMI|20250723|10:35:23.139965|S|100|26.65|0|100
C|KMI|20250723|10:36:01.520627|S|100|26.66|0|100
C|KMI|20250723|10:36:01.520627|S|100|26.655|0|100
C|KMI|20250723|10:37:03.003361|S|100|26.57|0|100
C|KMI|20250723|10:37:04.425961|S|100|26.57|0|100
C|KMI|20250723|10:37:04.987745|S|100|26.57|0|100
C|KMI|20250723|10:37:11.165691|S|100|26.565|0|100
C|KMI|20250723|10:37:13.214538|S|100|26.555|0|100
C|KMI|20250723|10:37:14.214812|S|100|26.55|0|100
C|KMI|20250723|10:37:17.052001|S|100|26.55|0|100
C|KMI|20250723|10:37:27.946292|S|100|26.56|0|100
C|KMI|20250723|10:37:27.946303|S|107|26.555|0|107
C|KMI|20250723|10:37:27.946331|S|96|26.56|0|96
C|KMI|20250723|10:37:27.946331|S|204|26.555|0|204
C|KMI|20250723|10:37:27.946350|S|100|26.56|0|100
C|KMI|20250723|10:37:39.151520|S|9|26.55|0|9
C|KMI|20250723|10:37:39.151520|S|100|26.55|0|100
C|KMI|20250723|10:37:55.447922|S|100|26.545|0|100
C|KMI|20250723|10:37:55.494977|S|100|26.55|0|100
C|KMI|20250723|10:38:17.734068|S|100|26.56|0|100
C|KMI|20250723|10:38:20.205072|S|100|26.56|0|100
C|KMI|20250723|10:38:27.963127|S|100|26.56|0|100
C|KMI|20250723|10:38:50.742512|S|100|26.555|0|100
C|KMI|20250723|10:39:09.786993|S|10|26.57|0|10
C|KMI|20250723|10:39:26.608019|S|182|26.56|0|182
C|KMI|20250723|10:39:50.493955|S|100|26.56|0|100
C|KMI|20250723|10:40:00.145816|S|100|26.56|0|100
C|KMI|20250723|10:40:00.145817|S|100|26.56|0|100
C|KMI|20250723|10:40:00.146383|S|100|26.56|0|100
C|KMI|20250723|10:40:12.029462|S|100|26.57|0|100
C|KMI|20250723|10:40:12.029462|S|100|26.565|0|100
C|KMI|20250723|10:40:44.121104|S|100|26.56|0|100
C|KMI|20250723|10:40:51.801427|S|100|26.56|0|100
C|KMI|20250723|10:41:42.690707|S|100|26.545|0|100
C|KMI|20250723|10:41:42.690707|S|100|26.545|0|100
C|KMI|20250723|10:41:43.561112|S|100|26.555|0|100
C|KMI|20250723|10:42:10.127724|S|100|26.575|0|100
C|KMI|20250723|10:42:10.144620|S|100|26.575|0|100
C|KMI|20250723|10:42:24.505056|S|100|26.585|0|100
C|KMI|20250723|10:42:24.505739|S|100|26.58|0|100
C|KMI|20250723|10:42:40.694886|S|100|26.585|0|100
C|KMI|20250723|10:42:44.246880|S|150|26.585|0|150
C|KMI|20250723|10:42:45.501329|S|100|26.58|0|100
C|KMI|20250723|10:43:02.118525|S|100|26.57|0|100
C|KMI|20250723|10:43:02.118526|S|100|26.57|0|100
C|KMI|20250723|10:43:02.118526|S|100|26.57|0|100
C|KMI|20250723|10:43:06.362064|S|100|26.56|0|100
C|KMI|20250723|10:43:13.510219|S|100|26.55|0|100
C|KMI|20250723|10:43:20.251287|S|100|26.55|0|100
C|KMI|20250723|10:43:20.251287|S|100|26.55|0|100
C|KMI|20250723|10:43:25.249659|S|100|26.54|0|100
C|KMI|20250723|10:43:27.244656|S|100|26.55|0|100
C|KMI|20250723|10:43:27.244656|S|100|26.55|0|100
C|KMI|20250723|10:43:41.057356|S|100|26.55|0|100
C|KMI|20250723|10:44:25.496152|S|100|26.55|0|100
C|KMI|20250723|10:44:38.307825|S|100|26.55|0|100
C|KMI|20250723|10:45:16.089970|S|100|26.555|0|100
C|KMI|20250723|10:45:46.992898|S|29|26.545|0|29
C|KMI|20250723|10:46:10.947005|S|100|26.53|0|100
C|KMI|20250723|10:46:32.602145|S|100|26.51|0|100
C|KMI|20250723|10:47:01.047192|S|200|26.505|0|200
C|KMI|20250723|10:47:01.623006|S|6|26.51|0|6
C|KMI|20250723|10:47:10.053150|S|100|26.505|0|100
C|KMI|20250723|10:47:20.963503|S|200|26.505|0|200
C|KMI|20250723|10:47:32.865182|S|100|26.49|0|100
C|KMI|20250723|10:47:34.333192|S|100|26.49|0|100
C|KMI|20250723|10:47:34.333192|S|100|26.49|0|100
C|KMI|20250723|10:47:34.333565|S|100|26.5|0|100
C|KMI|20250723|10:47:34.333648|S|100|26.49|0|100
C|KMI|20250723|10:47:34.333957|S|100|26.49|0|100
C|KMI|20250723|10:47:34.334288|S|100|26.49|0|100
C|KMI|20250723|10:47:40.024305|S|47|26.5|0|47
C|KMI|20250723|10:47:40.024305|S|53|26.5|0|53
C|KMI|20250723|10:47:40.024306|S|100|26.5|0|100
C|KMI|20250723|10:47:49.053481|S|100|26.5|0|100
C|KMI|20250723|10:47:49.414691|S|100|26.5|0|100
C|KMI|20250723|10:48:51.958358|S|100|26.565|0|100
C|KMI|20250723|10:48:51.959726|S|1|26.57|0|1
C|KMI|20250723|10:48:51.959726|S|1|26.57|0|1
C|KMI|20250723|10:48:56.877214|S|100|26.56|0|100
C|KMI|20250723|10:49:07.729829|S|100|26.53|0|100
C|KMI|20250723|10:49:19.193812|S|100|26.53|0|100
C|KMI|20250723|10:49:23.131775|S|14|26.53|0|14
C|KMI|20250723|10:49:23.765622|S|100|26.53|0|100
C|KMI|20250723|10:49:23.765622|S|100|26.53|0|100
C|KMI|20250723|10:49:47.214650|S|100|26.52|0|100
C|KMI|20250723|10:50:10.512650|S|3|26.51|0|3
C|KMI|20250723|10:50:41.376330|S|2|26.52|0|2
C|KMI|20250723|10:50:41.377018|S|100|26.53|0|100
C|KMI|20250723|10:50:41.377220|S|100|26.53|0|100
C|KMI|20250723|10:51:19.654943|S|1|26.535|0|1
C|KMI|20250723|10:51:19.655034|S|1|26.535|0|1
C|KMI|20250723|10:51:19.655105|S|1|26.535|0|1
C|KMI|20250723|10:51:19.655175|S|1|26.535|0|1
C|KMI|20250723|10:51:19.655242|S|1|26.535|0|1
C|KMI|20250723|10:51:19.655396|S|1|26.535|0|1
C|KMI|20250723|10:51:19.655596|S|1|26.535|0|1
C|KMI|20250723|10:51:37.185149|S|100|26.535|0|100
C|KMI|20250723|10:52:46.885524|S|1|26.53|0|1
C|KMI|20250723|10:53:06.981502|S|186|26.535|0|186
C|KMI|20250723|10:53:24.106066|S|100|26.54|0|100
C|KMI|20250723|10:53:24.106066|S|81|26.54|0|81
C|KMI|20250723|10:53:50.463513|S|100|26.54|0|100
C|KMI|20250723|10:53:50.463513|S|2|26.54|0|2
C|KMI|20250723|10:54:04.597396|S|1|26.54|0|1
C|KMI|20250723|10:54:38.229906|S|100|26.545|0|100
C|KMI|20250723|10:55:15.151050|S|1|26.54|0|1
C|KMI|20250723|10:55:15.151050|S|100|26.54|0|100
C|KMI|20250723|10:55:50.028506|S|2|26.54|0|2
C|KMI|20250723|10:56:34.453873|S|1|26.53|0|1
C|KMI|20250723|10:56:38.023808|S|1|26.53|0|1
C|KMI|20250723|10:56:44.045593|S|100|26.525|0|100
C|KMI|20250723|10:56:44.052181|S|100|26.525|0|100
C|KMI|20250723|10:56:53.027150|S|1|26.54|0|1
C|KMI|20250723|10:58:09.102776|S|100|26.52|0|100
C|KMI|20250723|10:58:23.185283|S|1|26.53|0|1
C|KMI|20250723|10:58:34.195000|S|1|26.53|0|1
C|KMI|20250723|10:59:04.380949|S|1|26.53|0|1
C|KMI|20250723|10:59:25.548818|S|100|26.51|0|100
C|KMI|20250723|10:59:25.548818|S|100|26.51|0|100
C|KMI|20250723|10:59:30.579780|S|100|26.52|0|100
C|KMI|20250723|10:59:30.579780|S|90|26.52|0|90
C|KMI|20250723|10:59:40.667745|S|100|26.525|0|100
C|KMI|20250723|10:59:40.668880|S|100|26.525|0|100
C|KMI|20250723|10:59:56.508137|S|2|26.535|0|2
C|KMI|20250723|11:00:07.146213|S|100|26.525|0|100
C|KMI|20250723|11:00:41.647454|S|100|26.52|0|100
C|KMI|20250723|11:00:41.647454|S|17|26.52|0|17
C|KMI|20250723|11:01:42.494219|S|100|26.52|0|100
C|KMI|20250723|11:01:42.494219|S|100|26.52|0|100
C|KMI|20250723|11:02:34.226200|S|100|26.56|0|100
C|KMI|20250723|11:02:34.226200|S|100|26.56|0|100
C|KMI|20250723|11:03:18.996233|S|21|26.57|0|21
C|KMI|20250723|11:03:27.989231|S|2|26.56|0|2
C|KMI|20250723|11:03:50.626299|S|100|26.545|0|100
C|KMI|20250723|11:03:50.626466|S|100|26.54|0|100
C|KMI|20250723|11:03:50.626501|S|8|26.54|0|8
C|KMI|20250723|11:04:03.316340|S|100|26.54|0|100
C|KMI|20250723|11:04:41.334858|S|100|26.555|0|100
C|KMI|20250723|11:05:01.326972|S|1|26.56|0|1
C|KMI|20250723|11:05:08.773029|S|100|26.555|0|100
C|KMI|20250723|11:05:14.518050|S|100|26.555|0|100
C|KMI|20250723|11:05:15.480957|S|13|26.55|0|13
C|KMI|20250723|11:06:06.734094|S|100|26.535|0|100
C|KMI|20250723|11:06:25.293494|S|100|26.53|0|100
C|KMI|20250723|11:06:38.679165|S|52|26.56|0|52
C|KMI|20250723|11:06:38.679165|S|48|26.56|0|48
C|KMI|20250723|11:06:53.389567|S|100|26.555|0|100
C|KMI|20250723|11:06:55.763706|S|100|26.555|0|100
C|KMI|20250723|11:07:00.213896|S|100|26.555|0|100
C|KMI|20250723|11:07:06.320686|S|1|26.56|0|1
C|KMI|20250723|11:07:06.320686|S|100|26.555|0|100
C|KMI|20250723|11:07:08.488634|S|99|26.56|0|99
C|KMI|20250723|11:07:08.488634|S|1|26.56|0|1
C|KMI|20250723|11:08:19.846664|S|60|26.585|0|60
C|KMI|20250723|11:08:21.111674|S|100|26.58|0|100
C|KMI|20250723|11:08:21.111674|S|100|26.58|0|100
C|KMI|20250723|11:09:35.149008|S|1|26.58|0|1
C|KMI|20250723|11:09:37.406177|S|100|26.615|0|100
C|KMI|20250723|11:09:42.500074|S|100|26.62|0|100
C|KMI|20250723|11:09:44.011692|S|100|26.61|0|100
C|KMI|20250723|11:09:44.011693|S|100|26.61|0|100
C|KMI|20250723|11:09:44.555227|S|51|26.61|0|51
C|KMI|20250723|11:10:29.790330|S|100|26.615|0|100
C|KMI|20250723|11:11:55.818240|S|100|26.65|0|100
C|KMI|20250723|11:11:55.818877|S|100|26.65|0|100
C|KMI|20250723|11:12:02.841493|S|100|26.655|0|100
C|KMI|20250723|11:12:17.319011|S|100|26.65|0|100
C|KMI|20250723|11:12:20.916602|S|1|26.65|0|1
C|KMI|20250723|11:12:47.004488|S|100|26.635|0|100
C|KMI|20250723|11:13:00.675927|S|6|26.62|0|6
C|KMI|20250723|11:13:00.675927|S|6|26.62|0|6
C|KMI|20250723|11:13:01.138792|S|3|26.615|0|3
C|KMI|20250723|11:13:04.809818|S|40|26.6|0|40
C|KMI|20250723|11:13:04.809818|S|100|26.6|0|100
C|KMI|20250723|11:14:43.787413|S|100|26.56|0|100
C|KMI|20250723|11:17:02.504575|S|150|26.615|0|150
C|KMI|20250723|11:17:24.290082|S|100|26.625|0|100
C|KMI|20250723|11:17:24.310246|S|100|26.625|0|100
C|KMI|20250723|11:17:55.062350|S|44|26.615|0|44
C|KMI|20250723|11:18:04.674998|S|71|26.61|0|71
C|KMI|20250723|11:18:11.279325|S|100|26.61|0|100
C|KMI|20250723|11:18:26.471557|S|37|26.605|0|37
C|KMI|20250723|11:18:30.266937|S|100|26.6|0|100
C|KMI|20250723|11:18:30.266937|S|100|26.6|0|100
C|KMI|20250723|11:19:49.707790|S|100|26.61|0|100
C|KMI|20250723|11:19:49.708426|S|99|26.605|0|99
C|KMI|20250723|11:21:35.281276|S|26|26.62|0|26
C|KMI|20250723|11:21:56.297342|S|150|26.615|0|150
C|KMI|20250723|11:21:56.297343|S|50|26.62|0|50
C|KMI|20250723|11:21:57.584248|S|100|26.61|0|100
C|KMI|20250723|11:22:01.416037|S|100|26.615|0|100
C|KMI|20250723|11:22:18.336029|S|100|26.62|0|100
C|KMI|20250723|11:22:57.105557|S|100|26.625|0|100
C|KMI|20250723|11:23:15.702681|S|100|26.62|0|100
C|KMI|20250723|11:23:18.006961|S|99|26.625|0|99
C|KMI|20250723|11:23:23.014844|S|57|26.625|0|57
C|KMI|20250723|11:23:23.015662|S|100|26.61|0|100
C|KMI|20250723|11:23:23.016552|S|100|26.62|0|100
C|KMI|20250723|11:23:23.016640|S|26|26.615|0|26
C|KMI|20250723|11:23:23.023937|S|100|26.61|0|100
C|KMI|20250723|11:23:55.989636|S|100|26.62|0|100
C|KMI|20250723|11:23:55.989636|S|100|26.62|0|100
C|KMI|20250723|11:24:06.478094|S|8|26.64|0|8
C|KMI|20250723|11:24:09.080380|S|100|26.65|0|100
C|KMI|20250723|11:24:09.080380|S|100|26.645|0|100
C|KMI|20250723|11:24:09.080381|S|100|26.65|0|100
C|KMI|20250723|11:24:09.080537|S|100|26.65|0|100
C|KMI|20250723|11:24:09.080537|S|100|26.65|0|100
C|KMI|20250723|11:24:09.221810|S|13|26.66|0|13
C|KMI|20250723|11:24:09.221810|S|100|26.66|0|100
C|KMI|20250723|11:24:11.266961|S|100|26.665|0|100
C|KMI|20250723|11:24:20.130566|S|83|26.66|0|83
C|KMI|20250723|11:24:20.130630|S|17|26.66|0|17
C|KMI|20250723|11:24:25.544111|S|2|26.665|0|2
C|KMI|20250723|11:24:26.119020|S|98|26.665|0|98
C|KMI|20250723|11:24:29.733344|S|100|26.67|0|100
C|KMI|20250723|11:24:43.024262|S|100|26.675|0|100
C|KMI|20250723|11:24:47.165107|S|100|26.675|0|100
C|KMI|20250723|11:25:20.570776|S|100|26.675|0|100
C|KMI|20250723|11:25:21.854456|S|100|26.675|0|100
C|KMI|20250723|11:25:21.860955|S|100|26.675|0|100
C|KMI|20250723|11:25:29.696891|S|100|26.675|0|100
C|KMI|20250723|11:25:29.709457|S|100|26.675|0|100
C|KMI|20250723|11:25:29.718115|S|100|26.675|0|100
C|KMI|20250723|11:25:29.738245|S|89|26.675|0|89
C|KMI|20250723|11:25:29.738340|S|11|26.675|0|11
C|KMI|20250723|11:25:29.748095|S|100|26.675|0|100
C|KMI|20250723|11:25:29.798645|S|100|26.675|0|100
C|KMI|20250723|11:25:31.768953|S|100|26.675|0|100
C|KMI|20250723|11:25:31.968196|S|2|26.68|0|2
C|KMI|20250723|11:25:33.009974|S|100|26.68|0|100
C|KMI|20250723|11:26:07.178698|S|100|26.695|0|100
C|KMI|20250723|11:26:11.448102|S|100|26.695|0|100
C|KMI|20250723|11:26:11.764839|S|100|26.695|0|100
C|KMI|20250723|11:26:11.804804|S|100|26.695|0|100
C|KMI|20250723|11:26:12.739794|S|100|26.695|0|100
C|KMI|20250723|11:26:13.141341|S|100|26.695|0|100
C|KMI|20250723|11:26:16.251226|S|80|26.69|0|80
C|KMI|20250723|11:26:47.892481|S|17|26.68|0|17
C|KMI|20250723|11:27:06.432717|S|100|26.67|0|100
C|KMI|20250723|11:27:06.432717|S|19|26.67|0|19
C|KMI|20250723|11:27:26.057636|S|100|26.655|0|100
C|KMI|20250723|11:27:45.684384|S|100|26.66|0|100
C|KMI|20250723|11:27:45.684384|S|100|26.66|0|100
C|KMI|20250723|11:28:19.466855|S|55|26.67|0|55
C|KMI|20250723|11:30:23.853390|S|100|26.655|0|100
C|KMI|20250723|11:31:41.416786|S|100|26.67|0|100
C|KMI|20250723|11:31:41.416787|S|81|26.67|0|81
C|KMI|20250723|11:33:28.751257|S|10|26.68|0|10
C|KMI|20250723|11:33:45.440227|S|100|26.675|0|100
C|KMI|20250723|11:34:08.824018|S|100|26.69|0|100
C|KMI|20250723|11:34:15.018383|S|100|26.685|0|100
C|KMI|20250723|11:34:51.275910|S|100|26.685|0|100
C|KMI|20250723|11:34:51.808739|S|100|26.685|0|100
C|KMI|20250723|11:35:23.417327|S|100|26.675|0|100
C|KMI|20250723|11:35:23.417949|S|289|26.675|0|289
C|KMI|20250723|11:35:30.167390|S|100|26.68|0|100
C|KMI|20250723|11:37:01.291001|S|25|26.66|0|25
C|KMI|20250723|11:37:01.291415|S|100|26.67|0|100
C|KMI|20250723|11:38:06.052411|S|100|26.68|0|100
C|KMI|20250723|11:38:06.052411|S|100|26.675|0|100
C|KMI|20250723|11:38:13.147284|S|100|26.685|0|100
C|KMI|20250723|11:39:09.180414|S|4|26.66|0|4
C|KMI|20250723|11:39:24.280794|S|7|26.65|0|7
C|KMI|20250723|11:39:46.567417|S|100|26.645|0|100
C|KMI|20250723|11:39:46.578100|S|100|26.645|0|100
C|KMI|20250723|11:39:58.589899|S|100|26.645|0|100
C|KMI|20250723|11:39:59.121417|S|100|26.645|0|100
C|KMI|20250723|11:40:34.117655|S|77|26.645|0|77
C|KMI|20250723|11:40:34.117655|S|100|26.64|0|100
C|KMI|20250723|11:43:01.378500|S|100|26.635|0|100
C|KMI|20250723|11:43:05.131062|S|100|26.635|0|100
C|KMI|20250723|11:43:19.617867|S|100|26.635|0|100
C|KMI|20250723|11:44:30.282370|S|100|26.635|0|100
C|KMI|20250723|11:45:58.038564|S|1|26.65|0|1
C|KMI|20250723|11:47:10.636619|S|14|26.645|0|14
C|KMI|20250723|11:49:56.924756|S|70|26.625|0|70
C|KMI|20250723|11:49:56.926613|S|100|26.62|0|100
C|KMI|20250723|11:50:28.112013|S|100|26.62|0|100
C|KMI|20250723|11:51:28.859827|S|100|26.63|0|100
C|KMI|20250723|11:53:15.911823|S|100|26.645|0|100
C|KMI|20250723|11:53:29.695845|S|100|26.65|0|100
C|KMI|20250723|11:53:40.481444|S|90|26.66|0|90
C|KMI|20250723|11:54:32.427145|S|14|26.66|0|14
C|KMI|20250723|11:54:32.541792|S|38|26.67|0|38
C|KMI|20250723|11:54:39.892675|S|100|26.66|0|100
C|KMI|20250723|11:54:39.902573|S|37|26.66|0|37
C|KMI|20250723|11:54:40.029623|S|63|26.66|0|63
C|KMI|20250723|11:54:47.530874|S|13|26.665|0|13
C|KMI|20250723|11:55:02.404944|S|54|26.665|0|54
C|KMI|20250723|11:55:08.200144|S|6|26.66|0|6
C|KMI|20250723|11:55:08.200154|S|6|26.66|0|6
C|KMI|20250723|11:55:27.727575|S|15|26.665|0|15
C|KMI|20250723|11:56:10.473591|S|100|26.66|0|100
C|KMI|20250723|11:56:12.095553|S|10|26.665|0|10
C|KMI|20250723|11:56:12.095615|S|100|26.665|0|100
C|KMI|20250723|11:56:17.017888|S|110|26.665|0|110
C|KMI|20250723|11:57:22.089471|S|110|26.685|0|110
C|KMI|20250723|11:57:22.089472|S|90|26.69|0|90
C|KMI|20250723|11:57:22.819818|S|3|26.7|0|3
C|KMI|20250723|11:57:28.765761|S|100|26.7|0|100
C|KMI|20250723|11:57:28.765761|S|100|26.7|0|100
C|KMI|20250723|11:57:42.208201|S|5|26.695|0|5
C|KMI|20250723|11:58:09.297854|S|100|26.705|0|100
C|KMI|20250723|11:58:09.297917|S|10|26.705|0|10
C|KMI|20250723|11:58:23.629042|S|34|26.705|0|34
C|KMI|20250723|11:58:33.431942|S|100|26.71|0|100
C|KMI|20250723|11:58:33.431942|S|100|26.71|0|100
C|KMI|20250723|11:59:01.341132|S|100|26.7|0|100
C|KMI|20250723|11:59:01.341366|S|10|26.7|0|10
C|KMI|20250723|12:03:27.962162|S|110|26.725|0|110
C|KMI|20250723|12:03:51.667477|S|19|26.725|0|19
C|KMI|20250723|12:03:51.667477|S|110|26.725|0|110
C|KMI|20250723|12:05:06.173368|S|63|26.74|0|63
C|KMI|20250723|12:05:06.173369|S|100|26.74|0|100
C|KMI|20250723|12:05:07.091081|S|37|26.735|0|37
C|KMI|20250723|12:05:14.796310|S|110|26.735|0|110
C|KMI|20250723|12:05:14.801429|S|110|26.735|0|110
C|KMI|20250723|12:05:14.813136|S|110|26.735|0|110
C|KMI|20250723|12:05:15.815954|S|110|26.735|0|110
C|KMI|20250723|12:05:16.600048|S|110|26.735|0|110
C|KMI|20250723|12:06:55.021990|S|100|26.74|0|100
C|KMI|20250723|12:07:04.374016|S|100|26.72|0|100
C|KMI|20250723|12:10:28.090261|S|54|26.71|0|54
C|KMI|20250723|12:10:28.090309|S|46|26.71|0|46
C|KMI|20250723|12:11:47.581408|S|110|26.695|0|110
C|KMI|20250723|12:11:57.848318|S|100|26.68|0|100
C|KMI|20250723|12:12:50.529872|S|100|26.69|0|100
C|KMI|20250723|12:13:58.156530|S|110|26.705|0|110
C|KMI|20250723|12:13:58.157914|S|61|26.71|0|61
C|KMI|20250723|12:13:58.157914|S|100|26.71|0|100
C|KMI|20250723|12:13:58.209726|S|15|26.72|0|15
C|KMI|20250723|12:13:58.209726|S|100|26.72|0|100
C|KMI|20250723|12:13:58.210034|S|100|26.71|0|100
C|KMI|20250723|12:13:59.120749|S|110|26.715|0|110
C|KMI|20250723|12:14:37.664884|S|100|26.71|0|100
C|KMI|20250723|12:15:22.745761|S|100|26.71|0|100
C|KMI|20250723|12:15:57.299357|S|100|26.72|0|100
C|KMI|20250723|12:15:57.934691|S|110|26.715|0|110
C|KMI|20250723|12:16:18.140863|S|100|26.715|0|100
C|KMI|20250723|12:17:56.689555|S|100|26.72|0|100
C|KMI|20250723|12:18:05.465002|S|43|26.715|0|43
C|KMI|20250723|12:19:40.470493|S|5|26.735|0|5
C|KMI|20250723|12:20:23.639419|S|100|26.75|0|100
C|KMI|20250723|12:20:51.986539|S|100|26.745|0|100
C|KMI|20250723|12:22:51.891188|S|57|26.71|0|57
C|KMI|20250723|12:22:51.891360|S|43|26.71|0|43
C|KMI|20250723|12:23:10.764035|S|110|26.705|0|110
C|KMI|20250723|12:23:32.839870|S|100|26.72|0|100
C|KMI|20250723|12:23:32.839870|S|100|26.72|0|100
C|KMI|20250723|12:23:59.960517|S|100|26.73|0|100
C|KMI|20250723|12:24:10.310816|S|200|26.73|0|200
C|KMI|20250723|12:24:27.175310|S|43|26.73|0|43
C|KMI|20250723|12:25:44.031785|S|100|26.745|0|100
C|KMI|20250723|12:25:56.433490|S|13|26.74|0|13
C|KMI|20250723|12:28:01.399607|S|43|26.72|0|43
C|KMI|20250723|12:28:24.772683|S|28|26.72|0|28
C|KMI|20250723|12:28:25.038628|S|100|26.71|0|100
C|KMI|20250723|12:28:57.755773|S|2|26.7|0|2
C|KMI|20250723|12:29:06.696776|S|100|26.7|0|100
C|KMI|20250723|12:30:10.659607|S|65|26.705|0|65
C|KMI|20250723|12:31:36.285679|S|100|26.73|0|100
C|KMI|20250723|12:34:51.014493|S|110|26.685|0|110
C|KMI|20250723|12:35:51.715109|S|100|26.69|0|100
C|KMI|20250723|12:36:06.785487|S|100|26.69|0|100
C|KMI|20250723|12:36:09.846675|S|40|26.69|0|40
C|KMI|20250723|12:36:12.084699|S|60|26.69|0|60
C|KMI|20250723|12:36:12.087052|S|100|26.685|0|100
C|KMI|20250723|12:36:49.137151|S|100|26.69|0|100
C|KMI|20250723|12:38:46.181067|S|100|26.67|0|100
C|KMI|20250723|12:38:46.181067|S|1|26.67|0|1
C|KMI|20250723|12:44:04.768336|S|25|26.73|0|25
C|KMI|20250723|12:44:59.112481|S|100|26.73|0|100
C|KMI|20250723|12:44:59.112841|S|68|26.73|0|68
C|KMI|20250723|12:44:59.113498|S|32|26.73|0|32
C|KMI|20250723|12:45:35.489021|S|24|26.73|0|24
C|KMI|20250723|12:46:19.717066|S|100|26.73|0|100
C|KMI|20250723|12:47:48.604942|S|8|26.75|0|8
C|KMI|20250723|12:49:29.444026|S|110|26.735|0|110
C|KMI|20250723|12:49:29.449580|S|110|26.735|0|110
C|KMI|20250723|12:49:52.295023|S|14|26.73|0|14
C|KMI|20250723|12:52:26.177279|S|71|26.74|0|71
C|KMI|20250723|12:52:26.189980|S|100|26.74|0|100
C|KMI|20250723|12:52:26.885404|S|58|26.74|0|58
C|KMI|20250723|12:52:26.885460|S|42|26.74|0|42
C|KMI|20250723|12:52:29.826990|S|39|26.745|0|39
C|KMI|20250723|12:52:32.770355|S|100|26.745|0|100
C|KMI|20250723|12:52:32.772701|S|80|26.75|0|80
C|KMI|20250723|12:52:32.776131|S|20|26.75|0|20
C|KMI|20250723|12:53:30.262176|S|100|26.73|0|100
C|KMI|20250723|12:53:30.262177|S|110|26.73|0|110
C|KMI|20250723|12:54:19.986631|S|110|26.725|0|110
C|KMI|20250723|12:54:50.018807|S|67|26.735|0|67
C|KMI|20250723|12:56:11.127629|S|100|26.725|0|100
C|KMI|20250723|12:56:57.201438|S|100|26.725|0|100
C|KMI|20250723|12:57:24.302993|S|100|26.735|0|100
C|KMI|20250723|12:59:25.039366|S|100|26.705|0|100
C|KMI|20250723|12:59:39.686137|S|1|26.715|0|1
C|KMI|20250723|12:59:57.779866|S|100|26.71|0|100
C|KMI|20250723|12:59:57.789673|S|100|26.705|0|100
C|KMI|20250723|12:59:57.791911|S|100|26.705|0|100
C|KMI|20250723|12:59:59.026623|S|110|26.705|0|110
C|KMI|20250723|12:59:59.414771|S|110|26.705|0|110
C|KMI|20250723|12:59:59.420802|S|110|26.705|0|110
C|KMI|20250723|12:59:59.615025|S|170|26.705|0|170
C|KMI|20250723|13:00:34.872553|S|100|26.715|0|100
C|KMI|20250723|13:00:34.872655|S|10|26.715|0|10
C|KMI|20250723|13:00:34.872656|S|100|26.72|0|100
C|KMI|20250723|13:00:35.243833|S|1|26.715|0|1
C|KMI|20250723|13:01:16.922826|S|4|26.73|0|4
C|KMI|20250723|13:01:20.484170|S|52|26.75|0|52
C|KMI|20250723|13:02:21.869062|S|10|26.78|0|10
C|KMI|20250723|13:02:21.869062|S|100|26.78|0|100
C|KMI|20250723|13:02:24.017283|S|100|26.78|0|100
C|KMI|20250723|13:03:18.574689|S|100|26.78|0|100
C|KMI|20250723|13:03:53.014741|S|100|26.77|0|100
C|KMI|20250723|13:03:53.014741|S|100|26.77|0|100
C|KMI|20250723|13:03:56.012065|S|100|26.77|0|100
C|KMI|20250723|13:04:54.287290|S|19|26.765|0|19
C|KMI|20250723|13:04:54.287371|S|91|26.765|0|91
C|KMI|20250723|13:04:57.042140|S|28|26.765|0|28
C|KMI|20250723|13:08:17.866036|S|64|26.79|0|64
C|KMI|20250723|13:08:17.902940|S|89|26.79|0|89
C|KMI|20250723|13:08:52.081764|S|110|26.795|0|110
C|KMI|20250723|13:09:27.650902|S|110|26.815|0|110
C|KMI|20250723|13:10:07.631355|S|51|26.82|0|51
C|KMI|20250723|13:10:45.434402|S|100|26.82|0|100
C|KMI|20250723|13:12:43.777095|S|110|26.805|0|110
C|KMI|20250723|13:14:07.111114|S|110|26.805|0|110
C|KMI|20250723|13:14:21.161885|S|100|26.805|0|100
C|KMI|20250723|13:14:47.044591|S|24|26.82|0|24
C|KMI|20250723|13:16:49.765119|S|100|26.81|0|100
C|KMI|20250723|13:16:49.765119|S|100|26.81|0|100
C|KMI|20250723|13:17:11.151342|S|18|26.8|0|18
C|KMI|20250723|13:17:12.048626|S|82|26.8|0|82
C|KMI|20250723|13:17:17.098386|S|100|26.8|0|100
C|KMI|20250723|13:17:23.021685|S|6|26.78|0|6
C|KMI|20250723|13:17:23.023165|S|100|26.79|0|100
C|KMI|20250723|13:17:23.023166|S|19|26.79|0|19
C|KMI|20250723|13:18:30.793036|S|110|26.785|0|110
C|KMI|20250723|13:18:30.799242|S|170|26.785|0|170
C|KMI|20250723|13:18:30.804776|S|110|26.785|0|110
C|KMI|20250723|13:18:30.948684|S|170|26.785|0|170
C|KMI|20250723|13:19:25.040409|S|100|26.8|0|100
C|KMI|20250723|13:19:25.040409|S|100|26.8|0|100
C|KMI|20250723|13:19:33.510743|S|100|26.78|0|100
C|KMI|20250723|13:19:33.510743|S|200|26.78|0|200
C|KMI|20250723|13:19:46.477133|S|100|26.78|0|100
C|KMI|20250723|13:20:15.118330|S|100|26.79|0|100
C|KMI|20250723|13:20:50.988696|S|25|26.8|0|25
C|KMI|20250723|13:22:43.300362|S|110|26.795|0|110
C|KMI|20250723|13:23:21.227773|S|90|26.8|0|90
C|KMI|20250723|13:23:21.227773|S|110|26.795|0|110
C|KMI|20250723|13:23:55.645309|S|112|26.8|0|112
C|KMI|20250723|13:24:15.711944|S|20|26.79|0|20
C|KMI|20250723|13:24:17.276488|S|91|26.8|0|91
C|KMI|20250723|13:24:20.542676|S|2|26.81|0|2
C|KMI|20250723|13:25:42.067385|S|100|26.79|0|100
C|KMI|20250723|13:25:42.067385|S|100|26.79|0|100
C|KMI|20250723|13:26:51.500293|S|7|26.77|0|7
C|KMI|20250723|13:27:00.292583|S|100|26.78|0|100
C|KMI|20250723|13:27:33.886526|S|100|26.8|0|100
C|KMI|20250723|13:28:08.503469|S|27|26.79|0|27
C|KMI|20250723|13:28:08.503469|S|100|26.79|0|100
C|KMI|20250723|13:28:08.504090|S|100|26.79|0|100
C|KMI|20250723|13:28:11.991300|S|31|26.79|0|31
C|KMI|20250723|13:28:11.991314|S|31|26.79|0|31
C|KMI|20250723|13:28:11.991314|S|69|26.79|0|69
C|KMI|20250723|13:30:54.651057|S|100|26.79|0|100
C|KMI|20250723|13:30:54.651215|S|100|26.79|0|100
C|KMI|20250723|13:30:54.651215|S|100|26.79|0|100
C|KMI|20250723|13:30:54.651861|S|100|26.79|0|100
C|KMI|20250723|13:30:54.651861|S|100|26.79|0|100
C|KMI|20250723|13:31:11.415992|S|12|26.77|0|12
C|KMI|20250723|13:33:24.462177|S|170|26.805|0|170
C|KMI|20250723|13:33:25.278227|S|100|26.81|0|100
C|KMI|20250723|13:33:25.278227|S|58|26.81|0|58
C|KMI|20250723|13:33:25.278227|S|110|26.805|0|110
C|KMI|20250723|13:36:02.758354|S|100|26.815|0|100
C|KMI|20250723|13:36:17.939758|S|15|26.815|0|15
C|KMI|20250723|13:36:31.606626|S|100|26.81|0|100
C|KMI|20250723|13:36:50.721362|S|110|26.805|0|110
C|KMI|20250723|13:37:20.448921|S|100|26.8|0|100
C|KMI|20250723|13:38:09.330465|S|100|26.81|0|100
C|KMI|20250723|13:38:09.332241|S|100|26.81|0|100
C|KMI|20250723|13:38:09.332241|S|100|26.81|0|100
C|KMI|20250723|13:38:22.609181|S|100|26.81|0|100
C|KMI|20250723|13:38:46.349621|S|100|26.815|0|100
C|KMI|20250723|13:39:11.932837|S|3|26.815|0|3
C|KMI|20250723|13:41:38.499561|S|100|26.83|0|100
C|KMI|20250723|13:41:50.571744|S|100|26.835|0|100
C|KMI|20250723|13:41:50.571774|S|10|26.835|0|10
C|KMI|20250723|13:44:17.018765|S|110|26.865|0|110
C|KMI|20250723|13:44:52.161683|S|5|26.865|0|5
C|KMI|20250723|13:44:56.361918|S|70|26.87|0|70
C|KMI|20250723|13:44:56.361918|S|110|26.865|0|110
C|KMI|20250723|13:44:56.361993|S|20|26.87|0|20
C|KMI|20250723|13:44:56.362661|S|110|26.87|0|110
C|KMI|20250723|13:44:56.362662|S|70|26.87|0|70
C|KMI|20250723|13:47:23.420920|S|6|26.875|0|6
C|KMI|20250723|13:47:23.421004|S|104|26.875|0|104
C|KMI|20250723|13:48:16.899043|S|100|26.86|0|100
C|KMI|20250723|13:50:19.917904|S|73|26.855|0|73
C|KMI|20250723|13:50:55.574062|S|100|26.85|0|100
C|KMI|20250723|13:50:55.574062|S|100|26.85|0|100
C|KMI|20250723|13:50:55.574338|S|120|26.85|0|120
C|KMI|20250723|13:51:00.005752|S|100|26.85|0|100
C|KMI|20250723|13:51:00.005752|S|100|26.85|0|100
C|KMI|20250723|13:51:06.360852|S|120|26.825|0|120
C|KMI|20250723|13:51:06.360852|S|67|26.83|0|67
C|KMI|20250723|13:51:27.149495|S|104|26.815|0|104
C|KMI|20250723|13:51:36.959688|S|100|26.81|0|100
C|KMI|20250723|13:52:33.981747|S|100|26.82|0|100
C|KMI|20250723|13:52:33.981747|S|100|26.82|0|100
C|KMI|20250723|13:52:33.982469|S|100|26.82|0|100
C|KMI|20250723|13:52:33.982469|S|100|26.82|0|100
C|KMI|20250723|13:52:34.163345|S|100|26.82|0|100
C|KMI|20250723|13:52:34.163345|S|100|26.82|0|100
C|KMI|20250723|13:53:07.026960|S|100|26.82|0|100
C|KMI|20250723|13:53:12.785257|S|114|26.825|0|114
C|KMI|20250723|13:53:12.785944|S|114|26.825|0|114
C|KMI|20250723|13:53:29.782266|S|8|26.83|0|8
C|KMI|20250723|13:54:17.443407|S|24|26.825|0|24
C|KMI|20250723|13:54:25.034019|S|100|26.825|0|100
C|KMI|20250723|13:54:51.534603|S|63|26.835|0|63
C|KMI|20250723|13:56:30.594626|S|120|26.835|0|120
C|KMI|20250723|13:57:38.004319|S|1|26.84|0|1
C|KMI|20250723|13:58:00.742344|S|100|26.83|0|100
C|KMI|20250723|13:58:04.514937|S|14|26.82|0|14
C|KMI|20250723|13:58:05.947665|S|86|26.82|0|86
C|KMI|20250723|13:58:59.486444|S|100|26.82|0|100
C|KMI|20250723|13:59:35.706971|S|100|26.81|0|100
C|KMI|20250723|14:01:41.391636|S|100|26.82|0|100
C|KMI|20250723|14:01:41.391637|S|15|26.82|0|15
C|KMI|20250723|14:01:55.015516|S|100|26.81|0|100
C|KMI|20250723|14:01:55.015516|S|100|26.81|0|100
C|KMI|20250723|14:06:02.444686|S|100|26.82|0|100
C|KMI|20250723|14:06:03.804883|S|10|26.8|0|10
C|KMI|20250723|14:06:55.640376|S|100|26.79|0|100
C|KMI|20250723|14:06:55.640376|S|29|26.79|0|29
C|KMI|20250723|14:07:01.052296|S|2|26.78|0|2
C|KMI|20250723|14:07:01.052296|S|100|26.78|0|100
C|KMI|20250723|14:07:01.052296|S|100|26.78|0|100
C|KMI|20250723|14:07:35.717989|S|100|26.775|0|100
C|KMI|20250723|14:07:41.506872|S|100|26.77|0|100
C|KMI|20250723|14:07:55.894799|S|200|26.755|0|200
C|KMI|20250723|14:08:56.336766|S|100|26.755|0|100
C|KMI|20250723|14:08:59.337560|S|100|26.76|0|100
C|KMI|20250723|14:08:59.337561|S|100|26.76|0|100
C|KMI|20250723|14:08:59.337792|S|15|26.76|0|15
C|KMI|20250723|14:08:59.337861|S|85|26.76|0|85
C|KMI|20250723|14:09:34.932094|S|3|26.77|0|3
C|KMI|20250723|14:11:36.665960|S|100|26.81|0|100
C|KMI|20250723|14:11:36.665960|S|100|26.81|0|100
C|KMI|20250723|14:11:41.463366|S|120|26.81|0|120
C|KMI|20250723|14:11:41.463366|S|100|26.81|0|100
C|KMI|20250723|14:12:36.854780|S|120|26.815|0|120
C|KMI|20250723|14:12:36.854780|S|100|26.815|0|100
C|KMI|20250723|14:12:56.305632|S|100|26.81|0|100
C|KMI|20250723|14:12:56.306007|S|100|26.81|0|100
C|KMI|20250723|14:13:18.192527|S|96|26.81|0|96
C|KMI|20250723|14:13:18.192527|S|78|26.81|0|78
C|KMI|20250723|14:14:27.345633|S|5|26.81|0|5
C|KMI|20250723|14:14:27.730722|S|100|26.805|0|100
C|KMI|20250723|14:14:27.735287|S|10|26.81|0|10
C|KMI|20250723|14:14:39.435120|S|100|26.81|0|100
C|KMI|20250723|14:14:39.435120|S|100|26.81|0|100
C|KMI|20250723|14:14:39.435795|S|100|26.81|0|100
C|KMI|20250723|14:14:39.435795|S|5|26.81|0|5
C|KMI|20250723|14:15:07.517628|S|100|26.8|0|100
C|KMI|20250723|14:15:07.517628|S|100|26.8|0|100
C|KMI|20250723|14:15:56.557979|S|100|26.79|0|100
C|KMI|20250723|14:15:56.558254|S|100|26.79|0|100
C|KMI|20250723|14:16:06.990739|S|15|26.78|0|15
C|KMI|20250723|14:17:04.487901|S|100|26.77|0|100
C|KMI|20250723|14:18:16.014837|S|100|26.77|0|100
C|KMI|20250723|14:18:58.176544|S|12|26.775|0|12
C|KMI|20250723|14:19:02.255631|S|13|26.765|0|13
C|KMI|20250723|14:19:15.213024|S|51|26.765|0|51
C|KMI|20250723|14:19:15.213024|S|120|26.765|0|120
C|KMI|20250723|14:19:16.596987|S|171|26.765|0|171
C|KMI|20250723|14:22:00.200518|S|100|26.75|0|100
C|KMI|20250723|14:22:00.200518|S|134|26.75|0|134
C|KMI|20250723|14:22:57.698330|S|13|26.74|0|13
C|KMI|20250723|14:22:57.698495|S|200|26.74|0|200
C|KMI|20250723|14:22:57.698495|S|100|26.74|0|100
C|KMI|20250723|14:22:57.698495|S|87|26.74|0|87
C|KMI|20250723|14:22:57.699180|S|13|26.735|0|13
C|KMI|20250723|14:22:58.683587|S|100|26.73|0|100
C|KMI|20250723|14:23:15.015398|S|100|26.72|0|100
C|KMI|20250723|14:23:15.027270|S|100|26.72|0|100
C|KMI|20250723|14:24:37.533872|S|100|26.72|0|100
C|KMI|20250723|14:24:45.364305|S|100|26.72|0|100
C|KMI|20250723|14:24:45.720497|S|100|26.72|0|100
C|KMI|20250723|14:24:45.720582|S|100|26.73|0|100
C|KMI|20250723|14:24:45.720582|S|200|26.73|0|200
C|KMI|20250723|14:24:45.720583|S|100|26.73|0|100
C|KMI|20250723|14:24:45.720583|S|100|26.73|0|100
C|KMI|20250723|14:24:45.720763|S|100|26.72|0|100
C|KMI|20250723|14:24:45.720932|S|100|26.72|0|100
C|KMI|20250723|14:24:45.721119|S|100|26.72|0|100
C|KMI|20250723|14:24:45.721332|S|100|26.72|0|100
C|KMI|20250723|14:24:45.778168|S|100|26.72|0|100
C|KMI|20250723|14:24:45.778307|S|100|26.72|0|100
C|KMI|20250723|14:24:45.778435|S|100|26.72|0|100
C|KMI|20250723|14:24:45.778550|S|100|26.72|0|100
C|KMI|20250723|14:24:45.778647|S|31|26.72|0|31
C|KMI|20250723|14:24:45.778683|S|100|26.72|0|100
C|KMI|20250723|14:24:45.778742|S|100|26.725|0|100
C|KMI|20250723|14:24:45.779180|S|31|26.73|0|31
C|KMI|20250723|14:24:51.880841|S|100|26.72|0|100
C|KMI|20250723|14:24:55.718967|S|7|26.715|0|7
C|KMI|20250723|14:25:04.015740|S|200|26.72|0|200
C|KMI|20250723|14:25:04.015740|S|100|26.72|0|100
C|KMI|20250723|14:25:04.018378|S|200|26.72|0|200
C|KMI|20250723|14:25:04.018524|S|100|26.72|0|100
C|KMI|20250723|14:26:34.460640|S|100|26.71|0|100
C|KMI|20250723|14:26:34.460709|S|100|26.71|0|100
C|KMI|20250723|14:26:34.461015|S|20|26.71|0|20
C|KMI|20250723|14:26:54.821949|S|100|26.72|0|100
C|KMI|20250723|14:26:54.821949|S|200|26.72|0|200
C|KMI|20250723|14:26:54.822189|S|100|26.72|0|100
C|KMI|20250723|14:27:03.574272|S|100|26.72|0|100
C|KMI|20250723|14:27:03.574272|S|159|26.72|0|159
C|KMI|20250723|14:27:41.833576|S|200|26.72|0|200
C|KMI|20250723|14:27:41.833576|S|100|26.72|0|100
C|KMI|20250723|14:27:43.054701|S|100|26.72|0|100
C|KMI|20250723|14:27:43.054701|S|167|26.72|0|167
C|KMI|20250723|14:28:19.542819|S|100|26.71|0|100
C|KMI|20250723|14:28:22.717516|S|120|26.705|0|120
C|KMI|20250723|14:28:22.720623|S|139|26.7|0|139
C|KMI|20250723|14:28:22.721164|S|100|26.71|0|100
C|KMI|20250723|14:28:22.721226|S|100|26.7|0|100
C|KMI|20250723|14:28:22.721380|S|100|26.7|0|100
C|KMI|20250723|14:28:22.722117|S|100|26.71|0|100
C|KMI|20250723|14:28:22.722238|S|100|26.7|0|100
C|KMI|20250723|14:28:22.722628|S|100|26.7|0|100
C|KMI|20250723|14:28:22.723222|S|100|26.7|0|100
C|KMI|20250723|14:28:22.723260|S|100|26.71|0|100
C|KMI|20250723|14:29:29.092926|S|100|26.71|0|100
C|KMI|20250723|14:30:45.881417|S|100|26.72|0|100
C|KMI|20250723|14:30:45.881417|S|200|26.72|0|200
C|KMI|20250723|14:31:08.222744|S|181|26.715|0|181
C|KMI|20250723|14:31:11.821624|S|100|26.71|0|100
C|KMI|20250723|14:32:27.704550|S|17|26.72|0|17
C|KMI|20250723|14:32:27.705814|S|283|26.715|0|283
C|KMI|20250723|14:34:09.441195|S|300|26.715|0|300
C|KMI|20250723|14:34:09.441261|S|12|26.715|0|12
C|KMI|20250723|14:35:12.686390|S|6|26.71|0|6
C|KMI|20250723|14:35:12.686623|S|6|26.71|0|6
C|KMI|20250723|14:35:12.686623|S|94|26.71|0|94
C|KMI|20250723|14:35:56.092037|S|100|26.71|0|100
C|KMI|20250723|14:35:56.093056|S|56|26.71|0|56
C|KMI|20250723|14:35:56.093757|S|182|26.72|0|182
C|KMI|20250723|14:36:00.998554|S|77|26.72|0|77
C|KMI|20250723|14:36:04.792472|S|23|26.72|0|23
C|KMI|20250723|14:37:40.516746|S|100|26.71|0|100
C|KMI|20250723|14:37:40.517043|S|200|26.71|0|200
C|KMI|20250723|14:37:40.517043|S|100|26.71|0|100
C|KMI|20250723|14:37:57.096391|S|200|26.72|0|200
C|KMI|20250723|14:38:04.792877|S|100|26.72|0|100
C|KMI|20250723|14:38:04.792877|S|200|26.72|0|200
C|KMI|20250723|14:38:04.795918|S|200|26.72|0|200
C|KMI|20250723|14:39:14.716698|S|100|26.72|0|100
C|KMI|20250723|14:39:21.446215|S|100|26.72|0|100
C|KMI|20250723|14:39:21.446215|S|200|26.72|0|200
C|KMI|20250723|14:40:59.526005|S|100|26.705|0|100
C|KMI|20250723|14:40:59.526290|S|200|26.705|0|200
C|KMI|20250723|14:40:59.844915|S|6|26.69|0|6
C|KMI|20250723|14:40:59.844930|S|100|26.7|0|100
C|KMI|20250723|14:40:59.844930|S|100|26.7|0|100
C|KMI|20250723|14:40:59.845092|S|100|26.7|0|100
C|KMI|20250723|14:41:01.204047|S|120|26.705|0|120
C|KMI|20250723|14:41:10.495003|S|100|26.71|0|100
C|KMI|20250723|14:41:48.873922|S|6|26.71|0|6
C|KMI|20250723|14:42:55.890395|S|88|26.705|0|88
C|KMI|20250723|14:44:34.723605|S|100|26.7|0|100
C|KMI|20250723|14:44:34.723605|S|200|26.7|0|200
C|KMI|20250723|14:44:39.742077|S|122|26.7|0|122
C|KMI|20250723|14:45:21.897682|S|100|26.71|0|100
C|KMI|20250723|14:45:21.897682|S|200|26.71|0|200
C|KMI|20250723|14:47:52.126283|S|7|26.71|0|7
C|KMI|20250723|14:47:52.126692|S|100|26.715|0|100
C|KMI|20250723|14:47:52.127330|S|146|26.715|0|146
C|KMI|20250723|14:48:28.416468|S|7|26.72|0|7
C|KMI|20250723|14:53:24.249146|S|42|26.725|0|42
C|KMI|20250723|14:53:41.738936|S|51|26.725|0|51
C|KMI|20250723|14:54:52.481608|S|33|26.725|0|33
C|KMI|20250723|14:55:02.843940|S|7|26.71|0|7
C|KMI|20250723|14:55:21.670277|S|90|26.715|0|90
C|KMI|20250723|14:56:02.868267|S|100|26.7|0|100
C|KMI|20250723|14:56:02.868267|S|200|26.7|0|200
C|KMI|20250723|14:56:02.869145|S|100|26.7|0|100
C|KMI|20250723|14:56:02.869146|S|100|26.7|0|100
C|KMI|20250723|14:57:06.032840|S|100|26.705|0|100
C|KMI|20250723|14:57:07.415758|S|100|26.7|0|100
C|KMI|20250723|14:57:18.456679|S|100|26.69|0|100
C|KMI|20250723|14:57:36.033098|S|100|26.685|0|100
C|KMI|20250723|14:58:06.033660|S|100|26.685|0|100
C|KMI|20250723|14:58:25.880958|S|31|26.685|0|31
C|KMI|20250723|14:58:39.835252|S|100|26.685|0|100
C|KMI|20250723|14:59:00.024242|S|29|26.685|0|29
C|KMI|20250723|14:59:09.858333|S|100|26.685|0|100
C|KMI|20250723|14:59:21.295965|S|179|26.69|0|179
C|KMI|20250723|14:59:21.295965|S|100|26.69|0|100
C|KMI|20250723|14:59:48.880467|S|10|26.685|0|10
C|KMI|20250723|14:59:49.761946|S|23|26.68|0|23
C|KMI|20250723|14:59:56.285255|S|100|26.69|0|100
C|KMI|20250723|14:59:56.285255|S|200|26.69|0|200
C|KMI|20250723|15:00:00.453912|S|100|26.69|0|100
C|KMI|20250723|15:00:00.454555|S|100|26.69|0|100
C|KMI|20250723|15:00:46.728078|S|100|26.68|0|100
C|KMI|20250723|15:00:46.729265|S|14|26.685|0|14
C|KMI|20250723|15:00:46.729295|S|500|26.685|0|500
C|KMI|20250723|15:00:51.362087|S|100|26.68|0|100
C|KMI|20250723|15:00:51.362087|S|300|26.68|0|300
C|KMI|20250723|15:00:51.362545|S|100|26.68|0|100
C|KMI|20250723|15:01:57.319667|S|30|26.685|0|30
C|KMI|20250723|15:02:18.242699|S|100|26.68|0|100
C|KMI|20250723|15:02:18.243085|S|100|26.68|0|100
C|KMI|20250723|15:02:18.243344|S|200|26.68|0|200
C|KMI|20250723|15:02:18.243613|S|100|26.68|0|100
C|KMI|20250723|15:02:25.993870|S|100|26.68|0|100
C|KMI|20250723|15:02:25.993870|S|67|26.68|0|67
C|KMI|20250723|15:02:37.930168|S|153|26.69|0|153
C|KMI|20250723|15:03:20.582388|S|51|26.695|0|51
C|KMI|20250723|15:03:32.047404|S|100|26.69|0|100
C|KMI|20250723|15:03:32.047404|S|200|26.69|0|200
C|KMI|20250723|15:04:50.393089|S|100|26.7|0|100
C|KMI|20250723|15:04:50.393090|S|100|26.7|0|100
C|KMI|20250723|15:04:50.393314|S|100|26.7|0|100
C|KMI|20250723|15:06:24.542574|S|130|26.695|0|130
C|KMI|20250723|15:06:24.542622|S|100|26.69|0|100
C|KMI|20250723|15:07:10.382116|S|95|26.69|0|95
C|KMI|20250723|15:08:22.916562|S|100|26.69|0|100
C|KMI|20250723|15:08:47.536408|S|4|26.69|0|4
C|KMI|20250723|15:09:24.636303|S|94|26.69|0|94
C|KMI|20250723|15:09:24.637054|S|4|26.69|0|4
C|KMI|20250723|15:09:24.637091|S|2|26.69|0|2
C|KMI|20250723|15:09:24.637355|S|6|26.69|0|6
C|KMI|20250723|15:09:24.637984|S|4|26.69|0|4
C|KMI|20250723|15:09:26.822130|S|3|26.69|0|3
C|KMI|20250723|15:09:28.023720|S|1|26.69|0|1
C|KMI|20250723|15:09:32.844759|S|96|26.69|0|96
C|KMI|20250723|15:09:37.963876|S|130|26.685|0|130
C|KMI|20250723|15:09:39.094055|S|200|26.685|0|200
C|KMI|20250723|15:09:44.555094|S|40|26.68|0|40
C|KMI|20250723|15:09:47.796598|S|200|26.69|0|200
C|KMI|20250723|15:09:49.156404|S|2|26.685|0|2
C|KMI|20250723|15:10:07.082673|S|130|26.685|0|130
C|KMI|20250723|15:10:59.685411|S|300|26.7|0|300
C|KMI|20250723|15:11:22.310548|S|100|26.705|0|100
C|KMI|20250723|15:11:36.916420|S|9|26.7|0|9
C|KMI|20250723|15:11:52.312584|S|100|26.705|0|100
C|KMI|20250723|15:12:44.304503|S|21|26.705|0|21
C|KMI|20250723|15:13:20.245695|S|16|26.705|0|16
C|KMI|20250723|15:14:48.139031|S|14|26.7|0|14
C|KMI|20250723|15:14:57.741687|S|100|26.7|0|100
C|KMI|20250723|15:14:57.742699|S|100|26.7|0|100
C|KMI|20250723|15:15:00.633175|S|100|26.7|0|100
C|KMI|20250723|15:15:00.633175|S|4|26.7|0|4
C|KMI|20250723|15:16:31.168646|S|100|26.71|0|100
C|KMI|20250723|15:16:31.168646|S|100|26.71|0|100
C|KMI|20250723|15:17:23.527591|S|16|26.73|0|16
C|KMI|20250723|15:17:47.464110|S|21|26.73|0|21
C|KMI|20250723|15:18:23.929287|S|18|26.74|0|18
C|KMI|20250723|15:18:58.908844|S|225|26.73|0|225
C|KMI|20250723|15:18:58.908844|S|100|26.73|0|100
C|KMI|20250723|15:19:09.279815|S|100|26.735|0|100
C|KMI|20250723|15:19:09.282722|S|50|26.735|0|50
C|KMI|20250723|15:19:09.282722|S|50|26.74|0|50
C|KMI|20250723|15:19:18.269725|S|16|26.735|0|16
C|KMI|20250723|15:19:44.541256|S|150|26.735|0|150
C|KMI|20250723|15:19:44.547174|S|50|26.735|0|50
C|KMI|20250723|15:20:51.503123|S|95|26.74|0|95
C|KMI|20250723|15:20:51.503123|S|5|26.74|0|5
C|KMI|20250723|15:21:00.558937|S|6|26.74|0|6
C|KMI|20250723|15:21:08.063375|S|5|26.74|0|5
C|KMI|20250723|15:22:17.081157|S|16|26.755|0|16
C|KMI|20250723|15:22:19.376947|S|1|26.76|0|1
C|KMI|20250723|15:22:19.376947|S|200|26.76|0|200
C|KMI|20250723|15:22:19.376948|S|8|26.76|0|8
C|KMI|20250723|15:22:19.376948|S|100|26.76|0|100
C|KMI|20250723|15:22:19.376948|S|100|26.76|0|100
C|KMI|20250723|15:22:19.379368|S|100|26.76|0|100
C|KMI|20250723|15:22:19.379369|S|200|26.76|0|200
C|KMI|20250723|15:22:19.379369|S|100|26.76|0|100
C|KMI|20250723|15:22:55.336878|S|247|26.76|0|247
C|KMI|20250723|15:22:55.336878|S|9|26.76|0|9
C|KMI|20250723|15:22:55.336878|S|150|26.755|0|150
C|KMI|20250723|15:22:55.337599|S|100|26.76|0|100
C|KMI|20250723|15:22:59.321611|S|66|26.755|0|66
C|KMI|20250723|15:23:09.927093|S|84|26.75|0|84
C|KMI|20250723|15:24:40.908584|S|150|26.755|0|150
C|KMI|20250723|15:24:55.109254|S|16|26.76|0|16
C|KMI|20250723|15:26:57.557491|S|160|26.775|0|160
C|KMI|20250723|15:26:57.557491|S|25|26.78|0|25
C|KMI|20250723|15:26:57.557491|S|100|26.78|0|100
C|KMI|20250723|15:26:57.557499|S|215|26.78|0|215
C|KMI|20250723|15:26:59.418485|S|300|26.78|0|300
C|KMI|20250723|15:26:59.561315|S|100|26.78|0|100
C|KMI|20250723|15:27:00.565221|S|100|26.78|0|100
C|KMI|20250723|15:27:10.388193|S|50|26.78|0|50
C|KMI|20250723|15:27:45.083889|S|2|26.79|0|2
C|KMI|20250723|15:27:47.074125|S|16|26.79|0|16
C|KMI|20250723|15:27:52.342485|S|30|26.79|0|30
C|KMI|20250723|15:27:53.699721|S|169|26.79|0|169
C|KMI|20250723|15:27:56.373614|S|1|26.79|0|1
C|KMI|20250723|15:28:01.073255|S|100|26.79|0|100
C|KMI|20250723|15:28:01.073255|S|199|26.79|0|199
C|KMI|20250723|15:29:08.912753|S|2|26.795|0|2
C|KMI|20250723|15:29:20.564871|S|7|26.79|0|7
C|KMI|20250723|15:29:26.006671|S|400|26.8|0|400
C|KMI|20250723|15:29:26.006671|S|4|26.8|0|4
C|KMI|20250723|15:29:26.006672|S|2|26.8|0|2
C|KMI|20250723|15:29:26.006672|S|100|26.8|0|100
C|KMI|20250723|15:29:28.013316|S|100|26.8|0|100
C|KMI|20250723|15:29:28.516075|S|100|26.8|0|100
C|KMI|20250723|15:29:31.100561|S|100|26.8|0|100
C|KMI|20250723|15:29:49.424032|S|69|26.795|0|69
C|KMI|20250723|15:29:50.006335|S|15|26.795|0|15
C|KMI|20250723|15:29:56.406509|S|1|26.8|0|1
C|KMI|20250723|15:29:56.576904|S|1|26.79|0|1
C|KMI|20250723|15:30:00.261866|S|100|26.8|0|100
C|KMI|20250723|15:30:01.508049|S|40|26.8|0|40
C|KMI|20250723|15:30:01.528396|S|400|26.8|0|400
C|KMI|20250723|15:30:01.528396|S|100|26.8|0|100
C|KMI|20250723|15:30:01.528458|S|99|26.8|0|99
C|KMI|20250723|15:30:03.501759|S|1|26.8|0|1
C|KMI|20250723|15:30:03.556007|S|100|26.8|0|100
C|KMI|20250723|15:30:03.556007|S|99|26.8|0|99
C|KMI|20250723|15:30:17.389153|S|5|26.78|0|5
C|KMI|20250723|15:30:17.389153|S|20|26.78|0|20
C|KMI|20250723|15:30:17.389153|S|5|26.78|0|5
C|KMI|20250723|15:30:17.389153|S|9|26.78|0|9
C|KMI|20250723|15:31:02.289677|S|187|26.79|0|187
C|KMI|20250723|15:31:04.702657|S|13|26.79|0|13
C|KMI|20250723|15:31:04.702657|S|200|26.79|0|200
C|KMI|20250723|15:31:04.702981|S|104|26.79|0|104
C|KMI|20250723|15:31:04.703041|S|160|26.785|0|160
C|KMI|20250723|15:31:11.322263|S|2|26.79|0|2
C|KMI|20250723|15:31:14.885307|S|15|26.79|0|15
C|KMI|20250723|15:32:14.083964|S|83|26.79|0|83
C|KMI|20250723|15:32:14.083964|S|96|26.79|0|96
C|KMI|20250723|15:32:42.174211|S|309|26.78|0|309
C|KMI|20250723|15:33:29.891903|S|400|26.79|0|400
C|KMI|20250723|15:34:14.957997|S|15|26.795|0|15
C|KMI|20250723|15:34:16.990827|S|400|26.8|0|400
C|KMI|20250723|15:35:00.976870|S|400|26.79|0|400
C|KMI|20250723|15:36:24.670400|S|35|26.79|0|35
C|KMI|20250723|15:36:57.088207|S|3|26.78|0|3
C|KMI|20250723|15:36:57.088252|S|54|26.78|0|54
C|KMI|20250723|15:37:07.045375|S|1|26.77|0|1
C|KMI|20250723|15:37:23.735649|S|100|26.77|0|100
C|KMI|20250723|15:37:23.735649|S|100|26.77|0|100
C|KMI|20250723|15:38:12.068669|S|100|26.765|0|100
C|KMI|20250723|15:38:12.068753|S|70|26.765|0|70
C|KMI|20250723|15:39:48.468234|S|100|26.77|0|100
C|KMI|20250723|15:39:48.468235|S|300|26.77|0|300
C|KMI|20250723|15:39:49.550187|S|42|26.765|0|42
C|KMI|20250723|15:40:11.246386|S|400|26.755|0|400
C|KMI|20250723|15:42:05.394905|S|100|26.76|0|100
C|KMI|20250723|15:42:05.394905|S|100|26.76|0|100
C|KMI|20250723|15:42:05.395519|S|200|26.76|0|200
C|KMI|20250723|15:42:05.395519|S|100|26.76|0|100
C|KMI|20250723|15:43:49.711858|S|56|26.76|0|56
C|KMI|20250723|15:44:50.056313|S|300|26.75|0|300
C|KMI|20250723|15:44:50.056313|S|100|26.75|0|100
C|KMI|20250723|15:44:50.056631|S|100|26.75|0|100
C|KMI|20250723|15:44:50.056631|S|300|26.75|0|300
C|KMI|20250723|15:44:50.056915|S|1|26.75|0|1
C|KMI|20250723|15:45:32.374559|S|200|26.735|0|200
C|KMI|20250723|15:45:32.375143|S|400|26.735|0|400
C|KMI|20250723|15:46:04.723680|S|69|26.74|0|69
C|KMI|20250723|15:47:05.553758|S|95|26.76|0|95
C|KMI|20250723|15:47:39.068802|S|2|26.76|0|2
C|KMI|20250723|15:47:55.631631|S|180|26.765|0|180
C|KMI|20250723|15:48:14.357963|S|100|26.76|0|100
C|KMI|20250723|15:48:14.357963|S|386|26.76|0|386
C|KMI|20250723|15:48:58.113391|S|40|26.77|0|40
C|KMI|20250723|15:49:00.635776|S|100|26.77|0|100
C|KMI|20250723|15:49:07.364400|S|190|26.775|0|190
C|KMI|20250723|15:49:07.364401|S|100|26.77|0|100
C|KMI|20250723|15:49:07.364401|S|110|26.77|0|110
C|KMI|20250723|15:49:16.146432|S|145|26.775|0|145
C|KMI|20250723|15:49:39.128536|S|1|26.78|0|1
C|KMI|20250723|15:49:39.128537|S|100|26.78|0|100
C|KMI|20250723|15:49:47.236784|S|300|26.785|0|300
C|KMI|20250723|15:50:00.034878|S|83|26.77|0|83
C|KMI|20250723|15:50:09.916043|S|100|26.775|0|100
C|KMI|20250723|15:50:09.916277|S|90|26.775|0|90
C|KMI|20250723|15:50:14.040017|S|190|26.775|0|190
C|KMI|20250723|15:50:24.580467|S|310|26.79|0|310
C|KMI|20250723|15:50:24.580467|S|190|26.785|0|190
C|KMI|20250723|15:50:24.738954|S|100|26.795|0|100
C|KMI|20250723|15:50:35.027229|S|2|26.795|0|2
C|KMI|20250723|15:50:41.933543|S|2|26.8|0|2
C|KMI|20250723|15:50:46.618366|S|100|26.805|0|100
C|KMI|20250723|15:51:02.570865|S|90|26.805|0|90
C|KMI|20250723|15:51:02.570865|S|1|26.81|0|1
C|KMI|20250723|15:51:02.570865|S|310|26.81|0|310
C|KMI|20250723|15:51:12.445961|S|100|26.8|0|100
C|KMI|20250723|15:52:12.042733|S|2|26.8|0|2
C|KMI|20250723|15:52:12.042733|S|2|26.8|0|2
C|KMI|20250723|15:52:12.042733|S|1|26.8|0|1
C|KMI|20250723|15:52:18.346500|S|190|26.805|0|190
C|KMI|20250723|15:52:56.335475|S|311|26.81|0|311
C|KMI|20250723|15:52:56.335475|S|190|26.805|0|190
C|KMI|20250723|15:53:15.047704|S|1|26.81|0|1
C|KMI|20250723|15:53:15.047705|S|1|26.81|0|1
C|KMI|20250723|15:53:42.196322|S|1|26.81|0|1
C|KMI|20250723|15:53:42.196322|S|1|26.81|0|1
C|KMI|20250723|15:53:45.661909|S|1|26.81|0|1
C|KMI|20250723|15:53:49.267033|S|100|26.805|0|100
C|KMI|20250723|15:53:50.536632|S|100|26.8|0|100
C|KMI|20250723|15:53:50.537975|S|100|26.8|0|100
C|KMI|20250723|15:54:19.134907|S|10|26.79|0|10
C|KMI|20250723|15:54:19.135292|S|90|26.79|0|90
C|KMI|20250723|15:54:19.135915|S|100|26.79|0|100
C|KMI|20250723|15:54:19.136501|S|10|26.79|0|10
C|KMI|20250723|15:54:23.266196|S|100|26.78|0|100
C|KMI|20250723|15:54:34.158344|S|190|26.785|0|190
C|KMI|20250723|15:55:02.840808|S|100|26.78|0|100
C|KMI|20250723|15:55:02.840808|S|300|26.78|0|300
C|KMI|20250723|15:55:03.842674|S|20|26.785|0|20
C|KMI|20250723|15:55:07.045012|S|2|26.78|0|2
C|KMI|20250723|15:55:17.370042|S|190|26.785|0|190
C|KMI|20250723|15:55:18.840397|S|190|26.785|0|190
C|KMI|20250723|15:55:20.886677|S|190|26.785|0|190
C|KMI|20250723|15:55:20.894785|S|190|26.785|0|190
C|KMI|20250723|15:55:21.210296|S|190|26.785|0|190
C|KMI|20250723|15:55:38.013233|S|1|26.79|0|1
C|KMI|20250723|15:55:44.605854|S|300|26.79|0|300
C|KMI|20250723|15:55:44.668292|S|100|26.79|0|100
C|KMI|20250723|15:55:44.698372|S|300|26.79|0|300
C|KMI|20250723|15:55:44.698372|S|100|26.79|0|100
C|KMI|20250723|15:55:44.698372|S|100|26.79|0|100
C|KMI|20250723|15:55:44.698892|S|100|26.79|0|100
C|KMI|20250723|15:55:44.698892|S|43|26.79|0|43
C|KMI|20250723|15:56:01.772697|S|100|26.78|0|100
C|KMI|20250723|15:56:03.948482|S|83|26.79|0|83
C|KMI|20250723|15:56:04.476321|S|100|26.79|0|100
C|KMI|20250723|15:56:04.476321|S|317|26.79|0|317
C|KMI|20250723|15:56:07.763882|S|100|26.79|0|100
C|KMI|20250723|15:56:07.763882|S|400|26.79|0|400
C|KMI|20250723|15:56:07.764985|S|400|26.79|0|400
C|KMI|20250723|15:56:07.764985|S|100|26.79|0|100
C|KMI|20250723|15:56:07.765530|S|100|26.79|0|100
C|KMI|20250723|15:56:07.976080|S|200|26.79|0|200
C|KMI|20250723|15:56:08.039651|S|100|26.79|0|100
C|KMI|20250723|15:56:08.039651|S|200|26.79|0|200
C|KMI|20250723|15:56:08.179524|S|100|26.79|0|100
C|KMI|20250723|15:56:08.401076|S|100|26.79|0|100
C|KMI|20250723|15:56:45.948137|S|1|26.78|0|1
C|KMI|20250723|15:56:51.533615|S|119|26.78|0|119
C|KMI|20250723|15:56:51.533615|S|200|26.78|0|200
C|KMI|20250723|15:57:37.044648|S|55|26.785|0|55
C|KMI|20250723|15:57:49.948465|S|400|26.79|0|400
C|KMI|20250723|15:58:03.416887|S|128|26.79|0|128
C|KMI|20250723|15:58:04.226722|S|13|26.79|0|13
C|KMI|20250723|15:58:07.095356|S|173|26.785|0|173
C|KMI|20250723|15:58:08.765326|S|9|26.79|0|9
C|KMI|20250723|15:58:12.874114|S|91|26.79|0|91
C|KMI|20250723|15:58:27.062948|S|100|26.785|0|100
C|KMI|20250723|15:58:27.062963|S|100|26.785|0|100
C|KMI|20250723|15:58:30.089037|S|65|26.785|0|65
C|KMI|20250723|15:58:40.166599|S|200|26.785|0|200
C|KMI|20250723|15:58:40.168847|S|200|26.785|0|200
C|KMI|20250723|15:58:40.169590|S|200|26.785|0|200
C|KMI|20250723|15:58:40.178208|S|200|26.785|0|200
C|KMI|20250723|15:58:40.185852|S|100|26.79|0|100
C|KMI|20250723|15:58:40.185852|S|41|26.79|0|41
C|KMI|20250723|15:58:40.361287|S|1|26.79|0|1
C|KMI|20250723|15:58:40.436874|S|58|26.79|0|58
C|KMI|20250723|15:58:40.436874|S|100|26.79|0|100
C|KMI|20250723|15:58:41.005685|S|3|26.79|0|3
C|KMI|20250723|15:58:41.820945|S|4|26.79|0|4
C|KMI|20250723|15:58:42.050720|S|4|26.785|0|4
C|KMI|20250723|15:58:42.488968|S|3|26.79|0|3
C|KMI|20250723|15:58:43.160176|S|3|26.79|0|3
C|KMI|20250723|15:58:47.161918|S|3|26.79|0|3
C|KMI|20250723|15:58:47.751899|S|3|26.79|0|3
C|KMI|20250723|15:58:48.485039|S|3|26.79|0|3
C|KMI|20250723|15:58:49.161147|S|3|26.79|0|3
C|KMI|20250723|15:58:49.219942|S|25|26.79|0|25
C|KMI|20250723|15:58:50.942027|S|1|26.79|0|1
C|KMI|20250723|15:58:56.041459|S|4|26.79|0|4
C|KMI|20250723|15:58:56.520293|S|100|26.79|0|100
C|KMI|20250723|15:59:08.633593|S|9|26.8|0|9
C|KMI|20250723|15:59:11.030969|S|1|26.8|0|1
C|KMI|20250723|15:59:12.240651|S|90|26.8|0|90
C|KMI|20250723|15:59:12.316681|S|80|26.8|0|80
C|KMI|20250723|15:59:12.444291|S|13|26.8|0|13
C|KMI|20250723|15:59:15.865088|S|7|26.8|0|7
C|KMI|20250723|15:59:21.960074|S|100|26.8|0|100
C|KMI|20250723|15:59:22.173050|S|100|26.8|0|100
C|KMI|20250723|15:59:30.342416|S|9|26.8|0|9
C|KMI|20250723|15:59:30.342613|S|91|26.8|0|91
C|KMI|20250723|15:59:30.781576|S|100|26.8|0|100
C|KMI|20250723|15:59:30.782505|S|12|26.8|0|12
C|KMI|20250723|15:59:30.782749|S|88|26.8|0|88
C|KMI|20250723|15:59:30.864909|S|100|26.8|0|100
C|KMI|20250723|15:59:32.584476|S|6|26.79|0|6
C|KMI|20250723|15:59:40.170620|S|200|26.785|0|200
C|KMI|20250723|15:59:40.195828|S|200|26.785|0|200
C|KMI|20250723|15:59:40.199332|S|200|26.785|0|200
C|KMI|20250723|15:59:40.202473|S|200|26.785|0|200
C|KMI|20250723|15:59:40.206072|S|94|26.785|0|94
C|KMI|20250723|15:59:40.206125|S|106|26.785|0|106
C|KMI|20250723|15:59:40.208914|S|200|26.785|0|200
C|KMI|20250723|15:59:40.213597|S|200|26.785|0|200
C|KMI|20250723|15:59:40.216714|S|200|26.785|0|200
C|KMI|20250723|15:59:40.220674|S|200|26.785|0|200
C|KMI|20250723|15:59:40.223921|S|200|26.785|0|200
C|KMI|20250723|15:59:40.226896|S|200|26.785|0|200
C|KMI|20250723|15:59:40.230897|S|200|26.785|0|200
C|KMI|20250723|15:59:40.235955|S|94|26.785|0|94
C|KMI|20250723|15:59:40.236008|S|106|26.785|0|106
C|KMI|20250723|15:59:40.236049|S|135|26.785|0|135
C|KMI|20250723|15:59:40.240225|S|200|26.785|0|200
C|KMI|20250723|15:59:40.245960|S|200|26.785|0|200
C|KMI|20250723|15:59:40.246043|S|122|26.785|0|122
C|KMI|20250723|15:59:40.248941|S|200|26.785|0|200
C|KMI|20250723|15:59:40.255894|S|200|26.785|0|200
C|KMI|20250723|15:59:40.260836|S|200|26.785|0|200
C|KMI|20250723|15:59:40.260921|S|237|26.785|0|237
C|KMI|20250723|15:59:40.265191|S|200|26.785|0|200
C|KMI|20250723|15:59:40.271034|S|200|26.785|0|200
C|KMI|20250723|15:59:40.277469|S|200|26.785|0|200
C|KMI|20250723|15:59:40.285574|S|200|26.785|0|200
C|KMI|20250723|15:59:40.297584|S|200|26.785|0|200
C|KMI|20250723|15:59:40.314609|S|200|26.785|0|200
C|KMI|20250723|15:59:40.322001|S|200|26.785|0|200
C|KMI|20250723|15:59:40.328769|S|94|26.785|0|94
C|KMI|20250723|15:59:40.328821|S|106|26.785|0|106
C|KMI|20250723|15:59:40.342463|S|200|26.785|0|200
C|KMI|20250723|15:59:40.345344|S|200|26.785|0|200
C|KMI|20250723|15:59:40.353065|S|200|26.785|0|200
C|KMI|20250723|15:59:40.360370|S|200|26.785|0|200
C|KMI|20250723|15:59:40.368639|S|200|26.785|0|200
C|KMI|20250723|15:59:40.372035|S|200|26.785|0|200
C|KMI|20250723|15:59:40.385269|S|200|26.785|0|200
C|KMI|20250723|15:59:40.388194|S|94|26.785|0|94
C|KMI|20250723|15:59:40.388250|S|106|26.785|0|106
C|KMI|20250723|15:59:40.393214|S|200|26.785|0|200
C|KMI|20250723|15:59:40.400365|S|200|26.785|0|200
C|KMI|20250723|15:59:40.416197|S|200|26.785|0|200
C|KMI|20250723|15:59:40.420889|S|200|26.785|0|200
C|KMI|20250723|15:59:40.428185|S|200|26.785|0|200
C|KMI|20250723|15:59:40.431877|S|200|26.785|0|200
C|KMI|20250723|15:59:40.436986|S|200|26.785|0|200
C|KMI|20250723|15:59:40.471084|S|94|26.785|0|94
C|KMI|20250723|15:59:40.471139|S|106|26.785|0|106
C|KMI|20250723|15:59:40.521476|S|200|26.785|0|200
C|KMI|20250723|15:59:40.524452|S|200|26.785|0|200
C|KMI|20250723|15:59:41.524605|S|200|26.785|0|200
C|KMI|20250723|15:59:42.404648|S|100|26.79|0|100
C|KMI|20250723|15:59:42.404648|S|100|26.79|0|100
C|KMI|20250723|15:59:42.450317|S|100|26.79|0|100
C|KMI|20250723|15:59:42.450317|S|100|26.79|0|100
C|KMI|20250723|15:59:46.030624|S|72|26.785|0|72
C|KMI|20250723|15:59:46.243217|S|4|26.785|0|4
C|KMI|20250723|15:59:47.584709|S|9|26.795|0|9
C|KMI|20250723|15:59:47.675919|S|13|26.795|0|13
C|KMI|20250723|15:59:48.165535|S|19|26.795|0|19
C|KMI|20250723|15:59:48.281311|S|64|26.795|0|64
C|KMI|20250723|15:59:48.427108|S|11|26.785|0|11
C|KMI|20250723|15:59:48.528457|S|5|26.79|0|5
C|KMI|20250723|15:59:48.805609|S|11|26.78|0|11
C|KMI|20250723|15:59:51.343638|S|200|26.795|0|200
C|KMI|20250723|15:59:51.403960|S|100|26.795|0|100
C|KMI|20250723|15:59:51.472798|S|200|26.795|0|200
C|KMI|20250723|15:59:51.487344|S|27|26.79|0|27
C|KMI|20250723|15:59:51.625187|S|200|26.795|0|200
C|KMI|20250723|15:59:51.744578|S|200|26.795|0|200
C|KMI|20250723|15:59:51.786595|S|2|26.795|0|2
C|KMI|20250723|15:59:51.855930|S|100|26.8|0|100
C|KMI|20250723|15:59:51.855930|S|100|26.8|0|100
C|KMI|20250723|15:59:51.981974|S|100|26.8|0|100
C|KMI|20250723|15:59:51.981974|S|100|26.8|0|100
C|KMI|20250723|15:59:52.083374|S|100|26.8|0|100
C|KMI|20250723|15:59:52.083374|S|100|26.8|0|100
C|KMI|20250723|15:59:52.458844|S|61|26.795|0|61
C|KMI|20250723|15:59:54.367534|S|35|26.805|0|35
C|KMI|20250723|15:59:54.521345|S|1|26.8|0|1
C|KMI|20250723|15:59:54.672781|S|65|26.8|0|65
C|KMI|20250723|15:59:54.823448|S|74|26.805|0|74
C|KMI|20250723|15:59:55.008865|S|5|26.805|0|5
C|KMI|20250723|15:59:55.890255|S|23|26.81|0|23
C|KMI|20250723|15:59:55.951820|S|100|26.81|0|100
C|KMI|20250723|15:59:55.951820|S|77|26.81|0|77
C|KMI|20250723|15:59:55.951820|S|900|26.81|0|900
C|KMI|20250723|15:59:56.031063|S|100|26.81|0|100
C|KMI|20250723|15:59:56.031063|S|4|26.81|0|4
C|KMI|20250723|15:59:56.056155|S|100|26.81|0|100
C|KMI|20250723|15:59:56.056155|S|100|26.81|0|100
C|KMI|20250723|15:59:56.057419|S|100|26.81|0|100
C|KMI|20250723|15:59:56.316746|S|100|26.81|0|100
C|KMI|20250723|15:59:56.343130|S|100|26.81|0|100
C|KMI|20250723|15:59:56.390876|S|15|26.81|0|15
C|KMI|20250723|15:59:56.408795|S|28|26.81|0|28
C|KMI|20250723|15:59:56.567130|S|57|26.81|0|57
C|KMI|20250723|15:59:56.614191|S|100|26.81|0|100
C|KMI|20250723|15:59:56.673178|S|100|26.8|0|100
C|KMI|20250723|15:59:56.673178|S|99|26.805|0|99
C|KMI|20250723|15:59:56.673178|S|200|26.805|0|200
C|KMI|20250723|15:59:56.673179|S|13|26.8|0|13
C|KMI|20250723|15:59:56.673678|S|688|26.8|0|688
C|KMI|20250723|15:59:56.673858|S|100|26.8|0|100
C|KMI|20250723|15:59:56.673858|S|212|26.8|0|212
C|KMI|20250723|15:59:56.724899|S|5|26.81|0|5
C|KMI|20250723|15:59:56.952034|S|1|26.81|0|1
C|KMI|20250723|15:59:57.092709|S|94|26.81|0|94
C|KMI|20250723|15:59:57.092710|S|6|26.81|0|6
C|KMI|20250723|15:59:57.574400|S|100|26.81|0|100
C|KMI|20250723|15:59:57.782876|S|6|26.81|0|6
C|KMI|20250723|15:59:57.782876|S|794|26.81|0|794
C|KMI|20250723|15:59:57.969702|S|94|26.81|0|94
C|KMI|20250723|15:59:57.972128|S|100|26.81|0|100
C|KMI|20250723|15:59:57.998671|S|100|26.81|0|100
C|KMI|20250723|15:59:58.000011|S|100|26.81|0|100
C|KMI|20250723|15:59:58.053773|S|100|26.81|0|100
C|KMI|20250723|15:59:58.068084|S|100|26.81|0|100
C|KMI|20250723|15:59:58.197256|S|100|26.81|0|100
C|KMID|20250723|12:57:00.180292|S|1500|25.27|0|1500
C|KMID|20250723|15:59:45.365159|S|800|25.32|0|800
C|KMPR|20250723|10:20:10.926519|S|50|61.8|0|50
C|KMPR|20250723|10:20:10.926537|S|50|61.8|0|50
C|KMPR|20250723|10:34:53.784991|S|10|62.08|0|10
C|KMPR|20250723|11:47:35.852441|S|100|61.68|0|100
C|KMPR|20250723|14:21:45.477509|S|100|61.94|0|100
C|KMT|20250723|10:02:01.190642|S|63|25.405|0|63
C|KMT|20250723|10:05:07.030459|S|63|25.41|0|63
C|KMT|20250723|12:40:44.731388|S|38|25.59|0|38
C|KMT|20250723|12:40:44.731402|S|69|25.59|0|69
C|KMT|20250723|12:40:44.731471|S|3|25.59|0|3
C|KMT|20250723|14:40:58.987324|S|8|25.6|0|8
C|KMT|20250723|15:23:03.540118|S|8|25.67|0|8
C|KMT|20250723|15:23:03.540131|S|100|25.67|0|100
C|KMT|20250723|15:23:03.540148|S|6|25.67|0|6
C|KMT|20250723|15:31:42.713529|S|69|25.67|0|69
C|KMT|20250723|15:31:42.713541|S|2|25.67|0|2
C|KMT|20250723|15:41:02.845535|S|100|25.68|0|100
C|KMT|20250723|15:59:41.090374|S|7|25.715|0|7
C|KMT|20250723|15:59:41.980813|S|1|25.715|0|1
C|KMT|20250723|15:59:48.516109|S|99|25.71|0|99
C|KMT|20250723|15:59:57.698659|S|100|25.715|0|100
C|KMTS|20250723|10:07:12.893893|S|100|17.255|0|100
C|KMTS|20250723|11:42:01.351060|S|50|17.53|0|50
C|KMTS|20250723|12:20:05.086034|S|100|17.34|0|100
C|KMTS|20250723|12:21:45.995266|S|200|17.345|0|200
C|KMTS|20250723|12:24:28.560213|S|100|17.38|0|100
C|KMTS|20250723|12:25:54.045547|S|50|17.41|0|50
C|KMTS|20250723|13:07:51.916492|S|100|17.52|0|100
C|KMTS|20250723|13:27:15.171037|S|59|17.23|0|59
C|KMTS|20250723|14:25:58.606219|S|100|17.1|0|100
C|KMTS|20250723|15:01:49.019576|S|100|16.91|0|100
C|KMTS|20250723|15:02:15.619603|S|100|16.91|0|100
C|KMTS|20250723|15:53:27.606868|S|100|16.89|0|100
C|KMTS|20250723|15:53:29.796800|S|26|16.92|0|26
C|KMTS|20250723|15:53:29.801684|S|74|16.92|0|74
C|KMTS|20250723|15:54:31.542755|S|100|16.895|0|100
C|KMX|20250723|09:31:55.135278|S|100|63.255|0|100
C|KMX|20250723|09:32:18.995502|S|21|63.41|0|21
C|KMX|20250723|09:33:06.691505|S|50|62.32|0|50
C|KMX|20250723|09:33:06.691581|S|50|62.32|0|50
C|KMX|20250723|09:33:06.691639|S|50|62.32|0|50
C|KMX|20250723|09:33:06.691699|S|50|62.32|0|50
C|KMX|20250723|09:43:16.827761|S|11|62.02|0|11
C|KMX|20250723|09:45:43.521454|S|100|62.08|0|100
C|KMX|20250723|09:49:18.797289|S|3|62.22|0|3
C|KMX|20250723|09:49:18.797346|S|2|62.22|0|2
C|KMX|20250723|09:49:18.797346|S|3|62.22|0|3
C|KMX|20250723|09:49:18.797357|S|5|62.22|0|5
C|KMX|20250723|09:49:24.304817|S|100|62.29|0|100
C|KMX|20250723|09:49:25.515292|S|100|62.29|0|100
C|KMX|20250723|09:58:22.888749|S|29|62.44|0|29
C|KMX|20250723|10:00:05.240351|S|100|62.56|0|100
C|KMX|20250723|10:00:33.479915|S|100|62.49|0|100
C|KMX|20250723|10:04:44.946570|S|2|62.69|0|2
C|KMX|20250723|10:04:44.946586|S|74|62.69|0|74
C|KMX|20250723|10:07:07.847238|S|10|62.84|0|10
C|KMX|20250723|10:07:07.847238|S|5|62.84|0|5
C|KMX|20250723|10:07:07.847239|S|91|62.84|0|91
C|KMX|20250723|10:07:07.847259|S|3|62.84|0|3
C|KMX|20250723|10:07:07.847275|S|6|62.84|0|6
C|KMX|20250723|10:12:29.913110|S|3|62.71|0|3
C|KMX|20250723|10:12:29.913276|S|7|62.71|0|7
C|KMX|20250723|10:13:05.353173|S|1|62.73|0|1
C|KMX|20250723|10:23:02.420707|S|11|63.01|0|11
C|KMX|20250723|10:31:17.724869|S|1|63.13|0|1
C|KMX|20250723|10:33:02.033060|S|15|63.04|0|15
C|KMX|20250723|10:37:37.276489|S|5|63|0|5
C|KMX|20250723|10:40:06.575473|S|100|62.99|0|100
C|KMX|20250723|10:42:02.380813|S|100|62.98|0|100
C|KMX|20250723|10:42:02.381488|S|10|62.97|0|10
C|KMX|20250723|10:42:14.895872|S|20|62.94|0|20
C|KMX|20250723|10:55:10.227136|S|100|62.9|0|100
C|KMX|20250723|10:55:10.227329|S|5|62.89|0|5
C|KMX|20250723|10:55:10.227329|S|5|62.89|0|5
C|KMX|20250723|10:55:10.227329|S|5|62.89|0|5
C|KMX|20250723|10:55:10.227329|S|5|62.89|0|5
C|KMX|20250723|10:55:10.227329|S|5|62.89|0|5
C|KMX|20250723|10:55:10.227330|S|5|62.89|0|5
C|KMX|20250723|10:55:49.097522|S|50|62.88|0|50
C|KMX|20250723|11:01:56.654657|S|5|62.85|0|5
C|KMX|20250723|11:01:56.654667|S|100|62.85|0|100
C|KMX|20250723|11:04:13.081472|S|100|63.12|0|100
C|KMX|20250723|11:04:13.172541|S|50|63.12|0|50
C|KMX|20250723|11:04:13.172627|S|50|63.12|0|50
C|KMX|20250723|11:04:16.809338|S|50|63.12|0|50
C|KMX|20250723|11:07:40.730915|S|5|63.17|0|5
C|KMX|20250723|11:08:42.202634|S|50|63.16|0|50
C|KMX|20250723|11:16:39.335062|S|100|63.04|0|100
C|KMX|20250723|11:22:20.469650|S|10|62.885|0|10
C|KMX|20250723|11:25:13.367595|S|5|62.91|0|5
C|KMX|20250723|11:25:13.367596|S|5|62.91|0|5
C|KMX|20250723|11:26:23.539570|S|5|62.88|0|5
C|KMX|20250723|11:26:55.309168|S|16|62.84|0|16
C|KMX|20250723|11:30:48.714280|S|100|62.81|0|100
C|KMX|20250723|12:16:18.322267|S|150|62.92|0|150
C|KMX|20250723|12:21:18.598827|S|1|62.93|0|1
C|KMX|20250723|12:21:18.598827|S|71|62.93|0|71
C|KMX|20250723|12:21:18.598827|S|29|62.93|0|29
C|KMX|20250723|12:22:30.312172|S|5|62.91|0|5
C|KMX|20250723|12:25:53.846346|S|100|62.96|0|100
C|KMX|20250723|12:36:01.469491|S|11|62.99|0|11
C|KMX|20250723|12:51:41.049749|S|4|63.14|0|4
C|KMX|20250723|12:51:41.049764|S|4|63.13|0|4
C|KMX|20250723|12:51:41.049764|S|96|63.13|0|96
C|KMX|20250723|12:52:43.497687|S|100|63.18|0|100
C|KMX|20250723|13:03:38.485877|S|3|63.12|0|3
C|KMX|20250723|13:05:21.643404|S|15|63.16|0|15
C|KMX|20250723|13:05:35.252655|S|6|63.14|0|6
C|KMX|20250723|13:06:26.136851|S|94|63.14|0|94
C|KMX|20250723|13:06:58.419125|S|5|63.14|0|5
C|KMX|20250723|13:08:16.595858|S|75|63.13|0|75
C|KMX|20250723|13:08:16.595858|S|5|63.13|0|5
C|KMX|20250723|13:08:16.595903|S|13|63.13|0|13
C|KMX|20250723|13:08:16.595930|S|12|63.13|0|12
C|KMX|20250723|14:10:24.881999|S|100|63.14|0|100
C|KMX|20250723|14:17:06.983773|S|56|63.23|0|56
C|KMX|20250723|14:17:06.983794|S|100|63.23|0|100
C|KMX|20250723|14:19:36.795928|S|200|63.2|0|200
C|KMX|20250723|14:21:16.779546|S|100|63.21|0|100
C|KMX|20250723|14:21:16.779547|S|90|63.21|0|90
C|KMX|20250723|14:21:16.793487|S|10|63.21|0|10
C|KMX|20250723|14:22:28.554148|S|100|63.15|0|100
C|KMX|20250723|14:22:28.562316|S|77|63.15|0|77
C|KMX|20250723|14:22:28.562378|S|23|63.15|0|23
C|KMX|20250723|14:25:14.648404|S|100|63.15|0|100
C|KMX|20250723|14:32:23.322183|S|5|63.15|0|5
C|KMX|20250723|14:38:10.778715|S|100|63.04|0|100
C|KMX|20250723|14:40:08.496490|S|1|63.09|0|1
C|KMX|20250723|14:40:08.496491|S|99|63.09|0|99
C|KMX|20250723|14:40:08.496491|S|1|63.09|0|1
C|KMX|20250723|14:43:53.629054|S|10|63.18|0|10
C|KMX|20250723|14:44:31.212686|S|100|63.15|0|100
C|KMX|20250723|14:45:07.808205|S|4|63.09|0|4
C|KMX|20250723|14:45:07.808231|S|44|63.09|0|44
C|KMX|20250723|14:45:07.808231|S|52|63.09|0|52
C|KMX|20250723|14:45:07.808231|S|4|63.09|0|4
C|KMX|20250723|14:53:35.173346|S|3|63.06|0|3
C|KMX|20250723|14:53:35.173346|S|100|63.06|0|100
C|KMX|20250723|14:53:35.173346|S|2|63.06|0|2
C|KMX|20250723|14:54:30.664639|S|37|63.05|0|37
C|KMX|20250723|15:34:39.462826|S|3|63.15|0|3
C|KMX|20250723|15:40:30.885481|S|50|63.155|0|50
C|KMX|20250723|15:40:30.885568|S|50|63.155|0|50
C|KMX|20250723|15:50:01.088263|S|19|62.94|0|19
C|KMX|20250723|15:54:16.839427|S|173|63.005|0|173
C|KMX|20250723|15:54:48.455312|S|100|62.97|0|100
C|KMX|20250723|15:55:38.509863|S|100|62.79|0|100
C|KMX|20250723|15:59:42.118670|S|150|62.84|0|150
C|KMX|20250723|15:59:42.118772|S|50|62.84|0|50
C|KN|20250723|09:34:24.737876|S|100|18.67|0|100
C|KN|20250723|13:45:12.619763|S|7|18.84|0|7
C|KN|20250723|13:49:38.899486|S|97|18.82|0|97
C|KN|20250723|14:12:04.878412|S|1|18.77|0|1
C|KN|20250723|14:36:29.300545|S|4|18.785|0|4
C|KN|20250723|15:47:54.198654|S|5|18.885|0|5
C|KN|20250723|15:56:16.371197|S|61|18.97|0|61
C|KN|20250723|15:58:53.635671|S|36|19|0|36
C|KN|20250723|15:58:53.635672|S|100|19|0|100
C|KN|20250723|15:59:15.521349|S|1|19|0|1
C|KN|20250723|15:59:15.521478|S|99|19|0|99
C|KN|20250723|15:59:15.521479|S|100|19|0|100
C|KN|20250723|15:59:15.521610|S|24|19|0|24
C|KNF|20250723|10:15:48.433815|S|53|81.96|0|53
C|KNF|20250723|13:37:06.039190|S|1|82.02|0|1
C|KNF|20250723|13:51:06.364373|S|1|82.07|0|1
C|KNF|20250723|14:22:32.178628|S|100|82.02|0|100
C|KNF|20250723|14:39:43.073325|S|100|82|0|100
C|KNF|20250723|14:59:14.692266|S|1|81.99|0|1
C|KNF|20250723|15:20:13.351858|S|1|82.12|0|1
C|KNF|20250723|15:38:05.361209|S|40|82.09|0|40
C|KNF|20250723|15:38:05.361301|S|40|82.08|0|40
C|KNF|20250723|15:46:51.221196|S|100|82.12|0|100
C|KNF|20250723|15:57:58.155286|S|1|82.12|0|1
C|KNF|20250723|15:58:44.509867|S|99|82.03|0|99
C|KNG|20250723|14:48:35.170470|S|100|50.18|0|100
C|KNG|20250723|14:48:35.426778|S|100|50.18|0|100
C|KNG|20250723|14:48:38.037374|S|100|50.19|0|100
C|KNG|20250723|15:49:22.017385|S|51|50.24|0|51
C|KNG|20250723|15:59:59.718392|S|100|50.29|0|100
C|KNOP|20250723|10:19:59.236601|S|100|7.14|0|100
C|KNSA|20250723|10:14:08.057740|S|100|27.87|0|100
C|KNSA|20250723|10:14:08.057740|S|40|27.88|0|40
C|KNSA|20250723|11:58:46.015047|S|3|27.83|0|3
C|KNSA|20250723|13:20:22.868140|S|35|27.32|0|35
C|KNSA|20250723|13:58:59.327085|S|10|27.29|0|10
C|KNSA|20250723|13:59:50.811621|S|4|27.28|0|4
C|KNSA|20250723|15:04:55.277423|S|4|27.21|0|4
C|KNSA|20250723|15:04:55.277424|S|4|27.22|0|4
C|KNSA|20250723|15:04:55.277424|S|96|27.21|0|96
C|KNSA|20250723|15:04:55.277445|S|96|27.22|0|96
C|KNSA|20250723|15:04:55.277446|S|4|27.23|0|4
C|KNSA|20250723|15:44:34.625952|S|86|27.04|0|86
C|KNSA|20250723|15:44:34.625953|S|3|27.04|0|3
C|KNSA|20250723|15:48:10.862805|S|100|27.12|0|100
C|KNSA|20250723|15:50:37.258835|S|100|27.17|0|100
C|KNSL|20250723|09:40:18.198699|S|1|482.1|0|1
C|KNSL|20250723|10:09:48.560879|S|19|479.21|0|19
C|KNSL|20250723|11:39:32.625674|S|1|468.86|0|1
C|KNSL|20250723|11:49:05.606581|S|13|468.17|0|13
C|KNSL|20250723|12:16:23.245882|S|1|469.71|0|1
C|KNSL|20250723|12:16:23.245902|S|50|469.81|0|50
C|KNSL|20250723|12:52:43.405851|S|40|472.04|0|40
C|KNSL|20250723|12:54:34.744342|S|36|471.19|0|36
C|KNSL|20250723|14:37:19.846791|S|6|474.46|0|6
C|KNSL|20250723|14:37:22.367920|S|6|474.62|0|6
C|KNSL|20250723|15:23:37.585194|S|1|478.08|0|1
C|KNSL|20250723|15:23:37.585199|S|1|478.08|0|1
C|KNSL|20250723|15:23:37.585353|S|1|477.95|0|1
C|KNSL|20250723|15:25:20.812849|S|1|478|0|1
C|KNSL|20250723|15:49:26.106711|S|1|479.8|0|1
C|KNSL|20250723|15:49:26.106711|S|1|479.8|0|1
C|KNSL|20250723|15:56:01.425996|S|2|479.99|0|2
C|KNSL|20250723|15:56:01.426875|S|2|480.02|0|2
C|KNSL|20250723|15:58:13.768653|S|1|479.75|0|1
C|KNSL|20250723|15:59:46.092188|S|1|479.3|0|1
C|KNTK|20250723|09:40:47.734167|S|100|42.06|0|100
C|KNTK|20250723|09:56:23.766323|S|50|41.555|0|50
C|KNTK|20250723|10:13:34.101615|S|50|42.07|0|50
C|KNTK|20250723|10:16:22.688439|S|50|42.05|0|50
C|KNTK|20250723|10:37:13.364434|S|1|41.9|0|1
C|KNTK|20250723|10:56:24.242908|S|100|41.845|0|100
C|KNTK|20250723|11:02:45.579100|S|50|41.975|0|50
C|KNTK|20250723|11:10:58.019837|S|1|41.95|0|1
C|KNTK|20250723|11:12:17.319560|S|50|41.97|0|50
C|KNTK|20250723|11:20:58.015511|S|1|41.96|0|1
C|KNTK|20250723|11:43:34.068314|S|5|41.9|0|5
C|KNTK|20250723|12:40:58.092545|S|1|41.87|0|1
C|KNTK|20250723|12:52:22.426448|S|2|41.9|0|2
C|KNTK|20250723|13:28:48.850619|S|1|41.89|0|1
C|KNTK|20250723|13:29:06.193675|S|1|41.9|0|1
C|KNTK|20250723|13:29:57.546473|S|1|41.9|0|1
C|KNTK|20250723|13:30:47.404591|S|1|41.91|0|1
C|KNTK|20250723|14:02:33.835941|S|1|41.93|0|1
C|KNTK|20250723|14:07:22.497052|S|4|41.94|0|4
C|KNTK|20250723|14:22:00.207479|S|50|41.97|0|50
C|KNTK|20250723|14:22:00.207577|S|50|41.97|0|50
C|KNTK|20250723|14:24:45.723615|S|2|41.94|0|2
C|KNTK|20250723|15:44:23.168254|S|100|41.92|0|100
C|KNTK|20250723|15:56:34.155615|S|19|42.02|0|19
C|KNTK|20250723|15:56:38.913121|S|57|42.02|0|57
C|KNTK|20250723|15:59:17.148741|S|50|41.965|0|50
C|KNTK|20250723|15:59:39.348273|S|100|41.96|0|100
C|KNTK|20250723|15:59:39.514281|S|100|41.96|0|100
C|KNTK|20250723|15:59:39.515919|S|100|41.96|0|100
C|KNTK|20250723|15:59:49.533004|S|85|41.965|0|85
C|KNX|20250723|09:49:06.639588|S|1|45.18|0|1
C|KNX|20250723|10:02:29.276753|S|100|45.26|0|100
C|KNX|20250723|10:07:44.547775|S|142|45.52|0|142
C|KNX|20250723|10:07:46.528819|S|100|45.51|0|100
C|KNX|20250723|10:08:37.066537|S|100|45.56|0|100
C|KNX|20250723|10:12:30.948260|S|30|45.455|0|30
C|KNX|20250723|10:15:59.354764|S|3|45.52|0|3
C|KNX|20250723|10:28:30.240972|S|100|45.79|0|100
C|KNX|20250723|10:32:59.434721|S|100|45.78|0|100
C|KNX|20250723|10:34:10.015136|S|1|45.69|0|1
C|KNX|20250723|10:50:12.010446|S|14|45.59|0|14
C|KNX|20250723|10:50:12.621724|S|100|45.57|0|100
C|KNX|20250723|10:52:31.253681|S|100|45.61|0|100
C|KNX|20250723|10:55:33.347673|S|2|45.58|0|2
C|KNX|20250723|11:04:03.092589|S|50|45.51|0|50
C|KNX|20250723|11:04:03.092631|S|50|45.51|0|50
C|KNX|20250723|11:11:25.529534|S|14|45.3|0|14
C|KNX|20250723|11:23:47.636801|S|50|45.33|0|50
C|KNX|20250723|11:34:15.012059|S|42|45.38|0|42
C|KNX|20250723|11:53:02.091772|S|100|45.4|0|100
C|KNX|20250723|11:58:19.019762|S|6|45.57|0|6
C|KNX|20250723|12:03:41.882794|S|100|45.65|0|100
C|KNX|20250723|12:20:35.826443|S|23|45.73|0|23
C|KNX|20250723|13:02:03.437288|S|100|45.85|0|100
C|KNX|20250723|13:15:27.905823|S|79|45.91|0|79
C|KNX|20250723|13:15:29.746128|S|50|45.91|0|50
C|KNX|20250723|13:15:29.746128|S|26|45.91|0|26
C|KNX|20250723|13:25:55.027284|S|40|46.03|0|40
C|KNX|20250723|13:30:46.088840|S|100|46.12|0|100
C|KNX|20250723|13:30:59.003413|S|50|46.13|0|50
C|KNX|20250723|13:30:59.004120|S|6|46.13|0|6
C|KNX|20250723|13:30:59.253771|S|6|46.13|0|6
C|KNX|20250723|13:38:33.696299|S|82|46.11|0|82
C|KNX|20250723|13:51:33.334562|S|7|46.01|0|7
C|KNX|20250723|13:54:11.062154|S|7|46.01|0|7
C|KNX|20250723|14:06:15.615455|S|50|46.02|0|50
C|KNX|20250723|14:06:27.674092|S|100|46.03|0|100
C|KNX|20250723|14:11:00.019772|S|49|46.09|0|49
C|KNX|20250723|14:16:48.272504|S|100|46.11|0|100
C|KNX|20250723|14:24:10.733932|S|100|46.125|0|100
C|KNX|20250723|14:41:53.904521|S|85|46.11|0|85
C|KNX|20250723|14:47:32.509181|S|100|46.05|0|100
C|KNX|20250723|14:55:40.284364|S|6|46.02|0|6
C|KNX|20250723|15:11:36.370781|S|100|46.085|0|100
C|KNX|20250723|15:19:36.083129|S|100|45.97|0|100
C|KNX|20250723|15:32:06.974972|S|7|45.88|0|7
C|KNX|20250723|15:33:19.680628|S|100|45.94|0|100
C|KNX|20250723|15:33:21.933237|S|1|45.95|0|1
C|KNX|20250723|15:41:32.790709|S|23|45.97|0|23
C|KNX|20250723|15:46:15.610541|S|60|45.92|0|60
C|KNX|20250723|15:49:36.617121|S|75|45.95|0|75
C|KNX|20250723|15:49:36.617154|S|25|45.95|0|25
C|KNX|20250723|15:49:40.897828|S|24|45.95|0|24
C|KNX|20250723|15:49:40.917286|S|76|45.95|0|76
C|KNX|20250723|15:50:10.746476|S|1|45.83|0|1
C|KNX|20250723|15:50:31.384703|S|6|45.85|0|6
C|KNX|20250723|15:50:31.384727|S|100|45.85|0|100
C|KNX|20250723|15:50:54.817238|S|100|45.83|0|100
C|KNX|20250723|15:50:54.827577|S|32|45.83|0|32
C|KNX|20250723|15:51:47.950142|S|31|45.86|0|31
C|KNX|20250723|15:51:47.950583|S|14|45.86|0|14
C|KNX|20250723|15:55:49.191490|S|100|45.82|0|100
C|KNX|20250723|15:55:49.191670|S|5|45.82|0|5
C|KNX|20250723|15:55:49.191841|S|95|45.82|0|95
C|KNX|20250723|15:55:49.191842|S|5|45.82|0|5
C|KNX|20250723|15:55:49.605514|S|5|45.82|0|5
C|KNX|20250723|15:55:50.078116|S|75|45.82|0|75
C|KNX|20250723|15:56:07.600194|S|100|45.82|0|100
C|KNX|20250723|15:57:13.601369|S|100|45.83|0|100
C|KNX|20250723|15:57:15.055696|S|200|45.83|0|200
C|KNX|20250723|15:57:22.706327|S|100|45.81|0|100
C|KNX|20250723|15:57:22.706359|S|100|45.81|0|100
C|KNX|20250723|15:57:22.706373|S|1|45.81|0|1
C|KNX|20250723|15:57:48.601547|S|77|45.82|0|77
C|KNX|20250723|15:58:00.982070|S|99|45.81|0|99
C|KNX|20250723|15:58:17.573731|S|50|45.8|0|50
C|KNX|20250723|15:58:45.122558|S|45|45.73|0|45
C|KNX|20250723|15:58:45.984455|S|55|45.73|0|55
C|KNX|20250723|15:58:45.984455|S|45|45.73|0|45
C|KNX|20250723|15:58:51.654444|S|55|45.73|0|55
C|KNX|20250723|15:58:51.654444|S|45|45.73|0|45
C|KNX|20250723|15:58:51.654454|S|55|45.73|0|55
C|KNX|20250723|15:59:02.534627|S|100|45.73|0|100
C|KNX|20250723|15:59:02.534716|S|100|45.73|0|100
C|KNX|20250723|15:59:02.547260|S|100|45.73|0|100
C|KNX|20250723|15:59:02.781780|S|100|45.73|0|100
C|KNX|20250723|15:59:02.795436|S|100|45.73|0|100
C|KNX|20250723|15:59:03.217277|S|100|45.73|0|100
C|KNX|20250723|15:59:03.251019|S|100|45.73|0|100
C|KNX|20250723|15:59:03.251564|S|33|45.73|0|33
C|KNX|20250723|15:59:03.251840|S|50|45.73|0|50
C|KNX|20250723|15:59:03.251880|S|17|45.73|0|17
C|KNX|20250723|15:59:04.762314|S|100|45.73|0|100
C|KNX|20250723|15:59:04.777975|S|100|45.73|0|100
C|KNX|20250723|15:59:21.563196|S|30|45.68|0|30
C|KNX|20250723|15:59:21.563247|S|70|45.68|0|70
C|KNX|20250723|15:59:26.300110|S|100|45.7|0|100
C|KNX|20250723|15:59:28.311625|S|100|45.7|0|100
C|KNX|20250723|15:59:32.373418|S|100|45.69|0|100
C|KNX|20250723|15:59:32.448644|S|100|45.69|0|100
C|KNX|20250723|15:59:33.509586|S|100|45.69|0|100
C|KNX|20250723|15:59:33.520208|S|100|45.69|0|100
C|KNX|20250723|15:59:33.520425|S|100|45.69|0|100
C|KNX|20250723|15:59:37.567100|S|100|45.68|0|100
C|KNX|20250723|15:59:38.828966|S|100|45.68|0|100
C|KNX|20250723|15:59:38.829585|S|150|45.67|0|150
C|KNX|20250723|15:59:39.049583|S|200|45.67|0|200
C|KNX|20250723|15:59:39.049583|S|150|45.67|0|150
C|KNX|20250723|15:59:39.079544|S|100|45.68|0|100
C|KNX|20250723|15:59:39.149840|S|100|45.68|0|100
C|KNX|20250723|15:59:39.308852|S|100|45.69|0|100
C|KNX|20250723|15:59:39.308852|S|100|45.69|0|100
C|KNX|20250723|15:59:40.404788|S|100|45.68|0|100
C|KNX|20250723|15:59:40.458827|S|100|45.68|0|100
C|KNX|20250723|15:59:40.514315|S|100|45.68|0|100
C|KNX|20250723|15:59:40.566102|S|100|45.68|0|100
C|KNX|20250723|15:59:40.642874|S|100|45.68|0|100
C|KNX|20250723|15:59:41.055632|S|100|45.68|0|100
C|KNX|20250723|15:59:41.066397|S|100|45.68|0|100
C|KNX|20250723|15:59:41.300389|S|100|45.68|0|100
C|KNX|20250723|15:59:41.326335|S|5|45.68|0|5
C|KNX|20250723|15:59:41.326473|S|95|45.68|0|95
C|KNX|20250723|15:59:42.099421|S|100|45.68|0|100
C|KNX|20250723|15:59:42.212775|S|100|45.68|0|100
C|KNX|20250723|15:59:42.212782|S|100|45.68|0|100
C|KNX|20250723|15:59:42.401598|S|100|45.68|0|100
C|KNX|20250723|15:59:42.573523|S|100|45.68|0|100
C|KNX|20250723|15:59:43.012503|S|100|45.68|0|100
C|KNX|20250723|15:59:43.012503|S|100|45.68|0|100
C|KNX|20250723|15:59:43.133279|S|100|45.68|0|100
C|KNX|20250723|15:59:43.296241|S|100|45.68|0|100
C|KNX|20250723|15:59:44.607246|S|100|45.68|0|100
C|KNX|20250723|15:59:44.607297|S|100|45.68|0|100
C|KNX|20250723|15:59:44.804785|S|100|45.68|0|100
C|KO|20250723|09:30:00.715901|S|22|69.705|0|22
C|KO|20250723|09:30:13.274763|S|3|69.61|0|3
C|KO|20250723|09:30:14.956371|S|11|69.605|0|11
C|KO|20250723|09:30:41.166632|S|100|69.475|0|100
C|KO|20250723|09:33:25.437873|S|200|69.655|0|200
C|KO|20250723|09:34:45.319573|S|200|69.635|0|200
C|KO|20250723|09:36:24.549713|S|200|69.445|0|200
C|KO|20250723|09:38:31.962053|S|1|69.52|0|1
C|KO|20250723|09:38:31.966816|S|1|69.52|0|1
C|KO|20250723|09:38:32.884602|S|1|69.52|0|1
C|KO|20250723|09:38:32.888192|S|1|69.52|0|1
C|KO|20250723|09:38:33.937222|S|1|69.515|0|1
C|KO|20250723|09:38:33.940417|S|1|69.515|0|1
C|KO|20250723|09:40:02.247574|S|45|69.46|0|45
C|KO|20250723|09:43:23.539114|S|20|69.62|0|20
C|KO|20250723|09:43:23.539187|S|135|69.62|0|135
C|KO|20250723|09:43:24.052731|S|95|69.62|0|95
C|KO|20250723|09:50:59.324842|S|100|69.505|0|100
C|KO|20250723|09:57:05.788342|S|100|69.52|0|100
C|KO|20250723|09:59:07.233752|S|100|69.555|0|100
C|KO|20250723|10:01:24.551996|S|100|69.43|0|100
C|KO|20250723|10:01:58.427645|S|100|69.495|0|100
C|KO|20250723|10:02:26.741824|S|22|69.45|0|22
C|KO|20250723|10:08:29.116130|S|6|69.31|0|6
C|KO|20250723|10:08:56.272468|S|50|69.32|0|50
C|KO|20250723|10:15:21.794190|S|100|69.355|0|100
C|KO|20250723|10:25:34.228275|S|100|69.16|0|100
C|KO|20250723|10:25:34.228377|S|38|69.16|0|38
C|KO|20250723|10:30:14.267155|S|1|69.085|0|1
C|KO|20250723|10:35:05.388131|S|7|69.195|0|7
C|KO|20250723|10:35:05.388196|S|93|69.195|0|93
C|KO|20250723|10:41:01.470642|S|100|69.15|0|100
C|KO|20250723|10:43:43.109070|S|34|69.01|0|34
C|KO|20250723|10:46:28.719815|S|100|68.99|0|100
C|KO|20250723|10:49:32.706887|S|20|68.88|0|20
C|KO|20250723|10:50:39.956294|S|10|68.905|0|10
C|KO|20250723|10:53:09.377333|S|100|68.88|0|100
C|KO|20250723|10:56:29.728424|S|20|68.8|0|20
C|KO|20250723|11:10:25.341992|S|1|68.7|0|1
C|KO|20250723|11:10:47.452339|S|20|68.7|0|20
C|KO|20250723|11:17:58.739522|S|3|68.715|0|3
C|KO|20250723|11:19:15.165765|S|7|68.705|0|7
C|KO|20250723|11:20:35.684717|S|100|68.695|0|100
C|KO|20250723|11:20:52.121801|S|14|68.675|0|14
C|KO|20250723|11:21:01.865895|S|4|68.655|0|4
C|KO|20250723|11:28:51.860473|S|50|68.69|0|50
C|KO|20250723|11:34:59.679739|S|32|68.69|0|32
C|KO|20250723|11:43:12.738651|S|15|68.66|0|15
C|KO|20250723|11:43:59.559262|S|1|68.65|0|1
C|KO|20250723|11:44:14.953794|S|3|68.64|0|3
C|KO|20250723|11:44:24.866018|S|1|68.625|0|1
C|KO|20250723|11:45:25.593690|S|2|68.65|0|2
C|KO|20250723|11:46:37.486560|S|2|68.715|0|2
C|KO|20250723|11:46:41.359120|S|2|68.715|0|2
C|KO|20250723|11:47:13.757440|S|30|68.71|0|30
C|KO|20250723|11:47:57.403253|S|20|68.73|0|20
C|KO|20250723|11:50:28.835866|S|87|68.75|0|87
C|KO|20250723|11:51:50.498229|S|29|68.77|0|29
C|KO|20250723|11:59:47.361634|S|4|68.81|0|4
C|KO|20250723|12:00:16.982136|S|100|68.82|0|100
C|KO|20250723|12:00:16.982137|S|100|68.83|0|100
C|KO|20250723|12:06:08.445590|S|39|68.91|0|39
C|KO|20250723|12:13:06.693637|S|100|68.85|0|100
C|KO|20250723|12:13:58.140057|S|110|68.865|0|110
C|KO|20250723|12:14:37.194287|S|1|68.87|0|1
C|KO|20250723|12:15:58.342794|S|100|68.83|0|100
C|KO|20250723|12:16:08.218075|S|100|68.83|0|100
C|KO|20250723|12:18:23.729038|S|35|68.8|0|35
C|KO|20250723|12:18:32.608424|S|100|68.8|0|100
C|KO|20250723|12:18:32.662007|S|96|68.79|0|96
C|KO|20250723|12:19:22.245793|S|100|68.81|0|100
C|KO|20250723|12:20:05.982349|S|9|68.835|0|9
C|KO|20250723|12:20:05.982349|S|34|68.83|0|34
C|KO|20250723|12:20:59.902090|S|3|68.88|0|3
C|KO|20250723|12:21:02.650218|S|100|68.86|0|100
C|KO|20250723|12:21:02.650900|S|5|68.87|0|5
C|KO|20250723|12:25:46.318018|S|45|68.79|0|45
C|KO|20250723|12:29:51.662401|S|100|68.82|0|100
C|KO|20250723|12:29:51.664966|S|10|68.84|0|10
C|KO|20250723|12:29:51.665335|S|90|68.84|0|90
C|KO|20250723|12:29:51.665587|S|66|68.835|0|66
C|KO|20250723|12:29:51.667348|S|100|68.84|0|100
C|KO|20250723|12:30:36.204254|S|100|68.79|0|100
C|KO|20250723|12:30:36.204675|S|100|68.8|0|100
C|KO|20250723|12:30:36.207612|S|74|68.8|0|74
C|KO|20250723|12:30:36.208628|S|31|68.8|0|31
C|KO|20250723|12:30:36.208926|S|52|68.8|0|52
C|KO|20250723|12:30:36.213912|S|100|68.8|0|100
C|KO|20250723|12:40:55.242575|S|110|68.905|0|110
C|KO|20250723|12:41:55.864531|S|200|68.945|0|200
C|KO|20250723|12:45:46.566569|S|2|68.96|0|2
C|KO|20250723|12:46:38.813065|S|25|68.96|0|25
C|KO|20250723|12:47:15.544661|S|250|68.985|0|250
C|KO|20250723|12:47:15.567261|S|250|68.985|0|250
C|KO|20250723|12:54:54.515021|S|110|68.885|0|110
C|KO|20250723|13:00:25.434173|S|100|68.9|0|100
C|KO|20250723|13:00:29.863142|S|97|68.9|0|97
C|KO|20250723|13:00:38.011355|S|100|68.89|0|100
C|KO|20250723|13:00:38.011355|S|100|68.89|0|100
C|KO|20250723|13:02:47.644131|S|100|68.915|0|100
C|KO|20250723|13:02:47.644319|S|48|68.915|0|48
C|KO|20250723|13:05:53.370491|S|100|68.89|0|100
C|KO|20250723|13:16:48.004449|S|100|68.95|0|100
C|KO|20250723|13:17:46.734615|S|100|68.99|0|100
C|KO|20250723|13:23:45.898074|S|100|69.01|0|100
C|KO|20250723|13:24:48.018508|S|100|69.07|0|100
C|KO|20250723|13:25:10.787127|S|35|69.09|0|35
C|KO|20250723|13:26:15.391882|S|100|69.07|0|100
C|KO|20250723|13:26:58.824550|S|25|69.07|0|25
C|KO|20250723|13:33:36.862589|S|100|69.14|0|100
C|KO|20250723|13:34:03.227789|S|100|69.125|0|100
C|KO|20250723|13:34:03.228370|S|100|69.125|0|100
C|KO|20250723|13:34:20.660212|S|51|69.15|0|51
C|KO|20250723|13:34:41.263122|S|2|69.13|0|2
C|KO|20250723|13:34:41.263178|S|50|69.13|0|50
C|KO|20250723|13:34:54.699858|S|100|69.11|0|100
C|KO|20250723|13:34:54.699858|S|100|69.11|0|100
C|KO|20250723|13:34:54.700041|S|100|69.11|0|100
C|KO|20250723|13:34:54.700041|S|100|69.11|0|100
C|KO|20250723|13:35:36.961510|S|100|69.14|0|100
C|KO|20250723|13:35:55.988492|S|110|69.175|0|110
C|KO|20250723|13:36:30.402312|S|100|69.17|0|100
C|KO|20250723|13:37:30.327509|S|100|69.18|0|100
C|KO|20250723|13:37:44.480270|S|100|69.18|0|100
C|KO|20250723|13:38:20.386736|S|100|69.17|0|100
C|KO|20250723|13:38:20.386736|S|100|69.17|0|100
C|KO|20250723|13:38:34.386330|S|100|69.17|0|100
C|KO|20250723|13:38:34.386854|S|36|69.16|0|36
C|KO|20250723|13:38:34.387390|S|100|69.17|0|100
C|KO|20250723|13:39:53.917436|S|100|69.16|0|100
C|KO|20250723|13:42:49.819115|S|30|69.1|0|30
C|KO|20250723|13:52:43.495499|S|6|69.11|0|6
C|KO|20250723|13:52:43.495702|S|94|69.11|0|94
C|KO|20250723|13:52:43.686232|S|5|69.11|0|5
C|KO|20250723|13:52:47.403453|S|14|69.09|0|14
C|KO|20250723|13:55:50.725540|S|20|69.05|0|20
C|KO|20250723|14:00:41.177807|S|2|69|0|2
C|KO|20250723|14:16:43.438427|S|26|69.04|0|26
C|KO|20250723|14:17:05.145523|S|19|69.03|0|19
C|KO|20250723|14:19:43.893175|S|36|69.03|0|36
C|KO|20250723|14:23:07.888007|S|100|69.05|0|100
C|KO|20250723|14:25:44.005650|S|100|68.98|0|100
C|KO|20250723|14:25:53.666674|S|100|68.96|0|100
C|KO|20250723|14:25:53.666674|S|100|68.96|0|100
C|KO|20250723|14:26:30.137784|S|100|68.95|0|100
C|KO|20250723|14:33:51.328218|S|100|69.05|0|100
C|KO|20250723|14:34:25.938441|S|100|69.01|0|100
C|KO|20250723|14:36:29.643241|S|10|69.035|0|10
C|KO|20250723|14:36:41.239273|S|100|69.02|0|100
C|KO|20250723|14:44:14.151167|S|100|69.02|0|100
C|KO|20250723|14:44:31.001997|S|100|69.015|0|100
C|KO|20250723|14:45:47.364865|S|100|69.02|0|100
C|KO|20250723|14:46:04.069577|S|100|69.01|0|100
C|KO|20250723|14:46:04.069577|S|10|69.01|0|10
C|KO|20250723|14:46:04.069577|S|100|69.01|0|100
C|KO|20250723|14:46:12.238532|S|100|69.01|0|100
C|KO|20250723|14:46:32.095322|S|100|69|0|100
C|KO|20250723|14:46:32.095322|S|100|69|0|100
C|KO|20250723|14:46:51.012808|S|100|69|0|100
C|KO|20250723|14:46:51.767880|S|1|69.005|0|1
C|KO|20250723|14:47:13.566683|S|30|69|0|30
C|KO|20250723|14:47:32.811696|S|100|68.99|0|100
C|KO|20250723|14:48:05.000239|S|100|68.98|0|100
C|KO|20250723|14:48:05.000240|S|100|68.98|0|100
C|KO|20250723|14:48:18.659663|S|100|68.98|0|100
C|KO|20250723|14:49:10.606752|S|10|68.97|0|10
C|KO|20250723|14:49:24.426740|S|100|68.97|0|100
C|KO|20250723|14:49:24.427343|S|83|68.97|0|83
C|KO|20250723|14:49:50.975362|S|10|68.95|0|10
C|KO|20250723|14:55:35.566769|S|32|68.98|0|32
C|KO|20250723|14:55:56.992252|S|100|68.97|0|100
C|KO|20250723|14:55:56.992253|S|16|68.97|0|16
C|KO|20250723|14:56:06.719377|S|1|68.97|0|1
C|KO|20250723|14:56:23.426936|S|81|68.97|0|81
C|KO|20250723|14:56:48.525748|S|100|68.95|0|100
C|KO|20250723|14:57:10.878700|S|100|68.95|0|100
C|KO|20250723|14:57:59.848358|S|100|68.94|0|100
C|KO|20250723|14:57:59.848358|S|100|68.94|0|100
C|KO|20250723|14:58:03.786384|S|100|68.94|0|100
C|KO|20250723|14:58:38.065094|S|100|68.93|0|100
C|KO|20250723|14:58:38.065445|S|100|68.93|0|100
C|KO|20250723|14:58:38.072311|S|100|68.93|0|100
C|KO|20250723|14:59:05.493804|S|11|68.9|0|11
C|KO|20250723|14:59:52.423728|S|4|68.93|0|4
C|KO|20250723|15:00:51.545057|S|1|68.93|0|1
C|KO|20250723|15:00:51.545058|S|100|68.93|0|100
C|KO|20250723|15:00:51.545058|S|100|68.93|0|100
C|KO|20250723|15:00:53.547948|S|100|68.93|0|100
C|KO|20250723|15:00:53.548721|S|100|68.93|0|100
C|KO|20250723|15:00:54.552262|S|100|68.93|0|100
C|KO|20250723|15:01:13.137637|S|100|68.93|0|100
C|KO|20250723|15:01:13.137637|S|100|68.93|0|100
C|KO|20250723|15:01:13.137704|S|100|68.93|0|100
C|KO|20250723|15:01:13.137773|S|100|68.93|0|100
C|KO|20250723|15:01:13.137825|S|100|68.93|0|100
C|KO|20250723|15:01:15.790877|S|48|68.93|0|48
C|KO|20250723|15:01:17.794447|S|100|68.93|0|100
C|KO|20250723|15:01:47.121446|E|100|68.95|0|100
C|KO|20250723|15:06:56.366006|S|100|68.97|0|100
C|KO|20250723|15:07:07.503600|S|3|68.96|0|3
C|KO|20250723|15:07:19.087522|S|97|68.96|0|97
C|KO|20250723|15:07:29.004809|S|76|68.96|0|76
C|KO|20250723|15:07:29.004965|S|100|68.96|0|100
C|KO|20250723|15:07:29.004965|S|24|68.96|0|24
C|KO|20250723|15:08:16.438770|S|100|68.95|0|100
C|KO|20250723|15:08:16.438770|S|100|68.95|0|100
C|KO|20250723|15:08:26.549079|S|22|68.96|0|22
C|KO|20250723|15:08:52.251142|S|100|68.96|0|100
C|KO|20250723|15:09:20.852997|S|100|68.96|0|100
C|KO|20250723|15:09:20.852997|S|100|68.96|0|100
C|KO|20250723|15:09:20.854188|S|100|68.96|0|100
C|KO|20250723|15:09:46.501440|S|44|68.97|0|44
C|KO|20250723|15:09:48.875395|S|15|68.97|0|15
C|KO|20250723|15:09:48.875395|S|4|68.97|0|4
C|KO|20250723|15:10:03.932564|S|35|68.95|0|35
C|KO|20250723|15:10:03.932564|S|100|68.95|0|100
C|KO|20250723|15:10:03.932564|S|100|68.95|0|100
C|KO|20250723|15:10:03.932564|S|34|68.95|0|34
C|KO|20250723|15:10:03.932564|S|100|68.95|0|100
C|KO|20250723|15:10:03.932567|S|100|68.95|0|100
C|KO|20250723|15:10:03.932567|S|57|68.95|0|57
C|KO|20250723|15:10:03.932567|S|65|68.95|0|65
C|KO|20250723|15:10:03.932567|S|100|68.95|0|100
C|KO|20250723|15:10:03.932567|S|100|68.95|0|100
C|KO|20250723|15:10:03.932567|S|29|68.95|0|29
C|KO|20250723|15:10:03.932568|S|100|68.95|0|100
C|KO|20250723|15:10:23.240923|S|45|68.94|0|45
C|KO|20250723|15:10:23.241341|S|55|68.94|0|55
C|KO|20250723|15:10:23.241341|S|100|68.94|0|100
C|KO|20250723|15:11:01.335989|S|6|68.96|0|6
C|KO|20250723|15:12:58.742168|S|100|68.97|0|100
C|KO|20250723|15:12:58.742967|S|100|68.98|0|100
C|KO|20250723|15:14:34.973895|S|1|68.995|0|1
C|KO|20250723|15:15:30.691772|S|49|68.98|0|49
C|KO|20250723|15:15:30.691772|S|100|68.98|0|100
C|KO|20250723|15:15:30.691772|S|100|68.98|0|100
C|KO|20250723|15:15:30.691773|S|20|68.98|0|20
C|KO|20250723|15:15:30.691774|S|20|68.98|0|20
C|KO|20250723|15:15:30.691774|S|100|68.98|0|100
C|KO|20250723|15:15:30.691774|S|100|68.98|0|100
C|KO|20250723|15:15:43.315414|S|20|68.97|0|20
C|KO|20250723|15:16:08.600328|S|100|68.97|0|100
C|KO|20250723|15:16:32.507600|S|100|68.97|0|100
C|KO|20250723|15:16:54.343052|S|5|68.97|0|5
C|KO|20250723|15:17:21.264371|S|67|68.97|0|67
C|KO|20250723|15:17:28.010742|S|100|68.97|0|100
C|KO|20250723|15:18:21.282913|S|66|68.97|0|66
C|KO|20250723|15:18:44.495264|S|83|68.97|0|83
C|KO|20250723|15:19:50.197238|S|28|68.98|0|28
C|KO|20250723|15:20:29.560433|S|100|68.975|0|100
C|KO|20250723|15:21:27.159218|S|100|69.02|0|100
C|KO|20250723|15:21:43.081339|S|100|69.005|0|100
C|KO|20250723|15:21:43.081366|S|50|69.005|0|50
C|KO|20250723|15:22:09.284749|S|2|69.01|0|2
C|KO|20250723|15:22:09.284749|S|2|69.01|0|2
C|KO|20250723|15:22:34.488746|S|100|69.005|0|100
C|KO|20250723|15:22:34.490031|S|100|69|0|100
C|KO|20250723|15:24:07.590241|S|2|69|0|2
C|KO|20250723|15:24:08.830820|S|100|69.005|0|100
C|KO|20250723|15:25:17.416734|S|100|68.99|0|100
C|KO|20250723|15:25:17.417910|S|100|68.99|0|100
C|KO|20250723|15:25:24.749091|S|20|68.98|0|20
C|KO|20250723|15:25:24.749091|S|22|68.98|0|22
C|KO|20250723|15:25:25.545874|S|52|68.97|0|52
C|KO|20250723|15:25:25.545874|S|34|68.97|0|34
C|KO|20250723|15:25:25.545874|S|38|68.97|0|38
C|KO|20250723|15:25:25.545874|S|70|68.97|0|70
C|KO|20250723|15:25:25.547204|S|100|68.96|0|100
C|KO|20250723|15:25:25.548027|S|100|68.97|0|100
C|KO|20250723|15:25:28.625507|S|100|68.96|0|100
C|KO|20250723|15:25:44.601125|S|59|68.96|0|59
C|KO|20250723|15:25:56.380961|S|5|68.95|0|5
C|KO|20250723|15:27:04.681906|S|2|68.95|0|2
C|KO|20250723|15:27:04.681906|S|1|68.95|0|1
C|KO|20250723|15:27:04.681906|S|3|68.95|0|3
C|KO|20250723|15:28:31.019114|S|1|68.945|0|1
C|KO|20250723|15:28:33.100305|S|60|68.94|0|60
C|KO|20250723|15:28:56.970223|S|4|68.93|0|4
C|KO|20250723|15:29:31.851050|S|5|68.93|0|5
C|KO|20250723|15:29:31.851050|S|3|68.93|0|3
C|KO|20250723|15:29:31.851050|S|2|68.93|0|2
C|KO|20250723|15:29:33.530167|S|95|68.93|0|95
C|KO|20250723|15:29:38.379408|S|76|68.92|0|76
C|KO|20250723|15:29:38.381598|S|100|68.92|0|100
C|KO|20250723|15:29:40.715952|S|100|68.91|0|100
C|KO|20250723|15:29:40.715952|S|28|68.91|0|28
C|KO|20250723|15:29:40.715952|S|20|68.91|0|20
C|KO|20250723|15:29:40.715952|S|20|68.91|0|20
C|KO|20250723|15:29:40.715952|S|78|68.915|0|78
C|KO|20250723|15:29:40.715954|S|100|68.91|0|100
C|KO|20250723|15:29:40.715954|S|100|68.91|0|100
C|KO|20250723|15:29:40.715954|S|10|68.91|0|10
C|KO|20250723|15:29:43.300373|S|100|68.92|0|100
C|KO|20250723|15:29:47.506504|S|94|68.91|0|94
C|KO|20250723|15:30:30.346569|S|100|68.91|0|100
C|KO|20250723|15:30:33.266319|S|25|68.9|0|25
C|KO|20250723|15:30:33.266319|S|38|68.9|0|38
C|KO|20250723|15:30:33.266319|S|21|68.9|0|21
C|KO|20250723|15:30:33.266320|S|21|68.9|0|21
C|KO|20250723|15:30:33.266320|S|20|68.9|0|20
C|KO|20250723|15:30:33.266320|S|94|68.9|0|94
C|KO|20250723|15:30:40.542548|S|19|68.91|0|19
C|KO|20250723|15:30:45.655873|S|44|68.89|0|44
C|KO|20250723|15:30:57.237159|S|21|68.88|0|21
C|KO|20250723|15:30:57.237159|S|39|68.88|0|39
C|KO|20250723|15:30:57.237159|S|23|68.88|0|23
C|KO|20250723|15:30:57.237159|S|22|68.88|0|22
C|KO|20250723|15:31:04.045215|S|1|68.9|0|1
C|KO|20250723|15:31:04.816369|S|100|68.91|0|100
C|KO|20250723|15:31:04.816369|S|100|68.91|0|100
C|KO|20250723|15:32:03.444848|S|100|68.91|0|100
C|KO|20250723|15:32:03.444848|S|60|68.91|0|60
C|KO|20250723|15:32:03.444848|S|100|68.91|0|100
C|KO|20250723|15:32:03.444848|S|100|68.91|0|100
C|KO|20250723|15:32:03.444848|S|100|68.91|0|100
C|KO|20250723|15:32:32.228954|S|100|68.9|0|100
C|KO|20250723|15:32:32.229458|S|100|68.9|0|100
C|KO|20250723|15:32:40.726046|S|100|68.88|0|100
C|KO|20250723|15:32:40.726047|S|24|68.88|0|24
C|KO|20250723|15:32:40.726047|S|50|68.88|0|50
C|KO|20250723|15:32:40.726047|S|45|68.88|0|45
C|KO|20250723|15:32:40.728197|S|100|68.88|0|100
C|KO|20250723|15:32:55.506902|S|10|68.87|0|10
C|KO|20250723|15:33:05.523953|S|1|68.89|0|1
C|KO|20250723|15:33:05.523968|S|1|68.89|0|1
C|KO|20250723|15:33:05.524203|S|4|68.89|0|4
C|KO|20250723|15:33:33.411576|S|76|68.9|0|76
C|KO|20250723|15:33:59.923380|S|30|68.92|0|30
C|KO|20250723|15:34:47.271795|S|11|68.94|0|11
C|KO|20250723|15:34:47.271795|S|100|68.94|0|100
C|KO|20250723|15:34:47.271795|S|100|68.94|0|100
C|KO|20250723|15:34:47.271796|S|89|68.94|0|89
C|KO|20250723|15:34:47.271796|S|100|68.94|0|100
C|KO|20250723|15:34:49.274723|S|100|68.94|0|100
C|KO|20250723|15:34:59.011175|S|100|68.93|0|100
C|KO|20250723|15:34:59.011175|S|100|68.93|0|100
C|KO|20250723|15:34:59.011176|S|92|68.93|0|92
C|KO|20250723|15:34:59.011176|S|100|68.93|0|100
C|KO|20250723|15:34:59.011176|S|99|68.93|0|99
C|KO|20250723|15:34:59.011177|S|23|68.93|0|23
C|KO|20250723|15:34:59.011177|S|40|68.93|0|40
C|KO|20250723|15:34:59.011178|S|30|68.93|0|30
C|KO|20250723|15:34:59.011178|S|61|68.93|0|61
C|KO|20250723|15:35:01.006227|S|170|68.935|0|170
C|KO|20250723|15:35:20.731176|S|22|68.92|0|22
C|KO|20250723|15:35:20.731176|S|20|68.92|0|20
C|KO|20250723|15:35:20.731176|S|75|68.92|0|75
C|KO|20250723|15:35:20.731176|S|31|68.92|0|31
C|KO|20250723|15:35:20.731177|S|31|68.92|0|31
C|KO|20250723|15:35:20.731177|S|21|68.92|0|21
C|KO|20250723|15:35:54.110732|S|6|68.93|0|6
C|KO|20250723|15:36:53.327945|S|30|68.95|0|30
C|KO|20250723|15:37:57.354652|S|100|68.94|0|100
C|KO|20250723|15:37:57.354652|S|100|68.94|0|100
C|KO|20250723|15:37:57.354652|S|100|68.94|0|100
C|KO|20250723|15:37:57.354652|S|100|68.94|0|100
C|KO|20250723|15:37:57.355096|S|60|68.94|0|60
C|KO|20250723|15:37:57.356190|S|100|68.94|0|100
C|KO|20250723|15:37:57.745986|S|49|68.93|0|49
C|KO|20250723|15:37:57.745986|S|69|68.93|0|69
C|KO|20250723|15:37:57.745986|S|100|68.93|0|100
C|KO|20250723|15:37:57.745986|S|100|68.93|0|100
C|KO|20250723|15:37:57.745987|S|100|68.93|0|100
C|KO|20250723|15:37:57.745988|S|67|68.93|0|67
C|KO|20250723|15:37:57.745988|S|26|68.93|0|26
C|KO|20250723|15:37:57.745988|S|36|68.93|0|36
C|KO|20250723|15:37:57.745989|S|26|68.93|0|26
C|KO|20250723|15:37:57.745989|S|100|68.93|0|100
C|KO|20250723|15:37:57.745989|S|37|68.93|0|37
C|KO|20250723|15:37:57.745989|S|20|68.93|0|20
C|KO|20250723|15:37:57.745989|S|100|68.93|0|100
C|KO|20250723|15:37:57.745989|S|28|68.93|0|28
C|KO|20250723|15:37:57.745989|S|28|68.93|0|28
C|KO|20250723|15:37:57.745991|S|33|68.93|0|33
C|KO|20250723|15:37:57.745991|S|25|68.93|0|25
C|KO|20250723|15:37:57.745991|S|51|68.93|0|51
C|KO|20250723|15:37:57.745992|S|6|68.93|0|6
C|KO|20250723|15:37:57.745992|S|99|68.93|0|99
C|KO|20250723|15:37:57.746012|S|36|68.93|0|36
C|KO|20250723|15:37:57.746012|S|20|68.93|0|20
C|KO|20250723|15:37:57.746012|S|24|68.93|0|24
C|KO|20250723|15:38:50.267306|S|12|68.95|0|12
C|KO|20250723|15:38:54.851881|S|88|68.95|0|88
C|KO|20250723|15:38:54.851881|S|100|68.95|0|100
C|KO|20250723|15:38:54.851912|S|100|68.95|0|100
C|KO|20250723|15:39:07.316898|S|100|68.97|0|100
C|KO|20250723|15:39:07.422675|S|100|68.98|0|100
C|KO|20250723|15:39:07.577863|S|170|68.985|0|170
C|KO|20250723|15:39:50.126118|S|56|68.99|0|56
C|KO|20250723|15:39:50.605005|S|12|68.99|0|12
C|KO|20250723|15:39:50.836993|S|2|69|0|2
C|KO|20250723|15:40:01.207441|S|100|69.01|0|100
C|KO|20250723|15:40:01.978878|S|31|69|0|31
C|KO|20250723|15:40:11.039825|S|29|68.98|0|29
C|KO|20250723|15:40:11.039825|S|87|68.98|0|87
C|KO|20250723|15:40:11.039825|S|100|68.98|0|100
C|KO|20250723|15:40:29.025885|S|100|68.98|0|100
C|KO|20250723|15:40:29.025885|S|100|68.98|0|100
C|KO|20250723|15:40:29.025885|S|100|68.98|0|100
C|KO|20250723|15:40:34.937354|S|100|68.98|0|100
C|KO|20250723|15:41:15.360880|S|10|68.985|0|10
C|KO|20250723|15:41:36.958819|S|100|68.98|0|100
C|KO|20250723|15:41:36.958819|S|78|68.98|0|78
C|KO|20250723|15:41:36.958820|S|100|68.98|0|100
C|KO|20250723|15:41:57.896541|S|1|68.985|0|1
C|KO|20250723|15:42:21.142883|S|5|68.98|0|5
C|KO|20250723|15:42:21.657619|S|20|68.98|0|20
C|KO|20250723|15:42:41.954915|S|100|68.975|0|100
C|KO|20250723|15:42:46.808092|S|99|68.97|0|99
C|KO|20250723|15:42:46.808092|S|100|68.97|0|100
C|KO|20250723|15:42:46.808092|S|100|68.97|0|100
C|KO|20250723|15:42:46.808092|S|100|68.97|0|100
C|KO|20250723|15:42:46.808093|S|100|68.97|0|100
C|KO|20250723|15:42:46.808094|S|100|68.97|0|100
C|KO|20250723|15:42:46.808094|S|100|68.97|0|100
C|KO|20250723|15:42:46.808117|S|100|68.97|0|100
C|KO|20250723|15:43:33.942191|S|19|68.97|0|19
C|KO|20250723|15:43:45.408128|S|78|68.975|0|78
C|KO|20250723|15:43:48.107611|S|100|68.97|0|100
C|KO|20250723|15:43:48.107611|S|29|68.97|0|29
C|KO|20250723|15:43:48.107611|S|24|68.97|0|24
C|KO|20250723|15:43:48.107611|S|31|68.97|0|31
C|KO|20250723|15:43:48.107611|S|100|68.97|0|100
C|KO|20250723|15:43:48.107612|S|28|68.97|0|28
C|KO|20250723|15:43:48.107613|S|28|68.97|0|28
C|KO|20250723|15:43:48.107613|S|47|68.97|0|47
C|KO|20250723|15:43:48.107613|S|100|68.97|0|100
C|KO|20250723|15:43:48.107613|S|37|68.97|0|37
C|KO|20250723|15:43:48.107613|S|100|68.97|0|100
C|KO|20250723|15:43:48.107613|S|35|68.97|0|35
C|KO|20250723|15:43:48.107614|S|100|68.97|0|100
C|KO|20250723|15:43:49.697605|S|4|68.97|0|4
C|KO|20250723|15:44:22.154392|S|10|68.98|0|10
C|KO|20250723|15:44:28.332674|S|2|68.99|0|2
C|KO|20250723|15:45:11.623569|S|8|69|0|8
C|KO|20250723|15:45:19.005147|S|1|69.01|0|1
C|KO|20250723|15:45:19.959047|S|10|69.015|0|10
C|KO|20250723|15:46:04.109537|S|180|69.035|0|180
C|KO|20250723|15:46:04.120030|S|100|69.035|0|100
C|KO|20250723|15:46:19.394491|S|100|69.035|0|100
C|KO|20250723|15:47:45.688760|S|100|69.11|0|100
C|KO|20250723|15:48:16.173978|S|100|69.14|0|100
C|KO|20250723|15:48:44.561824|S|37|69.12|0|37
C|KO|20250723|15:48:44.561824|S|100|69.12|0|100
C|KO|20250723|15:48:44.561824|S|44|69.12|0|44
C|KO|20250723|15:48:44.561824|S|100|69.12|0|100
C|KO|20250723|15:48:44.561824|S|85|69.12|0|85
C|KO|20250723|15:48:44.561826|S|20|69.12|0|20
C|KO|20250723|15:48:44.561826|S|23|69.12|0|23
C|KO|20250723|15:48:44.561826|S|77|69.12|0|77
C|KO|20250723|15:48:44.585020|S|100|69.11|0|100
C|KO|20250723|15:48:44.585020|S|100|69.11|0|100
C|KO|20250723|15:48:48.356080|S|48|69.09|0|48
C|KO|20250723|15:48:48.356080|S|65|69.09|0|65
C|KO|20250723|15:48:48.356080|S|48|69.09|0|48
C|KO|20250723|15:48:48.356081|S|39|69.09|0|39
C|KO|20250723|15:48:48.356081|S|47|69.09|0|47
C|KO|20250723|15:48:48.356177|S|100|69.1|0|100
C|KO|20250723|15:48:48.356586|S|100|69.1|0|100
C|KO|20250723|15:49:50.011470|S|4|69.14|0|4
C|KO|20250723|15:49:56.479693|S|100|69.13|0|100
C|KO|20250723|15:49:56.479693|S|100|69.13|0|100
C|KO|20250723|15:49:56.480755|S|100|69.14|0|100
C|KO|20250723|15:49:58.935220|S|100|69.12|0|100
C|KO|20250723|15:50:00.500583|S|48|69.11|0|48
C|KO|20250723|15:50:00.500584|S|20|69.11|0|20
C|KO|20250723|15:50:00.500584|S|53|69.11|0|53
C|KO|20250723|15:50:00.500584|S|20|69.11|0|20
C|KO|20250723|15:50:00.500585|S|100|69.11|0|100
C|KO|20250723|15:50:01.119673|S|65|69.08|0|65
C|KO|20250723|15:50:01.119673|S|35|69.08|0|35
C|KO|20250723|15:50:20.082683|S|100|69.1|0|100
C|KO|20250723|15:50:27.029136|S|100|69.1|0|100
C|KO|20250723|15:50:35.488464|S|4|69.11|0|4
C|KO|20250723|15:50:58.044247|S|100|69.16|0|100
C|KO|20250723|15:51:01.079367|S|11|69.17|0|11
C|KO|20250723|15:51:04.579985|S|2|69.16|0|2
C|KO|20250723|15:51:15.057071|S|100|69.18|0|100
C|KO|20250723|15:51:15.057071|S|100|69.175|0|100
C|KO|20250723|15:51:15.057071|S|100|69.18|0|100
C|KO|20250723|15:51:43.849015|S|2|69.17|0|2
C|KO|20250723|15:52:39.518910|S|55|69.2|0|55
C|KO|20250723|15:52:42.120456|S|53|69.215|0|53
C|KO|20250723|15:52:42.120628|S|47|69.215|0|47
C|KO|20250723|15:52:42.120628|S|53|69.22|0|53
C|KO|20250723|15:52:56.484930|S|100|69.21|0|100
C|KO|20250723|15:52:58.151222|S|100|69.21|0|100
C|KO|20250723|15:52:58.537893|S|100|69.21|0|100
C|KO|20250723|15:52:58.789326|S|100|69.21|0|100
C|KO|20250723|15:53:48.758886|S|89|69.2|0|89
C|KO|20250723|15:54:02.348704|S|100|69.21|0|100
C|KO|20250723|15:54:07.071768|S|76|69.19|0|76
C|KO|20250723|15:54:07.071768|S|24|69.19|0|24
C|KO|20250723|15:54:12.529006|S|100|69.195|0|100
C|KO|20250723|15:54:12.529139|S|90|69.195|0|90
C|KO|20250723|15:54:13.142119|S|100|69.2|0|100
C|KO|20250723|15:54:13.328465|S|100|69.2|0|100
C|KO|20250723|15:54:16.835356|S|20|69.19|0|20
C|KO|20250723|15:54:16.835356|S|20|69.19|0|20
C|KO|20250723|15:54:32.322785|S|5|69.17|0|5
C|KO|20250723|15:54:35.512379|S|20|69.17|0|20
C|KO|20250723|15:54:35.512379|S|13|69.17|0|13
C|KO|20250723|15:54:35.512379|S|21|69.17|0|21
C|KO|20250723|15:54:35.512380|S|31|69.17|0|31
C|KO|20250723|15:54:35.514050|S|100|69.17|0|100
C|KO|20250723|15:54:35.515643|S|100|69.17|0|100
C|KO|20250723|15:54:35.516903|S|100|69.17|0|100
C|KO|20250723|15:54:37.561657|S|100|69.17|0|100
C|KO|20250723|15:54:43.371419|S|100|69.155|0|100
C|KO|20250723|15:54:43.741380|S|100|69.16|0|100
C|KO|20250723|15:54:43.741380|S|100|69.16|0|100
C|KO|20250723|15:54:43.741381|S|18|69.16|0|18
C|KO|20250723|15:54:48.153056|S|100|69.17|0|100
C|KO|20250723|15:55:00.050862|S|100|69.17|0|100
C|KO|20250723|15:55:06.212342|S|21|69.15|0|21
C|KO|20250723|15:55:06.212342|S|20|69.15|0|20
C|KO|20250723|15:55:08.443563|S|44|69.15|0|44
C|KO|20250723|15:55:47.295040|S|100|69.18|0|100
C|KO|20250723|15:55:47.295532|S|100|69.185|0|100
C|KO|20250723|15:55:47.296676|S|100|69.19|0|100
C|KO|20250723|15:55:47.297373|S|24|69.19|0|24
C|KO|20250723|15:55:47.297374|S|76|69.19|0|76
C|KO|20250723|15:55:47.297533|S|24|69.19|0|24
C|KO|20250723|15:55:47.302017|S|24|69.18|0|24
C|KO|20250723|15:55:49.794807|S|21|69.17|0|21
C|KO|20250723|15:55:49.794807|S|100|69.17|0|100
C|KO|20250723|15:55:49.794807|S|20|69.17|0|20
C|KO|20250723|15:55:49.796863|S|200|69.165|0|200
C|KO|20250723|15:56:02.379262|S|21|69.14|0|21
C|KO|20250723|15:56:10.936707|S|19|69.15|0|19
C|KO|20250723|15:56:10.939697|S|200|69.155|0|200
C|KO|20250723|15:56:13.004450|S|100|69.15|0|100
C|KO|20250723|15:56:20.566174|S|100|69.13|0|100
C|KO|20250723|15:56:22.113383|S|100|69.14|0|100
C|KO|20250723|15:56:22.114128|S|100|69.14|0|100
C|KO|20250723|15:56:28.359219|S|200|69.13|0|200
C|KO|20250723|15:56:34.842865|S|24|69.13|0|24
C|KO|20250723|15:56:34.842865|S|76|69.13|0|76
C|KO|20250723|15:56:45.039682|S|18|69.125|0|18
C|KO|20250723|15:56:45.094918|S|200|69.115|0|200
C|KO|20250723|15:56:45.521032|S|18|69.12|0|18
C|KO|20250723|15:56:45.521032|S|100|69.12|0|100
C|KO|20250723|15:56:46.858933|S|3|69.12|0|3
C|KO|20250723|15:57:00.165611|S|99|69.13|0|99
C|KO|20250723|15:57:21.859450|S|100|69.125|0|100
C|KO|20250723|15:57:23.753657|S|20|69.12|0|20
C|KO|20250723|15:57:25.232909|S|100|69.12|0|100
C|KO|20250723|15:57:25.232909|S|100|69.12|0|100
C|KO|20250723|15:57:28.899169|S|100|69.11|0|100
C|KO|20250723|15:57:32.904885|S|10|69.11|0|10
C|KO|20250723|15:57:33.455070|S|100|69.13|0|100
C|KO|20250723|15:57:33.456430|S|100|69.13|0|100
C|KO|20250723|15:57:56.917693|S|100|69.14|0|100
C|KO|20250723|15:58:22.770392|S|84|69.15|0|84
C|KO|20250723|15:58:31.134280|S|100|69.15|0|100
C|KO|20250723|15:58:38.856555|S|100|69.15|0|100
C|KO|20250723|15:58:53.188889|S|100|69.155|0|100
C|KO|20250723|15:58:53.189027|S|100|69.155|0|100
C|KO|20250723|15:58:53.190164|S|92|69.155|0|92
C|KO|20250723|15:58:53.190255|S|129|69.155|0|129
C|KO|20250723|15:58:53.455758|S|100|69.145|0|100
C|KO|20250723|15:58:53.456108|S|100|69.145|0|100
C|KO|20250723|15:58:53.457050|S|100|69.145|0|100
C|KO|20250723|15:58:53.457065|S|100|69.145|0|100
C|KO|20250723|15:59:00.819971|S|100|69.15|0|100
C|KO|20250723|15:59:00.821075|S|100|69.16|0|100
C|KO|20250723|15:59:00.821772|S|100|69.16|0|100
C|KO|20250723|15:59:00.823708|S|100|69.16|0|100
C|KO|20250723|15:59:00.825468|S|100|69.155|0|100
C|KO|20250723|15:59:03.567316|S|100|69.15|0|100
C|KO|20250723|15:59:03.567316|S|100|69.145|0|100
C|KO|20250723|15:59:04.220773|S|100|69.14|0|100
C|KO|20250723|15:59:06.514947|S|100|69.15|0|100
C|KO|20250723|15:59:06.726122|S|100|69.15|0|100
C|KO|20250723|15:59:10.195284|S|200|69.145|0|200
C|KO|20250723|15:59:10.195691|S|25|69.15|0|25
C|KO|20250723|15:59:10.202266|S|175|69.145|0|175
C|KO|20250723|15:59:12.864418|S|100|69.135|0|100
C|KO|20250723|15:59:12.864452|S|100|69.135|0|100
C|KO|20250723|15:59:13.723796|S|100|69.14|0|100
C|KO|20250723|15:59:13.723796|S|100|69.135|0|100
C|KO|20250723|15:59:14.060320|S|100|69.14|0|100
C|KO|20250723|15:59:16.455741|S|100|69.14|0|100
C|KO|20250723|15:59:16.493820|S|100|69.14|0|100
C|KO|20250723|15:59:19.412709|S|292|69.145|0|292
C|KO|20250723|15:59:19.412709|S|8|69.15|0|8
C|KO|20250723|15:59:19.421451|S|3|69.14|0|3
C|KO|20250723|15:59:25.011034|S|82|69.16|0|82
C|KO|20250723|15:59:25.012438|S|100|69.16|0|100
C|KO|20250723|15:59:25.012438|S|100|69.16|0|100
C|KO|20250723|15:59:25.013883|S|100|69.16|0|100
C|KO|20250723|15:59:25.060972|S|100|69.16|0|100
C|KO|20250723|15:59:25.198518|S|100|69.16|0|100
C|KO|20250723|15:59:25.535706|S|75|69.16|0|75
C|KO|20250723|15:59:25.535706|S|100|69.16|0|100
C|KO|20250723|15:59:25.592973|S|100|69.16|0|100
C|KO|20250723|15:59:25.760134|S|100|69.16|0|100
C|KO|20250723|15:59:25.866864|S|100|69.16|0|100
C|KO|20250723|15:59:26.345657|S|50|69.16|0|50
C|KO|20250723|15:59:26.346105|S|50|69.16|0|50
C|KO|20250723|15:59:26.923436|S|100|69.16|0|100
C|KO|20250723|15:59:29.482442|S|100|69.17|0|100
C|KO|20250723|15:59:30.782933|S|100|69.18|0|100
C|KO|20250723|15:59:30.782933|S|100|69.18|0|100
C|KO|20250723|15:59:30.783326|S|100|69.18|0|100
C|KO|20250723|15:59:30.783983|S|100|69.18|0|100
C|KO|20250723|15:59:30.810804|S|42|69.18|0|42
C|KO|20250723|15:59:31.490984|S|100|69.17|0|100
C|KO|20250723|15:59:31.643030|S|100|69.17|0|100
C|KO|20250723|15:59:33.603962|S|3|69.16|0|3
C|KO|20250723|15:59:36.402620|S|47|69.17|0|47
C|KO|20250723|15:59:38.981425|S|100|69.15|0|100
C|KO|20250723|15:59:43.536682|S|200|69.145|0|200
C|KO|20250723|15:59:43.536702|S|200|69.145|0|200
C|KO|20250723|15:59:47.078622|S|31|69.125|0|31
C|KO|20250723|15:59:47.168788|S|6|69.13|0|6
C|KO|20250723|15:59:47.613406|S|100|69.13|0|100
C|KO|20250723|15:59:47.613406|S|94|69.13|0|94
C|KO|20250723|15:59:47.613406|S|200|69.13|0|200
C|KO|20250723|15:59:47.926041|S|100|69.12|0|100
C|KO|20250723|15:59:48.337054|S|21|69.13|0|21
C|KO|20250723|15:59:48.803845|S|2|69.13|0|2
C|KO|20250723|15:59:48.803845|S|79|69.13|0|79
C|KO|20250723|15:59:48.887557|S|8|69.13|0|8
C|KO|20250723|15:59:49.117654|S|90|69.13|0|90
C|KO|20250723|15:59:49.117654|S|200|69.13|0|200
C|KO|20250723|15:59:49.117654|S|10|69.13|0|10
C|KO|20250723|15:59:49.184660|S|32|69.13|0|32
C|KO|20250723|15:59:49.395051|S|7|69.13|0|7
C|KO|20250723|15:59:49.666711|S|97|69.125|0|97
C|KO|20250723|15:59:49.729816|S|3|69.125|0|3
C|KO|20250723|15:59:49.984685|S|33|69.125|0|33
C|KO|20250723|15:59:49.994079|S|9|69.125|0|9
C|KO|20250723|15:59:50.000366|S|100|69.125|0|100
C|KO|20250723|15:59:50.020857|S|53|69.125|0|53
C|KO|20250723|15:59:50.036401|S|1|69.125|0|1
C|KO|20250723|15:59:50.097363|S|1|69.125|0|1
C|KO|20250723|15:59:50.119450|S|6|69.125|0|6
C|KO|20250723|15:59:50.387853|S|50|69.13|0|50
C|KO|20250723|15:59:50.580222|S|1|69.13|0|1
C|KO|20250723|15:59:50.580222|S|31|69.13|0|31
C|KO|20250723|15:59:51.386500|S|52|69.13|0|52
C|KO|20250723|15:59:51.918579|S|42|69.13|0|42
C|KO|20250723|15:59:51.918579|S|81|69.13|0|81
C|KO|20250723|15:59:51.918579|S|17|69.13|0|17
C|KO|20250723|15:59:51.928494|S|27|69.13|0|27
C|KO|20250723|15:59:52.204672|S|17|69.13|0|17
C|KO|20250723|15:59:52.440366|S|4|69.13|0|4
C|KO|20250723|15:59:52.930956|S|1|69.13|0|1
C|KO|20250723|15:59:53.459105|S|55|69.14|0|55
C|KO|20250723|15:59:53.459105|S|100|69.14|0|100
C|KO|20250723|15:59:53.459105|S|200|69.14|0|200
C|KO|20250723|15:59:53.464139|S|100|69.14|0|100
C|KO|20250723|15:59:53.534890|S|100|69.14|0|100
C|KO|20250723|15:59:53.538719|S|100|69.14|0|100
C|KO|20250723|15:59:53.552069|S|100|69.14|0|100
C|KO|20250723|15:59:53.556802|S|100|69.14|0|100
C|KO|20250723|15:59:54.042877|S|100|69.14|0|100
C|KO|20250723|15:59:54.042877|S|200|69.14|0|200
C|KO|20250723|15:59:54.495033|S|1|69.14|0|1
C|KO|20250723|15:59:55.027418|S|3|69.135|0|3
C|KO|20250723|15:59:55.037783|S|32|69.15|0|32
C|KO|20250723|15:59:55.213697|S|48|69.16|0|48
C|KO|20250723|15:59:55.215984|S|1|69.16|0|1
C|KO|20250723|15:59:55.363532|S|99|69.16|0|99
C|KO|20250723|15:59:55.363532|S|100|69.16|0|100
C|KO|20250723|15:59:55.363532|S|1|69.16|0|1
C|KO|20250723|15:59:55.458456|S|199|69.16|0|199
C|KO|20250723|15:59:55.458457|S|100|69.16|0|100
C|KO|20250723|15:59:55.458457|S|50|69.16|0|50
C|KO|20250723|15:59:55.460182|S|100|69.16|0|100
C|KO|20250723|15:59:55.462603|S|100|69.16|0|100
C|KO|20250723|15:59:55.471947|S|100|69.16|0|100
C|KO|20250723|15:59:55.588291|S|100|69.16|0|100
C|KO|20250723|15:59:55.671491|S|100|69.16|0|100
C|KO|20250723|15:59:55.908131|S|100|69.16|0|100
C|KO|20250723|15:59:55.908132|S|200|69.16|0|200
C|KO|20250723|15:59:55.908132|S|4|69.16|0|4
C|KO|20250723|15:59:56.438944|S|100|69.16|0|100
C|KO|20250723|15:59:56.807148|S|53|69.17|0|53
C|KO|20250723|15:59:57.077157|S|30|69.18|0|30
C|KO|20250723|15:59:57.120853|S|170|69.175|0|170
C|KO|20250723|15:59:57.139422|S|70|69.18|0|70
C|KO|20250723|15:59:57.139422|S|30|69.175|0|30
C|KO|20250723|15:59:57.139422|S|70|69.18|0|70
C|KO|20250723|15:59:57.139621|S|100|69.18|0|100
C|KO|20250723|15:59:57.139621|S|30|69.18|0|30
C|KO|20250723|15:59:57.230210|S|100|69.175|0|100
C|KO|20250723|15:59:57.230382|S|100|69.18|0|100
C|KO|20250723|15:59:57.246714|S|97|69.18|0|97
C|KO|20250723|15:59:57.246714|S|100|69.18|0|100
C|KO|20250723|15:59:57.613911|S|200|69.175|0|200
C|KO|20250723|15:59:57.613911|S|100|69.18|0|100
C|KO|20250723|15:59:57.614121|S|200|69.18|0|200
C|KO|20250723|15:59:57.614121|S|100|69.18|0|100
C|KO|20250723|15:59:57.616553|S|100|69.175|0|100
C|KO|20250723|15:59:57.616838|S|100|69.18|0|100
C|KO|20250723|15:59:58.036626|S|23|69.18|0|23
C|KO|20250723|15:59:58.467096|S|200|69.185|0|200
C|KO|20250723|15:59:58.467096|S|100|69.19|0|100
C|KO|20250723|15:59:58.473211|S|100|69.19|0|100
C|KO|20250723|15:59:58.473211|S|200|69.185|0|200
C|KO|20250723|15:59:58.481765|S|100|69.19|0|100
C|KO|20250723|15:59:58.481766|S|100|69.19|0|100
C|KO|20250723|15:59:58.526649|S|100|69.185|0|100
C|KO|20250723|15:59:58.526832|S|100|69.185|0|100
C|KO|20250723|15:59:58.527765|S|100|69.19|0|100
C|KO|20250723|15:59:58.560022|S|100|69.185|0|100
C|KO|20250723|15:59:58.560210|S|100|69.185|0|100
C|KO|20250723|15:59:58.560474|S|100|69.19|0|100
C|KO|20250723|15:59:58.561448|S|100|69.19|0|100
C|KO|20250723|15:59:58.562315|S|100|69.19|0|100
C|KO|20250723|15:59:59.429012|S|185|69.18|0|185
C|KOD|20250723|11:15:43.750673|S|2|6|0|2
C|KOD|20250723|11:15:58.035567|S|1|6|0|1
C|KOD|20250723|11:19:18.599238|S|1|5.99|0|1
C|KOD|20250723|14:35:13.573097|S|8|6.54|0|8
C|KOD|20250723|14:35:19.482648|S|6|6.54|0|6
C|KOD|20250723|14:35:25.391563|S|6|6.54|0|6
C|KOD|20250723|14:35:49.121852|S|6|6.54|0|6
C|KOD|20250723|14:35:55.129737|S|5|6.54|0|5
C|KOD|20250723|14:58:54.782955|S|3|6.64|0|3
C|KOD|20250723|15:46:08.771359|S|1|6.71|0|1
C|KOD|20250723|15:57:18.461987|S|9|6.8|0|9
C|KOD|20250723|15:58:47.505656|S|387|6.81|0|387
C|KODK|20250723|09:45:12.035444|S|1|6.79|0|1
C|KODK|20250723|09:53:22.641052|S|100|6.78|0|100
C|KODK|20250723|10:08:58.818078|S|100|6.865|0|100
C|KODK|20250723|10:16:10.025099|S|100|6.885|0|100
C|KODK|20250723|11:28:55.397827|S|100|6.97|0|100
C|KODK|20250723|11:54:42.715141|S|100|6.95|0|100
C|KODK|20250723|13:04:02.949904|S|3|6.965|0|3
C|KODK|20250723|14:17:28.100016|S|13|6.975|0|13
C|KODK|20250723|14:26:15.482084|S|96|6.98|0|96
C|KODK|20250723|14:32:51.875771|S|7|6.96|0|7
C|KODK|20250723|14:34:40.373316|S|5|6.96|0|5
C|KODK|20250723|14:38:04.648754|S|41|6.96|0|41
C|KODK|20250723|15:08:21.454904|S|83|6.965|0|83
C|KODK|20250723|15:09:47.756904|S|5|6.965|0|5
C|KODK|20250723|15:14:24.813735|S|80|6.965|0|80
C|KODK|20250723|15:14:55.589674|S|1|6.96|0|1
C|KODK|20250723|15:16:33.198781|S|1|6.96|0|1
C|KODK|20250723|15:24:43.780387|S|100|6.97|0|100
C|KODK|20250723|15:24:54.947278|S|11|7.04|0|11
C|KODK|20250723|15:25:00.593589|S|94|7.05|0|94
C|KODK|20250723|15:25:23.770288|S|88|7.075|0|88
C|KODK|20250723|15:25:23.770321|S|88|7.08|0|88
C|KODK|20250723|15:25:23.770321|S|24|7.075|0|24
C|KODK|20250723|15:25:23.770321|S|88|7.075|0|88
C|KODK|20250723|15:26:31.557471|S|96|7.09|0|96
C|KODK|20250723|15:34:05.806150|S|1|7.1|0|1
C|KODK|20250723|15:36:10.737609|S|77|7.09|0|77
C|KODK|20250723|15:36:10.738051|S|1|7.09|0|1
C|KODK|20250723|15:37:51.004350|S|1|7.09|0|1
C|KODK|20250723|15:39:13.540321|S|100|7.1|0|100
C|KODK|20250723|15:40:24.206421|S|1|7.09|0|1
C|KODK|20250723|15:40:24.206421|S|9|7.09|0|9
C|KODK|20250723|15:41:37.902924|S|7|7.09|0|7
C|KODK|20250723|15:43:11.011723|S|1|7.09|0|1
C|KODK|20250723|15:43:11.011723|S|6|7.09|0|6
C|KODK|20250723|15:44:14.045498|S|3|7.09|0|3
C|KODK|20250723|15:48:33.147536|S|63|7.11|0|63
C|KODK|20250723|15:49:55.992536|S|1|7.1|0|1
C|KODK|20250723|15:49:55.992536|S|9|7.1|0|9
C|KODK|20250723|15:50:16.518815|S|2|7.1|0|2
C|KODK|20250723|15:50:16.518815|S|91|7.1|0|91
C|KODK|20250723|15:52:48.213503|S|4|7.12|0|4
C|KODK|20250723|15:54:29.813221|S|74|7.13|0|74
C|KODK|20250723|15:55:09.004493|S|2|7.12|0|2
C|KODK|20250723|15:55:11.217117|S|84|7.13|0|84
C|KODK|20250723|15:55:34.848892|S|78|7.125|0|78
C|KODK|20250723|15:56:53.500351|S|2|7.11|0|2
C|KODK|20250723|15:57:21.237900|S|186|7.115|0|186
C|KODK|20250723|15:58:20.825743|S|1|7.11|0|1
C|KODK|20250723|15:59:47.660830|S|100|7.1|0|100
C|KODK|20250723|15:59:47.661163|S|100|7.095|0|100
C|KODK|20250723|15:59:48.439877|S|100|7.095|0|100
C|KODK|20250723|15:59:48.618241|S|2|7.095|0|2
C|KODK|20250723|15:59:49.107585|S|47|7.095|0|47
C|KODK|20250723|15:59:49.269594|S|51|7.095|0|51
C|KODK|20250723|15:59:49.269594|S|10|7.09|0|10
C|KODK|20250723|15:59:54.501694|S|16|7.105|0|16
C|KODK|20250723|15:59:55.955142|S|14|7.105|0|14
C|KODK|20250723|15:59:56.080524|S|100|7.11|0|100
C|KODK|20250723|15:59:56.080674|S|100|7.11|0|100
C|KOF|20250723|09:47:13.418529|E|4|88.14|0|4
C|KOF|20250723|10:16:15.828797|S|1|88.14|0|1
C|KOF|20250723|11:01:18.227055|S|100|85.99|0|100
C|KOF|20250723|12:10:43.027841|S|25|86.61|0|25
C|KOF|20250723|12:10:43.027910|S|25|86.61|0|25
C|KOF|20250723|12:10:43.027925|S|100|86.61|0|100
C|KOF|20250723|12:12:41.486435|S|25|86.54|0|25
C|KOF|20250723|13:33:47.717489|S|7|86.12|0|7
C|KOF|20250723|13:39:15.759688|S|25|86.1|0|25
C|KOF|20250723|13:39:15.759760|S|25|86.1|0|25
C|KOF|20250723|13:39:15.759824|S|25|86.1|0|25
C|KOF|20250723|13:39:15.759884|S|25|86.1|0|25
C|KOF|20250723|14:19:48.764649|S|25|85.97|0|25
C|KOID|20250723|14:12:56.379085|S|9|27.68|0|9
C|KOLD|20250723|09:42:04.802157|S|155|29.69|0|155
C|KOLD|20250723|09:46:17.194221|S|155|29.74|0|155
C|KOLD|20250723|09:47:09.012765|S|25|29.63|0|25
C|KOLD|20250723|09:55:33.977608|S|96|29.93|0|96
C|KOLD|20250723|09:55:33.977619|S|49|29.93|0|49
C|KOLD|20250723|10:09:02.828776|S|155|29.84|0|155
C|KOLD|20250723|10:30:31.948176|S|117|30.19|0|117
C|KOLD|20250723|10:42:05.158826|S|100|30.31|0|100
C|KOLD|20250723|10:42:05.158827|S|50|30.31|0|50
C|KOLD|20250723|10:58:36.730919|S|145|30.48|0|145
C|KOLD|20250723|11:04:04.181482|S|50|30.51|0|50
C|KOLD|20250723|11:04:12.123593|S|72|30.53|0|72
C|KOLD|20250723|11:17:59.523556|S|145|30.48|0|145
C|KOLD|20250723|11:19:19.194942|S|300|30.315|0|300
C|KOLD|20250723|11:26:51.648986|S|155|30.49|0|155
C|KOLD|20250723|11:41:42.733489|S|60|30.43|0|60
C|KOLD|20250723|11:45:25.786590|S|100|30.28|0|100
C|KOLD|20250723|11:47:48.187662|S|145|30.38|0|145
C|KOLD|20250723|11:53:32.305617|S|100|30.26|0|100
C|KOLD|20250723|11:57:29.142206|S|12|30.13|0|12
C|KOLD|20250723|12:17:33.300041|S|100|30.43|0|100
C|KOLD|20250723|12:37:47.627740|S|155|30.54|0|155
C|KOLD|20250723|13:28:29.195141|S|15|30.53|0|15
C|KOLD|20250723|13:45:42.970232|S|155|30.49|0|155
C|KOLD|20250723|14:25:00.006564|S|155|30.69|0|155
C|KOLD|20250723|14:25:02.109921|S|145|30.68|0|145
C|KOLD|20250723|14:36:12.187807|S|145|30.73|0|145
C|KOLD|20250723|14:42:25.656689|S|120|30.7|0|120
C|KOLD|20250723|14:54:05.862123|S|155|30.64|0|155
C|KOLD|20250723|14:54:47.931446|S|145|30.63|0|145
C|KOLD|20250723|15:43:43.728612|S|145|30.68|0|145
C|KOLD|20250723|15:58:02.306729|S|400|30.61|0|400
C|KOP|20250723|14:00:12.457743|S|1|33.99|0|1
C|KOP|20250723|14:00:26.196690|S|1|33.99|0|1
C|KOP|20250723|15:29:16.008394|S|2|34.09|0|2
C|KOP|20250723|15:59:48.055957|S|1|34.27|0|1
C|KOPN|20250723|09:30:29.047034|S|100|2.06|0|100
C|KOPN|20250723|09:30:30.053911|S|100|2.06|0|100
C|KOPN|20250723|09:30:30.054281|S|100|2.06|0|100
C|KOPN|20250723|09:30:44.957248|S|1|2.06|0|1
C|KOPN|20250723|09:35:15.690538|S|183|2.045|0|183
C|KOPN|20250723|09:46:04.061131|S|480|2.055|0|480
C|KOPN|20250723|10:31:59.407601|S|100|2.125|0|100
C|KOPN|20250723|10:33:07.439149|S|11|2.13|0|11
C|KOPN|20250723|10:34:31.775215|S|100|2.125|0|100
C|KOPN|20250723|10:36:21.661894|S|100|2.11|0|100
C|KOPN|20250723|10:36:32.338120|S|200|2.11|0|200
C|KOPN|20250723|10:59:16.872600|S|100|2.125|0|100
C|KOPN|20250723|12:08:38.134675|S|6|2.12|0|6
C|KOPN|20250723|13:00:33.501146|S|132|2.09|0|132
C|KOPN|20250723|13:10:46.230020|E|100|2.06|0|100
C|KOPN|20250723|14:10:28.907303|S|6|2.08|0|6
C|KOPN|20250723|14:11:03.303919|S|500|2.09|0|500
C|KOPN|20250723|14:11:03.304072|S|500|2.09|0|500
C|KOPN|20250723|15:02:31.251223|S|18|2.1|0|18
C|KOPN|20250723|15:16:59.046570|S|100|2.105|0|100
C|KOPN|20250723|15:21:11.168791|S|18|2.12|0|18
C|KOPN|20250723|15:36:13.819951|E|1|2.1|0|1
C|KOPN|20250723|15:37:16.266288|S|2|2.1|0|2
C|KOPN|20250723|15:46:51.858931|S|1300|2.105|0|1300
C|KOPN|20250723|15:54:22.044532|E|1|2.11|0|1
C|KOPN|20250723|15:54:27.416340|E|394|2.11|0|394
C|KOPN|20250723|15:54:27.416340|E|299|2.11|0|299
C|KOPN|20250723|15:54:27.416340|E|1207|2.11|0|1207
C|KOPN|20250723|15:54:27.427729|E|300|2.11|0|300
C|KOPN|20250723|15:54:27.436829|E|300|2.11|0|300
C|KOPN|20250723|15:54:41.598558|E|100|2.11|0|100
C|KOPN|20250723|15:54:44.379893|E|61|2.11|0|61
C|KOPN|20250723|15:55:44.729099|E|200|2.11|0|200
C|KOPN|20250723|15:55:44.729100|E|92|2.11|0|92
C|KOPN|20250723|15:55:44.729100|E|1208|2.11|0|1208
C|KOPN|20250723|15:55:56.171803|E|100|2.11|0|100
C|KOPN|20250723|15:55:56.570454|E|100|2.11|0|100
C|KOPN|20250723|15:56:26.229028|S|600|2.105|0|600
C|KOPN|20250723|15:56:36.340271|E|100|2.11|0|100
C|KOPN|20250723|15:56:36.340271|E|100|2.11|0|100
C|KOPN|20250723|15:56:54.185057|E|100|2.11|0|100
C|KOPN|20250723|15:57:02.808887|E|1|2.12|0|1
C|KOPN|20250723|15:57:09.855677|E|100|2.12|0|100
C|KOPN|20250723|15:57:10.275292|E|199|2.12|0|199
C|KOPN|20250723|15:57:10.491666|E|1|2.12|0|1
C|KOPN|20250723|15:57:11.190972|E|1|2.12|0|1
C|KOPN|20250723|15:57:12.207275|E|1|2.12|0|1
C|KOPN|20250723|15:57:13.160646|E|1|2.12|0|1
C|KOPN|20250723|15:57:13.165766|E|296|2.12|0|296
C|KOPN|20250723|15:57:17.132809|E|1|2.12|0|1
C|KOPN|20250723|15:57:18.192195|E|1|2.12|0|1
C|KOPN|20250723|15:57:19.434887|E|2|2.12|0|2
C|KOPN|20250723|15:57:21.207272|E|1|2.12|0|1
C|KOPN|20250723|15:57:22.079290|E|1|2.12|0|1
C|KOPN|20250723|15:57:23.595776|E|1|2.12|0|1
C|KOPN|20250723|15:57:24.207458|E|1|2.12|0|1
C|KOPN|20250723|15:57:25.056139|E|1|2.12|0|1
C|KOPN|20250723|15:57:25.843801|E|1|2.12|0|1
C|KOPN|20250723|15:57:26.802888|E|1|2.12|0|1
C|KOPN|20250723|15:58:04.075728|S|49|2.13|0|49
C|KOPN|20250723|15:58:05.034360|S|1|2.13|0|1
C|KOPN|20250723|15:59:48.577911|S|95|2.14|0|95
C|KOPN|20250723|15:59:50.708864|S|100|2.14|0|100
C|KOPN|20250723|15:59:51.098721|S|85|2.14|0|85
C|KOPN|20250723|15:59:51.139784|S|135|2.14|0|135
C|KOPN|20250723|15:59:51.376614|S|68|2.14|0|68
C|KOPN|20250723|15:59:52.110712|S|83|2.14|0|83
C|KORU|20250723|15:08:13.464869|S|100|86.57|0|100
C|KOS|20250723|09:54:31.392907|S|100|2.04|0|100
C|KOS|20250723|10:11:26.998851|S|10|2.07|0|10
C|KOS|20250723|11:16:36.308391|S|100|2.1|0|100
C|KOS|20250723|11:16:36.308391|S|100|2.1|0|100
C|KOS|20250723|11:17:24.290092|S|100|2.1|0|100
C|KOS|20250723|11:17:24.290092|S|100|2.1|0|100
C|KOS|20250723|11:17:24.290093|S|100|2.1|0|100
C|KOS|20250723|11:17:25.643936|S|100|2.1|0|100
C|KOS|20250723|11:17:28.643970|S|23|2.1|0|23
C|KOS|20250723|11:20:49.984608|S|100|2.1|0|100
C|KOS|20250723|11:20:49.984608|S|400|2.1|0|400
C|KOS|20250723|11:24:36.312680|S|300|2.11|0|300
C|KOS|20250723|11:24:36.313952|S|400|2.11|0|400
C|KOS|20250723|11:31:41.416781|S|400|2.11|0|400
C|KOS|20250723|11:31:41.416814|S|298|2.11|0|298
C|KOS|20250723|11:37:41.892797|S|1|2.1|0|1
C|KOS|20250723|11:37:43.658867|S|100|2.09|0|100
C|KOS|20250723|11:37:43.658868|S|12|2.09|0|12
C|KOS|20250723|12:05:55.789220|S|24|2.12|0|24
C|KOS|20250723|12:12:41.784302|S|128|2.11|0|128
C|KOS|20250723|12:16:20.757071|S|12|2.11|0|12
C|KOS|20250723|12:16:41.597385|S|100|2.11|0|100
C|KOS|20250723|12:16:41.597386|S|100|2.11|0|100
C|KOS|20250723|12:25:28.956845|S|12|2.11|0|12
C|KOS|20250723|12:38:44.713906|S|100|2.12|0|100
C|KOS|20250723|13:03:37.170100|S|200|2.12|0|200
C|KOS|20250723|13:03:37.170100|S|404|2.12|0|404
C|KOS|20250723|13:17:24.018395|S|50|2.12|0|50
C|KOS|20250723|13:17:24.791836|S|54|2.12|0|54
C|KOS|20250723|13:17:54.663921|S|182|2.115|0|182
C|KOS|20250723|13:25:12.279130|S|24|2.12|0|24
C|KOS|20250723|13:30:17.552766|S|100|2.12|0|100
C|KOS|20250723|13:39:01.233314|S|100|2.11|0|100
C|KOS|20250723|13:39:01.233315|S|91|2.11|0|91
C|KOS|20250723|13:40:50.358889|S|24|2.12|0|24
C|KOS|20250723|13:49:55.340752|S|62|2.12|0|62
C|KOS|20250723|13:50:34.632592|S|38|2.12|0|38
C|KOS|20250723|13:50:34.632593|S|100|2.12|0|100
C|KOS|20250723|13:50:34.632593|S|100|2.12|0|100
C|KOS|20250723|13:54:40.326084|S|200|2.12|0|200
C|KOS|20250723|13:54:40.327459|S|200|2.12|0|200
C|KOS|20250723|13:54:40.327459|S|500|2.12|0|500
C|KOS|20250723|14:10:59.463018|S|100|2.12|0|100
C|KOS|20250723|14:21:23.289392|S|62|2.13|0|62
C|KOS|20250723|14:23:26.833876|S|100|2.12|0|100
C|KOS|20250723|14:23:28.836709|S|100|2.12|0|100
C|KOS|20250723|14:23:31.956193|S|100|2.115|0|100
C|KOS|20250723|14:28:14.965434|S|24|2.13|0|24
C|KOS|20250723|14:29:41.545289|S|24|2.13|0|24
C|KOS|20250723|14:31:20.305786|S|24|2.13|0|24
C|KOS|20250723|14:32:51.446337|S|24|2.13|0|24
C|KOS|20250723|14:34:13.705893|S|24|2.13|0|24
C|KOS|20250723|14:34:33.706654|S|24|2.13|0|24
C|KOS|20250723|14:34:38.584808|S|23|2.13|0|23
C|KOS|20250723|14:36:53.393943|S|100|2.13|0|100
C|KOS|20250723|14:36:53.393943|S|100|2.13|0|100
C|KOS|20250723|14:36:53.393943|S|100|2.13|0|100
C|KOS|20250723|14:36:53.393943|S|100|2.13|0|100
C|KOS|20250723|14:36:54.685938|S|100|2.13|0|100
C|KOS|20250723|14:49:22.873494|S|76|2.14|0|76
C|KOS|20250723|14:54:20.024992|S|35|2.14|0|35
C|KOS|20250723|14:54:20.024992|S|24|2.14|0|24
C|KOS|20250723|15:06:04.449182|S|12|2.12|0|12
C|KOS|20250723|15:06:04.449182|S|170|2.12|0|170
C|KOS|20250723|15:09:19.629211|S|100|2.11|0|100
C|KOS|20250723|15:22:20.939345|S|100|2.12|0|100
C|KOS|20250723|15:22:20.939346|S|100|2.12|0|100
C|KOS|20250723|15:22:20.939346|S|100|2.12|0|100
C|KOS|20250723|15:26:09.186652|S|24|2.11|0|24
C|KOS|20250723|15:28:39.008473|S|24|2.11|0|24
C|KOS|20250723|15:31:31.886563|S|44|2.12|0|44
C|KOS|20250723|15:31:31.886643|S|56|2.12|0|56
C|KOS|20250723|15:31:31.886643|S|100|2.12|0|100
C|KOS|20250723|15:31:31.886644|S|100|2.12|0|100
C|KOS|20250723|15:32:14.794402|S|22|2.12|0|22
C|KOS|20250723|15:32:14.796214|S|200|2.13|0|200
C|KOS|20250723|15:32:14.796215|S|698|2.13|0|698
C|KOS|20250723|15:32:14.799558|S|200|2.12|0|200
C|KOS|20250723|15:32:14.998246|S|200|2.12|0|200
C|KOS|20250723|15:32:15.186741|S|54|2.12|0|54
C|KOS|20250723|15:44:25.242375|S|37|2.11|0|37
C|KOS|20250723|15:45:27.410527|S|12|2.11|0|12
C|KOS|20250723|15:45:27.410527|S|4|2.11|0|4
C|KOS|20250723|15:46:28.194364|S|100|2.12|0|100
C|KOS|20250723|15:46:28.194364|S|100|2.12|0|100
C|KOS|20250723|15:46:28.194782|S|100|2.12|0|100
C|KOS|20250723|15:46:47.145753|S|100|2.12|0|100
C|KOS|20250723|15:46:47.558787|S|28|2.11|0|28
C|KOS|20250723|15:46:47.558787|S|7|2.11|0|7
C|KOS|20250723|15:46:47.558787|S|2|2.11|0|2
C|KOS|20250723|15:47:21.347601|S|23|2.11|0|23
C|KOS|20250723|15:47:21.347601|S|14|2.11|0|14
C|KOS|20250723|15:47:54.624723|S|100|2.12|0|100
C|KOS|20250723|15:47:54.624723|S|100|2.12|0|100
C|KOS|20250723|15:47:54.624724|S|100|2.12|0|100
C|KOS|20250723|15:48:25.264333|S|100|2.115|0|100
C|KOS|20250723|15:49:50.198722|S|38|2.115|0|38
C|KOS|20250723|15:51:02.571057|S|400|2.12|0|400
C|KOS|20250723|15:51:02.571058|S|100|2.12|0|100
C|KOS|20250723|15:51:02.571058|S|100|2.12|0|100
C|KOS|20250723|15:51:02.571058|S|71|2.12|0|71
C|KOS|20250723|15:51:02.571058|S|100|2.12|0|100
C|KOS|20250723|15:51:15.401263|S|100|2.12|0|100
C|KOS|20250723|15:51:15.837189|S|100|2.12|0|100
C|KOS|20250723|15:53:11.539450|S|100|2.12|0|100
C|KOS|20250723|15:53:26.560942|S|100|2.12|0|100
C|KOS|20250723|15:53:37.589466|S|100|2.12|0|100
C|KOS|20250723|15:53:45.446516|S|44|2.12|0|44
C|KOS|20250723|15:53:56.507120|S|42|2.12|0|42
C|KOS|20250723|15:55:19.390626|S|44|2.12|0|44
C|KOS|20250723|15:55:22.791402|S|56|2.12|0|56
C|KOS|20250723|15:55:22.791402|S|144|2.12|0|144
C|KOS|20250723|15:55:36.887559|S|100|2.12|0|100
C|KOS|20250723|15:56:24.355600|S|100|2.12|0|100
C|KOS|20250723|15:56:28.021160|S|160|2.115|0|160
C|KOS|20250723|15:56:28.063466|S|100|2.12|0|100
C|KOS|20250723|15:56:28.063536|S|100|2.12|0|100
C|KOS|20250723|15:56:28.063554|S|100|2.12|0|100
C|KOS|20250723|15:56:28.303910|S|300|2.115|0|300
C|KOS|20250723|15:56:35.561344|S|100|2.12|0|100
C|KOS|20250723|15:56:42.577083|S|51|2.12|0|51
C|KOS|20250723|15:56:42.577084|S|19|2.12|0|19
C|KOS|20250723|15:56:49.396449|S|100|2.115|0|100
C|KOS|20250723|15:56:51.901794|S|100|2.12|0|100
C|KOS|20250723|15:56:51.901794|S|81|2.12|0|81
C|KOS|20250723|15:57:05.792958|S|100|2.12|0|100
C|KOS|20250723|15:57:12.643399|S|100|2.12|0|100
C|KOS|20250723|15:57:12.643399|S|100|2.12|0|100
C|KOS|20250723|15:57:12.643399|S|100|2.12|0|100
C|KOS|20250723|15:57:14.396669|S|100|2.115|0|100
C|KOS|20250723|15:57:30.016927|S|200|2.12|0|200
C|KOS|20250723|15:57:32.951367|S|100|2.115|0|100
C|KOS|20250723|15:57:36.143101|S|100|2.12|0|100
C|KOS|20250723|15:57:43.364880|S|100|2.12|0|100
C|KOS|20250723|15:57:43.364880|S|100|2.12|0|100
C|KOS|20250723|15:57:53.881112|S|400|2.12|0|400
C|KOS|20250723|15:57:53.881112|S|100|2.12|0|100
C|KOS|20250723|15:57:53.881112|S|100|2.12|0|100
C|KOS|20250723|15:57:53.881112|S|100|2.12|0|100
C|KOS|20250723|15:57:53.881112|S|100|2.12|0|100
C|KOS|20250723|15:57:53.881432|S|100|2.115|0|100
C|KOS|20250723|15:57:58.592679|S|100|2.12|0|100
C|KOS|20250723|15:58:04.499644|S|100|2.115|0|100
C|KOS|20250723|15:58:12.818874|S|200|2.12|0|200
C|KOS|20250723|15:58:25.426336|S|200|2.12|0|200
C|KOS|20250723|15:58:31.749569|S|100|2.12|0|100
C|KOS|20250723|15:58:31.835462|S|100|2.115|0|100
C|KOS|20250723|15:58:36.196202|S|100|2.12|0|100
C|KOS|20250723|15:58:39.050194|S|100|2.12|0|100
C|KOS|20250723|15:58:39.050194|S|100|2.12|0|100
C|KOS|20250723|15:58:39.050194|S|100|2.12|0|100
C|KOS|20250723|15:58:39.050194|S|100|2.12|0|100
C|KOS|20250723|15:58:40.436885|S|100|2.12|0|100
C|KOS|20250723|15:58:40.436885|S|100|2.12|0|100
C|KOS|20250723|15:58:40.436885|S|100|2.12|0|100
C|KOS|20250723|15:58:44.397290|S|100|2.115|0|100
C|KOS|20250723|15:58:48.037059|S|100|2.12|0|100
C|KOS|20250723|15:58:57.552364|S|44|2.12|0|44
C|KOS|20250723|15:58:58.149832|S|56|2.12|0|56
C|KOS|20250723|15:59:01.181839|S|103|2.115|0|103
C|KOS|20250723|15:59:02.990485|S|100|2.125|0|100
C|KOS|20250723|15:59:02.991218|S|100|2.125|0|100
C|KOS|20250723|15:59:02.991739|S|100|2.125|0|100
C|KOS|20250723|15:59:04.984642|S|300|2.13|0|300
C|KOS|20250723|15:59:14.359818|S|100|2.13|0|100
C|KOS|20250723|15:59:22.481409|S|400|2.13|0|400
C|KOS|20250723|15:59:22.481409|S|200|2.13|0|200
C|KOS|20250723|15:59:22.481409|S|100|2.13|0|100
C|KOS|20250723|15:59:22.481409|S|100|2.13|0|100
C|KOS|20250723|15:59:24.501129|S|200|2.13|0|200
C|KOS|20250723|15:59:24.501130|S|100|2.13|0|100
C|KOS|20250723|15:59:24.501130|S|100|2.13|0|100
C|KOS|20250723|15:59:24.501130|S|400|2.13|0|400
C|KOS|20250723|15:59:24.501132|S|100|2.13|0|100
C|KOS|20250723|15:59:24.501132|S|100|2.13|0|100
C|KOS|20250723|15:59:30.774384|S|131|2.125|0|131
C|KOS|20250723|15:59:31.870279|S|168|2.125|0|168
C|KOS|20250723|15:59:32.168582|S|500|2.125|0|500
C|KOS|20250723|15:59:34.397855|S|100|2.125|0|100
C|KOS|20250723|15:59:39.421950|S|100|2.125|0|100
C|KOS|20250723|15:59:44.448713|S|100|2.125|0|100
C|KOS|20250723|15:59:46.158188|S|100|2.125|0|100
C|KOS|20250723|15:59:47.033647|S|100|2.125|0|100
C|KOS|20250723|15:59:48.336352|S|60|2.125|0|60
C|KOS|20250723|15:59:50.460564|S|100|2.125|0|100
C|KOS|20250723|15:59:50.641733|S|338|2.125|0|338
C|KOS|20250723|15:59:50.641733|S|162|2.125|0|162
C|KOS|20250723|15:59:53.651008|S|100|2.125|0|100
C|KOS|20250723|15:59:53.674362|S|24|2.125|0|24
C|KOS|20250723|15:59:55.802491|S|49|2.125|0|49
C|KOSS|20250723|09:31:18.704438|S|1|7.32|0|1
C|KOSS|20250723|09:35:34.522961|S|100|8.32|0|100
C|KOSS|20250723|09:35:48.612239|S|5154|8.4|0|5154
C|KOSS|20250723|09:35:49.583216|S|61|8.4|0|61
C|KOSS|20250723|09:35:49.587119|S|239|8.4|0|239
C|KOSS|20250723|09:35:49.850021|S|200|8.4|0|200
C|KOSS|20250723|09:35:49.850847|S|94|8.4|0|94
C|KOSS|20250723|09:35:49.853804|S|200|8.4|0|200
C|KOSS|20250723|09:35:49.860906|S|39|8.4|0|39
C|KOSS|20250723|09:35:49.860917|S|204|8.4|0|204
C|KOSS|20250723|09:35:50.540631|S|30|8.4|0|30
C|KOSS|20250723|09:35:50.541277|S|300|8.4|0|300
C|KOSS|20250723|09:35:50.569974|S|7|8.4|0|7
C|KOSS|20250723|09:35:51.790778|S|14|8.4|0|14
C|KOSS|20250723|09:35:51.943301|S|486|8.4|0|486
C|KOSS|20250723|09:35:52.852883|S|83|8.37|0|83
C|KOSS|20250723|09:36:11.457234|S|316|8.49|0|316
C|KOSS|20250723|09:36:11.472767|S|100|8.49|0|100
C|KOSS|20250723|09:36:11.550780|S|84|8.49|0|84
C|KOSS|20250723|09:36:16.415860|S|500|8.4|0|500
C|KOSS|20250723|09:37:14.124691|S|200|8.15|0|200
C|KOSS|20250723|09:39:48.940522|S|100|7.72|0|100
C|KOSS|20250723|09:40:14.699521|S|100|7.36|0|100
C|KOSS|20250723|09:40:37.226361|S|66|7.35|0|66
C|KOSS|20250723|09:40:37.226361|S|334|7.35|0|334
C|KOSS|20250723|09:40:37.303851|S|30|7.35|0|30
C|KOSS|20250723|09:40:37.336947|S|75|7.35|0|75
C|KOSS|20250723|09:40:37.981562|S|5|7.35|0|5
C|KOSS|20250723|09:40:38.184845|S|244|7.35|0|244
C|KOSS|20250723|09:40:38.184845|S|56|7.35|0|56
C|KOSS|20250723|09:40:38.808551|S|10|7.35|0|10
C|KOSS|20250723|09:40:38.835239|S|5|7.35|0|5
C|KOSS|20250723|09:40:39.971451|S|10|7.35|0|10
C|KOSS|20250723|09:40:40.605216|S|69|7.35|0|69
C|KOSS|20250723|09:40:40.605216|S|31|7.35|0|31
C|KOSS|20250723|09:40:40.775195|S|50|7.35|0|50
C|KOSS|20250723|09:40:40.823407|S|381|7.35|0|381
C|KOSS|20250723|09:40:40.823407|S|119|7.35|0|119
C|KOSS|20250723|09:40:40.953826|S|10|7.35|0|10
C|KOSS|20250723|09:40:41.141842|S|50|7.35|0|50
C|KOSS|20250723|09:40:41.291827|S|200|7.35|0|200
C|KOSS|20250723|09:40:41.333278|S|10|7.35|0|10
C|KOSS|20250723|09:40:41.427513|S|100|7.35|0|100
C|KOSS|20250723|09:40:41.854131|S|1|7.35|0|1
C|KOSS|20250723|09:40:41.990541|S|10|7.35|0|10
C|KOSS|20250723|09:40:42.327824|S|200|7.35|0|200
C|KOSS|20250723|09:40:42.468074|S|100|7.35|0|100
C|KOSS|20250723|09:40:42.551488|S|10|7.35|0|10
C|KOSS|20250723|09:40:42.658768|S|100|7.35|0|100
C|KOSS|20250723|09:40:42.658768|S|190|7.35|0|190
C|KOSS|20250723|09:40:42.658768|S|500|7.35|0|500
C|KOSS|20250723|09:40:42.658769|S|110|7.35|0|110
C|KOSS|20250723|09:40:42.893031|S|10|7.35|0|10
C|KOSS|20250723|09:40:42.901801|S|380|7.35|0|380
C|KOSS|20250723|09:40:42.901801|S|100|7.35|0|100
C|KOSS|20250723|09:40:42.901803|S|120|7.35|0|120
C|KOSS|20250723|09:40:42.966293|S|10|7.35|0|10
C|KOSS|20250723|09:40:43.797630|S|170|7.35|0|170
C|KOSS|20250723|09:40:45.037332|S|200|7.35|0|200
C|KOSS|20250723|09:40:45.037332|S|475|7.35|0|475
C|KOSS|20250723|09:40:45.037333|S|500|7.35|0|500
C|KOSS|20250723|09:40:45.037333|S|37|7.35|0|37
C|KOSS|20250723|09:40:45.037334|S|355|7.35|0|355
C|KOSS|20250723|09:40:45.352142|S|10|7.35|0|10
C|KOSS|20250723|09:40:45.789593|S|10|7.35|0|10
C|KOSS|20250723|09:40:46.124596|S|10|7.35|0|10
C|KOSS|20250723|09:40:46.285594|S|1|7.35|0|1
C|KOSS|20250723|09:40:47.110747|S|100|7.35|0|100
C|KOSS|20250723|09:40:47.495149|S|10|7.35|0|10
C|KOSS|20250723|09:40:47.588876|S|4|7.35|0|4
C|KOSS|20250723|09:40:47.588876|S|96|7.35|0|96
C|KOSS|20250723|09:53:16.451206|S|500|6.64|0|500
C|KOSS|20250723|09:53:16.451718|S|500|6.64|0|500
C|KOSS|20250723|09:53:40.642120|S|64|6.69|0|64
C|KOSS|20250723|09:53:40.642132|S|64|6.69|0|64
C|KOSS|20250723|09:53:40.642139|S|320|6.69|0|320
C|KOSS|20250723|09:53:40.642162|S|52|6.69|0|52
C|KOSS|20250723|10:30:06.531988|S|700|6.33|0|700
C|KOSS|20250723|13:41:44.807836|S|100|6.51|0|100
C|KOSS|20250723|14:50:33.538213|S|64|6.49|0|64
C|KOSS|20250723|14:50:33.538219|S|36|6.49|0|36
C|KOSS|20250723|15:09:37.962014|S|100|6.45|0|100
C|KOSS|20250723|15:10:20.806591|S|100|6.42|0|100
C|KOSS|20250723|15:30:22.281324|S|100|6.3|0|100
C|KOSS|20250723|15:30:22.281324|S|100|6.3|0|100
C|KOSS|20250723|15:42:21.885293|S|100|6.35|0|100
C|KOSS|20250723|15:51:06.468512|S|100|6.31|0|100
C|KOSS|20250723|15:53:07.241875|E|100|6.24|0|100
C|KOSS|20250723|15:56:40.502352|S|2|6.24|0|2
C|KOSS|20250723|15:57:33.061648|S|26|6.26|0|26
C|KOSS|20250723|15:57:33.061649|S|100|6.26|0|100
C|KOSS|20250723|15:57:34.892244|S|100|6.25|0|100
C|KPDD|20250723|09:37:58.658073|S|100|22.53|0|100
C|KPDD|20250723|11:58:03.542981|S|10|22.7|0|10
C|KPTI|20250723|11:27:09.901908|S|100|4.34|0|100
C|KPTI|20250723|11:54:57.990738|S|100|4.29|0|100
C|KPTI|20250723|11:54:57.993767|S|100|4.29|0|100
C|KPTI|20250723|11:58:27.433116|S|100|4.29|0|100
C|KPTI|20250723|11:58:27.433670|S|19|4.3|0|19
C|KPTI|20250723|11:58:27.433681|S|81|4.3|0|81
C|KPTI|20250723|12:59:30.752556|S|200|4.57|0|200
C|KPTI|20250723|13:19:06.188706|S|100|4.765|0|100
C|KR|20250723|09:30:59.237063|S|50|72.5|0|50
C|KR|20250723|09:34:13.631081|S|63|72.395|0|63
C|KR|20250723|09:34:13.631094|S|37|72.395|0|37
C|KR|20250723|09:34:30.805164|S|13|72.34|0|13
C|KR|20250723|09:37:39.775180|S|62|72.44|0|62
C|KR|20250723|09:37:39.775188|S|38|72.44|0|38
C|KR|20250723|09:40:31.300866|S|10|72.5|0|10
C|KR|20250723|09:53:44.573099|S|2|72.71|0|2
C|KR|20250723|10:30:08.992186|S|10|72.65|0|10
C|KR|20250723|10:30:08.992206|S|100|72.65|0|100
C|KR|20250723|10:30:08.992206|S|10|72.65|0|10
C|KR|20250723|10:32:14.351721|S|100|72.605|0|100
C|KR|20250723|11:09:54.895355|S|100|72.58|0|100
C|KR|20250723|11:25:07.204650|S|1|72.55|0|1
C|KR|20250723|12:05:38.296916|S|116|72.64|0|116
C|KR|20250723|12:11:30.996612|S|50|72.595|0|50
C|KR|20250723|12:11:45.480994|S|8|72.56|0|8
C|KR|20250723|13:12:55.762440|S|5|72.795|0|5
C|KR|20250723|13:39:30.590535|S|50|72.72|0|50
C|KR|20250723|14:24:12.222135|S|4|72.71|0|4
C|KR|20250723|14:24:12.222136|S|16|72.71|0|16
C|KR|20250723|14:24:12.222147|S|1|72.71|0|1
C|KR|20250723|14:28:10.376586|S|100|72.69|0|100
C|KR|20250723|14:29:04.920422|S|8|72.75|0|8
C|KR|20250723|15:13:26.102316|S|100|72.87|0|100
C|KR|20250723|15:22:03.186088|S|5|72.84|0|5
C|KR|20250723|15:22:16.864308|S|10|72.84|0|10
C|KR|20250723|15:34:00.014320|S|200|72.755|0|200
C|KR|20250723|15:34:26.601934|S|50|72.78|0|50
C|KR|20250723|15:36:15.948253|S|63|72.79|0|63
C|KR|20250723|15:36:15.948266|S|37|72.79|0|37
C|KR|20250723|15:40:02.010445|S|11|72.81|0|11
C|KR|20250723|15:42:32.073556|S|4|72.85|0|4
C|KR|20250723|15:42:32.074030|S|4|72.87|0|4
C|KR|20250723|15:42:55.460462|S|100|72.87|0|100
C|KR|20250723|15:43:28.640001|S|100|72.86|0|100
C|KR|20250723|15:50:38.415630|S|100|72.92|0|100
C|KR|20250723|15:51:11.213952|S|50|72.955|0|50
C|KR|20250723|15:51:11.214032|S|50|72.955|0|50
C|KR|20250723|15:54:12.198620|S|100|72.98|0|100
C|KR|20250723|15:54:12.198644|S|16|72.98|0|16
C|KR|20250723|15:54:12.198692|S|34|72.98|0|34
C|KR|20250723|15:54:12.198743|S|16|72.99|0|16
C|KR|20250723|15:54:50.045124|S|40|73.025|0|40
C|KR|20250723|15:55:01.371745|S|200|72.995|0|200
C|KR|20250723|15:55:48.925966|S|100|73|0|100
C|KR|20250723|15:55:58.052014|S|193|72.955|0|193
C|KR|20250723|15:59:51.777204|S|19|72.86|0|19
C|KR|20250723|15:59:51.783193|S|19|72.86|0|19
C|KR|20250723|15:59:57.440538|S|15|72.85|0|15
C|KRC|20250723|09:56:16.012511|S|50|38.18|0|50
C|KRC|20250723|09:57:47.733771|S|5|38.22|0|5
C|KRC|20250723|09:57:47.733771|S|10|38.22|0|10
C|KRC|20250723|09:57:47.733771|S|10|38.22|0|10
C|KRC|20250723|09:57:47.733771|S|5|38.22|0|5
C|KRC|20250723|10:02:50.006097|S|15|38.27|0|15
C|KRC|20250723|10:08:55.319734|S|75|38.42|0|75
C|KRC|20250723|10:08:55.319734|S|91|38.42|0|91
C|KRC|20250723|10:09:17.164085|S|5|38.43|0|5
C|KRC|20250723|10:11:15.399535|S|10|38.45|0|10
C|KRC|20250723|10:11:15.399536|S|5|38.45|0|5
C|KRC|20250723|10:12:57.862687|S|5|38.43|0|5
C|KRC|20250723|10:13:12.235318|S|5|38.45|0|5
C|KRC|20250723|10:13:12.235318|S|25|38.45|0|25
C|KRC|20250723|10:13:12.235318|S|1|38.45|0|1
C|KRC|20250723|10:13:12.235318|S|10|38.45|0|10
C|KRC|20250723|10:13:12.235318|S|4|38.45|0|4
C|KRC|20250723|10:14:03.104850|S|50|38.465|0|50
C|KRC|20250723|10:17:25.902789|S|100|38.51|0|100
C|KRC|20250723|10:42:44.263674|S|100|38.44|0|100
C|KRC|20250723|11:09:55.836687|S|3|38.36|0|3
C|KRC|20250723|11:18:33.951588|S|50|38.28|0|50
C|KRC|20250723|11:26:57.370884|S|3|38.16|0|3
C|KRC|20250723|11:59:27.042519|S|75|38.31|0|75
C|KRC|20250723|11:59:27.042596|S|50|38.31|0|50
C|KRC|20250723|11:59:27.042657|S|75|38.31|0|75
C|KRC|20250723|12:04:27.854850|S|50|38.38|0|50
C|KRC|20250723|12:04:27.854935|S|50|38.39|0|50
C|KRC|20250723|12:07:44.022102|S|124|38.37|0|124
C|KRC|20250723|12:30:16.883946|S|50|38.215|0|50
C|KRC|20250723|12:30:16.884015|S|50|38.215|0|50
C|KRC|20250723|12:35:55.768886|S|4|38.14|0|4
C|KRC|20250723|12:45:28.200595|S|100|38.08|0|100
C|KRC|20250723|12:51:09.820078|S|40|38|0|40
C|KRC|20250723|12:59:43.530430|S|42|37.97|0|42
C|KRC|20250723|13:05:43.525137|S|50|38|0|50
C|KRC|20250723|13:05:43.525137|S|56|38|0|56
C|KRC|20250723|13:29:43.527702|S|50|37.83|0|50
C|KRC|20250723|13:29:43.527771|S|50|37.84|0|50
C|KRC|20250723|13:29:43.527829|S|50|37.84|0|50
C|KRC|20250723|13:50:43.524422|S|100|37.75|0|100
C|KRC|20250723|13:50:43.524602|S|2|37.77|0|2
C|KRC|20250723|14:03:09.804866|S|4|37.69|0|4
C|KRC|20250723|14:54:32.808598|S|100|37.69|0|100
C|KRC|20250723|15:00:58.858158|S|50|37.67|0|50
C|KRC|20250723|15:23:37.775625|S|4|37.77|0|4
C|KRC|20250723|15:26:07.805482|S|100|37.745|0|100
C|KRC|20250723|15:26:07.805506|S|9|37.745|0|9
C|KRC|20250723|15:41:37.767414|S|4|37.7|0|4
C|KRC|20250723|15:41:37.767426|S|50|37.7|0|50
C|KRC|20250723|15:41:37.767427|S|50|37.7|0|50
C|KRC|20250723|15:47:46.405260|S|2|37.72|0|2
C|KRC|20250723|15:47:46.405260|S|2|37.72|0|2
C|KRC|20250723|15:49:47.773331|S|100|37.735|0|100
C|KRC|20250723|15:53:52.159538|S|1|37.8|0|1
C|KRC|20250723|15:57:51.265569|S|200|37.87|0|200
C|KRC|20250723|15:59:43.151914|S|100|37.805|0|100
C|KRC|20250723|15:59:44.592196|S|62|37.82|0|62
C|KRE|20250723|09:31:08.610656|S|100|63.59|0|100
C|KRE|20250723|09:32:18.318893|S|10|63.73|0|10
C|KRE|20250723|09:32:21.081015|S|10|63.7|0|10
C|KRE|20250723|09:34:22.112590|S|10|63.59|0|10
C|KRE|20250723|09:34:31.160167|S|10|63.55|0|10
C|KRE|20250723|09:34:37.422947|S|10|63.52|0|10
C|KRE|20250723|09:34:37.450519|S|10|63.49|0|10
C|KRE|20250723|09:34:48.859799|S|10|63.4|0|10
C|KRE|20250723|09:36:24.051523|S|10|63.39|0|10
C|KRE|20250723|09:38:13.939265|S|100|63.41|0|100
C|KRE|20250723|09:38:52.008090|S|100|63.41|0|100
C|KRE|20250723|09:39:21.804604|S|99|63.42|0|99
C|KRE|20250723|09:39:21.804680|S|1|63.42|0|1
C|KRE|20250723|09:39:56.115242|S|100|63.4|0|100
C|KRE|20250723|09:40:27.535877|S|100|63.36|0|100
C|KRE|20250723|09:41:00.204723|S|50|63.29|0|50
C|KRE|20250723|09:41:00.204861|S|50|63.29|0|50
C|KRE|20250723|09:43:15.469337|S|10|63.25|0|10
C|KRE|20250723|09:47:05.802439|S|8|63.255|0|8
C|KRE|20250723|09:48:12.007269|S|100|63.27|0|100
C|KRE|20250723|09:49:12.162467|S|100|63.215|0|100
C|KRE|20250723|09:49:18.573539|S|100|63.17|0|100
C|KRE|20250723|09:49:24.180419|S|75|63.14|0|75
C|KRE|20250723|09:49:46.749877|S|100|63.08|0|100
C|KRE|20250723|09:50:38.981150|S|100|63.09|0|100
C|KRE|20250723|09:51:02.730688|S|100|63.11|0|100
C|KRE|20250723|09:51:11.490270|S|98|63.15|0|98
C|KRE|20250723|09:51:33.859957|S|100|63.07|0|100
C|KRE|20250723|09:51:45.186467|S|2|63.07|0|2
C|KRE|20250723|09:52:16.278387|S|1|63.07|0|1
C|KRE|20250723|09:52:29.555830|S|100|63.08|0|100
C|KRE|20250723|09:52:57.723566|S|100|63|0|100
C|KRE|20250723|09:58:06.024105|S|10|62.99|0|10
C|KRE|20250723|09:58:56.147854|S|44|63.04|0|44
C|KRE|20250723|09:59:00.549467|S|248|63.035|0|248
C|KRE|20250723|09:59:59.430710|S|100|63.05|0|100
C|KRE|20250723|10:01:15.725671|S|100|62.95|0|100
C|KRE|20250723|10:01:15.883188|S|100|62.95|0|100
C|KRE|20250723|10:01:25.442988|S|100|62.93|0|100
C|KRE|20250723|10:01:25.461975|S|100|62.94|0|100
C|KRE|20250723|10:02:24.715305|S|100|62.96|0|100
C|KRE|20250723|10:02:24.715305|S|100|62.96|0|100
C|KRE|20250723|10:02:26.514644|S|100|62.97|0|100
C|KRE|20250723|10:02:36.731524|S|100|62.97|0|100
C|KRE|20250723|10:02:46.059770|S|100|62.98|0|100
C|KRE|20250723|10:02:51.172794|S|100|63|0|100
C|KRE|20250723|10:03:01.637615|S|100|63.01|0|100
C|KRE|20250723|10:03:04.933702|S|48|63.01|0|48
C|KRE|20250723|10:03:04.996827|S|52|63.01|0|52
C|KRE|20250723|10:03:18.851300|S|66|63.02|0|66
C|KRE|20250723|10:03:18.851382|S|61|63.02|0|61
C|KRE|20250723|10:03:18.851382|S|34|63.02|0|34
C|KRE|20250723|10:03:18.851453|S|39|63.02|0|39
C|KRE|20250723|10:03:33.150366|S|100|63.03|0|100
C|KRE|20250723|10:03:41.047402|S|100|63.015|0|100
C|KRE|20250723|10:04:19.771649|S|100|62.98|0|100
C|KRE|20250723|10:04:19.771650|S|100|62.98|0|100
C|KRE|20250723|10:04:26.248863|S|100|63.01|0|100
C|KRE|20250723|10:04:47.533098|S|74|63.02|0|74
C|KRE|20250723|10:04:47.533162|S|26|63.02|0|26
C|KRE|20250723|10:04:52.927112|S|100|63.03|0|100
C|KRE|20250723|10:04:52.927112|S|100|63.03|0|100
C|KRE|20250723|10:05:16.675472|S|100|63.05|0|100
C|KRE|20250723|10:05:16.950283|S|100|63.06|0|100
C|KRE|20250723|10:05:23.481836|S|100|63.08|0|100
C|KRE|20250723|10:05:28.946783|S|100|63.09|0|100
C|KRE|20250723|10:05:28.946798|S|100|63.09|0|100
C|KRE|20250723|10:05:31.821722|S|61|63.1|0|61
C|KRE|20250723|10:05:31.821799|S|26|63.1|0|26
C|KRE|20250723|10:05:31.821810|S|13|63.1|0|13
C|KRE|20250723|10:05:42.782792|S|43|63.12|0|43
C|KRE|20250723|10:05:42.783291|S|57|63.12|0|57
C|KRE|20250723|10:05:45.643745|S|100|63.14|0|100
C|KRE|20250723|10:05:50.349521|S|50|63.14|0|50
C|KRE|20250723|10:05:54.629205|S|3|63.14|0|3
C|KRE|20250723|10:05:55.172498|S|3|63.14|0|3
C|KRE|20250723|10:05:55.930322|S|44|63.14|0|44
C|KRE|20250723|10:05:58.760581|S|100|63.15|0|100
C|KRE|20250723|10:06:00.506389|S|90|63.16|0|90
C|KRE|20250723|10:06:00.546558|S|10|63.16|0|10
C|KRE|20250723|10:06:10.903246|S|20|63.16|0|20
C|KRE|20250723|10:06:13.857085|S|80|63.16|0|80
C|KRE|20250723|10:06:33.875849|S|100|63.14|0|100
C|KRE|20250723|10:06:44.263401|S|100|63.14|0|100
C|KRE|20250723|10:06:54.549347|S|100|63.14|0|100
C|KRE|20250723|10:07:00.166172|S|100|63.15|0|100
C|KRE|20250723|10:07:11.927426|S|33|63.13|0|33
C|KRE|20250723|10:07:22.799365|S|100|63.12|0|100
C|KRE|20250723|10:07:23.829284|S|100|63.13|0|100
C|KRE|20250723|10:07:23.829295|S|100|63.13|0|100
C|KRE|20250723|10:07:30.622897|S|100|63.15|0|100
C|KRE|20250723|10:07:39.575135|S|100|63.18|0|100
C|KRE|20250723|10:07:51.126360|S|100|63.18|0|100
C|KRE|20250723|10:07:59.177945|S|100|63.19|0|100
C|KRE|20250723|10:07:59.178014|S|79|63.19|0|79
C|KRE|20250723|10:07:59.178079|S|21|63.19|0|21
C|KRE|20250723|10:08:04.670752|S|67|63.21|0|67
C|KRE|20250723|10:08:13.726881|S|100|63.23|0|100
C|KRE|20250723|10:08:17.242068|S|100|63.23|0|100
C|KRE|20250723|10:08:42.745563|S|67|63.25|0|67
C|KRE|20250723|10:09:03.913354|S|100|63.22|0|100
C|KRE|20250723|10:09:34.760287|S|100|63.21|0|100
C|KRE|20250723|10:09:47.946574|S|32|63.25|0|32
C|KRE|20250723|10:11:01.953213|S|100|63.28|0|100
C|KRE|20250723|10:11:24.148632|S|100|63.26|0|100
C|KRE|20250723|10:12:33.157324|S|90|63.12|0|90
C|KRE|20250723|10:14:44.966795|S|93|63.14|0|93
C|KRE|20250723|10:14:45.009749|S|100|63.14|0|100
C|KRE|20250723|10:17:08.939261|S|100|63.18|0|100
C|KRE|20250723|10:17:44.514422|S|133|63.215|0|133
C|KRE|20250723|10:18:01.528573|S|100|63.21|0|100
C|KRE|20250723|10:18:02.485186|S|100|63.22|0|100
C|KRE|20250723|10:18:04.543612|S|30|63.215|0|30
C|KRE|20250723|10:18:10.359433|S|100|63.24|0|100
C|KRE|20250723|10:18:10.382293|S|200|63.23|0|200
C|KRE|20250723|10:18:19.459326|S|100|63.23|0|100
C|KRE|20250723|10:18:24.508028|S|200|63.23|0|200
C|KRE|20250723|10:18:24.545407|S|133|63.23|0|133
C|KRE|20250723|10:18:25.386068|S|200|63.23|0|200
C|KRE|20250723|10:18:51.726139|S|33|63.22|0|33
C|KRE|20250723|10:18:51.726139|S|100|63.225|0|100
C|KRE|20250723|10:18:57.936036|S|74|63.25|0|74
C|KRE|20250723|10:18:57.936048|S|26|63.25|0|26
C|KRE|20250723|10:18:57.972802|S|100|63.26|0|100
C|KRE|20250723|10:18:58.081272|S|100|63.26|0|100
C|KRE|20250723|10:19:12.742733|S|100|63.26|0|100
C|KRE|20250723|10:19:14.107535|S|100|63.25|0|100
C|KRE|20250723|10:19:21.391305|S|200|63.26|0|200
C|KRE|20250723|10:19:56.898385|S|100|63.22|0|100
C|KRE|20250723|10:20:41.412228|S|100|63.19|0|100
C|KRE|20250723|10:20:59.952237|S|200|63.18|0|200
C|KRE|20250723|10:21:09.132115|S|100|63.17|0|100
C|KRE|20250723|10:21:18.126618|S|100|63.18|0|100
C|KRE|20250723|10:21:21.510820|S|100|63.19|0|100
C|KRE|20250723|10:21:53.455453|S|93|63.205|0|93
C|KRE|20250723|10:22:01.603416|S|100|63.22|0|100
C|KRE|20250723|10:22:18.772721|S|100|63.18|0|100
C|KRE|20250723|10:22:19.254785|S|100|63.18|0|100
C|KRE|20250723|10:22:23.351030|S|44|63.18|0|44
C|KRE|20250723|10:23:08.137033|S|100|63.11|0|100
C|KRE|20250723|10:23:09.473254|S|200|63.11|0|200
C|KRE|20250723|10:23:31.521590|S|24|63.095|0|24
C|KRE|20250723|10:23:31.521656|S|76|63.095|0|76
C|KRE|20250723|10:23:31.521656|S|16|63.1|0|16
C|KRE|20250723|10:23:39.245544|S|239|63.095|0|239
C|KRE|20250723|10:23:40.262109|S|100|63.1|0|100
C|KRE|20250723|10:23:40.263985|S|100|63.1|0|100
C|KRE|20250723|10:23:40.264338|S|100|63.1|0|100
C|KRE|20250723|10:23:41.643221|S|31|63.1|0|31
C|KRE|20250723|10:23:41.643370|S|31|63.1|0|31
C|KRE|20250723|10:23:50.509245|S|175|63.15|0|175
C|KRE|20250723|10:25:21.863254|S|23|63.16|0|23
C|KRE|20250723|10:25:26.940012|S|92|63.14|0|92
C|KRE|20250723|10:25:26.940090|S|8|63.14|0|8
C|KRE|20250723|10:26:03.065906|S|100|63.195|0|100
C|KRE|20250723|10:26:03.087436|S|300|63.195|0|300
C|KRE|20250723|10:26:03.109400|S|100|63.19|0|100
C|KRE|20250723|10:26:03.109400|S|100|63.195|0|100
C|KRE|20250723|10:26:03.109400|S|11|63.195|0|11
C|KRE|20250723|10:26:03.109401|S|89|63.19|0|89
C|KRE|20250723|10:26:03.129745|S|100|63.195|0|100
C|KRE|20250723|10:26:03.151031|S|100|63.195|0|100
C|KRE|20250723|10:26:03.315242|S|100|63.19|0|100
C|KRE|20250723|10:26:04.445490|S|100|63.19|0|100
C|KRE|20250723|10:26:32.285829|S|100|63.12|0|100
C|KRE|20250723|10:28:10.761043|S|5|63.12|0|5
C|KRE|20250723|10:29:00.366361|S|23|63.12|0|23
C|KRE|20250723|10:29:00.366361|S|200|63.12|0|200
C|KRE|20250723|10:29:17.399809|S|200|63.1|0|200
C|KRE|20250723|10:30:01.014998|S|100|63.08|0|100
C|KRE|20250723|10:30:45.761843|S|100|63.2|0|100
C|KRE|20250723|10:30:48.860999|S|100|63.19|0|100
C|KRE|20250723|10:30:54.383519|S|100|63.18|0|100
C|KRE|20250723|10:31:14.829288|S|71|63.14|0|71
C|KRE|20250723|10:31:24.394583|S|200|63.11|0|200
C|KRE|20250723|10:31:24.394583|S|100|63.11|0|100
C|KRE|20250723|10:32:34.193832|S|100|63.03|0|100
C|KRE|20250723|10:32:39.810655|S|11|62.97|0|11
C|KRE|20250723|10:32:59.085281|S|100|62.97|0|100
C|KRE|20250723|10:33:08.890790|S|78|62.975|0|78
C|KRE|20250723|10:33:09.456294|S|89|62.975|0|89
C|KRE|20250723|10:33:26.232502|S|100|63.01|0|100
C|KRE|20250723|10:34:09.733634|S|49|62.94|0|49
C|KRE|20250723|10:34:09.733634|S|51|62.94|0|51
C|KRE|20250723|10:34:23.365534|S|1|62.88|0|1
C|KRE|20250723|10:34:32.390533|S|1|62.85|0|1
C|KRE|20250723|10:34:37.685120|S|100|62.87|0|100
C|KRE|20250723|10:34:57.507334|S|1|62.83|0|1
C|KRE|20250723|10:35:02.522600|S|100|62.82|0|100
C|KRE|20250723|10:35:23.149779|S|100|62.9|0|100
C|KRE|20250723|10:35:25.732771|S|100|62.9|0|100
C|KRE|20250723|10:35:31.762562|S|133|62.89|0|133
C|KRE|20250723|10:35:42.971023|S|100|62.9|0|100
C|KRE|20250723|10:36:07.741973|S|80|62.87|0|80
C|KRE|20250723|10:36:08.033991|S|100|62.87|0|100
C|KRE|20250723|10:36:50.356389|S|80|62.91|0|80
C|KRE|20250723|10:36:54.139554|S|80|62.94|0|80
C|KRE|20250723|10:36:56.841888|S|100|62.95|0|100
C|KRE|20250723|10:36:57.743379|S|100|62.94|0|100
C|KRE|20250723|10:38:20.894584|S|100|62.96|0|100
C|KRE|20250723|10:38:50.127969|S|12|62.95|0|12
C|KRE|20250723|10:38:50.749803|S|42|62.95|0|42
C|KRE|20250723|10:38:50.768116|S|46|62.95|0|46
C|KRE|20250723|10:39:32.501204|S|8|62.96|0|8
C|KRE|20250723|10:39:46.580731|S|7|62.99|0|7
C|KRE|20250723|10:39:49.826014|S|200|63.01|0|200
C|KRE|20250723|10:39:53.122451|S|8|63.01|0|8
C|KRE|20250723|10:39:58.290700|S|153|63.01|0|153
C|KRE|20250723|10:41:07.290912|S|200|63.03|0|200
C|KRE|20250723|10:41:11.089185|S|4|63.04|0|4
C|KRE|20250723|10:42:05.256219|S|79|63.04|0|79
C|KRE|20250723|10:43:12.456414|S|100|63|0|100
C|KRE|20250723|10:43:12.686753|S|100|63|0|100
C|KRE|20250723|10:43:14.350611|S|90|63|0|90
C|KRE|20250723|10:44:17.758851|S|21|62.95|0|21
C|KRE|20250723|10:44:19.069273|S|135|62.94|0|135
C|KRE|20250723|10:44:19.069283|S|65|62.94|0|65
C|KRE|20250723|10:45:37.182764|S|200|62.96|0|200
C|KRE|20250723|10:45:37.182764|S|90|62.96|0|90
C|KRE|20250723|10:45:47.386761|S|200|62.93|0|200
C|KRE|20250723|10:47:12.144762|S|80|62.9|0|80
C|KRE|20250723|10:47:41.890346|S|20|62.88|0|20
C|KRE|20250723|10:47:42.411915|S|100|62.86|0|100
C|KRE|20250723|10:47:53.121155|S|50|62.9|0|50
C|KRE|20250723|10:47:55.564310|S|100|62.9|0|100
C|KRE|20250723|10:48:03.250680|S|100|62.88|0|100
C|KRE|20250723|10:48:03.250680|S|200|62.88|0|200
C|KRE|20250723|10:48:03.251179|S|100|62.88|0|100
C|KRE|20250723|10:49:22.306030|S|100|62.87|0|100
C|KRE|20250723|10:50:11.543112|S|100|62.92|0|100
C|KRE|20250723|10:50:11.560699|S|100|62.92|0|100
C|KRE|20250723|10:53:14.018647|S|100|62.95|0|100
C|KRE|20250723|10:53:16.524180|S|100|62.98|0|100
C|KRE|20250723|10:53:32.307980|S|53|63.01|0|53
C|KRE|20250723|10:53:32.307980|S|53|63.01|0|53
C|KRE|20250723|10:54:55.032038|S|100|62.99|0|100
C|KRE|20250723|10:55:03.931051|S|100|62.98|0|100
C|KRE|20250723|10:55:10.792747|S|100|62.96|0|100
C|KRE|20250723|10:55:20.012528|S|17|63|0|17
C|KRE|20250723|10:55:32.636078|S|175|63.02|0|175
C|KRE|20250723|10:55:32.636078|S|25|63.02|0|25
C|KRE|20250723|10:55:32.698103|S|100|63.02|0|100
C|KRE|20250723|10:55:53.304505|S|100|62.94|0|100
C|KRE|20250723|10:55:57.542941|S|14|62.96|0|14
C|KRE|20250723|10:56:05.537464|S|200|62.99|0|200
C|KRE|20250723|10:56:05.541921|S|23|63|0|23
C|KRE|20250723|10:56:05.637856|S|100|63|0|100
C|KRE|20250723|10:56:05.793442|S|100|63.01|0|100
C|KRE|20250723|10:56:05.793678|S|77|63.01|0|77
C|KRE|20250723|10:56:06.699003|S|3|63.01|0|3
C|KRE|20250723|10:57:00.935253|S|96|62.93|0|96
C|KRE|20250723|10:57:54.096769|S|91|62.93|0|91
C|KRE|20250723|10:58:38.865946|S|90|62.89|0|90
C|KRE|20250723|10:58:52.531657|S|23|62.88|0|23
C|KRE|20250723|10:59:30.342935|S|1|62.89|0|1
C|KRE|20250723|10:59:49.373959|S|4|62.92|0|4
C|KRE|20250723|10:59:51.070746|S|100|62.93|0|100
C|KRE|20250723|10:59:51.071122|S|13|62.94|0|13
C|KRE|20250723|10:59:53.258576|S|100|62.95|0|100
C|KRE|20250723|11:00:08.243168|S|4|63|0|4
C|KRE|20250723|11:00:14.612508|S|100|62.99|0|100
C|KRE|20250723|11:00:19.175221|S|200|62.98|0|200
C|KRE|20250723|11:00:19.175222|S|4|62.98|0|4
C|KRE|20250723|11:00:19.618849|S|62|62.99|0|62
C|KRE|20250723|11:00:25.316921|S|15|62.98|0|15
C|KRE|20250723|11:00:25.518349|S|100|62.99|0|100
C|KRE|20250723|11:00:25.533596|S|100|62.99|0|100
C|KRE|20250723|11:00:36.166031|E|100|63.02|0|100
C|KRE|20250723|11:00:36.166047|E|300|63.02|0|300
C|KRE|20250723|11:00:36.182318|S|100|63.04|0|100
C|KRE|20250723|11:01:25.140237|S|100|62.99|0|100
C|KRE|20250723|11:01:25.887367|S|3|63|0|3
C|KRE|20250723|11:01:47.149222|S|100|63.01|0|100
C|KRE|20250723|11:01:49.337788|S|100|63.02|0|100
C|KRE|20250723|11:01:51.282578|S|94|63.01|0|94
C|KRE|20250723|11:02:06.477677|S|17|63.02|0|17
C|KRE|20250723|11:02:06.487179|S|10|63.04|0|10
C|KRE|20250723|11:02:17.692670|S|4|63.08|0|4
C|KRE|20250723|11:02:32.938135|S|5|63.06|0|5
C|KRE|20250723|11:03:05.848253|S|91|63.05|0|91
C|KRE|20250723|11:03:29.689330|S|1|63.04|0|1
C|KRE|20250723|11:05:04.532840|S|100|63.04|0|100
C|KRE|20250723|11:05:57.248492|S|100|63.04|0|100
C|KRE|20250723|11:06:06.300815|S|44|63.01|0|44
C|KRE|20250723|11:06:23.485750|S|42|63|0|42
C|KRE|20250723|11:06:23.485750|S|140|63|0|140
C|KRE|20250723|11:08:45.375319|S|24|62.98|0|24
C|KRE|20250723|11:09:02.873138|S|20|62.95|0|20
C|KRE|20250723|11:10:01.203043|S|100|62.92|0|100
C|KRE|20250723|11:10:03.946809|S|2|62.92|0|2
C|KRE|20250723|11:10:03.946821|S|3|62.92|0|3
C|KRE|20250723|11:10:03.948254|S|100|62.92|0|100
C|KRE|20250723|11:11:09.357186|S|100|62.93|0|100
C|KRE|20250723|11:11:31.431026|S|100|62.95|0|100
C|KRE|20250723|11:12:02.479373|S|100|62.95|0|100
C|KRE|20250723|11:12:04.413960|S|100|62.96|0|100
C|KRE|20250723|11:12:05.527217|S|100|62.96|0|100
C|KRE|20250723|11:12:11.656945|S|100|62.97|0|100
C|KRE|20250723|11:12:12.622468|S|30|62.97|0|30
C|KRE|20250723|11:12:12.622533|S|70|62.97|0|70
C|KRE|20250723|11:12:35.230231|S|100|62.96|0|100
C|KRE|20250723|11:12:38.969581|S|100|62.99|0|100
C|KRE|20250723|11:12:52.061039|S|100|63|0|100
C|KRE|20250723|11:12:59.922074|S|100|63.01|0|100
C|KRE|20250723|11:13:07.027009|S|21|63.02|0|21
C|KRE|20250723|11:13:07.027440|S|79|63.02|0|79
C|KRE|20250723|11:13:11.383877|S|77|63.02|0|77
C|KRE|20250723|11:13:24.817240|S|23|63|0|23
C|KRE|20250723|11:13:24.817240|S|54|63|0|54
C|KRE|20250723|11:13:40.170607|S|100|63|0|100
C|KRE|20250723|11:13:57.474065|S|79|63.03|0|79
C|KRE|20250723|11:13:58.883429|S|79|63.02|0|79
C|KRE|20250723|11:14:02.105038|S|1|63.02|0|1
C|KRE|20250723|11:14:05.423064|S|100|63.01|0|100
C|KRE|20250723|11:14:10.054223|S|100|63.01|0|100
C|KRE|20250723|11:14:12.739088|S|20|63.02|0|20
C|KRE|20250723|11:15:10.858922|S|100|62.99|0|100
C|KRE|20250723|11:15:20.641620|S|100|62.97|0|100
C|KRE|20250723|11:15:31.435035|S|100|62.98|0|100
C|KRE|20250723|11:15:31.816070|S|100|62.99|0|100
C|KRE|20250723|11:15:31.816070|S|100|62.99|0|100
C|KRE|20250723|11:15:46.646364|S|100|63|0|100
C|KRE|20250723|11:15:49.340972|S|100|63.02|0|100
C|KRE|20250723|11:15:51.792746|S|100|63.04|0|100
C|KRE|20250723|11:15:55.612743|S|103|63.045|0|103
C|KRE|20250723|11:15:57.084951|S|100|63.05|0|100
C|KRE|20250723|11:16:01.110243|S|100|63.05|0|100
C|KRE|20250723|11:17:21.724724|S|100|62.98|0|100
C|KRE|20250723|11:17:46.686150|S|8|62.93|0|8
C|KRE|20250723|11:17:46.704191|S|100|62.93|0|100
C|KRE|20250723|11:18:25.088121|S|100|62.94|0|100
C|KRE|20250723|11:18:29.916225|S|100|62.95|0|100
C|KRE|20250723|11:18:29.916379|S|61|62.95|0|61
C|KRE|20250723|11:18:32.345485|S|100|62.94|0|100
C|KRE|20250723|11:19:14.148366|S|100|62.95|0|100
C|KRE|20250723|11:19:31.252452|S|100|62.93|0|100
C|KRE|20250723|11:22:18.336396|S|20|62.86|0|20
C|KRE|20250723|11:24:21.759752|S|100|62.9|0|100
C|KRE|20250723|11:25:09.556682|S|200|62.95|0|200
C|KRE|20250723|11:25:12.900745|S|155|62.95|0|155
C|KRE|20250723|11:25:57.415112|S|100|62.98|0|100
C|KRE|20250723|11:26:58.910359|S|100|62.9|0|100
C|KRE|20250723|11:28:21.240271|S|100|62.93|0|100
C|KRE|20250723|11:28:54.898614|S|8|62.93|0|8
C|KRE|20250723|11:29:23.585343|S|100|62.9|0|100
C|KRE|20250723|11:29:38.446105|S|100|62.91|0|100
C|KRE|20250723|11:29:38.449608|S|90|62.92|0|90
C|KRE|20250723|11:29:52.067443|S|300|62.915|0|300
C|KRE|20250723|11:30:00.584074|S|100|62.92|0|100
C|KRE|20250723|11:30:01.698987|S|100|62.94|0|100
C|KRE|20250723|11:32:15.256633|S|100|62.99|0|100
C|KRE|20250723|11:32:31.391253|S|70|62.99|0|70
C|KRE|20250723|11:32:31.391708|S|30|62.99|0|30
C|KRE|20250723|11:35:02.253525|S|100|62.91|0|100
C|KRE|20250723|11:35:02.253772|S|100|62.91|0|100
C|KRE|20250723|11:35:03.130658|S|100|62.91|0|100
C|KRE|20250723|11:35:36.429324|S|74|62.91|0|74
C|KRE|20250723|11:35:37.925996|S|38|62.92|0|38
C|KRE|20250723|11:35:54.716887|S|28|62.91|0|28
C|KRE|20250723|11:35:54.716903|S|56|62.91|0|56
C|KRE|20250723|11:36:14.251339|S|100|62.89|0|100
C|KRE|20250723|11:36:14.251549|S|85|62.89|0|85
C|KRE|20250723|11:37:25.510436|S|3|62.84|0|3
C|KRE|20250723|11:37:29.731447|S|100|62.83|0|100
C|KRE|20250723|11:37:29.731677|S|12|62.83|0|12
C|KRE|20250723|11:37:31.909582|S|200|62.81|0|200
C|KRE|20250723|11:37:42.862020|S|100|62.8|0|100
C|KRE|20250723|11:38:07.848920|S|100|62.81|0|100
C|KRE|20250723|11:38:41.139847|S|100|62.84|0|100
C|KRE|20250723|11:38:41.142062|S|100|62.84|0|100
C|KRE|20250723|11:42:15.532546|S|100|62.89|0|100
C|KRE|20250723|11:42:46.115894|S|100|62.9|0|100
C|KRE|20250723|11:42:50.074278|S|200|62.9|0|200
C|KRE|20250723|11:42:50.074279|S|100|62.9|0|100
C|KRE|20250723|11:42:50.838087|S|75|62.88|0|75
C|KRE|20250723|11:42:50.838097|S|25|62.88|0|25
C|KRE|20250723|11:44:38.129033|S|100|62.98|0|100
C|KRE|20250723|11:45:40.335333|S|100|63|0|100
C|KRE|20250723|11:46:53.715621|S|100|63|0|100
C|KRE|20250723|11:46:59.963303|S|88|63|0|88
C|KRE|20250723|11:47:11.454771|S|100|63.01|0|100
C|KRE|20250723|11:47:29.355237|S|100|63.02|0|100
C|KRE|20250723|11:47:45.274108|S|100|63.03|0|100
C|KRE|20250723|11:47:58.936387|S|100|63.03|0|100
C|KRE|20250723|11:47:59.712266|S|100|63.04|0|100
C|KRE|20250723|11:48:06.064877|S|100|63.05|0|100
C|KRE|20250723|11:48:26.861493|S|81|63.04|0|81
C|KRE|20250723|11:48:26.861637|S|19|63.04|0|19
C|KRE|20250723|11:48:26.861637|S|81|63.04|0|81
C|KRE|20250723|11:48:32.043050|S|100|63.04|0|100
C|KRE|20250723|11:48:32.043050|S|37|63.04|0|37
C|KRE|20250723|11:48:46.409629|S|100|63.01|0|100
C|KRE|20250723|11:48:46.437218|S|200|63|0|200
C|KRE|20250723|11:49:23.630145|S|99|63.01|0|99
C|KRE|20250723|11:49:23.630171|S|1|63.01|0|1
C|KRE|20250723|11:49:35.760644|S|1|63|0|1
C|KRE|20250723|11:49:53.277570|S|100|63.01|0|100
C|KRE|20250723|11:50:16.850651|S|3|62.98|0|3
C|KRE|20250723|11:50:20.971967|S|18|62.98|0|18
C|KRE|20250723|11:50:23.469447|S|97|62.95|0|97
C|KRE|20250723|11:50:53.251700|S|100|62.94|0|100
C|KRE|20250723|11:51:06.811043|S|100|62.93|0|100
C|KRE|20250723|11:51:28.017386|S|84|62.94|0|84
C|KRE|20250723|11:51:28.017591|S|16|62.94|0|16
C|KRE|20250723|11:51:28.017592|S|1|62.94|0|1
C|KRE|20250723|11:51:28.017592|S|1|62.94|0|1
C|KRE|20250723|11:51:34.217857|S|100|62.95|0|100
C|KRE|20250723|11:51:46.202368|S|82|62.94|0|82
C|KRE|20250723|11:52:20.728863|S|72|62.91|0|72
C|KRE|20250723|11:52:20.729322|S|28|62.91|0|28
C|KRE|20250723|11:52:53.540057|S|100|62.91|0|100
C|KRE|20250723|11:53:03.204771|S|100|62.9|0|100
C|KRE|20250723|11:54:27.253473|S|200|62.89|0|200
C|KRE|20250723|11:54:27.510566|S|100|62.89|0|100
C|KRE|20250723|11:54:27.510592|S|100|62.89|0|100
C|KRE|20250723|11:54:31.079563|S|200|62.93|0|200
C|KRE|20250723|11:54:40.166143|S|25|63.04|0|25
C|KRE|20250723|11:54:43.982984|S|10|63.03|0|10
C|KRE|20250723|11:54:52.203021|S|100|62.96|0|100
C|KRE|20250723|11:55:00.875265|S|100|62.96|0|100
C|KRE|20250723|11:55:15.096337|S|100|62.95|0|100
C|KRE|20250723|11:55:29.661412|S|95|62.91|0|95
C|KRE|20250723|11:55:56.087507|S|80|63.02|0|80
C|KRE|20250723|11:56:01.722355|S|100|63.02|0|100
C|KRE|20250723|11:58:00.164774|S|10|63.03|0|10
C|KRE|20250723|11:59:21.333585|S|100|63.03|0|100
C|KRE|20250723|12:01:23.967830|S|80|63.04|0|80
C|KRE|20250723|12:02:03.899651|S|100|63.04|0|100
C|KRE|20250723|12:04:36.878261|S|95|63.09|0|95
C|KRE|20250723|12:05:08.463816|S|100|63.12|0|100
C|KRE|20250723|12:05:08.470029|S|100|63.12|0|100
C|KRE|20250723|12:05:59.541074|S|100|63.1|0|100
C|KRE|20250723|12:07:40.064057|S|200|63.11|0|200
C|KRE|20250723|12:08:34.620752|S|200|63.09|0|200
C|KRE|20250723|12:09:19.452620|S|96|63.06|0|96
C|KRE|20250723|12:09:43.649218|S|100|63.06|0|100
C|KRE|20250723|12:09:43.649218|S|161|63.06|0|161
C|KRE|20250723|12:09:43.649354|S|10|63.06|0|10
C|KRE|20250723|12:09:59.032249|S|11|63.08|0|11
C|KRE|20250723|12:09:59.032249|S|1|63.08|0|1
C|KRE|20250723|12:10:21.527233|S|7|63.05|0|7
C|KRE|20250723|12:10:21.527234|S|26|63.05|0|26
C|KRE|20250723|12:10:37.049349|S|200|63.01|0|200
C|KRE|20250723|12:10:37.049349|S|100|63.01|0|100
C|KRE|20250723|12:10:37.058801|S|100|63.01|0|100
C|KRE|20250723|12:10:37.069991|S|67|63.01|0|67
C|KRE|20250723|12:10:39.603446|S|100|63.02|0|100
C|KRE|20250723|12:10:44.485925|S|100|63.03|0|100
C|KRE|20250723|12:11:10.926053|S|100|63|0|100
C|KRE|20250723|12:12:15.413544|S|100|63.03|0|100
C|KRE|20250723|12:12:15.413680|S|100|63.03|0|100
C|KRE|20250723|12:12:56.826986|S|600|63.08|0|600
C|KRE|20250723|12:13:50.442358|S|200|63.07|0|200
C|KRE|20250723|12:14:43.980272|S|80|63.05|0|80
C|KRE|20250723|12:15:41.557285|S|100|63.06|0|100
C|KRE|20250723|12:15:54.696020|S|100|63.07|0|100
C|KRE|20250723|12:16:24.151034|S|100|63.1|0|100
C|KRE|20250723|12:16:50.732122|S|60|63.12|0|60
C|KRE|20250723|12:17:47.074239|S|100|63.07|0|100
C|KRE|20250723|12:19:21.062186|S|100|63.07|0|100
C|KRE|20250723|12:21:31.707362|S|100|63.08|0|100
C|KRE|20250723|12:21:45.260309|S|100|63.08|0|100
C|KRE|20250723|12:22:20.208442|S|90|63.11|0|90
C|KRE|20250723|12:22:31.829399|S|4|63.07|0|4
C|KRE|20250723|12:24:09.110205|S|100|63.12|0|100
C|KRE|20250723|12:25:06.035901|S|100|63.14|0|100
C|KRE|20250723|12:25:28.853441|S|100|63.13|0|100
C|KRE|20250723|12:25:41.882108|S|28|63.13|0|28
C|KRE|20250723|12:25:41.882228|S|72|63.13|0|72
C|KRE|20250723|12:25:52.139125|S|100|63.1|0|100
C|KRE|20250723|12:25:52.139125|S|200|63.1|0|200
C|KRE|20250723|12:25:59.270088|S|7|63.1|0|7
C|KRE|20250723|12:26:01.330044|S|93|63.1|0|93
C|KRE|20250723|12:26:45.286644|S|56|63.12|0|56
C|KRE|20250723|12:29:01.206510|S|3|63.11|0|3
C|KRE|20250723|12:29:08.053041|S|26|63.1|0|26
C|KRE|20250723|12:33:53.699251|S|100|63.05|0|100
C|KRE|20250723|12:35:29.472808|S|10|62.99|0|10
C|KRE|20250723|12:35:35.201971|S|5|62.98|0|5
C|KRE|20250723|12:35:35.201971|S|3|62.98|0|3
C|KRE|20250723|12:37:05.063413|S|77|63.08|0|77
C|KRE|20250723|12:40:34.119085|S|100|63.04|0|100
C|KRE|20250723|12:40:44.317977|S|200|63.04|0|200
C|KRE|20250723|12:40:54.699924|S|36|63.05|0|36
C|KRE|20250723|12:42:55.970039|S|600|63.13|0|600
C|KRE|20250723|12:43:36.944895|S|100|63.15|0|100
C|KRE|20250723|12:44:59.931850|S|100|63.17|0|100
C|KRE|20250723|12:47:14.234248|S|100|63.21|0|100
C|KRE|20250723|12:50:33.526152|S|100|63.2|0|100
C|KRE|20250723|12:52:01.989162|S|3|63.215|0|3
C|KRE|20250723|12:52:32.620159|S|100|63.22|0|100
C|KRE|20250723|12:52:32.620169|S|100|63.22|0|100
C|KRE|20250723|12:55:04.626318|S|181|63.21|0|181
C|KRE|20250723|12:56:01.706870|S|100|63.21|0|100
C|KRE|20250723|12:56:05.900287|S|200|63.22|0|200
C|KRE|20250723|12:58:25.066787|S|51|63.22|0|51
C|KRE|20250723|13:00:20.017797|S|200|63.22|0|200
C|KRE|20250723|13:00:30.865415|S|92|63.21|0|92
C|KRE|20250723|13:01:31.988865|S|100|63.23|0|100
C|KRE|20250723|13:01:34.879643|S|100|63.23|0|100
C|KRE|20250723|13:02:02.425783|S|250|63.26|0|250
C|KRE|20250723|13:02:02.425920|S|350|63.26|0|350
C|KRE|20250723|13:02:02.428561|S|100|63.27|0|100
C|KRE|20250723|13:02:02.428580|S|358|63.27|0|358
C|KRE|20250723|13:02:02.428668|S|142|63.27|0|142
C|KRE|20250723|13:02:03.436674|S|122|63.28|0|122
C|KRE|20250723|13:02:03.436687|S|478|63.28|0|478
C|KRE|20250723|13:02:25.018518|S|100|63.25|0|100
C|KRE|20250723|13:02:42.943164|S|20|63.27|0|20
C|KRE|20250723|13:03:13.510199|S|90|63.28|0|90
C|KRE|20250723|13:08:48.392993|S|200|63.26|0|200
C|KRE|20250723|13:08:53.213702|S|13|63.27|0|13
C|KRE|20250723|13:08:53.213703|S|87|63.27|0|87
C|KRE|20250723|13:10:35.617866|S|11|63.24|0|11
C|KRE|20250723|13:10:35.617874|S|89|63.24|0|89
C|KRE|20250723|13:11:21.673973|S|100|63.23|0|100
C|KRE|20250723|13:13:13.656120|S|200|63.15|0|200
C|KRE|20250723|13:15:05.160112|S|200|63.08|0|200
C|KRE|20250723|13:15:17.852229|S|21|63.07|0|21
C|KRE|20250723|13:18:42.034281|S|8|63.11|0|8
C|KRE|20250723|13:18:44.501034|S|100|63.1|0|100
C|KRE|20250723|13:20:00.157977|S|200|63.13|0|200
C|KRE|20250723|13:20:00.157977|S|200|63.13|0|200
C|KRE|20250723|13:20:00.158233|S|200|63.13|0|200
C|KRE|20250723|13:20:04.530014|S|6|63.13|0|6
C|KRE|20250723|13:20:11.475419|S|200|63.14|0|200
C|KRE|20250723|13:20:34.810991|S|100|63.11|0|100
C|KRE|20250723|13:21:15.892676|S|200|63.07|0|200
C|KRE|20250723|13:21:25.658232|S|200|63.1|0|200
C|KRE|20250723|13:22:14.956604|S|100|63.12|0|100
C|KRE|20250723|13:23:34.524401|S|100|63.11|0|100
C|KRE|20250723|13:23:50.869489|S|100|63.11|0|100
C|KRE|20250723|13:23:50.869489|S|100|63.11|0|100
C|KRE|20250723|13:24:51.168956|S|100|63.11|0|100
C|KRE|20250723|13:25:00.817992|S|96|63.1|0|96
C|KRE|20250723|13:25:16.007014|S|200|63.11|0|200
C|KRE|20250723|13:25:32.304484|S|69|63.1|0|69
C|KRE|20250723|13:25:53.512858|S|100|63.1|0|100
C|KRE|20250723|13:26:31.301021|S|100|63.09|0|100
C|KRE|20250723|13:26:50.110996|S|100|63.11|0|100
C|KRE|20250723|13:28:35.317630|S|200|63.17|0|200
C|KRE|20250723|13:28:46.160828|S|166|63.16|0|166
C|KRE|20250723|13:29:35.054995|S|100|63.16|0|100
C|KRE|20250723|13:30:10.217051|S|69|63.14|0|69
C|KRE|20250723|13:30:10.217297|S|31|63.14|0|31
C|KRE|20250723|13:31:14.900887|S|100|63.19|0|100
C|KRE|20250723|13:31:24.283245|S|200|63.2|0|200
C|KRE|20250723|13:31:50.565437|S|100|63.2|0|100
C|KRE|20250723|13:31:50.565437|S|27|63.2|0|27
C|KRE|20250723|13:31:50.986563|S|100|63.205|0|100
C|KRE|20250723|13:32:03.125336|S|100|63.195|0|100
C|KRE|20250723|13:32:07.988257|S|100|63.19|0|100
C|KRE|20250723|13:33:54.540098|S|100|63.19|0|100
C|KRE|20250723|13:35:10.806436|S|100|63.17|0|100
C|KRE|20250723|13:37:22.094180|S|100|63.14|0|100
C|KRE|20250723|13:38:48.935597|S|200|63.23|0|200
C|KRE|20250723|13:39:15.841281|S|200|63.21|0|200
C|KRE|20250723|13:40:42.125481|S|100|63.235|0|100
C|KRE|20250723|13:45:30.971943|S|100|63.28|0|100
C|KRE|20250723|13:47:00.018888|S|200|63.3|0|200
C|KRE|20250723|13:47:16.212036|S|100|63.29|0|100
C|KRE|20250723|13:48:58.189533|S|100|63.31|0|100
C|KRE|20250723|13:48:58.189533|S|100|63.31|0|100
C|KRE|20250723|13:50:23.142227|S|72|63.32|0|72
C|KRE|20250723|13:50:55.572799|S|100|63.29|0|100
C|KRE|20250723|13:50:56.363089|S|80|63.25|0|80
C|KRE|20250723|13:50:56.363171|S|80|63.25|0|80
C|KRE|20250723|13:50:58.979547|S|100|63.22|0|100
C|KRE|20250723|13:50:59.738635|S|200|63.24|0|200
C|KRE|20250723|13:51:12.112626|S|139|63.13|0|139
C|KRE|20250723|13:51:16.112633|S|200|63.14|0|200
C|KRE|20250723|13:51:16.112633|S|100|63.14|0|100
C|KRE|20250723|13:51:16.699944|S|100|63.14|0|100
C|KRE|20250723|13:51:17.860366|S|100|63.12|0|100
C|KRE|20250723|13:51:17.936945|S|100|63.11|0|100
C|KRE|20250723|13:51:19.625127|S|100|63.11|0|100
C|KRE|20250723|13:51:26.727267|S|80|63.1|0|80
C|KRE|20250723|13:51:26.727306|S|80|63.1|0|80
C|KRE|20250723|13:51:26.727374|S|40|63.1|0|40
C|KRE|20250723|13:51:37.362493|S|80|63.05|0|80
C|KRE|20250723|13:51:37.362560|S|20|63.05|0|20
C|KRE|20250723|13:51:46.148560|S|100|63.09|0|100
C|KRE|20250723|13:51:56.564172|S|100|63.12|0|100
C|KRE|20250723|13:51:56.776249|S|100|63.11|0|100
C|KRE|20250723|13:51:56.829645|S|100|63.11|0|100
C|KRE|20250723|13:51:58.866127|S|100|63.07|0|100
C|KRE|20250723|13:51:58.866127|S|100|63.07|0|100
C|KRE|20250723|13:52:00.385170|S|100|63.06|0|100
C|KRE|20250723|13:52:02.894681|S|100|63.04|0|100
C|KRE|20250723|13:52:21.849453|S|200|63.12|0|200
C|KRE|20250723|13:52:30.409684|S|600|63.14|0|600
C|KRE|20250723|13:52:30.421624|S|200|63.15|0|200
C|KRE|20250723|13:53:04.314385|S|6|63.16|0|6
C|KRE|20250723|13:53:11.825031|S|94|63.17|0|94
C|KRE|20250723|13:53:11.825394|S|102|63.17|0|102
C|KRE|20250723|13:54:15.377493|S|100|63.15|0|100
C|KRE|20250723|13:55:08.145016|S|26|63.2|0|26
C|KRE|20250723|13:55:57.715299|S|100|63.18|0|100
C|KRE|20250723|13:56:16.445630|S|100|63.15|0|100
C|KRE|20250723|13:57:03.119241|S|38|63.15|0|38
C|KRE|20250723|13:57:44.762163|S|100|63.14|0|100
C|KRE|20250723|13:58:39.293483|S|100|63.13|0|100
C|KRE|20250723|13:59:15.714805|S|160|63.13|0|160
C|KRE|20250723|13:59:42.634646|S|1|63.14|0|1
C|KRE|20250723|14:01:30.555647|S|100|63.13|0|100
C|KRE|20250723|14:01:30.555647|S|100|63.13|0|100
C|KRE|20250723|14:01:59.047515|S|80|63.14|0|80
C|KRE|20250723|14:01:59.047580|S|120|63.14|0|120
C|KRE|20250723|14:02:33.824680|S|40|63.14|0|40
C|KRE|20250723|14:04:04.875508|S|100|63.13|0|100
C|KRE|20250723|14:05:19.237123|S|100|63.09|0|100
C|KRE|20250723|14:05:57.392733|S|80|63.09|0|80
C|KRE|20250723|14:05:58.781030|S|164|63.09|0|164
C|KRE|20250723|14:06:46.606492|S|94|63.09|0|94
C|KRE|20250723|14:06:46.606503|S|6|63.09|0|6
C|KRE|20250723|14:06:49.988381|S|100|63.1|0|100
C|KRE|20250723|14:07:12.984501|S|100|63.06|0|100
C|KRE|20250723|14:07:13.000004|S|200|63.06|0|200
C|KRE|20250723|14:07:23.802792|S|100|63.07|0|100
C|KRE|20250723|14:09:22.982605|S|100|63.03|0|100
C|KRE|20250723|14:10:02.637135|S|38|63.07|0|38
C|KRE|20250723|14:10:02.637135|S|562|63.07|0|562
C|KRE|20250723|14:10:10.415950|S|600|63.09|0|600
C|KRE|20250723|14:14:42.392490|S|100|63.16|0|100
C|KRE|20250723|14:15:47.535340|S|200|63.16|0|200
C|KRE|20250723|14:15:59.098801|S|100|63.155|0|100
C|KRE|20250723|14:18:12.307653|S|3|63.16|0|3
C|KRE|20250723|14:19:13.644579|S|100|63.17|0|100
C|KRE|20250723|14:21:06.238988|S|100|63.2|0|100
C|KRE|20250723|14:21:51.673847|S|29|63.21|0|29
C|KRE|20250723|14:22:10.741875|S|100|63.21|0|100
C|KRE|20250723|14:22:12.010303|S|100|63.21|0|100
C|KRE|20250723|14:22:12.255636|S|100|63.2|0|100
C|KRE|20250723|14:22:14.741708|S|100|63.21|0|100
C|KRE|20250723|14:22:14.797115|S|120|63.215|0|120
C|KRE|20250723|14:22:17.278329|S|29|63.2|0|29
C|KRE|20250723|14:22:25.281625|S|100|63.19|0|100
C|KRE|20250723|14:23:46.167782|S|94|63.21|0|94
C|KRE|20250723|14:23:55.769989|S|100|63.2|0|100
C|KRE|20250723|14:23:56.152448|S|5|63.2|0|5
C|KRE|20250723|14:23:56.190534|S|24|63.2|0|24
C|KRE|20250723|14:24:51.166271|S|133|63.22|0|133
C|KRE|20250723|14:25:04.017372|S|600|63.25|0|600
C|KRE|20250723|14:25:46.979928|S|126|63.28|0|126
C|KRE|20250723|14:25:47.922608|S|100|63.27|0|100
C|KRE|20250723|14:25:47.922608|S|37|63.27|0|37
C|KRE|20250723|14:26:00.197075|S|172|63.3|0|172
C|KRE|20250723|14:26:00.197729|S|100|63.3|0|100
C|KRE|20250723|14:26:11.337732|S|100|63.27|0|100
C|KRE|20250723|14:26:32.286677|S|100|63.25|0|100
C|KRE|20250723|14:26:32.286677|S|29|63.25|0|29
C|KRE|20250723|14:27:19.127294|S|100|63.28|0|100
C|KRE|20250723|14:27:41.833503|S|100|63.29|0|100
C|KRE|20250723|14:27:41.833503|S|196|63.29|0|196
C|KRE|20250723|14:28:52.563702|S|100|63.32|0|100
C|KRE|20250723|14:28:54.432911|S|41|63.32|0|41
C|KRE|20250723|14:30:01.641693|S|100|63.3|0|100
C|KRE|20250723|14:30:24.193245|S|199|63.3|0|199
C|KRE|20250723|14:31:01.155850|S|200|63.29|0|200
C|KRE|20250723|14:31:26.549281|S|64|63.28|0|64
C|KRE|20250723|14:31:26.841809|S|36|63.28|0|36
C|KRE|20250723|14:31:35.808320|S|40|63.28|0|40
C|KRE|20250723|14:31:55.905620|S|100|63.26|0|100
C|KRE|20250723|14:32:17.991885|S|100|63.26|0|100
C|KRE|20250723|14:32:30.424609|S|100|63.25|0|100
C|KRE|20250723|14:32:30.424609|S|28|63.25|0|28
C|KRE|20250723|14:32:38.065303|S|2|63.25|0|2
C|KRE|20250723|14:32:57.659271|S|100|63.26|0|100
C|KRE|20250723|14:32:57.659272|S|100|63.26|0|100
C|KRE|20250723|14:33:15.536162|S|5|63.25|0|5
C|KRE|20250723|14:33:19.747162|S|100|63.24|0|100
C|KRE|20250723|14:33:19.747173|S|64|63.24|0|64
C|KRE|20250723|14:34:35.475601|S|100|63.23|0|100
C|KRE|20250723|14:34:35.475601|S|100|63.23|0|100
C|KRE|20250723|14:35:15.209061|S|45|63.23|0|45
C|KRE|20250723|14:35:16.470230|S|100|63.23|0|100
C|KRE|20250723|14:35:16.470230|S|14|63.23|0|14
C|KRE|20250723|14:35:16.470230|S|100|63.23|0|100
C|KRE|20250723|14:35:16.470230|S|55|63.23|0|55
C|KRE|20250723|14:35:38.848100|S|96|63.24|0|96
C|KRE|20250723|14:35:45.696437|S|4|63.24|0|4
C|KRE|20250723|14:35:56.390980|S|600|63.27|0|600
C|KRE|20250723|14:36:16.721375|S|100|63.24|0|100
C|KRE|20250723|14:36:16.721376|S|100|63.24|0|100
C|KRE|20250723|14:36:26.650298|S|100|63.26|0|100
C|KRE|20250723|14:36:26.650363|S|100|63.26|0|100
C|KRE|20250723|14:36:26.650405|S|100|63.26|0|100
C|KRE|20250723|14:37:08.762428|S|100|63.26|0|100
C|KRE|20250723|14:37:10.828071|S|31|63.25|0|31
C|KRE|20250723|14:37:21.599325|S|11|63.25|0|11
C|KRE|20250723|14:37:29.512297|S|100|63.27|0|100
C|KRE|20250723|14:37:29.512360|S|28|63.27|0|28
C|KRE|20250723|14:38:04.793379|S|100|63.28|0|100
C|KRE|20250723|14:38:04.793413|S|100|63.28|0|100
C|KRE|20250723|14:38:07.664093|S|100|63.25|0|100
C|KRE|20250723|14:38:07.664094|S|100|63.25|0|100
C|KRE|20250723|14:38:07.848370|S|100|63.26|0|100
C|KRE|20250723|14:38:07.848371|S|200|63.26|0|200
C|KRE|20250723|14:38:40.169494|S|48|63.25|0|48
C|KRE|20250723|14:39:26.764046|S|100|63.28|0|100
C|KRE|20250723|14:39:26.779699|S|100|63.28|0|100
C|KRE|20250723|14:39:27.128853|S|100|63.28|0|100
C|KRE|20250723|14:39:29.121905|S|100|63.28|0|100
C|KRE|20250723|14:39:44.021281|S|200|63.29|0|200
C|KRE|20250723|14:40:29.697049|S|100|63.32|0|100
C|KRE|20250723|14:41:12.795608|S|100|63.37|0|100
C|KRE|20250723|14:42:13.706457|S|100|63.33|0|100
C|KRE|20250723|14:44:07.430060|S|200|63.37|0|200
C|KRE|20250723|14:44:16.078923|S|8|63.36|0|8
C|KRE|20250723|14:44:31.001498|S|100|63.37|0|100
C|KRE|20250723|14:44:31.001498|S|200|63.37|0|200
C|KRE|20250723|14:45:01.410931|S|29|63.37|0|29
C|KRE|20250723|14:45:09.598226|S|7|63.37|0|7
C|KRE|20250723|14:45:21.824658|S|100|63.35|0|100
C|KRE|20250723|14:45:34.094159|S|100|63.34|0|100
C|KRE|20250723|14:46:20.485171|S|100|63.33|0|100
C|KRE|20250723|14:48:30.164596|S|200|63.29|0|200
C|KRE|20250723|14:48:30.164596|S|100|63.29|0|100
C|KRE|20250723|14:50:15.704271|S|100|63.29|0|100
C|KRE|20250723|14:50:20.309064|S|73|63.29|0|73
C|KRE|20250723|14:51:25.910239|S|120|63.295|0|120
C|KRE|20250723|14:51:42.258130|S|4|63.27|0|4
C|KRE|20250723|14:51:42.258148|S|96|63.27|0|96
C|KRE|20250723|14:53:36.775517|S|100|63.3|0|100
C|KRE|20250723|14:53:36.775584|S|100|63.3|0|100
C|KRE|20250723|14:53:36.775655|S|100|63.3|0|100
C|KRE|20250723|14:53:45.480477|S|100|63.29|0|100
C|KRE|20250723|14:53:45.480477|S|100|63.29|0|100
C|KRE|20250723|14:54:18.688070|S|100|63.28|0|100
C|KRE|20250723|14:55:14.066837|S|100|63.3|0|100
C|KRE|20250723|14:55:40.381920|S|42|63.28|0|42
C|KRE|20250723|14:56:49.247355|S|5|63.29|0|5
C|KRE|20250723|14:57:06.448036|S|100|63.28|0|100
C|KRE|20250723|14:57:43.657633|S|80|63.28|0|80
C|KRE|20250723|14:57:43.657710|S|120|63.28|0|120
C|KRE|20250723|14:57:43.928939|S|2|63.27|0|2
C|KRE|20250723|14:59:04.369872|S|80|63.25|0|80
C|KRE|20250723|14:59:04.369893|S|20|63.25|0|20
C|KRE|20250723|14:59:04.369997|S|20|63.25|0|20
C|KRE|20250723|15:00:00.360564|S|100|63.24|0|100
C|KRE|20250723|15:00:00.362857|S|100|63.24|0|100
C|KRE|20250723|15:00:00.362857|S|46|63.24|0|46
C|KRE|20250723|15:00:00.370979|S|100|63.24|0|100
C|KRE|20250723|15:00:07.032862|S|100|63.24|0|100
C|KRE|20250723|15:00:14.812856|S|52|63.23|0|52
C|KRE|20250723|15:00:52.853963|S|42|63.2|0|42
C|KRE|20250723|15:00:52.922477|S|58|63.2|0|58
C|KRE|20250723|15:01:27.063028|S|80|63.22|0|80
C|KRE|20250723|15:01:27.063042|S|20|63.22|0|20
C|KRE|20250723|15:02:29.183027|S|80|63.21|0|80
C|KRE|20250723|15:02:29.183046|S|80|63.21|0|80
C|KRE|20250723|15:02:29.183112|S|40|63.21|0|40
C|KRE|20250723|15:04:23.158194|S|80|63.25|0|80
C|KRE|20250723|15:04:23.158255|S|20|63.25|0|20
C|KRE|20250723|15:04:23.158265|S|60|63.25|0|60
C|KRE|20250723|15:04:47.727455|S|900|63.27|0|900
C|KRE|20250723|15:05:30.443291|S|900|63.31|0|900
C|KRE|20250723|15:05:38.559165|S|100|63.31|0|100
C|KRE|20250723|15:05:56.604794|S|200|63.32|0|200
C|KRE|20250723|15:06:40.771546|S|100|63.31|0|100
C|KRE|20250723|15:06:40.771546|S|100|63.31|0|100
C|KRE|20250723|15:07:18.246436|S|179|63.33|0|179
C|KRE|20250723|15:07:24.306931|S|41|63.34|0|41
C|KRE|20250723|15:07:24.307039|S|859|63.34|0|859
C|KRE|20250723|15:07:41.523995|S|80|63.35|0|80
C|KRE|20250723|15:07:41.524016|S|20|63.35|0|20
C|KRE|20250723|15:08:42.341177|S|80|63.33|0|80
C|KRE|20250723|15:08:42.341240|S|80|63.33|0|80
C|KRE|20250723|15:10:14.141753|S|540|63.33|0|540
C|KRE|20250723|15:10:20.582024|S|100|63.33|0|100
C|KRE|20250723|15:10:43.549560|S|175|63.33|0|175
C|KRE|20250723|15:11:34.317939|S|900|63.38|0|900
C|KRE|20250723|15:11:34.317939|S|77|63.38|0|77
C|KRE|20250723|15:12:06.260067|S|200|63.38|0|200
C|KRE|20250723|15:12:30.514223|S|100|63.37|0|100
C|KRE|20250723|15:12:48.805734|S|160|63.34|0|160
C|KRE|20250723|15:13:28.153701|S|100|63.32|0|100
C|KRE|20250723|15:13:53.614497|S|200|63.33|0|200
C|KRE|20250723|15:15:33.660325|S|200|63.35|0|200
C|KRE|20250723|15:18:30.235229|S|900|63.39|0|900
C|KRE|20250723|15:19:06.223203|S|100|63.38|0|100
C|KRE|20250723|15:19:40.649731|S|100|63.35|0|100
C|KRE|20250723|15:19:40.654957|S|100|63.355|0|100
C|KRE|20250723|15:19:41.648416|S|88|63.36|0|88
C|KRE|20250723|15:20:37.623945|S|300|63.35|0|300
C|KRE|20250723|15:20:37.623945|S|100|63.35|0|100
C|KRE|20250723|15:20:39.167527|S|300|63.35|0|300
C|KRE|20250723|15:20:40.417816|S|180|63.35|0|180
C|KRE|20250723|15:21:09.294620|S|100|63.35|0|100
C|KRE|20250723|15:22:19.283573|S|100|63.35|0|100
C|KRE|20250723|15:23:36.158649|S|22|63.32|0|22
C|KRE|20250723|15:24:51.993257|S|100|63.3|0|100
C|KRE|20250723|15:26:46.204439|S|400|63.355|0|400
C|KRE|20250723|15:27:53.383937|S|184|63.36|0|184
C|KRE|20250723|15:28:19.346617|S|900|63.37|0|900
C|KRE|20250723|15:30:19.057972|S|200|63.38|0|200
C|KRE|20250723|15:31:08.661929|S|100|63.38|0|100
C|KRE|20250723|15:32:49.437382|S|200|63.39|0|200
C|KRE|20250723|15:33:09.439630|S|300|63.41|0|300
C|KRE|20250723|15:33:09.439630|S|200|63.41|0|200
C|KRE|20250723|15:34:53.370275|S|100|63.4|0|100
C|KRE|20250723|15:34:53.370348|S|100|63.4|0|100
C|KRE|20250723|15:34:53.370422|S|100|63.4|0|100
C|KRE|20250723|15:34:53.370438|S|100|63.4|0|100
C|KRE|20250723|15:34:53.370535|S|100|63.4|0|100
C|KRE|20250723|15:34:53.370555|S|100|63.4|0|100
C|KRE|20250723|15:36:23.063462|S|101|63.41|0|101
C|KRE|20250723|15:41:52.885792|S|100|63.43|0|100
C|KRE|20250723|15:41:52.885805|S|100|63.43|0|100
C|KRE|20250723|15:41:55.075434|S|200|63.43|0|200
C|KRE|20250723|15:41:55.075504|S|100|63.43|0|100
C|KRE|20250723|15:42:00.613955|S|27|63.42|0|27
C|KRE|20250723|15:43:16.107682|S|300|63.38|0|300
C|KRE|20250723|15:43:24.883725|S|100|63.37|0|100
C|KRE|20250723|15:43:55.924171|S|1|63.36|0|1
C|KRE|20250723|15:44:54.210813|S|100|63.39|0|100
C|KRE|20250723|15:44:54.643532|S|100|63.39|0|100
C|KRE|20250723|15:44:54.643596|S|16|63.39|0|16
C|KRE|20250723|15:45:11.645483|S|50|63.39|0|50
C|KRE|20250723|15:45:17.453725|S|45|63.36|0|45
C|KRE|20250723|15:45:17.453725|S|300|63.36|0|300
C|KRE|20250723|15:46:03.080110|S|100|63.34|0|100
C|KRE|20250723|15:46:12.119114|S|38|63.35|0|38
C|KRE|20250723|15:46:12.120660|S|62|63.35|0|62
C|KRE|20250723|15:46:35.870468|S|17|63.36|0|17
C|KRE|20250723|15:46:59.597849|S|5|63.37|0|5
C|KRE|20250723|15:47:00.424598|S|47|63.37|0|47
C|KRE|20250723|15:47:20.471157|S|900|63.38|0|900
C|KRE|20250723|15:48:23.941241|S|88|63.35|0|88
C|KRE|20250723|15:48:52.682935|S|100|63.36|0|100
C|KRE|20250723|15:48:52.682970|S|100|63.36|0|100
C|KRE|20250723|15:48:52.682985|S|12|63.36|0|12
C|KRE|20250723|15:48:52.683002|S|17|63.36|0|17
C|KRE|20250723|15:48:52.683013|S|71|63.36|0|71
C|KRE|20250723|15:48:55.453096|S|6|63.36|0|6
C|KRE|20250723|15:48:57.414081|S|24|63.36|0|24
C|KRE|20250723|15:49:20.181016|S|2|63.36|0|2
C|KRE|20250723|15:49:25.141097|S|100|63.36|0|100
C|KRE|20250723|15:49:31.393145|S|2|63.36|0|2
C|KRE|20250723|15:49:34.397638|S|2|63.35|0|2
C|KRE|20250723|15:49:45.880027|S|900|63.37|0|900
C|KRE|20250723|15:50:00.016130|S|100|63.38|0|100
C|KRE|20250723|15:50:00.035810|S|46|63.36|0|46
C|KRE|20250723|15:50:00.036092|S|54|63.36|0|54
C|KRE|20250723|15:50:04.085585|S|1|63.345|0|1
C|KRE|20250723|15:50:14.731717|S|22|63.37|0|22
C|KRE|20250723|15:50:25.592615|S|2|63.4|0|2
C|KRE|20250723|15:50:25.592759|S|898|63.4|0|898
C|KRE|20250723|15:50:29.190860|S|100|63.41|0|100
C|KRE|20250723|15:50:35.086028|S|53|63.42|0|53
C|KRE|20250723|15:50:36.743080|S|6|63.42|0|6
C|KRE|20250723|15:50:50.298543|S|55|63.42|0|55
C|KRE|20250723|15:50:50.442443|S|900|63.43|0|900
C|KRE|20250723|15:50:56.355981|S|100|63.42|0|100
C|KRE|20250723|15:51:00.058120|S|5|63.43|0|5
C|KRE|20250723|15:51:15.822336|S|461|63.415|0|461
C|KRE|20250723|15:51:15.822768|S|51|63.42|0|51
C|KRE|20250723|15:51:17.672225|S|64|63.42|0|64
C|KRE|20250723|15:51:25.774824|S|100|63.43|0|100
C|KRE|20250723|15:51:25.774913|S|100|63.43|0|100
C|KRE|20250723|15:51:25.774980|S|50|63.43|0|50
C|KRE|20250723|15:51:47.952921|S|2|63.42|0|2
C|KRE|20250723|15:51:47.954801|S|15|63.42|0|15
C|KRE|20250723|15:51:47.956857|S|162|63.42|0|162
C|KRE|20250723|15:52:18.988641|S|300|63.42|0|300
C|KRE|20250723|15:52:18.988642|S|300|63.42|0|300
C|KRE|20250723|15:52:56.333778|S|200|63.4|0|200
C|KRE|20250723|15:52:56.334104|S|7|63.4|0|7
C|KRE|20250723|15:52:56.334207|S|93|63.4|0|93
C|KRE|20250723|15:53:10.006903|S|90|63.37|0|90
C|KRE|20250723|15:53:13.550968|S|1|63.37|0|1
C|KRE|20250723|15:53:13.551306|S|9|63.37|0|9
C|KRE|20250723|15:53:41.326602|S|29|63.38|0|29
C|KRE|20250723|15:53:53.858852|S|40|63.39|0|40
C|KRE|20250723|15:54:20.042073|S|100|63.36|0|100
C|KRE|20250723|15:54:22.927862|S|24|63.36|0|24
C|KRE|20250723|15:54:23.365265|S|76|63.36|0|76
C|KRE|20250723|15:54:23.365265|S|100|63.36|0|100
C|KRE|20250723|15:54:23.365265|S|107|63.36|0|107
C|KRE|20250723|15:54:43.588799|S|3|63.35|0|3
C|KRE|20250723|15:54:44.412224|S|13|63.35|0|13
C|KRE|20250723|15:54:45.467735|S|3|63.35|0|3
C|KRE|20250723|15:54:45.467808|S|100|63.35|0|100
C|KRE|20250723|15:54:45.467903|S|81|63.35|0|81
C|KRE|20250723|15:54:49.039162|S|96|63.34|0|96
C|KRE|20250723|15:54:50.004278|S|4|63.34|0|4
C|KRE|20250723|15:54:56.250201|S|1100|63.37|0|1100
C|KRE|20250723|15:54:56.250201|E|1200|63.37|0|1200
C|KRE|20250723|15:55:03.870243|S|100|63.36|0|100
C|KRE|20250723|15:55:04.122793|S|100|63.36|0|100
C|KRE|20250723|15:55:04.792245|S|100|63.35|0|100
C|KRE|20250723|15:55:11.146426|S|2|63.38|0|2
C|KRE|20250723|15:55:19.683462|S|1098|63.38|0|1098
C|KRE|20250723|15:55:25.071371|S|100|63.38|0|100
C|KRE|20250723|15:55:27.126079|S|80|63.38|0|80
C|KRE|20250723|15:55:31.403198|S|3|63.38|0|3
C|KRE|20250723|15:55:31.426231|S|917|63.38|0|917
C|KRE|20250723|15:55:39.155818|S|100|63.39|0|100
C|KRE|20250723|15:55:44.608894|S|100|63.39|0|100
C|KRE|20250723|15:56:00.195499|S|5|63.4|0|5
C|KRE|20250723|15:56:00.195840|S|45|63.4|0|45
C|KRE|20250723|15:56:01.529921|S|1050|63.4|0|1050
C|KRE|20250723|15:56:02.048848|S|1100|63.4|0|1100
C|KRE|20250723|15:56:02.357565|S|2|63.4|0|2
C|KRE|20250723|15:56:02.357690|S|1098|63.4|0|1098
C|KRE|20250723|15:56:04.482191|S|2|63.41|0|2
C|KRE|20250723|15:56:04.762798|S|400|63.4|0|400
C|KRE|20250723|15:56:04.913685|S|3|63.4|0|3
C|KRE|20250723|15:56:05.876167|S|400|63.4|0|400
C|KRE|20250723|15:56:05.876167|S|100|63.4|0|100
C|KRE|20250723|15:56:06.255263|S|220|63.4|0|220
C|KRE|20250723|15:56:06.255385|S|80|63.4|0|80
C|KRE|20250723|15:56:07.621613|S|218|63.4|0|218
C|KRE|20250723|15:56:10.359575|S|500|63.4|0|500
C|KRE|20250723|15:56:16.064092|S|300|63.39|0|300
C|KRE|20250723|15:56:17.415474|S|400|63.4|0|400
C|KRE|20250723|15:56:17.415489|S|100|63.4|0|100
C|KRE|20250723|15:56:17.415497|S|300|63.4|0|300
C|KRE|20250723|15:56:20.228074|S|59|63.4|0|59
C|KRE|20250723|15:56:22.984436|S|100|63.4|0|100
C|KRE|20250723|15:56:23.471394|S|100|63.4|0|100
C|KRE|20250723|15:56:40.139847|S|100|63.38|0|100
C|KRE|20250723|15:56:44.085848|S|29|63.38|0|29
C|KRE|20250723|15:56:44.085883|S|171|63.38|0|171
C|KRE|20250723|15:57:07.697890|S|100|63.36|0|100
C|KRE|20250723|15:57:11.640030|S|12|63.36|0|12
C|KRE|20250723|15:57:30.289018|S|100|63.36|0|100
C|KRE|20250723|15:58:02.073094|S|300|63.35|0|300
C|KRE|20250723|15:58:11.837152|S|300|63.34|0|300
C|KRE|20250723|15:58:46.070889|S|177|63.34|0|177
C|KRE|20250723|15:58:53.070309|S|262|63.35|0|262
C|KRE|20250723|15:58:54.068943|S|370|63.345|0|370
C|KRE|20250723|15:58:54.068943|S|200|63.345|0|200
C|KRE|20250723|15:58:55.069354|S|43|63.345|0|43
C|KRE|20250723|15:58:55.069354|S|200|63.345|0|200
C|KRE|20250723|15:58:56.577049|S|100|63.33|0|100
C|KRE|20250723|15:59:10.002223|S|100|63.34|0|100
C|KRE|20250723|15:59:22.210465|S|70|63.34|0|70
C|KRE|20250723|15:59:22.210524|S|3|63.34|0|3
C|KRE|20250723|15:59:25.422025|S|200|63.35|0|200
C|KRE|20250723|15:59:29.506279|S|44|63.34|0|44
C|KRE|20250723|15:59:30.011373|S|100|63.34|0|100
C|KRE|20250723|15:59:31.042479|S|100|63.35|0|100
C|KRE|20250723|15:59:31.554992|S|538|63.35|0|538
C|KRE|20250723|15:59:31.606213|S|100|63.345|0|100
C|KRE|20250723|15:59:31.606213|S|82|63.345|0|82
C|KRE|20250723|15:59:34.729306|S|8|63.34|0|8
C|KRE|20250723|15:59:34.729423|S|92|63.34|0|92
C|KRE|20250723|15:59:44.875625|S|100|63.33|0|100
C|KRE|20250723|15:59:46.147907|S|95|63.325|0|95
C|KRE|20250723|15:59:47.376017|S|100|63.325|0|100
C|KRE|20250723|15:59:47.503280|S|62|63.325|0|62
C|KRE|20250723|15:59:48.031707|S|75|63.32|0|75
C|KRE|20250723|15:59:48.101730|S|75|63.32|0|75
C|KRE|20250723|15:59:48.101730|S|25|63.32|0|25
C|KRE|20250723|15:59:48.662538|S|25|63.32|0|25
C|KRE|20250723|15:59:48.662538|S|75|63.32|0|75
C|KRE|20250723|15:59:49.581295|S|3|63.325|0|3
C|KRE|20250723|15:59:49.871084|S|200|63.325|0|200
C|KRE|20250723|15:59:49.871084|S|97|63.325|0|97
C|KRE|20250723|15:59:49.871084|S|172|63.33|0|172
C|KRE|20250723|15:59:50.201128|S|8|63.32|0|8
C|KRE|20250723|15:59:52.985786|S|18|63.33|0|18
C|KRE|20250723|15:59:54.058038|S|1082|63.33|0|1082
C|KRE|20250723|15:59:55.282134|S|1100|63.34|0|1100
C|KRE|20250723|15:59:55.337071|S|1100|63.34|0|1100
C|KRE|20250723|15:59:55.387829|S|1100|63.34|0|1100
C|KRE|20250723|15:59:56.824778|S|76|63.345|0|76
C|KRE|20250723|15:59:57.707602|S|200|63.345|0|200
C|KRE|20250723|15:59:57.739119|S|146|63.34|0|146
C|KRE|20250723|15:59:57.739119|S|16|63.34|0|16
C|KRE|20250723|15:59:58.686061|S|1100|63.35|0|1100
C|KRE|20250723|15:59:58.736942|S|1100|63.35|0|1100
C|KRE|20250723|15:59:58.787623|S|1100|63.35|0|1100
C|KRE|20250723|15:59:58.850602|S|1100|63.35|0|1100
C|KRE|20250723|15:59:58.906289|S|1100|63.35|0|1100
C|KRE|20250723|15:59:59.098891|S|3|63.35|0|3
C|KREF|20250723|09:35:04.112546|S|1|8.62|0|1
C|KREF|20250723|09:36:24.398378|S|100|8.72|0|100
C|KREF|20250723|09:47:59.086458|S|100|8.68|0|100
C|KREF|20250723|09:54:01.542097|S|100|8.77|0|100
C|KREF|20250723|10:08:07.131366|S|47|8.89|0|47
C|KREF|20250723|10:11:17.673210|S|100|8.95|0|100
C|KREF|20250723|10:11:17.673643|S|100|8.95|0|100
C|KREF|20250723|10:13:00.731213|S|100|8.96|0|100
C|KREF|20250723|10:13:00.731466|S|100|8.97|0|100
C|KREF|20250723|10:13:02.867168|S|100|8.94|0|100
C|KREF|20250723|10:18:05.421401|S|100|9.05|0|100
C|KREF|20250723|10:18:25.607062|S|1|9.05|0|1
C|KREF|20250723|10:20:10.687420|S|100|9.03|0|100
C|KREF|20250723|10:27:23.052082|S|100|9.05|0|100
C|KREF|20250723|10:27:23.052127|S|100|9.05|0|100
C|KREF|20250723|10:27:23.062133|S|100|9.07|0|100
C|KREF|20250723|10:29:01.655624|S|100|9.05|0|100
C|KREF|20250723|10:29:01.655746|S|73|9.05|0|73
C|KREF|20250723|10:29:01.655769|S|27|9.05|0|27
C|KREF|20250723|10:29:01.656198|S|42|9.05|0|42
C|KREF|20250723|10:29:01.900089|S|100|9.03|0|100
C|KREF|20250723|10:29:04.681260|S|100|9.01|0|100
C|KREF|20250723|10:34:25.904014|S|100|9.025|0|100
C|KREF|20250723|10:34:36.280423|S|100|8.98|0|100
C|KREF|20250723|10:35:55.015686|S|100|9.01|0|100
C|KREF|20250723|10:35:55.019905|S|1|8.99|0|1
C|KREF|20250723|10:36:06.077628|S|100|9|0|100
C|KREF|20250723|10:36:15.277576|S|100|8.99|0|100
C|KREF|20250723|10:36:15.328274|S|100|9|0|100
C|KREF|20250723|10:40:22.013679|S|100|9.01|0|100
C|KREF|20250723|10:40:22.013835|S|100|9.01|0|100
C|KREF|20250723|10:46:12.664239|S|100|8.97|0|100
C|KREF|20250723|10:46:12.664239|S|100|8.97|0|100
C|KREF|20250723|10:50:42.137102|S|1|8.91|0|1
C|KREF|20250723|10:50:42.137102|S|2|8.91|0|2
C|KREF|20250723|10:50:53.873030|S|2|8.9|0|2
C|KREF|20250723|10:51:00.337964|S|100|8.88|0|100
C|KREF|20250723|10:51:00.337980|S|80|8.88|0|80
C|KREF|20250723|10:51:00.338015|S|100|8.88|0|100
C|KREF|20250723|10:51:04.986804|S|84|8.87|0|84
C|KREF|20250723|10:51:04.986828|S|46|8.87|0|46
C|KREF|20250723|10:51:04.986836|S|13|8.87|0|13
C|KREF|20250723|10:51:04.986849|S|37|8.87|0|37
C|KREF|20250723|10:51:04.986849|S|81|8.87|0|81
C|KREF|20250723|10:51:04.986883|S|100|8.87|0|100
C|KREF|20250723|10:51:23.115287|S|100|8.865|0|100
C|KREF|20250723|10:51:56.710784|S|100|8.885|0|100
C|KREF|20250723|10:51:57.491389|S|100|8.885|0|100
C|KREF|20250723|10:51:57.510955|S|100|8.88|0|100
C|KREF|20250723|10:54:51.928155|S|100|8.92|0|100
C|KREF|20250723|10:55:42.631119|S|10|8.94|0|10
C|KREF|20250723|11:08:49.027940|S|100|9|0|100
C|KREF|20250723|11:10:18.693052|S|31|9.03|0|31
C|KREF|20250723|11:14:57.603500|S|100|9.04|0|100
C|KREF|20250723|11:16:29.242689|S|100|9.07|0|100
C|KREF|20250723|11:21:13.648902|S|100|9.035|0|100
C|KREF|20250723|11:39:15.728506|S|10|9|0|10
C|KREF|20250723|11:40:23.907978|S|100|9.02|0|100
C|KREF|20250723|11:40:58.072427|S|1|9.02|0|1
C|KREF|20250723|11:52:40.110846|S|100|9.04|0|100
C|KREF|20250723|11:53:46.799351|S|100|9.03|0|100
C|KREF|20250723|11:55:13.132131|S|100|9.035|0|100
C|KREF|20250723|11:55:50.274166|S|100|9.045|0|100
C|KREF|20250723|11:56:56.298467|S|71|9.08|0|71
C|KREF|20250723|11:56:56.298768|S|27|9.08|0|27
C|KREF|20250723|11:56:56.298990|S|50|9.08|0|50
C|KREF|20250723|11:56:56.298990|S|2|9.08|0|2
C|KREF|20250723|12:15:55.076050|S|100|8.995|0|100
C|KREF|20250723|12:32:41.699987|S|100|9.035|0|100
C|KREF|20250723|12:37:02.182235|S|123|9.04|0|123
C|KREF|20250723|12:37:02.182245|S|200|9.04|0|200
C|KREF|20250723|12:37:02.182279|S|87|9.04|0|87
C|KREF|20250723|12:37:18.424389|S|100|9.04|0|100
C|KREF|20250723|12:38:21.676347|S|15|9.07|0|15
C|KREF|20250723|12:38:21.676348|S|5|9.07|0|5
C|KREF|20250723|12:43:55.208595|S|30|9.06|0|30
C|KREF|20250723|13:05:37.664123|S|100|9.06|0|100
C|KREF|20250723|13:06:27.906882|S|100|9.01|0|100
C|KREF|20250723|13:07:32.827858|S|30|8.97|0|30
C|KREF|20250723|13:07:55.099206|S|7|8.97|0|7
C|KREF|20250723|13:08:03.209531|S|8|8.97|0|8
C|KREF|20250723|13:08:20.783760|S|13|8.97|0|13
C|KREF|20250723|13:08:24.200922|S|100|8.97|0|100
C|KREF|20250723|13:17:55.029536|S|58|8.95|0|58
C|KREF|20250723|13:20:06.526913|S|100|8.99|0|100
C|KREF|20250723|13:21:52.016972|S|100|8.98|0|100
C|KREF|20250723|13:27:28.199867|S|100|9|0|100
C|KREF|20250723|13:51:08.888061|S|100|8.97|0|100
C|KREF|20250723|14:01:36.643342|S|100|9.01|0|100
C|KREF|20250723|14:01:36.643366|S|49|9.01|0|49
C|KREF|20250723|14:01:36.643426|S|51|9.01|0|51
C|KREF|20250723|14:01:36.643533|S|100|9.01|0|100
C|KREF|20250723|14:01:36.643695|S|51|9.01|0|51
C|KREF|20250723|14:06:11.446576|S|9|9.005|0|9
C|KREF|20250723|14:11:12.692340|S|200|9.01|0|200
C|KREF|20250723|14:11:24.428984|S|208|9.01|0|208
C|KREF|20250723|14:11:24.429002|S|77|9.01|0|77
C|KREF|20250723|14:11:24.429003|S|900|9.01|0|900
C|KREF|20250723|14:11:24.429018|S|8|9.01|0|8
C|KREF|20250723|14:12:25.152756|S|126|9.01|0|126
C|KREF|20250723|14:12:25.152760|S|228|9.01|0|228
C|KREF|20250723|14:12:25.152820|S|402|9.01|0|402
C|KREF|20250723|14:12:25.156182|S|100|9.01|0|100
C|KREF|20250723|14:12:25.158049|S|100|9.02|0|100
C|KREF|20250723|14:30:48.228660|S|5|9.02|0|5
C|KREF|20250723|14:34:01.413716|S|5|9.02|0|5
C|KREF|20250723|14:34:37.731950|S|2|9.02|0|2
C|KREF|20250723|14:36:35.542210|S|9|9.02|0|9
C|KREF|20250723|14:38:01.079019|S|100|9.01|0|100
C|KREF|20250723|14:38:01.079019|S|100|9.01|0|100
C|KREF|20250723|14:38:03.168931|S|11|9.01|0|11
C|KREF|20250723|14:41:03.405055|S|5|9|0|5
C|KREF|20250723|14:42:41.184965|S|5|9|0|5
C|KREF|20250723|14:59:28.397207|S|100|9.015|0|100
C|KREF|20250723|14:59:46.724641|S|30|9.01|0|30
C|KREF|20250723|15:06:13.478582|S|100|9|0|100
C|KREF|20250723|15:07:24.736763|S|100|9.01|0|100
C|KREF|20250723|15:08:53.739275|S|58|9|0|58
C|KREF|20250723|15:09:07.179750|S|44|8.995|0|44
C|KREF|20250723|15:26:12.484425|S|12|9.005|0|12
C|KREF|20250723|15:28:58.564596|S|183|9.005|0|183
C|KREF|20250723|15:29:25.375787|S|44|9|0|44
C|KREF|20250723|15:31:07.143674|S|126|9.005|0|126
C|KREF|20250723|15:31:53.774479|S|58|9|0|58
C|KREF|20250723|15:32:55.975495|S|5|9.01|0|5
C|KREF|20250723|15:35:33.209630|S|61|9.005|0|61
C|KREF|20250723|15:38:13.372455|S|5|9|0|5
C|KREF|20250723|15:39:55.126154|S|3|9|0|3
C|KREF|20250723|15:42:14.393267|S|7|9|0|7
C|KREF|20250723|15:49:25.825716|S|100|9.005|0|100
C|KREF|20250723|15:49:54.460726|S|3|9.005|0|3
C|KREF|20250723|15:50:03.055688|S|248|9.005|0|248
C|KREF|20250723|15:51:12.683089|S|61|9|0|61
C|KREF|20250723|15:54:33.140714|S|100|9|0|100
C|KREF|20250723|15:56:00.558936|S|100|9.03|0|100
C|KREF|20250723|15:58:34.125940|S|100|9.055|0|100
C|KREF|20250723|15:58:47.625950|S|100|9.055|0|100
C|KREF|20250723|15:59:00.050765|S|79|9.055|0|79
C|KREF|20250723|15:59:02.344579|S|100|9.055|0|100
C|KREF|20250723|15:59:08.924380|S|100|9.055|0|100
C|KREF|20250723|15:59:14.609581|S|58|9.055|0|58
C|KREF|20250723|15:59:24.841071|S|100|9.07|0|100
C|KREF|20250723|15:59:30.326088|S|100|9.07|0|100
C|KREF|20250723|15:59:44.567290|S|100|9.07|0|100
C|KREF|20250723|15:59:48.046317|S|100|9.07|0|100
C|KREF|20250723|15:59:48.956891|S|200|9.065|0|200
C|KREF|20250723|15:59:51.710667|S|80|9.065|0|80
C|KREF|20250723|15:59:51.824587|S|4|9.065|0|4
C|KREF|20250723|15:59:55.034032|S|6|9.065|0|6
C|KRG|20250723|09:44:54.422229|S|1|22.865|0|1
C|KRG|20250723|11:08:43.331183|S|100|22.83|0|100
C|KRG|20250723|12:21:54.564341|S|100|22.86|0|100
C|KRG|20250723|13:39:09.004916|S|17|22.84|0|17
C|KRG|20250723|14:07:02.874296|S|100|22.79|0|100
C|KRG|20250723|14:51:20.992121|S|2|22.87|0|2
C|KRG|20250723|14:51:20.992122|S|3|22.87|0|3
C|KRG|20250723|15:14:12.001743|S|5|22.84|0|5
C|KRG|20250723|15:14:12.151818|S|15|22.84|0|15
C|KRG|20250723|15:21:20.913693|S|3|22.88|0|3
C|KRG|20250723|15:33:18.370899|S|12|22.89|0|12
C|KRG|20250723|15:47:20.470455|S|100|22.91|0|100
C|KRG|20250723|15:47:21.390939|S|100|22.91|0|100
C|KRG|20250723|15:49:31.111220|S|100|22.92|0|100
C|KRG|20250723|15:49:41.260471|S|100|22.91|0|100
C|KRG|20250723|15:49:41.260621|S|80|22.91|0|80
C|KRG|20250723|15:50:03.520922|S|7|22.9|0|7
C|KRG|20250723|15:58:32.378810|S|1|22.905|0|1
C|KRG|20250723|15:58:55.301409|S|100|22.9|0|100
C|KRG|20250723|15:58:56.239110|S|35|22.9|0|35
C|KRG|20250723|15:59:04.776855|S|47|22.91|0|47
C|KRG|20250723|15:59:04.778688|S|27|22.91|0|27
C|KRG|20250723|15:59:05.026590|S|3|22.91|0|3
C|KRG|20250723|15:59:05.590299|S|2|22.91|0|2
C|KRG|20250723|15:59:06.248066|S|3|22.91|0|3
C|KRG|20250723|15:59:07.249024|S|4|22.91|0|4
C|KRG|20250723|15:59:09.042221|S|2|22.91|0|2
C|KRG|20250723|15:59:09.719438|S|3|22.91|0|3
C|KRG|20250723|15:59:10.538964|S|1|22.91|0|1
C|KRG|20250723|15:59:11.645176|S|4|22.91|0|4
C|KRG|20250723|15:59:13.262279|S|100|22.9|0|100
C|KRG|20250723|15:59:22.636097|S|78|22.91|0|78
C|KRG|20250723|15:59:39.538639|S|100|22.9|0|100
C|KRG|20250723|15:59:43.755887|S|1|22.9|0|1
C|KRG|20250723|15:59:47.444962|S|100|22.905|0|100
C|KRG|20250723|15:59:48.127389|S|96|22.905|0|96
C|KRG|20250723|15:59:48.566010|S|96|22.9|0|96
C|KRG|20250723|15:59:49.104039|S|96|22.905|0|96
C|KRG|20250723|15:59:49.777410|S|96|22.9|0|96
C|KRG|20250723|15:59:49.777566|S|96|22.9|0|96
C|KRMD|20250723|15:59:49.222723|S|1|3.55|0|1
C|KRMN|20250723|09:34:45.793566|S|100|51.76|0|100
C|KRMN|20250723|09:35:23.808340|S|100|51.76|0|100
C|KRMN|20250723|09:35:23.808340|S|100|51.76|0|100
C|KRMN|20250723|09:37:11.470423|S|100|51.76|0|100
C|KRMN|20250723|09:43:28.731158|S|100|51.59|0|100
C|KRMN|20250723|09:45:04.895755|S|100|51.26|0|100
C|KRMN|20250723|09:45:05.649778|S|100|51.26|0|100
C|KRMN|20250723|09:45:11.201397|S|100|51.26|0|100
C|KRMN|20250723|09:46:03.478678|S|100|51.26|0|100
C|KRMN|20250723|09:46:03.478695|S|100|51.26|0|100
C|KRMN|20250723|09:46:03.478871|S|100|51.26|0|100
C|KRMN|20250723|10:14:13.799558|S|100|51.1|0|100
C|KRMN|20250723|10:14:13.799903|S|75|51.12|0|75
C|KRMN|20250723|10:14:13.799944|S|100|51.1|0|100
C|KRMN|20250723|10:14:13.799958|S|25|51.1|0|25
C|KRMN|20250723|10:16:15.470629|S|100|50.98|0|100
C|KRMN|20250723|10:16:57.333415|S|1|50.91|0|1
C|KRMN|20250723|10:17:14.208921|S|100|50.9|0|100
C|KRMN|20250723|10:24:12.869170|S|100|50.82|0|100
C|KRMN|20250723|10:25:41.012604|S|1|50.66|0|1
C|KRMN|20250723|10:28:23.676344|S|1|50.37|0|1
C|KRMN|20250723|10:29:36.180942|S|42|50.25|0|42
C|KRMN|20250723|10:29:36.181039|S|58|50.25|0|58
C|KRMN|20250723|10:30:08.805585|S|3|49.87|0|3
C|KRMN|20250723|10:30:08.806153|S|3|49.86|0|3
C|KRMN|20250723|10:31:50.323102|S|100|50.17|0|100
C|KRMN|20250723|10:31:57.524860|S|100|50.18|0|100
C|KRMN|20250723|10:44:52.245571|S|100|50.67|0|100
C|KRMN|20250723|10:56:44.225862|S|100|50.19|0|100
C|KRMN|20250723|10:56:50.216971|S|100|50.13|0|100
C|KRMN|20250723|10:57:29.967030|S|100|50.15|0|100
C|KRMN|20250723|10:57:31.970190|S|100|50.15|0|100
C|KRMN|20250723|11:04:08.163545|S|100|50.41|0|100
C|KRMN|20250723|11:05:54.921390|S|100|50.15|0|100
C|KRMN|20250723|11:15:58.077037|S|1|50.13|0|1
C|KRMN|20250723|11:26:59.395781|S|29|50.28|0|29
C|KRMN|20250723|11:28:57.460545|S|100|50.39|0|100
C|KRMN|20250723|11:30:44.575483|S|6|50.5|0|6
C|KRMN|20250723|11:30:58.043257|S|1|50.48|0|1
C|KRMN|20250723|11:33:41.621210|S|100|50.4|0|100
C|KRMN|20250723|11:35:45.293736|S|3|50.41|0|3
C|KRMN|20250723|11:35:48.102640|S|6|50.41|0|6
C|KRMN|20250723|11:35:51.008683|S|6|50.41|0|6
C|KRMN|20250723|11:35:53.815254|S|6|50.41|0|6
C|KRMN|20250723|11:35:56.623103|S|5|50.41|0|5
C|KRMN|20250723|11:35:58.025542|S|1|50.41|0|1
C|KRMN|20250723|11:36:47.664861|S|1|50.42|0|1
C|KRMN|20250723|11:37:35.739231|S|90|50.52|0|90
C|KRMN|20250723|11:59:49.083679|S|200|50.5|0|200
C|KRMN|20250723|12:08:50.675704|S|19|50.49|0|19
C|KRMN|20250723|12:08:50.675890|S|81|50.49|0|81
C|KRMN|20250723|12:11:44.983915|S|75|50.67|0|75
C|KRMN|20250723|12:11:44.983962|S|25|50.68|0|25
C|KRMN|20250723|12:17:10.463297|S|100|50.67|0|100
C|KRMN|20250723|12:17:10.463357|S|100|50.67|0|100
C|KRMN|20250723|12:35:58.047788|S|1|50.24|0|1
C|KRMN|20250723|12:39:08.742390|S|100|49.97|0|100
C|KRMN|20250723|12:39:10.348732|S|54|49.96|0|54
C|KRMN|20250723|12:39:10.352175|S|18|49.96|0|18
C|KRMN|20250723|12:39:13.387972|S|28|49.96|0|28
C|KRMN|20250723|12:40:33.970035|S|62|49.97|0|62
C|KRMN|20250723|12:41:47.100827|S|100|49.97|0|100
C|KRMN|20250723|12:45:58.800950|S|31|49.97|0|31
C|KRMN|20250723|12:46:27.792374|S|29|49.97|0|29
C|KRMN|20250723|12:50:25.810951|S|100|50.08|0|100
C|KRMN|20250723|12:54:27.628543|S|400|50|0|400
C|KRMN|20250723|12:55:33.381576|S|100|49.97|0|100
C|KRMN|20250723|12:55:46.496597|S|2|49.84|0|2
C|KRMN|20250723|12:59:05.888119|S|100|49.86|0|100
C|KRMN|20250723|13:05:57.863022|S|100|49.81|0|100
C|KRMN|20250723|13:05:58.170825|S|100|49.79|0|100
C|KRMN|20250723|13:05:58.170825|S|100|49.78|0|100
C|KRMN|20250723|13:12:14.381413|S|100|49.95|0|100
C|KRMN|20250723|13:25:46.535305|S|100|49.88|0|100
C|KRMN|20250723|13:38:11.380224|S|100|49.9|0|100
C|KRMN|20250723|13:40:17.284288|S|100|49.91|0|100
C|KRMN|20250723|13:59:35.340848|S|100|50.09|0|100
C|KRMN|20250723|13:59:35.921535|S|75|50.1|0|75
C|KRMN|20250723|13:59:36.468772|S|25|50.09|0|25
C|KRMN|20250723|13:59:36.468772|S|50|50.09|0|50
C|KRMN|20250723|13:59:36.468866|S|75|50.09|0|75
C|KRMN|20250723|13:59:51.915497|S|100|50.14|0|100
C|KRMN|20250723|14:00:18.962291|S|2|50.12|0|2
C|KRMN|20250723|14:00:24.102438|S|2|50.12|0|2
C|KRMN|20250723|14:00:24.102438|S|98|50.12|0|98
C|KRMN|20250723|14:00:24.109763|S|98|50.12|0|98
C|KRMN|20250723|14:09:47.905417|S|100|50.12|0|100
C|KRMN|20250723|14:09:47.905430|S|100|50.12|0|100
C|KRMN|20250723|14:09:48.538883|S|100|50.12|0|100
C|KRMN|20250723|14:14:07.447273|S|49|50.16|0|49
C|KRMN|20250723|14:14:07.447285|S|11|50.16|0|11
C|KRMN|20250723|14:20:43.522518|S|100|50.02|0|100
C|KRMN|20250723|14:27:21.294201|S|100|50.18|0|100
C|KRMN|20250723|14:44:31.031170|S|100|50.15|0|100
C|KRMN|20250723|14:55:51.192492|S|59|50|0|59
C|KRMN|20250723|14:55:53.264006|S|41|50|0|41
C|KRMN|20250723|15:01:44.192534|S|100|50.01|0|100
C|KRMN|20250723|15:01:47.666303|S|100|50.01|0|100
C|KRMN|20250723|15:02:36.037003|S|100|50.01|0|100
C|KRMN|20250723|15:04:47.819156|S|56|50.01|0|56
C|KRMN|20250723|15:04:47.819199|S|4|50.01|0|4
C|KRMN|20250723|15:10:02.132000|S|56|50.01|0|56
C|KRMN|20250723|15:10:02.142007|S|4|50.01|0|4
C|KRMN|20250723|15:13:35.132437|S|100|50.04|0|100
C|KRMN|20250723|15:13:35.132545|S|100|50.04|0|100
C|KRMN|20250723|15:16:04.737929|S|80|50|0|80
C|KRMN|20250723|15:26:35.975211|S|100|49.65|0|100
C|KRMN|20250723|15:31:48.892068|S|60|49.36|0|60
C|KRMN|20250723|15:31:48.892354|S|39|49.4|0|39
C|KRMN|20250723|15:31:48.892371|S|21|49.4|0|21
C|KRMN|20250723|15:38:01.720029|S|60|49.56|0|60
C|KRMN|20250723|15:39:59.624010|S|1|49.57|0|1
C|KRMN|20250723|15:39:59.840465|S|99|49.57|0|99
C|KRMN|20250723|15:40:17.953527|S|1|49.6|0|1
C|KRMN|20250723|15:40:17.953627|S|99|49.6|0|99
C|KRMN|20250723|15:41:01.568317|S|100|49.23|0|100
C|KRMN|20250723|15:41:01.568329|S|76|49.23|0|76
C|KRMN|20250723|15:41:01.568370|S|24|49.23|0|24
C|KRMN|20250723|15:41:01.568370|S|76|49.23|0|76
C|KRMN|20250723|15:41:01.568388|S|24|49.23|0|24
C|KRMN|20250723|15:41:01.568389|S|76|49.23|0|76
C|KRMN|20250723|15:41:01.568405|S|24|49.23|0|24
C|KRMN|20250723|15:41:01.568405|S|52|49.23|0|52
C|KRMN|20250723|15:41:01.568429|S|48|49.23|0|48
C|KRMN|20250723|15:41:01.568429|S|52|49.23|0|52
C|KRMN|20250723|15:41:01.568446|S|48|49.23|0|48
C|KRMN|20250723|15:41:01.568446|S|52|49.23|0|52
C|KRMN|20250723|15:41:01.568573|S|48|49.23|0|48
C|KRMN|20250723|15:42:58.997402|S|3|49.14|0|3
C|KRMN|20250723|15:43:03.012962|S|100|49.14|0|100
C|KRMN|20250723|15:43:03.012962|S|97|49.14|0|97
C|KRMN|20250723|15:43:03.012979|S|76|49.14|0|76
C|KRMN|20250723|15:43:03.013603|S|76|49.14|0|76
C|KRMN|20250723|15:43:03.013603|S|24|49.14|0|24
C|KRMN|20250723|15:43:03.014199|S|1|49.14|0|1
C|KRMN|20250723|15:43:49.677631|S|100|49.14|0|100
C|KRMN|20250723|15:45:04.021170|S|60|49.03|0|60
C|KRMN|20250723|15:45:06.293347|S|100|48.93|0|100
C|KRMN|20250723|15:45:06.293362|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293401|S|24|48.93|0|24
C|KRMN|20250723|15:45:06.293402|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293410|S|24|48.93|0|24
C|KRMN|20250723|15:45:06.293410|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293418|S|24|48.93|0|24
C|KRMN|20250723|15:45:06.293419|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293428|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293428|S|24|48.93|0|24
C|KRMN|20250723|15:45:06.293451|S|24|48.93|0|24
C|KRMN|20250723|15:45:06.293451|S|52|48.93|0|52
C|KRMN|20250723|15:45:06.293460|S|48|48.93|0|48
C|KRMN|20250723|15:45:06.293460|S|52|48.93|0|52
C|KRMN|20250723|15:45:06.293469|S|48|48.93|0|48
C|KRMN|20250723|15:45:06.293470|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293480|S|24|48.93|0|24
C|KRMN|20250723|15:45:06.293480|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293492|S|24|48.93|0|24
C|KRMN|20250723|15:45:06.293493|S|76|48.93|0|76
C|KRMN|20250723|15:45:06.293539|S|92|48.93|0|92
C|KRMN|20250723|15:45:06.293539|S|24|48.93|0|24
C|KRMN|20250723|15:46:44.137595|S|100|49.02|0|100
C|KRMN|20250723|15:48:55.244232|S|41|49.07|0|41
C|KRMN|20250723|15:48:55.244393|S|41|49.07|0|41
C|KRMN|20250723|15:48:55.244394|S|18|49.07|0|18
C|KRMN|20250723|15:55:08.746486|S|100|49|0|100
C|KRMN|20250723|15:55:12.546535|S|100|49|0|100
C|KRMN|20250723|15:57:19.503997|S|100|49|0|100
C|KRMN|20250723|15:59:47.551263|S|1010|49.095|0|1010
C|KRMN|20250723|15:59:59.717800|S|100|49.03|0|100
C|KRNT|20250723|13:02:30.213813|S|7|21.83|0|7
C|KRNT|20250723|13:07:31.087331|S|4|21.9|0|4
C|KRNT|20250723|13:13:25.241941|S|100|21.8|0|100
C|KRNT|20250723|14:14:45.052268|S|100|21.9|0|100
C|KRNT|20250723|14:55:19.177569|S|100|21.78|0|100
C|KRNT|20250723|14:56:11.772261|S|100|21.775|0|100
C|KRNT|20250723|15:59:59.085858|S|3|21.645|0|3
C|KRNT|20250723|15:59:59.859814|S|1|21.645|0|1
C|KRNY|20250723|11:26:18.085381|S|45|6.48|0|45
C|KRNY|20250723|11:56:45.633572|S|42|6.49|0|42
C|KRNY|20250723|14:09:04.295600|S|37|6.48|0|37
C|KRNY|20250723|14:22:14.742995|S|1|6.515|0|1
C|KRNY|20250723|14:23:20.906537|S|32|6.51|0|32
C|KRNY|20250723|14:50:03.259686|S|5|6.525|0|5
C|KRNY|20250723|14:50:42.852773|S|42|6.52|0|42
C|KRNY|20250723|15:00:20.350832|S|5|6.515|0|5
C|KRNY|20250723|15:01:37.921306|S|5|6.515|0|5
C|KRNY|20250723|15:02:20.616758|S|200|6.505|0|200
C|KRNY|20250723|15:08:16.488721|S|45|6.51|0|45
C|KRNY|20250723|15:24:07.368844|S|5|6.525|0|5
C|KRNY|20250723|15:33:52.470567|S|100|6.53|0|100
C|KRNY|20250723|15:58:37.198640|S|2|6.535|0|2
C|KRO|20250723|11:39:27.052006|S|1|6.26|0|1
C|KRO|20250723|15:59:49.339428|S|5|6.285|0|5
C|KROS|20250723|13:38:22.271065|S|3|14.57|0|3
C|KROS|20250723|13:38:22.271187|S|2|14.57|0|2
C|KROS|20250723|14:22:08.339602|S|2|14.43|0|2
C|KROS|20250723|15:33:44.181602|S|1|14.49|0|1
C|KROS|20250723|15:58:45.001564|S|100|14.39|0|100
C|KRP|20250723|09:45:28.093625|S|9|14.29|0|9
C|KRP|20250723|09:52:28.334946|S|2|14.26|0|2
C|KRP|20250723|09:52:28.334947|S|1|14.26|0|1
C|KRP|20250723|10:05:24.782922|S|2|14.3|0|2
C|KRP|20250723|10:18:27.201481|S|1|14.29|0|1
C|KRP|20250723|10:18:27.201481|S|1|14.29|0|1
C|KRP|20250723|10:18:27.201481|S|5|14.29|0|5
C|KRP|20250723|10:22:00.243560|S|1|14.28|0|1
C|KRP|20250723|10:25:15.282638|S|6|14.26|0|6
C|KRP|20250723|10:25:15.282638|S|7|14.26|0|7
C|KRP|20250723|10:25:15.282639|S|1|14.26|0|1
C|KRP|20250723|10:25:15.282639|S|1|14.26|0|1
C|KRP|20250723|10:25:15.282639|S|2|14.26|0|2
C|KRP|20250723|10:25:15.282640|S|1|14.26|0|1
C|KRP|20250723|10:25:15.282640|S|16|14.26|0|16
C|KRP|20250723|10:28:24.077423|S|1|14.28|0|1
C|KRP|20250723|10:28:46.691429|S|5|14.29|0|5
C|KRP|20250723|10:32:59.481076|S|1|14.29|0|1
C|KRP|20250723|10:33:33.635484|S|100|14.31|0|100
C|KRP|20250723|10:34:00.528460|S|6|14.31|0|6
C|KRP|20250723|10:35:16.114273|S|1|14.31|0|1
C|KRP|20250723|10:41:03.057066|S|1|14.32|0|1
C|KRP|20250723|10:41:03.057066|S|1|14.32|0|1
C|KRP|20250723|10:41:03.057066|S|3|14.32|0|3
C|KRP|20250723|10:41:03.057066|S|4|14.32|0|4
C|KRP|20250723|10:41:03.057066|S|1|14.32|0|1
C|KRP|20250723|10:45:01.134575|S|8|14.31|0|8
C|KRP|20250723|10:45:01.134575|S|2|14.31|0|2
C|KRP|20250723|10:54:04.031049|S|1|14.31|0|1
C|KRP|20250723|11:23:18.117278|S|2|14.33|0|2
C|KRP|20250723|11:28:29.065400|S|100|14.35|0|100
C|KRP|20250723|15:48:14.876703|S|1|14.39|0|1
C|KRRO|20250723|10:27:19.119958|S|100|15.83|0|100
C|KRUS|20250723|09:49:47.026515|S|7|89.21|0|7
C|KRUS|20250723|10:25:58.047321|S|1|90.86|0|1
C|KRUS|20250723|10:26:09.439064|S|100|90.2|0|100
C|KRUS|20250723|10:30:54.726006|S|49|89.765|0|49
C|KRUS|20250723|10:58:25.781288|S|100|91.79|0|100
C|KRUS|20250723|11:15:58.088019|S|1|92.84|0|1
C|KRUS|20250723|11:48:31.168314|S|69|90.55|0|69
C|KRUS|20250723|12:20:31.306538|S|19|91.24|0|19
C|KRYS|20250723|10:18:57.565879|S|100|152.95|0|100
C|KRYS|20250723|10:27:56.415394|S|100|153.68|0|100
C|KRYS|20250723|11:35:56.152744|S|13|153.01|0|13
C|KRYS|20250723|12:12:06.567561|S|19|153.395|0|19
C|KRYS|20250723|15:40:42.398624|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.398688|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.398748|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.398806|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.398862|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.398917|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.398976|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.399035|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.399092|S|1|153.1|0|1
C|KRYS|20250723|15:40:42.402403|S|1|153.1|0|1
C|KRYS|20250723|15:42:16.811005|S|1|153.14|0|1
C|KRYS|20250723|15:42:40.942255|S|1|153.14|0|1
C|KRYS|20250723|15:43:06.069048|S|50|153.11|0|50
C|KRYS|20250723|15:43:06.069048|S|12|153.1|0|12
C|KRYS|20250723|15:43:16.548042|S|1|153.11|0|1
C|KRYS|20250723|15:43:35.479779|S|1|153.11|0|1
C|KRYS|20250723|15:43:44.045092|S|1|153.17|0|1
C|KRYS|20250723|15:44:07.176807|S|1|153.12|0|1
C|KRYS|20250723|15:47:30.054911|S|47|153.36|0|47
C|KRYS|20250723|15:47:30.054911|S|7|153.36|0|7
C|KRYS|20250723|15:47:30.054966|S|7|153.36|0|7
C|KRYS|20250723|15:47:30.054986|S|24|153.36|0|24
C|KRYS|20250723|15:48:16.634234|S|7|153.15|0|7
C|KRYS|20250723|15:48:16.634245|S|7|153.15|0|7
C|KRYS|20250723|15:48:16.634254|S|36|153.15|0|36
C|KRYS|20250723|15:48:16.634254|S|39|153.15|0|39
C|KRYS|20250723|15:48:16.634455|S|3|153.14|0|3
C|KRYS|20250723|15:48:16.634455|S|4|153.14|0|4
C|KRYS|20250723|15:48:55.697756|S|5|153.13|0|5
C|KRYS|20250723|15:48:55.697756|S|66|153.13|0|66
C|KRYS|20250723|15:48:55.697771|S|4|153.13|0|4
C|KRYS|20250723|15:57:30.802730|S|1|153.31|0|1
C|KRYS|20250723|15:57:43.822207|S|1|153.37|0|1
C|KRYS|20250723|15:57:43.822208|S|100|153.23|0|100
C|KRYS|20250723|15:57:43.822208|S|3|153.21|0|3
C|KRYS|20250723|15:57:43.822208|S|1|153.25|0|1
C|KRYS|20250723|15:57:43.822208|S|24|153.25|0|24
C|KRYS|20250723|15:57:43.822209|S|4|153.21|0|4
C|KRYS|20250723|15:57:43.822210|S|59|153.21|0|59
C|KRYS|20250723|15:57:43.822210|S|8|153.21|0|8
C|KSA|20250723|09:42:18.946904|S|100|37.915|0|100
C|KSA|20250723|09:42:19.001734|S|100|37.92|0|100
C|KSA|20250723|09:45:18.992719|S|100|37.94|0|100
C|KSA|20250723|09:45:49.643725|S|78|37.93|0|78
C|KSA|20250723|10:41:09.754146|S|100|37.91|0|100
C|KSA|20250723|10:43:50.220633|S|100|37.9|0|100
C|KSA|20250723|10:53:42.931768|S|100|37.9|0|100
C|KSA|20250723|10:54:42.147266|S|100|37.89|0|100
C|KSA|20250723|10:54:43.293983|S|100|37.9|0|100
C|KSA|20250723|10:54:45.827672|S|100|37.9|0|100
C|KSA|20250723|11:03:14.385331|S|100|37.895|0|100
C|KSA|20250723|11:03:15.618832|S|100|37.9|0|100
C|KSA|20250723|11:03:17.672741|S|100|37.9|0|100
C|KSA|20250723|11:07:23.447704|S|100|37.9|0|100
C|KSA|20250723|11:54:28.237341|S|11|37.91|0|11
C|KSA|20250723|13:11:31.083142|S|25|37.93|0|25
C|KSA|20250723|13:18:39.684760|S|100|37.94|0|100
C|KSA|20250723|13:35:31.453038|S|39|37.93|0|39
C|KSA|20250723|13:43:48.971905|S|100|37.94|0|100
C|KSA|20250723|13:43:52.102616|S|100|37.94|0|100
C|KSA|20250723|14:12:52.178545|S|100|37.94|0|100
C|KSA|20250723|14:27:52.178557|S|100|37.965|0|100
C|KSA|20250723|14:52:34.018190|S|100|37.96|0|100
C|KSA|20250723|14:54:23.736169|S|70|37.97|0|70
C|KSA|20250723|14:55:03.900612|S|100|37.96|0|100
C|KSA|20250723|15:06:47.880454|S|100|37.95|0|100
C|KSA|20250723|15:26:49.655028|S|67|37.945|0|67
C|KSA|20250723|15:27:55.228575|S|87|37.945|0|87
C|KSA|20250723|15:35:49.035950|S|80|37.95|0|80
C|KSA|20250723|15:36:05.386650|S|20|37.95|0|20
C|KSA|20250723|15:37:42.055563|S|24|37.95|0|24
C|KSA|20250723|15:42:40.566940|S|100|37.965|0|100
C|KSA|20250723|15:42:40.574009|S|129|37.965|0|129
C|KSA|20250723|15:45:23.689937|S|100|37.99|0|100
C|KSA|20250723|15:45:24.100006|S|100|37.98|0|100
C|KSA|20250723|15:45:29.706266|S|100|38|0|100
C|KSA|20250723|15:45:45.777101|S|100|38|0|100
C|KSA|20250723|15:49:54.715964|S|100|37.99|0|100
C|KSA|20250723|15:53:44.096546|S|100|38.01|0|100
C|KSA|20250723|15:55:50.666312|S|100|38.02|0|100
C|KSCP|20250723|09:31:57.000355|S|100|7.97|0|100
C|KSCP|20250723|09:32:32.265946|S|20|7.98|0|20
C|KSCP|20250723|09:32:32.265946|S|10|7.98|0|10
C|KSCP|20250723|09:35:05.468380|S|20|7.66|0|20
C|KSCP|20250723|09:45:13.277581|S|10|7.7|0|10
C|KSCP|20250723|09:52:46.758505|S|33|7.61|0|33
C|KSCP|20250723|10:21:16.789909|S|100|7.74|0|100
C|KSCP|20250723|10:24:37.890071|S|100|7.73|0|100
C|KSCP|20250723|12:34:57.817939|S|10|7.45|0|10
C|KSCP|20250723|12:39:26.949975|S|10|7.41|0|10
C|KSCP|20250723|12:50:26.423461|S|10|7.41|0|10
C|KSCP|20250723|12:57:12.184691|S|20|7.37|0|20
C|KSCP|20250723|13:48:37.888012|S|100|7.38|0|100
C|KSCP|20250723|13:48:37.888080|S|100|7.38|0|100
C|KSCP|20250723|14:45:19.699652|S|28|7.64|0|28
C|KSCP|20250723|15:26:32.422477|S|10|7.615|0|10
C|KSCP|20250723|15:38:46.533270|S|2|7.61|0|2
C|KSCP|20250723|15:43:20.048580|S|100|7.52|0|100
C|KSCP|20250723|15:50:00.055848|S|50|7.59|0|50
C|KSCP|20250723|15:50:09.726888|S|100|7.59|0|100
C|KSCP|20250723|15:50:09.726888|S|50|7.59|0|50
C|KSCP|20250723|15:50:09.726889|S|150|7.59|0|150
C|KSCP|20250723|15:51:05.386003|S|2|7.61|0|2
C|KSCP|20250723|15:56:10.640639|S|100|7.605|0|100
C|KSCP|20250723|15:56:10.641432|S|100|7.61|0|100
C|KSEP|20250723|13:52:29.676252|S|100|26.17|0|100
C|KSPI|20250723|10:11:46.082430|S|4|88.24|0|4
C|KSPI|20250723|12:04:07.078204|S|4|88.55|0|4
C|KSPI|20250723|15:50:25.859085|S|13|89.12|0|13
C|KSPI|20250723|15:50:25.859086|S|77|89.12|0|77
C|KSPI|20250723|15:54:50.082198|S|10|89.19|0|10
C|KSPI|20250723|15:59:44.702987|S|10|89.12|0|10
C|KSS|20250723|09:30:02.979157|S|100|14.025|0|100
C|KSS|20250723|09:31:12.758245|S|100|13.955|0|100
C|KSS|20250723|09:31:32.781168|S|100|13.84|0|100
C|KSS|20250723|09:31:45.307694|S|100|13.805|0|100
C|KSS|20250723|09:31:56.556080|S|200|13.83|0|200
C|KSS|20250723|09:32:05.303498|S|80|13.835|0|80
C|KSS|20250723|09:32:06.317084|S|100|13.835|0|100
C|KSS|20250723|09:32:18.896994|S|125|13.77|0|125
C|KSS|20250723|09:32:18.897105|S|1|13.77|0|1
C|KSS|20250723|09:32:18.897124|S|95|13.77|0|95
C|KSS|20250723|09:32:18.897176|S|41|13.77|0|41
C|KSS|20250723|09:32:18.897210|S|100|13.77|0|100
C|KSS|20250723|09:32:18.897220|S|7|13.77|0|7
C|KSS|20250723|09:32:19.359861|S|100|13.68|0|100
C|KSS|20250723|09:32:20.086593|S|125|13.685|0|125
C|KSS|20250723|09:32:20.086659|S|75|13.685|0|75
C|KSS|20250723|09:32:20.097669|S|125|13.675|0|125
C|KSS|20250723|09:32:20.097734|S|75|13.675|0|75
C|KSS|20250723|09:32:20.382726|S|125|13.715|0|125
C|KSS|20250723|09:32:20.382791|S|75|13.715|0|75
C|KSS|20250723|09:32:20.455908|S|8|13.75|0|8
C|KSS|20250723|09:32:23.510531|S|125|13.635|0|125
C|KSS|20250723|09:32:23.510643|S|75|13.64|0|75
C|KSS|20250723|09:32:23.689592|S|35|13.64|0|35
C|KSS|20250723|09:32:59.152602|S|100|13.505|0|100
C|KSS|20250723|09:32:59.152716|S|100|13.505|0|100
C|KSS|20250723|09:33:07.308105|S|100|13.43|0|100
C|KSS|20250723|09:33:07.308177|S|9|13.45|0|9
C|KSS|20250723|09:33:13.965927|S|125|13.48|0|125
C|KSS|20250723|09:33:13.965989|S|75|13.48|0|75
C|KSS|20250723|09:33:16.236373|S|25|13.52|0|25
C|KSS|20250723|09:33:16.236373|S|100|13.52|0|100
C|KSS|20250723|09:33:16.238071|S|39|13.525|0|39
C|KSS|20250723|09:33:28.811601|S|100|13.52|0|100
C|KSS|20250723|09:33:38.143589|S|25|13.45|0|25
C|KSS|20250723|09:33:38.143589|S|100|13.45|0|100
C|KSS|20250723|09:33:38.143668|S|75|13.45|0|75
C|KSS|20250723|09:33:38.143668|S|50|13.45|0|50
C|KSS|20250723|09:34:00.998230|S|100|13.28|0|100
C|KSS|20250723|09:34:18.980838|S|100|13.21|0|100
C|KSS|20250723|09:34:40.388174|S|100|13.16|0|100
C|KSS|20250723|09:34:54.901299|S|100|13.2|0|100
C|KSS|20250723|09:35:30.539155|S|100|13.16|0|100
C|KSS|20250723|09:35:33.365538|S|1|13.16|0|1
C|KSS|20250723|09:35:52.858218|S|100|13.19|0|100
C|KSS|20250723|09:36:04.669434|S|10|12.975|0|10
C|KSS|20250723|09:36:07.200785|S|210|12.96|0|210
C|KSS|20250723|09:36:16.470990|S|125|12.96|0|125
C|KSS|20250723|09:36:23.761997|S|328|12.94|0|328
C|KSS|20250723|09:36:23.762607|S|2100|12.94|0|2100
C|KSS|20250723|09:36:23.767886|S|150|12.94|0|150
C|KSS|20250723|09:36:27.928450|S|100|12.94|0|100
C|KSS|20250723|09:36:27.928704|S|27|12.94|0|27
C|KSS|20250723|09:36:28.609275|S|100|12.94|0|100
C|KSS|20250723|09:36:28.609285|S|100|12.94|0|100
C|KSS|20250723|09:36:28.871245|S|200|12.95|0|200
C|KSS|20250723|09:36:28.871842|S|1000|12.95|0|1000
C|KSS|20250723|09:36:28.872423|S|247|12.95|0|247
C|KSS|20250723|09:36:29.839354|S|100|12.96|0|100
C|KSS|20250723|09:36:30.132067|S|100|12.97|0|100
C|KSS|20250723|09:36:30.133316|S|93|12.99|0|93
C|KSS|20250723|09:36:30.133339|S|41|12.99|0|41
C|KSS|20250723|09:36:30.133339|S|100|12.99|0|100
C|KSS|20250723|09:36:30.133340|S|300|12.99|0|300
C|KSS|20250723|09:36:30.133342|S|74|12.99|0|74
C|KSS|20250723|09:36:30.133356|S|116|12.99|0|116
C|KSS|20250723|09:36:30.133356|S|72|12.99|0|72
C|KSS|20250723|09:36:30.133357|S|100|12.99|0|100
C|KSS|20250723|09:36:30.133380|S|209|12.99|0|209
C|KSS|20250723|09:36:30.133381|S|205|12.99|0|205
C|KSS|20250723|09:36:30.133394|S|125|12.99|0|125
C|KSS|20250723|09:36:30.133408|S|72|12.99|0|72
C|KSS|20250723|09:36:30.134561|S|125|13|0|125
C|KSS|20250723|09:36:30.171882|S|100|12.99|0|100
C|KSS|20250723|09:36:30.175705|S|84|13|0|84
C|KSS|20250723|09:36:30.200485|S|110|12.99|0|110
C|KSS|20250723|09:36:30.200541|S|125|12.99|0|125
C|KSS|20250723|09:36:30.200603|S|125|12.99|0|125
C|KSS|20250723|09:36:30.200664|S|125|12.99|0|125
C|KSS|20250723|09:36:30.200722|S|125|12.99|0|125
C|KSS|20250723|09:36:30.200779|S|125|12.99|0|125
C|KSS|20250723|09:36:30.200837|S|125|12.99|0|125
C|KSS|20250723|09:36:30.200896|S|125|12.99|0|125
C|KSS|20250723|09:36:30.200953|S|125|12.99|0|125
C|KSS|20250723|09:36:30.201012|S|125|12.99|0|125
C|KSS|20250723|09:36:30.201068|S|125|12.99|0|125
C|KSS|20250723|09:36:30.227408|S|110|12.99|0|110
C|KSS|20250723|09:36:30.227461|S|125|12.99|0|125
C|KSS|20250723|09:36:30.227521|S|125|12.99|0|125
C|KSS|20250723|09:36:30.227581|S|112|12.99|0|112
C|KSS|20250723|09:36:31.402442|S|100|13.045|0|100
C|KSS|20250723|09:37:22.525537|S|110|13.11|0|110
C|KSS|20250723|09:38:02.221380|S|200|13.045|0|200
C|KSS|20250723|09:38:02.221942|S|100|13.045|0|100
C|KSS|20250723|09:38:03.600682|S|110|13.045|0|110
C|KSS|20250723|09:38:03.611264|S|110|13.045|0|110
C|KSS|20250723|09:38:03.647316|S|110|13.045|0|110
C|KSS|20250723|09:38:05.660641|S|1070|13.045|0|1070
C|KSS|20250723|09:38:29.901437|S|110|13.005|0|110
C|KSS|20250723|09:38:29.901535|S|125|13.005|0|125
C|KSS|20250723|09:38:29.901609|S|125|13.005|0|125
C|KSS|20250723|09:38:29.901667|S|125|13.005|0|125
C|KSS|20250723|09:38:29.901725|S|125|13.005|0|125
C|KSS|20250723|09:38:29.902572|S|125|13.005|0|125
C|KSS|20250723|09:38:29.902644|S|125|13.005|0|125
C|KSS|20250723|09:38:29.902666|S|100|13.005|0|100
C|KSS|20250723|09:38:29.902686|S|18|13.005|0|18
C|KSS|20250723|09:38:29.902750|S|125|13.005|0|125
C|KSS|20250723|09:38:29.902857|S|100|13.005|0|100
C|KSS|20250723|09:38:29.902927|S|125|13.01|0|125
C|KSS|20250723|09:38:29.905059|S|125|13.015|0|125
C|KSS|20250723|09:38:29.911854|S|110|13.015|0|110
C|KSS|20250723|09:38:29.911908|S|125|13.015|0|125
C|KSS|20250723|09:38:29.911967|S|125|13.015|0|125
C|KSS|20250723|09:38:29.912031|S|125|13.015|0|125
C|KSS|20250723|09:38:29.912086|S|125|13.015|0|125
C|KSS|20250723|09:38:29.912190|S|100|13.015|0|100
C|KSS|20250723|09:38:29.912576|S|79|13.015|0|79
C|KSS|20250723|09:38:30.662265|S|110|13.015|0|110
C|KSS|20250723|09:38:30.673633|S|110|13.015|0|110
C|KSS|20250723|09:38:30.720217|S|110|13.015|0|110
C|KSS|20250723|09:38:30.744897|S|110|13.015|0|110
C|KSS|20250723|09:38:30.773004|S|110|13.015|0|110
C|KSS|20250723|09:38:30.787165|S|110|13.015|0|110
C|KSS|20250723|09:38:31.888743|S|110|13.01|0|110
C|KSS|20250723|09:38:32.122943|S|1137|13.01|0|1137
C|KSS|20250723|09:38:38.320313|S|125|12.97|0|125
C|KSS|20250723|09:38:38.320379|S|125|12.97|0|125
C|KSS|20250723|09:38:38.320437|S|125|12.97|0|125
C|KSS|20250723|09:38:38.320493|S|125|12.97|0|125
C|KSS|20250723|09:38:38.320553|S|125|12.97|0|125
C|KSS|20250723|09:38:38.320641|S|125|12.97|0|125
C|KSS|20250723|09:38:38.320712|S|44|12.97|0|44
C|KSS|20250723|09:38:38.320721|S|125|12.97|0|125
C|KSS|20250723|09:38:38.320788|S|125|12.98|0|125
C|KSS|20250723|09:38:38.321894|S|100|13|0|100
C|KSS|20250723|09:38:38.321902|S|300|13|0|300
C|KSS|20250723|09:38:38.321946|S|125|13|0|125
C|KSS|20250723|09:38:38.322020|S|45|13|0|45
C|KSS|20250723|09:38:38.322029|S|44|13|0|44
C|KSS|20250723|09:38:41.911466|S|125|13.01|0|125
C|KSS|20250723|09:38:41.921234|S|110|13.01|0|110
C|KSS|20250723|09:38:44.184000|S|100|13.01|0|100
C|KSS|20250723|09:38:44.184017|S|43|13.01|0|43
C|KSS|20250723|09:38:44.184018|S|43|13.01|0|43
C|KSS|20250723|09:38:44.982913|S|220|13.01|0|220
C|KSS|20250723|09:38:44.985754|S|395|13.01|0|395
C|KSS|20250723|09:38:44.986317|S|100|13.01|0|100
C|KSS|20250723|09:38:44.986837|S|400|13.01|0|400
C|KSS|20250723|09:38:44.987341|S|505|13.01|0|505
C|KSS|20250723|09:38:44.995202|S|220|13.01|0|220
C|KSS|20250723|09:38:44.996266|S|43|13.01|0|43
C|KSS|20250723|09:38:44.997056|S|34|13.02|0|34
C|KSS|20250723|09:38:44.997133|S|100|13.03|0|100
C|KSS|20250723|09:38:45.288145|S|110|13.04|0|110
C|KSS|20250723|09:38:45.388853|S|110|13.04|0|110
C|KSS|20250723|09:38:45.505009|S|110|13.04|0|110
C|KSS|20250723|09:38:45.615256|S|110|13.04|0|110
C|KSS|20250723|09:38:45.627118|S|73|13.04|0|73
C|KSS|20250723|09:38:45.627118|S|37|13.04|0|37
C|KSS|20250723|09:38:45.639670|S|110|13.04|0|110
C|KSS|20250723|09:38:45.650110|S|110|13.04|0|110
C|KSS|20250723|09:38:45.660559|S|110|13.04|0|110
C|KSS|20250723|09:38:45.700493|S|110|13.04|0|110
C|KSS|20250723|09:38:45.711676|S|110|13.04|0|110
C|KSS|20250723|09:38:45.741919|S|110|13.04|0|110
C|KSS|20250723|09:38:45.838676|S|110|13.04|0|110
C|KSS|20250723|09:38:45.888296|S|110|13.04|0|110
C|KSS|20250723|09:38:45.902035|S|220|13.04|0|220
C|KSS|20250723|09:38:45.913213|S|110|13.04|0|110
C|KSS|20250723|09:38:45.937845|S|110|13.04|0|110
C|KSS|20250723|09:38:45.953299|S|110|13.04|0|110
C|KSS|20250723|09:38:45.965392|S|110|13.04|0|110
C|KSS|20250723|09:38:45.976759|S|110|13.04|0|110
C|KSS|20250723|09:38:46.050971|S|110|13.04|0|110
C|KSS|20250723|09:38:46.155282|S|220|13.04|0|220
C|KSS|20250723|09:38:46.899482|S|110|13.04|0|110
C|KSS|20250723|09:38:46.914985|S|220|13.04|0|220
C|KSS|20250723|09:38:46.915300|S|100|13.05|0|100
C|KSS|20250723|09:38:46.915514|S|100|13.05|0|100
C|KSS|20250723|09:38:46.930449|S|220|13.04|0|220
C|KSS|20250723|09:38:48.083821|S|100|13.04|0|100
C|KSS|20250723|09:38:48.083835|S|43|13.04|0|43
C|KSS|20250723|09:38:48.083835|S|42|13.04|0|42
C|KSS|20250723|09:38:52.652056|S|39|13.02|0|39
C|KSS|20250723|09:38:52.652706|S|161|13.02|0|161
C|KSS|20250723|09:38:52.653835|S|96|13.02|0|96
C|KSS|20250723|09:38:52.678698|S|110|13.02|0|110
C|KSS|20250723|09:38:52.689975|S|110|13.02|0|110
C|KSS|20250723|09:38:52.702561|S|110|13.02|0|110
C|KSS|20250723|09:38:52.714890|S|220|13.02|0|220
C|KSS|20250723|09:38:52.725432|S|220|13.02|0|220
C|KSS|20250723|09:38:52.738615|S|220|13.02|0|220
C|KSS|20250723|09:38:52.751701|S|220|13.02|0|220
C|KSS|20250723|09:38:52.776437|S|110|13.02|0|110
C|KSS|20250723|09:38:52.788589|S|32|13.02|0|32
C|KSS|20250723|09:38:58.809408|S|100|13.02|0|100
C|KSS|20250723|09:39:00.389661|S|100|13.02|0|100
C|KSS|20250723|09:39:00.389662|S|38|13.02|0|38
C|KSS|20250723|09:39:00.389668|S|37|13.02|0|37
C|KSS|20250723|09:39:01.247743|S|1327|13.04|0|1327
C|KSS|20250723|09:39:15.366132|S|100|13.14|0|100
C|KSS|20250723|09:39:16.000125|S|47|13.14|0|47
C|KSS|20250723|09:40:44.623622|S|178|12.82|0|178
C|KSS|20250723|09:40:44.623697|E|52|12.82|0|52
C|KSS|20250723|09:40:44.807039|S|100|12.79|0|100
C|KSS|20250723|09:40:44.807095|S|100|12.79|0|100
C|KSS|20250723|09:40:45.892003|S|125|12.755|0|125
C|KSS|20250723|09:40:45.892080|S|105|12.755|0|105
C|KSS|20250723|09:40:46.065153|S|100|12.74|0|100
C|KSS|20250723|09:40:46.065164|S|10|12.74|0|10
C|KSS|20250723|09:40:49.676170|E|230|12.595|0|230
C|KSS|20250723|09:41:34.819280|S|100|12.72|0|100
C|KSS|20250723|09:41:34.819830|S|100|12.72|0|100
C|KSS|20250723|09:41:37.646386|S|100|12.72|0|100
C|KSS|20250723|09:41:39.907016|S|100|12.72|0|100
C|KSS|20250723|09:41:39.907039|S|125|12.72|0|125
C|KSS|20250723|09:41:40.708488|S|100|12.72|0|100
C|KSS|20250723|09:41:40.709978|S|100|12.72|0|100
C|KSS|20250723|09:41:46.808694|S|110|12.645|0|110
C|KSS|20250723|09:41:59.173945|S|100|12.67|0|100
C|KSS|20250723|09:42:01.626793|S|14|12.68|0|14
C|KSS|20250723|09:42:10.303755|S|100|12.68|0|100
C|KSS|20250723|09:42:10.303833|S|125|12.69|0|125
C|KSS|20250723|09:42:10.303894|S|125|12.69|0|125
C|KSS|20250723|09:42:10.303953|S|125|12.69|0|125
C|KSS|20250723|09:42:10.304014|S|125|12.69|0|125
C|KSS|20250723|09:42:10.310712|S|242|12.69|0|242
C|KSS|20250723|09:42:10.310721|S|163|12.69|0|163
C|KSS|20250723|09:42:27.952921|S|100|12.63|0|100
C|KSS|20250723|09:42:27.957189|S|100|12.63|0|100
C|KSS|20250723|09:42:27.958018|S|100|12.63|0|100
C|KSS|20250723|09:42:49.810233|S|100|12.54|0|100
C|KSS|20250723|09:42:52.671698|S|100|12.54|0|100
C|KSS|20250723|09:42:52.672259|S|100|12.54|0|100
C|KSS|20250723|09:42:54.075948|S|100|12.56|0|100
C|KSS|20250723|09:42:54.076933|S|100|12.56|0|100
C|KSS|20250723|09:43:24.509833|S|100|12.55|0|100
C|KSS|20250723|09:43:24.509896|S|125|12.55|0|125
C|KSS|20250723|09:43:24.510062|S|125|12.55|0|125
C|KSS|20250723|09:43:24.510142|S|50|12.55|0|50
C|KSS|20250723|09:43:28.925780|S|1827|12.53|0|1827
C|KSS|20250723|09:43:46.038140|S|100|12.55|0|100
C|KSS|20250723|09:43:46.040546|S|100|12.545|0|100
C|KSS|20250723|09:43:46.880051|S|100|12.57|0|100
C|KSS|20250723|09:43:52.964021|S|100|12.53|0|100
C|KSS|20250723|09:43:53.086977|S|100|12.54|0|100
C|KSS|20250723|09:43:57.735303|S|177|12.53|0|177
C|KSS|20250723|09:43:58.937616|S|100|12.55|0|100
C|KSS|20250723|09:44:06.785740|S|100|12.61|0|100
C|KSS|20250723|09:44:06.789840|S|100|12.61|0|100
C|KSS|20250723|09:44:06.800404|S|100|12.61|0|100
C|KSS|20250723|09:44:06.800404|S|100|12.61|0|100
C|KSS|20250723|09:44:06.800404|S|40|12.61|0|40
C|KSS|20250723|09:44:06.812318|S|60|12.61|0|60
C|KSS|20250723|09:44:28.578401|S|35|12.61|0|35
C|KSS|20250723|09:44:38.060635|S|100|12.61|0|100
C|KSS|20250723|09:44:48.791724|S|19|12.455|0|19
C|KSS|20250723|09:44:48.791781|S|19|12.455|0|19
C|KSS|20250723|09:44:48.791795|S|82|12.455|0|82
C|KSS|20250723|09:45:02.252394|S|120|12.465|0|120
C|KSS|20250723|09:45:02.922044|S|100|12.48|0|100
C|KSS|20250723|09:45:05.303761|S|100|12.48|0|100
C|KSS|20250723|09:46:15.156286|E|6|12.46|0|6
C|KSS|20250723|09:46:19.241862|S|240|12.465|0|240
C|KSS|20250723|09:46:54.290716|S|120|12.465|0|120
C|KSS|20250723|09:47:02.902936|E|100|12.46|0|100
C|KSS|20250723|09:47:02.902936|E|72|12.46|0|72
C|KSS|20250723|09:47:02.902936|E|1|12.46|0|1
C|KSS|20250723|09:47:15.355818|S|106|12.42|0|106
C|KSS|20250723|09:47:15.355818|S|240|12.415|0|240
C|KSS|20250723|09:47:15.355819|S|54|12.42|0|54
C|KSS|20250723|09:47:15.356863|S|186|12.42|0|186
C|KSS|20250723|09:47:15.357613|S|118|12.42|0|118
C|KSS|20250723|09:47:15.358388|S|118|12.42|0|118
C|KSS|20250723|09:47:18.909710|S|203|12.42|0|203
C|KSS|20250723|09:47:18.909710|S|147|12.42|0|147
C|KSS|20250723|09:47:18.910845|S|120|12.42|0|120
C|KSS|20250723|09:47:21.600722|S|120|12.435|0|120
C|KSS|20250723|09:48:10.253894|S|120|12.445|0|120
C|KSS|20250723|09:48:32.588092|S|200|12.53|0|200
C|KSS|20250723|09:48:39.616625|S|200|12.51|0|200
C|KSS|20250723|09:48:52.735351|S|250|12.565|0|250
C|KSS|20250723|09:50:17.443341|S|130|12.485|0|130
C|KSS|20250723|09:50:19.213284|S|100|12.49|0|100
C|KSS|20250723|09:50:19.218670|S|100|12.49|0|100
C|KSS|20250723|09:50:19.223392|S|100|12.49|0|100
C|KSS|20250723|09:50:40.113762|S|14|12.38|0|14
C|KSS|20250723|09:50:40.114205|S|100|12.37|0|100
C|KSS|20250723|09:50:40.115156|S|100|12.38|0|100
C|KSS|20250723|09:50:40.383652|S|100|12.375|0|100
C|KSS|20250723|09:50:49.816914|S|100|12.33|0|100
C|KSS|20250723|09:50:49.816914|S|27|12.33|0|27
C|KSS|20250723|09:50:49.817264|S|100|12.325|0|100
C|KSS|20250723|09:51:07.317893|S|4|12.33|0|4
C|KSS|20250723|09:51:11.097442|S|1|12.265|0|1
C|KSS|20250723|09:51:11.097678|S|13|12.27|0|13
C|KSS|20250723|09:51:11.099420|S|100|12.26|0|100
C|KSS|20250723|09:51:11.099421|S|38|12.26|0|38
C|KSS|20250723|09:51:11.101811|S|100|12.25|0|100
C|KSS|20250723|09:51:11.104177|S|100|12.25|0|100
C|KSS|20250723|09:51:11.111161|S|14|12.24|0|14
C|KSS|20250723|09:51:19.929680|S|100|12.29|0|100
C|KSS|20250723|09:51:19.930360|S|100|12.3|0|100
C|KSS|20250723|09:51:57.038515|S|100|12.28|0|100
C|KSS|20250723|09:51:57.149952|S|100|12.3|0|100
C|KSS|20250723|09:52:08.523802|S|100|12.34|0|100
C|KSS|20250723|09:52:10.285657|S|35|12.34|0|35
C|KSS|20250723|09:53:26.519430|S|100|12.34|0|100
C|KSS|20250723|09:53:41.571222|S|260|12.345|0|260
C|KSS|20250723|09:53:53.092488|S|125|12.28|0|125
C|KSS|20250723|09:53:53.092566|S|125|12.28|0|125
C|KSS|20250723|09:53:53.092626|S|125|12.28|0|125
C|KSS|20250723|09:53:53.092687|S|125|12.28|0|125
C|KSS|20250723|09:53:53.092819|S|125|12.28|0|125
C|KSS|20250723|09:53:53.092879|S|125|12.28|0|125
C|KSS|20250723|09:53:56.775298|S|43|12.27|0|43
C|KSS|20250723|09:53:56.775329|S|100|12.27|0|100
C|KSS|20250723|09:53:56.775360|S|125|12.27|0|125
C|KSS|20250723|09:53:56.775428|S|125|12.27|0|125
C|KSS|20250723|09:53:56.775580|S|260|12.27|0|260
C|KSS|20250723|09:53:56.775625|S|125|12.27|0|125
C|KSS|20250723|09:53:56.775697|S|2|12.27|0|2
C|KSS|20250723|09:53:56.775910|S|125|12.27|0|125
C|KSS|20250723|09:53:58.131953|S|125|12.28|0|125
C|KSS|20250723|09:53:58.132025|S|41|12.28|0|41
C|KSS|20250723|09:53:58.137481|S|4|12.29|0|4
C|KSS|20250723|09:53:59.619374|S|125|12.29|0|125
C|KSS|20250723|09:53:59.619475|S|125|12.29|0|125
C|KSS|20250723|09:53:59.619543|S|125|12.29|0|125
C|KSS|20250723|09:53:59.619566|S|132|12.29|0|132
C|KSS|20250723|09:53:59.619567|S|100|12.29|0|100
C|KSS|20250723|09:53:59.619605|S|125|12.29|0|125
C|KSS|20250723|09:53:59.619658|S|4|12.29|0|4
C|KSS|20250723|09:53:59.619668|S|400|12.29|0|400
C|KSS|20250723|09:53:59.619686|S|125|12.29|0|125
C|KSS|20250723|09:53:59.619686|S|100|12.29|0|100
C|KSS|20250723|09:53:59.619687|S|490|12.29|0|490
C|KSS|20250723|09:53:59.619734|S|100|12.29|0|100
C|KSS|20250723|09:53:59.619735|S|100|12.29|0|100
C|KSS|20250723|09:53:59.619735|S|267|12.29|0|267
C|KSS|20250723|09:53:59.619738|S|45|12.29|0|45
C|KSS|20250723|09:53:59.619738|S|200|12.29|0|200
C|KSS|20250723|09:53:59.619739|S|48|12.29|0|48
C|KSS|20250723|09:53:59.620964|S|37|12.31|0|37
C|KSS|20250723|09:54:00.981075|S|100|12.3|0|100
C|KSS|20250723|09:54:00.981633|S|69|12.3|0|69
C|KSS|20250723|09:54:00.981633|S|31|12.3|0|31
C|KSS|20250723|09:54:02.162325|S|100|12.3|0|100
C|KSS|20250723|09:54:02.162891|S|100|12.3|0|100
C|KSS|20250723|09:54:39.736811|E|270|12.385|0|270
C|KSS|20250723|09:55:48.893130|S|167|12.335|0|167
C|KSS|20250723|09:56:20.496198|E|270|12.43|0|270
C|KSS|20250723|09:58:11.537601|S|100|12.405|0|100
C|KSS|20250723|09:58:14.501751|S|280|12.405|0|280
C|KSS|20250723|09:58:28.067085|S|100|12.41|0|100
C|KSS|20250723|09:58:28.067135|S|100|12.41|0|100
C|KSS|20250723|09:58:28.067170|S|1|12.41|0|1
C|KSS|20250723|09:58:28.067262|S|1|12.41|0|1
C|KSS|20250723|09:58:28.067299|S|1|12.41|0|1
C|KSS|20250723|09:58:28.067379|S|125|12.41|0|125
C|KSS|20250723|09:58:28.067428|S|48|12.41|0|48
C|KSS|20250723|09:58:28.067453|S|112|12.41|0|112
C|KSS|20250723|09:58:28.067453|S|100|12.41|0|100
C|KSS|20250723|09:58:28.074155|S|300|12.44|0|300
C|KSS|20250723|09:58:28.074862|S|400|12.44|0|400
C|KSS|20250723|09:58:28.114674|S|300|12.46|0|300
C|KSS|20250723|09:58:28.114706|S|34|12.46|0|34
C|KSS|20250723|09:58:28.129129|S|200|12.47|0|200
C|KSS|20250723|09:58:28.188307|S|400|12.47|0|400
C|KSS|20250723|09:58:28.188715|S|109|12.47|0|109
C|KSS|20250723|09:58:28.189100|S|125|12.47|0|125
C|KSS|20250723|09:58:29.683564|S|140|12.44|0|140
C|KSS|20250723|09:58:29.693744|S|204|12.44|0|204
C|KSS|20250723|10:02:05.220734|S|140|12.43|0|140
C|KSS|20250723|10:02:05.220744|S|100|12.43|0|100
C|KSS|20250723|10:02:38.782799|S|100|12.385|0|100
C|KSS|20250723|10:02:46.898477|S|100|12.39|0|100
C|KSS|20250723|10:02:46.898505|S|37|12.39|0|37
C|KSS|20250723|10:02:46.898547|S|63|12.39|0|63
C|KSS|20250723|10:03:03.982104|S|19|12.36|0|19
C|KSS|20250723|10:03:23.967682|S|100|12.275|0|100
C|KSS|20250723|10:03:26.614783|S|100|12.275|0|100
C|KSS|20250723|10:05:17.539241|S|100|12.215|0|100
C|KSS|20250723|10:05:47.628043|S|31|12.33|0|31
C|KSS|20250723|10:06:07.604388|S|37|12.3|0|37
C|KSS|20250723|10:06:09.740551|S|100|12.255|0|100
C|KSS|20250723|10:06:12.441987|E|100|12.28|0|100
C|KSS|20250723|10:06:12.442239|S|10|12.28|0|10
C|KSS|20250723|10:06:12.442245|S|1|12.28|0|1
C|KSS|20250723|10:06:12.442356|S|89|12.28|0|89
C|KSS|20250723|10:06:13.847872|E|40|12.29|0|40
C|KSS|20250723|10:06:21.923430|S|150|12.275|0|150
C|KSS|20250723|10:06:22.331966|E|290|12.275|0|290
C|KSS|20250723|10:06:36.058493|E|25|12.29|0|25
C|KSS|20250723|10:06:38.085972|S|100|12.29|0|100
C|KSS|20250723|10:06:44.760963|S|171|12.29|0|171
C|KSS|20250723|10:06:46.137328|E|25|12.29|0|25
C|KSS|20250723|10:06:48.093211|S|100|12.29|0|100
C|KSS|20250723|10:06:48.093218|S|100|12.29|0|100
C|KSS|20250723|10:07:08.460146|E|100|12.23|0|100
C|KSS|20250723|10:07:08.460297|E|100|12.23|0|100
C|KSS|20250723|10:07:19.286529|S|300|12.23|0|300
C|KSS|20250723|10:08:10.498456|S|30|12.265|0|30
C|KSS|20250723|10:08:32.944568|E|100|12.23|0|100
C|KSS|20250723|10:08:36.461662|S|41|12.26|0|41
C|KSS|20250723|10:08:39.118469|E|100|12.28|0|100
C|KSS|20250723|10:08:55.064939|E|100|12.25|0|100
C|KSS|20250723|10:09:48.168409|E|56|12.25|0|56
C|KSS|20250723|10:10:38.471545|S|100|12.285|0|100
C|KSS|20250723|10:10:56.091109|S|83|12.215|0|83
C|KSS|20250723|10:11:11.731991|S|500|12.21|0|500
C|KSS|20250723|10:11:11.874093|S|75|12.205|0|75
C|KSS|20250723|10:11:17.655684|E|100|12.18|0|100
C|KSS|20250723|10:11:17.664978|E|100|12.18|0|100
C|KSS|20250723|10:11:17.666538|E|100|12.18|0|100
C|KSS|20250723|10:11:19.344454|S|91|12.195|0|91
C|KSS|20250723|10:11:19.344454|S|9|12.195|0|9
C|KSS|20250723|10:11:39.109364|E|100|12.15|0|100
C|KSS|20250723|10:11:39.109490|E|23|12.15|0|23
C|KSS|20250723|10:11:39.109543|E|77|12.15|0|77
C|KSS|20250723|10:11:39.109638|E|100|12.15|0|100
C|KSS|20250723|10:11:41.299433|E|100|12.17|0|100
C|KSS|20250723|10:12:07.344989|E|1|12.18|0|1
C|KSS|20250723|10:12:13.954325|E|100|12.17|0|100
C|KSS|20250723|10:12:21.112679|E|10|12.17|0|10
C|KSS|20250723|10:12:37.913724|S|100|12.195|0|100
C|KSS|20250723|10:13:08.096285|E|100|12.2|0|100
C|KSS|20250723|10:13:17.734120|E|100|12.24|0|100
C|KSS|20250723|10:14:00.454222|E|100|12.22|0|100
C|KSS|20250723|10:14:00.457595|E|100|12.23|0|100
C|KSS|20250723|10:14:23.433496|E|100|12.2|0|100
C|KSS|20250723|10:14:23.441126|E|100|12.2|0|100
C|KSS|20250723|10:14:33.156347|E|38|12.2|0|38
C|KSS|20250723|10:14:41.468480|E|100|12.19|0|100
C|KSS|20250723|10:14:43.465891|E|100|12.19|0|100
C|KSS|20250723|10:15:10.002511|S|2|12.2|0|2
C|KSS|20250723|10:15:56.413976|S|15|12.09|0|15
C|KSS|20250723|10:15:56.473588|E|100|12.11|0|100
C|KSS|20250723|10:15:56.476539|E|100|12.11|0|100
C|KSS|20250723|10:15:56.677993|S|14|12.1|0|14
C|KSS|20250723|10:15:59.850903|E|100|12.09|0|100
C|KSS|20250723|10:15:59.910330|E|100|12.09|0|100
C|KSS|20250723|10:16:08.724142|E|100|12.12|0|100
C|KSS|20250723|10:16:13.403357|E|10|12.14|0|10
C|KSS|20250723|10:16:21.498117|E|100|12.12|0|100
C|KSS|20250723|10:16:36.662707|E|100|12.15|0|100
C|KSS|20250723|10:16:52.248325|E|100|12.13|0|100
C|KSS|20250723|10:16:57.046917|E|100|12.13|0|100
C|KSS|20250723|10:16:57.046917|E|100|12.13|0|100
C|KSS|20250723|10:17:10.860310|S|160|12.135|0|160
C|KSS|20250723|10:17:43.149302|S|100|12.105|0|100
C|KSS|20250723|10:17:46.070695|S|100|12.105|0|100
C|KSS|20250723|10:17:46.070696|E|100|12.11|0|100
C|KSS|20250723|10:18:11.184422|E|100|12.06|0|100
C|KSS|20250723|10:18:26.405513|S|100|12.01|0|100
C|KSS|20250723|10:18:28.828771|E|169|12|0|169
C|KSS|20250723|10:18:32.584110|E|126|12|0|126
C|KSS|20250723|10:18:34.065628|S|33|12.01|0|33
C|KSS|20250723|10:18:35.038517|E|27|12|0|27
C|KSS|20250723|10:18:35.174835|E|100|12.02|0|100
C|KSS|20250723|10:18:35.174835|E|100|12.02|0|100
C|KSS|20250723|10:18:35.794751|E|100|12|0|100
C|KSS|20250723|10:18:35.794982|E|100|12|0|100
C|KSS|20250723|10:18:35.795054|E|68|12|0|68
C|KSS|20250723|10:18:35.795163|E|32|12|0|32
C|KSS|20250723|10:18:35.837046|S|100|12.005|0|100
C|KSS|20250723|10:18:35.837073|S|60|12.005|0|60
C|KSS|20250723|10:18:40.183559|E|100|12|0|100
C|KSS|20250723|10:18:40.212610|E|440|11.98|0|440
C|KSS|20250723|10:18:40.215703|E|100|11.99|0|100
C|KSS|20250723|10:18:41.828314|E|100|12|0|100
C|KSS|20250723|10:18:47.653572|S|100|11.985|0|100
C|KSS|20250723|10:19:01.259429|S|50|12.035|0|50
C|KSS|20250723|10:19:01.643259|S|100|12.035|0|100
C|KSS|20250723|10:19:33.390132|S|100|12.025|0|100
C|KSS|20250723|10:19:45.576031|E|100|12.04|0|100
C|KSS|20250723|10:19:45.576031|E|100|12.04|0|100
C|KSS|20250723|10:19:48.419247|E|28|12.05|0|28
C|KSS|20250723|10:20:02.621436|E|100|12.04|0|100
C|KSS|20250723|10:20:02.621436|E|100|12.04|0|100
C|KSS|20250723|10:20:04.848703|E|100|12.05|0|100
C|KSS|20250723|10:20:07.452917|E|81|12.08|0|81
C|KSS|20250723|10:20:10.902238|E|100|12.08|0|100
C|KSS|20250723|10:20:49.792158|E|100|12.08|0|100
C|KSS|20250723|10:20:58.141266|S|160|12.085|0|160
C|KSS|20250723|10:20:58.141266|E|40|12.09|0|40
C|KSS|20250723|10:20:58.141856|S|15|12.09|0|15
C|KSS|20250723|10:21:13.624996|E|100|12.11|0|100
C|KSS|20250723|10:21:32.831083|S|160|12.115|0|160
C|KSS|20250723|10:21:41.168664|E|42|12.15|0|42
C|KSS|20250723|10:21:41.633577|E|100|12.16|0|100
C|KSS|20250723|10:21:41.647216|E|42|12.18|0|42
C|KSS|20250723|10:21:42.347319|S|125|12.175|0|125
C|KSS|20250723|10:21:42.347396|S|100|12.175|0|100
C|KSS|20250723|10:21:42.347415|S|95|12.175|0|95
C|KSS|20250723|10:21:44.579849|E|4|12.2|0|4
C|KSS|20250723|10:21:47.498099|E|100|12.18|0|100
C|KSS|20250723|10:21:47.498099|E|100|12.18|0|100
C|KSS|20250723|10:21:59.656178|E|100|12.18|0|100
C|KSS|20250723|10:22:19.550886|S|100|12.165|0|100
C|KSS|20250723|10:22:20.825268|S|100|12.165|0|100
C|KSS|20250723|10:22:34.819225|S|100|12.14|0|100
C|KSS|20250723|10:23:02.374293|E|5|12.12|0|5
C|KSS|20250723|10:23:02.374353|E|95|12.12|0|95
C|KSS|20250723|10:23:14.134779|E|6|12.12|0|6
C|KSS|20250723|10:23:30.259349|E|70|12.13|0|70
C|KSS|20250723|10:23:38.531724|E|100|12.17|0|100
C|KSS|20250723|10:23:45.859097|E|100|12.2|0|100
C|KSS|20250723|10:24:17.146087|E|100|12.21|0|100
C|KSS|20250723|10:24:36.505406|E|78|12.22|0|78
C|KSS|20250723|10:24:36.505427|E|22|12.22|0|22
C|KSS|20250723|10:24:36.517875|S|100|12.225|0|100
C|KSS|20250723|10:24:42.576526|E|100|12.23|0|100
C|KSS|20250723|10:25:01.057203|E|100|12.26|0|100
C|KSS|20250723|10:25:01.082059|S|100|12.255|0|100
C|KSS|20250723|10:25:14.608772|S|100|12.255|0|100
C|KSS|20250723|10:25:27.528131|E|100|12.23|0|100
C|KSS|20250723|10:25:43.816454|E|84|12.22|0|84
C|KSS|20250723|10:26:15.332788|E|100|12.24|0|100
C|KSS|20250723|10:26:38.581273|E|100|12.19|0|100
C|KSS|20250723|10:26:38.586795|E|100|12.19|0|100
C|KSS|20250723|10:26:44.367569|E|100|12.18|0|100
C|KSS|20250723|10:26:50.432792|E|100|12.19|0|100
C|KSS|20250723|10:27:04.400925|E|100|12.22|0|100
C|KSS|20250723|10:27:04.401320|E|100|12.23|0|100
C|KSS|20250723|10:27:08.161667|S|100|12.225|0|100
C|KSS|20250723|10:28:22.388240|S|100|12.2|0|100
C|KSS|20250723|10:28:28.113591|S|100|12.2|0|100
C|KSS|20250723|10:29:26.308049|E|100|12.18|0|100
C|KSS|20250723|10:30:18.217061|S|340|12.205|0|340
C|KSS|20250723|10:30:47.156248|E|100|12.25|0|100
C|KSS|20250723|10:30:47.156436|E|100|12.25|0|100
C|KSS|20250723|10:30:47.741547|E|51|12.28|0|51
C|KSS|20250723|10:30:51.858133|E|25|12.3|0|25
C|KSS|20250723|10:31:00.887473|S|340|12.295|0|340
C|KSS|20250723|10:32:25.638701|E|100|12.34|0|100
C|KSS|20250723|10:32:25.638701|E|100|12.34|0|100
C|KSS|20250723|10:32:26.241051|E|100|12.34|0|100
C|KSS|20250723|10:32:32.040762|S|100|12.345|0|100
C|KSS|20250723|10:32:32.040856|S|100|12.345|0|100
C|KSS|20250723|10:32:32.040922|S|100|12.345|0|100
C|KSS|20250723|10:33:25.700938|S|100|12.34|0|100
C|KSS|20250723|10:34:02.375525|E|25|12.35|0|25
C|KSS|20250723|10:34:02.974959|E|100|12.34|0|100
C|KSS|20250723|10:34:13.039769|S|5|12.35|0|5
C|KSS|20250723|10:34:18.715217|E|100|12.35|0|100
C|KSS|20250723|10:34:23.468316|E|100|12.35|0|100
C|KSS|20250723|10:34:26.975439|S|1|12.36|0|1
C|KSS|20250723|10:34:29.576024|E|100|12.37|0|100
C|KSS|20250723|10:34:34.503596|E|35|12.38|0|35
C|KSS|20250723|10:34:40.045887|E|100|12.37|0|100
C|KSS|20250723|10:34:43.033654|E|100|12.39|0|100
C|KSS|20250723|10:35:01.284046|E|100|12.39|0|100
C|KSS|20250723|10:35:19.508664|E|100|12.46|0|100
C|KSS|20250723|10:35:31.064331|S|100|12.515|0|100
C|KSS|20250723|10:35:42.104473|E|100|12.49|0|100
C|KSS|20250723|10:35:42.631549|E|2|12.48|0|2
C|KSS|20250723|10:36:03.636490|E|100|12.52|0|100
C|KSS|20250723|10:36:04.952774|E|92|12.52|0|92
C|KSS|20250723|10:36:05.680248|E|100|12.52|0|100
C|KSS|20250723|10:36:18.053310|E|100|12.5|0|100
C|KSS|20250723|10:36:28.718096|E|77|12.5|0|77
C|KSS|20250723|10:36:29.982130|E|77|12.5|0|77
C|KSS|20250723|10:36:29.982130|E|23|12.5|0|23
C|KSS|20250723|10:36:48.978252|E|100|12.51|0|100
C|KSS|20250723|10:37:14.376339|S|180|12.415|0|180
C|KSS|20250723|10:37:14.376339|E|20|12.42|0|20
C|KSS|20250723|10:37:14.377076|E|7|12.42|0|7
C|KSS|20250723|10:37:14.377076|E|73|12.42|0|73
C|KSS|20250723|10:37:17.076789|S|180|12.415|0|180
C|KSS|20250723|10:37:17.076789|E|20|12.42|0|20
C|KSS|20250723|10:37:18.118697|S|100|12.415|0|100
C|KSS|20250723|10:37:18.119194|S|200|12.415|0|200
C|KSS|20250723|10:37:18.119283|S|60|12.415|0|60
C|KSS|20250723|10:37:37.284152|E|100|12.36|0|100
C|KSS|20250723|10:37:37.284152|E|100|12.36|0|100
C|KSS|20250723|10:37:49.283432|S|100|12.34|0|100
C|KSS|20250723|10:37:59.171831|S|100|12.34|0|100
C|KSS|20250723|10:37:59.194022|S|100|12.34|0|100
C|KSS|20250723|10:38:00.658270|S|100|12.34|0|100
C|KSS|20250723|10:38:00.658311|S|250|12.34|0|250
C|KSS|20250723|10:38:00.658419|S|100|12.34|0|100
C|KSS|20250723|10:38:02.978341|E|50|12.34|0|50
C|KSS|20250723|10:38:17.443451|S|100|12.315|0|100
C|KSS|20250723|10:40:06.384081|S|51|12.265|0|51
C|KSS|20250723|10:40:06.384099|S|100|12.265|0|100
C|KSS|20250723|10:40:06.384143|S|36|12.265|0|36
C|KSS|20250723|10:40:06.638932|S|100|12.265|0|100
C|KSS|20250723|10:40:08.308987|E|100|12.27|0|100
C|KSS|20250723|10:40:09.058685|S|100|12.27|0|100
C|KSS|20250723|10:40:26.481748|E|100|12.29|0|100
C|KSS|20250723|10:40:35.304819|E|79|12.29|0|79
C|KSS|20250723|10:41:23.601186|S|100|12.225|0|100
C|KSS|20250723|10:41:28.757431|S|100|12.235|0|100
C|KSS|20250723|10:42:25.654384|E|99|12.19|0|99
C|KSS|20250723|10:42:45.155639|S|19|12.11|0|19
C|KSS|20250723|10:42:45.162824|S|13|12.09|0|13
C|KSS|20250723|10:42:45.501846|E|6|12.13|0|6
C|KSS|20250723|10:43:38.059606|E|8|12.12|0|8
C|KSS|20250723|10:43:53.988237|S|130|12.095|0|130
C|KSS|20250723|10:44:00.220177|S|100|12.095|0|100
C|KSS|20250723|10:44:12.640683|S|100|12.11|0|100
C|KSS|20250723|10:44:12.640684|S|100|12.11|0|100
C|KSS|20250723|10:44:35.006029|E|100|12.1|0|100
C|KSS|20250723|10:44:38.454173|E|65|12.1|0|65
C|KSS|20250723|10:44:38.454365|E|35|12.1|0|35
C|KSS|20250723|10:44:38.454365|E|65|12.1|0|65
C|KSS|20250723|10:44:38.454584|E|64|12.1|0|64
C|KSS|20250723|10:44:41.672355|E|100|12.1|0|100
C|KSS|20250723|10:44:41.672355|E|100|12.1|0|100
C|KSS|20250723|10:44:43.643383|S|130|12.085|0|130
C|KSS|20250723|10:45:57.609064|S|100|12.115|0|100
C|KSS|20250723|10:46:19.611015|S|190|12.195|0|190
C|KSS|20250723|10:46:23.228022|S|100|12.195|0|100
C|KSS|20250723|10:46:49.632481|S|100|12.205|0|100
C|KSS|20250723|10:46:49.632678|S|100|12.205|0|100
C|KSS|20250723|10:47:37.759026|S|100|12.195|0|100
C|KSS|20250723|10:48:11.960034|S|200|12.18|0|200
C|KSS|20250723|10:48:11.960549|S|100|12.18|0|100
C|KSS|20250723|10:49:09.259276|S|100|12.13|0|100
C|KSS|20250723|10:49:09.259826|S|100|12.13|0|100
C|KSS|20250723|10:50:31.453155|S|100|12.125|0|100
C|KSS|20250723|10:50:31.453285|S|100|12.125|0|100
C|KSS|20250723|10:50:31.453383|E|48|12.13|0|48
C|KSS|20250723|10:50:40.064330|S|100|12.125|0|100
C|KSS|20250723|10:50:40.064440|S|90|12.125|0|90
C|KSS|20250723|10:51:16.954164|S|40|12.13|0|40
C|KSS|20250723|10:51:21.249354|S|100|12.135|0|100
C|KSS|20250723|10:51:57.118388|E|15|12.2|0|15
C|KSS|20250723|10:53:15.768199|S|100|12.21|0|100
C|KSS|20250723|10:53:17.596485|S|44|12.21|0|44
C|KSS|20250723|10:53:17.596485|S|56|12.21|0|56
C|KSS|20250723|10:53:17.599732|E|100|12.21|0|100
C|KSS|20250723|10:53:36.257983|S|100|12.175|0|100
C|KSS|20250723|10:55:24.900646|S|56|12.16|0|56
C|KSS|20250723|10:55:24.900688|S|37|12.16|0|37
C|KSS|20250723|10:55:24.900789|S|56|12.16|0|56
C|KSS|20250723|10:55:24.900966|S|100|12.16|0|100
C|KSS|20250723|10:55:24.901097|S|2|12.16|0|2
C|KSS|20250723|10:55:32.577917|S|34|12.16|0|34
C|KSS|20250723|10:55:32.577987|S|48|12.16|0|48
C|KSS|20250723|10:55:32.578390|S|4|12.16|0|4
C|KSS|20250723|10:55:32.578423|S|48|12.16|0|48
C|KSS|20250723|10:56:02.198877|S|1|12.14|0|1
C|KSS|20250723|10:56:02.200945|E|100|12.15|0|100
C|KSS|20250723|10:56:03.044460|E|100|12.13|0|100
C|KSS|20250723|10:56:03.044461|E|4|12.13|0|4
C|KSS|20250723|10:57:31.845021|S|100|12.09|0|100
C|KSS|20250723|10:57:31.853952|S|100|12.09|0|100
C|KSS|20250723|10:57:31.854017|S|125|12.09|0|125
C|KSS|20250723|10:57:31.854269|S|96|12.1|0|96
C|KSS|20250723|10:57:31.878328|S|100|12.105|0|100
C|KSS|20250723|10:57:31.878328|S|100|12.105|0|100
C|KSS|20250723|10:57:32.064299|S|96|12.11|0|96
C|KSS|20250723|10:57:32.064307|S|83|12.11|0|83
C|KSS|20250723|10:57:54.217274|S|100|12.08|0|100
C|KSS|20250723|10:58:33.754398|S|200|12.065|0|200
C|KSS|20250723|10:58:33.754398|E|4|12.07|0|4
C|KSS|20250723|10:58:33.754398|E|96|12.07|0|96
C|KSS|20250723|10:58:35.356990|S|200|12.065|0|200
C|KSS|20250723|10:58:35.425987|S|134|12.065|0|134
C|KSS|20250723|10:58:37.755878|S|34|12.065|0|34
C|KSS|20250723|10:58:37.755878|S|266|12.065|0|266
C|KSS|20250723|10:58:40.811752|S|34|12.065|0|34
C|KSS|20250723|10:58:40.811752|S|366|12.065|0|366
C|KSS|20250723|10:59:00.490045|S|100|12.07|0|100
C|KSS|20250723|10:59:00.490045|S|200|12.065|0|200
C|KSS|20250723|10:59:00.490045|S|100|12.065|0|100
C|KSS|20250723|10:59:00.490046|S|100|12.07|0|100
C|KSS|20250723|10:59:00.490046|S|100|12.07|0|100
C|KSS|20250723|10:59:16.167430|S|200|12.065|0|200
C|KSS|20250723|10:59:16.167430|S|100|12.07|0|100
C|KSS|20250723|10:59:16.167430|S|100|12.07|0|100
C|KSS|20250723|10:59:16.167449|S|100|12.07|0|100
C|KSS|20250723|10:59:16.167449|S|100|12.07|0|100
C|KSS|20250723|10:59:17.435221|E|9|12.07|0|9
C|KSS|20250723|10:59:17.435221|E|91|12.07|0|91
C|KSS|20250723|10:59:17.435222|E|100|12.07|0|100
C|KSS|20250723|10:59:23.674064|E|100|12.08|0|100
C|KSS|20250723|10:59:23.674064|E|100|12.08|0|100
C|KSS|20250723|10:59:56.233048|E|30|12.12|0|30
C|KSS|20250723|11:00:49.441164|S|200|12.13|0|200
C|KSS|20250723|11:03:08.270540|E|100|12.1|0|100
C|KSS|20250723|11:03:28.275453|E|100|12.11|0|100
C|KSS|20250723|11:03:43.021485|E|5|12.12|0|5
C|KSS|20250723|11:03:44.209210|E|100|12.12|0|100
C|KSS|20250723|11:06:20.253056|S|6|12.17|0|6
C|KSS|20250723|11:07:17.525273|S|13|12.185|0|13
C|KSS|20250723|11:07:38.503558|E|100|12.19|0|100
C|KSS|20250723|11:09:05.563392|S|100|12.135|0|100
C|KSS|20250723|11:09:05.563467|S|125|12.135|0|125
C|KSS|20250723|11:09:05.563528|S|75|12.135|0|75
C|KSS|20250723|11:09:18.021245|E|12|12.14|0|12
C|KSS|20250723|11:09:18.021318|E|88|12.14|0|88
C|KSS|20250723|11:09:20.712618|E|100|12.13|0|100
C|KSS|20250723|11:10:52.480896|S|54|12.16|0|54
C|KSS|20250723|11:11:06.301377|S|3|12.16|0|3
C|KSS|20250723|11:11:06.301401|S|100|12.16|0|100
C|KSS|20250723|11:11:06.301402|S|24|12.16|0|24
C|KSS|20250723|11:11:06.301420|S|48|12.16|0|48
C|KSS|20250723|11:11:06.301487|S|125|12.16|0|125
C|KSS|20250723|11:12:08.275688|S|100|12.16|0|100
C|KSS|20250723|11:12:16.494596|S|100|12.16|0|100
C|KSS|20250723|11:12:36.105673|S|100|12.16|0|100
C|KSS|20250723|11:12:59.927455|S|125|12.135|0|125
C|KSS|20250723|11:12:59.927536|S|125|12.135|0|125
C|KSS|20250723|11:13:00.547092|S|100|12.145|0|100
C|KSS|20250723|11:13:00.547189|S|125|12.145|0|125
C|KSS|20250723|11:13:00.547266|S|25|12.145|0|25
C|KSS|20250723|11:14:10.026244|S|100|12.15|0|100
C|KSS|20250723|11:14:54.037688|S|127|12.115|0|127
C|KSS|20250723|11:14:54.037847|S|73|12.115|0|73
C|KSS|20250723|11:15:17.341845|S|100|12.1|0|100
C|KSS|20250723|11:15:17.341891|S|250|12.1|0|250
C|KSS|20250723|11:15:18.345144|S|50|12.1|0|50
C|KSS|20250723|11:15:24.259395|S|100|12.115|0|100
C|KSS|20250723|11:15:37.476273|S|100|12.115|0|100
C|KSS|20250723|11:15:51.755181|S|125|12.105|0|125
C|KSS|20250723|11:15:59.169375|E|50|12.09|0|50
C|KSS|20250723|11:16:29.942380|S|100|12.055|0|100
C|KSS|20250723|11:16:47.951305|S|2|12.055|0|2
C|KSS|20250723|11:17:06.497368|E|100|12.03|0|100
C|KSS|20250723|11:17:06.497692|S|77|12.03|0|77
C|KSS|20250723|11:17:29.274556|S|100|12.025|0|100
C|KSS|20250723|11:17:29.274684|S|100|12.025|0|100
C|KSS|20250723|11:17:32.144513|S|100|12.025|0|100
C|KSS|20250723|11:17:32.144576|S|100|12.025|0|100
C|KSS|20250723|11:17:32.144605|S|100|12.025|0|100
C|KSS|20250723|11:17:32.144606|S|25|12.025|0|25
C|KSS|20250723|11:17:32.144634|S|75|12.025|0|75
C|KSS|20250723|11:17:32.144634|S|25|12.025|0|25
C|KSS|20250723|11:17:32.144703|S|50|12.025|0|50
C|KSS|20250723|11:17:32.144703|S|75|12.025|0|75
C|KSS|20250723|11:17:32.144770|S|50|12.025|0|50
C|KSS|20250723|11:18:09.516785|E|200|12.095|0|200
C|KSS|20250723|11:18:36.471605|E|100|12.09|0|100
C|KSS|20250723|11:18:36.471605|E|100|12.09|0|100
C|KSS|20250723|11:18:36.472837|E|100|12.09|0|100
C|KSS|20250723|11:18:36.473667|E|60|12.09|0|60
C|KSS|20250723|11:18:41.684035|S|100|12.095|0|100
C|KSS|20250723|11:18:49.045476|S|410|12.145|0|410
C|KSS|20250723|11:18:56.442046|S|100|12.17|0|100
C|KSS|20250723|11:19:20.194350|E|200|12.165|0|200
C|KSS|20250723|11:20:37.271177|S|100|12.06|0|100
C|KSS|20250723|11:21:52.685028|S|91|12.045|0|91
C|KSS|20250723|11:21:52.685821|S|100|12.045|0|100
C|KSS|20250723|11:22:11.706867|E|79|12.04|0|79
C|KSS|20250723|11:22:11.706884|E|100|12.04|0|100
C|KSS|20250723|11:22:11.706884|E|21|12.04|0|21
C|KSS|20250723|11:22:42.518273|S|90|12.035|0|90
C|KSS|20250723|11:23:07.091840|E|85|12.05|0|85
C|KSS|20250723|11:23:27.929426|E|100|12.07|0|100
C|KSS|20250723|11:23:27.929426|S|100|12.065|0|100
C|KSS|20250723|11:24:34.524088|S|100|12.03|0|100
C|KSS|20250723|11:24:57.887785|E|50|12.03|0|50
C|KSS|20250723|11:25:29.491293|E|100|12.03|0|100
C|KSS|20250723|11:25:30.064035|E|100|12.04|0|100
C|KSS|20250723|11:26:19.822951|S|100|12.045|0|100
C|KSS|20250723|11:27:28.258865|S|4|12.06|0|4
C|KSS|20250723|11:27:31.286461|S|100|12.06|0|100
C|KSS|20250723|11:27:32.359362|S|1|12.07|0|1
C|KSS|20250723|11:28:00.443425|S|100|12.09|0|100
C|KSS|20250723|11:28:00.443426|S|100|12.09|0|100
C|KSS|20250723|11:28:38.313233|S|200|12.11|0|200
C|KSS|20250723|11:28:46.295675|S|100|12.115|0|100
C|KSS|20250723|11:28:46.295772|S|110|12.115|0|110
C|KSS|20250723|11:29:12.650567|E|100|12.15|0|100
C|KSS|20250723|11:29:53.029923|S|100|12.175|0|100
C|KSS|20250723|11:29:58.898732|S|100|12.175|0|100
C|KSS|20250723|11:30:03.896469|S|100|12.165|0|100
C|KSS|20250723|11:30:07.190462|S|164|12.165|0|164
C|KSS|20250723|11:30:18.914238|E|100|12.19|0|100
C|KSS|20250723|11:30:41.056482|S|100|12.205|0|100
C|KSS|20250723|11:30:46.907357|S|100|12.205|0|100
C|KSS|20250723|11:30:51.879860|S|100|12.205|0|100
C|KSS|20250723|11:30:57.201282|S|100|12.205|0|100
C|KSS|20250723|11:30:59.664605|S|100|12.185|0|100
C|KSS|20250723|11:31:07.153951|E|54|12.19|0|54
C|KSS|20250723|11:31:07.153951|S|110|12.185|0|110
C|KSS|20250723|11:31:16.036751|E|56|12.18|0|56
C|KSS|20250723|11:31:19.185650|S|100|12.155|0|100
C|KSS|20250723|11:31:22.026122|E|100|12.15|0|100
C|KSS|20250723|11:31:23.161775|E|15|12.18|0|15
C|KSS|20250723|11:31:55.172713|E|1|12.11|0|1
C|KSS|20250723|11:32:07.159251|E|100|12.11|0|100
C|KSS|20250723|11:32:13.157833|S|21|12.105|0|21
C|KSS|20250723|11:32:36.256660|S|100|12.105|0|100
C|KSS|20250723|11:32:50.201778|S|100|12.105|0|100
C|KSS|20250723|11:33:07.152631|S|264|12.105|0|264
C|KSS|20250723|11:34:07.154014|S|164|12.105|0|164
C|KSS|20250723|11:34:07.154014|S|100|12.105|0|100
C|KSS|20250723|11:35:07.153745|S|200|12.105|0|200
C|KSS|20250723|11:35:07.153746|S|64|12.105|0|64
C|KSS|20250723|11:36:07.159728|S|264|12.095|0|264
C|KSS|20250723|11:36:08.302374|S|100|12.085|0|100
C|KSS|20250723|11:36:13.247204|S|100|12.085|0|100
C|KSS|20250723|11:36:19.032283|E|100|12.07|0|100
C|KSS|20250723|11:36:19.041174|S|100|12.07|0|100
C|KSS|20250723|11:36:20.796142|S|100|12.07|0|100
C|KSS|20250723|11:36:20.796142|S|100|12.07|0|100
C|KSS|20250723|11:36:24.534647|S|110|12.065|0|110
C|KSS|20250723|11:36:24.534647|S|100|12.065|0|100
C|KSS|20250723|11:36:24.534713|S|90|12.065|0|90
C|KSS|20250723|11:36:25.645043|S|100|12.065|0|100
C|KSS|20250723|11:36:28.502150|S|100|12.055|0|100
C|KSS|20250723|11:36:28.502233|S|100|12.055|0|100
C|KSS|20250723|11:36:28.502294|S|10|12.055|0|10
C|KSS|20250723|11:36:28.503706|S|125|12.06|0|125
C|KSS|20250723|11:36:28.580242|S|210|12.055|0|210
C|KSS|20250723|11:36:28.580299|S|100|12.06|0|100
C|KSS|20250723|11:37:07.153146|S|165|12.025|0|165
C|KSS|20250723|11:37:19.913742|S|50|12.025|0|50
C|KSS|20250723|11:37:22.502719|S|100|11.995|0|100
C|KSS|20250723|11:37:25.827086|E|100|11.92|0|100
C|KSS|20250723|11:37:26.056440|S|200|11.945|0|200
C|KSS|20250723|11:37:26.341735|S|180|11.945|0|180
C|KSS|20250723|11:37:32.106284|E|50|11.95|0|50
C|KSS|20250723|11:37:34.648538|S|100|11.945|0|100
C|KSS|20250723|11:37:48.243193|S|100|11.915|0|100
C|KSS|20250723|11:38:03.823704|S|2|11.91|0|2
C|KSS|20250723|11:38:03.824133|E|100|11.91|0|100
C|KSS|20250723|11:38:07.157060|E|100|11.92|0|100
C|KSS|20250723|11:38:07.157060|E|100|11.92|0|100
C|KSS|20250723|11:38:12.148038|S|64|11.885|0|64
C|KSS|20250723|11:38:30.125102|S|100|11.88|0|100
C|KSS|20250723|11:38:30.125123|S|47|11.88|0|47
C|KSS|20250723|11:38:30.125226|S|100|11.875|0|100
C|KSS|20250723|11:38:37.008244|S|100|11.875|0|100
C|KSS|20250723|11:38:45.637262|S|100|11.88|0|100
C|KSS|20250723|11:38:55.846984|S|200|11.885|0|200
C|KSS|20250723|11:39:07.154673|E|54|11.89|0|54
C|KSS|20250723|11:39:07.154673|S|210|11.885|0|210
C|KSS|20250723|11:39:41.714948|E|5|11.89|0|5
C|KSS|20250723|11:39:56.082480|S|100|11.88|0|100
C|KSS|20250723|11:40:07.153578|E|100|11.88|0|100
C|KSS|20250723|11:40:07.153578|E|100|11.88|0|100
C|KSS|20250723|11:40:12.152561|S|64|11.875|0|64
C|KSS|20250723|11:40:18.585755|S|125|11.875|0|125
C|KSS|20250723|11:40:35.151056|S|100|11.87|0|100
C|KSS|20250723|11:40:35.151072|S|125|11.87|0|125
C|KSS|20250723|11:40:35.151245|E|100|11.87|0|100
C|KSS|20250723|11:40:35.151246|S|82|11.87|0|82
C|KSS|20250723|11:40:35.151253|S|100|11.87|0|100
C|KSS|20250723|11:40:35.151296|S|48|11.87|0|48
C|KSS|20250723|11:40:35.151318|S|100|11.87|0|100
C|KSS|20250723|11:40:35.151375|S|45|11.87|0|45
C|KSS|20250723|11:40:35.152237|E|100|11.88|0|100
C|KSS|20250723|11:40:46.428324|S|13|11.87|0|13
C|KSS|20250723|11:40:53.723878|E|100|11.87|0|100
C|KSS|20250723|11:41:03.269857|S|100|11.865|0|100
C|KSS|20250723|11:41:03.269946|S|100|11.865|0|100
C|KSS|20250723|11:41:06.010012|S|200|11.865|0|200
C|KSS|20250723|11:41:06.010021|S|200|11.865|0|200
C|KSS|20250723|11:41:07.159314|S|264|11.865|0|264
C|KSS|20250723|11:41:14.954445|S|210|11.865|0|210
C|KSS|20250723|11:41:30.813209|E|100|11.88|0|100
C|KSS|20250723|11:41:33.343834|S|200|11.925|0|200
C|KSS|20250723|11:41:33.343985|S|47|11.925|0|47
C|KSS|20250723|11:41:33.344039|S|125|11.925|0|125
C|KSS|20250723|11:42:07.158936|E|55|11.93|0|55
C|KSS|20250723|11:42:07.158936|S|210|11.925|0|210
C|KSS|20250723|11:42:39.879863|S|100|11.925|0|100
C|KSS|20250723|11:42:50.833454|S|200|11.925|0|200
C|KSS|20250723|11:42:55.898562|S|100|11.925|0|100
C|KSS|20250723|11:43:00.083527|S|100|11.925|0|100
C|KSS|20250723|11:43:01.272906|S|200|11.925|0|200
C|KSS|20250723|11:43:07.154158|E|100|11.93|0|100
C|KSS|20250723|11:43:11.808579|E|100|11.93|0|100
C|KSS|20250723|11:43:27.731369|S|420|11.925|0|420
C|KSS|20250723|11:43:34.380906|S|100|11.915|0|100
C|KSS|20250723|11:43:34.607285|S|100|11.925|0|100
C|KSS|20250723|11:44:30.137650|E|94|11.99|0|94
C|KSS|20250723|11:44:55.876521|S|7|12.005|0|7
C|KSS|20250723|11:44:55.877138|S|7|12.005|0|7
C|KSS|20250723|11:44:55.877138|S|7|12.005|0|7
C|KSS|20250723|11:44:55.877310|S|7|12.005|0|7
C|KSS|20250723|11:45:11.008836|S|7|12.01|0|7
C|KSS|20250723|11:45:11.145451|S|100|12.005|0|100
C|KSS|20250723|11:45:16.879823|S|100|12.005|0|100
C|KSS|20250723|11:45:21.879840|S|100|12.005|0|100
C|KSS|20250723|11:45:30.113832|E|70|12.01|0|70
C|KSS|20250723|11:45:41.184542|S|100|11.995|0|100
C|KSS|20250723|11:45:51.191751|S|100|11.995|0|100
C|KSS|20250723|11:46:53.080531|S|100|11.955|0|100
C|KSS|20250723|11:47:02.088465|S|100|11.945|0|100
C|KSS|20250723|11:47:08.874929|S|100|11.95|0|100
C|KSS|20250723|11:47:13.879812|S|100|11.95|0|100
C|KSS|20250723|11:47:18.880189|S|100|11.95|0|100
C|KSS|20250723|11:47:23.879822|S|100|11.95|0|100
C|KSS|20250723|11:47:28.886274|S|100|11.95|0|100
C|KSS|20250723|11:47:31.178768|S|100|11.95|0|100
C|KSS|20250723|11:47:38.880097|S|100|11.935|0|100
C|KSS|20250723|11:47:38.880718|S|100|11.935|0|100
C|KSS|20250723|11:47:38.880719|S|100|11.935|0|100
C|KSS|20250723|11:47:38.880857|S|100|11.935|0|100
C|KSS|20250723|11:47:55.261540|S|100|11.915|0|100
C|KSS|20250723|11:48:06.074851|S|100|11.92|0|100
C|KSS|20250723|11:48:06.077816|S|100|11.92|0|100
C|KSS|20250723|11:48:21.099526|E|200|11.89|0|200
C|KSS|20250723|11:48:21.099640|S|420|11.885|0|420
C|KSS|20250723|11:48:25.689692|E|200|11.93|0|200
C|KSS|20250723|11:49:26.267221|S|110|12.005|0|110
C|KSS|20250723|11:49:26.267256|E|100|12.005|0|100
C|KSS|20250723|11:49:26.267415|E|100|12.005|0|100
C|KSS|20250723|11:50:12.127682|S|210|11.995|0|210
C|KSS|20250723|11:50:22.258153|S|125|11.995|0|125
C|KSS|20250723|11:50:22.258224|S|85|11.995|0|85
C|KSS|20250723|11:50:58.222938|S|210|11.955|0|210
C|KSS|20250723|11:52:31.840414|S|200|11.945|0|200
C|KSS|20250723|11:52:31.840480|S|100|11.95|0|100
C|KSS|20250723|11:52:50.767181|S|100|11.98|0|100
C|KSS|20250723|11:52:50.767181|E|100|11.98|0|100
C|KSS|20250723|11:54:32.970430|S|90|12.075|0|90
C|KSS|20250723|11:54:35.089445|E|100|12.07|0|100
C|KSS|20250723|11:54:38.990030|E|100|12.06|0|100
C|KSS|20250723|11:54:41.879206|E|100|12.07|0|100
C|KSS|20250723|11:55:51.541530|E|80|12.07|0|80
C|KSS|20250723|11:55:59.416424|E|100|12.1|0|100
C|KSS|20250723|11:57:17.163522|E|100|12.12|0|100
C|KSS|20250723|11:57:22.839304|E|19|12.14|0|19
C|KSS|20250723|11:57:38.590048|E|100|12.13|0|100
C|KSS|20250723|11:57:59.705072|E|50|12.14|0|50
C|KSS|20250723|11:58:05.525190|E|100|12.14|0|100
C|KSS|20250723|11:58:23.874119|S|100|12.125|0|100
C|KSS|20250723|11:58:42.874676|S|100|12.115|0|100
C|KSS|20250723|11:58:47.896748|S|100|12.115|0|100
C|KSS|20250723|11:58:52.463678|E|13|12.11|0|13
C|KSS|20250723|11:58:52.463678|E|12|12.11|0|12
C|KSS|20250723|11:58:52.463679|E|11|12.11|0|11
C|KSS|20250723|11:58:52.463754|E|36|12.11|0|36
C|KSS|20250723|11:59:10.017635|E|100|12.1|0|100
C|KSS|20250723|11:59:26.884406|S|100|12.11|0|100
C|KSS|20250723|11:59:26.884494|S|100|12.11|0|100
C|KSS|20250723|11:59:27.676632|S|100|12.115|0|100
C|KSS|20250723|11:59:36.079017|S|100|12.115|0|100
C|KSS|20250723|12:00:21.728454|S|100|12.065|0|100
C|KSS|20250723|12:00:21.728468|S|250|12.065|0|250
C|KSS|20250723|12:00:21.728520|S|70|12.065|0|70
C|KSS|20250723|12:00:22.007633|S|420|12.065|0|420
C|KSS|20250723|12:00:29.317456|S|100|12.065|0|100
C|KSS|20250723|12:00:35.942569|S|110|12.065|0|110
C|KSS|20250723|12:00:36.343986|S|100|12.055|0|100
C|KSS|20250723|12:00:39.713951|S|420|12.035|0|420
C|KSS|20250723|12:01:07.201282|S|100|12.015|0|100
C|KSS|20250723|12:01:07.835289|S|100|11.995|0|100
C|KSS|20250723|12:01:07.835361|S|110|11.995|0|110
C|KSS|20250723|12:01:11.878467|S|100|12.015|0|100
C|KSS|20250723|12:01:24.524781|E|59|12.02|0|59
C|KSS|20250723|12:01:24.537328|E|100|12.02|0|100
C|KSS|20250723|12:02:11.876716|S|100|12.035|0|100
C|KSS|20250723|12:04:41.719248|E|100|12|0|100
C|KSS|20250723|12:04:41.719248|E|100|12|0|100
C|KSS|20250723|12:04:49.274358|E|100|11.96|0|100
C|KSS|20250723|12:05:16.724861|E|100|11.97|0|100
C|KSS|20250723|12:05:17.152220|E|100|11.99|0|100
C|KSS|20250723|12:05:31.998387|S|100|12.015|0|100
C|KSS|20250723|12:05:36.753445|E|100|12.01|0|100
C|KSS|20250723|12:05:49.364398|E|100|12.02|0|100
C|KSS|20250723|12:05:53.631952|S|100|12.015|0|100
C|KSS|20250723|12:05:53.632047|S|100|12.015|0|100
C|KSS|20250723|12:06:47.822817|E|100|12.01|0|100
C|KSS|20250723|12:06:47.822817|S|100|12.01|0|100
C|KSS|20250723|12:07:49.072589|S|100|12|0|100
C|KSS|20250723|12:07:58.009133|S|100|11.99|0|100
C|KSS|20250723|12:07:58.009884|S|200|11.99|0|200
C|KSS|20250723|12:08:14.885036|E|100|11.99|0|100
C|KSS|20250723|12:09:17.038433|E|100|11.99|0|100
C|KSS|20250723|12:09:53.150245|S|100|12|0|100
C|KSS|20250723|12:09:53.151781|S|100|11.995|0|100
C|KSS|20250723|12:10:51.982191|S|4|12.04|0|4
C|KSS|20250723|12:11:16.956211|S|200|12.075|0|200
C|KSS|20250723|12:11:16.956662|S|100|12.075|0|100
C|KSS|20250723|12:11:31.978037|S|148|12.095|0|148
C|KSS|20250723|12:11:32.423185|S|210|12.095|0|210
C|KSS|20250723|12:12:01.803578|E|100|12.1|0|100
C|KSS|20250723|12:12:01.804421|E|100|12.1|0|100
C|KSS|20250723|12:13:03.114068|E|78|12.08|0|78
C|KSS|20250723|12:13:40.386330|E|100|12.04|0|100
C|KSS|20250723|12:14:53.510957|E|100|12.06|0|100
C|KSS|20250723|12:17:11.159677|E|10|12.12|0|10
C|KSS|20250723|12:17:46.188305|S|100|12.105|0|100
C|KSS|20250723|12:18:04.881165|S|100|12.095|0|100
C|KSS|20250723|12:19:13.962131|E|100|12.11|0|100
C|KSS|20250723|12:19:39.475690|S|100|12.115|0|100
C|KSS|20250723|12:19:54.125315|S|100|12.095|0|100
C|KSS|20250723|12:20:08.122359|E|100|12.11|0|100
C|KSS|20250723|12:20:17.627061|E|100|12.12|0|100
C|KSS|20250723|12:20:18.766101|S|116|12.135|0|116
C|KSS|20250723|12:20:44.746423|S|101|12.135|0|101
C|KSS|20250723|12:20:59.231972|S|100|12.145|0|100
C|KSS|20250723|12:21:04.879958|S|100|12.145|0|100
C|KSS|20250723|12:21:43.396322|S|100|12.115|0|100
C|KSS|20250723|12:22:17.030779|E|50|12.12|0|50
C|KSS|20250723|12:22:56.879905|S|15|12.125|0|15
C|KSS|20250723|12:22:56.880590|S|15|12.125|0|15
C|KSS|20250723|12:22:56.880590|S|15|12.125|0|15
C|KSS|20250723|12:22:56.880690|S|15|12.125|0|15
C|KSS|20250723|12:22:56.880745|S|15|12.125|0|15
C|KSS|20250723|12:23:01.879799|S|15|12.125|0|15
C|KSS|20250723|12:23:55.249120|S|100|12.1|0|100
C|KSS|20250723|12:24:00.200495|S|100|12.1|0|100
C|KSS|20250723|12:24:11.401194|S|100|12.095|0|100
C|KSS|20250723|12:24:14.949664|S|100|12.1|0|100
C|KSS|20250723|12:24:19.879811|S|100|12.1|0|100
C|KSS|20250723|12:24:23.889889|S|100|12.1|0|100
C|KSS|20250723|12:24:24.484882|S|100|12.115|0|100
C|KSS|20250723|12:27:00.332823|E|9|12.28|0|9
C|KSS|20250723|12:27:40.700749|E|100|12.22|0|100
C|KSS|20250723|12:28:08.532451|S|100|12.245|0|100
C|KSS|20250723|12:28:09.236239|S|100|12.245|0|100
C|KSS|20250723|12:28:42.177004|S|200|12.205|0|200
C|KSS|20250723|12:28:42.177025|S|230|12.205|0|230
C|KSS|20250723|12:29:09.293931|S|100|12.205|0|100
C|KSS|20250723|12:29:09.309627|S|100|12.205|0|100
C|KSS|20250723|12:29:09.310400|S|100|12.205|0|100
C|KSS|20250723|12:29:12.122453|S|100|12.205|0|100
C|KSS|20250723|12:29:12.123240|S|100|12.205|0|100
C|KSS|20250723|12:29:12.123997|S|100|12.205|0|100
C|KSS|20250723|12:29:12.124758|S|100|12.205|0|100
C|KSS|20250723|12:29:27.796803|S|100|12.2|0|100
C|KSS|20250723|12:29:28.752191|S|100|12.2|0|100
C|KSS|20250723|12:29:28.752315|S|125|12.2|0|125
C|KSS|20250723|12:29:29.418003|S|75|12.2|0|75
C|KSS|20250723|12:31:04.696454|S|100|12.085|0|100
C|KSS|20250723|12:31:04.696507|S|250|12.085|0|250
C|KSS|20250723|12:31:04.696530|S|80|12.085|0|80
C|KSS|20250723|12:31:04.696531|S|20|12.09|0|20
C|KSS|20250723|12:31:08.084694|S|5|12.085|0|5
C|KSS|20250723|12:32:19.879804|S|100|12.035|0|100
C|KSS|20250723|12:32:24.190529|S|100|12.035|0|100
C|KSS|20250723|12:32:36.288387|S|100|12.045|0|100
C|KSS|20250723|12:32:41.862882|S|8|12.045|0|8
C|KSS|20250723|12:33:11.189606|S|100|12.045|0|100
C|KSS|20250723|12:33:13.205798|S|100|12.045|0|100
C|KSS|20250723|12:33:30.111543|S|100|12.06|0|100
C|KSS|20250723|12:33:41.046412|E|2|12.09|0|2
C|KSS|20250723|12:33:48.898871|S|100|12.085|0|100
C|KSS|20250723|12:34:57.950131|S|100|12.065|0|100
C|KSS|20250723|12:35:16.661361|E|93|12.08|0|93
C|KSS|20250723|12:37:30.591921|E|100|12.06|0|100
C|KSS|20250723|12:37:53.726755|E|100|12.05|0|100
C|KSS|20250723|12:39:43.348730|S|7|12.025|0|7
C|KSS|20250723|12:40:21.344150|E|100|12.01|0|100
C|KSS|20250723|12:40:21.344161|E|100|12.01|0|100
C|KSS|20250723|12:40:21.348880|S|100|12.01|0|100
C|KSS|20250723|12:40:21.348908|S|100|12.01|0|100
C|KSS|20250723|12:40:45.164139|S|100|11.995|0|100
C|KSS|20250723|12:40:50.614204|E|1|11.96|0|1
C|KSS|20250723|12:41:01.195917|S|100|11.96|0|100
C|KSS|20250723|12:41:01.196013|S|100|11.96|0|100
C|KSS|20250723|12:41:08.270706|S|100|11.955|0|100
C|KSS|20250723|12:41:08.270765|S|100|11.955|0|100
C|KSS|20250723|12:42:31.370714|S|98|11.975|0|98
C|KSS|20250723|12:42:38.755610|E|100|11.97|0|100
C|KSS|20250723|12:42:44.839252|E|100|11.97|0|100
C|KSS|20250723|12:42:52.744004|E|100|12.01|0|100
C|KSS|20250723|12:48:42.200381|E|100|12|0|100
C|KSS|20250723|12:49:54.717710|E|100|12.04|0|100
C|KSS|20250723|12:51:49.669541|S|2|12.14|0|2
C|KSS|20250723|12:52:48.470150|S|100|12.175|0|100
C|KSS|20250723|12:52:48.470217|S|120|12.175|0|120
C|KSS|20250723|12:53:42.033907|E|100|12.17|0|100
C|KSS|20250723|12:54:23.253049|S|100|12.175|0|100
C|KSS|20250723|12:54:23.253095|S|100|12.175|0|100
C|KSS|20250723|12:54:23.253131|S|20|12.175|0|20
C|KSS|20250723|12:54:23.253228|S|100|12.18|0|100
C|KSS|20250723|12:54:38.834047|S|26|12.16|0|26
C|KSS|20250723|12:56:33.218416|E|100|12.13|0|100
C|KSS|20250723|12:56:37.697425|S|100|12.135|0|100
C|KSS|20250723|12:58:17.996502|S|100|12.145|0|100
C|KSS|20250723|12:59:12.339310|E|8|12.16|0|8
C|KSS|20250723|12:59:26.243181|S|96|12.145|0|96
C|KSS|20250723|13:00:15.390126|S|100|12.1|0|100
C|KSS|20250723|13:00:25.116743|E|100|12.09|0|100
C|KSS|20250723|13:00:46.588167|E|100|12.11|0|100
C|KSS|20250723|13:00:47.199959|E|100|12.14|0|100
C|KSS|20250723|13:00:47.200534|E|100|12.15|0|100
C|KSS|20250723|13:01:06.892808|S|100|12.135|0|100
C|KSS|20250723|13:01:12.064023|S|100|12.135|0|100
C|KSS|20250723|13:01:12.064814|S|100|12.135|0|100
C|KSS|20250723|13:01:26.916270|S|100|12.135|0|100
C|KSS|20250723|13:01:26.917062|S|100|12.135|0|100
C|KSS|20250723|13:01:26.917817|S|100|12.135|0|100
C|KSS|20250723|13:01:46.321103|S|100|12.135|0|100
C|KSS|20250723|13:01:46.370260|S|120|12.135|0|120
C|KSS|20250723|13:02:22.235696|E|100|12.13|0|100
C|KSS|20250723|13:02:34.854452|E|100|12.15|0|100
C|KSS|20250723|13:03:10.472028|S|100|12.145|0|100
C|KSS|20250723|13:03:10.744013|E|36|12.14|0|36
C|KSS|20250723|13:04:25.145584|E|2|12.13|0|2
C|KSS|20250723|13:04:25.223263|S|98|12.125|0|98
C|KSS|20250723|13:05:03.668314|S|200|12.085|0|200
C|KSS|20250723|13:05:03.668527|S|20|12.085|0|20
C|KSS|20250723|13:06:09.967103|E|100|12.06|0|100
C|KSS|20250723|13:06:10.091622|E|100|12.06|0|100
C|KSS|20250723|13:06:39.759396|E|100|12.07|0|100
C|KSS|20250723|13:08:22.756404|E|100|12.03|0|100
C|KSS|20250723|13:08:33.051014|S|75|12.04|0|75
C|KSS|20250723|13:10:01.255829|S|100|12.035|0|100
C|KSS|20250723|13:10:25.600065|S|100|12.015|0|100
C|KSS|20250723|13:11:05.748977|E|84|12.01|0|84
C|KSS|20250723|13:11:05.748977|E|100|12.01|0|100
C|KSS|20250723|13:12:29.945495|S|5|12.01|0|5
C|KSS|20250723|13:14:41.347887|E|8|11.96|0|8
C|KSS|20250723|13:17:56.422302|S|200|11.875|0|200
C|KSS|20250723|13:18:08.594729|S|100|11.815|0|100
C|KSS|20250723|13:18:51.298577|S|200|11.83|0|200
C|KSS|20250723|13:18:51.298618|S|200|11.83|0|200
C|KSS|20250723|13:19:09.546583|S|220|11.855|0|220
C|KSS|20250723|13:20:26.593423|E|81|11.83|0|81
C|KSS|20250723|13:20:58.212438|E|100|11.82|0|100
C|KSS|20250723|13:21:16.497962|E|100|11.84|0|100
C|KSS|20250723|13:21:22.662038|S|200|11.84|0|200
C|KSS|20250723|13:21:36.470392|E|100|11.88|0|100
C|KSS|20250723|13:21:48.649424|E|100|11.92|0|100
C|KSS|20250723|13:21:48.649424|E|100|11.92|0|100
C|KSS|20250723|13:21:49.843961|E|19|11.92|0|19
C|KSS|20250723|13:21:49.843961|E|81|11.92|0|81
C|KSS|20250723|13:22:44.272592|E|100|11.89|0|100
C|KSS|20250723|13:22:44.272592|E|100|11.89|0|100
C|KSS|20250723|13:23:35.186544|E|100|11.93|0|100
C|KSS|20250723|13:24:12.666027|S|100|11.915|0|100
C|KSS|20250723|13:24:50.602910|E|100|11.91|0|100
C|KSS|20250723|13:24:50.602910|E|100|11.91|0|100
C|KSS|20250723|13:24:53.130870|S|100|11.91|0|100
C|KSS|20250723|13:24:53.144593|E|100|11.9|0|100
C|KSS|20250723|13:24:53.144968|E|100|11.9|0|100
C|KSS|20250723|13:24:53.144968|E|100|11.9|0|100
C|KSS|20250723|13:25:32.821298|S|230|11.895|0|230
C|KSS|20250723|13:25:53.877273|E|1|11.9|0|1
C|KSS|20250723|13:27:02.085398|S|38|11.885|0|38
C|KSS|20250723|13:27:06.920561|S|230|11.885|0|230
C|KSS|20250723|13:27:50.279302|E|19|11.96|0|19
C|KSS|20250723|13:29:55.164165|E|100|11.97|0|100
C|KSS|20250723|13:32:30.828772|S|200|12.015|0|200
C|KSS|20250723|13:33:29.753502|E|100|12|0|100
C|KSS|20250723|13:33:40.527977|E|46|12|0|46
C|KSS|20250723|13:33:46.212165|S|8|12|0|8
C|KSS|20250723|13:34:01.768480|E|62|12|0|62
C|KSS|20250723|13:35:32.388416|E|100|12|0|100
C|KSS|20250723|13:35:32.856133|S|100|12.005|0|100
C|KSS|20250723|13:35:45.736804|E|100|12.02|0|100
C|KSS|20250723|13:38:30.649868|S|100|12.02|0|100
C|KSS|20250723|13:38:30.649885|S|250|12.02|0|250
C|KSS|20250723|13:38:30.649970|S|50|12.02|0|50
C|KSS|20250723|13:40:48.528680|S|100|12.08|0|100
C|KSS|20250723|13:40:52.708371|E|10|12.09|0|10
C|KSS|20250723|13:41:41.992155|E|36|12.13|0|36
C|KSS|20250723|13:43:12.069734|S|100|12.105|0|100
C|KSS|20250723|13:43:12.069793|S|125|12.105|0|125
C|KSS|20250723|13:43:12.069876|S|75|12.105|0|75
C|KSS|20250723|13:44:57.113101|S|38|12.125|0|38
C|KSS|20250723|13:45:25.887779|E|8|12.13|0|8
C|KSS|20250723|13:45:46.762252|S|12|12.14|0|12
C|KSS|20250723|13:49:06.051079|E|100|12.16|0|100
C|KSS|20250723|13:49:09.371410|S|100|12.155|0|100
C|KSS|20250723|13:49:09.371500|S|100|12.155|0|100
C|KSS|20250723|13:49:09.371500|S|25|12.155|0|25
C|KSS|20250723|13:49:10.517707|E|100|12.15|0|100
C|KSS|20250723|13:49:10.573385|S|89|12.16|0|89
C|KSS|20250723|13:49:25.717260|E|59|12.19|0|59
C|KSS|20250723|13:51:19.618832|S|100|12.07|0|100
C|KSS|20250723|13:51:19.618872|S|130|12.07|0|130
C|KSS|20250723|13:51:27.620817|E|26|12.07|0|26
C|KSS|20250723|13:51:33.720825|S|100|12.065|0|100
C|KSS|20250723|13:53:20.533753|S|100|12.075|0|100
C|KSS|20250723|13:56:20.299067|S|62|12.085|0|62
C|KSS|20250723|13:56:20.299849|S|62|12.085|0|62
C|KSS|20250723|13:56:20.300610|S|62|12.085|0|62
C|KSS|20250723|13:56:20.301366|S|62|12.09|0|62
C|KSS|20250723|13:56:22.630545|S|200|12.085|0|200
C|KSS|20250723|13:57:13.802531|S|230|12.085|0|230
C|KSS|20250723|13:59:21.022111|E|7|12.09|0|7
C|KSS|20250723|14:00:07.038429|S|142|12.075|0|142
C|KSS|20250723|14:00:07.038429|S|58|12.075|0|58
C|KSS|20250723|14:00:07.038430|S|116|12.075|0|116
C|KSS|20250723|14:00:07.038438|S|84|12.075|0|84
C|KSS|20250723|14:02:52.112161|E|100|12.05|0|100
C|KSS|20250723|14:03:07.430008|E|50|12.05|0|50
C|KSS|20250723|14:03:12.191847|E|100|12.07|0|100
C|KSS|20250723|14:05:23.523763|S|49|12.105|0|49
C|KSS|20250723|14:05:23.523849|S|125|12.105|0|125
C|KSS|20250723|14:05:23.523996|S|49|12.105|0|49
C|KSS|20250723|14:05:57.013829|S|100|12.1|0|100
C|KSS|20250723|14:05:57.013830|S|100|12.1|0|100
C|KSS|20250723|14:08:03.102657|S|100|12.125|0|100
C|KSS|20250723|14:08:03.102716|S|125|12.125|0|125
C|KSS|20250723|14:08:03.102733|S|75|12.125|0|75
C|KSS|20250723|14:08:17.687474|S|100|12.095|0|100
C|KSS|20250723|14:08:17.687496|S|250|12.095|0|250
C|KSS|20250723|14:08:17.687532|S|100|12.095|0|100
C|KSS|20250723|14:08:17.687539|S|2|12.095|0|2
C|KSS|20250723|14:10:21.216063|S|100|12.135|0|100
C|KSS|20250723|14:10:59.979556|S|100|12.17|0|100
C|KSS|20250723|14:11:06.267822|E|100|12.19|0|100
C|KSS|20250723|14:11:52.070293|E|41|12.21|0|41
C|KSS|20250723|14:14:58.010501|E|100|12.19|0|100
C|KSS|20250723|14:16:03.093654|S|100|12.185|0|100
C|KSS|20250723|14:16:03.093733|S|100|12.185|0|100
C|KSS|20250723|14:16:03.093813|E|70|12.19|0|70
C|KSS|20250723|14:16:03.093813|S|30|12.185|0|30
C|KSS|20250723|14:16:31.488132|S|8|12.185|0|8
C|KSS|20250723|14:16:53.086038|S|100|12.175|0|100
C|KSS|20250723|14:19:20.427213|S|100|12.175|0|100
C|KSS|20250723|14:20:32.945758|S|38|12.195|0|38
C|KSS|20250723|14:21:51.205539|S|100|12.16|0|100
C|KSS|20250723|14:22:14.778002|E|89|12.17|0|89
C|KSS|20250723|14:22:56.382836|S|230|12.145|0|230
C|KSS|20250723|14:22:56.411816|S|230|12.145|0|230
C|KSS|20250723|14:22:56.506296|S|230|12.145|0|230
C|KSS|20250723|14:23:00.026845|E|100|12.17|0|100
C|KSS|20250723|14:23:00.042276|E|100|12.18|0|100
C|KSS|20250723|14:23:23.857763|S|35|12.17|0|35
C|KSS|20250723|14:23:29.107017|S|100|12.165|0|100
C|KSS|20250723|14:23:36.177327|E|100|12.18|0|100
C|KSS|20250723|14:24:01.278197|S|100|12.175|0|100
C|KSS|20250723|14:25:13.204325|E|100|12.18|0|100
C|KSS|20250723|14:25:51.024082|E|100|12.19|0|100
C|KSS|20250723|14:27:03.392317|S|100|12.175|0|100
C|KSS|20250723|14:27:03.393873|S|58|12.175|0|58
C|KSS|20250723|14:27:03.393932|S|42|12.175|0|42
C|KSS|20250723|14:27:40.877794|E|100|12.16|0|100
C|KSS|20250723|14:27:40.906689|S|240|12.155|0|240
C|KSS|20250723|14:30:43.675588|S|100|12.125|0|100
C|KSS|20250723|14:30:43.675988|S|100|12.125|0|100
C|KSS|20250723|14:32:44.744052|E|100|12.14|0|100
C|KSS|20250723|14:32:44.744370|E|100|12.14|0|100
C|KSS|20250723|14:32:46.963724|S|25|12.14|0|25
C|KSS|20250723|14:33:14.499400|S|7|12.16|0|7
C|KSS|20250723|14:34:33.133343|E|100|12.12|0|100
C|KSS|20250723|14:34:35.811732|E|5|12.12|0|5
C|KSS|20250723|14:35:24.414912|S|100|12.095|0|100
C|KSS|20250723|14:36:16.664015|E|100|12.08|0|100
C|KSS|20250723|14:37:44.542473|E|100|12.1|0|100
C|KSS|20250723|14:38:05.111101|S|5|12.11|0|5
C|KSS|20250723|14:38:32.129722|S|8|12.11|0|8
C|KSS|20250723|14:42:41.161419|E|100|12.21|0|100
C|KSS|20250723|14:44:33.753088|E|98|12.19|0|98
C|KSS|20250723|14:45:13.811608|S|100|12.17|0|100
C|KSS|20250723|14:45:13.811632|S|100|12.17|0|100
C|KSS|20250723|14:45:13.811633|S|100|12.17|0|100
C|KSS|20250723|14:45:29.686958|E|100|12.18|0|100
C|KSS|20250723|14:45:29.787030|E|91|12.19|0|91
C|KSS|20250723|14:47:40.904184|S|81|12.195|0|81
C|KSS|20250723|14:48:45.482587|E|240|12.185|0|240
C|KSS|20250723|14:49:14.429445|E|17|12.19|0|17
C|KSS|20250723|14:49:14.817497|E|100|12.2|0|100
C|KSS|20250723|14:49:47.305957|E|67|12.2|0|67
C|KSS|20250723|14:50:12.923950|S|100|12.19|0|100
C|KSS|20250723|14:50:19.360330|S|100|12.185|0|100
C|KSS|20250723|14:50:19.361102|S|100|12.185|0|100
C|KSS|20250723|14:50:19.361863|S|100|12.185|0|100
C|KSS|20250723|14:50:19.362620|S|100|12.185|0|100
C|KSS|20250723|14:50:19.363371|S|100|12.185|0|100
C|KSS|20250723|14:50:19.364122|S|100|12.185|0|100
C|KSS|20250723|14:50:19.364877|S|100|12.19|0|100
C|KSS|20250723|14:52:00.056671|S|240|12.165|0|240
C|KSS|20250723|14:52:00.068338|S|240|12.165|0|240
C|KSS|20250723|14:52:00.078490|S|120|12.165|0|120
C|KSS|20250723|14:52:05.038601|S|240|12.165|0|240
C|KSS|20250723|14:52:05.038640|S|60|12.165|0|60
C|KSS|20250723|14:52:05.038640|E|40|12.17|0|40
C|KSS|20250723|14:52:25.534982|E|100|12.17|0|100
C|KSS|20250723|14:52:58.470704|E|100|12.17|0|100
C|KSS|20250723|14:53:00.618399|E|100|12.17|0|100
C|KSS|20250723|14:55:05.680356|E|83|12.12|0|83
C|KSS|20250723|14:55:07.808416|S|5|12.12|0|5
C|KSS|20250723|14:55:07.808422|S|5|12.12|0|5
C|KSS|20250723|14:55:07.808540|S|5|12.12|0|5
C|KSS|20250723|14:55:07.808589|S|5|12.12|0|5
C|KSS|20250723|14:55:07.808672|S|80|12.12|0|80
C|KSS|20250723|14:55:45.002267|E|55|12.1|0|55
C|KSS|20250723|14:56:06.749031|E|2|12.07|0|2
C|KSS|20250723|14:56:07.755580|S|240|12.065|0|240
C|KSS|20250723|14:56:07.755656|S|125|12.065|0|125
C|KSS|20250723|14:56:07.755730|S|125|12.065|0|125
C|KSS|20250723|14:57:35.270984|S|12|12.065|0|12
C|KSS|20250723|14:57:35.270996|S|12|12.065|0|12
C|KSS|20250723|14:57:35.271044|S|86|12.065|0|86
C|KSS|20250723|14:57:35.271044|S|14|12.065|0|14
C|KSS|20250723|14:57:35.271058|S|106|12.065|0|106
C|KSS|20250723|14:57:35.271058|S|121|12.065|0|121
C|KSS|20250723|14:57:35.271130|S|112|12.065|0|112
C|KSS|20250723|14:58:00.508450|S|100|12.06|0|100
C|KSS|20250723|14:58:00.620215|S|37|12.06|0|37
C|KSS|20250723|14:58:00.620257|S|100|12.06|0|100
C|KSS|20250723|14:58:00.620279|S|125|12.06|0|125
C|KSS|20250723|14:58:00.620344|S|38|12.06|0|38
C|KSS|20250723|14:58:00.620344|S|100|12.06|0|100
C|KSS|20250723|14:58:30.365612|S|37|12.05|0|37
C|KSS|20250723|14:58:30.365628|S|188|12.05|0|188
C|KSS|20250723|14:58:30.365645|S|175|12.05|0|175
C|KSS|20250723|14:59:18.342339|E|2|12.02|0|2
C|KSS|20250723|14:59:52.742647|S|21|12.015|0|21
C|KSS|20250723|14:59:53.436308|S|100|12.01|0|100
C|KSS|20250723|14:59:55.821426|S|100|12.01|0|100
C|KSS|20250723|15:00:12.668535|S|1|12.005|0|1
C|KSS|20250723|15:00:12.834370|S|10|12.005|0|10
C|KSS|20250723|15:00:14.050207|S|136|12.01|0|136
C|KSS|20250723|15:00:14.050207|S|100|12.005|0|100
C|KSS|20250723|15:00:17.927928|S|13|12.02|0|13
C|KSS|20250723|15:00:19.339628|E|100|12.02|0|100
C|KSS|20250723|15:00:44.491064|S|100|12.015|0|100
C|KSS|20250723|15:01:53.642172|S|100|12.005|0|100
C|KSS|20250723|15:01:53.642236|S|100|12.005|0|100
C|KSS|20250723|15:01:53.642256|S|125|12.005|0|125
C|KSS|20250723|15:01:53.642333|S|125|12.005|0|125
C|KSS|20250723|15:01:53.642470|S|100|12.005|0|100
C|KSS|20250723|15:01:53.642471|S|300|12.01|0|300
C|KSS|20250723|15:01:53.642490|S|100|12.01|0|100
C|KSS|20250723|15:01:55.552635|E|21|12.01|0|21
C|KSS|20250723|15:03:20.164485|S|100|12.015|0|100
C|KSS|20250723|15:03:20.164563|S|125|12.015|0|125
C|KSS|20250723|15:03:20.164622|S|125|12.015|0|125
C|KSS|20250723|15:03:34.832432|E|42|12.01|0|42
C|KSS|20250723|15:04:47.253538|S|385|12.015|0|385
C|KSS|20250723|15:05:18.677789|E|100|12.02|0|100
C|KSS|20250723|15:05:49.483186|E|100|12.03|0|100
C|KSS|20250723|15:06:34.260537|E|90|12.02|0|90
C|KSS|20250723|15:06:36.955453|E|100|12.04|0|100
C|KSS|20250723|15:06:36.957520|E|100|12.05|0|100
C|KSS|20250723|15:06:36.958083|E|100|12.05|0|100
C|KSS|20250723|15:06:43.053629|E|100|12.05|0|100
C|KSS|20250723|15:06:57.529268|E|100|12.07|0|100
C|KSS|20250723|15:08:06.227447|S|100|12.05|0|100
C|KSS|20250723|15:08:07.208930|E|100|12.05|0|100
C|KSS|20250723|15:08:08.831969|E|100|12.06|0|100
C|KSS|20250723|15:08:12.124367|S|68|12.06|0|68
C|KSS|20250723|15:08:12.124379|S|40|12.06|0|40
C|KSS|20250723|15:08:12.124486|S|68|12.06|0|68
C|KSS|20250723|15:08:12.124500|S|68|12.06|0|68
C|KSS|20250723|15:08:12.124506|S|68|12.06|0|68
C|KSS|20250723|15:08:12.124575|S|68|12.06|0|68
C|KSS|20250723|15:08:12.124588|S|100|12.06|0|100
C|KSS|20250723|15:08:32.182518|S|4|12.08|0|4
C|KSS|20250723|15:08:41.449751|E|8|12.08|0|8
C|KSS|20250723|15:09:04.032777|E|100|12.11|0|100
C|KSS|20250723|15:09:47.948074|E|100|12.1|0|100
C|KSS|20250723|15:11:34.888299|S|125|12.085|0|125
C|KSS|20250723|15:11:40.479650|E|47|12.09|0|47
C|KSS|20250723|15:11:40.533153|S|100|12.08|0|100
C|KSS|20250723|15:11:40.533338|S|50|12.08|0|50
C|KSS|20250723|15:11:40.533338|S|75|12.08|0|75
C|KSS|20250723|15:11:50.259284|S|100|12.08|0|100
C|KSS|20250723|15:12:05.436164|S|200|12.075|0|200
C|KSS|20250723|15:12:13.767306|S|150|12.08|0|150
C|KSS|20250723|15:12:54.027120|S|200|12.075|0|200
C|KSS|20250723|15:12:54.027249|S|14|12.075|0|14
C|KSS|20250723|15:12:54.027250|S|86|12.075|0|86
C|KSS|20250723|15:13:14.379565|S|200|12.075|0|200
C|KSS|20250723|15:13:31.715572|S|100|12.055|0|100
C|KSS|20250723|15:14:50.261659|E|100|12.06|0|100
C|KSS|20250723|15:15:50.755481|S|65|12.075|0|65
C|KSS|20250723|15:15:50.755542|S|215|12.075|0|215
C|KSS|20250723|15:16:32.862931|E|20|12|0|20
C|KSS|20250723|15:16:33.353036|E|100|11.97|0|100
C|KSS|20250723|15:16:33.633605|E|100|11.99|0|100
C|KSS|20250723|15:16:34.805593|E|1|11.99|0|1
C|KSS|20250723|15:16:36.420472|E|99|11.99|0|99
C|KSS|20250723|15:16:36.420981|E|36|11.99|0|36
C|KSS|20250723|15:16:47.424461|S|100|11.98|0|100
C|KSS|20250723|15:16:47.598002|S|100|11.98|0|100
C|KSS|20250723|15:16:47.612133|E|10|11.99|0|10
C|KSS|20250723|15:17:11.338340|E|100|11.98|0|100
C|KSS|20250723|15:17:25.207789|E|100|11.99|0|100
C|KSS|20250723|15:17:25.267566|E|100|12.01|0|100
C|KSS|20250723|15:18:22.008389|E|100|11.98|0|100
C|KSS|20250723|15:20:29.006012|S|100|11.92|0|100
C|KSS|20250723|15:20:29.006098|S|100|11.92|0|100
C|KSS|20250723|15:20:48.734281|S|300|11.925|0|300
C|KSS|20250723|15:20:48.734767|S|100|11.93|0|100
C|KSS|20250723|15:20:48.734783|S|100|11.93|0|100
C|KSS|20250723|15:20:50.131671|S|158|11.93|0|158
C|KSS|20250723|15:20:50.131741|S|100|11.93|0|100
C|KSS|20250723|15:20:50.131742|S|42|11.93|0|42
C|KSS|20250723|15:20:55.505972|E|100|11.97|0|100
C|KSS|20250723|15:21:03.662312|E|100|11.97|0|100
C|KSS|20250723|15:21:08.830724|E|100|12.01|0|100
C|KSS|20250723|15:21:25.217134|S|100|12.015|0|100
C|KSS|20250723|15:22:20.345517|S|125|12|0|125
C|KSS|20250723|15:22:20.345600|S|100|12|0|100
C|KSS|20250723|15:22:40.089865|E|100|12.01|0|100
C|KSS|20250723|15:23:21.742167|E|38|12.02|0|38
C|KSS|20250723|15:25:14.158580|S|100|11.985|0|100
C|KSS|20250723|15:25:14.158580|S|100|11.985|0|100
C|KSS|20250723|15:25:14.158654|S|200|11.985|0|200
C|KSS|20250723|15:25:14.158695|S|100|11.985|0|100
C|KSS|20250723|15:25:14.158745|S|125|11.985|0|125
C|KSS|20250723|15:25:14.158761|S|100|11.985|0|100
C|KSS|20250723|15:25:14.158780|S|75|11.985|0|75
C|KSS|20250723|15:25:14.158780|S|25|11.99|0|25
C|KSS|20250723|15:25:14.158780|S|100|11.99|0|100
C|KSS|20250723|15:25:14.158801|S|75|11.99|0|75
C|KSS|20250723|15:25:14.830654|S|4|12.01|0|4
C|KSS|20250723|15:25:35.921005|E|100|12.03|0|100
C|KSS|20250723|15:25:43.054196|E|100|12.04|0|100
C|KSS|20250723|15:25:47.982878|E|100|12.04|0|100
C|KSS|20250723|15:26:58.447905|E|100|12.04|0|100
C|KSS|20250723|15:27:36.605077|E|100|12.04|0|100
C|KSS|20250723|15:27:37.159167|S|100|12.04|0|100
C|KSS|20250723|15:27:37.159278|S|28|12.04|0|28
C|KSS|20250723|15:27:37.159366|S|72|12.04|0|72
C|KSS|20250723|15:27:40.151891|S|100|12.045|0|100
C|KSS|20250723|15:27:40.151906|S|100|12.045|0|100
C|KSS|20250723|15:27:40.151953|S|100|12.045|0|100
C|KSS|20250723|15:27:40.151966|S|10|12.045|0|10
C|KSS|20250723|15:27:47.849543|S|100|12.045|0|100
C|KSS|20250723|15:28:11.461043|E|100|12.04|0|100
C|KSS|20250723|15:28:17.218621|E|100|12.05|0|100
C|KSS|20250723|15:28:35.845284|E|100|12.09|0|100
C|KSS|20250723|15:29:57.977148|E|100|12.07|0|100
C|KSS|20250723|15:31:17.510257|S|100|12.065|0|100
C|KSS|20250723|15:31:22.866351|E|13|12.06|0|13
C|KSS|20250723|15:31:35.930056|S|100|12.055|0|100
C|KSS|20250723|15:31:35.930079|S|100|12.055|0|100
C|KSS|20250723|15:31:35.930093|S|100|12.055|0|100
C|KSS|20250723|15:31:35.930126|S|100|12.055|0|100
C|KSS|20250723|15:31:35.930127|S|250|12.055|0|250
C|KSS|20250723|15:31:35.930152|S|50|12.055|0|50
C|KSS|20250723|15:31:35.930190|S|100|12.06|0|100
C|KSS|20250723|15:31:35.930224|S|100|12.06|0|100
C|KSS|20250723|15:31:35.930279|S|100|12.06|0|100
C|KSS|20250723|15:32:20.141921|E|38|12.07|0|38
C|KSS|20250723|15:33:18.620377|E|100|12.07|0|100
C|KSS|20250723|15:33:37.486969|S|125|12.035|0|125
C|KSS|20250723|15:33:37.487046|S|125|12.035|0|125
C|KSS|20250723|15:33:41.236306|S|200|12.04|0|200
C|KSS|20250723|15:33:42.739876|S|100|12.04|0|100
C|KSS|20250723|15:33:42.740014|S|100|12.04|0|100
C|KSS|20250723|15:34:00.199168|S|25|12.035|0|25
C|KSS|20250723|15:34:00.199244|S|75|12.035|0|75
C|KSS|20250723|15:34:00.856609|E|100|12.04|0|100
C|KSS|20250723|15:34:13.889131|S|146|12.035|0|146
C|KSS|20250723|15:34:13.889187|S|250|12.035|0|250
C|KSS|20250723|15:34:13.889193|S|146|12.035|0|146
C|KSS|20250723|15:34:13.889252|S|46|12.035|0|46
C|KSS|20250723|15:34:13.889270|S|125|12.035|0|125
C|KSS|20250723|15:34:13.889306|S|46|12.035|0|46
C|KSS|20250723|15:34:13.889360|S|46|12.035|0|46
C|KSS|20250723|15:34:13.889368|S|95|12.035|0|95
C|KSS|20250723|15:35:00.967861|S|900|12.04|0|900
C|KSS|20250723|15:35:01.039301|E|11|12.04|0|11
C|KSS|20250723|15:36:02.699265|S|200|12.04|0|200
C|KSS|20250723|15:37:22.144517|S|340|12.015|0|340
C|KSS|20250723|15:37:22.146963|S|200|12.015|0|200
C|KSS|20250723|15:37:22.148488|E|100|12.03|0|100
C|KSS|20250723|15:37:22.160727|E|200|12.03|0|200
C|KSS|20250723|15:37:33.299559|S|100|12.04|0|100
C|KSS|20250723|15:37:33.314481|S|100|12.035|0|100
C|KSS|20250723|15:38:05.650825|E|100|12.03|0|100
C|KSS|20250723|15:38:56.161681|S|200|12.02|0|200
C|KSS|20250723|15:38:56.161720|S|400|12.02|0|400
C|KSS|20250723|15:38:56.161720|S|100|12.02|0|100
C|KSS|20250723|15:38:56.162783|E|200|12.03|0|200
C|KSS|20250723|15:38:56.162783|S|213|12.03|0|213
C|KSS|20250723|15:39:17.402268|S|300|12.025|0|300
C|KSS|20250723|15:39:17.411457|E|100|12.04|0|100
C|KSS|20250723|15:39:17.415100|E|132|12.05|0|132
C|KSS|20250723|15:39:29.004705|E|40|12.06|0|40
C|KSS|20250723|15:39:29.004786|E|160|12.06|0|160
C|KSS|20250723|15:39:35.232879|E|8|12.06|0|8
C|KSS|20250723|15:40:50.299890|S|100|12.055|0|100
C|KSS|20250723|15:40:50.299890|S|100|12.055|0|100
C|KSS|20250723|15:41:13.839468|S|100|12.055|0|100
C|KSS|20250723|15:41:13.839468|S|25|12.055|0|25
C|KSS|20250723|15:41:13.840969|S|25|12.055|0|25
C|KSS|20250723|15:41:13.840969|S|175|12.055|0|175
C|KSS|20250723|15:41:13.841036|S|25|12.055|0|25
C|KSS|20250723|15:41:13.841036|S|175|12.055|0|175
C|KSS|20250723|15:41:13.841145|S|75|12.055|0|75
C|KSS|20250723|15:41:13.841215|S|100|12.06|0|100
C|KSS|20250723|15:41:18.542102|S|38|12.055|0|38
C|KSS|20250723|15:41:22.275546|S|10|12.055|0|10
C|KSS|20250723|15:41:49.784670|E|74|12.06|0|74
C|KSS|20250723|15:41:52.300120|E|39|12.06|0|39
C|KSS|20250723|15:42:54.360640|S|10|12.055|0|10
C|KSS|20250723|15:42:54.767034|E|49|12.06|0|49
C|KSS|20250723|15:42:54.767034|E|74|12.06|0|74
C|KSS|20250723|15:42:54.767034|E|87|12.06|0|87
C|KSS|20250723|15:42:54.767034|S|190|12.055|0|190
C|KSS|20250723|15:43:17.217910|S|400|12.085|0|400
C|KSS|20250723|15:43:17.563386|S|300|12.085|0|300
C|KSS|20250723|15:43:19.098836|E|300|12.1|0|300
C|KSS|20250723|15:43:46.174406|E|300|12.12|0|300
C|KSS|20250723|15:44:41.963023|S|300|12.105|0|300
C|KSS|20250723|15:44:41.963088|S|100|12.11|0|100
C|KSS|20250723|15:44:41.963088|S|200|12.105|0|200
C|KSS|20250723|15:45:56.807006|E|400|12.13|0|400
C|KSS|20250723|15:45:56.807006|S|100|12.13|0|100
C|KSS|20250723|15:46:19.132495|S|360|12.165|0|360
C|KSS|20250723|15:46:19.132593|S|40|12.165|0|40
C|KSS|20250723|15:46:31.918280|S|300|12.155|0|300
C|KSS|20250723|15:46:49.036843|E|100|12.15|0|100
C|KSS|20250723|15:46:52.454798|E|100|12.15|0|100
C|KSS|20250723|15:46:57.947455|E|200|12.16|0|200
C|KSS|20250723|15:47:12.598143|E|100|12.15|0|100
C|KSS|20250723|15:47:45.395761|E|300|12.16|0|300
C|KSS|20250723|15:47:45.407553|E|100|12.16|0|100
C|KSS|20250723|15:47:46.395288|E|100|12.16|0|100
C|KSS|20250723|15:47:50.992422|S|100|12.155|0|100
C|KSS|20250723|15:47:52.705622|E|33|12.16|0|33
C|KSS|20250723|15:47:52.705622|S|200|12.155|0|200
C|KSS|20250723|15:47:53.641720|E|100|12.16|0|100
C|KSS|20250723|15:47:58.076246|E|100|12.16|0|100
C|KSS|20250723|15:48:05.104683|E|100|12.16|0|100
C|KSS|20250723|15:48:46.079123|S|100|12.155|0|100
C|KSS|20250723|15:48:51.586355|S|50|12.155|0|50
C|KSS|20250723|15:48:55.008860|S|53|12.155|0|53
C|KSS|20250723|15:48:55.511511|S|100|12.155|0|100
C|KSS|20250723|15:48:56.148394|E|100|12.16|0|100
C|KSS|20250723|15:48:59.404430|S|100|12.155|0|100
C|KSS|20250723|15:49:01.990696|E|100|12.16|0|100
C|KSS|20250723|15:49:15.003166|E|100|12.15|0|100
C|KSS|20250723|15:49:15.003166|E|100|12.15|0|100
C|KSS|20250723|15:49:28.261001|S|50|12.145|0|50
C|KSS|20250723|15:49:39.605159|S|100|12.135|0|100
C|KSS|20250723|15:49:42.445402|S|100|12.135|0|100
C|KSS|20250723|15:49:43.551172|S|43|12.14|0|43
C|KSS|20250723|15:49:43.551172|S|100|12.14|0|100
C|KSS|20250723|15:49:47.017994|S|100|12.14|0|100
C|KSS|20250723|15:50:03.490124|E|30|12.15|0|30
C|KSS|20250723|15:50:03.490124|S|370|12.145|0|370
C|KSS|20250723|15:50:16.550763|E|300|12.17|0|300
C|KSS|20250723|15:50:21.343949|S|300|12.175|0|300
C|KSS|20250723|15:50:36.136659|S|108|12.16|0|108
C|KSS|20250723|15:50:36.136687|S|192|12.16|0|192
C|KSS|20250723|15:50:37.219912|S|300|12.16|0|300
C|KSS|20250723|15:50:37.219999|S|200|12.16|0|200
C|KSS|20250723|15:50:44.112919|S|27|12.175|0|27
C|KSS|20250723|15:51:42.951793|S|100|12.175|0|100
C|KSS|20250723|15:51:46.433334|E|39|12.18|0|39
C|KSS|20250723|15:51:50.271829|E|35|12.18|0|35
C|KSS|20250723|15:51:52.193900|E|400|12.21|0|400
C|KSS|20250723|15:51:52.193900|E|100|12.21|0|100
C|KSS|20250723|15:51:58.654232|E|100|12.21|0|100
C|KSS|20250723|15:51:58.719216|S|600|12.21|0|600
C|KSS|20250723|15:51:58.719216|E|400|12.21|0|400
C|KSS|20250723|15:52:21.020126|S|300|12.205|0|300
C|KSS|20250723|15:52:21.020157|S|15|12.205|0|15
C|KSS|20250723|15:52:21.020193|S|65|12.205|0|65
C|KSS|20250723|15:52:39.747930|S|100|12.21|0|100
C|KSS|20250723|15:52:39.754724|S|100|12.21|0|100
C|KSS|20250723|15:53:44.371417|S|200|12.22|0|200
C|KSS|20250723|15:53:45.949518|S|100|12.22|0|100
C|KSS|20250723|15:53:47.070815|E|100|12.22|0|100
C|KSS|20250723|15:54:11.648567|E|100|12.22|0|100
C|KSS|20250723|15:55:00.781141|S|301|12.195|0|301
C|KSS|20250723|15:55:09.741848|E|500|12.19|0|500
C|KSS|20250723|15:55:09.742272|E|352|12.19|0|352
C|KSS|20250723|15:55:10.045562|S|119|12.185|0|119
C|KSS|20250723|15:55:10.749459|S|35|12.19|0|35
C|KSS|20250723|15:55:10.749472|S|137|12.19|0|137
C|KSS|20250723|15:55:11.448721|S|200|12.2|0|200
C|KSS|20250723|15:55:11.448721|S|28|12.2|0|28
C|KSS|20250723|15:56:15.863715|E|4|12.23|0|4
C|KSS|20250723|15:57:11.458826|S|100|12.235|0|100
C|KSS|20250723|15:57:11.458826|E|39|12.24|0|39
C|KSS|20250723|15:57:18.433859|E|61|12.24|0|61
C|KSS|20250723|15:57:29.551868|E|100|12.24|0|100
C|KSS|20250723|15:57:29.780231|E|2|12.24|0|2
C|KSS|20250723|15:58:00.710993|S|100|12.285|0|100
C|KSS|20250723|15:58:05.384486|S|84|12.285|0|84
C|KSS|20250723|15:58:06.404525|S|87|12.285|0|87
C|KSS|20250723|15:58:07.374669|E|100|12.28|0|100
C|KSS|20250723|15:58:07.375291|S|300|12.275|0|300
C|KSS|20250723|15:58:07.375525|S|100|12.28|0|100
C|KSS|20250723|15:58:07.375525|E|17|12.28|0|17
C|KSS|20250723|15:58:07.375525|S|100|12.28|0|100
C|KSS|20250723|15:58:07.375828|E|100|12.28|0|100
C|KSS|20250723|15:58:13.218407|S|100|12.29|0|100
C|KSS|20250723|15:58:14.173299|S|100|12.31|0|100
C|KSS|20250723|15:58:14.861646|E|180|12.32|0|180
C|KSS|20250723|15:58:14.861655|E|120|12.32|0|120
C|KSS|20250723|15:58:16.550613|E|120|12.32|0|120
C|KSS|20250723|15:58:16.550613|E|180|12.32|0|180
C|KSS|20250723|15:58:26.024973|E|99|12.31|0|99
C|KSS|20250723|15:58:26.024983|E|1|12.31|0|1
C|KSS|20250723|15:58:26.024983|S|794|12.31|0|794
C|KSS|20250723|15:58:26.026985|E|100|12.3|0|100
C|KSS|20250723|15:58:26.030757|E|100|12.29|0|100
C|KSS|20250723|15:58:39.212731|E|77|12.31|0|77
C|KSS|20250723|15:58:39.213809|E|83|12.31|0|83
C|KSS|20250723|15:58:39.213809|E|23|12.31|0|23
C|KSS|20250723|15:58:57.733954|E|100|12.3|0|100
C|KSS|20250723|15:58:57.733954|E|42|12.3|0|42
C|KSS|20250723|15:59:16.193029|E|100|12.26|0|100
C|KSS|20250723|15:59:25.351882|E|200|12.27|0|200
C|KSS|20250723|15:59:25.351882|S|57|12.27|0|57
C|KSS|20250723|15:59:25.351882|E|100|12.27|0|100
C|KSS|20250723|15:59:27.245738|E|4|12.27|0|4
C|KSS|20250723|15:59:28.653951|E|22|12.27|0|22
C|KSS|20250723|15:59:29.120360|E|74|12.27|0|74
C|KSS|20250723|15:59:29.344413|E|100|12.27|0|100
C|KSS|20250723|15:59:36.367241|S|300|12.28|0|300
C|KSS|20250723|15:59:36.487116|E|100|12.28|0|100
C|KSS|20250723|15:59:38.876402|S|34|12.27|0|34
C|KSS|20250723|15:59:42.430381|E|100|12.26|0|100
C|KSS|20250723|15:59:42.430381|E|100|12.26|0|100
C|KSS|20250723|15:59:42.432434|S|100|12.27|0|100
C|KSS|20250723|15:59:42.432709|S|300|12.27|0|300
C|KSS|20250723|15:59:42.521210|S|100|12.265|0|100
C|KSS|20250723|15:59:42.521267|S|125|12.265|0|125
C|KSS|20250723|15:59:42.567023|E|100|12.28|0|100
C|KSS|20250723|15:59:42.567023|S|100|12.28|0|100
C|KSS|20250723|15:59:42.567023|E|100|12.27|0|100
C|KSS|20250723|15:59:47.172623|S|100|12.27|0|100
C|KSS|20250723|15:59:47.734832|S|17|12.275|0|17
C|KSS|20250723|15:59:48.035438|S|58|12.275|0|58
C|KSS|20250723|15:59:48.045729|S|46|12.275|0|46
C|KSS|20250723|15:59:48.049456|S|37|12.275|0|37
C|KSS|20250723|15:59:48.189962|S|71|12.275|0|71
C|KSS|20250723|15:59:48.756075|E|94|12.27|0|94
C|KSS|20250723|15:59:48.859937|E|6|12.27|0|6
C|KSS|20250723|15:59:48.877273|E|96|12.27|0|96
C|KSS|20250723|15:59:49.477161|S|25|12.27|0|25
C|KSS|20250723|15:59:49.477161|E|4|12.27|0|4
C|KSS|20250723|15:59:49.570665|E|10|12.27|0|10
C|KSS|20250723|15:59:49.701842|S|100|12.275|0|100
C|KSS|20250723|15:59:49.701842|E|100|12.28|0|100
C|KSS|20250723|15:59:49.759025|S|86|12.28|0|86
C|KSS|20250723|15:59:49.828969|E|54|12.28|0|54
C|KSS|20250723|15:59:49.910541|E|41|12.28|0|41
C|KSS|20250723|15:59:50.074401|E|5|12.28|0|5
C|KSS|20250723|15:59:50.206331|E|86|12.27|0|86
C|KSS|20250723|15:59:51.103716|E|100|12.28|0|100
C|KSS|20250723|15:59:54.207413|E|49|12.28|0|49
C|KSS|20250723|15:59:54.887502|E|6|12.28|0|6
C|KSS|20250723|15:59:54.933339|E|88|12.28|0|88
C|KSS|20250723|15:59:55.117718|E|6|12.28|0|6
C|KSS|20250723|15:59:56.158877|E|4|12.28|0|4
C|KSS|20250723|15:59:56.999680|E|5|12.28|0|5
C|KSS|20250723|15:59:57.103221|E|78|12.28|0|78
C|KSTR|20250723|12:11:48.411844|S|20|14.11|0|20
C|KT|20250723|10:20:52.133410|S|100|21.01|0|100
C|KT|20250723|10:52:46.919476|S|152|21.02|0|152
C|KT|20250723|10:53:18.802596|S|116|21.02|0|116
C|KT|20250723|11:13:00.155061|S|2|21.01|0|2
C|KT|20250723|11:13:00.155107|S|100|21|0|100
C|KT|20250723|11:14:49.040008|S|100|21|0|100
C|KT|20250723|12:22:44.047652|S|100|21.01|0|100
C|KT|20250723|12:54:04.786158|S|5|21|0|5
C|KT|20250723|13:28:22.927104|S|100|20.985|0|100
C|KT|20250723|13:28:43.862346|S|100|20.985|0|100
C|KT|20250723|15:02:07.025789|S|100|21.005|0|100
C|KT|20250723|15:56:01.067879|S|165|21.02|0|165
C|KT|20250723|15:56:01.068048|S|5|21.02|0|5
C|KT|20250723|15:56:16.066206|S|166|21.02|0|166
C|KT|20250723|15:56:16.066206|S|135|21.02|0|135
C|KT|20250723|15:59:51.867168|S|80|21.055|0|80
C|KT|20250723|15:59:53.050731|S|10|21.055|0|10
C|KT|20250723|15:59:57.081684|S|100|21.065|0|100
C|KTB|20250723|10:24:23.246149|S|100|64.315|0|100
C|KTB|20250723|10:48:49.063612|S|38|64.39|0|38
C|KTB|20250723|10:48:49.063688|S|12|64.39|0|12
C|KTB|20250723|11:13:57.948957|S|2|64.41|0|2
C|KTB|20250723|11:23:27.487680|S|33|64.36|0|33
C|KTB|20250723|11:51:14.153993|S|6|64.27|0|6
C|KTB|20250723|12:34:56.632488|S|6|64.49|0|6
C|KTB|20250723|12:40:27.473337|S|10|64.55|0|10
C|KTB|20250723|12:40:58.064202|S|1|64.57|0|1
C|KTB|20250723|13:20:47.349790|S|2|64.6|0|2
C|KTB|20250723|14:06:40.664150|S|6|64.83|0|6
C|KTB|20250723|15:18:37.500986|S|9|64.61|0|9
C|KTB|20250723|15:39:14.212767|S|10|64.66|0|10
C|KTB|20250723|15:39:42.758011|S|10|64.66|0|10
C|KTEC|20250723|09:31:58.030999|S|5|17.41|0|5
C|KTEC|20250723|15:49:44.824363|S|100|17.36|0|100
C|KTOS|20250723|09:31:49.379156|S|25|56.11|0|25
C|KTOS|20250723|09:31:55.178436|S|25|56.11|0|25
C|KTOS|20250723|09:31:56.008053|S|25|56.055|0|25
C|KTOS|20250723|09:31:56.008120|S|25|56.055|0|25
C|KTOS|20250723|09:31:56.008178|S|25|56.055|0|25
C|KTOS|20250723|09:31:56.008234|S|25|56.055|0|25
C|KTOS|20250723|09:31:56.008292|S|25|56.055|0|25
C|KTOS|20250723|09:31:56.008351|S|25|56.055|0|25
C|KTOS|20250723|09:34:19.475182|S|34|56.07|0|34
C|KTOS|20250723|09:38:30.069656|S|25|56.695|0|25
C|KTOS|20250723|09:38:30.069737|S|25|56.695|0|25
C|KTOS|20250723|09:41:01.540292|S|25|56.55|0|25
C|KTOS|20250723|09:43:52.514809|S|100|56.87|0|100
C|KTOS|20250723|09:45:00.704982|E|100|56.86|0|100
C|KTOS|20250723|09:49:16.440015|S|13|56.97|0|13
C|KTOS|20250723|09:49:16.440015|S|100|56.97|0|100
C|KTOS|20250723|09:52:16.153198|S|100|57.07|0|100
C|KTOS|20250723|09:53:03.392856|S|25|57.07|0|25
C|KTOS|20250723|09:53:05.894284|S|16|56.93|0|16
C|KTOS|20250723|09:56:51.662952|S|5|56.725|0|5
C|KTOS|20250723|10:01:24.035121|S|25|56.58|0|25
C|KTOS|20250723|10:04:30.872731|S|10|56.42|0|10
C|KTOS|20250723|10:05:27.141451|S|25|56.33|0|25
C|KTOS|20250723|10:06:14.364834|S|33|56.25|0|33
C|KTOS|20250723|10:06:44.525109|S|4|56.33|0|4
C|KTOS|20250723|10:06:44.525109|S|5|56.33|0|5
C|KTOS|20250723|10:09:07.496323|S|24|56.74|0|24
C|KTOS|20250723|10:16:14.360162|S|1|56.75|0|1
C|KTOS|20250723|10:16:14.483108|S|1|56.75|0|1
C|KTOS|20250723|10:17:05.001563|S|100|56.72|0|100
C|KTOS|20250723|10:18:00.935851|S|9|56.73|0|9
C|KTOS|20250723|10:18:25.151795|S|48|56.64|0|48
C|KTOS|20250723|10:30:32.161348|S|9|56.57|0|9
C|KTOS|20250723|10:32:31.298695|S|100|56.49|0|100
C|KTOS|20250723|10:34:06.840868|S|25|56.535|0|25
C|KTOS|20250723|10:35:52.793153|S|100|56.525|0|100
C|KTOS|20250723|10:41:34.634922|S|37|56.39|0|37
C|KTOS|20250723|10:41:45.251712|S|4|56.42|0|4
C|KTOS|20250723|10:41:45.251712|S|5|56.42|0|5
C|KTOS|20250723|10:41:45.251712|S|7|56.42|0|7
C|KTOS|20250723|10:44:26.676559|S|100|56.825|0|100
C|KTOS|20250723|10:45:02.609051|S|25|56.805|0|25
C|KTOS|20250723|10:47:33.970113|S|23|56.56|0|23
C|KTOS|20250723|10:54:31.168951|S|3|56.73|0|3
C|KTOS|20250723|10:54:31.169295|S|5|56.73|0|5
C|KTOS|20250723|11:08:15.510240|S|45|57.43|0|45
C|KTOS|20250723|11:08:15.510249|S|55|57.43|0|55
C|KTOS|20250723|11:10:12.180140|S|100|57.51|0|100
C|KTOS|20250723|11:10:12.180281|S|100|57.53|0|100
C|KTOS|20250723|11:26:43.254483|S|6|57.42|0|6
C|KTOS|20250723|11:26:43.254483|S|9|57.42|0|9
C|KTOS|20250723|11:26:43.254484|S|14|57.42|0|14
C|KTOS|20250723|11:28:02.723137|S|8|57.37|0|8
C|KTOS|20250723|11:29:45.938957|S|100|57.55|0|100
C|KTOS|20250723|11:36:52.444371|S|2|57.47|0|2
C|KTOS|20250723|11:36:52.444371|S|1|57.47|0|1
C|KTOS|20250723|11:54:21.231884|S|5|57.69|0|5
C|KTOS|20250723|12:01:55.988660|S|7|57.82|0|7
C|KTOS|20250723|12:01:55.989488|S|4|57.83|0|4
C|KTOS|20250723|12:09:34.153803|S|22|57.94|0|22
C|KTOS|20250723|12:32:44.429047|S|30|57.655|0|30
C|KTOS|20250723|12:49:25.619988|S|23|57.65|0|23
C|KTOS|20250723|12:57:09.798588|S|100|57.575|0|100
C|KTOS|20250723|13:15:58.020436|S|1|57.14|0|1
C|KTOS|20250723|13:56:24.910800|S|3|57.43|0|3
C|KTOS|20250723|13:56:24.911200|S|45|57.43|0|45
C|KTOS|20250723|13:56:24.945302|S|4|57.42|0|4
C|KTOS|20250723|14:07:50.310178|S|100|57.77|0|100
C|KTOS|20250723|14:08:35.191699|S|100|57.84|0|100
C|KTOS|20250723|14:23:36.817985|S|6|57.89|0|6
C|KTOS|20250723|14:26:30.267531|S|5|57.94|0|5
C|KTOS|20250723|14:28:14.641299|S|25|57.95|0|25
C|KTOS|20250723|14:30:51.225320|S|2|57.93|0|2
C|KTOS|20250723|14:30:55.842071|S|3|57.93|0|3
C|KTOS|20250723|14:53:58.098420|S|12|58.47|0|12
C|KTOS|20250723|15:02:24.860156|S|60|58.38|0|60
C|KTOS|20250723|15:05:26.413583|S|5|58.42|0|5
C|KTOS|20250723|15:09:57.503444|S|25|58.555|0|25
C|KTOS|20250723|15:29:46.554894|S|100|58.72|0|100
C|KTOS|20250723|15:31:19.594088|S|2|58.67|0|2
C|KTOS|20250723|15:36:00.180014|S|5|58.83|0|5
C|KTOS|20250723|15:39:00.589840|S|71|58.84|0|71
C|KTOS|20250723|15:39:00.589933|S|99|58.84|0|99
C|KTOS|20250723|15:40:26.802744|S|25|58.705|0|25
C|KTOS|20250723|15:43:01.360234|S|97|58.72|0|97
C|KTOS|20250723|15:43:01.360319|S|3|58.72|0|3
C|KTOS|20250723|15:47:39.915284|S|70|58.75|0|70
C|KTOS|20250723|15:48:17.297166|S|1|58.71|0|1
C|KTOS|20250723|15:48:17.297173|S|50|58.71|0|50
C|KTOS|20250723|15:52:52.395825|S|60|58.71|0|60
C|KTOS|20250723|15:54:10.054954|S|42|58.77|0|42
C|KTOS|20250723|15:54:10.055021|S|18|58.77|0|18
C|KTOS|20250723|15:54:41.213061|S|100|58.64|0|100
C|KTOS|20250723|15:56:21.186123|S|80|58.64|0|80
C|KULR|20250723|09:32:20.147973|S|100|6.895|0|100
C|KULR|20250723|09:38:46.505127|S|200|6.845|0|200
C|KULR|20250723|09:57:50.180772|S|11|6.85|0|11
C|KULR|20250723|10:14:43.141330|S|104|6.845|0|104
C|KULR|20250723|10:27:07.003179|S|100|6.825|0|100
C|KULR|20250723|11:16:37.522842|S|8|6.86|0|8
C|KULR|20250723|11:16:37.522854|S|12|6.86|0|12
C|KULR|20250723|11:25:34.982222|S|100|6.815|0|100
C|KULR|20250723|13:35:46.962793|S|1|6.75|0|1
C|KULR|20250723|14:31:03.150759|S|120|6.845|0|120
C|KULR|20250723|15:31:42.365223|S|50|6.9|0|50
C|KULR|20250723|15:48:15.705252|S|1|6.89|0|1
C|KULR|20250723|15:54:19.148333|S|1|6.91|0|1
C|KULR|20250723|15:54:59.038346|S|50|6.925|0|50
C|KULR|20250723|15:54:59.038409|S|50|6.925|0|50
C|KULR|20250723|15:58:06.894159|S|6|6.94|0|6
C|KURA|20250723|10:24:57.053226|S|100|6.655|0|100
C|KURA|20250723|12:37:27.297143|S|96|6.595|0|96
C|KURA|20250723|14:39:54.103315|S|2|6.42|0|2
C|KURA|20250723|15:30:09.078382|S|3|6.46|0|3
C|KURA|20250723|15:46:51.781646|S|35|6.47|0|35
C|KURA|20250723|15:51:15.822909|S|100|6.46|0|100
C|KURA|20250723|15:51:15.822909|S|100|6.46|0|100
C|KURA|20250723|15:51:42.247151|S|4|6.47|0|4
C|KURA|20250723|15:51:56.424706|S|9|6.47|0|9
C|KURA|20250723|15:52:27.099930|S|10|6.47|0|10
C|KURA|20250723|15:53:00.734389|S|100|6.48|0|100
C|KURA|20250723|15:53:38.199881|S|32|6.48|0|32
C|KURA|20250723|15:54:52.732435|S|100|6.47|0|100
C|KURA|20250723|15:56:03.581198|S|100|6.47|0|100
C|KURA|20250723|15:56:04.484478|S|30|6.47|0|30
C|KURA|20250723|15:57:13.620462|S|87|6.47|0|87
C|KURA|20250723|15:57:19.136479|S|15|6.46|0|15
C|KURA|20250723|15:57:21.196337|S|85|6.46|0|85
C|KURA|20250723|15:57:43.995477|S|91|6.46|0|91
C|KURA|20250723|15:57:46.349470|S|9|6.46|0|9
C|KURA|20250723|15:58:17.064036|S|83|6.45|0|83
C|KURA|20250723|15:59:51.836734|S|100|6.435|0|100
C|KURA|20250723|15:59:54.243134|S|100|6.43|0|100
C|KURA|20250723|15:59:55.053265|S|100|6.43|0|100
C|KURA|20250723|15:59:55.120454|S|23|6.42|0|23
C|KURA|20250723|15:59:57.567833|S|8|6.43|0|8
C|KVUE|20250723|09:35:26.792058|S|900|22.63|0|900
C|KVUE|20250723|09:35:26.792159|S|100|22.63|0|100
C|KVUE|20250723|09:35:26.792219|S|104|22.63|0|104
C|KVUE|20250723|09:41:24.495416|S|20|22.66|0|20
C|KVUE|20250723|09:44:23.711295|S|450|22.77|0|450
C|KVUE|20250723|09:44:23.711371|S|250|22.77|0|250
C|KVUE|20250723|09:44:23.711912|S|100|22.77|0|100
C|KVUE|20250723|09:44:23.711935|S|293|22.77|0|293
C|KVUE|20250723|09:45:00.280927|S|100|22.75|0|100
C|KVUE|20250723|09:45:03.446483|S|100|22.73|0|100
C|KVUE|20250723|10:00:49.273111|S|100|22.705|0|100
C|KVUE|20250723|10:04:19.528904|S|100|22.745|0|100
C|KVUE|20250723|10:08:34.347440|S|1|22.705|0|1
C|KVUE|20250723|10:08:34.347794|S|1|22.71|0|1
C|KVUE|20250723|10:14:48.795832|S|13|22.7|0|13
C|KVUE|20250723|10:15:08.015528|S|100|22.7|0|100
C|KVUE|20250723|10:15:52.037089|S|53|22.69|0|53
C|KVUE|20250723|10:16:09.877554|S|100|22.68|0|100
C|KVUE|20250723|10:16:27.428245|S|100|22.67|0|100
C|KVUE|20250723|10:16:27.428245|S|100|22.67|0|100
C|KVUE|20250723|10:16:27.435374|S|100|22.68|0|100
C|KVUE|20250723|10:16:37.073819|S|136|22.665|0|136
C|KVUE|20250723|10:16:37.073819|S|30|22.67|0|30
C|KVUE|20250723|10:16:45.863024|S|36|22.665|0|36
C|KVUE|20250723|10:16:50.155732|S|31|22.66|0|31
C|KVUE|20250723|10:21:17.308612|S|64|22.705|0|64
C|KVUE|20250723|10:21:17.308612|S|136|22.705|0|136
C|KVUE|20250723|10:21:59.498204|S|100|22.67|0|100
C|KVUE|20250723|10:21:59.498204|S|100|22.67|0|100
C|KVUE|20250723|10:22:00.123525|S|65|22.67|0|65
C|KVUE|20250723|10:22:49.471513|S|100|22.63|0|100
C|KVUE|20250723|10:25:53.819182|S|100|22.67|0|100
C|KVUE|20250723|10:25:53.819182|S|70|22.67|0|70
C|KVUE|20250723|10:26:01.152937|S|100|22.64|0|100
C|KVUE|20250723|10:26:14.569392|S|46|22.64|0|46
C|KVUE|20250723|10:26:22.691135|S|100|22.65|0|100
C|KVUE|20250723|10:26:22.691136|S|100|22.66|0|100
C|KVUE|20250723|10:26:22.693265|S|100|22.66|0|100
C|KVUE|20250723|10:26:22.696021|S|100|22.66|0|100
C|KVUE|20250723|10:26:22.727762|S|100|22.65|0|100
C|KVUE|20250723|10:26:22.727762|S|100|22.65|0|100
C|KVUE|20250723|10:26:22.728060|S|100|22.65|0|100
C|KVUE|20250723|10:26:22.728207|S|100|22.65|0|100
C|KVUE|20250723|10:26:22.728283|S|65|22.65|0|65
C|KVUE|20250723|10:26:31.948689|S|100|22.63|0|100
C|KVUE|20250723|10:27:28.768369|S|100|22.65|0|100
C|KVUE|20250723|10:28:09.933647|S|49|22.63|0|49
C|KVUE|20250723|10:28:09.933647|S|100|22.63|0|100
C|KVUE|20250723|10:30:30.823282|S|1|22.64|0|1
C|KVUE|20250723|10:32:20.672049|S|100|22.61|0|100
C|KVUE|20250723|10:34:08.632642|S|100|22.62|0|100
C|KVUE|20250723|10:36:50.134125|S|100|22.63|0|100
C|KVUE|20250723|10:38:17.226566|S|100|22.65|0|100
C|KVUE|20250723|10:39:14.026242|S|1|22.67|0|1
C|KVUE|20250723|10:39:16.570813|S|44|22.67|0|44
C|KVUE|20250723|10:40:53.389948|S|100|22.66|0|100
C|KVUE|20250723|10:44:33.062414|S|100|22.59|0|100
C|KVUE|20250723|10:44:51.464819|S|16|22.59|0|16
C|KVUE|20250723|10:45:26.086863|S|100|22.61|0|100
C|KVUE|20250723|10:48:50.456576|S|67|22.57|0|67
C|KVUE|20250723|10:50:39.165298|S|100|22.54|0|100
C|KVUE|20250723|10:51:13.199819|S|100|22.515|0|100
C|KVUE|20250723|10:52:47.765319|S|90|22.51|0|90
C|KVUE|20250723|10:54:36.289454|S|100|22.52|0|100
C|KVUE|20250723|10:55:07.460786|S|100|22.54|0|100
C|KVUE|20250723|10:55:08.211631|S|100|22.54|0|100
C|KVUE|20250723|10:59:43.319300|S|98|22.54|0|98
C|KVUE|20250723|10:59:57.711580|S|1|22.545|0|1
C|KVUE|20250723|11:00:23.250358|S|98|22.54|0|98
C|KVUE|20250723|11:00:23.250358|S|2|22.54|0|2
C|KVUE|20250723|11:00:25.941211|S|90|22.54|0|90
C|KVUE|20250723|11:00:25.951531|S|79|22.53|0|79
C|KVUE|20250723|11:00:25.959525|S|100|22.53|0|100
C|KVUE|20250723|11:04:56.442718|S|73|22.58|0|73
C|KVUE|20250723|11:05:25.724819|S|44|22.6|0|44
C|KVUE|20250723|11:05:27.983310|S|100|22.59|0|100
C|KVUE|20250723|11:06:34.079898|S|1|22.6|0|1
C|KVUE|20250723|11:06:34.079898|S|2|22.6|0|2
C|KVUE|20250723|11:07:07.337149|S|1|22.59|0|1
C|KVUE|20250723|11:08:49.552245|S|100|22.58|0|100
C|KVUE|20250723|11:10:04.586818|S|100|22.55|0|100
C|KVUE|20250723|11:10:11.421634|S|100|22.55|0|100
C|KVUE|20250723|11:13:54.117508|S|100|22.56|0|100
C|KVUE|20250723|11:14:56.310684|S|9|22.55|0|9
C|KVUE|20250723|11:18:12.400656|S|63|22.54|0|63
C|KVUE|20250723|11:18:16.864041|S|37|22.54|0|37
C|KVUE|20250723|11:18:16.864041|S|63|22.54|0|63
C|KVUE|20250723|11:18:17.568723|S|37|22.54|0|37
C|KVUE|20250723|11:18:17.568723|S|63|22.54|0|63
C|KVUE|20250723|11:21:55.466261|S|6|22.49|0|6
C|KVUE|20250723|11:23:05.039025|S|100|22.5|0|100
C|KVUE|20250723|11:23:42.996219|S|42|22.51|0|42
C|KVUE|20250723|11:23:42.996219|S|100|22.51|0|100
C|KVUE|20250723|11:28:01.287134|S|100|22.56|0|100
C|KVUE|20250723|11:28:33.536295|S|3|22.56|0|3
C|KVUE|20250723|11:28:59.052618|S|100|22.55|0|100
C|KVUE|20250723|11:34:48.097480|S|100|22.55|0|100
C|KVUE|20250723|11:38:04.591994|S|100|22.55|0|100
C|KVUE|20250723|11:42:25.170025|S|100|22.52|0|100
C|KVUE|20250723|11:42:25.170025|S|100|22.52|0|100
C|KVUE|20250723|11:44:57.105206|S|100|22.5|0|100
C|KVUE|20250723|11:45:15.326950|S|77|22.49|0|77
C|KVUE|20250723|11:45:31.165087|S|24|22.49|0|24
C|KVUE|20250723|11:45:38.718100|S|100|22.49|0|100
C|KVUE|20250723|11:45:38.718616|S|100|22.49|0|100
C|KVUE|20250723|11:46:01.177409|S|30|22.5|0|30
C|KVUE|20250723|11:46:01.177409|S|100|22.5|0|100
C|KVUE|20250723|11:47:35.297033|S|100|22.51|0|100
C|KVUE|20250723|11:50:31.076141|S|100|22.515|0|100
C|KVUE|20250723|11:51:13.590165|S|100|22.525|0|100
C|KVUE|20250723|11:51:19.341039|S|100|22.52|0|100
C|KVUE|20250723|11:51:34.785896|S|100|22.525|0|100
C|KVUE|20250723|11:51:50.018774|S|100|22.525|0|100
C|KVUE|20250723|11:51:56.918255|S|100|22.525|0|100
C|KVUE|20250723|11:51:59.423759|S|90|22.525|0|90
C|KVUE|20250723|11:51:59.423759|S|10|22.525|0|10
C|KVUE|20250723|11:52:07.566727|S|100|22.54|0|100
C|KVUE|20250723|11:52:07.566727|S|100|22.54|0|100
C|KVUE|20250723|11:52:47.202618|S|100|22.54|0|100
C|KVUE|20250723|11:53:23.578294|S|98|22.53|0|98
C|KVUE|20250723|11:53:23.578294|S|2|22.53|0|2
C|KVUE|20250723|11:53:23.578989|S|48|22.53|0|48
C|KVUE|20250723|11:54:07.410016|S|100|22.53|0|100
C|KVUE|20250723|11:54:31.107111|S|10|22.54|0|10
C|KVUE|20250723|11:54:31.107111|S|100|22.54|0|100
C|KVUE|20250723|11:54:31.118172|S|100|22.54|0|100
C|KVUE|20250723|11:54:40.255642|S|100|22.55|0|100
C|KVUE|20250723|11:54:41.814016|S|100|22.55|0|100
C|KVUE|20250723|11:55:24.902006|S|9|22.56|0|9
C|KVUE|20250723|11:55:24.902007|S|39|22.56|0|39
C|KVUE|20250723|11:59:16.073145|S|100|22.58|0|100
C|KVUE|20250723|11:59:18.475554|S|10|22.58|0|10
C|KVUE|20250723|12:00:36.346290|S|100|22.58|0|100
C|KVUE|20250723|12:00:40.014112|S|77|22.58|0|77
C|KVUE|20250723|12:05:29.402490|S|12|22.63|0|12
C|KVUE|20250723|12:07:18.988093|S|100|22.64|0|100
C|KVUE|20250723|12:07:45.608474|S|32|22.63|0|32
C|KVUE|20250723|12:11:22.769108|S|2|22.6|0|2
C|KVUE|20250723|12:12:25.212778|S|100|22.61|0|100
C|KVUE|20250723|12:13:56.289999|S|1|22.61|0|1
C|KVUE|20250723|12:16:38.646463|S|11|22.61|0|11
C|KVUE|20250723|12:17:06.520543|S|100|22.6|0|100
C|KVUE|20250723|12:23:03.881491|S|100|22.61|0|100
C|KVUE|20250723|12:25:30.950661|S|12|22.62|0|12
C|KVUE|20250723|12:26:29.358587|S|100|22.6|0|100
C|KVUE|20250723|12:29:07.993673|S|100|22.61|0|100
C|KVUE|20250723|12:29:07.993673|S|100|22.61|0|100
C|KVUE|20250723|12:35:11.032419|S|65|22.56|0|65
C|KVUE|20250723|12:35:18.544037|S|25|22.56|0|25
C|KVUE|20250723|12:35:18.544037|S|35|22.56|0|35
C|KVUE|20250723|12:35:18.544037|S|100|22.56|0|100
C|KVUE|20250723|12:35:18.545133|S|100|22.57|0|100
C|KVUE|20250723|12:35:30.096577|S|35|22.575|0|35
C|KVUE|20250723|12:40:13.189882|S|44|22.59|0|44
C|KVUE|20250723|12:40:26.452307|S|12|22.59|0|12
C|KVUE|20250723|12:47:23.524411|S|2|22.61|0|2
C|KVUE|20250723|12:48:19.756678|S|6|22.6|0|6
C|KVUE|20250723|12:48:19.756678|S|60|22.6|0|60
C|KVUE|20250723|12:48:34.829078|S|1|22.59|0|1
C|KVUE|20250723|12:49:38.062993|S|100|22.59|0|100
C|KVUE|20250723|12:52:52.995797|S|10|22.59|0|10
C|KVUE|20250723|12:53:10.730762|S|56|22.59|0|56
C|KVUE|20250723|12:53:37.063269|S|100|22.595|0|100
C|KVUE|20250723|12:53:44.773331|S|100|22.6|0|100
C|KVUE|20250723|12:53:45.481980|S|100|22.6|0|100
C|KVUE|20250723|12:55:44.717256|S|18|22.58|0|18
C|KVUE|20250723|12:55:44.717270|S|100|22.585|0|100
C|KVUE|20250723|12:56:54.914005|S|12|22.57|0|12
C|KVUE|20250723|12:59:42.930148|S|8|22.595|0|8
C|KVUE|20250723|12:59:48.200584|S|19|22.595|0|19
C|KVUE|20250723|12:59:48.477587|S|32|22.595|0|32
C|KVUE|20250723|12:59:52.996149|S|84|22.595|0|84
C|KVUE|20250723|13:02:45.418628|S|10|22.58|0|10
C|KVUE|20250723|13:02:45.418628|S|100|22.58|0|100
C|KVUE|20250723|13:03:04.558030|S|100|22.58|0|100
C|KVUE|20250723|13:03:14.776020|S|100|22.58|0|100
C|KVUE|20250723|13:03:16.085594|S|100|22.585|0|100
C|KVUE|20250723|13:03:30.829364|S|98|22.58|0|98
C|KVUE|20250723|13:03:30.829364|S|100|22.58|0|100
C|KVUE|20250723|13:03:46.919515|S|100|22.585|0|100
C|KVUE|20250723|13:03:55.355704|S|100|22.58|0|100
C|KVUE|20250723|13:05:48.799863|S|100|22.585|0|100
C|KVUE|20250723|13:07:33.666115|S|100|22.58|0|100
C|KVUE|20250723|13:07:51.155225|S|100|22.57|0|100
C|KVUE|20250723|13:07:59.404559|S|100|22.57|0|100
C|KVUE|20250723|13:08:21.217719|S|60|22.56|0|60
C|KVUE|20250723|13:08:21.217719|S|40|22.56|0|40
C|KVUE|20250723|13:08:21.218163|S|100|22.57|0|100
C|KVUE|20250723|13:09:28.328186|S|100|22.56|0|100
C|KVUE|20250723|13:10:34.410718|S|100|22.57|0|100
C|KVUE|20250723|13:10:34.410718|S|30|22.57|0|30
C|KVUE|20250723|13:10:49.120283|S|6|22.58|0|6
C|KVUE|20250723|13:10:49.153304|S|100|22.58|0|100
C|KVUE|20250723|13:16:49.902121|S|60|22.54|0|60
C|KVUE|20250723|13:16:50.039505|S|100|22.55|0|100
C|KVUE|20250723|13:19:19.033871|S|8|22.5|0|8
C|KVUE|20250723|13:19:19.033871|S|100|22.5|0|100
C|KVUE|20250723|13:19:21.612039|S|100|22.5|0|100
C|KVUE|20250723|13:20:01.335155|S|100|22.51|0|100
C|KVUE|20250723|13:20:01.335155|S|100|22.51|0|100
C|KVUE|20250723|13:20:43.687594|S|7|22.5|0|7
C|KVUE|20250723|13:21:23.692173|S|100|22.49|0|100
C|KVUE|20250723|13:21:23.699403|S|100|22.5|0|100
C|KVUE|20250723|13:21:23.699403|S|100|22.5|0|100
C|KVUE|20250723|13:21:24.420678|S|100|22.5|0|100
C|KVUE|20250723|13:21:24.420678|S|100|22.5|0|100
C|KVUE|20250723|13:21:25.660691|S|100|22.5|0|100
C|KVUE|20250723|13:21:37.072007|S|100|22.5|0|100
C|KVUE|20250723|13:21:45.702800|S|100|22.5|0|100
C|KVUE|20250723|13:22:58.346723|S|134|22.49|0|134
C|KVUE|20250723|13:24:43.595046|S|100|22.5|0|100
C|KVUE|20250723|13:24:43.621931|S|100|22.5|0|100
C|KVUE|20250723|13:25:05.003175|S|100|22.51|0|100
C|KVUE|20250723|13:26:22.607033|S|100|22.51|0|100
C|KVUE|20250723|13:26:22.607033|S|100|22.51|0|100
C|KVUE|20250723|13:27:01.924367|S|100|22.52|0|100
C|KVUE|20250723|13:28:27.587418|S|100|22.54|0|100
C|KVUE|20250723|13:28:27.587419|S|100|22.54|0|100
C|KVUE|20250723|13:28:35.031477|S|1|22.53|0|1
C|KVUE|20250723|13:29:13.440530|S|15|22.53|0|15
C|KVUE|20250723|13:29:50.238502|S|6|22.53|0|6
C|KVUE|20250723|13:29:54.607060|S|82|22.53|0|82
C|KVUE|20250723|13:33:19.338457|S|100|22.53|0|100
C|KVUE|20250723|13:34:41.263430|S|1|22.52|0|1
C|KVUE|20250723|13:35:03.336394|S|14|22.525|0|14
C|KVUE|20250723|13:36:17.940796|S|15|22.53|0|15
C|KVUE|20250723|13:42:43.636696|S|43|22.525|0|43
C|KVUE|20250723|13:42:45.913173|S|9|22.525|0|9
C|KVUE|20250723|13:44:47.444077|S|8|22.53|0|8
C|KVUE|20250723|13:45:40.637361|S|81|22.52|0|81
C|KVUE|20250723|13:47:36.493917|S|100|22.52|0|100
C|KVUE|20250723|13:47:54.621103|S|10|22.53|0|10
C|KVUE|20250723|13:48:00.776688|S|69|22.52|0|69
C|KVUE|20250723|13:48:00.776688|S|31|22.52|0|31
C|KVUE|20250723|13:48:17.414001|S|1|22.52|0|1
C|KVUE|20250723|13:49:21.219814|S|10|22.525|0|10
C|KVUE|20250723|13:50:39.643898|S|10|22.52|0|10
C|KVUE|20250723|13:54:32.912858|S|100|22.52|0|100
C|KVUE|20250723|13:58:11.963554|S|100|22.5|0|100
C|KVUE|20250723|14:01:05.893846|S|100|22.47|0|100
C|KVUE|20250723|14:03:25.726644|S|100|22.49|0|100
C|KVUE|20250723|14:03:25.726645|S|61|22.49|0|61
C|KVUE|20250723|14:04:16.008129|S|1|22.47|0|1
C|KVUE|20250723|14:05:12.826547|S|100|22.49|0|100
C|KVUE|20250723|14:06:38.417655|S|204|22.49|0|204
C|KVUE|20250723|14:06:54.403347|S|100|22.48|0|100
C|KVUE|20250723|14:10:10.055844|S|100|22.5|0|100
C|KVUE|20250723|14:10:10.055844|S|16|22.5|0|16
C|KVUE|20250723|14:10:10.055844|S|16|22.5|0|16
C|KVUE|20250723|14:10:10.236550|S|3|22.505|0|3
C|KVUE|20250723|14:11:22.423911|S|200|22.495|0|200
C|KVUE|20250723|14:13:34.549713|S|123|22.48|0|123
C|KVUE|20250723|14:15:46.627550|S|100|22.48|0|100
C|KVUE|20250723|14:17:07.304076|S|17|22.485|0|17
C|KVUE|20250723|14:19:11.608205|S|39|22.48|0|39
C|KVUE|20250723|14:19:22.584312|S|61|22.48|0|61
C|KVUE|20250723|14:19:28.989012|S|2|22.48|0|2
C|KVUE|20250723|14:21:52.250838|S|100|22.48|0|100
C|KVUE|20250723|14:23:53.293193|S|100|22.46|0|100
C|KVUE|20250723|14:24:49.071905|S|21|22.47|0|21
C|KVUE|20250723|14:25:06.820514|S|100|22.47|0|100
C|KVUE|20250723|14:26:33.547570|S|100|22.44|0|100
C|KVUE|20250723|14:26:33.549527|S|100|22.44|0|100
C|KVUE|20250723|14:28:03.412250|S|1|22.45|0|1
C|KVUE|20250723|14:29:56.804915|S|15|22.47|0|15
C|KVUE|20250723|14:30:26.510829|S|10|22.47|0|10
C|KVUE|20250723|14:30:30.974735|S|100|22.48|0|100
C|KVUE|20250723|14:30:31.492615|S|100|22.48|0|100
C|KVUE|20250723|14:30:32.025545|S|100|22.48|0|100
C|KVUE|20250723|14:30:32.025545|S|17|22.48|0|17
C|KVUE|20250723|14:30:32.558609|S|100|22.48|0|100
C|KVUE|20250723|14:30:35.746860|S|100|22.48|0|100
C|KVUE|20250723|14:30:46.895392|S|100|22.48|0|100
C|KVUE|20250723|14:30:51.792472|S|100|22.48|0|100
C|KVUE|20250723|14:31:11.775699|S|100|22.485|0|100
C|KVUE|20250723|14:31:29.497806|S|100|22.49|0|100
C|KVUE|20250723|14:32:11.024573|S|100|22.49|0|100
C|KVUE|20250723|14:32:11.024573|S|100|22.49|0|100
C|KVUE|20250723|14:32:12.958957|S|100|22.49|0|100
C|KVUE|20250723|14:32:12.960519|S|90|22.48|0|90
C|KVUE|20250723|14:32:12.960519|S|10|22.48|0|10
C|KVUE|20250723|14:36:17.710952|S|100|22.425|0|100
C|KVUE|20250723|14:36:17.713277|S|100|22.425|0|100
C|KVUE|20250723|14:36:17.745900|S|100|22.425|0|100
C|KVUE|20250723|14:36:17.790127|S|64|22.42|0|64
C|KVUE|20250723|14:36:17.790127|S|100|22.42|0|100
C|KVUE|20250723|14:36:17.790127|S|36|22.425|0|36
C|KVUE|20250723|14:36:17.830859|S|139|22.41|0|139
C|KVUE|20250723|14:36:29.589587|S|100|22.41|0|100
C|KVUE|20250723|14:38:21.447428|S|100|22.43|0|100
C|KVUE|20250723|14:39:07.755348|S|100|22.42|0|100
C|KVUE|20250723|14:39:22.094310|S|16|22.42|0|16
C|KVUE|20250723|14:39:27.729944|S|12|22.43|0|12
C|KVUE|20250723|14:39:58.418210|S|100|22.43|0|100
C|KVUE|20250723|14:40:04.656693|S|100|22.42|0|100
C|KVUE|20250723|14:40:58.966474|S|100|22.43|0|100
C|KVUE|20250723|14:42:24.413417|S|100|22.43|0|100
C|KVUE|20250723|14:42:24.413418|S|53|22.43|0|53
C|KVUE|20250723|14:43:10.896577|S|9|22.43|0|9
C|KVUE|20250723|14:44:31.001536|S|200|22.405|0|200
C|KVUE|20250723|14:44:31.003918|S|100|22.41|0|100
C|KVUE|20250723|14:44:31.003918|S|100|22.41|0|100
C|KVUE|20250723|14:44:50.007080|S|83|22.405|0|83
C|KVUE|20250723|14:45:26.213177|S|100|22.39|0|100
C|KVUE|20250723|14:45:31.710383|S|18|22.4|0|18
C|KVUE|20250723|14:47:12.880985|S|19|22.4|0|19
C|KVUE|20250723|14:48:19.565090|S|2|22.4|0|2
C|KVUE|20250723|14:49:50.721310|S|4|22.39|0|4
C|KVUE|20250723|14:49:50.721310|S|1|22.39|0|1
C|KVUE|20250723|14:49:50.721311|S|84|22.39|0|84
C|KVUE|20250723|14:50:06.929894|S|100|22.395|0|100
C|KVUE|20250723|14:51:30.317980|S|100|22.385|0|100
C|KVUE|20250723|14:51:48.245153|S|3|22.4|0|3
C|KVUE|20250723|14:51:48.245153|S|100|22.4|0|100
C|KVUE|20250723|14:52:10.954111|S|3|22.4|0|3
C|KVUE|20250723|14:53:28.470394|S|8|22.39|0|8
C|KVUE|20250723|14:53:28.470395|S|4|22.39|0|4
C|KVUE|20250723|14:54:21.914550|S|6|22.4|0|6
C|KVUE|20250723|14:54:21.914550|S|6|22.4|0|6
C|KVUE|20250723|14:54:21.914550|S|77|22.4|0|77
C|KVUE|20250723|14:54:22.568019|S|28|22.4|0|28
C|KVUE|20250723|14:54:22.568019|S|23|22.4|0|23
C|KVUE|20250723|14:54:51.936128|S|100|22.4|0|100
C|KVUE|20250723|14:54:52.121076|S|2|22.4|0|2
C|KVUE|20250723|14:55:13.326515|S|100|22.4|0|100
C|KVUE|20250723|14:55:13.326515|S|5|22.4|0|5
C|KVUE|20250723|14:55:39.660939|S|8|22.4|0|8
C|KVUE|20250723|14:55:39.660939|S|13|22.4|0|13
C|KVUE|20250723|14:55:51.915170|S|100|22.4|0|100
C|KVUE|20250723|14:56:08.375763|S|11|22.38|0|11
C|KVUE|20250723|14:56:12.881145|S|100|22.39|0|100
C|KVUE|20250723|14:56:12.947855|S|100|22.39|0|100
C|KVUE|20250723|14:56:19.729083|S|18|22.39|0|18
C|KVUE|20250723|14:56:43.571550|S|100|22.38|0|100
C|KVUE|20250723|14:56:54.602106|S|211|22.385|0|211
C|KVUE|20250723|14:58:06.336658|S|100|22.39|0|100
C|KVUE|20250723|14:58:06.336658|S|100|22.39|0|100
C|KVUE|20250723|14:58:06.336659|S|8|22.39|0|8
C|KVUE|20250723|14:58:06.336659|S|6|22.39|0|6
C|KVUE|20250723|14:58:06.336659|S|5|22.39|0|5
C|KVUE|20250723|14:58:06.336661|S|16|22.39|0|16
C|KVUE|20250723|14:58:06.336661|S|11|22.39|0|11
C|KVUE|20250723|14:59:13.280424|S|100|22.36|0|100
C|KVUE|20250723|15:00:07.024250|S|9|22.37|0|9
C|KVUE|20250723|15:01:45.474533|S|53|22.38|0|53
C|KVUE|20250723|15:03:59.142549|S|9|22.38|0|9
C|KVUE|20250723|15:03:59.142549|S|11|22.38|0|11
C|KVUE|20250723|15:04:53.858104|S|8|22.36|0|8
C|KVUE|20250723|15:04:55.467624|S|29|22.37|0|29
C|KVUE|20250723|15:04:55.467624|S|100|22.37|0|100
C|KVUE|20250723|15:05:35.375605|S|100|22.37|0|100
C|KVUE|20250723|15:05:35.878235|S|16|22.37|0|16
C|KVUE|20250723|15:06:05.819739|S|84|22.37|0|84
C|KVUE|20250723|15:06:05.819739|S|16|22.37|0|16
C|KVUE|20250723|15:06:35.838470|S|100|22.365|0|100
C|KVUE|20250723|15:06:57.172124|S|84|22.37|0|84
C|KVUE|20250723|15:08:25.054291|S|2|22.35|0|2
C|KVUE|20250723|15:09:55.800494|S|2|22.355|0|2
C|KVUE|20250723|15:10:41.354135|S|100|22.36|0|100
C|KVUE|20250723|15:11:17.990923|S|100|22.37|0|100
C|KVUE|20250723|15:11:22.258333|S|100|22.37|0|100
C|KVUE|20250723|15:13:20.649475|S|44|22.355|0|44
C|KVUE|20250723|15:13:21.847101|S|16|22.355|0|16
C|KVUE|20250723|15:13:38.607519|S|10|22.36|0|10
C|KVUE|20250723|15:13:38.608125|S|53|22.36|0|53
C|KVUE|20250723|15:13:55.667680|S|56|22.37|0|56
C|KVUE|20250723|15:13:55.667680|S|100|22.37|0|100
C|KVUE|20250723|15:14:13.936564|S|87|22.37|0|87
C|KVUE|20250723|15:16:33.097946|S|100|22.37|0|100
C|KVUE|20250723|15:16:33.097946|S|100|22.37|0|100
C|KVUE|20250723|15:18:08.736124|S|2|22.38|0|2
C|KVUE|20250723|15:19:15.761834|S|2|22.375|0|2
C|KVUE|20250723|15:20:36.548946|S|2|22.375|0|2
C|KVUE|20250723|15:21:05.886839|S|2|22.38|0|2
C|KVUE|20250723|15:21:05.886839|S|100|22.38|0|100
C|KVUE|20250723|15:21:05.886840|S|6|22.38|0|6
C|KVUE|20250723|15:21:05.886840|S|3|22.38|0|3
C|KVUE|20250723|15:21:05.886840|S|4|22.38|0|4
C|KVUE|20250723|15:21:22.610201|S|2|22.38|0|2
C|KVUE|20250723|15:21:28.887782|S|100|22.38|0|100
C|KVUE|20250723|15:21:31.176540|S|100|22.38|0|100
C|KVUE|20250723|15:21:57.734797|S|2|22.38|0|2
C|KVUE|20250723|15:22:15.367283|S|2|22.37|0|2
C|KVUE|20250723|15:22:19.952106|S|3|22.38|0|3
C|KVUE|20250723|15:22:19.952107|S|2|22.38|0|2
C|KVUE|20250723|15:22:19.952107|S|95|22.38|0|95
C|KVUE|20250723|15:23:00.160122|S|100|22.39|0|100
C|KVUE|20250723|15:23:09.447413|S|44|22.38|0|44
C|KVUE|20250723|15:23:10.372845|S|16|22.38|0|16
C|KVUE|20250723|15:23:16.930094|S|100|22.39|0|100
C|KVUE|20250723|15:23:40.082979|S|100|22.4|0|100
C|KVUE|20250723|15:24:42.027223|S|2|22.4|0|2
C|KVUE|20250723|15:25:36.620447|S|44|22.39|0|44
C|KVUE|20250723|15:25:39.989446|S|16|22.395|0|16
C|KVUE|20250723|15:25:55.027294|S|56|22.39|0|56
C|KVUE|20250723|15:26:18.095853|S|7|22.39|0|7
C|KVUE|20250723|15:26:37.487833|S|2|22.39|0|2
C|KVUE|20250723|15:26:47.241759|S|91|22.39|0|91
C|KVUE|20250723|15:26:49.954448|S|100|22.38|0|100
C|KVUE|20250723|15:26:49.954448|S|421|22.385|0|421
C|KVUE|20250723|15:26:49.954449|S|79|22.38|0|79
C|KVUE|20250723|15:27:31.360527|S|216|22.395|0|216
C|KVUE|20250723|15:28:03.816469|S|44|22.39|0|44
C|KVUE|20250723|15:28:04.640176|S|16|22.39|0|16
C|KVUE|20250723|15:28:51.514451|S|1|22.39|0|1
C|KVUE|20250723|15:28:51.514511|S|99|22.39|0|99
C|KVUE|20250723|15:29:47.979270|S|14|22.4|0|14
C|KVUE|20250723|15:29:47.979270|S|1|22.4|0|1
C|KVUE|20250723|15:30:31.774348|S|16|22.39|0|16
C|KVUE|20250723|15:30:34.673875|S|100|22.39|0|100
C|KVUE|20250723|15:30:37.943736|S|100|22.39|0|100
C|KVUE|20250723|15:30:45.135545|S|200|22.39|0|200
C|KVUE|20250723|15:31:26.437454|S|6|22.41|0|6
C|KVUE|20250723|15:31:26.437750|S|100|22.4|0|100
C|KVUE|20250723|15:32:39.462891|S|100|22.4|0|100
C|KVUE|20250723|15:32:39.462891|S|100|22.4|0|100
C|KVUE|20250723|15:33:09.460529|S|44|22.4|0|44
C|KVUE|20250723|15:33:14.404875|S|16|22.4|0|16
C|KVUE|20250723|15:34:12.017114|S|100|22.42|0|100
C|KVUE|20250723|15:34:22.410309|S|29|22.42|0|29
C|KVUE|20250723|15:34:52.124518|S|100|22.42|0|100
C|KVUE|20250723|15:34:52.124575|S|27|22.42|0|27
C|KVUE|20250723|15:34:58.024449|S|100|22.42|0|100
C|KVUE|20250723|15:34:58.024449|S|100|22.42|0|100
C|KVUE|20250723|15:35:47.514806|S|29|22.42|0|29
C|KVUE|20250723|15:36:16.915006|S|100|22.43|0|100
C|KVUE|20250723|15:36:16.915007|S|100|22.43|0|100
C|KVUE|20250723|15:36:22.311999|S|100|22.43|0|100
C|KVUE|20250723|15:36:23.134294|S|25|22.425|0|25
C|KVUE|20250723|15:37:52.608110|S|44|22.42|0|44
C|KVUE|20250723|15:37:53.177689|S|16|22.42|0|16
C|KVUE|20250723|15:38:28.586920|S|2|22.43|0|2
C|KVUE|20250723|15:40:02.824643|S|29|22.45|0|29
C|KVUE|20250723|15:40:38.334243|S|16|22.44|0|16
C|KVUE|20250723|15:40:49.859443|S|44|22.44|0|44
C|KVUE|20250723|15:42:07.629382|S|100|22.44|0|100
C|KVUE|20250723|15:42:07.629382|S|40|22.44|0|40
C|KVUE|20250723|15:42:07.629383|S|13|22.44|0|13
C|KVUE|20250723|15:42:07.629383|S|300|22.44|0|300
C|KVUE|20250723|15:42:32.823989|S|200|22.45|0|200
C|KVUE|20250723|15:42:47.003664|S|41|22.44|0|41
C|KVUE|20250723|15:42:47.003664|S|3|22.44|0|3
C|KVUE|20250723|15:42:47.445231|S|16|22.44|0|16
C|KVUE|20250723|15:43:06.443188|S|6|22.45|0|6
C|KVUE|20250723|15:43:49.315406|S|100|22.44|0|100
C|KVUE|20250723|15:43:58.241354|S|6|22.45|0|6
C|KVUE|20250723|15:44:18.144478|S|6|22.45|0|6
C|KVUE|20250723|15:44:18.144478|S|23|22.45|0|23
C|KVUE|20250723|15:44:34.445503|S|157|22.45|0|157
C|KVUE|20250723|15:44:34.445579|S|9|22.45|0|9
C|KVUE|20250723|15:44:50.009580|S|100|22.46|0|100
C|KVUE|20250723|15:44:50.009580|S|200|22.46|0|200
C|KVUE|20250723|15:44:50.190051|S|100|22.46|0|100
C|KVUE|20250723|15:44:50.190073|S|66|22.46|0|66
C|KVUE|20250723|15:45:06.112058|S|100|22.46|0|100
C|KVUE|20250723|15:45:14.204159|S|44|22.46|0|44
C|KVUE|20250723|15:45:14.577724|S|16|22.46|0|16
C|KVUE|20250723|15:45:43.241760|S|200|22.47|0|200
C|KVUE|20250723|15:46:02.091855|S|6|22.48|0|6
C|KVUE|20250723|15:46:07.016974|S|51|22.48|0|51
C|KVUE|20250723|15:47:41.403945|S|44|22.48|0|44
C|KVUE|20250723|15:47:41.712075|S|16|22.48|0|16
C|KVUE|20250723|15:48:07.389258|S|23|22.49|0|23
C|KVUE|20250723|15:48:36.850089|S|200|22.485|0|200
C|KVUE|20250723|15:48:47.886953|S|26|22.49|0|26
C|KVUE|20250723|15:48:53.984459|S|100|22.49|0|100
C|KVUE|20250723|15:49:58.553852|S|29|22.49|0|29
C|KVUE|20250723|15:50:08.609286|S|44|22.465|0|44
C|KVUE|20250723|15:50:08.868073|S|16|22.465|0|16
C|KVUE|20250723|15:50:57.763953|S|1|22.5|0|1
C|KVUE|20250723|15:52:02.462121|S|1|22.52|0|1
C|KVUE|20250723|15:52:35.986505|S|16|22.51|0|16
C|KVUE|20250723|15:52:56.045143|S|9|22.52|0|9
C|KVUE|20250723|15:52:56.336376|S|14|22.52|0|14
C|KVUE|20250723|15:53:08.405271|S|100|22.52|0|100
C|KVUE|20250723|15:53:54.678355|S|100|22.51|0|100
C|KVUE|20250723|15:54:19.678155|S|100|22.51|0|100
C|KVUE|20250723|15:55:00.140996|S|100|22.52|0|100
C|KVUE|20250723|15:55:02.996894|S|44|22.52|0|44
C|KVUE|20250723|15:55:03.115227|S|16|22.52|0|16
C|KVUE|20250723|15:56:13.197450|S|103|22.52|0|103
C|KVUE|20250723|15:56:13.197450|S|100|22.52|0|100
C|KVUE|20250723|15:56:13.197451|S|100|22.52|0|100
C|KVUE|20250723|15:57:13.967600|S|300|22.54|0|300
C|KVUE|20250723|15:57:13.967600|S|200|22.54|0|200
C|KVUE|20250723|15:57:15.400287|S|100|22.53|0|100
C|KVUE|20250723|15:57:28.865466|S|66|22.52|0|66
C|KVUE|20250723|15:57:30.193366|S|10|22.52|0|10
C|KVUE|20250723|15:57:30.193366|S|34|22.52|0|34
C|KVUE|20250723|15:57:30.259512|S|16|22.52|0|16
C|KVUE|20250723|15:57:53.831606|S|7|22.52|0|7
C|KVUE|20250723|15:57:58.916819|S|100|22.52|0|100
C|KVUE|20250723|15:57:58.916819|S|180|22.52|0|180
C|KVUE|20250723|15:57:58.916819|S|67|22.52|0|67
C|KVUE|20250723|15:57:58.916819|S|100|22.52|0|100
C|KVUE|20250723|15:58:02.896279|S|100|22.5|0|100
C|KVUE|20250723|15:58:02.896279|S|100|22.5|0|100
C|KVUE|20250723|15:58:22.177274|S|5|22.5|0|5
C|KVUE|20250723|15:58:28.084098|S|41|22.5|0|41
C|KVUE|20250723|15:58:29.180085|S|29|22.51|0|29
C|KVUE|20250723|15:58:33.184066|S|100|22.51|0|100
C|KVUE|20250723|15:58:44.035119|S|18|22.51|0|18
C|KVUE|20250723|15:58:45.162455|S|100|22.52|0|100
C|KVUE|20250723|15:58:56.220932|S|100|22.525|0|100
C|KVUE|20250723|15:58:56.221618|S|100|22.525|0|100
C|KVUE|20250723|15:58:58.645181|S|6|22.53|0|6
C|KVUE|20250723|15:59:00.316499|S|394|22.53|0|394
C|KVUE|20250723|15:59:00.316499|S|6|22.53|0|6
C|KVUE|20250723|15:59:00.378272|S|142|22.53|0|142
C|KVUE|20250723|15:59:00.774321|S|200|22.53|0|200
C|KVUE|20250723|15:59:00.803692|S|200|22.53|0|200
C|KVUE|20250723|15:59:01.467482|S|200|22.53|0|200
C|KVUE|20250723|15:59:06.010570|S|200|22.53|0|200
C|KVUE|20250723|15:59:06.010571|S|185|22.53|0|185
C|KVUE|20250723|15:59:06.285716|S|200|22.53|0|200
C|KVUE|20250723|15:59:06.726127|S|200|22.53|0|200
C|KVUE|20250723|15:59:14.072041|S|100|22.53|0|100
C|KVUE|20250723|15:59:15.865134|S|200|22.53|0|200
C|KVUE|20250723|15:59:20.279329|S|200|22.53|0|200
C|KVUE|20250723|15:59:21.666732|S|200|22.53|0|200
C|KVUE|20250723|15:59:22.195099|S|200|22.53|0|200
C|KVUE|20250723|15:59:24.225560|S|100|22.54|0|100
C|KVUE|20250723|15:59:27.503310|S|100|22.53|0|100
C|KVUE|20250723|15:59:27.503310|S|100|22.53|0|100
C|KVUE|20250723|15:59:27.640281|S|200|22.525|0|200
C|KVUE|20250723|15:59:27.640628|S|200|22.525|0|200
C|KVUE|20250723|15:59:27.641068|S|200|22.53|0|200
C|KVUE|20250723|15:59:27.737316|S|17|22.53|0|17
C|KVUE|20250723|15:59:28.150251|S|100|22.53|0|100
C|KVUE|20250723|15:59:30.395125|S|9|22.53|0|9
C|KVUE|20250723|15:59:31.406362|S|43|22.53|0|43
C|KVUE|20250723|15:59:31.643887|S|31|22.53|0|31
C|KVUE|20250723|15:59:36.513444|S|100|22.53|0|100
C|KVUE|20250723|15:59:38.282201|S|1|22.52|0|1
C|KVUE|20250723|15:59:38.479666|S|100|22.52|0|100
C|KVUE|20250723|15:59:38.479666|S|200|22.52|0|200
C|KVUE|20250723|15:59:38.804003|S|100|22.52|0|100
C|KVUE|20250723|15:59:38.804004|S|200|22.52|0|200
C|KVUE|20250723|15:59:39.505018|S|10|22.52|0|10
C|KVUE|20250723|15:59:39.505018|S|600|22.52|0|600
C|KVUE|20250723|15:59:39.535714|S|90|22.52|0|90
C|KVUE|20250723|15:59:39.535715|S|200|22.52|0|200
C|KVUE|20250723|15:59:41.459398|S|600|22.53|0|600
C|KVUE|20250723|15:59:43.926532|S|158|22.53|0|158
C|KVUE|20250723|15:59:47.312794|S|16|22.53|0|16
C|KVUE|20250723|15:59:47.953235|S|3|22.53|0|3
C|KVUE|20250723|15:59:48.166107|S|23|22.53|0|23
C|KVUE|20250723|15:59:48.414140|S|24|22.53|0|24
C|KVUE|20250723|15:59:48.598731|S|6|22.52|0|6
C|KVUE|20250723|15:59:48.867834|S|116|22.525|0|116
C|KVUE|20250723|15:59:49.173312|S|80|22.525|0|80
C|KVUE|20250723|15:59:49.307194|S|19|22.525|0|19
C|KVUE|20250723|15:59:49.621830|S|47|22.525|0|47
C|KVUE|20250723|15:59:50.023707|S|15|22.525|0|15
C|KVUE|20250723|15:59:50.043916|S|1|22.525|0|1
C|KVUE|20250723|15:59:50.086788|S|36|22.525|0|36
C|KVUE|20250723|15:59:50.153259|S|472|22.525|0|472
C|KVUE|20250723|15:59:50.261729|S|1|22.525|0|1
C|KVUE|20250723|15:59:50.268033|S|81|22.525|0|81
C|KVUE|20250723|15:59:50.306099|S|46|22.525|0|46
C|KVUE|20250723|15:59:50.371983|S|1|22.525|0|1
C|KVUE|20250723|15:59:50.579071|S|16|22.525|0|16
C|KVUE|20250723|15:59:50.611513|S|83|22.525|0|83
C|KVUE|20250723|15:59:50.780341|S|9|22.52|0|9
C|KVUE|20250723|15:59:51.054653|S|64|22.51|0|64
C|KVUE|20250723|15:59:51.289228|S|1|22.52|0|1
C|KVUE|20250723|15:59:51.369135|S|16|22.51|0|16
C|KVUE|20250723|15:59:51.732004|S|100|22.52|0|100
C|KVUE|20250723|15:59:51.811689|S|3|22.51|0|3
C|KVUE|20250723|15:59:51.887464|S|16|22.51|0|16
C|KVUE|20250723|15:59:51.887464|S|48|22.51|0|48
C|KVUE|20250723|15:59:52.135875|S|81|22.51|0|81
C|KVUE|20250723|15:59:52.344381|S|33|22.52|0|33
C|KVUE|20250723|15:59:52.464594|S|57|22.52|0|57
C|KVUE|20250723|15:59:52.570926|S|4|22.52|0|4
C|KVUE|20250723|15:59:52.615413|S|17|22.52|0|17
C|KVUE|20250723|15:59:52.749247|S|43|22.52|0|43
C|KVUE|20250723|15:59:52.759433|S|3|22.52|0|3
C|KVUE|20250723|15:59:53.242279|S|79|22.52|0|79
C|KVUE|20250723|15:59:53.865579|S|34|22.52|0|34
C|KVUE|20250723|15:59:53.865579|S|600|22.52|0|600
C|KVUE|20250723|15:59:53.865579|S|200|22.52|0|200
C|KVUE|20250723|15:59:54.037093|S|13|22.51|0|13
C|KVUE|20250723|15:59:54.714805|S|5|22.51|0|5
C|KVUE|20250723|15:59:55.178528|S|7|22.515|0|7
C|KVUE|20250723|15:59:55.189575|S|100|22.515|0|100
C|KVUE|20250723|15:59:55.209701|S|112|22.515|0|112
C|KVUE|20250723|15:59:55.911180|S|22|22.515|0|22
C|KVUE|20250723|15:59:56.601132|S|96|22.53|0|96
C|KVUE|20250723|15:59:56.620078|S|11|22.52|0|11
C|KVUE|20250723|15:59:56.815742|S|78|22.52|0|78
C|KVUE|20250723|15:59:56.815742|S|1|22.52|0|1
C|KVUE|20250723|15:59:57.088822|S|80|22.53|0|80
C|KVUE|20250723|15:59:57.088823|S|100|22.53|0|100
C|KVUE|20250723|15:59:57.089058|S|5|22.53|0|5
C|KVUE|20250723|15:59:57.092829|S|200|22.53|0|200
C|KVUE|20250723|15:59:57.226423|S|200|22.53|0|200
C|KVUE|20250723|15:59:57.344724|S|200|22.53|0|200
C|KVUE|20250723|15:59:57.365307|S|599|22.52|0|599
C|KVUE|20250723|15:59:57.392537|S|4|22.53|0|4
C|KVUE|20250723|15:59:58.944649|S|4|22.53|0|4
C|KVUE|20250723|15:59:58.944649|S|196|22.53|0|196
C|KVUE|20250723|15:59:58.979186|S|100|22.53|0|100
C|KVYO|20250723|09:42:13.717489|S|100|33.04|0|100
C|KVYO|20250723|11:38:34.656142|S|80|32.87|0|80
C|KVYO|20250723|11:38:34.656147|S|4|32.87|0|4
C|KVYO|20250723|12:27:48.610901|S|100|32.89|0|100
C|KVYO|20250723|12:35:34.422120|S|100|33.1|0|100
C|KVYO|20250723|13:16:52.361272|S|42|33|0|42
C|KVYO|20250723|13:51:31.870339|S|8|32.99|0|8
C|KVYO|20250723|15:46:39.334786|S|3|33.02|0|3
C|KVYO|20250723|15:59:48.218169|S|20|33.01|0|20
C|KW|20250723|10:34:12.848600|S|100|7.605|0|100
C|KW|20250723|10:49:20.828520|S|1|7.61|0|1
C|KW|20250723|11:21:15.829950|S|96|7.56|0|96
C|KW|20250723|11:21:15.829990|S|4|7.56|0|4
C|KW|20250723|11:38:09.224979|S|1|7.56|0|1
C|KW|20250723|11:38:09.224979|S|2|7.56|0|2
C|KW|20250723|11:38:09.224980|S|1|7.56|0|1
C|KW|20250723|11:38:09.224980|S|1|7.56|0|1
C|KW|20250723|12:17:48.217430|S|1|7.545|0|1
C|KW|20250723|15:12:19.150177|S|100|7.58|0|100
C|KW|20250723|15:12:19.150178|S|53|7.58|0|53
C|KW|20250723|15:12:19.150375|S|47|7.58|0|47
C|KW|20250723|15:30:03.215628|S|23|7.59|0|23
C|KW|20250723|15:34:00.141850|S|24|7.6|0|24
C|KW|20250723|15:43:02.259468|S|3|7.625|0|3
C|KW|20250723|15:43:02.259524|S|3|7.625|0|3
C|KW|20250723|15:50:00.719107|S|5|7.62|0|5
C|KW|20250723|15:57:27.054369|S|99|7.64|0|99
C|KW|20250723|15:58:40.347976|S|79|7.635|0|79
C|KW|20250723|15:59:14.085285|S|38|7.64|0|38
C|KW|20250723|15:59:14.090746|S|24|7.64|0|24
C|KW|20250723|15:59:24.890226|S|1|7.64|0|1
C|KW|20250723|15:59:24.890312|S|37|7.64|0|37
C|KW|20250723|15:59:51.584902|S|35|7.645|0|35
C|KW|20250723|15:59:51.825436|S|8|7.645|0|8
C|KWEB|20250723|09:30:33.600919|S|19|37.04|0|19
C|KWEB|20250723|09:30:52.650185|S|100|37.07|0|100
C|KWEB|20250723|09:30:54.322050|S|100|37.07|0|100
C|KWEB|20250723|09:31:09.119075|S|100|37.06|0|100
C|KWEB|20250723|09:31:18.138354|S|100|37.04|0|100
C|KWEB|20250723|09:31:28.719420|S|100|37.04|0|100
C|KWEB|20250723|09:31:51.346577|S|87|36.99|0|87
C|KWEB|20250723|09:31:51.346596|S|13|36.99|0|13
C|KWEB|20250723|09:32:14.329299|S|100|37.04|0|100
C|KWEB|20250723|09:32:36.449393|S|100|37.03|0|100
C|KWEB|20250723|09:32:36.449531|S|100|37.03|0|100
C|KWEB|20250723|09:32:36.449644|S|100|37.03|0|100
C|KWEB|20250723|09:32:36.449806|S|100|37.03|0|100
C|KWEB|20250723|09:32:36.449920|S|100|37.03|0|100
C|KWEB|20250723|09:32:39.033740|S|100|37.05|0|100
C|KWEB|20250723|09:32:46.463194|S|100|37.06|0|100
C|KWEB|20250723|09:32:50.958891|S|90|37.065|0|90
C|KWEB|20250723|09:32:51.025509|S|100|37.06|0|100
C|KWEB|20250723|09:34:40.822118|S|10|37.125|0|10
C|KWEB|20250723|09:35:19.132008|S|85|37.125|0|85
C|KWEB|20250723|09:35:19.132017|S|164|37.125|0|164
C|KWEB|20250723|09:35:19.140311|S|100|37.13|0|100
C|KWEB|20250723|09:35:22.016905|S|100|37.155|0|100
C|KWEB|20250723|09:35:22.064149|S|100|37.155|0|100
C|KWEB|20250723|09:35:22.064868|S|100|37.155|0|100
C|KWEB|20250723|09:35:22.459145|S|83|37.15|0|83
C|KWEB|20250723|09:35:22.459291|S|83|37.15|0|83
C|KWEB|20250723|09:35:22.459607|S|41|37.15|0|41
C|KWEB|20250723|09:35:22.465021|S|7|37.15|0|7
C|KWEB|20250723|09:35:22.465021|S|93|37.15|0|93
C|KWEB|20250723|09:35:22.672097|S|3|37.15|0|3
C|KWEB|20250723|09:35:22.672659|S|100|37.15|0|100
C|KWEB|20250723|09:35:22.672732|S|200|37.15|0|200
C|KWEB|20250723|09:35:22.672947|S|100|37.15|0|100
C|KWEB|20250723|09:35:23.687840|S|100|37.15|0|100
C|KWEB|20250723|09:35:25.516651|S|100|37.16|0|100
C|KWEB|20250723|09:35:25.517123|S|57|37.16|0|57
C|KWEB|20250723|09:35:33.251087|S|100|37.165|0|100
C|KWEB|20250723|09:35:37.784731|S|100|37.16|0|100
C|KWEB|20250723|09:35:49.934758|S|100|37.16|0|100
C|KWEB|20250723|09:35:50.943644|S|100|37.16|0|100
C|KWEB|20250723|09:35:51.847013|S|37|37.17|0|37
C|KWEB|20250723|09:35:51.872384|S|37|37.17|0|37
C|KWEB|20250723|09:35:51.878131|S|98|37.17|0|98
C|KWEB|20250723|09:35:51.878212|S|100|37.17|0|100
C|KWEB|20250723|09:35:51.878357|S|28|37.17|0|28
C|KWEB|20250723|09:36:00.734177|S|100|37.18|0|100
C|KWEB|20250723|09:36:01.171267|S|58|37.18|0|58
C|KWEB|20250723|09:36:01.171357|S|43|37.18|0|43
C|KWEB|20250723|09:36:01.356360|S|163|37.18|0|163
C|KWEB|20250723|09:36:01.492598|S|49|37.18|0|49
C|KWEB|20250723|09:36:01.492812|S|32|37.18|0|32
C|KWEB|20250723|09:36:01.492821|S|56|37.18|0|56
C|KWEB|20250723|09:36:01.492821|S|44|37.18|0|44
C|KWEB|20250723|09:36:03.534399|S|100|37.19|0|100
C|KWEB|20250723|09:36:10.753740|S|300|37.2|0|300
C|KWEB|20250723|09:36:10.754001|S|300|37.2|0|300
C|KWEB|20250723|09:36:10.932346|S|252|37.2|0|252
C|KWEB|20250723|09:36:10.999989|S|48|37.2|0|48
C|KWEB|20250723|09:36:10.999989|S|17|37.2|0|17
C|KWEB|20250723|09:36:11.000028|S|135|37.2|0|135
C|KWEB|20250723|09:36:11.000028|S|100|37.2|0|100
C|KWEB|20250723|09:36:20.058293|S|100|37.2|0|100
C|KWEB|20250723|09:36:22.982867|S|82|37.21|0|82
C|KWEB|20250723|09:36:41.187623|S|100|37.22|0|100
C|KWEB|20250723|09:36:41.427560|S|85|37.22|0|85
C|KWEB|20250723|09:36:41.427577|S|115|37.22|0|115
C|KWEB|20250723|09:36:41.427577|S|43|37.22|0|43
C|KWEB|20250723|09:36:41.427577|S|57|37.22|0|57
C|KWEB|20250723|09:36:41.428553|S|85|37.22|0|85
C|KWEB|20250723|09:36:41.428554|S|15|37.22|0|15
C|KWEB|20250723|09:36:41.428630|S|36|37.22|0|36
C|KWEB|20250723|09:36:41.428687|S|12|37.22|0|12
C|KWEB|20250723|09:36:41.428687|S|64|37.22|0|64
C|KWEB|20250723|09:36:41.428695|S|12|37.22|0|12
C|KWEB|20250723|09:36:41.428695|S|88|37.22|0|88
C|KWEB|20250723|09:36:41.428785|S|66|37.22|0|66
C|KWEB|20250723|09:36:41.432198|S|93|37.22|0|93
C|KWEB|20250723|09:36:41.432198|S|7|37.22|0|7
C|KWEB|20250723|09:36:53.849295|S|100|37.2|0|100
C|KWEB|20250723|09:37:09.807734|S|100|37.19|0|100
C|KWEB|20250723|09:37:09.835212|S|100|37.19|0|100
C|KWEB|20250723|09:37:22.138684|S|200|37.19|0|200
C|KWEB|20250723|09:37:54.772850|S|33|37.2|0|33
C|KWEB|20250723|09:37:54.772858|S|100|37.2|0|100
C|KWEB|20250723|09:37:56.574687|S|200|37.2|0|200
C|KWEB|20250723|09:37:59.996278|S|100|37.2|0|100
C|KWEB|20250723|09:38:00.928242|S|300|37.2|0|300
C|KWEB|20250723|09:38:06.601991|S|233|37.2|0|233
C|KWEB|20250723|09:38:08.481815|S|100|37.2|0|100
C|KWEB|20250723|09:38:29.539235|S|100|37.22|0|100
C|KWEB|20250723|09:39:00.604471|S|50|37.22|0|50
C|KWEB|20250723|09:39:08.103731|S|48|37.2|0|48
C|KWEB|20250723|09:39:12.905027|S|40|37.22|0|40
C|KWEB|20250723|09:39:12.905042|S|71|37.22|0|71
C|KWEB|20250723|09:39:12.905042|S|189|37.22|0|189
C|KWEB|20250723|09:39:35.096571|S|100|37.21|0|100
C|KWEB|20250723|09:39:37.397212|S|200|37.2|0|200
C|KWEB|20250723|09:39:42.255380|S|96|37.19|0|96
C|KWEB|20250723|09:39:42.255380|S|204|37.19|0|204
C|KWEB|20250723|09:40:55.463982|S|100|37.14|0|100
C|KWEB|20250723|09:41:02.888696|S|81|37.12|0|81
C|KWEB|20250723|09:41:02.888802|S|119|37.12|0|119
C|KWEB|20250723|09:41:07.050517|S|100|37.12|0|100
C|KWEB|20250723|09:41:07.051691|S|1|37.13|0|1
C|KWEB|20250723|09:41:27.789748|S|100|37.12|0|100
C|KWEB|20250723|09:41:27.789817|S|300|37.12|0|300
C|KWEB|20250723|09:41:27.789881|S|100|37.12|0|100
C|KWEB|20250723|09:41:37.633238|S|200|37.13|0|200
C|KWEB|20250723|09:41:38.790536|S|100|37.13|0|100
C|KWEB|20250723|09:41:48.093897|S|200|37.12|0|200
C|KWEB|20250723|09:41:48.093957|S|173|37.12|0|173
C|KWEB|20250723|09:41:48.093975|S|27|37.12|0|27
C|KWEB|20250723|09:41:48.094042|S|200|37.12|0|200
C|KWEB|20250723|09:41:48.094094|S|173|37.12|0|173
C|KWEB|20250723|09:41:48.094557|S|120|37.12|0|120
C|KWEB|20250723|09:41:56.261834|S|100|37.11|0|100
C|KWEB|20250723|09:41:56.261947|S|100|37.11|0|100
C|KWEB|20250723|09:41:56.262027|S|34|37.11|0|34
C|KWEB|20250723|09:41:56.262378|S|42|37.11|0|42
C|KWEB|20250723|09:41:56.262680|S|100|37.11|0|100
C|KWEB|20250723|09:41:56.262680|S|124|37.11|0|124
C|KWEB|20250723|09:41:56.262680|S|100|37.11|0|100
C|KWEB|20250723|09:41:56.272255|S|100|37.11|0|100
C|KWEB|20250723|09:41:56.272321|S|100|37.11|0|100
C|KWEB|20250723|09:41:56.272322|S|200|37.11|0|200
C|KWEB|20250723|09:41:56.272369|S|74|37.11|0|74
C|KWEB|20250723|09:41:56.272390|S|26|37.11|0|26
C|KWEB|20250723|09:41:56.272407|S|100|37.11|0|100
C|KWEB|20250723|09:42:02.780762|S|70|37.11|0|70
C|KWEB|20250723|09:42:10.225889|S|45|37.12|0|45
C|KWEB|20250723|09:42:10.225896|S|34|37.12|0|34
C|KWEB|20250723|09:42:10.225920|S|182|37.12|0|182
C|KWEB|20250723|09:42:10.225939|S|38|37.12|0|38
C|KWEB|20250723|09:42:10.225958|S|100|37.12|0|100
C|KWEB|20250723|09:42:10.225985|S|1|37.12|0|1
C|KWEB|20250723|09:42:14.593598|S|100|37.11|0|100
C|KWEB|20250723|09:42:14.593627|S|300|37.11|0|300
C|KWEB|20250723|09:42:14.593734|S|100|37.11|0|100
C|KWEB|20250723|09:42:38.181764|S|100|37.125|0|100
C|KWEB|20250723|09:43:55.425064|S|100|37.12|0|100
C|KWEB|20250723|09:43:55.425583|S|100|37.12|0|100
C|KWEB|20250723|09:43:58.333878|S|55|37.12|0|55
C|KWEB|20250723|09:43:58.333952|S|445|37.12|0|445
C|KWEB|20250723|09:43:58.451772|S|94|37.12|0|94
C|KWEB|20250723|09:43:58.451855|S|406|37.12|0|406
C|KWEB|20250723|09:44:18.843250|S|500|37.11|0|500
C|KWEB|20250723|09:44:20.978465|S|100|37.12|0|100
C|KWEB|20250723|09:44:20.978498|S|305|37.12|0|305
C|KWEB|20250723|09:44:23.390950|S|100|37.12|0|100
C|KWEB|20250723|09:44:23.391013|S|100|37.12|0|100
C|KWEB|20250723|09:44:23.391332|S|100|37.12|0|100
C|KWEB|20250723|09:44:24.020292|S|45|37.12|0|45
C|KWEB|20250723|09:44:24.020298|S|61|37.12|0|61
C|KWEB|20250723|09:44:24.020643|S|75|37.12|0|75
C|KWEB|20250723|09:44:26.894716|S|100|37.14|0|100
C|KWEB|20250723|09:44:26.926739|S|368|37.14|0|368
C|KWEB|20250723|09:45:04.513468|S|400|37.115|0|400
C|KWEB|20250723|09:45:16.822410|S|100|37.12|0|100
C|KWEB|20250723|09:47:26.060164|S|52|37.16|0|52
C|KWEB|20250723|09:47:26.060195|S|50|37.16|0|50
C|KWEB|20250723|09:47:26.060424|S|47|37.16|0|47
C|KWEB|20250723|09:47:47.982088|S|109|37.14|0|109
C|KWEB|20250723|09:47:47.982088|S|240|37.14|0|240
C|KWEB|20250723|09:47:47.982089|S|51|37.14|0|51
C|KWEB|20250723|09:48:00.657732|S|600|37.15|0|600
C|KWEB|20250723|09:48:07.174522|S|42|37.17|0|42
C|KWEB|20250723|09:48:07.174528|S|33|37.17|0|33
C|KWEB|20250723|09:49:02.521549|S|35|37.18|0|35
C|KWEB|20250723|09:49:02.521590|S|54|37.18|0|54
C|KWEB|20250723|09:49:14.199653|S|100|37.17|0|100
C|KWEB|20250723|09:49:14.199724|S|500|37.17|0|500
C|KWEB|20250723|09:49:14.200239|S|47|37.17|0|47
C|KWEB|20250723|09:49:14.217749|S|57|37.17|0|57
C|KWEB|20250723|09:49:14.218542|S|192|37.17|0|192
C|KWEB|20250723|09:49:14.218549|S|100|37.17|0|100
C|KWEB|20250723|09:49:14.218555|S|67|37.17|0|67
C|KWEB|20250723|09:49:23.469808|S|87|37.18|0|87
C|KWEB|20250723|09:49:23.469826|S|81|37.18|0|81
C|KWEB|20250723|09:49:23.469866|S|46|37.18|0|46
C|KWEB|20250723|09:49:23.469888|S|38|37.18|0|38
C|KWEB|20250723|09:49:23.469889|S|348|37.18|0|348
C|KWEB|20250723|09:49:23.470059|S|200|37.18|0|200
C|KWEB|20250723|09:49:23.470069|S|232|37.18|0|232
C|KWEB|20250723|09:50:21.096839|S|110|37.185|0|110
C|KWEB|20250723|09:50:29.116285|S|100|37.18|0|100
C|KWEB|20250723|09:50:37.125441|S|100|37.18|0|100
C|KWEB|20250723|09:50:46.303552|S|51|37.17|0|51
C|KWEB|20250723|09:50:46.303628|S|100|37.17|0|100
C|KWEB|20250723|09:51:09.361026|S|59|37.16|0|59
C|KWEB|20250723|09:51:09.361066|S|38|37.16|0|38
C|KWEB|20250723|09:51:24.218855|S|500|37.16|0|500
C|KWEB|20250723|09:52:47.571987|S|52|37.14|0|52
C|KWEB|20250723|09:52:51.536962|S|47|37.14|0|47
C|KWEB|20250723|09:53:43.391303|S|400|37.14|0|400
C|KWEB|20250723|09:53:43.391303|S|320|37.14|0|320
C|KWEB|20250723|09:53:44.747144|S|200|37.14|0|200
C|KWEB|20250723|09:54:22.873342|S|100|37.16|0|100
C|KWEB|20250723|09:54:27.902006|S|96|37.15|0|96
C|KWEB|20250723|09:54:27.902014|S|38|37.15|0|38
C|KWEB|20250723|09:54:27.902021|S|39|37.15|0|39
C|KWEB|20250723|09:54:27.902064|S|127|37.15|0|127
C|KWEB|20250723|09:54:47.161169|S|100|37.14|0|100
C|KWEB|20250723|09:54:47.161293|S|100|37.14|0|100
C|KWEB|20250723|09:56:16.008871|S|400|37.15|0|400
C|KWEB|20250723|09:56:16.008871|S|100|37.15|0|100
C|KWEB|20250723|09:56:19.722990|S|100|37.14|0|100
C|KWEB|20250723|09:56:20.258756|S|100|37.14|0|100
C|KWEB|20250723|09:56:20.258819|S|100|37.14|0|100
C|KWEB|20250723|09:56:20.313666|S|100|37.14|0|100
C|KWEB|20250723|09:56:20.328188|S|100|37.14|0|100
C|KWEB|20250723|09:56:20.328316|S|100|37.14|0|100
C|KWEB|20250723|09:56:20.898855|S|31|37.14|0|31
C|KWEB|20250723|09:56:20.898861|S|38|37.14|0|38
C|KWEB|20250723|09:56:20.899114|S|104|37.14|0|104
C|KWEB|20250723|09:56:20.899179|S|92|37.14|0|92
C|KWEB|20250723|09:56:52.678795|S|39|37.11|0|39
C|KWEB|20250723|09:56:52.678872|S|39|37.11|0|39
C|KWEB|20250723|09:56:52.678923|S|100|37.11|0|100
C|KWEB|20250723|09:56:52.679023|S|59|37.11|0|59
C|KWEB|20250723|09:56:52.679028|S|100|37.11|0|100
C|KWEB|20250723|09:56:52.679049|S|82|37.11|0|82
C|KWEB|20250723|09:56:52.679050|S|70|37.11|0|70
C|KWEB|20250723|09:56:52.679061|S|79|37.11|0|79
C|KWEB|20250723|09:56:52.679062|S|65|37.11|0|65
C|KWEB|20250723|09:56:52.679068|S|100|37.11|0|100
C|KWEB|20250723|09:56:52.679131|S|6|37.11|0|6
C|KWEB|20250723|09:56:52.679131|S|198|37.11|0|198
C|KWEB|20250723|09:56:52.679132|S|46|37.11|0|46
C|KWEB|20250723|09:56:52.679175|S|214|37.11|0|214
C|KWEB|20250723|09:56:52.679175|S|136|37.11|0|136
C|KWEB|20250723|09:56:52.679382|S|53|37.11|0|53
C|KWEB|20250723|09:56:52.679451|S|50|37.11|0|50
C|KWEB|20250723|09:56:52.679548|S|40|37.11|0|40
C|KWEB|20250723|09:56:52.679813|S|135|37.11|0|135
C|KWEB|20250723|09:56:52.679813|S|161|37.11|0|161
C|KWEB|20250723|09:56:52.679825|S|79|37.11|0|79
C|KWEB|20250723|09:56:52.679825|S|100|37.11|0|100
C|KWEB|20250723|09:56:52.679825|S|21|37.11|0|21
C|KWEB|20250723|09:57:22.370621|S|44|37.12|0|44
C|KWEB|20250723|09:57:22.370630|S|60|37.12|0|60
C|KWEB|20250723|09:57:22.370806|S|114|37.12|0|114
C|KWEB|20250723|09:57:30.834082|S|200|37.13|0|200
C|KWEB|20250723|09:57:43.776364|S|100|37.11|0|100
C|KWEB|20250723|09:58:00.566814|S|18|37.11|0|18
C|KWEB|20250723|09:59:44.273886|S|22|37.12|0|22
C|KWEB|20250723|10:00:14.550341|S|122|37.1|0|122
C|KWEB|20250723|10:01:41.245039|S|8|37.03|0|8
C|KWEB|20250723|10:02:03.578706|S|200|37.04|0|200
C|KWEB|20250723|10:02:03.759218|S|84|37.04|0|84
C|KWEB|20250723|10:02:03.759232|S|16|37.04|0|16
C|KWEB|20250723|10:02:21.970269|S|100|37.04|0|100
C|KWEB|20250723|10:02:21.970335|S|400|37.04|0|400
C|KWEB|20250723|10:02:39.257052|S|100|37.04|0|100
C|KWEB|20250723|10:03:05.828620|S|176|37.05|0|176
C|KWEB|20250723|10:03:05.828629|S|57|37.05|0|57
C|KWEB|20250723|10:03:05.828659|S|65|37.05|0|65
C|KWEB|20250723|10:03:05.828679|S|39|37.05|0|39
C|KWEB|20250723|10:03:05.828687|S|63|37.05|0|63
C|KWEB|20250723|10:03:39.066729|S|100|37.08|0|100
C|KWEB|20250723|10:03:48.019538|S|100|37.08|0|100
C|KWEB|20250723|10:04:09.476106|S|300|37.105|0|300
C|KWEB|20250723|10:04:09.476132|S|300|37.105|0|300
C|KWEB|20250723|10:04:09.608097|S|100|37.11|0|100
C|KWEB|20250723|10:04:09.608570|S|58|37.11|0|58
C|KWEB|20250723|10:04:09.718777|S|35|37.11|0|35
C|KWEB|20250723|10:04:11.492299|S|207|37.11|0|207
C|KWEB|20250723|10:04:11.492299|S|100|37.11|0|100
C|KWEB|20250723|10:04:14.218220|S|100|37.11|0|100
C|KWEB|20250723|10:05:25.395673|S|400|37.07|0|400
C|KWEB|20250723|10:05:32.286940|S|100|37.08|0|100
C|KWEB|20250723|10:05:55.273964|S|100|37.08|0|100
C|KWEB|20250723|10:06:04.401652|S|500|37.1|0|500
C|KWEB|20250723|10:06:06.605893|S|100|37.09|0|100
C|KWEB|20250723|10:06:53.581305|S|100|37.1|0|100
C|KWEB|20250723|10:06:54.603298|S|100|37.1|0|100
C|KWEB|20250723|10:06:59.021337|S|100|37.1|0|100
C|KWEB|20250723|10:06:59.021407|S|200|37.1|0|200
C|KWEB|20250723|10:07:06.105014|S|100|37.1|0|100
C|KWEB|20250723|10:08:36.631061|S|400|37.13|0|400
C|KWEB|20250723|10:08:39.442815|S|300|37.12|0|300
C|KWEB|20250723|10:08:41.787281|S|100|37.12|0|100
C|KWEB|20250723|10:08:41.787515|S|100|37.12|0|100
C|KWEB|20250723|10:08:53.829299|S|100|37.12|0|100
C|KWEB|20250723|10:09:04.301513|S|180|37.13|0|180
C|KWEB|20250723|10:10:25.852773|S|100|37.13|0|100
C|KWEB|20250723|10:10:29.100279|S|100|37.14|0|100
C|KWEB|20250723|10:10:29.198649|S|68|37.14|0|68
C|KWEB|20250723|10:10:30.448832|S|162|37.14|0|162
C|KWEB|20250723|10:10:30.448844|S|64|37.14|0|64
C|KWEB|20250723|10:10:30.448844|S|87|37.14|0|87
C|KWEB|20250723|10:10:33.817960|S|100|37.14|0|100
C|KWEB|20250723|10:12:36.473844|S|100|37.13|0|100
C|KWEB|20250723|10:12:37.877133|S|100|37.13|0|100
C|KWEB|20250723|10:12:52.876489|S|100|37.14|0|100
C|KWEB|20250723|10:12:55.510726|S|64|37.14|0|64
C|KWEB|20250723|10:12:55.510741|S|40|37.14|0|40
C|KWEB|20250723|10:12:55.510741|S|46|37.14|0|46
C|KWEB|20250723|10:13:40.213592|S|50|37.14|0|50
C|KWEB|20250723|10:14:10.576646|S|100|37.145|0|100
C|KWEB|20250723|10:16:51.022874|S|100|37.21|0|100
C|KWEB|20250723|10:16:51.023242|S|100|37.21|0|100
C|KWEB|20250723|10:17:44.182057|S|400|37.2|0|400
C|KWEB|20250723|10:17:51.304641|S|100|37.21|0|100
C|KWEB|20250723|10:17:51.755405|S|100|37.21|0|100
C|KWEB|20250723|10:17:52.177221|S|100|37.21|0|100
C|KWEB|20250723|10:17:53.270447|S|100|37.21|0|100
C|KWEB|20250723|10:17:53.270465|S|100|37.21|0|100
C|KWEB|20250723|10:18:03.905525|S|397|37.2|0|397
C|KWEB|20250723|10:18:03.905535|S|103|37.2|0|103
C|KWEB|20250723|10:18:29.535401|S|400|37.18|0|400
C|KWEB|20250723|10:19:22.609859|S|31|37.15|0|31
C|KWEB|20250723|10:19:22.609868|S|50|37.15|0|50
C|KWEB|20250723|10:19:22.610099|S|89|37.15|0|89
C|KWEB|20250723|10:19:22.610151|S|37|37.15|0|37
C|KWEB|20250723|10:19:22.610209|S|31|37.15|0|31
C|KWEB|20250723|10:19:22.610229|S|48|37.15|0|48
C|KWEB|20250723|10:19:51.747535|S|200|37.16|0|200
C|KWEB|20250723|10:20:13.926492|S|400|37.15|0|400
C|KWEB|20250723|10:20:23.555123|S|400|37.14|0|400
C|KWEB|20250723|10:20:23.555123|S|586|37.14|0|586
C|KWEB|20250723|10:22:17.166879|S|100|37.16|0|100
C|KWEB|20250723|10:22:17.621559|S|100|37.165|0|100
C|KWEB|20250723|10:22:41.205117|S|400|37.15|0|400
C|KWEB|20250723|10:22:51.792762|S|100|37.14|0|100
C|KWEB|20250723|10:23:02.324064|S|500|37.14|0|500
C|KWEB|20250723|10:23:16.348667|S|100|37.14|0|100
C|KWEB|20250723|10:23:16.348674|S|100|37.14|0|100
C|KWEB|20250723|10:23:17.547261|S|100|37.14|0|100
C|KWEB|20250723|10:23:18.315552|S|100|37.14|0|100
C|KWEB|20250723|10:23:18.315628|S|800|37.14|0|800
C|KWEB|20250723|10:23:18.457113|S|700|37.135|0|700
C|KWEB|20250723|10:23:32.054001|S|100|37.12|0|100
C|KWEB|20250723|10:23:32.054007|S|100|37.12|0|100
C|KWEB|20250723|10:23:33.318250|S|100|37.12|0|100
C|KWEB|20250723|10:23:34.668959|S|100|37.12|0|100
C|KWEB|20250723|10:23:34.668971|S|100|37.12|0|100
C|KWEB|20250723|10:23:34.669037|S|800|37.12|0|800
C|KWEB|20250723|10:23:35.906464|S|100|37.12|0|100
C|KWEB|20250723|10:23:36.537155|S|100|37.12|0|100
C|KWEB|20250723|10:23:37.124017|S|100|37.12|0|100
C|KWEB|20250723|10:23:39.364972|S|100|37.12|0|100
C|KWEB|20250723|10:23:39.364980|S|100|37.12|0|100
C|KWEB|20250723|10:23:53.190133|S|100|37.12|0|100
C|KWEB|20250723|10:25:18.879740|S|100|37.09|0|100
C|KWEB|20250723|10:25:18.880230|S|132|37.09|0|132
C|KWEB|20250723|10:25:30.579050|S|100|37.095|0|100
C|KWEB|20250723|10:27:21.234403|S|100|37.08|0|100
C|KWEB|20250723|10:27:21.711210|S|100|37.08|0|100
C|KWEB|20250723|10:27:26.948921|S|100|37.08|0|100
C|KWEB|20250723|10:27:26.948934|S|100|37.08|0|100
C|KWEB|20250723|10:27:28.515209|S|100|37.08|0|100
C|KWEB|20250723|10:27:29.158316|S|100|37.08|0|100
C|KWEB|20250723|10:27:37.624648|S|100|37.08|0|100
C|KWEB|20250723|10:27:37.624659|S|100|37.08|0|100
C|KWEB|20250723|10:27:39.227520|S|100|37.08|0|100
C|KWEB|20250723|10:27:39.908562|S|100|37.08|0|100
C|KWEB|20250723|10:27:53.983202|S|100|37.08|0|100
C|KWEB|20250723|10:29:24.840990|S|100|37.06|0|100
C|KWEB|20250723|10:29:25.351800|S|100|37.06|0|100
C|KWEB|20250723|10:29:44.572490|S|113|37.08|0|113
C|KWEB|20250723|10:29:44.572497|S|100|37.08|0|100
C|KWEB|20250723|10:29:47.650823|S|100|37.08|0|100
C|KWEB|20250723|10:29:50.339133|S|100|37.08|0|100
C|KWEB|20250723|10:30:13.999633|S|2300|37.085|0|2300
C|KWEB|20250723|10:30:13.999633|S|900|37.085|0|900
C|KWEB|20250723|10:35:23.858607|S|146|37.07|0|146
C|KWEB|20250723|10:35:23.858746|S|90|37.07|0|90
C|KWEB|20250723|10:35:23.858753|S|182|37.07|0|182
C|KWEB|20250723|10:35:23.858860|S|52|37.07|0|52
C|KWEB|20250723|10:35:23.858871|S|78|37.07|0|78
C|KWEB|20250723|10:35:23.858871|S|100|37.07|0|100
C|KWEB|20250723|10:39:34.285772|S|559|37.05|0|559
C|KWEB|20250723|10:41:46.620886|S|35|37.03|0|35
C|KWEB|20250723|10:46:21.503566|S|30|37.03|0|30
C|KWEB|20250723|10:50:47.341429|S|97|36.99|0|97
C|KWEB|20250723|10:51:05.633975|S|157|37|0|157
C|KWEB|20250723|10:51:13.993102|S|100|36.99|0|100
C|KWEB|20250723|10:53:07.682167|S|141|37.01|0|141
C|KWEB|20250723|10:53:58.664549|S|72|37.04|0|72
C|KWEB|20250723|10:54:16.655810|S|210|37.04|0|210
C|KWEB|20250723|10:56:13.799740|S|300|37.035|0|300
C|KWEB|20250723|11:00:51.883153|S|42|36.95|0|42
C|KWEB|20250723|11:01:09.374919|S|400|36.95|0|400
C|KWEB|20250723|11:04:44.478626|S|300|36.96|0|300
C|KWEB|20250723|11:04:44.479459|S|100|36.96|0|100
C|KWEB|20250723|11:05:35.765440|S|400|36.96|0|400
C|KWEB|20250723|11:06:21.023983|S|400|36.96|0|400
C|KWEB|20250723|11:07:21.336984|S|100|36.96|0|100
C|KWEB|20250723|11:07:21.337085|S|1200|36.96|0|1200
C|KWEB|20250723|11:07:21.337191|S|100|36.96|0|100
C|KWEB|20250723|11:07:21.337225|S|232|36.96|0|232
C|KWEB|20250723|11:07:21.337264|S|968|36.96|0|968
C|KWEB|20250723|11:08:12.610495|S|100|36.96|0|100
C|KWEB|20250723|11:09:19.253681|S|100|36.99|0|100
C|KWEB|20250723|11:09:42.649328|S|100|36.99|0|100
C|KWEB|20250723|11:10:05.292244|S|100|37|0|100
C|KWEB|20250723|11:10:23.688763|S|100|37|0|100
C|KWEB|20250723|11:11:25.545188|S|400|36.99|0|400
C|KWEB|20250723|11:11:25.545188|S|400|36.99|0|400
C|KWEB|20250723|11:11:25.545218|S|1000|36.99|0|1000
C|KWEB|20250723|11:11:25.545438|S|100|36.99|0|100
C|KWEB|20250723|11:11:25.545449|S|300|36.99|0|300
C|KWEB|20250723|11:11:33.428517|S|20|36.995|0|20
C|KWEB|20250723|11:13:39.927307|S|400|37|0|400
C|KWEB|20250723|11:13:54.215571|S|100|36.99|0|100
C|KWEB|20250723|11:13:56.645171|S|100|36.99|0|100
C|KWEB|20250723|11:13:56.645178|S|222|36.99|0|222
C|KWEB|20250723|11:17:53.600874|S|82|37.03|0|82
C|KWEB|20250723|11:18:16.402273|S|43|37.02|0|43
C|KWEB|20250723|11:18:16.483046|S|59|37.02|0|59
C|KWEB|20250723|11:18:16.483052|S|100|37.02|0|100
C|KWEB|20250723|11:20:19.119405|S|31|37.04|0|31
C|KWEB|20250723|11:20:19.119474|S|163|37.04|0|163
C|KWEB|20250723|11:24:43.674270|S|100|37.07|0|100
C|KWEB|20250723|11:27:54.275323|S|142|37.08|0|142
C|KWEB|20250723|11:27:56.121584|S|1458|37.08|0|1458
C|KWEB|20250723|11:28:21.396955|S|100|37.07|0|100
C|KWEB|20250723|11:28:31.463851|S|1600|37.08|0|1600
C|KWEB|20250723|11:28:46.636772|S|400|37.09|0|400
C|KWEB|20250723|11:29:16.175348|S|50|37.09|0|50
C|KWEB|20250723|11:29:16.175508|S|1615|37.09|0|1615
C|KWEB|20250723|11:31:28.168515|S|55|37.08|0|55
C|KWEB|20250723|11:31:28.168561|S|45|37.08|0|45
C|KWEB|20250723|11:35:33.942258|S|74|37.09|0|74
C|KWEB|20250723|11:35:33.942271|S|75|37.09|0|75
C|KWEB|20250723|11:37:26.536937|S|536|37.08|0|536
C|KWEB|20250723|11:37:26.537023|S|1064|37.08|0|1064
C|KWEB|20250723|11:37:26.537109|S|536|37.08|0|536
C|KWEB|20250723|11:37:26.537327|S|1064|37.08|0|1064
C|KWEB|20250723|11:39:30.869277|S|100|37.09|0|100
C|KWEB|20250723|11:45:04.560957|S|100|37.05|0|100
C|KWEB|20250723|11:49:54.334700|S|42|37.08|0|42
C|KWEB|20250723|11:51:00.042368|S|100|37.07|0|100
C|KWEB|20250723|11:51:08.721734|S|147|37.065|0|147
C|KWEB|20250723|11:51:08.722329|S|37|37.07|0|37
C|KWEB|20250723|11:54:31.213403|S|100|37.1|0|100
C|KWEB|20250723|11:55:14.863962|S|74|37.11|0|74
C|KWEB|20250723|11:55:14.863969|S|100|37.11|0|100
C|KWEB|20250723|11:55:14.864033|S|105|37.11|0|105
C|KWEB|20250723|11:55:14.864047|S|100|37.11|0|100
C|KWEB|20250723|11:55:14.864096|S|173|37.11|0|173
C|KWEB|20250723|11:55:14.864156|S|100|37.11|0|100
C|KWEB|20250723|11:55:14.864174|S|86|37.11|0|86
C|KWEB|20250723|11:56:11.246051|S|100|37.14|0|100
C|KWEB|20250723|11:56:11.356957|S|100|37.14|0|100
C|KWEB|20250723|12:05:41.945826|S|100|37.14|0|100
C|KWEB|20250723|12:06:49.718677|S|32|37.14|0|32
C|KWEB|20250723|12:06:49.718683|S|32|37.14|0|32
C|KWEB|20250723|12:06:49.718690|S|38|37.14|0|38
C|KWEB|20250723|12:06:49.719746|S|36|37.14|0|36
C|KWEB|20250723|12:06:49.719852|S|79|37.14|0|79
C|KWEB|20250723|12:06:49.719852|S|62|37.14|0|62
C|KWEB|20250723|12:06:49.719891|S|21|37.14|0|21
C|KWEB|20250723|12:07:03.882875|S|100|37.14|0|100
C|KWEB|20250723|12:08:07.575793|S|16|37.12|0|16
C|KWEB|20250723|12:08:07.575805|S|5|37.12|0|5
C|KWEB|20250723|12:08:07.575819|S|2|37.12|0|2
C|KWEB|20250723|12:10:28.355817|S|100|37.115|0|100
C|KWEB|20250723|12:11:07.371464|S|100|37.085|0|100
C|KWEB|20250723|12:13:17.183314|S|100|37.06|0|100
C|KWEB|20250723|12:13:17.183380|S|100|37.06|0|100
C|KWEB|20250723|12:13:45.243186|S|100|37.06|0|100
C|KWEB|20250723|12:14:01.438920|S|100|37.06|0|100
C|KWEB|20250723|12:14:02.455978|S|285|37.06|0|285
C|KWEB|20250723|12:16:34.861021|S|33|37.06|0|33
C|KWEB|20250723|12:16:34.861040|S|38|37.06|0|38
C|KWEB|20250723|12:16:34.861064|S|48|37.06|0|48
C|KWEB|20250723|12:16:34.861085|S|45|37.06|0|45
C|KWEB|20250723|12:16:34.861097|S|46|37.06|0|46
C|KWEB|20250723|12:16:34.861134|S|100|37.06|0|100
C|KWEB|20250723|12:21:05.595069|S|200|37.04|0|200
C|KWEB|20250723|12:22:36.119657|S|180|37.01|0|180
C|KWEB|20250723|12:22:36.119789|S|79|37.01|0|79
C|KWEB|20250723|12:22:36.119883|S|37|37.01|0|37
C|KWEB|20250723|12:22:36.120125|S|46|37.01|0|46
C|KWEB|20250723|12:22:36.120131|S|100|37.01|0|100
C|KWEB|20250723|12:22:38.496994|S|100|37.01|0|100
C|KWEB|20250723|12:23:41.779911|S|10|37.02|0|10
C|KWEB|20250723|12:24:33.584763|S|700|37.045|0|700
C|KWEB|20250723|12:26:50.277001|S|100|37.03|0|100
C|KWEB|20250723|12:26:50.277141|S|100|37.035|0|100
C|KWEB|20250723|12:26:53.885899|S|200|37.04|0|200
C|KWEB|20250723|12:27:01.240675|S|1000|37.04|0|1000
C|KWEB|20250723|12:27:01.240676|S|100|37.04|0|100
C|KWEB|20250723|12:28:01.578673|S|100|37.04|0|100
C|KWEB|20250723|12:28:34.637995|S|100|37.03|0|100
C|KWEB|20250723|12:28:58.210874|S|35|37.02|0|35
C|KWEB|20250723|12:28:58.210990|S|60|37.02|0|60
C|KWEB|20250723|12:28:58.211433|S|62|37.02|0|62
C|KWEB|20250723|12:29:18.661924|S|38|37.01|0|38
C|KWEB|20250723|12:29:18.662047|S|38|37.01|0|38
C|KWEB|20250723|12:29:19.025205|S|33|37.01|0|33
C|KWEB|20250723|12:29:51.083548|S|500|37.02|0|500
C|KWEB|20250723|12:29:51.083560|S|561|37.02|0|561
C|KWEB|20250723|12:29:51.135620|S|100|37.02|0|100
C|KWEB|20250723|12:29:51.188252|S|100|37.02|0|100
C|KWEB|20250723|12:31:05.529927|S|108|37.03|0|108
C|KWEB|20250723|12:31:25.401322|S|144|37.02|0|144
C|KWEB|20250723|12:31:25.401329|S|83|37.02|0|83
C|KWEB|20250723|12:31:25.401388|S|100|37.02|0|100
C|KWEB|20250723|12:31:25.427692|S|466|37.02|0|466
C|KWEB|20250723|12:32:37.615589|S|300|37.02|0|300
C|KWEB|20250723|12:33:12.781125|S|699|37.03|0|699
C|KWEB|20250723|12:33:45.452532|S|100|37.03|0|100
C|KWEB|20250723|12:34:09.428239|S|100|37.04|0|100
C|KWEB|20250723|12:34:36.830349|S|313|37.03|0|313
C|KWEB|20250723|12:34:36.830440|S|1187|37.03|0|1187
C|KWEB|20250723|12:34:37.827432|S|100|37.03|0|100
C|KWEB|20250723|12:34:39.048081|S|100|37.03|0|100
C|KWEB|20250723|12:34:40.249193|S|100|37.03|0|100
C|KWEB|20250723|12:34:41.450388|S|100|37.03|0|100
C|KWEB|20250723|12:34:42.651278|S|100|37.03|0|100
C|KWEB|20250723|12:34:48.869404|S|100|37.03|0|100
C|KWEB|20250723|12:34:54.706951|S|100|37.03|0|100
C|KWEB|20250723|12:34:55.748925|S|100|37.03|0|100
C|KWEB|20250723|12:35:00.022130|S|100|37.03|0|100
C|KWEB|20250723|12:35:01.069337|S|100|37.03|0|100
C|KWEB|20250723|12:35:02.129350|S|100|37.03|0|100
C|KWEB|20250723|12:35:05.954757|S|100|37.03|0|100
C|KWEB|20250723|12:37:09.291893|S|100|37.05|0|100
C|KWEB|20250723|12:37:10.287284|S|100|37.05|0|100
C|KWEB|20250723|12:37:13.124612|S|100|37.05|0|100
C|KWEB|20250723|12:37:14.153409|S|100|37.05|0|100
C|KWEB|20250723|12:37:15.197304|S|100|37.05|0|100
C|KWEB|20250723|12:37:16.198258|S|100|37.05|0|100
C|KWEB|20250723|12:37:17.199202|S|100|37.05|0|100
C|KWEB|20250723|12:37:18.183780|S|100|37.05|0|100
C|KWEB|20250723|12:38:26.594502|S|100|37.04|0|100
C|KWEB|20250723|12:39:31.185592|S|100|37.06|0|100
C|KWEB|20250723|12:39:33.062553|S|100|37.06|0|100
C|KWEB|20250723|12:39:34.683781|S|100|37.06|0|100
C|KWEB|20250723|12:40:07.783288|S|100|37.06|0|100
C|KWEB|20250723|12:40:34.479708|S|100|37.05|0|100
C|KWEB|20250723|12:41:00.003198|S|100|37.07|0|100
C|KWEB|20250723|12:42:32.739498|S|100|37.08|0|100
C|KWEB|20250723|12:42:38.815024|S|100|37.08|0|100
C|KWEB|20250723|12:42:42.105896|S|100|37.08|0|100
C|KWEB|20250723|12:42:42.106493|S|100|37.08|0|100
C|KWEB|20250723|12:42:45.402215|S|77|37.08|0|77
C|KWEB|20250723|12:42:45.402215|S|23|37.08|0|23
C|KWEB|20250723|12:43:20.014679|S|100|37.09|0|100
C|KWEB|20250723|12:45:55.624423|S|100|37.08|0|100
C|KWEB|20250723|12:45:55.624676|S|73|37.08|0|73
C|KWEB|20250723|12:45:55.624685|S|58|37.08|0|58
C|KWEB|20250723|12:48:35.560843|S|1152|37.07|0|1152
C|KWEB|20250723|12:59:47.337112|S|54|37.09|0|54
C|KWEB|20250723|12:59:50.506819|S|46|37.09|0|46
C|KWEB|20250723|13:01:39.463415|S|644|37.1|0|644
C|KWEB|20250723|13:02:15.506822|S|200|37.11|0|200
C|KWEB|20250723|13:08:02.716314|S|100|37.09|0|100
C|KWEB|20250723|13:08:05.619219|S|100|37.09|0|100
C|KWEB|20250723|13:11:16.502881|S|162|37.09|0|162
C|KWEB|20250723|13:15:57.038656|S|300|37.09|0|300
C|KWEB|20250723|13:23:34.173851|S|76|37.11|0|76
C|KWEB|20250723|13:23:34.173953|S|24|37.11|0|24
C|KWEB|20250723|13:26:57.203305|S|100|37.1|0|100
C|KWEB|20250723|13:30:30.348363|S|552|37.09|0|552
C|KWEB|20250723|13:30:30.348363|S|100|37.09|0|100
C|KWEB|20250723|13:35:46.935448|S|10|37.09|0|10
C|KWEB|20250723|13:42:55.080431|S|115|37.12|0|115
C|KWEB|20250723|13:44:57.163699|S|54|37.14|0|54
C|KWEB|20250723|13:44:57.163706|S|49|37.14|0|49
C|KWEB|20250723|13:44:57.163730|S|147|37.14|0|147
C|KWEB|20250723|13:44:57.163760|S|102|37.14|0|102
C|KWEB|20250723|13:44:57.163765|S|100|37.14|0|100
C|KWEB|20250723|13:50:55.579649|S|613|37.14|0|613
C|KWEB|20250723|13:50:55.579650|S|100|37.14|0|100
C|KWEB|20250723|13:50:57.685639|S|100|37.11|0|100
C|KWEB|20250723|13:50:57.685708|S|100|37.11|0|100
C|KWEB|20250723|13:50:57.685902|S|100|37.11|0|100
C|KWEB|20250723|13:51:17.874986|S|200|37.08|0|200
C|KWEB|20250723|13:51:17.875581|S|42|37.08|0|42
C|KWEB|20250723|13:51:17.875672|S|34|37.08|0|34
C|KWEB|20250723|13:51:17.875673|S|38|37.08|0|38
C|KWEB|20250723|13:51:40.671578|S|58|37.06|0|58
C|KWEB|20250723|13:51:40.671695|S|33|37.06|0|33
C|KWEB|20250723|13:51:40.672103|S|50|37.06|0|50
C|KWEB|20250723|13:51:40.673545|S|70|37.06|0|70
C|KWEB|20250723|13:51:40.674015|S|32|37.06|0|32
C|KWEB|20250723|13:51:59.988796|S|83|37.08|0|83
C|KWEB|20250723|13:51:59.988905|S|100|37.08|0|100
C|KWEB|20250723|13:52:09.655182|S|100|37.08|0|100
C|KWEB|20250723|13:53:53.076062|S|600|37.11|0|600
C|KWEB|20250723|13:55:39.855110|S|400|37.11|0|400
C|KWEB|20250723|13:55:39.855197|S|900|37.11|0|900
C|KWEB|20250723|14:00:04.071204|S|46|37.13|0|46
C|KWEB|20250723|14:00:04.071225|S|236|37.13|0|236
C|KWEB|20250723|14:00:04.071244|S|42|37.13|0|42
C|KWEB|20250723|14:00:04.071245|S|67|37.13|0|67
C|KWEB|20250723|14:00:04.071296|S|700|37.13|0|700
C|KWEB|20250723|14:05:59.915749|S|300|37.12|0|300
C|KWEB|20250723|14:09:04.654613|S|100|37.12|0|100
C|KWEB|20250723|14:12:50.451425|S|100|37.12|0|100
C|KWEB|20250723|14:13:05.920336|S|100|37.12|0|100
C|KWEB|20250723|14:14:41.559840|S|200|37.12|0|200
C|KWEB|20250723|14:16:51.059747|S|100|37.13|0|100
C|KWEB|20250723|14:18:20.623756|S|33|37.12|0|33
C|KWEB|20250723|14:18:20.623941|S|67|37.12|0|67
C|KWEB|20250723|14:19:20.379320|S|18|37.12|0|18
C|KWEB|20250723|14:20:32.980002|S|100|37.11|0|100
C|KWEB|20250723|14:22:24.245018|S|200|37.12|0|200
C|KWEB|20250723|14:22:24.245025|S|347|37.12|0|347
C|KWEB|20250723|14:22:24.245064|S|60|37.12|0|60
C|KWEB|20250723|14:25:04.015801|S|500|37.11|0|500
C|KWEB|20250723|14:25:04.016205|S|100|37.11|0|100
C|KWEB|20250723|14:25:04.016380|S|900|37.11|0|900
C|KWEB|20250723|14:25:04.017427|S|100|37.11|0|100
C|KWEB|20250723|14:25:04.017657|S|100|37.11|0|100
C|KWEB|20250723|14:25:04.017818|S|37|37.11|0|37
C|KWEB|20250723|14:25:04.018662|S|263|37.11|0|263
C|KWEB|20250723|14:25:32.582408|S|100|37.1|0|100
C|KWEB|20250723|14:25:32.582756|S|100|37.1|0|100
C|KWEB|20250723|14:26:08.077080|S|100|37.1|0|100
C|KWEB|20250723|14:26:27.418276|S|100|37.1|0|100
C|KWEB|20250723|14:26:35.769432|S|100|37.09|0|100
C|KWEB|20250723|14:30:02.259835|S|100|37.09|0|100
C|KWEB|20250723|14:31:45.540990|S|60|37.08|0|60
C|KWEB|20250723|14:31:45.541008|S|35|37.08|0|35
C|KWEB|20250723|14:31:45.541059|S|5|37.08|0|5
C|KWEB|20250723|14:38:05.804734|S|100|37.09|0|100
C|KWEB|20250723|14:38:05.836974|S|100|37.09|0|100
C|KWEB|20250723|14:38:05.858457|S|31|37.09|0|31
C|KWEB|20250723|14:38:05.859406|S|59|37.09|0|59
C|KWEB|20250723|14:38:05.861307|S|10|37.09|0|10
C|KWEB|20250723|14:49:55.140728|S|1200|37.09|0|1200
C|KWEB|20250723|14:55:00.691830|E|6|37.08|0|6
C|KWEB|20250723|14:56:39.826860|S|100|37.09|0|100
C|KWEB|20250723|14:59:51.485899|S|93|37.09|0|93
C|KWEB|20250723|15:06:20.355058|S|200|37.09|0|200
C|KWEB|20250723|15:09:17.432324|S|54|37.08|0|54
C|KWEB|20250723|15:09:39.630473|S|100|37.08|0|100
C|KWEB|20250723|15:10:42.708992|S|100|37.07|0|100
C|KWEB|20250723|15:10:46.095299|S|100|37.07|0|100
C|KWEB|20250723|15:11:02.275258|S|100|37.07|0|100
C|KWEB|20250723|15:15:38.014093|S|75|37.07|0|75
C|KWEB|20250723|15:15:38.014185|S|125|37.07|0|125
C|KWEB|20250723|15:16:49.120972|S|100|37.06|0|100
C|KWEB|20250723|15:16:49.649833|S|4|37.06|0|4
C|KWEB|20250723|15:16:49.649833|S|100|37.06|0|100
C|KWEB|20250723|15:18:22.694430|S|135|37.05|0|135
C|KWEB|20250723|15:18:22.694430|S|29|37.05|0|29
C|KWEB|20250723|15:18:32.899110|S|100|37.05|0|100
C|KWEB|20250723|15:18:36.833019|S|100|37.05|0|100
C|KWEB|20250723|15:18:44.901342|S|100|37.05|0|100
C|KWEB|20250723|15:18:48.926585|S|100|37.05|0|100
C|KWEB|20250723|15:19:18.044233|S|100|37.05|0|100
C|KWEB|20250723|15:21:15.735823|S|100|37.05|0|100
C|KWEB|20250723|15:30:07.905461|S|100|37.03|0|100
C|KWEB|20250723|15:34:09.428107|S|61|37.03|0|61
C|KWEB|20250723|15:34:09.428143|S|66|37.03|0|66
C|KWEB|20250723|15:34:09.428170|S|100|37.03|0|100
C|KWEB|20250723|15:41:57.178633|S|100|37.06|0|100
C|KWEB|20250723|15:42:33.804244|S|100|37.06|0|100
C|KWEB|20250723|15:42:33.804278|S|114|37.06|0|114
C|KWEB|20250723|15:43:09.590839|S|100|37.06|0|100
C|KWEB|20250723|15:43:28.910089|S|100|37.06|0|100
C|KWEB|20250723|15:49:14.200226|S|1300|37.05|0|1300
C|KWEB|20250723|15:49:14.452273|S|500|37.05|0|500
C|KWEB|20250723|15:49:14.724095|S|100|37.05|0|100
C|KWEB|20250723|15:53:11.155394|S|2400|37.04|0|2400
C|KWEB|20250723|15:56:43.151380|S|2|37.025|0|2
C|KWEB|20250723|15:57:01.576464|S|100|37.02|0|100
C|KWEB|20250723|15:57:13.814799|S|100|37.02|0|100
C|KWEB|20250723|15:57:23.833688|S|2|37.02|0|2
C|KWEB|20250723|15:57:26.891307|S|14|37.02|0|14
C|KWEB|20250723|15:57:37.967321|S|15|37.02|0|15
C|KWEB|20250723|15:57:46.009906|S|47|37.02|0|47
C|KWEB|20250723|15:57:50.340230|S|100|37.02|0|100
C|KWEB|20250723|15:57:56.262337|S|100|37.02|0|100
C|KWEB|20250723|15:58:01.361382|S|40|37.02|0|40
C|KWEB|20250723|15:58:08.991733|S|2600|37.02|0|2600
C|KWEB|20250723|15:58:08.991733|S|100|37.02|0|100
C|KWEB|20250723|15:58:08.993756|S|100|37.03|0|100
C|KWEB|20250723|15:58:23.005701|S|67|37.02|0|67
C|KWEB|20250723|15:58:39.169868|S|1|37.02|0|1
C|KWEB|20250723|15:58:39.304112|S|5|37.02|0|5
C|KWEB|20250723|15:58:43.014705|S|1|37.02|0|1
C|KWEB|20250723|15:58:47.991196|S|68|37.02|0|68
C|KWEB|20250723|15:58:48.002804|S|1|37.02|0|1
C|KWEB|20250723|15:58:52.820204|S|1|37.02|0|1
C|KWEB|20250723|15:58:57.306927|S|1|37.02|0|1
C|KWEB|20250723|15:59:07.070611|S|1|37.02|0|1
C|KWEB|20250723|15:59:13.802302|S|1|37.02|0|1
C|KWEB|20250723|15:59:17.339115|S|79|37.04|0|79
C|KWEB|20250723|15:59:31.979386|S|1|37.035|0|1
C|KWEB|20250723|15:59:43.589787|S|54|37.045|0|54
C|KWEB|20250723|15:59:47.971016|S|82|37.045|0|82
C|KWEB|20250723|15:59:48.567152|S|2|37.04|0|2
C|KWEB|20250723|15:59:48.567153|S|100|37.04|0|100
C|KWEB|20250723|15:59:49.433740|S|900|37.045|0|900
C|KWEB|20250723|15:59:50.001061|S|100|37.05|0|100
C|KWEB|20250723|15:59:51.809378|S|55|37.04|0|55
C|KWEB|20250723|15:59:51.871665|S|46|37.04|0|46
C|KWEB|20250723|15:59:52.039940|S|100|37.05|0|100
C|KWEB|20250723|15:59:52.040756|S|100|37.045|0|100
C|KWEB|20250723|15:59:52.214342|S|2|37.04|0|2
C|KWEB|20250723|15:59:52.566319|S|697|37.04|0|697
C|KWEB|20250723|15:59:52.701282|S|800|37.045|0|800
C|KWEB|20250723|15:59:55.204810|S|100|37.05|0|100
C|KWEB|20250723|15:59:55.204810|S|327|37.05|0|327
C|KWEB|20250723|15:59:55.219596|S|100|37.05|0|100
C|KWEB|20250723|15:59:55.219596|S|373|37.05|0|373
C|KWEB|20250723|15:59:57.578001|S|100|37.04|0|100
C|KWEB|20250723|15:59:57.589595|S|100|37.045|0|100
C|KWEB|20250723|15:59:57.685303|S|100|37.05|0|100
C|KWEB|20250723|15:59:58.010650|S|100|37.04|0|100
C|KWM|20250723|09:33:15.473516|S|25|4.245|0|25
C|KWM|20250723|09:33:15.473582|S|25|4.245|0|25
C|KWM|20250723|09:33:15.473640|S|25|4.245|0|25
C|KWM|20250723|09:33:15.473698|S|25|4.245|0|25
C|KWM|20250723|15:51:10.993724|S|1|4.13|0|1
C|KXI|20250723|12:55:34.174028|S|45|65.65|0|45
C|KYMR|20250723|10:06:11.549899|S|7|45.8|0|7
C|KYMR|20250723|10:06:38.551159|S|7|45.8|0|7
C|KYMR|20250723|10:08:46.050506|S|150|46.1|0|150
C|KYMR|20250723|10:43:27.797627|S|100|46.685|0|100
C|KYMR|20250723|11:06:45.628369|S|100|46.44|0|100
C|KYMR|20250723|11:07:14.428359|S|100|46.44|0|100
C|KYMR|20250723|11:34:39.509550|S|100|46.18|0|100
C|KYMR|20250723|11:51:48.011212|S|100|46.26|0|100
C|KYMR|20250723|11:52:00.710172|S|50|46.22|0|50
C|KYMR|20250723|11:52:00.710291|S|50|46.22|0|50
C|KYMR|20250723|13:51:25.394212|S|88|45.88|0|88
C|KYMR|20250723|15:08:52.850700|S|100|46.39|0|100
C|KYMR|20250723|15:13:54.778413|S|93|46.37|0|93
C|KYMR|20250723|15:14:13.228048|S|6|46.37|0|6
C|KYMR|20250723|15:33:55.326508|S|9|46.52|0|9
C|KYMR|20250723|15:36:09.124474|S|30|46.48|0|30
C|KYMR|20250723|15:36:09.124594|S|70|46.48|0|70
C|KYMR|20250723|15:59:34.976611|S|1|46.44|0|1
C|KYN|20250723|10:44:14.293436|S|37|12.22|0|37
C|KYN|20250723|10:44:14.293450|S|12|12.22|0|12
C|L|20250723|09:30:52.017116|S|50|92.295|0|50
C|L|20250723|09:30:52.017201|S|50|92.295|0|50
C|L|20250723|09:30:52.017266|S|50|92.295|0|50
C|L|20250723|09:30:52.017583|S|50|92.295|0|50
C|L|20250723|09:33:09.229903|S|50|91.93|0|50
C|L|20250723|09:33:09.230003|S|50|91.93|0|50
C|L|20250723|09:57:53.722776|S|7|91.79|0|7
C|L|20250723|09:58:37.568044|S|10|91.8|0|10
C|L|20250723|10:00:28.186859|S|100|91.88|0|100
C|L|20250723|10:03:35.382258|S|143|92.01|0|143
C|L|20250723|10:09:35.219115|S|39|91.96|0|39
C|L|20250723|10:11:10.987666|S|50|91.99|0|50
C|L|20250723|10:14:56.516782|S|50|91.915|0|50
C|L|20250723|10:19:19.906375|S|100|91.66|0|100
C|L|20250723|10:21:07.255211|S|100|91.68|0|100
C|L|20250723|10:51:01.897324|S|50|91.6|0|50
C|L|20250723|11:00:18.019095|S|30|91.62|0|30
C|L|20250723|11:00:18.019095|S|100|91.61|0|100
C|L|20250723|11:01:02.085554|S|1|91.49|0|1
C|L|20250723|11:06:01.500672|S|50|91.77|0|50
C|L|20250723|11:06:45.065765|S|100|91.76|0|100
C|L|20250723|11:07:59.632620|S|50|91.745|0|50
C|L|20250723|11:17:40.010392|S|100|91.63|0|100
C|L|20250723|11:19:32.959080|S|50|91.625|0|50
C|L|20250723|11:29:54.265695|S|21|91.54|0|21
C|L|20250723|11:30:00.767565|S|10|91.55|0|10
C|L|20250723|11:30:09.773232|S|100|91.605|0|100
C|L|20250723|11:34:56.838462|S|100|91.61|0|100
C|L|20250723|11:37:30.484192|S|38|91.46|0|38
C|L|20250723|11:37:30.686122|S|52|91.46|0|52
C|L|20250723|11:40:08.584668|S|5|91.43|0|5
C|L|20250723|11:40:25.977756|S|5|91.43|0|5
C|L|20250723|11:46:19.934048|S|50|91.44|0|50
C|L|20250723|11:46:19.934049|S|50|91.44|0|50
C|L|20250723|11:50:26.673021|S|5|91.46|0|5
C|L|20250723|11:54:27.292120|S|100|91.5|0|100
C|L|20250723|11:54:27.292120|S|26|91.505|0|26
C|L|20250723|11:57:46.290701|S|50|91.525|0|50
C|L|20250723|12:02:31.923299|S|50|91.605|0|50
C|L|20250723|12:08:49.299532|S|100|91.6|0|100
C|L|20250723|12:08:49.299532|S|23|91.6|0|23
C|L|20250723|12:14:23.549845|S|5|91.69|0|5
C|L|20250723|13:01:08.177072|S|50|91.785|0|50
C|L|20250723|14:18:20.007409|S|100|91.75|0|100
C|L|20250723|15:16:03.128716|S|100|91.71|0|100
C|L|20250723|15:28:05.038850|S|50|91.78|0|50
C|L|20250723|15:46:33.237594|S|100|91.9|0|100
C|L|20250723|15:57:44.185440|S|49|92.03|0|49
C|L|20250723|15:58:03.308929|S|100|92.02|0|100
C|L|20250723|15:58:11.379407|S|19|92|0|19
C|L|20250723|15:58:11.379806|S|29|92|0|29
C|L|20250723|15:58:11.379937|S|24|92|0|24
C|L|20250723|15:58:11.379973|S|20|92|0|20
C|L|20250723|15:58:11.380302|S|2|92|0|2
C|L|20250723|15:58:11.380372|S|94|92|0|94
C|L|20250723|15:58:11.380372|S|6|92|0|6
C|L|20250723|15:58:11.380373|S|6|92|0|6
C|L|20250723|15:58:39.070633|S|44|91.97|0|44
C|L|20250723|15:59:28.570508|S|50|91.96|0|50
C|L|20250723|15:59:58.295972|S|1|92.01|0|1
C|LAB|20250723|09:40:11.337085|S|3|1.41|0|3
C|LAB|20250723|09:45:43.566506|S|331|1.405|0|331
C|LAB|20250723|10:03:46.140181|S|5|1.44|0|5
C|LAB|20250723|10:03:54.679207|S|50|1.44|0|50
C|LAB|20250723|10:44:01.089627|S|33|1.465|0|33
C|LAB|20250723|10:47:00.485360|S|19|1.48|0|19
C|LAB|20250723|11:01:11.226214|S|100|1.47|0|100
C|LAB|20250723|11:01:11.229116|S|100|1.47|0|100
C|LAB|20250723|11:05:21.391864|S|100|1.455|0|100
C|LAB|20250723|11:05:44.271038|S|100|1.46|0|100
C|LAB|20250723|11:06:30.809443|S|57|1.465|0|57
C|LAB|20250723|11:20:21.241014|S|99|1.47|0|99
C|LAB|20250723|11:39:17.848819|S|1|1.47|0|1
C|LAB|20250723|11:43:33.585023|S|198|1.46|0|198
C|LAB|20250723|11:44:07.560224|S|31|1.47|0|31
C|LAB|20250723|11:44:07.560224|S|200|1.47|0|200
C|LAB|20250723|11:54:30.239542|S|300|1.48|0|300
C|LAB|20250723|12:05:28.114612|S|1|1.49|0|1
C|LAB|20250723|12:11:17.449271|S|5|1.48|0|5
C|LAB|20250723|12:21:18.046213|S|100|1.49|0|100
C|LAB|20250723|12:30:31.050134|S|18|1.465|0|18
C|LAB|20250723|12:30:31.053989|S|18|1.465|0|18
C|LAB|20250723|12:36:06.192090|S|18|1.47|0|18
C|LAB|20250723|12:40:01.000100|S|94|1.47|0|94
C|LAB|20250723|12:43:49.345956|S|100|1.47|0|100
C|LAB|20250723|12:49:11.390515|S|100|1.47|0|100
C|LAB|20250723|12:50:05.678222|S|5|1.47|0|5
C|LAB|20250723|12:55:35.693860|S|100|1.47|0|100
C|LAB|20250723|13:06:15.879142|S|5|1.47|0|5
C|LAB|20250723|13:10:22.045865|S|5|1.47|0|5
C|LAB|20250723|13:17:30.866977|S|100|1.46|0|100
C|LAB|20250723|13:54:02.114497|S|100|1.49|0|100
C|LAB|20250723|13:56:37.799569|S|300|1.485|0|300
C|LAB|20250723|13:57:36.257204|S|300|1.49|0|300
C|LAB|20250723|14:14:55.716198|S|18|1.485|0|18
C|LAB|20250723|14:14:55.718024|S|18|1.485|0|18
C|LAB|20250723|14:14:55.729283|S|18|1.485|0|18
C|LAB|20250723|14:14:55.733833|S|18|1.485|0|18
C|LAB|20250723|14:14:55.737654|S|18|1.485|0|18
C|LAB|20250723|14:14:55.739951|S|18|1.485|0|18
C|LAB|20250723|14:14:55.763676|S|18|1.485|0|18
C|LAB|20250723|14:14:55.791836|S|18|1.485|0|18
C|LAB|20250723|14:14:55.803964|S|18|1.485|0|18
C|LAB|20250723|14:14:55.809642|S|18|1.485|0|18
C|LAB|20250723|14:14:55.816023|S|18|1.485|0|18
C|LAB|20250723|14:14:55.818183|S|18|1.485|0|18
C|LAB|20250723|14:14:55.827674|S|18|1.485|0|18
C|LAB|20250723|14:14:55.833248|S|18|1.485|0|18
C|LAB|20250723|14:14:55.872451|S|18|1.485|0|18
C|LAB|20250723|14:14:55.891681|S|18|1.485|0|18
C|LAB|20250723|14:14:55.938773|S|18|1.485|0|18
C|LAB|20250723|14:14:55.973534|S|18|1.485|0|18
C|LAB|20250723|14:16:55.314117|S|18|1.485|0|18
C|LAB|20250723|14:20:56.249258|S|18|1.485|0|18
C|LAB|20250723|14:50:04.831064|S|100|1.47|0|100
C|LAB|20250723|14:52:25.534844|S|100|1.48|0|100
C|LAB|20250723|14:52:58.470258|S|100|1.48|0|100
C|LAB|20250723|14:52:58.470437|S|200|1.48|0|200
C|LAB|20250723|14:52:58.470437|S|100|1.48|0|100
C|LAB|20250723|14:53:01.398988|S|100|1.48|0|100
C|LAB|20250723|14:53:01.398989|S|100|1.48|0|100
C|LAB|20250723|14:58:13.884393|S|63|1.48|0|63
C|LAB|20250723|14:58:41.594876|S|7|1.475|0|7
C|LAB|20250723|15:00:15.910372|S|100|1.475|0|100
C|LAB|20250723|15:05:56.932597|S|100|1.475|0|100
C|LAB|20250723|15:06:45.344532|S|100|1.475|0|100
C|LAB|20250723|15:12:08.309564|S|1|1.48|0|1
C|LAB|20250723|15:12:08.309564|S|6|1.48|0|6
C|LAB|20250723|15:12:08.309565|S|93|1.48|0|93
C|LAB|20250723|15:31:30.219125|S|200|1.44|0|200
C|LAB|20250723|15:44:01.389438|S|65|1.47|0|65
C|LAB|20250723|15:44:04.995860|S|40|1.47|0|40
C|LAB|20250723|15:49:55.029665|S|300|1.47|0|300
C|LAB|20250723|15:49:57.944271|S|300|1.47|0|300
C|LAB|20250723|15:50:02.021962|S|200|1.465|0|200
C|LAB|20250723|15:50:02.022066|S|100|1.465|0|100
C|LAB|20250723|15:50:02.635702|S|300|1.465|0|300
C|LAB|20250723|15:50:02.921841|S|100|1.465|0|100
C|LAB|20250723|15:51:00.059204|S|200|1.47|0|200
C|LAB|20250723|15:51:00.365866|S|100|1.47|0|100
C|LAB|20250723|15:51:00.552979|S|300|1.465|0|300
C|LAB|20250723|15:51:28.687624|S|100|1.465|0|100
C|LAB|20250723|15:51:28.687754|S|200|1.465|0|200
C|LAB|20250723|15:52:18.990173|S|200|1.465|0|200
C|LAB|20250723|15:52:18.990445|S|100|1.465|0|100
C|LAB|20250723|15:52:19.002347|S|300|1.465|0|300
C|LAB|20250723|15:52:19.497758|S|100|1.465|0|100
C|LAB|20250723|15:53:27.881113|S|200|1.465|0|200
C|LAB|20250723|15:54:10.055908|S|200|1.46|0|200
C|LAB|20250723|15:54:12.467922|S|1100|1.455|0|1100
C|LAB|20250723|15:56:42.980570|S|65|1.46|0|65
C|LAB|20250723|15:57:00.400995|S|200|1.45|0|200
C|LAB|20250723|15:57:00.400995|S|200|1.45|0|200
C|LAB|20250723|15:57:07.387630|S|6|1.45|0|6
C|LAB|20250723|15:57:56.042198|S|200|1.45|0|200
C|LAB|20250723|15:58:12.864104|S|4|1.46|0|4
C|LAB|20250723|15:58:17.932256|S|3|1.46|0|3
C|LAB|20250723|15:58:18.708679|S|4|1.46|0|4
C|LAB|20250723|15:58:19.814066|S|4|1.46|0|4
C|LAB|20250723|15:58:20.816046|S|4|1.46|0|4
C|LAB|20250723|15:58:21.923048|S|5|1.46|0|5
C|LAB|20250723|15:58:22.983768|S|4|1.46|0|4
C|LAB|20250723|15:58:24.135078|S|5|1.46|0|5
C|LAB|20250723|15:58:24.951499|S|4|1.46|0|4
C|LAB|20250723|15:58:26.082236|S|4|1.46|0|4
C|LAB|20250723|15:58:26.951241|S|4|1.46|0|4
C|LAB|20250723|15:58:27.917514|S|4|1.46|0|4
C|LAB|20250723|15:58:30.792778|S|5|1.46|0|5
C|LAB|20250723|15:58:46.147744|S|82|1.46|0|82
C|LAB|20250723|15:59:50.454702|S|62|1.45|0|62
C|LAB|20250723|15:59:50.701116|S|2|1.45|0|2
C|LABD|20250723|09:30:14.789095|S|200|6.22|0|200
C|LABD|20250723|09:30:35.536652|S|200|6.22|0|200
C|LABD|20250723|09:30:35.552103|S|200|6.22|0|200
C|LABD|20250723|09:30:35.584792|S|200|6.22|0|200
C|LABD|20250723|09:30:35.617486|S|200|6.22|0|200
C|LABD|20250723|09:30:35.774771|S|200|6.22|0|200
C|LABD|20250723|09:31:26.260057|S|300|6.22|0|300
C|LABD|20250723|09:31:26.777254|S|300|6.22|0|300
C|LABD|20250723|09:31:44.110512|S|400|6.22|0|400
C|LABD|20250723|09:31:44.110512|S|600|6.22|0|600
C|LABD|20250723|09:31:52.039934|S|400|6.23|0|400
C|LABD|20250723|09:31:52.041266|S|400|6.24|0|400
C|LABD|20250723|09:31:52.883176|S|400|6.24|0|400
C|LABD|20250723|09:32:00.795144|S|400|6.26|0|400
C|LABD|20250723|09:32:08.617737|S|400|6.22|0|400
C|LABD|20250723|09:32:24.744818|S|400|6.235|0|400
C|LABD|20250723|09:32:24.745909|S|100|6.24|0|100
C|LABD|20250723|09:32:24.746116|S|300|6.24|0|300
C|LABD|20250723|09:32:25.182579|S|400|6.26|0|400
C|LABD|20250723|09:32:25.190362|S|200|6.27|0|200
C|LABD|20250723|09:32:25.239957|S|500|6.27|0|500
C|LABD|20250723|09:32:26.243933|S|500|6.27|0|500
C|LABD|20250723|09:32:36.761657|S|100|6.305|0|100
C|LABD|20250723|09:32:37.076818|S|100|6.29|0|100
C|LABD|20250723|09:33:32.342417|S|800|6.32|0|800
C|LABD|20250723|09:33:32.342417|S|1900|6.32|0|1900
C|LABD|20250723|09:34:04.696030|S|600|6.34|0|600
C|LABD|20250723|09:34:07.211095|S|600|6.36|0|600
C|LABD|20250723|09:34:26.362793|S|100|6.38|0|100
C|LABD|20250723|09:35:00.181947|S|400|6.33|0|400
C|LABD|20250723|09:35:07.423561|S|700|6.34|0|700
C|LABD|20250723|09:35:11.030770|S|812|6.34|0|812
C|LABD|20250723|09:35:11.030770|S|1088|6.34|0|1088
C|LABD|20250723|09:35:19.545370|S|700|6.33|0|700
C|LABD|20250723|09:35:28.669351|S|700|6.32|0|700
C|LABD|20250723|09:35:38.042786|S|700|6.32|0|700
C|LABD|20250723|09:35:42.866461|S|700|6.32|0|700
C|LABD|20250723|09:36:09.432344|S|800|6.3|0|800
C|LABD|20250723|09:36:11.735531|S|800|6.32|0|800
C|LABD|20250723|09:36:21.333586|S|800|6.3|0|800
C|LABD|20250723|09:36:32.674018|S|800|6.31|0|800
C|LABD|20250723|09:36:41.828215|S|800|6.33|0|800
C|LABD|20250723|09:37:31.055060|S|200|6.34|0|200
C|LABD|20250723|09:37:41.058901|S|200|6.34|0|200
C|LABD|20250723|09:38:18.515382|S|200|6.32|0|200
C|LABD|20250723|09:38:33.116915|S|200|6.34|0|200
C|LABD|20250723|09:38:47.527699|S|400|6.33|0|400
C|LABD|20250723|09:38:47.527699|S|200|6.33|0|200
C|LABD|20250723|09:39:01.864335|S|200|6.33|0|200
C|LABD|20250723|09:39:44.027916|S|200|6.33|0|200
C|LABD|20250723|09:41:22.534956|S|200|6.36|0|200
C|LABD|20250723|09:42:05.951273|S|200|6.34|0|200
C|LABD|20250723|09:49:38.630429|S|100|6.39|0|100
C|LABD|20250723|09:49:59.826869|S|400|6.37|0|400
C|LABD|20250723|09:50:14.478209|S|400|6.37|0|400
C|LABD|20250723|09:50:30.311663|S|165|6.35|0|165
C|LABD|20250723|09:50:42.325177|S|800|6.36|0|800
C|LABD|20250723|09:56:16.010480|S|200|6.32|0|200
C|LABD|20250723|09:56:16.012076|S|100|6.32|0|100
C|LABD|20250723|09:56:16.012122|S|100|6.32|0|100
C|LABD|20250723|09:56:16.012912|S|100|6.32|0|100
C|LABD|20250723|09:57:25.015994|S|400|6.3|0|400
C|LABD|20250723|10:06:08.491050|S|100|6.2|0|100
C|LABD|20250723|10:06:39.770827|S|100|6.19|0|100
C|LABD|20250723|10:06:39.770834|S|100|6.19|0|100
C|LABD|20250723|10:08:15.443446|S|400|6.21|0|400
C|LABD|20250723|10:09:45.261884|S|1200|6.21|0|1200
C|LABD|20250723|10:10:27.036404|S|400|6.19|0|400
C|LABD|20250723|10:10:27.800774|S|100|6.19|0|100
C|LABD|20250723|10:10:27.800920|S|400|6.19|0|400
C|LABD|20250723|10:10:27.851686|S|400|6.19|0|400
C|LABD|20250723|10:10:27.851686|S|100|6.19|0|100
C|LABD|20250723|10:10:28.021805|S|400|6.19|0|400
C|LABD|20250723|10:10:28.072381|S|200|6.19|0|200
C|LABD|20250723|10:10:28.072382|S|200|6.19|0|200
C|LABD|20250723|10:10:28.122561|S|200|6.19|0|200
C|LABD|20250723|10:10:28.172702|S|300|6.19|0|300
C|LABD|20250723|10:10:28.172902|S|300|6.19|0|300
C|LABD|20250723|10:10:28.222811|S|300|6.19|0|300
C|LABD|20250723|10:10:28.223047|S|300|6.19|0|300
C|LABD|20250723|10:10:28.272932|S|300|6.19|0|300
C|LABD|20250723|10:10:28.273173|S|300|6.19|0|300
C|LABD|20250723|10:10:28.323040|S|300|6.19|0|300
C|LABD|20250723|10:10:28.323309|S|300|6.19|0|300
C|LABD|20250723|10:10:28.373173|S|300|6.19|0|300
C|LABD|20250723|10:10:28.373439|S|300|6.19|0|300
C|LABD|20250723|10:10:28.423304|S|300|6.19|0|300
C|LABD|20250723|10:10:28.423605|S|300|6.19|0|300
C|LABD|20250723|10:10:33.174224|S|100|6.19|0|100
C|LABD|20250723|10:10:33.251537|S|300|6.19|0|300
C|LABD|20250723|10:21:00.001587|S|120|6.17|0|120
C|LABD|20250723|10:22:09.153222|S|3|6.17|0|3
C|LABD|20250723|10:24:42.190757|S|3|6.17|0|3
C|LABD|20250723|10:25:10.163797|S|20|6.14|0|20
C|LABD|20250723|10:28:30.020340|S|100|6.12|0|100
C|LABD|20250723|10:29:44.328587|S|1851|6.08|0|1851
C|LABD|20250723|10:30:00.152615|S|5|6.09|0|5
C|LABD|20250723|10:30:34.970995|S|395|6.09|0|395
C|LABD|20250723|10:31:01.167436|S|400|6.09|0|400
C|LABD|20250723|10:31:12.051346|S|400|6.08|0|400
C|LABD|20250723|10:31:27.262892|S|400|6.08|0|400
C|LABD|20250723|10:31:46.923142|S|400|6.09|0|400
C|LABD|20250723|10:32:51.821104|S|400|6.08|0|400
C|LABD|20250723|10:33:01.934128|S|100|6.09|0|100
C|LABD|20250723|10:33:24.780929|S|300|6.09|0|300
C|LABD|20250723|10:34:53.225490|S|400|6.06|0|400
C|LABD|20250723|10:35:05.865845|S|482|6.055|0|482
C|LABD|20250723|10:35:25.094032|S|1400|6.04|0|1400
C|LABD|20250723|10:36:11.344295|S|100|6.04|0|100
C|LABD|20250723|10:39:06.668888|S|1|6.07|0|1
C|LABD|20250723|10:39:09.338643|S|78|6.07|0|78
C|LABD|20250723|10:39:09.339427|S|154|6.07|0|154
C|LABD|20250723|10:39:11.905233|S|138|6.07|0|138
C|LABD|20250723|10:39:11.982897|S|29|6.07|0|29
C|LABD|20250723|10:39:15.578542|S|200|6.06|0|200
C|LABD|20250723|10:41:42.132794|S|200|6.04|0|200
C|LABD|20250723|10:43:10.961073|S|200|6.04|0|200
C|LABD|20250723|10:43:10.963141|S|200|6.04|0|200
C|LABD|20250723|10:45:30.581880|S|250|6.03|0|250
C|LABD|20250723|10:46:21.292863|S|300|6.02|0|300
C|LABD|20250723|10:46:21.292863|S|400|6.02|0|400
C|LABD|20250723|10:46:21.292863|S|600|6.02|0|600
C|LABD|20250723|10:46:38.684458|S|400|6.02|0|400
C|LABD|20250723|10:46:38.684458|S|600|6.02|0|600
C|LABD|20250723|10:47:09.351064|S|400|6|0|400
C|LABD|20250723|10:48:15.905873|S|1|6|0|1
C|LABD|20250723|10:48:15.906333|S|1|6|0|1
C|LABD|20250723|10:48:18.639034|S|5|6|0|5
C|LABD|20250723|10:48:45.009423|S|393|6|0|393
C|LABD|20250723|10:49:27.887310|S|400|6.01|0|400
C|LABD|20250723|10:49:40.202341|S|400|6.02|0|400
C|LABD|20250723|10:50:28.283101|S|400|6.02|0|400
C|LABD|20250723|10:50:49.080792|S|300|6|0|300
C|LABD|20250723|10:50:49.081047|S|600|6|0|600
C|LABD|20250723|10:50:49.081047|S|100|6|0|100
C|LABD|20250723|10:51:24.450317|S|400|5.99|0|400
C|LABD|20250723|10:51:24.451066|S|400|5.99|0|400
C|LABD|20250723|10:51:24.528324|S|400|6|0|400
C|LABD|20250723|10:51:24.528324|S|600|6|0|600
C|LABD|20250723|10:51:25.660888|S|400|6|0|400
C|LABD|20250723|10:51:31.362133|S|400|6.01|0|400
C|LABD|20250723|10:51:41.002397|S|400|6.01|0|400
C|LABD|20250723|10:52:27.741729|S|400|6.01|0|400
C|LABD|20250723|10:52:29.474965|S|400|6.01|0|400
C|LABD|20250723|10:53:06.909483|S|400|6.02|0|400
C|LABD|20250723|10:53:47.679096|S|400|6.03|0|400
C|LABD|20250723|10:53:52.572361|S|100|6.03|0|100
C|LABD|20250723|10:53:52.572419|S|500|6.03|0|500
C|LABD|20250723|10:53:56.245345|S|100|6.03|0|100
C|LABD|20250723|10:53:58.244254|S|400|6.04|0|400
C|LABD|20250723|10:54:04.183992|S|400|6.04|0|400
C|LABD|20250723|10:54:13.005448|S|400|6.05|0|400
C|LABD|20250723|10:54:17.335888|S|5|6.05|0|5
C|LABD|20250723|10:54:17.335909|S|395|6.05|0|395
C|LABD|20250723|10:54:26.483130|S|600|6.04|0|600
C|LABD|20250723|10:54:44.974633|S|400|6.04|0|400
C|LABD|20250723|10:55:55.378533|S|100|6.03|0|100
C|LABD|20250723|10:55:55.378542|S|100|6.03|0|100
C|LABD|20250723|10:58:06.300898|S|2600|6.02|0|2600
C|LABD|20250723|10:58:15.306337|S|400|6.03|0|400
C|LABD|20250723|10:59:16.827256|S|100|6.02|0|100
C|LABD|20250723|10:59:16.827327|S|100|6.02|0|100
C|LABD|20250723|11:01:59.871871|S|400|6.04|0|400
C|LABD|20250723|11:02:05.487915|S|400|6.04|0|400
C|LABD|20250723|11:03:14.714128|S|400|6.05|0|400
C|LABD|20250723|11:07:37.855473|S|100|6.05|0|100
C|LABD|20250723|11:13:23.770519|S|300|6.08|0|300
C|LABD|20250723|11:21:01.675927|S|300|6.07|0|300
C|LABD|20250723|11:23:08.438127|S|1800|6.06|0|1800
C|LABD|20250723|11:23:08.438242|S|100|6.06|0|100
C|LABD|20250723|11:24:47.292939|S|50|6.07|0|50
C|LABD|20250723|11:24:47.293398|S|50|6.07|0|50
C|LABD|20250723|11:24:47.293635|S|100|6.07|0|100
C|LABD|20250723|11:25:21.122744|S|40|6.06|0|40
C|LABD|20250723|11:41:35.615682|S|700|6.09|0|700
C|LABD|20250723|11:41:35.619312|S|100|6.09|0|100
C|LABD|20250723|11:48:30.968450|S|400|6.08|0|400
C|LABD|20250723|11:54:31.084160|S|1200|6.09|0|1200
C|LABD|20250723|11:54:37.031304|S|100|6.08|0|100
C|LABD|20250723|11:54:37.031374|S|100|6.08|0|100
C|LABD|20250723|11:55:39.883355|S|800|6.06|0|800
C|LABD|20250723|11:55:39.883355|S|100|6.06|0|100
C|LABD|20250723|11:55:54.552951|S|300|6.05|0|300
C|LABD|20250723|11:56:08.700951|S|1000|6.02|0|1000
C|LABD|20250723|11:56:12.135572|S|125|6.02|0|125
C|LABD|20250723|11:56:12.135864|S|375|6.02|0|375
C|LABD|20250723|11:57:18.769368|S|400|6.02|0|400
C|LABD|20250723|11:57:43.485737|S|400|6.04|0|400
C|LABD|20250723|12:01:38.592463|S|50|6.025|0|50
C|LABD|20250723|12:02:44.126530|S|400|5.99|0|400
C|LABD|20250723|12:03:03.610470|S|400|6|0|400
C|LABD|20250723|12:03:05.446146|S|400|6.01|0|400
C|LABD|20250723|12:03:19.521592|S|400|6.02|0|400
C|LABD|20250723|12:03:29.989725|S|400|6.02|0|400
C|LABD|20250723|12:04:17.274605|S|400|6.02|0|400
C|LABD|20250723|12:07:30.964811|S|400|6|0|400
C|LABD|20250723|12:07:36.182513|S|400|6|0|400
C|LABD|20250723|12:08:05.475495|S|650|6|0|650
C|LABD|20250723|12:08:15.032526|S|400|6|0|400
C|LABD|20250723|12:08:24.137966|S|400|6.01|0|400
C|LABD|20250723|12:09:58.815704|S|1000|6.015|0|1000
C|LABD|20250723|12:10:42.056104|S|400|6.04|0|400
C|LABD|20250723|12:12:29.050703|S|85|6.03|0|85
C|LABD|20250723|12:13:02.927690|S|400|6.04|0|400
C|LABD|20250723|12:19:07.203634|S|300|6.07|0|300
C|LABD|20250723|12:19:07.203871|S|300|6.07|0|300
C|LABD|20250723|12:19:31.371759|S|10|6.07|0|10
C|LABD|20250723|12:19:43.701456|S|10|6.06|0|10
C|LABD|20250723|12:20:41.237490|S|600|6.05|0|600
C|LABD|20250723|12:22:25.772414|S|400|6.06|0|400
C|LABD|20250723|12:22:25.772414|S|400|6.06|0|400
C|LABD|20250723|12:23:58.888520|S|2100|6.07|0|2100
C|LABD|20250723|12:27:59.418675|S|400|6.05|0|400
C|LABD|20250723|12:30:03.734478|S|400|6.04|0|400
C|LABD|20250723|12:40:16.362585|S|300|6.08|0|300
C|LABD|20250723|12:40:22.380534|S|400|6.09|0|400
C|LABD|20250723|12:41:41.572579|S|2000|6.095|0|2000
C|LABD|20250723|12:41:47.921261|S|400|6.1|0|400
C|LABD|20250723|12:43:44.844751|S|400|6.11|0|400
C|LABD|20250723|12:43:56.001449|S|400|6.11|0|400
C|LABD|20250723|12:44:01.194337|S|400|6.12|0|400
C|LABD|20250723|12:45:19.132675|S|100|6.12|0|100
C|LABD|20250723|12:45:19.132675|S|400|6.12|0|400
C|LABD|20250723|12:45:19.132676|S|300|6.12|0|300
C|LABD|20250723|12:45:19.132676|S|300|6.12|0|300
C|LABD|20250723|12:45:52.132791|S|800|6.1|0|800
C|LABD|20250723|12:45:58.575923|S|400|6.11|0|400
C|LABD|20250723|12:46:09.680817|S|1900|6.09|0|1900
C|LABD|20250723|12:46:09.680838|S|900|6.09|0|900
C|LABD|20250723|12:46:14.647903|S|400|6.09|0|400
C|LABD|20250723|12:46:14.647903|S|300|6.09|0|300
C|LABD|20250723|12:46:15.345904|S|64|6.09|0|64
C|LABD|20250723|12:46:41.461047|S|19|6.1|0|19
C|LABD|20250723|12:48:25.561222|S|400|6.08|0|400
C|LABD|20250723|12:50:03.394766|S|100|6.08|0|100
C|LABD|20250723|12:50:32.717974|S|400|6.09|0|400
C|LABD|20250723|12:51:08.671011|S|400|6.09|0|400
C|LABD|20250723|12:51:44.590682|S|400|6.09|0|400
C|LABD|20250723|12:52:19.275759|S|400|6.1|0|400
C|LABD|20250723|12:52:28.825516|S|14|6.1|0|14
C|LABD|20250723|12:52:28.825663|S|386|6.1|0|386
C|LABD|20250723|12:52:37.256001|S|500|6.1|0|500
C|LABD|20250723|12:53:46.172193|S|2364|6.08|0|2364
C|LABD|20250723|12:55:35.895556|S|400|6.1|0|400
C|LABD|20250723|12:56:20.674724|S|400|6.1|0|400
C|LABD|20250723|12:56:48.716541|S|100|6.09|0|100
C|LABD|20250723|12:56:48.716598|S|2400|6.09|0|2400
C|LABD|20250723|12:56:59.411807|S|2400|6.09|0|2400
C|LABD|20250723|12:58:00.788624|S|400|6.09|0|400
C|LABD|20250723|13:01:46.521368|S|1200|6.08|0|1200
C|LABD|20250723|13:03:04.938401|S|300|6.08|0|300
C|LABD|20250723|13:05:08.944648|S|400|6.07|0|400
C|LABD|20250723|13:05:09.395740|S|400|6.08|0|400
C|LABD|20250723|13:05:23.782459|S|400|6.09|0|400
C|LABD|20250723|13:07:24.394873|S|133|6.09|0|133
C|LABD|20250723|13:08:15.659533|S|400|6.11|0|400
C|LABD|20250723|13:12:35.035078|E|100|6.14|0|100
C|LABD|20250723|13:12:42.392439|E|180|6.15|0|180
C|LABD|20250723|13:16:14.247585|E|20|6.16|0|20
C|LABD|20250723|13:17:04.880430|S|400|6.17|0|400
C|LABD|20250723|13:18:03.084717|S|1896|6.16|0|1896
C|LABD|20250723|13:21:12.861537|E|100|6.19|0|100
C|LABD|20250723|13:21:12.861793|E|10|6.19|0|10
C|LABD|20250723|13:26:46.474663|S|400|6.11|0|400
C|LABD|20250723|13:51:09.445343|S|400|6.11|0|400
C|LABD|20250723|14:24:03.435096|S|600|6.11|0|600
C|LABD|20250723|14:25:04.015768|S|10|6.1|0|10
C|LABD|20250723|14:25:04.015769|S|400|6.1|0|400
C|LABD|20250723|14:38:04.792377|S|600|6.12|0|600
C|LABD|20250723|14:38:04.792377|S|400|6.12|0|400
C|LABD|20250723|14:38:04.792377|S|190|6.12|0|190
C|LABD|20250723|14:38:04.792377|S|10|6.12|0|10
C|LABD|20250723|14:44:27.984979|S|600|6.1|0|600
C|LABD|20250723|14:45:03.280526|S|180|6.09|0|180
C|LABD|20250723|14:52:37.009131|S|300|6.03|0|300
C|LABD|20250723|14:52:37.009221|S|2300|6.03|0|2300
C|LABD|20250723|14:58:14.683393|S|700|6.02|0|700
C|LABD|20250723|14:58:20.754220|S|700|6.02|0|700
C|LABD|20250723|15:03:14.967975|S|400|6.03|0|400
C|LABD|20250723|15:06:26.082427|S|700|6.06|0|700
C|LABD|20250723|15:07:17.992753|S|500|6.07|0|500
C|LABD|20250723|15:07:17.992821|S|200|6.07|0|200
C|LABD|20250723|15:14:50.251863|S|200|6.09|0|200
C|LABD|20250723|15:15:47.872494|S|600|6.09|0|600
C|LABD|20250723|15:22:50.590098|S|100|6.09|0|100
C|LABD|20250723|15:31:25.872736|S|200|6.09|0|200
C|LABD|20250723|15:31:25.872736|S|700|6.09|0|700
C|LABD|20250723|15:31:25.872736|S|400|6.09|0|400
C|LABD|20250723|15:31:30.923742|S|700|6.09|0|700
C|LABD|20250723|15:31:30.923742|S|400|6.09|0|400
C|LABD|20250723|15:31:35.974041|S|91|6.09|0|91
C|LABD|20250723|15:32:26.041331|S|200|6.07|0|200
C|LABD|20250723|15:32:34.609032|S|1200|6.07|0|1200
C|LABD|20250723|15:33:20.438749|S|400|6.07|0|400
C|LABD|20250723|15:33:42.670891|S|400|6.08|0|400
C|LABD|20250723|15:34:06.050511|S|400|6.09|0|400
C|LABD|20250723|15:36:16.896082|S|300|6.1|0|300
C|LABD|20250723|15:46:11.462729|S|21|6.09|0|21
C|LABD|20250723|15:48:01.338909|S|59|6.07|0|59
C|LABD|20250723|15:48:10.860897|S|102|6.07|0|102
C|LABD|20250723|15:48:10.860988|S|598|6.07|0|598
C|LABD|20250723|15:48:10.860988|S|55|6.07|0|55
C|LABD|20250723|15:54:00.049445|S|400|6.05|0|400
C|LABD|20250723|15:54:00.049445|S|200|6.05|0|200
C|LABD|20250723|15:54:00.049445|S|100|6.05|0|100
C|LABD|20250723|15:54:00.049446|S|400|6.05|0|400
C|LABD|20250723|15:54:00.049446|S|800|6.05|0|800
C|LABD|20250723|15:54:00.049447|S|300|6.05|0|300
C|LABD|20250723|15:54:00.050960|S|1|6.05|0|1
C|LABD|20250723|15:55:12.121748|S|400|6.07|0|400
C|LABD|20250723|15:56:04.481727|S|40|6.06|0|40
C|LABD|20250723|15:56:08.018743|S|135|6.07|0|135
C|LABD|20250723|15:56:51.397840|S|237|6.07|0|237
C|LABD|20250723|15:56:51.397841|S|63|6.07|0|63
C|LABD|20250723|15:56:58.715024|S|162|6.07|0|162
C|LABD|20250723|15:57:42.319083|S|100|6.08|0|100
C|LABD|20250723|15:57:53.659064|S|100|6.075|0|100
C|LABD|20250723|15:58:05.961090|S|100|6.075|0|100
C|LABD|20250723|15:58:08.052128|S|100|6.08|0|100
C|LABD|20250723|15:58:12.430973|S|100|6.08|0|100
C|LABD|20250723|15:59:21.672300|S|200|6.09|0|200
C|LABD|20250723|15:59:21.672300|S|100|6.09|0|100
C|LABD|20250723|15:59:21.672300|S|100|6.085|0|100
C|LABD|20250723|15:59:29.894741|S|100|6.085|0|100
C|LABD|20250723|15:59:31.998944|S|100|6.085|0|100
C|LABD|20250723|15:59:37.729627|S|200|6.085|0|200
C|LABD|20250723|15:59:39.745488|S|100|6.085|0|100
C|LABD|20250723|15:59:46.662803|S|100|6.085|0|100
C|LABD|20250723|15:59:47.952920|S|100|6.085|0|100
C|LABD|20250723|15:59:49.064756|S|930|6.08|0|930
C|LABD|20250723|15:59:49.064825|S|24|6.08|0|24
C|LABD|20250723|15:59:50.286577|S|1200|6.08|0|1200
C|LABD|20250723|15:59:50.286969|S|100|6.085|0|100
C|LABD|20250723|15:59:55.372925|S|100|6.085|0|100
C|LABD|20250723|15:59:59.663483|S|100|6.09|0|100
C|LABD|20250723|15:59:59.704015|S|1800|6.09|0|1800
C|LABD|20250723|15:59:59.704015|S|300|6.09|0|300
C|LABU|20250723|09:30:00.119096|S|12|65.49|0|12
C|LABU|20250723|09:30:22.552382|S|100|65.59|0|100
C|LABU|20250723|09:30:24.008727|S|100|65.58|0|100
C|LABU|20250723|09:30:29.480896|S|100|65.74|0|100
C|LABU|20250723|09:31:33.949107|S|28|65.74|0|28
C|LABU|20250723|09:31:33.949223|S|72|65.74|0|72
C|LABU|20250723|09:31:40.408998|S|100|65.75|0|100
C|LABU|20250723|09:32:24.746342|S|26|65.51|0|26
C|LABU|20250723|09:32:38.583708|S|14|64.8|0|14
C|LABU|20250723|09:32:55.169941|S|100|64.65|0|100
C|LABU|20250723|09:32:55.170292|S|75|64.68|0|75
C|LABU|20250723|09:33:40.229531|S|22|64.67|0|22
C|LABU|20250723|09:34:33.361775|S|100|64.15|0|100
C|LABU|20250723|09:35:11.030864|S|83|64.52|0|83
C|LABU|20250723|09:35:41.912534|S|100|64.83|0|100
C|LABU|20250723|09:36:08.389461|S|100|65.05|0|100
C|LABU|20250723|09:36:13.076882|S|100|64.85|0|100
C|LABU|20250723|09:40:54.372746|S|13|64.06|0|13
C|LABU|20250723|09:45:58.543437|S|25|64.33|0|25
C|LABU|20250723|09:46:16.604996|S|25|64.33|0|25
C|LABU|20250723|09:46:48.104646|S|4|64.14|0|4
C|LABU|20250723|09:48:08.750551|S|25|64.14|0|25
C|LABU|20250723|09:48:56.236830|S|25|64.12|0|25
C|LABU|20250723|09:50:19.615878|S|25|64.25|0|25
C|LABU|20250723|09:50:29.864093|S|25|64.36|0|25
C|LABU|20250723|09:56:16.010383|S|25|64.77|0|25
C|LABU|20250723|09:56:16.012250|S|9|64.74|0|9
C|LABU|20250723|09:56:16.012250|S|16|64.77|0|16
C|LABU|20250723|09:57:25.015895|S|25|64.94|0|25
C|LABU|20250723|10:05:25.874335|S|25|65.69|0|25
C|LABU|20250723|10:05:48.491556|S|10|65.76|0|10
C|LABU|20250723|10:05:48.491621|S|15|65.76|0|15
C|LABU|20250723|10:06:59.290683|S|25|66.09|0|25
C|LABU|20250723|10:07:11.932653|S|3|66.05|0|3
C|LABU|20250723|10:14:35.719928|E|1|65.85|0|1
C|LABU|20250723|10:15:44.623282|S|25|65.94|0|25
C|LABU|20250723|10:27:24.574966|E|25|66.71|0|25
C|LABU|20250723|10:28:22.723729|S|16|66.73|0|16
C|LABU|20250723|10:30:48.783720|S|77|67.08|0|77
C|LABU|20250723|10:32:02.247193|S|4|67.04|0|4
C|LABU|20250723|10:36:29.682870|E|25|67.42|0|25
C|LABU|20250723|10:36:29.682940|E|25|67.37|0|25
C|LABU|20250723|10:36:29.732384|E|25|67.35|0|25
C|LABU|20250723|10:37:21.921930|S|25|67.32|0|25
C|LABU|20250723|10:38:01.724481|E|25|67.26|0|25
C|LABU|20250723|10:39:08.875863|S|5|67.25|0|5
C|LABU|20250723|10:39:08.889685|S|5|67.25|0|5
C|LABU|20250723|10:39:08.991197|S|5|67.25|0|5
C|LABU|20250723|10:39:08.991334|S|5|67.25|0|5
C|LABU|20250723|10:39:08.991931|S|5|67.25|0|5
C|LABU|20250723|10:39:09.343217|S|5|67.25|0|5
C|LABU|20250723|10:39:09.500386|S|5|67.25|0|5
C|LABU|20250723|10:39:09.500685|S|5|67.25|0|5
C|LABU|20250723|10:39:09.501132|S|5|67.25|0|5
C|LABU|20250723|10:39:09.601944|S|5|67.25|0|5
C|LABU|20250723|10:41:40.031802|S|6|67.46|0|6
C|LABU|20250723|10:49:29.678345|S|120|67.85|0|120
C|LABU|20250723|10:49:32.714945|S|16|67.77|0|16
C|LABU|20250723|10:51:12.332067|E|25|67.96|0|25
C|LABU|20250723|10:58:15.300996|S|63|67.66|0|63
C|LABU|20250723|10:58:15.301203|S|37|67.66|0|37
C|LABU|20250723|11:12:05.308286|S|25|67.25|0|25
C|LABU|20250723|11:17:50.083168|S|100|66.91|0|100
C|LABU|20250723|11:17:55.721488|S|25|66.99|0|25
C|LABU|20250723|11:22:37.991168|S|3|67.26|0|3
C|LABU|20250723|11:29:49.857092|E|1|67.24|0|1
C|LABU|20250723|11:54:58.115288|S|25|67.17|0|25
C|LABU|20250723|11:55:49.263146|S|30|67.48|0|30
C|LABU|20250723|11:56:15.579274|S|100|67.69|0|100
C|LABU|20250723|11:57:34.714311|S|88|67.61|0|88
C|LABU|20250723|11:59:13.901746|S|120|67.43|0|120
C|LABU|20250723|12:02:47.927212|S|1|67.94|0|1
C|LABU|20250723|12:07:58.912330|S|25|67.89|0|25
C|LABU|20250723|12:33:28.183739|E|25|67.32|0|25
C|LABU|20250723|12:44:49.129761|S|25|66.84|0|25
C|LABU|20250723|13:12:34.204008|S|104|66.51|0|104
C|LABU|20250723|13:12:34.204745|S|16|66.51|0|16
C|LABU|20250723|13:12:37.346596|S|2|66.49|0|2
C|LABU|20250723|13:13:52.503564|S|25|66.38|0|25
C|LABU|20250723|13:15:48.043579|S|25|66.38|0|25
C|LABU|20250723|13:16:41.475644|S|25|66.38|0|25
C|LABU|20250723|13:18:32.672201|S|25|66.29|0|25
C|LABU|20250723|13:19:06.948187|S|100|66.22|0|100
C|LABU|20250723|13:19:46.038030|S|25|66.14|0|25
C|LABU|20250723|13:20:07.052501|S|25|66.12|0|25
C|LABU|20250723|13:21:18.762293|S|25|66.03|0|25
C|LABU|20250723|13:21:20.568762|S|9|66.07|0|9
C|LABU|20250723|13:21:20.568867|S|16|66.07|0|16
C|LABU|20250723|13:21:20.568876|S|16|66.07|0|16
C|LABU|20250723|13:21:29.844893|S|25|66.27|0|25
C|LABU|20250723|13:21:42.609309|S|25|66.36|0|25
C|LABU|20250723|13:33:37.333913|S|100|66.7|0|100
C|LABU|20250723|13:52:26.441652|S|50|66.35|0|50
C|LABU|20250723|13:52:26.462275|S|50|66.35|0|50
C|LABU|20250723|13:52:26.515525|S|20|66.35|0|20
C|LABU|20250723|13:52:26.515525|S|30|66.34|0|30
C|LABU|20250723|13:52:29.190389|S|99|66.36|0|99
C|LABU|20250723|14:15:16.036292|S|1|66.71|0|1
C|LABU|20250723|14:22:14.742461|S|100|66.82|0|100
C|LABU|20250723|14:47:05.981930|S|10|67.32|0|10
C|LABU|20250723|14:54:00.583653|S|7|67.62|0|7
C|LABU|20250723|14:54:00.583653|S|18|67.61|0|18
C|LABU|20250723|14:55:57.079618|S|25|67.65|0|25
C|LABU|20250723|14:57:21.204419|S|5|67.74|0|5
C|LABU|20250723|15:01:40.048423|S|75|67.9|0|75
C|LABU|20250723|15:26:23.703105|S|1|66.87|0|1
C|LABU|20250723|15:27:13.039188|S|100|66.94|0|100
C|LABU|20250723|15:35:17.074754|S|100|67.05|0|100
C|LABU|20250723|15:35:17.211911|S|100|67.04|0|100
C|LABU|20250723|15:35:18.216200|S|100|67.05|0|100
C|LABU|20250723|15:44:09.793748|S|100|67.03|0|100
C|LABU|20250723|15:44:38.715493|S|100|67.03|0|100
C|LABU|20250723|15:45:50.204740|S|11|66.95|0|11
C|LABU|20250723|15:46:11.463290|S|100|66.98|0|100
C|LABU|20250723|15:46:16.256815|S|13|67.06|0|13
C|LABU|20250723|15:46:46.576966|S|2|67.08|0|2
C|LABU|20250723|15:47:25.191047|S|6|67.25|0|6
C|LABU|20250723|15:47:29.917562|S|2|67.25|0|2
C|LABU|20250723|15:53:22.038603|S|100|67.45|0|100
C|LABU|20250723|15:53:28.297284|S|4|67.5|0|4
C|LABU|20250723|15:54:00.050599|S|21|67.45|0|21
C|LABU|20250723|15:59:00.145528|S|25|67.08|0|25
C|LABU|20250723|15:59:18.814134|S|25|67.05|0|25
C|LABU|20250723|15:59:20.830113|S|25|67.05|0|25
C|LABU|20250723|15:59:33.014116|S|2|67.11|0|2
C|LAC|20250723|09:30:49.196158|S|1|3.3|0|1
C|LAC|20250723|09:31:11.725483|S|200|3.31|0|200
C|LAC|20250723|09:46:48.393401|S|169|3.28|0|169
C|LAC|20250723|09:57:22.807816|S|3|3.26|0|3
C|LAC|20250723|09:57:22.807851|S|3|3.26|0|3
C|LAC|20250723|09:57:22.807852|S|72|3.26|0|72
C|LAC|20250723|09:59:56.603519|S|300|3.26|0|300
C|LAC|20250723|09:59:56.604763|S|100|3.26|0|100
C|LAC|20250723|10:01:29.622395|S|189|3.26|0|189
C|LAC|20250723|10:01:36.003590|S|1160|3.275|0|1160
C|LAC|20250723|10:01:54.616560|S|1160|3.275|0|1160
C|LAC|20250723|10:07:48.317475|S|300|3.29|0|300
C|LAC|20250723|10:07:49.341498|S|100|3.3|0|100
C|LAC|20250723|10:19:54.530857|S|1160|3.265|0|1160
C|LAC|20250723|10:25:12.812830|S|200|3.28|0|200
C|LAC|20250723|10:28:51.474734|S|7|3.26|0|7
C|LAC|20250723|10:29:02.964672|S|600|3.27|0|600
C|LAC|20250723|10:34:42.321908|S|200|3.26|0|200
C|LAC|20250723|10:47:41.445932|S|55|3.26|0|55
C|LAC|20250723|10:52:44.092731|S|200|3.25|0|200
C|LAC|20250723|10:57:20.332806|S|300|3.25|0|300
C|LAC|20250723|10:57:59.263752|S|300|3.25|0|300
C|LAC|20250723|10:59:14.788363|S|300|3.25|0|300
C|LAC|20250723|11:01:20.674994|S|300|3.25|0|300
C|LAC|20250723|11:01:23.890939|S|1700|3.245|0|1700
C|LAC|20250723|11:04:33.704647|S|100|3.24|0|100
C|LAC|20250723|11:25:15.791001|S|10|3.225|0|10
C|LAC|20250723|11:46:02.573398|S|300|3.23|0|300
C|LAC|20250723|11:46:02.573398|S|100|3.23|0|100
C|LAC|20250723|12:07:49.717256|S|481|3.25|0|481
C|LAC|20250723|12:08:15.933801|S|70|3.26|0|70
C|LAC|20250723|12:12:37.453462|S|2490|3.24|0|2490
C|LAC|20250723|12:18:53.445029|S|40|3.22|0|40
C|LAC|20250723|12:18:53.445029|S|6|3.22|0|6
C|LAC|20250723|12:23:24.582364|S|1400|3.22|0|1400
C|LAC|20250723|12:23:24.582364|S|300|3.22|0|300
C|LAC|20250723|12:23:24.582842|S|300|3.23|0|300
C|LAC|20250723|12:26:23.292622|S|100|3.24|0|100
C|LAC|20250723|12:36:22.067689|S|100|3.225|0|100
C|LAC|20250723|12:36:26.335779|S|1|3.23|0|1
C|LAC|20250723|12:43:09.825719|S|499|3.22|0|499
C|LAC|20250723|12:50:57.893714|S|1|3.23|0|1
C|LAC|20250723|13:55:08.111716|S|100|3.2|0|100
C|LAC|20250723|13:55:08.151496|S|100|3.2|0|100
C|LAC|20250723|13:55:08.151830|S|100|3.2|0|100
C|LAC|20250723|13:55:18.326800|S|200|3.2|0|200
C|LAC|20250723|13:56:37.799587|S|500|3.2|0|500
C|LAC|20250723|14:00:22.394639|S|1|3.2|0|1
C|LAC|20250723|14:00:22.394639|S|10|3.2|0|10
C|LAC|20250723|14:00:51.691378|S|100|3.2|0|100
C|LAC|20250723|14:01:29.859035|S|100|3.2|0|100
C|LAC|20250723|14:02:10.123273|S|1|3.2|0|1
C|LAC|20250723|14:08:45.329392|S|89|3.21|0|89
C|LAC|20250723|14:08:45.329392|S|1|3.21|0|1
C|LAC|20250723|14:13:40.315386|S|1|3.21|0|1
C|LAC|20250723|14:15:47.498665|S|500|3.22|0|500
C|LAC|20250723|14:20:10.280224|S|15|3.24|0|15
C|LAC|20250723|14:28:45.215844|S|1|3.24|0|1
C|LAC|20250723|14:44:31.017661|S|100|3.25|0|100
C|LAC|20250723|14:44:33.753097|S|100|3.25|0|100
C|LAC|20250723|14:50:01.550503|S|400|3.24|0|400
C|LAC|20250723|14:51:17.359883|S|400|3.25|0|400
C|LAC|20250723|15:03:49.067637|S|100|3.25|0|100
C|LAC|20250723|15:06:40.582557|S|400|3.25|0|400
C|LAC|20250723|15:21:56.712604|S|1900|3.265|0|1900
C|LAC|20250723|15:24:51.348611|S|69|3.26|0|69
C|LAC|20250723|15:24:51.348612|S|42|3.26|0|42
C|LAC|20250723|15:24:51.348612|S|1|3.26|0|1
C|LAC|20250723|15:24:51.348612|S|1|3.26|0|1
C|LAC|20250723|15:24:51.348612|S|63|3.26|0|63
C|LAC|20250723|15:24:51.348614|S|88|3.26|0|88
C|LAC|20250723|15:24:51.348614|S|2|3.26|0|2
C|LAC|20250723|15:24:51.348614|S|2|3.26|0|2
C|LAC|20250723|15:24:51.349630|S|19|3.25|0|19
C|LAC|20250723|15:24:51.349630|S|400|3.25|0|400
C|LAC|20250723|15:30:24.963049|S|1352|3.27|0|1352
C|LAC|20250723|15:37:24.085580|S|1|3.26|0|1
C|LAC|20250723|15:37:24.085581|S|13|3.26|0|13
C|LAC|20250723|15:38:58.067258|E|1|3.26|0|1
C|LAC|20250723|15:38:58.067258|E|1|3.26|0|1
C|LAC|20250723|15:38:58.067258|E|16|3.26|0|16
C|LAC|20250723|15:40:44.317465|E|1|3.26|0|1
C|LAC|20250723|15:43:15.116606|S|1|3.26|0|1
C|LAC|20250723|15:43:15.116606|S|8|3.26|0|8
C|LAC|20250723|15:45:45.448791|E|4|3.26|0|4
C|LAC|20250723|15:45:45.448791|E|6|3.26|0|6
C|LAC|20250723|15:45:45.448791|E|10|3.26|0|10
C|LAC|20250723|15:45:45.448791|E|3|3.26|0|3
C|LAC|20250723|15:45:45.448792|E|2|3.26|0|2
C|LAC|20250723|15:45:45.448793|E|3|3.26|0|3
C|LAC|20250723|15:48:09.278734|S|300|3.26|0|300
C|LAC|20250723|15:49:38.777213|S|300|3.26|0|300
C|LAC|20250723|15:49:38.778871|S|400|3.27|0|400
C|LAC|20250723|15:49:38.778872|S|1700|3.27|0|1700
C|LAC|20250723|15:49:38.779223|S|300|3.27|0|300
C|LAC|20250723|15:50:05.433440|S|28|3.27|0|28
C|LAC|20250723|15:50:05.433440|S|48|3.27|0|48
C|LAC|20250723|15:50:05.433440|S|24|3.27|0|24
C|LAC|20250723|15:50:05.433451|S|352|3.27|0|352
C|LAC|20250723|15:50:24.310643|S|100|3.275|0|100
C|LAC|20250723|15:53:00.103921|S|500|3.26|0|500
C|LAC|20250723|15:56:00.000984|S|100|3.265|0|100
C|LAC|20250723|15:56:40.741108|S|100|3.27|0|100
C|LAC|20250723|15:58:13.305831|S|100|3.26|0|100
C|LAC|20250723|15:58:34.029508|S|14|3.27|0|14
C|LAC|20250723|15:58:53.145112|S|72|3.275|0|72
C|LAC|20250723|15:58:54.039630|S|100|3.275|0|100
C|LAC|20250723|15:59:00.260452|S|100|3.275|0|100
C|LAC|20250723|15:59:03.303733|S|100|3.275|0|100
C|LAC|20250723|15:59:08.534934|S|100|3.275|0|100
C|LAC|20250723|15:59:12.512694|S|100|3.275|0|100
C|LAC|20250723|15:59:16.586192|S|100|3.275|0|100
C|LAC|20250723|15:59:16.587125|S|100|3.275|0|100
C|LAC|20250723|15:59:16.910883|S|100|3.275|0|100
C|LAC|20250723|15:59:16.911811|S|100|3.275|0|100
C|LAC|20250723|15:59:16.913340|S|100|3.275|0|100
C|LAC|20250723|15:59:16.914233|S|100|3.275|0|100
C|LAC|20250723|15:59:18.249392|S|14|3.275|0|14
C|LAC|20250723|15:59:20.189827|S|100|3.275|0|100
C|LAC|20250723|15:59:23.074011|S|100|3.275|0|100
C|LAC|20250723|15:59:23.074813|S|100|3.275|0|100
C|LAC|20250723|15:59:23.270654|S|100|3.275|0|100
C|LAC|20250723|15:59:47.043543|S|23|3.275|0|23
C|LAC|20250723|15:59:47.279299|S|100|3.275|0|100
C|LAC|20250723|15:59:49.694917|S|100|3.275|0|100
C|LAC|20250723|15:59:50.201062|S|1|3.275|0|1
C|LAC|20250723|15:59:51.544644|S|100|3.27|0|100
C|LAC|20250723|15:59:51.592049|S|100|3.27|0|100
C|LAC|20250723|15:59:59.454260|S|423|3.27|0|423
C|LAC|20250723|15:59:59.468221|S|977|3.27|0|977
C|LAD|20250723|14:24:52.488348|S|1|320.26|0|1
C|LAD|20250723|15:01:31.383621|S|7|320.66|0|7
C|LADR|20250723|11:34:11.747186|S|1|11.04|0|1
C|LADR|20250723|12:00:35.834746|S|100|11.07|0|100
C|LADR|20250723|12:06:09.522710|S|1|11.09|0|1
C|LADR|20250723|12:10:31.075249|S|2|11.09|0|2
C|LADR|20250723|12:38:02.726280|S|21|11.09|0|21
C|LADR|20250723|13:50:59.134659|S|120|11.095|0|120
C|LADR|20250723|14:46:27.988168|S|3|11.085|0|3
C|LADR|20250723|14:46:27.988168|S|3|11.085|0|3
C|LADR|20250723|14:46:27.988168|S|3|11.085|0|3
C|LADR|20250723|14:46:27.988168|S|20|11.085|0|20
C|LADR|20250723|14:46:27.988168|S|20|11.085|0|20
C|LADR|20250723|14:46:27.988170|S|51|11.08|0|51
C|LADR|20250723|14:59:38.172048|S|2|11.07|0|2
C|LADR|20250723|14:59:38.172345|S|1|11.07|0|1
C|LADR|20250723|14:59:38.172345|S|1|11.07|0|1
C|LADR|20250723|15:06:08.029662|S|1|11.075|0|1
C|LADR|20250723|15:10:05.705128|S|100|11.06|0|100
C|LADR|20250723|15:16:31.213465|S|1|11.05|0|1
C|LADR|20250723|15:19:20.585378|S|2|11.06|0|2
C|LADR|20250723|15:25:48.256828|S|35|11.05|0|35
C|LADR|20250723|15:32:32.590687|S|3|11.06|0|3
C|LADR|20250723|15:43:03.572988|S|73|11.08|0|73
C|LADR|20250723|15:43:03.572989|S|27|11.08|0|27
C|LADR|20250723|15:43:03.573220|S|4|11.08|0|4
C|LADR|20250723|15:43:03.573221|S|32|11.08|0|32
C|LADR|20250723|15:43:03.573221|S|7|11.08|0|7
C|LADR|20250723|15:43:37.059255|S|95|11.085|0|95
C|LADR|20250723|15:48:06.988994|S|17|11.085|0|17
C|LADR|20250723|15:48:06.988994|S|100|11.085|0|100
C|LADR|20250723|15:54:34.333670|S|15|11.095|0|15
C|LADR|20250723|15:54:45.623632|S|15|11.095|0|15
C|LADR|20250723|15:56:56.172325|S|15|11.105|0|15
C|LADR|20250723|15:57:30.612185|S|78|11.105|0|78
C|LADR|20250723|15:57:46.830851|S|7|11.105|0|7
C|LADR|20250723|15:57:46.830851|S|100|11.105|0|100
C|LADR|20250723|15:57:46.830852|S|21|11.105|0|21
C|LADR|20250723|15:57:46.830852|S|72|11.105|0|72
C|LADR|20250723|15:57:46.846163|S|28|11.105|0|28
C|LADR|20250723|15:57:46.846163|S|100|11.105|0|100
C|LADR|20250723|15:57:46.846163|S|72|11.105|0|72
C|LADR|20250723|15:57:46.867979|S|28|11.105|0|28
C|LADR|20250723|15:57:46.867979|S|67|11.105|0|67
C|LADR|20250723|15:58:06.655456|S|2|11.105|0|2
C|LADR|20250723|15:58:09.660026|S|5|11.1|0|5
C|LADR|20250723|15:58:16.358877|S|3|11.09|0|3
C|LADR|20250723|15:58:18.031624|S|3|11.095|0|3
C|LADR|20250723|15:58:24.296239|S|1|11.095|0|1
C|LADR|20250723|15:59:04.027302|S|96|11.095|0|96
C|LADR|20250723|15:59:49.837865|S|60|11.095|0|60
C|LADR|20250723|15:59:50.039231|S|100|11.095|0|100
C|LADR|20250723|15:59:52.008403|S|2|11.095|0|2
C|LAES|20250723|09:41:29.172024|S|100|3.39|0|100
C|LAES|20250723|09:41:58.283865|S|1|3.38|0|1
C|LAES|20250723|09:43:22.996886|S|600|3.38|0|600
C|LAES|20250723|09:46:23.337179|S|100|3.35|0|100
C|LAES|20250723|09:48:50.330344|S|661|3.35|0|661
C|LAES|20250723|09:50:05.449092|S|1|3.35|0|1
C|LAES|20250723|10:06:09.502907|S|100|3.395|0|100
C|LAES|20250723|10:11:12.621847|S|62|3.405|0|62
C|LAES|20250723|10:11:45.728195|S|62|3.4|0|62
C|LAES|20250723|10:13:29.313669|S|100|3.41|0|100
C|LAES|20250723|10:14:35.014636|S|82|3.405|0|82
C|LAES|20250723|10:20:51.221877|S|100|3.37|0|100
C|LAES|20250723|10:28:02.790996|S|12|3.36|0|12
C|LAES|20250723|10:28:04.065283|S|95|3.36|0|95
C|LAES|20250723|10:28:04.065553|S|100|3.36|0|100
C|LAES|20250723|10:31:17.080377|S|100|3.38|0|100
C|LAES|20250723|10:31:17.092662|S|20|3.38|0|20
C|LAES|20250723|10:36:00.463779|S|100|3.38|0|100
C|LAES|20250723|10:37:17.763325|S|2|3.38|0|2
C|LAES|20250723|10:39:15.472971|S|100|3.38|0|100
C|LAES|20250723|10:45:15.672759|S|100|3.4|0|100
C|LAES|20250723|10:45:43.419734|S|33|3.4|0|33
C|LAES|20250723|10:45:43.419735|S|67|3.4|0|67
C|LAES|20250723|10:47:55.111036|S|33|3.395|0|33
C|LAES|20250723|10:56:06.740513|S|300|3.39|0|300
C|LAES|20250723|10:56:06.740513|S|100|3.39|0|100
C|LAES|20250723|10:56:43.177957|S|100|3.39|0|100
C|LAES|20250723|10:57:23.440310|S|100|3.4|0|100
C|LAES|20250723|10:59:51.611749|S|5|3.4|0|5
C|LAES|20250723|11:07:37.608282|S|26|3.39|0|26
C|LAES|20250723|11:07:55.665270|S|100|3.39|0|100
C|LAES|20250723|11:07:55.665270|S|500|3.39|0|500
C|LAES|20250723|11:10:38.178650|S|100|3.4|0|100
C|LAES|20250723|11:14:51.839093|S|100|3.395|0|100
C|LAES|20250723|11:14:55.373876|S|100|3.395|0|100
C|LAES|20250723|11:16:31.526931|S|100|3.4|0|100
C|LAES|20250723|11:18:07.224045|S|100|3.395|0|100
C|LAES|20250723|11:18:24.779106|S|100|3.395|0|100
C|LAES|20250723|11:20:04.108177|S|100|3.4|0|100
C|LAES|20250723|11:21:06.391123|S|100|3.4|0|100
C|LAES|20250723|11:21:39.509620|S|100|3.4|0|100
C|LAES|20250723|11:23:31.855661|S|100|3.4|0|100
C|LAES|20250723|11:26:55.071069|S|67|3.4|0|67
C|LAES|20250723|12:34:47.707918|S|500|3.35|0|500
C|LAES|20250723|12:54:57.326996|S|81|3.355|0|81
C|LAES|20250723|13:44:11.017034|S|1|3.34|0|1
C|LAES|20250723|13:44:11.017059|S|99|3.34|0|99
C|LAES|20250723|13:44:31.774631|S|70|3.34|0|70
C|LAES|20250723|13:44:31.775438|S|30|3.34|0|30
C|LAES|20250723|13:45:36.863876|S|100|3.34|0|100
C|LAES|20250723|14:03:33.982440|S|200|3.36|0|200
C|LAES|20250723|14:03:33.984993|S|100|3.36|0|100
C|LAES|20250723|14:14:46.992692|S|6|3.37|0|6
C|LAES|20250723|14:28:52.925032|S|104|3.39|0|104
C|LAES|20250723|14:39:24.486090|S|84|3.38|0|84
C|LAES|20250723|14:39:39.969629|S|16|3.38|0|16
C|LAES|20250723|14:47:00.916104|S|168|3.4|0|168
C|LAES|20250723|14:48:11.189263|S|100|3.39|0|100
C|LAES|20250723|14:48:26.218033|S|64|3.39|0|64
C|LAES|20250723|15:07:49.062150|S|100|3.43|0|100
C|LAES|20250723|15:10:20.535891|S|2|3.43|0|2
C|LAES|20250723|15:10:20.535891|S|1|3.43|0|1
C|LAES|20250723|15:19:21.348548|S|700|3.44|0|700
C|LAES|20250723|15:19:21.348549|S|100|3.44|0|100
C|LAES|20250723|15:24:02.882085|S|100|3.44|0|100
C|LAES|20250723|15:24:02.882086|S|100|3.44|0|100
C|LAES|20250723|15:41:02.601913|S|1|3.425|0|1
C|LAES|20250723|15:59:49.280335|S|69|3.435|0|69
C|LAES|20250723|15:59:52.655153|S|35|3.44|0|35
C|LAKE|20250723|10:24:55.260642|S|5|14.84|0|5
C|LAKE|20250723|10:26:34.751279|S|22|14.87|0|22
C|LAKE|20250723|10:43:14.993789|S|3|14.88|0|3
C|LAKE|20250723|10:43:28.868406|S|42|14.88|0|42
C|LAKE|20250723|10:58:13.855909|S|3|14.9|0|3
C|LAKE|20250723|10:59:55.831031|S|2|14.9|0|2
C|LAKE|20250723|11:00:21.070776|S|42|14.91|0|42
C|LAKE|20250723|11:44:22.926844|S|3|15.06|0|3
C|LAKE|20250723|11:46:27.426883|S|24|15.05|0|24
C|LAKE|20250723|11:46:27.426926|S|24|15.05|0|24
C|LAKE|20250723|11:46:27.426962|S|36|15.05|0|36
C|LAKE|20250723|14:02:06.123119|S|5|14.92|0|5
C|LAKE|20250723|14:39:54.677324|S|1|14.9|0|1
C|LAKE|20250723|14:41:17.179909|S|13|14.91|0|13
C|LAMR|20250723|13:30:45.334896|S|3|125.97|0|3
C|LAMR|20250723|15:56:02.812972|S|4|126.3|0|4
C|LAND|20250723|13:38:33.814780|S|100|10.7|0|100
C|LAND|20250723|15:25:22.181653|S|1|10.71|0|1
C|LAND|20250723|15:40:46.924411|S|1|10.74|0|1
C|LAND|20250723|15:55:00.204409|S|1|10.77|0|1
C|LAND|20250723|15:55:07.005930|S|1|10.77|0|1
C|LAND|20250723|15:56:08.387863|S|1|10.775|0|1
C|LAND|20250723|15:56:08.388655|S|1|10.775|0|1
C|LAND|20250723|15:56:08.389417|S|1|10.775|0|1
C|LAND|20250723|15:56:08.390175|S|1|10.775|0|1
C|LAND|20250723|15:56:08.390934|S|1|10.775|0|1
C|LAND|20250723|15:56:08.391684|S|1|10.775|0|1
C|LAND|20250723|15:56:08.392440|S|1|10.775|0|1
C|LAND|20250723|15:56:08.393192|S|1|10.775|0|1
C|LAND|20250723|15:56:08.393947|S|1|10.775|0|1
C|LAND|20250723|15:56:08.394696|S|1|10.775|0|1
C|LAND|20250723|15:56:08.395450|S|1|10.775|0|1
C|LAND|20250723|15:56:09.393704|S|1|10.775|0|1
C|LAND|20250723|15:56:09.394513|S|1|10.775|0|1
C|LAND|20250723|15:56:09.395274|S|1|10.775|0|1
C|LAND|20250723|15:56:09.396027|S|1|10.775|0|1
C|LAND|20250723|15:56:09.396783|S|1|10.775|0|1
C|LAND|20250723|15:56:09.397531|S|1|10.775|0|1
C|LAND|20250723|15:56:09.398283|S|1|10.775|0|1
C|LAND|20250723|15:56:09.399037|S|1|10.775|0|1
C|LAND|20250723|15:56:09.399789|S|1|10.775|0|1
C|LAND|20250723|15:56:09.400567|S|1|10.775|0|1
C|LAND|20250723|15:56:09.401325|S|1|10.775|0|1
C|LAND|20250723|15:56:10.389840|S|1|10.775|0|1
C|LAND|20250723|15:56:10.390648|S|1|10.775|0|1
C|LAND|20250723|15:56:10.391406|S|1|10.775|0|1
C|LAND|20250723|15:56:10.392164|S|1|10.775|0|1
C|LAND|20250723|15:56:10.392939|S|1|10.775|0|1
C|LAND|20250723|15:56:10.393698|S|1|10.775|0|1
C|LAND|20250723|15:56:10.394452|S|1|10.775|0|1
C|LAND|20250723|15:56:10.395207|S|1|10.775|0|1
C|LAND|20250723|15:56:10.395955|S|1|10.775|0|1
C|LAND|20250723|15:56:10.396704|S|1|10.775|0|1
C|LAND|20250723|15:56:10.397456|S|1|10.775|0|1
C|LAND|20250723|15:56:11.394554|S|1|10.775|0|1
C|LAND|20250723|15:56:11.395352|S|1|10.775|0|1
C|LAND|20250723|15:56:11.396113|S|1|10.775|0|1
C|LAND|20250723|15:56:11.396878|S|1|10.775|0|1
C|LAND|20250723|15:56:11.397630|S|1|10.775|0|1
C|LAND|20250723|15:56:11.398381|S|1|10.775|0|1
C|LAND|20250723|15:56:11.399139|S|1|10.775|0|1
C|LAND|20250723|15:56:11.399888|S|1|10.775|0|1
C|LAND|20250723|15:56:11.400641|S|1|10.775|0|1
C|LAND|20250723|15:56:11.401397|S|1|10.775|0|1
C|LAND|20250723|15:56:11.402145|S|1|10.775|0|1
C|LAND|20250723|15:56:12.395477|S|1|10.775|0|1
C|LAND|20250723|15:56:12.397974|S|1|10.775|0|1
C|LAND|20250723|15:56:12.399224|S|1|10.775|0|1
C|LAND|20250723|15:56:12.399988|S|1|10.775|0|1
C|LAND|20250723|15:56:12.400744|S|1|10.775|0|1
C|LAND|20250723|15:56:12.401501|S|1|10.775|0|1
C|LAND|20250723|15:56:12.402251|S|1|10.775|0|1
C|LAND|20250723|15:56:12.403011|S|1|10.775|0|1
C|LAND|20250723|15:56:12.403765|S|1|10.775|0|1
C|LAND|20250723|15:56:12.404528|S|1|10.775|0|1
C|LAND|20250723|15:56:12.405288|S|1|10.775|0|1
C|LAND|20250723|15:56:13.398420|S|1|10.775|0|1
C|LAND|20250723|15:56:13.399369|S|1|10.775|0|1
C|LAND|20250723|15:56:13.400149|S|1|10.775|0|1
C|LAND|20250723|15:56:13.400920|S|1|10.775|0|1
C|LAND|20250723|15:56:13.401687|S|1|10.775|0|1
C|LAND|20250723|15:56:13.402466|S|1|10.775|0|1
C|LAND|20250723|15:56:13.403230|S|1|10.775|0|1
C|LAND|20250723|15:56:13.403992|S|1|10.775|0|1
C|LAND|20250723|15:56:13.404755|S|1|10.775|0|1
C|LAND|20250723|15:56:13.405511|S|1|10.775|0|1
C|LAND|20250723|15:56:13.406264|S|1|10.775|0|1
C|LAND|20250723|15:56:14.399889|S|1|10.775|0|1
C|LAND|20250723|15:56:14.401570|S|1|10.775|0|1
C|LAND|20250723|15:56:14.402336|S|1|10.775|0|1
C|LAND|20250723|15:56:14.403095|S|1|10.775|0|1
C|LAND|20250723|15:56:14.403857|S|1|10.775|0|1
C|LAND|20250723|15:56:14.404617|S|1|10.775|0|1
C|LAND|20250723|15:56:14.405373|S|1|10.775|0|1
C|LAND|20250723|15:56:14.406123|S|1|10.775|0|1
C|LAND|20250723|15:56:14.406873|S|1|10.775|0|1
C|LAND|20250723|15:56:14.407625|S|1|10.775|0|1
C|LAND|20250723|15:56:14.408379|S|1|10.775|0|1
C|LAND|20250723|15:56:15.424537|S|1|10.775|0|1
C|LAND|20250723|15:56:15.425358|S|1|10.775|0|1
C|LAND|20250723|15:56:15.426123|S|1|10.775|0|1
C|LAND|20250723|15:56:15.426882|S|1|10.775|0|1
C|LAND|20250723|15:56:15.427631|S|1|10.775|0|1
C|LAND|20250723|15:56:15.428379|S|1|10.775|0|1
C|LAND|20250723|15:56:15.429131|S|1|10.775|0|1
C|LAND|20250723|15:56:15.429882|S|1|10.775|0|1
C|LAND|20250723|15:56:15.430630|S|1|10.775|0|1
C|LAND|20250723|15:56:15.431386|S|1|10.775|0|1
C|LAND|20250723|15:56:15.432138|S|1|10.775|0|1
C|LAND|20250723|15:56:16.440603|S|1|10.77|0|1
C|LAR|20250723|10:18:56.521757|S|160|2.915|0|160
C|LAR|20250723|10:31:45.520500|S|1|2.91|0|1
C|LAR|20250723|10:58:20.369346|S|84|2.86|0|84
C|LAR|20250723|10:58:20.369346|S|16|2.86|0|16
C|LAR|20250723|11:22:02.562198|S|100|2.845|0|100
C|LAR|20250723|11:22:16.412970|S|54|2.85|0|54
C|LAR|20250723|11:30:53.093433|S|19|2.83|0|19
C|LAR|20250723|11:35:37.469732|S|100|2.83|0|100
C|LAR|20250723|11:35:37.470868|S|100|2.84|0|100
C|LAR|20250723|11:54:38.250130|S|100|2.87|0|100
C|LAR|20250723|12:04:29.456461|S|100|2.86|0|100
C|LAR|20250723|12:07:01.385759|S|22|2.86|0|22
C|LAR|20250723|12:27:45.003787|S|1|2.83|0|1
C|LAR|20250723|12:30:30.666668|S|100|2.83|0|100
C|LAR|20250723|12:30:31.050102|S|100|2.83|0|100
C|LAR|20250723|12:30:36.466739|S|100|2.83|0|100
C|LAR|20250723|13:28:36.539544|S|100|2.83|0|100
C|LAR|20250723|13:35:15.919338|S|67|2.83|0|67
C|LAR|20250723|13:38:45.615838|S|33|2.83|0|33
C|LAR|20250723|13:38:45.615839|S|13|2.83|0|13
C|LAR|20250723|13:52:12.537133|S|2|2.83|0|2
C|LAR|20250723|14:09:35.610213|S|1|2.835|0|1
C|LAR|20250723|14:11:16.171494|S|100|2.85|0|100
C|LAR|20250723|14:32:53.727491|E|100|2.86|0|100
C|LAR|20250723|14:37:53.780560|S|100|2.85|0|100
C|LAR|20250723|14:44:31.017485|S|100|2.87|0|100
C|LAR|20250723|15:38:18.733957|S|2|2.89|0|2
C|LAR|20250723|15:41:04.884300|S|100|2.89|0|100
C|LAR|20250723|15:41:04.925452|S|100|2.89|0|100
C|LAR|20250723|15:41:18.524524|S|100|2.89|0|100
C|LAR|20250723|15:53:51.877661|S|100|2.91|0|100
C|LAR|20250723|15:57:05.396819|S|16|2.9|0|16
C|LAR|20250723|15:59:10.931772|S|1|2.9|0|1
C|LAR|20250723|15:59:13.521736|S|318|2.905|0|318
C|LAR|20250723|15:59:30.676642|S|200|2.9|0|200
C|LAR|20250723|15:59:55.101732|S|10|2.895|0|10
C|LAR|20250723|15:59:56.574213|S|41|2.895|0|41
C|LASR|20250723|10:08:05.919015|S|1|19.26|0|1
C|LASR|20250723|11:23:47.616944|S|7|19.28|0|7
C|LASR|20250723|15:38:04.381163|S|1|19.45|0|1
C|LAUR|20250723|10:14:08.536250|S|34|22.88|0|34
C|LAUR|20250723|10:23:16.784173|S|1|22.8|0|1
C|LAUR|20250723|10:58:50.948307|S|30|22.61|0|30
C|LAUR|20250723|10:59:39.931669|S|5|22.61|0|5
C|LAUR|20250723|11:25:57.457339|S|75|22.68|0|75
C|LAUR|20250723|11:28:27.190943|S|75|22.64|0|75
C|LAUR|20250723|11:59:57.372044|S|3|22.74|0|3
C|LAUR|20250723|12:12:24.261371|S|10|22.875|0|10
C|LAUR|20250723|12:21:48.509211|S|21|22.835|0|21
C|LAUR|20250723|13:07:01.729131|S|3|22.945|0|3
C|LAUR|20250723|14:33:02.999410|S|1|22.94|0|1
C|LAUR|20250723|15:31:24.291105|S|5|22.83|0|5
C|LAZ|20250723|10:23:28.945225|S|100|54.98|0|100
C|LAZ|20250723|10:23:28.945225|S|38|54.99|0|38
C|LAZ|20250723|13:34:18.118396|S|60|55.29|0|60
C|LAZ|20250723|13:36:34.014478|S|100|55.19|0|100
C|LAZ|20250723|13:52:03.047887|S|100|55.05|0|100
C|LAZ|20250723|14:10:23.027313|S|100|55.11|0|100
C|LAZ|20250723|15:10:36.980786|S|50|55.06|0|50
C|LAZ|20250723|15:13:43.324148|S|100|54.89|0|100
C|LAZ|20250723|15:29:06.012676|S|50|54.82|0|50
C|LAZ|20250723|15:29:06.012689|S|50|54.82|0|50
C|LAZ|20250723|15:29:06.012725|S|100|54.81|0|100
C|LAZ|20250723|15:38:59.247346|S|100|54.745|0|100
C|LAZ|20250723|15:39:45.017353|S|100|54.73|0|100
C|LAZ|20250723|15:48:18.935727|S|100|55.08|0|100
C|LAZ|20250723|15:49:56.149772|S|10|55.13|0|10
C|LAZ|20250723|15:51:26.475842|S|100|55.13|0|100
C|LAZ|20250723|15:59:15.990171|S|42|55.03|0|42
C|LAZR|20250723|09:33:21.189731|S|40|3.65|0|40
C|LAZR|20250723|09:33:31.110341|S|40|3.63|0|40
C|LAZR|20250723|09:47:34.424392|S|100|3.55|0|100
C|LAZR|20250723|10:02:48.436059|S|100|3.555|0|100
C|LAZR|20250723|10:07:11.112866|S|96|3.61|0|96
C|LAZR|20250723|10:10:16.094461|S|100|3.61|0|100
C|LAZR|20250723|10:17:56.562990|S|100|3.675|0|100
C|LAZR|20250723|10:18:59.334714|S|1|3.68|0|1
C|LAZR|20250723|10:18:59.348357|S|78|3.68|0|78
C|LAZR|20250723|10:35:03.910560|S|81|3.57|0|81
C|LAZR|20250723|10:35:03.910572|S|19|3.57|0|19
C|LAZR|20250723|10:39:12.365389|S|83|3.61|0|83
C|LAZR|20250723|10:50:09.539862|S|1|3.63|0|1
C|LAZR|20250723|10:50:09.539863|S|99|3.63|0|99
C|LAZR|20250723|10:52:12.856917|S|100|3.64|0|100
C|LAZR|20250723|10:52:12.921167|S|100|3.64|0|100
C|LAZR|20250723|10:52:12.921167|S|100|3.635|0|100
C|LAZR|20250723|10:52:12.922828|S|100|3.64|0|100
C|LAZR|20250723|10:52:12.948022|S|100|3.635|0|100
C|LAZR|20250723|10:52:33.197207|S|100|3.64|0|100
C|LAZR|20250723|10:52:33.197207|S|100|3.635|0|100
C|LAZR|20250723|11:08:21.508241|S|88|3.59|0|88
C|LAZR|20250723|11:32:07.515064|S|5|3.56|0|5
C|LAZR|20250723|11:41:22.907353|S|5|3.6|0|5
C|LAZR|20250723|11:41:34.411496|S|100|3.595|0|100
C|LAZR|20250723|11:41:34.411496|S|100|3.59|0|100
C|LAZR|20250723|11:42:53.129766|S|100|3.6|0|100
C|LAZR|20250723|11:44:07.560241|S|100|3.6|0|100
C|LAZR|20250723|11:44:14.505041|S|100|3.59|0|100
C|LAZR|20250723|11:44:14.623322|S|100|3.585|0|100
C|LAZR|20250723|11:45:55.330422|S|28|3.6|0|28
C|LAZR|20250723|11:45:56.049746|S|2|3.6|0|2
C|LAZR|20250723|11:45:56.049771|S|2|3.6|0|2
C|LAZR|20250723|11:49:28.350471|S|51|3.59|0|51
C|LAZR|20250723|11:56:45.633555|S|100|3.63|0|100
C|LAZR|20250723|12:25:45.460539|S|100|3.55|0|100
C|LAZR|20250723|12:30:12.483214|S|53|3.57|0|53
C|LAZR|20250723|12:33:32.298960|S|100|3.59|0|100
C|LAZR|20250723|12:34:03.019845|S|100|3.59|0|100
C|LAZR|20250723|12:38:49.144851|S|12|3.6|0|12
C|LAZR|20250723|12:44:52.901607|S|29|3.62|0|29
C|LAZR|20250723|12:47:45.175756|S|100|3.615|0|100
C|LAZR|20250723|13:14:00.726336|S|100|3.585|0|100
C|LAZR|20250723|13:25:33.428920|S|86|3.59|0|86
C|LAZR|20250723|13:50:06.986067|S|58|3.6|0|58
C|LAZR|20250723|13:50:21.519666|S|100|3.615|0|100
C|LAZR|20250723|13:52:33.808305|S|100|3.61|0|100
C|LAZR|20250723|13:52:34.120936|S|100|3.61|0|100
C|LAZR|20250723|13:53:10.002171|S|100|3.61|0|100
C|LAZR|20250723|13:53:10.002171|S|100|3.61|0|100
C|LAZR|20250723|13:53:10.461986|S|85|3.61|0|85
C|LAZR|20250723|13:53:10.461986|S|100|3.61|0|100
C|LAZR|20250723|13:53:34.212457|S|100|3.62|0|100
C|LAZR|20250723|13:53:34.212458|S|100|3.62|0|100
C|LAZR|20250723|13:55:58.331212|S|100|3.61|0|100
C|LAZR|20250723|14:08:47.776338|S|100|3.635|0|100
C|LAZR|20250723|14:14:22.117610|S|50|3.62|0|50
C|LAZR|20250723|14:14:23.640615|S|100|3.615|0|100
C|LAZR|20250723|14:14:55.716172|S|100|3.62|0|100
C|LAZR|20250723|14:17:35.478146|S|14|3.64|0|14
C|LAZR|20250723|14:22:37.809548|S|200|3.665|0|200
C|LAZR|20250723|14:22:37.809605|S|100|3.665|0|100
C|LAZR|20250723|14:22:37.857179|S|100|3.66|0|100
C|LAZR|20250723|14:22:39.104695|S|100|3.675|0|100
C|LAZR|20250723|14:22:39.236414|S|100|3.675|0|100
C|LAZR|20250723|14:23:11.935291|S|100|3.66|0|100
C|LAZR|20250723|14:23:12.300503|S|100|3.66|0|100
C|LAZR|20250723|14:25:51.548511|S|100|3.67|0|100
C|LAZR|20250723|14:26:53.785889|S|24|3.65|0|24
C|LAZR|20250723|14:38:04.914000|S|100|3.675|0|100
C|LAZR|20250723|14:44:31.017423|S|100|3.64|0|100
C|LAZR|20250723|14:45:44.038648|S|100|3.655|0|100
C|LAZR|20250723|14:55:45.769656|S|53|3.68|0|53
C|LAZR|20250723|14:55:45.769656|S|91|3.68|0|91
C|LAZR|20250723|14:56:08.804288|S|100|3.69|0|100
C|LAZR|20250723|14:59:26.362136|S|100|3.73|0|100
C|LAZR|20250723|15:07:04.019907|S|100|3.8|0|100
C|LAZR|20250723|15:08:40.785725|S|100|3.81|0|100
C|LAZR|20250723|15:09:23.042271|S|100|3.81|0|100
C|LAZR|20250723|15:09:23.048989|S|100|3.81|0|100
C|LAZR|20250723|15:12:35.197312|S|38|3.82|0|38
C|LAZR|20250723|15:13:16.139031|S|100|3.82|0|100
C|LAZR|20250723|15:13:52.193752|S|100|3.8|0|100
C|LAZR|20250723|15:13:52.193752|S|100|3.815|0|100
C|LAZR|20250723|15:16:04.354446|S|100|3.82|0|100
C|LAZR|20250723|15:16:04.354446|S|100|3.82|0|100
C|LAZR|20250723|15:16:29.512435|S|100|3.82|0|100
C|LAZR|20250723|15:16:36.532793|S|100|3.82|0|100
C|LAZR|20250723|15:18:10.431691|S|46|3.82|0|46
C|LAZR|20250723|15:32:39.275350|S|100|3.83|0|100
C|LAZR|20250723|15:33:05.254582|S|169|3.795|0|169
C|LAZR|20250723|15:33:21.664158|S|169|3.785|0|169
C|LAZR|20250723|15:37:33.487414|S|100|3.78|0|100
C|LAZR|20250723|15:37:33.488354|S|34|3.78|0|34
C|LAZR|20250723|15:45:32.060797|S|100|3.79|0|100
C|LAZR|20250723|15:46:30.377024|S|100|3.79|0|100
C|LAZR|20250723|15:46:51.905266|S|2|3.8|0|2
C|LAZR|20250723|15:47:59.485169|S|98|3.8|0|98
C|LAZR|20250723|15:49:54.516436|S|3|3.8|0|3
C|LAZR|20250723|15:51:00.821945|S|100|3.8|0|100
C|LAZR|20250723|15:51:34.680384|S|100|3.79|0|100
C|LAZR|20250723|15:51:34.680384|S|96|3.79|0|96
C|LAZR|20250723|15:57:54.299408|S|40|3.81|0|40
C|LAZR|20250723|15:57:58.653196|S|100|3.81|0|100
C|LAZR|20250723|15:58:21.386121|S|100|3.79|0|100
C|LAZR|20250723|15:59:00.040750|S|300|3.795|0|300
C|LAZR|20250723|15:59:00.040751|S|100|3.795|0|100
C|LAZR|20250723|15:59:04.140773|S|100|3.795|0|100
C|LAZR|20250723|15:59:11.054653|S|133|3.795|0|133
C|LAZR|20250723|15:59:23.931573|S|100|3.795|0|100
C|LAZR|20250723|15:59:28.144526|S|100|3.8|0|100
C|LAZR|20250723|15:59:35.348129|S|75|3.8|0|75
C|LAZR|20250723|15:59:35.348130|S|100|3.8|0|100
C|LAZR|20250723|15:59:46.916920|S|100|3.8|0|100
C|LAZR|20250723|15:59:53.076944|S|1|3.795|0|1
C|LAZR|20250723|15:59:54.778311|S|31|3.795|0|31
C|LAZR|20250723|15:59:55.266382|S|17|3.795|0|17
C|LB|20250723|09:54:30.037798|S|100|52.1|0|100
C|LB|20250723|10:02:33.730441|S|100|52.17|0|100
C|LB|20250723|10:02:35.913588|S|100|52.17|0|100
C|LB|20250723|10:34:14.821237|S|100|52.73|0|100
C|LB|20250723|10:59:35.128116|S|88|52.09|0|88
C|LB|20250723|12:40:18.881217|S|100|52.91|0|100
C|LB|20250723|13:35:58.006333|S|1|52.69|0|1
C|LBRDA|20250723|11:50:43.046418|S|1|90.84|0|1
C|LBRDA|20250723|12:30:58.075772|S|1|90.64|0|1
C|LBRDA|20250723|13:40:43.329740|S|3|90.82|0|3
C|LBRDK|20250723|09:59:37.823928|S|17|90.82|0|17
C|LBRDK|20250723|09:59:37.824623|S|11|90.8|0|11
C|LBRDK|20250723|09:59:37.824624|S|6|90.8|0|6
C|LBRDK|20250723|09:59:43.388534|S|33|90.89|0|33
C|LBRDK|20250723|10:10:09.031989|S|25|90.805|0|25
C|LBRDK|20250723|10:10:09.032063|S|25|90.805|0|25
C|LBRDK|20250723|10:10:09.032122|S|25|90.805|0|25
C|LBRDK|20250723|10:10:09.032217|S|25|90.805|0|25
C|LBRDK|20250723|10:12:13.426845|S|6|90.78|0|6
C|LBRDK|20250723|10:12:13.446633|S|7|90.74|0|7
C|LBRDK|20250723|10:14:11.241357|S|4|90.72|0|4
C|LBRDK|20250723|10:15:15.297386|S|34|90.69|0|34
C|LBRDK|20250723|10:15:52.165376|S|42|90.69|0|42
C|LBRDK|20250723|10:17:37.279833|S|186|90.54|0|186
C|LBRDK|20250723|10:19:13.364873|S|100|90.57|0|100
C|LBRDK|20250723|10:19:13.364964|S|17|90.6|0|17
C|LBRDK|20250723|10:19:13.364966|S|17|90.6|0|17
C|LBRDK|20250723|10:19:13.364966|S|83|90.6|0|83
C|LBRDK|20250723|10:19:13.365046|S|83|90.6|0|83
C|LBRDK|20250723|10:19:13.365047|S|9|90.6|0|9
C|LBRDK|20250723|10:23:20.090025|S|22|90.76|0|22
C|LBRDK|20250723|10:26:37.267268|S|3|90.85|0|3
C|LBRDK|20250723|10:26:37.267268|S|4|90.85|0|4
C|LBRDK|20250723|10:55:14.513040|S|10|90.76|0|10
C|LBRDK|20250723|11:02:18.716505|S|13|90.87|0|13
C|LBRDK|20250723|11:21:01.976516|S|186|91.01|0|186
C|LBRDK|20250723|11:25:29.873567|S|5|91|0|5
C|LBRDK|20250723|11:25:30.515845|S|100|91.01|0|100
C|LBRDK|20250723|11:30:41.817421|S|10|91.19|0|10
C|LBRDK|20250723|11:31:55.021275|S|10|91.19|0|10
C|LBRDK|20250723|12:12:15.659720|S|3|91.58|0|3
C|LBRDK|20250723|12:12:15.659722|S|2|91.57|0|2
C|LBRDK|20250723|12:12:15.659723|S|2|91.57|0|2
C|LBRDK|20250723|12:12:15.659724|S|50|91.57|0|50
C|LBRDK|20250723|12:18:21.810481|S|2|91.39|0|2
C|LBRDK|20250723|12:18:21.810481|S|2|91.39|0|2
C|LBRDK|20250723|12:20:29.893119|S|3|91.35|0|3
C|LBRDK|20250723|12:28:41.541736|S|9|91.26|0|9
C|LBRDK|20250723|12:30:42.867753|S|9|91.31|0|9
C|LBRDK|20250723|12:36:07.534371|S|25|91.36|0|25
C|LBRDK|20250723|12:43:52.732570|S|8|91.5|0|8
C|LBRDK|20250723|12:43:52.732721|S|8|91.49|0|8
C|LBRDK|20250723|12:48:40.413443|S|2|91.55|0|2
C|LBRDK|20250723|13:03:43.171761|S|1|91.57|0|1
C|LBRDK|20250723|13:03:43.376330|S|9|91.52|0|9
C|LBRDK|20250723|13:18:35.326377|S|4|91.48|0|4
C|LBRDK|20250723|13:18:35.326377|S|3|91.48|0|3
C|LBRDK|20250723|13:18:35.326377|S|1|91.48|0|1
C|LBRDK|20250723|13:26:29.941152|S|2|91.42|0|2
C|LBRDK|20250723|13:36:08.897338|S|1|91.47|0|1
C|LBRDK|20250723|13:48:59.798178|S|1|91.38|0|1
C|LBRDK|20250723|13:50:55.570550|S|3|91.38|0|3
C|LBRDK|20250723|13:50:55.570550|S|1|91.38|0|1
C|LBRDK|20250723|14:01:28.403559|S|5|91.23|0|5
C|LBRDK|20250723|14:08:21.406817|S|2|91.19|0|2
C|LBRDK|20250723|14:08:21.406818|S|3|91.19|0|3
C|LBRDK|20250723|14:08:21.406818|S|4|91.19|0|4
C|LBRDK|20250723|14:23:51.132057|S|4|91.29|0|4
C|LBRDK|20250723|15:02:13.354796|S|17|91.21|0|17
C|LBRDK|20250723|15:16:24.419173|S|2|91.09|0|2
C|LBRDK|20250723|15:18:20.100254|S|100|91.05|0|100
C|LBRDK|20250723|15:19:29.239550|S|75|90.99|0|75
C|LBRDK|20250723|15:21:38.290176|S|12|90.9|0|12
C|LBRDK|20250723|15:26:10.190460|S|3|90.88|0|3
C|LBRDK|20250723|15:26:10.190460|S|3|90.88|0|3
C|LBRDK|20250723|15:26:46.211471|S|100|90.97|0|100
C|LBRDK|20250723|15:28:07.003123|S|9|90.96|0|9
C|LBRDK|20250723|15:28:07.003123|S|50|90.96|0|50
C|LBRDK|20250723|15:40:01.208387|S|100|90.97|0|100
C|LBRDK|20250723|15:42:34.013867|S|100|91.05|0|100
C|LBRDK|20250723|15:46:51.493838|S|20|91.01|0|20
C|LBRDK|20250723|15:46:51.493838|S|1|91.02|0|1
C|LBRDK|20250723|15:47:53.522572|S|2|91.02|0|2
C|LBRDK|20250723|15:56:31.957736|S|4|90.88|0|4
C|LBRDK|20250723|15:57:08.626951|S|11|90.88|0|11
C|LBRDK|20250723|15:57:44.104336|S|14|90.96|0|14
C|LBRDK|20250723|15:58:03.601489|S|17|90.95|0|17
C|LBRDK|20250723|15:58:10.878689|S|14|90.93|0|14
C|LBRT|20250723|09:30:26.867444|S|50|12.245|0|50
C|LBRT|20250723|09:42:43.107912|S|100|12.06|0|100
C|LBRT|20250723|09:48:54.795754|S|100|12.13|0|100
C|LBRT|20250723|09:58:35.920753|S|1|12.19|0|1
C|LBRT|20250723|10:02:22.853013|S|100|12.495|0|100
C|LBRT|20250723|10:03:10.951731|S|8|12.49|0|8
C|LBRT|20250723|10:06:10.349367|S|100|12.53|0|100
C|LBRT|20250723|10:06:10.349378|S|50|12.53|0|50
C|LBRT|20250723|10:06:19.412813|S|4|12.54|0|4
C|LBRT|20250723|10:10:55.752855|S|100|12.59|0|100
C|LBRT|20250723|10:11:06.284615|S|150|12.6|0|150
C|LBRT|20250723|10:11:06.284901|S|100|12.6|0|100
C|LBRT|20250723|10:14:33.124261|S|5|12.53|0|5
C|LBRT|20250723|10:15:33.924800|S|100|12.57|0|100
C|LBRT|20250723|10:15:33.924801|S|2|12.57|0|2
C|LBRT|20250723|10:17:19.085346|S|1|12.62|0|1
C|LBRT|20250723|10:22:05.010723|S|100|12.73|0|100
C|LBRT|20250723|10:22:09.561041|S|1|12.72|0|1
C|LBRT|20250723|10:22:09.561049|S|1|12.72|0|1
C|LBRT|20250723|10:25:35.599588|S|5|12.85|0|5
C|LBRT|20250723|10:30:05.658574|S|50|12.8|0|50
C|LBRT|20250723|10:31:50.475165|S|70|12.85|0|70
C|LBRT|20250723|10:33:41.272407|S|150|12.94|0|150
C|LBRT|20250723|10:34:08.676588|S|100|12.88|0|100
C|LBRT|20250723|10:34:20.084684|S|150|12.94|0|150
C|LBRT|20250723|10:36:16.416772|S|50|13.05|0|50
C|LBRT|20250723|10:37:25.184293|S|150|13.11|0|150
C|LBRT|20250723|10:37:31.200332|S|2|13.11|0|2
C|LBRT|20250723|10:37:31.203424|S|6|13.1|0|6
C|LBRT|20250723|10:37:31.206805|S|7|13.11|0|7
C|LBRT|20250723|10:37:31.211920|S|59|13.115|0|59
C|LBRT|20250723|10:37:34.746592|S|100|13.1|0|100
C|LBRT|20250723|10:37:53.357696|S|5|13.18|0|5
C|LBRT|20250723|10:37:53.368997|S|7|13.18|0|7
C|LBRT|20250723|10:39:58.207161|S|10|13.29|0|10
C|LBRT|20250723|10:40:18.595198|S|150|13.31|0|150
C|LBRT|20250723|10:40:32.967057|S|100|13.3|0|100
C|LBRT|20250723|10:40:36.710181|S|7|13.3|0|7
C|LBRT|20250723|10:40:47.839054|S|19|13.29|0|19
C|LBRT|20250723|10:41:05.849784|S|100|13.33|0|100
C|LBRT|20250723|10:41:56.432614|S|100|13.32|0|100
C|LBRT|20250723|10:41:58.306006|S|100|13.33|0|100
C|LBRT|20250723|10:42:01.420019|S|150|13.34|0|150
C|LBRT|20250723|10:42:10.414096|S|100|13.37|0|100
C|LBRT|20250723|10:42:12.419762|S|9|13.36|0|9
C|LBRT|20250723|10:42:25.000803|S|49|13.37|0|49
C|LBRT|20250723|10:42:57.353488|S|63|13.45|0|63
C|LBRT|20250723|10:43:26.740235|S|9|13.36|0|9
C|LBRT|20250723|10:43:39.609298|S|1|13.34|0|1
C|LBRT|20250723|10:45:34.710605|S|100|13.25|0|100
C|LBRT|20250723|10:46:25.195106|S|100|13.295|0|100
C|LBRT|20250723|10:46:46.560697|S|150|13.3|0|150
C|LBRT|20250723|10:46:46.562361|S|8|13.31|0|8
C|LBRT|20250723|10:46:46.570781|S|5|13.29|0|5
C|LBRT|20250723|10:46:47.137273|S|100|13.245|0|100
C|LBRT|20250723|10:47:41.766515|S|100|13.23|0|100
C|LBRT|20250723|10:47:49.453922|S|7|13.27|0|7
C|LBRT|20250723|10:50:45.075056|S|8|13.365|0|8
C|LBRT|20250723|10:50:45.075092|S|92|13.365|0|92
C|LBRT|20250723|10:50:45.079148|S|8|13.37|0|8
C|LBRT|20250723|10:51:55.431723|S|8|13.37|0|8
C|LBRT|20250723|10:52:00.148007|S|150|13.38|0|150
C|LBRT|20250723|10:52:15.192541|S|150|13.32|0|150
C|LBRT|20250723|10:53:27.966601|S|100|13.445|0|100
C|LBRT|20250723|10:53:27.996791|S|100|13.45|0|100
C|LBRT|20250723|10:53:28.668866|S|150|13.445|0|150
C|LBRT|20250723|10:54:11.593271|S|7|13.54|0|7
C|LBRT|20250723|10:54:45.270875|S|1|13.62|0|1
C|LBRT|20250723|10:54:47.873993|S|150|13.58|0|150
C|LBRT|20250723|10:54:55.542232|S|100|13.6|0|100
C|LBRT|20250723|10:55:24.048158|S|60|13.655|0|60
C|LBRT|20250723|10:55:24.076177|S|100|13.65|0|100
C|LBRT|20250723|10:55:38.406572|S|100|13.675|0|100
C|LBRT|20250723|10:55:38.433124|S|7|13.67|0|7
C|LBRT|20250723|10:55:39.225672|S|150|13.635|0|150
C|LBRT|20250723|10:55:40.531618|S|100|13.63|0|100
C|LBRT|20250723|10:55:40.574738|S|100|13.62|0|100
C|LBRT|20250723|10:55:47.288202|S|100|13.62|0|100
C|LBRT|20250723|10:55:55.410355|S|150|13.61|0|150
C|LBRT|20250723|10:56:16.155700|S|100|13.66|0|100
C|LBRT|20250723|10:56:22.571035|S|100|13.71|0|100
C|LBRT|20250723|10:56:29.859595|S|100|13.69|0|100
C|LBRT|20250723|10:56:52.345195|S|7|13.6|0|7
C|LBRT|20250723|10:57:29.019942|S|100|13.64|0|100
C|LBRT|20250723|10:57:32.425788|S|150|13.655|0|150
C|LBRT|20250723|10:57:33.804391|S|150|13.655|0|150
C|LBRT|20250723|10:58:03.341869|S|100|13.62|0|100
C|LBRT|20250723|10:59:24.537162|S|100|13.61|0|100
C|LBRT|20250723|11:03:44.489013|S|100|13.47|0|100
C|LBRT|20250723|11:05:36.277647|S|100|13.39|0|100
C|LBRT|20250723|11:05:36.277647|S|19|13.39|0|19
C|LBRT|20250723|11:05:36.277663|S|31|13.39|0|31
C|LBRT|20250723|11:08:33.344849|S|150|13.49|0|150
C|LBRT|20250723|11:08:33.347704|S|100|13.49|0|100
C|LBRT|20250723|11:08:33.348485|S|50|13.49|0|50
C|LBRT|20250723|11:15:27.926452|S|150|13.515|0|150
C|LBRT|20250723|11:15:31.317759|S|100|13.53|0|100
C|LBRT|20250723|11:17:20.013227|S|150|13.56|0|150
C|LBRT|20250723|11:17:21.019356|S|25|13.59|0|25
C|LBRT|20250723|11:17:21.527895|S|100|13.59|0|100
C|LBRT|20250723|11:17:34.375806|S|100|13.57|0|100
C|LBRT|20250723|11:17:34.618071|S|100|13.57|0|100
C|LBRT|20250723|11:18:40.638964|S|100|13.595|0|100
C|LBRT|20250723|11:18:58.230736|S|100|13.62|0|100
C|LBRT|20250723|11:19:02.755218|S|100|13.6|0|100
C|LBRT|20250723|11:19:02.766043|S|50|13.6|0|50
C|LBRT|20250723|11:19:11.279707|S|100|13.615|0|100
C|LBRT|20250723|11:20:56.910080|S|150|13.61|0|150
C|LBRT|20250723|11:21:25.679291|S|3|13.54|0|3
C|LBRT|20250723|11:21:25.679297|S|3|13.54|0|3
C|LBRT|20250723|11:22:40.117450|S|100|13.525|0|100
C|LBRT|20250723|11:22:58.538138|S|100|13.56|0|100
C|LBRT|20250723|11:24:35.487554|S|3|13.46|0|3
C|LBRT|20250723|11:26:15.063480|S|1|13.6|0|1
C|LBRT|20250723|11:27:17.495467|S|2|13.62|0|2
C|LBRT|20250723|11:27:17.511502|S|1|13.62|0|1
C|LBRT|20250723|11:27:17.511651|S|3|13.62|0|3
C|LBRT|20250723|11:30:55.744474|S|55|13.495|0|55
C|LBRT|20250723|11:30:55.744564|S|95|13.495|0|95
C|LBRT|20250723|11:31:32.896293|S|100|13.45|0|100
C|LBRT|20250723|11:31:32.896904|S|5|13.46|0|5
C|LBRT|20250723|11:34:19.918879|S|11|13.49|0|11
C|LBRT|20250723|11:34:19.918879|S|7|13.49|0|7
C|LBRT|20250723|11:50:59.247820|S|7|13.64|0|7
C|LBRT|20250723|11:52:13.366072|S|100|13.73|0|100
C|LBRT|20250723|11:52:15.044314|S|100|13.73|0|100
C|LBRT|20250723|11:52:18.133722|S|100|13.73|0|100
C|LBRT|20250723|11:52:42.532962|S|110|13.7|0|110
C|LBRT|20250723|11:53:20.311380|S|100|13.695|0|100
C|LBRT|20250723|11:56:15.340398|S|16|13.71|0|16
C|LBRT|20250723|11:58:04.753808|S|100|13.69|0|100
C|LBRT|20250723|12:02:51.768616|S|100|13.83|0|100
C|LBRT|20250723|12:03:04.917230|S|100|13.82|0|100
C|LBRT|20250723|12:05:41.290712|S|10|13.77|0|10
C|LBRT|20250723|12:06:20.685020|S|3|13.72|0|3
C|LBRT|20250723|12:06:20.685799|S|110|13.725|0|110
C|LBRT|20250723|12:06:20.685799|S|150|13.72|0|150
C|LBRT|20250723|12:06:20.686355|S|150|13.72|0|150
C|LBRT|20250723|12:08:21.614085|S|10|13.71|0|10
C|LBRT|20250723|12:09:19.299964|S|5|13.68|0|5
C|LBRT|20250723|12:09:19.299964|S|3|13.685|0|3
C|LBRT|20250723|12:09:19.299964|S|5|13.68|0|5
C|LBRT|20250723|12:09:33.454908|S|100|13.65|0|100
C|LBRT|20250723|12:10:28.085563|S|110|13.61|0|110
C|LBRT|20250723|12:13:08.571999|S|6|13.61|0|6
C|LBRT|20250723|12:13:08.571999|S|11|13.61|0|11
C|LBRT|20250723|12:13:57.352540|S|150|13.58|0|150
C|LBRT|20250723|12:16:56.851124|S|18|13.665|0|18
C|LBRT|20250723|12:17:16.272634|S|18|13.66|0|18
C|LBRT|20250723|12:18:14.955547|S|100|13.68|0|100
C|LBRT|20250723|12:19:01.176710|S|6|13.63|0|6
C|LBRT|20250723|12:19:01.176776|S|8|13.64|0|8
C|LBRT|20250723|12:24:44.370899|S|100|13.75|0|100
C|LBRT|20250723|12:30:26.602947|S|6|13.72|0|6
C|LBRT|20250723|12:30:26.602968|S|160|13.72|0|160
C|LBRT|20250723|12:39:24.995829|S|110|13.7|0|110
C|LBRT|20250723|12:39:25.019008|S|40|13.7|0|40
C|LBRT|20250723|12:39:25.283654|S|150|13.7|0|150
C|LBRT|20250723|12:39:54.227980|S|100|13.7|0|100
C|LBRT|20250723|12:40:45.319106|S|100|13.7|0|100
C|LBRT|20250723|12:40:45.319107|S|25|13.7|0|25
C|LBRT|20250723|12:42:17.772588|S|150|13.665|0|150
C|LBRT|20250723|12:42:17.772655|S|10|13.665|0|10
C|LBRT|20250723|12:44:09.590189|S|110|13.655|0|110
C|LBRT|20250723|12:45:14.456597|S|1|13.66|0|1
C|LBRT|20250723|12:45:14.456625|S|9|13.66|0|9
C|LBRT|20250723|12:48:58.562725|S|8|13.69|0|8
C|LBRT|20250723|12:48:58.765690|S|9|13.7|0|9
C|LBRT|20250723|12:49:06.848444|S|100|13.66|0|100
C|LBRT|20250723|12:49:31.885040|S|6|13.67|0|6
C|LBRT|20250723|12:50:19.256850|S|100|13.61|0|100
C|LBRT|20250723|12:54:13.101176|S|100|13.63|0|100
C|LBRT|20250723|12:56:15.268029|S|100|13.56|0|100
C|LBRT|20250723|12:56:15.268064|S|7|13.56|0|7
C|LBRT|20250723|12:56:15.300906|S|150|13.575|0|150
C|LBRT|20250723|12:56:15.300973|S|20|13.575|0|20
C|LBRT|20250723|12:56:17.903912|S|100|13.595|0|100
C|LBRT|20250723|13:00:47.557864|S|100|13.63|0|100
C|LBRT|20250723|13:15:53.012809|S|110|13.65|0|110
C|LBRT|20250723|13:18:36.858105|S|25|13.65|0|25
C|LBRT|20250723|13:21:29.795164|S|150|13.57|0|150
C|LBRT|20250723|13:21:29.795222|S|20|13.57|0|20
C|LBRT|20250723|13:30:33.646996|S|1|13.63|0|1
C|LBRT|20250723|13:30:33.646996|S|1|13.63|0|1
C|LBRT|20250723|13:31:36.890393|S|2|13.66|0|2
C|LBRT|20250723|13:31:36.890452|S|110|13.655|0|110
C|LBRT|20250723|13:36:45.049622|S|10|13.58|0|10
C|LBRT|20250723|13:37:29.525907|S|1|13.51|0|1
C|LBRT|20250723|13:38:29.740505|S|100|13.53|0|100
C|LBRT|20250723|13:39:15.116870|S|8|13.57|0|8
C|LBRT|20250723|13:39:26.217244|S|3|13.58|0|3
C|LBRT|20250723|13:39:26.217252|S|150|13.58|0|150
C|LBRT|20250723|13:41:18.611565|S|2|13.57|0|2
C|LBRT|20250723|13:50:00.450392|S|50|13.55|0|50
C|LBRT|20250723|13:50:13.730641|S|1|13.47|0|1
C|LBRT|20250723|13:50:26.372767|S|100|13.48|0|100
C|LBRT|20250723|13:50:26.372774|S|1|13.48|0|1
C|LBRT|20250723|13:51:05.188288|S|120|13.43|0|120
C|LBRT|20250723|13:51:49.939931|S|1|13.41|0|1
C|LBRT|20250723|13:52:21.512278|S|120|13.4|0|120
C|LBRT|20250723|13:54:25.068867|S|100|13.39|0|100
C|LBRT|20250723|13:57:38.176455|S|1|13.45|0|1
C|LBRT|20250723|13:57:46.468309|S|6|13.45|0|6
C|LBRT|20250723|14:00:29.656923|S|85|13.53|0|85
C|LBRT|20250723|14:05:45.187377|S|100|13.55|0|100
C|LBRT|20250723|14:12:40.484391|S|30|13.505|0|30
C|LBRT|20250723|14:12:40.484567|S|19|13.5|0|19
C|LBRT|20250723|14:19:20.427850|S|100|13.42|0|100
C|LBRT|20250723|14:19:22.076174|S|100|13.42|0|100
C|LBRT|20250723|14:19:53.314756|S|46|13.42|0|46
C|LBRT|20250723|14:25:45.853454|S|100|13.5|0|100
C|LBRT|20250723|14:25:58.856118|S|100|13.49|0|100
C|LBRT|20250723|14:25:58.857658|S|1|13.485|0|1
C|LBRT|20250723|14:25:58.857707|S|119|13.485|0|119
C|LBRT|20250723|14:25:58.868797|S|100|13.49|0|100
C|LBRT|20250723|14:28:58.625095|S|43|13.49|0|43
C|LBRT|20250723|14:28:58.625119|S|200|13.49|0|200
C|LBRT|20250723|14:32:14.003490|S|138|13.5|0|138
C|LBRT|20250723|14:38:56.605528|S|100|13.47|0|100
C|LBRT|20250723|14:48:39.067145|S|21|13.49|0|21
C|LBRT|20250723|14:49:05.940191|S|20|13.495|0|20
C|LBRT|20250723|14:51:52.280426|S|1|13.52|0|1
C|LBRT|20250723|14:54:57.947261|S|2|13.55|0|2
C|LBRT|20250723|14:54:57.947261|S|100|13.55|0|100
C|LBRT|20250723|14:54:57.947262|S|4|13.55|0|4
C|LBRT|20250723|14:54:57.947262|S|3|13.55|0|3
C|LBRT|20250723|14:58:14.577868|S|100|13.53|0|100
C|LBRT|20250723|14:58:14.577868|S|4|13.53|0|4
C|LBRT|20250723|14:58:14.577868|S|6|13.53|0|6
C|LBRT|20250723|14:58:14.577869|S|30|13.53|0|30
C|LBRT|20250723|15:03:02.808910|S|7|13.545|0|7
C|LBRT|20250723|15:05:37.778521|S|100|13.54|0|100
C|LBRT|20250723|15:07:35.064841|S|100|13.51|0|100
C|LBRT|20250723|15:07:58.366735|S|100|13.51|0|100
C|LBRT|20250723|15:07:58.366735|S|100|13.51|0|100
C|LBRT|20250723|15:08:02.958286|S|33|13.51|0|33
C|LBRT|20250723|15:08:04.110283|S|100|13.52|0|100
C|LBRT|20250723|15:14:23.360699|S|14|13.535|0|14
C|LBRT|20250723|15:14:29.713889|S|92|13.52|0|92
C|LBRT|20250723|15:15:00.064445|S|100|13.52|0|100
C|LBRT|20250723|15:15:03.923505|S|100|13.53|0|100
C|LBRT|20250723|15:16:08.761299|S|100|13.51|0|100
C|LBRT|20250723|15:16:16.799022|S|100|13.51|0|100
C|LBRT|20250723|15:16:18.305534|S|100|13.51|0|100
C|LBRT|20250723|15:16:18.781298|S|100|13.51|0|100
C|LBRT|20250723|15:16:19.471983|S|100|13.51|0|100
C|LBRT|20250723|15:16:20.768230|S|100|13.5|0|100
C|LBRT|20250723|15:16:31.168434|S|100|13.48|0|100
C|LBRT|20250723|15:16:32.359582|S|5|13.48|0|5
C|LBRT|20250723|15:18:54.199269|S|26|13.48|0|26
C|LBRT|20250723|15:19:26.880993|S|100|13.48|0|100
C|LBRT|20250723|15:20:12.057715|S|25|13.48|0|25
C|LBRT|20250723|15:20:13.834832|S|8|13.47|0|8
C|LBRT|20250723|15:20:13.834832|S|27|13.47|0|27
C|LBRT|20250723|15:20:13.834833|S|5|13.47|0|5
C|LBRT|20250723|15:20:13.834833|S|100|13.47|0|100
C|LBRT|20250723|15:20:13.834833|S|60|13.47|0|60
C|LBRT|20250723|15:20:13.834897|S|40|13.47|0|40
C|LBRT|20250723|15:20:46.578082|S|34|13.45|0|34
C|LBRT|20250723|15:21:10.863627|S|100|13.46|0|100
C|LBRT|20250723|15:21:32.411315|S|100|13.44|0|100
C|LBRT|20250723|15:21:32.411315|S|100|13.44|0|100
C|LBRT|20250723|15:21:32.411315|S|3|13.44|0|3
C|LBRT|20250723|15:21:59.178009|S|1|13.42|0|1
C|LBRT|20250723|15:22:19.403897|S|100|13.44|0|100
C|LBRT|20250723|15:23:10.140549|S|100|13.44|0|100
C|LBRT|20250723|15:23:11.551295|S|6|13.43|0|6
C|LBRT|20250723|15:23:11.551295|S|12|13.43|0|12
C|LBRT|20250723|15:23:11.551296|S|100|13.43|0|100
C|LBRT|20250723|15:23:11.551296|S|15|13.43|0|15
C|LBRT|20250723|15:23:11.551297|S|9|13.43|0|9
C|LBRT|20250723|15:23:11.551297|S|8|13.43|0|8
C|LBRT|20250723|15:23:11.566884|S|3|13.42|0|3
C|LBRT|20250723|15:23:17.071510|S|24|13.42|0|24
C|LBRT|20250723|15:23:24.646871|S|20|13.41|0|20
C|LBRT|20250723|15:23:49.202952|S|100|13.4|0|100
C|LBRT|20250723|15:24:05.284818|S|100|13.4|0|100
C|LBRT|20250723|15:24:36.967343|S|73|13.39|0|73
C|LBRT|20250723|15:24:36.967343|S|100|13.39|0|100
C|LBRT|20250723|15:25:04.634633|S|8|13.38|0|8
C|LBRT|20250723|15:25:04.634652|S|83|13.38|0|83
C|LBRT|20250723|15:25:08.029839|S|100|13.375|0|100
C|LBRT|20250723|15:25:08.030679|S|100|13.375|0|100
C|LBRT|20250723|15:25:08.108277|S|100|13.375|0|100
C|LBRT|20250723|15:25:19.613107|S|26|13.38|0|26
C|LBRT|20250723|15:25:27.929852|S|1|13.38|0|1
C|LBRT|20250723|15:25:28.304233|S|100|13.385|0|100
C|LBRT|20250723|15:25:28.570525|S|87|13.36|0|87
C|LBRT|20250723|15:25:35.902762|S|100|13.35|0|100
C|LBRT|20250723|15:25:43.054208|S|100|13.36|0|100
C|LBRT|20250723|15:25:43.054208|S|100|13.36|0|100
C|LBRT|20250723|15:26:15.955823|S|16|13.375|0|16
C|LBRT|20250723|15:26:15.955885|S|16|13.375|0|16
C|LBRT|20250723|15:26:15.955907|S|128|13.375|0|128
C|LBRT|20250723|15:26:59.417899|S|100|13.38|0|100
C|LBRT|20250723|15:27:01.284939|S|40|13.38|0|40
C|LBRT|20250723|15:27:58.319888|S|100|13.385|0|100
C|LBRT|20250723|15:27:58.325871|S|100|13.39|0|100
C|LBRT|20250723|15:28:01.075426|S|100|13.39|0|100
C|LBRT|20250723|15:28:05.964670|S|23|13.385|0|23
C|LBRT|20250723|15:28:10.845215|S|100|13.385|0|100
C|LBRT|20250723|15:29:08.129986|S|23|13.42|0|23
C|LBRT|20250723|15:29:09.071453|S|100|13.42|0|100
C|LBRT|20250723|15:29:09.077611|S|83|13.4|0|83
C|LBRT|20250723|15:29:09.093170|S|1|13.4|0|1
C|LBRT|20250723|15:29:09.093246|S|1|13.4|0|1
C|LBRT|20250723|15:29:09.123777|S|5|13.39|0|5
C|LBRT|20250723|15:29:09.123787|S|202|13.39|0|202
C|LBRT|20250723|15:29:09.123873|S|27|13.39|0|27
C|LBRT|20250723|15:29:09.123892|S|4|13.39|0|4
C|LBRT|20250723|15:29:09.123969|S|2|13.39|0|2
C|LBRT|20250723|15:29:09.255437|S|7|13.39|0|7
C|LBRT|20250723|15:29:33.620318|S|500|13.36|0|500
C|LBRT|20250723|15:31:08.905821|S|8|13.34|0|8
C|LBRT|20250723|15:31:08.905821|S|5|13.34|0|5
C|LBRT|20250723|15:31:18.282949|S|100|13.34|0|100
C|LBRT|20250723|15:31:18.303619|S|100|13.34|0|100
C|LBRT|20250723|15:31:18.940917|S|100|13.34|0|100
C|LBRT|20250723|15:32:07.135781|S|7|13.38|0|7
C|LBRT|20250723|15:32:07.959967|S|150|13.36|0|150
C|LBRT|20250723|15:32:07.960038|S|10|13.36|0|10
C|LBRT|20250723|15:32:17.169623|S|47|13.335|0|47
C|LBRT|20250723|15:32:19.404480|S|47|13.34|0|47
C|LBRT|20250723|15:32:20.416797|S|150|13.335|0|150
C|LBRT|20250723|15:32:44.571389|S|98|13.34|0|98
C|LBRT|20250723|15:32:47.861621|S|98|13.34|0|98
C|LBRT|20250723|15:32:50.029925|S|84|13.34|0|84
C|LBRT|20250723|15:32:56.552134|S|100|13.33|0|100
C|LBRT|20250723|15:32:59.549771|S|100|13.33|0|100
C|LBRT|20250723|15:34:00.123746|S|100|13.35|0|100
C|LBRT|20250723|15:34:12.285186|S|100|13.35|0|100
C|LBRT|20250723|15:34:32.457444|S|100|13.35|0|100
C|LBRT|20250723|15:35:06.038155|S|75|13.34|0|75
C|LBRT|20250723|15:36:16.241236|S|20|13.3|0|20
C|LBRT|20250723|15:36:16.241236|S|23|13.3|0|23
C|LBRT|20250723|15:36:16.886238|S|100|13.29|0|100
C|LBRT|20250723|15:37:26.705594|S|100|13.31|0|100
C|LBRT|20250723|15:37:26.710804|S|100|13.31|0|100
C|LBRT|20250723|15:37:43.756278|S|100|13.29|0|100
C|LBRT|20250723|15:37:53.960939|S|100|13.29|0|100
C|LBRT|20250723|15:37:59.166341|S|100|13.3|0|100
C|LBRT|20250723|15:38:45.840005|S|4|13.27|0|4
C|LBRT|20250723|15:38:45.845086|S|6|13.27|0|6
C|LBRT|20250723|15:39:09.560315|S|18|13.29|0|18
C|LBRT|20250723|15:39:43.170940|S|100|13.32|0|100
C|LBRT|20250723|15:39:43.170953|S|70|13.32|0|70
C|LBRT|20250723|15:39:43.173164|S|100|13.32|0|100
C|LBRT|20250723|15:39:43.218377|S|25|13.31|0|25
C|LBRT|20250723|15:39:46.128190|S|89|13.32|0|89
C|LBRT|20250723|15:40:06.564593|S|7|13.34|0|7
C|LBRT|20250723|15:40:06.845553|S|100|13.32|0|100
C|LBRT|20250723|15:40:09.957276|S|1|13.31|0|1
C|LBRT|20250723|15:40:09.957276|S|100|13.31|0|100
C|LBRT|20250723|15:40:32.787218|S|31|13.305|0|31
C|LBRT|20250723|15:41:40.809753|S|100|13.32|0|100
C|LBRT|20250723|15:41:40.809753|S|100|13.32|0|100
C|LBRT|20250723|15:42:35.607490|S|100|13.32|0|100
C|LBRT|20250723|15:42:35.620913|S|100|13.32|0|100
C|LBRT|20250723|15:42:37.661955|S|100|13.32|0|100
C|LBRT|20250723|15:42:39.332020|S|100|13.32|0|100
C|LBRT|20250723|15:42:53.154024|S|200|13.33|0|200
C|LBRT|20250723|15:42:53.154840|S|100|13.34|0|100
C|LBRT|20250723|15:42:59.508529|S|4|13.33|0|4
C|LBRT|20250723|15:43:02.705818|S|100|13.33|0|100
C|LBRT|20250723|15:43:04.090751|S|100|13.34|0|100
C|LBRT|20250723|15:43:04.096772|S|100|13.34|0|100
C|LBRT|20250723|15:43:38.208359|S|100|13.34|0|100
C|LBRT|20250723|15:43:38.208359|S|19|13.34|0|19
C|LBRT|20250723|15:44:39.778443|S|100|13.35|0|100
C|LBRT|20250723|15:44:40.944901|S|100|13.35|0|100
C|LBRT|20250723|15:45:31.330593|S|100|13.35|0|100
C|LBRT|20250723|15:45:33.711516|S|11|13.34|0|11
C|LBRT|20250723|15:45:33.711517|S|7|13.34|0|7
C|LBRT|20250723|15:45:33.711517|S|100|13.34|0|100
C|LBRT|20250723|15:45:33.711517|S|100|13.34|0|100
C|LBRT|20250723|15:45:33.711517|S|6|13.34|0|6
C|LBRT|20250723|15:45:33.828289|S|5|13.33|0|5
C|LBRT|20250723|15:45:33.828289|S|9|13.33|0|9
C|LBRT|20250723|15:45:36.063988|S|100|13.33|0|100
C|LBRT|20250723|15:46:04.147433|S|1|13.32|0|1
C|LBRT|20250723|15:46:08.808636|S|100|13.32|0|100
C|LBRT|20250723|15:46:08.907006|S|100|13.32|0|100
C|LBRT|20250723|15:46:09.005016|S|100|13.32|0|100
C|LBRT|20250723|15:46:09.104208|S|100|13.32|0|100
C|LBRT|20250723|15:46:09.202821|S|100|13.32|0|100
C|LBRT|20250723|15:46:09.280193|S|100|13.32|0|100
C|LBRT|20250723|15:46:24.046358|S|7|13.31|0|7
C|LBRT|20250723|15:46:24.046359|S|99|13.31|0|99
C|LBRT|20250723|15:46:24.046359|S|9|13.31|0|9
C|LBRT|20250723|15:46:39.395196|S|1|13.31|0|1
C|LBRT|20250723|15:46:39.395196|S|23|13.31|0|23
C|LBRT|20250723|15:46:39.406479|S|9|13.3|0|9
C|LBRT|20250723|15:46:39.406479|S|2|13.3|0|2
C|LBRT|20250723|15:46:41.706699|S|100|13.31|0|100
C|LBRT|20250723|15:46:46.000347|S|98|13.31|0|98
C|LBRT|20250723|15:46:47.147071|S|100|13.32|0|100
C|LBRT|20250723|15:46:50.365898|S|100|13.32|0|100
C|LBRT|20250723|15:46:50.497866|S|1|13.3|0|1
C|LBRT|20250723|15:46:51.299475|S|100|13.31|0|100
C|LBRT|20250723|15:46:51.652355|S|100|13.31|0|100
C|LBRT|20250723|15:46:51.652355|S|100|13.31|0|100
C|LBRT|20250723|15:46:51.781642|S|100|13.31|0|100
C|LBRT|20250723|15:46:51.918764|S|100|13.31|0|100
C|LBRT|20250723|15:46:53.895627|S|100|13.31|0|100
C|LBRT|20250723|15:47:00.456967|S|100|13.31|0|100
C|LBRT|20250723|15:48:54.405288|S|11|13.36|0|11
C|LBRT|20250723|15:48:54.417089|S|10|13.36|0|10
C|LBRT|20250723|15:48:54.417104|S|78|13.36|0|78
C|LBRT|20250723|15:48:54.424395|S|4|13.36|0|4
C|LBRT|20250723|15:48:59.800182|S|100|13.36|0|100
C|LBRT|20250723|15:49:00.347031|S|100|13.36|0|100
C|LBRT|20250723|15:49:20.471313|S|50|13.36|0|50
C|LBRT|20250723|15:49:35.400147|S|100|13.37|0|100
C|LBRT|20250723|15:49:35.415865|S|100|13.37|0|100
C|LBRT|20250723|15:49:35.421972|S|100|13.37|0|100
C|LBRT|20250723|15:49:35.427025|S|100|13.37|0|100
C|LBRT|20250723|15:49:35.432717|S|100|13.37|0|100
C|LBRT|20250723|15:49:35.447658|S|100|13.37|0|100
C|LBRT|20250723|15:49:35.453019|S|56|13.37|0|56
C|LBRT|20250723|15:49:35.459181|S|100|13.37|0|100
C|LBRT|20250723|15:49:35.464283|S|100|13.37|0|100
C|LBRT|20250723|15:49:39.634339|S|100|13.37|0|100
C|LBRT|20250723|15:49:50.234688|S|22|13.37|0|22
C|LBRT|20250723|15:50:10.446998|S|100|13.33|0|100
C|LBRT|20250723|15:50:35.008997|S|200|13.34|0|200
C|LBRT|20250723|15:50:58.246330|S|44|13.33|0|44
C|LBRT|20250723|15:51:08.057607|S|87|13.32|0|87
C|LBRT|20250723|15:51:09.622275|S|48|13.32|0|48
C|LBRT|20250723|15:51:09.622275|S|200|13.32|0|200
C|LBRT|20250723|15:51:22.606408|S|100|13.29|0|100
C|LBRT|20250723|15:51:27.450040|S|100|13.3|0|100
C|LBRT|20250723|15:51:28.687748|S|6|13.3|0|6
C|LBRT|20250723|15:51:57.903168|S|40|13.3|0|40
C|LBRT|20250723|15:52:08.305934|S|88|13.295|0|88
C|LBRT|20250723|15:52:25.718311|S|100|13.31|0|100
C|LBRT|20250723|15:53:12.935812|S|100|13.32|0|100
C|LBRT|20250723|15:53:22.225104|S|6|13.34|0|6
C|LBRT|20250723|15:53:22.225104|S|100|13.34|0|100
C|LBRT|20250723|15:54:08.868997|S|100|13.33|0|100
C|LBRT|20250723|15:54:12.874809|S|30|13.35|0|30
C|LBRT|20250723|15:54:31.982916|S|100|13.36|0|100
C|LBRT|20250723|15:54:39.283275|S|99|13.35|0|99
C|LBRT|20250723|15:54:50.022713|S|100|13.32|0|100
C|LBRT|20250723|15:55:08.988790|S|100|13.33|0|100
C|LBRT|20250723|15:55:09.989305|S|100|13.31|0|100
C|LBRT|20250723|15:55:15.440811|S|78|13.32|0|78
C|LBRT|20250723|15:55:17.972536|S|32|13.32|0|32
C|LBRT|20250723|15:55:18.707657|S|100|13.31|0|100
C|LBRT|20250723|15:55:20.820193|S|42|13.28|0|42
C|LBRT|20250723|15:55:20.820194|S|46|13.28|0|46
C|LBRT|20250723|15:55:21.550803|S|100|13.28|0|100
C|LBRT|20250723|15:55:21.631586|S|100|13.28|0|100
C|LBRT|20250723|15:55:21.643773|S|100|13.28|0|100
C|LBRT|20250723|15:55:23.619201|S|100|13.3|0|100
C|LBRT|20250723|15:55:27.191603|S|100|13.29|0|100
C|LBRT|20250723|15:55:27.191629|S|100|13.29|0|100
C|LBRT|20250723|15:55:32.547859|S|20|13.28|0|20
C|LBRT|20250723|15:55:34.605040|S|26|13.27|0|26
C|LBRT|20250723|15:55:44.606470|S|100|13.28|0|100
C|LBRT|20250723|15:55:48.807951|S|100|13.28|0|100
C|LBRT|20250723|15:55:50.850901|S|100|13.28|0|100
C|LBRT|20250723|15:55:52.950970|S|100|13.275|0|100
C|LBRT|20250723|15:55:52.957250|S|100|13.275|0|100
C|LBRT|20250723|15:55:52.962489|S|100|13.28|0|100
C|LBRT|20250723|15:56:03.948329|S|100|13.27|0|100
C|LBRT|20250723|15:56:04.478339|S|100|13.27|0|100
C|LBRT|20250723|15:56:04.478340|S|100|13.27|0|100
C|LBRT|20250723|15:56:07.764808|S|100|13.27|0|100
C|LBRT|20250723|15:56:13.079815|S|100|13.27|0|100
C|LBRT|20250723|15:56:15.263265|S|100|13.27|0|100
C|LBRT|20250723|15:56:15.360360|S|100|13.27|0|100
C|LBRT|20250723|15:56:45.108962|S|100|13.29|0|100
C|LBRT|20250723|15:56:47.755698|S|100|13.29|0|100
C|LBRT|20250723|15:56:47.761629|S|100|13.29|0|100
C|LBRT|20250723|15:56:47.865796|S|100|13.29|0|100
C|LBRT|20250723|15:56:47.871720|S|100|13.29|0|100
C|LBRT|20250723|15:56:47.915115|S|100|13.29|0|100
C|LBRT|20250723|15:56:47.968453|S|100|13.29|0|100
C|LBRT|20250723|15:56:47.974942|S|100|13.29|0|100
C|LBRT|20250723|15:56:48.815697|S|100|13.28|0|100
C|LBRT|20250723|15:56:49.350893|S|100|13.285|0|100
C|LBRT|20250723|15:56:49.356642|S|100|13.285|0|100
C|LBRT|20250723|15:56:49.535280|S|100|13.285|0|100
C|LBRT|20250723|15:56:49.540479|S|100|13.285|0|100
C|LBRT|20250723|15:56:49.546412|S|90|13.285|0|90
C|LBRT|20250723|15:56:49.546413|S|10|13.29|0|10
C|LBRT|20250723|15:56:49.551932|S|90|13.29|0|90
C|LBRT|20250723|15:56:49.551932|S|10|13.29|0|10
C|LBRT|20250723|15:56:49.557705|S|90|13.29|0|90
C|LBRT|20250723|15:56:49.557705|S|10|13.29|0|10
C|LBRT|20250723|15:57:01.639226|S|100|13.28|0|100
C|LBRT|20250723|15:57:15.642611|S|51|13.29|0|51
C|LBRT|20250723|15:57:19.838849|S|100|13.28|0|100
C|LBRT|20250723|15:57:21.639766|S|44|13.27|0|44
C|LBRT|20250723|15:57:30.205852|S|3|13.25|0|3
C|LBRT|20250723|15:57:30.205852|S|100|13.25|0|100
C|LBRT|20250723|15:57:44.378114|S|100|13.26|0|100
C|LBRT|20250723|15:57:45.008239|S|100|13.26|0|100
C|LBRT|20250723|15:57:45.015400|S|100|13.26|0|100
C|LBRT|20250723|15:57:55.464772|S|100|13.25|0|100
C|LBRT|20250723|15:57:55.492777|S|100|13.25|0|100
C|LBRT|20250723|15:57:55.499136|S|100|13.25|0|100
C|LBRT|20250723|15:57:56.685027|S|100|13.25|0|100
C|LBRT|20250723|15:57:56.695587|S|100|13.25|0|100
C|LBRT|20250723|15:57:56.701496|S|61|13.25|0|61
C|LBRT|20250723|15:57:56.701496|S|39|13.25|0|39
C|LBRT|20250723|15:57:59.773419|S|100|13.25|0|100
C|LBRT|20250723|15:57:59.811729|S|100|13.25|0|100
C|LBRT|20250723|15:58:00.309847|S|4|13.25|0|4
C|LBRT|20250723|15:58:00.343962|S|100|13.26|0|100
C|LBRT|20250723|15:58:00.344596|S|100|13.26|0|100
C|LBRT|20250723|15:58:00.344835|S|100|13.26|0|100
C|LBRT|20250723|15:58:00.468951|S|100|13.27|0|100
C|LBRT|20250723|15:58:00.471933|S|200|13.26|0|200
C|LBRT|20250723|15:58:00.474252|S|100|13.265|0|100
C|LBRT|20250723|15:58:01.445412|S|200|13.26|0|200
C|LBRT|20250723|15:58:05.813610|S|109|13.25|0|109
C|LBRT|20250723|15:58:07.087345|S|300|13.25|0|300
C|LBRT|20250723|15:58:37.970957|S|100|13.24|0|100
C|LBRT|20250723|15:58:38.066345|S|100|13.24|0|100
C|LBRT|20250723|15:58:38.071898|S|100|13.24|0|100
C|LBRT|20250723|15:58:38.077240|S|100|13.24|0|100
C|LBRT|20250723|15:58:38.083572|S|100|13.24|0|100
C|LBRT|20250723|15:58:38.559419|S|100|13.24|0|100
C|LBRT|20250723|15:58:38.561002|S|100|13.24|0|100
C|LBRT|20250723|15:58:40.125631|S|100|13.24|0|100
C|LBRT|20250723|15:58:48.037564|S|100|13.235|0|100
C|LBRT|20250723|15:58:51.276620|S|100|13.23|0|100
C|LBRT|20250723|15:58:55.556113|S|86|13.235|0|86
C|LBRT|20250723|15:58:55.556201|S|73|13.235|0|73
C|LBRT|20250723|15:58:55.556222|S|41|13.235|0|41
C|LBRT|20250723|15:58:55.556222|S|100|13.24|0|100
C|LBRT|20250723|15:58:55.559054|S|100|13.25|0|100
C|LBRT|20250723|15:58:56.763036|S|100|13.245|0|100
C|LBRT|20250723|15:58:56.768422|S|100|13.245|0|100
C|LBRT|20250723|15:58:56.774491|S|100|13.25|0|100
C|LBRT|20250723|15:58:56.779885|S|100|13.245|0|100
C|LBRT|20250723|15:58:56.785103|S|100|13.245|0|100
C|LBRT|20250723|15:58:56.791304|S|100|13.25|0|100
C|LBRT|20250723|15:58:56.804039|S|100|13.245|0|100
C|LBRT|20250723|15:58:56.809505|S|100|13.245|0|100
C|LBRT|20250723|15:58:56.815759|S|100|13.25|0|100
C|LBRT|20250723|15:58:56.821183|S|100|13.245|0|100
C|LBRT|20250723|15:59:25.242549|S|100|13.23|0|100
C|LBRT|20250723|15:59:27.464878|S|100|13.23|0|100
C|LBRT|20250723|15:59:41.005928|S|150|13.23|0|150
C|LBRT|20250723|15:59:41.006001|S|50|13.23|0|50
C|LBRT|20250723|15:59:41.019000|S|100|13.235|0|100
C|LBRT|20250723|15:59:41.132359|S|300|13.235|0|300
C|LBRT|20250723|15:59:41.132442|S|200|13.24|0|200
C|LBRT|20250723|15:59:41.480235|S|200|13.235|0|200
C|LBRT|20250723|15:59:41.481079|S|200|13.24|0|200
C|LBRT|20250723|15:59:41.703833|S|100|13.235|0|100
C|LBRT|20250723|15:59:41.703834|S|100|13.24|0|100
C|LBRT|20250723|15:59:41.729797|S|100|13.235|0|100
C|LBRT|20250723|15:59:42.455573|S|100|13.24|0|100
C|LBRT|20250723|15:59:42.455573|S|100|13.24|0|100
C|LBRT|20250723|15:59:42.545450|S|100|13.23|0|100
C|LBRT|20250723|15:59:43.174596|S|100|13.26|0|100
C|LBRT|20250723|15:59:43.185287|S|100|13.26|0|100
C|LBRT|20250723|15:59:43.192569|S|100|13.26|0|100
C|LBRT|20250723|15:59:43.204701|S|100|13.26|0|100
C|LBRT|20250723|15:59:43.218986|S|100|13.26|0|100
C|LBRT|20250723|15:59:46.265166|S|100|13.255|0|100
C|LBRT|20250723|15:59:46.280988|S|100|13.255|0|100
C|LBRT|20250723|15:59:46.294991|S|100|13.255|0|100
C|LBRT|20250723|15:59:46.528876|S|150|13.245|0|150
C|LBRT|20250723|15:59:47.351926|S|100|13.245|0|100
C|LBRT|20250723|15:59:48.834535|S|100|13.24|0|100
C|LBRT|20250723|15:59:48.834968|S|200|13.24|0|200
C|LBRT|20250723|15:59:49.008466|S|90|13.23|0|90
C|LBRT|20250723|15:59:49.315416|S|200|13.24|0|200
C|LBRT|20250723|15:59:49.315416|S|156|13.24|0|156
C|LBRT|20250723|15:59:49.328720|S|400|13.24|0|400
C|LBRT|20250723|15:59:49.379108|S|12|13.24|0|12
C|LBRT|20250723|15:59:49.379120|S|388|13.24|0|388
C|LBRT|20250723|15:59:49.435318|S|80|13.24|0|80
C|LBRT|20250723|15:59:49.435679|S|320|13.24|0|320
C|LBRT|20250723|15:59:49.458232|S|9|13.245|0|9
C|LBRT|20250723|15:59:50.149721|S|40|13.24|0|40
C|LBRT|20250723|15:59:50.149721|S|200|13.24|0|200
C|LBRT|20250723|15:59:50.201165|S|4|13.26|0|4
C|LBRT|20250723|15:59:50.201494|S|3|13.26|0|3
C|LBRT|20250723|15:59:50.201664|S|2|13.26|0|2
C|LBRT|20250723|15:59:50.202039|S|100|13.26|0|100
C|LBRT|20250723|15:59:51.541970|S|6|13.25|0|6
C|LBRT|20250723|15:59:52.180738|S|80|13.26|0|80
C|LBRT|20250723|15:59:52.828429|S|8|13.25|0|8
C|LBRT|20250723|15:59:53.075959|S|1|13.26|0|1
C|LBRT|20250723|15:59:53.562389|S|74|13.25|0|74
C|LBRT|20250723|15:59:54.496068|S|10|13.26|0|10
C|LBRT|20250723|15:59:54.672774|S|100|13.25|0|100
C|LBRT|20250723|15:59:55.033820|S|9|13.25|0|9
C|LBRT|20250723|15:59:55.263161|S|60|13.26|0|60
C|LBRT|20250723|15:59:55.263161|S|30|13.26|0|30
C|LBRT|20250723|15:59:55.784410|S|29|13.26|0|29
C|LBRT|20250723|15:59:55.784410|S|70|13.26|0|70
C|LBRT|20250723|15:59:56.673166|S|100|13.25|0|100
C|LBRT|20250723|15:59:56.673166|S|100|13.25|0|100
C|LBRT|20250723|15:59:56.674370|S|12|13.26|0|12
C|LBRT|20250723|15:59:56.807316|S|12|13.26|0|12
C|LBRT|20250723|15:59:56.907748|S|12|13.26|0|12
C|LBRT|20250723|15:59:56.916541|S|18|13.25|0|18
C|LBRT|20250723|15:59:57.008234|S|12|13.26|0|12
C|LBRT|20250723|15:59:57.108693|S|12|13.26|0|12
C|LBRT|20250723|15:59:58.199190|S|100|13.26|0|100
C|LBTYA|20250723|10:10:50.059424|S|24|10.27|0|24
C|LBTYA|20250723|10:11:40.058378|S|23|10.27|0|23
C|LBTYA|20250723|10:13:20.061597|S|12|10.23|0|12
C|LBTYA|20250723|10:14:10.060369|S|10|10.23|0|10
C|LBTYA|20250723|10:15:50.037650|S|11|10.22|0|11
C|LBTYA|20250723|10:16:40.002949|S|3|10.21|0|3
C|LBTYA|20250723|10:16:40.038712|S|13|10.21|0|13
C|LBTYA|20250723|10:19:10.005741|S|14|10.22|0|14
C|LBTYA|20250723|10:20:00.012948|S|16|10.22|0|16
C|LBTYA|20250723|10:20:36.982873|S|53|10.22|0|53
C|LBTYA|20250723|10:22:30.013360|S|17|10.23|0|17
C|LBTYA|20250723|10:23:20.003788|S|6|10.22|0|6
C|LBTYA|20250723|10:25:50.002008|S|17|10.24|0|17
C|LBTYA|20250723|10:42:44.954835|S|50|10.21|0|50
C|LBTYA|20250723|10:43:36.484105|S|62|10.2|0|62
C|LBTYA|20250723|10:47:56.333775|S|57|10.19|0|57
C|LBTYA|20250723|10:49:02.583944|S|1|10.18|0|1
C|LBTYA|20250723|10:55:33.300595|S|20|10.18|0|20
C|LBTYA|20250723|10:55:33.300675|S|80|10.18|0|80
C|LBTYA|20250723|11:05:57.128244|S|6|10.2|0|6
C|LBTYA|20250723|11:19:00.868373|S|33|10.19|0|33
C|LBTYA|20250723|11:31:02.143012|S|6|10.18|0|6
C|LBTYA|20250723|11:34:27.790251|S|100|10.17|0|100
C|LBTYA|20250723|11:42:08.723543|S|3|10.17|0|3
C|LBTYA|20250723|11:43:34.594707|S|4|10.17|0|4
C|LBTYA|20250723|11:54:32.455259|S|100|10.19|0|100
C|LBTYA|20250723|11:59:54.586878|S|11|10.19|0|11
C|LBTYA|20250723|12:11:28.587743|S|18|10.21|0|18
C|LBTYA|20250723|12:11:28.587743|S|158|10.205|0|158
C|LBTYA|20250723|12:14:29.511333|S|17|10.22|0|17
C|LBTYA|20250723|12:18:32.701618|S|15|10.23|0|15
C|LBTYA|20250723|12:20:36.090075|S|20|10.22|0|20
C|LBTYA|20250723|12:24:16.130859|S|100|10.23|0|100
C|LBTYA|20250723|12:27:17.060470|S|17|10.22|0|17
C|LBTYA|20250723|12:27:24.101768|S|10|10.23|0|10
C|LBTYA|20250723|12:30:10.447948|S|100|10.225|0|100
C|LBTYA|20250723|12:30:10.447961|S|100|10.225|0|100
C|LBTYA|20250723|12:30:10.448649|S|100|10.225|0|100
C|LBTYA|20250723|12:30:10.448934|S|100|10.225|0|100
C|LBTYA|20250723|12:30:45.775290|S|12|10.23|0|12
C|LBTYA|20250723|12:30:45.775290|S|12|10.23|0|12
C|LBTYA|20250723|12:40:45.301387|S|2|10.21|0|2
C|LBTYA|20250723|12:48:35.507328|S|1|10.23|0|1
C|LBTYA|20250723|12:48:40.433450|S|5|10.23|0|5
C|LBTYA|20250723|12:48:40.433450|S|1|10.23|0|1
C|LBTYA|20250723|12:49:30.693329|S|12|10.23|0|12
C|LBTYA|20250723|12:49:55.458667|S|8|10.23|0|8
C|LBTYA|20250723|13:02:03.779200|S|100|10.24|0|100
C|LBTYA|20250723|13:12:02.114255|S|5|10.23|0|5
C|LBTYA|20250723|13:16:53.591933|S|30|10.23|0|30
C|LBTYA|20250723|13:28:18.238120|S|4|10.22|0|4
C|LBTYA|20250723|13:30:49.412005|S|100|10.22|0|100
C|LBTYA|20250723|13:30:49.534892|S|100|10.22|0|100
C|LBTYA|20250723|13:39:53.171696|S|15|10.225|0|15
C|LBTYA|20250723|13:42:22.272944|S|15|10.225|0|15
C|LBTYA|20250723|13:48:23.890334|S|15|10.225|0|15
C|LBTYA|20250723|13:52:30.459153|S|23|10.21|0|23
C|LBTYA|20250723|13:54:17.924148|S|100|10.21|0|100
C|LBTYA|20250723|13:55:08.111862|S|100|10.21|0|100
C|LBTYA|20250723|13:58:32.992189|S|11|10.19|0|11
C|LBTYA|20250723|13:58:32.992189|S|12|10.19|0|12
C|LBTYA|20250723|14:02:49.517343|S|100|10.21|0|100
C|LBTYA|20250723|14:08:50.768498|S|39|10.21|0|39
C|LBTYA|20250723|14:09:53.713129|S|37|10.22|0|37
C|LBTYA|20250723|14:10:57.458292|S|1|10.22|0|1
C|LBTYA|20250723|14:11:00.009830|S|37|10.22|0|37
C|LBTYA|20250723|14:11:00.009830|S|62|10.22|0|62
C|LBTYA|20250723|14:16:58.808596|S|76|10.23|0|76
C|LBTYA|20250723|14:23:21.010454|S|10|10.23|0|10
C|LBTYA|20250723|14:23:21.010454|S|2|10.23|0|2
C|LBTYA|20250723|14:23:22.882145|S|13|10.23|0|13
C|LBTYA|20250723|14:26:04.129175|S|24|10.24|0|24
C|LBTYA|20250723|14:26:04.129175|S|100|10.24|0|100
C|LBTYA|20250723|14:27:41.980964|S|11|10.24|0|11
C|LBTYA|20250723|14:27:41.980964|S|100|10.24|0|100
C|LBTYA|20250723|14:31:04.129276|S|3|10.24|0|3
C|LBTYA|20250723|14:31:17.712990|S|20|10.24|0|20
C|LBTYA|20250723|14:33:16.949173|S|18|10.23|0|18
C|LBTYA|20250723|14:33:17.495595|S|3|10.23|0|3
C|LBTYA|20250723|14:33:18.599680|S|9|10.23|0|9
C|LBTYA|20250723|14:34:20.848706|S|10|10.23|0|10
C|LBTYA|20250723|14:34:23.875602|S|1|10.23|0|1
C|LBTYA|20250723|14:34:24.848292|S|12|10.23|0|12
C|LBTYA|20250723|14:34:29.129273|S|100|10.235|0|100
C|LBTYA|20250723|14:36:09.130559|S|100|10.235|0|100
C|LBTYA|20250723|14:36:09.130559|S|16|10.235|0|16
C|LBTYA|20250723|14:36:56.495234|S|12|10.23|0|12
C|LBTYA|20250723|14:37:44.131014|S|119|10.235|0|119
C|LBTYA|20250723|14:39:09.131405|S|119|10.235|0|119
C|LBTYA|20250723|14:40:59.131103|S|8|10.24|0|8
C|LBTYA|20250723|14:44:27.045512|S|46|10.24|0|46
C|LBTYA|20250723|14:49:44.525433|S|12|10.23|0|12
C|LBTYA|20250723|14:50:20.881329|S|12|10.23|0|12
C|LBTYA|20250723|14:51:59.102393|S|4|10.22|0|4
C|LBTYA|20250723|14:51:59.102393|S|1|10.22|0|1
C|LBTYA|20250723|14:51:59.102393|S|6|10.22|0|6
C|LBTYA|20250723|14:57:14.294147|S|22|10.21|0|22
C|LBTYA|20250723|14:57:14.294567|S|95|10.21|0|95
C|LBTYA|20250723|14:59:07.220442|S|11|10.21|0|11
C|LBTYA|20250723|14:59:07.220442|S|1|10.21|0|1
C|LBTYA|20250723|14:59:07.220485|S|2|10.21|0|2
C|LBTYA|20250723|14:59:07.220485|S|72|10.21|0|72
C|LBTYA|20250723|14:59:07.220485|S|45|10.21|0|45
C|LBTYA|20250723|14:59:07.220485|S|87|10.21|0|87
C|LBTYA|20250723|15:00:56.621034|S|88|10.2|0|88
C|LBTYA|20250723|15:02:53.895220|S|2|10.2|0|2
C|LBTYA|20250723|15:02:58.206100|S|1|10.2|0|1
C|LBTYA|20250723|15:03:03.077534|S|2|10.2|0|2
C|LBTYA|20250723|15:04:33.895271|S|1|10.2|0|1
C|LBTYA|20250723|15:04:38.147887|S|6|10.2|0|6
C|LBTYA|20250723|15:16:21.642746|S|10|10.21|0|10
C|LBTYA|20250723|15:17:53.076384|S|2|10.2|0|2
C|LBTYA|20250723|15:17:56.000500|S|69|10.21|0|69
C|LBTYA|20250723|15:18:23.102025|S|2|10.2|0|2
C|LBTYA|20250723|15:18:28.338624|S|4|10.2|0|4
C|LBTYA|20250723|15:18:30.254769|S|31|10.21|0|31
C|LBTYA|20250723|15:18:45.987026|S|1|10.2|0|1
C|LBTYA|20250723|15:18:48.035476|S|1|10.2|0|1
C|LBTYA|20250723|15:20:36.646481|S|100|10.21|0|100
C|LBTYA|20250723|15:24:03.543175|S|100|10.2|0|100
C|LBTYA|20250723|15:24:13.405977|S|99|10.21|0|99
C|LBTYA|20250723|15:25:17.003444|S|1|10.21|0|1
C|LBTYA|20250723|15:26:28.545137|S|26|10.2|0|26
C|LBTYA|20250723|15:26:28.545137|S|1|10.2|0|1
C|LBTYA|20250723|15:26:28.545137|S|10|10.2|0|10
C|LBTYA|20250723|15:26:28.545137|S|7|10.2|0|7
C|LBTYA|20250723|15:26:28.545138|S|34|10.2|0|34
C|LBTYA|20250723|15:26:28.545138|S|22|10.2|0|22
C|LBTYA|20250723|15:26:38.987223|S|67|10.21|0|67
C|LBTYA|20250723|15:26:41.662713|S|33|10.21|0|33
C|LBTYA|20250723|15:28:35.054542|S|17|10.2|0|17
C|LBTYA|20250723|15:28:35.054984|S|31|10.2|0|31
C|LBTYA|20250723|15:28:35.054984|S|42|10.2|0|42
C|LBTYA|20250723|15:28:35.054985|S|2|10.2|0|2
C|LBTYA|20250723|15:28:58.501700|S|1|10.18|0|1
C|LBTYA|20250723|15:36:33.030757|S|5|10.2|0|5
C|LBTYA|20250723|15:36:40.189430|S|5|10.2|0|5
C|LBTYA|20250723|15:36:40.189430|S|2|10.2|0|2
C|LBTYA|20250723|15:36:40.189431|S|12|10.2|0|12
C|LBTYA|20250723|15:36:40.189431|S|8|10.2|0|8
C|LBTYA|20250723|15:37:02.158887|S|21|10.19|0|21
C|LBTYA|20250723|15:37:02.159136|S|18|10.19|0|18
C|LBTYA|20250723|15:38:58.581702|S|12|10.19|0|12
C|LBTYA|20250723|15:42:56.041214|S|9|10.19|0|9
C|LBTYA|20250723|15:42:56.041215|S|22|10.19|0|22
C|LBTYA|20250723|15:44:50.005292|S|100|10.2|0|100
C|LBTYA|20250723|15:49:26.843738|S|2|10.21|0|2
C|LBTYA|20250723|15:51:24.274117|S|100|10.23|0|100
C|LBTYA|20250723|15:54:50.031502|S|100|10.225|0|100
C|LBTYA|20250723|15:56:05.034648|S|50|10.22|0|50
C|LBTYA|20250723|15:58:04.060405|S|200|10.22|0|200
C|LBTYA|20250723|15:58:30.977113|S|100|10.225|0|100
C|LBTYA|20250723|15:58:58.043373|S|130|10.225|0|130
C|LBTYA|20250723|15:59:15.312493|S|200|10.21|0|200
C|LBTYA|20250723|15:59:19.953640|S|94|10.21|0|94
C|LBTYA|20250723|15:59:34.574657|S|28|10.215|0|28
C|LBTYA|20250723|15:59:44.158743|S|4|10.22|0|4
C|LBTYA|20250723|15:59:47.878375|S|57|10.215|0|57
C|LBTYA|20250723|15:59:49.021471|S|5|10.215|0|5
C|LBTYA|20250723|15:59:50.123261|S|1|10.215|0|1
C|LBTYA|20250723|15:59:50.993202|S|7|10.215|0|7
C|LBTYA|20250723|15:59:51.007405|S|1|10.215|0|1
C|LBTYA|20250723|15:59:51.829875|S|2|10.215|0|2
C|LBTYA|20250723|15:59:52.996265|S|1|10.22|0|1
C|LBTYA|20250723|15:59:54.123743|S|71|10.22|0|71
C|LBTYA|20250723|15:59:54.271638|S|16|10.215|0|16
C|LBTYA|20250723|15:59:54.459521|S|23|10.22|0|23
C|LBTYA|20250723|15:59:54.582967|S|300|10.22|0|300
C|LBTYA|20250723|15:59:54.835144|S|83|10.22|0|83
C|LBTYA|20250723|15:59:55.197664|S|6|10.215|0|6
C|LBTYA|20250723|15:59:55.430652|S|18|10.215|0|18
C|LBTYA|20250723|15:59:55.471551|S|1|10.22|0|1
C|LBTYA|20250723|15:59:55.658790|S|221|10.22|0|221
C|LBTYA|20250723|15:59:55.658790|S|14|10.22|0|14
C|LBTYA|20250723|15:59:55.663759|S|17|10.22|0|17
C|LBTYA|20250723|15:59:55.764772|S|1|10.22|0|1
C|LBTYA|20250723|15:59:56.035134|S|4|10.22|0|4
C|LBTYA|20250723|15:59:56.175513|S|359|10.22|0|359
C|LBTYA|20250723|15:59:57.237257|S|86|10.215|0|86
C|LBTYK|20250723|11:25:50.852264|S|126|10.52|0|126
C|LBTYK|20250723|11:43:35.079022|S|1|10.5|0|1
C|LBTYK|20250723|11:43:35.079022|S|1|10.5|0|1
C|LBTYK|20250723|12:07:12.147765|S|9|10.54|0|9
C|LBTYK|20250723|12:07:17.035967|S|1|10.54|0|1
C|LBTYK|20250723|12:09:23.363128|S|1|10.53|0|1
C|LBTYK|20250723|12:11:28.588450|S|5|10.54|0|5
C|LBTYK|20250723|12:11:28.610156|S|72|10.54|0|72
C|LBTYK|20250723|12:22:49.436207|S|100|10.55|0|100
C|LBTYK|20250723|12:22:54.758084|S|35|10.55|0|35
C|LBTYK|20250723|12:23:05.593999|S|65|10.545|0|65
C|LBTYK|20250723|12:30:10.449654|S|65|10.545|0|65
C|LBTYK|20250723|12:30:12.837644|S|65|10.55|0|65
C|LBTYK|20250723|12:30:12.837984|S|1|10.55|0|1
C|LBTYK|20250723|12:30:12.837984|S|64|10.55|0|64
C|LBTYK|20250723|12:30:12.838030|S|36|10.55|0|36
C|LBTYK|20250723|12:30:45.776244|S|100|10.54|0|100
C|LBTYK|20250723|12:32:52.862191|S|4|10.52|0|4
C|LBTYK|20250723|12:32:52.862191|S|6|10.52|0|6
C|LBTYK|20250723|12:33:25.060598|S|1|10.52|0|1
C|LBTYK|20250723|12:33:35.085032|S|1|10.52|0|1
C|LBTYK|20250723|12:37:24.796127|S|3|10.52|0|3
C|LBTYK|20250723|12:37:24.796127|S|3|10.52|0|3
C|LBTYK|20250723|12:37:45.761210|S|3|10.52|0|3
C|LBTYK|20250723|12:37:45.761210|S|3|10.52|0|3
C|LBTYK|20250723|12:38:25.305173|S|3|10.52|0|3
C|LBTYK|20250723|12:39:36.129498|S|3|10.51|0|3
C|LBTYK|20250723|12:39:36.129498|S|3|10.51|0|3
C|LBTYK|20250723|12:39:48.844994|S|1|10.51|0|1
C|LBTYK|20250723|12:41:42.583625|S|3|10.5|0|3
C|LBTYK|20250723|12:41:42.583625|S|3|10.5|0|3
C|LBTYK|20250723|12:44:00.453337|S|20|10.51|0|20
C|LBTYK|20250723|12:55:05.228709|S|19|10.515|0|19
C|LBTYK|20250723|12:58:07.503594|S|1|10.51|0|1
C|LBTYK|20250723|12:58:09.913906|S|100|10.515|0|100
C|LBTYK|20250723|12:58:54.773028|S|35|10.52|0|35
C|LBTYK|20250723|13:07:51.414684|S|13|10.53|0|13
C|LBTYK|20250723|13:08:49.283868|S|13|10.525|0|13
C|LBTYK|20250723|13:09:16.804540|S|13|10.53|0|13
C|LBTYK|20250723|13:09:56.507964|S|13|10.53|0|13
C|LBTYK|20250723|13:10:40.104892|S|13|10.53|0|13
C|LBTYK|20250723|13:11:41.227622|S|10|10.52|0|10
C|LBTYK|20250723|13:12:01.962079|S|13|10.525|0|13
C|LBTYK|20250723|13:18:37.339538|S|6|10.51|0|6
C|LBTYK|20250723|13:19:52.161419|S|1|10.51|0|1
C|LBTYK|20250723|13:23:19.903511|S|37|10.515|0|37
C|LBTYK|20250723|13:28:18.325211|S|100|10.51|0|100
C|LBTYK|20250723|13:28:18.325413|S|100|10.505|0|100
C|LBTYK|20250723|13:28:18.325432|S|100|10.505|0|100
C|LBTYK|20250723|13:29:36.299202|S|16|10.505|0|16
C|LBTYK|20250723|13:35:45.998182|S|46|10.505|0|46
C|LBTYK|20250723|13:38:54.438258|S|5|10.51|0|5
C|LBTYK|20250723|14:54:10.752671|S|5|10.51|0|5
C|LBTYK|20250723|15:29:33.798207|S|100|10.475|0|100
C|LBTYK|20250723|15:40:44.839409|S|5|10.48|0|5
C|LBTYK|20250723|15:46:58.831093|S|2|10.48|0|2
C|LBTYK|20250723|15:47:47.259346|S|1|10.48|0|1
C|LBTYK|20250723|15:55:58.025707|S|1|10.5|0|1
C|LBTYK|20250723|15:56:43.710424|S|9|10.5|0|9
C|LBTYK|20250723|15:59:51.822143|S|10|10.49|0|10
C|LBTYK|20250723|15:59:52.563763|S|82|10.49|0|82
C|LBTYK|20250723|15:59:56.685145|S|70|10.5|0|70
C|LC|20250723|10:21:46.790299|S|100|13.13|0|100
C|LC|20250723|10:24:47.198252|S|94|13.14|0|94
C|LC|20250723|10:31:31.027175|S|100|13.16|0|100
C|LC|20250723|11:01:15.463170|S|100|13.12|0|100
C|LC|20250723|11:12:35.200950|S|2|13.12|0|2
C|LC|20250723|11:12:35.200950|S|5|13.12|0|5
C|LC|20250723|11:46:42.001180|S|100|13.21|0|100
C|LC|20250723|11:50:58.224916|S|110|13.195|0|110
C|LC|20250723|13:55:51.368930|S|44|13.25|0|44
C|LC|20250723|13:55:51.368988|S|56|13.25|0|56
C|LC|20250723|14:11:13.413868|S|7|13.26|0|7
C|LC|20250723|14:11:13.413869|S|17|13.26|0|17
C|LC|20250723|14:22:00.992250|S|100|13.27|0|100
C|LC|20250723|14:42:04.491138|S|120|13.37|0|120
C|LC|20250723|15:07:18.703990|S|16|13.38|0|16
C|LC|20250723|15:22:30.114565|S|21|13.33|0|21
C|LC|20250723|15:23:12.215025|S|100|13.32|0|100
C|LC|20250723|15:25:35.921011|S|24|13.32|0|24
C|LC|20250723|15:39:03.621248|S|3|13.37|0|3
C|LC|20250723|15:39:31.665651|S|76|13.37|0|76
C|LC|20250723|15:40:18.888830|S|5|13.37|0|5
C|LC|20250723|15:40:30.816002|S|3|13.37|0|3
C|LC|20250723|15:40:38.135924|S|3|13.37|0|3
C|LC|20250723|15:45:56.063703|S|3|13.33|0|3
C|LC|20250723|15:45:58.076812|S|1|13.33|0|1
C|LC|20250723|15:47:46.331954|S|1|13.34|0|1
C|LC|20250723|15:49:17.745372|S|3|13.335|0|3
C|LC|20250723|15:51:00.377784|S|87|13.35|0|87
C|LC|20250723|15:51:15.823472|S|100|13.35|0|100
C|LC|20250723|15:52:07.788437|S|2|13.34|0|2
C|LC|20250723|15:52:07.788437|S|1|13.34|0|1
C|LC|20250723|15:53:03.742851|S|3|13.35|0|3
C|LC|20250723|15:53:42.044040|S|16|13.35|0|16
C|LC|20250723|15:53:44.505144|S|27|13.35|0|27
C|LC|20250723|15:54:27.918949|S|125|13.345|0|125
C|LC|20250723|15:54:27.919020|S|65|13.345|0|65
C|LC|20250723|15:54:52.959701|S|1|13.34|0|1
C|LC|20250723|15:55:06.955774|S|1|13.35|0|1
C|LC|20250723|15:55:20.228033|S|100|13.35|0|100
C|LC|20250723|15:55:35.544851|S|10|13.35|0|10
C|LC|20250723|15:56:00.590400|S|71|13.36|0|71
C|LC|20250723|15:56:01.637466|S|29|13.36|0|29
C|LC|20250723|15:56:04.483041|S|100|13.36|0|100
C|LC|20250723|15:57:03.551183|S|10|13.36|0|10
C|LC|20250723|15:58:55.932951|S|100|13.37|0|100
C|LC|20250723|15:58:56.453921|S|100|13.365|0|100
C|LC|20250723|15:58:58.713480|S|47|13.37|0|47
C|LC|20250723|15:58:58.713761|S|47|13.37|0|47
C|LC|20250723|15:58:58.714021|S|47|13.37|0|47
C|LC|20250723|15:58:58.714030|S|6|13.37|0|6
C|LC|20250723|15:58:59.058136|S|100|13.37|0|100
C|LC|20250723|15:59:09.838076|S|38|13.375|0|38
C|LC|20250723|15:59:11.157519|S|100|13.375|0|100
C|LC|20250723|15:59:12.220534|S|100|13.375|0|100
C|LC|20250723|15:59:41.393303|S|100|13.38|0|100
C|LC|20250723|15:59:50.205044|S|93|13.395|0|93
C|LC|20250723|15:59:50.205045|S|2|13.39|0|2
C|LC|20250723|15:59:52.853591|S|5|13.395|0|5
C|LC|20250723|15:59:54.142975|S|77|13.395|0|77
C|LC|20250723|15:59:55.231144|S|2|13.395|0|2
C|LC|20250723|15:59:58.609352|S|100|13.4|0|100
C|LCDL|20250723|09:38:58.544850|S|100|40.75|0|100
C|LCDL|20250723|09:38:58.544850|S|100|40.8|0|100
C|LCDL|20250723|09:44:29.075386|S|100|38.82|0|100
C|LCDL|20250723|09:44:29.076004|S|100|38.81|0|100
C|LCDL|20250723|10:12:00.932612|S|100|38.33|0|100
C|LCDL|20250723|10:12:00.933227|S|100|38.33|0|100
C|LCDL|20250723|10:58:48.922963|S|85|37.37|0|85
C|LCDL|20250723|15:13:13.223666|S|200|35.74|0|200
C|LCF|20250723|13:33:59.570841|S|288|39.44|0|288
C|LCFY|20250723|09:53:39.244968|S|150|6.745|0|150
C|LCFY|20250723|10:33:54.495195|S|100|6.24|0|100
C|LCFY|20250723|15:28:29.180358|S|100|6.51|0|100
C|LCG|20250723|09:30:03.185554|S|100|32.08|0|100
C|LCG|20250723|11:58:04.139705|S|64|32.23|0|64
C|LCID|20250723|09:30:08.859836|S|222|3.15|0|222
C|LCID|20250723|09:30:08.884635|S|222|3.15|0|222
C|LCID|20250723|09:30:08.885193|S|26|3.15|0|26
C|LCID|20250723|09:30:08.885441|S|7|3.15|0|7
C|LCID|20250723|09:30:08.885508|S|68|3.15|0|68
C|LCID|20250723|09:30:08.885582|S|23|3.15|0|23
C|LCID|20250723|09:30:08.885601|S|3|3.15|0|3
C|LCID|20250723|09:30:08.885911|S|5|3.15|0|5
C|LCID|20250723|09:30:09.767388|S|7|3.15|0|7
C|LCID|20250723|09:30:09.767388|S|153|3.15|0|153
C|LCID|20250723|09:31:18.153082|S|100|3.23|0|100
C|LCID|20250723|09:31:21.609150|S|100|3.22|0|100
C|LCID|20250723|09:31:41.220576|S|210|3.21|0|210
C|LCID|20250723|09:31:47.325414|S|51|3.245|0|51
C|LCID|20250723|09:31:47.396867|S|307|3.24|0|307
C|LCID|20250723|09:31:56.823281|S|1000|3.23|0|1000
C|LCID|20250723|09:31:56.823724|S|1000|3.23|0|1000
C|LCID|20250723|09:31:56.823907|S|1|3.23|0|1
C|LCID|20250723|09:31:56.824163|S|1|3.23|0|1
C|LCID|20250723|09:31:56.824163|S|999|3.23|0|999
C|LCID|20250723|09:31:56.824603|S|1000|3.23|0|1000
C|LCID|20250723|09:31:56.825045|S|1000|3.23|0|1000
C|LCID|20250723|09:31:56.825477|S|1000|3.23|0|1000
C|LCID|20250723|09:31:56.825477|S|387|3.23|0|387
C|LCID|20250723|09:31:56.825493|S|200|3.23|0|200
C|LCID|20250723|09:32:26.261601|S|300|3.25|0|300
C|LCID|20250723|09:32:36.443309|S|200|3.25|0|200
C|LCID|20250723|09:32:45.206221|S|65|3.26|0|65
C|LCID|20250723|09:32:46.597263|S|900|3.26|0|900
C|LCID|20250723|09:33:56.806431|S|6|3.25|0|6
C|LCID|20250723|09:33:56.807631|S|200|3.25|0|200
C|LCID|20250723|09:33:56.808997|S|26|3.25|0|26
C|LCID|20250723|09:33:56.899618|S|300|3.25|0|300
C|LCID|20250723|09:34:11.044442|S|73|3.23|0|73
C|LCID|20250723|09:34:11.044532|S|496|3.23|0|496
C|LCID|20250723|09:34:11.046044|S|300|3.24|0|300
C|LCID|20250723|09:34:14.673592|E|40|3.23|0|40
C|LCID|20250723|09:34:31.202230|S|100|3.255|0|100
C|LCID|20250723|09:34:31.237359|S|100|3.255|0|100
C|LCID|20250723|09:35:30.952435|S|20|3.27|0|20
C|LCID|20250723|09:36:25.716777|S|2250|3.24|0|2250
C|LCID|20250723|09:36:26.245104|S|200|3.24|0|200
C|LCID|20250723|09:37:10.696691|S|400|3.23|0|400
C|LCID|20250723|09:38:43.134143|S|11130|3.28|0|11130
C|LCID|20250723|09:38:47.392464|S|1800|3.28|0|1800
C|LCID|20250723|09:38:47.393634|S|46|3.28|0|46
C|LCID|20250723|09:38:54.707836|S|100|3.29|0|100
C|LCID|20250723|09:39:10.238039|S|3200|3.305|0|3200
C|LCID|20250723|09:39:10.238052|S|3200|3.305|0|3200
C|LCID|20250723|09:39:10.238101|S|4790|3.305|0|4790
C|LCID|20250723|09:39:12.795794|S|800|3.3|0|800
C|LCID|20250723|09:39:13.948187|S|800|3.3|0|800
C|LCID|20250723|09:39:15.000031|S|800|3.3|0|800
C|LCID|20250723|09:39:17.500259|S|800|3.3|0|800
C|LCID|20250723|09:39:18.525755|S|800|3.3|0|800
C|LCID|20250723|09:39:19.248769|S|800|3.29|0|800
C|LCID|20250723|09:39:54.672176|S|100|3.3|0|100
C|LCID|20250723|09:39:57.758478|S|2|3.3|0|2
C|LCID|20250723|09:40:06.937691|S|1400|3.275|0|1400
C|LCID|20250723|09:40:07.785732|S|100|3.275|0|100
C|LCID|20250723|09:40:07.803717|S|100|3.275|0|100
C|LCID|20250723|09:40:07.852432|S|100|3.275|0|100
C|LCID|20250723|09:40:07.876259|S|100|3.275|0|100
C|LCID|20250723|09:40:07.927500|S|100|3.275|0|100
C|LCID|20250723|09:40:48.860906|S|100|3.25|0|100
C|LCID|20250723|09:40:55.746835|S|500|3.235|0|500
C|LCID|20250723|09:41:08.952506|S|1000|3.25|0|1000
C|LCID|20250723|09:41:08.966550|S|100|3.255|0|100
C|LCID|20250723|09:41:40.170533|S|30|3.245|0|30
C|LCID|20250723|09:42:01.716126|S|11|3.25|0|11
C|LCID|20250723|09:43:45.320534|S|200|3.225|0|200
C|LCID|20250723|09:43:45.320849|S|200|3.225|0|200
C|LCID|20250723|09:44:40.022009|S|831|3.215|0|831
C|LCID|20250723|09:44:40.022031|S|1069|3.215|0|1069
C|LCID|20250723|09:44:40.022090|S|831|3.215|0|831
C|LCID|20250723|09:44:40.022102|S|1069|3.215|0|1069
C|LCID|20250723|09:44:40.022152|S|831|3.215|0|831
C|LCID|20250723|09:44:43.946119|S|1000|3.22|0|1000
C|LCID|20250723|09:45:34.604455|S|1000|3.21|0|1000
C|LCID|20250723|09:45:55.456365|S|199|3.2|0|199
C|LCID|20250723|09:45:58.129388|S|100|3.195|0|100
C|LCID|20250723|09:45:58.139287|S|100|3.19|0|100
C|LCID|20250723|09:46:07.642301|S|1000|3.19|0|1000
C|LCID|20250723|09:46:08.016112|S|1000|3.2|0|1000
C|LCID|20250723|09:46:08.016112|S|2400|3.2|0|2400
C|LCID|20250723|09:46:11.178041|S|61|3.21|0|61
C|LCID|20250723|09:47:14.536109|S|540|3.21|0|540
C|LCID|20250723|09:47:53.344501|S|200|3.21|0|200
C|LCID|20250723|09:48:17.844780|S|326|3.21|0|326
C|LCID|20250723|09:48:17.844795|S|6|3.21|0|6
C|LCID|20250723|09:48:17.844795|S|2|3.21|0|2
C|LCID|20250723|09:48:58.146626|S|1|3.21|0|1
C|LCID|20250723|09:48:58.146634|S|1|3.21|0|1
C|LCID|20250723|09:49:06.285040|S|100|3.21|0|100
C|LCID|20250723|09:49:06.286934|S|52|3.21|0|52
C|LCID|20250723|09:49:07.980289|S|1|3.21|0|1
C|LCID|20250723|09:49:07.980297|S|1|3.21|0|1
C|LCID|20250723|09:49:14.943062|S|100|3.21|0|100
C|LCID|20250723|09:49:50.394178|S|2700|3.195|0|2700
C|LCID|20250723|09:49:52.250763|S|526|3.19|0|526
C|LCID|20250723|09:49:57.523405|S|2700|3.19|0|2700
C|LCID|20250723|09:49:57.879371|S|100|3.205|0|100
C|LCID|20250723|09:49:59.658985|S|2700|3.205|0|2700
C|LCID|20250723|09:50:00.772476|S|2600|3.205|0|2600
C|LCID|20250723|09:50:01.270376|S|206|3.205|0|206
C|LCID|20250723|09:50:01.270376|S|94|3.2|0|94
C|LCID|20250723|09:50:03.490222|S|2506|3.2|0|2506
C|LCID|20250723|09:50:16.470359|S|2300|3.205|0|2300
C|LCID|20250723|09:50:18.518176|S|1015|3.2|0|1015
C|LCID|20250723|09:50:18.518176|S|85|3.205|0|85
C|LCID|20250723|09:50:20.753109|S|600|3.2|0|600
C|LCID|20250723|09:50:22.596883|S|1141|3.205|0|1141
C|LCID|20250723|09:50:24.841156|S|600|3.205|0|600
C|LCID|20250723|09:50:39.713947|S|1141|3.205|0|1141
C|LCID|20250723|09:50:44.893259|S|1259|3.205|0|1259
C|LCID|20250723|09:50:55.118688|S|1200|3.205|0|1200
C|LCID|20250723|09:50:57.199898|S|800|3.205|0|800
C|LCID|20250723|09:50:59.605088|S|1500|3.205|0|1500
C|LCID|20250723|09:51:02.094491|S|1400|3.205|0|1400
C|LCID|20250723|09:51:04.358246|S|300|3.205|0|300
C|LCID|20250723|09:51:06.748574|S|1500|3.2|0|1500
C|LCID|20250723|09:51:09.171629|S|56|3.205|0|56
C|LCID|20250723|09:51:09.171630|S|444|3.2|0|444
C|LCID|20250723|09:51:09.208578|S|100|3.2|0|100
C|LCID|20250723|09:51:28.560906|S|500|3.2|0|500
C|LCID|20250723|09:51:30.902886|S|1400|3.2|0|1400
C|LCID|20250723|09:51:30.902887|S|100|3.2|0|100
C|LCID|20250723|09:51:33.255767|S|700|3.2|0|700
C|LCID|20250723|09:51:36.994268|S|1242|3.17|0|1242
C|LCID|20250723|09:51:43.428402|S|390|3.165|0|390
C|LCID|20250723|09:51:45.293540|S|390|3.165|0|390
C|LCID|20250723|09:51:47.557358|S|119|3.165|0|119
C|LCID|20250723|09:51:47.557358|S|271|3.165|0|271
C|LCID|20250723|09:51:49.364938|S|390|3.165|0|390
C|LCID|20250723|09:51:51.430260|S|390|3.165|0|390
C|LCID|20250723|09:51:53.193178|S|390|3.165|0|390
C|LCID|20250723|09:51:54.805053|S|390|3.165|0|390
C|LCID|20250723|09:51:57.418245|S|390|3.16|0|390
C|LCID|20250723|09:52:06.218538|S|2200|3.16|0|2200
C|LCID|20250723|09:52:26.803623|S|643|3.145|0|643
C|LCID|20250723|09:52:37.172265|S|100|3.15|0|100
C|LCID|20250723|09:52:37.217826|S|300|3.15|0|300
C|LCID|20250723|09:52:41.987563|S|76|3.155|0|76
C|LCID|20250723|09:52:42.354179|S|100|3.155|0|100
C|LCID|20250723|09:52:42.356192|S|100|3.155|0|100
C|LCID|20250723|09:52:42.358711|S|100|3.155|0|100
C|LCID|20250723|09:52:43.768316|S|76|3.155|0|76
C|LCID|20250723|09:52:48.558780|S|200|3.135|0|200
C|LCID|20250723|09:53:15.555897|S|2200|3.145|0|2200
C|LCID|20250723|09:53:18.357510|S|2200|3.145|0|2200
C|LCID|20250723|09:53:20.700653|S|2200|3.14|0|2200
C|LCID|20250723|09:53:22.908859|S|2200|3.145|0|2200
C|LCID|20250723|09:53:22.924278|S|360|3.16|0|360
C|LCID|20250723|09:53:25.303636|S|360|3.15|0|360
C|LCID|20250723|09:53:37.865764|S|132|3.155|0|132
C|LCID|20250723|09:53:38.901405|S|1400|3.15|0|1400
C|LCID|20250723|09:53:48.859333|S|900|3.14|0|900
C|LCID|20250723|09:53:53.677538|S|100|3.14|0|100
C|LCID|20250723|09:53:59.749923|S|50|3.14|0|50
C|LCID|20250723|09:54:07.699057|S|100|3.15|0|100
C|LCID|20250723|09:54:07.700079|S|14|3.15|0|14
C|LCID|20250723|09:54:10.975476|S|886|3.15|0|886
C|LCID|20250723|09:54:28.269649|S|20|3.145|0|20
C|LCID|20250723|09:54:30.099897|S|20|3.145|0|20
C|LCID|20250723|09:54:32.156342|S|20|3.145|0|20
C|LCID|20250723|09:54:34.675591|S|117|3.16|0|117
C|LCID|20250723|09:54:34.675915|S|300|3.16|0|300
C|LCID|20250723|09:54:34.675925|S|246|3.16|0|246
C|LCID|20250723|09:54:34.705956|S|100|3.16|0|100
C|LCID|20250723|09:54:35.020114|S|517|3.15|0|517
C|LCID|20250723|09:54:35.020114|S|1683|3.15|0|1683
C|LCID|20250723|09:55:00.110244|S|1800|3.15|0|1800
C|LCID|20250723|09:55:00.110319|S|400|3.15|0|400
C|LCID|20250723|09:55:04.939967|S|2012|3.14|0|2012
C|LCID|20250723|09:55:05.686457|S|800|3.14|0|800
C|LCID|20250723|09:55:05.686768|S|200|3.14|0|200
C|LCID|20250723|09:55:12.832374|S|8|3.14|0|8
C|LCID|20250723|09:55:19.256843|S|702|3.12|0|702
C|LCID|20250723|09:55:34.303646|S|1|3.12|0|1
C|LCID|20250723|09:55:34.303674|S|149|3.12|0|149
C|LCID|20250723|09:56:02.259405|S|1018|3.12|0|1018
C|LCID|20250723|09:56:06.663299|S|300|3.125|0|300
C|LCID|20250723|09:56:09.403906|S|2200|3.125|0|2200
C|LCID|20250723|09:56:11.297162|S|2200|3.12|0|2200
C|LCID|20250723|09:56:15.427297|S|700|3.12|0|700
C|LCID|20250723|09:56:22.452885|S|1400|3.12|0|1400
C|LCID|20250723|09:56:24.535233|S|500|3.12|0|500
C|LCID|20250723|09:56:26.203600|S|30|3.12|0|30
C|LCID|20250723|09:56:54.010097|S|1482|3.11|0|1482
C|LCID|20250723|09:56:54.010097|S|3|3.11|0|3
C|LCID|20250723|09:57:19.907430|S|90|3.11|0|90
C|LCID|20250723|09:57:29.035984|S|68|3.11|0|68
C|LCID|20250723|09:57:40.031207|S|90|3.11|0|90
C|LCID|20250723|09:58:00.347558|S|1000|3.11|0|1000
C|LCID|20250723|09:58:05.142854|S|90|3.11|0|90
C|LCID|20250723|09:58:15.203542|S|641|3.11|0|641
C|LCID|20250723|09:58:15.203542|S|1659|3.11|0|1659
C|LCID|20250723|09:58:18.091738|S|1659|3.11|0|1659
C|LCID|20250723|09:58:24.754121|S|800|3.11|0|800
C|LCID|20250723|09:58:49.180832|S|90|3.11|0|90
C|LCID|20250723|09:59:03.556320|S|900|3.12|0|900
C|LCID|20250723|09:59:06.206189|S|600|3.125|0|600
C|LCID|20250723|09:59:06.206779|S|258|3.125|0|258
C|LCID|20250723|09:59:12.738153|S|1900|3.12|0|1900
C|LCID|20250723|09:59:12.738462|S|900|3.12|0|900
C|LCID|20250723|09:59:14.332900|S|90|3.11|0|90
C|LCID|20250723|09:59:14.538907|S|49|3.12|0|49
C|LCID|20250723|09:59:14.539212|S|824|3.12|0|824
C|LCID|20250723|09:59:14.539213|S|76|3.12|0|76
C|LCID|20250723|09:59:25.375886|S|800|3.115|0|800
C|LCID|20250723|09:59:27.483621|S|800|3.11|0|800
C|LCID|20250723|09:59:42.025998|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026115|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026168|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026220|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026270|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026321|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026371|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026422|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026472|S|100|3.13|0|100
C|LCID|20250723|09:59:42.026519|S|100|3.13|0|100
C|LCID|20250723|09:59:42.028085|S|1000|3.13|0|1000
C|LCID|20250723|09:59:42.029323|S|600|3.13|0|600
C|LCID|20250723|09:59:56.932405|S|2300|3.135|0|2300
C|LCID|20250723|09:59:59.081591|S|2300|3.135|0|2300
C|LCID|20250723|10:00:00.920823|S|500|3.135|0|500
C|LCID|20250723|10:00:02.548173|S|200|3.135|0|200
C|LCID|20250723|10:00:03.890797|S|181|3.135|0|181
C|LCID|20250723|10:00:07.514668|S|2300|3.12|0|2300
C|LCID|20250723|10:00:08.925151|S|100|3.12|0|100
C|LCID|20250723|10:00:09.597961|S|2200|3.12|0|2200
C|LCID|20250723|10:00:14.540828|S|1500|3.12|0|1500
C|LCID|20250723|10:00:17.314686|S|100|3.12|0|100
C|LCID|20250723|10:00:19.654970|S|100|3.12|0|100
C|LCID|20250723|10:00:26.386112|S|100|3.12|0|100
C|LCID|20250723|10:00:27.836916|S|100|3.12|0|100
C|LCID|20250723|10:00:29.764665|S|100|3.12|0|100
C|LCID|20250723|10:00:30.439296|S|100|3.12|0|100
C|LCID|20250723|10:00:36.489396|S|430|3.12|0|430
C|LCID|20250723|10:00:36.489396|S|100|3.12|0|100
C|LCID|20250723|10:00:40.326626|S|100|3.12|0|100
C|LCID|20250723|10:00:52.376714|S|100|3.125|0|100
C|LCID|20250723|10:00:52.474322|S|32|3.14|0|32
C|LCID|20250723|10:00:52.474564|S|100|3.14|0|100
C|LCID|20250723|10:00:57.395254|S|130|3.145|0|130
C|LCID|20250723|10:00:59.533694|S|100|3.13|0|100
C|LCID|20250723|10:00:59.533695|S|30|3.13|0|30
C|LCID|20250723|10:01:04.423361|S|100|3.13|0|100
C|LCID|20250723|10:01:07.078162|S|2150|3.135|0|2150
C|LCID|20250723|10:01:08.917432|S|875|3.135|0|875
C|LCID|20250723|10:01:10.580282|S|100|3.13|0|100
C|LCID|20250723|10:01:14.283668|S|100|3.14|0|100
C|LCID|20250723|10:01:37.270264|S|100|3.145|0|100
C|LCID|20250723|10:01:39.094016|S|100|3.14|0|100
C|LCID|20250723|10:01:39.529702|S|100|3.14|0|100
C|LCID|20250723|10:01:41.054020|S|100|3.14|0|100
C|LCID|20250723|10:01:42.886663|S|870|3.14|0|870
C|LCID|20250723|10:01:42.886663|S|558|3.14|0|558
C|LCID|20250723|10:01:42.886663|S|100|3.14|0|100
C|LCID|20250723|10:01:44.900831|S|2400|3.14|0|2400
C|LCID|20250723|10:01:48.508770|S|100|3.14|0|100
C|LCID|20250723|10:01:48.508770|S|2400|3.14|0|2400
C|LCID|20250723|10:01:50.189835|S|1500|3.14|0|1500
C|LCID|20250723|10:01:52.569381|S|500|3.14|0|500
C|LCID|20250723|10:01:53.117177|S|100|3.15|0|100
C|LCID|20250723|10:01:53.119983|S|200|3.15|0|200
C|LCID|20250723|10:01:59.308776|S|100|3.15|0|100
C|LCID|20250723|10:02:02.437643|S|100|3.15|0|100
C|LCID|20250723|10:02:05.240751|S|100|3.15|0|100
C|LCID|20250723|10:02:05.240887|S|21|3.15|0|21
C|LCID|20250723|10:02:05.282602|S|70|3.16|0|70
C|LCID|20250723|10:02:07.941816|S|100|3.14|0|100
C|LCID|20250723|10:02:07.941816|S|2300|3.14|0|2300
C|LCID|20250723|10:02:10.807202|S|100|3.14|0|100
C|LCID|20250723|10:02:12.422809|S|100|3.14|0|100
C|LCID|20250723|10:02:14.506016|S|100|3.14|0|100
C|LCID|20250723|10:02:16.904488|S|100|3.14|0|100
C|LCID|20250723|10:02:19.105649|S|100|3.14|0|100
C|LCID|20250723|10:02:21.284839|S|100|3.14|0|100
C|LCID|20250723|10:02:21.876686|S|2|3.15|0|2
C|LCID|20250723|10:02:23.871801|S|100|3.14|0|100
C|LCID|20250723|10:02:25.902594|S|100|3.14|0|100
C|LCID|20250723|10:02:46.866163|S|1|3.13|0|1
C|LCID|20250723|10:02:50.814534|S|100|3.13|0|100
C|LCID|20250723|10:02:50.814534|S|24|3.13|0|24
C|LCID|20250723|10:02:51.374112|S|100|3.13|0|100
C|LCID|20250723|10:02:53.896464|S|100|3.13|0|100
C|LCID|20250723|10:02:53.896464|S|200|3.13|0|200
C|LCID|20250723|10:02:53.896465|S|400|3.13|0|400
C|LCID|20250723|10:02:53.954820|S|400|3.13|0|400
C|LCID|20250723|10:02:53.954820|S|200|3.13|0|200
C|LCID|20250723|10:02:53.954820|S|100|3.13|0|100
C|LCID|20250723|10:02:55.926035|S|100|3.13|0|100
C|LCID|20250723|10:02:57.152812|S|100|3.14|0|100
C|LCID|20250723|10:02:57.883783|S|100|3.13|0|100
C|LCID|20250723|10:02:58.027576|S|100|3.13|0|100
C|LCID|20250723|10:03:00.598025|S|100|3.13|0|100
C|LCID|20250723|10:03:00.598025|S|300|3.13|0|300
C|LCID|20250723|10:03:03.125852|S|400|3.13|0|400
C|LCID|20250723|10:03:03.125852|S|100|3.13|0|100
C|LCID|20250723|10:03:03.777451|S|100|3.14|0|100
C|LCID|20250723|10:03:04.575608|S|300|3.13|0|300
C|LCID|20250723|10:03:04.575608|S|100|3.13|0|100
C|LCID|20250723|10:03:05.325161|S|21|3.13|0|21
C|LCID|20250723|10:03:05.325161|S|100|3.13|0|100
C|LCID|20250723|10:03:07.483879|S|100|3.13|0|100
C|LCID|20250723|10:03:07.483880|S|300|3.13|0|300
C|LCID|20250723|10:03:08.466465|S|101|3.13|0|101
C|LCID|20250723|10:03:08.466465|S|100|3.13|0|100
C|LCID|20250723|10:03:09.733064|S|100|3.13|0|100
C|LCID|20250723|10:03:11.323169|S|100|3.13|0|100
C|LCID|20250723|10:03:11.323170|S|275|3.13|0|275
C|LCID|20250723|10:03:12.190967|S|100|3.13|0|100
C|LCID|20250723|10:03:12.190967|S|104|3.13|0|104
C|LCID|20250723|10:03:15.749314|S|100|3.14|0|100
C|LCID|20250723|10:03:16.810407|S|100|3.13|0|100
C|LCID|20250723|10:03:16.810407|S|100|3.13|0|100
C|LCID|20250723|10:03:22.358081|S|100|3.13|0|100
C|LCID|20250723|10:03:28.811727|S|100|3.135|0|100
C|LCID|20250723|10:03:30.772021|S|13|3.13|0|13
C|LCID|20250723|10:03:40.592080|S|820|3.135|0|820
C|LCID|20250723|10:03:40.594215|S|100|3.14|0|100
C|LCID|20250723|10:03:40.594215|S|100|3.14|0|100
C|LCID|20250723|10:03:44.127687|S|820|3.145|0|820
C|LCID|20250723|10:03:46.557744|S|820|3.145|0|820
C|LCID|20250723|10:03:48.427486|S|600|3.14|0|600
C|LCID|20250723|10:03:50.564485|S|120|3.14|0|120
C|LCID|20250723|10:03:50.564485|S|100|3.14|0|100
C|LCID|20250723|10:03:50.564486|S|1980|3.14|0|1980
C|LCID|20250723|10:03:52.181081|S|790|3.14|0|790
C|LCID|20250723|10:03:52.181081|S|100|3.14|0|100
C|LCID|20250723|10:03:54.108639|S|100|3.14|0|100
C|LCID|20250723|10:03:54.108639|S|100|3.14|0|100
C|LCID|20250723|10:03:56.157488|S|100|3.14|0|100
C|LCID|20250723|10:04:15.320175|S|100|3.15|0|100
C|LCID|20250723|10:04:15.320175|S|2|3.15|0|2
C|LCID|20250723|10:04:17.143590|S|400|3.15|0|400
C|LCID|20250723|10:04:17.143590|S|100|3.15|0|100
C|LCID|20250723|10:04:18.989100|S|100|3.15|0|100
C|LCID|20250723|10:04:20.758754|S|100|3.15|0|100
C|LCID|20250723|10:04:23.019336|S|100|3.15|0|100
C|LCID|20250723|10:04:24.565571|S|100|3.15|0|100
C|LCID|20250723|10:04:26.685750|S|100|3.15|0|100
C|LCID|20250723|10:04:27.912732|S|100|3.15|0|100
C|LCID|20250723|10:04:29.283159|S|100|3.15|0|100
C|LCID|20250723|10:04:33.425870|S|100|3.15|0|100
C|LCID|20250723|10:04:35.343314|S|100|3.15|0|100
C|LCID|20250723|10:04:37.495021|S|100|3.15|0|100
C|LCID|20250723|10:04:39.029900|S|100|3.15|0|100
C|LCID|20250723|10:04:40.597348|S|100|3.15|0|100
C|LCID|20250723|10:04:42.285744|S|100|3.16|0|100
C|LCID|20250723|10:04:46.654036|S|100|3.155|0|100
C|LCID|20250723|10:04:47.694196|S|100|3.155|0|100
C|LCID|20250723|10:04:48.232008|S|100|3.155|0|100
C|LCID|20250723|10:04:50.693417|S|100|3.155|0|100
C|LCID|20250723|10:04:52.347868|S|100|3.155|0|100
C|LCID|20250723|10:04:54.368064|S|100|3.155|0|100
C|LCID|20250723|10:04:55.893743|S|100|3.155|0|100
C|LCID|20250723|10:04:58.089786|S|100|3.155|0|100
C|LCID|20250723|10:04:59.667480|S|100|3.155|0|100
C|LCID|20250723|10:05:01.650434|S|100|3.155|0|100
C|LCID|20250723|10:05:04.149789|S|125|3.155|0|125
C|LCID|20250723|10:05:06.219304|S|125|3.155|0|125
C|LCID|20250723|10:05:08.073168|S|125|3.155|0|125
C|LCID|20250723|10:05:10.272054|S|100|3.15|0|100
C|LCID|20250723|10:05:10.272054|S|25|3.15|0|25
C|LCID|20250723|10:05:12.427345|S|200|3.15|0|200
C|LCID|20250723|10:05:15.206081|S|200|3.15|0|200
C|LCID|20250723|10:05:15.206081|S|350|3.15|0|350
C|LCID|20250723|10:05:17.473407|S|200|3.15|0|200
C|LCID|20250723|10:05:19.174252|S|200|3.15|0|200
C|LCID|20250723|10:05:20.896681|S|200|3.15|0|200
C|LCID|20250723|10:05:25.006647|S|200|3.15|0|200
C|LCID|20250723|10:05:26.728478|S|200|3.15|0|200
C|LCID|20250723|10:05:28.755827|S|200|3.15|0|200
C|LCID|20250723|10:05:31.173561|S|200|3.155|0|200
C|LCID|20250723|10:05:41.260986|S|200|3.15|0|200
C|LCID|20250723|10:05:43.032169|S|200|3.15|0|200
C|LCID|20250723|10:05:45.100824|S|200|3.15|0|200
C|LCID|20250723|10:05:47.150745|S|200|3.15|0|200
C|LCID|20250723|10:05:47.972396|S|200|3.15|0|200
C|LCID|20250723|10:05:49.837121|S|200|3.15|0|200
C|LCID|20250723|10:05:52.330151|S|200|3.15|0|200
C|LCID|20250723|10:05:54.088157|S|100|3.15|0|100
C|LCID|20250723|10:05:56.263069|S|100|3.15|0|100
C|LCID|20250723|10:05:56.448657|S|100|3.16|0|100
C|LCID|20250723|10:05:58.844749|S|100|3.15|0|100
C|LCID|20250723|10:06:00.207945|S|100|3.16|0|100
C|LCID|20250723|10:06:00.450950|S|200|3.15|0|200
C|LCID|20250723|10:06:01.930179|S|200|3.15|0|200
C|LCID|20250723|10:06:02.575274|S|200|3.15|0|200
C|LCID|20250723|10:06:05.074141|S|200|3.15|0|200
C|LCID|20250723|10:06:06.083076|S|15|3.155|0|15
C|LCID|20250723|10:06:06.083349|S|171|3.155|0|171
C|LCID|20250723|10:06:07.155378|S|200|3.155|0|200
C|LCID|20250723|10:06:09.513156|S|700|3.155|0|700
C|LCID|20250723|10:06:12.244771|S|1229|3.155|0|1229
C|LCID|20250723|10:06:12.244772|S|200|3.15|0|200
C|LCID|20250723|10:06:12.244772|S|991|3.15|0|991
C|LCID|20250723|10:06:15.199590|S|200|3.15|0|200
C|LCID|20250723|10:06:15.199590|S|1229|3.155|0|1229
C|LCID|20250723|10:06:15.373563|S|1000|3.16|0|1000
C|LCID|20250723|10:06:16.310528|S|100|3.16|0|100
C|LCID|20250723|10:06:19.608225|S|200|3.15|0|200
C|LCID|20250723|10:06:19.608225|S|1400|3.15|0|1400
C|LCID|20250723|10:06:21.737782|S|900|3.15|0|900
C|LCID|20250723|10:06:24.530081|S|200|3.15|0|200
C|LCID|20250723|10:06:24.530081|S|200|3.15|0|200
C|LCID|20250723|10:06:26.702264|S|200|3.15|0|200
C|LCID|20250723|10:06:28.787608|S|634|3.15|0|634
C|LCID|20250723|10:06:28.787608|S|200|3.15|0|200
C|LCID|20250723|10:06:29.596180|S|100|3.16|0|100
C|LCID|20250723|10:06:31.083695|S|200|3.15|0|200
C|LCID|20250723|10:06:31.083695|S|308|3.15|0|308
C|LCID|20250723|10:06:33.680593|S|200|3.15|0|200
C|LCID|20250723|10:06:36.019395|S|200|3.15|0|200
C|LCID|20250723|10:06:38.156631|S|200|3.15|0|200
C|LCID|20250723|10:06:39.845638|S|100|3.16|0|100
C|LCID|20250723|10:06:40.035885|S|100|3.15|0|100
C|LCID|20250723|10:06:40.035885|S|200|3.15|0|200
C|LCID|20250723|10:06:42.600123|S|200|3.15|0|200
C|LCID|20250723|10:06:42.600123|S|101|3.15|0|101
C|LCID|20250723|10:06:44.065099|S|100|3.15|0|100
C|LCID|20250723|10:06:44.065099|S|200|3.15|0|200
C|LCID|20250723|10:06:45.055330|S|200|3.15|0|200
C|LCID|20250723|10:06:46.606048|S|101|3.15|0|101
C|LCID|20250723|10:06:46.606048|S|200|3.15|0|200
C|LCID|20250723|10:06:48.595050|S|200|3.15|0|200
C|LCID|20250723|10:06:50.956245|S|200|3.15|0|200
C|LCID|20250723|10:06:52.544784|S|200|3.15|0|200
C|LCID|20250723|10:06:54.711604|S|200|3.15|0|200
C|LCID|20250723|10:06:56.671844|S|100|3.155|0|100
C|LCID|20250723|10:07:23.394288|S|3400|3.14|0|3400
C|LCID|20250723|10:07:23.394289|S|200|3.14|0|200
C|LCID|20250723|10:07:24.232925|S|3400|3.14|0|3400
C|LCID|20250723|10:07:24.232925|S|200|3.14|0|200
C|LCID|20250723|10:07:24.942383|S|2100|3.14|0|2100
C|LCID|20250723|10:07:34.244235|S|10|3.145|0|10
C|LCID|20250723|10:07:36.186393|S|195|3.14|0|195
C|LCID|20250723|10:07:36.186393|S|200|3.14|0|200
C|LCID|20250723|10:07:41.446353|S|1000|3.14|0|1000
C|LCID|20250723|10:07:41.446353|S|200|3.14|0|200
C|LCID|20250723|10:07:43.084001|S|200|3.14|0|200
C|LCID|20250723|10:07:43.084001|S|300|3.14|0|300
C|LCID|20250723|10:07:43.871413|S|415|3.14|0|415
C|LCID|20250723|10:07:43.871414|S|200|3.14|0|200
C|LCID|20250723|10:07:54.962211|S|200|3.14|0|200
C|LCID|20250723|10:07:54.962211|S|100|3.14|0|100
C|LCID|20250723|10:07:57.372278|S|200|3.14|0|200
C|LCID|20250723|10:08:23.720172|S|387|3.135|0|387
C|LCID|20250723|10:08:23.720173|S|13|3.13|0|13
C|LCID|20250723|10:08:26.428400|S|387|3.135|0|387
C|LCID|20250723|10:08:28.896974|S|100|3.135|0|100
C|LCID|20250723|10:08:28.896974|S|87|3.135|0|87
C|LCID|20250723|10:08:28.896974|S|200|3.135|0|200
C|LCID|20250723|10:08:31.220584|S|387|3.135|0|387
C|LCID|20250723|10:08:31.336014|S|41|3.14|0|41
C|LCID|20250723|10:08:31.336046|S|14|3.14|0|14
C|LCID|20250723|10:08:31.336046|S|4|3.14|0|4
C|LCID|20250723|10:08:31.336047|S|2|3.14|0|2
C|LCID|20250723|10:08:33.076934|S|200|3.14|0|200
C|LCID|20250723|10:08:45.443817|S|200|3.145|0|200
C|LCID|20250723|10:08:47.993827|S|200|3.14|0|200
C|LCID|20250723|10:08:49.852102|S|200|3.14|0|200
C|LCID|20250723|10:08:50.563868|S|200|3.14|0|200
C|LCID|20250723|10:08:52.468529|S|200|3.14|0|200
C|LCID|20250723|10:08:53.483271|S|200|3.14|0|200
C|LCID|20250723|10:08:54.697135|S|200|3.14|0|200
C|LCID|20250723|10:08:58.532106|S|200|3.14|0|200
C|LCID|20250723|10:08:58.955156|S|200|3.14|0|200
C|LCID|20250723|10:08:59.681029|S|50|3.14|0|50
C|LCID|20250723|10:08:59.845169|S|5|3.14|0|5
C|LCID|20250723|10:09:02.922321|S|200|3.14|0|200
C|LCID|20250723|10:09:07.621219|S|200|3.14|0|200
C|LCID|20250723|10:09:13.636186|S|100|3.15|0|100
C|LCID|20250723|10:09:15.172653|S|200|3.14|0|200
C|LCID|20250723|10:09:18.600635|S|200|3.14|0|200
C|LCID|20250723|10:09:21.978877|S|200|3.14|0|200
C|LCID|20250723|10:09:26.541781|S|100|3.15|0|100
C|LCID|20250723|10:09:26.554951|S|200|3.14|0|200
C|LCID|20250723|10:09:26.882236|S|25|3.14|0|25
C|LCID|20250723|10:10:01.858377|S|200|3.18|0|200
C|LCID|20250723|10:10:38.287443|S|200|3.185|0|200
C|LCID|20250723|10:11:10.966225|S|100|3.195|0|100
C|LCID|20250723|10:11:10.967651|S|55|3.195|0|55
C|LCID|20250723|10:11:50.236776|S|100|3.215|0|100
C|LCID|20250723|10:13:26.839325|S|200|3.21|0|200
C|LCID|20250723|10:13:39.492619|S|35|3.21|0|35
C|LCID|20250723|10:13:58.937827|S|7|3.21|0|7
C|LCID|20250723|10:14:18.934081|S|158|3.21|0|158
C|LCID|20250723|10:14:18.934081|S|42|3.21|0|42
C|LCID|20250723|10:14:20.028411|S|758|3.21|0|758
C|LCID|20250723|10:14:34.136156|S|300|3.2|0|300
C|LCID|20250723|10:15:39.512485|S|100|3.21|0|100
C|LCID|20250723|10:16:03.768037|S|200|3.21|0|200
C|LCID|20250723|10:16:34.962335|S|200|3.21|0|200
C|LCID|20250723|10:16:46.442365|S|30|3.21|0|30
C|LCID|20250723|10:16:48.582317|S|70|3.21|0|70
C|LCID|20250723|10:16:52.945588|S|100|3.21|0|100
C|LCID|20250723|10:17:10.910279|S|400|3.2|0|400
C|LCID|20250723|10:17:11.566080|S|400|3.2|0|400
C|LCID|20250723|10:17:12.679974|S|400|3.2|0|400
C|LCID|20250723|10:17:14.681524|S|100|3.21|0|100
C|LCID|20250723|10:17:27.312978|S|100|3.21|0|100
C|LCID|20250723|10:17:50.047751|S|100|3.21|0|100
C|LCID|20250723|10:18:01.564944|S|100|3.21|0|100
C|LCID|20250723|10:18:03.474034|S|100|3.2|0|100
C|LCID|20250723|10:18:18.237460|S|100|3.21|0|100
C|LCID|20250723|10:18:47.383333|S|100|3.21|0|100
C|LCID|20250723|10:18:56.025540|S|100|3.21|0|100
C|LCID|20250723|10:19:17.346881|S|2800|3.2|0|2800
C|LCID|20250723|10:19:17.346881|S|400|3.2|0|400
C|LCID|20250723|10:19:53.363010|S|200|3.21|0|200
C|LCID|20250723|10:20:04.556725|S|100|3.21|0|100
C|LCID|20250723|10:20:17.501198|S|100|3.21|0|100
C|LCID|20250723|10:20:18.079675|S|100|3.205|0|100
C|LCID|20250723|10:20:33.115290|S|100|3.205|0|100
C|LCID|20250723|10:20:46.273258|S|100|3.2|0|100
C|LCID|20250723|10:21:02.714376|S|100|3.2|0|100
C|LCID|20250723|10:21:06.026103|S|100|3.2|0|100
C|LCID|20250723|10:21:09.889735|S|100|3.21|0|100
C|LCID|20250723|10:21:41.918768|S|200|3.21|0|200
C|LCID|20250723|10:21:52.396258|S|100|3.21|0|100
C|LCID|20250723|10:21:54.245134|S|100|3.2|0|100
C|LCID|20250723|10:22:32.679070|S|300|3.2|0|300
C|LCID|20250723|10:22:32.679071|S|300|3.2|0|300
C|LCID|20250723|10:22:32.679532|S|100|3.2|0|100
C|LCID|20250723|10:22:50.302231|S|200|3.21|0|200
C|LCID|20250723|10:23:00.125149|S|100|3.21|0|100
C|LCID|20250723|10:23:10.979514|S|100|3.21|0|100
C|LCID|20250723|10:23:33.722198|S|100|3.2|0|100
C|LCID|20250723|10:23:49.399193|S|200|3.21|0|200
C|LCID|20250723|10:23:54.310736|S|100|3.2|0|100
C|LCID|20250723|10:24:01.162837|S|100|3.21|0|100
C|LCID|20250723|10:24:13.686530|S|100|3.21|0|100
C|LCID|20250723|10:24:24.939332|S|100|3.205|0|100
C|LCID|20250723|10:24:27.137003|S|10|3.205|0|10
C|LCID|20250723|10:24:33.456122|S|100|3.205|0|100
C|LCID|20250723|10:25:08.511358|S|1711|3.195|0|1711
C|LCID|20250723|10:26:04.421272|S|100|3.19|0|100
C|LCID|20250723|10:26:58.732803|S|3700|3.19|0|3700
C|LCID|20250723|10:26:58.732803|S|500|3.19|0|500
C|LCID|20250723|10:27:51.280281|S|500|3.19|0|500
C|LCID|20250723|10:28:02.574401|S|1500|3.19|0|1500
C|LCID|20250723|10:28:02.574401|S|500|3.19|0|500
C|LCID|20250723|10:28:10.806173|S|500|3.19|0|500
C|LCID|20250723|10:28:18.303919|S|500|3.19|0|500
C|LCID|20250723|10:28:25.166866|S|300|3.19|0|300
C|LCID|20250723|10:28:25.166866|S|500|3.19|0|500
C|LCID|20250723|10:28:31.518825|S|500|3.19|0|500
C|LCID|20250723|10:28:39.384760|S|500|3.19|0|500
C|LCID|20250723|10:28:39.384761|S|1500|3.19|0|1500
C|LCID|20250723|10:28:44.943502|S|341|3.195|0|341
C|LCID|20250723|10:28:44.943502|S|500|3.19|0|500
C|LCID|20250723|10:28:44.943503|S|1159|3.19|0|1159
C|LCID|20250723|10:28:52.656300|S|500|3.19|0|500
C|LCID|20250723|10:28:52.656301|S|1500|3.19|0|1500
C|LCID|20250723|10:28:58.795922|S|500|3.19|0|500
C|LCID|20250723|10:29:00.674711|S|200|3.2|0|200
C|LCID|20250723|10:29:05.677940|S|500|3.19|0|500
C|LCID|20250723|10:29:10.682159|S|100|3.2|0|100
C|LCID|20250723|10:29:16.117558|S|500|3.19|0|500
C|LCID|20250723|10:29:25.233045|S|44|3.2|0|44
C|LCID|20250723|10:29:25.356916|S|1|3.2|0|1
C|LCID|20250723|10:29:25.840589|S|500|3.19|0|500
C|LCID|20250723|10:30:56.686891|S|1600|3.18|0|1600
C|LCID|20250723|10:30:56.686982|S|6|3.17|0|6
C|LCID|20250723|10:30:56.695117|S|494|3.17|0|494
C|LCID|20250723|10:30:56.696155|S|559|3.17|0|559
C|LCID|20250723|10:30:56.696155|S|500|3.17|0|500
C|LCID|20250723|10:30:56.697680|S|500|3.17|0|500
C|LCID|20250723|10:30:56.699250|S|500|3.17|0|500
C|LCID|20250723|10:30:56.700252|S|500|3.17|0|500
C|LCID|20250723|10:30:56.703877|S|500|3.17|0|500
C|LCID|20250723|10:30:56.706419|S|500|3.17|0|500
C|LCID|20250723|10:30:56.707812|S|100|3.17|0|100
C|LCID|20250723|10:30:56.709615|S|47|3.17|0|47
C|LCID|20250723|10:32:27.947861|S|100|3.18|0|100
C|LCID|20250723|10:32:58.821170|S|100|3.18|0|100
C|LCID|20250723|10:33:14.741631|S|100|3.18|0|100
C|LCID|20250723|10:33:28.762812|S|100|3.18|0|100
C|LCID|20250723|10:33:36.648117|S|300|3.17|0|300
C|LCID|20250723|10:34:43.809659|S|1035|3.17|0|1035
C|LCID|20250723|10:34:54.578693|S|7100|3.17|0|7100
C|LCID|20250723|10:34:54.578693|S|500|3.17|0|500
C|LCID|20250723|10:34:54.578758|S|7100|3.17|0|7100
C|LCID|20250723|10:34:54.578812|S|7100|3.17|0|7100
C|LCID|20250723|10:34:54.578865|S|7100|3.17|0|7100
C|LCID|20250723|10:34:54.578915|S|3200|3.17|0|3200
C|LCID|20250723|10:35:07.784426|S|188|3.165|0|188
C|LCID|20250723|10:35:18.416204|S|100|3.16|0|100
C|LCID|20250723|10:35:35.550406|S|2100|3.16|0|2100
C|LCID|20250723|10:35:35.550406|S|100|3.16|0|100
C|LCID|20250723|10:35:35.628853|S|500|3.16|0|500
C|LCID|20250723|10:35:35.718449|S|500|3.16|0|500
C|LCID|20250723|10:35:35.719696|S|500|3.16|0|500
C|LCID|20250723|10:35:35.721480|S|500|3.16|0|500
C|LCID|20250723|10:35:35.852810|S|300|3.16|0|300
C|LCID|20250723|10:35:35.854597|S|85|3.16|0|85
C|LCID|20250723|10:35:36.762689|S|49|3.16|0|49
C|LCID|20250723|10:35:48.187175|S|66|3.16|0|66
C|LCID|20250723|10:35:48.187175|S|34|3.16|0|34
C|LCID|20250723|10:36:03.688447|S|100|3.17|0|100
C|LCID|20250723|10:36:32.360938|S|100|3.165|0|100
C|LCID|20250723|10:36:43.786411|S|100|3.165|0|100
C|LCID|20250723|10:37:01.235871|S|100|3.165|0|100
C|LCID|20250723|10:37:01.236837|S|500|3.17|0|500
C|LCID|20250723|10:37:01.237067|S|500|3.17|0|500
C|LCID|20250723|10:37:01.238807|S|500|3.17|0|500
C|LCID|20250723|10:37:01.238956|S|500|3.17|0|500
C|LCID|20250723|10:37:01.239126|S|100|3.17|0|100
C|LCID|20250723|10:37:01.239182|S|400|3.17|0|400
C|LCID|20250723|10:37:15.426117|S|200|3.17|0|200
C|LCID|20250723|10:37:15.426117|S|2000|3.17|0|2000
C|LCID|20250723|10:37:15.426139|S|200|3.17|0|200
C|LCID|20250723|10:37:15.426417|S|200|3.17|0|200
C|LCID|20250723|10:37:15.427120|S|500|3.17|0|500
C|LCID|20250723|10:37:15.427120|S|200|3.17|0|200
C|LCID|20250723|10:37:16.642779|S|100|3.17|0|100
C|LCID|20250723|10:37:26.196615|S|100|3.17|0|100
C|LCID|20250723|10:37:36.074039|S|100|3.17|0|100
C|LCID|20250723|10:37:53.817151|S|100|3.17|0|100
C|LCID|20250723|10:38:13.488562|S|100|3.17|0|100
C|LCID|20250723|10:38:21.876500|S|1|3.17|0|1
C|LCID|20250723|10:38:21.944912|S|200|3.17|0|200
C|LCID|20250723|10:38:21.944912|S|99|3.17|0|99
C|LCID|20250723|10:38:21.944933|S|99|3.17|0|99
C|LCID|20250723|10:38:21.944933|S|200|3.17|0|200
C|LCID|20250723|10:38:21.944946|S|200|3.17|0|200
C|LCID|20250723|10:38:21.944946|S|99|3.17|0|99
C|LCID|20250723|10:38:21.944980|S|200|3.17|0|200
C|LCID|20250723|10:38:21.944995|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945016|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945031|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945049|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945067|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945089|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945099|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945118|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945137|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945151|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945170|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945190|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945202|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945222|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945239|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945239|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945255|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945256|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945273|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945274|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945291|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945292|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945315|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945316|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945317|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945340|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945341|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945343|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945374|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945374|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945376|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945376|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945405|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945405|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945407|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945433|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945434|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945435|S|200|3.17|0|200
C|LCID|20250723|10:38:21.945444|S|200|3.17|0|200
C|LCID|20250723|10:38:21.946657|S|200|3.17|0|200
C|LCID|20250723|10:38:21.946707|S|200|3.17|0|200
C|LCID|20250723|10:38:21.946759|S|200|3.17|0|200
C|LCID|20250723|10:38:21.946811|S|200|3.17|0|200
C|LCID|20250723|10:38:21.946863|S|200|3.17|0|200
C|LCID|20250723|10:38:21.946912|S|200|3.17|0|200
C|LCID|20250723|10:38:57.105668|S|100|3.175|0|100
C|LCID|20250723|10:38:58.794394|S|100|3.18|0|100
C|LCID|20250723|10:39:28.751118|S|49|3.17|0|49
C|LCID|20250723|10:39:40.984678|S|200|3.18|0|200
C|LCID|20250723|10:39:48.330097|S|100|3.18|0|100
C|LCID|20250723|10:39:56.269961|S|17|3.17|0|17
C|LCID|20250723|10:40:04.624424|S|100|3.18|0|100
C|LCID|20250723|10:40:10.918755|S|300|3.18|0|300
C|LCID|20250723|10:41:18.448160|S|100|3.18|0|100
C|LCID|20250723|10:41:19.677498|S|58|3.175|0|58
C|LCID|20250723|10:41:28.985382|S|100|3.18|0|100
C|LCID|20250723|10:41:34.682261|S|67|3.18|0|67
C|LCID|20250723|10:42:42.260662|S|200|3.19|0|200
C|LCID|20250723|10:42:56.149513|S|100|3.19|0|100
C|LCID|20250723|10:43:09.973376|S|100|3.19|0|100
C|LCID|20250723|10:43:21.009946|S|100|3.19|0|100
C|LCID|20250723|10:44:48.870999|S|100|3.185|0|100
C|LCID|20250723|10:44:48.870999|S|55|3.185|0|55
C|LCID|20250723|10:44:48.871000|S|1700|3.18|0|1700
C|LCID|20250723|10:44:59.554413|S|100|3.19|0|100
C|LCID|20250723|10:45:17.296303|S|4|3.19|0|4
C|LCID|20250723|10:45:17.436105|S|1|3.19|0|1
C|LCID|20250723|10:45:17.587569|S|100|3.19|0|100
C|LCID|20250723|10:45:28.547027|S|100|3.19|0|100
C|LCID|20250723|10:45:40.426348|S|100|3.19|0|100
C|LCID|20250723|10:46:07.503922|S|72|3.19|0|72
C|LCID|20250723|10:47:34.282172|S|155|3.2|0|155
C|LCID|20250723|10:48:27.306303|S|245|3.2|0|245
C|LCID|20250723|10:48:33.378115|S|52|3.19|0|52
C|LCID|20250723|10:48:33.378115|S|2000|3.19|0|2000
C|LCID|20250723|10:48:33.378115|S|100|3.195|0|100
C|LCID|20250723|10:48:41.485372|S|100|3.2|0|100
C|LCID|20250723|10:48:58.278472|S|100|3.2|0|100
C|LCID|20250723|10:49:33.226058|S|2000|3.19|0|2000
C|LCID|20250723|10:49:58.413227|S|4|3.18|0|4
C|LCID|20250723|10:50:15.688406|S|4|3.18|0|4
C|LCID|20250723|10:52:08.883721|S|100|3.18|0|100
C|LCID|20250723|10:52:32.371577|S|4|3.175|0|4
C|LCID|20250723|10:52:35.521087|S|100|3.175|0|100
C|LCID|20250723|10:52:36.103350|S|100|3.17|0|100
C|LCID|20250723|10:52:49.643959|S|100|3.175|0|100
C|LCID|20250723|10:58:12.374697|S|2200|3.17|0|2200
C|LCID|20250723|10:58:48.739469|S|104|3.165|0|104
C|LCID|20250723|10:58:49.540229|S|102|3.165|0|102
C|LCID|20250723|10:58:57.471758|S|100|3.17|0|100
C|LCID|20250723|10:59:31.819309|S|100|3.17|0|100
C|LCID|20250723|10:59:46.321207|S|100|3.17|0|100
C|LCID|20250723|10:59:55.241633|S|2200|3.17|0|2200
C|LCID|20250723|10:59:55.241881|S|42|3.16|0|42
C|LCID|20250723|10:59:56.477389|S|27|3.16|0|27
C|LCID|20250723|11:00:09.837617|S|100|3.165|0|100
C|LCID|20250723|11:00:20.056368|S|100|3.165|0|100
C|LCID|20250723|11:00:24.749499|S|200|3.16|0|200
C|LCID|20250723|11:00:24.927086|S|300|3.15|0|300
C|LCID|20250723|11:00:48.937281|S|21|3.13|0|21
C|LCID|20250723|11:01:10.205251|S|2400|3.13|0|2400
C|LCID|20250723|11:01:31.436878|S|2700|3.13|0|2700
C|LCID|20250723|11:02:15.722129|S|100|3.12|0|100
C|LCID|20250723|11:02:23.679804|S|200|3.12|0|200
C|LCID|20250723|11:02:23.679804|S|100|3.12|0|100
C|LCID|20250723|11:02:26.604360|S|2400|3.12|0|2400
C|LCID|20250723|11:02:36.457078|S|2400|3.12|0|2400
C|LCID|20250723|11:03:41.266599|S|1000|3.12|0|1000
C|LCID|20250723|11:03:46.141859|S|88|3.11|0|88
C|LCID|20250723|11:03:46.141876|S|40|3.11|0|40
C|LCID|20250723|11:03:46.141876|S|50|3.11|0|50
C|LCID|20250723|11:03:46.141876|S|42|3.11|0|42
C|LCID|20250723|11:03:46.141886|S|44|3.11|0|44
C|LCID|20250723|11:03:46.141899|S|6|3.11|0|6
C|LCID|20250723|11:03:56.663242|S|10|3.1|0|10
C|LCID|20250723|11:04:02.586464|S|1775|3.1|0|1775
C|LCID|20250723|11:04:02.586475|S|625|3.1|0|625
C|LCID|20250723|11:04:05.535804|S|2400|3.1|0|2400
C|LCID|20250723|11:04:06.536345|S|2400|3.1|0|2400
C|LCID|20250723|11:04:08.246013|S|72|3.1|0|72
C|LCID|20250723|11:04:16.014250|S|937|3.1|0|937
C|LCID|20250723|11:04:18.623859|S|937|3.1|0|937
C|LCID|20250723|11:04:18.623859|S|1463|3.1|0|1463
C|LCID|20250723|11:04:21.557366|S|2400|3.1|0|2400
C|LCID|20250723|11:04:22.130196|S|2400|3.1|0|2400
C|LCID|20250723|11:04:23.603582|S|2400|3.1|0|2400
C|LCID|20250723|11:04:26.554610|S|2400|3.1|0|2400
C|LCID|20250723|11:04:45.068612|S|50|3.1|0|50
C|LCID|20250723|11:04:46.077301|S|2400|3.1|0|2400
C|LCID|20250723|11:04:50.383788|S|2400|3.1|0|2400
C|LCID|20250723|11:05:03.537243|S|4000|3.095|0|4000
C|LCID|20250723|11:05:04.193473|S|2400|3.1|0|2400
C|LCID|20250723|11:05:04.897311|S|2400|3.1|0|2400
C|LCID|20250723|11:05:07.567525|S|2400|3.1|0|2400
C|LCID|20250723|11:05:12.642203|S|2400|3.1|0|2400
C|LCID|20250723|11:05:31.572947|S|2400|3.11|0|2400
C|LCID|20250723|11:05:32.580356|S|2400|3.11|0|2400
C|LCID|20250723|11:06:03.018270|S|110|3.09|0|110
C|LCID|20250723|11:06:08.297261|S|2700|3.09|0|2700
C|LCID|20250723|11:06:09.308862|S|2700|3.09|0|2700
C|LCID|20250723|11:06:21.583324|S|2700|3.09|0|2700
C|LCID|20250723|11:09:47.277066|S|100|3.095|0|100
C|LCID|20250723|11:10:21.971171|S|600|3.11|0|600
C|LCID|20250723|11:10:28.953600|S|200|3.12|0|200
C|LCID|20250723|11:11:48.921232|S|100|3.13|0|100
C|LCID|20250723|11:11:58.032047|S|100|3.13|0|100
C|LCID|20250723|11:12:01.472717|S|100|3.13|0|100
C|LCID|20250723|11:12:13.721145|S|500|3.13|0|500
C|LCID|20250723|11:12:20.110245|S|100|3.13|0|100
C|LCID|20250723|11:12:37.435989|S|100|3.13|0|100
C|LCID|20250723|11:12:52.331701|S|100|3.125|0|100
C|LCID|20250723|11:14:33.532148|S|100|3.13|0|100
C|LCID|20250723|11:14:59.584326|S|130|3.11|0|130
C|LCID|20250723|11:17:52.824284|S|2900|3.1|0|2900
C|LCID|20250723|11:19:11.490041|S|2200|3.12|0|2200
C|LCID|20250723|11:19:13.303270|S|300|3.11|0|300
C|LCID|20250723|11:19:44.826372|S|200|3.12|0|200
C|LCID|20250723|11:19:57.107083|S|100|3.12|0|100
C|LCID|20250723|11:20:05.116052|S|100|3.12|0|100
C|LCID|20250723|11:20:33.917058|S|100|3.12|0|100
C|LCID|20250723|11:20:47.702094|S|400|3.12|0|400
C|LCID|20250723|11:21:12.922632|S|300|3.13|0|300
C|LCID|20250723|11:21:25.994372|S|2000|3.13|0|2000
C|LCID|20250723|11:22:00.257336|S|200|3.13|0|200
C|LCID|20250723|11:22:21.455434|S|100|3.15|0|100
C|LCID|20250723|11:22:22.821501|S|100|3.15|0|100
C|LCID|20250723|11:23:36.002689|S|30|3.16|0|30
C|LCID|20250723|11:23:44.371740|S|200|3.16|0|200
C|LCID|20250723|11:23:48.141959|S|100|3.16|0|100
C|LCID|20250723|11:23:53.848086|S|200|3.16|0|200
C|LCID|20250723|11:23:56.418173|S|70|3.16|0|70
C|LCID|20250723|11:24:05.043948|S|100|3.16|0|100
C|LCID|20250723|11:24:32.708396|S|100|3.16|0|100
C|LCID|20250723|11:24:42.742322|S|100|3.16|0|100
C|LCID|20250723|11:25:30.967109|S|100|3.16|0|100
C|LCID|20250723|11:26:18.772994|S|200|3.16|0|200
C|LCID|20250723|11:26:30.766326|S|100|3.16|0|100
C|LCID|20250723|11:26:40.903555|S|100|3.16|0|100
C|LCID|20250723|11:26:42.226076|S|29|3.15|0|29
C|LCID|20250723|11:26:45.807566|S|45|3.15|0|45
C|LCID|20250723|11:27:26.872894|S|100|3.16|0|100
C|LCID|20250723|11:27:38.801728|S|100|3.16|0|100
C|LCID|20250723|11:27:47.253682|S|100|3.16|0|100
C|LCID|20250723|11:28:04.384113|S|100|3.16|0|100
C|LCID|20250723|11:28:38.337334|S|200|3.16|0|200
C|LCID|20250723|11:28:43.548285|S|30|3.16|0|30
C|LCID|20250723|11:28:58.957104|S|100|3.16|0|100
C|LCID|20250723|11:29:06.261658|S|100|3.15|0|100
C|LCID|20250723|11:29:10.247353|S|100|3.16|0|100
C|LCID|20250723|11:29:43.306844|S|1900|3.15|0|1900
C|LCID|20250723|11:29:48.144944|S|86|3.155|0|86
C|LCID|20250723|11:30:03.884786|S|100|3.14|0|100
C|LCID|20250723|11:31:28.620861|S|100|3.14|0|100
C|LCID|20250723|11:31:50.958217|S|100|3.15|0|100
C|LCID|20250723|11:32:13.037523|S|100|3.14|0|100
C|LCID|20250723|11:32:42.882925|S|300|3.15|0|300
C|LCID|20250723|11:33:07.492450|S|100|3.15|0|100
C|LCID|20250723|11:33:15.512280|S|100|3.14|0|100
C|LCID|20250723|11:33:17.226755|S|100|3.15|0|100
C|LCID|20250723|11:33:44.070476|S|100|3.15|0|100
C|LCID|20250723|11:33:56.053809|S|100|3.15|0|100
C|LCID|20250723|11:34:16.810933|S|100|3.15|0|100
C|LCID|20250723|11:34:26.252733|S|100|3.14|0|100
C|LCID|20250723|11:34:32.578468|S|100|3.15|0|100
C|LCID|20250723|11:34:34.577044|S|100|3.14|0|100
C|LCID|20250723|11:34:34.577044|S|20|3.14|0|20
C|LCID|20250723|11:34:34.577364|S|1800|3.15|0|1800
C|LCID|20250723|11:35:10.710865|S|1800|3.15|0|1800
C|LCID|20250723|11:36:33.157694|S|100|3.16|0|100
C|LCID|20250723|11:36:43.427814|S|100|3.16|0|100
C|LCID|20250723|11:37:04.085226|S|100|3.16|0|100
C|LCID|20250723|11:37:13.147274|S|5200|3.16|0|5200
C|LCID|20250723|11:37:13.147274|S|300|3.16|0|300
C|LCID|20250723|11:37:13.152784|S|570|3.16|0|570
C|LCID|20250723|11:37:26.026729|S|600|3.17|0|600
C|LCID|20250723|11:37:26.030513|S|600|3.17|0|600
C|LCID|20250723|11:37:43.894354|S|89|3.17|0|89
C|LCID|20250723|11:37:44.019357|S|2|3.17|0|2
C|LCID|20250723|11:37:46.581748|S|100|3.17|0|100
C|LCID|20250723|11:37:53.443637|S|100|3.165|0|100
C|LCID|20250723|11:37:53.443638|S|102|3.16|0|102
C|LCID|20250723|11:37:59.253220|S|50|3.16|0|50
C|LCID|20250723|11:38:01.136847|S|100|3.17|0|100
C|LCID|20250723|11:38:09.799339|S|131|3.16|0|131
C|LCID|20250723|11:38:11.479532|S|22|3.17|0|22
C|LCID|20250723|11:38:13.693569|S|30|3.16|0|30
C|LCID|20250723|11:38:13.693596|S|100|3.16|0|100
C|LCID|20250723|11:38:13.693596|S|1387|3.16|0|1387
C|LCID|20250723|11:38:17.184921|S|100|3.17|0|100
C|LCID|20250723|11:38:42.643434|S|187|3.17|0|187
C|LCID|20250723|11:39:06.580343|S|100|3.16|0|100
C|LCID|20250723|11:39:39.484283|S|200|3.165|0|200
C|LCID|20250723|11:39:50.252007|S|100|3.165|0|100
C|LCID|20250723|11:40:04.300628|S|100|3.165|0|100
C|LCID|20250723|11:40:18.772257|S|100|3.165|0|100
C|LCID|20250723|11:40:34.996273|S|142|3.16|0|142
C|LCID|20250723|11:40:34.996410|S|400|3.16|0|400
C|LCID|20250723|11:40:34.997769|S|600|3.16|0|600
C|LCID|20250723|11:40:53.740149|S|400|3.16|0|400
C|LCID|20250723|11:41:15.317138|S|11|3.16|0|11
C|LCID|20250723|11:41:59.775886|S|525|3.16|0|525
C|LCID|20250723|11:42:53.994779|S|100|3.16|0|100
C|LCID|20250723|11:43:03.569998|S|100|3.16|0|100
C|LCID|20250723|11:43:26.898936|S|100|3.16|0|100
C|LCID|20250723|11:43:47.593475|S|100|3.16|0|100
C|LCID|20250723|11:43:52.598333|S|7|3.16|0|7
C|LCID|20250723|11:43:59.056377|S|100|3.16|0|100
C|LCID|20250723|11:44:13.263993|S|3|3.16|0|3
C|LCID|20250723|11:44:19.513835|S|100|3.16|0|100
C|LCID|20250723|11:44:42.210765|S|100|3.16|0|100
C|LCID|20250723|11:44:56.709733|S|100|3.16|0|100
C|LCID|20250723|11:45:01.044631|S|297|3.16|0|297
C|LCID|20250723|11:45:08.494332|S|100|3.16|0|100
C|LCID|20250723|11:45:27.537954|S|100|3.16|0|100
C|LCID|20250723|11:45:47.806512|S|100|3.16|0|100
C|LCID|20250723|11:46:03.977424|S|100|3.16|0|100
C|LCID|20250723|11:46:31.338578|S|100|3.16|0|100
C|LCID|20250723|11:46:46.530282|S|100|3.16|0|100
C|LCID|20250723|11:47:03.023966|S|100|3.16|0|100
C|LCID|20250723|11:47:16.932996|S|100|3.16|0|100
C|LCID|20250723|11:47:27.703322|S|1|3.16|0|1
C|LCID|20250723|11:47:32.720936|S|1862|3.16|0|1862
C|LCID|20250723|11:47:41.763592|S|600|3.16|0|600
C|LCID|20250723|11:47:41.763592|S|1811|3.16|0|1811
C|LCID|20250723|11:47:43.567137|S|1|3.16|0|1
C|LCID|20250723|11:47:43.626038|S|86|3.16|0|86
C|LCID|20250723|11:47:44.025587|S|3|3.16|0|3
C|LCID|20250723|11:48:00.951841|S|30|3.16|0|30
C|LCID|20250723|11:48:00.953631|S|163|3.17|0|163
C|LCID|20250723|11:48:18.247294|S|100|3.17|0|100
C|LCID|20250723|11:48:56.381755|S|100|3.17|0|100
C|LCID|20250723|11:49:13.757346|S|100|3.17|0|100
C|LCID|20250723|11:49:32.065525|S|1018|3.15|0|1018
C|LCID|20250723|11:51:43.905438|S|137|3.15|0|137
C|LCID|20250723|11:51:43.905452|S|1963|3.15|0|1963
C|LCID|20250723|11:51:58.197684|S|341|3.15|0|341
C|LCID|20250723|11:52:20.278001|S|100|3.15|0|100
C|LCID|20250723|11:52:36.253887|S|100|3.15|0|100
C|LCID|20250723|11:52:50.941321|S|100|3.15|0|100
C|LCID|20250723|11:53:08.061365|S|126|3.14|0|126
C|LCID|20250723|11:53:08.061374|S|42|3.14|0|42
C|LCID|20250723|11:53:08.061389|S|4|3.14|0|4
C|LCID|20250723|11:53:08.061390|S|14|3.14|0|14
C|LCID|20250723|11:53:08.061403|S|2|3.14|0|2
C|LCID|20250723|11:53:35.321556|S|80|3.14|0|80
C|LCID|20250723|11:53:35.322340|S|50|3.14|0|50
C|LCID|20250723|11:53:43.169714|S|190|3.14|0|190
C|LCID|20250723|11:53:50.038353|S|300|3.145|0|300
C|LCID|20250723|11:54:06.078666|S|100|3.145|0|100
C|LCID|20250723|11:54:32.145098|S|333|3.15|0|333
C|LCID|20250723|11:54:35.610732|S|100|3.15|0|100
C|LCID|20250723|11:54:35.771758|S|5|3.15|0|5
C|LCID|20250723|11:54:40.750819|S|1|3.15|0|1
C|LCID|20250723|11:54:45.751623|S|3|3.15|0|3
C|LCID|20250723|11:54:57.024907|S|3|3.15|0|3
C|LCID|20250723|11:55:00.768303|S|2|3.15|0|2
C|LCID|20250723|11:55:06.843904|S|100|3.15|0|100
C|LCID|20250723|11:55:07.560938|S|1|3.15|0|1
C|LCID|20250723|11:55:13.362366|S|196|3.14|0|196
C|LCID|20250723|11:55:20.829253|S|40|3.145|0|40
C|LCID|20250723|11:55:27.521403|S|16|3.14|0|16
C|LCID|20250723|11:55:27.522797|S|200|3.13|0|200
C|LCID|20250723|11:55:27.522797|S|600|3.13|0|600
C|LCID|20250723|11:55:27.669736|S|600|3.13|0|600
C|LCID|20250723|11:55:28.847263|S|100|3.13|0|100
C|LCID|20250723|11:55:43.513081|S|100|3.13|0|100
C|LCID|20250723|11:55:45.740562|S|668|3.14|0|668
C|LCID|20250723|11:55:45.771464|S|100|3.13|0|100
C|LCID|20250723|11:55:46.848178|S|100|3.13|0|100
C|LCID|20250723|11:55:47.179861|S|100|3.13|0|100
C|LCID|20250723|11:55:47.593794|S|100|3.13|0|100
C|LCID|20250723|11:55:50.135418|S|1532|3.14|0|1532
C|LCID|20250723|11:55:50.135419|S|668|3.14|0|668
C|LCID|20250723|11:55:50.840769|S|100|3.135|0|100
C|LCID|20250723|11:55:54.472784|S|100|3.135|0|100
C|LCID|20250723|11:55:54.956748|S|100|3.135|0|100
C|LCID|20250723|11:55:57.236557|S|100|3.135|0|100
C|LCID|20250723|11:55:58.345406|S|100|3.135|0|100
C|LCID|20250723|11:55:59.161592|S|100|3.135|0|100
C|LCID|20250723|11:56:00.003659|S|100|3.135|0|100
C|LCID|20250723|11:56:40.024507|S|61|3.13|0|61
C|LCID|20250723|11:56:40.024507|S|140|3.13|0|140
C|LCID|20250723|11:56:40.024525|S|43|3.13|0|43
C|LCID|20250723|11:56:40.024525|S|128|3.13|0|128
C|LCID|20250723|11:56:40.024539|S|14|3.13|0|14
C|LCID|20250723|11:56:40.024551|S|4|3.13|0|4
C|LCID|20250723|11:56:40.024558|S|2|3.13|0|2
C|LCID|20250723|11:57:25.918819|S|91|3.13|0|91
C|LCID|20250723|11:57:25.918841|S|1|3.13|0|1
C|LCID|20250723|11:57:32.735658|S|4|3.13|0|4
C|LCID|20250723|11:57:36.554324|S|6|3.13|0|6
C|LCID|20250723|11:57:43.753003|S|5|3.13|0|5
C|LCID|20250723|11:57:51.262756|S|14|3.13|0|14
C|LCID|20250723|11:57:56.988070|S|6|3.13|0|6
C|LCID|20250723|11:58:01.936425|S|5|3.13|0|5
C|LCID|20250723|11:58:07.695073|S|6|3.13|0|6
C|LCID|20250723|11:58:08.207487|S|6700|3.13|0|6700
C|LCID|20250723|11:58:27.681983|S|631|3.13|0|631
C|LCID|20250723|11:58:33.517234|S|2200|3.13|0|2200
C|LCID|20250723|12:01:30.187058|S|100|3.12|0|100
C|LCID|20250723|12:01:43.510870|S|100|3.125|0|100
C|LCID|20250723|12:01:43.678857|S|40|3.12|0|40
C|LCID|20250723|12:01:43.678857|S|10|3.12|0|10
C|LCID|20250723|12:01:43.678857|S|50|3.12|0|50
C|LCID|20250723|12:01:57.379572|S|133|3.13|0|133
C|LCID|20250723|12:02:00.427531|S|100|3.125|0|100
C|LCID|20250723|12:02:00.430535|S|69|3.14|0|69
C|LCID|20250723|12:02:43.806067|S|55|3.13|0|55
C|LCID|20250723|12:05:01.244260|S|70|3.12|0|70
C|LCID|20250723|12:05:01.244261|S|119|3.12|0|119
C|LCID|20250723|12:05:03.402860|S|200|3.12|0|200
C|LCID|20250723|12:05:06.895931|S|70|3.12|0|70
C|LCID|20250723|12:05:12.629909|S|40|3.12|0|40
C|LCID|20250723|12:05:16.862936|S|30|3.12|0|30
C|LCID|20250723|12:05:19.011294|S|100|3.13|0|100
C|LCID|20250723|12:05:23.828931|S|50|3.12|0|50
C|LCID|20250723|12:05:33.257408|S|30|3.12|0|30
C|LCID|20250723|12:05:36.556941|S|60|3.12|0|60
C|LCID|20250723|12:05:43.331933|S|50|3.12|0|50
C|LCID|20250723|12:05:47.862938|S|20|3.12|0|20
C|LCID|20250723|12:05:50.014895|S|20|3.12|0|20
C|LCID|20250723|12:05:55.009454|S|40|3.12|0|40
C|LCID|20250723|12:05:58.098969|S|20|3.12|0|20
C|LCID|20250723|12:06:04.141093|S|30|3.12|0|30
C|LCID|20250723|12:06:06.531350|S|300|3.125|0|300
C|LCID|20250723|12:06:12.460339|S|167|3.125|0|167
C|LCID|20250723|12:06:14.025823|S|218|3.12|0|218
C|LCID|20250723|12:06:14.025839|S|73|3.12|0|73
C|LCID|20250723|12:06:14.025840|S|9|3.12|0|9
C|LCID|20250723|12:06:18.501947|S|18|3.12|0|18
C|LCID|20250723|12:06:18.501956|S|6|3.12|0|6
C|LCID|20250723|12:06:18.501969|S|2|3.12|0|2
C|LCID|20250723|12:06:18.501970|S|1|3.12|0|1
C|LCID|20250723|12:06:19.005011|S|100|3.125|0|100
C|LCID|20250723|12:06:25.260429|S|53|3.12|0|53
C|LCID|20250723|12:06:28.032647|S|100|3.125|0|100
C|LCID|20250723|12:06:30.477357|S|350|3.13|0|350
C|LCID|20250723|12:06:39.425195|S|95|3.13|0|95
C|LCID|20250723|12:06:39.425195|S|5|3.13|0|5
C|LCID|20250723|12:06:39.433744|S|70|3.12|0|70
C|LCID|20250723|12:06:39.433744|S|30|3.12|0|30
C|LCID|20250723|12:06:47.672613|S|100|3.12|0|100
C|LCID|20250723|12:06:55.949612|S|100|3.13|0|100
C|LCID|20250723|12:07:02.488222|S|100|3.12|0|100
C|LCID|20250723|12:07:08.507707|S|100|3.12|0|100
C|LCID|20250723|12:07:09.774668|S|100|3.13|0|100
C|LCID|20250723|12:07:16.313091|S|100|3.12|0|100
C|LCID|20250723|12:07:24.769605|S|100|3.12|0|100
C|LCID|20250723|12:07:27.715942|S|100|3.13|0|100
C|LCID|20250723|12:07:32.270420|S|30|3.12|0|30
C|LCID|20250723|12:07:32.270420|S|70|3.12|0|70
C|LCID|20250723|12:07:49.537815|S|100|3.13|0|100
C|LCID|20250723|12:07:55.998069|S|80|3.12|0|80
C|LCID|20250723|12:07:55.998069|S|20|3.12|0|20
C|LCID|20250723|12:08:03.187546|S|70|3.12|0|70
C|LCID|20250723|12:08:03.187547|S|30|3.12|0|30
C|LCID|20250723|12:08:08.390689|S|100|3.13|0|100
C|LCID|20250723|12:08:21.741631|S|100|3.13|0|100
C|LCID|20250723|12:08:24.101021|S|100|3.13|0|100
C|LCID|20250723|12:08:28.078867|S|100|3.12|0|100
C|LCID|20250723|12:08:41.345135|S|100|3.12|0|100
C|LCID|20250723|12:08:43.084612|S|100|3.13|0|100
C|LCID|20250723|12:09:06.237987|S|100|3.12|0|100
C|LCID|20250723|12:09:20.937022|S|100|3.13|0|100
C|LCID|20250723|12:09:24.242641|S|100|3.12|0|100
C|LCID|20250723|12:09:27.166332|S|100|3.12|0|100
C|LCID|20250723|12:09:29.997415|S|70|3.12|0|70
C|LCID|20250723|12:09:29.997415|S|30|3.12|0|30
C|LCID|20250723|12:09:35.810239|S|100|3.12|0|100
C|LCID|20250723|12:09:41.623997|S|79|3.12|0|79
C|LCID|20250723|12:10:09.808338|S|600|3.11|0|600
C|LCID|20250723|12:10:09.808338|S|12|3.11|0|12
C|LCID|20250723|12:10:09.808338|S|40|3.11|0|40
C|LCID|20250723|12:10:10.082370|S|2600|3.12|0|2600
C|LCID|20250723|12:10:10.083002|S|100|3.115|0|100
C|LCID|20250723|12:10:10.817353|S|100|3.11|0|100
C|LCID|20250723|12:10:24.267391|S|600|3.1|0|600
C|LCID|20250723|12:10:24.267392|S|500|3.1|0|500
C|LCID|20250723|12:10:24.557980|S|400|3.1|0|400
C|LCID|20250723|12:10:25.837098|S|100|3.1|0|100
C|LCID|20250723|12:10:48.814268|S|30|3.1|0|30
C|LCID|20250723|12:10:48.814379|S|600|3.1|0|600
C|LCID|20250723|12:10:48.815334|S|300|3.1|0|300
C|LCID|20250723|12:10:49.293718|S|200|3.1|0|200
C|LCID|20250723|12:10:52.000571|S|2600|3.11|0|2600
C|LCID|20250723|12:10:52.001895|S|100|3.105|0|100
C|LCID|20250723|12:10:52.531117|S|200|3.105|0|200
C|LCID|20250723|12:11:01.451242|S|100|3.1|0|100
C|LCID|20250723|12:11:10.948116|S|100|3.1|0|100
C|LCID|20250723|12:11:14.015277|S|600|3.11|0|600
C|LCID|20250723|12:11:14.015277|S|7900|3.11|0|7900
C|LCID|20250723|12:11:14.015278|S|3400|3.11|0|3400
C|LCID|20250723|12:11:14.016145|S|340|3.105|0|340
C|LCID|20250723|12:11:14.028021|S|600|3.11|0|600
C|LCID|20250723|12:11:14.028021|S|359|3.11|0|359
C|LCID|20250723|12:11:14.224713|S|100|3.1|0|100
C|LCID|20250723|12:11:20.662598|S|100|3.1|0|100
C|LCID|20250723|12:11:34.392292|S|100|3.1|0|100
C|LCID|20250723|12:11:37.468241|S|100|3.1|0|100
C|LCID|20250723|12:11:41.255342|S|100|3.1|0|100
C|LCID|20250723|12:11:48.145040|S|100|3.1|0|100
C|LCID|20250723|12:12:06.927220|S|100|3.1|0|100
C|LCID|20250723|12:12:10.707686|S|100|3.1|0|100
C|LCID|20250723|12:12:33.051989|S|100|3.1|0|100
C|LCID|20250723|12:12:37.463059|S|140|3.1|0|140
C|LCID|20250723|12:12:37.463059|S|60|3.1|0|60
C|LCID|20250723|12:13:15.309651|S|89|3.1|0|89
C|LCID|20250723|12:13:15.309651|S|11|3.1|0|11
C|LCID|20250723|12:13:55.740768|S|457|3.11|0|457
C|LCID|20250723|12:13:55.743151|S|97|3.11|0|97
C|LCID|20250723|12:13:56.322356|S|2846|3.11|0|2846
C|LCID|20250723|12:13:59.046614|S|3400|3.11|0|3400
C|LCID|20250723|12:14:21.486973|S|100|3.11|0|100
C|LCID|20250723|12:14:21.933753|S|1741|3.11|0|1741
C|LCID|20250723|12:14:36.912464|S|100|3.11|0|100
C|LCID|20250723|12:14:39.936012|S|100|3.11|0|100
C|LCID|20250723|12:14:44.221269|S|3400|3.11|0|3400
C|LCID|20250723|12:15:04.750460|S|173|3.105|0|173
C|LCID|20250723|12:15:10.102800|S|100|3.1|0|100
C|LCID|20250723|12:15:16.491536|S|100|3.11|0|100
C|LCID|20250723|12:15:28.573959|S|40|3.1|0|40
C|LCID|20250723|12:15:28.573959|S|60|3.1|0|60
C|LCID|20250723|12:15:32.147651|S|100|3.11|0|100
C|LCID|20250723|12:15:37.240676|S|100|3.1|0|100
C|LCID|20250723|12:15:58.599442|S|100|3.1|0|100
C|LCID|20250723|12:16:02.105984|S|100|3.1|0|100
C|LCID|20250723|12:16:04.716751|S|100|3.11|0|100
C|LCID|20250723|12:16:12.331847|S|100|3.1|0|100
C|LCID|20250723|12:16:17.416498|S|100|3.11|0|100
C|LCID|20250723|12:16:28.299084|S|100|3.1|0|100
C|LCID|20250723|12:16:37.363692|S|100|3.11|0|100
C|LCID|20250723|12:16:44.078050|S|60|3.1|0|60
C|LCID|20250723|12:16:44.078050|S|40|3.1|0|40
C|LCID|20250723|12:16:44.502430|S|5|3.1|0|5
C|LCID|20250723|12:16:44.502430|S|60|3.1|0|60
C|LCID|20250723|12:16:44.502431|S|235|3.1|0|235
C|LCID|20250723|12:16:47.738001|S|100|3.11|0|100
C|LCID|20250723|12:16:52.772087|S|100|3.105|0|100
C|LCID|20250723|12:16:55.789267|S|100|3.105|0|100
C|LCID|20250723|12:17:35.168066|S|100|3.1|0|100
C|LCID|20250723|12:17:37.510324|S|100|3.1|0|100
C|LCID|20250723|12:17:38.044201|S|100|3.1|0|100
C|LCID|20250723|12:18:04.635708|S|100|3.1|0|100
C|LCID|20250723|12:18:12.556629|S|20|3.1|0|20
C|LCID|20250723|12:18:12.556629|S|80|3.1|0|80
C|LCID|20250723|12:18:19.052935|S|68|3.105|0|68
C|LCID|20250723|12:18:21.112210|S|60|3.1|0|60
C|LCID|20250723|12:18:21.112210|S|40|3.1|0|40
C|LCID|20250723|12:18:25.068535|S|100|3.1|0|100
C|LCID|20250723|12:18:31.795755|S|100|3.1|0|100
C|LCID|20250723|12:18:52.418106|S|100|3.1|0|100
C|LCID|20250723|12:19:00.055337|S|9100|3.11|0|9100
C|LCID|20250723|12:19:00.055338|S|800|3.11|0|800
C|LCID|20250723|12:19:00.055338|S|100|3.11|0|100
C|LCID|20250723|12:19:00.056342|S|700|3.11|0|700
C|LCID|20250723|12:19:00.058117|S|100|3.1|0|100
C|LCID|20250723|12:19:09.484563|S|100|3.1|0|100
C|LCID|20250723|12:19:22.756273|S|100|3.1|0|100
C|LCID|20250723|12:19:37.843268|S|100|3.1|0|100
C|LCID|20250723|12:19:57.493768|S|100|3.1|0|100
C|LCID|20250723|12:20:31.426631|S|100|3.1|0|100
C|LCID|20250723|12:21:25.399617|S|100|3.1|0|100
C|LCID|20250723|12:22:10.512154|S|21|3.1|0|21
C|LCID|20250723|12:22:10.512154|S|79|3.1|0|79
C|LCID|20250723|12:22:33.701376|S|700|3.09|0|700
C|LCID|20250723|12:22:33.873674|S|100|3.09|0|100
C|LCID|20250723|12:22:37.168155|S|1027|3.1|0|1027
C|LCID|20250723|12:22:46.709923|S|100|3.09|0|100
C|LCID|20250723|12:23:10.205580|S|100|3.09|0|100
C|LCID|20250723|12:23:39.319979|S|100|3.09|0|100
C|LCID|20250723|12:23:53.877262|S|100|3.09|0|100
C|LCID|20250723|12:23:54.137159|S|100|3.09|0|100
C|LCID|20250723|12:23:54.337595|S|100|3.09|0|100
C|LCID|20250723|12:24:07.180443|S|100|3.09|0|100
C|LCID|20250723|12:24:22.152958|S|117|3.1|0|117
C|LCID|20250723|12:24:25.611913|S|2256|3.1|0|2256
C|LCID|20250723|12:24:25.611913|S|1027|3.1|0|1027
C|LCID|20250723|12:24:25.611913|S|1000|3.1|0|1000
C|LCID|20250723|12:24:25.611935|S|100|3.095|0|100
C|LCID|20250723|12:24:25.614098|S|1000|3.1|0|1000
C|LCID|20250723|12:24:26.009470|S|100|3.095|0|100
C|LCID|20250723|12:24:27.625382|S|100|3.095|0|100
C|LCID|20250723|12:24:28.575310|S|100|3.095|0|100
C|LCID|20250723|12:24:30.166509|S|100|3.095|0|100
C|LCID|20250723|12:24:31.406743|S|100|3.095|0|100
C|LCID|20250723|12:24:32.010393|S|100|3.095|0|100
C|LCID|20250723|12:24:33.361692|S|100|3.095|0|100
C|LCID|20250723|12:24:33.918524|S|100|3.095|0|100
C|LCID|20250723|12:24:35.037528|S|3400|3.1|0|3400
C|LCID|20250723|12:24:35.190910|S|100|3.095|0|100
C|LCID|20250723|12:24:36.873270|S|100|3.095|0|100
C|LCID|20250723|12:24:40.383220|S|100|3.095|0|100
C|LCID|20250723|12:24:48.030490|S|100|3.095|0|100
C|LCID|20250723|12:25:01.548616|S|14|3.09|0|14
C|LCID|20250723|12:25:01.929155|S|86|3.09|0|86
C|LCID|20250723|12:25:01.929156|S|14|3.09|0|14
C|LCID|20250723|12:25:10.033939|S|100|3.09|0|100
C|LCID|20250723|12:25:30.060712|S|64|3.09|0|64
C|LCID|20250723|12:25:30.060712|S|36|3.09|0|36
C|LCID|20250723|12:25:44.633942|S|100|3.09|0|100
C|LCID|20250723|12:26:06.615667|S|100|3.09|0|100
C|LCID|20250723|12:26:21.097968|S|100|3.1|0|100
C|LCID|20250723|12:26:28.179364|S|100|3.1|0|100
C|LCID|20250723|12:26:31.113159|S|3400|3.1|0|3400
C|LCID|20250723|12:26:31.114000|S|100|3.095|0|100
C|LCID|20250723|12:27:03.483648|S|100|3.095|0|100
C|LCID|20250723|12:27:40.183234|S|100|3.095|0|100
C|LCID|20250723|12:27:40.900313|S|100|3.095|0|100
C|LCID|20250723|12:27:42.703231|S|100|3.095|0|100
C|LCID|20250723|12:27:44.049393|S|100|3.095|0|100
C|LCID|20250723|12:27:45.377625|S|100|3.095|0|100
C|LCID|20250723|12:27:46.177246|S|100|3.095|0|100
C|LCID|20250723|12:27:51.800497|S|100|3.095|0|100
C|LCID|20250723|12:28:04.453655|S|100|3.095|0|100
C|LCID|20250723|12:28:12.432602|S|70|3.09|0|70
C|LCID|20250723|12:28:12.432602|S|30|3.09|0|30
C|LCID|20250723|12:28:18.187886|S|100|3.1|0|100
C|LCID|20250723|12:28:46.533819|S|100|3.09|0|100
C|LCID|20250723|12:28:57.259847|S|100|3.09|0|100
C|LCID|20250723|12:29:49.287513|S|30|3.09|0|30
C|LCID|20250723|12:30:51.431145|S|200|3.085|0|200
C|LCID|20250723|12:30:52.567673|S|100|3.085|0|100
C|LCID|20250723|12:30:54.117726|S|100|3.085|0|100
C|LCID|20250723|12:30:54.423677|S|100|3.085|0|100
C|LCID|20250723|12:30:56.344899|S|100|3.085|0|100
C|LCID|20250723|12:30:58.833743|S|100|3.085|0|100
C|LCID|20250723|12:30:59.262099|S|100|3.085|0|100
C|LCID|20250723|12:31:00.016546|S|100|3.085|0|100
C|LCID|20250723|12:31:01.216576|S|100|3.085|0|100
C|LCID|20250723|12:31:02.525916|S|100|3.085|0|100
C|LCID|20250723|12:31:03.663472|S|100|3.085|0|100
C|LCID|20250723|12:31:25.581473|S|126|3.095|0|126
C|LCID|20250723|12:31:50.298878|S|200|3.09|0|200
C|LCID|20250723|12:32:26.842936|S|100|3.095|0|100
C|LCID|20250723|12:32:30.632873|S|100|3.095|0|100
C|LCID|20250723|12:32:38.363723|S|100|3.095|0|100
C|LCID|20250723|12:32:43.034322|S|100|3.095|0|100
C|LCID|20250723|12:32:59.894108|S|100|3.095|0|100
C|LCID|20250723|12:33:09.836343|S|100|3.095|0|100
C|LCID|20250723|12:35:56.806842|S|100|3.08|0|100
C|LCID|20250723|12:36:07.221444|S|100|3.08|0|100
C|LCID|20250723|12:36:10.918331|S|100|3.08|0|100
C|LCID|20250723|12:36:12.609997|S|100|3.08|0|100
C|LCID|20250723|12:36:15.820642|S|900|3.08|0|900
C|LCID|20250723|12:36:22.775717|S|100|3.08|0|100
C|LCID|20250723|12:36:23.860948|S|100|3.08|0|100
C|LCID|20250723|12:36:28.612971|S|100|3.08|0|100
C|LCID|20250723|12:36:33.351021|S|100|3.08|0|100
C|LCID|20250723|12:36:42.479961|S|100|3.09|0|100
C|LCID|20250723|12:36:46.170011|S|100|3.08|0|100
C|LCID|20250723|12:36:55.702945|S|100|3.09|0|100
C|LCID|20250723|12:37:02.670365|S|100|3.08|0|100
C|LCID|20250723|12:37:15.140121|S|100|3.08|0|100
C|LCID|20250723|12:37:21.988974|S|100|3.09|0|100
C|LCID|20250723|12:37:31.063580|S|15|3.08|0|15
C|LCID|20250723|12:37:33.684290|S|100|3.08|0|100
C|LCID|20250723|12:37:34.797252|S|100|3.09|0|100
C|LCID|20250723|12:37:39.420974|S|100|3.08|0|100
C|LCID|20250723|12:37:46.951200|S|100|3.08|0|100
C|LCID|20250723|12:38:03.142046|S|100|3.085|0|100
C|LCID|20250723|12:38:18.753033|S|100|3.085|0|100
C|LCID|20250723|12:39:24.093485|S|600|3.07|0|600
C|LCID|20250723|12:39:24.316361|S|300|3.07|0|300
C|LCID|20250723|12:39:25.822046|S|3600|3.08|0|3600
C|LCID|20250723|12:39:25.822300|S|100|3.075|0|100
C|LCID|20250723|12:39:26.002550|S|100|3.075|0|100
C|LCID|20250723|12:39:29.059618|S|100|3.075|0|100
C|LCID|20250723|12:39:29.221570|S|100|3.075|0|100
C|LCID|20250723|12:39:29.687006|S|100|3.075|0|100
C|LCID|20250723|12:39:30.181361|S|100|3.075|0|100
C|LCID|20250723|12:39:30.842936|S|100|3.075|0|100
C|LCID|20250723|12:39:31.233351|S|100|3.075|0|100
C|LCID|20250723|12:39:35.244587|S|100|3.075|0|100
C|LCID|20250723|12:39:37.179995|S|100|3.075|0|100
C|LCID|20250723|12:39:39.734753|S|200|3.075|0|200
C|LCID|20250723|12:39:40.172730|S|100|3.075|0|100
C|LCID|20250723|12:39:42.668289|S|100|3.075|0|100
C|LCID|20250723|12:39:46.160991|S|100|3.075|0|100
C|LCID|20250723|12:39:50.406093|S|100|3.075|0|100
C|LCID|20250723|12:39:52.725303|S|100|3.075|0|100
C|LCID|20250723|12:39:54.234441|S|61|3.075|0|61
C|LCID|20250723|12:39:54.234839|S|100|3.075|0|100
C|LCID|20250723|12:40:00.025909|S|281|3.09|0|281
C|LCID|20250723|12:40:00.025935|S|93|3.09|0|93
C|LCID|20250723|12:40:00.025950|S|31|3.09|0|31
C|LCID|20250723|12:40:00.025950|S|10|3.09|0|10
C|LCID|20250723|12:40:00.025959|S|3|3.09|0|3
C|LCID|20250723|12:40:00.025974|S|1|3.09|0|1
C|LCID|20250723|12:40:00.025975|S|1|3.09|0|1
C|LCID|20250723|12:40:06.041088|S|215|3.08|0|215
C|LCID|20250723|12:40:20.981831|S|100|3.08|0|100
C|LCID|20250723|12:40:30.886222|S|100|3.08|0|100
C|LCID|20250723|12:40:31.186379|S|100|3.08|0|100
C|LCID|20250723|12:41:20.354085|S|96|3.09|0|96
C|LCID|20250723|12:41:27.137907|S|400|3.08|0|400
C|LCID|20250723|12:41:47.725449|S|100|3.08|0|100
C|LCID|20250723|12:42:00.227082|S|2|3.09|0|2
C|LCID|20250723|12:42:25.992616|S|100|3.09|0|100
C|LCID|20250723|12:42:32.620701|S|100|3.08|0|100
C|LCID|20250723|12:43:07.532978|S|40|3.08|0|40
C|LCID|20250723|12:43:07.532978|S|60|3.08|0|60
C|LCID|20250723|12:43:33.120878|S|100|3.08|0|100
C|LCID|20250723|12:43:41.084358|S|100|3.09|0|100
C|LCID|20250723|12:43:50.140525|S|100|3.08|0|100
C|LCID|20250723|12:44:08.578317|S|100|3.08|0|100
C|LCID|20250723|12:44:14.175719|S|100|3.08|0|100
C|LCID|20250723|12:44:14.313323|S|6|3.09|0|6
C|LCID|20250723|12:44:14.313324|S|2|3.09|0|2
C|LCID|20250723|12:44:16.486583|S|100|3.08|0|100
C|LCID|20250723|12:44:17.366776|S|1|3.09|0|1
C|LCID|20250723|12:44:17.367228|S|100|3.08|0|100
C|LCID|20250723|12:44:22.367914|S|100|3.09|0|100
C|LCID|20250723|12:44:39.807521|S|100|3.09|0|100
C|LCID|20250723|12:44:43.163179|S|45|3.08|0|45
C|LCID|20250723|12:44:43.163179|S|55|3.08|0|55
C|LCID|20250723|12:44:48.904218|S|6|3.09|0|6
C|LCID|20250723|12:44:51.815471|S|300|3.08|0|300
C|LCID|20250723|12:44:57.297968|S|100|3.09|0|100
C|LCID|20250723|12:45:14.077798|S|90|3.08|0|90
C|LCID|20250723|12:45:14.077799|S|10|3.08|0|10
C|LCID|20250723|12:45:32.303955|S|100|3.09|0|100
C|LCID|20250723|12:45:38.089568|S|70|3.08|0|70
C|LCID|20250723|12:45:38.089568|S|30|3.08|0|30
C|LCID|20250723|12:45:46.194349|S|100|3.09|0|100
C|LCID|20250723|12:46:03.770989|S|100|3.09|0|100
C|LCID|20250723|12:46:11.811296|S|70|3.08|0|70
C|LCID|20250723|12:46:11.811296|S|30|3.08|0|30
C|LCID|20250723|12:46:26.908823|S|100|3.08|0|100
C|LCID|20250723|12:46:34.791045|S|100|3.085|0|100
C|LCID|20250723|12:46:46.143654|S|100|3.08|0|100
C|LCID|20250723|12:46:48.724110|S|100|3.09|0|100
C|LCID|20250723|12:47:07.304174|S|100|3.09|0|100
C|LCID|20250723|12:47:12.606596|S|100|3.08|0|100
C|LCID|20250723|12:47:18.292940|S|100|3.09|0|100
C|LCID|20250723|12:47:33.985893|S|100|3.08|0|100
C|LCID|20250723|12:47:45.359135|S|40|3.08|0|40
C|LCID|20250723|12:47:45.359135|S|60|3.08|0|60
C|LCID|20250723|12:47:45.716332|S|1|3.09|0|1
C|LCID|20250723|12:47:48.102667|S|60|3.08|0|60
C|LCID|20250723|12:47:48.102667|S|40|3.08|0|40
C|LCID|20250723|12:48:21.145807|S|300|3.085|0|300
C|LCID|20250723|12:49:42.266190|S|100|3.085|0|100
C|LCID|20250723|12:49:58.365451|S|100|3.085|0|100
C|LCID|20250723|12:50:16.554713|S|100|3.085|0|100
C|LCID|20250723|12:50:18.546248|S|102|3.085|0|102
C|LCID|20250723|12:50:22.107369|S|102|3.085|0|102
C|LCID|20250723|12:50:25.667578|S|102|3.085|0|102
C|LCID|20250723|12:50:41.519029|S|100|3.09|0|100
C|LCID|20250723|12:50:54.340909|S|70|3.08|0|70
C|LCID|20250723|12:50:54.340909|S|30|3.08|0|30
C|LCID|20250723|12:50:58.775368|S|100|3.09|0|100
C|LCID|20250723|12:51:07.667426|S|100|3.08|0|100
C|LCID|20250723|12:51:18.736368|S|100|3.09|0|100
C|LCID|20250723|12:51:36.038769|S|100|3.09|0|100
C|LCID|20250723|12:51:48.736228|S|100|3.08|0|100
C|LCID|20250723|12:51:57.846339|S|100|3.09|0|100
C|LCID|20250723|12:52:17.918171|S|70|3.08|0|70
C|LCID|20250723|12:52:17.918171|S|30|3.08|0|30
C|LCID|20250723|12:52:20.238576|S|100|3.08|0|100
C|LCID|20250723|12:52:41.187504|S|100|3.09|0|100
C|LCID|20250723|12:52:59.872514|S|100|3.09|0|100
C|LCID|20250723|12:53:03.482723|S|100|3.08|0|100
C|LCID|20250723|12:53:04.916895|S|900|3.09|0|900
C|LCID|20250723|12:53:10.330663|S|100|3.09|0|100
C|LCID|20250723|12:53:42.466802|S|100|3.09|0|100
C|LCID|20250723|12:53:42.615165|S|100|3.08|0|100
C|LCID|20250723|12:54:01.976218|S|100|3.09|0|100
C|LCID|20250723|12:54:17.429494|S|100|3.09|0|100
C|LCID|20250723|12:54:32.824182|S|100|3.085|0|100
C|LCID|20250723|12:55:08.719953|S|100|3.085|0|100
C|LCID|20250723|12:55:20.875840|S|100|3.085|0|100
C|LCID|20250723|12:56:00.978441|S|100|3.085|0|100
C|LCID|20250723|12:56:03.462141|S|50|3.08|0|50
C|LCID|20250723|12:56:13.268800|S|100|3.085|0|100
C|LCID|20250723|12:56:41.207198|S|100|3.09|0|100
C|LCID|20250723|12:57:01.199440|S|100|3.09|0|100
C|LCID|20250723|12:57:03.079168|S|2|3.09|0|2
C|LCID|20250723|12:57:03.079180|S|1|3.09|0|1
C|LCID|20250723|12:57:08.188090|S|60|3.08|0|60
C|LCID|20250723|12:57:08.188090|S|40|3.08|0|40
C|LCID|20250723|12:57:19.449273|S|100|3.09|0|100
C|LCID|20250723|12:57:25.954553|S|100|3.08|0|100
C|LCID|20250723|12:57:38.080575|S|100|3.09|0|100
C|LCID|20250723|12:57:57.830067|S|100|3.085|0|100
C|LCID|20250723|12:58:11.358832|S|100|3.08|0|100
C|LCID|20250723|12:58:13.609530|S|200|3.08|0|200
C|LCID|20250723|12:58:26.420991|S|100|3.08|0|100
C|LCID|20250723|12:58:52.233202|S|100|3.08|0|100
C|LCID|20250723|12:59:01.286076|S|100|3.09|0|100
C|LCID|20250723|12:59:39.747198|S|100|3.09|0|100
C|LCID|20250723|12:59:42.625243|S|1|3.08|0|1
C|LCID|20250723|12:59:42.626489|S|17|3.085|0|17
C|LCID|20250723|12:59:51.674337|S|100|3.085|0|100
C|LCID|20250723|13:00:09.540641|S|100|3.09|0|100
C|LCID|20250723|13:00:29.932819|S|20|3.08|0|20
C|LCID|20250723|13:00:29.932819|S|80|3.08|0|80
C|LCID|20250723|13:00:33.713947|S|100|3.08|0|100
C|LCID|20250723|13:00:43.323361|S|100|3.085|0|100
C|LCID|20250723|13:01:01.190146|S|100|3.09|0|100
C|LCID|20250723|13:01:04.802363|S|40|3.08|0|40
C|LCID|20250723|13:01:08.602674|S|100|3.08|0|100
C|LCID|20250723|13:01:20.199154|S|100|3.085|0|100
C|LCID|20250723|13:01:46.479728|S|100|3.09|0|100
C|LCID|20250723|13:01:47.647133|S|100|3.1|0|100
C|LCID|20250723|13:03:52.475691|S|200|3.1|0|200
C|LCID|20250723|13:05:07.534221|S|100|3.1|0|100
C|LCID|20250723|13:05:12.270280|S|73|3.095|0|73
C|LCID|20250723|13:05:50.681895|S|180|3.09|0|180
C|LCID|20250723|13:06:09.986834|S|300|3.095|0|300
C|LCID|20250723|13:06:15.271278|S|30|3.09|0|30
C|LCID|20250723|13:06:20.210843|S|40|3.09|0|40
C|LCID|20250723|13:06:24.270452|S|20|3.09|0|20
C|LCID|20250723|13:06:28.368521|S|30|3.09|0|30
C|LCID|20250723|13:06:33.050582|S|40|3.09|0|40
C|LCID|20250723|13:06:33.823846|S|117|3.09|0|117
C|LCID|20250723|13:06:33.824640|S|234|3.09|0|234
C|LCID|20250723|13:06:36.463251|S|100|3.09|0|100
C|LCID|20250723|13:06:38.283295|S|549|3.09|0|549
C|LCID|20250723|13:06:42.087128|S|40|3.09|0|40
C|LCID|20250723|13:06:47.627927|S|50|3.09|0|50
C|LCID|20250723|13:06:53.008897|S|40|3.09|0|40
C|LCID|20250723|13:06:59.208729|S|300|3.08|0|300
C|LCID|20250723|13:06:59.554286|S|300|3.08|0|300
C|LCID|20250723|13:07:00.681647|S|100|3.08|0|100
C|LCID|20250723|13:07:29.253088|S|100|3.08|0|100
C|LCID|20250723|13:07:54.416989|S|100|3.08|0|100
C|LCID|20250723|13:08:25.076822|S|100|3.08|0|100
C|LCID|20250723|13:08:35.863682|S|100|3.08|0|100
C|LCID|20250723|13:09:14.649978|S|100|3.09|0|100
C|LCID|20250723|13:09:21.128583|S|300|3.09|0|300
C|LCID|20250723|13:09:24.912331|S|100|3.08|0|100
C|LCID|20250723|13:09:36.004903|S|300|3.09|0|300
C|LCID|20250723|13:10:09.684844|S|1|3.09|0|1
C|LCID|20250723|13:10:28.651187|S|21|3.08|0|21
C|LCID|20250723|13:10:28.651187|S|50|3.08|0|50
C|LCID|20250723|13:10:28.651188|S|170|3.08|0|170
C|LCID|20250723|13:10:33.353968|S|150|3.08|0|150
C|LCID|20250723|13:10:40.959884|S|20|3.08|0|20
C|LCID|20250723|13:11:29.688887|S|100|3.085|0|100
C|LCID|20250723|13:11:40.549447|S|100|3.085|0|100
C|LCID|20250723|13:11:47.548913|S|1400|3.07|0|1400
C|LCID|20250723|13:11:51.819203|S|100|3.07|0|100
C|LCID|20250723|13:13:53.850276|S|1|3.06|0|1
C|LCID|20250723|13:13:53.850276|S|6600|3.06|0|6600
C|LCID|20250723|13:13:53.850276|S|700|3.06|0|700
C|LCID|20250723|13:15:40.858226|S|100|3.06|0|100
C|LCID|20250723|13:15:43.898758|S|700|3.07|0|700
C|LCID|20250723|13:15:45.084205|S|100|3.06|0|100
C|LCID|20250723|13:15:47.334295|S|100|3.06|0|100
C|LCID|20250723|13:15:48.419208|S|100|3.06|0|100
C|LCID|20250723|13:15:50.629118|S|100|3.06|0|100
C|LCID|20250723|13:15:53.733036|S|100|3.06|0|100
C|LCID|20250723|13:16:09.065900|S|100|3.06|0|100
C|LCID|20250723|13:16:13.307763|S|32|3.06|0|32
C|LCID|20250723|13:16:13.307763|S|68|3.06|0|68
C|LCID|20250723|13:16:15.588919|S|100|3.065|0|100
C|LCID|20250723|13:16:23.959510|S|100|3.065|0|100
C|LCID|20250723|13:16:28.327413|S|100|3.065|0|100
C|LCID|20250723|13:16:36.704463|S|100|3.065|0|100
C|LCID|20250723|13:16:41.044642|S|100|3.065|0|100
C|LCID|20250723|13:17:00.161378|S|700|3.07|0|700
C|LCID|20250723|13:17:00.163858|S|100|3.065|0|100
C|LCID|20250723|13:17:21.273163|S|100|3.07|0|100
C|LCID|20250723|13:17:34.422822|S|100|3.07|0|100
C|LCID|20250723|13:17:50.580369|S|224|3.07|0|224
C|LCID|20250723|13:17:50.581420|S|276|3.07|0|276
C|LCID|20250723|13:17:51.318883|S|100|3.06|0|100
C|LCID|20250723|13:17:59.821252|S|700|3.07|0|700
C|LCID|20250723|13:18:13.470193|S|100|3.07|0|100
C|LCID|20250723|13:18:15.655323|S|100|3.065|0|100
C|LCID|20250723|13:18:26.817984|S|100|3.065|0|100
C|LCID|20250723|13:18:29.108306|S|700|3.07|0|700
C|LCID|20250723|13:18:32.683269|S|700|3.07|0|700
C|LCID|20250723|13:18:35.165575|S|100|3.065|0|100
C|LCID|20250723|13:18:38.501649|S|700|3.07|0|700
C|LCID|20250723|13:18:51.574995|S|100|3.06|0|100
C|LCID|20250723|13:18:54.426377|S|100|3.07|0|100
C|LCID|20250723|13:19:18.411041|S|100|3.07|0|100
C|LCID|20250723|13:19:49.043861|S|100|3.07|0|100
C|LCID|20250723|13:20:00.810456|S|100|3.06|0|100
C|LCID|20250723|13:20:05.242155|S|100|3.07|0|100
C|LCID|20250723|13:20:14.589852|S|100|3.06|0|100
C|LCID|20250723|13:20:21.584647|S|100|3.07|0|100
C|LCID|20250723|13:20:34.376727|S|100|3.07|0|100
C|LCID|20250723|13:21:02.823254|S|100|3.065|0|100
C|LCID|20250723|13:21:09.376926|S|700|3.06|0|700
C|LCID|20250723|13:21:22.295023|S|100|3.065|0|100
C|LCID|20250723|13:21:33.963554|S|100|3.06|0|100
C|LCID|20250723|13:21:38.218134|S|100|3.06|0|100
C|LCID|20250723|13:21:38.927415|S|100|3.06|0|100
C|LCID|20250723|13:21:39.632415|S|100|3.06|0|100
C|LCID|20250723|13:21:39.687829|S|300|3.06|0|300
C|LCID|20250723|13:21:39.687829|S|1288|3.06|0|1288
C|LCID|20250723|13:21:39.687829|S|34|3.06|0|34
C|LCID|20250723|13:21:39.708806|S|700|3.065|0|700
C|LCID|20250723|13:21:40.027403|S|300|3.06|0|300
C|LCID|20250723|13:21:40.267154|S|100|3.065|0|100
C|LCID|20250723|13:21:43.001618|S|100|3.06|0|100
C|LCID|20250723|13:21:52.375463|S|100|3.06|0|100
C|LCID|20250723|13:21:53.150220|S|100|3.07|0|100
C|LCID|20250723|13:22:07.861094|S|100|3.065|0|100
C|LCID|20250723|13:22:12.804595|S|100|3.065|0|100
C|LCID|20250723|13:23:12.727799|S|300|3.08|0|300
C|LCID|20250723|13:23:33.422276|S|700|3.08|0|700
C|LCID|20250723|13:23:39.802846|S|100|3.08|0|100
C|LCID|20250723|13:23:43.930746|S|700|3.08|0|700
C|LCID|20250723|13:24:38.794484|S|100|3.08|0|100
C|LCID|20250723|13:25:33.329698|S|200|3.08|0|200
C|LCID|20250723|13:25:45.201767|S|100|3.08|0|100
C|LCID|20250723|13:25:52.087914|S|100|3.075|0|100
C|LCID|20250723|13:25:55.454464|S|100|3.075|0|100
C|LCID|20250723|13:26:10.235203|S|100|3.075|0|100
C|LCID|20250723|13:26:14.110970|S|100|3.075|0|100
C|LCID|20250723|13:26:58.942918|S|100|3.08|0|100
C|LCID|20250723|13:27:09.056877|S|100|3.075|0|100
C|LCID|20250723|13:27:28.809576|S|100|3.075|0|100
C|LCID|20250723|13:27:40.515369|S|100|3.07|0|100
C|LCID|20250723|13:27:45.306665|S|100|3.07|0|100
C|LCID|20250723|13:28:15.913894|S|50|3.07|0|50
C|LCID|20250723|13:28:15.913894|S|50|3.07|0|50
C|LCID|20250723|13:28:36.533768|S|393|3.08|0|393
C|LCID|20250723|13:28:36.539077|S|1600|3.08|0|1600
C|LCID|20250723|13:28:36.539537|S|300|3.08|0|300
C|LCID|20250723|13:28:36.539859|S|100|3.08|0|100
C|LCID|20250723|13:28:38.742103|S|200|3.08|0|200
C|LCID|20250723|13:28:46.198592|S|100|3.07|0|100
C|LCID|20250723|13:28:52.768262|S|100|3.08|0|100
C|LCID|20250723|13:29:04.163587|S|100|3.08|0|100
C|LCID|20250723|13:29:21.631026|S|150|3.07|0|150
C|LCID|20250723|13:29:21.631026|S|300|3.07|0|300
C|LCID|20250723|13:29:21.631026|S|50|3.07|0|50
C|LCID|20250723|13:29:21.631116|S|100|3.07|0|100
C|LCID|20250723|13:29:25.598891|S|150|3.07|0|150
C|LCID|20250723|13:29:29.838901|S|30|3.07|0|30
C|LCID|20250723|13:29:34.002924|S|30|3.07|0|30
C|LCID|20250723|13:29:38.579906|S|30|3.07|0|30
C|LCID|20250723|13:29:44.640923|S|40|3.07|0|40
C|LCID|20250723|13:29:48.347915|S|30|3.07|0|30
C|LCID|20250723|13:29:53.101916|S|40|3.07|0|40
C|LCID|20250723|13:29:56.896900|S|20|3.07|0|20
C|LCID|20250723|13:30:06.428540|S|300|3.075|0|300
C|LCID|20250723|13:30:26.287878|S|100|3.075|0|100
C|LCID|20250723|13:30:34.122154|S|200|3.07|0|200
C|LCID|20250723|13:30:44.462359|S|100|3.075|0|100
C|LCID|20250723|13:30:44.858461|S|40|3.07|0|40
C|LCID|20250723|13:30:48.594285|S|38|3.075|0|38
C|LCID|20250723|13:30:54.509964|S|50|3.07|0|50
C|LCID|20250723|13:30:58.875898|S|20|3.07|0|20
C|LCID|20250723|13:30:58.906470|S|100|3.075|0|100
C|LCID|20250723|13:31:03.806035|S|40|3.07|0|40
C|LCID|20250723|13:31:09.072914|S|40|3.07|0|40
C|LCID|20250723|13:31:53.544320|S|300|3.075|0|300
C|LCID|20250723|13:32:07.392041|S|200|3.06|0|200
C|LCID|20250723|13:32:07.392042|S|300|3.06|0|300
C|LCID|20250723|13:32:10.683117|S|100|3.06|0|100
C|LCID|20250723|13:32:12.607440|S|100|3.06|0|100
C|LCID|20250723|13:32:14.009553|S|100|3.06|0|100
C|LCID|20250723|13:32:16.542578|S|100|3.06|0|100
C|LCID|20250723|13:32:32.798902|S|100|3.06|0|100
C|LCID|20250723|13:32:35.111747|S|100|3.06|0|100
C|LCID|20250723|13:32:48.527120|S|100|3.06|0|100
C|LCID|20250723|13:33:01.805106|S|100|3.06|0|100
C|LCID|20250723|13:33:01.805106|S|200|3.06|0|200
C|LCID|20250723|13:33:16.376637|S|100|3.06|0|100
C|LCID|20250723|13:33:29.286601|S|17|3.06|0|17
C|LCID|20250723|13:33:29.286602|S|183|3.06|0|183
C|LCID|20250723|13:33:30.465911|S|100|3.06|0|100
C|LCID|20250723|13:33:33.652719|S|418|3.07|0|418
C|LCID|20250723|13:33:37.268506|S|77|3.06|0|77
C|LCID|20250723|13:33:44.534076|S|100|3.06|0|100
C|LCID|20250723|13:34:24.475925|S|160|3.06|0|160
C|LCID|20250723|13:34:38.733466|S|30|3.06|0|30
C|LCID|20250723|13:34:42.581457|S|30|3.06|0|30
C|LCID|20250723|13:34:47.039476|S|30|3.06|0|30
C|LCID|20250723|13:34:51.548474|S|30|3.06|0|30
C|LCID|20250723|13:34:54.392465|S|20|3.06|0|20
C|LCID|20250723|13:34:58.416480|S|30|3.06|0|30
C|LCID|20250723|13:35:03.327482|S|30|3.06|0|30
C|LCID|20250723|13:35:27.661654|S|100|3.06|0|100
C|LCID|20250723|13:35:37.598793|S|20|3.06|0|20
C|LCID|20250723|13:35:41.856461|S|60|3.06|0|60
C|LCID|20250723|13:35:50.409730|S|300|3.06|0|300
C|LCID|20250723|13:35:51.099480|S|40|3.06|0|40
C|LCID|20250723|13:35:55.122927|S|191|3.06|0|191
C|LCID|20250723|13:35:55.123713|S|9|3.06|0|9
C|LCID|20250723|13:35:55.123713|S|200|3.06|0|200
C|LCID|20250723|13:35:55.124490|S|100|3.06|0|100
C|LCID|20250723|13:35:57.914476|S|40|3.06|0|40
C|LCID|20250723|13:36:05.609384|S|100|3.065|0|100
C|LCID|20250723|13:36:13.350728|S|100|3.065|0|100
C|LCID|20250723|13:36:34.443522|S|100|3.06|0|100
C|LCID|20250723|13:36:41.327824|S|100|3.07|0|100
C|LCID|20250723|13:36:59.149271|S|100|3.07|0|100
C|LCID|20250723|13:37:00.363772|S|100|3.06|0|100
C|LCID|20250723|13:37:17.528982|S|100|3.07|0|100
C|LCID|20250723|13:37:42.393664|S|100|3.06|0|100
C|LCID|20250723|13:37:46.830776|S|100|3.07|0|100
C|LCID|20250723|13:37:58.061040|S|100|3.065|0|100
C|LCID|20250723|13:38:16.984005|S|100|3.065|0|100
C|LCID|20250723|13:38:17.268884|S|40|3.06|0|40
C|LCID|20250723|13:38:20.762899|S|20|3.06|0|20
C|LCID|20250723|13:38:49.332435|S|100|3.065|0|100
C|LCID|20250723|13:39:01.915851|S|100|3.065|0|100
C|LCID|20250723|13:39:25.346117|S|100|3.065|0|100
C|LCID|20250723|13:39:25.659197|S|100|3.06|0|100
C|LCID|20250723|13:39:43.790574|S|100|3.07|0|100
C|LCID|20250723|13:39:56.443466|S|100|3.06|0|100
C|LCID|20250723|13:40:13.536664|S|100|3.07|0|100
C|LCID|20250723|13:40:40.721151|S|100|3.065|0|100
C|LCID|20250723|13:40:56.946248|S|100|3.065|0|100
C|LCID|20250723|13:41:24.012134|S|100|3.065|0|100
C|LCID|20250723|13:41:31.299636|S|300|3.06|0|300
C|LCID|20250723|13:41:42.965265|S|100|3.065|0|100
C|LCID|20250723|13:41:58.736786|S|100|3.065|0|100
C|LCID|20250723|13:42:00.133051|S|200|3.06|0|200
C|LCID|20250723|13:42:45.810644|S|100|3.065|0|100
C|LCID|20250723|13:42:49.986264|S|3|3.06|0|3
C|LCID|20250723|13:43:06.522192|S|100|3.065|0|100
C|LCID|20250723|13:43:24.557476|S|100|3.065|0|100
C|LCID|20250723|13:43:41.419110|S|100|3.065|0|100
C|LCID|20250723|13:44:04.888383|S|10|3.065|0|10
C|LCID|20250723|13:44:15.254093|S|100|3.065|0|100
C|LCID|20250723|13:44:30.817842|S|100|3.06|0|100
C|LCID|20250723|13:44:35.228208|S|100|3.06|0|100
C|LCID|20250723|13:44:35.261585|S|3000|3.07|0|3000
C|LCID|20250723|13:44:35.373156|S|600|3.065|0|600
C|LCID|20250723|13:44:36.435744|S|100|3.065|0|100
C|LCID|20250723|13:44:36.797233|S|100|3.07|0|100
C|LCID|20250723|13:44:39.331052|S|100|3.08|0|100
C|LCID|20250723|13:44:51.404944|S|100|3.08|0|100
C|LCID|20250723|13:44:51.405019|S|491|3.08|0|491
C|LCID|20250723|13:44:52.949971|S|200|3.07|0|200
C|LCID|20250723|13:45:08.791377|S|100|3.06|0|100
C|LCID|20250723|13:45:10.243721|S|100|3.06|0|100
C|LCID|20250723|13:45:12.070940|S|100|3.06|0|100
C|LCID|20250723|13:45:13.572409|S|100|3.06|0|100
C|LCID|20250723|13:45:14.667298|S|100|3.06|0|100
C|LCID|20250723|13:45:24.809644|S|100|3.06|0|100
C|LCID|20250723|13:45:31.214476|S|100|3.06|0|100
C|LCID|20250723|13:45:33.325494|S|100|3.06|0|100
C|LCID|20250723|13:45:41.354630|S|100|3.06|0|100
C|LCID|20250723|13:45:42.934241|S|3000|3.07|0|3000
C|LCID|20250723|13:45:42.934280|S|100|3.065|0|100
C|LCID|20250723|13:45:43.316193|S|100|3.06|0|100
C|LCID|20250723|13:45:43.776626|S|3000|3.07|0|3000
C|LCID|20250723|13:45:43.932247|S|400|3.065|0|400
C|LCID|20250723|13:45:45.784661|S|100|3.065|0|100
C|LCID|20250723|13:45:55.791581|S|100|3.065|0|100
C|LCID|20250723|13:46:06.821894|S|100|3.065|0|100
C|LCID|20250723|13:46:09.124701|S|100|3.065|0|100
C|LCID|20250723|13:46:09.835521|S|100|3.065|0|100
C|LCID|20250723|13:46:10.484752|S|100|3.065|0|100
C|LCID|20250723|13:46:12.153816|S|100|3.065|0|100
C|LCID|20250723|13:46:16.852483|S|100|3.065|0|100
C|LCID|20250723|13:46:17.393348|S|100|3.065|0|100
C|LCID|20250723|13:46:18.468109|S|100|3.06|0|100
C|LCID|20250723|13:46:23.445798|S|100|3.065|0|100
C|LCID|20250723|13:46:25.110720|S|100|3.065|0|100
C|LCID|20250723|13:46:25.759253|S|100|3.065|0|100
C|LCID|20250723|13:46:28.099775|S|100|3.06|0|100
C|LCID|20250723|13:46:33.965204|S|100|3.06|0|100
C|LCID|20250723|13:47:05.309634|S|100|3.06|0|100
C|LCID|20250723|13:47:45.472518|S|100|3.06|0|100
C|LCID|20250723|13:47:55.903589|S|100|3.07|0|100
C|LCID|20250723|13:48:02.785397|S|86|3.06|0|86
C|LCID|20250723|13:48:02.785397|S|14|3.06|0|14
C|LCID|20250723|13:48:04.123076|S|100|3.065|0|100
C|LCID|20250723|13:48:10.747805|S|100|3.065|0|100
C|LCID|20250723|13:48:14.019390|S|100|3.065|0|100
C|LCID|20250723|13:48:33.350014|S|62|3.06|0|62
C|LCID|20250723|13:48:33.350014|S|38|3.065|0|38
C|LCID|20250723|13:48:54.468212|S|100|3.06|0|100
C|LCID|20250723|13:49:09.654765|S|1160|3.07|0|1160
C|LCID|20250723|13:49:15.785654|S|100|3.06|0|100
C|LCID|20250723|13:49:24.341516|S|100|3.06|0|100
C|LCID|20250723|13:49:37.877685|S|300|3.06|0|300
C|LCID|20250723|13:49:40.958859|S|100|3.06|0|100
C|LCID|20250723|13:49:45.600340|S|100|3.06|0|100
C|LCID|20250723|13:50:07.194486|S|183|3.07|0|183
C|LCID|20250723|13:50:07.194486|S|17|3.07|0|17
C|LCID|20250723|13:50:12.297236|S|100|3.06|0|100
C|LCID|20250723|13:50:30.427531|S|100|3.07|0|100
C|LCID|20250723|13:50:44.354610|S|100|3.07|0|100
C|LCID|20250723|13:50:55.630613|S|150|3.06|0|150
C|LCID|20250723|13:50:55.630613|S|50|3.06|0|50
C|LCID|20250723|13:50:58.205593|S|495|3.05|0|495
C|LCID|20250723|13:50:58.205593|S|5|3.05|0|5
C|LCID|20250723|13:50:58.572621|S|100|3.05|0|100
C|LCID|20250723|13:51:01.275197|S|100|3.05|0|100
C|LCID|20250723|13:51:01.683586|S|5|3.05|0|5
C|LCID|20250723|13:51:01.683586|S|95|3.05|0|95
C|LCID|20250723|13:51:01.683890|S|3100|3.06|0|3100
C|LCID|20250723|13:51:02.129237|S|200|3.055|0|200
C|LCID|20250723|13:51:04.807204|S|100|3.055|0|100
C|LCID|20250723|13:51:12.765673|S|300|3.05|0|300
C|LCID|20250723|13:51:25.464139|S|1000|3.05|0|1000
C|LCID|20250723|13:51:25.465399|S|1000|3.05|0|1000
C|LCID|20250723|13:51:25.466392|S|1000|3.05|0|1000
C|LCID|20250723|13:51:25.467104|S|1000|3.05|0|1000
C|LCID|20250723|13:51:25.467793|S|1000|3.05|0|1000
C|LCID|20250723|13:51:39.123926|S|100|3.04|0|100
C|LCID|20250723|13:51:39.642147|S|600|3.04|0|600
C|LCID|20250723|13:51:42.731959|S|100|3.04|0|100
C|LCID|20250723|13:51:54.583642|S|100|3.04|0|100
C|LCID|20250723|13:52:16.806406|S|100|3.04|0|100
C|LCID|20250723|13:52:22.627218|S|100|3.045|0|100
C|LCID|20250723|13:52:24.475428|S|100|3.045|0|100
C|LCID|20250723|13:52:27.915221|S|100|3.045|0|100
C|LCID|20250723|13:52:31.719454|S|100|3.045|0|100
C|LCID|20250723|13:52:35.494026|S|700|3.06|0|700
C|LCID|20250723|13:52:35.494026|S|1521|3.06|0|1521
C|LCID|20250723|13:52:37.130269|S|121|3.06|0|121
C|LCID|20250723|13:52:37.130269|S|1579|3.06|0|1579
C|LCID|20250723|13:52:43.704199|S|100|3.06|0|100
C|LCID|20250723|13:52:43.804740|S|300|3.06|0|300
C|LCID|20250723|13:53:25.281221|S|20|3.06|0|20
C|LCID|20250723|13:53:38.030490|S|880|3.06|0|880
C|LCID|20250723|13:53:39.262281|S|900|3.06|0|900
C|LCID|20250723|13:53:46.870137|S|4500|3.055|0|4500
C|LCID|20250723|13:53:47.225626|S|100|3.055|0|100
C|LCID|20250723|13:53:58.731479|S|1426|3.055|0|1426
C|LCID|20250723|13:53:58.731480|S|900|3.05|0|900
C|LCID|20250723|13:53:58.731480|S|2174|3.05|0|2174
C|LCID|20250723|13:54:09.827544|S|900|3.05|0|900
C|LCID|20250723|13:54:21.229258|S|900|3.05|0|900
C|LCID|20250723|13:54:25.486398|S|900|3.05|0|900
C|LCID|20250723|13:55:13.317533|S|179|3.06|0|179
C|LCID|20250723|13:55:30.876909|S|80|3.06|0|80
C|LCID|20250723|13:55:30.876909|S|900|3.06|0|900
C|LCID|20250723|13:55:30.876909|S|100|3.06|0|100
C|LCID|20250723|13:55:47.200395|S|70|3.06|0|70
C|LCID|20250723|13:55:58.001696|S|100|3.06|0|100
C|LCID|20250723|13:55:58.299968|S|30|3.06|0|30
C|LCID|20250723|13:56:08.178897|S|65|3.06|0|65
C|LCID|20250723|13:56:08.179686|S|5|3.06|0|5
C|LCID|20250723|13:56:20.115972|S|200|3.07|0|200
C|LCID|20250723|13:56:20.983531|S|20|3.06|0|20
C|LCID|20250723|13:56:20.983531|S|80|3.06|0|80
C|LCID|20250723|13:56:34.905218|S|100|3.06|0|100
C|LCID|20250723|13:56:48.230875|S|100|3.07|0|100
C|LCID|20250723|13:56:50.615657|S|100|3.06|0|100
C|LCID|20250723|13:57:03.312146|S|100|3.07|0|100
C|LCID|20250723|13:57:07.666592|S|100|3.06|0|100
C|LCID|20250723|13:57:26.431950|S|100|3.06|0|100
C|LCID|20250723|13:57:31.003127|S|100|3.06|0|100
C|LCID|20250723|13:57:45.528482|S|100|3.06|0|100
C|LCID|20250723|13:57:47.047797|S|100|3.07|0|100
C|LCID|20250723|13:57:57.942789|S|100|3.07|0|100
C|LCID|20250723|13:58:02.371313|S|100|3.06|0|100
C|LCID|20250723|13:58:10.140666|S|100|3.06|0|100
C|LCID|20250723|13:58:20.170146|S|160|3.06|0|160
C|LCID|20250723|13:58:20.170146|S|40|3.06|0|40
C|LCID|20250723|13:58:39.820182|S|100|3.06|0|100
C|LCID|20250723|13:58:41.365991|S|200|3.07|0|200
C|LCID|20250723|13:59:21.105152|S|100|3.06|0|100
C|LCID|20250723|13:59:29.658615|S|440|3.07|0|440
C|LCID|20250723|13:59:33.717067|S|100|3.07|0|100
C|LCID|20250723|13:59:56.106300|S|100|3.06|0|100
C|LCID|20250723|14:00:25.822469|S|100|3.065|0|100
C|LCID|20250723|14:01:05.793882|S|100|3.08|0|100
C|LCID|20250723|14:02:41.651165|S|100|3.09|0|100
C|LCID|20250723|14:02:56.150190|S|100|3.085|0|100
C|LCID|20250723|14:03:26.742475|S|200|3.09|0|200
C|LCID|20250723|14:03:45.688185|S|100|3.09|0|100
C|LCID|20250723|14:04:15.326393|S|100|3.09|0|100
C|LCID|20250723|14:04:31.295700|S|100|3.09|0|100
C|LCID|20250723|14:04:42.519298|S|4|3.09|0|4
C|LCID|20250723|14:04:42.526519|S|18|3.09|0|18
C|LCID|20250723|14:04:44.131693|S|100|3.09|0|100
C|LCID|20250723|14:04:49.145744|S|200|3.08|0|200
C|LCID|20250723|14:04:49.145744|S|196|3.08|0|196
C|LCID|20250723|14:05:04.445696|S|70|3.08|0|70
C|LCID|20250723|14:05:04.445696|S|30|3.08|0|30
C|LCID|20250723|14:05:16.579841|S|600|3.07|0|600
C|LCID|20250723|14:05:17.122497|S|100|3.07|0|100
C|LCID|20250723|14:05:22.382456|S|100|3.07|0|100
C|LCID|20250723|14:05:27.360047|S|100|3.07|0|100
C|LCID|20250723|14:05:29.018550|S|400|3.07|0|400
C|LCID|20250723|14:06:15.056864|S|300|3.07|0|300
C|LCID|20250723|14:07:32.071142|S|139|3.075|0|139
C|LCID|20250723|14:07:36.126112|S|55|3.075|0|55
C|LCID|20250723|14:07:59.390290|S|100|3.07|0|100
C|LCID|20250723|14:08:11.699438|S|100|3.07|0|100
C|LCID|20250723|14:08:31.481715|S|100|3.08|0|100
C|LCID|20250723|14:08:32.660770|S|40|3.07|0|40
C|LCID|20250723|14:08:32.660770|S|60|3.07|0|60
C|LCID|20250723|14:09:06.716370|S|100|3.08|0|100
C|LCID|20250723|14:09:06.858893|S|50|3.07|0|50
C|LCID|20250723|14:09:06.858893|S|50|3.07|0|50
C|LCID|20250723|14:09:20.142374|S|100|3.08|0|100
C|LCID|20250723|14:09:30.718409|S|100|3.08|0|100
C|LCID|20250723|14:09:53.482441|S|100|3.07|0|100
C|LCID|20250723|14:09:59.325767|S|100|3.08|0|100
C|LCID|20250723|14:10:11.577671|S|100|3.08|0|100
C|LCID|20250723|14:10:31.856531|S|50|3.07|0|50
C|LCID|20250723|14:10:31.856532|S|50|3.07|0|50
C|LCID|20250723|14:10:36.642792|S|500|3.08|0|500
C|LCID|20250723|14:10:36.935847|S|100|3.08|0|100
C|LCID|20250723|14:10:36.936454|S|100|3.075|0|100
C|LCID|20250723|14:10:37.246236|S|300|3.07|0|300
C|LCID|20250723|14:10:38.148195|S|581|3.08|0|581
C|LCID|20250723|14:10:38.148317|S|181|3.08|0|181
C|LCID|20250723|14:10:38.148317|S|519|3.08|0|519
C|LCID|20250723|14:10:38.148466|S|221|3.08|0|221
C|LCID|20250723|14:10:45.933506|S|100|3.07|0|100
C|LCID|20250723|14:10:51.194946|S|100|3.08|0|100
C|LCID|20250723|14:10:53.471492|S|100|3.07|0|100
C|LCID|20250723|14:10:57.177800|S|1100|3.08|0|1100
C|LCID|20250723|14:10:58.902443|S|1100|3.08|0|1100
C|LCID|20250723|14:10:59.440995|S|1100|3.08|0|1100
C|LCID|20250723|14:11:00.235518|S|100|3.075|0|100
C|LCID|20250723|14:11:17.815937|S|100|3.075|0|100
C|LCID|20250723|14:11:43.530751|S|100|3.07|0|100
C|LCID|20250723|14:11:59.210226|S|100|3.08|0|100
C|LCID|20250723|14:12:12.057060|S|100|3.08|0|100
C|LCID|20250723|14:12:26.380232|S|833|3.08|0|833
C|LCID|20250723|14:12:42.092685|S|100|3.07|0|100
C|LCID|20250723|14:12:50.960180|S|200|3.07|0|200
C|LCID|20250723|14:12:57.059577|S|100|3.08|0|100
C|LCID|20250723|14:13:05.222109|S|100|3.07|0|100
C|LCID|20250723|14:13:16.334146|S|100|3.08|0|100
C|LCID|20250723|14:13:44.370951|S|100|3.08|0|100
C|LCID|20250723|14:13:48.214496|S|100|3.07|0|100
C|LCID|20250723|14:14:00.749262|S|100|3.08|0|100
C|LCID|20250723|14:14:19.967776|S|100|3.08|0|100
C|LCID|20250723|14:14:26.465536|S|100|3.07|0|100
C|LCID|20250723|14:14:39.268551|S|100|3.07|0|100
C|LCID|20250723|14:14:47.021925|S|100|3.07|0|100
C|LCID|20250723|14:14:53.091226|S|100|3.07|0|100
C|LCID|20250723|14:14:55.710199|S|300|3.08|0|300
C|LCID|20250723|14:14:55.712152|S|200|3.08|0|200
C|LCID|20250723|14:14:55.716183|S|600|3.08|0|600
C|LCID|20250723|14:14:55.973541|S|1100|3.08|0|1100
C|LCID|20250723|14:15:00.578630|S|800|3.08|0|800
C|LCID|20250723|14:15:00.582262|S|100|3.075|0|100
C|LCID|20250723|14:15:03.565396|S|100|3.075|0|100
C|LCID|20250723|14:15:06.791430|S|100|3.075|0|100
C|LCID|20250723|14:15:13.028532|S|100|3.075|0|100
C|LCID|20250723|14:15:14.288933|S|100|3.075|0|100
C|LCID|20250723|14:15:27.131567|S|100|3.075|0|100
C|LCID|20250723|14:15:39.918955|S|100|3.075|0|100
C|LCID|20250723|14:15:45.257371|S|100|3.075|0|100
C|LCID|20250723|14:16:44.718052|S|200|3.1|0|200
C|LCID|20250723|14:17:20.465338|S|100|3.1|0|100
C|LCID|20250723|14:17:20.465338|S|1100|3.1|0|1100
C|LCID|20250723|14:17:21.331579|S|200|3.1|0|200
C|LCID|20250723|14:17:21.331580|S|6700|3.1|0|6700
C|LCID|20250723|14:17:43.506043|S|100|3.105|0|100
C|LCID|20250723|14:18:04.201092|S|300|3.11|0|300
C|LCID|20250723|14:18:25.625930|S|200|3.1|0|200
C|LCID|20250723|14:18:27.972353|S|100|3.1|0|100
C|LCID|20250723|14:18:27.972353|S|100|3.1|0|100
C|LCID|20250723|14:18:53.974698|S|100|3.09|0|100
C|LCID|20250723|14:19:39.079468|S|177|3.1|0|177
C|LCID|20250723|14:19:39.079485|S|58|3.1|0|58
C|LCID|20250723|14:19:39.079486|S|19|3.1|0|19
C|LCID|20250723|14:19:39.079505|S|6|3.1|0|6
C|LCID|20250723|14:19:39.079564|S|2|3.1|0|2
C|LCID|20250723|14:20:20.485827|S|215|3.095|0|215
C|LCID|20250723|14:20:33.329907|S|100|3.095|0|100
C|LCID|20250723|14:20:37.081593|S|100|3.095|0|100
C|LCID|20250723|14:20:37.730904|S|100|3.095|0|100
C|LCID|20250723|14:20:38.054160|S|100|3.095|0|100
C|LCID|20250723|14:20:41.320662|S|40|3.09|0|40
C|LCID|20250723|14:20:41.320662|S|60|3.09|0|60
C|LCID|20250723|14:20:54.162471|S|100|3.09|0|100
C|LCID|20250723|14:21:00.777102|S|100|3.09|0|100
C|LCID|20250723|14:21:18.534272|S|100|3.09|0|100
C|LCID|20250723|14:22:01.378649|S|100|3.09|0|100
C|LCID|20250723|14:22:08.056125|S|100|3.09|0|100
C|LCID|20250723|14:22:08.056125|S|100|3.09|0|100
C|LCID|20250723|14:22:13.955333|S|100|3.09|0|100
C|LCID|20250723|14:22:23.960074|S|200|3.1|0|200
C|LCID|20250723|14:22:34.772621|S|60|3.09|0|60
C|LCID|20250723|14:22:34.772621|S|40|3.09|0|40
C|LCID|20250723|14:22:51.046877|S|100|3.1|0|100
C|LCID|20250723|14:22:53.104205|S|100|3.09|0|100
C|LCID|20250723|14:23:16.712628|S|100|3.1|0|100
C|LCID|20250723|14:23:17.955367|S|100|3.09|0|100
C|LCID|20250723|14:23:32.871196|S|100|3.1|0|100
C|LCID|20250723|14:23:49.440126|S|100|3.1|0|100
C|LCID|20250723|14:23:50.944616|S|100|3.09|0|100
C|LCID|20250723|14:23:54.590718|S|100|3.09|0|100
C|LCID|20250723|14:24:03.733176|S|100|3.1|0|100
C|LCID|20250723|14:24:09.783131|S|100|3.09|0|100
C|LCID|20250723|14:24:33.576347|S|100|3.1|0|100
C|LCID|20250723|14:24:53.490995|S|100|3.1|0|100
C|LCID|20250723|14:24:56.939192|S|100|3.09|0|100
C|LCID|20250723|14:25:23.798844|S|100|3.09|0|100
C|LCID|20250723|14:25:35.930483|S|100|3.1|0|100
C|LCID|20250723|14:25:46.790509|S|100|3.1|0|100
C|LCID|20250723|14:25:57.723843|S|100|3.095|0|100
C|LCID|20250723|14:26:18.249095|S|100|3.095|0|100
C|LCID|20250723|14:26:43.177429|S|100|3.1|0|100
C|LCID|20250723|14:26:43.647312|S|2900|3.1|0|2900
C|LCID|20250723|14:26:43.647411|S|100|3.09|0|100
C|LCID|20250723|14:26:44.186828|S|100|3.095|0|100
C|LCID|20250723|14:26:53.090810|S|100|3.09|0|100
C|LCID|20250723|14:27:02.278963|S|100|3.1|0|100
C|LCID|20250723|14:27:15.803907|S|100|3.1|0|100
C|LCID|20250723|14:27:18.376324|S|100|3.09|0|100
C|LCID|20250723|14:27:27.296535|S|130|3.09|0|130
C|LCID|20250723|14:27:27.296535|S|70|3.09|0|70
C|LCID|20250723|14:27:36.862791|S|100|3.09|0|100
C|LCID|20250723|14:27:38.466204|S|60|3.09|0|60
C|LCID|20250723|14:28:14.380586|S|300|3.1|0|300
C|LCID|20250723|14:28:30.671742|S|70|3.09|0|70
C|LCID|20250723|14:28:30.671742|S|30|3.09|0|30
C|LCID|20250723|14:28:45.585728|S|80|3.09|0|80
C|LCID|20250723|14:28:45.585728|S|120|3.09|0|120
C|LCID|20250723|14:28:48.276339|S|800|3.09|0|800
C|LCID|20250723|14:28:48.473412|S|800|3.09|0|800
C|LCID|20250723|14:29:14.354830|S|300|3.095|0|300
C|LCID|20250723|14:30:01.661519|S|100|3.09|0|100
C|LCID|20250723|14:30:05.275551|S|200|3.1|0|200
C|LCID|20250723|14:30:19.333702|S|100|3.09|0|100
C|LCID|20250723|14:30:23.887032|S|100|3.095|0|100
C|LCID|20250723|14:30:46.534383|S|100|3.09|0|100
C|LCID|20250723|14:30:54.556901|S|100|3.095|0|100
C|LCID|20250723|14:31:06.260424|S|100|3.1|0|100
C|LCID|20250723|14:31:54.476364|S|100|3.085|0|100
C|LCID|20250723|14:31:56.410382|S|100|3.085|0|100
C|LCID|20250723|14:31:56.737915|S|100|3.085|0|100
C|LCID|20250723|14:31:57.147125|S|100|3.085|0|100
C|LCID|20250723|14:31:58.838794|S|100|3.085|0|100
C|LCID|20250723|14:32:00.054272|S|100|3.085|0|100
C|LCID|20250723|14:32:01.504293|S|100|3.085|0|100
C|LCID|20250723|14:32:06.061962|S|100|3.085|0|100
C|LCID|20250723|14:32:07.986818|S|100|3.085|0|100
C|LCID|20250723|14:32:11.783468|S|100|3.085|0|100
C|LCID|20250723|14:32:12.914977|S|100|3.085|0|100
C|LCID|20250723|14:32:14.561978|S|100|3.085|0|100
C|LCID|20250723|14:32:17.279220|S|100|3.085|0|100
C|LCID|20250723|14:32:17.829394|S|100|3.085|0|100
C|LCID|20250723|14:32:18.302329|S|100|3.085|0|100
C|LCID|20250723|14:32:19.612345|S|100|3.085|0|100
C|LCID|20250723|14:32:20.028640|S|100|3.085|0|100
C|LCID|20250723|14:32:20.612236|S|100|3.085|0|100
C|LCID|20250723|14:32:21.687023|S|100|3.085|0|100
C|LCID|20250723|14:32:23.243826|S|100|3.085|0|100
C|LCID|20250723|14:32:23.793033|S|100|3.085|0|100
C|LCID|20250723|14:32:25.251129|S|100|3.085|0|100
C|LCID|20250723|14:32:25.788746|S|100|3.085|0|100
C|LCID|20250723|14:36:07.998505|S|20|3.09|0|20
C|LCID|20250723|14:36:07.998505|S|180|3.09|0|180
C|LCID|20250723|14:36:11.670080|S|200|3.1|0|200
C|LCID|20250723|14:36:36.788300|S|100|3.1|0|100
C|LCID|20250723|14:36:52.195631|S|100|3.1|0|100
C|LCID|20250723|14:36:53.951045|S|20|3.09|0|20
C|LCID|20250723|14:36:53.951045|S|80|3.09|0|80
C|LCID|20250723|14:37:11.366405|S|100|3.1|0|100
C|LCID|20250723|14:37:25.628506|S|100|3.1|0|100
C|LCID|20250723|14:37:36.186057|S|100|3.09|0|100
C|LCID|20250723|14:37:55.147889|S|100|3.1|0|100
C|LCID|20250723|14:38:00.186416|S|100|3.09|0|100
C|LCID|20250723|14:38:11.754303|S|100|3.1|0|100
C|LCID|20250723|14:38:26.485121|S|100|3.1|0|100
C|LCID|20250723|14:38:45.588882|S|80|3.09|0|80
C|LCID|20250723|14:38:45.588882|S|20|3.09|0|20
C|LCID|20250723|14:38:54.094446|S|100|3.1|0|100
C|LCID|20250723|14:39:05.023111|S|100|3.09|0|100
C|LCID|20250723|14:39:05.677565|S|100|3.1|0|100
C|LCID|20250723|14:39:38.466361|S|100|3.1|0|100
C|LCID|20250723|14:39:42.916533|S|20|3.09|0|20
C|LCID|20250723|14:39:42.916533|S|20|3.09|0|20
C|LCID|20250723|14:39:54.193169|S|3400|3.1|0|3400
C|LCID|20250723|14:39:54.193533|S|100|3.095|0|100
C|LCID|20250723|14:39:54.522887|S|400|3.095|0|400
C|LCID|20250723|14:39:55.711217|S|100|3.095|0|100
C|LCID|20250723|14:39:57.478343|S|100|3.095|0|100
C|LCID|20250723|14:39:58.071829|S|100|3.095|0|100
C|LCID|20250723|14:39:58.515664|S|100|3.095|0|100
C|LCID|20250723|14:40:00.987889|S|100|3.095|0|100
C|LCID|20250723|14:40:01.379518|S|100|3.095|0|100
C|LCID|20250723|14:40:02.707966|S|100|3.095|0|100
C|LCID|20250723|14:40:03.386099|S|100|3.095|0|100
C|LCID|20250723|14:40:07.715974|S|100|3.095|0|100
C|LCID|20250723|14:40:08.112825|S|100|3.095|0|100
C|LCID|20250723|14:40:10.848737|S|100|3.095|0|100
C|LCID|20250723|14:40:14.244076|S|100|3.095|0|100
C|LCID|20250723|14:40:17.351458|S|100|3.095|0|100
C|LCID|20250723|14:40:19.802293|S|100|3.095|0|100
C|LCID|20250723|14:40:22.404959|S|100|3.095|0|100
C|LCID|20250723|14:40:24.054754|S|100|3.095|0|100
C|LCID|20250723|14:40:28.989645|S|100|3.095|0|100
C|LCID|20250723|14:40:36.053430|S|100|3.095|0|100
C|LCID|20250723|14:40:48.979955|S|100|3.095|0|100
C|LCID|20250723|14:40:50.304483|S|100|3.095|0|100
C|LCID|20250723|14:41:01.693817|S|100|3.095|0|100
C|LCID|20250723|14:41:11.210766|S|100|3.095|0|100
C|LCID|20250723|14:41:18.273144|S|100|3.095|0|100
C|LCID|20250723|14:41:30.531591|S|100|3.095|0|100
C|LCID|20250723|14:41:51.025827|S|100|3.095|0|100
C|LCID|20250723|14:42:13.537183|S|129|3.09|0|129
C|LCID|20250723|14:42:13.537184|S|70|3.09|0|70
C|LCID|20250723|14:42:13.537184|S|100|3.09|0|100
C|LCID|20250723|14:42:17.805447|S|100|3.09|0|100
C|LCID|20250723|14:42:21.363654|S|40|3.09|0|40
C|LCID|20250723|14:42:21.363654|S|60|3.09|0|60
C|LCID|20250723|14:42:23.742522|S|100|3.09|0|100
C|LCID|20250723|14:42:28.517252|S|80|3.09|0|80
C|LCID|20250723|14:42:28.517252|S|20|3.09|0|20
C|LCID|20250723|14:42:38.711918|S|100|3.09|0|100
C|LCID|20250723|14:42:49.083106|S|50|3.09|0|50
C|LCID|20250723|14:42:49.083106|S|50|3.09|0|50
C|LCID|20250723|14:42:56.390999|S|100|3.09|0|100
C|LCID|20250723|14:43:02.695830|S|300|3.1|0|300
C|LCID|20250723|14:43:17.552737|S|100|3.09|0|100
C|LCID|20250723|14:43:46.888353|S|100|3.1|0|100
C|LCID|20250723|14:43:49.214314|S|100|3.09|0|100
C|LCID|20250723|14:44:05.486826|S|100|3.1|0|100
C|LCID|20250723|14:44:13.642525|S|40|3.09|0|40
C|LCID|20250723|14:44:31.378444|S|30|3.09|0|30
C|LCID|20250723|14:44:31.378444|S|70|3.09|0|70
C|LCID|20250723|14:44:44.399589|S|200|3.1|0|200
C|LCID|20250723|14:45:00.017127|S|40|3.09|0|40
C|LCID|20250723|14:45:00.017127|S|60|3.09|0|60
C|LCID|20250723|14:45:00.510262|S|100|3.1|0|100
C|LCID|20250723|14:45:14.926135|S|100|3.1|0|100
C|LCID|20250723|14:45:28.650189|S|100|3.09|0|100
C|LCID|20250723|14:45:34.528251|S|100|3.1|0|100
C|LCID|20250723|14:45:54.247007|S|100|3.09|0|100
C|LCID|20250723|14:46:03.508106|S|100|3.1|0|100
C|LCID|20250723|14:46:20.125604|S|100|3.1|0|100
C|LCID|20250723|14:46:39.166475|S|100|3.1|0|100
C|LCID|20250723|14:46:56.073084|S|100|3.1|0|100
C|LCID|20250723|14:46:56.289672|S|100|3.09|0|100
C|LCID|20250723|14:47:02.221762|S|100|3.095|0|100
C|LCID|20250723|14:47:03.773128|S|100|3.095|0|100
C|LCID|20250723|14:47:15.159773|S|100|3.095|0|100
C|LCID|20250723|14:47:23.709055|S|100|3.09|0|100
C|LCID|20250723|14:47:30.854381|S|100|3.09|0|100
C|LCID|20250723|14:47:47.213764|S|100|3.09|0|100
C|LCID|20250723|14:47:49.996029|S|100|3.1|0|100
C|LCID|20250723|14:48:08.997447|S|100|3.1|0|100
C|LCID|20250723|14:48:12.941305|S|100|3.09|0|100
C|LCID|20250723|14:48:26.181470|S|100|3.1|0|100
C|LCID|20250723|14:49:02.344912|S|100|3.1|0|100
C|LCID|20250723|14:49:18.032820|S|100|3.1|0|100
C|LCID|20250723|14:49:35.095281|S|100|3.1|0|100
C|LCID|20250723|14:49:47.697489|S|36|3.1|0|36
C|LCID|20250723|14:50:12.206830|S|200|3.1|0|200
C|LCID|20250723|14:50:32.204347|S|200|3.09|0|200
C|LCID|20250723|14:50:51.093195|S|100|3.1|0|100
C|LCID|20250723|14:51:01.788150|S|70|3.09|0|70
C|LCID|20250723|14:51:01.788150|S|30|3.09|0|30
C|LCID|20250723|14:51:08.966425|S|100|3.1|0|100
C|LCID|20250723|14:51:23.231420|S|100|3.1|0|100
C|LCID|20250723|14:51:48.017696|S|100|3.1|0|100
C|LCID|20250723|14:51:49.311571|S|100|3.09|0|100
C|LCID|20250723|14:52:04.460217|S|100|3.1|0|100
C|LCID|20250723|14:52:10.853106|S|30|3.09|0|30
C|LCID|20250723|14:52:10.853106|S|70|3.09|0|70
C|LCID|20250723|14:52:25.212189|S|100|3.09|0|100
C|LCID|20250723|14:52:28.300103|S|100|3.1|0|100
C|LCID|20250723|14:52:47.077790|S|100|3.1|0|100
C|LCID|20250723|14:52:52.313986|S|100|3.09|0|100
C|LCID|20250723|14:53:05.593434|S|100|3.1|0|100
C|LCID|20250723|14:53:14.163714|S|100|3.09|0|100
C|LCID|20250723|14:53:39.513194|S|100|3.1|0|100
C|LCID|20250723|14:53:40.084515|S|100|3.09|0|100
C|LCID|20250723|14:53:58.940988|S|100|3.1|0|100
C|LCID|20250723|14:54:15.409102|S|100|3.1|0|100
C|LCID|20250723|14:54:15.409555|S|100|3.09|0|100
C|LCID|20250723|14:54:30.264744|S|100|3.09|0|100
C|LCID|20250723|14:54:32.643502|S|100|3.1|0|100
C|LCID|20250723|14:54:46.939312|S|100|3.1|0|100
C|LCID|20250723|14:54:50.472448|S|100|3.09|0|100
C|LCID|20250723|14:54:52.256424|S|100|3.1|0|100
C|LCID|20250723|14:55:01.322515|S|100|3.09|0|100
C|LCID|20250723|14:55:02.234092|S|100|3.09|0|100
C|LCID|20250723|14:55:06.805735|S|100|3.095|0|100
C|LCID|20250723|14:55:07.504266|S|100|3.095|0|100
C|LCID|20250723|14:55:10.710126|S|100|3.095|0|100
C|LCID|20250723|14:55:18.818884|S|100|3.095|0|100
C|LCID|20250723|14:55:26.053709|S|100|3.095|0|100
C|LCID|20250723|14:55:32.236071|S|100|3.095|0|100
C|LCID|20250723|14:55:39.693167|S|100|3.095|0|100
C|LCID|20250723|14:55:43.913769|S|100|3.095|0|100
C|LCID|20250723|14:55:52.488722|S|100|3.095|0|100
C|LCID|20250723|14:56:19.969755|S|100|3.095|0|100
C|LCID|20250723|14:56:22.336745|S|100|3.095|0|100
C|LCID|20250723|14:56:23.429909|S|100|3.095|0|100
C|LCID|20250723|14:56:25.030215|S|100|3.095|0|100
C|LCID|20250723|14:56:26.988813|S|100|3.095|0|100
C|LCID|20250723|14:56:30.380479|S|100|3.095|0|100
C|LCID|20250723|14:56:31.092381|S|100|3.095|0|100
C|LCID|20250723|14:56:31.605227|S|100|3.095|0|100
C|LCID|20250723|14:57:38.809089|S|100|3.1|0|100
C|LCID|20250723|14:57:51.963143|S|2500|3.1|0|2500
C|LCID|20250723|14:57:51.963143|S|900|3.1|0|900
C|LCID|20250723|14:59:03.697906|S|200|3.11|0|200
C|LCID|20250723|14:59:15.957898|S|100|3.11|0|100
C|LCID|20250723|14:59:35.308221|S|100|3.11|0|100
C|LCID|20250723|14:59:45.642464|S|100|3.11|0|100
C|LCID|20250723|15:00:01.649114|S|100|3.11|0|100
C|LCID|20250723|15:00:31.369292|S|100|3.105|0|100
C|LCID|20250723|15:00:31.369293|S|300|3.1|0|300
C|LCID|20250723|15:00:31.369293|S|600|3.1|0|600
C|LCID|20250723|15:00:31.369293|S|190|3.1|0|190
C|LCID|20250723|15:00:31.369395|S|100|3.1|0|100
C|LCID|20250723|15:00:35.599909|S|100|3.1|0|100
C|LCID|20250723|15:00:35.599909|S|50|3.1|0|50
C|LCID|20250723|15:00:40.523923|S|30|3.1|0|30
C|LCID|20250723|15:00:49.088572|S|30|3.1|0|30
C|LCID|20250723|15:00:49.088573|S|70|3.1|0|70
C|LCID|20250723|15:00:49.539558|S|100|3.1|0|100
C|LCID|20250723|15:01:02.752868|S|300|3.11|0|300
C|LCID|20250723|15:01:05.023573|S|100|3.1|0|100
C|LCID|20250723|15:01:12.376410|S|100|3.1|0|100
C|LCID|20250723|15:01:16.474048|S|100|3.11|0|100
C|LCID|20250723|15:01:24.553393|S|100|3.1|0|100
C|LCID|20250723|15:01:34.798390|S|300|3.1|0|300
C|LCID|20250723|15:01:38.027021|S|600|3.11|0|600
C|LCID|20250723|15:01:38.027641|S|100|3.1|0|100
C|LCID|20250723|15:01:44.407143|S|100|3.1|0|100
C|LCID|20250723|15:01:58.485170|S|200|3.11|0|200
C|LCID|20250723|15:02:10.223452|S|100|3.11|0|100
C|LCID|20250723|15:02:10.223978|S|100|3.1|0|100
C|LCID|20250723|15:02:26.385318|S|100|3.11|0|100
C|LCID|20250723|15:02:27.110043|S|100|3.1|0|100
C|LCID|20250723|15:02:41.522742|S|100|3.1|0|100
C|LCID|20250723|15:02:46.942217|S|100|3.1|0|100
C|LCID|20250723|15:02:48.997149|S|100|3.1|0|100
C|LCID|20250723|15:03:00.180654|S|400|3.11|0|400
C|LCID|20250723|15:03:02.816520|S|100|3.1|0|100
C|LCID|20250723|15:03:15.053706|S|1107|3.09|0|1107
C|LCID|20250723|15:03:26.185100|S|100|3.08|0|100
C|LCID|20250723|15:03:26.185100|S|700|3.08|0|700
C|LCID|20250723|15:04:05.186031|S|1000|3.09|0|1000
C|LCID|20250723|15:04:05.186031|S|3600|3.09|0|3600
C|LCID|20250723|15:04:05.388368|S|300|3.085|0|300
C|LCID|20250723|15:04:05.590180|S|100|3.085|0|100
C|LCID|20250723|15:04:06.141108|S|100|3.085|0|100
C|LCID|20250723|15:04:07.145331|S|200|3.085|0|200
C|LCID|20250723|15:04:08.482904|S|100|3.085|0|100
C|LCID|20250723|15:04:08.667624|S|300|3.08|0|300
C|LCID|20250723|15:04:27.230569|S|100|3.08|0|100
C|LCID|20250723|15:05:57.524361|S|2907|3.09|0|2907
C|LCID|20250723|15:05:58.067406|S|100|3.08|0|100
C|LCID|20250723|15:06:10.594802|S|100|3.08|0|100
C|LCID|20250723|15:06:40.797682|S|100|3.08|0|100
C|LCID|20250723|15:06:51.565085|S|100|3.08|0|100
C|LCID|20250723|15:06:57.306856|S|100|3.08|0|100
C|LCID|20250723|15:07:04.418254|S|100|3.08|0|100
C|LCID|20250723|15:07:38.199890|S|100|3.08|0|100
C|LCID|20250723|15:07:59.994620|S|100|3.08|0|100
C|LCID|20250723|15:08:06.909524|S|80|3.08|0|80
C|LCID|20250723|15:08:06.909525|S|100|3.08|0|100
C|LCID|20250723|15:08:07.916602|S|100|3.08|0|100
C|LCID|20250723|15:08:07.916602|S|100|3.08|0|100
C|LCID|20250723|15:08:07.916602|S|100|3.08|0|100
C|LCID|20250723|15:08:07.916603|S|100|3.08|0|100
C|LCID|20250723|15:08:12.925313|S|100|3.08|0|100
C|LCID|20250723|15:08:25.914044|S|100|3.08|0|100
C|LCID|20250723|15:08:38.518512|S|100|3.08|0|100
C|LCID|20250723|15:08:38.518512|S|100|3.08|0|100
C|LCID|20250723|15:08:38.518512|S|100|3.08|0|100
C|LCID|20250723|15:08:38.518512|S|100|3.08|0|100
C|LCID|20250723|15:08:38.635222|S|100|3.08|0|100
C|LCID|20250723|15:08:38.635222|S|100|3.08|0|100
C|LCID|20250723|15:08:38.635222|S|100|3.08|0|100
C|LCID|20250723|15:08:46.051804|S|100|3.08|0|100
C|LCID|20250723|15:08:48.982861|S|1|3.085|0|1
C|LCID|20250723|15:09:01.512372|S|100|3.08|0|100
C|LCID|20250723|15:09:04.304706|S|100|3.08|0|100
C|LCID|20250723|15:09:05.033119|S|100|3.08|0|100
C|LCID|20250723|15:09:05.035449|S|100|3.08|0|100
C|LCID|20250723|15:09:05.754642|S|100|3.08|0|100
C|LCID|20250723|15:09:05.789621|S|146|3.075|0|146
C|LCID|20250723|15:09:28.050267|S|100|3.07|0|100
C|LCID|20250723|15:09:38.950451|S|100|3.07|0|100
C|LCID|20250723|15:09:39.371848|S|771|3.08|0|771
C|LCID|20250723|15:09:46.220408|S|100|3.07|0|100
C|LCID|20250723|15:09:46.857943|S|100|3.07|0|100
C|LCID|20250723|15:09:49.388963|S|100|3.07|0|100
C|LCID|20250723|15:09:53.828221|S|100|3.07|0|100
C|LCID|20250723|15:09:57.624979|S|100|3.07|0|100
C|LCID|20250723|15:10:02.711534|S|100|3.07|0|100
C|LCID|20250723|15:10:30.715538|S|100|3.07|0|100
C|LCID|20250723|15:10:36.009484|S|31|3.07|0|31
C|LCID|20250723|15:10:36.009484|S|54|3.07|0|54
C|LCID|20250723|15:10:36.009484|S|15|3.07|0|15
C|LCID|20250723|15:11:01.048853|S|100|3.07|0|100
C|LCID|20250723|15:11:09.518569|S|45|3.07|0|45
C|LCID|20250723|15:11:09.518569|S|55|3.07|0|55
C|LCID|20250723|15:11:44.290027|S|45|3.07|0|45
C|LCID|20250723|15:11:44.290028|S|55|3.07|0|55
C|LCID|20250723|15:11:49.770818|S|100|3.07|0|100
C|LCID|20250723|15:11:56.698275|S|95|3.07|0|95
C|LCID|20250723|15:11:56.698275|S|5|3.07|0|5
C|LCID|20250723|15:11:57.020292|S|100|3.07|0|100
C|LCID|20250723|15:12:22.638472|S|5|3.07|0|5
C|LCID|20250723|15:12:22.638472|S|95|3.07|0|95
C|LCID|20250723|15:12:32.199945|S|6|3.07|0|6
C|LCID|20250723|15:12:32.199945|S|94|3.07|0|94
C|LCID|20250723|15:12:35.954635|S|15|3.07|0|15
C|LCID|20250723|15:12:35.954636|S|85|3.07|0|85
C|LCID|20250723|15:12:41.030058|S|3400|3.08|0|3400
C|LCID|20250723|15:12:41.929716|S|300|3.075|0|300
C|LCID|20250723|15:12:42.978956|S|100|3.075|0|100
C|LCID|20250723|15:12:45.300903|S|100|3.075|0|100
C|LCID|20250723|15:12:51.708286|S|3400|3.09|0|3400
C|LCID|20250723|15:13:57.086571|S|367|3.08|0|367
C|LCID|20250723|15:13:57.086612|S|121|3.08|0|121
C|LCID|20250723|15:13:57.086612|S|40|3.08|0|40
C|LCID|20250723|15:13:57.086614|S|4|3.08|0|4
C|LCID|20250723|15:13:57.086615|S|1|3.08|0|1
C|LCID|20250723|15:13:57.086615|S|13|3.08|0|13
C|LCID|20250723|15:13:57.086624|S|1|3.08|0|1
C|LCID|20250723|15:17:18.382933|S|300|3.085|0|300
C|LCID|20250723|15:17:33.697882|S|100|3.085|0|100
C|LCID|20250723|15:17:45.907261|S|100|3.085|0|100
C|LCID|20250723|15:18:03.147675|S|100|3.085|0|100
C|LCID|20250723|15:18:45.344615|S|200|3.085|0|200
C|LCID|20250723|15:19:04.965285|S|100|3.085|0|100
C|LCID|20250723|15:19:07.274505|S|200|3.08|0|200
C|LCID|20250723|15:19:20.060498|S|100|3.085|0|100
C|LCID|20250723|15:19:35.628496|S|100|3.09|0|100
C|LCID|20250723|15:19:42.511310|S|100|3.085|0|100
C|LCID|20250723|15:19:53.442532|S|100|3.09|0|100
C|LCID|20250723|15:19:59.247224|S|100|3.08|0|100
C|LCID|20250723|15:20:10.582902|S|12|3.09|0|12
C|LCID|20250723|15:20:10.704289|S|1|3.09|0|1
C|LCID|20250723|15:20:13.363494|S|100|3.09|0|100
C|LCID|20250723|15:20:23.793671|S|100|3.09|0|100
C|LCID|20250723|15:20:23.795420|S|100|3.08|0|100
C|LCID|20250723|15:20:34.281650|S|100|3.09|0|100
C|LCID|20250723|15:20:41.797535|S|100|3.085|0|100
C|LCID|20250723|15:20:44.123791|S|100|3.085|0|100
C|LCID|20250723|15:20:44.273819|S|400|3.08|0|400
C|LCID|20250723|15:20:58.040487|S|100|3.09|0|100
C|LCID|20250723|15:20:59.845066|S|100|3.08|0|100
C|LCID|20250723|15:21:16.818888|S|100|3.09|0|100
C|LCID|20250723|15:21:20.943104|S|100|3.08|0|100
C|LCID|20250723|15:21:25.323543|S|100|3.08|0|100
C|LCID|20250723|15:21:25.840204|S|100|3.08|0|100
C|LCID|20250723|15:21:28.635372|S|100|3.09|0|100
C|LCID|20250723|15:21:40.292400|S|100|3.09|0|100
C|LCID|20250723|15:21:42.689565|S|100|3.08|0|100
C|LCID|20250723|15:21:56.057166|S|100|3.09|0|100
C|LCID|20250723|15:21:58.432804|S|500|3.08|0|500
C|LCID|20250723|15:22:06.730462|S|70|3.08|0|70
C|LCID|20250723|15:22:41.755568|S|300|3.09|0|300
C|LCID|20250723|15:22:41.756046|S|80|3.08|0|80
C|LCID|20250723|15:22:41.756046|S|20|3.08|0|20
C|LCID|20250723|15:23:00.918376|S|100|3.09|0|100
C|LCID|20250723|15:23:19.332921|S|100|3.08|0|100
C|LCID|20250723|15:23:20.585534|S|100|3.09|0|100
C|LCID|20250723|15:23:48.063820|S|100|3.08|0|100
C|LCID|20250723|15:23:48.509268|S|100|3.09|0|100
C|LCID|20250723|15:23:53.039743|S|100|3.07|0|100
C|LCID|20250723|15:23:54.863709|S|100|3.07|0|100
C|LCID|20250723|15:24:02.908999|S|100|3.07|0|100
C|LCID|20250723|15:24:06.869381|S|100|3.07|0|100
C|LCID|20250723|15:24:32.247783|S|100|3.07|0|100
C|LCID|20250723|15:24:39.792150|S|80|3.07|0|80
C|LCID|20250723|15:24:39.792150|S|20|3.07|0|20
C|LCID|20250723|15:24:51.583775|S|100|3.07|0|100
C|LCID|20250723|15:24:55.306040|S|6|3.08|0|6
C|LCID|20250723|15:24:59.443899|S|100|3.07|0|100
C|LCID|20250723|15:25:04.788879|S|200|3.07|0|200
C|LCID|20250723|15:25:05.554367|S|100|3.07|0|100
C|LCID|20250723|15:25:30.309124|S|100|3.07|0|100
C|LCID|20250723|15:25:50.023118|S|50|3.07|0|50
C|LCID|20250723|15:25:50.023118|S|50|3.07|0|50
C|LCID|20250723|15:25:50.255554|S|50|3.07|0|50
C|LCID|20250723|15:25:50.255555|S|30|3.07|0|30
C|LCID|20250723|15:25:50.255555|S|100|3.07|0|100
C|LCID|20250723|15:25:50.255555|S|120|3.07|0|120
C|LCID|20250723|15:25:56.099023|S|100|3.07|0|100
C|LCID|20250723|15:26:01.497450|S|100|3.07|0|100
C|LCID|20250723|15:26:05.204406|S|100|3.07|0|100
C|LCID|20250723|15:26:30.820474|S|100|3.07|0|100
C|LCID|20250723|15:26:42.362140|S|80|3.07|0|80
C|LCID|20250723|15:26:42.362140|S|20|3.07|0|20
C|LCID|20250723|15:26:51.477629|S|100|3.07|0|100
C|LCID|20250723|15:27:22.895306|S|100|3.07|0|100
C|LCID|20250723|15:27:37.678723|S|100|3.08|0|100
C|LCID|20250723|15:27:39.419172|S|100|3.075|0|100
C|LCID|20250723|15:27:45.001425|S|100|3.07|0|100
C|LCID|20250723|15:27:46.469488|S|100|3.075|0|100
C|LCID|20250723|15:27:46.719974|S|100|3.075|0|100
C|LCID|20250723|15:27:49.463960|S|100|3.075|0|100
C|LCID|20250723|15:27:49.652503|S|100|3.075|0|100
C|LCID|20250723|15:27:49.847555|S|100|3.075|0|100
C|LCID|20250723|15:27:54.131507|S|100|3.075|0|100
C|LCID|20250723|15:27:56.032548|S|100|3.075|0|100
C|LCID|20250723|15:27:56.969912|S|100|3.075|0|100
C|LCID|20250723|15:27:57.168947|S|200|3.075|0|200
C|LCID|20250723|15:27:57.646438|S|100|3.075|0|100
C|LCID|20250723|15:27:59.263292|S|100|3.075|0|100
C|LCID|20250723|15:28:01.123163|S|100|3.075|0|100
C|LCID|20250723|15:28:02.392377|S|100|3.075|0|100
C|LCID|20250723|15:28:04.453353|S|200|3.075|0|200
C|LCID|20250723|15:28:06.192587|S|100|3.075|0|100
C|LCID|20250723|15:28:07.036406|S|2972|3.09|0|2972
C|LCID|20250723|15:28:07.036420|S|315|3.09|0|315
C|LCID|20250723|15:28:07.036421|S|104|3.09|0|104
C|LCID|20250723|15:28:07.036436|S|9|3.09|0|9
C|LCID|20250723|15:28:13.820167|S|100|3.09|0|100
C|LCID|20250723|15:28:44.904362|S|48|3.09|0|48
C|LCID|20250723|15:28:44.933540|S|33|3.09|0|33
C|LCID|20250723|15:28:48.747135|S|100|3.09|0|100
C|LCID|20250723|15:29:04.395141|S|100|3.09|0|100
C|LCID|20250723|15:29:15.103922|S|200|3.09|0|200
C|LCID|20250723|15:29:18.170219|S|100|3.09|0|100
C|LCID|20250723|15:29:42.782740|S|5|3.09|0|5
C|LCID|20250723|15:29:42.792910|S|63|3.09|0|63
C|LCID|20250723|15:29:42.875422|S|1|3.09|0|1
C|LCID|20250723|15:29:51.483533|S|200|3.085|0|200
C|LCID|20250723|15:30:33.150156|S|20|3.08|0|20
C|LCID|20250723|15:30:33.150157|S|80|3.08|0|80
C|LCID|20250723|15:30:33.177038|S|300|3.09|0|300
C|LCID|20250723|15:30:35.894815|S|66|3.08|0|66
C|LCID|20250723|15:30:47.754602|S|100|3.09|0|100
C|LCID|20250723|15:31:09.183498|S|100|3.08|0|100
C|LCID|20250723|15:31:18.631721|S|100|3.08|0|100
C|LCID|20250723|15:31:34.643965|S|100|3.08|0|100
C|LCID|20250723|15:31:38.055908|S|100|3.08|0|100
C|LCID|20250723|15:31:38.256819|S|900|3.07|0|900
C|LCID|20250723|15:31:38.256819|S|1000|3.07|0|1000
C|LCID|20250723|15:31:38.853246|S|100|3.07|0|100
C|LCID|20250723|15:31:52.512682|S|100|3.07|0|100
C|LCID|20250723|15:31:59.768816|S|100|3.07|0|100
C|LCID|20250723|15:32:03.725104|S|100|3.07|0|100
C|LCID|20250723|15:32:16.801030|S|100|3.07|0|100
C|LCID|20250723|15:32:24.654113|S|700|3.08|0|700
C|LCID|20250723|15:32:24.676679|S|100|3.08|0|100
C|LCID|20250723|15:32:38.299871|S|100|3.07|0|100
C|LCID|20250723|15:32:47.977640|S|1800|3.07|0|1800
C|LCID|20250723|15:32:47.977640|S|50|3.07|0|50
C|LCID|20250723|15:32:52.649949|S|100|3.07|0|100
C|LCID|20250723|15:32:54.549335|S|20|3.07|0|20
C|LCID|20250723|15:32:54.549335|S|80|3.07|0|80
C|LCID|20250723|15:33:07.883476|S|60|3.07|0|60
C|LCID|20250723|15:33:07.883476|S|40|3.07|0|40
C|LCID|20250723|15:33:19.048285|S|100|3.07|0|100
C|LCID|20250723|15:33:25.766810|S|100|3.07|0|100
C|LCID|20250723|15:33:40.786295|S|100|3.07|0|100
C|LCID|20250723|15:33:53.111536|S|20|3.07|0|20
C|LCID|20250723|15:33:53.111536|S|80|3.07|0|80
C|LCID|20250723|15:34:03.967265|S|100|3.07|0|100
C|LCID|20250723|15:34:28.045050|S|100|3.07|0|100
C|LCID|20250723|15:34:41.998970|S|100|3.07|0|100
C|LCID|20250723|15:35:11.703358|S|2800|3.07|0|2800
C|LCID|20250723|15:35:11.703358|S|70|3.07|0|70
C|LCID|20250723|15:35:11.703358|S|130|3.07|0|130
C|LCID|20250723|15:35:11.703358|S|500|3.07|0|500
C|LCID|20250723|15:35:11.703870|S|100|3.07|0|100
C|LCID|20250723|15:35:11.726857|S|1100|3.07|0|1100
C|LCID|20250723|15:35:13.275131|S|900|3.07|0|900
C|LCID|20250723|15:35:13.275131|S|200|3.07|0|200
C|LCID|20250723|15:35:13.528861|S|700|3.07|0|700
C|LCID|20250723|15:35:14.480982|S|100|3.07|0|100
C|LCID|20250723|15:35:18.548774|S|100|3.07|0|100
C|LCID|20250723|15:35:48.433957|S|100|3.07|0|100
C|LCID|20250723|15:36:04.575772|S|60|3.07|0|60
C|LCID|20250723|15:36:04.575773|S|40|3.07|0|40
C|LCID|20250723|15:36:09.033425|S|20|3.08|0|20
C|LCID|20250723|15:36:10.620993|S|100|3.07|0|100
C|LCID|20250723|15:36:10.620993|S|60|3.07|0|60
C|LCID|20250723|15:36:10.621457|S|40|3.07|0|40
C|LCID|20250723|15:36:10.621457|S|54|3.07|0|54
C|LCID|20250723|15:36:10.621457|S|100|3.07|0|100
C|LCID|20250723|15:36:10.621784|S|46|3.07|0|46
C|LCID|20250723|15:36:32.611074|S|276|3.08|0|276
C|LCID|20250723|15:36:32.611093|S|13|3.08|0|13
C|LCID|20250723|15:36:32.611104|S|4|3.08|0|4
C|LCID|20250723|15:36:32.611147|S|2|3.08|0|2
C|LCID|20250723|15:36:45.266459|S|100|3.07|0|100
C|LCID|20250723|15:36:52.091953|S|100|3.08|0|100
C|LCID|20250723|15:37:06.896390|S|9|3.07|0|9
C|LCID|20250723|15:37:06.896391|S|191|3.07|0|191
C|LCID|20250723|15:37:06.897208|S|9|3.07|0|9
C|LCID|20250723|15:37:14.703394|S|3|3.08|0|3
C|LCID|20250723|15:37:15.331964|S|1100|3.07|0|1100
C|LCID|20250723|15:37:27.248422|S|200|3.075|0|200
C|LCID|20250723|15:37:41.272360|S|100|3.075|0|100
C|LCID|20250723|15:37:43.044708|S|960|3.07|0|960
C|LCID|20250723|15:37:43.044708|S|40|3.07|0|40
C|LCID|20250723|15:37:43.044708|S|100|3.07|0|100
C|LCID|20250723|15:37:44.778814|S|1100|3.07|0|1100
C|LCID|20250723|15:37:55.054990|S|100|3.075|0|100
C|LCID|20250723|15:38:15.055824|S|200|3.075|0|200
C|LCID|20250723|15:38:49.854616|S|770|3.07|0|770
C|LCID|20250723|15:38:49.854616|S|30|3.07|0|30
C|LCID|20250723|15:39:01.031476|S|1500|3.07|0|1500
C|LCID|20250723|15:39:07.751338|S|199|3.07|0|199
C|LCID|20250723|15:39:26.974720|S|200|3.07|0|200
C|LCID|20250723|15:39:26.974720|S|800|3.07|0|800
C|LCID|20250723|15:39:27.199316|S|800|3.07|0|800
C|LCID|20250723|15:40:02.049121|S|163|3.07|0|163
C|LCID|20250723|15:40:33.743550|S|100|3.07|0|100
C|LCID|20250723|15:40:47.277841|S|100|3.07|0|100
C|LCID|20250723|15:41:00.209592|S|100|3.07|0|100
C|LCID|20250723|15:41:07.585838|S|100|3.07|0|100
C|LCID|20250723|15:41:12.225540|S|100|3.07|0|100
C|LCID|20250723|15:41:15.208122|S|100|3.07|0|100
C|LCID|20250723|15:41:23.651491|S|100|3.07|0|100
C|LCID|20250723|15:41:37.216101|S|31|3.07|0|31
C|LCID|20250723|15:41:37.216120|S|69|3.07|0|69
C|LCID|20250723|15:41:37.266603|S|100|3.07|0|100
C|LCID|20250723|15:41:37.316502|S|100|3.07|0|100
C|LCID|20250723|15:41:37.369512|S|100|3.07|0|100
C|LCID|20250723|15:41:49.260743|S|100|3.07|0|100
C|LCID|20250723|15:42:02.360400|S|100|3.07|0|100
C|LCID|20250723|15:42:09.222629|S|9|3.07|0|9
C|LCID|20250723|15:42:09.222647|S|91|3.07|0|91
C|LCID|20250723|15:42:09.900918|S|100|3.07|0|100
C|LCID|20250723|15:42:10.882263|S|2672|3.075|0|2672
C|LCID|20250723|15:42:16.209055|S|100|3.07|0|100
C|LCID|20250723|15:42:31.730485|S|100|3.07|0|100
C|LCID|20250723|15:42:59.543822|S|2|3.07|0|2
C|LCID|20250723|15:43:00.367917|S|98|3.07|0|98
C|LCID|20250723|15:43:02.161638|S|79|3.07|0|79
C|LCID|20250723|15:43:02.163778|S|100|3.07|0|100
C|LCID|20250723|15:43:13.704142|S|100|3.07|0|100
C|LCID|20250723|15:43:35.793748|S|100|3.07|0|100
C|LCID|20250723|15:43:46.925390|S|82|3.07|0|82
C|LCID|20250723|15:43:48.534380|S|75|3.075|0|75
C|LCID|20250723|15:43:49.487181|S|18|3.07|0|18
C|LCID|20250723|15:44:20.257419|S|100|3.07|0|100
C|LCID|20250723|15:44:34.142296|S|217|3.06|0|217
C|LCID|20250723|15:44:34.142296|S|1583|3.06|0|1583
C|LCID|20250723|15:44:34.299360|S|100|3.06|0|100
C|LCID|20250723|15:44:34.949139|S|83|3.06|0|83
C|LCID|20250723|15:44:34.949140|S|17|3.06|0|17
C|LCID|20250723|15:44:37.037049|S|100|3.06|0|100
C|LCID|20250723|15:44:47.760925|S|71|3.06|0|71
C|LCID|20250723|15:45:34.066369|S|100|3.065|0|100
C|LCID|20250723|15:45:34.067185|S|100|3.065|0|100
C|LCID|20250723|15:46:03.872294|S|100|3.06|0|100
C|LCID|20250723|15:46:07.000367|S|56|3.06|0|56
C|LCID|20250723|15:46:20.828790|S|50|3.06|0|50
C|LCID|20250723|15:46:48.239529|S|200|3.06|0|200
C|LCID|20250723|15:46:57.621761|S|100|3.06|0|100
C|LCID|20250723|15:47:01.686194|S|15|3.07|0|15
C|LCID|20250723|15:47:01.754399|S|100|3.06|0|100
C|LCID|20250723|15:47:12.530955|S|100|3.06|0|100
C|LCID|20250723|15:47:15.410662|S|100|3.06|0|100
C|LCID|20250723|15:47:23.559435|S|20|3.07|0|20
C|LCID|20250723|15:47:30.040213|S|100|3.06|0|100
C|LCID|20250723|15:47:43.198273|S|50|3.06|0|50
C|LCID|20250723|15:47:43.198273|S|50|3.06|0|50
C|LCID|20250723|15:47:44.370693|S|100|3.06|0|100
C|LCID|20250723|15:47:44.828544|S|1300|3.07|0|1300
C|LCID|20250723|15:47:44.828929|S|200|3.07|0|200
C|LCID|20250723|15:47:44.829284|S|100|3.07|0|100
C|LCID|20250723|15:47:44.840318|S|100|3.065|0|100
C|LCID|20250723|15:47:45.261428|S|400|3.065|0|400
C|LCID|20250723|15:47:45.730509|S|100|3.065|0|100
C|LCID|20250723|15:47:46.133137|S|200|3.065|0|200
C|LCID|20250723|15:47:46.775797|S|200|3.065|0|200
C|LCID|20250723|15:47:47.972819|S|100|3.065|0|100
C|LCID|20250723|15:47:48.151831|S|100|3.065|0|100
C|LCID|20250723|15:47:49.844821|S|100|3.065|0|100
C|LCID|20250723|15:47:51.399017|S|100|3.065|0|100
C|LCID|20250723|15:47:52.775979|S|100|3.065|0|100
C|LCID|20250723|15:47:55.048119|S|100|3.065|0|100
C|LCID|20250723|15:47:57.757741|S|100|3.065|0|100
C|LCID|20250723|15:47:59.327104|S|100|3.065|0|100
C|LCID|20250723|15:47:59.788352|S|100|3.065|0|100
C|LCID|20250723|15:48:00.779102|S|100|3.065|0|100
C|LCID|20250723|15:48:01.508027|S|100|3.065|0|100
C|LCID|20250723|15:48:02.882451|S|100|3.065|0|100
C|LCID|20250723|15:48:03.362303|S|100|3.065|0|100
C|LCID|20250723|15:48:04.160970|S|100|3.065|0|100
C|LCID|20250723|15:48:04.813313|S|100|3.065|0|100
C|LCID|20250723|15:48:06.797854|S|1896|3.065|0|1896
C|LCID|20250723|15:48:50.120051|S|7|3.065|0|7
C|LCID|20250723|15:48:55.025796|S|18|3.06|0|18
C|LCID|20250723|15:48:55.025796|S|100|3.06|0|100
C|LCID|20250723|15:48:55.025824|S|67|3.06|0|67
C|LCID|20250723|15:48:55.025834|S|7|3.06|0|7
C|LCID|20250723|15:48:55.025834|S|15|3.06|0|15
C|LCID|20250723|15:49:00.712103|S|100|3.06|0|100
C|LCID|20250723|15:49:00.712103|S|100|3.06|0|100
C|LCID|20250723|15:49:00.715214|S|100|3.06|0|100
C|LCID|20250723|15:49:00.715215|S|100|3.06|0|100
C|LCID|20250723|15:49:46.776169|S|100|3.06|0|100
C|LCID|20250723|15:49:49.215773|S|100|3.06|0|100
C|LCID|20250723|15:49:51.514055|S|100|3.06|0|100
C|LCID|20250723|15:49:51.514176|S|1|3.07|0|1
C|LCID|20250723|15:49:51.514193|S|1|3.07|0|1
C|LCID|20250723|15:49:51.648943|S|100|3.06|0|100
C|LCID|20250723|15:49:52.589879|S|100|3.06|0|100
C|LCID|20250723|15:49:56.370871|S|100|3.06|0|100
C|LCID|20250723|15:50:00.188125|S|100|3.06|0|100
C|LCID|20250723|15:50:00.674152|S|100|3.06|0|100
C|LCID|20250723|15:50:01.856528|S|100|3.06|0|100
C|LCID|20250723|15:51:08.319470|S|15|3.06|0|15
C|LCID|20250723|15:52:26.036346|S|34|3.06|0|34
C|LCID|20250723|15:52:55.052391|S|2100|3.06|0|2100
C|LCID|20250723|15:53:02.198716|S|50|3.07|0|50
C|LCID|20250723|15:53:02.395994|S|120|3.06|0|120
C|LCID|20250723|15:53:02.395994|S|2100|3.06|0|2100
C|LCID|20250723|15:53:02.395995|S|100|3.06|0|100
C|LCID|20250723|15:53:02.396637|S|2100|3.06|0|2100
C|LCID|20250723|15:53:18.092858|S|100|3.065|0|100
C|LCID|20250723|15:53:34.044129|S|300|3.07|0|300
C|LCID|20250723|15:53:46.751133|S|15|3.06|0|15
C|LCID|20250723|15:53:49.662634|S|300|3.07|0|300
C|LCID|20250723|15:54:04.095124|S|200|3.07|0|200
C|LCID|20250723|15:54:30.022549|S|4200|3.07|0|4200
C|LCID|20250723|15:54:30.022549|S|80|3.07|0|80
C|LCID|20250723|15:54:40.062569|S|100|3.07|0|100
C|LCID|20250723|15:54:40.062569|S|100|3.07|0|100
C|LCID|20250723|15:54:43.713875|S|66|3.075|0|66
C|LCID|20250723|15:55:11.233623|S|181|3.07|0|181
C|LCID|20250723|15:55:17.956817|S|100|3.07|0|100
C|LCID|20250723|15:55:19.124272|S|100|3.07|0|100
C|LCID|20250723|15:55:24.882660|S|100|3.07|0|100
C|LCID|20250723|15:55:30.802319|S|100|3.07|0|100
C|LCID|20250723|15:55:38.559360|S|100|3.07|0|100
C|LCID|20250723|15:55:45.046861|S|100|3.07|0|100
C|LCID|20250723|15:55:47.444772|S|200|3.075|0|200
C|LCID|20250723|15:55:48.978142|S|100|3.07|0|100
C|LCID|20250723|15:55:51.978427|S|100|3.07|0|100
C|LCID|20250723|15:55:54.892655|S|200|3.07|0|200
C|LCID|20250723|15:55:55.073967|S|800|3.07|0|800
C|LCID|20250723|15:55:58.376463|S|100|3.07|0|100
C|LCID|20250723|15:56:01.559090|S|100|3.07|0|100
C|LCID|20250723|15:56:04.649436|S|100|3.07|0|100
C|LCID|20250723|15:56:06.728700|S|100|3.07|0|100
C|LCID|20250723|15:56:10.824992|S|100|3.07|0|100
C|LCID|20250723|15:56:15.411655|S|100|3.07|0|100
C|LCID|20250723|15:56:21.634300|S|100|3.07|0|100
C|LCID|20250723|15:56:27.726335|S|500|3.075|0|500
C|LCID|20250723|15:56:27.727100|S|100|3.07|0|100
C|LCID|20250723|15:56:32.114616|S|60|3.07|0|60
C|LCID|20250723|15:56:32.114616|S|34|3.07|0|34
C|LCID|20250723|15:56:32.114616|S|6|3.07|0|6
C|LCID|20250723|15:56:39.857835|S|3|3.075|0|3
C|LCID|20250723|15:56:40.796570|S|100|3.07|0|100
C|LCID|20250723|15:56:47.495645|S|100|3.07|0|100
C|LCID|20250723|15:56:52.376647|S|225|3.07|0|225
C|LCID|20250723|15:56:52.376657|S|360|3.07|0|360
C|LCID|20250723|15:56:59.708618|S|100|3.07|0|100
C|LCID|20250723|15:57:00.899234|S|200|3.07|0|200
C|LCID|20250723|15:57:01.336533|S|100|3.07|0|100
C|LCID|20250723|15:57:04.994956|S|100|3.07|0|100
C|LCID|20250723|15:57:11.020132|S|200|3.07|0|200
C|LCID|20250723|15:57:11.178162|S|100|3.07|0|100
C|LCID|20250723|15:57:11.237713|S|100|3.07|0|100
C|LCID|20250723|15:57:12.364219|S|100|3.07|0|100
C|LCID|20250723|15:57:15.575265|S|75|3.075|0|75
C|LCID|20250723|15:57:17.178778|S|92|3.075|0|92
C|LCID|20250723|15:57:18.344538|S|100|3.07|0|100
C|LCID|20250723|15:57:22.648536|S|100|3.075|0|100
C|LCID|20250723|15:57:22.649344|S|100|3.075|0|100
C|LCID|20250723|15:57:22.995160|S|300|3.07|0|300
C|LCID|20250723|15:57:27.961464|S|100|3.07|0|100
C|LCID|20250723|15:57:31.153739|S|400|3.07|0|400
C|LCID|20250723|15:57:31.310349|S|190|3.07|0|190
C|LCID|20250723|15:57:31.310394|S|300|3.07|0|300
C|LCID|20250723|15:57:31.767771|S|100|3.07|0|100
C|LCID|20250723|15:57:34.748051|S|100|3.07|0|100
C|LCID|20250723|15:57:35.408509|S|100|3.07|0|100
C|LCID|20250723|15:57:37.602114|S|160|3.07|0|160
C|LCID|20250723|15:57:37.768597|S|100|3.07|0|100
C|LCID|20250723|15:57:38.516918|S|100|3.07|0|100
C|LCID|20250723|15:57:38.979443|S|200|3.07|0|200
C|LCID|20250723|15:57:39.858856|S|100|3.07|0|100
C|LCID|20250723|15:57:43.189482|S|100|3.07|0|100
C|LCID|20250723|15:57:44.609239|S|100|3.07|0|100
C|LCID|20250723|15:57:45.916911|S|100|3.07|0|100
C|LCID|20250723|15:57:45.917204|S|144|3.07|0|144
C|LCID|20250723|15:57:46.571841|S|100|3.07|0|100
C|LCID|20250723|15:57:49.890265|S|100|3.07|0|100
C|LCID|20250723|15:57:52.974182|S|100|3.07|0|100
C|LCID|20250723|15:57:56.904033|S|100|3.07|0|100
C|LCID|20250723|15:57:57.364523|S|200|3.07|0|200
C|LCID|20250723|15:58:00.486773|S|200|3.07|0|200
C|LCID|20250723|15:58:01.168130|S|100|3.07|0|100
C|LCID|20250723|15:58:02.672172|S|100|3.07|0|100
C|LCID|20250723|15:58:03.076306|S|100|3.07|0|100
C|LCID|20250723|15:58:03.960217|S|100|3.07|0|100
C|LCID|20250723|15:58:03.961085|S|77|3.07|0|77
C|LCID|20250723|15:58:04.029570|S|100|3.075|0|100
C|LCID|20250723|15:58:04.033487|S|197|3.075|0|197
C|LCID|20250723|15:58:05.030617|S|100|3.075|0|100
C|LCID|20250723|15:58:05.034055|S|100|3.075|0|100
C|LCID|20250723|15:58:05.037176|S|100|3.075|0|100
C|LCID|20250723|15:58:06.041748|S|100|3.075|0|100
C|LCID|20250723|15:58:06.046864|S|100|3.075|0|100
C|LCID|20250723|15:58:06.095863|S|100|3.07|0|100
C|LCID|20250723|15:58:08.384759|S|100|3.07|0|100
C|LCID|20250723|15:58:09.182494|S|100|3.07|0|100
C|LCID|20250723|15:58:10.939764|S|100|3.07|0|100
C|LCID|20250723|15:58:11.758816|S|100|3.07|0|100
C|LCID|20250723|15:58:12.023515|S|100|3.07|0|100
C|LCID|20250723|15:58:14.158554|S|100|3.07|0|100
C|LCID|20250723|15:58:14.321864|S|600|3.07|0|600
C|LCID|20250723|15:58:31.389595|S|26395|3.08|0|26395
C|LCID|20250723|15:58:31.389595|S|2100|3.08|0|2100
C|LCID|20250723|15:58:34.871832|S|500|3.08|0|500
C|LCID|20250723|15:58:47.079333|S|146|3.07|0|146
C|LCID|20250723|15:58:48.580744|S|400|3.08|0|400
C|LCID|20250723|15:58:48.581223|S|100|3.07|0|100
C|LCID|20250723|15:58:50.056900|S|100|3.07|0|100
C|LCID|20250723|15:58:50.469919|S|100|3.07|0|100
C|LCID|20250723|15:58:51.426930|S|15|3.08|0|15
C|LCID|20250723|15:58:51.438722|S|100|3.07|0|100
C|LCID|20250723|15:58:51.580309|S|200|3.07|0|200
C|LCID|20250723|15:58:52.303794|S|100|3.07|0|100
C|LCID|20250723|15:58:52.701786|S|100|3.07|0|100
C|LCID|20250723|15:58:53.118612|S|200|3.08|0|200
C|LCID|20250723|15:58:54.079346|S|100|3.07|0|100
C|LCID|20250723|15:58:54.958480|S|100|3.07|0|100
C|LCID|20250723|15:58:55.912468|S|100|3.07|0|100
C|LCID|20250723|15:58:57.318332|S|100|3.07|0|100
C|LCID|20250723|15:58:57.696205|S|100|3.07|0|100
C|LCID|20250723|15:58:57.908051|S|100|3.07|0|100
C|LCID|20250723|15:58:58.167719|S|100|3.07|0|100
C|LCID|20250723|15:58:59.108495|S|100|3.07|0|100
C|LCID|20250723|15:59:00.049928|S|100|3.07|0|100
C|LCID|20250723|15:59:01.777357|S|100|3.07|0|100
C|LCID|20250723|15:59:01.954869|S|100|3.07|0|100
C|LCID|20250723|15:59:02.932469|S|100|3.07|0|100
C|LCID|20250723|15:59:03.851342|S|100|3.07|0|100
C|LCID|20250723|15:59:04.602165|S|23|3.08|0|23
C|LCID|20250723|15:59:04.932154|S|300|3.07|0|300
C|LCID|20250723|15:59:05.229546|S|100|3.07|0|100
C|LCID|20250723|15:59:05.909399|S|100|3.07|0|100
C|LCID|20250723|15:59:06.470210|S|200|3.07|0|200
C|LCID|20250723|15:59:07.175300|S|100|3.08|0|100
C|LCID|20250723|15:59:07.266212|S|100|3.07|0|100
C|LCID|20250723|15:59:07.820274|S|100|3.07|0|100
C|LCID|20250723|15:59:07.968294|S|100|3.07|0|100
C|LCID|20250723|15:59:08.140500|S|300|3.08|0|300
C|LCID|20250723|15:59:08.312595|S|100|3.07|0|100
C|LCID|20250723|15:59:08.859346|S|100|3.07|0|100
C|LCID|20250723|15:59:09.702717|S|100|3.07|0|100
C|LCID|20250723|15:59:10.041607|S|100|3.07|0|100
C|LCID|20250723|15:59:10.493258|S|100|3.07|0|100
C|LCID|20250723|15:59:10.906666|S|100|3.07|0|100
C|LCID|20250723|15:59:11.134163|S|100|3.07|0|100
C|LCID|20250723|15:59:11.419470|S|900|3.08|0|900
C|LCID|20250723|15:59:12.389789|S|100|3.07|0|100
C|LCID|20250723|15:59:13.019613|S|100|3.07|0|100
C|LCID|20250723|15:59:13.903535|S|100|3.07|0|100
C|LCID|20250723|15:59:14.937827|S|14|3.08|0|14
C|LCID|20250723|15:59:14.980404|S|100|3.07|0|100
C|LCID|20250723|15:59:15.883354|S|100|3.07|0|100
C|LCID|20250723|15:59:16.229472|S|100|3.07|0|100
C|LCID|20250723|15:59:16.720002|S|300|3.07|0|300
C|LCID|20250723|15:59:17.162549|S|100|3.07|0|100
C|LCID|20250723|15:59:17.918472|S|100|3.07|0|100
C|LCID|20250723|15:59:18.542175|S|100|3.07|0|100
C|LCID|20250723|15:59:18.729245|S|200|3.07|0|200
C|LCID|20250723|15:59:19.116023|S|100|3.07|0|100
C|LCID|20250723|15:59:19.562046|S|100|3.07|0|100
C|LCID|20250723|15:59:20.446569|S|100|3.07|0|100
C|LCID|20250723|15:59:20.932710|S|100|3.07|0|100
C|LCID|20250723|15:59:21.036068|S|100|3.07|0|100
C|LCID|20250723|15:59:21.081574|S|100|3.07|0|100
C|LCID|20250723|15:59:22.359275|S|100|3.07|0|100
C|LCID|20250723|15:59:22.981050|S|100|3.07|0|100
C|LCID|20250723|15:59:23.406006|S|100|3.07|0|100
C|LCID|20250723|15:59:23.870996|S|100|3.07|0|100
C|LCID|20250723|15:59:23.943539|S|800|3.08|0|800
C|LCID|20250723|15:59:24.704515|S|100|3.07|0|100
C|LCID|20250723|15:59:25.003759|S|100|3.07|0|100
C|LCID|20250723|15:59:25.242767|S|100|3.07|0|100
C|LCID|20250723|15:59:25.666847|S|100|3.07|0|100
C|LCID|20250723|15:59:26.194733|S|100|3.07|0|100
C|LCID|20250723|15:59:26.971880|S|200|3.07|0|200
C|LCID|20250723|15:59:27.222949|S|100|3.07|0|100
C|LCID|20250723|15:59:28.174044|S|100|3.07|0|100
C|LCID|20250723|15:59:28.852061|S|100|3.07|0|100
C|LCID|20250723|15:59:29.680194|S|301|3.07|0|301
C|LCID|20250723|15:59:30.289237|S|100|3.07|0|100
C|LCID|20250723|15:59:30.440738|S|100|3.07|0|100
C|LCID|20250723|15:59:30.612516|S|100|3.07|0|100
C|LCID|20250723|15:59:31.174176|S|100|3.07|0|100
C|LCID|20250723|15:59:31.435091|S|500|3.07|0|500
C|LCID|20250723|15:59:31.743047|S|51|3.07|0|51
C|LCID|20250723|15:59:31.903192|S|100|3.07|0|100
C|LCID|20250723|15:59:32.067241|S|100|3.07|0|100
C|LCID|20250723|15:59:32.265264|S|100|3.07|0|100
C|LCID|20250723|15:59:32.401328|S|100|3.07|0|100
C|LCID|20250723|15:59:32.925409|S|100|3.07|0|100
C|LCID|20250723|15:59:33.305251|S|100|3.07|0|100
C|LCID|20250723|15:59:33.663009|S|100|3.07|0|100
C|LCID|20250723|15:59:34.318707|S|100|3.07|0|100
C|LCID|20250723|15:59:34.543086|S|100|3.07|0|100
C|LCID|20250723|15:59:34.902172|S|100|3.07|0|100
C|LCID|20250723|15:59:35.113974|S|700|3.08|0|700
C|LCID|20250723|15:59:35.630140|S|100|3.07|0|100
C|LCID|20250723|15:59:35.816529|S|100|3.07|0|100
C|LCID|20250723|15:59:35.976256|S|300|3.07|0|300
C|LCID|20250723|15:59:36.381405|S|100|3.07|0|100
C|LCID|20250723|15:59:36.516062|S|100|3.07|0|100
C|LCID|20250723|15:59:36.830275|S|1300|3.07|0|1300
C|LCID|20250723|15:59:36.986946|S|100|3.07|0|100
C|LCID|20250723|15:59:37.131808|S|200|3.07|0|200
C|LCID|20250723|15:59:37.321367|S|100|3.07|0|100
C|LCID|20250723|15:59:37.474614|S|100|3.07|0|100
C|LCID|20250723|15:59:37.763240|S|100|3.07|0|100
C|LCID|20250723|15:59:37.920346|S|100|3.07|0|100
C|LCID|20250723|15:59:38.279388|S|100|3.07|0|100
C|LCID|20250723|15:59:38.565410|S|100|3.07|0|100
C|LCID|20250723|15:59:38.962443|S|100|3.07|0|100
C|LCID|20250723|15:59:39.109281|S|100|3.07|0|100
C|LCID|20250723|15:59:39.288719|S|100|3.07|0|100
C|LCID|20250723|15:59:39.536746|S|100|3.07|0|100
C|LCID|20250723|15:59:40.016899|S|100|3.07|0|100
C|LCID|20250723|15:59:40.262195|S|300|3.07|0|300
C|LCID|20250723|15:59:40.792449|S|100|3.07|0|100
C|LCID|20250723|15:59:40.980035|S|100|3.07|0|100
C|LCID|20250723|15:59:41.715081|S|100|3.07|0|100
C|LCID|20250723|15:59:41.775600|S|2100|3.075|0|2100
C|LCID|20250723|15:59:41.850214|S|900|3.07|0|900
C|LCID|20250723|15:59:41.992900|S|100|3.07|0|100
C|LCID|20250723|15:59:42.518782|S|100|3.07|0|100
C|LCID|20250723|15:59:42.918943|S|100|3.07|0|100
C|LCID|20250723|15:59:43.101098|S|100|3.07|0|100
C|LCID|20250723|15:59:43.257104|S|100|3.07|0|100
C|LCID|20250723|15:59:43.708967|S|98|3.075|0|98
C|LCID|20250723|15:59:43.711611|S|100|3.07|0|100
C|LCID|20250723|15:59:44.042820|S|100|3.07|0|100
C|LCID|20250723|15:59:44.604618|S|100|3.07|0|100
C|LCID|20250723|15:59:44.765611|S|13|3.08|0|13
C|LCID|20250723|15:59:44.766092|S|100|3.07|0|100
C|LCID|20250723|15:59:44.920234|S|600|3.07|0|600
C|LCID|20250723|15:59:45.305544|S|100|3.07|0|100
C|LCID|20250723|15:59:45.864625|S|100|3.07|0|100
C|LCID|20250723|15:59:46.035206|S|200|3.07|0|200
C|LCID|20250723|15:59:46.173359|S|100|3.07|0|100
C|LCID|20250723|15:59:46.321015|S|100|3.07|0|100
C|LCID|20250723|15:59:46.483392|S|100|3.07|0|100
C|LCID|20250723|15:59:46.835812|S|100|3.07|0|100
C|LCID|20250723|15:59:47.060207|S|200|3.07|0|200
C|LCID|20250723|15:59:47.270420|S|100|3.07|0|100
C|LCID|20250723|15:59:47.513076|S|100|3.07|0|100
C|LCID|20250723|15:59:47.735242|S|100|3.07|0|100
C|LCID|20250723|15:59:47.916897|S|100|3.07|0|100
C|LCID|20250723|15:59:48.243673|S|11|3.08|0|11
C|LCID|20250723|15:59:48.261185|S|900|3.07|0|900
C|LCID|20250723|15:59:48.427062|S|2|3.07|0|2
C|LCID|20250723|15:59:48.779359|S|183|3.08|0|183
C|LCID|20250723|15:59:48.849007|S|100|3.07|0|100
C|LCID|20250723|15:59:48.890044|S|11|3.08|0|11
C|LCID|20250723|15:59:48.898565|S|36|3.08|0|36
C|LCID|20250723|15:59:49.042983|S|191|3.07|0|191
C|LCID|20250723|15:59:49.042984|S|209|3.07|0|209
C|LCID|20250723|15:59:49.056495|S|19|3.08|0|19
C|LCID|20250723|15:59:49.060693|S|42|3.08|0|42
C|LCID|20250723|15:59:49.230794|S|100|3.07|0|100
C|LCID|20250723|15:59:49.232479|S|48|3.08|0|48
C|LCID|20250723|15:59:49.247555|S|19|3.08|0|19
C|LCID|20250723|15:59:49.270649|S|1|3.08|0|1
C|LCID|20250723|15:59:49.314337|S|2|3.08|0|2
C|LCID|20250723|15:59:49.387207|S|100|3.07|0|100
C|LCID|20250723|15:59:49.592127|S|100|3.07|0|100
C|LCID|20250723|15:59:49.769877|S|8|3.08|0|8
C|LCID|20250723|15:59:49.927957|S|100|3.07|0|100
C|LCID|20250723|15:59:49.986511|S|52|3.07|0|52
C|LCID|20250723|15:59:50.076937|S|1|3.08|0|1
C|LCID|20250723|15:59:50.146962|S|71|3.08|0|71
C|LCID|20250723|15:59:50.183279|S|100|3.07|0|100
C|LCID|20250723|15:59:50.674829|S|100|3.07|0|100
C|LCID|20250723|15:59:50.770411|S|200|3.075|0|200
C|LCID|20250723|15:59:50.798106|S|41|3.08|0|41
C|LCID|20250723|15:59:50.961278|S|100|3.07|0|100
C|LCID|20250723|15:59:51.144283|S|62|3.07|0|62
C|LCID|20250723|15:59:51.221204|S|1476|3.08|0|1476
C|LCID|20250723|15:59:51.340813|S|1000|3.075|0|1000
C|LCID|20250723|15:59:51.341297|S|100|3.07|0|100
C|LCID|20250723|15:59:51.551144|S|43|3.075|0|43
C|LCID|20250723|15:59:51.551546|S|100|3.07|0|100
C|LCID|20250723|15:59:51.826981|S|100|3.07|0|100
C|LCID|20250723|15:59:52.021706|S|27|3.07|0|27
C|LCID|20250723|15:59:52.033377|S|100|3.07|0|100
C|LCID|20250723|15:59:52.458451|S|95|3.08|0|95
C|LCID|20250723|15:59:52.692582|S|18|3.08|0|18
C|LCID|20250723|15:59:52.727757|S|1158|3.08|0|1158
C|LCID|20250723|15:59:52.728167|S|100|3.07|0|100
C|LCID|20250723|15:59:52.868821|S|1|3.08|0|1
C|LCID|20250723|15:59:53.025346|S|100|3.07|0|100
C|LCID|20250723|15:59:53.028037|S|11|3.08|0|11
C|LCID|20250723|15:59:53.059918|S|77|3.08|0|77
C|LCID|20250723|15:59:53.199293|S|100|3.07|0|100
C|LCID|20250723|15:59:53.201750|S|3|3.08|0|3
C|LCID|20250723|15:59:53.404322|S|100|3.07|0|100
C|LCID|20250723|15:59:53.685415|S|400|3.07|0|400
C|LCID|20250723|15:59:53.971977|S|100|3.07|0|100
C|LCID|20250723|15:59:54.104974|S|25|3.08|0|25
C|LCID|20250723|15:59:54.304719|S|57|3.08|0|57
C|LCID|20250723|15:59:54.311602|S|100|3.07|0|100
C|LCID|20250723|15:59:54.413731|S|70|3.08|0|70
C|LCID|20250723|15:59:54.428054|S|44|3.08|0|44
C|LCID|20250723|15:59:54.514427|S|354|3.07|0|354
C|LCID|20250723|15:59:54.768181|S|100|3.07|0|100
C|LCID|20250723|15:59:54.946966|S|100|3.07|0|100
C|LCID|20250723|15:59:55.034767|S|9|3.07|0|9
C|LCID|20250723|15:59:55.188298|S|300|3.07|0|300
C|LCID|20250723|15:59:55.193929|S|416|3.07|0|416
C|LCID|20250723|15:59:55.410494|S|100|3.07|0|100
C|LCID|20250723|15:59:55.535176|S|3|3.08|0|3
C|LCID|20250723|15:59:55.643683|S|17|3.075|0|17
C|LCID|20250723|15:59:55.789073|S|1000|3.075|0|1000
C|LCID|20250723|15:59:55.879125|S|17|3.08|0|17
C|LCID|20250723|15:59:55.886908|S|100|3.07|0|100
C|LCID|20250723|15:59:56.021378|S|57|3.08|0|57
C|LCID|20250723|15:59:56.021847|S|100|3.07|0|100
C|LCID|20250723|15:59:56.181574|S|41|3.075|0|41
C|LCID|20250723|15:59:56.181982|S|600|3.07|0|600
C|LCID|20250723|15:59:56.407015|S|200|3.07|0|200
C|LCID|20250723|15:59:56.552642|S|100|3.07|0|100
C|LCID|20250723|15:59:56.737928|S|60|3.075|0|60
C|LCID|20250723|15:59:56.738331|S|200|3.07|0|200
C|LCID|20250723|15:59:57.020021|S|100|3.07|0|100
C|LCID|20250723|15:59:57.454588|S|100|3.07|0|100
C|LCID|20250723|15:59:57.688841|S|100|3.07|0|100
C|LCID|20250723|15:59:57.937479|S|100|3.07|0|100
C|LCID|20250723|15:59:58.134073|S|200|3.07|0|200
C|LCID|20250723|15:59:58.286989|S|77|3.08|0|77
C|LCID|20250723|15:59:58.307057|S|12|3.08|0|12
C|LCID|20250723|15:59:58.312644|S|13|3.08|0|13
C|LCID|20250723|15:59:59.036805|S|100|3.07|0|100
C|LCID|20250723|15:59:59.457876|S|7787|3.08|0|7787
C|LCID|20250723|15:59:59.457912|S|200|3.07|0|200
C|LCID|20250723|15:59:59.603794|S|100|3.07|0|100
C|LCID|20250723|15:59:59.756517|S|500|3.07|0|500
C|LCII|20250723|09:54:23.043653|S|25|101.165|0|25
C|LCII|20250723|09:54:31.828563|S|25|101.165|0|25
C|LCII|20250723|09:57:16.979575|S|1|101.32|0|1
C|LCII|20250723|09:57:25.120758|S|3|101.36|0|3
C|LCII|20250723|09:57:48.933377|S|30|101.34|0|30
C|LCII|20250723|09:58:25.761171|S|1|101.36|0|1
C|LCII|20250723|09:58:39.480460|S|1|101.36|0|1
C|LCII|20250723|09:59:31.194413|S|30|101.36|0|30
C|LCII|20250723|10:00:13.441222|S|30|101.37|0|30
C|LCII|20250723|10:01:55.869560|S|30|101.37|0|30
C|LCII|20250723|10:02:37.953409|S|30|101.345|0|30
C|LCII|20250723|10:03:50.413365|S|25|101.36|0|25
C|LCII|20250723|11:14:37.029565|S|1|100.87|0|1
C|LCII|20250723|15:01:33.024706|S|100|101.26|0|100
C|LCII|20250723|15:54:32.126301|S|100|101.46|0|100
C|LCII|20250723|15:56:13.640429|S|23|101.43|0|23
C|LCII|20250723|15:56:13.640429|S|62|101.42|0|62
C|LCII|20250723|15:59:41.711494|S|92|101.4|0|92
C|LCII|20250723|15:59:41.711509|S|8|101.4|0|8
C|LCOW|20250723|11:03:00.875137|S|3|21.96|0|3
C|LCOW|20250723|11:06:42.619347|S|100|21.95|0|100
C|LCOW|20250723|13:46:13.514153|S|197|22.04|0|197
C|LCOW|20250723|15:59:45.425724|S|34|22.07|0|34
C|LCTX|20250723|15:58:06.109329|S|200|1.09|0|200
C|LCTX|20250723|15:58:32.036952|S|52|1.09|0|52
C|LCTX|20250723|15:58:47.420180|S|136|1.09|0|136
C|LCTX|20250723|15:58:47.420226|S|12|1.09|0|12
C|LCTX|20250723|15:59:50.041806|S|88|1.08|0|88
C|LDI|20250723|09:30:22.381991|S|500|2.075|0|500
C|LDI|20250723|09:35:10.423337|S|400|2|0|400
C|LDI|20250723|09:35:10.423337|S|120|2|0|120
C|LDI|20250723|09:36:20.756966|S|270|1.975|0|270
C|LDI|20250723|09:50:37.006047|S|182|1.99|0|182
C|LDI|20250723|09:56:59.253509|S|127|2|0|127
C|LDI|20250723|09:58:56.693217|S|60|1.99|0|60
C|LDI|20250723|10:01:11.077089|S|149|1.99|0|149
C|LDI|20250723|10:04:02.586738|S|125|1.98|0|125
C|LDI|20250723|10:09:10.184479|S|270|1.96|0|270
C|LDI|20250723|10:12:07.568655|S|25|1.95|0|25
C|LDI|20250723|10:12:15.571301|S|100|1.95|0|100
C|LDI|20250723|10:17:56.675865|S|85|1.94|0|85
C|LDI|20250723|10:17:56.675865|S|100|1.94|0|100
C|LDI|20250723|10:23:00.552088|S|171|1.94|0|171
C|LDI|20250723|10:33:22.072248|S|171|1.95|0|171
C|LDI|20250723|10:33:22.072248|S|461|1.95|0|461
C|LDI|20250723|10:33:22.072248|S|27|1.95|0|27
C|LDI|20250723|10:36:36.046079|S|678|1.97|0|678
C|LDI|20250723|10:40:49.121264|S|171|1.97|0|171
C|LDI|20250723|10:55:09.517355|S|35|1.99|0|35
C|LDI|20250723|10:57:20.080778|S|136|2|0|136
C|LDI|20250723|10:57:20.479282|S|3|2|0|3
C|LDI|20250723|11:02:22.470293|S|69|2.02|0|69
C|LDI|20250723|11:02:22.470328|S|1|2.02|0|1
C|LDI|20250723|11:02:22.470328|S|68|2.02|0|68
C|LDI|20250723|11:02:22.470336|S|32|2.02|0|32
C|LDI|20250723|11:02:22.470336|S|37|2.02|0|37
C|LDI|20250723|11:02:32.587779|S|63|2.02|0|63
C|LDI|20250723|11:21:22.442851|S|15|2.01|0|15
C|LDI|20250723|11:21:22.442852|S|37|2.01|0|37
C|LDI|20250723|11:21:22.442852|S|6|2.01|0|6
C|LDI|20250723|11:21:22.656600|S|42|2.01|0|42
C|LDI|20250723|11:27:35.821686|S|28|2|0|28
C|LDI|20250723|11:27:35.821705|S|100|2|0|100
C|LDI|20250723|11:27:35.821705|S|72|2|0|72
C|LDI|20250723|11:27:35.821705|S|100|2|0|100
C|LDI|20250723|11:34:29.483388|S|8|1.99|0|8
C|LDI|20250723|11:34:29.483401|S|11|1.99|0|11
C|LDI|20250723|11:34:29.483419|S|81|1.99|0|81
C|LDI|20250723|11:43:11.158347|S|171|1.97|0|171
C|LDI|20250723|11:54:16.402093|S|171|1.97|0|171
C|LDI|20250723|11:54:16.402377|S|2|1.97|0|2
C|LDI|20250723|11:54:16.402814|S|100|1.98|0|100
C|LDI|20250723|12:09:22.355662|S|59|1.99|0|59
C|LDI|20250723|12:09:22.355689|S|34|1.99|0|34
C|LDI|20250723|12:09:22.355690|S|30|1.99|0|30
C|LDI|20250723|12:09:22.355690|S|7|1.99|0|7
C|LDI|20250723|12:09:22.355732|S|70|1.99|0|70
C|LDI|20250723|12:23:07.564903|S|100|1.97|0|100
C|LDI|20250723|12:48:21.528046|S|66|1.98|0|66
C|LDI|20250723|12:48:21.528065|S|12|1.98|0|12
C|LDI|20250723|12:48:21.528066|S|13|1.98|0|13
C|LDI|20250723|12:48:21.528144|S|9|1.98|0|9
C|LDI|20250723|12:48:21.528145|S|100|1.98|0|100
C|LDI|20250723|12:55:28.321401|S|311|1.985|0|311
C|LDI|20250723|12:55:28.371693|S|311|1.995|0|311
C|LDI|20250723|12:55:28.371767|S|239|1.995|0|239
C|LDI|20250723|12:55:28.390851|S|100|1.99|0|100
C|LDI|20250723|12:55:28.391378|S|100|1.99|0|100
C|LDI|20250723|12:55:28.392587|S|100|1.99|0|100
C|LDI|20250723|12:55:28.401247|S|100|1.99|0|100
C|LDI|20250723|12:59:32.015638|S|100|1.99|0|100
C|LDI|20250723|12:59:32.015638|S|32|1.99|0|32
C|LDI|20250723|12:59:32.015710|S|3|1.99|0|3
C|LDI|20250723|13:04:06.578979|S|100|1.98|0|100
C|LDI|20250723|13:04:14.721342|S|156|1.97|0|156
C|LDI|20250723|13:16:58.074338|S|100|1.985|0|100
C|LDI|20250723|13:16:58.074560|S|233|1.985|0|233
C|LDI|20250723|13:16:58.074583|S|100|1.985|0|100
C|LDI|20250723|13:31:25.576972|S|23|2|0|23
C|LDI|20250723|13:38:18.244529|S|100|2|0|100
C|LDI|20250723|13:41:09.777414|S|172|1.99|0|172
C|LDI|20250723|13:41:09.778018|S|100|1.99|0|100
C|LDI|20250723|13:42:38.445061|S|100|1.98|0|100
C|LDI|20250723|13:42:38.445078|S|100|1.98|0|100
C|LDI|20250723|13:43:23.613506|S|29|1.98|0|29
C|LDI|20250723|13:43:23.613539|S|71|1.98|0|71
C|LDI|20250723|13:49:10.528634|S|100|1.97|0|100
C|LDI|20250723|13:49:10.528635|S|172|1.97|0|172
C|LDI|20250723|13:49:13.799203|S|100|1.97|0|100
C|LDI|20250723|13:51:02.203671|S|21|1.96|0|21
C|LDI|20250723|13:52:30.095439|S|100|1.95|0|100
C|LDI|20250723|13:52:38.825749|S|100|1.95|0|100
C|LDI|20250723|13:57:18.656016|S|136|1.95|0|136
C|LDI|20250723|14:00:43.815656|S|100|1.93|0|100
C|LDI|20250723|14:01:54.323933|S|172|1.93|0|172
C|LDI|20250723|14:04:15.528465|S|100|1.93|0|100
C|LDI|20250723|14:05:26.187737|S|100|1.94|0|100
C|LDI|20250723|14:07:00.328853|S|28|1.93|0|28
C|LDI|20250723|14:09:24.408458|S|100|1.935|0|100
C|LDI|20250723|14:09:39.447298|S|100|1.935|0|100
C|LDI|20250723|14:09:52.231433|S|100|1.935|0|100
C|LDI|20250723|14:16:30.859655|S|28|1.93|0|28
C|LDI|20250723|14:18:39.135303|S|100|1.93|0|100
C|LDI|20250723|14:22:07.872565|S|100|1.92|0|100
C|LDI|20250723|14:25:34.496851|S|1|1.93|0|1
C|LDI|20250723|14:26:01.985103|S|38|1.93|0|38
C|LDI|20250723|14:27:17.310525|S|172|1.92|0|172
C|LDI|20250723|14:40:23.348998|S|100|1.95|0|100
C|LDI|20250723|14:49:56.858768|S|172|1.95|0|172
C|LDI|20250723|14:49:56.858768|S|33|1.95|0|33
C|LDI|20250723|14:49:56.858790|S|67|1.95|0|67
C|LDI|20250723|14:56:22.869624|S|100|1.95|0|100
C|LDI|20250723|14:56:39.104687|S|171|1.95|0|171
C|LDI|20250723|15:35:05.058180|S|100|1.98|0|100
C|LDI|20250723|15:38:29.466165|S|100|1.985|0|100
C|LDI|20250723|15:45:27.919373|S|500|2.005|0|500
C|LDI|20250723|15:48:23.024496|S|380|2.005|0|380
C|LDI|20250723|15:48:54.110128|S|100|2|0|100
C|LDI|20250723|15:48:54.202526|S|100|2|0|100
C|LDI|20250723|15:48:58.170150|S|100|2|0|100
C|LDI|20250723|15:48:59.733198|S|100|2|0|100
C|LDI|20250723|15:51:45.724134|S|100|2|0|100
C|LDI|20250723|15:55:33.206669|S|100|1.99|0|100
C|LDI|20250723|15:56:37.155904|S|100|1.995|0|100
C|LDI|20250723|15:56:37.156000|S|100|2|0|100
C|LDI|20250723|15:56:37.156000|S|880|1.995|0|880
C|LDI|20250723|15:59:40.490680|S|100|2|0|100
C|LDI|20250723|15:59:51.675729|S|80|2|0|80
C|LDOS|20250723|10:05:58.089894|S|1|163.68|0|1
C|LDOS|20250723|10:36:13.934750|S|100|163.79|0|100
C|LDOS|20250723|10:36:13.934751|S|61|163.82|0|61
C|LDOS|20250723|10:44:06.695541|S|100|163.67|0|100
C|LDOS|20250723|10:44:06.695541|S|37|163.71|0|37
C|LDOS|20250723|11:22:44.878754|S|20|163.25|0|20
C|LDOS|20250723|11:27:58.555310|S|13|162.99|0|13
C|LDOS|20250723|12:25:26.145127|S|6|163.29|0|6
C|LDOS|20250723|12:59:05.551227|S|1|162.67|0|1
C|LDOS|20250723|12:59:39.301316|S|1|162.67|0|1
C|LDOS|20250723|13:40:46.660411|S|1|163.29|0|1
C|LDOS|20250723|13:48:57.759287|S|3|163.06|0|3
C|LDOS|20250723|13:55:55.371479|S|1|162.94|0|1
C|LDOS|20250723|13:57:35.602800|S|1|162.67|0|1
C|LDOS|20250723|13:57:35.633094|S|1|162.66|0|1
C|LDOS|20250723|13:57:58.387560|S|1|162.61|0|1
C|LDOS|20250723|13:58:14.484962|S|1|162.64|0|1
C|LDOS|20250723|13:58:28.728612|S|1|162.61|0|1
C|LDOS|20250723|14:02:36.515535|S|1|162.75|0|1
C|LDOS|20250723|14:21:13.110647|S|100|163.17|0|100
C|LDOS|20250723|14:23:32.849849|S|1|163.06|0|1
C|LDOS|20250723|15:20:00.508868|S|59|163.68|0|59
C|LDOS|20250723|15:30:33.342105|S|11|163.82|0|11
C|LDOS|20250723|15:34:00.649709|S|2|163.81|0|2
C|LDOS|20250723|15:34:35.579315|S|2|163.8|0|2
C|LDOS|20250723|15:40:54.737010|S|2|163.8|0|2
C|LDOS|20250723|15:47:02.482817|S|100|163.88|0|100
C|LE|20250723|13:35:58.086598|S|1|12.96|0|1
C|LE|20250723|13:38:49.978532|S|79|12.97|0|79
C|LE|20250723|15:50:53.778932|S|145|13.34|0|145
C|LE|20250723|15:53:43.032361|S|2|13.34|0|2
C|LE|20250723|15:53:43.560024|S|100|13.34|0|100
C|LE|20250723|15:53:47.824051|S|3|13.34|0|3
C|LE|20250723|15:53:47.824111|S|13|13.34|0|13
C|LEA|20250723|09:51:48.129805|S|100|107.56|0|100
C|LEA|20250723|09:51:48.130242|S|50|107.52|0|50
C|LEA|20250723|09:51:48.130792|S|100|107.52|0|100
C|LEA|20250723|09:51:48.130871|S|100|107.52|0|100
C|LEA|20250723|09:51:48.130916|S|40|107.52|0|40
C|LEA|20250723|10:42:02.836193|S|40|108.43|0|40
C|LEA|20250723|10:42:44.836411|S|100|108.33|0|100
C|LEA|20250723|12:25:21.461707|S|100|108.48|0|100
C|LEA|20250723|15:49:52.135285|S|100|108.89|0|100
C|LEA|20250723|15:49:52.135286|S|100|108.85|0|100
C|LEA|20250723|15:49:52.135286|S|100|108.85|0|100
C|LEA|20250723|15:55:07.147080|S|7|108.77|0|7
C|LEA|20250723|15:59:32.546069|S|50|108.76|0|50
C|LEAD|20250723|10:36:41.353122|S|100|73.18|0|100
C|LECO|20250723|15:10:00.794396|S|100|224.75|0|100
C|LEG|20250723|09:30:39.383081|S|100|10.44|0|100
C|LEG|20250723|09:30:42.762482|S|200|10.445|0|200
C|LEG|20250723|09:36:09.842586|S|100|10.485|0|100
C|LEG|20250723|09:45:33.343471|S|100|10.425|0|100
C|LEG|20250723|10:09:07.803800|S|100|10.515|0|100
C|LEG|20250723|10:18:02.480871|S|100|10.545|0|100
C|LEG|20250723|10:18:36.249472|S|100|10.555|0|100
C|LEG|20250723|10:19:17.725482|S|100|10.555|0|100
C|LEG|20250723|10:30:47.071038|S|100|10.565|0|100
C|LEG|20250723|10:30:47.087277|S|100|10.565|0|100
C|LEG|20250723|10:32:41.180863|S|23|10.57|0|23
C|LEG|20250723|10:39:34.392014|S|100|10.565|0|100
C|LEG|20250723|10:45:22.210800|S|1|10.535|0|1
C|LEG|20250723|10:45:22.210900|S|99|10.535|0|99
C|LEG|20250723|10:46:21.605569|S|100|10.545|0|100
C|LEG|20250723|10:47:05.682944|S|100|10.57|0|100
C|LEG|20250723|10:49:07.056331|S|100|10.545|0|100
C|LEG|20250723|10:52:24.384265|S|100|10.525|0|100
C|LEG|20250723|11:54:33.244701|S|100|10.48|0|100
C|LEG|20250723|12:10:29.734669|S|1|10.51|0|1
C|LEG|20250723|12:16:02.139574|S|30|10.53|0|30
C|LEG|20250723|12:19:00.841678|S|100|10.535|0|100
C|LEG|20250723|12:48:25.777195|S|100|10.54|0|100
C|LEG|20250723|12:59:25.231207|S|20|10.52|0|20
C|LEG|20250723|13:11:40.874261|S|100|10.54|0|100
C|LEG|20250723|13:11:43.174419|S|100|10.535|0|100
C|LEG|20250723|13:16:02.827717|S|74|10.54|0|74
C|LEG|20250723|13:18:23.285695|S|2|10.54|0|2
C|LEG|20250723|13:27:53.143794|S|82|10.56|0|82
C|LEG|20250723|13:30:58.421569|S|100|10.585|0|100
C|LEG|20250723|13:35:55.230538|S|21|10.56|0|21
C|LEG|20250723|13:47:59.438861|S|71|10.575|0|71
C|LEG|20250723|13:50:55.569520|S|95|10.57|0|95
C|LEG|20250723|13:50:58.720247|S|32|10.55|0|32
C|LEG|20250723|13:50:58.993148|S|68|10.55|0|68
C|LEG|20250723|13:51:02.196845|S|100|10.555|0|100
C|LEG|20250723|13:51:08.357293|S|100|10.53|0|100
C|LEG|20250723|13:51:10.494293|S|100|10.53|0|100
C|LEG|20250723|13:51:24.911884|S|100|10.515|0|100
C|LEG|20250723|13:52:02.776589|S|100|10.51|0|100
C|LEG|20250723|13:53:48.638055|S|50|10.53|0|50
C|LEG|20250723|13:54:25.384209|S|100|10.52|0|100
C|LEG|20250723|13:59:01.685799|S|99|10.505|0|99
C|LEG|20250723|14:01:22.629749|S|87|10.51|0|87
C|LEG|20250723|14:03:36.397113|S|5|10.51|0|5
C|LEG|20250723|14:20:44.836601|S|73|10.53|0|73
C|LEG|20250723|14:45:29.985053|S|21|10.515|0|21
C|LEG|20250723|15:01:03.333873|S|9|10.495|0|9
C|LEG|20250723|15:09:48.524179|S|6|10.51|0|6
C|LEG|20250723|15:11:44.413032|S|100|10.515|0|100
C|LEG|20250723|15:14:12.350848|S|100|10.51|0|100
C|LEG|20250723|15:16:30.488947|S|3|10.5|0|3
C|LEG|20250723|15:21:12.112090|S|1|10.5|0|1
C|LEG|20250723|15:27:24.104491|S|6|10.51|0|6
C|LEG|20250723|15:27:24.104491|S|96|10.51|0|96
C|LEG|20250723|15:29:26.281478|S|6|10.51|0|6
C|LEG|20250723|15:43:11.606270|S|35|10.54|0|35
C|LEG|20250723|15:44:36.575250|S|100|10.55|0|100
C|LEG|20250723|15:46:11.110117|S|5|10.55|0|5
C|LEG|20250723|15:48:16.023751|S|100|10.56|0|100
C|LEG|20250723|15:48:22.994251|S|100|10.55|0|100
C|LEG|20250723|15:48:29.420328|S|1|10.55|0|1
C|LEG|20250723|15:49:16.099368|S|42|10.56|0|42
C|LEG|20250723|15:53:40.639602|S|100|10.58|0|100
C|LEG|20250723|15:54:00.058881|S|10|10.58|0|10
C|LEG|20250723|15:55:14.332917|S|49|10.59|0|49
C|LEG|20250723|15:56:54.959643|S|100|10.585|0|100
C|LEG|20250723|15:56:55.679110|S|200|10.575|0|200
C|LEG|20250723|15:58:05.341819|S|122|10.575|0|122
C|LEG|20250723|15:58:05.361138|S|9|10.57|0|9
C|LEG|20250723|15:58:05.361451|S|9|10.575|0|9
C|LEG|20250723|15:58:05.362178|S|191|10.575|0|191
C|LEG|20250723|15:58:07.999278|S|200|10.575|0|200
C|LEG|20250723|15:58:08.512273|S|200|10.575|0|200
C|LEG|20250723|15:58:37.199632|S|2|10.58|0|2
C|LEG|20250723|15:58:42.598593|S|2|10.575|0|2
C|LEG|20250723|15:58:58.524351|S|1|10.565|0|1
C|LEG|20250723|15:59:02.317441|S|1|10.565|0|1
C|LEG|20250723|15:59:22.914989|S|9|10.56|0|9
C|LEG|20250723|15:59:23.001837|S|2|10.57|0|2
C|LEG|20250723|15:59:29.346003|S|40|10.565|0|40
C|LEG|20250723|15:59:46.839548|S|78|10.58|0|78
C|LEG|20250723|15:59:47.402556|S|3|10.58|0|3
C|LEG|20250723|15:59:47.408779|S|52|10.58|0|52
C|LEG|20250723|15:59:47.731735|S|45|10.58|0|45
C|LEG|20250723|15:59:48.548385|S|3|10.57|0|3
C|LEG|20250723|15:59:48.795116|S|4|10.58|0|4
C|LEG|20250723|15:59:48.888621|S|55|10.58|0|55
C|LEG|20250723|15:59:49.392853|S|26|10.58|0|26
C|LEG|20250723|15:59:49.410248|S|15|10.58|0|15
C|LEG|20250723|15:59:50.425839|S|96|10.58|0|96
C|LEG|20250723|15:59:51.783310|S|8|10.575|0|8
C|LEG|20250723|15:59:52.390737|S|2|10.575|0|2
C|LEG|20250723|15:59:55.767262|S|19|10.575|0|19
C|LEG|20250723|15:59:56.087366|S|100|10.58|0|100
C|LEG|20250723|15:59:56.087366|S|100|10.58|0|100
C|LEG|20250723|15:59:58.385906|S|200|10.585|0|200
C|LEGN|20250723|09:35:00.181561|S|100|44.4|0|100
C|LEGN|20250723|09:52:32.042596|S|100|44.84|0|100
C|LEGN|20250723|09:55:54.032887|S|34|44.89|0|34
C|LEGN|20250723|09:59:37.234238|S|29|44.9|0|29
C|LEGN|20250723|09:59:37.234239|S|71|44.89|0|71
C|LEGN|20250723|10:00:51.852345|S|3|45|0|3
C|LEGN|20250723|10:00:51.852406|S|3|45|0|3
C|LEGN|20250723|10:00:51.852685|S|3|45|0|3
C|LEGN|20250723|10:00:51.852753|S|3|45|0|3
C|LEGN|20250723|10:06:56.769013|S|12|45.3|0|12
C|LEGN|20250723|10:16:00.914274|S|39|45.005|0|39
C|LEGN|20250723|11:02:15.176463|S|100|44.65|0|100
C|LEGN|20250723|11:11:19.044846|S|100|44.56|0|100
C|LEGN|20250723|11:17:05.276436|S|1|44.43|0|1
C|LEGN|20250723|11:17:50.626235|S|100|44.38|0|100
C|LEGN|20250723|12:02:46.086797|S|200|44.495|0|200
C|LEGN|20250723|12:05:12.719101|S|17|43.84|0|17
C|LEGN|20250723|12:05:12.958074|S|34|43.72|0|34
C|LEGN|20250723|12:05:12.958312|S|66|43.72|0|66
C|LEGN|20250723|12:05:53.531017|S|120|43.65|0|120
C|LEGN|20250723|12:05:53.531017|S|80|43.64|0|80
C|LEGN|20250723|12:06:14.077049|S|200|43.525|0|200
C|LEGN|20250723|13:46:01.711701|S|2|44.36|0|2
C|LEGN|20250723|13:46:01.711711|S|2|44.36|0|2
C|LEGN|20250723|13:46:01.711727|S|2|44.36|0|2
C|LEGN|20250723|15:35:50.908573|S|100|44.335|0|100
C|LEN|20250723|09:30:14.654542|S|62|119.275|0|62
C|LEN|20250723|09:33:18.076398|S|62|118.58|0|62
C|LEN|20250723|09:33:18.076405|S|62|118.58|0|62
C|LEN|20250723|09:33:23.197290|S|62|118.58|0|62
C|LEN|20250723|09:33:37.164049|S|62|118.31|0|62
C|LEN|20250723|09:33:37.164049|S|62|118.31|0|62
C|LEN|20250723|09:33:40.379256|S|62|118.31|0|62
C|LEN|20250723|09:33:40.379265|S|38|118.31|0|38
C|LEN|20250723|09:33:57.985322|S|63|118.31|0|63
C|LEN|20250723|09:37:24.796210|S|100|117.435|0|100
C|LEN|20250723|09:46:19.941095|S|75|117.5|0|75
C|LEN|20250723|09:46:25.172136|S|62|117.46|0|62
C|LEN|20250723|09:46:25.172150|S|38|117.46|0|38
C|LEN|20250723|09:49:31.309678|S|100|117.3|0|100
C|LEN|20250723|09:51:30.188328|S|64|117.06|0|64
C|LEN|20250723|09:52:26.533959|S|3|117.16|0|3
C|LEN|20250723|09:54:57.420840|S|100|116.99|0|100
C|LEN|20250723|10:08:01.291366|S|63|117.42|0|63
C|LEN|20250723|10:15:08.074243|S|100|117.07|0|100
C|LEN|20250723|10:15:14.567918|S|31|117.015|0|31
C|LEN|20250723|10:15:17.862565|S|63|117.015|0|63
C|LEN|20250723|10:15:30.580439|S|8|116.98|0|8
C|LEN|20250723|10:15:30.580481|S|8|116.98|0|8
C|LEN|20250723|10:21:40.043755|S|100|117.27|0|100
C|LEN|20250723|10:25:00.182916|S|63|117.14|0|63
C|LEN|20250723|10:25:00.182924|S|24|117.14|0|24
C|LEN|20250723|10:25:00.185171|S|100|117.21|0|100
C|LEN|20250723|10:25:00.187389|S|72|117.21|0|72
C|LEN|20250723|10:26:35.713816|S|63|117.115|0|63
C|LEN|20250723|10:26:35.713833|S|37|117.115|0|37
C|LEN|20250723|10:27:10.212413|S|100|117.25|0|100
C|LEN|20250723|10:30:07.997043|S|63|117.23|0|63
C|LEN|20250723|10:30:07.997058|S|27|117.23|0|27
C|LEN|20250723|10:30:33.048035|S|5|117.42|0|5
C|LEN|20250723|10:32:03.536368|S|13|117.23|0|13
C|LEN|20250723|10:41:13.761153|S|100|117.385|0|100
C|LEN|20250723|10:42:18.499894|S|100|117.165|0|100
C|LEN|20250723|10:46:07.460167|S|32|117.22|0|32
C|LEN|20250723|10:48:46.761000|S|63|117.475|0|63
C|LEN|20250723|10:48:46.761009|S|63|117.475|0|63
C|LEN|20250723|10:52:35.154496|S|63|117.215|0|63
C|LEN|20250723|10:52:35.154512|S|37|117.215|0|37
C|LEN|20250723|10:58:28.537505|S|50|117.38|0|50
C|LEN|20250723|10:58:28.537505|S|50|117.36|0|50
C|LEN|20250723|11:00:06.393568|S|100|117.39|0|100
C|LEN|20250723|11:05:10.267387|S|100|117.85|0|100
C|LEN|20250723|11:07:20.261316|S|63|117.85|0|63
C|LEN|20250723|11:07:36.657294|S|63|117.85|0|63
C|LEN|20250723|11:07:36.657303|S|37|117.85|0|37
C|LEN|20250723|11:08:03.038416|S|2|117.87|0|2
C|LEN|20250723|11:08:03.038417|S|1|117.87|0|1
C|LEN|20250723|11:08:03.038417|S|1|117.87|0|1
C|LEN|20250723|11:08:03.038417|S|1|117.87|0|1
C|LEN|20250723|11:13:03.000524|S|63|118.13|0|63
C|LEN|20250723|11:15:35.627163|S|1|118.25|0|1
C|LEN|20250723|11:30:56.257231|S|5|117.91|0|5
C|LEN|20250723|11:30:56.257242|S|95|117.91|0|95
C|LEN|20250723|11:30:56.257544|S|100|117.92|0|100
C|LEN|20250723|11:34:29.512362|S|63|117.58|0|63
C|LEN|20250723|11:34:29.512372|S|37|117.58|0|37
C|LEN|20250723|11:34:29.512556|S|100|117.58|0|100
C|LEN|20250723|11:49:18.966988|S|63|117.86|0|63
C|LEN|20250723|11:49:34.136317|S|100|117.865|0|100
C|LEN|20250723|11:55:07.628372|S|63|117.94|0|63
C|LEN|20250723|11:55:07.628388|S|37|117.94|0|37
C|LEN|20250723|11:55:45.249288|S|60|118.03|0|60
C|LEN|20250723|11:55:45.249288|S|100|118.03|0|100
C|LEN|20250723|12:03:49.532332|S|3|118.235|0|3
C|LEN|20250723|12:07:14.352709|S|100|118.54|0|100
C|LEN|20250723|12:07:14.352709|S|100|118.54|0|100
C|LEN|20250723|12:12:21.564743|S|100|118.24|0|100
C|LEN|20250723|12:19:59.796419|S|100|118.14|0|100
C|LEN|20250723|12:30:37.297865|S|100|118.1|0|100
C|LEN|20250723|12:45:21.560165|S|63|117.835|0|63
C|LEN|20250723|12:45:45.197593|S|100|117.81|0|100
C|LEN|20250723|13:01:11.773630|S|50|117.92|0|50
C|LEN|20250723|13:01:11.884247|S|100|117.98|0|100
C|LEN|20250723|13:01:11.884248|S|100|117.98|0|100
C|LEN|20250723|13:01:11.936594|S|100|117.98|0|100
C|LEN|20250723|13:05:49.842723|S|63|117.92|0|63
C|LEN|20250723|13:46:03.763497|S|9|118.315|0|9
C|LEN|20250723|13:46:03.959074|S|9|118.295|0|9
C|LEN|20250723|13:51:10.494449|S|63|117.9|0|63
C|LEN|20250723|14:08:07.576670|S|26|117.78|0|26
C|LEN|20250723|14:23:19.241453|S|100|117.74|0|100
C|LEN|20250723|14:23:19.241453|S|100|117.74|0|100
C|LEN|20250723|14:26:04.015342|S|1|117.805|0|1
C|LEN|20250723|14:26:04.015342|S|100|117.81|0|100
C|LEN|20250723|14:29:36.868148|S|5|117.74|0|5
C|LEN|20250723|14:30:18.127699|S|100|117.73|0|100
C|LEN|20250723|14:35:31.921383|S|63|117.62|0|63
C|LEN|20250723|14:35:31.921395|S|37|117.62|0|37
C|LEN|20250723|14:40:33.275127|S|3|117.68|0|3
C|LEN|20250723|14:43:16.574574|S|100|117.69|0|100
C|LEN|20250723|14:48:39.658954|S|100|117.32|0|100
C|LEN|20250723|14:49:23.960635|S|63|117.3|0|63
C|LEN|20250723|14:49:37.646957|S|100|117.32|0|100
C|LEN|20250723|14:49:37.646958|S|28|117.31|0|28
C|LEN|20250723|14:49:46.876236|S|100|117.34|0|100
C|LEN|20250723|14:57:30.487421|S|28|117.22|0|28
C|LEN|20250723|14:57:30.487421|S|100|117.22|0|100
C|LEN|20250723|14:59:10.383988|S|14|117.09|0|14
C|LEN|20250723|14:59:43.769964|S|11|117.06|0|11
C|LEN|20250723|15:08:15.877235|S|100|117.05|0|100
C|LEN|20250723|15:21:02.049770|S|100|117.105|0|100
C|LEN|20250723|15:32:20.660468|S|100|117.03|0|100
C|LEN|20250723|15:33:49.010401|S|100|116.99|0|100
C|LEN|20250723|15:34:17.264579|S|50|116.93|0|50
C|LEN|20250723|15:34:35.883352|S|5|116.98|0|5
C|LEN|20250723|15:35:06.792274|S|89|116.93|0|89
C|LEN|20250723|15:35:13.164942|S|1|116.93|0|1
C|LEN|20250723|15:42:23.608039|S|100|117.13|0|100
C|LEN|20250723|15:45:01.718119|S|97|117.03|0|97
C|LEN|20250723|15:45:43.283823|S|100|117.03|0|100
C|LEN|20250723|15:46:27.469355|S|50|117.05|0|50
C|LEN|20250723|15:46:27.469355|S|33|117.05|0|33
C|LEN|20250723|15:47:24.792180|S|100|117|0|100
C|LEN|20250723|15:49:59.014468|S|10|117.055|0|10
C|LEN|20250723|15:51:26.956252|S|100|117.07|0|100
C|LEN|20250723|15:56:29.619443|S|33|117.29|0|33
C|LEN|20250723|15:58:52.359321|S|100|117.35|0|100
C|LEN|20250723|15:58:57.591549|S|20|117.33|0|20
C|LEN|20250723|15:59:48.444282|S|51|117.27|0|51
C|LEN|20250723|15:59:54.246298|S|100|117.24|0|100
C|LEN|20250723|15:59:55.269831|S|100|117.23|0|100
C|LEN|20250723|15:59:55.280165|S|100|117.23|0|100
C|LEN|20250723|15:59:55.280165|S|8|117.22|0|8
C|LEN B|20250723|15:29:17.167577|S|3|112.12|0|3
C|LENZ|20250723|13:25:17.037419|S|10|32.89|0|10
C|LENZ|20250723|13:25:17.037425|S|10|32.89|0|10
C|LENZ|20250723|15:31:41.494958|S|2|33.16|0|2
C|LENZ|20250723|15:32:26.749668|S|2|33.16|0|2
C|LENZ|20250723|15:52:36.490156|E|100|33.23|0|100
C|LENZ|20250723|15:54:24.128519|E|66|33.28|0|66
C|LENZ|20250723|15:54:24.128525|E|33|33.28|0|33
C|LENZ|20250723|15:54:24.128582|E|1|33.28|0|1
C|LENZ|20250723|15:54:24.128582|S|33|33.28|0|33
C|LENZ|20250723|15:54:40.106230|S|100|33.31|0|100
C|LENZ|20250723|15:54:40.110629|S|4|33.29|0|4
C|LENZ|20250723|15:54:40.111136|S|4|33.29|0|4
C|LENZ|20250723|15:55:06.763993|E|98|33.18|0|98
C|LENZ|20250723|15:55:06.763993|E|2|33.17|0|2
C|LENZ|20250723|15:56:26.902708|E|2|33.32|0|2
C|LENZ|20250723|15:57:18.466910|S|87|33.17|0|87
C|LENZ|20250723|15:57:18.483236|S|11|33.17|0|11
C|LENZ|20250723|15:59:46.107710|S|2|33.04|0|2
C|LEO|20250723|09:39:13.178222|S|100|5.72|0|100
C|LEO|20250723|11:18:05.131754|S|100|5.74|0|100
C|LEO|20250723|11:18:07.370199|S|100|5.74|0|100
C|LEO|20250723|11:19:13.309434|S|100|5.74|0|100
C|LEO|20250723|13:33:53.211236|S|100|5.75|0|100
C|LEO|20250723|13:33:53.211672|S|50|5.75|0|50
C|LESL|20250723|09:34:24.616828|S|200|.498|0|200
C|LESL|20250723|09:34:24.617894|S|300|.498|0|300
C|LESL|20250723|10:02:00.188391|S|300|.56|0|300
C|LESL|20250723|10:02:00.188391|S|400|.56|0|400
C|LESL|20250723|11:44:41.213371|S|107|.5853|0|107
C|LESL|20250723|13:31:12.126521|S|99|.5791|0|99
C|LESL|20250723|13:52:15.774822|S|100|.5774|0|100
C|LESL|20250723|13:52:15.774822|S|200|.5773|0|200
C|LESL|20250723|13:52:15.775834|S|100|.5772|0|100
C|LESL|20250723|15:31:30.106400|S|100|.5559|0|100
C|LESL|20250723|15:35:05.965527|S|300|.55|0|300
C|LESL|20250723|15:41:03.333190|S|1000|.5398|0|1000
C|LEU|20250723|09:35:35.727940|S|100|229.43|0|100
C|LEU|20250723|09:38:19.981986|S|100|229.28|0|100
C|LEU|20250723|09:38:19.982327|S|100|229.28|0|100
C|LEU|20250723|09:40:46.862555|S|1|229.06|0|1
C|LEU|20250723|09:40:46.862555|S|50|228.94|0|50
C|LEU|20250723|09:41:39.682841|S|50|231.16|0|50
C|LEU|20250723|09:41:39.682841|S|50|231.2|0|50
C|LEU|20250723|09:45:28.158765|S|5|230.19|0|5
C|LEU|20250723|09:46:42.674130|S|81|227.63|0|81
C|LEU|20250723|09:50:20.625713|S|100|231.99|0|100
C|LEU|20250723|09:56:16.786215|S|5|231.44|0|5
C|LEU|20250723|09:59:38.189628|S|100|231.24|0|100
C|LEU|20250723|10:03:02.884517|S|50|227.86|0|50
C|LEU|20250723|10:03:02.884517|S|50|228.07|0|50
C|LEU|20250723|10:23:57.565539|S|5|224.95|0|5
C|LEU|20250723|10:32:59.064975|S|5|223.06|0|5
C|LEU|20250723|11:04:05.603705|S|23|228|0|23
C|LEU|20250723|11:17:30.136783|S|5|227.02|0|5
C|LEU|20250723|11:58:31.408561|S|9|226.31|0|9
C|LEU|20250723|12:37:45.761212|S|5|224|0|5
C|LEU|20250723|12:56:48.349806|S|100|221.07|0|100
C|LEU|20250723|12:56:48.349939|S|50|220.93|0|50
C|LEU|20250723|12:56:48.349940|S|50|221.04|0|50
C|LEU|20250723|12:56:48.350043|S|50|220.92|0|50
C|LEU|20250723|13:01:22.871966|S|71|221.99|0|71
C|LEU|20250723|13:12:55.974018|S|50|218.6|0|50
C|LEU|20250723|13:12:55.974093|S|50|218.66|0|50
C|LEU|20250723|13:12:55.974093|S|50|218.53|0|50
C|LEU|20250723|13:45:44.355879|S|50|220.46|0|50
C|LEU|20250723|13:46:12.089628|S|5|220.1|0|5
C|LEU|20250723|13:47:59.918856|S|1|220.14|0|1
C|LEU|20250723|13:54:36.236815|S|5|220.9|0|5
C|LEU|20250723|13:54:36.238146|S|5|220.99|0|5
C|LEU|20250723|14:18:12.289535|S|84|225.19|0|84
C|LEU|20250723|14:18:12.289597|S|16|225.19|0|16
C|LEU|20250723|14:28:47.788900|S|5|226|0|5
C|LEU|20250723|14:38:51.325772|S|24|227|0|24
C|LEU|20250723|14:43:54.133523|S|5|226.21|0|5
C|LEU|20250723|15:44:25.030205|S|1|227.295|0|1
C|LEU|20250723|15:51:44.917146|S|10|228.16|0|10
C|LEU|20250723|15:51:44.917146|S|10|228.18|0|10
C|LEU|20250723|15:51:44.917146|S|5|228.19|0|5
C|LEU|20250723|15:53:06.563015|S|100|227.95|0|100
C|LEU|20250723|15:53:26.233006|S|1|228.04|0|1
C|LEU|20250723|15:53:27.446946|S|1|228.04|0|1
C|LEU|20250723|15:54:13.525633|S|20|227.95|0|20
C|LEU|20250723|15:55:07.002113|S|2|227.81|0|2
C|LEU|20250723|15:57:16.166021|S|10|228.46|0|10
C|LEVI|20250723|09:32:20.334100|S|100|21.135|0|100
C|LEVI|20250723|09:32:20.334100|S|62|21.11|0|62
C|LEVI|20250723|09:32:20.412845|S|200|21.05|0|200
C|LEVI|20250723|09:33:06.108387|S|63|21.06|0|63
C|LEVI|20250723|09:33:06.108463|S|63|21.06|0|63
C|LEVI|20250723|09:33:06.108522|S|63|21.06|0|63
C|LEVI|20250723|09:44:53.349724|S|63|21.07|0|63
C|LEVI|20250723|09:44:53.349794|S|37|21.07|0|37
C|LEVI|20250723|09:46:52.257794|S|63|21.165|0|63
C|LEVI|20250723|09:46:52.257855|S|63|21.165|0|63
C|LEVI|20250723|09:48:15.211754|S|54|21.2|0|54
C|LEVI|20250723|09:48:15.211768|S|63|21.2|0|63
C|LEVI|20250723|09:48:15.211847|S|83|21.2|0|83
C|LEVI|20250723|10:06:12.156010|S|100|21.43|0|100
C|LEVI|20250723|10:18:49.083434|S|100|21.2|0|100
C|LEVI|20250723|10:42:20.202933|S|45|21.205|0|45
C|LEVI|20250723|10:42:20.202994|S|55|21.205|0|55
C|LEVI|20250723|10:42:47.571759|S|63|21.24|0|63
C|LEVI|20250723|10:56:59.318736|S|100|21.11|0|100
C|LEVI|20250723|10:56:59.361144|S|43|21.14|0|43
C|LEVI|20250723|10:56:59.361325|S|2|21.14|0|2
C|LEVI|20250723|11:02:48.518832|S|63|21.12|0|63
C|LEVI|20250723|11:09:29.071013|S|63|21.095|0|63
C|LEVI|20250723|11:09:29.071082|S|37|21.095|0|37
C|LEVI|20250723|11:23:21.917376|S|102|21.1|0|102
C|LEVI|20250723|11:24:02.219504|S|100|21.08|0|100
C|LEVI|20250723|11:24:02.230879|S|50|21.08|0|50
C|LEVI|20250723|11:24:02.272067|S|100|21.08|0|100
C|LEVI|20250723|11:24:02.869438|S|100|21.08|0|100
C|LEVI|20250723|11:28:27.053357|S|100|21.07|0|100
C|LEVI|20250723|11:29:53.861492|S|20|21.065|0|20
C|LEVI|20250723|11:29:53.861515|S|5|21.065|0|5
C|LEVI|20250723|11:45:19.994965|S|100|21.07|0|100
C|LEVI|20250723|11:54:08.288619|S|150|21.11|0|150
C|LEVI|20250723|11:54:40.149084|S|100|21.17|0|100
C|LEVI|20250723|12:07:11.947574|S|10|21.265|0|10
C|LEVI|20250723|12:08:28.101615|S|100|21.27|0|100
C|LEVI|20250723|12:16:01.906898|S|11|21.23|0|11
C|LEVI|20250723|12:16:01.907429|S|4|21.24|0|4
C|LEVI|20250723|12:16:01.907430|S|7|21.24|0|7
C|LEVI|20250723|12:16:06.384311|S|110|21.19|0|110
C|LEVI|20250723|12:19:32.188918|S|1|21.19|0|1
C|LEVI|20250723|13:03:46.964685|S|1|21.2|0|1
C|LEVI|20250723|13:03:46.964782|S|43|21.2|0|43
C|LEVI|20250723|13:37:16.420929|S|100|21.17|0|100
C|LEVI|20250723|13:55:28.644168|S|100|21.17|0|100
C|LEVI|20250723|13:59:12.623357|S|120|21.155|0|120
C|LEVI|20250723|14:32:34.854942|S|1|21.14|0|1
C|LEVI|20250723|14:38:06.241244|S|120|21.11|0|120
C|LEVI|20250723|14:42:31.298555|S|62|21.14|0|62
C|LEVI|20250723|14:56:47.670761|S|120|21.085|0|120
C|LEVI|20250723|15:06:54.950313|S|130|21.075|0|130
C|LEVI|20250723|15:14:22.184573|S|62|21.08|0|62
C|LEVI|20250723|15:17:03.626259|S|133|21.055|0|133
C|LEVI|20250723|15:22:47.516429|S|62|21.08|0|62
C|LEVI|20250723|15:44:31.919510|S|62|21.1|0|62
C|LEVI|20250723|15:55:27.381544|S|62|21.095|0|62
C|LEVI|20250723|15:57:27.778591|S|110|21.075|0|110
C|LEVI|20250723|15:58:33.663961|S|100|21.08|0|100
C|LEVI|20250723|15:59:07.698642|S|100|21.08|0|100
C|LEVI|20250723|15:59:08.762596|S|62|21.08|0|62
C|LEVI|20250723|15:59:08.763557|S|2|21.09|0|2
C|LEVI|20250723|15:59:08.763557|S|77|21.09|0|77
C|LEVI|20250723|15:59:16.709549|S|73|21.085|0|73
C|LEVI|20250723|15:59:17.006265|S|24|21.085|0|24
C|LEVI|20250723|15:59:40.697159|S|200|21.07|0|200
C|LEVI|20250723|15:59:40.716739|S|200|21.07|0|200
C|LEVI|20250723|15:59:41.512119|S|200|21.07|0|200
C|LEVI|20250723|15:59:47.815628|S|200|21.075|0|200
C|LEVI|20250723|15:59:47.848716|S|200|21.075|0|200
C|LEVI|20250723|15:59:47.914074|S|200|21.075|0|200
C|LEVI|20250723|15:59:48.052787|S|100|21.075|0|100
C|LEVI|20250723|15:59:48.423317|S|100|21.075|0|100
C|LFCR|20250723|12:49:57.478125|S|100|7.5|0|100
C|LFCR|20250723|15:59:49.235846|S|1|7.52|0|1
C|LFGY|20250723|09:30:04.825851|S|150|40.29|0|150
C|LFGY|20250723|09:30:05.217258|S|50|40.29|0|50
C|LFGY|20250723|09:34:19.569264|S|100|39.67|0|100
C|LFGY|20250723|09:38:54.405121|S|100|39.79|0|100
C|LFGY|20250723|09:38:55.936172|S|100|39.79|0|100
C|LFGY|20250723|09:51:34.804810|S|25|39.54|0|25
C|LFGY|20250723|09:51:44.601666|S|10|39.55|0|10
C|LFGY|20250723|09:56:01.880311|S|27|39.67|0|27
C|LFGY|20250723|10:04:19.751595|S|100|39.79|0|100
C|LFGY|20250723|10:37:47.156160|S|10|39.79|0|10
C|LFGY|20250723|10:42:00.589592|S|5|39.78|0|5
C|LFGY|20250723|11:02:06.677351|S|5|39.94|0|5
C|LFGY|20250723|13:00:41.056169|S|4|39.87|0|4
C|LFMD|20250723|10:20:50.329662|S|50|10.4|0|50
C|LFMD|20250723|10:40:33.571249|S|2|10.6|0|2
C|LFMD|20250723|11:07:45.289945|S|3|10.775|0|3
C|LFMD|20250723|12:07:25.822013|S|1|10.74|0|1
C|LFMD|20250723|12:17:54.599939|S|9|10.64|0|9
C|LFMD|20250723|13:13:25.503222|S|21|10.61|0|21
C|LFMD|20250723|14:09:56.951338|S|2|10.77|0|2
C|LFMD|20250723|14:19:43.328628|S|2|10.815|0|2
C|LFSC|20250723|13:33:59.454002|S|2|25.14|0|2
C|LFST|20250723|09:49:35.499695|S|25|4.18|0|25
C|LFST|20250723|10:01:27.044015|S|100|4.22|0|100
C|LFST|20250723|10:01:29.394000|S|1|4.22|0|1
C|LFST|20250723|10:01:29.394012|S|1|4.22|0|1
C|LFST|20250723|10:01:29.394044|S|98|4.22|0|98
C|LFST|20250723|10:05:23.992893|S|100|4.22|0|100
C|LFST|20250723|10:05:23.992893|S|100|4.22|0|100
C|LFST|20250723|10:25:23.530107|S|100|4.24|0|100
C|LFST|20250723|10:25:23.531877|S|197|4.245|0|197
C|LFST|20250723|10:25:23.531877|S|3|4.25|0|3
C|LFST|20250723|10:25:23.532327|S|97|4.25|0|97
C|LFST|20250723|10:26:40.521251|S|100|4.28|0|100
C|LFST|20250723|10:27:15.980571|S|100|4.27|0|100
C|LFST|20250723|10:27:46.192610|S|100|4.275|0|100
C|LFST|20250723|10:33:42.302573|S|100|4.28|0|100
C|LFST|20250723|10:33:42.302573|S|100|4.28|0|100
C|LFST|20250723|10:33:52.207900|S|21|4.27|0|21
C|LFST|20250723|10:34:55.223438|S|64|4.25|0|64
C|LFST|20250723|10:34:55.235363|S|119|4.25|0|119
C|LFST|20250723|10:38:50.677798|S|100|4.25|0|100
C|LFST|20250723|10:38:56.296293|S|100|4.25|0|100
C|LFST|20250723|10:40:15.584654|S|74|4.26|0|74
C|LFST|20250723|10:41:06.854786|S|60|4.26|0|60
C|LFST|20250723|10:42:44.236733|S|34|4.26|0|34
C|LFST|20250723|10:42:44.250001|S|100|4.26|0|100
C|LFST|20250723|10:42:44.250001|S|66|4.26|0|66
C|LFST|20250723|10:42:44.250002|S|34|4.26|0|34
C|LFST|20250723|10:48:56.195314|S|100|4.28|0|100
C|LFST|20250723|10:49:51.182761|S|100|4.27|0|100
C|LFST|20250723|10:49:57.714134|S|100|4.27|0|100
C|LFST|20250723|10:49:58.721278|S|100|4.27|0|100
C|LFST|20250723|10:58:30.469408|S|100|4.265|0|100
C|LFST|20250723|11:03:17.239633|S|60|4.26|0|60
C|LFST|20250723|11:08:13.146051|S|100|4.27|0|100
C|LFST|20250723|11:08:13.146051|S|100|4.27|0|100
C|LFST|20250723|11:08:13.687989|S|12|4.26|0|12
C|LFST|20250723|11:18:54.894520|S|12|4.29|0|12
C|LFST|20250723|11:19:14.502204|S|100|4.29|0|100
C|LFST|20250723|11:20:56.009752|S|3|4.29|0|3
C|LFST|20250723|11:20:56.009752|S|18|4.29|0|18
C|LFST|20250723|11:20:56.009752|S|100|4.29|0|100
C|LFST|20250723|11:26:37.333399|S|12|4.27|0|12
C|LFST|20250723|11:27:57.853253|S|2|4.27|0|2
C|LFST|20250723|11:33:38.850142|S|1|4.28|0|1
C|LFST|20250723|11:37:10.697612|S|9|4.28|0|9
C|LFST|20250723|11:56:37.545241|S|100|4.26|0|100
C|LFST|20250723|11:57:43.884955|S|3|4.265|0|3
C|LFST|20250723|11:57:43.884995|S|97|4.265|0|97
C|LFST|20250723|11:59:48.130394|S|100|4.265|0|100
C|LFST|20250723|12:04:37.873324|S|100|4.26|0|100
C|LFST|20250723|12:09:43.739204|S|9|4.24|0|9
C|LFST|20250723|12:32:21.046823|S|100|4.245|0|100
C|LFST|20250723|13:05:14.750602|S|100|4.275|0|100
C|LFST|20250723|13:05:14.750698|S|6|4.27|0|6
C|LFST|20250723|13:05:14.750698|S|100|4.27|0|100
C|LFST|20250723|13:11:03.633192|S|24|4.265|0|24
C|LFST|20250723|13:15:36.637014|S|6|4.26|0|6
C|LFST|20250723|13:16:08.676823|S|11|4.26|0|11
C|LFST|20250723|13:17:55.633719|S|11|4.26|0|11
C|LFST|20250723|13:21:23.700938|S|100|4.26|0|100
C|LFST|20250723|13:25:25.116425|S|100|4.26|0|100
C|LFST|20250723|13:36:28.819222|S|32|4.26|0|32
C|LFST|20250723|13:38:09.198802|S|68|4.26|0|68
C|LFST|20250723|13:38:09.198802|S|32|4.26|0|32
C|LFST|20250723|13:41:24.244986|S|100|4.26|0|100
C|LFST|20250723|13:42:42.656638|S|6|4.26|0|6
C|LFST|20250723|13:43:50.961270|S|100|4.27|0|100
C|LFST|20250723|13:43:50.961270|S|8|4.27|0|8
C|LFST|20250723|13:43:50.961271|S|100|4.27|0|100
C|LFST|20250723|14:07:52.461302|S|35|4.25|0|35
C|LFST|20250723|14:20:15.174908|S|100|4.28|0|100
C|LFST|20250723|14:20:15.174908|S|100|4.28|0|100
C|LFST|20250723|14:22:36.873433|S|35|4.275|0|35
C|LFST|20250723|14:34:24.931711|S|77|4.27|0|77
C|LFST|20250723|14:34:24.932496|S|7|4.27|0|7
C|LFST|20250723|14:38:04.807773|S|90|4.27|0|90
C|LFST|20250723|14:38:18.636598|S|35|4.26|0|35
C|LFST|20250723|14:43:36.934021|S|35|4.26|0|35
C|LFST|20250723|14:49:23.008015|S|35|4.26|0|35
C|LFST|20250723|14:50:07.022523|S|1|4.26|0|1
C|LFST|20250723|14:51:55.979667|S|35|4.25|0|35
C|LFST|20250723|14:51:56.560091|S|65|4.25|0|65
C|LFST|20250723|14:53:18.269650|S|35|4.25|0|35
C|LFST|20250723|14:57:09.557571|S|35|4.24|0|35
C|LFST|20250723|14:59:13.782941|S|35|4.24|0|35
C|LFST|20250723|15:06:33.093251|S|74|4.25|0|74
C|LFST|20250723|15:06:33.094040|S|26|4.25|0|26
C|LFST|20250723|15:09:53.507434|S|100|4.25|0|100
C|LFST|20250723|15:11:43.180243|S|91|4.245|0|91
C|LFST|20250723|15:18:22.008389|S|100|4.25|0|100
C|LFST|20250723|15:19:40.808112|S|100|4.25|0|100
C|LFST|20250723|15:24:12.148757|S|200|4.25|0|200
C|LFST|20250723|15:24:20.885053|S|19|4.25|0|19
C|LFST|20250723|15:24:34.045422|S|53|4.25|0|53
C|LFST|20250723|15:24:56.910228|S|29|4.25|0|29
C|LFST|20250723|15:26:59.017016|S|6|4.25|0|6
C|LFST|20250723|15:28:40.159720|S|32|4.255|0|32
C|LFST|20250723|15:29:58.355643|S|200|4.245|0|200
C|LFST|20250723|15:29:58.355644|S|100|4.25|0|100
C|LFST|20250723|15:29:58.355644|S|100|4.25|0|100
C|LFST|20250723|15:30:59.952030|S|100|4.25|0|100
C|LFST|20250723|15:30:59.952030|S|100|4.25|0|100
C|LFST|20250723|15:30:59.952031|S|100|4.25|0|100
C|LFST|20250723|15:31:41.491570|S|12|4.25|0|12
C|LFST|20250723|15:34:00.123771|S|100|4.25|0|100
C|LFST|20250723|15:34:53.355523|S|100|4.25|0|100
C|LFST|20250723|15:35:22.534095|S|100|4.25|0|100
C|LFST|20250723|15:37:24.905706|S|100|4.25|0|100
C|LFST|20250723|15:40:56.018105|S|100|4.25|0|100
C|LFST|20250723|15:41:39.093738|S|100|4.25|0|100
C|LFST|20250723|15:43:57.700268|S|100|4.25|0|100
C|LFST|20250723|15:43:57.700268|S|100|4.25|0|100
C|LFST|20250723|15:43:57.700269|S|100|4.25|0|100
C|LFST|20250723|15:46:13.838734|S|10|4.26|0|10
C|LFST|20250723|15:46:13.838972|S|10|4.26|0|10
C|LFST|20250723|15:46:13.839099|S|10|4.26|0|10
C|LFST|20250723|15:46:51.719420|S|200|4.275|0|200
C|LFST|20250723|15:49:59.154662|S|12|4.28|0|12
C|LFST|20250723|15:50:08.772975|S|25|4.27|0|25
C|LFST|20250723|15:51:11.570159|S|100|4.27|0|100
C|LFST|20250723|15:51:52.684097|S|24|4.27|0|24
C|LFST|20250723|15:51:52.684097|S|100|4.27|0|100
C|LFST|20250723|15:52:00.503794|S|100|4.28|0|100
C|LFST|20250723|15:52:07.245618|S|200|4.275|0|200
C|LFST|20250723|15:52:16.670760|S|200|4.275|0|200
C|LFST|20250723|15:53:22.504834|S|100|4.28|0|100
C|LFST|20250723|15:53:59.115611|S|100|4.28|0|100
C|LFST|20250723|15:54:58.931204|S|53|4.28|0|53
C|LFST|20250723|15:55:00.020955|S|100|4.27|0|100
C|LFST|20250723|15:57:40.672425|S|200|4.28|0|200
C|LFST|20250723|15:57:48.571354|S|34|4.28|0|34
C|LFST|20250723|15:58:05.713591|S|66|4.28|0|66
C|LFST|20250723|15:58:05.713850|S|100|4.28|0|100
C|LFST|20250723|15:58:52.938107|S|61|4.28|0|61
C|LFST|20250723|15:59:00.026079|S|37|4.28|0|37
C|LFST|20250723|15:59:05.739289|S|98|4.28|0|98
C|LFST|20250723|15:59:05.739289|S|2|4.28|0|2
C|LFST|20250723|15:59:08.573824|S|2|4.28|0|2
C|LFST|20250723|15:59:08.573824|S|57|4.28|0|57
C|LFST|20250723|15:59:19.700805|S|43|4.28|0|43
C|LFST|20250723|15:59:27.043681|S|400|4.28|0|400
C|LFST|20250723|15:59:27.043681|S|100|4.28|0|100
C|LFST|20250723|15:59:30.153444|S|11|4.28|0|11
C|LFST|20250723|15:59:35.528145|S|59|4.28|0|59
C|LFST|20250723|15:59:35.870352|S|41|4.28|0|41
C|LFST|20250723|15:59:36.442645|S|100|4.28|0|100
C|LFST|20250723|15:59:41.000521|S|100|4.28|0|100
C|LFST|20250723|15:59:44.197063|S|100|4.28|0|100
C|LFST|20250723|15:59:49.083641|S|100|4.28|0|100
C|LFST|20250723|15:59:50.086872|S|1|4.275|0|1
C|LFST|20250723|15:59:50.619829|S|98|4.275|0|98
C|LFST|20250723|15:59:51.376352|S|1|4.275|0|1
C|LFST|20250723|15:59:54.056027|S|75|4.275|0|75
C|LFST|20250723|15:59:54.605722|S|60|4.275|0|60
C|LFST|20250723|15:59:55.379530|S|1|4.275|0|1
C|LFST|20250723|15:59:55.395346|S|6|4.275|0|6
C|LFST|20250723|15:59:56.456075|S|1|4.275|0|1
C|LFST|20250723|15:59:56.645172|S|3|4.275|0|3
C|LFT|20250723|11:54:39.224004|S|100|2.38|0|100
C|LFT|20250723|15:58:40.141641|S|100|2.405|0|100
C|LFUS|20250723|14:03:24.003224|S|1|231.95|0|1
C|LFVN|20250723|10:27:39.097342|S|100|13.61|0|100
C|LFVN|20250723|10:33:24.928641|S|90|13.7|0|90
C|LFVN|20250723|10:34:53.511797|S|2|13.69|0|2
C|LFVN|20250723|10:42:26.134265|S|100|13.83|0|100
C|LFVN|20250723|10:42:26.134266|S|100|13.82|0|100
C|LFVN|20250723|10:42:26.134302|S|100|13.82|0|100
C|LFVN|20250723|11:54:48.596075|S|73|13.78|0|73
C|LFVN|20250723|13:18:54.262836|S|3|14.04|0|3
C|LFVN|20250723|13:18:54.262916|S|97|14.04|0|97
C|LFVN|20250723|13:34:26.149894|S|48|14.01|0|48
C|LFVN|20250723|13:34:26.150668|S|100|14|0|100
C|LFVN|20250723|13:49:03.657855|S|1|14|0|1
C|LFVN|20250723|13:49:03.657855|S|100|14.01|0|100
C|LFVN|20250723|14:27:03.743661|S|4|14.03|0|4
C|LFVN|20250723|14:27:03.743683|S|4|14.03|0|4
C|LFVN|20250723|14:40:58.041187|S|1|14.14|0|1
C|LFVN|20250723|14:45:43.564167|S|4|14.11|0|4
C|LFVN|20250723|14:45:58.066762|S|1|14.11|0|1
C|LFVN|20250723|14:50:11.904678|S|4|14.09|0|4
C|LFVN|20250723|14:50:42.636687|S|6|14.07|0|6
C|LGCY|20250723|10:35:44.606781|E|100|11.1|0|100
C|LGCY|20250723|15:43:53.433499|S|100|11.1|0|100
C|LGCY|20250723|15:59:52.067646|S|3|11.15|0|3
C|LGDX|20250723|12:40:52.706983|S|2000|21.66|0|2000
C|LGHL|20250723|13:50:51.362572|S|100|3.17|0|100
C|LGHL|20250723|13:50:52.074460|S|100|3.17|0|100
C|LGIH|20250723|10:12:20.023826|S|85|59.04|0|85
C|LGIH|20250723|10:18:02.481574|S|3|59.27|0|3
C|LGIH|20250723|10:31:37.363571|S|90|59.86|0|90
C|LGIH|20250723|10:31:37.363572|S|10|59.85|0|10
C|LGIH|20250723|10:31:37.363591|S|90|59.85|0|90
C|LGIH|20250723|10:34:04.493875|S|100|59.9|0|100
C|LGIH|20250723|10:34:11.552021|S|100|59.88|0|100
C|LGIH|20250723|10:34:11.552030|S|100|59.87|0|100
C|LGIH|20250723|10:39:00.710912|S|90|60.26|0|90
C|LGIH|20250723|10:39:00.710912|S|10|60.25|0|10
C|LGIH|20250723|10:39:00.711474|S|90|60.25|0|90
C|LGIH|20250723|10:39:00.711483|S|90|60.25|0|90
C|LGIH|20250723|11:20:46.326389|S|7|60.4|0|7
C|LGIH|20250723|11:21:02.503460|S|48|60.37|0|48
C|LGIH|20250723|11:21:02.503483|S|6|60.37|0|6
C|LGIH|20250723|11:21:02.503496|S|40|60.37|0|40
C|LGIH|20250723|11:30:51.265704|S|2|60.3|0|2
C|LGIH|20250723|11:31:42.707648|S|50|60.22|0|50
C|LGIH|20250723|11:31:42.707727|S|50|60.22|0|50
C|LGIH|20250723|11:47:41.245624|S|5|60.2|0|5
C|LGIH|20250723|12:00:09.986002|S|20|60.33|0|20
C|LGIH|20250723|12:01:05.244545|S|20|60.33|0|20
C|LGIH|20250723|12:01:58.309028|S|8|60.37|0|8
C|LGIH|20250723|12:01:58.309028|S|12|60.36|0|12
C|LGIH|20250723|12:06:56.244252|S|6|60.47|0|6
C|LGIH|20250723|12:06:56.244253|S|7|60.47|0|7
C|LGIH|20250723|12:06:56.244902|S|93|60.47|0|93
C|LGIH|20250723|12:09:03.225113|S|15|60.37|0|15
C|LGIH|20250723|12:40:45.208224|S|99|60.35|0|99
C|LGIH|20250723|12:40:45.208307|S|1|60.35|0|1
C|LGIH|20250723|12:40:45.208307|S|1|60.35|0|1
C|LGIH|20250723|12:40:46.981484|S|99|60.3|0|99
C|LGIH|20250723|12:44:42.784704|S|100|60.49|0|100
C|LGIH|20250723|12:44:42.784704|S|100|60.5|0|100
C|LGIH|20250723|12:48:41.197496|S|100|60.53|0|100
C|LGIH|20250723|12:48:41.197496|S|90|60.52|0|90
C|LGIH|20250723|12:48:41.197497|S|110|60.51|0|110
C|LGIH|20250723|13:00:37.273297|S|26|60.52|0|26
C|LGIH|20250723|13:00:37.273323|S|13|60.52|0|13
C|LGIH|20250723|13:32:56.489949|S|25|60.77|0|25
C|LGIH|20250723|13:32:56.489949|S|74|60.77|0|74
C|LGIH|20250723|13:32:56.489949|S|100|60.78|0|100
C|LGIH|20250723|13:34:22.108128|S|31|60.76|0|31
C|LGIH|20250723|13:34:22.108134|S|1|60.76|0|1
C|LGIH|20250723|13:34:23.442803|S|168|60.76|0|168
C|LGIH|20250723|13:34:23.442803|S|3|60.76|0|3
C|LGIH|20250723|14:15:53.203464|S|3|60.31|0|3
C|LGIH|20250723|14:56:17.378324|S|29|59.9|0|29
C|LGIH|20250723|14:56:31.160979|S|45|59.87|0|45
C|LGIH|20250723|14:56:31.160994|S|55|59.87|0|55
C|LGIH|20250723|15:32:23.518901|S|88|59.87|0|88
C|LGIH|20250723|15:50:15.200189|S|37|59.97|0|37
C|LGIH|20250723|15:51:03.653114|S|300|60.1|0|300
C|LGIH|20250723|15:59:36.392707|S|50|60.1|0|50
C|LGIH|20250723|15:59:36.407817|S|10|60.08|0|10
C|LGIH|20250723|15:59:45.462966|S|21|60.12|0|21
C|LGIH|20250723|15:59:45.544312|S|29|60.12|0|29
C|LGIH|20250723|15:59:48.856569|S|1|60.14|0|1
C|LGIH|20250723|15:59:58.433498|S|2|60.14|0|2
C|LGLV|20250723|10:15:00.362184|S|100|176.47|0|100
C|LGLV|20250723|10:15:00.362184|S|100|176.46|0|100
C|LGLV|20250723|10:15:00.362184|S|100|176.49|0|100
C|LGLV|20250723|12:08:17.537642|S|100|176.38|0|100
C|LGO|20250723|10:12:32.029995|S|100|1.67|0|100
C|LGO|20250723|12:46:26.079167|S|100|1.6|0|100
C|LGO|20250723|12:46:26.088326|S|74|1.59|0|74
C|LGO|20250723|12:46:26.088765|S|126|1.59|0|126
C|LGOV|20250723|14:12:02.775351|S|36|21.13|0|36
C|LGOV|20250723|14:17:35.187547|S|69|21.14|0|69
C|LGOV|20250723|15:59:46.063769|S|29|21.12|0|29
C|LH|20250723|09:31:25.297915|S|2|253.56|0|2
C|LH|20250723|09:40:33.975554|S|1|254.8|0|1
C|LH|20250723|10:12:02.147694|S|10|255.86|0|10
C|LH|20250723|10:26:32.576165|S|50|254.91|0|50
C|LH|20250723|10:26:32.576165|S|27|254.94|0|27
C|LH|20250723|10:40:27.573830|S|50|253.67|0|50
C|LH|20250723|10:40:27.573830|S|100|253.63|0|100
C|LH|20250723|10:41:21.069341|S|70|253.47|0|70
C|LH|20250723|10:41:50.516716|S|35|253.4|0|35
C|LH|20250723|10:49:02.761277|S|1|253.7|0|1
C|LH|20250723|10:49:03.820622|S|1|253.67|0|1
C|LH|20250723|10:49:05.023453|S|4|253.67|0|4
C|LH|20250723|11:04:19.732225|S|72|253.06|0|72
C|LH|20250723|11:04:19.732225|S|50|253.06|0|50
C|LH|20250723|11:08:50.635501|S|100|252.76|0|100
C|LH|20250723|11:59:08.046850|S|13|252.62|0|13
C|LH|20250723|11:59:08.048173|S|19|252.59|0|19
C|LH|20250723|12:22:57.308656|S|100|251.43|0|100
C|LH|20250723|12:39:36.135870|S|100|251.08|0|100
C|LH|20250723|12:58:53.657243|S|7|250.99|0|7
C|LH|20250723|13:06:08.918142|S|100|250.55|0|100
C|LH|20250723|13:35:43.967583|S|1|250.9|0|1
C|LH|20250723|13:38:53.681883|S|74|251.22|0|74
C|LH|20250723|13:42:08.816030|S|91|251.06|0|91
C|LH|20250723|14:08:48.225299|S|1|250.3|0|1
C|LH|20250723|14:08:48.228902|S|1|250.38|0|1
C|LH|20250723|14:20:58.021389|S|1|250.05|0|1
C|LH|20250723|14:28:38.884888|S|87|250.1|0|87
C|LH|20250723|14:28:38.884922|S|13|250.1|0|13
C|LH|20250723|14:28:38.884935|S|1|250.11|0|1
C|LH|20250723|14:54:49.207065|S|50|249.28|0|50
C|LH|20250723|14:54:49.207065|S|76|249.28|0|76
C|LH|20250723|15:19:03.628834|S|1|249.26|0|1
C|LH|20250723|15:25:58.011482|S|1|249.1|0|1
C|LH|20250723|15:38:59.723974|S|1|249.52|0|1
C|LH|20250723|15:49:32.029104|S|10|249.06|0|10
C|LH|20250723|15:55:21.143959|S|1|250.16|0|1
C|LH|20250723|15:55:24.529315|S|50|250|0|50
C|LH|20250723|15:56:27.705563|S|1|250.45|0|1
C|LH|20250723|15:58:18.338694|S|1|250.81|0|1
C|LH|20250723|15:59:27.103445|S|4|250.88|0|4
C|LH|20250723|15:59:32.562264|S|1|250.91|0|1
C|LH|20250723|15:59:32.562290|S|76|250.91|0|76
C|LH|20250723|15:59:32.562346|S|1|250.92|0|1
C|LHX|20250723|09:56:00.079504|S|11|266.43|0|11
C|LHX|20250723|09:56:00.079512|S|11|266.43|0|11
C|LHX|20250723|09:56:00.079530|S|2|266.43|0|2
C|LHX|20250723|10:02:31.549759|S|100|267.05|0|100
C|LHX|20250723|10:04:20.049246|S|100|266.66|0|100
C|LHX|20250723|10:04:57.627087|S|38|266.17|0|38
C|LHX|20250723|10:06:14.114255|S|38|266.49|0|38
C|LHX|20250723|10:06:14.114335|S|38|266.49|0|38
C|LHX|20250723|10:12:25.880292|S|77|267.18|0|77
C|LHX|20250723|10:12:26.490458|S|56|267.22|0|56
C|LHX|20250723|10:12:26.490522|S|21|267.22|0|21
C|LHX|20250723|10:12:40.140073|S|100|266.94|0|100
C|LHX|20250723|10:13:54.521526|S|38|266.81|0|38
C|LHX|20250723|10:13:54.521596|S|38|266.81|0|38
C|LHX|20250723|10:13:54.521670|S|24|266.81|0|24
C|LHX|20250723|10:15:32.021900|S|1|266.35|0|1
C|LHX|20250723|10:28:43.673081|S|100|266.675|0|100
C|LHX|20250723|10:30:27.052144|S|71|266.62|0|71
C|LHX|20250723|10:30:27.130382|S|27|266.65|0|27
C|LHX|20250723|10:30:28.250550|S|28|266.62|0|28
C|LHX|20250723|10:30:40.026840|S|38|266.77|0|38
C|LHX|20250723|10:49:21.710378|S|38|266.99|0|38
C|LHX|20250723|11:07:00.976384|S|23|267.5|0|23
C|LHX|20250723|11:07:00.976447|S|100|267.5|0|100
C|LHX|20250723|11:08:34.123125|S|38|267.77|0|38
C|LHX|20250723|11:16:56.488890|S|38|267.74|0|38
C|LHX|20250723|11:18:40.264507|S|45|267.47|0|45
C|LHX|20250723|11:22:11.605648|S|26|267.49|0|26
C|LHX|20250723|11:26:24.791228|S|23|267.35|0|23
C|LHX|20250723|11:41:07.896493|S|40|267.9|0|40
C|LHX|20250723|11:41:16.002899|S|14|268.08|0|14
C|LHX|20250723|11:41:22.865996|S|1|268.11|0|1
C|LHX|20250723|11:47:29.898450|S|100|268.44|0|100
C|LHX|20250723|11:52:40.939838|S|100|268.71|0|100
C|LHX|20250723|11:52:40.940770|S|100|268.73|0|100
C|LHX|20250723|11:53:41.631239|S|38|268.59|0|38
C|LHX|20250723|11:56:10.049559|S|22|268.79|0|22
C|LHX|20250723|12:05:39.830104|S|19|269.36|0|19
C|LHX|20250723|12:14:46.590099|S|38|269.58|0|38
C|LHX|20250723|12:14:46.590275|S|38|269.58|0|38
C|LHX|20250723|12:14:46.590290|S|100|269.58|0|100
C|LHX|20250723|12:14:46.590576|S|100|269.58|0|100
C|LHX|20250723|12:14:46.590598|S|24|269.58|0|24
C|LHX|20250723|12:21:19.734111|S|100|269.9|0|100
C|LHX|20250723|12:31:33.399910|S|100|269.94|0|100
C|LHX|20250723|12:37:02.369259|S|38|269.58|0|38
C|LHX|20250723|12:51:09.864412|S|50|269.66|0|50
C|LHX|20250723|13:00:05.563179|S|16|269.12|0|16
C|LHX|20250723|13:11:39.975798|S|50|269.52|0|50
C|LHX|20250723|13:23:56.600423|S|100|269.81|0|100
C|LHX|20250723|13:25:25.525838|S|38|269.42|0|38
C|LHX|20250723|13:25:25.525909|S|38|269.42|0|38
C|LHX|20250723|13:25:25.526024|S|24|269.42|0|24
C|LHX|20250723|13:31:49.459041|S|100|268.98|0|100
C|LHX|20250723|13:59:14.771280|S|15|268.96|0|15
C|LHX|20250723|14:22:13.120195|S|18|269.19|0|18
C|LHX|20250723|14:22:14.021951|S|10|269.22|0|10
C|LHX|20250723|14:22:29.389355|S|39|269.18|0|39
C|LHX|20250723|14:33:16.608173|S|39|269.5|0|39
C|LHX|20250723|14:34:26.831093|S|100|269.58|0|100
C|LHX|20250723|14:44:15.151008|S|1|269.85|0|1
C|LHX|20250723|14:48:04.229509|S|11|269.81|0|11
C|LHX|20250723|14:59:52.072865|S|47|269.77|0|47
C|LHX|20250723|15:18:55.799150|S|100|269.93|0|100
C|LHX|20250723|15:18:55.799150|S|4|269.94|0|4
C|LHX|20250723|15:18:55.799621|S|27|269.95|0|27
C|LHX|20250723|15:20:50.499146|S|100|269.855|0|100
C|LHX|20250723|15:21:29.036905|S|3|269.98|0|3
C|LHX|20250723|15:21:29.730485|S|3|269.97|0|3
C|LHX|20250723|15:33:50.590304|S|45|270.02|0|45
C|LHX|20250723|15:41:03.177042|S|50|269.82|0|50
C|LHX|20250723|15:42:06.468817|S|100|269.78|0|100
C|LHX|20250723|15:45:12.748620|S|50|269.55|0|50
C|LHX|20250723|15:50:02.018767|S|38|269.43|0|38
C|LHX|20250723|15:50:10.429133|S|50|269.275|0|50
C|LHX|20250723|15:50:10.429175|S|50|269.33|0|50
C|LHX|20250723|15:50:10.429175|S|50|269.275|0|50
C|LHX|20250723|15:50:10.429175|S|100|269.275|0|100
C|LHX|20250723|15:50:10.429208|S|50|269.33|0|50
C|LHX|20250723|15:50:41.712947|S|100|269.28|0|100
C|LHX|20250723|15:50:46.841832|S|34|269|0|34
C|LHX|20250723|15:51:09.421683|S|100|268.99|0|100
C|LHX|20250723|15:51:21.337863|S|40|269|0|40
C|LHX|20250723|15:55:00.840285|S|100|269.06|0|100
C|LHX|20250723|15:55:00.853947|S|100|269.07|0|100
C|LHX|20250723|15:56:01.257731|S|100|269.38|0|100
C|LHX|20250723|15:56:08.145259|S|28|269.58|0|28
C|LHX|20250723|15:58:24.389317|S|100|269.59|0|100
C|LHX|20250723|15:58:24.389423|S|100|269.57|0|100
C|LHX|20250723|15:58:24.391276|S|100|269.62|0|100
C|LHX|20250723|15:58:30.777098|S|4|269.57|0|4
C|LHX|20250723|15:58:30.777158|S|4|269.57|0|4
C|LHX|20250723|15:58:30.777160|S|4|269.57|0|4
C|LHX|20250723|15:58:30.777160|S|50|269.57|0|50
C|LHX|20250723|15:58:30.777191|S|50|269.51|0|50
C|LHX|20250723|15:58:30.777299|S|100|269.51|0|100
C|LHX|20250723|15:59:35.055890|S|100|269.72|0|100
C|LHX|20250723|15:59:46.315461|S|11|269.63|0|11
C|LHX|20250723|15:59:47.455247|S|15|269.59|0|15
C|LHX|20250723|15:59:47.455247|S|100|269.56|0|100
C|LHX|20250723|15:59:49.457907|S|100|269.52|0|100
C|LHX|20250723|15:59:49.457907|S|40|269.53|0|40
C|LHX|20250723|15:59:49.623815|S|100|269.56|0|100
C|LHX|20250723|15:59:53.021624|S|50|269.43|0|50
C|LHX|20250723|15:59:55.128904|S|100|269.58|0|100
C|LHX|20250723|15:59:55.151913|S|24|269.6|0|24
C|LHX|20250723|15:59:55.151913|S|100|269.58|0|100
C|LHX|20250723|15:59:55.172610|S|100|269.59|0|100
C|LHX|20250723|15:59:55.307767|S|31|269.59|0|31
C|LHX|20250723|15:59:55.488091|S|18|269.59|0|18
C|LHX|20250723|15:59:55.772947|S|18|269.59|0|18
C|LHX|20250723|15:59:55.973498|S|12|269.59|0|12
C|LHX|20250723|15:59:56.073980|S|12|269.59|0|12
C|LHX|20250723|15:59:56.274468|S|18|269.59|0|18
C|LHX|20250723|15:59:56.479179|S|18|269.59|0|18
C|LHX|20250723|15:59:56.954531|S|12|269.62|0|12
C|LHX|20250723|15:59:57.635670|S|1|269.5|0|1
C|LI|20250723|09:49:06.377254|S|9|31.02|0|9
C|LI|20250723|09:58:13.235359|S|20|30.885|0|20
C|LI|20250723|09:58:13.235367|S|22|30.885|0|22
C|LI|20250723|10:27:13.241368|S|1|30.71|0|1
C|LI|20250723|10:34:45.230162|S|4|30.67|0|4
C|LI|20250723|11:12:00.484781|S|170|30.46|0|170
C|LI|20250723|11:12:00.484781|S|152|30.46|0|152
C|LI|20250723|11:12:00.484794|S|75|30.46|0|75
C|LI|20250723|11:12:00.484794|S|130|30.46|0|130
C|LI|20250723|11:12:00.484794|S|150|30.46|0|150
C|LI|20250723|11:52:59.661412|S|42|30.44|0|42
C|LI|20250723|11:53:02.465463|S|1|30.44|0|1
C|LI|20250723|11:53:04.063981|S|382|30.44|0|382
C|LI|20250723|11:54:42.914419|S|18|30.48|0|18
C|LI|20250723|12:27:36.170829|S|3|30.42|0|3
C|LI|20250723|12:29:32.107859|S|4|30.39|0|4
C|LI|20250723|12:59:47.073003|S|100|30.385|0|100
C|LI|20250723|13:08:58.151934|S|24|30.375|0|24
C|LI|20250723|13:43:16.049021|S|100|30.385|0|100
C|LI|20250723|13:43:49.526973|S|100|30.385|0|100
C|LI|20250723|14:08:12.896438|S|27|30.385|0|27
C|LI|20250723|14:08:56.679936|S|50|30.385|0|50
C|LI|20250723|14:25:31.101097|S|100|30.42|0|100
C|LI|20250723|14:59:35.062797|S|120|30.395|0|120
C|LI|20250723|15:22:39.033788|S|20|30.38|0|20
C|LI|20250723|15:27:54.677973|S|100|30.38|0|100
C|LI|20250723|15:29:19.215465|S|25|30.38|0|25
C|LI|20250723|15:31:37.157204|S|4|30.37|0|4
C|LI|20250723|15:36:02.504334|S|100|30.375|0|100
C|LI|20250723|15:36:02.626143|S|9|30.38|0|9
C|LI|20250723|15:44:55.875298|S|126|30.355|0|126
C|LI|20250723|15:45:30.472738|S|100|30.36|0|100
C|LI|20250723|15:45:51.628054|S|100|30.385|0|100
C|LI|20250723|15:45:51.628643|S|100|30.38|0|100
C|LI|20250723|15:46:07.109536|S|100|30.38|0|100
C|LI|20250723|15:54:47.043643|S|80|30.39|0|80
C|LI|20250723|15:55:06.342630|S|92|30.39|0|92
C|LI|20250723|15:56:32.039797|S|96|30.405|0|96
C|LI|20250723|15:59:23.603656|S|1|30.43|0|1
C|LI|20250723|15:59:24.090728|S|100|30.42|0|100
C|LI|20250723|15:59:24.547418|S|1|30.43|0|1
C|LI|20250723|15:59:25.704124|S|2|30.43|0|2
C|LI|20250723|15:59:32.007678|S|100|30.42|0|100
C|LI|20250723|15:59:35.404060|S|1|30.43|0|1
C|LI|20250723|15:59:36.050140|S|1|30.43|0|1
C|LI|20250723|15:59:37.896268|S|1|30.43|0|1
C|LI|20250723|15:59:48.016781|S|19|30.425|0|19
C|LI|20250723|15:59:50.367671|S|23|30.44|0|23
C|LI|20250723|15:59:51.347949|S|9|30.44|0|9
C|LI|20250723|15:59:52.886271|S|100|30.44|0|100
C|LI|20250723|15:59:52.887402|S|200|30.435|0|200
C|LI|20250723|15:59:52.891904|S|48|30.435|0|48
C|LI|20250723|15:59:52.891966|S|152|30.435|0|152
C|LI|20250723|15:59:52.913091|S|200|30.435|0|200
C|LI|20250723|15:59:52.914732|S|48|30.435|0|48
C|LI|20250723|15:59:52.914793|S|152|30.435|0|152
C|LI|20250723|15:59:52.914917|S|96|30.435|0|96
C|LI|20250723|15:59:54.904528|S|38|30.43|0|38
C|LI|20250723|15:59:55.080042|S|20|30.43|0|20
C|LIDR|20250723|10:22:06.227671|S|62|1.09|0|62
C|LIDR|20250723|10:39:31.223600|S|87|1.11|0|87
C|LIDR|20250723|11:01:29.836575|S|100|1.12|0|100
C|LIDR|20250723|11:01:29.836575|S|14|1.12|0|14
C|LIDR|20250723|11:23:00.064239|S|100|1.13|0|100
C|LIDR|20250723|11:23:02.281406|S|100|1.135|0|100
C|LIDR|20250723|11:24:06.535888|S|100|1.13|0|100
C|LIDR|20250723|12:11:46.360539|S|100|1.14|0|100
C|LIDR|20250723|12:14:42.717011|S|100|1.14|0|100
C|LIDR|20250723|12:14:48.440387|S|166|1.14|0|166
C|LIDR|20250723|12:33:41.722389|S|96|1.135|0|96
C|LIDR|20250723|14:52:19.850881|S|100|1.14|0|100
C|LIDR|20250723|14:57:16.448655|S|100|1.13|0|100
C|LIDR|20250723|15:48:15.105598|S|100|1.13|0|100
C|LIDR|20250723|15:53:32.515962|S|100|1.13|0|100
C|LIDR|20250723|15:56:31.004272|S|100|1.13|0|100
C|LIDR|20250723|15:59:57.563206|S|95|1.13|0|95
C|LIDR|20250723|15:59:57.828970|S|3|1.13|0|3
C|LIDR|20250723|15:59:57.931614|S|1|1.13|0|1
C|LIDR|20250723|15:59:58.095494|S|1|1.13|0|1
C|LIF|20250723|10:18:48.909170|S|2|74.4|0|2
C|LIF|20250723|10:22:14.799059|S|20|74.43|0|20
C|LIF|20250723|10:35:55.883380|S|4|74.44|0|4
C|LIF|20250723|10:40:58.017028|S|1|74.42|0|1
C|LIF|20250723|13:54:45.253806|S|4|75.37|0|4
C|LIF|20250723|14:13:31.833341|S|19|75.535|0|19
C|LIF|20250723|14:27:10.053595|S|46|75.62|0|46
C|LIF|20250723|14:27:10.053635|S|46|75.62|0|46
C|LIF|20250723|14:27:26.030580|S|89|75.6|0|89
C|LIF|20250723|15:10:47.302851|S|50|75.42|0|50
C|LIF|20250723|15:45:32.506502|S|100|75.57|0|100
C|LIF|20250723|15:49:02.827039|S|100|75.565|0|100
C|LIF|20250723|15:52:04.438423|S|100|75.53|0|100
C|LIF|20250723|15:52:05.005803|S|100|75.53|0|100
C|LIF|20250723|15:56:05.140959|S|27|75.52|0|27
C|LIF|20250723|15:56:07.780559|S|73|75.53|0|73
C|LIF|20250723|15:56:16.064012|S|73|75.52|0|73
C|LIF|20250723|15:59:48.203630|S|1|75.69|0|1
C|LII|20250723|09:36:27.878446|S|100|677.66|0|100
C|LII|20250723|09:45:56.510794|S|14|689.71|0|14
C|LII|20250723|09:46:14.728941|S|14|689.41|0|14
C|LII|20250723|09:46:32.087859|S|14|686.23|0|14
C|LII|20250723|09:48:51.188150|S|14|688.1|0|14
C|LII|20250723|09:53:35.501751|S|7|685.13|0|7
C|LII|20250723|10:14:52.608134|S|14|678.97|0|14
C|LII|20250723|10:15:49.575614|S|72|677.49|0|72
C|LII|20250723|10:17:28.335311|S|14|679.23|0|14
C|LII|20250723|10:39:11.059321|S|1|679.92|0|1
C|LII|20250723|10:51:48.047826|S|1|679.5|0|1
C|LII|20250723|11:04:56.090568|S|1|683.42|0|1
C|LII|20250723|11:05:28.850501|S|1|682.02|0|1
C|LII|20250723|11:08:44.784957|S|1|681.81|0|1
C|LII|20250723|11:10:58.059815|S|1|681.43|0|1
C|LII|20250723|11:30:36.588825|S|28|678.04|0|28
C|LII|20250723|11:37:36.230764|S|50|678.99|0|50
C|LII|20250723|11:59:53.208361|S|1|676.24|0|1
C|LII|20250723|12:00:29.027684|S|1|676.36|0|1
C|LII|20250723|12:00:29.027694|S|1|676.36|0|1
C|LII|20250723|12:00:29.027736|S|1|676.42|0|1
C|LII|20250723|12:19:34.415557|S|1|674.22|0|1
C|LII|20250723|12:19:34.415719|S|1|674.4|0|1
C|LII|20250723|13:08:49.827217|S|25|669.22|0|25
C|LII|20250723|13:09:55.629459|S|2|669.71|0|2
C|LII|20250723|13:26:53.034192|S|2|669.34|0|2
C|LII|20250723|13:36:56.801395|S|1|672.59|0|1
C|LII|20250723|13:36:56.801509|S|1|672.88|0|1
C|LII|20250723|14:11:33.153328|S|1|669.91|0|1
C|LII|20250723|14:11:37.938258|S|1|669.92|0|1
C|LII|20250723|14:51:29.138859|S|14|661.24|0|14
C|LII|20250723|14:55:42.504234|S|14|660.3|0|14
C|LII|20250723|15:03:39.654162|S|100|661.61|0|100
C|LII|20250723|15:19:01.239606|S|50|662.38|0|50
C|LII|20250723|15:33:02.768823|S|14|664.93|0|14
C|LII|20250723|15:54:42.326513|S|7|664|0|7
C|LII|20250723|15:59:33.527136|S|29|661.33|0|29
C|LII|20250723|15:59:55.570358|S|50|661.34|0|50
C|LILA|20250723|09:45:21.035144|S|100|6.66|0|100
C|LILA|20250723|10:10:26.862336|S|100|6.63|0|100
C|LILA|20250723|10:10:26.862487|S|49|6.64|0|49
C|LILA|20250723|10:47:55.447237|S|100|6.82|0|100
C|LILA|20250723|10:47:55.512304|S|100|6.78|0|100
C|LILA|20250723|10:48:07.000234|S|100|6.76|0|100
C|LILA|20250723|10:53:47.164965|S|9|6.73|0|9
C|LILA|20250723|11:32:04.900537|S|1|6.65|0|1
C|LILA|20250723|11:46:53.119005|S|100|6.71|0|100
C|LILA|20250723|11:50:43.057438|S|5|6.73|0|5
C|LILA|20250723|12:00:35.834742|S|100|6.75|0|100
C|LILA|20250723|12:00:49.364950|S|100|6.745|0|100
C|LILA|20250723|12:00:50.138824|S|100|6.74|0|100
C|LILA|20250723|12:10:32.925192|S|6|6.77|0|6
C|LILA|20250723|12:10:38.492243|S|6|6.77|0|6
C|LILA|20250723|12:11:04.878762|S|100|6.77|0|100
C|LILA|20250723|12:15:13.537978|S|100|6.8|0|100
C|LILA|20250723|12:17:48.022225|S|100|6.8|0|100
C|LILA|20250723|12:21:18.824298|S|100|6.81|0|100
C|LILA|20250723|12:28:51.024427|S|100|6.82|0|100
C|LILA|20250723|12:28:51.024428|S|100|6.82|0|100
C|LILA|20250723|12:30:12.483203|S|100|6.82|0|100
C|LILA|20250723|12:37:46.446248|S|100|6.87|0|100
C|LILA|20250723|12:54:13.835156|S|5|6.87|0|5
C|LILA|20250723|12:59:24.684103|S|100|6.88|0|100
C|LILA|20250723|13:04:30.013344|S|100|6.89|0|100
C|LILA|20250723|13:04:30.013344|S|22|6.89|0|22
C|LILA|20250723|13:17:58.355202|S|100|6.9|0|100
C|LILA|20250723|13:17:58.358111|S|100|6.92|0|100
C|LILA|20250723|13:24:35.679177|S|100|6.91|0|100
C|LILA|20250723|13:24:40.694965|S|100|6.9|0|100
C|LILA|20250723|13:24:40.695107|S|100|6.895|0|100
C|LILA|20250723|13:24:40.695396|S|100|6.9|0|100
C|LILA|20250723|13:24:40.696595|S|100|6.91|0|100
C|LILA|20250723|13:36:45.377075|S|100|6.91|0|100
C|LILA|20250723|13:50:55.569283|S|100|6.92|0|100
C|LILA|20250723|13:50:55.569616|S|100|6.92|0|100
C|LILA|20250723|13:51:28.383736|S|100|6.9|0|100
C|LILA|20250723|14:25:33.361149|S|100|6.97|0|100
C|LILA|20250723|14:49:26.103277|S|100|6.94|0|100
C|LILA|20250723|14:49:47.290075|S|100|6.94|0|100
C|LILA|20250723|15:16:35.919782|S|72|6.91|0|72
C|LILA|20250723|15:16:35.919782|S|100|6.91|0|100
C|LILA|20250723|15:16:35.919783|S|100|6.91|0|100
C|LILA|20250723|15:16:35.919783|S|100|6.91|0|100
C|LILA|20250723|15:16:35.919783|S|70|6.91|0|70
C|LILA|20250723|15:16:35.919784|S|100|6.91|0|100
C|LILA|20250723|15:16:35.920226|S|94|6.91|0|94
C|LILA|20250723|15:16:35.920226|S|100|6.91|0|100
C|LILA|20250723|15:16:35.920251|S|2|6.91|0|2
C|LILA|20250723|15:16:35.920251|S|6|6.91|0|6
C|LILA|20250723|15:16:39.748230|S|73|6.915|0|73
C|LILA|20250723|15:21:11.155192|S|67|6.91|0|67
C|LILA|20250723|15:22:42.413671|S|31|6.91|0|31
C|LILA|20250723|15:22:42.413671|S|100|6.91|0|100
C|LILA|20250723|15:22:42.413671|S|100|6.91|0|100
C|LILA|20250723|15:22:42.413672|S|100|6.91|0|100
C|LILA|20250723|15:22:42.413672|S|7|6.91|0|7
C|LILA|20250723|15:22:42.413686|S|100|6.91|0|100
C|LILA|20250723|15:22:42.413686|S|100|6.91|0|100
C|LILA|20250723|15:22:42.413686|S|100|6.91|0|100
C|LILA|20250723|15:32:59.731615|S|5|6.91|0|5
C|LILA|20250723|15:32:59.731616|S|100|6.91|0|100
C|LILA|20250723|15:32:59.731639|S|5|6.91|0|5
C|LILA|20250723|15:32:59.731639|S|100|6.91|0|100
C|LILA|20250723|15:32:59.731690|S|100|6.91|0|100
C|LILA|20250723|15:32:59.731737|S|100|6.91|0|100
C|LILA|20250723|15:32:59.731753|S|100|6.91|0|100
C|LILA|20250723|15:32:59.731855|S|95|6.91|0|95
C|LILA|20250723|15:33:07.984969|S|100|6.89|0|100
C|LILA|20250723|15:39:05.186994|S|11|6.9|0|11
C|LILA|20250723|15:42:59.842473|S|100|6.91|0|100
C|LILA|20250723|15:49:42.605995|S|100|6.91|0|100
C|LILA|20250723|15:49:42.605995|S|100|6.91|0|100
C|LILA|20250723|15:49:42.605996|S|58|6.91|0|58
C|LILA|20250723|15:49:42.606014|S|100|6.91|0|100
C|LILA|20250723|15:49:42.606014|S|100|6.91|0|100
C|LILA|20250723|15:49:42.606014|S|42|6.91|0|42
C|LILA|20250723|15:49:42.606077|S|100|6.91|0|100
C|LILA|20250723|15:49:42.606077|S|100|6.91|0|100
C|LILA|20250723|15:49:58.697144|S|6|6.9|0|6
C|LILA|20250723|15:50:01.008656|S|94|6.9|0|94
C|LILA|20250723|15:50:01.008656|S|100|6.9|0|100
C|LILA|20250723|15:50:50.844554|S|4|6.91|0|4
C|LILA|20250723|15:50:55.653278|S|5|6.91|0|5
C|LILA|20250723|15:50:58.058314|S|1|6.91|0|1
C|LILA|20250723|15:57:32.002224|S|100|6.92|0|100
C|LILA|20250723|15:57:32.002224|S|100|6.92|0|100
C|LILA|20250723|15:57:32.002224|S|100|6.92|0|100
C|LILA|20250723|15:57:32.002224|S|100|6.92|0|100
C|LILA|20250723|15:57:32.002225|S|100|6.92|0|100
C|LILA|20250723|15:57:32.002278|S|84|6.92|0|84
C|LILA|20250723|15:58:52.039729|S|25|6.9|0|25
C|LILA|20250723|15:58:58.436859|S|52|6.9|0|52
C|LILA|20250723|15:59:53.132582|S|22|6.885|0|22
C|LILAK|20250723|10:02:05.097542|S|13|6.74|0|13
C|LILAK|20250723|10:02:05.097542|S|19|6.74|0|19
C|LILAK|20250723|10:04:55.671380|S|3|6.73|0|3
C|LILAK|20250723|10:07:32.963838|S|84|6.74|0|84
C|LILAK|20250723|10:07:32.963838|S|8|6.74|0|8
C|LILAK|20250723|10:07:32.963838|S|100|6.74|0|100
C|LILAK|20250723|10:07:32.963838|S|42|6.74|0|42
C|LILAK|20250723|10:07:32.963838|S|15|6.74|0|15
C|LILAK|20250723|10:07:32.963943|S|31|6.74|0|31
C|LILAK|20250723|10:07:32.964817|S|1|6.75|0|1
C|LILAK|20250723|10:07:32.964817|S|1|6.75|0|1
C|LILAK|20250723|10:07:32.964817|S|1|6.75|0|1
C|LILAK|20250723|10:07:32.964817|S|1|6.75|0|1
C|LILAK|20250723|10:07:32.964817|S|20|6.75|0|20
C|LILAK|20250723|10:07:32.964819|S|48|6.75|0|48
C|LILAK|20250723|10:07:32.964819|S|31|6.75|0|31
C|LILAK|20250723|10:07:32.964819|S|20|6.75|0|20
C|LILAK|20250723|10:07:32.964819|S|4|6.75|0|4
C|LILAK|20250723|10:07:32.964819|S|2|6.75|0|2
C|LILAK|20250723|10:07:32.964819|S|14|6.75|0|14
C|LILAK|20250723|10:07:32.964820|S|9|6.75|0|9
C|LILAK|20250723|10:07:32.964820|S|6|6.75|0|6
C|LILAK|20250723|10:07:32.964820|S|18|6.75|0|18
C|LILAK|20250723|10:07:32.964820|S|3|6.75|0|3
C|LILAK|20250723|10:07:32.964820|S|21|6.75|0|21
C|LILAK|20250723|10:07:32.964875|S|5|6.75|0|5
C|LILAK|20250723|10:07:32.964875|S|6|6.75|0|6
C|LILAK|20250723|10:07:32.964875|S|13|6.75|0|13
C|LILAK|20250723|10:10:05.500505|S|100|6.745|0|100
C|LILAK|20250723|10:10:05.585248|S|100|6.745|0|100
C|LILAK|20250723|10:10:05.773973|S|100|6.745|0|100
C|LILAK|20250723|10:10:05.918217|S|100|6.745|0|100
C|LILAK|20250723|10:10:50.015116|S|15|6.77|0|15
C|LILAK|20250723|10:11:03.528556|S|52|6.79|0|52
C|LILAK|20250723|10:11:03.529226|S|1|6.79|0|1
C|LILAK|20250723|10:11:53.921416|S|12|6.77|0|12
C|LILAK|20250723|10:11:54.914794|S|7|6.79|0|7
C|LILAK|20250723|10:11:54.914794|S|1|6.79|0|1
C|LILAK|20250723|10:11:54.914794|S|1|6.79|0|1
C|LILAK|20250723|10:11:54.914795|S|7|6.79|0|7
C|LILAK|20250723|10:11:54.914795|S|5|6.79|0|5
C|LILAK|20250723|10:11:54.914795|S|1|6.79|0|1
C|LILAK|20250723|10:13:19.159188|S|38|6.78|0|38
C|LILAK|20250723|10:13:19.159188|S|100|6.78|0|100
C|LILAK|20250723|10:13:19.159188|S|1|6.78|0|1
C|LILAK|20250723|10:13:37.039582|S|19|6.78|0|19
C|LILAK|20250723|10:15:40.969617|S|1|6.78|0|1
C|LILAK|20250723|10:15:40.969617|S|1|6.78|0|1
C|LILAK|20250723|10:17:44.473228|S|21|6.79|0|21
C|LILAK|20250723|10:17:44.473228|S|38|6.79|0|38
C|LILAK|20250723|10:17:44.473228|S|9|6.79|0|9
C|LILAK|20250723|10:17:44.473228|S|9|6.79|0|9
C|LILAK|20250723|10:17:44.473228|S|9|6.79|0|9
C|LILAK|20250723|10:17:44.473717|S|4|6.79|0|4
C|LILAK|20250723|10:17:48.018680|S|14|6.8|0|14
C|LILAK|20250723|10:17:48.018680|S|8|6.8|0|8
C|LILAK|20250723|10:17:48.018680|S|9|6.8|0|9
C|LILAK|20250723|10:17:48.018680|S|1|6.8|0|1
C|LILAK|20250723|10:17:48.018681|S|49|6.8|0|49
C|LILAK|20250723|10:17:48.020093|S|100|6.8|0|100
C|LILAK|20250723|10:17:48.020103|S|100|6.81|0|100
C|LILAK|20250723|10:19:49.476920|S|11|6.83|0|11
C|LILAK|20250723|10:25:54.306754|S|2|6.81|0|2
C|LILAK|20250723|10:26:09.888448|S|7|6.81|0|7
C|LILAK|20250723|10:26:09.888449|S|71|6.81|0|71
C|LILAK|20250723|10:26:09.888449|S|15|6.81|0|15
C|LILAK|20250723|10:31:49.462023|S|9|6.79|0|9
C|LILAK|20250723|10:31:49.462023|S|53|6.79|0|53
C|LILAK|20250723|10:31:49.462023|S|7|6.79|0|7
C|LILAK|20250723|10:32:42.931931|S|1|6.8|0|1
C|LILAK|20250723|10:32:42.931931|S|2|6.8|0|2
C|LILAK|20250723|10:32:42.931932|S|1|6.8|0|1
C|LILAK|20250723|10:32:42.931932|S|1|6.8|0|1
C|LILAK|20250723|10:32:42.931932|S|12|6.8|0|12
C|LILAK|20250723|10:32:42.931932|S|1|6.8|0|1
C|LILAK|20250723|10:32:42.931932|S|8|6.8|0|8
C|LILAK|20250723|10:38:18.550877|S|2|6.8|0|2
C|LILAK|20250723|10:38:18.550877|S|9|6.8|0|9
C|LILAK|20250723|10:38:18.550877|S|1|6.8|0|1
C|LILAK|20250723|10:39:05.611136|S|2|6.82|0|2
C|LILAK|20250723|10:39:05.611136|S|4|6.82|0|4
C|LILAK|20250723|10:39:05.611136|S|3|6.82|0|3
C|LILAK|20250723|10:39:05.611136|S|8|6.82|0|8
C|LILAK|20250723|10:39:05.611136|S|36|6.82|0|36
C|LILAK|20250723|10:39:05.611137|S|3|6.82|0|3
C|LILAK|20250723|10:39:05.611137|S|18|6.82|0|18
C|LILAK|20250723|10:39:05.745437|S|1|6.83|0|1
C|LILAK|20250723|10:39:05.745438|S|5|6.83|0|5
C|LILAK|20250723|10:39:05.745438|S|2|6.83|0|2
C|LILAK|20250723|10:39:05.745438|S|1|6.83|0|1
C|LILAK|20250723|10:39:05.745438|S|1|6.83|0|1
C|LILAK|20250723|10:39:05.745439|S|1|6.83|0|1
C|LILAK|20250723|10:39:05.745439|S|3|6.83|0|3
C|LILAK|20250723|10:39:05.745440|S|1|6.83|0|1
C|LILAK|20250723|10:43:36.346403|S|100|6.84|0|100
C|LILAK|20250723|10:44:55.487886|S|1|6.84|0|1
C|LILAK|20250723|10:44:55.487886|S|1|6.84|0|1
C|LILAK|20250723|10:44:55.487886|S|1|6.84|0|1
C|LILAK|20250723|10:45:06.744960|S|1|6.84|0|1
C|LILAK|20250723|10:45:06.745380|S|1|6.85|0|1
C|LILAK|20250723|10:45:06.745380|S|1|6.85|0|1
C|LILAK|20250723|10:45:06.745380|S|1|6.85|0|1
C|LILAK|20250723|10:45:06.745503|S|3|6.85|0|3
C|LILAK|20250723|10:45:06.746857|S|1|6.85|0|1
C|LILAK|20250723|10:45:06.747042|S|99|6.85|0|99
C|LILAK|20250723|10:45:06.747723|S|3|6.86|0|3
C|LILAK|20250723|10:45:06.867438|S|48|6.88|0|48
C|LILAK|20250723|10:45:06.867438|S|100|6.88|0|100
C|LILAK|20250723|10:46:08.881373|S|1|6.9|0|1
C|LILAK|20250723|10:46:08.881373|S|1|6.9|0|1
C|LILAK|20250723|10:46:08.881373|S|1|6.9|0|1
C|LILAK|20250723|10:46:08.881373|S|1|6.9|0|1
C|LILAK|20250723|10:46:08.881373|S|1|6.9|0|1
C|LILAK|20250723|10:47:30.643023|S|2|6.91|0|2
C|LILAK|20250723|10:47:30.643023|S|18|6.91|0|18
C|LILAK|20250723|10:47:30.643023|S|1|6.91|0|1
C|LILAK|20250723|10:47:30.643023|S|1|6.91|0|1
C|LILAK|20250723|10:47:33.684184|S|100|6.92|0|100
C|LILAK|20250723|10:47:33.720773|S|62|6.93|0|62
C|LILAK|20250723|10:50:04.383841|S|8|6.87|0|8
C|LILAK|20250723|10:50:04.383841|S|15|6.87|0|15
C|LILAK|20250723|10:50:04.383841|S|95|6.87|0|95
C|LILAK|20250723|10:53:33.943136|S|4|6.86|0|4
C|LILAK|20250723|10:53:33.943136|S|5|6.86|0|5
C|LILAK|20250723|10:53:33.943136|S|32|6.86|0|32
C|LILAK|20250723|10:55:42.786146|S|100|6.82|0|100
C|LILAK|20250723|10:59:11.010421|S|1|6.8|0|1
C|LILAK|20250723|10:59:11.010421|S|16|6.8|0|16
C|LILAK|20250723|10:59:11.010421|S|4|6.8|0|4
C|LILAK|20250723|10:59:11.010421|S|1|6.8|0|1
C|LILAK|20250723|10:59:11.010421|S|100|6.8|0|100
C|LILAK|20250723|11:02:50.397420|S|4|6.82|0|4
C|LILAK|20250723|11:02:50.397421|S|3|6.82|0|3
C|LILAK|20250723|11:02:54.062235|S|1|6.82|0|1
C|LILAK|20250723|11:04:06.468743|S|1|6.82|0|1
C|LILAK|20250723|11:04:06.468743|S|1|6.82|0|1
C|LILAK|20250723|11:10:04.668993|S|100|6.795|0|100
C|LILAK|20250723|11:10:58.071108|S|1|6.8|0|1
C|LILAK|20250723|11:11:10.991872|S|99|6.8|0|99
C|LILAK|20250723|11:11:10.991872|S|2|6.8|0|2
C|LILAK|20250723|11:11:10.991873|S|81|6.8|0|81
C|LILAK|20250723|11:11:10.991873|S|4|6.8|0|4
C|LILAK|20250723|11:11:10.991873|S|41|6.8|0|41
C|LILAK|20250723|11:11:10.991873|S|19|6.8|0|19
C|LILAK|20250723|11:11:10.992040|S|3|6.8|0|3
C|LILAK|20250723|11:11:10.992040|S|4|6.8|0|4
C|LILAK|20250723|11:11:10.992040|S|3|6.8|0|3
C|LILAK|20250723|11:11:10.992040|S|19|6.8|0|19
C|LILAK|20250723|11:14:53.357585|S|100|6.76|0|100
C|LILAK|20250723|11:16:20.669662|S|1|6.76|0|1
C|LILAK|20250723|11:17:49.523430|S|78|6.75|0|78
C|LILAK|20250723|11:17:49.524307|S|97|6.74|0|97
C|LILAK|20250723|11:18:55.639746|S|1|6.76|0|1
C|LILAK|20250723|11:18:55.639746|S|1|6.76|0|1
C|LILAK|20250723|11:18:55.639747|S|1|6.76|0|1
C|LILAK|20250723|11:20:44.455499|S|1|6.78|0|1
C|LILAK|20250723|11:20:44.455499|S|1|6.78|0|1
C|LILAK|20250723|11:20:44.455500|S|1|6.78|0|1
C|LILAK|20250723|11:20:44.455500|S|2|6.78|0|2
C|LILAK|20250723|11:20:44.455501|S|1|6.78|0|1
C|LILAK|20250723|11:20:44.455501|S|3|6.78|0|3
C|LILAK|20250723|11:20:44.455502|S|100|6.78|0|100
C|LILAK|20250723|11:35:49.736227|S|100|6.75|0|100
C|LILAK|20250723|11:35:49.736227|S|100|6.75|0|100
C|LILAK|20250723|11:35:53.218136|S|100|6.76|0|100
C|LILAK|20250723|11:36:11.778959|S|22|6.74|0|22
C|LILAK|20250723|11:46:51.476382|S|100|6.745|0|100
C|LILAK|20250723|11:46:51.520492|S|4|6.76|0|4
C|LILAK|20250723|11:46:51.521261|S|96|6.76|0|96
C|LILAK|20250723|11:46:51.521261|S|4|6.76|0|4
C|LILAK|20250723|11:46:51.521753|S|96|6.76|0|96
C|LILAK|20250723|11:46:51.521753|S|4|6.76|0|4
C|LILAK|20250723|11:46:51.566990|S|7|6.76|0|7
C|LILAK|20250723|11:46:51.573751|S|118|6.76|0|118
C|LILAK|20250723|11:46:51.655698|S|100|6.78|0|100
C|LILAK|20250723|11:46:51.970728|S|100|6.8|0|100
C|LILAK|20250723|11:46:52.733857|S|100|6.8|0|100
C|LILAK|20250723|11:46:52.871246|S|100|6.815|0|100
C|LILAK|20250723|11:46:52.897822|S|100|6.82|0|100
C|LILAK|20250723|11:46:52.962291|S|36|6.83|0|36
C|LILAK|20250723|11:47:15.326211|S|7|6.85|0|7
C|LILAK|20250723|11:47:30.903104|S|100|6.85|0|100
C|LILAK|20250723|11:47:39.031082|S|55|6.85|0|55
C|LILAK|20250723|11:47:48.775934|S|100|6.85|0|100
C|LILAK|20250723|11:47:55.856789|S|100|6.87|0|100
C|LILAK|20250723|11:49:06.410059|S|40|6.85|0|40
C|LILAK|20250723|11:49:06.410059|S|60|6.85|0|60
C|LILAK|20250723|11:53:34.878117|S|2|6.84|0|2
C|LILAK|20250723|11:54:32.432453|S|88|6.84|0|88
C|LILAK|20250723|12:11:04.879318|S|118|6.86|0|118
C|LILAK|20250723|12:13:31.417462|S|100|6.91|0|100
C|LILAK|20250723|12:24:22.715585|S|100|6.92|0|100
C|LILAK|20250723|12:29:30.794346|S|1|6.93|0|1
C|LILAK|20250723|12:29:54.662035|S|1|6.93|0|1
C|LILAK|20250723|12:31:01.941561|S|4|6.93|0|4
C|LILAK|20250723|12:37:12.523585|S|100|6.94|0|100
C|LILAK|20250723|12:38:55.719919|S|11|6.95|0|11
C|LILAK|20250723|13:00:51.924532|S|1|6.98|0|1
C|LILAK|20250723|13:00:51.924532|S|1|6.98|0|1
C|LILAK|20250723|13:09:54.333463|S|35|6.99|0|35
C|LILAK|20250723|13:09:54.333463|S|1|6.99|0|1
C|LILAK|20250723|13:09:54.333463|S|1|6.99|0|1
C|LILAK|20250723|13:09:54.333463|S|1|6.99|0|1
C|LILAK|20250723|13:09:54.333543|S|65|6.99|0|65
C|LILAK|20250723|13:09:54.333543|S|2|6.99|0|2
C|LILAK|20250723|13:10:29.537330|S|100|6.995|0|100
C|LILAK|20250723|13:12:33.963186|S|1|6.97|0|1
C|LILAK|20250723|13:17:07.220215|S|100|6.99|0|100
C|LILAK|20250723|13:17:58.357659|S|100|7.01|0|100
C|LILAK|20250723|13:17:58.357659|S|100|7.01|0|100
C|LILAK|20250723|13:17:58.359316|S|100|7.02|0|100
C|LILAK|20250723|13:20:14.562241|S|100|7.005|0|100
C|LILAK|20250723|13:20:14.563746|S|5|7.02|0|5
C|LILAK|20250723|13:43:44.110241|S|7|7.01|0|7
C|LILAK|20250723|13:52:20.921879|S|67|7|0|67
C|LILAK|20250723|14:00:31.498196|S|19|6.99|0|19
C|LILAK|20250723|14:00:58.094144|S|1|6.99|0|1
C|LILAK|20250723|14:01:18.901171|S|14|6.99|0|14
C|LILAK|20250723|14:02:48.575937|S|24|6.99|0|24
C|LILAK|20250723|14:05:36.675288|S|100|7.05|0|100
C|LILAK|20250723|14:10:31.793087|S|11|7.05|0|11
C|LILAK|20250723|14:10:56.540944|S|3|7.05|0|3
C|LILAK|20250723|14:10:59.364266|S|100|7.05|0|100
C|LILAK|20250723|14:16:37.287921|S|100|7.045|0|100
C|LILAK|20250723|14:16:37.288124|S|2|7.04|0|2
C|LILAK|20250723|14:16:37.288124|S|100|7.04|0|100
C|LILAK|20250723|14:16:37.320742|S|100|7.05|0|100
C|LILAK|20250723|14:19:55.723376|S|32|7.04|0|32
C|LILAK|20250723|14:21:59.287113|S|5|7.05|0|5
C|LILAK|20250723|14:28:22.725881|S|15|7.06|0|15
C|LILAK|20250723|14:28:22.725881|S|10|7.06|0|10
C|LILAK|20250723|14:33:18.198556|S|1|7.06|0|1
C|LILAK|20250723|14:33:18.198556|S|2|7.06|0|2
C|LILAK|20250723|14:33:18.198556|S|2|7.06|0|2
C|LILAK|20250723|14:33:18.198556|S|3|7.06|0|3
C|LILAK|20250723|14:34:12.086063|S|7|7.07|0|7
C|LILAK|20250723|14:34:32.067349|S|7|7.07|0|7
C|LILAK|20250723|14:34:38.284808|S|5|7.07|0|5
C|LILAK|20250723|14:41:31.357248|S|5|7.08|0|5
C|LILAK|20250723|14:49:22.989523|S|100|7.02|0|100
C|LILAK|20250723|14:49:22.991652|S|100|7.03|0|100
C|LILAK|20250723|14:49:22.991955|S|100|7.03|0|100
C|LILAK|20250723|14:49:22.991955|S|100|7.03|0|100
C|LILAK|20250723|14:49:22.992345|S|100|7.03|0|100
C|LILAK|20250723|14:49:22.992346|S|100|7.03|0|100
C|LILAK|20250723|14:49:22.992507|S|77|7.03|0|77
C|LILAK|20250723|14:49:22.998518|S|100|7.04|0|100
C|LILAK|20250723|14:49:22.998606|S|100|7.04|0|100
C|LILAK|20250723|14:49:57.926214|S|20|7.02|0|20
C|LILAK|20250723|14:49:57.926214|S|100|7.02|0|100
C|LILAK|20250723|14:50:06.922732|S|100|7.02|0|100
C|LILAK|20250723|14:53:14.827325|S|100|7.03|0|100
C|LILAK|20250723|14:53:28.987640|S|100|7.03|0|100
C|LILAK|20250723|14:55:26.752633|S|2|7.03|0|2
C|LILAK|20250723|15:05:51.645057|S|3|7|0|3
C|LILAK|20250723|15:06:54.002865|S|100|7|0|100
C|LILAK|20250723|15:12:43.234412|S|7|7|0|7
C|LILAK|20250723|15:13:11.714555|S|93|7|0|93
C|LILAK|20250723|15:18:35.398989|S|1|7|0|1
C|LILAK|20250723|15:32:59.107722|S|6|7|0|6
C|LILAK|20250723|15:32:59.107722|S|22|7|0|22
C|LILAK|20250723|15:32:59.107722|S|14|7|0|14
C|LILAK|20250723|15:32:59.107722|S|1|7|0|1
C|LILAK|20250723|15:32:59.107724|S|4|7|0|4
C|LILAK|20250723|15:33:00.004258|S|1|6.99|0|1
C|LILAK|20250723|15:33:00.004258|S|8|6.99|0|8
C|LILAK|20250723|15:33:00.004258|S|2|6.99|0|2
C|LILAK|20250723|15:33:00.004258|S|10|6.99|0|10
C|LILAK|20250723|15:33:00.004258|S|8|6.99|0|8
C|LILAK|20250723|15:33:00.004260|S|15|6.99|0|15
C|LILAK|20250723|15:33:00.004260|S|10|6.99|0|10
C|LILAK|20250723|15:33:00.004260|S|22|6.99|0|22
C|LILAK|20250723|15:33:07.986212|S|100|6.985|0|100
C|LILAK|20250723|15:37:05.626456|S|1|6.98|0|1
C|LILAK|20250723|15:37:05.626456|S|6|6.98|0|6
C|LILAK|20250723|15:37:07.513074|S|165|6.98|0|165
C|LILAK|20250723|15:49:58.001296|S|56|6.99|0|56
C|LILAK|20250723|15:49:58.001296|S|83|6.99|0|83
C|LILAK|20250723|15:49:58.001296|S|72|6.99|0|72
C|LILAK|20250723|15:49:58.001296|S|37|6.99|0|37
C|LILAK|20250723|15:50:19.657897|S|100|6.99|0|100
C|LILAK|20250723|15:52:20.032697|S|9|6.98|0|9
C|LILAK|20250723|15:52:20.032697|S|6|6.98|0|6
C|LILAK|20250723|15:52:20.032698|S|1|6.98|0|1
C|LILAK|20250723|15:52:20.032698|S|21|6.98|0|21
C|LILAK|20250723|15:52:20.032698|S|6|6.98|0|6
C|LILAK|20250723|15:52:20.032699|S|4|6.98|0|4
C|LILAK|20250723|15:52:20.032699|S|1|6.98|0|1
C|LILAK|20250723|15:52:20.032700|S|100|6.98|0|100
C|LILAK|20250723|15:52:20.032700|S|32|6.98|0|32
C|LILAK|20250723|15:52:20.032700|S|14|6.98|0|14
C|LILAK|20250723|15:52:20.032701|S|1|6.98|0|1
C|LILAK|20250723|15:52:20.032701|S|5|6.98|0|5
C|LILAK|20250723|15:52:20.032701|S|1|6.98|0|1
C|LILAK|20250723|15:52:20.032701|S|53|6.98|0|53
C|LILAK|20250723|15:52:20.032701|S|4|6.98|0|4
C|LILAK|20250723|15:55:00.163567|S|100|7.02|0|100
C|LILAK|20250723|15:55:00.217365|S|100|7.02|0|100
C|LILAK|20250723|15:55:57.688385|S|11|7.02|0|11
C|LILAK|20250723|15:57:31.405958|S|6|7.01|0|6
C|LILAK|20250723|15:57:31.405958|S|6|7.01|0|6
C|LILAK|20250723|15:57:31.405958|S|6|7.01|0|6
C|LILAK|20250723|15:59:03.402922|S|50|6.98|0|50
C|LILAK|20250723|15:59:30.609395|S|100|6.98|0|100
C|LILAK|20250723|15:59:34.190188|S|100|6.98|0|100
C|LILAK|20250723|15:59:38.050213|S|100|6.97|0|100
C|LILAK|20250723|15:59:39.532181|S|100|6.98|0|100
C|LILAK|20250723|15:59:39.532181|S|100|6.98|0|100
C|LILAK|20250723|15:59:43.399885|S|100|6.98|0|100
C|LIMN|20250723|10:02:04.488121|S|100|7.09|0|100
C|LIN|20250723|09:32:42.368117|S|67|472.73|0|67
C|LIN|20250723|09:35:40.929440|S|25|472.945|0|25
C|LIN|20250723|09:47:34.675764|S|1|472.99|0|1
C|LIN|20250723|09:47:35.056005|S|2|473.13|0|2
C|LIN|20250723|09:55:49.650226|S|11|472.15|0|11
C|LIN|20250723|09:55:49.650226|S|14|472.2|0|14
C|LIN|20250723|10:06:01.038379|S|100|471.64|0|100
C|LIN|20250723|10:08:16.945999|S|1|471.43|0|1
C|LIN|20250723|10:14:55.556512|S|100|471.82|0|100
C|LIN|20250723|10:26:30.081712|S|25|471.71|0|25
C|LIN|20250723|10:40:21.253464|S|45|472.35|0|45
C|LIN|20250723|10:50:00.859880|S|10|471.27|0|10
C|LIN|20250723|10:54:56.513857|S|42|470.99|0|42
C|LIN|20250723|11:01:14.406662|S|1|470.62|0|1
C|LIN|20250723|11:21:15.550315|S|1|470.58|0|1
C|LIN|20250723|11:39:51.221799|S|4|469.95|0|4
C|LIN|20250723|11:39:51.658991|S|15|469.99|0|15
C|LIN|20250723|11:53:21.267120|S|50|470.41|0|50
C|LIN|20250723|11:53:56.244283|S|51|470.16|0|51
C|LIN|20250723|11:53:56.244694|S|51|470.13|0|51
C|LIN|20250723|12:11:32.571212|S|7|471.13|0|7
C|LIN|20250723|12:16:48.587735|S|100|471.155|0|100
C|LIN|20250723|12:20:33.314147|S|50|471.31|0|50
C|LIN|20250723|12:25:50.413001|S|50|471.01|0|50
C|LIN|20250723|12:30:05.472671|S|1|471.38|0|1
C|LIN|20250723|14:01:23.240094|S|100|471.69|0|100
C|LIN|20250723|14:11:05.715473|S|32|472.08|0|32
C|LIN|20250723|14:15:45.358168|S|10|471.77|0|10
C|LIN|20250723|14:16:18.850016|S|10|471.75|0|10
C|LIN|20250723|14:23:48.915756|S|40|471.4|0|40
C|LIN|20250723|14:30:00.584328|S|48|471.55|0|48
C|LIN|20250723|14:30:00.584328|S|100|471.5|0|100
C|LIN|20250723|14:54:18.710964|S|10|471.23|0|10
C|LIN|20250723|14:54:59.482894|S|25|471.34|0|25
C|LIN|20250723|15:08:39.545289|S|100|470.94|0|100
C|LIN|20250723|15:15:29.216140|S|36|470.64|0|36
C|LIN|20250723|15:15:31.003088|S|60|470.64|0|60
C|LIN|20250723|15:23:56.308645|S|1|470.81|0|1
C|LIN|20250723|15:32:54.327381|S|10|470.11|0|10
C|LIN|20250723|15:38:04.428218|S|10|469.94|0|10
C|LIN|20250723|15:45:13.181458|S|1|470.1|0|1
C|LIN|20250723|15:47:17.407066|S|10|470.41|0|10
C|LIN|20250723|15:51:56.510649|S|100|470.69|0|100
C|LIN|20250723|15:52:56.338062|S|3|470.64|0|3
C|LIN|20250723|15:53:00.047318|S|1|470.56|0|1
C|LIN|20250723|15:53:00.047318|S|1|470.56|0|1
C|LIN|20250723|15:54:50.090883|S|64|470.33|0|64
C|LIN|20250723|15:55:00.147199|S|100|470.13|0|100
C|LIN|20250723|15:55:00.147199|S|33|470.12|0|33
C|LIN|20250723|15:55:40.369871|S|29|470.07|0|29
C|LIN|20250723|15:56:16.066979|S|6|469.88|0|6
C|LIN|20250723|15:56:16.157963|S|26|469.83|0|26
C|LINC|20250723|10:12:12.328296|S|1|22.03|0|1
C|LINC|20250723|15:04:40.611080|S|1|22.15|0|1
C|LINC|20250723|15:05:32.016443|S|1|22.15|0|1
C|LIND|20250723|11:47:52.297452|S|100|12.98|0|100
C|LIND|20250723|13:43:15.424927|S|41|13.03|0|41
C|LIND|20250723|13:44:49.806230|S|7|13.03|0|7
C|LIND|20250723|13:44:49.806230|S|63|13.03|0|63
C|LIND|20250723|13:45:58.069372|S|1|13.05|0|1
C|LIND|20250723|14:00:12.983644|S|100|13.02|0|100
C|LIND|20250723|15:22:20.012214|S|100|12.94|0|100
C|LIND|20250723|15:24:52.901365|S|21|12.93|0|21
C|LIND|20250723|15:43:51.320651|S|100|12.925|0|100
C|LINE|20250723|10:17:35.487595|S|12|43.5|0|12
C|LINE|20250723|10:47:56.962135|S|100|43.9|0|100
C|LINE|20250723|10:48:03.283894|S|100|43.9|0|100
C|LINE|20250723|10:49:35.955925|S|100|43.83|0|100
C|LINE|20250723|11:26:42.150780|S|50|43.84|0|50
C|LINE|20250723|13:04:58.840460|S|31|44.14|0|31
C|LINE|20250723|13:55:58.062333|S|1|44.35|0|1
C|LINE|20250723|15:24:51.192597|S|2|44.38|0|2
C|LINE|20250723|15:24:51.192657|S|7|44.37|0|7
C|LINE|20250723|15:24:51.193030|S|100|44.385|0|100
C|LINE|20250723|15:24:51.199517|S|3|44.39|0|3
C|LINE|20250723|15:30:53.950451|S|2|44.3|0|2
C|LINE|20250723|15:55:47.461271|S|9|44.445|0|9
C|LINE|20250723|15:55:47.461339|S|9|44.445|0|9
C|LINE|20250723|15:57:07.646024|S|1|44.49|0|1
C|LINE|20250723|15:59:11.948590|S|100|44.485|0|100
C|LINE|20250723|15:59:14.113627|S|1|44.5|0|1
C|LION|20250723|10:14:35.105070|S|100|6.42|0|100
C|LION|20250723|10:29:01.570775|S|1|6.42|0|1
C|LION|20250723|10:42:35.094523|S|1|6.44|0|1
C|LION|20250723|10:43:38.015755|S|3|6.435|0|3
C|LION|20250723|10:45:58.147440|S|100|6.475|0|100
C|LION|20250723|10:45:58.147827|S|93|6.47|0|93
C|LION|20250723|10:59:47.924871|S|155|6.42|0|155
C|LION|20250723|11:23:51.231914|S|100|6.425|0|100
C|LION|20250723|11:24:22.593557|S|1|6.42|0|1
C|LION|20250723|11:31:47.132574|S|1|6.445|0|1
C|LION|20250723|11:54:40.103636|S|3|6.47|0|3
C|LION|20250723|12:45:40.944985|S|100|6.505|0|100
C|LION|20250723|12:45:55.944955|S|100|6.505|0|100
C|LION|20250723|12:54:43.862014|S|15|6.51|0|15
C|LION|20250723|13:32:12.747211|S|1|6.53|0|1
C|LION|20250723|13:42:07.019250|S|100|6.53|0|100
C|LION|20250723|13:51:14.737554|S|100|6.52|0|100
C|LION|20250723|13:54:41.419571|S|100|6.51|0|100
C|LION|20250723|14:02:26.716680|S|10|6.51|0|10
C|LION|20250723|14:08:48.357117|S|5|6.52|0|5
C|LION|20250723|14:10:10.478072|S|4|6.52|0|4
C|LION|20250723|14:10:46.229381|S|112|6.525|0|112
C|LION|20250723|14:11:42.236124|S|112|6.525|0|112
C|LION|20250723|14:15:27.789781|S|59|6.53|0|59
C|LION|20250723|14:16:29.021240|S|65|6.53|0|65
C|LION|20250723|14:17:52.411419|S|21|6.53|0|21
C|LION|20250723|14:18:30.095798|S|100|6.53|0|100
C|LION|20250723|14:19:55.567706|S|2|6.53|0|2
C|LION|20250723|14:20:22.442509|S|4|6.53|0|4
C|LION|20250723|14:21:23.072156|S|3|6.53|0|3
C|LION|20250723|14:21:46.908533|S|100|6.55|0|100
C|LION|20250723|14:29:16.663253|S|100|6.555|0|100
C|LION|20250723|14:29:30.822800|S|100|6.54|0|100
C|LION|20250723|14:29:30.825517|S|95|6.53|0|95
C|LION|20250723|14:29:58.676238|S|50|6.525|0|50
C|LION|20250723|14:29:59.190345|S|50|6.525|0|50
C|LION|20250723|14:30:07.063678|S|50|6.52|0|50
C|LION|20250723|14:32:50.641658|S|100|6.52|0|100
C|LION|20250723|14:33:52.607755|S|7|6.53|0|7
C|LION|20250723|14:34:34.944891|S|7|6.53|0|7
C|LION|20250723|14:34:35.348478|S|1|6.53|0|1
C|LION|20250723|14:36:14.528624|S|100|6.52|0|100
C|LION|20250723|14:36:14.528624|S|21|6.52|0|21
C|LION|20250723|14:36:17.886316|S|100|6.52|0|100
C|LION|20250723|14:41:41.016247|S|99|6.52|0|99
C|LION|20250723|14:43:55.740229|S|100|6.515|0|100
C|LION|20250723|14:44:48.724582|S|52|6.51|0|52
C|LION|20250723|14:44:48.724582|S|48|6.51|0|48
C|LION|20250723|14:45:00.848378|S|52|6.51|0|52
C|LION|20250723|14:49:01.061557|S|100|6.5|0|100
C|LION|20250723|14:53:34.783846|S|10|6.5|0|10
C|LION|20250723|14:55:01.657568|S|46|6.5|0|46
C|LION|20250723|15:05:14.515887|S|100|6.485|0|100
C|LION|20250723|15:05:55.152005|S|100|6.485|0|100
C|LION|20250723|15:05:55.153335|S|32|6.485|0|32
C|LION|20250723|15:05:55.153335|S|68|6.485|0|68
C|LION|20250723|15:07:48.988301|S|100|6.48|0|100
C|LION|20250723|15:10:57.897687|S|100|6.485|0|100
C|LION|20250723|15:12:33.700213|S|100|6.48|0|100
C|LION|20250723|15:16:29.254973|S|100|6.48|0|100
C|LION|20250723|15:20:18.099580|S|1|6.485|0|1
C|LION|20250723|15:20:18.261461|S|1|6.485|0|1
C|LION|20250723|15:20:18.400632|S|1|6.485|0|1
C|LION|20250723|15:21:42.306811|S|97|6.485|0|97
C|LION|20250723|15:21:42.306811|S|4|6.485|0|4
C|LION|20250723|15:22:14.800081|S|2|6.485|0|2
C|LION|20250723|15:24:32.980909|S|55|6.485|0|55
C|LION|20250723|15:24:32.980909|S|48|6.485|0|48
C|LION|20250723|15:24:32.981981|S|57|6.48|0|57
C|LION|20250723|15:24:32.981981|S|1|6.48|0|1
C|LION|20250723|15:24:32.981981|S|45|6.485|0|45
C|LION|20250723|15:24:33.042118|S|2|6.48|0|2
C|LION|20250723|15:25:23.489163|S|2|6.5|0|2
C|LION|20250723|15:30:35.776643|S|100|6.49|0|100
C|LION|20250723|15:30:37.439652|S|100|6.49|0|100
C|LION|20250723|15:34:14.157303|S|92|6.49|0|92
C|LION|20250723|15:34:14.157303|S|8|6.49|0|8
C|LION|20250723|15:34:22.731289|S|100|6.49|0|100
C|LION|20250723|15:43:07.867258|S|100|6.505|0|100
C|LION|20250723|15:43:07.867321|S|100|6.505|0|100
C|LION|20250723|15:44:09.115202|S|100|6.515|0|100
C|LION|20250723|15:51:17.670723|S|100|6.525|0|100
C|LION|20250723|15:55:00.458528|S|90|6.54|0|90
C|LION|20250723|15:55:00.458529|S|10|6.54|0|10
C|LION|20250723|15:55:00.458635|S|3|6.54|0|3
C|LION|20250723|15:56:30.748830|S|28|6.545|0|28
C|LION|20250723|15:56:38.407128|S|7|6.545|0|7
C|LION|20250723|15:56:51.167808|S|16|6.545|0|16
C|LION|20250723|15:58:10.650790|S|7|6.55|0|7
C|LION|20250723|15:58:27.122297|S|53|6.545|0|53
C|LION|20250723|15:58:52.454357|S|3|6.545|0|3
C|LION|20250723|15:59:03.524425|S|93|6.55|0|93
C|LION|20250723|15:59:15.185208|S|90|6.545|0|90
C|LION|20250723|15:59:38.619325|S|7|6.545|0|7
C|LION|20250723|15:59:49.310679|S|11|6.555|0|11
C|LION|20250723|15:59:49.368323|S|9|6.555|0|9
C|LION|20250723|15:59:50.079762|S|72|6.555|0|72
C|LION|20250723|15:59:50.080685|S|1|6.56|0|1
C|LION|20250723|15:59:50.354001|S|78|6.555|0|78
C|LION|20250723|15:59:50.354001|S|100|6.55|0|100
C|LION|20250723|15:59:50.354001|S|22|6.55|0|22
C|LION|20250723|15:59:50.820339|S|1|6.56|0|1
C|LION|20250723|15:59:50.847842|S|5|6.56|0|5
C|LION|20250723|15:59:51.271793|S|6|6.555|0|6
C|LITE|20250723|09:31:16.426973|S|25|100.905|0|25
C|LITE|20250723|09:31:22.279967|S|25|100.905|0|25
C|LITE|20250723|09:31:22.280042|S|25|100.905|0|25
C|LITE|20250723|09:47:46.092665|S|25|102.3|0|25
C|LITE|20250723|09:50:05.405223|S|1|102.92|0|1
C|LITE|20250723|09:50:05.405224|S|1|102.92|0|1
C|LITE|20250723|09:50:05.405299|S|1|102.92|0|1
C|LITE|20250723|09:50:05.405316|S|97|102.92|0|97
C|LITE|20250723|09:54:43.414012|S|4|102.83|0|4
C|LITE|20250723|10:10:13.062704|S|100|103.59|0|100
C|LITE|20250723|10:12:03.489987|S|48|103.5|0|48
C|LITE|20250723|10:23:39.088042|S|100|103.95|0|100
C|LITE|20250723|10:32:59.928654|S|3|103.59|0|3
C|LITE|20250723|10:32:59.928810|S|100|103.58|0|100
C|LITE|20250723|10:32:59.928953|S|8|103.58|0|8
C|LITE|20250723|10:34:55.078098|S|2|103.28|0|2
C|LITE|20250723|10:34:55.078098|S|100|103.28|0|100
C|LITE|20250723|10:37:57.007672|S|100|103.55|0|100
C|LITE|20250723|11:12:06.937236|S|100|104.23|0|100
C|LITE|20250723|11:12:06.937236|S|12|104.24|0|12
C|LITE|20250723|11:12:06.937236|S|79|104.25|0|79
C|LITE|20250723|11:26:20.950205|S|255|104.25|0|255
C|LITE|20250723|11:29:27.684545|S|6|104.13|0|6
C|LITE|20250723|11:29:27.684545|S|120|104.14|0|120
C|LITE|20250723|11:29:37.848661|S|100|104.205|0|100
C|LITE|20250723|11:31:03.023115|S|6|104.28|0|6
C|LITE|20250723|11:32:04.831252|S|200|104.33|0|200
C|LITE|20250723|11:39:54.570609|S|10|104.13|0|10
C|LITE|20250723|11:52:55.784938|S|50|104.11|0|50
C|LITE|20250723|11:52:55.784939|S|50|104.11|0|50
C|LITE|20250723|12:02:41.704972|S|1|104.33|0|1
C|LITE|20250723|12:53:22.055898|S|7|103.36|0|7
C|LITE|20250723|12:53:23.907403|S|54|103.32|0|54
C|LITE|20250723|12:53:23.907403|S|36|103.32|0|36
C|LITE|20250723|12:54:23.755705|S|172|103.26|0|172
C|LITE|20250723|12:54:23.756231|S|4|103.27|0|4
C|LITE|20250723|12:59:43.176767|S|8|103.04|0|8
C|LITE|20250723|13:01:10.650448|S|100|103.14|0|100
C|LITE|20250723|13:10:28.043296|S|20|102.92|0|20
C|LITE|20250723|13:29:30.406410|S|25|102.07|0|25
C|LITE|20250723|13:56:38.683334|S|100|101.88|0|100
C|LITE|20250723|14:02:33.875767|S|50|102.14|0|50
C|LITE|20250723|14:23:35.581336|S|2|102.54|0|2
C|LITE|20250723|14:23:35.581353|S|20|102.53|0|20
C|LITE|20250723|14:23:35.581353|S|100|102.53|0|100
C|LITE|20250723|14:23:35.581398|S|100|102.54|0|100
C|LITE|20250723|14:23:35.581410|S|17|102.54|0|17
C|LITE|20250723|14:23:35.581421|S|1|102.54|0|1
C|LITE|20250723|14:23:35.581433|S|100|102.52|0|100
C|LITE|20250723|14:41:57.011932|S|1|102.35|0|1
C|LITE|20250723|14:41:57.792579|S|1|102.35|0|1
C|LITE|20250723|14:50:41.875415|S|100|102.37|0|100
C|LITE|20250723|15:04:07.692073|S|45|102.335|0|45
C|LITE|20250723|15:16:00.236306|S|100|102.29|0|100
C|LITE|20250723|15:16:00.236306|S|20|102.28|0|20
C|LITE|20250723|15:16:00.236504|S|8|102.27|0|8
C|LITE|20250723|15:16:00.236688|S|100|102.3|0|100
C|LITE|20250723|15:45:58.102253|S|1|101.97|0|1
C|LITE|20250723|15:50:03.141362|S|59|102.16|0|59
C|LITE|20250723|15:50:58.079629|S|1|102.14|0|1
C|LITE|20250723|15:52:29.487177|S|100|102.08|0|100
C|LITE|20250723|15:53:07.265294|S|50|102.06|0|50
C|LITE|20250723|15:53:50.713236|S|100|102.06|0|100
C|LITE|20250723|15:54:04.711506|S|100|102.08|0|100
C|LITE|20250723|15:54:26.982147|S|8|102.04|0|8
C|LITE|20250723|15:54:40.001120|S|1|101.95|0|1
C|LITE|20250723|15:59:38.403747|S|5|102.1|0|5
C|LITM|20250723|09:59:10.107522|S|186|5.02|0|186
C|LIVE|20250723|10:06:59.663549|S|2|14.45|0|2
C|LIVE|20250723|10:45:19.613886|S|11|14.55|0|11
C|LIVE|20250723|10:45:22.149852|S|1|14.55|0|1
C|LIVE|20250723|10:45:26.514479|S|8|14.56|0|8
C|LIVE|20250723|10:50:33.162948|S|11|14.57|0|11
C|LIVE|20250723|10:50:35.363505|S|3|14.56|0|3
C|LIVE|20250723|10:50:38.857876|S|4|14.57|0|4
C|LIVE|20250723|11:09:10.266899|S|1|15.26|0|1
C|LIVE|20250723|11:09:15.618423|S|1|15.21|0|1
C|LIVE|20250723|11:09:25.018073|S|1|15.21|0|1
C|LIVE|20250723|11:09:57.638974|S|1|15.26|0|1
C|LIVE|20250723|11:10:02.265409|S|1|15.21|0|1
C|LIVE|20250723|11:10:07.916980|S|1|15.2|0|1
C|LIVE|20250723|14:10:56.776240|S|1|16.39|0|1
C|LIVE|20250723|14:10:56.776718|S|1|16.39|0|1
C|LIVE|20250723|14:13:28.663898|S|8|16.35|0|8
C|LIVN|20250723|09:52:48.113497|S|100|43.37|0|100
C|LIVN|20250723|10:11:37.694226|S|100|43.57|0|100
C|LIVN|20250723|11:15:51.135804|S|100|43.605|0|100
C|LIVN|20250723|12:07:35.427361|S|48|43.915|0|48
C|LIVN|20250723|12:08:46.322421|S|8|43.91|0|8
C|LIVN|20250723|12:15:56.297917|S|5|43.83|0|5
C|LIVN|20250723|13:21:20.831369|S|23|43.635|0|23
C|LIVN|20250723|14:00:26.196210|S|1|43.65|0|1
C|LIVN|20250723|14:11:00.685044|S|120|43.67|0|120
C|LIVN|20250723|15:04:30.443477|S|61|43.64|0|61
C|LIVN|20250723|15:24:15.084407|S|100|43.945|0|100
C|LIVN|20250723|15:30:45.842168|S|100|43.925|0|100
C|LIXT|20250723|09:30:01.735801|S|33|4.35|0|33
C|LIXT|20250723|09:34:17.942676|S|200|4.46|0|200
C|LIXT|20250723|15:25:08.475307|S|100|4.17|0|100
C|LIXT|20250723|15:51:00.649306|S|100|4.14|0|100
C|LJUL|20250723|14:39:12.051337|S|100|23.95|0|100
C|LJUL|20250723|14:48:22.999196|S|100|23.95|0|100
C|LJUL|20250723|14:57:34.274929|S|100|23.95|0|100
C|LJUL|20250723|14:59:55.465789|S|27|23.95|0|27
C|LJUL|20250723|15:53:28.357199|S|100|23.96|0|100
C|LKQ|20250723|09:31:01.000419|S|5|38.715|0|5
C|LKQ|20250723|09:31:16.141571|S|5|38.725|0|5
C|LKQ|20250723|09:34:06.091709|S|5|38.6|0|5
C|LKQ|20250723|09:34:06.091773|S|5|38.6|0|5
C|LKQ|20250723|09:34:06.091842|S|5|38.6|0|5
C|LKQ|20250723|09:34:06.091903|S|5|38.6|0|5
C|LKQ|20250723|09:35:10.975238|S|75|38.64|0|75
C|LKQ|20250723|09:35:43.839880|S|75|38.59|0|75
C|LKQ|20250723|09:44:19.192414|S|5|38.525|0|5
C|LKQ|20250723|09:44:24.685963|S|5|38.525|0|5
C|LKQ|20250723|09:44:24.686044|S|5|38.525|0|5
C|LKQ|20250723|09:44:24.686108|S|5|38.525|0|5
C|LKQ|20250723|09:45:50.037393|S|5|38.565|0|5
C|LKQ|20250723|09:45:50.037456|S|5|38.565|0|5
C|LKQ|20250723|09:45:50.037514|S|5|38.565|0|5
C|LKQ|20250723|09:57:50.307650|S|100|38.545|0|100
C|LKQ|20250723|10:05:03.353827|S|198|38.59|0|198
C|LKQ|20250723|10:07:36.714886|S|100|38.69|0|100
C|LKQ|20250723|10:21:59.126344|S|6|38.73|0|6
C|LKQ|20250723|10:30:23.985531|S|50|38.74|0|50
C|LKQ|20250723|10:43:52.664244|S|50|38.69|0|50
C|LKQ|20250723|10:43:52.664317|S|50|38.69|0|50
C|LKQ|20250723|10:48:29.106736|S|100|38.75|0|100
C|LKQ|20250723|11:45:30.704980|S|18|38.48|0|18
C|LKQ|20250723|11:49:27.204124|S|5|38.485|0|5
C|LKQ|20250723|11:54:46.233043|S|75|38.47|0|75
C|LKQ|20250723|11:55:28.479674|S|75|38.48|0|75
C|LKQ|20250723|12:11:28.264813|S|100|38.62|0|100
C|LKQ|20250723|12:16:51.617024|S|50|38.69|0|50
C|LKQ|20250723|12:31:20.995105|S|100|38.68|0|100
C|LKQ|20250723|12:37:05.074955|S|200|38.695|0|200
C|LKQ|20250723|12:53:44.707623|S|6|38.69|0|6
C|LKQ|20250723|12:57:36.313287|S|5|38.69|0|5
C|LKQ|20250723|13:18:35.937732|S|50|38.71|0|50
C|LKQ|20250723|13:26:56.026795|S|100|38.775|0|100
C|LKQ|20250723|13:34:21.068773|S|100|38.85|0|100
C|LKQ|20250723|13:38:04.067774|S|5|38.87|0|5
C|LKQ|20250723|13:38:04.067838|S|5|38.87|0|5
C|LKQ|20250723|13:51:06.606430|S|75|38.75|0|75
C|LKQ|20250723|13:53:53.388911|S|5|38.77|0|5
C|LKQ|20250723|13:53:53.388911|S|3|38.77|0|3
C|LKQ|20250723|14:01:25.139172|S|13|38.735|0|13
C|LKQ|20250723|14:13:09.252296|S|5|38.75|0|5
C|LKQ|20250723|14:14:59.328072|S|100|38.76|0|100
C|LKQ|20250723|14:17:56.729590|S|50|38.74|0|50
C|LKQ|20250723|14:23:22.035443|S|8|38.72|0|8
C|LKQ|20250723|14:33:07.056523|S|100|38.795|0|100
C|LKQ|20250723|14:51:35.790121|S|3|38.71|0|3
C|LKQ|20250723|15:02:04.064739|S|145|38.695|0|145
C|LKQ|20250723|15:02:21.367875|S|5|38.68|0|5
C|LKQ|20250723|15:16:51.466228|S|5|38.655|0|5
C|LKQ|20250723|15:40:45.177549|S|5|38.685|0|5
C|LKQ|20250723|15:40:52.125079|S|5|38.685|0|5
C|LKQ|20250723|15:40:52.125244|S|100|38.685|0|100
C|LKQ|20250723|15:40:52.125332|S|31|38.685|0|31
C|LKQ|20250723|15:41:33.222215|S|100|38.69|0|100
C|LKQ|20250723|15:41:33.222378|S|100|38.68|0|100
C|LKQ|20250723|15:42:05.577003|S|39|38.7|0|39
C|LKQ|20250723|15:50:00.327871|S|3|38.65|0|3
C|LKQ|20250723|15:50:41.683478|S|100|38.67|0|100
C|LKQ|20250723|15:52:00.009114|S|100|38.7|0|100
C|LKQ|20250723|15:52:00.544009|S|35|38.7|0|35
C|LKQ|20250723|15:52:00.544057|S|35|38.7|0|35
C|LKQ|20250723|15:52:01.604436|S|11|38.7|0|11
C|LKQ|20250723|15:53:24.718517|S|67|38.68|0|67
C|LKQ|20250723|15:54:11.077387|S|100|38.69|0|100
C|LKQ|20250723|15:54:20.365496|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.365566|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.365629|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.365690|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.365758|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.365823|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.365889|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.365966|S|5|38.665|0|5
C|LKQ|20250723|15:54:20.366037|S|5|38.665|0|5
C|LKQ|20250723|15:54:40.097835|S|5|38.655|0|5
C|LKQ|20250723|15:54:40.098271|S|5|38.655|0|5
C|LKQ|20250723|15:54:40.098337|S|5|38.655|0|5
C|LKQ|20250723|15:54:40.098399|S|5|38.655|0|5
C|LKQ|20250723|15:54:40.098459|S|5|38.655|0|5
C|LKQ|20250723|15:54:40.098516|S|5|38.655|0|5
C|LKQ|20250723|15:54:40.098576|S|5|38.655|0|5
C|LKQ|20250723|15:54:41.842173|S|1|38.66|0|1
C|LKQ|20250723|15:54:41.842232|S|5|38.66|0|5
C|LKQ|20250723|15:55:53.098547|S|200|38.65|0|200
C|LKQ|20250723|15:55:53.105846|S|10|38.65|0|10
C|LKQ|20250723|15:56:02.574178|S|2|38.645|0|2
C|LKQ|20250723|15:56:05.053371|S|2|38.645|0|2
C|LKQ|20250723|15:56:16.064402|S|154|38.64|0|154
C|LKQ|20250723|15:56:26.792759|S|37|38.64|0|37
C|LKQ|20250723|15:56:31.004273|S|149|38.64|0|149
C|LKQ|20250723|15:56:35.276662|S|37|38.64|0|37
C|LKQ|20250723|15:56:35.276807|S|83|38.64|0|83
C|LKQ|20250723|15:57:24.348510|S|18|38.645|0|18
C|LKQ|20250723|15:57:24.348695|S|18|38.645|0|18
C|LKQ|20250723|15:58:06.925210|S|100|38.65|0|100
C|LKQ|20250723|15:58:06.925396|S|2|38.655|0|2
C|LKQ|20250723|15:58:48.290115|S|20|38.655|0|20
C|LKQ|20250723|15:58:50.044616|S|9|38.65|0|9
C|LKQ|20250723|15:58:50.551267|S|4|38.655|0|4
C|LKQ|20250723|15:58:53.784153|S|14|38.65|0|14
C|LKQ|20250723|15:58:54.054622|S|97|38.65|0|97
C|LKQ|20250723|15:58:54.054622|S|3|38.65|0|3
C|LKQ|20250723|15:58:54.054637|S|21|38.65|0|21
C|LKQ|20250723|15:58:54.054666|S|36|38.65|0|36
C|LKQ|20250723|15:58:55.008508|S|81|38.635|0|81
C|LKQ|20250723|15:58:57.203657|S|100|38.63|0|100
C|LKQ|20250723|15:59:00.012678|S|1|38.63|0|1
C|LKQ|20250723|15:59:02.064364|S|100|38.635|0|100
C|LKQ|20250723|15:59:04.227068|S|39|38.63|0|39
C|LKQ|20250723|15:59:07.498403|S|30|38.63|0|30
C|LKQ|20250723|15:59:08.074526|S|100|38.635|0|100
C|LKQ|20250723|15:59:08.077063|S|100|38.635|0|100
C|LKQ|20250723|15:59:11.135081|S|40|38.63|0|40
C|LKQ|20250723|15:59:14.036327|S|100|38.635|0|100
C|LKQ|20250723|15:59:14.039256|S|100|38.635|0|100
C|LKQ|20250723|15:59:20.507700|S|100|38.625|0|100
C|LKQ|20250723|15:59:26.738064|S|100|38.625|0|100
C|LKQ|20250723|15:59:28.767920|S|100|38.625|0|100
C|LKQ|20250723|15:59:34.030422|S|100|38.635|0|100
C|LKQ|20250723|15:59:34.033057|S|100|38.635|0|100
C|LKQ|20250723|15:59:40.950257|S|100|38.635|0|100
C|LKQ|20250723|15:59:50.977477|S|100|38.625|0|100
C|LKQ|20250723|15:59:52.948970|S|5|38.62|0|5
C|LKQ|20250723|15:59:52.949032|S|5|38.62|0|5
C|LKQ|20250723|15:59:52.949092|S|5|38.62|0|5
C|LKQ|20250723|15:59:52.949151|S|5|38.62|0|5
C|LKQ|20250723|15:59:52.949208|S|5|38.62|0|5
C|LKQ|20250723|15:59:54.978735|S|100|38.625|0|100
C|LKQ|20250723|15:59:54.981054|S|100|38.625|0|100
C|LKQ|20250723|15:59:55.087035|S|1|38.625|0|1
C|LLY|20250723|09:30:57.909798|S|22|781.42|0|22
C|LLY|20250723|09:31:02.892365|S|1|781.29|0|1
C|LLY|20250723|09:31:02.892441|S|99|781.29|0|99
C|LLY|20250723|09:31:02.892441|S|1|781.45|0|1
C|LLY|20250723|09:31:02.892794|S|1|781.45|0|1
C|LLY|20250723|09:32:55.453812|S|75|783.84|0|75
C|LLY|20250723|09:47:14.705109|S|14|780.56|0|14
C|LLY|20250723|09:54:12.584409|S|10|781.36|0|10
C|LLY|20250723|09:54:12.584437|S|10|781.36|0|10
C|LLY|20250723|09:54:12.584517|S|10|781.35|0|10
C|LLY|20250723|09:56:16.006859|S|50|782.2|0|50
C|LLY|20250723|09:56:16.006859|S|50|782.22|0|50
C|LLY|20250723|09:56:16.009354|S|25|782.2|0|25
C|LLY|20250723|09:56:45.079483|S|2|782.86|0|2
C|LLY|20250723|10:01:53.055748|S|13|780.61|0|13
C|LLY|20250723|10:02:44.617815|S|13|780.66|0|13
C|LLY|20250723|10:02:58.546092|S|13|781.71|0|13
C|LLY|20250723|10:06:02.434176|S|12|782.76|0|12
C|LLY|20250723|10:12:09.073301|S|14|783.92|0|14
C|LLY|20250723|10:12:47.477192|S|14|784.33|0|14
C|LLY|20250723|10:13:41.517344|S|28|783.55|0|28
C|LLY|20250723|10:13:42.882773|S|14|784.48|0|14
C|LLY|20250723|10:14:27.920236|S|100|784.81|0|100
C|LLY|20250723|10:18:50.481871|S|25|785.44|0|25
C|LLY|20250723|10:41:20.883242|S|15|787.78|0|15
C|LLY|20250723|10:41:20.883242|S|25|787.79|0|25
C|LLY|20250723|10:53:12.594428|S|100|787.32|0|100
C|LLY|20250723|11:10:48.038946|S|25|787.3|0|25
C|LLY|20250723|11:12:38.423369|S|1|786.9|0|1
C|LLY|20250723|11:22:09.825340|S|1|789.1|0|1
C|LLY|20250723|11:29:17.189051|S|1|789.77|0|1
C|LLY|20250723|11:30:08.899251|S|2|790.52|0|2
C|LLY|20250723|11:38:10.571109|S|2|790.49|0|2
C|LLY|20250723|11:39:51.227314|S|100|789.76|0|100
C|LLY|20250723|11:41:36.255578|S|10|789.73|0|10
C|LLY|20250723|11:47:26.981492|S|25|788.86|0|25
C|LLY|20250723|11:47:26.981492|S|24|788.82|0|24
C|LLY|20250723|11:53:54.113228|S|100|789.32|0|100
C|LLY|20250723|11:55:51.055874|S|75|790.44|0|75
C|LLY|20250723|12:03:05.599667|S|12|793.75|0|12
C|LLY|20250723|12:03:28.296616|S|62|793.94|0|62
C|LLY|20250723|12:03:28.360467|S|24|793.76|0|24
C|LLY|20250723|12:03:28.435226|S|76|793.76|0|76
C|LLY|20250723|12:03:28.501752|S|24|793.76|0|24
C|LLY|20250723|12:03:28.863958|S|24|793.76|0|24
C|LLY|20250723|12:04:00.848721|S|12|794.76|0|12
C|LLY|20250723|12:09:31.515610|S|50|795.35|0|50
C|LLY|20250723|12:31:26.411108|S|1|795.94|0|1
C|LLY|20250723|12:38:30.600113|S|6|795.28|0|6
C|LLY|20250723|12:40:17.500535|S|49|795.82|0|49
C|LLY|20250723|12:43:07.505655|S|50|796.53|0|50
C|LLY|20250723|12:43:45.149348|S|50|795.93|0|50
C|LLY|20250723|12:43:45.149348|S|25|795.95|0|25
C|LLY|20250723|12:43:45.149396|S|25|795.99|0|25
C|LLY|20250723|12:43:45.149396|S|50|795.99|0|50
C|LLY|20250723|12:45:58.815164|S|37|795.56|0|37
C|LLY|20250723|12:47:12.544784|S|12|796.13|0|12
C|LLY|20250723|12:54:57.205672|S|3|795.28|0|3
C|LLY|20250723|12:55:54.620897|S|12|795.79|0|12
C|LLY|20250723|12:56:20.180146|S|25|794.78|0|25
C|LLY|20250723|12:56:20.180146|S|50|794.82|0|50
C|LLY|20250723|12:56:20.180177|S|75|794.78|0|75
C|LLY|20250723|12:56:20.234461|S|33|794.95|0|33
C|LLY|20250723|13:42:38.544118|S|50|797.49|0|50
C|LLY|20250723|14:04:41.246764|S|25|798.62|0|25
C|LLY|20250723|14:20:35.087555|S|25|799.25|0|25
C|LLY|20250723|14:20:35.089553|S|50|798.95|0|50
C|LLY|20250723|14:28:00.583926|S|35|798.31|0|35
C|LLY|20250723|14:37:56.781541|S|75|797.26|0|75
C|LLY|20250723|14:37:56.781550|S|25|797.26|0|25
C|LLY|20250723|14:56:03.941523|S|50|797.29|0|50
C|LLY|20250723|14:56:03.941531|S|50|797.29|0|50
C|LLY|20250723|14:59:55.455101|S|1|797.2|0|1
C|LLY|20250723|15:04:21.578413|S|10|797.56|0|10
C|LLY|20250723|15:09:21.535950|S|10|796.76|0|10
C|LLY|20250723|15:24:16.011351|S|9|796.9|0|9
C|LLY|20250723|15:54:01.702956|S|5|798.37|0|5
C|LLY|20250723|15:54:50.017837|S|1|798.33|0|1
C|LLY|20250723|15:56:07.767118|S|5|798.33|0|5
C|LLY|20250723|15:56:07.767808|S|5|798.33|0|5
C|LLY|20250723|15:56:07.814990|S|3|798.35|0|3
C|LLY|20250723|15:56:07.863208|S|3|798.36|0|3
C|LLY|20250723|15:56:14.744162|S|5|798.44|0|5
C|LLY|20250723|15:58:00.167944|S|5|798|0|5
C|LLY|20250723|15:59:22.819943|S|50|797.52|0|50
C|LLY|20250723|15:59:23.566029|S|7|797.39|0|7
C|LLY|20250723|15:59:28.519505|S|50|797.62|0|50
C|LLY|20250723|15:59:28.519518|S|50|797.62|0|50
C|LLY|20250723|15:59:47.570463|S|50|798.03|0|50
C|LLY|20250723|15:59:47.570464|S|91|798.02|0|91
C|LLY|20250723|15:59:54.512959|S|1|798.34|0|1
C|LLYVA|20250723|14:27:57.414048|S|100|82.13|0|100
C|LLYVA|20250723|14:27:58.770307|S|100|82.03|0|100
C|LLYVA|20250723|14:32:12.330381|S|100|82.66|0|100
C|LLYVA|20250723|15:19:38.591189|S|51|83.22|0|51
C|LLYVK|20250723|14:52:41.897801|S|8|84.44|0|8
C|LLYVK|20250723|15:17:37.688174|S|100|84.64|0|100
C|LLYVK|20250723|15:49:05.104329|S|100|84.26|0|100
C|LLYVK|20250723|15:51:36.192683|S|8|84.39|0|8
C|LLYVK|20250723|15:58:47.942805|S|4|84.27|0|4
C|LLYVK|20250723|15:59:43.801260|S|37|84.26|0|37
C|LLYX|20250723|10:51:09.801554|S|100|15.92|0|100
C|LLYX|20250723|11:05:43.615102|S|65|15.89|0|65
C|LMAT|20250723|11:53:32.898528|S|50|80.71|0|50
C|LMAT|20250723|14:19:39.560404|S|100|81.685|0|100
C|LMAT|20250723|15:38:43.373074|S|20|82.1|0|20
C|LMAT|20250723|15:38:43.373317|S|6|82.1|0|6
C|LMAT|20250723|15:38:43.373560|S|20|82.09|0|20
C|LMB|20250723|10:03:37.850039|S|100|127.84|0|100
C|LMB|20250723|15:47:44.010795|S|2|124.59|0|2
C|LMBO|20250723|09:30:00.302887|S|7|28.73|0|7
C|LMBO|20250723|09:51:00.851235|S|100|27.47|0|100
C|LMBS|20250723|10:25:49.682113|S|100|49.17|0|100
C|LMBS|20250723|10:41:37.493866|S|100|49.17|0|100
C|LMBS|20250723|11:13:09.187651|S|100|49.16|0|100
C|LMBS|20250723|11:16:25.754942|S|100|49.16|0|100
C|LMBS|20250723|11:18:06.114445|S|100|49.16|0|100
C|LMBS|20250723|11:23:11.109338|S|100|49.17|0|100
C|LMBS|20250723|11:23:14.130815|S|200|49.17|0|200
C|LMBS|20250723|11:39:51.883830|S|100|49.15|0|100
C|LMBS|20250723|11:40:29.820515|S|100|49.15|0|100
C|LMBS|20250723|11:43:15.019357|S|100|49.15|0|100
C|LMBS|20250723|11:43:43.668092|S|100|49.15|0|100
C|LMBS|20250723|11:45:00.134293|S|100|49.15|0|100
C|LMBS|20250723|11:46:22.519582|S|100|49.15|0|100
C|LMBS|20250723|11:46:31.085378|S|100|49.15|0|100
C|LMBS|20250723|12:00:01.429414|S|100|49.14|0|100
C|LMBS|20250723|12:01:06.740936|S|100|49.14|0|100
C|LMBS|20250723|12:06:39.614763|S|100|49.14|0|100
C|LMBS|20250723|12:35:08.806019|S|100|49.15|0|100
C|LMBS|20250723|12:35:08.934339|S|100|49.15|0|100
C|LMBS|20250723|12:35:09.066438|S|100|49.15|0|100
C|LMBS|20250723|12:35:30.607930|S|100|49.15|0|100
C|LMBS|20250723|12:36:30.888058|S|100|49.15|0|100
C|LMBS|20250723|12:36:31.081542|S|100|49.15|0|100
C|LMBS|20250723|12:42:18.049604|S|100|49.16|0|100
C|LMBS|20250723|12:42:35.113301|S|200|49.16|0|200
C|LMBS|20250723|13:02:14.361866|S|100|49.17|0|100
C|LMBS|20250723|13:07:28.311780|S|100|49.16|0|100
C|LMBS|20250723|13:08:34.324107|S|100|49.16|0|100
C|LMBS|20250723|13:27:23.469093|S|100|49.15|0|100
C|LMBS|20250723|13:27:33.467836|S|100|49.15|0|100
C|LMBS|20250723|13:27:44.062740|S|100|49.15|0|100
C|LMBS|20250723|13:44:52.347631|S|100|49.15|0|100
C|LMBS|20250723|13:44:52.358199|S|100|49.15|0|100
C|LMBS|20250723|13:45:05.102260|S|100|49.15|0|100
C|LMBS|20250723|13:45:16.751106|S|100|49.15|0|100
C|LMBS|20250723|13:46:00.565352|S|100|49.15|0|100
C|LMBS|20250723|15:11:19.711765|S|100|49.15|0|100
C|LMBS|20250723|15:11:19.741440|S|100|49.15|0|100
C|LMBS|20250723|15:11:19.775224|S|100|49.15|0|100
C|LMBS|20250723|15:11:24.572364|S|100|49.15|0|100
C|LMBS|20250723|15:17:13.445907|S|100|49.16|0|100
C|LMBS|20250723|15:18:54.460326|S|200|49.16|0|200
C|LMBS|20250723|15:23:15.278555|S|100|49.15|0|100
C|LMBS|20250723|15:25:44.270706|S|100|49.15|0|100
C|LMBS|20250723|15:25:44.284850|S|100|49.15|0|100
C|LMBS|20250723|15:25:44.353902|S|100|49.15|0|100
C|LMBS|20250723|15:28:33.305507|S|35|49.16|0|35
C|LMBS|20250723|15:32:12.694103|S|100|49.15|0|100
C|LMBS|20250723|15:32:12.719703|S|100|49.15|0|100
C|LMBS|20250723|15:33:26.536898|S|100|49.15|0|100
C|LMBS|20250723|15:33:38.138673|S|100|49.15|0|100
C|LMBS|20250723|15:34:20.806282|S|100|49.15|0|100
C|LMBS|20250723|15:34:43.416714|S|100|49.15|0|100
C|LMBS|20250723|15:34:46.200347|S|100|49.15|0|100
C|LMBS|20250723|15:35:16.213186|S|100|49.15|0|100
C|LMBS|20250723|15:35:34.210393|S|100|49.15|0|100
C|LMBS|20250723|15:36:22.186801|S|100|49.15|0|100
C|LMBS|20250723|15:36:52.169727|S|100|49.15|0|100
C|LMBS|20250723|15:37:40.172753|S|100|49.15|0|100
C|LMBS|20250723|15:37:52.898682|S|100|49.15|0|100
C|LMBS|20250723|15:37:52.909076|S|100|49.15|0|100
C|LMBS|20250723|15:43:08.777078|S|165|49.16|0|165
C|LMBS|20250723|15:43:38.806107|S|100|49.15|0|100
C|LMBS|20250723|15:43:38.819920|S|100|49.15|0|100
C|LMBS|20250723|15:43:38.830215|S|100|49.15|0|100
C|LMBS|20250723|15:43:38.846030|S|100|49.15|0|100
C|LMBS|20250723|15:43:38.864378|S|100|49.15|0|100
C|LMBS|20250723|15:43:38.876588|S|100|49.15|0|100
C|LMBS|20250723|15:43:38.895968|S|100|49.15|0|100
C|LMBS|20250723|15:43:56.369832|S|100|49.15|0|100
C|LMBS|20250723|15:44:15.791354|S|100|49.15|0|100
C|LMBS|20250723|15:44:55.916227|S|100|49.15|0|100
C|LMBS|20250723|15:44:55.916704|S|200|49.16|0|200
C|LMBS|20250723|15:44:55.936052|S|100|49.15|0|100
C|LMBS|20250723|15:44:55.937869|S|100|49.16|0|100
C|LMBS|20250723|15:44:55.938620|S|100|49.16|0|100
C|LMBS|20250723|15:44:55.956039|S|100|49.15|0|100
C|LMBS|20250723|15:44:55.976053|S|100|49.15|0|100
C|LMBS|20250723|15:44:56.048600|S|100|49.15|0|100
C|LMBS|20250723|15:44:56.048630|S|88|49.16|0|88
C|LMBS|20250723|15:44:56.162321|S|100|49.15|0|100
C|LMBS|20250723|15:45:00.006161|S|100|49.15|0|100
C|LMBS|20250723|15:45:00.006176|S|112|49.16|0|112
C|LMBS|20250723|15:45:00.016871|S|100|49.15|0|100
C|LMBS|20250723|15:45:00.031823|S|100|49.15|0|100
C|LMBS|20250723|15:45:53.110450|S|100|49.15|0|100
C|LMBS|20250723|15:45:53.319946|S|100|49.15|0|100
C|LMBS|20250723|15:45:59.790294|S|100|49.15|0|100
C|LMBS|20250723|15:46:00.431682|S|100|49.15|0|100
C|LMBS|20250723|15:46:15.462403|S|100|49.15|0|100
C|LMBS|20250723|15:46:27.507226|S|200|49.16|0|200
C|LMBS|20250723|15:46:27.507347|S|100|49.15|0|100
C|LMBS|20250723|15:47:26.130739|S|200|49.16|0|200
C|LMBS|20250723|15:49:48.148814|S|200|49.16|0|200
C|LMBS|20250723|15:50:37.322522|S|117|49.16|0|117
C|LMBS|20250723|15:51:54.156703|S|100|49.15|0|100
C|LMBS|20250723|15:51:54.156703|S|100|49.15|0|100
C|LMBS|20250723|15:51:54.167003|S|100|49.15|0|100
C|LMBS|20250723|15:52:18.996988|S|83|49.16|0|83
C|LMBS|20250723|15:52:19.294015|S|200|49.16|0|200
C|LMBS|20250723|15:56:22.354819|S|200|49.16|0|200
C|LMBS|20250723|15:59:37.354490|S|200|49.16|0|200
C|LMBS|20250723|15:59:47.094207|S|139|49.16|0|139
C|LMFA|20250723|09:35:19.326996|S|100|4.58|0|100
C|LMFA|20250723|10:04:12.125600|E|5|4.07|0|5
C|LMFA|20250723|10:08:51.584893|E|100|3.99|0|100
C|LMFA|20250723|10:08:51.584903|E|10|3.99|0|10
C|LMFA|20250723|10:08:51.584961|E|10|3.99|0|10
C|LMFA|20250723|10:08:51.584961|E|90|3.99|0|90
C|LMFA|20250723|10:08:51.584974|E|80|3.99|0|80
C|LMFA|20250723|10:08:51.585018|E|10|3.99|0|10
C|LMFA|20250723|10:39:18.724961|S|5|3.98|0|5
C|LMFA|20250723|10:44:29.565190|S|100|4.03|0|100
C|LMFA|20250723|15:17:26.307814|S|100|3.99|0|100
C|LMND|20250723|09:36:08.341146|S|65|42.87|0|65
C|LMND|20250723|09:36:20.012180|S|72|42.94|0|72
C|LMND|20250723|09:36:20.012216|S|28|42.94|0|28
C|LMND|20250723|09:36:25.865641|S|48|42.96|0|48
C|LMND|20250723|09:36:25.865679|S|52|42.96|0|52
C|LMND|20250723|09:36:25.865679|S|48|42.95|0|48
C|LMND|20250723|09:36:25.865687|S|52|42.95|0|52
C|LMND|20250723|09:36:25.886828|S|55|42.88|0|55
C|LMND|20250723|09:38:08.680361|S|34|42.91|0|34
C|LMND|20250723|09:38:08.680382|S|66|42.91|0|66
C|LMND|20250723|09:38:08.680535|S|34|42.9|0|34
C|LMND|20250723|09:53:27.107813|S|1|42.43|0|1
C|LMND|20250723|09:53:27.107832|S|1|42.43|0|1
C|LMND|20250723|09:54:44.705935|S|100|42.65|0|100
C|LMND|20250723|09:58:56.871098|S|66|42.42|0|66
C|LMND|20250723|09:58:56.871261|S|1|42.46|0|1
C|LMND|20250723|10:06:41.007934|S|100|42.605|0|100
C|LMND|20250723|10:07:23.985823|S|2|42.55|0|2
C|LMND|20250723|10:07:24.032993|S|100|42.54|0|100
C|LMND|20250723|10:12:57.893606|S|100|42.81|0|100
C|LMND|20250723|10:14:39.097682|S|100|42.95|0|100
C|LMND|20250723|10:15:26.538174|S|100|42.975|0|100
C|LMND|20250723|10:17:26.936463|S|5|42.89|0|5
C|LMND|20250723|10:17:26.936485|S|5|42.89|0|5
C|LMND|20250723|10:18:01.527817|S|100|42.82|0|100
C|LMND|20250723|10:28:22.398997|S|100|43.09|0|100
C|LMND|20250723|10:28:24.048905|S|100|43.09|0|100
C|LMND|20250723|10:30:40.167809|S|1|43.16|0|1
C|LMND|20250723|10:32:40.854052|S|75|43.13|0|75
C|LMND|20250723|10:33:54.010932|S|1|43.16|0|1
C|LMND|20250723|10:33:54.010933|S|99|43.14|0|99
C|LMND|20250723|10:33:54.010981|S|1|43.14|0|1
C|LMND|20250723|10:34:03.776063|S|50|43.11|0|50
C|LMND|20250723|10:34:15.106897|S|100|43.08|0|100
C|LMND|20250723|10:37:06.440179|S|100|42.97|0|100
C|LMND|20250723|10:39:13.356846|S|100|42.8|0|100
C|LMND|20250723|10:39:13.360253|S|100|42.75|0|100
C|LMND|20250723|11:54:29.660541|S|38|41.67|0|38
C|LMND|20250723|12:06:11.585409|S|38|41.61|0|38
C|LMND|20250723|12:06:11.585475|S|38|41.61|0|38
C|LMND|20250723|12:53:47.973517|S|38|41.45|0|38
C|LMND|20250723|13:02:17.132076|S|38|41.43|0|38
C|LMND|20250723|13:02:17.132138|S|38|41.43|0|38
C|LMND|20250723|13:11:39.563816|S|5|41.1|0|5
C|LMND|20250723|13:20:07.304248|S|38|41.13|0|38
C|LMND|20250723|13:31:06.062286|S|38|41.265|0|38
C|LMND|20250723|13:31:06.062363|S|38|41.265|0|38
C|LMND|20250723|14:02:23.817588|S|100|41.52|0|100
C|LMND|20250723|14:54:44.984943|S|9|41.71|0|9
C|LMND|20250723|14:55:14.118854|S|38|41.785|0|38
C|LMND|20250723|15:24:16.133347|S|6|42.15|0|6
C|LMND|20250723|15:49:44.899968|S|100|41.96|0|100
C|LMND|20250723|15:58:56.693053|S|100|41.76|0|100
C|LMND|20250723|15:59:13.079231|S|1|41.8|0|1
C|LMND|20250723|15:59:47.827163|S|100|41.83|0|100
C|LMNR|20250723|12:18:30.966741|S|5|15.28|0|5
C|LMT|20250723|09:31:05.525367|S|5|412.96|0|5
C|LMT|20250723|09:31:05.529035|S|95|412.96|0|95
C|LMT|20250723|09:31:08.451492|S|100|411.96|0|100
C|LMT|20250723|09:31:14.072389|S|50|411.59|0|50
C|LMT|20250723|09:31:14.072389|S|50|411.61|0|50
C|LMT|20250723|09:31:14.072389|S|6|411.67|0|6
C|LMT|20250723|09:34:40.908780|S|25|414.19|0|25
C|LMT|20250723|09:45:19.045242|S|25|417.57|0|25
C|LMT|20250723|09:45:49.321025|S|25|416.755|0|25
C|LMT|20250723|09:45:49.321094|S|25|416.755|0|25
C|LMT|20250723|09:45:49.321174|S|25|416.755|0|25
C|LMT|20250723|09:45:49.321275|S|25|416.755|0|25
C|LMT|20250723|09:47:03.633962|S|25|415.67|0|25
C|LMT|20250723|09:48:15.745004|S|25|415.19|0|25
C|LMT|20250723|09:51:03.507427|S|100|416.85|0|100
C|LMT|20250723|10:04:06.679112|E|10|417.04|0|10
C|LMT|20250723|10:10:53.777065|S|8|418.175|0|8
C|LMT|20250723|10:20:41.488926|S|21|418.02|0|21
C|LMT|20250723|10:20:52.300308|S|100|417.98|0|100
C|LMT|20250723|10:45:18.607346|S|13|418.95|0|13
C|LMT|20250723|10:45:21.588319|E|13|419.09|0|13
C|LMT|20250723|11:03:28.479545|E|100|420.49|0|100
C|LMT|20250723|11:03:39.174625|E|100|420.43|0|100
C|LMT|20250723|11:05:41.876806|S|25|420.295|0|25
C|LMT|20250723|11:05:41.876889|S|25|420.295|0|25
C|LMT|20250723|11:05:57.798057|S|87|420.16|0|87
C|LMT|20250723|11:05:57.798071|S|15|420.16|0|15
C|LMT|20250723|11:07:27.119769|S|100|420.54|0|100
C|LMT|20250723|11:24:03.546859|S|25|418.115|0|25
C|LMT|20250723|11:24:03.546930|S|25|418.12|0|25
C|LMT|20250723|11:24:32.605147|S|60|417.485|0|60
C|LMT|20250723|11:50:56.714648|S|24|418.21|0|24
C|LMT|20250723|11:55:00.270273|S|25|417.82|0|25
C|LMT|20250723|11:55:00.270351|S|3|417.82|0|3
C|LMT|20250723|11:59:00.265437|S|50|417.63|0|50
C|LMT|20250723|12:04:28.851175|S|50|418.89|0|50
C|LMT|20250723|12:04:28.851175|S|25|418.9|0|25
C|LMT|20250723|12:04:28.851175|S|50|418.87|0|50
C|LMT|20250723|12:04:28.851175|S|100|418.765|0|100
C|LMT|20250723|12:04:28.851175|S|50|418.88|0|50
C|LMT|20250723|12:18:53.418483|S|10|420.65|0|10
C|LMT|20250723|12:24:52.987667|S|10|420.71|0|10
C|LMT|20250723|12:24:52.987710|S|10|420.74|0|10
C|LMT|20250723|12:25:11.420844|S|100|420.76|0|100
C|LMT|20250723|12:30:03.630586|S|10|421.02|0|10
C|LMT|20250723|12:56:04.389364|S|30|422.02|0|30
C|LMT|20250723|12:56:04.389364|S|25|422.02|0|25
C|LMT|20250723|12:56:04.389364|S|50|422.06|0|50
C|LMT|20250723|12:59:16.028167|S|50|421.78|0|50
C|LMT|20250723|12:59:16.028167|S|50|421.77|0|50
C|LMT|20250723|12:59:16.028259|S|50|421.78|0|50
C|LMT|20250723|13:29:26.909871|S|25|423.03|0|25
C|LMT|20250723|13:30:24.730771|S|1|423.34|0|1
C|LMT|20250723|14:09:34.967646|S|100|422.1|0|100
C|LMT|20250723|14:17:49.942886|E|5|422.05|0|5
C|LMT|20250723|14:47:05.394524|S|2|420.44|0|2
C|LMT|20250723|15:16:19.846386|S|17|421.55|0|17
C|LMT|20250723|15:25:24.239474|S|1|422.61|0|1
C|LMT|20250723|15:35:53.429256|S|25|422.24|0|25
C|LMT|20250723|15:35:53.429328|S|25|422.24|0|25
C|LMT|20250723|15:39:32.823289|S|50|422.63|0|50
C|LMT|20250723|15:39:32.823289|S|50|422.65|0|50
C|LMT|20250723|15:39:32.823289|S|2|422.63|0|2
C|LMT|20250723|15:40:01.821606|S|50|422.51|0|50
C|LMT|20250723|15:40:01.821665|S|21|422.51|0|21
C|LMT|20250723|15:41:49.611254|S|72|422.36|0|72
C|LMT|20250723|15:41:49.611254|S|18|422.4|0|18
C|LMT|20250723|15:41:49.611255|S|50|422.41|0|50
C|LMT|20250723|15:42:48.566610|S|14|422.005|0|14
C|LMT|20250723|15:42:50.500838|S|72|421.93|0|72
C|LMT|20250723|15:43:06.700813|S|5|421.79|0|5
C|LMT|20250723|15:43:56.525773|S|1|421.24|0|1
C|LMT|20250723|15:43:56.525773|S|30|421.24|0|30
C|LMT|20250723|15:43:56.525773|S|1|421.24|0|1
C|LMT|20250723|15:44:39.467499|S|50|421.01|0|50
C|LMT|20250723|15:44:40.614716|E|30|421|0|30
C|LMT|20250723|15:47:14.905064|S|50|420.36|0|50
C|LMT|20250723|15:47:17.024708|S|10|420.36|0|10
C|LMT|20250723|15:49:42.787195|S|72|419.89|0|72
C|LMT|20250723|15:51:09.113985|S|22|419.25|0|22
C|LMT|20250723|15:51:09.113985|S|50|419.24|0|50
C|LMT|20250723|15:51:09.114143|S|50|419.25|0|50
C|LMT|20250723|15:53:17.864381|S|2|419.7|0|2
C|LMT|20250723|15:54:48.230097|S|10|419.81|0|10
C|LMT|20250723|15:56:29.745205|S|1|419.69|0|1
C|LMT|20250723|15:58:16.924133|S|3|419.43|0|3
C|LMT|20250723|15:58:17.031896|S|23|419.43|0|23
C|LMT|20250723|15:58:17.052987|S|26|419.43|0|26
C|LMT|20250723|15:59:16.516422|S|25|419.33|0|25
C|LMT|20250723|15:59:58.074196|S|1|419.34|0|1
C|LNC|20250723|09:34:26.187011|S|1|35|0|1
C|LNC|20250723|09:53:32.142097|S|100|34.795|0|100
C|LNC|20250723|10:11:21.631009|S|63|35.075|0|63
C|LNC|20250723|10:13:57.733453|S|8|34.94|0|8
C|LNC|20250723|10:19:05.861780|S|3|34.98|0|3
C|LNC|20250723|10:26:24.096630|S|104|35.06|0|104
C|LNC|20250723|10:32:52.042785|S|63|35.03|0|63
C|LNC|20250723|10:38:27.303731|S|100|34.96|0|100
C|LNC|20250723|10:41:35.729408|S|50|35.01|0|50
C|LNC|20250723|11:23:28.492805|S|100|34.93|0|100
C|LNC|20250723|11:28:27.339747|S|100|34.95|0|100
C|LNC|20250723|11:30:06.559965|S|63|34.965|0|63
C|LNC|20250723|11:51:24.779960|S|100|34.93|0|100
C|LNC|20250723|11:58:10.000608|S|5|35.01|0|5
C|LNC|20250723|12:28:28.444210|S|50|35.13|0|50
C|LNC|20250723|12:45:16.116476|S|110|35.23|0|110
C|LNC|20250723|12:45:28.505777|S|110|35.22|0|110
C|LNC|20250723|12:58:07.810735|S|44|35.31|0|44
C|LNC|20250723|13:02:45.687059|S|66|35.315|0|66
C|LNC|20250723|13:25:23.487058|S|5|35.31|0|5
C|LNC|20250723|13:38:52.736064|S|2|35.32|0|2
C|LNC|20250723|13:39:09.005187|S|2|35.31|0|2
C|LNC|20250723|14:31:47.385357|S|50|35.25|0|50
C|LNC|20250723|14:31:47.385531|S|5|35.26|0|5
C|LNC|20250723|14:31:47.385531|S|5|35.26|0|5
C|LNC|20250723|14:40:06.584594|S|2|35.285|0|2
C|LNC|20250723|14:51:40.563722|S|82|35.27|0|82
C|LNC|20250723|14:51:40.563722|S|100|35.27|0|100
C|LNC|20250723|14:52:34.132341|S|5|35.3|0|5
C|LNC|20250723|15:23:37.494559|S|1|35.165|0|1
C|LNC|20250723|15:40:05.658387|S|24|35.18|0|24
C|LNC|20250723|15:48:16.024022|S|100|35.25|0|100
C|LNC|20250723|15:56:40.895836|S|110|35.315|0|110
C|LNC|20250723|15:57:18.754268|S|100|35.325|0|100
C|LNC|20250723|15:58:45.282944|S|14|35.285|0|14
C|LNC|20250723|15:59:00.775701|S|25|35.285|0|25
C|LNC|20250723|15:59:00.775701|S|75|35.285|0|75
C|LNC|20250723|15:59:06.368911|S|75|35.28|0|75
C|LNC|20250723|15:59:18.116449|S|100|35.28|0|100
C|LNC|20250723|15:59:18.116574|S|32|35.28|0|32
C|LNC|20250723|15:59:24.982410|S|66|35.275|0|66
C|LNC|20250723|15:59:25.181447|S|100|35.275|0|100
C|LNC|20250723|15:59:41.453399|S|100|35.275|0|100
C|LNC|20250723|15:59:41.454811|S|50|35.28|0|50
C|LNC|20250723|15:59:55.518536|S|50|35.26|0|50
C|LNG|20250723|09:30:29.593604|S|100|222.165|0|100
C|LNG|20250723|09:32:44.519882|S|87|223.77|0|87
C|LNG|20250723|09:33:42.682017|S|10|224.1|0|10
C|LNG|20250723|09:33:42.682082|S|3|224.1|0|3
C|LNG|20250723|09:33:42.682248|S|10|223.79|0|10
C|LNG|20250723|09:37:51.096670|S|100|224.87|0|100
C|LNG|20250723|09:39:16.980240|S|38|225.24|0|38
C|LNG|20250723|09:39:16.980260|S|38|225.24|0|38
C|LNG|20250723|09:39:16.980260|S|62|225.24|0|62
C|LNG|20250723|09:39:16.980324|S|38|225.29|0|38
C|LNG|20250723|09:39:16.980346|S|12|225.29|0|12
C|LNG|20250723|09:39:25.985196|S|38|225.11|0|38
C|LNG|20250723|09:39:49.800339|S|1|225.46|0|1
C|LNG|20250723|09:49:52.759691|S|100|223.79|0|100
C|LNG|20250723|10:18:53.632068|S|50|223.84|0|50
C|LNG|20250723|10:44:20.915779|S|38|222.89|0|38
C|LNG|20250723|10:44:20.915788|S|62|222.89|0|62
C|LNG|20250723|10:44:21.356447|S|100|222.9|0|100
C|LNG|20250723|10:44:21.356599|S|100|222.89|0|100
C|LNG|20250723|10:47:18.639676|S|50|223.17|0|50
C|LNG|20250723|10:47:18.639676|S|50|223.15|0|50
C|LNG|20250723|11:05:10.339771|S|22|223.07|0|22
C|LNG|20250723|11:06:07.232479|S|44|223.12|0|44
C|LNG|20250723|11:06:07.232521|S|44|223.12|0|44
C|LNG|20250723|11:15:03.402496|S|12|223.15|0|12
C|LNG|20250723|11:31:26.157035|S|75|223.51|0|75
C|LNG|20250723|11:48:37.980197|S|100|223.04|0|100
C|LNG|20250723|12:08:50.311767|S|38|223.53|0|38
C|LNG|20250723|12:08:50.311815|S|62|223.53|0|62
C|LNG|20250723|12:14:58.061092|S|1|223.64|0|1
C|LNG|20250723|12:20:51.215953|S|2|223.92|0|2
C|LNG|20250723|13:05:12.038151|S|4|223.9|0|4
C|LNG|20250723|13:10:43.421782|S|1|224.63|0|1
C|LNG|20250723|13:25:24.042173|S|2|224.45|0|2
C|LNG|20250723|13:37:30.051940|S|100|224.43|0|100
C|LNG|20250723|13:37:30.051940|S|53|224.44|0|53
C|LNG|20250723|13:50:02.884350|S|100|224.99|0|100
C|LNG|20250723|13:50:36.717626|S|100|225.02|0|100
C|LNG|20250723|13:50:36.717626|S|20|225.02|0|20
C|LNG|20250723|14:04:42.247081|S|100|224.76|0|100
C|LNG|20250723|14:06:58.617664|S|100|224.5|0|100
C|LNG|20250723|14:11:02.074301|S|100|224.47|0|100
C|LNG|20250723|14:26:05.068590|S|87|224.84|0|87
C|LNG|20250723|14:26:05.069064|S|13|224.84|0|13
C|LNG|20250723|14:28:24.255646|S|100|224.75|0|100
C|LNG|20250723|14:28:24.258495|S|100|224.75|0|100
C|LNG|20250723|14:28:24.270780|S|100|224.78|0|100
C|LNG|20250723|14:28:37.458426|S|5|224.72|0|5
C|LNG|20250723|14:31:27.273982|S|16|224.98|0|16
C|LNG|20250723|14:50:03.223852|S|2|224.98|0|2
C|LNG|20250723|15:01:17.262454|S|10|224.33|0|10
C|LNG|20250723|15:29:10.497406|S|15|224.6|0|15
C|LNG|20250723|15:30:28.112757|S|100|224.39|0|100
C|LNG|20250723|15:30:28.113275|S|88|224.4|0|88
C|LNG|20250723|15:32:25.473757|S|90|224.02|0|90
C|LNG|20250723|15:36:51.293013|S|50|223.99|0|50
C|LNG|20250723|15:40:13.918259|S|38|223.6|0|38
C|LNG|20250723|15:43:46.378672|S|40|223.81|0|40
C|LNG|20250723|15:44:43.095380|S|10|223.63|0|10
C|LNG|20250723|15:50:47.432697|S|25|223.76|0|25
C|LNG|20250723|15:50:47.432697|S|20|223.76|0|20
C|LNG|20250723|15:51:15.560146|S|50|223.69|0|50
C|LNG|20250723|15:51:40.127817|S|50|223.69|0|50
C|LNG|20250723|15:55:40.552325|S|100|223.53|0|100
C|LNG|20250723|15:56:54.318901|S|50|223.33|0|50
C|LNG|20250723|15:57:12.973942|S|100|223.31|0|100
C|LNG|20250723|15:57:59.058370|S|50|223.37|0|50
C|LNG|20250723|15:58:30.770458|S|100|223.33|0|100
C|LNG|20250723|15:59:00.824230|S|6|223.34|0|6
C|LNG|20250723|15:59:26.800351|S|50|223.31|0|50
C|LNG|20250723|15:59:26.800386|S|50|223.31|0|50
C|LNG|20250723|15:59:43.652910|S|38|223.335|0|38
C|LNG|20250723|15:59:43.652997|S|38|223.335|0|38
C|LNG|20250723|15:59:44.232781|S|24|223.325|0|24
C|LNG|20250723|15:59:48.489924|S|50|223.31|0|50
C|LNG|20250723|15:59:48.489924|S|62|223.32|0|62
C|LNKB|20250723|15:52:21.926029|S|1|7.56|0|1
C|LNN|20250723|09:46:56.765646|S|1|138.69|0|1
C|LNN|20250723|09:47:28.016730|S|1|138.69|0|1
C|LNN|20250723|09:47:48.615751|S|1|138.7|0|1
C|LNN|20250723|09:48:20.865210|S|1|138.79|0|1
C|LNN|20250723|09:48:24.242010|S|1|138.79|0|1
C|LNN|20250723|09:48:41.347937|S|1|138.69|0|1
C|LNN|20250723|09:49:03.259002|S|1|138.69|0|1
C|LNN|20250723|09:49:06.418708|S|1|138.69|0|1
C|LNN|20250723|09:52:21.863947|S|1|138.57|0|1
C|LNN|20250723|09:52:34.163076|S|1|138.57|0|1
C|LNN|20250723|09:53:01.015420|S|1|138.49|0|1
C|LNN|20250723|09:53:24.663610|S|1|138.58|0|1
C|LNN|20250723|09:53:26.413058|S|1|138.48|0|1
C|LNN|20250723|09:54:52.538189|S|1|138.57|0|1
C|LNN|20250723|09:55:45.615747|S|1|138.56|0|1
C|LNN|20250723|09:56:00.415404|S|1|138.48|0|1
C|LNN|20250723|09:56:02.265568|S|1|138.48|0|1
C|LNN|20250723|09:58:20.669796|S|1|138.39|0|1
C|LNN|20250723|10:55:42.178604|S|25|138.35|0|25
C|LNN|20250723|11:16:31.320186|S|10|138|0|10
C|LNN|20250723|11:19:47.556387|S|25|137.635|0|25
C|LNN|20250723|11:19:47.556632|S|25|137.635|0|25
C|LNN|20250723|11:19:47.557128|S|25|137.635|0|25
C|LNN|20250723|11:39:03.229920|S|100|137.19|0|100
C|LNN|20250723|13:43:31.609748|S|6|138.27|0|6
C|LNN|20250723|15:41:25.027537|S|1|138.51|0|1
C|LNN|20250723|15:42:51.147908|S|2|138.17|0|2
C|LNN|20250723|15:56:07.081342|S|25|138.36|0|25
C|LNN|20250723|15:56:07.081432|S|69|138.36|0|69
C|LNT|20250723|09:55:39.697819|S|50|65.73|0|50
C|LNT|20250723|10:01:34.054791|S|41|65.48|0|41
C|LNT|20250723|10:30:10.154351|S|50|65.49|0|50
C|LNT|20250723|10:41:46.904951|S|1|65.55|0|1
C|LNT|20250723|11:02:11.470248|S|1|65.26|0|1
C|LNT|20250723|11:02:13.717055|S|1|65.26|0|1
C|LNT|20250723|11:02:15.034603|S|9|65.27|0|9
C|LNT|20250723|11:26:25.620395|S|50|65.13|0|50
C|LNT|20250723|11:41:47.726049|S|25|64.97|0|25
C|LNT|20250723|11:47:47.645781|S|7|65.05|0|7
C|LNT|20250723|11:47:47.645782|S|43|65.05|0|43
C|LNT|20250723|11:59:02.028921|S|2|64.96|0|2
C|LNT|20250723|12:09:00.146151|S|100|64.79|0|100
C|LNT|20250723|12:09:00.146176|S|5|64.79|0|5
C|LNT|20250723|12:09:00.146177|S|5|64.79|0|5
C|LNT|20250723|12:09:00.146177|S|5|64.79|0|5
C|LNT|20250723|12:09:00.146192|S|5|64.79|0|5
C|LNT|20250723|12:33:45.112122|S|100|64.72|0|100
C|LNT|20250723|12:33:45.288959|S|100|64.71|0|100
C|LNT|20250723|12:33:49.502232|S|100|64.71|0|100
C|LNT|20250723|12:33:49.502266|S|50|64.71|0|50
C|LNT|20250723|12:49:59.688387|S|2|64.58|0|2
C|LNT|20250723|14:25:36.986301|S|100|64.44|0|100
C|LNT|20250723|14:48:25.145442|S|1|64.51|0|1
C|LNT|20250723|15:23:58.151641|S|50|64.59|0|50
C|LNT|20250723|15:24:06.051306|S|50|64.58|0|50
C|LNT|20250723|15:40:35.419658|S|50|64.61|0|50
C|LNT|20250723|15:58:18.202137|S|1|64.86|0|1
C|LNT|20250723|15:59:07.273111|S|4|64.84|0|4
C|LNT|20250723|15:59:24.037908|S|50|64.81|0|50
C|LNTH|20250723|09:32:56.286590|S|1|72.5|0|1
C|LNTH|20250723|09:32:56.286665|S|25|72.92|0|25
C|LNTH|20250723|09:32:56.286671|S|25|72.92|0|25
C|LNTH|20250723|09:32:56.286828|S|20|72.92|0|20
C|LNTH|20250723|09:32:56.287183|S|25|72.93|0|25
C|LNTH|20250723|09:32:56.287258|S|25|72.93|0|25
C|LNTH|20250723|10:02:24.959711|S|1|72.49|0|1
C|LNTH|20250723|10:02:24.961667|S|100|72.33|0|100
C|LNTH|20250723|10:14:54.411959|S|1|72.81|0|1
C|LNTH|20250723|11:50:52.159556|S|44|73.32|0|44
C|LNTH|20250723|12:05:03.740602|S|50|73.39|0|50
C|LNTH|20250723|12:05:03.740602|S|25|73.375|0|25
C|LNTH|20250723|12:05:03.740602|S|50|73.38|0|50
C|LNTH|20250723|12:05:03.740602|S|100|73.39|0|100
C|LNTH|20250723|12:53:45.802773|S|50|72.97|0|50
C|LNTH|20250723|12:53:45.802774|S|50|72.97|0|50
C|LNTH|20250723|13:03:20.296793|S|1|73.02|0|1
C|LNTH|20250723|14:26:50.153371|S|110|73.055|0|110
C|LNTH|20250723|14:27:37.203733|S|90|73.045|0|90
C|LNTH|20250723|14:31:52.919615|S|100|73.075|0|100
C|LNTH|20250723|14:33:35.478869|S|100|73.105|0|100
C|LNTH|20250723|14:37:21.606355|S|1|73.16|0|1
C|LNTH|20250723|14:38:06.524044|S|10|73.15|0|10
C|LNTH|20250723|14:43:48.708432|S|4|73.2|0|4
C|LNTH|20250723|14:52:57.073410|S|2|73.17|0|2
C|LNTH|20250723|14:52:57.073410|S|100|73.18|0|100
C|LNTH|20250723|15:21:18.532270|S|1|73.04|0|1
C|LNTH|20250723|15:21:18.532270|S|1|73.02|0|1
C|LNTH|20250723|15:21:18.532271|S|100|73.01|0|100
C|LNTH|20250723|15:21:18.532322|S|1|73.01|0|1
C|LNTH|20250723|15:21:18.532322|S|1|73.01|0|1
C|LNTH|20250723|15:22:02.215375|S|2|73.02|0|2
C|LNTH|20250723|15:24:54.953923|S|50|73.14|0|50
C|LNTH|20250723|15:25:26.201275|S|1|73.11|0|1
C|LNTH|20250723|15:37:57.237996|S|1|73.06|0|1
C|LNTH|20250723|15:38:02.697690|S|50|73.09|0|50
C|LNTH|20250723|15:47:22.071194|S|25|73.17|0|25
C|LNTH|20250723|15:51:25.776837|S|1|73.17|0|1
C|LNTH|20250723|15:53:22.522396|S|1|73.17|0|1
C|LNTH|20250723|15:53:22.522396|S|1|73.17|0|1
C|LNW|20250723|10:01:11.590287|S|3|98.85|0|3
C|LNW|20250723|10:13:18.629771|S|3|98.98|0|3
C|LNW|20250723|10:42:44.751193|S|50|99.53|0|50
C|LNW|20250723|10:42:44.751194|S|50|99.54|0|50
C|LNW|20250723|10:42:44.751194|S|33|99.54|0|33
C|LNW|20250723|11:14:24.803554|S|100|99.115|0|100
C|LNW|20250723|11:17:28.712471|S|100|99.135|0|100
C|LNW|20250723|11:35:50.286436|S|100|98.8|0|100
C|LNW|20250723|11:40:03.032532|S|1|98.79|0|1
C|LNW|20250723|12:47:20.111132|S|1|98.83|0|1
C|LNW|20250723|12:47:47.738590|S|1|98.85|0|1
C|LNW|20250723|12:49:37.565183|S|5|98.77|0|5
C|LNW|20250723|12:54:26.666111|S|24|98.81|0|24
C|LNW|20250723|14:29:42.681041|S|3|99.62|0|3
C|LNW|20250723|14:39:42.895341|S|1|99.63|0|1
C|LNW|20250723|15:07:41.088846|S|100|99.7|0|100
C|LNW|20250723|15:08:15.333792|S|100|99.69|0|100
C|LNW|20250723|15:30:07.863657|S|1|99.45|0|1
C|LNW|20250723|15:34:45.248189|S|73|99.34|0|73
C|LNW|20250723|15:38:26.099813|S|50|99.35|0|50
C|LNW|20250723|15:38:26.099823|S|50|99.35|0|50
C|LNW|20250723|15:48:04.991196|S|83|99.37|0|83
C|LNW|20250723|15:48:04.991208|S|17|99.37|0|17
C|LNZA|20250723|09:30:39.005246|S|500|.379|0|500
C|LNZA|20250723|10:27:14.889836|S|400|.3649|0|400
C|LNZA|20250723|10:27:14.890350|S|200|.3649|0|200
C|LNZA|20250723|11:28:32.959014|S|100|.3695|0|100
C|LNZA|20250723|11:28:32.959602|S|200|.3695|0|200
C|LNZA|20250723|11:28:32.992262|S|1000|.3645|0|1000
C|LOAR|20250723|10:09:48.730049|S|16|74.49|0|16
C|LOAR|20250723|10:13:20.605207|S|7|74.22|0|7
C|LOAR|20250723|11:08:21.315386|S|40|74.71|0|40
C|LOAR|20250723|11:08:21.315571|S|40|74.71|0|40
C|LOAR|20250723|11:08:21.316370|S|100|74.76|0|100
C|LOAR|20250723|12:02:26.208691|S|10|74.86|0|10
C|LOAR|20250723|12:35:20.925872|S|1|74.24|0|1
C|LOAR|20250723|12:59:44.155053|S|2|74.13|0|2
C|LOAR|20250723|13:02:00.370048|S|1|74.13|0|1
C|LOAR|20250723|13:02:34.542685|S|1|74.12|0|1
C|LOAR|20250723|13:03:09.879689|S|1|74.13|0|1
C|LOAR|20250723|13:04:26.199595|S|1|74.13|0|1
C|LOAR|20250723|13:58:36.539817|S|10|74.1|0|10
C|LOAR|20250723|14:10:58.044319|S|1|74.26|0|1
C|LOAR|20250723|14:55:56.181979|S|100|73.85|0|100
C|LOAR|20250723|15:09:36.153104|S|34|73.77|0|34
C|LOAR|20250723|15:09:36.153180|S|14|73.77|0|14
C|LOAR|20250723|15:25:33.285523|S|50|73.73|0|50
C|LOAR|20250723|15:29:50.906029|S|26|73.64|0|26
C|LOAR|20250723|15:40:59.751633|S|1|73.67|0|1
C|LOAR|20250723|15:46:45.100667|S|100|73.58|0|100
C|LOAR|20250723|15:52:01.297113|S|100|73.15|0|100
C|LOAR|20250723|15:58:52.368788|S|1|73.46|0|1
C|LOAR|20250723|15:59:22.047103|S|100|73.4|0|100
C|LOAR|20250723|15:59:26.564392|S|100|73.38|0|100
C|LOAR|20250723|15:59:31.523244|S|100|73.37|0|100
C|LOAR|20250723|15:59:32.564028|S|100|73.405|0|100
C|LOAR|20250723|15:59:50.313084|S|1|73.43|0|1
C|LOB|20250723|10:29:54.872755|S|27|32.24|0|27
C|LOB|20250723|15:54:13.689373|S|100|32.34|0|100
C|LOCO|20250723|11:22:49.346069|S|100|11.03|0|100
C|LOCO|20250723|12:55:56.710820|S|100|10.96|0|100
C|LOCO|20250723|12:55:56.710839|S|4|10.96|0|4
C|LOCO|20250723|12:55:56.710839|S|4|10.96|0|4
C|LOCO|20250723|12:55:56.710840|S|4|10.96|0|4
C|LOCO|20250723|12:55:56.710845|S|4|10.96|0|4
C|LOCO|20250723|12:55:56.710917|S|64|10.96|0|64
C|LOCO|20250723|12:55:56.710917|S|100|10.96|0|100
C|LOCO|20250723|15:18:10.632176|S|22|11.02|0|22
C|LOCO|20250723|15:55:00.147850|S|2|11.06|0|2
C|LOCO|20250723|15:55:00.147850|S|1|11.06|0|1
C|LOCO|20250723|15:56:11.122047|S|13|11.03|0|13
C|LOCO|20250723|15:56:11.122650|S|1|11.03|0|1
C|LODE|20250723|10:37:49.639355|S|5|3.88|0|5
C|LODE|20250723|10:44:35.503899|S|5|3.85|0|5
C|LODE|20250723|10:48:34.104197|S|5|3.85|0|5
C|LODE|20250723|10:51:31.112591|S|5|3.85|0|5
C|LODE|20250723|10:53:15.245179|S|150|3.82|0|150
C|LODE|20250723|11:12:14.262781|S|5|3.83|0|5
C|LODE|20250723|11:22:51.880887|S|5|3.81|0|5
C|LODE|20250723|11:47:01.341296|S|5|3.82|0|5
C|LODE|20250723|11:59:38.674171|S|5|3.82|0|5
C|LODE|20250723|12:10:16.036465|S|5|3.81|0|5
C|LODE|20250723|12:26:32.974739|S|5|3.76|0|5
C|LODE|20250723|12:31:36.862614|S|1|3.76|0|1
C|LODE|20250723|12:36:39.232738|S|5|3.76|0|5
C|LODE|20250723|12:37:59.882442|S|5|3.775|0|5
C|LODE|20250723|12:39:25.150352|S|5|3.775|0|5
C|LODE|20250723|12:42:28.081651|S|5|3.77|0|5
C|LODE|20250723|12:50:16.192361|S|2|3.76|0|2
C|LODE|20250723|12:50:25.506517|S|3|3.76|0|3
C|LODE|20250723|13:56:05.904245|S|5|3.74|0|5
C|LODE|20250723|14:57:00.752092|S|5|3.78|0|5
C|LODE|20250723|15:56:53.922175|S|158|3.845|0|158
C|LOGI|20250723|09:47:34.375800|S|50|96.74|0|50
C|LOGI|20250723|10:20:58.025695|S|1|96.93|0|1
C|LOGI|20250723|11:17:04.011516|S|14|96.77|0|14
C|LOGI|20250723|11:20:15.150027|S|100|96.99|0|100
C|LOGI|20250723|11:29:30.737661|S|66|97|0|66
C|LOGI|20250723|11:30:58.038731|S|1|97.11|0|1
C|LOGI|20250723|12:04:04.086782|S|100|97.175|0|100
C|LOGI|20250723|12:59:38.121685|S|100|96.78|0|100
C|LOGI|20250723|13:12:27.910153|S|100|96.805|0|100
C|LOGI|20250723|13:37:48.088680|S|100|96.89|0|100
C|LOGI|20250723|13:39:55.623572|S|9|96.87|0|9
C|LOGI|20250723|13:39:55.623587|S|91|96.87|0|91
C|LOGI|20250723|14:40:58.361958|S|100|97.31|0|100
C|LOGI|20250723|14:47:40.670732|S|100|97.31|0|100
C|LOGI|20250723|15:57:01.775733|S|5|97.29|0|5
C|LOGI|20250723|15:57:01.775734|S|100|97.29|0|100
C|LOGI|20250723|15:57:01.775751|S|5|97.28|0|5
C|LOGI|20250723|15:58:00.057821|S|100|97.32|0|100
C|LOGI|20250723|15:59:02.157731|S|30|97.36|0|30
C|LOGI|20250723|15:59:10.171086|S|3|97.36|0|3
C|LOMA|20250723|15:50:21.192505|S|5|11.09|0|5
C|LOMA|20250723|15:50:21.193587|S|16|11.09|0|16
C|LOMA|20250723|15:50:21.193594|S|4|11.09|0|4
C|LOMA|20250723|15:50:21.193770|S|75|11.09|0|75
C|LOMA|20250723|15:59:10.856412|S|100|11.09|0|100
C|LONZ|20250723|15:42:59.052810|S|100|51.04|0|100
C|LOOP|20250723|11:47:29.479087|S|25|1.24|0|25
C|LOPE|20250723|15:44:30.041608|S|1|169.51|0|1
C|LOVE|20250723|10:50:58.091355|S|1|19.87|0|1
C|LOVE|20250723|11:10:37.239849|S|11|19.96|0|11
C|LOVE|20250723|11:51:50.907992|S|50|19.89|0|50
C|LOVE|20250723|12:34:02.994027|S|100|19.87|0|100
C|LOVE|20250723|13:50:55.591751|S|5|20.01|0|5
C|LOVE|20250723|13:57:31.400871|S|1|19.93|0|1
C|LOVE|20250723|14:11:48.351868|S|100|20|0|100
C|LOVE|20250723|14:12:08.302151|S|100|19.98|0|100
C|LOVE|20250723|14:56:06.637660|S|100|19.87|0|100
C|LOVE|20250723|15:15:37.925777|S|1|19.91|0|1
C|LOVE|20250723|15:29:50.757250|S|5|19.82|0|5
C|LOVE|20250723|15:53:28.426379|S|4|19.82|0|4
C|LOVE|20250723|15:57:11.661065|S|1|19.82|0|1
C|LOVE|20250723|15:57:14.319281|S|1|19.81|0|1
C|LOVE|20250723|15:59:48.762748|S|1|19.82|0|1
C|LOW|20250723|09:32:56.447599|S|38|227.16|0|38
C|LOW|20250723|09:32:56.447622|S|38|227.16|0|38
C|LOW|20250723|09:41:56.919468|S|38|226.79|0|38
C|LOW|20250723|09:42:33.661925|S|1|226.83|0|1
C|LOW|20250723|09:42:35.327473|S|4|226.86|0|4
C|LOW|20250723|09:51:45.978476|S|38|226.85|0|38
C|LOW|20250723|10:14:01.134469|S|48|227.6|0|48
C|LOW|20250723|10:16:07.455135|S|63|227.34|0|63
C|LOW|20250723|10:16:07.594005|S|69|227.31|0|69
C|LOW|20250723|10:17:36.274954|S|100|227.58|0|100
C|LOW|20250723|10:28:43.599688|S|74|227.52|0|74
C|LOW|20250723|10:42:22.584124|S|1|227.52|0|1
C|LOW|20250723|11:02:01.940713|S|100|226.78|0|100
C|LOW|20250723|11:02:01.940713|S|61|226.77|0|61
C|LOW|20250723|11:20:58.029538|S|1|226.46|0|1
C|LOW|20250723|11:30:22.201627|S|1|226.59|0|1
C|LOW|20250723|11:30:24.352325|S|1|226.66|0|1
C|LOW|20250723|11:30:25.205403|S|3|226.64|0|3
C|LOW|20250723|11:38:55.271650|S|1|226.55|0|1
C|LOW|20250723|11:55:02.641431|S|38|226.28|0|38
C|LOW|20250723|12:08:30.104447|S|100|227.37|0|100
C|LOW|20250723|12:22:08.058121|S|10|227.54|0|10
C|LOW|20250723|12:24:09.785285|S|100|227.39|0|100
C|LOW|20250723|13:14:58.084300|S|1|227.81|0|1
C|LOW|20250723|13:18:34.847298|S|38|227.74|0|38
C|LOW|20250723|13:18:34.847311|S|38|227.74|0|38
C|LOW|20250723|13:21:37.152870|S|100|228.05|0|100
C|LOW|20250723|13:21:37.152871|S|9|228.05|0|9
C|LOW|20250723|14:00:17.137879|S|38|228.62|0|38
C|LOW|20250723|14:00:27.179536|S|84|228.62|0|84
C|LOW|20250723|14:00:43.753875|S|14|228.59|0|14
C|LOW|20250723|14:19:52.048452|S|4|228.52|0|4
C|LOW|20250723|14:19:52.148953|S|5|228.48|0|5
C|LOW|20250723|14:19:52.350055|S|5|228.48|0|5
C|LOW|20250723|14:19:52.550744|S|5|228.48|0|5
C|LOW|20250723|14:28:43.242095|S|1|228.44|0|1
C|LOW|20250723|14:28:45.166962|S|4|228.44|0|4
C|LOW|20250723|14:41:09.816092|S|100|228.19|0|100
C|LOW|20250723|14:41:10.594680|S|49|228.27|0|49
C|LOW|20250723|14:53:29.179102|S|100|228.29|0|100
C|LOW|20250723|15:08:28.188711|S|50|228.02|0|50
C|LOW|20250723|15:30:23.730742|S|100|228.37|0|100
C|LOW|20250723|15:50:02.138396|S|100|228.23|0|100
C|LOW|20250723|15:50:02.138488|S|100|228.265|0|100
C|LOW|20250723|15:58:26.383687|S|100|228.41|0|100
C|LOW|20250723|15:59:01.130838|S|67|228.58|0|67
C|LOW|20250723|15:59:49.574013|S|50|228.52|0|50
C|LOW|20250723|15:59:49.574013|S|50|228.52|0|50
C|LPCN|20250723|10:57:44.557938|S|100|3.43|0|100
C|LPG|20250723|10:49:55.218662|S|2|29.31|0|2
C|LPG|20250723|12:45:24.850542|S|1|29.54|0|1
C|LPG|20250723|13:55:37.170043|S|50|29.45|0|50
C|LPG|20250723|15:16:44.484408|S|6|29.6|0|6
C|LPG|20250723|15:53:15.682966|S|4|29.56|0|4
C|LPG|20250723|15:59:47.797564|S|100|29.6|0|100
C|LPG|20250723|15:59:47.977115|S|100|29.6|0|100
C|LPG|20250723|15:59:48.087945|S|100|29.6|0|100
C|LPG|20250723|15:59:48.100432|S|100|29.6|0|100
C|LPG|20250723|15:59:48.165527|S|100|29.6|0|100
C|LPL|20250723|09:49:48.441523|S|100|3.43|0|100
C|LPL|20250723|10:18:05.361995|S|11|3.47|0|11
C|LPL|20250723|10:34:39.711003|S|100|3.46|0|100
C|LPL|20250723|10:43:37.188023|S|1|3.46|0|1
C|LPL|20250723|11:00:27.438793|S|3|3.45|0|3
C|LPL|20250723|11:00:27.439167|S|97|3.45|0|97
C|LPL|20250723|11:15:02.800300|S|8|3.45|0|8
C|LPL|20250723|11:15:04.432290|S|1|3.45|0|1
C|LPL|20250723|11:15:04.432290|S|100|3.45|0|100
C|LPL|20250723|11:15:04.432290|S|92|3.45|0|92
C|LPL|20250723|11:15:04.432362|S|2|3.45|0|2
C|LPL|20250723|11:22:43.880128|S|2|3.45|0|2
C|LPL|20250723|11:24:06.416389|S|59|3.45|0|59
C|LPL|20250723|11:37:08.184310|S|3|3.45|0|3
C|LPL|20250723|11:54:33.029435|S|36|3.45|0|36
C|LPL|20250723|13:22:54.345591|S|20|3.45|0|20
C|LPL|20250723|13:22:54.345653|S|80|3.45|0|80
C|LPL|20250723|13:57:56.730857|S|100|3.45|0|100
C|LPL|20250723|14:15:34.428824|S|100|3.45|0|100
C|LPL|20250723|14:23:56.752228|S|100|3.46|0|100
C|LPL|20250723|14:42:45.349429|S|100|3.47|0|100
C|LPL|20250723|14:42:45.349429|S|100|3.47|0|100
C|LPL|20250723|14:59:22.361065|S|100|3.47|0|100
C|LPL|20250723|15:36:49.850893|S|29|3.46|0|29
C|LPL|20250723|15:36:49.851604|S|71|3.46|0|71
C|LPL|20250723|15:36:49.851604|S|100|3.46|0|100
C|LPL|20250723|15:36:49.851765|S|100|3.46|0|100
C|LPL|20250723|15:36:49.851765|S|112|3.46|0|112
C|LPL|20250723|15:48:32.180434|S|15|3.46|0|15
C|LPL|20250723|15:51:30.186703|S|2|3.46|0|2
C|LPL|20250723|15:51:30.186703|S|85|3.46|0|85
C|LPL|20250723|15:51:45.902134|S|100|3.46|0|100
C|LPL|20250723|15:59:12.864161|S|27|3.46|0|27
C|LPL|20250723|15:59:53.261270|S|100|3.46|0|100
C|LPL|20250723|15:59:53.311467|S|15|3.455|0|15
C|LPL|20250723|15:59:53.999878|S|27|3.46|0|27
C|LPLA|20250723|09:31:01.128889|S|8|377.82|0|8
C|LPLA|20250723|09:31:09.295874|S|10|377.8|0|10
C|LPLA|20250723|09:50:54.840826|S|5|377.9|0|5
C|LPLA|20250723|09:50:54.840833|S|5|377.9|0|5
C|LPLA|20250723|09:50:54.840983|S|5|377.98|0|5
C|LPLA|20250723|09:50:54.840985|S|5|377.98|0|5
C|LPLA|20250723|09:50:54.841211|S|5|377.98|0|5
C|LPLA|20250723|09:50:54.841391|S|5|377.98|0|5
C|LPLA|20250723|09:50:54.842192|S|10|378.3|0|10
C|LPLA|20250723|09:50:54.842283|S|10|378.3|0|10
C|LPLA|20250723|09:50:54.842342|S|10|378.3|0|10
C|LPLA|20250723|09:50:54.842400|S|10|378.3|0|10
C|LPLA|20250723|09:50:54.842513|S|10|378.3|0|10
C|LPLA|20250723|10:32:35.897296|S|50|378.54|0|50
C|LPLA|20250723|10:39:24.027202|S|10|378.07|0|10
C|LPLA|20250723|10:39:24.027268|S|10|378.07|0|10
C|LPLA|20250723|10:39:24.027326|S|10|378.07|0|10
C|LPLA|20250723|10:39:24.027380|S|10|378.07|0|10
C|LPLA|20250723|10:49:13.403259|S|25|379.1|0|25
C|LPLA|20250723|11:14:55.981477|S|50|378.25|0|50
C|LPLA|20250723|11:14:55.981478|S|12|378.29|0|12
C|LPLA|20250723|11:14:55.981478|S|50|378.29|0|50
C|LPLA|20250723|11:27:41.943777|S|9|379.1|0|9
C|LPLA|20250723|11:29:41.812345|S|9|379.09|0|9
C|LPLA|20250723|11:29:53.920112|S|8|379.09|0|8
C|LPLA|20250723|11:30:20.343597|S|92|379.49|0|92
C|LPLA|20250723|12:14:57.671402|S|1|377.47|0|1
C|LPLA|20250723|14:13:31.468049|S|10|378.28|0|10
C|LPLA|20250723|14:13:31.468130|S|10|378.28|0|10
C|LPLA|20250723|15:04:05.282895|S|14|379.23|0|14
C|LPLA|20250723|15:33:53.962523|S|1|378.76|0|1
C|LPLA|20250723|15:33:53.962540|S|99|378.76|0|99
C|LPLA|20250723|15:33:53.962541|S|1|378.77|0|1
C|LPLA|20250723|15:34:12.539819|S|1|378.77|0|1
C|LPLA|20250723|15:34:20.069727|S|1|378.73|0|1
C|LPLA|20250723|15:34:23.949113|S|1|378.77|0|1
C|LPLA|20250723|15:34:23.949477|S|1|378.77|0|1
C|LPLA|20250723|15:34:23.949691|S|1|378.77|0|1
C|LPLA|20250723|15:34:25.069534|S|1|378.77|0|1
C|LPLA|20250723|15:35:04.641731|S|3|378.77|0|3
C|LPLA|20250723|15:53:40.039993|S|50|379.56|0|50
C|LPLA|20250723|15:53:40.039993|S|25|379.51|0|25
C|LPLA|20250723|15:53:40.039993|S|25|379.48|0|25
C|LPLA|20250723|15:53:40.039994|S|19|379.46|0|19
C|LPLA|20250723|15:53:40.039994|S|50|379.47|0|50
C|LPLA|20250723|15:59:50.046308|S|50|379.33|0|50
C|LPLA|20250723|15:59:50.046308|S|10|379.34|0|10
C|LPLA|20250723|15:59:50.095788|S|2|379.34|0|2
C|LPLA|20250723|15:59:56.268153|S|5|379.09|0|5
C|LPRO|20250723|10:24:51.911409|S|100|2.64|0|100
C|LPRO|20250723|12:38:10.556315|S|6|2.64|0|6
C|LPRO|20250723|12:45:31.824472|S|18|2.64|0|18
C|LPRO|20250723|12:45:31.824534|S|82|2.64|0|82
C|LPRO|20250723|13:07:42.384961|S|92|2.65|0|92
C|LPRO|20250723|13:39:47.163154|S|44|2.625|0|44
C|LPRO|20250723|13:58:38.492770|S|26|2.59|0|26
C|LPRO|20250723|14:09:41.426270|S|62|2.6|0|62
C|LPRO|20250723|14:15:19.235882|S|44|2.59|0|44
C|LPRO|20250723|14:15:56.970701|S|44|2.59|0|44
C|LPRO|20250723|14:28:40.277908|S|44|2.595|0|44
C|LPRO|20250723|14:29:06.636415|S|100|2.61|0|100
C|LPRO|20250723|14:31:25.084961|S|12|2.61|0|12
C|LPRO|20250723|14:40:53.578706|S|44|2.61|0|44
C|LPRO|20250723|14:52:36.891154|S|44|2.615|0|44
C|LPRO|20250723|14:53:49.527034|S|44|2.615|0|44
C|LPRO|20250723|15:12:03.007900|S|100|2.615|0|100
C|LPRO|20250723|15:17:15.255910|S|44|2.605|0|44
C|LPRO|20250723|15:19:20.538299|S|20|2.6|0|20
C|LPRO|20250723|15:23:08.059990|S|100|2.61|0|100
C|LPRO|20250723|15:29:16.785184|S|44|2.595|0|44
C|LPRO|20250723|15:45:21.100579|S|26|2.57|0|26
C|LPRO|20250723|15:49:41.344137|S|54|2.565|0|54
C|LPRO|20250723|15:49:41.344218|S|54|2.565|0|54
C|LPRO|20250723|15:49:41.344276|S|54|2.565|0|54
C|LPRO|20250723|15:49:43.262136|S|54|2.565|0|54
C|LPRO|20250723|15:50:22.471944|S|54|2.565|0|54
C|LPRO|20250723|15:53:00.468865|S|2|2.56|0|2
C|LPRO|20250723|15:53:00.468865|S|17|2.56|0|17
C|LPRO|20250723|15:53:43.385662|S|44|2.56|0|44
C|LPRO|20250723|15:53:48.304382|S|300|2.565|0|300
C|LPRO|20250723|15:55:10.985753|S|19|2.56|0|19
C|LPRO|20250723|15:57:41.435157|S|1|2.55|0|1
C|LPRO|20250723|15:58:38.598912|S|19|2.545|0|19
C|LPRO|20250723|15:59:10.101402|S|19|2.545|0|19
C|LPRO|20250723|15:59:29.283589|S|38|2.54|0|38
C|LPRO|20250723|15:59:49.444593|S|18|2.545|0|18
C|LPRO|20250723|15:59:50.311125|S|40|2.545|0|40
C|LPRO|20250723|15:59:50.379512|S|95|2.545|0|95
C|LPRO|20250723|15:59:50.447907|S|39|2.545|0|39
C|LPRO|20250723|15:59:50.607506|S|57|2.545|0|57
C|LPRO|20250723|15:59:51.445943|S|84|2.545|0|84
C|LPSN|20250723|13:18:48.706504|S|20|.9898|0|20
C|LPTX|20250723|12:20:32.889856|S|478|.363|0|478
C|LPTX|20250723|12:20:32.890378|S|22|.363|0|22
C|LPX|20250723|10:05:12.730017|S|1|89.9|0|1
C|LPX|20250723|13:34:21.292682|S|3|89.9|0|3
C|LPX|20250723|15:56:55.412891|S|100|89.2|0|100
C|LPX|20250723|15:57:31.983324|S|5|89.22|0|5
C|LQAI|20250723|09:30:00.783616|S|1|36.81|0|1
C|LQAI|20250723|11:39:01.171432|S|39|36.78|0|39
C|LQAI|20250723|13:33:59.672444|S|2|36.8|0|2
C|LQD|20250723|09:30:12.810249|S|100|108.76|0|100
C|LQD|20250723|09:31:11.561404|S|200|108.8|0|200
C|LQD|20250723|09:31:37.587646|S|200|108.78|0|200
C|LQD|20250723|09:31:37.991396|S|35|108.78|0|35
C|LQD|20250723|09:32:32.329938|S|100|108.79|0|100
C|LQD|20250723|09:33:00.390460|S|200|108.79|0|200
C|LQD|20250723|09:33:00.924274|S|200|108.79|0|200
C|LQD|20250723|09:34:27.234218|S|26|108.74|0|26
C|LQD|20250723|09:34:35.284771|S|13|108.75|0|13
C|LQD|20250723|09:34:38.266047|S|23|108.75|0|23
C|LQD|20250723|09:34:40.462567|S|100|108.75|0|100
C|LQD|20250723|09:34:40.462582|S|277|108.75|0|277
C|LQD|20250723|09:35:48.686518|S|32|108.73|0|32
C|LQD|20250723|09:35:48.686530|S|25|108.73|0|25
C|LQD|20250723|09:36:25.416233|S|100|108.74|0|100
C|LQD|20250723|09:36:25.416251|S|300|108.74|0|300
C|LQD|20250723|09:36:26.800648|S|210|108.74|0|210
C|LQD|20250723|09:36:26.800741|S|190|108.74|0|190
C|LQD|20250723|09:36:26.801087|S|66|108.74|0|66
C|LQD|20250723|09:36:26.808122|S|156|108.74|0|156
C|LQD|20250723|09:36:26.808122|S|144|108.74|0|144
C|LQD|20250723|09:36:31.960716|S|100|108.74|0|100
C|LQD|20250723|09:36:32.017565|S|100|108.74|0|100
C|LQD|20250723|09:38:39.989842|S|100|108.76|0|100
C|LQD|20250723|09:39:20.830476|S|400|108.75|0|400
C|LQD|20250723|09:39:20.830477|S|11|108.75|0|11
C|LQD|20250723|09:39:20.831864|S|67|108.75|0|67
C|LQD|20250723|09:39:30.252311|S|309|108.75|0|309
C|LQD|20250723|09:39:50.091240|S|100|108.77|0|100
C|LQD|20250723|09:39:50.091240|S|300|108.77|0|300
C|LQD|20250723|09:40:06.116562|S|600|108.76|0|600
C|LQD|20250723|09:40:37.460200|S|100|108.76|0|100
C|LQD|20250723|09:40:53.876713|S|100|108.75|0|100
C|LQD|20250723|09:41:11.447968|S|300|108.77|0|300
C|LQD|20250723|09:41:11.448004|S|10|108.77|0|10
C|LQD|20250723|09:41:11.448339|S|45|108.77|0|45
C|LQD|20250723|09:41:11.448358|S|55|108.77|0|55
C|LQD|20250723|09:41:11.478091|S|200|108.77|0|200
C|LQD|20250723|09:41:11.478102|S|60|108.77|0|60
C|LQD|20250723|09:41:11.478146|S|37|108.77|0|37
C|LQD|20250723|09:41:11.478154|S|200|108.77|0|200
C|LQD|20250723|09:41:11.478543|S|21|108.77|0|21
C|LQD|20250723|09:41:11.478707|S|15|108.77|0|15
C|LQD|20250723|09:41:11.478715|S|13|108.77|0|13
C|LQD|20250723|09:41:11.478735|S|100|108.77|0|100
C|LQD|20250723|09:41:11.478756|S|27|108.77|0|27
C|LQD|20250723|09:41:11.478791|S|27|108.77|0|27
C|LQD|20250723|09:41:11.478791|S|13|108.77|0|13
C|LQD|20250723|09:41:11.478811|S|13|108.77|0|13
C|LQD|20250723|09:41:11.498560|S|20|108.77|0|20
C|LQD|20250723|09:41:11.499759|S|100|108.77|0|100
C|LQD|20250723|09:41:11.499816|S|100|108.77|0|100
C|LQD|20250723|09:41:11.643076|S|101|108.77|0|101
C|LQD|20250723|09:41:11.643394|S|13|108.77|0|13
C|LQD|20250723|09:41:11.683909|S|16|108.77|0|16
C|LQD|20250723|09:41:11.684012|S|18|108.77|0|18
C|LQD|20250723|09:41:11.684028|S|19|108.77|0|19
C|LQD|20250723|09:41:11.684122|S|12|108.77|0|12
C|LQD|20250723|09:41:11.684245|S|52|108.77|0|52
C|LQD|20250723|09:41:35.288947|S|700|108.77|0|700
C|LQD|20250723|09:41:35.289149|S|200|108.77|0|200
C|LQD|20250723|09:42:36.114602|S|200|108.78|0|200
C|LQD|20250723|09:43:45.024776|S|22|108.78|0|22
C|LQD|20250723|09:43:45.024784|S|15|108.78|0|15
C|LQD|20250723|09:43:45.024790|S|34|108.78|0|34
C|LQD|20250723|09:43:45.024803|S|28|108.78|0|28
C|LQD|20250723|09:43:45.024894|S|1|108.78|0|1
C|LQD|20250723|09:43:45.062625|S|200|108.78|0|200
C|LQD|20250723|09:43:45.088029|S|117|108.78|0|117
C|LQD|20250723|09:43:45.088148|S|12|108.78|0|12
C|LQD|20250723|09:43:45.344645|S|71|108.78|0|71
C|LQD|20250723|09:44:03.579074|S|500|108.76|0|500
C|LQD|20250723|09:44:03.580308|S|200|108.76|0|200
C|LQD|20250723|09:44:03.580309|S|200|108.76|0|200
C|LQD|20250723|09:44:03.580309|S|100|108.76|0|100
C|LQD|20250723|09:44:03.581677|S|300|108.76|0|300
C|LQD|20250723|09:44:03.581677|S|200|108.76|0|200
C|LQD|20250723|09:45:24.894721|S|100|108.78|0|100
C|LQD|20250723|09:45:24.894721|S|6|108.78|0|6
C|LQD|20250723|09:45:37.134166|S|500|108.78|0|500
C|LQD|20250723|09:46:00.915992|S|100|108.77|0|100
C|LQD|20250723|09:48:03.489343|S|200|108.79|0|200
C|LQD|20250723|09:48:03.489412|S|100|108.79|0|100
C|LQD|20250723|09:48:03.489423|S|175|108.79|0|175
C|LQD|20250723|09:48:03.489481|S|25|108.79|0|25
C|LQD|20250723|09:48:08.058955|S|75|108.8|0|75
C|LQD|20250723|09:48:08.058955|S|300|108.8|0|300
C|LQD|20250723|09:48:08.058955|S|500|108.8|0|500
C|LQD|20250723|09:48:08.059830|S|25|108.8|0|25
C|LQD|20250723|09:48:11.064619|S|300|108.795|0|300
C|LQD|20250723|09:48:15.413502|S|100|108.78|0|100
C|LQD|20250723|09:48:15.413502|S|100|108.78|0|100
C|LQD|20250723|09:48:15.423321|S|200|108.78|0|200
C|LQD|20250723|09:48:34.303719|S|400|108.78|0|400
C|LQD|20250723|09:48:48.620361|S|200|108.77|0|200
C|LQD|20250723|09:49:58.016000|S|383|108.77|0|383
C|LQD|20250723|09:51:12.327799|S|500|108.755|0|500
C|LQD|20250723|09:51:12.329059|S|500|108.755|0|500
C|LQD|20250723|09:51:12.330278|S|500|108.755|0|500
C|LQD|20250723|09:51:12.331534|S|100|108.75|0|100
C|LQD|20250723|09:51:12.331534|S|300|108.75|0|300
C|LQD|20250723|09:51:12.331534|S|100|108.75|0|100
C|LQD|20250723|09:51:12.334037|S|100|108.75|0|100
C|LQD|20250723|09:51:12.335295|S|100|108.75|0|100
C|LQD|20250723|09:51:12.338691|S|100|108.75|0|100
C|LQD|20250723|09:51:14.340301|S|300|108.755|0|300
C|LQD|20250723|09:51:14.341631|S|300|108.755|0|300
C|LQD|20250723|09:51:14.342913|S|200|108.755|0|200
C|LQD|20250723|09:52:30.428746|S|300|108.79|0|300
C|LQD|20250723|09:52:30.428746|S|100|108.79|0|100
C|LQD|20250723|09:52:30.610427|S|100|108.79|0|100
C|LQD|20250723|09:52:31.111313|S|100|108.79|0|100
C|LQD|20250723|09:52:32.297324|S|100|108.79|0|100
C|LQD|20250723|09:53:02.997524|S|100|108.77|0|100
C|LQD|20250723|09:53:03.087207|S|100|108.77|0|100
C|LQD|20250723|09:53:03.498370|S|100|108.77|0|100
C|LQD|20250723|09:53:03.998560|S|100|108.77|0|100
C|LQD|20250723|09:54:30.019149|S|9|108.78|0|9
C|LQD|20250723|09:55:15.431554|S|74|108.77|0|74
C|LQD|20250723|09:55:15.431554|S|100|108.77|0|100
C|LQD|20250723|09:55:15.645786|S|100|108.77|0|100
C|LQD|20250723|09:55:16.146094|S|100|108.77|0|100
C|LQD|20250723|09:55:16.646903|S|100|108.77|0|100
C|LQD|20250723|09:55:17.147269|S|100|108.77|0|100
C|LQD|20250723|09:55:30.995040|S|100|108.79|0|100
C|LQD|20250723|09:56:16.011915|S|57|108.79|0|57
C|LQD|20250723|09:56:16.012833|S|45|108.79|0|45
C|LQD|20250723|09:56:16.012854|S|25|108.79|0|25
C|LQD|20250723|09:56:16.012927|S|200|108.79|0|200
C|LQD|20250723|09:56:16.018995|S|200|108.79|0|200
C|LQD|20250723|09:56:16.019011|S|173|108.79|0|173
C|LQD|20250723|09:56:16.046053|S|56|108.78|0|56
C|LQD|20250723|09:56:16.046233|S|40|108.78|0|40
C|LQD|20250723|09:56:16.046540|S|4|108.78|0|4
C|LQD|20250723|09:56:37.844144|S|300|108.77|0|300
C|LQD|20250723|09:56:37.845550|S|200|108.77|0|200
C|LQD|20250723|09:58:05.127570|S|100|108.77|0|100
C|LQD|20250723|09:58:49.002261|S|10|108.77|0|10
C|LQD|20250723|09:58:51.029510|S|700|108.78|0|700
C|LQD|20250723|09:59:57.898396|S|33|108.78|0|33
C|LQD|20250723|09:59:57.898472|S|100|108.78|0|100
C|LQD|20250723|09:59:57.898472|S|67|108.78|0|67
C|LQD|20250723|09:59:57.898484|S|1|108.78|0|1
C|LQD|20250723|10:00:33.336484|S|600|108.79|0|600
C|LQD|20250723|10:00:37.243251|S|600|108.79|0|600
C|LQD|20250723|10:00:46.883642|S|169|108.79|0|169
C|LQD|20250723|10:00:46.883731|S|431|108.79|0|431
C|LQD|20250723|10:01:02.284419|S|100|108.79|0|100
C|LQD|20250723|10:03:27.743078|S|100|108.84|0|100
C|LQD|20250723|10:03:39.730733|S|200|108.84|0|200
C|LQD|20250723|10:03:40.630966|S|200|108.84|0|200
C|LQD|20250723|10:03:40.651980|S|200|108.84|0|200
C|LQD|20250723|10:03:40.684905|S|200|108.84|0|200
C|LQD|20250723|10:03:40.712778|S|200|108.84|0|200
C|LQD|20250723|10:03:40.756288|S|200|108.84|0|200
C|LQD|20250723|10:03:40.779115|S|200|108.84|0|200
C|LQD|20250723|10:03:48.900170|S|100|108.84|0|100
C|LQD|20250723|10:03:51.532230|S|146|108.84|0|146
C|LQD|20250723|10:03:51.532727|S|43|108.84|0|43
C|LQD|20250723|10:03:51.932299|S|11|108.84|0|11
C|LQD|20250723|10:03:51.973485|S|200|108.84|0|200
C|LQD|20250723|10:03:55.163061|S|100|108.84|0|100
C|LQD|20250723|10:03:59.308037|S|100|108.84|0|100
C|LQD|20250723|10:03:59.401995|S|181|108.84|0|181
C|LQD|20250723|10:03:59.799596|S|19|108.84|0|19
C|LQD|20250723|10:04:11.929154|S|100|108.84|0|100
C|LQD|20250723|10:04:11.929277|S|300|108.84|0|300
C|LQD|20250723|10:04:11.929336|S|200|108.84|0|200
C|LQD|20250723|10:04:11.929397|S|40|108.84|0|40
C|LQD|20250723|10:04:11.929413|S|200|108.84|0|200
C|LQD|20250723|10:04:11.929481|S|160|108.84|0|160
C|LQD|20250723|10:04:17.837540|S|200|108.84|0|200
C|LQD|20250723|10:04:19.225974|S|14|108.84|0|14
C|LQD|20250723|10:04:19.226375|S|141|108.84|0|141
C|LQD|20250723|10:04:19.226383|S|45|108.84|0|45
C|LQD|20250723|10:04:27.179996|S|100|108.84|0|100
C|LQD|20250723|10:04:27.320748|S|100|108.84|0|100
C|LQD|20250723|10:05:06.097145|S|29|108.84|0|29
C|LQD|20250723|10:05:06.102308|S|171|108.84|0|171
C|LQD|20250723|10:05:07.212163|S|200|108.84|0|200
C|LQD|20250723|10:06:31.962746|S|100|108.86|0|100
C|LQD|20250723|10:07:46.762004|S|1|108.88|0|1
C|LQD|20250723|10:10:00.307273|S|200|108.87|0|200
C|LQD|20250723|10:10:00.308561|S|200|108.87|0|200
C|LQD|20250723|10:11:37.078552|S|100|108.85|0|100
C|LQD|20250723|10:11:37.078552|S|100|108.85|0|100
C|LQD|20250723|10:11:37.098780|S|200|108.85|0|200
C|LQD|20250723|10:11:37.119893|S|200|108.85|0|200
C|LQD|20250723|10:11:37.140171|S|200|108.85|0|200
C|LQD|20250723|10:11:37.167898|S|200|108.85|0|200
C|LQD|20250723|10:11:42.502808|S|200|108.85|0|200
C|LQD|20250723|10:11:45.038287|S|200|108.85|0|200
C|LQD|20250723|10:11:46.797301|S|200|108.85|0|200
C|LQD|20250723|10:12:05.924931|S|400|108.84|0|400
C|LQD|20250723|10:12:53.937184|S|100|108.83|0|100
C|LQD|20250723|10:12:53.937184|S|100|108.83|0|100
C|LQD|20250723|10:12:53.937737|S|100|108.83|0|100
C|LQD|20250723|10:12:53.958735|S|44|108.83|0|44
C|LQD|20250723|10:12:54.230396|S|156|108.83|0|156
C|LQD|20250723|10:12:54.253249|S|200|108.83|0|200
C|LQD|20250723|10:12:54.276442|S|200|108.83|0|200
C|LQD|20250723|10:12:54.384930|S|100|108.83|0|100
C|LQD|20250723|10:12:54.385231|S|100|108.83|0|100
C|LQD|20250723|10:12:54.556479|S|200|108.83|0|200
C|LQD|20250723|10:12:55.260421|S|100|108.83|0|100
C|LQD|20250723|10:12:55.260439|S|19|108.83|0|19
C|LQD|20250723|10:12:55.260439|S|81|108.83|0|81
C|LQD|20250723|10:12:55.283513|S|200|108.83|0|200
C|LQD|20250723|10:12:58.680146|S|100|108.83|0|100
C|LQD|20250723|10:13:07.935662|S|16|108.83|0|16
C|LQD|20250723|10:13:11.111890|S|84|108.83|0|84
C|LQD|20250723|10:13:11.972845|S|11|108.83|0|11
C|LQD|20250723|10:13:32.070229|S|500|108.81|0|500
C|LQD|20250723|10:13:32.071488|S|100|108.81|0|100
C|LQD|20250723|10:13:32.071488|S|151|108.81|0|151
C|LQD|20250723|10:13:51.950565|S|100|108.81|0|100
C|LQD|20250723|10:13:51.950565|S|300|108.81|0|300
C|LQD|20250723|10:13:51.951962|S|300|108.81|0|300
C|LQD|20250723|10:14:07.371562|S|100|108.82|0|100
C|LQD|20250723|10:14:28.146428|S|19|108.81|0|19
C|LQD|20250723|10:14:51.321317|S|100|108.81|0|100
C|LQD|20250723|10:14:51.710653|S|100|108.81|0|100
C|LQD|20250723|10:15:12.987285|S|500|108.8|0|500
C|LQD|20250723|10:15:12.988493|S|200|108.8|0|200
C|LQD|20250723|10:15:12.988493|S|100|108.8|0|100
C|LQD|20250723|10:15:12.989784|S|100|108.8|0|100
C|LQD|20250723|10:15:13.040866|S|100|108.8|0|100
C|LQD|20250723|10:15:13.067835|S|100|108.8|0|100
C|LQD|20250723|10:15:13.250809|S|100|108.8|0|100
C|LQD|20250723|10:15:13.561138|S|100|108.8|0|100
C|LQD|20250723|10:15:13.862797|S|100|108.8|0|100
C|LQD|20250723|10:15:13.873092|S|100|108.8|0|100
C|LQD|20250723|10:15:17.211307|S|100|108.8|0|100
C|LQD|20250723|10:15:17.848256|S|93|108.81|0|93
C|LQD|20250723|10:15:17.848351|S|7|108.81|0|7
C|LQD|20250723|10:15:59.249715|S|100|108.8|0|100
C|LQD|20250723|10:15:59.342982|S|100|108.8|0|100
C|LQD|20250723|10:15:59.344608|S|100|108.8|0|100
C|LQD|20250723|10:16:01.429367|S|100|108.8|0|100
C|LQD|20250723|10:16:16.533097|S|100|108.8|0|100
C|LQD|20250723|10:18:38.740425|S|100|108.78|0|100
C|LQD|20250723|10:18:38.740425|S|100|108.78|0|100
C|LQD|20250723|10:18:38.841513|S|100|108.78|0|100
C|LQD|20250723|10:18:38.866467|S|100|108.78|0|100
C|LQD|20250723|10:18:39.367362|S|100|108.78|0|100
C|LQD|20250723|10:18:43.122489|S|100|108.78|0|100
C|LQD|20250723|10:19:23.549670|S|200|108.77|0|200
C|LQD|20250723|10:19:23.551022|S|100|108.77|0|100
C|LQD|20250723|10:19:23.551023|S|100|108.77|0|100
C|LQD|20250723|10:19:24.220433|S|100|108.78|0|100
C|LQD|20250723|10:20:03.582620|S|54|108.77|0|54
C|LQD|20250723|10:20:21.685387|S|100|108.78|0|100
C|LQD|20250723|10:21:04.884041|S|100|108.76|0|100
C|LQD|20250723|10:21:04.885963|S|100|108.76|0|100
C|LQD|20250723|10:21:04.887175|S|100|108.76|0|100
C|LQD|20250723|10:21:04.887175|S|100|108.76|0|100
C|LQD|20250723|10:21:26.153533|S|300|108.75|0|300
C|LQD|20250723|10:21:26.153534|S|200|108.75|0|200
C|LQD|20250723|10:21:26.155024|S|100|108.75|0|100
C|LQD|20250723|10:22:21.760062|S|100|108.75|0|100
C|LQD|20250723|10:22:21.769167|S|500|108.75|0|500
C|LQD|20250723|10:22:21.770932|S|71|108.75|0|71
C|LQD|20250723|10:22:21.770946|S|43|108.75|0|43
C|LQD|20250723|10:22:21.775238|S|186|108.75|0|186
C|LQD|20250723|10:22:21.775239|S|500|108.75|0|500
C|LQD|20250723|10:22:21.781031|S|200|108.75|0|200
C|LQD|20250723|10:22:24.117656|S|119|108.75|0|119
C|LQD|20250723|10:23:03.034854|S|81|108.75|0|81
C|LQD|20250723|10:23:03.034854|S|62|108.75|0|62
C|LQD|20250723|10:23:04.255702|S|100|108.75|0|100
C|LQD|20250723|10:23:04.255751|S|162|108.75|0|162
C|LQD|20250723|10:23:04.255751|S|138|108.75|0|138
C|LQD|20250723|10:23:04.255817|S|38|108.75|0|38
C|LQD|20250723|10:23:04.275991|S|200|108.75|0|200
C|LQD|20250723|10:23:04.301180|S|200|108.75|0|200
C|LQD|20250723|10:23:04.358785|S|200|108.75|0|200
C|LQD|20250723|10:23:04.389744|S|200|108.75|0|200
C|LQD|20250723|10:23:04.423576|S|55|108.75|0|55
C|LQD|20250723|10:23:13.604085|S|100|108.75|0|100
C|LQD|20250723|10:23:13.616983|S|45|108.75|0|45
C|LQD|20250723|10:23:14.136799|S|100|108.75|0|100
C|LQD|20250723|10:23:14.136993|S|100|108.75|0|100
C|LQD|20250723|10:25:50.299508|S|300|108.75|0|300
C|LQD|20250723|10:25:50.299520|S|30|108.75|0|30
C|LQD|20250723|10:26:00.519500|S|26|108.75|0|26
C|LQD|20250723|10:26:00.519613|S|19|108.75|0|19
C|LQD|20250723|10:26:00.519836|S|16|108.75|0|16
C|LQD|20250723|10:26:00.519927|S|21|108.75|0|21
C|LQD|20250723|10:26:00.519934|S|16|108.75|0|16
C|LQD|20250723|10:26:02.563889|S|200|108.75|0|200
C|LQD|20250723|10:26:15.456191|S|100|108.73|0|100
C|LQD|20250723|10:26:15.456191|S|170|108.73|0|170
C|LQD|20250723|10:27:03.381876|S|100|108.73|0|100
C|LQD|20250723|10:27:03.383149|S|100|108.73|0|100
C|LQD|20250723|10:28:07.758160|S|84|108.76|0|84
C|LQD|20250723|10:28:16.703622|S|500|108.75|0|500
C|LQD|20250723|10:28:16.704933|S|100|108.75|0|100
C|LQD|20250723|10:28:16.704933|S|13|108.75|0|13
C|LQD|20250723|10:28:16.706238|S|100|108.75|0|100
C|LQD|20250723|10:30:14.015038|S|100|108.78|0|100
C|LQD|20250723|10:30:14.015038|S|100|108.78|0|100
C|LQD|20250723|10:30:14.016509|S|100|108.78|0|100
C|LQD|20250723|10:30:14.017832|S|100|108.78|0|100
C|LQD|20250723|10:30:14.022863|S|100|108.78|0|100
C|LQD|20250723|10:30:14.245022|S|100|108.78|0|100
C|LQD|20250723|10:30:16.933911|S|100|108.78|0|100
C|LQD|20250723|10:30:16.933912|S|100|108.78|0|100
C|LQD|20250723|10:30:16.935305|S|100|108.78|0|100
C|LQD|20250723|10:30:16.935305|S|100|108.78|0|100
C|LQD|20250723|10:30:20.991210|S|100|108.78|0|100
C|LQD|20250723|10:30:20.994179|S|100|108.78|0|100
C|LQD|20250723|10:30:21.327118|S|100|108.78|0|100
C|LQD|20250723|10:30:21.828230|S|100|108.78|0|100
C|LQD|20250723|10:30:23.330402|S|100|108.78|0|100
C|LQD|20250723|10:30:26.192802|S|100|108.78|0|100
C|LQD|20250723|10:30:26.333757|S|100|108.78|0|100
C|LQD|20250723|10:30:26.834625|S|100|108.78|0|100
C|LQD|20250723|10:30:27.335435|S|100|108.78|0|100
C|LQD|20250723|10:30:27.457854|S|100|108.78|0|100
C|LQD|20250723|10:30:27.514099|S|100|108.78|0|100
C|LQD|20250723|10:30:28.319066|S|100|108.78|0|100
C|LQD|20250723|10:30:28.335995|S|100|108.78|0|100
C|LQD|20250723|10:30:32.094300|S|100|108.78|0|100
C|LQD|20250723|10:30:34.842613|S|300|108.78|0|300
C|LQD|20250723|10:30:34.843883|S|300|108.78|0|300
C|LQD|20250723|10:32:43.485360|S|300|108.79|0|300
C|LQD|20250723|10:33:26.746925|S|100|108.78|0|100
C|LQD|20250723|10:33:38.606282|S|100|108.79|0|100
C|LQD|20250723|10:33:42.722103|S|100|108.795|0|100
C|LQD|20250723|10:33:44.910303|S|100|108.78|0|100
C|LQD|20250723|10:33:44.910303|S|300|108.78|0|300
C|LQD|20250723|10:33:44.930559|S|200|108.78|0|200
C|LQD|20250723|10:33:44.958350|S|200|108.78|0|200
C|LQD|20250723|10:34:20.577796|S|800|108.78|0|800
C|LQD|20250723|10:34:20.651077|S|200|108.78|0|200
C|LQD|20250723|10:34:20.651133|S|400|108.78|0|400
C|LQD|20250723|10:34:20.651191|S|200|108.78|0|200
C|LQD|20250723|10:34:20.651442|S|200|108.78|0|200
C|LQD|20250723|10:34:20.651991|S|100|108.78|0|100
C|LQD|20250723|10:34:20.659277|S|100|108.78|0|100
C|LQD|20250723|10:34:26.769973|S|100|108.77|0|100
C|LQD|20250723|10:37:01.886096|S|100|108.77|0|100
C|LQD|20250723|10:37:01.886097|S|100|108.77|0|100
C|LQD|20250723|10:37:01.887471|S|300|108.77|0|300
C|LQD|20250723|10:37:02.691783|S|34|108.78|0|34
C|LQD|20250723|10:37:02.692054|S|66|108.78|0|66
C|LQD|20250723|10:39:34.164016|S|100|108.79|0|100
C|LQD|20250723|10:40:02.158624|S|100|108.79|0|100
C|LQD|20250723|10:40:34.284264|S|300|108.79|0|300
C|LQD|20250723|10:40:34.284264|S|200|108.79|0|200
C|LQD|20250723|10:41:03.006947|S|400|108.8|0|400
C|LQD|20250723|10:41:03.006961|S|400|108.8|0|400
C|LQD|20250723|10:41:29.796947|S|200|108.8|0|200
C|LQD|20250723|10:41:48.828686|S|14|108.81|0|14
C|LQD|20250723|10:41:48.828693|S|12|108.81|0|12
C|LQD|20250723|10:41:48.828703|S|19|108.81|0|19
C|LQD|20250723|10:41:48.828743|S|400|108.81|0|400
C|LQD|20250723|10:41:48.828743|S|217|108.81|0|217
C|LQD|20250723|10:41:48.828761|S|100|108.81|0|100
C|LQD|20250723|10:41:48.828762|S|38|108.81|0|38
C|LQD|20250723|10:44:18.774619|S|200|108.805|0|200
C|LQD|20250723|10:44:18.775937|S|500|108.8|0|500
C|LQD|20250723|10:44:18.777177|S|100|108.8|0|100
C|LQD|20250723|10:44:18.777178|S|100|108.8|0|100
C|LQD|20250723|10:44:18.777178|S|100|108.8|0|100
C|LQD|20250723|10:44:18.777178|S|200|108.8|0|200
C|LQD|20250723|10:44:33.981099|S|100|108.8|0|100
C|LQD|20250723|10:44:33.981099|S|100|108.8|0|100
C|LQD|20250723|10:44:33.981099|S|100|108.8|0|100
C|LQD|20250723|10:44:34.104648|S|100|108.8|0|100
C|LQD|20250723|10:44:34.104649|S|19|108.8|0|19
C|LQD|20250723|10:44:34.104649|S|100|108.8|0|100
C|LQD|20250723|10:44:35.288453|S|200|108.8|0|200
C|LQD|20250723|10:44:35.289720|S|100|108.8|0|100
C|LQD|20250723|10:44:35.315818|S|200|108.8|0|200
C|LQD|20250723|10:44:35.405360|S|200|108.8|0|200
C|LQD|20250723|10:44:35.602592|S|200|108.8|0|200
C|LQD|20250723|10:44:38.254739|S|200|108.8|0|200
C|LQD|20250723|10:44:38.254740|S|100|108.8|0|100
C|LQD|20250723|10:44:38.278064|S|200|108.8|0|200
C|LQD|20250723|10:44:38.278064|S|100|108.8|0|100
C|LQD|20250723|10:44:38.279397|S|100|108.8|0|100
C|LQD|20250723|10:44:38.378048|S|200|108.8|0|200
C|LQD|20250723|10:44:38.379589|S|100|108.8|0|100
C|LQD|20250723|10:44:38.453715|S|200|108.8|0|200
C|LQD|20250723|10:44:38.479616|S|200|108.8|0|200
C|LQD|20250723|10:44:38.606067|S|200|108.8|0|200
C|LQD|20250723|10:44:38.607397|S|100|108.8|0|100
C|LQD|20250723|10:44:39.620866|S|200|108.8|0|200
C|LQD|20250723|10:44:39.620866|S|120|108.8|0|120
C|LQD|20250723|10:44:39.620866|S|100|108.8|0|100
C|LQD|20250723|10:44:39.737185|S|200|108.8|0|200
C|LQD|20250723|10:44:39.806391|S|200|108.8|0|200
C|LQD|20250723|10:44:41.807867|S|200|108.8|0|200
C|LQD|20250723|10:44:43.819062|S|200|108.8|0|200
C|LQD|20250723|10:45:04.933147|S|76|108.8|0|76
C|LQD|20250723|10:45:04.933480|S|124|108.8|0|124
C|LQD|20250723|10:45:11.044321|S|100|108.79|0|100
C|LQD|20250723|10:45:11.044321|S|100|108.79|0|100
C|LQD|20250723|10:45:11.045746|S|200|108.79|0|200
C|LQD|20250723|10:45:11.045746|S|100|108.79|0|100
C|LQD|20250723|10:45:11.045746|S|200|108.79|0|200
C|LQD|20250723|10:45:11.047179|S|299|108.79|0|299
C|LQD|20250723|10:45:11.047179|S|100|108.79|0|100
C|LQD|20250723|10:45:11.047179|S|100|108.79|0|100
C|LQD|20250723|10:45:25.690464|S|100|108.79|0|100
C|LQD|20250723|10:45:25.690495|S|100|108.79|0|100
C|LQD|20250723|10:45:59.136717|S|100|108.79|0|100
C|LQD|20250723|10:47:00.721801|S|300|108.805|0|300
C|LQD|20250723|10:47:09.244152|S|77|108.8|0|77
C|LQD|20250723|10:47:50.743696|S|46|108.81|0|46
C|LQD|20250723|10:48:02.069627|S|100|108.81|0|100
C|LQD|20250723|10:48:02.069843|S|200|108.81|0|200
C|LQD|20250723|10:48:02.069887|S|100|108.81|0|100
C|LQD|20250723|10:48:02.070651|S|27|108.81|0|27
C|LQD|20250723|10:48:08.571724|S|400|108.82|0|400
C|LQD|20250723|10:48:08.571735|S|154|108.82|0|154
C|LQD|20250723|10:48:11.470351|S|58|108.83|0|58
C|LQD|20250723|10:48:52.135081|S|700|108.81|0|700
C|LQD|20250723|10:49:04.327489|S|300|108.81|0|300
C|LQD|20250723|10:49:04.327511|S|100|108.81|0|100
C|LQD|20250723|10:49:04.327524|S|300|108.81|0|300
C|LQD|20250723|10:49:04.327597|S|400|108.81|0|400
C|LQD|20250723|10:49:04.327628|S|300|108.81|0|300
C|LQD|20250723|10:49:05.223145|S|51|108.81|0|51
C|LQD|20250723|10:49:14.756542|S|100|108.81|0|100
C|LQD|20250723|10:49:15.010454|S|59|108.82|0|59
C|LQD|20250723|10:49:57.254555|S|52|108.82|0|52
C|LQD|20250723|10:49:57.254555|S|100|108.82|0|100
C|LQD|20250723|10:50:28.299623|S|83|108.83|0|83
C|LQD|20250723|10:50:28.299682|S|17|108.83|0|17
C|LQD|20250723|10:51:05.561785|S|49|108.83|0|49
C|LQD|20250723|10:51:05.561785|S|49|108.83|0|49
C|LQD|20250723|10:51:05.562253|S|500|108.83|0|500
C|LQD|20250723|10:51:05.562262|S|100|108.83|0|100
C|LQD|20250723|10:51:05.562276|S|51|108.83|0|51
C|LQD|20250723|10:52:17.686040|S|18|108.84|0|18
C|LQD|20250723|10:52:17.686052|S|72|108.84|0|72
C|LQD|20250723|10:52:41.555207|S|11|108.85|0|11
C|LQD|20250723|10:53:24.679741|S|84|108.86|0|84
C|LQD|20250723|10:53:24.679742|S|100|108.86|0|100
C|LQD|20250723|10:53:24.679742|S|89|108.86|0|89
C|LQD|20250723|10:53:24.703726|S|200|108.86|0|200
C|LQD|20250723|10:54:35.363430|S|22|108.87|0|22
C|LQD|20250723|10:55:30.177024|S|30|108.86|0|30
C|LQD|20250723|10:55:30.177024|S|36|108.86|0|36
C|LQD|20250723|10:57:49.932278|S|2494|108.86|0|2494
C|LQD|20250723|10:57:49.932278|S|206|108.86|0|206
C|LQD|20250723|10:58:28.052363|S|77|108.88|0|77
C|LQD|20250723|10:58:28.052382|S|77|108.88|0|77
C|LQD|20250723|10:58:28.052382|S|223|108.88|0|223
C|LQD|20250723|10:58:28.052406|S|23|108.88|0|23
C|LQD|20250723|10:58:56.363557|S|800|108.88|0|800
C|LQD|20250723|10:59:01.303262|S|606|108.88|0|606
C|LQD|20250723|10:59:01.303834|S|52|108.88|0|52
C|LQD|20250723|10:59:01.307311|S|12|108.88|0|12
C|LQD|20250723|10:59:01.307373|S|130|108.88|0|130
C|LQD|20250723|10:59:01.307374|S|170|108.88|0|170
C|LQD|20250723|10:59:01.335280|S|100|108.88|0|100
C|LQD|20250723|10:59:09.960518|S|100|108.87|0|100
C|LQD|20250723|10:59:38.443664|S|300|108.86|0|300
C|LQD|20250723|10:59:38.443730|S|200|108.86|0|200
C|LQD|20250723|10:59:43.119501|S|200|108.86|0|200
C|LQD|20250723|10:59:57.722122|S|1|108.86|0|1
C|LQD|20250723|11:00:01.585604|S|51|108.86|0|51
C|LQD|20250723|11:00:01.586062|S|149|108.86|0|149
C|LQD|20250723|11:00:10.568430|S|200|108.86|0|200
C|LQD|20250723|11:01:39.980498|S|700|108.85|0|700
C|LQD|20250723|11:02:00.051962|S|15|108.84|0|15
C|LQD|20250723|11:02:00.051989|S|4|108.84|0|4
C|LQD|20250723|11:02:00.051989|S|8|108.84|0|8
C|LQD|20250723|11:02:00.052005|S|56|108.84|0|56
C|LQD|20250723|11:02:00.052090|S|600|108.84|0|600
C|LQD|20250723|11:02:00.052098|S|40|108.84|0|40
C|LQD|20250723|11:02:00.253087|S|602|108.84|0|602
C|LQD|20250723|11:02:00.253099|S|143|108.84|0|143
C|LQD|20250723|11:02:00.253099|S|98|108.84|0|98
C|LQD|20250723|11:02:02.528061|S|700|108.84|0|700
C|LQD|20250723|11:02:11.068301|S|200|108.84|0|200
C|LQD|20250723|11:02:11.068313|S|300|108.84|0|300
C|LQD|20250723|11:02:11.068314|S|200|108.84|0|200
C|LQD|20250723|11:02:11.068356|S|100|108.84|0|100
C|LQD|20250723|11:02:11.068455|S|100|108.84|0|100
C|LQD|20250723|11:02:11.068704|S|100|108.84|0|100
C|LQD|20250723|11:03:12.558326|S|20|108.84|0|20
C|LQD|20250723|11:03:39.211613|S|400|108.85|0|400
C|LQD|20250723|11:03:39.218545|S|100|108.85|0|100
C|LQD|20250723|11:04:00.621289|S|17|108.83|0|17
C|LQD|20250723|11:04:00.634099|S|12|108.83|0|12
C|LQD|20250723|11:04:23.942401|S|800|108.83|0|800
C|LQD|20250723|11:05:45.235958|S|30|108.83|0|30
C|LQD|20250723|11:05:45.236321|S|154|108.83|0|154
C|LQD|20250723|11:05:45.236328|S|129|108.83|0|129
C|LQD|20250723|11:05:45.236369|S|28|108.83|0|28
C|LQD|20250723|11:05:45.241385|S|19|108.83|0|19
C|LQD|20250723|11:05:45.241495|S|18|108.83|0|18
C|LQD|20250723|11:05:45.244936|S|13|108.83|0|13
C|LQD|20250723|11:06:34.035619|S|300|108.82|0|300
C|LQD|20250723|11:06:39.038881|S|100|108.82|0|100
C|LQD|20250723|11:06:51.765523|S|19|108.83|0|19
C|LQD|20250723|11:06:51.765535|S|200|108.83|0|200
C|LQD|20250723|11:06:51.810160|S|700|108.83|0|700
C|LQD|20250723|11:07:39.177505|S|371|108.83|0|371
C|LQD|20250723|11:07:39.177521|S|55|108.83|0|55
C|LQD|20250723|11:07:39.177521|S|100|108.83|0|100
C|LQD|20250723|11:07:39.177521|S|200|108.83|0|200
C|LQD|20250723|11:07:39.178768|S|500|108.83|0|500
C|LQD|20250723|11:07:39.179695|S|300|108.83|0|300
C|LQD|20250723|11:07:39.179696|S|400|108.83|0|400
C|LQD|20250723|11:07:39.179696|S|100|108.83|0|100
C|LQD|20250723|11:07:39.188460|S|100|108.83|0|100
C|LQD|20250723|11:07:39.188461|S|237|108.83|0|237
C|LQD|20250723|11:07:39.189132|S|63|108.83|0|63
C|LQD|20250723|11:07:39.189132|S|37|108.83|0|37
C|LQD|20250723|11:07:39.189798|S|100|108.83|0|100
C|LQD|20250723|11:07:39.189821|S|100|108.83|0|100
C|LQD|20250723|11:07:39.189856|S|100|108.83|0|100
C|LQD|20250723|11:07:57.640219|S|100|108.83|0|100
C|LQD|20250723|11:07:57.640249|S|200|108.83|0|200
C|LQD|20250723|11:07:57.640257|S|300|108.83|0|300
C|LQD|20250723|11:07:57.640283|S|100|108.83|0|100
C|LQD|20250723|11:07:57.640301|S|200|108.83|0|200
C|LQD|20250723|11:07:57.640301|S|200|108.83|0|200
C|LQD|20250723|11:07:58.560278|S|444|108.83|0|444
C|LQD|20250723|11:07:58.560636|S|200|108.83|0|200
C|LQD|20250723|11:07:58.560657|S|22|108.83|0|22
C|LQD|20250723|11:11:16.261023|S|300|108.82|0|300
C|LQD|20250723|11:12:45.617634|S|15|108.8|0|15
C|LQD|20250723|11:12:46.210849|S|785|108.8|0|785
C|LQD|20250723|11:12:46.211679|S|69|108.81|0|69
C|LQD|20250723|11:12:46.211757|S|100|108.81|0|100
C|LQD|20250723|11:12:46.233618|S|700|108.81|0|700
C|LQD|20250723|11:13:00.075097|S|17|108.81|0|17
C|LQD|20250723|11:13:00.075104|S|22|108.81|0|22
C|LQD|20250723|11:13:00.075114|S|139|108.81|0|139
C|LQD|20250723|11:14:17.702620|S|100|108.81|0|100
C|LQD|20250723|11:14:28.046260|S|130|108.81|0|130
C|LQD|20250723|11:14:30.022305|S|35|108.8|0|35
C|LQD|20250723|11:14:30.022305|S|100|108.8|0|100
C|LQD|20250723|11:14:41.553487|S|110|108.81|0|110
C|LQD|20250723|11:14:41.553501|S|35|108.81|0|35
C|LQD|20250723|11:14:41.553501|S|500|108.81|0|500
C|LQD|20250723|11:14:41.553609|S|200|108.81|0|200
C|LQD|20250723|11:15:01.344142|S|14|108.81|0|14
C|LQD|20250723|11:18:18.538043|S|600|108.82|0|600
C|LQD|20250723|11:18:18.538341|S|200|108.82|0|200
C|LQD|20250723|11:18:18.538341|S|600|108.82|0|600
C|LQD|20250723|11:18:18.541070|S|800|108.82|0|800
C|LQD|20250723|11:18:18.541255|S|800|108.82|0|800
C|LQD|20250723|11:18:32.572934|S|41|108.82|0|41
C|LQD|20250723|11:19:05.232481|S|17|108.81|0|17
C|LQD|20250723|11:19:34.000069|S|300|108.82|0|300
C|LQD|20250723|11:19:34.000136|S|182|108.82|0|182
C|LQD|20250723|11:20:02.312401|S|100|108.81|0|100
C|LQD|20250723|11:20:02.312464|S|17|108.81|0|17
C|LQD|20250723|11:20:02.325267|S|100|108.81|0|100
C|LQD|20250723|11:20:02.325319|S|9|108.81|0|9
C|LQD|20250723|11:20:27.718266|S|800|108.82|0|800
C|LQD|20250723|11:20:27.718267|S|100|108.82|0|100
C|LQD|20250723|11:20:27.720337|S|717|108.82|0|717
C|LQD|20250723|11:20:27.720361|S|83|108.82|0|83
C|LQD|20250723|11:20:31.572817|S|155|108.82|0|155
C|LQD|20250723|11:20:40.381339|S|100|108.81|0|100
C|LQD|20250723|11:22:53.276970|S|100|108.84|0|100
C|LQD|20250723|11:22:53.277198|S|700|108.84|0|700
C|LQD|20250723|11:22:53.277350|S|400|108.84|0|400
C|LQD|20250723|11:22:53.420634|S|300|108.84|0|300
C|LQD|20250723|11:22:53.420654|S|500|108.84|0|500
C|LQD|20250723|11:22:54.582098|S|77|108.83|0|77
C|LQD|20250723|11:22:54.582098|S|100|108.83|0|100
C|LQD|20250723|11:23:11.990896|S|122|108.85|0|122
C|LQD|20250723|11:23:12.322355|S|92|108.85|0|92
C|LQD|20250723|11:23:12.322384|S|200|108.85|0|200
C|LQD|20250723|11:23:12.322384|S|55|108.85|0|55
C|LQD|20250723|11:23:12.322387|S|55|108.85|0|55
C|LQD|20250723|11:23:12.322387|S|31|108.85|0|31
C|LQD|20250723|11:23:12.322452|S|286|108.85|0|286
C|LQD|20250723|11:23:48.850604|S|100|108.85|0|100
C|LQD|20250723|11:23:48.850667|S|100|108.85|0|100
C|LQD|20250723|11:23:48.850673|S|200|108.85|0|200
C|LQD|20250723|11:23:48.850699|S|300|108.85|0|300
C|LQD|20250723|11:23:48.850699|S|100|108.85|0|100
C|LQD|20250723|11:23:48.850756|S|100|108.85|0|100
C|LQD|20250723|11:24:02.199572|S|100|108.85|0|100
C|LQD|20250723|11:25:58.844216|S|100|108.85|0|100
C|LQD|20250723|11:25:58.844217|S|100|108.85|0|100
C|LQD|20250723|11:28:00.208326|S|100|108.84|0|100
C|LQD|20250723|11:28:00.208356|S|200|108.84|0|200
C|LQD|20250723|11:28:00.208356|S|100|108.84|0|100
C|LQD|20250723|11:30:10.348134|S|9|108.84|0|9
C|LQD|20250723|11:30:15.286438|S|800|108.83|0|800
C|LQD|20250723|11:31:11.789766|S|100|108.82|0|100
C|LQD|20250723|11:31:11.813298|S|34|108.82|0|34
C|LQD|20250723|11:31:11.813660|S|15|108.82|0|15
C|LQD|20250723|11:31:11.813679|S|51|108.82|0|51
C|LQD|20250723|11:32:28.078534|S|400|108.81|0|400
C|LQD|20250723|11:32:28.086750|S|97|108.81|0|97
C|LQD|20250723|11:32:28.190301|S|27|108.81|0|27
C|LQD|20250723|11:35:59.967415|S|800|108.8|0|800
C|LQD|20250723|11:36:28.223164|S|10|108.79|0|10
C|LQD|20250723|11:36:28.223164|S|100|108.79|0|100
C|LQD|20250723|11:37:02.105321|S|100|108.79|0|100
C|LQD|20250723|11:37:10.637342|S|219|108.78|0|219
C|LQD|20250723|11:37:10.637553|S|47|108.78|0|47
C|LQD|20250723|11:37:10.637599|S|34|108.78|0|34
C|LQD|20250723|11:37:10.637599|S|200|108.78|0|200
C|LQD|20250723|11:37:53.031694|S|29|108.77|0|29
C|LQD|20250723|11:37:55.118290|S|29|108.77|0|29
C|LQD|20250723|11:37:56.994163|S|41|108.77|0|41
C|LQD|20250723|11:37:56.994186|S|46|108.77|0|46
C|LQD|20250723|11:37:56.994238|S|13|108.77|0|13
C|LQD|20250723|11:37:56.994238|S|33|108.77|0|33
C|LQD|20250723|11:37:56.994245|S|108|108.77|0|108
C|LQD|20250723|11:37:56.994253|S|19|108.77|0|19
C|LQD|20250723|11:37:56.994259|S|115|108.77|0|115
C|LQD|20250723|11:37:56.994306|S|100|108.77|0|100
C|LQD|20250723|11:37:56.994312|S|200|108.77|0|200
C|LQD|20250723|11:37:56.994321|S|225|108.77|0|225
C|LQD|20250723|11:38:31.624210|S|300|108.78|0|300
C|LQD|20250723|11:39:16.201327|S|100|108.78|0|100
C|LQD|20250723|11:39:16.201327|S|800|108.78|0|800
C|LQD|20250723|11:39:16.201880|S|800|108.78|0|800
C|LQD|20250723|11:39:16.202838|S|100|108.78|0|100
C|LQD|20250723|11:39:25.347580|S|100|108.78|0|100
C|LQD|20250723|11:40:06.812342|S|100|108.79|0|100
C|LQD|20250723|11:40:06.812342|S|65|108.79|0|65
C|LQD|20250723|11:41:34.732551|S|100|108.78|0|100
C|LQD|20250723|11:42:29.347245|S|100|108.78|0|100
C|LQD|20250723|11:44:54.735744|S|100|108.76|0|100
C|LQD|20250723|11:45:00.508666|S|100|108.76|0|100
C|LQD|20250723|11:45:00.509204|S|100|108.76|0|100
C|LQD|20250723|11:45:03.784361|S|200|108.76|0|200
C|LQD|20250723|11:45:03.804726|S|200|108.76|0|200
C|LQD|20250723|11:45:10.241500|S|100|108.76|0|100
C|LQD|20250723|11:45:11.033436|S|100|108.76|0|100
C|LQD|20250723|11:46:00.685943|S|100|108.75|0|100
C|LQD|20250723|11:46:00.924715|S|200|108.75|0|200
C|LQD|20250723|11:47:02.784702|S|53|108.75|0|53
C|LQD|20250723|11:47:11.935707|S|47|108.75|0|47
C|LQD|20250723|11:47:17.242536|S|100|108.75|0|100
C|LQD|20250723|11:47:21.102334|S|11|108.76|0|11
C|LQD|20250723|11:47:21.102343|S|62|108.76|0|62
C|LQD|20250723|11:47:21.102451|S|21|108.76|0|21
C|LQD|20250723|11:47:21.102464|S|31|108.76|0|31
C|LQD|20250723|11:47:21.102472|S|16|108.76|0|16
C|LQD|20250723|11:47:21.102485|S|59|108.76|0|59
C|LQD|20250723|11:47:22.140428|S|400|108.76|0|400
C|LQD|20250723|11:47:22.140451|S|100|108.76|0|100
C|LQD|20250723|11:47:22.140451|S|117|108.76|0|117
C|LQD|20250723|11:47:22.140469|S|383|108.76|0|383
C|LQD|20250723|11:47:25.757537|S|48|108.76|0|48
C|LQD|20250723|11:48:33.891468|S|500|108.78|0|500
C|LQD|20250723|11:48:33.891468|S|800|108.78|0|800
C|LQD|20250723|11:48:34.233681|S|60|108.78|0|60
C|LQD|20250723|11:50:21.023709|S|9|108.78|0|9
C|LQD|20250723|11:51:01.680816|S|500|108.79|0|500
C|LQD|20250723|11:53:22.013362|S|10|108.78|0|10
C|LQD|20250723|11:54:24.996415|S|33|108.78|0|33
C|LQD|20250723|11:54:24.996415|S|30|108.78|0|30
C|LQD|20250723|11:54:30.247968|S|500|108.79|0|500
C|LQD|20250723|11:54:31.096913|S|500|108.79|0|500
C|LQD|20250723|11:54:32.445196|S|100|108.8|0|100
C|LQD|20250723|11:54:51.514199|S|500|108.77|0|500
C|LQD|20250723|11:54:51.514509|S|500|108.77|0|500
C|LQD|20250723|11:54:54.671102|S|61|108.77|0|61
C|LQD|20250723|11:55:01.129790|S|100|108.76|0|100
C|LQD|20250723|11:55:01.129856|S|500|108.76|0|500
C|LQD|20250723|11:55:01.129893|S|100|108.76|0|100
C|LQD|20250723|11:55:01.129908|S|100|108.76|0|100
C|LQD|20250723|11:55:01.130185|S|100|108.76|0|100
C|LQD|20250723|11:55:01.967476|S|81|108.76|0|81
C|LQD|20250723|11:55:01.967485|S|500|108.76|0|500
C|LQD|20250723|11:55:01.967538|S|66|108.76|0|66
C|LQD|20250723|11:55:04.020413|S|500|108.77|0|500
C|LQD|20250723|11:55:04.020423|S|500|108.77|0|500
C|LQD|20250723|11:55:04.198948|S|500|108.77|0|500
C|LQD|20250723|11:55:04.198958|S|500|108.77|0|500
C|LQD|20250723|11:55:04.358526|S|100|108.77|0|100
C|LQD|20250723|11:55:04.358543|S|100|108.77|0|100
C|LQD|20250723|11:55:04.358544|S|200|108.77|0|200
C|LQD|20250723|11:55:04.358544|S|300|108.77|0|300
C|LQD|20250723|11:55:04.358560|S|300|108.77|0|300
C|LQD|20250723|11:55:04.616331|S|500|108.77|0|500
C|LQD|20250723|11:55:05.532512|S|500|108.77|0|500
C|LQD|20250723|11:55:05.532579|S|500|108.77|0|500
C|LQD|20250723|11:55:06.202156|S|100|108.77|0|100
C|LQD|20250723|11:55:06.331698|S|400|108.77|0|400
C|LQD|20250723|11:55:06.331819|S|400|108.77|0|400
C|LQD|20250723|11:55:06.331828|S|100|108.77|0|100
C|LQD|20250723|11:55:06.655310|S|500|108.77|0|500
C|LQD|20250723|11:55:06.655494|S|500|108.77|0|500
C|LQD|20250723|11:55:08.126279|S|500|108.78|0|500
C|LQD|20250723|11:55:08.760525|S|500|108.78|0|500
C|LQD|20250723|11:55:09.574126|S|500|108.79|0|500
C|LQD|20250723|11:55:09.574127|S|553|108.79|0|553
C|LQD|20250723|11:55:09.574127|S|100|108.79|0|100
C|LQD|20250723|11:55:21.089821|S|64|108.77|0|64
C|LQD|20250723|11:55:21.093084|S|36|108.77|0|36
C|LQD|20250723|11:55:21.093085|S|100|108.77|0|100
C|LQD|20250723|11:55:21.128383|S|100|108.78|0|100
C|LQD|20250723|11:56:11.350336|S|100|108.76|0|100
C|LQD|20250723|11:56:17.884510|S|200|108.76|0|200
C|LQD|20250723|11:56:24.640006|S|46|108.74|0|46
C|LQD|20250723|11:56:24.640013|S|12|108.74|0|12
C|LQD|20250723|11:56:46.868069|S|100|108.74|0|100
C|LQD|20250723|11:56:46.868132|S|100|108.74|0|100
C|LQD|20250723|11:56:48.229663|S|300|108.74|0|300
C|LQD|20250723|11:56:48.229725|S|200|108.74|0|200
C|LQD|20250723|11:56:48.231972|S|500|108.74|0|500
C|LQD|20250723|11:57:18.630756|S|100|108.74|0|100
C|LQD|20250723|11:57:19.913275|S|176|108.74|0|176
C|LQD|20250723|11:57:19.913297|S|100|108.74|0|100
C|LQD|20250723|11:57:19.913557|S|83|108.74|0|83
C|LQD|20250723|11:57:19.913564|S|200|108.74|0|200
C|LQD|20250723|11:57:19.913570|S|62|108.74|0|62
C|LQD|20250723|11:57:19.913579|S|179|108.74|0|179
C|LQD|20250723|11:57:19.913580|S|21|108.74|0|21
C|LQD|20250723|11:57:19.913623|S|79|108.74|0|79
C|LQD|20250723|11:57:19.913623|S|121|108.74|0|121
C|LQD|20250723|11:57:19.913738|S|100|108.74|0|100
C|LQD|20250723|11:57:19.913812|S|45|108.74|0|45
C|LQD|20250723|11:57:19.913812|S|55|108.74|0|55
C|LQD|20250723|11:57:43.713434|S|14|108.75|0|14
C|LQD|20250723|11:57:43.713445|S|15|108.75|0|15
C|LQD|20250723|11:57:43.713575|S|22|108.75|0|22
C|LQD|20250723|11:57:44.930449|S|140|108.74|0|140
C|LQD|20250723|11:58:31.009324|S|60|108.73|0|60
C|LQD|20250723|11:59:11.545534|S|100|108.71|0|100
C|LQD|20250723|11:59:18.851290|S|100|108.71|0|100
C|LQD|20250723|11:59:18.851377|S|100|108.71|0|100
C|LQD|20250723|11:59:45.779906|S|300|108.71|0|300
C|LQD|20250723|11:59:45.779906|S|100|108.71|0|100
C|LQD|20250723|11:59:45.779980|S|319|108.71|0|319
C|LQD|20250723|12:00:09.221661|S|79|108.7|0|79
C|LQD|20250723|12:00:09.221671|S|21|108.7|0|21
C|LQD|20250723|12:00:10.191502|S|29|108.7|0|29
C|LQD|20250723|12:00:10.191569|S|18|108.7|0|18
C|LQD|20250723|12:00:10.191585|S|41|108.7|0|41
C|LQD|20250723|12:00:10.192169|S|112|108.7|0|112
C|LQD|20250723|12:00:10.624136|S|12|108.7|0|12
C|LQD|20250723|12:00:10.624176|S|47|108.7|0|47
C|LQD|20250723|12:00:10.624206|S|141|108.7|0|141
C|LQD|20250723|12:00:11.020191|S|100|108.7|0|100
C|LQD|20250723|12:00:11.020377|S|100|108.7|0|100
C|LQD|20250723|12:00:20.219117|S|200|108.7|0|200
C|LQD|20250723|12:00:59.191720|S|200|108.7|0|200
C|LQD|20250723|12:00:59.191736|S|100|108.7|0|100
C|LQD|20250723|12:00:59.191737|S|500|108.7|0|500
C|LQD|20250723|12:00:59.265057|S|239|108.7|0|239
C|LQD|20250723|12:01:00.960118|S|100|108.71|0|100
C|LQD|20250723|12:01:07.895495|S|100|108.7|0|100
C|LQD|20250723|12:01:07.895496|S|800|108.7|0|800
C|LQD|20250723|12:01:10.211973|S|700|108.7|0|700
C|LQD|20250723|12:01:11.392845|S|100|108.71|0|100
C|LQD|20250723|12:01:22.688489|S|200|108.72|0|200
C|LQD|20250723|12:01:22.688555|S|100|108.72|0|100
C|LQD|20250723|12:01:22.688595|S|100|108.72|0|100
C|LQD|20250723|12:01:22.688621|S|100|108.72|0|100
C|LQD|20250723|12:01:36.665151|S|100|108.72|0|100
C|LQD|20250723|12:01:36.665178|S|100|108.72|0|100
C|LQD|20250723|12:01:41.896745|S|60|108.71|0|60
C|LQD|20250723|12:01:41.896746|S|50|108.71|0|50
C|LQD|20250723|12:02:01.253934|S|200|108.72|0|200
C|LQD|20250723|12:02:08.671179|S|100|108.72|0|100
C|LQD|20250723|12:02:08.671221|S|100|108.72|0|100
C|LQD|20250723|12:02:24.609198|S|100|108.73|0|100
C|LQD|20250723|12:02:27.992302|S|100|108.74|0|100
C|LQD|20250723|12:02:27.992346|S|100|108.74|0|100
C|LQD|20250723|12:02:27.992353|S|23|108.74|0|23
C|LQD|20250723|12:02:27.992399|S|100|108.74|0|100
C|LQD|20250723|12:02:27.992405|S|200|108.74|0|200
C|LQD|20250723|12:02:27.992422|S|100|108.74|0|100
C|LQD|20250723|12:02:29.233352|S|25|108.74|0|25
C|LQD|20250723|12:02:32.213978|S|200|108.74|0|200
C|LQD|20250723|12:02:32.213986|S|200|108.74|0|200
C|LQD|20250723|12:02:42.300780|S|100|108.75|0|100
C|LQD|20250723|12:02:42.300835|S|11|108.75|0|11
C|LQD|20250723|12:02:42.300890|S|100|108.75|0|100
C|LQD|20250723|12:02:42.301128|S|100|108.75|0|100
C|LQD|20250723|12:02:42.302114|S|100|108.75|0|100
C|LQD|20250723|12:02:42.302123|S|23|108.75|0|23
C|LQD|20250723|12:02:44.208308|S|800|108.74|0|800
C|LQD|20250723|12:02:44.217062|S|60|108.74|0|60
C|LQD|20250723|12:02:54.921366|S|100|108.74|0|100
C|LQD|20250723|12:02:54.921366|S|11|108.74|0|11
C|LQD|20250723|12:02:54.921367|S|477|108.74|0|477
C|LQD|20250723|12:02:59.468841|S|100|108.75|0|100
C|LQD|20250723|12:02:59.473282|S|300|108.76|0|300
C|LQD|20250723|12:03:00.980025|S|500|108.76|0|500
C|LQD|20250723|12:03:02.754078|S|100|108.76|0|100
C|LQD|20250723|12:03:02.754262|S|100|108.76|0|100
C|LQD|20250723|12:03:02.757003|S|100|108.76|0|100
C|LQD|20250723|12:03:02.763099|S|100|108.76|0|100
C|LQD|20250723|12:03:03.109952|S|200|108.76|0|200
C|LQD|20250723|12:03:03.117318|S|100|108.76|0|100
C|LQD|20250723|12:03:19.528514|S|400|108.75|0|400
C|LQD|20250723|12:03:22.076318|S|38|108.75|0|38
C|LQD|20250723|12:03:22.076405|S|100|108.75|0|100
C|LQD|20250723|12:03:45.706985|S|200|108.74|0|200
C|LQD|20250723|12:03:45.706985|S|200|108.74|0|200
C|LQD|20250723|12:03:45.706996|S|100|108.74|0|100
C|LQD|20250723|12:03:45.727740|S|200|108.74|0|200
C|LQD|20250723|12:03:45.750834|S|200|108.74|0|200
C|LQD|20250723|12:03:45.776432|S|200|108.74|0|200
C|LQD|20250723|12:03:45.796594|S|200|108.74|0|200
C|LQD|20250723|12:03:45.878485|S|63|108.74|0|63
C|LQD|20250723|12:03:46.296075|S|100|108.74|0|100
C|LQD|20250723|12:03:46.296403|S|37|108.74|0|37
C|LQD|20250723|12:04:15.320655|S|100|108.74|0|100
C|LQD|20250723|12:04:15.320926|S|100|108.74|0|100
C|LQD|20250723|12:04:21.513889|S|100|108.74|0|100
C|LQD|20250723|12:04:21.513908|S|100|108.74|0|100
C|LQD|20250723|12:04:49.979269|S|200|108.74|0|200
C|LQD|20250723|12:05:01.606696|S|34|108.73|0|34
C|LQD|20250723|12:05:01.606696|S|50|108.73|0|50
C|LQD|20250723|12:05:01.606696|S|16|108.73|0|16
C|LQD|20250723|12:05:01.607165|S|46|108.73|0|46
C|LQD|20250723|12:05:01.607166|S|80|108.73|0|80
C|LQD|20250723|12:05:06.652057|S|200|108.73|0|200
C|LQD|20250723|12:05:06.652066|S|100|108.73|0|100
C|LQD|20250723|12:05:11.326459|S|400|108.72|0|400
C|LQD|20250723|12:05:15.382262|S|200|108.73|0|200
C|LQD|20250723|12:05:15.382270|S|149|108.73|0|149
C|LQD|20250723|12:05:15.382521|S|100|108.73|0|100
C|LQD|20250723|12:05:15.553435|S|51|108.73|0|51
C|LQD|20250723|12:05:17.301455|S|14|108.73|0|14
C|LQD|20250723|12:05:17.301614|S|25|108.73|0|25
C|LQD|20250723|12:05:17.301628|S|21|108.73|0|21
C|LQD|20250723|12:05:17.301634|S|100|108.73|0|100
C|LQD|20250723|12:05:17.302062|S|100|108.73|0|100
C|LQD|20250723|12:05:17.302074|S|100|108.73|0|100
C|LQD|20250723|12:05:17.302074|S|240|108.73|0|240
C|LQD|20250723|12:05:17.302669|S|240|108.73|0|240
C|LQD|20250723|12:05:24.252827|S|90|108.72|0|90
C|LQD|20250723|12:05:35.451295|S|800|108.72|0|800
C|LQD|20250723|12:05:38.903289|S|15|108.72|0|15
C|LQD|20250723|12:05:38.903351|S|485|108.72|0|485
C|LQD|20250723|12:05:38.903351|S|15|108.72|0|15
C|LQD|20250723|12:05:38.903388|S|100|108.72|0|100
C|LQD|20250723|12:05:38.903397|S|100|108.72|0|100
C|LQD|20250723|12:05:38.910340|S|285|108.72|0|285
C|LQD|20250723|12:06:55.438820|S|300|108.71|0|300
C|LQD|20250723|12:06:55.454733|S|100|108.71|0|100
C|LQD|20250723|12:06:55.454742|S|100|108.71|0|100
C|LQD|20250723|12:07:01.064937|S|92|108.71|0|92
C|LQD|20250723|12:07:01.064951|S|408|108.71|0|408
C|LQD|20250723|12:07:01.064951|S|92|108.71|0|92
C|LQD|20250723|12:07:01.410971|S|71|108.71|0|71
C|LQD|20250723|12:07:01.413349|S|429|108.71|0|429
C|LQD|20250723|12:07:03.413985|S|200|108.71|0|200
C|LQD|20250723|12:07:05.969282|S|100|108.7|0|100
C|LQD|20250723|12:07:14.303907|S|100|108.7|0|100
C|LQD|20250723|12:07:14.303967|S|200|108.7|0|200
C|LQD|20250723|12:07:14.304402|S|100|108.7|0|100
C|LQD|20250723|12:07:14.304731|S|100|108.7|0|100
C|LQD|20250723|12:07:22.404902|S|91|108.7|0|91
C|LQD|20250723|12:07:22.408577|S|400|108.7|0|400
C|LQD|20250723|12:07:22.676405|S|200|108.7|0|200
C|LQD|20250723|12:07:22.676473|S|191|108.7|0|191
C|LQD|20250723|12:07:22.676473|S|109|108.7|0|109
C|LQD|20250723|12:07:22.676515|S|100|108.7|0|100
C|LQD|20250723|12:07:35.199906|S|500|108.69|0|500
C|LQD|20250723|12:07:35.497082|S|500|108.69|0|500
C|LQD|20250723|12:07:39.145722|S|142|108.69|0|142
C|LQD|20250723|12:07:39.145783|S|100|108.69|0|100
C|LQD|20250723|12:07:39.145784|S|86|108.69|0|86
C|LQD|20250723|12:07:39.145784|S|172|108.69|0|172
C|LQD|20250723|12:07:39.145785|S|86|108.69|0|86
C|LQD|20250723|12:07:39.145803|S|22|108.69|0|22
C|LQD|20250723|12:07:51.499360|S|800|108.7|0|800
C|LQD|20250723|12:07:51.499360|S|100|108.7|0|100
C|LQD|20250723|12:07:52.049388|S|500|108.71|0|500
C|LQD|20250723|12:07:52.417746|S|100|108.71|0|100
C|LQD|20250723|12:07:52.418453|S|400|108.71|0|400
C|LQD|20250723|12:07:52.604020|S|200|108.71|0|200
C|LQD|20250723|12:07:52.604034|S|300|108.71|0|300
C|LQD|20250723|12:07:52.604034|S|200|108.71|0|200
C|LQD|20250723|12:07:54.535490|S|500|108.71|0|500
C|LQD|20250723|12:08:28.731908|S|100|108.72|0|100
C|LQD|20250723|12:08:28.731922|S|100|108.72|0|100
C|LQD|20250723|12:08:28.731947|S|300|108.72|0|300
C|LQD|20250723|12:08:28.731947|S|200|108.72|0|200
C|LQD|20250723|12:08:28.731958|S|300|108.72|0|300
C|LQD|20250723|12:08:38.626104|S|100|108.72|0|100
C|LQD|20250723|12:08:38.626127|S|400|108.72|0|400
C|LQD|20250723|12:08:38.626127|S|100|108.72|0|100
C|LQD|20250723|12:08:38.626140|S|100|108.72|0|100
C|LQD|20250723|12:08:38.626260|S|293|108.72|0|293
C|LQD|20250723|12:08:38.626288|S|7|108.72|0|7
C|LQD|20250723|12:08:38.711124|S|200|108.72|0|200
C|LQD|20250723|12:08:38.711183|S|500|108.72|0|500
C|LQD|20250723|12:08:47.571994|S|19|108.72|0|19
C|LQD|20250723|12:10:08.340317|S|12|108.71|0|12
C|LQD|20250723|12:11:05.489548|S|100|108.73|0|100
C|LQD|20250723|12:11:36.733033|S|600|108.73|0|600
C|LQD|20250723|12:11:44.921365|S|100|108.75|0|100
C|LQD|20250723|12:11:44.927432|S|200|108.75|0|200
C|LQD|20250723|12:11:44.927478|S|26|108.75|0|26
C|LQD|20250723|12:11:44.927488|S|37|108.75|0|37
C|LQD|20250723|12:11:44.927505|S|28|108.75|0|28
C|LQD|20250723|12:11:44.927506|S|13|108.75|0|13
C|LQD|20250723|12:11:44.927514|S|28|108.75|0|28
C|LQD|20250723|12:11:44.927566|S|32|108.75|0|32
C|LQD|20250723|12:11:44.927566|S|68|108.75|0|68
C|LQD|20250723|12:11:48.021763|S|100|108.75|0|100
C|LQD|20250723|12:11:48.021863|S|400|108.75|0|400
C|LQD|20250723|12:11:48.506517|S|200|108.75|0|200
C|LQD|20250723|12:11:48.506529|S|44|108.75|0|44
C|LQD|20250723|12:11:48.506604|S|256|108.75|0|256
C|LQD|20250723|12:11:52.837665|S|200|108.745|0|200
C|LQD|20250723|12:11:52.837680|S|200|108.745|0|200
C|LQD|20250723|12:11:52.837697|S|176|108.745|0|176
C|LQD|20250723|12:11:52.837735|S|100|108.74|0|100
C|LQD|20250723|12:11:52.837735|S|100|108.74|0|100
C|LQD|20250723|12:11:57.033524|S|453|108.74|0|453
C|LQD|20250723|12:11:57.535812|S|500|108.74|0|500
C|LQD|20250723|12:11:57.535834|S|500|108.74|0|500
C|LQD|20250723|12:11:58.065409|S|500|108.74|0|500
C|LQD|20250723|12:11:58.065422|S|500|108.74|0|500
C|LQD|20250723|12:11:58.217449|S|500|108.74|0|500
C|LQD|20250723|12:11:58.217499|S|376|108.74|0|376
C|LQD|20250723|12:12:15.834137|S|54|108.73|0|54
C|LQD|20250723|12:12:15.834153|S|65|108.73|0|65
C|LQD|20250723|12:12:15.835154|S|200|108.73|0|200
C|LQD|20250723|12:12:18.901301|S|100|108.73|0|100
C|LQD|20250723|12:12:18.901363|S|300|108.73|0|300
C|LQD|20250723|12:12:18.901438|S|100|108.73|0|100
C|LQD|20250723|12:12:19.586243|S|500|108.73|0|500
C|LQD|20250723|12:12:19.586253|S|257|108.73|0|257
C|LQD|20250723|12:12:45.953021|S|18|108.73|0|18
C|LQD|20250723|12:13:16.422027|S|300|108.73|0|300
C|LQD|20250723|12:13:16.422041|S|16|108.73|0|16
C|LQD|20250723|12:13:16.422094|S|16|108.73|0|16
C|LQD|20250723|12:13:16.422094|S|184|108.73|0|184
C|LQD|20250723|12:13:17.188470|S|100|108.73|0|100
C|LQD|20250723|12:13:17.188478|S|112|108.73|0|112
C|LQD|20250723|12:13:17.188530|S|200|108.73|0|200
C|LQD|20250723|12:13:17.188542|S|112|108.73|0|112
C|LQD|20250723|12:13:17.188542|S|88|108.73|0|88
C|LQD|20250723|12:13:17.188577|S|18|108.73|0|18
C|LQD|20250723|12:13:17.188590|S|34|108.73|0|34
C|LQD|20250723|12:13:17.188597|S|22|108.73|0|22
C|LQD|20250723|12:13:18.588052|S|500|108.73|0|500
C|LQD|20250723|12:13:21.483606|S|292|108.73|0|292
C|LQD|20250723|12:13:36.527547|S|100|108.72|0|100
C|LQD|20250723|12:13:36.527555|S|100|108.72|0|100
C|LQD|20250723|12:14:05.417919|S|60|108.72|0|60
C|LQD|20250723|12:14:36.222726|S|200|108.72|0|200
C|LQD|20250723|12:14:36.222788|S|100|108.72|0|100
C|LQD|20250723|12:14:52.419696|S|174|108.73|0|174
C|LQD|20250723|12:14:52.419878|S|200|108.73|0|200
C|LQD|20250723|12:14:52.419926|S|126|108.73|0|126
C|LQD|20250723|12:14:52.419926|S|100|108.73|0|100
C|LQD|20250723|12:14:52.419926|S|200|108.73|0|200
C|LQD|20250723|12:14:52.419952|S|98|108.73|0|98
C|LQD|20250723|12:14:55.090784|S|162|108.73|0|162
C|LQD|20250723|12:14:55.091098|S|100|108.73|0|100
C|LQD|20250723|12:14:56.194169|S|100|108.73|0|100
C|LQD|20250723|12:14:56.195447|S|100|108.73|0|100
C|LQD|20250723|12:14:56.195717|S|100|108.73|0|100
C|LQD|20250723|12:14:56.202772|S|100|108.73|0|100
C|LQD|20250723|12:14:56.203457|S|100|108.73|0|100
C|LQD|20250723|12:15:14.980075|S|100|108.73|0|100
C|LQD|20250723|12:15:14.980095|S|100|108.73|0|100
C|LQD|20250723|12:15:14.980128|S|200|108.73|0|200
C|LQD|20250723|12:15:14.980489|S|100|108.73|0|100
C|LQD|20250723|12:15:14.980603|S|500|108.73|0|500
C|LQD|20250723|12:15:22.684069|S|100|108.73|0|100
C|LQD|20250723|12:15:22.684114|S|100|108.73|0|100
C|LQD|20250723|12:15:22.684114|S|400|108.73|0|400
C|LQD|20250723|12:15:22.684142|S|100|108.73|0|100
C|LQD|20250723|12:15:22.684389|S|108|108.73|0|108
C|LQD|20250723|12:15:22.684434|S|192|108.73|0|192
C|LQD|20250723|12:17:10.510540|S|200|108.73|0|200
C|LQD|20250723|12:17:10.510596|S|200|108.73|0|200
C|LQD|20250723|12:17:10.510613|S|100|108.73|0|100
C|LQD|20250723|12:17:11.026831|S|300|108.73|0|300
C|LQD|20250723|12:17:11.026897|S|300|108.73|0|300
C|LQD|20250723|12:17:22.273037|S|129|108.72|0|129
C|LQD|20250723|12:17:53.477331|S|800|108.71|0|800
C|LQD|20250723|12:18:21.006914|S|25|108.71|0|25
C|LQD|20250723|12:18:28.726568|S|35|108.71|0|35
C|LQD|20250723|12:18:42.109096|S|500|108.72|0|500
C|LQD|20250723|12:18:42.109132|S|35|108.72|0|35
C|LQD|20250723|12:18:42.134790|S|21|108.72|0|21
C|LQD|20250723|12:18:42.134790|S|100|108.72|0|100
C|LQD|20250723|12:18:42.518746|S|37|108.73|0|37
C|LQD|20250723|12:18:42.738452|S|16|108.73|0|16
C|LQD|20250723|12:18:42.738494|S|37|108.73|0|37
C|LQD|20250723|12:18:42.738583|S|31|108.73|0|31
C|LQD|20250723|12:18:42.738684|S|100|108.73|0|100
C|LQD|20250723|12:18:42.756785|S|100|108.73|0|100
C|LQD|20250723|12:18:42.757014|S|100|108.73|0|100
C|LQD|20250723|12:18:42.757852|S|79|108.73|0|79
C|LQD|20250723|12:18:42.758028|S|500|108.73|0|500
C|LQD|20250723|12:18:44.207910|S|100|108.73|0|100
C|LQD|20250723|12:18:44.207968|S|100|108.73|0|100
C|LQD|20250723|12:18:44.208094|S|100|108.73|0|100
C|LQD|20250723|12:18:44.208124|S|100|108.73|0|100
C|LQD|20250723|12:18:44.208163|S|100|108.73|0|100
C|LQD|20250723|12:19:06.669501|S|100|108.72|0|100
C|LQD|20250723|12:19:06.669639|S|400|108.72|0|400
C|LQD|20250723|12:19:17.154604|S|84|108.72|0|84
C|LQD|20250723|12:19:41.471276|S|500|108.73|0|500
C|LQD|20250723|12:19:41.471321|S|84|108.73|0|84
C|LQD|20250723|12:19:44.389807|S|300|108.73|0|300
C|LQD|20250723|12:19:44.389904|S|200|108.73|0|200
C|LQD|20250723|12:19:46.337944|S|100|108.73|0|100
C|LQD|20250723|12:19:46.338026|S|400|108.73|0|400
C|LQD|20250723|12:19:46.338057|S|100|108.73|0|100
C|LQD|20250723|12:19:50.576666|S|100|108.73|0|100
C|LQD|20250723|12:19:50.576733|S|100|108.73|0|100
C|LQD|20250723|12:19:50.576792|S|100|108.73|0|100
C|LQD|20250723|12:19:50.576858|S|200|108.73|0|200
C|LQD|20250723|12:19:50.577142|S|400|108.73|0|400
C|LQD|20250723|12:19:54.321678|S|500|108.73|0|500
C|LQD|20250723|12:19:54.390284|S|400|108.73|0|400
C|LQD|20250723|12:19:54.390460|S|400|108.73|0|400
C|LQD|20250723|12:19:54.390523|S|100|108.73|0|100
C|LQD|20250723|12:19:54.390557|S|100|108.73|0|100
C|LQD|20250723|12:19:55.909524|S|500|108.73|0|500
C|LQD|20250723|12:19:55.909943|S|100|108.73|0|100
C|LQD|20250723|12:19:59.011035|S|500|108.73|0|500
C|LQD|20250723|12:19:59.011108|S|100|108.73|0|100
C|LQD|20250723|12:19:59.011108|S|266|108.73|0|266
C|LQD|20250723|12:19:59.031836|S|200|108.73|0|200
C|LQD|20250723|12:19:59.056310|S|200|108.73|0|200
C|LQD|20250723|12:19:59.594304|S|18|108.73|0|18
C|LQD|20250723|12:19:59.594324|S|41|108.73|0|41
C|LQD|20250723|12:19:59.594324|S|141|108.73|0|141
C|LQD|20250723|12:19:59.906867|S|31|108.73|0|31
C|LQD|20250723|12:19:59.906878|S|169|108.73|0|169
C|LQD|20250723|12:20:42.796241|S|100|108.74|0|100
C|LQD|20250723|12:20:46.743335|S|9|108.74|0|9
C|LQD|20250723|12:20:48.682661|S|100|108.75|0|100
C|LQD|20250723|12:21:28.389069|S|11|108.73|0|11
C|LQD|20250723|12:21:31.017000|S|300|108.72|0|300
C|LQD|20250723|12:21:31.017000|S|100|108.72|0|100
C|LQD|20250723|12:21:36.701965|S|100|108.73|0|100
C|LQD|20250723|12:21:45.788275|S|200|108.73|0|200
C|LQD|20250723|12:22:37.981776|S|100|108.73|0|100
C|LQD|20250723|12:22:37.981784|S|200|108.73|0|200
C|LQD|20250723|12:22:37.981792|S|100|108.73|0|100
C|LQD|20250723|12:22:37.981841|S|100|108.73|0|100
C|LQD|20250723|12:22:37.981842|S|400|108.73|0|400
C|LQD|20250723|12:22:37.981869|S|100|108.73|0|100
C|LQD|20250723|12:24:13.876523|S|500|108.73|0|500
C|LQD|20250723|12:24:54.943561|S|500|108.73|0|500
C|LQD|20250723|12:24:54.943579|S|400|108.73|0|400
C|LQD|20250723|12:24:54.943640|S|100|108.73|0|100
C|LQD|20250723|12:25:19.007174|S|500|108.73|0|500
C|LQD|20250723|12:25:19.007243|S|500|108.73|0|500
C|LQD|20250723|12:26:16.630888|S|100|108.72|0|100
C|LQD|20250723|12:26:16.630951|S|270|108.72|0|270
C|LQD|20250723|12:26:54.285951|S|100|108.72|0|100
C|LQD|20250723|12:26:57.681979|S|21|108.72|0|21
C|LQD|20250723|12:27:13.175615|S|194|108.72|0|194
C|LQD|20250723|12:27:13.180521|S|306|108.72|0|306
C|LQD|20250723|12:27:16.893965|S|600|108.73|0|600
C|LQD|20250723|12:27:22.607287|S|26|108.72|0|26
C|LQD|20250723|12:27:50.111947|S|100|108.725|0|100
C|LQD|20250723|12:27:50.111958|S|200|108.725|0|200
C|LQD|20250723|12:27:50.112016|S|200|108.725|0|200
C|LQD|20250723|12:27:50.112327|S|100|108.73|0|100
C|LQD|20250723|12:27:50.112334|S|100|108.73|0|100
C|LQD|20250723|12:27:50.112411|S|300|108.73|0|300
C|LQD|20250723|12:27:53.153710|S|500|108.725|0|500
C|LQD|20250723|12:27:53.153710|S|500|108.73|0|500
C|LQD|20250723|12:27:53.154219|S|100|108.73|0|100
C|LQD|20250723|12:27:53.247206|S|100|108.73|0|100
C|LQD|20250723|12:28:20.844427|S|72|108.72|0|72
C|LQD|20250723|12:28:28.662725|S|300|108.73|0|300
C|LQD|20250723|12:28:28.662725|S|100|108.73|0|100
C|LQD|20250723|12:28:28.729587|S|272|108.73|0|272
C|LQD|20250723|12:28:28.757871|S|100|108.73|0|100
C|LQD|20250723|12:28:28.766095|S|100|108.73|0|100
C|LQD|20250723|12:28:28.794884|S|28|108.73|0|28
C|LQD|20250723|12:28:29.523549|S|500|108.73|0|500
C|LQD|20250723|12:28:29.523583|S|500|108.73|0|500
C|LQD|20250723|12:28:29.854131|S|500|108.73|0|500
C|LQD|20250723|12:28:29.854680|S|470|108.73|0|470
C|LQD|20250723|12:28:35.690205|S|12|108.72|0|12
C|LQD|20250723|12:28:56.929923|S|100|108.71|0|100
C|LQD|20250723|12:28:58.612794|S|100|108.71|0|100
C|LQD|20250723|12:28:58.619202|S|100|108.71|0|100
C|LQD|20250723|12:28:58.619211|S|200|108.71|0|200
C|LQD|20250723|12:28:59.065274|S|184|108.71|0|184
C|LQD|20250723|12:29:11.687496|S|100|108.71|0|100
C|LQD|20250723|12:29:11.688293|S|200|108.71|0|200
C|LQD|20250723|12:29:11.688304|S|16|108.71|0|16
C|LQD|20250723|12:29:26.475209|S|200|108.71|0|200
C|LQD|20250723|12:29:26.475373|S|100|108.71|0|100
C|LQD|20250723|12:29:30.007547|S|200|108.71|0|200
C|LQD|20250723|12:29:30.007651|S|200|108.71|0|200
C|LQD|20250723|12:29:30.007651|S|300|108.71|0|300
C|LQD|20250723|12:29:30.007667|S|100|108.71|0|100
C|LQD|20250723|12:29:30.007689|S|200|108.71|0|200
C|LQD|20250723|12:29:32.274741|S|100|108.71|0|100
C|LQD|20250723|12:29:32.275156|S|400|108.71|0|400
C|LQD|20250723|12:29:33.670905|S|100|108.71|0|100
C|LQD|20250723|12:29:43.017241|S|100|108.7|0|100
C|LQD|20250723|12:29:47.983669|S|12|108.7|0|12
C|LQD|20250723|12:30:05.428639|S|100|108.7|0|100
C|LQD|20250723|12:30:06.289153|S|800|108.7|0|800
C|LQD|20250723|12:30:24.172983|S|200|108.71|0|200
C|LQD|20250723|12:30:24.173052|S|100|108.71|0|100
C|LQD|20250723|12:30:54.920295|S|500|108.71|0|500
C|LQD|20250723|12:30:54.920347|S|500|108.71|0|500
C|LQD|20250723|12:30:55.720076|S|200|108.71|0|200
C|LQD|20250723|12:30:55.737588|S|100|108.71|0|100
C|LQD|20250723|12:31:00.090565|S|100|108.71|0|100
C|LQD|20250723|12:31:00.090621|S|100|108.71|0|100
C|LQD|20250723|12:31:00.090683|S|100|108.71|0|100
C|LQD|20250723|12:31:00.090910|S|100|108.71|0|100
C|LQD|20250723|12:31:00.090935|S|100|108.71|0|100
C|LQD|20250723|12:31:00.090935|S|100|108.71|0|100
C|LQD|20250723|12:31:04.157568|S|500|108.71|0|500
C|LQD|20250723|12:31:04.161606|S|500|108.71|0|500
C|LQD|20250723|12:31:15.251087|S|40|108.7|0|40
C|LQD|20250723|12:31:15.251088|S|60|108.7|0|60
C|LQD|20250723|12:31:15.251116|S|100|108.7|0|100
C|LQD|20250723|12:31:15.251116|S|500|108.7|0|500
C|LQD|20250723|12:31:15.251119|S|100|108.7|0|100
C|LQD|20250723|12:31:15.251119|S|50|108.7|0|50
C|LQD|20250723|12:31:15.251119|S|10|108.7|0|10
C|LQD|20250723|12:31:15.251119|S|140|108.7|0|140
C|LQD|20250723|12:31:15.251149|S|20|108.7|0|20
C|LQD|20250723|12:31:15.251150|S|60|108.7|0|60
C|LQD|20250723|12:31:15.251150|S|30|108.7|0|30
C|LQD|20250723|12:32:03.585004|S|200|108.68|0|200
C|LQD|20250723|12:32:10.539450|S|11|108.68|0|11
C|LQD|20250723|12:32:10.539450|S|89|108.68|0|89
C|LQD|20250723|12:32:10.539928|S|200|108.68|0|200
C|LQD|20250723|12:34:06.187396|S|200|108.66|0|200
C|LQD|20250723|12:34:10.581304|S|15|108.66|0|15
C|LQD|20250723|12:34:13.417149|S|200|108.66|0|200
C|LQD|20250723|12:34:24.448785|S|300|108.65|0|300
C|LQD|20250723|12:34:24.448785|S|200|108.65|0|200
C|LQD|20250723|12:34:36.921997|S|100|108.66|0|100
C|LQD|20250723|12:34:36.922059|S|100|108.66|0|100
C|LQD|20250723|12:35:13.766450|S|200|108.67|0|200
C|LQD|20250723|12:35:13.766518|S|300|108.67|0|300
C|LQD|20250723|12:35:13.825432|S|500|108.67|0|500
C|LQD|20250723|12:35:14.156892|S|100|108.67|0|100
C|LQD|20250723|12:35:14.156908|S|200|108.67|0|200
C|LQD|20250723|12:35:14.156909|S|370|108.67|0|370
C|LQD|20250723|12:35:24.821299|S|100|108.67|0|100
C|LQD|20250723|12:35:30.213530|S|200|108.67|0|200
C|LQD|20250723|12:35:30.740753|S|100|108.67|0|100
C|LQD|20250723|12:36:03.173410|S|18|108.67|0|18
C|LQD|20250723|12:36:03.173433|S|82|108.67|0|82
C|LQD|20250723|12:40:07.799115|S|300|108.71|0|300
C|LQD|20250723|12:40:07.799115|S|230|108.71|0|230
C|LQD|20250723|12:40:07.799115|S|100|108.71|0|100
C|LQD|20250723|12:40:07.799115|S|100|108.71|0|100
C|LQD|20250723|12:40:11.585038|S|100|108.71|0|100
C|LQD|20250723|12:43:09.880352|S|100|108.7|0|100
C|LQD|20250723|12:43:26.524341|S|100|108.71|0|100
C|LQD|20250723|12:43:26.524341|S|100|108.71|0|100
C|LQD|20250723|12:44:08.931482|S|100|108.71|0|100
C|LQD|20250723|12:44:48.375412|S|100|108.71|0|100
C|LQD|20250723|12:44:52.500953|S|100|108.7|0|100
C|LQD|20250723|12:44:52.500953|S|200|108.7|0|200
C|LQD|20250723|12:44:52.500953|S|300|108.7|0|300
C|LQD|20250723|12:45:37.855390|S|100|108.71|0|100
C|LQD|20250723|12:45:38.786768|S|100|108.71|0|100
C|LQD|20250723|12:46:23.091068|S|500|108.71|0|500
C|LQD|20250723|12:46:23.398283|S|500|108.71|0|500
C|LQD|20250723|12:46:24.135288|S|492|108.71|0|492
C|LQD|20250723|12:46:29.260722|S|17|108.71|0|17
C|LQD|20250723|12:46:46.035326|S|19|108.71|0|19
C|LQD|20250723|12:46:46.035625|S|34|108.71|0|34
C|LQD|20250723|12:46:46.035685|S|28|108.71|0|28
C|LQD|20250723|12:46:46.035703|S|100|108.71|0|100
C|LQD|20250723|12:46:46.035749|S|319|108.71|0|319
C|LQD|20250723|12:46:46.035749|S|128|108.71|0|128
C|LQD|20250723|12:46:46.035764|S|100|108.71|0|100
C|LQD|20250723|12:46:46.035765|S|100|108.71|0|100
C|LQD|20250723|12:46:46.036147|S|172|108.71|0|172
C|LQD|20250723|12:46:46.164113|S|100|108.71|0|100
C|LQD|20250723|12:46:46.164122|S|400|108.71|0|400
C|LQD|20250723|12:46:46.164123|S|100|108.71|0|100
C|LQD|20250723|12:46:47.243902|S|100|108.71|0|100
C|LQD|20250723|12:46:47.244237|S|400|108.71|0|400
C|LQD|20250723|12:46:47.244250|S|200|108.71|0|200
C|LQD|20250723|12:46:47.244288|S|100|108.71|0|100
C|LQD|20250723|12:46:47.244401|S|100|108.71|0|100
C|LQD|20250723|12:46:48.259404|S|100|108.71|0|100
C|LQD|20250723|12:46:51.159689|S|100|108.71|0|100
C|LQD|20250723|12:46:56.507658|S|100|108.71|0|100
C|LQD|20250723|12:47:03.740690|S|100|108.71|0|100
C|LQD|20250723|12:47:03.740727|S|100|108.71|0|100
C|LQD|20250723|12:47:42.886611|S|183|108.7|0|183
C|LQD|20250723|12:47:42.886804|S|12|108.7|0|12
C|LQD|20250723|12:47:42.886805|S|22|108.7|0|22
C|LQD|20250723|12:47:42.886830|S|83|108.7|0|83
C|LQD|20250723|12:47:42.886831|S|55|108.7|0|55
C|LQD|20250723|12:47:42.886831|S|109|108.7|0|109
C|LQD|20250723|12:47:42.886834|S|36|108.7|0|36
C|LQD|20250723|12:47:42.886834|S|11|108.7|0|11
C|LQD|20250723|12:48:52.909773|S|500|108.69|0|500
C|LQD|20250723|12:48:52.909804|S|322|108.69|0|322
C|LQD|20250723|12:48:54.941441|S|500|108.69|0|500
C|LQD|20250723|12:48:57.195769|S|300|108.69|0|300
C|LQD|20250723|12:50:13.779827|S|32|108.68|0|32
C|LQD|20250723|12:50:13.779844|S|8|108.68|0|8
C|LQD|20250723|12:50:13.779844|S|14|108.68|0|14
C|LQD|20250723|12:50:13.779845|S|18|108.68|0|18
C|LQD|20250723|12:50:13.779875|S|32|108.68|0|32
C|LQD|20250723|12:50:13.779875|S|50|108.68|0|50
C|LQD|20250723|12:50:13.779875|S|40|108.68|0|40
C|LQD|20250723|12:50:13.779876|S|100|108.68|0|100
C|LQD|20250723|12:50:28.279552|S|500|108.69|0|500
C|LQD|20250723|12:50:48.461679|S|500|108.69|0|500
C|LQD|20250723|12:50:48.461706|S|72|108.69|0|72
C|LQD|20250723|12:51:04.035971|S|500|108.69|0|500
C|LQD|20250723|12:51:19.193271|S|500|108.69|0|500
C|LQD|20250723|12:51:22.944154|S|200|108.69|0|200
C|LQD|20250723|12:51:22.944187|S|300|108.69|0|300
C|LQD|20250723|12:51:22.944188|S|200|108.69|0|200
C|LQD|20250723|12:51:22.944199|S|100|108.69|0|100
C|LQD|20250723|12:51:22.944210|S|100|108.69|0|100
C|LQD|20250723|12:51:22.944217|S|100|108.69|0|100
C|LQD|20250723|12:51:22.951738|S|100|108.69|0|100
C|LQD|20250723|12:51:26.510207|S|500|108.7|0|500
C|LQD|20250723|12:51:27.814129|S|500|108.7|0|500
C|LQD|20250723|12:51:27.814150|S|500|108.7|0|500
C|LQD|20250723|12:52:06.268675|S|100|108.7|0|100
C|LQD|20250723|12:52:16.325907|S|16|108.7|0|16
C|LQD|20250723|12:52:43.761066|S|116|108.71|0|116
C|LQD|20250723|12:52:43.761091|S|100|108.71|0|100
C|LQD|20250723|12:52:43.761194|S|84|108.71|0|84
C|LQD|20250723|12:52:43.761194|S|100|108.71|0|100
C|LQD|20250723|12:53:08.393855|S|200|108.71|0|200
C|LQD|20250723|12:54:13.757901|S|32|108.7|0|32
C|LQD|20250723|12:54:42.026531|S|17|108.71|0|17
C|LQD|20250723|12:55:19.194960|S|88|108.71|0|88
C|LQD|20250723|12:55:19.194978|S|12|108.71|0|12
C|LQD|20250723|12:55:52.525788|S|300|108.7|0|300
C|LQD|20250723|12:55:52.525788|S|100|108.7|0|100
C|LQD|20250723|12:57:34.283687|S|16|108.69|0|16
C|LQD|20250723|12:57:34.283697|S|84|108.69|0|84
C|LQD|20250723|12:58:03.230224|S|100|108.69|0|100
C|LQD|20250723|12:58:03.230236|S|100|108.69|0|100
C|LQD|20250723|12:58:06.716021|S|500|108.69|0|500
C|LQD|20250723|12:58:06.716035|S|500|108.69|0|500
C|LQD|20250723|12:58:10.293569|S|250|108.69|0|250
C|LQD|20250723|12:59:06.089302|S|100|108.68|0|100
C|LQD|20250723|12:59:45.698579|S|107|108.68|0|107
C|LQD|20250723|12:59:45.698586|S|59|108.68|0|59
C|LQD|20250723|12:59:45.698629|S|43|108.68|0|43
C|LQD|20250723|12:59:45.698636|S|34|108.68|0|34
C|LQD|20250723|12:59:45.698725|S|50|108.68|0|50
C|LQD|20250723|12:59:45.698760|S|12|108.68|0|12
C|LQD|20250723|12:59:45.698784|S|12|108.68|0|12
C|LQD|20250723|12:59:45.698797|S|38|108.68|0|38
C|LQD|20250723|12:59:45.698803|S|21|108.68|0|21
C|LQD|20250723|12:59:45.699217|S|100|108.68|0|100
C|LQD|20250723|12:59:45.699274|S|24|108.68|0|24
C|LQD|20250723|13:00:45.206759|S|500|108.69|0|500
C|LQD|20250723|13:00:45.325371|S|300|108.69|0|300
C|LQD|20250723|13:00:45.866870|S|200|108.69|0|200
C|LQD|20250723|13:00:45.866877|S|200|108.69|0|200
C|LQD|20250723|13:00:45.866937|S|100|108.69|0|100
C|LQD|20250723|13:00:45.867199|S|100|108.69|0|100
C|LQD|20250723|13:00:45.867532|S|100|108.69|0|100
C|LQD|20250723|13:00:45.997985|S|490|108.69|0|490
C|LQD|20250723|13:00:47.330024|S|100|108.69|0|100
C|LQD|20250723|13:00:47.330025|S|200|108.69|0|200
C|LQD|20250723|13:00:47.444944|S|500|108.69|0|500
C|LQD|20250723|13:00:48.250352|S|500|108.69|0|500
C|LQD|20250723|13:01:27.770852|S|81|108.7|0|81
C|LQD|20250723|13:02:03.423262|S|10|108.7|0|10
C|LQD|20250723|13:02:03.537981|S|800|108.77|0|800
C|LQD|20250723|13:02:04.215126|S|300|108.79|0|300
C|LQD|20250723|13:02:04.261614|S|587|108.8|0|587
C|LQD|20250723|13:02:06.392218|S|100|108.77|0|100
C|LQD|20250723|13:02:22.480885|S|300|108.73|0|300
C|LQD|20250723|13:03:05.771587|S|100|108.75|0|100
C|LQD|20250723|13:03:05.802216|S|100|108.76|0|100
C|LQD|20250723|13:03:05.802341|S|96|108.76|0|96
C|LQD|20250723|13:03:05.802354|S|96|108.76|0|96
C|LQD|20250723|13:03:05.802354|S|304|108.76|0|304
C|LQD|20250723|13:03:05.802364|S|300|108.76|0|300
C|LQD|20250723|13:03:05.802378|S|100|108.76|0|100
C|LQD|20250723|13:03:05.860183|S|500|108.76|0|500
C|LQD|20250723|13:03:06.024119|S|500|108.76|0|500
C|LQD|20250723|13:03:06.325671|S|100|108.76|0|100
C|LQD|20250723|13:03:07.104707|S|100|108.76|0|100
C|LQD|20250723|13:03:07.271457|S|300|108.76|0|300
C|LQD|20250723|13:03:09.109356|S|100|108.76|0|100
C|LQD|20250723|13:03:09.109368|S|100|108.76|0|100
C|LQD|20250723|13:03:09.109404|S|100|108.76|0|100
C|LQD|20250723|13:03:09.109412|S|100|108.76|0|100
C|LQD|20250723|13:03:09.109468|S|100|108.76|0|100
C|LQD|20250723|13:03:10.920673|S|160|108.75|0|160
C|LQD|20250723|13:03:30.740396|S|500|108.76|0|500
C|LQD|20250723|13:03:31.340795|S|500|108.76|0|500
C|LQD|20250723|13:03:31.828081|S|500|108.76|0|500
C|LQD|20250723|13:03:31.828121|S|500|108.76|0|500
C|LQD|20250723|13:03:32.336567|S|200|108.75|0|200
C|LQD|20250723|13:03:39.451456|S|500|108.75|0|500
C|LQD|20250723|13:03:55.199284|S|50|108.74|0|50
C|LQD|20250723|13:04:01.622879|S|100|108.74|0|100
C|LQD|20250723|13:04:06.161311|S|200|108.74|0|200
C|LQD|20250723|13:04:22.956426|S|200|108.73|0|200
C|LQD|20250723|13:04:38.491856|S|100|108.74|0|100
C|LQD|20250723|13:04:43.863376|S|600|108.75|0|600
C|LQD|20250723|13:05:18.176048|S|600|108.76|0|600
C|LQD|20250723|13:05:26.673420|S|100|108.76|0|100
C|LQD|20250723|13:05:26.752047|S|100|108.76|0|100
C|LQD|20250723|13:05:26.752097|S|300|108.76|0|300
C|LQD|20250723|13:05:26.752119|S|200|108.76|0|200
C|LQD|20250723|13:05:38.086391|S|600|108.76|0|600
C|LQD|20250723|13:05:46.264996|S|100|108.76|0|100
C|LQD|20250723|13:05:55.229259|S|20|108.75|0|20
C|LQD|20250723|13:06:09.778443|S|200|108.75|0|200
C|LQD|20250723|13:06:09.778861|S|100|108.75|0|100
C|LQD|20250723|13:06:11.008904|S|200|108.75|0|200
C|LQD|20250723|13:06:11.008969|S|20|108.75|0|20
C|LQD|20250723|13:06:56.185992|S|40|108.75|0|40
C|LQD|20250723|13:06:56.185993|S|16|108.75|0|16
C|LQD|20250723|13:07:28.297943|S|56|108.77|0|56
C|LQD|20250723|13:07:28.298001|S|100|108.77|0|100
C|LQD|20250723|13:07:28.298140|S|100|108.77|0|100
C|LQD|20250723|13:07:31.829282|S|100|108.77|0|100
C|LQD|20250723|13:08:19.116767|S|100|108.76|0|100
C|LQD|20250723|13:08:20.882242|S|12|108.77|0|12
C|LQD|20250723|13:08:26.542310|S|74|108.77|0|74
C|LQD|20250723|13:08:34.313664|S|30|108.76|0|30
C|LQD|20250723|13:08:34.337050|S|300|108.76|0|300
C|LQD|20250723|13:08:34.337107|S|300|108.76|0|300
C|LQD|20250723|13:09:51.587955|S|101|108.75|0|101
C|LQD|20250723|13:09:51.588120|S|300|108.75|0|300
C|LQD|20250723|13:09:51.588195|S|299|108.75|0|299
C|LQD|20250723|13:09:51.588232|S|200|108.75|0|200
C|LQD|20250723|13:09:51.588247|S|100|108.75|0|100
C|LQD|20250723|13:09:51.588253|S|101|108.75|0|101
C|LQD|20250723|13:09:51.588312|S|299|108.75|0|299
C|LQD|20250723|13:10:31.401503|S|100|108.73|0|100
C|LQD|20250723|13:10:31.401514|S|300|108.73|0|300
C|LQD|20250723|13:10:31.401602|S|200|108.73|0|200
C|LQD|20250723|13:10:33.225752|S|82|108.73|0|82
C|LQD|20250723|13:12:21.966722|S|93|108.73|0|93
C|LQD|20250723|13:12:31.452625|S|800|108.73|0|800
C|LQD|20250723|13:12:31.452626|S|100|108.73|0|100
C|LQD|20250723|13:13:20.740684|S|100|108.72|0|100
C|LQD|20250723|13:13:20.740684|S|9|108.72|0|9
C|LQD|20250723|13:13:20.741146|S|100|108.72|0|100
C|LQD|20250723|13:13:20.741146|S|300|108.72|0|300
C|LQD|20250723|13:14:02.956655|S|82|108.72|0|82
C|LQD|20250723|13:14:02.956745|S|18|108.72|0|18
C|LQD|20250723|13:14:10.155827|S|12|108.72|0|12
C|LQD|20250723|13:14:31.119514|S|61|108.72|0|61
C|LQD|20250723|13:14:31.119546|S|139|108.72|0|139
C|LQD|20250723|13:14:31.119546|S|300|108.72|0|300
C|LQD|20250723|13:14:31.119547|S|63|108.72|0|63
C|LQD|20250723|13:14:52.968142|S|19|108.72|0|19
C|LQD|20250723|13:15:01.882894|S|100|108.71|0|100
C|LQD|20250723|13:15:03.877906|S|19|108.7|0|19
C|LQD|20250723|13:15:44.591707|S|16|108.71|0|16
C|LQD|20250723|13:15:44.591738|S|19|108.71|0|19
C|LQD|20250723|13:15:44.591800|S|21|108.71|0|21
C|LQD|20250723|13:15:44.591821|S|13|108.71|0|13
C|LQD|20250723|13:15:44.591862|S|12|108.71|0|12
C|LQD|20250723|13:15:51.518361|S|152|108.71|0|152
C|LQD|20250723|13:16:16.096504|S|233|108.7|0|233
C|LQD|20250723|13:17:20.317816|S|27|108.68|0|27
C|LQD|20250723|13:17:20.317816|S|100|108.68|0|100
C|LQD|20250723|13:17:20.317817|S|100|108.68|0|100
C|LQD|20250723|13:18:39.085227|S|100|108.68|0|100
C|LQD|20250723|13:18:52.947081|S|364|108.68|0|364
C|LQD|20250723|13:20:04.422459|S|133|108.69|0|133
C|LQD|20250723|13:20:04.422470|S|31|108.69|0|31
C|LQD|20250723|13:20:04.501523|S|80|108.7|0|80
C|LQD|20250723|13:20:09.759769|S|62|108.69|0|62
C|LQD|20250723|13:20:43.235522|S|300|108.7|0|300
C|LQD|20250723|13:20:43.235589|S|500|108.7|0|500
C|LQD|20250723|13:20:44.172496|S|100|108.7|0|100
C|LQD|20250723|13:20:44.194503|S|200|108.7|0|200
C|LQD|20250723|13:21:09.348668|S|150|108.7|0|150
C|LQD|20250723|13:21:09.348688|S|100|108.7|0|100
C|LQD|20250723|13:21:09.348688|S|50|108.7|0|50
C|LQD|20250723|13:21:40.649269|S|200|108.71|0|200
C|LQD|20250723|13:21:40.670352|S|200|108.71|0|200
C|LQD|20250723|13:21:43.684512|S|26|108.71|0|26
C|LQD|20250723|13:21:43.684595|S|174|108.71|0|174
C|LQD|20250723|13:21:47.527788|S|200|108.71|0|200
C|LQD|20250723|13:21:47.549038|S|300|108.7|0|300
C|LQD|20250723|13:21:47.549039|S|90|108.7|0|90
C|LQD|20250723|13:22:40.075325|S|29|108.7|0|29
C|LQD|20250723|13:22:40.075360|S|31|108.7|0|31
C|LQD|20250723|13:24:39.383829|S|18|108.7|0|18
C|LQD|20250723|13:24:39.383966|S|32|108.7|0|32
C|LQD|20250723|13:25:07.449600|S|366|108.71|0|366
C|LQD|20250723|13:25:15.491903|S|500|108.72|0|500
C|LQD|20250723|13:26:12.775110|S|75|108.72|0|75
C|LQD|20250723|13:26:12.776002|S|15|108.72|0|15
C|LQD|20250723|13:26:12.776002|S|29|108.72|0|29
C|LQD|20250723|13:27:08.723351|S|300|108.71|0|300
C|LQD|20250723|13:27:08.723352|S|100|108.71|0|100
C|LQD|20250723|13:28:38.921893|S|800|108.72|0|800
C|LQD|20250723|13:28:38.922950|S|800|108.72|0|800
C|LQD|20250723|13:28:40.215459|S|47|108.72|0|47
C|LQD|20250723|13:28:40.215514|S|272|108.72|0|272
C|LQD|20250723|13:28:40.381103|S|96|108.72|0|96
C|LQD|20250723|13:28:40.381224|S|4|108.72|0|4
C|LQD|20250723|13:28:40.381224|S|2|108.72|0|2
C|LQD|20250723|13:29:04.945798|S|12|108.71|0|12
C|LQD|20250723|13:29:04.945805|S|12|108.71|0|12
C|LQD|20250723|13:29:04.946253|S|19|108.71|0|19
C|LQD|20250723|13:29:04.946260|S|22|108.71|0|22
C|LQD|20250723|13:29:04.946305|S|12|108.71|0|12
C|LQD|20250723|13:29:04.946417|S|12|108.71|0|12
C|LQD|20250723|13:29:04.946424|S|13|108.71|0|13
C|LQD|20250723|13:29:04.970464|S|18|108.71|0|18
C|LQD|20250723|13:30:25.249231|S|29|108.71|0|29
C|LQD|20250723|13:30:25.249240|S|43|108.71|0|43
C|LQD|20250723|13:30:25.249253|S|44|108.71|0|44
C|LQD|20250723|13:30:25.249254|S|43|108.71|0|43
C|LQD|20250723|13:30:25.249260|S|28|108.71|0|28
C|LQD|20250723|13:30:25.249315|S|35|108.71|0|35
C|LQD|20250723|13:30:26.300273|S|14|108.7|0|14
C|LQD|20250723|13:30:26.300320|S|18|108.7|0|18
C|LQD|20250723|13:30:26.300393|S|28|108.7|0|28
C|LQD|20250723|13:30:26.300414|S|22|108.7|0|22
C|LQD|20250723|13:30:26.300444|S|2|108.7|0|2
C|LQD|20250723|13:30:26.300444|S|18|108.7|0|18
C|LQD|20250723|13:30:26.899684|S|19|108.7|0|19
C|LQD|20250723|13:31:03.156434|S|97|108.68|0|97
C|LQD|20250723|13:31:03.167897|S|53|108.68|0|53
C|LQD|20250723|13:31:03.213390|S|50|108.68|0|50
C|LQD|20250723|13:31:03.213406|S|50|108.68|0|50
C|LQD|20250723|13:31:04.183739|S|200|108.68|0|200
C|LQD|20250723|13:31:23.255428|S|64|108.68|0|64
C|LQD|20250723|13:31:25.312812|S|216|108.67|0|216
C|LQD|20250723|13:31:25.312829|S|37|108.67|0|37
C|LQD|20250723|13:31:50.708426|S|62|108.67|0|62
C|LQD|20250723|13:31:50.716501|S|38|108.67|0|38
C|LQD|20250723|13:34:36.504743|S|100|108.7|0|100
C|LQD|20250723|13:34:40.373637|S|100|108.7|0|100
C|LQD|20250723|13:34:40.373637|S|50|108.7|0|50
C|LQD|20250723|13:34:40.373736|S|20|108.7|0|20
C|LQD|20250723|13:35:45.019931|S|12|108.71|0|12
C|LQD|20250723|13:38:49.944886|S|199|108.71|0|199
C|LQD|20250723|13:38:49.944940|S|1|108.71|0|1
C|LQD|20250723|13:38:49.944940|S|36|108.71|0|36
C|LQD|20250723|13:38:49.955096|S|100|108.71|0|100
C|LQD|20250723|13:38:49.956163|S|64|108.71|0|64
C|LQD|20250723|13:38:50.412578|S|28|108.71|0|28
C|LQD|20250723|13:38:53.166358|S|172|108.71|0|172
C|LQD|20250723|13:38:54.567124|S|200|108.71|0|200
C|LQD|20250723|13:38:56.920157|S|200|108.71|0|200
C|LQD|20250723|13:38:58.296382|S|200|108.71|0|200
C|LQD|20250723|13:39:57.345043|S|200|108.71|0|200
C|LQD|20250723|13:40:02.618168|S|39|108.71|0|39
C|LQD|20250723|13:40:02.618267|S|55|108.71|0|55
C|LQD|20250723|13:40:02.618281|S|41|108.71|0|41
C|LQD|20250723|13:40:02.618351|S|12|108.71|0|12
C|LQD|20250723|13:40:02.618357|S|22|108.71|0|22
C|LQD|20250723|13:40:02.618407|S|15|108.71|0|15
C|LQD|20250723|13:40:04.023492|S|200|108.71|0|200
C|LQD|20250723|13:40:06.075360|S|200|108.71|0|200
C|LQD|20250723|13:42:04.856812|S|200|108.71|0|200
C|LQD|20250723|13:42:08.427402|S|100|108.71|0|100
C|LQD|20250723|13:42:08.427479|S|100|108.71|0|100
C|LQD|20250723|13:42:09.081069|S|96|108.71|0|96
C|LQD|20250723|13:42:09.081135|S|104|108.71|0|104
C|LQD|20250723|13:42:09.081154|S|104|108.71|0|104
C|LQD|20250723|13:44:45.072608|S|100|108.71|0|100
C|LQD|20250723|13:44:52.335837|S|25|108.71|0|25
C|LQD|20250723|13:44:52.353401|S|300|108.7|0|300
C|LQD|20250723|13:44:52.353401|S|100|108.7|0|100
C|LQD|20250723|13:44:52.354622|S|100|108.7|0|100
C|LQD|20250723|13:44:52.354622|S|100|108.7|0|100
C|LQD|20250723|13:44:52.404414|S|200|108.7|0|200
C|LQD|20250723|13:44:57.157026|S|175|108.7|0|175
C|LQD|20250723|13:44:57.157551|S|25|108.7|0|25
C|LQD|20250723|13:44:57.255515|S|200|108.7|0|200
C|LQD|20250723|13:45:00.865774|S|90|108.7|0|90
C|LQD|20250723|13:45:00.865922|S|31|108.7|0|31
C|LQD|20250723|13:45:00.866135|S|15|108.7|0|15
C|LQD|20250723|13:45:00.866155|S|19|108.7|0|19
C|LQD|20250723|13:45:00.866175|S|40|108.7|0|40
C|LQD|20250723|13:45:01.341447|S|16|108.7|0|16
C|LQD|20250723|13:45:01.341555|S|12|108.7|0|12
C|LQD|20250723|13:45:01.341635|S|68|108.7|0|68
C|LQD|20250723|13:45:01.341688|S|100|108.7|0|100
C|LQD|20250723|13:45:01.341787|S|22|108.7|0|22
C|LQD|20250723|13:45:01.341794|S|200|108.7|0|200
C|LQD|20250723|13:46:00.789693|S|100|108.69|0|100
C|LQD|20250723|13:46:17.139177|S|12|108.7|0|12
C|LQD|20250723|13:46:17.798765|S|5|108.705|0|5
C|LQD|20250723|13:47:53.253259|S|23|108.71|0|23
C|LQD|20250723|13:50:06.976797|S|100|108.73|0|100
C|LQD|20250723|13:50:58.946525|S|100|108.74|0|100
C|LQD|20250723|13:51:06.337109|S|440|108.74|0|440
C|LQD|20250723|13:51:23.910836|S|100|108.77|0|100
C|LQD|20250723|13:51:42.605406|S|100|108.77|0|100
C|LQD|20250723|13:51:42.605407|S|100|108.77|0|100
C|LQD|20250723|13:51:45.702460|S|100|108.77|0|100
C|LQD|20250723|13:52:04.524845|S|200|108.76|0|200
C|LQD|20250723|13:52:10.209449|S|200|108.75|0|200
C|LQD|20250723|13:52:12.196952|S|100|108.76|0|100
C|LQD|20250723|13:52:49.263312|S|100|108.75|0|100
C|LQD|20250723|13:52:59.383316|S|100|108.75|0|100
C|LQD|20250723|13:53:25.752181|S|100|108.75|0|100
C|LQD|20250723|13:54:02.820816|S|50|108.75|0|50
C|LQD|20250723|13:54:31.163973|S|100|108.74|0|100
C|LQD|20250723|13:54:42.967155|S|38|108.73|0|38
C|LQD|20250723|13:54:42.967191|S|12|108.73|0|12
C|LQD|20250723|13:56:10.938716|S|13|108.75|0|13
C|LQD|20250723|13:57:02.116966|S|50|108.75|0|50
C|LQD|20250723|13:57:40.421458|S|300|108.74|0|300
C|LQD|20250723|13:57:40.421458|S|100|108.74|0|100
C|LQD|20250723|13:57:40.421458|S|100|108.74|0|100
C|LQD|20250723|13:57:40.421459|S|200|108.74|0|200
C|LQD|20250723|13:57:40.421478|S|200|108.74|0|200
C|LQD|20250723|13:57:40.421762|S|100|108.74|0|100
C|LQD|20250723|13:58:00.132162|S|11|108.74|0|11
C|LQD|20250723|13:58:00.132265|S|33|108.74|0|33
C|LQD|20250723|13:59:10.530988|S|200|108.74|0|200
C|LQD|20250723|13:59:10.531003|S|600|108.74|0|600
C|LQD|20250723|13:59:10.532024|S|10|108.75|0|10
C|LQD|20250723|13:59:14.019515|S|200|108.75|0|200
C|LQD|20250723|13:59:14.019515|S|100|108.75|0|100
C|LQD|20250723|13:59:43.503466|S|100|108.76|0|100
C|LQD|20250723|14:00:40.282714|S|16|108.76|0|16
C|LQD|20250723|14:01:31.586220|S|13|108.76|0|13
C|LQD|20250723|14:01:31.586221|S|450|108.76|0|450
C|LQD|20250723|14:04:37.433480|S|600|108.79|0|600
C|LQD|20250723|14:04:56.051311|S|600|108.79|0|600
C|LQD|20250723|14:04:56.052639|S|200|108.79|0|200
C|LQD|20250723|14:04:56.052639|S|400|108.79|0|400
C|LQD|20250723|14:04:56.069152|S|200|108.79|0|200
C|LQD|20250723|14:05:09.810264|S|18|108.78|0|18
C|LQD|20250723|14:05:29.278601|S|451|108.78|0|451
C|LQD|20250723|14:05:29.278611|S|104|108.78|0|104
C|LQD|20250723|14:05:29.278656|S|245|108.78|0|245
C|LQD|20250723|14:07:57.991097|S|200|108.78|0|200
C|LQD|20250723|14:07:57.991176|S|122|108.78|0|122
C|LQD|20250723|14:08:31.971247|S|800|108.78|0|800
C|LQD|20250723|14:09:01.175132|S|40|108.77|0|40
C|LQD|20250723|14:09:22.966479|S|100|108.79|0|100
C|LQD|20250723|14:09:22.966479|S|300|108.79|0|300
C|LQD|20250723|14:11:26.235326|S|10|108.79|0|10
C|LQD|20250723|14:13:00.079465|S|100|108.78|0|100
C|LQD|20250723|14:13:00.079501|S|300|108.78|0|300
C|LQD|20250723|14:13:00.079559|S|400|108.78|0|400
C|LQD|20250723|14:13:04.018939|S|500|108.78|0|500
C|LQD|20250723|14:13:04.019280|S|62|108.78|0|62
C|LQD|20250723|14:13:04.019384|S|46|108.78|0|46
C|LQD|20250723|14:13:04.020209|S|76|108.78|0|76
C|LQD|20250723|14:13:04.020209|S|192|108.78|0|192
C|LQD|20250723|14:13:58.159893|S|200|108.78|0|200
C|LQD|20250723|14:14:27.322678|S|100|108.78|0|100
C|LQD|20250723|14:15:00.242059|S|200|108.79|0|200
C|LQD|20250723|14:15:00.242059|S|97|108.79|0|97
C|LQD|20250723|14:15:03.400947|S|116|108.79|0|116
C|LQD|20250723|14:15:03.401319|S|84|108.79|0|84
C|LQD|20250723|14:16:02.020294|S|47|108.81|0|47
C|LQD|20250723|14:19:57.745356|S|73|108.81|0|73
C|LQD|20250723|14:21:03.126727|S|100|108.82|0|100
C|LQD|20250723|14:21:51.194458|S|100|108.81|0|100
C|LQD|20250723|14:21:51.194524|S|60|108.81|0|60
C|LQD|20250723|14:21:51.194525|S|40|108.81|0|40
C|LQD|20250723|14:21:51.194642|S|40|108.81|0|40
C|LQD|20250723|14:21:51.194642|S|60|108.81|0|60
C|LQD|20250723|14:21:51.194871|S|30|108.81|0|30
C|LQD|20250723|14:21:51.194871|S|70|108.81|0|70
C|LQD|20250723|14:24:00.589201|S|492|108.83|0|492
C|LQD|20250723|14:24:32.519287|S|100|108.83|0|100
C|LQD|20250723|14:25:04.022955|S|100|108.83|0|100
C|LQD|20250723|14:25:53.668633|S|10|108.83|0|10
C|LQD|20250723|14:26:03.283035|S|310|108.82|0|310
C|LQD|20250723|14:26:03.283035|S|100|108.82|0|100
C|LQD|20250723|14:26:30.088331|S|33|108.84|0|33
C|LQD|20250723|14:26:30.089956|S|67|108.84|0|67
C|LQD|20250723|14:29:30.063425|S|100|108.83|0|100
C|LQD|20250723|14:29:30.063426|S|26|108.83|0|26
C|LQD|20250723|14:31:14.485812|S|100|108.82|0|100
C|LQD|20250723|14:31:38.340008|S|25|108.82|0|25
C|LQD|20250723|14:31:38.340008|S|14|108.82|0|14
C|LQD|20250723|14:31:55.902071|S|100|108.82|0|100
C|LQD|20250723|14:34:16.414560|S|100|108.83|0|100
C|LQD|20250723|14:34:16.608811|S|30|108.83|0|30
C|LQD|20250723|14:34:54.520263|S|57|108.82|0|57
C|LQD|20250723|14:34:54.520263|S|100|108.82|0|100
C|LQD|20250723|14:34:54.520263|S|10|108.82|0|10
C|LQD|20250723|14:34:54.577564|S|220|108.82|0|220
C|LQD|20250723|14:35:35.369660|S|70|108.82|0|70
C|LQD|20250723|14:35:35.369660|S|30|108.82|0|30
C|LQD|20250723|14:35:54.217025|S|40|108.82|0|40
C|LQD|20250723|14:36:48.857306|S|100|108.83|0|100
C|LQD|20250723|14:36:48.857317|S|100|108.83|0|100
C|LQD|20250723|14:36:48.857317|S|300|108.83|0|300
C|LQD|20250723|14:36:49.530721|S|167|108.82|0|167
C|LQD|20250723|14:37:07.046352|S|200|108.83|0|200
C|LQD|20250723|14:38:05.951210|S|14|108.83|0|14
C|LQD|20250723|14:38:05.951222|S|18|108.83|0|18
C|LQD|20250723|14:38:05.951362|S|16|108.83|0|16
C|LQD|20250723|14:38:05.951562|S|52|108.83|0|52
C|LQD|20250723|14:38:50.673644|S|57|108.83|0|57
C|LQD|20250723|14:38:50.673756|S|43|108.83|0|43
C|LQD|20250723|14:39:43.552947|S|62|108.83|0|62
C|LQD|20250723|14:40:10.511107|S|100|108.83|0|100
C|LQD|20250723|14:40:10.511107|S|800|108.83|0|800
C|LQD|20250723|14:42:17.710721|S|100|108.83|0|100
C|LQD|20250723|14:42:17.710773|S|100|108.83|0|100
C|LQD|20250723|14:42:17.710783|S|200|108.83|0|200
C|LQD|20250723|14:42:17.710783|S|100|108.83|0|100
C|LQD|20250723|14:42:17.711256|S|300|108.83|0|300
C|LQD|20250723|14:42:17.711268|S|100|108.83|0|100
C|LQD|20250723|14:42:17.711268|S|137|108.83|0|137
C|LQD|20250723|14:42:17.711278|S|100|108.83|0|100
C|LQD|20250723|14:42:17.711287|S|49|108.83|0|49
C|LQD|20250723|14:42:17.711332|S|100|108.83|0|100
C|LQD|20250723|14:42:17.711377|S|114|108.83|0|114
C|LQD|20250723|14:42:19.404323|S|500|108.83|0|500
C|LQD|20250723|14:42:21.421008|S|492|108.83|0|492
C|LQD|20250723|14:42:21.421124|S|8|108.83|0|8
C|LQD|20250723|14:42:21.421694|S|8|108.83|0|8
C|LQD|20250723|14:42:22.588017|S|100|108.83|0|100
C|LQD|20250723|14:42:22.588159|S|400|108.83|0|400
C|LQD|20250723|14:42:22.588568|S|492|108.83|0|492
C|LQD|20250723|14:42:25.228113|S|500|108.83|0|500
C|LQD|20250723|14:42:25.228471|S|500|108.83|0|500
C|LQD|20250723|14:42:28.008390|S|500|108.83|0|500
C|LQD|20250723|14:42:28.008400|S|100|108.83|0|100
C|LQD|20250723|14:42:28.008412|S|400|108.83|0|400
C|LQD|20250723|14:42:36.395547|S|500|108.83|0|500
C|LQD|20250723|14:42:57.836685|S|40|108.82|0|40
C|LQD|20250723|14:42:57.836685|S|60|108.82|0|60
C|LQD|20250723|14:42:57.836892|S|30|108.82|0|30
C|LQD|20250723|14:42:57.836892|S|70|108.82|0|70
C|LQD|20250723|14:43:18.675311|S|36|108.82|0|36
C|LQD|20250723|14:43:18.676045|S|148|108.82|0|148
C|LQD|20250723|14:43:18.676052|S|200|108.82|0|200
C|LQD|20250723|14:43:33.389669|S|100|108.8|0|100
C|LQD|20250723|14:43:38.413169|S|100|108.8|0|100
C|LQD|20250723|14:43:39.417511|S|200|108.8|0|200
C|LQD|20250723|14:43:40.350723|S|100|108.8|0|100
C|LQD|20250723|14:43:40.350766|S|100|108.8|0|100
C|LQD|20250723|14:44:31.006442|S|500|108.8|0|500
C|LQD|20250723|14:44:57.599136|S|12|108.8|0|12
C|LQD|20250723|14:44:57.727583|S|31|108.8|0|31
C|LQD|20250723|14:45:10.989756|S|257|108.8|0|257
C|LQD|20250723|14:45:10.989756|S|43|108.8|0|43
C|LQD|20250723|14:45:10.989777|S|57|108.8|0|57
C|LQD|20250723|14:45:10.989778|S|500|108.8|0|500
C|LQD|20250723|14:45:14.584488|S|100|108.8|0|100
C|LQD|20250723|14:45:27.977535|S|14|108.8|0|14
C|LQD|20250723|14:46:11.618750|S|12|108.795|0|12
C|LQD|20250723|14:46:11.713891|S|31|108.795|0|31
C|LQD|20250723|14:46:33.096980|S|17|108.78|0|17
C|LQD|20250723|14:47:10.770299|S|100|108.78|0|100
C|LQD|20250723|14:47:10.770299|S|100|108.78|0|100
C|LQD|20250723|14:47:25.656264|S|12|108.785|0|12
C|LQD|20250723|14:47:25.723385|S|31|108.785|0|31
C|LQD|20250723|14:49:07.628436|S|200|108.77|0|200
C|LQD|20250723|14:49:07.628496|S|200|108.77|0|200
C|LQD|20250723|14:49:07.628556|S|100|108.77|0|100
C|LQD|20250723|14:49:07.628582|S|100|108.77|0|100
C|LQD|20250723|14:49:18.827716|S|292|108.77|0|292
C|LQD|20250723|14:49:18.827817|S|66|108.77|0|66
C|LQD|20250723|14:49:18.827909|S|100|108.77|0|100
C|LQD|20250723|14:49:23.120551|S|172|108.77|0|172
C|LQD|20250723|14:49:23.121360|S|100|108.77|0|100
C|LQD|20250723|14:49:41.032194|S|100|108.76|0|100
C|LQD|20250723|14:49:41.032230|S|51|108.76|0|51
C|LQD|20250723|14:49:41.102517|S|100|108.77|0|100
C|LQD|20250723|14:49:41.102517|S|300|108.77|0|300
C|LQD|20250723|14:49:50.021604|S|14|108.77|0|14
C|LQD|20250723|14:49:50.027275|S|37|108.77|0|37
C|LQD|20250723|14:50:58.237305|S|400|108.77|0|400
C|LQD|20250723|14:50:58.237365|S|100|108.77|0|100
C|LQD|20250723|14:51:15.717211|S|100|108.76|0|100
C|LQD|20250723|14:51:35.378102|S|100|108.76|0|100
C|LQD|20250723|14:51:35.378172|S|100|108.76|0|100
C|LQD|20250723|14:51:35.378194|S|16|108.76|0|16
C|LQD|20250723|14:51:39.273706|S|100|108.77|0|100
C|LQD|20250723|14:52:46.437539|S|1|108.76|0|1
C|LQD|20250723|14:52:53.329089|S|13|108.76|0|13
C|LQD|20250723|14:55:15.296717|S|500|108.76|0|500
C|LQD|20250723|14:55:15.296750|S|500|108.76|0|500
C|LQD|20250723|14:55:37.317264|S|200|108.76|0|200
C|LQD|20250723|14:55:37.317312|S|300|108.76|0|300
C|LQD|20250723|14:55:37.317312|S|100|108.76|0|100
C|LQD|20250723|14:55:37.317321|S|39|108.76|0|39
C|LQD|20250723|14:55:37.317346|S|361|108.76|0|361
C|LQD|20250723|14:55:40.032809|S|100|108.76|0|100
C|LQD|20250723|14:56:55.710999|S|100|108.76|0|100
C|LQD|20250723|14:57:04.088931|S|61|108.76|0|61
C|LQD|20250723|14:57:04.088985|S|200|108.76|0|200
C|LQD|20250723|14:57:04.088992|S|133|108.76|0|133
C|LQD|20250723|14:57:04.089040|S|106|108.76|0|106
C|LQD|20250723|14:57:04.089040|S|73|108.76|0|73
C|LQD|20250723|14:57:04.089046|S|239|108.76|0|239
C|LQD|20250723|14:57:04.089381|S|106|108.76|0|106
C|LQD|20250723|14:57:04.089545|S|82|108.76|0|82
C|LQD|20250723|14:57:20.009155|S|19|108.75|0|19
C|LQD|20250723|14:57:45.286465|S|200|108.75|0|200
C|LQD|20250723|14:57:45.286465|S|100|108.75|0|100
C|LQD|20250723|14:57:45.294511|S|400|108.75|0|400
C|LQD|20250723|14:57:45.295303|S|400|108.75|0|400
C|LQD|20250723|14:57:45.302754|S|200|108.75|0|200
C|LQD|20250723|14:58:00.236351|S|15|108.74|0|15
C|LQD|20250723|14:58:27.840935|S|300|108.75|0|300
C|LQD|20250723|14:58:49.239250|S|100|108.74|0|100
C|LQD|20250723|14:58:58.903302|S|400|108.75|0|400
C|LQD|20250723|14:59:12.756887|S|300|108.75|0|300
C|LQD|20250723|14:59:12.756898|S|200|108.75|0|200
C|LQD|20250723|14:59:12.756984|S|28|108.75|0|28
C|LQD|20250723|14:59:12.756995|S|200|108.75|0|200
C|LQD|20250723|14:59:12.757005|S|64|108.75|0|64
C|LQD|20250723|14:59:12.757015|S|167|108.75|0|167
C|LQD|20250723|14:59:50.007770|S|100|108.75|0|100
C|LQD|20250723|15:00:07.446911|S|500|108.76|0|500
C|LQD|20250723|15:00:10.943087|S|500|108.76|0|500
C|LQD|20250723|15:00:21.152239|S|200|108.76|0|200
C|LQD|20250723|15:00:21.152247|S|100|108.76|0|100
C|LQD|20250723|15:00:21.152290|S|100|108.76|0|100
C|LQD|20250723|15:00:21.152334|S|100|108.76|0|100
C|LQD|20250723|15:00:21.152335|S|200|108.76|0|200
C|LQD|20250723|15:00:21.152369|S|100|108.76|0|100
C|LQD|20250723|15:00:52.796122|S|500|108.76|0|500
C|LQD|20250723|15:00:52.796138|S|100|108.76|0|100
C|LQD|20250723|15:00:52.796155|S|400|108.76|0|400
C|LQD|20250723|15:00:58.815327|S|100|108.76|0|100
C|LQD|20250723|15:00:58.815391|S|100|108.76|0|100
C|LQD|20250723|15:00:58.815714|S|100|108.76|0|100
C|LQD|20250723|15:00:58.823840|S|100|108.76|0|100
C|LQD|20250723|15:00:58.824107|S|100|108.76|0|100
C|LQD|20250723|15:00:58.824107|S|100|108.76|0|100
C|LQD|20250723|15:01:00.016516|S|200|108.76|0|200
C|LQD|20250723|15:01:00.016517|S|300|108.76|0|300
C|LQD|20250723|15:01:00.016534|S|400|108.76|0|400
C|LQD|20250723|15:01:17.655668|S|300|108.75|0|300
C|LQD|20250723|15:01:17.655738|S|100|108.75|0|100
C|LQD|20250723|15:01:18.997533|S|200|108.75|0|200
C|LQD|20250723|15:01:19.017788|S|200|108.75|0|200
C|LQD|20250723|15:01:19.038464|S|100|108.75|0|100
C|LQD|20250723|15:01:19.038839|S|100|108.75|0|100
C|LQD|20250723|15:01:20.536829|S|100|108.75|0|100
C|LQD|20250723|15:01:20.537072|S|100|108.75|0|100
C|LQD|20250723|15:01:41.678254|S|500|108.76|0|500
C|LQD|20250723|15:01:41.678254|S|20|108.76|0|20
C|LQD|20250723|15:02:09.897138|S|200|108.75|0|200
C|LQD|20250723|15:02:09.905251|S|100|108.75|0|100
C|LQD|20250723|15:02:09.905322|S|700|108.75|0|700
C|LQD|20250723|15:02:09.917440|S|200|108.75|0|200
C|LQD|20250723|15:02:10.628733|S|200|108.75|0|200
C|LQD|20250723|15:02:10.655165|S|200|108.75|0|200
C|LQD|20250723|15:02:10.748621|S|200|108.75|0|200
C|LQD|20250723|15:02:10.851539|S|200|108.75|0|200
C|LQD|20250723|15:02:10.917884|S|200|108.75|0|200
C|LQD|20250723|15:02:11.013161|S|200|108.75|0|200
C|LQD|20250723|15:02:11.118194|S|200|108.75|0|200
C|LQD|20250723|15:02:11.555549|S|200|108.75|0|200
C|LQD|20250723|15:02:11.946499|S|185|108.75|0|185
C|LQD|20250723|15:02:11.946643|S|15|108.75|0|15
C|LQD|20250723|15:02:12.509847|S|200|108.75|0|200
C|LQD|20250723|15:02:12.737698|S|100|108.75|0|100
C|LQD|20250723|15:02:12.737850|S|46|108.75|0|46
C|LQD|20250723|15:02:12.900115|S|54|108.75|0|54
C|LQD|20250723|15:02:13.864949|S|30|108.75|0|30
C|LQD|20250723|15:02:13.864965|S|28|108.75|0|28
C|LQD|20250723|15:02:13.864965|S|100|108.75|0|100
C|LQD|20250723|15:02:13.865014|S|42|108.75|0|42
C|LQD|20250723|15:02:13.886499|S|200|108.75|0|200
C|LQD|20250723|15:03:15.507725|S|500|108.76|0|500
C|LQD|20250723|15:03:17.166040|S|500|108.76|0|500
C|LQD|20250723|15:03:18.049328|S|400|108.76|0|400
C|LQD|20250723|15:03:18.257645|S|100|108.76|0|100
C|LQD|20250723|15:03:18.258151|S|100|108.76|0|100
C|LQD|20250723|15:03:18.258158|S|200|108.76|0|200
C|LQD|20250723|15:03:18.258216|S|100|108.76|0|100
C|LQD|20250723|15:05:20.504145|S|100|108.76|0|100
C|LQD|20250723|15:06:49.378589|S|200|108.77|0|200
C|LQD|20250723|15:06:49.378758|S|100|108.77|0|100
C|LQD|20250723|15:06:49.378815|S|200|108.77|0|200
C|LQD|20250723|15:06:51.054576|S|500|108.77|0|500
C|LQD|20250723|15:07:57.708954|S|300|108.76|0|300
C|LQD|20250723|15:07:57.708954|S|100|108.76|0|100
C|LQD|20250723|15:08:57.390553|S|60|108.77|0|60
C|LQD|20250723|15:08:57.390563|S|34|108.77|0|34
C|LQD|20250723|15:08:57.390577|S|37|108.77|0|37
C|LQD|20250723|15:08:57.390952|S|200|108.77|0|200
C|LQD|20250723|15:08:57.391018|S|169|108.77|0|169
C|LQD|20250723|15:09:29.665783|S|25|108.76|0|25
C|LQD|20250723|15:10:40.445492|S|9|108.76|0|9
C|LQD|20250723|15:11:30.203500|S|500|108.76|0|500
C|LQD|20250723|15:11:34.909586|S|500|108.76|0|500
C|LQD|20250723|15:11:34.909659|S|500|108.76|0|500
C|LQD|20250723|15:11:36.097431|S|500|108.76|0|500
C|LQD|20250723|15:11:36.097440|S|41|108.76|0|41
C|LQD|20250723|15:11:36.097449|S|99|108.76|0|99
C|LQD|20250723|15:11:36.097468|S|15|108.76|0|15
C|LQD|20250723|15:11:47.870744|S|500|108.76|0|500
C|LQD|20250723|15:11:47.870766|S|345|108.76|0|345
C|LQD|20250723|15:11:56.291899|S|100|108.76|0|100
C|LQD|20250723|15:11:56.300487|S|400|108.76|0|400
C|LQD|20250723|15:11:56.300622|S|400|108.76|0|400
C|LQD|20250723|15:11:59.808390|S|100|108.76|0|100
C|LQD|20250723|15:11:59.808593|S|400|108.76|0|400
C|LQD|20250723|15:11:59.808594|S|100|108.76|0|100
C|LQD|20250723|15:11:59.808600|S|100|108.76|0|100
C|LQD|20250723|15:11:59.808607|S|200|108.76|0|200
C|LQD|20250723|15:12:04.461444|S|29|108.76|0|29
C|LQD|20250723|15:12:04.461499|S|100|108.76|0|100
C|LQD|20250723|15:12:04.461515|S|129|108.76|0|129
C|LQD|20250723|15:12:04.461515|S|371|108.76|0|371
C|LQD|20250723|15:12:04.461527|S|371|108.76|0|371
C|LQD|20250723|15:12:10.722855|S|500|108.76|0|500
C|LQD|20250723|15:12:11.604745|S|500|108.76|0|500
C|LQD|20250723|15:13:45.015764|S|500|108.76|0|500
C|LQD|20250723|15:14:58.739432|S|51|108.75|0|51
C|LQD|20250723|15:16:05.942407|S|117|108.75|0|117
C|LQD|20250723|15:17:07.874388|S|383|108.75|0|383
C|LQD|20250723|15:17:07.874959|S|383|108.75|0|383
C|LQD|20250723|15:17:33.779469|S|600|108.75|0|600
C|LQD|20250723|15:18:33.800336|S|33|108.76|0|33
C|LQD|20250723|15:18:33.800464|S|253|108.76|0|253
C|LQD|20250723|15:18:33.800531|S|100|108.76|0|100
C|LQD|20250723|15:18:33.800838|S|114|108.76|0|114
C|LQD|20250723|15:18:33.800838|S|386|108.76|0|386
C|LQD|20250723|15:20:00.007162|S|11|108.75|0|11
C|LQD|20250723|15:20:05.988368|S|200|108.75|0|200
C|LQD|20250723|15:20:05.988936|S|200|108.75|0|200
C|LQD|20250723|15:20:05.988936|S|600|108.75|0|600
C|LQD|20250723|15:20:05.988936|S|200|108.75|0|200
C|LQD|20250723|15:20:05.989014|S|600|108.75|0|600
C|LQD|20250723|15:20:05.989097|S|200|108.75|0|200
C|LQD|20250723|15:20:05.989148|S|600|108.75|0|600
C|LQD|20250723|15:20:41.187486|S|13|108.75|0|13
C|LQD|20250723|15:21:30.565469|S|500|108.76|0|500
C|LQD|20250723|15:21:30.565703|S|500|108.76|0|500
C|LQD|20250723|15:21:30.727512|S|324|108.76|0|324
C|LQD|20250723|15:21:30.727643|S|100|108.76|0|100
C|LQD|20250723|15:21:30.727670|S|76|108.76|0|76
C|LQD|20250723|15:21:30.727670|S|37|108.76|0|37
C|LQD|20250723|15:21:30.728055|S|463|108.76|0|463
C|LQD|20250723|15:21:47.937698|S|500|108.76|0|500
C|LQD|20250723|15:21:49.837170|S|500|108.76|0|500
C|LQD|20250723|15:21:49.837664|S|500|108.76|0|500
C|LQD|20250723|15:24:55.188304|S|500|108.76|0|500
C|LQD|20250723|15:25:05.047149|S|100|108.76|0|100
C|LQD|20250723|15:25:05.047196|S|100|108.76|0|100
C|LQD|20250723|15:25:08.729204|S|12|108.76|0|12
C|LQD|20250723|15:25:21.542243|S|200|108.75|0|200
C|LQD|20250723|15:25:21.542253|S|300|108.75|0|300
C|LQD|20250723|15:25:21.542286|S|100|108.75|0|100
C|LQD|20250723|15:25:21.542294|S|200|108.75|0|200
C|LQD|20250723|15:25:21.542389|S|200|108.75|0|200
C|LQD|20250723|15:25:44.276825|S|130|108.74|0|130
C|LQD|20250723|15:25:44.276846|S|170|108.74|0|170
C|LQD|20250723|15:25:44.276847|S|100|108.74|0|100
C|LQD|20250723|15:25:44.276847|S|96|108.74|0|96
C|LQD|20250723|15:27:30.007261|S|21|108.75|0|21
C|LQD|20250723|15:29:42.214709|S|78|108.74|0|78
C|LQD|20250723|15:29:42.223319|S|22|108.74|0|22
C|LQD|20250723|15:29:51.883295|S|83|108.74|0|83
C|LQD|20250723|15:29:51.883306|S|100|108.74|0|100
C|LQD|20250723|15:30:31.900002|S|100|108.74|0|100
C|LQD|20250723|15:30:31.900057|S|100|108.74|0|100
C|LQD|20250723|15:30:35.080083|S|200|108.74|0|200
C|LQD|20250723|15:32:12.327107|S|300|108.73|0|300
C|LQD|20250723|15:32:12.682300|S|100|108.73|0|100
C|LQD|20250723|15:32:12.682300|S|10|108.73|0|10
C|LQD|20250723|15:32:17.447249|S|100|108.73|0|100
C|LQD|20250723|15:32:32.711650|S|200|108.72|0|200
C|LQD|20250723|15:32:32.711650|S|300|108.72|0|300
C|LQD|20250723|15:32:36.659673|S|200|108.72|0|200
C|LQD|20250723|15:34:15.729392|S|500|108.72|0|500
C|LQD|20250723|15:37:52.873797|S|51|108.73|0|51
C|LQD|20250723|15:37:52.873900|S|449|108.73|0|449
C|LQD|20250723|15:37:52.873900|S|51|108.73|0|51
C|LQD|20250723|15:37:55.102208|S|46|108.73|0|46
C|LQD|20250723|15:37:55.102265|S|53|108.73|0|53
C|LQD|20250723|15:37:55.102299|S|53|108.73|0|53
C|LQD|20250723|15:37:55.102299|S|401|108.73|0|401
C|LQD|20250723|15:37:55.102305|S|46|108.73|0|46
C|LQD|20250723|15:37:55.102314|S|300|108.73|0|300
C|LQD|20250723|15:37:55.102415|S|50|108.73|0|50
C|LQD|20250723|15:37:55.411459|S|300|108.73|0|300
C|LQD|20250723|15:37:55.411550|S|200|108.73|0|200
C|LQD|20250723|15:37:55.411559|S|100|108.73|0|100
C|LQD|20250723|15:37:55.412084|S|200|108.73|0|200
C|LQD|20250723|15:37:55.463059|S|500|108.73|0|500
C|LQD|20250723|15:37:55.463444|S|272|108.73|0|272
C|LQD|20250723|15:37:57.315448|S|85|108.73|0|85
C|LQD|20250723|15:38:08.352736|S|415|108.73|0|415
C|LQD|20250723|15:38:08.362026|S|100|108.73|0|100
C|LQD|20250723|15:38:08.362109|S|400|108.73|0|400
C|LQD|20250723|15:38:10.809400|S|100|108.73|0|100
C|LQD|20250723|15:38:10.845647|S|200|108.73|0|200
C|LQD|20250723|15:38:10.876772|S|200|108.73|0|200
C|LQD|20250723|15:38:10.900788|S|100|108.73|0|100
C|LQD|20250723|15:38:10.900795|S|100|108.73|0|100
C|LQD|20250723|15:38:45.189834|S|27|108.73|0|27
C|LQD|20250723|15:38:45.191927|S|800|108.73|0|800
C|LQD|20250723|15:38:45.192050|S|565|108.73|0|565
C|LQD|20250723|15:38:45.192092|S|235|108.73|0|235
C|LQD|20250723|15:38:45.192156|S|100|108.73|0|100
C|LQD|20250723|15:38:45.192203|S|220|108.73|0|220
C|LQD|20250723|15:38:45.192215|S|100|108.73|0|100
C|LQD|20250723|15:38:45.192249|S|235|108.73|0|235
C|LQD|20250723|15:38:45.192249|S|145|108.73|0|145
C|LQD|20250723|15:38:45.192527|S|335|108.73|0|335
C|LQD|20250723|15:38:45.192527|S|320|108.73|0|320
C|LQD|20250723|15:39:59.518274|S|400|108.73|0|400
C|LQD|20250723|15:39:59.518274|S|100|108.73|0|100
C|LQD|20250723|15:41:41.576715|S|500|108.74|0|500
C|LQD|20250723|15:41:41.802184|S|31|108.75|0|31
C|LQD|20250723|15:41:41.802311|S|19|108.75|0|19
C|LQD|20250723|15:41:41.802466|S|15|108.75|0|15
C|LQD|20250723|15:41:41.802503|S|50|108.75|0|50
C|LQD|20250723|15:41:41.802515|S|84|108.75|0|84
C|LQD|20250723|15:41:41.802515|S|385|108.75|0|385
C|LQD|20250723|15:41:41.802566|S|114|108.75|0|114
C|LQD|20250723|15:41:41.802574|S|100|108.75|0|100
C|LQD|20250723|15:41:41.860011|S|100|108.75|0|100
C|LQD|20250723|15:41:41.862499|S|400|108.75|0|400
C|LQD|20250723|15:41:51.041639|S|200|108.75|0|200
C|LQD|20250723|15:41:51.041639|S|600|108.75|0|600
C|LQD|20250723|15:42:04.057390|S|13|108.75|0|13
C|LQD|20250723|15:42:11.381257|S|100|108.74|0|100
C|LQD|20250723|15:43:16.317175|S|400|108.74|0|400
C|LQD|20250723|15:43:16.317182|S|200|108.74|0|200
C|LQD|20250723|15:43:59.796528|S|20|108.74|0|20
C|LQD|20250723|15:44:00.038673|S|19|108.74|0|19
C|LQD|20250723|15:44:00.235050|S|21|108.74|0|21
C|LQD|20250723|15:44:00.240680|S|31|108.74|0|31
C|LQD|20250723|15:44:00.807115|S|100|108.74|0|100
C|LQD|20250723|15:44:00.807122|S|200|108.74|0|200
C|LQD|20250723|15:47:01.769999|S|500|108.745|0|500
C|LQD|20250723|15:47:01.770033|S|100|108.75|0|100
C|LQD|20250723|15:47:01.770066|S|400|108.75|0|400
C|LQD|20250723|15:48:29.159839|S|8|108.74|0|8
C|LQD|20250723|15:48:32.561655|S|15|108.74|0|15
C|LQD|20250723|15:49:19.421719|S|96|108.74|0|96
C|LQD|20250723|15:49:58.986246|S|14|108.75|0|14
C|LQD|20250723|15:49:58.986253|S|34|108.75|0|34
C|LQD|20250723|15:49:59.003602|S|13|108.75|0|13
C|LQD|20250723|15:50:29.643021|S|310|108.75|0|310
C|LQD|20250723|15:50:29.643044|S|190|108.75|0|190
C|LQD|20250723|15:50:29.643044|S|190|108.75|0|190
C|LQD|20250723|15:50:29.643044|S|42|108.75|0|42
C|LQD|20250723|15:50:29.643094|S|15|108.75|0|15
C|LQD|20250723|15:50:29.643536|S|115|108.75|0|115
C|LQD|20250723|15:50:32.022869|S|500|108.75|0|500
C|LQD|20250723|15:50:32.792983|S|100|108.75|0|100
C|LQD|20250723|15:50:33.043044|S|400|108.75|0|400
C|LQD|20250723|15:50:37.043865|S|500|108.75|0|500
C|LQD|20250723|15:50:39.043771|S|500|108.75|0|500
C|LQD|20250723|15:50:44.042919|S|500|108.75|0|500
C|LQD|20250723|15:50:45.043717|S|500|108.75|0|500
C|LQD|20250723|15:50:45.043885|S|500|108.75|0|500
C|LQD|20250723|15:50:46.042982|S|500|108.75|0|500
C|LQD|20250723|15:51:10.011906|S|11|108.75|0|11
C|LQD|20250723|15:51:12.252829|S|100|108.75|0|100
C|LQD|20250723|15:51:12.252904|S|46|108.75|0|46
C|LQD|20250723|15:51:12.252904|S|65|108.75|0|65
C|LQD|20250723|15:51:13.147533|S|74|108.75|0|74
C|LQD|20250723|15:51:15.860845|S|200|108.75|0|200
C|LQD|20250723|15:51:54.156604|S|200|108.75|0|200
C|LQD|20250723|15:51:54.156666|S|6|108.75|0|6
C|LQD|20250723|15:53:24.429534|S|200|108.76|0|200
C|LQD|20250723|15:54:10.484317|S|22|108.76|0|22
C|LQD|20250723|15:54:34.120979|S|100|108.77|0|100
C|LQD|20250723|15:54:34.386860|S|200|108.77|0|200
C|LQD|20250723|15:54:34.403549|S|11|108.77|0|11
C|LQD|20250723|15:54:41.052899|S|4|108.77|0|4
C|LQD|20250723|15:55:29.023511|S|9|108.77|0|9
C|LQD|20250723|15:55:30.831775|S|9|108.77|0|9
C|LQD|20250723|15:55:48.636859|S|5|108.77|0|5
C|LQD|20250723|15:55:51.544220|S|46|108.76|0|46
C|LQD|20250723|15:56:55.511193|S|17|108.77|0|17
C|LQD|20250723|15:57:01.395168|S|4|108.77|0|4
C|LQD|20250723|15:57:01.395229|S|5|108.77|0|5
C|LQD|20250723|15:57:03.092710|S|2|108.77|0|2
C|LQD|20250723|15:57:27.795162|S|300|108.78|0|300
C|LQD|20250723|15:57:39.437065|S|300|108.78|0|300
C|LQD|20250723|15:57:42.120043|S|2|108.77|0|2
C|LQD|20250723|15:57:46.715569|S|500|108.78|0|500
C|LQD|20250723|15:57:46.715569|S|300|108.78|0|300
C|LQD|20250723|15:57:55.679518|S|100|108.78|0|100
C|LQD|20250723|15:57:55.679641|S|400|108.78|0|400
C|LQD|20250723|15:57:57.497720|S|500|108.78|0|500
C|LQD|20250723|15:57:57.497732|S|500|108.78|0|500
C|LQD|20250723|15:57:57.796384|S|500|108.78|0|500
C|LQD|20250723|15:57:59.621423|S|100|108.78|0|100
C|LQD|20250723|15:57:59.622009|S|400|108.78|0|400
C|LQD|20250723|15:57:59.622057|S|100|108.78|0|100
C|LQD|20250723|15:58:00.034856|S|500|108.78|0|500
C|LQD|20250723|15:58:01.037303|S|400|108.78|0|400
C|LQD|20250723|15:58:01.037474|S|500|108.78|0|500
C|LQD|20250723|15:58:01.038501|S|23|108.78|0|23
C|LQD|20250723|15:58:01.043828|S|100|108.78|0|100
C|LQD|20250723|15:58:14.935666|S|21|108.785|0|21
C|LQD|20250723|15:58:17.294258|S|1|108.785|0|1
C|LQD|20250723|15:58:23.357361|S|7|108.785|0|7
C|LQD|20250723|15:58:23.367082|S|1|108.78|0|1
C|LQD|20250723|15:58:28.127192|S|1|108.785|0|1
C|LQD|20250723|15:58:39.499843|S|20|108.78|0|20
C|LQD|20250723|15:58:49.005899|S|51|108.78|0|51
C|LQD|20250723|15:59:04.328800|S|500|108.79|0|500
C|LQD|20250723|15:59:04.329011|S|14|108.79|0|14
C|LQD|20250723|15:59:04.329204|S|486|108.79|0|486
C|LQD|20250723|15:59:11.400102|S|200|108.79|0|200
C|LQD|20250723|15:59:28.025746|S|1047|108.78|0|1047
C|LQD|20250723|15:59:42.493979|S|242|108.79|0|242
C|LQD|20250723|15:59:42.493979|S|500|108.79|0|500
C|LQD|20250723|15:59:42.494174|S|258|108.79|0|258
C|LQDA|20250723|09:45:34.661997|S|100|16.82|0|100
C|LQDA|20250723|09:56:42.435897|S|62|16.82|0|62
C|LQDA|20250723|10:10:33.254408|S|100|17.075|0|100
C|LQDA|20250723|10:11:43.983781|S|100|17.075|0|100
C|LQDA|20250723|10:14:41.784504|S|100|17.095|0|100
C|LQDA|20250723|10:26:31.798513|S|100|16.97|0|100
C|LQDA|20250723|10:34:43.879648|S|17|16.99|0|17
C|LQDA|20250723|10:34:48.710755|S|1|16.99|0|1
C|LQDA|20250723|10:43:15.781691|S|100|17.03|0|100
C|LQDA|20250723|10:54:15.153673|S|75|17.12|0|75
C|LQDA|20250723|11:08:53.070194|S|100|17.21|0|100
C|LQDA|20250723|11:27:20.292496|S|5|17.52|0|5
C|LQDA|20250723|11:28:27.684405|S|75|17.52|0|75
C|LQDA|20250723|11:51:35.066342|S|52|17.27|0|52
C|LQDA|20250723|11:51:35.066342|S|75|17.27|0|75
C|LQDA|20250723|11:51:37.607453|S|100|17.3|0|100
C|LQDA|20250723|12:19:17.561717|S|4|17.34|0|4
C|LQDA|20250723|12:29:03.019566|S|75|17.33|0|75
C|LQDA|20250723|12:29:03.023059|S|75|17.32|0|75
C|LQDA|20250723|12:57:03.450104|S|100|17.335|0|100
C|LQDA|20250723|13:02:51.461320|S|8|17.35|0|8
C|LQDA|20250723|13:02:56.043896|S|4|17.355|0|4
C|LQDA|20250723|13:19:25.208964|S|30|17.08|0|30
C|LQDA|20250723|13:19:25.208988|S|20|17.08|0|20
C|LQDA|20250723|13:20:44.192041|S|1|17.06|0|1
C|LQDA|20250723|13:41:05.140726|S|100|17.12|0|100
C|LQDA|20250723|14:50:25.825606|S|7|17.3|0|7
C|LQDA|20250723|14:50:25.825606|S|93|17.3|0|93
C|LQDA|20250723|14:52:34.303283|S|35|17.31|0|35
C|LQDA|20250723|14:59:08.342087|S|75|17.37|0|75
C|LQDA|20250723|15:00:15.910478|S|1|17.35|0|1
C|LQDA|20250723|15:21:38.127164|S|34|17.48|0|34
C|LQDA|20250723|15:21:38.127172|S|66|17.48|0|66
C|LQDA|20250723|15:35:16.742374|S|5|17.58|0|5
C|LQDA|20250723|15:40:10.302053|S|5|17.59|0|5
C|LQDA|20250723|15:41:45.449351|S|1|17.6|0|1
C|LQDA|20250723|15:41:45.449351|S|1|17.6|0|1
C|LQDA|20250723|15:41:45.449351|S|1|17.6|0|1
C|LQDA|20250723|15:49:28.772021|S|1|17.69|0|1
C|LQDA|20250723|15:52:29.724934|S|100|17.74|0|100
C|LQDA|20250723|15:52:29.725039|S|54|17.74|0|54
C|LQDA|20250723|15:54:40.035190|S|100|17.7|0|100
C|LQDA|20250723|15:59:19.982915|S|98|17.75|0|98
C|LQDA|20250723|15:59:33.146465|S|23|17.75|0|23
C|LQDA|20250723|15:59:34.735425|S|77|17.75|0|77
C|LQDA|20250723|15:59:34.896322|S|100|17.75|0|100
C|LQDA|20250723|15:59:37.629359|S|24|17.75|0|24
C|LQDT|20250723|10:26:59.672210|S|5|25.01|0|5
C|LQDT|20250723|10:34:21.955466|S|1|25|0|1
C|LQDT|20250723|10:39:12.994135|S|1|25|0|1
C|LQDT|20250723|15:38:41.218100|S|100|26.01|0|100
C|LQDT|20250723|15:49:08.566245|S|31|26.12|0|31
C|LQDT|20250723|15:57:32.570699|S|75|26.12|0|75
C|LQDW|20250723|09:44:53.113467|S|200|25.38|0|200
C|LQDW|20250723|09:44:53.114559|S|200|25.38|0|200
C|LQDW|20250723|09:44:53.120087|S|100|25.5|0|100
C|LQDW|20250723|12:42:25.333011|S|200|25.39|0|200
C|LQTI|20250723|10:12:58.680180|S|23|20.14|0|23
C|LRCX|20250723|09:31:34.497899|S|51|97.58|0|51
C|LRCX|20250723|09:32:00.375067|S|100|97.56|0|100
C|LRCX|20250723|09:32:06.567895|S|63|97.305|0|63
C|LRCX|20250723|09:32:06.567960|S|63|97.305|0|63
C|LRCX|20250723|09:32:06.568820|S|63|97.305|0|63
C|LRCX|20250723|09:32:12.083011|S|63|97.365|0|63
C|LRCX|20250723|09:33:47.390981|S|62|97.785|0|62
C|LRCX|20250723|09:33:47.391058|S|38|97.785|0|38
C|LRCX|20250723|09:37:09.204648|S|62|97.31|0|62
C|LRCX|20250723|09:37:09.204922|S|38|97.31|0|38
C|LRCX|20250723|09:39:46.258552|S|100|97.29|0|100
C|LRCX|20250723|09:41:15.374852|S|100|97.1|0|100
C|LRCX|20250723|09:47:09.753160|S|6|96.84|0|6
C|LRCX|20250723|09:47:09.753340|S|33|96.84|0|33
C|LRCX|20250723|09:47:09.753353|S|61|96.84|0|61
C|LRCX|20250723|09:51:51.614088|S|100|96.94|0|100
C|LRCX|20250723|09:53:41.360248|S|1|97.035|0|1
C|LRCX|20250723|09:56:35.389959|S|100|97.14|0|100
C|LRCX|20250723|09:56:40.417260|S|100|97.18|0|100
C|LRCX|20250723|10:15:51.458017|S|10|96.95|0|10
C|LRCX|20250723|10:32:52.469735|S|9|97.06|0|9
C|LRCX|20250723|10:33:08.662069|S|100|96.98|0|100
C|LRCX|20250723|10:34:37.683658|S|2|96.5|0|2
C|LRCX|20250723|10:38:13.794546|S|63|96.76|0|63
C|LRCX|20250723|10:47:03.555194|S|10|96.95|0|10
C|LRCX|20250723|10:47:58.323514|S|10|96.92|0|10
C|LRCX|20250723|10:50:02.145173|S|100|96.97|0|100
C|LRCX|20250723|11:05:31.217491|S|10|96.75|0|10
C|LRCX|20250723|11:26:30.305785|E|10|96.94|0|10
C|LRCX|20250723|12:03:55.462943|S|6|97.43|0|6
C|LRCX|20250723|12:06:03.609932|S|10|97.24|0|10
C|LRCX|20250723|12:21:32.017888|S|50|96.79|0|50
C|LRCX|20250723|13:37:34.751911|S|100|96.55|0|100
C|LRCX|20250723|14:11:26.803891|S|10|96.58|0|10
C|LRCX|20250723|14:41:26.505640|S|14|96.705|0|14
C|LRCX|20250723|14:59:38.689926|S|63|96.755|0|63
C|LRCX|20250723|15:07:42.867431|S|15|96.75|0|15
C|LRCX|20250723|15:26:56.551213|S|63|96.62|0|63
C|LRCX|20250723|15:34:12.336503|S|10|96.67|0|10
C|LRCX|20250723|15:38:48.188337|S|1|96.59|0|1
C|LRCX|20250723|15:46:10.497408|S|63|96.59|0|63
C|LRCX|20250723|15:46:10.497482|S|63|96.59|0|63
C|LRCX|20250723|15:46:14.463582|S|42|96.61|0|42
C|LRCX|20250723|15:46:52.920387|S|100|96.6|0|100
C|LRCX|20250723|15:46:52.920387|S|1|96.6|0|1
C|LRCX|20250723|15:50:29.808476|S|109|96.825|0|109
C|LRCX|20250723|15:52:22.707716|S|97|96.77|0|97
C|LRCX|20250723|15:52:23.202622|S|3|96.77|0|3
C|LRCX|20250723|15:53:26.558208|S|300|96.73|0|300
C|LRCX|20250723|15:53:40.009358|S|14|96.785|0|14
C|LRCX|20250723|15:53:40.009570|S|100|96.785|0|100
C|LRCX|20250723|15:53:40.009643|S|86|96.79|0|86
C|LRCX|20250723|15:53:40.018776|S|14|96.79|0|14
C|LRCX|20250723|15:54:05.759195|S|90|96.83|0|90
C|LRCX|20250723|15:54:05.786708|S|10|96.83|0|10
C|LRCX|20250723|15:54:10.050113|S|100|96.84|0|100
C|LRCX|20250723|15:54:39.266540|S|100|96.87|0|100
C|LRCX|20250723|15:54:40.075296|S|10|96.86|0|10
C|LRCX|20250723|15:56:51.720988|S|10|96.81|0|10
C|LRCX|20250723|15:57:15.359900|S|1|96.785|0|1
C|LRCX|20250723|15:57:40.084943|S|150|96.865|0|150
C|LRCX|20250723|15:59:09.740148|S|50|96.94|0|50
C|LRCX|20250723|15:59:11.914697|S|5|96.94|0|5
C|LRCX|20250723|15:59:16.346900|S|100|96.975|0|100
C|LRCX|20250723|15:59:28.667553|S|100|96.995|0|100
C|LRCX|20250723|15:59:28.667611|S|63|96.995|0|63
C|LRCX|20250723|15:59:39.047277|S|100|97.045|0|100
C|LRCX|20250723|15:59:45.580391|S|63|97.03|0|63
C|LRCX|20250723|15:59:45.580452|S|63|97.03|0|63
C|LRCX|20250723|15:59:45.580512|S|63|97.03|0|63
C|LRCX|20250723|15:59:45.580572|S|11|97.03|0|11
C|LRMR|20250723|10:31:29.350663|S|2|3.65|0|2
C|LRMR|20250723|10:43:12.206691|S|200|3.71|0|200
C|LRMR|20250723|10:51:08.346743|S|100|3.75|0|100
C|LRMR|20250723|10:51:08.998228|S|600|3.75|0|600
C|LRMR|20250723|10:51:08.998300|S|1906|3.75|0|1906
C|LRMR|20250723|10:52:27.741048|S|200|3.71|0|200
C|LRMR|20250723|10:52:28.492269|S|200|3.71|0|200
C|LRMR|20250723|11:08:40.532985|S|100|3.72|0|100
C|LRMR|20250723|11:21:10.079795|S|100|3.74|0|100
C|LRMR|20250723|11:33:52.790051|S|5|3.75|0|5
C|LRMR|20250723|13:42:34.869388|S|110|3.625|0|110
C|LRMR|20250723|14:18:28.569341|S|100|3.69|0|100
C|LRMR|20250723|14:19:06.652985|S|8|3.69|0|8
C|LRMR|20250723|14:19:31.665324|S|100|3.69|0|100
C|LRMR|20250723|14:20:07.533776|S|100|3.69|0|100
C|LRMR|20250723|14:20:19.048237|S|100|3.69|0|100
C|LRMR|20250723|15:38:57.379567|S|10|3.77|0|10
C|LRMR|20250723|15:39:55.973222|S|100|3.76|0|100
C|LRMR|20250723|15:44:03.734943|S|48|3.75|0|48
C|LRMR|20250723|15:45:38.313518|S|100|3.74|0|100
C|LRMR|20250723|15:45:38.328876|S|1|3.76|0|1
C|LRMR|20250723|15:45:44.328050|S|126|3.755|0|126
C|LRMR|20250723|15:47:55.829837|S|90|3.76|0|90
C|LRMR|20250723|15:50:01.103905|S|23|3.75|0|23
C|LRN|20250723|10:08:30.098108|S|101|127.86|0|101
C|LRN|20250723|10:08:30.099303|S|2|127.86|0|2
C|LRN|20250723|12:27:46.332791|S|50|129.97|0|50
C|LRN|20250723|12:27:46.332791|S|25|129.95|0|25
C|LRN|20250723|12:27:46.332791|S|25|129.94|0|25
C|LRN|20250723|14:50:24.995959|S|99|130.29|0|99
C|LRN|20250723|15:29:32.953122|S|100|130.53|0|100
C|LRN|20250723|15:33:57.974584|S|25|130.73|0|25
C|LRN|20250723|15:33:57.974584|S|25|130.74|0|25
C|LRN|20250723|15:48:52.305424|S|16|130.59|0|16
C|LRN|20250723|15:58:56.065680|S|25|130.71|0|25
C|LSAT|20250723|15:59:46.749804|S|478|40.84|0|478
C|LSBK|20250723|13:16:47.215553|S|100|12.09|0|100
C|LSCC|20250723|09:37:18.236052|S|100|51.51|0|100
C|LSCC|20250723|10:01:15.453561|S|100|51.92|0|100
C|LSCC|20250723|10:06:13.394305|S|12|51.84|0|12
C|LSCC|20250723|10:06:13.394469|S|5|51.84|0|5
C|LSCC|20250723|10:06:18.443476|S|55|51.73|0|55
C|LSCC|20250723|10:19:06.937604|S|100|51.95|0|100
C|LSCC|20250723|10:35:05.630386|S|1|52.07|0|1
C|LSCC|20250723|11:40:49.752771|S|100|52.49|0|100
C|LSCC|20250723|11:40:49.755146|S|20|52.49|0|20
C|LSCC|20250723|12:28:59.328896|S|35|53.11|0|35
C|LSCC|20250723|12:39:09.153453|S|40|53.03|0|40
C|LSCC|20250723|14:15:43.050516|S|62|52.86|0|62
C|LSCC|20250723|14:32:00.276846|S|2|53.3|0|2
C|LSCC|20250723|14:36:18.395185|S|7|53.28|0|7
C|LSCC|20250723|15:09:01.987636|S|7|53.25|0|7
C|LSCC|20250723|15:15:10.384256|S|25|53.17|0|25
C|LSCC|20250723|15:15:10.384330|S|25|53.17|0|25
C|LSCC|20250723|15:29:51.932946|S|100|53.05|0|100
C|LSCC|20250723|15:30:18.685265|S|62|53.2|0|62
C|LSCC|20250723|15:32:03.203051|S|62|53.25|0|62
C|LSCC|20250723|15:39:40.163234|S|17|53.26|0|17
C|LSCC|20250723|15:45:23.653487|S|10|53.27|0|10
C|LSCC|20250723|15:48:31.334126|S|17|53.38|0|17
C|LSCC|20250723|15:50:14.337710|S|100|53.38|0|100
C|LSCC|20250723|15:53:27.881669|S|5|53.39|0|5
C|LSCC|20250723|15:59:06.720129|S|166|53.52|0|166
C|LSCC|20250723|15:59:06.720129|S|100|53.52|0|100
C|LSCC|20250723|15:59:06.720467|S|100|53.52|0|100
C|LSCC|20250723|15:59:06.720467|S|50|53.52|0|50
C|LSCC|20250723|15:59:06.720486|S|50|53.52|0|50
C|LSCC|20250723|15:59:06.720486|S|100|53.52|0|100
C|LSCC|20250723|15:59:06.720495|S|100|53.52|0|100
C|LSCC|20250723|15:59:18.506502|S|49|53.53|0|49
C|LSCC|20250723|15:59:20.850288|S|100|53.53|0|100
C|LSCC|20250723|15:59:20.850288|S|51|53.53|0|51
C|LSCC|20250723|15:59:20.850301|S|47|53.53|0|47
C|LSCC|20250723|15:59:24.056269|S|11|53.535|0|11
C|LSCC|20250723|15:59:25.415681|S|50|53.535|0|50
C|LSCC|20250723|15:59:25.418907|S|100|53.53|0|100
C|LSCC|20250723|15:59:25.418907|S|39|53.53|0|39
C|LSCC|20250723|15:59:25.418907|S|100|53.53|0|100
C|LSCC|20250723|15:59:25.418907|S|61|53.53|0|61
C|LSCC|20250723|15:59:25.958616|S|10|53.53|0|10
C|LSCC|20250723|15:59:42.201225|S|38|53.57|0|38
C|LSCC|20250723|15:59:42.201865|S|98|53.57|0|98
C|LSCC|20250723|15:59:42.201865|S|62|53.57|0|62
C|LSCC|20250723|15:59:43.058532|S|49|53.57|0|49
C|LSCC|20250723|15:59:43.058532|S|2|53.57|0|2
C|LSCC|20250723|15:59:44.047891|S|100|53.57|0|100
C|LSCC|20250723|15:59:44.047891|S|99|53.57|0|99
C|LSCC|20250723|15:59:44.047891|S|1|53.57|0|1
C|LSCC|20250723|15:59:44.048722|S|100|53.57|0|100
C|LSCC|20250723|15:59:44.048722|S|1|53.57|0|1
C|LSCC|20250723|15:59:44.048723|S|100|53.57|0|100
C|LSCC|20250723|15:59:44.048753|S|100|53.57|0|100
C|LSCC|20250723|15:59:44.048753|S|100|53.57|0|100
C|LSCC|20250723|15:59:45.008545|S|72|53.57|0|72
C|LSCC|20250723|15:59:45.008546|S|228|53.57|0|228
C|LSF|20250723|15:50:59.716464|S|100|7.44|0|100
C|LSPD|20250723|09:32:43.339556|S|100|13.17|0|100
C|LSPD|20250723|09:45:17.184636|S|1|13.04|0|1
C|LSPD|20250723|09:56:19.020378|S|100|13.015|0|100
C|LSPD|20250723|10:28:04.825337|S|100|13.13|0|100
C|LSPD|20250723|11:07:05.392171|S|80|13.16|0|80
C|LSPD|20250723|11:07:05.392189|S|20|13.16|0|20
C|LSPD|20250723|11:27:53.919025|S|100|13.18|0|100
C|LSPD|20250723|14:50:03.600354|S|100|13.245|0|100
C|LSPD|20250723|14:50:03.662232|S|100|13.245|0|100
C|LSPD|20250723|14:50:03.707496|S|100|13.245|0|100
C|LSPD|20250723|14:50:19.964103|S|100|13.245|0|100
C|LSPD|20250723|15:13:48.479094|S|100|13.21|0|100
C|LSPD|20250723|15:43:54.420355|S|100|13.185|0|100
C|LSPD|20250723|15:43:54.477009|S|100|13.185|0|100
C|LSPD|20250723|15:45:00.243274|S|100|13.185|0|100
C|LSPD|20250723|15:45:00.243368|S|100|13.185|0|100
C|LSPD|20250723|15:46:55.612793|S|100|13.175|0|100
C|LSPD|20250723|15:58:55.479584|S|99|13.195|0|99
C|LSPD|20250723|15:59:33.729967|S|44|13.185|0|44
C|LSPD|20250723|15:59:40.595744|S|100|13.195|0|100
C|LSPD|20250723|15:59:40.595882|S|58|13.195|0|58
C|LSPD|20250723|15:59:40.595882|S|100|13.195|0|100
C|LSTR|20250723|12:05:53.048471|S|50|138.1|0|50
C|LSTR|20250723|12:05:53.048471|S|25|138.05|0|25
C|LSTR|20250723|12:05:53.048471|S|12|138.04|0|12
C|LSTR|20250723|12:05:53.048471|S|50|138.09|0|50
C|LSTR|20250723|12:05:53.048471|S|50|138.08|0|50
C|LSTR|20250723|12:48:08.046864|S|17|137.72|0|17
C|LSTR|20250723|12:48:08.046864|S|50|137.73|0|50
C|LSTR|20250723|13:08:34.062508|S|15|138.05|0|15
C|LSTR|20250723|13:20:26.392665|S|2|137.92|0|2
C|LSTR|20250723|14:56:29.476456|S|2|138.38|0|2
C|LSTR|20250723|14:56:29.476456|S|1|138.39|0|1
C|LSTR|20250723|14:59:00.062467|S|50|138.39|0|50
C|LSTR|20250723|15:27:00.028367|S|2|138.67|0|2
C|LSTR|20250723|15:27:17.938533|S|2|138.69|0|2
C|LSTR|20250723|15:46:02.099173|S|20|138.78|0|20
C|LTBR|20250723|09:41:01.885521|S|138|13.91|0|138
C|LTBR|20250723|09:42:50.308260|S|100|14.01|0|100
C|LTBR|20250723|09:42:50.308275|S|100|14.01|0|100
C|LTBR|20250723|09:43:27.920446|S|100|14.045|0|100
C|LTBR|20250723|09:54:10.209404|S|3|14.36|0|3
C|LTBR|20250723|10:02:47.130155|S|150|14.12|0|150
C|LTBR|20250723|10:09:04.687066|S|100|14.11|0|100
C|LTBR|20250723|10:09:04.687126|S|4|14.11|0|4
C|LTBR|20250723|10:14:10.667277|S|100|14.19|0|100
C|LTBR|20250723|10:17:28.031880|S|16|14.21|0|16
C|LTBR|20250723|10:33:17.300147|S|75|14.04|0|75
C|LTBR|20250723|11:08:02.484003|S|2|14.29|0|2
C|LTBR|20250723|11:22:37.754304|S|4|14.215|0|4
C|LTBR|20250723|11:22:37.754368|S|4|14.215|0|4
C|LTBR|20250723|11:22:37.754423|S|4|14.215|0|4
C|LTBR|20250723|11:22:37.754481|S|4|14.215|0|4
C|LTBR|20250723|12:50:05.876685|S|34|13.86|0|34
C|LTBR|20250723|14:00:14.021799|S|101|13.585|0|101
C|LTBR|20250723|15:08:02.291076|S|130|13.795|0|130
C|LTBR|20250723|15:19:35.541924|S|38|13.89|0|38
C|LTBR|20250723|15:19:35.542313|S|62|13.89|0|62
C|LTBR|20250723|15:23:08.114432|S|12|13.9|0|12
C|LTBR|20250723|15:23:08.114511|S|88|13.9|0|88
C|LTBR|20250723|15:34:34.157552|S|10|13.82|0|10
C|LTBR|20250723|15:48:03.158929|S|180|13.85|0|180
C|LTC|20250723|10:50:07.457612|S|100|35.42|0|100
C|LTC|20250723|13:41:35.904938|S|10|35.37|0|10
C|LTC|20250723|14:31:43.767275|S|100|35.345|0|100
C|LTC|20250723|15:42:00.561554|S|20|35.4|0|20
C|LTH|20250723|09:44:20.822960|S|300|28.76|0|300
C|LTH|20250723|09:53:53.909593|S|100|28.905|0|100
C|LTH|20250723|09:59:09.009443|S|1|28.92|0|1
C|LTH|20250723|10:12:55.013349|S|7|28.85|0|7
C|LTH|20250723|10:51:08.739548|S|1|29.08|0|1
C|LTH|20250723|11:10:12.912769|S|1|28.97|0|1
C|LTH|20250723|12:52:28.294870|S|100|28.815|0|100
C|LTH|20250723|13:30:30.372415|S|1|29.13|0|1
C|LTH|20250723|14:31:26.978253|S|2|29.26|0|2
C|LTH|20250723|14:43:39.013610|S|183|29.27|0|183
C|LTH|20250723|14:43:39.013655|S|100|29.27|0|100
C|LTH|20250723|14:43:39.014957|S|63|29.265|0|63
C|LTH|20250723|14:47:40.944636|S|2|29.27|0|2
C|LTH|20250723|14:56:49.629740|S|50|29.205|0|50
C|LTH|20250723|15:02:20.997619|S|100|29.205|0|100
C|LTH|20250723|15:03:20.544745|S|100|29.2|0|100
C|LTH|20250723|15:03:55.631343|S|4|29.2|0|4
C|LTH|20250723|15:17:33.661094|S|100|29.27|0|100
C|LTH|20250723|15:30:26.005480|S|8|29.24|0|8
C|LTH|20250723|15:31:17.346733|S|100|29.255|0|100
C|LTH|20250723|15:37:12.779203|S|100|29.255|0|100
C|LTH|20250723|15:39:40.938321|S|17|29.27|0|17
C|LTH|20250723|15:39:40.938329|S|83|29.27|0|83
C|LTH|20250723|15:39:41.482400|S|100|29.28|0|100
C|LTH|20250723|15:40:07.278302|S|100|29.28|0|100
C|LTH|20250723|15:40:27.542886|S|100|29.28|0|100
C|LTH|20250723|15:40:48.316345|S|22|29.29|0|22
C|LTH|20250723|15:41:06.495405|S|100|29.27|0|100
C|LTH|20250723|15:41:06.552910|S|35|29.27|0|35
C|LTH|20250723|15:41:39.093748|S|100|29.27|0|100
C|LTH|20250723|15:42:17.752178|S|100|29.27|0|100
C|LTH|20250723|15:42:41.201645|S|100|29.27|0|100
C|LTH|20250723|15:45:00.615531|S|100|29.26|0|100
C|LTH|20250723|15:47:02.076376|S|100|29.235|0|100
C|LTH|20250723|15:47:09.815284|S|200|29.255|0|200
C|LTH|20250723|15:47:14.926657|S|200|29.255|0|200
C|LTH|20250723|15:49:54.635902|S|100|29.22|0|100
C|LTH|20250723|15:49:59.162854|S|100|29.22|0|100
C|LTH|20250723|15:50:02.358567|S|12|29.24|0|12
C|LTH|20250723|15:50:02.358581|S|188|29.24|0|188
C|LTH|20250723|15:55:17.365861|S|1|29.25|0|1
C|LTH|20250723|15:56:58.801399|S|200|29.245|0|200
C|LTH|20250723|15:58:24.849094|S|1|29.19|0|1
C|LTH|20250723|15:58:36.653011|S|100|29.19|0|100
C|LTH|20250723|15:58:52.813224|S|200|29.195|0|200
C|LTM|20250723|10:37:11.056400|S|100|41.7|0|100
C|LTM|20250723|10:37:24.733861|S|100|41.69|0|100
C|LTM|20250723|10:37:24.733861|S|65|41.69|0|65
C|LTM|20250723|10:41:11.492731|S|100|41.695|0|100
C|LTM|20250723|13:26:27.118400|S|1|42.06|0|1
C|LTM|20250723|15:45:50.986047|S|202|42.2|0|202
C|LTM|20250723|15:59:44.567685|S|34|42.4|0|34
C|LTM|20250723|15:59:49.574137|S|35|42.4|0|35
C|LTRN|20250723|09:41:14.138943|S|100|3.86|0|100
C|LTRN|20250723|11:17:10.353208|S|100|4.32|0|100
C|LTRN|20250723|13:36:13.374434|S|137|4.23|0|137
C|LTRN|20250723|15:42:40.406665|S|10|4.2|0|10
C|LTRN|20250723|15:47:10.568430|S|10|4.18|0|10
C|LTRN|20250723|15:54:42.249396|S|30|4.18|0|30
C|LTRN|20250723|15:55:49.775476|S|10|4.18|0|10
C|LTRN|20250723|15:57:07.739189|S|10|4.21|0|10
C|LTRX|20250723|10:20:14.808508|S|6|3.24|0|6
C|LU|20250723|10:09:00.888772|S|100|3.02|0|100
C|LU|20250723|10:16:23.964193|S|100|3.07|0|100
C|LU|20250723|10:17:24.599516|S|96|3.07|0|96
C|LU|20250723|10:21:45.425554|S|100|3.06|0|100
C|LU|20250723|10:27:42.816727|S|100|3.08|0|100
C|LU|20250723|10:28:22.838480|S|100|3.08|0|100
C|LU|20250723|10:28:22.838481|S|300|3.08|0|300
C|LU|20250723|10:28:58.558826|S|100|3.08|0|100
C|LU|20250723|10:29:04.052827|S|300|3.08|0|300
C|LU|20250723|10:29:19.298535|S|100|3.08|0|100
C|LU|20250723|10:30:55.715479|S|200|3.08|0|200
C|LU|20250723|10:31:36.191486|S|100|3.08|0|100
C|LU|20250723|10:32:21.749221|S|100|3.08|0|100
C|LU|20250723|10:35:33.316496|S|100|3.09|0|100
C|LU|20250723|10:35:38.511438|S|100|3.09|0|100
C|LU|20250723|10:38:01.863634|S|100|3.09|0|100
C|LU|20250723|10:40:50.115747|S|100|3.09|0|100
C|LU|20250723|10:47:33.553671|S|100|3.09|0|100
C|LU|20250723|10:47:45.117361|S|100|3.09|0|100
C|LU|20250723|10:47:47.358953|S|100|3.09|0|100
C|LU|20250723|10:48:37.513739|S|100|3.09|0|100
C|LU|20250723|10:48:39.859267|S|100|3.09|0|100
C|LU|20250723|10:49:34.282193|S|100|3.09|0|100
C|LU|20250723|10:50:01.264417|S|100|3.09|0|100
C|LU|20250723|10:50:17.578159|S|100|3.09|0|100
C|LU|20250723|10:53:53.962923|S|100|3.09|0|100
C|LU|20250723|10:54:17.222504|S|100|3.09|0|100
C|LU|20250723|10:54:40.626350|S|200|3.09|0|200
C|LU|20250723|10:55:12.753710|S|100|3.09|0|100
C|LU|20250723|10:59:31.501405|S|300|3.1|0|300
C|LU|20250723|10:59:31.503973|S|2|3.11|0|2
C|LU|20250723|10:59:31.506196|S|100|3.1|0|100
C|LU|20250723|10:59:31.720884|S|100|3.13|0|100
C|LU|20250723|10:59:31.968236|S|1700|3.115|0|1700
C|LU|20250723|10:59:32.098124|S|100|3.12|0|100
C|LU|20250723|10:59:32.098124|S|400|3.12|0|400
C|LU|20250723|11:00:31.309662|S|100|3.13|0|100
C|LU|20250723|11:06:05.131761|S|100|3.11|0|100
C|LU|20250723|11:11:03.849503|S|100|3.12|0|100
C|LU|20250723|11:26:31.160112|S|100|3.13|0|100
C|LU|20250723|11:39:02.296659|S|100|3.14|0|100
C|LU|20250723|11:44:39.918392|S|4|3.13|0|4
C|LU|20250723|11:44:39.918392|S|25|3.13|0|25
C|LU|20250723|11:44:39.918392|S|10|3.13|0|10
C|LU|20250723|11:44:39.918393|S|28|3.13|0|28
C|LU|20250723|11:45:31.771363|S|100|3.14|0|100
C|LU|20250723|11:46:43.457333|S|100|3.14|0|100
C|LU|20250723|11:49:07.169995|S|100|3.14|0|100
C|LU|20250723|11:54:42.010933|S|100|3.14|0|100
C|LU|20250723|11:54:42.010933|S|400|3.14|0|400
C|LU|20250723|11:56:11.942677|S|100|3.14|0|100
C|LU|20250723|11:56:21.421166|S|400|3.14|0|400
C|LU|20250723|11:56:58.205557|S|15|3.14|0|15
C|LU|20250723|11:56:59.284967|S|385|3.14|0|385
C|LU|20250723|11:57:03.016234|S|100|3.15|0|100
C|LU|20250723|11:57:46.420766|S|300|3.17|0|300
C|LU|20250723|11:57:48.872187|S|400|3.17|0|400
C|LU|20250723|11:57:51.013478|S|100|3.17|0|100
C|LU|20250723|11:58:03.407685|S|400|3.17|0|400
C|LU|20250723|11:59:17.509612|S|100|3.17|0|100
C|LU|20250723|11:59:28.770364|S|100|3.17|0|100
C|LU|20250723|11:59:55.167678|S|100|3.17|0|100
C|LU|20250723|12:00:00.818811|S|100|3.17|0|100
C|LU|20250723|12:03:43.321983|S|100|3.17|0|100
C|LU|20250723|12:06:59.064701|S|300|3.16|0|300
C|LU|20250723|12:06:59.064874|S|57|3.16|0|57
C|LU|20250723|12:07:58.084877|S|116|3.15|0|116
C|LU|20250723|12:07:58.095514|S|100|3.14|0|100
C|LU|20250723|12:07:58.096274|S|100|3.14|0|100
C|LU|20250723|12:09:10.129737|S|100|3.14|0|100
C|LU|20250723|12:09:10.130319|S|100|3.13|0|100
C|LU|20250723|12:09:10.130339|S|200|3.13|0|200
C|LU|20250723|12:09:45.266950|S|200|3.13|0|200
C|LU|20250723|12:12:07.652644|S|400|3.13|0|400
C|LU|20250723|12:12:07.652645|S|400|3.13|0|400
C|LU|20250723|12:13:56.997791|S|146|3.14|0|146
C|LU|20250723|12:13:56.997791|S|54|3.14|0|54
C|LU|20250723|12:13:57.037185|S|54|3.14|0|54
C|LU|20250723|12:20:21.264047|S|300|3.14|0|300
C|LU|20250723|12:23:23.962193|S|100|3.14|0|100
C|LU|20250723|12:43:08.194300|S|100|3.165|0|100
C|LU|20250723|13:03:38.110187|S|50|3.15|0|50
C|LU|20250723|13:09:04.761282|S|50|3.15|0|50
C|LU|20250723|13:11:06.089040|S|2|3.14|0|2
C|LU|20250723|13:11:06.089040|S|2|3.14|0|2
C|LU|20250723|13:11:06.089040|S|2|3.14|0|2
C|LU|20250723|13:11:06.089040|S|2|3.14|0|2
C|LU|20250723|13:13:21.655035|S|200|3.13|0|200
C|LU|20250723|13:31:05.443430|S|50|3.13|0|50
C|LU|20250723|13:35:36.043533|S|200|3.13|0|200
C|LU|20250723|13:36:32.537293|S|50|3.14|0|50
C|LU|20250723|13:37:32.413772|S|28|3.14|0|28
C|LU|20250723|13:50:40.568581|S|150|3.15|0|150
C|LU|20250723|13:51:12.527030|S|50|3.15|0|50
C|LU|20250723|13:52:21.524627|S|200|3.15|0|200
C|LU|20250723|13:58:08.950435|S|100|3.16|0|100
C|LU|20250723|13:58:10.684701|S|6800|3.15|0|6800
C|LU|20250723|13:59:00.295417|S|100|3.16|0|100
C|LU|20250723|13:59:45.280626|S|31|3.16|0|31
C|LU|20250723|14:09:29.054645|S|200|3.15|0|200
C|LU|20250723|14:24:57.391013|S|364|3.17|0|364
C|LU|20250723|14:25:40.638278|S|23|3.18|0|23
C|LU|20250723|14:25:40.638278|S|27|3.18|0|27
C|LU|20250723|14:50:13.597038|S|100|3.15|0|100
C|LU|20250723|14:55:11.513737|S|50|3.17|0|50
C|LU|20250723|15:00:02.118614|S|100|3.17|0|100
C|LU|20250723|15:04:03.012488|S|50|3.17|0|50
C|LU|20250723|15:12:11.898778|S|50|3.165|0|50
C|LU|20250723|15:32:06.283621|S|50|3.15|0|50
C|LU|20250723|15:35:59.155033|S|100|3.15|0|100
C|LU|20250723|15:37:35.268080|S|100|3.15|0|100
C|LU|20250723|15:42:53.292809|S|200|3.16|0|200
C|LU|20250723|15:42:53.292809|S|100|3.16|0|100
C|LU|20250723|15:57:18.926927|S|800|3.17|0|800
C|LU|20250723|15:57:18.926927|S|400|3.17|0|400
C|LU|20250723|15:57:34.619329|S|50|3.17|0|50
C|LU|20250723|15:58:52.103670|S|50|3.17|0|50
C|LU|20250723|15:58:52.104169|S|750|3.17|0|750
C|LU|20250723|15:58:52.104169|S|400|3.17|0|400
C|LU|20250723|15:59:17.626640|S|6|3.17|0|6
C|LU|20250723|15:59:44.217223|S|50|3.17|0|50
C|LU|20250723|15:59:45.539994|S|100|3.16|0|100
C|LU|20250723|15:59:55.036574|S|8|3.16|0|8
C|LUCD|20250723|09:46:08.828691|S|100|1.12|0|100
C|LUCD|20250723|09:46:08.828832|S|151|1.12|0|151
C|LUCD|20250723|10:39:28.315571|S|100|1.1|0|100
C|LUCD|20250723|11:11:29.331572|S|83|1.11|0|83
C|LUCD|20250723|11:18:06.080045|S|241|1.115|0|241
C|LUCD|20250723|11:26:13.606820|S|100|1.14|0|100
C|LUCD|20250723|11:36:29.134598|S|52|1.14|0|52
C|LUCD|20250723|12:22:30.028899|S|6|1.13|0|6
C|LUCD|20250723|12:56:59.351991|S|100|1.135|0|100
C|LUCD|20250723|13:01:20.046201|S|100|1.135|0|100
C|LUCD|20250723|13:13:08.517288|S|100|1.13|0|100
C|LUCD|20250723|13:44:54.768284|S|100|1.13|0|100
C|LUCD|20250723|13:57:08.496321|S|100|1.13|0|100
C|LUCD|20250723|14:12:04.567433|S|65|1.14|0|65
C|LUCD|20250723|14:34:10.647247|S|65|1.13|0|65
C|LUCD|20250723|14:50:21.587070|S|100|1.12|0|100
C|LUCD|20250723|14:50:21.587070|S|100|1.12|0|100
C|LUCD|20250723|14:50:21.587070|S|100|1.12|0|100
C|LUCD|20250723|14:50:21.587070|S|100|1.12|0|100
C|LUCD|20250723|15:05:31.682229|S|1|1.12|0|1
C|LUCD|20250723|15:19:42.211461|S|100|1.12|0|100
C|LUCD|20250723|15:19:42.211462|S|100|1.12|0|100
C|LUCD|20250723|15:19:42.211462|S|15|1.12|0|15
C|LUCD|20250723|15:19:42.212717|S|15|1.12|0|15
C|LUCD|20250723|15:19:42.212717|S|85|1.12|0|85
C|LUCD|20250723|15:19:42.227371|S|70|1.12|0|70
C|LUCD|20250723|15:21:09.940849|S|100|1.125|0|100
C|LUCD|20250723|15:22:23.708122|S|8|1.12|0|8
C|LUCD|20250723|15:22:28.021407|S|92|1.12|0|92
C|LUCD|20250723|15:22:29.134622|S|8|1.12|0|8
C|LUCD|20250723|15:58:56.895992|S|100|1.115|0|100
C|LUCD|20250723|15:59:39.099137|S|100|1.12|0|100
C|LUCD|20250723|15:59:50.627251|S|100|1.115|0|100
C|LUCD|20250723|15:59:50.821350|S|5|1.115|0|5
C|LUCD|20250723|15:59:53.435453|S|1|1.115|0|1
C|LUCD|20250723|15:59:53.752893|S|100|1.115|0|100
C|LUCK|20250723|15:32:06.314863|S|240|11.315|0|240
C|LUD|20250723|12:39:25.113646|E|5|7.2|0|5
C|LUD|20250723|12:41:21.164237|E|1|7.21|0|1
C|LUD|20250723|12:41:21.395654|E|1|7.21|0|1
C|LUD|20250723|12:41:25.763325|E|1|7.21|0|1
C|LUD|20250723|12:41:27.294012|E|1|7.21|0|1
C|LUD|20250723|12:41:27.294251|E|1|7.21|0|1
C|LUD|20250723|12:41:28.864289|E|1|7.21|0|1
C|LUD|20250723|12:41:45.121181|E|1|7.21|0|1
C|LUD|20250723|12:41:53.013643|E|1|7.21|0|1
C|LUD|20250723|12:41:56.380074|E|1|7.21|0|1
C|LUD|20250723|12:41:59.577988|E|1|7.21|0|1
C|LUD|20250723|12:42:01.408701|E|1|7.21|0|1
C|LUD|20250723|12:42:03.114634|E|1|7.22|0|1
C|LUD|20250723|12:42:09.875004|E|1|7.21|0|1
C|LUD|20250723|12:42:16.380006|E|1|7.21|0|1
C|LUD|20250723|12:42:35.111841|E|1|7.21|0|1
C|LUD|20250723|12:42:37.413135|E|1|7.21|0|1
C|LUD|20250723|12:42:50.615285|E|1|7.21|0|1
C|LUD|20250723|12:42:52.153061|E|1|7.2|0|1
C|LUD|20250723|12:42:55.332457|E|11|7.2|0|11
C|LUD|20250723|12:42:57.919420|E|11|7.2|0|11
C|LUD|20250723|12:43:03.615017|E|9|7.2|0|9
C|LUD|20250723|12:47:33.067047|S|8|7.37|0|8
C|LUD|20250723|12:50:32.450485|E|1|7.23|0|1
C|LUD|20250723|12:50:32.450496|E|1|7.23|0|1
C|LUD|20250723|12:50:32.450552|E|1|7.23|0|1
C|LUD|20250723|12:50:32.450652|E|1|7.23|0|1
C|LUD|20250723|12:50:32.450773|E|1|7.23|0|1
C|LUD|20250723|12:50:32.450805|E|1|7.23|0|1
C|LUD|20250723|12:50:32.450811|E|1|7.23|0|1
C|LUD|20250723|12:50:32.450831|E|1|7.23|0|1
C|LUD|20250723|12:50:32.451415|E|1|7.23|0|1
C|LUD|20250723|12:50:32.451607|E|1|7.23|0|1
C|LUD|20250723|12:50:32.451823|E|1|7.23|0|1
C|LUD|20250723|12:50:32.451996|E|1|7.23|0|1
C|LUD|20250723|12:50:32.452183|E|1|7.23|0|1
C|LUD|20250723|12:50:32.452397|E|1|7.23|0|1
C|LUD|20250723|12:50:32.452978|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453129|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453228|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453304|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453379|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453454|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453528|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453558|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453604|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453701|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453706|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453780|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453804|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453872|E|1|7.23|0|1
C|LUD|20250723|12:50:32.453879|E|1|7.21|0|1
C|LUD|20250723|12:50:35.163236|E|1|7.21|0|1
C|LUD|20250723|12:50:41.017764|E|1|7.2|0|1
C|LUD|20250723|12:50:46.014084|E|1|7.18|0|1
C|LUD|20250723|15:42:03.301753|S|10|6.47|0|10
C|LULU|20250723|09:30:29.127361|S|25|223.79|0|25
C|LULU|20250723|09:34:06.080574|S|100|224.72|0|100
C|LULU|20250723|09:34:06.080670|S|100|224.72|0|100
C|LULU|20250723|09:42:13.999504|S|10|224.24|0|10
C|LULU|20250723|10:03:58.870751|S|2|224.76|0|2
C|LULU|20250723|10:04:09.167094|S|10|225.11|0|10
C|LULU|20250723|10:04:09.267589|S|10|225.16|0|10
C|LULU|20250723|10:04:09.468059|S|15|225.16|0|15
C|LULU|20250723|10:04:09.568546|S|5|225.16|0|5
C|LULU|20250723|10:04:09.669053|S|10|225.16|0|10
C|LULU|20250723|10:04:09.769506|S|5|225.13|0|5
C|LULU|20250723|10:04:09.869973|S|10|225.13|0|10
C|LULU|20250723|10:04:09.970426|S|10|225.13|0|10
C|LULU|20250723|10:04:10.070861|S|5|225.13|0|5
C|LULU|20250723|10:04:10.187158|S|10|225.13|0|10
C|LULU|20250723|10:04:10.287637|S|5|225.13|0|5
C|LULU|20250723|10:04:10.388092|S|10|225.13|0|10
C|LULU|20250723|10:04:10.488576|S|5|225.13|0|5
C|LULU|20250723|10:04:10.590598|S|10|225.13|0|10
C|LULU|20250723|10:37:21.979684|S|14|225.55|0|14
C|LULU|20250723|10:37:21.979684|S|100|225.54|0|100
C|LULU|20250723|10:45:59.935997|S|5|224.66|0|5
C|LULU|20250723|10:45:59.937118|S|50|224.69|0|50
C|LULU|20250723|11:05:35.421673|S|15|225.7|0|15
C|LULU|20250723|11:55:29.682291|S|15|224.56|0|15
C|LULU|20250723|12:22:40.106376|S|1|224.14|0|1
C|LULU|20250723|12:30:42.386360|S|56|224.36|0|56
C|LULU|20250723|12:49:25.485692|S|4|224.19|0|4
C|LULU|20250723|12:49:25.485692|S|2|224.19|0|2
C|LULU|20250723|12:55:21.540863|S|3|224.43|0|3
C|LULU|20250723|13:41:29.729492|S|100|225.25|0|100
C|LULU|20250723|13:45:13.963840|E|100|225.81|0|100
C|LULU|20250723|14:17:18.026079|S|100|224.48|0|100
C|LULU|20250723|14:21:07.886853|S|100|224.36|0|100
C|LULU|20250723|14:33:23.759663|S|18|223.8|0|18
C|LULU|20250723|14:33:23.759699|S|22|223.8|0|22
C|LULU|20250723|14:34:16.373920|S|21|223.74|0|21
C|LULU|20250723|14:34:16.374270|S|35|223.74|0|35
C|LULU|20250723|14:44:27.418919|S|1|224.47|0|1
C|LULU|20250723|14:44:45.126591|S|53|224.46|0|53
C|LULU|20250723|14:46:25.303150|S|12|224.4|0|12
C|LULU|20250723|15:12:38.028542|S|20|224.23|0|20
C|LULU|20250723|15:27:37.591286|S|5|224.31|0|5
C|LULU|20250723|15:31:59.414133|S|40|224.43|0|40
C|LULU|20250723|15:31:59.414146|S|10|224.43|0|10
C|LULU|20250723|15:55:10.129724|S|100|224.13|0|100
C|LULU|20250723|15:55:39.710551|S|15|224.17|0|15
C|LULU|20250723|15:58:04.053222|S|100|224.03|0|100
C|LULU|20250723|15:58:12.079187|S|99|224.04|0|99
C|LULU|20250723|15:59:48.293619|S|2|223.99|0|2
C|LULU|20250723|15:59:49.953517|S|1|223.9|0|1
C|LUMN|20250723|09:35:46.590718|S|100|4.53|0|100
C|LUMN|20250723|09:38:24.885373|S|16|4.53|0|16
C|LUMN|20250723|09:38:24.885544|S|14|4.53|0|14
C|LUMN|20250723|09:38:24.885556|S|14|4.53|0|14
C|LUMN|20250723|09:38:24.885753|S|12|4.53|0|12
C|LUMN|20250723|09:38:24.885764|S|12|4.53|0|12
C|LUMN|20250723|09:38:24.889435|S|9|4.53|0|9
C|LUMN|20250723|09:38:24.889450|S|9|4.53|0|9
C|LUMN|20250723|09:38:24.889450|S|14|4.53|0|14
C|LUMN|20250723|09:49:46.596554|S|5|4.51|0|5
C|LUMN|20250723|09:50:27.325651|S|100|4.52|0|100
C|LUMN|20250723|09:53:53.258143|E|5|4.54|0|5
C|LUMN|20250723|09:54:57.580172|S|3|4.55|0|3
C|LUMN|20250723|09:54:57.580200|S|3|4.55|0|3
C|LUMN|20250723|09:55:45.822708|S|200|4.55|0|200
C|LUMN|20250723|09:56:16.001358|S|100|4.55|0|100
C|LUMN|20250723|09:56:16.040991|S|100|4.55|0|100
C|LUMN|20250723|09:57:19.641353|S|100|4.55|0|100
C|LUMN|20250723|09:58:03.183125|S|34|4.55|0|34
C|LUMN|20250723|09:58:03.183125|S|34|4.55|0|34
C|LUMN|20250723|09:58:03.183125|S|100|4.55|0|100
C|LUMN|20250723|09:58:03.621844|S|100|4.55|0|100
C|LUMN|20250723|09:58:04.927860|S|100|4.55|0|100
C|LUMN|20250723|09:58:05.022137|S|100|4.55|0|100
C|LUMN|20250723|10:09:53.163380|S|15|4.56|0|15
C|LUMN|20250723|10:10:04.501907|S|60|4.56|0|60
C|LUMN|20250723|10:10:04.501907|S|85|4.56|0|85
C|LUMN|20250723|10:27:53.447564|S|72|4.5|0|72
C|LUMN|20250723|10:32:23.300989|S|1|4.51|0|1
C|LUMN|20250723|10:33:38.896098|S|1|4.51|0|1
C|LUMN|20250723|10:34:32.395274|S|100|4.5|0|100
C|LUMN|20250723|10:35:51.566027|S|1|4.51|0|1
C|LUMN|20250723|10:50:23.050886|S|1|4.5|0|1
C|LUMN|20250723|10:51:38.592282|S|1|4.5|0|1
C|LUMN|20250723|10:53:49.002741|S|1|4.51|0|1
C|LUMN|20250723|10:59:53.910743|S|48|4.5|0|48
C|LUMN|20250723|11:08:41.615685|S|15|4.51|0|15
C|LUMN|20250723|11:13:47.850337|S|6|4.52|0|6
C|LUMN|20250723|11:13:47.850337|S|3|4.52|0|3
C|LUMN|20250723|11:14:11.233671|S|10|4.515|0|10
C|LUMN|20250723|11:17:14.433676|S|100|4.51|0|100
C|LUMN|20250723|11:18:47.009067|S|100|4.51|0|100
C|LUMN|20250723|11:19:02.754595|S|100|4.51|0|100
C|LUMN|20250723|11:21:10.404522|S|8|4.535|0|8
C|LUMN|20250723|11:21:10.421144|S|100|4.53|0|100
C|LUMN|20250723|11:21:10.421144|S|100|4.53|0|100
C|LUMN|20250723|11:22:20.465945|S|100|4.53|0|100
C|LUMN|20250723|11:22:47.112968|S|100|4.53|0|100
C|LUMN|20250723|11:23:20.122219|S|100|4.53|0|100
C|LUMN|20250723|11:24:21.359922|S|100|4.53|0|100
C|LUMN|20250723|11:24:59.528268|S|10|4.54|0|10
C|LUMN|20250723|11:24:59.528268|S|10|4.54|0|10
C|LUMN|20250723|11:24:59.528268|S|4|4.54|0|4
C|LUMN|20250723|11:26:01.430787|S|31|4.535|0|31
C|LUMN|20250723|11:27:37.015974|S|78|4.52|0|78
C|LUMN|20250723|11:32:30.442892|S|10|4.53|0|10
C|LUMN|20250723|11:33:52.790058|S|12|4.52|0|12
C|LUMN|20250723|11:33:56.371585|S|12|4.52|0|12
C|LUMN|20250723|11:34:21.367241|S|16|4.53|0|16
C|LUMN|20250723|11:35:31.887430|S|134|4.53|0|134
C|LUMN|20250723|11:37:23.128308|S|18|4.54|0|18
C|LUMN|20250723|11:37:23.129667|S|12|4.55|0|12
C|LUMN|20250723|11:37:24.946497|S|16|4.55|0|16
C|LUMN|20250723|11:39:34.407973|S|18|4.55|0|18
C|LUMN|20250723|11:40:28.543946|S|200|4.54|0|200
C|LUMN|20250723|11:41:30.920345|S|8|4.55|0|8
C|LUMN|20250723|11:44:32.854888|S|15|4.55|0|15
C|LUMN|20250723|11:54:31.105585|S|12|4.53|0|12
C|LUMN|20250723|11:54:31.105585|S|12|4.53|0|12
C|LUMN|20250723|11:54:31.105586|S|18|4.53|0|18
C|LUMN|20250723|11:54:33.244704|S|100|4.53|0|100
C|LUMN|20250723|11:55:56.366194|S|100|4.52|0|100
C|LUMN|20250723|11:55:57.030230|S|12|4.52|0|12
C|LUMN|20250723|11:56:01.724140|S|18|4.52|0|18
C|LUMN|20250723|11:56:19.934972|S|100|4.53|0|100
C|LUMN|20250723|12:00:38.486011|S|200|4.52|0|200
C|LUMN|20250723|12:00:39.535432|S|100|4.52|0|100
C|LUMN|20250723|12:00:40.170043|S|100|4.52|0|100
C|LUMN|20250723|12:00:40.170043|S|100|4.52|0|100
C|LUMN|20250723|12:04:25.295859|S|100|4.52|0|100
C|LUMN|20250723|12:07:13.000457|S|60|4.53|0|60
C|LUMN|20250723|12:07:30.101609|S|300|4.525|0|300
C|LUMN|20250723|12:09:18.375565|S|16|4.53|0|16
C|LUMN|20250723|12:19:11.704329|S|6|4.52|0|6
C|LUMN|20250723|12:22:28.651538|S|8|4.51|0|8
C|LUMN|20250723|12:22:28.651538|S|4|4.51|0|4
C|LUMN|20250723|12:24:42.254674|S|72|4.505|0|72
C|LUMN|20250723|12:27:32.326000|S|89|4.51|0|89
C|LUMN|20250723|12:30:42.838676|S|2|4.51|0|2
C|LUMN|20250723|12:42:17.748988|S|18|4.52|0|18
C|LUMN|20250723|12:58:08.900285|S|2|4.51|0|2
C|LUMN|20250723|12:58:08.900285|S|2|4.51|0|2
C|LUMN|20250723|12:58:08.900285|S|2|4.51|0|2
C|LUMN|20250723|13:04:57.254090|S|22|4.515|0|22
C|LUMN|20250723|13:07:35.014878|S|4|4.53|0|4
C|LUMN|20250723|13:08:42.414538|S|6|4.53|0|6
C|LUMN|20250723|13:08:42.414538|S|18|4.53|0|18
C|LUMN|20250723|13:10:18.497519|S|11|4.53|0|11
C|LUMN|20250723|13:15:12.925239|S|11|4.5|0|11
C|LUMN|20250723|13:18:46.919465|S|12|4.5|0|12
C|LUMN|20250723|13:19:53.052090|S|200|4.51|0|200
C|LUMN|20250723|13:19:53.052091|S|100|4.51|0|100
C|LUMN|20250723|13:22:35.855156|S|18|4.51|0|18
C|LUMN|20250723|13:24:27.356598|S|18|4.51|0|18
C|LUMN|20250723|13:25:05.582153|S|100|4.5|0|100
C|LUMN|20250723|13:30:54.418144|S|11|4.51|0|11
C|LUMN|20250723|13:31:06.461525|S|100|4.5|0|100
C|LUMN|20250723|13:34:56.267421|S|12|4.5|0|12
C|LUMN|20250723|13:37:14.245878|S|16|4.5|0|16
C|LUMN|20250723|13:38:03.017970|S|12|4.49|0|12
C|LUMN|20250723|13:44:20.789744|S|18|4.5|0|18
C|LUMN|20250723|13:44:20.789745|S|4|4.5|0|4
C|LUMN|20250723|13:44:23.029269|S|11|4.5|0|11
C|LUMN|20250723|13:51:10.476251|S|11|4.48|0|11
C|LUMN|20250723|13:51:21.321475|S|12|4.48|0|12
C|LUMN|20250723|13:51:21.386668|S|18|4.48|0|18
C|LUMN|20250723|13:52:14.641009|S|1184|4.47|0|1184
C|LUMN|20250723|13:52:22.934626|S|6|4.49|0|6
C|LUMN|20250723|13:52:22.934626|S|4|4.49|0|4
C|LUMN|20250723|13:55:00.386443|S|18|4.49|0|18
C|LUMN|20250723|13:58:15.339336|S|16|4.49|0|16
C|LUMN|20250723|14:00:20.896285|S|4|4.5|0|4
C|LUMN|20250723|14:01:32.588893|S|151|4.49|0|151
C|LUMN|20250723|14:01:40.413653|S|8|4.5|0|8
C|LUMN|20250723|14:04:24.524170|S|758|4.505|0|758
C|LUMN|20250723|14:05:56.913237|S|11|4.51|0|11
C|LUMN|20250723|14:08:12.523529|S|24|4.51|0|24
C|LUMN|20250723|14:21:28.203361|S|11|4.5|0|11
C|LUMN|20250723|14:25:49.039476|S|40|4.5|0|40
C|LUMN|20250723|14:26:42.173759|S|31|4.51|0|31
C|LUMN|20250723|14:27:17.867089|S|100|4.51|0|100
C|LUMN|20250723|14:29:50.738667|S|7|4.51|0|7
C|LUMN|20250723|14:29:59.919718|S|11|4.51|0|11
C|LUMN|20250723|14:30:21.357364|S|10|4.51|0|10
C|LUMN|20250723|14:33:51.438855|S|18|4.52|0|18
C|LUMN|20250723|14:38:43.544765|S|200|4.51|0|200
C|LUMN|20250723|14:38:43.544765|S|100|4.51|0|100
C|LUMN|20250723|14:38:47.385994|S|16|4.52|0|16
C|LUMN|20250723|14:43:41.282830|S|100|4.52|0|100
C|LUMN|20250723|14:45:34.017273|S|11|4.52|0|11
C|LUMN|20250723|14:45:34.017291|S|11|4.52|0|11
C|LUMN|20250723|14:48:14.015974|S|11|4.53|0|11
C|LUMN|20250723|14:57:35.082901|S|11|4.53|0|11
C|LUMN|20250723|14:59:48.528452|S|16|4.53|0|16
C|LUMN|20250723|15:07:07.044865|S|100|4.525|0|100
C|LUMN|20250723|15:08:48.765106|S|66|4.52|0|66
C|LUMN|20250723|15:08:48.765106|S|22|4.52|0|22
C|LUMN|20250723|15:08:48.765106|S|12|4.52|0|12
C|LUMN|20250723|15:12:47.761340|S|100|4.54|0|100
C|LUMN|20250723|15:12:51.540424|S|10|4.54|0|10
C|LUMN|20250723|15:14:38.044045|S|8|4.54|0|8
C|LUMN|20250723|15:15:08.522287|S|4|4.54|0|4
C|LUMN|20250723|15:15:08.522287|S|7|4.54|0|7
C|LUMN|20250723|15:17:23.271836|S|100|4.54|0|100
C|LUMN|20250723|15:21:20.233950|S|12|4.54|0|12
C|LUMN|20250723|15:22:42.830061|S|24|4.54|0|24
C|LUMN|20250723|15:23:06.060685|S|100|4.54|0|100
C|LUMN|20250723|15:23:28.004856|S|100|4.54|0|100
C|LUMN|20250723|15:23:35.419704|S|10|4.54|0|10
C|LUMN|20250723|15:23:40.207440|S|100|4.54|0|100
C|LUMN|20250723|15:23:53.038861|S|1|4.53|0|1
C|LUMN|20250723|15:23:53.038861|S|100|4.53|0|100
C|LUMN|20250723|15:23:53.042452|S|100|4.53|0|100
C|LUMN|20250723|15:24:10.238238|S|11|4.54|0|11
C|LUMN|20250723|15:24:16.288849|S|89|4.54|0|89
C|LUMN|20250723|15:24:29.976987|S|10|4.54|0|10
C|LUMN|20250723|15:24:47.052645|S|90|4.54|0|90
C|LUMN|20250723|15:24:58.782747|S|100|4.54|0|100
C|LUMN|20250723|15:25:04.748588|S|100|4.54|0|100
C|LUMN|20250723|15:25:10.457006|S|100|4.54|0|100
C|LUMN|20250723|15:25:25.176925|S|100|4.54|0|100
C|LUMN|20250723|15:28:14.534110|S|17|4.54|0|17
C|LUMN|20250723|15:29:52.292761|S|145|4.53|0|145
C|LUMN|20250723|15:29:52.292761|S|25|4.53|0|25
C|LUMN|20250723|15:30:53.388550|S|18|4.54|0|18
C|LUMN|20250723|15:32:56.552130|S|2|4.54|0|2
C|LUMN|20250723|15:34:07.865969|S|100|4.54|0|100
C|LUMN|20250723|15:34:21.477799|S|10|4.54|0|10
C|LUMN|20250723|15:34:52.428160|S|141|4.53|0|141
C|LUMN|20250723|15:35:54.816402|S|33|4.535|0|33
C|LUMN|20250723|15:37:00.041533|S|100|4.53|0|100
C|LUMN|20250723|15:37:06.709013|S|90|4.54|0|90
C|LUMN|20250723|15:37:06.709013|S|10|4.54|0|10
C|LUMN|20250723|15:37:18.534932|S|1|4.54|0|1
C|LUMN|20250723|15:41:11.112787|S|95|4.54|0|95
C|LUMN|20250723|15:41:11.112787|S|5|4.54|0|5
C|LUMN|20250723|15:41:26.816949|S|100|4.54|0|100
C|LUMN|20250723|15:42:28.776914|S|18|4.54|0|18
C|LUMN|20250723|15:42:28.776914|S|82|4.54|0|82
C|LUMN|20250723|15:42:43.687135|S|11|4.54|0|11
C|LUMN|20250723|15:43:07.393486|S|80|4.535|0|80
C|LUMN|20250723|15:43:07.393487|S|81|4.535|0|81
C|LUMN|20250723|15:43:07.393505|S|19|4.535|0|19
C|LUMN|20250723|15:43:07.393506|S|100|4.535|0|100
C|LUMN|20250723|15:43:07.393506|S|100|4.535|0|100
C|LUMN|20250723|15:43:07.393811|S|49|4.53|0|49
C|LUMN|20250723|15:43:07.393811|S|12|4.53|0|12
C|LUMN|20250723|15:43:07.399217|S|100|4.53|0|100
C|LUMN|20250723|15:43:39.176810|S|8|4.54|0|8
C|LUMN|20250723|15:45:35.667946|S|10|4.55|0|10
C|LUMN|20250723|15:46:02.761487|S|10|4.55|0|10
C|LUMN|20250723|15:46:20.599712|S|3|4.55|0|3
C|LUMN|20250723|15:46:21.355530|S|37|4.55|0|37
C|LUMN|20250723|15:47:26.174744|S|43|4.55|0|43
C|LUMN|20250723|15:47:42.972070|S|100|4.55|0|100
C|LUMN|20250723|15:47:48.604734|S|12|4.55|0|12
C|LUMN|20250723|15:48:18.969531|S|19|4.545|0|19
C|LUMN|20250723|15:48:18.969531|S|47|4.545|0|47
C|LUMN|20250723|15:48:52.712652|S|33|4.55|0|33
C|LUMN|20250723|15:49:14.567147|S|21|4.55|0|21
C|LUMN|20250723|15:49:21.395525|S|12|4.55|0|12
C|LUMN|20250723|15:49:32.947132|S|11|4.55|0|11
C|LUMN|20250723|15:49:44.031523|S|11|4.55|0|11
C|LUMN|20250723|15:50:06.912073|S|10|4.55|0|10
C|LUMN|20250723|15:50:07.416391|S|100|4.55|0|100
C|LUMN|20250723|15:50:16.838046|S|100|4.55|0|100
C|LUMN|20250723|15:50:23.236545|S|10|4.55|0|10
C|LUMN|20250723|15:50:28.530802|S|100|4.55|0|100
C|LUMN|20250723|15:50:29.492395|S|400|4.55|0|400
C|LUMN|20250723|15:50:29.507790|S|40|4.55|0|40
C|LUMN|20250723|15:51:23.985518|S|100|4.55|0|100
C|LUMN|20250723|15:51:40.580147|S|100|4.56|0|100
C|LUMN|20250723|15:51:46.320672|S|100|4.56|0|100
C|LUMN|20250723|15:55:02.211383|S|100|4.56|0|100
C|LUMN|20250723|15:55:41.240184|S|87|4.555|0|87
C|LUMN|20250723|15:55:59.768901|S|33|4.57|0|33
C|LUMN|20250723|15:56:01.297838|S|5|4.57|0|5
C|LUMN|20250723|15:56:52.876201|S|100|4.57|0|100
C|LUMN|20250723|15:57:47.074680|S|85|4.565|0|85
C|LUMN|20250723|15:57:51.253372|S|49|4.56|0|49
C|LUMN|20250723|15:57:51.253372|S|66|4.56|0|66
C|LUMN|20250723|15:58:27.351428|S|14|4.57|0|14
C|LUMN|20250723|15:58:27.351428|S|2|4.57|0|2
C|LUMN|20250723|15:58:31.094762|S|31|4.57|0|31
C|LUMN|20250723|15:58:31.340848|S|200|4.565|0|200
C|LUMN|20250723|15:58:31.341003|S|400|4.56|0|400
C|LUMN|20250723|15:58:31.341003|S|100|4.56|0|100
C|LUMN|20250723|15:58:31.341003|S|400|4.56|0|400
C|LUMN|20250723|15:58:56.064548|S|50|4.565|0|50
C|LUMN|20250723|15:59:20.244178|S|10|4.58|0|10
C|LUMN|20250723|15:59:25.217127|S|350|4.57|0|350
C|LUMN|20250723|15:59:25.217472|S|10|4.58|0|10
C|LUMN|20250723|15:59:28.873543|S|200|4.58|0|200
C|LUMN|20250723|15:59:34.574940|S|101|4.575|0|101
C|LUMN|20250723|15:59:34.574940|S|48|4.57|0|48
C|LUMN|20250723|15:59:41.575748|S|214|4.58|0|214
C|LUMN|20250723|15:59:41.575748|S|186|4.58|0|186
C|LUMN|20250723|15:59:45.190838|S|10|4.58|0|10
C|LUMN|20250723|15:59:46.957598|S|100|4.58|0|100
C|LUMN|20250723|15:59:46.957598|S|100|4.58|0|100
C|LUMN|20250723|15:59:46.957598|S|100|4.58|0|100
C|LUMN|20250723|15:59:47.064438|S|100|4.575|0|100
C|LUMN|20250723|15:59:47.068738|S|2|4.58|0|2
C|LUMN|20250723|15:59:48.838526|S|14|4.58|0|14
C|LUMN|20250723|15:59:49.525993|S|30|4.57|0|30
C|LUMN|20250723|15:59:50.072698|S|17|4.575|0|17
C|LUMN|20250723|15:59:50.086080|S|6|4.575|0|6
C|LUMN|20250723|15:59:50.125985|S|42|4.58|0|42
C|LUMN|20250723|15:59:50.155821|S|19|4.58|0|19
C|LUMN|20250723|15:59:50.200628|S|20|4.58|0|20
C|LUMN|20250723|15:59:50.248162|S|20|4.58|0|20
C|LUMN|20250723|15:59:50.419959|S|55|4.58|0|55
C|LUMN|20250723|15:59:50.523080|S|25|4.58|0|25
C|LUMN|20250723|15:59:50.718809|S|37|4.57|0|37
C|LUMN|20250723|15:59:50.930086|S|2|4.58|0|2
C|LUMN|20250723|15:59:51.504714|S|53|4.58|0|53
C|LUMN|20250723|15:59:52.072843|S|28|4.58|0|28
C|LUMN|20250723|15:59:52.177612|S|2|4.58|0|2
C|LUMN|20250723|15:59:52.265199|S|40|4.57|0|40
C|LUMN|20250723|15:59:52.525381|S|47|4.57|0|47
C|LUMN|20250723|15:59:54.574280|S|9|4.58|0|9
C|LUMN|20250723|15:59:54.574280|S|34|4.58|0|34
C|LUMN|20250723|15:59:55.632294|S|45|4.575|0|45
C|LUMN|20250723|15:59:56.187783|S|1685|4.575|0|1685
C|LUMN|20250723|15:59:56.188345|S|26|4.57|0|26
C|LUNG|20250723|11:32:11.845223|S|5|3.51|0|5
C|LUNG|20250723|13:09:20.465241|S|1|3.61|0|1
C|LUNG|20250723|13:40:55.080652|S|2|3.74|0|2
C|LUNG|20250723|15:59:50.016402|S|77|3.78|0|77
C|LUNG|20250723|15:59:50.016643|S|18|3.78|0|18
C|LUNG|20250723|15:59:50.017026|S|5|3.78|0|5
C|LUNR|20250723|09:30:00.078212|S|17|11.51|0|17
C|LUNR|20250723|09:30:00.078497|S|100|11.52|0|100
C|LUNR|20250723|09:31:10.442074|S|100|11.69|0|100
C|LUNR|20250723|09:31:10.442092|S|17|11.69|0|17
C|LUNR|20250723|09:31:10.442093|S|100|11.69|0|100
C|LUNR|20250723|09:31:10.442093|S|18|11.69|0|18
C|LUNR|20250723|09:31:10.442148|S|165|11.69|0|165
C|LUNR|20250723|09:31:59.596045|S|100|11.82|0|100
C|LUNR|20250723|09:31:59.596072|S|41|11.82|0|41
C|LUNR|20250723|09:32:18.686694|S|16|11.78|0|16
C|LUNR|20250723|09:32:43.782150|S|239|11.84|0|239
C|LUNR|20250723|09:32:43.782158|S|107|11.84|0|107
C|LUNR|20250723|09:32:46.085735|S|200|11.89|0|200
C|LUNR|20250723|09:32:46.085793|S|100|11.89|0|100
C|LUNR|20250723|09:32:53.121820|S|16|11.96|0|16
C|LUNR|20250723|09:32:53.788605|S|100|11.955|0|100
C|LUNR|20250723|09:33:25.099016|S|16|11.91|0|16
C|LUNR|20250723|09:33:25.099258|S|1|11.91|0|1
C|LUNR|20250723|09:33:25.148228|S|16|11.92|0|16
C|LUNR|20250723|09:33:25.166412|S|16|11.92|0|16
C|LUNR|20250723|09:35:38.318586|S|200|11.93|0|200
C|LUNR|20250723|09:35:38.318887|S|27|11.93|0|27
C|LUNR|20250723|09:35:38.318953|S|36|11.93|0|36
C|LUNR|20250723|09:35:38.318970|S|100|11.93|0|100
C|LUNR|20250723|09:35:38.319030|S|28|11.93|0|28
C|LUNR|20250723|09:36:06.160385|S|59|12.01|0|59
C|LUNR|20250723|09:36:07.528950|S|2|12.03|0|2
C|LUNR|20250723|09:36:31.371056|S|11|12.01|0|11
C|LUNR|20250723|09:37:02.269360|S|100|12.015|0|100
C|LUNR|20250723|09:38:16.826776|S|1000|12.17|0|1000
C|LUNR|20250723|09:39:51.832759|S|17|12.18|0|17
C|LUNR|20250723|09:40:17.079056|S|56|12.18|0|56
C|LUNR|20250723|09:40:17.079196|S|50|12.18|0|50
C|LUNR|20250723|09:40:36.407298|S|100|12.24|0|100
C|LUNR|20250723|09:42:08.597280|S|100|12.14|0|100
C|LUNR|20250723|09:42:28.402072|S|16|12.18|0|16
C|LUNR|20250723|09:42:48.253960|S|19|12.245|0|19
C|LUNR|20250723|09:42:48.254013|S|16|12.24|0|16
C|LUNR|20250723|09:42:48.254046|S|16|12.24|0|16
C|LUNR|20250723|09:42:48.254046|S|3|12.24|0|3
C|LUNR|20250723|09:43:25.285452|S|17|12.31|0|17
C|LUNR|20250723|09:44:07.822924|S|32|12.3|0|32
C|LUNR|20250723|09:45:02.724371|S|17|12.21|0|17
C|LUNR|20250723|09:49:35.891338|S|100|12.14|0|100
C|LUNR|20250723|09:50:00.306149|S|12|12.11|0|12
C|LUNR|20250723|09:55:18.238873|S|71|12.245|0|71
C|LUNR|20250723|10:00:47.034102|S|100|12.31|0|100
C|LUNR|20250723|10:00:53.723576|S|88|12.29|0|88
C|LUNR|20250723|10:00:53.723851|S|100|12.29|0|100
C|LUNR|20250723|10:00:53.723933|S|12|12.29|0|12
C|LUNR|20250723|10:01:24.273248|S|100|12.255|0|100
C|LUNR|20250723|10:04:14.850877|S|100|12.245|0|100
C|LUNR|20250723|10:05:11.188231|S|1|12.24|0|1
C|LUNR|20250723|10:05:11.188240|S|1|12.24|0|1
C|LUNR|20250723|10:05:29.740415|S|7|12.295|0|7
C|LUNR|20250723|10:05:29.740415|S|93|12.29|0|93
C|LUNR|20250723|10:08:47.942608|S|100|12.435|0|100
C|LUNR|20250723|10:10:29.010061|S|100|12.285|0|100
C|LUNR|20250723|10:10:57.978570|S|21|12.275|0|21
C|LUNR|20250723|10:12:41.593241|S|100|12.285|0|100
C|LUNR|20250723|10:13:24.605245|S|100|12.285|0|100
C|LUNR|20250723|10:17:42.128068|S|100|12.49|0|100
C|LUNR|20250723|10:19:15.267727|S|100|12.405|0|100
C|LUNR|20250723|10:20:40.146062|S|8|12.435|0|8
C|LUNR|20250723|10:20:50.869193|S|100|12.47|0|100
C|LUNR|20250723|10:20:57.052764|S|48|12.48|0|48
C|LUNR|20250723|10:21:00.856361|S|100|12.5|0|100
C|LUNR|20250723|10:27:48.581359|S|100|12.475|0|100
C|LUNR|20250723|10:27:48.582200|S|100|12.475|0|100
C|LUNR|20250723|10:27:51.481207|S|100|12.485|0|100
C|LUNR|20250723|10:27:55.633086|S|100|12.485|0|100
C|LUNR|20250723|10:28:24.573066|S|2|12.53|0|2
C|LUNR|20250723|10:28:50.955473|S|1|12.53|0|1
C|LUNR|20250723|10:29:24.243255|S|1|12.57|0|1
C|LUNR|20250723|10:29:31.873619|S|100|12.57|0|100
C|LUNR|20250723|10:29:58.299877|S|100|12.625|0|100
C|LUNR|20250723|10:34:51.864130|S|1|12.72|0|1
C|LUNR|20250723|10:35:21.870146|S|10|12.73|0|10
C|LUNR|20250723|10:35:34.790823|S|100|12.76|0|100
C|LUNR|20250723|10:35:52.174370|S|50|12.77|0|50
C|LUNR|20250723|10:37:39.396285|S|100|12.8|0|100
C|LUNR|20250723|10:37:39.396375|S|100|12.8|0|100
C|LUNR|20250723|10:37:45.010329|S|20|12.86|0|20
C|LUNR|20250723|10:37:45.037136|S|100|12.855|0|100
C|LUNR|20250723|10:37:45.037194|S|100|12.855|0|100
C|LUNR|20250723|10:37:57.691603|S|100|12.865|0|100
C|LUNR|20250723|10:37:57.691930|S|68|12.865|0|68
C|LUNR|20250723|10:39:18.408642|S|5|12.925|0|5
C|LUNR|20250723|10:39:18.408649|S|5|12.925|0|5
C|LUNR|20250723|10:39:18.408729|S|4|12.925|0|4
C|LUNR|20250723|10:39:18.408739|S|4|12.925|0|4
C|LUNR|20250723|10:40:10.456379|S|18|12.91|0|18
C|LUNR|20250723|10:40:24.889766|S|20|12.94|0|20
C|LUNR|20250723|10:42:02.383640|S|100|12.985|0|100
C|LUNR|20250723|10:42:03.845181|S|2|12.995|0|2
C|LUNR|20250723|10:42:03.845192|S|2|12.995|0|2
C|LUNR|20250723|10:42:03.845307|S|1|12.995|0|1
C|LUNR|20250723|10:42:03.845331|S|1|12.995|0|1
C|LUNR|20250723|10:42:28.658760|S|100|13.13|0|100
C|LUNR|20250723|10:43:00.808674|S|16|13.13|0|16
C|LUNR|20250723|10:43:00.826335|S|5|13.13|0|5
C|LUNR|20250723|10:43:00.865174|S|11|13.13|0|11
C|LUNR|20250723|10:43:00.901153|S|6|13.13|0|6
C|LUNR|20250723|10:43:00.916319|S|5|13.13|0|5
C|LUNR|20250723|10:44:11.898806|S|67|13.135|0|67
C|LUNR|20250723|10:44:28.589767|S|100|13.1|0|100
C|LUNR|20250723|10:44:59.194445|S|16|13.11|0|16
C|LUNR|20250723|10:44:59.194445|S|16|13.11|0|16
C|LUNR|20250723|10:46:04.496354|S|38|13.05|0|38
C|LUNR|20250723|10:46:23.280715|S|16|13|0|16
C|LUNR|20250723|10:46:23.437392|S|100|13.02|0|100
C|LUNR|20250723|10:46:45.801953|S|15|12.96|0|15
C|LUNR|20250723|10:46:45.824010|S|100|12.96|0|100
C|LUNR|20250723|10:47:04.970150|S|112|12.91|0|112
C|LUNR|20250723|10:47:04.970158|S|88|12.91|0|88
C|LUNR|20250723|10:47:04.970172|S|16|12.92|0|16
C|LUNR|20250723|10:47:13.969325|S|100|12.885|0|100
C|LUNR|20250723|10:47:24.540867|S|100|12.895|0|100
C|LUNR|20250723|10:47:24.541422|S|100|12.895|0|100
C|LUNR|20250723|10:48:03.528448|S|100|12.94|0|100
C|LUNR|20250723|10:48:23.205822|S|100|12.96|0|100
C|LUNR|20250723|10:48:23.205822|S|17|12.95|0|17
C|LUNR|20250723|10:48:50.244132|S|83|12.99|0|83
C|LUNR|20250723|10:48:50.285447|S|100|12.975|0|100
C|LUNR|20250723|10:49:07.077284|S|15|12.94|0|15
C|LUNR|20250723|10:50:00.470420|S|100|12.9|0|100
C|LUNR|20250723|10:50:33.083866|S|100|12.92|0|100
C|LUNR|20250723|10:50:33.083923|S|100|12.92|0|100
C|LUNR|20250723|10:51:37.997150|S|17|13.09|0|17
C|LUNR|20250723|10:51:37.997150|S|41|13.09|0|41
C|LUNR|20250723|10:52:26.034255|S|95|13.03|0|95
C|LUNR|20250723|10:52:26.034320|S|100|13.03|0|100
C|LUNR|20250723|10:53:35.410537|S|96|13.01|0|96
C|LUNR|20250723|10:54:06.190738|S|3|12.99|0|3
C|LUNR|20250723|10:56:24.835489|S|100|12.935|0|100
C|LUNR|20250723|10:56:58.885963|S|100|12.91|0|100
C|LUNR|20250723|10:57:02.227645|S|100|12.91|0|100
C|LUNR|20250723|10:59:06.149830|S|100|13.07|0|100
C|LUNR|20250723|10:59:06.345803|S|100|13.07|0|100
C|LUNR|20250723|10:59:09.875315|S|100|13.075|0|100
C|LUNR|20250723|10:59:28.106945|S|100|13.045|0|100
C|LUNR|20250723|10:59:28.199604|S|100|13.045|0|100
C|LUNR|20250723|10:59:28.211657|S|100|13.045|0|100
C|LUNR|20250723|10:59:28.211709|S|100|13.045|0|100
C|LUNR|20250723|10:59:28.224144|S|100|13.045|0|100
C|LUNR|20250723|10:59:28.224198|S|100|13.045|0|100
C|LUNR|20250723|11:01:52.655006|S|1|13.12|0|1
C|LUNR|20250723|11:02:23.772923|S|100|13.165|0|100
C|LUNR|20250723|11:03:22.044375|S|100|13.075|0|100
C|LUNR|20250723|11:03:38.864660|S|100|13.085|0|100
C|LUNR|20250723|11:04:10.424560|S|94|13.08|0|94
C|LUNR|20250723|11:06:16.042292|S|14|13.015|0|14
C|LUNR|20250723|11:06:58.162484|S|100|13.08|0|100
C|LUNR|20250723|11:07:19.778193|S|17|13.08|0|17
C|LUNR|20250723|11:07:46.402483|S|100|13.09|0|100
C|LUNR|20250723|11:08:00.942378|S|41|13.1|0|41
C|LUNR|20250723|11:08:00.942492|S|23|13.095|0|23
C|LUNR|20250723|11:08:23.518607|S|100|13.12|0|100
C|LUNR|20250723|11:08:53.033565|S|100|13.13|0|100
C|LUNR|20250723|11:08:54.444188|S|100|13.155|0|100
C|LUNR|20250723|11:08:54.444281|S|100|13.155|0|100
C|LUNR|20250723|11:08:54.847108|S|100|13.175|0|100
C|LUNR|20250723|11:08:54.847177|S|100|13.175|0|100
C|LUNR|20250723|11:09:51.846487|S|100|13.27|0|100
C|LUNR|20250723|11:10:37.481141|S|100|13.325|0|100
C|LUNR|20250723|11:12:29.298469|S|100|13.3|0|100
C|LUNR|20250723|11:12:29.298597|S|100|13.3|0|100
C|LUNR|20250723|11:12:41.142394|S|22|13.35|0|22
C|LUNR|20250723|11:13:33.224735|S|100|13.305|0|100
C|LUNR|20250723|11:13:35.459914|S|100|13.35|0|100
C|LUNR|20250723|11:16:18.177499|S|100|13.13|0|100
C|LUNR|20250723|11:18:13.928858|S|100|13.02|0|100
C|LUNR|20250723|11:18:17.363497|S|100|13.02|0|100
C|LUNR|20250723|11:19:00.056579|S|100|13.04|0|100
C|LUNR|20250723|11:19:46.919529|S|100|13.07|0|100
C|LUNR|20250723|11:20:22.944300|S|50|13.115|0|50
C|LUNR|20250723|11:21:11.191627|S|100|13.11|0|100
C|LUNR|20250723|11:21:22.452454|S|100|13.11|0|100
C|LUNR|20250723|11:22:32.350479|S|15|13.09|0|15
C|LUNR|20250723|11:24:03.305921|S|100|12.95|0|100
C|LUNR|20250723|11:25:46.486552|S|100|12.95|0|100
C|LUNR|20250723|11:27:03.825079|S|16|12.88|0|16
C|LUNR|20250723|11:27:03.844677|S|38|12.88|0|38
C|LUNR|20250723|11:27:03.844677|S|17|12.88|0|17
C|LUNR|20250723|11:27:03.860742|S|100|12.88|0|100
C|LUNR|20250723|11:27:48.261986|S|82|12.935|0|82
C|LUNR|20250723|11:28:31.477194|S|17|12.93|0|17
C|LUNR|20250723|11:28:31.477194|S|17|12.93|0|17
C|LUNR|20250723|11:28:31.477251|S|100|12.93|0|100
C|LUNR|20250723|11:30:34.774205|S|57|12.99|0|57
C|LUNR|20250723|11:30:34.774392|S|2|12.99|0|2
C|LUNR|20250723|11:31:03.832677|S|17|13.02|0|17
C|LUNR|20250723|11:31:58.728586|S|100|13.04|0|100
C|LUNR|20250723|11:31:58.739691|S|100|13.04|0|100
C|LUNR|20250723|11:31:58.761830|S|100|13.04|0|100
C|LUNR|20250723|11:32:32.106172|S|1|13.01|0|1
C|LUNR|20250723|11:32:59.854506|S|1|12.98|0|1
C|LUNR|20250723|11:34:11.335610|S|100|13.07|0|100
C|LUNR|20250723|11:35:21.946610|S|100|12.975|0|100
C|LUNR|20250723|11:35:29.376378|S|1|12.945|0|1
C|LUNR|20250723|11:35:29.376436|S|100|12.945|0|100
C|LUNR|20250723|11:35:29.376681|S|100|12.95|0|100
C|LUNR|20250723|11:35:36.330546|S|100|12.945|0|100
C|LUNR|20250723|11:35:44.676524|S|100|12.93|0|100
C|LUNR|20250723|11:38:00.248560|S|54|13.005|0|54
C|LUNR|20250723|11:39:08.725638|S|100|12.995|0|100
C|LUNR|20250723|11:42:24.051279|S|16|13.08|0|16
C|LUNR|20250723|11:42:24.051471|S|16|13.08|0|16
C|LUNR|20250723|11:42:24.051518|S|100|13.08|0|100
C|LUNR|20250723|11:42:24.051606|S|16|13.08|0|16
C|LUNR|20250723|11:42:24.051627|S|100|13.08|0|100
C|LUNR|20250723|11:42:24.154716|S|100|13.075|0|100
C|LUNR|20250723|11:42:36.087516|S|16|13.09|0|16
C|LUNR|20250723|11:43:16.656376|S|100|13.02|0|100
C|LUNR|20250723|11:47:06.503358|S|100|13|0|100
C|LUNR|20250723|11:48:59.536412|S|100|13.065|0|100
C|LUNR|20250723|11:54:38.115550|S|100|13.01|0|100
C|LUNR|20250723|11:56:17.792805|S|100|13.09|0|100
C|LUNR|20250723|11:56:17.792879|S|10|13.09|0|10
C|LUNR|20250723|11:56:34.698292|S|100|13.11|0|100
C|LUNR|20250723|11:59:10.720907|S|100|13.08|0|100
C|LUNR|20250723|12:00:51.197406|S|100|13.135|0|100
C|LUNR|20250723|12:00:51.197471|S|10|13.135|0|10
C|LUNR|20250723|12:02:30.124455|S|100|13.245|0|100
C|LUNR|20250723|12:05:07.569687|S|100|13.22|0|100
C|LUNR|20250723|12:05:16.001864|S|27|13.2|0|27
C|LUNR|20250723|12:07:12.535279|S|100|13.16|0|100
C|LUNR|20250723|12:07:12.535349|S|10|13.16|0|10
C|LUNR|20250723|12:11:05.961633|S|17|13.09|0|17
C|LUNR|20250723|12:17:11.071839|S|100|13.2|0|100
C|LUNR|20250723|12:18:56.171546|S|100|13.25|0|100
C|LUNR|20250723|12:18:56.171611|S|100|13.25|0|100
C|LUNR|20250723|12:20:09.924612|S|100|13.28|0|100
C|LUNR|20250723|12:20:09.934358|S|73|13.27|0|73
C|LUNR|20250723|12:22:07.201018|S|100|13.195|0|100
C|LUNR|20250723|12:24:11.466363|S|100|13.045|0|100
C|LUNR|20250723|12:24:11.466439|S|10|13.045|0|10
C|LUNR|20250723|12:25:42.435772|S|100|13.055|0|100
C|LUNR|20250723|12:25:50.305210|S|100|13.055|0|100
C|LUNR|20250723|12:29:18.297279|S|100|13.09|0|100
C|LUNR|20250723|12:29:18.297369|S|10|13.09|0|10
C|LUNR|20250723|12:34:08.543326|S|100|13.19|0|100
C|LUNR|20250723|12:34:43.517538|S|100|13.165|0|100
C|LUNR|20250723|12:34:43.517600|S|10|13.165|0|10
C|LUNR|20250723|12:35:16.265395|S|17|13.14|0|17
C|LUNR|20250723|12:48:06.510271|S|100|13.145|0|100
C|LUNR|20250723|12:48:06.510338|S|100|13.145|0|100
C|LUNR|20250723|12:48:06.510400|S|20|13.145|0|20
C|LUNR|20250723|12:48:09.359312|S|100|13.155|0|100
C|LUNR|20250723|12:48:45.542495|S|100|13.155|0|100
C|LUNR|20250723|12:48:45.542823|S|10|13.155|0|10
C|LUNR|20250723|12:48:45.578523|S|90|13.155|0|90
C|LUNR|20250723|12:48:47.808647|S|100|13.155|0|100
C|LUNR|20250723|12:48:52.746302|S|100|13.155|0|100
C|LUNR|20250723|12:48:52.746393|S|100|13.155|0|100
C|LUNR|20250723|12:48:52.746457|S|20|13.155|0|20
C|LUNR|20250723|12:48:58.041748|S|12|13.155|0|12
C|LUNR|20250723|12:48:58.041843|S|11|13.155|0|11
C|LUNR|20250723|12:49:04.437898|S|16|13.15|0|16
C|LUNR|20250723|12:51:50.983547|S|100|13.165|0|100
C|LUNR|20250723|13:00:53.571040|S|100|13.21|0|100
C|LUNR|20250723|13:02:38.453718|S|100|13.205|0|100
C|LUNR|20250723|13:04:10.766383|S|100|13.18|0|100
C|LUNR|20250723|13:04:10.766455|S|10|13.18|0|10
C|LUNR|20250723|13:04:39.064475|S|100|13.12|0|100
C|LUNR|20250723|13:05:21.644230|S|1|13.12|0|1
C|LUNR|20250723|13:06:25.884460|S|100|13.075|0|100
C|LUNR|20250723|13:06:25.884544|S|10|13.075|0|10
C|LUNR|20250723|13:06:55.447047|S|100|13.05|0|100
C|LUNR|20250723|13:06:55.447139|S|100|13.05|0|100
C|LUNR|20250723|13:08:29.159952|S|14|13|0|14
C|LUNR|20250723|13:08:34.153903|S|100|13|0|100
C|LUNR|20250723|13:09:03.471964|S|100|12.95|0|100
C|LUNR|20250723|13:09:03.472033|S|100|12.95|0|100
C|LUNR|20250723|13:10:18.949659|S|1|13.02|0|1
C|LUNR|20250723|13:10:18.949715|S|1|13.02|0|1
C|LUNR|20250723|13:10:52.218027|S|100|12.895|0|100
C|LUNR|20250723|13:11:22.658246|S|100|12.96|0|100
C|LUNR|20250723|13:13:04.649412|S|100|12.85|0|100
C|LUNR|20250723|13:17:32.727531|S|100|12.88|0|100
C|LUNR|20250723|13:17:49.346173|S|100|12.875|0|100
C|LUNR|20250723|13:17:49.346393|S|10|12.875|0|10
C|LUNR|20250723|13:22:32.432126|S|100|12.93|0|100
C|LUNR|20250723|13:22:57.394159|S|100|12.93|0|100
C|LUNR|20250723|13:22:57.394220|S|100|12.93|0|100
C|LUNR|20250723|13:22:57.394281|S|100|12.93|0|100
C|LUNR|20250723|13:24:45.956867|S|100|12.94|0|100
C|LUNR|20250723|13:24:46.864462|S|100|12.935|0|100
C|LUNR|20250723|13:24:55.864938|S|100|12.94|0|100
C|LUNR|20250723|13:25:15.706501|S|100|12.96|0|100
C|LUNR|20250723|13:28:35.711540|S|100|12.9|0|100
C|LUNR|20250723|13:29:36.846126|S|100|12.87|0|100
C|LUNR|20250723|13:33:59.550914|S|100|12.79|0|100
C|LUNR|20250723|13:46:29.993217|S|1|12.865|0|1
C|LUNR|20250723|13:46:29.994010|S|1|12.86|0|1
C|LUNR|20250723|13:55:58.901670|S|100|12.795|0|100
C|LUNR|20250723|13:56:28.103091|S|100|12.78|0|100
C|LUNR|20250723|13:57:37.542952|S|120|12.805|0|120
C|LUNR|20250723|13:59:54.789705|S|1|12.82|0|1
C|LUNR|20250723|14:02:10.672619|S|100|12.815|0|100
C|LUNR|20250723|14:03:54.832960|S|100|12.88|0|100
C|LUNR|20250723|14:07:37.196545|S|120|12.87|0|120
C|LUNR|20250723|14:08:03.834500|S|100|12.895|0|100
C|LUNR|20250723|14:14:12.067268|S|100|12.865|0|100
C|LUNR|20250723|14:14:15.516795|S|100|12.865|0|100
C|LUNR|20250723|14:22:58.081015|S|100|12.835|0|100
C|LUNR|20250723|14:30:12.954383|S|115|12.755|0|115
C|LUNR|20250723|14:30:12.954405|S|5|12.755|0|5
C|LUNR|20250723|14:34:56.669557|S|120|12.805|0|120
C|LUNR|20250723|14:36:50.872828|S|100|12.825|0|100
C|LUNR|20250723|14:36:50.872903|S|20|12.825|0|20
C|LUNR|20250723|14:39:56.615720|S|100|12.77|0|100
C|LUNR|20250723|14:39:56.615785|S|20|12.77|0|20
C|LUNR|20250723|14:49:16.338384|S|100|12.765|0|100
C|LUNR|20250723|14:50:32.693186|S|100|12.725|0|100
C|LUNR|20250723|14:50:32.693252|S|20|12.725|0|20
C|LUNR|20250723|15:01:17.354802|S|100|12.835|0|100
C|LUNR|20250723|15:07:58.295413|S|40|12.9|0|40
C|LUNR|20250723|15:07:58.411941|S|15|12.91|0|15
C|LUNR|20250723|15:07:58.422460|S|100|12.92|0|100
C|LUNR|20250723|15:12:49.741297|S|14|13.01|0|14
C|LUNR|20250723|15:12:49.741297|S|39|13.01|0|39
C|LUNR|20250723|15:15:00.962639|S|76|13.01|0|76
C|LUNR|20250723|15:15:32.411890|S|5|12.99|0|5
C|LUNR|20250723|15:15:32.411949|S|100|12.99|0|100
C|LUNR|20250723|15:17:03.637233|S|13|13.08|0|13
C|LUNR|20250723|15:20:46.159513|S|100|13.175|0|100
C|LUNR|20250723|15:23:20.625420|S|150|13.155|0|150
C|LUNR|20250723|15:26:15.023811|S|100|13.11|0|100
C|LUNR|20250723|15:26:15.023873|S|100|13.11|0|100
C|LUNR|20250723|15:26:15.023929|S|100|13.11|0|100
C|LUNR|20250723|15:26:15.023990|S|10|13.11|0|10
C|LUNR|20250723|15:26:34.370507|S|100|13.085|0|100
C|LUNR|20250723|15:27:30.786011|S|100|13.09|0|100
C|LUNR|20250723|15:28:17.639819|S|100|13.105|0|100
C|LUNR|20250723|15:28:17.639883|S|60|13.105|0|60
C|LUNR|20250723|15:28:17.990843|S|100|13.105|0|100
C|LUNR|20250723|15:28:17.990921|S|60|13.105|0|60
C|LUNR|20250723|15:28:18.038873|S|40|13.105|0|40
C|LUNR|20250723|15:28:18.038940|S|100|13.105|0|100
C|LUNR|20250723|15:28:34.688538|S|100|13.13|0|100
C|LUNR|20250723|15:28:34.707684|S|100|13.13|0|100
C|LUNR|20250723|15:28:58.898646|S|100|13.13|0|100
C|LUNR|20250723|15:30:23.331495|S|54|13.105|0|54
C|LUNR|20250723|15:30:31.973883|S|100|13.1|0|100
C|LUNR|20250723|15:30:45.003414|S|67|13.12|0|67
C|LUNR|20250723|15:31:18.304653|S|100|13.12|0|100
C|LUNR|20250723|15:31:40.018764|S|100|13.1|0|100
C|LUNR|20250723|15:31:43.102096|S|50|13.1|0|50
C|LUNR|20250723|15:32:00.951660|S|12|13.1|0|12
C|LUNR|20250723|15:33:50.605499|S|12|13.05|0|12
C|LUNR|20250723|15:33:59.070677|S|100|13.04|0|100
C|LUNR|20250723|15:33:59.543646|S|100|13.05|0|100
C|LUNR|20250723|15:33:59.544698|S|100|13.05|0|100
C|LUNR|20250723|15:33:59.548030|S|100|13.05|0|100
C|LUNR|20250723|15:34:00.111465|S|100|13.05|0|100
C|LUNR|20250723|15:34:00.209359|S|77|13.05|0|77
C|LUNR|20250723|15:37:05.902975|S|11|13.105|0|11
C|LUNR|20250723|15:37:24.083255|S|100|13.125|0|100
C|LUNR|20250723|15:37:57.052046|S|38|13.115|0|38
C|LUNR|20250723|15:38:00.462924|S|2|13.115|0|2
C|LUNR|20250723|15:38:00.462952|S|100|13.115|0|100
C|LUNR|20250723|15:38:00.462966|S|68|13.115|0|68
C|LUNR|20250723|15:38:00.464262|S|50|13.125|0|50
C|LUNR|20250723|15:38:17.791943|S|44|13.11|0|44
C|LUNR|20250723|15:38:18.143717|S|41|13.105|0|41
C|LUNR|20250723|15:38:32.043959|S|100|13.09|0|100
C|LUNR|20250723|15:38:38.727208|S|32|13.085|0|32
C|LUNR|20250723|15:38:40.016381|S|100|13.09|0|100
C|LUNR|20250723|15:39:18.561774|S|100|13.1|0|100
C|LUNR|20250723|15:39:19.622366|S|56|13.1|0|56
C|LUNR|20250723|15:41:13.672507|S|100|13.145|0|100
C|LUNR|20250723|15:41:13.676682|S|6|13.14|0|6
C|LUNR|20250723|15:42:19.378377|S|3|13.17|0|3
C|LUNR|20250723|15:42:28.578566|S|13|13.17|0|13
C|LUNR|20250723|15:42:28.578566|S|1|13.17|0|1
C|LUNR|20250723|15:42:42.813530|S|30|13.145|0|30
C|LUNR|20250723|15:42:42.813540|S|30|13.145|0|30
C|LUNR|20250723|15:42:42.813548|S|30|13.145|0|30
C|LUNR|20250723|15:42:42.813588|S|30|13.145|0|30
C|LUNR|20250723|15:42:42.813601|S|60|13.145|0|60
C|LUNR|20250723|15:42:55.891978|S|1|13.11|0|1
C|LUNR|20250723|15:42:55.891978|S|1|13.11|0|1
C|LUNR|20250723|15:43:26.250658|S|100|13.075|0|100
C|LUNR|20250723|15:43:26.531358|S|24|13.075|0|24
C|LUNR|20250723|15:43:35.256530|S|40|13.1|0|40
C|LUNR|20250723|15:43:52.923037|S|1|13.1|0|1
C|LUNR|20250723|15:44:47.967678|S|100|13.08|0|100
C|LUNR|20250723|15:45:11.626150|S|100|13.08|0|100
C|LUNR|20250723|15:45:18.411204|S|10|13.08|0|10
C|LUNR|20250723|15:45:25.351429|S|100|13.08|0|100
C|LUNR|20250723|15:45:33.389673|S|14|13.085|0|14
C|LUNR|20250723|15:46:15.800448|S|80|13.095|0|80
C|LUNR|20250723|15:47:44.828215|S|94|13.145|0|94
C|LUNR|20250723|15:47:44.829287|S|94|13.15|0|94
C|LUNR|20250723|15:48:03.684144|S|100|13.14|0|100
C|LUNR|20250723|15:48:03.684144|S|2|13.14|0|2
C|LUNR|20250723|15:48:03.684145|S|4|13.14|0|4
C|LUNR|20250723|15:48:08.150789|S|21|13.145|0|21
C|LUNR|20250723|15:48:10.667372|S|100|13.14|0|100
C|LUNR|20250723|15:48:20.127022|S|190|13.145|0|190
C|LUNR|20250723|15:48:38.028444|S|2|13.18|0|2
C|LUNR|20250723|15:48:58.297658|S|103|13.19|0|103
C|LUNR|20250723|15:48:58.297719|S|6|13.19|0|6
C|LUNR|20250723|15:48:58.716887|S|100|13.18|0|100
C|LUNR|20250723|15:49:05.369474|S|34|13.18|0|34
C|LUNR|20250723|15:49:32.523012|S|100|13.18|0|100
C|LUNR|20250723|15:49:32.523115|S|3|13.18|0|3
C|LUNR|20250723|15:49:44.054961|S|100|13.17|0|100
C|LUNR|20250723|15:49:44.054961|S|3|13.17|0|3
C|LUNR|20250723|15:49:44.054962|S|1|13.17|0|1
C|LUNR|20250723|15:49:44.054962|S|4|13.17|0|4
C|LUNR|20250723|15:49:50.041960|S|16|13.175|0|16
C|LUNR|20250723|15:50:11.985447|S|100|13.235|0|100
C|LUNR|20250723|15:50:19.534507|S|100|13.23|0|100
C|LUNR|20250723|15:50:36.675622|S|100|13.235|0|100
C|LUNR|20250723|15:50:44.384873|S|1|13.22|0|1
C|LUNR|20250723|15:50:44.386510|S|100|13.22|0|100
C|LUNR|20250723|15:50:51.167358|S|1|13.21|0|1
C|LUNR|20250723|15:51:00.562166|S|10|13.205|0|10
C|LUNR|20250723|15:51:00.821925|S|10|13.205|0|10
C|LUNR|20250723|15:51:00.838817|S|10|13.21|0|10
C|LUNR|20250723|15:51:01.157361|S|100|13.21|0|100
C|LUNR|20250723|15:51:17.080981|S|1|13.18|0|1
C|LUNR|20250723|15:51:57.841963|S|4|13.21|0|4
C|LUNR|20250723|15:52:33.529596|S|100|13.22|0|100
C|LUNR|20250723|15:52:33.530737|S|100|13.215|0|100
C|LUNR|20250723|15:52:55.607388|S|100|13.24|0|100
C|LUNR|20250723|15:52:56.097377|S|1|13.24|0|1
C|LUNR|20250723|15:52:56.097378|S|100|13.24|0|100
C|LUNR|20250723|15:53:35.402057|S|81|13.21|0|81
C|LUNR|20250723|15:53:51.401834|S|100|13.2|0|100
C|LUNR|20250723|15:53:52.445439|S|100|13.2|0|100
C|LUNR|20250723|15:53:53.888089|S|1|13.195|0|1
C|LUNR|20250723|15:53:54.721689|S|2|13.19|0|2
C|LUNR|20250723|15:53:54.721890|S|98|13.19|0|98
C|LUNR|20250723|15:54:17.540693|S|90|13.225|0|90
C|LUNR|20250723|15:55:24.463654|S|58|13.245|0|58
C|LUNR|20250723|15:55:28.399462|S|100|13.25|0|100
C|LUNR|20250723|15:55:37.068395|S|100|13.26|0|100
C|LUNR|20250723|15:55:57.079755|S|100|13.265|0|100
C|LUNR|20250723|15:56:16.064109|S|100|13.26|0|100
C|LUNR|20250723|15:56:40.232927|S|100|13.305|0|100
C|LUNR|20250723|15:57:16.041821|S|100|13.345|0|100
C|LUNR|20250723|15:57:26.864370|S|100|13.345|0|100
C|LUNR|20250723|15:57:26.865435|S|100|13.345|0|100
C|LUNR|20250723|15:57:59.078163|S|1|13.34|0|1
C|LUNR|20250723|15:58:00.039974|S|102|13.34|0|102
C|LUNR|20250723|15:58:00.040078|S|98|13.34|0|98
C|LUNR|20250723|15:58:00.040123|S|49|13.34|0|49
C|LUNR|20250723|15:58:00.040124|S|18|13.34|0|18
C|LUNR|20250723|15:58:00.040513|S|100|13.34|0|100
C|LUNR|20250723|15:58:07.830339|S|73|13.34|0|73
C|LUNR|20250723|15:58:22.921659|S|1|13.33|0|1
C|LUNR|20250723|15:58:45.258902|S|1|13.33|0|1
C|LUNR|20250723|15:59:00.428832|S|100|13.335|0|100
C|LUNR|20250723|15:59:00.428906|S|100|13.335|0|100
C|LUNR|20250723|15:59:00.429116|S|200|13.33|0|200
C|LUNR|20250723|15:59:00.429116|S|100|13.33|0|100
C|LUNR|20250723|15:59:01.988191|S|1|13.32|0|1
C|LUNR|20250723|15:59:02.657351|S|1|13.31|0|1
C|LUNR|20250723|15:59:05.108337|S|110|13.305|0|110
C|LUNR|20250723|15:59:08.331347|S|100|13.29|0|100
C|LUNR|20250723|15:59:09.520284|S|200|13.29|0|200
C|LUNR|20250723|15:59:09.813613|S|100|13.29|0|100
C|LUNR|20250723|15:59:09.813762|S|100|13.29|0|100
C|LUNR|20250723|15:59:09.813762|S|100|13.29|0|100
C|LUNR|20250723|15:59:15.844453|S|100|13.27|0|100
C|LUNR|20250723|15:59:15.844453|S|183|13.27|0|183
C|LUNR|20250723|15:59:16.034437|S|100|13.26|0|100
C|LUNR|20250723|15:59:18.511181|S|100|13.265|0|100
C|LUNR|20250723|15:59:21.267024|S|200|13.27|0|200
C|LUNR|20250723|15:59:21.267024|S|100|13.27|0|100
C|LUNR|20250723|15:59:22.973041|S|100|13.27|0|100
C|LUNR|20250723|15:59:23.017467|S|100|13.29|0|100
C|LUNR|20250723|15:59:27.234916|S|200|13.295|0|200
C|LUNR|20250723|15:59:35.513646|S|4|13.31|0|4
C|LUNR|20250723|15:59:36.313146|S|196|13.305|0|196
C|LUNR|20250723|15:59:36.313146|S|4|13.305|0|4
C|LUNR|20250723|15:59:36.316011|S|100|13.32|0|100
C|LUNR|20250723|15:59:36.318067|S|58|13.34|0|58
C|LUNR|20250723|15:59:36.318601|S|200|13.345|0|200
C|LUNR|20250723|15:59:36.385398|S|100|13.37|0|100
C|LUNR|20250723|15:59:36.385560|S|60|13.365|0|60
C|LUNR|20250723|15:59:36.385560|S|138|13.365|0|138
C|LUNR|20250723|15:59:36.423615|S|100|13.385|0|100
C|LUNR|20250723|15:59:36.424282|S|100|13.38|0|100
C|LUNR|20250723|15:59:36.424282|S|300|13.385|0|300
C|LUNR|20250723|15:59:36.424282|S|89|13.38|0|89
C|LUNR|20250723|15:59:36.666246|S|3|13.385|0|3
C|LUNR|20250723|15:59:36.746668|S|200|13.385|0|200
C|LUNR|20250723|15:59:36.746711|S|125|13.385|0|125
C|LUNR|20250723|15:59:36.747152|S|72|13.385|0|72
C|LUNR|20250723|15:59:37.117503|S|100|13.375|0|100
C|LUNR|20250723|15:59:37.865066|S|100|13.365|0|100
C|LUNR|20250723|15:59:37.865101|S|198|13.365|0|198
C|LUNR|20250723|15:59:37.865143|S|100|13.365|0|100
C|LUNR|20250723|15:59:37.865263|S|2|13.365|0|2
C|LUNR|20250723|15:59:38.144770|S|198|13.395|0|198
C|LUNR|20250723|15:59:38.144885|S|200|13.395|0|200
C|LUNR|20250723|15:59:38.144916|S|2|13.395|0|2
C|LUNR|20250723|15:59:38.256263|S|198|13.385|0|198
C|LUNR|20250723|15:59:39.505008|S|100|13.37|0|100
C|LUNR|20250723|15:59:39.505008|S|18|13.37|0|18
C|LUNR|20250723|15:59:39.649969|S|200|13.375|0|200
C|LUNR|20250723|15:59:39.650149|S|160|13.375|0|160
C|LUNR|20250723|15:59:39.653381|S|252|13.405|0|252
C|LUNR|20250723|15:59:39.653393|S|148|13.405|0|148
C|LUNR|20250723|15:59:39.709255|S|132|13.415|0|132
C|LUNR|20250723|15:59:39.709255|S|119|13.415|0|119
C|LUNR|20250723|15:59:40.032660|S|198|13.42|0|198
C|LUNR|20250723|15:59:40.032748|S|200|13.42|0|200
C|LUNR|20250723|15:59:40.454449|S|100|13.405|0|100
C|LUNR|20250723|15:59:40.454458|S|100|13.405|0|100
C|LUNR|20250723|15:59:46.134380|S|4|13.37|0|4
C|LUNR|20250723|15:59:47.607210|S|10|13.38|0|10
C|LUNR|20250723|15:59:49.007766|S|100|13.36|0|100
C|LUNR|20250723|15:59:49.007766|S|100|13.36|0|100
C|LUNR|20250723|15:59:49.041841|S|53|13.365|0|53
C|LUNR|20250723|15:59:50.200709|S|5|13.36|0|5
C|LUNR|20250723|15:59:50.200709|S|200|13.365|0|200
C|LUNR|20250723|15:59:51.103573|S|100|13.375|0|100
C|LUNR|20250723|15:59:51.105099|S|32|13.38|0|32
C|LUNR|20250723|15:59:51.105099|S|68|13.38|0|68
C|LUNR|20250723|15:59:51.916489|S|100|13.38|0|100
C|LUNR|20250723|15:59:52.080078|S|100|13.37|0|100
C|LUNR|20250723|15:59:53.286748|S|68|13.38|0|68
C|LUNR|20250723|15:59:54.179443|S|23|13.375|0|23
C|LUNR|20250723|15:59:54.499238|S|27|13.385|0|27
C|LUNR|20250723|15:59:54.565131|S|1|13.39|0|1
C|LUNR|20250723|15:59:55.032343|S|100|13.4|0|100
C|LUNR|20250723|15:59:55.032475|S|100|13.395|0|100
C|LUNR|20250723|15:59:55.032565|S|84|13.395|0|84
C|LUNR|20250723|15:59:55.032692|S|50|13.4|0|50
C|LUNR|20250723|15:59:55.032714|S|50|13.4|0|50
C|LUNR|20250723|15:59:55.033104|S|95|13.4|0|95
C|LUNR|20250723|15:59:55.038126|S|5|13.4|0|5
C|LUNR|20250723|15:59:55.927290|S|60|13.395|0|60
C|LUNR|20250723|15:59:56.411895|S|184|13.395|0|184
C|LUNR|20250723|15:59:56.948233|S|11|13.395|0|11
C|LUNR|20250723|15:59:58.600953|S|100|13.415|0|100
C|LUV|20250723|09:36:21.108855|S|100|37.73|0|100
C|LUV|20250723|09:37:01.748193|S|47|37.74|0|47
C|LUV|20250723|09:44:11.831944|S|100|37.67|0|100
C|LUV|20250723|09:45:04.795483|S|1|37.73|0|1
C|LUV|20250723|09:45:15.378016|S|100|37.72|0|100
C|LUV|20250723|09:45:43.428399|S|10|37.67|0|10
C|LUV|20250723|09:56:16.203152|S|150|37.655|0|150
C|LUV|20250723|09:56:16.203171|S|100|37.655|0|100
C|LUV|20250723|10:00:28.112218|S|100|37.6|0|100
C|LUV|20250723|10:04:12.453051|S|100|37.73|0|100
C|LUV|20250723|10:08:36.028456|S|34|37.765|0|34
C|LUV|20250723|10:10:29.460688|S|29|37.785|0|29
C|LUV|20250723|10:10:33.573542|S|100|37.77|0|100
C|LUV|20250723|10:19:08.582853|S|100|37.78|0|100
C|LUV|20250723|10:26:02.185162|S|100|37.795|0|100
C|LUV|20250723|10:26:02.185430|S|11|37.79|0|11
C|LUV|20250723|10:26:02.185518|S|30|37.795|0|30
C|LUV|20250723|10:26:02.217720|S|100|37.825|0|100
C|LUV|20250723|10:26:03.625378|S|100|37.8|0|100
C|LUV|20250723|10:26:03.893035|S|100|37.8|0|100
C|LUV|20250723|10:27:54.007680|S|100|37.83|0|100
C|LUV|20250723|10:27:54.018086|S|13|37.83|0|13
C|LUV|20250723|10:33:03.026503|S|100|37.695|0|100
C|LUV|20250723|10:33:09.335212|S|100|37.675|0|100
C|LUV|20250723|10:33:09.864089|S|100|37.66|0|100
C|LUV|20250723|10:35:22.620047|S|31|37.755|0|31
C|LUV|20250723|10:36:15.695240|S|100|37.775|0|100
C|LUV|20250723|10:50:10.583079|S|65|37.69|0|65
C|LUV|20250723|10:50:54.753216|S|100|37.68|0|100
C|LUV|20250723|10:54:16.218787|S|41|37.6|0|41
C|LUV|20250723|10:54:16.218877|S|23|37.61|0|23
C|LUV|20250723|10:55:01.805183|S|55|37.565|0|55
C|LUV|20250723|10:57:08.524642|S|100|37.605|0|100
C|LUV|20250723|10:57:08.615001|S|100|37.605|0|100
C|LUV|20250723|10:57:08.641707|S|21|37.605|0|21
C|LUV|20250723|10:59:12.242768|S|100|37.595|0|100
C|LUV|20250723|11:00:45.195868|S|3|37.65|0|3
C|LUV|20250723|11:01:57.049257|S|67|37.63|0|67
C|LUV|20250723|11:06:00.499405|S|59|37.66|0|59
C|LUV|20250723|11:06:21.337507|S|64|37.67|0|64
C|LUV|20250723|11:07:12.816591|S|100|37.645|0|100
C|LUV|20250723|11:08:42.535612|S|100|37.655|0|100
C|LUV|20250723|11:08:52.996245|S|100|37.635|0|100
C|LUV|20250723|11:08:52.996477|S|100|37.635|0|100
C|LUV|20250723|11:12:38.365318|S|100|37.64|0|100
C|LUV|20250723|11:14:57.710798|S|98|37.58|0|98
C|LUV|20250723|11:14:57.711641|S|2|37.58|0|2
C|LUV|20250723|11:15:22.080480|S|100|37.585|0|100
C|LUV|20250723|11:17:58.557012|S|100|37.595|0|100
C|LUV|20250723|11:20:12.129783|S|100|37.645|0|100
C|LUV|20250723|11:20:12.129784|S|69|37.65|0|69
C|LUV|20250723|11:21:32.425885|S|100|37.6|0|100
C|LUV|20250723|11:21:47.058888|S|100|37.62|0|100
C|LUV|20250723|11:22:07.314051|S|100|37.495|0|100
C|LUV|20250723|11:22:07.314069|S|100|37.495|0|100
C|LUV|20250723|11:22:07.314117|S|60|37.495|0|60
C|LUV|20250723|11:22:09.452119|S|100|37.485|0|100
C|LUV|20250723|11:22:09.452177|S|150|37.485|0|150
C|LUV|20250723|11:22:09.452184|S|10|37.485|0|10
C|LUV|20250723|11:25:38.879146|S|100|37.52|0|100
C|LUV|20250723|11:25:38.880672|S|100|37.52|0|100
C|LUV|20250723|11:25:42.468664|S|6|37.51|0|6
C|LUV|20250723|11:26:58.066912|S|100|37.415|0|100
C|LUV|20250723|11:27:27.789977|S|100|37.47|0|100
C|LUV|20250723|11:27:27.791617|S|54|37.45|0|54
C|LUV|20250723|11:27:27.791664|S|46|37.45|0|46
C|LUV|20250723|11:28:09.962792|S|29|37.45|0|29
C|LUV|20250723|11:36:35.215505|S|100|37.57|0|100
C|LUV|20250723|11:36:35.261323|S|100|37.555|0|100
C|LUV|20250723|11:36:35.271976|S|100|37.555|0|100
C|LUV|20250723|11:37:19.175723|S|35|37.54|0|35
C|LUV|20250723|11:48:07.328200|S|55|37.53|0|55
C|LUV|20250723|11:49:49.019849|S|39|37.555|0|39
C|LUV|20250723|11:50:18.627057|S|12|37.54|0|12
C|LUV|20250723|11:51:08.668643|S|3|37.52|0|3
C|LUV|20250723|11:54:27.510508|S|100|37.525|0|100
C|LUV|20250723|12:06:32.189105|S|100|37.695|0|100
C|LUV|20250723|12:08:26.674275|S|100|37.705|0|100
C|LUV|20250723|12:08:26.674355|S|10|37.705|0|10
C|LUV|20250723|12:08:26.682783|S|90|37.705|0|90
C|LUV|20250723|12:08:26.682853|S|20|37.705|0|20
C|LUV|20250723|12:08:30.545746|S|100|37.71|0|100
C|LUV|20250723|12:09:47.582868|S|100|37.65|0|100
C|LUV|20250723|12:17:25.068794|S|110|37.665|0|110
C|LUV|20250723|12:22:34.681326|S|100|37.605|0|100
C|LUV|20250723|12:22:34.685929|S|11|37.605|0|11
C|LUV|20250723|12:22:35.484028|S|100|37.605|0|100
C|LUV|20250723|12:25:16.354972|S|100|37.6|0|100
C|LUV|20250723|12:25:33.698878|S|17|37.59|0|17
C|LUV|20250723|12:29:39.743985|S|100|37.595|0|100
C|LUV|20250723|12:29:39.744081|S|10|37.595|0|10
C|LUV|20250723|12:31:49.330455|S|100|37.57|0|100
C|LUV|20250723|12:35:15.622692|S|100|37.555|0|100
C|LUV|20250723|12:36:24.595641|S|100|37.555|0|100
C|LUV|20250723|12:36:24.595658|S|10|37.555|0|10
C|LUV|20250723|12:36:24.596179|S|90|37.555|0|90
C|LUV|20250723|12:36:24.596179|S|10|37.56|0|10
C|LUV|20250723|12:40:44.991149|S|126|37.555|0|126
C|LUV|20250723|12:40:47.337358|S|100|37.555|0|100
C|LUV|20250723|12:44:46.622008|S|100|37.6|0|100
C|LUV|20250723|12:46:41.614042|S|100|37.615|0|100
C|LUV|20250723|12:49:31.539031|S|10|37.62|0|10
C|LUV|20250723|12:51:37.697813|S|1|37.62|0|1
C|LUV|20250723|12:51:37.697813|S|1|37.62|0|1
C|LUV|20250723|12:53:07.397068|S|1|37.62|0|1
C|LUV|20250723|12:54:41.268414|S|12|37.59|0|12
C|LUV|20250723|12:55:51.821002|S|1|37.57|0|1
C|LUV|20250723|12:58:26.947359|S|1|37.55|0|1
C|LUV|20250723|12:58:34.489031|S|1|37.57|0|1
C|LUV|20250723|12:59:06.723378|S|1|37.58|0|1
C|LUV|20250723|12:59:51.556915|S|1|37.56|0|1
C|LUV|20250723|13:02:45.832333|S|110|37.565|0|110
C|LUV|20250723|13:08:50.473613|S|100|37.57|0|100
C|LUV|20250723|13:13:02.933775|S|100|37.49|0|100
C|LUV|20250723|13:20:58.362420|S|100|37.52|0|100
C|LUV|20250723|13:23:58.726161|S|76|37.58|0|76
C|LUV|20250723|13:24:18.979479|S|35|37.58|0|35
C|LUV|20250723|13:25:51.220988|S|100|37.57|0|100
C|LUV|20250723|13:26:54.100515|S|75|37.58|0|75
C|LUV|20250723|13:28:11.266485|S|100|37.61|0|100
C|LUV|20250723|13:28:32.670937|S|100|37.655|0|100
C|LUV|20250723|13:37:26.642290|S|95|37.55|0|95
C|LUV|20250723|13:37:52.255627|S|200|37.56|0|200
C|LUV|20250723|13:44:31.641996|S|2|37.61|0|2
C|LUV|20250723|13:49:08.734271|S|4|37.66|0|4
C|LUV|20250723|13:50:59.035722|S|100|37.62|0|100
C|LUV|20250723|13:59:15.851436|S|30|37.565|0|30
C|LUV|20250723|14:02:52.189506|S|22|37.59|0|22
C|LUV|20250723|14:06:43.704743|S|100|37.61|0|100
C|LUV|20250723|14:07:46.910316|S|2|37.6|0|2
C|LUV|20250723|14:07:46.910424|S|1|37.6|0|1
C|LUV|20250723|14:07:46.910424|S|98|37.6|0|98
C|LUV|20250723|14:10:54.465038|S|9|37.61|0|9
C|LUV|20250723|14:12:11.706937|S|120|37.635|0|120
C|LUV|20250723|14:13:15.284613|S|1|37.63|0|1
C|LUV|20250723|14:13:16.646656|S|3|37.63|0|3
C|LUV|20250723|14:13:19.424670|S|3|37.63|0|3
C|LUV|20250723|14:13:48.930202|S|1|37.63|0|1
C|LUV|20250723|14:13:51.524463|S|1|37.63|0|1
C|LUV|20250723|14:13:52.105415|S|1|37.63|0|1
C|LUV|20250723|14:15:19.007472|S|100|37.68|0|100
C|LUV|20250723|14:16:31.537078|S|120|37.655|0|120
C|LUV|20250723|14:17:31.920456|S|100|37.685|0|100
C|LUV|20250723|14:23:54.696644|S|100|37.7|0|100
C|LUV|20250723|14:24:35.065655|S|10|37.695|0|10
C|LUV|20250723|14:25:56.398057|S|40|37.74|0|40
C|LUV|20250723|14:25:56.398057|S|198|37.735|0|198
C|LUV|20250723|14:25:56.398135|S|30|37.74|0|30
C|LUV|20250723|14:26:37.751874|S|100|37.73|0|100
C|LUV|20250723|14:26:37.751874|S|59|37.73|0|59
C|LUV|20250723|14:27:29.172043|S|82|37.71|0|82
C|LUV|20250723|14:27:38.464006|S|172|37.715|0|172
C|LUV|20250723|14:27:38.464206|S|26|37.715|0|26
C|LUV|20250723|14:27:38.464207|S|74|37.71|0|74
C|LUV|20250723|14:27:38.464207|S|72|37.71|0|72
C|LUV|20250723|14:27:38.464542|S|26|37.715|0|26
C|LUV|20250723|14:27:38.465195|S|26|37.715|0|26
C|LUV|20250723|14:27:38.576384|S|26|37.715|0|26
C|LUV|20250723|14:27:38.576592|S|26|37.715|0|26
C|LUV|20250723|14:28:49.536882|S|2|37.71|0|2
C|LUV|20250723|14:28:49.536882|S|198|37.715|0|198
C|LUV|20250723|14:28:49.537083|S|2|37.71|0|2
C|LUV|20250723|14:28:49.537083|S|98|37.71|0|98
C|LUV|20250723|14:29:02.763042|S|65|37.72|0|65
C|LUV|20250723|14:29:02.763042|S|23|37.72|0|23
C|LUV|20250723|14:29:40.694963|S|100|37.71|0|100
C|LUV|20250723|14:30:09.549837|S|86|37.69|0|86
C|LUV|20250723|14:30:44.461168|S|20|37.68|0|20
C|LUV|20250723|14:31:24.127187|S|64|37.68|0|64
C|LUV|20250723|14:31:55.800390|S|29|37.68|0|29
C|LUV|20250723|14:31:55.801878|S|198|37.695|0|198
C|LUV|20250723|14:35:02.548890|S|100|37.7|0|100
C|LUV|20250723|14:36:02.945958|S|55|37.72|0|55
C|LUV|20250723|14:36:52.180267|S|120|37.735|0|120
C|LUV|20250723|14:40:04.343251|S|94|37.77|0|94
C|LUV|20250723|14:40:04.343251|S|100|37.77|0|100
C|LUV|20250723|14:40:34.648087|S|100|37.76|0|100
C|LUV|20250723|14:43:59.361098|S|100|37.77|0|100
C|LUV|20250723|14:44:35.361294|S|6|37.78|0|6
C|LUV|20250723|14:45:56.175609|S|100|37.755|0|100
C|LUV|20250723|14:46:27.698603|S|32|37.78|0|32
C|LUV|20250723|14:46:34.920533|S|2|37.77|0|2
C|LUV|20250723|14:47:15.364268|S|2|37.78|0|2
C|LUV|20250723|14:47:24.993200|S|100|37.785|0|100
C|LUV|20250723|14:50:50.928717|S|27|37.77|0|27
C|LUV|20250723|14:54:27.284417|S|15|37.75|0|15
C|LUV|20250723|14:55:02.564220|S|14|37.76|0|14
C|LUV|20250723|14:55:50.728848|S|4|37.76|0|4
C|LUV|20250723|14:55:50.750169|S|100|37.77|0|100
C|LUV|20250723|14:56:29.542467|S|100|37.76|0|100
C|LUV|20250723|14:56:29.542467|S|5|37.76|0|5
C|LUV|20250723|14:56:37.108211|S|100|37.77|0|100
C|LUV|20250723|14:56:57.399263|S|1|37.76|0|1
C|LUV|20250723|14:56:58.876605|S|4|37.76|0|4
C|LUV|20250723|14:57:33.903535|S|100|37.78|0|100
C|LUV|20250723|14:57:50.520241|S|44|37.785|0|44
C|LUV|20250723|14:58:26.324424|S|87|37.78|0|87
C|LUV|20250723|14:58:58.310816|S|2|37.77|0|2
C|LUV|20250723|14:58:58.542993|S|72|37.76|0|72
C|LUV|20250723|14:59:11.476137|S|11|37.75|0|11
C|LUV|20250723|14:59:19.458951|S|100|37.75|0|100
C|LUV|20250723|15:00:14.845551|S|76|37.72|0|76
C|LUV|20250723|15:01:08.299962|S|39|37.72|0|39
C|LUV|20250723|15:01:36.001952|S|24|37.74|0|24
C|LUV|20250723|15:01:54.033140|S|100|37.75|0|100
C|LUV|20250723|15:02:49.446086|S|13|37.76|0|13
C|LUV|20250723|15:02:49.446086|S|67|37.76|0|67
C|LUV|20250723|15:02:49.446086|S|100|37.76|0|100
C|LUV|20250723|15:03:28.987586|S|4|37.74|0|4
C|LUV|20250723|15:04:13.711919|S|92|37.75|0|92
C|LUV|20250723|15:04:26.612361|S|54|37.745|0|54
C|LUV|20250723|15:04:28.605550|S|194|37.745|0|194
C|LUV|20250723|15:04:28.605551|S|106|37.745|0|106
C|LUV|20250723|15:04:33.344927|S|130|37.725|0|130
C|LUV|20250723|15:05:00.002924|S|52|37.74|0|52
C|LUV|20250723|15:05:13.897945|S|5|37.75|0|5
C|LUV|20250723|15:05:13.897945|S|47|37.75|0|47
C|LUV|20250723|15:05:58.544562|S|100|37.75|0|100
C|LUV|20250723|15:06:27.329192|S|100|37.76|0|100
C|LUV|20250723|15:07:15.581334|S|4|37.77|0|4
C|LUV|20250723|15:07:25.544081|S|100|37.79|0|100
C|LUV|20250723|15:07:45.035521|S|100|37.765|0|100
C|LUV|20250723|15:07:48.340583|S|100|37.765|0|100
C|LUV|20250723|15:07:55.883867|S|100|37.765|0|100
C|LUV|20250723|15:08:15.342988|S|66|37.76|0|66
C|LUV|20250723|15:08:19.398908|S|200|37.745|0|200
C|LUV|20250723|15:08:55.988708|S|6|37.735|0|6
C|LUV|20250723|15:09:48.927527|S|52|37.755|0|52
C|LUV|20250723|15:09:48.927527|S|248|37.755|0|248
C|LUV|20250723|15:10:39.798945|S|4|37.74|0|4
C|LUV|20250723|15:11:14.836350|S|49|37.73|0|49
C|LUV|20250723|15:11:32.681180|S|57|37.725|0|57
C|LUV|20250723|15:11:35.188024|S|100|37.74|0|100
C|LUV|20250723|15:11:35.188024|S|100|37.74|0|100
C|LUV|20250723|15:13:16.739824|S|79|37.72|0|79
C|LUV|20250723|15:13:36.524716|S|100|37.72|0|100
C|LUV|20250723|15:13:57.233974|S|4|37.72|0|4
C|LUV|20250723|15:14:47.038495|S|53|37.71|0|53
C|LUV|20250723|15:14:47.038559|S|47|37.71|0|47
C|LUV|20250723|15:15:58.715749|S|27|37.68|0|27
C|LUV|20250723|15:17:14.933977|S|140|37.685|0|140
C|LUV|20250723|15:17:15.418243|S|240|37.685|0|240
C|LUV|20250723|15:17:37.509061|S|21|37.67|0|21
C|LUV|20250723|15:18:29.952487|S|100|37.69|0|100
C|LUV|20250723|15:18:50.077044|S|100|37.68|0|100
C|LUV|20250723|15:19:02.324477|S|100|37.68|0|100
C|LUV|20250723|15:19:17.211209|S|6|37.67|0|6
C|LUV|20250723|15:19:29.449510|S|100|37.66|0|100
C|LUV|20250723|15:21:28.025070|S|100|37.68|0|100
C|LUV|20250723|15:22:02.633383|S|23|37.66|0|23
C|LUV|20250723|15:22:02.633383|S|77|37.66|0|77
C|LUV|20250723|15:22:43.666877|S|100|37.675|0|100
C|LUV|20250723|15:23:14.562350|S|150|37.675|0|150
C|LUV|20250723|15:25:30.490474|S|79|37.66|0|79
C|LUV|20250723|15:26:05.608448|S|100|37.665|0|100
C|LUV|20250723|15:26:05.624753|S|160|37.665|0|160
C|LUV|20250723|15:26:24.854397|S|100|37.67|0|100
C|LUV|20250723|15:26:26.924651|S|100|37.67|0|100
C|LUV|20250723|15:26:46.977459|S|100|37.67|0|100
C|LUV|20250723|15:26:57.757324|S|11|37.67|0|11
C|LUV|20250723|15:26:57.770315|S|13|37.67|0|13
C|LUV|20250723|15:27:20.062389|S|248|37.665|0|248
C|LUV|20250723|15:27:45.142247|S|2|37.68|0|2
C|LUV|20250723|15:28:04.778666|S|17|37.67|0|17
C|LUV|20250723|15:28:08.822343|S|2|37.67|0|2
C|LUV|20250723|15:28:42.131812|S|11|37.67|0|11
C|LUV|20250723|15:28:43.958813|S|11|37.675|0|11
C|LUV|20250723|15:29:30.265209|S|100|37.65|0|100
C|LUV|20250723|15:29:44.072062|S|10|37.63|0|10
C|LUV|20250723|15:29:44.072062|S|100|37.63|0|100
C|LUV|20250723|15:30:05.276090|S|100|37.635|0|100
C|LUV|20250723|15:30:37.159285|S|38|37.66|0|38
C|LUV|20250723|15:31:13.341080|S|84|37.65|0|84
C|LUV|20250723|15:31:35.149262|S|100|37.66|0|100
C|LUV|20250723|15:31:54.479107|S|100|37.67|0|100
C|LUV|20250723|15:32:00.590114|S|1|37.695|0|1
C|LUV|20250723|15:32:18.379127|S|12|37.69|0|12
C|LUV|20250723|15:32:59.755988|S|160|37.665|0|160
C|LUV|20250723|15:32:59.939047|S|7|37.66|0|7
C|LUV|20250723|15:33:09.367734|S|1|37.65|0|1
C|LUV|20250723|15:33:12.363951|S|170|37.655|0|170
C|LUV|20250723|15:33:12.365470|S|100|37.645|0|100
C|LUV|20250723|15:33:12.378767|S|100|37.65|0|100
C|LUV|20250723|15:33:12.379260|S|6|37.63|0|6
C|LUV|20250723|15:33:12.379260|S|100|37.64|0|100
C|LUV|20250723|15:33:12.379369|S|170|37.645|0|170
C|LUV|20250723|15:33:17.514177|S|100|37.63|0|100
C|LUV|20250723|15:33:17.514177|S|6|37.63|0|6
C|LUV|20250723|15:33:31.695214|S|30|37.625|0|30
C|LUV|20250723|15:33:41.575280|S|230|37.625|0|230
C|LUV|20250723|15:33:41.575280|S|170|37.625|0|170
C|LUV|20250723|15:33:45.317026|S|100|37.63|0|100
C|LUV|20250723|15:34:00.139427|S|100|37.63|0|100
C|LUV|20250723|15:34:00.140438|S|54|37.63|0|54
C|LUV|20250723|15:34:04.199264|S|170|37.62|0|170
C|LUV|20250723|15:34:15.242199|S|26|37.61|0|26
C|LUV|20250723|15:34:15.242199|S|170|37.605|0|170
C|LUV|20250723|15:34:58.329604|S|100|37.63|0|100
C|LUV|20250723|15:35:16.343219|S|100|37.62|0|100
C|LUV|20250723|15:35:27.238332|S|38|37.62|0|38
C|LUV|20250723|15:36:00.043050|S|13|37.61|0|13
C|LUV|20250723|15:36:03.617606|S|6|37.59|0|6
C|LUV|20250723|15:36:06.864903|S|12|37.6|0|12
C|LUV|20250723|15:36:07.706492|S|6|37.61|0|6
C|LUV|20250723|15:36:07.706492|S|6|37.61|0|6
C|LUV|20250723|15:36:56.926941|S|12|37.63|0|12
C|LUV|20250723|15:36:56.926941|S|65|37.63|0|65
C|LUV|20250723|15:36:56.984159|S|100|37.635|0|100
C|LUV|20250723|15:37:04.763949|S|95|37.62|0|95
C|LUV|20250723|15:37:04.765475|S|100|37.64|0|100
C|LUV|20250723|15:37:04.774853|S|100|37.63|0|100
C|LUV|20250723|15:37:04.775780|S|100|37.63|0|100
C|LUV|20250723|15:37:24.755634|S|100|37.65|0|100
C|LUV|20250723|15:37:30.895498|S|100|37.65|0|100
C|LUV|20250723|15:39:51.285902|S|28|37.66|0|28
C|LUV|20250723|15:40:48.582379|S|59|37.69|0|59
C|LUV|20250723|15:40:48.887141|S|100|37.7|0|100
C|LUV|20250723|15:41:40.301249|S|33|37.72|0|33
C|LUV|20250723|15:41:40.983186|S|100|37.71|0|100
C|LUV|20250723|15:42:14.393697|S|100|37.69|0|100
C|LUV|20250723|15:42:34.788182|S|7|37.71|0|7
C|LUV|20250723|15:43:09.281897|S|180|37.705|0|180
C|LUV|20250723|15:43:13.019213|S|100|37.705|0|100
C|LUV|20250723|15:43:19.927228|S|100|37.69|0|100
C|LUV|20250723|15:43:20.636703|S|100|37.68|0|100
C|LUV|20250723|15:43:49.967699|S|100|37.67|0|100
C|LUV|20250723|15:44:01.661762|S|43|37.66|0|43
C|LUV|20250723|15:44:52.416381|S|25|37.63|0|25
C|LUV|20250723|15:45:00.134119|S|100|37.62|0|100
C|LUV|20250723|15:45:20.434196|S|85|37.62|0|85
C|LUV|20250723|15:45:36.513077|S|100|37.54|0|100
C|LUV|20250723|15:45:36.530722|S|9|37.55|0|9
C|LUV|20250723|15:45:36.530776|S|91|37.55|0|91
C|LUV|20250723|15:45:51.908619|S|92|37.55|0|92
C|LUV|20250723|15:45:56.560510|S|100|37.56|0|100
C|LUV|20250723|15:45:58.879016|S|99|37.56|0|99
C|LUV|20250723|15:46:12.132177|S|100|37.56|0|100
C|LUV|20250723|15:46:14.346014|S|100|37.56|0|100
C|LUV|20250723|15:46:15.813874|S|100|37.56|0|100
C|LUV|20250723|15:46:15.844490|S|100|37.56|0|100
C|LUV|20250723|15:46:36.713638|S|94|37.55|0|94
C|LUV|20250723|15:47:00.411772|S|100|37.53|0|100
C|LUV|20250723|15:47:21.869095|S|99|37.52|0|99
C|LUV|20250723|15:47:24.315534|S|100|37.52|0|100
C|LUV|20250723|15:47:36.051320|S|22|37.52|0|22
C|LUV|20250723|15:47:39.916650|S|100|37.52|0|100
C|LUV|20250723|15:48:22.461429|S|100|37.47|0|100
C|LUV|20250723|15:48:37.392668|S|100|37.48|0|100
C|LUV|20250723|15:48:51.647484|S|100|37.49|0|100
C|LUV|20250723|15:49:00.874700|S|100|37.51|0|100
C|LUV|20250723|15:49:11.404550|S|100|37.53|0|100
C|LUV|20250723|15:49:31.002215|S|38|37.53|0|38
C|LUV|20250723|15:49:44.998345|S|100|37.55|0|100
C|LUV|20250723|15:50:00.067611|S|14|37.53|0|14
C|LUV|20250723|15:50:01.069149|S|4|37.51|0|4
C|LUV|20250723|15:50:02.428486|S|100|37.47|0|100
C|LUV|20250723|15:50:02.635697|S|100|37.46|0|100
C|LUV|20250723|15:50:29.645334|S|3|37.47|0|3
C|LUV|20250723|15:50:32.105227|S|100|37.47|0|100
C|LUV|20250723|15:50:32.887458|S|6|37.47|0|6
C|LUV|20250723|15:50:38.899770|S|100|37.47|0|100
C|LUV|20250723|15:51:15.822310|S|99|37.44|0|99
C|LUV|20250723|15:51:24.343222|S|4|37.44|0|4
C|LUV|20250723|15:51:30.617275|S|100|37.445|0|100
C|LUV|20250723|15:51:55.111623|S|100|37.44|0|100
C|LUV|20250723|15:52:03.808664|S|100|37.44|0|100
C|LUV|20250723|15:52:10.468051|S|100|37.43|0|100
C|LUV|20250723|15:52:18.988722|S|100|37.43|0|100
C|LUV|20250723|15:52:25.159621|S|112|37.435|0|112
C|LUV|20250723|15:52:33.587250|S|1|37.425|0|1
C|LUV|20250723|15:52:39.440892|S|50|37.43|0|50
C|LUV|20250723|15:52:39.454732|S|185|37.43|0|185
C|LUV|20250723|15:52:52.418193|S|81|37.43|0|81
C|LUV|20250723|15:52:53.409238|S|19|37.43|0|19
C|LUV|20250723|15:52:55.241147|S|99|37.41|0|99
C|LUV|20250723|15:52:56.345746|S|4|37.39|0|4
C|LUV|20250723|15:52:57.190582|S|100|37.4|0|100
C|LUV|20250723|15:52:59.026507|S|100|37.4|0|100
C|LUV|20250723|15:53:08.189785|S|100|37.405|0|100
C|LUV|20250723|15:53:27.583866|S|4|37.39|0|4
C|LUV|20250723|15:53:27.583867|S|40|37.39|0|40
C|LUV|20250723|15:53:27.583868|S|60|37.39|0|60
C|LUV|20250723|15:53:33.880885|S|2|37.42|0|2
C|LUV|20250723|15:53:42.196293|S|13|37.42|0|13
C|LUV|20250723|15:53:43.249378|S|100|37.43|0|100
C|LUV|20250723|15:53:52.414857|S|44|37.415|0|44
C|LUV|20250723|15:54:07.606800|S|5|37.41|0|5
C|LUV|20250723|15:54:10.058744|S|8|37.41|0|8
C|LUV|20250723|15:54:52.374508|S|42|37.37|0|42
C|LUV|20250723|15:55:04.558059|S|41|37.39|0|41
C|LUV|20250723|15:55:26.331120|S|100|37.4|0|100
C|LUV|20250723|15:55:34.539460|S|100|37.39|0|100
C|LUV|20250723|15:55:41.712947|S|22|37.4|0|22
C|LUV|20250723|15:55:44.605755|S|99|37.395|0|99
C|LUV|20250723|15:55:44.698395|S|86|37.395|0|86
C|LUV|20250723|15:55:44.698395|S|13|37.4|0|13
C|LUV|20250723|15:55:44.698891|S|86|37.395|0|86
C|LUV|20250723|15:55:47.138035|S|100|37.395|0|100
C|LUV|20250723|15:55:47.437658|S|65|37.395|0|65
C|LUV|20250723|15:55:47.987950|S|100|37.4|0|100
C|LUV|20250723|15:55:58.526447|S|81|37.39|0|81
C|LUV|20250723|15:55:58.744628|S|100|37.39|0|100
C|LUV|20250723|15:56:00.324461|S|100|37.4|0|100
C|LUV|20250723|15:56:05.875941|S|100|37.41|0|100
C|LUV|20250723|15:56:16.064552|S|100|37.39|0|100
C|LUV|20250723|15:56:25.173102|S|100|37.4|0|100
C|LUV|20250723|15:56:26.754659|S|100|37.4|0|100
C|LUV|20250723|15:56:31.213139|S|100|37.4|0|100
C|LUV|20250723|15:56:31.213139|S|100|37.4|0|100
C|LUV|20250723|15:56:31.213140|S|17|37.4|0|17
C|LUV|20250723|15:56:31.213140|S|87|37.4|0|87
C|LUV|20250723|15:56:31.213287|S|100|37.4|0|100
C|LUV|20250723|15:56:34.714869|S|100|37.42|0|100
C|LUV|20250723|15:56:34.738965|S|100|37.405|0|100
C|LUV|20250723|15:56:34.739334|S|77|37.41|0|77
C|LUV|20250723|15:56:37.416465|S|70|37.405|0|70
C|LUV|20250723|15:56:37.876966|S|97|37.405|0|97
C|LUV|20250723|15:56:42.617974|S|67|37.395|0|67
C|LUV|20250723|15:56:54.397849|S|57|37.39|0|57
C|LUV|20250723|15:56:54.397849|S|43|37.39|0|43
C|LUV|20250723|15:56:54.407818|S|185|37.385|0|185
C|LUV|20250723|15:56:54.407873|S|15|37.385|0|15
C|LUV|20250723|15:56:54.407907|S|151|37.385|0|151
C|LUV|20250723|15:57:02.367634|S|100|37.39|0|100
C|LUV|20250723|15:57:06.821061|S|100|37.42|0|100
C|LUV|20250723|15:57:08.465014|S|100|37.39|0|100
C|LUV|20250723|15:57:12.418580|S|100|37.385|0|100
C|LUV|20250723|15:57:12.418621|S|100|37.385|0|100
C|LUV|20250723|15:57:12.418752|S|100|37.39|0|100
C|LUV|20250723|15:57:27.812840|S|5|37.37|0|5
C|LUV|20250723|15:57:32.419436|S|12|37.38|0|12
C|LUV|20250723|15:57:33.631028|S|88|37.38|0|88
C|LUV|20250723|15:57:37.010727|S|100|37.38|0|100
C|LUV|20250723|15:57:37.331161|S|70|37.38|0|70
C|LUV|20250723|15:57:37.331339|S|30|37.38|0|30
C|LUV|20250723|15:57:38.490325|S|100|37.38|0|100
C|LUV|20250723|15:57:45.276102|S|100|37.38|0|100
C|LUV|20250723|15:58:04.892103|S|100|37.37|0|100
C|LUV|20250723|15:58:10.622602|S|100|37.37|0|100
C|LUV|20250723|15:58:10.654524|S|100|37.36|0|100
C|LUV|20250723|15:58:22.415478|S|33|37.375|0|33
C|LUV|20250723|15:58:27.489652|S|100|37.38|0|100
C|LUV|20250723|15:58:27.518466|S|65|37.38|0|65
C|LUV|20250723|15:58:27.518526|S|35|37.38|0|35
C|LUV|20250723|15:58:34.697091|S|100|37.38|0|100
C|LUV|20250723|15:58:37.839946|S|200|37.375|0|200
C|LUV|20250723|15:58:42.625200|S|46|37.375|0|46
C|LUV|20250723|15:58:55.561096|S|10|37.38|0|10
C|LUV|20250723|15:58:55.561097|S|90|37.38|0|90
C|LUV|20250723|15:58:55.561097|S|100|37.38|0|100
C|LUV|20250723|15:58:55.561098|S|24|37.39|0|24
C|LUV|20250723|15:58:55.561098|S|100|37.38|0|100
C|LUV|20250723|15:58:58.624749|S|26|37.38|0|26
C|LUV|20250723|15:59:04.387115|S|185|37.385|0|185
C|LUV|20250723|15:59:04.387187|S|15|37.385|0|15
C|LUV|20250723|15:59:04.392684|S|185|37.385|0|185
C|LUV|20250723|15:59:06.408852|S|100|37.39|0|100
C|LUV|20250723|15:59:06.416274|S|86|37.38|0|86
C|LUV|20250723|15:59:06.416319|S|14|37.38|0|14
C|LUV|20250723|15:59:06.445426|S|100|37.39|0|100
C|LUV|20250723|15:59:06.484439|S|100|37.39|0|100
C|LUV|20250723|15:59:13.705836|S|100|37.4|0|100
C|LUV|20250723|15:59:13.724153|S|100|37.4|0|100
C|LUV|20250723|15:59:21.440172|S|96|37.39|0|96
C|LUV|20250723|15:59:21.670512|S|100|37.39|0|100
C|LUV|20250723|15:59:21.671443|S|100|37.39|0|100
C|LUV|20250723|15:59:21.676921|S|16|37.39|0|16
C|LUV|20250723|15:59:22.141057|S|100|37.39|0|100
C|LUV|20250723|15:59:22.173048|S|100|37.39|0|100
C|LUV|20250723|15:59:23.762300|S|102|37.385|0|102
C|LUV|20250723|15:59:25.592970|S|100|37.38|0|100
C|LUV|20250723|15:59:26.150523|S|100|37.38|0|100
C|LUV|20250723|15:59:28.428501|S|100|37.38|0|100
C|LUV|20250723|15:59:30.787278|S|100|37.385|0|100
C|LUV|20250723|15:59:32.944664|S|7|37.39|0|7
C|LUV|20250723|15:59:35.833608|S|23|37.385|0|23
C|LUV|20250723|15:59:37.731052|S|100|37.39|0|100
C|LUV|20250723|15:59:42.575625|S|100|37.39|0|100
C|LUV|20250723|15:59:42.575921|S|55|37.385|0|55
C|LUV|20250723|15:59:42.575933|S|38|37.385|0|38
C|LUV|20250723|15:59:42.575989|S|7|37.385|0|7
C|LUV|20250723|15:59:42.576059|S|100|37.385|0|100
C|LUV|20250723|15:59:42.710958|S|52|37.39|0|52
C|LUV|20250723|15:59:44.346446|S|58|37.385|0|58
C|LUV|20250723|15:59:44.346456|S|38|37.385|0|38
C|LUV|20250723|15:59:44.346462|S|4|37.385|0|4
C|LUV|20250723|15:59:44.346480|S|24|37.385|0|24
C|LUV|20250723|15:59:46.007436|S|100|37.39|0|100
C|LUV|20250723|15:59:46.007436|S|100|37.39|0|100
C|LUV|20250723|15:59:46.553763|S|23|37.41|0|23
C|LUV|20250723|15:59:46.553790|S|4|37.41|0|4
C|LUV|20250723|15:59:47.045643|S|100|37.415|0|100
C|LUV|20250723|15:59:47.096984|S|1|37.415|0|1
C|LUV|20250723|15:59:47.231504|S|46|37.415|0|46
C|LUV|20250723|15:59:47.252882|S|18|37.42|0|18
C|LUV|20250723|15:59:47.252882|S|38|37.415|0|38
C|LUV|20250723|15:59:47.556907|S|100|37.415|0|100
C|LUV|20250723|15:59:47.560779|S|85|37.415|0|85
C|LUV|20250723|15:59:47.910201|S|27|37.42|0|27
C|LUV|20250723|15:59:47.925721|S|24|37.42|0|24
C|LUV|20250723|15:59:48.520790|S|39|37.415|0|39
C|LUV|20250723|15:59:48.725281|S|3|37.41|0|3
C|LUV|20250723|15:59:49.169435|S|58|37.39|0|58
C|LUV|20250723|15:59:49.691693|S|48|37.39|0|48
C|LUV|20250723|15:59:49.822261|S|11|37.39|0|11
C|LUV|20250723|15:59:50.012517|S|89|37.39|0|89
C|LUV|20250723|15:59:50.354344|S|26|37.39|0|26
C|LUV|20250723|15:59:50.399438|S|25|37.39|0|25
C|LUV|20250723|15:59:50.476903|S|37|37.39|0|37
C|LUV|20250723|15:59:50.800028|S|50|37.405|0|50
C|LUV|20250723|15:59:50.844621|S|2|37.405|0|2
C|LUV|20250723|15:59:50.881375|S|27|37.405|0|27
C|LUV|20250723|15:59:50.905611|S|158|37.405|0|158
C|LUV|20250723|15:59:50.905611|S|42|37.405|0|42
C|LUV|20250723|15:59:51.202455|S|158|37.405|0|158
C|LUV|20250723|15:59:51.202455|S|42|37.405|0|42
C|LUV|20250723|15:59:51.798770|S|2|37.405|0|2
C|LUV|20250723|15:59:51.972533|S|19|37.405|0|19
C|LUV|20250723|15:59:52.311603|S|19|37.41|0|19
C|LUV|20250723|15:59:52.311603|S|65|37.41|0|65
C|LUV|20250723|15:59:52.631517|S|64|37.4|0|64
C|LUV|20250723|15:59:53.239348|S|9|37.405|0|9
C|LUV|20250723|15:59:54.241317|S|73|37.4|0|73
C|LUV|20250723|15:59:54.556798|S|1|37.4|0|1
C|LUV|20250723|15:59:55.066758|S|5|37.415|0|5
C|LUV|20250723|15:59:55.070055|S|95|37.42|0|95
C|LUV|20250723|15:59:55.070055|S|5|37.42|0|5
C|LUV|20250723|15:59:55.083449|S|100|37.415|0|100
C|LUV|20250723|15:59:55.083689|S|100|37.42|0|100
C|LUV|20250723|15:59:55.092503|S|100|37.415|0|100
C|LUV|20250723|15:59:55.095591|S|6|37.41|0|6
C|LUV|20250723|15:59:55.096292|S|100|37.415|0|100
C|LUV|20250723|15:59:55.167659|S|100|37.415|0|100
C|LUV|20250723|15:59:55.167855|S|100|37.415|0|100
C|LUV|20250723|15:59:55.168257|S|100|37.42|0|100
C|LUV|20250723|15:59:55.209588|S|100|37.42|0|100
C|LUV|20250723|15:59:55.223943|S|6|37.42|0|6
C|LUV|20250723|15:59:55.331936|S|94|37.415|0|94
C|LUV|20250723|15:59:55.336726|S|94|37.42|0|94
C|LUV|20250723|15:59:55.339034|S|100|37.415|0|100
C|LUV|20250723|15:59:55.340449|S|100|37.42|0|100
C|LUV|20250723|15:59:55.498931|S|5|37.41|0|5
C|LUV|20250723|15:59:56.009717|S|100|37.415|0|100
C|LUV|20250723|15:59:56.031058|S|100|37.415|0|100
C|LUV|20250723|15:59:56.056113|S|100|37.415|0|100
C|LUV|20250723|15:59:56.056371|S|100|37.415|0|100
C|LUV|20250723|15:59:56.057408|S|100|37.415|0|100
C|LUV|20250723|15:59:56.060366|S|100|37.415|0|100
C|LUV|20250723|15:59:56.060589|S|100|37.415|0|100
C|LUV|20250723|15:59:56.666641|S|72|37.415|0|72
C|LUV|20250723|15:59:56.802851|S|1|37.415|0|1
C|LUV|20250723|15:59:56.828498|S|36|37.415|0|36
C|LUV|20250723|15:59:57.071892|S|41|37.42|0|41
C|LUV|20250723|15:59:57.072749|S|41|37.42|0|41
C|LUV|20250723|15:59:57.072749|S|59|37.42|0|59
C|LUV|20250723|15:59:58.030913|S|41|37.42|0|41
C|LUV|20250723|15:59:58.030914|S|59|37.42|0|59
C|LUV|20250723|15:59:58.045495|S|5|37.42|0|5
C|LUV|20250723|15:59:58.045495|S|100|37.42|0|100
C|LUV|20250723|15:59:58.657842|S|51|37.425|0|51
C|LUXE|20250723|12:34:30.882102|E|10|8.03|0|10
C|LUXE|20250723|12:39:40.058119|E|10|8.03|0|10
C|LUXE|20250723|12:49:27.258470|E|82|8.03|0|82
C|LUXE|20250723|12:51:53.456929|E|100|8.03|0|100
C|LUXE|20250723|12:52:01.657762|E|100|8.03|0|100
C|LUXE|20250723|12:52:06.522354|E|100|8.03|0|100
C|LUXE|20250723|12:52:13.251206|E|100|8.03|0|100
C|LUXE|20250723|12:52:21.003601|E|100|8.03|0|100
C|LUXE|20250723|12:52:21.003601|E|100|8.03|0|100
C|LUXE|20250723|12:59:27.774654|E|26|8.03|0|26
C|LUXE|20250723|13:00:27.381192|E|64|8.03|0|64
C|LUXE|20250723|13:01:08.886467|E|10|8.03|0|10
C|LUXE|20250723|13:01:08.886467|E|70|8.03|0|70
C|LUXE|20250723|13:01:51.252493|E|89|8.04|0|89
C|LUXE|20250723|13:03:01.083365|E|60|8.03|0|60
C|LUXE|20250723|13:03:01.083365|E|21|8.04|0|21
C|LUXE|20250723|13:03:11.263602|E|40|8.03|0|40
C|LUXE|20250723|13:03:11.263603|E|28|8.03|0|28
C|LUXE|20250723|13:18:31.587361|E|32|8.05|0|32
C|LUXE|20250723|13:19:53.141006|E|17|8.06|0|17
C|LUXE|20250723|13:19:53.141006|E|68|8.06|0|68
C|LUXE|20250723|13:21:52.274226|E|64|8.06|0|64
C|LUXE|20250723|13:34:01.652289|E|85|8.07|0|85
C|LUXE|20250723|13:38:11.431759|E|87|8.07|0|87
C|LUXE|20250723|13:50:32.387060|E|100|8.12|0|100
C|LUXE|20250723|14:29:49.242727|E|10|8.26|0|10
C|LUXE|20250723|14:30:54.127817|E|10|8.26|0|10
C|LUXE|20250723|14:32:51.583451|E|100|8.27|0|100
C|LUXE|20250723|14:33:05.494978|E|100|8.27|0|100
C|LUXE|20250723|14:33:05.494978|E|100|8.28|0|100
C|LUXE|20250723|14:33:07.952218|E|200|8.26|0|200
C|LUXE|20250723|14:33:07.952218|E|100|8.27|0|100
C|LUXE|20250723|14:33:43.673867|E|100|8.25|0|100
C|LUXE|20250723|14:41:21.262998|E|76|8.27|0|76
C|LUXE|20250723|14:42:05.762662|E|24|8.27|0|24
C|LUXE|20250723|14:42:05.762663|E|55|8.27|0|55
C|LUXE|20250723|14:42:51.211362|E|9|8.27|0|9
C|LUXE|20250723|14:52:13.050345|E|90|8.26|0|90
C|LUXE|20250723|14:53:14.205669|E|100|8.27|0|100
C|LUXE|20250723|14:54:42.349645|E|100|8.27|0|100
C|LUXE|20250723|15:06:56.683154|E|100|8.28|0|100
C|LUXE|20250723|15:28:09.751851|E|100|8.35|0|100
C|LUXE|20250723|15:30:10.373974|E|100|8.36|0|100
C|LUXE|20250723|15:44:02.810065|E|77|8.32|0|77
C|LUXE|20250723|15:44:13.874937|E|100|8.32|0|100
C|LUXE|20250723|15:44:37.709574|E|100|8.32|0|100
C|LUXE|20250723|15:45:01.805851|E|100|8.33|0|100
C|LUXE|20250723|15:45:13.199530|E|100|8.33|0|100
C|LUXE|20250723|15:51:48.902392|E|73|8.4|0|73
C|LUXE|20250723|15:53:44.736616|E|85|8.42|0|85
C|LUXE|20250723|15:54:16.523511|E|81|8.43|0|81
C|LUXE|20250723|15:58:45.071021|E|89|8.35|0|89
C|LUXE|20250723|15:59:06.522158|E|100|8.34|0|100
C|LUXE|20250723|15:59:11.484969|E|100|8.34|0|100
C|LUXE|20250723|15:59:13.806147|E|100|8.34|0|100
C|LUXE|20250723|15:59:15.884467|E|100|8.34|0|100
C|LUXE|20250723|15:59:18.446129|E|100|8.33|0|100
C|LUXE|20250723|15:59:27.494148|E|100|8.33|0|100
C|LUXE|20250723|15:59:34.424339|E|100|8.33|0|100
C|LUXE|20250723|15:59:38.922849|E|100|8.33|0|100
C|LUXE|20250723|15:59:43.723876|E|100|8.33|0|100
C|LUXE|20250723|15:59:46.114690|E|100|8.33|0|100
C|LVHI|20250723|14:48:02.136611|S|379|33.825|0|379
C|LVS|20250723|09:30:52.160694|S|2|48.5|0|2
C|LVS|20250723|09:31:05.119674|S|100|48.645|0|100
C|LVS|20250723|09:31:05.985405|S|100|48.645|0|100
C|LVS|20250723|09:44:17.088773|S|4|48.65|0|4
C|LVS|20250723|09:48:16.363202|S|50|48.68|0|50
C|LVS|20250723|09:50:32.186679|S|12|48.6|0|12
C|LVS|20250723|09:52:25.111006|S|10|48.58|0|10
C|LVS|20250723|09:53:01.134151|S|12|48.54|0|12
C|LVS|20250723|09:58:09.426757|S|100|48.76|0|100
C|LVS|20250723|10:01:04.630102|S|4|48.52|0|4
C|LVS|20250723|10:12:28.121005|S|100|48.67|0|100
C|LVS|20250723|10:14:37.910105|S|110|48.73|0|110
C|LVS|20250723|10:35:05.376424|S|100|48.81|0|100
C|LVS|20250723|10:42:44.283056|S|7|48.8|0|7
C|LVS|20250723|10:51:25.272747|S|100|48.6|0|100
C|LVS|20250723|10:51:32.529547|S|100|48.62|0|100
C|LVS|20250723|10:55:56.191695|S|3|48.66|0|3
C|LVS|20250723|11:01:00.093736|S|100|48.6|0|100
C|LVS|20250723|11:01:29.794754|S|12|48.63|0|12
C|LVS|20250723|11:02:12.719687|S|100|48.58|0|100
C|LVS|20250723|11:04:08.002320|S|100|48.59|0|100
C|LVS|20250723|11:04:12.686066|S|100|48.6|0|100
C|LVS|20250723|11:04:12.686149|S|79|48.6|0|79
C|LVS|20250723|11:04:12.686150|S|21|48.6|0|21
C|LVS|20250723|11:09:19.254290|S|100|48.68|0|100
C|LVS|20250723|11:11:30.249339|S|100|48.67|0|100
C|LVS|20250723|11:11:50.218512|S|100|48.66|0|100
C|LVS|20250723|11:13:01.080290|S|100|48.67|0|100
C|LVS|20250723|11:15:51.798225|S|100|48.66|0|100
C|LVS|20250723|11:16:25.070042|S|100|48.67|0|100
C|LVS|20250723|11:17:41.294500|S|100|48.64|0|100
C|LVS|20250723|11:22:23.221554|S|100|48.49|0|100
C|LVS|20250723|11:24:02.453118|S|100|48.53|0|100
C|LVS|20250723|11:27:25.076597|S|100|48.45|0|100
C|LVS|20250723|11:29:11.583562|S|13|48.41|0|13
C|LVS|20250723|11:32:23.938349|S|20|48.43|0|20
C|LVS|20250723|11:32:23.938558|S|80|48.43|0|80
C|LVS|20250723|11:34:14.077779|S|6|48.41|0|6
C|LVS|20250723|11:35:07.910663|S|4|48.45|0|4
C|LVS|20250723|11:38:57.901433|S|100|48.41|0|100
C|LVS|20250723|11:40:55.763179|S|100|48.41|0|100
C|LVS|20250723|11:40:58.715852|S|100|48.42|0|100
C|LVS|20250723|11:41:53.399753|S|100|48.45|0|100
C|LVS|20250723|11:41:55.113965|S|11|48.46|0|11
C|LVS|20250723|11:43:24.972216|S|18|48.42|0|18
C|LVS|20250723|11:43:24.972229|S|18|48.42|0|18
C|LVS|20250723|11:43:24.972243|S|64|48.42|0|64
C|LVS|20250723|11:43:49.286715|S|100|48.44|0|100
C|LVS|20250723|11:51:29.223345|S|5|48.48|0|5
C|LVS|20250723|11:51:29.223393|S|9|48.48|0|9
C|LVS|20250723|11:51:45.804877|S|4|48.48|0|4
C|LVS|20250723|11:53:57.444515|S|72|48.4|0|72
C|LVS|20250723|11:54:27.254142|S|28|48.4|0|28
C|LVS|20250723|11:54:30.402841|S|100|48.43|0|100
C|LVS|20250723|11:55:07.687239|S|40|48.47|0|40
C|LVS|20250723|11:55:08.895743|S|60|48.47|0|60
C|LVS|20250723|11:57:26.015368|S|86|48.58|0|86
C|LVS|20250723|11:57:26.015462|S|14|48.58|0|14
C|LVS|20250723|11:58:22.208348|S|19|48.58|0|19
C|LVS|20250723|11:58:22.224162|S|81|48.58|0|81
C|LVS|20250723|12:03:48.582929|S|69|48.6|0|69
C|LVS|20250723|12:03:48.582947|S|31|48.6|0|31
C|LVS|20250723|12:04:32.344623|S|38|48.6|0|38
C|LVS|20250723|12:04:32.344624|S|62|48.6|0|62
C|LVS|20250723|12:08:10.051229|S|2|48.62|0|2
C|LVS|20250723|12:09:34.159763|S|10|48.56|0|10
C|LVS|20250723|12:09:49.598871|S|27|48.57|0|27
C|LVS|20250723|12:10:18.947115|S|36|48.57|0|36
C|LVS|20250723|12:10:18.947143|S|15|48.57|0|15
C|LVS|20250723|12:10:18.947158|S|15|48.57|0|15
C|LVS|20250723|12:10:18.947172|S|7|48.57|0|7
C|LVS|20250723|12:13:56.574533|S|100|48.56|0|100
C|LVS|20250723|12:14:50.854403|S|5|48.54|0|5
C|LVS|20250723|12:23:03.706336|S|5|48.54|0|5
C|LVS|20250723|12:24:30.866565|S|100|48.52|0|100
C|LVS|20250723|12:42:38.585219|S|6|48.4|0|6
C|LVS|20250723|12:54:52.449743|S|10|48.45|0|10
C|LVS|20250723|12:56:57.830374|S|2|48.44|0|2
C|LVS|20250723|12:57:21.455567|S|3|48.44|0|3
C|LVS|20250723|13:02:12.453492|S|12|48.51|0|12
C|LVS|20250723|13:02:53.832706|S|3|48.46|0|3
C|LVS|20250723|13:09:07.494262|S|14|48.5|0|14
C|LVS|20250723|13:36:47.487010|S|29|48.61|0|29
C|LVS|20250723|13:41:48.335800|S|5|48.61|0|5
C|LVS|20250723|13:41:55.893015|S|8|48.61|0|8
C|LVS|20250723|13:41:55.893015|S|3|48.61|0|3
C|LVS|20250723|13:42:36.836250|S|100|48.62|0|100
C|LVS|20250723|13:42:36.836266|S|13|48.62|0|13
C|LVS|20250723|13:45:28.275355|S|14|48.64|0|14
C|LVS|20250723|13:45:28.275356|S|11|48.64|0|11
C|LVS|20250723|13:45:28.275356|S|17|48.64|0|17
C|LVS|20250723|13:45:28.275356|S|8|48.64|0|8
C|LVS|20250723|13:46:23.050022|S|7|48.63|0|7
C|LVS|20250723|13:50:25.176585|S|4|48.63|0|4
C|LVS|20250723|13:56:57.372085|S|95|48.53|0|95
C|LVS|20250723|14:08:16.916941|S|5|48.55|0|5
C|LVS|20250723|14:09:51.841671|S|13|48.53|0|13
C|LVS|20250723|14:09:54.445270|S|10|48.53|0|10
C|LVS|20250723|14:09:54.445270|S|7|48.53|0|7
C|LVS|20250723|14:11:00.002029|S|10|48.54|0|10
C|LVS|20250723|14:11:00.002029|S|5|48.54|0|5
C|LVS|20250723|14:12:29.309168|S|100|48.5|0|100
C|LVS|20250723|14:12:29.309191|S|43|48.5|0|43
C|LVS|20250723|14:13:40.267838|S|100|48.48|0|100
C|LVS|20250723|14:13:45.502425|S|16|48.49|0|16
C|LVS|20250723|14:13:48.288216|S|5|48.5|0|5
C|LVS|20250723|14:13:48.288216|S|5|48.5|0|5
C|LVS|20250723|14:14:55.716342|S|9|48.51|0|9
C|LVS|20250723|14:14:55.716342|S|5|48.51|0|5
C|LVS|20250723|14:14:55.716342|S|7|48.51|0|7
C|LVS|20250723|14:16:57.308173|S|4|48.5|0|4
C|LVS|20250723|14:23:06.256219|S|70|48.5|0|70
C|LVS|20250723|14:23:06.256249|S|25|48.5|0|25
C|LVS|20250723|14:23:06.256250|S|5|48.5|0|5
C|LVS|20250723|14:24:27.562865|S|9|48.52|0|9
C|LVS|20250723|14:32:00.749386|S|100|48.45|0|100
C|LVS|20250723|14:32:39.999536|S|100|48.46|0|100
C|LVS|20250723|14:39:54.986811|S|100|48.46|0|100
C|LVS|20250723|14:41:08.166692|S|54|48.52|0|54
C|LVS|20250723|14:41:08.166797|S|30|48.52|0|30
C|LVS|20250723|14:41:08.166870|S|16|48.52|0|16
C|LVS|20250723|14:47:52.958100|S|100|48.49|0|100
C|LVS|20250723|14:52:11.542581|S|14|48.44|0|14
C|LVS|20250723|14:55:56.163555|S|10|48.43|0|10
C|LVS|20250723|14:57:42.943440|S|1|48.44|0|1
C|LVS|20250723|14:58:07.195342|S|3|48.44|0|3
C|LVS|20250723|14:58:53.514546|S|3|48.45|0|3
C|LVS|20250723|15:00:31.791281|S|13|48.42|0|13
C|LVS|20250723|15:00:31.791281|S|7|48.42|0|7
C|LVS|20250723|15:03:43.460312|S|2|48.43|0|2
C|LVS|20250723|15:23:23.055769|S|1|48.42|0|1
C|LVS|20250723|15:23:23.055770|S|1|48.42|0|1
C|LVS|20250723|15:26:45.234756|S|1|48.41|0|1
C|LVS|20250723|15:29:23.871775|S|1|48.36|0|1
C|LVS|20250723|15:50:00.035827|S|100|48.47|0|100
C|LVS|20250723|15:51:29.972391|S|100|48.5|0|100
C|LVS|20250723|15:52:20.025173|S|100|48.51|0|100
C|LVS|20250723|15:56:31.530545|S|20|48.54|0|20
C|LVS|20250723|15:56:32.025336|S|80|48.54|0|80
C|LVS|20250723|15:57:31.251147|S|100|48.61|0|100
C|LVS|20250723|15:57:31.291752|S|100|48.61|0|100
C|LVS|20250723|15:59:14.469516|S|150|48.7|0|150
C|LVS|20250723|15:59:55.103875|S|6|48.65|0|6
C|LVS|20250723|15:59:55.219970|S|1|48.65|0|1
C|LVWR|20250723|11:37:36.991541|S|100|4.39|0|100
C|LVWR|20250723|15:31:05.021783|S|160|4.73|0|160
C|LW|20250723|09:32:33.678356|S|100|55.57|0|100
C|LW|20250723|09:33:30.729635|S|75|55.19|0|75
C|LW|20250723|09:33:30.729679|S|25|55.19|0|25
C|LW|20250723|09:33:30.735764|S|75|55.01|0|75
C|LW|20250723|09:33:30.735764|S|25|55|0|25
C|LW|20250723|09:33:30.817117|S|50|55.08|0|50
C|LW|20250723|09:33:30.817118|S|25|55.08|0|25
C|LW|20250723|09:33:30.817178|S|34|55.06|0|34
C|LW|20250723|09:33:35.358317|S|100|56.61|0|100
C|LW|20250723|09:33:35.358317|S|33|56.54|0|33
C|LW|20250723|09:33:35.358317|S|67|56.67|0|67
C|LW|20250723|09:34:29.838406|S|50|56.46|0|50
C|LW|20250723|09:36:52.971013|S|75|57.22|0|75
C|LW|20250723|09:38:07.263379|S|10|56.2|0|10
C|LW|20250723|09:38:07.265200|S|75|56.08|0|75
C|LW|20250723|09:45:17.145819|S|5|56.33|0|5
C|LW|20250723|09:45:54.735706|S|100|56.32|0|100
C|LW|20250723|09:45:58.740851|S|100|56.36|0|100
C|LW|20250723|09:46:12.724051|S|75|56.51|0|75
C|LW|20250723|09:46:17.073255|S|5|56.45|0|5
C|LW|20250723|09:49:00.109190|S|75|56.38|0|75
C|LW|20250723|09:49:34.003529|S|100|56.16|0|100
C|LW|20250723|09:54:33.884719|S|13|56.78|0|13
C|LW|20250723|09:55:51.447357|S|75|56.92|0|75
C|LW|20250723|09:57:50.183442|S|98|56.8|0|98
C|LW|20250723|09:57:50.183442|S|75|56.8|0|75
C|LW|20250723|09:59:44.873539|S|17|56.7|0|17
C|LW|20250723|09:59:44.970425|S|75|56.59|0|75
C|LW|20250723|09:59:44.970506|S|25|56.59|0|25
C|LW|20250723|09:59:57.723599|S|34|56.45|0|34
C|LW|20250723|10:00:20.214897|S|100|56.51|0|100
C|LW|20250723|10:00:37.208244|S|75|56.49|0|75
C|LW|20250723|10:00:49.982628|S|100|56.54|0|100
C|LW|20250723|10:02:17.386001|S|75|56.6|0|75
C|LW|20250723|10:04:14.702053|S|75|57.56|0|75
C|LW|20250723|10:04:21.316166|S|75|57.8|0|75
C|LW|20250723|10:04:21.872854|S|75|57.83|0|75
C|LW|20250723|10:05:30.440141|S|75|57.69|0|75
C|LW|20250723|10:05:58.286127|S|50|57.72|0|50
C|LW|20250723|10:05:58.286127|S|50|57.7|0|50
C|LW|20250723|10:06:04.519218|S|100|57.7|0|100
C|LW|20250723|10:06:04.519218|S|75|57.72|0|75
C|LW|20250723|10:06:04.519219|S|100|57.72|0|100
C|LW|20250723|10:06:05.021906|S|50|57.88|0|50
C|LW|20250723|10:07:31.298936|S|6|57.82|0|6
C|LW|20250723|10:09:17.566582|S|10|58.11|0|10
C|LW|20250723|10:10:11.087432|S|23|58.41|0|23
C|LW|20250723|10:10:53.362159|S|3|58.55|0|3
C|LW|20250723|10:10:53.362173|S|100|58.54|0|100
C|LW|20250723|10:10:53.362173|S|3|58.54|0|3
C|LW|20250723|10:10:53.362173|S|47|58.55|0|47
C|LW|20250723|10:13:46.363136|S|75|58.42|0|75
C|LW|20250723|10:15:41.875037|S|100|58.32|0|100
C|LW|20250723|10:15:41.875133|S|18|58.32|0|18
C|LW|20250723|10:16:15.568418|S|200|58.32|0|200
C|LW|20250723|10:16:15.568508|S|55|58.32|0|55
C|LW|20250723|10:16:54.517916|S|71|58.44|0|71
C|LW|20250723|10:16:55.766176|S|98|58.46|0|98
C|LW|20250723|10:16:55.816475|S|2|58.46|0|2
C|LW|20250723|10:16:56.238368|S|100|58.39|0|100
C|LW|20250723|10:17:11.677112|S|50|58.49|0|50
C|LW|20250723|10:17:11.677126|S|50|58.49|0|50
C|LW|20250723|10:19:03.205077|S|10|58.73|0|10
C|LW|20250723|10:19:08.505660|S|50|58.7|0|50
C|LW|20250723|10:19:27.995845|S|68|58.61|0|68
C|LW|20250723|10:21:02.217638|S|100|58.75|0|100
C|LW|20250723|10:21:02.217726|S|200|58.75|0|200
C|LW|20250723|10:21:04.383121|S|91|58.75|0|91
C|LW|20250723|10:21:16.582890|S|75|58.71|0|75
C|LW|20250723|10:22:14.474022|S|100|58.43|0|100
C|LW|20250723|10:22:14.474022|S|100|58.44|0|100
C|LW|20250723|10:22:20.519665|S|30|58.39|0|30
C|LW|20250723|10:22:50.043274|S|75|58.24|0|75
C|LW|20250723|10:22:50.045482|S|8|58.25|0|8
C|LW|20250723|10:23:21.960981|S|75|58.18|0|75
C|LW|20250723|10:24:15.543851|S|75|58.28|0|75
C|LW|20250723|10:24:15.544403|S|17|58.24|0|17
C|LW|20250723|10:24:15.565533|S|75|58.3|0|75
C|LW|20250723|10:25:47.056222|S|75|58.44|0|75
C|LW|20250723|10:25:47.777193|S|75|58.44|0|75
C|LW|20250723|10:25:54.155216|S|75|58.44|0|75
C|LW|20250723|10:28:36.386472|S|54|58.77|0|54
C|LW|20250723|10:30:17.145782|S|100|58.66|0|100
C|LW|20250723|10:34:06.152519|S|100|58.83|0|100
C|LW|20250723|10:38:07.488363|S|100|58.85|0|100
C|LW|20250723|10:38:07.488364|S|6|58.85|0|6
C|LW|20250723|10:40:56.390188|S|3|58.94|0|3
C|LW|20250723|10:40:58.007343|S|1|58.94|0|1
C|LW|20250723|10:48:48.720087|S|1|59.01|0|1
C|LW|20250723|11:00:58.109976|E|75|59.12|0|75
C|LW|20250723|11:01:30.864964|S|75|59|0|75
C|LW|20250723|11:03:59.856193|S|75|58.98|0|75
C|LW|20250723|11:05:45.680275|S|75|59.15|0|75
C|LW|20250723|11:05:45.680276|S|25|59.16|0|25
C|LW|20250723|11:05:56.317010|S|2|59.12|0|2
C|LW|20250723|11:05:58.093805|S|1|59.12|0|1
C|LW|20250723|11:06:23.793066|S|75|59.11|0|75
C|LW|20250723|11:07:39.871320|S|75|59.09|0|75
C|LW|20250723|11:16:57.025901|S|5|59.09|0|5
C|LW|20250723|11:20:56.309526|S|1|59.11|0|1
C|LW|20250723|11:23:26.806942|S|75|58.79|0|75
C|LW|20250723|11:28:29.224920|S|35|58.49|0|35
C|LW|20250723|11:38:00.124684|S|75|58.63|0|75
C|LW|20250723|11:39:26.244118|S|6|58.43|0|6
C|LW|20250723|11:39:27.561508|S|100|58.4|0|100
C|LW|20250723|11:39:27.562429|S|50|58.41|0|50
C|LW|20250723|11:42:02.349810|S|20|58.26|0|20
C|LW|20250723|11:46:10.985858|S|50|58.05|0|50
C|LW|20250723|11:46:49.826719|S|4|58.03|0|4
C|LW|20250723|11:46:49.826719|S|6|58.03|0|6
C|LW|20250723|11:46:49.826772|S|10|58.03|0|10
C|LW|20250723|11:51:45.362770|S|100|57.64|0|100
C|LW|20250723|11:51:45.362770|S|75|57.64|0|75
C|LW|20250723|11:54:30.477688|S|100|57.545|0|100
C|LW|20250723|11:55:12.348125|S|75|57.61|0|75
C|LW|20250723|11:56:48.457590|S|75|57.61|0|75
C|LW|20250723|11:57:18.860483|S|100|57.65|0|100
C|LW|20250723|11:59:48.430472|S|50|57.77|0|50
C|LW|20250723|11:59:48.431210|S|75|57.76|0|75
C|LW|20250723|11:59:48.431392|S|4|57.78|0|4
C|LW|20250723|12:00:21.563482|S|21|57.76|0|21
C|LW|20250723|12:00:58.079299|S|1|57.66|0|1
C|LW|20250723|12:02:19.751029|S|75|57.5|0|75
C|LW|20250723|12:02:19.751492|S|4|57.49|0|4
C|LW|20250723|12:05:22.457308|S|50|57.33|0|50
C|LW|20250723|12:06:26.453702|S|69|57.47|0|69
C|LW|20250723|12:06:26.453860|S|6|57.47|0|6
C|LW|20250723|12:14:39.830553|S|100|57.38|0|100
C|LW|20250723|12:17:35.666123|S|75|57.54|0|75
C|LW|20250723|12:17:54.805117|S|88|57.46|0|88
C|LW|20250723|12:17:54.805117|S|75|57.46|0|75
C|LW|20250723|12:18:00.075706|S|75|57.43|0|75
C|LW|20250723|12:39:21.268494|S|50|57.53|0|50
C|LW|20250723|12:40:52.967034|S|4|57.38|0|4
C|LW|20250723|12:47:19.891415|S|100|57.21|0|100
C|LW|20250723|12:47:19.892465|S|100|57.2|0|100
C|LW|20250723|12:47:19.909827|S|75|57.27|0|75
C|LW|20250723|12:48:29.078366|S|75|57.18|0|75
C|LW|20250723|12:56:56.989137|S|75|57.01|0|75
C|LW|20250723|12:58:03.379888|S|100|57|0|100
C|LW|20250723|13:09:57.506263|S|25|57.08|0|25
C|LW|20250723|13:10:32.352356|S|40|57.1|0|40
C|LW|20250723|13:32:02.982251|S|75|57.46|0|75
C|LW|20250723|13:39:59.147661|S|75|57.55|0|75
C|LW|20250723|13:42:59.988824|S|75|57.26|0|75
C|LW|20250723|13:58:20.007210|S|50|57.41|0|50
C|LW|20250723|13:58:20.007210|S|8|57.41|0|8
C|LW|20250723|13:58:20.007210|S|75|57.41|0|75
C|LW|20250723|14:15:56.470205|S|2|57.4|0|2
C|LW|20250723|14:20:58.009364|S|1|57.52|0|1
C|LW|20250723|14:29:48.685964|S|100|57.34|0|100
C|LW|20250723|14:29:48.686262|S|10|57.34|0|10
C|LW|20250723|14:30:11.194677|S|23|57.32|0|23
C|LW|20250723|14:37:59.146291|S|100|57.17|0|100
C|LW|20250723|14:37:59.146486|S|50|57.14|0|50
C|LW|20250723|14:44:35.895363|S|50|57.13|0|50
C|LW|20250723|14:46:26.537449|S|75|57.12|0|75
C|LW|20250723|14:48:39.932394|S|75|57.07|0|75
C|LW|20250723|14:55:58.038767|S|1|57.02|0|1
C|LW|20250723|14:57:18.586104|S|50|56.91|0|50
C|LW|20250723|14:57:18.594888|S|16|56.88|0|16
C|LW|20250723|15:00:55.168559|S|2|56.86|0|2
C|LW|20250723|15:03:43.047979|S|50|56.65|0|50
C|LW|20250723|15:07:03.034546|S|100|56.91|0|100
C|LW|20250723|15:07:10.403579|S|62|56.82|0|62
C|LW|20250723|15:07:10.404808|S|100|56.81|0|100
C|LW|20250723|15:07:36.621710|S|50|56.73|0|50
C|LW|20250723|15:07:36.621739|S|50|56.73|0|50
C|LW|20250723|15:07:36.621740|S|50|56.73|0|50
C|LW|20250723|15:10:04.061125|S|75|56.81|0|75
C|LW|20250723|15:15:56.622901|S|2|56.92|0|2
C|LW|20250723|15:17:56.594653|S|75|56.99|0|75
C|LW|20250723|15:18:48.211351|S|17|56.98|0|17
C|LW|20250723|15:18:48.211412|S|10|56.98|0|10
C|LW|20250723|15:30:08.705753|S|32|57.42|0|32
C|LW|20250723|15:30:08.706437|S|7|57.41|0|7
C|LW|20250723|15:30:08.706465|S|43|57.41|0|43
C|LW|20250723|15:30:08.706465|S|7|57.42|0|7
C|LW|20250723|15:30:39.719451|S|50|57.46|0|50
C|LW|20250723|15:30:39.719452|S|50|57.46|0|50
C|LW|20250723|15:30:52.466625|S|100|57.15|0|100
C|LW|20250723|15:30:52.466684|S|75|57.16|0|75
C|LW|20250723|15:30:52.466768|S|50|57.17|0|50
C|LW|20250723|15:30:55.068175|S|75|57.17|0|75
C|LW|20250723|15:31:05.953285|S|100|57.13|0|100
C|LW|20250723|15:35:34.984009|S|100|57.08|0|100
C|LW|20250723|15:38:09.696952|S|75|57.06|0|75
C|LW|20250723|15:39:15.359443|S|60|57.11|0|60
C|LW|20250723|15:39:35.248980|S|75|57.17|0|75
C|LW|20250723|15:40:02.177263|S|50|57.13|0|50
C|LW|20250723|15:40:02.177263|S|50|57.13|0|50
C|LW|20250723|15:41:47.200692|S|75|57.19|0|75
C|LW|20250723|15:41:49.714939|S|7|57.2|0|7
C|LW|20250723|15:42:55.696514|S|8|57.14|0|8
C|LW|20250723|15:46:13.990769|S|11|57.16|0|11
C|LW|20250723|15:46:13.990770|S|64|57.16|0|64
C|LW|20250723|15:47:06.549150|S|75|56.92|0|75
C|LW|20250723|15:47:07.808233|S|30|56.93|0|30
C|LW|20250723|15:47:34.606790|S|75|56.95|0|75
C|LW|20250723|15:48:30.180565|S|3|57.02|0|3
C|LW|20250723|15:51:10.043483|S|75|57.09|0|75
C|LW|20250723|15:53:21.843531|S|75|57.03|0|75
C|LW|20250723|15:53:21.843588|S|8|57.03|0|8
C|LW|20250723|15:53:21.843715|S|46|57.03|0|46
C|LW|20250723|15:55:23.759881|S|50|56.89|0|50
C|LW|20250723|15:55:23.759881|S|50|56.89|0|50
C|LW|20250723|15:56:45.505960|S|6|56.84|0|6
C|LW|20250723|15:57:43.951525|S|100|56.98|0|100
C|LW|20250723|15:58:49.861772|S|8|57.03|0|8
C|LW|20250723|15:59:16.521683|S|75|57.15|0|75
C|LW|20250723|15:59:47.524861|S|100|57.18|0|100
C|LWLG|20250723|09:35:40.405072|S|1|2.45|0|1
C|LWLG|20250723|09:35:40.406581|S|7|2.45|0|7
C|LWLG|20250723|09:41:08.389557|S|570|2.61|0|570
C|LWLG|20250723|09:51:07.300888|S|100|2.805|0|100
C|LWLG|20250723|09:53:09.178805|S|260|2.795|0|260
C|LWLG|20250723|09:55:20.248700|S|100|2.83|0|100
C|LWLG|20250723|09:56:26.919532|S|100|2.81|0|100
C|LWLG|20250723|10:09:00.385767|S|750|2.68|0|750
C|LWLG|20250723|10:32:40.030702|S|312|2.645|0|312
C|LWLG|20250723|10:58:09.859275|S|100|2.58|0|100
C|LWLG|20250723|10:58:10.611158|S|126|2.55|0|126
C|LWLG|20250723|10:58:10.615326|S|400|2.535|0|400
C|LWLG|20250723|10:58:10.623532|S|3|2.52|0|3
C|LWLG|20250723|11:02:39.953237|S|100|2.55|0|100
C|LWLG|20250723|11:02:50.611396|S|100|2.54|0|100
C|LWLG|20250723|11:12:10.716381|S|42|2.52|0|42
C|LWLG|20250723|11:12:10.716406|S|9|2.52|0|9
C|LWLG|20250723|11:14:39.346764|S|100|2.54|0|100
C|LWLG|20250723|11:14:39.350317|S|135|2.535|0|135
C|LWLG|20250723|11:14:39.351461|S|100|2.535|0|100
C|LWLG|20250723|11:16:13.489426|S|20|2.55|0|20
C|LWLG|20250723|11:17:13.305936|S|100|2.56|0|100
C|LWLG|20250723|11:17:15.933769|S|100|2.56|0|100
C|LWLG|20250723|11:38:39.872282|S|2|2.55|0|2
C|LWLG|20250723|11:39:07.167968|S|100|2.5|0|100
C|LWLG|20250723|12:02:51.078012|S|88|2.47|0|88
C|LWLG|20250723|12:37:21.692799|S|100|2.4|0|100
C|LWLG|20250723|12:40:51.305952|S|100|2.41|0|100
C|LWLG|20250723|12:47:14.391744|S|97|2.43|0|97
C|LWLG|20250723|12:49:20.531766|S|97|2.43|0|97
C|LWLG|20250723|13:06:56.310224|S|3|2.43|0|3
C|LWLG|20250723|13:08:19.450481|S|32|2.42|0|32
C|LWLG|20250723|13:08:19.450800|S|68|2.42|0|68
C|LWLG|20250723|13:08:48.390915|S|100|2.41|0|100
C|LWLG|20250723|13:11:40.344959|S|100|2.4|0|100
C|LWLG|20250723|13:12:27.951098|S|100|2.4|0|100
C|LWLG|20250723|13:17:07.709028|S|100|2.38|0|100
C|LWLG|20250723|13:21:14.469619|S|26|2.37|0|26
C|LWLG|20250723|13:21:14.469838|S|74|2.37|0|74
C|LWLG|20250723|13:27:05.521703|S|26|2.39|0|26
C|LWLG|20250723|13:30:40.572304|S|26|2.4|0|26
C|LWLG|20250723|13:39:42.644804|S|26|2.44|0|26
C|LWLG|20250723|13:39:42.645281|S|26|2.44|0|26
C|LWLG|20250723|13:39:45.573982|S|48|2.44|0|48
C|LWLG|20250723|13:42:16.117659|S|26|2.43|0|26
C|LWLG|20250723|13:42:16.121269|S|74|2.43|0|74
C|LWLG|20250723|13:47:09.908817|S|100|2.43|0|100
C|LWLG|20250723|13:50:57.561573|S|31|2.43|0|31
C|LWLG|20250723|13:50:57.781996|S|26|2.42|0|26
C|LWLG|20250723|13:51:37.630725|S|100|2.41|0|100
C|LWLG|20250723|13:56:39.583560|S|100|2.42|0|100
C|LWLG|20250723|14:21:49.077146|S|12|2.45|0|12
C|LWLG|20250723|14:22:20.072740|S|45|2.47|0|45
C|LWLG|20250723|14:22:20.072956|S|11|2.47|0|11
C|LWLG|20250723|14:22:20.096779|S|44|2.47|0|44
C|LWLG|20250723|14:22:24.325288|S|100|2.465|0|100
C|LWLG|20250723|14:22:24.325347|S|100|2.465|0|100
C|LWLG|20250723|14:22:24.325401|S|100|2.465|0|100
C|LWLG|20250723|14:22:24.325496|S|3|2.46|0|3
C|LWLG|20250723|14:27:15.716932|S|54|2.49|0|54
C|LWLG|20250723|14:30:03.971427|S|100|2.48|0|100
C|LWLG|20250723|14:30:04.131322|S|117|2.475|0|117
C|LWLG|20250723|14:31:24.330258|S|100|2.455|0|100
C|LWLG|20250723|14:44:20.716144|S|100|2.52|0|100
C|LWLG|20250723|14:51:05.348484|S|100|2.53|0|100
C|LWLG|20250723|14:51:06.352221|S|60|2.52|0|60
C|LWLG|20250723|14:51:06.352343|S|40|2.52|0|40
C|LWLG|20250723|14:55:35.278056|S|100|2.58|0|100
C|LWLG|20250723|14:58:43.145304|S|84|2.56|0|84
C|LWLG|20250723|14:58:43.145304|S|16|2.56|0|16
C|LWLG|20250723|14:58:43.147094|S|100|2.55|0|100
C|LWLG|20250723|14:58:43.509495|S|100|2.55|0|100
C|LWLG|20250723|14:58:48.545258|S|100|2.545|0|100
C|LWLG|20250723|15:00:19.339632|S|100|2.51|0|100
C|LWLG|20250723|15:01:41.431674|S|11|2.5|0|11
C|LWLG|20250723|15:12:21.729447|S|217|2.525|0|217
C|LWLG|20250723|15:17:30.122434|S|217|2.515|0|217
C|LWLG|20250723|15:23:20.071020|S|100|2.52|0|100
C|LWLG|20250723|15:34:53.355943|S|100|2.505|0|100
C|LWLG|20250723|15:35:22.534101|S|100|2.51|0|100
C|LWLG|20250723|15:35:34.516127|S|100|2.51|0|100
C|LWLG|20250723|15:36:51.399069|S|100|2.505|0|100
C|LWLG|20250723|15:37:33.299511|S|100|2.505|0|100
C|LWLG|20250723|15:37:33.315498|S|100|2.505|0|100
C|LWLG|20250723|15:38:13.560228|S|100|2.49|0|100
C|LWLG|20250723|15:38:28.586051|S|100|2.49|0|100
C|LWLG|20250723|15:38:40.016154|S|100|2.49|0|100
C|LWLG|20250723|15:39:55.972915|S|100|2.49|0|100
C|LWLG|20250723|15:40:13.330398|S|100|2.49|0|100
C|LWLG|20250723|15:50:02.635693|S|100|2.5|0|100
C|LWLG|20250723|15:51:00.002922|S|100|2.5|0|100
C|LWLG|20250723|15:51:01.077376|S|100|2.5|0|100
C|LWLG|20250723|15:52:08.619304|S|100|2.5|0|100
C|LWLG|20250723|15:53:40.009586|S|100|2.5|0|100
C|LWLG|20250723|15:53:41.207842|S|100|2.5|0|100
C|LWLG|20250723|15:53:42.034127|S|100|2.5|0|100
C|LWLG|20250723|15:55:58.537457|S|100|2.49|0|100
C|LWLG|20250723|15:55:58.537458|S|300|2.49|0|300
C|LWLG|20250723|15:58:56.407987|S|68|2.5|0|68
C|LWLG|20250723|15:58:56.407987|S|32|2.5|0|32
C|LWLG|20250723|15:58:56.485026|S|100|2.5|0|100
C|LWLG|20250723|15:59:22.359213|S|44|2.49|0|44
C|LWLG|20250723|15:59:22.359213|S|300|2.48|0|300
C|LWLG|20250723|15:59:22.359213|S|100|2.48|0|100
C|LWLG|20250723|15:59:31.418784|S|13|2.49|0|13
C|LWLG|20250723|15:59:59.053453|S|100|2.475|0|100
C|LX|20250723|09:31:44.243957|S|500|7.24|0|500
C|LX|20250723|09:34:42.703282|S|7|7.31|0|7
C|LX|20250723|09:51:27.490363|S|27|7.665|0|27
C|LX|20250723|09:52:22.345433|S|8|7.69|0|8
C|LX|20250723|09:52:23.259674|S|25|7.69|0|25
C|LX|20250723|09:52:23.259740|S|25|7.69|0|25
C|LX|20250723|09:52:23.259801|S|25|7.69|0|25
C|LX|20250723|09:52:39.427442|S|1200|7.75|0|1200
C|LX|20250723|10:00:10.685430|S|100|7.93|0|100
C|LX|20250723|10:00:21.344551|S|8|7.87|0|8
C|LX|20250723|10:05:10.403932|S|100|7.93|0|100
C|LX|20250723|10:05:46.919861|S|44|7.95|0|44
C|LX|20250723|10:06:55.520389|S|95|7.87|0|95
C|LX|20250723|10:07:04.414841|S|100|7.87|0|100
C|LX|20250723|10:07:04.415010|S|100|7.87|0|100
C|LX|20250723|10:07:35.343808|S|3|7.88|0|3
C|LX|20250723|10:07:35.343832|S|3|7.88|0|3
C|LX|20250723|10:09:11.825946|S|100|7.89|0|100
C|LX|20250723|10:10:27.619329|S|100|7.86|0|100
C|LX|20250723|10:11:12.916609|S|100|7.86|0|100
C|LX|20250723|10:14:51.536712|S|83|7.9|0|83
C|LX|20250723|10:25:06.109112|S|100|7.83|0|100
C|LX|20250723|10:28:01.925828|S|100|7.91|0|100
C|LX|20250723|10:28:52.736177|S|100|7.94|0|100
C|LX|20250723|10:29:09.910631|S|3|7.95|0|3
C|LX|20250723|10:29:09.910647|S|3|7.95|0|3
C|LX|20250723|10:29:09.910757|S|94|7.95|0|94
C|LX|20250723|10:34:24.760535|S|1|7.94|0|1
C|LX|20250723|10:34:24.760554|S|1|7.94|0|1
C|LX|20250723|10:34:25.313364|S|1|7.94|0|1
C|LX|20250723|10:34:25.313402|S|1|7.94|0|1
C|LX|20250723|10:37:58.376287|S|104|7.86|0|104
C|LX|20250723|10:37:58.376296|S|96|7.86|0|96
C|LX|20250723|10:40:35.470714|S|25|7.835|0|25
C|LX|20250723|10:40:35.470778|S|25|7.835|0|25
C|LX|20250723|10:40:35.470836|S|25|7.835|0|25
C|LX|20250723|10:40:35.470893|S|25|7.835|0|25
C|LX|20250723|10:40:35.470948|S|25|7.835|0|25
C|LX|20250723|10:40:35.471006|S|25|7.835|0|25
C|LX|20250723|10:40:38.178487|S|99|7.785|0|99
C|LX|20250723|10:40:47.126005|S|4|7.8|0|4
C|LX|20250723|10:40:47.126021|S|4|7.8|0|4
C|LX|20250723|10:44:55.325359|S|3|7.75|0|3
C|LX|20250723|10:52:03.931034|S|76|7.715|0|76
C|LX|20250723|10:52:03.973067|S|100|7.71|0|100
C|LX|20250723|11:00:38.137013|S|100|7.64|0|100
C|LX|20250723|11:00:39.411062|S|100|7.64|0|100
C|LX|20250723|11:05:06.596004|S|100|7.65|0|100
C|LX|20250723|11:05:20.252094|S|100|7.64|0|100
C|LX|20250723|11:06:23.291975|S|3|7.64|0|3
C|LX|20250723|11:10:57.837448|S|100|7.59|0|100
C|LX|20250723|11:16:31.990449|S|100|7.55|0|100
C|LX|20250723|11:21:00.563115|S|100|7.55|0|100
C|LX|20250723|11:21:03.953703|S|100|7.545|0|100
C|LX|20250723|11:34:48.555835|S|500|7.5|0|500
C|LX|20250723|11:38:25.763863|S|100|7.49|0|100
C|LX|20250723|11:38:25.763864|S|213|7.49|0|213
C|LX|20250723|11:38:25.763887|S|25|7.49|0|25
C|LX|20250723|11:38:25.764014|S|132|7.49|0|132
C|LX|20250723|11:39:02.969672|S|200|7.48|0|200
C|LX|20250723|11:39:09.666747|S|3|7.49|0|3
C|LX|20250723|11:40:31.409474|S|100|7.49|0|100
C|LX|20250723|11:41:36.926936|S|100|7.49|0|100
C|LX|20250723|11:42:14.756552|S|100|7.48|0|100
C|LX|20250723|11:47:01.824542|S|100|7.49|0|100
C|LX|20250723|11:48:13.995082|S|100|7.5|0|100
C|LX|20250723|11:49:28.872376|S|100|7.5|0|100
C|LX|20250723|11:50:33.188469|S|100|7.495|0|100
C|LX|20250723|11:50:40.831840|S|100|7.495|0|100
C|LX|20250723|11:50:50.314263|S|100|7.495|0|100
C|LX|20250723|11:50:59.746483|S|100|7.495|0|100
C|LX|20250723|11:50:59.879920|S|100|7.49|0|100
C|LX|20250723|11:50:59.880276|S|100|7.49|0|100
C|LX|20250723|11:51:00.090925|S|100|7.485|0|100
C|LX|20250723|11:54:38.250137|S|100|7.49|0|100
C|LX|20250723|11:55:02.583445|S|100|7.49|0|100
C|LX|20250723|11:55:04.717559|S|100|7.49|0|100
C|LX|20250723|11:55:07.671500|S|100|7.49|0|100
C|LX|20250723|11:55:58.304487|S|1|7.47|0|1
C|LX|20250723|12:03:05.104594|S|320|7.445|0|320
C|LX|20250723|12:09:55.780980|S|10|7.44|0|10
C|LX|20250723|12:09:55.781202|S|100|7.45|0|100
C|LX|20250723|12:09:55.781252|S|9|7.45|0|9
C|LX|20250723|12:10:45.899752|S|3|7.43|0|3
C|LX|20250723|12:11:16.167237|S|100|7.43|0|100
C|LX|20250723|12:13:15.706608|S|100|7.43|0|100
C|LX|20250723|12:19:47.093282|S|9|7.47|0|9
C|LX|20250723|12:28:50.993966|S|100|7.44|0|100
C|LX|20250723|12:30:27.446471|S|200|7.43|0|200
C|LX|20250723|12:48:46.614981|S|100|7.45|0|100
C|LX|20250723|12:52:50.229326|S|100|7.49|0|100
C|LX|20250723|12:55:09.791124|S|100|7.49|0|100
C|LX|20250723|13:17:16.783795|S|4|7.44|0|4
C|LX|20250723|13:17:16.783795|S|100|7.44|0|100
C|LX|20250723|13:39:37.417658|S|100|7.41|0|100
C|LX|20250723|13:39:51.620813|S|1|7.45|0|1
C|LX|20250723|13:39:51.621282|S|1|7.45|0|1
C|LX|20250723|13:56:26.581419|S|3|7.425|0|3
C|LX|20250723|14:00:14.590749|S|6|7.42|0|6
C|LX|20250723|14:00:14.590835|S|64|7.42|0|64
C|LX|20250723|14:14:16.694849|S|82|7.45|0|82
C|LX|20250723|14:31:08.250218|S|38|7.45|0|38
C|LX|20250723|14:52:16.580148|S|100|7.47|0|100
C|LX|20250723|15:40:22.639793|S|147|7.46|0|147
C|LX|20250723|15:42:29.162836|S|200|7.47|0|200
C|LX|20250723|15:42:47.479023|S|200|7.47|0|200
C|LX|20250723|15:46:35.832008|S|100|7.47|0|100
C|LX|20250723|15:47:07.685960|S|200|7.465|0|200
C|LX|20250723|15:47:07.685960|S|100|7.465|0|100
C|LX|20250723|15:52:10.457404|S|152|7.455|0|152
C|LX|20250723|15:53:42.149560|S|100|7.46|0|100
C|LX|20250723|15:55:01.524546|S|100|7.455|0|100
C|LX|20250723|15:55:38.365606|S|100|7.44|0|100
C|LX|20250723|15:55:38.527808|S|100|7.45|0|100
C|LX|20250723|15:55:53.262376|S|100|7.45|0|100
C|LX|20250723|15:56:48.760427|S|28|7.45|0|28
C|LX|20250723|15:57:39.252720|S|100|7.43|0|100
C|LX|20250723|15:57:42.855593|S|100|7.43|0|100
C|LX|20250723|15:58:51.824426|S|100|7.43|0|100
C|LX|20250723|15:58:51.824426|S|100|7.43|0|100
C|LX|20250723|15:58:51.906492|S|100|7.43|0|100
C|LX|20250723|15:58:51.906492|S|86|7.43|0|86
C|LX|20250723|15:59:07.707626|S|100|7.42|0|100
C|LX|20250723|15:59:10.109365|S|100|7.43|0|100
C|LX|20250723|15:59:10.109457|S|100|7.43|0|100
C|LX|20250723|15:59:10.109457|S|3|7.43|0|3
C|LX|20250723|15:59:10.109840|S|100|7.43|0|100
C|LX|20250723|15:59:22.061324|S|700|7.425|0|700
C|LX|20250723|15:59:22.061325|S|200|7.43|0|200
C|LX|20250723|15:59:25.348081|S|100|7.43|0|100
C|LX|20250723|15:59:25.348081|S|100|7.43|0|100
C|LX|20250723|15:59:26.773717|S|13|7.43|0|13
C|LX|20250723|15:59:35.806027|S|100|7.42|0|100
C|LX|20250723|15:59:41.899497|S|100|7.42|0|100
C|LX|20250723|15:59:41.899497|S|100|7.42|0|100
C|LX|20250723|15:59:41.899497|S|100|7.42|0|100
C|LX|20250723|15:59:41.899498|S|100|7.42|0|100
C|LX|20250723|15:59:44.143321|S|23|7.42|0|23
C|LX|20250723|15:59:44.143321|S|100|7.42|0|100
C|LX|20250723|15:59:45.550691|S|100|7.425|0|100
C|LX|20250723|15:59:46.163479|S|100|7.42|0|100
C|LX|20250723|15:59:48.602187|S|100|7.42|0|100
C|LXEH|20250723|12:01:58.131081|S|1|1.43|0|1
C|LXEO|20250723|09:36:06.786641|S|200|3.875|0|200
C|LXEO|20250723|11:10:13.146717|S|19|3.9|0|19
C|LXEO|20250723|11:10:13.249835|S|39|3.9|0|39
C|LXEO|20250723|12:24:14.531936|S|1|3.9|0|1
C|LXEO|20250723|12:25:11.134264|S|2|3.905|0|2
C|LXEO|20250723|12:50:22.449428|S|1|3.88|0|1
C|LXEO|20250723|13:30:14.441588|S|1|3.83|0|1
C|LXEO|20250723|14:44:32.347718|S|157|3.81|0|157
C|LXEO|20250723|14:45:17.015774|S|1|3.82|0|1
C|LXEO|20250723|14:48:13.787464|S|1|3.84|0|1
C|LXEO|20250723|14:50:28.213070|S|1|3.84|0|1
C|LXEO|20250723|15:03:32.206162|S|11|3.79|0|11
C|LXEO|20250723|15:18:03.194925|S|2|3.79|0|2
C|LXEO|20250723|15:18:14.846729|S|5|3.79|0|5
C|LXEO|20250723|15:20:06.419522|S|29|3.79|0|29
C|LXEO|20250723|15:20:11.156846|S|1|3.79|0|1
C|LXEO|20250723|15:20:18.956426|S|1|3.79|0|1
C|LXEO|20250723|15:20:26.871240|S|1|3.79|0|1
C|LXEO|20250723|15:20:30.361211|S|1|3.79|0|1
C|LXEO|20250723|15:26:37.471147|S|200|3.82|0|200
C|LXEO|20250723|15:59:59.998785|S|100|3.88|0|100
C|LXP|20250723|10:23:01.463112|S|338|8.27|0|338
C|LXP|20250723|11:02:34.122061|S|6|8.29|0|6
C|LXP|20250723|11:09:57.380026|S|32|8.26|0|32
C|LXP|20250723|11:22:21.496029|S|6|8.26|0|6
C|LXP|20250723|11:31:57.757068|S|18|8.26|0|18
C|LXP|20250723|11:32:55.118728|S|100|8.26|0|100
C|LXP|20250723|11:54:30.192856|S|12|8.26|0|12
C|LXP|20250723|12:04:49.343633|S|100|8.29|0|100
C|LXP|20250723|12:30:42.344306|S|100|8.29|0|100
C|LXP|20250723|12:36:04.127902|S|5|8.28|0|5
C|LXP|20250723|12:36:04.127902|S|100|8.28|0|100
C|LXP|20250723|12:37:49.747354|S|20|8.29|0|20
C|LXP|20250723|12:37:52.453358|S|10|8.29|0|10
C|LXP|20250723|12:38:20.330049|S|10|8.29|0|10
C|LXP|20250723|12:38:24.337389|S|19|8.29|0|19
C|LXP|20250723|12:43:58.921295|S|10|8.29|0|10
C|LXP|20250723|12:43:58.921295|S|20|8.29|0|20
C|LXP|20250723|12:43:58.921295|S|100|8.29|0|100
C|LXP|20250723|12:43:58.921295|S|10|8.29|0|10
C|LXP|20250723|12:47:56.314247|S|19|8.29|0|19
C|LXP|20250723|12:47:56.314248|S|100|8.29|0|100
C|LXP|20250723|12:47:56.314248|S|10|8.29|0|10
C|LXP|20250723|12:48:19.783090|S|21|8.29|0|21
C|LXP|20250723|12:54:58.009709|S|10|8.28|0|10
C|LXP|20250723|12:54:58.009709|S|10|8.28|0|10
C|LXP|20250723|12:54:58.009710|S|10|8.28|0|10
C|LXP|20250723|12:55:02.120965|S|11|8.28|0|11
C|LXP|20250723|12:55:35.972329|S|30|8.28|0|30
C|LXP|20250723|12:55:51.107418|S|10|8.28|0|10
C|LXP|20250723|12:56:24.044290|S|20|8.28|0|20
C|LXP|20250723|12:58:27.615211|S|29|8.29|0|29
C|LXP|20250723|12:58:33.923322|S|20|8.29|0|20
C|LXP|20250723|12:58:37.838317|S|10|8.29|0|10
C|LXP|20250723|12:58:47.551346|S|10|8.29|0|10
C|LXP|20250723|13:05:55.079627|S|10|8.29|0|10
C|LXP|20250723|13:05:55.079627|S|20|8.29|0|20
C|LXP|20250723|13:05:55.079627|S|31|8.29|0|31
C|LXP|20250723|13:06:05.162525|S|10|8.29|0|10
C|LXP|20250723|13:06:14.125572|S|10|8.29|0|10
C|LXP|20250723|13:06:25.449340|S|10|8.29|0|10
C|LXP|20250723|13:07:54.320524|S|10|8.29|0|10
C|LXP|20250723|13:07:54.320524|S|100|8.29|0|100
C|LXP|20250723|13:07:54.320524|S|20|8.29|0|20
C|LXP|20250723|13:08:53.860341|S|10|8.29|0|10
C|LXP|20250723|13:12:22.203973|S|10|8.28|0|10
C|LXP|20250723|13:12:25.550322|S|20|8.28|0|20
C|LXP|20250723|13:12:40.227301|S|10|8.28|0|10
C|LXP|20250723|13:12:45.786134|S|10|8.28|0|10
C|LXP|20250723|13:13:21.187283|S|10|8.28|0|10
C|LXP|20250723|13:14:12.560697|S|10|8.28|0|10
C|LXP|20250723|13:15:25.800476|S|19|8.28|0|19
C|LXP|20250723|13:15:33.160229|S|31|8.28|0|31
C|LXP|20250723|13:15:34.042810|S|12|8.28|0|12
C|LXP|20250723|13:18:36.875429|S|66|8.28|0|66
C|LXP|20250723|13:31:28.451561|S|100|8.28|0|100
C|LXP|20250723|13:34:55.786028|S|100|8.28|0|100
C|LXP|20250723|13:57:48.257298|S|48|8.26|0|48
C|LXP|20250723|13:58:49.814793|S|12|8.26|0|12
C|LXP|20250723|13:58:49.814793|S|52|8.26|0|52
C|LXP|20250723|14:06:54.658097|S|83|8.26|0|83
C|LXP|20250723|14:09:26.066287|S|4|8.26|0|4
C|LXP|20250723|14:09:26.066287|S|8|8.26|0|8
C|LXP|20250723|14:09:26.066288|S|7|8.26|0|7
C|LXP|20250723|14:11:04.719113|S|4|8.27|0|4
C|LXP|20250723|14:11:04.719113|S|1|8.27|0|1
C|LXP|20250723|14:11:04.719113|S|6|8.27|0|6
C|LXP|20250723|14:14:38.329147|S|7|8.27|0|7
C|LXP|20250723|14:14:38.329147|S|13|8.27|0|13
C|LXP|20250723|14:14:38.329148|S|11|8.27|0|11
C|LXP|20250723|14:14:38.329148|S|10|8.27|0|10
C|LXP|20250723|14:14:38.329148|S|16|8.27|0|16
C|LXP|20250723|14:20:57.765275|S|29|8.26|0|29
C|LXP|20250723|14:25:04.017557|S|100|8.27|0|100
C|LXP|20250723|14:31:18.616015|S|100|8.27|0|100
C|LXP|20250723|14:34:11.085791|S|9|8.275|0|9
C|LXP|20250723|14:34:38.706027|S|16|8.275|0|16
C|LXP|20250723|14:36:41.246039|S|2|8.27|0|2
C|LXP|20250723|14:44:26.035774|S|11|8.27|0|11
C|LXP|20250723|14:44:35.025584|S|48|8.27|0|48
C|LXP|20250723|14:47:08.198680|S|77|8.26|0|77
C|LXP|20250723|14:59:48.481626|S|100|8.26|0|100
C|LXP|20250723|15:02:57.787267|S|66|8.26|0|66
C|LXP|20250723|15:09:23.042348|S|6|8.26|0|6
C|LXP|20250723|15:09:40.023124|S|12|8.26|0|12
C|LXP|20250723|15:19:10.233440|S|49|8.27|0|49
C|LXP|20250723|15:19:10.233440|S|14|8.27|0|14
C|LXP|20250723|15:19:10.233440|S|37|8.27|0|37
C|LXP|20250723|15:19:10.233646|S|100|8.27|0|100
C|LXP|20250723|15:19:10.234374|S|200|8.27|0|200
C|LXP|20250723|15:19:10.496411|S|108|8.27|0|108
C|LXP|20250723|15:29:28.118834|S|20|8.28|0|20
C|LXP|20250723|15:38:48.624333|S|6|8.3|0|6
C|LXP|20250723|15:39:02.911602|S|71|8.3|0|71
C|LXP|20250723|15:39:08.521337|S|23|8.3|0|23
C|LXP|20250723|15:39:14.899223|S|100|8.3|0|100
C|LXP|20250723|15:40:23.785025|S|34|8.3|0|34
C|LXP|20250723|15:40:36.210235|S|6|8.3|0|6
C|LXP|20250723|15:42:19.884907|S|6|8.3|0|6
C|LXP|20250723|15:42:35.737477|S|94|8.3|0|94
C|LXP|20250723|15:42:38.598736|S|100|8.3|0|100
C|LXP|20250723|15:42:42.744907|S|34|8.3|0|34
C|LXP|20250723|15:43:09.766418|S|7|8.3|0|7
C|LXP|20250723|15:44:36.500553|S|100|8.31|0|100
C|LXP|20250723|15:45:16.076510|S|40|8.31|0|40
C|LXP|20250723|15:47:55.201669|S|100|8.32|0|100
C|LXP|20250723|15:48:52.689508|S|100|8.32|0|100
C|LXP|20250723|15:58:39.103299|S|100|8.33|0|100
C|LXP|20250723|15:58:46.996533|S|100|8.33|0|100
C|LXP|20250723|15:58:47.084366|S|60|8.33|0|60
C|LXP|20250723|15:59:01.360052|S|53|8.33|0|53
C|LXP|20250723|15:59:01.360053|S|13|8.33|0|13
C|LXP|20250723|15:59:09.837126|S|45|8.33|0|45
C|LXP|20250723|15:59:11.398817|S|55|8.33|0|55
C|LXP|20250723|15:59:11.499455|S|100|8.33|0|100
C|LXP|20250723|15:59:11.501507|S|100|8.33|0|100
C|LXP|20250723|15:59:28.496783|S|100|8.33|0|100
C|LXP|20250723|15:59:39.977457|S|7|8.325|0|7
C|LXP|20250723|15:59:46.526829|S|100|8.33|0|100
C|LXP|20250723|15:59:47.541919|S|100|8.33|0|100
C|LXP|20250723|15:59:47.697834|S|100|8.33|0|100
C|LXP|20250723|15:59:47.875095|S|5|8.325|0|5
C|LXP|20250723|15:59:47.994396|S|1|8.325|0|1
C|LXP|20250723|15:59:48.104813|S|9|8.33|0|9
C|LXP|20250723|15:59:49.529116|S|91|8.33|0|91
C|LXP|20250723|15:59:49.805374|S|750|8.325|0|750
C|LXP|20250723|15:59:49.902644|S|45|8.33|0|45
C|LXP|20250723|15:59:50.047126|S|52|8.325|0|52
C|LXP|20250723|15:59:51.492195|S|59|8.325|0|59
C|LXP|20250723|15:59:51.899359|S|57|8.33|0|57
C|LXP|20250723|15:59:51.915582|S|43|8.33|0|43
C|LXP|20250723|15:59:52.544870|S|8|8.33|0|8
C|LXP|20250723|15:59:52.570045|S|92|8.33|0|92
C|LXP|20250723|15:59:54.058604|S|100|8.33|0|100
C|LXP|20250723|15:59:54.332117|S|100|8.33|0|100
C|LXP|20250723|15:59:54.332350|S|100|8.33|0|100
C|LXP|20250723|15:59:58.559694|S|79|8.33|0|79
C|LXRX|20250723|11:33:10.343304|S|31|1.23|0|31
C|LXRX|20250723|15:59:11.226693|S|800|1.22|0|800
C|LXRX|20250723|15:59:50.011971|S|100|1.21|0|100
C|LXU|20250723|09:51:22.435281|S|114|8.53|0|114
C|LXU|20250723|12:52:23.934399|S|5|8.66|0|5
C|LXU|20250723|12:54:26.058555|S|37|8.66|0|37
C|LXU|20250723|15:17:02.107855|S|66|8.55|0|66
C|LXU|20250723|15:29:19.746527|S|4|8.54|0|4
C|LXU|20250723|15:29:21.859756|S|38|8.54|0|38
C|LXU|20250723|15:59:48.195321|S|4|8.6|0|4
C|LXU|20250723|15:59:49.300681|S|5|8.6|0|5
C|LYB|20250723|09:30:10.051665|S|19|66.66|0|19
C|LYB|20250723|09:30:10.051878|S|66|66.66|0|66
C|LYB|20250723|09:30:10.052144|S|96|66.66|0|96
C|LYB|20250723|10:00:52.836378|S|10|66.71|0|10
C|LYB|20250723|10:01:40.142809|S|5|66.79|0|5
C|LYB|20250723|10:04:19.816756|S|100|66.62|0|100
C|LYB|20250723|10:07:00.072101|S|75|66.84|0|75
C|LYB|20250723|10:07:00.877716|S|75|66.84|0|75
C|LYB|20250723|10:07:37.119091|S|75|66.8|0|75
C|LYB|20250723|10:08:18.016324|S|6|66.81|0|6
C|LYB|20250723|10:09:55.656616|S|23|66.79|0|23
C|LYB|20250723|10:11:32.306693|S|24|66.71|0|24
C|LYB|20250723|10:12:03.063570|S|167|66.77|0|167
C|LYB|20250723|10:12:03.063602|S|32|66.77|0|32
C|LYB|20250723|10:12:13.560519|S|2|66.7|0|2
C|LYB|20250723|10:12:13.560519|S|6|66.7|0|6
C|LYB|20250723|10:12:13.560600|S|2|66.7|0|2
C|LYB|20250723|10:12:13.560601|S|2|66.7|0|2
C|LYB|20250723|10:13:36.920626|S|9|66.69|0|9
C|LYB|20250723|10:14:49.956775|S|33|66.86|0|33
C|LYB|20250723|10:17:32.327369|S|4|66.87|0|4
C|LYB|20250723|10:19:14.546342|S|100|67.13|0|100
C|LYB|20250723|10:22:26.769411|S|20|66.99|0|20
C|LYB|20250723|10:26:12.837117|S|21|67.2|0|21
C|LYB|20250723|10:31:25.465943|S|40|67.155|0|40
C|LYB|20250723|10:36:50.401435|S|100|67.02|0|100
C|LYB|20250723|10:42:20.224383|S|9|67.09|0|9
C|LYB|20250723|10:42:23.665828|S|15|67.07|0|15
C|LYB|20250723|10:43:41.467308|S|2|66.84|0|2
C|LYB|20250723|10:45:05.333801|S|100|66.83|0|100
C|LYB|20250723|10:54:29.944771|S|100|66.94|0|100
C|LYB|20250723|10:58:56.305252|S|100|66.83|0|100
C|LYB|20250723|10:58:57.884627|S|100|66.83|0|100
C|LYB|20250723|11:02:11.830404|S|1|66.78|0|1
C|LYB|20250723|11:02:13.711491|S|1|66.78|0|1
C|LYB|20250723|11:02:14.907803|S|1|66.78|0|1
C|LYB|20250723|11:02:14.992627|S|8|66.795|0|8
C|LYB|20250723|11:07:55.068298|S|1|66.94|0|1
C|LYB|20250723|11:12:07.719179|S|100|66.82|0|100
C|LYB|20250723|11:12:07.719179|S|50|66.82|0|50
C|LYB|20250723|11:12:07.719249|S|25|66.82|0|25
C|LYB|20250723|11:12:07.719249|S|50|66.82|0|50
C|LYB|20250723|11:12:07.719332|S|75|66.82|0|75
C|LYB|20250723|11:14:35.715148|S|12|66.81|0|12
C|LYB|20250723|11:19:19.344920|S|1|66.79|0|1
C|LYB|20250723|11:29:56.985513|S|100|66.84|0|100
C|LYB|20250723|11:29:56.985514|S|21|66.84|0|21
C|LYB|20250723|11:43:21.526480|S|10|66.615|0|10
C|LYB|20250723|11:46:53.135950|S|2|66.75|0|2
C|LYB|20250723|11:49:16.085432|S|8|66.8|0|8
C|LYB|20250723|11:49:16.085432|S|3|66.8|0|3
C|LYB|20250723|11:49:16.085433|S|2|66.8|0|2
C|LYB|20250723|11:53:20.765616|S|1|66.83|0|1
C|LYB|20250723|11:53:20.765616|S|1|66.83|0|1
C|LYB|20250723|11:55:14.866318|S|100|66.89|0|100
C|LYB|20250723|12:07:19.566722|S|1|67.22|0|1
C|LYB|20250723|12:07:22.298499|S|1|67.22|0|1
C|LYB|20250723|12:08:06.249501|S|100|67.26|0|100
C|LYB|20250723|12:13:57.697085|S|2|67.11|0|2
C|LYB|20250723|12:13:58.080916|S|8|66.96|0|8
C|LYB|20250723|12:15:12.172476|S|75|67.07|0|75
C|LYB|20250723|12:20:44.766699|S|62|67.1|0|62
C|LYB|20250723|12:24:16.114961|S|75|67.2|0|75
C|LYB|20250723|12:24:41.943831|S|1|67.17|0|1
C|LYB|20250723|12:24:41.943831|S|2|67.17|0|2
C|LYB|20250723|12:32:03.841830|S|100|67.08|0|100
C|LYB|20250723|12:32:03.841831|S|100|67.07|0|100
C|LYB|20250723|12:56:30.441032|S|150|67.13|0|150
C|LYB|20250723|12:57:02.239686|S|10|67.15|0|10
C|LYB|20250723|13:06:09.350652|S|24|67.25|0|24
C|LYB|20250723|13:26:59.612514|S|1|67.27|0|1
C|LYB|20250723|13:43:00.173005|S|206|67.41|0|206
C|LYB|20250723|13:43:50.926155|S|2|67.4|0|2
C|LYB|20250723|13:44:53.806546|S|3|67.36|0|3
C|LYB|20250723|14:04:50.430530|S|9|67.22|0|9
C|LYB|20250723|14:14:01.366729|S|100|67.2|0|100
C|LYB|20250723|14:44:36.285650|S|1|67.17|0|1
C|LYB|20250723|14:57:40.270891|S|100|67.09|0|100
C|LYB|20250723|15:22:40.935908|S|80|67.1|0|80
C|LYB|20250723|15:28:48.153704|S|100|67.16|0|100
C|LYB|20250723|15:35:08.941867|S|100|67.22|0|100
C|LYB|20250723|15:39:04.802126|S|100|67.17|0|100
C|LYB|20250723|15:40:27.079672|S|100|67.22|0|100
C|LYB|20250723|15:42:43.904107|S|100|67.23|0|100
C|LYB|20250723|15:45:01.818292|S|35|67.26|0|35
C|LYB|20250723|15:45:01.818371|S|65|67.26|0|65
C|LYB|20250723|15:46:02.110375|S|3|67.23|0|3
C|LYB|20250723|15:46:18.116621|S|100|67.25|0|100
C|LYB|20250723|15:47:50.635454|S|100|67.26|0|100
C|LYB|20250723|15:49:13.547538|S|100|67.24|0|100
C|LYB|20250723|15:49:24.402605|S|2|67.245|0|2
C|LYB|20250723|15:49:25.407810|S|2|67.245|0|2
C|LYB|20250723|15:49:26.411647|S|1|67.245|0|1
C|LYB|20250723|15:49:27.413701|S|2|67.245|0|2
C|LYB|20250723|15:49:28.418143|S|1|67.245|0|1
C|LYB|20250723|15:49:29.419457|S|2|67.245|0|2
C|LYB|20250723|15:49:29.478758|S|70|67.25|0|70
C|LYB|20250723|15:49:30.568626|S|30|67.25|0|30
C|LYB|20250723|15:50:07.448150|S|1|67.19|0|1
C|LYB|20250723|15:50:11.336078|S|14|67.18|0|14
C|LYB|20250723|15:50:11.336093|S|100|67.18|0|100
C|LYB|20250723|15:50:59.361958|S|1|67.25|0|1
C|LYB|20250723|15:51:10.851152|S|100|67.23|0|100
C|LYB|20250723|15:51:13.063913|S|100|67.23|0|100
C|LYB|20250723|15:51:15.851146|S|1|67.24|0|1
C|LYB|20250723|15:51:40.855174|S|100|67.24|0|100
C|LYB|20250723|15:51:51.566751|S|1|67.24|0|1
C|LYB|20250723|15:51:53.642223|S|100|67.25|0|100
C|LYB|20250723|15:51:56.019545|S|1|67.25|0|1
C|LYB|20250723|15:52:18.989789|S|1|67.25|0|1
C|LYB|20250723|15:52:56.335694|S|1|67.25|0|1
C|LYB|20250723|15:53:21.488781|S|24|67.24|0|24
C|LYB|20250723|15:53:22.751369|S|1|67.24|0|1
C|LYB|20250723|15:54:11.291503|S|16|67.28|0|16
C|LYB|20250723|15:54:11.291576|S|2|67.28|0|2
C|LYB|20250723|15:54:11.291576|S|84|67.28|0|84
C|LYB|20250723|15:54:12.938844|S|2|67.285|0|2
C|LYB|20250723|15:54:12.938844|S|98|67.29|0|98
C|LYB|20250723|15:55:22.718075|S|2|67.33|0|2
C|LYB|20250723|15:55:22.718075|S|1|67.325|0|1
C|LYB|20250723|15:56:04.476564|S|100|67.23|0|100
C|LYB|20250723|15:56:16.645704|S|100|67.23|0|100
C|LYB|20250723|15:56:30.369361|S|1|67.22|0|1
C|LYB|20250723|15:56:37.210303|S|4|67.22|0|4
C|LYB|20250723|15:56:44.503573|S|1|67.215|0|1
C|LYB|20250723|15:56:47.834535|S|196|67.22|0|196
C|LYB|20250723|15:56:48.136186|S|200|67.215|0|200
C|LYB|20250723|15:56:48.764147|S|130|67.225|0|130
C|LYB|20250723|15:56:48.768525|S|70|67.225|0|70
C|LYB|20250723|15:56:50.574106|S|100|67.25|0|100
C|LYB|20250723|15:57:06.174252|S|10|67.24|0|10
C|LYB|20250723|15:57:26.432542|S|5|67.23|0|5
C|LYB|20250723|15:57:28.058491|S|95|67.23|0|95
C|LYB|20250723|15:57:28.058818|S|100|67.22|0|100
C|LYB|20250723|15:58:00.846788|S|2|67.24|0|2
C|LYB|20250723|15:58:01.544061|S|1|67.24|0|1
C|LYB|20250723|15:58:02.306075|S|1|67.24|0|1
C|LYB|20250723|15:58:02.724767|S|196|67.24|0|196
C|LYB|20250723|15:59:03.713427|S|100|67.22|0|100
C|LYB|20250723|15:59:03.713428|S|100|67.22|0|100
C|LYB|20250723|15:59:12.265415|S|50|67.22|0|50
C|LYB|20250723|15:59:12.265415|S|200|67.22|0|200
C|LYB|20250723|15:59:12.265879|S|50|67.22|0|50
C|LYB|20250723|15:59:18.870581|S|100|67.23|0|100
C|LYB|20250723|15:59:21.687637|S|100|67.22|0|100
C|LYB|20250723|15:59:21.931696|S|42|67.22|0|42
C|LYB|20250723|15:59:30.232780|S|100|67.24|0|100
C|LYB|20250723|15:59:35.456779|S|50|67.23|0|50
C|LYFT|20250723|09:30:29.809608|S|18|14.86|0|18
C|LYFT|20250723|09:31:30.027277|S|100|14.81|0|100
C|LYFT|20250723|09:35:26.120815|S|100|14.685|0|100
C|LYFT|20250723|09:36:05.104978|S|210|14.725|0|210
C|LYFT|20250723|09:36:22.537342|S|100|14.72|0|100
C|LYFT|20250723|09:37:40.514681|S|100|14.745|0|100
C|LYFT|20250723|09:37:51.083495|S|100|14.745|0|100
C|LYFT|20250723|09:38:10.635158|S|99|14.75|0|99
C|LYFT|20250723|09:38:10.637886|S|35|14.77|0|35
C|LYFT|20250723|09:41:07.652676|S|100|14.725|0|100
C|LYFT|20250723|09:41:07.653270|S|100|14.725|0|100
C|LYFT|20250723|09:41:36.866611|S|100|14.735|0|100
C|LYFT|20250723|09:43:05.358878|S|2|14.74|0|2
C|LYFT|20250723|09:43:05.358904|S|1|14.74|0|1
C|LYFT|20250723|09:43:35.053365|S|116|14.725|0|116
C|LYFT|20250723|09:43:35.203171|S|126|14.715|0|126
C|LYFT|20250723|09:43:35.203230|S|104|14.715|0|104
C|LYFT|20250723|09:44:45.924721|S|100|14.68|0|100
C|LYFT|20250723|09:45:35.127837|S|100|14.63|0|100
C|LYFT|20250723|09:48:19.123537|S|13|14.61|0|13
C|LYFT|20250723|09:49:45.431792|S|6|14.6|0|6
C|LYFT|20250723|09:49:45.431792|S|3|14.6|0|3
C|LYFT|20250723|09:51:37.199446|S|158|14.615|0|158
C|LYFT|20250723|09:51:37.199541|S|102|14.615|0|102
C|LYFT|20250723|09:52:08.873126|S|100|14.635|0|100
C|LYFT|20250723|09:53:39.654170|S|19|14.69|0|19
C|LYFT|20250723|09:55:20.860378|S|10|14.7|0|10
C|LYFT|20250723|09:55:20.861497|S|8|14.7|0|8
C|LYFT|20250723|09:55:20.861509|S|8|14.7|0|8
C|LYFT|20250723|09:55:24.234043|S|5|14.69|0|5
C|LYFT|20250723|09:55:24.234505|S|10|14.69|0|10
C|LYFT|20250723|09:55:24.234505|S|95|14.69|0|95
C|LYFT|20250723|09:56:16.003940|S|100|14.685|0|100
C|LYFT|20250723|09:56:16.123776|S|158|14.675|0|158
C|LYFT|20250723|09:56:16.162530|S|56|14.675|0|56
C|LYFT|20250723|09:56:16.163122|S|56|14.675|0|56
C|LYFT|20250723|09:56:16.163707|S|56|14.675|0|56
C|LYFT|20250723|09:56:16.164327|S|56|14.675|0|56
C|LYFT|20250723|09:56:16.164924|S|56|14.675|0|56
C|LYFT|20250723|09:56:16.165506|S|56|14.675|0|56
C|LYFT|20250723|09:56:16.166095|S|46|14.675|0|46
C|LYFT|20250723|09:58:27.413891|S|42|14.69|0|42
C|LYFT|20250723|09:59:08.937075|S|100|14.675|0|100
C|LYFT|20250723|09:59:09.043352|S|100|14.67|0|100
C|LYFT|20250723|10:02:22.821414|S|100|14.725|0|100
C|LYFT|20250723|10:02:29.205349|S|2|14.71|0|2
C|LYFT|20250723|10:02:29.205390|S|2|14.71|0|2
C|LYFT|20250723|10:02:39.730606|S|10|14.705|0|10
C|LYFT|20250723|10:02:39.730620|S|158|14.705|0|158
C|LYFT|20250723|10:02:39.730667|S|10|14.705|0|10
C|LYFT|20250723|10:02:39.730685|S|112|14.705|0|112
C|LYFT|20250723|10:02:39.730745|S|6|14.705|0|6
C|LYFT|20250723|10:02:42.456140|S|100|14.705|0|100
C|LYFT|20250723|10:02:42.542516|S|6|14.7|0|6
C|LYFT|20250723|10:02:42.988928|S|1|14.7|0|1
C|LYFT|20250723|10:02:42.988949|S|1|14.7|0|1
C|LYFT|20250723|10:03:55.649314|S|100|14.715|0|100
C|LYFT|20250723|10:06:52.861354|S|100|14.715|0|100
C|LYFT|20250723|10:09:18.919886|S|100|14.72|0|100
C|LYFT|20250723|10:09:18.933161|S|158|14.715|0|158
C|LYFT|20250723|10:09:18.933176|S|81|14.72|0|81
C|LYFT|20250723|10:09:54.862062|S|100|14.715|0|100
C|LYFT|20250723|10:10:09.198167|S|100|14.705|0|100
C|LYFT|20250723|10:10:09.198210|S|158|14.705|0|158
C|LYFT|20250723|10:10:09.716107|S|100|14.69|0|100
C|LYFT|20250723|10:10:35.399720|S|100|14.7|0|100
C|LYFT|20250723|10:12:13.199070|S|100|14.67|0|100
C|LYFT|20250723|10:12:13.199209|S|100|14.67|0|100
C|LYFT|20250723|10:12:47.848398|S|100|14.66|0|100
C|LYFT|20250723|10:14:10.663519|S|200|14.665|0|200
C|LYFT|20250723|10:14:18.844592|S|100|14.63|0|100
C|LYFT|20250723|10:14:20.461947|S|198|14.585|0|198
C|LYFT|20250723|10:14:20.462004|S|200|14.585|0|200
C|LYFT|20250723|10:14:20.462020|S|198|14.585|0|198
C|LYFT|20250723|10:14:20.462070|S|24|14.585|0|24
C|LYFT|20250723|10:14:20.752273|S|100|14.59|0|100
C|LYFT|20250723|10:14:20.752273|S|29|14.59|0|29
C|LYFT|20250723|10:14:20.752392|S|71|14.59|0|71
C|LYFT|20250723|10:14:20.752393|S|29|14.59|0|29
C|LYFT|20250723|10:14:20.752488|S|2|14.59|0|2
C|LYFT|20250723|10:14:20.752491|S|2|14.59|0|2
C|LYFT|20250723|10:14:40.271860|S|100|14.605|0|100
C|LYFT|20250723|10:14:40.271860|S|210|14.605|0|210
C|LYFT|20250723|10:14:40.271860|S|28|14.6|0|28
C|LYFT|20250723|10:15:12.492853|S|50|14.62|0|50
C|LYFT|20250723|10:15:19.622969|S|100|14.63|0|100
C|LYFT|20250723|10:15:59.396746|S|100|14.64|0|100
C|LYFT|20250723|10:16:44.816103|S|100|14.64|0|100
C|LYFT|20250723|10:17:17.505228|S|100|14.66|0|100
C|LYFT|20250723|10:17:36.309981|S|100|14.67|0|100
C|LYFT|20250723|10:18:36.048731|S|100|14.67|0|100
C|LYFT|20250723|10:18:43.444043|S|100|14.66|0|100
C|LYFT|20250723|10:20:12.505769|S|3|14.62|0|3
C|LYFT|20250723|10:20:34.063998|S|100|14.61|0|100
C|LYFT|20250723|10:20:34.064061|S|100|14.61|0|100
C|LYFT|20250723|10:21:05.377668|S|10|14.64|0|10
C|LYFT|20250723|10:21:05.377669|S|10|14.64|0|10
C|LYFT|20250723|10:21:05.378197|S|100|14.65|0|100
C|LYFT|20250723|10:22:00.081068|S|100|14.66|0|100
C|LYFT|20250723|10:23:57.498024|S|100|14.665|0|100
C|LYFT|20250723|10:24:21.727841|S|100|14.65|0|100
C|LYFT|20250723|10:28:08.393554|S|100|14.65|0|100
C|LYFT|20250723|10:28:53.392108|S|100|14.66|0|100
C|LYFT|20250723|10:29:09.669457|S|45|14.67|0|45
C|LYFT|20250723|10:29:51.401428|S|100|14.67|0|100
C|LYFT|20250723|10:30:15.040128|S|134|14.67|0|134
C|LYFT|20250723|10:31:04.950276|S|100|14.68|0|100
C|LYFT|20250723|10:31:04.950276|S|100|14.68|0|100
C|LYFT|20250723|10:34:19.316750|S|100|14.66|0|100
C|LYFT|20250723|10:36:00.816216|S|3|14.66|0|3
C|LYFT|20250723|10:36:35.525916|S|200|14.645|0|200
C|LYFT|20250723|10:37:07.318256|S|100|14.65|0|100
C|LYFT|20250723|10:38:34.336562|S|100|14.67|0|100
C|LYFT|20250723|10:40:21.660173|S|3|14.64|0|3
C|LYFT|20250723|10:40:59.324485|S|100|14.65|0|100
C|LYFT|20250723|10:41:51.070236|S|100|14.65|0|100
C|LYFT|20250723|10:43:47.776376|S|100|14.65|0|100
C|LYFT|20250723|10:43:58.205453|S|10|14.65|0|10
C|LYFT|20250723|10:44:13.675217|S|100|14.65|0|100
C|LYFT|20250723|10:44:38.557511|S|100|14.65|0|100
C|LYFT|20250723|10:45:23.848534|S|100|14.645|0|100
C|LYFT|20250723|10:45:40.730085|S|100|14.63|0|100
C|LYFT|20250723|10:45:49.754295|S|100|14.65|0|100
C|LYFT|20250723|10:45:50.813219|S|51|14.64|0|51
C|LYFT|20250723|10:46:22.921342|S|100|14.65|0|100
C|LYFT|20250723|10:47:01.498498|S|100|14.645|0|100
C|LYFT|20250723|10:47:01.505078|S|100|14.64|0|100
C|LYFT|20250723|10:49:31.234320|S|136|14.6|0|136
C|LYFT|20250723|10:50:19.538596|S|1|14.6|0|1
C|LYFT|20250723|10:50:20.548107|S|6|14.6|0|6
C|LYFT|20250723|10:50:21.524656|S|6|14.6|0|6
C|LYFT|20250723|10:50:22.604915|S|5|14.6|0|5
C|LYFT|20250723|10:50:23.000930|S|1|14.6|0|1
C|LYFT|20250723|10:50:31.952860|S|2|14.6|0|2
C|LYFT|20250723|10:56:51.071844|S|3|14.61|0|3
C|LYFT|20250723|10:56:51.071878|S|97|14.61|0|97
C|LYFT|20250723|10:58:22.255640|S|100|14.605|0|100
C|LYFT|20250723|10:58:49.530713|S|389|14.595|0|389
C|LYFT|20250723|10:58:49.530948|S|11|14.595|0|11
C|LYFT|20250723|10:58:49.542750|S|378|14.595|0|378
C|LYFT|20250723|10:58:49.542823|S|22|14.595|0|22
C|LYFT|20250723|10:58:49.549369|S|367|14.595|0|367
C|LYFT|20250723|10:58:49.549438|S|33|14.595|0|33
C|LYFT|20250723|10:58:49.572763|S|356|14.595|0|356
C|LYFT|20250723|10:58:49.572830|S|44|14.595|0|44
C|LYFT|20250723|10:58:49.585211|S|345|14.595|0|345
C|LYFT|20250723|10:58:49.585283|S|55|14.595|0|55
C|LYFT|20250723|10:58:49.673409|S|334|14.595|0|334
C|LYFT|20250723|10:58:52.583957|S|100|14.62|0|100
C|LYFT|20250723|10:58:52.614220|S|100|14.61|0|100
C|LYFT|20250723|10:58:58.146912|S|200|14.6|0|200
C|LYFT|20250723|10:59:06.161897|S|100|14.62|0|100
C|LYFT|20250723|10:59:13.608302|S|100|14.62|0|100
C|LYFT|20250723|10:59:22.117352|S|100|14.64|0|100
C|LYFT|20250723|10:59:48.279125|S|100|14.635|0|100
C|LYFT|20250723|11:00:21.078442|S|1|14.65|0|1
C|LYFT|20250723|11:00:58.469610|S|100|14.67|0|100
C|LYFT|20250723|11:01:47.949767|S|100|14.685|0|100
C|LYFT|20250723|11:03:15.022670|S|36|14.71|0|36
C|LYFT|20250723|11:03:23.434729|S|100|14.71|0|100
C|LYFT|20250723|11:03:23.434729|S|100|14.71|0|100
C|LYFT|20250723|11:03:26.367828|S|100|14.71|0|100
C|LYFT|20250723|11:03:30.834078|S|100|14.71|0|100
C|LYFT|20250723|11:03:41.969003|S|100|14.71|0|100
C|LYFT|20250723|11:03:48.784038|S|200|14.72|0|200
C|LYFT|20250723|11:04:54.182625|S|100|14.67|0|100
C|LYFT|20250723|11:06:00.820241|S|100|14.67|0|100
C|LYFT|20250723|11:06:01.790773|S|5|14.67|0|5
C|LYFT|20250723|11:07:02.403109|S|100|14.7|0|100
C|LYFT|20250723|11:08:01.677763|S|50|14.7|0|50
C|LYFT|20250723|11:08:40.363934|S|106|14.705|0|106
C|LYFT|20250723|11:08:40.923098|S|106|14.705|0|106
C|LYFT|20250723|11:08:42.207768|S|106|14.705|0|106
C|LYFT|20250723|11:08:46.916639|S|106|14.705|0|106
C|LYFT|20250723|11:09:11.002294|S|100|14.71|0|100
C|LYFT|20250723|11:11:21.733483|S|76|14.675|0|76
C|LYFT|20250723|11:12:55.199562|S|192|14.665|0|192
C|LYFT|20250723|11:15:01.450030|S|100|14.69|0|100
C|LYFT|20250723|11:15:01.452583|S|100|14.69|0|100
C|LYFT|20250723|11:18:32.435290|S|100|14.705|0|100
C|LYFT|20250723|11:18:37.357804|S|100|14.72|0|100
C|LYFT|20250723|11:18:37.358465|S|100|14.725|0|100
C|LYFT|20250723|11:18:37.358557|S|100|14.725|0|100
C|LYFT|20250723|11:18:37.358621|S|100|14.725|0|100
C|LYFT|20250723|11:20:37.267378|S|100|14.74|0|100
C|LYFT|20250723|11:21:00.711027|S|100|14.75|0|100
C|LYFT|20250723|11:25:44.398139|S|100|14.755|0|100
C|LYFT|20250723|11:27:06.052158|S|100|14.725|0|100
C|LYFT|20250723|11:27:31.224760|S|51|14.73|0|51
C|LYFT|20250723|11:29:50.502099|S|100|14.725|0|100
C|LYFT|20250723|11:34:45.035969|S|7|14.73|0|7
C|LYFT|20250723|11:37:38.570054|S|100|14.755|0|100
C|LYFT|20250723|11:38:40.586544|S|91|14.76|0|91
C|LYFT|20250723|11:38:54.931335|S|100|14.765|0|100
C|LYFT|20250723|11:38:54.932362|S|100|14.765|0|100
C|LYFT|20250723|11:39:27.309192|S|100|14.75|0|100
C|LYFT|20250723|11:39:28.119690|S|291|14.755|0|291
C|LYFT|20250723|11:39:28.119799|S|119|14.755|0|119
C|LYFT|20250723|11:41:56.145476|S|200|14.755|0|200
C|LYFT|20250723|11:41:56.145605|S|100|14.755|0|100
C|LYFT|20250723|11:41:56.151524|S|100|14.76|0|100
C|LYFT|20250723|11:42:22.878899|S|100|14.745|0|100
C|LYFT|20250723|11:45:50.540766|S|100|14.745|0|100
C|LYFT|20250723|11:45:50.541360|S|100|14.745|0|100
C|LYFT|20250723|11:47:42.178835|S|291|14.735|0|291
C|LYFT|20250723|11:47:42.178890|S|129|14.735|0|129
C|LYFT|20250723|11:47:49.762579|S|100|14.735|0|100
C|LYFT|20250723|11:47:49.763119|S|100|14.735|0|100
C|LYFT|20250723|11:51:39.206857|S|100|14.735|0|100
C|LYFT|20250723|11:52:18.364489|S|100|14.735|0|100
C|LYFT|20250723|11:54:11.461917|S|100|14.75|0|100
C|LYFT|20250723|11:54:28.927330|S|53|14.76|0|53
C|LYFT|20250723|11:54:38.656287|S|100|14.78|0|100
C|LYFT|20250723|11:54:47.196595|S|19|14.78|0|19
C|LYFT|20250723|11:55:02.583452|S|100|14.78|0|100
C|LYFT|20250723|11:55:07.806890|S|100|14.78|0|100
C|LYFT|20250723|11:55:39.888361|S|100|14.765|0|100
C|LYFT|20250723|12:00:25.704558|S|100|14.81|0|100
C|LYFT|20250723|12:02:35.921530|S|100|14.815|0|100
C|LYFT|20250723|12:02:55.615129|S|291|14.805|0|291
C|LYFT|20250723|12:03:43.306560|S|3|14.82|0|3
C|LYFT|20250723|12:08:01.610830|S|98|14.82|0|98
C|LYFT|20250723|12:08:14.175233|S|40|14.82|0|40
C|LYFT|20250723|12:10:29.682959|S|25|14.79|0|25
C|LYFT|20250723|12:10:59.903909|S|100|14.79|0|100
C|LYFT|20250723|12:11:09.262061|S|6|14.78|0|6
C|LYFT|20250723|12:12:30.811994|S|300|14.775|0|300
C|LYFT|20250723|12:12:50.918326|S|291|14.785|0|291
C|LYFT|20250723|12:22:32.636084|S|23|14.76|0|23
C|LYFT|20250723|12:23:04.915483|S|3|14.77|0|3
C|LYFT|20250723|12:33:35.085046|S|100|14.82|0|100
C|LYFT|20250723|12:39:12.636503|S|100|14.85|0|100
C|LYFT|20250723|12:41:29.490461|S|273|14.825|0|273
C|LYFT|20250723|12:44:33.457764|S|184|14.835|0|184
C|LYFT|20250723|12:44:33.458075|S|158|14.835|0|158
C|LYFT|20250723|12:54:26.136346|S|100|14.82|0|100
C|LYFT|20250723|12:54:26.136346|S|6|14.82|0|6
C|LYFT|20250723|12:54:59.698305|S|100|14.815|0|100
C|LYFT|20250723|12:59:51.099248|S|342|14.805|0|342
C|LYFT|20250723|13:02:53.596399|S|100|14.82|0|100
C|LYFT|20250723|13:07:03.450944|S|100|14.82|0|100
C|LYFT|20250723|13:07:03.459791|S|98|14.82|0|98
C|LYFT|20250723|13:08:12.921267|S|100|14.83|0|100
C|LYFT|20250723|13:10:53.167650|S|6|14.81|0|6
C|LYFT|20250723|13:10:54.068671|S|6|14.81|0|6
C|LYFT|20250723|13:10:54.975001|S|6|14.81|0|6
C|LYFT|20250723|13:10:55.776042|S|6|14.81|0|6
C|LYFT|20250723|13:12:35.394648|S|100|14.8|0|100
C|LYFT|20250723|13:12:35.549947|S|100|14.8|0|100
C|LYFT|20250723|13:18:26.124699|S|5|14.78|0|5
C|LYFT|20250723|13:19:54.888440|S|25|14.78|0|25
C|LYFT|20250723|13:20:00.300116|S|2|14.78|0|2
C|LYFT|20250723|13:20:12.093268|S|100|14.775|0|100
C|LYFT|20250723|13:25:54.493353|S|1|14.78|0|1
C|LYFT|20250723|13:25:54.493353|S|28|14.78|0|28
C|LYFT|20250723|13:25:56.939217|S|28|14.77|0|28
C|LYFT|20250723|13:29:29.164695|S|3|14.77|0|3
C|LYFT|20250723|13:29:29.164695|S|11|14.77|0|11
C|LYFT|20250723|13:29:30.776141|S|100|14.765|0|100
C|LYFT|20250723|13:36:43.652664|S|84|14.79|0|84
C|LYFT|20250723|13:39:01.298107|S|95|14.79|0|95
C|LYFT|20250723|13:46:51.422527|S|100|14.805|0|100
C|LYFT|20250723|13:50:55.942933|S|100|14.795|0|100
C|LYFT|20250723|13:50:56.632801|S|100|14.795|0|100
C|LYFT|20250723|13:51:44.615303|S|342|14.745|0|342
C|LYFT|20250723|13:56:21.377353|S|100|14.765|0|100
C|LYFT|20250723|14:05:27.000800|S|86|14.76|0|86
C|LYFT|20250723|14:05:27.000821|S|1|14.76|0|1
C|LYFT|20250723|14:05:27.000822|S|13|14.76|0|13
C|LYFT|20250723|14:05:27.000823|S|100|14.76|0|100
C|LYFT|20250723|14:05:58.780996|S|100|14.77|0|100
C|LYFT|20250723|14:06:18.547924|S|100|14.77|0|100
C|LYFT|20250723|14:06:49.988133|S|100|14.78|0|100
C|LYFT|20250723|14:07:14.712922|S|58|14.79|0|58
C|LYFT|20250723|14:07:14.712922|S|100|14.79|0|100
C|LYFT|20250723|14:10:04.809239|S|100|14.8|0|100
C|LYFT|20250723|14:10:08.089407|S|40|14.8|0|40
C|LYFT|20250723|14:10:54.891451|S|100|14.8|0|100
C|LYFT|20250723|14:10:57.110008|S|100|14.8|0|100
C|LYFT|20250723|14:11:00.520347|S|40|14.795|0|40
C|LYFT|20250723|14:12:06.244132|S|100|14.81|0|100
C|LYFT|20250723|14:12:21.268683|S|100|14.81|0|100
C|LYFT|20250723|14:14:42.497089|S|342|14.815|0|342
C|LYFT|20250723|14:14:42.497150|S|128|14.815|0|128
C|LYFT|20250723|14:14:55.700997|S|100|14.82|0|100
C|LYFT|20250723|14:18:35.990618|S|100|14.82|0|100
C|LYFT|20250723|14:20:24.771236|S|27|14.84|0|27
C|LYFT|20250723|14:22:14.741819|S|200|14.84|0|200
C|LYFT|20250723|14:22:14.741819|S|100|14.84|0|100
C|LYFT|20250723|14:22:14.741819|S|100|14.84|0|100
C|LYFT|20250723|14:24:35.178860|S|13|14.84|0|13
C|LYFT|20250723|14:25:04.015798|S|100|14.85|0|100
C|LYFT|20250723|14:25:04.015799|S|300|14.85|0|300
C|LYFT|20250723|14:26:08.082577|S|100|14.86|0|100
C|LYFT|20250723|14:27:41.833523|S|200|14.85|0|200
C|LYFT|20250723|14:33:21.821427|S|100|14.82|0|100
C|LYFT|20250723|14:33:25.668215|S|100|14.78|0|100
C|LYFT|20250723|14:33:26.281905|S|100|14.77|0|100
C|LYFT|20250723|14:33:40.824240|S|100|14.755|0|100
C|LYFT|20250723|14:33:40.848040|S|100|14.745|0|100
C|LYFT|20250723|14:33:40.848130|S|100|14.745|0|100
C|LYFT|20250723|14:33:40.848190|S|3|14.75|0|3
C|LYFT|20250723|14:33:40.848204|S|97|14.75|0|97
C|LYFT|20250723|14:38:04.792396|S|49|14.82|0|49
C|LYFT|20250723|14:39:21.012130|S|1|14.81|0|1
C|LYFT|20250723|14:39:21.014340|S|63|14.81|0|63
C|LYFT|20250723|14:43:54.002266|S|100|14.81|0|100
C|LYFT|20250723|14:44:31.001577|S|100|14.81|0|100
C|LYFT|20250723|14:45:22.746073|S|100|14.805|0|100
C|LYFT|20250723|14:47:56.836269|S|100|14.81|0|100
C|LYFT|20250723|14:49:49.530602|S|44|14.805|0|44
C|LYFT|20250723|14:51:48.154204|S|100|14.79|0|100
C|LYFT|20250723|14:51:48.155755|S|16|14.79|0|16
C|LYFT|20250723|14:52:41.056786|S|100|14.785|0|100
C|LYFT|20250723|14:54:45.472828|S|100|14.785|0|100
C|LYFT|20250723|14:58:22.272532|S|44|14.785|0|44
C|LYFT|20250723|15:09:43.610434|S|60|14.785|0|60
C|LYFT|20250723|15:10:14.655838|S|16|14.77|0|16
C|LYFT|20250723|15:12:25.792592|S|11|14.73|0|11
C|LYFT|20250723|15:12:50.583685|S|100|14.735|0|100
C|LYFT|20250723|15:14:10.328277|S|4|14.73|0|4
C|LYFT|20250723|15:15:58.322083|S|100|14.725|0|100
C|LYFT|20250723|15:17:24.251719|S|100|14.715|0|100
C|LYFT|20250723|15:17:25.085316|S|184|14.715|0|184
C|LYFT|20250723|15:23:50.865641|S|37|14.71|0|37
C|LYFT|20250723|15:29:00.631607|S|1|14.76|0|1
C|LYFT|20250723|15:30:08.918268|S|91|14.75|0|91
C|LYFT|20250723|15:30:17.049069|S|82|14.75|0|82
C|LYFT|20250723|15:30:17.049069|S|9|14.75|0|9
C|LYFT|20250723|15:30:25.573236|S|91|14.755|0|91
C|LYFT|20250723|15:32:43.777352|S|100|14.75|0|100
C|LYFT|20250723|15:34:46.712222|S|100|14.745|0|100
C|LYFT|20250723|15:35:58.985157|S|100|14.75|0|100
C|LYFT|20250723|15:35:58.985157|S|43|14.75|0|43
C|LYFT|20250723|15:40:09.017132|S|100|14.77|0|100
C|LYFT|20250723|15:40:25.584137|S|47|14.77|0|47
C|LYFT|20250723|15:43:16.888283|S|23|14.77|0|23
C|LYFT|20250723|15:43:16.888283|S|100|14.77|0|100
C|LYFT|20250723|15:43:34.740962|S|47|14.77|0|47
C|LYFT|20250723|15:44:34.828625|S|100|14.76|0|100
C|LYFT|20250723|15:45:12.625840|S|100|14.77|0|100
C|LYFT|20250723|15:46:21.901587|S|82|14.775|0|82
C|LYFT|20250723|15:47:32.947830|S|400|14.775|0|400
C|LYFT|20250723|15:48:52.645395|S|47|14.78|0|47
C|LYFT|20250723|15:49:00.090426|S|7|14.78|0|7
C|LYFT|20250723|15:50:51.232801|S|1|14.75|0|1
C|LYFT|20250723|15:50:51.232801|S|2|14.75|0|2
C|LYFT|20250723|15:51:01.301627|S|164|14.75|0|164
C|LYFT|20250723|15:52:00.980643|S|628|14.745|0|628
C|LYFT|20250723|15:54:10.018261|S|400|14.75|0|400
C|LYFT|20250723|15:54:14.444253|S|100|14.77|0|100
C|LYFT|20250723|15:54:20.363257|S|600|14.77|0|600
C|LYFT|20250723|15:54:40.111049|S|300|14.77|0|300
C|LYFT|20250723|15:54:47.680180|S|5|14.76|0|5
C|LYFT|20250723|15:56:06.052360|S|10|14.74|0|10
C|LYFT|20250723|15:56:47.919882|S|100|14.75|0|100
C|LYFT|20250723|15:57:11.056919|S|94|14.75|0|94
C|LYFT|20250723|15:57:41.061113|S|90|14.75|0|90
C|LYFT|20250723|15:57:49.922462|S|54|14.745|0|54
C|LYFT|20250723|15:57:50.308740|S|100|14.745|0|100
C|LYFT|20250723|15:58:15.014870|S|200|14.73|0|200
C|LYFT|20250723|15:58:15.481350|S|100|14.73|0|100
C|LYFT|20250723|15:58:31.334011|S|790|14.735|0|790
C|LYFT|20250723|15:58:31.334011|S|15|14.735|0|15
C|LYFT|20250723|15:59:20.220401|S|136|14.73|0|136
C|LYFT|20250723|15:59:20.220506|S|264|14.73|0|264
C|LYFT|20250723|15:59:20.244467|S|400|14.73|0|400
C|LYFT|20250723|15:59:20.244467|S|1300|14.73|0|1300
C|LYFT|20250723|15:59:21.088291|S|403|14.72|0|403
C|LYFT|20250723|15:59:27.011950|S|100|14.72|0|100
C|LYFT|20250723|15:59:27.124344|S|800|14.715|0|800
C|LYFT|20250723|15:59:27.138311|S|800|14.715|0|800
C|LYFT|20250723|15:59:27.865174|S|100|14.72|0|100
C|LYFT|20250723|15:59:30.395417|S|300|14.715|0|300
C|LYFT|20250723|15:59:42.001580|S|1300|14.71|0|1300
C|LYFT|20250723|15:59:43.325970|S|100|14.715|0|100
C|LYFT|20250723|15:59:47.347880|S|39|14.715|0|39
C|LYFT|20250723|15:59:48.031561|S|36|14.715|0|36
C|LYFT|20250723|15:59:49.275391|S|4|14.715|0|4
C|LYFT|20250723|15:59:49.471416|S|10|14.715|0|10
C|LYFT|20250723|15:59:51.085776|S|5|14.715|0|5
C|LYFT|20250723|15:59:52.566912|S|25|14.715|0|25
C|LYFT|20250723|15:59:53.418617|S|30|14.715|0|30
C|LYFT|20250723|15:59:53.885823|S|24|14.715|0|24
C|LYFT|20250723|15:59:54.031268|S|43|14.715|0|43
C|LYFT|20250723|15:59:54.031268|S|21|14.715|0|21
C|LYFT|20250723|15:59:54.121497|S|69|14.715|0|69
C|LYFT|20250723|15:59:54.155443|S|61|14.715|0|61
C|LYFT|20250723|15:59:54.169592|S|34|14.715|0|34
C|LYFT|20250723|15:59:54.665580|S|30|14.715|0|30
C|LYFT|20250723|15:59:55.825633|S|63|14.72|0|63
C|LYFT|20250723|15:59:56.149861|S|30|14.715|0|30
C|LYFT|20250723|15:59:56.362166|S|99|14.72|0|99
C|LYFT|20250723|15:59:56.718135|S|64|14.72|0|64
C|LYFT|20250723|15:59:56.813491|S|90|14.72|0|90
C|LYFT|20250723|15:59:56.895047|S|79|14.72|0|79
C|LYFT|20250723|15:59:57.410784|S|195|14.72|0|195
C|LYFT|20250723|15:59:57.410784|S|5|14.72|0|5
C|LYFT|20250723|15:59:58.107089|S|100|14.72|0|100
C|LYFT|20250723|15:59:58.127105|S|300|14.72|0|300
C|LYFT|20250723|15:59:58.144648|S|3|14.72|0|3
C|LYFT|20250723|15:59:58.168987|S|397|14.72|0|397
C|LYG|20250723|10:12:30.069051|S|15|4.25|0|15
C|LYG|20250723|10:14:58.008040|S|5|4.245|0|5
C|LYG|20250723|10:32:47.923345|S|500|4.255|0|500
C|LYG|20250723|10:33:01.566457|S|500|4.26|0|500
C|LYG|20250723|10:33:01.566459|S|129|4.26|0|129
C|LYG|20250723|10:33:02.648398|S|2200|4.26|0|2200
C|LYG|20250723|10:34:20.182500|S|1100|4.25|0|1100
C|LYG|20250723|10:38:58.239406|S|1100|4.26|0|1100
C|LYG|20250723|10:38:59.176181|S|1100|4.26|0|1100
C|LYG|20250723|10:39:00.117450|S|1100|4.26|0|1100
C|LYG|20250723|10:56:12.806544|S|11|4.28|0|11
C|LYG|20250723|10:56:32.737827|E|1100|4.27|0|1100
C|LYG|20250723|10:57:50.551093|S|11|4.28|0|11
C|LYG|20250723|10:57:53.444399|S|15|4.28|0|15
C|LYG|20250723|10:59:21.256507|S|11|4.275|0|11
C|LYG|20250723|11:01:06.760151|S|11|4.275|0|11
C|LYG|20250723|11:08:05.192001|S|69|4.27|0|69
C|LYG|20250723|11:08:05.354465|E|1331|4.27|0|1331
C|LYG|20250723|11:08:06.084224|E|1296|4.27|0|1296
C|LYG|20250723|11:08:06.533545|E|104|4.27|0|104
C|LYG|20250723|11:13:58.281766|S|15|4.28|0|15
C|LYG|20250723|11:14:56.786656|S|96|4.275|0|96
C|LYG|20250723|11:18:38.437851|S|48|4.28|0|48
C|LYG|20250723|11:21:04.496408|E|4661|4.27|0|4661
C|LYG|20250723|11:21:04.827357|E|1400|4.27|0|1400
C|LYG|20250723|11:21:04.914399|E|1139|4.27|0|1139
C|LYG|20250723|11:27:03.201980|S|15|4.27|0|15
C|LYG|20250723|11:34:10.646368|S|3200|4.27|0|3200
C|LYG|20250723|11:34:22.995362|S|742|4.27|0|742
C|LYG|20250723|11:34:26.642962|S|100|4.26|0|100
C|LYG|20250723|11:34:28.481991|S|3200|4.26|0|3200
C|LYG|20250723|11:34:31.831270|S|3200|4.26|0|3200
C|LYG|20250723|11:55:39.791077|S|100|4.27|0|100
C|LYG|20250723|11:55:42.987690|S|200|4.27|0|200
C|LYG|20250723|12:00:20.324786|S|2|4.28|0|2
C|LYG|20250723|12:00:20.324786|S|2|4.28|0|2
C|LYG|20250723|12:06:11.374884|S|700|4.275|0|700
C|LYG|20250723|12:06:24.640719|S|500|4.28|0|500
C|LYG|20250723|12:06:30.276738|S|200|4.28|0|200
C|LYG|20250723|12:06:30.276738|S|100|4.28|0|100
C|LYG|20250723|12:06:41.004417|S|500|4.28|0|500
C|LYG|20250723|12:07:00.729693|S|900|4.28|0|900
C|LYG|20250723|12:07:20.288255|S|800|4.28|0|800
C|LYG|20250723|12:07:20.288812|S|2000|4.28|0|2000
C|LYG|20250723|12:07:54.635001|S|600|4.28|0|600
C|LYG|20250723|12:07:56.861824|S|100|4.28|0|100
C|LYG|20250723|12:08:09.660565|S|500|4.28|0|500
C|LYG|20250723|12:08:21.065108|S|500|4.28|0|500
C|LYG|20250723|12:08:33.945118|S|600|4.28|0|600
C|LYG|20250723|12:08:53.901351|S|900|4.28|0|900
C|LYG|20250723|12:09:09.071970|S|600|4.28|0|600
C|LYG|20250723|12:09:19.301624|S|500|4.28|0|500
C|LYG|20250723|12:09:20.968952|S|100|4.28|0|100
C|LYG|20250723|12:09:32.779875|S|500|4.28|0|500
C|LYG|20250723|12:10:41.013805|S|600|4.28|0|600
C|LYG|20250723|12:10:47.683631|S|300|4.28|0|300
C|LYG|20250723|12:11:01.226724|S|600|4.28|0|600
C|LYG|20250723|12:11:13.493231|S|500|4.275|0|500
C|LYG|20250723|12:11:24.311603|S|2511|4.275|0|2511
C|LYG|20250723|12:33:21.531170|S|100|4.27|0|100
C|LYG|20250723|12:44:08.269501|S|58|4.28|0|58
C|LYG|20250723|12:44:21.768353|S|3|4.28|0|3
C|LYG|20250723|12:44:37.661155|S|3|4.28|0|3
C|LYG|20250723|12:44:40.661092|S|6|4.28|0|6
C|LYG|20250723|12:44:46.661209|S|3|4.28|0|3
C|LYG|20250723|12:44:55.664586|S|6|4.28|0|6
C|LYG|20250723|12:45:17.185259|S|21|4.28|0|21
C|LYG|20250723|12:45:38.213855|S|24|4.28|0|24
C|LYG|20250723|12:52:43.937902|S|2|4.28|0|2
C|LYG|20250723|12:53:25.860700|S|1|4.28|0|1
C|LYG|20250723|12:53:37.911319|S|1|4.28|0|1
C|LYG|20250723|12:54:14.010233|S|5|4.28|0|5
C|LYG|20250723|12:54:16.885761|S|2|4.28|0|2
C|LYG|20250723|12:54:24.210836|S|5|4.28|0|5
C|LYG|20250723|12:54:24.360788|S|2|4.28|0|2
C|LYG|20250723|12:55:02.466773|S|31|4.28|0|31
C|LYG|20250723|13:00:50.321325|S|28|4.28|0|28
C|LYG|20250723|13:00:52.937007|S|1|4.28|0|1
C|LYG|20250723|13:00:55.835928|S|2|4.28|0|2
C|LYG|20250723|13:02:05.610462|S|1|4.28|0|1
C|LYG|20250723|13:02:11.185403|S|2|4.28|0|2
C|LYG|20250723|13:02:22.804420|S|3|4.28|0|3
C|LYG|20250723|13:03:26.536458|S|32|4.28|0|32
C|LYG|20250723|13:23:52.561462|S|2|4.28|0|2
C|LYG|20250723|13:24:35.168216|S|2|4.28|0|2
C|LYG|20250723|13:24:52.536532|S|2|4.28|0|2
C|LYG|20250723|13:26:18.922755|S|27|4.28|0|27
C|LYG|20250723|13:27:22.686129|S|27|4.28|0|27
C|LYG|20250723|13:28:26.405913|S|27|4.28|0|27
C|LYG|20250723|13:29:36.271563|S|18|4.28|0|18
C|LYG|20250723|13:30:31.544997|S|20|4.28|0|20
C|LYG|20250723|13:31:31.732883|S|20|4.28|0|20
C|LYG|20250723|13:32:37.977457|S|20|4.28|0|20
C|LYG|20250723|13:33:40.746919|S|20|4.28|0|20
C|LYG|20250723|13:34:46.279518|S|12|4.28|0|12
C|LYG|20250723|13:37:50.995258|S|25|4.28|0|25
C|LYG|20250723|13:47:13.393049|S|6|4.28|0|6
C|LYG|20250723|13:50:17.469832|S|100|4.28|0|100
C|LYG|20250723|14:00:37.164468|S|14|4.29|0|14
C|LYG|20250723|14:00:51.981569|S|14|4.29|0|14
C|LYG|20250723|14:00:54.988812|S|2|4.29|0|2
C|LYG|20250723|14:01:02.007371|S|4|4.29|0|4
C|LYG|20250723|14:01:11.869952|S|14|4.29|0|14
C|LYG|20250723|14:02:52.097485|S|15|4.29|0|15
C|LYG|20250723|14:02:52.097485|S|14|4.29|0|14
C|LYG|20250723|14:11:01.811464|S|29|4.29|0|29
C|LYG|20250723|14:12:12.679188|S|71|4.29|0|71
C|LYG|20250723|14:25:10.735384|S|186|4.29|0|186
C|LYG|20250723|14:25:52.965803|S|25|4.29|0|25
C|LYG|20250723|14:25:53.660662|S|1|4.29|0|1
C|LYG|20250723|14:25:55.712589|S|1|4.29|0|1
C|LYG|20250723|14:33:14.970741|S|29|4.29|0|29
C|LYG|20250723|14:33:31.252787|S|3|4.29|0|3
C|LYG|20250723|15:00:27.346289|S|20|4.3|0|20
C|LYG|20250723|15:00:31.961490|S|4|4.3|0|4
C|LYG|20250723|15:11:47.259621|S|71|4.3|0|71
C|LYG|20250723|15:12:01.760766|S|2|4.3|0|2
C|LYG|20250723|15:12:07.963010|S|4|4.3|0|4
C|LYG|20250723|15:12:11.037113|S|2|4.3|0|2
C|LYG|20250723|15:12:16.836399|S|2|4.3|0|2
C|LYG|20250723|15:12:23.012345|S|2|4.3|0|2
C|LYG|20250723|15:12:55.936044|S|2|4.3|0|2
C|LYG|20250723|15:12:58.862663|S|2|4.3|0|2
C|LYG|20250723|15:13:13.960654|S|2|4.3|0|2
C|LYG|20250723|15:13:28.935964|S|2|4.3|0|2
C|LYG|20250723|15:13:35.087222|S|2|4.3|0|2
C|LYG|20250723|15:13:38.202769|S|2|4.3|0|2
C|LYG|20250723|15:13:41.422474|S|2|4.3|0|2
C|LYG|20250723|15:14:22.785459|S|25|4.3|0|25
C|LYG|20250723|15:14:22.799610|S|3|4.3|0|3
C|LYG|20250723|15:14:32.087288|S|5|4.3|0|5
C|LYG|20250723|15:14:32.280050|S|1|4.3|0|1
C|LYG|20250723|15:14:34.935874|S|1|4.3|0|1
C|LYG|20250723|15:14:35.260771|S|1|4.3|0|1
C|LYG|20250723|15:14:46.934476|S|7|4.3|0|7
C|LYG|20250723|15:14:47.085967|S|1|4.3|0|1
C|LYG|20250723|15:14:50.060453|S|1|4.3|0|1
C|LYG|20250723|15:14:50.235044|S|1|4.3|0|1
C|LYG|20250723|15:14:56.219615|S|3|4.3|0|3
C|LYG|20250723|15:15:04.940323|S|6|4.3|0|6
C|LYG|20250723|15:15:11.411146|S|4|4.3|0|4
C|LYG|20250723|15:15:11.571955|S|1|4.3|0|1
C|LYG|20250723|15:15:13.836110|S|1|4.3|0|1
C|LYG|20250723|15:15:16.887294|S|2|4.3|0|2
C|LYG|20250723|15:15:19.885654|S|2|4.3|0|2
C|LYG|20250723|15:15:22.986708|S|2|4.3|0|2
C|LYG|20250723|15:15:25.836053|S|2|4.3|0|2
C|LYG|20250723|15:15:28.836133|S|2|4.3|0|2
C|LYG|20250723|15:15:47.040445|S|12|4.3|0|12
C|LYG|20250723|15:15:50.273180|S|2|4.3|0|2
C|LYG|20250723|15:15:56.239802|S|4|4.3|0|4
C|LYG|20250723|15:15:58.936946|S|2|4.3|0|2
C|LYG|20250723|15:16:01.910224|S|2|4.3|0|2
C|LYG|20250723|15:16:08.097641|S|4|4.3|0|4
C|LYG|20250723|15:16:32.311486|S|16|4.3|0|16
C|LYG|20250723|15:16:40.794380|S|6|4.3|0|6
C|LYG|20250723|15:16:59.114510|S|12|4.3|0|12
C|LYG|20250723|15:17:19.909738|S|14|4.3|0|14
C|LYG|20250723|15:17:26.658154|S|4|4.3|0|4
C|LYG|20250723|15:17:43.820884|S|11|4.3|0|11
C|LYG|20250723|15:17:44.040607|S|1|4.3|0|1
C|LYG|20250723|15:17:50.015656|S|3|4.3|0|3
C|LYG|20250723|15:17:56.658089|S|4|4.3|0|4
C|LYG|20250723|15:17:56.810991|S|1|4.3|0|1
C|LYG|20250723|15:17:58.852141|S|1|4.3|0|1
C|LYG|20250723|15:18:02.021129|S|2|4.3|0|2
C|LYG|20250723|15:18:02.658130|S|1|4.3|0|1
C|LYG|20250723|15:18:31.872919|S|1|4.3|0|1
C|LYG|20250723|15:18:35.410573|S|1|4.3|0|1
C|LYG|20250723|15:18:37.935438|S|1|4.3|0|1
C|LYG|20250723|15:18:56.054080|S|1|4.3|0|1
C|LYG|20250723|15:19:08.381454|S|1|4.3|0|1
C|LYG|20250723|15:20:03.658073|S|4|4.3|0|4
C|LYG|20250723|15:35:45.191119|S|15|4.3|0|15
C|LYG|20250723|15:37:29.647108|S|12|4.3|0|12
C|LYG|20250723|15:50:32.178202|S|40|4.3|0|40
C|LYG|20250723|15:50:32.465346|S|115|4.3|0|115
C|LYG|20250723|15:50:34.865784|S|10|4.3|0|10
C|LYG|20250723|15:50:38.149430|S|10|4.3|0|10
C|LYG|20250723|15:50:40.658038|S|20|4.3|0|20
C|LYG|20250723|15:50:43.834528|S|10|4.3|0|10
C|LYG|20250723|15:50:46.747858|S|10|4.3|0|10
C|LYG|20250723|15:50:50.410036|S|10|4.3|0|10
C|LYG|20250723|15:50:50.794057|S|10|4.3|0|10
C|LYG|20250723|15:50:52.859874|S|10|4.3|0|10
C|LYG|20250723|15:50:56.344137|S|10|4.3|0|10
C|LYG|20250723|15:50:56.410874|S|10|4.3|0|10
C|LYG|20250723|15:57:34.040739|S|20|4.3|0|20
C|LYG|20250723|15:57:39.474914|S|3|4.3|0|3
C|LYG|20250723|15:59:45.297946|S|397|4.3|0|397
C|LYG|20250723|15:59:46.724710|S|52|4.3|0|52
C|LYG|20250723|15:59:51.727937|S|42|4.295|0|42
C|LYG|20250723|15:59:52.135939|S|70|4.295|0|70
C|LYG|20250723|15:59:52.228668|S|33|4.295|0|33
C|LYG|20250723|15:59:52.988275|S|1318|4.3|0|1318
C|LYG|20250723|15:59:52.988275|S|348|4.3|0|348
C|LYG|20250723|15:59:52.988275|S|100|4.295|0|100
C|LYG|20250723|15:59:54.654875|S|32|4.29|0|32
C|LYG|20250723|15:59:55.768378|S|400|4.29|0|400
C|LYG|20250723|15:59:56.097090|S|24|4.29|0|24
C|LYTS|20250723|15:59:55.182605|S|27|18.11|0|27
C|LYTS|20250723|15:59:55.893876|S|11|18.11|0|11
C|LYV|20250723|09:30:12.540802|S|50|150.245|0|50
C|LYV|20250723|09:30:12.540916|S|50|150.245|0|50
C|LYV|20250723|09:39:35.290181|S|4|151.45|0|4
C|LYV|20250723|09:43:01.119041|S|100|151.28|0|100
C|LYV|20250723|09:49:03.750970|S|10|151.34|0|10
C|LYV|20250723|09:49:03.751018|S|10|151.34|0|10
C|LYV|20250723|09:49:04.750962|S|10|151.33|0|10
C|LYV|20250723|09:56:16.201877|S|40|151.19|0|40
C|LYV|20250723|10:12:27.900229|S|100|151.05|0|100
C|LYV|20250723|10:12:27.900230|S|82|151.06|0|82
C|LYV|20250723|10:26:51.286626|S|100|150.35|0|100
C|LYV|20250723|10:27:48.622598|S|10|150.22|0|10
C|LYV|20250723|10:27:49.430281|S|12|150.22|0|12
C|LYV|20250723|10:27:50.130777|S|12|150.22|0|12
C|LYV|20250723|10:27:50.936887|S|12|150.22|0|12
C|LYV|20250723|10:27:51.737359|S|12|150.22|0|12
C|LYV|20250723|10:27:52.144117|S|6|150.22|0|6
C|LYV|20250723|10:27:52.444602|S|6|150.22|0|6
C|LYV|20250723|10:27:52.845080|S|6|150.22|0|6
C|LYV|20250723|10:27:53.251487|S|6|150.22|0|6
C|LYV|20250723|10:27:53.651972|S|6|150.22|0|6
C|LYV|20250723|10:27:54.052483|S|6|150.22|0|6
C|LYV|20250723|10:27:54.459022|S|6|150.22|0|6
C|LYV|20250723|10:27:54.759543|S|6|150.22|0|6
C|LYV|20250723|10:27:55.160013|S|4|150.22|0|4
C|LYV|20250723|10:27:55.160013|S|2|150.22|0|2
C|LYV|20250723|10:27:55.567708|S|6|150.22|0|6
C|LYV|20250723|10:27:55.968189|S|6|150.22|0|6
C|LYV|20250723|10:27:56.368671|S|6|150.22|0|6
C|LYV|20250723|10:27:56.678121|S|6|150.22|0|6
C|LYV|20250723|10:27:57.078594|S|6|150.22|0|6
C|LYV|20250723|10:27:57.919998|S|5|150.22|0|5
C|LYV|20250723|10:27:58.000521|S|1|150.22|0|1
C|LYV|20250723|10:36:08.829079|S|5|150.38|0|5
C|LYV|20250723|10:37:27.952771|S|40|150.29|0|40
C|LYV|20250723|10:42:25.490441|S|10|150.65|0|10
C|LYV|20250723|10:43:26.407977|S|6|150.75|0|6
C|LYV|20250723|10:45:40.051115|S|5|150.66|0|5
C|LYV|20250723|10:47:52.689419|S|60|150.89|0|60
C|LYV|20250723|10:47:52.689419|S|100|150.91|0|100
C|LYV|20250723|10:48:02.232853|S|100|151.03|0|100
C|LYV|20250723|10:48:02.635567|S|100|151.04|0|100
C|LYV|20250723|10:55:28.090765|S|100|151.33|0|100
C|LYV|20250723|11:12:15.013291|S|100|151.875|0|100
C|LYV|20250723|11:12:24.117739|S|5|151.75|0|5
C|LYV|20250723|11:30:19.671563|S|50|152.27|0|50
C|LYV|20250723|11:30:19.671563|S|100|152.28|0|100
C|LYV|20250723|11:30:20.861619|S|63|152.4|0|63
C|LYV|20250723|11:30:20.861681|S|3|152.4|0|3
C|LYV|20250723|11:32:27.913905|S|50|152.62|0|50
C|LYV|20250723|11:33:10.328381|S|100|152.57|0|100
C|LYV|20250723|11:33:10.328381|S|100|152.58|0|100
C|LYV|20250723|11:33:10.328381|S|50|152.57|0|50
C|LYV|20250723|11:33:10.328382|S|50|152.57|0|50
C|LYV|20250723|11:45:12.079230|S|50|151.83|0|50
C|LYV|20250723|11:45:58.039489|S|1|152.01|0|1
C|LYV|20250723|11:55:32.860826|S|1|152.26|0|1
C|LYV|20250723|11:55:33.709674|S|1|152.26|0|1
C|LYV|20250723|11:55:34.777007|S|1|152.26|0|1
C|LYV|20250723|11:55:35.083264|S|4|152.26|0|4
C|LYV|20250723|12:11:32.516661|S|50|152.17|0|50
C|LYV|20250723|12:11:42.310634|S|100|152.22|0|100
C|LYV|20250723|12:18:16.614572|S|1|152.07|0|1
C|LYV|20250723|12:27:10.530708|S|100|152.25|0|100
C|LYV|20250723|12:32:26.216287|S|7|152.36|0|7
C|LYV|20250723|12:32:26.216746|S|35|152.36|0|35
C|LYV|20250723|12:32:26.217304|S|9|152.36|0|9
C|LYV|20250723|12:33:27.798622|S|5|152.21|0|5
C|LYV|20250723|12:33:34.474713|S|5|152.2|0|5
C|LYV|20250723|12:36:45.272237|S|40|152.26|0|40
C|LYV|20250723|12:36:45.272535|S|15|152.26|0|15
C|LYV|20250723|12:38:25.955395|S|100|152.17|0|100
C|LYV|20250723|12:43:13.536937|S|100|152.37|0|100
C|LYV|20250723|12:56:33.056099|S|50|152.44|0|50
C|LYV|20250723|12:56:33.125419|S|67|152.4|0|67
C|LYV|20250723|13:03:41.944624|S|50|152.82|0|50
C|LYV|20250723|13:03:41.944624|S|109|152.81|0|109
C|LYV|20250723|13:27:50.125719|S|100|152.69|0|100
C|LYV|20250723|13:43:13.231328|S|53|152.72|0|53
C|LYV|20250723|13:43:13.232359|S|100|152.72|0|100
C|LYV|20250723|13:53:07.676391|S|50|152.85|0|50
C|LYV|20250723|13:53:07.676534|S|50|152.85|0|50
C|LYV|20250723|13:59:41.597242|S|100|152.68|0|100
C|LYV|20250723|13:59:41.597243|S|91|152.67|0|91
C|LYV|20250723|14:03:13.946434|S|100|152.69|0|100
C|LYV|20250723|14:09:10.110190|S|100|152.92|0|100
C|LYV|20250723|14:09:10.110323|S|100|152.92|0|100
C|LYV|20250723|14:09:10.355052|S|50|152.885|0|50
C|LYV|20250723|14:10:18.477691|S|50|152.89|0|50
C|LYV|20250723|14:10:18.478311|S|1|152.89|0|1
C|LYV|20250723|14:10:18.478350|S|49|152.89|0|49
C|LYV|20250723|14:10:33.453384|S|100|152.89|0|100
C|LYV|20250723|14:26:28.200270|S|18|153.21|0|18
C|LYV|20250723|14:26:28.201327|S|2|153.22|0|2
C|LYV|20250723|14:27:56.407599|S|19|153.18|0|19
C|LYV|20250723|14:27:56.407733|S|31|153.18|0|31
C|LYV|20250723|14:27:56.407859|S|20|153.18|0|20
C|LYV|20250723|14:27:56.407993|S|30|153.18|0|30
C|LYV|20250723|14:30:35.512978|S|15|153.41|0|15
C|LYV|20250723|14:45:15.214696|S|11|153.2|0|11
C|LYV|20250723|14:45:15.214809|S|10|153.2|0|10
C|LYV|20250723|14:45:15.214924|S|26|153.2|0|26
C|LYV|20250723|14:51:58.355448|S|1|153.05|0|1
C|LYV|20250723|14:51:58.357739|S|8|153.03|0|8
C|LYV|20250723|14:51:58.357775|S|1|153.03|0|1
C|LYV|20250723|15:12:54.030961|S|70|153.11|0|70
C|LYV|20250723|15:12:54.031495|S|100|153.11|0|100
C|LYV|20250723|15:14:34.632454|S|10|153.11|0|10
C|LYV|20250723|15:16:38.158279|S|100|153.09|0|100
C|LYV|20250723|15:18:19.510858|S|38|153.19|0|38
C|LYV|20250723|15:21:04.261570|S|12|153.05|0|12
C|LYV|20250723|15:21:04.261679|S|4|153.1|0|4
C|LYV|20250723|15:21:04.261679|S|2|153.1|0|2
C|LYV|20250723|15:21:28.783331|S|1|153.12|0|1
C|LYV|20250723|15:26:32.833985|S|20|153.14|0|20
C|LYV|20250723|15:36:06.799382|S|100|153.12|0|100
C|LYV|20250723|15:36:06.799382|S|2|153.1|0|2
C|LYV|20250723|15:37:19.817380|S|19|153.33|0|19
C|LYV|20250723|15:37:19.817544|S|23|153.33|0|23
C|LYV|20250723|15:37:30.741098|S|42|153.17|0|42
C|LYV|20250723|15:39:11.098454|S|1|153.09|0|1
C|LYV|20250723|15:39:32.823835|S|1|153.11|0|1
C|LYV|20250723|15:40:57.666348|S|100|153.03|0|100
C|LYV|20250723|15:41:36.068590|S|1|153.07|0|1
C|LYV|20250723|15:51:09.055005|S|50|153.42|0|50
C|LYV|20250723|15:51:09.055095|S|50|153.42|0|50
C|LYV|20250723|15:51:36.190242|S|100|153.43|0|100
C|LYV|20250723|15:52:23.697853|S|1|153.44|0|1
C|LYV|20250723|15:53:26.221811|S|50|153.43|0|50
C|LYV|20250723|15:56:46.284422|S|55|153.45|0|55
C|LYV|20250723|15:56:46.284422|S|100|153.45|0|100
C|LYV|20250723|15:57:57.046077|S|100|153.66|0|100
C|LYV|20250723|15:57:57.046326|S|11|153.65|0|11
C|LYV|20250723|15:57:57.047402|S|89|153.65|0|89
C|LYV|20250723|15:58:00.444540|S|100|153.68|0|100
C|LYV|20250723|15:59:01.755989|S|100|153.67|0|100
C|LYV|20250723|15:59:12.268511|S|15|153.67|0|15
C|LYV|20250723|15:59:14.509374|S|100|153.67|0|100
C|LYV|20250723|15:59:58.126203|S|1|153.69|0|1
C|LYV|20250723|15:59:59.695457|S|16|153.69|0|16
C|LYV|20250723|15:59:59.695458|S|40|153.69|0|40
C|LZ|20250723|09:43:50.329726|S|72|8.82|0|72
C|LZ|20250723|09:43:51.399987|S|28|8.82|0|28
C|LZ|20250723|09:43:51.399987|S|72|8.82|0|72
C|LZ|20250723|09:49:21.275222|S|56|8.84|0|56
C|LZ|20250723|10:12:57.878638|S|100|8.92|0|100
C|LZ|20250723|10:23:34.457033|S|18|8.94|0|18
C|LZ|20250723|10:44:37.075627|S|6|8.93|0|6
C|LZ|20250723|10:44:45.238513|S|1|8.93|0|1
C|LZ|20250723|10:45:09.387902|S|49|8.92|0|49
C|LZ|20250723|10:51:27.259842|S|106|8.905|0|106
C|LZ|20250723|11:26:23.664713|S|85|8.86|0|85
C|LZ|20250723|11:26:29.510880|S|30|8.86|0|30
C|LZ|20250723|11:26:29.543824|S|70|8.86|0|70
C|LZ|20250723|11:26:59.062387|S|100|8.86|0|100
C|LZ|20250723|11:40:47.084196|S|12|8.85|0|12
C|LZ|20250723|11:40:47.084196|S|6|8.85|0|6
C|LZ|20250723|11:40:47.084196|S|18|8.85|0|18
C|LZ|20250723|11:40:59.411190|S|39|8.845|0|39
C|LZ|20250723|11:42:53.129763|S|100|8.84|0|100
C|LZ|20250723|11:46:50.480243|S|11|8.84|0|11
C|LZ|20250723|11:52:15.044304|S|56|8.845|0|56
C|LZ|20250723|11:53:12.642416|S|46|8.84|0|46
C|LZ|20250723|11:59:13.465474|S|74|8.87|0|74
C|LZ|20250723|11:59:13.465563|S|26|8.87|0|26
C|LZ|20250723|12:01:25.450989|S|91|8.87|0|91
C|LZ|20250723|12:04:03.047039|S|100|8.87|0|100
C|LZ|20250723|12:07:15.234913|S|6|8.88|0|6
C|LZ|20250723|12:07:15.234913|S|12|8.88|0|12
C|LZ|20250723|12:23:30.514940|S|12|8.86|0|12
C|LZ|20250723|12:40:45.063384|S|21|8.88|0|21
C|LZ|20250723|12:53:27.046488|S|100|8.88|0|100
C|LZ|20250723|12:57:45.037083|S|7|8.9|0|7
C|LZ|20250723|12:58:00.773097|S|8|8.9|0|8
C|LZ|20250723|12:58:09.028076|S|2|8.92|0|2
C|LZ|20250723|13:04:00.366510|S|6|8.94|0|6
C|LZ|20250723|13:04:00.366510|S|67|8.94|0|67
C|LZ|20250723|13:29:06.483954|S|64|8.935|0|64
C|LZ|20250723|13:38:56.414909|S|21|8.94|0|21
C|LZ|20250723|13:42:15.562932|S|18|8.95|0|18
C|LZ|20250723|13:42:15.562932|S|6|8.95|0|6
C|LZ|20250723|13:50:55.957501|S|100|8.92|0|100
C|LZ|20250723|13:50:55.957501|S|12|8.92|0|12
C|LZ|20250723|13:54:40.404101|S|12|8.92|0|12
C|LZ|20250723|14:25:35.042632|S|84|8.93|0|84
C|LZ|20250723|14:25:43.084732|S|32|8.93|0|32
C|LZ|20250723|14:25:49.535535|S|17|8.93|0|17
C|LZ|20250723|14:25:54.373789|S|100|8.94|0|100
C|LZ|20250723|14:26:29.085748|S|100|8.94|0|100
C|LZ|20250723|14:28:38.689608|S|5|8.95|0|5
C|LZ|20250723|14:29:16.876964|S|100|8.945|0|100
C|LZ|20250723|14:29:17.916155|S|100|8.945|0|100
C|LZ|20250723|14:29:34.092929|S|38|8.945|0|38
C|LZ|20250723|14:29:34.092993|S|38|8.945|0|38
C|LZ|20250723|14:29:34.093052|S|24|8.945|0|24
C|LZ|20250723|14:29:36.615493|S|6|8.95|0|6
C|LZ|20250723|14:29:53.423090|S|16|8.95|0|16
C|LZ|20250723|14:33:39.590390|S|5|8.96|0|5
C|LZ|20250723|14:34:35.667368|S|4|8.97|0|4
C|LZ|20250723|14:45:35.736550|S|5|8.97|0|5
C|LZ|20250723|14:49:50.774910|S|13|8.975|0|13
C|LZ|20250723|14:58:20.812161|S|6|8.96|0|6
C|LZ|20250723|14:58:20.812161|S|18|8.96|0|18
C|LZ|20250723|14:58:20.812161|S|12|8.96|0|12
C|LZ|20250723|14:58:22.067129|S|6|8.97|0|6
C|LZ|20250723|14:58:29.234811|S|100|8.97|0|100
C|LZ|20250723|14:58:38.536027|S|100|8.97|0|100
C|LZ|20250723|14:59:21.226975|S|100|8.97|0|100
C|LZ|20250723|15:00:53.763785|S|9|8.98|0|9
C|LZ|20250723|15:07:00.514344|S|6|8.97|0|6
C|LZ|20250723|15:14:13.229155|S|100|8.97|0|100
C|LZ|20250723|15:16:19.207686|S|48|8.97|0|48
C|LZ|20250723|15:31:40.066258|S|100|8.975|0|100
C|LZ|20250723|15:32:31.055818|S|100|8.97|0|100
C|LZ|20250723|15:33:17.187797|S|3|8.97|0|3
C|LZ|20250723|15:33:17.187797|S|20|8.97|0|20
C|LZ|20250723|15:33:40.393802|S|100|8.97|0|100
C|LZ|20250723|15:39:32.777774|S|6|8.98|0|6
C|LZ|20250723|15:45:21.464959|S|36|8.985|0|36
C|LZ|20250723|15:53:53.162770|S|1|9.015|0|1
C|LZ|20250723|15:54:50.017177|S|100|9.01|0|100
C|LZ|20250723|15:54:50.603140|S|200|9.005|0|200
C|LZ|20250723|15:55:56.134062|S|1|9.01|0|1
C|LZ|20250723|15:58:52.242425|S|2|9.03|0|2
C|LZ|20250723|15:58:54.680479|S|1|9.03|0|1
C|LZ|20250723|15:58:57.203074|S|2|9.03|0|2
C|LZ|20250723|15:58:57.859403|S|1|9.03|0|1
C|LZ|20250723|15:58:59.147044|S|1|9.03|0|1
C|LZ|20250723|15:59:00.691588|S|2|9.03|0|2
C|LZ|20250723|15:59:01.284953|S|33|9.03|0|33
C|LZB|20250723|10:31:33.902940|S|38|39.09|0|38
C|LZB|20250723|12:04:12.266182|S|1|38.95|0|1
C|LZB|20250723|12:55:58.054837|S|1|39.13|0|1
C|LZB|20250723|12:58:51.298923|S|25|39.16|0|25
C|LZB|20250723|13:12:30.182924|S|50|39.17|0|50
C|LZB|20250723|13:12:49.498028|S|34|39.17|0|34
C|LZB|20250723|13:45:16.672148|S|2|39.32|0|2
C|LZB|20250723|14:05:58.051767|S|1|39.21|0|1
C|LZB|20250723|15:32:54.638311|S|34|39.09|0|34
C|LZB|20250723|15:33:35.722608|S|179|39.08|0|179
C|LZB|20250723|15:49:29.837589|S|100|39.13|0|100
C|LZB|20250723|15:52:43.517094|S|100|39.19|0|100
C|LZB|20250723|15:57:29.036054|S|9|39.21|0|9
C|LZB|20250723|15:59:07.683786|S|146|39.16|0|146
C|LZB|20250723|15:59:24.086933|S|120|39.17|0|120
C|LZB|20250723|15:59:24.086933|S|17|39.17|0|17
C|LZB|20250723|15:59:24.627556|S|100|39.16|0|100
C|LZB|20250723|15:59:30.831478|S|46|39.18|0|46
C|LZB|20250723|15:59:48.581013|S|69|39.17|0|69
C|LZMH|20250723|09:47:35.338860|S|10|5.8|0|10
C|LZMH|20250723|10:42:11.399261|S|100|5.8|0|100
C|LZMH|20250723|11:08:53.290944|S|1|5.83|0|1
C|LZMH|20250723|12:13:49.698827|S|100|5.99|0|100
C|LZMH|20250723|12:13:49.720042|S|2|5.81|0|2
C|M|20250723|09:32:14.780682|S|6|13.255|0|6
C|M|20250723|09:32:14.780865|S|17|13.26|0|17
C|M|20250723|09:32:42.421674|S|100|13.2|0|100
C|M|20250723|09:35:11.944093|S|77|13.095|0|77
C|M|20250723|09:36:55.826716|S|100|13.16|0|100
C|M|20250723|09:40:14.738753|S|43|13.18|0|43
C|M|20250723|09:40:14.738754|S|100|13.18|0|100
C|M|20250723|09:40:14.738754|S|100|13.18|0|100
C|M|20250723|09:40:14.738911|S|100|13.18|0|100
C|M|20250723|09:40:14.738911|S|100|13.18|0|100
C|M|20250723|09:40:46.441945|S|200|13.185|0|200
C|M|20250723|09:40:47.242935|S|17|13.17|0|17
C|M|20250723|09:40:47.243544|S|200|13.18|0|200
C|M|20250723|09:41:15.796709|S|200|13.17|0|200
C|M|20250723|09:46:18.205203|S|100|13.175|0|100
C|M|20250723|09:52:58.052587|S|100|13.11|0|100
C|M|20250723|09:52:58.052587|S|100|13.11|0|100
C|M|20250723|09:52:58.052676|S|100|13.11|0|100
C|M|20250723|09:52:58.052676|S|100|13.11|0|100
C|M|20250723|09:52:58.052677|S|100|13.11|0|100
C|M|20250723|10:01:23.287605|S|100|13.21|0|100
C|M|20250723|10:01:23.287605|S|100|13.21|0|100
C|M|20250723|10:01:23.287699|S|100|13.21|0|100
C|M|20250723|10:01:23.287699|S|100|13.21|0|100
C|M|20250723|10:01:23.287774|S|300|13.21|0|300
C|M|20250723|10:01:23.287774|S|100|13.21|0|100
C|M|20250723|10:01:23.287807|S|21|13.21|0|21
C|M|20250723|10:01:23.287807|S|100|13.21|0|100
C|M|20250723|10:01:43.452728|S|100|13.245|0|100
C|M|20250723|10:02:24.943788|S|100|13.21|0|100
C|M|20250723|10:02:24.943788|S|100|13.21|0|100
C|M|20250723|10:02:33.518372|S|100|13.21|0|100
C|M|20250723|10:02:33.518372|S|5|13.21|0|5
C|M|20250723|10:04:45.634069|S|5|13.205|0|5
C|M|20250723|10:05:05.207049|S|88|13.22|0|88
C|M|20250723|10:05:07.950335|S|100|13.21|0|100
C|M|20250723|10:05:08.090653|S|100|13.21|0|100
C|M|20250723|10:07:41.515523|S|126|13.185|0|126
C|M|20250723|10:08:30.847502|S|100|13.18|0|100
C|M|20250723|10:08:30.847502|S|100|13.18|0|100
C|M|20250723|10:08:30.847502|S|4|13.18|0|4
C|M|20250723|10:08:30.847502|S|100|13.18|0|100
C|M|20250723|10:08:30.847504|S|100|13.18|0|100
C|M|20250723|10:08:30.847505|S|100|13.18|0|100
C|M|20250723|10:08:30.847505|S|4|13.18|0|4
C|M|20250723|10:08:30.847505|S|100|13.18|0|100
C|M|20250723|10:10:55.542441|S|4|13.17|0|4
C|M|20250723|10:10:55.543137|S|3|13.17|0|3
C|M|20250723|10:10:55.543144|S|3|13.17|0|3
C|M|20250723|10:10:56.793354|S|48|13.17|0|48
C|M|20250723|10:10:56.793354|S|100|13.17|0|100
C|M|20250723|10:10:56.793792|S|100|13.17|0|100
C|M|20250723|10:10:56.793845|S|2|13.17|0|2
C|M|20250723|10:10:56.793884|S|2|13.17|0|2
C|M|20250723|10:10:56.793887|S|64|13.17|0|64
C|M|20250723|10:10:56.793888|S|36|13.17|0|36
C|M|20250723|10:10:56.793930|S|31|13.17|0|31
C|M|20250723|10:10:56.793930|S|69|13.17|0|69
C|M|20250723|10:11:06.801668|S|100|13.17|0|100
C|M|20250723|10:12:07.768132|S|100|13.16|0|100
C|M|20250723|10:12:07.768132|S|100|13.16|0|100
C|M|20250723|10:12:07.768174|S|100|13.16|0|100
C|M|20250723|10:12:07.768174|S|100|13.16|0|100
C|M|20250723|10:12:07.771380|S|11|13.15|0|11
C|M|20250723|10:12:57.276345|S|100|13.12|0|100
C|M|20250723|10:12:57.276345|S|100|13.12|0|100
C|M|20250723|10:14:16.671362|S|3|13.13|0|3
C|M|20250723|10:16:41.323855|S|100|13.14|0|100
C|M|20250723|10:17:22.769224|S|100|13.11|0|100
C|M|20250723|10:19:52.619158|S|7|13.18|0|7
C|M|20250723|10:20:05.276986|S|93|13.18|0|93
C|M|20250723|10:20:26.318136|S|100|13.17|0|100
C|M|20250723|10:20:26.318288|S|100|13.17|0|100
C|M|20250723|10:20:26.318289|S|100|13.17|0|100
C|M|20250723|10:20:26.318360|S|100|13.17|0|100
C|M|20250723|10:20:26.318360|S|100|13.17|0|100
C|M|20250723|10:20:26.318854|S|137|13.17|0|137
C|M|20250723|10:22:33.997784|S|10|13.15|0|10
C|M|20250723|10:22:47.448991|S|4|13.14|0|4
C|M|20250723|10:22:47.450850|S|6|13.13|0|6
C|M|20250723|10:23:00.613217|S|4|13.13|0|4
C|M|20250723|10:25:19.620022|S|49|13.155|0|49
C|M|20250723|10:25:56.061092|S|100|13.15|0|100
C|M|20250723|10:25:56.061092|S|100|13.15|0|100
C|M|20250723|10:26:38.575866|S|100|13.11|0|100
C|M|20250723|10:26:38.575866|S|22|13.11|0|22
C|M|20250723|10:26:54.327459|S|198|13.125|0|198
C|M|20250723|10:29:25.762325|S|10|13.11|0|10
C|M|20250723|10:29:55.048150|S|21|13.11|0|21
C|M|20250723|10:31:31.890923|S|12|13.13|0|12
C|M|20250723|10:31:56.760107|S|20|13.125|0|20
C|M|20250723|10:32:22.111950|S|198|13.135|0|198
C|M|20250723|10:32:49.814167|S|100|13.13|0|100
C|M|20250723|10:33:05.895334|S|4|13.1|0|4
C|M|20250723|10:33:57.563819|S|100|13.105|0|100
C|M|20250723|10:33:57.563830|S|100|13.105|0|100
C|M|20250723|10:33:57.563879|S|1|13.105|0|1
C|M|20250723|10:33:57.563887|S|1|13.105|0|1
C|M|20250723|10:34:44.584680|S|100|13.1|0|100
C|M|20250723|10:34:58.476208|S|1|13.1|0|1
C|M|20250723|10:36:22.153876|S|100|13.13|0|100
C|M|20250723|10:36:30.027452|S|100|13.13|0|100
C|M|20250723|10:40:00.893606|S|2|13.12|0|2
C|M|20250723|10:41:44.422901|S|100|13.09|0|100
C|M|20250723|10:41:44.422901|S|100|13.09|0|100
C|M|20250723|10:41:52.814998|S|100|13.09|0|100
C|M|20250723|10:41:52.814999|S|200|13.09|0|200
C|M|20250723|10:42:13.170898|S|100|13.08|0|100
C|M|20250723|10:42:13.170898|S|6|13.08|0|6
C|M|20250723|10:42:36.327902|S|100|13.06|0|100
C|M|20250723|10:43:12.458233|S|100|13.05|0|100
C|M|20250723|10:43:24.235006|S|12|13.045|0|12
C|M|20250723|10:43:30.014511|S|100|13.05|0|100
C|M|20250723|10:45:33.285884|S|40|13.05|0|40
C|M|20250723|10:47:22.151314|S|46|13.09|0|46
C|M|20250723|10:47:28.958400|S|100|13.1|0|100
C|M|20250723|10:48:48.992722|S|100|13.09|0|100
C|M|20250723|10:50:02.685759|S|50|13.08|0|50
C|M|20250723|10:51:59.102377|S|100|13.09|0|100
C|M|20250723|10:51:59.102377|S|100|13.09|0|100
C|M|20250723|10:52:05.089649|S|100|13.095|0|100
C|M|20250723|10:52:33.506951|S|100|13.1|0|100
C|M|20250723|10:53:12.244678|S|21|13.07|0|21
C|M|20250723|10:53:18.287327|S|100|13.095|0|100
C|M|20250723|10:53:18.869567|S|100|13.09|0|100
C|M|20250723|10:53:18.869567|S|9|13.09|0|9
C|M|20250723|10:53:18.870104|S|100|13.09|0|100
C|M|20250723|10:53:22.670479|S|11|13.095|0|11
C|M|20250723|10:55:07.958577|S|100|13.09|0|100
C|M|20250723|10:55:07.958577|S|14|13.09|0|14
C|M|20250723|10:55:07.958602|S|100|13.09|0|100
C|M|20250723|10:55:07.958602|S|14|13.09|0|14
C|M|20250723|10:55:07.958625|S|14|13.09|0|14
C|M|20250723|10:55:07.958625|S|100|13.09|0|100
C|M|20250723|10:55:07.958663|S|1|13.09|0|1
C|M|20250723|10:55:07.958664|S|99|13.09|0|99
C|M|20250723|10:55:07.958665|S|100|13.09|0|100
C|M|20250723|10:55:07.958666|S|201|13.09|0|201
C|M|20250723|10:55:27.784642|S|16|13.065|0|16
C|M|20250723|10:55:52.550424|S|11|13.05|0|11
C|M|20250723|10:57:45.205880|S|100|13.05|0|100
C|M|20250723|11:00:01.734651|S|100|13.02|0|100
C|M|20250723|11:00:01.734817|S|1|13.02|0|1
C|M|20250723|11:02:43.329182|S|100|13.04|0|100
C|M|20250723|11:03:06.197601|S|100|13.04|0|100
C|M|20250723|11:05:48.984147|S|100|13.09|0|100
C|M|20250723|11:08:25.065296|S|16|13.09|0|16
C|M|20250723|11:08:25.065296|S|16|13.09|0|16
C|M|20250723|11:08:25.957430|S|10|13.07|0|10
C|M|20250723|11:08:25.957430|S|18|13.07|0|18
C|M|20250723|11:08:25.957431|S|100|13.07|0|100
C|M|20250723|11:08:55.528947|S|5|13.04|0|5
C|M|20250723|11:12:17.597643|S|100|13.01|0|100
C|M|20250723|11:12:31.747572|S|3|13.01|0|3
C|M|20250723|11:12:43.925098|S|100|13.01|0|100
C|M|20250723|11:13:24.005492|S|3|13|0|3
C|M|20250723|11:14:16.541308|S|6|12.98|0|6
C|M|20250723|11:14:16.590870|S|1|12.99|0|1
C|M|20250723|11:14:20.117722|S|7|12.97|0|7
C|M|20250723|11:16:32.573359|S|350|12.965|0|350
C|M|20250723|11:16:32.573429|S|150|12.965|0|150
C|M|20250723|11:17:03.364129|S|7|12.95|0|7
C|M|20250723|11:22:05.020322|S|248|12.915|0|248
C|M|20250723|11:24:19.120774|S|100|12.91|0|100
C|M|20250723|11:24:47.288098|S|100|12.92|0|100
C|M|20250723|11:25:54.140389|S|100|12.92|0|100
C|M|20250723|11:27:59.491654|S|32|12.91|0|32
C|M|20250723|11:27:59.491654|S|68|12.91|0|68
C|M|20250723|11:28:05.786126|S|32|12.91|0|32
C|M|20250723|11:28:39.877788|S|100|12.92|0|100
C|M|20250723|11:28:40.521312|S|100|12.93|0|100
C|M|20250723|11:28:40.522246|S|100|12.92|0|100
C|M|20250723|11:28:40.524413|S|100|12.93|0|100
C|M|20250723|11:28:47.523722|S|248|12.935|0|248
C|M|20250723|11:29:19.214679|S|6|12.94|0|6
C|M|20250723|11:29:19.216112|S|25|12.94|0|25
C|M|20250723|11:29:48.050069|S|16|12.93|0|16
C|M|20250723|11:29:54.436614|S|56|12.93|0|56
C|M|20250723|11:32:16.673241|S|100|12.91|0|100
C|M|20250723|11:34:32.733805|S|100|12.87|0|100
C|M|20250723|11:40:07.888285|S|100|12.82|0|100
C|M|20250723|11:43:00.209308|S|150|12.835|0|150
C|M|20250723|11:43:14.110147|S|100|12.85|0|100
C|M|20250723|11:43:57.653904|S|143|12.865|0|143
C|M|20250723|11:44:50.001671|S|32|12.86|0|32
C|M|20250723|11:45:46.685253|S|55|12.87|0|55
C|M|20250723|11:45:46.685253|S|100|12.865|0|100
C|M|20250723|11:47:38.999406|S|26|12.85|0|26
C|M|20250723|11:47:38.999739|S|6|12.84|0|6
C|M|20250723|11:47:39.012494|S|100|12.84|0|100
C|M|20250723|11:47:39.088047|S|100|12.84|0|100
C|M|20250723|11:50:52.665427|S|2|12.81|0|2
C|M|20250723|11:51:56.960891|S|100|12.81|0|100
C|M|20250723|11:53:06.861163|S|22|12.8|0|22
C|M|20250723|11:53:14.231694|S|31|12.81|0|31
C|M|20250723|11:54:28.734146|S|18|12.83|0|18
C|M|20250723|11:54:31.645100|S|100|12.86|0|100
C|M|20250723|11:54:32.965252|S|100|12.87|0|100
C|M|20250723|11:54:37.443344|S|100|12.865|0|100
C|M|20250723|11:54:40.769390|S|76|12.88|0|76
C|M|20250723|11:56:33.753560|S|100|12.9|0|100
C|M|20250723|12:00:00.099407|S|75|12.89|0|75
C|M|20250723|12:00:38.079259|S|100|12.87|0|100
C|M|20250723|12:02:01.560412|S|100|12.85|0|100
C|M|20250723|12:07:49.341427|S|32|12.855|0|32
C|M|20250723|12:10:37.058837|S|100|12.81|0|100
C|M|20250723|12:10:37.069988|S|100|12.81|0|100
C|M|20250723|12:13:03.304417|S|7|12.83|0|7
C|M|20250723|12:15:22.267822|S|100|12.84|0|100
C|M|20250723|12:16:59.122586|S|100|12.87|0|100
C|M|20250723|12:19:20.933543|S|100|12.86|0|100
C|M|20250723|12:19:20.933543|S|100|12.86|0|100
C|M|20250723|12:22:52.496709|S|42|12.84|0|42
C|M|20250723|12:23:28.061904|S|42|12.845|0|42
C|M|20250723|12:29:11.558811|S|1|12.88|0|1
C|M|20250723|12:30:43.088138|S|26|12.85|0|26
C|M|20250723|12:30:43.088138|S|100|12.85|0|100
C|M|20250723|12:30:45.315583|S|100|12.85|0|100
C|M|20250723|12:30:46.101406|S|100|12.85|0|100
C|M|20250723|12:30:46.804552|S|100|12.85|0|100
C|M|20250723|12:33:09.084281|S|5|12.855|0|5
C|M|20250723|12:40:43.559095|S|3|12.85|0|3
C|M|20250723|12:40:46.809944|S|96|12.83|0|96
C|M|20250723|12:43:20.165979|S|44|12.835|0|44
C|M|20250723|12:44:04.891808|S|44|12.835|0|44
C|M|20250723|12:44:47.105705|S|44|12.835|0|44
C|M|20250723|12:44:50.001467|S|15|12.835|0|15
C|M|20250723|12:45:27.131451|S|37|12.835|0|37
C|M|20250723|12:48:10.164281|S|22|12.835|0|22
C|M|20250723|12:50:23.161348|S|12|12.835|0|12
C|M|20250723|12:52:43.406710|S|21|12.835|0|21
C|M|20250723|12:52:50.979528|S|100|12.85|0|100
C|M|20250723|12:52:50.979720|S|100|12.85|0|100
C|M|20250723|12:53:25.837592|S|76|12.86|0|76
C|M|20250723|12:53:25.837592|S|100|12.86|0|100
C|M|20250723|12:54:47.892316|S|17|12.85|0|17
C|M|20250723|13:00:34.374181|S|6|12.83|0|6
C|M|20250723|13:02:23.157967|S|5|12.83|0|5
C|M|20250723|13:02:23.157968|S|16|12.83|0|16
C|M|20250723|13:03:25.540146|S|8|12.84|0|8
C|M|20250723|13:03:25.540146|S|8|12.84|0|8
C|M|20250723|13:04:02.714317|S|99|12.86|0|99
C|M|20250723|13:04:50.885739|S|1|12.85|0|1
C|M|20250723|13:08:29.639751|S|28|12.82|0|28
C|M|20250723|13:12:59.639413|S|200|12.815|0|200
C|M|20250723|13:12:59.639501|S|100|12.815|0|100
C|M|20250723|13:12:59.639527|S|100|12.815|0|100
C|M|20250723|13:12:59.639570|S|200|12.815|0|200
C|M|20250723|13:14:46.388917|S|100|12.81|0|100
C|M|20250723|13:14:46.389079|S|9|12.81|0|9
C|M|20250723|13:14:46.389244|S|91|12.81|0|91
C|M|20250723|13:15:28.016644|S|93|12.8|0|93
C|M|20250723|13:19:50.693515|S|5|12.78|0|5
C|M|20250723|13:20:39.718096|S|21|12.76|0|21
C|M|20250723|13:21:37.066827|S|100|12.78|0|100
C|M|20250723|13:29:42.311803|S|5|12.81|0|5
C|M|20250723|13:32:35.417776|S|22|12.8|0|22
C|M|20250723|13:33:51.700870|S|22|12.805|0|22
C|M|20250723|13:34:03.526249|S|22|12.805|0|22
C|M|20250723|13:34:21.651743|S|3|12.81|0|3
C|M|20250723|13:37:47.069492|S|43|12.78|0|43
C|M|20250723|13:38:30.378972|S|68|12.78|0|68
C|M|20250723|13:40:06.031027|S|68|12.795|0|68
C|M|20250723|13:48:09.713878|S|5|12.81|0|5
C|M|20250723|13:50:08.283439|S|100|12.78|0|100
C|M|20250723|13:50:14.212935|S|21|12.77|0|21
C|M|20250723|13:50:26.138911|S|42|12.78|0|42
C|M|20250723|13:50:55.893212|S|100|12.775|0|100
C|M|20250723|13:50:55.904183|S|100|12.77|0|100
C|M|20250723|13:50:55.904184|S|9|12.77|0|9
C|M|20250723|13:50:56.836769|S|100|12.76|0|100
C|M|20250723|13:50:56.836769|S|98|12.76|0|98
C|M|20250723|13:50:56.836769|S|2|12.76|0|2
C|M|20250723|13:50:56.847459|S|100|12.765|0|100
C|M|20250723|13:50:56.847542|S|350|12.765|0|350
C|M|20250723|13:50:56.847550|S|100|12.765|0|100
C|M|20250723|13:50:56.847624|S|50|12.765|0|50
C|M|20250723|13:50:56.854076|S|2|12.76|0|2
C|M|20250723|13:50:56.854076|S|100|12.76|0|100
C|M|20250723|13:50:56.876385|S|100|12.76|0|100
C|M|20250723|13:50:57.002766|S|100|12.76|0|100
C|M|20250723|13:50:57.011434|S|100|12.76|0|100
C|M|20250723|13:51:42.756600|S|100|12.72|0|100
C|M|20250723|13:51:44.366367|S|100|12.73|0|100
C|M|20250723|13:51:44.878783|S|100|12.73|0|100
C|M|20250723|13:51:46.078632|S|100|12.73|0|100
C|M|20250723|13:51:57.171884|S|100|12.74|0|100
C|M|20250723|13:52:14.636521|S|100|12.74|0|100
C|M|20250723|13:52:14.675923|S|100|12.74|0|100
C|M|20250723|13:52:14.680103|S|100|12.74|0|100
C|M|20250723|13:52:16.369560|S|100|12.74|0|100
C|M|20250723|13:52:18.930276|S|100|12.74|0|100
C|M|20250723|13:58:22.720289|S|3|12.75|0|3
C|M|20250723|13:58:22.720290|S|9|12.75|0|9
C|M|20250723|13:59:21.021894|S|28|12.76|0|28
C|M|20250723|14:01:31.959665|S|1|12.75|0|1
C|M|20250723|14:01:32.275000|S|100|12.75|0|100
C|M|20250723|14:03:33.113844|S|6|12.78|0|6
C|M|20250723|14:04:51.224512|S|100|12.78|0|100
C|M|20250723|14:18:12.307656|S|16|12.77|0|16
C|M|20250723|14:18:12.307656|S|84|12.77|0|84
C|M|20250723|14:18:59.176404|S|100|12.77|0|100
C|M|20250723|14:26:17.081227|S|100|12.77|0|100
C|M|20250723|14:26:17.081227|S|100|12.77|0|100
C|M|20250723|14:29:25.420588|S|2|12.78|0|2
C|M|20250723|14:34:09.335594|S|100|12.75|0|100
C|M|20250723|14:34:09.335594|S|26|12.75|0|26
C|M|20250723|14:40:05.099626|S|100|12.77|0|100
C|M|20250723|14:40:05.099627|S|100|12.77|0|100
C|M|20250723|14:40:07.440535|S|100|12.77|0|100
C|M|20250723|14:40:07.440535|S|100|12.77|0|100
C|M|20250723|14:40:47.935677|S|2|12.78|0|2
C|M|20250723|14:45:17.699351|S|5|12.79|0|5
C|M|20250723|14:45:21.105858|S|72|12.79|0|72
C|M|20250723|14:45:21.105858|S|28|12.79|0|28
C|M|20250723|14:47:27.540340|S|20|12.78|0|20
C|M|20250723|14:52:51.244948|S|12|12.78|0|12
C|M|20250723|14:53:21.228543|S|6|12.78|0|6
C|M|20250723|14:53:28.973731|S|22|12.78|0|22
C|M|20250723|14:54:28.073775|S|16|12.78|0|16
C|M|20250723|14:54:47.174525|S|10|12.79|0|10
C|M|20250723|14:55:31.676095|S|19|12.78|0|19
C|M|20250723|14:55:39.048543|S|1|12.78|0|1
C|M|20250723|14:55:42.859604|S|100|12.78|0|100
C|M|20250723|14:58:15.791616|S|18|12.77|0|18
C|M|20250723|14:58:16.791758|S|18|12.77|0|18
C|M|20250723|14:58:22.074612|S|65|12.76|0|65
C|M|20250723|14:59:12.655141|S|14|12.76|0|14
C|M|20250723|15:00:27.087606|S|11|12.73|0|11
C|M|20250723|15:00:27.087607|S|12|12.73|0|12
C|M|20250723|15:02:27.465000|S|62|12.735|0|62
C|M|20250723|15:03:40.360453|S|5|12.74|0|5
C|M|20250723|15:04:54.293330|S|6|12.75|0|6
C|M|20250723|15:04:54.293330|S|100|12.75|0|100
C|M|20250723|15:04:54.293504|S|14|12.75|0|14
C|M|20250723|15:04:54.294206|S|22|12.745|0|22
C|M|20250723|15:04:54.294317|S|350|12.745|0|350
C|M|20250723|15:04:54.294378|S|166|12.745|0|166
C|M|20250723|15:04:55.049602|S|100|12.76|0|100
C|M|20250723|15:06:24.405206|S|18|12.76|0|18
C|M|20250723|15:08:24.119979|S|22|12.74|0|22
C|M|20250723|15:13:14.898025|S|5|12.77|0|5
C|M|20250723|15:16:29.228802|S|8|12.75|0|8
C|M|20250723|15:16:34.805531|S|18|12.73|0|18
C|M|20250723|15:16:45.389614|S|100|12.725|0|100
C|M|20250723|15:17:17.169801|S|200|12.73|0|200
C|M|20250723|15:17:33.567211|S|100|12.73|0|100
C|M|20250723|15:17:33.567211|S|52|12.73|0|52
C|M|20250723|15:18:35.573726|S|24|12.73|0|24
C|M|20250723|15:22:04.551248|S|200|12.75|0|200
C|M|20250723|15:22:57.600448|S|12|12.76|0|12
C|M|20250723|15:25:25.098413|S|12|12.77|0|12
C|M|20250723|15:29:51.988371|S|3|12.825|0|3
C|M|20250723|15:29:55.633149|S|28|12.825|0|28
C|M|20250723|15:31:19.063310|S|100|12.83|0|100
C|M|20250723|15:31:19.063310|S|100|12.83|0|100
C|M|20250723|15:31:54.620216|S|1|12.83|0|1
C|M|20250723|15:33:05.942706|S|24|12.82|0|24
C|M|20250723|15:34:02.182972|S|34|12.82|0|34
C|M|20250723|15:34:29.436311|S|3|12.81|0|3
C|M|20250723|15:34:29.436311|S|19|12.81|0|19
C|M|20250723|15:36:23.599170|S|53|12.82|0|53
C|M|20250723|15:37:00.309450|S|100|12.815|0|100
C|M|20250723|15:37:06.356264|S|44|12.81|0|44
C|M|20250723|15:37:23.801213|S|18|12.82|0|18
C|M|20250723|15:37:24.337157|S|44|12.815|0|44
C|M|20250723|15:38:34.787769|S|100|12.825|0|100
C|M|20250723|15:38:50.404341|S|100|12.825|0|100
C|M|20250723|15:40:36.054978|S|100|12.83|0|100
C|M|20250723|15:40:39.254855|S|100|12.83|0|100
C|M|20250723|15:41:25.690706|S|5|12.825|0|5
C|M|20250723|15:42:12.436508|S|100|12.825|0|100
C|M|20250723|15:44:15.163702|S|22|12.81|0|22
C|M|20250723|15:44:50.004229|S|103|12.81|0|103
C|M|20250723|15:44:50.004229|S|6|12.81|0|6
C|M|20250723|15:44:50.016969|S|100|12.815|0|100
C|M|20250723|15:45:25.865218|S|12|12.82|0|12
C|M|20250723|15:46:31.191936|S|400|12.825|0|400
C|M|20250723|15:46:59.988302|S|21|12.825|0|21
C|M|20250723|15:47:33.486453|S|100|12.83|0|100
C|M|20250723|15:47:33.486453|S|100|12.83|0|100
C|M|20250723|15:47:42.641437|S|21|12.825|0|21
C|M|20250723|15:47:48.536677|S|100|12.83|0|100
C|M|20250723|15:47:48.853558|S|6|12.83|0|6
C|M|20250723|15:47:50.277889|S|90|12.825|0|90
C|M|20250723|15:48:07.587101|S|100|12.82|0|100
C|M|20250723|15:48:08.102045|S|100|12.82|0|100
C|M|20250723|15:48:08.102045|S|200|12.82|0|200
C|M|20250723|15:48:14.397498|S|6|12.82|0|6
C|M|20250723|15:49:02.196431|S|2|12.82|0|2
C|M|20250723|15:49:10.177033|S|15|12.82|0|15
C|M|20250723|15:49:20.197880|S|16|12.82|0|16
C|M|20250723|15:49:27.159200|S|44|12.815|0|44
C|M|20250723|15:49:55.550986|S|27|12.82|0|27
C|M|20250723|15:49:55.942921|S|1|12.81|0|1
C|M|20250723|15:50:04.324828|S|4|12.82|0|4
C|M|20250723|15:50:05.288845|S|100|12.815|0|100
C|M|20250723|15:50:05.288845|S|300|12.81|0|300
C|M|20250723|15:50:05.288845|S|100|12.81|0|100
C|M|20250723|15:50:05.288845|S|100|12.81|0|100
C|M|20250723|15:50:05.288846|S|100|12.81|0|100
C|M|20250723|15:50:16.859467|S|100|12.82|0|100
C|M|20250723|15:50:19.579822|S|44|12.815|0|44
C|M|20250723|15:50:22.617317|S|200|12.82|0|200
C|M|20250723|15:50:27.616463|S|24|12.81|0|24
C|M|20250723|15:50:29.605946|S|100|12.815|0|100
C|M|20250723|15:50:29.645337|S|100|12.815|0|100
C|M|20250723|15:51:00.428568|S|5|12.82|0|5
C|M|20250723|15:51:00.438248|S|5|12.82|0|5
C|M|20250723|15:51:00.438248|S|95|12.82|0|95
C|M|20250723|15:51:00.612177|S|95|12.82|0|95
C|M|20250723|15:51:00.819849|S|100|12.82|0|100
C|M|20250723|15:51:08.770690|S|26|12.81|0|26
C|M|20250723|15:51:08.770690|S|100|12.81|0|100
C|M|20250723|15:51:09.320227|S|5|12.81|0|5
C|M|20250723|15:51:11.454262|S|100|12.81|0|100
C|M|20250723|15:51:15.831294|S|100|12.81|0|100
C|M|20250723|15:52:35.605833|S|100|12.815|0|100
C|M|20250723|15:52:36.537057|S|100|12.815|0|100
C|M|20250723|15:53:03.545026|S|100|12.815|0|100
C|M|20250723|15:53:17.488677|S|4|12.82|0|4
C|M|20250723|15:53:17.488677|S|2|12.82|0|2
C|M|20250723|15:53:17.488677|S|100|12.82|0|100
C|M|20250723|15:53:39.704081|S|3|12.82|0|3
C|M|20250723|15:53:45.840871|S|100|12.82|0|100
C|M|20250723|15:53:45.840871|S|141|12.82|0|141
C|M|20250723|15:54:10.024029|S|97|12.82|0|97
C|M|20250723|15:54:10.056255|S|3|12.82|0|3
C|M|20250723|15:54:28.186787|S|100|12.82|0|100
C|M|20250723|15:54:30.067750|S|100|12.82|0|100
C|M|20250723|15:54:42.663931|S|81|12.81|0|81
C|M|20250723|15:54:42.663931|S|519|12.81|0|519
C|M|20250723|15:54:42.663931|S|100|12.81|0|100
C|M|20250723|15:54:42.663937|S|700|12.81|0|700
C|M|20250723|15:54:42.726775|S|381|12.81|0|381
C|M|20250723|15:54:42.726775|S|319|12.81|0|319
C|M|20250723|15:54:51.359929|S|148|12.82|0|148
C|M|20250723|15:55:00.553503|S|14|12.81|0|14
C|M|20250723|15:55:00.553525|S|700|12.81|0|700
C|M|20250723|15:55:00.553591|S|8|12.81|0|8
C|M|20250723|15:55:00.553663|S|66|12.81|0|66
C|M|20250723|15:55:02.147189|S|700|12.815|0|700
C|M|20250723|15:55:07.277941|S|6|12.81|0|6
C|M|20250723|15:55:22.498038|S|100|12.82|0|100
C|M|20250723|15:55:22.527020|S|144|12.82|0|144
C|M|20250723|15:56:06.284368|S|6|12.81|0|6
C|M|20250723|15:56:07.480726|S|10|12.81|0|10
C|M|20250723|15:56:07.480726|S|88|12.81|0|88
C|M|20250723|15:56:07.504758|S|84|12.81|0|84
C|M|20250723|15:56:45.489268|S|6|12.81|0|6
C|M|20250723|15:57:00.264740|S|56|12.81|0|56
C|M|20250723|15:57:00.264740|S|44|12.81|0|44
C|M|20250723|15:57:13.856037|S|12|12.8|0|12
C|M|20250723|15:57:23.304012|S|5|12.8|0|5
C|M|20250723|15:57:29.872232|S|111|12.77|0|111
C|M|20250723|15:57:29.891970|S|953|12.775|0|953
C|M|20250723|15:57:33.058156|S|1000|12.775|0|1000
C|M|20250723|15:57:33.058156|S|953|12.775|0|953
C|M|20250723|15:57:33.058157|S|953|12.77|0|953
C|M|20250723|15:57:33.058157|S|100|12.77|0|100
C|M|20250723|15:57:33.058157|S|233|12.775|0|233
C|M|20250723|15:57:33.077469|S|500|12.775|0|500
C|M|20250723|15:57:35.862599|S|100|12.775|0|100
C|M|20250723|15:57:39.113066|S|6|12.775|0|6
C|M|20250723|15:57:45.548465|S|500|12.78|0|500
C|M|20250723|15:57:45.548465|S|100|12.78|0|100
C|M|20250723|15:57:58.244617|S|100|12.78|0|100
C|M|20250723|15:58:03.645916|S|10|12.77|0|10
C|M|20250723|15:58:03.645916|S|100|12.77|0|100
C|M|20250723|15:58:34.182226|S|90|12.77|0|90
C|M|20250723|15:58:34.182226|S|10|12.77|0|10
C|M|20250723|15:58:34.198996|S|100|12.77|0|100
C|M|20250723|15:58:38.297527|S|100|12.8|0|100
C|M|20250723|15:58:38.297527|S|201|12.8|0|201
C|M|20250723|15:58:38.297527|S|100|12.8|0|100
C|M|20250723|15:58:38.297962|S|2|12.8|0|2
C|M|20250723|15:58:38.297974|S|98|12.8|0|98
C|M|20250723|15:58:38.359859|S|100|12.81|0|100
C|M|20250723|15:58:38.359859|S|100|12.81|0|100
C|M|20250723|15:58:43.510098|S|100|12.82|0|100
C|M|20250723|15:58:43.510165|S|100|12.82|0|100
C|M|20250723|15:58:45.984449|S|100|12.81|0|100
C|M|20250723|15:58:53.570816|S|100|12.8|0|100
C|M|20250723|15:58:53.570817|S|400|12.8|0|400
C|M|20250723|15:58:53.636335|S|100|12.8|0|100
C|M|20250723|15:58:53.636335|S|100|12.8|0|100
C|M|20250723|15:58:53.636335|S|200|12.8|0|200
C|M|20250723|15:58:56.664753|S|100|12.8|0|100
C|M|20250723|15:58:57.061422|S|100|12.8|0|100
C|M|20250723|15:59:36.803557|S|100|12.79|0|100
C|M|20250723|15:59:36.803557|S|100|12.795|0|100
C|M|20250723|15:59:36.803557|S|100|12.79|0|100
C|M|20250723|15:59:36.803558|S|1100|12.79|0|1100
C|M|20250723|15:59:36.804596|S|100|12.79|0|100
C|M|20250723|15:59:36.804596|S|100|12.795|0|100
C|M|20250723|15:59:36.805391|S|3|12.79|0|3
C|M|20250723|15:59:36.805416|S|100|12.79|0|100
C|M|20250723|15:59:36.805416|S|97|12.79|0|97
C|M|20250723|15:59:47.551065|S|36|12.785|0|36
C|M|20250723|15:59:47.636031|S|23|12.785|0|23
C|M|20250723|15:59:48.090683|S|63|12.785|0|63
C|M|20250723|15:59:48.527609|S|17|12.785|0|17
C|M|20250723|15:59:49.095312|S|1134|12.78|0|1134
C|M|20250723|15:59:49.448393|S|76|12.775|0|76
C|M|20250723|15:59:49.768276|S|5|12.775|0|5
C|M|20250723|15:59:49.936828|S|55|12.775|0|55
C|M|20250723|15:59:50.188119|S|41|12.775|0|41
C|M|20250723|15:59:51.598673|S|50|12.775|0|50
C|M|20250723|15:59:51.746625|S|24|12.775|0|24
C|M|20250723|15:59:51.771406|S|11|12.775|0|11
C|M|20250723|15:59:51.945324|S|10|12.775|0|10
C|M|20250723|15:59:52.013802|S|2|12.775|0|2
C|M|20250723|15:59:52.096209|S|1|12.775|0|1
C|M|20250723|15:59:52.153697|S|1|12.775|0|1
C|M|20250723|15:59:52.278449|S|1|12.775|0|1
C|M|20250723|15:59:52.362632|S|1|12.775|0|1
C|M|20250723|15:59:52.537849|S|1|12.775|0|1
C|M|20250723|15:59:52.654459|S|1|12.775|0|1
C|M|20250723|15:59:52.812809|S|1|12.775|0|1
C|M|20250723|15:59:52.917449|S|1|12.775|0|1
C|M|20250723|15:59:52.917924|S|1|12.78|0|1
C|M|20250723|15:59:53.078937|S|1|12.775|0|1
C|M|20250723|15:59:53.171530|S|1|12.775|0|1
C|M|20250723|15:59:53.385758|S|1|12.775|0|1
C|M|20250723|15:59:53.738872|S|4|12.775|0|4
C|M|20250723|15:59:54.381446|S|1|12.775|0|1
C|M|20250723|15:59:54.494072|S|57|12.77|0|57
C|M|20250723|15:59:54.494072|S|343|12.775|0|343
C|M|20250723|15:59:54.494072|S|100|12.775|0|100
C|M|20250723|15:59:54.494600|S|1|12.775|0|1
C|M|20250723|15:59:54.734607|S|1301|12.775|0|1301
C|M|20250723|15:59:54.734607|S|99|12.775|0|99
C|M|20250723|15:59:55.034335|S|10|12.775|0|10
C|M|20250723|15:59:55.408628|S|24|12.775|0|24
C|M|20250723|15:59:56.422323|S|22|12.775|0|22
C|M|20250723|15:59:56.515759|S|4|12.775|0|4
C|M|20250723|15:59:56.515759|S|1296|12.775|0|1296
C|M|20250723|15:59:56.755852|S|21|12.785|0|21
C|MA|20250723|09:30:55.086859|S|2|557.98|0|2
C|MA|20250723|09:33:09.056944|S|100|556.76|0|100
C|MA|20250723|09:33:53.586185|S|22|556.1|0|22
C|MA|20250723|09:37:58.927972|S|42|556.08|0|42
C|MA|20250723|09:38:00.742681|S|4|556.08|0|4
C|MA|20250723|09:38:00.742705|S|54|556.08|0|54
C|MA|20250723|09:38:00.742705|S|84|556.08|0|84
C|MA|20250723|09:38:00.742723|S|16|556.08|0|16
C|MA|20250723|09:38:00.742723|S|200|556.08|0|200
C|MA|20250723|09:38:00.742723|S|100|556.08|0|100
C|MA|20250723|09:38:00.742759|S|100|556.08|0|100
C|MA|20250723|09:38:00.742759|S|58|556.08|0|58
C|MA|20250723|09:38:00.742783|S|100|556.08|0|100
C|MA|20250723|09:39:05.928321|S|100|555.95|0|100
C|MA|20250723|09:39:05.928339|S|100|555.95|0|100
C|MA|20250723|09:39:05.928340|S|100|555.95|0|100
C|MA|20250723|09:39:05.928381|S|88|555.95|0|88
C|MA|20250723|09:39:05.928381|S|12|555.95|0|12
C|MA|20250723|09:39:05.928401|S|74|555.95|0|74
C|MA|20250723|09:39:05.928422|S|14|555.95|0|14
C|MA|20250723|09:39:05.928423|S|30|555.95|0|30
C|MA|20250723|09:39:05.928559|S|70|555.95|0|70
C|MA|20250723|09:39:05.928559|S|30|555.95|0|30
C|MA|20250723|09:39:05.928625|S|28|555.95|0|28
C|MA|20250723|09:39:07.517231|S|50|555.81|0|50
C|MA|20250723|09:39:07.517578|S|50|555.81|0|50
C|MA|20250723|09:39:07.517578|S|47|555.81|0|47
C|MA|20250723|09:39:07.517596|S|53|555.81|0|53
C|MA|20250723|09:39:07.517597|S|47|555.81|0|47
C|MA|20250723|09:39:14.499651|S|100|556.42|0|100
C|MA|20250723|09:39:14.499675|S|10|556.44|0|10
C|MA|20250723|09:39:15.488411|S|53|555.81|0|53
C|MA|20250723|09:39:15.488412|S|3|555.81|0|3
C|MA|20250723|09:39:15.488561|S|60|555.81|0|60
C|MA|20250723|09:39:15.488581|S|37|555.81|0|37
C|MA|20250723|09:39:15.488581|S|56|555.81|0|56
C|MA|20250723|09:39:15.489074|S|1|555.81|0|1
C|MA|20250723|09:39:15.489118|S|1|555.81|0|1
C|MA|20250723|09:39:15.894950|S|20|555.83|0|20
C|MA|20250723|09:39:15.894950|S|100|555.83|0|100
C|MA|20250723|09:39:15.894951|S|10|555.82|0|10
C|MA|20250723|09:39:15.894951|S|12|555.81|0|12
C|MA|20250723|09:39:26.537352|S|50|556.49|0|50
C|MA|20250723|09:41:02.982293|S|58|555.81|0|58
C|MA|20250723|09:41:02.982293|S|30|555.81|0|30
C|MA|20250723|09:41:02.982293|S|100|555.81|0|100
C|MA|20250723|09:49:10.307786|S|50|555.485|0|50
C|MA|20250723|09:49:10.307849|S|50|555.485|0|50
C|MA|20250723|09:49:10.307849|S|50|555.5|0|50
C|MA|20250723|09:54:30.856511|S|1|555.66|0|1
C|MA|20250723|09:56:16.002430|S|50|555.39|0|50
C|MA|20250723|09:56:16.002430|S|50|555.35|0|50
C|MA|20250723|09:57:24.401112|S|1|555.88|0|1
C|MA|20250723|09:57:28.163346|S|1|555.98|0|1
C|MA|20250723|10:08:40.358727|S|4|557.06|0|4
C|MA|20250723|10:45:25.490058|S|100|558.46|0|100
C|MA|20250723|10:45:25.490105|S|57|558.46|0|57
C|MA|20250723|10:46:39.785806|S|1|558.13|0|1
C|MA|20250723|10:54:49.361068|S|100|557.3|0|100
C|MA|20250723|10:55:49.979372|S|25|557.08|0|25
C|MA|20250723|10:55:49.979372|S|50|557.07|0|50
C|MA|20250723|11:09:32.884480|S|1|557.53|0|1
C|MA|20250723|11:10:36.768394|S|100|556.93|0|100
C|MA|20250723|11:12:02.489999|S|1|557.2|0|1
C|MA|20250723|11:15:53.467207|S|2|557.27|0|2
C|MA|20250723|11:15:53.517202|S|10|557.38|0|10
C|MA|20250723|11:17:50.078668|S|100|556.9|0|100
C|MA|20250723|11:17:50.078778|S|100|556.9|0|100
C|MA|20250723|11:17:50.078778|S|100|556.9|0|100
C|MA|20250723|11:17:51.078256|S|100|556.9|0|100
C|MA|20250723|11:17:51.078308|S|100|556.9|0|100
C|MA|20250723|11:19:43.340431|S|1|557.31|0|1
C|MA|20250723|11:36:09.627698|S|40|558.18|0|40
C|MA|20250723|11:49:20.296229|S|40|557.78|0|40
C|MA|20250723|11:56:02.688588|S|62|558.58|0|62
C|MA|20250723|12:22:48.889763|S|4|558.69|0|4
C|MA|20250723|12:27:16.467797|S|40|558.92|0|40
C|MA|20250723|12:37:53.279989|E|3|560.08|0|3
C|MA|20250723|12:59:05.967731|S|10|559.64|0|10
C|MA|20250723|13:02:18.977546|S|25|560.12|0|25
C|MA|20250723|13:02:18.977546|S|45|560.13|0|45
C|MA|20250723|13:11:52.135786|S|50|560.43|0|50
C|MA|20250723|13:11:52.135786|S|50|560.39|0|50
C|MA|20250723|13:11:52.135786|S|25|560.43|0|25
C|MA|20250723|13:11:52.135787|S|50|560.48|0|50
C|MA|20250723|13:11:52.135787|S|14|560.48|0|14
C|MA|20250723|13:45:52.272603|S|100|561.91|0|100
C|MA|20250723|13:45:52.272688|S|16|561.91|0|16
C|MA|20250723|13:45:55.314758|S|69|561.85|0|69
C|MA|20250723|13:45:55.314776|S|31|561.85|0|31
C|MA|20250723|13:45:55.314821|S|39|561.85|0|39
C|MA|20250723|13:45:55.314836|S|5|561.85|0|5
C|MA|20250723|13:50:59.037362|S|50|561.7|0|50
C|MA|20250723|13:59:02.937106|S|5|560.9|0|5
C|MA|20250723|13:59:02.937189|S|19|560.9|0|19
C|MA|20250723|14:06:39.280467|S|34|561.39|0|34
C|MA|20250723|14:19:35.196722|S|50|560.99|0|50
C|MA|20250723|14:24:30.237991|S|85|560.82|0|85
C|MA|20250723|14:24:30.237991|S|20|560.83|0|20
C|MA|20250723|14:24:30.237991|S|80|560.82|0|80
C|MA|20250723|14:24:30.238199|S|100|560.82|0|100
C|MA|20250723|14:24:30.238199|S|20|560.82|0|20
C|MA|20250723|14:24:30.238263|S|4|560.82|0|4
C|MA|20250723|14:24:30.238363|S|3|560.82|0|3
C|MA|20250723|14:24:34.409989|S|30|560.82|0|30
C|MA|20250723|14:24:34.777722|S|2|560.74|0|2
C|MA|20250723|14:28:14.261536|S|100|561.26|0|100
C|MA|20250723|14:28:15.842852|S|50|561.26|0|50
C|MA|20250723|14:28:15.842852|S|50|561.27|0|50
C|MA|20250723|14:41:29.641544|S|33|561.16|0|33
C|MA|20250723|15:03:06.946492|S|68|560.92|0|68
C|MA|20250723|15:42:18.096826|S|17|561.76|0|17
C|MA|20250723|15:43:06.784289|S|17|561.58|0|17
C|MA|20250723|15:43:12.969239|S|17|561.57|0|17
C|MA|20250723|15:43:17.608649|S|17|561.56|0|17
C|MA|20250723|15:48:42.000991|E|41|561.4|0|41
C|MA|20250723|15:58:58.459086|S|50|561.87|0|50
C|MA|20250723|15:59:10.183648|S|50|561.97|0|50
C|MA|20250723|15:59:18.410500|S|100|561.9|0|100
C|MA|20250723|15:59:45.135727|S|38|562.12|0|38
C|MA|20250723|15:59:46.456585|S|100|562.05|0|100
C|MA|20250723|15:59:48.996139|S|100|561.84|0|100
C|MAA|20250723|09:40:24.496683|S|100|153.12|0|100
C|MAA|20250723|09:47:00.272561|S|11|153.35|0|11
C|MAA|20250723|09:49:22.336928|S|6|153.27|0|6
C|MAA|20250723|09:49:22.337119|S|10|153.27|0|10
C|MAA|20250723|09:54:00.562901|S|1|153.47|0|1
C|MAA|20250723|10:00:09.787180|S|2|153.71|0|2
C|MAA|20250723|10:00:28.333319|S|5|153.65|0|5
C|MAA|20250723|10:01:28.630322|S|100|153.64|0|100
C|MAA|20250723|10:01:28.630322|S|1|153.64|0|1
C|MAA|20250723|10:15:12.691424|S|100|153.6|0|100
C|MAA|20250723|10:19:14.368640|S|100|153.89|0|100
C|MAA|20250723|10:21:10.287294|S|100|153.88|0|100
C|MAA|20250723|10:39:39.078150|S|100|153.55|0|100
C|MAA|20250723|11:13:17.375660|S|1|153.23|0|1
C|MAA|20250723|11:27:16.992839|S|89|153.01|0|89
C|MAA|20250723|11:53:57.057555|S|18|152.93|0|18
C|MAA|20250723|11:53:57.058630|S|66|152.93|0|66
C|MAA|20250723|11:56:26.050654|S|25|153.22|0|25
C|MAA|20250723|12:00:31.403373|S|25|153.16|0|25
C|MAA|20250723|12:00:31.403452|S|25|153.16|0|25
C|MAA|20250723|12:00:31.403516|S|25|153.16|0|25
C|MAA|20250723|12:00:31.403529|S|25|153.16|0|25
C|MAA|20250723|12:08:00.530725|S|40|153.21|0|40
C|MAA|20250723|12:08:00.530738|S|42|153.21|0|42
C|MAA|20250723|13:15:30.475514|S|25|152.52|0|25
C|MAA|20250723|13:15:35.958842|S|25|152.52|0|25
C|MAA|20250723|14:06:54.653695|S|10|152.31|0|10
C|MAA|20250723|14:06:54.653704|S|77|152.31|0|77
C|MAA|20250723|14:58:42.365193|S|84|152.5|0|84
C|MAA|20250723|15:10:02.077140|S|11|152.28|0|11
C|MAA|20250723|15:53:23.477650|S|5|153.07|0|5
C|MAA|20250723|15:53:23.477650|S|3|153.07|0|3
C|MAA|20250723|15:54:20.042069|S|65|152.95|0|65
C|MAA|20250723|15:56:04.488355|S|12|152.99|0|12
C|MAA|20250723|15:57:16.901143|S|100|153|0|100
C|MAA|20250723|15:57:19.644992|S|2|152.99|0|2
C|MAA|20250723|15:57:57.229077|S|1|152.99|0|1
C|MAA|20250723|15:58:03.308932|S|99|152.99|0|99
C|MAA|20250723|15:58:58.855886|S|5|152.87|0|5
C|MAA|20250723|15:58:59.515074|S|5|152.87|0|5
C|MAA|20250723|15:59:01.077481|S|4|152.87|0|4
C|MAA|20250723|15:59:07.177161|S|86|152.88|0|86
C|MAA|20250723|15:59:49.655668|S|4|152.75|0|4
C|MAA|20250723|15:59:57.068145|S|6|152.75|0|6
C|MAA|20250723|15:59:57.468721|S|6|152.77|0|6
C|MAA|20250723|15:59:57.851096|S|5|152.77|0|5
C|MAA|20250723|15:59:58.064579|S|1|152.77|0|1
C|MAC|20250723|09:32:50.009131|S|63|17.45|0|63
C|MAC|20250723|09:32:50.009207|S|37|17.45|0|37
C|MAC|20250723|09:32:55.008260|S|63|17.45|0|63
C|MAC|20250723|09:35:04.849450|S|63|17.465|0|63
C|MAC|20250723|09:38:16.150548|S|29|17.44|0|29
C|MAC|20250723|09:38:16.150548|S|10|17.44|0|10
C|MAC|20250723|09:45:12.105793|S|10|17.54|0|10
C|MAC|20250723|09:54:27.522880|S|30|17.57|0|30
C|MAC|20250723|09:56:16.628829|S|33|17.58|0|33
C|MAC|20250723|10:01:39.262669|S|130|17.54|0|130
C|MAC|20250723|10:01:39.262730|S|182|17.54|0|182
C|MAC|20250723|10:20:30.464921|S|132|17.58|0|132
C|MAC|20250723|10:21:53.466782|S|36|17.57|0|36
C|MAC|20250723|10:21:53.466930|S|94|17.57|0|94
C|MAC|20250723|10:29:53.928869|S|20|17.55|0|20
C|MAC|20250723|10:29:53.929037|S|160|17.55|0|160
C|MAC|20250723|10:29:53.929840|S|117|17.54|0|117
C|MAC|20250723|10:31:30.304303|S|15|17.54|0|15
C|MAC|20250723|10:33:06.221224|S|108|17.48|0|108
C|MAC|20250723|10:33:12.126353|S|21|17.41|0|21
C|MAC|20250723|10:33:12.129714|S|100|17.41|0|100
C|MAC|20250723|10:36:00.902586|S|6|17.39|0|6
C|MAC|20250723|10:36:00.902594|S|186|17.39|0|186
C|MAC|20250723|10:40:56.420431|S|2|17.47|0|2
C|MAC|20250723|10:40:56.420653|S|98|17.46|0|98
C|MAC|20250723|10:41:10.373544|S|47|17.44|0|47
C|MAC|20250723|10:46:25.099874|S|100|17.41|0|100
C|MAC|20250723|11:00:12.655506|S|63|17.46|0|63
C|MAC|20250723|11:15:19.388268|S|100|17.375|0|100
C|MAC|20250723|11:51:22.114614|S|100|17.51|0|100
C|MAC|20250723|12:35:36.071649|S|100|17.525|0|100
C|MAC|20250723|12:35:48.300001|S|37|17.525|0|37
C|MAC|20250723|12:35:56.836364|S|100|17.55|0|100
C|MAC|20250723|14:06:36.306079|S|100|17.55|0|100
C|MAC|20250723|14:17:12.080545|S|5|17.56|0|5
C|MAC|20250723|14:18:40.249703|S|5|17.56|0|5
C|MAC|20250723|14:24:03.988862|S|5|17.555|0|5
C|MAC|20250723|14:33:24.632500|S|20|17.58|0|20
C|MAC|20250723|14:37:17.694725|S|10|17.57|0|10
C|MAC|20250723|14:38:32.066544|S|20|17.55|0|20
C|MAC|20250723|14:42:18.942750|S|4|17.59|0|4
C|MAC|20250723|14:45:36.698360|S|26|17.6|0|26
C|MAC|20250723|14:49:56.317293|S|30|17.6|0|30
C|MAC|20250723|14:50:11.616939|S|100|17.59|0|100
C|MAC|20250723|14:59:21.416860|S|100|17.57|0|100
C|MAC|20250723|15:07:22.509063|S|10|17.58|0|10
C|MAC|20250723|15:10:41.731466|S|6|17.56|0|6
C|MAC|20250723|15:11:44.253628|S|6|17.56|0|6
C|MAC|20250723|15:30:19.048038|S|100|17.59|0|100
C|MAC|20250723|15:36:05.667826|S|9|17.61|0|9
C|MAC|20250723|15:36:05.703875|S|9|17.605|0|9
C|MAC|20250723|15:36:05.704470|S|63|17.605|0|63
C|MAC|20250723|15:36:05.704530|S|2|17.605|0|2
C|MAC|20250723|15:36:05.727268|S|63|17.605|0|63
C|MAC|20250723|15:37:32.498563|S|21|17.63|0|21
C|MAC|20250723|15:44:36.500553|S|100|17.63|0|100
C|MAC|20250723|15:45:25.146323|S|100|17.63|0|100
C|MAC|20250723|15:48:03.970699|S|11|17.65|0|11
C|MAC|20250723|15:48:21.259208|S|100|17.64|0|100
C|MAC|20250723|15:48:21.259949|S|100|17.64|0|100
C|MAC|20250723|15:49:15.409164|S|100|17.65|0|100
C|MAC|20250723|15:49:19.399857|S|14|17.66|0|14
C|MAC|20250723|15:51:29.183799|S|9|17.69|0|9
C|MAC|20250723|15:54:42.097816|S|100|17.7|0|100
C|MAC|20250723|15:56:16.323749|S|100|17.7|0|100
C|MAC|20250723|15:56:16.323749|S|81|17.7|0|81
C|MAC|20250723|15:56:16.323749|S|100|17.7|0|100
C|MAC|20250723|15:56:16.323750|S|83|17.7|0|83
C|MAC|20250723|15:56:16.371190|S|79|17.7|0|79
C|MAC|20250723|15:56:16.371876|S|79|17.7|0|79
C|MAC|20250723|15:56:22.260433|S|36|17.705|0|36
C|MAC|20250723|15:56:40.798745|S|100|17.71|0|100
C|MAC|20250723|15:56:46.258194|S|13|17.715|0|13
C|MAC|20250723|15:56:46.952553|S|27|17.715|0|27
C|MAC|20250723|15:56:47.682917|S|100|17.715|0|100
C|MAC|20250723|15:56:51.795915|S|35|17.715|0|35
C|MAC|20250723|15:56:56.850882|S|9|17.715|0|9
C|MAC|20250723|15:57:50.211777|S|35|17.72|0|35
C|MAC|20250723|15:57:50.211777|S|65|17.72|0|65
C|MAC|20250723|15:58:03.357728|S|33|17.72|0|33
C|MAC|20250723|15:58:05.432562|S|100|17.72|0|100
C|MAC|20250723|15:58:05.432562|S|667|17.72|0|667
C|MAC|20250723|15:58:05.432610|S|700|17.72|0|700
C|MAC|20250723|15:58:05.432610|S|67|17.72|0|67
C|MAC|20250723|15:58:05.432664|S|3|17.72|0|3
C|MAC|20250723|15:58:33.601010|S|22|17.71|0|22
C|MAC|20250723|15:58:38.452110|S|12|17.715|0|12
C|MAC|20250723|15:58:49.456065|S|130|17.715|0|130
C|MAC|20250723|15:58:49.456065|S|8|17.71|0|8
C|MAC|20250723|15:58:49.456065|S|100|17.71|0|100
C|MAC|20250723|15:58:49.456065|S|62|17.71|0|62
C|MAC|20250723|15:58:49.456321|S|7|17.71|0|7
C|MAC|20250723|15:58:49.456487|S|93|17.71|0|93
C|MAC|20250723|15:58:49.456597|S|38|17.71|0|38
C|MAC|20250723|15:58:49.458112|S|500|17.71|0|500
C|MAC|20250723|15:58:49.458119|S|189|17.71|0|189
C|MAC|20250723|15:58:49.458227|S|200|17.71|0|200
C|MAC|20250723|15:58:49.458426|S|105|17.71|0|105
C|MAC|20250723|15:58:49.500911|S|91|17.715|0|91
C|MAC|20250723|15:59:18.573260|S|100|17.73|0|100
C|MAC|20250723|15:59:24.932856|S|26|17.725|0|26
C|MAC|20250723|15:59:24.932957|S|8|17.725|0|8
C|MAC|20250723|15:59:39.414419|S|100|17.725|0|100
C|MAC|20250723|15:59:46.024722|S|200|17.725|0|200
C|MAC|20250723|15:59:50.554401|S|2|17.715|0|2
C|MAC|20250723|15:59:51.042060|S|68|17.715|0|68
C|MAC|20250723|15:59:51.256112|S|12|17.715|0|12
C|MAC|20250723|15:59:51.875500|S|85|17.715|0|85
C|MAC|20250723|15:59:52.409068|S|85|17.715|0|85
C|MAC|20250723|15:59:52.865335|S|7|17.73|0|7
C|MAC|20250723|15:59:54.532642|S|100|17.725|0|100
C|MAC|20250723|15:59:54.532898|S|100|17.72|0|100
C|MAC|20250723|15:59:55.218699|S|25|17.72|0|25
C|MAC|20250723|15:59:55.218699|S|75|17.72|0|75
C|MAC|20250723|15:59:55.219758|S|75|17.72|0|75
C|MAC|20250723|15:59:55.219758|S|25|17.72|0|25
C|MAC|20250723|15:59:56.691647|S|1|17.71|0|1
C|MAC|20250723|15:59:56.691647|S|15|17.71|0|15
C|MAC|20250723|15:59:56.876593|S|64|17.72|0|64
C|MAC|20250723|15:59:57.375739|S|16|17.72|0|16
C|MAC|20250723|15:59:58.000394|S|11|17.72|0|11
C|MAC|20250723|15:59:58.000394|S|100|17.72|0|100
C|MAC|20250723|15:59:58.000395|S|64|17.72|0|64
C|MAC|20250723|15:59:58.022054|S|11|17.72|0|11
C|MAC|20250723|15:59:58.022054|S|35|17.72|0|35
C|MAG|20250723|09:31:36.585983|S|300|22.015|0|300
C|MAG|20250723|09:31:39.146943|S|200|22.02|0|200
C|MAG|20250723|09:59:45.847200|S|249|22.09|0|249
C|MAG|20250723|10:16:25.294582|S|2|22.12|0|2
C|MAG|20250723|10:20:56.146275|S|1|22.09|0|1
C|MAG|20250723|10:36:57.959993|S|1|22.13|0|1
C|MAG|20250723|10:49:13.451921|S|4|22.14|0|4
C|MAG|20250723|10:49:13.452244|S|5|22.14|0|5
C|MAG|20250723|10:49:13.452244|S|1|22.14|0|1
C|MAG|20250723|10:52:36.437022|S|1|22.14|0|1
C|MAG|20250723|10:55:30.773778|S|312|22.15|0|312
C|MAG|20250723|11:13:51.720554|S|1|22.11|0|1
C|MAG|20250723|11:30:08.716027|S|1|22.11|0|1
C|MAG|20250723|11:38:37.794360|S|100|22.05|0|100
C|MAG|20250723|11:48:33.334977|S|1|22.04|0|1
C|MAG|20250723|12:12:58.096221|S|100|21.865|0|100
C|MAG|20250723|12:52:21.353945|S|64|21.82|0|64
C|MAG|20250723|13:08:37.832641|S|1|21.76|0|1
C|MAG|20250723|13:08:53.653770|S|5|21.71|0|5
C|MAG|20250723|13:13:24.434321|S|96|21.71|0|96
C|MAG|20250723|13:27:55.408950|S|1|21.75|0|1
C|MAG|20250723|13:28:10.325203|S|7|21.74|0|7
C|MAG|20250723|13:28:15.435969|S|5|21.72|0|5
C|MAG|20250723|13:28:15.435970|S|2|21.72|0|2
C|MAG|20250723|13:28:23.696575|S|14|21.73|0|14
C|MAG|20250723|13:30:19.659944|S|1|21.71|0|1
C|MAG|20250723|14:08:09.232102|S|1|21.77|0|1
C|MAG|20250723|14:08:53.472408|S|1|21.79|0|1
C|MAG|20250723|14:27:15.021475|S|10|21.81|0|10
C|MAG|20250723|14:29:12.087490|S|15|21.8|0|15
C|MAG|20250723|14:36:08.641689|S|1|21.85|0|1
C|MAG|20250723|14:43:55.794533|S|40|21.8|0|40
C|MAG|20250723|14:58:50.097583|S|100|21.805|0|100
C|MAG|20250723|15:05:32.632180|S|10|21.85|0|10
C|MAG|20250723|15:07:16.544492|S|1|21.85|0|1
C|MAG|20250723|15:20:55.593362|S|1|21.86|0|1
C|MAG|20250723|15:38:14.349628|S|1|21.82|0|1
C|MAG|20250723|15:40:00.086336|S|40|21.82|0|40
C|MAG|20250723|15:46:27.645979|S|1|21.83|0|1
C|MAG|20250723|15:46:27.645979|S|26|21.83|0|26
C|MAG|20250723|15:49:11.297923|S|5|21.84|0|5
C|MAG|20250723|15:50:11.438299|S|100|21.83|0|100
C|MAG|20250723|15:52:02.668079|S|1|21.84|0|1
C|MAG|20250723|15:52:02.668079|S|19|21.84|0|19
C|MAG|20250723|15:54:04.435121|S|18|21.85|0|18
C|MAG|20250723|15:56:31.022857|S|20|21.805|0|20
C|MAG|20250723|15:56:32.201902|S|72|21.8|0|72
C|MAG|20250723|15:58:01.856758|S|100|21.785|0|100
C|MAG|20250723|15:58:07.302035|S|4|21.79|0|4
C|MAG|20250723|15:58:13.609418|S|100|21.79|0|100
C|MAG|20250723|15:58:57.849599|S|100|21.79|0|100
C|MAG|20250723|15:59:47.067694|S|48|21.79|0|48
C|MAG|20250723|15:59:57.494774|S|73|21.8|0|73
C|MAGA|20250723|14:54:59.987267|S|1|52.11|0|1
C|MAGA|20250723|15:51:11.533562|S|100|52.1|0|100
C|MAGN|20250723|10:06:58.777892|S|131|13.9|0|131
C|MAGN|20250723|10:07:52.916400|S|86|13.91|0|86
C|MAGN|20250723|10:09:06.660398|S|86|13.905|0|86
C|MAGN|20250723|10:09:32.112684|S|25|13.92|0|25
C|MAGN|20250723|10:11:34.145967|S|5|13.84|0|5
C|MAGN|20250723|10:13:17.887487|S|5|13.84|0|5
C|MAGN|20250723|10:13:27.617397|S|5|13.85|0|5
C|MAGN|20250723|10:13:51.861904|S|5|13.85|0|5
C|MAGN|20250723|10:14:01.623400|S|5|13.815|0|5
C|MAGN|20250723|10:14:52.388963|S|6|13.84|0|6
C|MAGN|20250723|10:14:57.764390|S|6|13.815|0|6
C|MAGN|20250723|10:15:15.367082|S|6|13.85|0|6
C|MAGN|20250723|10:15:52.232529|S|7|13.85|0|7
C|MAGN|20250723|11:32:41.005542|S|9|13.8|0|9
C|MAGN|20250723|11:45:21.132267|S|2|13.86|0|2
C|MAGN|20250723|11:51:45.529092|S|400|13.88|0|400
C|MAGN|20250723|12:05:42.111699|S|1|13.97|0|1
C|MAGN|20250723|12:26:32.018795|S|100|13.985|0|100
C|MAGN|20250723|12:44:05.808029|S|5|13.965|0|5
C|MAGN|20250723|14:02:55.937446|S|10|13.805|0|10
C|MAGN|20250723|14:49:51.351506|S|1|13.74|0|1
C|MAGN|20250723|15:45:53.405395|S|2|13.74|0|2
C|MAGN|20250723|15:46:34.422971|S|1|13.74|0|1
C|MAGN|20250723|15:57:06.881991|S|1|13.76|0|1
C|MAGN|20250723|15:58:23.985322|S|1|13.73|0|1
C|MAGN|20250723|15:58:23.985322|S|1|13.73|0|1
C|MAGS|20250723|09:45:38.752237|S|18|57.31|0|18
C|MAGS|20250723|09:45:38.752252|S|19|57.31|0|19
C|MAGS|20250723|09:45:38.896039|S|9|57.31|0|9
C|MAGS|20250723|10:28:41.822192|S|100|57.34|0|100
C|MAGS|20250723|10:35:21.264782|S|100|57.29|0|100
C|MAGS|20250723|10:48:24.920749|S|63|57.29|0|63
C|MAGS|20250723|10:48:27.670588|S|1|57.29|0|1
C|MAGS|20250723|10:52:11.998122|S|8|57.32|0|8
C|MAGS|20250723|11:01:16.110104|S|23|57.41|0|23
C|MAGS|20250723|11:06:54.912091|S|50|57.33|0|50
C|MAGS|20250723|11:30:12.195460|S|89|57.35|0|89
C|MAGS|20250723|11:34:11.776296|S|100|57.36|0|100
C|MAGS|20250723|11:34:11.776297|S|209|57.36|0|209
C|MAGS|20250723|11:45:15.040862|S|100|57.37|0|100
C|MAGS|20250723|11:51:58.579852|S|28|57.42|0|28
C|MAGS|20250723|11:51:58.579863|S|18|57.42|0|18
C|MAGS|20250723|11:53:34.360373|S|9|57.45|0|9
C|MAGS|20250723|11:53:34.360380|S|10|57.45|0|10
C|MAGS|20250723|11:53:34.360421|S|8|57.45|0|8
C|MAGS|20250723|11:53:39.111816|S|15|57.45|0|15
C|MAGS|20250723|11:53:39.112101|S|30|57.45|0|30
C|MAGS|20250723|11:54:30.208035|S|100|57.5|0|100
C|MAGS|20250723|11:54:30.218505|S|100|57.5|0|100
C|MAGS|20250723|11:54:31.078583|S|100|57.52|0|100
C|MAGS|20250723|11:54:35.132877|S|100|57.57|0|100
C|MAGS|20250723|11:54:44.542051|S|11|57.59|0|11
C|MAGS|20250723|11:54:55.911791|S|17|57.54|0|17
C|MAGS|20250723|11:54:55.911791|S|16|57.54|0|16
C|MAGS|20250723|11:54:55.911792|S|14|57.54|0|14
C|MAGS|20250723|11:54:58.504036|S|40|57.56|0|40
C|MAGS|20250723|11:55:07.876622|S|22|57.58|0|22
C|MAGS|20250723|11:55:14.864333|S|100|57.56|0|100
C|MAGS|20250723|11:55:24.119206|S|100|57.52|0|100
C|MAGS|20250723|11:55:28.173695|S|90|57.51|0|90
C|MAGS|20250723|11:55:37.828885|S|17|57.52|0|17
C|MAGS|20250723|11:55:37.828895|S|83|57.52|0|83
C|MAGS|20250723|11:55:38.854989|S|20|57.52|0|20
C|MAGS|20250723|11:56:01.722346|S|100|57.55|0|100
C|MAGS|20250723|11:56:15.139420|S|100|57.6|0|100
C|MAGS|20250723|11:56:26.658553|S|68|57.59|0|68
C|MAGS|20250723|11:56:26.659016|S|32|57.59|0|32
C|MAGS|20250723|11:56:28.930960|S|38|57.6|0|38
C|MAGS|20250723|11:56:28.931107|S|10|57.6|0|10
C|MAGS|20250723|11:56:28.931121|S|12|57.6|0|12
C|MAGS|20250723|11:56:28.931135|S|15|57.6|0|15
C|MAGS|20250723|11:56:28.931136|S|25|57.6|0|25
C|MAGS|20250723|11:56:29.645670|S|30|57.6|0|30
C|MAGS|20250723|11:57:19.245796|S|19|57.55|0|19
C|MAGS|20250723|11:57:19.245816|S|13|57.55|0|13
C|MAGS|20250723|11:57:19.256731|S|12|57.55|0|12
C|MAGS|20250723|11:57:19.256737|S|8|57.55|0|8
C|MAGS|20250723|11:57:51.243432|S|25|57.51|0|25
C|MAGS|20250723|11:57:51.243474|S|24|57.51|0|24
C|MAGS|20250723|11:57:51.243529|S|45|57.51|0|45
C|MAGS|20250723|11:57:51.243544|S|6|57.51|0|6
C|MAGS|20250723|11:58:05.166301|S|14|57.49|0|14
C|MAGS|20250723|11:58:05.166312|S|51|57.49|0|51
C|MAGS|20250723|11:58:05.166313|S|35|57.49|0|35
C|MAGS|20250723|11:58:08.772437|S|100|57.48|0|100
C|MAGS|20250723|11:59:08.371277|S|11|57.49|0|11
C|MAGS|20250723|11:59:08.371285|S|8|57.49|0|8
C|MAGS|20250723|11:59:08.371291|S|22|57.49|0|22
C|MAGS|20250723|11:59:08.371413|S|15|57.49|0|15
C|MAGS|20250723|11:59:08.371435|S|44|57.49|0|44
C|MAGS|20250723|12:00:00.033492|S|100|57.48|0|100
C|MAGS|20250723|12:00:02.859260|S|17|57.48|0|17
C|MAGS|20250723|12:00:02.859306|S|20|57.48|0|20
C|MAGS|20250723|12:00:02.859367|S|11|57.48|0|11
C|MAGS|20250723|12:00:02.922823|S|65|57.48|0|65
C|MAGS|20250723|12:00:02.922838|S|35|57.48|0|35
C|MAGS|20250723|12:00:02.923326|S|100|57.48|0|100
C|MAGS|20250723|12:00:08.501931|S|17|57.49|0|17
C|MAGS|20250723|12:00:08.501938|S|10|57.49|0|10
C|MAGS|20250723|12:00:44.166617|S|25|57.45|0|25
C|MAGS|20250723|12:00:44.166623|S|12|57.45|0|12
C|MAGS|20250723|12:00:44.166634|S|29|57.45|0|29
C|MAGS|20250723|12:00:44.166635|S|24|57.45|0|24
C|MAGS|20250723|12:00:44.166641|S|10|57.45|0|10
C|MAGS|20250723|12:00:58.515509|S|100|57.45|0|100
C|MAGS|20250723|12:01:42.720622|S|12|57.45|0|12
C|MAGS|20250723|12:03:48.342667|S|100|57.48|0|100
C|MAGS|20250723|12:06:26.552166|S|100|57.44|0|100
C|MAGS|20250723|12:09:58.371472|S|12|57.48|0|12
C|MAGS|20250723|12:09:58.378185|S|22|57.48|0|22
C|MAGS|20250723|12:09:58.378233|S|17|57.48|0|17
C|MAGS|20250723|12:09:58.379115|S|23|57.48|0|23
C|MAGS|20250723|12:09:58.379121|S|10|57.48|0|10
C|MAGS|20250723|12:10:28.034169|S|100|57.46|0|100
C|MAGS|20250723|12:10:44.894969|S|100|57.43|0|100
C|MAGS|20250723|12:10:46.735726|S|19|57.43|0|19
C|MAGS|20250723|12:11:02.724878|S|45|57.4|0|45
C|MAGS|20250723|12:11:02.725062|S|10|57.4|0|10
C|MAGS|20250723|12:11:02.725077|S|18|57.4|0|18
C|MAGS|20250723|12:11:02.725085|S|9|57.4|0|9
C|MAGS|20250723|12:11:02.725114|S|18|57.4|0|18
C|MAGS|20250723|12:11:10.953313|S|49|57.4|0|49
C|MAGS|20250723|12:11:26.433951|S|14|57.41|0|14
C|MAGS|20250723|12:11:26.434267|S|25|57.41|0|25
C|MAGS|20250723|12:11:45.187169|S|21|57.42|0|21
C|MAGS|20250723|12:11:45.187188|S|77|57.42|0|77
C|MAGS|20250723|12:11:47.558872|S|17|57.42|0|17
C|MAGS|20250723|12:11:47.561420|S|15|57.42|0|15
C|MAGS|20250723|12:11:47.561577|S|17|57.42|0|17
C|MAGS|20250723|12:11:47.561763|S|22|57.42|0|22
C|MAGS|20250723|12:14:14.781213|S|11|57.42|0|11
C|MAGS|20250723|12:14:20.378804|S|16|57.42|0|16
C|MAGS|20250723|12:14:20.378828|S|42|57.42|0|42
C|MAGS|20250723|12:14:20.378846|S|14|57.42|0|14
C|MAGS|20250723|12:14:20.378855|S|16|57.42|0|16
C|MAGS|20250723|12:14:20.378871|S|11|57.42|0|11
C|MAGS|20250723|12:14:20.378879|S|1|57.42|0|1
C|MAGS|20250723|12:15:48.065927|S|9|57.43|0|9
C|MAGS|20250723|12:15:48.074732|S|32|57.43|0|32
C|MAGS|20250723|12:15:48.094073|S|10|57.43|0|10
C|MAGS|20250723|12:15:48.094089|S|16|57.43|0|16
C|MAGS|20250723|12:15:48.094182|S|8|57.43|0|8
C|MAGS|20250723|12:15:48.094251|S|11|57.43|0|11
C|MAGS|20250723|12:15:48.094355|S|14|57.43|0|14
C|MAGS|20250723|12:17:41.622229|S|16|57.41|0|16
C|MAGS|20250723|12:17:41.622238|S|44|57.41|0|44
C|MAGS|20250723|12:17:41.622243|S|10|57.41|0|10
C|MAGS|20250723|12:17:54.694841|S|8|57.41|0|8
C|MAGS|20250723|12:17:54.694889|S|10|57.41|0|10
C|MAGS|20250723|12:18:10.253933|S|100|57.4|0|100
C|MAGS|20250723|12:19:21.058264|S|51|57.43|0|51
C|MAGS|20250723|12:19:21.058277|S|25|57.43|0|25
C|MAGS|20250723|12:19:21.058294|S|24|57.43|0|24
C|MAGS|20250723|12:20:31.795826|S|12|57.41|0|12
C|MAGS|20250723|12:20:31.795832|S|8|57.41|0|8
C|MAGS|20250723|12:28:51.884006|S|40|57.37|0|40
C|MAGS|20250723|12:29:04.258588|S|95|57.34|0|95
C|MAGS|20250723|12:31:13.057639|S|29|57.36|0|29
C|MAGS|20250723|12:31:13.057689|S|21|57.36|0|21
C|MAGS|20250723|12:32:19.818141|S|100|57.36|0|100
C|MAGS|20250723|12:32:19.819664|S|16|57.36|0|16
C|MAGS|20250723|12:32:19.820348|S|18|57.36|0|18
C|MAGS|20250723|12:32:19.820863|S|9|57.36|0|9
C|MAGS|20250723|12:32:20.051157|S|91|57.35|0|91
C|MAGS|20250723|12:32:25.305209|S|93|57.35|0|93
C|MAGS|20250723|12:33:31.226907|S|14|57.37|0|14
C|MAGS|20250723|12:36:06.192699|S|16|57.36|0|16
C|MAGS|20250723|12:36:06.192814|S|10|57.36|0|10
C|MAGS|20250723|12:36:06.192821|S|10|57.36|0|10
C|MAGS|20250723|12:36:06.192853|S|8|57.36|0|8
C|MAGS|20250723|12:47:03.737494|S|95|57.35|0|95
C|MAGS|20250723|12:49:15.309855|S|100|57.36|0|100
C|MAGS|20250723|13:12:32.230953|S|15|57.34|0|15
C|MAGS|20250723|13:12:32.231523|S|17|57.34|0|17
C|MAGS|20250723|13:14:29.752249|S|43|57.34|0|43
C|MAGS|20250723|13:14:29.752268|S|8|57.34|0|8
C|MAGS|20250723|13:14:29.757316|S|19|57.34|0|19
C|MAGS|20250723|13:15:15.147999|S|100|57.32|0|100
C|MAGS|20250723|13:15:59.992355|S|60|57.32|0|60
C|MAGS|20250723|13:15:59.992365|S|23|57.32|0|23
C|MAGS|20250723|13:24:02.685734|S|15|57.39|0|15
C|MAGS|20250723|13:24:02.685744|S|8|57.39|0|8
C|MAGS|20250723|13:43:12.901646|S|8|57.47|0|8
C|MAGS|20250723|13:45:01.142608|S|77|57.48|0|77
C|MAGS|20250723|13:45:01.142819|S|23|57.48|0|23
C|MAGS|20250723|13:50:55.568521|S|100|57.47|0|100
C|MAGS|20250723|13:50:56.936004|S|28|57.42|0|28
C|MAGS|20250723|13:50:56.936012|S|11|57.42|0|11
C|MAGS|20250723|13:50:56.936088|S|61|57.42|0|61
C|MAGS|20250723|13:50:57.002208|S|12|57.41|0|12
C|MAGS|20250723|13:50:57.024473|S|88|57.41|0|88
C|MAGS|20250723|13:50:59.036033|S|100|57.43|0|100
C|MAGS|20250723|13:50:59.036512|S|100|57.43|0|100
C|MAGS|20250723|13:50:59.036527|S|100|57.43|0|100
C|MAGS|20250723|13:50:59.036824|S|76|57.43|0|76
C|MAGS|20250723|13:51:09.445342|S|100|57.45|0|100
C|MAGS|20250723|13:58:12.029402|S|100|57.51|0|100
C|MAGS|20250723|13:58:12.030397|S|100|57.51|0|100
C|MAGS|20250723|14:33:25.200067|S|9|57.66|0|9
C|MAGS|20250723|14:33:25.200073|S|22|57.66|0|22
C|MAGS|20250723|14:33:25.222882|S|29|57.66|0|29
C|MAGS|20250723|14:33:25.222882|S|38|57.66|0|38
C|MAGS|20250723|14:33:25.222976|S|2|57.66|0|2
C|MAGS|20250723|14:33:25.223943|S|90|57.66|0|90
C|MAGS|20250723|14:33:51.526020|S|14|57.64|0|14
C|MAGS|20250723|14:33:51.526034|S|25|57.64|0|25
C|MAGS|20250723|14:33:52.242897|S|20|57.64|0|20
C|MAGS|20250723|14:33:52.243115|S|28|57.64|0|28
C|MAGS|20250723|14:34:11.441586|S|23|57.63|0|23
C|MAGS|20250723|14:38:04.792377|S|100|57.625|0|100
C|MAGS|20250723|14:38:04.792394|S|100|57.625|0|100
C|MAGS|20250723|14:38:04.792653|S|51|57.625|0|51
C|MAGS|20250723|14:38:04.794240|S|100|57.63|0|100
C|MAGS|20250723|14:38:04.876960|S|200|57.63|0|200
C|MAGS|20250723|15:23:16.683864|S|100|57.61|0|100
C|MAGS|20250723|15:36:26.654720|S|9|57.58|0|9
C|MAGS|20250723|15:36:26.654737|S|47|57.58|0|47
C|MAGS|20250723|15:36:26.654744|S|44|57.58|0|44
C|MAGS|20250723|15:39:13.302010|S|1|57.595|0|1
C|MAGS|20250723|15:45:11.623132|S|100|57.55|0|100
C|MAGS|20250723|15:51:15.822313|S|100|57.56|0|100
C|MAGS|20250723|15:51:21.618286|S|19|57.57|0|19
C|MAGS|20250723|15:54:20.670727|S|49|57.6|0|49
C|MAGS|20250723|15:54:27.237320|S|39|57.6|0|39
C|MAGS|20250723|15:54:27.237326|S|42|57.6|0|42
C|MAGS|20250723|15:54:27.237351|S|12|57.6|0|12
C|MAGS|20250723|15:54:27.237422|S|7|57.6|0|7
C|MAGS|20250723|15:55:00.049625|S|100|57.56|0|100
C|MAGS|20250723|15:55:04.791011|S|100|57.5|0|100
C|MAGS|20250723|15:55:08.499705|S|9|57.52|0|9
C|MAGS|20250723|15:55:08.499718|S|12|57.52|0|12
C|MAGS|20250723|15:55:08.499719|S|9|57.52|0|9
C|MAGS|20250723|15:55:08.499725|S|63|57.52|0|63
C|MAGS|20250723|15:56:04.476563|S|10|57.56|0|10
C|MAGS|20250723|15:57:19.434724|S|89|57.6|0|89
C|MAGS|20250723|15:59:02.033696|S|100|57.57|0|100
C|MAGS|20250723|15:59:05.221504|S|100|57.57|0|100
C|MAGS|20250723|15:59:07.155414|S|100|57.57|0|100
C|MAGX|20250723|15:38:07.502891|S|100|45.52|0|100
C|MAIN|20250723|11:09:30.125280|S|100|65.53|0|100
C|MAIN|20250723|14:56:44.823167|S|1|65.41|0|1
C|MAMA|20250723|10:25:07.569884|S|1|9.68|0|1
C|MAMA|20250723|10:25:07.951551|S|16|9.68|0|16
C|MAMA|20250723|14:43:41.765421|S|1|9.41|0|1
C|MAMA|20250723|14:47:58.186459|S|100|9.415|0|100
C|MAN|20250723|09:46:50.422499|S|1|44.6|0|1
C|MAN|20250723|10:21:15.772946|S|100|44.82|0|100
C|MAN|20250723|10:49:55.254934|S|100|44.76|0|100
C|MAN|20250723|10:51:06.325752|S|1|44.73|0|1
C|MAN|20250723|11:35:37.558779|S|19|44.575|0|19
C|MAN|20250723|11:42:31.218597|S|100|44.665|0|100
C|MAN|20250723|13:22:33.882721|S|12|45.19|0|12
C|MAN|20250723|14:20:07.457760|S|1|45.09|0|1
C|MAN|20250723|15:27:59.609364|S|8|45.01|0|8
C|MAN|20250723|15:35:12.754487|S|3|45.02|0|3
C|MAN|20250723|15:44:33.102651|S|100|45.05|0|100
C|MAN|20250723|15:59:48.904578|S|23|45.1|0|23
C|MANH|20250723|09:31:03.573831|S|100|246|0|100
C|MANH|20250723|09:34:26.267994|S|100|234.53|0|100
C|MANH|20250723|09:34:36.995585|S|100|237.07|0|100
C|MANH|20250723|09:42:02.715615|S|100|231.6|0|100
C|MANH|20250723|09:48:27.859748|S|100|233.02|0|100
C|MANH|20250723|09:51:38.833850|S|100|232.65|0|100
C|MANH|20250723|09:53:43.560845|S|50|232.66|0|50
C|MANH|20250723|09:54:20.495710|S|100|230.93|0|100
C|MANH|20250723|10:08:38.164630|S|13|226.67|0|13
C|MANH|20250723|10:11:30.959430|S|100|226.09|0|100
C|MANH|20250723|10:36:47.388145|S|5|222.09|0|5
C|MANH|20250723|10:43:14.268596|S|19|224.035|0|19
C|MANH|20250723|10:51:38.169205|S|3|222.73|0|3
C|MANH|20250723|11:28:05.003645|S|50|217.28|0|50
C|MANH|20250723|12:09:58.500146|S|75|219.06|0|75
C|MANH|20250723|12:16:36.003588|S|10|216.87|0|10
C|MANH|20250723|12:16:42.556152|S|10|216.76|0|10
C|MANH|20250723|12:59:55.118409|S|1|215.55|0|1
C|MANH|20250723|13:50:52.276126|S|100|216.16|0|100
C|MANH|20250723|13:50:52.276126|S|5|216.19|0|5
C|MANH|20250723|13:50:52.276127|S|14|216.135|0|14
C|MANH|20250723|14:04:57.652520|S|10|217.71|0|10
C|MANH|20250723|14:26:35.173996|S|1|216.64|0|1
C|MANH|20250723|14:43:14.455307|S|100|214.22|0|100
C|MANH|20250723|14:49:27.232734|S|100|213.75|0|100
C|MANH|20250723|15:19:01.080117|S|10|214.22|0|10
C|MANH|20250723|15:19:01.080676|S|9|214.16|0|9
C|MANH|20250723|15:24:03.035876|S|100|214.37|0|100
C|MANH|20250723|15:24:03.071733|S|50|214.65|0|50
C|MANH|20250723|15:29:55.239928|S|1|215.23|0|1
C|MANH|20250723|15:31:54.597210|S|68|215.69|0|68
C|MANH|20250723|15:31:54.597210|S|100|215.72|0|100
C|MANH|20250723|15:43:00.657926|S|1|214.98|0|1
C|MANH|20250723|15:43:10.055555|S|5|214.88|0|5
C|MANH|20250723|15:49:27.764899|S|44|216.51|0|44
C|MANH|20250723|15:50:38.840342|S|100|216.56|0|100
C|MANH|20250723|15:50:39.209600|S|100|216.62|0|100
C|MANH|20250723|15:52:03.606263|S|71|216.64|0|71
C|MANH|20250723|15:58:31.504312|S|10|217.68|0|10
C|MANH|20250723|15:59:24.726933|S|50|217.81|0|50
C|MANH|20250723|15:59:55.161475|S|10|217.63|0|10
C|MANU|20250723|10:35:49.686888|S|1|17.89|0|1
C|MANU|20250723|10:35:55.295393|S|5|17.89|0|5
C|MANU|20250723|10:35:58.097984|S|1|17.89|0|1
C|MANU|20250723|15:48:40.542288|S|73|18.02|0|73
C|MANU|20250723|15:55:04.165348|S|30|18.02|0|30
C|MAR|20250723|09:30:03.255437|S|200|272.33|0|200
C|MAR|20250723|09:30:17.596679|S|100|271.63|0|100
C|MAR|20250723|09:30:27.992824|S|100|271.63|0|100
C|MAR|20250723|09:30:28.003736|S|22|271.695|0|22
C|MAR|20250723|09:30:55.002535|S|5|271.02|0|5
C|MAR|20250723|09:35:00.834263|S|100|270.04|0|100
C|MAR|20250723|09:43:24.368713|S|15|270.52|0|15
C|MAR|20250723|09:43:41.940684|S|1|270.69|0|1
C|MAR|20250723|09:59:45.085743|S|25|270.91|0|25
C|MAR|20250723|09:59:45.680489|S|25|270.92|0|25
C|MAR|20250723|09:59:45.680630|S|75|270.92|0|75
C|MAR|20250723|10:02:26.303748|S|4|270.83|0|4
C|MAR|20250723|10:10:20.455201|S|50|272.17|0|50
C|MAR|20250723|10:10:20.455201|S|4|272.18|0|4
C|MAR|20250723|10:10:33.256488|S|50|272.18|0|50
C|MAR|20250723|10:10:33.256489|S|50|272.2|0|50
C|MAR|20250723|10:12:13.885382|S|14|272.04|0|14
C|MAR|20250723|10:26:18.187914|S|30|272.11|0|30
C|MAR|20250723|10:43:39.434652|S|25|272.4|0|25
C|MAR|20250723|10:43:39.434742|S|25|272.4|0|25
C|MAR|20250723|10:43:39.434806|S|25|272.4|0|25
C|MAR|20250723|10:44:17.896643|S|50|272.57|0|50
C|MAR|20250723|10:44:32.116004|S|50|272.53|0|50
C|MAR|20250723|10:44:32.116004|S|50|272.53|0|50
C|MAR|20250723|10:44:32.116005|S|22|272.57|0|22
C|MAR|20250723|10:44:32.116005|S|50|272.54|0|50
C|MAR|20250723|11:03:38.913772|S|50|273.16|0|50
C|MAR|20250723|11:03:38.913773|S|50|273.16|0|50
C|MAR|20250723|11:30:01.964977|S|100|272.95|0|100
C|MAR|20250723|11:30:13.222921|S|100|272.95|0|100
C|MAR|20250723|11:30:17.176105|S|25|272.95|0|25
C|MAR|20250723|12:22:23.172435|S|25|272.17|0|25
C|MAR|20250723|12:22:38.500268|S|1|271.91|0|1
C|MAR|20250723|12:22:38.500268|S|1|271.91|0|1
C|MAR|20250723|12:29:00.025732|S|1|272.04|0|1
C|MAR|20250723|12:29:00.026260|S|9|272.04|0|9
C|MAR|20250723|12:54:57.174878|S|20|272.27|0|20
C|MAR|20250723|12:54:57.174878|S|30|272.26|0|30
C|MAR|20250723|12:54:57.175105|S|50|272.26|0|50
C|MAR|20250723|12:54:57.176615|S|50|272.34|0|50
C|MAR|20250723|12:59:23.963822|S|1|272.28|0|1
C|MAR|20250723|13:18:45.938207|S|1|272.17|0|1
C|MAR|20250723|13:20:03.301516|S|2|272.25|0|2
C|MAR|20250723|13:21:41.260837|S|10|272.52|0|10
C|MAR|20250723|13:23:08.915091|S|25|272.66|0|25
C|MAR|20250723|13:32:57.410400|S|50|272.71|0|50
C|MAR|20250723|13:32:57.410467|S|3|272.71|0|3
C|MAR|20250723|13:32:57.410485|S|99|272.7|0|99
C|MAR|20250723|13:32:57.410485|S|1|272.71|0|1
C|MAR|20250723|13:36:17.775613|S|1|272.8|0|1
C|MAR|20250723|13:38:20.985240|S|1|272.81|0|1
C|MAR|20250723|13:38:42.956086|S|30|272.84|0|30
C|MAR|20250723|13:38:46.277679|S|1|272.84|0|1
C|MAR|20250723|13:51:02.399292|S|25|272.69|0|25
C|MAR|20250723|13:51:02.399358|S|25|272.69|0|25
C|MAR|20250723|13:51:02.399531|S|25|272.69|0|25
C|MAR|20250723|13:51:02.399595|S|25|272.69|0|25
C|MAR|20250723|14:36:34.053522|S|12|272.86|0|12
C|MAR|20250723|14:39:15.018324|S|2|273.11|0|2
C|MAR|20250723|14:39:19.405073|S|1|273.12|0|1
C|MAR|20250723|14:39:21.716781|S|4|273.12|0|4
C|MAR|20250723|14:39:49.721875|S|2|273.12|0|2
C|MAR|20250723|14:39:49.901902|S|2|273.12|0|2
C|MAR|20250723|14:48:28.809040|S|30|273.01|0|30
C|MAR|20250723|14:48:28.809040|S|20|273.02|0|20
C|MAR|20250723|14:48:28.809040|S|50|273.02|0|50
C|MAR|20250723|14:48:28.809085|S|70|273.01|0|70
C|MAR|20250723|14:53:53.191493|S|13|272.9|0|13
C|MAR|20250723|14:53:54.191977|S|43|272.8|0|43
C|MAR|20250723|15:07:48.497729|S|25|272.67|0|25
C|MAR|20250723|15:13:51.138372|S|1|272.29|0|1
C|MAR|20250723|15:13:51.146105|S|1|272.34|0|1
C|MAR|20250723|15:13:51.146105|S|19|272.32|0|19
C|MAR|20250723|15:48:37.124357|S|50|272.87|0|50
C|MAR|20250723|15:54:06.130608|S|19|273.38|0|19
C|MAR|20250723|15:54:49.824584|S|11|273.34|0|11
C|MAR|20250723|15:58:21.942720|S|1|273.1|0|1
C|MAR|20250723|15:59:09.862837|S|33|273.33|0|33
C|MAR|20250723|15:59:09.862845|S|17|273.33|0|17
C|MAR|20250723|15:59:21.126320|S|1|273.38|0|1
C|MAR|20250723|15:59:30.428133|S|24|273.41|0|24
C|MAR|20250723|15:59:33.844161|S|50|273.41|0|50
C|MAR|20250723|15:59:47.061783|S|9|273.53|0|9
C|MAR|20250723|15:59:47.064063|S|34|273.54|0|34
C|MAR|20250723|15:59:47.172583|S|36|273.52|0|36
C|MAR|20250723|15:59:47.172969|S|64|273.52|0|64
C|MAR|20250723|15:59:47.172970|S|36|273.52|0|36
C|MAR|20250723|15:59:47.173549|S|45|273.53|0|45
C|MAR|20250723|15:59:48.210333|S|50|273.49|0|50
C|MAR|20250723|15:59:48.210333|S|50|273.5|0|50
C|MAR|20250723|15:59:48.301282|S|100|273.5|0|100
C|MAR|20250723|15:59:49.535672|S|9|273.51|0|9
C|MAR|20250723|15:59:49.982251|S|91|273.51|0|91
C|MAR|20250723|15:59:50.306628|S|1|273.49|0|1
C|MARA|20250723|09:30:01.792775|S|100|18.6|0|100
C|MARA|20250723|09:30:02.231892|S|164|18.61|0|164
C|MARA|20250723|09:30:02.231933|S|25|18.61|0|25
C|MARA|20250723|09:30:02.231983|S|2|18.61|0|2
C|MARA|20250723|09:30:02.967285|S|3|18.62|0|3
C|MARA|20250723|09:30:03.141259|S|27|18.6|0|27
C|MARA|20250723|09:30:04.338121|S|3|18.49|0|3
C|MARA|20250723|09:30:04.338121|S|197|18.49|0|197
C|MARA|20250723|09:30:04.365715|S|100|18.48|0|100
C|MARA|20250723|09:30:09.100383|S|274|18.35|0|274
C|MARA|20250723|09:30:09.118278|S|300|18.33|0|300
C|MARA|20250723|09:30:09.733913|S|3|18.36|0|3
C|MARA|20250723|09:30:10.323253|S|3|18.34|0|3
C|MARA|20250723|09:30:18.930216|S|3|18.28|0|3
C|MARA|20250723|09:30:30.408408|S|3|18.24|0|3
C|MARA|20250723|09:31:00.107868|S|29|18.25|0|29
C|MARA|20250723|09:31:10.955364|S|3|18.14|0|3
C|MARA|20250723|09:32:07.159001|S|23|18|0|23
C|MARA|20250723|09:32:07.178015|S|23|18.01|0|23
C|MARA|20250723|09:32:07.208972|S|23|18.01|0|23
C|MARA|20250723|09:32:07.251997|S|40|17.99|0|40
C|MARA|20250723|09:32:07.256408|S|38|17.99|0|38
C|MARA|20250723|09:32:07.356984|S|40|17.99|0|40
C|MARA|20250723|09:32:07.426910|S|23|17.99|0|23
C|MARA|20250723|09:32:07.683878|S|40|17.89|0|40
C|MARA|20250723|09:32:07.688090|S|23|17.89|0|23
C|MARA|20250723|09:32:07.689026|S|23|17.89|0|23
C|MARA|20250723|09:32:07.689081|S|29|17.89|0|29
C|MARA|20250723|09:32:28.869134|S|100|18.06|0|100
C|MARA|20250723|09:32:32.615628|S|300|18.005|0|300
C|MARA|20250723|09:32:32.824019|S|100|18.005|0|100
C|MARA|20250723|09:32:32.824080|S|200|18.005|0|200
C|MARA|20250723|09:32:33.299681|S|300|18.045|0|300
C|MARA|20250723|09:32:43.255855|S|24|17.935|0|24
C|MARA|20250723|09:32:43.255943|S|24|17.935|0|24
C|MARA|20250723|09:32:43.256010|S|24|17.935|0|24
C|MARA|20250723|09:32:43.256077|S|24|17.935|0|24
C|MARA|20250723|09:32:43.256143|S|24|17.935|0|24
C|MARA|20250723|09:32:43.256186|S|59|17.935|0|59
C|MARA|20250723|09:32:43.256197|S|24|17.935|0|24
C|MARA|20250723|09:32:43.256207|S|24|17.935|0|24
C|MARA|20250723|09:32:43.256230|S|16|17.935|0|16
C|MARA|20250723|09:32:43.256236|S|5|17.935|0|5
C|MARA|20250723|09:32:43.256244|S|2|17.935|0|2
C|MARA|20250723|09:32:47.620010|S|300|17.915|0|300
C|MARA|20250723|09:32:53.369718|S|300|17.905|0|300
C|MARA|20250723|09:33:00.044525|S|107|17.915|0|107
C|MARA|20250723|09:33:10.712859|S|200|17.875|0|200
C|MARA|20250723|09:33:11.143837|S|60|17.89|0|60
C|MARA|20250723|09:33:21.471584|S|100|17.9|0|100
C|MARA|20250723|09:33:23.042656|S|100|17.895|0|100
C|MARA|20250723|09:33:54.845181|S|100|17.835|0|100
C|MARA|20250723|09:34:09.520598|S|65|17.755|0|65
C|MARA|20250723|09:34:09.520599|S|235|17.755|0|235
C|MARA|20250723|09:34:17.490311|S|449|17.73|0|449
C|MARA|20250723|09:34:17.490383|S|500|17.73|0|500
C|MARA|20250723|09:34:17.490405|S|100|17.73|0|100
C|MARA|20250723|09:34:17.490454|S|351|17.73|0|351
C|MARA|20250723|09:35:05.749463|S|300|17.675|0|300
C|MARA|20250723|09:35:15.354592|S|100|17.72|0|100
C|MARA|20250723|09:35:21.790037|S|200|17.715|0|200
C|MARA|20250723|09:36:10.817542|S|300|17.635|0|300
C|MARA|20250723|09:36:55.616768|S|200|17.525|0|200
C|MARA|20250723|09:36:55.616785|S|100|17.525|0|100
C|MARA|20250723|09:37:24.790802|S|149|17.59|0|149
C|MARA|20250723|09:37:24.792718|S|51|17.59|0|51
C|MARA|20250723|09:37:30.579351|E|100|17.6|0|100
C|MARA|20250723|09:37:30.579541|E|100|17.6|0|100
C|MARA|20250723|09:37:31.535705|E|30|17.6|0|30
C|MARA|20250723|09:37:31.543821|E|4|17.6|0|4
C|MARA|20250723|09:37:33.431466|E|34|17.6|0|34
C|MARA|20250723|09:37:33.986128|E|66|17.6|0|66
C|MARA|20250723|09:37:33.986129|E|34|17.6|0|34
C|MARA|20250723|09:37:34.697972|E|100|17.59|0|100
C|MARA|20250723|09:37:34.698893|E|82|17.59|0|82
C|MARA|20250723|09:37:47.673673|E|9|17.62|0|9
C|MARA|20250723|09:37:48.763308|E|15|17.61|0|15
C|MARA|20250723|09:37:53.415894|S|200|17.595|0|200
C|MARA|20250723|09:37:56.121846|S|106|17.595|0|106
C|MARA|20250723|09:37:58.879611|S|100|17.585|0|100
C|MARA|20250723|09:38:07.419599|S|100|17.59|0|100
C|MARA|20250723|09:38:08.046409|E|10|17.59|0|10
C|MARA|20250723|09:38:09.162093|E|100|17.59|0|100
C|MARA|20250723|09:38:15.049723|S|100|17.545|0|100
C|MARA|20250723|09:38:15.657129|S|100|17.535|0|100
C|MARA|20250723|09:38:17.620875|S|100|17.515|0|100
C|MARA|20250723|09:38:17.620891|S|100|17.515|0|100
C|MARA|20250723|09:38:17.620971|S|100|17.515|0|100
C|MARA|20250723|09:38:29.345197|E|7|17.54|0|7
C|MARA|20250723|09:38:33.672255|S|200|17.555|0|200
C|MARA|20250723|09:38:37.180420|S|72|17.555|0|72
C|MARA|20250723|09:38:40.195090|S|100|17.565|0|100
C|MARA|20250723|09:38:40.195184|S|100|17.565|0|100
C|MARA|20250723|09:38:41.391570|S|100|17.565|0|100
C|MARA|20250723|09:38:43.599694|E|100|17.58|0|100
C|MARA|20250723|09:38:51.189988|S|71|17.565|0|71
C|MARA|20250723|09:38:51.190008|S|129|17.565|0|129
C|MARA|20250723|09:39:07.735892|S|100|17.545|0|100
C|MARA|20250723|09:39:22.285900|E|100|17.54|0|100
C|MARA|20250723|09:39:25.717504|E|94|17.53|0|94
C|MARA|20250723|09:39:33.169664|S|100|17.505|0|100
C|MARA|20250723|09:39:37.928941|S|100|17.485|0|100
C|MARA|20250723|09:39:37.929065|S|100|17.485|0|100
C|MARA|20250723|09:39:38.820092|S|4|17.485|0|4
C|MARA|20250723|09:39:40.449771|E|100|17.49|0|100
C|MARA|20250723|09:39:46.085642|E|100|17.51|0|100
C|MARA|20250723|09:39:49.316572|E|30|17.5|0|30
C|MARA|20250723|09:40:19.331224|S|100|17.585|0|100
C|MARA|20250723|09:40:39.877767|E|100|17.69|0|100
C|MARA|20250723|09:40:39.877919|E|100|17.69|0|100
C|MARA|20250723|09:40:39.982347|E|42|17.69|0|42
C|MARA|20250723|09:40:39.982404|E|58|17.69|0|58
C|MARA|20250723|09:40:39.982993|E|42|17.69|0|42
C|MARA|20250723|09:40:39.983552|E|58|17.69|0|58
C|MARA|20250723|09:40:39.983552|E|42|17.69|0|42
C|MARA|20250723|09:40:40.457706|E|1|17.7|0|1
C|MARA|20250723|09:40:52.768758|E|100|17.68|0|100
C|MARA|20250723|09:40:53.889566|E|100|17.7|0|100
C|MARA|20250723|09:40:54.295122|E|70|17.69|0|70
C|MARA|20250723|09:40:54.696811|E|100|17.68|0|100
C|MARA|20250723|09:40:57.343874|S|200|17.675|0|200
C|MARA|20250723|09:40:59.268476|E|11|17.68|0|11
C|MARA|20250723|09:41:00.291721|S|102|17.68|0|102
C|MARA|20250723|09:41:00.291751|S|98|17.68|0|98
C|MARA|20250723|09:41:01.967790|S|100|17.65|0|100
C|MARA|20250723|09:41:05.334159|E|100|17.64|0|100
C|MARA|20250723|09:41:13.855924|S|100|17.725|0|100
C|MARA|20250723|09:41:13.858479|S|100|17.725|0|100
C|MARA|20250723|09:41:18.651929|E|100|17.74|0|100
C|MARA|20250723|09:41:18.655840|E|30|17.74|0|30
C|MARA|20250723|09:41:18.915600|E|100|17.76|0|100
C|MARA|20250723|09:41:27.993667|S|100|17.755|0|100
C|MARA|20250723|09:41:28.015977|E|100|17.76|0|100
C|MARA|20250723|09:41:28.116688|E|100|17.77|0|100
C|MARA|20250723|09:41:29.644587|E|20|17.77|0|20
C|MARA|20250723|09:41:33.040860|S|100|17.755|0|100
C|MARA|20250723|09:41:33.617928|S|100|17.755|0|100
C|MARA|20250723|09:41:35.084781|S|100|17.755|0|100
C|MARA|20250723|09:41:37.790343|E|100|17.75|0|100
C|MARA|20250723|09:41:47.465669|S|86|17.795|0|86
C|MARA|20250723|09:41:50.239872|S|5|17.795|0|5
C|MARA|20250723|09:41:57.062038|E|86|17.77|0|86
C|MARA|20250723|09:42:02.541692|S|300|17.765|0|300
C|MARA|20250723|09:42:02.782948|E|100|17.77|0|100
C|MARA|20250723|09:42:02.789715|E|2|17.76|0|2
C|MARA|20250723|09:42:04.349413|E|100|17.77|0|100
C|MARA|20250723|09:42:04.444193|E|88|17.77|0|88
C|MARA|20250723|09:42:10.000258|S|200|17.765|0|200
C|MARA|20250723|09:42:10.203288|E|10|17.78|0|10
C|MARA|20250723|09:42:36.585575|S|100|17.76|0|100
C|MARA|20250723|09:42:52.692817|E|100|17.76|0|100
C|MARA|20250723|09:42:52.795561|E|100|17.76|0|100
C|MARA|20250723|09:42:58.850260|S|200|17.755|0|200
C|MARA|20250723|09:43:03.240316|S|1|17.755|0|1
C|MARA|20250723|09:43:04.813208|E|100|17.76|0|100
C|MARA|20250723|09:43:04.843234|E|25|17.76|0|25
C|MARA|20250723|09:43:05.320748|S|100|17.745|0|100
C|MARA|20250723|09:43:05.836216|E|100|17.73|0|100
C|MARA|20250723|09:43:29.256066|E|100|17.73|0|100
C|MARA|20250723|09:43:31.170955|E|100|17.74|0|100
C|MARA|20250723|09:43:31.203206|S|100|17.735|0|100
C|MARA|20250723|09:43:44.226822|S|100|17.69|0|100
C|MARA|20250723|09:43:55.256190|S|100|17.665|0|100
C|MARA|20250723|09:43:55.256212|S|100|17.665|0|100
C|MARA|20250723|09:43:55.256233|S|100|17.665|0|100
C|MARA|20250723|09:43:55.257972|S|100|17.665|0|100
C|MARA|20250723|09:43:56.248761|E|3|17.66|0|3
C|MARA|20250723|09:43:56.536456|S|100|17.645|0|100
C|MARA|20250723|09:44:01.586990|S|100|17.645|0|100
C|MARA|20250723|09:44:01.587010|S|100|17.645|0|100
C|MARA|20250723|09:44:03.204662|E|100|17.65|0|100
C|MARA|20250723|09:44:04.748212|E|100|17.65|0|100
C|MARA|20250723|09:44:13.179828|E|100|17.65|0|100
C|MARA|20250723|09:44:19.301375|E|100|17.69|0|100
C|MARA|20250723|09:44:23.693269|E|100|17.72|0|100
C|MARA|20250723|09:44:28.921993|E|100|17.71|0|100
C|MARA|20250723|09:44:29.677052|S|100|17.71|0|100
C|MARA|20250723|09:44:33.152468|E|100|17.71|0|100
C|MARA|20250723|09:44:33.152468|S|100|17.71|0|100
C|MARA|20250723|09:44:34.123494|S|100|17.715|0|100
C|MARA|20250723|09:44:36.305270|S|100|17.695|0|100
C|MARA|20250723|09:44:36.305948|S|100|17.695|0|100
C|MARA|20250723|09:44:38.664791|S|100|17.685|0|100
C|MARA|20250723|09:44:39.003180|S|100|17.685|0|100
C|MARA|20250723|09:44:43.970094|S|100|17.665|0|100
C|MARA|20250723|09:44:43.970639|S|100|17.665|0|100
C|MARA|20250723|09:44:44.923182|S|100|17.695|0|100
C|MARA|20250723|09:44:44.923242|S|100|17.695|0|100
C|MARA|20250723|09:44:48.866703|S|34|17.695|0|34
C|MARA|20250723|09:44:49.544186|S|1|17.695|0|1
C|MARA|20250723|09:45:00.388115|S|200|17.675|0|200
C|MARA|20250723|09:45:01.478198|S|100|17.665|0|100
C|MARA|20250723|09:45:01.482557|E|100|17.67|0|100
C|MARA|20250723|09:45:01.482557|S|100|17.665|0|100
C|MARA|20250723|09:45:01.486663|E|100|17.67|0|100
C|MARA|20250723|09:45:01.486663|E|100|17.67|0|100
C|MARA|20250723|09:45:01.490185|S|200|17.665|0|200
C|MARA|20250723|09:45:02.675949|S|18|17.68|0|18
C|MARA|20250723|09:45:02.675949|E|200|17.68|0|200
C|MARA|20250723|09:45:02.676381|S|82|17.68|0|82
C|MARA|20250723|09:45:03.120829|E|102|17.68|0|102
C|MARA|20250723|09:45:08.664993|S|100|17.68|0|100
C|MARA|20250723|09:45:24.177675|E|200|17.63|0|200
C|MARA|20250723|09:45:28.086140|E|100|17.62|0|100
C|MARA|20250723|09:45:34.478928|S|100|17.615|0|100
C|MARA|20250723|09:45:34.482761|S|200|17.615|0|200
C|MARA|20250723|09:45:34.485636|S|100|17.615|0|100
C|MARA|20250723|09:45:37.169229|S|3|17.615|0|3
C|MARA|20250723|09:45:40.728464|S|100|17.62|0|100
C|MARA|20250723|09:45:40.728464|S|200|17.615|0|200
C|MARA|20250723|09:45:46.111876|E|169|17.61|0|169
C|MARA|20250723|09:45:49.797487|S|100|17.575|0|100
C|MARA|20250723|09:45:49.797584|S|100|17.58|0|100
C|MARA|20250723|09:45:49.950551|S|192|17.575|0|192
C|MARA|20250723|09:45:49.950641|S|8|17.575|0|8
C|MARA|20250723|09:45:52.024198|S|100|17.58|0|100
C|MARA|20250723|09:46:00.036772|S|100|17.575|0|100
C|MARA|20250723|09:46:00.036799|S|200|17.575|0|200
C|MARA|20250723|09:46:00.036800|S|92|17.575|0|92
C|MARA|20250723|09:46:00.036801|S|8|17.575|0|8
C|MARA|20250723|09:46:00.036801|E|92|17.58|0|92
C|MARA|20250723|09:46:00.036823|E|100|17.58|0|100
C|MARA|20250723|09:46:01.822494|S|3|17.565|0|3
C|MARA|20250723|09:46:06.694594|S|100|17.56|0|100
C|MARA|20250723|09:46:07.929372|E|20|17.56|0|20
C|MARA|20250723|09:46:40.173153|E|47|17.63|0|47
C|MARA|20250723|09:46:46.365731|S|200|17.565|0|200
C|MARA|20250723|09:46:46.390011|S|200|17.565|0|200
C|MARA|20250723|09:46:46.391307|E|200|17.57|0|200
C|MARA|20250723|09:46:46.395931|E|120|17.57|0|120
C|MARA|20250723|09:46:46.395944|E|80|17.57|0|80
C|MARA|20250723|09:46:46.396047|S|120|17.565|0|120
C|MARA|20250723|09:46:58.167590|S|100|17.56|0|100
C|MARA|20250723|09:47:02.286902|S|200|17.555|0|200
C|MARA|20250723|09:47:02.288257|S|100|17.56|0|100
C|MARA|20250723|09:47:02.288257|E|200|17.56|0|200
C|MARA|20250723|09:47:02.288258|S|100|17.56|0|100
C|MARA|20250723|09:47:03.576057|S|100|17.555|0|100
C|MARA|20250723|09:47:06.792248|S|89|17.555|0|89
C|MARA|20250723|09:47:08.197089|S|100|17.56|0|100
C|MARA|20250723|09:47:08.197090|S|100|17.56|0|100
C|MARA|20250723|09:47:08.197711|S|72|17.56|0|72
C|MARA|20250723|09:47:08.198499|S|28|17.56|0|28
C|MARA|20250723|09:47:09.552101|S|100|17.56|0|100
C|MARA|20250723|09:47:09.552101|E|100|17.56|0|100
C|MARA|20250723|09:47:09.552101|S|100|17.56|0|100
C|MARA|20250723|09:47:11.533542|S|100|17.56|0|100
C|MARA|20250723|09:47:14.410549|S|100|17.56|0|100
C|MARA|20250723|09:47:20.755208|S|100|17.615|0|100
C|MARA|20250723|09:47:21.724711|E|200|17.62|0|200
C|MARA|20250723|09:47:21.724711|S|100|17.615|0|100
C|MARA|20250723|09:47:30.088602|E|300|17.57|0|300
C|MARA|20250723|09:47:30.089026|S|89|17.565|0|89
C|MARA|20250723|09:47:30.090347|E|300|17.57|0|300
C|MARA|20250723|09:47:30.100074|S|300|17.565|0|300
C|MARA|20250723|09:47:44.803349|E|10|17.56|0|10
C|MARA|20250723|09:47:52.911059|E|242|17.59|0|242
C|MARA|20250723|09:47:58.238612|E|400|17.59|0|400
C|MARA|20250723|09:47:58.238678|S|200|17.59|0|200
C|MARA|20250723|09:47:59.380659|E|200|17.6|0|200
C|MARA|20250723|09:47:59.380659|S|200|17.595|0|200
C|MARA|20250723|09:48:03.394228|E|89|17.59|0|89
C|MARA|20250723|09:48:05.049848|E|100|17.59|0|100
C|MARA|20250723|09:48:18.833183|E|300|17.58|0|300
C|MARA|20250723|09:48:18.834109|E|300|17.58|0|300
C|MARA|20250723|09:48:20.677546|E|200|17.57|0|200
C|MARA|20250723|09:48:20.685105|E|65|17.57|0|65
C|MARA|20250723|09:48:20.844244|E|100|17.57|0|100
C|MARA|20250723|09:48:28.126159|E|10|17.57|0|10
C|MARA|20250723|09:48:31.413898|E|287|17.58|0|287
C|MARA|20250723|09:48:39.509303|S|100|17.58|0|100
C|MARA|20250723|09:48:42.650229|S|300|17.575|0|300
C|MARA|20250723|09:48:44.877697|S|105|17.56|0|105
C|MARA|20250723|09:48:57.804426|E|300|17.57|0|300
C|MARA|20250723|09:48:57.804688|E|142|17.57|0|142
C|MARA|20250723|09:49:00.674536|E|100|17.57|0|100
C|MARA|20250723|09:49:08.425483|E|100|17.57|0|100
C|MARA|20250723|09:49:08.425483|S|200|17.565|0|200
C|MARA|20250723|09:49:09.273835|E|100|17.57|0|100
C|MARA|20250723|09:49:09.273835|E|200|17.57|0|200
C|MARA|20250723|09:49:14.795336|S|15|17.555|0|15
C|MARA|20250723|09:49:15.128616|E|300|17.56|0|300
C|MARA|20250723|09:49:15.128616|S|385|17.555|0|385
C|MARA|20250723|09:49:15.130523|E|300|17.56|0|300
C|MARA|20250723|09:49:15.132066|E|300|17.56|0|300
C|MARA|20250723|09:49:15.133761|E|300|17.56|0|300
C|MARA|20250723|09:49:15.135323|E|300|17.56|0|300
C|MARA|20250723|09:49:15.135323|S|400|17.555|0|400
C|MARA|20250723|09:49:15.137049|E|300|17.56|0|300
C|MARA|20250723|09:49:15.138564|E|300|17.56|0|300
C|MARA|20250723|09:49:15.144376|E|300|17.56|0|300
C|MARA|20250723|09:49:15.146144|E|300|17.56|0|300
C|MARA|20250723|09:49:15.147640|S|300|17.555|0|300
C|MARA|20250723|09:49:15.147641|E|300|17.56|0|300
C|MARA|20250723|09:49:15.149317|E|300|17.56|0|300
C|MARA|20250723|09:49:49.490113|S|15|17.555|0|15
C|MARA|20250723|09:50:02.245357|S|100|17.505|0|100
C|MARA|20250723|09:50:10.529958|S|300|17.515|0|300
C|MARA|20250723|09:50:10.529958|E|400|17.52|0|400
C|MARA|20250723|09:50:10.531346|E|300|17.52|0|300
C|MARA|20250723|09:50:10.531346|E|400|17.52|0|400
C|MARA|20250723|09:50:10.532730|E|300|17.52|0|300
C|MARA|20250723|09:50:10.532730|E|100|17.52|0|100
C|MARA|20250723|09:50:11.229003|E|100|17.51|0|100
C|MARA|20250723|09:50:11.801146|E|700|17.51|0|700
C|MARA|20250723|09:50:23.051491|E|50|17.51|0|50
C|MARA|20250723|09:50:29.373867|E|500|17.5|0|500
C|MARA|20250723|09:50:29.373867|S|400|17.495|0|400
C|MARA|20250723|09:50:29.375278|S|800|17.495|0|800
C|MARA|20250723|09:50:29.781908|S|15|17.485|0|15
C|MARA|20250723|09:50:29.782262|S|500|17.485|0|500
C|MARA|20250723|09:50:29.782262|S|385|17.485|0|385
C|MARA|20250723|09:50:30.866650|S|115|17.475|0|115
C|MARA|20250723|09:50:32.907343|S|400|17.465|0|400
C|MARA|20250723|09:50:32.907343|E|500|17.47|0|500
C|MARA|20250723|09:50:33.100238|E|300|17.45|0|300
C|MARA|20250723|09:50:33.202852|E|45|17.45|0|45
C|MARA|20250723|09:50:39.638151|S|100|17.455|0|100
C|MARA|20250723|09:50:39.675020|E|2|17.45|0|2
C|MARA|20250723|09:50:48.172849|S|100|17.425|0|100
C|MARA|20250723|09:50:48.174152|S|100|17.425|0|100
C|MARA|20250723|09:50:49.651380|S|100|17.415|0|100
C|MARA|20250723|09:50:51.856321|S|100|17.41|0|100
C|MARA|20250723|09:50:55.745789|S|100|17.42|0|100
C|MARA|20250723|09:50:56.781852|S|900|17.415|0|900
C|MARA|20250723|09:51:01.179194|S|2|17.405|0|2
C|MARA|20250723|09:51:03.061246|E|1|17.39|0|1
C|MARA|20250723|09:51:09.815661|E|545|17.4|0|545
C|MARA|20250723|09:51:09.815718|E|100|17.4|0|100
C|MARA|20250723|09:51:15.383887|S|79|17.4|0|79
C|MARA|20250723|09:51:19.673293|S|21|17.4|0|21
C|MARA|20250723|09:51:21.355542|S|400|17.395|0|400
C|MARA|20250723|09:51:21.675458|S|100|17.4|0|100
C|MARA|20250723|09:51:21.676123|E|800|17.41|0|800
C|MARA|20250723|09:51:22.382232|S|100|17.43|0|100
C|MARA|20250723|09:51:24.384751|S|100|17.43|0|100
C|MARA|20250723|09:51:25.387182|S|100|17.43|0|100
C|MARA|20250723|09:51:26.389442|S|100|17.43|0|100
C|MARA|20250723|09:51:26.400373|S|100|17.43|0|100
C|MARA|20250723|09:51:27.012350|E|800|17.45|0|800
C|MARA|20250723|09:51:39.249335|E|70|17.44|0|70
C|MARA|20250723|09:51:39.623208|E|300|17.45|0|300
C|MARA|20250723|09:51:43.760365|E|587|17.49|0|587
C|MARA|20250723|09:51:44.215133|S|159|17.485|0|159
C|MARA|20250723|09:51:55.247500|E|60|17.48|0|60
C|MARA|20250723|09:51:58.251626|E|100|17.5|0|100
C|MARA|20250723|09:52:01.220676|S|72|17.495|0|72
C|MARA|20250723|09:52:02.709311|S|31|17.495|0|31
C|MARA|20250723|09:52:07.243283|E|600|17.5|0|600
C|MARA|20250723|09:52:07.243283|S|100|17.5|0|100
C|MARA|20250723|09:52:07.247759|S|4|17.5|0|4
C|MARA|20250723|09:52:10.676494|E|119|17.5|0|119
C|MARA|20250723|09:52:18.542042|S|100|17.555|0|100
C|MARA|20250723|09:52:28.443899|E|600|17.53|0|600
C|MARA|20250723|09:52:29.251251|E|600|17.54|0|600
C|MARA|20250723|09:52:29.350368|S|600|17.535|0|600
C|MARA|20250723|09:52:29.351697|E|200|17.54|0|200
C|MARA|20250723|09:52:41.374575|E|100|17.56|0|100
C|MARA|20250723|09:52:43.389212|E|338|17.57|0|338
C|MARA|20250723|09:52:43.389226|E|100|17.57|0|100
C|MARA|20250723|09:52:45.880793|E|40|17.57|0|40
C|MARA|20250723|09:52:58.115877|E|100|17.57|0|100
C|MARA|20250723|09:52:59.110717|E|47|17.57|0|47
C|MARA|20250723|09:52:59.723784|E|42|17.57|0|42
C|MARA|20250723|09:53:00.666876|S|150|17.565|0|150
C|MARA|20250723|09:53:02.390260|S|200|17.565|0|200
C|MARA|20250723|09:53:02.811866|E|200|17.57|0|200
C|MARA|20250723|09:53:04.163780|E|211|17.58|0|211
C|MARA|20250723|09:53:16.687067|S|300|17.555|0|300
C|MARA|20250723|09:53:21.592610|E|11|17.56|0|11
C|MARA|20250723|09:53:26.253747|S|100|17.56|0|100
C|MARA|20250723|09:53:26.253767|S|300|17.56|0|300
C|MARA|20250723|09:53:38.418747|S|100|17.55|0|100
C|MARA|20250723|09:53:53.085616|S|100|17.59|0|100
C|MARA|20250723|09:53:53.747726|S|100|17.6|0|100
C|MARA|20250723|09:53:53.747727|S|100|17.6|0|100
C|MARA|20250723|09:53:53.763759|E|141|17.6|0|141
C|MARA|20250723|09:53:55.674265|E|300|17.6|0|300
C|MARA|20250723|09:53:55.816308|E|400|17.6|0|400
C|MARA|20250723|09:54:07.463417|S|100|17.595|0|100
C|MARA|20250723|09:54:07.463593|S|200|17.6|0|200
C|MARA|20250723|09:54:07.468450|S|241|17.575|0|241
C|MARA|20250723|09:54:07.468481|E|159|17.575|0|159
C|MARA|20250723|09:54:10.862622|S|100|17.57|0|100
C|MARA|20250723|09:54:13.824653|S|100|17.57|0|100
C|MARA|20250723|09:54:13.852922|S|100|17.575|0|100
C|MARA|20250723|09:54:15.884364|E|100|17.6|0|100
C|MARA|20250723|09:54:16.743414|S|100|17.63|0|100
C|MARA|20250723|09:54:16.744237|E|300|17.63|0|300
C|MARA|20250723|09:54:18.255009|E|20|17.62|0|20
C|MARA|20250723|09:54:27.409596|S|100|17.62|0|100
C|MARA|20250723|09:54:44.857241|S|100|17.665|0|100
C|MARA|20250723|09:54:53.686743|E|223|17.66|0|223
C|MARA|20250723|09:54:53.686743|E|77|17.66|0|77
C|MARA|20250723|09:54:55.050318|S|300|17.655|0|300
C|MARA|20250723|09:55:04.003939|S|10|17.655|0|10
C|MARA|20250723|09:55:05.865940|S|100|17.66|0|100
C|MARA|20250723|09:55:27.939455|S|300|17.655|0|300
C|MARA|20250723|09:55:27.939470|S|100|17.655|0|100
C|MARA|20250723|09:55:29.299971|S|300|17.655|0|300
C|MARA|20250723|09:55:37.836618|E|225|17.65|0|225
C|MARA|20250723|09:55:42.024951|E|100|17.65|0|100
C|MARA|20250723|09:55:50.111341|S|3|17.645|0|3
C|MARA|20250723|09:56:01.806199|E|36|17.63|0|36
C|MARA|20250723|09:56:01.806199|E|164|17.63|0|164
C|MARA|20250723|09:56:16.202612|E|300|17.65|0|300
C|MARA|20250723|09:56:20.022557|S|1|17.64|0|1
C|MARA|20250723|09:56:28.541243|E|100|17.65|0|100
C|MARA|20250723|09:56:39.998277|E|14|17.63|0|14
C|MARA|20250723|09:57:01.163357|E|300|17.65|0|300
C|MARA|20250723|09:57:01.164494|E|100|17.65|0|100
C|MARA|20250723|09:57:01.164509|E|100|17.65|0|100
C|MARA|20250723|09:57:01.165454|S|100|17.66|0|100
C|MARA|20250723|09:57:01.269699|E|300|17.66|0|300
C|MARA|20250723|09:57:01.271433|E|100|17.66|0|100
C|MARA|20250723|09:57:21.962923|E|60|17.69|0|60
C|MARA|20250723|09:57:50.409256|E|100|17.65|0|100
C|MARA|20250723|09:58:00.871877|S|107|17.645|0|107
C|MARA|20250723|09:58:00.872676|S|214|17.645|0|214
C|MARA|20250723|09:58:05.859406|S|57|17.645|0|57
C|MARA|20250723|09:58:05.860201|S|114|17.645|0|114
C|MARA|20250723|09:58:06.682525|S|18|17.645|0|18
C|MARA|20250723|09:58:11.214369|S|20|17.645|0|20
C|MARA|20250723|09:58:12.272246|S|33|17.645|0|33
C|MARA|20250723|09:58:12.272246|E|142|17.65|0|142
C|MARA|20250723|09:58:12.272246|S|158|17.645|0|158
C|MARA|20250723|09:58:12.272276|E|158|17.65|0|158
C|MARA|20250723|09:58:12.279917|S|400|17.655|0|400
C|MARA|20250723|09:58:12.663680|E|200|17.67|0|200
C|MARA|20250723|09:58:12.664145|S|300|17.665|0|300
C|MARA|20250723|09:58:12.706739|E|100|17.67|0|100
C|MARA|20250723|09:58:12.715788|E|100|17.67|0|100
C|MARA|20250723|09:58:12.715788|E|200|17.67|0|200
C|MARA|20250723|09:58:12.716586|E|200|17.67|0|200
C|MARA|20250723|09:58:12.716586|E|100|17.67|0|100
C|MARA|20250723|09:58:12.759642|E|100|17.68|0|100
C|MARA|20250723|09:58:12.760271|E|100|17.68|0|100
C|MARA|20250723|09:58:12.760271|E|200|17.68|0|200
C|MARA|20250723|09:58:12.761545|E|100|17.68|0|100
C|MARA|20250723|09:58:20.440668|E|200|17.66|0|200
C|MARA|20250723|09:58:20.441345|S|105|17.66|0|105
C|MARA|20250723|09:58:22.902251|E|104|17.68|0|104
C|MARA|20250723|09:58:23.773510|E|36|17.69|0|36
C|MARA|20250723|09:58:33.185009|E|200|17.71|0|200
C|MARA|20250723|09:58:34.361690|E|200|17.72|0|200
C|MARA|20250723|09:58:34.362979|E|200|17.73|0|200
C|MARA|20250723|09:58:50.729104|S|100|17.73|0|100
C|MARA|20250723|09:58:50.729111|S|100|17.73|0|100
C|MARA|20250723|09:59:33.925889|E|14|17.72|0|14
C|MARA|20250723|09:59:35.102627|E|50|17.72|0|50
C|MARA|20250723|09:59:44.529044|E|200|17.73|0|200
C|MARA|20250723|09:59:46.117882|S|88|17.725|0|88
C|MARA|20250723|09:59:46.117901|S|100|17.725|0|100
C|MARA|20250723|09:59:46.881888|E|200|17.72|0|200
C|MARA|20250723|09:59:50.201208|E|200|17.72|0|200
C|MARA|20250723|09:59:54.669923|E|188|17.735|0|188
C|MARA|20250723|09:59:54.669966|S|112|17.735|0|112
C|MARA|20250723|10:00:05.628897|S|400|17.745|0|400
C|MARA|20250723|10:00:06.728741|S|200|17.73|0|200
C|MARA|20250723|10:00:11.008698|E|100|17.73|0|100
C|MARA|20250723|10:00:37.187745|E|5|17.76|0|5
C|MARA|20250723|10:00:46.081112|E|100|17.75|0|100
C|MARA|20250723|10:00:46.081112|E|90|17.75|0|90
C|MARA|20250723|10:00:46.081112|E|101|17.75|0|101
C|MARA|20250723|10:00:46.083122|E|60|17.75|0|60
C|MARA|20250723|10:00:46.149948|E|100|17.75|0|100
C|MARA|20250723|10:01:00.834085|S|100|17.705|0|100
C|MARA|20250723|10:01:02.938634|E|100|17.71|0|100
C|MARA|20250723|10:01:07.238852|E|200|17.72|0|200
C|MARA|20250723|10:01:07.242199|E|200|17.72|0|200
C|MARA|20250723|10:01:10.785262|E|71|17.72|0|71
C|MARA|20250723|10:01:23.418218|E|159|17.73|0|159
C|MARA|20250723|10:01:28.680595|S|100|17.745|0|100
C|MARA|20250723|10:01:28.680699|S|175|17.745|0|175
C|MARA|20250723|10:01:49.752725|E|80|17.77|0|80
C|MARA|20250723|10:02:00.992576|E|100|17.77|0|100
C|MARA|20250723|10:02:04.283097|E|100|17.77|0|100
C|MARA|20250723|10:02:07.744415|E|100|17.77|0|100
C|MARA|20250723|10:02:13.447555|E|100|17.8|0|100
C|MARA|20250723|10:02:15.189496|E|50|17.8|0|50
C|MARA|20250723|10:02:15.199470|E|50|17.8|0|50
C|MARA|20250723|10:02:15.466703|E|100|17.81|0|100
C|MARA|20250723|10:02:15.548675|E|100|17.8|0|100
C|MARA|20250723|10:02:16.457954|S|74|17.82|0|74
C|MARA|20250723|10:02:16.460069|E|100|17.82|0|100
C|MARA|20250723|10:02:17.040201|E|100|17.82|0|100
C|MARA|20250723|10:02:18.218365|E|100|17.82|0|100
C|MARA|20250723|10:02:18.446757|E|100|17.82|0|100
C|MARA|20250723|10:02:19.453205|E|100|17.82|0|100
C|MARA|20250723|10:02:20.122338|E|20|17.82|0|20
C|MARA|20250723|10:02:20.421146|S|56|17.82|0|56
C|MARA|20250723|10:02:21.156192|E|10|17.83|0|10
C|MARA|20250723|10:02:21.338024|E|90|17.83|0|90
C|MARA|20250723|10:02:21.868710|E|100|17.83|0|100
C|MARA|20250723|10:02:22.381398|E|100|17.84|0|100
C|MARA|20250723|10:02:22.381398|S|100|17.84|0|100
C|MARA|20250723|10:02:22.480460|E|50|17.84|0|50
C|MARA|20250723|10:02:22.852492|E|100|17.83|0|100
C|MARA|20250723|10:02:22.853043|E|100|17.83|0|100
C|MARA|20250723|10:02:22.853607|E|100|17.83|0|100
C|MARA|20250723|10:02:23.102213|E|16|17.83|0|16
C|MARA|20250723|10:02:23.909861|E|84|17.83|0|84
C|MARA|20250723|10:02:24.462597|E|20|17.83|0|20
C|MARA|20250723|10:02:24.503239|E|80|17.83|0|80
C|MARA|20250723|10:02:24.619362|E|100|17.83|0|100
C|MARA|20250723|10:02:24.662246|E|100|17.83|0|100
C|MARA|20250723|10:02:24.838554|E|7|17.83|0|7
C|MARA|20250723|10:02:33.838021|E|87|17.82|0|87
C|MARA|20250723|10:02:34.350826|E|100|17.83|0|100
C|MARA|20250723|10:02:35.674875|E|100|17.83|0|100
C|MARA|20250723|10:02:36.754147|E|100|17.83|0|100
C|MARA|20250723|10:02:37.266703|E|100|17.83|0|100
C|MARA|20250723|10:02:38.663802|E|100|17.83|0|100
C|MARA|20250723|10:02:42.234645|E|100|17.83|0|100
C|MARA|20250723|10:02:48.205031|S|100|17.835|0|100
C|MARA|20250723|10:02:54.633749|E|100|17.83|0|100
C|MARA|20250723|10:03:00.913000|S|100|17.825|0|100
C|MARA|20250723|10:03:03.190416|S|20|17.825|0|20
C|MARA|20250723|10:03:05.562462|E|80|17.85|0|80
C|MARA|20250723|10:03:07.181329|E|16|17.85|0|16
C|MARA|20250723|10:03:07.181329|E|100|17.85|0|100
C|MARA|20250723|10:03:07.181548|E|100|17.85|0|100
C|MARA|20250723|10:03:07.197590|E|100|17.85|0|100
C|MARA|20250723|10:03:07.201032|E|20|17.85|0|20
C|MARA|20250723|10:03:07.201496|E|80|17.85|0|80
C|MARA|20250723|10:03:08.464089|E|71|17.84|0|71
C|MARA|20250723|10:03:21.593262|S|145|17.815|0|145
C|MARA|20250723|10:03:21.593279|S|20|17.815|0|20
C|MARA|20250723|10:03:21.593279|S|141|17.815|0|141
C|MARA|20250723|10:03:22.096509|S|100|17.815|0|100
C|MARA|20250723|10:03:22.096528|S|100|17.815|0|100
C|MARA|20250723|10:03:22.096551|S|100|17.815|0|100
C|MARA|20250723|10:03:22.096551|S|100|17.815|0|100
C|MARA|20250723|10:03:22.096552|S|100|17.82|0|100
C|MARA|20250723|10:03:22.600687|S|141|17.815|0|141
C|MARA|20250723|10:03:22.600688|S|137|17.815|0|137
C|MARA|20250723|10:03:24.801135|E|200|17.82|0|200
C|MARA|20250723|10:03:24.801828|E|145|17.82|0|145
C|MARA|20250723|10:03:51.694702|S|300|17.855|0|300
C|MARA|20250723|10:03:53.295462|E|1|17.85|0|1
C|MARA|20250723|10:03:53.661789|E|30|17.85|0|30
C|MARA|20250723|10:04:01.953722|S|100|17.825|0|100
C|MARA|20250723|10:04:08.424937|E|100|17.86|0|100
C|MARA|20250723|10:04:08.908936|E|90|17.86|0|90
C|MARA|20250723|10:04:24.004033|S|100|17.89|0|100
C|MARA|20250723|10:04:24.501577|E|67|17.9|0|67
C|MARA|20250723|10:04:30.205590|S|100|17.895|0|100
C|MARA|20250723|10:04:47.638210|E|100|17.9|0|100
C|MARA|20250723|10:04:53.317103|S|300|17.885|0|300
C|MARA|20250723|10:04:53.317159|S|100|17.885|0|100
C|MARA|20250723|10:04:55.735597|S|100|17.9|0|100
C|MARA|20250723|10:04:57.475949|S|400|17.905|0|400
C|MARA|20250723|10:04:59.410294|S|300|17.905|0|300
C|MARA|20250723|10:04:59.410453|S|100|17.905|0|100
C|MARA|20250723|10:04:59.428812|E|29|17.91|0|29
C|MARA|20250723|10:04:59.692862|E|200|17.91|0|200
C|MARA|20250723|10:04:59.692862|E|71|17.91|0|71
C|MARA|20250723|10:05:01.243225|E|200|17.91|0|200
C|MARA|20250723|10:05:04.898156|S|300|17.905|0|300
C|MARA|20250723|10:05:06.141560|E|200|17.9|0|200
C|MARA|20250723|10:05:06.141560|E|100|17.9|0|100
C|MARA|20250723|10:05:08.388571|E|100|17.9|0|100
C|MARA|20250723|10:05:21.258225|S|95|17.895|0|95
C|MARA|20250723|10:05:21.259003|S|190|17.895|0|190
C|MARA|20250723|10:05:25.866309|S|100|17.895|0|100
C|MARA|20250723|10:05:25.866323|S|20|17.895|0|20
C|MARA|20250723|10:05:25.866351|S|80|17.895|0|80
C|MARA|20250723|10:05:25.866641|S|100|17.895|0|100
C|MARA|20250723|10:05:25.867383|S|6|17.9|0|6
C|MARA|20250723|10:05:26.761793|S|94|17.9|0|94
C|MARA|20250723|10:05:39.151742|E|100|17.9|0|100
C|MARA|20250723|10:05:43.556413|E|10|17.89|0|10
C|MARA|20250723|10:05:45.849561|E|100|17.89|0|100
C|MARA|20250723|10:05:45.849561|E|200|17.89|0|200
C|MARA|20250723|10:05:45.882225|E|100|17.91|0|100
C|MARA|20250723|10:05:45.882225|E|200|17.91|0|200
C|MARA|20250723|10:05:52.639393|E|200|17.9|0|200
C|MARA|20250723|10:06:01.431221|E|100|17.91|0|100
C|MARA|20250723|10:06:01.431221|E|50|17.91|0|50
C|MARA|20250723|10:06:01.431221|E|18|17.91|0|18
C|MARA|20250723|10:06:01.431221|E|40|17.91|0|40
C|MARA|20250723|10:06:05.255437|E|27|17.93|0|27
C|MARA|20250723|10:06:05.348492|E|250|17.93|0|250
C|MARA|20250723|10:06:05.896109|E|153|17.94|0|153
C|MARA|20250723|10:06:06.839429|E|100|17.95|0|100
C|MARA|20250723|10:06:08.449586|E|65|17.96|0|65
C|MARA|20250723|10:06:11.015970|E|100|17.96|0|100
C|MARA|20250723|10:06:16.533617|E|300|17.95|0|300
C|MARA|20250723|10:06:16.533618|E|100|17.95|0|100
C|MARA|20250723|10:06:21.286212|E|100|17.95|0|100
C|MARA|20250723|10:06:37.281759|E|200|17.92|0|200
C|MARA|20250723|10:06:37.281760|E|100|17.92|0|100
C|MARA|20250723|10:06:40.350714|E|15|17.92|0|15
C|MARA|20250723|10:06:42.497210|E|87|17.92|0|87
C|MARA|20250723|10:06:54.026415|S|100|17.95|0|100
C|MARA|20250723|10:06:56.279172|E|20|17.95|0|20
C|MARA|20250723|10:06:57.307791|E|200|17.95|0|200
C|MARA|20250723|10:06:57.307791|E|90|17.95|0|90
C|MARA|20250723|10:06:58.180396|E|10|17.95|0|10
C|MARA|20250723|10:06:58.180397|S|100|17.95|0|100
C|MARA|20250723|10:07:00.268518|E|35|17.95|0|35
C|MARA|20250723|10:07:00.468891|S|100|17.95|0|100
C|MARA|20250723|10:07:04.558503|S|25|17.95|0|25
C|MARA|20250723|10:07:04.562262|S|75|17.95|0|75
C|MARA|20250723|10:07:05.607458|E|108|17.97|0|108
C|MARA|20250723|10:07:15.264305|S|58|17.945|0|58
C|MARA|20250723|10:07:20.873472|S|4|17.945|0|4
C|MARA|20250723|10:07:21.358848|S|1|17.935|0|1
C|MARA|20250723|10:07:26.665271|S|85|17.935|0|85
C|MARA|20250723|10:07:29.260575|S|300|17.915|0|300
C|MARA|20250723|10:07:29.344386|S|100|17.915|0|100
C|MARA|20250723|10:07:29.344386|S|200|17.915|0|200
C|MARA|20250723|10:07:30.121002|S|200|17.915|0|200
C|MARA|20250723|10:07:31.470109|S|78|17.925|0|78
C|MARA|20250723|10:07:41.615240|S|17|17.855|0|17
C|MARA|20250723|10:07:43.902871|S|100|17.855|0|100
C|MARA|20250723|10:07:46.097872|E|100|17.87|0|100
C|MARA|20250723|10:07:46.112882|E|200|17.87|0|200
C|MARA|20250723|10:07:50.383912|E|30|17.88|0|30
C|MARA|20250723|10:07:58.675557|S|58|17.88|0|58
C|MARA|20250723|10:08:06.767277|S|14|17.88|0|14
C|MARA|20250723|10:08:11.665679|S|100|17.865|0|100
C|MARA|20250723|10:08:12.536750|S|300|17.87|0|300
C|MARA|20250723|10:08:16.109346|S|100|17.87|0|100
C|MARA|20250723|10:08:16.109634|S|71|17.87|0|71
C|MARA|20250723|10:08:16.109655|S|267|17.87|0|267
C|MARA|20250723|10:08:16.109656|S|2|17.87|0|2
C|MARA|20250723|10:08:16.109656|S|100|17.87|0|100
C|MARA|20250723|10:08:16.109674|S|60|17.87|0|60
C|MARA|20250723|10:08:29.127582|S|100|17.9|0|100
C|MARA|20250723|10:08:38.623305|E|100|17.9|0|100
C|MARA|20250723|10:08:38.624263|E|200|17.9|0|200
C|MARA|20250723|10:08:42.572060|S|200|17.91|0|200
C|MARA|20250723|10:08:51.749573|E|200|17.89|0|200
C|MARA|20250723|10:09:00.987045|S|1|17.875|0|1
C|MARA|20250723|10:09:05.202292|S|200|17.885|0|200
C|MARA|20250723|10:09:26.500654|S|100|17.96|0|100
C|MARA|20250723|10:09:26.547067|E|5|17.955|0|5
C|MARA|20250723|10:09:28.284777|E|10|17.96|0|10
C|MARA|20250723|10:09:34.475057|E|25|17.96|0|25
C|MARA|20250723|10:09:34.475057|E|150|17.96|0|150
C|MARA|20250723|10:09:34.475057|E|50|17.96|0|50
C|MARA|20250723|10:09:36.680016|E|48|17.96|0|48
C|MARA|20250723|10:09:38.709201|E|52|17.96|0|52
C|MARA|20250723|10:09:38.709201|E|48|17.96|0|48
C|MARA|20250723|10:09:49.629185|S|100|17.945|0|100
C|MARA|20250723|10:09:49.629578|S|400|17.945|0|400
C|MARA|20250723|10:09:50.655129|S|113|17.945|0|113
C|MARA|20250723|10:09:55.961362|S|400|17.935|0|400
C|MARA|20250723|10:10:10.716105|S|300|17.925|0|300
C|MARA|20250723|10:10:10.716140|S|200|17.925|0|200
C|MARA|20250723|10:10:10.716141|S|100|17.925|0|100
C|MARA|20250723|10:10:10.911468|S|35|17.925|0|35
C|MARA|20250723|10:10:11.809136|S|75|17.925|0|75
C|MARA|20250723|10:10:13.531294|S|100|17.925|0|100
C|MARA|20250723|10:10:13.531376|S|290|17.925|0|290
C|MARA|20250723|10:10:14.713069|E|100|17.93|0|100
C|MARA|20250723|10:10:14.713069|E|18|17.93|0|18
C|MARA|20250723|10:10:18.653148|S|200|17.915|0|200
C|MARA|20250723|10:10:19.800431|S|300|17.915|0|300
C|MARA|20250723|10:10:21.282090|S|29|17.915|0|29
C|MARA|20250723|10:10:26.644058|S|200|17.895|0|200
C|MARA|20250723|10:10:26.644122|S|100|17.895|0|100
C|MARA|20250723|10:10:26.644123|S|100|17.895|0|100
C|MARA|20250723|10:10:29.861907|S|300|17.895|0|300
C|MARA|20250723|10:10:32.340123|S|3|17.895|0|3
C|MARA|20250723|10:10:32.340140|S|197|17.895|0|197
C|MARA|20250723|10:10:32.343201|S|100|17.895|0|100
C|MARA|20250723|10:10:36.337044|S|5|17.895|0|5
C|MARA|20250723|10:10:39.311585|S|200|17.895|0|200
C|MARA|20250723|10:10:39.311600|S|95|17.895|0|95
C|MARA|20250723|10:10:49.778285|S|100|17.895|0|100
C|MARA|20250723|10:11:15.723284|E|100|17.88|0|100
C|MARA|20250723|10:11:15.723284|S|200|17.875|0|200
C|MARA|20250723|10:11:44.378367|S|100|17.89|0|100
C|MARA|20250723|10:11:51.224611|E|100|17.9|0|100
C|MARA|20250723|10:12:11.840927|E|100|17.89|0|100
C|MARA|20250723|10:12:13.269955|S|75|17.885|0|75
C|MARA|20250723|10:12:14.079124|S|11|17.885|0|11
C|MARA|20250723|10:12:14.945318|E|115|17.89|0|115
C|MARA|20250723|10:12:16.384980|S|100|17.9|0|100
C|MARA|20250723|10:12:16.384980|S|200|17.9|0|200
C|MARA|20250723|10:12:17.147054|S|100|17.9|0|100
C|MARA|20250723|10:12:17.155017|S|100|17.9|0|100
C|MARA|20250723|10:12:17.525610|E|100|17.9|0|100
C|MARA|20250723|10:12:17.525610|E|200|17.9|0|200
C|MARA|20250723|10:12:17.525644|S|100|17.9|0|100
C|MARA|20250723|10:12:21.977718|E|100|17.9|0|100
C|MARA|20250723|10:12:22.993588|E|100|17.9|0|100
C|MARA|20250723|10:12:24.171731|E|9|17.9|0|9
C|MARA|20250723|10:12:24.324712|E|91|17.9|0|91
C|MARA|20250723|10:12:27.298788|E|40|17.9|0|40
C|MARA|20250723|10:12:27.321697|E|60|17.9|0|60
C|MARA|20250723|10:12:33.455936|S|100|17.9|0|100
C|MARA|20250723|10:12:33.455936|S|100|17.9|0|100
C|MARA|20250723|10:12:34.876075|S|200|17.9|0|200
C|MARA|20250723|10:12:34.876075|S|100|17.9|0|100
C|MARA|20250723|10:12:36.289155|E|100|17.9|0|100
C|MARA|20250723|10:12:36.289155|S|100|17.9|0|100
C|MARA|20250723|10:12:36.289155|S|200|17.9|0|200
C|MARA|20250723|10:12:36.289155|S|100|17.9|0|100
C|MARA|20250723|10:12:38.088295|S|100|17.9|0|100
C|MARA|20250723|10:12:38.088295|E|100|17.9|0|100
C|MARA|20250723|10:12:38.088295|S|100|17.9|0|100
C|MARA|20250723|10:12:38.936219|E|11|17.9|0|11
C|MARA|20250723|10:12:39.868374|E|89|17.9|0|89
C|MARA|20250723|10:12:39.868374|S|100|17.9|0|100
C|MARA|20250723|10:12:40.905228|E|100|17.9|0|100
C|MARA|20250723|10:12:40.905229|S|100|17.9|0|100
C|MARA|20250723|10:12:41.314844|E|100|17.9|0|100
C|MARA|20250723|10:12:42.232953|E|100|17.9|0|100
C|MARA|20250723|10:12:43.157779|S|100|17.9|0|100
C|MARA|20250723|10:12:50.372566|S|100|17.895|0|100
C|MARA|20250723|10:13:07.023944|E|74|17.87|0|74
C|MARA|20250723|10:13:07.030989|E|100|17.86|0|100
C|MARA|20250723|10:13:07.031036|S|100|17.86|0|100
C|MARA|20250723|10:13:10.776809|E|200|17.87|0|200
C|MARA|20250723|10:13:22.327400|S|200|17.825|0|200
C|MARA|20250723|10:13:22.374421|S|300|17.825|0|300
C|MARA|20250723|10:13:22.408857|S|200|17.825|0|200
C|MARA|20250723|10:13:23.286046|S|4|17.825|0|4
C|MARA|20250723|10:13:31.515815|S|178|17.795|0|178
C|MARA|20250723|10:13:39.192129|S|300|17.785|0|300
C|MARA|20250723|10:13:47.875339|S|300|17.795|0|300
C|MARA|20250723|10:13:49.694393|S|300|17.795|0|300
C|MARA|20250723|10:14:00.304679|S|1|17.775|0|1
C|MARA|20250723|10:14:02.902875|S|1|17.765|0|1
C|MARA|20250723|10:14:02.903402|E|1|17.77|0|1
C|MARA|20250723|10:14:07.929370|S|300|17.765|0|300
C|MARA|20250723|10:14:07.929370|S|100|17.77|0|100
C|MARA|20250723|10:14:09.173218|S|1|17.76|0|1
C|MARA|20250723|10:14:10.026896|S|100|17.75|0|100
C|MARA|20250723|10:14:18.113244|S|100|17.76|0|100
C|MARA|20250723|10:14:20.658117|E|30|17.76|0|30
C|MARA|20250723|10:14:27.807296|S|100|17.755|0|100
C|MARA|20250723|10:14:28.271637|S|100|17.77|0|100
C|MARA|20250723|10:14:39.767576|E|100|17.76|0|100
C|MARA|20250723|10:14:39.767576|E|300|17.76|0|300
C|MARA|20250723|10:15:18.381361|S|2|17.77|0|2
C|MARA|20250723|10:15:24.977275|S|98|17.77|0|98
C|MARA|20250723|10:15:26.728362|E|75|17.77|0|75
C|MARA|20250723|10:15:38.607767|S|100|17.79|0|100
C|MARA|20250723|10:15:38.608915|E|300|17.8|0|300
C|MARA|20250723|10:15:52.963709|E|1|17.8|0|1
C|MARA|20250723|10:15:54.866957|S|120|17.81|0|120
C|MARA|20250723|10:16:09.510638|E|9|17.81|0|9
C|MARA|20250723|10:16:11.845991|E|86|17.81|0|86
C|MARA|20250723|10:16:16.339052|S|30|17.83|0|30
C|MARA|20250723|10:16:16.438940|E|2|17.84|0|2
C|MARA|20250723|10:16:21.883466|E|50|17.84|0|50
C|MARA|20250723|10:16:22.955688|E|100|17.84|0|100
C|MARA|20250723|10:16:24.523449|E|100|17.85|0|100
C|MARA|20250723|10:16:32.271490|E|50|17.83|0|50
C|MARA|20250723|10:16:50.401018|S|100|17.84|0|100
C|MARA|20250723|10:17:00.506959|E|100|17.89|0|100
C|MARA|20250723|10:17:00.535402|E|100|17.89|0|100
C|MARA|20250723|10:17:12.332485|E|100|17.89|0|100
C|MARA|20250723|10:17:31.419766|S|100|17.88|0|100
C|MARA|20250723|10:17:35.402586|E|40|17.89|0|40
C|MARA|20250723|10:17:52.823953|E|100|17.91|0|100
C|MARA|20250723|10:17:55.289282|E|100|17.91|0|100
C|MARA|20250723|10:17:55.476497|E|100|17.91|0|100
C|MARA|20250723|10:18:14.090253|E|25|17.91|0|25
C|MARA|20250723|10:18:14.239333|E|43|17.91|0|43
C|MARA|20250723|10:18:27.217936|S|100|17.93|0|100
C|MARA|20250723|10:18:31.552979|S|99|17.93|0|99
C|MARA|20250723|10:18:34.290944|S|1|17.93|0|1
C|MARA|20250723|10:18:34.322162|E|200|17.94|0|200
C|MARA|20250723|10:18:45.350615|E|100|17.94|0|100
C|MARA|20250723|10:18:45.350615|E|100|17.94|0|100
C|MARA|20250723|10:18:51.303874|S|100|17.93|0|100
C|MARA|20250723|10:19:00.734844|S|37|17.93|0|37
C|MARA|20250723|10:19:01.723905|S|100|17.93|0|100
C|MARA|20250723|10:19:04.325502|E|100|17.92|0|100
C|MARA|20250723|10:19:04.375018|E|100|17.92|0|100
C|MARA|20250723|10:19:06.066954|S|3|17.92|0|3
C|MARA|20250723|10:19:07.164949|S|100|17.915|0|100
C|MARA|20250723|10:19:13.446761|E|200|17.91|0|200
C|MARA|20250723|10:19:13.447379|E|100|17.91|0|100
C|MARA|20250723|10:19:13.447379|E|200|17.91|0|200
C|MARA|20250723|10:19:13.447379|E|100|17.91|0|100
C|MARA|20250723|10:19:15.861700|S|5|17.9|0|5
C|MARA|20250723|10:19:15.861722|S|95|17.9|0|95
C|MARA|20250723|10:19:30.597178|S|100|17.89|0|100
C|MARA|20250723|10:19:30.597179|S|100|17.89|0|100
C|MARA|20250723|10:19:30.597179|S|100|17.89|0|100
C|MARA|20250723|10:19:39.221302|S|100|17.89|0|100
C|MARA|20250723|10:19:39.221302|S|100|17.89|0|100
C|MARA|20250723|10:19:39.222176|S|100|17.89|0|100
C|MARA|20250723|10:19:48.349139|E|36|17.87|0|36
C|MARA|20250723|10:19:48.349258|S|5|17.87|0|5
C|MARA|20250723|10:19:48.349258|E|64|17.87|0|64
C|MARA|20250723|10:19:56.101654|S|95|17.845|0|95
C|MARA|20250723|10:19:56.984580|S|64|17.845|0|64
C|MARA|20250723|10:19:57.306717|S|126|17.845|0|126
C|MARA|20250723|10:20:02.412652|S|500|17.835|0|500
C|MARA|20250723|10:20:03.554483|S|73|17.825|0|73
C|MARA|20250723|10:20:06.044785|S|100|17.82|0|100
C|MARA|20250723|10:20:12.047272|S|1|17.795|0|1
C|MARA|20250723|10:20:12.047331|S|499|17.795|0|499
C|MARA|20250723|10:20:14.982202|E|100|17.78|0|100
C|MARA|20250723|10:20:14.984791|E|100|17.78|0|100
C|MARA|20250723|10:20:14.984965|S|100|17.78|0|100
C|MARA|20250723|10:20:14.985479|S|100|17.775|0|100
C|MARA|20250723|10:20:22.897789|S|100|17.79|0|100
C|MARA|20250723|10:20:22.897961|S|100|17.79|0|100
C|MARA|20250723|10:20:30.334708|E|100|17.81|0|100
C|MARA|20250723|10:20:30.405922|S|9|17.8|0|9
C|MARA|20250723|10:20:39.223011|S|100|17.795|0|100
C|MARA|20250723|10:20:40.868861|S|100|17.8|0|100
C|MARA|20250723|10:20:45.391329|S|60|17.81|0|60
C|MARA|20250723|10:20:51.832768|S|200|17.825|0|200
C|MARA|20250723|10:21:10.225075|S|64|17.84|0|64
C|MARA|20250723|10:21:12.538972|S|100|17.835|0|100
C|MARA|20250723|10:21:18.885162|E|100|17.83|0|100
C|MARA|20250723|10:21:24.168678|S|100|17.795|0|100
C|MARA|20250723|10:21:25.804379|E|300|17.82|0|300
C|MARA|20250723|10:21:41.454412|E|100|17.83|0|100
C|MARA|20250723|10:21:53.013015|E|100|17.84|0|100
C|MARA|20250723|10:21:53.013016|E|200|17.84|0|200
C|MARA|20250723|10:22:05.926746|E|100|17.85|0|100
C|MARA|20250723|10:22:05.926746|E|100|17.85|0|100
C|MARA|20250723|10:22:09.590319|E|100|17.84|0|100
C|MARA|20250723|10:22:26.891758|E|100|17.84|0|100
C|MARA|20250723|10:22:33.892974|S|100|17.835|0|100
C|MARA|20250723|10:23:08.870274|S|4|17.84|0|4
C|MARA|20250723|10:23:22.258683|S|100|17.87|0|100
C|MARA|20250723|10:23:22.258683|E|100|17.87|0|100
C|MARA|20250723|10:23:22.279411|E|200|17.87|0|200
C|MARA|20250723|10:23:31.430909|E|200|17.87|0|200
C|MARA|20250723|10:23:31.430909|E|100|17.87|0|100
C|MARA|20250723|10:23:47.327458|S|100|17.89|0|100
C|MARA|20250723|10:23:50.325675|E|200|17.9|0|200
C|MARA|20250723|10:23:50.340263|E|100|17.9|0|100
C|MARA|20250723|10:23:50.346951|E|100|17.9|0|100
C|MARA|20250723|10:23:55.929043|E|77|17.91|0|77
C|MARA|20250723|10:24:12.042242|S|145|17.89|0|145
C|MARA|20250723|10:24:12.042242|S|300|17.885|0|300
C|MARA|20250723|10:24:12.468319|S|130|17.885|0|130
C|MARA|20250723|10:24:14.680672|S|30|17.885|0|30
C|MARA|20250723|10:24:20.085178|S|355|17.89|0|355
C|MARA|20250723|10:24:20.085178|S|270|17.885|0|270
C|MARA|20250723|10:24:20.085179|S|30|17.89|0|30
C|MARA|20250723|10:24:20.086218|S|52|17.89|0|52
C|MARA|20250723|10:24:21.823079|S|195|17.885|0|195
C|MARA|20250723|10:24:22.409200|S|100|17.885|0|100
C|MARA|20250723|10:24:22.410066|S|100|17.885|0|100
C|MARA|20250723|10:24:22.410840|S|100|17.885|0|100
C|MARA|20250723|10:24:22.411602|S|89|17.89|0|89
C|MARA|20250723|10:24:25.859735|S|11|17.885|0|11
C|MARA|20250723|10:24:25.860527|S|11|17.885|0|11
C|MARA|20250723|10:24:25.861293|S|11|17.885|0|11
C|MARA|20250723|10:24:25.862044|S|11|17.885|0|11
C|MARA|20250723|10:24:25.862799|S|11|17.885|0|11
C|MARA|20250723|10:24:25.863549|S|11|17.885|0|11
C|MARA|20250723|10:24:25.864302|S|11|17.885|0|11
C|MARA|20250723|10:24:25.865050|S|11|17.885|0|11
C|MARA|20250723|10:24:25.865802|S|11|17.885|0|11
C|MARA|20250723|10:24:25.866552|S|11|17.885|0|11
C|MARA|20250723|10:24:25.867311|S|11|17.885|0|11
C|MARA|20250723|10:24:32.280488|S|100|17.885|0|100
C|MARA|20250723|10:24:32.351242|S|31|17.885|0|31
C|MARA|20250723|10:24:34.782841|S|11|17.89|0|11
C|MARA|20250723|10:24:36.739246|S|100|17.89|0|100
C|MARA|20250723|10:24:36.739805|S|100|17.9|0|100
C|MARA|20250723|10:24:36.741671|S|100|17.905|0|100
C|MARA|20250723|10:24:36.741710|S|100|17.905|0|100
C|MARA|20250723|10:24:36.741722|S|100|17.905|0|100
C|MARA|20250723|10:24:36.747295|S|100|17.91|0|100
C|MARA|20250723|10:24:36.751313|S|100|17.91|0|100
C|MARA|20250723|10:24:53.199794|E|100|17.91|0|100
C|MARA|20250723|10:25:21.540507|E|100|17.9|0|100
C|MARA|20250723|10:25:21.540507|E|180|17.9|0|180
C|MARA|20250723|10:25:51.189780|E|5|17.93|0|5
C|MARA|20250723|10:25:55.037865|E|20|17.93|0|20
C|MARA|20250723|10:25:58.784834|E|200|17.93|0|200
C|MARA|20250723|10:25:58.784834|E|100|17.93|0|100
C|MARA|20250723|10:25:59.449728|E|100|17.93|0|100
C|MARA|20250723|10:26:00.542316|E|100|17.93|0|100
C|MARA|20250723|10:26:00.595500|E|100|17.93|0|100
C|MARA|20250723|10:26:01.663262|E|100|17.93|0|100
C|MARA|20250723|10:26:01.713931|E|100|17.93|0|100
C|MARA|20250723|10:26:01.764545|E|100|17.93|0|100
C|MARA|20250723|10:26:02.022090|E|100|17.93|0|100
C|MARA|20250723|10:26:04.528070|E|100|17.94|0|100
C|MARA|20250723|10:26:07.272478|E|100|17.94|0|100
C|MARA|20250723|10:26:42.311925|S|100|17.925|0|100
C|MARA|20250723|10:26:59.142290|S|200|17.92|0|200
C|MARA|20250723|10:27:29.361988|E|194|17.93|0|194
C|MARA|20250723|10:27:46.455977|E|4|17.94|0|4
C|MARA|20250723|10:28:02.855028|S|7|17.96|0|7
C|MARA|20250723|10:28:10.041664|E|8|17.95|0|8
C|MARA|20250723|10:28:15.546199|E|9|17.95|0|9
C|MARA|20250723|10:28:23.535013|E|100|17.96|0|100
C|MARA|20250723|10:28:37.738991|S|100|17.97|0|100
C|MARA|20250723|10:28:47.403863|E|4|17.98|0|4
C|MARA|20250723|10:28:49.419005|E|96|17.98|0|96
C|MARA|20250723|10:28:59.423697|S|5|17.99|0|5
C|MARA|20250723|10:29:18.175546|S|5|17.935|0|5
C|MARA|20250723|10:29:21.492517|S|500|17.925|0|500
C|MARA|20250723|10:29:26.024792|S|35|17.925|0|35
C|MARA|20250723|10:30:02.209536|S|100|17.925|0|100
C|MARA|20250723|10:30:02.211544|S|5|17.94|0|5
C|MARA|20250723|10:30:08.506490|S|95|17.935|0|95
C|MARA|20250723|10:30:08.506537|S|95|17.935|0|95
C|MARA|20250723|10:30:08.506613|S|110|17.935|0|110
C|MARA|20250723|10:30:08.506614|S|95|17.94|0|95
C|MARA|20250723|10:30:10.423353|E|100|17.94|0|100
C|MARA|20250723|10:30:12.663497|S|100|17.95|0|100
C|MARA|20250723|10:30:23.298493|S|100|17.945|0|100
C|MARA|20250723|10:30:23.298529|S|200|17.945|0|200
C|MARA|20250723|10:30:47.521660|E|100|17.98|0|100
C|MARA|20250723|10:30:47.533357|E|100|17.98|0|100
C|MARA|20250723|10:30:51.286398|E|100|17.98|0|100
C|MARA|20250723|10:31:04.154623|S|6|17.955|0|6
C|MARA|20250723|10:31:09.354329|S|100|17.945|0|100
C|MARA|20250723|10:31:11.345464|E|30|17.97|0|30
C|MARA|20250723|10:31:11.614279|E|50|17.97|0|50
C|MARA|20250723|10:31:27.077229|S|58|17.945|0|58
C|MARA|20250723|10:31:30.011705|S|200|17.94|0|200
C|MARA|20250723|10:31:30.011717|S|42|17.94|0|42
C|MARA|20250723|10:31:33.563326|S|300|17.915|0|300
C|MARA|20250723|10:31:33.564674|E|200|17.92|0|200
C|MARA|20250723|10:31:33.566286|S|167|17.92|0|167
C|MARA|20250723|10:31:33.704791|S|200|17.925|0|200
C|MARA|20250723|10:31:33.706132|S|200|17.925|0|200
C|MARA|20250723|10:31:33.707463|S|100|17.93|0|100
C|MARA|20250723|10:31:35.708823|S|300|17.925|0|300
C|MARA|20250723|10:31:36.539288|S|100|17.925|0|100
C|MARA|20250723|10:31:36.539328|S|200|17.925|0|200
C|MARA|20250723|10:31:36.539328|S|100|17.93|0|100
C|MARA|20250723|10:31:43.123289|E|200|17.93|0|200
C|MARA|20250723|10:31:43.123289|E|100|17.93|0|100
C|MARA|20250723|10:31:43.123289|S|100|17.93|0|100
C|MARA|20250723|10:31:51.462991|S|300|17.925|0|300
C|MARA|20250723|10:31:55.405355|S|87|17.925|0|87
C|MARA|20250723|10:32:13.212381|S|300|17.865|0|300
C|MARA|20250723|10:32:13.212381|S|100|17.865|0|100
C|MARA|20250723|10:32:13.231373|S|100|17.865|0|100
C|MARA|20250723|10:32:13.233273|S|100|17.865|0|100
C|MARA|20250723|10:32:13.233351|S|100|17.87|0|100
C|MARA|20250723|10:32:13.773664|S|500|17.855|0|500
C|MARA|20250723|10:32:15.816980|E|100|17.87|0|100
C|MARA|20250723|10:32:34.180425|S|5|17.835|0|5
C|MARA|20250723|10:32:40.507419|S|100|17.835|0|100
C|MARA|20250723|10:32:40.507419|S|100|17.835|0|100
C|MARA|20250723|10:32:40.548841|S|100|17.85|0|100
C|MARA|20250723|10:32:40.548841|S|100|17.85|0|100
C|MARA|20250723|10:33:03.068206|S|34|17.84|0|34
C|MARA|20250723|10:33:03.068206|S|300|17.835|0|300
C|MARA|20250723|10:33:03.069087|S|66|17.84|0|66
C|MARA|20250723|10:33:03.072487|S|100|17.85|0|100
C|MARA|20250723|10:33:03.072487|S|100|17.85|0|100
C|MARA|20250723|10:33:03.072488|E|100|17.85|0|100
C|MARA|20250723|10:33:03.072488|E|300|17.85|0|300
C|MARA|20250723|10:33:03.094030|E|200|17.85|0|200
C|MARA|20250723|10:33:09.955586|S|100|17.85|0|100
C|MARA|20250723|10:33:09.955586|S|100|17.85|0|100
C|MARA|20250723|10:33:09.973221|E|100|17.86|0|100
C|MARA|20250723|10:33:10.283590|S|100|17.86|0|100
C|MARA|20250723|10:33:13.058532|S|100|17.86|0|100
C|MARA|20250723|10:33:15.060260|S|67|17.86|0|67
C|MARA|20250723|10:33:15.061054|S|33|17.86|0|33
C|MARA|20250723|10:33:15.061055|S|100|17.86|0|100
C|MARA|20250723|10:33:22.925055|S|100|17.86|0|100
C|MARA|20250723|10:33:22.925055|S|100|17.86|0|100
C|MARA|20250723|10:33:23.961422|E|1|17.86|0|1
C|MARA|20250723|10:33:24.291273|E|100|17.87|0|100
C|MARA|20250723|10:33:24.291273|E|9|17.87|0|9
C|MARA|20250723|10:33:28.261512|E|100|17.9|0|100
C|MARA|20250723|10:33:30.236630|E|100|17.93|0|100
C|MARA|20250723|10:33:30.237117|E|100|17.93|0|100
C|MARA|20250723|10:33:32.241604|S|300|17.935|0|300
C|MARA|20250723|10:33:45.859690|E|1|17.91|0|1
C|MARA|20250723|10:34:08.489469|E|6|17.89|0|6
C|MARA|20250723|10:34:09.056994|S|100|17.89|0|100
C|MARA|20250723|10:34:30.330184|E|100|17.87|0|100
C|MARA|20250723|10:34:33.013719|S|151|17.865|0|151
C|MARA|20250723|10:34:33.013719|S|100|17.865|0|100
C|MARA|20250723|10:34:37.330915|E|10|17.85|0|10
C|MARA|20250723|10:34:42.048742|S|300|17.835|0|300
C|MARA|20250723|10:34:43.751595|S|100|17.84|0|100
C|MARA|20250723|10:34:52.123458|E|100|17.84|0|100
C|MARA|20250723|10:34:52.123458|S|100|17.835|0|100
C|MARA|20250723|10:34:52.123458|E|100|17.84|0|100
C|MARA|20250723|10:34:54.032998|S|100|17.835|0|100
C|MARA|20250723|10:34:57.838188|S|100|17.845|0|100
C|MARA|20250723|10:34:58.071874|E|100|17.85|0|100
C|MARA|20250723|10:34:58.071874|E|200|17.85|0|200
C|MARA|20250723|10:34:58.082021|E|200|17.87|0|200
C|MARA|20250723|10:34:58.084254|E|100|17.87|0|100
C|MARA|20250723|10:34:58.112866|S|100|17.865|0|100
C|MARA|20250723|10:35:05.862593|S|100|17.865|0|100
C|MARA|20250723|10:35:11.841892|S|300|17.875|0|300
C|MARA|20250723|10:35:14.406933|E|15|17.9|0|15
C|MARA|20250723|10:35:17.185941|E|100|17.9|0|100
C|MARA|20250723|10:35:28.977138|E|157|17.9|0|157
C|MARA|20250723|10:35:28.977139|E|3|17.9|0|3
C|MARA|20250723|10:35:40.894950|E|28|17.91|0|28
C|MARA|20250723|10:35:43.224781|S|100|17.91|0|100
C|MARA|20250723|10:35:51.285657|E|200|17.9|0|200
C|MARA|20250723|10:35:53.072149|S|100|17.885|0|100
C|MARA|20250723|10:36:39.124710|S|60|17.895|0|60
C|MARA|20250723|10:36:39.547413|S|9|17.895|0|9
C|MARA|20250723|10:36:52.970742|S|4|17.885|0|4
C|MARA|20250723|10:36:55.570100|S|100|17.875|0|100
C|MARA|20250723|10:37:15.720381|S|71|17.88|0|71
C|MARA|20250723|10:37:37.780585|E|100|17.87|0|100
C|MARA|20250723|10:37:38.176685|E|100|17.87|0|100
C|MARA|20250723|10:37:38.180913|E|100|17.87|0|100
C|MARA|20250723|10:37:38.180914|E|100|17.87|0|100
C|MARA|20250723|10:37:38.180914|E|100|17.87|0|100
C|MARA|20250723|10:37:44.299137|S|10|17.87|0|10
C|MARA|20250723|10:37:45.116224|S|90|17.87|0|90
C|MARA|20250723|10:37:48.341924|S|100|17.88|0|100
C|MARA|20250723|10:38:05.405575|E|100|17.87|0|100
C|MARA|20250723|10:38:05.405598|E|100|17.87|0|100
C|MARA|20250723|10:38:05.405610|E|100|17.87|0|100
C|MARA|20250723|10:38:05.537868|E|100|17.86|0|100
C|MARA|20250723|10:38:05.539813|E|76|17.87|0|76
C|MARA|20250723|10:38:09.570993|S|100|17.875|0|100
C|MARA|20250723|10:38:17.706162|E|100|17.87|0|100
C|MARA|20250723|10:38:25.922175|S|100|17.845|0|100
C|MARA|20250723|10:38:38.453351|S|100|17.865|0|100
C|MARA|20250723|10:38:38.453566|S|100|17.865|0|100
C|MARA|20250723|10:38:39.455860|S|5|17.88|0|5
C|MARA|20250723|10:38:39.456956|S|95|17.88|0|95
C|MARA|20250723|10:38:40.461059|E|100|17.9|0|100
C|MARA|20250723|10:38:41.460269|E|100|17.9|0|100
C|MARA|20250723|10:38:41.597683|E|100|17.9|0|100
C|MARA|20250723|10:38:42.963397|E|100|17.9|0|100
C|MARA|20250723|10:38:43.966620|E|13|17.91|0|13
C|MARA|20250723|10:38:46.526863|S|100|17.89|0|100
C|MARA|20250723|10:38:46.527273|S|300|17.89|0|300
C|MARA|20250723|10:39:00.863736|S|60|17.87|0|60
C|MARA|20250723|10:39:00.952312|S|50|17.87|0|50
C|MARA|20250723|10:39:01.952539|S|16|17.87|0|16
C|MARA|20250723|10:39:05.194096|S|174|17.87|0|174
C|MARA|20250723|10:39:05.194268|S|30|17.87|0|30
C|MARA|20250723|10:39:05.194268|S|300|17.87|0|300
C|MARA|20250723|10:39:05.194269|S|100|17.87|0|100
C|MARA|20250723|10:39:05.194298|S|70|17.87|0|70
C|MARA|20250723|10:39:05.194298|S|200|17.87|0|200
C|MARA|20250723|10:39:05.194299|S|30|17.87|0|30
C|MARA|20250723|10:39:05.194328|S|170|17.87|0|170
C|MARA|20250723|10:39:05.194328|S|100|17.87|0|100
C|MARA|20250723|10:39:08.534092|E|100|17.86|0|100
C|MARA|20250723|10:39:10.978903|S|5|17.855|0|5
C|MARA|20250723|10:39:37.912611|S|100|17.845|0|100
C|MARA|20250723|10:39:38.602331|E|300|17.85|0|300
C|MARA|20250723|10:39:38.602331|E|100|17.85|0|100
C|MARA|20250723|10:39:49.813237|E|100|17.82|0|100
C|MARA|20250723|10:39:55.806990|E|100|17.8|0|100
C|MARA|20250723|10:40:09.691151|S|100|17.785|0|100
C|MARA|20250723|10:40:55.027153|E|100|17.76|0|100
C|MARA|20250723|10:40:58.145738|S|29|17.745|0|29
C|MARA|20250723|10:41:13.987478|S|100|17.745|0|100
C|MARA|20250723|10:41:13.987494|S|100|17.745|0|100
C|MARA|20250723|10:41:14.756424|E|5|17.74|0|5
C|MARA|20250723|10:41:14.756620|S|100|17.74|0|100
C|MARA|20250723|10:41:14.756747|S|300|17.74|0|300
C|MARA|20250723|10:41:21.747096|S|77|17.745|0|77
C|MARA|20250723|10:41:28.919089|S|100|17.75|0|100
C|MARA|20250723|10:41:28.919089|S|100|17.75|0|100
C|MARA|20250723|10:41:29.424562|S|100|17.76|0|100
C|MARA|20250723|10:41:33.091204|S|100|17.76|0|100
C|MARA|20250723|10:41:36.668482|S|5|17.76|0|5
C|MARA|20250723|10:41:36.671595|S|95|17.76|0|95
C|MARA|20250723|10:41:54.321341|S|100|17.745|0|100
C|MARA|20250723|10:41:59.658872|S|100|17.745|0|100
C|MARA|20250723|10:42:20.475194|S|100|17.78|0|100
C|MARA|20250723|10:42:20.475194|S|100|17.78|0|100
C|MARA|20250723|10:42:33.654545|E|100|17.8|0|100
C|MARA|20250723|10:42:33.654565|E|200|17.8|0|200
C|MARA|20250723|10:42:46.098638|S|500|17.77|0|500
C|MARA|20250723|10:43:25.097904|S|400|17.765|0|400
C|MARA|20250723|10:43:35.092010|S|84|17.755|0|84
C|MARA|20250723|10:43:37.102440|S|74|17.755|0|74
C|MARA|20250723|10:43:57.683211|E|33|17.79|0|33
C|MARA|20250723|10:44:18.134657|S|95|17.775|0|95
C|MARA|20250723|10:44:29.320988|E|100|17.79|0|100
C|MARA|20250723|10:44:29.320988|E|200|17.79|0|200
C|MARA|20250723|10:44:36.605168|S|100|17.79|0|100
C|MARA|20250723|10:44:48.460191|E|100|17.8|0|100
C|MARA|20250723|10:44:48.836455|E|1|17.8|0|1
C|MARA|20250723|10:44:50.973295|E|100|17.83|0|100
C|MARA|20250723|10:44:55.765223|E|100|17.83|0|100
C|MARA|20250723|10:44:57.594363|E|10|17.83|0|10
C|MARA|20250723|10:45:07.085686|E|100|17.82|0|100
C|MARA|20250723|10:45:07.085687|S|100|17.82|0|100
C|MARA|20250723|10:45:11.744300|S|51|17.82|0|51
C|MARA|20250723|10:45:12.545614|S|1|17.815|0|1
C|MARA|20250723|10:45:24.485198|S|95|17.815|0|95
C|MARA|20250723|10:45:30.939537|S|51|17.82|0|51
C|MARA|20250723|10:45:30.939537|S|49|17.82|0|49
C|MARA|20250723|10:45:30.939617|S|49|17.82|0|49
C|MARA|20250723|10:45:32.489888|S|8|17.83|0|8
C|MARA|20250723|10:45:32.489906|S|3|17.83|0|3
C|MARA|20250723|10:45:32.489907|S|1|17.83|0|1
C|MARA|20250723|10:45:32.490191|S|88|17.83|0|88
C|MARA|20250723|10:45:36.919466|S|73|17.815|0|73
C|MARA|20250723|10:45:47.726389|S|100|17.82|0|100
C|MARA|20250723|10:46:05.780851|S|100|17.85|0|100
C|MARA|20250723|10:46:18.343390|S|100|17.865|0|100
C|MARA|20250723|10:46:21.132105|E|100|17.88|0|100
C|MARA|20250723|10:46:50.458927|S|50|17.855|0|50
C|MARA|20250723|10:46:50.459660|E|50|17.86|0|50
C|MARA|20250723|10:46:55.860538|S|8|17.855|0|8
C|MARA|20250723|10:46:55.860558|S|92|17.855|0|92
C|MARA|20250723|10:47:08.159464|E|200|17.84|0|200
C|MARA|20250723|10:47:29.740982|S|300|17.835|0|300
C|MARA|20250723|10:47:29.741460|S|100|17.84|0|100
C|MARA|20250723|10:48:11.752887|S|5|17.815|0|5
C|MARA|20250723|10:48:18.645550|S|100|17.82|0|100
C|MARA|20250723|10:48:18.645550|S|100|17.815|0|100
C|MARA|20250723|10:48:23.014544|S|100|17.82|0|100
C|MARA|20250723|10:48:33.208522|S|100|17.83|0|100
C|MARA|20250723|10:48:33.208523|S|100|17.83|0|100
C|MARA|20250723|10:48:33.208523|E|100|17.83|0|100
C|MARA|20250723|10:48:39.419752|S|100|17.83|0|100
C|MARA|20250723|10:48:39.419752|S|100|17.83|0|100
C|MARA|20250723|10:48:39.577178|S|100|17.84|0|100
C|MARA|20250723|10:48:46.054180|S|100|17.825|0|100
C|MARA|20250723|10:48:51.701423|S|100|17.825|0|100
C|MARA|20250723|10:49:27.163275|S|100|17.775|0|100
C|MARA|20250723|10:49:27.163275|S|100|17.775|0|100
C|MARA|20250723|10:49:35.585681|S|100|17.76|0|100
C|MARA|20250723|10:49:56.346104|S|400|17.745|0|400
C|MARA|20250723|10:49:56.421036|S|100|17.75|0|100
C|MARA|20250723|10:50:09.078902|S|100|17.76|0|100
C|MARA|20250723|10:50:09.078902|E|200|17.76|0|200
C|MARA|20250723|10:50:15.481243|E|100|17.78|0|100
C|MARA|20250723|10:51:00.574473|S|100|17.755|0|100
C|MARA|20250723|10:51:06.347789|S|17|17.755|0|17
C|MARA|20250723|10:51:08.302505|S|100|17.755|0|100
C|MARA|20250723|10:51:27.310257|E|100|17.77|0|100
C|MARA|20250723|10:51:42.455120|S|100|17.79|0|100
C|MARA|20250723|10:51:43.104717|E|200|17.8|0|200
C|MARA|20250723|10:51:43.471668|E|200|17.8|0|200
C|MARA|20250723|10:52:53.525723|S|100|17.775|0|100
C|MARA|20250723|10:52:58.391058|S|100|17.775|0|100
C|MARA|20250723|10:53:00.615722|S|100|17.78|0|100
C|MARA|20250723|10:53:03.379202|S|100|17.78|0|100
C|MARA|20250723|10:53:03.379202|S|100|17.775|0|100
C|MARA|20250723|10:53:03.454604|S|100|17.78|0|100
C|MARA|20250723|10:53:05.884562|S|3|17.78|0|3
C|MARA|20250723|10:53:13.653955|S|100|17.775|0|100
C|MARA|20250723|10:53:53.366331|E|100|17.77|0|100
C|MARA|20250723|10:53:53.366331|S|100|17.765|0|100
C|MARA|20250723|10:53:53.366332|E|100|17.77|0|100
C|MARA|20250723|10:53:53.375013|E|135|17.76|0|135
C|MARA|20250723|10:54:17.759301|S|16|17.76|0|16
C|MARA|20250723|10:54:41.688765|S|100|17.745|0|100
C|MARA|20250723|10:54:41.699851|S|100|17.75|0|100
C|MARA|20250723|10:54:41.699945|S|100|17.75|0|100
C|MARA|20250723|10:55:36.425168|S|70|17.745|0|70
C|MARA|20250723|10:56:04.663804|S|100|17.735|0|100
C|MARA|20250723|10:56:04.663805|S|100|17.735|0|100
C|MARA|20250723|10:56:07.367375|S|32|17.74|0|32
C|MARA|20250723|10:56:32.824726|S|100|17.74|0|100
C|MARA|20250723|10:56:32.824726|S|100|17.74|0|100
C|MARA|20250723|10:56:32.824726|S|100|17.74|0|100
C|MARA|20250723|10:56:32.824726|S|100|17.74|0|100
C|MARA|20250723|10:56:33.541763|S|100|17.75|0|100
C|MARA|20250723|10:57:08.198033|E|10|17.75|0|10
C|MARA|20250723|10:57:45.886075|S|82|17.77|0|82
C|MARA|20250723|10:57:49.169931|E|100|17.79|0|100
C|MARA|20250723|10:57:49.187323|E|100|17.79|0|100
C|MARA|20250723|10:57:55.863508|S|100|17.79|0|100
C|MARA|20250723|10:57:55.865002|S|100|17.8|0|100
C|MARA|20250723|10:57:57.478932|E|100|17.83|0|100
C|MARA|20250723|10:57:57.478932|E|300|17.83|0|300
C|MARA|20250723|10:57:57.480841|E|37|17.83|0|37
C|MARA|20250723|10:57:57.480841|E|300|17.83|0|300
C|MARA|20250723|10:57:58.059121|E|2|17.83|0|2
C|MARA|20250723|10:57:58.075504|E|61|17.83|0|61
C|MARA|20250723|10:58:09.871970|S|100|17.85|0|100
C|MARA|20250723|10:58:22.016908|E|97|17.85|0|97
C|MARA|20250723|10:58:22.016908|E|100|17.85|0|100
C|MARA|20250723|10:58:30.159391|E|68|17.85|0|68
C|MARA|20250723|10:58:30.159391|E|7|17.85|0|7
C|MARA|20250723|10:58:44.346106|E|100|17.85|0|100
C|MARA|20250723|10:58:50.400720|E|100|17.86|0|100
C|MARA|20250723|10:58:53.060072|E|100|17.87|0|100
C|MARA|20250723|10:59:11.804020|S|2|17.86|0|2
C|MARA|20250723|10:59:15.257206|S|100|17.87|0|100
C|MARA|20250723|10:59:15.257206|S|100|17.87|0|100
C|MARA|20250723|10:59:56.368348|E|110|17.88|0|110
C|MARA|20250723|11:01:20.417738|S|90|17.89|0|90
C|MARA|20250723|11:01:38.886018|S|100|17.89|0|100
C|MARA|20250723|11:01:38.939665|E|100|17.9|0|100
C|MARA|20250723|11:01:38.941022|E|100|17.89|0|100
C|MARA|20250723|11:01:52.187448|S|100|17.91|0|100
C|MARA|20250723|11:01:52.187448|S|100|17.91|0|100
C|MARA|20250723|11:01:54.791595|S|100|17.91|0|100
C|MARA|20250723|11:01:54.791595|S|100|17.91|0|100
C|MARA|20250723|11:01:54.792149|S|17|17.91|0|17
C|MARA|20250723|11:02:35.455342|E|37|17.9|0|37
C|MARA|20250723|11:02:40.416897|E|100|17.9|0|100
C|MARA|20250723|11:02:42.007319|E|100|17.9|0|100
C|MARA|20250723|11:02:42.007319|E|100|17.9|0|100
C|MARA|20250723|11:02:42.007319|E|100|17.9|0|100
C|MARA|20250723|11:03:26.154062|S|1|17.88|0|1
C|MARA|20250723|11:03:27.950936|E|100|17.88|0|100
C|MARA|20250723|11:03:27.950936|E|200|17.88|0|200
C|MARA|20250723|11:03:49.511258|S|3700|17.88|0|3700
C|MARA|20250723|11:04:15.039491|S|100|17.85|0|100
C|MARA|20250723|11:04:15.040297|E|100|17.85|0|100
C|MARA|20250723|11:04:15.040352|S|100|17.85|0|100
C|MARA|20250723|11:04:15.042791|E|100|17.86|0|100
C|MARA|20250723|11:04:15.042791|E|200|17.86|0|200
C|MARA|20250723|11:04:15.042791|S|100|17.86|0|100
C|MARA|20250723|11:04:35.966137|S|5|17.88|0|5
C|MARA|20250723|11:04:44.444797|E|100|17.87|0|100
C|MARA|20250723|11:05:08.389495|S|100|17.85|0|100
C|MARA|20250723|11:05:11.305421|S|750|17.88|0|750
C|MARA|20250723|11:05:11.305421|S|3695|17.88|0|3695
C|MARA|20250723|11:05:11.305429|S|90|17.88|0|90
C|MARA|20250723|11:05:11.306847|S|10|17.88|0|10
C|MARA|20250723|11:05:20.839052|E|200|17.88|0|200
C|MARA|20250723|11:05:20.839052|E|100|17.88|0|100
C|MARA|20250723|11:05:44.752185|E|91|17.86|0|91
C|MARA|20250723|11:06:06.363563|E|100|17.84|0|100
C|MARA|20250723|11:06:06.363575|E|100|17.84|0|100
C|MARA|20250723|11:06:06.384682|E|100|17.84|0|100
C|MARA|20250723|11:06:06.384682|E|100|17.84|0|100
C|MARA|20250723|11:06:06.384682|E|100|17.84|0|100
C|MARA|20250723|11:06:16.763997|E|200|17.85|0|200
C|MARA|20250723|11:06:16.763997|E|100|17.85|0|100
C|MARA|20250723|11:06:24.118859|E|100|17.86|0|100
C|MARA|20250723|11:06:24.118859|S|100|17.86|0|100
C|MARA|20250723|11:06:24.171561|S|100|17.865|0|100
C|MARA|20250723|11:06:42.931650|E|200|17.89|0|200
C|MARA|20250723|11:06:42.982018|E|200|17.9|0|200
C|MARA|20250723|11:06:56.364173|E|55|17.9|0|55
C|MARA|20250723|11:06:56.364173|E|100|17.9|0|100
C|MARA|20250723|11:06:56.364174|S|100|17.9|0|100
C|MARA|20250723|11:06:58.139340|E|10|17.9|0|10
C|MARA|20250723|11:07:02.688705|E|100|17.89|0|100
C|MARA|20250723|11:07:10.661311|E|12|17.88|0|12
C|MARA|20250723|11:07:10.661648|E|18|17.88|0|18
C|MARA|20250723|11:07:12.855644|S|100|17.875|0|100
C|MARA|20250723|11:07:50.548601|S|100|17.89|0|100
C|MARA|20250723|11:07:55.911591|E|5|17.9|0|5
C|MARA|20250723|11:07:55.940555|E|200|17.9|0|200
C|MARA|20250723|11:07:57.064219|E|25|17.9|0|25
C|MARA|20250723|11:08:01.000665|E|100|17.92|0|100
C|MARA|20250723|11:08:01.342813|E|80|17.94|0|80
C|MARA|20250723|11:08:06.085454|E|23|17.95|0|23
C|MARA|20250723|11:08:26.674930|E|100|17.94|0|100
C|MARA|20250723|11:08:29.390011|E|100|17.94|0|100
C|MARA|20250723|11:08:31.738743|E|100|17.94|0|100
C|MARA|20250723|11:08:34.946505|E|100|17.93|0|100
C|MARA|20250723|11:08:34.963112|E|100|17.94|0|100
C|MARA|20250723|11:08:34.968303|E|100|17.94|0|100
C|MARA|20250723|11:08:34.973305|E|100|17.94|0|100
C|MARA|20250723|11:09:06.315308|S|50|17.92|0|50
C|MARA|20250723|11:09:09.196171|S|100|17.92|0|100
C|MARA|20250723|11:09:09.758775|S|44|17.92|0|44
C|MARA|20250723|11:09:12.074746|S|100|17.92|0|100
C|MARA|20250723|11:09:12.074746|E|200|17.92|0|200
C|MARA|20250723|11:09:26.535838|S|100|17.93|0|100
C|MARA|20250723|11:09:26.559005|E|100|17.94|0|100
C|MARA|20250723|11:09:26.891793|E|200|17.95|0|200
C|MARA|20250723|11:09:26.891793|E|100|17.95|0|100
C|MARA|20250723|11:09:26.893119|S|6|17.96|0|6
C|MARA|20250723|11:09:35.921219|E|100|17.95|0|100
C|MARA|20250723|11:09:49.220331|E|100|17.94|0|100
C|MARA|20250723|11:10:00.532831|S|100|17.95|0|100
C|MARA|20250723|11:10:05.854818|E|100|17.96|0|100
C|MARA|20250723|11:10:05.897965|E|100|17.97|0|100
C|MARA|20250723|11:10:06.095013|E|100|17.96|0|100
C|MARA|20250723|11:10:32.354085|S|12|17.99|0|12
C|MARA|20250723|11:10:32.355140|E|100|17.99|0|100
C|MARA|20250723|11:11:08.217407|S|100|17.945|0|100
C|MARA|20250723|11:11:16.581077|S|5|17.96|0|5
C|MARA|20250723|11:11:31.381206|E|100|17.97|0|100
C|MARA|20250723|11:11:32.791992|S|50|17.98|0|50
C|MARA|20250723|11:11:33.078695|S|50|17.98|0|50
C|MARA|20250723|11:11:35.861703|S|129|17.98|0|129
C|MARA|20250723|11:11:35.862538|S|71|17.98|0|71
C|MARA|20250723|11:11:48.799610|S|100|18|0|100
C|MARA|20250723|11:11:48.830592|S|100|18.015|0|100
C|MARA|20250723|11:11:48.843854|E|94|18.02|0|94
C|MARA|20250723|11:11:48.856535|E|100|18.02|0|100
C|MARA|20250723|11:11:48.875343|E|100|18.02|0|100
C|MARA|20250723|11:11:49.045951|E|100|18.02|0|100
C|MARA|20250723|11:11:51.102077|E|32|18.03|0|32
C|MARA|20250723|11:11:57.149212|E|100|18.02|0|100
C|MARA|20250723|11:12:01.397537|E|100|18.03|0|100
C|MARA|20250723|11:12:05.528137|S|25|18.03|0|25
C|MARA|20250723|11:12:05.528452|S|5|18.03|0|5
C|MARA|20250723|11:12:05.867980|S|69|18.03|0|69
C|MARA|20250723|11:12:05.868678|S|1|18.03|0|1
C|MARA|20250723|11:12:22.054132|S|2|18.04|0|2
C|MARA|20250723|11:12:36.762340|S|1|18.02|0|1
C|MARA|20250723|11:12:58.173716|E|6|17.96|0|6
C|MARA|20250723|11:12:59.723712|E|200|17.95|0|200
C|MARA|20250723|11:13:37.510378|S|100|17.94|0|100
C|MARA|20250723|11:13:52.603363|E|14|17.89|0|14
C|MARA|20250723|11:13:52.603695|E|1|17.89|0|1
C|MARA|20250723|11:14:03.843360|S|100|17.875|0|100
C|MARA|20250723|11:14:18.509932|E|100|17.91|0|100
C|MARA|20250723|11:14:51.030186|E|100|17.87|0|100
C|MARA|20250723|11:14:51.030209|E|100|17.87|0|100
C|MARA|20250723|11:15:09.062052|S|200|17.865|0|200
C|MARA|20250723|11:15:09.062602|S|100|17.87|0|100
C|MARA|20250723|11:15:09.062602|S|100|17.87|0|100
C|MARA|20250723|11:15:09.062658|S|100|17.87|0|100
C|MARA|20250723|11:15:21.402689|E|100|17.88|0|100
C|MARA|20250723|11:15:21.402709|E|33|17.88|0|33
C|MARA|20250723|11:15:21.402709|E|67|17.88|0|67
C|MARA|20250723|11:15:29.054008|S|1|17.87|0|1
C|MARA|20250723|11:16:17.649141|S|100|17.865|0|100
C|MARA|20250723|11:16:28.982874|S|100|17.865|0|100
C|MARA|20250723|11:16:28.982883|S|100|17.87|0|100
C|MARA|20250723|11:16:28.983065|S|4|17.87|0|4
C|MARA|20250723|11:16:28.983079|S|96|17.87|0|96
C|MARA|20250723|11:16:30.203085|S|100|17.88|0|100
C|MARA|20250723|11:17:15.198470|S|200|17.89|0|200
C|MARA|20250723|11:17:39.731414|S|300|17.89|0|300
C|MARA|20250723|11:18:10.453564|E|100|17.88|0|100
C|MARA|20250723|11:18:29.310550|S|100|17.9|0|100
C|MARA|20250723|11:18:47.543941|S|4|17.91|0|4
C|MARA|20250723|11:18:47.543958|S|96|17.91|0|96
C|MARA|20250723|11:18:47.544296|E|100|17.91|0|100
C|MARA|20250723|11:18:50.843374|E|81|17.91|0|81
C|MARA|20250723|11:18:53.109205|E|2|17.91|0|2
C|MARA|20250723|11:18:56.797121|E|100|17.9|0|100
C|MARA|20250723|11:19:22.160088|E|200|17.89|0|200
C|MARA|20250723|11:19:22.160184|S|100|17.89|0|100
C|MARA|20250723|11:19:30.516010|S|87|17.89|0|87
C|MARA|20250723|11:19:31.252886|S|32|17.89|0|32
C|MARA|20250723|11:19:31.253613|S|181|17.89|0|181
C|MARA|20250723|11:19:52.576641|E|1|17.91|0|1
C|MARA|20250723|11:20:13.989693|S|100|17.885|0|100
C|MARA|20250723|11:21:00.608466|S|100|17.895|0|100
C|MARA|20250723|11:21:34.550538|S|100|17.875|0|100
C|MARA|20250723|11:21:34.680190|S|300|17.88|0|300
C|MARA|20250723|11:21:34.680208|S|100|17.88|0|100
C|MARA|20250723|11:21:34.680244|S|200|17.88|0|200
C|MARA|20250723|11:22:40.143696|E|200|17.91|0|200
C|MARA|20250723|11:22:40.143696|E|100|17.91|0|100
C|MARA|20250723|11:23:33.551891|S|44|17.915|0|44
C|MARA|20250723|11:23:34.594799|S|1|17.92|0|1
C|MARA|20250723|11:23:34.595319|S|400|17.92|0|400
C|MARA|20250723|11:23:34.596034|S|100|17.93|0|100
C|MARA|20250723|11:23:57.415430|S|2|17.945|0|2
C|MARA|20250723|11:24:40.638203|S|100|17.925|0|100
C|MARA|20250723|11:24:40.638203|S|100|17.925|0|100
C|MARA|20250723|11:24:40.638332|S|100|17.93|0|100
C|MARA|20250723|11:24:40.638332|S|100|17.93|0|100
C|MARA|20250723|11:24:47.848398|E|100|17.92|0|100
C|MARA|20250723|11:24:47.849165|E|100|17.92|0|100
C|MARA|20250723|11:25:12.478379|E|5|17.91|0|5
C|MARA|20250723|11:25:12.528045|E|40|17.91|0|40
C|MARA|20250723|11:25:12.528372|E|40|17.91|0|40
C|MARA|20250723|11:25:17.206387|S|500|17.91|0|500
C|MARA|20250723|11:25:17.206387|S|100|17.91|0|100
C|MARA|20250723|11:25:17.206387|S|100|17.91|0|100
C|MARA|20250723|11:25:17.207178|S|99|17.92|0|99
C|MARA|20250723|11:25:20.921718|S|1|17.92|0|1
C|MARA|20250723|11:25:20.921718|S|67|17.92|0|67
C|MARA|20250723|11:25:20.921850|S|33|17.92|0|33
C|MARA|20250723|11:25:20.922705|S|100|17.93|0|100
C|MARA|20250723|11:25:31.890724|E|100|17.93|0|100
C|MARA|20250723|11:25:42.143761|S|100|17.935|0|100
C|MARA|20250723|11:26:27.979589|E|87|17.95|0|87
C|MARA|20250723|11:26:39.965948|E|100|17.96|0|100
C|MARA|20250723|11:26:55.623503|S|95|17.955|0|95
C|MARA|20250723|11:26:55.624121|S|5|17.955|0|5
C|MARA|20250723|11:27:01.638809|S|100|17.955|0|100
C|MARA|20250723|11:27:17.356471|E|50|17.94|0|50
C|MARA|20250723|11:27:36.549666|S|100|17.94|0|100
C|MARA|20250723|11:27:40.869397|E|100|17.94|0|100
C|MARA|20250723|11:28:02.508243|S|1|17.94|0|1
C|MARA|20250723|11:28:05.491591|S|99|17.94|0|99
C|MARA|20250723|11:28:05.491591|E|1|17.94|0|1
C|MARA|20250723|11:28:27.637346|S|100|17.935|0|100
C|MARA|20250723|11:28:34.571385|S|70|17.935|0|70
C|MARA|20250723|11:28:34.571979|S|30|17.935|0|30
C|MARA|20250723|11:28:40.316676|S|100|17.94|0|100
C|MARA|20250723|11:28:40.316676|S|200|17.94|0|200
C|MARA|20250723|11:28:48.621998|S|100|17.94|0|100
C|MARA|20250723|11:28:48.622106|S|100|17.94|0|100
C|MARA|20250723|11:28:52.929084|S|100|17.95|0|100
C|MARA|20250723|11:28:52.929085|S|100|17.95|0|100
C|MARA|20250723|11:28:52.929102|S|100|17.95|0|100
C|MARA|20250723|11:28:52.955316|S|100|17.97|0|100
C|MARA|20250723|11:28:52.955317|E|100|17.97|0|100
C|MARA|20250723|11:28:57.924361|E|100|17.97|0|100
C|MARA|20250723|11:29:26.354031|S|1|17.95|0|1
C|MARA|20250723|11:29:36.456254|S|97|17.945|0|97
C|MARA|20250723|11:29:51.953491|E|19|17.95|0|19
C|MARA|20250723|11:29:54.371455|S|100|17.95|0|100
C|MARA|20250723|11:29:56.398112|E|15|17.95|0|15
C|MARA|20250723|11:29:56.440571|E|100|17.95|0|100
C|MARA|20250723|11:29:58.483272|S|200|17.95|0|200
C|MARA|20250723|11:30:00.823035|S|88|17.95|0|88
C|MARA|20250723|11:30:00.836475|S|12|17.95|0|12
C|MARA|20250723|11:30:00.837416|S|5|17.96|0|5
C|MARA|20250723|11:30:00.838025|S|95|17.96|0|95
C|MARA|20250723|11:30:02.555154|E|300|17.98|0|300
C|MARA|20250723|11:30:02.555154|E|100|17.98|0|100
C|MARA|20250723|11:30:26.704907|E|100|17.97|0|100
C|MARA|20250723|11:30:38.425315|E|10|17.97|0|10
C|MARA|20250723|11:30:44.537131|S|100|17.98|0|100
C|MARA|20250723|11:31:12.051655|E|100|18|0|100
C|MARA|20250723|11:31:12.051655|E|80|18|0|80
C|MARA|20250723|11:31:59.174417|E|100|18.01|0|100
C|MARA|20250723|11:32:08.685647|E|100|18|0|100
C|MARA|20250723|11:32:14.688457|E|15|18.01|0|15
C|MARA|20250723|11:32:33.084698|E|100|18.02|0|100
C|MARA|20250723|11:32:33.084936|E|100|18.02|0|100
C|MARA|20250723|11:32:51.577080|E|4|18.03|0|4
C|MARA|20250723|11:33:14.153416|S|100|18.02|0|100
C|MARA|20250723|11:33:44.576201|S|67|18.035|0|67
C|MARA|20250723|11:33:44.576262|S|33|18.035|0|33
C|MARA|20250723|11:33:45.717088|S|4|18.05|0|4
C|MARA|20250723|11:33:46.251355|S|100|18.05|0|100
C|MARA|20250723|11:33:46.251355|S|96|18.05|0|96
C|MARA|20250723|11:34:18.131906|E|123|18.04|0|123
C|MARA|20250723|11:34:18.131906|E|100|18.04|0|100
C|MARA|20250723|11:35:27.093691|S|4|17.99|0|4
C|MARA|20250723|11:35:33.909791|E|100|17.99|0|100
C|MARA|20250723|11:35:33.909961|E|100|17.99|0|100
C|MARA|20250723|11:35:35.898703|S|400|18|0|400
C|MARA|20250723|11:35:37.600002|S|400|18|0|400
C|MARA|20250723|11:35:40.769419|E|100|18|0|100
C|MARA|20250723|11:35:40.769860|S|300|18|0|300
C|MARA|20250723|11:35:40.769947|E|100|18|0|100
C|MARA|20250723|11:35:40.772864|E|100|18|0|100
C|MARA|20250723|11:35:40.773302|E|59|18|0|59
C|MARA|20250723|11:35:40.773319|E|41|18|0|41
C|MARA|20250723|11:35:40.773833|E|100|18|0|100
C|MARA|20250723|11:35:40.774022|E|100|18|0|100
C|MARA|20250723|11:35:40.774879|E|100|18|0|100
C|MARA|20250723|11:35:40.775010|E|100|18|0|100
C|MARA|20250723|11:36:25.161041|E|100|17.97|0|100
C|MARA|20250723|11:36:25.161041|E|200|17.97|0|200
C|MARA|20250723|11:36:25.161384|E|100|17.97|0|100
C|MARA|20250723|11:36:40.220063|E|100|17.98|0|100
C|MARA|20250723|11:36:40.220401|E|100|17.98|0|100
C|MARA|20250723|11:36:46.393095|E|43|18|0|43
C|MARA|20250723|11:37:11.459373|E|200|18|0|200
C|MARA|20250723|11:37:12.807238|E|200|18|0|200
C|MARA|20250723|11:37:24.003067|S|100|17.995|0|100
C|MARA|20250723|11:37:32.361537|E|200|17.99|0|200
C|MARA|20250723|11:37:32.361712|S|2|17.99|0|2
C|MARA|20250723|11:37:46.070285|E|2|17.99|0|2
C|MARA|20250723|11:37:56.653590|E|100|18|0|100
C|MARA|20250723|11:37:59.185177|S|100|18.01|0|100
C|MARA|20250723|11:37:59.451765|E|100|18.01|0|100
C|MARA|20250723|11:38:04.823879|E|100|18|0|100
C|MARA|20250723|11:38:08.516252|E|100|17.99|0|100
C|MARA|20250723|11:38:40.555978|S|5|17.99|0|5
C|MARA|20250723|11:38:50.754711|E|100|17.97|0|100
C|MARA|20250723|11:38:50.756424|E|40|17.97|0|40
C|MARA|20250723|11:38:50.756424|E|60|17.97|0|60
C|MARA|20250723|11:38:54.622233|S|48|17.97|0|48
C|MARA|20250723|11:39:08.436686|E|200|17.95|0|200
C|MARA|20250723|11:39:14.136509|S|100|17.93|0|100
C|MARA|20250723|11:39:18.812526|S|200|17.915|0|200
C|MARA|20250723|11:39:43.947144|S|100|17.915|0|100
C|MARA|20250723|11:39:43.947195|S|100|17.92|0|100
C|MARA|20250723|11:39:49.035068|S|100|17.92|0|100
C|MARA|20250723|11:40:04.160883|S|100|17.93|0|100
C|MARA|20250723|11:40:18.263088|S|200|17.945|0|200
C|MARA|20250723|11:40:18.263169|S|200|17.945|0|200
C|MARA|20250723|11:40:21.190959|E|100|17.96|0|100
C|MARA|20250723|11:40:21.215821|E|100|17.97|0|100
C|MARA|20250723|11:40:58.148873|S|100|17.955|0|100
C|MARA|20250723|11:40:58.148873|S|100|17.955|0|100
C|MARA|20250723|11:40:58.148970|E|16|17.96|0|16
C|MARA|20250723|11:40:58.148986|E|84|17.96|0|84
C|MARA|20250723|11:42:47.374685|S|100|17.955|0|100
C|MARA|20250723|11:42:47.374685|S|100|17.955|0|100
C|MARA|20250723|11:42:47.374704|E|40|17.96|0|40
C|MARA|20250723|11:42:47.374749|S|40|17.96|0|40
C|MARA|20250723|11:42:47.374772|S|300|17.96|0|300
C|MARA|20250723|11:42:47.374773|S|100|17.96|0|100
C|MARA|20250723|11:42:47.375360|S|300|17.96|0|300
C|MARA|20250723|11:42:47.375394|S|160|17.96|0|160
C|MARA|20250723|11:43:54.827942|E|100|17.95|0|100
C|MARA|20250723|11:43:54.827942|E|179|17.95|0|179
C|MARA|20250723|11:43:54.827954|E|21|17.95|0|21
C|MARA|20250723|11:44:00.141128|E|10|17.96|0|10
C|MARA|20250723|11:44:00.141487|E|10|17.96|0|10
C|MARA|20250723|11:44:09.706590|S|10|17.96|0|10
C|MARA|20250723|11:44:09.706827|S|10|17.96|0|10
C|MARA|20250723|11:44:09.707224|S|80|17.96|0|80
C|MARA|20250723|11:44:41.920402|E|100|17.97|0|100
C|MARA|20250723|11:44:45.178602|S|100|17.965|0|100
C|MARA|20250723|11:45:18.072004|S|100|17.955|0|100
C|MARA|20250723|11:45:24.595488|S|10|17.97|0|10
C|MARA|20250723|11:45:26.234682|S|689|17.97|0|689
C|MARA|20250723|11:45:26.235468|S|100|17.97|0|100
C|MARA|20250723|11:45:28.026082|S|201|17.97|0|201
C|MARA|20250723|11:45:38.450010|E|100|17.98|0|100
C|MARA|20250723|11:45:43.540204|S|900|18.02|0|900
C|MARA|20250723|11:45:43.540328|S|100|18.02|0|100
C|MARA|20250723|11:45:43.540814|S|1000|18.02|0|1000
C|MARA|20250723|11:45:43.541415|S|1000|18.02|0|1000
C|MARA|20250723|11:45:43.542006|S|1000|18.02|0|1000
C|MARA|20250723|11:45:43.542593|S|1000|18.02|0|1000
C|MARA|20250723|11:46:13.668709|S|22|18.005|0|22
C|MARA|20250723|11:46:34.835337|S|100|17.995|0|100
C|MARA|20250723|11:46:38.696088|E|100|18.02|0|100
C|MARA|20250723|11:47:41.225699|S|100|18.03|0|100
C|MARA|20250723|11:47:51.804912|E|100|18.04|0|100
C|MARA|20250723|11:47:57.759499|E|96|18.04|0|96
C|MARA|20250723|11:48:04.111883|E|100|18.04|0|100
C|MARA|20250723|11:48:10.659776|E|100|18.04|0|100
C|MARA|20250723|11:48:17.921014|E|100|18.04|0|100
C|MARA|20250723|11:48:21.185985|S|100|18.035|0|100
C|MARA|20250723|11:48:25.536975|E|100|18.04|0|100
C|MARA|20250723|11:48:26.515335|E|100|18.04|0|100
C|MARA|20250723|11:48:32.733289|S|100|18.035|0|100
C|MARA|20250723|11:48:33.396788|S|100|18.035|0|100
C|MARA|20250723|11:48:42.728720|S|400|18.005|0|400
C|MARA|20250723|11:48:44.621759|E|66|18.03|0|66
C|MARA|20250723|11:48:48.040269|S|100|18.03|0|100
C|MARA|20250723|11:49:05.453450|S|100|18.05|0|100
C|MARA|20250723|11:49:07.168768|E|40|18.06|0|40
C|MARA|20250723|11:49:15.496249|S|100|18.05|0|100
C|MARA|20250723|11:49:22.131751|S|100|18.05|0|100
C|MARA|20250723|11:49:29.807350|E|100|18.05|0|100
C|MARA|20250723|11:49:36.940574|S|100|18.05|0|100
C|MARA|20250723|11:49:41.440083|E|100|18.05|0|100
C|MARA|20250723|11:49:47.483968|S|100|18.045|0|100
C|MARA|20250723|11:49:51.347896|S|100|18.045|0|100
C|MARA|20250723|11:50:03.719896|S|300|18.03|0|300
C|MARA|20250723|11:50:03.719907|S|300|18.03|0|300
C|MARA|20250723|11:50:18.173524|S|100|18.025|0|100
C|MARA|20250723|11:50:19.482247|S|200|18.035|0|200
C|MARA|20250723|11:50:26.300958|E|100|18.05|0|100
C|MARA|20250723|11:50:56.632176|S|100|18.07|0|100
C|MARA|20250723|11:51:08.461827|S|10|18.1|0|10
C|MARA|20250723|11:51:08.462026|E|100|18.1|0|100
C|MARA|20250723|11:51:08.555171|E|10|18.105|0|10
C|MARA|20250723|11:51:59.237681|S|100|18.115|0|100
C|MARA|20250723|11:52:01.433696|S|19|18.12|0|19
C|MARA|20250723|11:52:01.433708|S|6|18.12|0|6
C|MARA|20250723|11:52:01.433709|S|2|18.12|0|2
C|MARA|20250723|11:52:01.433714|S|1|18.12|0|1
C|MARA|20250723|11:52:01.433942|S|72|18.12|0|72
C|MARA|20250723|11:52:01.486160|E|36|18.12|0|36
C|MARA|20250723|11:52:01.486622|E|64|18.12|0|64
C|MARA|20250723|11:52:01.486622|E|1|18.12|0|1
C|MARA|20250723|11:52:06.897874|E|100|18.12|0|100
C|MARA|20250723|11:52:11.937238|E|100|18.11|0|100
C|MARA|20250723|11:52:24.975856|S|100|18.115|0|100
C|MARA|20250723|11:52:36.062809|E|100|18.12|0|100
C|MARA|20250723|11:52:43.064120|E|100|18.12|0|100
C|MARA|20250723|11:52:43.064293|E|100|18.12|0|100
C|MARA|20250723|11:52:46.173842|E|100|18.12|0|100
C|MARA|20250723|11:52:47.036488|E|100|18.12|0|100
C|MARA|20250723|11:52:49.998586|S|10|18.095|0|10
C|MARA|20250723|11:52:52.677563|E|40|18.1|0|40
C|MARA|20250723|11:53:01.278491|E|100|18.07|0|100
C|MARA|20250723|11:53:22.553442|E|9|18.09|0|9
C|MARA|20250723|11:53:33.797873|E|4|18.1|0|4
C|MARA|20250723|11:53:34.150201|E|96|18.1|0|96
C|MARA|20250723|11:53:37.367134|S|300|18.105|0|300
C|MARA|20250723|11:53:37.367134|S|100|18.105|0|100
C|MARA|20250723|11:53:37.367190|S|200|18.105|0|200
C|MARA|20250723|11:53:37.367190|E|47|18.11|0|47
C|MARA|20250723|11:53:37.367192|E|53|18.11|0|53
C|MARA|20250723|11:53:37.367192|E|69|18.11|0|69
C|MARA|20250723|11:53:37.367193|E|20|18.11|0|20
C|MARA|20250723|11:53:37.367194|E|100|18.11|0|100
C|MARA|20250723|11:53:39.737899|S|300|18.095|0|300
C|MARA|20250723|11:54:27.255940|S|500|18.06|0|500
C|MARA|20250723|11:54:27.259595|E|100|18.07|0|100
C|MARA|20250723|11:54:27.259595|S|5|18.07|0|5
C|MARA|20250723|11:54:27.266351|E|95|18.07|0|95
C|MARA|20250723|11:54:27.266368|E|200|18.07|0|200
C|MARA|20250723|11:54:27.266368|S|95|18.07|0|95
C|MARA|20250723|11:54:27.266368|E|5|18.07|0|5
C|MARA|20250723|11:54:27.266686|S|105|18.07|0|105
C|MARA|20250723|11:54:27.266686|E|100|18.07|0|100
C|MARA|20250723|11:54:27.270093|E|100|18.07|0|100
C|MARA|20250723|11:54:27.271725|E|100|18.07|0|100
C|MARA|20250723|11:54:27.273645|E|100|18.07|0|100
C|MARA|20250723|11:54:27.514765|S|100|18.065|0|100
C|MARA|20250723|11:54:27.514933|E|100|18.07|0|100
C|MARA|20250723|11:54:27.514970|E|100|18.07|0|100
C|MARA|20250723|11:54:27.517254|E|100|18.07|0|100
C|MARA|20250723|11:54:27.521365|E|60|18.07|0|60
C|MARA|20250723|11:54:29.396740|S|600|18.07|0|600
C|MARA|20250723|11:54:29.396740|S|1|18.07|0|1
C|MARA|20250723|11:54:29.397017|S|99|18.07|0|99
C|MARA|20250723|11:54:31.081131|E|100|18.11|0|100
C|MARA|20250723|11:54:32.573188|E|19|18.13|0|19
C|MARA|20250723|11:54:38.070835|E|100|18.17|0|100
C|MARA|20250723|11:54:38.648370|E|100|18.18|0|100
C|MARA|20250723|11:54:40.664621|S|126|18.195|0|126
C|MARA|20250723|11:54:41.898799|S|29|18.205|0|29
C|MARA|20250723|11:54:42.028011|E|100|18.21|0|100
C|MARA|20250723|11:54:42.028011|E|142|18.21|0|142
C|MARA|20250723|11:54:42.559601|S|200|18.205|0|200
C|MARA|20250723|11:54:42.690273|E|9|18.2|0|9
C|MARA|20250723|11:54:42.915101|S|200|18.205|0|200
C|MARA|20250723|11:54:47.890536|S|100|18.175|0|100
C|MARA|20250723|11:54:56.755074|E|88|18.16|0|88
C|MARA|20250723|11:55:00.176463|S|100|18.17|0|100
C|MARA|20250723|11:55:04.941474|S|63|18.185|0|63
C|MARA|20250723|11:55:14.416053|S|200|18.19|0|200
C|MARA|20250723|11:55:16.385613|E|100|18.17|0|100
C|MARA|20250723|11:55:16.385671|E|20|18.17|0|20
C|MARA|20250723|11:55:21.163191|E|10|18.17|0|10
C|MARA|20250723|11:55:24.330741|S|100|18.165|0|100
C|MARA|20250723|11:55:28.942647|E|3|18.16|0|3
C|MARA|20250723|11:55:31.889347|S|100|18.155|0|100
C|MARA|20250723|11:55:50.743665|E|100|18.19|0|100
C|MARA|20250723|11:55:54.749726|E|100|18.19|0|100
C|MARA|20250723|11:55:55.095571|E|100|18.19|0|100
C|MARA|20250723|11:56:01.003022|E|30|18.21|0|30
C|MARA|20250723|11:56:06.296586|E|100|18.22|0|100
C|MARA|20250723|11:56:11.821892|E|100|18.22|0|100
C|MARA|20250723|11:56:22.929063|E|10|18.22|0|10
C|MARA|20250723|11:56:36.287845|E|14|18.24|0|14
C|MARA|20250723|11:56:56.633861|S|100|18.22|0|100
C|MARA|20250723|11:56:57.880835|S|1300|18.22|0|1300
C|MARA|20250723|11:57:02.177220|E|85|18.22|0|85
C|MARA|20250723|11:57:02.177221|E|15|18.22|0|15
C|MARA|20250723|11:57:07.973034|E|100|18.22|0|100
C|MARA|20250723|11:57:14.939503|S|100|18.225|0|100
C|MARA|20250723|11:57:14.939519|S|2|18.225|0|2
C|MARA|20250723|11:57:14.939520|S|1|18.225|0|1
C|MARA|20250723|11:57:14.941966|E|36|18.23|0|36
C|MARA|20250723|11:57:14.941966|E|64|18.23|0|64
C|MARA|20250723|11:57:14.947370|E|100|18.23|0|100
C|MARA|20250723|11:57:17.709693|E|100|18.25|0|100
C|MARA|20250723|11:57:17.709693|E|100|18.25|0|100
C|MARA|20250723|11:57:22.023227|E|100|18.24|0|100
C|MARA|20250723|11:57:27.542044|E|100|18.25|0|100
C|MARA|20250723|11:57:34.348112|E|100|18.24|0|100
C|MARA|20250723|11:57:39.757692|E|100|18.24|0|100
C|MARA|20250723|11:57:46.909456|S|100|18.235|0|100
C|MARA|20250723|11:57:49.559420|E|100|18.24|0|100
C|MARA|20250723|11:57:49.559420|E|100|18.24|0|100
C|MARA|20250723|11:57:51.866840|E|21|18.24|0|21
C|MARA|20250723|11:57:57.653897|S|100|18.215|0|100
C|MARA|20250723|11:57:59.921735|S|100|18.205|0|100
C|MARA|20250723|11:58:05.905618|S|100|18.19|0|100
C|MARA|20250723|11:58:16.688039|S|100|18.16|0|100
C|MARA|20250723|11:58:16.688053|S|100|18.16|0|100
C|MARA|20250723|11:58:21.272813|S|100|18.16|0|100
C|MARA|20250723|11:58:21.273581|S|100|18.16|0|100
C|MARA|20250723|11:58:21.274802|S|100|18.16|0|100
C|MARA|20250723|11:58:24.413086|S|100|18.16|0|100
C|MARA|20250723|11:58:24.413105|S|100|18.16|0|100
C|MARA|20250723|11:58:24.413117|S|1000|18.16|0|1000
C|MARA|20250723|11:58:24.413298|S|100|18.16|0|100
C|MARA|20250723|11:58:24.413503|S|100|18.16|0|100
C|MARA|20250723|11:58:24.415121|S|100|18.16|0|100
C|MARA|20250723|11:58:24.415133|S|100|18.16|0|100
C|MARA|20250723|11:58:24.415252|S|100|18.16|0|100
C|MARA|20250723|11:58:28.179981|S|100|18.16|0|100
C|MARA|20250723|11:58:28.180111|S|190|18.16|0|190
C|MARA|20250723|11:58:28.180120|S|100|18.16|0|100
C|MARA|20250723|11:58:28.180293|E|100|18.16|0|100
C|MARA|20250723|11:58:28.180299|S|100|18.16|0|100
C|MARA|20250723|11:58:28.180436|S|100|18.16|0|100
C|MARA|20250723|11:58:28.184273|S|100|18.16|0|100
C|MARA|20250723|11:58:28.383546|S|100|18.16|0|100
C|MARA|20250723|11:58:28.383667|S|100|18.16|0|100
C|MARA|20250723|11:58:28.384041|S|10|18.16|0|10
C|MARA|20250723|11:58:35.190733|E|50|18.19|0|50
C|MARA|20250723|11:58:53.578569|E|100|18.2|0|100
C|MARA|20250723|11:59:17.444427|S|100|18.17|0|100
C|MARA|20250723|11:59:29.066478|S|100|18.175|0|100
C|MARA|20250723|11:59:32.055368|E|50|18.17|0|50
C|MARA|20250723|11:59:38.276576|S|200|18.175|0|200
C|MARA|20250723|11:59:39.688939|E|100|18.19|0|100
C|MARA|20250723|11:59:41.353390|E|3|18.19|0|3
C|MARA|20250723|11:59:42.051863|E|100|18.19|0|100
C|MARA|20250723|11:59:54.959665|E|100|18.2|0|100
C|MARA|20250723|11:59:56.810199|E|100|18.19|0|100
C|MARA|20250723|12:00:17.694505|E|100|18.23|0|100
C|MARA|20250723|12:00:18.297858|E|94|18.24|0|94
C|MARA|20250723|12:00:20.474368|E|100|18.24|0|100
C|MARA|20250723|12:00:20.658517|E|100|18.24|0|100
C|MARA|20250723|12:00:22.359868|E|100|18.25|0|100
C|MARA|20250723|12:00:22.360371|E|100|18.26|0|100
C|MARA|20250723|12:00:22.393243|E|50|18.26|0|50
C|MARA|20250723|12:00:22.509798|E|50|18.24|0|50
C|MARA|20250723|12:00:24.892370|E|100|18.27|0|100
C|MARA|20250723|12:00:27.101265|S|100|18.26|0|100
C|MARA|20250723|12:00:36.864258|E|100|18.23|0|100
C|MARA|20250723|12:00:36.864320|E|100|18.23|0|100
C|MARA|20250723|12:01:00.017273|S|100|18.205|0|100
C|MARA|20250723|12:01:00.859234|E|100|18.2|0|100
C|MARA|20250723|12:01:20.094142|S|200|18.2|0|200
C|MARA|20250723|12:01:20.096286|S|300|18.2|0|300
C|MARA|20250723|12:01:24.704587|E|100|18.19|0|100
C|MARA|20250723|12:01:25.461791|E|100|18.19|0|100
C|MARA|20250723|12:01:25.461792|E|100|18.19|0|100
C|MARA|20250723|12:01:31.949918|S|100|18.185|0|100
C|MARA|20250723|12:01:31.950013|S|300|18.185|0|300
C|MARA|20250723|12:01:33.957483|S|100|18.175|0|100
C|MARA|20250723|12:01:35.119163|S|100|18.18|0|100
C|MARA|20250723|12:01:35.953398|S|100|18.18|0|100
C|MARA|20250723|12:01:36.401900|E|25|18.18|0|25
C|MARA|20250723|12:01:52.379255|E|100|18.19|0|100
C|MARA|20250723|12:01:58.352608|E|72|18.2|0|72
C|MARA|20250723|12:01:58.352609|E|28|18.2|0|28
C|MARA|20250723|12:02:22.850793|E|100|18.17|0|100
C|MARA|20250723|12:02:23.417280|E|100|18.13|0|100
C|MARA|20250723|12:02:23.417280|E|100|18.13|0|100
C|MARA|20250723|12:02:26.253435|E|100|18.14|0|100
C|MARA|20250723|12:03:07.829443|E|100|18.1|0|100
C|MARA|20250723|12:03:14.368049|E|100|18.09|0|100
C|MARA|20250723|12:03:14.368049|E|100|18.09|0|100
C|MARA|20250723|12:03:14.368050|S|100|18.09|0|100
C|MARA|20250723|12:03:14.370527|E|98|18.09|0|98
C|MARA|20250723|12:03:47.347041|E|100|18.1|0|100
C|MARA|20250723|12:03:48.342669|E|100|18.11|0|100
C|MARA|20250723|12:04:01.857234|E|100|18.05|0|100
C|MARA|20250723|12:04:05.751695|S|100|18.05|0|100
C|MARA|20250723|12:04:13.054747|E|98|18.04|0|98
C|MARA|20250723|12:04:13.099605|E|200|18.04|0|200
C|MARA|20250723|12:04:30.986045|S|100|18.025|0|100
C|MARA|20250723|12:04:32.593112|S|100|18.03|0|100
C|MARA|20250723|12:04:37.599205|S|49|18.03|0|49
C|MARA|20250723|12:04:37.599223|S|51|18.03|0|51
C|MARA|20250723|12:04:37.726040|S|100|18.04|0|100
C|MARA|20250723|12:04:40.365244|S|2|18.06|0|2
C|MARA|20250723|12:05:10.230080|E|77|18.07|0|77
C|MARA|20250723|12:05:26.240936|S|100|18.055|0|100
C|MARA|20250723|12:05:33.077558|E|100|18.04|0|100
C|MARA|20250723|12:05:37.110284|E|5|18.06|0|5
C|MARA|20250723|12:06:00.574994|S|2|18.045|0|2
C|MARA|20250723|12:06:00.575077|S|98|18.045|0|98
C|MARA|20250723|12:06:00.583890|S|2|18.05|0|2
C|MARA|20250723|12:06:00.583891|E|100|18.05|0|100
C|MARA|20250723|12:06:05.900655|S|100|18.045|0|100
C|MARA|20250723|12:06:08.552973|S|100|18.035|0|100
C|MARA|20250723|12:06:24.832570|E|100|18.02|0|100
C|MARA|20250723|12:07:01.943192|E|100|18.12|0|100
C|MARA|20250723|12:07:10.325814|E|100|18.11|0|100
C|MARA|20250723|12:07:10.325814|E|100|18.11|0|100
C|MARA|20250723|12:07:13.000456|E|100|18.11|0|100
C|MARA|20250723|12:07:13.000456|E|100|18.11|0|100
C|MARA|20250723|12:07:13.000456|E|100|18.11|0|100
C|MARA|20250723|12:07:23.750529|E|100|18.1|0|100
C|MARA|20250723|12:07:23.750530|E|200|18.1|0|200
C|MARA|20250723|12:07:50.004261|E|100|18.09|0|100
C|MARA|20250723|12:08:02.842687|E|100|18.09|0|100
C|MARA|20250723|12:08:29.269808|S|50|18.075|0|50
C|MARA|20250723|12:08:29.269869|S|50|18.075|0|50
C|MARA|20250723|12:09:07.252680|E|100|18.06|0|100
C|MARA|20250723|12:09:15.649192|S|100|18.055|0|100
C|MARA|20250723|12:09:45.885679|S|71|18.03|0|71
C|MARA|20250723|12:10:22.531575|S|100|18.04|0|100
C|MARA|20250723|12:10:35.382012|S|100|18.005|0|100
C|MARA|20250723|12:11:01.474026|E|100|17.98|0|100
C|MARA|20250723|12:11:01.476620|E|100|17.98|0|100
C|MARA|20250723|12:11:01.719899|E|100|17.98|0|100
C|MARA|20250723|12:11:01.721998|E|100|17.98|0|100
C|MARA|20250723|12:11:08.169770|S|100|17.965|0|100
C|MARA|20250723|12:11:09.608588|S|100|17.955|0|100
C|MARA|20250723|12:11:09.610152|S|100|17.955|0|100
C|MARA|20250723|12:11:12.352699|E|100|17.96|0|100
C|MARA|20250723|12:11:12.352699|E|200|17.96|0|200
C|MARA|20250723|12:11:35.200040|S|4|17.96|0|4
C|MARA|20250723|12:11:44.613034|S|96|17.96|0|96
C|MARA|20250723|12:11:44.613035|S|100|17.96|0|100
C|MARA|20250723|12:12:15.644392|S|81|17.955|0|81
C|MARA|20250723|12:12:15.756902|E|100|17.96|0|100
C|MARA|20250723|12:12:15.756902|S|100|17.955|0|100
C|MARA|20250723|12:12:15.756936|E|100|17.96|0|100
C|MARA|20250723|12:12:15.756936|E|7|17.96|0|7
C|MARA|20250723|12:12:15.756937|E|19|17.96|0|19
C|MARA|20250723|12:12:15.756939|E|74|17.96|0|74
C|MARA|20250723|12:12:22.360990|E|100|17.96|0|100
C|MARA|20250723|12:12:56.827096|S|57|17.935|0|57
C|MARA|20250723|12:12:56.827512|E|32|17.94|0|32
C|MARA|20250723|12:12:56.827512|S|68|17.935|0|68
C|MARA|20250723|12:13:22.141115|S|100|17.895|0|100
C|MARA|20250723|12:13:22.141115|S|100|17.9|0|100
C|MARA|20250723|12:13:22.141115|S|100|17.895|0|100
C|MARA|20250723|12:13:22.141115|E|100|17.9|0|100
C|MARA|20250723|12:13:26.717253|E|58|17.9|0|58
C|MARA|20250723|12:13:38.042049|S|100|17.895|0|100
C|MARA|20250723|12:13:38.042050|S|100|17.9|0|100
C|MARA|20250723|12:13:52.519239|S|40|17.92|0|40
C|MARA|20250723|12:13:59.773926|E|8|17.93|0|8
C|MARA|20250723|12:14:07.871019|S|100|17.915|0|100
C|MARA|20250723|12:14:09.067141|S|100|17.92|0|100
C|MARA|20250723|12:14:32.651049|S|100|17.915|0|100
C|MARA|20250723|12:15:13.020392|S|100|17.9|0|100
C|MARA|20250723|12:15:15.395292|S|100|17.9|0|100
C|MARA|20250723|12:15:15.395292|S|100|17.9|0|100
C|MARA|20250723|12:15:26.085880|E|2|17.92|0|2
C|MARA|20250723|12:15:49.185713|E|200|17.91|0|200
C|MARA|20250723|12:15:49.185713|E|100|17.91|0|100
C|MARA|20250723|12:16:31.120335|S|40|17.94|0|40
C|MARA|20250723|12:16:31.120336|S|60|17.94|0|60
C|MARA|20250723|12:16:36.069939|S|100|17.94|0|100
C|MARA|20250723|12:16:36.069940|S|100|17.94|0|100
C|MARA|20250723|12:16:55.639235|S|100|17.945|0|100
C|MARA|20250723|12:17:15.447803|S|100|17.95|0|100
C|MARA|20250723|12:17:15.447803|E|100|17.95|0|100
C|MARA|20250723|12:17:15.447803|E|200|17.95|0|200
C|MARA|20250723|12:17:16.065657|E|100|17.95|0|100
C|MARA|20250723|12:17:16.065667|E|41|17.95|0|41
C|MARA|20250723|12:17:22.989418|E|106|17.95|0|106
C|MARA|20250723|12:17:23.576905|S|100|17.945|0|100
C|MARA|20250723|12:17:32.072981|S|3|17.95|0|3
C|MARA|20250723|12:17:37.080139|S|50|17.945|0|50
C|MARA|20250723|12:17:37.080202|S|50|17.945|0|50
C|MARA|20250723|12:18:00.162077|E|10|17.93|0|10
C|MARA|20250723|12:18:00.162133|E|10|17.93|0|10
C|MARA|20250723|12:18:00.171085|E|10|17.93|0|10
C|MARA|20250723|12:18:00.171139|E|100|17.93|0|100
C|MARA|20250723|12:18:00.171194|E|10|17.93|0|10
C|MARA|20250723|12:18:15.298035|S|100|17.915|0|100
C|MARA|20250723|12:18:33.033070|S|100|17.925|0|100
C|MARA|20250723|12:19:07.817661|S|100|17.925|0|100
C|MARA|20250723|12:19:24.924079|S|200|17.915|0|200
C|MARA|20250723|12:19:24.924256|E|2|17.92|0|2
C|MARA|20250723|12:19:46.385961|S|2|17.93|0|2
C|MARA|20250723|12:21:43.098312|E|100|17.9|0|100
C|MARA|20250723|12:21:43.098312|E|200|17.9|0|200
C|MARA|20250723|12:22:16.665553|S|100|17.89|0|100
C|MARA|20250723|12:22:16.718063|E|1|17.89|0|1
C|MARA|20250723|12:22:19.180442|S|100|17.885|0|100
C|MARA|20250723|12:22:19.180503|S|100|17.885|0|100
C|MARA|20250723|12:22:19.181522|E|100|17.89|0|100
C|MARA|20250723|12:22:23.328991|S|100|17.9|0|100
C|MARA|20250723|12:23:07.113550|E|6|17.86|0|6
C|MARA|20250723|12:23:22.572463|E|58|17.86|0|58
C|MARA|20250723|12:23:22.733209|E|100|17.86|0|100
C|MARA|20250723|12:23:32.001063|E|100|17.86|0|100
C|MARA|20250723|12:23:32.001063|E|142|17.86|0|142
C|MARA|20250723|12:23:32.001063|E|158|17.86|0|158
C|MARA|20250723|12:23:32.001064|S|100|17.86|0|100
C|MARA|20250723|12:23:32.001064|E|100|17.86|0|100
C|MARA|20250723|12:23:35.697947|S|100|17.86|0|100
C|MARA|20250723|12:23:35.717943|S|100|17.87|0|100
C|MARA|20250723|12:23:35.717944|S|100|17.87|0|100
C|MARA|20250723|12:23:35.717944|S|100|17.87|0|100
C|MARA|20250723|12:23:56.268718|E|100|17.88|0|100
C|MARA|20250723|12:23:56.268718|E|300|17.88|0|300
C|MARA|20250723|12:24:00.387854|E|300|17.87|0|300
C|MARA|20250723|12:24:00.387854|E|100|17.87|0|100
C|MARA|20250723|12:24:12.906327|E|100|17.87|0|100
C|MARA|20250723|12:24:12.906327|E|300|17.87|0|300
C|MARA|20250723|12:24:12.909362|E|100|17.87|0|100
C|MARA|20250723|12:24:12.924116|E|100|17.88|0|100
C|MARA|20250723|12:24:17.909721|S|188|17.88|0|188
C|MARA|20250723|12:24:19.479026|E|88|17.88|0|88
C|MARA|20250723|12:24:27.303711|S|100|17.88|0|100
C|MARA|20250723|12:24:27.303737|S|412|17.88|0|412
C|MARA|20250723|12:24:32.248124|E|100|17.91|0|100
C|MARA|20250723|12:24:34.008915|E|100|17.91|0|100
C|MARA|20250723|12:25:12.833902|E|5|17.87|0|5
C|MARA|20250723|12:25:34.004135|S|100|17.855|0|100
C|MARA|20250723|12:25:34.004135|S|54|17.86|0|54
C|MARA|20250723|12:25:34.004152|S|300|17.86|0|300
C|MARA|20250723|12:25:34.004193|S|100|17.86|0|100
C|MARA|20250723|12:25:34.004218|S|246|17.86|0|246
C|MARA|20250723|12:25:35.865202|E|300|17.87|0|300
C|MARA|20250723|12:26:14.086489|S|100|17.835|0|100
C|MARA|20250723|12:26:14.091362|S|100|17.85|0|100
C|MARA|20250723|12:26:32.233784|E|171|17.85|0|171
C|MARA|20250723|12:26:36.667178|S|100|17.86|0|100
C|MARA|20250723|12:26:58.091915|E|100|17.84|0|100
C|MARA|20250723|12:27:02.128125|E|3|17.82|0|3
C|MARA|20250723|12:27:02.128142|E|103|17.82|0|103
C|MARA|20250723|12:27:02.128142|E|80|17.82|0|80
C|MARA|20250723|12:27:02.128142|E|97|17.82|0|97
C|MARA|20250723|12:27:02.128700|E|100|17.82|0|100
C|MARA|20250723|12:27:02.128711|E|17|17.82|0|17
C|MARA|20250723|12:27:02.128712|E|83|17.82|0|83
C|MARA|20250723|12:27:02.224770|S|50|17.815|0|50
C|MARA|20250723|12:27:02.630678|S|100|17.815|0|100
C|MARA|20250723|12:28:53.116110|E|100|17.85|0|100
C|MARA|20250723|12:28:53.801293|E|100|17.84|0|100
C|MARA|20250723|12:29:19.553644|E|10|17.81|0|10
C|MARA|20250723|12:29:19.553660|E|90|17.81|0|90
C|MARA|20250723|12:29:19.553661|S|25|17.81|0|25
C|MARA|20250723|12:29:19.553661|E|10|17.81|0|10
C|MARA|20250723|12:29:19.553661|E|190|17.81|0|190
C|MARA|20250723|12:29:19.553692|S|75|17.81|0|75
C|MARA|20250723|12:29:19.553692|S|25|17.81|0|25
C|MARA|20250723|12:29:19.553693|S|75|17.81|0|75
C|MARA|20250723|12:29:19.805631|E|200|17.81|0|200
C|MARA|20250723|12:29:19.815619|S|100|17.81|0|100
C|MARA|20250723|12:29:22.024507|S|100|17.81|0|100
C|MARA|20250723|12:29:26.489381|S|100|17.82|0|100
C|MARA|20250723|12:29:26.489381|S|100|17.82|0|100
C|MARA|20250723|12:29:28.486207|S|100|17.83|0|100
C|MARA|20250723|12:29:28.487424|E|100|17.83|0|100
C|MARA|20250723|12:29:31.457909|S|100|17.83|0|100
C|MARA|20250723|12:29:33.483413|S|100|17.83|0|100
C|MARA|20250723|12:29:40.469456|S|100|17.83|0|100
C|MARA|20250723|12:30:18.646045|S|6|17.83|0|6
C|MARA|20250723|12:30:42.160319|E|100|17.82|0|100
C|MARA|20250723|12:30:49.139155|E|33|17.82|0|33
C|MARA|20250723|12:31:03.930662|E|13|17.82|0|13
C|MARA|20250723|12:31:33.659729|S|98|17.85|0|98
C|MARA|20250723|12:31:33.659748|S|2|17.85|0|2
C|MARA|20250723|12:31:44.154008|E|98|17.85|0|98
C|MARA|20250723|12:32:03.343384|E|100|17.84|0|100
C|MARA|20250723|12:32:07.451713|E|100|17.84|0|100
C|MARA|20250723|12:32:07.451723|E|100|17.84|0|100
C|MARA|20250723|12:32:11.228901|E|50|17.85|0|50
C|MARA|20250723|12:32:17.062177|S|100|17.85|0|100
C|MARA|20250723|12:32:19.064890|S|100|17.85|0|100
C|MARA|20250723|12:32:20.058922|S|100|17.85|0|100
C|MARA|20250723|12:32:22.632652|S|50|17.85|0|50
C|MARA|20250723|12:32:56.745868|E|100|17.84|0|100
C|MARA|20250723|12:32:56.745869|E|200|17.84|0|200
C|MARA|20250723|12:32:56.746064|E|10|17.84|0|10
C|MARA|20250723|12:33:02.432634|S|5|17.84|0|5
C|MARA|20250723|12:34:00.178041|E|100|17.81|0|100
C|MARA|20250723|12:34:00.179494|E|100|17.81|0|100
C|MARA|20250723|12:34:01.589835|S|100|17.805|0|100
C|MARA|20250723|12:34:08.985536|S|100|17.805|0|100
C|MARA|20250723|12:34:10.018957|S|10|17.81|0|10
C|MARA|20250723|12:34:10.018966|S|90|17.81|0|90
C|MARA|20250723|12:34:15.112710|S|100|17.805|0|100
C|MARA|20250723|12:34:54.204444|S|100|17.775|0|100
C|MARA|20250723|12:34:54.631419|S|100|17.775|0|100
C|MARA|20250723|12:34:54.633557|S|100|17.775|0|100
C|MARA|20250723|12:34:59.657902|S|100|17.775|0|100
C|MARA|20250723|12:35:16.259979|S|100|17.775|0|100
C|MARA|20250723|12:35:16.260358|S|7|17.78|0|7
C|MARA|20250723|12:35:16.260464|S|393|17.78|0|393
C|MARA|20250723|12:35:32.294586|E|100|17.79|0|100
C|MARA|20250723|12:35:33.404910|E|100|17.79|0|100
C|MARA|20250723|12:36:36.361740|S|100|17.8|0|100
C|MARA|20250723|12:36:38.800230|S|400|17.795|0|400
C|MARA|20250723|12:36:48.291184|S|100|17.81|0|100
C|MARA|20250723|12:36:48.291184|S|100|17.81|0|100
C|MARA|20250723|12:36:48.293298|E|100|17.82|0|100
C|MARA|20250723|12:36:48.293298|E|35|17.82|0|35
C|MARA|20250723|12:36:48.310840|E|100|17.82|0|100
C|MARA|20250723|12:37:00.684700|E|100|17.83|0|100
C|MARA|20250723|12:37:08.776604|E|100|17.82|0|100
C|MARA|20250723|12:37:09.765681|E|100|17.82|0|100
C|MARA|20250723|12:37:20.592012|S|100|17.83|0|100
C|MARA|20250723|12:37:20.592013|S|86|17.83|0|86
C|MARA|20250723|12:37:20.592088|S|10|17.83|0|10
C|MARA|20250723|12:37:49.564767|S|100|17.83|0|100
C|MARA|20250723|12:37:49.564768|S|90|17.83|0|90
C|MARA|20250723|12:37:49.564768|S|100|17.83|0|100
C|MARA|20250723|12:38:17.843496|S|100|17.83|0|100
C|MARA|20250723|12:38:17.843496|S|100|17.83|0|100
C|MARA|20250723|12:38:17.843497|S|100|17.83|0|100
C|MARA|20250723|12:38:19.303170|S|100|17.83|0|100
C|MARA|20250723|12:38:28.560491|E|100|17.82|0|100
C|MARA|20250723|12:38:28.563168|E|200|17.82|0|200
C|MARA|20250723|12:39:03.915992|E|100|17.82|0|100
C|MARA|20250723|12:39:03.915992|E|100|17.82|0|100
C|MARA|20250723|12:39:10.448155|S|45|17.82|0|45
C|MARA|20250723|12:39:10.448155|E|400|17.82|0|400
C|MARA|20250723|12:39:19.668511|S|100|17.815|0|100
C|MARA|20250723|12:39:31.860380|S|100|17.82|0|100
C|MARA|20250723|12:40:16.081700|S|100|17.795|0|100
C|MARA|20250723|12:40:16.081700|S|100|17.795|0|100
C|MARA|20250723|12:40:16.081701|E|80|17.8|0|80
C|MARA|20250723|12:40:16.081701|E|200|17.8|0|200
C|MARA|20250723|12:40:16.081723|E|120|17.8|0|120
C|MARA|20250723|12:40:16.081723|S|80|17.8|0|80
C|MARA|20250723|12:40:16.081723|S|100|17.8|0|100
C|MARA|20250723|12:40:16.081723|S|100|17.8|0|100
C|MARA|20250723|12:40:16.081725|S|10|17.8|0|10
C|MARA|20250723|12:40:16.081725|E|30|17.8|0|30
C|MARA|20250723|12:40:17.590652|E|200|17.8|0|200
C|MARA|20250723|12:40:17.590652|S|100|17.8|0|100
C|MARA|20250723|12:40:46.134647|E|60|17.78|0|60
C|MARA|20250723|12:40:46.134655|E|40|17.78|0|40
C|MARA|20250723|12:40:50.484722|S|100|17.78|0|100
C|MARA|20250723|12:40:53.924266|E|100|17.78|0|100
C|MARA|20250723|12:40:53.924277|E|100|17.78|0|100
C|MARA|20250723|12:40:53.924284|S|78|17.78|0|78
C|MARA|20250723|12:40:53.924323|S|22|17.78|0|22
C|MARA|20250723|12:41:14.136563|E|100|17.75|0|100
C|MARA|20250723|12:41:23.125268|S|100|17.76|0|100
C|MARA|20250723|12:41:23.125268|S|100|17.76|0|100
C|MARA|20250723|12:41:23.127447|E|100|17.77|0|100
C|MARA|20250723|12:41:23.127447|E|100|17.77|0|100
C|MARA|20250723|12:41:23.469766|E|400|17.77|0|400
C|MARA|20250723|12:41:23.488468|E|100|17.77|0|100
C|MARA|20250723|12:41:24.461808|S|100|17.77|0|100
C|MARA|20250723|12:41:33.201549|S|100|17.77|0|100
C|MARA|20250723|12:41:33.201549|E|100|17.77|0|100
C|MARA|20250723|12:41:33.201549|S|100|17.77|0|100
C|MARA|20250723|12:41:33.201549|E|400|17.77|0|400
C|MARA|20250723|12:41:42.053544|S|100|17.77|0|100
C|MARA|20250723|12:41:42.053544|E|100|17.77|0|100
C|MARA|20250723|12:41:42.053544|S|100|17.77|0|100
C|MARA|20250723|12:41:42.053545|S|100|17.77|0|100
C|MARA|20250723|12:41:44.271439|S|100|17.77|0|100
C|MARA|20250723|12:41:49.278169|S|100|17.77|0|100
C|MARA|20250723|12:41:49.278170|S|100|17.77|0|100
C|MARA|20250723|12:41:49.278170|E|100|17.77|0|100
C|MARA|20250723|12:41:49.278170|S|100|17.77|0|100
C|MARA|20250723|12:41:51.537975|S|100|17.765|0|100
C|MARA|20250723|12:41:55.270210|S|100|17.77|0|100
C|MARA|20250723|12:41:55.270211|S|100|17.77|0|100
C|MARA|20250723|12:41:55.286424|S|34|17.78|0|34
C|MARA|20250723|12:42:00.711999|S|100|17.78|0|100
C|MARA|20250723|12:42:09.665619|S|100|17.78|0|100
C|MARA|20250723|12:42:09.665619|S|100|17.78|0|100
C|MARA|20250723|12:42:09.665619|S|100|17.78|0|100
C|MARA|20250723|12:42:16.062349|E|100|17.78|0|100
C|MARA|20250723|12:42:16.709505|E|100|17.78|0|100
C|MARA|20250723|12:42:33.488429|E|100|17.79|0|100
C|MARA|20250723|12:42:35.686983|S|100|17.79|0|100
C|MARA|20250723|12:42:35.686983|E|100|17.79|0|100
C|MARA|20250723|12:42:50.266940|S|100|17.79|0|100
C|MARA|20250723|12:42:50.886471|S|100|17.79|0|100
C|MARA|20250723|12:42:53.118468|S|100|17.79|0|100
C|MARA|20250723|12:42:56.948272|S|96|17.785|0|96
C|MARA|20250723|12:42:59.997723|S|100|17.79|0|100
C|MARA|20250723|12:43:01.749119|S|60|17.79|0|60
C|MARA|20250723|12:43:01.757919|S|40|17.79|0|40
C|MARA|20250723|12:43:01.757919|S|60|17.79|0|60
C|MARA|20250723|12:43:01.962976|S|40|17.79|0|40
C|MARA|20250723|12:43:06.913176|S|100|17.79|0|100
C|MARA|20250723|12:43:09.249979|S|100|17.79|0|100
C|MARA|20250723|12:43:30.710945|S|100|17.775|0|100
C|MARA|20250723|12:43:30.710945|S|100|17.775|0|100
C|MARA|20250723|12:43:30.710945|S|100|17.775|0|100
C|MARA|20250723|12:43:30.711837|S|100|17.78|0|100
C|MARA|20250723|12:43:39.508402|S|100|17.78|0|100
C|MARA|20250723|12:43:43.737967|S|100|17.78|0|100
C|MARA|20250723|12:43:49.071714|S|100|17.78|0|100
C|MARA|20250723|12:43:57.414905|E|100|17.79|0|100
C|MARA|20250723|12:44:22.118532|S|100|17.78|0|100
C|MARA|20250723|12:44:29.777138|S|100|17.775|0|100
C|MARA|20250723|12:44:29.777138|S|100|17.78|0|100
C|MARA|20250723|12:44:34.063097|S|100|17.78|0|100
C|MARA|20250723|12:44:55.289202|S|100|17.775|0|100
C|MARA|20250723|12:45:34.686680|S|7|17.745|0|7
C|MARA|20250723|12:45:54.185329|S|9|17.735|0|9
C|MARA|20250723|12:46:04.882801|S|100|17.73|0|100
C|MARA|20250723|12:46:09.759313|S|200|17.725|0|200
C|MARA|20250723|12:46:31.291007|E|1|17.72|0|1
C|MARA|20250723|12:46:49.924874|E|3|17.7|0|3
C|MARA|20250723|12:46:49.927529|E|100|17.69|0|100
C|MARA|20250723|12:46:49.979326|E|1|17.69|0|1
C|MARA|20250723|12:46:55.669630|S|200|17.69|0|200
C|MARA|20250723|12:46:55.669630|S|200|17.685|0|200
C|MARA|20250723|12:47:04.340637|S|100|17.69|0|100
C|MARA|20250723|12:47:12.144872|S|100|17.69|0|100
C|MARA|20250723|12:47:12.144872|S|100|17.69|0|100
C|MARA|20250723|12:47:14.452040|E|100|17.69|0|100
C|MARA|20250723|12:47:23.516822|S|100|17.69|0|100
C|MARA|20250723|12:47:23.516822|S|100|17.69|0|100
C|MARA|20250723|12:47:25.807377|S|100|17.69|0|100
C|MARA|20250723|12:47:25.807377|S|100|17.69|0|100
C|MARA|20250723|12:47:46.834740|E|8|17.69|0|8
C|MARA|20250723|12:47:57.548547|S|100|17.69|0|100
C|MARA|20250723|12:47:57.548548|S|100|17.69|0|100
C|MARA|20250723|12:48:08.947262|E|100|17.69|0|100
C|MARA|20250723|12:48:09.012121|S|100|17.69|0|100
C|MARA|20250723|12:48:09.012121|S|65|17.69|0|65
C|MARA|20250723|12:48:11.014094|S|60|17.69|0|60
C|MARA|20250723|12:48:22.763634|S|100|17.69|0|100
C|MARA|20250723|12:48:26.821154|E|500|17.69|0|500
C|MARA|20250723|12:48:26.821154|S|94|17.69|0|94
C|MARA|20250723|12:48:26.821154|S|100|17.69|0|100
C|MARA|20250723|12:48:26.821154|S|100|17.69|0|100
C|MARA|20250723|12:48:26.821155|E|100|17.69|0|100
C|MARA|20250723|12:48:40.265373|E|1|17.67|0|1
C|MARA|20250723|12:48:41.483559|E|97|17.67|0|97
C|MARA|20250723|12:48:41.483559|E|99|17.67|0|99
C|MARA|20250723|12:48:45.708931|S|100|17.66|0|100
C|MARA|20250723|12:48:45.708979|S|100|17.66|0|100
C|MARA|20250723|12:48:45.710577|E|100|17.67|0|100
C|MARA|20250723|12:48:45.710636|E|193|17.67|0|193
C|MARA|20250723|12:48:47.921372|E|6|17.67|0|6
C|MARA|20250723|12:49:13.754916|S|100|17.64|0|100
C|MARA|20250723|12:49:18.683192|S|100|17.65|0|100
C|MARA|20250723|12:49:21.909010|S|95|17.65|0|95
C|MARA|20250723|12:49:21.909462|S|5|17.65|0|5
C|MARA|20250723|12:49:23.911361|S|100|17.65|0|100
C|MARA|20250723|12:49:25.798080|S|20|17.65|0|20
C|MARA|20250723|12:49:25.798106|S|80|17.65|0|80
C|MARA|20250723|12:49:30.572255|S|100|17.65|0|100
C|MARA|20250723|12:49:32.574520|S|100|17.65|0|100
C|MARA|20250723|12:49:39.615075|E|400|17.65|0|400
C|MARA|20250723|12:49:39.615075|E|100|17.65|0|100
C|MARA|20250723|12:49:40.459529|E|100|17.65|0|100
C|MARA|20250723|12:49:43.640498|S|100|17.67|0|100
C|MARA|20250723|12:49:43.649914|E|100|17.68|0|100
C|MARA|20250723|12:49:44.707519|S|102|17.675|0|102
C|MARA|20250723|12:49:44.707647|S|200|17.675|0|200
C|MARA|20250723|12:49:44.707665|S|98|17.675|0|98
C|MARA|20250723|12:49:50.157501|E|97|17.68|0|97
C|MARA|20250723|12:50:12.203259|E|12|17.69|0|12
C|MARA|20250723|12:50:19.803201|E|100|17.69|0|100
C|MARA|20250723|12:50:20.321942|E|100|17.69|0|100
C|MARA|20250723|12:50:28.291915|E|100|17.69|0|100
C|MARA|20250723|12:50:28.330306|E|100|17.69|0|100
C|MARA|20250723|12:50:37.870397|E|100|17.7|0|100
C|MARA|20250723|12:50:51.703849|E|40|17.7|0|40
C|MARA|20250723|12:50:53.718983|S|100|17.7|0|100
C|MARA|20250723|12:50:55.877770|S|41|17.7|0|41
C|MARA|20250723|12:50:57.450799|S|48|17.7|0|48
C|MARA|20250723|12:50:57.450799|S|59|17.7|0|59
C|MARA|20250723|12:51:00.858451|S|13|17.7|0|13
C|MARA|20250723|12:51:00.887861|S|6|17.7|0|6
C|MARA|20250723|12:51:00.900695|S|33|17.7|0|33
C|MARA|20250723|12:51:00.900695|S|100|17.7|0|100
C|MARA|20250723|12:51:01.809263|S|42|17.7|0|42
C|MARA|20250723|12:51:04.659208|S|100|17.7|0|100
C|MARA|20250723|12:51:25.877211|S|18|17.7|0|18
C|MARA|20250723|12:51:26.617672|S|1|17.7|0|1
C|MARA|20250723|12:51:26.794833|S|81|17.7|0|81
C|MARA|20250723|12:51:31.009706|S|20|17.7|0|20
C|MARA|20250723|12:51:32.200984|S|80|17.7|0|80
C|MARA|20250723|12:51:34.203532|S|100|17.7|0|100
C|MARA|20250723|12:51:34.340939|S|100|17.695|0|100
C|MARA|20250723|12:51:36.206127|S|100|17.7|0|100
C|MARA|20250723|12:51:46.696020|S|6|17.695|0|6
C|MARA|20250723|12:51:49.049604|S|6|17.7|0|6
C|MARA|20250723|12:51:57.813355|E|100|17.7|0|100
C|MARA|20250723|12:52:05.864550|S|100|17.71|0|100
C|MARA|20250723|12:52:06.617191|E|100|17.71|0|100
C|MARA|20250723|12:52:12.406397|E|500|17.71|0|500
C|MARA|20250723|12:52:12.406397|E|100|17.71|0|100
C|MARA|20250723|12:52:12.406398|S|100|17.71|0|100
C|MARA|20250723|12:52:12.406398|S|100|17.71|0|100
C|MARA|20250723|12:52:25.659785|S|56|17.71|0|56
C|MARA|20250723|12:52:33.691140|E|56|17.71|0|56
C|MARA|20250723|12:52:33.691140|S|100|17.71|0|100
C|MARA|20250723|12:52:33.691140|S|44|17.71|0|44
C|MARA|20250723|12:52:35.164168|E|100|17.71|0|100
C|MARA|20250723|12:52:35.164168|S|100|17.71|0|100
C|MARA|20250723|12:52:35.164168|S|100|17.71|0|100
C|MARA|20250723|12:52:35.164169|S|100|17.71|0|100
C|MARA|20250723|12:52:35.164416|E|40|17.71|0|40
C|MARA|20250723|12:52:35.994546|E|60|17.71|0|60
C|MARA|20250723|12:52:37.221862|S|100|17.71|0|100
C|MARA|20250723|12:52:37.250228|S|100|17.71|0|100
C|MARA|20250723|12:52:40.866134|S|29|17.71|0|29
C|MARA|20250723|12:52:45.866720|S|59|17.705|0|59
C|MARA|20250723|12:52:46.145894|S|71|17.71|0|71
C|MARA|20250723|12:52:49.766431|S|100|17.71|0|100
C|MARA|20250723|12:52:50.914303|S|100|17.71|0|100
C|MARA|20250723|12:52:52.916980|S|100|17.71|0|100
C|MARA|20250723|12:52:52.916988|S|47|17.71|0|47
C|MARA|20250723|12:52:52.916997|S|15|17.71|0|15
C|MARA|20250723|12:52:52.917041|S|34|17.71|0|34
C|MARA|20250723|12:52:56.468614|S|100|17.72|0|100
C|MARA|20250723|12:53:03.044709|S|100|17.72|0|100
C|MARA|20250723|12:53:04.916842|E|100|17.72|0|100
C|MARA|20250723|12:53:07.311911|S|100|17.72|0|100
C|MARA|20250723|12:53:10.061812|S|79|17.72|0|79
C|MARA|20250723|12:53:10.062598|S|21|17.72|0|21
C|MARA|20250723|12:53:20.426148|E|3|17.72|0|3
C|MARA|20250723|12:53:46.568841|E|100|17.7|0|100
C|MARA|20250723|12:53:46.568841|E|255|17.7|0|255
C|MARA|20250723|12:54:29.845937|E|20|17.66|0|20
C|MARA|20250723|12:54:31.518070|E|100|17.66|0|100
C|MARA|20250723|12:54:37.235688|S|100|17.645|0|100
C|MARA|20250723|12:54:57.023316|S|1|17.635|0|1
C|MARA|20250723|12:55:02.134012|S|10|17.635|0|10
C|MARA|20250723|12:55:03.033560|S|200|17.63|0|200
C|MARA|20250723|12:55:03.033560|S|190|17.63|0|190
C|MARA|20250723|12:55:03.077096|E|10|17.63|0|10
C|MARA|20250723|12:55:05.156328|S|100|17.625|0|100
C|MARA|20250723|12:55:05.157123|S|100|17.625|0|100
C|MARA|20250723|12:55:05.962897|S|100|17.64|0|100
C|MARA|20250723|12:55:05.962897|S|600|17.64|0|600
C|MARA|20250723|12:55:05.962966|S|700|17.64|0|700
C|MARA|20250723|12:55:05.963064|S|700|17.64|0|700
C|MARA|20250723|12:55:08.288775|S|7|17.64|0|7
C|MARA|20250723|12:55:14.172635|S|93|17.64|0|93
C|MARA|20250723|12:55:14.172654|S|93|17.64|0|93
C|MARA|20250723|12:55:14.172772|S|297|17.64|0|297
C|MARA|20250723|12:55:14.172799|S|10|17.64|0|10
C|MARA|20250723|12:55:14.172942|S|100|17.65|0|100
C|MARA|20250723|12:55:36.486909|S|11|17.65|0|11
C|MARA|20250723|12:55:54.617843|S|720|17.65|0|720
C|MARA|20250723|12:55:54.617843|E|100|17.65|0|100
C|MARA|20250723|12:55:54.617843|E|500|17.65|0|500
C|MARA|20250723|12:56:04.953810|E|6|17.65|0|6
C|MARA|20250723|12:56:12.980913|E|100|17.65|0|100
C|MARA|20250723|12:56:15.443025|E|100|17.65|0|100
C|MARA|20250723|12:56:49.848880|S|100|17.645|0|100
C|MARA|20250723|12:57:03.874178|E|100|17.66|0|100
C|MARA|20250723|12:57:04.953986|E|100|17.66|0|100
C|MARA|20250723|12:57:15.669084|E|100|17.66|0|100
C|MARA|20250723|12:57:19.538385|E|100|17.66|0|100
C|MARA|20250723|12:57:25.371205|E|3|17.66|0|3
C|MARA|20250723|12:57:29.467216|E|100|17.66|0|100
C|MARA|20250723|12:57:30.304076|E|35|17.66|0|35
C|MARA|20250723|12:57:33.329707|S|100|17.66|0|100
C|MARA|20250723|12:57:33.507601|S|100|17.66|0|100
C|MARA|20250723|12:57:38.880127|E|100|17.66|0|100
C|MARA|20250723|12:57:51.492244|E|50|17.65|0|50
C|MARA|20250723|12:57:57.486204|S|100|17.645|0|100
C|MARA|20250723|12:57:57.486231|S|500|17.65|0|500
C|MARA|20250723|12:58:24.020022|E|100|17.65|0|100
C|MARA|20250723|12:58:25.625062|S|400|17.645|0|400
C|MARA|20250723|12:58:29.424415|E|100|17.65|0|100
C|MARA|20250723|12:58:30.257603|E|100|17.65|0|100
C|MARA|20250723|12:58:43.957179|E|100|17.65|0|100
C|MARA|20250723|12:58:44.505129|E|100|17.65|0|100
C|MARA|20250723|12:59:52.251714|S|7|17.605|0|7
C|MARA|20250723|12:59:52.608330|S|200|17.605|0|200
C|MARA|20250723|12:59:54.288949|S|100|17.61|0|100
C|MARA|20250723|12:59:54.288949|S|100|17.605|0|100
C|MARA|20250723|12:59:54.288949|S|100|17.605|0|100
C|MARA|20250723|12:59:54.288949|S|100|17.61|0|100
C|MARA|20250723|12:59:55.873940|E|71|17.61|0|71
C|MARA|20250723|12:59:57.286273|S|100|17.61|0|100
C|MARA|20250723|12:59:57.613001|E|100|17.61|0|100
C|MARA|20250723|13:00:38.600033|S|100|17.605|0|100
C|MARA|20250723|13:00:38.600377|S|100|17.62|0|100
C|MARA|20250723|13:00:38.601144|S|100|17.63|0|100
C|MARA|20250723|13:00:38.601144|S|100|17.63|0|100
C|MARA|20250723|13:01:10.662934|S|100|17.615|0|100
C|MARA|20250723|13:01:10.662934|E|100|17.62|0|100
C|MARA|20250723|13:02:15.904901|E|99|17.62|0|99
C|MARA|20250723|13:02:47.125049|E|32|17.63|0|32
C|MARA|20250723|13:02:47.125049|E|100|17.63|0|100
C|MARA|20250723|13:02:53.598815|E|100|17.61|0|100
C|MARA|20250723|13:02:53.598815|E|400|17.61|0|400
C|MARA|20250723|13:03:03.419785|S|2|17.605|0|2
C|MARA|20250723|13:03:07.433283|E|44|17.6|0|44
C|MARA|20250723|13:03:07.433402|S|371|17.6|0|371
C|MARA|20250723|13:03:07.433612|S|21|17.6|0|21
C|MARA|20250723|13:03:07.433612|S|27|17.6|0|27
C|MARA|20250723|13:03:07.433756|S|427|17.6|0|427
C|MARA|20250723|13:03:07.434446|S|328|17.6|0|328
C|MARA|20250723|13:03:07.434460|S|24|17.6|0|24
C|MARA|20250723|13:03:12.613758|S|100|17.61|0|100
C|MARA|20250723|13:03:13.256976|S|6|17.62|0|6
C|MARA|20250723|13:03:41.224042|E|100|17.61|0|100
C|MARA|20250723|13:03:41.224062|E|200|17.61|0|200
C|MARA|20250723|13:03:48.584692|S|6|17.61|0|6
C|MARA|20250723|13:03:50.962907|S|100|17.61|0|100
C|MARA|20250723|13:03:50.963005|S|100|17.61|0|100
C|MARA|20250723|13:03:50.963005|S|100|17.61|0|100
C|MARA|20250723|13:03:51.867171|E|251|17.61|0|251
C|MARA|20250723|13:03:51.867187|E|20|17.61|0|20
C|MARA|20250723|13:03:51.867187|E|100|17.61|0|100
C|MARA|20250723|13:03:52.109109|E|100|17.61|0|100
C|MARA|20250723|13:04:39.066893|S|100|17.615|0|100
C|MARA|20250723|13:04:40.109731|E|19|17.61|0|19
C|MARA|20250723|13:04:41.579022|E|86|17.62|0|86
C|MARA|20250723|13:04:50.751631|E|14|17.62|0|14
C|MARA|20250723|13:04:50.751631|S|400|17.615|0|400
C|MARA|20250723|13:05:14.304347|S|57|17.6|0|57
C|MARA|20250723|13:05:14.313429|S|100|17.6|0|100
C|MARA|20250723|13:05:15.874755|S|119|17.6|0|119
C|MARA|20250723|13:05:30.966492|S|100|17.61|0|100
C|MARA|20250723|13:05:30.990899|E|100|17.6|0|100
C|MARA|20250723|13:06:03.603224|E|100|17.57|0|100
C|MARA|20250723|13:06:03.603518|E|10|17.57|0|10
C|MARA|20250723|13:06:03.603526|E|300|17.57|0|300
C|MARA|20250723|13:06:15.244457|E|100|17.57|0|100
C|MARA|20250723|13:06:15.244969|S|100|17.57|0|100
C|MARA|20250723|13:06:15.246747|S|300|17.57|0|300
C|MARA|20250723|13:06:22.345695|S|4|17.58|0|4
C|MARA|20250723|13:06:23.304885|S|96|17.58|0|96
C|MARA|20250723|13:06:23.304885|S|100|17.58|0|100
C|MARA|20250723|13:06:23.307307|S|100|17.59|0|100
C|MARA|20250723|13:06:23.307336|E|100|17.59|0|100
C|MARA|20250723|13:06:23.413097|E|100|17.59|0|100
C|MARA|20250723|13:06:34.494347|E|11|17.6|0|11
C|MARA|20250723|13:07:15.872666|E|100|17.58|0|100
C|MARA|20250723|13:07:15.872812|E|100|17.58|0|100
C|MARA|20250723|13:07:23.334129|E|100|17.58|0|100
C|MARA|20250723|13:07:23.334129|E|55|17.58|0|55
C|MARA|20250723|13:07:23.334129|S|100|17.58|0|100
C|MARA|20250723|13:07:26.243903|E|1|17.58|0|1
C|MARA|20250723|13:07:59.912428|E|100|17.57|0|100
C|MARA|20250723|13:07:59.912628|E|100|17.57|0|100
C|MARA|20250723|13:07:59.913342|E|200|17.57|0|200
C|MARA|20250723|13:07:59.914830|E|100|17.57|0|100
C|MARA|20250723|13:08:01.029325|S|10|17.565|0|10
C|MARA|20250723|13:08:01.029326|S|100|17.565|0|100
C|MARA|20250723|13:08:01.029360|S|200|17.565|0|200
C|MARA|20250723|13:08:01.029361|E|300|17.57|0|300
C|MARA|20250723|13:08:01.029361|S|90|17.565|0|90
C|MARA|20250723|13:08:01.029362|E|100|17.57|0|100
C|MARA|20250723|13:08:01.029362|E|10|17.57|0|10
C|MARA|20250723|13:08:14.152620|S|100|17.56|0|100
C|MARA|20250723|13:08:31.298009|S|100|17.56|0|100
C|MARA|20250723|13:09:12.535443|E|100|17.55|0|100
C|MARA|20250723|13:09:13.111315|S|100|17.545|0|100
C|MARA|20250723|13:09:20.252851|E|2|17.54|0|2
C|MARA|20250723|13:09:20.253144|E|1|17.54|0|1
C|MARA|20250723|13:09:20.253427|E|1|17.54|0|1
C|MARA|20250723|13:09:23.241624|S|100|17.54|0|100
C|MARA|20250723|13:09:26.473893|E|100|17.54|0|100
C|MARA|20250723|13:09:27.559610|E|100|17.54|0|100
C|MARA|20250723|13:09:30.782157|E|100|17.54|0|100
C|MARA|20250723|13:09:32.363006|E|100|17.54|0|100
C|MARA|20250723|13:09:34.086486|E|100|17.54|0|100
C|MARA|20250723|13:09:36.004906|E|22|17.54|0|22
C|MARA|20250723|13:09:42.531402|E|100|17.54|0|100
C|MARA|20250723|13:09:42.534921|E|300|17.54|0|300
C|MARA|20250723|13:09:42.539401|E|200|17.54|0|200
C|MARA|20250723|13:09:42.542702|E|200|17.54|0|200
C|MARA|20250723|13:09:47.303702|E|100|17.54|0|100
C|MARA|20250723|13:09:47.308128|E|100|17.54|0|100
C|MARA|20250723|13:09:47.311460|E|100|17.54|0|100
C|MARA|20250723|13:09:51.744933|S|300|17.535|0|300
C|MARA|20250723|13:10:03.724229|E|100|17.53|0|100
C|MARA|20250723|13:10:45.535933|S|100|17.525|0|100
C|MARA|20250723|13:10:45.536908|E|100|17.53|0|100
C|MARA|20250723|13:10:53.784775|E|100|17.53|0|100
C|MARA|20250723|13:10:53.784775|S|100|17.53|0|100
C|MARA|20250723|13:10:53.784775|E|700|17.53|0|700
C|MARA|20250723|13:10:57.710532|S|100|17.525|0|100
C|MARA|20250723|13:10:57.710532|E|100|17.53|0|100
C|MARA|20250723|13:10:57.710532|E|100|17.53|0|100
C|MARA|20250723|13:11:09.760852|S|100|17.525|0|100
C|MARA|20250723|13:11:09.760966|S|100|17.53|0|100
C|MARA|20250723|13:11:09.760967|S|100|17.53|0|100
C|MARA|20250723|13:11:15.814902|E|2|17.53|0|2
C|MARA|20250723|13:11:20.423222|E|100|17.53|0|100
C|MARA|20250723|13:11:22.164866|E|100|17.53|0|100
C|MARA|20250723|13:11:22.164866|E|700|17.53|0|700
C|MARA|20250723|13:11:51.401520|S|14|17.525|0|14
C|MARA|20250723|13:13:03.345472|S|100|17.485|0|100
C|MARA|20250723|13:13:03.346083|S|100|17.485|0|100
C|MARA|20250723|13:13:05.094363|S|85|17.485|0|85
C|MARA|20250723|13:13:10.734847|S|200|17.485|0|200
C|MARA|20250723|13:13:27.657281|E|1|17.47|0|1
C|MARA|20250723|13:13:33.647527|S|100|17.47|0|100
C|MARA|20250723|13:13:33.647527|S|100|17.47|0|100
C|MARA|20250723|13:13:33.650240|S|100|17.47|0|100
C|MARA|20250723|13:13:33.650372|S|100|17.47|0|100
C|MARA|20250723|13:13:33.683336|S|100|17.47|0|100
C|MARA|20250723|13:13:34.263097|S|8|17.47|0|8
C|MARA|20250723|13:13:35.270328|S|100|17.465|0|100
C|MARA|20250723|13:13:35.826265|S|100|17.465|0|100
C|MARA|20250723|13:13:35.826265|S|100|17.465|0|100
C|MARA|20250723|13:13:35.826265|S|100|17.465|0|100
C|MARA|20250723|13:14:26.808911|S|3|17.48|0|3
C|MARA|20250723|13:14:26.809119|S|97|17.48|0|97
C|MARA|20250723|13:14:40.870720|S|6|17.48|0|6
C|MARA|20250723|13:14:40.870720|S|100|17.48|0|100
C|MARA|20250723|13:14:40.871524|S|94|17.48|0|94
C|MARA|20250723|13:15:01.785907|E|100|17.48|0|100
C|MARA|20250723|13:15:30.871525|S|52|17.47|0|52
C|MARA|20250723|13:15:32.332510|S|148|17.47|0|148
C|MARA|20250723|13:15:35.637239|S|100|17.48|0|100
C|MARA|20250723|13:15:35.637239|E|600|17.48|0|600
C|MARA|20250723|13:15:40.034741|E|200|17.48|0|200
C|MARA|20250723|13:15:40.036208|E|200|17.48|0|200
C|MARA|20250723|13:15:40.036208|E|400|17.48|0|400
C|MARA|20250723|13:15:43.898757|E|100|17.48|0|100
C|MARA|20250723|13:15:45.145994|E|200|17.48|0|200
C|MARA|20250723|13:16:32.769913|S|40|17.47|0|40
C|MARA|20250723|13:16:58.247464|S|56|17.455|0|56
C|MARA|20250723|13:17:07.476298|S|100|17.445|0|100
C|MARA|20250723|13:17:07.479178|S|100|17.445|0|100
C|MARA|20250723|13:17:07.482791|S|100|17.445|0|100
C|MARA|20250723|13:17:07.484415|S|100|17.445|0|100
C|MARA|20250723|13:17:10.316528|S|2|17.435|0|2
C|MARA|20250723|13:17:41.155807|S|100|17.47|0|100
C|MARA|20250723|13:17:41.155984|S|100|17.47|0|100
C|MARA|20250723|13:17:41.156010|S|100|17.47|0|100
C|MARA|20250723|13:17:41.156050|S|100|17.47|0|100
C|MARA|20250723|13:17:41.156050|S|900|17.47|0|900
C|MARA|20250723|13:17:41.156064|S|100|17.47|0|100
C|MARA|20250723|13:17:41.156077|S|100|17.47|0|100
C|MARA|20250723|13:17:41.156108|S|100|17.47|0|100
C|MARA|20250723|13:17:41.156129|S|100|17.47|0|100
C|MARA|20250723|13:17:41.156154|S|100|17.47|0|100
C|MARA|20250723|13:17:41.161533|S|100|17.48|0|100
C|MARA|20250723|13:17:41.161533|S|100|17.48|0|100
C|MARA|20250723|13:17:41.163352|S|100|17.48|0|100
C|MARA|20250723|13:17:41.164145|S|100|17.48|0|100
C|MARA|20250723|13:17:41.164898|S|96|17.48|0|96
C|MARA|20250723|13:17:59.822360|S|100|17.48|0|100
C|MARA|20250723|13:17:59.822360|S|4|17.48|0|4
C|MARA|20250723|13:17:59.822360|S|100|17.48|0|100
C|MARA|20250723|13:17:59.822432|S|100|17.48|0|100
C|MARA|20250723|13:17:59.822489|S|100|17.48|0|100
C|MARA|20250723|13:17:59.823446|S|100|17.48|0|100
C|MARA|20250723|13:17:59.824198|S|100|17.48|0|100
C|MARA|20250723|13:17:59.824941|S|100|17.48|0|100
C|MARA|20250723|13:17:59.825684|S|100|17.48|0|100
C|MARA|20250723|13:17:59.826420|S|100|17.48|0|100
C|MARA|20250723|13:17:59.827159|S|100|17.48|0|100
C|MARA|20250723|13:17:59.827899|S|100|17.48|0|100
C|MARA|20250723|13:17:59.852601|S|100|17.48|0|100
C|MARA|20250723|13:18:00.014176|S|100|17.48|0|100
C|MARA|20250723|13:18:00.085536|S|100|17.48|0|100
C|MARA|20250723|13:18:00.085590|S|100|17.48|0|100
C|MARA|20250723|13:18:00.085643|S|100|17.48|0|100
C|MARA|20250723|13:18:00.111720|S|100|17.48|0|100
C|MARA|20250723|13:18:00.141556|S|100|17.48|0|100
C|MARA|20250723|13:18:00.142809|S|100|17.48|0|100
C|MARA|20250723|13:18:00.870273|S|100|17.48|0|100
C|MARA|20250723|13:18:00.870273|S|15|17.48|0|15
C|MARA|20250723|13:18:11.806891|S|89|17.47|0|89
C|MARA|20250723|13:18:11.807681|S|11|17.47|0|11
C|MARA|20250723|13:18:11.807681|S|100|17.47|0|100
C|MARA|20250723|13:18:11.808294|S|100|17.47|0|100
C|MARA|20250723|13:18:14.674495|S|100|17.47|0|100
C|MARA|20250723|13:18:14.674496|S|2|17.47|0|2
C|MARA|20250723|13:18:15.180037|S|9|17.47|0|9
C|MARA|20250723|13:18:15.873927|S|29|17.47|0|29
C|MARA|20250723|13:18:16.810396|S|10|17.47|0|10
C|MARA|20250723|13:18:20.095767|S|100|17.47|0|100
C|MARA|20250723|13:18:22.668323|S|100|17.47|0|100
C|MARA|20250723|13:18:22.668945|S|67|17.47|0|67
C|MARA|20250723|13:18:30.383815|S|33|17.47|0|33
C|MARA|20250723|13:18:30.383815|S|99|17.47|0|99
C|MARA|20250723|13:18:30.388458|S|100|17.47|0|100
C|MARA|20250723|13:18:30.388458|S|1|17.47|0|1
C|MARA|20250723|13:18:32.099064|S|15|17.48|0|15
C|MARA|20250723|13:18:32.099064|S|85|17.48|0|85
C|MARA|20250723|13:18:32.815348|S|1|17.48|0|1
C|MARA|20250723|13:19:12.115526|S|100|17.44|0|100
C|MARA|20250723|13:19:12.385946|E|100|17.44|0|100
C|MARA|20250723|13:19:14.141548|S|100|17.44|0|100
C|MARA|20250723|13:19:15.144652|S|100|17.44|0|100
C|MARA|20250723|13:19:15.974058|S|100|17.44|0|100
C|MARA|20250723|13:19:16.151665|S|100|17.44|0|100
C|MARA|20250723|13:19:35.527869|E|95|17.44|0|95
C|MARA|20250723|13:20:00.499149|S|100|17.425|0|100
C|MARA|20250723|13:20:00.499150|S|500|17.425|0|500
C|MARA|20250723|13:20:00.499150|S|100|17.425|0|100
C|MARA|20250723|13:20:30.860832|S|100|17.415|0|100
C|MARA|20250723|13:20:30.860833|S|100|17.415|0|100
C|MARA|20250723|13:20:30.860833|S|100|17.42|0|100
C|MARA|20250723|13:20:33.513687|S|100|17.42|0|100
C|MARA|20250723|13:20:47.385455|E|300|17.43|0|300
C|MARA|20250723|13:20:47.385455|E|100|17.43|0|100
C|MARA|20250723|13:20:47.386095|S|32|17.43|0|32
C|MARA|20250723|13:20:47.883662|S|68|17.43|0|68
C|MARA|20250723|13:20:47.883662|S|100|17.43|0|100
C|MARA|20250723|13:20:53.623352|E|100|17.44|0|100
C|MARA|20250723|13:21:17.812982|E|220|17.47|0|220
C|MARA|20250723|13:21:17.847228|E|14|17.47|0|14
C|MARA|20250723|13:21:17.864623|E|266|17.47|0|266
C|MARA|20250723|13:21:17.864623|E|34|17.47|0|34
C|MARA|20250723|13:21:22.996508|E|100|17.49|0|100
C|MARA|20250723|13:21:27.059201|S|100|17.5|0|100
C|MARA|20250723|13:21:27.060790|S|100|17.505|0|100
C|MARA|20250723|13:21:33.910138|S|38|17.51|0|38
C|MARA|20250723|13:21:46.183133|E|500|17.5|0|500
C|MARA|20250723|13:21:54.922612|E|100|17.49|0|100
C|MARA|20250723|13:21:54.922613|E|93|17.49|0|93
C|MARA|20250723|13:22:19.424837|S|1|17.49|0|1
C|MARA|20250723|13:22:28.142424|S|100|17.49|0|100
C|MARA|20250723|13:22:28.142424|S|199|17.49|0|199
C|MARA|20250723|13:22:28.142442|S|299|17.49|0|299
C|MARA|20250723|13:22:28.142470|S|299|17.49|0|299
C|MARA|20250723|13:22:28.142500|S|2|17.49|0|2
C|MARA|20250723|13:22:42.541481|E|100|17.48|0|100
C|MARA|20250723|13:22:42.567643|S|100|17.49|0|100
C|MARA|20250723|13:22:42.567643|E|100|17.49|0|100
C|MARA|20250723|13:22:42.567644|E|500|17.49|0|500
C|MARA|20250723|13:22:45.892153|S|6|17.49|0|6
C|MARA|20250723|13:22:45.892153|S|53|17.49|0|53
C|MARA|20250723|13:22:50.867018|S|4|17.49|0|4
C|MARA|20250723|13:22:50.867018|S|47|17.49|0|47
C|MARA|20250723|13:22:51.793313|S|96|17.49|0|96
C|MARA|20250723|13:22:51.793313|S|100|17.49|0|100
C|MARA|20250723|13:22:52.018156|S|100|17.5|0|100
C|MARA|20250723|13:23:00.872419|S|35|17.51|0|35
C|MARA|20250723|13:23:00.872419|S|62|17.51|0|62
C|MARA|20250723|13:23:00.872448|S|100|17.51|0|100
C|MARA|20250723|13:23:00.872448|S|65|17.51|0|65
C|MARA|20250723|13:23:00.924358|E|100|17.51|0|100
C|MARA|20250723|13:23:23.556497|S|100|17.55|0|100
C|MARA|20250723|13:23:26.742525|E|100|17.54|0|100
C|MARA|20250723|13:23:35.304771|E|100|17.57|0|100
C|MARA|20250723|13:23:35.906217|E|100|17.57|0|100
C|MARA|20250723|13:23:46.114590|E|100|17.59|0|100
C|MARA|20250723|13:23:58.373807|E|65|17.58|0|65
C|MARA|20250723|13:24:16.854568|S|100|17.585|0|100
C|MARA|20250723|13:24:16.855228|S|500|17.585|0|500
C|MARA|20250723|13:24:16.855250|S|400|17.585|0|400
C|MARA|20250723|13:24:16.855418|S|400|17.585|0|400
C|MARA|20250723|13:24:17.650181|S|300|17.585|0|300
C|MARA|20250723|13:24:18.317882|S|400|17.585|0|400
C|MARA|20250723|13:24:18.318819|S|400|17.585|0|400
C|MARA|20250723|13:24:21.905563|S|1120|17.585|0|1120
C|MARA|20250723|13:24:25.135068|S|89|17.585|0|89
C|MARA|20250723|13:24:25.443481|S|120|17.59|0|120
C|MARA|20250723|13:24:25.935619|S|100|17.59|0|100
C|MARA|20250723|13:24:25.936204|S|200|17.59|0|200
C|MARA|20250723|13:24:25.936769|S|400|17.59|0|400
C|MARA|20250723|13:24:37.174857|E|35|17.58|0|35
C|MARA|20250723|13:24:40.684389|S|65|17.575|0|65
C|MARA|20250723|13:24:40.684525|S|500|17.575|0|500
C|MARA|20250723|13:24:40.684605|S|500|17.575|0|500
C|MARA|20250723|13:24:40.684665|S|261|17.575|0|261
C|MARA|20250723|13:24:50.227039|E|5|17.58|0|5
C|MARA|20250723|13:24:57.727379|S|300|17.575|0|300
C|MARA|20250723|13:25:01.858639|S|300|17.565|0|300
C|MARA|20250723|13:25:08.549614|S|100|17.565|0|100
C|MARA|20250723|13:25:20.851494|E|50|17.61|0|50
C|MARA|20250723|13:25:27.475803|S|5|17.605|0|5
C|MARA|20250723|13:25:30.806654|E|15|17.6|0|15
C|MARA|20250723|13:25:44.576166|E|100|17.64|0|100
C|MARA|20250723|13:25:44.576167|E|300|17.64|0|300
C|MARA|20250723|13:25:44.577849|E|300|17.65|0|300
C|MARA|20250723|13:25:51.263799|E|200|17.66|0|200
C|MARA|20250723|13:25:51.777218|E|300|17.66|0|300
C|MARA|20250723|13:26:05.243748|S|28|17.645|0|28
C|MARA|20250723|13:26:10.009869|S|400|17.645|0|400
C|MARA|20250723|13:26:12.937503|S|73|17.645|0|73
C|MARA|20250723|13:27:13.875430|S|23|17.59|0|23
C|MARA|20250723|13:27:39.774052|S|100|17.585|0|100
C|MARA|20250723|13:27:39.774052|S|500|17.59|0|500
C|MARA|20250723|13:27:44.471552|S|100|17.59|0|100
C|MARA|20250723|13:27:47.596592|S|300|17.6|0|300
C|MARA|20250723|13:27:47.596592|S|500|17.595|0|500
C|MARA|20250723|13:28:12.447773|E|100|17.59|0|100
C|MARA|20250723|13:28:33.788236|S|100|17.6|0|100
C|MARA|20250723|13:28:35.644952|S|23|17.61|0|23
C|MARA|20250723|13:28:35.862559|S|7|17.61|0|7
C|MARA|20250723|13:28:40.127958|S|70|17.61|0|70
C|MARA|20250723|13:29:23.390699|E|100|17.6|0|100
C|MARA|20250723|13:29:23.390699|E|100|17.6|0|100
C|MARA|20250723|13:29:38.427323|E|100|17.59|0|100
C|MARA|20250723|13:29:38.427323|E|100|17.59|0|100
C|MARA|20250723|13:29:47.378828|E|2|17.56|0|2
C|MARA|20250723|13:30:09.471719|S|20|17.535|0|20
C|MARA|20250723|13:30:27.546055|S|100|17.51|0|100
C|MARA|20250723|13:30:29.108127|E|100|17.51|0|100
C|MARA|20250723|13:30:42.615925|S|100|17.505|0|100
C|MARA|20250723|13:30:55.185393|S|1000|17.51|0|1000
C|MARA|20250723|13:30:55.185394|E|400|17.51|0|400
C|MARA|20250723|13:30:55.185394|S|100|17.51|0|100
C|MARA|20250723|13:31:01.684046|S|100|17.51|0|100
C|MARA|20250723|13:31:01.684046|S|100|17.51|0|100
C|MARA|20250723|13:31:13.042806|S|100|17.5|0|100
C|MARA|20250723|13:31:22.413914|S|100|17.5|0|100
C|MARA|20250723|13:31:24.465106|S|100|17.51|0|100
C|MARA|20250723|13:31:45.034770|S|100|17.495|0|100
C|MARA|20250723|13:31:45.034770|S|100|17.5|0|100
C|MARA|20250723|13:31:55.933891|S|100|17.5|0|100
C|MARA|20250723|13:31:56.005722|S|100|17.495|0|100
C|MARA|20250723|13:32:02.134085|S|100|17.5|0|100
C|MARA|20250723|13:32:04.637391|E|5|17.5|0|5
C|MARA|20250723|13:32:04.928209|E|10|17.5|0|10
C|MARA|20250723|13:32:08.908184|E|35|17.5|0|35
C|MARA|20250723|13:32:11.796541|S|100|17.495|0|100
C|MARA|20250723|13:32:15.107953|S|100|17.5|0|100
C|MARA|20250723|13:32:15.107953|S|100|17.5|0|100
C|MARA|20250723|13:32:21.789502|E|100|17.5|0|100
C|MARA|20250723|13:32:21.789502|S|41|17.5|0|41
C|MARA|20250723|13:32:23.782501|S|100|17.495|0|100
C|MARA|20250723|13:32:27.115351|S|59|17.5|0|59
C|MARA|20250723|13:32:27.115351|S|100|17.5|0|100
C|MARA|20250723|13:32:27.115352|S|100|17.5|0|100
C|MARA|20250723|13:32:27.115352|E|41|17.5|0|41
C|MARA|20250723|13:32:27.116046|E|100|17.5|0|100
C|MARA|20250723|13:32:30.371429|S|100|17.5|0|100
C|MARA|20250723|13:32:30.371429|S|100|17.5|0|100
C|MARA|20250723|13:32:30.371513|S|100|17.5|0|100
C|MARA|20250723|13:32:30.374066|S|100|17.5|0|100
C|MARA|20250723|13:32:31.026686|S|50|17.5|0|50
C|MARA|20250723|13:32:33.171213|S|50|17.5|0|50
C|MARA|20250723|13:32:33.171213|S|100|17.5|0|100
C|MARA|20250723|13:32:33.171214|S|100|17.5|0|100
C|MARA|20250723|13:32:33.171214|S|100|17.5|0|100
C|MARA|20250723|13:32:33.171214|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239357|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239427|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239492|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239553|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239669|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239680|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239728|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239737|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239756|S|4|17.5|0|4
C|MARA|20250723|13:32:33.239756|S|96|17.5|0|96
C|MARA|20250723|13:32:33.239757|S|4|17.5|0|4
C|MARA|20250723|13:32:33.239783|S|1|17.5|0|1
C|MARA|20250723|13:32:33.239783|S|95|17.5|0|95
C|MARA|20250723|13:32:33.239784|S|5|17.5|0|5
C|MARA|20250723|13:32:33.239786|S|1|17.5|0|1
C|MARA|20250723|13:32:33.239943|S|94|17.5|0|94
C|MARA|20250723|13:32:33.239943|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239954|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239964|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239984|S|900|17.5|0|900
C|MARA|20250723|13:32:33.239984|S|100|17.5|0|100
C|MARA|20250723|13:32:33.239993|S|100|17.5|0|100
C|MARA|20250723|13:32:33.240003|S|100|17.5|0|100
C|MARA|20250723|13:32:33.240017|S|100|17.5|0|100
C|MARA|20250723|13:32:33.240039|S|100|17.5|0|100
C|MARA|20250723|13:32:33.240040|S|100|17.5|0|100
C|MARA|20250723|13:32:33.240060|S|100|17.5|0|100
C|MARA|20250723|13:32:33.240105|S|96|17.5|0|96
C|MARA|20250723|13:32:33.240106|S|96|17.5|0|96
C|MARA|20250723|13:32:33.240106|S|4|17.5|0|4
C|MARA|20250723|13:32:33.240130|S|96|17.5|0|96
C|MARA|20250723|13:32:33.240130|S|4|17.5|0|4
C|MARA|20250723|13:32:33.240131|S|96|17.5|0|96
C|MARA|20250723|13:32:33.240131|S|4|17.5|0|4
C|MARA|20250723|13:32:33.240165|S|96|17.5|0|96
C|MARA|20250723|13:32:33.240165|S|4|17.5|0|4
C|MARA|20250723|13:32:33.240220|S|4|17.5|0|4
C|MARA|20250723|13:32:33.240220|S|60|17.5|0|60
C|MARA|20250723|13:32:42.101750|S|100|17.51|0|100
C|MARA|20250723|13:32:43.588280|S|100|17.52|0|100
C|MARA|20250723|13:32:48.174069|S|100|17.52|0|100
C|MARA|20250723|13:33:19.352669|S|100|17.54|0|100
C|MARA|20250723|13:33:23.002576|S|100|17.55|0|100
C|MARA|20250723|13:33:36.430002|S|500|17.545|0|500
C|MARA|20250723|13:33:52.071588|S|400|17.545|0|400
C|MARA|20250723|13:33:52.071655|S|500|17.545|0|500
C|MARA|20250723|13:33:52.071723|S|400|17.545|0|400
C|MARA|20250723|13:33:52.071761|S|500|17.545|0|500
C|MARA|20250723|13:33:52.071994|S|500|17.545|0|500
C|MARA|20250723|13:33:52.072107|S|500|17.545|0|500
C|MARA|20250723|13:33:52.072218|S|500|17.545|0|500
C|MARA|20250723|13:34:20.717434|E|100|17.54|0|100
C|MARA|20250723|13:34:39.798228|S|200|17.53|0|200
C|MARA|20250723|13:35:02.074400|S|2|17.53|0|2
C|MARA|20250723|13:35:08.108586|E|100|17.52|0|100
C|MARA|20250723|13:35:23.400033|S|29|17.515|0|29
C|MARA|20250723|13:35:23.400093|S|500|17.515|0|500
C|MARA|20250723|13:35:23.400168|S|500|17.515|0|500
C|MARA|20250723|13:35:23.417934|S|199|17.515|0|199
C|MARA|20250723|13:35:23.417934|S|171|17.515|0|171
C|MARA|20250723|13:35:23.418005|S|500|17.515|0|500
C|MARA|20250723|13:35:23.418065|S|199|17.515|0|199
C|MARA|20250723|13:35:23.418065|S|301|17.515|0|301
C|MARA|20250723|13:35:23.418140|S|500|17.515|0|500
C|MARA|20250723|13:35:23.418428|S|500|17.515|0|500
C|MARA|20250723|13:35:24.804003|S|20|17.515|0|20
C|MARA|20250723|13:35:25.946396|S|53|17.515|0|53
C|MARA|20250723|13:35:26.180739|S|2|17.515|0|2
C|MARA|20250723|13:35:26.180974|S|226|17.515|0|226
C|MARA|20250723|13:35:26.190445|S|200|17.52|0|200
C|MARA|20250723|13:35:26.190445|S|100|17.52|0|100
C|MARA|20250723|13:35:26.190446|S|70|17.52|0|70
C|MARA|20250723|13:35:26.712778|S|309|17.52|0|309
C|MARA|20250723|13:35:26.712788|S|300|17.52|0|300
C|MARA|20250723|13:35:28.195198|S|100|17.52|0|100
C|MARA|20250723|13:35:29.862234|S|1|17.52|0|1
C|MARA|20250723|13:35:30.858895|S|99|17.52|0|99
C|MARA|20250723|13:36:07.845769|S|100|17.52|0|100
C|MARA|20250723|13:36:07.845769|S|100|17.52|0|100
C|MARA|20250723|13:36:12.779917|S|40|17.52|0|40
C|MARA|20250723|13:36:51.299368|S|100|17.515|0|100
C|MARA|20250723|13:36:53.813858|S|31|17.515|0|31
C|MARA|20250723|13:36:54.320524|S|700|17.515|0|700
C|MARA|20250723|13:36:54.327204|S|169|17.515|0|169
C|MARA|20250723|13:36:54.327205|S|331|17.515|0|331
C|MARA|20250723|13:36:54.327205|S|100|17.515|0|100
C|MARA|20250723|13:36:54.327205|S|800|17.515|0|800
C|MARA|20250723|13:36:54.357890|S|23|17.52|0|23
C|MARA|20250723|13:36:54.357890|S|200|17.52|0|200
C|MARA|20250723|13:36:54.357890|S|100|17.52|0|100
C|MARA|20250723|13:36:54.357890|S|60|17.52|0|60
C|MARA|20250723|13:36:54.357891|S|100|17.52|0|100
C|MARA|20250723|13:36:54.357891|E|100|17.52|0|100
C|MARA|20250723|13:37:13.131075|S|28|17.515|0|28
C|MARA|20250723|13:38:31.170303|S|100|17.515|0|100
C|MARA|20250723|13:38:59.822084|S|100|17.515|0|100
C|MARA|20250723|13:38:59.825212|S|100|17.515|0|100
C|MARA|20250723|13:38:59.828367|S|200|17.515|0|200
C|MARA|20250723|13:39:04.741364|S|100|17.515|0|100
C|MARA|20250723|13:39:34.593706|S|100|17.515|0|100
C|MARA|20250723|13:40:07.825074|S|100|17.515|0|100
C|MARA|20250723|13:40:39.596344|S|90|17.515|0|90
C|MARA|20250723|13:41:00.048770|S|100|17.515|0|100
C|MARA|20250723|13:41:21.469943|S|300|17.495|0|300
C|MARA|20250723|13:41:21.470263|S|4|17.495|0|4
C|MARA|20250723|13:42:00.783299|E|100|17.47|0|100
C|MARA|20250723|13:42:01.512459|S|700|17.465|0|700
C|MARA|20250723|13:43:04.243832|S|100|17.455|0|100
C|MARA|20250723|13:43:04.243832|S|100|17.455|0|100
C|MARA|20250723|13:43:04.243832|S|100|17.455|0|100
C|MARA|20250723|13:43:04.243833|S|100|17.455|0|100
C|MARA|20250723|13:43:04.243833|S|100|17.455|0|100
C|MARA|20250723|13:43:04.243834|S|100|17.455|0|100
C|MARA|20250723|13:43:04.243834|S|1000|17.455|0|1000
C|MARA|20250723|13:43:04.243835|S|62|17.455|0|62
C|MARA|20250723|13:43:04.243971|S|100|17.46|0|100
C|MARA|20250723|13:43:04.243971|S|838|17.455|0|838
C|MARA|20250723|13:43:04.243972|S|100|17.46|0|100
C|MARA|20250723|13:43:04.243972|S|5|17.46|0|5
C|MARA|20250723|13:43:04.243973|S|100|17.46|0|100
C|MARA|20250723|13:43:04.243973|S|100|17.46|0|100
C|MARA|20250723|13:43:04.243973|S|31|17.46|0|31
C|MARA|20250723|13:43:04.243973|S|26|17.46|0|26
C|MARA|20250723|13:43:04.243973|S|100|17.46|0|100
C|MARA|20250723|13:43:04.243974|S|100|17.46|0|100
C|MARA|20250723|13:43:04.243974|S|62|17.46|0|62
C|MARA|20250723|13:43:04.243974|S|100|17.46|0|100
C|MARA|20250723|13:43:09.377871|S|300|17.455|0|300
C|MARA|20250723|13:43:09.379257|S|700|17.455|0|700
C|MARA|20250723|13:43:09.379257|S|200|17.455|0|200
C|MARA|20250723|13:43:15.478278|E|100|17.46|0|100
C|MARA|20250723|13:43:15.478278|E|200|17.46|0|200
C|MARA|20250723|13:43:17.401968|S|100|17.455|0|100
C|MARA|20250723|13:43:17.401968|S|100|17.46|0|100
C|MARA|20250723|13:43:17.401969|S|100|17.46|0|100
C|MARA|20250723|13:43:17.401969|S|100|17.46|0|100
C|MARA|20250723|13:43:17.401969|S|100|17.46|0|100
C|MARA|20250723|13:43:17.401970|S|200|17.46|0|200
C|MARA|20250723|13:43:17.401970|S|33|17.46|0|33
C|MARA|20250723|13:43:18.922448|S|100|17.455|0|100
C|MARA|20250723|13:43:18.923738|S|100|17.455|0|100
C|MARA|20250723|13:43:34.616272|S|9|17.445|0|9
C|MARA|20250723|13:44:00.171780|S|15|17.445|0|15
C|MARA|20250723|13:44:00.176151|S|100|17.445|0|100
C|MARA|20250723|13:44:00.176716|S|100|17.445|0|100
C|MARA|20250723|13:44:00.176806|S|100|17.445|0|100
C|MARA|20250723|13:44:00.410883|S|368|17.445|0|368
C|MARA|20250723|13:44:00.411066|S|500|17.445|0|500
C|MARA|20250723|13:44:00.476792|S|208|17.445|0|208
C|MARA|20250723|13:44:00.476792|S|592|17.445|0|592
C|MARA|20250723|13:44:00.476876|S|608|17.445|0|608
C|MARA|20250723|13:44:00.476876|S|100|17.445|0|100
C|MARA|20250723|13:44:00.476876|S|100|17.445|0|100
C|MARA|20250723|13:44:00.476876|S|100|17.445|0|100
C|MARA|20250723|13:44:00.476876|S|100|17.445|0|100
C|MARA|20250723|13:44:00.476895|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476917|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476918|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476918|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476918|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476918|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476919|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476919|S|100|17.45|0|100
C|MARA|20250723|13:44:00.476920|S|300|17.45|0|300
C|MARA|20250723|13:44:00.476941|S|100|17.45|0|100
C|MARA|20250723|13:44:00.477055|S|200|17.45|0|200
C|MARA|20250723|13:44:00.479067|S|100|17.46|0|100
C|MARA|20250723|13:44:00.525034|S|169|17.455|0|169
C|MARA|20250723|13:44:00.525128|S|158|17.455|0|158
C|MARA|20250723|13:44:00.525642|S|131|17.455|0|131
C|MARA|20250723|13:44:01.364580|S|200|17.455|0|200
C|MARA|20250723|13:44:04.780064|S|100|17.455|0|100
C|MARA|20250723|13:44:23.280277|S|100|17.455|0|100
C|MARA|20250723|13:44:28.900612|E|100|17.46|0|100
C|MARA|20250723|13:44:28.900612|E|100|17.46|0|100
C|MARA|20250723|13:44:32.463678|S|40|17.455|0|40
C|MARA|20250723|13:44:32.463685|S|100|17.455|0|100
C|MARA|20250723|13:44:32.463726|S|384|17.455|0|384
C|MARA|20250723|13:44:32.463905|S|836|17.455|0|836
C|MARA|20250723|13:44:39.281295|E|100|17.46|0|100
C|MARA|20250723|13:44:39.793955|E|100|17.46|0|100
C|MARA|20250723|13:44:43.704394|S|100|17.455|0|100
C|MARA|20250723|13:44:43.976384|S|100|17.455|0|100
C|MARA|20250723|13:44:47.310469|S|100|17.455|0|100
C|MARA|20250723|13:44:49.068174|S|40|17.455|0|40
C|MARA|20250723|13:44:49.068293|S|40|17.455|0|40
C|MARA|20250723|13:44:50.307204|S|197|17.455|0|197
C|MARA|20250723|13:44:53.014211|S|100|17.455|0|100
C|MARA|20250723|13:44:58.082053|S|119|17.455|0|119
C|MARA|20250723|13:44:58.082841|S|237|17.455|0|237
C|MARA|20250723|13:45:00.871585|S|100|17.455|0|100
C|MARA|20250723|13:45:02.145091|S|100|17.455|0|100
C|MARA|20250723|13:45:03.086523|S|89|17.46|0|89
C|MARA|20250723|13:45:03.087307|S|11|17.46|0|11
C|MARA|20250723|13:45:03.087308|S|65|17.46|0|65
C|MARA|20250723|13:45:03.087308|S|100|17.46|0|100
C|MARA|20250723|13:45:10.594402|S|100|17.45|0|100
C|MARA|20250723|13:45:10.594402|S|100|17.45|0|100
C|MARA|20250723|13:45:10.595559|S|35|17.46|0|35
C|MARA|20250723|13:45:10.595559|S|100|17.46|0|100
C|MARA|20250723|13:45:10.601472|S|235|17.46|0|235
C|MARA|20250723|13:45:11.622708|S|300|17.46|0|300
C|MARA|20250723|13:45:11.622743|S|1200|17.46|0|1200
C|MARA|20250723|13:45:11.622744|S|65|17.46|0|65
C|MARA|20250723|13:45:16.863965|E|100|17.48|0|100
C|MARA|20250723|13:45:17.634590|S|100|17.47|0|100
C|MARA|20250723|13:45:44.833752|S|12|17.465|0|12
C|MARA|20250723|13:45:56.412727|E|900|17.47|0|900
C|MARA|20250723|13:45:56.412727|E|100|17.47|0|100
C|MARA|20250723|13:45:56.418553|E|900|17.47|0|900
C|MARA|20250723|13:46:00.860009|S|21|17.47|0|21
C|MARA|20250723|13:46:04.408666|E|100|17.49|0|100
C|MARA|20250723|13:46:07.416983|E|500|17.49|0|500
C|MARA|20250723|13:46:07.417994|E|500|17.49|0|500
C|MARA|20250723|13:46:07.417994|E|300|17.49|0|300
C|MARA|20250723|13:46:07.417994|E|100|17.49|0|100
C|MARA|20250723|13:46:12.160383|E|100|17.49|0|100
C|MARA|20250723|13:46:12.160383|S|500|17.485|0|500
C|MARA|20250723|13:46:12.160383|E|300|17.49|0|300
C|MARA|20250723|13:46:12.162409|E|800|17.49|0|800
C|MARA|20250723|13:46:12.163892|E|800|17.49|0|800
C|MARA|20250723|13:46:18.344221|E|400|17.49|0|400
C|MARA|20250723|13:46:18.350585|E|100|17.5|0|100
C|MARA|20250723|13:46:29.583435|S|100|17.47|0|100
C|MARA|20250723|13:46:33.536074|S|2|17.455|0|2
C|MARA|20250723|13:46:46.964029|S|50|17.455|0|50
C|MARA|20250723|13:47:01.886148|E|4|17.46|0|4
C|MARA|20250723|13:47:02.577855|S|10|17.46|0|10
C|MARA|20250723|13:47:16.025416|S|11|17.46|0|11
C|MARA|20250723|13:47:16.025416|E|589|17.46|0|589
C|MARA|20250723|13:47:29.816171|S|30|17.455|0|30
C|MARA|20250723|13:47:45.591729|S|1|17.455|0|1
C|MARA|20250723|13:47:51.833655|S|200|17.455|0|200
C|MARA|20250723|13:47:55.152623|S|100|17.455|0|100
C|MARA|20250723|13:49:02.157057|S|100|17.445|0|100
C|MARA|20250723|13:49:02.157058|S|100|17.445|0|100
C|MARA|20250723|13:49:02.157058|S|100|17.445|0|100
C|MARA|20250723|13:49:02.157058|S|371|17.445|0|371
C|MARA|20250723|13:49:02.157379|S|66|17.445|0|66
C|MARA|20250723|13:49:06.023920|S|100|17.445|0|100
C|MARA|20250723|13:49:10.660053|S|1|17.445|0|1
C|MARA|20250723|13:49:17.938281|S|100|17.445|0|100
C|MARA|20250723|13:49:23.401893|S|100|17.445|0|100
C|MARA|20250723|13:49:24.397748|S|2|17.445|0|2
C|MARA|20250723|13:49:24.436201|S|500|17.445|0|500
C|MARA|20250723|13:49:30.348972|S|100|17.445|0|100
C|MARA|20250723|13:49:38.872986|S|100|17.445|0|100
C|MARA|20250723|13:49:39.109207|S|100|17.445|0|100
C|MARA|20250723|13:49:49.827434|S|100|17.445|0|100
C|MARA|20250723|13:49:55.073532|S|100|17.445|0|100
C|MARA|20250723|13:50:00.299605|S|300|17.445|0|300
C|MARA|20250723|13:50:00.814039|S|7|17.445|0|7
C|MARA|20250723|13:50:00.814415|S|5|17.445|0|5
C|MARA|20250723|13:50:00.939219|S|5|17.445|0|5
C|MARA|20250723|13:50:06.262868|S|100|17.445|0|100
C|MARA|20250723|13:50:14.194781|S|100|17.445|0|100
C|MARA|20250723|13:50:16.240039|S|500|17.445|0|500
C|MARA|20250723|13:50:17.226454|S|100|17.445|0|100
C|MARA|20250723|13:50:23.678935|S|100|17.445|0|100
C|MARA|20250723|13:50:29.379446|S|100|17.445|0|100
C|MARA|20250723|13:50:30.253572|S|24|17.445|0|24
C|MARA|20250723|13:50:40.023145|S|100|17.445|0|100
C|MARA|20250723|13:50:45.087067|S|100|17.445|0|100
C|MARA|20250723|13:50:51.322662|S|100|17.445|0|100
C|MARA|20250723|13:50:53.630395|S|100|17.445|0|100
C|MARA|20250723|13:51:08.742201|E|100|17.43|0|100
C|MARA|20250723|13:51:08.743531|E|100|17.43|0|100
C|MARA|20250723|13:51:41.645971|S|95|17.425|0|95
C|MARA|20250723|13:51:41.994912|S|57|17.425|0|57
C|MARA|20250723|13:51:42.539571|S|49|17.425|0|49
C|MARA|20250723|13:51:50.051558|S|200|17.425|0|200
C|MARA|20250723|13:51:50.052878|S|100|17.425|0|100
C|MARA|20250723|13:51:55.366808|S|40|17.425|0|40
C|MARA|20250723|13:51:56.591901|S|100|17.425|0|100
C|MARA|20250723|13:51:58.285329|E|30|17.42|0|30
C|MARA|20250723|13:52:04.309843|S|200|17.415|0|200
C|MARA|20250723|13:52:04.309843|S|700|17.415|0|700
C|MARA|20250723|13:52:04.309844|S|100|17.415|0|100
C|MARA|20250723|13:52:04.309844|S|100|17.415|0|100
C|MARA|20250723|13:52:04.309844|S|200|17.415|0|200
C|MARA|20250723|13:52:04.309846|S|570|17.415|0|570
C|MARA|20250723|13:52:04.309846|S|200|17.415|0|200
C|MARA|20250723|13:52:09.227814|S|73|17.415|0|73
C|MARA|20250723|13:52:09.227939|S|200|17.415|0|200
C|MARA|20250723|13:52:09.521039|S|100|17.415|0|100
C|MARA|20250723|13:52:09.622538|S|200|17.415|0|200
C|MARA|20250723|13:52:10.868128|E|70|17.42|0|70
C|MARA|20250723|13:52:10.868128|E|30|17.42|0|30
C|MARA|20250723|13:52:10.870435|E|200|17.42|0|200
C|MARA|20250723|13:52:12.938449|E|100|17.42|0|100
C|MARA|20250723|13:52:14.265112|S|500|17.415|0|500
C|MARA|20250723|13:52:14.685308|S|100|17.42|0|100
C|MARA|20250723|13:52:23.999977|S|500|17.415|0|500
C|MARA|20250723|13:52:23.999977|S|100|17.42|0|100
C|MARA|20250723|13:52:30.410205|S|100|17.42|0|100
C|MARA|20250723|13:52:30.411884|S|40|17.42|0|40
C|MARA|20250723|13:52:30.411892|S|100|17.42|0|100
C|MARA|20250723|13:52:33.251703|S|100|17.42|0|100
C|MARA|20250723|13:52:33.251704|E|100|17.42|0|100
C|MARA|20250723|13:52:33.396930|S|100|17.42|0|100
C|MARA|20250723|13:52:33.396930|S|100|17.42|0|100
C|MARA|20250723|13:52:33.396930|S|100|17.42|0|100
C|MARA|20250723|13:52:33.396930|S|100|17.42|0|100
C|MARA|20250723|13:52:33.396930|S|100|17.42|0|100
C|MARA|20250723|13:52:33.396932|S|100|17.42|0|100
C|MARA|20250723|13:52:33.396932|S|9|17.42|0|9
C|MARA|20250723|13:52:33.405733|S|60|17.42|0|60
C|MARA|20250723|13:52:43.799739|S|100|17.415|0|100
C|MARA|20250723|13:52:43.804490|S|100|17.415|0|100
C|MARA|20250723|13:52:43.804723|S|200|17.415|0|200
C|MARA|20250723|13:52:52.703630|S|58|17.42|0|58
C|MARA|20250723|13:52:52.710187|S|42|17.42|0|42
C|MARA|20250723|13:52:52.710188|S|100|17.42|0|100
C|MARA|20250723|13:52:52.710188|S|100|17.42|0|100
C|MARA|20250723|13:52:52.710189|S|2|17.42|0|2
C|MARA|20250723|13:52:52.710189|S|100|17.42|0|100
C|MARA|20250723|13:53:40.067865|S|100|17.415|0|100
C|MARA|20250723|13:53:46.478612|S|100|17.415|0|100
C|MARA|20250723|13:53:48.260525|S|500|17.415|0|500
C|MARA|20250723|13:53:48.260525|S|398|17.415|0|398
C|MARA|20250723|13:53:48.443510|S|898|17.415|0|898
C|MARA|20250723|13:53:48.648874|S|137|17.415|0|137
C|MARA|20250723|13:53:48.648874|S|204|17.415|0|204
C|MARA|20250723|13:53:49.320354|S|100|17.415|0|100
C|MARA|20250723|13:53:50.123040|S|259|17.415|0|259
C|MARA|20250723|13:53:55.524196|S|100|17.415|0|100
C|MARA|20250723|13:54:03.802288|S|100|17.415|0|100
C|MARA|20250723|13:54:03.805577|S|100|17.415|0|100
C|MARA|20250723|13:54:17.311122|S|300|17.395|0|300
C|MARA|20250723|13:54:17.312421|S|300|17.395|0|300
C|MARA|20250723|13:54:17.319463|S|100|17.395|0|100
C|MARA|20250723|13:54:17.319463|S|200|17.395|0|200
C|MARA|20250723|13:54:17.320813|S|1000|17.395|0|1000
C|MARA|20250723|13:54:36.478445|S|30|17.385|0|30
C|MARA|20250723|13:54:38.946453|S|200|17.385|0|200
C|MARA|20250723|13:54:39.227451|S|100|17.385|0|100
C|MARA|20250723|13:54:39.241724|S|200|17.385|0|200
C|MARA|20250723|13:54:39.260857|E|100|17.38|0|100
C|MARA|20250723|13:54:39.260857|S|700|17.375|0|700
C|MARA|20250723|13:54:39.260857|E|200|17.38|0|200
C|MARA|20250723|13:54:39.262303|E|1000|17.38|0|1000
C|MARA|20250723|13:54:39.263518|E|1000|17.38|0|1000
C|MARA|20250723|13:54:39.264714|E|300|17.38|0|300
C|MARA|20250723|13:54:39.264714|E|100|17.38|0|100
C|MARA|20250723|13:54:40.149670|S|100|17.375|0|100
C|MARA|20250723|13:54:40.222089|S|100|17.375|0|100
C|MARA|20250723|13:55:14.823678|S|10|17.375|0|10
C|MARA|20250723|13:55:36.545244|S|300|17.375|0|300
C|MARA|20250723|13:55:36.546710|S|900|17.375|0|900
C|MARA|20250723|13:55:52.071475|S|100|17.365|0|100
C|MARA|20250723|13:55:52.072782|E|100|17.37|0|100
C|MARA|20250723|13:55:52.072782|S|400|17.365|0|400
C|MARA|20250723|13:55:52.072782|E|500|17.37|0|500
C|MARA|20250723|13:55:52.074348|E|700|17.37|0|700
C|MARA|20250723|13:56:22.535567|S|25|17.365|0|25
C|MARA|20250723|13:56:23.048606|S|300|17.365|0|300
C|MARA|20250723|13:56:47.952159|S|10|17.355|0|10
C|MARA|20250723|13:57:07.708702|S|37|17.355|0|37
C|MARA|20250723|13:57:11.240402|S|5|17.335|0|5
C|MARA|20250723|13:57:18.808695|S|300|17.335|0|300
C|MARA|20250723|13:57:27.058180|S|800|17.33|0|800
C|MARA|20250723|13:57:27.058180|S|2200|17.33|0|2200
C|MARA|20250723|13:57:27.070063|S|10|17.325|0|10
C|MARA|20250723|13:57:27.070153|S|127|17.325|0|127
C|MARA|20250723|13:57:27.070374|S|6|17.325|0|6
C|MARA|20250723|13:57:28.404417|S|70|17.325|0|70
C|MARA|20250723|13:57:28.686982|S|2287|17.325|0|2287
C|MARA|20250723|13:57:28.686982|S|100|17.325|0|100
C|MARA|20250723|13:57:28.686982|S|100|17.325|0|100
C|MARA|20250723|13:57:28.686982|S|200|17.325|0|200
C|MARA|20250723|13:57:28.686982|S|100|17.325|0|100
C|MARA|20250723|13:57:28.686983|S|513|17.325|0|513
C|MARA|20250723|13:57:28.687105|S|587|17.325|0|587
C|MARA|20250723|13:57:28.687105|S|1200|17.33|0|1200
C|MARA|20250723|13:57:28.687106|S|200|17.33|0|200
C|MARA|20250723|13:57:28.687106|S|300|17.33|0|300
C|MARA|20250723|13:57:28.687107|S|100|17.33|0|100
C|MARA|20250723|13:57:28.687107|S|100|17.33|0|100
C|MARA|20250723|13:57:30.347999|S|33|17.325|0|33
C|MARA|20250723|13:57:33.677800|S|5|17.325|0|5
C|MARA|20250723|13:57:41.715764|S|300|17.325|0|300
C|MARA|20250723|13:57:41.715764|S|200|17.325|0|200
C|MARA|20250723|13:57:41.715891|S|300|17.325|0|300
C|MARA|20250723|13:57:41.715891|S|100|17.33|0|100
C|MARA|20250723|13:57:41.715891|S|100|17.325|0|100
C|MARA|20250723|13:57:41.715891|S|300|17.325|0|300
C|MARA|20250723|13:57:41.715891|S|100|17.325|0|100
C|MARA|20250723|13:57:41.715892|S|200|17.33|0|200
C|MARA|20250723|13:57:41.728378|S|100|17.33|0|100
C|MARA|20250723|13:57:41.728378|S|700|17.33|0|700
C|MARA|20250723|13:57:41.888317|S|100|17.34|0|100
C|MARA|20250723|13:57:41.888317|E|100|17.34|0|100
C|MARA|20250723|13:57:41.888317|S|100|17.34|0|100
C|MARA|20250723|13:57:43.558299|E|900|17.34|0|900
C|MARA|20250723|13:57:43.558299|E|100|17.34|0|100
C|MARA|20250723|13:57:44.249636|S|100|17.34|0|100
C|MARA|20250723|13:57:44.249636|S|100|17.34|0|100
C|MARA|20250723|13:57:44.426262|S|100|17.335|0|100
C|MARA|20250723|13:57:44.702024|S|200|17.34|0|200
C|MARA|20250723|13:57:44.704853|S|100|17.34|0|100
C|MARA|20250723|13:57:47.257189|S|100|17.34|0|100
C|MARA|20250723|13:57:47.257189|S|100|17.34|0|100
C|MARA|20250723|13:58:02.915740|E|100|17.34|0|100
C|MARA|20250723|13:58:02.915740|E|548|17.34|0|548
C|MARA|20250723|13:58:08.810943|E|100|17.34|0|100
C|MARA|20250723|13:58:12.744216|S|100|17.335|0|100
C|MARA|20250723|13:58:12.745470|S|100|17.335|0|100
C|MARA|20250723|13:58:12.750823|S|100|17.335|0|100
C|MARA|20250723|13:58:12.752028|S|100|17.335|0|100
C|MARA|20250723|13:58:12.753355|S|100|17.335|0|100
C|MARA|20250723|13:58:37.636110|S|210|17.335|0|210
C|MARA|20250723|13:58:37.711509|S|300|17.335|0|300
C|MARA|20250723|13:58:37.711779|S|300|17.335|0|300
C|MARA|20250723|13:58:43.693240|S|2|17.335|0|2
C|MARA|20250723|13:58:50.866171|S|28|17.335|0|28
C|MARA|20250723|13:58:55.899749|S|12|17.335|0|12
C|MARA|20250723|13:58:55.900555|S|222|17.335|0|222
C|MARA|20250723|13:58:57.750717|S|200|17.335|0|200
C|MARA|20250723|13:59:04.079014|S|400|17.335|0|400
C|MARA|20250723|13:59:05.834755|S|100|17.335|0|100
C|MARA|20250723|13:59:11.997745|S|100|17.335|0|100
C|MARA|20250723|13:59:13.681742|S|110|17.335|0|110
C|MARA|20250723|13:59:13.681807|S|384|17.335|0|384
C|MARA|20250723|13:59:13.681807|S|116|17.335|0|116
C|MARA|20250723|13:59:13.694361|S|500|17.335|0|500
C|MARA|20250723|13:59:13.694420|S|500|17.335|0|500
C|MARA|20250723|13:59:13.694441|S|151|17.335|0|151
C|MARA|20250723|13:59:13.694482|S|100|17.335|0|100
C|MARA|20250723|13:59:13.694482|S|165|17.335|0|165
C|MARA|20250723|13:59:13.694483|S|235|17.335|0|235
C|MARA|20250723|13:59:13.694556|S|500|17.335|0|500
C|MARA|20250723|13:59:13.694613|S|500|17.335|0|500
C|MARA|20250723|13:59:13.752135|S|330|17.335|0|330
C|MARA|20250723|13:59:13.872555|S|135|17.335|0|135
C|MARA|20250723|13:59:13.872555|S|100|17.335|0|100
C|MARA|20250723|13:59:14.758233|S|100|17.34|0|100
C|MARA|20250723|13:59:14.758233|S|100|17.34|0|100
C|MARA|20250723|13:59:16.346123|S|100|17.34|0|100
C|MARA|20250723|13:59:16.346123|S|100|17.34|0|100
C|MARA|20250723|13:59:16.346123|S|100|17.34|0|100
C|MARA|20250723|13:59:16.346123|S|100|17.34|0|100
C|MARA|20250723|13:59:16.346123|S|100|17.34|0|100
C|MARA|20250723|13:59:16.346125|S|2|17.34|0|2
C|MARA|20250723|13:59:16.346125|E|100|17.34|0|100
C|MARA|20250723|13:59:16.346125|S|100|17.34|0|100
C|MARA|20250723|13:59:16.346151|S|5|17.34|0|5
C|MARA|20250723|13:59:16.346151|S|5|17.34|0|5
C|MARA|20250723|13:59:16.349612|S|100|17.35|0|100
C|MARA|20250723|13:59:16.349612|S|100|17.35|0|100
C|MARA|20250723|13:59:16.350375|S|100|17.36|0|100
C|MARA|20250723|13:59:16.350822|E|100|17.36|0|100
C|MARA|20250723|13:59:16.355427|E|100|17.36|0|100
C|MARA|20250723|13:59:16.355428|E|400|17.36|0|400
C|MARA|20250723|13:59:16.357163|E|200|17.36|0|200
C|MARA|20250723|13:59:16.456510|E|900|17.36|0|900
C|MARA|20250723|13:59:16.456510|E|100|17.36|0|100
C|MARA|20250723|13:59:16.457907|E|400|17.36|0|400
C|MARA|20250723|13:59:17.728673|E|100|17.38|0|100
C|MARA|20250723|13:59:18.565828|E|100|17.38|0|100
C|MARA|20250723|13:59:20.293169|E|100|17.38|0|100
C|MARA|20250723|13:59:20.294276|E|100|17.38|0|100
C|MARA|20250723|13:59:22.814813|S|227|17.385|0|227
C|MARA|20250723|13:59:22.814813|E|73|17.39|0|73
C|MARA|20250723|13:59:22.816063|S|27|17.385|0|27
C|MARA|20250723|13:59:22.816776|S|27|17.385|0|27
C|MARA|20250723|13:59:22.818300|S|27|17.385|0|27
C|MARA|20250723|13:59:22.818966|S|27|17.385|0|27
C|MARA|20250723|13:59:23.043520|E|100|17.38|0|100
C|MARA|20250723|13:59:23.043521|S|100|17.38|0|100
C|MARA|20250723|13:59:26.355343|E|100|17.38|0|100
C|MARA|20250723|13:59:37.053668|S|100|17.375|0|100
C|MARA|20250723|13:59:47.029181|S|100|17.375|0|100
C|MARA|20250723|13:59:52.764916|S|75|17.375|0|75
C|MARA|20250723|13:59:56.485044|S|106|17.375|0|106
C|MARA|20250723|13:59:58.714541|S|100|17.37|0|100
C|MARA|20250723|14:00:10.723271|S|92|17.355|0|92
C|MARA|20250723|14:00:10.724057|S|182|17.355|0|182
C|MARA|20250723|14:00:19.105201|S|30|17.355|0|30
C|MARA|20250723|14:00:58.503619|S|200|17.335|0|200
C|MARA|20250723|14:00:59.780961|S|100|17.335|0|100
C|MARA|20250723|14:00:59.780961|S|400|17.335|0|400
C|MARA|20250723|14:00:59.780961|S|1000|17.335|0|1000
C|MARA|20250723|14:01:03.292844|S|9|17.335|0|9
C|MARA|20250723|14:01:15.590226|S|100|17.315|0|100
C|MARA|20250723|14:01:20.974296|S|13|17.315|0|13
C|MARA|20250723|14:01:40.261203|S|8|17.305|0|8
C|MARA|20250723|14:01:57.819997|S|33|17.305|0|33
C|MARA|20250723|14:03:55.980833|S|100|17.285|0|100
C|MARA|20250723|14:03:55.980833|S|300|17.285|0|300
C|MARA|20250723|14:03:55.983211|S|80|17.285|0|80
C|MARA|20250723|14:03:55.983236|S|20|17.285|0|20
C|MARA|20250723|14:03:55.983236|S|20|17.285|0|20
C|MARA|20250723|14:03:59.835220|S|8|17.275|0|8
C|MARA|20250723|14:04:28.539404|S|100|17.275|0|100
C|MARA|20250723|14:04:28.539404|S|100|17.275|0|100
C|MARA|20250723|14:04:41.466747|S|310|17.275|0|310
C|MARA|20250723|14:04:41.883099|S|500|17.275|0|500
C|MARA|20250723|14:04:41.883100|S|400|17.275|0|400
C|MARA|20250723|14:04:41.883100|S|500|17.275|0|500
C|MARA|20250723|14:04:41.883100|S|1200|17.275|0|1200
C|MARA|20250723|14:04:41.883100|S|1700|17.275|0|1700
C|MARA|20250723|14:04:41.883216|S|500|17.275|0|500
C|MARA|20250723|14:04:57.021318|S|200|17.275|0|200
C|MARA|20250723|14:04:57.021319|S|200|17.275|0|200
C|MARA|20250723|14:04:57.021319|S|100|17.275|0|100
C|MARA|20250723|14:04:57.021412|S|500|17.275|0|500
C|MARA|20250723|14:04:57.021418|S|177|17.275|0|177
C|MARA|20250723|14:04:57.021470|S|500|17.275|0|500
C|MARA|20250723|14:04:57.021529|S|500|17.275|0|500
C|MARA|20250723|14:04:57.021579|S|323|17.275|0|323
C|MARA|20250723|14:04:57.021580|S|3400|17.275|0|3400
C|MARA|20250723|14:04:57.021580|S|800|17.28|0|800
C|MARA|20250723|14:04:57.021580|S|600|17.28|0|600
C|MARA|20250723|14:04:57.021580|S|100|17.275|0|100
C|MARA|20250723|14:04:57.021582|S|900|17.28|0|900
C|MARA|20250723|14:04:57.021582|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021582|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021582|S|100|17.28|0|100
C|MARA|20250723|14:04:57.021582|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021583|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021583|S|377|17.28|0|377
C|MARA|20250723|14:04:57.021820|S|100|17.28|0|100
C|MARA|20250723|14:04:57.021820|S|623|17.28|0|623
C|MARA|20250723|14:04:57.021821|S|80|17.28|0|80
C|MARA|20250723|14:04:57.021857|S|120|17.28|0|120
C|MARA|20250723|14:04:57.021857|S|100|17.28|0|100
C|MARA|20250723|14:04:57.021857|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021857|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021858|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021859|S|3|17.28|0|3
C|MARA|20250723|14:04:57.021860|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021860|S|1100|17.28|0|1100
C|MARA|20250723|14:04:57.021860|S|377|17.28|0|377
C|MARA|20250723|14:04:57.021860|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021962|S|23|17.28|0|23
C|MARA|20250723|14:04:57.021989|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021990|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021992|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021992|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021992|S|200|17.28|0|200
C|MARA|20250723|14:04:57.021992|S|300|17.28|0|300
C|MARA|20250723|14:04:57.148067|S|500|17.275|0|500
C|MARA|20250723|14:04:57.343266|S|500|17.275|0|500
C|MARA|20250723|14:04:57.959670|S|500|17.275|0|500
C|MARA|20250723|14:05:04.038200|S|290|17.275|0|290
C|MARA|20250723|14:05:04.277663|S|167|17.28|0|167
C|MARA|20250723|14:05:04.277663|S|33|17.28|0|33
C|MARA|20250723|14:05:10.286339|S|12|17.28|0|12
C|MARA|20250723|14:05:28.673848|S|100|17.28|0|100
C|MARA|20250723|14:05:28.673848|S|100|17.28|0|100
C|MARA|20250723|14:05:28.673848|S|55|17.28|0|55
C|MARA|20250723|14:05:28.673849|S|45|17.28|0|45
C|MARA|20250723|14:05:29.462492|S|100|17.28|0|100
C|MARA|20250723|14:05:29.462492|S|55|17.28|0|55
C|MARA|20250723|14:05:29.462492|S|45|17.28|0|45
C|MARA|20250723|14:05:29.462492|S|100|17.28|0|100
C|MARA|20250723|14:05:33.689132|S|65|17.275|0|65
C|MARA|20250723|14:05:48.810674|S|2|17.275|0|2
C|MARA|20250723|14:05:49.179903|S|7|17.275|0|7
C|MARA|20250723|14:05:49.626325|S|100|17.275|0|100
C|MARA|20250723|14:05:49.653011|S|2|17.275|0|2
C|MARA|20250723|14:05:53.003593|S|40|17.275|0|40
C|MARA|20250723|14:05:53.003697|S|500|17.275|0|500
C|MARA|20250723|14:05:53.003915|S|449|17.275|0|449
C|MARA|20250723|14:05:53.003915|S|51|17.275|0|51
C|MARA|20250723|14:05:53.004056|S|100|17.275|0|100
C|MARA|20250723|14:05:53.004056|S|200|17.275|0|200
C|MARA|20250723|14:05:53.004056|S|49|17.275|0|49
C|MARA|20250723|14:05:53.140308|S|26|17.28|0|26
C|MARA|20250723|14:05:53.140318|S|9|17.28|0|9
C|MARA|20250723|14:05:53.140324|S|3|17.28|0|3
C|MARA|20250723|14:05:53.140331|S|1|17.28|0|1
C|MARA|20250723|14:05:53.140389|S|40|17.28|0|40
C|MARA|20250723|14:05:53.140426|S|76|17.28|0|76
C|MARA|20250723|14:05:53.140427|S|4|17.28|0|4
C|MARA|20250723|14:05:53.140427|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140427|S|196|17.28|0|196
C|MARA|20250723|14:05:53.140429|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140430|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140430|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140430|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140430|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140430|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140430|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140431|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140431|S|120|17.28|0|120
C|MARA|20250723|14:05:53.140431|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140456|S|80|17.28|0|80
C|MARA|20250723|14:05:53.140457|S|40|17.28|0|40
C|MARA|20250723|14:05:53.140470|S|40|17.28|0|40
C|MARA|20250723|14:05:53.140470|S|160|17.28|0|160
C|MARA|20250723|14:05:53.140585|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140585|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140585|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140585|S|160|17.28|0|160
C|MARA|20250723|14:05:53.140586|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140588|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140588|S|495|17.28|0|495
C|MARA|20250723|14:05:53.140604|S|105|17.28|0|105
C|MARA|20250723|14:05:53.140604|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140604|S|100|17.28|0|100
C|MARA|20250723|14:05:53.140604|S|200|17.28|0|200
C|MARA|20250723|14:05:53.140604|S|400|17.28|0|400
C|MARA|20250723|14:05:53.140605|S|300|17.28|0|300
C|MARA|20250723|14:05:53.140605|S|250|17.28|0|250
C|MARA|20250723|14:05:54.173643|S|100|17.28|0|100
C|MARA|20250723|14:05:54.173650|S|100|17.28|0|100
C|MARA|20250723|14:06:04.816960|E|100|17.26|0|100
C|MARA|20250723|14:06:04.818768|S|100|17.26|0|100
C|MARA|20250723|14:06:31.602994|S|1|17.255|0|1
C|MARA|20250723|14:06:53.008676|S|1|17.255|0|1
C|MARA|20250723|14:06:56.321222|S|200|17.255|0|200
C|MARA|20250723|14:06:58.809489|S|100|17.255|0|100
C|MARA|20250723|14:07:17.351759|S|325|17.255|0|325
C|MARA|20250723|14:07:17.351759|S|1000|17.255|0|1000
C|MARA|20250723|14:07:20.887931|S|25|17.255|0|25
C|MARA|20250723|14:07:20.887931|S|275|17.255|0|275
C|MARA|20250723|14:07:20.889403|S|25|17.255|0|25
C|MARA|20250723|14:07:20.889403|S|975|17.255|0|975
C|MARA|20250723|14:07:20.890745|S|1000|17.255|0|1000
C|MARA|20250723|14:07:20.891964|S|1000|17.255|0|1000
C|MARA|20250723|14:07:24.344031|S|2|17.255|0|2
C|MARA|20250723|14:07:25.261071|S|500|17.255|0|500
C|MARA|20250723|14:07:25.261156|S|500|17.255|0|500
C|MARA|20250723|14:07:25.261217|S|500|17.255|0|500
C|MARA|20250723|14:07:25.261277|S|473|17.255|0|473
C|MARA|20250723|14:07:25.261277|S|27|17.255|0|27
C|MARA|20250723|14:07:25.261340|S|500|17.255|0|500
C|MARA|20250723|14:07:25.261400|S|73|17.255|0|73
C|MARA|20250723|14:07:25.261400|S|100|17.255|0|100
C|MARA|20250723|14:07:25.261400|S|327|17.255|0|327
C|MARA|20250723|14:07:25.261484|S|500|17.255|0|500
C|MARA|20250723|14:07:25.261555|S|500|17.255|0|500
C|MARA|20250723|14:07:30.503206|S|30|17.255|0|30
C|MARA|20250723|14:07:42.999754|S|100|17.255|0|100
C|MARA|20250723|14:07:46.913648|S|9|17.255|0|9
C|MARA|20250723|14:07:46.913707|S|500|17.255|0|500
C|MARA|20250723|14:07:46.913790|S|166|17.255|0|166
C|MARA|20250723|14:07:46.913790|S|334|17.255|0|334
C|MARA|20250723|14:07:46.915272|S|134|17.255|0|134
C|MARA|20250723|14:07:46.915272|S|300|17.255|0|300
C|MARA|20250723|14:07:46.915272|S|66|17.255|0|66
C|MARA|20250723|14:07:47.103293|S|20|17.255|0|20
C|MARA|20250723|14:07:47.103355|S|214|17.255|0|214
C|MARA|20250723|14:07:47.103355|S|200|17.255|0|200
C|MARA|20250723|14:07:47.103355|S|86|17.255|0|86
C|MARA|20250723|14:07:47.103434|S|486|17.255|0|486
C|MARA|20250723|14:07:47.103434|S|14|17.255|0|14
C|MARA|20250723|14:07:47.103497|S|500|17.255|0|500
C|MARA|20250723|14:07:47.103555|S|500|17.255|0|500
C|MARA|20250723|14:07:47.103617|S|500|17.255|0|500
C|MARA|20250723|14:07:47.103675|S|500|17.255|0|500
C|MARA|20250723|14:07:47.103733|S|314|17.255|0|314
C|MARA|20250723|14:07:47.103733|S|186|17.255|0|186
C|MARA|20250723|14:07:47.103798|S|486|17.255|0|486
C|MARA|20250723|14:07:47.103798|S|14|17.255|0|14
C|MARA|20250723|14:07:47.103864|S|386|17.255|0|386
C|MARA|20250723|14:07:47.103864|S|114|17.255|0|114
C|MARA|20250723|14:07:47.103926|S|500|17.255|0|500
C|MARA|20250723|14:07:47.114969|S|20|17.255|0|20
C|MARA|20250723|14:07:47.115020|S|500|17.255|0|500
C|MARA|20250723|14:07:47.115089|S|194|17.255|0|194
C|MARA|20250723|14:07:47.115089|S|300|17.255|0|300
C|MARA|20250723|14:07:47.115090|S|6|17.255|0|6
C|MARA|20250723|14:07:47.115163|S|500|17.255|0|500
C|MARA|20250723|14:07:47.115194|S|20|17.255|0|20
C|MARA|20250723|14:07:47.115221|S|500|17.255|0|500
C|MARA|20250723|14:07:47.115283|S|374|17.255|0|374
C|MARA|20250723|14:07:47.115486|S|10|17.26|0|10
C|MARA|20250723|14:07:47.115548|S|20|17.26|0|20
C|MARA|20250723|14:07:47.597751|S|500|17.255|0|500
C|MARA|20250723|14:07:47.597811|S|500|17.255|0|500
C|MARA|20250723|14:07:47.597859|S|141|17.255|0|141
C|MARA|20250723|14:07:47.597867|S|500|17.255|0|500
C|MARA|20250723|14:07:47.598010|S|259|17.255|0|259
C|MARA|20250723|14:07:47.602780|S|500|17.255|0|500
C|MARA|20250723|14:07:47.602838|S|500|17.255|0|500
C|MARA|20250723|14:07:47.602894|S|500|17.255|0|500
C|MARA|20250723|14:07:47.602952|S|100|17.255|0|100
C|MARA|20250723|14:07:47.617460|S|500|17.255|0|500
C|MARA|20250723|14:07:47.617528|S|400|17.255|0|400
C|MARA|20250723|14:07:49.188971|S|1|17.255|0|1
C|MARA|20250723|14:07:59.654886|S|1|17.255|0|1
C|MARA|20250723|14:07:59.655997|S|300|17.255|0|300
C|MARA|20250723|14:08:00.502970|S|100|17.255|0|100
C|MARA|20250723|14:08:00.503125|S|500|17.255|0|500
C|MARA|20250723|14:08:00.503201|S|500|17.255|0|500
C|MARA|20250723|14:08:00.503260|S|2|17.255|0|2
C|MARA|20250723|14:08:00.503260|S|498|17.255|0|498
C|MARA|20250723|14:08:00.503325|S|398|17.255|0|398
C|MARA|20250723|14:08:00.503325|S|102|17.255|0|102
C|MARA|20250723|14:08:00.503389|S|298|17.255|0|298
C|MARA|20250723|14:08:00.504410|S|10|17.26|0|10
C|MARA|20250723|14:08:00.504425|S|3|17.26|0|3
C|MARA|20250723|14:08:00.504453|S|1|17.26|0|1
C|MARA|20250723|14:08:00.806970|S|20|17.26|0|20
C|MARA|20250723|14:08:00.807077|S|10|17.26|0|10
C|MARA|20250723|14:08:04.210291|S|2|17.26|0|2
C|MARA|20250723|14:08:04.260294|S|67|17.26|0|67
C|MARA|20250723|14:08:04.260294|S|154|17.26|0|154
C|MARA|20250723|14:08:04.260294|S|79|17.26|0|79
C|MARA|20250723|14:08:04.335058|S|121|17.26|0|121
C|MARA|20250723|14:08:04.335058|S|100|17.26|0|100
C|MARA|20250723|14:08:04.335058|S|79|17.26|0|79
C|MARA|20250723|14:08:04.335136|S|21|17.26|0|21
C|MARA|20250723|14:08:04.335136|S|79|17.26|0|79
C|MARA|20250723|14:08:09.187665|S|1|17.255|0|1
C|MARA|20250723|14:08:11.495531|S|4|17.26|0|4
C|MARA|20250723|14:08:14.185466|S|1|17.26|0|1
C|MARA|20250723|14:08:17.708914|S|1|17.26|0|1
C|MARA|20250723|14:08:18.060072|S|104|17.26|0|104
C|MARA|20250723|14:08:18.060840|S|11|17.26|0|11
C|MARA|20250723|14:08:18.060841|S|95|17.26|0|95
C|MARA|20250723|14:08:18.060841|S|100|17.26|0|100
C|MARA|20250723|14:08:22.071628|S|31|17.26|0|31
C|MARA|20250723|14:08:22.071628|S|100|17.26|0|100
C|MARA|20250723|14:08:22.071628|S|5|17.26|0|5
C|MARA|20250723|14:08:22.072450|S|2|17.26|0|2
C|MARA|20250723|14:08:22.072450|S|269|17.26|0|269
C|MARA|20250723|14:08:22.072608|S|1|17.26|0|1
C|MARA|20250723|14:08:22.503128|S|200|17.26|0|200
C|MARA|20250723|14:08:22.503128|S|33|17.26|0|33
C|MARA|20250723|14:08:22.503128|S|197|17.26|0|197
C|MARA|20250723|14:08:24.206746|S|1|17.26|0|1
C|MARA|20250723|14:08:27.058365|S|18|17.26|0|18
C|MARA|20250723|14:08:33.298928|S|100|17.26|0|100
C|MARA|20250723|14:08:38.079744|S|6|17.26|0|6
C|MARA|20250723|14:08:38.080508|S|42|17.26|0|42
C|MARA|20250723|14:08:38.080509|S|70|17.26|0|70
C|MARA|20250723|14:08:44.631966|S|300|17.255|0|300
C|MARA|20250723|14:08:44.633271|S|30|17.26|0|30
C|MARA|20250723|14:08:44.633271|S|70|17.26|0|70
C|MARA|20250723|14:08:44.633271|S|100|17.255|0|100
C|MARA|20250723|14:08:58.752177|S|30|17.26|0|30
C|MARA|20250723|14:08:58.752177|S|70|17.26|0|70
C|MARA|20250723|14:09:11.307850|S|18|17.255|0|18
C|MARA|20250723|14:09:11.361303|S|130|17.26|0|130
C|MARA|20250723|14:09:11.361303|S|82|17.255|0|82
C|MARA|20250723|14:09:11.361304|S|600|17.26|0|600
C|MARA|20250723|14:09:11.361304|S|100|17.26|0|100
C|MARA|20250723|14:09:11.361304|S|100|17.26|0|100
C|MARA|20250723|14:09:11.361305|S|200|17.26|0|200
C|MARA|20250723|14:09:11.361306|S|100|17.26|0|100
C|MARA|20250723|14:09:11.361306|S|200|17.26|0|200
C|MARA|20250723|14:09:11.361306|S|104|17.26|0|104
C|MARA|20250723|14:09:11.361306|S|100|17.26|0|100
C|MARA|20250723|14:09:11.361306|S|100|17.26|0|100
C|MARA|20250723|14:09:11.361306|S|200|17.26|0|200
C|MARA|20250723|14:09:11.361307|S|100|17.26|0|100
C|MARA|20250723|14:09:11.361307|S|18|17.26|0|18
C|MARA|20250723|14:09:11.361307|S|100|17.26|0|100
C|MARA|20250723|14:09:13.767156|S|82|17.26|0|82
C|MARA|20250723|14:09:13.767156|S|200|17.26|0|200
C|MARA|20250723|14:09:13.767157|S|18|17.26|0|18
C|MARA|20250723|14:09:13.768757|S|400|17.255|0|400
C|MARA|20250723|14:09:23.294339|S|5|17.255|0|5
C|MARA|20250723|14:09:23.802486|S|95|17.255|0|95
C|MARA|20250723|14:09:23.802486|S|5|17.26|0|5
C|MARA|20250723|14:09:24.968890|S|2|17.255|0|2
C|MARA|20250723|14:09:36.017169|S|100|17.255|0|100
C|MARA|20250723|14:09:44.858193|S|4|17.255|0|4
C|MARA|20250723|14:09:44.858827|S|10|17.255|0|10
C|MARA|20250723|14:09:44.870286|S|20|17.255|0|20
C|MARA|20250723|14:09:45.024511|S|400|17.255|0|400
C|MARA|20250723|14:09:45.024511|S|100|17.255|0|100
C|MARA|20250723|14:09:45.024511|S|864|17.255|0|864
C|MARA|20250723|14:09:45.024512|S|1219|17.255|0|1219
C|MARA|20250723|14:09:45.024512|S|100|17.255|0|100
C|MARA|20250723|14:09:45.024512|S|200|17.255|0|200
C|MARA|20250723|14:09:45.024638|S|381|17.255|0|381
C|MARA|20250723|14:09:45.024638|S|119|17.255|0|119
C|MARA|20250723|14:09:45.024706|S|381|17.255|0|381
C|MARA|20250723|14:09:45.024706|S|100|17.255|0|100
C|MARA|20250723|14:09:45.121132|S|200|17.26|0|200
C|MARA|20250723|14:09:45.121132|S|6|17.26|0|6
C|MARA|20250723|14:09:45.121132|S|177|17.26|0|177
C|MARA|20250723|14:09:45.121132|S|200|17.26|0|200
C|MARA|20250723|14:09:45.121133|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121134|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121134|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121134|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121134|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121134|S|200|17.26|0|200
C|MARA|20250723|14:09:45.121135|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121135|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121135|S|600|17.26|0|600
C|MARA|20250723|14:09:45.121135|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121135|S|600|17.26|0|600
C|MARA|20250723|14:09:45.121138|S|100|17.26|0|100
C|MARA|20250723|14:09:45.121269|S|70|17.26|0|70
C|MARA|20250723|14:09:45.121269|S|200|17.26|0|200
C|MARA|20250723|14:09:45.121269|S|200|17.26|0|200
C|MARA|20250723|14:09:45.121269|S|200|17.26|0|200
C|MARA|20250723|14:09:45.121276|S|20|17.26|0|20
C|MARA|20250723|14:09:45.121358|S|5|17.26|0|5
C|MARA|20250723|14:09:45.121369|S|1|17.26|0|1
C|MARA|20250723|14:09:45.121375|S|2|17.26|0|2
C|MARA|20250723|14:09:45.129078|S|200|17.26|0|200
C|MARA|20250723|14:09:45.129078|S|200|17.26|0|200
C|MARA|20250723|14:09:45.129078|S|172|17.26|0|172
C|MARA|20250723|14:09:45.129148|S|200|17.26|0|200
C|MARA|20250723|14:09:45.129661|S|10|17.26|0|10
C|MARA|20250723|14:09:45.130041|S|133|17.26|0|133
C|MARA|20250723|14:09:45.130047|S|133|17.26|0|133
C|MARA|20250723|14:09:45.433305|S|6|17.26|0|6
C|MARA|20250723|14:09:49.244984|S|2|17.26|0|2
C|MARA|20250723|14:09:49.244985|S|200|17.26|0|200
C|MARA|20250723|14:09:49.244985|S|98|17.26|0|98
C|MARA|20250723|14:09:49.246550|S|198|17.26|0|198
C|MARA|20250723|14:09:49.246550|S|102|17.26|0|102
C|MARA|20250723|14:09:57.698874|S|100|17.255|0|100
C|MARA|20250723|14:09:57.698874|S|200|17.255|0|200
C|MARA|20250723|14:10:07.785282|S|98|17.26|0|98
C|MARA|20250723|14:10:07.785282|S|2|17.26|0|2
C|MARA|20250723|14:10:09.296101|S|100|17.26|0|100
C|MARA|20250723|14:10:09.296101|S|2|17.26|0|2
C|MARA|20250723|14:10:09.296102|S|89|17.26|0|89
C|MARA|20250723|14:10:09.296102|S|100|17.26|0|100
C|MARA|20250723|14:10:09.296102|S|100|17.26|0|100
C|MARA|20250723|14:10:15.457014|S|11|17.26|0|11
C|MARA|20250723|14:10:15.457014|S|200|17.26|0|200
C|MARA|20250723|14:10:15.457014|S|100|17.255|0|100
C|MARA|20250723|14:10:15.457015|S|74|17.26|0|74
C|MARA|20250723|14:10:15.457015|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959273|S|100|17.255|0|100
C|MARA|20250723|14:10:20.959273|S|26|17.26|0|26
C|MARA|20250723|14:10:20.959274|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959274|S|200|17.26|0|200
C|MARA|20250723|14:10:20.959274|S|200|17.26|0|200
C|MARA|20250723|14:10:20.959275|S|200|17.26|0|200
C|MARA|20250723|14:10:20.959276|S|600|17.26|0|600
C|MARA|20250723|14:10:20.959276|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959276|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959276|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959276|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959276|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959277|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959277|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959277|S|200|17.26|0|200
C|MARA|20250723|14:10:20.959277|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959277|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959277|S|500|17.26|0|500
C|MARA|20250723|14:10:20.959277|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959448|S|20|17.26|0|20
C|MARA|20250723|14:10:20.959454|S|10|17.26|0|10
C|MARA|20250723|14:10:20.959720|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959720|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959720|S|70|17.26|0|70
C|MARA|20250723|14:10:20.959721|S|10|17.26|0|10
C|MARA|20250723|14:10:20.959721|S|200|17.26|0|200
C|MARA|20250723|14:10:20.959722|S|8|17.26|0|8
C|MARA|20250723|14:10:20.959722|S|212|17.26|0|212
C|MARA|20250723|14:10:20.959821|S|100|17.26|0|100
C|MARA|20250723|14:10:20.959821|S|112|17.26|0|112
C|MARA|20250723|14:10:21.232107|S|500|17.255|0|500
C|MARA|20250723|14:10:22.047348|S|15|17.26|0|15
C|MARA|20250723|14:10:22.047348|S|9|17.26|0|9
C|MARA|20250723|14:10:22.653682|E|200|17.26|0|200
C|MARA|20250723|14:10:22.992690|S|300|17.255|0|300
C|MARA|20250723|14:10:23.316315|E|200|17.25|0|200
C|MARA|20250723|14:10:23.316437|S|100|17.245|0|100
C|MARA|20250723|14:10:24.930303|S|1|17.215|0|1
C|MARA|20250723|14:10:33.154363|E|10|17.21|0|10
C|MARA|20250723|14:10:33.154386|E|190|17.21|0|190
C|MARA|20250723|14:10:33.154647|S|10|17.205|0|10
C|MARA|20250723|14:10:45.250851|S|1|17.205|0|1
C|MARA|20250723|14:11:24.723252|S|300|17.195|0|300
C|MARA|20250723|14:11:24.724545|S|300|17.195|0|300
C|MARA|20250723|14:11:24.736804|S|200|17.195|0|200
C|MARA|20250723|14:11:24.736804|S|100|17.195|0|100
C|MARA|20250723|14:11:40.100273|S|300|17.195|0|300
C|MARA|20250723|14:11:44.605805|S|200|17.195|0|200
C|MARA|20250723|14:11:44.605805|S|100|17.195|0|100
C|MARA|20250723|14:11:44.607201|S|300|17.195|0|300
C|MARA|20250723|14:11:44.612075|S|100|17.195|0|100
C|MARA|20250723|14:11:44.612075|S|100|17.195|0|100
C|MARA|20250723|14:11:44.612075|S|100|17.195|0|100
C|MARA|20250723|14:11:44.729420|S|300|17.195|0|300
C|MARA|20250723|14:11:44.730677|S|300|17.195|0|300
C|MARA|20250723|14:11:44.734274|S|300|17.195|0|300
C|MARA|20250723|14:11:44.734274|S|100|17.195|0|100
C|MARA|20250723|14:11:45.695261|S|200|17.195|0|200
C|MARA|20250723|14:11:45.695261|S|100|17.195|0|100
C|MARA|20250723|14:11:45.705128|S|300|17.195|0|300
C|MARA|20250723|14:11:46.037806|S|200|17.195|0|200
C|MARA|20250723|14:11:46.037806|S|100|17.195|0|100
C|MARA|20250723|14:12:02.439789|S|200|17.195|0|200
C|MARA|20250723|14:12:02.439789|S|100|17.195|0|100
C|MARA|20250723|14:12:02.439789|S|100|17.195|0|100
C|MARA|20250723|14:12:02.439789|S|100|17.195|0|100
C|MARA|20250723|14:12:03.189662|S|2|17.195|0|2
C|MARA|20250723|14:12:16.071827|S|1|17.185|0|1
C|MARA|20250723|14:12:16.072075|S|1|17.185|0|1
C|MARA|20250723|14:12:16.300329|S|300|17.175|0|300
C|MARA|20250723|14:12:16.301682|E|200|17.18|0|200
C|MARA|20250723|14:12:16.301682|S|60|17.18|0|60
C|MARA|20250723|14:12:16.301682|S|400|17.175|0|400
C|MARA|20250723|14:12:16.301682|S|48|17.18|0|48
C|MARA|20250723|14:12:16.301683|S|192|17.18|0|192
C|MARA|20250723|14:12:16.303761|S|83|17.18|0|83
C|MARA|20250723|14:12:16.303762|S|53|17.18|0|53
C|MARA|20250723|14:12:16.303762|E|164|17.18|0|164
C|MARA|20250723|14:12:16.307668|E|300|17.18|0|300
C|MARA|20250723|14:12:25.976218|S|300|17.175|0|300
C|MARA|20250723|14:12:30.862725|S|10|17.175|0|10
C|MARA|20250723|14:12:44.046787|E|100|17.16|0|100
C|MARA|20250723|14:13:08.177362|S|23|17.145|0|23
C|MARA|20250723|14:13:14.566402|S|89|17.125|0|89
C|MARA|20250723|14:13:14.566804|S|111|17.125|0|111
C|MARA|20250723|14:13:46.853457|S|1249|17.115|0|1249
C|MARA|20250723|14:13:46.853457|S|200|17.115|0|200
C|MARA|20250723|14:13:46.853502|S|1449|17.115|0|1449
C|MARA|20250723|14:13:46.853571|S|194|17.115|0|194
C|MARA|20250723|14:13:46.854063|S|2208|17.115|0|2208
C|MARA|20250723|14:13:46.854063|S|300|17.115|0|300
C|MARA|20250723|14:13:46.854063|S|100|17.115|0|100
C|MARA|20250723|14:13:46.854064|S|900|17.115|0|900
C|MARA|20250723|14:13:46.854064|S|400|17.115|0|400
C|MARA|20250723|14:13:46.854064|S|600|17.115|0|600
C|MARA|20250723|14:13:46.854064|S|1041|17.115|0|1041
C|MARA|20250723|14:13:46.854169|S|990|17.12|0|990
C|MARA|20250723|14:13:46.854169|S|4559|17.115|0|4559
C|MARA|20250723|14:13:46.854425|S|100|17.12|0|100
C|MARA|20250723|14:13:46.854425|S|49|17.12|0|49
C|MARA|20250723|14:13:46.854425|S|200|17.12|0|200
C|MARA|20250723|14:13:46.854425|S|10|17.12|0|10
C|MARA|20250723|14:13:46.854425|S|100|17.12|0|100
C|MARA|20250723|14:13:46.854427|S|54|17.12|0|54
C|MARA|20250723|14:13:46.854454|S|18|17.12|0|18
C|MARA|20250723|14:13:46.854454|S|169|17.12|0|169
C|MARA|20250723|14:13:46.854457|S|43|17.12|0|43
C|MARA|20250723|14:13:46.854457|S|13|17.12|0|13
C|MARA|20250723|14:13:46.854471|S|6|17.12|0|6
C|MARA|20250723|14:13:46.854472|S|2|17.12|0|2
C|MARA|20250723|14:13:46.854472|S|1|17.12|0|1
C|MARA|20250723|14:13:46.931069|S|500|17.115|0|500
C|MARA|20250723|14:13:48.122103|E|200|17.11|0|200
C|MARA|20250723|14:13:48.123628|E|100|17.11|0|100
C|MARA|20250723|14:13:48.481256|S|500|17.105|0|500
C|MARA|20250723|14:13:48.827914|S|500|17.105|0|500
C|MARA|20250723|14:14:08.166710|E|11|17.09|0|11
C|MARA|20250723|14:14:24.722169|S|500|17.075|0|500
C|MARA|20250723|14:14:24.722709|S|700|17.075|0|700
C|MARA|20250723|14:14:24.725329|S|300|17.075|0|300
C|MARA|20250723|14:14:24.727490|S|800|17.075|0|800
C|MARA|20250723|14:14:24.727490|S|400|17.075|0|400
C|MARA|20250723|14:14:24.727636|S|1200|17.075|0|1200
C|MARA|20250723|14:14:24.727651|S|400|17.08|0|400
C|MARA|20250723|14:14:24.727651|S|800|17.075|0|800
C|MARA|20250723|14:14:24.727651|S|1000|17.075|0|1000
C|MARA|20250723|14:14:24.727674|S|100|17.08|0|100
C|MARA|20250723|14:14:24.727674|S|100|17.08|0|100
C|MARA|20250723|14:14:24.727734|S|200|17.08|0|200
C|MARA|20250723|14:14:24.727734|S|200|17.08|0|200
C|MARA|20250723|14:14:24.727735|S|100|17.08|0|100
C|MARA|20250723|14:14:24.727735|S|100|17.08|0|100
C|MARA|20250723|14:14:24.727750|S|100|17.08|0|100
C|MARA|20250723|14:14:24.744511|S|200|17.08|0|200
C|MARA|20250723|14:14:24.744511|S|100|17.08|0|100
C|MARA|20250723|14:14:24.744511|S|200|17.08|0|200
C|MARA|20250723|14:14:24.744512|S|200|17.08|0|200
C|MARA|20250723|14:14:24.744534|S|100|17.08|0|100
C|MARA|20250723|14:14:24.744535|S|200|17.08|0|200
C|MARA|20250723|14:14:24.744535|S|200|17.08|0|200
C|MARA|20250723|14:14:24.744535|S|200|17.08|0|200
C|MARA|20250723|14:14:24.744537|S|100|17.08|0|100
C|MARA|20250723|14:14:24.744537|S|200|17.08|0|200
C|MARA|20250723|14:14:24.744538|S|400|17.08|0|400
C|MARA|20250723|14:14:24.744562|S|26|17.08|0|26
C|MARA|20250723|14:14:24.744562|S|100|17.08|0|100
C|MARA|20250723|14:14:24.744562|S|100|17.08|0|100
C|MARA|20250723|14:14:24.744562|S|474|17.08|0|474
C|MARA|20250723|14:14:24.744583|S|6|17.08|0|6
C|MARA|20250723|14:14:24.744584|S|10|17.08|0|10
C|MARA|20250723|14:14:24.744584|S|20|17.08|0|20
C|MARA|20250723|14:14:24.744600|S|20|17.08|0|20
C|MARA|20250723|14:14:24.744623|S|700|17.08|0|700
C|MARA|20250723|14:14:24.744628|S|700|17.08|0|700
C|MARA|20250723|14:14:24.744653|S|902|17.08|0|902
C|MARA|20250723|14:14:24.744742|S|4016|17.08|0|4016
C|MARA|20250723|14:14:24.752781|S|100|17.09|0|100
C|MARA|20250723|14:14:24.859463|S|200|17.1|0|200
C|MARA|20250723|14:14:24.859463|S|200|17.1|0|200
C|MARA|20250723|14:14:24.859463|S|100|17.1|0|100
C|MARA|20250723|14:14:24.859464|S|100|17.1|0|100
C|MARA|20250723|14:14:24.859464|S|200|17.1|0|200
C|MARA|20250723|14:14:24.859898|S|200|17.1|0|200
C|MARA|20250723|14:14:24.859898|S|200|17.1|0|200
C|MARA|20250723|14:14:24.859898|S|300|17.1|0|300
C|MARA|20250723|14:14:24.860966|S|200|17.1|0|200
C|MARA|20250723|14:14:24.861198|S|100|17.1|0|100
C|MARA|20250723|14:14:24.869834|S|100|17.1|0|100
C|MARA|20250723|14:14:24.869834|E|200|17.1|0|200
C|MARA|20250723|14:14:24.869834|S|100|17.1|0|100
C|MARA|20250723|14:14:24.869882|S|100|17.1|0|100
C|MARA|20250723|14:14:24.869904|S|400|17.1|0|400
C|MARA|20250723|14:14:24.869904|S|100|17.1|0|100
C|MARA|20250723|14:14:24.870627|S|100|17.1|0|100
C|MARA|20250723|14:14:24.871241|S|100|17.1|0|100
C|MARA|20250723|14:14:24.873303|S|100|17.1|0|100
C|MARA|20250723|14:14:24.884081|S|100|17.1|0|100
C|MARA|20250723|14:14:24.902128|E|100|17.1|0|100
C|MARA|20250723|14:14:24.925935|E|100|17.1|0|100
C|MARA|20250723|14:14:24.942491|S|100|17.1|0|100
C|MARA|20250723|14:14:25.012574|S|100|17.1|0|100
C|MARA|20250723|14:14:25.073828|S|100|17.1|0|100
C|MARA|20250723|14:14:25.100985|S|100|17.1|0|100
C|MARA|20250723|14:14:25.126139|S|100|17.1|0|100
C|MARA|20250723|14:14:25.126146|S|100|17.1|0|100
C|MARA|20250723|14:14:25.136601|S|100|17.1|0|100
C|MARA|20250723|14:14:25.144393|E|100|17.1|0|100
C|MARA|20250723|14:14:25.156488|S|100|17.1|0|100
C|MARA|20250723|14:14:25.183066|S|100|17.1|0|100
C|MARA|20250723|14:14:25.183078|S|100|17.1|0|100
C|MARA|20250723|14:14:25.316528|E|200|17.1|0|200
C|MARA|20250723|14:15:00.029381|E|3|17.06|0|3
C|MARA|20250723|14:15:01.955724|E|197|17.06|0|197
C|MARA|20250723|14:15:01.955724|S|103|17.06|0|103
C|MARA|20250723|14:15:01.959254|S|100|17.06|0|100
C|MARA|20250723|14:15:01.959254|S|100|17.06|0|100
C|MARA|20250723|14:15:01.959254|S|97|17.06|0|97
C|MARA|20250723|14:15:01.959255|S|3|17.06|0|3
C|MARA|20250723|14:15:02.077541|S|51|17.06|0|51
C|MARA|20250723|14:15:02.077621|S|100|17.06|0|100
C|MARA|20250723|14:15:09.832276|S|42|17.03|0|42
C|MARA|20250723|14:15:09.832282|S|13|17.03|0|13
C|MARA|20250723|14:15:09.832303|S|5|17.03|0|5
C|MARA|20250723|14:15:10.863261|S|80|17.03|0|80
C|MARA|20250723|14:15:10.863261|S|300|17.03|0|300
C|MARA|20250723|14:15:10.863261|S|140|17.03|0|140
C|MARA|20250723|14:15:10.864093|S|100|17.03|0|100
C|MARA|20250723|14:15:10.864093|S|300|17.03|0|300
C|MARA|20250723|14:15:10.864093|S|20|17.03|0|20
C|MARA|20250723|14:15:10.864914|S|100|17.03|0|100
C|MARA|20250723|14:15:10.864914|S|300|17.03|0|300
C|MARA|20250723|14:15:12.448236|S|1|17.03|0|1
C|MARA|20250723|14:15:12.448271|S|1|17.03|0|1
C|MARA|20250723|14:15:14.186395|S|67|17.03|0|67
C|MARA|20250723|14:15:14.933616|S|8|17.03|0|8
C|MARA|20250723|14:15:24.196278|S|47|17.02|0|47
C|MARA|20250723|14:15:26.655829|S|4|17.02|0|4
C|MARA|20250723|14:15:37.878191|S|100|17.015|0|100
C|MARA|20250723|14:15:37.878191|S|200|17.015|0|200
C|MARA|20250723|14:15:37.879604|S|100|17.015|0|100
C|MARA|20250723|14:15:38.340510|S|100|17.015|0|100
C|MARA|20250723|14:15:38.340510|S|100|17.015|0|100
C|MARA|20250723|14:15:38.340510|S|100|17.015|0|100
C|MARA|20250723|14:15:38.340510|S|100|17.015|0|100
C|MARA|20250723|14:15:38.342000|S|400|17.015|0|400
C|MARA|20250723|14:15:38.342000|S|100|17.015|0|100
C|MARA|20250723|14:15:38.342000|S|100|17.015|0|100
C|MARA|20250723|14:15:39.745552|S|300|17.015|0|300
C|MARA|20250723|14:15:40.033878|S|300|17.015|0|300
C|MARA|20250723|14:15:40.135207|S|300|17.015|0|300
C|MARA|20250723|14:15:43.154405|E|19|17.01|0|19
C|MARA|20250723|14:15:43.154428|S|200|17.01|0|200
C|MARA|20250723|14:15:43.172857|E|200|16.99|0|200
C|MARA|20250723|14:15:43.186691|E|200|16.99|0|200
C|MARA|20250723|14:15:43.204578|E|10|16.98|0|10
C|MARA|20250723|14:15:43.255229|S|1|16.975|0|1
C|MARA|20250723|14:15:43.259609|S|190|16.975|0|190
C|MARA|20250723|14:15:43.260888|S|190|16.975|0|190
C|MARA|20250723|14:15:43.454756|S|200|16.97|0|200
C|MARA|20250723|14:15:44.459101|S|95|16.96|0|95
C|MARA|20250723|14:15:44.818552|S|9|16.95|0|9
C|MARA|20250723|14:15:44.818559|S|3|16.95|0|3
C|MARA|20250723|14:15:44.818568|S|1|16.95|0|1
C|MARA|20250723|14:15:48.100268|S|200|16.935|0|200
C|MARA|20250723|14:15:48.100370|S|189|16.935|0|189
C|MARA|20250723|14:15:48.575004|S|15|16.935|0|15
C|MARA|20250723|14:15:48.575132|S|15|16.935|0|15
C|MARA|20250723|14:15:48.575380|S|15|16.935|0|15
C|MARA|20250723|14:15:48.575608|S|15|16.935|0|15
C|MARA|20250723|14:15:48.575712|S|15|16.935|0|15
C|MARA|20250723|14:15:48.575749|S|15|16.935|0|15
C|MARA|20250723|14:15:48.575806|S|15|16.935|0|15
C|MARA|20250723|14:15:48.575979|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576118|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576180|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576187|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576274|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576286|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576348|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576403|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576410|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576555|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576719|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576768|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576783|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576866|S|103|16.935|0|103
C|MARA|20250723|14:15:48.576871|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576878|S|15|16.935|0|15
C|MARA|20250723|14:15:48.576927|S|15|16.935|0|15
C|MARA|20250723|14:15:48.577358|S|15|16.935|0|15
C|MARA|20250723|14:15:48.577364|S|15|16.935|0|15
C|MARA|20250723|14:15:48.577452|S|15|16.935|0|15
C|MARA|20250723|14:15:48.577458|S|15|16.935|0|15
C|MARA|20250723|14:15:48.577505|S|15|16.935|0|15
C|MARA|20250723|14:15:48.606852|S|15|16.935|0|15
C|MARA|20250723|14:15:48.646724|S|143|16.935|0|143
C|MARA|20250723|14:15:48.748341|S|215|16.935|0|215
C|MARA|20250723|14:15:48.748418|S|215|16.935|0|215
C|MARA|20250723|14:15:48.748923|S|15|16.935|0|15
C|MARA|20250723|14:15:48.749014|S|15|16.935|0|15
C|MARA|20250723|14:15:48.887019|S|15|16.935|0|15
C|MARA|20250723|14:15:48.887171|S|15|16.935|0|15
C|MARA|20250723|14:15:48.887644|S|15|16.935|0|15
C|MARA|20250723|14:15:48.922286|S|15|16.935|0|15
C|MARA|20250723|14:15:48.922903|S|15|16.935|0|15
C|MARA|20250723|14:15:48.923636|S|105|16.935|0|105
C|MARA|20250723|14:15:48.941134|S|15|16.935|0|15
C|MARA|20250723|14:15:48.941149|S|15|16.935|0|15
C|MARA|20250723|14:15:49.003006|S|15|16.935|0|15
C|MARA|20250723|14:15:49.003587|S|15|16.935|0|15
C|MARA|20250723|14:15:49.004186|S|15|16.935|0|15
C|MARA|20250723|14:15:49.004845|S|15|16.935|0|15
C|MARA|20250723|14:15:49.005461|S|15|16.935|0|15
C|MARA|20250723|14:15:49.005538|S|105|16.935|0|105
C|MARA|20250723|14:15:49.006060|S|15|16.935|0|15
C|MARA|20250723|14:15:49.006660|S|15|16.935|0|15
C|MARA|20250723|14:15:49.007259|S|15|16.935|0|15
C|MARA|20250723|14:15:49.007856|S|15|16.935|0|15
C|MARA|20250723|14:15:49.008455|S|15|16.935|0|15
C|MARA|20250723|14:15:49.009062|S|15|16.935|0|15
C|MARA|20250723|14:15:49.009662|S|15|16.935|0|15
C|MARA|20250723|14:15:49.010260|S|15|16.935|0|15
C|MARA|20250723|14:15:49.010838|S|15|16.935|0|15
C|MARA|20250723|14:15:49.011416|S|15|16.935|0|15
C|MARA|20250723|14:15:49.011995|S|15|16.935|0|15
C|MARA|20250723|14:15:49.012573|S|15|16.935|0|15
C|MARA|20250723|14:15:49.013154|S|15|16.935|0|15
C|MARA|20250723|14:15:49.013733|S|15|16.935|0|15
C|MARA|20250723|14:15:49.014313|S|15|16.935|0|15
C|MARA|20250723|14:15:49.014894|S|15|16.935|0|15
C|MARA|20250723|14:15:49.015508|S|15|16.935|0|15
C|MARA|20250723|14:15:49.015588|S|255|16.935|0|255
C|MARA|20250723|14:15:49.015904|S|15|16.935|0|15
C|MARA|20250723|14:15:49.016085|S|15|16.935|0|15
C|MARA|20250723|14:15:49.016214|S|15|16.935|0|15
C|MARA|20250723|14:15:49.016505|S|15|16.935|0|15
C|MARA|20250723|14:15:49.016525|S|15|16.935|0|15
C|MARA|20250723|14:15:49.016664|S|15|16.935|0|15
C|MARA|20250723|14:15:49.016814|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017083|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017145|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017264|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017487|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017682|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017741|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017863|S|15|16.935|0|15
C|MARA|20250723|14:15:49.017932|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018085|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018280|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018339|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018460|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018553|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018686|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018877|S|15|16.935|0|15
C|MARA|20250723|14:15:49.018936|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019059|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019154|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019283|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019507|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019513|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019547|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019660|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019963|S|15|16.935|0|15
C|MARA|20250723|14:15:49.019969|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020111|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020190|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020258|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020499|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020563|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020569|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020712|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020788|S|15|16.935|0|15
C|MARA|20250723|14:15:49.020854|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021097|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021124|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021141|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021153|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021255|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021310|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021385|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021409|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021451|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021458|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021467|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021694|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021722|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021735|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021804|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021830|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021835|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021844|S|15|16.935|0|15
C|MARA|20250723|14:15:49.021915|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022003|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022034|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022084|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022119|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022173|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022313|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022319|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022437|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022452|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022490|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022542|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022613|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022684|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022738|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022799|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022805|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022932|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022967|S|15|16.935|0|15
C|MARA|20250723|14:15:49.022992|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023030|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023036|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023067|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023212|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023283|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023310|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023399|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023405|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023439|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023468|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023558|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023597|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023607|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023620|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023641|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023811|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023821|S|200|16.935|0|200
C|MARA|20250723|14:15:49.023859|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023883|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023915|S|15|16.935|0|15
C|MARA|20250723|14:15:49.023952|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024000|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024006|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024018|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024068|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024111|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024136|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024176|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024186|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024204|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024210|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024225|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024225|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024263|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024269|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024277|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024391|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024401|S|200|16.935|0|200
C|MARA|20250723|14:15:49.024444|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024491|S|15|16.935|0|15
C|MARA|20250723|14:15:49.024496|S|15|16.935|0|15
C|MARA|20250723|14:15:49.107767|S|215|16.935|0|215
C|MARA|20250723|14:15:49.107826|S|215|16.935|0|215
C|MARA|20250723|14:15:49.107858|S|470|16.935|0|470
C|MARA|20250723|14:15:49.108147|S|15|16.94|0|15
C|MARA|20250723|14:15:49.108218|S|200|16.94|0|200
C|MARA|20250723|14:15:49.108350|S|200|16.94|0|200
C|MARA|20250723|14:15:49.108484|S|100|16.94|0|100
C|MARA|20250723|14:15:49.371362|S|200|16.95|0|200
C|MARA|20250723|14:15:49.371362|S|200|16.95|0|200
C|MARA|20250723|14:15:49.371385|S|200|16.95|0|200
C|MARA|20250723|14:15:49.371385|S|87|16.95|0|87
C|MARA|20250723|14:15:49.371385|S|113|16.95|0|113
C|MARA|20250723|14:15:49.371461|S|200|16.95|0|200
C|MARA|20250723|14:15:49.371472|S|10|16.95|0|10
C|MARA|20250723|14:15:49.371610|S|190|16.95|0|190
C|MARA|20250723|14:15:49.371611|S|10|16.95|0|10
C|MARA|20250723|14:15:49.371647|S|20|16.95|0|20
C|MARA|20250723|14:15:49.371714|S|157|16.95|0|157
C|MARA|20250723|14:15:49.372154|E|20|16.95|0|20
C|MARA|20250723|14:15:49.372224|E|20|16.95|0|20
C|MARA|20250723|14:15:49.372425|E|10|16.95|0|10
C|MARA|20250723|14:15:49.372806|E|150|16.95|0|150
C|MARA|20250723|14:15:50.692430|S|25|17|0|25
C|MARA|20250723|14:15:50.864041|S|275|17|0|275
C|MARA|20250723|14:15:50.867830|S|6|17.01|0|6
C|MARA|20250723|14:15:50.867830|S|4|17.01|0|4
C|MARA|20250723|14:15:51.069080|S|2700|17.01|0|2700
C|MARA|20250723|14:15:51.069080|S|200|17.01|0|200
C|MARA|20250723|14:15:51.069080|S|100|17.01|0|100
C|MARA|20250723|14:15:51.069081|S|1200|17.01|0|1200
C|MARA|20250723|14:15:51.069081|S|100|17.01|0|100
C|MARA|20250723|14:15:53.449774|S|100|17.01|0|100
C|MARA|20250723|14:15:53.609455|S|200|17.01|0|200
C|MARA|20250723|14:15:53.609455|S|479|17.01|0|479
C|MARA|20250723|14:15:53.610117|S|1536|17.01|0|1536
C|MARA|20250723|14:15:53.610287|S|100|17.01|0|100
C|MARA|20250723|14:15:53.610674|S|485|17.01|0|485
C|MARA|20250723|14:15:53.610674|S|100|17.01|0|100
C|MARA|20250723|14:15:53.616325|S|6|17.02|0|6
C|MARA|20250723|14:15:54.321484|S|800|17.015|0|800
C|MARA|20250723|14:15:59.078030|S|6|17.07|0|6
C|MARA|20250723|14:15:59.081862|S|4|17.08|0|4
C|MARA|20250723|14:15:59.081880|S|2|17.08|0|2
C|MARA|20250723|14:15:59.081880|S|6|17.08|0|6
C|MARA|20250723|14:16:52.338115|S|100|17.04|0|100
C|MARA|20250723|14:16:52.338115|S|300|17.04|0|300
C|MARA|20250723|14:16:52.338115|S|200|17.04|0|200
C|MARA|20250723|14:16:52.338116|S|86|17.04|0|86
C|MARA|20250723|14:16:52.338423|S|10|17.04|0|10
C|MARA|20250723|14:16:52.338440|S|2|17.04|0|2
C|MARA|20250723|14:16:52.338440|S|4|17.04|0|4
C|MARA|20250723|14:16:52.338440|S|16|17.04|0|16
C|MARA|20250723|14:16:52.338442|S|20|17.04|0|20
C|MARA|20250723|14:16:52.338503|S|62|17.04|0|62
C|MARA|20250723|14:16:52.338504|S|238|17.04|0|238
C|MARA|20250723|14:16:52.338539|S|20|17.04|0|20
C|MARA|20250723|14:16:57.050107|S|58|17.04|0|58
C|MARA|20250723|14:16:57.050107|S|42|17.04|0|42
C|MARA|20250723|14:16:57.050107|S|200|17.04|0|200
C|MARA|20250723|14:16:57.051563|S|100|17.04|0|100
C|MARA|20250723|14:16:57.051563|S|200|17.04|0|200
C|MARA|20250723|14:16:57.051563|S|42|17.04|0|42
C|MARA|20250723|14:16:57.051563|S|200|17.04|0|200
C|MARA|20250723|14:16:58.866872|S|100|17.04|0|100
C|MARA|20250723|14:16:58.868176|S|100|17.04|0|100
C|MARA|20250723|14:16:58.889241|S|100|17.04|0|100
C|MARA|20250723|14:16:58.889241|S|200|17.04|0|200
C|MARA|20250723|14:16:58.889241|S|100|17.04|0|100
C|MARA|20250723|14:16:58.889574|S|10|17.04|0|10
C|MARA|20250723|14:16:58.889605|S|190|17.04|0|190
C|MARA|20250723|14:16:58.889605|S|10|17.04|0|10
C|MARA|20250723|14:16:58.889905|S|90|17.04|0|90
C|MARA|20250723|14:17:45.855307|S|100|17.085|0|100
C|MARA|20250723|14:17:45.864174|S|100|17.085|0|100
C|MARA|20250723|14:17:45.872471|S|100|17.09|0|100
C|MARA|20250723|14:17:45.872523|S|9|17.09|0|9
C|MARA|20250723|14:18:03.785398|S|15|17.125|0|15
C|MARA|20250723|14:18:43.440791|S|500|17.085|0|500
C|MARA|20250723|14:18:43.440792|S|309|17.09|0|309
C|MARA|20250723|14:18:43.464261|S|742|17.09|0|742
C|MARA|20250723|14:18:43.464483|S|270|17.09|0|270
C|MARA|20250723|14:18:43.464489|S|526|17.09|0|526
C|MARA|20250723|14:18:43.464563|S|1300|17.09|0|1300
C|MARA|20250723|14:18:43.464571|S|158|17.09|0|158
C|MARA|20250723|14:18:43.464690|S|200|17.09|0|200
C|MARA|20250723|14:18:48.269409|S|100|17.09|0|100
C|MARA|20250723|14:18:48.856214|S|100|17.09|0|100
C|MARA|20250723|14:19:09.548473|S|162|17.09|0|162
C|MARA|20250723|14:19:09.548531|S|200|17.09|0|200
C|MARA|20250723|14:19:09.548557|S|184|17.09|0|184
C|MARA|20250723|14:19:09.548688|S|815|17.09|0|815
C|MARA|20250723|14:19:09.550486|S|100|17.09|0|100
C|MARA|20250723|14:19:09.551561|S|100|17.09|0|100
C|MARA|20250723|14:19:09.595203|S|487|17.09|0|487
C|MARA|20250723|14:19:09.595215|S|300|17.09|0|300
C|MARA|20250723|14:19:09.595237|S|88|17.09|0|88
C|MARA|20250723|14:19:09.595237|S|459|17.09|0|459
C|MARA|20250723|14:19:55.897717|S|100|17.11|0|100
C|MARA|20250723|14:20:02.665813|S|19|17.11|0|19
C|MARA|20250723|14:20:14.595237|S|80|17.105|0|80
C|MARA|20250723|14:20:14.687406|S|281|17.105|0|281
C|MARA|20250723|14:20:14.687487|S|500|17.105|0|500
C|MARA|20250723|14:20:14.687494|S|121|17.105|0|121
C|MARA|20250723|14:20:14.687546|S|500|17.105|0|500
C|MARA|20250723|14:20:14.834989|S|40|17.105|0|40
C|MARA|20250723|14:20:14.834990|S|281|17.105|0|281
C|MARA|20250723|14:20:14.834996|S|80|17.105|0|80
C|MARA|20250723|14:20:14.835012|S|141|17.105|0|141
C|MARA|20250723|14:20:14.835062|S|76|17.105|0|76
C|MARA|20250723|14:20:14.835293|S|100|17.11|0|100
C|MARA|20250723|14:20:14.835293|S|100|17.11|0|100
C|MARA|20250723|14:20:14.835293|S|81|17.11|0|81
C|MARA|20250723|14:20:14.835315|S|1|17.11|0|1
C|MARA|20250723|14:20:51.163676|S|100|17.115|0|100
C|MARA|20250723|14:20:51.164450|S|100|17.115|0|100
C|MARA|20250723|14:20:51.165208|S|100|17.115|0|100
C|MARA|20250723|14:20:51.165973|S|100|17.115|0|100
C|MARA|20250723|14:20:51.166732|S|100|17.115|0|100
C|MARA|20250723|14:20:51.167484|S|100|17.115|0|100
C|MARA|20250723|14:20:51.168247|S|82|17.12|0|82
C|MARA|20250723|14:20:55.877859|S|29|17.115|0|29
C|MARA|20250723|14:20:55.878659|S|29|17.115|0|29
C|MARA|20250723|14:20:58.774309|S|500|17.11|0|500
C|MARA|20250723|14:20:58.774383|S|500|17.11|0|500
C|MARA|20250723|14:20:58.774443|S|458|17.11|0|458
C|MARA|20250723|14:20:58.774443|S|42|17.11|0|42
C|MARA|20250723|14:20:58.774509|S|242|17.11|0|242
C|MARA|20250723|14:21:11.061395|S|100|17.1|0|100
C|MARA|20250723|14:21:11.061450|S|46|17.1|0|46
C|MARA|20250723|14:21:29.310051|S|7|17.15|0|7
C|MARA|20250723|14:21:50.486218|S|100|17.145|0|100
C|MARA|20250723|14:22:04.390033|S|200|17.145|0|200
C|MARA|20250723|14:22:04.447279|S|982|17.145|0|982
C|MARA|20250723|14:22:04.447309|S|418|17.145|0|418
C|MARA|20250723|14:22:04.447310|S|100|17.145|0|100
C|MARA|20250723|14:22:14.750112|S|500|17.175|0|500
C|MARA|20250723|14:22:45.926325|S|100|17.175|0|100
C|MARA|20250723|14:22:45.927112|S|100|17.175|0|100
C|MARA|20250723|14:22:47.080197|S|100|17.175|0|100
C|MARA|20250723|14:22:57.185400|S|100|17.155|0|100
C|MARA|20250723|14:22:57.185416|S|100|17.155|0|100
C|MARA|20250723|14:22:57.185417|S|100|17.155|0|100
C|MARA|20250723|14:22:57.185433|S|100|17.155|0|100
C|MARA|20250723|14:22:57.185433|S|100|17.155|0|100
C|MARA|20250723|14:22:57.185475|S|100|17.155|0|100
C|MARA|20250723|14:22:57.185476|S|5|17.155|0|5
C|MARA|20250723|14:22:57.185476|S|500|17.155|0|500
C|MARA|20250723|14:22:57.185477|S|895|17.155|0|895
C|MARA|20250723|14:22:57.185477|S|100|17.155|0|100
C|MARA|20250723|14:22:57.185478|S|5|17.16|0|5
C|MARA|20250723|14:22:57.185490|S|95|17.16|0|95
C|MARA|20250723|14:22:57.185491|S|83|17.16|0|83
C|MARA|20250723|14:22:57.185534|S|83|17.16|0|83
C|MARA|20250723|14:22:57.185534|S|17|17.16|0|17
C|MARA|20250723|14:22:57.185535|S|17|17.16|0|17
C|MARA|20250723|14:22:57.185536|S|100|17.16|0|100
C|MARA|20250723|14:22:57.185537|S|100|17.16|0|100
C|MARA|20250723|14:22:57.185537|S|67|17.16|0|67
C|MARA|20250723|14:22:57.185537|S|192|17.16|0|192
C|MARA|20250723|14:22:57.185569|S|208|17.16|0|208
C|MARA|20250723|14:22:57.221293|S|178|17.17|0|178
C|MARA|20250723|14:22:57.221345|S|913|17.17|0|913
C|MARA|20250723|14:22:57.221367|S|9|17.17|0|9
C|MARA|20250723|14:22:57.222402|S|100|17.18|0|100
C|MARA|20250723|14:23:00.163711|S|100|17.18|0|100
C|MARA|20250723|14:23:49.336728|S|100|17.155|0|100
C|MARA|20250723|14:23:49.336744|S|100|17.155|0|100
C|MARA|20250723|14:23:49.337194|S|500|17.155|0|500
C|MARA|20250723|14:23:49.337216|S|100|17.155|0|100
C|MARA|20250723|14:23:49.337260|S|200|17.155|0|200
C|MARA|20250723|14:23:49.337260|S|300|17.155|0|300
C|MARA|20250723|14:23:49.337324|S|500|17.155|0|500
C|MARA|20250723|14:23:49.337349|S|100|17.155|0|100
C|MARA|20250723|14:23:49.337412|S|100|17.16|0|100
C|MARA|20250723|14:23:49.337461|S|100|17.16|0|100
C|MARA|20250723|14:23:49.337470|S|100|17.16|0|100
C|MARA|20250723|14:23:49.337487|S|100|17.16|0|100
C|MARA|20250723|14:23:49.337512|S|100|17.16|0|100
C|MARA|20250723|14:23:49.337527|S|76|17.16|0|76
C|MARA|20250723|14:23:49.337527|S|24|17.16|0|24
C|MARA|20250723|14:23:49.337538|S|100|17.16|0|100
C|MARA|20250723|14:23:49.337539|S|24|17.16|0|24
C|MARA|20250723|14:23:49.455959|S|100|17.17|0|100
C|MARA|20250723|14:23:49.456007|S|1|17.17|0|1
C|MARA|20250723|14:23:49.456048|S|1|17.17|0|1
C|MARA|20250723|14:23:49.456050|S|98|17.17|0|98
C|MARA|20250723|14:23:49.456050|S|2|17.17|0|2
C|MARA|20250723|14:23:49.459974|S|600|17.17|0|600
C|MARA|20250723|14:23:49.464242|S|100|17.17|0|100
C|MARA|20250723|14:23:49.505468|S|2598|17.17|0|2598
C|MARA|20250723|14:23:57.052155|S|300|17.185|0|300
C|MARA|20250723|14:24:12.003544|S|200|17.175|0|200
C|MARA|20250723|14:24:12.003646|S|144|17.175|0|144
C|MARA|20250723|14:24:12.318219|S|137|17.175|0|137
C|MARA|20250723|14:24:12.318554|S|136|17.175|0|136
C|MARA|20250723|14:24:12.319290|S|128|17.175|0|128
C|MARA|20250723|14:24:22.803608|S|50|17.175|0|50
C|MARA|20250723|14:24:38.710205|S|500|17.165|0|500
C|MARA|20250723|14:24:38.710281|S|500|17.165|0|500
C|MARA|20250723|14:24:38.711112|S|500|17.165|0|500
C|MARA|20250723|14:24:38.723759|S|400|17.165|0|400
C|MARA|20250723|14:24:46.893142|S|200|17.17|0|200
C|MARA|20250723|14:24:46.893227|S|100|17.17|0|100
C|MARA|20250723|14:24:46.893269|S|500|17.17|0|500
C|MARA|20250723|14:24:46.893275|S|765|17.17|0|765
C|MARA|20250723|14:25:04.015979|S|100|17.17|0|100
C|MARA|20250723|14:25:04.039349|S|100|17.17|0|100
C|MARA|20250723|14:25:04.039427|S|500|17.17|0|500
C|MARA|20250723|14:25:05.118580|S|100|17.18|0|100
C|MARA|20250723|14:25:05.240589|S|10|17.18|0|10
C|MARA|20250723|14:25:05.244866|S|792|17.18|0|792
C|MARA|20250723|14:25:05.244893|S|300|17.18|0|300
C|MARA|20250723|14:25:05.245014|S|500|17.18|0|500
C|MARA|20250723|14:25:05.245088|S|536|17.18|0|536
C|MARA|20250723|14:25:05.245103|S|207|17.18|0|207
C|MARA|20250723|14:25:20.896118|S|77|17.165|0|77
C|MARA|20250723|14:25:25.247060|S|38|17.165|0|38
C|MARA|20250723|14:25:25.384622|S|4|17.165|0|4
C|MARA|20250723|14:25:25.385307|S|100|17.165|0|100
C|MARA|20250723|14:25:26.954266|S|500|17.165|0|500
C|MARA|20250723|14:25:26.954669|S|600|17.17|0|600
C|MARA|20250723|14:25:40.909858|S|100|17.2|0|100
C|MARA|20250723|14:25:46.887487|S|100|17.2|0|100
C|MARA|20250723|14:25:47.363646|S|3|17.2|0|3
C|MARA|20250723|14:26:08.108715|S|500|17.215|0|500
C|MARA|20250723|14:26:23.957490|S|100|17.215|0|100
C|MARA|20250723|14:26:40.668422|S|100|17.21|0|100
C|MARA|20250723|14:26:40.668487|S|1000|17.21|0|1000
C|MARA|20250723|14:26:40.668552|S|500|17.21|0|500
C|MARA|20250723|14:26:58.609160|S|145|17.205|0|145
C|MARA|20250723|14:26:58.609220|S|45|17.205|0|45
C|MARA|20250723|14:26:58.609220|S|455|17.205|0|455
C|MARA|20250723|14:26:58.609259|S|131|17.205|0|131
C|MARA|20250723|14:26:58.609306|S|224|17.205|0|224
C|MARA|20250723|14:26:58.638025|S|100|17.21|0|100
C|MARA|20250723|14:26:58.638025|S|100|17.21|0|100
C|MARA|20250723|14:26:58.638025|S|100|17.21|0|100
C|MARA|20250723|14:26:59.832981|S|10|17.21|0|10
C|MARA|20250723|14:26:59.832981|S|100|17.21|0|100
C|MARA|20250723|14:26:59.832982|S|100|17.21|0|100
C|MARA|20250723|14:26:59.833024|S|100|17.21|0|100
C|MARA|20250723|14:26:59.833025|S|210|17.21|0|210
C|MARA|20250723|14:26:59.833025|S|200|17.21|0|200
C|MARA|20250723|14:26:59.833026|S|210|17.21|0|210
C|MARA|20250723|14:26:59.833028|S|100|17.21|0|100
C|MARA|20250723|14:26:59.833029|S|210|17.21|0|210
C|MARA|20250723|14:26:59.833029|S|10|17.21|0|10
C|MARA|20250723|14:26:59.833030|S|10|17.21|0|10
C|MARA|20250723|14:26:59.833047|S|50|17.21|0|50
C|MARA|20250723|14:27:17.282527|S|2|17.195|0|2
C|MARA|20250723|14:27:19.490153|S|498|17.195|0|498
C|MARA|20250723|14:27:34.874628|E|70|17.19|0|70
C|MARA|20250723|14:27:35.014015|S|100|17.2|0|100
C|MARA|20250723|14:27:35.014015|S|100|17.2|0|100
C|MARA|20250723|14:27:35.014015|S|200|17.2|0|200
C|MARA|20250723|14:27:35.014015|S|100|17.2|0|100
C|MARA|20250723|14:27:35.014071|S|200|17.2|0|200
C|MARA|20250723|14:27:35.014072|S|400|17.2|0|400
C|MARA|20250723|14:27:41.835027|S|100|17.2|0|100
C|MARA|20250723|14:27:41.835027|S|100|17.2|0|100
C|MARA|20250723|14:27:41.835027|S|200|17.2|0|200
C|MARA|20250723|14:27:41.835027|S|48|17.2|0|48
C|MARA|20250723|14:27:43.258149|S|48|17.2|0|48
C|MARA|20250723|14:27:43.258149|S|52|17.2|0|52
C|MARA|20250723|14:27:54.553089|S|1|17.195|0|1
C|MARA|20250723|14:28:09.569075|S|866|17.195|0|866
C|MARA|20250723|14:28:09.569876|S|33|17.195|0|33
C|MARA|20250723|14:28:09.569876|S|100|17.195|0|100
C|MARA|20250723|14:28:09.569876|S|100|17.195|0|100
C|MARA|20250723|14:28:09.569876|S|400|17.195|0|400
C|MARA|20250723|14:28:09.569876|S|200|17.195|0|200
C|MARA|20250723|14:28:09.569877|S|33|17.2|0|33
C|MARA|20250723|14:28:10.915858|S|119|17.2|0|119
C|MARA|20250723|14:28:10.915858|S|14|17.2|0|14
C|MARA|20250723|14:28:10.915859|S|75|17.2|0|75
C|MARA|20250723|14:28:10.916677|S|25|17.2|0|25
C|MARA|20250723|14:28:10.916677|S|100|17.2|0|100
C|MARA|20250723|14:28:10.916677|S|200|17.2|0|200
C|MARA|20250723|14:28:10.916677|S|100|17.2|0|100
C|MARA|20250723|14:28:10.916677|S|89|17.2|0|89
C|MARA|20250723|14:28:11.769597|S|11|17.2|0|11
C|MARA|20250723|14:28:11.769597|S|100|17.2|0|100
C|MARA|20250723|14:28:11.769597|S|100|17.2|0|100
C|MARA|20250723|14:28:11.769597|S|200|17.2|0|200
C|MARA|20250723|14:28:11.769598|S|200|17.2|0|200
C|MARA|20250723|14:28:11.769599|S|77|17.2|0|77
C|MARA|20250723|14:28:11.769605|S|8|17.2|0|8
C|MARA|20250723|14:28:11.769685|S|192|17.2|0|192
C|MARA|20250723|14:28:11.769685|S|200|17.2|0|200
C|MARA|20250723|14:28:11.769685|S|7|17.2|0|7
C|MARA|20250723|14:28:11.769686|S|8|17.2|0|8
C|MARA|20250723|14:28:11.769750|S|200|17.2|0|200
C|MARA|20250723|14:28:11.769750|S|200|17.2|0|200
C|MARA|20250723|14:28:11.770080|S|100|17.2|0|100
C|MARA|20250723|14:28:11.770094|S|100|17.2|0|100
C|MARA|20250723|14:28:11.770094|S|100|17.2|0|100
C|MARA|20250723|14:28:11.770101|S|100|17.2|0|100
C|MARA|20250723|14:28:11.770146|S|92|17.2|0|92
C|MARA|20250723|14:28:11.770161|S|100|17.2|0|100
C|MARA|20250723|14:28:11.776341|S|300|17.22|0|300
C|MARA|20250723|14:28:11.776507|S|300|17.22|0|300
C|MARA|20250723|14:28:11.776858|S|200|17.22|0|200
C|MARA|20250723|14:28:54.323969|S|100|17.215|0|100
C|MARA|20250723|14:28:54.323969|S|100|17.22|0|100
C|MARA|20250723|14:28:58.555040|S|500|17.225|0|500
C|MARA|20250723|14:29:04.955268|S|89|17.205|0|89
C|MARA|20250723|14:29:11.312388|S|100|17.2|0|100
C|MARA|20250723|14:29:19.044438|S|50|17.175|0|50
C|MARA|20250723|14:29:31.011663|S|100|17.18|0|100
C|MARA|20250723|14:29:31.011663|S|5|17.18|0|5
C|MARA|20250723|14:29:41.184551|S|6|17.18|0|6
C|MARA|20250723|14:29:58.143186|S|300|17.155|0|300
C|MARA|20250723|14:30:04.643528|S|100|17.16|0|100
C|MARA|20250723|14:30:16.603268|S|200|17.155|0|200
C|MARA|20250723|14:30:32.334587|S|200|17.135|0|200
C|MARA|20250723|14:30:32.335414|S|100|17.14|0|100
C|MARA|20250723|14:30:32.335414|S|100|17.14|0|100
C|MARA|20250723|14:30:32.335476|S|100|17.14|0|100
C|MARA|20250723|14:30:32.335510|S|100|17.14|0|100
C|MARA|20250723|14:30:38.329700|S|200|17.14|0|200
C|MARA|20250723|14:30:38.329700|S|100|17.14|0|100
C|MARA|20250723|14:30:38.329700|E|800|17.14|0|800
C|MARA|20250723|14:30:38.329700|S|100|17.14|0|100
C|MARA|20250723|14:30:38.330121|S|200|17.14|0|200
C|MARA|20250723|14:30:38.330122|S|700|17.14|0|700
C|MARA|20250723|14:30:42.422328|S|100|17.14|0|100
C|MARA|20250723|14:30:42.422328|S|200|17.14|0|200
C|MARA|20250723|14:30:42.422328|S|100|17.14|0|100
C|MARA|20250723|14:30:42.422329|S|300|17.14|0|300
C|MARA|20250723|14:30:43.424590|S|100|17.14|0|100
C|MARA|20250723|14:30:44.405698|S|200|17.135|0|200
C|MARA|20250723|14:30:44.426367|S|100|17.14|0|100
C|MARA|20250723|14:30:44.427692|S|200|17.14|0|200
C|MARA|20250723|14:30:44.427751|S|48|17.14|0|48
C|MARA|20250723|14:30:44.428082|S|7|17.14|0|7
C|MARA|20250723|14:30:45.863768|S|100|17.14|0|100
C|MARA|20250723|14:30:45.863768|S|145|17.14|0|145
C|MARA|20250723|14:30:47.434539|S|900|17.14|0|900
C|MARA|20250723|14:30:55.085224|S|381|17.135|0|381
C|MARA|20250723|14:30:55.086000|S|862|17.135|0|862
C|MARA|20250723|14:30:56.278695|S|100|17.135|0|100
C|MARA|20250723|14:31:30.876698|S|152|17.135|0|152
C|MARA|20250723|14:31:30.876720|S|800|17.135|0|800
C|MARA|20250723|14:31:30.876720|S|195|17.135|0|195
C|MARA|20250723|14:31:30.876720|S|5|17.135|0|5
C|MARA|20250723|14:31:30.876721|S|20|17.135|0|20
C|MARA|20250723|14:31:30.876721|S|100|17.135|0|100
C|MARA|20250723|14:31:30.876739|S|607|17.135|0|607
C|MARA|20250723|14:31:30.876739|S|78|17.135|0|78
C|MARA|20250723|14:31:30.876915|S|67|17.135|0|67
C|MARA|20250723|14:31:30.876955|S|386|17.135|0|386
C|MARA|20250723|14:31:30.877232|S|47|17.135|0|47
C|MARA|20250723|14:31:30.877232|S|53|17.135|0|53
C|MARA|20250723|14:31:30.879163|S|100|17.135|0|100
C|MARA|20250723|14:31:30.880166|S|500|17.135|0|500
C|MARA|20250723|14:31:30.880368|S|100|17.14|0|100
C|MARA|20250723|14:31:32.699858|S|100|17.14|0|100
C|MARA|20250723|14:31:32.699858|S|100|17.14|0|100
C|MARA|20250723|14:31:32.937663|S|100|17.14|0|100
C|MARA|20250723|14:31:32.937663|S|100|17.14|0|100
C|MARA|20250723|14:31:32.937663|S|100|17.14|0|100
C|MARA|20250723|14:31:34.051382|S|5|17.14|0|5
C|MARA|20250723|14:31:34.051382|S|6|17.14|0|6
C|MARA|20250723|14:31:34.051382|S|10|17.14|0|10
C|MARA|20250723|14:31:34.051382|S|100|17.14|0|100
C|MARA|20250723|14:31:34.051382|S|11|17.14|0|11
C|MARA|20250723|14:31:34.051384|S|68|17.14|0|68
C|MARA|20250723|14:31:34.051384|S|100|17.14|0|100
C|MARA|20250723|14:31:34.750811|S|32|17.14|0|32
C|MARA|20250723|14:31:34.864875|S|500|17.135|0|500
C|MARA|20250723|14:31:34.864875|S|200|17.135|0|200
C|MARA|20250723|14:31:35.607168|S|100|17.14|0|100
C|MARA|20250723|14:31:39.021775|S|200|17.14|0|200
C|MARA|20250723|14:31:39.411502|S|200|17.135|0|200
C|MARA|20250723|14:31:39.616852|S|500|17.135|0|500
C|MARA|20250723|14:31:39.616852|S|121|17.14|0|121
C|MARA|20250723|14:31:39.616940|S|155|17.14|0|155
C|MARA|20250723|14:31:39.618175|S|24|17.14|0|24
C|MARA|20250723|14:31:39.618175|S|21|17.14|0|21
C|MARA|20250723|14:31:39.618175|S|100|17.14|0|100
C|MARA|20250723|14:31:39.618176|S|100|17.14|0|100
C|MARA|20250723|14:31:39.618176|S|100|17.14|0|100
C|MARA|20250723|14:31:40.511435|S|100|17.15|0|100
C|MARA|20250723|14:31:40.511435|S|100|17.15|0|100
C|MARA|20250723|14:31:40.511436|S|100|17.15|0|100
C|MARA|20250723|14:31:40.645230|S|100|17.16|0|100
C|MARA|20250723|14:31:40.645230|S|300|17.16|0|300
C|MARA|20250723|14:31:40.645231|S|100|17.16|0|100
C|MARA|20250723|14:31:40.645521|S|300|17.16|0|300
C|MARA|20250723|14:31:40.645522|S|300|17.16|0|300
C|MARA|20250723|14:31:41.801514|S|100|17.16|0|100
C|MARA|20250723|14:31:42.721295|S|300|17.16|0|300
C|MARA|20250723|14:31:56.939060|S|289|17.16|0|289
C|MARA|20250723|14:31:56.939852|S|67|17.16|0|67
C|MARA|20250723|14:31:56.939852|S|711|17.16|0|711
C|MARA|20250723|14:31:58.696357|S|33|17.16|0|33
C|MARA|20250723|14:31:58.696357|S|2|17.16|0|2
C|MARA|20250723|14:31:59.098664|S|67|17.16|0|67
C|MARA|20250723|14:31:59.099445|S|80|17.16|0|80
C|MARA|20250723|14:31:59.099445|S|33|17.16|0|33
C|MARA|20250723|14:32:00.288946|S|100|17.16|0|100
C|MARA|20250723|14:32:00.887097|S|14|17.16|0|14
C|MARA|20250723|14:32:01.253142|S|100|17.16|0|100
C|MARA|20250723|14:32:02.772807|S|100|17.16|0|100
C|MARA|20250723|14:32:03.678347|S|100|17.16|0|100
C|MARA|20250723|14:32:04.548626|S|60|17.16|0|60
C|MARA|20250723|14:32:04.957059|S|100|17.16|0|100
C|MARA|20250723|14:32:17.143171|S|19|17.155|0|19
C|MARA|20250723|14:32:17.143171|S|100|17.155|0|100
C|MARA|20250723|14:32:17.143976|S|237|17.155|0|237
C|MARA|20250723|14:32:20.383857|S|100|17.155|0|100
C|MARA|20250723|14:32:20.383952|S|180|17.155|0|180
C|MARA|20250723|14:32:20.859042|S|100|17.155|0|100
C|MARA|20250723|14:32:20.859042|S|179|17.155|0|179
C|MARA|20250723|14:32:20.859882|S|97|17.16|0|97
C|MARA|20250723|14:32:20.859882|S|221|17.155|0|221
C|MARA|20250723|14:32:20.859882|S|100|17.16|0|100
C|MARA|20250723|14:32:20.859882|S|40|17.16|0|40
C|MARA|20250723|14:32:25.087295|S|100|17.155|0|100
C|MARA|20250723|14:32:25.886033|S|314|17.155|0|314
C|MARA|20250723|14:32:25.886833|S|286|17.155|0|286
C|MARA|20250723|14:32:25.886833|S|337|17.16|0|337
C|MARA|20250723|14:32:25.886833|S|3|17.16|0|3
C|MARA|20250723|14:32:30.883602|S|339|17.16|0|339
C|MARA|20250723|14:32:30.884395|S|24|17.16|0|24
C|MARA|20250723|14:32:30.884395|S|100|17.16|0|100
C|MARA|20250723|14:32:30.884395|S|4|17.16|0|4
C|MARA|20250723|14:32:32.966641|S|100|17.16|0|100
C|MARA|20250723|14:32:33.565726|S|10|17.16|0|10
C|MARA|20250723|14:32:35.706446|S|800|17.155|0|800
C|MARA|20250723|14:32:35.713151|S|300|17.155|0|300
C|MARA|20250723|14:32:35.714631|S|700|17.16|0|700
C|MARA|20250723|14:32:35.714631|S|90|17.16|0|90
C|MARA|20250723|14:32:35.714632|S|11|17.16|0|11
C|MARA|20250723|14:32:35.714632|S|100|17.16|0|100
C|MARA|20250723|14:32:36.553502|S|5|17.17|0|5
C|MARA|20250723|14:32:42.856056|S|100|17.17|0|100
C|MARA|20250723|14:32:43.310962|S|4|17.17|0|4
C|MARA|20250723|14:33:02.646806|S|400|17.155|0|400
C|MARA|20250723|14:33:05.057245|S|500|17.155|0|500
C|MARA|20250723|14:33:09.149673|S|200|17.16|0|200
C|MARA|20250723|14:33:09.149674|S|500|17.16|0|500
C|MARA|20250723|14:33:09.149687|S|100|17.16|0|100
C|MARA|20250723|14:33:09.149721|S|500|17.16|0|500
C|MARA|20250723|14:33:09.149774|S|518|17.16|0|518
C|MARA|20250723|14:33:09.149802|S|200|17.16|0|200
C|MARA|20250723|14:33:09.149852|S|464|17.16|0|464
C|MARA|20250723|14:33:09.149872|S|18|17.16|0|18
C|MARA|20250723|14:33:23.073772|S|1|17.18|0|1
C|MARA|20250723|14:33:40.072177|S|100|17.175|0|100
C|MARA|20250723|14:33:40.647331|S|21|17.15|0|21
C|MARA|20250723|14:33:40.650918|S|79|17.16|0|79
C|MARA|20250723|14:34:10.861863|S|70|17.155|0|70
C|MARA|20250723|14:34:10.862642|S|140|17.155|0|140
C|MARA|20250723|14:34:13.941545|S|200|17.155|0|200
C|MARA|20250723|14:34:15.884593|S|200|17.155|0|200
C|MARA|20250723|14:34:15.885367|S|200|17.155|0|200
C|MARA|20250723|14:34:15.886125|S|46|17.155|0|46
C|MARA|20250723|14:34:20.860337|S|80|17.155|0|80
C|MARA|20250723|14:34:20.861118|S|159|17.155|0|159
C|MARA|20250723|14:34:25.859173|S|47|17.155|0|47
C|MARA|20250723|14:34:31.249280|S|214|17.155|0|214
C|MARA|20250723|14:34:31.249280|S|100|17.155|0|100
C|MARA|20250723|14:34:31.249280|S|86|17.155|0|86
C|MARA|20250723|14:34:31.249280|S|100|17.155|0|100
C|MARA|20250723|14:34:36.545747|S|10|17.155|0|10
C|MARA|20250723|14:34:42.542138|E|498|17.14|0|498
C|MARA|20250723|14:34:49.459758|S|218|17.135|0|218
C|MARA|20250723|14:34:49.459829|S|82|17.135|0|82
C|MARA|20250723|14:34:52.102131|S|68|17.135|0|68
C|MARA|20250723|14:34:52.127300|S|134|17.135|0|134
C|MARA|20250723|14:34:52.624123|S|400|17.135|0|400
C|MARA|20250723|14:34:53.604211|S|500|17.135|0|500
C|MARA|20250723|14:34:53.604287|S|302|17.135|0|302
C|MARA|20250723|14:34:53.604287|S|198|17.135|0|198
C|MARA|20250723|14:34:55.384236|S|200|17.135|0|200
C|MARA|20250723|14:34:55.877794|S|348|17.135|0|348
C|MARA|20250723|14:34:55.878019|S|101|17.135|0|101
C|MARA|20250723|14:34:55.878581|S|651|17.135|0|651
C|MARA|20250723|14:34:55.878581|S|43|17.14|0|43
C|MARA|20250723|14:35:15.860634|S|257|17.135|0|257
C|MARA|20250723|14:35:15.860634|S|400|17.135|0|400
C|MARA|20250723|14:35:15.861444|S|243|17.135|0|243
C|MARA|20250723|14:35:15.861445|S|157|17.14|0|157
C|MARA|20250723|14:35:15.861445|S|157|17.14|0|157
C|MARA|20250723|14:35:15.861445|S|100|17.14|0|100
C|MARA|20250723|14:35:15.862265|S|1|17.14|0|1
C|MARA|20250723|14:35:15.863014|S|110|17.14|0|110
C|MARA|20250723|14:35:25.062298|S|1|17.14|0|1
C|MARA|20250723|14:35:25.062298|S|400|17.135|0|400
C|MARA|20250723|14:35:25.062298|S|132|17.14|0|132
C|MARA|20250723|14:35:25.062299|S|100|17.14|0|100
C|MARA|20250723|14:35:25.062300|S|700|17.14|0|700
C|MARA|20250723|14:35:25.062300|S|100|17.14|0|100
C|MARA|20250723|14:35:25.062300|S|100|17.14|0|100
C|MARA|20250723|14:35:25.062300|S|200|17.14|0|200
C|MARA|20250723|14:35:25.062300|S|100|17.14|0|100
C|MARA|20250723|14:35:25.062386|S|51|17.14|0|51
C|MARA|20250723|14:35:25.063253|S|201|17.14|0|201
C|MARA|20250723|14:35:35.085633|S|112|17.135|0|112
C|MARA|20250723|14:35:35.086410|S|100|17.135|0|100
C|MARA|20250723|14:35:35.086410|S|188|17.135|0|188
C|MARA|20250723|14:35:35.086411|S|35|17.14|0|35
C|MARA|20250723|14:36:30.774025|S|1|17.115|0|1
C|MARA|20250723|14:36:53.917663|S|200|17.115|0|200
C|MARA|20250723|14:36:59.761871|S|200|17.115|0|200
C|MARA|20250723|14:36:59.761871|S|300|17.115|0|300
C|MARA|20250723|14:36:59.761872|S|700|17.115|0|700
C|MARA|20250723|14:36:59.761872|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761872|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761872|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761946|S|1300|17.115|0|1300
C|MARA|20250723|14:36:59.761947|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761947|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761958|S|300|17.115|0|300
C|MARA|20250723|14:36:59.761964|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761970|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761976|S|100|17.115|0|100
C|MARA|20250723|14:36:59.761982|S|700|17.115|0|700
C|MARA|20250723|14:36:59.762172|S|500|17.115|0|500
C|MARA|20250723|14:36:59.762275|S|500|17.115|0|500
C|MARA|20250723|14:36:59.831352|S|200|17.115|0|200
C|MARA|20250723|14:36:59.831352|S|100|17.115|0|100
C|MARA|20250723|14:36:59.831352|S|200|17.115|0|200
C|MARA|20250723|14:36:59.831460|S|100|17.115|0|100
C|MARA|20250723|14:36:59.831461|S|56|17.115|0|56
C|MARA|20250723|14:36:59.832405|S|200|17.115|0|200
C|MARA|20250723|14:36:59.832405|S|56|17.115|0|56
C|MARA|20250723|14:36:59.832405|S|44|17.115|0|44
C|MARA|20250723|14:36:59.832405|S|200|17.115|0|200
C|MARA|20250723|14:36:59.832491|S|100|17.115|0|100
C|MARA|20250723|14:36:59.832491|S|100|17.115|0|100
C|MARA|20250723|14:36:59.832491|S|144|17.115|0|144
C|MARA|20250723|14:36:59.832641|S|100|17.12|0|100
C|MARA|20250723|14:36:59.832641|S|200|17.12|0|200
C|MARA|20250723|14:36:59.832641|S|600|17.12|0|600
C|MARA|20250723|14:36:59.832641|S|188|17.12|0|188
C|MARA|20250723|14:36:59.832661|S|200|17.12|0|200
C|MARA|20250723|14:36:59.832661|S|12|17.12|0|12
C|MARA|20250723|14:36:59.832662|S|200|17.12|0|200
C|MARA|20250723|14:36:59.832674|S|200|17.12|0|200
C|MARA|20250723|14:36:59.832674|S|600|17.12|0|600
C|MARA|20250723|14:36:59.832674|S|200|17.12|0|200
C|MARA|20250723|14:36:59.832727|S|1|17.12|0|1
C|MARA|20250723|14:36:59.832959|S|99|17.12|0|99
C|MARA|20250723|14:36:59.832960|S|101|17.12|0|101
C|MARA|20250723|14:36:59.832968|S|99|17.12|0|99
C|MARA|20250723|14:36:59.832968|S|101|17.12|0|101
C|MARA|20250723|14:36:59.832991|S|99|17.12|0|99
C|MARA|20250723|14:37:00.921602|E|200|17.11|0|200
C|MARA|20250723|14:37:11.100746|S|338|17.105|0|338
C|MARA|20250723|14:37:11.101551|S|774|17.105|0|774
C|MARA|20250723|14:37:11.113720|S|742|17.105|0|742
C|MARA|20250723|14:37:11.113808|S|140|17.105|0|140
C|MARA|20250723|14:37:11.113967|S|100|17.11|0|100
C|MARA|20250723|14:37:11.113967|S|1006|17.105|0|1006
C|MARA|20250723|14:37:11.113967|S|200|17.11|0|200
C|MARA|20250723|14:37:15.862760|S|100|17.11|0|100
C|MARA|20250723|14:37:15.862761|S|100|17.11|0|100
C|MARA|20250723|14:37:18.829045|S|1|17.12|0|1
C|MARA|20250723|14:37:18.910416|S|199|17.12|0|199
C|MARA|20250723|14:37:18.910416|S|100|17.12|0|100
C|MARA|20250723|14:37:18.910416|E|1400|17.12|0|1400
C|MARA|20250723|14:37:18.910417|S|1100|17.12|0|1100
C|MARA|20250723|14:37:18.910595|E|182|17.12|0|182
C|MARA|20250723|14:37:19.712361|E|300|17.12|0|300
C|MARA|20250723|14:37:19.913827|E|300|17.12|0|300
C|MARA|20250723|14:37:21.914466|E|100|17.11|0|100
C|MARA|20250723|14:37:51.848892|E|800|17.09|0|800
C|MARA|20250723|14:37:51.899146|S|1|17.085|0|1
C|MARA|20250723|14:37:51.899455|S|1|17.085|0|1
C|MARA|20250723|14:37:51.899784|S|2|17.085|0|2
C|MARA|20250723|14:38:26.092298|S|1|17.075|0|1
C|MARA|20250723|14:38:46.748149|S|100|17.075|0|100
C|MARA|20250723|14:38:50.794751|S|1|17.075|0|1
C|MARA|20250723|14:38:52.313352|S|91|17.075|0|91
C|MARA|20250723|14:38:56.845134|S|1507|17.075|0|1507
C|MARA|20250723|14:38:56.845134|S|493|17.075|0|493
C|MARA|20250723|14:39:11.364154|S|100|17.075|0|100
C|MARA|20250723|14:39:13.258190|S|300|17.065|0|300
C|MARA|20250723|14:39:13.263204|S|300|17.065|0|300
C|MARA|20250723|14:39:19.270469|S|200|17.065|0|200
C|MARA|20250723|14:39:19.270476|S|200|17.065|0|200
C|MARA|20250723|14:39:19.270485|S|200|17.065|0|200
C|MARA|20250723|14:39:19.302164|S|200|17.065|0|200
C|MARA|20250723|14:39:19.302172|S|200|17.065|0|200
C|MARA|20250723|14:39:19.302258|S|82|17.065|0|82
C|MARA|20250723|14:39:19.302258|S|184|17.065|0|184
C|MARA|20250723|14:39:19.302258|S|700|17.065|0|700
C|MARA|20250723|14:39:19.302270|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302270|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302337|S|34|17.065|0|34
C|MARA|20250723|14:39:19.302337|S|13|17.065|0|13
C|MARA|20250723|14:39:19.302363|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302363|S|287|17.065|0|287
C|MARA|20250723|14:39:19.302364|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302364|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302364|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302365|S|13|17.065|0|13
C|MARA|20250723|14:39:19.302365|S|400|17.065|0|400
C|MARA|20250723|14:39:19.302365|S|200|17.065|0|200
C|MARA|20250723|14:39:19.302425|S|10|17.065|0|10
C|MARA|20250723|14:39:19.302446|S|177|17.065|0|177
C|MARA|20250723|14:39:19.302447|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302447|S|10|17.065|0|10
C|MARA|20250723|14:39:19.302447|S|100|17.065|0|100
C|MARA|20250723|14:39:19.302484|S|190|17.065|0|190
C|MARA|20250723|14:39:19.302750|S|200|17.07|0|200
C|MARA|20250723|14:39:19.302773|S|200|17.07|0|200
C|MARA|20250723|14:39:19.302774|S|200|17.07|0|200
C|MARA|20250723|14:39:19.302776|S|100|17.07|0|100
C|MARA|20250723|14:39:19.318519|S|8|17.07|0|8
C|MARA|20250723|14:39:20.744224|E|400|17.07|0|400
C|MARA|20250723|14:39:21.306252|S|200|17.07|0|200
C|MARA|20250723|14:39:21.306307|S|200|17.07|0|200
C|MARA|20250723|14:39:21.306358|S|200|17.07|0|200
C|MARA|20250723|14:39:21.306409|S|200|17.07|0|200
C|MARA|20250723|14:39:21.306459|S|200|17.07|0|200
C|MARA|20250723|14:39:21.306511|S|200|17.07|0|200
C|MARA|20250723|14:39:21.306562|S|100|17.07|0|100
C|MARA|20250723|14:39:21.644202|S|15|17.07|0|15
C|MARA|20250723|14:39:23.312525|S|900|17.07|0|900
C|MARA|20250723|14:39:25.073782|S|100|17.07|0|100
C|MARA|20250723|14:39:25.073782|S|100|17.07|0|100
C|MARA|20250723|14:39:25.664777|S|100|17.07|0|100
C|MARA|20250723|14:39:27.047180|S|100|17.07|0|100
C|MARA|20250723|14:39:27.047180|S|2|17.07|0|2
C|MARA|20250723|14:39:27.076491|S|100|17.07|0|100
C|MARA|20250723|14:39:28.050413|S|100|17.07|0|100
C|MARA|20250723|14:39:29.682986|S|100|17.08|0|100
C|MARA|20250723|14:39:29.682986|S|100|17.08|0|100
C|MARA|20250723|14:39:29.682986|S|100|17.08|0|100
C|MARA|20250723|14:39:29.682987|S|200|17.08|0|200
C|MARA|20250723|14:39:29.682987|S|100|17.08|0|100
C|MARA|20250723|14:39:29.683718|S|200|17.08|0|200
C|MARA|20250723|14:39:29.683718|S|100|17.08|0|100
C|MARA|20250723|14:39:29.683760|S|200|17.08|0|200
C|MARA|20250723|14:39:29.683760|S|200|17.08|0|200
C|MARA|20250723|14:39:29.787784|E|1300|17.08|0|1300
C|MARA|20250723|14:39:29.896899|E|1300|17.08|0|1300
C|MARA|20250723|14:39:32.470356|S|100|17.08|0|100
C|MARA|20250723|14:39:33.469390|E|92|17.08|0|92
C|MARA|20250723|14:39:33.469390|S|8|17.08|0|8
C|MARA|20250723|14:39:34.649006|S|100|17.08|0|100
C|MARA|20250723|14:39:34.753572|E|200|17.08|0|200
C|MARA|20250723|14:39:34.753579|E|300|17.08|0|300
C|MARA|20250723|14:39:36.652390|S|100|17.08|0|100
C|MARA|20250723|14:39:38.760224|S|100|17.08|0|100
C|MARA|20250723|14:39:43.320277|E|83|17.08|0|83
C|MARA|20250723|14:39:47.451717|E|400|17.08|0|400
C|MARA|20250723|14:39:47.790045|E|100|17.08|0|100
C|MARA|20250723|14:39:47.837340|E|300|17.08|0|300
C|MARA|20250723|14:39:49.401507|S|100|17.075|0|100
C|MARA|20250723|14:39:49.401592|S|400|17.075|0|400
C|MARA|20250723|14:39:49.954159|E|100|17.08|0|100
C|MARA|20250723|14:39:49.954159|E|100|17.08|0|100
C|MARA|20250723|14:39:52.538705|S|100|17.09|0|100
C|MARA|20250723|14:39:52.538726|S|100|17.09|0|100
C|MARA|20250723|14:39:52.538726|S|200|17.09|0|200
C|MARA|20250723|14:39:52.538727|S|100|17.09|0|100
C|MARA|20250723|14:39:52.538727|S|3|17.09|0|3
C|MARA|20250723|14:39:52.538727|S|100|17.09|0|100
C|MARA|20250723|14:39:52.538727|S|197|17.09|0|197
C|MARA|20250723|14:39:52.539354|S|100|17.09|0|100
C|MARA|20250723|14:39:52.539982|S|300|17.09|0|300
C|MARA|20250723|14:39:52.539982|S|200|17.09|0|200
C|MARA|20250723|14:39:52.539982|S|100|17.09|0|100
C|MARA|20250723|14:39:52.540751|S|100|17.09|0|100
C|MARA|20250723|14:39:55.177798|S|100|17.09|0|100
C|MARA|20250723|14:39:55.177798|S|100|17.09|0|100
C|MARA|20250723|14:39:55.177798|S|200|17.09|0|200
C|MARA|20250723|14:39:55.177798|S|100|17.09|0|100
C|MARA|20250723|14:39:55.178627|S|4|17.09|0|4
C|MARA|20250723|14:39:55.178627|S|200|17.09|0|200
C|MARA|20250723|14:39:55.178627|S|200|17.09|0|200
C|MARA|20250723|14:39:56.653463|S|200|17.09|0|200
C|MARA|20250723|14:39:56.653463|S|103|17.09|0|103
C|MARA|20250723|14:39:56.795735|S|200|17.09|0|200
C|MARA|20250723|14:39:57.213832|S|100|17.09|0|100
C|MARA|20250723|14:39:57.213832|S|100|17.09|0|100
C|MARA|20250723|14:39:58.353958|S|200|17.09|0|200
C|MARA|20250723|14:39:58.354057|S|200|17.09|0|200
C|MARA|20250723|14:39:58.354109|S|200|17.09|0|200
C|MARA|20250723|14:39:58.354159|S|200|17.09|0|200
C|MARA|20250723|14:40:24.099298|S|100|17.13|0|100
C|MARA|20250723|14:40:24.100053|E|20|17.13|0|20
C|MARA|20250723|14:40:24.100062|E|80|17.13|0|80
C|MARA|20250723|14:40:24.100062|S|20|17.13|0|20
C|MARA|20250723|14:40:54.400116|S|200|17.125|0|200
C|MARA|20250723|14:40:54.400116|S|130|17.125|0|130
C|MARA|20250723|14:40:55.589366|S|2|17.125|0|2
C|MARA|20250723|14:40:56.314247|S|368|17.125|0|368
C|MARA|20250723|14:40:56.314248|S|32|17.125|0|32
C|MARA|20250723|14:40:58.881284|S|100|17.125|0|100
C|MARA|20250723|14:40:59.434665|S|114|17.125|0|114
C|MARA|20250723|14:41:08.921932|S|200|17.125|0|200
C|MARA|20250723|14:41:08.921995|S|500|17.125|0|500
C|MARA|20250723|14:41:08.922035|S|154|17.125|0|154
C|MARA|20250723|14:41:08.922035|S|29|17.125|0|29
C|MARA|20250723|14:41:08.922085|S|371|17.125|0|371
C|MARA|20250723|14:41:08.922085|S|129|17.125|0|129
C|MARA|20250723|14:41:09.202367|S|40|17.125|0|40
C|MARA|20250723|14:41:09.202367|S|391|17.125|0|391
C|MARA|20250723|14:41:09.202396|S|809|17.125|0|809
C|MARA|20250723|14:41:09.202399|S|10|17.125|0|10
C|MARA|20250723|14:41:09.202415|S|69|17.125|0|69
C|MARA|20250723|14:41:09.202415|S|81|17.125|0|81
C|MARA|20250723|14:41:09.202415|S|40|17.125|0|40
C|MARA|20250723|14:41:09.202492|S|69|17.125|0|69
C|MARA|20250723|14:41:09.202492|S|31|17.125|0|31
C|MARA|20250723|14:41:09.202507|S|200|17.125|0|200
C|MARA|20250723|14:41:09.202508|S|500|17.125|0|500
C|MARA|20250723|14:41:09.202525|S|100|17.125|0|100
C|MARA|20250723|14:41:09.202542|S|100|17.125|0|100
C|MARA|20250723|14:41:09.202543|S|100|17.125|0|100
C|MARA|20250723|14:41:09.202591|S|100|17.125|0|100
C|MARA|20250723|14:41:09.202599|S|200|17.125|0|200
C|MARA|20250723|14:41:09.202654|S|100|17.125|0|100
C|MARA|20250723|14:41:09.202665|S|31|17.125|0|31
C|MARA|20250723|14:41:09.202666|S|100|17.125|0|100
C|MARA|20250723|14:41:09.202685|S|10|17.13|0|10
C|MARA|20250723|14:41:09.202706|S|6|17.13|0|6
C|MARA|20250723|14:41:09.202706|S|90|17.13|0|90
C|MARA|20250723|14:41:10.312414|E|200|17.14|0|200
C|MARA|20250723|14:41:10.314209|E|100|17.13|0|100
C|MARA|20250723|14:41:10.315193|E|100|17.13|0|100
C|MARA|20250723|14:41:12.628606|E|100|17.14|0|100
C|MARA|20250723|14:41:12.772200|E|200|17.14|0|200
C|MARA|20250723|14:41:12.772200|E|100|17.14|0|100
C|MARA|20250723|14:41:13.374860|E|100|17.14|0|100
C|MARA|20250723|14:41:22.716559|S|100|17.13|0|100
C|MARA|20250723|14:41:22.716559|E|100|17.13|0|100
C|MARA|20250723|14:41:24.648201|S|85|17.125|0|85
C|MARA|20250723|14:41:29.061218|S|500|17.125|0|500
C|MARA|20250723|14:41:29.061283|S|100|17.125|0|100
C|MARA|20250723|14:41:59.878300|S|914|17.135|0|914
C|MARA|20250723|14:41:59.878383|S|186|17.135|0|186
C|MARA|20250723|14:42:00.527159|S|100|17.14|0|100
C|MARA|20250723|14:42:00.527170|S|36|17.14|0|36
C|MARA|20250723|14:42:07.653457|E|100|17.14|0|100
C|MARA|20250723|14:42:22.978470|E|100|17.17|0|100
C|MARA|20250723|14:42:44.489506|S|186|17.145|0|186
C|MARA|20250723|14:42:44.489564|S|500|17.145|0|500
C|MARA|20250723|14:42:44.489637|S|500|17.145|0|500
C|MARA|20250723|14:42:47.224571|S|94|17.145|0|94
C|MARA|20250723|14:42:47.224631|S|320|17.145|0|320
C|MARA|20250723|14:42:48.699494|S|100|17.15|0|100
C|MARA|20250723|14:42:48.699528|S|100|17.15|0|100
C|MARA|20250723|14:42:48.699549|S|60|17.15|0|60
C|MARA|20250723|14:43:17.914815|E|100|17.15|0|100
C|MARA|20250723|14:43:23.661334|S|700|17.145|0|700
C|MARA|20250723|14:43:23.661431|S|111|17.145|0|111
C|MARA|20250723|14:43:23.662302|S|189|17.145|0|189
C|MARA|20250723|14:43:27.096578|S|300|17.15|0|300
C|MARA|20250723|14:43:27.096578|S|100|17.15|0|100
C|MARA|20250723|14:43:29.267118|S|1|17.15|0|1
C|MARA|20250723|14:43:34.175370|S|1|17.15|0|1
C|MARA|20250723|14:43:42.129693|S|100|17.15|0|100
C|MARA|20250723|14:43:46.167618|S|100|17.145|0|100
C|MARA|20250723|14:44:03.415001|S|100|17.145|0|100
C|MARA|20250723|14:44:03.624185|S|100|17.145|0|100
C|MARA|20250723|14:44:08.456010|E|100|17.13|0|100
C|MARA|20250723|14:44:08.456549|S|100|17.13|0|100
C|MARA|20250723|14:44:08.536088|E|100|17.12|0|100
C|MARA|20250723|14:44:08.620679|E|800|17.11|0|800
C|MARA|20250723|14:44:10.353566|S|100|17.105|0|100
C|MARA|20250723|14:44:11.495305|S|1|17.11|0|1
C|MARA|20250723|14:44:17.632725|S|100|17.11|0|100
C|MARA|20250723|14:44:19.185956|S|3|17.11|0|3
C|MARA|20250723|14:44:31.001652|S|100|17.11|0|100
C|MARA|20250723|14:44:31.001652|S|200|17.11|0|200
C|MARA|20250723|14:44:31.001652|S|100|17.11|0|100
C|MARA|20250723|14:44:31.001652|S|100|17.11|0|100
C|MARA|20250723|14:44:31.001654|E|1100|17.11|0|1100
C|MARA|20250723|14:44:31.001825|S|100|17.11|0|100
C|MARA|20250723|14:44:31.001844|S|100|17.11|0|100
C|MARA|20250723|14:44:31.001933|S|80|17.11|0|80
C|MARA|20250723|14:44:31.001957|S|120|17.11|0|120
C|MARA|20250723|14:44:31.001957|S|80|17.11|0|80
C|MARA|20250723|14:44:31.002041|S|1|17.11|0|1
C|MARA|20250723|14:44:31.002091|S|100|17.11|0|100
C|MARA|20250723|14:44:31.002200|S|99|17.11|0|99
C|MARA|20250723|14:44:31.002201|S|1|17.11|0|1
C|MARA|20250723|14:44:31.002258|S|199|17.11|0|199
C|MARA|20250723|14:44:31.002258|S|100|17.11|0|100
C|MARA|20250723|14:44:31.002311|S|100|17.11|0|100
C|MARA|20250723|14:44:31.002873|S|120|17.11|0|120
C|MARA|20250723|14:44:31.002873|S|100|17.11|0|100
C|MARA|20250723|14:44:31.002873|S|100|17.11|0|100
C|MARA|20250723|14:44:31.002874|S|1400|17.11|0|1400
C|MARA|20250723|14:44:32.642450|S|100|17.12|0|100
C|MARA|20250723|14:44:33.650739|E|100|17.13|0|100
C|MARA|20250723|14:44:33.650739|S|5|17.13|0|5
C|MARA|20250723|14:44:34.264399|E|100|17.13|0|100
C|MARA|20250723|14:44:46.422613|S|100|17.12|0|100
C|MARA|20250723|14:44:46.422613|E|100|17.12|0|100
C|MARA|20250723|14:45:09.659845|S|167|17.1|0|167
C|MARA|20250723|14:45:13.354848|E|600|17.1|0|600
C|MARA|20250723|14:45:28.180983|S|500|17.095|0|500
C|MARA|20250723|14:45:41.152034|S|600|17.085|0|600
C|MARA|20250723|14:45:54.621308|S|8|17.085|0|8
C|MARA|20250723|14:45:59.154780|S|892|17.085|0|892
C|MARA|20250723|14:45:59.154781|S|8|17.085|0|8
C|MARA|20250723|14:45:59.154781|S|200|17.085|0|200
C|MARA|20250723|14:45:59.154888|S|108|17.085|0|108
C|MARA|20250723|14:45:59.154888|S|100|17.085|0|100
C|MARA|20250723|14:45:59.154888|S|292|17.085|0|292
C|MARA|20250723|14:45:59.154894|S|123|17.085|0|123
C|MARA|20250723|14:45:59.162485|S|100|17.09|0|100
C|MARA|20250723|14:45:59.162485|S|169|17.085|0|169
C|MARA|20250723|14:45:59.162485|S|100|17.09|0|100
C|MARA|20250723|14:45:59.162485|S|100|17.09|0|100
C|MARA|20250723|14:45:59.162486|S|31|17.09|0|31
C|MARA|20250723|14:45:59.162635|S|7|17.09|0|7
C|MARA|20250723|14:45:59.188309|S|62|17.09|0|62
C|MARA|20250723|14:45:59.188309|S|100|17.09|0|100
C|MARA|20250723|14:45:59.188309|S|6|17.09|0|6
C|MARA|20250723|14:45:59.188309|S|100|17.09|0|100
C|MARA|20250723|14:45:59.188375|S|100|17.09|0|100
C|MARA|20250723|14:45:59.215230|S|100|17.09|0|100
C|MARA|20250723|14:45:59.215280|S|63|17.09|0|63
C|MARA|20250723|14:46:00.477102|E|100|17.09|0|100
C|MARA|20250723|14:46:01.173002|S|13|17.09|0|13
C|MARA|20250723|14:46:01.173046|S|87|17.09|0|87
C|MARA|20250723|14:46:01.173046|S|100|17.09|0|100
C|MARA|20250723|14:46:01.173046|S|13|17.09|0|13
C|MARA|20250723|14:46:01.173058|S|87|17.09|0|87
C|MARA|20250723|14:46:01.174505|S|100|17.1|0|100
C|MARA|20250723|14:46:01.174505|S|200|17.1|0|200
C|MARA|20250723|14:46:01.174506|S|200|17.1|0|200
C|MARA|20250723|14:46:01.174506|S|100|17.1|0|100
C|MARA|20250723|14:46:01.174526|S|20|17.1|0|20
C|MARA|20250723|14:46:01.174911|S|200|17.1|0|200
C|MARA|20250723|14:46:01.174911|S|180|17.1|0|180
C|MARA|20250723|14:46:01.768217|S|200|17.1|0|200
C|MARA|20250723|14:46:01.768217|S|200|17.1|0|200
C|MARA|20250723|14:46:01.768281|S|100|17.1|0|100
C|MARA|20250723|14:46:01.768281|S|100|17.1|0|100
C|MARA|20250723|14:46:01.768281|S|200|17.1|0|200
C|MARA|20250723|14:46:01.768303|S|200|17.1|0|200
C|MARA|20250723|14:46:01.772651|S|300|17.11|0|300
C|MARA|20250723|14:46:01.772771|S|300|17.11|0|300
C|MARA|20250723|14:46:01.772835|S|100|17.11|0|100
C|MARA|20250723|14:46:01.772884|S|200|17.11|0|200
C|MARA|20250723|14:46:01.772884|S|100|17.11|0|100
C|MARA|20250723|14:46:01.773650|S|200|17.11|0|200
C|MARA|20250723|14:46:13.328742|S|27|17.09|0|27
C|MARA|20250723|14:46:26.969451|S|430|17.09|0|430
C|MARA|20250723|14:46:26.969452|S|100|17.09|0|100
C|MARA|20250723|14:46:26.969453|S|100|17.09|0|100
C|MARA|20250723|14:46:26.969453|S|100|17.09|0|100
C|MARA|20250723|14:46:26.969453|S|100|17.09|0|100
C|MARA|20250723|14:46:26.969725|S|569|17.09|0|569
C|MARA|20250723|14:46:26.969837|S|1900|17.09|0|1900
C|MARA|20250723|14:46:26.969893|S|100|17.09|0|100
C|MARA|20250723|14:46:26.969893|S|631|17.09|0|631
C|MARA|20250723|14:46:26.971058|S|100|17.09|0|100
C|MARA|20250723|14:46:26.974225|S|100|17.1|0|100
C|MARA|20250723|14:46:26.974449|S|100|17.1|0|100
C|MARA|20250723|14:46:26.981993|S|100|17.11|0|100
C|MARA|20250723|14:46:29.518870|S|100|17.11|0|100
C|MARA|20250723|14:46:29.518895|S|8|17.11|0|8
C|MARA|20250723|14:46:29.520471|E|100|17.12|0|100
C|MARA|20250723|14:46:29.520472|E|100|17.12|0|100
C|MARA|20250723|14:46:29.520557|E|100|17.12|0|100
C|MARA|20250723|14:46:29.523980|S|115|17.12|0|115
C|MARA|20250723|14:46:29.523980|E|100|17.12|0|100
C|MARA|20250723|14:47:03.431885|S|120|17.095|0|120
C|MARA|20250723|14:47:12.171834|S|300|17.095|0|300
C|MARA|20250723|14:47:12.171949|S|23|17.095|0|23
C|MARA|20250723|14:47:12.172753|S|222|17.095|0|222
C|MARA|20250723|14:47:15.442338|S|100|17.095|0|100
C|MARA|20250723|14:47:16.858818|S|100|17.095|0|100
C|MARA|20250723|14:47:19.878977|S|400|17.095|0|400
C|MARA|20250723|14:47:24.279560|S|100|17.075|0|100
C|MARA|20250723|14:47:25.784696|S|500|17.075|0|500
C|MARA|20250723|14:47:25.784802|S|100|17.075|0|100
C|MARA|20250723|14:47:25.784802|S|200|17.075|0|200
C|MARA|20250723|14:47:25.941549|S|1000|17.08|0|1000
C|MARA|20250723|14:47:26.201187|S|700|17.075|0|700
C|MARA|20250723|14:47:26.201249|S|300|17.075|0|300
C|MARA|20250723|14:47:26.483089|S|500|17.075|0|500
C|MARA|20250723|14:47:27.114604|S|300|17.08|0|300
C|MARA|20250723|14:47:28.580425|S|5|17.08|0|5
C|MARA|20250723|14:47:32.017133|S|100|17.08|0|100
C|MARA|20250723|14:47:32.017147|S|1|17.08|0|1
C|MARA|20250723|14:47:38.451631|E|300|17.06|0|300
C|MARA|20250723|14:47:38.452268|E|400|17.06|0|400
C|MARA|20250723|14:47:38.453907|E|100|17.06|0|100
C|MARA|20250723|14:47:46.320339|S|2|17.045|0|2
C|MARA|20250723|14:47:51.026813|S|45|17.045|0|45
C|MARA|20250723|14:48:14.886627|E|100|17.04|0|100
C|MARA|20250723|14:48:14.937552|E|1|17.04|0|1
C|MARA|20250723|14:48:22.806444|E|100|17.03|0|100
C|MARA|20250723|14:48:25.274934|S|100|17.03|0|100
C|MARA|20250723|14:48:25.275757|S|100|17.03|0|100
C|MARA|20250723|14:48:26.780145|S|100|17.03|0|100
C|MARA|20250723|14:48:26.780145|S|100|17.03|0|100
C|MARA|20250723|14:48:26.780157|S|100|17.03|0|100
C|MARA|20250723|14:48:26.780157|S|100|17.03|0|100
C|MARA|20250723|14:48:26.780214|S|17|17.03|0|17
C|MARA|20250723|14:48:26.780214|S|83|17.03|0|83
C|MARA|20250723|14:48:26.780228|S|100|17.03|0|100
C|MARA|20250723|14:48:27.053094|S|5|17.03|0|5
C|MARA|20250723|14:48:28.411231|S|183|17.03|0|183
C|MARA|20250723|14:48:28.411231|S|317|17.03|0|317
C|MARA|20250723|14:48:28.411313|S|500|17.03|0|500
C|MARA|20250723|14:48:28.411431|S|699|17.03|0|699
C|MARA|20250723|14:48:29.305360|S|13|17.03|0|13
C|MARA|20250723|14:48:29.801688|S|100|17.03|0|100
C|MARA|20250723|14:48:29.801688|S|87|17.03|0|87
C|MARA|20250723|14:48:31.392593|S|100|17.03|0|100
C|MARA|20250723|14:48:31.393528|S|400|17.03|0|400
C|MARA|20250723|14:48:34.104391|S|50|17.03|0|50
C|MARA|20250723|14:48:34.234086|S|350|17.03|0|350
C|MARA|20250723|14:48:40.037463|S|100|17.025|0|100
C|MARA|20250723|14:48:40.037463|S|100|17.025|0|100
C|MARA|20250723|14:48:40.037533|S|200|17.025|0|200
C|MARA|20250723|14:48:41.965001|S|200|17.03|0|200
C|MARA|20250723|14:48:41.965001|S|100|17.03|0|100
C|MARA|20250723|14:48:41.965001|S|100|17.03|0|100
C|MARA|20250723|14:48:41.965560|S|80|17.03|0|80
C|MARA|20250723|14:48:43.277123|S|120|17.03|0|120
C|MARA|20250723|14:48:43.277124|S|100|17.03|0|100
C|MARA|20250723|14:48:43.277124|S|5|17.03|0|5
C|MARA|20250723|14:48:43.277159|S|200|17.03|0|200
C|MARA|20250723|14:48:43.277159|S|25|17.03|0|25
C|MARA|20250723|14:48:43.277187|S|200|17.03|0|200
C|MARA|20250723|14:48:43.277219|S|200|17.03|0|200
C|MARA|20250723|14:48:43.277238|S|200|17.03|0|200
C|MARA|20250723|14:48:43.277246|S|100|17.03|0|100
C|MARA|20250723|14:48:43.277257|S|80|17.03|0|80
C|MARA|20250723|14:48:43.277258|S|80|17.03|0|80
C|MARA|20250723|14:48:43.277270|S|200|17.03|0|200
C|MARA|20250723|14:48:44.211027|S|6|17.03|0|6
C|MARA|20250723|14:48:44.410056|S|500|17.025|0|500
C|MARA|20250723|14:48:44.410113|S|500|17.025|0|500
C|MARA|20250723|14:48:44.410181|S|500|17.025|0|500
C|MARA|20250723|14:48:44.410238|S|500|17.025|0|500
C|MARA|20250723|14:48:44.410295|S|500|17.025|0|500
C|MARA|20250723|14:48:44.410354|S|400|17.025|0|400
C|MARA|20250723|14:48:50.537952|S|40|17.03|0|40
C|MARA|20250723|14:48:50.537973|S|80|17.03|0|80
C|MARA|20250723|14:48:50.537974|S|80|17.03|0|80
C|MARA|20250723|14:48:50.537974|S|100|17.03|0|100
C|MARA|20250723|14:48:50.537980|S|9|17.03|0|9
C|MARA|20250723|14:48:54.080888|S|191|17.03|0|191
C|MARA|20250723|14:48:54.081691|S|100|17.03|0|100
C|MARA|20250723|14:49:12.149940|S|110|17.025|0|110
C|MARA|20250723|14:49:12.150732|S|110|17.025|0|110
C|MARA|20250723|14:49:12.997968|S|200|17.025|0|200
C|MARA|20250723|14:49:15.869155|S|11|17.025|0|11
C|MARA|20250723|14:49:15.869217|S|89|17.025|0|89
C|MARA|20250723|14:49:17.019564|S|100|17.025|0|100
C|MARA|20250723|14:49:17.182719|S|100|17.03|0|100
C|MARA|20250723|14:49:17.182719|S|1100|17.03|0|1100
C|MARA|20250723|14:49:17.182720|S|1000|17.03|0|1000
C|MARA|20250723|14:49:17.182720|S|100|17.03|0|100
C|MARA|20250723|14:49:17.182720|S|100|17.03|0|100
C|MARA|20250723|14:49:17.182799|S|3|17.03|0|3
C|MARA|20250723|14:49:18.394253|S|100|17.03|0|100
C|MARA|20250723|14:49:18.394254|S|100|17.03|0|100
C|MARA|20250723|14:49:18.394315|S|18|17.03|0|18
C|MARA|20250723|14:49:20.540014|S|100|17.03|0|100
C|MARA|20250723|14:49:20.540014|S|100|17.03|0|100
C|MARA|20250723|14:49:21.806972|S|7|17.03|0|7
C|MARA|20250723|14:49:21.806972|S|13|17.03|0|13
C|MARA|20250723|14:49:21.806988|S|80|17.03|0|80
C|MARA|20250723|14:49:21.806989|S|80|17.03|0|80
C|MARA|20250723|14:49:21.806989|S|7|17.03|0|7
C|MARA|20250723|14:49:21.806996|S|27|17.03|0|27
C|MARA|20250723|14:49:21.807027|S|293|17.03|0|293
C|MARA|20250723|14:49:21.807028|S|800|17.03|0|800
C|MARA|20250723|14:49:21.810698|S|400|17.04|0|400
C|MARA|20250723|14:49:21.810699|S|200|17.04|0|200
C|MARA|20250723|14:49:21.811282|S|200|17.04|0|200
C|MARA|20250723|14:49:21.811282|S|100|17.04|0|100
C|MARA|20250723|14:49:21.811283|S|100|17.04|0|100
C|MARA|20250723|14:49:21.811283|S|200|17.04|0|200
C|MARA|20250723|14:49:21.811834|S|200|17.04|0|200
C|MARA|20250723|14:49:21.811835|S|200|17.04|0|200
C|MARA|20250723|14:49:21.815423|S|100|17.04|0|100
C|MARA|20250723|14:49:21.821816|S|100|17.04|0|100
C|MARA|20250723|14:49:21.821912|S|200|17.04|0|200
C|MARA|20250723|14:49:21.821912|S|200|17.04|0|200
C|MARA|20250723|14:49:21.821927|S|200|17.04|0|200
C|MARA|20250723|14:49:21.821927|S|100|17.04|0|100
C|MARA|20250723|14:49:26.464633|S|200|17.04|0|200
C|MARA|20250723|14:49:26.464633|S|200|17.04|0|200
C|MARA|20250723|14:49:26.469095|S|100|17.04|0|100
C|MARA|20250723|14:49:26.469095|S|100|17.04|0|100
C|MARA|20250723|14:49:27.107504|S|100|17.04|0|100
C|MARA|20250723|14:49:27.107505|S|34|17.04|0|34
C|MARA|20250723|14:49:27.108303|S|166|17.04|0|166
C|MARA|20250723|14:49:27.108304|S|100|17.04|0|100
C|MARA|20250723|14:49:27.258424|S|100|17.04|0|100
C|MARA|20250723|14:49:27.258425|S|200|17.04|0|200
C|MARA|20250723|14:49:27.258943|S|300|17.04|0|300
C|MARA|20250723|14:49:27.258943|S|200|17.04|0|200
C|MARA|20250723|14:49:27.258943|S|100|17.04|0|100
C|MARA|20250723|14:49:29.623331|S|100|17.04|0|100
C|MARA|20250723|14:49:31.674781|S|100|17.04|0|100
C|MARA|20250723|14:49:33.130679|S|117|17.04|0|117
C|MARA|20250723|14:49:33.130753|S|100|17.04|0|100
C|MARA|20250723|14:49:33.130753|S|883|17.04|0|883
C|MARA|20250723|14:49:33.130754|S|17|17.04|0|17
C|MARA|20250723|14:49:33.130754|S|100|17.04|0|100
C|MARA|20250723|14:49:33.131493|S|83|17.04|0|83
C|MARA|20250723|14:49:33.131493|S|200|17.04|0|200
C|MARA|20250723|14:49:34.224495|S|100|17.04|0|100
C|MARA|20250723|14:49:35.254804|S|100|17.04|0|100
C|MARA|20250723|14:49:36.996468|S|1|17.04|0|1
C|MARA|20250723|14:49:47.879321|S|1|17.04|0|1
C|MARA|20250723|14:49:47.879321|S|99|17.04|0|99
C|MARA|20250723|14:49:48.780929|S|99|17.04|0|99
C|MARA|20250723|14:49:48.780929|S|197|17.04|0|197
C|MARA|20250723|14:49:48.780929|S|100|17.04|0|100
C|MARA|20250723|14:49:50.060079|S|77|17.04|0|77
C|MARA|20250723|14:49:50.060079|S|3|17.04|0|3
C|MARA|20250723|14:49:50.264847|S|23|17.04|0|23
C|MARA|20250723|14:49:50.264848|S|4|17.04|0|4
C|MARA|20250723|14:49:50.264848|S|100|17.04|0|100
C|MARA|20250723|14:49:50.264848|S|98|17.04|0|98
C|MARA|20250723|14:49:50.264848|S|200|17.04|0|200
C|MARA|20250723|14:49:50.265307|S|100|17.04|0|100
C|MARA|20250723|14:49:50.665444|S|100|17.05|0|100
C|MARA|20250723|14:49:50.753087|E|1300|17.05|0|1300
C|MARA|20250723|14:49:50.753088|E|100|17.05|0|100
C|MARA|20250723|14:49:53.810490|E|800|17.05|0|800
C|MARA|20250723|14:49:53.810490|E|100|17.05|0|100
C|MARA|20250723|14:49:54.325953|E|430|17.05|0|430
C|MARA|20250723|14:49:54.630437|S|200|17.06|0|200
C|MARA|20250723|14:49:54.630482|S|900|17.06|0|900
C|MARA|20250723|14:49:54.630482|S|200|17.06|0|200
C|MARA|20250723|14:49:54.763962|E|100|17.06|0|100
C|MARA|20250723|14:49:59.213232|S|3|17.07|0|3
C|MARA|20250723|14:50:04.000007|E|100|17.08|0|100
C|MARA|20250723|14:50:19.582241|E|100|17.08|0|100
C|MARA|20250723|14:50:20.939537|S|100|17.08|0|100
C|MARA|20250723|14:50:35.184011|S|2|17.075|0|2
C|MARA|20250723|14:50:35.184188|S|500|17.075|0|500
C|MARA|20250723|14:50:35.207133|S|107|17.075|0|107
C|MARA|20250723|14:50:35.207194|S|500|17.075|0|500
C|MARA|20250723|14:50:35.207223|S|277|17.075|0|277
C|MARA|20250723|14:50:35.207223|S|107|17.075|0|107
C|MARA|20250723|14:50:35.207223|S|107|17.075|0|107
C|MARA|20250723|14:50:35.207224|S|7|17.08|0|7
C|MARA|20250723|14:50:45.621209|E|21|17.1|0|21
C|MARA|20250723|14:50:45.621387|E|79|17.1|0|79
C|MARA|20250723|14:50:45.621813|E|100|17.1|0|100
C|MARA|20250723|14:50:53.140969|E|100|17.09|0|100
C|MARA|20250723|14:51:04.566324|E|100|17.1|0|100
C|MARA|20250723|14:51:04.566839|E|100|17.1|0|100
C|MARA|20250723|14:51:06.185613|S|300|17.095|0|300
C|MARA|20250723|14:51:06.186143|S|300|17.095|0|300
C|MARA|20250723|14:51:06.186157|S|200|17.095|0|200
C|MARA|20250723|14:51:06.186157|S|300|17.095|0|300
C|MARA|20250723|14:51:06.186173|S|80|17.1|0|80
C|MARA|20250723|14:51:06.186396|S|220|17.1|0|220
C|MARA|20250723|14:51:06.583521|S|6|17.11|0|6
C|MARA|20250723|14:51:06.583521|S|100|17.11|0|100
C|MARA|20250723|14:51:14.617768|E|100|17.13|0|100
C|MARA|20250723|14:51:14.988633|E|100|17.13|0|100
C|MARA|20250723|14:51:17.742541|S|12|17.13|0|12
C|MARA|20250723|14:51:21.005370|S|88|17.13|0|88
C|MARA|20250723|14:51:21.005370|S|2|17.13|0|2
C|MARA|20250723|14:51:22.919057|E|25|17.13|0|25
C|MARA|20250723|14:51:37.905838|S|100|17.14|0|100
C|MARA|20250723|14:51:37.906393|S|8|17.14|0|8
C|MARA|20250723|14:51:51.617882|S|100|17.12|0|100
C|MARA|20250723|14:52:05.995399|S|100|17.115|0|100
C|MARA|20250723|14:52:05.995420|S|100|17.115|0|100
C|MARA|20250723|14:52:05.995421|S|1000|17.115|0|1000
C|MARA|20250723|14:52:05.995436|S|100|17.115|0|100
C|MARA|20250723|14:52:05.995451|S|1300|17.115|0|1300
C|MARA|20250723|14:52:05.995470|S|600|17.115|0|600
C|MARA|20250723|14:52:05.995471|S|6|17.12|0|6
C|MARA|20250723|14:52:05.995471|S|100|17.12|0|100
C|MARA|20250723|14:52:07.094648|S|144|17.115|0|144
C|MARA|20250723|14:52:14.614063|S|10|17.12|0|10
C|MARA|20250723|14:52:16.866461|S|2|17.12|0|2
C|MARA|20250723|14:52:17.102557|S|400|17.115|0|400
C|MARA|20250723|14:52:17.363076|S|23|17.12|0|23
C|MARA|20250723|14:52:17.855714|S|9|17.12|0|9
C|MARA|20250723|14:52:17.855714|S|65|17.12|0|65
C|MARA|20250723|14:52:53.567414|E|200|17.14|0|200
C|MARA|20250723|14:52:53.620438|E|58|17.14|0|58
C|MARA|20250723|14:53:13.062756|S|100|17.135|0|100
C|MARA|20250723|14:53:14.896195|E|100|17.14|0|100
C|MARA|20250723|14:53:15.687619|S|100|17.135|0|100
C|MARA|20250723|14:53:19.284081|S|100|17.135|0|100
C|MARA|20250723|14:53:27.975045|E|100|17.13|0|100
C|MARA|20250723|14:53:29.549270|S|300|17.125|0|300
C|MARA|20250723|14:53:31.402394|S|572|17.125|0|572
C|MARA|20250723|14:53:31.586367|S|100|17.125|0|100
C|MARA|20250723|14:53:38.425376|S|100|17.125|0|100
C|MARA|20250723|14:53:38.425376|S|100|17.125|0|100
C|MARA|20250723|14:53:41.667979|S|100|17.125|0|100
C|MARA|20250723|14:53:41.667979|S|200|17.125|0|200
C|MARA|20250723|14:53:41.669393|S|300|17.125|0|300
C|MARA|20250723|14:53:41.671712|S|300|17.125|0|300
C|MARA|20250723|14:53:42.859458|S|100|17.125|0|100
C|MARA|20250723|14:53:42.859458|S|200|17.125|0|200
C|MARA|20250723|14:53:42.860861|E|300|17.13|0|300
C|MARA|20250723|14:53:42.864325|E|228|17.13|0|228
C|MARA|20250723|14:53:42.864325|E|72|17.13|0|72
C|MARA|20250723|14:53:42.894169|S|100|17.13|0|100
C|MARA|20250723|14:53:44.657588|E|100|17.13|0|100
C|MARA|20250723|14:53:48.701460|E|200|17.13|0|200
C|MARA|20250723|14:53:50.774110|E|100|17.13|0|100
C|MARA|20250723|14:54:05.239037|S|100|17.125|0|100
C|MARA|20250723|14:54:10.972729|S|100|17.125|0|100
C|MARA|20250723|14:54:11.952384|S|100|17.125|0|100
C|MARA|20250723|14:54:28.699153|S|200|17.125|0|200
C|MARA|20250723|14:54:29.385991|E|100|17.12|0|100
C|MARA|20250723|14:54:35.010574|S|3|17.115|0|3
C|MARA|20250723|14:54:40.105184|S|100|17.115|0|100
C|MARA|20250723|14:54:40.919892|S|1000|17.115|0|1000
C|MARA|20250723|14:54:40.919893|S|100|17.115|0|100
C|MARA|20250723|14:54:40.920495|S|100|17.12|0|100
C|MARA|20250723|14:54:40.921151|S|100|17.12|0|100
C|MARA|20250723|14:54:40.921152|S|100|17.12|0|100
C|MARA|20250723|14:54:40.921552|S|192|17.12|0|192
C|MARA|20250723|14:54:40.922417|S|100|17.12|0|100
C|MARA|20250723|14:54:40.922417|S|608|17.12|0|608
C|MARA|20250723|14:54:40.924014|S|100|17.12|0|100
C|MARA|20250723|14:54:41.101538|E|1100|17.12|0|1100
C|MARA|20250723|14:54:41.101775|E|600|17.12|0|600
C|MARA|20250723|14:54:41.101785|E|300|17.12|0|300
C|MARA|20250723|14:54:41.104895|S|100|17.13|0|100
C|MARA|20250723|14:54:41.104895|S|100|17.13|0|100
C|MARA|20250723|14:54:41.104896|S|100|17.13|0|100
C|MARA|20250723|14:54:41.206287|E|1100|17.15|0|1100
C|MARA|20250723|14:54:41.206422|E|100|17.15|0|100
C|MARA|20250723|14:54:41.216786|E|1000|17.15|0|1000
C|MARA|20250723|14:54:41.344223|E|1000|17.15|0|1000
C|MARA|20250723|14:54:41.507802|E|100|17.15|0|100
C|MARA|20250723|14:54:41.538591|E|100|17.15|0|100
C|MARA|20250723|14:54:41.681388|E|731|17.15|0|731
C|MARA|20250723|14:54:41.681389|E|69|17.15|0|69
C|MARA|20250723|14:54:41.681389|E|100|17.15|0|100
C|MARA|20250723|14:54:41.682211|E|31|17.15|0|31
C|MARA|20250723|14:54:42.092864|E|100|17.15|0|100
C|MARA|20250723|14:54:42.555643|E|100|17.15|0|100
C|MARA|20250723|14:54:43.119584|E|87|17.15|0|87
C|MARA|20250723|14:54:44.058149|E|100|17.15|0|100
C|MARA|20250723|14:54:44.592313|S|3|17.16|0|3
C|MARA|20250723|14:54:44.595774|E|200|17.16|0|200
C|MARA|20250723|14:54:44.696003|E|900|17.16|0|900
C|MARA|20250723|14:54:46.271707|E|100|17.18|0|100
C|MARA|20250723|14:54:46.288216|E|100|17.18|0|100
C|MARA|20250723|14:54:46.689686|E|100|17.18|0|100
C|MARA|20250723|14:54:46.828796|E|100|17.18|0|100
C|MARA|20250723|14:54:51.970275|E|100|17.21|0|100
C|MARA|20250723|14:54:58.751771|S|100|17.2|0|100
C|MARA|20250723|14:55:18.016598|E|100|17.2|0|100
C|MARA|20250723|14:55:18.016627|E|100|17.2|0|100
C|MARA|20250723|14:55:18.517842|E|105|17.2|0|105
C|MARA|20250723|14:55:18.517843|E|95|17.2|0|95
C|MARA|20250723|14:55:22.968464|E|100|17.2|0|100
C|MARA|20250723|14:55:22.968813|S|26|17.2|0|26
C|MARA|20250723|14:55:22.969410|S|74|17.2|0|74
C|MARA|20250723|14:55:26.969972|S|100|17.2|0|100
C|MARA|20250723|14:55:27.039903|E|2|17.21|0|2
C|MARA|20250723|14:55:27.857111|E|98|17.21|0|98
C|MARA|20250723|14:55:29.677212|E|100|17.21|0|100
C|MARA|20250723|14:55:30.274840|S|100|17.185|0|100
C|MARA|20250723|14:55:53.050934|S|105|17.15|0|105
C|MARA|20250723|14:56:05.869783|S|64|17.15|0|64
C|MARA|20250723|14:56:05.870570|S|36|17.15|0|36
C|MARA|20250723|14:56:05.870570|S|92|17.15|0|92
C|MARA|20250723|14:56:25.021474|E|58|17.13|0|58
C|MARA|20250723|14:56:26.590788|S|200|17.125|0|200
C|MARA|20250723|14:56:26.590788|S|200|17.125|0|200
C|MARA|20250723|14:56:26.597210|S|150|17.125|0|150
C|MARA|20250723|14:56:27.095077|S|250|17.125|0|250
C|MARA|20250723|14:56:27.788935|S|800|17.125|0|800
C|MARA|20250723|14:56:27.788935|S|500|17.125|0|500
C|MARA|20250723|14:56:27.789000|S|500|17.125|0|500
C|MARA|20250723|14:56:28.312609|S|668|17.13|0|668
C|MARA|20250723|14:56:29.320128|S|235|17.13|0|235
C|MARA|20250723|14:56:32.364834|S|900|17.125|0|900
C|MARA|20250723|14:56:32.364892|S|500|17.125|0|500
C|MARA|20250723|14:56:32.364921|S|500|17.125|0|500
C|MARA|20250723|14:56:38.791234|S|100|17.13|0|100
C|MARA|20250723|14:56:38.791631|S|200|17.13|0|200
C|MARA|20250723|14:56:38.791631|E|900|17.13|0|900
C|MARA|20250723|14:56:38.791638|S|100|17.13|0|100
C|MARA|20250723|14:56:38.791644|S|100|17.13|0|100
C|MARA|20250723|14:56:41.877718|S|17|17.13|0|17
C|MARA|20250723|14:56:41.878714|S|33|17.13|0|33
C|MARA|20250723|14:57:04.531984|S|100|17.115|0|100
C|MARA|20250723|14:57:04.531984|S|60|17.115|0|60
C|MARA|20250723|14:57:04.532079|S|113|17.115|0|113
C|MARA|20250723|14:57:04.774726|S|25|17.115|0|25
C|MARA|20250723|14:57:08.048004|S|400|17.115|0|400
C|MARA|20250723|14:57:08.048107|S|100|17.115|0|100
C|MARA|20250723|14:57:08.048120|S|702|17.115|0|702
C|MARA|20250723|14:57:08.048120|S|100|17.115|0|100
C|MARA|20250723|14:57:08.048135|S|11|17.12|0|11
C|MARA|20250723|14:57:08.048136|S|89|17.12|0|89
C|MARA|20250723|14:57:08.048136|S|11|17.12|0|11
C|MARA|20250723|14:57:08.048291|S|89|17.12|0|89
C|MARA|20250723|14:57:08.048292|S|18|17.12|0|18
C|MARA|20250723|14:57:08.048292|S|200|17.12|0|200
C|MARA|20250723|14:57:08.048315|S|182|17.12|0|182
C|MARA|20250723|14:57:08.049227|S|100|17.13|0|100
C|MARA|20250723|14:57:10.725293|E|100|17.14|0|100
C|MARA|20250723|14:57:10.725293|E|1000|17.14|0|1000
C|MARA|20250723|14:57:32.043459|E|50|17.14|0|50
C|MARA|20250723|14:57:50.552261|S|50|17.135|0|50
C|MARA|20250723|14:57:50.553125|S|100|17.135|0|100
C|MARA|20250723|14:57:51.394194|S|688|17.135|0|688
C|MARA|20250723|14:57:54.389020|S|100|17.135|0|100
C|MARA|20250723|14:57:54.389104|S|500|17.135|0|500
C|MARA|20250723|14:57:54.389119|S|169|17.135|0|169
C|MARA|20250723|14:57:54.389181|S|393|17.135|0|393
C|MARA|20250723|14:58:05.934854|S|300|17.135|0|300
C|MARA|20250723|14:58:09.044159|S|100|17.135|0|100
C|MARA|20250723|14:58:14.759766|S|100|17.135|0|100
C|MARA|20250723|14:58:20.058479|S|900|17.135|0|900
C|MARA|20250723|14:58:20.058479|S|100|17.14|0|100
C|MARA|20250723|14:58:20.058480|S|100|17.14|0|100
C|MARA|20250723|14:58:20.058480|S|24|17.14|0|24
C|MARA|20250723|14:58:23.112512|S|700|17.135|0|700
C|MARA|20250723|14:58:23.112512|S|100|17.14|0|100
C|MARA|20250723|14:58:23.112512|S|100|17.14|0|100
C|MARA|20250723|14:58:23.112513|S|100|17.14|0|100
C|MARA|20250723|14:58:26.089909|S|100|17.14|0|100
C|MARA|20250723|14:58:26.089909|S|100|17.14|0|100
C|MARA|20250723|14:58:26.101346|E|100|17.14|0|100
C|MARA|20250723|14:58:30.293152|E|10|17.14|0|10
C|MARA|20250723|14:58:46.184387|S|100|17.135|0|100
C|MARA|20250723|14:58:46.184387|S|100|17.135|0|100
C|MARA|20250723|14:58:52.977046|S|100|17.135|0|100
C|MARA|20250723|14:58:53.836068|S|100|17.135|0|100
C|MARA|20250723|14:58:57.684553|S|100|17.135|0|100
C|MARA|20250723|14:59:01.642608|S|12|17.135|0|12
C|MARA|20250723|14:59:01.642608|S|100|17.135|0|100
C|MARA|20250723|14:59:04.765310|S|100|17.135|0|100
C|MARA|20250723|14:59:09.473696|S|100|17.135|0|100
C|MARA|20250723|14:59:15.512620|S|100|17.135|0|100
C|MARA|20250723|14:59:18.836433|S|100|17.135|0|100
C|MARA|20250723|14:59:25.820529|S|100|17.135|0|100
C|MARA|20250723|14:59:30.874809|S|200|17.135|0|200
C|MARA|20250723|14:59:35.229991|S|100|17.135|0|100
C|MARA|20250723|14:59:35.890432|S|100|17.135|0|100
C|MARA|20250723|14:59:40.795296|S|100|17.135|0|100
C|MARA|20250723|15:00:07.032472|S|800|17.135|0|800
C|MARA|20250723|15:00:07.032472|S|800|17.135|0|800
C|MARA|20250723|15:00:07.032663|S|500|17.135|0|500
C|MARA|20250723|15:00:07.033079|S|200|17.135|0|200
C|MARA|20250723|15:00:07.033087|S|100|17.135|0|100
C|MARA|20250723|15:00:07.033088|S|300|17.135|0|300
C|MARA|20250723|15:00:07.033101|S|100|17.135|0|100
C|MARA|20250723|15:00:07.033101|S|100|17.135|0|100
C|MARA|20250723|15:00:07.033117|S|100|17.135|0|100
C|MARA|20250723|15:00:07.033118|S|100|17.135|0|100
C|MARA|20250723|15:00:07.033479|S|800|17.135|0|800
C|MARA|20250723|15:00:07.033480|S|200|17.135|0|200
C|MARA|20250723|15:00:07.033480|S|100|17.135|0|100
C|MARA|20250723|15:00:07.033480|S|500|17.135|0|500
C|MARA|20250723|15:00:07.061611|S|100|17.135|0|100
C|MARA|20250723|15:00:07.061638|S|300|17.135|0|300
C|MARA|20250723|15:00:07.061638|S|100|17.135|0|100
C|MARA|20250723|15:00:07.061638|S|200|17.135|0|200
C|MARA|20250723|15:00:07.061639|S|100|17.135|0|100
C|MARA|20250723|15:00:07.062246|S|100|17.14|0|100
C|MARA|20250723|15:00:07.062246|S|100|17.14|0|100
C|MARA|20250723|15:00:07.062246|S|100|17.14|0|100
C|MARA|20250723|15:00:07.062246|S|100|17.14|0|100
C|MARA|20250723|15:00:07.062381|S|100|17.14|0|100
C|MARA|20250723|15:00:07.062382|S|200|17.14|0|200
C|MARA|20250723|15:00:07.660498|E|100|17.14|0|100
C|MARA|20250723|15:00:10.482270|E|299|17.14|0|299
C|MARA|20250723|15:00:10.482270|S|1|17.14|0|1
C|MARA|20250723|15:00:13.386808|E|200|17.14|0|200
C|MARA|20250723|15:00:15.117970|E|100|17.14|0|100
C|MARA|20250723|15:00:15.166353|E|1000|17.14|0|1000
C|MARA|20250723|15:00:15.197740|E|10|17.14|0|10
C|MARA|20250723|15:00:16.143760|S|110|17.14|0|110
C|MARA|20250723|15:00:16.143760|S|100|17.14|0|100
C|MARA|20250723|15:00:16.143760|E|90|17.14|0|90
C|MARA|20250723|15:00:46.734985|S|100|17.12|0|100
C|MARA|20250723|15:00:46.736999|E|100|17.11|0|100
C|MARA|20250723|15:00:48.766965|S|13|17.1|0|13
C|MARA|20250723|15:00:49.039512|S|3|17.11|0|3
C|MARA|20250723|15:00:49.039512|S|5|17.11|0|5
C|MARA|20250723|15:00:49.042370|E|5|17.12|0|5
C|MARA|20250723|15:00:49.042382|E|95|17.12|0|95
C|MARA|20250723|15:00:49.043335|S|900|17.13|0|900
C|MARA|20250723|15:00:49.043336|S|84|17.13|0|84
C|MARA|20250723|15:00:49.044138|S|16|17.13|0|16
C|MARA|20250723|15:00:49.044138|S|1|17.13|0|1
C|MARA|20250723|15:00:49.058400|E|100|17.13|0|100
C|MARA|20250723|15:00:49.064759|E|100|17.13|0|100
C|MARA|20250723|15:00:49.093132|E|21|17.13|0|21
C|MARA|20250723|15:00:49.145483|E|79|17.13|0|79
C|MARA|20250723|15:00:49.146593|E|100|17.13|0|100
C|MARA|20250723|15:00:49.146816|S|100|17.13|0|100
C|MARA|20250723|15:00:49.147806|S|99|17.13|0|99
C|MARA|20250723|15:00:49.147806|S|1600|17.13|0|1600
C|MARA|20250723|15:00:49.737428|E|100|17.13|0|100
C|MARA|20250723|15:00:49.917736|S|300|17.125|0|300
C|MARA|20250723|15:00:52.940231|S|100|17.125|0|100
C|MARA|20250723|15:00:53.372944|S|100|17.125|0|100
C|MARA|20250723|15:00:53.373056|S|500|17.125|0|500
C|MARA|20250723|15:00:53.544985|E|100|17.13|0|100
C|MARA|20250723|15:00:53.748569|E|100|17.13|0|100
C|MARA|20250723|15:00:53.961615|E|100|17.13|0|100
C|MARA|20250723|15:00:55.158302|E|100|17.13|0|100
C|MARA|20250723|15:00:55.653506|E|100|17.13|0|100
C|MARA|20250723|15:00:56.139971|E|100|17.13|0|100
C|MARA|20250723|15:00:57.461740|E|100|17.13|0|100
C|MARA|20250723|15:00:57.871563|E|100|17.13|0|100
C|MARA|20250723|15:00:58.967757|S|300|17.125|0|300
C|MARA|20250723|15:00:59.809798|E|100|17.13|0|100
C|MARA|20250723|15:01:02.286819|E|100|17.13|0|100
C|MARA|20250723|15:01:38.339896|S|10|17.125|0|10
C|MARA|20250723|15:01:50.103402|E|100|17.11|0|100
C|MARA|20250723|15:01:55.761290|S|17|17.1|0|17
C|MARA|20250723|15:01:55.761962|S|100|17.095|0|100
C|MARA|20250723|15:01:56.540881|S|347|17.1|0|347
C|MARA|20250723|15:01:58.605362|S|347|17.1|0|347
C|MARA|20250723|15:01:58.605362|S|5|17.1|0|5
C|MARA|20250723|15:01:58.953645|S|100|17.095|0|100
C|MARA|20250723|15:01:58.956398|S|100|17.095|0|100
C|MARA|20250723|15:01:58.988242|S|100|17.1|0|100
C|MARA|20250723|15:01:59.624590|S|611|17.1|0|611
C|MARA|20250723|15:01:59.624590|S|589|17.1|0|589
C|MARA|20250723|15:01:59.632980|S|300|17.095|0|300
C|MARA|20250723|15:02:00.162805|S|200|17.095|0|200
C|MARA|20250723|15:02:00.162868|S|500|17.095|0|500
C|MARA|20250723|15:02:00.162879|S|200|17.095|0|200
C|MARA|20250723|15:02:00.162926|S|500|17.095|0|500
C|MARA|20250723|15:02:00.162987|S|100|17.095|0|100
C|MARA|20250723|15:02:00.163142|S|200|17.1|0|200
C|MARA|20250723|15:02:00.856308|S|1000|17.1|0|1000
C|MARA|20250723|15:02:00.856308|S|165|17.1|0|165
C|MARA|20250723|15:02:04.181274|S|19|17.1|0|19
C|MARA|20250723|15:02:04.419761|S|281|17.1|0|281
C|MARA|20250723|15:02:04.419761|S|100|17.1|0|100
C|MARA|20250723|15:02:04.419776|S|300|17.1|0|300
C|MARA|20250723|15:02:04.419776|S|600|17.1|0|600
C|MARA|20250723|15:02:04.490217|E|40|17.1|0|40
C|MARA|20250723|15:02:04.490226|E|60|17.1|0|60
C|MARA|20250723|15:02:04.490973|E|100|17.1|0|100
C|MARA|20250723|15:02:04.607510|S|100|17.095|0|100
C|MARA|20250723|15:02:12.790308|S|100|17.1|0|100
C|MARA|20250723|15:02:16.383400|S|200|17.1|0|200
C|MARA|20250723|15:02:16.383400|S|200|17.1|0|200
C|MARA|20250723|15:02:16.383470|S|300|17.1|0|300
C|MARA|20250723|15:02:16.383470|S|200|17.1|0|200
C|MARA|20250723|15:02:16.383525|S|100|17.1|0|100
C|MARA|20250723|15:02:16.392148|S|200|17.11|0|200
C|MARA|20250723|15:02:16.392148|S|100|17.11|0|100
C|MARA|20250723|15:02:16.392167|S|200|17.11|0|200
C|MARA|20250723|15:02:16.499059|E|1200|17.12|0|1200
C|MARA|20250723|15:02:16.608542|S|1200|17.12|0|1200
C|MARA|20250723|15:02:16.608542|E|100|17.12|0|100
C|MARA|20250723|15:02:17.344732|E|200|17.12|0|200
C|MARA|20250723|15:02:20.837776|S|100|17.12|0|100
C|MARA|20250723|15:02:20.837777|E|100|17.12|0|100
C|MARA|20250723|15:02:21.515053|S|40|17.12|0|40
C|MARA|20250723|15:02:21.515060|S|5|17.12|0|5
C|MARA|20250723|15:02:22.892943|S|100|17.12|0|100
C|MARA|20250723|15:02:22.892985|S|60|17.12|0|60
C|MARA|20250723|15:02:22.893033|S|783|17.12|0|783
C|MARA|20250723|15:02:22.893040|S|800|17.12|0|800
C|MARA|20250723|15:02:22.893427|S|200|17.12|0|200
C|MARA|20250723|15:02:22.898328|S|200|17.12|0|200
C|MARA|20250723|15:02:22.925569|S|100|17.12|0|100
C|MARA|20250723|15:02:22.925569|S|200|17.12|0|200
C|MARA|20250723|15:02:23.724470|S|100|17.12|0|100
C|MARA|20250723|15:02:23.932058|S|1125|17.12|0|1125
C|MARA|20250723|15:02:23.932152|S|16|17.12|0|16
C|MARA|20250723|15:02:23.932158|S|600|17.12|0|600
C|MARA|20250723|15:02:23.932364|S|750|17.12|0|750
C|MARA|20250723|15:02:25.066324|S|100|17.12|0|100
C|MARA|20250723|15:02:28.681230|S|100|17.12|0|100
C|MARA|20250723|15:02:29.389479|E|100|17.12|0|100
C|MARA|20250723|15:02:32.421847|S|100|17.12|0|100
C|MARA|20250723|15:02:35.458697|S|15|17.12|0|15
C|MARA|20250723|15:02:36.009282|S|85|17.12|0|85
C|MARA|20250723|15:02:40.584618|S|100|17.12|0|100
C|MARA|20250723|15:02:40.795215|S|100|17.12|0|100
C|MARA|20250723|15:02:44.842912|S|100|17.12|0|100
C|MARA|20250723|15:02:48.843572|S|100|17.12|0|100
C|MARA|20250723|15:02:50.653367|S|44|17.12|0|44
C|MARA|20250723|15:02:50.653368|S|56|17.12|0|56
C|MARA|20250723|15:02:50.671672|S|44|17.12|0|44
C|MARA|20250723|15:02:50.672064|S|100|17.12|0|100
C|MARA|20250723|15:02:50.672074|S|276|17.12|0|276
C|MARA|20250723|15:02:53.189492|S|100|17.12|0|100
C|MARA|20250723|15:02:53.434845|S|100|17.12|0|100
C|MARA|20250723|15:02:55.021574|S|1200|17.115|0|1200
C|MARA|20250723|15:02:55.021574|S|500|17.115|0|500
C|MARA|20250723|15:02:55.110929|S|67|17.12|0|67
C|MARA|20250723|15:02:55.110929|S|100|17.12|0|100
C|MARA|20250723|15:02:55.111730|S|33|17.12|0|33
C|MARA|20250723|15:02:57.530704|S|100|17.12|0|100
C|MARA|20250723|15:02:57.645233|S|100|17.12|0|100
C|MARA|20250723|15:02:59.789678|E|100|17.12|0|100
C|MARA|20250723|15:03:00.091930|S|100|17.12|0|100
C|MARA|20250723|15:03:00.091930|E|354|17.12|0|354
C|MARA|20250723|15:03:00.091930|S|100|17.12|0|100
C|MARA|20250723|15:03:00.091930|E|100|17.12|0|100
C|MARA|20250723|15:03:01.275280|E|100|17.12|0|100
C|MARA|20250723|15:03:01.455978|E|100|17.12|0|100
C|MARA|20250723|15:03:01.923765|E|100|17.12|0|100
C|MARA|20250723|15:03:02.276425|E|100|17.12|0|100
C|MARA|20250723|15:03:02.805716|E|100|17.12|0|100
C|MARA|20250723|15:03:02.805716|S|100|17.12|0|100
C|MARA|20250723|15:03:03.612102|E|100|17.12|0|100
C|MARA|20250723|15:03:03.850932|E|100|17.12|0|100
C|MARA|20250723|15:03:04.528767|E|100|17.12|0|100
C|MARA|20250723|15:03:06.064752|E|100|17.12|0|100
C|MARA|20250723|15:03:06.909731|E|100|17.12|0|100
C|MARA|20250723|15:03:10.738547|E|100|17.11|0|100
C|MARA|20250723|15:03:10.739486|S|100|17.11|0|100
C|MARA|20250723|15:03:10.739487|S|700|17.11|0|700
C|MARA|20250723|15:04:26.351287|S|500|17.105|0|500
C|MARA|20250723|15:04:26.351369|S|500|17.105|0|500
C|MARA|20250723|15:04:26.351387|S|178|17.105|0|178
C|MARA|20250723|15:04:26.351494|S|22|17.105|0|22
C|MARA|20250723|15:04:26.351494|S|100|17.105|0|100
C|MARA|20250723|15:04:27.071172|S|200|17.105|0|200
C|MARA|20250723|15:04:27.340706|S|100|17.11|0|100
C|MARA|20250723|15:04:27.340707|S|63|17.11|0|63
C|MARA|20250723|15:04:29.072680|S|100|17.105|0|100
C|MARA|20250723|15:04:42.349819|S|29|17.105|0|29
C|MARA|20250723|15:04:43.768881|S|100|17.105|0|100
C|MARA|20250723|15:04:43.768881|S|429|17.11|0|429
C|MARA|20250723|15:04:43.768881|S|671|17.105|0|671
C|MARA|20250723|15:04:45.275482|S|100|17.11|0|100
C|MARA|20250723|15:04:45.275482|S|8|17.11|0|8
C|MARA|20250723|15:04:45.275482|S|100|17.11|0|100
C|MARA|20250723|15:04:45.275483|S|92|17.11|0|92
C|MARA|20250723|15:04:45.275567|S|40|17.11|0|40
C|MARA|20250723|15:04:45.275608|S|32|17.11|0|32
C|MARA|20250723|15:04:45.275608|S|68|17.11|0|68
C|MARA|20250723|15:04:45.275872|S|32|17.11|0|32
C|MARA|20250723|15:04:45.275872|S|68|17.11|0|68
C|MARA|20250723|15:04:45.275878|S|100|17.11|0|100
C|MARA|20250723|15:04:45.276415|S|38|17.11|0|38
C|MARA|20250723|15:04:45.276415|S|100|17.11|0|100
C|MARA|20250723|15:04:45.276415|S|30|17.11|0|30
C|MARA|20250723|15:04:45.276416|S|62|17.11|0|62
C|MARA|20250723|15:04:45.276445|S|138|17.11|0|138
C|MARA|20250723|15:04:45.276446|S|30|17.11|0|30
C|MARA|20250723|15:04:45.276447|S|40|17.11|0|40
C|MARA|20250723|15:04:45.276448|S|160|17.11|0|160
C|MARA|20250723|15:04:45.276448|S|570|17.11|0|570
C|MARA|20250723|15:04:45.700103|E|500|17.11|0|500
C|MARA|20250723|15:04:45.930473|E|900|17.11|0|900
C|MARA|20250723|15:04:45.930473|E|300|17.11|0|300
C|MARA|20250723|15:04:54.842010|E|100|17.11|0|100
C|MARA|20250723|15:04:57.211311|S|100|17.105|0|100
C|MARA|20250723|15:04:57.211411|S|185|17.105|0|185
C|MARA|20250723|15:05:08.937134|S|69|17.105|0|69
C|MARA|20250723|15:05:08.937134|S|115|17.105|0|115
C|MARA|20250723|15:05:08.937950|S|100|17.105|0|100
C|MARA|20250723|15:05:08.950577|S|16|17.105|0|16
C|MARA|20250723|15:05:20.921707|S|100|17.105|0|100
C|MARA|20250723|15:05:23.944506|E|100|17.1|0|100
C|MARA|20250723|15:05:23.947034|S|100|17.1|0|100
C|MARA|20250723|15:05:23.947034|E|100|17.1|0|100
C|MARA|20250723|15:05:23.947047|S|200|17.1|0|200
C|MARA|20250723|15:05:23.949255|E|100|17.1|0|100
C|MARA|20250723|15:05:23.949289|S|100|17.1|0|100
C|MARA|20250723|15:05:23.949382|S|384|17.1|0|384
C|MARA|20250723|15:05:23.949397|S|831|17.1|0|831
C|MARA|20250723|15:05:23.949397|S|258|17.1|0|258
C|MARA|20250723|15:05:23.949498|S|58|17.1|0|58
C|MARA|20250723|15:05:23.949498|S|42|17.1|0|42
C|MARA|20250723|15:05:23.949694|S|100|17.1|0|100
C|MARA|20250723|15:05:23.950539|S|258|17.1|0|258
C|MARA|20250723|15:05:23.950539|S|42|17.1|0|42
C|MARA|20250723|15:05:23.952929|S|9|17.1|0|9
C|MARA|20250723|15:05:23.956322|E|100|17.1|0|100
C|MARA|20250723|15:05:23.959639|E|100|17.09|0|100
C|MARA|20250723|15:05:23.959639|S|100|17.09|0|100
C|MARA|20250723|15:05:23.960410|E|100|17.09|0|100
C|MARA|20250723|15:05:30.132790|S|10|17.085|0|10
C|MARA|20250723|15:05:43.902653|S|100|17.085|0|100
C|MARA|20250723|15:05:43.902654|S|500|17.085|0|500
C|MARA|20250723|15:05:43.904104|S|100|17.085|0|100
C|MARA|20250723|15:05:43.904104|S|200|17.085|0|200
C|MARA|20250723|15:06:04.880206|E|100|17.07|0|100
C|MARA|20250723|15:06:04.881483|S|100|17.07|0|100
C|MARA|20250723|15:06:05.078365|E|206|17.07|0|206
C|MARA|20250723|15:06:05.079766|E|1000|17.07|0|1000
C|MARA|20250723|15:06:05.080977|E|394|17.07|0|394
C|MARA|20250723|15:06:05.080977|E|100|17.07|0|100
C|MARA|20250723|15:06:15.762514|S|200|17.055|0|200
C|MARA|20250723|15:06:15.762514|S|2000|17.06|0|2000
C|MARA|20250723|15:06:15.777797|S|200|17.06|0|200
C|MARA|20250723|15:06:15.777798|S|1400|17.06|0|1400
C|MARA|20250723|15:06:16.173731|S|400|17.06|0|400
C|MARA|20250723|15:06:16.173731|S|1000|17.06|0|1000
C|MARA|20250723|15:06:16.173731|S|1000|17.06|0|1000
C|MARA|20250723|15:06:16.173748|S|100|17.06|0|100
C|MARA|20250723|15:06:16.174237|S|200|17.07|0|200
C|MARA|20250723|15:06:16.174655|S|200|17.07|0|200
C|MARA|20250723|15:06:16.174655|S|100|17.07|0|100
C|MARA|20250723|15:06:16.174668|S|200|17.07|0|200
C|MARA|20250723|15:06:16.175747|S|100|17.07|0|100
C|MARA|20250723|15:06:16.175861|S|100|17.07|0|100
C|MARA|20250723|15:06:16.175861|S|100|17.07|0|100
C|MARA|20250723|15:06:16.175877|S|200|17.07|0|200
C|MARA|20250723|15:06:16.175921|S|100|17.07|0|100
C|MARA|20250723|15:06:16.175921|S|100|17.07|0|100
C|MARA|20250723|15:06:16.175934|S|100|17.07|0|100
C|MARA|20250723|15:06:16.175967|S|100|17.07|0|100
C|MARA|20250723|15:06:16.869306|E|100|17.07|0|100
C|MARA|20250723|15:06:16.869306|E|1600|17.07|0|1600
C|MARA|20250723|15:06:28.013243|E|100|17.1|0|100
C|MARA|20250723|15:06:28.117071|E|100|17.1|0|100
C|MARA|20250723|15:06:28.117510|E|100|17.1|0|100
C|MARA|20250723|15:06:32.299004|E|100|17.1|0|100
C|MARA|20250723|15:06:34.528933|E|100|17.1|0|100
C|MARA|20250723|15:06:34.995290|E|100|17.1|0|100
C|MARA|20250723|15:06:41.698657|E|100|17.11|0|100
C|MARA|20250723|15:06:41.698657|E|13|17.11|0|13
C|MARA|20250723|15:06:42.665531|E|100|17.11|0|100
C|MARA|20250723|15:06:42.976186|E|100|17.11|0|100
C|MARA|20250723|15:06:42.977040|E|100|17.11|0|100
C|MARA|20250723|15:06:43.621676|E|100|17.12|0|100
C|MARA|20250723|15:06:43.624212|E|100|17.13|0|100
C|MARA|20250723|15:06:43.624807|E|100|17.13|0|100
C|MARA|20250723|15:06:43.732943|E|100|17.13|0|100
C|MARA|20250723|15:06:43.745599|E|100|17.13|0|100
C|MARA|20250723|15:06:44.115055|E|100|17.12|0|100
C|MARA|20250723|15:06:44.115587|E|100|17.12|0|100
C|MARA|20250723|15:07:15.153047|S|100|17.115|0|100
C|MARA|20250723|15:07:16.588603|E|100|17.12|0|100
C|MARA|20250723|15:07:17.736994|S|100|17.12|0|100
C|MARA|20250723|15:07:18.054756|S|100|17.12|0|100
C|MARA|20250723|15:07:18.054757|E|100|17.12|0|100
C|MARA|20250723|15:07:18.054757|S|100|17.12|0|100
C|MARA|20250723|15:07:18.565757|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565757|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565758|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565927|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565927|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565927|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565960|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565960|S|200|17.13|0|200
C|MARA|20250723|15:07:18.565961|S|200|17.13|0|200
C|MARA|20250723|15:07:18.566013|S|200|17.13|0|200
C|MARA|20250723|15:07:18.566013|S|200|17.13|0|200
C|MARA|20250723|15:07:18.566014|S|200|17.13|0|200
C|MARA|20250723|15:07:18.566108|S|100|17.13|0|100
C|MARA|20250723|15:07:18.566130|S|100|17.13|0|100
C|MARA|20250723|15:07:18.566130|S|200|17.13|0|200
C|MARA|20250723|15:07:18.566130|S|100|17.13|0|100
C|MARA|20250723|15:07:18.566286|S|100|17.13|0|100
C|MARA|20250723|15:07:18.566346|S|100|17.13|0|100
C|MARA|20250723|15:07:18.566346|S|200|17.13|0|200
C|MARA|20250723|15:07:18.566347|S|100|17.13|0|100
C|MARA|20250723|15:07:18.566347|S|100|17.13|0|100
C|MARA|20250723|15:07:18.773529|E|100|17.16|0|100
C|MARA|20250723|15:07:20.986289|E|100|17.16|0|100
C|MARA|20250723|15:07:21.649568|E|100|17.16|0|100
C|MARA|20250723|15:07:21.650824|S|10|17.17|0|10
C|MARA|20250723|15:07:21.651866|S|110|17.17|0|110
C|MARA|20250723|15:07:21.651866|S|290|17.17|0|290
C|MARA|20250723|15:07:23.942695|E|100|17.17|0|100
C|MARA|20250723|15:07:24.771605|E|100|17.17|0|100
C|MARA|20250723|15:07:29.604766|E|100|17.16|0|100
C|MARA|20250723|15:07:29.604767|S|100|17.16|0|100
C|MARA|20250723|15:08:17.594584|E|100|17.11|0|100
C|MARA|20250723|15:08:18.940975|S|100|17.105|0|100
C|MARA|20250723|15:08:18.942090|S|100|17.105|0|100
C|MARA|20250723|15:08:21.799803|S|100|17.11|0|100
C|MARA|20250723|15:08:23.685310|S|300|17.11|0|300
C|MARA|20250723|15:08:23.685317|S|100|17.11|0|100
C|MARA|20250723|15:08:25.793836|S|100|17.11|0|100
C|MARA|20250723|15:08:27.799355|S|100|17.11|0|100
C|MARA|20250723|15:08:52.248686|E|100|17.1|0|100
C|MARA|20250723|15:08:52.249937|E|100|17.1|0|100
C|MARA|20250723|15:08:52.249938|E|100|17.1|0|100
C|MARA|20250723|15:08:52.254302|E|100|17.1|0|100
C|MARA|20250723|15:08:52.254353|S|100|17.1|0|100
C|MARA|20250723|15:08:53.066562|S|134|17.1|0|134
C|MARA|20250723|15:08:53.067336|S|266|17.1|0|266
C|MARA|20250723|15:08:56.925015|S|30|17.095|0|30
C|MARA|20250723|15:08:56.925117|S|101|17.095|0|101
C|MARA|20250723|15:08:58.395685|S|169|17.095|0|169
C|MARA|20250723|15:08:58.395685|S|100|17.095|0|100
C|MARA|20250723|15:09:02.075361|S|3|17.095|0|3
C|MARA|20250723|15:09:15.945902|S|200|17.095|0|200
C|MARA|20250723|15:09:15.945928|S|400|17.095|0|400
C|MARA|20250723|15:09:15.945929|S|10|17.095|0|10
C|MARA|20250723|15:09:15.945929|S|100|17.095|0|100
C|MARA|20250723|15:09:15.945930|S|100|17.095|0|100
C|MARA|20250723|15:09:15.945947|S|222|17.095|0|222
C|MARA|20250723|15:09:15.945947|S|100|17.095|0|100
C|MARA|20250723|15:09:21.503751|S|200|17.095|0|200
C|MARA|20250723|15:09:22.005423|S|100|17.095|0|100
C|MARA|20250723|15:09:22.005519|S|162|17.095|0|162
C|MARA|20250723|15:09:23.621233|S|100|17.095|0|100
C|MARA|20250723|15:09:23.945832|S|100|17.095|0|100
C|MARA|20250723|15:09:24.849438|S|300|17.095|0|300
C|MARA|20250723|15:09:24.849536|S|132|17.095|0|132
C|MARA|20250723|15:09:25.127039|S|158|17.095|0|158
C|MARA|20250723|15:09:33.079644|S|100|17.095|0|100
C|MARA|20250723|15:09:33.412700|S|100|17.1|0|100
C|MARA|20250723|15:09:33.412700|S|113|17.095|0|113
C|MARA|20250723|15:09:33.412701|S|87|17.1|0|87
C|MARA|20250723|15:09:33.412701|S|100|17.1|0|100
C|MARA|20250723|15:09:35.314309|S|13|17.1|0|13
C|MARA|20250723|15:09:35.314310|S|87|17.1|0|87
C|MARA|20250723|15:09:35.505098|E|187|17.1|0|187
C|MARA|20250723|15:09:35.505098|S|13|17.1|0|13
C|MARA|20250723|15:09:37.997604|S|100|17.095|0|100
C|MARA|20250723|15:09:38.171982|S|300|17.095|0|300
C|MARA|20250723|15:09:39.073700|S|78|17.095|0|78
C|MARA|20250723|15:09:39.073819|S|153|17.095|0|153
C|MARA|20250723|15:09:39.074486|S|154|17.095|0|154
C|MARA|20250723|15:09:40.086836|S|100|17.095|0|100
C|MARA|20250723|15:09:40.987654|S|101|17.095|0|101
C|MARA|20250723|15:09:45.049017|S|100|17.095|0|100
C|MARA|20250723|15:09:45.421201|S|100|17.095|0|100
C|MARA|20250723|15:09:45.421217|S|100|17.095|0|100
C|MARA|20250723|15:09:45.421349|S|100|17.1|0|100
C|MARA|20250723|15:09:45.421349|S|100|17.1|0|100
C|MARA|20250723|15:09:45.421349|S|100|17.1|0|100
C|MARA|20250723|15:09:45.421349|S|100|17.1|0|100
C|MARA|20250723|15:09:45.422325|S|100|17.1|0|100
C|MARA|20250723|15:09:46.368415|E|100|17.1|0|100
C|MARA|20250723|15:09:46.368415|S|100|17.1|0|100
C|MARA|20250723|15:09:47.647538|S|100|17.1|0|100
C|MARA|20250723|15:09:47.647538|S|100|17.1|0|100
C|MARA|20250723|15:09:48.430276|S|100|17.1|0|100
C|MARA|20250723|15:09:48.430276|S|100|17.1|0|100
C|MARA|20250723|15:09:49.340326|S|200|17.1|0|200
C|MARA|20250723|15:09:50.213222|S|100|17.1|0|100
C|MARA|20250723|15:09:53.060919|S|45|17.1|0|45
C|MARA|20250723|15:09:53.156612|S|55|17.1|0|55
C|MARA|20250723|15:09:53.156613|S|45|17.1|0|45
C|MARA|20250723|15:09:59.873352|S|55|17.1|0|55
C|MARA|20250723|15:09:59.873353|S|45|17.1|0|45
C|MARA|20250723|15:10:09.786063|S|91|17.1|0|91
C|MARA|20250723|15:10:09.786063|S|55|17.1|0|55
C|MARA|20250723|15:10:09.786869|S|100|17.1|0|100
C|MARA|20250723|15:10:09.786869|S|100|17.1|0|100
C|MARA|20250723|15:10:09.786869|S|81|17.1|0|81
C|MARA|20250723|15:10:09.786869|S|9|17.1|0|9
C|MARA|20250723|15:10:15.645183|S|19|17.1|0|19
C|MARA|20250723|15:10:15.645183|E|381|17.1|0|381
C|MARA|20250723|15:10:15.646550|E|200|17.1|0|200
C|MARA|20250723|15:10:15.681983|E|200|17.1|0|200
C|MARA|20250723|15:10:16.218475|E|100|17.1|0|100
C|MARA|20250723|15:10:17.491319|E|300|17.1|0|300
C|MARA|20250723|15:10:17.940402|E|100|17.1|0|100
C|MARA|20250723|15:10:17.952324|E|19|17.1|0|19
C|MARA|20250723|15:10:17.952324|S|181|17.1|0|181
C|MARA|20250723|15:10:20.763597|S|100|17.095|0|100
C|MARA|20250723|15:10:20.763597|S|19|17.1|0|19
C|MARA|20250723|15:10:20.763597|S|200|17.1|0|200
C|MARA|20250723|15:10:20.763597|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763597|S|200|17.1|0|200
C|MARA|20250723|15:10:20.763599|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763599|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763599|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763599|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763599|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763600|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763600|S|100|17.1|0|100
C|MARA|20250723|15:10:20.763600|S|100|17.1|0|100
C|MARA|20250723|15:10:22.704465|S|100|17.1|0|100
C|MARA|20250723|15:10:26.390348|S|200|17.1|0|200
C|MARA|20250723|15:10:26.390348|S|100|17.1|0|100
C|MARA|20250723|15:10:26.434293|S|100|17.1|0|100
C|MARA|20250723|15:10:26.444306|S|100|17.1|0|100
C|MARA|20250723|15:10:26.444306|S|100|17.1|0|100
C|MARA|20250723|15:10:27.781232|S|100|17.1|0|100
C|MARA|20250723|15:10:27.781232|S|100|17.1|0|100
C|MARA|20250723|15:10:27.781232|S|100|17.1|0|100
C|MARA|20250723|15:10:55.113330|S|100|17.095|0|100
C|MARA|20250723|15:10:59.254056|S|200|17.095|0|200
C|MARA|20250723|15:10:59.254056|S|1300|17.095|0|1300
C|MARA|20250723|15:10:59.254056|S|100|17.095|0|100
C|MARA|20250723|15:10:59.254057|S|200|17.095|0|200
C|MARA|20250723|15:10:59.254058|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254058|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254058|S|200|17.1|0|200
C|MARA|20250723|15:10:59.254058|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254058|S|200|17.1|0|200
C|MARA|20250723|15:10:59.254059|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254059|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254059|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254059|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254061|E|100|17.1|0|100
C|MARA|20250723|15:10:59.254061|S|200|17.1|0|200
C|MARA|20250723|15:10:59.254062|S|100|17.1|0|100
C|MARA|20250723|15:10:59.254062|S|200|17.1|0|200
C|MARA|20250723|15:10:59.254062|S|100|17.1|0|100
C|MARA|20250723|15:11:00.817465|S|100|17.095|0|100
C|MARA|20250723|15:11:00.873076|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873077|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873077|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873478|S|10|17.1|0|10
C|MARA|20250723|15:11:00.873604|S|10|17.1|0|10
C|MARA|20250723|15:11:00.873614|S|80|17.1|0|80
C|MARA|20250723|15:11:00.873615|S|90|17.1|0|90
C|MARA|20250723|15:11:00.873653|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873653|S|110|17.1|0|110
C|MARA|20250723|15:11:00.873654|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873654|S|7|17.1|0|7
C|MARA|20250723|15:11:00.873654|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873656|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873656|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873656|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873656|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873656|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873657|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873657|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873657|S|3|17.1|0|3
C|MARA|20250723|15:11:00.873657|S|1|17.1|0|1
C|MARA|20250723|15:11:00.873658|S|36|17.1|0|36
C|MARA|20250723|15:11:00.873659|S|10|17.1|0|10
C|MARA|20250723|15:11:00.873711|S|154|17.1|0|154
C|MARA|20250723|15:11:00.873711|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873711|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873712|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873712|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873712|S|146|17.1|0|146
C|MARA|20250723|15:11:00.873713|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873716|S|54|17.1|0|54
C|MARA|20250723|15:11:00.873716|S|46|17.1|0|46
C|MARA|20250723|15:11:00.873717|S|10|17.1|0|10
C|MARA|20250723|15:11:00.873718|S|200|17.1|0|200
C|MARA|20250723|15:11:00.873718|S|106|17.1|0|106
C|MARA|20250723|15:11:00.873718|S|144|17.1|0|144
C|MARA|20250723|15:11:00.873718|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873719|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873730|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873777|S|100|17.1|0|100
C|MARA|20250723|15:11:00.873777|S|194|17.1|0|194
C|MARA|20250723|15:11:01.845369|S|100|17.1|0|100
C|MARA|20250723|15:11:01.846150|S|100|17.11|0|100
C|MARA|20250723|15:11:01.846151|S|100|17.11|0|100
C|MARA|20250723|15:11:01.846151|S|100|17.11|0|100
C|MARA|20250723|15:11:01.846151|S|1|17.11|0|1
C|MARA|20250723|15:11:01.851833|E|10|17.12|0|10
C|MARA|20250723|15:11:01.948054|E|100|17.12|0|100
C|MARA|20250723|15:11:01.948054|E|1500|17.12|0|1500
C|MARA|20250723|15:11:02.314638|E|400|17.12|0|400
C|MARA|20250723|15:11:02.867895|E|400|17.12|0|400
C|MARA|20250723|15:11:03.772977|S|10|17.13|0|10
C|MARA|20250723|15:11:03.773036|S|10|17.13|0|10
C|MARA|20250723|15:11:03.775298|S|80|17.13|0|80
C|MARA|20250723|15:11:05.892906|E|100|17.13|0|100
C|MARA|20250723|15:11:06.204830|E|11|17.14|0|11
C|MARA|20250723|15:11:07.070770|E|89|17.14|0|89
C|MARA|20250723|15:11:07.489245|E|100|17.14|0|100
C|MARA|20250723|15:11:09.341202|E|20|17.15|0|20
C|MARA|20250723|15:11:14.181742|E|80|17.15|0|80
C|MARA|20250723|15:11:22.817944|S|100|17.15|0|100
C|MARA|20250723|15:11:22.818710|S|100|17.15|0|100
C|MARA|20250723|15:11:25.668727|E|100|17.15|0|100
C|MARA|20250723|15:11:50.843717|S|100|17.135|0|100
C|MARA|20250723|15:12:06.729662|S|31|17.135|0|31
C|MARA|20250723|15:12:13.458038|S|3|17.12|0|3
C|MARA|20250723|15:12:14.850157|S|100|17.115|0|100
C|MARA|20250723|15:12:29.915315|S|100|17.115|0|100
C|MARA|20250723|15:12:50.372740|S|726|17.115|0|726
C|MARA|20250723|15:12:50.372740|S|300|17.115|0|300
C|MARA|20250723|15:12:58.312338|E|100|17.11|0|100
C|MARA|20250723|15:12:58.312393|E|26|17.11|0|26
C|MARA|20250723|15:12:58.312394|S|74|17.11|0|74
C|MARA|20250723|15:12:58.312415|S|26|17.11|0|26
C|MARA|20250723|15:13:07.061531|S|974|17.115|0|974
C|MARA|20250723|15:13:07.061532|S|92|17.115|0|92
C|MARA|20250723|15:13:16.569904|S|100|17.115|0|100
C|MARA|20250723|15:13:16.569904|S|292|17.115|0|292
C|MARA|20250723|15:13:16.569904|S|108|17.115|0|108
C|MARA|20250723|15:13:21.493045|S|408|17.115|0|408
C|MARA|20250723|15:13:21.493045|S|100|17.115|0|100
C|MARA|20250723|15:13:21.493046|S|414|17.115|0|414
C|MARA|20250723|15:13:21.493046|S|200|17.115|0|200
C|MARA|20250723|15:13:21.493121|S|36|17.115|0|36
C|MARA|20250723|15:13:21.493121|S|100|17.115|0|100
C|MARA|20250723|15:13:21.493121|S|300|17.115|0|300
C|MARA|20250723|15:13:21.493121|S|686|17.115|0|686
C|MARA|20250723|15:13:21.493151|S|464|17.115|0|464
C|MARA|20250723|15:13:21.493151|S|50|17.115|0|50
C|MARA|20250723|15:13:21.493159|S|500|17.115|0|500
C|MARA|20250723|15:13:21.493248|S|500|17.115|0|500
C|MARA|20250723|15:13:31.365641|S|100|17.1|0|100
C|MARA|20250723|15:13:47.927554|S|200|17.095|0|200
C|MARA|20250723|15:13:47.927554|S|100|17.095|0|100
C|MARA|20250723|15:13:47.927554|S|200|17.095|0|200
C|MARA|20250723|15:13:47.927555|S|500|17.095|0|500
C|MARA|20250723|15:13:47.927555|S|200|17.1|0|200
C|MARA|20250723|15:13:47.927556|S|100|17.1|0|100
C|MARA|20250723|15:13:47.927556|S|100|17.1|0|100
C|MARA|20250723|15:13:47.927556|S|100|17.1|0|100
C|MARA|20250723|15:13:47.927557|S|100|17.1|0|100
C|MARA|20250723|15:13:47.927557|S|8|17.1|0|8
C|MARA|20250723|15:13:47.927557|S|300|17.1|0|300
C|MARA|20250723|15:13:47.927557|S|100|17.1|0|100
C|MARA|20250723|15:13:48.344695|S|100|17.1|0|100
C|MARA|20250723|15:13:48.344695|S|100|17.1|0|100
C|MARA|20250723|15:13:48.344695|S|100|17.1|0|100
C|MARA|20250723|15:13:48.344695|S|100|17.1|0|100
C|MARA|20250723|15:13:48.457561|E|100|17.11|0|100
C|MARA|20250723|15:13:48.457561|S|18|17.11|0|18
C|MARA|20250723|15:13:48.457561|E|1500|17.11|0|1500
C|MARA|20250723|15:13:48.775799|E|1400|17.11|0|1400
C|MARA|20250723|15:13:49.832730|E|100|17.11|0|100
C|MARA|20250723|15:13:49.832730|E|1100|17.11|0|1100
C|MARA|20250723|15:13:52.248949|E|700|17.11|0|700
C|MARA|20250723|15:14:22.110140|E|200|17.07|0|200
C|MARA|20250723|15:14:22.110140|E|100|17.07|0|100
C|MARA|20250723|15:14:22.110222|E|500|17.07|0|500
C|MARA|20250723|15:14:22.110509|E|10|17.07|0|10
C|MARA|20250723|15:14:37.136719|S|1300|17.065|0|1300
C|MARA|20250723|15:14:37.136939|E|100|17.07|0|100
C|MARA|20250723|15:14:37.136940|S|100|17.07|0|100
C|MARA|20250723|15:14:37.136940|S|100|17.07|0|100
C|MARA|20250723|15:14:39.140710|S|100|17.07|0|100
C|MARA|20250723|15:14:40.143783|S|56|17.07|0|56
C|MARA|20250723|15:14:40.238843|S|6|17.07|0|6
C|MARA|20250723|15:14:40.238843|S|44|17.07|0|44
C|MARA|20250723|15:14:42.805220|S|20|17.07|0|20
C|MARA|20250723|15:14:43.446801|S|200|17.08|0|200
C|MARA|20250723|15:14:43.446801|S|100|17.08|0|100
C|MARA|20250723|15:14:43.446865|S|200|17.08|0|200
C|MARA|20250723|15:14:43.446943|S|200|17.08|0|200
C|MARA|20250723|15:14:43.446993|S|200|17.08|0|200
C|MARA|20250723|15:14:43.447044|S|100|17.08|0|100
C|MARA|20250723|15:15:01.617855|E|23|17.09|0|23
C|MARA|20250723|15:15:03.870658|S|100|17.09|0|100
C|MARA|20250723|15:15:06.118358|S|100|17.09|0|100
C|MARA|20250723|15:15:06.684920|S|100|17.09|0|100
C|MARA|20250723|15:15:12.924314|S|800|17.075|0|800
C|MARA|20250723|15:15:14.082392|S|2|17.08|0|2
C|MARA|20250723|15:15:16.065272|S|62|17.08|0|62
C|MARA|20250723|15:15:16.065297|S|62|17.08|0|62
C|MARA|20250723|15:15:16.065307|S|62|17.08|0|62
C|MARA|20250723|15:15:16.065336|S|10|17.08|0|10
C|MARA|20250723|15:15:16.065337|S|10|17.08|0|10
C|MARA|20250723|15:15:16.065338|S|1000|17.08|0|1000
C|MARA|20250723|15:15:16.065340|S|16|17.08|0|16
C|MARA|20250723|15:15:16.065383|S|340|17.08|0|340
C|MARA|20250723|15:15:16.172299|S|1|17.1|0|1
C|MARA|20250723|15:15:30.791582|E|100|17.09|0|100
C|MARA|20250723|15:15:30.791582|E|100|17.09|0|100
C|MARA|20250723|15:15:37.352120|E|39|17.09|0|39
C|MARA|20250723|15:16:02.597774|S|100|17.085|0|100
C|MARA|20250723|15:16:16.077233|S|400|17.09|0|400
C|MARA|20250723|15:16:16.077233|S|200|17.085|0|200
C|MARA|20250723|15:16:16.077234|S|100|17.09|0|100
C|MARA|20250723|15:16:16.077234|S|100|17.09|0|100
C|MARA|20250723|15:16:16.077234|S|200|17.09|0|200
C|MARA|20250723|15:16:16.077235|S|200|17.09|0|200
C|MARA|20250723|15:16:28.715278|S|100|17.09|0|100
C|MARA|20250723|15:16:29.775562|S|100|17.09|0|100
C|MARA|20250723|15:16:29.945483|S|1|17.09|0|1
C|MARA|20250723|15:16:43.184979|S|199|17.09|0|199
C|MARA|20250723|15:16:43.184979|S|1|17.09|0|1
C|MARA|20250723|15:16:43.185635|S|100|17.09|0|100
C|MARA|20250723|15:16:43.185676|S|31|17.09|0|31
C|MARA|20250723|15:16:43.185676|S|30|17.09|0|30
C|MARA|20250723|15:16:43.185676|S|69|17.09|0|69
C|MARA|20250723|15:16:43.185678|S|69|17.09|0|69
C|MARA|20250723|15:16:43.185679|S|21|17.09|0|21
C|MARA|20250723|15:16:43.185679|S|79|17.09|0|79
C|MARA|20250723|15:16:43.185680|S|200|17.09|0|200
C|MARA|20250723|15:16:43.185680|S|21|17.09|0|21
C|MARA|20250723|15:16:43.185680|S|179|17.09|0|179
C|MARA|20250723|15:16:43.185680|S|200|17.09|0|200
C|MARA|20250723|15:16:43.185681|S|600|17.09|0|600
C|MARA|20250723|15:16:43.185681|S|400|17.09|0|400
C|MARA|20250723|15:16:47.804337|E|296|17.09|0|296
C|MARA|20250723|15:16:48.035879|E|300|17.09|0|300
C|MARA|20250723|15:16:49.359514|E|100|17.08|0|100
C|MARA|20250723|15:16:49.362889|E|100|17.07|0|100
C|MARA|20250723|15:16:49.363915|E|100|17.07|0|100
C|MARA|20250723|15:16:58.469352|E|100|17.06|0|100
C|MARA|20250723|15:16:58.519901|E|10|17.06|0|10
C|MARA|20250723|15:16:58.520228|E|5|17.06|0|5
C|MARA|20250723|15:17:04.005391|E|2|17.06|0|2
C|MARA|20250723|15:17:05.261604|S|100|17.06|0|100
C|MARA|20250723|15:17:05.269372|S|100|17.06|0|100
C|MARA|20250723|15:17:05.269936|S|100|17.06|0|100
C|MARA|20250723|15:17:07.461141|S|100|17.06|0|100
C|MARA|20250723|15:17:07.461141|S|100|17.06|0|100
C|MARA|20250723|15:17:07.462969|E|100|17.06|0|100
C|MARA|20250723|15:17:15.359909|S|84|17.07|0|84
C|MARA|20250723|15:17:40.606602|S|116|17.07|0|116
C|MARA|20250723|15:17:40.606602|S|100|17.065|0|100
C|MARA|20250723|15:17:40.606603|S|100|17.07|0|100
C|MARA|20250723|15:17:40.606603|S|100|17.07|0|100
C|MARA|20250723|15:17:40.606603|S|200|17.07|0|200
C|MARA|20250723|15:17:40.606605|S|100|17.07|0|100
C|MARA|20250723|15:17:40.606605|S|100|17.07|0|100
C|MARA|20250723|15:17:40.606605|S|100|17.07|0|100
C|MARA|20250723|15:17:40.606606|S|600|17.07|0|600
C|MARA|20250723|15:17:40.606606|S|600|17.07|0|600
C|MARA|20250723|15:17:40.606705|S|40|17.07|0|40
C|MARA|20250723|15:17:40.606743|S|60|17.07|0|60
C|MARA|20250723|15:17:49.023678|S|33|17.07|0|33
C|MARA|20250723|15:17:49.043781|S|167|17.07|0|167
C|MARA|20250723|15:17:49.043781|S|200|17.07|0|200
C|MARA|20250723|15:17:49.043781|S|100|17.07|0|100
C|MARA|20250723|15:17:49.043782|S|100|17.07|0|100
C|MARA|20250723|15:17:49.043783|S|100|17.07|0|100
C|MARA|20250723|15:17:49.043783|S|110|17.07|0|110
C|MARA|20250723|15:17:49.043783|S|200|17.07|0|200
C|MARA|20250723|15:17:49.196547|S|22|17.07|0|22
C|MARA|20250723|15:17:54.196103|S|5|17.07|0|5
C|MARA|20250723|15:17:54.264907|S|5|17.07|0|5
C|MARA|20250723|15:17:54.763845|S|168|17.07|0|168
C|MARA|20250723|15:17:54.763845|S|200|17.07|0|200
C|MARA|20250723|15:17:54.763845|S|32|17.07|0|32
C|MARA|20250723|15:17:55.211588|S|43|17.07|0|43
C|MARA|20250723|15:17:56.767961|S|75|17.07|0|75
C|MARA|20250723|15:17:56.767961|S|25|17.07|0|25
C|MARA|20250723|15:17:57.825970|S|25|17.07|0|25
C|MARA|20250723|15:17:57.825971|S|100|17.07|0|100
C|MARA|20250723|15:17:57.825971|S|100|17.07|0|100
C|MARA|20250723|15:17:57.825971|S|100|17.07|0|100
C|MARA|20250723|15:17:57.825971|S|100|17.07|0|100
C|MARA|20250723|15:17:57.825971|S|90|17.07|0|90
C|MARA|20250723|15:17:59.968966|S|100|17.07|0|100
C|MARA|20250723|15:17:59.968966|S|100|17.07|0|100
C|MARA|20250723|15:18:01.246638|S|100|17.07|0|100
C|MARA|20250723|15:18:01.871244|S|100|17.07|0|100
C|MARA|20250723|15:18:01.871244|S|100|17.07|0|100
C|MARA|20250723|15:18:01.871244|S|100|17.07|0|100
C|MARA|20250723|15:18:01.871245|S|100|17.07|0|100
C|MARA|20250723|15:18:01.871245|S|100|17.07|0|100
C|MARA|20250723|15:18:01.874978|S|200|17.07|0|200
C|MARA|20250723|15:18:02.867449|S|200|17.07|0|200
C|MARA|20250723|15:18:02.867991|S|100|17.07|0|100
C|MARA|20250723|15:18:03.246617|S|100|17.07|0|100
C|MARA|20250723|15:18:03.246617|S|100|17.07|0|100
C|MARA|20250723|15:18:04.059102|S|89|17.07|0|89
C|MARA|20250723|15:18:04.059877|S|167|17.07|0|167
C|MARA|20250723|15:18:04.059877|S|11|17.07|0|11
C|MARA|20250723|15:18:04.826512|S|100|17.07|0|100
C|MARA|20250723|15:18:04.826512|S|33|17.07|0|33
C|MARA|20250723|15:18:04.836397|S|6|17.07|0|6
C|MARA|20250723|15:18:05.179630|S|94|17.07|0|94
C|MARA|20250723|15:18:06.053853|S|100|17.07|0|100
C|MARA|20250723|15:18:07.485539|S|100|17.07|0|100
C|MARA|20250723|15:18:07.485539|S|100|17.07|0|100
C|MARA|20250723|15:18:07.485540|S|200|17.07|0|200
C|MARA|20250723|15:18:07.550111|S|100|17.07|0|100
C|MARA|20250723|15:18:07.552496|S|100|17.08|0|100
C|MARA|20250723|15:18:07.552497|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552497|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552568|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552568|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552634|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552634|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552808|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552808|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552937|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552947|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552958|S|200|17.08|0|200
C|MARA|20250723|15:18:07.552958|S|100|17.08|0|100
C|MARA|20250723|15:18:07.658309|E|800|17.09|0|800
C|MARA|20250723|15:18:07.658309|S|100|17.09|0|100
C|MARA|20250723|15:18:07.658309|S|200|17.09|0|200
C|MARA|20250723|15:18:07.658957|S|200|17.09|0|200
C|MARA|20250723|15:18:07.658958|E|600|17.09|0|600
C|MARA|20250723|15:18:07.659117|S|100|17.09|0|100
C|MARA|20250723|15:18:07.660295|S|100|17.09|0|100
C|MARA|20250723|15:18:07.661884|S|100|17.09|0|100
C|MARA|20250723|15:18:10.886367|E|100|17.08|0|100
C|MARA|20250723|15:18:17.679338|E|100|17.09|0|100
C|MARA|20250723|15:18:31.582457|S|200|17.09|0|200
C|MARA|20250723|15:18:32.275515|S|200|17.09|0|200
C|MARA|20250723|15:18:32.516888|S|100|17.09|0|100
C|MARA|20250723|15:18:32.517367|S|100|17.09|0|100
C|MARA|20250723|15:18:32.517421|S|200|17.09|0|200
C|MARA|20250723|15:18:32.517450|S|40|17.09|0|40
C|MARA|20250723|15:18:32.517476|S|40|17.09|0|40
C|MARA|20250723|15:18:32.517476|S|160|17.09|0|160
C|MARA|20250723|15:18:32.517482|S|100|17.09|0|100
C|MARA|20250723|15:18:32.517538|S|100|17.09|0|100
C|MARA|20250723|15:18:32.517538|S|100|17.09|0|100
C|MARA|20250723|15:18:32.517591|S|60|17.09|0|60
C|MARA|20250723|15:18:33.799699|S|100|17.09|0|100
C|MARA|20250723|15:18:36.875519|S|100|17.09|0|100
C|MARA|20250723|15:18:38.910919|S|100|17.085|0|100
C|MARA|20250723|15:18:38.911016|S|124|17.085|0|124
C|MARA|20250723|15:18:39.841268|S|100|17.085|0|100
C|MARA|20250723|15:18:40.525545|S|200|17.085|0|200
C|MARA|20250723|15:18:40.525639|S|125|17.085|0|125
C|MARA|20250723|15:18:40.525674|S|500|17.085|0|500
C|MARA|20250723|15:18:40.525680|S|100|17.085|0|100
C|MARA|20250723|15:18:40.525783|S|151|17.085|0|151
C|MARA|20250723|15:18:40.817157|S|100|17.09|0|100
C|MARA|20250723|15:18:43.096665|S|100|17.09|0|100
C|MARA|20250723|15:18:46.075244|S|88|17.09|0|88
C|MARA|20250723|15:18:46.076027|S|100|17.09|0|100
C|MARA|20250723|15:18:46.076027|S|12|17.09|0|12
C|MARA|20250723|15:18:48.348686|S|100|17.09|0|100
C|MARA|20250723|15:18:48.923934|S|100|17.09|0|100
C|MARA|20250723|15:18:48.923991|S|200|17.09|0|200
C|MARA|20250723|15:18:48.924023|S|40|17.09|0|40
C|MARA|20250723|15:18:48.924048|S|160|17.09|0|160
C|MARA|20250723|15:18:48.924049|S|40|17.09|0|40
C|MARA|20250723|15:18:48.924108|S|200|17.09|0|200
C|MARA|20250723|15:18:48.924159|S|60|17.09|0|60
C|MARA|20250723|15:18:48.967560|S|100|17.09|0|100
C|MARA|20250723|15:18:49.018169|S|100|17.1|0|100
C|MARA|20250723|15:18:49.018169|S|100|17.1|0|100
C|MARA|20250723|15:18:49.018169|S|100|17.1|0|100
C|MARA|20250723|15:18:49.018169|S|99|17.1|0|99
C|MARA|20250723|15:18:49.018171|S|100|17.1|0|100
C|MARA|20250723|15:18:49.018171|S|18|17.1|0|18
C|MARA|20250723|15:18:49.018171|S|779|17.1|0|779
C|MARA|20250723|15:18:49.018171|S|8|17.1|0|8
C|MARA|20250723|15:18:49.020979|S|100|17.12|0|100
C|MARA|20250723|15:18:49.020980|S|100|17.12|0|100
C|MARA|20250723|15:18:49.020980|S|100|17.12|0|100
C|MARA|20250723|15:18:49.020980|E|100|17.12|0|100
C|MARA|20250723|15:18:49.122410|E|1200|17.12|0|1200
C|MARA|20250723|15:18:49.122410|E|100|17.12|0|100
C|MARA|20250723|15:18:49.125123|E|700|17.12|0|700
C|MARA|20250723|15:18:52.602467|E|100|17.12|0|100
C|MARA|20250723|15:18:52.602467|S|100|17.12|0|100
C|MARA|20250723|15:18:52.602468|E|1200|17.12|0|1200
C|MARA|20250723|15:18:52.602574|S|100|17.12|0|100
C|MARA|20250723|15:18:52.602574|S|100|17.12|0|100
C|MARA|20250723|15:18:52.659522|E|100|17.13|0|100
C|MARA|20250723|15:18:52.659522|E|500|17.13|0|500
C|MARA|20250723|15:18:53.632614|E|100|17.13|0|100
C|MARA|20250723|15:18:53.757677|E|100|17.13|0|100
C|MARA|20250723|15:18:54.708269|E|81|17.13|0|81
C|MARA|20250723|15:18:56.243631|E|10|17.13|0|10
C|MARA|20250723|15:18:56.244183|E|5|17.13|0|5
C|MARA|20250723|15:18:56.389301|E|100|17.14|0|100
C|MARA|20250723|15:18:57.016195|E|100|17.14|0|100
C|MARA|20250723|15:18:57.049847|E|100|17.14|0|100
C|MARA|20250723|15:18:57.724449|E|5|17.14|0|5
C|MARA|20250723|15:18:57.724732|E|5|17.14|0|5
C|MARA|20250723|15:18:57.725314|S|69|17.15|0|69
C|MARA|20250723|15:18:57.725314|E|31|17.15|0|31
C|MARA|20250723|15:18:57.725868|E|69|17.15|0|69
C|MARA|20250723|15:18:57.917928|E|100|17.15|0|100
C|MARA|20250723|15:18:58.047243|E|100|17.15|0|100
C|MARA|20250723|15:19:13.477577|E|100|17.12|0|100
C|MARA|20250723|15:19:24.209048|E|100|17.13|0|100
C|MARA|20250723|15:19:24.209049|E|1200|17.13|0|1200
C|MARA|20250723|15:19:34.950435|S|53|17.13|0|53
C|MARA|20250723|15:19:37.553576|S|60|17.13|0|60
C|MARA|20250723|15:19:37.962893|S|25|17.13|0|25
C|MARA|20250723|15:19:37.963346|S|62|17.13|0|62
C|MARA|20250723|15:19:38.006585|E|40|17.15|0|40
C|MARA|20250723|15:19:38.110693|E|5|17.15|0|5
C|MARA|20250723|15:20:26.871194|E|1200|17.15|0|1200
C|MARA|20250723|15:20:38.501727|S|500|17.145|0|500
C|MARA|20250723|15:20:38.501803|S|500|17.145|0|500
C|MARA|20250723|15:20:38.501858|S|500|17.145|0|500
C|MARA|20250723|15:20:38.501879|S|184|17.145|0|184
C|MARA|20250723|15:20:38.501914|S|500|17.145|0|500
C|MARA|20250723|15:20:38.501970|S|500|17.145|0|500
C|MARA|20250723|15:20:38.502025|S|500|17.145|0|500
C|MARA|20250723|15:20:38.502082|S|116|17.145|0|116
C|MARA|20250723|15:20:38.502193|S|75|17.15|0|75
C|MARA|20250723|15:20:44.336180|S|22|17.15|0|22
C|MARA|20250723|15:20:44.336215|S|478|17.15|0|478
C|MARA|20250723|15:20:44.336215|S|700|17.15|0|700
C|MARA|20250723|15:20:44.439476|E|100|17.18|0|100
C|MARA|20250723|15:20:44.439476|E|491|17.18|0|491
C|MARA|20250723|15:21:02.464600|E|500|17.17|0|500
C|MARA|20250723|15:21:04.664397|E|60|17.17|0|60
C|MARA|20250723|15:21:06.125316|E|58|17.17|0|58
C|MARA|20250723|15:21:06.352264|E|300|17.17|0|300
C|MARA|20250723|15:21:10.193816|S|200|17.18|0|200
C|MARA|20250723|15:21:10.193993|S|114|17.18|0|114
C|MARA|20250723|15:21:10.193994|S|86|17.18|0|86
C|MARA|20250723|15:21:10.193994|S|200|17.18|0|200
C|MARA|20250723|15:21:10.193994|S|114|17.18|0|114
C|MARA|20250723|15:21:10.194013|S|86|17.18|0|86
C|MARA|20250723|15:21:10.194060|S|100|17.18|0|100
C|MARA|20250723|15:21:10.194070|S|86|17.18|0|86
C|MARA|20250723|15:21:10.194070|S|14|17.18|0|14
C|MARA|20250723|15:21:10.194124|S|100|17.18|0|100
C|MARA|20250723|15:21:10.194150|S|86|17.18|0|86
C|MARA|20250723|15:21:10.194150|S|14|17.18|0|14
C|MARA|20250723|15:21:13.213340|E|100|17.2|0|100
C|MARA|20250723|15:21:13.764861|E|10|17.2|0|10
C|MARA|20250723|15:21:13.964519|E|10|17.2|0|10
C|MARA|20250723|15:21:14.118721|E|10|17.2|0|10
C|MARA|20250723|15:21:14.154194|E|108|17.2|0|108
C|MARA|20250723|15:21:26.390256|S|100|17.18|0|100
C|MARA|20250723|15:21:26.390256|E|100|17.18|0|100
C|MARA|20250723|15:21:30.872750|S|41|17.18|0|41
C|MARA|20250723|15:21:38.373617|S|59|17.18|0|59
C|MARA|20250723|15:21:38.373618|S|66|17.18|0|66
C|MARA|20250723|15:21:38.373618|S|75|17.18|0|75
C|MARA|20250723|15:21:38.374437|S|34|17.18|0|34
C|MARA|20250723|15:21:40.376828|S|100|17.18|0|100
C|MARA|20250723|15:21:40.448171|E|12|17.2|0|12
C|MARA|20250723|15:21:40.448171|E|788|17.2|0|788
C|MARA|20250723|15:21:56.605806|S|100|17.19|0|100
C|MARA|20250723|15:21:56.605807|S|80|17.19|0|80
C|MARA|20250723|15:22:20.324106|S|62|17.16|0|62
C|MARA|20250723|15:22:20.324171|S|105|17.16|0|105
C|MARA|20250723|15:22:20.872233|S|100|17.155|0|100
C|MARA|20250723|15:22:24.584180|E|100|17.15|0|100
C|MARA|20250723|15:22:28.145283|S|178|17.155|0|178
C|MARA|20250723|15:22:28.145386|S|183|17.155|0|183
C|MARA|20250723|15:22:28.145466|S|100|17.155|0|100
C|MARA|20250723|15:22:28.145466|E|224|17.16|0|224
C|MARA|20250723|15:22:28.145466|S|439|17.155|0|439
C|MARA|20250723|15:22:28.146358|S|776|17.16|0|776
C|MARA|20250723|15:22:28.146358|S|100|17.155|0|100
C|MARA|20250723|15:22:28.146358|S|200|17.16|0|200
C|MARA|20250723|15:22:28.146367|S|100|17.16|0|100
C|MARA|20250723|15:22:28.146374|S|709|17.16|0|709
C|MARA|20250723|15:22:28.146926|S|300|17.16|0|300
C|MARA|20250723|15:22:28.146965|S|302|17.16|0|302
C|MARA|20250723|15:22:28.146980|S|18|17.16|0|18
C|MARA|20250723|15:22:28.147004|S|195|17.16|0|195
C|MARA|20250723|15:22:28.147005|S|200|17.16|0|200
C|MARA|20250723|15:22:28.148003|S|100|17.17|0|100
C|MARA|20250723|15:22:28.148004|S|100|17.17|0|100
C|MARA|20250723|15:22:28.148004|S|100|17.17|0|100
C|MARA|20250723|15:22:30.153693|S|100|17.17|0|100
C|MARA|20250723|15:22:30.155280|S|100|17.17|0|100
C|MARA|20250723|15:22:34.140174|S|70|17.17|0|70
C|MARA|20250723|15:22:34.448642|S|108|17.17|0|108
C|MARA|20250723|15:22:34.448642|S|30|17.17|0|30
C|MARA|20250723|15:22:34.461405|S|93|17.17|0|93
C|MARA|20250723|15:22:34.461405|S|92|17.17|0|92
C|MARA|20250723|15:22:34.461405|S|200|17.17|0|200
C|MARA|20250723|15:22:34.461852|S|200|17.17|0|200
C|MARA|20250723|15:22:34.462018|S|100|17.17|0|100
C|MARA|20250723|15:22:34.462287|S|100|17.17|0|100
C|MARA|20250723|15:22:39.232118|S|100|17.17|0|100
C|MARA|20250723|15:22:39.235433|S|5|17.18|0|5
C|MARA|20250723|15:22:39.341426|S|95|17.18|0|95
C|MARA|20250723|15:22:39.341426|E|1000|17.18|0|1000
C|MARA|20250723|15:22:59.876759|S|100|17.16|0|100
C|MARA|20250723|15:22:59.877571|S|10|17.16|0|10
C|MARA|20250723|15:23:01.169577|E|200|17.17|0|200
C|MARA|20250723|15:23:10.783541|S|200|17.18|0|200
C|MARA|20250723|15:23:10.783541|S|100|17.18|0|100
C|MARA|20250723|15:23:10.783611|S|200|17.18|0|200
C|MARA|20250723|15:23:10.783674|S|200|17.18|0|200
C|MARA|20250723|15:23:10.783735|S|200|17.18|0|200
C|MARA|20250723|15:23:10.783792|S|200|17.18|0|200
C|MARA|20250723|15:23:10.825146|S|123|17.19|0|123
C|MARA|20250723|15:23:10.825660|S|100|17.19|0|100
C|MARA|20250723|15:23:10.825671|S|77|17.19|0|77
C|MARA|20250723|15:23:10.825671|S|100|17.19|0|100
C|MARA|20250723|15:23:10.825791|S|4|17.19|0|4
C|MARA|20250723|15:23:11.471290|S|100|17.19|0|100
C|MARA|20250723|15:23:12.329327|S|50|17.19|0|50
C|MARA|20250723|15:23:12.329327|S|96|17.19|0|96
C|MARA|20250723|15:23:12.329717|S|250|17.19|0|250
C|MARA|20250723|15:23:12.329736|S|250|17.19|0|250
C|MARA|20250723|15:23:12.329751|S|50|17.19|0|50
C|MARA|20250723|15:23:12.329751|S|100|17.19|0|100
C|MARA|20250723|15:23:42.695870|S|100|17.19|0|100
C|MARA|20250723|15:23:42.695870|S|100|17.19|0|100
C|MARA|20250723|15:23:42.695871|S|29|17.19|0|29
C|MARA|20250723|15:23:42.695961|S|100|17.19|0|100
C|MARA|20250723|15:23:42.696059|S|34|17.19|0|34
C|MARA|20250723|15:23:42.696059|S|66|17.19|0|66
C|MARA|20250723|15:23:42.696059|S|100|17.19|0|100
C|MARA|20250723|15:23:42.696066|S|100|17.19|0|100
C|MARA|20250723|15:23:42.696121|S|100|17.19|0|100
C|MARA|20250723|15:23:42.696122|S|100|17.19|0|100
C|MARA|20250723|15:23:42.696122|S|100|17.19|0|100
C|MARA|20250723|15:23:42.696127|S|100|17.19|0|100
C|MARA|20250723|15:23:42.696183|S|666|17.19|0|666
C|MARA|20250723|15:23:44.815692|E|100|17.2|0|100
C|MARA|20250723|15:23:45.948164|E|100|17.2|0|100
C|MARA|20250723|15:23:50.438976|E|4|17.2|0|4
C|MARA|20250723|15:23:59.076673|S|100|17.2|0|100
C|MARA|20250723|15:23:59.076674|S|7|17.2|0|7
C|MARA|20250723|15:24:11.125278|E|400|17.2|0|400
C|MARA|20250723|15:24:11.125486|E|200|17.2|0|200
C|MARA|20250723|15:24:11.125730|E|100|17.2|0|100
C|MARA|20250723|15:24:25.539039|E|100|17.2|0|100
C|MARA|20250723|15:24:26.270593|E|100|17.2|0|100
C|MARA|20250723|15:24:28.603120|S|600|17.195|0|600
C|MARA|20250723|15:24:36.089705|S|100|17.195|0|100
C|MARA|20250723|15:24:36.246288|S|500|17.195|0|500
C|MARA|20250723|15:24:54.391656|S|500|17.195|0|500
C|MARA|20250723|15:24:54.391657|S|600|17.195|0|600
C|MARA|20250723|15:24:54.391657|S|100|17.2|0|100
C|MARA|20250723|15:24:54.391657|S|100|17.2|0|100
C|MARA|20250723|15:24:54.391658|S|74|17.2|0|74
C|MARA|20250723|15:24:56.503297|S|26|17.2|0|26
C|MARA|20250723|15:24:56.503297|S|100|17.2|0|100
C|MARA|20250723|15:24:56.503297|S|74|17.2|0|74
C|MARA|20250723|15:24:56.503575|S|19|17.2|0|19
C|MARA|20250723|15:24:56.503575|S|200|17.2|0|200
C|MARA|20250723|15:24:56.503575|S|100|17.2|0|100
C|MARA|20250723|15:24:56.503575|S|126|17.2|0|126
C|MARA|20250723|15:24:56.503576|S|100|17.2|0|100
C|MARA|20250723|15:24:56.503576|S|100|17.2|0|100
C|MARA|20250723|15:24:56.503577|S|200|17.2|0|200
C|MARA|20250723|15:24:56.503723|S|200|17.2|0|200
C|MARA|20250723|15:24:56.503724|S|10|17.2|0|10
C|MARA|20250723|15:24:57.866970|E|964|17.21|0|964
C|MARA|20250723|15:24:57.866970|E|36|17.21|0|36
C|MARA|20250723|15:24:57.891584|E|964|17.21|0|964
C|MARA|20250723|15:24:57.891584|E|64|17.21|0|64
C|MARA|20250723|15:24:57.926695|E|100|17.21|0|100
C|MARA|20250723|15:24:57.997719|E|100|17.21|0|100
C|MARA|20250723|15:24:58.109062|E|100|17.21|0|100
C|MARA|20250723|15:24:58.243213|E|100|17.21|0|100
C|MARA|20250723|15:24:58.243761|E|100|17.21|0|100
C|MARA|20250723|15:24:58.418491|E|100|17.21|0|100
C|MARA|20250723|15:24:58.761619|E|100|17.21|0|100
C|MARA|20250723|15:24:59.061054|E|200|17.21|0|200
C|MARA|20250723|15:24:59.136339|E|900|17.21|0|900
C|MARA|20250723|15:24:59.136339|E|100|17.21|0|100
C|MARA|20250723|15:24:59.155059|E|525|17.21|0|525
C|MARA|20250723|15:24:59.155059|E|100|17.21|0|100
C|MARA|20250723|15:24:59.155059|E|491|17.21|0|491
C|MARA|20250723|15:25:07.674722|S|100|17.21|0|100
C|MARA|20250723|15:25:07.674722|E|100|17.21|0|100
C|MARA|20250723|15:25:07.995798|S|9|17.21|0|9
C|MARA|20250723|15:25:07.995798|E|100|17.21|0|100
C|MARA|20250723|15:25:09.566375|E|100|17.21|0|100
C|MARA|20250723|15:25:09.589153|E|100|17.21|0|100
C|MARA|20250723|15:25:11.177257|E|100|17.21|0|100
C|MARA|20250723|15:25:11.636263|E|20|17.21|0|20
C|MARA|20250723|15:25:11.998893|E|80|17.21|0|80
C|MARA|20250723|15:25:18.211215|S|200|17.205|0|200
C|MARA|20250723|15:25:18.211309|S|168|17.205|0|168
C|MARA|20250723|15:25:18.830457|S|2|17.205|0|2
C|MARA|20250723|15:25:20.421192|S|100|17.205|0|100
C|MARA|20250723|15:25:20.455800|S|81|17.205|0|81
C|MARA|20250723|15:25:22.089192|E|100|17.19|0|100
C|MARA|20250723|15:25:22.092879|S|100|17.19|0|100
C|MARA|20250723|15:25:24.310922|S|250|17.185|0|250
C|MARA|20250723|15:25:32.646390|E|100|17.18|0|100
C|MARA|20250723|15:25:32.646828|S|100|17.175|0|100
C|MARA|20250723|15:25:32.647929|E|100|17.17|0|100
C|MARA|20250723|15:25:35.991148|E|100|17.17|0|100
C|MARA|20250723|15:25:35.991149|S|14|17.17|0|14
C|MARA|20250723|15:25:35.991149|S|100|17.17|0|100
C|MARA|20250723|15:25:36.029740|S|44|17.17|0|44
C|MARA|20250723|15:25:36.029740|E|55|17.17|0|55
C|MARA|20250723|15:25:36.029740|S|86|17.17|0|86
C|MARA|20250723|15:25:36.080002|E|45|17.17|0|45
C|MARA|20250723|15:25:36.134181|E|100|17.17|0|100
C|MARA|20250723|15:25:36.154277|E|100|17.17|0|100
C|MARA|20250723|15:25:38.049874|S|22|17.165|0|22
C|MARA|20250723|15:25:39.525428|S|100|17.17|0|100
C|MARA|20250723|15:25:39.525429|E|15|17.17|0|15
C|MARA|20250723|15:25:39.525429|E|100|17.17|0|100
C|MARA|20250723|15:25:40.718073|S|100|17.165|0|100
C|MARA|20250723|15:25:40.718073|E|266|17.17|0|266
C|MARA|20250723|15:25:41.498452|S|100|17.17|0|100
C|MARA|20250723|15:25:45.236242|S|100|17.17|0|100
C|MARA|20250723|15:25:45.236243|S|100|17.17|0|100
C|MARA|20250723|15:25:47.239120|S|100|17.17|0|100
C|MARA|20250723|15:25:47.239851|S|100|17.17|0|100
C|MARA|20250723|15:26:06.623610|E|100|17.18|0|100
C|MARA|20250723|15:26:06.623610|S|200|17.18|0|200
C|MARA|20250723|15:26:13.749254|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749254|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749254|S|200|17.18|0|200
C|MARA|20250723|15:26:13.749254|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749299|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749337|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749337|S|12|17.18|0|12
C|MARA|20250723|15:26:13.749337|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749337|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749346|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749359|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749360|S|100|17.18|0|100
C|MARA|20250723|15:26:13.749360|S|100|17.18|0|100
C|MARA|20250723|15:26:17.672680|E|100|17.2|0|100
C|MARA|20250723|15:27:02.118101|S|500|17.175|0|500
C|MARA|20250723|15:27:02.118191|S|100|17.175|0|100
C|MARA|20250723|15:27:02.118191|S|100|17.175|0|100
C|MARA|20250723|15:27:02.118191|S|100|17.175|0|100
C|MARA|20250723|15:27:02.130421|S|400|17.18|0|400
C|MARA|20250723|15:27:35.628753|S|100|17.19|0|100
C|MARA|20250723|15:27:35.630222|S|100|17.19|0|100
C|MARA|20250723|15:27:35.630222|E|100|17.19|0|100
C|MARA|20250723|15:27:35.630222|S|100|17.19|0|100
C|MARA|20250723|15:27:35.630222|S|100|17.19|0|100
C|MARA|20250723|15:27:35.630223|S|3|17.19|0|3
C|MARA|20250723|15:27:35.638343|S|12|17.19|0|12
C|MARA|20250723|15:27:35.638344|S|15|17.19|0|15
C|MARA|20250723|15:27:35.638344|E|15|17.19|0|15
C|MARA|20250723|15:27:36.435687|E|100|17.19|0|100
C|MARA|20250723|15:27:36.435752|S|610|17.19|0|610
C|MARA|20250723|15:27:36.435763|S|11|17.19|0|11
C|MARA|20250723|15:27:36.435815|S|200|17.19|0|200
C|MARA|20250723|15:27:36.435827|S|479|17.19|0|479
C|MARA|20250723|15:27:36.578166|E|100|17.21|0|100
C|MARA|20250723|15:27:36.578722|E|57|17.21|0|57
C|MARA|20250723|15:27:36.578723|E|100|17.21|0|100
C|MARA|20250723|15:27:36.882095|E|100|17.21|0|100
C|MARA|20250723|15:27:38.606613|E|100|17.22|0|100
C|MARA|20250723|15:27:38.606613|E|120|17.22|0|120
C|MARA|20250723|15:27:38.606613|S|6|17.22|0|6
C|MARA|20250723|15:27:38.606613|E|774|17.22|0|774
C|MARA|20250723|15:27:39.017975|E|100|17.22|0|100
C|MARA|20250723|15:27:39.017975|E|184|17.22|0|184
C|MARA|20250723|15:27:39.901557|S|100|17.23|0|100
C|MARA|20250723|15:27:39.901557|S|4|17.23|0|4
C|MARA|20250723|15:27:41.440827|E|100|17.23|0|100
C|MARA|20250723|15:27:41.440827|E|100|17.23|0|100
C|MARA|20250723|15:27:44.740284|E|100|17.23|0|100
C|MARA|20250723|15:27:46.198191|E|19|17.23|0|19
C|MARA|20250723|15:27:48.307767|E|900|17.23|0|900
C|MARA|20250723|15:28:16.404769|E|100|17.24|0|100
C|MARA|20250723|15:28:16.404769|S|100|17.235|0|100
C|MARA|20250723|15:28:16.404769|E|1200|17.24|0|1200
C|MARA|20250723|15:28:16.404824|S|100|17.24|0|100
C|MARA|20250723|15:28:16.404832|S|10|17.24|0|10
C|MARA|20250723|15:28:19.760577|S|100|17.235|0|100
C|MARA|20250723|15:28:23.309740|E|100|17.23|0|100
C|MARA|20250723|15:28:23.309740|S|100|17.23|0|100
C|MARA|20250723|15:28:24.608791|S|100|17.23|0|100
C|MARA|20250723|15:28:24.608792|S|767|17.23|0|767
C|MARA|20250723|15:28:25.345211|S|100|17.23|0|100
C|MARA|20250723|15:28:29.538299|S|800|17.225|0|800
C|MARA|20250723|15:28:29.538379|S|27|17.23|0|27
C|MARA|20250723|15:28:29.538392|S|337|17.23|0|337
C|MARA|20250723|15:28:29.538415|S|636|17.23|0|636
C|MARA|20250723|15:28:29.602868|S|100|17.24|0|100
C|MARA|20250723|15:28:30.898560|E|42|17.25|0|42
C|MARA|20250723|15:28:30.898941|E|42|17.25|0|42
C|MARA|20250723|15:28:30.898941|E|58|17.25|0|58
C|MARA|20250723|15:28:33.304247|E|131|17.25|0|131
C|MARA|20250723|15:28:33.600028|E|100|17.25|0|100
C|MARA|20250723|15:28:33.967030|E|100|17.25|0|100
C|MARA|20250723|15:28:34.106709|E|300|17.25|0|300
C|MARA|20250723|15:28:34.110060|E|200|17.25|0|200
C|MARA|20250723|15:28:36.085835|E|200|17.25|0|200
C|MARA|20250723|15:28:36.162839|E|63|17.25|0|63
C|MARA|20250723|15:28:36.162839|E|227|17.25|0|227
C|MARA|20250723|15:28:36.162865|E|100|17.25|0|100
C|MARA|20250723|15:28:36.162865|E|310|17.25|0|310
C|MARA|20250723|15:28:36.162865|E|300|17.25|0|300
C|MARA|20250723|15:28:36.162866|E|390|17.25|0|390
C|MARA|20250723|15:28:36.162867|E|10|17.25|0|10
C|MARA|20250723|15:28:50.624364|E|100|17.25|0|100
C|MARA|20250723|15:28:50.638438|E|100|17.25|0|100
C|MARA|20250723|15:28:51.308658|E|100|17.25|0|100
C|MARA|20250723|15:28:53.754667|E|100|17.25|0|100
C|MARA|20250723|15:28:53.775594|E|93|17.25|0|93
C|MARA|20250723|15:28:54.592263|E|100|17.25|0|100
C|MARA|20250723|15:28:57.844095|E|1|17.25|0|1
C|MARA|20250723|15:28:58.332877|E|100|17.25|0|100
C|MARA|20250723|15:28:59.050167|E|100|17.28|0|100
C|MARA|20250723|15:29:07.842805|E|100|17.29|0|100
C|MARA|20250723|15:29:07.842805|S|100|17.29|0|100
C|MARA|20250723|15:29:11.380200|S|13|17.29|0|13
C|MARA|20250723|15:29:12.124029|E|100|17.29|0|100
C|MARA|20250723|15:29:13.477058|S|3|17.29|0|3
C|MARA|20250723|15:29:16.968325|S|100|17.3|0|100
C|MARA|20250723|15:29:16.968325|S|200|17.3|0|200
C|MARA|20250723|15:29:16.968325|E|100|17.3|0|100
C|MARA|20250723|15:29:16.968325|S|200|17.3|0|200
C|MARA|20250723|15:29:16.968326|S|10|17.3|0|10
C|MARA|20250723|15:29:16.968327|S|90|17.3|0|90
C|MARA|20250723|15:29:16.969163|S|200|17.3|0|200
C|MARA|20250723|15:29:16.969163|S|200|17.3|0|200
C|MARA|20250723|15:29:20.990488|E|5|17.3|0|5
C|MARA|20250723|15:29:23.580880|S|100|17.3|0|100
C|MARA|20250723|15:29:23.581371|S|100|17.3|0|100
C|MARA|20250723|15:29:23.581372|S|290|17.3|0|290
C|MARA|20250723|15:29:23.581372|S|200|17.3|0|200
C|MARA|20250723|15:29:23.581372|S|10|17.3|0|10
C|MARA|20250723|15:29:23.583535|S|200|17.3|0|200
C|MARA|20250723|15:29:23.806937|S|10|17.3|0|10
C|MARA|20250723|15:29:25.773506|E|5|17.3|0|5
C|MARA|20250723|15:29:38.121001|E|95|17.3|0|95
C|MARA|20250723|15:29:38.121001|S|5|17.3|0|5
C|MARA|20250723|15:29:42.473908|E|100|17.29|0|100
C|MARA|20250723|15:29:50.235798|E|900|17.29|0|900
C|MARA|20250723|15:29:54.625534|S|12|17.285|0|12
C|MARA|20250723|15:29:54.625625|S|88|17.285|0|88
C|MARA|20250723|15:29:55.945552|E|7|17.29|0|7
C|MARA|20250723|15:29:55.945552|E|53|17.29|0|53
C|MARA|20250723|15:29:57.364632|S|100|17.29|0|100
C|MARA|20250723|15:29:57.364632|E|47|17.29|0|47
C|MARA|20250723|15:30:21.936159|S|27|17.3|0|27
C|MARA|20250723|15:30:21.937018|S|100|17.3|0|100
C|MARA|20250723|15:30:21.937018|S|73|17.3|0|73
C|MARA|20250723|15:30:21.937018|S|100|17.3|0|100
C|MARA|20250723|15:30:21.937018|S|61|17.3|0|61
C|MARA|20250723|15:30:21.937018|S|100|17.3|0|100
C|MARA|20250723|15:30:21.937851|S|20|17.3|0|20
C|MARA|20250723|15:30:22.940360|S|19|17.3|0|19
C|MARA|20250723|15:30:22.940360|S|18|17.3|0|18
C|MARA|20250723|15:30:22.940361|S|2|17.3|0|2
C|MARA|20250723|15:30:22.940361|S|14|17.3|0|14
C|MARA|20250723|15:30:27.454137|S|86|17.3|0|86
C|MARA|20250723|15:30:27.454138|E|414|17.3|0|414
C|MARA|20250723|15:30:27.490283|S|100|17.3|0|100
C|MARA|20250723|15:30:27.490283|S|100|17.3|0|100
C|MARA|20250723|15:30:27.490283|S|100|17.3|0|100
C|MARA|20250723|15:30:27.490284|S|100|17.3|0|100
C|MARA|20250723|15:30:27.517719|S|100|17.31|0|100
C|MARA|20250723|15:30:27.517719|S|100|17.31|0|100
C|MARA|20250723|15:30:27.517744|E|742|17.31|0|742
C|MARA|20250723|15:30:27.517744|E|100|17.31|0|100
C|MARA|20250723|15:30:27.517745|E|200|17.31|0|200
C|MARA|20250723|15:30:27.517765|E|100|17.31|0|100
C|MARA|20250723|15:30:27.549214|E|1200|17.33|0|1200
C|MARA|20250723|15:30:35.359469|E|100|17.32|0|100
C|MARA|20250723|15:30:47.023218|E|500|17.32|0|500
C|MARA|20250723|15:30:47.023218|S|100|17.315|0|100
C|MARA|20250723|15:30:47.023242|S|100|17.32|0|100
C|MARA|20250723|15:30:47.023243|S|15|17.32|0|15
C|MARA|20250723|15:30:47.023243|S|100|17.32|0|100
C|MARA|20250723|15:30:49.145798|S|42|17.3|0|42
C|MARA|20250723|15:30:51.603673|S|1|17.295|0|1
C|MARA|20250723|15:30:51.603850|S|30|17.295|0|30
C|MARA|20250723|15:31:11.838122|S|30|17.295|0|30
C|MARA|20250723|15:31:18.316257|S|100|17.295|0|100
C|MARA|20250723|15:31:18.316257|E|600|17.3|0|600
C|MARA|20250723|15:31:19.491487|S|200|17.3|0|200
C|MARA|20250723|15:31:19.491487|S|100|17.3|0|100
C|MARA|20250723|15:31:19.491487|S|100|17.3|0|100
C|MARA|20250723|15:31:19.491488|S|100|17.3|0|100
C|MARA|20250723|15:31:19.491489|S|100|17.3|0|100
C|MARA|20250723|15:31:19.491489|S|216|17.3|0|216
C|MARA|20250723|15:31:19.491489|S|984|17.3|0|984
C|MARA|20250723|15:31:19.491489|S|200|17.3|0|200
C|MARA|20250723|15:31:19.491654|S|3|17.3|0|3
C|MARA|20250723|15:31:19.491654|S|200|17.3|0|200
C|MARA|20250723|15:31:19.491654|S|200|17.3|0|200
C|MARA|20250723|15:31:19.491655|S|700|17.3|0|700
C|MARA|20250723|15:31:19.491655|S|500|17.3|0|500
C|MARA|20250723|15:31:19.491655|S|316|17.3|0|316
C|MARA|20250723|15:31:21.133306|S|100|17.3|0|100
C|MARA|20250723|15:31:21.133306|S|100|17.3|0|100
C|MARA|20250723|15:31:24.361000|S|200|17.3|0|200
C|MARA|20250723|15:31:24.361001|S|70|17.3|0|70
C|MARA|20250723|15:31:24.361001|S|100|17.3|0|100
C|MARA|20250723|15:31:24.361001|S|200|17.3|0|200
C|MARA|20250723|15:31:24.361546|S|130|17.3|0|130
C|MARA|20250723|15:31:24.361546|S|200|17.3|0|200
C|MARA|20250723|15:31:24.361546|S|200|17.3|0|200
C|MARA|20250723|15:31:29.762434|E|100|17.29|0|100
C|MARA|20250723|15:31:29.762435|E|200|17.29|0|200
C|MARA|20250723|15:31:35.050277|S|5|17.285|0|5
C|MARA|20250723|15:31:45.844212|S|405|17.285|0|405
C|MARA|20250723|15:31:45.844212|S|100|17.285|0|100
C|MARA|20250723|15:31:45.844212|S|695|17.285|0|695
C|MARA|20250723|15:31:45.844602|S|500|17.285|0|500
C|MARA|20250723|15:31:55.117074|S|235|17.285|0|235
C|MARA|20250723|15:31:56.256736|S|100|17.285|0|100
C|MARA|20250723|15:31:56.256736|S|735|17.285|0|735
C|MARA|20250723|15:31:56.256736|S|965|17.285|0|965
C|MARA|20250723|15:31:56.256831|S|65|17.285|0|65
C|MARA|20250723|15:31:58.204936|S|100|17.29|0|100
C|MARA|20250723|15:31:58.204936|S|100|17.29|0|100
C|MARA|20250723|15:31:58.204936|S|200|17.29|0|200
C|MARA|20250723|15:31:58.204937|S|200|17.29|0|200
C|MARA|20250723|15:31:58.204938|S|1200|17.29|0|1200
C|MARA|20250723|15:31:58.205381|S|200|17.29|0|200
C|MARA|20250723|15:31:58.205382|S|200|17.29|0|200
C|MARA|20250723|15:31:58.205382|S|11|17.29|0|11
C|MARA|20250723|15:31:58.205400|S|200|17.29|0|200
C|MARA|20250723|15:31:58.205401|S|11|17.29|0|11
C|MARA|20250723|15:31:58.205401|S|200|17.29|0|200
C|MARA|20250723|15:31:58.205419|S|89|17.29|0|89
C|MARA|20250723|15:31:58.301104|S|100|17.3|0|100
C|MARA|20250723|15:31:58.301105|S|7|17.3|0|7
C|MARA|20250723|15:31:58.301113|S|93|17.3|0|93
C|MARA|20250723|15:31:58.301113|S|7|17.3|0|7
C|MARA|20250723|15:31:58.301138|S|93|17.3|0|93
C|MARA|20250723|15:31:58.301138|S|7|17.3|0|7
C|MARA|20250723|15:31:58.301139|S|193|17.3|0|193
C|MARA|20250723|15:31:58.301139|S|500|17.3|0|500
C|MARA|20250723|15:31:58.441743|E|400|17.3|0|400
C|MARA|20250723|15:31:58.915963|E|900|17.3|0|900
C|MARA|20250723|15:32:00.253892|E|100|17.3|0|100
C|MARA|20250723|15:32:00.255189|E|100|17.3|0|100
C|MARA|20250723|15:32:06.449667|S|200|17.32|0|200
C|MARA|20250723|15:32:06.449667|S|100|17.32|0|100
C|MARA|20250723|15:32:06.451592|S|200|17.32|0|200
C|MARA|20250723|15:32:06.451592|S|200|17.32|0|200
C|MARA|20250723|15:32:16.294873|S|10|17.3|0|10
C|MARA|20250723|15:32:17.292801|S|90|17.3|0|90
C|MARA|20250723|15:32:17.292801|S|100|17.3|0|100
C|MARA|20250723|15:32:17.292802|S|300|17.3|0|300
C|MARA|20250723|15:32:17.292982|S|300|17.3|0|300
C|MARA|20250723|15:32:17.292982|S|179|17.3|0|179
C|MARA|20250723|15:32:17.292982|S|11|17.3|0|11
C|MARA|20250723|15:32:17.293135|S|263|17.3|0|263
C|MARA|20250723|15:32:17.293291|S|37|17.3|0|37
C|MARA|20250723|15:32:17.293291|S|21|17.3|0|21
C|MARA|20250723|15:32:19.459561|S|7|17.3|0|7
C|MARA|20250723|15:32:19.459602|S|293|17.3|0|293
C|MARA|20250723|15:32:19.459602|S|7|17.3|0|7
C|MARA|20250723|15:32:19.459610|S|300|17.3|0|300
C|MARA|20250723|15:32:19.460126|S|78|17.3|0|78
C|MARA|20250723|15:32:19.460346|S|78|17.3|0|78
C|MARA|20250723|15:32:19.460346|S|222|17.3|0|222
C|MARA|20250723|15:32:19.460696|S|15|17.3|0|15
C|MARA|20250723|15:32:35.286241|S|100|17.31|0|100
C|MARA|20250723|15:32:35.286241|S|100|17.31|0|100
C|MARA|20250723|15:32:35.286242|S|8|17.31|0|8
C|MARA|20250723|15:32:42.912603|S|100|17.34|0|100
C|MARA|20250723|15:32:42.912603|E|100|17.34|0|100
C|MARA|20250723|15:32:42.912647|S|3|17.34|0|3
C|MARA|20250723|15:32:44.389423|E|100|17.33|0|100
C|MARA|20250723|15:32:48.424536|S|100|17.33|0|100
C|MARA|20250723|15:32:48.424536|S|100|17.33|0|100
C|MARA|20250723|15:32:48.424536|S|7|17.33|0|7
C|MARA|20250723|15:32:54.076145|E|100|17.33|0|100
C|MARA|20250723|15:32:59.859897|S|100|17.33|0|100
C|MARA|20250723|15:32:59.860724|S|97|17.33|0|97
C|MARA|20250723|15:32:59.904985|S|3|17.33|0|3
C|MARA|20250723|15:33:17.015695|S|100|17.32|0|100
C|MARA|20250723|15:33:18.685484|E|100|17.32|0|100
C|MARA|20250723|15:33:18.705549|E|100|17.33|0|100
C|MARA|20250723|15:33:29.557270|E|100|17.34|0|100
C|MARA|20250723|15:33:29.557270|S|100|17.34|0|100
C|MARA|20250723|15:33:30.859495|E|100|17.38|0|100
C|MARA|20250723|15:33:44.113758|S|100|17.38|0|100
C|MARA|20250723|15:33:44.113758|S|100|17.38|0|100
C|MARA|20250723|15:33:46.214901|E|100|17.39|0|100
C|MARA|20250723|15:34:23.392464|S|30|17.355|0|30
C|MARA|20250723|15:34:30.525225|S|1200|17.355|0|1200
C|MARA|20250723|15:34:30.525307|S|100|17.355|0|100
C|MARA|20250723|15:34:30.525307|S|230|17.355|0|230
C|MARA|20250723|15:34:30.525307|S|170|17.355|0|170
C|MARA|20250723|15:34:30.525389|S|170|17.355|0|170
C|MARA|20250723|15:34:30.525389|S|330|17.355|0|330
C|MARA|20250723|15:34:30.525454|S|500|17.355|0|500
C|MARA|20250723|15:34:31.080541|S|270|17.355|0|270
C|MARA|20250723|15:34:31.080541|S|730|17.36|0|730
C|MARA|20250723|15:34:31.080541|S|100|17.36|0|100
C|MARA|20250723|15:34:31.080541|S|100|17.36|0|100
C|MARA|20250723|15:34:31.080553|S|1197|17.36|0|1197
C|MARA|20250723|15:34:31.080553|S|3|17.36|0|3
C|MARA|20250723|15:34:31.080666|S|189|17.36|0|189
C|MARA|20250723|15:34:31.537290|E|42|17.36|0|42
C|MARA|20250723|15:34:31.823202|E|50|17.36|0|50
C|MARA|20250723|15:34:40.273689|S|300|17.355|0|300
C|MARA|20250723|15:34:40.273689|S|800|17.355|0|800
C|MARA|20250723|15:34:40.273713|S|130|17.355|0|130
C|MARA|20250723|15:34:40.273714|S|370|17.355|0|370
C|MARA|20250723|15:34:40.273714|S|100|17.355|0|100
C|MARA|20250723|15:34:40.273715|S|145|17.355|0|145
C|MARA|20250723|15:34:40.273821|S|144|17.355|0|144
C|MARA|20250723|15:34:40.273848|S|100|17.36|0|100
C|MARA|20250723|15:34:40.273848|S|284|17.36|0|284
C|MARA|20250723|15:34:40.273848|S|711|17.355|0|711
C|MARA|20250723|15:34:40.273848|S|5|17.36|0|5
C|MARA|20250723|15:34:40.544211|S|695|17.36|0|695
C|MARA|20250723|15:34:40.544212|S|300|17.36|0|300
C|MARA|20250723|15:34:42.340625|E|100|17.36|0|100
C|MARA|20250723|15:34:44.587483|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587483|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587483|S|100|17.37|0|100
C|MARA|20250723|15:34:44.587569|S|100|17.37|0|100
C|MARA|20250723|15:34:44.587569|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587569|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587601|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587601|S|176|17.37|0|176
C|MARA|20250723|15:34:44.587601|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587604|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587604|S|200|17.37|0|200
C|MARA|20250723|15:34:44.587630|S|24|17.37|0|24
C|MARA|20250723|15:34:44.587684|E|400|17.37|0|400
C|MARA|20250723|15:34:46.831626|E|1100|17.38|0|1100
C|MARA|20250723|15:34:46.831626|E|61|17.38|0|61
C|MARA|20250723|15:34:48.316349|E|500|17.38|0|500
C|MARA|20250723|15:34:55.527373|S|200|17.36|0|200
C|MARA|20250723|15:34:59.936442|S|226|17.36|0|226
C|MARA|20250723|15:34:59.936519|S|500|17.36|0|500
C|MARA|20250723|15:34:59.936561|S|752|17.36|0|752
C|MARA|20250723|15:34:59.936728|S|422|17.36|0|422
C|MARA|20250723|15:35:06.628631|S|22|17.37|0|22
C|MARA|20250723|15:35:06.628720|S|78|17.37|0|78
C|MARA|20250723|15:35:06.636201|S|4|17.38|0|4
C|MARA|20250723|15:35:06.679187|E|100|17.38|0|100
C|MARA|20250723|15:35:06.681934|E|100|17.38|0|100
C|MARA|20250723|15:35:06.708063|S|12|17.39|0|12
C|MARA|20250723|15:35:06.708862|S|288|17.39|0|288
C|MARA|20250723|15:35:06.708863|S|600|17.39|0|600
C|MARA|20250723|15:35:19.724128|S|100|17.39|0|100
C|MARA|20250723|15:35:19.724128|E|100|17.39|0|100
C|MARA|20250723|15:35:19.724129|S|9|17.39|0|9
C|MARA|20250723|15:35:19.726942|S|100|17.4|0|100
C|MARA|20250723|15:35:19.984132|E|1000|17.4|0|1000
C|MARA|20250723|15:35:20.268597|E|200|17.4|0|200
C|MARA|20250723|15:35:20.268677|E|69|17.4|0|69
C|MARA|20250723|15:35:20.269020|E|577|17.4|0|577
C|MARA|20250723|15:35:34.218218|S|2|17.41|0|2
C|MARA|20250723|15:35:34.218218|S|100|17.41|0|100
C|MARA|20250723|15:35:34.246161|S|596|17.415|0|596
C|MARA|20250723|15:35:37.743058|S|63|17.43|0|63
C|MARA|20250723|15:35:39.085245|E|700|17.425|0|700
C|MARA|20250723|15:35:50.765991|E|100|17.44|0|100
C|MARA|20250723|15:35:51.673662|E|100|17.44|0|100
C|MARA|20250723|15:35:52.452123|E|100|17.44|0|100
C|MARA|20250723|15:35:52.570919|E|100|17.44|0|100
C|MARA|20250723|15:35:53.248874|E|100|17.44|0|100
C|MARA|20250723|15:35:59.667840|E|100|17.44|0|100
C|MARA|20250723|15:36:00.155399|E|100|17.44|0|100
C|MARA|20250723|15:36:04.130064|E|100|17.44|0|100
C|MARA|20250723|15:36:05.667214|S|100|17.44|0|100
C|MARA|20250723|15:36:06.919027|E|100|17.44|0|100
C|MARA|20250723|15:36:31.255798|S|500|17.425|0|500
C|MARA|20250723|15:36:31.255817|S|100|17.425|0|100
C|MARA|20250723|15:36:31.255817|S|300|17.425|0|300
C|MARA|20250723|15:36:31.255818|S|700|17.425|0|700
C|MARA|20250723|15:36:31.255818|S|600|17.425|0|600
C|MARA|20250723|15:36:31.255818|S|1500|17.425|0|1500
C|MARA|20250723|15:36:31.255942|S|1800|17.425|0|1800
C|MARA|20250723|15:36:31.255942|S|1300|17.43|0|1300
C|MARA|20250723|15:36:31.255959|S|100|17.43|0|100
C|MARA|20250723|15:36:31.255959|S|100|17.43|0|100
C|MARA|20250723|15:36:31.255985|S|100|17.43|0|100
C|MARA|20250723|15:36:31.255985|S|100|17.43|0|100
C|MARA|20250723|15:36:31.255985|S|100|17.43|0|100
C|MARA|20250723|15:36:31.255985|S|100|17.43|0|100
C|MARA|20250723|15:36:31.255987|S|1|17.43|0|1
C|MARA|20250723|15:36:31.255987|S|11|17.43|0|11
C|MARA|20250723|15:36:31.255987|S|11|17.43|0|11
C|MARA|20250723|15:36:45.323142|S|300|17.395|0|300
C|MARA|20250723|15:37:03.537174|S|300|17.395|0|300
C|MARA|20250723|15:37:03.537259|S|130|17.395|0|130
C|MARA|20250723|15:37:03.565341|S|970|17.395|0|970
C|MARA|20250723|15:37:03.565341|S|347|17.395|0|347
C|MARA|20250723|15:37:03.565436|S|199|17.395|0|199
C|MARA|20250723|15:37:03.565442|S|500|17.395|0|500
C|MARA|20250723|15:37:03.565503|S|500|17.395|0|500
C|MARA|20250723|15:37:03.565561|S|500|17.395|0|500
C|MARA|20250723|15:37:03.615608|S|254|17.395|0|254
C|MARA|20250723|15:37:03.716337|S|100|17.4|0|100
C|MARA|20250723|15:37:03.716338|S|10|17.4|0|10
C|MARA|20250723|15:37:03.716338|S|100|17.4|0|100
C|MARA|20250723|15:37:03.716338|S|100|17.4|0|100
C|MARA|20250723|15:37:03.716339|S|1|17.4|0|1
C|MARA|20250723|15:37:03.898521|S|100|17.4|0|100
C|MARA|20250723|15:37:04.215679|S|6|17.4|0|6
C|MARA|20250723|15:37:04.215735|S|94|17.4|0|94
C|MARA|20250723|15:37:04.296709|S|100|17.4|0|100
C|MARA|20250723|15:37:04.696769|S|700|17.395|0|700
C|MARA|20250723|15:37:06.172542|E|100|17.41|0|100
C|MARA|20250723|15:37:16.875098|S|100|17.41|0|100
C|MARA|20250723|15:37:21.625858|S|100|17.41|0|100
C|MARA|20250723|15:37:24.629638|S|4|17.41|0|4
C|MARA|20250723|15:37:28.926689|S|500|17.405|0|500
C|MARA|20250723|15:37:28.926689|S|700|17.405|0|700
C|MARA|20250723|15:37:34.237990|S|1000|17.405|0|1000
C|MARA|20250723|15:37:34.237990|S|200|17.405|0|200
C|MARA|20250723|15:37:36.866185|S|100|17.405|0|100
C|MARA|20250723|15:37:37.260524|E|100|17.41|0|100
C|MARA|20250723|15:37:37.261086|E|100|17.41|0|100
C|MARA|20250723|15:37:37.536153|E|100|17.41|0|100
C|MARA|20250723|15:37:37.536704|S|100|17.41|0|100
C|MARA|20250723|15:37:37.536704|E|100|17.41|0|100
C|MARA|20250723|15:37:47.743633|S|700|17.405|0|700
C|MARA|20250723|15:37:48.060346|S|200|17.405|0|200
C|MARA|20250723|15:37:48.293257|S|100|17.41|0|100
C|MARA|20250723|15:37:48.526103|S|18|17.41|0|18
C|MARA|20250723|15:37:48.630121|E|100|17.42|0|100
C|MARA|20250723|15:37:48.891017|E|100|17.42|0|100
C|MARA|20250723|15:37:49.892395|E|100|17.42|0|100
C|MARA|20250723|15:37:49.895584|E|100|17.42|0|100
C|MARA|20250723|15:37:53.011002|E|8|17.4|0|8
C|MARA|20250723|15:38:09.749291|S|100|17.4|0|100
C|MARA|20250723|15:38:09.831079|S|233|17.4|0|233
C|MARA|20250723|15:38:11.000050|S|100|17.4|0|100
C|MARA|20250723|15:38:11.000050|S|467|17.4|0|467
C|MARA|20250723|15:38:30.746893|S|52|17.395|0|52
C|MARA|20250723|15:38:52.851857|S|25|17.385|0|25
C|MARA|20250723|15:39:03.284929|S|500|17.385|0|500
C|MARA|20250723|15:39:03.285022|S|157|17.385|0|157
C|MARA|20250723|15:39:03.324923|S|353|17.385|0|353
C|MARA|20250723|15:39:03.325017|S|45|17.385|0|45
C|MARA|20250723|15:39:03.325017|S|90|17.385|0|90
C|MARA|20250723|15:39:03.325510|S|155|17.385|0|155
C|MARA|20250723|15:39:03.325510|S|198|17.385|0|198
C|MARA|20250723|15:39:03.325586|S|102|17.385|0|102
C|MARA|20250723|15:39:03.325587|S|100|17.385|0|100
C|MARA|20250723|15:39:03.325587|S|100|17.385|0|100
C|MARA|20250723|15:39:03.325587|S|500|17.385|0|500
C|MARA|20250723|15:39:03.325588|S|34|17.385|0|34
C|MARA|20250723|15:39:03.325714|S|66|17.385|0|66
C|MARA|20250723|15:39:05.166923|S|53|17.39|0|53
C|MARA|20250723|15:39:09.896058|S|2|17.39|0|2
C|MARA|20250723|15:39:11.499640|S|100|17.39|0|100
C|MARA|20250723|15:39:11.499640|S|98|17.39|0|98
C|MARA|20250723|15:39:11.499640|S|2|17.39|0|2
C|MARA|20250723|15:39:12.071539|S|98|17.39|0|98
C|MARA|20250723|15:39:12.071540|S|13|17.39|0|13
C|MARA|20250723|15:39:12.071540|S|77|17.39|0|77
C|MARA|20250723|15:39:13.106319|E|100|17.39|0|100
C|MARA|20250723|15:39:13.106319|E|100|17.39|0|100
C|MARA|20250723|15:39:13.268938|E|300|17.39|0|300
C|MARA|20250723|15:39:15.475858|S|100|17.39|0|100
C|MARA|20250723|15:39:15.912787|S|100|17.39|0|100
C|MARA|20250723|15:39:15.912787|S|100|17.39|0|100
C|MARA|20250723|15:39:20.272185|S|100|17.385|0|100
C|MARA|20250723|15:39:20.272281|S|104|17.385|0|104
C|MARA|20250723|15:39:20.272756|S|196|17.385|0|196
C|MARA|20250723|15:39:20.272849|S|100|17.385|0|100
C|MARA|20250723|15:39:20.272849|S|700|17.385|0|700
C|MARA|20250723|15:39:20.276014|S|100|17.39|0|100
C|MARA|20250723|15:39:24.895319|S|400|17.385|0|400
C|MARA|20250723|15:39:24.895387|S|3|17.39|0|3
C|MARA|20250723|15:39:24.895546|S|320|17.39|0|320
C|MARA|20250723|15:39:24.895547|S|100|17.39|0|100
C|MARA|20250723|15:39:24.895547|S|700|17.39|0|700
C|MARA|20250723|15:39:24.895547|S|77|17.39|0|77
C|MARA|20250723|15:39:24.907475|S|100|17.39|0|100
C|MARA|20250723|15:39:24.915774|S|100|17.39|0|100
C|MARA|20250723|15:39:25.892955|E|100|17.39|0|100
C|MARA|20250723|15:39:28.711870|E|100|17.39|0|100
C|MARA|20250723|15:39:28.712229|S|200|17.4|0|200
C|MARA|20250723|15:39:28.712229|S|100|17.4|0|100
C|MARA|20250723|15:39:28.712229|S|200|17.4|0|200
C|MARA|20250723|15:39:28.712334|S|200|17.4|0|200
C|MARA|20250723|15:39:28.712334|S|200|17.4|0|200
C|MARA|20250723|15:39:28.712370|S|200|17.4|0|200
C|MARA|20250723|15:39:28.712371|S|500|17.4|0|500
C|MARA|20250723|15:39:28.733648|E|100|17.41|0|100
C|MARA|20250723|15:39:28.733648|E|1100|17.41|0|1100
C|MARA|20250723|15:39:29.033647|E|13|17.42|0|13
C|MARA|20250723|15:39:29.139005|S|100|17.43|0|100
C|MARA|20250723|15:39:29.139005|E|1300|17.43|0|1300
C|MARA|20250723|15:39:32.104268|S|100|17.43|0|100
C|MARA|20250723|15:39:32.104268|E|100|17.43|0|100
C|MARA|20250723|15:39:32.104268|E|100|17.43|0|100
C|MARA|20250723|15:39:32.104268|E|87|17.43|0|87
C|MARA|20250723|15:39:32.104268|E|100|17.43|0|100
C|MARA|20250723|15:39:35.718744|E|100|17.42|0|100
C|MARA|20250723|15:39:35.718745|E|200|17.42|0|200
C|MARA|20250723|15:39:53.407937|S|500|17.415|0|500
C|MARA|20250723|15:39:55.285342|E|8|17.42|0|8
C|MARA|20250723|15:40:05.624221|S|100|17.42|0|100
C|MARA|20250723|15:40:05.624221|S|100|17.42|0|100
C|MARA|20250723|15:40:05.624221|E|100|17.42|0|100
C|MARA|20250723|15:40:05.624638|S|6|17.42|0|6
C|MARA|20250723|15:40:11.428239|E|74|17.42|0|74
C|MARA|20250723|15:40:11.429632|S|58|17.42|0|58
C|MARA|20250723|15:40:11.429632|S|100|17.42|0|100
C|MARA|20250723|15:40:11.431441|E|100|17.42|0|100
C|MARA|20250723|15:40:11.432792|E|100|17.42|0|100
C|MARA|20250723|15:40:11.434153|E|100|17.42|0|100
C|MARA|20250723|15:40:11.435567|E|100|17.42|0|100
C|MARA|20250723|15:40:11.436975|E|100|17.42|0|100
C|MARA|20250723|15:40:11.438339|E|100|17.42|0|100
C|MARA|20250723|15:40:11.847186|E|100|17.42|0|100
C|MARA|20250723|15:40:42.386945|S|100|17.41|0|100
C|MARA|20250723|15:40:48.934983|S|183|17.405|0|183
C|MARA|20250723|15:40:48.935046|S|100|17.405|0|100
C|MARA|20250723|15:40:48.935046|S|117|17.405|0|117
C|MARA|20250723|15:40:49.223523|S|2|17.41|0|2
C|MARA|20250723|15:40:50.925803|S|100|17.41|0|100
C|MARA|20250723|15:40:50.925803|S|100|17.41|0|100
C|MARA|20250723|15:40:50.925803|S|98|17.41|0|98
C|MARA|20250723|15:40:50.925803|S|100|17.41|0|100
C|MARA|20250723|15:40:50.925804|E|2|17.41|0|2
C|MARA|20250723|15:40:50.926060|S|100|17.41|0|100
C|MARA|20250723|15:40:50.926061|S|100|17.41|0|100
C|MARA|20250723|15:40:50.926070|S|100|17.41|0|100
C|MARA|20250723|15:40:50.926126|S|97|17.41|0|97
C|MARA|20250723|15:40:50.926127|S|3|17.41|0|3
C|MARA|20250723|15:40:50.926140|S|97|17.41|0|97
C|MARA|20250723|15:40:50.926140|S|3|17.41|0|3
C|MARA|20250723|15:40:50.926141|S|97|17.41|0|97
C|MARA|20250723|15:40:50.926346|S|200|17.41|0|200
C|MARA|20250723|15:40:50.926347|S|100|17.41|0|100
C|MARA|20250723|15:40:50.926347|S|100|17.41|0|100
C|MARA|20250723|15:40:50.926347|S|100|17.41|0|100
C|MARA|20250723|15:40:50.926347|S|800|17.41|0|800
C|MARA|20250723|15:40:50.926367|S|400|17.41|0|400
C|MARA|20250723|15:40:50.926368|S|100|17.41|0|100
C|MARA|20250723|15:40:50.926417|S|20|17.41|0|20
C|MARA|20250723|15:40:50.940925|S|100|17.41|0|100
C|MARA|20250723|15:40:54.204551|S|2|17.41|0|2
C|MARA|20250723|15:40:56.960845|S|98|17.41|0|98
C|MARA|20250723|15:40:56.960846|E|2|17.41|0|2
C|MARA|20250723|15:40:59.236125|S|4|17.41|0|4
C|MARA|20250723|15:40:59.580707|S|96|17.41|0|96
C|MARA|20250723|15:40:59.580707|E|100|17.41|0|100
C|MARA|20250723|15:40:59.580838|S|100|17.41|0|100
C|MARA|20250723|15:40:59.581050|S|400|17.41|0|400
C|MARA|20250723|15:40:59.581050|E|100|17.41|0|100
C|MARA|20250723|15:40:59.581238|S|2|17.41|0|2
C|MARA|20250723|15:40:59.581260|S|305|17.41|0|305
C|MARA|20250723|15:40:59.581308|S|693|17.41|0|693
C|MARA|20250723|15:40:59.584445|S|100|17.42|0|100
C|MARA|20250723|15:41:02.028405|E|918|17.42|0|918
C|MARA|20250723|15:41:02.028405|E|100|17.42|0|100
C|MARA|20250723|15:41:02.550199|E|100|17.42|0|100
C|MARA|20250723|15:41:03.158957|E|100|17.42|0|100
C|MARA|20250723|15:41:03.436319|E|1|17.42|0|1
C|MARA|20250723|15:41:03.964599|E|100|17.42|0|100
C|MARA|20250723|15:41:03.965146|E|40|17.42|0|40
C|MARA|20250723|15:41:04.101131|E|100|17.42|0|100
C|MARA|20250723|15:41:05.601357|E|100|17.42|0|100
C|MARA|20250723|15:41:06.895855|E|100|17.43|0|100
C|MARA|20250723|15:41:06.944799|E|100|17.43|0|100
C|MARA|20250723|15:41:08.812787|E|100|17.43|0|100
C|MARA|20250723|15:41:08.971976|E|100|17.43|0|100
C|MARA|20250723|15:41:08.972558|E|1|17.43|0|1
C|MARA|20250723|15:41:09.274205|E|100|17.43|0|100
C|MARA|20250723|15:41:09.954134|E|100|17.43|0|100
C|MARA|20250723|15:41:16.735106|E|100|17.42|0|100
C|MARA|20250723|15:42:09.838433|S|258|17.385|0|258
C|MARA|20250723|15:42:09.839561|S|172|17.385|0|172
C|MARA|20250723|15:42:09.839561|S|100|17.385|0|100
C|MARA|20250723|15:42:09.839561|S|142|17.385|0|142
C|MARA|20250723|15:42:09.839561|S|300|17.385|0|300
C|MARA|20250723|15:42:16.713222|S|500|17.385|0|500
C|MARA|20250723|15:42:16.713222|S|128|17.385|0|128
C|MARA|20250723|15:42:16.713223|S|700|17.385|0|700
C|MARA|20250723|15:42:16.713224|S|72|17.39|0|72
C|MARA|20250723|15:42:16.713224|S|100|17.39|0|100
C|MARA|20250723|15:42:37.482995|S|100|17.385|0|100
C|MARA|20250723|15:43:03.958988|S|30|17.365|0|30
C|MARA|20250723|15:43:19.465241|S|100|17.365|0|100
C|MARA|20250723|15:43:19.465241|S|300|17.365|0|300
C|MARA|20250723|15:43:24.550117|S|100|17.365|0|100
C|MARA|20250723|15:43:24.550117|S|100|17.365|0|100
C|MARA|20250723|15:43:29.227775|S|100|17.365|0|100
C|MARA|20250723|15:43:35.863837|S|200|17.365|0|200
C|MARA|20250723|15:43:40.611363|S|100|17.365|0|100
C|MARA|20250723|15:43:41.173771|S|100|17.365|0|100
C|MARA|20250723|15:43:41.173771|S|100|17.365|0|100
C|MARA|20250723|15:43:45.258912|S|100|17.365|0|100
C|MARA|20250723|15:43:56.541530|S|200|17.365|0|200
C|MARA|20250723|15:43:58.131304|S|428|17.365|0|428
C|MARA|20250723|15:43:58.131304|S|300|17.365|0|300
C|MARA|20250723|15:43:58.131347|S|172|17.365|0|172
C|MARA|20250723|15:43:58.131348|S|600|17.365|0|600
C|MARA|20250723|15:43:58.131348|S|400|17.365|0|400
C|MARA|20250723|15:43:58.131348|S|200|17.365|0|200
C|MARA|20250723|15:43:58.131348|S|200|17.365|0|200
C|MARA|20250723|15:43:58.131350|S|300|17.365|0|300
C|MARA|20250723|15:43:58.131350|S|700|17.365|0|700
C|MARA|20250723|15:43:58.131351|S|100|17.37|0|100
C|MARA|20250723|15:43:58.131351|S|500|17.365|0|500
C|MARA|20250723|15:43:58.131351|S|700|17.365|0|700
C|MARA|20250723|15:43:58.131377|S|100|17.37|0|100
C|MARA|20250723|15:43:58.131377|S|1100|17.37|0|1100
C|MARA|20250723|15:43:58.131378|S|100|17.37|0|100
C|MARA|20250723|15:43:58.131378|S|200|17.37|0|200
C|MARA|20250723|15:43:58.131379|S|19|17.37|0|19
C|MARA|20250723|15:43:58.131379|S|100|17.37|0|100
C|MARA|20250723|15:43:58.131379|S|1352|17.37|0|1352
C|MARA|20250723|15:43:58.131379|S|100|17.37|0|100
C|MARA|20250723|15:43:58.131380|S|73|17.37|0|73
C|MARA|20250723|15:43:58.131380|S|300|17.37|0|300
C|MARA|20250723|15:43:58.131435|S|100|17.37|0|100
C|MARA|20250723|15:43:58.131504|S|16|17.37|0|16
C|MARA|20250723|15:43:58.131525|S|6|17.37|0|6
C|MARA|20250723|15:43:58.131535|S|2|17.37|0|2
C|MARA|20250723|15:43:58.131666|S|76|17.37|0|76
C|MARA|20250723|15:43:58.131666|S|24|17.37|0|24
C|MARA|20250723|15:43:58.131825|S|76|17.37|0|76
C|MARA|20250723|15:43:58.131825|S|24|17.37|0|24
C|MARA|20250723|15:43:58.132016|S|52|17.37|0|52
C|MARA|20250723|15:43:58.134303|E|33|17.37|0|33
C|MARA|20250723|15:43:58.135004|E|67|17.37|0|67
C|MARA|20250723|15:43:58.135004|E|333|17.37|0|333
C|MARA|20250723|15:43:58.137915|E|100|17.37|0|100
C|MARA|20250723|15:43:58.137915|E|1167|17.37|0|1167
C|MARA|20250723|15:43:58.141516|E|100|17.37|0|100
C|MARA|20250723|15:43:58.146151|S|100|17.365|0|100
C|MARA|20250723|15:43:58.147245|S|200|17.365|0|200
C|MARA|20250723|15:43:58.147879|E|100|17.37|0|100
C|MARA|20250723|15:43:58.152177|E|300|17.37|0|300
C|MARA|20250723|15:43:58.153496|E|100|17.37|0|100
C|MARA|20250723|15:43:58.157639|E|300|17.37|0|300
C|MARA|20250723|15:43:58.158667|E|100|17.37|0|100
C|MARA|20250723|15:43:58.160662|E|100|17.37|0|100
C|MARA|20250723|15:44:00.387715|E|100|17.35|0|100
C|MARA|20250723|15:44:00.387715|E|300|17.35|0|300
C|MARA|20250723|15:44:00.387715|S|1100|17.345|0|1100
C|MARA|20250723|15:44:00.388811|E|400|17.35|0|400
C|MARA|20250723|15:44:00.395922|S|5|17.345|0|5
C|MARA|20250723|15:44:00.437455|S|2|17.345|0|2
C|MARA|20250723|15:44:04.373776|S|5|17.335|0|5
C|MARA|20250723|15:44:10.795714|S|144|17.335|0|144
C|MARA|20250723|15:44:14.207777|S|30|17.335|0|30
C|MARA|20250723|15:44:18.560943|S|1100|17.33|0|1100
C|MARA|20250723|15:44:18.561004|S|700|17.325|0|700
C|MARA|20250723|15:44:18.561074|E|100|17.33|0|100
C|MARA|20250723|15:44:18.712629|S|300|17.33|0|300
C|MARA|20250723|15:44:18.712630|S|200|17.33|0|200
C|MARA|20250723|15:44:18.739034|S|100|17.325|0|100
C|MARA|20250723|15:44:18.823743|S|200|17.33|0|200
C|MARA|20250723|15:44:18.832000|S|200|17.33|0|200
C|MARA|20250723|15:44:20.500107|S|270|17.33|0|270
C|MARA|20250723|15:44:20.500107|S|500|17.325|0|500
C|MARA|20250723|15:44:20.500114|S|8000|17.33|0|8000
C|MARA|20250723|15:44:20.500196|S|77|17.33|0|77
C|MARA|20250723|15:44:20.501049|S|7630|17.33|0|7630
C|MARA|20250723|15:44:20.501179|S|9|17.33|0|9
C|MARA|20250723|15:44:20.501194|S|3|17.33|0|3
C|MARA|20250723|15:44:20.501299|S|1|17.33|0|1
C|MARA|20250723|15:44:20.535548|S|200|17.33|0|200
C|MARA|20250723|15:44:20.830733|S|200|17.33|0|200
C|MARA|20250723|15:44:20.830733|S|210|17.33|0|210
C|MARA|20250723|15:44:20.830733|S|100|17.33|0|100
C|MARA|20250723|15:44:20.831369|S|8415|17.33|0|8415
C|MARA|20250723|15:44:20.846992|S|200|17.33|0|200
C|MARA|20250723|15:44:20.847676|S|200|17.34|0|200
C|MARA|20250723|15:44:20.847676|S|100|17.34|0|100
C|MARA|20250723|15:44:20.847676|S|100|17.34|0|100
C|MARA|20250723|15:44:20.848066|S|200|17.34|0|200
C|MARA|20250723|15:44:20.848066|S|200|17.34|0|200
C|MARA|20250723|15:44:20.853466|S|200|17.34|0|200
C|MARA|20250723|15:44:20.853466|S|178|17.34|0|178
C|MARA|20250723|15:44:20.853581|S|22|17.34|0|22
C|MARA|20250723|15:44:20.858996|E|100|17.34|0|100
C|MARA|20250723|15:44:20.862851|S|100|17.34|0|100
C|MARA|20250723|15:44:21.937761|S|100|17.34|0|100
C|MARA|20250723|15:44:21.952858|S|100|17.35|0|100
C|MARA|20250723|15:44:22.039773|S|100|17.35|0|100
C|MARA|20250723|15:44:22.643535|E|500|17.36|0|500
C|MARA|20250723|15:44:22.645126|E|100|17.36|0|100
C|MARA|20250723|15:44:22.933931|E|100|17.36|0|100
C|MARA|20250723|15:44:23.030930|E|900|17.36|0|900
C|MARA|20250723|15:44:23.030930|E|300|17.36|0|300
C|MARA|20250723|15:44:23.327549|S|100|17.36|0|100
C|MARA|20250723|15:44:23.441088|S|100|17.36|0|100
C|MARA|20250723|15:44:23.628198|S|100|17.36|0|100
C|MARA|20250723|15:44:24.292751|S|100|17.36|0|100
C|MARA|20250723|15:44:24.560091|S|100|17.36|0|100
C|MARA|20250723|15:44:24.560587|S|100|17.36|0|100
C|MARA|20250723|15:44:24.560900|S|100|17.36|0|100
C|MARA|20250723|15:44:25.154421|E|300|17.36|0|300
C|MARA|20250723|15:44:25.154421|S|200|17.36|0|200
C|MARA|20250723|15:44:26.139972|S|100|17.38|0|100
C|MARA|20250723|15:44:31.065371|E|700|17.38|0|700
C|MARA|20250723|15:44:31.065876|S|200|17.38|0|200
C|MARA|20250723|15:44:31.065876|S|100|17.38|0|100
C|MARA|20250723|15:44:31.065876|S|100|17.38|0|100
C|MARA|20250723|15:44:31.066683|S|100|17.38|0|100
C|MARA|20250723|15:44:45.599826|S|94|17.375|0|94
C|MARA|20250723|15:44:53.296226|S|100|17.375|0|100
C|MARA|20250723|15:44:58.268074|S|200|17.375|0|200
C|MARA|20250723|15:45:01.601451|S|100|17.375|0|100
C|MARA|20250723|15:45:04.206728|E|200|17.36|0|200
C|MARA|20250723|15:45:04.208216|E|200|17.36|0|200
C|MARA|20250723|15:45:04.208237|E|400|17.36|0|400
C|MARA|20250723|15:45:04.215378|E|14|17.35|0|14
C|MARA|20250723|15:45:04.215408|E|100|17.35|0|100
C|MARA|20250723|15:45:04.215425|E|1786|17.35|0|1786
C|MARA|20250723|15:45:04.215426|E|200|17.35|0|200
C|MARA|20250723|15:45:04.413944|S|100|17.35|0|100
C|MARA|20250723|15:45:04.422729|S|100|17.345|0|100
C|MARA|20250723|15:45:04.422735|S|100|17.345|0|100
C|MARA|20250723|15:45:04.422796|S|200|17.345|0|200
C|MARA|20250723|15:45:04.422796|S|300|17.345|0|300
C|MARA|20250723|15:45:04.422818|S|12|17.345|0|12
C|MARA|20250723|15:45:04.422863|S|288|17.345|0|288
C|MARA|20250723|15:45:04.423110|S|100|17.35|0|100
C|MARA|20250723|15:45:07.468303|S|100|17.35|0|100
C|MARA|20250723|15:45:07.468369|S|100|17.35|0|100
C|MARA|20250723|15:45:07.468471|S|100|17.35|0|100
C|MARA|20250723|15:45:07.468489|S|11|17.35|0|11
C|MARA|20250723|15:45:07.480610|S|100|17.35|0|100
C|MARA|20250723|15:45:07.480610|S|89|17.35|0|89
C|MARA|20250723|15:45:07.480773|S|100|17.35|0|100
C|MARA|20250723|15:45:07.480798|S|1817|17.35|0|1817
C|MARA|20250723|15:45:07.480798|S|83|17.35|0|83
C|MARA|20250723|15:45:07.481049|S|100|17.35|0|100
C|MARA|20250723|15:45:07.481231|S|83|17.35|0|83
C|MARA|20250723|15:45:09.538436|S|100|17.35|0|100
C|MARA|20250723|15:45:09.538436|E|400|17.35|0|400
C|MARA|20250723|15:45:09.741640|E|242|17.35|0|242
C|MARA|20250723|15:45:22.836707|S|15|17.345|0|15
C|MARA|20250723|15:45:23.686319|S|387|17.345|0|387
C|MARA|20250723|15:45:23.722647|S|413|17.345|0|413
C|MARA|20250723|15:45:23.722648|S|100|17.35|0|100
C|MARA|20250723|15:45:23.722648|S|100|17.35|0|100
C|MARA|20250723|15:45:23.722648|S|1100|17.345|0|1100
C|MARA|20250723|15:45:23.722649|S|100|17.35|0|100
C|MARA|20250723|15:45:23.722650|S|14|17.35|0|14
C|MARA|20250723|15:45:23.722650|S|100|17.35|0|100
C|MARA|20250723|15:45:23.722651|S|2|17.35|0|2
C|MARA|20250723|15:45:51.614032|E|200|17.34|0|200
C|MARA|20250723|15:45:51.614032|E|700|17.34|0|700
C|MARA|20250723|15:45:51.625436|S|52|17.34|0|52
C|MARA|20250723|15:45:51.629570|S|100|17.34|0|100
C|MARA|20250723|15:45:51.629571|S|200|17.34|0|200
C|MARA|20250723|15:45:51.664019|S|5|17.34|0|5
C|MARA|20250723|15:46:01.172726|S|500|17.335|0|500
C|MARA|20250723|15:46:01.311624|S|262|17.34|0|262
C|MARA|20250723|15:46:01.627014|S|33|17.34|0|33
C|MARA|20250723|15:46:01.627014|S|100|17.34|0|100
C|MARA|20250723|15:46:01.627015|S|100|17.34|0|100
C|MARA|20250723|15:46:01.627015|S|100|17.34|0|100
C|MARA|20250723|15:46:01.627015|S|45|17.34|0|45
C|MARA|20250723|15:46:01.627016|S|200|17.34|0|200
C|MARA|20250723|15:46:01.627016|S|100|17.34|0|100
C|MARA|20250723|15:46:01.627016|S|1300|17.34|0|1300
C|MARA|20250723|15:46:11.425637|S|100|17.335|0|100
C|MARA|20250723|15:46:11.425664|S|100|17.335|0|100
C|MARA|20250723|15:46:11.425664|S|600|17.335|0|600
C|MARA|20250723|15:46:11.425665|S|200|17.34|0|200
C|MARA|20250723|15:46:11.425665|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425684|E|88|17.34|0|88
C|MARA|20250723|15:46:11.425684|S|12|17.34|0|12
C|MARA|20250723|15:46:11.425685|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425703|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425704|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425736|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425749|S|12|17.34|0|12
C|MARA|20250723|15:46:11.425805|S|188|17.34|0|188
C|MARA|20250723|15:46:11.425805|S|112|17.34|0|112
C|MARA|20250723|15:46:11.425805|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425840|S|88|17.34|0|88
C|MARA|20250723|15:46:11.425841|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425841|S|200|17.34|0|200
C|MARA|20250723|15:46:11.425841|S|200|17.34|0|200
C|MARA|20250723|15:46:11.425841|S|200|17.34|0|200
C|MARA|20250723|15:46:11.425843|S|300|17.34|0|300
C|MARA|20250723|15:46:11.425843|S|100|17.34|0|100
C|MARA|20250723|15:46:11.425843|S|200|17.34|0|200
C|MARA|20250723|15:46:11.425843|S|354|17.34|0|354
C|MARA|20250723|15:46:11.425844|S|1000|17.34|0|1000
C|MARA|20250723|15:46:11.455507|S|100|17.35|0|100
C|MARA|20250723|15:46:11.455508|S|100|17.35|0|100
C|MARA|20250723|15:46:11.455508|S|100|17.35|0|100
C|MARA|20250723|15:46:11.456447|S|500|17.36|0|500
C|MARA|20250723|15:46:11.456447|S|200|17.36|0|200
C|MARA|20250723|15:46:11.720667|S|100|17.36|0|100
C|MARA|20250723|15:46:12.212043|E|1100|17.36|0|1100
C|MARA|20250723|15:46:14.413802|E|200|17.36|0|200
C|MARA|20250723|15:46:14.413802|S|100|17.36|0|100
C|MARA|20250723|15:46:14.413802|S|100|17.36|0|100
C|MARA|20250723|15:46:16.714977|S|20|17.36|0|20
C|MARA|20250723|15:46:16.714978|S|80|17.36|0|80
C|MARA|20250723|15:46:16.714978|S|100|17.36|0|100
C|MARA|20250723|15:46:16.714978|E|200|17.36|0|200
C|MARA|20250723|15:46:16.937722|S|20|17.36|0|20
C|MARA|20250723|15:46:16.937722|E|200|17.36|0|200
C|MARA|20250723|15:46:18.565478|S|100|17.36|0|100
C|MARA|20250723|15:46:18.569550|S|1|17.36|0|1
C|MARA|20250723|15:46:18.589116|S|57|17.36|0|57
C|MARA|20250723|15:46:19.297716|S|100|17.36|0|100
C|MARA|20250723|15:46:26.344152|S|100|17.38|0|100
C|MARA|20250723|15:46:28.202388|S|100|17.38|0|100
C|MARA|20250723|15:46:29.805270|E|100|17.38|0|100
C|MARA|20250723|15:46:29.903409|E|100|17.38|0|100
C|MARA|20250723|15:46:29.903410|S|100|17.38|0|100
C|MARA|20250723|15:46:34.925138|E|20|17.38|0|20
C|MARA|20250723|15:46:36.606137|S|3|17.38|0|3
C|MARA|20250723|15:46:37.073533|S|97|17.38|0|97
C|MARA|20250723|15:46:46.801160|E|200|17.4|0|200
C|MARA|20250723|15:46:46.801160|S|100|17.4|0|100
C|MARA|20250723|15:46:49.922452|S|4|17.4|0|4
C|MARA|20250723|15:46:51.918780|S|158|17.4|0|158
C|MARA|20250723|15:46:51.918780|S|56|17.4|0|56
C|MARA|20250723|15:46:51.995041|S|42|17.4|0|42
C|MARA|20250723|15:46:51.995042|S|58|17.4|0|58
C|MARA|20250723|15:46:51.995191|S|58|17.4|0|58
C|MARA|20250723|15:46:51.995191|S|42|17.4|0|42
C|MARA|20250723|15:46:53.744055|S|42|17.4|0|42
C|MARA|20250723|15:46:53.744055|S|19|17.4|0|19
C|MARA|20250723|15:46:53.895630|S|20|17.4|0|20
C|MARA|20250723|15:46:53.895630|S|181|17.4|0|181
C|MARA|20250723|15:46:54.214284|S|2|17.4|0|2
C|MARA|20250723|15:46:59.272448|S|198|17.4|0|198
C|MARA|20250723|15:46:59.272448|S|100|17.4|0|100
C|MARA|20250723|15:46:59.272448|E|134|17.4|0|134
C|MARA|20250723|15:47:00.017145|S|5|17.4|0|5
C|MARA|20250723|15:47:00.303036|S|195|17.4|0|195
C|MARA|20250723|15:47:00.303037|S|100|17.4|0|100
C|MARA|20250723|15:47:09.074092|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772084|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772085|S|200|17.4|0|200
C|MARA|20250723|15:47:09.772142|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772142|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772142|S|200|17.4|0|200
C|MARA|20250723|15:47:09.772142|S|200|17.4|0|200
C|MARA|20250723|15:47:09.772142|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772176|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772176|S|200|17.4|0|200
C|MARA|20250723|15:47:09.772196|S|12|17.4|0|12
C|MARA|20250723|15:47:09.772216|S|4|17.4|0|4
C|MARA|20250723|15:47:09.772216|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772216|S|200|17.4|0|200
C|MARA|20250723|15:47:09.772217|S|100|17.4|0|100
C|MARA|20250723|15:47:09.772217|S|200|17.4|0|200
C|MARA|20250723|15:47:09.772218|S|800|17.4|0|800
C|MARA|20250723|15:47:09.820981|E|100|17.43|0|100
C|MARA|20250723|15:47:09.835606|E|5|17.425|0|5
C|MARA|20250723|15:47:09.845288|E|100|17.43|0|100
C|MARA|20250723|15:47:09.864919|E|5|17.425|0|5
C|MARA|20250723|15:47:09.886427|E|5|17.425|0|5
C|MARA|20250723|15:47:09.886845|E|5|17.425|0|5
C|MARA|20250723|15:47:09.887203|E|1|17.425|0|1
C|MARA|20250723|15:47:09.894074|E|200|17.43|0|200
C|MARA|20250723|15:47:09.916701|E|200|17.43|0|200
C|MARA|20250723|15:47:10.011625|E|200|17.43|0|200
C|MARA|20250723|15:47:11.669591|E|200|17.44|0|200
C|MARA|20250723|15:47:11.704086|E|4|17.435|0|4
C|MARA|20250723|15:47:11.777680|E|200|17.44|0|200
C|MARA|20250723|15:47:12.805106|E|200|17.44|0|200
C|MARA|20250723|15:47:15.921415|E|200|17.45|0|200
C|MARA|20250723|15:47:16.888924|E|200|17.45|0|200
C|MARA|20250723|15:47:18.140751|E|200|17.45|0|200
C|MARA|20250723|15:47:18.140751|S|100|17.45|0|100
C|MARA|20250723|15:47:21.162218|S|7|17.45|0|7
C|MARA|20250723|15:47:21.162219|E|143|17.45|0|143
C|MARA|20250723|15:47:21.889493|E|57|17.45|0|57
C|MARA|20250723|15:47:22.648337|E|100|17.45|0|100
C|MARA|20250723|15:47:22.714463|E|100|17.45|0|100
C|MARA|20250723|15:47:23.339587|E|196|17.46|0|196
C|MARA|20250723|15:47:23.342491|E|200|17.47|0|200
C|MARA|20250723|15:47:23.440170|E|200|17.46|0|200
C|MARA|20250723|15:47:23.442877|E|200|17.46|0|200
C|MARA|20250723|15:47:23.480209|E|200|17.46|0|200
C|MARA|20250723|15:47:33.599199|E|200|17.46|0|200
C|MARA|20250723|15:47:43.353484|E|19|17.45|0|19
C|MARA|20250723|15:47:45.001355|E|1800|17.45|0|1800
C|MARA|20250723|15:47:45.006754|S|100|17.46|0|100
C|MARA|20250723|15:47:45.006754|S|100|17.46|0|100
C|MARA|20250723|15:48:10.528448|S|131|17.455|0|131
C|MARA|20250723|15:48:10.528547|S|169|17.455|0|169
C|MARA|20250723|15:48:12.919926|S|100|17.455|0|100
C|MARA|20250723|15:48:12.919926|S|100|17.455|0|100
C|MARA|20250723|15:48:12.919942|S|100|17.455|0|100
C|MARA|20250723|15:48:12.919943|S|100|17.455|0|100
C|MARA|20250723|15:48:12.919953|S|375|17.455|0|375
C|MARA|20250723|15:48:12.919953|S|100|17.455|0|100
C|MARA|20250723|15:48:12.919975|S|225|17.455|0|225
C|MARA|20250723|15:48:12.993659|S|100|17.46|0|100
C|MARA|20250723|15:48:12.993669|S|100|17.46|0|100
C|MARA|20250723|15:48:12.993680|S|100|17.46|0|100
C|MARA|20250723|15:48:12.993696|E|200|17.46|0|200
C|MARA|20250723|15:48:12.993709|E|1600|17.46|0|1600
C|MARA|20250723|15:48:13.705545|E|14|17.46|0|14
C|MARA|20250723|15:48:15.922003|E|100|17.46|0|100
C|MARA|20250723|15:48:16.624455|E|1|17.46|0|1
C|MARA|20250723|15:48:22.485481|S|200|17.455|0|200
C|MARA|20250723|15:48:25.520478|S|267|17.455|0|267
C|MARA|20250723|15:48:25.520489|S|333|17.455|0|333
C|MARA|20250723|15:48:25.520546|S|100|17.46|0|100
C|MARA|20250723|15:48:25.520546|S|100|17.46|0|100
C|MARA|20250723|15:48:25.520546|S|67|17.46|0|67
C|MARA|20250723|15:48:25.904973|E|200|17.47|0|200
C|MARA|20250723|15:48:29.491397|E|200|17.47|0|200
C|MARA|20250723|15:48:30.559230|S|100|17.47|0|100
C|MARA|20250723|15:48:30.559230|S|6|17.47|0|6
C|MARA|20250723|15:48:30.571197|E|200|17.48|0|200
C|MARA|20250723|15:48:30.573787|E|100|17.48|0|100
C|MARA|20250723|15:48:32.010022|E|100|17.48|0|100
C|MARA|20250723|15:48:36.175456|E|200|17.48|0|200
C|MARA|20250723|15:48:38.356651|S|100|17.48|0|100
C|MARA|20250723|15:48:41.303685|S|18|17.48|0|18
C|MARA|20250723|15:48:41.303685|E|200|17.48|0|200
C|MARA|20250723|15:48:42.683255|S|100|17.48|0|100
C|MARA|20250723|15:48:42.683256|E|100|17.48|0|100
C|MARA|20250723|15:48:42.994908|S|1|17.48|0|1
C|MARA|20250723|15:48:48.541119|S|100|17.48|0|100
C|MARA|20250723|15:48:55.875945|S|700|17.475|0|700
C|MARA|20250723|15:49:00.151943|S|100|17.48|0|100
C|MARA|20250723|15:49:00.153024|S|167|17.48|0|167
C|MARA|20250723|15:49:00.208958|E|200|17.47|0|200
C|MARA|20250723|15:49:00.208966|E|300|17.47|0|300
C|MARA|20250723|15:49:06.058357|S|100|17.465|0|100
C|MARA|20250723|15:49:06.058357|S|69|17.47|0|69
C|MARA|20250723|15:49:06.059160|S|306|17.47|0|306
C|MARA|20250723|15:49:06.059160|S|31|17.47|0|31
C|MARA|20250723|15:49:07.190426|S|500|17.47|0|500
C|MARA|20250723|15:49:07.190483|S|500|17.47|0|500
C|MARA|20250723|15:49:07.997774|E|1800|17.47|0|1800
C|MARA|20250723|15:49:07.997926|S|594|17.47|0|594
C|MARA|20250723|15:49:09.203126|S|6|17.47|0|6
C|MARA|20250723|15:49:09.668333|S|94|17.47|0|94
C|MARA|20250723|15:49:09.668333|S|10|17.47|0|10
C|MARA|20250723|15:49:09.668333|S|21|17.47|0|21
C|MARA|20250723|15:49:09.669155|S|79|17.47|0|79
C|MARA|20250723|15:49:11.782696|S|100|17.47|0|100
C|MARA|20250723|15:49:12.358580|E|700|17.47|0|700
C|MARA|20250723|15:49:12.785902|S|100|17.47|0|100
C|MARA|20250723|15:49:13.440111|E|1300|17.49|0|1300
C|MARA|20250723|15:49:13.440536|E|500|17.49|0|500
C|MARA|20250723|15:49:13.440536|E|100|17.49|0|100
C|MARA|20250723|15:49:13.440560|E|100|17.49|0|100
C|MARA|20250723|15:49:13.440581|E|7|17.49|0|7
C|MARA|20250723|15:49:13.440733|E|100|17.49|0|100
C|MARA|20250723|15:49:13.623950|E|100|17.48|0|100
C|MARA|20250723|15:49:22.048658|S|1489|17.455|0|1489
C|MARA|20250723|15:49:29.236838|S|100|17.455|0|100
C|MARA|20250723|15:49:29.236838|S|100|17.46|0|100
C|MARA|20250723|15:49:29.236838|S|28|17.46|0|28
C|MARA|20250723|15:49:30.040636|S|500|17.455|0|500
C|MARA|20250723|15:49:41.194249|S|100|17.47|0|100
C|MARA|20250723|15:49:41.194549|S|95|17.47|0|95
C|MARA|20250723|15:49:46.778395|S|100|17.47|0|100
C|MARA|20250723|15:49:46.778395|S|100|17.47|0|100
C|MARA|20250723|15:49:48.045308|S|10|17.47|0|10
C|MARA|20250723|15:49:48.045308|E|24|17.47|0|24
C|MARA|20250723|15:49:48.148143|S|100|17.47|0|100
C|MARA|20250723|15:50:04.577867|S|600|17.445|0|600
C|MARA|20250723|15:50:04.577867|S|900|17.445|0|900
C|MARA|20250723|15:50:13.724951|S|100|17.445|0|100
C|MARA|20250723|15:50:13.724951|S|100|17.445|0|100
C|MARA|20250723|15:50:13.724951|S|700|17.445|0|700
C|MARA|20250723|15:50:13.724951|S|181|17.45|0|181
C|MARA|20250723|15:50:15.480742|S|100|17.445|0|100
C|MARA|20250723|15:50:18.485297|S|100|17.445|0|100
C|MARA|20250723|15:50:18.485298|S|119|17.45|0|119
C|MARA|20250723|15:50:18.485298|S|700|17.445|0|700
C|MARA|20250723|15:50:18.485298|S|700|17.445|0|700
C|MARA|20250723|15:50:18.485298|S|1200|17.445|0|1200
C|MARA|20250723|15:50:18.485300|S|300|17.45|0|300
C|MARA|20250723|15:50:22.285476|S|1400|17.445|0|1400
C|MARA|20250723|15:50:22.286147|S|78|17.45|0|78
C|MARA|20250723|15:50:22.286147|S|600|17.45|0|600
C|MARA|20250723|15:50:22.286147|S|200|17.45|0|200
C|MARA|20250723|15:50:22.286147|S|100|17.45|0|100
C|MARA|20250723|15:50:22.286685|S|800|17.45|0|800
C|MARA|20250723|15:50:22.286685|S|200|17.45|0|200
C|MARA|20250723|15:50:22.286685|S|22|17.45|0|22
C|MARA|20250723|15:50:22.286685|S|100|17.45|0|100
C|MARA|20250723|15:50:22.286686|S|25|17.45|0|25
C|MARA|20250723|15:50:22.286687|S|155|17.45|0|155
C|MARA|20250723|15:50:22.286687|S|200|17.45|0|200
C|MARA|20250723|15:50:22.536544|E|100|17.46|0|100
C|MARA|20250723|15:50:22.569501|E|100|17.46|0|100
C|MARA|20250723|15:50:22.810497|E|500|17.46|0|500
C|MARA|20250723|15:50:23.562235|E|100|17.46|0|100
C|MARA|20250723|15:50:24.441681|E|133|17.46|0|133
C|MARA|20250723|15:50:25.377740|S|100|17.46|0|100
C|MARA|20250723|15:50:26.613043|S|7|17.46|0|7
C|MARA|20250723|15:50:26.613043|E|93|17.46|0|93
C|MARA|20250723|15:50:28.851188|S|56|17.46|0|56
C|MARA|20250723|15:50:28.851188|E|43|17.46|0|43
C|MARA|20250723|15:50:28.852040|E|100|17.46|0|100
C|MARA|20250723|15:50:28.859229|E|100|17.46|0|100
C|MARA|20250723|15:50:29.493761|S|25|17.46|0|25
C|MARA|20250723|15:50:29.493773|S|25|17.46|0|25
C|MARA|20250723|15:50:29.493773|S|75|17.46|0|75
C|MARA|20250723|15:50:29.494371|S|8|17.46|0|8
C|MARA|20250723|15:50:30.397497|E|400|17.46|0|400
C|MARA|20250723|15:50:33.389595|E|300|17.46|0|300
C|MARA|20250723|15:50:35.192134|E|200|17.46|0|200
C|MARA|20250723|15:50:36.354775|S|59|17.46|0|59
C|MARA|20250723|15:50:36.743290|S|100|17.46|0|100
C|MARA|20250723|15:50:36.976110|S|59|17.46|0|59
C|MARA|20250723|15:50:38.112552|E|100|17.46|0|100
C|MARA|20250723|15:50:40.135117|S|58|17.46|0|58
C|MARA|20250723|15:50:40.154061|E|200|17.46|0|200
C|MARA|20250723|15:50:41.717176|S|100|17.46|0|100
C|MARA|20250723|15:50:41.718501|E|100|17.46|0|100
C|MARA|20250723|15:50:45.156817|S|200|17.445|0|200
C|MARA|20250723|15:50:45.156825|S|500|17.445|0|500
C|MARA|20250723|15:50:45.157361|E|200|17.44|0|200
C|MARA|20250723|15:50:45.160186|S|200|17.44|0|200
C|MARA|20250723|15:50:45.161868|S|1100|17.435|0|1100
C|MARA|20250723|15:50:45.165503|E|200|17.44|0|200
C|MARA|20250723|15:50:45.165503|E|200|17.44|0|200
C|MARA|20250723|15:50:46.382408|S|100|17.435|0|100
C|MARA|20250723|15:50:54.996987|S|200|17.435|0|200
C|MARA|20250723|15:50:59.557612|S|2|17.435|0|2
C|MARA|20250723|15:51:00.061415|S|800|17.435|0|800
C|MARA|20250723|15:51:00.061415|S|100|17.435|0|100
C|MARA|20250723|15:51:00.061415|S|100|17.435|0|100
C|MARA|20250723|15:51:00.061415|S|100|17.44|0|100
C|MARA|20250723|15:51:00.061416|S|100|17.44|0|100
C|MARA|20250723|15:51:00.061418|S|200|17.44|0|200
C|MARA|20250723|15:51:00.061418|S|100|17.44|0|100
C|MARA|20250723|15:51:00.061418|S|100|17.44|0|100
C|MARA|20250723|15:51:00.061419|S|3|17.44|0|3
C|MARA|20250723|15:51:00.061419|S|72|17.44|0|72
C|MARA|20250723|15:51:00.061419|S|25|17.44|0|25
C|MARA|20250723|15:51:00.377799|S|23|17.435|0|23
C|MARA|20250723|15:51:00.378257|S|77|17.435|0|77
C|MARA|20250723|15:51:00.378257|S|8|17.44|0|8
C|MARA|20250723|15:51:00.378257|S|100|17.435|0|100
C|MARA|20250723|15:51:11.953290|S|319|17.435|0|319
C|MARA|20250723|15:51:12.013107|S|192|17.44|0|192
C|MARA|20250723|15:51:12.013107|S|581|17.435|0|581
C|MARA|20250723|15:51:12.013107|S|8|17.44|0|8
C|MARA|20250723|15:51:12.013108|S|100|17.44|0|100
C|MARA|20250723|15:51:12.013109|S|100|17.44|0|100
C|MARA|20250723|15:51:12.013109|S|200|17.44|0|200
C|MARA|20250723|15:51:12.013109|S|100|17.44|0|100
C|MARA|20250723|15:51:12.013110|S|600|17.44|0|600
C|MARA|20250723|15:51:12.013110|S|22|17.44|0|22
C|MARA|20250723|15:51:12.013110|S|697|17.44|0|697
C|MARA|20250723|15:51:12.013174|S|6|17.44|0|6
C|MARA|20250723|15:51:12.013736|S|194|17.44|0|194
C|MARA|20250723|15:51:12.013865|S|200|17.44|0|200
C|MARA|20250723|15:51:12.013865|S|100|17.44|0|100
C|MARA|20250723|15:51:12.020587|S|200|17.45|0|200
C|MARA|20250723|15:51:12.021118|E|100|17.45|0|100
C|MARA|20250723|15:51:12.021785|E|100|17.45|0|100
C|MARA|20250723|15:51:12.022418|E|100|17.45|0|100
C|MARA|20250723|15:51:12.023717|E|100|17.45|0|100
C|MARA|20250723|15:51:12.025023|E|100|17.45|0|100
C|MARA|20250723|15:51:12.025696|S|100|17.445|0|100
C|MARA|20250723|15:51:12.045619|S|700|17.45|0|700
C|MARA|20250723|15:51:12.045619|S|200|17.45|0|200
C|MARA|20250723|15:51:12.065878|S|50|17.45|0|50
C|MARA|20250723|15:51:12.772272|S|58|17.45|0|58
C|MARA|20250723|15:51:12.772272|S|58|17.45|0|58
C|MARA|20250723|15:51:12.781674|S|56|17.45|0|56
C|MARA|20250723|15:51:13.562302|E|100|17.45|0|100
C|MARA|20250723|15:51:14.270814|S|100|17.45|0|100
C|MARA|20250723|15:51:15.832899|S|100|17.46|0|100
C|MARA|20250723|15:51:16.037745|E|100|17.46|0|100
C|MARA|20250723|15:51:16.131092|E|100|17.46|0|100
C|MARA|20250723|15:51:16.240430|E|100|17.46|0|100
C|MARA|20250723|15:51:16.335227|E|500|17.46|0|500
C|MARA|20250723|15:51:17.153543|E|100|17.46|0|100
C|MARA|20250723|15:51:17.175063|E|100|17.46|0|100
C|MARA|20250723|15:51:18.456369|S|100|17.46|0|100
C|MARA|20250723|15:51:20.147186|E|100|17.46|0|100
C|MARA|20250723|15:51:22.706875|E|100|17.46|0|100
C|MARA|20250723|15:51:22.706875|S|100|17.46|0|100
C|MARA|20250723|15:51:22.706875|S|21|17.46|0|21
C|MARA|20250723|15:51:23.045419|E|100|17.46|0|100
C|MARA|20250723|15:51:23.261565|E|100|17.46|0|100
C|MARA|20250723|15:51:23.265988|E|100|17.46|0|100
C|MARA|20250723|15:51:23.959152|E|50|17.46|0|50
C|MARA|20250723|15:51:28.733865|S|100|17.46|0|100
C|MARA|20250723|15:51:28.733865|E|150|17.46|0|150
C|MARA|20250723|15:51:30.191383|S|100|17.455|0|100
C|MARA|20250723|15:51:33.877746|E|200|17.45|0|200
C|MARA|20250723|15:51:33.881353|E|200|17.45|0|200
C|MARA|20250723|15:51:33.882907|E|400|17.45|0|400
C|MARA|20250723|15:51:50.047799|S|100|17.435|0|100
C|MARA|20250723|15:51:50.048259|E|1700|17.44|0|1700
C|MARA|20250723|15:51:50.048259|S|100|17.435|0|100
C|MARA|20250723|15:51:50.048259|E|200|17.44|0|200
C|MARA|20250723|15:51:50.049853|S|100|17.435|0|100
C|MARA|20250723|15:51:50.053467|S|100|17.435|0|100
C|MARA|20250723|15:51:50.054980|S|100|17.435|0|100
C|MARA|20250723|15:51:50.061250|S|100|17.435|0|100
C|MARA|20250723|15:52:00.557354|S|100|17.435|0|100
C|MARA|20250723|15:52:00.557355|S|100|17.435|0|100
C|MARA|20250723|15:52:00.557355|S|100|17.435|0|100
C|MARA|20250723|15:52:00.557355|S|100|17.435|0|100
C|MARA|20250723|15:52:00.557355|S|100|17.435|0|100
C|MARA|20250723|15:52:00.557357|S|762|17.44|0|762
C|MARA|20250723|15:52:00.557357|S|100|17.44|0|100
C|MARA|20250723|15:52:00.557357|S|900|17.44|0|900
C|MARA|20250723|15:52:00.557430|S|31|17.44|0|31
C|MARA|20250723|15:52:00.557430|S|2231|17.44|0|2231
C|MARA|20250723|15:52:00.557439|S|100|17.44|0|100
C|MARA|20250723|15:52:00.582877|S|200|17.435|0|200
C|MARA|20250723|15:52:00.582892|S|200|17.435|0|200
C|MARA|20250723|15:52:00.582893|S|200|17.435|0|200
C|MARA|20250723|15:52:00.582918|S|200|17.435|0|200
C|MARA|20250723|15:52:00.582918|S|100|17.435|0|100
C|MARA|20250723|15:52:00.582918|S|100|17.435|0|100
C|MARA|20250723|15:52:00.582920|S|1|17.44|0|1
C|MARA|20250723|15:52:00.582920|S|200|17.44|0|200
C|MARA|20250723|15:52:00.582944|S|100|17.44|0|100
C|MARA|20250723|15:52:00.582944|S|106|17.44|0|106
C|MARA|20250723|15:52:00.585204|S|100|17.45|0|100
C|MARA|20250723|15:52:00.598251|S|200|17.445|0|200
C|MARA|20250723|15:52:00.599566|E|100|17.45|0|100
C|MARA|20250723|15:52:00.605852|S|100|17.445|0|100
C|MARA|20250723|15:52:00.612911|E|438|17.45|0|438
C|MARA|20250723|15:52:00.612911|E|162|17.45|0|162
C|MARA|20250723|15:52:04.215928|E|100|17.46|0|100
C|MARA|20250723|15:52:04.230358|E|700|17.46|0|700
C|MARA|20250723|15:52:04.350258|E|100|17.46|0|100
C|MARA|20250723|15:52:04.619181|E|100|17.46|0|100
C|MARA|20250723|15:52:04.619191|E|100|17.46|0|100
C|MARA|20250723|15:52:07.347998|E|100|17.46|0|100
C|MARA|20250723|15:52:07.348007|E|100|17.46|0|100
C|MARA|20250723|15:52:07.351330|E|100|17.47|0|100
C|MARA|20250723|15:52:07.352037|E|100|17.47|0|100
C|MARA|20250723|15:52:07.355497|E|100|17.48|0|100
C|MARA|20250723|15:52:07.355692|E|100|17.48|0|100
C|MARA|20250723|15:52:07.357027|S|800|17.475|0|800
C|MARA|20250723|15:52:07.421938|E|100|17.48|0|100
C|MARA|20250723|15:52:07.471791|E|100|17.48|0|100
C|MARA|20250723|15:52:07.471814|S|56|17.48|0|56
C|MARA|20250723|15:52:10.024203|E|100|17.49|0|100
C|MARA|20250723|15:52:10.127317|E|100|17.49|0|100
C|MARA|20250723|15:52:10.287345|E|39|17.49|0|39
C|MARA|20250723|15:52:10.287345|S|61|17.49|0|61
C|MARA|20250723|15:52:10.876145|S|63|17.49|0|63
C|MARA|20250723|15:52:10.876145|E|161|17.49|0|161
C|MARA|20250723|15:52:11.535482|E|100|17.49|0|100
C|MARA|20250723|15:52:11.822924|E|100|17.49|0|100
C|MARA|20250723|15:52:11.975180|E|200|17.49|0|200
C|MARA|20250723|15:52:14.649718|E|100|17.5|0|100
C|MARA|20250723|15:52:16.822948|S|100|17.5|0|100
C|MARA|20250723|15:52:16.822948|E|200|17.5|0|200
C|MARA|20250723|15:52:16.946440|S|100|17.5|0|100
C|MARA|20250723|15:52:20.516273|E|100|17.53|0|100
C|MARA|20250723|15:52:21.257134|S|54|17.51|0|54
C|MARA|20250723|15:52:21.257134|S|100|17.51|0|100
C|MARA|20250723|15:52:21.257134|S|200|17.51|0|200
C|MARA|20250723|15:52:21.822979|E|348|17.51|0|348
C|MARA|20250723|15:52:21.822980|E|52|17.51|0|52
C|MARA|20250723|15:52:21.822980|E|700|17.51|0|700
C|MARA|20250723|15:52:21.822980|S|100|17.51|0|100
C|MARA|20250723|15:52:24.543367|E|100|17.51|0|100
C|MARA|20250723|15:52:27.924354|E|200|17.5|0|200
C|MARA|20250723|15:52:30.032998|E|600|17.5|0|600
C|MARA|20250723|15:52:30.033072|S|100|17.5|0|100
C|MARA|20250723|15:52:30.033073|S|210|17.5|0|210
C|MARA|20250723|15:52:32.878799|S|100|17.505|0|100
C|MARA|20250723|15:52:32.878897|S|105|17.505|0|105
C|MARA|20250723|15:52:35.108182|E|200|17.5|0|200
C|MARA|20250723|15:52:35.108183|E|100|17.5|0|100
C|MARA|20250723|15:52:35.120705|E|100|17.5|0|100
C|MARA|20250723|15:52:35.128577|E|100|17.5|0|100
C|MARA|20250723|15:52:36.510092|E|100|17.5|0|100
C|MARA|20250723|15:52:37.659869|E|1700|17.5|0|1700
C|MARA|20250723|15:52:38.776813|E|100|17.5|0|100
C|MARA|20250723|15:52:41.276001|E|60|17.5|0|60
C|MARA|20250723|15:52:56.346120|S|100|17.495|0|100
C|MARA|20250723|15:53:00.138104|S|100|17.495|0|100
C|MARA|20250723|15:53:00.138104|S|400|17.495|0|400
C|MARA|20250723|15:53:00.138104|S|9|17.5|0|9
C|MARA|20250723|15:53:00.138105|S|100|17.5|0|100
C|MARA|20250723|15:53:00.138105|S|100|17.5|0|100
C|MARA|20250723|15:53:00.138106|S|100|17.5|0|100
C|MARA|20250723|15:53:00.138181|S|200|17.5|0|200
C|MARA|20250723|15:53:00.138181|S|100|17.5|0|100
C|MARA|20250723|15:53:00.138182|S|11|17.5|0|11
C|MARA|20250723|15:53:00.138182|S|200|17.5|0|200
C|MARA|20250723|15:53:00.138182|S|8|17.5|0|8
C|MARA|20250723|15:53:00.138183|S|290|17.5|0|290
C|MARA|20250723|15:53:00.138198|S|19|17.5|0|19
C|MARA|20250723|15:53:00.138333|S|181|17.5|0|181
C|MARA|20250723|15:53:00.138333|S|200|17.5|0|200
C|MARA|20250723|15:53:00.138392|S|200|17.5|0|200
C|MARA|20250723|15:53:00.138392|S|10|17.5|0|10
C|MARA|20250723|15:53:00.138545|S|100|17.5|0|100
C|MARA|20250723|15:53:00.185902|S|100|17.5|0|100
C|MARA|20250723|15:53:00.195272|S|100|17.5|0|100
C|MARA|20250723|15:53:00.204656|S|64|17.5|0|64
C|MARA|20250723|15:53:00.211804|S|100|17.5|0|100
C|MARA|20250723|15:53:00.230394|S|63|17.5|0|63
C|MARA|20250723|15:53:00.266408|S|100|17.51|0|100
C|MARA|20250723|15:53:00.266408|S|300|17.51|0|300
C|MARA|20250723|15:53:00.266561|S|300|17.51|0|300
C|MARA|20250723|15:53:00.266646|S|100|17.51|0|100
C|MARA|20250723|15:53:00.266697|S|200|17.51|0|200
C|MARA|20250723|15:53:00.305416|E|100|17.52|0|100
C|MARA|20250723|15:53:00.330697|E|100|17.52|0|100
C|MARA|20250723|15:53:01.108875|S|60|17.52|0|60
C|MARA|20250723|15:53:01.134561|S|53|17.52|0|53
C|MARA|20250723|15:53:07.266809|S|100|17.53|0|100
C|MARA|20250723|15:53:07.704084|E|100|17.53|0|100
C|MARA|20250723|15:53:07.704095|E|100|17.53|0|100
C|MARA|20250723|15:53:08.298416|E|200|17.53|0|200
C|MARA|20250723|15:53:08.518134|E|200|17.53|0|200
C|MARA|20250723|15:53:08.649768|E|200|17.53|0|200
C|MARA|20250723|15:53:08.821276|E|200|17.53|0|200
C|MARA|20250723|15:53:09.198251|S|100|17.53|0|100
C|MARA|20250723|15:53:09.328072|S|20|17.53|0|20
C|MARA|20250723|15:53:10.038527|E|200|17.53|0|200
C|MARA|20250723|15:53:10.178288|E|100|17.53|0|100
C|MARA|20250723|15:53:10.510140|E|100|17.53|0|100
C|MARA|20250723|15:53:10.656170|E|100|17.53|0|100
C|MARA|20250723|15:53:10.924281|E|100|17.53|0|100
C|MARA|20250723|15:53:11.032745|E|200|17.53|0|200
C|MARA|20250723|15:53:11.155721|E|100|17.53|0|100
C|MARA|20250723|15:53:11.156528|E|100|17.53|0|100
C|MARA|20250723|15:53:13.002108|E|200|17.53|0|200
C|MARA|20250723|15:53:13.002573|E|100|17.53|0|100
C|MARA|20250723|15:53:13.002603|E|100|17.53|0|100
C|MARA|20250723|15:53:13.872712|S|59|17.53|0|59
C|MARA|20250723|15:53:15.869791|S|100|17.53|0|100
C|MARA|20250723|15:53:16.360799|S|34|17.53|0|34
C|MARA|20250723|15:53:22.440541|S|100|17.53|0|100
C|MARA|20250723|15:53:22.441093|S|20|17.53|0|20
C|MARA|20250723|15:53:24.373969|E|200|17.53|0|200
C|MARA|20250723|15:53:31.160536|S|100|17.53|0|100
C|MARA|20250723|15:53:32.352239|S|100|17.53|0|100
C|MARA|20250723|15:53:34.176557|S|100|17.53|0|100
C|MARA|20250723|15:53:36.007618|E|100|17.52|0|100
C|MARA|20250723|15:53:36.007867|E|100|17.52|0|100
C|MARA|20250723|15:53:36.008895|E|200|17.51|0|200
C|MARA|20250723|15:53:40.034932|S|445|17.505|0|445
C|MARA|20250723|15:53:42.532957|S|100|17.51|0|100
C|MARA|20250723|15:53:42.538667|S|100|17.51|0|100
C|MARA|20250723|15:53:42.538667|S|100|17.51|0|100
C|MARA|20250723|15:53:42.538667|S|100|17.51|0|100
C|MARA|20250723|15:53:42.538668|S|40|17.51|0|40
C|MARA|20250723|15:53:42.538669|S|900|17.51|0|900
C|MARA|20250723|15:53:58.542454|S|12|17.505|0|12
C|MARA|20250723|15:54:01.661878|S|500|17.505|0|500
C|MARA|20250723|15:54:01.661960|S|500|17.505|0|500
C|MARA|20250723|15:54:01.661968|S|192|17.505|0|192
C|MARA|20250723|15:54:01.662021|S|108|17.505|0|108
C|MARA|20250723|15:54:01.671786|S|1100|17.51|0|1100
C|MARA|20250723|15:54:01.671787|S|100|17.51|0|100
C|MARA|20250723|15:54:01.671787|S|100|17.51|0|100
C|MARA|20250723|15:54:01.671787|S|39|17.51|0|39
C|MARA|20250723|15:54:01.671788|S|100|17.51|0|100
C|MARA|20250723|15:54:01.671788|S|200|17.51|0|200
C|MARA|20250723|15:54:03.405062|S|800|17.505|0|800
C|MARA|20250723|15:54:03.405124|S|200|17.505|0|200
C|MARA|20250723|15:54:03.975845|S|100|17.51|0|100
C|MARA|20250723|15:54:03.975845|S|100|17.51|0|100
C|MARA|20250723|15:54:03.975845|S|100|17.51|0|100
C|MARA|20250723|15:54:03.975846|S|100|17.51|0|100
C|MARA|20250723|15:54:03.975847|S|200|17.51|0|200
C|MARA|20250723|15:54:03.975927|S|100|17.51|0|100
C|MARA|20250723|15:54:03.975927|S|100|17.51|0|100
C|MARA|20250723|15:54:03.975982|S|15|17.51|0|15
C|MARA|20250723|15:54:03.975989|S|500|17.51|0|500
C|MARA|20250723|15:54:03.976094|S|100|17.51|0|100
C|MARA|20250723|15:54:03.976598|S|200|17.52|0|200
C|MARA|20250723|15:54:03.976894|S|200|17.52|0|200
C|MARA|20250723|15:54:03.977065|S|200|17.52|0|200
C|MARA|20250723|15:54:03.977179|S|100|17.52|0|100
C|MARA|20250723|15:54:03.977179|S|17|17.52|0|17
C|MARA|20250723|15:54:03.977218|S|3|17.52|0|3
C|MARA|20250723|15:54:03.977258|S|100|17.52|0|100
C|MARA|20250723|15:54:03.977258|S|80|17.52|0|80
C|MARA|20250723|15:54:03.978450|S|100|17.53|0|100
C|MARA|20250723|15:54:04.030309|E|111|17.535|0|111
C|MARA|20250723|15:54:04.030696|E|139|17.535|0|139
C|MARA|20250723|15:54:04.050209|E|200|17.54|0|200
C|MARA|20250723|15:54:04.050209|S|53|17.54|0|53
C|MARA|20250723|15:54:04.078152|E|100|17.55|0|100
C|MARA|20250723|15:54:04.216183|E|100|17.55|0|100
C|MARA|20250723|15:54:04.337107|E|200|17.55|0|200
C|MARA|20250723|15:54:04.337668|E|200|17.55|0|200
C|MARA|20250723|15:54:04.349315|E|200|17.55|0|200
C|MARA|20250723|15:54:04.354317|E|100|17.57|0|100
C|MARA|20250723|15:54:04.381574|E|100|17.57|0|100
C|MARA|20250723|15:54:04.938112|S|57|17.57|0|57
C|MARA|20250723|15:54:04.938113|E|43|17.57|0|43
C|MARA|20250723|15:54:04.952359|E|100|17.57|0|100
C|MARA|20250723|15:54:05.000894|S|43|17.57|0|43
C|MARA|20250723|15:54:05.000894|E|57|17.57|0|57
C|MARA|20250723|15:54:05.038460|S|12|17.57|0|12
C|MARA|20250723|15:54:05.038460|E|88|17.57|0|88
C|MARA|20250723|15:54:05.043749|E|100|17.57|0|100
C|MARA|20250723|15:54:05.772429|E|200|17.57|0|200
C|MARA|20250723|15:54:08.465990|E|158|17.58|0|158
C|MARA|20250723|15:54:10.056002|S|100|17.575|0|100
C|MARA|20250723|15:54:13.676081|E|200|17.57|0|200
C|MARA|20250723|15:54:14.203393|S|100|17.57|0|100
C|MARA|20250723|15:54:14.203394|S|102|17.57|0|102
C|MARA|20250723|15:54:14.203761|S|100|17.57|0|100
C|MARA|20250723|15:54:14.204430|S|36|17.57|0|36
C|MARA|20250723|15:54:15.430963|E|100|17.57|0|100
C|MARA|20250723|15:54:19.992942|S|100|17.57|0|100
C|MARA|20250723|15:54:20.363289|E|200|17.57|0|200
C|MARA|20250723|15:54:20.363289|S|21|17.57|0|21
C|MARA|20250723|15:54:20.372035|E|200|17.58|0|200
C|MARA|20250723|15:54:20.372036|S|100|17.58|0|100
C|MARA|20250723|15:54:20.398185|E|100|17.58|0|100
C|MARA|20250723|15:54:20.571990|E|100|17.58|0|100
C|MARA|20250723|15:54:22.667836|E|100|17.58|0|100
C|MARA|20250723|15:54:30.048591|E|200|17.57|0|200
C|MARA|20250723|15:54:30.055662|E|100|17.57|0|100
C|MARA|20250723|15:54:30.056508|E|100|17.57|0|100
C|MARA|20250723|15:54:30.083273|S|100|17.565|0|100
C|MARA|20250723|15:54:30.083282|S|200|17.565|0|200
C|MARA|20250723|15:54:40.056654|E|100|17.56|0|100
C|MARA|20250723|15:54:40.057368|E|100|17.56|0|100
C|MARA|20250723|15:54:40.058886|S|100|17.56|0|100
C|MARA|20250723|15:54:40.059098|S|100|17.56|0|100
C|MARA|20250723|15:54:40.067748|E|100|17.56|0|100
C|MARA|20250723|15:54:40.067757|E|100|17.56|0|100
C|MARA|20250723|15:54:40.099714|E|200|17.56|0|200
C|MARA|20250723|15:54:40.110518|S|200|17.555|0|200
C|MARA|20250723|15:54:40.110537|S|200|17.555|0|200
C|MARA|20250723|15:54:40.110537|S|200|17.555|0|200
C|MARA|20250723|15:54:40.110558|S|200|17.555|0|200
C|MARA|20250723|15:54:43.992104|E|100|17.56|0|100
C|MARA|20250723|15:54:44.406919|S|100|17.56|0|100
C|MARA|20250723|15:54:46.941904|E|100|17.56|0|100
C|MARA|20250723|15:54:46.942034|S|100|17.56|0|100
C|MARA|20250723|15:54:46.942034|E|76|17.56|0|76
C|MARA|20250723|15:54:46.942034|E|100|17.56|0|100
C|MARA|20250723|15:54:46.942183|S|200|17.56|0|200
C|MARA|20250723|15:54:46.942196|S|100|17.56|0|100
C|MARA|20250723|15:54:46.942214|S|200|17.56|0|200
C|MARA|20250723|15:54:46.942214|S|100|17.56|0|100
C|MARA|20250723|15:54:46.942215|S|800|17.56|0|800
C|MARA|20250723|15:54:46.942224|S|1108|17.56|0|1108
C|MARA|20250723|15:54:46.945574|E|126|17.57|0|126
C|MARA|20250723|15:54:46.945574|E|800|17.57|0|800
C|MARA|20250723|15:54:46.945574|S|100|17.57|0|100
C|MARA|20250723|15:54:46.945739|E|100|17.57|0|100
C|MARA|20250723|15:54:46.945739|E|74|17.57|0|74
C|MARA|20250723|15:54:46.945739|E|326|17.57|0|326
C|MARA|20250723|15:54:46.945739|E|400|17.57|0|400
C|MARA|20250723|15:54:46.945741|E|100|17.57|0|100
C|MARA|20250723|15:54:46.945751|E|100|17.57|0|100
C|MARA|20250723|15:54:46.947938|E|200|17.57|0|200
C|MARA|20250723|15:54:46.948591|E|100|17.57|0|100
C|MARA|20250723|15:54:46.950054|E|100|17.57|0|100
C|MARA|20250723|15:54:46.950701|E|100|17.57|0|100
C|MARA|20250723|15:54:46.951342|E|100|17.57|0|100
C|MARA|20250723|15:54:46.973707|E|100|17.57|0|100
C|MARA|20250723|15:54:47.000557|E|88|17.57|0|88
C|MARA|20250723|15:54:47.000557|E|12|17.57|0|12
C|MARA|20250723|15:54:47.055960|E|100|17.57|0|100
C|MARA|20250723|15:54:47.056510|E|88|17.57|0|88
C|MARA|20250723|15:54:47.169935|E|100|17.57|0|100
C|MARA|20250723|15:54:47.592774|E|100|17.57|0|100
C|MARA|20250723|15:54:48.899223|E|100|17.57|0|100
C|MARA|20250723|15:54:50.047022|E|100|17.57|0|100
C|MARA|20250723|15:54:50.047023|E|451|17.57|0|451
C|MARA|20250723|15:54:50.047669|S|100|17.58|0|100
C|MARA|20250723|15:54:50.047669|S|1000|17.58|0|1000
C|MARA|20250723|15:54:50.078252|E|200|17.58|0|200
C|MARA|20250723|15:54:50.400479|E|200|17.58|0|200
C|MARA|20250723|15:54:50.600259|E|200|17.58|0|200
C|MARA|20250723|15:55:00.099878|S|100|17.58|0|100
C|MARA|20250723|15:55:00.099879|S|100|17.58|0|100
C|MARA|20250723|15:55:00.099879|S|200|17.58|0|200
C|MARA|20250723|15:55:00.099879|S|100|17.58|0|100
C|MARA|20250723|15:55:00.099889|S|12|17.58|0|12
C|MARA|20250723|15:55:00.099994|S|200|17.58|0|200
C|MARA|20250723|15:55:00.099994|S|8|17.58|0|8
C|MARA|20250723|15:55:00.099994|S|12|17.58|0|12
C|MARA|20250723|15:55:00.099994|S|1|17.58|0|1
C|MARA|20250723|15:55:00.100158|S|200|17.58|0|200
C|MARA|20250723|15:55:00.100247|S|188|17.58|0|188
C|MARA|20250723|15:55:03.016675|E|100|17.57|0|100
C|MARA|20250723|15:55:03.332353|S|100|17.58|0|100
C|MARA|20250723|15:55:07.080325|S|100|17.59|0|100
C|MARA|20250723|15:55:08.065505|S|100|17.59|0|100
C|MARA|20250723|15:55:08.065516|S|13|17.59|0|13
C|MARA|20250723|15:55:12.883267|S|100|17.59|0|100
C|MARA|20250723|15:55:14.251715|S|200|17.59|0|200
C|MARA|20250723|15:55:14.251715|S|400|17.59|0|400
C|MARA|20250723|15:55:14.251780|S|87|17.59|0|87
C|MARA|20250723|15:55:14.252163|S|113|17.59|0|113
C|MARA|20250723|15:55:14.252163|S|87|17.59|0|87
C|MARA|20250723|15:55:14.253596|S|200|17.59|0|200
C|MARA|20250723|15:55:14.254036|S|200|17.59|0|200
C|MARA|20250723|15:55:14.254470|S|200|17.59|0|200
C|MARA|20250723|15:55:14.256017|S|200|17.59|0|200
C|MARA|20250723|15:55:14.256040|S|200|17.59|0|200
C|MARA|20250723|15:55:14.256041|S|13|17.59|0|13
C|MARA|20250723|15:55:14.260538|S|1|17.6|0|1
C|MARA|20250723|15:55:14.260538|S|99|17.6|0|99
C|MARA|20250723|15:55:14.261025|S|100|17.6|0|100
C|MARA|20250723|15:55:14.287597|S|1|17.6|0|1
C|MARA|20250723|15:55:14.287597|S|99|17.6|0|99
C|MARA|20250723|15:55:14.341296|S|101|17.6|0|101
C|MARA|20250723|15:55:14.341296|E|200|17.6|0|200
C|MARA|20250723|15:55:14.341297|S|600|17.6|0|600
C|MARA|20250723|15:55:14.358991|E|200|17.6|0|200
C|MARA|20250723|15:55:14.532653|E|100|17.6|0|100
C|MARA|20250723|15:55:16.338426|S|200|17.6|0|200
C|MARA|20250723|15:55:16.338979|S|200|17.6|0|200
C|MARA|20250723|15:55:16.364239|S|200|17.6|0|200
C|MARA|20250723|15:55:16.364240|S|100|17.6|0|100
C|MARA|20250723|15:55:16.386359|S|100|17.6|0|100
C|MARA|20250723|15:55:19.053198|S|200|17.6|0|200
C|MARA|20250723|15:55:19.053198|S|100|17.6|0|100
C|MARA|20250723|15:55:19.053199|S|200|17.6|0|200
C|MARA|20250723|15:55:19.053208|S|200|17.6|0|200
C|MARA|20250723|15:55:19.053970|S|100|17.6|0|100
C|MARA|20250723|15:55:19.054046|S|100|17.6|0|100
C|MARA|20250723|15:55:19.057576|E|100|17.6|0|100
C|MARA|20250723|15:55:20.604295|E|200|17.6|0|200
C|MARA|20250723|15:55:20.975613|S|40|17.6|0|40
C|MARA|20250723|15:55:21.225674|S|60|17.6|0|60
C|MARA|20250723|15:55:21.225675|E|40|17.6|0|40
C|MARA|20250723|15:55:21.401666|E|100|17.6|0|100
C|MARA|20250723|15:55:21.979821|E|10|17.6|0|10
C|MARA|20250723|15:55:22.952792|S|200|17.6|0|200
C|MARA|20250723|15:55:22.952832|S|5|17.6|0|5
C|MARA|20250723|15:55:22.952833|S|100|17.6|0|100
C|MARA|20250723|15:55:22.952833|S|95|17.6|0|95
C|MARA|20250723|15:55:22.952835|S|5|17.6|0|5
C|MARA|20250723|15:55:22.952836|S|100|17.6|0|100
C|MARA|20250723|15:55:22.952859|S|95|17.6|0|95
C|MARA|20250723|15:55:22.952859|S|100|17.6|0|100
C|MARA|20250723|15:55:22.965397|S|100|17.6|0|100
C|MARA|20250723|15:55:22.991248|S|100|17.6|0|100
C|MARA|20250723|15:55:32.394729|S|100|17.6|0|100
C|MARA|20250723|15:55:32.394729|S|7|17.6|0|7
C|MARA|20250723|15:55:35.297458|S|57|17.6|0|57
C|MARA|20250723|15:55:46.783304|S|100|17.595|0|100
C|MARA|20250723|15:55:46.941168|E|200|17.59|0|200
C|MARA|20250723|15:55:46.941168|E|200|17.59|0|200
C|MARA|20250723|15:55:46.941181|E|300|17.59|0|300
C|MARA|20250723|15:56:03.014374|S|100|17.575|0|100
C|MARA|20250723|15:56:03.015014|E|100|17.58|0|100
C|MARA|20250723|15:56:03.015916|E|28|17.58|0|28
C|MARA|20250723|15:56:04.489985|S|200|17.575|0|200
C|MARA|20250723|15:56:04.490072|S|500|17.575|0|500
C|MARA|20250723|15:56:04.502202|S|300|17.58|0|300
C|MARA|20250723|15:56:04.502202|S|100|17.575|0|100
C|MARA|20250723|15:56:04.502202|S|100|17.58|0|100
C|MARA|20250723|15:56:04.502203|S|904|17.58|0|904
C|MARA|20250723|15:56:04.532843|S|752|17.575|0|752
C|MARA|20250723|15:56:04.555358|S|1100|17.575|0|1100
C|MARA|20250723|15:56:04.645297|S|100|17.575|0|100
C|MARA|20250723|15:56:07.793409|S|236|17.575|0|236
C|MARA|20250723|15:56:07.793472|S|500|17.575|0|500
C|MARA|20250723|15:56:07.793554|S|64|17.575|0|64
C|MARA|20250723|15:56:08.555332|S|100|17.575|0|100
C|MARA|20250723|15:56:11.413668|S|1800|17.575|0|1800
C|MARA|20250723|15:56:11.413668|S|800|17.575|0|800
C|MARA|20250723|15:56:19.353989|S|300|17.58|0|300
C|MARA|20250723|15:56:19.353989|S|100|17.58|0|100
C|MARA|20250723|15:56:19.353990|S|100|17.58|0|100
C|MARA|20250723|15:56:19.353990|S|100|17.58|0|100
C|MARA|20250723|15:56:19.353991|S|100|17.58|0|100
C|MARA|20250723|15:56:19.353992|S|13|17.58|0|13
C|MARA|20250723|15:56:19.386503|S|300|17.58|0|300
C|MARA|20250723|15:56:19.419264|S|100|17.575|0|100
C|MARA|20250723|15:56:20.562394|S|10|17.58|0|10
C|MARA|20250723|15:56:22.737470|S|20|17.58|0|20
C|MARA|20250723|15:56:26.016609|S|100|17.58|0|100
C|MARA|20250723|15:56:26.016609|S|100|17.58|0|100
C|MARA|20250723|15:56:26.016609|S|170|17.58|0|170
C|MARA|20250723|15:56:26.016610|S|400|17.58|0|400
C|MARA|20250723|15:56:26.016611|S|18|17.58|0|18
C|MARA|20250723|15:56:26.026028|S|300|17.58|0|300
C|MARA|20250723|15:56:26.028034|S|200|17.58|0|200
C|MARA|20250723|15:56:26.652361|S|20|17.58|0|20
C|MARA|20250723|15:56:47.938272|S|800|17.575|0|800
C|MARA|20250723|15:56:47.938272|S|1300|17.575|0|1300
C|MARA|20250723|15:56:47.938272|S|180|17.58|0|180
C|MARA|20250723|15:56:47.938272|S|100|17.575|0|100
C|MARA|20250723|15:56:47.938272|S|100|17.575|0|100
C|MARA|20250723|15:56:47.938273|S|100|17.58|0|100
C|MARA|20250723|15:56:47.938274|E|120|17.58|0|120
C|MARA|20250723|15:56:50.648592|S|700|17.565|0|700
C|MARA|20250723|15:56:50.648610|S|500|17.565|0|500
C|MARA|20250723|15:56:50.648610|E|200|17.57|0|200
C|MARA|20250723|15:56:50.650685|E|200|17.57|0|200
C|MARA|20250723|15:56:50.968636|S|1000|17.565|0|1000
C|MARA|20250723|15:56:50.968636|S|1200|17.565|0|1200
C|MARA|20250723|15:56:50.991731|S|200|17.565|0|200
C|MARA|20250723|15:57:00.564727|S|100|17.565|0|100
C|MARA|20250723|15:57:07.714413|S|100|17.565|0|100
C|MARA|20250723|15:57:07.714414|S|200|17.565|0|200
C|MARA|20250723|15:57:07.714414|S|400|17.57|0|400
C|MARA|20250723|15:57:07.714414|S|463|17.565|0|463
C|MARA|20250723|15:57:07.714415|S|100|17.57|0|100
C|MARA|20250723|15:57:07.714415|S|200|17.57|0|200
C|MARA|20250723|15:57:07.714415|S|500|17.57|0|500
C|MARA|20250723|15:57:07.714416|S|200|17.57|0|200
C|MARA|20250723|15:57:07.714416|S|200|17.57|0|200
C|MARA|20250723|15:57:07.714416|S|200|17.57|0|200
C|MARA|20250723|15:57:07.714416|S|300|17.57|0|300
C|MARA|20250723|15:57:07.714416|S|20|17.57|0|20
C|MARA|20250723|15:57:07.714417|S|800|17.57|0|800
C|MARA|20250723|15:57:07.714419|S|100|17.57|0|100
C|MARA|20250723|15:57:07.714419|S|517|17.57|0|517
C|MARA|20250723|15:57:07.726198|S|183|17.57|0|183
C|MARA|20250723|15:57:07.726198|S|200|17.57|0|200
C|MARA|20250723|15:57:07.726198|S|500|17.57|0|500
C|MARA|20250723|15:57:07.726199|S|400|17.57|0|400
C|MARA|20250723|15:57:07.726262|S|200|17.57|0|200
C|MARA|20250723|15:57:07.726285|S|100|17.57|0|100
C|MARA|20250723|15:57:07.726285|S|200|17.57|0|200
C|MARA|20250723|15:57:07.726770|S|100|17.565|0|100
C|MARA|20250723|15:57:09.384431|S|600|17.57|0|600
C|MARA|20250723|15:57:09.384431|S|300|17.57|0|300
C|MARA|20250723|15:57:09.384431|S|400|17.57|0|400
C|MARA|20250723|15:57:09.384432|S|200|17.57|0|200
C|MARA|20250723|15:57:09.384499|S|100|17.57|0|100
C|MARA|20250723|15:57:09.441285|S|100|17.57|0|100
C|MARA|20250723|15:57:09.441961|S|100|17.57|0|100
C|MARA|20250723|15:57:10.199660|S|400|17.57|0|400
C|MARA|20250723|15:57:10.199661|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199661|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199661|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199661|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199662|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199663|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199695|S|125|17.57|0|125
C|MARA|20250723|15:57:10.199696|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199696|S|75|17.57|0|75
C|MARA|20250723|15:57:10.199697|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199697|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199698|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199698|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199699|S|100|17.57|0|100
C|MARA|20250723|15:57:10.199699|S|125|17.57|0|125
C|MARA|20250723|15:57:10.199699|S|100|17.57|0|100
C|MARA|20250723|15:57:10.199699|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199730|S|200|17.57|0|200
C|MARA|20250723|15:57:10.199730|S|75|17.57|0|75
C|MARA|20250723|15:57:10.305794|S|400|17.57|0|400
C|MARA|20250723|15:57:18.492698|S|13|17.57|0|13
C|MARA|20250723|15:57:18.492698|S|100|17.57|0|100
C|MARA|20250723|15:57:26.085234|S|48|17.57|0|48
C|MARA|20250723|15:57:26.089024|S|39|17.57|0|39
C|MARA|20250723|15:57:26.089024|S|800|17.57|0|800
C|MARA|20250723|15:57:26.089024|S|100|17.57|0|100
C|MARA|20250723|15:57:26.089024|S|100|17.57|0|100
C|MARA|20250723|15:57:26.089024|S|100|17.57|0|100
C|MARA|20250723|15:57:26.089024|S|17|17.57|0|17
C|MARA|20250723|15:57:26.089096|S|2|17.57|0|2
C|MARA|20250723|15:57:28.356374|S|100|17.57|0|100
C|MARA|20250723|15:57:29.541219|S|300|17.57|0|300
C|MARA|20250723|15:57:29.541220|S|100|17.57|0|100
C|MARA|20250723|15:57:29.541220|S|100|17.57|0|100
C|MARA|20250723|15:57:29.541220|S|100|17.57|0|100
C|MARA|20250723|15:57:29.541220|S|192|17.57|0|192
C|MARA|20250723|15:57:29.541256|S|8|17.57|0|8
C|MARA|20250723|15:57:29.541256|S|67|17.57|0|67
C|MARA|20250723|15:57:29.541256|S|200|17.57|0|200
C|MARA|20250723|15:57:29.541256|S|181|17.57|0|181
C|MARA|20250723|15:57:29.541257|S|725|17.57|0|725
C|MARA|20250723|15:57:29.541303|S|67|17.57|0|67
C|MARA|20250723|15:57:29.541327|S|133|17.57|0|133
C|MARA|20250723|15:57:29.541327|S|175|17.57|0|175
C|MARA|20250723|15:57:29.564681|S|200|17.57|0|200
C|MARA|20250723|15:57:29.565344|S|300|17.57|0|300
C|MARA|20250723|15:57:30.038353|S|600|17.57|0|600
C|MARA|20250723|15:57:30.049006|S|400|17.57|0|400
C|MARA|20250723|15:57:30.091330|S|400|17.57|0|400
C|MARA|20250723|15:57:30.726464|S|300|17.58|0|300
C|MARA|20250723|15:57:30.758521|S|300|17.58|0|300
C|MARA|20250723|15:57:30.831404|S|300|17.58|0|300
C|MARA|20250723|15:57:30.831405|S|400|17.58|0|400
C|MARA|20250723|15:57:30.947344|S|300|17.58|0|300
C|MARA|20250723|15:57:31.244658|S|100|17.58|0|100
C|MARA|20250723|15:57:31.245214|S|100|17.58|0|100
C|MARA|20250723|15:57:31.246119|S|100|17.58|0|100
C|MARA|20250723|15:57:31.246202|S|100|17.58|0|100
C|MARA|20250723|15:57:31.246203|S|300|17.58|0|300
C|MARA|20250723|15:57:35.093681|S|200|17.575|0|200
C|MARA|20250723|15:57:35.093689|S|300|17.575|0|300
C|MARA|20250723|15:58:02.870338|S|30|17.575|0|30
C|MARA|20250723|15:58:05.805541|S|700|17.555|0|700
C|MARA|20250723|15:58:05.806237|S|700|17.555|0|700
C|MARA|20250723|15:58:05.806255|E|90|17.56|0|90
C|MARA|20250723|15:58:05.806255|S|610|17.555|0|610
C|MARA|20250723|15:58:30.391964|S|100|17.525|0|100
C|MARA|20250723|15:58:36.105932|S|146|17.525|0|146
C|MARA|20250723|15:58:36.105932|S|100|17.525|0|100
C|MARA|20250723|15:58:36.105932|S|1600|17.525|0|1600
C|MARA|20250723|15:58:36.105932|S|100|17.525|0|100
C|MARA|20250723|15:58:36.105933|S|247|17.53|0|247
C|MARA|20250723|15:58:36.105933|S|100|17.525|0|100
C|MARA|20250723|15:58:36.105985|S|500|17.53|0|500
C|MARA|20250723|15:58:36.105985|S|200|17.53|0|200
C|MARA|20250723|15:58:36.105985|S|553|17.53|0|553
C|MARA|20250723|15:58:36.105985|S|200|17.53|0|200
C|MARA|20250723|15:58:36.105986|S|54|17.53|0|54
C|MARA|20250723|15:58:36.106392|S|100|17.53|0|100
C|MARA|20250723|15:58:36.106408|S|54|17.53|0|54
C|MARA|20250723|15:58:36.106408|S|46|17.53|0|46
C|MARA|20250723|15:58:36.106409|S|54|17.53|0|54
C|MARA|20250723|15:58:36.106409|S|46|17.53|0|46
C|MARA|20250723|15:58:36.106438|S|100|17.53|0|100
C|MARA|20250723|15:58:36.106439|S|46|17.53|0|46
C|MARA|20250723|15:58:36.106439|S|54|17.53|0|54
C|MARA|20250723|15:58:36.106441|S|46|17.53|0|46
C|MARA|20250723|15:58:36.106442|S|96|17.53|0|96
C|MARA|20250723|15:58:36.107266|S|100|17.525|0|100
C|MARA|20250723|15:58:36.127572|S|100|17.53|0|100
C|MARA|20250723|15:58:36.174906|S|100|17.53|0|100
C|MARA|20250723|15:58:36.584441|S|100|17.53|0|100
C|MARA|20250723|15:58:43.989410|S|100|17.53|0|100
C|MARA|20250723|15:58:45.281301|S|800|17.525|0|800
C|MARA|20250723|15:58:45.469778|S|230|17.53|0|230
C|MARA|20250723|15:58:45.470215|S|237|17.53|0|237
C|MARA|20250723|15:58:45.470282|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470315|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470315|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470315|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470315|S|337|17.53|0|337
C|MARA|20250723|15:58:45.470316|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470317|S|17|17.53|0|17
C|MARA|20250723|15:58:45.470317|S|118|17.53|0|118
C|MARA|20250723|15:58:45.470319|S|82|17.53|0|82
C|MARA|20250723|15:58:45.470319|S|18|17.53|0|18
C|MARA|20250723|15:58:45.470350|S|1|17.53|0|1
C|MARA|20250723|15:58:45.470350|S|99|17.53|0|99
C|MARA|20250723|15:58:45.470351|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470353|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470354|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470430|S|101|17.53|0|101
C|MARA|20250723|15:58:45.470431|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470431|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470431|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470431|S|99|17.53|0|99
C|MARA|20250723|15:58:45.470433|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470433|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470433|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470433|S|101|17.53|0|101
C|MARA|20250723|15:58:45.470434|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470434|S|446|17.53|0|446
C|MARA|20250723|15:58:45.470438|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470439|S|41|17.53|0|41
C|MARA|20250723|15:58:45.470439|S|7|17.53|0|7
C|MARA|20250723|15:58:45.470440|S|5|17.53|0|5
C|MARA|20250723|15:58:45.470440|S|9|17.53|0|9
C|MARA|20250723|15:58:45.470440|S|6|17.53|0|6
C|MARA|20250723|15:58:45.470441|S|17|17.53|0|17
C|MARA|20250723|15:58:45.470441|S|15|17.53|0|15
C|MARA|20250723|15:58:45.470442|S|8|17.53|0|8
C|MARA|20250723|15:58:45.470442|S|8|17.53|0|8
C|MARA|20250723|15:58:45.470480|S|138|17.53|0|138
C|MARA|20250723|15:58:45.470481|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470481|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470481|S|62|17.53|0|62
C|MARA|20250723|15:58:45.470541|S|78|17.53|0|78
C|MARA|20250723|15:58:45.470541|S|138|17.53|0|138
C|MARA|20250723|15:58:45.470562|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470562|S|200|17.53|0|200
C|MARA|20250723|15:58:45.470562|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470562|S|100|17.53|0|100
C|MARA|20250723|15:58:45.470562|S|122|17.53|0|122
C|MARA|20250723|15:58:45.522705|S|200|17.53|0|200
C|MARA|20250723|15:58:45.522765|S|700|17.53|0|700
C|MARA|20250723|15:58:45.531762|S|500|17.54|0|500
C|MARA|20250723|15:58:45.534379|S|600|17.54|0|600
C|MARA|20250723|15:58:45.540329|S|500|17.54|0|500
C|MARA|20250723|15:58:45.543125|S|500|17.54|0|500
C|MARA|20250723|15:58:45.544207|S|800|17.54|0|800
C|MARA|20250723|15:58:45.564451|S|500|17.54|0|500
C|MARA|20250723|15:58:45.569332|S|600|17.54|0|600
C|MARA|20250723|15:58:45.572058|S|400|17.54|0|400
C|MARA|20250723|15:58:45.577734|S|700|17.54|0|700
C|MARA|20250723|15:58:45.588479|S|300|17.54|0|300
C|MARA|20250723|15:58:45.690764|S|300|17.54|0|300
C|MARA|20250723|15:58:45.753623|S|200|17.54|0|200
C|MARA|20250723|15:58:45.762239|S|100|17.54|0|100
C|MARA|20250723|15:58:45.802306|S|600|17.54|0|600
C|MARA|20250723|15:58:45.810464|S|400|17.54|0|400
C|MARA|20250723|15:58:45.812322|S|600|17.54|0|600
C|MARA|20250723|15:58:45.864952|S|500|17.54|0|500
C|MARA|20250723|15:58:45.864952|S|400|17.54|0|400
C|MARA|20250723|15:58:46.061881|S|400|17.54|0|400
C|MARA|20250723|15:58:46.512895|S|100|17.54|0|100
C|MARA|20250723|15:58:47.498172|S|118|17.54|0|118
C|MARA|20250723|15:58:47.759490|S|82|17.54|0|82
C|MARA|20250723|15:58:47.759490|S|100|17.54|0|100
C|MARA|20250723|15:58:47.759490|S|200|17.54|0|200
C|MARA|20250723|15:58:47.759490|S|218|17.54|0|218
C|MARA|20250723|15:58:47.916321|S|82|17.54|0|82
C|MARA|20250723|15:58:47.916321|S|112|17.54|0|112
C|MARA|20250723|15:58:47.973446|S|100|17.54|0|100
C|MARA|20250723|15:58:47.994755|S|88|17.54|0|88
C|MARA|20250723|15:58:47.994755|S|12|17.54|0|12
C|MARA|20250723|15:58:47.995210|S|135|17.54|0|135
C|MARA|20250723|15:58:47.995569|S|65|17.54|0|65
C|MARA|20250723|15:58:47.995569|S|200|17.54|0|200
C|MARA|20250723|15:58:47.995569|S|135|17.54|0|135
C|MARA|20250723|15:58:47.995589|S|165|17.54|0|165
C|MARA|20250723|15:58:48.290116|S|100|17.54|0|100
C|MARA|20250723|15:58:48.515545|S|300|17.54|0|300
C|MARA|20250723|15:58:48.515545|S|200|17.54|0|200
C|MARA|20250723|15:58:48.516240|S|100|17.54|0|100
C|MARA|20250723|15:58:49.206490|S|100|17.54|0|100
C|MARA|20250723|15:58:51.027054|S|200|17.54|0|200
C|MARA|20250723|15:58:51.027054|S|200|17.54|0|200
C|MARA|20250723|15:58:51.027054|S|300|17.54|0|300
C|MARA|20250723|15:58:54.878284|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878284|S|100|17.54|0|100
C|MARA|20250723|15:58:54.878284|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878284|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878284|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878286|S|100|17.54|0|100
C|MARA|20250723|15:58:54.878286|S|100|17.54|0|100
C|MARA|20250723|15:58:54.878286|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878287|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878306|S|100|17.54|0|100
C|MARA|20250723|15:58:54.878306|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878306|S|94|17.54|0|94
C|MARA|20250723|15:58:54.878306|S|100|17.54|0|100
C|MARA|20250723|15:58:54.878307|S|200|17.54|0|200
C|MARA|20250723|15:58:54.878308|S|100|17.54|0|100
C|MARA|20250723|15:58:54.878308|S|2|17.54|0|2
C|MARA|20250723|15:58:54.878308|S|4|17.54|0|4
C|MARA|20250723|15:58:54.878308|S|200|17.54|0|200
C|MARA|20250723|15:58:55.030594|S|100|17.54|0|100
C|MARA|20250723|15:58:55.758631|S|52|17.54|0|52
C|MARA|20250723|15:58:55.758631|S|80|17.54|0|80
C|MARA|20250723|15:58:55.758631|S|100|17.54|0|100
C|MARA|20250723|15:58:55.758632|S|68|17.54|0|68
C|MARA|20250723|15:58:55.759155|S|32|17.54|0|32
C|MARA|20250723|15:58:55.759155|S|68|17.54|0|68
C|MARA|20250723|15:58:55.759164|S|100|17.54|0|100
C|MARA|20250723|15:58:59.718259|S|37|17.54|0|37
C|MARA|20250723|15:58:59.718259|S|63|17.54|0|63
C|MARA|20250723|15:58:59.718335|S|38|17.54|0|38
C|MARA|20250723|15:58:59.718407|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718407|S|99|17.54|0|99
C|MARA|20250723|15:58:59.718408|S|400|17.54|0|400
C|MARA|20250723|15:58:59.718408|S|100|17.54|0|100
C|MARA|20250723|15:58:59.718408|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718410|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718410|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718410|S|301|17.54|0|301
C|MARA|20250723|15:58:59.718473|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718474|S|400|17.54|0|400
C|MARA|20250723|15:58:59.718474|S|44|17.54|0|44
C|MARA|20250723|15:58:59.718474|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718474|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718475|S|99|17.54|0|99
C|MARA|20250723|15:58:59.718475|S|100|17.54|0|100
C|MARA|20250723|15:58:59.718475|S|156|17.54|0|156
C|MARA|20250723|15:58:59.718498|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718498|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718499|S|144|17.54|0|144
C|MARA|20250723|15:58:59.718500|S|200|17.54|0|200
C|MARA|20250723|15:58:59.718500|S|200|17.54|0|200
C|MARA|20250723|15:58:59.730257|S|400|17.55|0|400
C|MARA|20250723|15:58:59.777183|S|100|17.56|0|100
C|MARA|20250723|15:58:59.822069|S|500|17.56|0|500
C|MARA|20250723|15:58:59.822069|S|300|17.56|0|300
C|MARA|20250723|15:59:00.081319|S|310|17.56|0|310
C|MARA|20250723|15:59:00.110291|S|100|17.56|0|100
C|MARA|20250723|15:59:00.316488|S|90|17.56|0|90
C|MARA|20250723|15:59:00.623203|S|100|17.56|0|100
C|MARA|20250723|15:59:00.623917|S|41|17.56|0|41
C|MARA|20250723|15:59:00.774294|S|500|17.56|0|500
C|MARA|20250723|15:59:00.774294|S|300|17.56|0|300
C|MARA|20250723|15:59:00.780500|E|100|17.57|0|100
C|MARA|20250723|15:59:02.644401|E|100|17.57|0|100
C|MARA|20250723|15:59:05.167078|S|100|17.565|0|100
C|MARA|20250723|15:59:07.114188|S|100|17.57|0|100
C|MARA|20250723|15:59:07.114188|E|200|17.57|0|200
C|MARA|20250723|15:59:07.114188|S|100|17.57|0|100
C|MARA|20250723|15:59:07.461538|S|100|17.57|0|100
C|MARA|20250723|15:59:09.468345|E|200|17.57|0|200
C|MARA|20250723|15:59:10.591502|S|69|17.565|0|69
C|MARA|20250723|15:59:10.721646|S|100|17.57|0|100
C|MARA|20250723|15:59:13.030967|S|70|17.57|0|70
C|MARA|20250723|15:59:13.030967|S|30|17.57|0|30
C|MARA|20250723|15:59:13.120630|S|130|17.57|0|130
C|MARA|20250723|15:59:13.120630|E|1162|17.57|0|1162
C|MARA|20250723|15:59:13.120630|E|200|17.57|0|200
C|MARA|20250723|15:59:13.120630|S|170|17.57|0|170
C|MARA|20250723|15:59:13.120631|S|100|17.57|0|100
C|MARA|20250723|15:59:13.120631|S|218|17.57|0|218
C|MARA|20250723|15:59:13.120631|S|100|17.57|0|100
C|MARA|20250723|15:59:13.120631|S|200|17.57|0|200
C|MARA|20250723|15:59:13.723822|E|200|17.57|0|200
C|MARA|20250723|15:59:13.723822|S|200|17.57|0|200
C|MARA|20250723|15:59:13.723822|S|100|17.57|0|100
C|MARA|20250723|15:59:13.908840|E|200|17.57|0|200
C|MARA|20250723|15:59:13.908840|S|200|17.57|0|200
C|MARA|20250723|15:59:13.908840|S|38|17.57|0|38
C|MARA|20250723|15:59:14.378208|S|200|17.57|0|200
C|MARA|20250723|15:59:14.378208|S|399|17.57|0|399
C|MARA|20250723|15:59:14.529193|S|1|17.57|0|1
C|MARA|20250723|15:59:15.569484|S|100|17.57|0|100
C|MARA|20250723|15:59:16.907959|S|100|17.57|0|100
C|MARA|20250723|15:59:16.907959|S|99|17.57|0|99
C|MARA|20250723|15:59:16.926315|S|400|17.57|0|400
C|MARA|20250723|15:59:18.190766|S|25|17.57|0|25
C|MARA|20250723|15:59:18.510491|S|100|17.57|0|100
C|MARA|20250723|15:59:18.510491|S|75|17.57|0|75
C|MARA|20250723|15:59:18.510491|S|100|17.57|0|100
C|MARA|20250723|15:59:18.625705|S|6|17.57|0|6
C|MARA|20250723|15:59:18.625706|S|94|17.57|0|94
C|MARA|20250723|15:59:18.625814|S|37|17.57|0|37
C|MARA|20250723|15:59:18.625814|S|6|17.57|0|6
C|MARA|20250723|15:59:19.664003|S|100|17.57|0|100
C|MARA|20250723|15:59:19.784836|S|200|17.57|0|200
C|MARA|20250723|15:59:19.784836|S|100|17.57|0|100
C|MARA|20250723|15:59:20.033033|S|100|17.57|0|100
C|MARA|20250723|15:59:20.033096|S|100|17.57|0|100
C|MARA|20250723|15:59:20.033764|S|100|17.57|0|100
C|MARA|20250723|15:59:20.096480|S|100|17.57|0|100
C|MARA|20250723|15:59:20.115174|E|200|17.57|0|200
C|MARA|20250723|15:59:20.115174|S|200|17.57|0|200
C|MARA|20250723|15:59:20.115174|S|300|17.57|0|300
C|MARA|20250723|15:59:20.115474|S|100|17.57|0|100
C|MARA|20250723|15:59:20.241963|S|100|17.57|0|100
C|MARA|20250723|15:59:20.279434|S|200|17.57|0|200
C|MARA|20250723|15:59:20.627744|S|200|17.57|0|200
C|MARA|20250723|15:59:20.627744|S|300|17.57|0|300
C|MARA|20250723|15:59:20.627745|E|1153|17.57|0|1153
C|MARA|20250723|15:59:20.627745|S|400|17.57|0|400
C|MARA|20250723|15:59:20.627745|E|200|17.57|0|200
C|MARA|20250723|15:59:20.629511|S|100|17.57|0|100
C|MARA|20250723|15:59:20.659490|S|100|17.57|0|100
C|MARA|20250723|15:59:20.754881|E|100|17.57|0|100
C|MARA|20250723|15:59:20.876451|E|100|17.57|0|100
C|MARA|20250723|15:59:21.015056|S|100|17.57|0|100
C|MARA|20250723|15:59:21.287250|S|40|17.57|0|40
C|MARA|20250723|15:59:21.287250|E|160|17.57|0|160
C|MARA|20250723|15:59:21.687629|E|200|17.57|0|200
C|MARA|20250723|15:59:21.687629|E|81|17.57|0|81
C|MARA|20250723|15:59:21.687629|E|207|17.57|0|207
C|MARA|20250723|15:59:21.688581|E|100|17.57|0|100
C|MARA|20250723|15:59:21.730210|E|100|17.57|0|100
C|MARA|20250723|15:59:21.752452|E|100|17.57|0|100
C|MARA|20250723|15:59:21.959972|E|100|17.57|0|100
C|MARA|20250723|15:59:21.959972|S|200|17.57|0|200
C|MARA|20250723|15:59:22.172775|S|300|17.57|0|300
C|MARA|20250723|15:59:22.172775|S|100|17.57|0|100
C|MARA|20250723|15:59:22.174835|S|100|17.57|0|100
C|MARA|20250723|15:59:22.174994|S|5|17.57|0|5
C|MARA|20250723|15:59:22.446311|S|300|17.57|0|300
C|MARA|20250723|15:59:22.446311|S|400|17.57|0|400
C|MARA|20250723|15:59:22.750275|S|100|17.57|0|100
C|MARA|20250723|15:59:22.750292|S|100|17.57|0|100
C|MARA|20250723|15:59:22.785878|S|100|17.57|0|100
C|MARA|20250723|15:59:23.232125|S|100|17.57|0|100
C|MARA|20250723|15:59:23.232969|S|41|17.57|0|41
C|MARA|20250723|15:59:24.077782|S|400|17.57|0|400
C|MARA|20250723|15:59:24.205451|S|300|17.57|0|300
C|MARA|20250723|15:59:24.224350|S|100|17.57|0|100
C|MARA|20250723|15:59:24.874577|S|100|17.57|0|100
C|MARA|20250723|15:59:24.874650|S|100|17.57|0|100
C|MARA|20250723|15:59:24.874679|S|100|17.57|0|100
C|MARA|20250723|15:59:25.386769|S|100|17.57|0|100
C|MARA|20250723|15:59:25.387054|E|100|17.57|0|100
C|MARA|20250723|15:59:25.473023|E|100|17.57|0|100
C|MARA|20250723|15:59:25.780231|E|100|17.57|0|100
C|MARA|20250723|15:59:25.836170|E|46|17.57|0|46
C|MARA|20250723|15:59:26.987017|S|800|17.565|0|800
C|MARA|20250723|15:59:27.007884|E|100|17.57|0|100
C|MARA|20250723|15:59:27.290468|E|100|17.57|0|100
C|MARA|20250723|15:59:27.290468|E|100|17.57|0|100
C|MARA|20250723|15:59:27.465444|E|11|17.57|0|11
C|MARA|20250723|15:59:28.762154|S|100|17.57|0|100
C|MARA|20250723|15:59:28.762154|E|200|17.57|0|200
C|MARA|20250723|15:59:28.762155|S|100|17.57|0|100
C|MARA|20250723|15:59:29.210562|S|8|17.57|0|8
C|MARA|20250723|15:59:29.253249|S|30|17.57|0|30
C|MARA|20250723|15:59:29.253250|S|200|17.57|0|200
C|MARA|20250723|15:59:29.783665|S|100|17.57|0|100
C|MARA|20250723|15:59:30.342058|S|100|17.57|0|100
C|MARA|20250723|15:59:31.280632|S|100|17.57|0|100
C|MARA|20250723|15:59:31.531431|S|100|17.57|0|100
C|MARA|20250723|15:59:31.686530|S|100|17.57|0|100
C|MARA|20250723|15:59:31.851677|S|100|17.57|0|100
C|MARA|20250723|15:59:32.020553|S|100|17.57|0|100
C|MARA|20250723|15:59:32.403245|E|200|17.57|0|200
C|MARA|20250723|15:59:32.403245|E|200|17.57|0|200
C|MARA|20250723|15:59:32.403245|S|100|17.57|0|100
C|MARA|20250723|15:59:32.455167|S|100|17.57|0|100
C|MARA|20250723|15:59:32.504444|S|100|17.57|0|100
C|MARA|20250723|15:59:32.783093|S|100|17.57|0|100
C|MARA|20250723|15:59:32.818605|S|100|17.57|0|100
C|MARA|20250723|15:59:32.819474|S|100|17.57|0|100
C|MARA|20250723|15:59:32.819518|S|100|17.57|0|100
C|MARA|20250723|15:59:32.891288|S|100|17.57|0|100
C|MARA|20250723|15:59:32.983807|S|100|17.57|0|100
C|MARA|20250723|15:59:32.983824|S|100|17.57|0|100
C|MARA|20250723|15:59:33.142694|S|100|17.57|0|100
C|MARA|20250723|15:59:33.142885|S|100|17.57|0|100
C|MARA|20250723|15:59:33.143837|S|280|17.57|0|280
C|MARA|20250723|15:59:33.143837|S|100|17.57|0|100
C|MARA|20250723|15:59:33.203911|E|100|17.57|0|100
C|MARA|20250723|15:59:33.275278|E|500|17.57|0|500
C|MARA|20250723|15:59:33.387041|E|100|17.57|0|100
C|MARA|20250723|15:59:33.436189|E|100|17.57|0|100
C|MARA|20250723|15:59:33.441644|E|100|17.57|0|100
C|MARA|20250723|15:59:33.476167|E|200|17.57|0|200
C|MARA|20250723|15:59:34.604938|E|100|17.57|0|100
C|MARA|20250723|15:59:34.604947|E|100|17.57|0|100
C|MARA|20250723|15:59:34.820463|E|100|17.57|0|100
C|MARA|20250723|15:59:35.311690|E|100|17.57|0|100
C|MARA|20250723|15:59:37.660953|E|300|17.57|0|300
C|MARA|20250723|15:59:38.485986|E|700|17.57|0|700
C|MARA|20250723|15:59:41.482073|E|100|17.57|0|100
C|MARA|20250723|15:59:41.600331|E|100|17.57|0|100
C|MARA|20250723|15:59:41.704671|E|2|17.57|0|2
C|MARA|20250723|15:59:41.719500|E|100|17.57|0|100
C|MARA|20250723|15:59:41.775317|E|100|17.57|0|100
C|MARA|20250723|15:59:42.054517|E|2|17.57|0|2
C|MARA|20250723|15:59:42.501844|E|200|17.57|0|200
C|MARA|20250723|15:59:42.699479|E|200|17.57|0|200
C|MARA|20250723|15:59:42.758768|E|20|17.57|0|20
C|MARA|20250723|15:59:42.804613|E|300|17.57|0|300
C|MARA|20250723|15:59:43.872136|E|100|17.57|0|100
C|MARA|20250723|15:59:45.218109|S|100|17.57|0|100
C|MARA|20250723|15:59:45.352287|E|100|17.57|0|100
C|MARA|20250723|15:59:45.801277|E|200|17.57|0|200
C|MARA|20250723|15:59:46.270564|E|2|17.57|0|2
C|MARA|20250723|15:59:46.492872|E|198|17.57|0|198
C|MARA|20250723|15:59:46.492872|E|2|17.57|0|2
C|MARA|20250723|15:59:46.765464|E|50|17.57|0|50
C|MARA|20250723|15:59:46.765464|E|200|17.57|0|200
C|MARA|20250723|15:59:48.573980|S|100|17.565|0|100
C|MARA|20250723|15:59:48.574050|S|22|17.565|0|22
C|MARA|20250723|15:59:50.085870|S|7|17.57|0|7
C|MARA|20250723|15:59:50.285016|S|26|17.57|0|26
C|MARA|20250723|15:59:52.417589|E|100|17.57|0|100
C|MARA|20250723|15:59:52.669816|E|100|17.57|0|100
C|MARA|20250723|15:59:53.137202|E|49|17.57|0|49
C|MARA|20250723|15:59:53.489451|E|151|17.57|0|151
C|MARA|20250723|15:59:53.785700|S|137|17.565|0|137
C|MARA|20250723|15:59:54.886683|E|22|17.57|0|22
C|MARA|20250723|15:59:54.995289|E|137|17.57|0|137
C|MARA|20250723|15:59:55.053523|E|41|17.57|0|41
C|MARA|20250723|15:59:55.206703|E|44|17.57|0|44
C|MARA|20250723|15:59:55.481781|E|4|17.57|0|4
C|MARA|20250723|15:59:55.736871|E|7|17.57|0|7
C|MARA|20250723|15:59:56.212192|E|1|17.57|0|1
C|MARA|20250723|15:59:56.351041|E|188|17.57|0|188
C|MARA|20250723|15:59:56.351041|E|10|17.57|0|10
C|MARA|20250723|15:59:56.668119|E|35|17.57|0|35
C|MARA|20250723|15:59:56.992384|E|11|17.57|0|11
C|MARA|20250723|15:59:57.064604|E|3|17.57|0|3
C|MARA|20250723|15:59:57.072752|E|1|17.57|0|1
C|MARA|20250723|15:59:57.072841|E|100|17.57|0|100
C|MARA|20250723|15:59:57.073273|E|1|17.57|0|1
C|MARA|20250723|15:59:57.080410|E|1|17.57|0|1
C|MARA|20250723|15:59:57.089077|E|2|17.57|0|2
C|MARA|20250723|15:59:57.259659|E|200|17.57|0|200
C|MARM|20250723|11:43:35.931374|S|100|32.19|0|100
C|MARO|20250723|10:33:24.322738|E|100|21.33|0|100
C|MARO|20250723|10:59:22.980880|E|100|21.4|0|100
C|MARO|20250723|12:09:12.269785|S|100|21.63|0|100
C|MARO|20250723|15:18:55.795719|S|100|20.51|0|100
C|MAS|20250723|09:48:17.414934|S|100|67.155|0|100
C|MAS|20250723|10:02:18.600387|S|75|67.09|0|75
C|MAS|20250723|10:03:05.662917|S|75|67.07|0|75
C|MAS|20250723|10:07:11.430919|S|100|67.18|0|100
C|MAS|20250723|10:20:01.018292|S|115|67.37|0|115
C|MAS|20250723|10:21:57.123843|S|105|67.36|0|105
C|MAS|20250723|10:22:07.190289|S|75|67.28|0|75
C|MAS|20250723|10:22:07.190357|S|25|67.28|0|25
C|MAS|20250723|10:24:14.523287|S|75|67.32|0|75
C|MAS|20250723|10:24:14.523352|S|25|67.32|0|25
C|MAS|20250723|10:47:42.404933|S|100|67.335|0|100
C|MAS|20250723|10:50:28.856655|S|1|67.23|0|1
C|MAS|20250723|10:56:21.504788|S|75|67.305|0|75
C|MAS|20250723|11:04:01.288413|S|75|67.375|0|75
C|MAS|20250723|11:05:18.747331|S|2|67.52|0|2
C|MAS|20250723|11:05:18.747331|S|4|67.52|0|4
C|MAS|20250723|11:05:18.750179|S|2|67.51|0|2
C|MAS|20250723|11:05:54.837246|S|75|67.455|0|75
C|MAS|20250723|11:21:02.076642|S|100|67.425|0|100
C|MAS|20250723|11:31:52.713592|S|4|67.31|0|4
C|MAS|20250723|12:02:15.204609|S|75|67.45|0|75
C|MAS|20250723|12:42:42.096016|S|75|67.715|0|75
C|MAS|20250723|13:19:04.273026|S|75|67.885|0|75
C|MAS|20250723|13:48:38.170516|S|1|68.32|0|1
C|MAS|20250723|13:57:15.776551|S|100|68.17|0|100
C|MAS|20250723|14:11:48.088281|S|50|68.22|0|50
C|MAS|20250723|14:45:09.993755|S|10|68.045|0|10
C|MAS|20250723|14:56:06.634563|S|20|67.92|0|20
C|MAS|20250723|15:08:15.880603|E|5|67.74|0|5
C|MAS|20250723|15:10:03.587325|S|47|67.81|0|47
C|MAS|20250723|15:10:58.678745|S|5|67.81|0|5
C|MAS|20250723|15:24:33.047327|S|7|67.71|0|7
C|MAS|20250723|15:34:09.011811|S|170|67.795|0|170
C|MAS|20250723|15:36:54.687492|S|100|67.83|0|100
C|MAS|20250723|15:44:17.862395|S|3|67.765|0|3
C|MAS|20250723|15:44:26.321742|S|1|67.76|0|1
C|MAS|20250723|15:50:01.892749|S|100|67.8|0|100
C|MAS|20250723|15:50:01.892755|S|8|67.8|0|8
C|MAS|20250723|15:50:01.892762|S|8|67.8|0|8
C|MAS|20250723|15:55:00.479244|S|190|67.955|0|190
C|MAS|20250723|15:55:38.827518|S|100|67.95|0|100
C|MAS|20250723|15:58:36.479276|S|100|67.86|0|100
C|MAS|20250723|15:59:45.514492|S|150|67.87|0|150
C|MAS|20250723|15:59:45.514563|S|50|67.87|0|50
C|MAS|20250723|15:59:45.554033|S|50|67.86|0|50
C|MAS|20250723|15:59:47.512881|S|200|67.855|0|200
C|MAS|20250723|15:59:49.519194|S|100|67.87|0|100
C|MAS|20250723|15:59:49.519234|S|50|67.87|0|50
C|MASI|20250723|12:15:34.573641|S|32|164.37|0|32
C|MASI|20250723|13:50:07.484050|S|100|164.68|0|100
C|MASI|20250723|13:50:07.484051|S|22|164.67|0|22
C|MASI|20250723|14:02:03.182766|S|4|163.93|0|4
C|MASI|20250723|14:02:03.182775|S|4|163.93|0|4
C|MASI|20250723|15:27:42.352148|S|73|164.8|0|73
C|MASI|20250723|15:54:27.931369|S|25|165.38|0|25
C|MASI|20250723|15:54:27.931707|S|25|165.39|0|25
C|MASI|20250723|15:54:27.942732|S|100|165.43|0|100
C|MASS|20250723|09:58:50.243752|S|51|7.14|0|51
C|MASS|20250723|11:39:05.969168|S|1|7.22|0|1
C|MASS|20250723|11:44:24.000670|S|51|7.21|0|51
C|MASS|20250723|12:04:57.013169|S|8|7.25|0|8
C|MASS|20250723|12:07:01.386428|S|52|7.25|0|52
C|MASS|20250723|12:10:53.035358|S|2|7.21|0|2
C|MASS|20250723|12:10:55.034086|S|6|7.21|0|6
C|MASS|20250723|12:10:57.041809|S|5|7.21|0|5
C|MASS|20250723|12:10:58.044364|S|1|7.21|0|1
C|MASS|20250723|13:05:20.521992|S|13|7.27|0|13
C|MASS|20250723|13:31:02.588818|S|10|7.32|0|10
C|MASS|20250723|13:31:40.223963|S|1|7.3|0|1
C|MASS|20250723|13:31:40.223964|S|2|7.3|0|2
C|MASS|20250723|13:31:40.223964|S|4|7.3|0|4
C|MASS|20250723|13:31:40.223964|S|3|7.3|0|3
C|MASS|20250723|14:23:06.309241|S|51|7.41|0|51
C|MASS|20250723|14:55:57.115805|S|4|7.41|0|4
C|MASS|20250723|14:56:07.284047|S|47|7.41|0|47
C|MASS|20250723|15:19:56.963788|S|4|7.31|0|4
C|MASS|20250723|15:19:56.963788|S|6|7.31|0|6
C|MASS|20250723|15:19:56.963789|S|9|7.31|0|9
C|MASS|20250723|15:31:16.550668|S|51|7.28|0|51
C|MASS|20250723|15:52:03.869960|S|51|7.34|0|51
C|MASS|20250723|15:52:57.786800|S|51|7.34|0|51
C|MAT|20250723|09:31:41.608887|S|25|19.98|0|25
C|MAT|20250723|09:49:18.753879|S|1|19.84|0|1
C|MAT|20250723|09:49:18.760575|S|19|19.84|0|19
C|MAT|20250723|09:51:59.004428|S|25|19.765|0|25
C|MAT|20250723|10:07:55.719071|S|1|20.02|0|1
C|MAT|20250723|10:08:30.073245|S|1|20.02|0|1
C|MAT|20250723|10:13:31.322923|S|100|19.945|0|100
C|MAT|20250723|10:22:24.265289|S|6|19.96|0|6
C|MAT|20250723|10:22:24.265289|S|11|19.96|0|11
C|MAT|20250723|10:25:03.502555|S|8|19.97|0|8
C|MAT|20250723|10:25:03.502556|S|4|19.97|0|4
C|MAT|20250723|10:29:46.700829|S|2|19.92|0|2
C|MAT|20250723|10:32:40.212118|S|2|19.95|0|2
C|MAT|20250723|10:32:40.212118|S|3|19.95|0|3
C|MAT|20250723|10:35:05.826748|S|2|19.94|0|2
C|MAT|20250723|10:35:48.878703|S|1|19.96|0|1
C|MAT|20250723|10:38:07.315698|S|8|19.97|0|8
C|MAT|20250723|10:38:07.315698|S|4|19.97|0|4
C|MAT|20250723|10:41:01.440474|S|100|20.01|0|100
C|MAT|20250723|10:42:20.271912|S|11|19.99|0|11
C|MAT|20250723|10:43:44.366951|S|9|19.95|0|9
C|MAT|20250723|10:46:40.161779|S|2|19.98|0|2
C|MAT|20250723|10:47:08.488285|S|3|20|0|3
C|MAT|20250723|10:47:08.488285|S|2|20|0|2
C|MAT|20250723|10:50:11.548077|S|3|19.95|0|3
C|MAT|20250723|10:50:11.548077|S|6|19.95|0|6
C|MAT|20250723|10:54:38.096314|S|100|19.94|0|100
C|MAT|20250723|10:58:51.533500|S|35|19.9|0|35
C|MAT|20250723|10:59:30.408084|S|2|19.9|0|2
C|MAT|20250723|10:59:30.408085|S|4|19.9|0|4
C|MAT|20250723|11:00:00.114531|S|4|19.89|0|4
C|MAT|20250723|11:01:20.352268|S|5|19.905|0|5
C|MAT|20250723|11:01:28.059038|S|2|19.91|0|2
C|MAT|20250723|11:01:28.059038|S|3|19.91|0|3
C|MAT|20250723|11:01:28.548003|S|23|19.92|0|23
C|MAT|20250723|11:02:31.416018|S|4|19.93|0|4
C|MAT|20250723|11:02:31.416018|S|6|19.93|0|6
C|MAT|20250723|11:02:31.416018|S|7|19.93|0|7
C|MAT|20250723|11:03:58.555269|S|100|19.95|0|100
C|MAT|20250723|11:04:29.073973|S|100|19.96|0|100
C|MAT|20250723|11:05:35.386017|S|100|19.985|0|100
C|MAT|20250723|11:06:26.266587|S|12|19.98|0|12
C|MAT|20250723|11:06:34.412567|S|12|19.98|0|12
C|MAT|20250723|11:07:12.657503|S|3|19.97|0|3
C|MAT|20250723|11:07:44.320956|S|100|19.97|0|100
C|MAT|20250723|11:07:44.320957|S|100|19.99|0|100
C|MAT|20250723|11:07:44.320957|S|100|19.98|0|100
C|MAT|20250723|11:07:44.320957|S|100|20|0|100
C|MAT|20250723|11:07:44.375517|S|100|20|0|100
C|MAT|20250723|11:07:44.375916|S|5|20|0|5
C|MAT|20250723|11:07:44.376114|S|47|20|0|47
C|MAT|20250723|11:08:42.333998|S|100|20|0|100
C|MAT|20250723|11:08:42.333998|S|48|20|0|48
C|MAT|20250723|11:08:42.334139|S|64|20|0|64
C|MAT|20250723|11:08:42.334139|S|100|20|0|100
C|MAT|20250723|11:08:42.334184|S|100|20|0|100
C|MAT|20250723|11:08:42.334205|S|100|20|0|100
C|MAT|20250723|11:08:42.334205|S|300|20|0|300
C|MAT|20250723|11:08:42.334271|S|100|20|0|100
C|MAT|20250723|11:08:42.334272|S|42|20|0|42
C|MAT|20250723|11:08:42.334335|S|100|20|0|100
C|MAT|20250723|11:08:42.334335|S|3|20|0|3
C|MAT|20250723|11:08:42.334510|S|63|20|0|63
C|MAT|20250723|11:08:42.334510|S|37|20|0|37
C|MAT|20250723|11:10:05.620036|S|100|20|0|100
C|MAT|20250723|11:10:05.620195|S|100|20|0|100
C|MAT|20250723|11:10:05.620202|S|100|20|0|100
C|MAT|20250723|11:10:05.620251|S|100|20|0|100
C|MAT|20250723|11:10:05.625455|S|29|19.99|0|29
C|MAT|20250723|11:10:24.806280|S|100|19.97|0|100
C|MAT|20250723|11:12:36.860500|S|100|20.01|0|100
C|MAT|20250723|11:13:01.027340|S|1|20.02|0|1
C|MAT|20250723|11:13:01.027340|S|3|20.02|0|3
C|MAT|20250723|11:13:01.027340|S|2|20.02|0|2
C|MAT|20250723|11:14:47.558542|S|2|20.02|0|2
C|MAT|20250723|11:14:55.373674|S|83|20.02|0|83
C|MAT|20250723|11:14:55.373674|S|2|20.02|0|2
C|MAT|20250723|11:15:08.915592|S|2|20.02|0|2
C|MAT|20250723|11:19:13.731596|S|100|20.05|0|100
C|MAT|20250723|11:21:02.278559|S|22|20.04|0|22
C|MAT|20250723|11:21:29.167236|S|18|20.02|0|18
C|MAT|20250723|11:21:29.167236|S|10|20.02|0|10
C|MAT|20250723|11:22:29.205531|S|2|20.02|0|2
C|MAT|20250723|11:22:29.205531|S|3|20.02|0|3
C|MAT|20250723|11:23:11.619417|S|16|20.04|0|16
C|MAT|20250723|11:23:12.686100|S|5|20.05|0|5
C|MAT|20250723|11:24:06.741250|S|6|20.03|0|6
C|MAT|20250723|11:29:11.932505|S|1|20.04|0|1
C|MAT|20250723|11:30:30.546894|S|10|20.06|0|10
C|MAT|20250723|11:30:30.546894|S|2|20.06|0|2
C|MAT|20250723|11:30:30.546895|S|1|20.06|0|1
C|MAT|20250723|11:33:12.810856|S|2|20.06|0|2
C|MAT|20250723|11:33:12.810856|S|3|20.06|0|3
C|MAT|20250723|11:33:12.810856|S|3|20.06|0|3
C|MAT|20250723|11:33:12.810972|S|1|20.08|0|1
C|MAT|20250723|11:35:08.829008|S|2|20.09|0|2
C|MAT|20250723|11:36:21.130361|S|3|20.11|0|3
C|MAT|20250723|11:37:47.922336|S|2|20.11|0|2
C|MAT|20250723|11:37:47.922336|S|1|20.11|0|1
C|MAT|20250723|11:38:29.188326|S|18|20.1|0|18
C|MAT|20250723|11:38:57.139399|S|2|20.1|0|2
C|MAT|20250723|11:38:57.139399|S|4|20.1|0|4
C|MAT|20250723|11:40:53.724123|S|5|20.1|0|5
C|MAT|20250723|11:42:38.943394|S|2|20.11|0|2
C|MAT|20250723|11:43:16.912974|S|2|20.11|0|2
C|MAT|20250723|11:45:42.097864|S|3|20.11|0|3
C|MAT|20250723|11:45:42.097864|S|6|20.11|0|6
C|MAT|20250723|11:46:23.677946|S|1|20.12|0|1
C|MAT|20250723|11:46:23.677946|S|2|20.12|0|2
C|MAT|20250723|11:46:23.677946|S|1|20.12|0|1
C|MAT|20250723|11:48:37.578104|S|1|20.12|0|1
C|MAT|20250723|11:52:14.111714|S|2|20.11|0|2
C|MAT|20250723|11:53:03.900008|S|1|20.12|0|1
C|MAT|20250723|11:53:03.900008|S|2|20.12|0|2
C|MAT|20250723|11:53:14.527349|S|100|20.11|0|100
C|MAT|20250723|11:53:14.533984|S|1|20.11|0|1
C|MAT|20250723|11:54:32.506485|S|100|20.13|0|100
C|MAT|20250723|11:54:40.104061|S|2|20.14|0|2
C|MAT|20250723|11:54:40.104061|S|1|20.14|0|1
C|MAT|20250723|11:58:34.161302|S|1|20.17|0|1
C|MAT|20250723|12:21:58.812601|S|100|20.205|0|100
C|MAT|20250723|12:21:58.935612|S|100|20.205|0|100
C|MAT|20250723|12:24:16.720328|S|25|20.195|0|25
C|MAT|20250723|12:24:16.720392|S|25|20.195|0|25
C|MAT|20250723|12:24:16.720448|S|25|20.195|0|25
C|MAT|20250723|12:30:21.945701|S|10|20.19|0|10
C|MAT|20250723|12:36:56.514628|S|100|20.3|0|100
C|MAT|20250723|12:36:56.529408|S|96|20.3|0|96
C|MAT|20250723|12:36:56.549670|S|100|20.295|0|100
C|MAT|20250723|12:53:34.057349|S|10|20.28|0|10
C|MAT|20250723|12:56:37.814281|S|100|20.27|0|100
C|MAT|20250723|12:56:37.814538|S|36|20.27|0|36
C|MAT|20250723|12:56:49.423767|S|100|20.27|0|100
C|MAT|20250723|12:56:49.423767|S|100|20.275|0|100
C|MAT|20250723|12:57:08.004150|S|3|20.28|0|3
C|MAT|20250723|12:57:10.156011|S|97|20.28|0|97
C|MAT|20250723|12:58:16.757570|S|100|20.29|0|100
C|MAT|20250723|13:03:01.096293|S|18|20.305|0|18
C|MAT|20250723|13:03:07.122342|S|100|20.32|0|100
C|MAT|20250723|13:03:20.016572|S|100|20.32|0|100
C|MAT|20250723|13:03:30.810725|S|100|20.33|0|100
C|MAT|20250723|13:03:38.484937|S|100|20.34|0|100
C|MAT|20250723|13:10:21.200730|S|100|20.34|0|100
C|MAT|20250723|13:21:37.082493|S|100|20.3|0|100
C|MAT|20250723|13:34:23.361980|S|3|20.315|0|3
C|MAT|20250723|13:41:18.479220|S|100|20.325|0|100
C|MAT|20250723|13:47:20.472401|S|8|20.34|0|8
C|MAT|20250723|13:49:52.484085|S|5|20.34|0|5
C|MAT|20250723|13:51:06.735812|S|80|20.3|0|80
C|MAT|20250723|13:52:14.675812|S|100|20.3|0|100
C|MAT|20250723|13:54:38.124279|S|4|20.3|0|4
C|MAT|20250723|13:58:42.654150|S|100|20.32|0|100
C|MAT|20250723|13:58:59.914637|S|100|20.32|0|100
C|MAT|20250723|14:04:58.012819|S|100|20.37|0|100
C|MAT|20250723|14:06:49.988133|S|100|20.36|0|100
C|MAT|20250723|14:11:01.513521|S|100|20.39|0|100
C|MAT|20250723|14:12:38.935740|S|39|20.38|0|39
C|MAT|20250723|14:13:10.671276|S|100|20.35|0|100
C|MAT|20250723|14:23:16.146090|S|100|20.32|0|100
C|MAT|20250723|14:24:18.323170|S|1|20.32|0|1
C|MAT|20250723|14:24:18.325458|S|31|20.31|0|31
C|MAT|20250723|14:24:18.326135|S|100|20.31|0|100
C|MAT|20250723|14:24:24.696871|S|158|20.305|0|158
C|MAT|20250723|14:24:24.696914|S|13|20.305|0|13
C|MAT|20250723|14:24:24.696990|S|100|20.31|0|100
C|MAT|20250723|14:24:24.696990|S|100|20.31|0|100
C|MAT|20250723|14:24:24.697441|S|100|20.31|0|100
C|MAT|20250723|14:24:24.698837|S|100|20.3|0|100
C|MAT|20250723|14:24:43.209543|S|100|20.31|0|100
C|MAT|20250723|14:24:43.251053|S|45|20.31|0|45
C|MAT|20250723|14:25:02.682003|S|100|20.325|0|100
C|MAT|20250723|14:25:04.015771|S|100|20.33|0|100
C|MAT|20250723|14:25:05.046288|S|100|20.33|0|100
C|MAT|20250723|14:27:21.667632|S|100|20.34|0|100
C|MAT|20250723|14:33:20.616458|S|12|20.33|0|12
C|MAT|20250723|14:34:48.348825|S|100|20.29|0|100
C|MAT|20250723|14:34:59.337818|S|100|20.29|0|100
C|MAT|20250723|14:37:33.325112|S|100|20.28|0|100
C|MAT|20250723|14:38:05.818425|S|7|20.28|0|7
C|MAT|20250723|14:38:07.848258|S|1|20.28|0|1
C|MAT|20250723|14:41:41.471104|S|5|20.3|0|5
C|MAT|20250723|14:44:34.894667|S|42|20.3|0|42
C|MAT|20250723|14:47:46.131629|S|37|20.29|0|37
C|MAT|20250723|14:47:46.131629|S|100|20.29|0|100
C|MAT|20250723|14:48:32.823440|S|100|20.27|0|100
C|MAT|20250723|14:48:32.823526|S|100|20.27|0|100
C|MAT|20250723|14:48:32.823545|S|58|20.27|0|58
C|MAT|20250723|14:51:05.345772|S|1|20.27|0|1
C|MAT|20250723|14:51:48.109094|S|72|20.265|0|72
C|MAT|20250723|14:57:23.067309|S|100|20.24|0|100
C|MAT|20250723|14:57:41.490641|S|2|20.24|0|2
C|MAT|20250723|14:59:00.211488|S|8|20.225|0|8
C|MAT|20250723|14:59:21.226988|S|65|20.19|0|65
C|MAT|20250723|15:02:57.685888|S|100|20.22|0|100
C|MAT|20250723|15:05:55.152007|S|100|20.21|0|100
C|MAT|20250723|15:05:55.153331|S|100|20.21|0|100
C|MAT|20250723|15:12:51.138221|S|100|20.21|0|100
C|MAT|20250723|15:21:23.809616|S|5|20.17|0|5
C|MAT|20250723|15:21:43.489576|S|100|20.17|0|100
C|MAT|20250723|15:23:02.324071|S|91|20.16|0|91
C|MAT|20250723|15:23:02.324855|S|100|20.16|0|100
C|MAT|20250723|15:23:02.324855|S|9|20.16|0|9
C|MAT|20250723|15:23:27.335449|S|100|20.16|0|100
C|MAT|20250723|15:23:27.335449|S|100|20.16|0|100
C|MAT|20250723|15:23:30.279468|S|100|20.19|0|100
C|MAT|20250723|15:27:50.649853|S|2|20.17|0|2
C|MAT|20250723|15:30:32.219870|S|4|20.15|0|4
C|MAT|20250723|15:30:32.220295|S|14|20.15|0|14
C|MAT|20250723|15:32:24.161400|S|100|20.15|0|100
C|MAT|20250723|15:34:14.157263|S|12|20.13|0|12
C|MAT|20250723|15:34:30.297492|S|100|20.14|0|100
C|MAT|20250723|15:35:29.032747|S|100|20.15|0|100
C|MAT|20250723|15:40:51.661678|S|6|20.19|0|6
C|MAT|20250723|15:41:49.115287|S|3|20.19|0|3
C|MAT|20250723|15:42:35.866095|S|100|20.19|0|100
C|MAT|20250723|15:43:15.643098|S|28|20.19|0|28
C|MAT|20250723|15:44:32.280972|S|15|20.175|0|15
C|MAT|20250723|15:44:32.281024|S|185|20.175|0|185
C|MAT|20250723|15:44:32.281370|S|12|20.17|0|12
C|MAT|20250723|15:44:53.675376|S|8|20.17|0|8
C|MAT|20250723|15:46:16.220028|S|100|20.19|0|100
C|MAT|20250723|15:46:26.325769|S|100|20.19|0|100
C|MAT|20250723|15:46:34.135879|S|6|20.2|0|6
C|MAT|20250723|15:47:17.376978|S|96|20.21|0|96
C|MAT|20250723|15:48:22.130916|S|200|20.215|0|200
C|MAT|20250723|15:49:16.260732|S|200|20.195|0|200
C|MAT|20250723|15:54:03.660067|S|66|20.23|0|66
C|MAT|20250723|15:54:06.244073|S|11|20.235|0|11
C|MAT|20250723|15:54:18.297621|S|100|20.235|0|100
C|MAT|20250723|15:54:18.297846|S|100|20.23|0|100
C|MAT|20250723|15:54:18.297847|S|46|20.24|0|46
C|MAT|20250723|15:54:18.297847|S|100|20.24|0|100
C|MAT|20250723|15:54:18.297848|S|54|20.24|0|54
C|MAT|20250723|15:54:18.297848|S|8|20.24|0|8
C|MAT|20250723|15:54:18.311455|S|200|20.22|0|200
C|MAT|20250723|15:54:21.325920|S|100|20.21|0|100
C|MAT|20250723|15:54:30.091957|S|200|20.22|0|200
C|MAT|20250723|15:54:30.091957|S|100|20.22|0|100
C|MAT|20250723|15:54:54.988377|S|300|20.21|0|300
C|MAT|20250723|15:55:29.548281|S|100|20.18|0|100
C|MAT|20250723|15:55:30.513881|S|24|20.17|0|24
C|MAT|20250723|15:55:45.519119|S|61|20.16|0|61
C|MAT|20250723|15:55:45.519119|S|39|20.16|0|39
C|MAT|20250723|15:55:48.855645|S|56|20.17|0|56
C|MAT|20250723|15:57:02.143933|S|79|20.17|0|79
C|MAT|20250723|15:57:15.975826|S|138|20.17|0|138
C|MAT|20250723|15:57:21.620031|S|96|20.16|0|96
C|MAT|20250723|15:57:56.633834|S|5|20.14|0|5
C|MAT|20250723|15:57:56.633835|S|100|20.14|0|100
C|MAT|20250723|15:57:58.889209|S|168|20.145|0|168
C|MAT|20250723|15:57:59.082681|S|68|20.14|0|68
C|MAT|20250723|15:57:59.082681|S|32|20.145|0|32
C|MAT|20250723|15:58:10.714681|S|33|20.14|0|33
C|MAT|20250723|15:58:20.150636|S|125|20.135|0|125
C|MAT|20250723|15:58:22.726810|S|100|20.13|0|100
C|MAT|20250723|15:58:34.305889|S|17|20.14|0|17
C|MAT|20250723|15:58:34.305889|S|183|20.14|0|183
C|MAT|20250723|15:58:39.843814|S|3|20.15|0|3
C|MAT|20250723|15:58:41.564598|S|15|20.14|0|15
C|MAT|20250723|15:58:56.239157|S|200|20.14|0|200
C|MAT|20250723|15:58:59.199725|S|2|20.145|0|2
C|MAT|20250723|15:59:01.055433|S|14|20.14|0|14
C|MAT|20250723|15:59:04.009912|S|100|20.14|0|100
C|MAT|20250723|15:59:04.056045|S|81|20.14|0|81
C|MAT|20250723|15:59:04.056045|S|19|20.14|0|19
C|MAT|20250723|15:59:04.056045|S|300|20.14|0|300
C|MAT|20250723|15:59:15.011145|S|100|20.145|0|100
C|MAT|20250723|15:59:15.142796|S|100|20.145|0|100
C|MAT|20250723|15:59:20.176018|S|200|20.16|0|200
C|MAT|20250723|15:59:20.176193|S|206|20.165|0|206
C|MAT|20250723|15:59:20.176326|S|184|20.165|0|184
C|MAT|20250723|15:59:20.176326|S|100|20.17|0|100
C|MAT|20250723|15:59:20.176326|S|100|20.17|0|100
C|MAT|20250723|15:59:33.138815|S|68|20.19|0|68
C|MAT|20250723|15:59:38.298990|S|39|20.19|0|39
C|MAT|20250723|15:59:38.565653|S|39|20.19|0|39
C|MAT|20250723|15:59:38.565653|S|61|20.19|0|61
C|MAT|20250723|15:59:38.566325|S|17|20.19|0|17
C|MAT|20250723|15:59:46.617901|S|100|20.2|0|100
C|MAT|20250723|15:59:46.930705|S|57|20.2|0|57
C|MAT|20250723|15:59:49.097196|S|22|20.2|0|22
C|MAT|20250723|15:59:49.554028|S|78|20.2|0|78
C|MAT|20250723|15:59:49.554028|S|1|20.2|0|1
C|MAT|20250723|15:59:50.352575|S|12|20.2|0|12
C|MAT|20250723|15:59:50.516336|S|62|20.2|0|62
C|MAT|20250723|15:59:50.546404|S|25|20.2|0|25
C|MAT|20250723|15:59:50.652764|S|49|20.2|0|49
C|MAT|20250723|15:59:50.652764|S|1|20.2|0|1
C|MAT|20250723|15:59:51.085993|S|18|20.195|0|18
C|MAT|20250723|15:59:51.311483|S|82|20.195|0|82
C|MAT|20250723|15:59:51.773982|S|10|20.195|0|10
C|MAT|20250723|15:59:52.228633|S|1|20.195|0|1
C|MAT|20250723|15:59:52.457906|S|59|20.195|0|59
C|MAT|20250723|15:59:53.361538|S|1|20.195|0|1
C|MAT|20250723|15:59:53.555319|S|24|20.195|0|24
C|MAT|20250723|15:59:53.555320|S|100|20.19|0|100
C|MAT|20250723|15:59:53.555320|S|55|20.19|0|55
C|MAT|20250723|15:59:53.952274|S|1|20.195|0|1
C|MAT|20250723|15:59:54.505658|S|1|20.195|0|1
C|MAT|20250723|15:59:55.082690|S|71|20.19|0|71
C|MATH|20250723|14:33:48.630859|S|73|3.52|0|73
C|MATH|20250723|14:33:48.630859|S|100|3.54|0|100
C|MATW|20250723|13:21:35.044210|S|10|25.6|0|10
C|MATW|20250723|14:10:58.079682|S|1|25.57|0|1
C|MATX|20250723|11:24:50.238189|S|5|108.1|0|5
C|MATX|20250723|12:41:45.344825|S|7|109.07|0|7
C|MATX|20250723|15:59:48.489726|S|1|109|0|1
C|MAX|20250723|10:52:54.578626|S|41|10.37|0|41
C|MAX|20250723|13:49:49.666948|S|14|10.5|0|14
C|MAX|20250723|15:24:07.425950|S|100|10.51|0|100
C|MAX|20250723|15:36:40.705090|S|14|10.54|0|14
C|MAX|20250723|15:55:39.114056|S|40|10.52|0|40
C|MAX|20250723|15:55:39.114070|S|20|10.52|0|20
C|MAXN|20250723|14:42:05.251055|S|100|4.35|0|100
C|MAXN|20250723|14:42:05.251068|S|18|4.35|0|18
C|MAXN|20250723|14:42:05.251163|S|57|4.35|0|57
C|MAYT|20250723|15:03:38.348177|S|2|35.2|0|2
C|MAZE|20250723|12:27:00.737526|S|100|18.42|0|100
C|MAZE|20250723|12:53:44.353508|S|100|18.12|0|100
C|MAZE|20250723|13:51:00.937915|S|100|17.905|0|100
C|MAZE|20250723|14:03:01.967439|S|200|17.9|0|200
C|MAZE|20250723|14:42:56.703491|S|100|17.945|0|100
C|MAZE|20250723|15:35:00.812855|S|100|17.285|0|100
C|MB|20250723|13:37:11.264922|S|1|15.51|0|1
C|MB|20250723|14:15:36.614360|S|1|15.44|0|1
C|MB|20250723|14:16:01.613492|S|1|15.42|0|1
C|MB|20250723|14:17:01.113565|S|1|15.41|0|1
C|MB|20250723|14:17:17.161774|S|1|15.44|0|1
C|MB|20250723|14:17:17.161936|S|1|15.41|0|1
C|MB|20250723|14:17:17.162056|S|1|15.36|0|1
C|MB|20250723|14:17:34.009320|S|1|15.41|0|1
C|MB|20250723|14:17:34.009442|S|1|15.36|0|1
C|MB|20250723|14:17:45.360389|S|1|15.35|0|1
C|MB|20250723|14:17:45.360527|S|1|15.3|0|1
C|MB|20250723|14:18:18.514015|S|1|15.3|0|1
C|MB|20250723|14:19:36.103707|S|1|15.31|0|1
C|MB|20250723|14:19:36.103707|S|95|15.31|0|95
C|MB|20250723|14:22:49.614659|S|1|15.23|0|1
C|MB|20250723|14:22:58.615270|S|1|15.23|0|1
C|MB|20250723|14:23:00.115387|S|1|15.22|0|1
C|MB|20250723|14:23:01.890134|S|1|15.21|0|1
C|MB|20250723|14:23:03.613851|S|1|15.2|0|1
C|MB|20250723|14:23:05.762412|S|1|15.19|0|1
C|MB|20250723|14:23:07.613441|S|1|15.19|0|1
C|MB|20250723|14:23:12.666815|S|1|15.18|0|1
C|MB|20250723|14:23:14.892444|S|1|15.16|0|1
C|MB|20250723|14:23:27.365624|S|1|15.21|0|1
C|MB|20250723|14:23:35.900606|S|1|15.21|0|1
C|MB|20250723|14:23:47.009118|S|1|15.16|0|1
C|MB|20250723|15:42:40.162886|S|1|15.18|0|1
C|MBB|20250723|09:31:08.188322|S|100|93.13|0|100
C|MBB|20250723|09:36:57.030675|S|100|93.07|0|100
C|MBB|20250723|09:41:56.719102|S|100|93.07|0|100
C|MBB|20250723|10:01:11.998258|S|100|93.08|0|100
C|MBB|20250723|10:01:13.196276|S|17|93.08|0|17
C|MBB|20250723|10:01:13.196476|S|35|93.08|0|35
C|MBB|20250723|10:01:13.198462|S|148|93.08|0|148
C|MBB|20250723|10:02:28.460146|S|100|93.08|0|100
C|MBB|20250723|10:12:00.841774|S|100|93.08|0|100
C|MBB|20250723|10:13:32.065792|S|100|93.07|0|100
C|MBB|20250723|10:17:20.244290|S|18|93.05|0|18
C|MBB|20250723|10:20:29.150964|S|100|93.05|0|100
C|MBB|20250723|10:20:29.150965|S|100|93.05|0|100
C|MBB|20250723|10:20:55.856134|S|123|93.05|0|123
C|MBB|20250723|10:20:55.953350|S|22|93.05|0|22
C|MBB|20250723|10:21:00.042495|S|55|93.05|0|55
C|MBB|20250723|10:21:00.043670|S|100|93.05|0|100
C|MBB|20250723|10:30:04.342272|S|100|93.04|0|100
C|MBB|20250723|10:31:47.221430|S|100|93.05|0|100
C|MBB|20250723|10:31:47.234021|S|100|93.05|0|100
C|MBB|20250723|10:33:38.614472|S|100|93.05|0|100
C|MBB|20250723|10:34:11.862438|S|15|93.04|0|15
C|MBB|20250723|10:34:15.129431|S|45|93.04|0|45
C|MBB|20250723|10:34:20.539444|S|23|93.04|0|23
C|MBB|20250723|10:34:20.539509|S|16|93.04|0|16
C|MBB|20250723|10:34:20.575733|S|1|93.04|0|1
C|MBB|20250723|10:34:55.315844|S|200|93.05|0|200
C|MBB|20250723|10:43:25.827366|S|21|93.06|0|21
C|MBB|20250723|10:49:04.309847|S|14|93.06|0|14
C|MBB|20250723|10:55:10.666101|S|74|93.09|0|74
C|MBB|20250723|10:55:10.666113|S|20|93.09|0|20
C|MBB|20250723|10:55:10.666142|S|6|93.09|0|6
C|MBB|20250723|10:55:10.666142|S|11|93.09|0|11
C|MBB|20250723|10:55:10.666172|S|6|93.09|0|6
C|MBB|20250723|10:55:10.666179|S|6|93.09|0|6
C|MBB|20250723|10:55:10.666185|S|6|93.09|0|6
C|MBB|20250723|10:56:04.893883|S|19|93.09|0|19
C|MBB|20250723|10:56:04.909466|S|25|93.09|0|25
C|MBB|20250723|10:56:04.909490|S|16|93.09|0|16
C|MBB|20250723|11:07:54.267794|S|100|93.07|0|100
C|MBB|20250723|11:07:54.843353|S|19|93.07|0|19
C|MBB|20250723|11:08:02.770237|S|100|93.07|0|100
C|MBB|20250723|11:11:44.111268|S|15|93.06|0|15
C|MBB|20250723|11:12:46.210858|S|100|93.06|0|100
C|MBB|20250723|11:14:30.022304|S|95|93.05|0|95
C|MBB|20250723|11:16:52.263260|S|100|93.06|0|100
C|MBB|20250723|11:19:05.170280|S|13|93.05|0|13
C|MBB|20250723|11:21:05.046993|S|36|93.05|0|36
C|MBB|20250723|11:34:31.266081|S|13|93.06|0|13
C|MBB|20250723|11:39:39.108135|S|13|93.05|0|13
C|MBB|20250723|11:39:39.108730|S|22|93.05|0|22
C|MBB|20250723|11:39:39.109636|S|24|93.05|0|24
C|MBB|20250723|11:39:44.890444|S|100|93.05|0|100
C|MBB|20250723|11:49:01.457509|S|19|93.05|0|19
C|MBB|20250723|11:49:01.458616|S|25|93.05|0|25
C|MBB|20250723|11:54:32.442109|S|185|93.055|0|185
C|MBB|20250723|11:54:38.706174|S|28|93.04|0|28
C|MBB|20250723|11:55:03.800544|S|13|93.03|0|13
C|MBB|20250723|11:55:21.089815|S|100|93.03|0|100
C|MBB|20250723|11:55:21.128052|S|26|93.04|0|26
C|MBB|20250723|11:55:21.128064|S|58|93.04|0|58
C|MBB|20250723|11:55:57.873751|S|42|93.03|0|42
C|MBB|20250723|11:55:57.874130|S|13|93.03|0|13
C|MBB|20250723|11:56:38.758441|S|100|93|0|100
C|MBB|20250723|11:56:38.758567|S|100|93|0|100
C|MBB|20250723|11:56:38.758708|S|65|93|0|65
C|MBB|20250723|11:56:38.761277|S|13|93|0|13
C|MBB|20250723|11:57:43.947110|S|100|93.01|0|100
C|MBB|20250723|11:57:46.767988|S|487|93.015|0|487
C|MBB|20250723|11:57:46.767988|S|100|93.02|0|100
C|MBB|20250723|11:57:46.767989|S|13|93.02|0|13
C|MBB|20250723|11:57:46.787934|S|100|93.02|0|100
C|MBB|20250723|11:57:46.797959|S|1|93.02|0|1
C|MBB|20250723|11:57:46.797959|S|100|93.02|0|100
C|MBB|20250723|11:58:58.280810|S|100|93.01|0|100
C|MBB|20250723|11:59:58.181079|S|15|93|0|15
C|MBB|20250723|11:59:58.196795|S|14|93|0|14
C|MBB|20250723|12:00:00.102267|S|52|93|0|52
C|MBB|20250723|12:00:00.102567|S|18|93|0|18
C|MBB|20250723|12:02:19.358891|S|14|93|0|14
C|MBB|20250723|12:02:59.469381|S|100|93.02|0|100
C|MBB|20250723|12:02:59.504084|S|100|93.01|0|100
C|MBB|20250723|12:07:22.397281|S|48|92.98|0|48
C|MBB|20250723|12:07:22.397305|S|52|92.98|0|52
C|MBB|20250723|12:07:34.473672|S|38|92.97|0|38
C|MBB|20250723|12:07:34.473684|S|13|92.97|0|13
C|MBB|20250723|12:07:34.473693|S|18|92.97|0|18
C|MBB|20250723|12:07:34.473772|S|14|92.97|0|14
C|MBB|20250723|12:10:53.879138|S|100|93.02|0|100
C|MBB|20250723|12:10:53.892771|S|100|93.02|0|100
C|MBB|20250723|12:11:12.455317|S|100|93.03|0|100
C|MBB|20250723|12:11:12.467975|S|100|93.03|0|100
C|MBB|20250723|12:11:12.467975|S|1|93.03|0|1
C|MBB|20250723|12:11:12.475436|S|13|93.03|0|13
C|MBB|20250723|12:11:52.838167|S|100|93.03|0|100
C|MBB|20250723|12:14:44.552650|S|100|93.01|0|100
C|MBB|20250723|12:16:36.858819|S|14|93.02|0|14
C|MBB|20250723|12:16:37.923146|S|16|93.02|0|16
C|MBB|20250723|12:18:42.109474|S|30|93.01|0|30
C|MBB|20250723|12:18:42.109520|S|26|93.01|0|26
C|MBB|20250723|12:18:42.109531|S|42|93.01|0|42
C|MBB|20250723|12:20:42.796248|S|100|93.02|0|100
C|MBB|20250723|12:25:46.472353|S|100|93.01|0|100
C|MBB|20250723|12:25:46.473498|S|100|93.01|0|100
C|MBB|20250723|12:25:46.487937|S|100|93.01|0|100
C|MBB|20250723|12:29:55.034789|S|30|93|0|30
C|MBB|20250723|12:29:55.034836|S|19|93|0|19
C|MBB|20250723|12:29:59.208030|S|22|93|0|22
C|MBB|20250723|12:31:04.163792|S|30|93|0|30
C|MBB|20250723|12:35:08.802829|S|100|92.99|0|100
C|MBB|20250723|12:35:08.802829|S|100|92.99|0|100
C|MBB|20250723|12:35:08.866536|S|40|92.99|0|40
C|MBB|20250723|12:35:08.866873|S|14|92.99|0|14
C|MBB|20250723|12:35:08.876064|S|19|92.99|0|19
C|MBB|20250723|12:35:08.901804|S|15|92.99|0|15
C|MBB|20250723|12:36:15.036172|S|12|92.99|0|12
C|MBB|20250723|12:40:07.634076|S|100|93.01|0|100
C|MBB|20250723|12:40:32.968746|S|100|93.01|0|100
C|MBB|20250723|12:40:58.567925|S|100|93.02|0|100
C|MBB|20250723|12:40:58.821512|S|100|93.02|0|100
C|MBB|20250723|12:43:17.976667|S|100|93|0|100
C|MBB|20250723|12:50:28.288011|S|60|93|0|60
C|MBB|20250723|12:51:41.491692|S|24|93|0|24
C|MBB|20250723|12:51:53.694552|S|18|93|0|18
C|MBB|20250723|12:52:27.518230|S|22|93|0|22
C|MBB|20250723|12:52:27.518241|S|14|93|0|14
C|MBB|20250723|13:08:19.116684|S|100|93.05|0|100
C|MBB|20250723|13:08:34.321563|S|100|93.04|0|100
C|MBB|20250723|13:13:20.740673|S|100|93.02|0|100
C|MBB|20250723|13:27:08.721520|S|100|92.99|0|100
C|MBB|20250723|13:28:20.911077|S|100|92.99|0|100
C|MBB|20250723|13:28:20.911887|S|15|93|0|15
C|MBB|20250723|13:28:20.912681|S|60|93|0|60
C|MBB|20250723|13:28:20.958500|S|100|93|0|100
C|MBB|20250723|13:28:21.067404|S|11|93|0|11
C|MBB|20250723|13:28:21.067404|S|100|93|0|100
C|MBB|20250723|13:28:21.067827|S|89|93|0|89
C|MBB|20250723|13:28:21.067827|S|100|93|0|100
C|MBB|20250723|13:28:40.226199|S|109|93.01|0|109
C|MBB|20250723|13:28:40.226222|S|18|93.01|0|18
C|MBB|20250723|13:28:40.381538|S|29|93.01|0|29
C|MBB|20250723|13:28:58.638484|S|15|93.01|0|15
C|MBB|20250723|13:28:58.638661|S|21|93.01|0|21
C|MBB|20250723|13:30:25.245092|S|17|93|0|17
C|MBB|20250723|13:30:25.245224|S|8|93|0|8
C|MBB|20250723|13:31:25.318009|S|16|92.98|0|16
C|MBB|20250723|13:33:29.329024|S|100|93|0|100
C|MBB|20250723|13:33:37.986542|S|100|93|0|100
C|MBB|20250723|13:34:47.625103|S|100|93|0|100
C|MBB|20250723|13:34:47.625104|S|100|93|0|100
C|MBB|20250723|13:34:47.625452|S|16|93|0|16
C|MBB|20250723|13:34:47.625474|S|84|93|0|84
C|MBB|20250723|13:34:47.632823|S|49|93|0|49
C|MBB|20250723|13:34:47.632831|S|33|93|0|33
C|MBB|20250723|13:34:47.632838|S|14|93|0|14
C|MBB|20250723|13:34:55.234851|S|100|93|0|100
C|MBB|20250723|13:34:55.239955|S|100|93|0|100
C|MBB|20250723|13:34:55.250515|S|100|93|0|100
C|MBB|20250723|13:38:09.727981|S|100|92.99|0|100
C|MBB|20250723|13:38:49.936036|S|100|92.99|0|100
C|MBB|20250723|13:40:34.946757|S|100|93|0|100
C|MBB|20250723|13:40:34.946757|S|37|93|0|37
C|MBB|20250723|13:40:35.179003|S|14|93|0|14
C|MBB|20250723|13:40:35.179096|S|24|93|0|24
C|MBB|20250723|13:40:35.179687|S|22|93|0|22
C|MBB|20250723|13:46:15.885449|S|15|92.99|0|15
C|MBB|20250723|13:46:16.002100|S|13|92.99|0|13
C|MBB|20250723|13:46:16.971992|S|13|92.99|0|13
C|MBB|20250723|13:46:16.979736|S|13|92.99|0|13
C|MBB|20250723|13:46:16.979908|S|16|92.99|0|16
C|MBB|20250723|13:46:16.980231|S|19|92.99|0|19
C|MBB|20250723|13:46:16.982676|S|11|92.99|0|11
C|MBB|20250723|13:46:22.487647|S|100|92.99|0|100
C|MBB|20250723|13:50:06.976795|S|100|93|0|100
C|MBB|20250723|13:50:06.976795|S|100|93|0|100
C|MBB|20250723|13:50:56.044879|S|19|93|0|19
C|MBB|20250723|13:50:56.045101|S|22|93|0|22
C|MBB|20250723|13:51:24.049982|S|100|93.03|0|100
C|MBB|20250723|13:51:24.061556|S|100|93.03|0|100
C|MBB|20250723|13:51:24.079028|S|100|93.03|0|100
C|MBB|20250723|13:51:24.566050|S|100|93.03|0|100
C|MBB|20250723|13:51:24.577978|S|100|93.03|0|100
C|MBB|20250723|13:51:24.929614|S|100|93.03|0|100
C|MBB|20250723|13:51:59.528244|S|100|93.02|0|100
C|MBB|20250723|13:51:59.528861|S|100|93.02|0|100
C|MBB|20250723|13:51:59.611070|S|200|93.02|0|200
C|MBB|20250723|13:51:59.738900|S|200|93.02|0|200
C|MBB|20250723|13:52:09.701204|S|100|93.01|0|100
C|MBB|20250723|13:52:09.701225|S|57|93.01|0|57
C|MBB|20250723|13:52:09.701256|S|100|93.01|0|100
C|MBB|20250723|13:52:57.365385|S|39|93|0|39
C|MBB|20250723|13:52:57.365391|S|43|93|0|43
C|MBB|20250723|13:53:31.818316|S|100|92.99|0|100
C|MBB|20250723|13:53:37.747027|S|13|93|0|13
C|MBB|20250723|13:53:41.586358|S|100|93|0|100
C|MBB|20250723|13:54:17.758879|S|14|93|0|14
C|MBB|20250723|13:54:19.637949|S|4|93|0|4
C|MBB|20250723|13:55:14.267133|S|24|93|0|24
C|MBB|20250723|13:55:58.777516|S|15|93.01|0|15
C|MBB|20250723|13:57:40.422191|S|77|93|0|77
C|MBB|20250723|13:57:40.422199|S|15|93|0|15
C|MBB|20250723|13:57:40.422210|S|8|93|0|8
C|MBB|20250723|13:59:10.531124|S|100|93.01|0|100
C|MBB|20250723|13:59:10.533841|S|100|93.01|0|100
C|MBB|20250723|13:59:10.533841|S|100|93.01|0|100
C|MBB|20250723|13:59:10.533841|S|200|93.01|0|200
C|MBB|20250723|14:21:48.161508|S|30|93.04|0|30
C|MBB|20250723|14:21:48.162827|S|18|93.04|0|18
C|MBB|20250723|14:21:48.162864|S|21|93.04|0|21
C|MBB|20250723|14:26:13.822166|S|15|93.04|0|15
C|MBB|20250723|14:28:19.578925|S|100|93.04|0|100
C|MBB|20250723|14:30:08.983675|S|15|93.04|0|15
C|MBB|20250723|14:30:08.983740|S|31|93.04|0|31
C|MBB|20250723|14:31:55.929046|S|18|93.03|0|18
C|MBB|20250723|14:34:17.993840|S|55|93.045|0|55
C|MBB|20250723|14:35:54.458429|S|28|93.04|0|28
C|MBB|20250723|14:38:05.950781|S|15|93.04|0|15
C|MBB|20250723|14:38:05.954533|S|14|93.04|0|14
C|MBB|20250723|14:43:33.384077|S|49|93.03|0|49
C|MBB|20250723|14:48:16.487845|S|100|93.01|0|100
C|MBB|20250723|14:49:41.032248|S|33|93|0|33
C|MBB|20250723|14:49:41.032356|S|67|93|0|67
C|MBB|20250723|14:49:41.032357|S|100|93|0|100
C|MBB|20250723|14:49:41.035809|S|100|93|0|100
C|MBB|20250723|15:02:09.905614|S|11|93.01|0|11
C|MBB|20250723|15:03:15.510907|S|22|93|0|22
C|MBB|20250723|15:03:15.510907|S|100|93|0|100
C|MBB|20250723|15:03:50.977304|S|200|93|0|200
C|MBB|20250723|15:05:20.513247|S|100|93|0|100
C|MBB|20250723|15:07:57.700107|S|100|93|0|100
C|MBB|20250723|15:09:45.993848|S|52|93|0|52
C|MBB|20250723|15:10:18.226208|S|100|93|0|100
C|MBB|20250723|15:12:30.007871|S|29|93|0|29
C|MBB|20250723|15:16:15.763472|S|100|93|0|100
C|MBB|20250723|15:20:05.989131|S|12|92.99|0|12
C|MBB|20250723|15:23:21.867984|S|100|92.99|0|100
C|MBB|20250723|15:25:25.041699|S|15|92.99|0|15
C|MBB|20250723|15:25:28.327700|S|19|92.99|0|19
C|MBB|20250723|15:25:28.327732|S|14|92.99|0|14
C|MBB|20250723|15:25:42.225761|S|52|92.99|0|52
C|MBB|20250723|15:30:57.326894|S|100|92.99|0|100
C|MBB|20250723|15:33:38.161393|S|14|92.99|0|14
C|MBB|20250723|15:38:19.060312|S|16|92.99|0|16
C|MBB|20250723|15:38:19.085722|S|13|92.99|0|13
C|MBB|20250723|15:38:19.086090|S|15|92.99|0|15
C|MBB|20250723|15:38:19.122048|S|14|92.99|0|14
C|MBB|20250723|15:38:19.122181|S|15|92.99|0|15
C|MBB|20250723|15:38:54.136982|S|100|92.99|0|100
C|MBB|20250723|15:39:41.626714|S|13|92.99|0|13
C|MBB|20250723|15:41:20.033503|S|8|92.99|0|8
C|MBB|20250723|15:42:01.105709|S|10|93|0|10
C|MBB|20250723|15:42:11.360595|S|42|92.99|0|42
C|MBB|20250723|15:44:09.990175|S|10|92.995|0|10
C|MBB|20250723|15:44:52.346756|S|4|92.995|0|4
C|MBB|20250723|15:45:44.819245|S|16|92.99|0|16
C|MBB|20250723|15:46:16.257813|S|83|92.99|0|83
C|MBB|20250723|15:51:12.262762|S|17|92.98|0|17
C|MBB|20250723|15:51:12.353912|S|100|92.98|0|100
C|MBB|20250723|15:51:12.364124|S|100|92.98|0|100
C|MBB|20250723|15:51:54.167779|S|100|92.98|0|100
C|MBB|20250723|15:53:46.324788|S|100|92.98|0|100
C|MBB|20250723|15:53:47.593098|S|100|92.98|0|100
C|MBB|20250723|15:54:10.484328|S|100|92.98|0|100
C|MBB|20250723|15:54:34.388628|S|7|92.98|0|7
C|MBB|20250723|15:54:38.181128|S|3|92.98|0|3
C|MBB|20250723|15:54:39.960049|S|3|92.98|0|3
C|MBB|20250723|15:54:47.554696|S|2|92.98|0|2
C|MBB|20250723|15:54:53.468818|S|5|92.98|0|5
C|MBB|20250723|15:55:04.358730|S|10|92.98|0|10
C|MBB|20250723|15:55:10.544320|S|100|92.98|0|100
C|MBB|20250723|15:55:10.544321|S|300|92.98|0|300
C|MBB|20250723|15:55:10.544453|S|40|92.98|0|40
C|MBB|20250723|15:55:10.557923|S|60|92.98|0|60
C|MBB|20250723|15:55:11.939304|S|18|92.98|0|18
C|MBB|20250723|15:55:11.940372|S|15|92.98|0|15
C|MBB|20250723|15:55:11.987069|S|15|92.98|0|15
C|MBB|20250723|15:55:11.990914|S|18|92.98|0|18
C|MBB|20250723|15:56:17.135918|S|29|92.98|0|29
C|MBB|20250723|15:57:02.941004|S|100|92.98|0|100
C|MBB|20250723|15:57:03.060452|S|100|92.98|0|100
C|MBB|20250723|15:57:16.640791|S|100|92.98|0|100
C|MBB|20250723|15:57:20.070674|S|100|92.98|0|100
C|MBB|20250723|15:57:40.059109|S|200|92.975|0|200
C|MBB|20250723|15:57:51.012576|S|100|92.97|0|100
C|MBB|20250723|15:57:51.012576|S|100|92.97|0|100
C|MBB|20250723|15:57:51.012727|S|100|92.98|0|100
C|MBB|20250723|15:57:51.027952|S|100|92.98|0|100
C|MBB|20250723|15:58:50.230755|S|3|92.98|0|3
C|MBB|20250723|15:59:08.634481|S|60|92.99|0|60
C|MBB|20250723|15:59:28.821458|S|100|92.98|0|100
C|MBB|20250723|15:59:28.972250|S|100|92.98|0|100
C|MBB|20250723|15:59:43.437508|S|100|92.98|0|100
C|MBB|20250723|15:59:43.437508|S|100|92.98|0|100
C|MBB|20250723|16:00:00.442528|S|100|92.98|0|100
C|MBC|20250723|15:36:38.266608|S|100|11.77|0|100
C|MBC|20250723|15:36:38.266618|S|70|11.77|0|70
C|MBC|20250723|15:49:58.103840|S|100|11.76|0|100
C|MBC|20250723|15:58:18.683011|S|12|11.8|0|12
C|MBC|20250723|15:58:37.898926|S|2|11.8|0|2
C|MBC|20250723|15:58:42.416443|S|1|11.8|0|1
C|MBC|20250723|15:58:49.015170|S|1|11.8|0|1
C|MBC|20250723|15:58:53.072167|S|2|11.8|0|2
C|MBC|20250723|15:58:53.072289|S|15|11.8|0|15
C|MBC|20250723|15:59:31.940466|S|1|11.815|0|1
C|MBC|20250723|15:59:42.077264|S|1|11.81|0|1
C|MBI|20250723|15:16:51.169773|S|1|5.08|0|1
C|MBI|20250723|15:54:53.427372|S|1|5.08|0|1
C|MBI|20250723|15:56:16.080714|S|2|5.075|0|2
C|MBI|20250723|15:56:50.396455|S|2|5.075|0|2
C|MBI|20250723|15:56:52.340455|S|1|5.075|0|1
C|MBI|20250723|15:59:48.860796|S|1|5.075|0|1
C|MBIN|20250723|10:05:06.780495|S|2|34.75|0|2
C|MBIN|20250723|10:10:58.013256|S|1|34.87|0|1
C|MBIN|20250723|10:40:53.192451|S|3|35.11|0|3
C|MBIN|20250723|12:45:44.068287|S|5|35.17|0|5
C|MBIN|20250723|15:24:46.936676|S|1|35.55|0|1
C|MBLY|20250723|09:38:55.809767|S|100|15.95|0|100
C|MBLY|20250723|09:38:55.809768|S|100|15.95|0|100
C|MBLY|20250723|09:38:55.866126|S|200|15.93|0|200
C|MBLY|20250723|09:39:22.766435|S|58|15.86|0|58
C|MBLY|20250723|09:41:03.895305|S|150|15.81|0|150
C|MBLY|20250723|09:41:27.370894|S|100|15.85|0|100
C|MBLY|20250723|09:41:29.101044|S|100|15.88|0|100
C|MBLY|20250723|09:43:21.796203|S|75|15.83|0|75
C|MBLY|20250723|09:44:39.373993|S|100|15.86|0|100
C|MBLY|20250723|10:04:13.996507|S|50|15.88|0|50
C|MBLY|20250723|10:13:13.030244|S|100|16.005|0|100
C|MBLY|20250723|10:16:02.595063|S|100|16.09|0|100
C|MBLY|20250723|10:19:04.381230|S|100|16.01|0|100
C|MBLY|20250723|10:29:18.663863|S|22|16.03|0|22
C|MBLY|20250723|10:29:18.663883|S|78|16.03|0|78
C|MBLY|20250723|10:45:32.174238|S|12|16.06|0|12
C|MBLY|20250723|10:45:32.174255|S|12|16.06|0|12
C|MBLY|20250723|10:52:42.552909|S|19|16.02|0|19
C|MBLY|20250723|11:01:30.249761|S|100|16.025|0|100
C|MBLY|20250723|11:19:25.413773|S|1|15.98|0|1
C|MBLY|20250723|11:19:25.413787|S|99|15.98|0|99
C|MBLY|20250723|11:31:00.254771|S|100|15.89|0|100
C|MBLY|20250723|11:37:56.218397|S|100|15.81|0|100
C|MBLY|20250723|11:43:21.310096|S|47|15.785|0|47
C|MBLY|20250723|11:48:53.019821|S|85|15.69|0|85
C|MBLY|20250723|11:48:53.019866|S|1|15.69|0|1
C|MBLY|20250723|11:48:53.019887|S|1|15.69|0|1
C|MBLY|20250723|11:50:16.355808|S|100|15.665|0|100
C|MBLY|20250723|11:52:09.713988|S|100|15.675|0|100
C|MBLY|20250723|11:53:44.917863|S|133|15.655|0|133
C|MBLY|20250723|11:54:25.389039|S|17|15.64|0|17
C|MBLY|20250723|11:54:28.287723|S|21|15.66|0|21
C|MBLY|20250723|11:57:19.475707|S|19|15.8|0|19
C|MBLY|20250723|12:01:16.894821|S|21|15.81|0|21
C|MBLY|20250723|12:14:30.604435|S|100|15.79|0|100
C|MBLY|20250723|12:14:33.742856|S|100|15.79|0|100
C|MBLY|20250723|12:18:04.572749|S|9|15.77|0|9
C|MBLY|20250723|12:44:34.061135|S|5|15.745|0|5
C|MBLY|20250723|12:44:34.061197|S|5|15.745|0|5
C|MBLY|20250723|12:44:34.061216|S|50|15.745|0|50
C|MBLY|20250723|12:44:34.061256|S|5|15.745|0|5
C|MBLY|20250723|12:45:01.233752|S|100|15.745|0|100
C|MBLY|20250723|12:45:05.100730|S|100|15.745|0|100
C|MBLY|20250723|12:59:48.888826|S|5|15.73|0|5
C|MBLY|20250723|13:03:34.939825|S|18|15.73|0|18
C|MBLY|20250723|13:05:22.637104|S|28|15.795|0|28
C|MBLY|20250723|13:09:33.482605|S|100|15.75|0|100
C|MBLY|20250723|13:48:23.794736|S|12|15.8|0|12
C|MBLY|20250723|13:51:03.830326|S|1|15.78|0|1
C|MBLY|20250723|14:01:04.077320|S|100|15.82|0|100
C|MBLY|20250723|14:04:39.399884|S|21|15.87|0|21
C|MBLY|20250723|14:05:21.881520|S|50|15.85|0|50
C|MBLY|20250723|14:05:21.881593|S|50|15.85|0|50
C|MBLY|20250723|14:05:21.883663|S|23|15.85|0|23
C|MBLY|20250723|14:05:21.883699|S|77|15.85|0|77
C|MBLY|20250723|14:15:19.218067|S|1|15.815|0|1
C|MBLY|20250723|14:15:19.218166|S|1|15.815|0|1
C|MBLY|20250723|14:15:19.218289|S|1|15.815|0|1
C|MBLY|20250723|14:15:19.218404|S|1|15.815|0|1
C|MBLY|20250723|14:15:32.270385|S|100|15.825|0|100
C|MBLY|20250723|14:26:34.879951|S|3|15.97|0|3
C|MBLY|20250723|14:29:04.266508|S|100|15.96|0|100
C|MBLY|20250723|14:31:31.089914|S|50|15.96|0|50
C|MBLY|20250723|14:32:50.567012|S|2|15.965|0|2
C|MBLY|20250723|14:32:50.567012|S|9|15.97|0|9
C|MBLY|20250723|14:37:51.026369|S|3|16|0|3
C|MBLY|20250723|14:38:05.467892|S|56|15.96|0|56
C|MBLY|20250723|14:38:18.732843|S|40|15.97|0|40
C|MBLY|20250723|14:40:59.740308|S|28|16.01|0|28
C|MBLY|20250723|14:41:00.500840|S|2|16.01|0|2
C|MBLY|20250723|14:41:00.502322|S|68|16.02|0|68
C|MBLY|20250723|14:41:00.593210|S|3|16.02|0|3
C|MBLY|20250723|14:50:08.292874|S|100|16.02|0|100
C|MBLY|20250723|14:50:42.990774|S|18|16.07|0|18
C|MBLY|20250723|14:50:43.014580|S|100|16.075|0|100
C|MBLY|20250723|14:50:43.018049|S|100|16.07|0|100
C|MBLY|20250723|14:50:46.354254|S|100|16.11|0|100
C|MBLY|20250723|14:50:52.759459|S|100|16.09|0|100
C|MBLY|20250723|14:51:18.248451|S|100|16.09|0|100
C|MBLY|20250723|14:51:32.313960|S|62|16.08|0|62
C|MBLY|20250723|14:52:35.041678|S|100|16.06|0|100
C|MBLY|20250723|14:56:19.328130|S|73|16.04|0|73
C|MBLY|20250723|14:59:13.751928|S|2|16.06|0|2
C|MBLY|20250723|15:00:11.588391|S|100|16.05|0|100
C|MBLY|20250723|15:00:41.631223|S|100|16.055|0|100
C|MBLY|20250723|15:00:51.334118|S|58|16.06|0|58
C|MBLY|20250723|15:04:47.781353|S|100|16.02|0|100
C|MBLY|20250723|15:05:52.462112|S|22|15.98|0|22
C|MBLY|20250723|15:05:54.002347|S|100|15.98|0|100
C|MBLY|20250723|15:06:11.603738|S|13|15.995|0|13
C|MBLY|20250723|15:06:11.603799|S|13|15.995|0|13
C|MBLY|20250723|15:06:11.603859|S|12|15.995|0|12
C|MBLY|20250723|15:06:11.604102|S|8|15.995|0|8
C|MBLY|20250723|15:06:16.340257|S|100|15.945|0|100
C|MBLY|20250723|15:06:18.591224|S|100|15.95|0|100
C|MBLY|20250723|15:08:10.542057|S|15|15.97|0|15
C|MBLY|20250723|15:11:12.120277|S|42|15.98|0|42
C|MBLY|20250723|15:11:34.334531|S|100|15.97|0|100
C|MBLY|20250723|15:11:41.896390|S|100|15.96|0|100
C|MBLY|20250723|15:11:43.722122|S|100|15.96|0|100
C|MBLY|20250723|15:11:48.846069|S|100|15.96|0|100
C|MBLY|20250723|15:11:53.932392|S|100|15.96|0|100
C|MBLY|20250723|15:13:23.473048|S|100|15.95|0|100
C|MBLY|20250723|15:14:09.553224|S|4|15.95|0|4
C|MBLY|20250723|15:14:30.991314|S|76|15.93|0|76
C|MBLY|20250723|15:15:01.169015|S|100|15.925|0|100
C|MBLY|20250723|15:16:11.931604|S|4|15.93|0|4
C|MBLY|20250723|15:17:11.338340|S|100|15.92|0|100
C|MBLY|20250723|15:17:57.892130|S|100|15.92|0|100
C|MBLY|20250723|15:17:57.902460|S|100|15.92|0|100
C|MBLY|20250723|15:22:08.726104|S|100|15.94|0|100
C|MBLY|20250723|15:23:32.964538|S|3|15.95|0|3
C|MBLY|20250723|15:23:32.964538|S|4|15.95|0|4
C|MBLY|20250723|15:23:32.964538|S|2|15.95|0|2
C|MBLY|20250723|15:23:32.964539|S|6|15.95|0|6
C|MBLY|20250723|15:24:24.659705|S|9|15.95|0|9
C|MBLY|20250723|15:25:09.683309|S|100|15.94|0|100
C|MBLY|20250723|15:27:37.110997|S|24|15.93|0|24
C|MBLY|20250723|15:27:37.110998|S|100|15.93|0|100
C|MBLY|20250723|15:28:35.976183|S|100|15.92|0|100
C|MBLY|20250723|15:28:58.139410|S|100|15.92|0|100
C|MBLY|20250723|15:29:53.969223|S|1|15.92|0|1
C|MBLY|20250723|15:30:22.368710|S|100|15.95|0|100
C|MBLY|20250723|15:30:47.449412|S|21|15.98|0|21
C|MBLY|20250723|15:32:11.524399|S|85|15.99|0|85
C|MBLY|20250723|15:32:29.584364|S|100|15.985|0|100
C|MBLY|20250723|15:34:15.802955|S|85|15.99|0|85
C|MBLY|20250723|15:34:15.803978|S|15|15.99|0|15
C|MBLY|20250723|15:35:12.015586|S|85|15.99|0|85
C|MBLY|20250723|15:36:25.413214|S|82|15.98|0|82
C|MBLY|20250723|15:36:58.456595|S|100|15.98|0|100
C|MBLY|20250723|15:39:06.454720|S|100|15.985|0|100
C|MBLY|20250723|15:40:56.018092|S|100|15.99|0|100
C|MBLY|20250723|15:42:35.367146|S|65|16.01|0|65
C|MBLY|20250723|15:43:55.178940|S|100|16.03|0|100
C|MBLY|20250723|15:43:57.381080|S|100|16.03|0|100
C|MBLY|20250723|15:44:23.580334|S|47|16.02|0|47
C|MBLY|20250723|15:44:23.580334|S|53|16.02|0|53
C|MBLY|20250723|15:46:07.816848|S|100|16.015|0|100
C|MBLY|20250723|15:46:14.346020|S|100|16.02|0|100
C|MBLY|20250723|15:46:20.468322|S|65|16.02|0|65
C|MBLY|20250723|15:48:13.579009|S|100|16.03|0|100
C|MBLY|20250723|15:48:15.306829|S|100|16.02|0|100
C|MBLY|20250723|15:48:15.306829|S|100|16.02|0|100
C|MBLY|20250723|15:48:45.444416|S|100|16.04|0|100
C|MBLY|20250723|15:49:02.909372|S|40|16.06|0|40
C|MBLY|20250723|15:50:00.038716|S|110|16.1|0|110
C|MBLY|20250723|15:50:00.038716|S|300|16.1|0|300
C|MBLY|20250723|15:50:01.792171|S|100|16.08|0|100
C|MBLY|20250723|15:50:41.341771|S|100|16.05|0|100
C|MBLY|20250723|15:50:46.380251|S|1|16.05|0|1
C|MBLY|20250723|15:50:46.380251|S|100|16.05|0|100
C|MBLY|20250723|15:50:46.733972|S|100|16.05|0|100
C|MBLY|20250723|15:51:18.593491|S|1|16.06|0|1
C|MBLY|20250723|15:51:25.334771|S|1|16.07|0|1
C|MBLY|20250723|15:51:25.334771|S|100|16.07|0|100
C|MBLY|20250723|15:51:25.334772|S|1|16.07|0|1
C|MBLY|20250723|15:51:32.835722|S|200|16.065|0|200
C|MBLY|20250723|15:52:14.137569|S|100|16.03|0|100
C|MBLY|20250723|15:52:51.809389|S|4|16.04|0|4
C|MBLY|20250723|15:52:54.922912|S|6|16.04|0|6
C|MBLY|20250723|15:52:55.733996|S|56|16.03|0|56
C|MBLY|20250723|15:53:00.384261|S|33|16.03|0|33
C|MBLY|20250723|15:53:04.201051|S|100|16.03|0|100
C|MBLY|20250723|15:53:04.204180|S|94|16.03|0|94
C|MBLY|20250723|15:53:42.048420|S|15|16.03|0|15
C|MBLY|20250723|15:53:42.048421|S|8|16.03|0|8
C|MBLY|20250723|15:53:48.586948|S|2|16.04|0|2
C|MBLY|20250723|15:53:48.586948|S|2|16.04|0|2
C|MBLY|20250723|15:53:48.586948|S|88|16.04|0|88
C|MBLY|20250723|15:53:48.586948|S|5|16.04|0|5
C|MBLY|20250723|15:53:48.586948|S|3|16.04|0|3
C|MBLY|20250723|15:54:10.084071|S|1|16.04|0|1
C|MBLY|20250723|15:54:10.084072|S|99|16.04|0|99
C|MBLY|20250723|15:54:10.185757|S|3|16.04|0|3
C|MBLY|20250723|15:54:30.220282|S|100|16.03|0|100
C|MBLY|20250723|15:56:46.287431|S|1|16.11|0|1
C|MBLY|20250723|15:56:51.819472|S|100|16.12|0|100
C|MBLY|20250723|15:56:52.738109|S|21|16.1|0|21
C|MBLY|20250723|15:56:54.170994|S|1|16.07|0|1
C|MBLY|20250723|15:57:11.385434|S|100|16.06|0|100
C|MBLY|20250723|15:58:02.374620|S|91|16.11|0|91
C|MBLY|20250723|15:58:39.144634|S|78|16.1|0|78
C|MBLY|20250723|15:58:40.117207|S|100|16.1|0|100
C|MBLY|20250723|15:58:40.193558|S|22|16.1|0|22
C|MBLY|20250723|15:58:57.214235|S|100|16.1|0|100
C|MBLY|20250723|15:58:57.216153|S|100|16.1|0|100
C|MBLY|20250723|15:58:57.432108|S|100|16.1|0|100
C|MBLY|20250723|15:58:58.189682|S|100|16.1|0|100
C|MBLY|20250723|15:58:58.312000|S|100|16.1|0|100
C|MBLY|20250723|15:58:58.822649|S|46|16.1|0|46
C|MBLY|20250723|15:58:58.822649|S|54|16.1|0|54
C|MBLY|20250723|15:58:59.950608|S|46|16.1|0|46
C|MBLY|20250723|15:58:59.950608|S|54|16.1|0|54
C|MBLY|20250723|15:59:13.126666|S|200|16.1|0|200
C|MBLY|20250723|15:59:15.314310|S|197|16.1|0|197
C|MBLY|20250723|15:59:16.107535|S|2|16.1|0|2
C|MBLY|20250723|15:59:20.738418|S|100|16.07|0|100
C|MBLY|20250723|15:59:20.739095|S|100|16.075|0|100
C|MBLY|20250723|15:59:26.040241|S|69|16.09|0|69
C|MBLY|20250723|15:59:27.007355|S|66|16.09|0|66
C|MBLY|20250723|15:59:42.542840|S|4|16.095|0|4
C|MBLY|20250723|15:59:48.481641|S|100|16.09|0|100
C|MBLY|20250723|15:59:49.166605|S|100|16.09|0|100
C|MBLY|20250723|15:59:49.660598|S|23|16.09|0|23
C|MBLY|20250723|15:59:49.920282|S|3|16.09|0|3
C|MBLY|20250723|15:59:50.075854|S|66|16.085|0|66
C|MBLY|20250723|15:59:50.207692|S|38|16.09|0|38
C|MBLY|20250723|15:59:50.320167|S|6|16.09|0|6
C|MBLY|20250723|15:59:50.335174|S|2|16.09|0|2
C|MBLY|20250723|15:59:50.341115|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.349691|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.364974|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.368476|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.382917|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.383390|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.397294|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.411666|S|2|16.09|0|2
C|MBLY|20250723|15:59:50.416634|S|3|16.09|0|3
C|MBLY|20250723|15:59:50.416634|S|19|16.09|0|19
C|MBLY|20250723|15:59:50.416802|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.428298|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.437426|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.460587|S|3|16.09|0|3
C|MBLY|20250723|15:59:50.580409|S|14|16.09|0|14
C|MBLY|20250723|15:59:50.598083|S|2|16.09|0|2
C|MBLY|20250723|15:59:50.656765|S|6|16.09|0|6
C|MBLY|20250723|15:59:50.656765|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.657629|S|38|16.09|0|38
C|MBLY|20250723|15:59:50.657630|S|39|16.09|0|39
C|MBLY|20250723|15:59:50.666522|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.667354|S|9|16.09|0|9
C|MBLY|20250723|15:59:50.671072|S|1|16.09|0|1
C|MBLY|20250723|15:59:50.689854|S|2|16.09|0|2
C|MBLY|20250723|15:59:50.757084|S|47|16.09|0|47
C|MBLY|20250723|15:59:50.959586|S|54|16.09|0|54
C|MBLY|20250723|15:59:51.386323|S|17|16.09|0|17
C|MBLY|20250723|15:59:51.392334|S|1|16.09|0|1
C|MBLY|20250723|15:59:51.399902|S|1|16.09|0|1
C|MBLY|20250723|15:59:51.426164|S|3|16.09|0|3
C|MBLY|20250723|15:59:51.967634|S|20|16.09|0|20
C|MBLY|20250723|15:59:53.285572|S|19|16.085|0|19
C|MBLY|20250723|15:59:58.033278|S|8|16.08|0|8
C|MBOT|20250723|09:36:01.987940|S|100|2.5|0|100
C|MBOT|20250723|10:21:52.753883|S|22|2.61|0|22
C|MBOT|20250723|15:05:46.520695|S|100|2.605|0|100
C|MBOT|20250723|15:05:54.722226|S|100|2.605|0|100
C|MBOT|20250723|15:18:48.161923|S|100|2.625|0|100
C|MBOT|20250723|15:22:42.973049|S|200|2.655|0|200
C|MBOT|20250723|15:27:43.182931|S|200|2.655|0|200
C|MBOT|20250723|15:27:43.182931|S|100|2.65|0|100
C|MBOT|20250723|15:34:27.837703|S|200|2.7|0|200
C|MBOT|20250723|15:34:58.832309|S|700|2.72|0|700
C|MBOT|20250723|15:35:24.234745|S|700|2.7|0|700
C|MBOT|20250723|15:36:20.188155|S|159|2.72|0|159
C|MBOT|20250723|15:39:26.042475|S|261|2.76|0|261
C|MBOT|20250723|15:39:42.712310|S|100|2.745|0|100
C|MBOT|20250723|15:40:53.213152|S|600|2.74|0|600
C|MBOT|20250723|15:40:53.213152|S|200|2.745|0|200
C|MBOT|20250723|15:41:09.951976|S|100|2.745|0|100
C|MBOT|20250723|15:41:09.952106|S|100|2.745|0|100
C|MBOT|20250723|15:49:45.997620|S|700|2.81|0|700
C|MBOT|20250723|15:49:45.997620|S|389|2.81|0|389
C|MBOT|20250723|15:51:24.594290|S|200|2.845|0|200
C|MBOT|20250723|15:54:08.885185|S|22|2.83|0|22
C|MBOT|20250723|15:59:30.270212|S|200|2.845|0|200
C|MBOT|20250723|15:59:30.270212|S|500|2.84|0|500
C|MBOT|20250723|15:59:35.907705|S|88|2.84|0|88
C|MBOT|20250723|15:59:38.712903|S|18|2.85|0|18
C|MBOT|20250723|15:59:38.712919|S|18|2.85|0|18
C|MBOT|20250723|15:59:38.712920|S|36|2.85|0|36
C|MBOT|20250723|15:59:38.713016|S|32|2.85|0|32
C|MBOT|20250723|15:59:48.447792|S|100|2.84|0|100
C|MBS|20250723|15:59:26.193149|S|100|8.6|0|100
C|MBUU|20250723|10:12:30.954357|S|51|36.56|0|51
C|MBUU|20250723|10:15:33.839371|S|10|36.37|0|10
C|MBWM|20250723|11:22:34.426587|S|10|49.2|0|10
C|MBWM|20250723|11:37:20.615923|S|3|49.19|0|3
C|MBWM|20250723|12:35:32.124794|S|2|49.22|0|2
C|MBWM|20250723|15:27:57.926452|S|2|48.91|0|2
C|MBWM|20250723|15:44:19.246970|S|1|48.91|0|1
C|MBWM|20250723|15:53:34.251877|S|20|48.88|0|20
C|MBWM|20250723|15:53:34.251877|S|19|48.88|0|19
C|MBWM|20250723|15:56:56.182331|S|33|48.86|0|33
C|MBX|20250723|10:16:58.881822|S|400|12.6|0|400
C|MBX|20250723|10:16:58.881822|S|400|12.6|0|400
C|MBX|20250723|10:16:58.881822|S|100|12.6|0|100
C|MBX|20250723|10:16:58.881822|S|100|12.6|0|100
C|MBX|20250723|10:20:16.151618|S|100|12.555|0|100
C|MBX|20250723|10:41:35.856929|S|1|12.43|0|1
C|MBX|20250723|10:46:38.668869|S|12|12.44|0|12
C|MBX|20250723|11:17:40.717350|S|400|12.66|0|400
C|MBX|20250723|15:43:43.120371|S|7|13.41|0|7
C|MBX|20250723|15:46:07.006981|S|76|13.47|0|76
C|MBX|20250723|15:46:11.207090|S|6|13.59|0|6
C|MBX|20250723|15:48:32.597964|S|100|13.525|0|100
C|MBX|20250723|15:49:31.952765|S|100|13.525|0|100
C|MBX|20250723|15:50:28.917767|S|100|13.55|0|100
C|MC|20250723|10:43:37.446523|S|10|71.3|0|10
C|MC|20250723|10:50:58.004908|S|1|71.28|0|1
C|MC|20250723|11:53:05.032955|S|50|71.24|0|50
C|MC|20250723|11:56:11.576481|S|78|71.44|0|78
C|MC|20250723|11:56:11.576481|S|50|71.44|0|50
C|MC|20250723|11:57:18.865720|S|100|71.44|0|100
C|MC|20250723|11:57:18.865720|S|43|71.45|0|43
C|MC|20250723|11:57:18.868628|S|65|71.44|0|65
C|MC|20250723|11:58:24.155856|S|35|71.35|0|35
C|MC|20250723|12:52:02.145562|S|1|71.15|0|1
C|MC|20250723|12:54:15.146502|S|1|71.14|0|1
C|MC|20250723|12:57:19.265663|S|2|71.14|0|2
C|MC|20250723|13:01:08.027236|S|2|71.11|0|2
C|MC|20250723|13:01:42.105670|S|1|71.11|0|1
C|MC|20250723|13:15:51.275255|S|1|71.06|0|1
C|MC|20250723|13:25:55.894138|S|3|71.11|0|3
C|MC|20250723|13:34:55.630676|S|11|71.06|0|11
C|MC|20250723|13:37:41.009109|S|26|71.05|0|26
C|MC|20250723|14:31:47.826827|S|100|70.86|0|100
C|MC|20250723|14:53:52.884308|S|1|70.67|0|1
C|MC|20250723|15:00:17.990020|S|2|70.77|0|2
C|MC|20250723|15:05:44.452765|S|100|70.79|0|100
C|MC|20250723|15:55:58.007380|S|1|71.24|0|1
C|MC|20250723|15:56:42.594490|S|10|71.23|0|10
C|MC|20250723|15:59:50.996352|S|100|70.99|0|100
C|MC|20250723|15:59:54.583367|S|100|71|0|100
C|MC|20250723|15:59:54.810650|S|100|71|0|100
C|MC|20250723|15:59:56.910101|S|100|71.01|0|100
C|MCBS|20250723|10:09:05.906685|S|2|30.45|0|2
C|MCD|20250723|09:30:05.010355|S|2|299.6|0|2
C|MCD|20250723|09:31:40.446690|S|100|299.49|0|100
C|MCD|20250723|09:32:36.626092|S|25|298.47|0|25
C|MCD|20250723|09:32:36.626111|S|38|298.47|0|38
C|MCD|20250723|09:32:36.626189|S|25|298.47|0|25
C|MCD|20250723|09:32:36.626235|S|37|298.47|0|37
C|MCD|20250723|09:32:36.626254|S|25|298.47|0|25
C|MCD|20250723|09:32:36.726860|S|34|298.27|0|34
C|MCD|20250723|09:49:04.179036|S|100|299.19|0|100
C|MCD|20250723|09:54:44.467516|S|25|299.03|0|25
C|MCD|20250723|09:55:41.945260|S|38|298.91|0|38
C|MCD|20250723|09:55:41.945267|S|25|298.91|0|25
C|MCD|20250723|10:00:07.447786|S|89|299.09|0|89
C|MCD|20250723|10:03:15.744933|S|48|297.89|0|48
C|MCD|20250723|10:08:06.042241|S|100|298.19|0|100
C|MCD|20250723|10:08:06.042241|S|88|298.19|0|88
C|MCD|20250723|10:08:09.325819|S|2|298.32|0|2
C|MCD|20250723|10:08:09.847025|S|2|298.32|0|2
C|MCD|20250723|10:08:10.467356|S|2|298.32|0|2
C|MCD|20250723|10:15:09.942823|S|100|298.81|0|100
C|MCD|20250723|10:25:10.875138|S|100|298.55|0|100
C|MCD|20250723|10:26:50.076388|S|100|298.76|0|100
C|MCD|20250723|10:29:29.216654|S|100|298.78|0|100
C|MCD|20250723|10:29:38.223552|S|100|298.87|0|100
C|MCD|20250723|10:31:13.022631|S|25|298.685|0|25
C|MCD|20250723|10:40:10.764834|S|100|299.21|0|100
C|MCD|20250723|10:46:39.636055|S|100|298.6|0|100
C|MCD|20250723|10:47:19.129568|S|50|298.73|0|50
C|MCD|20250723|10:47:49.447113|S|35|298.44|0|35
C|MCD|20250723|10:50:26.665501|S|100|298.15|0|100
C|MCD|20250723|10:54:00.803605|S|25|298.32|0|25
C|MCD|20250723|10:54:47.969045|S|25|298.275|0|25
C|MCD|20250723|11:00:00.797351|S|100|297.95|0|100
C|MCD|20250723|11:05:24.702036|S|50|297.78|0|50
C|MCD|20250723|11:05:24.702050|S|12|297.78|0|12
C|MCD|20250723|11:05:58.037859|S|100|298.03|0|100
C|MCD|20250723|11:14:52.418951|S|4|297.99|0|4
C|MCD|20250723|11:30:25.408182|S|3|298.12|0|3
C|MCD|20250723|11:46:53.158682|S|100|297.77|0|100
C|MCD|20250723|12:13:58.355194|S|34|298.2|0|34
C|MCD|20250723|12:40:09.298393|S|1|297.945|0|1
C|MCD|20250723|13:09:39.213398|S|38|297.62|0|38
C|MCD|20250723|13:13:27.288255|S|36|297.51|0|36
C|MCD|20250723|13:14:07.494567|S|6|297.54|0|6
C|MCD|20250723|13:18:37.322065|S|100|297.43|0|100
C|MCD|20250723|13:19:44.701061|S|20|297.57|0|20
C|MCD|20250723|13:30:50.878670|S|100|297.84|0|100
C|MCD|20250723|13:30:50.878671|S|22|297.85|0|22
C|MCD|20250723|13:42:59.821485|S|50|297.82|0|50
C|MCD|20250723|13:45:50.535657|S|100|297.87|0|100
C|MCD|20250723|14:12:57.102968|S|34|298.03|0|34
C|MCD|20250723|14:25:04.018406|S|38|298.01|0|38
C|MCD|20250723|14:56:50.217933|S|100|298.02|0|100
C|MCD|20250723|15:11:05.511536|S|100|297.55|0|100
C|MCD|20250723|15:26:26.754570|S|25|297.23|0|25
C|MCD|20250723|15:26:26.754592|S|25|297.23|0|25
C|MCD|20250723|15:26:26.754592|S|13|297.24|0|13
C|MCD|20250723|15:27:59.030141|S|100|297.11|0|100
C|MCD|20250723|15:27:59.090440|S|100|297.16|0|100
C|MCD|20250723|15:28:21.874987|S|2|297.1|0|2
C|MCD|20250723|15:28:57.230164|S|8|297.08|0|8
C|MCD|20250723|15:29:34.918455|S|100|297.05|0|100
C|MCD|20250723|15:43:28.304370|S|25|297.45|0|25
C|MCD|20250723|15:48:12.837024|S|100|297.64|0|100
C|MCD|20250723|15:49:25.515495|S|11|297.77|0|11
C|MCD|20250723|15:49:26.125755|S|11|297.77|0|11
C|MCD|20250723|15:59:44.677234|S|44|298.03|0|44
C|MCD|20250723|15:59:46.570739|S|100|297.92|0|100
C|MCD|20250723|15:59:46.570740|S|50|297.91|0|50
C|MCD|20250723|15:59:48.972210|S|83|297.99|0|83
C|MCD|20250723|15:59:50.293361|S|100|297.96|0|100
C|MCFT|20250723|11:50:51.661091|S|1|21.15|0|1
C|MCFT|20250723|15:59:44.878163|S|7|21.38|0|7
C|MCFT|20250723|15:59:49.837682|S|3|21.38|0|3
C|MCHI|20250723|09:36:20.548960|S|100|59.3|0|100
C|MCHI|20250723|09:36:30.998619|S|100|59.31|0|100
C|MCHI|20250723|09:37:12.767042|S|100|59.31|0|100
C|MCHI|20250723|09:37:52.060381|S|100|59.28|0|100
C|MCHI|20250723|09:37:55.815725|S|100|59.3|0|100
C|MCHI|20250723|09:38:00.932599|S|1|59.28|0|1
C|MCHI|20250723|09:38:09.080296|S|100|59.28|0|100
C|MCHI|20250723|09:38:23.056096|S|100|59.29|0|100
C|MCHI|20250723|09:38:26.919804|S|100|59.31|0|100
C|MCHI|20250723|09:38:29.540415|S|1|59.31|0|1
C|MCHI|20250723|09:38:29.540415|S|1|59.31|0|1
C|MCHI|20250723|09:38:37.313160|S|95|59.33|0|95
C|MCHI|20250723|09:41:25.988374|S|100|59.23|0|100
C|MCHI|20250723|09:42:11.572181|S|100|59.24|0|100
C|MCHI|20250723|09:42:35.140696|S|100|59.25|0|100
C|MCHI|20250723|09:42:48.011155|S|100|59.26|0|100
C|MCHI|20250723|09:42:55.119078|S|100|59.27|0|100
C|MCHI|20250723|09:44:37.321861|S|100|59.25|0|100
C|MCHI|20250723|09:44:37.326850|S|100|59.25|0|100
C|MCHI|20250723|09:45:14.292648|S|100|59.24|0|100
C|MCHI|20250723|09:45:19.277560|S|100|59.24|0|100
C|MCHI|20250723|09:45:56.090487|S|100|59.21|0|100
C|MCHI|20250723|09:46:17.617630|S|100|59.26|0|100
C|MCHI|20250723|09:46:59.811820|S|100|59.27|0|100
C|MCHI|20250723|09:47:00.454504|S|100|59.27|0|100
C|MCHI|20250723|09:47:00.644699|S|100|59.28|0|100
C|MCHI|20250723|09:47:10.121611|S|100|59.27|0|100
C|MCHI|20250723|09:47:59.099294|S|100|59.27|0|100
C|MCHI|20250723|09:48:02.390389|S|100|59.26|0|100
C|MCHI|20250723|09:48:33.965175|S|100|59.31|0|100
C|MCHI|20250723|09:48:50.167630|S|100|59.3|0|100
C|MCHI|20250723|09:50:02.152142|S|100|59.31|0|100
C|MCHI|20250723|09:50:05.336601|S|100|59.31|0|100
C|MCHI|20250723|09:52:33.764735|S|100|59.26|0|100
C|MCHI|20250723|09:54:05.877345|S|100|59.255|0|100
C|MCHI|20250723|09:54:50.498528|S|100|59.27|0|100
C|MCHI|20250723|09:56:41.453437|S|100|59.24|0|100
C|MCHI|20250723|09:57:41.403803|S|22|59.24|0|22
C|MCHI|20250723|10:01:52.446595|S|100|59.18|0|100
C|MCHI|20250723|10:04:38.574786|S|100|59.23|0|100
C|MCHI|20250723|10:04:38.960507|S|100|59.23|0|100
C|MCHI|20250723|10:04:45.113425|S|100|59.23|0|100
C|MCHI|20250723|10:14:19.127532|S|100|59.26|0|100
C|MCHI|20250723|10:23:53.188072|S|100|59.21|0|100
C|MCHI|20250723|10:26:22.685408|S|100|59.2|0|100
C|MCHI|20250723|10:31:36.359519|S|100|59.19|0|100
C|MCHI|20250723|10:32:43.037143|S|100|59.18|0|100
C|MCHI|20250723|10:33:31.417375|S|100|59.18|0|100
C|MCHI|20250723|10:37:49.523620|S|100|59.15|0|100
C|MCHI|20250723|10:38:06.048110|S|100|59.145|0|100
C|MCHI|20250723|10:38:31.949345|S|100|59.16|0|100
C|MCHI|20250723|10:38:32.485045|S|100|59.16|0|100
C|MCHI|20250723|10:42:00.988682|S|2|59.17|0|2
C|MCHI|20250723|10:42:02.619135|S|98|59.17|0|98
C|MCHI|20250723|10:43:31.072892|S|100|59.145|0|100
C|MCHI|20250723|10:44:56.745484|S|100|59.14|0|100
C|MCHI|20250723|10:45:34.917472|S|100|59.14|0|100
C|MCHI|20250723|10:49:51.810046|S|12|59.13|0|12
C|MCHI|20250723|10:49:52.465518|S|30|59.13|0|30
C|MCHI|20250723|11:06:11.455770|S|100|59.1|0|100
C|MCHI|20250723|11:07:21.123603|S|100|59.11|0|100
C|MCHI|20250723|11:09:47.957556|E|30|59.14|0|30
C|MCHI|20250723|11:10:25.463135|S|100|59.15|0|100
C|MCHI|20250723|11:13:06.332167|S|100|59.115|0|100
C|MCHI|20250723|11:16:19.902441|S|3|59.135|0|3
C|MCHI|20250723|11:17:07.521083|S|100|59.15|0|100
C|MCHI|20250723|11:17:07.521283|S|100|59.14|0|100
C|MCHI|20250723|11:17:09.131995|S|100|59.14|0|100
C|MCHI|20250723|11:17:36.709111|S|100|59.15|0|100
C|MCHI|20250723|11:23:22.876866|S|100|59.175|0|100
C|MCHI|20250723|11:23:33.769369|S|75|59.18|0|75
C|MCHI|20250723|11:23:33.769385|S|25|59.18|0|25
C|MCHI|20250723|11:27:24.045143|S|100|59.17|0|100
C|MCHI|20250723|11:30:41.656183|S|100|59.19|0|100
C|MCHI|20250723|11:31:36.000950|S|100|59.185|0|100
C|MCHI|20250723|11:31:38.715516|S|100|59.175|0|100
C|MCHI|20250723|11:31:38.926354|S|100|59.18|0|100
C|MCHI|20250723|11:32:42.257793|S|100|59.18|0|100
C|MCHI|20250723|11:33:01.401313|S|100|59.18|0|100
C|MCHI|20250723|11:34:18.420028|S|100|59.18|0|100
C|MCHI|20250723|11:34:51.625838|S|100|59.17|0|100
C|MCHI|20250723|11:34:59.238571|S|100|59.165|0|100
C|MCHI|20250723|11:35:26.795580|S|100|59.17|0|100
C|MCHI|20250723|11:37:17.378741|S|100|59.165|0|100
C|MCHI|20250723|11:41:14.272147|S|100|59.19|0|100
C|MCHI|20250723|11:42:45.224575|S|100|59.18|0|100
C|MCHI|20250723|11:45:15.849444|S|100|59.15|0|100
C|MCHI|20250723|11:48:27.076304|S|100|59.15|0|100
C|MCHI|20250723|11:54:32.439200|S|100|59.19|0|100
C|MCHI|20250723|11:54:40.009236|S|100|59.21|0|100
C|MCHI|20250723|11:54:49.609469|S|100|59.19|0|100
C|MCHI|20250723|11:54:53.641144|S|100|59.19|0|100
C|MCHI|20250723|11:54:58.503631|S|100|59.21|0|100
C|MCHI|20250723|11:54:58.521011|S|100|59.21|0|100
C|MCHI|20250723|11:55:00.576029|S|100|59.21|0|100
C|MCHI|20250723|12:00:00.001163|S|100|59.26|0|100
C|MCHI|20250723|12:00:55.237057|S|6|59.25|0|6
C|MCHI|20250723|12:04:01.489344|S|20|59.27|0|20
C|MCHI|20250723|12:06:42.555373|S|1|59.28|0|1
C|MCHI|20250723|12:06:57.590019|S|100|59.28|0|100
C|MCHI|20250723|12:12:54.112029|S|100|59.23|0|100
C|MCHI|20250723|12:15:26.495476|S|100|59.21|0|100
C|MCHI|20250723|12:24:10.257278|S|100|59.17|0|100
C|MCHI|20250723|12:29:28.869661|S|100|59.16|0|100
C|MCHI|20250723|12:37:01.234370|S|100|59.19|0|100
C|MCHI|20250723|12:43:19.032904|S|100|59.23|0|100
C|MCHI|20250723|12:47:19.609110|S|100|59.21|0|100
C|MCHI|20250723|12:54:06.238458|S|100|59.23|0|100
C|MCHI|20250723|12:55:32.503174|S|100|59.24|0|100
C|MCHI|20250723|12:59:59.339381|S|100|59.23|0|100
C|MCHI|20250723|13:02:04.390088|S|400|59.245|0|400
C|MCHI|20250723|13:02:04.390163|S|400|59.245|0|400
C|MCHI|20250723|13:04:47.189992|S|100|59.24|0|100
C|MCHI|20250723|13:07:15.764866|S|1|59.215|0|1
C|MCHI|20250723|13:07:47.007921|S|2|59.21|0|2
C|MCHI|20250723|13:08:26.097566|S|100|59.22|0|100
C|MCHI|20250723|13:11:20.210730|S|100|59.22|0|100
C|MCHI|20250723|13:11:21.678909|S|100|59.23|0|100
C|MCHI|20250723|13:13:37.988046|S|100|59.23|0|100
C|MCHI|20250723|13:14:01.983141|S|100|59.23|0|100
C|MCHI|20250723|13:14:08.320793|S|100|59.23|0|100
C|MCHI|20250723|13:14:58.192590|S|100|59.22|0|100
C|MCHI|20250723|13:15:12.544531|S|100|59.23|0|100
C|MCHI|20250723|13:15:30.613042|S|100|59.22|0|100
C|MCHI|20250723|13:15:33.569069|S|100|59.22|0|100
C|MCHI|20250723|13:16:06.956638|S|100|59.23|0|100
C|MCHI|20250723|13:18:45.005200|S|100|59.24|0|100
C|MCHI|20250723|13:21:44.278452|S|100|59.26|0|100
C|MCHI|20250723|13:31:31.704475|S|60|59.24|0|60
C|MCHI|20250723|13:35:16.455717|S|2|59.26|0|2
C|MCHI|20250723|13:37:03.900565|S|2|59.26|0|2
C|MCHI|20250723|13:37:16.455166|S|100|59.255|0|100
C|MCHI|20250723|13:39:31.594770|S|2|59.26|0|2
C|MCHI|20250723|13:39:46.171116|S|1|59.255|0|1
C|MCHI|20250723|13:41:02.183758|S|1|59.27|0|1
C|MCHI|20250723|13:41:32.680132|S|100|59.27|0|100
C|MCHI|20250723|13:42:19.146416|S|100|59.27|0|100
C|MCHI|20250723|13:46:04.719953|S|100|59.3|0|100
C|MCHI|20250723|13:46:31.240527|S|1|59.31|0|1
C|MCHI|20250723|13:47:32.773010|S|1|59.31|0|1
C|MCHI|20250723|13:47:51.993153|S|98|59.31|0|98
C|MCHI|20250723|13:48:08.327918|S|100|59.3|0|100
C|MCHI|20250723|13:50:59.035717|S|100|59.28|0|100
C|MCHI|20250723|13:51:19.071830|S|2|59.25|0|2
C|MCHI|20250723|13:58:38.391530|S|100|59.3|0|100
C|MCHI|20250723|13:59:39.755050|S|100|59.3|0|100
C|MCHI|20250723|14:01:56.137562|S|88|59.32|0|88
C|MCHI|20250723|14:03:04.306393|S|100|59.315|0|100
C|MCHI|20250723|14:04:07.261563|S|100|59.315|0|100
C|MCHI|20250723|14:04:14.579268|S|100|59.315|0|100
C|MCHI|20250723|14:06:17.122291|S|1|59.32|0|1
C|MCHI|20250723|14:09:28.504301|S|100|59.34|0|100
C|MCHI|20250723|14:11:03.814649|S|70|59.35|0|70
C|MCHI|20250723|14:11:16.603250|S|100|59.36|0|100
C|MCHI|20250723|14:12:59.299263|S|100|59.325|0|100
C|MCHI|20250723|14:13:20.317440|S|100|59.325|0|100
C|MCHI|20250723|14:14:15.890201|S|100|59.32|0|100
C|MCHI|20250723|14:14:38.479333|S|100|59.32|0|100
C|MCHI|20250723|14:14:48.658073|S|100|59.32|0|100
C|MCHI|20250723|14:14:53.743544|S|100|59.32|0|100
C|MCHI|20250723|14:14:55.699223|S|100|59.33|0|100
C|MCHI|20250723|14:15:04.434312|S|100|59.325|0|100
C|MCHI|20250723|14:15:49.310033|S|1|59.33|0|1
C|MCHI|20250723|14:18:15.890908|S|21|59.34|0|21
C|MCHI|20250723|14:19:21.780244|S|1|59.33|0|1
C|MCHI|20250723|14:19:36.342031|S|2|59.33|0|2
C|MCHI|20250723|14:19:44.182396|S|100|59.33|0|100
C|MCHI|20250723|14:20:06.352836|S|1|59.33|0|1
C|MCHI|20250723|14:20:30.891612|S|2|59.33|0|2
C|MCHI|20250723|14:21:30.136753|S|1|59.32|0|1
C|MCHI|20250723|14:22:14.741720|S|100|59.32|0|100
C|MCHI|20250723|14:26:03.257913|S|100|59.31|0|100
C|MCHI|20250723|14:26:08.082858|S|100|59.3|0|100
C|MCHI|20250723|14:26:09.593850|S|100|59.3|0|100
C|MCHI|20250723|14:26:32.971040|S|2|59.31|0|2
C|MCHI|20250723|14:27:41.833542|S|100|59.29|0|100
C|MCHI|20250723|14:29:04.758528|S|100|59.3|0|100
C|MCHI|20250723|14:29:38.326262|S|100|59.305|0|100
C|MCHI|20250723|14:31:04.534707|S|100|59.28|0|100
C|MCHI|20250723|14:35:31.688302|S|2|59.3|0|2
C|MCHI|20250723|14:35:48.695470|S|1|59.295|0|1
C|MCHI|20250723|14:36:00.699706|S|2|59.295|0|2
C|MCHI|20250723|14:38:04.795627|S|100|59.3|0|100
C|MCHI|20250723|14:39:44.286234|S|100|59.3|0|100
C|MCHI|20250723|14:41:37.999723|S|100|59.3|0|100
C|MCHI|20250723|14:42:28.971232|S|16|59.295|0|16
C|MCHI|20250723|14:44:08.615752|S|100|59.3|0|100
C|MCHI|20250723|14:54:22.046213|S|1|59.29|0|1
C|MCHI|20250723|14:54:36.053869|S|100|59.285|0|100
C|MCHI|20250723|14:54:52.486503|S|100|59.285|0|100
C|MCHI|20250723|14:55:01.494303|S|100|59.285|0|100
C|MCHI|20250723|14:57:00.105948|S|100|59.285|0|100
C|MCHI|20250723|14:58:23.222323|S|100|59.305|0|100
C|MCHI|20250723|14:58:34.413001|S|100|59.31|0|100
C|MCHI|20250723|15:03:42.086674|S|100|59.3|0|100
C|MCHI|20250723|15:05:41.010356|S|100|59.3|0|100
C|MCHI|20250723|15:06:21.164116|S|100|59.29|0|100
C|MCHI|20250723|15:07:11.384447|S|69|59.3|0|69
C|MCHI|20250723|15:08:13.553917|S|100|59.29|0|100
C|MCHI|20250723|15:08:15.470395|S|100|59.29|0|100
C|MCHI|20250723|15:11:57.336819|S|100|59.275|0|100
C|MCHI|20250723|15:12:09.161039|S|100|59.275|0|100
C|MCHI|20250723|15:12:24.191050|S|100|59.275|0|100
C|MCHI|20250723|15:13:19.935974|S|100|59.275|0|100
C|MCHI|20250723|15:14:13.983859|S|100|59.27|0|100
C|MCHI|20250723|15:14:13.983859|S|40|59.27|0|40
C|MCHI|20250723|15:15:27.677533|S|100|59.28|0|100
C|MCHI|20250723|15:15:27.677635|S|100|59.285|0|100
C|MCHI|20250723|15:15:57.694008|S|100|59.28|0|100
C|MCHI|20250723|15:17:35.158492|S|100|59.28|0|100
C|MCHI|20250723|15:22:47.473276|S|3|59.26|0|3
C|MCHI|20250723|15:23:19.594214|S|100|59.265|0|100
C|MCHI|20250723|15:23:19.594513|S|100|59.265|0|100
C|MCHI|20250723|15:24:20.458997|S|100|59.27|0|100
C|MCHI|20250723|15:25:51.031483|S|100|59.26|0|100
C|MCHI|20250723|15:27:51.625567|S|100|59.26|0|100
C|MCHI|20250723|15:34:33.547746|S|1|59.26|0|1
C|MCHI|20250723|15:34:45.558264|S|1|59.26|0|1
C|MCHI|20250723|15:35:19.184034|S|1|59.26|0|1
C|MCHI|20250723|15:35:43.962910|S|1|59.26|0|1
C|MCHI|20250723|15:36:10.858210|S|2|59.26|0|2
C|MCHI|20250723|15:36:24.008606|S|100|59.26|0|100
C|MCHI|20250723|15:36:47.748586|S|100|59.255|0|100
C|MCHI|20250723|15:36:55.070002|S|100|59.255|0|100
C|MCHI|20250723|15:37:13.243101|S|3|59.26|0|3
C|MCHI|20250723|15:37:24.837123|S|100|59.255|0|100
C|MCHI|20250723|15:37:39.412044|S|2|59.26|0|2
C|MCHI|20250723|15:37:58.383488|S|1|59.26|0|1
C|MCHI|20250723|15:38:19.829890|S|2|59.26|0|2
C|MCHI|20250723|15:38:24.620583|S|95|59.26|0|95
C|MCHI|20250723|15:38:32.858657|S|1|59.26|0|1
C|MCHI|20250723|15:39:01.628673|S|89|59.25|0|89
C|MCHI|20250723|15:39:01.628673|S|11|59.25|0|11
C|MCHI|20250723|15:40:03.566134|S|1|59.27|0|1
C|MCHI|20250723|15:40:10.511522|S|1|59.27|0|1
C|MCHI|20250723|15:40:10.979724|S|100|59.26|0|100
C|MCHI|20250723|15:40:16.850746|S|2|59.27|0|2
C|MCHI|20250723|15:40:18.081031|S|1|59.27|0|1
C|MCHI|20250723|15:41:10.062012|S|100|59.27|0|100
C|MCHI|20250723|15:41:36.019599|S|59|59.27|0|59
C|MCHI|20250723|15:43:12.444695|S|4|59.27|0|4
C|MCHI|20250723|15:43:16.028136|S|2|59.27|0|2
C|MCHI|20250723|15:43:19.581639|S|2|59.265|0|2
C|MCHI|20250723|15:43:56.371264|S|100|59.26|0|100
C|MCHI|20250723|15:46:17.487067|S|100|59.24|0|100
C|MCHI|20250723|15:46:59.308128|S|100|59.24|0|100
C|MCHI|20250723|15:46:59.374765|S|100|59.24|0|100
C|MCHI|20250723|15:47:03.067544|S|100|59.24|0|100
C|MCHI|20250723|15:47:05.329157|S|100|59.24|0|100
C|MCHI|20250723|15:47:53.546235|S|100|59.24|0|100
C|MCHI|20250723|15:47:57.562301|S|100|59.25|0|100
C|MCHI|20250723|15:47:58.339229|S|100|59.245|0|100
C|MCHI|20250723|15:47:58.613961|S|3|59.25|0|3
C|MCHI|20250723|15:47:58.741777|S|100|59.24|0|100
C|MCHI|20250723|15:48:02.909217|S|100|59.245|0|100
C|MCHI|20250723|15:48:02.909310|S|100|59.245|0|100
C|MCHI|20250723|15:48:03.946719|S|100|59.245|0|100
C|MCHI|20250723|15:48:03.946932|S|100|59.245|0|100
C|MCHI|20250723|15:48:07.519090|S|36|59.25|0|36
C|MCHI|20250723|15:48:44.388723|S|73|59.25|0|73
C|MCHI|20250723|15:49:26.172572|S|13|59.24|0|13
C|MCHI|20250723|15:49:31.604404|S|100|59.24|0|100
C|MCHI|20250723|15:49:41.282332|S|100|59.25|0|100
C|MCHI|20250723|15:49:42.458409|S|4|59.24|0|4
C|MCHI|20250723|15:49:42.631572|S|100|59.25|0|100
C|MCHI|20250723|15:49:47.864799|S|100|59.24|0|100
C|MCHI|20250723|15:49:47.865230|S|6|59.25|0|6
C|MCHI|20250723|15:49:51.110456|S|9|59.25|0|9
C|MCHI|20250723|15:49:58.158146|S|100|59.26|0|100
C|MCHI|20250723|15:50:24.429275|S|100|59.26|0|100
C|MCHI|20250723|15:50:26.142396|S|1|59.26|0|1
C|MCHI|20250723|15:50:28.390147|S|2|59.26|0|2
C|MCHI|20250723|15:50:33.888216|S|8|59.26|0|8
C|MCHI|20250723|15:50:34.838624|S|100|59.25|0|100
C|MCHI|20250723|15:50:36.354551|S|21|59.26|0|21
C|MCHI|20250723|15:51:03.574181|S|68|59.25|0|68
C|MCHI|20250723|15:51:03.574181|S|11|59.25|0|11
C|MCHI|20250723|15:51:08.534573|S|100|59.25|0|100
C|MCHI|20250723|15:51:15.828770|S|100|59.26|0|100
C|MCHI|20250723|15:51:17.053429|S|100|59.25|0|100
C|MCHI|20250723|15:51:20.188074|S|1|59.26|0|1
C|MCHI|20250723|15:51:24.347211|S|21|59.26|0|21
C|MCHI|20250723|15:51:42.045489|S|1|59.26|0|1
C|MCHI|20250723|15:51:58.740533|S|99|59.26|0|99
C|MCHI|20250723|15:52:40.563241|S|1|59.26|0|1
C|MCHI|20250723|15:52:50.663805|S|1|59.255|0|1
C|MCHI|20250723|15:52:57.773985|S|2|59.26|0|2
C|MCHI|20250723|15:53:29.440236|S|2|59.26|0|2
C|MCHI|20250723|15:53:45.372926|S|100|59.255|0|100
C|MCHI|20250723|15:54:12.292193|S|100|59.26|0|100
C|MCHI|20250723|15:54:37.349690|S|80|59.25|0|80
C|MCHI|20250723|15:54:37.349690|S|100|59.25|0|100
C|MCHI|20250723|15:54:37.349691|S|103|59.25|0|103
C|MCHI|20250723|15:55:01.495420|S|5|59.26|0|5
C|MCHI|20250723|15:55:02.488663|S|100|59.25|0|100
C|MCHI|20250723|15:55:14.153508|S|100|59.255|0|100
C|MCHI|20250723|15:55:18.986070|S|5|59.26|0|5
C|MCHI|20250723|15:55:25.882916|S|100|59.255|0|100
C|MCHI|20250723|15:55:30.564161|S|100|59.255|0|100
C|MCHI|20250723|15:55:32.900022|S|100|59.255|0|100
C|MCHI|20250723|15:55:34.255116|S|100|59.26|0|100
C|MCHI|20250723|15:55:36.146264|S|6|59.27|0|6
C|MCHI|20250723|15:56:02.839744|S|100|59.25|0|100
C|MCHI|20250723|15:56:05.381198|S|100|59.245|0|100
C|MCHI|20250723|15:56:07.765258|S|100|59.25|0|100
C|MCHI|20250723|15:56:12.094838|S|100|59.24|0|100
C|MCHI|20250723|15:56:15.327202|S|43|59.24|0|43
C|MCHI|20250723|15:56:15.327202|S|57|59.24|0|57
C|MCHI|20250723|15:56:16.064142|S|73|59.24|0|73
C|MCHI|20250723|15:56:16.064142|S|57|59.24|0|57
C|MCHI|20250723|15:56:16.064328|S|84|59.24|0|84
C|MCHI|20250723|15:56:35.998732|S|100|59.245|0|100
C|MCHI|20250723|15:57:27.075483|S|100|59.24|0|100
C|MCHI|20250723|15:57:47.119604|S|100|59.24|0|100
C|MCHI|20250723|15:57:49.124246|S|1|59.24|0|1
C|MCHI|20250723|15:57:55.452925|S|100|59.24|0|100
C|MCHI|20250723|15:58:08.990643|S|100|59.25|0|100
C|MCHI|20250723|15:58:14.144685|S|100|59.25|0|100
C|MCHI|20250723|15:59:05.272556|S|2|59.25|0|2
C|MCHI|20250723|15:59:06.010995|S|3|59.25|0|3
C|MCHI|20250723|15:59:09.812534|S|2|59.25|0|2
C|MCHI|20250723|15:59:14.082954|S|3|59.25|0|3
C|MCHI|20250723|15:59:18.512946|S|8|59.25|0|8
C|MCHI|20250723|15:59:18.513373|S|6|59.25|0|6
C|MCHI|20250723|15:59:18.513433|S|86|59.25|0|86
C|MCHI|20250723|15:59:20.381760|S|5|59.25|0|5
C|MCHI|20250723|15:59:22.058997|S|100|59.245|0|100
C|MCHI|20250723|15:59:24.003897|S|100|59.245|0|100
C|MCHI|20250723|15:59:25.969209|S|100|59.245|0|100
C|MCHI|20250723|15:59:27.974382|S|100|59.245|0|100
C|MCHI|20250723|15:59:29.934961|S|100|59.245|0|100
C|MCHI|20250723|15:59:33.836705|S|100|59.24|0|100
C|MCHI|20250723|15:59:35.780770|S|100|59.24|0|100
C|MCHI|20250723|15:59:35.781680|S|2|59.25|0|2
C|MCHI|20250723|15:59:37.983501|S|100|59.24|0|100
C|MCHI|20250723|15:59:40.167291|S|100|59.24|0|100
C|MCHI|20250723|15:59:42.365755|S|100|59.24|0|100
C|MCHI|20250723|15:59:45.770952|S|100|59.24|0|100
C|MCHI|20250723|15:59:48.620014|S|18|59.245|0|18
C|MCHI|20250723|15:59:48.655158|S|96|59.245|0|96
C|MCHI|20250723|15:59:50.008869|S|100|59.245|0|100
C|MCHI|20250723|15:59:50.048147|S|5|59.245|0|5
C|MCHI|20250723|15:59:51.247410|S|100|59.24|0|100
C|MCHI|20250723|15:59:52.073354|S|100|59.24|0|100
C|MCHI|20250723|15:59:53.004338|S|3|59.245|0|3
C|MCHI|20250723|15:59:53.087072|S|100|59.24|0|100
C|MCHI|20250723|15:59:55.089766|S|100|59.25|0|100
C|MCHI|20250723|15:59:55.089923|S|100|59.24|0|100
C|MCHI|20250723|15:59:56.755316|S|100|59.24|0|100
C|MCHI|20250723|15:59:57.004323|S|1|59.25|0|1
C|MCHI|20250723|15:59:57.004334|S|99|59.25|0|99
C|MCHP|20250723|09:30:05.822244|S|3|70.42|0|3
C|MCHP|20250723|09:30:05.822286|S|3|70.42|0|3
C|MCHP|20250723|09:30:20.268788|S|63|70.09|0|63
C|MCHP|20250723|09:30:20.806097|S|63|70.03|0|63
C|MCHP|20250723|09:30:20.812196|S|100|69.91|0|100
C|MCHP|20250723|09:30:20.817263|S|100|69.875|0|100
C|MCHP|20250723|09:30:30.703363|S|63|69.88|0|63
C|MCHP|20250723|09:30:30.703523|S|37|69.88|0|37
C|MCHP|20250723|09:30:54.114118|S|8|69.9|0|8
C|MCHP|20250723|09:31:32.869505|S|63|69.85|0|63
C|MCHP|20250723|09:31:33.171378|S|63|69.82|0|63
C|MCHP|20250723|09:31:47.932826|S|63|70.57|0|63
C|MCHP|20250723|09:32:34.110291|S|63|70.1|0|63
C|MCHP|20250723|09:33:20.059102|S|100|69.74|0|100
C|MCHP|20250723|09:34:27.762281|S|100|69.24|0|100
C|MCHP|20250723|09:34:49.306289|S|100|69.385|0|100
C|MCHP|20250723|09:34:51.011603|S|63|69.31|0|63
C|MCHP|20250723|09:34:51.011715|S|100|69.31|0|100
C|MCHP|20250723|09:34:51.011728|S|10|69.31|0|10
C|MCHP|20250723|09:34:51.013351|S|28|69.33|0|28
C|MCHP|20250723|09:35:39.661077|S|100|69.15|0|100
C|MCHP|20250723|09:36:54.962984|S|100|69.03|0|100
C|MCHP|20250723|09:39:35.700293|S|12|68.83|0|12
C|MCHP|20250723|09:40:02.971756|S|100|68.82|0|100
C|MCHP|20250723|09:43:16.667620|S|167|69.125|0|167
C|MCHP|20250723|09:43:16.674486|S|133|69.125|0|133
C|MCHP|20250723|09:43:16.699956|S|33|69.135|0|33
C|MCHP|20250723|09:43:34.043246|S|179|69.045|0|179
C|MCHP|20250723|09:45:49.617916|S|100|69.19|0|100
C|MCHP|20250723|09:46:19.945280|S|100|69.095|0|100
C|MCHP|20250723|09:49:13.162613|S|63|68.92|0|63
C|MCHP|20250723|09:51:42.626400|S|1|69.05|0|1
C|MCHP|20250723|09:54:39.881818|S|63|69.18|0|63
C|MCHP|20250723|09:56:22.791594|S|100|69.24|0|100
C|MCHP|20250723|09:57:13.980161|S|100|69.275|0|100
C|MCHP|20250723|09:57:43.218159|S|1|69.28|0|1
C|MCHP|20250723|10:00:25.700981|S|150|68.77|0|150
C|MCHP|20250723|10:00:45.438614|S|150|68.87|0|150
C|MCHP|20250723|10:00:47.153232|S|100|68.91|0|100
C|MCHP|20250723|10:00:50.076842|S|15|68.92|0|15
C|MCHP|20250723|10:01:01.506633|S|63|68.97|0|63
C|MCHP|20250723|10:04:28.839409|S|100|68.75|0|100
C|MCHP|20250723|10:08:05.493652|S|100|68.76|0|100
C|MCHP|20250723|10:09:08.050475|S|100|68.865|0|100
C|MCHP|20250723|10:11:58.769597|S|63|68.45|0|63
C|MCHP|20250723|10:13:02.879205|S|63|68.255|0|63
C|MCHP|20250723|10:15:24.003341|S|100|68.47|0|100
C|MCHP|20250723|10:15:43.909826|S|6|68.48|0|6
C|MCHP|20250723|10:16:14.812992|S|100|68.52|0|100
C|MCHP|20250723|10:16:14.813011|S|13|68.52|0|13
C|MCHP|20250723|10:16:14.813012|S|13|68.52|0|13
C|MCHP|20250723|10:16:14.813021|S|10|68.52|0|10
C|MCHP|20250723|10:16:14.813030|S|63|68.52|0|63
C|MCHP|20250723|10:16:14.813137|S|101|68.52|0|101
C|MCHP|20250723|10:16:40.181191|S|100|68.575|0|100
C|MCHP|20250723|10:17:43.073152|S|100|68.67|0|100
C|MCHP|20250723|10:18:02.539771|S|7|68.73|0|7
C|MCHP|20250723|10:21:28.299608|S|63|69.175|0|63
C|MCHP|20250723|10:21:42.185634|S|100|69.17|0|100
C|MCHP|20250723|10:25:30.283277|S|100|69.68|0|100
C|MCHP|20250723|10:26:54.608284|S|12|69.73|0|12
C|MCHP|20250723|10:29:29.029971|S|77|69.89|0|77
C|MCHP|20250723|10:30:21.103977|S|63|70.005|0|63
C|MCHP|20250723|10:30:21.104065|S|37|70.005|0|37
C|MCHP|20250723|10:31:15.670471|S|63|69.83|0|63
C|MCHP|20250723|10:33:40.268636|S|100|69.72|0|100
C|MCHP|20250723|10:34:24.211328|S|150|69.52|0|150
C|MCHP|20250723|10:34:28.585722|S|100|69.52|0|100
C|MCHP|20250723|10:36:42.002799|S|63|69.94|0|63
C|MCHP|20250723|10:38:18.478855|S|63|69.985|0|63
C|MCHP|20250723|10:38:51.443747|S|100|70.135|0|100
C|MCHP|20250723|10:39:11.370167|S|1|70.12|0|1
C|MCHP|20250723|10:41:37.621444|S|100|70.04|0|100
C|MCHP|20250723|10:43:24.200085|S|100|70.11|0|100
C|MCHP|20250723|10:44:43.720600|S|100|70.05|0|100
C|MCHP|20250723|10:45:14.463879|S|100|70.01|0|100
C|MCHP|20250723|10:45:14.470779|S|100|69.99|0|100
C|MCHP|20250723|10:45:14.475590|S|100|69.97|0|100
C|MCHP|20250723|10:45:53.737045|S|1|70.02|0|1
C|MCHP|20250723|10:47:42.060029|S|150|70.21|0|150
C|MCHP|20250723|10:47:49.523842|S|3|70.27|0|3
C|MCHP|20250723|10:49:45.037945|S|100|70.21|0|100
C|MCHP|20250723|10:49:48.832864|S|63|70.2|0|63
C|MCHP|20250723|10:59:06.213562|S|100|69.72|0|100
C|MCHP|20250723|10:59:29.734219|S|10|69.7|0|10
C|MCHP|20250723|11:00:06.304126|S|100|69.8|0|100
C|MCHP|20250723|11:04:21.994063|S|7|69.72|0|7
C|MCHP|20250723|11:05:59.941181|S|150|69.96|0|150
C|MCHP|20250723|11:05:59.941263|S|87|69.96|0|87
C|MCHP|20250723|11:06:38.378465|S|124|69.98|0|124
C|MCHP|20250723|11:10:55.028992|S|63|70|0|63
C|MCHP|20250723|11:10:55.029061|S|63|70|0|63
C|MCHP|20250723|11:11:00.682981|S|150|70|0|150
C|MCHP|20250723|11:11:00.683042|S|63|70|0|63
C|MCHP|20250723|11:11:00.880170|S|100|70.07|0|100
C|MCHP|20250723|11:14:18.908785|S|100|70.12|0|100
C|MCHP|20250723|11:16:43.625671|S|88|70.21|0|88
C|MCHP|20250723|11:16:43.625671|S|12|70.21|0|12
C|MCHP|20250723|11:17:05.458019|S|100|70.29|0|100
C|MCHP|20250723|11:17:45.712583|S|100|70.24|0|100
C|MCHP|20250723|11:19:25.598234|S|63|70.2|0|63
C|MCHP|20250723|11:25:40.018180|S|100|70.31|0|100
C|MCHP|20250723|11:26:37.852668|S|100|70.4|0|100
C|MCHP|20250723|11:27:27.350729|S|7|70.49|0|7
C|MCHP|20250723|11:30:05.132621|S|1|70.61|0|1
C|MCHP|20250723|11:30:05.133976|S|100|70.61|0|100
C|MCHP|20250723|11:30:05.134030|S|4|70.61|0|4
C|MCHP|20250723|11:31:54.471259|S|100|70.83|0|100
C|MCHP|20250723|11:34:06.769836|S|10|70.5|0|10
C|MCHP|20250723|11:42:15.286003|S|63|70.4|0|63
C|MCHP|20250723|11:42:56.056330|S|100|70.5|0|100
C|MCHP|20250723|11:44:26.531486|S|100|70.415|0|100
C|MCHP|20250723|11:54:30.291419|S|63|70.915|0|63
C|MCHP|20250723|11:54:30.291419|S|100|70.915|0|100
C|MCHP|20250723|11:54:32.634233|S|15|70.98|0|15
C|MCHP|20250723|12:02:35.447634|S|6|71.05|0|6
C|MCHP|20250723|12:10:37.566914|S|100|71.2|0|100
C|MCHP|20250723|12:10:41.567714|S|100|71.19|0|100
C|MCHP|20250723|12:14:04.278539|S|50|71.5|0|50
C|MCHP|20250723|12:16:04.383748|S|41|71.61|0|41
C|MCHP|20250723|12:16:04.751697|S|59|71.61|0|59
C|MCHP|20250723|12:16:29.074090|S|6|71.46|0|6
C|MCHP|20250723|12:16:29.374297|S|50|71.37|0|50
C|MCHP|20250723|12:17:19.304267|S|120|71.25|0|120
C|MCHP|20250723|12:18:37.805005|S|100|71.03|0|100
C|MCHP|20250723|12:25:41.025020|S|200|71.12|0|200
C|MCHP|20250723|12:25:41.025022|S|82|71.12|0|82
C|MCHP|20250723|12:27:46.628847|S|100|71.3|0|100
C|MCHP|20250723|12:30:05.044527|S|2|71.14|0|2
C|MCHP|20250723|12:35:25.531334|S|100|71.235|0|100
C|MCHP|20250723|12:36:54.989079|S|1|71.4|0|1
C|MCHP|20250723|12:36:54.989338|S|9|71.4|0|9
C|MCHP|20250723|12:36:55.142031|S|20|71.4|0|20
C|MCHP|20250723|12:36:55.142084|S|16|71.4|0|16
C|MCHP|20250723|12:36:55.142117|S|6|71.4|0|6
C|MCHP|20250723|12:36:55.142758|S|20|71.4|0|20
C|MCHP|20250723|12:36:55.142759|S|172|71.4|0|172
C|MCHP|20250723|12:36:55.142774|S|13|71.4|0|13
C|MCHP|20250723|12:39:26.565026|S|9|71.39|0|9
C|MCHP|20250723|12:39:26.565043|S|9|71.39|0|9
C|MCHP|20250723|12:45:23.231380|S|8|71.38|0|8
C|MCHP|20250723|12:45:23.231395|S|3|71.38|0|3
C|MCHP|20250723|12:47:26.009434|S|100|71.27|0|100
C|MCHP|20250723|12:59:09.899297|S|100|71.69|0|100
C|MCHP|20250723|12:59:09.922349|S|100|71.69|0|100
C|MCHP|20250723|12:59:23.322643|S|63|71.695|0|63
C|MCHP|20250723|12:59:35.080930|S|150|71.68|0|150
C|MCHP|20250723|12:59:47.704958|S|150|71.67|0|150
C|MCHP|20250723|13:00:31.534058|S|11|71.57|0|11
C|MCHP|20250723|13:02:04.367165|S|100|71.42|0|100
C|MCHP|20250723|13:02:04.461100|S|150|71.42|0|150
C|MCHP|20250723|13:02:04.461162|S|63|71.42|0|63
C|MCHP|20250723|13:02:04.755268|S|150|71.48|0|150
C|MCHP|20250723|13:02:04.755348|S|150|71.48|0|150
C|MCHP|20250723|13:02:27.828867|S|150|71.42|0|150
C|MCHP|20250723|13:03:54.035595|S|10|71.46|0|10
C|MCHP|20250723|13:05:57.106715|S|150|71.35|0|150
C|MCHP|20250723|13:06:06.229593|S|100|71.37|0|100
C|MCHP|20250723|13:06:37.561509|S|5|71.44|0|5
C|MCHP|20250723|13:06:37.561509|S|10|71.44|0|10
C|MCHP|20250723|13:08:38.480789|S|100|71.48|0|100
C|MCHP|20250723|13:09:41.303449|S|100|71.45|0|100
C|MCHP|20250723|13:12:55.201286|S|100|71.34|0|100
C|MCHP|20250723|13:34:51.365604|S|63|71.38|0|63
C|MCHP|20250723|13:35:00.418449|S|63|71.34|0|63
C|MCHP|20250723|13:36:51.089893|S|100|71.28|0|100
C|MCHP|20250723|13:36:51.089996|S|100|71.28|0|100
C|MCHP|20250723|13:36:51.090239|S|100|71.28|0|100
C|MCHP|20250723|13:36:51.090300|S|1|71.28|0|1
C|MCHP|20250723|13:38:04.233333|S|5|71.28|0|5
C|MCHP|20250723|13:38:04.233352|S|2|71.28|0|2
C|MCHP|20250723|13:42:37.533219|S|142|71.305|0|142
C|MCHP|20250723|13:42:38.355552|S|192|71.325|0|192
C|MCHP|20250723|13:42:39.382616|S|179|71.325|0|179
C|MCHP|20250723|13:42:39.382716|S|194|71.325|0|194
C|MCHP|20250723|13:42:57.419188|S|100|71.31|0|100
C|MCHP|20250723|13:43:53.527316|S|110|71.27|0|110
C|MCHP|20250723|13:44:25.422731|S|63|71.28|0|63
C|MCHP|20250723|13:44:25.422808|S|37|71.28|0|37
C|MCHP|20250723|13:47:54.275874|S|100|71.1|0|100
C|MCHP|20250723|13:49:30.206914|S|100|71|0|100
C|MCHP|20250723|13:55:04.709244|S|100|70.95|0|100
C|MCHP|20250723|13:56:13.343727|S|72|70.87|0|72
C|MCHP|20250723|13:56:20.537598|S|192|70.87|0|192
C|MCHP|20250723|13:58:22.854181|S|2|70.96|0|2
C|MCHP|20250723|13:58:22.854638|S|98|70.96|0|98
C|MCHP|20250723|13:59:08.123982|S|10|71.01|0|10
C|MCHP|20250723|13:59:08.224452|S|10|71.01|0|10
C|MCHP|20250723|13:59:08.273409|S|5|71.01|0|5
C|MCHP|20250723|13:59:08.350125|S|5|71.01|0|5
C|MCHP|20250723|13:59:08.450620|S|10|71.01|0|10
C|MCHP|20250723|14:00:17.124621|S|63|71.06|0|63
C|MCHP|20250723|14:00:51.468683|S|100|71.03|0|100
C|MCHP|20250723|14:03:20.808483|S|100|70.98|0|100
C|MCHP|20250723|14:03:20.808542|S|100|70.97|0|100
C|MCHP|20250723|14:03:20.823570|S|100|70.97|0|100
C|MCHP|20250723|14:03:20.836763|S|50|70.97|0|50
C|MCHP|20250723|14:03:20.836827|S|50|70.97|0|50
C|MCHP|20250723|14:03:20.844291|S|100|70.97|0|100
C|MCHP|20250723|14:04:51.191472|S|6|70.97|0|6
C|MCHP|20250723|14:05:04.859319|S|7|70.92|0|7
C|MCHP|20250723|14:05:45.250573|S|125|70.84|0|125
C|MCHP|20250723|14:05:58.948815|S|7|70.91|0|7
C|MCHP|20250723|14:07:47.371799|S|18|71.01|0|18
C|MCHP|20250723|14:08:02.366307|S|50|70.92|0|50
C|MCHP|20250723|14:10:44.424836|S|100|70.83|0|100
C|MCHP|20250723|14:10:46.058545|S|4|70.84|0|4
C|MCHP|20250723|14:10:46.058545|S|7|70.84|0|7
C|MCHP|20250723|14:15:39.136665|S|100|70.83|0|100
C|MCHP|20250723|14:23:00.794059|S|50|70.95|0|50
C|MCHP|20250723|14:23:01.620736|S|31|70.98|0|31
C|MCHP|20250723|14:30:30.203556|S|100|70.535|0|100
C|MCHP|20250723|14:38:07.849201|S|100|70.46|0|100
C|MCHP|20250723|14:43:12.185609|S|100|70.64|0|100
C|MCHP|20250723|14:43:48.952569|S|6|70.67|0|6
C|MCHP|20250723|14:45:22.122363|S|147|70.69|0|147
C|MCHP|20250723|14:45:22.128402|S|96|70.69|0|96
C|MCHP|20250723|14:45:22.128402|S|53|70.69|0|53
C|MCHP|20250723|14:46:49.703629|S|100|70.645|0|100
C|MCHP|20250723|14:49:22.836323|S|100|70.55|0|100
C|MCHP|20250723|14:52:01.774857|S|100|70.38|0|100
C|MCHP|20250723|14:52:04.429640|S|5|70.31|0|5
C|MCHP|20250723|14:52:04.429709|S|29|70.31|0|29
C|MCHP|20250723|14:53:31.950215|S|100|70.42|0|100
C|MCHP|20250723|14:53:47.830440|S|4|70.42|0|4
C|MCHP|20250723|14:53:47.830440|S|50|70.42|0|50
C|MCHP|20250723|14:54:27.977447|S|200|70.46|0|200
C|MCHP|20250723|14:54:27.977916|S|53|70.46|0|53
C|MCHP|20250723|14:55:45.508804|S|100|70.42|0|100
C|MCHP|20250723|14:56:26.299255|S|100|70.45|0|100
C|MCHP|20250723|15:00:00.152176|S|100|70.55|0|100
C|MCHP|20250723|15:00:19.335476|S|277|70.57|0|277
C|MCHP|20250723|15:02:02.662014|S|9|70.57|0|9
C|MCHP|20250723|15:02:32.325770|S|100|70.54|0|100
C|MCHP|20250723|15:02:46.513910|S|100|70.59|0|100
C|MCHP|20250723|15:05:05.285286|S|150|70.68|0|150
C|MCHP|20250723|15:07:21.716715|S|4|70.69|0|4
C|MCHP|20250723|15:09:02.035508|S|100|70.72|0|100
C|MCHP|20250723|15:09:39.497856|S|63|70.75|0|63
C|MCHP|20250723|15:09:39.497926|S|37|70.75|0|37
C|MCHP|20250723|15:11:15.155568|S|254|70.8|0|254
C|MCHP|20250723|15:11:31.515104|S|127|70.82|0|127
C|MCHP|20250723|15:11:35.183619|S|23|70.82|0|23
C|MCHP|20250723|15:11:39.556861|S|101|70.82|0|101
C|MCHP|20250723|15:11:52.040686|S|88|70.82|0|88
C|MCHP|20250723|15:12:03.898394|S|100|70.79|0|100
C|MCHP|20250723|15:14:28.314156|S|100|70.82|0|100
C|MCHP|20250723|15:14:30.121935|S|127|70.81|0|127
C|MCHP|20250723|15:15:21.142002|S|3|70.76|0|3
C|MCHP|20250723|15:17:53.851565|S|7|70.56|0|7
C|MCHP|20250723|15:20:18.620681|S|12|70.56|0|12
C|MCHP|20250723|15:20:18.620689|S|13|70.56|0|13
C|MCHP|20250723|15:21:10.063010|S|100|70.62|0|100
C|MCHP|20250723|15:26:07.956629|S|50|70.64|0|50
C|MCHP|20250723|15:26:19.601810|S|100|70.63|0|100
C|MCHP|20250723|15:27:07.977517|S|28|70.57|0|28
C|MCHP|20250723|15:27:07.977578|S|16|70.57|0|16
C|MCHP|20250723|15:27:07.977591|S|16|70.57|0|16
C|MCHP|20250723|15:29:22.513431|S|8|70.7|0|8
C|MCHP|20250723|15:29:50.701667|S|150|70.72|0|150
C|MCHP|20250723|15:29:50.701761|S|63|70.72|0|63
C|MCHP|20250723|15:29:50.701806|S|14|70.72|0|14
C|MCHP|20250723|15:29:50.701806|S|100|70.72|0|100
C|MCHP|20250723|15:29:50.701807|S|73|70.72|0|73
C|MCHP|20250723|15:30:36.791171|S|50|70.73|0|50
C|MCHP|20250723|15:30:43.692433|S|63|70.715|0|63
C|MCHP|20250723|15:33:55.217231|S|8|70.85|0|8
C|MCHP|20250723|15:33:55.219190|S|100|70.845|0|100
C|MCHP|20250723|15:34:53.961105|S|47|70.86|0|47
C|MCHP|20250723|15:35:52.609073|S|9|70.63|0|9
C|MCHP|20250723|15:37:33.315267|S|8|70.33|0|8
C|MCHP|20250723|15:38:13.802890|S|100|70.315|0|100
C|MCHP|20250723|15:38:16.368782|S|100|70.315|0|100
C|MCHP|20250723|15:39:04.853952|S|100|70.305|0|100
C|MCHP|20250723|15:39:07.455585|S|100|70.305|0|100
C|MCHP|20250723|15:39:13.892241|S|100|70.285|0|100
C|MCHP|20250723|15:39:49.003685|S|50|70.27|0|50
C|MCHP|20250723|15:40:12.499120|S|100|70.28|0|100
C|MCHP|20250723|15:41:32.876311|S|150|70.33|0|150
C|MCHP|20250723|15:41:50.065522|S|36|70.36|0|36
C|MCHP|20250723|15:42:10.513196|S|150|70.27|0|150
C|MCHP|20250723|15:42:44.998388|S|9|70.31|0|9
C|MCHP|20250723|15:42:44.998552|S|63|70.31|0|63
C|MCHP|20250723|15:43:18.787906|S|199|70.19|0|199
C|MCHP|20250723|15:43:26.021401|S|200|70.215|0|200
C|MCHP|20250723|15:43:56.546873|S|100|70.2|0|100
C|MCHP|20250723|15:44:07.926863|S|36|70.21|0|36
C|MCHP|20250723|15:44:07.926863|S|10|70.21|0|10
C|MCHP|20250723|15:44:17.619135|S|100|70.21|0|100
C|MCHP|20250723|15:44:23.935758|S|150|70.24|0|150
C|MCHP|20250723|15:44:23.935842|S|50|70.24|0|50
C|MCHP|20250723|15:46:08.954407|S|15|70.23|0|15
C|MCHP|20250723|15:46:08.954426|S|100|70.23|0|100
C|MCHP|20250723|15:46:08.954426|S|35|70.23|0|35
C|MCHP|20250723|15:47:32.048466|S|14|70.305|0|14
C|MCHP|20250723|15:48:07.252405|S|136|70.29|0|136
C|MCHP|20250723|15:48:41.849907|S|11|70.25|0|11
C|MCHP|20250723|15:50:15.961433|S|100|70.17|0|100
C|MCHP|20250723|15:50:27.700310|S|40|70.11|0|40
C|MCHP|20250723|15:50:30.008828|S|29|70.12|0|29
C|MCHP|20250723|15:50:31.121948|S|253|70.12|0|253
C|MCHP|20250723|15:50:32.899028|S|16|70.11|0|16
C|MCHP|20250723|15:51:04.901137|S|8|70.09|0|8
C|MCHP|20250723|15:52:08.620393|S|100|69.95|0|100
C|MCHP|20250723|15:52:08.620394|S|1|69.95|0|1
C|MCHP|20250723|15:52:08.620490|S|100|69.95|0|100
C|MCHP|20250723|15:52:08.620491|S|10|69.95|0|10
C|MCHP|20250723|15:53:00.029039|S|200|69.92|0|200
C|MCHP|20250723|15:53:00.029473|S|86|69.92|0|86
C|MCHP|20250723|15:53:57.866369|S|150|70.01|0|150
C|MCHP|20250723|15:53:57.866441|S|150|70.01|0|150
C|MCHP|20250723|15:54:00.728041|S|63|69.965|0|63
C|MCHP|20250723|15:54:03.547054|S|150|69.94|0|150
C|MCHP|20250723|15:54:03.547114|S|50|69.94|0|50
C|MCHP|20250723|15:54:20.370821|S|79|69.955|0|79
C|MCHP|20250723|15:55:01.234229|S|100|69.83|0|100
C|MCHP|20250723|15:55:04.426154|S|63|69.94|0|63
C|MCHP|20250723|15:55:20.954388|S|150|70.04|0|150
C|MCHP|20250723|15:55:20.954578|S|150|70.04|0|150
C|MCHP|20250723|15:55:27.964530|S|100|70.11|0|100
C|MCHP|20250723|15:56:03.484262|S|63|70.07|0|63
C|MCHP|20250723|15:56:03.484420|S|63|70.07|0|63
C|MCHP|20250723|15:56:16.066801|S|100|70.1|0|100
C|MCHP|20250723|15:56:22.979435|S|100|70.09|0|100
C|MCHP|20250723|15:58:57.032891|S|100|70.16|0|100
C|MCHP|20250723|15:59:00.045677|S|29|70.16|0|29
C|MCHP|20250723|15:59:01.437940|S|100|70.155|0|100
C|MCHP|20250723|15:59:11.206773|S|200|70.165|0|200
C|MCHP|20250723|15:59:19.337598|S|100|70.165|0|100
C|MCHP|20250723|15:59:24.046941|S|100|70.185|0|100
C|MCHP|20250723|15:59:27.437991|S|20|70.185|0|20
C|MCHP|20250723|15:59:29.026615|S|100|70.195|0|100
C|MCHP|20250723|15:59:29.458290|S|100|70.195|0|100
C|MCHP|20250723|15:59:31.487281|S|100|70.185|0|100
C|MCHP|20250723|15:59:37.872523|S|100|70.245|0|100
C|MCHP|20250723|15:59:39.098695|S|20|70.245|0|20
C|MCHP|20250723|15:59:39.865947|S|100|70.235|0|100
C|MCHP|20250723|15:59:39.872486|S|196|70.235|0|196
C|MCHP|20250723|15:59:43.036708|S|100|70.245|0|100
C|MCHP|20250723|15:59:43.851599|S|100|70.235|0|100
C|MCHP|20250723|15:59:45.034563|S|100|70.225|0|100
C|MCHP|20250723|15:59:47.045720|S|100|70.225|0|100
C|MCHP|20250723|15:59:47.052863|S|100|70.225|0|100
C|MCHP|20250723|15:59:48.777921|S|50|70.235|0|50
C|MCHP|20250723|15:59:51.475549|S|100|70.265|0|100
C|MCHP|20250723|15:59:51.626102|S|213|70.265|0|213
C|MCHP|20250723|15:59:51.726523|S|200|70.265|0|200
C|MCHP|20250723|15:59:51.726523|S|150|70.26|0|150
C|MCHP|20250723|15:59:53.992306|S|197|70.275|0|197
C|MCK|20250723|09:45:11.795723|S|2|712.37|0|2
C|MCK|20250723|09:45:13.646263|S|2|712.37|0|2
C|MCK|20250723|10:45:15.471463|S|2|708.95|0|2
C|MCK|20250723|13:25:49.964800|S|1|712.02|0|1
C|MCK|20250723|14:28:59.680447|S|59|713.1|0|59
C|MCK|20250723|14:28:59.680455|S|107|713.1|0|107
C|MCK|20250723|14:28:59.680552|S|19|713.1|0|19
C|MCK|20250723|14:28:59.680553|S|15|713.1|0|15
C|MCK|20250723|15:13:31.002424|S|100|712.55|0|100
C|MCK|20250723|15:13:31.002463|S|100|712.59|0|100
C|MCK|20250723|15:13:31.002545|S|6|712.6|0|6
C|MCK|20250723|15:13:31.002564|S|94|712.6|0|94
C|MCK|20250723|15:46:15.116296|S|1|712.045|0|1
C|MCK|20250723|15:56:41.160330|S|10|713.54|0|10
C|MCK|20250723|15:57:15.189679|S|10|713.61|0|10
C|MCO|20250723|09:32:19.394529|S|200|487.5|0|200
C|MCO|20250723|09:40:34.671979|S|1|495.26|0|1
C|MCO|20250723|09:40:35.041737|S|2|495.26|0|2
C|MCO|20250723|09:43:07.255750|S|100|496.44|0|100
C|MCO|20250723|09:59:35.367540|S|50|503.74|0|50
C|MCO|20250723|10:06:02.017490|S|25|500.09|0|25
C|MCO|20250723|10:11:28.776232|S|100|503.24|0|100
C|MCO|20250723|10:22:30.978018|S|50|505.55|0|50
C|MCO|20250723|10:22:30.978905|S|100|505.99|0|100
C|MCO|20250723|10:22:31.045916|S|50|505.99|0|50
C|MCO|20250723|10:24:38.757992|S|100|506.38|0|100
C|MCO|20250723|10:27:57.091219|S|50|507.11|0|50
C|MCO|20250723|10:29:14.328068|S|50|506.91|0|50
C|MCO|20250723|10:42:37.919027|S|7|507.6|0|7
C|MCO|20250723|10:42:37.919068|S|50|507.6|0|50
C|MCO|20250723|10:42:37.919095|S|7|507.6|0|7
C|MCO|20250723|10:42:37.919153|S|7|507.6|0|7
C|MCO|20250723|10:42:37.919161|S|25|507.6|0|25
C|MCO|20250723|10:42:37.919845|S|1|507.67|0|1
C|MCO|20250723|10:42:37.919882|S|1|507.67|0|1
C|MCO|20250723|10:42:38.199220|S|1|507.67|0|1
C|MCO|20250723|10:42:38.199308|S|1|507.67|0|1
C|MCO|20250723|10:42:38.199308|S|3|507.67|0|3
C|MCO|20250723|10:43:55.262961|S|4|507.9|0|4
C|MCO|20250723|10:45:05.201310|S|1|508.35|0|1
C|MCO|20250723|10:49:22.101469|S|100|509.77|0|100
C|MCO|20250723|10:49:22.101469|S|100|509.77|0|100
C|MCO|20250723|11:00:18.558188|S|27|509.89|0|27
C|MCO|20250723|11:00:18.564825|S|100|509.81|0|100
C|MCO|20250723|11:00:18.564825|S|59|509.76|0|59
C|MCO|20250723|11:03:24.275464|S|100|509.87|0|100
C|MCO|20250723|11:17:46.449686|S|1|509.75|0|1
C|MCO|20250723|11:21:05.600694|S|1|511.84|0|1
C|MCO|20250723|11:21:30.225542|S|1|512.02|0|1
C|MCO|20250723|11:29:00.996262|S|20|510.7|0|20
C|MCO|20250723|11:35:22.262121|S|50|511.51|0|50
C|MCO|20250723|11:35:22.262121|S|50|511.57|0|50
C|MCO|20250723|11:55:00.167588|S|50|510.53|0|50
C|MCO|20250723|12:26:55.779060|S|50|510.37|0|50
C|MCO|20250723|12:26:55.779061|S|18|510.39|0|18
C|MCO|20250723|12:26:55.779061|S|50|510.37|0|50
C|MCO|20250723|13:03:22.939749|S|50|509.72|0|50
C|MCO|20250723|13:03:22.939749|S|50|509.7|0|50
C|MCO|20250723|13:03:22.939783|S|50|509.79|0|50
C|MCO|20250723|13:03:22.939783|S|50|509.8|0|50
C|MCO|20250723|13:03:22.939834|S|50|509.82|0|50
C|MCO|20250723|13:03:22.939834|S|50|509.83|0|50
C|MCO|20250723|13:03:22.939834|S|50|509.85|0|50
C|MCO|20250723|13:12:40.108172|S|9|510.17|0|9
C|MCO|20250723|13:16:30.494524|S|100|510.84|0|100
C|MCO|20250723|13:16:30.519232|S|90|510.74|0|90
C|MCO|20250723|13:33:55.529550|S|50|511.21|0|50
C|MCO|20250723|13:33:55.537507|S|28|511.16|0|28
C|MCO|20250723|13:43:58.897950|S|50|512.56|0|50
C|MCO|20250723|13:43:58.897950|S|50|512.49|0|50
C|MCO|20250723|13:43:58.897950|S|50|512.49|0|50
C|MCO|20250723|13:43:58.897950|S|50|512.49|0|50
C|MCO|20250723|13:43:58.897950|S|50|512.48|0|50
C|MCO|20250723|13:43:58.897952|S|25|512.45|0|25
C|MCO|20250723|13:43:58.897952|S|50|512.46|0|50
C|MCO|20250723|13:43:58.897952|S|50|512.47|0|50
C|MCO|20250723|13:43:58.897952|S|50|512.48|0|50
C|MCO|20250723|13:43:58.897952|S|100|512.45|0|100
C|MCO|20250723|13:43:58.897953|S|50|512.44|0|50
C|MCO|20250723|13:50:55.577474|S|100|512.71|0|100
C|MCO|20250723|14:09:04.895809|S|100|512.44|0|100
C|MCO|20250723|14:21:23.098517|S|51|511.24|0|51
C|MCO|20250723|14:42:46.820640|S|50|512.56|0|50
C|MCO|20250723|14:49:24.886241|S|11|512.5|0|11
C|MCO|20250723|14:49:24.886259|S|52|512.5|0|52
C|MCO|20250723|14:49:24.886259|S|48|512.49|0|48
C|MCO|20250723|14:49:24.886273|S|32|512.49|0|32
C|MCO|20250723|14:49:24.886296|S|20|512.49|0|20
C|MCO|20250723|14:49:49.633921|S|13|512.49|0|13
C|MCO|20250723|14:49:49.633921|S|112|512.5|0|112
C|MCO|20250723|14:49:53.969202|S|26|512.48|0|26
C|MCO|20250723|14:56:15.369410|S|50|511.34|0|50
C|MCO|20250723|15:31:43.695742|S|25|508.51|0|25
C|MCO|20250723|15:31:43.695743|S|50|508.53|0|50
C|MCO|20250723|15:34:43.591588|S|50|507.95|0|50
C|MCO|20250723|15:34:43.591588|S|50|507.97|0|50
C|MCO|20250723|15:41:52.695473|S|50|508.35|0|50
C|MCO|20250723|15:47:15.014127|S|1|509.01|0|1
C|MCO|20250723|15:50:01.216803|S|75|508.38|0|75
C|MCO|20250723|15:52:31.504700|S|1|508.91|0|1
C|MCO|20250723|15:58:59.980286|S|34|508.35|0|34
C|MCO|20250723|15:59:21.451775|S|50|508.47|0|50
C|MCO|20250723|15:59:21.451775|S|100|508.46|0|100
C|MCO|20250723|15:59:21.451776|S|100|508.39|0|100
C|MCO|20250723|15:59:21.451776|S|50|508.44|0|50
C|MCO|20250723|15:59:21.451776|S|50|508.44|0|50
C|MCO|20250723|15:59:21.451777|S|4|508.38|0|4
C|MCO|20250723|15:59:26.776514|S|50|508.52|0|50
C|MCO|20250723|15:59:26.776537|S|50|508.52|0|50
C|MCO|20250723|15:59:36.421889|S|3|508.7|0|3
C|MCO|20250723|15:59:48.458491|S|50|508.13|0|50
C|MCO|20250723|15:59:57.602195|S|50|508.13|0|50
C|MCO|20250723|15:59:57.602195|S|50|508.12|0|50
C|MCO|20250723|15:59:58.602712|S|35|508.04|0|35
C|MCO|20250723|15:59:58.603771|S|50|508.1|0|50
C|MCRB|20250723|14:35:06.191159|S|2|12.81|0|2
C|MCRB|20250723|14:38:42.420443|S|5|12.81|0|5
C|MCRI|20250723|12:32:40.163016|S|3|107.2|0|3
C|MCRI|20250723|15:42:44.070364|S|3|108.15|0|3
C|MCRI|20250723|15:55:56.003874|S|1|108.43|0|1
C|MCRI|20250723|15:55:56.004016|S|108|108.43|0|108
C|MCRI|20250723|15:56:11.504262|S|31|108.37|0|31
C|MCRI|20250723|15:56:11.504262|S|2|108.36|0|2
C|MCRI|20250723|15:56:11.504263|S|67|108.36|0|67
C|MCRI|20250723|15:56:11.504332|S|7|108.36|0|7
C|MCRI|20250723|15:56:11.504332|S|69|108.36|0|69
C|MCRI|20250723|15:56:11.504332|S|33|108.36|0|33
C|MCS|20250723|15:19:55.973457|S|6|17.94|0|6
C|MCS|20250723|15:22:34.018389|S|12|17.94|0|12
C|MCW|20250723|10:12:06.898460|S|100|6.63|0|100
C|MCW|20250723|10:12:06.898658|S|100|6.625|0|100
C|MCW|20250723|10:13:07.015869|S|20|6.6|0|20
C|MCW|20250723|10:13:09.467505|S|100|6.61|0|100
C|MCW|20250723|10:14:53.114918|S|18|6.62|0|18
C|MCW|20250723|10:19:01.088068|S|300|6.63|0|300
C|MCW|20250723|10:19:01.088068|S|12|6.63|0|12
C|MCW|20250723|10:19:01.088068|S|100|6.63|0|100
C|MCW|20250723|10:28:20.915212|S|100|6.64|0|100
C|MCW|20250723|10:28:21.239177|S|4|6.67|0|4
C|MCW|20250723|10:28:22.402003|S|100|6.66|0|100
C|MCW|20250723|10:45:25.830964|S|6|6.65|0|6
C|MCW|20250723|10:51:59.645097|S|100|6.64|0|100
C|MCW|20250723|10:52:45.679412|S|85|6.65|0|85
C|MCW|20250723|10:52:45.679480|S|100|6.65|0|100
C|MCW|20250723|10:53:16.584917|S|20|6.66|0|20
C|MCW|20250723|10:56:43.606107|S|100|6.65|0|100
C|MCW|20250723|10:59:53.039489|S|1|6.66|0|1
C|MCW|20250723|11:05:33.690078|S|100|6.665|0|100
C|MCW|20250723|11:13:30.177499|S|47|6.65|0|47
C|MCW|20250723|11:16:24.519916|S|52|6.65|0|52
C|MCW|20250723|11:21:11.478351|S|3|6.64|0|3
C|MCW|20250723|11:26:35.664429|S|15|6.645|0|15
C|MCW|20250723|11:29:32.232931|S|1000|6.64|0|1000
C|MCW|20250723|11:30:03.012283|S|17|6.64|0|17
C|MCW|20250723|11:34:29.503459|S|200|6.63|0|200
C|MCW|20250723|11:37:50.110808|S|100|6.62|0|100
C|MCW|20250723|11:37:50.110809|S|3|6.62|0|3
C|MCW|20250723|11:38:18.993206|S|57|6.63|0|57
C|MCW|20250723|11:44:18.954137|S|98|6.63|0|98
C|MCW|20250723|11:48:29.707534|S|100|6.64|0|100
C|MCW|20250723|11:54:38.826905|S|100|6.63|0|100
C|MCW|20250723|11:54:40.165633|S|100|6.64|0|100
C|MCW|20250723|11:57:02.734576|S|217|6.64|0|217
C|MCW|20250723|11:57:02.734590|S|43|6.64|0|43
C|MCW|20250723|12:02:12.390340|S|92|6.63|0|92
C|MCW|20250723|12:02:12.390340|S|100|6.63|0|100
C|MCW|20250723|12:06:40.513179|S|8|6.65|0|8
C|MCW|20250723|12:07:09.233035|S|92|6.65|0|92
C|MCW|20250723|12:11:14.610500|S|1|6.63|0|1
C|MCW|20250723|12:16:13.964958|S|100|6.65|0|100
C|MCW|20250723|12:20:11.792427|S|100|6.66|0|100
C|MCW|20250723|12:22:57.020551|S|25|6.66|0|25
C|MCW|20250723|12:23:37.111108|S|10|6.66|0|10
C|MCW|20250723|12:23:40.665630|S|89|6.66|0|89
C|MCW|20250723|12:28:31.132745|S|100|6.67|0|100
C|MCW|20250723|12:29:42.178389|S|100|6.66|0|100
C|MCW|20250723|12:29:42.178390|S|100|6.66|0|100
C|MCW|20250723|12:42:31.122449|S|100|6.67|0|100
C|MCW|20250723|12:45:40.193349|S|100|6.67|0|100
C|MCW|20250723|12:55:05.785773|S|70|6.67|0|70
C|MCW|20250723|12:55:05.785774|S|5|6.67|0|5
C|MCW|20250723|12:55:05.785774|S|33|6.67|0|33
C|MCW|20250723|12:58:08.699600|S|100|6.67|0|100
C|MCW|20250723|12:58:09.712532|S|100|6.68|0|100
C|MCW|20250723|13:10:53.546141|S|200|6.68|0|200
C|MCW|20250723|13:14:54.567238|S|1|6.68|0|1
C|MCW|20250723|13:15:12.737940|S|1|6.68|0|1
C|MCW|20250723|13:17:06.147580|S|4|6.69|0|4
C|MCW|20250723|13:21:37.098890|S|10|6.69|0|10
C|MCW|20250723|13:21:37.098890|S|10|6.69|0|10
C|MCW|20250723|13:21:37.098890|S|6|6.69|0|6
C|MCW|20250723|13:21:37.098891|S|10|6.69|0|10
C|MCW|20250723|13:30:02.590051|S|210|6.7|0|210
C|MCW|20250723|13:30:02.590051|S|200|6.7|0|200
C|MCW|20250723|13:32:33.941786|S|81|6.71|0|81
C|MCW|20250723|13:32:33.941786|S|19|6.71|0|19
C|MCW|20250723|13:35:06.344193|S|233|6.675|0|233
C|MCW|20250723|13:35:06.344193|S|197|6.68|0|197
C|MCW|20250723|13:35:06.344427|S|106|6.68|0|106
C|MCW|20250723|13:35:06.344933|S|100|6.67|0|100
C|MCW|20250723|13:35:06.870987|S|100|6.68|0|100
C|MCW|20250723|13:38:46.348138|S|21|6.69|0|21
C|MCW|20250723|13:45:37.105758|S|100|6.68|0|100
C|MCW|20250723|13:49:52.482679|S|12|6.68|0|12
C|MCW|20250723|13:50:55.578491|S|12|6.68|0|12
C|MCW|20250723|13:51:31.863371|S|6|6.66|0|6
C|MCW|20250723|13:51:31.863371|S|14|6.66|0|14
C|MCW|20250723|13:53:24.470472|S|100|6.67|0|100
C|MCW|20250723|14:00:25.994300|S|100|6.67|0|100
C|MCW|20250723|14:03:35.658152|S|100|6.67|0|100
C|MCW|20250723|14:06:31.592270|S|21|6.67|0|21
C|MCW|20250723|14:06:31.592270|S|9|6.67|0|9
C|MCW|20250723|14:06:31.597579|S|91|6.67|0|91
C|MCW|20250723|14:09:27.243904|S|197|6.67|0|197
C|MCW|20250723|14:09:27.243904|S|297|6.67|0|297
C|MCW|20250723|14:09:27.243904|S|100|6.67|0|100
C|MCW|20250723|14:09:27.243936|S|300|6.67|0|300
C|MCW|20250723|14:09:27.243936|S|200|6.67|0|200
C|MCW|20250723|14:09:27.243936|S|506|6.67|0|506
C|MCW|20250723|14:11:05.349695|S|300|6.69|0|300
C|MCW|20250723|14:11:05.349695|S|88|6.69|0|88
C|MCW|20250723|14:11:25.057142|S|40|6.69|0|40
C|MCW|20250723|14:11:25.057143|S|60|6.69|0|60
C|MCW|20250723|14:11:49.026938|S|3|6.69|0|3
C|MCW|20250723|14:16:57.787365|S|207|6.68|0|207
C|MCW|20250723|14:16:57.787365|S|100|6.68|0|100
C|MCW|20250723|14:16:57.787442|S|23|6.68|0|23
C|MCW|20250723|14:25:45.478445|S|65|6.68|0|65
C|MCW|20250723|14:25:45.478472|S|279|6.68|0|279
C|MCW|20250723|14:25:45.478472|S|265|6.68|0|265
C|MCW|20250723|14:25:45.478473|S|391|6.68|0|391
C|MCW|20250723|14:26:03.090516|S|4|6.68|0|4
C|MCW|20250723|14:26:09.492551|S|36|6.68|0|36
C|MCW|20250723|14:29:03.524809|S|100|6.67|0|100
C|MCW|20250723|14:29:11.400414|S|7|6.68|0|7
C|MCW|20250723|14:31:08.787718|S|7|6.675|0|7
C|MCW|20250723|14:32:17.281777|S|7|6.68|0|7
C|MCW|20250723|14:32:17.281873|S|100|6.68|0|100
C|MCW|20250723|14:32:17.281873|S|46|6.68|0|46
C|MCW|20250723|14:32:17.281873|S|40|6.68|0|40
C|MCW|20250723|14:32:17.281874|S|10|6.68|0|10
C|MCW|20250723|14:32:17.281874|S|10|6.68|0|10
C|MCW|20250723|14:32:17.281875|S|10|6.68|0|10
C|MCW|20250723|14:32:17.281875|S|820|6.68|0|820
C|MCW|20250723|14:38:19.225357|S|6|6.68|0|6
C|MCW|20250723|14:38:19.225358|S|7|6.68|0|7
C|MCW|20250723|14:38:28.140148|S|7|6.68|0|7
C|MCW|20250723|14:38:58.068475|S|4|6.68|0|4
C|MCW|20250723|14:40:15.244623|S|6|6.69|0|6
C|MCW|20250723|14:40:15.244714|S|4|6.69|0|4
C|MCW|20250723|14:40:15.244714|S|10|6.69|0|10
C|MCW|20250723|14:40:15.244714|S|1000|6.69|0|1000
C|MCW|20250723|14:40:15.244714|S|1000|6.69|0|1000
C|MCW|20250723|14:40:15.244714|S|300|6.69|0|300
C|MCW|20250723|14:40:15.244716|S|1000|6.69|0|1000
C|MCW|20250723|14:40:15.244716|S|9|6.69|0|9
C|MCW|20250723|14:40:15.244716|S|300|6.69|0|300
C|MCW|20250723|14:40:34.939076|S|99|6.7|0|99
C|MCW|20250723|14:42:53.013873|S|98|6.7|0|98
C|MCW|20250723|14:43:04.966929|S|9|6.7|0|9
C|MCW|20250723|14:45:09.284694|S|200|6.68|0|200
C|MCW|20250723|14:45:09.284695|S|893|6.68|0|893
C|MCW|20250723|14:51:17.701342|S|69|6.675|0|69
C|MCW|20250723|14:52:34.647628|S|5|6.67|0|5
C|MCW|20250723|14:52:34.647628|S|88|6.67|0|88
C|MCW|20250723|14:59:54.815578|S|1|6.66|0|1
C|MCW|20250723|14:59:55.814536|S|1|6.66|0|1
C|MCW|20250723|15:00:01.814627|S|1|6.66|0|1
C|MCW|20250723|15:03:50.657136|S|19|6.66|0|19
C|MCW|20250723|15:03:50.657136|S|18|6.66|0|18
C|MCW|20250723|15:03:50.657136|S|200|6.66|0|200
C|MCW|20250723|15:03:50.657136|S|34|6.66|0|34
C|MCW|20250723|15:04:28.549303|S|500|6.67|0|500
C|MCW|20250723|15:04:29.917967|S|131|6.68|0|131
C|MCW|20250723|15:11:41.420130|S|130|6.68|0|130
C|MCW|20250723|15:13:52.028462|S|10|6.68|0|10
C|MCW|20250723|15:16:34.167591|S|3|6.66|0|3
C|MCW|20250723|15:20:35.714178|S|5|6.66|0|5
C|MCW|20250723|15:21:06.553849|S|20|6.67|0|20
C|MCW|20250723|15:21:06.553849|S|100|6.67|0|100
C|MCW|20250723|15:21:06.553849|S|139|6.67|0|139
C|MCW|20250723|15:28:37.057869|S|9|6.67|0|9
C|MCW|20250723|15:28:37.061554|S|14|6.67|0|14
C|MCW|20250723|15:28:48.888866|S|2|6.67|0|2
C|MCW|20250723|15:31:55.512150|S|18|6.68|0|18
C|MCW|20250723|15:36:41.789446|S|14|6.68|0|14
C|MCW|20250723|15:37:22.160436|S|12|6.68|0|12
C|MCW|20250723|15:43:51.499394|S|3|6.68|0|3
C|MCW|20250723|15:43:55.784921|S|30|6.69|0|30
C|MCW|20250723|15:44:47.135795|S|100|6.68|0|100
C|MCW|20250723|15:47:05.432897|S|30|6.69|0|30
C|MCW|20250723|15:47:05.432897|S|70|6.69|0|70
C|MCW|20250723|15:47:47.401783|S|9|6.69|0|9
C|MCW|20250723|15:48:11.816137|S|5|6.69|0|5
C|MCW|20250723|15:48:11.816137|S|1|6.69|0|1
C|MCW|20250723|15:48:11.816137|S|61|6.69|0|61
C|MCW|20250723|15:48:11.816138|S|33|6.69|0|33
C|MCW|20250723|15:49:10.662754|S|30|6.69|0|30
C|MCW|20250723|15:49:10.662754|S|70|6.69|0|70
C|MCW|20250723|15:50:26.193130|S|10|6.69|0|10
C|MCW|20250723|15:50:26.193130|S|20|6.69|0|20
C|MCW|20250723|15:51:14.300329|S|100|6.69|0|100
C|MCW|20250723|15:51:14.489857|S|100|6.69|0|100
C|MCW|20250723|15:51:14.489857|S|100|6.69|0|100
C|MCW|20250723|15:52:36.269557|S|100|6.69|0|100
C|MCW|20250723|15:53:44.645323|S|400|6.69|0|400
C|MCW|20250723|15:53:44.645887|S|272|6.69|0|272
C|MCW|20250723|15:53:44.645887|S|1000|6.69|0|1000
C|MCW|20250723|15:53:44.645887|S|500|6.69|0|500
C|MCW|20250723|15:53:44.645895|S|84|6.69|0|84
C|MCW|20250723|15:54:47.910140|S|18|6.69|0|18
C|MCW|20250723|15:55:20.057499|S|200|6.69|0|200
C|MCW|20250723|15:55:20.057575|S|18|6.69|0|18
C|MCW|20250723|15:55:21.833412|S|29|6.69|0|29
C|MCW|20250723|15:55:22.383820|S|1|6.69|0|1
C|MCW|20250723|15:55:22.669339|S|100|6.69|0|100
C|MCW|20250723|15:55:23.383532|S|1|6.69|0|1
C|MCW|20250723|15:55:27.176379|S|100|6.69|0|100
C|MCW|20250723|15:55:28.726024|S|100|6.69|0|100
C|MCW|20250723|15:55:41.327387|S|77|6.69|0|77
C|MCW|20250723|15:55:41.327387|S|100|6.69|0|100
C|MCW|20250723|15:55:41.327388|S|1000|6.69|0|1000
C|MCW|20250723|15:55:41.327388|S|100|6.7|0|100
C|MCW|20250723|15:55:41.327388|S|1000|6.69|0|1000
C|MCW|20250723|15:55:41.327388|S|20|6.7|0|20
C|MCW|20250723|15:56:15.554258|S|6|6.7|0|6
C|MCW|20250723|15:56:18.972721|S|389|6.71|0|389
C|MCW|20250723|15:56:18.972739|S|389|6.71|0|389
C|MCW|20250723|15:56:19.001316|S|222|6.71|0|222
C|MCW|20250723|15:57:43.150697|S|100|6.69|0|100
C|MCW|20250723|15:59:13.592467|S|100|6.69|0|100
C|MCW|20250723|15:59:22.016351|S|100|6.7|0|100
C|MCW|20250723|15:59:42.625303|S|100|6.695|0|100
C|MCW|20250723|15:59:46.753793|S|100|6.695|0|100
C|MCW|20250723|15:59:48.268992|S|100|6.695|0|100
C|MCW|20250723|15:59:50.067396|S|1|6.695|0|1
C|MCW|20250723|15:59:54.703434|S|89|6.695|0|89
C|MCW|20250723|15:59:56.261109|S|40|6.695|0|40
C|MCY|20250723|09:46:13.113855|S|25|68.845|0|25
C|MCY|20250723|10:07:00.817236|S|4|69.45|0|4
C|MCY|20250723|11:10:16.425756|S|4|70.09|0|4
C|MCY|20250723|13:38:48.280929|S|100|69.68|0|100
C|MCY|20250723|14:27:20.819742|S|50|70.4|0|50
C|MCY|20250723|15:52:48.296199|S|5|70.66|0|5
C|MCY|20250723|15:54:44.477191|S|50|70.66|0|50
C|MCY|20250723|15:55:00.401058|S|50|70.66|0|50
C|MCY|20250723|15:55:15.621256|S|4|70.61|0|4
C|MCY|20250723|15:55:15.621314|S|96|70.61|0|96
C|MCY|20250723|15:57:55.990922|S|10|70.24|0|10
C|MCY|20250723|15:58:02.588054|S|100|70.24|0|100
C|MCY|20250723|15:59:44.294205|S|100|70.36|0|100
C|MD|20250723|13:01:46.634753|S|10|12.985|0|10
C|MD|20250723|13:01:46.634835|S|10|12.985|0|10
C|MD|20250723|13:01:46.635131|S|10|12.98|0|10
C|MD|20250723|13:06:51.295385|S|100|13|0|100
C|MD|20250723|13:06:52.888545|S|100|13|0|100
C|MD|20250723|13:21:27.098087|S|10|12.99|0|10
C|MD|20250723|13:21:31.409088|S|10|12.99|0|10
C|MD|20250723|13:21:43.451642|S|20|12.99|0|20
C|MD|20250723|13:22:07.414791|S|10|12.99|0|10
C|MD|20250723|13:34:23.616259|S|20|13|0|20
C|MD|20250723|13:39:45.551448|S|92|13.02|0|92
C|MD|20250723|13:40:20.983394|S|10|13.01|0|10
C|MD|20250723|13:40:22.987737|S|1|13.02|0|1
C|MD|20250723|13:46:00.609761|S|10|13.02|0|10
C|MD|20250723|13:51:08.881385|S|100|13.02|0|100
C|MD|20250723|13:51:10.714764|S|20|13|0|20
C|MD|20250723|13:51:36.996603|S|20|12.99|0|20
C|MD|20250723|13:57:57.760823|S|4|13|0|4
C|MD|20250723|13:58:36.084590|S|20|12.98|0|20
C|MD|20250723|14:02:11.816282|S|1|12.97|0|1
C|MD|20250723|14:43:01.064269|S|40|13.02|0|40
C|MD|20250723|14:44:45.767432|S|10|13.02|0|10
C|MD|20250723|14:45:27.245191|S|10|13.02|0|10
C|MD|20250723|14:48:02.181311|S|10|13.01|0|10
C|MD|20250723|14:48:02.181312|S|10|13.01|0|10
C|MD|20250723|14:49:05.206192|S|20|13.01|0|20
C|MD|20250723|14:49:05.206192|S|20|13.01|0|20
C|MD|20250723|15:06:56.672369|S|24|13.02|0|24
C|MD|20250723|15:06:56.672369|S|26|13.02|0|26
C|MD|20250723|15:07:39.292481|S|30|13.02|0|30
C|MD|20250723|15:20:42.197624|S|16|13.05|0|16
C|MD|20250723|15:22:43.480310|S|10|13.05|0|10
C|MD|20250723|15:25:33.547066|S|60|13.065|0|60
C|MD|20250723|15:34:24.511571|S|60|13.08|0|60
C|MD|20250723|15:41:08.465383|S|100|13.07|0|100
C|MD|20250723|15:41:08.465503|S|34|13.07|0|34
C|MD|20250723|15:43:01.360844|S|28|13.07|0|28
C|MD|20250723|15:48:22.017495|S|94|13.12|0|94
C|MD|20250723|15:50:56.585022|S|18|13.12|0|18
C|MD|20250723|15:55:08.979442|S|30|13.13|0|30
C|MD|20250723|15:55:42.102953|S|10|13.13|0|10
C|MD|20250723|15:55:42.102953|S|20|13.13|0|20
C|MD|20250723|15:58:54.699170|S|96|13.1|0|96
C|MD|20250723|15:59:36.848300|S|196|13.1|0|196
C|MDAI|20250723|09:35:41.854074|S|30|2.45|0|30
C|MDAI|20250723|14:16:55.911830|S|120|2.47|0|120
C|MDAI|20250723|15:58:55.495861|S|154|2.485|0|154
C|MDB|20250723|09:30:27.978299|S|100|224.25|0|100
C|MDB|20250723|09:33:34.604796|S|100|222.285|0|100
C|MDB|20250723|09:34:17.257915|S|100|222.165|0|100
C|MDB|20250723|09:36:13.303570|S|4|222.34|0|4
C|MDB|20250723|09:36:13.304327|S|4|222.34|0|4
C|MDB|20250723|09:41:58.951734|S|49|224|0|49
C|MDB|20250723|09:41:58.951734|S|2|224|0|2
C|MDB|20250723|10:04:33.692575|S|100|225.31|0|100
C|MDB|20250723|10:04:33.692575|S|50|225.31|0|50
C|MDB|20250723|10:04:33.692575|S|42|225.32|0|42
C|MDB|20250723|10:07:00.621068|S|100|225.1|0|100
C|MDB|20250723|10:12:55.287690|S|100|226.11|0|100
C|MDB|20250723|10:28:56.645952|S|27|226.18|0|27
C|MDB|20250723|10:39:11.158254|S|11|226.21|0|11
C|MDB|20250723|10:50:04.007962|S|5|226.89|0|5
C|MDB|20250723|10:50:04.007962|S|5|226.87|0|5
C|MDB|20250723|10:51:16.152998|S|20|226.66|0|20
C|MDB|20250723|10:56:23.952885|S|4|226.44|0|4
C|MDB|20250723|11:26:54.112038|S|100|226.83|0|100
C|MDB|20250723|11:26:54.112038|S|100|226.84|0|100
C|MDB|20250723|11:32:17.042856|S|150|226.87|0|150
C|MDB|20250723|12:18:04.760634|S|50|227.2|0|50
C|MDB|20250723|12:18:04.760674|S|50|227.2|0|50
C|MDB|20250723|12:24:57.602103|S|2|227.49|0|2
C|MDB|20250723|12:25:56.693595|S|100|227.55|0|100
C|MDB|20250723|12:25:56.693595|S|100|227.52|0|100
C|MDB|20250723|12:25:56.693595|S|1|227.52|0|1
C|MDB|20250723|12:25:56.693596|S|6|227.5|0|6
C|MDB|20250723|12:25:56.693596|S|2|227.5|0|2
C|MDB|20250723|12:25:56.693597|S|6|227.49|0|6
C|MDB|20250723|12:25:56.693597|S|25|227.5|0|25
C|MDB|20250723|12:56:28.714774|S|2|228.42|0|2
C|MDB|20250723|12:57:14.980472|S|1|228.44|0|1
C|MDB|20250723|12:57:14.980472|S|1|228.37|0|1
C|MDB|20250723|12:57:23.191788|S|1|228.44|0|1
C|MDB|20250723|12:57:24.241238|S|100|228.38|0|100
C|MDB|20250723|12:57:24.241238|S|99|228.37|0|99
C|MDB|20250723|13:01:55.597967|S|10|228.04|0|10
C|MDB|20250723|13:01:55.597967|S|100|228.01|0|100
C|MDB|20250723|13:01:55.597968|S|100|228.01|0|100
C|MDB|20250723|13:01:55.597968|S|30|228|0|30
C|MDB|20250723|13:02:09.460884|S|85|228.01|0|85
C|MDB|20250723|13:02:14.152375|S|100|228.01|0|100
C|MDB|20250723|13:02:14.152375|S|200|228|0|200
C|MDB|20250723|13:02:17.121384|S|100|228.01|0|100
C|MDB|20250723|13:02:17.121689|S|100|228|0|100
C|MDB|20250723|13:06:58.139273|S|51|228.01|0|51
C|MDB|20250723|13:10:28.110887|S|50|227.78|0|50
C|MDB|20250723|13:10:28.112366|S|13|227.78|0|13
C|MDB|20250723|13:10:28.603979|S|37|227.78|0|37
C|MDB|20250723|13:12:55.763073|S|100|227.77|0|100
C|MDB|20250723|13:24:55.794860|S|51|226.85|0|51
C|MDB|20250723|13:40:28.551471|S|50|226.99|0|50
C|MDB|20250723|13:40:28.551471|S|50|227|0|50
C|MDB|20250723|13:43:15.273997|S|1|226.99|0|1
C|MDB|20250723|13:47:07.298188|S|100|227.44|0|100
C|MDB|20250723|13:57:11.524919|S|10|227.01|0|10
C|MDB|20250723|14:02:08.448628|S|20|227.28|0|20
C|MDB|20250723|14:02:08.448628|S|100|227.31|0|100
C|MDB|20250723|14:02:08.449625|S|40|227.27|0|40
C|MDB|20250723|14:02:08.449625|S|80|227.28|0|80
C|MDB|20250723|14:12:05.067465|S|8|227.65|0|8
C|MDB|20250723|14:14:32.254081|S|50|227.61|0|50
C|MDB|20250723|14:14:32.254081|S|50|227.59|0|50
C|MDB|20250723|14:15:10.116157|S|4|227.83|0|4
C|MDB|20250723|14:15:10.117033|S|8|227.83|0|8
C|MDB|20250723|14:15:19.382462|S|23|227.68|0|23
C|MDB|20250723|14:15:19.382462|S|30|227.69|0|30
C|MDB|20250723|14:19:38.417288|S|83|228.21|0|83
C|MDB|20250723|14:19:50.747830|S|5|228.25|0|5
C|MDB|20250723|14:19:55.051871|S|3|228.25|0|3
C|MDB|20250723|14:25:01.860042|S|100|228.77|0|100
C|MDB|20250723|14:27:25.512846|S|4|228.97|0|4
C|MDB|20250723|14:28:41.239054|S|5|229|0|5
C|MDB|20250723|14:41:40.718741|S|4|228.55|0|4
C|MDB|20250723|14:42:03.857351|S|2|228.54|0|2
C|MDB|20250723|14:42:18.357214|S|95|228.56|0|95
C|MDB|20250723|14:42:32.305999|S|6|228.64|0|6
C|MDB|20250723|14:42:32.305999|S|73|228.64|0|73
C|MDB|20250723|15:08:16.049876|S|39|228.52|0|39
C|MDB|20250723|15:10:14.044796|S|1|228.49|0|1
C|MDB|20250723|15:10:14.044796|S|1|228.48|0|1
C|MDB|20250723|15:10:14.044796|S|25|228.48|0|25
C|MDB|20250723|15:10:14.044797|S|93|228.48|0|93
C|MDB|20250723|15:10:44.680489|S|19|228.45|0|19
C|MDB|20250723|15:10:49.270635|S|8|228.41|0|8
C|MDB|20250723|15:12:46.691019|S|11|228.46|0|11
C|MDB|20250723|15:13:38.949834|S|1|228.37|0|1
C|MDB|20250723|15:15:54.866460|S|100|228.34|0|100
C|MDB|20250723|15:26:28.748964|S|100|228.66|0|100
C|MDB|20250723|15:27:03.582847|S|68|228.52|0|68
C|MDB|20250723|15:27:36.005341|S|32|228.71|0|32
C|MDB|20250723|15:31:41.280392|S|2|228.38|0|2
C|MDB|20250723|15:31:41.280392|S|5|228.39|0|5
C|MDB|20250723|15:31:45.714092|S|1|228.38|0|1
C|MDB|20250723|15:32:39.765940|S|10|228.46|0|10
C|MDB|20250723|15:32:39.765940|S|1|228.42|0|1
C|MDB|20250723|15:32:39.765941|S|1|228.42|0|1
C|MDB|20250723|15:32:39.765941|S|1|228.42|0|1
C|MDB|20250723|15:32:39.765941|S|5|228.41|0|5
C|MDB|20250723|15:32:39.765941|S|4|228.4|0|4
C|MDB|20250723|15:33:01.303528|S|6|228.43|0|6
C|MDB|20250723|15:33:01.303528|S|4|228.43|0|4
C|MDB|20250723|15:33:23.826059|S|100|228.47|0|100
C|MDB|20250723|15:33:24.349518|S|10|228.46|0|10
C|MDB|20250723|15:33:24.349621|S|1|228.46|0|1
C|MDB|20250723|15:33:47.231134|S|1|228.43|0|1
C|MDB|20250723|15:33:47.231134|S|1|228.42|0|1
C|MDB|20250723|15:39:50.960620|S|43|228.59|0|43
C|MDB|20250723|15:43:07.547892|S|100|228.03|0|100
C|MDB|20250723|15:44:15.596045|S|100|228.01|0|100
C|MDB|20250723|15:44:58.144362|S|2|228.08|0|2
C|MDB|20250723|15:45:06.005937|S|98|228.08|0|98
C|MDB|20250723|15:47:44.396861|S|41|228.25|0|41
C|MDB|20250723|15:47:44.397139|S|41|228.24|0|41
C|MDB|20250723|15:47:44.397139|S|59|228.25|0|59
C|MDB|20250723|15:48:45.941573|S|100|228.585|0|100
C|MDB|20250723|15:51:23.211307|S|10|228.55|0|10
C|MDB|20250723|15:51:23.211307|S|100|228.54|0|100
C|MDB|20250723|15:51:23.211307|S|10|228.54|0|10
C|MDB|20250723|15:51:56.405031|S|67|228.53|0|67
C|MDB|20250723|15:51:56.405031|S|8|228.56|0|8
C|MDB|20250723|15:51:56.405031|S|13|228.56|0|13
C|MDB|20250723|15:51:56.405031|S|11|228.57|0|11
C|MDB|20250723|15:51:56.405031|S|1|228.54|0|1
C|MDB|20250723|15:51:56.419729|S|33|228.53|0|33
C|MDB|20250723|15:51:56.419730|S|87|228.52|0|87
C|MDB|20250723|15:51:57.798371|S|200|228.55|0|200
C|MDB|20250723|15:55:01.621952|S|8|228.05|0|8
C|MDB|20250723|15:55:03.394444|S|100|228.07|0|100
C|MDB|20250723|15:55:40.887934|S|2|228.16|0|2
C|MDB|20250723|15:55:40.887934|S|98|228.14|0|98
C|MDB|20250723|15:55:40.888222|S|102|228.14|0|102
C|MDB|20250723|15:55:44.940194|S|98|228.09|0|98
C|MDB|20250723|15:55:44.940194|S|2|228.11|0|2
C|MDB|20250723|15:55:49.994024|S|100|228.08|0|100
C|MDB|20250723|15:56:06.065808|S|100|228.16|0|100
C|MDB|20250723|15:56:06.714933|S|200|228.16|0|200
C|MDB|20250723|15:56:13.375619|S|90|227.98|0|90
C|MDB|20250723|15:56:13.375619|S|10|227.99|0|10
C|MDB|20250723|15:56:14.987135|S|53|227.98|0|53
C|MDB|20250723|15:56:14.987135|S|25|227.99|0|25
C|MDB|20250723|15:56:14.987135|S|12|227.99|0|12
C|MDB|20250723|15:56:14.987135|S|10|227.99|0|10
C|MDB|20250723|15:56:16.064846|S|57|228.02|0|57
C|MDB|20250723|15:56:16.064847|S|34|228.02|0|34
C|MDB|20250723|15:56:16.065129|S|50|228.02|0|50
C|MDB|20250723|15:56:16.065317|S|16|228.02|0|16
C|MDB|20250723|15:57:01.021433|S|21|228.03|0|21
C|MDB|20250723|15:58:50.841078|S|49|228.28|0|49
C|MDB|20250723|15:59:30.425673|S|100|228.36|0|100
C|MDB|20250723|15:59:42.967693|S|99|228.29|0|99
C|MDB|20250723|15:59:45.504818|S|1|228.32|0|1
C|MDB|20250723|15:59:49.098409|S|7|228.34|0|7
C|MDB|20250723|15:59:49.099048|S|39|228.34|0|39
C|MDB|20250723|15:59:54.054130|S|100|228.255|0|100
C|MDCX|20250723|15:02:18.279666|S|100|3.025|0|100
C|MDCX|20250723|15:46:38.235755|S|9|3.06|0|9
C|MDGL|20250723|11:03:56.285618|S|12|318.53|0|12
C|MDGL|20250723|11:03:56.285618|S|5|318.46|0|5
C|MDGL|20250723|15:10:40.697428|S|10|312.93|0|10
C|MDGL|20250723|15:28:38.145514|S|12|310.52|0|12
C|MDGL|20250723|15:39:23.790975|S|1|310.48|0|1
C|MDGL|20250723|15:39:37.319014|S|1|310.48|0|1
C|MDGL|20250723|15:39:40.125375|S|1|310.48|0|1
C|MDGL|20250723|15:39:52.676642|S|1|310.54|0|1
C|MDGL|20250723|15:39:55.303851|S|1|310.48|0|1
C|MDGL|20250723|15:40:32.942781|S|1|310.61|0|1
C|MDGL|20250723|15:40:54.340040|S|1|310.56|0|1
C|MDGL|20250723|15:40:54.340098|S|10|310.56|0|10
C|MDGL|20250723|15:40:57.762380|S|1|310.55|0|1
C|MDGL|20250723|15:41:19.310154|S|1|310.52|0|1
C|MDLZ|20250723|09:30:01.013086|S|14|70.775|0|14
C|MDLZ|20250723|09:33:22.197558|S|100|70.99|0|100
C|MDLZ|20250723|09:33:43.111371|S|100|71.12|0|100
C|MDLZ|20250723|09:33:43.122332|S|100|71.1|0|100
C|MDLZ|20250723|09:34:53.158971|S|125|71.065|0|125
C|MDLZ|20250723|09:36:14.476557|S|16|70.97|0|16
C|MDLZ|20250723|09:40:20.861607|S|100|70.59|0|100
C|MDLZ|20250723|09:45:00.277275|S|125|70.91|0|125
C|MDLZ|20250723|09:49:30.118033|S|125|70.87|0|125
C|MDLZ|20250723|09:49:30.118202|S|25|70.87|0|25
C|MDLZ|20250723|09:50:05.368891|S|4|70.89|0|4
C|MDLZ|20250723|09:50:05.368948|S|52|70.89|0|52
C|MDLZ|20250723|10:00:49.460499|S|1|70.94|0|1
C|MDLZ|20250723|10:00:49.460765|S|99|70.94|0|99
C|MDLZ|20250723|10:05:27.264953|S|100|70.92|0|100
C|MDLZ|20250723|10:10:40.079969|S|100|70.88|0|100
C|MDLZ|20250723|10:11:41.478944|S|100|70.94|0|100
C|MDLZ|20250723|10:14:44.225339|S|125|70.98|0|125
C|MDLZ|20250723|10:14:44.225419|S|25|70.98|0|25
C|MDLZ|20250723|10:44:10.600968|S|100|70.655|0|100
C|MDLZ|20250723|11:13:55.040669|S|100|70.42|0|100
C|MDLZ|20250723|11:18:55.693968|S|100|70.31|0|100
C|MDLZ|20250723|11:27:37.509397|S|100|70.315|0|100
C|MDLZ|20250723|12:45:16.176521|S|100|70.295|0|100
C|MDLZ|20250723|13:16:00.356955|S|100|70.135|0|100
C|MDLZ|20250723|13:16:23.698072|S|100|70.125|0|100
C|MDLZ|20250723|13:31:22.272130|S|2|70.16|0|2
C|MDLZ|20250723|13:34:22.778081|S|13|70.13|0|13
C|MDLZ|20250723|13:34:41.262157|S|2|70.13|0|2
C|MDLZ|20250723|13:51:00.306388|S|120|70.065|0|120
C|MDLZ|20250723|13:51:00.331421|S|100|70.065|0|100
C|MDLZ|20250723|13:52:43.636526|S|80|70.045|0|80
C|MDLZ|20250723|13:57:30.522344|S|2|70|0|2
C|MDLZ|20250723|14:05:23.717794|S|103|70.035|0|103
C|MDLZ|20250723|14:06:54.436857|S|100|70.005|0|100
C|MDLZ|20250723|14:16:49.374790|S|1|70.025|0|1
C|MDLZ|20250723|14:18:35.450342|S|5|69.965|0|5
C|MDLZ|20250723|14:22:34.218062|S|100|69.945|0|100
C|MDLZ|20250723|14:33:19.286627|S|100|69.99|0|100
C|MDLZ|20250723|14:36:22.652403|S|58|69.93|0|58
C|MDLZ|20250723|14:36:24.032699|S|42|69.93|0|42
C|MDLZ|20250723|14:50:56.054953|S|100|69.9|0|100
C|MDLZ|20250723|14:54:51.969900|S|1|69.93|0|1
C|MDLZ|20250723|14:57:14.499291|S|1|69.86|0|1
C|MDLZ|20250723|15:04:05.459163|S|99|69.905|0|99
C|MDLZ|20250723|15:04:27.852698|S|7|69.915|0|7
C|MDLZ|20250723|15:05:41.666600|S|1|69.92|0|1
C|MDLZ|20250723|15:07:19.213360|S|1|69.89|0|1
C|MDLZ|20250723|15:08:06.856587|S|1|69.89|0|1
C|MDLZ|20250723|15:09:15.294224|S|100|69.89|0|100
C|MDLZ|20250723|15:09:15.294224|S|1|69.89|0|1
C|MDLZ|20250723|15:11:49.717070|S|1|69.925|0|1
C|MDLZ|20250723|15:16:05.379587|S|100|69.845|0|100
C|MDLZ|20250723|15:16:24.792365|S|100|69.83|0|100
C|MDLZ|20250723|15:35:13.568031|S|100|69.83|0|100
C|MDLZ|20250723|15:42:53.752923|S|100|69.835|0|100
C|MDLZ|20250723|15:48:22.525268|S|58|69.895|0|58
C|MDLZ|20250723|15:48:25.049240|S|1|69.895|0|1
C|MDLZ|20250723|15:48:42.813833|S|100|69.875|0|100
C|MDLZ|20250723|15:48:42.813910|S|90|69.875|0|90
C|MDLZ|20250723|15:48:51.550203|S|1|69.86|0|1
C|MDLZ|20250723|15:50:02.064049|S|100|69.885|0|100
C|MDLZ|20250723|15:50:02.430607|S|100|69.885|0|100
C|MDLZ|20250723|15:50:02.577440|S|100|69.885|0|100
C|MDLZ|20250723|15:50:09.558868|S|100|69.89|0|100
C|MDLZ|20250723|15:50:09.560015|S|21|69.895|0|21
C|MDLZ|20250723|15:51:37.790009|S|100|69.965|0|100
C|MDLZ|20250723|15:51:37.790067|S|125|69.965|0|125
C|MDLZ|20250723|15:51:37.790082|S|55|69.965|0|55
C|MDLZ|20250723|15:51:37.790111|S|45|69.965|0|45
C|MDLZ|20250723|15:55:21.257004|S|100|70.1|0|100
C|MDLZ|20250723|15:56:12.533691|S|146|70.085|0|146
C|MDLZ|20250723|15:56:13.004454|S|100|70.08|0|100
C|MDLZ|20250723|15:56:13.480574|S|13|70.07|0|13
C|MDLZ|20250723|15:56:13.482398|S|17|70.07|0|17
C|MDLZ|20250723|15:56:13.482398|S|3|70.065|0|3
C|MDLZ|20250723|15:56:13.484970|S|3|70.065|0|3
C|MDLZ|20250723|15:56:13.484971|S|10|70.07|0|10
C|MDLZ|20250723|15:56:13.484990|S|3|70.07|0|3
C|MDLZ|20250723|15:56:13.486754|S|12|70.07|0|12
C|MDLZ|20250723|15:57:18.071468|S|4|70.15|0|4
C|MDLZ|20250723|15:57:43.366162|S|25|70.145|0|25
C|MDLZ|20250723|15:58:34.991607|S|100|70.13|0|100
C|MDLZ|20250723|15:59:02.260535|S|100|70.155|0|100
C|MDLZ|20250723|15:59:35.261547|S|100|70.165|0|100
C|MDLZ|20250723|15:59:37.288574|S|100|70.165|0|100
C|MDLZ|20250723|15:59:43.025289|S|2|70.16|0|2
C|MDLZ|20250723|15:59:45.671703|S|1|70.145|0|1
C|MDLZ|20250723|15:59:47.305566|S|10|70.14|0|10
C|MDLZ|20250723|15:59:47.602518|S|21|70.14|0|21
C|MDLZ|20250723|15:59:48.765047|S|1|70.13|0|1
C|MDLZ|20250723|15:59:50.022699|S|1|70.13|0|1
C|MDLZ|20250723|15:59:50.059356|S|10|70.13|0|10
C|MDLZ|20250723|15:59:50.615422|S|54|70.12|0|54
C|MDLZ|20250723|15:59:51.768163|S|9|70.13|0|9
C|MDLZ|20250723|15:59:52.062730|S|1|70.13|0|1
C|MDLZ|20250723|15:59:52.119866|S|1|70.13|0|1
C|MDLZ|20250723|15:59:52.159565|S|69|70.13|0|69
C|MDLZ|20250723|15:59:52.866631|S|19|70.125|0|19
C|MDLZ|20250723|15:59:53.257591|S|69|70.14|0|69
C|MDLZ|20250723|15:59:53.973487|S|1|70.14|0|1
C|MDLZ|20250723|15:59:54.019363|S|99|70.14|0|99
C|MDLZ|20250723|15:59:54.987483|S|100|70.135|0|100
C|MDLZ|20250723|15:59:55.257342|S|5|70.15|0|5
C|MDLZ|20250723|15:59:56.109024|S|13|70.155|0|13
C|MDLZ|20250723|15:59:56.412359|S|100|70.16|0|100
C|MDLZ|20250723|15:59:56.872869|S|8|70.15|0|8
C|MDLZ|20250723|15:59:58.017962|S|1|70.15|0|1
C|MDLZ|20250723|15:59:58.944648|S|100|70.17|0|100
C|MDLZ|20250723|15:59:59.202200|S|100|70.17|0|100
C|MDLZ|20250723|15:59:59.536885|S|100|70.17|0|100
C|MDST|20250723|11:47:36.002897|S|15|26.41|0|15
C|MDST|20250723|12:01:47.606905|S|132|26.41|0|132
C|MDST|20250723|12:43:14.016669|S|2|26.41|0|2
C|MDST|20250723|12:48:27.793191|S|9|26.41|0|9
C|MDST|20250723|13:09:11.126710|S|56|26.41|0|56
C|MDST|20250723|13:43:43.165538|S|25|26.44|0|25
C|MDST|20250723|14:02:02.294328|S|500|26.42|0|500
C|MDST|20250723|14:10:54.467741|S|37|26.42|0|37
C|MDST|20250723|14:10:54.467994|S|133|26.42|0|133
C|MDST|20250723|14:26:36.221328|S|700|26.44|0|700
C|MDST|20250723|14:29:20.101458|S|500|26.44|0|500
C|MDST|20250723|14:52:31.016703|S|600|26.42|0|600
C|MDST|20250723|15:31:22.431985|S|36|26.44|0|36
C|MDST|20250723|15:31:55.305920|S|269|26.44|0|269
C|MDST|20250723|15:46:39.418335|S|700|26.42|0|700
C|MDST|20250723|15:48:16.663497|S|156|26.42|0|156
C|MDST|20250723|15:54:50.503608|S|26|26.43|0|26
C|MDST|20250723|15:54:52.023275|S|1|26.43|0|1
C|MDST|20250723|15:54:53.637164|S|1|26.43|0|1
C|MDT|20250723|09:36:06.276685|S|7|92.3|0|7
C|MDT|20250723|09:36:06.276707|S|100|92.3|0|100
C|MDT|20250723|09:36:06.276708|S|93|92.3|0|93
C|MDT|20250723|09:36:06.276708|S|7|92.32|0|7
C|MDT|20250723|09:37:16.594664|S|50|92.285|0|50
C|MDT|20250723|09:41:20.038482|S|100|92.15|0|100
C|MDT|20250723|09:41:20.119226|S|7|92.05|0|7
C|MDT|20250723|09:46:01.436999|S|50|91.98|0|50
C|MDT|20250723|09:46:01.437069|S|50|91.98|0|50
C|MDT|20250723|10:11:34.596032|S|100|91.615|0|100
C|MDT|20250723|10:16:27.455978|S|100|91.21|0|100
C|MDT|20250723|10:46:00.383139|S|100|91.26|0|100
C|MDT|20250723|11:10:32.920144|S|35|90.985|0|35
C|MDT|20250723|11:18:37.095115|S|8|90.97|0|8
C|MDT|20250723|11:19:25.969507|S|13|90.92|0|13
C|MDT|20250723|11:19:25.970074|S|9|90.93|0|9
C|MDT|20250723|11:19:25.976548|S|13|90.92|0|13
C|MDT|20250723|11:19:25.976568|S|50|90.93|0|50
C|MDT|20250723|11:19:25.976716|S|150|90.92|0|150
C|MDT|20250723|11:19:30.818311|S|12|90.95|0|12
C|MDT|20250723|11:19:30.829423|S|9|90.97|0|9
C|MDT|20250723|11:55:47.019199|S|7|91.77|0|7
C|MDT|20250723|11:55:47.022378|S|9|91.78|0|9
C|MDT|20250723|11:55:47.022603|S|4|91.78|0|4
C|MDT|20250723|11:55:47.029913|S|15|91.77|0|15
C|MDT|20250723|11:55:47.870394|S|100|91.715|0|100
C|MDT|20250723|11:55:47.967755|S|150|91.7|0|150
C|MDT|20250723|11:55:48.895222|S|8|91.735|0|8
C|MDT|20250723|11:55:48.895229|S|9|91.735|0|9
C|MDT|20250723|11:55:48.895266|S|100|91.735|0|100
C|MDT|20250723|11:55:49.990452|S|100|91.875|0|100
C|MDT|20250723|11:55:49.990518|S|50|91.87|0|50
C|MDT|20250723|12:07:42.154497|S|100|91.81|0|100
C|MDT|20250723|12:09:41.242830|S|6|91.78|0|6
C|MDT|20250723|12:10:46.219322|S|16|91.78|0|16
C|MDT|20250723|12:13:58.151418|S|20|91.7|0|20
C|MDT|20250723|12:13:58.157455|S|11|91.7|0|11
C|MDT|20250723|12:14:03.373690|S|100|91.68|0|100
C|MDT|20250723|12:15:30.020888|S|18|91.74|0|18
C|MDT|20250723|12:21:07.650156|S|8|91.92|0|8
C|MDT|20250723|12:28:10.982147|S|8|91.85|0|8
C|MDT|20250723|12:52:08.714264|S|10|91.67|0|10
C|MDT|20250723|13:08:17.761956|S|100|91.78|0|100
C|MDT|20250723|13:13:05.925121|S|15|91.66|0|15
C|MDT|20250723|13:13:14.541517|S|55|91.66|0|55
C|MDT|20250723|13:15:50.576581|S|1|91.69|0|1
C|MDT|20250723|13:18:05.382755|S|150|91.68|0|150
C|MDT|20250723|13:37:23.641391|S|100|91.89|0|100
C|MDT|20250723|13:54:06.365221|S|32|91.805|0|32
C|MDT|20250723|14:06:46.047142|S|13|91.79|0|13
C|MDT|20250723|14:22:09.190923|S|50|91.845|0|50
C|MDT|20250723|14:22:09.191025|S|50|91.845|0|50
C|MDT|20250723|14:38:14.951473|S|39|91.86|0|39
C|MDT|20250723|14:53:48.018285|S|100|92.015|0|100
C|MDT|20250723|14:58:26.910558|S|100|91.89|0|100
C|MDT|20250723|15:01:41.052471|S|1|91.97|0|1
C|MDT|20250723|15:04:44.285535|S|100|91.87|0|100
C|MDT|20250723|15:20:29.610309|S|100|91.77|0|100
C|MDT|20250723|15:21:38.328330|S|1|91.82|0|1
C|MDT|20250723|15:28:26.093388|S|50|91.88|0|50
C|MDT|20250723|15:47:27.662376|S|19|91.96|0|19
C|MDT|20250723|15:49:42.362702|S|50|91.995|0|50
C|MDT|20250723|15:56:39.774694|S|100|92.145|0|100
C|MDT|20250723|15:56:39.995504|S|93|92.145|0|93
C|MDT|20250723|15:58:10.275609|S|100|92.1|0|100
C|MDT|20250723|15:58:10.275895|S|100|92.1|0|100
C|MDT|20250723|15:58:30.414038|S|200|92.105|0|200
C|MDT|20250723|15:58:30.741207|S|100|92.065|0|100
C|MDT|20250723|15:58:50.044195|S|10|92.08|0|10
C|MDU|20250723|10:04:55.589008|S|25|17.17|0|25
C|MDU|20250723|10:05:45.142311|S|63|17.19|0|63
C|MDU|20250723|10:14:22.773023|S|11|17.2|0|11
C|MDU|20250723|10:14:36.674040|S|63|17.2|0|63
C|MDU|20250723|10:21:43.557252|S|78|17.175|0|78
C|MDU|20250723|10:21:43.557274|S|22|17.175|0|22
C|MDU|20250723|10:23:13.189627|S|92|17.13|0|92
C|MDU|20250723|10:25:11.792411|S|44|17.12|0|44
C|MDU|20250723|10:25:26.260042|S|1|17.12|0|1
C|MDU|20250723|10:25:50.413106|S|7|17.13|0|7
C|MDU|20250723|10:25:50.413107|S|6|17.13|0|6
C|MDU|20250723|10:25:50.413107|S|9|17.13|0|9
C|MDU|20250723|10:25:50.413107|S|5|17.13|0|5
C|MDU|20250723|10:25:50.419342|S|78|17.13|0|78
C|MDU|20250723|10:25:50.420259|S|100|17.13|0|100
C|MDU|20250723|10:26:18.467496|S|1|17.13|0|1
C|MDU|20250723|10:28:46.400908|S|13|17.12|0|13
C|MDU|20250723|10:28:46.400908|S|24|17.12|0|24
C|MDU|20250723|10:29:06.914450|S|10|17.13|0|10
C|MDU|20250723|10:30:33.277596|S|13|17.12|0|13
C|MDU|20250723|10:30:33.277596|S|25|17.12|0|25
C|MDU|20250723|10:31:24.477818|S|1|17.12|0|1
C|MDU|20250723|10:31:24.477818|S|1|17.12|0|1
C|MDU|20250723|10:31:24.477818|S|5|17.12|0|5
C|MDU|20250723|10:31:24.477818|S|7|17.12|0|7
C|MDU|20250723|10:31:59.400740|S|5|17.13|0|5
C|MDU|20250723|10:31:59.400741|S|8|17.13|0|8
C|MDU|20250723|10:31:59.400741|S|7|17.13|0|7
C|MDU|20250723|10:32:23.586064|S|1|17.14|0|1
C|MDU|20250723|10:32:23.586064|S|1|17.14|0|1
C|MDU|20250723|10:32:23.586065|S|4|17.14|0|4
C|MDU|20250723|10:32:23.586065|S|4|17.14|0|4
C|MDU|20250723|10:32:23.586065|S|1|17.14|0|1
C|MDU|20250723|10:33:52.593837|S|10|17.14|0|10
C|MDU|20250723|10:34:20.400122|S|19|17.15|0|19
C|MDU|20250723|10:34:20.400122|S|81|17.15|0|81
C|MDU|20250723|10:34:20.400304|S|81|17.15|0|81
C|MDU|20250723|10:34:20.400963|S|73|17.16|0|73
C|MDU|20250723|10:37:11.697055|S|1|17.13|0|1
C|MDU|20250723|10:38:21.631236|S|1|17.13|0|1
C|MDU|20250723|10:41:47.257590|S|18|17.13|0|18
C|MDU|20250723|10:41:47.257590|S|9|17.13|0|9
C|MDU|20250723|10:43:02.593051|S|7|17.12|0|7
C|MDU|20250723|10:43:56.756528|S|2|17.13|0|2
C|MDU|20250723|10:43:56.756528|S|9|17.13|0|9
C|MDU|20250723|10:43:56.756529|S|2|17.13|0|2
C|MDU|20250723|10:43:56.756529|S|1|17.13|0|1
C|MDU|20250723|10:43:56.756529|S|7|17.13|0|7
C|MDU|20250723|10:46:37.503996|S|51|17.12|0|51
C|MDU|20250723|10:48:15.955774|S|53|17.13|0|53
C|MDU|20250723|10:48:32.536738|S|48|17.135|0|48
C|MDU|20250723|10:51:07.886773|S|10|17.1|0|10
C|MDU|20250723|10:51:44.730696|S|19|17.11|0|19
C|MDU|20250723|10:55:54.302326|S|9|17.08|0|9
C|MDU|20250723|10:55:54.302326|S|3|17.08|0|3
C|MDU|20250723|10:56:52.925143|S|39|17.09|0|39
C|MDU|20250723|10:58:22.437482|S|14|17.11|0|14
C|MDU|20250723|10:58:22.437482|S|5|17.11|0|5
C|MDU|20250723|10:59:53.082487|S|1|17.11|0|1
C|MDU|20250723|10:59:53.082488|S|1|17.11|0|1
C|MDU|20250723|10:59:53.808975|S|40|17.1|0|40
C|MDU|20250723|10:59:56.506845|S|4|17.1|0|4
C|MDU|20250723|10:59:58.602946|S|1|17.1|0|1
C|MDU|20250723|11:03:37.502005|S|1|17.11|0|1
C|MDU|20250723|11:14:55.749709|S|19|17.065|0|19
C|MDU|20250723|11:19:48.459065|S|51|17.07|0|51
C|MDU|20250723|11:19:58.671014|S|2|17.075|0|2
C|MDU|20250723|11:26:55.796135|S|100|17.09|0|100
C|MDU|20250723|11:33:44.902639|S|6|17.06|0|6
C|MDU|20250723|11:37:51.003004|S|100|17.04|0|100
C|MDU|20250723|11:39:56.367952|S|100|17.04|0|100
C|MDU|20250723|11:40:27.742720|S|100|17.035|0|100
C|MDU|20250723|11:42:10.114585|S|40|17.02|0|40
C|MDU|20250723|11:44:53.073198|S|45|17.025|0|45
C|MDU|20250723|11:44:54.046901|S|1|17.02|0|1
C|MDU|20250723|11:55:02.583465|S|100|17.05|0|100
C|MDU|20250723|11:56:07.379744|S|100|17.05|0|100
C|MDU|20250723|11:56:07.381252|S|3|17.04|0|3
C|MDU|20250723|11:56:07.381739|S|97|17.04|0|97
C|MDU|20250723|12:08:04.553460|S|23|17.03|0|23
C|MDU|20250723|12:09:54.611432|S|48|17|0|48
C|MDU|20250723|12:14:54.143996|S|100|17.01|0|100
C|MDU|20250723|12:19:58.920934|S|3|16.99|0|3
C|MDU|20250723|12:24:56.448320|S|23|17|0|23
C|MDU|20250723|12:28:05.089727|S|100|17.02|0|100
C|MDU|20250723|12:39:58.204423|S|7|17|0|7
C|MDU|20250723|12:49:53.364444|S|3|17|0|3
C|MDU|20250723|12:52:46.395552|S|100|16.995|0|100
C|MDU|20250723|12:52:46.582581|S|85|16.995|0|85
C|MDU|20250723|12:53:29.592816|S|100|16.99|0|100
C|MDU|20250723|12:53:34.834376|S|100|16.99|0|100
C|MDU|20250723|12:54:13.835157|S|100|16.99|0|100
C|MDU|20250723|12:54:14.449391|S|100|16.99|0|100
C|MDU|20250723|13:04:52.987152|S|23|17.02|0|23
C|MDU|20250723|13:09:37.317227|S|30|17.01|0|30
C|MDU|20250723|13:09:57.165468|S|6|17.01|0|6
C|MDU|20250723|13:10:00.727308|S|1|17.015|0|1
C|MDU|20250723|13:24:58.119529|S|1|16.99|0|1
C|MDU|20250723|13:25:08.935364|S|99|16.99|0|99
C|MDU|20250723|13:26:32.396461|S|58|16.99|0|58
C|MDU|20250723|13:30:10.130322|S|50|16.98|0|50
C|MDU|20250723|13:42:48.268517|S|81|16.97|0|81
C|MDU|20250723|13:47:51.733829|S|83|16.99|0|83
C|MDU|20250723|13:50:29.915296|S|2|16.98|0|2
C|MDU|20250723|14:02:38.682546|S|85|16.945|0|85
C|MDU|20250723|14:02:50.339219|S|100|16.95|0|100
C|MDU|20250723|14:07:23.362484|S|85|16.96|0|85
C|MDU|20250723|14:17:12.018445|S|4|16.96|0|4
C|MDU|20250723|14:20:04.090898|S|42|16.96|0|42
C|MDU|20250723|14:39:41.509685|S|11|16.955|0|11
C|MDU|20250723|14:39:54.341511|S|1|16.955|0|1
C|MDU|20250723|14:46:57.264558|S|100|16.96|0|100
C|MDU|20250723|14:47:44.129736|S|100|16.96|0|100
C|MDU|20250723|14:48:53.428753|S|100|16.955|0|100
C|MDU|20250723|14:49:29.350634|S|5|16.95|0|5
C|MDU|20250723|14:49:29.350634|S|20|16.95|0|20
C|MDU|20250723|14:49:32.655368|S|22|16.94|0|22
C|MDU|20250723|14:49:36.147594|S|4|16.94|0|4
C|MDU|20250723|14:49:57.848248|S|1|16.94|0|1
C|MDU|20250723|14:50:13.755359|S|6|16.94|0|6
C|MDU|20250723|14:50:47.891945|S|22|16.945|0|22
C|MDU|20250723|14:54:04.008209|S|1|16.96|0|1
C|MDU|20250723|14:59:54.659381|S|1|16.925|0|1
C|MDU|20250723|15:00:03.388273|S|22|16.92|0|22
C|MDU|20250723|15:00:26.644155|S|5|16.92|0|5
C|MDU|20250723|15:00:41.382521|S|4|16.92|0|4
C|MDU|20250723|15:09:08.408781|S|22|16.95|0|22
C|MDU|20250723|15:09:20.353094|S|100|16.95|0|100
C|MDU|20250723|15:11:41.432264|S|100|16.96|0|100
C|MDU|20250723|15:17:58.582187|S|4|16.96|0|4
C|MDU|20250723|15:17:58.582188|S|9|16.96|0|9
C|MDU|20250723|15:17:58.582188|S|6|16.96|0|6
C|MDU|20250723|15:17:58.582188|S|8|16.96|0|8
C|MDU|20250723|15:19:04.297610|S|18|16.96|0|18
C|MDU|20250723|15:19:49.834163|S|100|16.97|0|100
C|MDU|20250723|15:24:20.028563|S|100|16.985|0|100
C|MDU|20250723|15:26:55.607330|S|57|16.98|0|57
C|MDU|20250723|15:26:55.607352|S|43|16.98|0|43
C|MDU|20250723|15:32:39.468164|S|88|16.98|0|88
C|MDU|20250723|15:41:01.604751|S|12|17|0|12
C|MDU|20250723|15:43:49.315452|S|1|16.99|0|1
C|MDU|20250723|15:43:49.315452|S|15|16.99|0|15
C|MDU|20250723|15:44:47.195575|S|6|17|0|6
C|MDU|20250723|15:45:32.417683|S|100|16.99|0|100
C|MDU|20250723|15:45:37.643197|S|6|16.99|0|6
C|MDU|20250723|15:49:02.183784|S|100|17|0|100
C|MDU|20250723|15:50:27.029132|S|14|17.01|0|14
C|MDU|20250723|15:52:14.732858|S|100|17.04|0|100
C|MDU|20250723|15:52:24.116946|S|100|17.04|0|100
C|MDU|20250723|15:52:50.375844|S|100|17.04|0|100
C|MDU|20250723|15:52:51.092513|S|30|17.04|0|30
C|MDU|20250723|15:52:53.410840|S|36|17.04|0|36
C|MDU|20250723|15:52:53.410841|S|100|17.04|0|100
C|MDU|20250723|15:54:57.702497|S|61|17.04|0|61
C|MDU|20250723|15:54:58.338183|S|39|17.04|0|39
C|MDU|20250723|15:54:58.338183|S|61|17.04|0|61
C|MDU|20250723|15:55:00.115277|S|100|17.035|0|100
C|MDU|20250723|15:55:00.115352|S|39|17.035|0|39
C|MDU|20250723|15:55:04.952277|S|12|17.03|0|12
C|MDU|20250723|15:55:05.790768|S|6|17.03|0|6
C|MDU|20250723|15:55:58.995398|S|5|17.04|0|5
C|MDU|20250723|15:56:52.285198|S|22|17.04|0|22
C|MDU|20250723|15:57:33.272295|S|9|17.03|0|9
C|MDU|20250723|15:57:51.515987|S|4|17.04|0|4
C|MDU|20250723|15:57:51.515987|S|17|17.04|0|17
C|MDU|20250723|15:59:23.784561|S|10|17.02|0|10
C|MDU|20250723|15:59:34.241979|S|8|17.01|0|8
C|MDU|20250723|15:59:34.731229|S|100|17.02|0|100
C|MDU|20250723|15:59:39.124247|S|200|17.015|0|200
C|MDU|20250723|15:59:42.765142|S|57|17.015|0|57
C|MDU|20250723|15:59:43.284996|S|54|17.015|0|54
C|MDU|20250723|15:59:44.246562|S|72|17.015|0|72
C|MDU|20250723|15:59:44.298075|S|54|17.015|0|54
C|MDU|20250723|15:59:45.567738|S|15|17.02|0|15
C|MDU|20250723|15:59:45.567738|S|185|17.015|0|185
C|MDU|20250723|15:59:47.064105|S|50|17.01|0|50
C|MDU|20250723|15:59:48.002956|S|29|17.015|0|29
C|MDU|20250723|15:59:48.315216|S|65|17.015|0|65
C|MDU|20250723|15:59:48.351114|S|14|17.015|0|14
C|MDU|20250723|15:59:48.589215|S|67|17.015|0|67
C|MDU|20250723|15:59:49.048337|S|71|17.015|0|71
C|MDU|20250723|15:59:56.685522|S|148|17.01|0|148
C|MDU|20250723|15:59:56.685522|S|100|17.01|0|100
C|MDV|20250723|12:18:09.362083|S|115|14.62|0|115
C|MDWD|20250723|11:45:07.242132|S|50|20.87|0|50
C|MDXG|20250723|10:10:27.422915|S|28|6.78|0|28
C|MDXG|20250723|10:18:58.042566|S|6|6.8|0|6
C|MDXG|20250723|10:35:27.379270|S|7|6.8|0|7
C|MDXG|20250723|10:43:31.286120|S|14|6.88|0|14
C|MDXG|20250723|10:46:34.336012|S|86|6.88|0|86
C|MDXG|20250723|10:49:48.870927|S|15|6.88|0|15
C|MDXG|20250723|10:52:53.492102|S|15|6.88|0|15
C|MDXG|20250723|12:00:22.553311|S|19|6.86|0|19
C|MDXG|20250723|13:51:23.861028|S|56|6.89|0|56
C|MDXG|20250723|14:18:17.165564|S|100|6.91|0|100
C|MDXG|20250723|14:41:04.209472|S|22|6.92|0|22
C|MDXG|20250723|15:24:46.646685|S|6|6.925|0|6
C|MDXG|20250723|15:31:24.288931|S|100|6.92|0|100
C|MDXG|20250723|15:40:16.654787|S|4|6.91|0|4
C|MDXG|20250723|15:41:16.300370|S|100|6.91|0|100
C|MDXG|20250723|15:43:11.621867|S|29|6.89|0|29
C|MDXG|20250723|15:43:12.115541|S|46|6.89|0|46
C|MDXG|20250723|15:45:15.718855|S|6|6.89|0|6
C|MDXG|20250723|15:45:15.718856|S|10|6.89|0|10
C|MDXG|20250723|15:47:29.919318|S|87|6.9|0|87
C|MDXG|20250723|15:48:04.396277|S|1|6.91|0|1
C|MDXG|20250723|15:48:48.554780|S|26|6.91|0|26
C|MDXG|20250723|15:49:15.569139|S|4|6.91|0|4
C|MDXG|20250723|15:53:01.776457|S|92|6.92|0|92
C|MDXG|20250723|15:53:01.776457|S|8|6.92|0|8
C|MDXG|20250723|15:53:16.680109|S|100|6.93|0|100
C|MDXG|20250723|15:56:16.138860|S|100|6.92|0|100
C|MDXG|20250723|15:56:25.029140|S|6|6.92|0|6
C|MDXG|20250723|15:59:29.506258|S|100|6.93|0|100
C|MDXG|20250723|15:59:39.223606|S|19|6.94|0|19
C|MDXG|20250723|15:59:46.931783|S|32|6.94|0|32
C|MDXG|20250723|15:59:48.771920|S|21|6.94|0|21
C|MDXG|20250723|15:59:53.393474|S|95|6.93|0|95
C|MDY|20250723|09:36:24.527223|S|10|586.73|0|10
C|MDY|20250723|09:39:02.581076|S|8|587.39|0|8
C|MDY|20250723|09:39:02.581276|S|2|587.39|0|2
C|MDY|20250723|09:56:16.010379|S|10|585.65|0|10
C|MDY|20250723|10:22:52.963918|S|10|587.43|0|10
C|MDY|20250723|10:29:58.956734|S|6|587.81|0|6
C|MDY|20250723|10:34:04.341769|S|10|587.14|0|10
C|MDY|20250723|10:52:32.330165|S|37|587.23|0|37
C|MDY|20250723|11:02:14.362861|S|10|587.59|0|10
C|MDY|20250723|11:08:43.574995|S|10|587.22|0|10
C|MDY|20250723|11:18:42.012009|S|10|586.91|0|10
C|MDY|20250723|11:48:25.882641|S|42|586.54|0|42
C|MDY|20250723|11:51:24.632846|S|10|586.19|0|10
C|MDY|20250723|11:54:32.434069|S|10|586.36|0|10
C|MDY|20250723|12:20:20.348539|S|11|587.4|0|11
C|MDY|20250723|12:38:43.148183|S|100|587.07|0|100
C|MDY|20250723|12:44:21.814588|S|10|587.24|0|10
C|MDY|20250723|13:02:17.169217|S|10|587.2|0|10
C|MDY|20250723|13:30:03.872168|S|25|587.32|0|25
C|MDY|20250723|13:43:10.420970|S|1|587.51|0|1
C|MDY|20250723|13:50:59.035754|S|100|587.3|0|100
C|MDY|20250723|13:50:59.035754|S|10|587.24|0|10
C|MDY|20250723|13:50:59.035754|S|100|587.29|0|100
C|MDY|20250723|13:55:51.069197|S|100|586.95|0|100
C|MDY|20250723|14:06:49.988146|S|10|587.11|0|10
C|MDY|20250723|14:14:38.328158|S|10|587.53|0|10
C|MDY|20250723|14:22:14.741753|S|100|587.33|0|100
C|MDY|20250723|14:22:14.741754|S|100|587.34|0|100
C|MDY|20250723|14:22:14.741754|S|10|587.37|0|10
C|MDY|20250723|14:22:14.741754|S|100|587.36|0|100
C|MDY|20250723|14:22:14.741754|S|16|587.35|0|16
C|MDY|20250723|14:22:14.741756|S|10|587.38|0|10
C|MDY|20250723|14:22:14.741757|S|100|587.39|0|100
C|MDY|20250723|14:25:04.015753|S|10|587.49|0|10
C|MDY|20250723|14:25:46.984191|S|10|587.56|0|10
C|MDY|20250723|14:27:41.833494|S|10|587.71|0|10
C|MDY|20250723|14:38:04.792378|S|10|587.6|0|10
C|MDY|20250723|14:44:31.001501|S|10|587.94|0|10
C|MDY|20250723|14:55:04.824401|S|9|587.68|0|9
C|MDY|20250723|14:57:45.497208|S|10|587.3|0|10
C|MDY|20250723|14:59:05.508675|S|100|587.08|0|100
C|MDY|20250723|15:05:01.875132|S|11|587.33|0|11
C|MDY|20250723|15:42:20.479198|S|116|587.62|0|116
C|MDY|20250723|15:42:20.479198|S|24|587.62|0|24
C|MDY|20250723|15:42:20.479848|S|16|587.62|0|16
C|MDY|20250723|15:42:20.479848|S|24|587.62|0|24
C|MDY|20250723|15:42:20.479848|S|4|587.62|0|4
C|MDY|20250723|15:52:18.988678|S|100|588.37|0|100
C|MDY|20250723|15:52:18.988678|S|10|588.36|0|10
C|MDY|20250723|15:52:18.988678|S|100|588.37|0|100
C|MDY|20250723|15:56:04.476285|S|100|588.15|0|100
C|MDY|20250723|15:56:16.063998|S|10|588.05|0|10
C|MDY|20250723|15:57:04.282859|S|42|588.03|0|42
C|MDY|20250723|15:57:11.679633|S|100|588.03|0|100
C|MDY|20250723|15:57:12.585442|S|130|588.05|0|130
C|MDY|20250723|15:57:26.385546|S|10|587.94|0|10
C|MDY|20250723|15:57:26.385555|S|10|587.94|0|10
C|MDY|20250723|15:57:30.488122|S|114|587.94|0|114
C|MDY|20250723|15:58:00.118223|S|17|587.95|0|17
C|MDY|20250723|15:58:00.118417|S|103|587.95|0|103
C|MDY|20250723|15:58:07.812493|S|224|587.83|0|224
C|MDY|20250723|15:58:31.651780|S|10|587.72|0|10
C|MDY|20250723|15:58:31.653637|S|18|587.72|0|18
C|MDY|20250723|15:58:32.048390|S|48|587.72|0|48
C|MDY|20250723|15:58:32.048518|S|50|587.72|0|50
C|MDY|20250723|15:58:32.048847|S|31|587.72|0|31
C|MDY|20250723|15:58:32.182327|S|11|587.72|0|11
C|MDY|20250723|15:58:32.182522|S|16|587.72|0|16
C|MDY|20250723|15:58:32.184474|S|9|587.72|0|9
C|MDY|20250723|15:58:32.186129|S|6|587.72|0|6
C|MDY|20250723|15:58:32.448048|S|28|587.72|0|28
C|MDY|20250723|15:58:35.048486|S|65|587.72|0|65
C|MDY|20250723|15:58:35.048572|S|111|587.72|0|111
C|MDY|20250723|15:58:35.466273|S|1|587.72|0|1
C|MDY|20250723|15:58:35.851430|S|85|587.72|0|85
C|MDY|20250723|15:58:35.851892|S|236|587.72|0|236
C|MDY|20250723|15:58:35.854219|S|10|587.72|0|10
C|MDY|20250723|15:58:36.827276|S|22|587.72|0|22
C|MDY|20250723|15:58:36.829990|S|102|587.72|0|102
C|MDY|20250723|15:58:36.830414|S|23|587.72|0|23
C|MDY|20250723|15:58:36.830620|S|39|587.72|0|39
C|MDY|20250723|15:58:36.831087|S|15|587.72|0|15
C|MDY|20250723|15:58:36.831232|S|43|587.72|0|43
C|MDY|20250723|15:58:36.831419|S|38|587.72|0|38
C|MDY|20250723|15:58:36.831476|S|100|587.72|0|100
C|MDY|20250723|15:58:36.831619|S|10|587.72|0|10
C|MDY|20250723|15:58:36.831730|S|75|587.72|0|75
C|MDY|20250723|15:58:41.126933|S|24|587.74|0|24
C|MDY|20250723|15:59:00.776443|S|10|587.74|0|10
C|MDY|20250723|15:59:00.776452|S|10|587.74|0|10
C|MDY|20250723|15:59:04.009908|S|120|587.76|0|120
C|MDY|20250723|15:59:04.009908|S|180|587.75|0|180
C|MDY|20250723|15:59:49.008263|S|10|587.68|0|10
C|MDY|20250723|15:59:50.042182|S|10|587.69|0|10
C|MDY|20250723|15:59:55.056321|S|120|587.78|0|120
C|MDY|20250723|15:59:55.330617|S|100|587.84|0|100
C|MDY|20250723|15:59:55.330634|S|100|587.84|0|100
C|MDY|20250723|15:59:59.693568|S|88|588.01|0|88
C|MDY|20250723|15:59:59.710230|S|35|588.01|0|35
C|MDY|20250723|15:59:59.711409|S|36|588.01|0|36
C|MDY|20250723|15:59:59.711542|S|186|588.01|0|186
C|MDY|20250723|15:59:59.723998|S|147|588.01|0|147
C|MDY|20250723|15:59:59.734392|S|108|588.01|0|108
C|MDYG|20250723|10:05:11.999101|S|59|89.45|0|59
C|MDYG|20250723|10:11:30.711577|S|46|89.62|0|46
C|MEAR|20250723|11:54:30.347847|S|100|50.33|0|100
C|MEAR|20250723|15:40:31.263787|S|84|50.31|0|84
C|MEC|20250723|10:23:22.983120|S|56|15.75|0|56
C|MEC|20250723|10:27:06.368893|S|14|15.76|0|14
C|MEC|20250723|10:27:45.017467|S|94|15.76|0|94
C|MEC|20250723|10:28:03.869224|S|5|15.76|0|5
C|MEC|20250723|10:28:04.866360|S|14|15.76|0|14
C|MEC|20250723|10:29:00.908263|S|14|15.76|0|14
C|MEC|20250723|10:29:56.004577|S|23|15.75|0|23
C|MED|20250723|09:55:19.325422|S|100|14.68|0|100
C|MED|20250723|11:45:50.650863|S|2|14.98|0|2
C|MED|20250723|11:45:58.053534|S|1|14.98|0|1
C|MED|20250723|13:10:54.345502|S|3|15.1|0|3
C|MED|20250723|13:10:58.063138|S|1|15.1|0|1
C|MED|20250723|13:35:15.834428|S|6|15.09|0|6
C|MED|20250723|13:45:20.071550|S|3|15.16|0|3
C|MED|20250723|13:55:50.572960|S|6|15.15|0|6
C|MED|20250723|13:55:55.548541|S|5|15.15|0|5
C|MED|20250723|13:55:58.049188|S|1|15.15|0|1
C|MED|20250723|14:00:50.277642|S|3|15.19|0|3
C|MED|20250723|14:00:55.484740|S|5|15.19|0|5
C|MED|20250723|14:15:13.524182|S|6|15.17|0|6
C|MED|20250723|15:15:29.606806|S|6|15.2|0|6
C|MED|20250723|15:57:18.077180|S|36|15.22|0|36
C|MED|20250723|15:57:18.077186|S|36|15.22|0|36
C|MEDP|20250723|09:36:14.085262|S|200|458.65|0|200
C|MEDP|20250723|09:58:08.054057|S|300|463.185|0|300
C|MEDP|20250723|10:18:42.432591|S|50|463.61|0|50
C|MEDP|20250723|10:18:42.432591|S|50|463.72|0|50
C|MEDP|20250723|10:18:42.432592|S|50|463.31|0|50
C|MEDP|20250723|10:19:49.835592|S|19|463.64|0|19
C|MEDP|20250723|10:19:49.835592|S|50|463.66|0|50
C|MEDP|20250723|10:41:45.746289|S|50|455.68|0|50
C|MEDP|20250723|10:41:45.746289|S|50|455.69|0|50
C|MEDP|20250723|10:59:58.943398|S|28|446.44|0|28
C|MEDP|20250723|11:42:30.648682|S|6|437.6|0|6
C|MEDP|20250723|11:48:56.505344|S|50|440|0|50
C|MEDP|20250723|12:05:28.788684|S|50|439.31|0|50
C|MEDP|20250723|13:21:21.052877|S|50|434.88|0|50
C|MEDP|20250723|14:18:05.340351|E|50|432.73|0|50
C|MEDP|20250723|14:18:05.340351|E|50|432.71|0|50
C|MEDP|20250723|14:38:24.064005|S|100|430.43|0|100
C|MEDP|20250723|14:41:09.472889|S|10|431.66|0|10
C|MEDP|20250723|15:00:09.215007|S|10|428.69|0|10
C|MEDP|20250723|15:18:22.244141|S|10|427.38|0|10
C|MEDP|20250723|15:28:39.489007|S|48|431.94|0|48
C|MEDP|20250723|15:31:17.601988|S|5|433.24|0|5
C|MEDP|20250723|15:31:18.437055|S|10|434|0|10
C|MEDP|20250723|15:39:53.431316|S|71|438.49|0|71
C|MEDP|20250723|15:41:04.010356|S|50|438.67|0|50
C|MEDP|20250723|15:43:08.868961|S|10|434.91|0|10
C|MEDP|20250723|15:51:03.751050|S|10|435.41|0|10
C|MEDP|20250723|15:51:03.751063|S|10|435.41|0|10
C|MEDP|20250723|15:51:03.751108|S|10|435.52|0|10
C|MEDP|20250723|15:56:00.634818|S|7|435.645|0|7
C|MEG|20250723|10:17:52.932104|S|22|22.73|0|22
C|MEG|20250723|15:59:49.675071|S|1|22.68|0|1
C|MEI|20250723|14:14:11.373270|S|100|6.725|0|100
C|MEI|20250723|15:58:03.426115|S|91|6.79|0|91
C|MEIP|20250723|09:30:10.120935|S|100|6.09|0|100
C|MEIP|20250723|09:30:10.130501|S|250|6.09|0|250
C|MEIP|20250723|09:30:10.139394|S|100|6.09|0|100
C|MEIP|20250723|09:30:10.313428|S|50|6.09|0|50
C|MEIP|20250723|10:03:58.782513|S|100|6.265|0|100
C|MEIP|20250723|10:31:38.973088|S|100|6.17|0|100
C|MEIP|20250723|10:52:52.130030|S|100|6.67|0|100
C|MEIP|20250723|11:21:19.779522|S|1000|6.6|0|1000
C|MEIP|20250723|12:31:39.584824|S|100|6.595|0|100
C|MELI|20250723|09:40:45.326609|S|8|2383.32|0|8
C|MELI|20250723|09:54:10.315434|S|5|2385.74|0|5
C|MELI|20250723|09:54:10.315434|S|15|2385.31|0|15
C|MELI|20250723|09:56:24.363410|S|10|2386.34|0|10
C|MELI|20250723|09:58:37.562950|S|10|2384.13|0|10
C|MELI|20250723|11:06:49.009630|S|4|2375.11|0|4
C|MELI|20250723|11:06:56.128219|S|4|2375.13|0|4
C|MELI|20250723|11:17:36.048016|S|1|2372.2|0|1
C|MELI|20250723|11:24:54.368688|S|1|2378.16|0|1
C|MELI|20250723|11:39:14.924861|S|2|2384.36|0|2
C|MELI|20250723|11:54:53.013162|S|3|2394.4|0|3
C|MELI|20250723|11:54:53.013171|S|3|2394.4|0|3
C|MELI|20250723|12:08:43.631956|S|13|2393.6|0|13
C|MELI|20250723|12:10:24.067899|S|3|2393.6|0|3
C|MELI|20250723|12:38:32.750612|S|3|2388.11|0|3
C|MEOH|20250723|10:10:50.774798|S|94|35.16|0|94
C|MEOH|20250723|10:11:14.352801|S|100|35.115|0|100
C|MEOH|20250723|10:11:14.352840|S|4|35.14|0|4
C|MEOH|20250723|10:11:14.352936|S|4|35.14|0|4
C|MEOH|20250723|10:11:14.353064|S|4|35.14|0|4
C|MEOH|20250723|10:42:07.337268|S|1|35.2|0|1
C|MEOH|20250723|11:33:20.932505|S|1|35.04|0|1
C|MEOH|20250723|11:45:52.594489|S|2|34.95|0|2
C|MEOH|20250723|13:06:38.184139|S|1|34.95|0|1
C|MEOH|20250723|13:06:38.184139|S|1|34.95|0|1
C|MEOH|20250723|14:37:05.205406|S|100|34.77|0|100
C|MEOH|20250723|15:37:38.333281|S|7|34.57|0|7
C|MEOH|20250723|15:58:24.803698|S|1|34.63|0|1
C|MEOH|20250723|15:58:40.492066|S|100|34.59|0|100
C|MEOH|20250723|15:59:17.881919|S|100|34.61|0|100
C|MERC|20250723|15:59:53.291523|S|69|3.49|0|69
C|MERC|20250723|15:59:55.172546|S|42|3.48|0|42
C|MESO|20250723|15:02:16.489768|S|100|16.1|0|100
C|MESO|20250723|15:02:56.952409|S|100|16.11|0|100
C|MESO|20250723|15:08:13.421747|S|100|16.14|0|100
C|MESO|20250723|15:50:42.001846|S|100|16.03|0|100
C|MESO|20250723|15:55:57.842986|S|100|15.97|0|100
C|MET|20250723|09:33:52.280510|S|100|78.205|0|100
C|MET|20250723|09:34:22.486316|S|100|78.225|0|100
C|MET|20250723|09:38:31.518603|S|2|78.14|0|2
C|MET|20250723|09:38:35.108970|S|7|78.14|0|7
C|MET|20250723|09:40:41.653928|S|100|78.02|0|100
C|MET|20250723|09:42:18.759788|S|100|77.805|0|100
C|MET|20250723|09:47:47.745259|S|42|77.96|0|42
C|MET|20250723|09:54:12.199172|S|100|77.63|0|100
C|MET|20250723|09:57:13.228662|S|100|77.73|0|100
C|MET|20250723|10:07:11.129741|S|4|78.15|0|4
C|MET|20250723|10:08:00.521843|S|125|78.14|0|125
C|MET|20250723|10:12:04.610976|S|21|78.21|0|21
C|MET|20250723|10:12:13.492600|S|1|78.15|0|1
C|MET|20250723|10:12:14.877644|S|25|78.155|0|25
C|MET|20250723|10:12:45.661463|S|7|78.13|0|7
C|MET|20250723|10:16:40.466585|S|100|78.11|0|100
C|MET|20250723|10:16:40.468782|S|50|78.11|0|50
C|MET|20250723|10:19:07.083284|S|125|78.105|0|125
C|MET|20250723|10:22:37.952970|S|100|78.165|0|100
C|MET|20250723|10:44:14.560533|S|100|78.095|0|100
C|MET|20250723|10:46:27.207397|S|36|78.13|0|36
C|MET|20250723|10:46:38.257988|S|100|78.12|0|100
C|MET|20250723|10:49:05.301228|S|7|78.1|0|7
C|MET|20250723|10:57:56.187293|S|100|77.96|0|100
C|MET|20250723|11:03:51.552749|S|2|78.02|0|2
C|MET|20250723|11:06:40.100149|S|100|78.06|0|100
C|MET|20250723|11:12:58.409762|S|8|77.95|0|8
C|MET|20250723|11:14:28.862219|S|100|77.91|0|100
C|MET|20250723|11:32:57.451746|S|1|77.89|0|1
C|MET|20250723|11:33:23.144799|S|100|77.865|0|100
C|MET|20250723|11:55:28.566036|S|110|77.775|0|110
C|MET|20250723|11:57:21.032530|S|110|78.01|0|110
C|MET|20250723|12:00:54.165503|S|100|77.96|0|100
C|MET|20250723|12:07:37.232427|S|60|78.12|0|60
C|MET|20250723|13:04:57.258563|S|60|78.18|0|60
C|MET|20250723|13:05:37.421700|S|100|78.14|0|100
C|MET|20250723|13:38:22.720137|S|11|78.27|0|11
C|MET|20250723|14:12:04.993975|S|120|78.21|0|120
C|MET|20250723|14:21:00.931948|S|120|78.2|0|120
C|MET|20250723|14:29:08.961105|S|10|78.3|0|10
C|MET|20250723|14:29:08.961184|S|80|78.3|0|80
C|MET|20250723|14:29:08.961185|S|10|78.3|0|10
C|MET|20250723|14:32:22.069140|S|10|78.31|0|10
C|MET|20250723|14:32:22.069204|S|40|78.31|0|40
C|MET|20250723|14:36:18.456933|S|10|78.33|0|10
C|MET|20250723|14:36:18.456991|S|3|78.33|0|3
C|MET|20250723|14:36:18.456993|S|80|78.33|0|80
C|MET|20250723|14:36:18.456993|S|7|78.33|0|7
C|MET|20250723|14:39:00.416098|S|20|78.35|0|20
C|MET|20250723|14:40:16.796865|S|100|78.37|0|100
C|MET|20250723|14:40:30.307935|S|1|78.35|0|1
C|MET|20250723|14:43:27.760604|S|1|78.4|0|1
C|MET|20250723|14:43:27.760604|S|4|78.4|0|4
C|MET|20250723|14:57:46.875200|S|100|78.36|0|100
C|MET|20250723|15:00:18.797745|S|120|78.285|0|120
C|MET|20250723|15:19:02.889256|S|150|78.28|0|150
C|MET|20250723|15:23:48.299564|S|40|78.28|0|40
C|MET|20250723|15:23:48.299629|S|40|78.28|0|40
C|MET|20250723|15:23:48.299652|S|1|78.28|0|1
C|MET|20250723|15:23:48.299652|S|20|78.28|0|20
C|MET|20250723|15:39:07.452956|S|5|78.4|0|5
C|MET|20250723|15:42:48.930464|S|34|78.45|0|34
C|MET|20250723|15:47:13.878434|S|1|78.46|0|1
C|MET|20250723|15:47:13.957424|S|1|78.46|0|1
C|MET|20250723|15:47:14.912292|S|1|78.46|0|1
C|MET|20250723|15:52:57.430201|S|5|78.46|0|5
C|MET|20250723|15:55:00.038212|S|1|78.45|0|1
C|MET|20250723|15:55:00.140118|S|1|78.45|0|1
C|MET|20250723|15:58:25.480154|S|200|78.415|0|200
C|MET|20250723|15:59:21.185546|S|7|78.44|0|7
C|MET|20250723|15:59:21.547645|S|200|78.425|0|200
C|MET|20250723|15:59:49.556956|S|100|78.39|0|100
C|MET|20250723|15:59:49.556956|S|100|78.39|0|100
C|MET PRA|20250723|15:54:35.051058|S|64|23.88|0|64
C|META|20250723|09:30:00.240681|S|1|706.29|0|1
C|META|20250723|09:33:34.845102|S|100|707.125|0|100
C|META|20250723|09:34:21.731262|S|31|707.01|0|31
C|META|20250723|09:35:58.920739|S|100|708.41|0|100
C|META|20250723|09:36:54.329138|S|98|709.24|0|98
C|META|20250723|09:37:22.921940|S|100|709.6|0|100
C|META|20250723|09:37:39.889996|S|2|709.59|0|2
C|META|20250723|09:37:39.890075|S|60|709.59|0|60
C|META|20250723|09:38:17.695583|S|52|709.55|0|52
C|META|20250723|09:39:16.610738|S|100|710.19|0|100
C|META|20250723|09:39:25.364353|S|100|710.255|0|100
C|META|20250723|09:39:34.577325|S|10|709.95|0|10
C|META|20250723|09:39:35.395324|S|84|709.975|0|84
C|META|20250723|09:39:35.395334|S|16|709.975|0|16
C|META|20250723|09:39:35.395335|S|68|709.96|0|68
C|META|20250723|09:39:40.315702|S|4|710.18|0|4
C|META|20250723|09:39:40.315725|S|80|710.18|0|80
C|META|20250723|09:40:20.082004|S|100|709.625|0|100
C|META|20250723|09:40:20.320066|S|100|709.625|0|100
C|META|20250723|09:42:39.768461|S|1|708|0|1
C|META|20250723|09:43:45.806778|S|2|707.52|0|2
C|META|20250723|09:43:53.129066|S|2|707.63|0|2
C|META|20250723|09:43:53.130556|S|1|707.63|0|1
C|META|20250723|09:44:34.261928|S|49|706.98|0|49
C|META|20250723|09:45:32.495759|S|100|705.9|0|100
C|META|20250723|09:45:55.244875|S|5|705|0|5
C|META|20250723|09:45:58.936320|S|50|705.16|0|50
C|META|20250723|09:45:58.936320|S|50|705.17|0|50
C|META|20250723|09:46:14.105027|S|3|705.49|0|3
C|META|20250723|09:46:14.105153|S|97|705.49|0|97
C|META|20250723|09:46:23.110550|S|50|705.91|0|50
C|META|20250723|09:46:23.110550|S|50|705.91|0|50
C|META|20250723|09:48:39.804689|S|30|707.84|0|30
C|META|20250723|09:58:00.358520|S|10|706.61|0|10
C|META|20250723|09:58:00.358520|S|99|706.61|0|99
C|META|20250723|09:59:21.393660|S|60|706.72|0|60
C|META|20250723|09:59:54.308023|S|21|706.41|0|21
C|META|20250723|10:00:28.274320|S|29|706|0|29
C|META|20250723|10:00:28.274352|S|97|706|0|97
C|META|20250723|10:00:28.274691|S|4|706|0|4
C|META|20250723|10:02:44.129981|S|100|706.66|0|100
C|META|20250723|10:05:49.688094|S|1|706.475|0|1
C|META|20250723|10:09:42.943345|S|100|707.795|0|100
C|META|20250723|10:11:21.731792|S|1|706.91|0|1
C|META|20250723|10:12:05.535026|S|190|706.5|0|190
C|META|20250723|10:16:05.731165|S|1|707.9|0|1
C|META|20250723|10:16:14.040227|S|10|707.77|0|10
C|META|20250723|10:16:14.040227|S|50|707.78|0|50
C|META|20250723|10:16:14.040228|S|50|707.8|0|50
C|META|20250723|10:16:14.040228|S|62|707.8|0|62
C|META|20250723|10:23:25.934892|S|50|707.75|0|50
C|META|20250723|10:23:25.934892|S|100|707.73|0|100
C|META|20250723|10:25:30.562688|S|10|707.69|0|10
C|META|20250723|10:27:07.428753|S|1|707.275|0|1
C|META|20250723|10:27:29.940538|S|52|707.55|0|52
C|META|20250723|10:29:52.070060|S|10|708.2|0|10
C|META|20250723|10:30:22.009868|S|3|708.31|0|3
C|META|20250723|10:31:00.375266|S|100|708.27|0|100
C|META|20250723|10:31:43.707925|S|100|707.96|0|100
C|META|20250723|10:33:25.733230|S|1|708.085|0|1
C|META|20250723|10:37:20.332803|S|100|708.22|0|100
C|META|20250723|10:37:55.114455|S|100|707.89|0|100
C|META|20250723|10:37:55.114456|S|224|707.89|0|224
C|META|20250723|10:40:20.379906|S|1|708.42|0|1
C|META|20250723|10:41:30.033004|S|4|708.295|0|4
C|META|20250723|10:46:52.517035|S|1|708.11|0|1
C|META|20250723|10:47:40.543561|S|12|707.87|0|12
C|META|20250723|10:47:42.051458|S|100|707.79|0|100
C|META|20250723|10:48:01.694733|S|12|707.81|0|12
C|META|20250723|10:48:01.694835|S|88|707.81|0|88
C|META|20250723|10:48:39.697476|S|100|708.08|0|100
C|META|20250723|10:56:11.937155|S|12|708.78|0|12
C|META|20250723|10:58:25.456556|S|50|708.94|0|50
C|META|20250723|11:01:12.900155|S|1|709|0|1
C|META|20250723|11:02:33.123972|E|1|709.01|0|1
C|META|20250723|11:07:11.757863|S|99|708.33|0|99
C|META|20250723|11:07:11.757876|S|1|708.33|0|1
C|META|20250723|11:07:11.760057|S|1|708.33|0|1
C|META|20250723|11:07:11.760057|S|1|708.33|0|1
C|META|20250723|11:07:11.760230|S|1|708.33|0|1
C|META|20250723|11:07:11.760535|S|1|708.33|0|1
C|META|20250723|11:09:36.217907|S|1|708.21|0|1
C|META|20250723|11:12:37.604265|S|27|708.46|0|27
C|META|20250723|11:14:51.346369|S|27|708.27|0|27
C|META|20250723|11:37:39.296661|S|1|709.85|0|1
C|META|20250723|11:37:39.296661|S|12|709.85|0|12
C|META|20250723|11:47:06.423228|S|15|710.97|0|15
C|META|20250723|11:49:33.503421|S|100|711.58|0|100
C|META|20250723|11:53:23.792961|S|1|712.28|0|1
C|META|20250723|11:53:39.134455|S|50|712.48|0|50
C|META|20250723|11:54:28.136337|S|7|713.07|0|7
C|META|20250723|11:54:37.583892|S|1|713.93|0|1
C|META|20250723|11:54:45.856550|S|10|714.185|0|10
C|META|20250723|11:54:46.527213|S|100|713.87|0|100
C|META|20250723|12:00:51.383986|S|45|712.99|0|45
C|META|20250723|12:00:51.383987|S|55|712.99|0|55
C|META|20250723|12:01:25.404695|S|67|713.42|0|67
C|META|20250723|12:01:25.404730|S|33|713.42|0|33
C|META|20250723|12:02:45.764516|S|10|712.87|0|10
C|META|20250723|12:02:45.764516|S|50|712.86|0|50
C|META|20250723|12:05:13.505578|S|10|712.995|0|10
C|META|20250723|12:09:17.980955|S|76|713.38|0|76
C|META|20250723|12:14:02.380625|S|50|712.42|0|50
C|META|20250723|12:14:02.380625|S|48|712.42|0|48
C|META|20250723|12:14:21.375150|E|17|712.47|0|17
C|META|20250723|12:18:02.884111|S|100|711.94|0|100
C|META|20250723|12:19:54.353355|S|77|712.35|0|77
C|META|20250723|12:21:20.024093|S|12|712.02|0|12
C|META|20250723|12:21:20.024093|S|51|712.02|0|51
C|META|20250723|12:21:20.024116|S|37|712.02|0|37
C|META|20250723|12:23:17.361586|S|100|711.33|0|100
C|META|20250723|12:23:58.942253|S|40|711.4|0|40
C|META|20250723|12:24:13.114344|S|100|711.69|0|100
C|META|20250723|12:25:42.868949|S|67|711.3|0|67
C|META|20250723|12:25:42.868966|S|4|711.3|0|4
C|META|20250723|12:25:42.894918|S|29|711.3|0|29
C|META|20250723|12:26:49.368593|S|24|711.62|0|24
C|META|20250723|12:26:49.368606|S|76|711.62|0|76
C|META|20250723|12:29:49.273125|S|1|710.86|0|1
C|META|20250723|12:31:01.844500|S|63|710.85|0|63
C|META|20250723|12:31:23.697362|S|6|710.99|0|6
C|META|20250723|12:34:53.599737|S|100|710.09|0|100
C|META|20250723|12:38:57.066707|S|39|709.58|0|39
C|META|20250723|12:39:21.275479|S|100|709.705|0|100
C|META|20250723|12:40:23.450199|S|1|709.6|0|1
C|META|20250723|12:43:18.973210|S|50|709.75|0|50
C|META|20250723|12:48:09.124138|S|1|710.31|0|1
C|META|20250723|12:48:09.124138|S|1|710.31|0|1
C|META|20250723|12:49:16.164553|S|5|710.56|0|5
C|META|20250723|12:49:31.689017|E|1|710.79|0|1
C|META|20250723|12:49:31.689017|E|3|710.8|0|3
C|META|20250723|12:49:31.689017|E|3|710.8|0|3
C|META|20250723|12:49:31.689471|E|12|710.79|0|12
C|META|20250723|12:49:51.014936|S|2|710.79|0|2
C|META|20250723|12:50:04.281732|S|87|710.85|0|87
C|META|20250723|12:52:57.993093|S|50|710.71|0|50
C|META|20250723|12:52:58.611002|S|50|710.71|0|50
C|META|20250723|12:55:44.482095|S|1|710.85|0|1
C|META|20250723|12:56:20.410031|S|5|710.65|0|5
C|META|20250723|12:56:50.642371|S|100|711.01|0|100
C|META|20250723|12:56:50.642371|S|50|710.98|0|50
C|META|20250723|12:56:50.642371|S|100|711|0|100
C|META|20250723|12:56:50.642372|S|50|711.03|0|50
C|META|20250723|12:58:45.405803|S|6|710.5|0|6
C|META|20250723|12:59:48.698113|S|100|710.26|0|100
C|META|20250723|13:12:13.850877|S|10|711.62|0|10
C|META|20250723|13:12:43.228707|S|4|711.5|0|4
C|META|20250723|13:12:43.228707|S|99|711.5|0|99
C|META|20250723|13:17:07.215777|S|6|711.25|0|6
C|META|20250723|13:17:07.352671|S|3|711.25|0|3
C|META|20250723|13:17:07.352686|S|1|711.25|0|1
C|META|20250723|13:17:07.352693|S|2|711.25|0|2
C|META|20250723|13:17:07.430731|S|2|711.25|0|2
C|META|20250723|13:17:07.430801|S|1|711.25|0|1
C|META|20250723|13:17:07.431058|S|2|711.25|0|2
C|META|20250723|13:17:07.431080|S|1|711.25|0|1
C|META|20250723|13:17:07.431762|S|1|711.25|0|1
C|META|20250723|13:17:07.431938|S|2|711.25|0|2
C|META|20250723|13:17:07.431970|S|2|711.25|0|2
C|META|20250723|13:17:07.432006|S|77|711.25|0|77
C|META|20250723|13:29:08.809787|S|100|711.75|0|100
C|META|20250723|13:31:06.512854|S|83|711.99|0|83
C|META|20250723|13:32:20.670646|S|50|712.06|0|50
C|META|20250723|13:32:20.670647|S|60|712.06|0|60
C|META|20250723|13:33:22.878932|S|5|712|0|5
C|META|20250723|13:35:42.262764|S|1|712.19|0|1
C|META|20250723|13:35:44.470406|S|50|712.16|0|50
C|META|20250723|13:35:44.470466|S|50|712.16|0|50
C|META|20250723|13:40:36.190223|S|3|712.34|0|3
C|META|20250723|13:40:36.190223|S|4|712.37|0|4
C|META|20250723|13:41:58.499423|S|50|712.4|0|50
C|META|20250723|13:42:04.425519|S|2|712.4|0|2
C|META|20250723|13:43:22.062314|S|46|712.96|0|46
C|META|20250723|13:43:23.731331|S|50|712.92|0|50
C|META|20250723|13:43:23.731359|S|50|712.92|0|50
C|META|20250723|13:44:53.654791|S|100|712.89|0|100
C|META|20250723|13:49:49.618933|S|100|712.88|0|100
C|META|20250723|13:50:55.577767|S|1|712.38|0|1
C|META|20250723|13:50:55.921000|S|100|712.08|0|100
C|META|20250723|13:54:14.809382|E|100|712.29|0|100
C|META|20250723|13:55:25.848670|S|41|712.6|0|41
C|META|20250723|13:55:25.848671|S|59|712.6|0|59
C|META|20250723|13:57:20.620312|S|50|712.84|0|50
C|META|20250723|13:57:20.620313|S|3|712.84|0|3
C|META|20250723|14:01:24.007850|S|10|713.26|0|10
C|META|20250723|14:01:24.007850|S|50|713.26|0|50
C|META|20250723|14:01:24.007850|S|50|713.26|0|50
C|META|20250723|14:01:24.007850|S|28|713.27|0|28
C|META|20250723|14:04:44.521535|S|100|713.34|0|100
C|META|20250723|14:06:47.279123|S|100|712.81|0|100
C|META|20250723|14:12:43.440090|S|6|713.43|0|6
C|META|20250723|14:12:43.440099|S|94|713.43|0|94
C|META|20250723|14:16:43.696648|S|100|713.79|0|100
C|META|20250723|14:19:05.908825|S|100|713.76|0|100
C|META|20250723|14:20:58.419205|S|14|713.74|0|14
C|META|20250723|14:22:14.833857|S|1|713.61|0|1
C|META|20250723|14:22:20.354251|S|50|713.59|0|50
C|META|20250723|14:22:20.354251|S|10|713.61|0|10
C|META|20250723|14:22:20.354251|S|50|713.58|0|50
C|META|20250723|14:22:40.946384|S|100|713.82|0|100
C|META|20250723|14:24:03.642374|S|100|713.76|0|100
C|META|20250723|14:25:04.016877|S|50|713.47|0|50
C|META|20250723|14:25:04.016877|S|25|713.47|0|25
C|META|20250723|14:25:04.082308|S|1|713.38|0|1
C|META|20250723|14:25:04.082309|S|1|713.38|0|1
C|META|20250723|14:26:23.015761|S|10|713.61|0|10
C|META|20250723|14:26:47.300730|S|50|713.5|0|50
C|META|20250723|14:26:47.300731|S|10|713.53|0|10
C|META|20250723|14:27:06.340762|S|8|713.39|0|8
C|META|20250723|14:27:38.577208|S|5|713.25|0|5
C|META|20250723|14:27:38.577208|S|50|713.23|0|50
C|META|20250723|14:27:38.577208|S|50|713.23|0|50
C|META|20250723|14:27:41.833570|S|8|713.23|0|8
C|META|20250723|14:27:41.834822|S|40|713.34|0|40
C|META|20250723|14:27:41.835240|S|2|713.37|0|2
C|META|20250723|14:27:41.835240|S|8|713.37|0|8
C|META|20250723|14:33:00.366788|S|60|713.1|0|60
C|META|20250723|14:33:00.366812|S|40|713.1|0|40
C|META|20250723|14:34:01.432192|S|100|713.32|0|100
C|META|20250723|14:34:27.119160|S|3|713.29|0|3
C|META|20250723|14:35:22.545636|S|100|713.43|0|100
C|META|20250723|14:37:24.924918|S|100|713.56|0|100
C|META|20250723|14:39:45.056881|S|31|713.74|0|31
C|META|20250723|14:39:45.057011|S|69|713.74|0|69
C|META|20250723|14:56:05.152275|S|10|713.32|0|10
C|META|20250723|14:56:35.787774|S|100|713.49|0|100
C|META|20250723|14:57:26.868693|S|50|713.31|0|50
C|META|20250723|14:57:53.527436|S|1|713.4|0|1
C|META|20250723|14:58:17.410662|S|3|713.48|0|3
C|META|20250723|14:58:17.410663|S|4|713.49|0|4
C|META|20250723|14:58:17.410663|S|3|713.48|0|3
C|META|20250723|14:58:17.410663|S|6|713.48|0|6
C|META|20250723|14:58:26.118649|S|10|713.5|0|10
C|META|20250723|14:58:26.118649|S|3|713.48|0|3
C|META|20250723|14:58:34.826892|S|23|713.5|0|23
C|META|20250723|14:59:23.384629|S|100|713.88|0|100
C|META|20250723|14:59:36.584342|S|100|713.78|0|100
C|META|20250723|15:02:32.724225|S|100|713.96|0|100
C|META|20250723|15:02:37.096657|S|100|713.94|0|100
C|META|20250723|15:07:29.336694|S|50|713.68|0|50
C|META|20250723|15:07:29.336694|S|50|713.68|0|50
C|META|20250723|15:11:15.658895|S|2|713.42|0|2
C|META|20250723|15:11:15.658965|S|3|713.42|0|3
C|META|20250723|15:12:22.400683|S|58|713.38|0|58
C|META|20250723|15:15:51.327496|S|14|713.23|0|14
C|META|20250723|15:16:04.208235|S|99|713.06|0|99
C|META|20250723|15:16:04.208235|S|1|713.11|0|1
C|META|20250723|15:18:57.712991|S|11|713.41|0|11
C|META|20250723|15:22:12.979645|S|20|713.53|0|20
C|META|20250723|15:24:07.302391|S|38|712.99|0|38
C|META|20250723|15:28:39.643412|S|40|713.13|0|40
C|META|20250723|15:31:37.237838|S|28|712.86|0|28
C|META|20250723|15:33:58.344403|S|3|712.48|0|3
C|META|20250723|15:34:29.104590|S|27|712.24|0|27
C|META|20250723|15:39:22.576154|S|100|712.97|0|100
C|META|20250723|15:39:22.578228|S|50|712.98|0|50
C|META|20250723|15:39:22.578240|S|50|712.98|0|50
C|META|20250723|15:39:22.578324|S|50|712.99|0|50
C|META|20250723|15:40:25.815315|S|100|712.95|0|100
C|META|20250723|15:40:25.845261|S|50|712.85|0|50
C|META|20250723|15:42:38.141221|S|19|713.13|0|19
C|META|20250723|15:44:21.609143|S|1|713.2|0|1
C|META|20250723|15:44:50.780694|S|25|713.02|0|25
C|META|20250723|15:53:00.008521|S|12|714.01|0|12
C|META|20250723|15:53:00.008538|S|60|714.01|0|60
C|META|20250723|15:53:00.008539|S|11|714.01|0|11
C|META|20250723|15:53:05.228891|S|100|713.96|0|100
C|META|20250723|15:53:20.347796|S|100|713.85|0|100
C|META|20250723|15:54:03.054803|S|36|713.91|0|36
C|META|20250723|15:54:03.054831|S|24|713.91|0|24
C|META|20250723|15:54:03.054832|S|6|713.91|0|6
C|META|20250723|15:54:13.199744|S|2|713.9|0|2
C|META|20250723|15:54:50.867084|S|26|712.93|0|26
C|META|20250723|15:54:56.720742|S|1|713.11|0|1
C|META|20250723|15:55:00.081849|S|35|712.99|0|35
C|META|20250723|15:55:00.081865|S|35|712.99|0|35
C|META|20250723|15:55:00.081936|S|1|712.92|0|1
C|META|20250723|15:55:00.081936|S|7|712.86|0|7
C|META|20250723|15:55:00.081936|S|62|712.86|0|62
C|META|20250723|15:55:00.081936|S|30|712.99|0|30
C|META|20250723|15:55:00.081969|S|55|712.86|0|55
C|META|20250723|15:56:29.334066|S|1|713.05|0|1
C|META|20250723|15:57:49.805840|S|45|713.56|0|45
C|META|20250723|15:58:00.230641|S|100|713.52|0|100
C|META|20250723|15:58:30.518070|S|100|713.54|0|100
C|META|20250723|15:59:04.622062|S|50|713.61|0|50
C|META|20250723|15:59:04.622106|S|10|713.61|0|10
C|META|20250723|15:59:08.178223|S|100|713.53|0|100
C|META|20250723|15:59:12.288023|S|50|713.48|0|50
C|META|20250723|15:59:14.307845|S|50|713.48|0|50
C|META|20250723|15:59:20.399551|S|100|713.49|0|100
C|META|20250723|15:59:22.417150|S|100|713.48|0|100
C|META|20250723|15:59:26.607539|S|100|713.53|0|100
C|META|20250723|15:59:30.657817|S|100|713.57|0|100
C|META|20250723|15:59:34.424885|S|100|713.65|0|100
C|META|20250723|15:59:39.128426|S|100|713.64|0|100
C|META|20250723|15:59:41.762276|S|100|713.64|0|100
C|META|20250723|15:59:42.344103|S|3|713.64|0|3
C|META|20250723|15:59:42.853413|S|97|713.64|0|97
C|META|20250723|15:59:43.029085|S|50|713.64|0|50
C|META|20250723|15:59:48.779218|S|10|713.5|0|10
C|METC|20250723|09:32:28.676002|S|100|21.63|0|100
C|METC|20250723|09:32:28.676452|S|100|21.68|0|100
C|METC|20250723|10:00:46.652958|S|100|21.2|0|100
C|METC|20250723|10:01:08.263800|S|100|21.18|0|100
C|METC|20250723|10:02:16.221958|S|150|20.92|0|150
C|METC|20250723|10:34:10.544750|S|1|21.15|0|1
C|METC|20250723|12:40:13.831186|S|2|21.83|0|2
C|METC|20250723|13:36:09.247347|S|100|21.67|0|100
C|METC|20250723|14:42:09.102224|S|1|22.35|0|1
C|METC|20250723|14:50:58.870461|S|100|22.24|0|100
C|METC|20250723|14:51:34.986417|S|2|22.26|0|2
C|METC|20250723|15:58:33.245564|S|2|22.57|0|2
C|METC|20250723|15:59:21.048679|S|51|22.575|0|51
C|METC|20250723|15:59:21.049482|S|118|22.575|0|118
C|METC|20250723|15:59:23.369118|S|100|22.66|0|100
C|METCB|20250723|10:12:50.632081|S|100|15.54|0|100
C|METCB|20250723|11:04:09.132963|S|100|15.6|0|100
C|METCB|20250723|11:12:23.395795|S|100|15.57|0|100
C|METCB|20250723|11:12:29.230823|S|68|15.58|0|68
C|METW|20250723|10:14:19.437814|S|1|48.8|0|1
C|METW|20250723|10:29:00.526345|S|14|48.92|0|14
C|METW|20250723|10:40:32.894299|S|1|48.95|0|1
C|METW|20250723|11:02:02.262087|S|3|49.02|0|3
C|METW|20250723|11:02:09.725592|S|10|49.02|0|10
C|METW|20250723|11:09:19.877745|S|1|48.96|0|1
C|METW|20250723|11:47:12.545156|S|137|49.15|0|137
C|METW|20250723|12:40:03.151258|S|51|49.07|0|51
C|METW|20250723|13:34:28.057822|S|9|49.25|0|9
C|METW|20250723|14:02:11.720802|S|26|49.36|0|26
C|METW|20250723|14:38:34.348244|S|100|49.4|0|100
C|METW|20250723|14:47:07.250270|S|100|49.37|0|100
C|METW|20250723|14:55:40.234741|S|100|49.36|0|100
C|METW|20250723|14:56:12.830265|S|53|49.36|0|53
C|METW|20250723|14:59:55.516818|S|51|49.4|0|51
C|METW|20250723|15:18:31.378861|S|33|49.36|0|33
C|METW|20250723|15:31:05.048194|S|135|49.33|0|135
C|MEXX|20250723|15:37:43.287900|E|1|16.99|0|1
C|MFA|20250723|09:31:40.491666|S|200|9.44|0|200
C|MFA|20250723|10:15:04.200668|S|7|9.43|0|7
C|MFA|20250723|10:18:35.909860|S|7|9.43|0|7
C|MFA|20250723|10:20:04.573918|S|7|9.445|0|7
C|MFA|20250723|10:20:42.856886|S|7|9.445|0|7
C|MFA|20250723|10:21:27.307850|S|7|9.445|0|7
C|MFA|20250723|10:25:47.515800|S|10|9.45|0|10
C|MFA|20250723|10:26:21.480754|S|7|9.45|0|7
C|MFA|20250723|10:28:00.047419|S|5|9.45|0|5
C|MFA|20250723|10:33:00.973229|S|45|9.44|0|45
C|MFA|20250723|10:33:00.973229|S|14|9.44|0|14
C|MFA|20250723|11:20:53.829017|S|9|9.4|0|9
C|MFA|20250723|11:33:37.252967|S|100|9.405|0|100
C|MFA|20250723|11:40:54.006117|S|10|9.41|0|10
C|MFA|20250723|11:54:39.225377|S|100|9.43|0|100
C|MFA|20250723|11:55:48.481688|S|91|9.43|0|91
C|MFA|20250723|12:00:00.099403|S|7|9.42|0|7
C|MFA|20250723|12:10:29.801640|S|6|9.43|0|6
C|MFA|20250723|12:18:21.389335|S|6|9.425|0|6
C|MFA|20250723|12:19:20.975703|S|9|9.425|0|9
C|MFA|20250723|12:19:33.668544|S|15|9.425|0|15
C|MFA|20250723|12:24:22.152946|S|37|9.45|0|37
C|MFA|20250723|12:27:14.570998|S|9|9.44|0|9
C|MFA|20250723|12:32:50.305425|S|1|9.45|0|1
C|MFA|20250723|12:44:01.769091|S|9|9.44|0|9
C|MFA|20250723|12:49:37.498438|S|9|9.44|0|9
C|MFA|20250723|12:55:13.227369|S|9|9.44|0|9
C|MFA|20250723|12:59:25.237089|S|9|9.46|0|9
C|MFA|20250723|13:08:20.293403|S|11|9.48|0|11
C|MFA|20250723|13:18:28.533173|S|5|9.475|0|5
C|MFA|20250723|13:18:37.051864|S|1|9.47|0|1
C|MFA|20250723|13:19:35.622356|S|43|9.47|0|43
C|MFA|20250723|13:50:47.483395|S|5|9.475|0|5
C|MFA|20250723|13:50:55.980604|S|10|9.47|0|10
C|MFA|20250723|13:52:28.745129|S|75|9.455|0|75
C|MFA|20250723|13:53:05.032213|S|5|9.455|0|5
C|MFA|20250723|13:54:25.820361|S|3|9.45|0|3
C|MFA|20250723|14:22:23.528888|S|1|9.47|0|1
C|MFA|20250723|14:22:44.077568|S|100|9.47|0|100
C|MFA|20250723|14:23:09.285703|S|5|9.475|0|5
C|MFA|20250723|14:32:44.214661|S|5|9.49|0|5
C|MFA|20250723|14:34:31.385931|S|4|9.48|0|4
C|MFA|20250723|14:46:59.930446|S|94|9.46|0|94
C|MFA|20250723|14:50:35.656115|S|100|9.45|0|100
C|MFA|20250723|15:05:58.042220|S|1|9.44|0|1
C|MFA|20250723|15:27:48.967399|S|6|9.435|0|6
C|MFA|20250723|15:36:21.378580|S|300|9.435|0|300
C|MFA|20250723|15:36:51.930624|S|100|9.43|0|100
C|MFA|20250723|15:38:16.599905|S|6|9.44|0|6
C|MFA|20250723|15:41:28.568856|S|6|9.44|0|6
C|MFA|20250723|15:44:32.887323|S|6|9.435|0|6
C|MFA|20250723|15:45:29.297193|S|12|9.435|0|12
C|MFA|20250723|15:45:29.305774|S|12|9.44|0|12
C|MFA|20250723|15:45:59.159115|S|6|9.43|0|6
C|MFA|20250723|15:50:53.297746|S|100|9.44|0|100
C|MFA|20250723|15:51:00.377790|S|100|9.44|0|100
C|MFA|20250723|15:55:41.830473|S|2|9.44|0|2
C|MFA|20250723|15:57:30.239924|S|75|9.44|0|75
C|MFA|20250723|15:57:30.239924|S|25|9.44|0|25
C|MFA|20250723|15:57:30.239924|S|100|9.44|0|100
C|MFA|20250723|15:57:58.977829|S|100|9.47|0|100
C|MFA|20250723|15:58:11.803738|S|100|9.47|0|100
C|MFA|20250723|15:58:11.803738|S|100|9.47|0|100
C|MFA|20250723|15:58:18.095368|S|6|9.47|0|6
C|MFA|20250723|15:58:30.052605|S|94|9.47|0|94
C|MFA|20250723|15:58:30.052606|S|100|9.47|0|100
C|MFA|20250723|15:58:33.379246|S|5|9.47|0|5
C|MFA|20250723|15:58:35.441283|S|84|9.47|0|84
C|MFA|20250723|15:58:35.441283|S|16|9.47|0|16
C|MFA|20250723|15:58:37.200158|S|6|9.47|0|6
C|MFA|20250723|15:58:40.728876|S|10|9.47|0|10
C|MFA|20250723|15:58:48.173424|S|27|9.47|0|27
C|MFA|20250723|15:58:54.733478|S|12|9.47|0|12
C|MFA|20250723|15:58:54.733478|S|73|9.47|0|73
C|MFA|20250723|15:59:05.340129|S|100|9.47|0|100
C|MFA|20250723|15:59:06.153060|S|12|9.47|0|12
C|MFA|20250723|15:59:11.596634|S|88|9.47|0|88
C|MFA|20250723|15:59:18.014710|S|6|9.47|0|6
C|MFA|20250723|15:59:21.671949|S|100|9.47|0|100
C|MFA|20250723|15:59:23.794784|S|100|9.47|0|100
C|MFA|20250723|15:59:47.176507|S|6|9.475|0|6
C|MFA|20250723|15:59:47.223256|S|7|9.475|0|7
C|MFA|20250723|15:59:47.624483|S|100|9.475|0|100
C|MFA|20250723|15:59:48.389278|S|2|9.475|0|2
C|MFA|20250723|15:59:48.550297|S|4|9.475|0|4
C|MFA|20250723|15:59:49.101198|S|12|9.475|0|12
C|MFA|20250723|15:59:49.479335|S|7|9.475|0|7
C|MFA|20250723|15:59:49.738276|S|100|9.475|0|100
C|MFA|20250723|15:59:50.114669|S|11|9.475|0|11
C|MFA|20250723|15:59:51.708653|S|4|9.475|0|4
C|MFA|20250723|15:59:54.300705|S|100|9.475|0|100
C|MFA|20250723|15:59:54.903770|S|4|9.475|0|4
C|MFA|20250723|15:59:55.089052|S|5|9.475|0|5
C|MFA|20250723|15:59:55.127085|S|42|9.475|0|42
C|MFA|20250723|15:59:56.100476|S|17|9.475|0|17
C|MFA|20250723|15:59:56.110476|S|2|9.475|0|2
C|MFA|20250723|15:59:56.635320|S|47|9.475|0|47
C|MFC|20250723|09:31:20.535856|S|200|31.105|0|200
C|MFC|20250723|10:21:26.343991|S|100|31.03|0|100
C|MFC|20250723|10:28:47.098305|S|100|31.05|0|100
C|MFC|20250723|10:29:05.454930|S|18|31.05|0|18
C|MFC|20250723|10:34:04.068778|S|1|31.03|0|1
C|MFC|20250723|10:34:04.068778|S|32|31.03|0|32
C|MFC|20250723|10:34:04.068809|S|32|31.03|0|32
C|MFC|20250723|10:34:04.068809|S|68|31.03|0|68
C|MFC|20250723|10:35:41.740612|S|73|31.06|0|73
C|MFC|20250723|10:36:13.880919|S|1|31.04|0|1
C|MFC|20250723|10:38:28.933550|S|100|31.11|0|100
C|MFC|20250723|10:39:45.202038|S|100|31.09|0|100
C|MFC|20250723|10:41:24.156450|S|1|31.12|0|1
C|MFC|20250723|10:43:02.187455|S|1|31.1|0|1
C|MFC|20250723|10:45:52.687536|S|138|31.09|0|138
C|MFC|20250723|10:49:59.294491|S|100|31.12|0|100
C|MFC|20250723|10:52:31.146029|S|100|31.16|0|100
C|MFC|20250723|10:52:38.011896|S|100|31.18|0|100
C|MFC|20250723|10:57:39.875580|S|300|31.17|0|300
C|MFC|20250723|11:10:33.472889|S|30|31.25|0|30
C|MFC|20250723|11:10:56.749314|S|100|31.24|0|100
C|MFC|20250723|11:27:23.558769|S|4|31.31|0|4
C|MFC|20250723|11:39:25.368932|S|95|31.22|0|95
C|MFC|20250723|11:39:25.368932|S|5|31.22|0|5
C|MFC|20250723|11:41:42.788236|S|92|31.22|0|92
C|MFC|20250723|11:41:42.789298|S|100|31.21|0|100
C|MFC|20250723|11:42:10.576419|S|100|31.19|0|100
C|MFC|20250723|11:42:10.596400|S|11|31.2|0|11
C|MFC|20250723|11:54:32.949735|S|100|31.25|0|100
C|MFC|20250723|11:54:33.128558|S|100|31.25|0|100
C|MFC|20250723|11:54:33.433907|S|100|31.25|0|100
C|MFC|20250723|11:54:33.435560|S|100|31.25|0|100
C|MFC|20250723|11:54:33.499222|S|100|31.25|0|100
C|MFC|20250723|11:54:40.105117|S|91|31.26|0|91
C|MFC|20250723|11:54:43.982068|S|100|31.25|0|100
C|MFC|20250723|11:54:44.052753|S|100|31.26|0|100
C|MFC|20250723|11:54:44.322325|S|100|31.26|0|100
C|MFC|20250723|11:54:44.365456|S|99|31.26|0|99
C|MFC|20250723|11:54:44.365456|S|1|31.26|0|1
C|MFC|20250723|11:54:44.922612|S|100|31.255|0|100
C|MFC|20250723|11:54:44.922807|S|99|31.26|0|99
C|MFC|20250723|11:54:44.922807|S|1|31.26|0|1
C|MFC|20250723|11:54:46.336536|S|100|31.255|0|100
C|MFC|20250723|11:54:46.344558|S|98|31.26|0|98
C|MFC|20250723|11:54:46.344558|S|1|31.26|0|1
C|MFC|20250723|11:54:46.344558|S|1|31.26|0|1
C|MFC|20250723|11:54:47.073535|S|100|31.255|0|100
C|MFC|20250723|11:54:52.245731|S|100|31.24|0|100
C|MFC|20250723|11:54:55.302804|S|100|31.24|0|100
C|MFC|20250723|11:55:02.582576|S|99|31.25|0|99
C|MFC|20250723|11:55:24.607464|S|100|31.23|0|100
C|MFC|20250723|11:55:42.559103|S|100|31.22|0|100
C|MFC|20250723|11:57:38.648698|S|11|31.3|0|11
C|MFC|20250723|12:29:44.005834|S|5|31.23|0|5
C|MFC|20250723|12:31:07.248699|S|100|31.22|0|100
C|MFC|20250723|12:31:38.450905|S|100|31.22|0|100
C|MFC|20250723|12:32:57.919234|S|10|31.22|0|10
C|MFC|20250723|12:32:57.919234|S|100|31.22|0|100
C|MFC|20250723|12:48:41.479642|S|6|31.23|0|6
C|MFC|20250723|12:57:10.415872|S|32|31.21|0|32
C|MFC|20250723|12:57:10.416412|E|68|31.21|0|68
C|MFC|20250723|12:57:10.416412|E|28|31.21|0|28
C|MFC|20250723|12:57:43.156269|S|100|31.21|0|100
C|MFC|20250723|13:12:23.479634|S|5|31.22|0|5
C|MFC|20250723|13:24:49.446917|S|71|31.24|0|71
C|MFC|20250723|13:34:21.355311|S|1|31.26|0|1
C|MFC|20250723|13:38:02.596930|S|1|31.27|0|1
C|MFC|20250723|13:40:56.401815|S|89|31.27|0|89
C|MFC|20250723|13:45:51.590243|S|6|31.29|0|6
C|MFC|20250723|13:45:51.590243|S|12|31.29|0|12
C|MFC|20250723|13:45:51.590243|S|1|31.29|0|1
C|MFC|20250723|13:45:51.590243|S|12|31.29|0|12
C|MFC|20250723|13:48:55.355555|S|5|31.3|0|5
C|MFC|20250723|13:50:55.569030|S|1|31.29|0|1
C|MFC|20250723|13:50:55.569030|S|1|31.29|0|1
C|MFC|20250723|13:50:55.569031|S|24|31.29|0|24
C|MFC|20250723|13:50:55.569031|S|1|31.29|0|1
C|MFC|20250723|13:50:56.833326|S|100|31.26|0|100
C|MFC|20250723|13:50:56.836749|S|100|31.26|0|100
C|MFC|20250723|13:50:59.035742|S|19|31.27|0|19
C|MFC|20250723|13:50:59.035743|S|100|31.27|0|100
C|MFC|20250723|13:51:06.373796|S|100|31.27|0|100
C|MFC|20250723|13:51:06.658839|S|100|31.26|0|100
C|MFC|20250723|13:51:07.232379|S|100|31.26|0|100
C|MFC|20250723|13:51:17.926625|S|1|31.24|0|1
C|MFC|20250723|13:51:20.808116|S|100|31.24|0|100
C|MFC|20250723|13:53:03.528525|S|18|31.25|0|18
C|MFC|20250723|13:57:11.327665|S|5|31.26|0|5
C|MFC|20250723|13:57:50.270673|S|1|31.26|0|1
C|MFC|20250723|14:00:45.297413|S|1|31.26|0|1
C|MFC|20250723|14:00:45.297413|S|9|31.26|0|9
C|MFC|20250723|14:04:06.652969|S|9|31.27|0|9
C|MFC|20250723|14:06:59.109057|S|7|31.28|0|7
C|MFC|20250723|14:06:59.109057|S|7|31.28|0|7
C|MFC|20250723|14:06:59.109058|S|4|31.28|0|4
C|MFC|20250723|14:10:12.942077|S|8|31.29|0|8
C|MFC|20250723|14:10:12.942077|S|77|31.29|0|77
C|MFC|20250723|14:10:12.942077|S|15|31.29|0|15
C|MFC|20250723|14:10:12.942425|S|1|31.29|0|1
C|MFC|20250723|14:10:12.995119|S|7|31.28|0|7
C|MFC|20250723|14:10:12.995119|S|5|31.28|0|5
C|MFC|20250723|14:10:12.995119|S|1|31.28|0|1
C|MFC|20250723|14:10:12.995119|S|10|31.28|0|10
C|MFC|20250723|14:11:54.348895|S|1|31.29|0|1
C|MFC|20250723|14:19:44.917563|S|3|31.29|0|3
C|MFC|20250723|14:19:44.917563|S|1|31.29|0|1
C|MFC|20250723|14:19:44.917563|S|3|31.29|0|3
C|MFC|20250723|14:19:44.917563|S|4|31.29|0|4
C|MFC|20250723|14:19:44.917564|S|6|31.29|0|6
C|MFC|20250723|14:19:44.917565|S|10|31.29|0|10
C|MFC|20250723|14:22:14.741897|S|100|31.3|0|100
C|MFC|20250723|14:25:04.016058|S|100|31.31|0|100
C|MFC|20250723|14:26:33.538193|S|1|31.29|0|1
C|MFC|20250723|14:26:33.538194|S|9|31.29|0|9
C|MFC|20250723|14:26:33.538194|S|8|31.29|0|8
C|MFC|20250723|14:26:33.538194|S|5|31.29|0|5
C|MFC|20250723|14:29:14.641811|S|1|31.29|0|1
C|MFC|20250723|14:29:14.641811|S|2|31.29|0|2
C|MFC|20250723|14:29:14.641811|S|1|31.29|0|1
C|MFC|20250723|14:38:04.792432|S|100|31.3|0|100
C|MFC|20250723|14:45:21.879888|S|1|31.26|0|1
C|MFC|20250723|14:45:21.879888|S|8|31.26|0|8
C|MFC|20250723|14:45:21.879888|S|1|31.26|0|1
C|MFC|20250723|14:45:21.879888|S|1|31.26|0|1
C|MFC|20250723|14:45:21.879889|S|13|31.26|0|13
C|MFC|20250723|14:45:56.572391|S|100|31.26|0|100
C|MFC|20250723|14:55:11.019005|S|1|31.29|0|1
C|MFC|20250723|14:55:11.019005|S|4|31.29|0|4
C|MFC|20250723|14:59:31.382393|S|3|31.29|0|3
C|MFC|20250723|14:59:31.382393|S|1|31.29|0|1
C|MFC|20250723|14:59:31.382393|S|2|31.29|0|2
C|MFC|20250723|14:59:31.382393|S|2|31.29|0|2
C|MFC|20250723|15:01:18.998792|S|81|31.27|0|81
C|MFC|20250723|15:01:21.996347|S|100|31.28|0|100
C|MFC|20250723|15:16:29.180785|S|2|31.27|0|2
C|MFC|20250723|15:19:00.716770|S|33|31.28|0|33
C|MFC|20250723|15:19:00.716771|S|2|31.28|0|2
C|MFC|20250723|15:20:18.174546|S|22|31.27|0|22
C|MFC|20250723|15:20:18.174546|S|12|31.27|0|12
C|MFC|20250723|15:20:18.174546|S|1|31.27|0|1
C|MFC|20250723|15:22:46.983191|S|7|31.27|0|7
C|MFC|20250723|15:22:46.983191|S|4|31.27|0|4
C|MFC|20250723|15:22:46.983192|S|9|31.27|0|9
C|MFC|20250723|15:22:46.983192|S|6|31.27|0|6
C|MFC|20250723|15:24:25.952276|S|2|31.27|0|2
C|MFC|20250723|15:24:25.952276|S|2|31.27|0|2
C|MFC|20250723|15:27:01.571344|S|21|31.28|0|21
C|MFC|20250723|15:27:01.571344|S|100|31.28|0|100
C|MFC|20250723|15:27:01.571345|S|34|31.28|0|34
C|MFC|20250723|15:27:01.571345|S|31|31.28|0|31
C|MFC|20250723|15:29:09.139514|S|364|31.275|0|364
C|MFC|20250723|15:29:09.139696|S|136|31.275|0|136
C|MFC|20250723|15:29:50.014358|S|93|31.29|0|93
C|MFC|20250723|15:31:06.810606|S|7|31.28|0|7
C|MFC|20250723|15:31:06.810606|S|8|31.28|0|8
C|MFC|20250723|15:31:06.810606|S|24|31.28|0|24
C|MFC|20250723|15:31:16.184869|S|96|31.28|0|96
C|MFC|20250723|15:33:38.004899|S|1|31.29|0|1
C|MFC|20250723|15:33:38.004900|S|22|31.29|0|22
C|MFC|20250723|15:33:38.004900|S|14|31.29|0|14
C|MFC|20250723|15:34:10.948423|S|8|31.29|0|8
C|MFC|20250723|15:36:02.377721|S|7|31.29|0|7
C|MFC|20250723|15:36:02.377721|S|22|31.29|0|22
C|MFC|20250723|15:36:02.377721|S|100|31.29|0|100
C|MFC|20250723|15:36:02.377721|S|15|31.29|0|15
C|MFC|20250723|15:36:02.377721|S|29|31.29|0|29
C|MFC|20250723|15:37:58.558888|S|4|31.27|0|4
C|MFC|20250723|15:37:58.558888|S|1|31.27|0|1
C|MFC|20250723|15:37:58.558889|S|95|31.27|0|95
C|MFC|20250723|15:37:58.559783|S|8|31.27|0|8
C|MFC|20250723|15:37:58.559784|S|85|31.27|0|85
C|MFC|20250723|15:37:58.559784|S|7|31.27|0|7
C|MFC|20250723|15:41:25.126668|S|100|31.28|0|100
C|MFC|20250723|15:48:29.636066|S|7|31.28|0|7
C|MFC|20250723|15:48:29.636066|S|47|31.28|0|47
C|MFC|20250723|15:48:29.636066|S|1|31.28|0|1
C|MFC|20250723|15:48:29.636066|S|34|31.28|0|34
C|MFC|20250723|15:48:32.296248|S|1|31.28|0|1
C|MFC|20250723|15:50:00.436703|S|13|31.29|0|13
C|MFC|20250723|15:50:00.436703|S|25|31.29|0|25
C|MFC|20250723|15:50:01.395125|S|81|31.3|0|81
C|MFC|20250723|15:50:01.395125|S|19|31.3|0|19
C|MFC|20250723|15:50:01.965841|S|100|31.3|0|100
C|MFC|20250723|15:50:09.527658|S|88|31.3|0|88
C|MFC|20250723|15:50:09.527659|S|12|31.3|0|12
C|MFC|20250723|15:50:10.229288|S|100|31.3|0|100
C|MFC|20250723|15:51:21.443598|S|100|31.31|0|100
C|MFC|20250723|15:54:51.346608|S|20|31.32|0|20
C|MFC|20250723|15:55:15.013609|S|100|31.33|0|100
C|MFC|20250723|15:55:20.255158|S|100|31.34|0|100
C|MFC|20250723|15:55:20.255158|S|25|31.34|0|25
C|MFC|20250723|15:55:20.255298|S|75|31.34|0|75
C|MFC|20250723|15:56:44.374574|S|31|31.31|0|31
C|MFC|20250723|15:56:44.374574|S|1|31.31|0|1
C|MFC|20250723|15:56:44.374574|S|5|31.31|0|5
C|MFC|20250723|15:56:44.374575|S|63|31.31|0|63
C|MFC|20250723|15:56:44.402942|S|100|31.31|0|100
C|MFC|20250723|15:57:00.209990|E|100|31.315|0|100
C|MFC|20250723|15:57:00.252080|E|100|31.315|0|100
C|MFC|20250723|15:57:00.473478|S|100|31.32|0|100
C|MFC|20250723|15:57:09.297219|S|100|31.32|0|100
C|MFC|20250723|15:57:09.301196|S|100|31.32|0|100
C|MFC|20250723|15:57:09.301196|S|100|31.32|0|100
C|MFC|20250723|15:57:11.531922|S|200|31.325|0|200
C|MFC|20250723|15:57:17.410268|S|200|31.325|0|200
C|MFC|20250723|15:57:32.704360|S|100|31.325|0|100
C|MFC|20250723|15:57:32.812896|S|200|31.325|0|200
C|MFC|20250723|15:57:32.828676|S|100|31.325|0|100
C|MFC|20250723|15:57:32.828682|S|100|31.325|0|100
C|MFC|20250723|15:57:32.837545|S|100|31.32|0|100
C|MFC|20250723|15:57:32.837557|S|26|31.32|0|26
C|MFC|20250723|15:57:32.837557|S|45|31.32|0|45
C|MFC|20250723|15:57:32.837557|S|29|31.32|0|29
C|MFC|20250723|15:57:50.513161|S|100|31.325|0|100
C|MFC|20250723|15:57:52.404029|S|100|31.325|0|100
C|MFC|20250723|15:57:58.564643|S|100|31.325|0|100
C|MFC|20250723|15:57:59.109045|S|100|31.325|0|100
C|MFC|20250723|15:57:59.127411|S|100|31.325|0|100
C|MFC|20250723|15:57:59.153518|S|100|31.325|0|100
C|MFC|20250723|15:57:59.166277|S|100|31.325|0|100
C|MFC|20250723|15:57:59.183235|S|100|31.325|0|100
C|MFC|20250723|15:57:59.204591|S|100|31.325|0|100
C|MFC|20250723|15:58:01.411494|S|100|31.325|0|100
C|MFC|20250723|15:58:06.793564|S|100|31.325|0|100
C|MFC|20250723|15:58:06.793573|S|100|31.325|0|100
C|MFC|20250723|15:58:16.560684|S|200|31.325|0|200
C|MFC|20250723|15:58:16.569177|S|100|31.325|0|100
C|MFC|20250723|15:58:16.583250|S|100|31.325|0|100
C|MFC|20250723|15:58:16.583256|S|100|31.325|0|100
C|MFC|20250723|15:58:16.594630|S|100|31.325|0|100
C|MFC|20250723|15:58:16.598087|S|100|31.325|0|100
C|MFC|20250723|15:58:25.551469|E|100|31.33|0|100
C|MFC|20250723|15:58:25.551469|E|100|31.33|0|100
C|MFC|20250723|15:58:25.562611|E|100|31.33|0|100
C|MFC|20250723|15:58:30.089959|S|1|31.33|0|1
C|MFC|20250723|15:58:30.638311|S|3|31.33|0|3
C|MFC|20250723|15:59:10.784244|E|100|31.33|0|100
C|MFC|20250723|15:59:10.928586|E|100|31.33|0|100
C|MFC|20250723|15:59:11.843143|E|100|31.33|0|100
C|MFC|20250723|15:59:16.889735|E|100|31.33|0|100
C|MFC|20250723|15:59:31.390339|E|100|31.33|0|100
C|MFC|20250723|15:59:31.390339|E|100|31.33|0|100
C|MFC|20250723|15:59:36.877126|E|100|31.33|0|100
C|MFC|20250723|15:59:37.247246|E|100|31.33|0|100
C|MFC|20250723|15:59:37.275433|E|100|31.33|0|100
C|MFC|20250723|15:59:37.324582|E|31|31.33|0|31
C|MFC|20250723|15:59:38.645343|E|100|31.33|0|100
C|MFC|20250723|15:59:38.691204|E|100|31.33|0|100
C|MFC|20250723|15:59:40.021246|E|100|31.33|0|100
C|MFC|20250723|15:59:40.058833|E|100|31.33|0|100
C|MFC|20250723|15:59:41.454780|S|3|31.33|0|3
C|MFC|20250723|15:59:50.483305|E|100|31.325|0|100
C|MFC|20250723|15:59:51.792949|S|1|31.325|0|1
C|MFC|20250723|15:59:52.024918|S|94|31.33|0|94
C|MFC|20250723|15:59:52.111442|S|100|31.33|0|100
C|MFC|20250723|15:59:53.073681|E|100|31.325|0|100
C|MFC|20250723|15:59:53.075372|E|200|31.325|0|200
C|MFC|20250723|15:59:53.075576|E|87|31.32|0|87
C|MFC|20250723|15:59:53.075577|E|13|31.32|0|13
C|MFC|20250723|15:59:53.075635|E|87|31.32|0|87
C|MFC|20250723|15:59:53.078726|E|187|31.325|0|187
C|MFC|20250723|15:59:53.079875|E|187|31.325|0|187
C|MFC|20250723|15:59:54.417526|S|73|31.325|0|73
C|MFC|20250723|15:59:54.425084|S|67|31.325|0|67
C|MFC|20250723|15:59:55.147527|S|8|31.33|0|8
C|MFC|20250723|15:59:55.963510|S|14|31.33|0|14
C|MFC|20250723|15:59:56.040107|S|478|31.33|0|478
C|MFG|20250723|10:46:33.094937|S|1|6.07|0|1
C|MFG|20250723|10:54:09.145767|S|90|6.07|0|90
C|MFG|20250723|10:54:09.146225|S|210|6.07|0|210
C|MFG|20250723|11:30:36.047209|S|1|6.07|0|1
C|MFG|20250723|11:42:40.998021|S|48|6.07|0|48
C|MFG|20250723|12:37:41.696655|S|53|6.11|0|53
C|MFG|20250723|12:39:53.083635|S|100|6.11|0|100
C|MFG|20250723|13:00:30.921421|S|11|6.12|0|11
C|MFG|20250723|13:01:34.100825|S|6|6.115|0|6
C|MFG|20250723|13:02:38.314265|S|1|6.12|0|1
C|MFG|20250723|13:04:46.749355|S|9|6.125|0|9
C|MFG|20250723|13:30:30.883590|S|41|6.12|0|41
C|MFG|20250723|13:37:06.951299|S|94|6.12|0|94
C|MFG|20250723|13:37:19.622787|S|6|6.12|0|6
C|MFG|20250723|13:37:44.569176|S|100|6.12|0|100
C|MFG|20250723|14:48:53.315386|S|100|6.12|0|100
C|MFG|20250723|15:09:17.461292|S|38|6.13|0|38
C|MFG|20250723|15:09:47.369226|S|45|6.13|0|45
C|MFG|20250723|15:10:46.069352|S|100|6.125|0|100
C|MFG|20250723|15:12:01.245590|S|83|6.13|0|83
C|MFG|20250723|15:12:01.245590|S|17|6.13|0|17
C|MFG|20250723|15:13:18.002341|S|83|6.13|0|83
C|MFG|20250723|15:13:18.002341|S|17|6.13|0|17
C|MFG|20250723|15:14:41.652057|S|100|6.13|0|100
C|MFG|20250723|15:15:52.902780|S|100|6.13|0|100
C|MFG|20250723|15:19:55.522678|S|100|6.13|0|100
C|MFG|20250723|15:21:26.214429|S|5|6.13|0|5
C|MFG|20250723|15:21:26.214429|S|5|6.13|0|5
C|MFG|20250723|15:21:26.214430|S|5|6.13|0|5
C|MFG|20250723|15:21:26.214430|S|85|6.13|0|85
C|MFG|20250723|15:22:50.928310|S|100|6.125|0|100
C|MFG|20250723|15:24:38.784293|S|100|6.125|0|100
C|MFG|20250723|15:25:35.988402|S|100|6.125|0|100
C|MFG|20250723|15:26:37.906711|S|100|6.125|0|100
C|MFG|20250723|15:29:47.130472|S|55|6.12|0|55
C|MFG|20250723|15:35:17.679791|S|45|6.12|0|45
C|MFG|20250723|15:36:14.436457|S|1|6.12|0|1
C|MFG|20250723|15:36:14.436457|S|99|6.12|0|99
C|MFG|20250723|15:41:06.550946|S|5|6.12|0|5
C|MFG|20250723|15:41:06.556929|S|60|6.12|0|60
C|MFG|20250723|15:41:09.879473|S|12|6.12|0|12
C|MFG|20250723|15:42:27.239776|S|100|6.12|0|100
C|MFG|20250723|15:43:34.023105|S|38|6.12|0|38
C|MFG|20250723|15:44:49.648853|S|5|6.12|0|5
C|MFG|20250723|15:44:49.648853|S|62|6.12|0|62
C|MFG|20250723|15:44:49.648853|S|5|6.12|0|5
C|MFG|20250723|15:45:09.027838|S|100|6.12|0|100
C|MFG|20250723|15:45:52.369304|S|100|6.12|0|100
C|MFG|20250723|15:46:54.212895|S|100|6.12|0|100
C|MFG|20250723|15:47:34.431289|S|15|6.12|0|15
C|MFG|20250723|15:48:17.035365|S|5|6.12|0|5
C|MFG|20250723|15:49:44.945114|S|10|6.12|0|10
C|MFG|20250723|15:49:44.945114|S|20|6.12|0|20
C|MFG|20250723|15:50:57.153019|S|200|6.12|0|200
C|MFG|20250723|15:50:57.153882|S|100|6.12|0|100
C|MFG|20250723|15:50:57.153904|S|100|6.12|0|100
C|MFG|20250723|15:53:04.757833|S|200|6.125|0|200
C|MFG|20250723|15:54:28.367461|S|100|6.12|0|100
C|MFG|20250723|15:57:36.537542|S|200|6.13|0|200
C|MFG|20250723|15:58:59.995951|S|100|6.13|0|100
C|MFG|20250723|15:59:11.066287|S|55|6.13|0|55
C|MFG|20250723|15:59:14.908424|S|45|6.13|0|45
C|MFG|20250723|15:59:28.849144|S|200|6.13|0|200
C|MFG|20250723|15:59:34.132068|S|100|6.13|0|100
C|MFG|20250723|15:59:38.878572|S|100|6.13|0|100
C|MFG|20250723|15:59:40.042231|S|54|6.13|0|54
C|MFG|20250723|15:59:48.824408|S|108|6.12|0|108
C|MFG|20250723|15:59:48.824408|S|92|6.12|0|92
C|MFG|20250723|15:59:50.272182|S|64|6.13|0|64
C|MFG|20250723|15:59:51.697508|S|82|6.13|0|82
C|MFG|20250723|15:59:51.697508|S|118|6.13|0|118
C|MFG|20250723|15:59:52.003108|S|35|6.12|0|35
C|MFG|20250723|15:59:52.003108|S|65|6.12|0|65
C|MFG|20250723|15:59:52.003108|S|200|6.12|0|200
C|MFG|20250723|15:59:52.932607|S|223|6.13|0|223
C|MFG|20250723|15:59:53.070242|S|65|6.12|0|65
C|MFG|20250723|15:59:53.070242|S|200|6.12|0|200
C|MFG|20250723|15:59:53.070242|S|100|6.12|0|100
C|MFG|20250723|15:59:54.594988|S|522|6.13|0|522
C|MFG|20250723|15:59:54.643480|S|15|6.13|0|15
C|MFG|20250723|15:59:54.792246|S|14|6.13|0|14
C|MFG|20250723|15:59:54.959092|S|100|6.13|0|100
C|MFG|20250723|15:59:56.086633|S|71|6.13|0|71
C|MFG|20250723|15:59:56.634890|S|45|6.13|0|45
C|MFH|20250723|09:30:07.003176|S|100|1.89|0|100
C|MFH|20250723|09:38:58.757418|S|500|1.75|0|500
C|MFH|20250723|11:34:33.576692|S|58|1.91|0|58
C|MFI|20250723|10:18:18.253970|E|5|26.36|0|5
C|MFI|20250723|10:32:12.263987|S|1|26.73|0|1
C|MFI|20250723|10:32:12.497960|S|1|26.73|0|1
C|MFI|20250723|10:32:12.498742|S|1|26.73|0|1
C|MFI|20250723|10:32:12.499465|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114411|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114475|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114534|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114589|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114645|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114700|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114755|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114848|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114880|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114903|S|1|26.73|0|1
C|MFI|20250723|10:32:16.114962|S|1|26.73|0|1
C|MFI|20250723|10:32:16.115017|S|1|26.73|0|1
C|MFI|20250723|10:32:16.115073|S|1|26.73|0|1
C|MFI|20250723|10:32:54.766040|S|2|26.74|0|2
C|MFI|20250723|10:32:54.766239|S|2|26.74|0|2
C|MFI|20250723|10:32:54.766264|S|2|26.74|0|2
C|MFI|20250723|10:32:54.767070|S|2|26.74|0|2
C|MFI|20250723|10:36:36.865713|S|11|26.74|0|11
C|MFI|20250723|10:36:36.865840|S|11|26.74|0|11
C|MFI|20250723|10:36:36.865912|S|11|26.74|0|11
C|MFI|20250723|10:36:36.866087|S|11|26.74|0|11
C|MFI|20250723|10:36:36.866713|S|11|26.74|0|11
C|MFI|20250723|10:36:36.867312|S|11|26.74|0|11
C|MFI|20250723|10:36:36.867908|S|11|26.74|0|11
C|MFI|20250723|10:36:36.877500|S|11|26.74|0|11
C|MFI|20250723|10:36:36.878082|S|11|26.74|0|11
C|MFI|20250723|10:50:07.512612|S|1|26.75|0|1
C|MFI|20250723|10:51:01.664284|S|1|26.74|0|1
C|MFI|20250723|10:51:02.166440|S|1|26.69|0|1
C|MFI|20250723|10:51:09.514880|E|1|26.72|0|1
C|MFI|20250723|10:51:16.770161|E|1|26.7|0|1
C|MFI|20250723|10:51:28.016102|E|1|26.67|0|1
C|MFI|20250723|10:51:31.413035|E|1|26.66|0|1
C|MFI|20250723|10:51:35.139513|E|1|26.66|0|1
C|MFI|20250723|10:51:38.413294|E|1|26.66|0|1
C|MFI|20250723|10:51:38.413678|E|1|26.66|0|1
C|MFI|20250723|10:51:48.515446|E|1|26.67|0|1
C|MFI|20250723|10:51:51.017709|E|1|26.66|0|1
C|MFI|20250723|10:52:05.624591|E|1|26.66|0|1
C|MFI|20250723|10:52:09.388071|E|1|26.66|0|1
C|MFI|20250723|10:52:20.962347|E|1|26.66|0|1
C|MFI|20250723|10:53:16.688489|E|1|26.66|0|1
C|MFI|20250723|10:53:21.166021|E|1|26.66|0|1
C|MFI|20250723|10:53:21.166397|E|1|26.66|0|1
C|MFI|20250723|10:53:28.664926|E|1|26.66|0|1
C|MFI|20250723|10:53:45.866194|S|1|26.75|0|1
C|MFI|20250723|11:32:48.340902|S|2|27.1|0|2
C|MFI|20250723|12:06:57.404812|E|1|28.91|0|1
C|MFI|20250723|12:07:24.414553|E|1|28.81|0|1
C|MFI|20250723|12:07:34.866265|E|1|28.71|0|1
C|MFI|20250723|12:08:02.151127|E|1|28.61|0|1
C|MFI|20250723|12:08:26.015193|E|1|28.51|0|1
C|MFI|20250723|12:08:37.616373|E|1|28.41|0|1
C|MFI|20250723|12:09:04.420028|E|1|28.36|0|1
C|MFI|20250723|12:09:42.867665|E|1|28.51|0|1
C|MFI|20250723|12:10:11.864518|E|1|28.49|0|1
C|MFI|20250723|12:10:27.151203|E|1|28.39|0|1
C|MFI|20250723|12:10:45.614155|E|1|28.39|0|1
C|MFI|20250723|12:10:52.413284|E|1|28.35|0|1
C|MFI|20250723|12:11:04.615447|E|1|28.4|0|1
C|MFI|20250723|12:11:04.615518|E|1|28.4|0|1
C|MFI|20250723|12:11:04.616059|E|1|28.4|0|1
C|MFI|20250723|12:11:04.616102|E|1|28.4|0|1
C|MFI|20250723|12:11:04.616640|E|1|28.4|0|1
C|MFI|20250723|12:11:04.616680|E|1|28.4|0|1
C|MFI|20250723|12:11:10.614920|E|1|28.4|0|1
C|MFI|20250723|12:11:10.615024|E|1|28.4|0|1
C|MFI|20250723|12:11:10.615529|E|1|28.4|0|1
C|MFI|20250723|12:11:10.615609|E|1|28.4|0|1
C|MFI|20250723|12:11:10.616108|E|1|28.4|0|1
C|MFI|20250723|12:11:10.616186|E|1|28.4|0|1
C|MFI|20250723|12:11:10.616688|E|1|28.4|0|1
C|MFI|20250723|12:11:10.616764|E|1|28.4|0|1
C|MFI|20250723|12:11:10.617265|E|1|28.4|0|1
C|MFI|20250723|12:11:10.617342|E|1|28.4|0|1
C|MFI|20250723|12:11:10.617843|E|1|28.4|0|1
C|MFI|20250723|12:11:10.617922|E|1|28.4|0|1
C|MFI|20250723|12:11:10.618422|E|1|28.4|0|1
C|MFI|20250723|12:11:10.618499|E|1|28.4|0|1
C|MFI|20250723|12:11:10.618998|E|1|28.4|0|1
C|MFI|20250723|12:11:10.619075|E|1|28.4|0|1
C|MFI|20250723|12:11:10.619577|E|1|28.4|0|1
C|MFI|20250723|12:11:10.619654|E|1|28.4|0|1
C|MFI|20250723|12:11:10.620154|E|1|28.4|0|1
C|MFI|20250723|12:11:10.620233|E|1|28.4|0|1
C|MFI|20250723|12:11:10.620732|E|1|28.4|0|1
C|MFI|20250723|12:11:10.620810|E|1|28.4|0|1
C|MFI|20250723|12:11:10.621310|E|1|28.4|0|1
C|MFI|20250723|12:11:10.621389|E|1|28.4|0|1
C|MFI|20250723|12:11:10.621888|E|1|28.4|0|1
C|MFI|20250723|12:11:16.664189|E|1|28.4|0|1
C|MFI|20250723|12:11:16.664776|E|1|28.4|0|1
C|MFI|20250723|12:11:16.665355|E|1|28.4|0|1
C|MFI|20250723|12:11:16.665934|E|1|28.4|0|1
C|MFI|20250723|12:11:16.666514|E|1|28.4|0|1
C|MFI|20250723|12:11:16.667094|E|1|28.4|0|1
C|MFI|20250723|12:11:16.667671|E|1|28.4|0|1
C|MFI|20250723|12:11:16.668251|E|1|28.4|0|1
C|MFI|20250723|12:11:16.668830|E|1|28.4|0|1
C|MFI|20250723|12:11:16.669410|E|1|28.4|0|1
C|MFI|20250723|12:11:16.669990|E|1|28.4|0|1
C|MFI|20250723|12:11:24.465000|E|1|28.4|0|1
C|MFI|20250723|12:11:38.767491|E|1|28.46|0|1
C|MFI|20250723|12:11:52.412995|E|1|28.41|0|1
C|MFI|20250723|12:12:01.413108|E|5|28.4|0|5
C|MFI|20250723|12:12:08.666007|E|5|28.41|0|5
C|MFI|20250723|12:12:39.366381|E|1|28.61|0|1
C|MFI|20250723|12:12:55.863992|E|1|28.56|0|1
C|MFI|20250723|12:12:55.864166|E|1|28.51|0|1
C|MFI|20250723|12:14:51.364173|E|1|28.41|0|1
C|MFI|20250723|12:15:08.365171|E|1|28.4|0|1
C|MFI|20250723|12:15:08.365278|E|1|28.4|0|1
C|MFI|20250723|12:15:08.365781|E|1|28.4|0|1
C|MFI|20250723|12:15:08.365863|E|1|28.4|0|1
C|MFI|20250723|12:15:08.366359|E|1|28.4|0|1
C|MFI|20250723|12:15:08.366442|E|1|28.4|0|1
C|MFI|20250723|12:15:08.366939|E|1|28.4|0|1
C|MFI|20250723|12:15:08.367019|E|1|28.4|0|1
C|MFI|20250723|12:15:08.367519|E|1|28.4|0|1
C|MFI|20250723|12:15:08.367609|E|1|28.4|0|1
C|MFI|20250723|12:15:08.368098|E|1|28.4|0|1
C|MFI|20250723|12:15:08.368188|E|1|28.4|0|1
C|MFI|20250723|12:15:08.368679|E|1|28.4|0|1
C|MFI|20250723|12:15:08.368765|E|1|28.4|0|1
C|MFI|20250723|12:15:08.369257|E|1|28.4|0|1
C|MFI|20250723|12:15:08.369343|E|1|28.4|0|1
C|MFI|20250723|12:15:08.369835|E|1|28.4|0|1
C|MFI|20250723|12:15:08.369921|E|1|28.4|0|1
C|MFI|20250723|12:15:08.370413|E|1|28.4|0|1
C|MFI|20250723|12:15:08.370498|E|1|28.4|0|1
C|MFI|20250723|12:15:08.370991|E|1|28.4|0|1
C|MFI|20250723|12:15:15.116126|E|1|28.4|0|1
C|MFI|20250723|12:15:15.116530|E|1|28.4|0|1
C|MFI|20250723|12:15:26.017285|E|1|28.4|0|1
C|MFI|20250723|12:15:34.015828|E|5|28.4|0|5
C|MFI|20250723|12:15:57.572616|E|1|28.46|0|1
C|MFI|20250723|12:16:10.364919|E|1|28.41|0|1
C|MFIC|20250723|10:05:28.185035|S|7|13.25|0|7
C|MFIC|20250723|10:05:28.185599|S|9|13.25|0|9
C|MFIC|20250723|10:09:33.338536|S|13|13.22|0|13
C|MFIC|20250723|10:14:08.440538|S|2|13.2|0|2
C|MFIC|20250723|10:14:08.440539|S|1|13.2|0|1
C|MFIC|20250723|10:14:53.763918|S|1|13.21|0|1
C|MFIC|20250723|10:14:53.763918|S|1|13.21|0|1
C|MFIC|20250723|10:14:53.763919|S|7|13.21|0|7
C|MFIC|20250723|10:15:26.531659|S|10|13.21|0|10
C|MFIC|20250723|10:15:38.440837|S|1|13.21|0|1
C|MFIC|20250723|10:15:38.440837|S|1|13.21|0|1
C|MFIC|20250723|10:15:38.440837|S|1|13.21|0|1
C|MFIC|20250723|10:16:33.794711|S|1|13.2|0|1
C|MFIC|20250723|10:16:33.794711|S|1|13.2|0|1
C|MFIC|20250723|10:16:33.794711|S|1|13.2|0|1
C|MFIC|20250723|10:16:33.794712|S|7|13.2|0|7
C|MFIC|20250723|10:18:29.487742|S|2|13.21|0|2
C|MFIC|20250723|10:18:29.487743|S|2|13.21|0|2
C|MFIC|20250723|10:19:41.023405|S|1|13.22|0|1
C|MFIC|20250723|10:19:41.023405|S|1|13.22|0|1
C|MFIC|20250723|10:19:41.025632|S|1|13.21|0|1
C|MFIC|20250723|10:23:12.322853|S|1|13.22|0|1
C|MFIC|20250723|10:23:12.322853|S|1|13.22|0|1
C|MFIC|20250723|10:23:12.322853|S|1|13.22|0|1
C|MFIC|20250723|11:08:33.044619|S|6|13.19|0|6
C|MFIC|20250723|11:11:32.729795|S|1|13.19|0|1
C|MFIC|20250723|11:26:51.280300|S|100|13.18|0|100
C|MFIC|20250723|11:26:51.337628|S|16|13.19|0|16
C|MFIC|20250723|11:36:18.159801|S|3|13.17|0|3
C|MFIC|20250723|11:37:20.865251|S|2|13.17|0|2
C|MFIC|20250723|11:37:20.865251|S|1|13.17|0|1
C|MFIC|20250723|11:38:18.858431|S|2|13.17|0|2
C|MFIC|20250723|11:41:53.155938|S|88|13.18|0|88
C|MFIC|20250723|11:54:34.303095|S|100|13.2|0|100
C|MFIC|20250723|11:59:55.764521|S|4|13.2|0|4
C|MFIC|20250723|12:17:43.999083|S|100|13.2|0|100
C|MFIC|20250723|12:29:02.145895|S|3|13.2|0|3
C|MFIC|20250723|13:04:54.948846|S|2|13.18|0|2
C|MFIC|20250723|13:18:43.917922|S|62|13.18|0|62
C|MFIC|20250723|13:23:16.316990|S|3|13.18|0|3
C|MFIC|20250723|13:24:53.043232|S|5|13.18|0|5
C|MFIC|20250723|13:34:45.799591|S|3|13.18|0|3
C|MFIC|20250723|13:34:56.852746|S|2|13.18|0|2
C|MFIC|20250723|13:39:54.565451|S|100|13.19|0|100
C|MFIC|20250723|14:06:50.647503|S|100|13.15|0|100
C|MFIC|20250723|14:06:50.656607|S|68|13.15|0|68
C|MFIC|20250723|14:06:50.828877|S|32|13.15|0|32
C|MFIC|20250723|14:48:15.057697|S|9|13.15|0|9
C|MFIC|20250723|14:53:09.688169|S|100|13.14|0|100
C|MFIC|20250723|15:14:12.136749|S|1|13.14|0|1
C|MFIC|20250723|15:18:20.647811|S|2|13.14|0|2
C|MFIC|20250723|15:18:20.647811|S|1|13.14|0|1
C|MFIC|20250723|15:18:20.647812|S|2|13.14|0|2
C|MFIC|20250723|15:18:20.647812|S|4|13.14|0|4
C|MFIC|20250723|15:18:20.647812|S|3|13.14|0|3
C|MFIC|20250723|15:18:20.647813|S|9|13.14|0|9
C|MFIC|20250723|15:18:20.647813|S|6|13.14|0|6
C|MFIC|20250723|15:23:06.897661|S|5|13.15|0|5
C|MFIC|20250723|15:23:06.897661|S|8|13.15|0|8
C|MFIC|20250723|15:23:06.897661|S|10|13.15|0|10
C|MFIC|20250723|15:23:06.897661|S|12|13.15|0|12
C|MFIC|20250723|15:23:06.897662|S|18|13.15|0|18
C|MFIC|20250723|15:28:17.505958|S|6|13.15|0|6
C|MFIC|20250723|15:28:17.505958|S|9|13.15|0|9
C|MFIC|20250723|15:28:43.179607|S|1|13.15|0|1
C|MFIC|20250723|15:29:29.587604|S|3|13.14|0|3
C|MFIC|20250723|15:29:29.587605|S|8|13.14|0|8
C|MFIC|20250723|15:29:29.587605|S|3|13.14|0|3
C|MFIC|20250723|15:29:29.587605|S|2|13.14|0|2
C|MFIC|20250723|15:29:29.587605|S|2|13.14|0|2
C|MFIC|20250723|15:55:02.366576|S|20|13.18|0|20
C|MFIC|20250723|15:59:13.942763|S|2|13.16|0|2
C|MFIC|20250723|15:59:17.403947|S|2|13.16|0|2
C|MFIC|20250723|15:59:18.392613|S|2|13.16|0|2
C|MFIC|20250723|15:59:19.414970|S|2|13.16|0|2
C|MFIC|20250723|15:59:20.040252|S|1|13.16|0|1
C|MFIC|20250723|15:59:21.566639|S|3|13.16|0|3
C|MFIC|20250723|15:59:22.624104|S|2|13.16|0|2
C|MFIC|20250723|15:59:23.713773|S|3|13.16|0|3
C|MFIC|20250723|15:59:24.078547|S|77|13.17|0|77
C|MFIC|20250723|15:59:24.078767|S|123|13.17|0|123
C|MFIC|20250723|15:59:24.079035|S|100|13.18|0|100
C|MFIC|20250723|15:59:24.079035|S|100|13.18|0|100
C|MFIC|20250723|15:59:24.079035|S|1|13.18|0|1
C|MFIC|20250723|15:59:25.052437|S|2|13.17|0|2
C|MFIC|20250723|15:59:25.889783|S|2|13.17|0|2
C|MFIC|20250723|15:59:26.747961|S|2|13.17|0|2
C|MFIC|20250723|15:59:28.082010|S|3|13.17|0|3
C|MFIC|20250723|15:59:29.049427|S|2|13.17|0|2
C|MFIC|20250723|15:59:30.260442|S|2|13.17|0|2
C|MFIC|20250723|15:59:30.958532|S|2|13.17|0|2
C|MFIC|20250723|15:59:32.471456|S|3|13.17|0|3
C|MFIC|20250723|15:59:33.486271|S|2|13.17|0|2
C|MFIC|20250723|15:59:34.663805|S|3|13.17|0|3
C|MFIC|20250723|15:59:35.719196|S|2|13.17|0|2
C|MFIC|20250723|15:59:36.728418|S|2|13.17|0|2
C|MFIC|20250723|15:59:37.923444|S|2|13.17|0|2
C|MFIC|20250723|15:59:39.031894|S|3|13.17|0|3
C|MFIC|20250723|15:59:40.138227|S|2|13.17|0|2
C|MFIC|20250723|15:59:41.224427|S|2|13.17|0|2
C|MFIC|20250723|15:59:42.275065|S|2|13.17|0|2
C|MFIC|20250723|15:59:43.430673|S|3|13.17|0|3
C|MFIC|20250723|15:59:44.039651|S|1|13.17|0|1
C|MFIC|20250723|15:59:45.078946|S|2|13.17|0|2
C|MFIC|20250723|15:59:47.432595|S|5|13.17|0|5
C|MFIC|20250723|15:59:47.961138|S|1|13.17|0|1
C|MFIC|20250723|15:59:48.632727|S|2|13.17|0|2
C|MFIC|20250723|15:59:49.217776|S|1|13.17|0|1
C|MFIC|20250723|15:59:49.910610|S|1|13.17|0|1
C|MFIC|20250723|15:59:50.043193|S|23|13.17|0|23
C|MFIC|20250723|15:59:50.043193|S|67|13.17|0|67
C|MFIC|20250723|15:59:50.852160|S|2|13.17|0|2
C|MFIC|20250723|15:59:51.985421|S|3|13.17|0|3
C|MFIC|20250723|15:59:53.054450|S|2|13.17|0|2
C|MFIC|20250723|15:59:53.063854|S|100|13.17|0|100
C|MFIC|20250723|15:59:53.876692|S|2|13.17|0|2
C|MFIC|20250723|15:59:55.162841|S|17|13.175|0|17
C|MFIN|20250723|15:03:47.077702|S|100|9.54|0|100
C|MFIN|20250723|15:03:47.078233|S|100|9.54|0|100
C|MGA|20250723|09:31:03.919617|S|200|42.54|0|200
C|MGA|20250723|09:31:03.919683|S|100|42.54|0|100
C|MGA|20250723|09:31:03.919754|S|100|42.54|0|100
C|MGA|20250723|09:32:36.319283|S|100|42.625|0|100
C|MGA|20250723|09:33:02.499610|S|2|42.625|0|2
C|MGA|20250723|09:33:15.739925|S|14|42.62|0|14
C|MGA|20250723|09:33:33.507581|S|1|42.59|0|1
C|MGA|20250723|09:34:26.326510|S|5|42.63|0|5
C|MGA|20250723|09:34:29.572844|S|95|42.63|0|95
C|MGA|20250723|09:34:29.648756|S|5|42.625|0|5
C|MGA|20250723|09:35:49.996981|S|2|42.64|0|2
C|MGA|20250723|09:35:56.782861|S|5|42.63|0|5
C|MGA|20250723|09:35:56.902342|S|1|42.63|0|1
C|MGA|20250723|09:35:57.143218|S|2|42.63|0|2
C|MGA|20250723|09:36:00.909362|S|1|42.63|0|1
C|MGA|20250723|09:36:04.957564|S|100|42.645|0|100
C|MGA|20250723|09:36:04.958013|S|100|42.645|0|100
C|MGA|20250723|09:36:05.025542|S|4|42.62|0|4
C|MGA|20250723|09:36:07.717991|S|100|42.61|0|100
C|MGA|20250723|09:36:07.718072|S|100|42.61|0|100
C|MGA|20250723|09:41:19.899085|S|100|42.42|0|100
C|MGA|20250723|09:49:19.046338|S|83|42.47|0|83
C|MGA|20250723|09:49:19.046339|S|17|42.48|0|17
C|MGA|20250723|09:49:19.046425|S|33|42.48|0|33
C|MGA|20250723|09:49:19.047050|S|50|42.48|0|50
C|MGA|20250723|09:49:19.047724|S|11|42.48|0|11
C|MGA|20250723|09:52:11.094051|S|100|42.395|0|100
C|MGA|20250723|09:54:13.790462|S|13|42.46|0|13
C|MGA|20250723|10:00:43.983142|S|100|42.54|0|100
C|MGA|20250723|10:17:15.350447|S|100|42.885|0|100
C|MGA|20250723|10:17:23.041385|S|100|42.865|0|100
C|MGA|20250723|10:20:58.270888|S|100|42.975|0|100
C|MGA|20250723|10:28:27.839223|S|164|42.855|0|164
C|MGA|20250723|10:41:48.513584|S|10|42.88|0|10
C|MGA|20250723|10:42:29.678843|S|100|42.83|0|100
C|MGA|20250723|10:42:44.434015|S|100|42.8|0|100
C|MGA|20250723|10:47:48.016813|S|200|42.825|0|200
C|MGA|20250723|12:05:13.515250|E|70|42.93|0|70
C|MGA|20250723|12:05:55.804399|S|3|42.93|0|3
C|MGA|20250723|12:05:55.810842|S|100|42.96|0|100
C|MGA|20250723|12:05:55.818726|S|100|42.97|0|100
C|MGA|20250723|12:05:55.843009|S|100|42.955|0|100
C|MGA|20250723|12:05:55.876811|S|100|42.97|0|100
C|MGA|20250723|12:05:55.879947|S|3|42.97|0|3
C|MGA|20250723|12:05:55.880729|S|3|42.97|0|3
C|MGA|20250723|12:05:55.900119|S|200|42.97|0|200
C|MGA|20250723|12:06:06.179304|S|100|42.95|0|100
C|MGA|20250723|12:13:00.804411|S|110|43.05|0|110
C|MGA|20250723|12:18:09.356358|S|88|43.13|0|88
C|MGA|20250723|12:19:55.074657|S|110|43.165|0|110
C|MGA|20250723|12:24:21.433449|S|100|43.145|0|100
C|MGA|20250723|12:29:01.502627|S|100|43.16|0|100
C|MGA|20250723|12:29:01.502831|S|100|43.15|0|100
C|MGA|20250723|12:29:01.513633|S|100|43.16|0|100
C|MGA|20250723|12:29:01.606722|S|100|43.17|0|100
C|MGA|20250723|12:33:30.305051|S|100|43.18|0|100
C|MGA|20250723|12:37:18.131735|S|13|43.2|0|13
C|MGA|20250723|12:37:18.131745|S|13|43.2|0|13
C|MGA|20250723|12:37:18.131776|S|13|43.2|0|13
C|MGA|20250723|12:37:18.131788|S|13|43.2|0|13
C|MGA|20250723|12:37:34.708624|S|100|43.24|0|100
C|MGA|20250723|12:43:58.362056|S|110|43.17|0|110
C|MGA|20250723|12:44:30.186749|S|100|43.19|0|100
C|MGA|20250723|12:54:13.901336|S|75|43.21|0|75
C|MGA|20250723|12:54:13.901343|S|70|43.2|0|70
C|MGA|20250723|12:56:57.846340|S|110|43.17|0|110
C|MGA|20250723|12:56:57.858976|S|40|43.17|0|40
C|MGA|20250723|12:56:57.859055|S|70|43.17|0|70
C|MGA|20250723|12:58:11.468052|S|60|43.18|0|60
C|MGA|20250723|12:59:34.149129|S|110|43.18|0|110
C|MGA|20250723|13:01:37.758555|S|80|43.16|0|80
C|MGA|20250723|13:05:09.366182|S|128|43.24|0|128
C|MGA|20250723|13:05:09.811447|S|110|43.24|0|110
C|MGA|20250723|13:12:57.739071|S|150|43.13|0|150
C|MGA|20250723|13:15:03.888178|S|100|43.12|0|100
C|MGA|20250723|13:15:27.963376|S|110|43.12|0|110
C|MGA|20250723|13:15:27.963772|S|20|43.11|0|20
C|MGA|20250723|13:16:40.222871|S|100|43.16|0|100
C|MGA|20250723|13:19:46.048644|S|62|43.15|0|62
C|MGA|20250723|13:19:59.908521|S|100|43.145|0|100
C|MGA|20250723|13:21:37.083590|S|100|43.18|0|100
C|MGA|20250723|13:22:17.173644|E|100|43.16|0|100
C|MGA|20250723|13:23:08.857310|S|100|43.18|0|100
C|MGA|20250723|13:23:08.859671|S|20|43.16|0|20
C|MGA|20250723|13:24:12.101750|S|100|43.19|0|100
C|MGA|20250723|13:25:31.772141|S|10|43.18|0|10
C|MGA|20250723|13:26:06.655024|S|10|43.17|0|10
C|MGA|20250723|13:33:59.679642|S|100|43.295|0|100
C|MGA|20250723|13:33:59.679714|S|10|43.295|0|10
C|MGA|20250723|13:37:08.210950|S|100|43.36|0|100
C|MGA|20250723|13:37:08.210950|S|100|43.36|0|100
C|MGA|20250723|13:38:58.185658|S|100|43.415|0|100
C|MGA|20250723|13:42:09.698959|S|36|43.38|0|36
C|MGA|20250723|13:42:37.545539|S|44|43.38|0|44
C|MGA|20250723|13:42:53.142407|S|2|43.37|0|2
C|MGA|20250723|13:42:53.142407|S|81|43.37|0|81
C|MGA|20250723|13:49:13.597045|S|77|43.47|0|77
C|MGA|20250723|13:49:13.597067|S|23|43.47|0|23
C|MGA|20250723|13:50:55.580345|E|100|43.48|0|100
C|MGA|20250723|13:50:55.580993|S|100|43.48|0|100
C|MGA|20250723|13:51:17.878584|S|100|43.355|0|100
C|MGA|20250723|13:51:17.878669|S|100|43.355|0|100
C|MGA|20250723|13:51:17.878740|S|30|43.355|0|30
C|MGA|20250723|13:51:17.925197|S|100|43.355|0|100
C|MGA|20250723|13:51:17.925284|S|20|43.355|0|20
C|MGA|20250723|13:56:02.329284|S|120|43.445|0|120
C|MGA|20250723|13:56:02.329285|S|60|43.44|0|60
C|MGA|20250723|13:56:02.549980|S|20|43.44|0|20
C|MGA|20250723|13:57:30.157578|S|100|43.48|0|100
C|MGA|20250723|14:00:18.951198|S|3|43.5|0|3
C|MGA|20250723|14:00:45.064961|S|5|43.51|0|5
C|MGA|20250723|14:01:04.329718|S|100|43.49|0|100
C|MGA|20250723|14:01:04.329884|E|90|43.49|0|90
C|MGA|20250723|14:01:04.332732|S|4|43.49|0|4
C|MGA|20250723|14:02:02.932069|S|19|43.46|0|19
C|MGA|20250723|14:02:33.835857|S|120|43.45|0|120
C|MGA|20250723|14:06:50.285841|S|100|43.48|0|100
C|MGA|20250723|14:07:08.694330|S|20|43.46|0|20
C|MGA|20250723|14:07:08.694330|S|25|43.45|0|25
C|MGA|20250723|14:07:08.694437|S|48|43.45|0|48
C|MGA|20250723|14:07:08.694565|S|48|43.45|0|48
C|MGA|20250723|14:07:08.694678|S|28|43.44|0|28
C|MGA|20250723|14:07:08.694678|S|29|43.45|0|29
C|MGA|20250723|14:07:08.712078|S|15|43.45|0|15
C|MGA|20250723|14:08:53.523650|S|100|43.47|0|100
C|MGA|20250723|14:08:53.523651|S|20|43.47|0|20
C|MGA|20250723|14:08:55.143474|S|4|43.45|0|4
C|MGA|20250723|14:12:53.801022|S|60|43.5|0|60
C|MGA|20250723|14:14:14.493375|S|39|43.54|0|39
C|MGA|20250723|14:16:05.748960|E|100|43.52|0|100
C|MGA|20250723|14:21:19.052765|S|30|43.57|0|30
C|MGA|20250723|14:23:48.816679|S|20|43.52|0|20
C|MGA|20250723|14:25:16.861621|S|60|43.52|0|60
C|MGA|20250723|14:27:37.302578|S|105|43.56|0|105
C|MGA|20250723|14:40:04.895679|S|100|43.49|0|100
C|MGA|20250723|14:40:59.325543|S|100|43.52|0|100
C|MGA|20250723|14:43:31.798906|S|100|43.55|0|100
C|MGA|20250723|14:45:24.277714|S|30|43.54|0|30
C|MGA|20250723|14:47:37.106610|S|63|43.53|0|63
C|MGA|20250723|15:13:09.937445|S|35|43.54|0|35
C|MGA|20250723|15:30:42.091870|S|132|43.44|0|132
C|MGA|20250723|15:30:42.091892|S|28|43.44|0|28
C|MGA|20250723|15:32:59.142129|S|100|43.45|0|100
C|MGA|20250723|15:36:33.625524|S|170|43.42|0|170
C|MGA|20250723|15:36:55.034975|S|340|43.41|0|340
C|MGA|20250723|15:49:12.111914|S|100|43.44|0|100
C|MGA|20250723|15:49:12.113660|S|100|43.45|0|100
C|MGA|20250723|15:50:16.254401|S|100|43.43|0|100
C|MGA|20250723|15:56:00.390774|S|100|43.52|0|100
C|MGA|20250723|15:58:04.573158|S|100|43.585|0|100
C|MGA|20250723|15:58:07.169266|S|100|43.585|0|100
C|MGA|20250723|15:58:57.014746|S|121|43.595|0|121
C|MGA|20250723|15:59:15.119992|S|16|43.61|0|16
C|MGA|20250723|15:59:15.493270|S|84|43.61|0|84
C|MGA|20250723|15:59:42.874445|S|100|43.605|0|100
C|MGA|20250723|15:59:44.087180|S|67|43.605|0|67
C|MGA|20250723|15:59:49.405636|S|28|43.61|0|28
C|MGA|20250723|15:59:51.593505|S|82|43.62|0|82
C|MGC|20250723|12:08:57.293617|S|100|229.81|0|100
C|MGC|20250723|13:50:59.043810|S|50|229.76|0|50
C|MGC|20250723|13:50:59.043810|S|10|229.77|0|10
C|MGEE|20250723|13:02:01.172468|S|1|87.32|0|1
C|MGEE|20250723|14:58:51.048674|S|10|86.93|0|10
C|MGEE|20250723|15:54:58.667229|S|20|87.06|0|20
C|MGK|20250723|10:58:02.630426|S|10|374.28|0|10
C|MGK|20250723|11:08:35.272638|S|100|374.22|0|100
C|MGK|20250723|11:27:33.780810|S|10|374.43|0|10
C|MGK|20250723|11:48:32.041337|S|100|374.53|0|100
C|MGK|20250723|11:54:38.390121|S|10|375.54|0|10
C|MGK|20250723|15:59:55.100294|S|100|376.3|0|100
C|MGM|20250723|09:31:20.150853|S|250|38.485|0|250
C|MGM|20250723|09:38:34.511126|S|2|38.665|0|2
C|MGM|20250723|09:38:35.477804|S|14|38.665|0|14
C|MGM|20250723|09:44:48.815129|S|6|38.57|0|6
C|MGM|20250723|09:44:48.815140|S|6|38.57|0|6
C|MGM|20250723|09:45:43.708477|S|112|38.62|0|112
C|MGM|20250723|09:45:43.708490|S|112|38.62|0|112
C|MGM|20250723|09:46:11.538947|S|100|38.66|0|100
C|MGM|20250723|09:47:31.313711|S|2|38.67|0|2
C|MGM|20250723|09:47:48.846959|S|2|38.73|0|2
C|MGM|20250723|09:52:14.245301|S|7|38.56|0|7
C|MGM|20250723|09:55:15.750542|S|9|38.615|0|9
C|MGM|20250723|09:55:15.750621|S|9|38.615|0|9
C|MGM|20250723|09:58:15.637039|S|150|38.6|0|150
C|MGM|20250723|09:58:15.638839|S|134|38.6|0|134
C|MGM|20250723|09:58:15.638900|S|7|38.6|0|7
C|MGM|20250723|09:59:13.667821|S|100|38.53|0|100
C|MGM|20250723|09:59:22.334503|S|10|38.53|0|10
C|MGM|20250723|10:00:36.219558|S|100|38.54|0|100
C|MGM|20250723|10:00:36.229748|S|100|38.535|0|100
C|MGM|20250723|10:00:39.418766|S|100|38.57|0|100
C|MGM|20250723|10:00:39.418839|S|100|38.57|0|100
C|MGM|20250723|10:00:39.418927|S|50|38.57|0|50
C|MGM|20250723|10:00:39.430881|S|50|38.57|0|50
C|MGM|20250723|10:09:58.002074|S|100|38.75|0|100
C|MGM|20250723|10:26:18.709100|S|100|38.775|0|100
C|MGM|20250723|10:35:42.387465|S|100|38.74|0|100
C|MGM|20250723|10:36:30.939119|S|100|38.745|0|100
C|MGM|20250723|10:36:50.452240|S|100|38.75|0|100
C|MGM|20250723|10:36:50.452392|S|5|38.75|0|5
C|MGM|20250723|10:43:48.568353|S|100|38.58|0|100
C|MGM|20250723|10:43:48.580463|S|100|38.575|0|100
C|MGM|20250723|10:46:52.631196|S|131|38.59|0|131
C|MGM|20250723|10:56:45.452649|S|1|38.425|0|1
C|MGM|20250723|10:56:45.452649|S|8|38.43|0|8
C|MGM|20250723|11:04:23.739912|S|100|38.465|0|100
C|MGM|20250723|11:04:23.754893|S|100|38.465|0|100
C|MGM|20250723|11:04:23.879931|S|100|38.465|0|100
C|MGM|20250723|11:04:23.909706|S|100|38.465|0|100
C|MGM|20250723|11:07:29.304863|S|29|38.545|0|29
C|MGM|20250723|11:07:29.304898|S|21|38.55|0|21
C|MGM|20250723|11:07:29.304917|S|50|38.55|0|50
C|MGM|20250723|11:08:50.760756|S|100|38.475|0|100
C|MGM|20250723|11:16:37.189675|S|100|38.345|0|100
C|MGM|20250723|11:17:33.662862|S|21|38.31|0|21
C|MGM|20250723|11:19:01.983136|S|13|38.325|0|13
C|MGM|20250723|11:19:01.983211|S|150|38.325|0|150
C|MGM|20250723|11:45:02.995545|S|1|38.225|0|1
C|MGM|20250723|11:45:02.995558|S|8|38.225|0|8
C|MGM|20250723|11:46:34.037057|S|1|38.24|0|1
C|MGM|20250723|11:54:31.083923|S|100|38.195|0|100
C|MGM|20250723|11:54:31.084076|S|100|38.2|0|100
C|MGM|20250723|11:55:49.493889|S|1|38.23|0|1
C|MGM|20250723|12:29:00.028155|S|100|38.305|0|100
C|MGM|20250723|12:30:42.650154|S|100|38.265|0|100
C|MGM|20250723|12:55:14.035409|S|6|38.21|0|6
C|MGM|20250723|12:55:14.053432|S|100|38.215|0|100
C|MGM|20250723|12:55:14.053526|S|100|38.215|0|100
C|MGM|20250723|12:55:14.053607|S|80|38.215|0|80
C|MGM|20250723|13:03:26.205832|S|100|38.245|0|100
C|MGM|20250723|13:12:41.514109|S|20|38.265|0|20
C|MGM|20250723|13:14:52.876917|S|1|38.28|0|1
C|MGM|20250723|13:18:17.035799|S|1|38.29|0|1
C|MGM|20250723|13:21:15.712825|S|10|38.27|0|10
C|MGM|20250723|13:24:18.347375|S|1|38.33|0|1
C|MGM|20250723|13:44:20.826521|S|1|38.43|0|1
C|MGM|20250723|13:49:38.567371|S|31|38.395|0|31
C|MGM|20250723|13:51:22.949601|S|100|38.235|0|100
C|MGM|20250723|13:56:20.276309|S|90|38.28|0|90
C|MGM|20250723|13:57:09.437272|S|10|38.28|0|10
C|MGM|20250723|14:04:53.995080|S|100|38.255|0|100
C|MGM|20250723|14:12:58.031471|S|5|38.275|0|5
C|MGM|20250723|14:13:01.975083|S|12|38.275|0|12
C|MGM|20250723|14:22:00.260079|S|1|38.35|0|1
C|MGM|20250723|14:25:13.985319|S|100|38.38|0|100
C|MGM|20250723|14:53:45.358204|S|100|38.4|0|100
C|MGM|20250723|14:55:46.247008|S|6|38.39|0|6
C|MGM|20250723|15:01:49.366391|S|100|38.38|0|100
C|MGM|20250723|15:07:01.543063|S|100|38.425|0|100
C|MGM|20250723|15:10:12.303173|S|100|38.405|0|100
C|MGM|20250723|15:16:16.861300|S|100|38.415|0|100
C|MGM|20250723|15:16:33.742440|S|15|38.4|0|15
C|MGM|20250723|15:16:33.742450|S|100|38.4|0|100
C|MGM|20250723|15:27:20.055429|S|3|38.4|0|3
C|MGM|20250723|15:27:20.218125|S|40|38.4|0|40
C|MGM|20250723|15:27:20.218157|S|60|38.4|0|60
C|MGM|20250723|15:29:48.631440|S|22|38.36|0|22
C|MGM|20250723|15:30:05.825131|S|15|38.34|0|15
C|MGM|20250723|15:30:11.276009|S|100|38.345|0|100
C|MGM|20250723|15:31:09.231440|S|12|38.37|0|12
C|MGM|20250723|15:31:55.311298|S|100|38.42|0|100
C|MGM|20250723|15:33:41.181482|S|100|38.4|0|100
C|MGM|20250723|15:34:23.998233|S|5|38.38|0|5
C|MGM|20250723|15:37:55.678410|S|100|38.39|0|100
C|MGM|20250723|15:38:24.404004|S|100|38.39|0|100
C|MGM|20250723|15:40:20.769010|S|100|38.39|0|100
C|MGM|20250723|15:40:20.769010|S|100|38.39|0|100
C|MGM|20250723|15:40:22.121441|S|100|38.395|0|100
C|MGM|20250723|15:41:12.885157|S|42|38.38|0|42
C|MGM|20250723|15:41:12.885532|S|36|38.38|0|36
C|MGM|20250723|15:41:12.885557|S|64|38.38|0|64
C|MGM|20250723|15:41:13.263030|S|14|38.37|0|14
C|MGM|20250723|15:41:13.344403|S|64|38.37|0|64
C|MGM|20250723|15:41:13.344591|S|1|38.37|0|1
C|MGM|20250723|15:41:13.344616|S|35|38.37|0|35
C|MGM|20250723|15:41:56.915539|S|12|38.35|0|12
C|MGM|20250723|15:44:15.651619|S|64|38.35|0|64
C|MGM|20250723|15:44:15.651657|S|36|38.35|0|36
C|MGM|20250723|15:45:10.680233|S|100|38.34|0|100
C|MGM|20250723|15:45:23.675457|S|100|38.34|0|100
C|MGM|20250723|15:45:26.942846|S|100|38.33|0|100
C|MGM|20250723|15:45:26.943369|S|73|38.33|0|73
C|MGM|20250723|15:45:31.075974|S|100|38.33|0|100
C|MGM|20250723|15:45:31.076086|S|100|38.32|0|100
C|MGM|20250723|15:46:13.898942|S|84|38.33|0|84
C|MGM|20250723|15:47:09.898417|S|8|38.33|0|8
C|MGM|20250723|15:48:09.082634|S|100|38.31|0|100
C|MGM|20250723|15:48:09.082634|S|100|38.31|0|100
C|MGM|20250723|15:48:42.826927|S|100|38.31|0|100
C|MGM|20250723|15:49:05.755161|S|100|38.32|0|100
C|MGM|20250723|15:49:55.317350|S|29|38.36|0|29
C|MGM|20250723|15:50:00.145138|S|100|38.36|0|100
C|MGM|20250723|15:50:01.037828|S|37|38.33|0|37
C|MGM|20250723|15:50:01.284586|S|63|38.33|0|63
C|MGM|20250723|15:50:02.567786|S|100|38.31|0|100
C|MGM|20250723|15:50:02.636999|S|2|38.31|0|2
C|MGM|20250723|15:50:02.688577|S|126|38.315|0|126
C|MGM|20250723|15:50:02.688634|S|64|38.315|0|64
C|MGM|20250723|15:50:02.700071|S|2|38.315|0|2
C|MGM|20250723|15:50:02.700125|S|150|38.315|0|150
C|MGM|20250723|15:50:10.473274|S|89|38.32|0|89
C|MGM|20250723|15:50:14.731144|S|100|38.32|0|100
C|MGM|20250723|15:50:18.957655|S|100|38.34|0|100
C|MGM|20250723|15:50:23.916766|S|100|38.35|0|100
C|MGM|20250723|15:50:41.681974|S|12|38.38|0|12
C|MGM|20250723|15:51:01.156167|S|11|38.38|0|11
C|MGM|20250723|15:51:01.202595|S|93|38.38|0|93
C|MGM|20250723|15:51:01.204001|S|7|38.38|0|7
C|MGM|20250723|15:51:01.333346|S|100|38.38|0|100
C|MGM|20250723|15:51:10.495974|S|2|38.37|0|2
C|MGM|20250723|15:51:32.127665|S|9|38.39|0|9
C|MGM|20250723|15:52:01.297876|S|68|38.38|0|68
C|MGM|20250723|15:52:01.297899|S|32|38.38|0|32
C|MGM|20250723|15:52:14.700681|S|91|38.36|0|91
C|MGM|20250723|15:52:18.988684|S|10|38.36|0|10
C|MGM|20250723|15:52:44.200967|S|96|38.36|0|96
C|MGM|20250723|15:52:56.333927|S|90|38.36|0|90
C|MGM|20250723|15:52:58.151227|S|100|38.36|0|100
C|MGM|20250723|15:53:07.265134|S|90|38.36|0|90
C|MGM|20250723|15:53:19.793851|S|22|38.35|0|22
C|MGM|20250723|15:53:20.119567|S|78|38.35|0|78
C|MGM|20250723|15:53:36.215216|S|100|38.35|0|100
C|MGM|20250723|15:53:38.757697|S|5|38.345|0|5
C|MGM|20250723|15:53:40.009820|S|5|38.35|0|5
C|MGM|20250723|15:53:45.569012|S|100|38.34|0|100
C|MGM|20250723|15:53:45.569274|S|100|38.34|0|100
C|MGM|20250723|15:53:55.196425|S|12|38.33|0|12
C|MGM|20250723|15:53:55.210742|S|88|38.32|0|88
C|MGM|20250723|15:54:03.968029|S|12|38.32|0|12
C|MGM|20250723|15:54:11.447909|S|100|38.32|0|100
C|MGM|20250723|15:54:11.452132|S|100|38.33|0|100
C|MGM|20250723|15:55:44.576843|S|100|38.305|0|100
C|MGM|20250723|15:56:04.476639|S|100|38.295|0|100
C|MGM|20250723|15:56:16.064064|S|100|38.295|0|100
C|MGM|20250723|15:56:16.064298|S|100|38.29|0|100
C|MGM|20250723|15:56:16.167311|S|126|38.295|0|126
C|MGM|20250723|15:56:18.672612|S|86|38.31|0|86
C|MGM|20250723|15:56:22.423188|S|100|38.31|0|100
C|MGM|20250723|15:56:22.908401|S|100|38.31|0|100
C|MGM|20250723|15:56:25.036635|S|74|38.31|0|74
C|MGM|20250723|15:56:25.036635|S|26|38.31|0|26
C|MGM|20250723|15:56:31.726423|S|100|38.31|0|100
C|MGM|20250723|15:56:34.638681|S|63|38.31|0|63
C|MGM|20250723|15:56:48.740289|S|100|38.31|0|100
C|MGM|20250723|15:56:48.741828|S|70|38.31|0|70
C|MGM|20250723|15:56:51.920286|S|100|38.33|0|100
C|MGM|20250723|15:57:21.938436|S|3|38.34|0|3
C|MGM|20250723|15:57:21.938436|S|100|38.34|0|100
C|MGM|20250723|15:57:21.938500|S|100|38.34|0|100
C|MGM|20250723|15:57:21.943291|S|138|38.34|0|138
C|MGM|20250723|15:57:21.943362|S|62|38.34|0|62
C|MGM|20250723|15:57:26.697382|S|100|38.34|0|100
C|MGM|20250723|15:58:00.226547|S|100|38.345|0|100
C|MGM|20250723|15:58:09.539524|S|25|38.34|0|25
C|MGM|20250723|15:58:09.539565|S|31|38.34|0|31
C|MGM|20250723|15:58:09.539614|S|30|38.34|0|30
C|MGM|20250723|15:58:10.004485|S|100|38.33|0|100
C|MGM|20250723|15:58:10.004653|S|100|38.33|0|100
C|MGM|20250723|15:58:18.039757|S|70|38.33|0|70
C|MGM|20250723|15:58:21.199854|S|200|38.32|0|200
C|MGM|20250723|15:58:21.200144|S|98|38.32|0|98
C|MGM|20250723|15:58:21.200156|S|74|38.32|0|74
C|MGM|20250723|15:58:21.200179|S|30|38.32|0|30
C|MGM|20250723|15:58:21.200180|S|100|38.32|0|100
C|MGM|20250723|15:58:21.205117|S|1|38.32|0|1
C|MGM|20250723|15:58:21.205304|S|100|38.32|0|100
C|MGM|20250723|15:58:22.454895|S|5|38.32|0|5
C|MGM|20250723|15:58:22.454895|S|79|38.32|0|79
C|MGM|20250723|15:58:23.822106|S|6|38.33|0|6
C|MGM|20250723|15:58:37.541188|S|100|38.32|0|100
C|MGM|20250723|15:58:59.302198|S|5|38.31|0|5
C|MGM|20250723|15:59:00.012700|S|2|38.31|0|2
C|MGM|20250723|15:59:00.012701|S|26|38.31|0|26
C|MGM|20250723|15:59:00.012701|S|100|38.31|0|100
C|MGM|20250723|15:59:00.012967|S|100|38.31|0|100
C|MGM|20250723|15:59:00.069672|S|100|38.305|0|100
C|MGM|20250723|15:59:00.069879|S|100|38.305|0|100
C|MGM|20250723|15:59:19.026575|S|100|38.305|0|100
C|MGM|20250723|15:59:19.030405|S|58|38.305|0|58
C|MGM|20250723|15:59:19.030406|S|42|38.31|0|42
C|MGM|20250723|15:59:20.954105|S|100|38.3|0|100
C|MGM|20250723|15:59:21.033555|S|100|38.3|0|100
C|MGM|20250723|15:59:21.033555|S|100|38.3|0|100
C|MGM|20250723|15:59:21.037434|S|100|38.3|0|100
C|MGM|20250723|15:59:21.471560|S|100|38.3|0|100
C|MGM|20250723|15:59:21.670516|S|100|38.3|0|100
C|MGM|20250723|15:59:21.958303|S|100|38.3|0|100
C|MGM|20250723|15:59:22.087691|S|100|38.295|0|100
C|MGM|20250723|15:59:27.640386|S|100|38.3|0|100
C|MGM|20250723|15:59:27.851893|S|100|38.3|0|100
C|MGM|20250723|15:59:44.554944|S|100|38.31|0|100
C|MGM|20250723|15:59:45.505402|S|100|38.31|0|100
C|MGM|20250723|15:59:47.197604|S|84|38.31|0|84
C|MGM|20250723|15:59:47.504758|S|50|38.31|0|50
C|MGM|20250723|15:59:47.504758|S|16|38.31|0|16
C|MGM|20250723|15:59:47.967659|S|22|38.31|0|22
C|MGM|20250723|15:59:48.710461|S|2|38.305|0|2
C|MGM|20250723|15:59:49.557146|S|100|38.3|0|100
C|MGM|20250723|15:59:49.729111|S|74|38.29|0|74
C|MGM|20250723|15:59:50.001878|S|2|38.29|0|2
C|MGM|20250723|15:59:50.793378|S|6|38.29|0|6
C|MGM|20250723|15:59:51.026902|S|18|38.29|0|18
C|MGM|20250723|15:59:51.527947|S|3|38.29|0|3
C|MGM|20250723|15:59:51.765850|S|3|38.29|0|3
C|MGM|20250723|15:59:52.116546|S|10|38.295|0|10
C|MGM|20250723|15:59:52.212778|S|1|38.295|0|1
C|MGM|20250723|15:59:52.230579|S|23|38.295|0|23
C|MGM|20250723|15:59:52.362260|S|31|38.29|0|31
C|MGM|20250723|15:59:52.362260|S|16|38.29|0|16
C|MGM|20250723|15:59:52.362260|S|3|38.29|0|3
C|MGM|20250723|15:59:53.068440|S|100|38.305|0|100
C|MGM|20250723|15:59:54.522266|S|1|38.31|0|1
C|MGM|20250723|15:59:55.008626|S|1|38.31|0|1
C|MGM|20250723|15:59:55.063393|S|71|38.31|0|71
C|MGM|20250723|15:59:55.217183|S|18|38.31|0|18
C|MGM|20250723|15:59:55.331949|S|91|38.31|0|91
C|MGM|20250723|15:59:55.331949|S|9|38.31|0|9
C|MGM|20250723|15:59:55.336654|S|9|38.31|0|9
C|MGM|20250723|15:59:55.336655|S|73|38.31|0|73
C|MGM|20250723|15:59:55.336655|S|100|38.31|0|100
C|MGM|20250723|15:59:55.336655|S|27|38.31|0|27
C|MGM|20250723|15:59:55.340513|S|100|38.31|0|100
C|MGM|20250723|15:59:55.340513|S|68|38.31|0|68
C|MGM|20250723|15:59:55.458321|S|100|38.31|0|100
C|MGM|20250723|15:59:55.671674|S|100|38.31|0|100
C|MGM|20250723|15:59:55.671675|S|100|38.31|0|100
C|MGM|20250723|15:59:56.056120|S|100|38.31|0|100
C|MGM|20250723|15:59:56.056121|S|100|38.31|0|100
C|MGM|20250723|15:59:56.158006|S|100|38.31|0|100
C|MGM|20250723|15:59:56.164525|S|100|38.31|0|100
C|MGM|20250723|15:59:57.120985|S|100|38.32|0|100
C|MGM|20250723|15:59:57.127519|S|100|38.32|0|100
C|MGM|20250723|15:59:57.127705|S|100|38.32|0|100
C|MGM|20250723|15:59:57.307107|S|62|38.31|0|62
C|MGM|20250723|15:59:57.431184|S|44|38.32|0|44
C|MGM|20250723|15:59:58.039279|S|1|38.32|0|1
C|MGM|20250723|15:59:58.049534|S|55|38.32|0|55
C|MGM|20250723|15:59:58.049534|S|100|38.32|0|100
C|MGM|20250723|15:59:58.418640|S|100|38.32|0|100
C|MGM|20250723|15:59:58.559141|S|50|38.32|0|50
C|MGM|20250723|15:59:58.559489|S|50|38.32|0|50
C|MGM|20250723|15:59:58.559489|S|50|38.32|0|50
C|MGM|20250723|15:59:58.563141|S|50|38.32|0|50
C|MGM|20250723|15:59:58.657713|S|97|38.32|0|97
C|MGM|20250723|15:59:58.657713|S|100|38.32|0|100
C|MGM|20250723|15:59:58.959936|S|100|38.32|0|100
C|MGM|20250723|15:59:58.959936|S|100|38.32|0|100
C|MGNI|20250723|09:38:33.934588|S|2|22.97|0|2
C|MGNI|20250723|09:38:33.934604|S|98|22.97|0|98
C|MGNI|20250723|09:39:38.190337|S|25|22.95|0|25
C|MGNI|20250723|09:39:38.860934|S|25|22.865|0|25
C|MGNI|20250723|09:39:38.863290|S|100|22.865|0|100
C|MGNI|20250723|09:45:12.139535|S|25|22.87|0|25
C|MGNI|20250723|09:45:13.303636|S|25|22.87|0|25
C|MGNI|20250723|10:17:02.761766|S|4|22.68|0|4
C|MGNI|20250723|10:17:02.763864|S|9|22.68|0|9
C|MGNI|20250723|10:17:02.764124|S|9|22.68|0|9
C|MGNI|20250723|10:19:12.855459|S|20|22.61|0|20
C|MGNI|20250723|10:21:23.762558|S|60|22.59|0|60
C|MGNI|20250723|10:23:27.827410|S|32|22.6|0|32
C|MGNI|20250723|10:31:29.656888|S|49|22.67|0|49
C|MGNI|20250723|10:31:29.656888|S|5|22.67|0|5
C|MGNI|20250723|10:32:14.324815|S|15|22.66|0|15
C|MGNI|20250723|10:32:29.866038|S|10|22.66|0|10
C|MGNI|20250723|11:04:00.331974|S|44|22.28|0|44
C|MGNI|20250723|11:24:47.420700|S|1|22.285|0|1
C|MGNI|20250723|11:24:47.420822|S|71|22.285|0|71
C|MGNI|20250723|12:01:35.269970|S|100|22.63|0|100
C|MGNI|20250723|12:14:36.726292|S|5|22.65|0|5
C|MGNI|20250723|12:19:08.065325|S|100|22.545|0|100
C|MGNI|20250723|12:38:25.782543|S|12|22.59|0|12
C|MGNI|20250723|12:49:04.903927|S|4|22.53|0|4
C|MGNI|20250723|12:50:55.656853|S|100|22.54|0|100
C|MGNI|20250723|12:56:13.242157|S|1|22.43|0|1
C|MGNI|20250723|13:01:49.590198|S|5|22.4|0|5
C|MGNI|20250723|13:37:41.155487|S|5|22.69|0|5
C|MGNI|20250723|13:37:41.155487|S|5|22.69|0|5
C|MGNI|20250723|13:37:41.155488|S|5|22.69|0|5
C|MGNI|20250723|13:49:31.192878|S|71|22.71|0|71
C|MGNI|20250723|13:49:31.192878|S|5|22.7|0|5
C|MGNI|20250723|13:49:31.192900|S|129|22.71|0|129
C|MGNI|20250723|14:03:29.190657|S|105|22.62|0|105
C|MGNI|20250723|14:42:13.025308|S|100|22.64|0|100
C|MGNI|20250723|14:45:54.926949|S|4|22.63|0|4
C|MGNI|20250723|15:36:54.754971|S|100|22.73|0|100
C|MGNI|20250723|15:38:18.107815|S|50|22.71|0|50
C|MGNI|20250723|15:41:28.460367|S|2|22.72|0|2
C|MGNI|20250723|15:44:31.856198|S|35|22.7|0|35
C|MGNI|20250723|15:47:37.537192|S|3|22.71|0|3
C|MGNI|20250723|15:47:54.427180|S|32|22.71|0|32
C|MGNI|20250723|15:57:43.050896|S|33|22.6|0|33
C|MGNI|20250723|15:58:54.428681|S|100|22.54|0|100
C|MGNI|20250723|15:59:02.108850|S|100|22.54|0|100
C|MGNI|20250723|15:59:02.111322|S|100|22.54|0|100
C|MGNX|20250723|10:26:09.897744|S|100|1.67|0|100
C|MGNX|20250723|10:26:24.818803|S|34|1.665|0|34
C|MGNX|20250723|10:50:23.163297|S|794|1.725|0|794
C|MGNX|20250723|10:52:57.356089|S|34|1.74|0|34
C|MGNX|20250723|10:52:57.356089|S|200|1.74|0|200
C|MGNX|20250723|10:52:57.356188|S|66|1.74|0|66
C|MGNX|20250723|10:52:57.374657|S|200|1.74|0|200
C|MGNX|20250723|11:17:04.038694|S|100|1.75|0|100
C|MGNX|20250723|11:17:04.038695|S|100|1.75|0|100
C|MGNX|20250723|11:37:29.923575|S|250|1.735|0|250
C|MGNX|20250723|11:37:29.949942|S|250|1.715|0|250
C|MGNX|20250723|12:10:29.822378|S|65|1.76|0|65
C|MGNX|20250723|12:10:29.822392|S|35|1.76|0|35
C|MGNX|20250723|12:10:29.822393|S|100|1.76|0|100
C|MGNX|20250723|13:57:35.273949|S|100|1.7|0|100
C|MGNX|20250723|15:59:11.819777|S|300|1.8|0|300
C|MGNX|20250723|15:59:13.310445|S|400|1.81|0|400
C|MGNX|20250723|15:59:13.310445|S|373|1.81|0|373
C|MGNX|20250723|15:59:13.310881|S|327|1.81|0|327
C|MGNX|20250723|15:59:13.418721|S|240|1.82|0|240
C|MGNX|20250723|15:59:13.418721|S|400|1.82|0|400
C|MGNX|20250723|15:59:13.418859|S|460|1.82|0|460
C|MGNX|20250723|15:59:49.445352|S|100|1.815|0|100
C|MGPI|20250723|09:41:10.786140|S|2|31.8|0|2
C|MGPI|20250723|09:41:10.786401|S|2|31.81|0|2
C|MGPI|20250723|09:42:46.426118|S|2|31.84|0|2
C|MGPI|20250723|10:09:55.839558|S|2|32.04|0|2
C|MGPI|20250723|10:29:25.059313|S|100|32.45|0|100
C|MGPI|20250723|11:07:09.797545|S|200|32.44|0|200
C|MGPI|20250723|11:21:10.857735|S|100|32.26|0|100
C|MGPI|20250723|11:25:27.789924|S|2|32.2|0|2
C|MGPI|20250723|11:29:11.780407|S|100|32.15|0|100
C|MGPI|20250723|11:53:44.043478|S|52|32.04|0|52
C|MGPI|20250723|11:53:44.043485|S|47|32.04|0|47
C|MGPI|20250723|12:18:04.028674|S|25|32.22|0|25
C|MGPI|20250723|12:18:04.028681|S|25|32.22|0|25
C|MGPI|20250723|12:18:04.028707|S|25|32.22|0|25
C|MGPI|20250723|12:18:04.028962|S|6|32.22|0|6
C|MGPI|20250723|12:18:04.028990|S|19|32.22|0|19
C|MGPI|20250723|12:41:23.842154|S|100|32.38|0|100
C|MGPI|20250723|12:41:23.842169|S|89|32.37|0|89
C|MGPI|20250723|12:41:23.842187|S|75|32.39|0|75
C|MGPI|20250723|12:48:41.707661|S|46|32.36|0|46
C|MGPI|20250723|13:18:29.233983|S|100|32.35|0|100
C|MGPI|20250723|13:18:29.234031|S|100|32.34|0|100
C|MGPI|20250723|13:29:35.196290|S|100|32.38|0|100
C|MGPI|20250723|13:46:04.769753|S|100|32.4|0|100
C|MGPI|20250723|13:50:55.906794|S|100|32.37|0|100
C|MGPI|20250723|14:33:18.997536|S|12|32.21|0|12
C|MGPI|20250723|14:44:54.843733|S|10|32.16|0|10
C|MGPI|20250723|14:47:40.218961|S|1|32.15|0|1
C|MGPI|20250723|14:47:49.376650|S|99|32.15|0|99
C|MGPI|20250723|15:43:51.335248|S|1|32.35|0|1
C|MGPI|20250723|15:43:51.335255|S|13|32.35|0|13
C|MGPI|20250723|15:43:51.335443|S|78|32.35|0|78
C|MGPI|20250723|15:52:47.695241|S|57|32.43|0|57
C|MGPI|20250723|15:53:37.674609|S|13|32.43|0|13
C|MGPI|20250723|15:53:37.674624|S|24|32.43|0|24
C|MGPI|20250723|15:54:40.094141|S|2|32.44|0|2
C|MGRC|20250723|12:26:34.110930|S|7|115.01|0|7
C|MGRC|20250723|13:47:36.995212|S|8|115.05|0|8
C|MGRC|20250723|14:31:04.536880|S|10|114.77|0|10
C|MGRC|20250723|15:22:26.422809|S|8|114.91|0|8
C|MGRC|20250723|15:59:48.117838|S|1|115.01|0|1
C|MGTX|20250723|09:35:09.639382|S|1|8.56|0|1
C|MGTX|20250723|09:40:54.377792|S|21|8.58|0|21
C|MGTX|20250723|09:40:54.377818|S|21|8.58|0|21
C|MGTX|20250723|09:40:54.377837|S|21|8.58|0|21
C|MGTX|20250723|09:58:00.280246|S|32|8.54|0|32
C|MGTX|20250723|10:06:30.179016|S|8|8.54|0|8
C|MGTX|20250723|10:40:11.796303|S|6|8.54|0|6
C|MGTX|20250723|10:54:08.151949|S|51|8.57|0|51
C|MGTX|20250723|14:09:55.600006|S|10|8.45|0|10
C|MGTX|20250723|15:52:59.737023|S|72|8.49|0|72
C|MGTX|20250723|15:52:59.737023|S|28|8.49|0|28
C|MGTX|20250723|15:58:21.577170|S|12|8.475|0|12
C|MGTX|20250723|15:58:22.608970|S|12|8.475|0|12
C|MGTX|20250723|15:58:31.250531|S|100|8.47|0|100
C|MGTX|20250723|15:59:00.598407|S|160|8.46|0|160
C|MGTX|20250723|15:59:00.774837|S|200|8.46|0|200
C|MGTX|20250723|15:59:01.416627|S|55|8.46|0|55
C|MGV|20250723|12:52:47.172211|S|75|133.07|0|75
C|MGX|20250723|10:45:19.645658|S|100|2.29|0|100
C|MGX|20250723|10:46:09.478740|S|100|2.3|0|100
C|MGX|20250723|13:21:09.109400|S|100|2.29|0|100
C|MGX|20250723|13:43:34.503807|S|1|2.32|0|1
C|MGX|20250723|14:32:51.047500|S|94|2.34|0|94
C|MGX|20250723|14:50:42.970129|S|17|2.35|0|17
C|MGX|20250723|14:50:42.970676|S|83|2.35|0|83
C|MGX|20250723|15:08:36.602667|S|17|2.31|0|17
C|MGX|20250723|15:30:25.649729|S|100|2.32|0|100
C|MGX|20250723|15:30:27.648143|S|10|2.32|0|10
C|MGX|20250723|15:30:27.648159|S|1|2.32|0|1
C|MGX|20250723|15:30:27.648177|S|2|2.32|0|2
C|MGX|20250723|15:30:27.648195|S|1|2.32|0|1
C|MGX|20250723|15:30:27.659684|S|1|2.31|0|1
C|MGX|20250723|15:47:14.831834|S|82|2.35|0|82
C|MGX|20250723|15:50:40.037082|S|100|2.37|0|100
C|MGX|20250723|15:58:33.997067|S|78|2.35|0|78
C|MGX|20250723|15:58:33.997067|S|122|2.355|0|122
C|MGX|20250723|15:58:53.250935|S|100|2.38|0|100
C|MGX|20250723|15:59:14.005261|S|2|2.38|0|2
C|MGX|20250723|15:59:14.005261|S|36|2.38|0|36
C|MGX|20250723|15:59:20.091736|S|64|2.38|0|64
C|MGX|20250723|15:59:20.091736|S|36|2.38|0|36
C|MGX|20250723|15:59:20.091736|S|200|2.38|0|200
C|MGX|20250723|15:59:30.692590|S|2|2.37|0|2
C|MGX|20250723|15:59:38.956256|S|5|2.37|0|5
C|MGY|20250723|09:32:34.930154|S|75|23.195|0|75
C|MGY|20250723|09:32:36.312909|S|75|23.19|0|75
C|MGY|20250723|09:32:36.313038|S|75|23.19|0|75
C|MGY|20250723|09:32:36.313221|S|50|23.19|0|50
C|MGY|20250723|09:37:55.321529|S|100|23.16|0|100
C|MGY|20250723|09:37:55.340085|S|200|23.165|0|200
C|MGY|20250723|09:44:24.355279|S|75|23.17|0|75
C|MGY|20250723|09:47:48.674066|S|1|23.2|0|1
C|MGY|20250723|09:52:16.285732|S|100|23.04|0|100
C|MGY|20250723|10:23:44.465780|S|150|23.15|0|150
C|MGY|20250723|10:24:46.527557|S|20|23.16|0|20
C|MGY|20250723|10:24:53.476538|S|16|23.16|0|16
C|MGY|20250723|11:01:22.285259|S|100|23.32|0|100
C|MGY|20250723|12:45:12.751896|S|4|23.42|0|4
C|MGY|20250723|12:54:41.148415|S|5|23.46|0|5
C|MGY|20250723|13:33:22.362457|S|15|23.495|0|15
C|MGY|20250723|13:49:01.193184|S|100|23.54|0|100
C|MGY|20250723|14:19:22.605397|S|6|23.56|0|6
C|MGY|20250723|14:19:22.617329|S|3|23.56|0|3
C|MGY|20250723|14:55:37.742025|S|1|23.6|0|1
C|MGY|20250723|14:58:02.790499|S|100|23.595|0|100
C|MGY|20250723|14:59:46.598298|S|1|23.56|0|1
C|MGY|20250723|14:59:47.098923|S|100|23.56|0|100
C|MGY|20250723|15:15:58.784327|S|100|23.57|0|100
C|MGY|20250723|15:31:38.277356|S|26|23.575|0|26
C|MGY|20250723|15:35:17.204540|S|1|23.58|0|1
C|MGY|20250723|15:36:01.659185|S|3|23.58|0|3
C|MGY|20250723|15:37:32.498263|S|5|23.58|0|5
C|MGY|20250723|15:41:16.632048|S|75|23.535|0|75
C|MGY|20250723|15:45:47.917025|S|12|23.55|0|12
C|MGY|20250723|15:45:47.917025|S|15|23.55|0|15
C|MGY|20250723|15:45:47.917026|S|9|23.55|0|9
C|MGY|20250723|15:45:47.917026|S|4|23.55|0|4
C|MGY|20250723|15:47:07.140586|S|1|23.57|0|1
C|MGY|20250723|15:47:07.280553|S|1|23.56|0|1
C|MGY|20250723|15:47:26.225755|S|100|23.57|0|100
C|MGY|20250723|15:48:52.542665|S|1|23.57|0|1
C|MGY|20250723|15:49:44.016164|S|32|23.59|0|32
C|MGY|20250723|15:49:44.016164|S|5|23.59|0|5
C|MGY|20250723|15:49:52.964555|S|9|23.58|0|9
C|MGY|20250723|15:50:09.059477|S|100|23.56|0|100
C|MGY|20250723|15:50:34.493328|S|3|23.58|0|3
C|MGY|20250723|15:51:02.574402|S|7|23.59|0|7
C|MGY|20250723|15:51:14.748828|S|1|23.58|0|1
C|MGY|20250723|15:51:30.098267|S|200|23.61|0|200
C|MGY|20250723|15:52:26.411516|S|1|23.6|0|1
C|MGY|20250723|15:52:31.048141|S|100|23.595|0|100
C|MGY|20250723|15:52:53.410599|S|49|23.59|0|49
C|MGY|20250723|15:54:31.269042|S|100|23.61|0|100
C|MGY|20250723|15:55:20.506886|S|3|23.58|0|3
C|MGY|20250723|15:56:20.152114|S|60|23.58|0|60
C|MGY|20250723|15:57:51.896104|S|7|23.59|0|7
C|MGY|20250723|15:57:53.832527|S|6|23.59|0|6
C|MGY|20250723|15:58:03.528945|S|100|23.555|0|100
C|MGY|20250723|15:58:10.524015|S|1|23.56|0|1
C|MGY|20250723|15:58:10.524015|S|100|23.56|0|100
C|MGY|20250723|15:58:25.364979|S|100|23.55|0|100
C|MGY|20250723|15:58:38.559413|S|55|23.54|0|55
C|MGY|20250723|15:58:43.485181|S|100|23.54|0|100
C|MGY|20250723|15:58:50.591386|S|100|23.54|0|100
C|MGY|20250723|15:58:50.601305|S|100|23.54|0|100
C|MGY|20250723|15:58:50.625785|S|45|23.54|0|45
C|MGY|20250723|15:58:56.026298|S|63|23.54|0|63
C|MGY|20250723|15:58:56.026345|S|37|23.54|0|37
C|MGY|20250723|15:58:56.055559|S|16|23.54|0|16
C|MGY|20250723|15:59:00.774841|S|100|23.54|0|100
C|MGY|20250723|15:59:02.047567|S|5|23.54|0|5
C|MGY|20250723|15:59:03.045304|S|100|23.54|0|100
C|MGY|20250723|15:59:03.048474|S|100|23.54|0|100
C|MGY|20250723|15:59:09.228400|S|96|23.54|0|96
C|MGY|20250723|15:59:09.229797|S|4|23.54|0|4
C|MGY|20250723|15:59:09.229798|S|96|23.54|0|96
C|MGY|20250723|15:59:09.810010|S|100|23.54|0|100
C|MGY|20250723|15:59:09.813601|S|8|23.54|0|8
C|MGY|20250723|15:59:18.511172|S|100|23.54|0|100
C|MGY|20250723|15:59:18.526931|S|36|23.54|0|36
C|MGY|20250723|15:59:30.783349|S|41|23.54|0|41
C|MGY|20250723|15:59:37.627369|S|1|23.53|0|1
C|MGY|20250723|15:59:41.540641|S|100|23.54|0|100
C|MGY|20250723|15:59:42.404652|S|1|23.54|0|1
C|MGY|20250723|15:59:47.005297|S|95|23.55|0|95
C|MGY|20250723|15:59:50.236292|S|15|23.55|0|15
C|MGY|20250723|15:59:50.261655|S|12|23.55|0|12
C|MGY|20250723|15:59:51.247065|S|92|23.545|0|92
C|MGY|20250723|15:59:51.596349|S|100|23.55|0|100
C|MGY|20250723|15:59:51.599408|S|200|23.55|0|200
C|MGY|20250723|15:59:51.601571|S|22|23.545|0|22
C|MGY|20250723|15:59:52.371781|S|44|23.555|0|44
C|MGY|20250723|15:59:54.656484|S|67|23.56|0|67
C|MGY|20250723|15:59:54.942347|S|15|23.555|0|15
C|MGY|20250723|15:59:55.050488|S|7|23.55|0|7
C|MGY|20250723|15:59:56.529327|S|37|23.55|0|37
C|MGY|20250723|15:59:56.673304|S|29|23.55|0|29
C|MGY|20250723|15:59:58.031395|S|1|23.56|0|1
C|MGY|20250723|15:59:59.766982|S|10|23.56|0|10
C|MHH|20250723|12:53:29.468901|E|72|8.01|0|72
C|MHI|20250723|11:28:38.238553|S|200|8.94|0|200
C|MHI|20250723|11:48:01.351413|S|3|8.94|0|3
C|MHI|20250723|12:22:49.429135|S|197|8.94|0|197
C|MHI|20250723|12:35:38.299493|S|37|8.93|0|37
C|MHK|20250723|10:28:59.290466|S|100|116.01|0|100
C|MHK|20250723|11:50:49.856418|S|100|115.96|0|100
C|MHK|20250723|11:50:49.856418|S|35|115.98|0|35
C|MHK|20250723|12:20:31.767574|S|77|116.45|0|77
C|MHK|20250723|12:20:31.767634|S|7|116.44|0|7
C|MHK|20250723|12:48:35.983024|S|84|116.31|0|84
C|MHK|20250723|13:46:03.694995|S|56|117.04|0|56
C|MHK|20250723|14:31:25.495943|S|100|116.34|0|100
C|MHK|20250723|14:31:25.495944|S|77|116.325|0|77
C|MHK|20250723|15:08:21.911746|S|33|116.05|0|33
C|MHK|20250723|15:14:42.440152|S|41|116.36|0|41
C|MHK|20250723|15:29:15.321751|S|100|116.3|0|100
C|MHK|20250723|15:57:20.223360|S|100|116.71|0|100
C|MHK|20250723|15:58:21.193586|S|50|116.68|0|50
C|MHK|20250723|15:59:48.516866|S|50|116.64|0|50
C|MHK|20250723|15:59:48.516866|S|6|116.65|0|6
C|MHO|20250723|11:11:55.980141|S|5|126.31|0|5
C|MHO|20250723|11:26:29.398300|S|100|126.64|0|100
C|MHO|20250723|13:58:58.284908|S|50|126.88|0|50
C|MHO|20250723|14:23:06.448694|S|97|126.47|0|97
C|MHO|20250723|14:23:06.448694|S|3|126.45|0|3
C|MHO|20250723|15:40:20.363213|S|50|125.08|0|50
C|MHO|20250723|15:41:49.571081|S|1|125.04|0|1
C|MHO|20250723|15:41:49.571569|S|25|125.04|0|25
C|MHO|20250723|15:41:49.571631|S|25|125.04|0|25
C|MHO|20250723|15:41:49.572178|S|100|125.03|0|100
C|MHO|20250723|15:53:58.431091|S|22|124.83|0|22
C|MHO|20250723|15:56:16.597642|S|50|124.61|0|50
C|MHO|20250723|15:56:16.597650|S|47|124.61|0|47
C|MHO|20250723|15:59:30.221670|S|100|124.3|0|100
C|MHO|20250723|15:59:41.313419|S|36|124.24|0|36
C|MHO|20250723|15:59:44.551122|S|64|124.24|0|64
C|MHO|20250723|15:59:47.234836|S|25|124.14|0|25
C|MIDD|20250723|10:28:09.311647|S|9|151.03|0|9
C|MIDD|20250723|10:28:09.311690|S|6|151.03|0|6
C|MIDD|20250723|10:28:22.394377|S|53|150.97|0|53
C|MIDD|20250723|10:46:20.083692|S|100|150.515|0|100
C|MIDD|20250723|10:48:42.445911|S|100|150.5|0|100
C|MIDD|20250723|11:01:57.713078|S|100|150.26|0|100
C|MIDD|20250723|11:12:16.942757|S|77|150.47|0|77
C|MIDD|20250723|11:12:22.151717|S|23|150.47|0|23
C|MIDD|20250723|11:28:47.205382|S|100|150.14|0|100
C|MIDD|20250723|11:37:26.429719|S|49|149.99|0|49
C|MIDD|20250723|11:37:33.426031|S|1|149.99|0|1
C|MIDD|20250723|11:37:50.026284|S|18|149.99|0|18
C|MIDD|20250723|11:37:52.014744|S|32|149.99|0|32
C|MIDD|20250723|15:00:23.891026|S|100|149.77|0|100
C|MIDD|20250723|15:06:27.686194|S|100|149.67|0|100
C|MIDD|20250723|15:07:41.360121|S|50|149.64|0|50
C|MIDD|20250723|15:08:10.385686|S|100|149.52|0|100
C|MIDD|20250723|15:08:10.436189|S|50|149.51|0|50
C|MIDD|20250723|15:08:10.436198|S|100|149.49|0|100
C|MIDD|20250723|15:08:10.436217|S|100|149.42|0|100
C|MIDD|20250723|15:19:30.759402|S|100|149.64|0|100
C|MIDD|20250723|15:57:12.073774|S|20|149.61|0|20
C|MIGI|20250723|10:14:33.302125|E|20|.526|0|20
C|MIGI|20250723|14:22:02.409748|E|200|.542|0|200
C|MIGI|20250723|14:22:02.410289|E|115|.542|0|115
C|MILN|20250723|13:51:08.461449|S|69|49.33|0|69
C|MILN|20250723|14:54:28.040116|S|53|49.37|0|53
C|MIMI|20250723|10:26:51.547843|S|100|7.5|0|100
C|MIMI|20250723|10:26:51.547886|S|100|7.5|0|100
C|MIMI|20250723|10:26:51.547894|S|46|7.5|0|46
C|MIMI|20250723|15:54:16.931351|S|200|7.505|0|200
C|MINO|20250723|12:58:02.542253|S|100|43.61|0|100
C|MINO|20250723|12:58:02.542253|S|100|43.61|0|100
C|MINO|20250723|15:30:03.675867|S|100|43.62|0|100
C|MINO|20250723|15:43:08.118326|S|100|43.61|0|100
C|MINO|20250723|15:50:02.060603|S|100|43.61|0|100
C|MINO|20250723|15:59:48.897223|S|100|43.61|0|100
C|MINT|20250723|10:02:07.778904|S|16|100.51|0|16
C|MINT|20250723|10:39:30.830378|S|100|100.51|0|100
C|MINT|20250723|10:41:15.390415|S|100|100.51|0|100
C|MINT|20250723|10:47:59.604760|S|100|100.51|0|100
C|MINT|20250723|15:50:12.193748|S|200|100.51|0|200
C|MINT|20250723|15:57:17.494493|S|55|100.51|0|55
C|MINT|20250723|15:57:37.225510|S|145|100.51|0|145
C|MIR|20250723|09:39:17.751131|S|75|21.7|0|75
C|MIR|20250723|09:48:21.732851|S|17|21.66|0|17
C|MIR|20250723|11:02:48.458688|S|10|21.64|0|10
C|MIR|20250723|11:08:43.331261|S|25|21.62|0|25
C|MIR|20250723|11:14:10.558192|S|10|21.58|0|10
C|MIR|20250723|11:17:01.078323|S|138|21.63|0|138
C|MIR|20250723|11:18:15.606237|S|150|21.64|0|150
C|MIR|20250723|11:39:14.303313|S|3|21.7|0|3
C|MIR|20250723|11:39:14.315143|S|8|21.71|0|8
C|MIR|20250723|11:39:14.315152|S|7|21.71|0|7
C|MIR|20250723|12:00:56.168718|S|14|21.77|0|14
C|MIR|20250723|12:13:38.680178|S|7|21.79|0|7
C|MIR|20250723|12:13:38.680357|S|193|21.79|0|193
C|MIR|20250723|12:59:21.214506|S|1|21.63|0|1
C|MIR|20250723|12:59:42.165409|S|4|21.63|0|4
C|MIR|20250723|13:00:58.461646|S|95|21.63|0|95
C|MIR|20250723|13:01:13.493433|S|100|21.64|0|100
C|MIR|20250723|13:02:12.020862|S|100|21.64|0|100
C|MIR|20250723|13:15:38.326302|S|50|21.46|0|50
C|MIR|20250723|13:28:29.064315|S|1|21.33|0|1
C|MIR|20250723|13:56:38.040323|S|45|21.33|0|45
C|MIR|20250723|13:56:38.040476|S|55|21.33|0|55
C|MIR|20250723|14:44:35.462784|S|100|21.55|0|100
C|MIR|20250723|14:50:12.915054|S|111|21.56|0|111
C|MIR|20250723|14:50:12.915076|S|39|21.56|0|39
C|MIR|20250723|15:03:42.976666|S|100|21.56|0|100
C|MIR|20250723|15:26:58.132290|S|4|21.635|0|4
C|MIR|20250723|15:42:11.176632|S|1|21.62|0|1
C|MIR|20250723|15:42:48.561462|S|1|21.62|0|1
C|MIR|20250723|15:45:13.972190|S|75|21.61|0|75
C|MIR|20250723|15:45:58.022086|S|1|21.6|0|1
C|MIR|20250723|15:49:22.221306|S|100|21.62|0|100
C|MIR|20250723|15:49:50.047186|S|1|21.61|0|1
C|MIR|20250723|15:49:50.047186|S|2|21.61|0|2
C|MIR|20250723|15:49:50.047187|S|4|21.61|0|4
C|MIR|20250723|15:50:06.809502|S|10|21.62|0|10
C|MIR|20250723|15:50:26.141206|S|1|21.65|0|1
C|MIR|20250723|15:50:26.141206|S|1|21.65|0|1
C|MIR|20250723|15:51:18.259248|S|60|21.67|0|60
C|MIR|20250723|15:52:02.061014|S|200|21.675|0|200
C|MIR|20250723|15:54:20.100080|S|3|21.69|0|3
C|MIR|20250723|15:54:20.100080|S|1|21.69|0|1
C|MIR|20250723|15:54:28.579677|S|3|21.69|0|3
C|MIR|20250723|15:54:28.579677|S|2|21.69|0|2
C|MIR|20250723|15:55:56.062915|S|5|21.68|0|5
C|MIR|20250723|15:55:56.062915|S|3|21.68|0|3
C|MIR|20250723|15:56:16.324342|S|1|21.68|0|1
C|MIR|20250723|15:56:16.324342|S|2|21.68|0|2
C|MIR|20250723|15:56:16.324343|S|20|21.68|0|20
C|MIR|20250723|15:56:16.324343|S|5|21.68|0|5
C|MIR|20250723|15:56:16.324343|S|1|21.68|0|1
C|MIRA|20250723|09:30:25.429928|S|153|1.745|0|153
C|MIRA|20250723|11:04:40.324186|S|100|1.74|0|100
C|MIRA|20250723|12:31:20.329403|S|93|1.78|0|93
C|MIRA|20250723|13:41:46.539559|S|93|1.77|0|93
C|MIRM|20250723|10:18:28.779910|S|100|52.465|0|100
C|MIRM|20250723|10:40:23.054388|S|100|52.895|0|100
C|MIRM|20250723|11:01:32.073120|S|100|52.995|0|100
C|MIRM|20250723|11:05:36.148668|S|6|53.12|0|6
C|MIRM|20250723|11:42:40.764109|S|45|53.19|0|45
C|MIRM|20250723|12:05:58.005305|S|1|53.5|0|1
C|MIRM|20250723|12:38:58.679798|S|18|53.26|0|18
C|MIRM|20250723|13:40:00.955333|S|100|52.985|0|100
C|MIRM|20250723|13:46:55.313362|S|100|53.06|0|100
C|MIRM|20250723|13:51:22.846641|S|76|53|0|76
C|MIRM|20250723|14:34:24.209618|S|100|53.24|0|100
C|MIRM|20250723|14:57:32.039022|S|52|53.51|0|52
C|MIST|20250723|10:15:18.750905|S|100|1.55|0|100
C|MIST|20250723|13:06:00.625509|S|1200|1.57|0|1200
C|MIST|20250723|13:06:01.450511|S|196|1.57|0|196
C|MIST|20250723|13:06:01.450518|S|196|1.57|0|196
C|MIST|20250723|13:08:04.249336|S|8|1.57|0|8
C|MIST|20250723|13:16:11.733994|S|200|1.56|0|200
C|MIST|20250723|13:17:20.831882|S|309|1.56|0|309
C|MIST|20250723|13:17:20.831889|S|91|1.56|0|91
C|MIST|20250723|13:19:48.735965|S|100|1.56|0|100
C|MIST|20250723|13:19:49.407183|S|323|1.56|0|323
C|MIST|20250723|13:21:10.531741|S|193|1.56|0|193
C|MIST|20250723|13:28:06.071293|S|200|1.56|0|200
C|MIST|20250723|13:51:23.235970|S|364|1.56|0|364
C|MIST|20250723|13:51:23.235981|S|606|1.56|0|606
C|MIST|20250723|14:53:25.783175|S|200|1.6|0|200
C|MIST|20250723|15:01:42.098368|S|100|1.6|0|100
C|MIST|20250723|15:01:42.098369|S|125|1.6|0|125
C|MIST|20250723|15:18:39.351802|S|94|1.6|0|94
C|MIST|20250723|15:18:39.351802|S|300|1.6|0|300
C|MIST|20250723|15:18:39.351802|S|81|1.6|0|81
C|MIST|20250723|15:21:34.622901|S|44|1.6|0|44
C|MIST|20250723|15:49:23.036519|S|88|1.6|0|88
C|MIST|20250723|15:59:33.228702|S|171|1.59|0|171
C|MIST|20250723|15:59:53.067837|S|40|1.6|0|40
C|MIST|20250723|15:59:54.745242|S|28|1.6|0|28
C|MIST|20250723|15:59:54.745242|S|500|1.6|0|500
C|MITK|20250723|13:31:45.890651|S|100|9.4|0|100
C|MITK|20250723|13:59:03.026759|S|100|9.465|0|100
C|MITK|20250723|15:59:33.934287|S|100|9.41|0|100
C|MITK|20250723|15:59:48.130973|S|1|9.405|0|1
C|MITT|20250723|15:59:49.234610|S|1|7.79|0|1
C|MKC|20250723|10:59:12.560349|S|57|72.58|0|57
C|MKC|20250723|11:00:04.437540|S|100|72.58|0|100
C|MKC|20250723|11:00:04.438342|S|43|72.59|0|43
C|MKC|20250723|11:00:04.439314|S|57|72.59|0|57
C|MKC|20250723|11:40:03.050019|S|1|72.33|0|1
C|MKC|20250723|11:52:38.887191|S|100|72.31|0|100
C|MKC|20250723|12:20:29.184406|S|100|72.38|0|100
C|MKC|20250723|13:43:47.942295|S|75|72.43|0|75
C|MKC|20250723|13:43:47.942652|S|25|72.43|0|25
C|MKC|20250723|14:30:24.584016|S|6|72.38|0|6
C|MKC|20250723|15:16:04.257879|S|50|72.21|0|50
C|MKC|20250723|15:53:21.591816|S|10|72.39|0|10
C|MKC|20250723|15:53:21.591817|S|1|72.39|0|1
C|MKC|20250723|15:58:30.842486|S|1|72.45|0|1
C|MKC|20250723|15:58:31.152173|S|100|72.45|0|100
C|MKC|20250723|15:59:33.798073|S|9|72.44|0|9
C|MKC|20250723|15:59:46.551485|S|75|72.38|0|75
C|MKL|20250723|10:17:45.943630|S|12|2016.98|0|12
C|MKL|20250723|10:29:13.950847|S|21|2018.04|0|21
C|MKL|20250723|10:29:13.951648|S|8|2017.83|0|8
C|MKL|20250723|10:35:58.488957|S|9|2019.07|0|9
C|MKL|20250723|10:35:58.488975|S|1|2019.07|0|1
C|MKL|20250723|10:39:56.450984|S|10|2018.56|0|10
C|MKL|20250723|11:34:50.967549|S|10|2010.265|0|10
C|MKL|20250723|13:51:00.000322|S|4|2015.98|0|4
C|MKL|20250723|14:40:47.889786|S|3|2018.84|0|3
C|MKL|20250723|15:06:44.082673|S|5|2016.27|0|5
C|MKL|20250723|15:07:48.988307|S|1|2015.94|0|1
C|MKL|20250723|15:33:54.036454|S|10|2017.435|0|10
C|MKOR|20250723|12:32:26.275082|S|35|28.31|0|35
C|MKSI|20250723|09:42:28.532157|S|100|101.75|0|100
C|MKSI|20250723|09:56:25.917725|S|1|101.4|0|1
C|MKSI|20250723|10:25:17.377678|S|100|102.06|0|100
C|MKSI|20250723|10:25:17.377678|S|100|102.06|0|100
C|MKSI|20250723|10:56:27.713275|S|17|101.37|0|17
C|MKSI|20250723|11:01:55.992444|S|100|101.14|0|100
C|MKSI|20250723|11:02:15.097374|S|50|101.02|0|50
C|MKSI|20250723|11:02:15.097374|S|50|101.01|0|50
C|MKSI|20250723|11:02:15.097433|S|50|101.01|0|50
C|MKSI|20250723|11:12:20.577451|S|100|100.9|0|100
C|MKSI|20250723|11:43:10.230001|S|100|99.79|0|100
C|MKSI|20250723|11:43:32.883000|S|1|99.86|0|1
C|MKSI|20250723|12:05:22.850451|S|48|100.54|0|48
C|MKSI|20250723|13:33:37.254875|S|79|99.85|0|79
C|MKSI|20250723|13:39:16.576646|S|1|99.9|0|1
C|MKSI|20250723|13:40:20.327634|S|1|99.89|0|1
C|MKSI|20250723|13:54:47.154269|S|2|99.48|0|2
C|MKSI|20250723|14:41:02.684127|S|100|99.57|0|100
C|MKSI|20250723|14:58:27.028377|S|63|99.39|0|63
C|MKSI|20250723|14:58:27.028377|S|100|99.39|0|100
C|MKSI|20250723|15:46:05.401272|S|100|99.45|0|100
C|MKSI|20250723|15:59:35.694234|S|100|99.5|0|100
C|MKSI|20250723|15:59:54.111496|S|1|99.51|0|1
C|MKTX|20250723|11:22:36.220374|S|1|210.74|0|1
C|MKTX|20250723|12:04:56.834834|S|17|210.26|0|17
C|MKTX|20250723|13:59:27.390609|S|7|210.4|0|7
C|MKTX|20250723|14:00:48.899758|S|7|210.35|0|7
C|MKZR|20250723|09:40:47.271564|S|174|1.31|0|174
C|MKZR|20250723|09:40:47.305610|S|100|1.31|0|100
C|MKZR|20250723|09:40:47.462596|E|500|1.31|0|500
C|MKZR|20250723|09:40:47.786620|S|13|1.31|0|13
C|MKZR|20250723|09:40:47.867063|S|1000|1.31|0|1000
C|MKZR|20250723|09:40:48.305863|S|100|1.31|0|100
C|MKZR|20250723|09:40:48.305863|S|13|1.31|0|13
C|MKZR|20250723|09:40:48.573850|S|30|1.31|0|30
C|MKZR|20250723|09:40:48.693982|E|71|1.31|0|71
C|MKZR|20250723|09:40:49.003640|S|100|1.31|0|100
C|MKZR|20250723|09:40:49.497642|S|4|1.31|0|4
C|MKZR|20250723|09:40:49.937543|S|50|1.31|0|50
C|MKZR|20250723|09:40:50.005804|S|100|1.31|0|100
C|MKZR|20250723|09:40:50.006596|S|100|1.31|0|100
C|MKZR|20250723|09:40:51.468981|S|30|1.31|0|30
C|MKZR|20250723|09:40:51.545697|S|3|1.31|0|3
C|MKZR|20250723|09:40:51.964769|S|557|1.31|0|557
C|MKZR|20250723|09:40:52.508999|S|100|1.31|0|100
C|MKZR|20250723|09:40:52.759405|S|28|1.31|0|28
C|MKZR|20250723|09:40:53.531418|S|117|1.31|0|117
C|MKZR|20250723|09:40:53.531418|S|428|1.31|0|428
C|MKZR|20250723|09:40:53.689998|S|100|1.31|0|100
C|MKZR|20250723|09:40:53.722575|S|783|1.31|0|783
C|MKZR|20250723|09:40:53.722575|S|500|1.31|0|500
C|MKZR|20250723|09:40:53.722575|S|500|1.31|0|500
C|MKZR|20250723|09:40:53.722576|S|217|1.31|0|217
C|MKZR|20250723|09:40:54.407391|S|20|1.31|0|20
C|MKZR|20250723|09:40:54.682588|S|200|1.31|0|200
C|MKZR|20250723|09:40:54.682588|S|29|1.31|0|29
C|MKZR|20250723|09:40:54.682588|S|463|1.31|0|463
C|MKZR|20250723|09:40:56.003841|S|45|1.31|0|45
C|MKZR|20250723|09:40:57.255030|S|100|1.31|0|100
C|MKZR|20250723|09:40:58.383516|S|350|1.31|0|350
C|MKZR|20250723|09:46:32.978781|S|100|1.61|0|100
C|MKZR|20250723|09:46:33.575765|S|877|1.61|0|877
C|MKZR|20250723|09:46:33.710717|S|23|1.61|0|23
C|MKZR|20250723|09:47:52.142835|S|100|1.16|0|100
C|MKZR|20250723|09:47:52.176370|S|100|1.16|0|100
C|MKZR|20250723|09:47:52.176370|S|100|1.16|0|100
C|MKZR|20250723|09:47:52.290899|S|100|1.16|0|100
C|MKZR|20250723|09:47:52.293263|S|50|1.16|0|50
C|MKZR|20250723|09:47:52.325906|S|29|1.16|0|29
C|MKZR|20250723|09:47:53.834600|S|4800|1.16|0|4800
C|MKZR|20250723|09:47:54.845784|S|10|1.16|0|10
C|MKZR|20250723|09:47:54.925814|S|511|1.16|0|511
C|MKZR|20250723|09:47:55.088122|S|1|1.16|0|1
C|MKZR|20250723|09:47:55.105058|S|478|1.16|0|478
C|MKZR|20250723|09:47:56.212088|S|100|1.16|0|100
C|MKZR|20250723|09:47:56.240818|S|400|1.16|0|400
C|MKZR|20250723|09:47:56.311619|S|2000|1.16|0|2000
C|MKZR|20250723|09:47:56.327474|S|100|1.16|0|100
C|MKZR|20250723|09:47:56.546692|S|300|1.16|0|300
C|MKZR|20250723|09:47:56.554727|S|100|1.16|0|100
C|MKZR|20250723|09:47:56.554727|S|2100|1.16|0|2100
C|MKZR|20250723|09:47:56.770870|S|10|1.16|0|10
C|MKZR|20250723|09:47:56.772573|S|400|1.16|0|400
C|MKZR|20250723|09:47:56.826656|S|80|1.16|0|80
C|MKZR|20250723|09:47:56.927453|S|29|1.16|0|29
C|MKZR|20250723|09:47:57.063150|S|500|1.16|0|500
C|MKZR|20250723|09:47:57.487546|S|314|1.16|0|314
C|MKZR|20250723|09:47:57.501449|S|88|1.16|0|88
C|MKZR|20250723|09:47:57.591123|S|56|1.16|0|56
C|MKZR|20250723|09:47:57.702625|S|24|1.16|0|24
C|MKZR|20250723|09:47:57.935646|S|173|1.16|0|173
C|MKZR|20250723|09:47:57.935646|S|399|1.16|0|399
C|MKZR|20250723|09:47:58.086656|S|80|1.16|0|80
C|MKZR|20250723|09:47:58.095544|S|8|1.16|0|8
C|MKZR|20250723|09:47:58.405672|S|600|1.16|0|600
C|MKZR|20250723|09:47:58.629464|S|1|1.16|0|1
C|MKZR|20250723|09:47:58.629677|S|10|1.16|0|10
C|MKZR|20250723|09:47:58.640958|S|113|1.16|0|113
C|MKZR|20250723|09:47:58.640958|S|419|1.16|0|419
C|MKZR|20250723|09:47:58.725065|S|60|1.16|0|60
C|MKZR|20250723|09:47:58.883972|S|168|1.16|0|168
C|MKZR|20250723|09:47:58.934099|S|50|1.16|0|50
C|MKZR|20250723|09:47:59.232374|S|250|1.16|0|250
C|MKZR|20250723|09:47:59.256464|S|3|1.16|0|3
C|MKZR|20250723|09:47:59.439976|S|356|1.16|0|356
C|MKZR|20250723|09:47:59.439976|S|144|1.16|0|144
C|MKZR|20250723|09:47:59.871156|S|666|1.16|0|666
C|MKZR|20250723|09:47:59.965285|S|16|1.16|0|16
C|MKZR|20250723|09:48:00.003299|S|2440|1.16|0|2440
C|MKZR|20250723|09:48:00.511580|S|1734|1.16|0|1734
C|MKZR|20250723|09:48:00.511581|S|1000|1.16|0|1000
C|MKZR|20250723|09:48:00.511581|S|666|1.16|0|666
C|MKZR|20250723|09:48:00.511581|S|500|1.16|0|500
C|MKZR|20250723|09:48:00.518869|S|334|1.16|0|334
C|MKZR|20250723|09:48:00.518869|S|400|1.16|0|400
C|MKZR|20250723|09:48:00.518869|S|166|1.16|0|166
C|MKZR|20250723|09:48:00.583140|S|100|1.16|0|100
C|MKZR|20250723|09:48:00.930667|S|1|1.16|0|1
C|MKZR|20250723|09:48:00.985258|S|184|1.16|0|184
C|MKZR|20250723|09:48:01.231609|S|132|1.16|0|132
C|MKZR|20250723|09:48:01.236671|S|417|1.16|0|417
C|MKZR|20250723|09:48:01.236671|S|183|1.16|0|183
C|MKZR|20250723|09:48:01.745522|S|20|1.16|0|20
C|MKZR|20250723|09:48:01.745522|S|317|1.16|0|317
C|MKZR|20250723|09:48:01.810060|S|80|1.16|0|80
C|MKZR|20250723|09:48:01.810060|S|120|1.16|0|120
C|MKZR|20250723|09:48:02.346102|S|190|1.16|0|190
C|MKZR|20250723|09:48:02.498411|S|300|1.16|0|300
C|MKZR|20250723|09:48:03.182872|S|100|1.16|0|100
C|MKZR|20250723|09:48:03.636236|S|1013|1.16|0|1013
C|MKZR|20250723|09:48:04.408831|S|28|1.16|0|28
C|MKZR|20250723|09:48:04.667827|S|121|1.16|0|121
C|MKZR|20250723|09:48:04.667827|S|859|1.16|0|859
C|MKZR|20250723|09:48:04.907248|S|71|1.16|0|71
C|MKZR|20250723|09:48:04.953392|S|240|1.16|0|240
C|MKZR|20250723|09:48:05.390353|S|188|1.16|0|188
C|MLAB|20250723|09:34:25.747823|S|124|72.1|0|124
C|MLAB|20250723|09:34:25.747903|S|76|72.1|0|76
C|MLAB|20250723|09:34:25.747903|S|48|72.1|0|48
C|MLAB|20250723|09:34:25.748094|S|152|72.1|0|152
C|MLAB|20250723|09:34:25.748176|S|100|72.1|0|100
C|MLAB|20250723|10:23:05.202405|S|1|73.28|0|1
C|MLAB|20250723|10:23:05.202405|S|2|73.26|0|2
C|MLAB|20250723|10:23:05.202495|S|1|73.26|0|1
C|MLAB|20250723|10:23:08.426717|S|12|73.12|0|12
C|MLAB|20250723|10:45:45.015134|S|3|73.54|0|3
C|MLAB|20250723|10:45:45.015194|S|3|73.54|0|3
C|MLAB|20250723|10:45:45.015254|S|3|73.54|0|3
C|MLAB|20250723|10:45:45.015325|S|3|73.54|0|3
C|MLAB|20250723|11:03:46.169798|S|80|73.6|0|80
C|MLAB|20250723|11:03:46.169798|S|20|73.61|0|20
C|MLAB|20250723|11:03:46.169872|S|8|73.6|0|8
C|MLAB|20250723|11:20:47.596762|S|11|74.42|0|11
C|MLAB|20250723|11:53:21.374387|S|200|73.97|0|200
C|MLAB|20250723|11:56:19.454475|S|7|74.25|0|7
C|MLAB|20250723|12:13:10.500064|S|6|74.09|0|6
C|MLAB|20250723|12:14:54.656382|S|10|74.09|0|10
C|MLAB|20250723|12:19:21.058758|S|3|73.97|0|3
C|MLAB|20250723|12:19:21.058850|S|3|73.97|0|3
C|MLAB|20250723|12:19:21.058932|S|3|73.97|0|3
C|MLAB|20250723|12:35:44.101677|S|2|74.29|0|2
C|MLAB|20250723|13:12:27.348605|S|6|74.06|0|6
C|MLAB|20250723|13:39:45.877142|S|13|74.77|0|13
C|MLAB|20250723|13:39:45.877142|S|19|74.84|0|19
C|MLAB|20250723|14:10:11.425105|S|4|74.69|0|4
C|MLAB|20250723|14:10:11.528168|S|100|74.58|0|100
C|MLAB|20250723|14:10:11.528259|S|14|74.56|0|14
C|MLAB|20250723|14:10:11.528271|S|14|74.56|0|14
C|MLAB|20250723|14:10:11.528271|S|14|74.56|0|14
C|MLAB|20250723|14:10:11.528339|S|58|74.56|0|58
C|MLAB|20250723|14:40:37.322706|S|100|74|0|100
C|MLAB|20250723|14:40:37.322707|S|5|74|0|5
C|MLAB|20250723|14:40:37.322980|S|24|74.02|0|24
C|MLAB|20250723|14:40:37.323034|S|24|74.02|0|24
C|MLAB|20250723|14:40:37.323057|S|22|74.06|0|22
C|MLAB|20250723|14:40:37.323057|S|2|74.02|0|2
C|MLAB|20250723|14:40:37.323098|S|19|74.06|0|19
C|MLAB|20250723|14:44:10.603828|S|10|74.01|0|10
C|MLAB|20250723|14:52:33.506599|S|4|74.27|0|4
C|MLAB|20250723|15:10:06.043737|S|100|74.02|0|100
C|MLAB|20250723|15:20:27.226769|S|100|74.04|0|100
C|MLAB|20250723|15:21:07.592964|S|3|73.85|0|3
C|MLAB|20250723|15:23:05.308454|S|1|73.89|0|1
C|MLAB|20250723|15:23:45.749757|S|2|73.91|0|2
C|MLAB|20250723|15:23:53.646550|S|1|73.91|0|1
C|MLAB|20250723|15:25:28.820432|S|50|74.04|0|50
C|MLAB|20250723|15:25:28.828169|S|34|74.04|0|34
C|MLAB|20250723|15:26:09.216206|S|8|73.8|0|8
C|MLAB|20250723|15:26:09.216206|S|24|73.83|0|24
C|MLAB|20250723|15:26:09.216206|S|24|73.81|0|24
C|MLAB|20250723|15:26:35.149552|S|1|73.86|0|1
C|MLAB|20250723|15:27:47.992379|S|1|73.87|0|1
C|MLAB|20250723|15:30:06.719713|S|1|73.87|0|1
C|MLAB|20250723|15:31:48.906764|S|1|73.85|0|1
C|MLAB|20250723|15:34:08.644934|S|12|74|0|12
C|MLAB|20250723|15:34:08.645075|S|68|74|0|68
C|MLAB|20250723|15:42:43.114936|S|78|74.1|0|78
C|MLAB|20250723|15:42:43.115032|S|22|74.1|0|22
C|MLAB|20250723|15:54:44.760100|S|100|74.47|0|100
C|MLCO|20250723|09:32:08.924189|S|38|9.105|0|38
C|MLCO|20250723|09:40:36.265627|S|38|9.05|0|38
C|MLCO|20250723|09:58:51.613048|S|100|9.015|0|100
C|MLCO|20250723|09:58:57.382215|S|100|9.015|0|100
C|MLCO|20250723|09:58:57.382297|S|100|9.015|0|100
C|MLCO|20250723|09:58:57.480944|S|100|9.015|0|100
C|MLCO|20250723|10:09:00.247990|S|65|9.01|0|65
C|MLCO|20250723|10:19:01.530160|S|100|9.005|0|100
C|MLCO|20250723|10:22:24.398014|S|100|9|0|100
C|MLCO|20250723|10:24:08.000214|S|47|9|0|47
C|MLCO|20250723|10:24:08.000214|S|100|9|0|100
C|MLCO|20250723|10:38:29.586940|S|198|8.885|0|198
C|MLCO|20250723|10:38:29.586940|S|2|8.89|0|2
C|MLCO|20250723|10:39:57.203187|S|100|8.88|0|100
C|MLCO|20250723|10:41:47.811156|S|100|8.895|0|100
C|MLCO|20250723|10:46:52.680499|S|100|8.85|0|100
C|MLCO|20250723|10:46:52.680580|S|100|8.85|0|100
C|MLCO|20250723|10:46:52.680715|S|57|8.85|0|57
C|MLCO|20250723|10:46:52.687844|S|100|8.865|0|100
C|MLCO|20250723|10:46:52.687909|S|38|8.865|0|38
C|MLCO|20250723|10:46:52.687967|S|38|8.865|0|38
C|MLCO|20250723|10:47:22.698323|S|100|8.89|0|100
C|MLCO|20250723|10:48:49.555599|S|100|8.88|0|100
C|MLCO|20250723|10:48:56.524599|S|1|8.89|0|1
C|MLCO|20250723|10:52:42.567929|S|100|8.89|0|100
C|MLCO|20250723|10:52:42.567929|S|100|8.89|0|100
C|MLCO|20250723|10:59:36.630884|S|100|8.825|0|100
C|MLCO|20250723|11:00:02.050298|S|100|8.82|0|100
C|MLCO|20250723|11:03:16.296129|S|12|8.78|0|12
C|MLCO|20250723|11:03:16.296471|S|260|8.78|0|260
C|MLCO|20250723|11:03:16.296746|S|40|8.78|0|40
C|MLCO|20250723|11:03:25.285472|S|100|8.81|0|100
C|MLCO|20250723|11:03:54.760598|S|248|8.855|0|248
C|MLCO|20250723|11:04:04.847509|S|248|8.855|0|248
C|MLCO|20250723|11:06:03.479893|S|248|8.885|0|248
C|MLCO|20250723|11:06:03.479893|S|1|8.885|0|1
C|MLCO|20250723|11:06:03.479932|S|38|8.885|0|38
C|MLCO|20250723|11:06:03.479961|S|13|8.885|0|13
C|MLCO|20250723|11:09:28.180934|S|100|8.935|0|100
C|MLCO|20250723|11:09:53.042984|S|6|8.94|0|6
C|MLCO|20250723|11:10:56.976532|S|41|8.89|0|41
C|MLCO|20250723|11:10:56.976544|S|76|8.89|0|76
C|MLCO|20250723|11:10:56.976658|S|38|8.89|0|38
C|MLCO|20250723|11:10:56.976715|S|38|8.89|0|38
C|MLCO|20250723|11:10:56.976773|S|38|8.89|0|38
C|MLCO|20250723|11:13:56.948905|S|10|8.9|0|10
C|MLCO|20250723|11:14:20.152626|S|17|8.895|0|17
C|MLCO|20250723|11:14:39.304352|S|10|8.895|0|10
C|MLCO|20250723|11:14:49.875519|S|100|8.895|0|100
C|MLCO|20250723|11:17:30.008456|S|157|8.885|0|157
C|MLCO|20250723|11:25:49.702620|S|100|8.89|0|100
C|MLCO|20250723|11:25:49.708976|S|10|8.9|0|10
C|MLCO|20250723|11:30:50.211017|S|10|8.9|0|10
C|MLCO|20250723|11:31:57.619594|S|95|8.88|0|95
C|MLCO|20250723|11:32:14.676615|S|100|8.81|0|100
C|MLCO|20250723|11:32:24.610750|S|100|8.82|0|100
C|MLCO|20250723|11:32:24.610750|S|100|8.82|0|100
C|MLCO|20250723|11:34:07.912633|S|52|8.88|0|52
C|MLCO|20250723|11:45:38.759813|S|100|8.87|0|100
C|MLCO|20250723|11:53:19.922364|S|100|8.87|0|100
C|MLCO|20250723|11:54:38.969816|S|28|8.89|0|28
C|MLCO|20250723|11:55:46.511029|S|10|8.91|0|10
C|MLCO|20250723|11:55:49.925851|S|10|8.91|0|10
C|MLCO|20250723|11:56:01.769188|S|10|8.92|0|10
C|MLCO|20250723|11:56:23.815472|S|10|8.92|0|10
C|MLCO|20250723|11:56:30.536278|S|10|8.92|0|10
C|MLCO|20250723|11:56:36.524312|S|10|8.92|0|10
C|MLCO|20250723|11:58:22.207746|S|10|8.92|0|10
C|MLCO|20250723|11:59:27.661112|S|100|8.97|0|100
C|MLCO|20250723|11:59:28.075905|S|100|8.95|0|100
C|MLCO|20250723|12:01:30.588105|S|100|8.93|0|100
C|MLCO|20250723|12:06:13.334161|S|20|8.93|0|20
C|MLCO|20250723|12:09:58.101006|S|10|8.95|0|10
C|MLCO|20250723|12:15:10.013122|S|8|8.95|0|8
C|MLCO|20250723|12:15:10.013122|S|20|8.95|0|20
C|MLCO|20250723|12:15:10.013122|S|10|8.95|0|10
C|MLCO|20250723|12:22:23.947331|S|20|8.95|0|20
C|MLCO|20250723|12:22:23.947331|S|15|8.95|0|15
C|MLCO|20250723|12:24:44.308885|S|30|8.94|0|30
C|MLCO|20250723|12:27:18.583131|S|100|8.88|0|100
C|MLCO|20250723|12:39:23.411874|S|100|8.86|0|100
C|MLCO|20250723|12:42:26.443616|S|100|8.86|0|100
C|MLCO|20250723|12:47:43.655632|S|100|8.9|0|100
C|MLCO|20250723|13:02:03.432546|S|10|8.91|0|10
C|MLCO|20250723|13:02:08.555264|S|38|8.91|0|38
C|MLCO|20250723|13:02:13.526771|S|18|8.92|0|18
C|MLCO|20250723|13:02:13.526771|S|43|8.92|0|43
C|MLCO|20250723|13:16:43.189245|S|17|8.92|0|17
C|MLCO|20250723|13:16:43.189245|S|35|8.92|0|35
C|MLCO|20250723|13:22:58.306995|S|43|8.92|0|43
C|MLCO|20250723|13:22:58.306995|S|2|8.92|0|2
C|MLCO|20250723|13:24:12.466296|S|45|8.92|0|45
C|MLCO|20250723|13:24:50.936252|S|10|8.92|0|10
C|MLCO|20250723|13:33:20.115365|S|3|8.92|0|3
C|MLCO|20250723|13:33:20.115365|S|62|8.92|0|62
C|MLCO|20250723|13:33:20.115365|S|35|8.92|0|35
C|MLCO|20250723|13:35:34.714812|S|20|8.92|0|20
C|MLCO|20250723|13:35:34.714813|S|50|8.92|0|50
C|MLCO|20250723|13:35:34.714813|S|30|8.92|0|30
C|MLCO|20250723|13:35:54.233081|S|3|8.92|0|3
C|MLCO|20250723|13:38:04.063832|S|50|8.92|0|50
C|MLCO|20250723|13:54:02.009005|S|9|8.92|0|9
C|MLCO|20250723|13:54:41.037658|S|25|8.93|0|25
C|MLCO|20250723|13:57:45.281493|S|52|8.93|0|52
C|MLCO|20250723|13:58:30.502470|S|19|8.93|0|19
C|MLCO|20250723|14:01:59.411208|S|51|8.94|0|51
C|MLCO|20250723|14:08:47.432689|S|10|8.95|0|10
C|MLCO|20250723|14:10:21.446589|S|10|8.95|0|10
C|MLCO|20250723|14:13:12.361336|S|10|8.95|0|10
C|MLCO|20250723|14:21:12.674303|S|10|8.97|0|10
C|MLCO|20250723|14:21:12.802866|S|90|8.97|0|90
C|MLCO|20250723|14:21:31.869843|S|100|8.97|0|100
C|MLCO|20250723|14:22:47.509795|S|4|8.97|0|4
C|MLCO|20250723|14:30:20.803689|S|100|8.95|0|100
C|MLCO|20250723|14:34:17.852890|S|34|8.96|0|34
C|MLCO|20250723|14:47:24.466266|S|14|8.96|0|14
C|MLCO|20250723|14:52:26.233723|S|38|8.955|0|38
C|MLCO|20250723|14:55:46.263431|S|34|8.955|0|34
C|MLCO|20250723|15:02:14.653070|S|14|8.95|0|14
C|MLCO|20250723|15:05:32.568663|S|25|8.945|0|25
C|MLCO|20250723|15:10:05.205965|S|22|8.97|0|22
C|MLCO|20250723|15:14:52.195660|S|30|8.95|0|30
C|MLCO|20250723|15:14:52.198652|S|100|8.935|0|100
C|MLCO|20250723|15:14:52.198694|S|40|8.935|0|40
C|MLCO|20250723|15:14:52.198704|S|292|8.935|0|292
C|MLCO|20250723|15:14:52.198712|S|38|8.935|0|38
C|MLCO|20250723|15:14:52.198782|S|38|8.935|0|38
C|MLCO|20250723|15:14:52.198839|S|38|8.935|0|38
C|MLCO|20250723|15:14:52.198897|S|38|8.935|0|38
C|MLCO|20250723|15:14:52.198934|S|16|8.935|0|16
C|MLCO|20250723|15:15:06.650766|S|100|8.93|0|100
C|MLCO|20250723|15:17:14.673420|S|34|8.925|0|34
C|MLCO|20250723|15:19:56.789943|S|100|8.9|0|100
C|MLCO|20250723|15:20:00.800202|S|52|8.91|0|52
C|MLCO|20250723|15:25:58.257035|S|45|8.88|0|45
C|MLCO|20250723|15:27:08.568507|S|38|8.88|0|38
C|MLCO|20250723|15:29:47.402036|S|13|8.88|0|13
C|MLCO|20250723|15:29:47.402036|S|17|8.88|0|17
C|MLCO|20250723|15:31:33.613337|S|32|8.88|0|32
C|MLCO|20250723|15:31:33.613338|S|2|8.88|0|2
C|MLCO|20250723|15:38:43.082464|S|34|8.88|0|34
C|MLCO|20250723|15:40:20.547325|S|52|8.89|0|52
C|MLCO|20250723|15:45:55.099911|S|34|8.88|0|34
C|MLCO|20250723|15:46:30.448497|S|400|8.88|0|400
C|MLCO|20250723|15:46:30.450754|S|200|8.885|0|200
C|MLCO|20250723|15:56:12.422923|S|100|8.92|0|100
C|MLCO|20250723|15:56:29.128376|S|62|8.92|0|62
C|MLCO|20250723|15:56:29.128376|S|24|8.92|0|24
C|MLCO|20250723|15:56:48.882162|S|35|8.92|0|35
C|MLCO|20250723|15:57:19.143497|S|38|8.92|0|38
C|MLCO|20250723|15:58:40.623497|S|31|8.91|0|31
C|MLCO|20250723|15:58:41.025318|S|268|8.91|0|268
C|MLCO|20250723|15:59:07.634210|S|100|8.915|0|100
C|MLCO|20250723|15:59:15.399063|S|6|8.92|0|6
C|MLCO|20250723|15:59:30.544922|S|6|8.915|0|6
C|MLCO|20250723|15:59:39.953428|S|200|8.915|0|200
C|MLCO|20250723|15:59:41.302654|S|6|8.915|0|6
C|MLCO|20250723|15:59:43.973605|S|100|8.91|0|100
C|MLCO|20250723|15:59:43.973605|S|800|8.91|0|800
C|MLCO|20250723|15:59:44.849943|S|45|8.91|0|45
C|MLCO|20250723|15:59:46.524924|S|500|8.91|0|500
C|MLCO|20250723|15:59:47.251276|S|154|8.92|0|154
C|MLCO|20250723|15:59:47.787480|S|11|8.91|0|11
C|MLCO|20250723|15:59:48.128419|S|36|8.92|0|36
C|MLCO|20250723|15:59:48.411537|S|62|8.92|0|62
C|MLCO|20250723|15:59:48.411537|S|204|8.92|0|204
C|MLCO|20250723|15:59:48.411538|S|38|8.92|0|38
C|MLCO|20250723|15:59:48.754382|S|62|8.92|0|62
C|MLCO|20250723|15:59:48.754382|S|400|8.92|0|400
C|MLCO|20250723|15:59:48.754383|S|38|8.92|0|38
C|MLCO|20250723|15:59:50.047007|S|34|8.92|0|34
C|MLCO|20250723|15:59:50.067609|S|38|8.92|0|38
C|MLCO|20250723|15:59:50.067609|S|27|8.92|0|27
C|MLCO|20250723|15:59:50.067609|S|28|8.92|0|28
C|MLCO|20250723|15:59:50.110171|S|7|8.92|0|7
C|MLCO|20250723|15:59:50.110172|S|21|8.92|0|21
C|MLCO|20250723|15:59:50.110172|S|27|8.92|0|27
C|MLCO|20250723|15:59:50.313214|S|38|8.92|0|38
C|MLCO|20250723|15:59:50.313214|S|7|8.92|0|7
C|MLCO|20250723|15:59:50.313215|S|23|8.92|0|23
C|MLCO|20250723|15:59:51.139180|S|5|8.92|0|5
C|MLCO|20250723|15:59:51.139180|S|7|8.92|0|7
C|MLCO|20250723|15:59:51.139181|S|103|8.92|0|103
C|MLCO|20250723|15:59:51.557988|S|5|8.92|0|5
C|MLCO|20250723|15:59:53.780794|S|2|8.915|0|2
C|MLCO|20250723|15:59:54.920673|S|179|8.91|0|179
C|MLCO|20250723|15:59:55.520233|S|13|8.91|0|13
C|MLCO|20250723|15:59:55.945097|S|98|8.91|0|98
C|MLCO|20250723|15:59:56.143017|S|8|8.91|0|8
C|MLCO|20250723|15:59:56.595656|S|77|8.91|0|77
C|MLCO|20250723|15:59:57.060314|S|29|8.91|0|29
C|MLCO|20250723|15:59:58.012702|S|26|8.91|0|26
C|MLCO|20250723|15:59:58.721923|S|2|8.91|0|2
C|MLCO|20250723|15:59:59.387492|S|31|8.91|0|31
C|MLGO|20250723|09:41:02.202814|S|100|14.63|0|100
C|MLGO|20250723|09:43:59.155539|S|45|14.39|0|45
C|MLGO|20250723|13:39:15.271249|S|24|14.7|0|24
C|MLGO|20250723|13:39:15.271260|S|24|14.7|0|24
C|MLGO|20250723|13:39:15.271266|S|5|14.7|0|5
C|MLGO|20250723|13:57:27.620771|S|22|14.64|0|22
C|MLGO|20250723|15:06:32.096096|S|200|14.29|0|200
C|MLGO|20250723|15:34:38.948335|S|5|14.25|0|5
C|MLGO|20250723|15:53:30.484674|S|100|14.365|0|100
C|MLI|20250723|09:52:47.223340|S|2|86.42|0|2
C|MLI|20250723|10:11:35.817829|S|2|86.94|0|2
C|MLI|20250723|11:48:01.778194|S|28|86.645|0|28
C|MLI|20250723|11:51:47.231837|S|1|86.69|0|1
C|MLI|20250723|11:54:17.002719|S|50|86.6|0|50
C|MLI|20250723|11:54:17.003415|S|2|86.64|0|2
C|MLI|20250723|11:54:17.003485|S|100|86.65|0|100
C|MLI|20250723|13:13:06.032143|S|34|86.94|0|34
C|MLI|20250723|13:13:06.032216|S|50|86.94|0|50
C|MLI|20250723|13:15:29.497209|S|50|86.94|0|50
C|MLI|20250723|13:33:10.407245|S|1|87.05|0|1
C|MLI|20250723|14:55:35.227522|S|74|86.8|0|74
C|MLI|20250723|14:56:39.973992|S|76|86.89|0|76
C|MLI|20250723|15:12:37.461613|S|39|86.91|0|39
C|MLI|20250723|15:12:37.461776|S|37|86.91|0|37
C|MLI|20250723|15:22:00.870227|S|50|87.01|0|50
C|MLI|20250723|15:30:24.843667|S|100|87.06|0|100
C|MLI|20250723|15:31:50.626543|S|100|87.04|0|100
C|MLI|20250723|15:36:58.709074|S|50|87.1|0|50
C|MLI|20250723|15:36:58.709079|S|50|87.1|0|50
C|MLI|20250723|15:45:14.650121|S|1|87.15|0|1
C|MLI|20250723|15:45:15.913362|S|1|87.14|0|1
C|MLI|20250723|15:55:00.754535|S|1|87.15|0|1
C|MLI|20250723|15:55:03.041645|S|50|87.15|0|50
C|MLI|20250723|15:58:10.760042|S|100|87.1|0|100
C|MLI|20250723|15:58:26.796967|S|1|87.1|0|1
C|MLI|20250723|15:58:56.995084|S|100|87.14|0|100
C|MLI|20250723|15:59:46.466052|S|100|87.14|0|100
C|MLI|20250723|15:59:46.489118|S|100|87.115|0|100
C|MLKN|20250723|10:10:12.360199|S|1|19.87|0|1
C|MLKN|20250723|10:12:37.358676|S|1|19.85|0|1
C|MLKN|20250723|13:47:25.269145|S|2|20.11|0|2
C|MLKN|20250723|15:59:48.952302|S|100|20|0|100
C|MLM|20250723|09:38:34.859003|S|1|573.64|0|1
C|MLM|20250723|09:38:35.118726|S|1|573.64|0|1
C|MLM|20250723|10:30:16.102322|S|6|575.93|0|6
C|MLM|20250723|10:30:16.102752|S|6|575.95|0|6
C|MLM|20250723|10:46:36.348097|S|50|574.3|0|50
C|MLM|20250723|10:46:36.348097|S|38|574.28|0|38
C|MLM|20250723|10:49:05.267686|S|2|573.2|0|2
C|MLM|20250723|11:47:17.054758|S|100|572.37|0|100
C|MLM|20250723|13:52:25.290554|S|2|570.42|0|2
C|MLM|20250723|14:06:10.966758|S|3|572.01|0|3
C|MLM|20250723|14:26:05.409825|S|54|571.81|0|54
C|MLM|20250723|14:53:15.010901|S|1|573.05|0|1
C|MLM|20250723|15:16:34.883155|S|50|572.37|0|50
C|MLM|20250723|15:42:00.565237|S|8|573.81|0|8
C|MLM|20250723|15:56:20.621678|S|32|574.3|0|32
C|MLN|20250723|10:04:55.121779|S|100|16.56|0|100
C|MLN|20250723|10:30:01.905722|S|100|16.54|0|100
C|MLN|20250723|10:30:02.958355|S|100|16.54|0|100
C|MLN|20250723|10:30:02.986741|S|100|16.54|0|100
C|MLN|20250723|10:49:06.343754|S|100|16.54|0|100
C|MLN|20250723|11:22:53.289023|S|100|16.54|0|100
C|MLN|20250723|11:23:06.228256|S|100|16.54|0|100
C|MLN|20250723|11:23:25.112550|S|100|16.54|0|100
C|MLN|20250723|12:27:01.947584|S|100|16.52|0|100
C|MLN|20250723|12:27:02.054956|S|100|16.52|0|100
C|MLN|20250723|12:59:20.487600|S|100|16.52|0|100
C|MLN|20250723|12:59:21.102891|S|100|16.52|0|100
C|MLN|20250723|12:59:21.113351|S|100|16.52|0|100
C|MLN|20250723|12:59:21.127508|S|100|16.52|0|100
C|MLN|20250723|13:34:37.677583|S|100|16.52|0|100
C|MLN|20250723|13:34:38.266680|S|100|16.52|0|100
C|MLN|20250723|13:34:38.292157|S|100|16.52|0|100
C|MLN|20250723|13:46:17.112237|S|100|16.52|0|100
C|MLN|20250723|13:51:34.031181|S|100|16.53|0|100
C|MLN|20250723|14:00:00.303257|S|100|16.53|0|100
C|MLN|20250723|14:00:00.323411|S|100|16.53|0|100
C|MLN|20250723|14:14:22.254684|S|26|16.53|0|26
C|MLN|20250723|14:14:22.254873|S|74|16.53|0|74
C|MLN|20250723|14:14:22.255957|S|100|16.53|0|100
C|MLN|20250723|14:41:56.966790|S|100|16.53|0|100
C|MLN|20250723|14:42:02.958658|S|200|16.53|0|200
C|MLN|20250723|14:43:33.391874|S|200|16.53|0|200
C|MLN|20250723|15:42:06.227612|S|100|16.54|0|100
C|MLNK|20250723|14:27:32.811039|S|3|16.565|0|3
C|MLNK|20250723|14:29:08.123042|S|3|16.565|0|3
C|MLNK|20250723|14:30:57.835290|S|3|16.565|0|3
C|MLNK|20250723|15:49:14.026454|S|190|16.625|0|190
C|MLNK|20250723|15:59:48.558667|S|1|16.605|0|1
C|MLP|20250723|10:56:30.467169|S|4|18.02|0|4
C|MLPB|20250723|09:31:00.528182|S|17|25.58|0|17
C|MLPB|20250723|15:16:43.978129|S|100|25.57|0|100
C|MLPX|20250723|15:26:42.487030|S|100|60.66|0|100
C|MLPX|20250723|15:26:42.487061|S|54|60.66|0|54
C|MLPX|20250723|15:26:42.487069|S|54|60.66|0|54
C|MLTX|20250723|09:50:26.403495|S|100|54.28|0|100
C|MLTX|20250723|10:11:50.021794|S|100|55.2|0|100
C|MLTX|20250723|10:11:50.027775|S|100|55.13|0|100
C|MLTX|20250723|10:26:40.516755|S|100|55.67|0|100
C|MLTX|20250723|10:32:29.078422|S|100|55.94|0|100
C|MLTX|20250723|13:20:34.676325|S|1|56.2|0|1
C|MLTX|20250723|13:21:14.693042|S|1|56.2|0|1
C|MLTX|20250723|14:07:07.000008|S|50|56.54|0|50
C|MLTX|20250723|15:28:59.856186|S|1|56.26|0|1
C|MLTX|20250723|15:37:28.420318|S|70|56.44|0|70
C|MLTX|20250723|15:43:09.277788|S|100|56.35|0|100
C|MLTX|20250723|15:50:28.585691|S|100|56.19|0|100
C|MLTX|20250723|15:50:28.585756|S|8|56.19|0|8
C|MLTX|20250723|15:50:28.585780|S|50|56.19|0|50
C|MLTX|20250723|15:50:28.585908|S|25|56.19|0|25
C|MLTX|20250723|15:50:28.585909|S|17|56.19|0|17
C|MLTX|20250723|15:50:28.585909|S|73|56.19|0|73
C|MLTX|20250723|15:50:28.586029|S|27|56.19|0|27
C|MLTX|20250723|15:50:28.586029|S|100|56.19|0|100
C|MLTX|20250723|15:54:50.060436|S|100|55.83|0|100
C|MLTX|20250723|15:54:50.060436|S|100|55.83|0|100
C|MLTX|20250723|15:54:50.060436|S|100|55.83|0|100
C|MLTX|20250723|15:54:50.060436|S|100|55.83|0|100
C|MLTX|20250723|15:57:15.022360|S|100|55.86|0|100
C|MLTX|20250723|15:57:15.022558|S|30|55.86|0|30
C|MLTX|20250723|15:57:15.022578|S|61|55.86|0|61
C|MLTX|20250723|15:57:15.022633|S|9|55.86|0|9
C|MLTX|20250723|15:57:15.022634|S|91|55.86|0|91
C|MLTX|20250723|15:57:15.022634|S|9|55.86|0|9
C|MLTX|20250723|15:57:15.022636|S|91|55.86|0|91
C|MLTX|20250723|15:57:15.022672|S|6|55.86|0|6
C|MLTX|20250723|15:57:15.022826|S|97|55.86|0|97
C|MLTX|20250723|15:57:15.022826|S|3|55.86|0|3
C|MLTX|20250723|15:57:15.023079|S|97|55.86|0|97
C|MLTX|20250723|15:57:15.023079|S|3|55.86|0|3
C|MLTX|20250723|15:57:15.030768|S|3|55.86|0|3
C|MLTX|20250723|15:57:15.030769|S|97|55.86|0|97
C|MLTX|20250723|15:57:15.546266|S|2|55.86|0|2
C|MLTX|20250723|15:57:15.677589|S|1|55.86|0|1
C|MLTX|20250723|15:57:15.677590|S|15|55.86|0|15
C|MLTX|20250723|15:57:15.677590|S|100|55.86|0|100
C|MLTX|20250723|15:57:17.419129|S|2|55.86|0|2
C|MLTX|20250723|15:57:17.744231|S|30|55.86|0|30
C|MLTX|20250723|15:57:17.744296|S|30|55.86|0|30
C|MLTX|20250723|15:57:18.019453|S|62|55.86|0|62
C|MLTX|20250723|15:57:18.019453|S|38|55.86|0|38
C|MLTX|20250723|15:57:18.019573|S|30|55.86|0|30
C|MLTX|20250723|15:57:18.019961|S|8|55.86|0|8
C|MLTX|20250723|15:57:18.019961|S|85|55.86|0|85
C|MLTX|20250723|15:58:00.059811|S|24|55.79|0|24
C|MLTX|20250723|15:58:00.059821|S|32|55.79|0|32
C|MLTX|20250723|15:58:00.059889|S|44|55.79|0|44
C|MLTX|20250723|15:58:00.059889|S|32|55.79|0|32
C|MLTX|20250723|15:58:07.237138|S|34|55.79|0|34
C|MLTX|20250723|15:58:07.237579|S|100|55.79|0|100
C|MLTX|20250723|15:58:07.237579|S|34|55.79|0|34
C|MLTX|20250723|15:59:18.060808|S|10|55.67|0|10
C|MLYS|20250723|10:03:45.022493|S|100|13.46|0|100
C|MLYS|20250723|10:04:00.747246|S|19|13.43|0|19
C|MLYS|20250723|10:04:00.747246|S|11|13.43|0|11
C|MLYS|20250723|10:04:00.747287|S|39|13.43|0|39
C|MLYS|20250723|10:30:38.043801|S|23|13.44|0|23
C|MLYS|20250723|10:35:09.923739|S|2|13.52|0|2
C|MLYS|20250723|10:35:24.530647|S|1|13.52|0|1
C|MLYS|20250723|11:26:48.433887|S|17|13.4|0|17
C|MLYS|20250723|11:49:54.987594|S|1|13.4|0|1
C|MLYS|20250723|11:53:04.073409|S|100|13.375|0|100
C|MLYS|20250723|12:12:11.354912|S|100|13.42|0|100
C|MLYS|20250723|13:03:28.409282|S|100|13.45|0|100
C|MLYS|20250723|13:04:49.743830|S|114|13.465|0|114
C|MLYS|20250723|15:21:11.970992|S|1|13.38|0|1
C|MLYS|20250723|15:52:30.274807|S|100|13.36|0|100
C|MLYS|20250723|15:52:43.513379|S|23|13.36|0|23
C|MLYS|20250723|15:53:32.050502|S|61|13.355|0|61
C|MLYS|20250723|15:54:31.312664|S|19|13.36|0|19
C|MLYS|20250723|15:56:03.422206|S|100|13.37|0|100
C|MLYS|20250723|15:59:19.223939|S|177|13.31|0|177
C|MLYS|20250723|15:59:21.888085|S|2|13.29|0|2
C|MLYS|20250723|15:59:37.696960|S|3|13.29|0|3
C|MLYS|20250723|15:59:38.956143|S|32|13.29|0|32
C|MLYS|20250723|15:59:52.114142|S|13|13.29|0|13
C|MLYS|20250723|15:59:52.693026|S|8|13.29|0|8
C|MLYS|20250723|15:59:54.994762|S|12|13.29|0|12
C|MLYS|20250723|15:59:55.303043|S|2|13.29|0|2
C|MLYS|20250723|15:59:56.951983|S|6|13.29|0|6
C|MLYS|20250723|15:59:57.162031|S|6|13.29|0|6
C|MLYS|20250723|15:59:57.262900|S|6|13.29|0|6
C|MLYS|20250723|15:59:59.544593|S|15|13.3|0|15
C|MMC|20250723|09:31:35.953712|S|22|210.66|0|22
C|MMC|20250723|09:40:59.121250|S|23|210.87|0|23
C|MMC|20250723|09:41:22.622348|S|22|210.76|0|22
C|MMC|20250723|10:11:01.638051|S|38|210.82|0|38
C|MMC|20250723|10:13:12.454816|S|100|210.71|0|100
C|MMC|20250723|10:13:12.454816|S|24|210.73|0|24
C|MMC|20250723|10:27:51.548578|S|13|210.12|0|13
C|MMC|20250723|10:27:53.993824|S|7|210.12|0|7
C|MMC|20250723|10:45:50.157861|S|55|210.1|0|55
C|MMC|20250723|10:59:07.843453|S|31|210.04|0|31
C|MMC|20250723|11:00:17.931838|S|100|209.99|0|100
C|MMC|20250723|11:00:17.931851|S|33|209.98|0|33
C|MMC|20250723|11:16:08.216286|S|4|210.17|0|4
C|MMC|20250723|11:31:13.582228|S|1|210.03|0|1
C|MMC|20250723|11:31:13.582228|S|32|210.02|0|32
C|MMC|20250723|11:31:13.582278|S|1|210.02|0|1
C|MMC|20250723|12:22:17.344821|S|10|209.68|0|10
C|MMC|20250723|12:23:45.589434|S|1|209.56|0|1
C|MMC|20250723|12:31:33.807760|S|32|209.62|0|32
C|MMC|20250723|13:02:53.250172|S|66|209.57|0|66
C|MMC|20250723|13:05:55.117957|S|100|209.43|0|100
C|MMC|20250723|13:39:35.977134|S|1|209.79|0|1
C|MMC|20250723|14:09:54.764128|S|100|209.79|0|100
C|MMC|20250723|14:12:00.983471|S|100|209.82|0|100
C|MMC|20250723|14:12:00.983471|S|8|209.84|0|8
C|MMC|20250723|14:26:00.128433|S|100|209.38|0|100
C|MMC|20250723|14:38:16.948740|S|64|209.69|0|64
C|MMC|20250723|14:38:16.948740|S|100|209.68|0|100
C|MMC|20250723|14:50:40.458725|S|26|209.61|0|26
C|MMC|20250723|15:06:04.257723|S|1|209.46|0|1
C|MMC|20250723|15:06:04.258415|S|1|209.46|0|1
C|MMC|20250723|15:06:08.980689|S|54|209.46|0|54
C|MMC|20250723|15:13:16.747170|S|2|209.45|0|2
C|MMC|20250723|15:13:16.747207|S|8|209.45|0|8
C|MMC|20250723|15:16:20.676579|S|70|209.41|0|70
C|MMC|20250723|15:16:20.676620|S|9|209.41|0|9
C|MMC|20250723|15:16:20.676802|S|21|209.41|0|21
C|MMC|20250723|15:19:49.615821|S|1|209.44|0|1
C|MMC|20250723|15:19:49.615901|S|1|209.44|0|1
C|MMC|20250723|15:19:49.616517|S|1|209.44|0|1
C|MMC|20250723|15:20:10.486492|S|1|209.39|0|1
C|MMC|20250723|15:20:30.282134|S|1|209.37|0|1
C|MMC|20250723|15:20:30.391678|S|1|209.37|0|1
C|MMC|20250723|15:20:44.805356|S|51|209.37|0|51
C|MMC|20250723|15:33:41.647025|S|84|209.67|0|84
C|MMC|20250723|15:33:41.647025|S|100|209.67|0|100
C|MMC|20250723|15:33:52.976605|S|1|209.7|0|1
C|MMC|20250723|15:40:23.459061|S|18|209.81|0|18
C|MMC|20250723|15:46:02.998165|S|43|209.77|0|43
C|MMC|20250723|15:47:12.650849|S|5|209.72|0|5
C|MMC|20250723|15:49:47.318965|S|1|209.81|0|1
C|MMC|20250723|15:49:47.319045|S|1|209.81|0|1
C|MMC|20250723|15:57:21.534069|S|3|209.75|0|3
C|MMC|20250723|15:58:02.572176|S|38|209.74|0|38
C|MMC|20250723|15:58:02.572177|S|16|209.74|0|16
C|MMC|20250723|15:58:17.305419|S|38|209.73|0|38
C|MMC|20250723|15:58:17.338552|S|1|209.74|0|1
C|MMC|20250723|15:58:20.664048|S|99|209.73|0|99
C|MMC|20250723|15:59:20.520509|S|88|209.77|0|88
C|MMC|20250723|15:59:20.520509|S|100|209.77|0|100
C|MMC|20250723|15:59:20.520509|S|100|209.77|0|100
C|MMC|20250723|15:59:46.527917|S|100|209.63|0|100
C|MMC|20250723|15:59:46.527918|S|30|209.63|0|30
C|MMC|20250723|15:59:46.527918|S|100|209.63|0|100
C|MMIT|20250723|14:09:52.029651|S|100|23.69|0|100
C|MMM|20250723|09:32:40.901246|S|38|151.81|0|38
C|MMM|20250723|09:38:32.774002|S|1|151.81|0|1
C|MMM|20250723|09:38:33.575822|S|1|151.83|0|1
C|MMM|20250723|09:38:34.508849|S|1|151.84|0|1
C|MMM|20250723|09:38:35.112800|S|4|151.84|0|4
C|MMM|20250723|09:49:04.466935|S|50|152.17|0|50
C|MMM|20250723|09:49:04.467178|S|45|152.17|0|45
C|MMM|20250723|09:49:04.467250|S|100|152.17|0|100
C|MMM|20250723|09:49:04.467271|S|100|152.17|0|100
C|MMM|20250723|09:49:04.467333|S|4|152.17|0|4
C|MMM|20250723|09:49:04.467360|S|4|152.17|0|4
C|MMM|20250723|09:49:04.467372|S|4|152.17|0|4
C|MMM|20250723|09:53:13.281859|S|50|151.855|0|50
C|MMM|20250723|09:53:13.281930|S|50|151.855|0|50
C|MMM|20250723|10:13:52.352772|S|50|150.05|0|50
C|MMM|20250723|10:17:29.617199|S|100|150.58|0|100
C|MMM|20250723|10:19:19.910102|S|95|150.69|0|95
C|MMM|20250723|10:22:11.006038|S|38|150.845|0|38
C|MMM|20250723|10:24:10.239645|S|100|150.54|0|100
C|MMM|20250723|10:26:39.028051|S|65|150.765|0|65
C|MMM|20250723|10:34:06.844861|S|38|150.27|0|38
C|MMM|20250723|10:34:06.844876|S|50|150.27|0|50
C|MMM|20250723|10:36:22.896640|S|100|150.22|0|100
C|MMM|20250723|10:38:23.250992|S|1|150.29|0|1
C|MMM|20250723|10:48:56.927427|S|50|150.01|0|50
C|MMM|20250723|10:48:56.927434|S|38|150.01|0|38
C|MMM|20250723|10:49:05.046892|S|3|150|0|3
C|MMM|20250723|10:49:07.948951|S|4|149.94|0|4
C|MMM|20250723|10:49:07.948986|S|76|149.94|0|76
C|MMM|20250723|10:49:42.918655|S|1|149.92|0|1
C|MMM|20250723|10:55:48.564848|S|63|150.37|0|63
C|MMM|20250723|10:55:48.564848|S|100|150.37|0|100
C|MMM|20250723|10:55:50.437620|S|100|150.36|0|100
C|MMM|20250723|10:56:17.742492|S|1|150.29|0|1
C|MMM|20250723|11:04:48.941261|S|100|150.67|0|100
C|MMM|20250723|11:05:43.665429|S|56|150.64|0|56
C|MMM|20250723|11:06:55.053992|S|25|150.74|0|25
C|MMM|20250723|11:07:04.606729|S|11|150.74|0|11
C|MMM|20250723|11:07:10.922943|S|5|150.69|0|5
C|MMM|20250723|11:08:35.704105|S|47|150.74|0|47
C|MMM|20250723|11:14:41.568024|S|100|150.58|0|100
C|MMM|20250723|11:15:01.035229|S|3|150.55|0|3
C|MMM|20250723|11:16:56.526134|S|50|150.62|0|50
C|MMM|20250723|11:16:56.526134|S|100|150.62|0|100
C|MMM|20250723|11:16:56.526135|S|21|150.62|0|21
C|MMM|20250723|11:54:33.250959|S|100|151.34|0|100
C|MMM|20250723|12:05:45.435154|S|3|151.855|0|3
C|MMM|20250723|12:06:30.954427|S|50|151.9|0|50
C|MMM|20250723|12:31:37.897935|S|4|151.81|0|4
C|MMM|20250723|12:36:58.352126|S|162|151.7|0|162
C|MMM|20250723|12:36:58.352134|S|38|151.7|0|38
C|MMM|20250723|12:51:31.529916|S|100|151.96|0|100
C|MMM|20250723|13:05:14.375508|S|100|152.05|0|100
C|MMM|20250723|13:12:14.018988|S|100|152.01|0|100
C|MMM|20250723|13:25:25.463361|S|100|152.15|0|100
C|MMM|20250723|13:25:25.463361|S|50|152.15|0|50
C|MMM|20250723|14:05:11.162273|S|58|151.37|0|58
C|MMM|20250723|14:05:11.162273|S|50|151.37|0|50
C|MMM|20250723|14:43:34.932743|S|100|151.68|0|100
C|MMM|20250723|15:36:37.997025|S|6|151|0|6
C|MMM|20250723|15:58:27.988176|S|81|150.88|0|81
C|MMM|20250723|15:59:09.787360|S|100|150.78|0|100
C|MMM|20250723|15:59:45.461594|S|38|150.78|0|38
C|MMM|20250723|15:59:47.051992|S|9|150.77|0|9
C|MMM|20250723|15:59:48.822917|S|100|150.76|0|100
C|MMM|20250723|15:59:49.463217|S|100|150.765|0|100
C|MMS|20250723|10:42:04.754073|S|3|72.98|0|3
C|MMS|20250723|10:42:04.754138|S|38|72.98|0|38
C|MMS|20250723|10:42:04.754238|S|29|72.98|0|29
C|MMS|20250723|10:42:04.754238|S|71|72.97|0|71
C|MMS|20250723|10:42:04.754265|S|29|72.97|0|29
C|MMS|20250723|10:42:09.467566|S|30|72.92|0|30
C|MMS|20250723|10:42:09.467566|S|70|72.93|0|70
C|MMS|20250723|10:42:09.467662|S|54|72.92|0|54
C|MMS|20250723|10:42:09.468780|S|16|72.92|0|16
C|MMS|20250723|10:54:55.392711|S|29|73.14|0|29
C|MMS|20250723|10:55:52.483669|S|49|73.11|0|49
C|MMS|20250723|10:55:52.483669|S|5|73.12|0|5
C|MMS|20250723|10:55:52.483669|S|100|73.11|0|100
C|MMS|20250723|10:55:52.483678|S|46|73.11|0|46
C|MMS|20250723|10:55:52.483782|S|5|73.11|0|5
C|MMS|20250723|10:55:52.483782|S|30|73.11|0|30
C|MMS|20250723|10:55:52.483930|S|40|73.1|0|40
C|MMS|20250723|10:55:52.484088|S|50|73.1|0|50
C|MMS|20250723|10:55:52.484089|S|10|73.1|0|10
C|MMS|20250723|10:55:52.484089|S|67|73.1|0|67
C|MMS|20250723|10:59:05.313566|S|76|73.04|0|76
C|MMS|20250723|10:59:05.313566|S|24|73.06|0|24
C|MMS|20250723|10:59:05.313567|S|1|73.04|0|1
C|MMS|20250723|10:59:05.313567|S|24|73.04|0|24
C|MMS|20250723|11:26:21.867120|S|50|73.08|0|50
C|MMS|20250723|11:26:21.867137|S|9|73.08|0|9
C|MMS|20250723|11:26:21.867137|S|50|73.08|0|50
C|MMS|20250723|11:26:21.867137|S|14|73.08|0|14
C|MMS|20250723|11:26:21.867138|S|19|73.08|0|19
C|MMS|20250723|11:33:08.796633|S|76|73.06|0|76
C|MMS|20250723|11:33:17.083428|S|86|73.02|0|86
C|MMS|20250723|11:33:17.083428|S|100|73.02|0|100
C|MMS|20250723|11:50:35.477717|S|55|72.94|0|55
C|MMS|20250723|11:51:46.032776|S|56|72.98|0|56
C|MMS|20250723|11:51:46.032777|S|44|72.95|0|44
C|MMS|20250723|11:51:46.032825|S|26|72.95|0|26
C|MMS|20250723|11:51:46.032825|S|29|72.94|0|29
C|MMS|20250723|11:51:46.032844|S|71|72.94|0|71
C|MMS|20250723|11:51:46.032844|S|29|72.94|0|29
C|MMS|20250723|11:51:46.032972|S|71|72.94|0|71
C|MMS|20250723|11:51:46.032973|S|3|72.94|0|3
C|MMS|20250723|11:52:40.943635|S|31|72.93|0|31
C|MMS|20250723|11:52:40.943635|S|68|72.9|0|68
C|MMS|20250723|11:52:40.943635|S|1|72.91|0|1
C|MMS|20250723|11:52:40.943694|S|32|72.9|0|32
C|MMS|20250723|11:52:40.943695|S|68|72.89|0|68
C|MMS|20250723|11:52:40.943780|S|32|72.89|0|32
C|MMS|20250723|11:59:14.019491|S|100|72.91|0|100
C|MMS|20250723|12:40:57.269701|S|18|73|0|18
C|MMS|20250723|12:40:57.269702|S|78|72.99|0|78
C|MMS|20250723|12:43:00.614354|S|2|73.01|0|2
C|MMS|20250723|12:48:22.364163|S|86|73.1|0|86
C|MMS|20250723|12:48:22.364770|S|92|73.07|0|92
C|MMS|20250723|12:48:36.076288|S|38|73.07|0|38
C|MMS|20250723|12:48:39.927309|S|70|73.07|0|70
C|MMS|20250723|12:48:39.927309|S|8|73.08|0|8
C|MMS|20250723|12:48:39.927310|S|16|73.06|0|16
C|MMS|20250723|12:48:39.927310|S|22|73.06|0|22
C|MMS|20250723|12:48:39.927451|S|78|73.06|0|78
C|MMS|20250723|12:48:39.927451|S|7|73.06|0|7
C|MMS|20250723|12:48:39.927474|S|92|73.06|0|92
C|MMS|20250723|13:25:25.462624|S|30|73.27|0|30
C|MMS|20250723|13:25:25.462624|S|70|73.26|0|70
C|MMS|20250723|13:25:25.462625|S|77|73.25|0|77
C|MMS|20250723|13:25:25.463045|S|32|73.25|0|32
C|MMS|20250723|13:25:25.463204|S|69|73.25|0|69
C|MMS|20250723|13:25:25.463204|S|100|73.25|0|100
C|MMS|20250723|13:25:25.463310|S|46|73.25|0|46
C|MMS|20250723|13:32:09.831601|S|79|73.29|0|79
C|MMS|20250723|13:34:21.286975|S|70|73.28|0|70
C|MMS|20250723|13:34:21.286975|S|16|73.29|0|16
C|MMS|20250723|13:34:21.286975|S|76|73.28|0|76
C|MMS|20250723|13:34:21.286976|S|30|73.27|0|30
C|MMS|20250723|13:34:21.287007|S|92|73.27|0|92
C|MMS|20250723|13:34:21.287007|S|70|73.27|0|70
C|MMS|20250723|14:33:28.994254|S|23|73.22|0|23
C|MMS|20250723|14:33:28.994254|S|46|73.22|0|46
C|MMS|20250723|14:33:29.329394|S|2|73.22|0|2
C|MMS|20250723|14:33:29.329400|S|2|73.22|0|2
C|MMS|20250723|14:50:09.956853|S|1|73.36|0|1
C|MMS|20250723|14:50:09.956854|S|44|73.34|0|44
C|MMS|20250723|14:50:09.956854|S|30|73.34|0|30
C|MMS|20250723|14:50:09.956854|S|100|73.34|0|100
C|MMS|20250723|14:50:09.956883|S|1|73.34|0|1
C|MMS|20250723|14:58:45.036110|S|18|73.28|0|18
C|MMS|20250723|14:59:51.030879|S|5|73.27|0|5
C|MMS|20250723|15:03:25.012137|S|109|73.35|0|109
C|MMS|20250723|15:03:25.012138|S|91|73.34|0|91
C|MMS|20250723|15:03:25.012213|S|8|73.34|0|8
C|MMS|20250723|15:03:25.012357|S|95|73.33|0|95
C|MMS|20250723|15:03:25.012357|S|100|73.33|0|100
C|MMS|20250723|15:03:25.012705|S|7|73.33|0|7
C|MMS|20250723|15:03:25.012705|S|5|73.33|0|5
C|MMS|20250723|15:08:14.333521|S|12|73.34|0|12
C|MMS|20250723|15:11:42.751554|S|15|73.39|0|15
C|MMS|20250723|15:11:42.751555|S|66|73.38|0|66
C|MMS|20250723|15:15:35.449570|S|35|73.39|0|35
C|MMS|20250723|15:15:41.391631|S|16|73.36|0|16
C|MMS|20250723|15:15:41.391808|S|1|73.35|0|1
C|MMS|20250723|15:22:48.535335|S|8|73.33|0|8
C|MMS|20250723|15:32:41.720744|S|22|73.4|0|22
C|MMS|20250723|15:32:41.720744|S|100|73.4|0|100
C|MMS|20250723|15:32:41.720761|S|72|73.4|0|72
C|MMS|20250723|15:32:41.720761|S|12|73.4|0|12
C|MMS|20250723|15:54:01.238563|S|28|73.3|0|28
C|MMS|20250723|15:56:32.079158|S|100|73.33|0|100
C|MMS|20250723|15:58:13.648531|S|100|73.36|0|100
C|MMS|20250723|15:58:34.604107|S|7|73.35|0|7
C|MMSI|20250723|12:35:32.527653|S|6|84.49|0|6
C|MMSI|20250723|13:20:12.309246|S|4|84.13|0|4
C|MMSI|20250723|15:12:27.167715|S|100|84.85|0|100
C|MMSI|20250723|15:34:10.205375|S|100|85.09|0|100
C|MMSI|20250723|15:43:49.602884|S|75|85.08|0|75
C|MMSI|20250723|15:43:54.659248|S|25|85.08|0|25
C|MMSI|20250723|15:48:21.058937|S|100|85.14|0|100
C|MMYT|20250723|09:31:39.747090|S|25|102.64|0|25
C|MMYT|20250723|09:35:55.918669|S|100|103.42|0|100
C|MMYT|20250723|09:35:55.921368|S|100|103.79|0|100
C|MMYT|20250723|09:35:55.936182|S|48|103.72|0|48
C|MMYT|20250723|09:35:55.969293|S|100|103.5|0|100
C|MMYT|20250723|09:37:21.890308|S|26|104.01|0|26
C|MMYT|20250723|09:37:21.890336|S|26|104.01|0|26
C|MMYT|20250723|09:37:21.890344|S|26|104.01|0|26
C|MMYT|20250723|09:37:21.890358|S|26|103.99|0|26
C|MMYT|20250723|09:37:21.890358|S|22|104.01|0|22
C|MMYT|20250723|09:51:14.190988|S|100|103.95|0|100
C|MMYT|20250723|10:14:04.812322|S|100|103.875|0|100
C|MMYT|20250723|10:48:17.240851|S|100|103.21|0|100
C|MMYT|20250723|10:51:11.317889|S|100|103.86|0|100
C|MMYT|20250723|11:10:43.987131|S|100|103.99|0|100
C|MMYT|20250723|11:11:05.888770|S|100|104.27|0|100
C|MMYT|20250723|11:25:10.150579|S|11|104.26|0|11
C|MMYT|20250723|11:55:23.673192|S|1|104.41|0|1
C|MMYT|20250723|12:06:29.621095|S|81|104.11|0|81
C|MMYT|20250723|12:06:29.621095|S|19|104.11|0|19
C|MMYT|20250723|12:39:45.174445|S|20|103.94|0|20
C|MMYT|20250723|13:05:25.212718|S|100|103.815|0|100
C|MMYT|20250723|13:23:00.727782|S|1|103.16|0|1
C|MMYT|20250723|13:32:46.623138|S|1000|103.21|0|1000
C|MMYT|20250723|13:41:37.941161|S|20|103.15|0|20
C|MMYT|20250723|13:41:37.941162|S|660|103.18|0|660
C|MMYT|20250723|13:41:37.941162|S|100|103.17|0|100
C|MMYT|20250723|13:41:37.941162|S|120|103.17|0|120
C|MMYT|20250723|13:44:34.745218|S|66|103.28|0|66
C|MMYT|20250723|13:44:34.745218|S|25|103.25|0|25
C|MMYT|20250723|13:44:34.745218|S|50|103.27|0|50
C|MMYT|20250723|13:50:28.353882|S|64|103.06|0|64
C|MMYT|20250723|13:50:28.353882|S|93|103.08|0|93
C|MMYT|20250723|14:02:15.573680|S|100|103.08|0|100
C|MMYT|20250723|14:02:15.573680|S|100|103.08|0|100
C|MMYT|20250723|14:02:15.573680|S|100|103.09|0|100
C|MMYT|20250723|14:02:15.573681|S|50|103.09|0|50
C|MMYT|20250723|14:02:15.573681|S|100|103.09|0|100
C|MMYT|20250723|14:02:15.573682|S|27|103.1|0|27
C|MMYT|20250723|14:22:53.217235|S|9|103.23|0|9
C|MMYT|20250723|14:39:01.021753|S|1|103.18|0|1
C|MMYT|20250723|14:53:06.674087|S|10|102.53|0|10
C|MMYT|20250723|15:02:35.673102|S|10|102.22|0|10
C|MMYT|20250723|15:02:35.673376|S|20|102.23|0|20
C|MMYT|20250723|15:06:34.256380|S|100|101.96|0|100
C|MMYT|20250723|15:17:39.270057|S|3|102.41|0|3
C|MMYT|20250723|15:17:39.270095|S|97|102.41|0|97
C|MMYT|20250723|15:17:39.271761|S|23|102.28|0|23
C|MMYT|20250723|15:27:54.529926|S|5|102.57|0|5
C|MMYT|20250723|15:28:09.327576|S|1|102.55|0|1
C|MMYT|20250723|15:28:09.327578|S|40|102.54|0|40
C|MMYT|20250723|15:28:09.327578|S|16|102.54|0|16
C|MMYT|20250723|15:28:09.327579|S|4|102.54|0|4
C|MMYT|20250723|15:28:09.327609|S|4|102.54|0|4
C|MMYT|20250723|15:45:34.423200|S|6|102.06|0|6
C|MMYT|20250723|15:45:39.730955|S|6|102.08|0|6
C|MMYT|20250723|15:45:44.935654|S|6|102.07|0|6
C|MMYT|20250723|15:45:50.140944|S|6|102.07|0|6
C|MMYT|20250723|15:45:55.449040|S|5|102.07|0|5
C|MMYT|20250723|15:45:58.056871|S|1|102.07|0|1
C|MMYT|20250723|15:47:19.951040|S|93|102.04|0|93
C|MMYT|20250723|15:47:19.951926|S|13|102.04|0|13
C|MMYT|20250723|15:48:35.078815|S|100|101.98|0|100
C|MMYT|20250723|15:50:40.573083|S|22|101.99|0|22
C|MMYT|20250723|15:50:40.573083|S|10|101.99|0|10
C|MMYT|20250723|15:50:55.035987|S|1|101.97|0|1
C|MMYT|20250723|15:50:55.035987|S|31|101.96|0|31
C|MMYT|20250723|15:50:56.275028|S|69|101.96|0|69
C|MMYT|20250723|15:50:56.275028|S|1|101.96|0|1
C|MMYT|20250723|15:53:06.046357|S|100|101.87|0|100
C|MMYT|20250723|15:53:09.197450|S|80|101.87|0|80
C|MMYT|20250723|15:53:09.197450|S|20|101.87|0|20
C|MMYT|20250723|15:53:19.233755|S|40|101.86|0|40
C|MMYT|20250723|15:53:19.233795|S|40|101.86|0|40
C|MMYT|20250723|15:53:19.233949|S|2|101.86|0|2
C|MMYT|20250723|15:53:19.233965|S|18|101.86|0|18
C|MMYT|20250723|15:53:19.233965|S|1|101.86|0|1
C|MMYT|20250723|15:53:25.758950|S|1|101.78|0|1
C|MMYT|20250723|15:53:29.486494|S|1|101.76|0|1
C|MMYT|20250723|15:53:34.429389|S|1|101.76|0|1
C|MMYT|20250723|15:53:39.109184|S|1|101.79|0|1
C|MMYT|20250723|15:53:45.178322|S|1|101.84|0|1
C|MMYT|20250723|15:54:15.389512|S|2|101.77|0|2
C|MMYT|20250723|15:54:21.080748|S|2|101.77|0|2
C|MMYT|20250723|15:54:26.992818|S|2|101.77|0|2
C|MMYT|20250723|15:54:31.215773|S|2|101.76|0|2
C|MMYT|20250723|15:55:51.251917|S|40|102.01|0|40
C|MMYT|20250723|15:55:51.837087|S|40|102.01|0|40
C|MMYT|20250723|15:55:51.837098|S|20|102.01|0|20
C|MMYT|20250723|15:57:46.057494|S|19|101.86|0|19
C|MMYT|20250723|15:58:02.547714|S|19|101.94|0|19
C|MMYT|20250723|15:58:02.695325|S|100|101.94|0|100
C|MMYT|20250723|15:58:34.279612|S|78|101.95|0|78
C|MMYT|20250723|15:58:41.459619|S|100|101.93|0|100
C|MMYT|20250723|15:58:51.274196|S|43|101.94|0|43
C|MNDY|20250723|09:32:35.374505|S|100|289.53|0|100
C|MNDY|20250723|09:44:13.624529|S|10|289.66|0|10
C|MNDY|20250723|09:44:13.624598|S|10|289.66|0|10
C|MNDY|20250723|09:44:36.517965|S|10|289.75|0|10
C|MNDY|20250723|09:44:51.223394|S|1|289.44|0|1
C|MNDY|20250723|09:45:12.247177|S|1|289.39|0|1
C|MNDY|20250723|09:45:12.247263|S|10|289.39|0|10
C|MNDY|20250723|09:45:12.247334|S|10|289.39|0|10
C|MNDY|20250723|09:45:12.247376|S|10|289.34|0|10
C|MNDY|20250723|09:50:30.263696|S|27|291.11|0|27
C|MNDY|20250723|10:14:59.461215|S|2|291.24|0|2
C|MNDY|20250723|11:19:20.292842|S|10|294.76|0|10
C|MNDY|20250723|11:21:06.703532|S|35|295.3|0|35
C|MNDY|20250723|11:31:30.273796|S|1|295.13|0|1
C|MNDY|20250723|11:32:36.982095|S|9|295.13|0|9
C|MNDY|20250723|12:40:13.049121|S|1|293.87|0|1
C|MNDY|20250723|12:40:43.057988|S|5|293.94|0|5
C|MNDY|20250723|12:40:58.060321|S|1|293.94|0|1
C|MNDY|20250723|13:06:54.521680|S|1|293.79|0|1
C|MNDY|20250723|13:50:58.309252|S|100|293.03|0|100
C|MNDY|20250723|14:59:57.102126|S|13|293.42|0|13
C|MNKD|20250723|09:36:26.506227|S|7|3.89|0|7
C|MNKD|20250723|09:38:58.129177|S|26|3.89|0|26
C|MNKD|20250723|09:40:15.061981|S|70|3.89|0|70
C|MNKD|20250723|09:40:45.564722|S|97|3.89|0|97
C|MNKD|20250723|09:40:54.371027|S|100|3.89|0|100
C|MNKD|20250723|09:44:17.969897|S|14|3.92|0|14
C|MNKD|20250723|09:46:48.964357|S|2|3.91|0|2
C|MNKD|20250723|09:48:40.213583|S|5|3.91|0|5
C|MNKD|20250723|09:54:32.810107|S|100|3.92|0|100
C|MNKD|20250723|09:57:19.200837|S|7|3.92|0|7
C|MNKD|20250723|10:03:09.643774|S|100|3.93|0|100
C|MNKD|20250723|10:05:03.531960|S|8|3.93|0|8
C|MNKD|20250723|10:05:03.531960|S|74|3.93|0|74
C|MNKD|20250723|10:08:17.431377|S|1|3.93|0|1
C|MNKD|20250723|10:08:17.431378|S|100|3.93|0|100
C|MNKD|20250723|10:12:55.009746|S|100|3.93|0|100
C|MNKD|20250723|10:24:04.323569|S|100|3.92|0|100
C|MNKD|20250723|10:29:37.401012|S|100|3.93|0|100
C|MNKD|20250723|10:32:23.680712|S|1|3.93|0|1
C|MNKD|20250723|10:32:23.680712|S|21|3.93|0|21
C|MNKD|20250723|10:32:49.134600|S|22|3.93|0|22
C|MNKD|20250723|10:53:06.909189|S|200|3.97|0|200
C|MNKD|20250723|10:58:22.369040|S|9|3.96|0|9
C|MNKD|20250723|10:58:22.763702|S|9|3.96|0|9
C|MNKD|20250723|11:03:39.422268|S|12|3.97|0|12
C|MNKD|20250723|11:06:44.994046|S|100|3.97|0|100
C|MNKD|20250723|11:08:49.027062|S|100|3.96|0|100
C|MNKD|20250723|11:20:09.351500|S|100|3.96|0|100
C|MNKD|20250723|11:26:55.393046|S|1|3.94|0|1
C|MNKD|20250723|11:26:55.393989|S|100|3.93|0|100
C|MNKD|20250723|11:32:00.011326|S|30|3.94|0|30
C|MNKD|20250723|11:32:00.756443|S|39|3.94|0|39
C|MNKD|20250723|11:33:58.254359|S|100|3.93|0|100
C|MNKD|20250723|11:39:51.229033|S|24|3.96|0|24
C|MNKD|20250723|11:49:27.071185|S|100|3.96|0|100
C|MNKD|20250723|11:57:24.647495|S|8|3.99|0|8
C|MNKD|20250723|11:57:27.647303|S|17|3.98|0|17
C|MNKD|20250723|12:00:37.799824|S|5|3.97|0|5
C|MNKD|20250723|12:00:57.201492|S|2|3.97|0|2
C|MNKD|20250723|12:00:58.002363|S|1|3.97|0|1
C|MNKD|20250723|12:02:06.068606|S|42|3.98|0|42
C|MNKD|20250723|12:04:09.690047|S|100|3.98|0|100
C|MNKD|20250723|12:05:17.356294|S|100|3.98|0|100
C|MNKD|20250723|12:06:03.621329|S|100|3.98|0|100
C|MNKD|20250723|12:06:12.524618|S|100|3.98|0|100
C|MNKD|20250723|12:10:15.353866|S|49|3.98|0|49
C|MNKD|20250723|12:17:12.638289|S|50|3.98|0|50
C|MNKD|20250723|12:23:59.580780|S|522|3.995|0|522
C|MNKD|20250723|12:24:00.424722|S|540|3.995|0|540
C|MNKD|20250723|12:25:55.191504|S|24|3.99|0|24
C|MNKD|20250723|12:26:06.747536|S|10|3.99|0|10
C|MNKD|20250723|12:37:02.912793|S|28|3.99|0|28
C|MNKD|20250723|12:37:02.912806|S|72|3.99|0|72
C|MNKD|20250723|12:38:13.576946|S|100|3.99|0|100
C|MNKD|20250723|12:39:00.612164|S|10|3.98|0|10
C|MNKD|20250723|12:39:00.612776|S|8|3.98|0|8
C|MNKD|20250723|12:40:40.595025|S|25|3.98|0|25
C|MNKD|20250723|12:40:40.595584|S|25|3.98|0|25
C|MNKD|20250723|12:42:04.197802|S|24|3.98|0|24
C|MNKD|20250723|12:42:28.998030|S|160|3.985|0|160
C|MNKD|20250723|12:43:48.582952|S|75|3.98|0|75
C|MNKD|20250723|12:45:05.701067|S|100|3.98|0|100
C|MNKD|20250723|12:45:45.089183|S|100|3.98|0|100
C|MNKD|20250723|12:52:19.276046|S|100|3.98|0|100
C|MNKD|20250723|12:58:25.528816|S|100|3.98|0|100
C|MNKD|20250723|13:02:25.245223|S|100|3.99|0|100
C|MNKD|20250723|13:05:20.468787|S|24|3.99|0|24
C|MNKD|20250723|13:05:20.468787|S|696|3.99|0|696
C|MNKD|20250723|13:05:20.468787|S|18|3.99|0|18
C|MNKD|20250723|13:05:29.275741|S|100|3.99|0|100
C|MNKD|20250723|13:06:32.474215|S|716|3.99|0|716
C|MNKD|20250723|13:06:32.474249|S|716|3.99|0|716
C|MNKD|20250723|13:07:06.605136|S|18|3.99|0|18
C|MNKD|20250723|13:08:22.340439|S|100|3.99|0|100
C|MNKD|20250723|13:09:22.561784|S|100|3.98|0|100
C|MNKD|20250723|13:09:22.758413|S|100|3.98|0|100
C|MNKD|20250723|13:09:22.759829|S|100|3.98|0|100
C|MNKD|20250723|13:09:24.925627|S|61|3.98|0|61
C|MNKD|20250723|13:10:28.601314|S|24|3.98|0|24
C|MNKD|20250723|13:13:08.157343|S|100|3.96|0|100
C|MNKD|20250723|13:14:40.402618|S|100|3.97|0|100
C|MNKD|20250723|13:15:27.517736|S|49|3.97|0|49
C|MNKD|20250723|13:15:27.517736|S|51|3.97|0|51
C|MNKD|20250723|13:16:36.438300|S|19|3.97|0|19
C|MNKD|20250723|13:16:36.438300|S|81|3.97|0|81
C|MNKD|20250723|13:20:21.196954|S|12|3.96|0|12
C|MNKD|20250723|13:20:23.404704|S|6|3.96|0|6
C|MNKD|20250723|13:20:25.614404|S|6|3.96|0|6
C|MNKD|20250723|13:20:27.923974|S|6|3.96|0|6
C|MNKD|20250723|13:22:20.577936|S|100|3.97|0|100
C|MNKD|20250723|13:24:51.867731|S|100|3.97|0|100
C|MNKD|20250723|13:43:32.719847|S|27|3.96|0|27
C|MNKD|20250723|13:43:32.719847|S|3|3.96|0|3
C|MNKD|20250723|14:00:08.927468|S|10|3.95|0|10
C|MNKD|20250723|14:04:21.546742|S|77|3.95|0|77
C|MNKD|20250723|14:05:58.070131|S|1|3.95|0|1
C|MNKD|20250723|14:07:21.581221|S|12|3.96|0|12
C|MNKD|20250723|14:13:14.915870|S|4|3.98|0|4
C|MNKD|20250723|14:17:58.295691|S|26|3.99|0|26
C|MNKD|20250723|14:17:58.295691|S|18|3.99|0|18
C|MNKD|20250723|14:17:58.295691|S|18|3.99|0|18
C|MNKD|20250723|14:17:58.295692|S|18|3.99|0|18
C|MNKD|20250723|14:18:02.681976|S|24|3.99|0|24
C|MNKD|20250723|14:18:02.681976|S|50|3.99|0|50
C|MNKD|20250723|14:18:03.825571|S|24|3.99|0|24
C|MNKD|20250723|14:18:03.825572|S|110|3.99|0|110
C|MNKD|20250723|14:29:24.181644|S|12|3.995|0|12
C|MNKD|20250723|14:31:16.437995|S|56|3.99|0|56
C|MNKD|20250723|14:31:17.432096|S|50|3.99|0|50
C|MNKD|20250723|14:31:21.255519|S|50|3.99|0|50
C|MNKD|20250723|14:33:14.090820|S|50|3.99|0|50
C|MNKD|20250723|14:40:18.732783|S|100|3.98|0|100
C|MNKD|20250723|14:40:29.108342|S|100|3.99|0|100
C|MNKD|20250723|14:40:29.932136|S|100|3.99|0|100
C|MNKD|20250723|14:44:59.974397|S|300|4.01|0|300
C|MNKD|20250723|14:44:59.974397|S|100|4.01|0|100
C|MNKD|20250723|14:45:00.208024|S|590|4.035|0|590
C|MNKD|20250723|14:45:23.539466|S|590|4.035|0|590
C|MNKD|20250723|14:51:20.692488|S|49|4.04|0|49
C|MNKD|20250723|14:54:23.286077|S|30|4.03|0|30
C|MNKD|20250723|14:55:24.927690|S|143|4.055|0|143
C|MNKD|20250723|14:55:24.944845|S|1|4.055|0|1
C|MNKD|20250723|14:56:05.685473|S|100|4.06|0|100
C|MNKD|20250723|14:58:23.689139|S|18|4.06|0|18
C|MNKD|20250723|14:59:38.618569|S|70|4.055|0|70
C|MNKD|20250723|14:59:38.618576|S|70|4.055|0|70
C|MNKD|20250723|14:59:38.619359|S|70|4.055|0|70
C|MNKD|20250723|14:59:38.620118|S|70|4.055|0|70
C|MNKD|20250723|14:59:44.417204|S|70|4.055|0|70
C|MNKD|20250723|14:59:44.417989|S|70|4.055|0|70
C|MNKD|20250723|14:59:44.418745|S|70|4.055|0|70
C|MNKD|20250723|15:03:10.835472|S|30|4.055|0|30
C|MNKD|20250723|15:03:29.532409|S|70|4.06|0|70
C|MNKD|20250723|15:03:29.532409|S|30|4.06|0|30
C|MNKD|20250723|15:03:41.833835|S|70|4.06|0|70
C|MNKD|20250723|15:03:43.026785|S|100|4.06|0|100
C|MNKD|20250723|15:08:18.564074|S|18|4.05|0|18
C|MNKD|20250723|15:08:18.564195|S|82|4.05|0|82
C|MNKD|20250723|15:08:18.564885|S|18|4.05|0|18
C|MNKD|20250723|15:12:20.237151|S|100|4.05|0|100
C|MNKD|20250723|15:16:04.046155|S|100|4.05|0|100
C|MNKD|20250723|15:16:04.046155|S|100|4.05|0|100
C|MNKD|20250723|15:16:04.046155|S|100|4.05|0|100
C|MNKD|20250723|15:17:57.328537|S|100|4.05|0|100
C|MNKD|20250723|15:20:43.751129|S|200|4.05|0|200
C|MNKD|20250723|15:20:50.590466|S|52|4.05|0|52
C|MNKD|20250723|15:24:45.649483|S|64|4.045|0|64
C|MNKD|20250723|15:27:16.092271|S|100|4.06|0|100
C|MNKD|20250723|15:28:58.474054|S|100|4.07|0|100
C|MNKD|20250723|15:33:56.362306|S|64|4.07|0|64
C|MNKD|20250723|15:33:56.376026|S|36|4.07|0|36
C|MNKD|20250723|15:33:56.376027|S|90|4.07|0|90
C|MNKD|20250723|15:33:56.535613|S|100|4.07|0|100
C|MNKD|20250723|15:34:02.342173|S|100|4.07|0|100
C|MNKD|20250723|15:34:10.119147|S|200|4.065|0|200
C|MNKD|20250723|15:37:38.989886|S|1100|4.06|0|1100
C|MNKD|20250723|15:37:38.989887|S|74|4.06|0|74
C|MNKD|20250723|15:37:38.989887|S|100|4.06|0|100
C|MNKD|20250723|15:37:40.462403|S|100|4.07|0|100
C|MNKD|20250723|15:38:09.458478|S|100|4.07|0|100
C|MNKD|20250723|15:38:31.293731|S|100|4.07|0|100
C|MNKD|20250723|15:38:35.476042|S|100|4.07|0|100
C|MNKD|20250723|15:38:51.461493|S|100|4.07|0|100
C|MNKD|20250723|15:39:22.124740|S|100|4.07|0|100
C|MNKD|20250723|15:40:01.483531|S|100|4.07|0|100
C|MNKD|20250723|15:40:44.470970|S|50|4.07|0|50
C|MNKD|20250723|15:41:07.463901|S|100|4.07|0|100
C|MNKD|20250723|15:41:14.459372|S|100|4.07|0|100
C|MNKD|20250723|15:41:34.460674|S|100|4.07|0|100
C|MNKD|20250723|15:41:34.482901|S|100|4.07|0|100
C|MNKD|20250723|15:41:57.750475|S|600|4.065|0|600
C|MNKD|20250723|15:43:29.773738|S|1119|4.06|0|1119
C|MNKD|20250723|15:43:29.773738|S|1|4.06|0|1
C|MNKD|20250723|15:43:29.773738|S|1|4.06|0|1
C|MNKD|20250723|15:46:38.669222|S|30|4.065|0|30
C|MNKD|20250723|15:47:58.569065|S|200|4.09|0|200
C|MNKD|20250723|15:48:02.014668|S|100|4.09|0|100
C|MNKD|20250723|15:49:01.570524|S|200|4.09|0|200
C|MNKD|20250723|15:49:01.570524|S|200|4.09|0|200
C|MNKD|20250723|15:49:35.080116|S|735|4.085|0|735
C|MNKD|20250723|15:50:38.173594|S|200|4.09|0|200
C|MNKD|20250723|15:51:22.934053|S|50|4.1|0|50
C|MNKD|20250723|15:52:16.743457|S|64|4.095|0|64
C|MNKD|20250723|15:52:39.531192|S|200|4.11|0|200
C|MNKD|20250723|15:52:39.537386|S|200|4.11|0|200
C|MNKD|20250723|15:52:47.260703|S|84|4.11|0|84
C|MNKD|20250723|15:52:48.456366|S|116|4.11|0|116
C|MNKD|20250723|15:52:48.695154|S|200|4.11|0|200
C|MNKD|20250723|15:55:18.399974|S|56|4.115|0|56
C|MNKD|20250723|15:56:37.099832|S|200|4.11|0|200
C|MNKD|20250723|15:56:37.100067|S|200|4.1|0|200
C|MNKD|20250723|15:56:37.100067|S|100|4.1|0|100
C|MNKD|20250723|15:58:30.553401|S|600|4.105|0|600
C|MNKD|20250723|15:59:19.582327|S|1260|4.1|0|1260
C|MNKD|20250723|15:59:19.582338|S|140|4.1|0|140
C|MNKD|20250723|15:59:30.105542|S|180|4.1|0|180
C|MNKD|20250723|15:59:30.105595|S|360|4.1|0|360
C|MNKD|20250723|15:59:45.652566|S|200|4.09|0|200
C|MNKD|20250723|15:59:46.154641|S|200|4.09|0|200
C|MNKD|20250723|15:59:47.249438|S|200|4.09|0|200
C|MNKD|20250723|15:59:47.550567|S|200|4.09|0|200
C|MNKD|20250723|15:59:47.844145|S|59|4.095|0|59
C|MNKD|20250723|15:59:48.255909|S|77|4.095|0|77
C|MNKD|20250723|15:59:48.435935|S|3|4.095|0|3
C|MNKD|20250723|15:59:49.175779|S|99|4.095|0|99
C|MNKD|20250723|15:59:49.764170|S|200|4.09|0|200
C|MNKD|20250723|15:59:49.766195|S|11|4.09|0|11
C|MNKD|20250723|15:59:49.838170|S|200|4.09|0|200
C|MNKD|20250723|15:59:49.914554|S|89|4.09|0|89
C|MNKD|20250723|15:59:49.944400|S|92|4.095|0|92
C|MNKD|20250723|15:59:50.143742|S|68|4.095|0|68
C|MNKD|20250723|15:59:50.405333|S|1000|4.095|0|1000
C|MNKD|20250723|15:59:50.405333|S|200|4.1|0|200
C|MNKD|20250723|15:59:50.405333|S|414|4.1|0|414
C|MNKD|20250723|15:59:50.813387|S|7|4.1|0|7
C|MNKD|20250723|15:59:50.846927|S|623|4.1|0|623
C|MNKD|20250723|15:59:51.034878|S|9|4.1|0|9
C|MNKD|20250723|15:59:51.259204|S|72|4.095|0|72
C|MNKD|20250723|15:59:51.701547|S|14|4.095|0|14
C|MNKD|20250723|15:59:52.357284|S|4|4.1|0|4
C|MNKD|20250723|15:59:52.703592|S|53|4.095|0|53
C|MNKD|20250723|15:59:53.275422|S|9|4.1|0|9
C|MNKD|20250723|15:59:53.440216|S|310|4.1|0|310
C|MNKD|20250723|15:59:54.191850|S|23|4.1|0|23
C|MNKD|20250723|15:59:54.517011|S|7|4.1|0|7
C|MNKD|20250723|15:59:54.517011|S|1|4.1|0|1
C|MNKD|20250723|15:59:54.648553|S|17|4.095|0|17
C|MNKD|20250723|15:59:55.049245|S|4|4.1|0|4
C|MNKD|20250723|15:59:55.910752|S|8|4.095|0|8
C|MNKD|20250723|15:59:56.338594|S|189|4.1|0|189
C|MNKD|20250723|15:59:56.338594|S|206|4.1|0|206
C|MNKD|20250723|15:59:56.338672|S|639|4.1|0|639
C|MNKD|20250723|15:59:56.338672|S|208|4.1|0|208
C|MNMD|20250723|10:10:12.382607|S|1|9.74|0|1
C|MNMD|20250723|10:11:32.381973|S|7|9.74|0|7
C|MNMD|20250723|10:11:33.376369|S|2|9.74|0|2
C|MNMD|20250723|10:12:57.757000|S|1|9.66|0|1
C|MNMD|20250723|10:16:10.989430|S|4|9.71|0|4
C|MNMD|20250723|10:38:56.832220|S|2|9.83|0|2
C|MNMD|20250723|10:38:56.902014|S|100|9.83|0|100
C|MNMD|20250723|10:48:15.855760|S|28|9.92|0|28
C|MNMD|20250723|11:34:28.502884|S|74|9.55|0|74
C|MNMD|20250723|12:17:08.944645|S|100|9.7|0|100
C|MNMD|20250723|12:20:35.309600|S|10|9.74|0|10
C|MNMD|20250723|12:52:37.183948|S|100|9.6|0|100
C|MNMD|20250723|12:52:37.183972|S|10|9.6|0|10
C|MNMD|20250723|13:33:01.975458|S|12|9.64|0|12
C|MNMD|20250723|15:07:19.764999|S|130|9.81|0|130
C|MNMD|20250723|15:15:59.564674|S|140|9.82|0|140
C|MNR|20250723|15:52:36.388481|S|100|15.08|0|100
C|MNRO|20250723|09:35:57.172280|S|56|16.88|0|56
C|MNRO|20250723|09:46:08.725270|S|27|16.615|0|27
C|MNRO|20250723|09:55:12.133499|S|100|16.45|0|100
C|MNRO|20250723|09:57:37.962622|S|100|16.43|0|100
C|MNRO|20250723|10:55:58.089228|S|1|16.62|0|1
C|MNRO|20250723|13:57:47.081342|S|120|16.615|0|120
C|MNRO|20250723|14:07:07.307471|S|43|16.64|0|43
C|MNRO|20250723|14:33:19.126450|S|2|16.67|0|2
C|MNRO|20250723|15:53:54.460138|S|10|16.69|0|10
C|MNRO|20250723|15:53:56.464230|S|8|16.7|0|8
C|MNSB|20250723|15:56:16.250963|S|1|21.72|0|1
C|MNSO|20250723|09:54:57.948538|S|100|17.72|0|100
C|MNSO|20250723|10:18:36.567277|S|100|17.72|0|100
C|MNSO|20250723|10:19:21.108444|S|100|17.71|0|100
C|MNSO|20250723|10:48:09.132961|S|100|17.69|0|100
C|MNSO|20250723|11:39:50.239735|S|10|17.68|0|10
C|MNSO|20250723|11:39:50.371822|S|10|17.68|0|10
C|MNSO|20250723|11:39:50.472664|S|10|17.68|0|10
C|MNSO|20250723|11:39:50.573532|S|10|17.68|0|10
C|MNSO|20250723|11:39:50.674407|S|10|17.68|0|10
C|MNSO|20250723|11:39:50.890833|S|112|17.68|0|112
C|MNSO|20250723|11:46:41.494958|S|96|17.68|0|96
C|MNSO|20250723|11:54:39.173405|S|10|17.71|0|10
C|MNSO|20250723|11:54:39.375270|S|10|17.71|0|10
C|MNSO|20250723|11:54:39.553789|S|108|17.71|0|108
C|MNSO|20250723|12:05:28.809994|S|100|17.67|0|100
C|MNSO|20250723|12:07:57.693353|S|100|17.68|0|100
C|MNSO|20250723|12:26:37.681523|S|144|17.63|0|144
C|MNSO|20250723|12:26:37.681523|S|144|17.63|0|144
C|MNSO|20250723|12:30:10.891092|S|138|17.62|0|138
C|MNSO|20250723|12:35:37.350227|S|100|17.63|0|100
C|MNSO|20250723|12:48:36.040599|S|100|17.65|0|100
C|MNSO|20250723|13:11:46.233221|S|100|17.62|0|100
C|MNSO|20250723|13:14:22.978003|S|100|17.62|0|100
C|MNSO|20250723|13:23:29.073886|S|96|17.61|0|96
C|MNSO|20250723|13:23:45.714743|S|4|17.61|0|4
C|MNSO|20250723|13:34:15.603243|S|200|17.61|0|200
C|MNSO|20250723|13:34:15.603255|S|22|17.61|0|22
C|MNSO|20250723|13:54:54.365497|S|101|17.61|0|101
C|MNSO|20250723|14:03:55.405283|S|34|17.61|0|34
C|MNSO|20250723|14:04:41.641475|S|100|17.6|0|100
C|MNSO|20250723|14:11:43.390088|S|100|17.58|0|100
C|MNSO|20250723|14:49:57.928932|S|9|17.54|0|9
C|MNSO|20250723|14:57:59.626559|S|3|17.54|0|3
C|MNSO|20250723|14:58:32.555086|S|5|17.54|0|5
C|MNSO|20250723|14:59:12.677902|S|3|17.54|0|3
C|MNSO|20250723|14:59:16.978124|S|100|17.54|0|100
C|MNSO|20250723|14:59:44.481889|S|4|17.54|0|4
C|MNSO|20250723|15:01:19.218508|S|100|17.53|0|100
C|MNSO|20250723|15:01:19.234855|S|54|17.54|0|54
C|MNSO|20250723|15:15:35.923811|S|100|17.535|0|100
C|MNSO|20250723|15:19:24.709832|S|100|17.53|0|100
C|MNSO|20250723|15:30:47.107063|S|100|17.51|0|100
C|MNSO|20250723|15:46:23.982398|S|100|17.51|0|100
C|MNSO|20250723|15:46:23.982411|S|100|17.51|0|100
C|MNSO|20250723|15:48:10.527519|S|1|17.5|0|1
C|MNSO|20250723|15:48:10.527519|S|1|17.5|0|1
C|MNSO|20250723|15:57:23.631343|S|4|17.52|0|4
C|MNSO|20250723|15:57:23.631343|S|3|17.52|0|3
C|MNSO|20250723|15:57:23.631343|S|1|17.52|0|1
C|MNST|20250723|09:30:30.763015|S|50|59.63|0|50
C|MNST|20250723|09:30:30.763090|S|50|59.63|0|50
C|MNST|20250723|09:30:30.763152|S|50|59.63|0|50
C|MNST|20250723|09:54:03.687365|S|24|59.555|0|24
C|MNST|20250723|09:58:57.489684|S|100|59.57|0|100
C|MNST|20250723|10:00:08.279148|S|100|59.575|0|100
C|MNST|20250723|10:07:01.621224|S|6|59.58|0|6
C|MNST|20250723|10:42:53.379570|S|50|59.54|0|50
C|MNST|20250723|10:42:53.379643|S|150|59.54|0|150
C|MNST|20250723|10:47:30.867686|S|45|59.47|0|45
C|MNST|20250723|11:25:42.332179|S|100|59.25|0|100
C|MNST|20250723|11:33:54.252705|S|144|59.2|0|144
C|MNST|20250723|11:33:54.252774|S|4|59.2|0|4
C|MNST|20250723|11:51:54.673831|S|110|59.15|0|110
C|MNST|20250723|12:02:32.806795|S|150|59.18|0|150
C|MNST|20250723|12:48:29.498713|S|6|59.115|0|6
C|MNST|20250723|12:48:29.498788|S|50|59.115|0|50
C|MNST|20250723|12:48:29.498802|S|48|59.115|0|48
C|MNST|20250723|12:48:29.498802|S|6|59.115|0|6
C|MNST|20250723|12:55:50.209459|S|1|59.02|0|1
C|MNST|20250723|14:14:31.015249|S|1|58.99|0|1
C|MNST|20250723|14:20:38.564812|S|11|58.99|0|11
C|MNST|20250723|14:58:16.997907|S|27|58.92|0|27
C|MNST|20250723|14:58:16.997914|S|10|58.92|0|10
C|MNST|20250723|15:01:50.627201|S|100|58.98|0|100
C|MNST|20250723|15:01:50.627240|S|80|58.98|0|80
C|MNST|20250723|15:08:24.568470|S|10|58.99|0|10
C|MNST|20250723|15:16:17.184463|S|50|59.045|0|50
C|MNST|20250723|15:28:52.636719|S|38|59.04|0|38
C|MNST|20250723|15:30:22.243892|S|150|59.02|0|150
C|MNST|20250723|15:37:13.578050|S|50|59|0|50
C|MNST|20250723|15:40:34.792716|S|50|59.09|0|50
C|MNST|20250723|15:44:12.045851|S|1|59.17|0|1
C|MNST|20250723|15:44:14.767297|S|1|59.18|0|1
C|MNST|20250723|15:44:14.997572|S|9|59.18|0|9
C|MNST|20250723|15:44:42.423006|S|4|59.19|0|4
C|MNST|20250723|15:47:31.101749|S|50|59.205|0|50
C|MNST|20250723|15:52:41.258929|S|1|59.25|0|1
C|MNST|20250723|15:52:49.561101|S|21|59.24|0|21
C|MNST|20250723|15:52:49.561101|S|9|59.24|0|9
C|MNST|20250723|15:52:49.561101|S|9|59.24|0|9
C|MNST|20250723|15:57:34.508741|S|19|59.2|0|19
C|MNST|20250723|15:58:03.310624|S|15|59.19|0|15
C|MNST|20250723|15:59:36.469432|S|100|59.185|0|100
C|MNST|20250723|15:59:38.210898|S|1|59.17|0|1
C|MNST|20250723|15:59:48.101992|S|20|59.16|0|20
C|MNST|20250723|15:59:55.060391|S|5|59.17|0|5
C|MNTK|20250723|13:38:11.489713|S|21|2.47|0|21
C|MNTK|20250723|13:38:11.489776|S|79|2.47|0|79
C|MNTK|20250723|15:44:55.518413|S|94|2.48|0|94
C|MNTK|20250723|15:45:40.519112|S|115|2.48|0|115
C|MNTK|20250723|15:45:55.518511|S|102|2.48|0|102
C|MNTK|20250723|15:49:54.242370|S|2|2.47|0|2
C|MNTK|20250723|15:49:54.244181|S|93|2.48|0|93
C|MNTK|20250723|15:51:34.308957|S|94|2.48|0|94
C|MNTK|20250723|15:54:54.044718|S|107|2.49|0|107
C|MNTN|20250723|09:57:52.390526|S|100|27.28|0|100
C|MNTN|20250723|09:57:57.345986|S|25|27.28|0|25
C|MNTN|20250723|09:58:15.547754|S|45|27.28|0|45
C|MNTN|20250723|09:58:20.990520|S|5|27.28|0|5
C|MNTN|20250723|09:59:23.606488|S|20|27.28|0|20
C|MNTN|20250723|09:59:39.758083|S|25|27.27|0|25
C|MNTN|20250723|09:59:48.248714|S|38|27.28|0|38
C|MNTN|20250723|09:59:51.005705|S|3|27.27|0|3
C|MNTN|20250723|09:59:54.663381|S|5|27.28|0|5
C|MNTN|20250723|10:05:05.662155|S|40|27.28|0|40
C|MNTN|20250723|10:05:31.994099|S|60|27.28|0|60
C|MNTN|20250723|11:03:21.425755|S|35|28.13|0|35
C|MNTN|20250723|11:04:27.337402|S|65|28.12|0|65
C|MNTN|20250723|11:04:27.337403|S|35|28.25|0|35
C|MNTN|20250723|11:04:43.380204|S|35|28.24|0|35
C|MNTN|20250723|11:06:05.641578|S|35|28.11|0|35
C|MNTN|20250723|11:07:24.397809|S|35|28.11|0|35
C|MNTN|20250723|11:08:52.379429|S|35|28.22|0|35
C|MNTN|20250723|11:11:34.968419|S|50|28.13|0|50
C|MNTN|20250723|11:13:04.537728|S|35|28.11|0|35
C|MNTN|20250723|11:13:51.222474|S|35|28.11|0|35
C|MNTN|20250723|11:14:22.489415|S|35|28.12|0|35
C|MNTN|20250723|11:14:47.628278|S|19|28.12|0|19
C|MNTN|20250723|11:15:28.365199|S|14|28.1|0|14
C|MNTN|20250723|11:43:51.780422|S|25|27.79|0|25
C|MNTN|20250723|14:49:45.445959|S|10|28.16|0|10
C|MNTN|20250723|14:51:19.443429|S|10|28.16|0|10
C|MNTN|20250723|14:51:36.011777|S|21|28.16|0|21
C|MNTN|20250723|14:52:10.659082|S|21|28.16|0|21
C|MNTN|20250723|14:52:40.019025|S|10|28.16|0|10
C|MNTN|20250723|14:53:23.572905|S|10|28.16|0|10
C|MNTN|20250723|14:53:28.432783|S|16|28.19|0|16
C|MNTN|20250723|14:54:07.071958|S|10|28.16|0|10
C|MNTN|20250723|14:54:39.838819|S|10|28.15|0|10
C|MNTN|20250723|14:59:29.142104|S|5|28.15|0|5
C|MNTN|20250723|15:01:24.747418|S|5|28.17|0|5
C|MNTN|20250723|15:02:08.635270|S|14|28.18|0|14
C|MNTN|20250723|15:03:29.054086|S|5|28.17|0|5
C|MNTN|20250723|15:05:15.213990|S|5|28.17|0|5
C|MNTN|20250723|15:35:30.358769|S|34|28.19|0|34
C|MNTN|20250723|15:35:44.124950|S|5|28.19|0|5
C|MNTN|20250723|15:36:58.966719|S|16|28.19|0|16
C|MNTN|20250723|15:36:59.564154|S|5|28.19|0|5
C|MNTN|20250723|15:37:30.569080|S|100|28.13|0|100
C|MO|20250723|09:30:26.548563|S|200|59.085|0|200
C|MO|20250723|09:31:47.309264|S|200|59.07|0|200
C|MO|20250723|09:32:43.952231|S|150|59.165|0|150
C|MO|20250723|09:32:43.952242|S|50|59.165|0|50
C|MO|20250723|09:35:25.158059|S|100|59.195|0|100
C|MO|20250723|09:35:53.096961|S|100|59.19|0|100
C|MO|20250723|09:37:35.360846|S|16|59.35|0|16
C|MO|20250723|09:37:46.704429|S|150|59.34|0|150
C|MO|20250723|09:46:03.956883|S|7|59.48|0|7
C|MO|20250723|09:50:33.336810|S|100|59.425|0|100
C|MO|20250723|09:54:32.723100|S|100|59.57|0|100
C|MO|20250723|09:58:18.315702|S|100|59.54|0|100
C|MO|20250723|09:58:19.409832|S|100|59.54|0|100
C|MO|20250723|10:02:24.076598|S|143|59.59|0|143
C|MO|20250723|10:02:24.104658|S|100|59.59|0|100
C|MO|20250723|10:02:24.114866|S|100|59.59|0|100
C|MO|20250723|10:03:45.799210|S|10|59.59|0|10
C|MO|20250723|10:04:29.749883|S|100|59.65|0|100
C|MO|20250723|10:06:55.869055|S|100|59.58|0|100
C|MO|20250723|10:06:55.882396|S|50|59.58|0|50
C|MO|20250723|10:06:56.822628|S|150|59.58|0|150
C|MO|20250723|10:07:54.403817|S|4|59.57|0|4
C|MO|20250723|10:10:18.057698|S|100|59.595|0|100
C|MO|20250723|10:10:25.067518|S|1|59.62|0|1
C|MO|20250723|10:12:22.322976|S|100|59.62|0|100
C|MO|20250723|10:12:29.841494|S|100|59.58|0|100
C|MO|20250723|10:13:10.948070|S|100|59.6|0|100
C|MO|20250723|10:13:32.521451|S|1|59.6|0|1
C|MO|20250723|10:13:32.521451|S|2|59.6|0|2
C|MO|20250723|10:13:32.521451|S|100|59.6|0|100
C|MO|20250723|10:15:09.523939|S|100|59.48|0|100
C|MO|20250723|10:15:09.960792|S|100|59.465|0|100
C|MO|20250723|10:19:40.243137|S|100|59.44|0|100
C|MO|20250723|10:21:19.600291|S|1|59.48|0|1
C|MO|20250723|10:23:45.165451|S|100|59.415|0|100
C|MO|20250723|10:24:52.927658|S|1|59.39|0|1
C|MO|20250723|10:25:44.012694|S|100|59.365|0|100
C|MO|20250723|10:26:00.562304|S|100|59.355|0|100
C|MO|20250723|10:29:51.578065|S|5|59.37|0|5
C|MO|20250723|10:31:28.055859|S|50|59.37|0|50
C|MO|20250723|10:36:21.324752|S|1|59.45|0|1
C|MO|20250723|10:43:00.980946|S|1|59.45|0|1
C|MO|20250723|10:54:36.289322|S|1|59.33|0|1
C|MO|20250723|10:56:10.279256|S|1|59.35|0|1
C|MO|20250723|11:00:46.624907|S|100|59.33|0|100
C|MO|20250723|11:01:05.485655|S|100|59.3|0|100
C|MO|20250723|11:01:22.086846|S|100|59.27|0|100
C|MO|20250723|11:09:37.341668|S|100|59.4|0|100
C|MO|20250723|11:13:11.537790|S|1|59.39|0|1
C|MO|20250723|11:13:11.537790|S|1|59.39|0|1
C|MO|20250723|11:20:51.938112|S|100|59.42|0|100
C|MO|20250723|11:25:18.352290|S|2|59.38|0|2
C|MO|20250723|11:25:19.475193|S|98|59.38|0|98
C|MO|20250723|11:31:29.692887|S|2|59.49|0|2
C|MO|20250723|11:31:29.692888|S|1|59.49|0|1
C|MO|20250723|11:32:06.471630|S|70|59.51|0|70
C|MO|20250723|11:38:22.985148|S|1|59.52|0|1
C|MO|20250723|11:38:22.985148|S|1|59.52|0|1
C|MO|20250723|11:38:24.316815|S|1|59.52|0|1
C|MO|20250723|11:39:35.219769|S|100|59.55|0|100
C|MO|20250723|11:40:15.046977|S|1|59.5|0|1
C|MO|20250723|11:40:39.957085|S|100|59.5|0|100
C|MO|20250723|11:42:10.133077|S|1|59.46|0|1
C|MO|20250723|11:42:10.133077|S|1|59.46|0|1
C|MO|20250723|11:46:38.943508|S|100|59.49|0|100
C|MO|20250723|11:47:23.095147|S|100|59.48|0|100
C|MO|20250723|11:50:27.337466|S|78|59.51|0|78
C|MO|20250723|11:53:06.115450|S|100|59.525|0|100
C|MO|20250723|11:53:10.559421|S|100|59.52|0|100
C|MO|20250723|11:54:29.672439|S|1|59.495|0|1
C|MO|20250723|11:55:47.187838|S|100|59.515|0|100
C|MO|20250723|11:57:01.253542|S|8|59.55|0|8
C|MO|20250723|11:57:11.721541|S|30|59.56|0|30
C|MO|20250723|11:57:11.721542|S|70|59.56|0|70
C|MO|20250723|11:59:55.081828|S|1|59.525|0|1
C|MO|20250723|12:02:44.105550|S|100|59.61|0|100
C|MO|20250723|12:06:07.801073|S|1|59.74|0|1
C|MO|20250723|12:06:35.562712|S|100|59.71|0|100
C|MO|20250723|12:06:42.303058|S|1|59.68|0|1
C|MO|20250723|12:06:50.447137|S|1|59.675|0|1
C|MO|20250723|12:07:40.337338|S|1|59.66|0|1
C|MO|20250723|12:07:40.337338|S|1|59.66|0|1
C|MO|20250723|12:08:26.598339|S|1|59.64|0|1
C|MO|20250723|12:08:39.566972|S|1|59.62|0|1
C|MO|20250723|12:08:43.873601|S|1|59.62|0|1
C|MO|20250723|12:08:49.098978|S|1|59.62|0|1
C|MO|20250723|12:10:32.812361|S|100|59.66|0|100
C|MO|20250723|12:14:33.648102|S|100|59.675|0|100
C|MO|20250723|12:17:01.582292|S|100|59.63|0|100
C|MO|20250723|12:17:42.005772|S|100|59.625|0|100
C|MO|20250723|12:20:39.088200|S|100|59.665|0|100
C|MO|20250723|12:22:14.114069|S|1|59.62|0|1
C|MO|20250723|12:22:26.650922|S|36|59.62|0|36
C|MO|20250723|12:22:51.072491|S|10|59.63|0|10
C|MO|20250723|12:22:55.246627|S|1|59.61|0|1
C|MO|20250723|12:27:59.417430|S|1|59.62|0|1
C|MO|20250723|12:27:59.417430|S|59|59.62|0|59
C|MO|20250723|12:27:59.417430|S|1|59.62|0|1
C|MO|20250723|12:30:45.240522|S|61|59.63|0|61
C|MO|20250723|12:30:45.240522|S|100|59.63|0|100
C|MO|20250723|12:30:45.240523|S|1|59.63|0|1
C|MO|20250723|12:31:29.567422|S|1|59.63|0|1
C|MO|20250723|12:31:29.567422|S|54|59.63|0|54
C|MO|20250723|12:31:29.567422|S|1|59.63|0|1
C|MO|20250723|12:32:52.741126|S|1|59.67|0|1
C|MO|20250723|12:32:52.741126|S|58|59.67|0|58
C|MO|20250723|12:32:52.741803|S|12|59.67|0|12
C|MO|20250723|12:34:18.036457|S|100|59.63|0|100
C|MO|20250723|12:38:30.158710|S|100|59.68|0|100
C|MO|20250723|12:42:24.839447|S|1|59.73|0|1
C|MO|20250723|12:43:06.990345|S|13|59.71|0|13
C|MO|20250723|12:56:27.115233|S|3|59.71|0|3
C|MO|20250723|12:56:27.168224|S|2|59.7|0|2
C|MO|20250723|12:57:40.553358|S|1|59.695|0|1
C|MO|20250723|12:57:40.554265|S|1|59.69|0|1
C|MO|20250723|13:02:14.087655|S|100|59.745|0|100
C|MO|20250723|13:06:24.988801|S|1|59.73|0|1
C|MO|20250723|13:12:34.641642|S|1|59.72|0|1
C|MO|20250723|13:16:47.825420|S|100|59.77|0|100
C|MO|20250723|13:22:31.131866|S|17|59.77|0|17
C|MO|20250723|13:25:57.318811|S|1|59.74|0|1
C|MO|20250723|13:27:00.994666|S|10|59.74|0|10
C|MO|20250723|13:27:47.067015|S|1|59.73|0|1
C|MO|20250723|13:27:47.067015|S|2|59.73|0|2
C|MO|20250723|13:27:47.067015|S|2|59.73|0|2
C|MO|20250723|13:27:47.067676|S|100|59.73|0|100
C|MO|20250723|13:28:21.713656|S|3|59.72|0|3
C|MO|20250723|13:28:21.713656|S|1|59.72|0|1
C|MO|20250723|13:28:21.713656|S|2|59.72|0|2
C|MO|20250723|13:29:07.071755|S|2|59.68|0|2
C|MO|20250723|13:30:04.400698|S|100|59.68|0|100
C|MO|20250723|13:32:21.030042|S|100|59.68|0|100
C|MO|20250723|13:41:42.406968|S|100|59.69|0|100
C|MO|20250723|13:51:11.876406|S|100|59.75|0|100
C|MO|20250723|13:51:14.356078|S|100|59.755|0|100
C|MO|20250723|13:51:59.189352|S|100|59.79|0|100
C|MO|20250723|13:55:03.814908|S|1|59.78|0|1
C|MO|20250723|13:55:52.919514|S|54|59.795|0|54
C|MO|20250723|13:56:51.134786|S|64|59.78|0|64
C|MO|20250723|14:00:28.741539|S|72|59.72|0|72
C|MO|20250723|14:00:59.599044|S|83|59.73|0|83
C|MO|20250723|14:00:59.599044|S|1|59.73|0|1
C|MO|20250723|14:03:47.601673|S|73|59.74|0|73
C|MO|20250723|14:06:00.331815|S|100|59.76|0|100
C|MO|20250723|14:06:05.714222|S|100|59.745|0|100
C|MO|20250723|14:06:54.404566|S|52|59.72|0|52
C|MO|20250723|14:07:01.602709|S|100|59.715|0|100
C|MO|20250723|14:07:27.871901|S|1|59.72|0|1
C|MO|20250723|14:09:33.082504|S|63|59.74|0|63
C|MO|20250723|14:10:09.933880|S|55|59.76|0|55
C|MO|20250723|14:10:10.055831|S|59|59.75|0|59
C|MO|20250723|14:11:11.966924|S|84|59.74|0|84
C|MO|20250723|14:11:11.966924|S|1|59.74|0|1
C|MO|20250723|14:12:41.231466|S|100|59.75|0|100
C|MO|20250723|14:12:41.231467|S|1|59.75|0|1
C|MO|20250723|14:12:41.231467|S|23|59.75|0|23
C|MO|20250723|14:12:41.231467|S|1|59.75|0|1
C|MO|20250723|14:12:52.255238|S|100|59.74|0|100
C|MO|20250723|14:13:57.127065|S|69|59.71|0|69
C|MO|20250723|14:16:58.727428|S|100|59.75|0|100
C|MO|20250723|14:17:55.032368|S|78|59.73|0|78
C|MO|20250723|14:18:37.128235|S|100|59.73|0|100
C|MO|20250723|14:19:20.902874|S|1|59.73|0|1
C|MO|20250723|14:21:44.616519|S|3|59.72|0|3
C|MO|20250723|14:21:44.616519|S|100|59.72|0|100
C|MO|20250723|14:22:37.210238|S|100|59.71|0|100
C|MO|20250723|14:22:37.210238|S|1|59.71|0|1
C|MO|20250723|14:22:45.391316|S|7|59.715|0|7
C|MO|20250723|14:22:45.391384|S|93|59.715|0|93
C|MO|20250723|14:24:38.581980|S|1|59.68|0|1
C|MO|20250723|14:25:06.210167|S|1|59.68|0|1
C|MO|20250723|14:25:43.815065|S|100|59.655|0|100
C|MO|20250723|14:25:43.815213|S|100|59.65|0|100
C|MO|20250723|14:25:43.836049|S|1|59.64|0|1
C|MO|20250723|14:26:21.861341|S|1|59.62|0|1
C|MO|20250723|14:35:07.918668|S|7|59.74|0|7
C|MO|20250723|14:35:46.101720|S|20|59.71|0|20
C|MO|20250723|14:36:59.552288|S|38|59.68|0|38
C|MO|20250723|14:38:33.439325|S|100|59.69|0|100
C|MO|20250723|14:38:33.439325|S|100|59.7|0|100
C|MO|20250723|14:43:22.525738|S|44|59.73|0|44
C|MO|20250723|14:43:27.388705|S|100|59.73|0|100
C|MO|20250723|14:44:34.720961|S|63|59.71|0|63
C|MO|20250723|14:47:12.879743|S|62|59.69|0|62
C|MO|20250723|14:49:25.105306|S|1|59.68|0|1
C|MO|20250723|14:49:25.105306|S|74|59.68|0|74
C|MO|20250723|14:50:03.243671|S|100|59.665|0|100
C|MO|20250723|14:50:03.245217|S|2|59.655|0|2
C|MO|20250723|14:50:03.383720|S|100|59.655|0|100
C|MO|20250723|14:53:11.353303|S|1|59.65|0|1
C|MO|20250723|14:53:11.353303|S|1|59.65|0|1
C|MO|20250723|14:53:11.353303|S|83|59.65|0|83
C|MO|20250723|14:53:36.591581|S|98|59.65|0|98
C|MO|20250723|14:53:36.591581|S|1|59.65|0|1
C|MO|20250723|14:56:00.455642|S|100|59.635|0|100
C|MO|20250723|14:59:36.064767|S|100|59.565|0|100
C|MO|20250723|15:00:07.025089|S|100|59.58|0|100
C|MO|20250723|15:04:04.876347|S|33|59.61|0|33
C|MO|20250723|15:04:26.112968|S|75|59.58|0|75
C|MO|20250723|15:04:53.651764|S|100|59.585|0|100
C|MO|20250723|15:05:20.337787|S|100|59.605|0|100
C|MO|20250723|15:05:20.926741|S|23|59.605|0|23
C|MO|20250723|15:05:20.926874|S|77|59.605|0|77
C|MO|20250723|15:06:51.483839|S|84|59.605|0|84
C|MO|20250723|15:09:53.179058|S|72|59.625|0|72
C|MO|20250723|15:09:58.088282|S|72|59.635|0|72
C|MO|20250723|15:09:58.478039|S|100|59.635|0|100
C|MO|20250723|15:11:36.616216|S|100|59.645|0|100
C|MO|20250723|15:12:39.932650|S|100|59.645|0|100
C|MO|20250723|15:13:12.048653|S|100|59.645|0|100
C|MO|20250723|15:13:30.725679|S|98|59.635|0|98
C|MO|20250723|15:16:06.338786|S|100|59.645|0|100
C|MO|20250723|15:18:03.114774|S|50|59.67|0|50
C|MO|20250723|15:19:47.732810|S|77|59.675|0|77
C|MO|20250723|15:20:21.889554|S|100|59.665|0|100
C|MO|20250723|15:21:05.887535|S|2|59.67|0|2
C|MO|20250723|15:21:05.887535|S|1|59.67|0|1
C|MO|20250723|15:22:20.480809|S|1|59.69|0|1
C|MO|20250723|15:26:00.689348|S|4|59.66|0|4
C|MO|20250723|15:26:01.764570|S|3|59.67|0|3
C|MO|20250723|15:26:17.346027|S|1|59.68|0|1
C|MO|20250723|15:26:25.091943|S|1|59.7|0|1
C|MO|20250723|15:28:13.032030|S|2|59.715|0|2
C|MO|20250723|15:28:32.368975|S|99|59.72|0|99
C|MO|20250723|15:28:32.368975|S|1|59.72|0|1
C|MO|20250723|15:29:55.133110|S|1|59.71|0|1
C|MO|20250723|15:29:55.133110|S|1|59.71|0|1
C|MO|20250723|15:30:36.051156|S|75|59.69|0|75
C|MO|20250723|15:30:59.650474|S|16|59.685|0|16
C|MO|20250723|15:31:22.422122|S|100|59.71|0|100
C|MO|20250723|15:33:51.211738|S|68|59.705|0|68
C|MO|20250723|15:34:00.214856|E|25|59.725|0|25
C|MO|20250723|15:34:36.583663|S|7|59.73|0|7
C|MO|20250723|15:34:36.583664|S|8|59.73|0|8
C|MO|20250723|15:34:36.583755|S|92|59.73|0|92
C|MO|20250723|15:34:36.583755|S|1|59.73|0|1
C|MO|20250723|15:34:49.703384|S|27|59.73|0|27
C|MO|20250723|15:34:49.703512|S|55|59.73|0|55
C|MO|20250723|15:35:09.086238|S|100|59.72|0|100
C|MO|20250723|15:35:09.086238|S|20|59.72|0|20
C|MO|20250723|15:35:09.086238|S|1|59.72|0|1
C|MO|20250723|15:35:09.086238|S|4|59.72|0|4
C|MO|20250723|15:35:34.983857|S|41|59.71|0|41
C|MO|20250723|15:38:00.392235|S|7|59.725|0|7
C|MO|20250723|15:38:00.393251|S|7|59.72|0|7
C|MO|20250723|15:38:00.394489|S|36|59.72|0|36
C|MO|20250723|15:39:18.138525|S|77|59.75|0|77
C|MO|20250723|15:40:16.432855|S|7|59.72|0|7
C|MO|20250723|15:40:32.732601|S|5|59.73|0|5
C|MO|20250723|15:40:36.068936|S|100|59.725|0|100
C|MO|20250723|15:40:56.278114|S|3|59.73|0|3
C|MO|20250723|15:41:05.244461|S|3|59.73|0|3
C|MO|20250723|15:41:12.259284|S|100|59.725|0|100
C|MO|20250723|15:41:59.056531|S|5|59.74|0|5
C|MO|20250723|15:42:21.100174|S|2|59.74|0|2
C|MO|20250723|15:42:21.100174|S|3|59.74|0|3
C|MO|20250723|15:42:21.142712|S|21|59.75|0|21
C|MO|20250723|15:42:27.332818|S|1|59.76|0|1
C|MO|20250723|15:42:53.055428|S|3|59.76|0|3
C|MO|20250723|15:44:10.176814|S|100|59.755|0|100
C|MO|20250723|15:44:25.281749|S|3|59.76|0|3
C|MO|20250723|15:44:25.283774|S|100|59.76|0|100
C|MO|20250723|15:44:36.718124|S|4|59.77|0|4
C|MO|20250723|15:44:36.718124|S|4|59.77|0|4
C|MO|20250723|15:45:11.636414|S|1|59.77|0|1
C|MO|20250723|15:45:11.636415|S|1|59.77|0|1
C|MO|20250723|15:45:14.390346|S|1|59.78|0|1
C|MO|20250723|15:45:14.390346|S|12|59.78|0|12
C|MO|20250723|15:45:43.264266|S|3|59.78|0|3
C|MO|20250723|15:45:43.264267|S|4|59.78|0|4
C|MO|20250723|15:46:05.934212|S|1|59.77|0|1
C|MO|20250723|15:46:41.408223|S|5|59.78|0|5
C|MO|20250723|15:46:41.408223|S|3|59.78|0|3
C|MO|20250723|15:46:51.627693|S|3|59.78|0|3
C|MO|20250723|15:46:51.627694|S|86|59.78|0|86
C|MO|20250723|15:47:00.084035|S|4|59.78|0|4
C|MO|20250723|15:47:08.367217|S|100|59.77|0|100
C|MO|20250723|15:47:44.698831|S|4|59.78|0|4
C|MO|20250723|15:47:44.698832|S|3|59.78|0|3
C|MO|20250723|15:47:58.046503|S|1|59.77|0|1
C|MO|20250723|15:48:00.134165|S|158|59.765|0|158
C|MO|20250723|15:48:00.134194|S|42|59.765|0|42
C|MO|20250723|15:48:11.274888|S|5|59.77|0|5
C|MO|20250723|15:48:17.521641|S|1|59.78|0|1
C|MO|20250723|15:48:42.821601|S|100|59.78|0|100
C|MO|20250723|15:49:15.710048|S|18|59.77|0|18
C|MO|20250723|15:49:18.069845|S|13|59.78|0|13
C|MO|20250723|15:49:22.778665|S|5|59.79|0|5
C|MO|20250723|15:49:34.929302|S|100|59.795|0|100
C|MO|20250723|15:49:39.165077|S|1|59.8|0|1
C|MO|20250723|15:49:39.820402|S|100|59.79|0|100
C|MO|20250723|15:49:39.820402|S|100|59.79|0|100
C|MO|20250723|15:49:46.132208|S|100|59.78|0|100
C|MO|20250723|15:49:46.132209|S|100|59.78|0|100
C|MO|20250723|15:49:48.361235|S|20|59.77|0|20
C|MO|20250723|15:49:48.361235|S|100|59.77|0|100
C|MO|20250723|15:49:49.573821|S|100|59.76|0|100
C|MO|20250723|15:49:56.825418|S|100|59.75|0|100
C|MO|20250723|15:49:58.568622|S|7|59.755|0|7
C|MO|20250723|15:50:02.429449|S|100|59.725|0|100
C|MO|20250723|15:50:02.921830|S|100|59.73|0|100
C|MO|20250723|15:50:04.037510|S|100|59.71|0|100
C|MO|20250723|15:50:05.251796|S|32|59.71|0|32
C|MO|20250723|15:50:06.099697|S|100|59.71|0|100
C|MO|20250723|15:51:04.585012|S|2|59.78|0|2
C|MO|20250723|15:51:19.679631|S|38|59.79|0|38
C|MO|20250723|15:51:21.135873|S|62|59.79|0|62
C|MO|20250723|15:51:21.149742|S|100|59.8|0|100
C|MO|20250723|15:51:24.343221|S|100|59.805|0|100
C|MO|20250723|15:51:24.344006|S|100|59.81|0|100
C|MO|20250723|15:51:45.506541|S|1|59.82|0|1
C|MO|20250723|15:52:11.873819|S|7|59.84|0|7
C|MO|20250723|15:52:11.873819|S|158|59.835|0|158
C|MO|20250723|15:52:14.573691|S|32|59.82|0|32
C|MO|20250723|15:52:18.213934|S|11|59.81|0|11
C|MO|20250723|15:52:18.990282|S|100|59.82|0|100
C|MO|20250723|15:52:34.597728|S|18|59.81|0|18
C|MO|20250723|15:52:55.474043|S|2|59.83|0|2
C|MO|20250723|15:52:55.474043|S|8|59.83|0|8
C|MO|20250723|15:53:36.681688|S|21|59.84|0|21
C|MO|20250723|15:55:00.840360|S|158|59.805|0|158
C|MO|20250723|15:55:38.168130|S|111|59.795|0|111
C|MO|20250723|15:55:38.168239|S|22|59.795|0|22
C|MO|20250723|15:55:38.168239|S|89|59.795|0|89
C|MO|20250723|15:56:13.051225|S|1|59.8|0|1
C|MO|20250723|15:56:16.078205|E|4|59.79|0|4
C|MO|20250723|15:56:16.078206|E|3|59.79|0|3
C|MO|20250723|15:56:16.078206|E|4|59.79|0|4
C|MO|20250723|15:56:16.078206|E|4|59.79|0|4
C|MO|20250723|15:57:04.086853|S|7|59.795|0|7
C|MO|20250723|15:57:05.389785|S|100|59.79|0|100
C|MO|20250723|15:57:40.036727|S|158|59.785|0|158
C|MO|20250723|15:58:10.706265|S|55|59.77|0|55
C|MO|20250723|15:58:10.763010|S|100|59.77|0|100
C|MO|20250723|15:58:17.987560|S|6|59.77|0|6
C|MO|20250723|15:58:24.917060|S|5|59.76|0|5
C|MO|20250723|15:58:24.917080|S|95|59.76|0|95
C|MO|20250723|15:58:24.917768|S|81|59.76|0|81
C|MO|20250723|15:58:24.971043|S|100|59.8|0|100
C|MO|20250723|15:58:25.450384|S|158|59.805|0|158
C|MO|20250723|15:58:25.450455|S|42|59.805|0|42
C|MO|20250723|15:58:25.456580|S|116|59.805|0|116
C|MO|20250723|15:58:31.244632|S|1|59.79|0|1
C|MO|20250723|15:58:49.613375|S|24|59.78|0|24
C|MO|20250723|15:58:51.524387|S|100|59.79|0|100
C|MO|20250723|15:58:56.011331|S|100|59.805|0|100
C|MO|20250723|15:58:56.105614|S|1|59.8|0|1
C|MO|20250723|15:58:58.026481|S|55|59.805|0|55
C|MO|20250723|15:59:01.800483|S|1|59.79|0|1
C|MO|20250723|15:59:11.075567|S|9|59.78|0|9
C|MO|20250723|15:59:11.075567|S|3|59.78|0|3
C|MO|20250723|15:59:11.545126|S|5|59.79|0|5
C|MO|20250723|15:59:20.217170|S|100|59.79|0|100
C|MO|20250723|15:59:20.217171|S|100|59.79|0|100
C|MO|20250723|15:59:20.222038|S|100|59.79|0|100
C|MO|20250723|15:59:20.279319|S|100|59.79|0|100
C|MO|20250723|15:59:21.345280|S|100|59.78|0|100
C|MO|20250723|15:59:21.345280|S|100|59.78|0|100
C|MO|20250723|15:59:22.313290|S|100|59.785|0|100
C|MO|20250723|15:59:24.079557|S|100|59.795|0|100
C|MO|20250723|15:59:24.136808|S|100|59.795|0|100
C|MO|20250723|15:59:24.136998|S|100|59.8|0|100
C|MO|20250723|15:59:24.327025|S|100|59.8|0|100
C|MO|20250723|15:59:24.475397|S|131|59.795|0|131
C|MO|20250723|15:59:25.014531|S|31|59.79|0|31
C|MO|20250723|15:59:25.014539|S|31|59.79|0|31
C|MO|20250723|15:59:25.014553|S|138|59.79|0|138
C|MO|20250723|15:59:26.938080|S|100|59.785|0|100
C|MO|20250723|15:59:28.751293|S|100|59.795|0|100
C|MO|20250723|15:59:29.483082|S|100|59.795|0|100
C|MO|20250723|15:59:29.707708|S|100|59.795|0|100
C|MO|20250723|15:59:29.708036|S|100|59.795|0|100
C|MO|20250723|15:59:33.029504|S|100|59.79|0|100
C|MO|20250723|15:59:35.730486|S|67|59.8|0|67
C|MO|20250723|15:59:35.730621|S|33|59.8|0|33
C|MO|20250723|15:59:36.020548|S|100|59.79|0|100
C|MO|20250723|15:59:38.452873|S|100|59.785|0|100
C|MO|20250723|15:59:41.355065|S|100|59.79|0|100
C|MO|20250723|15:59:41.461357|S|100|59.785|0|100
C|MO|20250723|15:59:41.468812|S|200|59.785|0|200
C|MO|20250723|15:59:42.550343|S|194|59.785|0|194
C|MO|20250723|15:59:44.454607|S|158|59.765|0|158
C|MO|20250723|15:59:44.454688|S|42|59.765|0|42
C|MO|20250723|15:59:44.494605|S|100|59.77|0|100
C|MO|20250723|15:59:44.495268|S|9|59.76|0|9
C|MO|20250723|15:59:44.495334|S|6|59.76|0|6
C|MO|20250723|15:59:44.978491|S|6|59.76|0|6
C|MO|20250723|15:59:44.978491|S|100|59.76|0|100
C|MO|20250723|15:59:44.978491|S|9|59.76|0|9
C|MO|20250723|15:59:45.160613|S|100|59.76|0|100
C|MO|20250723|15:59:45.160613|S|100|59.76|0|100
C|MO|20250723|15:59:48.032086|S|68|59.76|0|68
C|MO|20250723|15:59:49.458268|S|200|59.765|0|200
C|MO|20250723|15:59:49.458269|S|93|59.76|0|93
C|MO|20250723|15:59:49.458269|S|89|59.76|0|89
C|MO|20250723|15:59:49.532448|S|31|59.77|0|31
C|MO|20250723|15:59:49.888339|S|100|59.77|0|100
C|MO|20250723|15:59:50.083464|S|8|59.765|0|8
C|MO|20250723|15:59:50.084883|S|71|59.77|0|71
C|MO|20250723|15:59:50.101315|S|1|59.77|0|1
C|MO|20250723|15:59:50.123510|S|7|59.765|0|7
C|MO|20250723|15:59:50.140002|S|19|59.765|0|19
C|MO|20250723|15:59:50.476762|S|9|59.76|0|9
C|MO|20250723|15:59:51.312147|S|7|59.77|0|7
C|MO|20250723|15:59:51.665382|S|60|59.77|0|60
C|MO|20250723|15:59:51.665382|S|100|59.77|0|100
C|MO|20250723|15:59:51.788506|S|2|59.77|0|2
C|MO|20250723|15:59:55.004938|S|100|59.78|0|100
C|MO|20250723|15:59:55.690010|S|54|59.78|0|54
C|MO|20250723|15:59:57.006819|S|23|59.78|0|23
C|MO|20250723|15:59:57.072726|S|100|59.795|0|100
C|MO|20250723|15:59:57.073464|S|100|59.795|0|100
C|MO|20250723|15:59:57.076418|S|100|59.795|0|100
C|MO|20250723|15:59:57.076960|S|100|59.795|0|100
C|MO|20250723|15:59:57.088770|S|100|59.795|0|100
C|MO|20250723|15:59:57.100528|S|100|59.795|0|100
C|MO|20250723|15:59:57.101846|S|100|59.8|0|100
C|MO|20250723|15:59:57.121740|S|100|59.795|0|100
C|MO|20250723|15:59:57.127491|S|100|59.795|0|100
C|MO|20250723|15:59:57.127715|S|100|59.795|0|100
C|MOAT|20250723|09:32:34.413908|S|33|98.27|0|33
C|MOAT|20250723|09:32:34.413926|S|8|98.27|0|8
C|MOAT|20250723|09:32:34.413947|S|59|98.27|0|59
C|MOAT|20250723|09:32:34.421892|S|10|98.27|0|10
C|MOAT|20250723|09:36:10.305325|S|10|98.03|0|10
C|MOAT|20250723|09:36:55.065442|S|100|97.98|0|100
C|MOAT|20250723|09:36:55.253264|S|100|97.98|0|100
C|MOAT|20250723|09:36:55.253341|S|51|97.97|0|51
C|MOAT|20250723|09:36:55.612572|S|100|97.975|0|100
C|MOAT|20250723|09:36:55.723695|S|100|97.97|0|100
C|MOAT|20250723|09:49:39.730038|S|100|97.78|0|100
C|MOAT|20250723|09:55:25.657333|S|10|97.85|0|10
C|MOAT|20250723|10:28:22.389813|S|26|98.19|0|26
C|MOAT|20250723|12:44:02.656500|S|5|98.32|0|5
C|MOAT|20250723|13:51:06.606607|S|100|98.36|0|100
C|MOB|20250723|09:38:20.495546|S|100|3.52|0|100
C|MOB|20250723|13:29:45.255219|S|110|3.61|0|110
C|MOBX|20250723|10:20:06.795921|S|320|1.265|0|320
C|MOBX|20250723|11:00:31.631405|S|200|1.245|0|200
C|MOD|20250723|09:30:15.114289|S|100|94.55|0|100
C|MOD|20250723|09:44:47.815825|S|1|97.6|0|1
C|MOD|20250723|09:54:49.483892|S|100|96.68|0|100
C|MOD|20250723|09:54:49.483920|S|50|96.675|0|50
C|MOD|20250723|09:54:49.483920|S|100|96.675|0|100
C|MOD|20250723|09:54:49.483922|S|100|96.67|0|100
C|MOD|20250723|09:54:49.483974|S|100|96.68|0|100
C|MOD|20250723|10:09:17.222277|S|88|97.5|0|88
C|MOD|20250723|10:12:46.729001|S|50|97.31|0|50
C|MOD|20250723|11:09:53.665647|S|3|98.06|0|3
C|MOD|20250723|11:12:06.404400|S|10|98.08|0|10
C|MOD|20250723|11:19:56.314187|S|2|98.21|0|2
C|MOD|20250723|11:23:12.802539|S|10|98.19|0|10
C|MOD|20250723|11:23:12.802552|S|10|98.17|0|10
C|MOD|20250723|11:47:23.835267|S|5|97.66|0|5
C|MOD|20250723|12:18:31.611519|S|2|98.24|0|2
C|MOD|20250723|12:18:59.947835|S|2|98.27|0|2
C|MOD|20250723|12:19:28.400189|S|2|98.22|0|2
C|MOD|20250723|12:19:54.310844|S|2|98.22|0|2
C|MOD|20250723|12:19:55.089618|S|2|98.22|0|2
C|MOD|20250723|12:19:55.654690|S|2|98.22|0|2
C|MOD|20250723|12:22:58.413747|S|8|98.34|0|8
C|MOD|20250723|13:19:59.278337|S|1|98.225|0|1
C|MOD|20250723|13:22:20.600678|S|10|98.26|0|10
C|MOD|20250723|13:22:20.600770|S|10|98.26|0|10
C|MOD|20250723|13:22:20.600792|S|10|98.25|0|10
C|MOD|20250723|13:51:08.368835|S|100|98.42|0|100
C|MOD|20250723|13:51:08.369282|S|100|98.36|0|100
C|MOD|20250723|13:56:26.636549|S|8|98.39|0|8
C|MOD|20250723|14:23:17.429977|S|100|99.2|0|100
C|MOD|20250723|15:00:00.983445|S|25|99|0|25
C|MOD|20250723|15:00:43.645105|S|10|99.01|0|10
C|MOD|20250723|15:02:25.827175|S|30|99.11|0|30
C|MOD|20250723|15:13:08.728956|S|100|99.32|0|100
C|MOD|20250723|15:17:46.485555|S|100|99.01|0|100
C|MOD|20250723|15:32:25.154487|S|4|98.65|0|4
C|MOD|20250723|15:32:42.836495|S|100|98.6|0|100
C|MOD|20250723|15:36:14.888775|S|9|98.56|0|9
C|MOD|20250723|15:36:37.250876|S|2|98.56|0|2
C|MOD|20250723|15:37:50.759138|S|2|98.56|0|2
C|MOD|20250723|15:38:31.443625|S|5|98.52|0|5
C|MOD|20250723|15:38:31.443625|S|15|98.5|0|15
C|MOD|20250723|15:39:32.895254|S|2|98.43|0|2
C|MOD|20250723|15:55:15.745091|S|10|98.76|0|10
C|MOD|20250723|15:58:31.016878|S|5|98.99|0|5
C|MOD|20250723|15:58:31.016889|S|5|98.99|0|5
C|MOD|20250723|15:58:58.603089|S|5|98.96|0|5
C|MOD|20250723|15:59:31.623921|S|96|98.98|0|96
C|MOD|20250723|15:59:49.462779|S|100|98.92|0|100
C|MOD|20250723|15:59:56.397621|S|4|98.93|0|4
C|MODG|20250723|09:30:13.076605|S|100|9.805|0|100
C|MODG|20250723|10:32:35.502409|S|100|9.815|0|100
C|MODG|20250723|11:04:57.238724|S|20|9.85|0|20
C|MODG|20250723|11:05:16.876672|S|16|9.855|0|16
C|MODG|20250723|11:14:54.032602|S|33|9.825|0|33
C|MODG|20250723|11:33:59.356413|S|118|9.795|0|118
C|MODG|20250723|11:39:01.740302|S|9|9.815|0|9
C|MODG|20250723|11:46:58.564317|S|9|9.84|0|9
C|MODG|20250723|11:51:29.195526|S|9|9.835|0|9
C|MODG|20250723|11:52:16.644994|S|10|9.835|0|10
C|MODG|20250723|11:53:20.294104|S|30|9.82|0|30
C|MODG|20250723|11:53:21.267382|S|200|9.82|0|200
C|MODG|20250723|11:53:21.267467|S|657|9.82|0|657
C|MODG|20250723|11:53:21.272373|S|100|9.82|0|100
C|MODG|20250723|11:54:32.442612|S|100|9.84|0|100
C|MODG|20250723|11:54:38.600371|S|100|9.85|0|100
C|MODG|20250723|11:54:40.185220|S|100|9.86|0|100
C|MODG|20250723|11:54:40.252240|S|100|9.86|0|100
C|MODG|20250723|11:54:40.314706|S|100|9.86|0|100
C|MODG|20250723|11:55:14.966935|S|71|9.85|0|71
C|MODG|20250723|11:55:14.967016|S|129|9.85|0|129
C|MODG|20250723|11:56:59.479084|S|100|9.89|0|100
C|MODG|20250723|11:58:08.773200|S|100|9.88|0|100
C|MODG|20250723|11:59:07.463558|S|100|9.88|0|100
C|MODG|20250723|12:04:08.387438|S|100|9.91|0|100
C|MODG|20250723|12:06:36.118198|S|100|9.92|0|100
C|MODG|20250723|12:08:23.584979|S|79|9.93|0|79
C|MODG|20250723|12:09:31.723764|S|100|9.9|0|100
C|MODG|20250723|12:09:31.723764|S|29|9.9|0|29
C|MODG|20250723|12:09:31.723765|S|2|9.9|0|2
C|MODG|20250723|12:11:08.642268|S|6|9.87|0|6
C|MODG|20250723|12:11:11.943002|S|33|9.88|0|33
C|MODG|20250723|12:16:18.458596|S|4|9.89|0|4
C|MODG|20250723|12:16:18.458596|S|5|9.89|0|5
C|MODG|20250723|12:27:14.417638|S|20|9.875|0|20
C|MODG|20250723|12:27:58.430460|S|100|9.885|0|100
C|MODG|20250723|12:29:00.030143|S|10|9.89|0|10
C|MODG|20250723|12:29:25.016425|S|53|9.89|0|53
C|MODG|20250723|12:29:48.619288|S|10|9.89|0|10
C|MODG|20250723|12:36:13.322004|S|1|9.895|0|1
C|MODG|20250723|12:40:15.667344|S|100|9.915|0|100
C|MODG|20250723|12:48:33.625475|S|1|9.87|0|1
C|MODG|20250723|12:56:13.389391|S|100|9.85|0|100
C|MODG|20250723|13:09:55.357372|S|21|9.825|0|21
C|MODG|20250723|13:10:20.629954|S|17|9.825|0|17
C|MODG|20250723|13:14:36.443199|S|57|9.815|0|57
C|MODG|20250723|13:14:58.325370|S|5|9.82|0|5
C|MODG|20250723|13:14:58.390305|S|38|9.82|0|38
C|MODG|20250723|13:15:34.049502|S|2|9.83|0|2
C|MODG|20250723|13:15:34.049518|S|8|9.83|0|8
C|MODG|20250723|13:15:34.049518|S|10|9.83|0|10
C|MODG|20250723|13:15:34.049519|S|10|9.83|0|10
C|MODG|20250723|13:15:34.066272|S|100|9.83|0|100
C|MODG|20250723|13:15:34.066272|S|97|9.83|0|97
C|MODG|20250723|13:15:44.561301|S|1|9.84|0|1
C|MODG|20250723|13:17:14.221656|S|100|9.83|0|100
C|MODG|20250723|13:24:59.926540|S|5|9.86|0|5
C|MODG|20250723|13:26:50.210814|S|6|9.85|0|6
C|MODG|20250723|13:29:38.220497|S|3|9.85|0|3
C|MODG|20250723|13:30:15.934324|S|4|9.84|0|4
C|MODG|20250723|13:31:41.589942|S|3|9.84|0|3
C|MODG|20250723|13:32:09.532647|S|4|9.84|0|4
C|MODG|20250723|13:33:09.620484|S|34|9.855|0|34
C|MODG|20250723|13:33:40.092661|S|1|9.84|0|1
C|MODG|20250723|13:34:10.740134|S|4|9.84|0|4
C|MODG|20250723|13:34:50.949575|S|36|9.85|0|36
C|MODG|20250723|13:34:56.116863|S|1|9.85|0|1
C|MODG|20250723|13:35:39.043520|S|5|9.84|0|5
C|MODG|20250723|13:35:40.999044|S|10|9.85|0|10
C|MODG|20250723|13:37:00.310675|S|4|9.84|0|4
C|MODG|20250723|13:37:35.710651|S|4|9.84|0|4
C|MODG|20250723|13:38:23.828373|S|6|9.84|0|6
C|MODG|20250723|13:39:53.300081|S|41|9.88|0|41
C|MODG|20250723|13:40:42.783446|S|60|9.88|0|60
C|MODG|20250723|13:42:37.109320|S|100|9.895|0|100
C|MODG|20250723|13:45:09.396789|S|13|9.905|0|13
C|MODG|20250723|13:46:02.739389|S|1|9.895|0|1
C|MODG|20250723|13:47:43.446590|S|50|9.895|0|50
C|MODG|20250723|13:48:28.162337|S|21|9.895|0|21
C|MODG|20250723|13:48:47.072573|S|50|9.895|0|50
C|MODG|20250723|13:49:09.904293|S|35|9.89|0|35
C|MODG|20250723|13:49:24.679477|S|61|9.89|0|61
C|MODG|20250723|13:49:41.664066|S|5|9.88|0|5
C|MODG|20250723|13:49:44.500306|S|15|9.89|0|15
C|MODG|20250723|13:49:55.840205|S|1|9.89|0|1
C|MODG|20250723|13:50:12.605661|S|29|9.885|0|29
C|MODG|20250723|13:50:47.026445|S|5|9.88|0|5
C|MODG|20250723|13:50:56.819397|S|6|9.86|0|6
C|MODG|20250723|13:51:06.515050|S|92|9.86|0|92
C|MODG|20250723|13:52:43.804742|S|4|9.86|0|4
C|MODG|20250723|13:57:37.472152|S|10|9.855|0|10
C|MODG|20250723|13:57:58.590102|S|10|9.855|0|10
C|MODG|20250723|13:58:30.891387|S|5|9.855|0|5
C|MODG|20250723|13:58:38.690725|S|10|9.855|0|10
C|MODG|20250723|13:58:45.418922|S|10|9.855|0|10
C|MODG|20250723|13:58:47.941391|S|5|9.855|0|5
C|MODG|20250723|13:59:51.850308|S|67|9.86|0|67
C|MODG|20250723|13:59:54.941671|S|30|9.86|0|30
C|MODG|20250723|14:01:24.168856|S|100|9.855|0|100
C|MODG|20250723|14:02:36.201975|S|13|9.86|0|13
C|MODG|20250723|14:04:06.811449|S|100|9.855|0|100
C|MODG|20250723|14:04:26.041393|S|63|9.86|0|63
C|MODG|20250723|14:04:56.266430|S|46|9.855|0|46
C|MODG|20250723|14:07:41.254951|S|37|9.88|0|37
C|MODG|20250723|14:08:53.201369|S|10|9.88|0|10
C|MODG|20250723|14:09:44.849334|S|100|9.88|0|100
C|MODG|20250723|14:09:57.208789|S|62|9.88|0|62
C|MODG|20250723|14:10:47.931529|S|44|9.88|0|44
C|MODG|20250723|14:11:00.686336|S|2|9.89|0|2
C|MODG|20250723|14:11:29.676319|S|100|9.89|0|100
C|MODG|20250723|14:12:45.176333|S|100|9.9|0|100
C|MODG|20250723|14:14:21.142225|S|61|9.9|0|61
C|MODG|20250723|14:14:21.143109|S|39|9.9|0|39
C|MODG|20250723|14:15:41.865134|S|51|9.9|0|51
C|MODG|20250723|14:19:30.505106|S|1|9.89|0|1
C|MODG|20250723|14:21:57.130663|S|1|9.87|0|1
C|MODG|20250723|14:30:13.053178|S|100|9.885|0|100
C|MODG|20250723|14:30:41.120996|S|33|9.885|0|33
C|MODG|20250723|14:30:50.800519|S|15|9.88|0|15
C|MODG|20250723|14:32:37.861013|S|100|9.885|0|100
C|MODG|20250723|14:34:37.227933|S|20|9.875|0|20
C|MODG|20250723|14:38:16.837488|S|76|9.85|0|76
C|MODG|20250723|14:39:56.617750|S|53|9.86|0|53
C|MODG|20250723|14:43:44.395011|S|62|9.885|0|62
C|MODG|20250723|14:44:32.643593|S|56|9.86|0|56
C|MODG|20250723|14:44:45.390321|S|6|9.85|0|6
C|MODG|20250723|14:44:52.484677|S|10|9.85|0|10
C|MODG|20250723|14:44:55.021068|S|89|9.85|0|89
C|MODG|20250723|14:44:55.021068|S|12|9.85|0|12
C|MODG|20250723|14:45:32.606436|S|20|9.85|0|20
C|MODG|20250723|14:45:58.676289|S|48|9.84|0|48
C|MODG|20250723|14:45:58.676289|S|26|9.84|0|26
C|MODG|20250723|14:46:42.513105|S|42|9.84|0|42
C|MODG|20250723|14:47:34.270064|S|13|9.84|0|13
C|MODG|20250723|14:48:49.508652|S|58|9.84|0|58
C|MODG|20250723|14:51:58.130497|S|43|9.82|0|43
C|MODG|20250723|14:56:53.199834|S|200|9.805|0|200
C|MODG|20250723|14:59:47.478654|S|2|9.8|0|2
C|MODG|20250723|14:59:55.841748|S|23|9.82|0|23
C|MODG|20250723|14:59:57.376171|S|3|9.83|0|3
C|MODG|20250723|15:00:07.032701|S|3|9.83|0|3
C|MODG|20250723|15:04:15.847392|S|74|9.855|0|74
C|MODG|20250723|15:06:25.303013|S|100|9.845|0|100
C|MODG|20250723|15:06:25.304542|S|97|9.84|0|97
C|MODG|20250723|15:06:25.305522|S|6|9.83|0|6
C|MODG|20250723|15:06:25.305522|S|1|9.83|0|1
C|MODG|20250723|15:06:25.310850|S|100|9.83|0|100
C|MODG|20250723|15:07:10.723404|S|100|9.85|0|100
C|MODG|20250723|15:07:58.517138|S|2|9.88|0|2
C|MODG|20250723|15:08:15.333344|S|76|9.88|0|76
C|MODG|20250723|15:08:16.486898|S|100|9.87|0|100
C|MODG|20250723|15:09:19.764292|S|64|9.88|0|64
C|MODG|20250723|15:09:50.776530|S|1|9.92|0|1
C|MODG|20250723|15:10:10.931478|S|99|9.92|0|99
C|MODG|20250723|15:11:10.837565|S|28|9.93|0|28
C|MODG|20250723|15:12:14.179524|S|36|9.95|0|36
C|MODG|20250723|15:12:32.227829|S|28|9.95|0|28
C|MODG|20250723|15:14:07.670576|S|100|9.93|0|100
C|MODG|20250723|15:14:46.252251|S|100|9.94|0|100
C|MODG|20250723|15:16:29.377517|S|21|9.935|0|21
C|MODG|20250723|15:16:30.759242|S|83|9.93|0|83
C|MODG|20250723|15:16:30.775994|S|1|9.91|0|1
C|MODG|20250723|15:16:33.198713|S|12|9.915|0|12
C|MODG|20250723|15:21:01.766021|S|99|9.93|0|99
C|MODG|20250723|15:21:01.766021|S|100|9.93|0|100
C|MODG|20250723|15:21:01.766022|S|100|9.93|0|100
C|MODG|20250723|15:21:01.766022|S|100|9.93|0|100
C|MODG|20250723|15:21:02.791957|S|1|9.93|0|1
C|MODG|20250723|15:23:21.762231|S|13|9.94|0|13
C|MODG|20250723|15:23:22.040949|S|87|9.94|0|87
C|MODG|20250723|15:23:33.719886|S|52|9.94|0|52
C|MODG|20250723|15:25:08.833779|S|100|9.925|0|100
C|MODG|20250723|15:26:39.968547|S|40|9.925|0|40
C|MODG|20250723|15:28:03.530604|S|100|9.93|0|100
C|MODG|20250723|15:28:52.429139|S|88|9.925|0|88
C|MODG|20250723|15:29:09.389808|S|30|9.925|0|30
C|MODG|20250723|15:29:51.378720|S|53|9.925|0|53
C|MODG|20250723|15:30:28.114504|S|132|9.915|0|132
C|MODG|20250723|15:32:20.158842|S|13|9.92|0|13
C|MODG|20250723|15:32:28.094831|S|66|9.92|0|66
C|MODG|20250723|15:33:28.509039|S|66|9.94|0|66
C|MODG|20250723|15:36:49.518406|S|68|9.94|0|68
C|MODG|20250723|15:36:50.288788|S|56|9.94|0|56
C|MODG|20250723|15:37:15.812658|S|6|9.94|0|6
C|MODG|20250723|15:38:16.971910|S|3|9.94|0|3
C|MODG|20250723|15:38:40.302216|S|100|9.935|0|100
C|MODG|20250723|15:38:40.302216|S|100|9.935|0|100
C|MODG|20250723|15:38:40.302216|S|80|9.935|0|80
C|MODG|20250723|15:38:40.302216|S|20|9.935|0|20
C|MODG|20250723|15:40:00.568315|S|300|9.92|0|300
C|MODG|20250723|15:40:00.568315|S|75|9.92|0|75
C|MODG|20250723|15:40:00.568315|S|74|9.92|0|74
C|MODG|20250723|15:40:07.264519|S|100|9.92|0|100
C|MODG|20250723|15:40:07.278401|S|100|9.92|0|100
C|MODG|20250723|15:42:32.840088|S|82|9.92|0|82
C|MODG|20250723|15:42:38.927800|S|100|9.915|0|100
C|MODG|20250723|15:42:38.927800|S|100|9.915|0|100
C|MODG|20250723|15:42:52.893836|S|100|9.915|0|100
C|MODG|20250723|15:43:10.086867|S|5|9.915|0|5
C|MODG|20250723|15:43:20.440188|S|166|9.91|0|166
C|MODG|20250723|15:44:28.533189|S|100|9.92|0|100
C|MODG|20250723|15:44:55.675281|S|75|9.93|0|75
C|MODG|20250723|15:44:59.433349|S|125|9.93|0|125
C|MODG|20250723|15:49:44.168628|S|100|9.935|0|100
C|MODG|20250723|15:49:44.168628|S|100|9.935|0|100
C|MODG|20250723|15:49:44.168628|S|100|9.935|0|100
C|MODG|20250723|15:49:50.027931|S|8|9.94|0|8
C|MODG|20250723|15:49:50.027931|S|9|9.94|0|9
C|MODG|20250723|15:49:56.989237|S|20|9.94|0|20
C|MODG|20250723|15:50:32.092964|S|100|9.95|0|100
C|MODG|20250723|15:50:32.092964|S|20|9.95|0|20
C|MODG|20250723|15:50:32.092965|S|10|9.95|0|10
C|MODG|20250723|15:50:32.092965|S|14|9.95|0|14
C|MODG|20250723|15:50:36.870388|S|100|9.94|0|100
C|MODG|20250723|15:50:39.870683|S|100|9.94|0|100
C|MODG|20250723|15:53:12.620154|S|100|9.96|0|100
C|MODG|20250723|15:53:21.102272|S|21|9.95|0|21
C|MODG|20250723|15:53:21.102272|S|18|9.95|0|18
C|MODG|20250723|15:53:21.102272|S|42|9.95|0|42
C|MODG|20250723|15:53:21.102288|S|119|9.95|0|119
C|MODG|20250723|15:53:36.410183|S|6|9.96|0|6
C|MODG|20250723|15:54:35.970495|S|70|9.96|0|70
C|MODG|20250723|15:54:35.970495|S|30|9.96|0|30
C|MODG|20250723|15:54:52.381896|S|300|9.96|0|300
C|MODG|20250723|15:54:57.184711|S|100|9.96|0|100
C|MODG|20250723|15:54:58.165359|S|200|9.97|0|200
C|MODG|20250723|15:55:00.050858|S|100|9.97|0|100
C|MODG|20250723|15:55:00.051012|S|100|9.97|0|100
C|MODG|20250723|15:56:16.371279|S|86|9.96|0|86
C|MODG|20250723|15:56:16.371279|S|14|9.96|0|14
C|MODG|20250723|15:56:16.371757|S|86|9.96|0|86
C|MODG|20250723|15:56:16.371757|S|100|9.96|0|100
C|MODG|20250723|15:57:38.545910|S|100|9.97|0|100
C|MODG|20250723|15:57:41.624554|S|100|9.97|0|100
C|MODG|20250723|15:57:51.302597|S|300|9.97|0|300
C|MODG|20250723|15:57:52.262977|S|100|9.97|0|100
C|MODG|20250723|15:57:53.543538|S|100|9.97|0|100
C|MODG|20250723|15:58:09.325918|S|1|9.97|0|1
C|MODG|20250723|15:58:13.572173|S|40|9.97|0|40
C|MODG|20250723|15:58:17.570314|S|13|9.97|0|13
C|MODG|20250723|15:58:36.494309|S|21|9.965|0|21
C|MODG|20250723|15:58:38.826335|S|20|9.97|0|20
C|MODG|20250723|15:59:03.028017|S|5|9.965|0|5
C|MODG|20250723|15:59:05.462618|S|105|9.965|0|105
C|MODG|20250723|15:59:12.090738|S|1|9.97|0|1
C|MODG|20250723|15:59:12.530624|S|299|9.97|0|299
C|MODG|20250723|15:59:13.397709|S|100|9.97|0|100
C|MODG|20250723|15:59:13.543516|S|200|9.97|0|200
C|MODG|20250723|15:59:13.705364|S|12|9.965|0|12
C|MODG|20250723|15:59:23.487316|S|5|9.965|0|5
C|MODG|20250723|15:59:33.125054|S|80|9.965|0|80
C|MODG|20250723|15:59:44.547366|S|700|9.965|0|700
C|MODG|20250723|15:59:44.547366|S|1000|9.965|0|1000
C|MODG|20250723|15:59:44.547367|S|100|9.96|0|100
C|MODG|20250723|15:59:44.547367|S|1|9.96|0|1
C|MODG|20250723|15:59:44.547367|S|300|9.96|0|300
C|MODG|20250723|15:59:44.547367|S|400|9.96|0|400
C|MODG|20250723|15:59:45.343236|S|400|9.97|0|400
C|MODG|20250723|15:59:45.343236|S|300|9.97|0|300
C|MODG|20250723|15:59:47.259149|S|7|9.965|0|7
C|MODG|20250723|15:59:51.441521|S|9|9.98|0|9
C|MODG|20250723|15:59:51.513399|S|4|9.975|0|4
C|MODG|20250723|15:59:51.544636|S|100|9.98|0|100
C|MODG|20250723|15:59:51.545125|S|3|9.975|0|3
C|MODG|20250723|15:59:51.570718|S|3|9.975|0|3
C|MODG|20250723|15:59:51.581797|S|2|9.975|0|2
C|MODG|20250723|15:59:51.616322|S|4|9.975|0|4
C|MODG|20250723|15:59:51.631005|S|1|9.975|0|1
C|MODG|20250723|15:59:51.637377|S|1|9.975|0|1
C|MODG|20250723|15:59:51.647493|S|20|9.98|0|20
C|MODG|20250723|15:59:51.647964|S|1|9.975|0|1
C|MODG|20250723|15:59:51.661303|S|2|9.975|0|2
C|MODG|20250723|15:59:51.813834|S|18|9.975|0|18
C|MODG|20250723|15:59:51.822042|S|1|9.975|0|1
C|MODG|20250723|15:59:51.924878|S|12|9.975|0|12
C|MODG|20250723|15:59:51.933803|S|1|9.975|0|1
C|MODG|20250723|15:59:52.085928|S|18|9.975|0|18
C|MODG|20250723|15:59:52.104512|S|2|9.975|0|2
C|MODG|20250723|15:59:52.130394|S|3|9.975|0|3
C|MODG|20250723|15:59:52.199281|S|8|9.975|0|8
C|MODG|20250723|15:59:52.233103|S|4|9.975|0|4
C|MODG|20250723|15:59:52.327209|S|38|9.98|0|38
C|MODG|20250723|15:59:52.374761|S|16|9.975|0|16
C|MODG|20250723|15:59:52.385805|S|133|9.98|0|133
C|MODG|20250723|15:59:52.385945|S|2|9.975|0|2
C|MODG|20250723|15:59:53.258276|S|2|9.975|0|2
C|MODG|20250723|15:59:53.263497|S|1|9.98|0|1
C|MODG|20250723|15:59:53.272046|S|1|9.98|0|1
C|MODG|20250723|15:59:53.282787|S|1|9.98|0|1
C|MODG|20250723|15:59:53.295267|S|1|9.98|0|1
C|MODG|20250723|15:59:53.304244|S|1|9.98|0|1
C|MODG|20250723|15:59:53.312836|S|1|9.98|0|1
C|MODG|20250723|15:59:53.319552|S|1|9.98|0|1
C|MODG|20250723|15:59:53.349602|S|4|9.98|0|4
C|MODG|20250723|15:59:53.359588|S|1|9.98|0|1
C|MODG|20250723|15:59:53.540507|S|21|9.98|0|21
C|MODG|20250723|15:59:53.549947|S|1|9.98|0|1
C|MODG|20250723|15:59:53.565127|S|2|9.98|0|2
C|MODG|20250723|15:59:53.604333|S|4|9.98|0|4
C|MODG|20250723|15:59:53.606266|S|1|9.98|0|1
C|MODG|20250723|15:59:53.667352|S|7|9.98|0|7
C|MODG|20250723|15:59:53.684337|S|2|9.98|0|2
C|MODG|20250723|15:59:53.798842|S|13|9.98|0|13
C|MODG|20250723|15:59:53.871681|S|9|9.98|0|9
C|MODG|20250723|15:59:53.893030|S|2|9.98|0|2
C|MODG|20250723|15:59:54.000444|S|16|9.98|0|16
C|MODG|20250723|15:59:54.023544|S|100|9.99|0|100
C|MODG|20250723|15:59:54.061650|S|20|9.98|0|20
C|MODG|20250723|15:59:54.075859|S|2|9.98|0|2
C|MODG|20250723|15:59:54.101824|S|3|9.98|0|3
C|MODG|20250723|15:59:54.177945|S|3|9.98|0|3
C|MODG|20250723|15:59:54.178435|S|6|9.98|0|6
C|MODG|20250723|15:59:54.190867|S|1|9.98|0|1
C|MODG|20250723|15:59:54.347717|S|7|9.98|0|7
C|MODG|20250723|15:59:54.654023|S|6|9.99|0|6
C|MODG|20250723|15:59:55.179368|S|31|9.99|0|31
C|MODG|20250723|15:59:55.286525|S|4|9.99|0|4
C|MODG|20250723|15:59:55.680171|S|17|9.985|0|17
C|MODG|20250723|15:59:56.764612|S|25|9.985|0|25
C|MODG|20250723|15:59:57.500860|S|8|9.99|0|8
C|MODG|20250723|15:59:57.512420|S|49|9.98|0|49
C|MODG|20250723|15:59:57.512420|S|400|9.98|0|400
C|MODG|20250723|15:59:57.512420|S|170|9.98|0|170
C|MODG|20250723|15:59:59.771908|S|400|9.98|0|400
C|MODV|20250723|09:55:47.740578|S|62|3.29|0|62
C|MOFG|20250723|15:51:16.346327|S|2|29.86|0|2
C|MOG A|20250723|12:01:45.527105|S|1|190.76|0|1
C|MOG A|20250723|12:25:28.992677|S|1|190.66|0|1
C|MOG A|20250723|12:26:33.225814|S|5|190.68|0|5
C|MOG A|20250723|12:27:20.233781|S|1|190.69|0|1
C|MOG A|20250723|12:27:34.803131|S|5|190.69|0|5
C|MOG A|20250723|12:27:52.236881|S|1|190.68|0|1
C|MOG A|20250723|12:28:23.435493|S|1|190.67|0|1
C|MOG A|20250723|12:28:32.816512|S|5|190.67|0|5
C|MOG A|20250723|12:28:55.333162|S|1|190.66|0|1
C|MOG A|20250723|12:29:30.781935|S|5|190.61|0|5
C|MOG A|20250723|12:29:48.264100|S|1|190.66|0|1
C|MOG A|20250723|12:29:55.181893|S|5|190.65|0|5
C|MOG A|20250723|12:29:58.520186|S|1|190.65|0|1
C|MOG A|20250723|12:31:40.870258|S|4|190.61|0|4
C|MOG A|20250723|12:42:17.286319|S|6|190.24|0|6
C|MOG A|20250723|12:47:59.094724|S|1|190.37|0|1
C|MOG A|20250723|12:54:33.884534|S|5|190.06|0|5
C|MOG A|20250723|12:58:39.801588|S|30|190.21|0|30
C|MOG A|20250723|14:01:28.528159|S|5|190.59|0|5
C|MOG A|20250723|14:02:19.334892|S|5|190.6|0|5
C|MOG A|20250723|14:03:03.555389|S|6|190.59|0|6
C|MOG A|20250723|14:03:03.555389|S|5|190.59|0|5
C|MOG A|20250723|15:12:09.512086|S|58|190.93|0|58
C|MOG A|20250723|15:12:09.512087|S|32|190.95|0|32
C|MOG A|20250723|15:39:56.001983|S|7|190.82|0|7
C|MOG A|20250723|15:39:56.754699|S|1|190.84|0|1
C|MOG A|20250723|15:59:49.783786|S|1|189.38|0|1
C|MOGO|20250723|10:01:12.606998|S|100|2.005|0|100
C|MOGO|20250723|10:52:12.619054|S|200|1.97|0|200
C|MOGO|20250723|12:11:10.421396|S|300|1.955|0|300
C|MOGO|20250723|12:11:10.435475|S|300|1.945|0|300
C|MOGO|20250723|12:15:10.412112|S|200|1.97|0|200
C|MOGO|20250723|15:59:29.562714|S|100|1.97|0|100
C|MOGO|20250723|15:59:29.562714|S|100|1.97|0|100
C|MOGO|20250723|15:59:29.571692|S|100|1.98|0|100
C|MOGO|20250723|15:59:29.571692|S|100|1.98|0|100
C|MOGO|20250723|15:59:34.469272|S|184|1.97|0|184
C|MOH|20250723|09:31:02.782764|S|100|182.34|0|100
C|MOH|20250723|09:31:02.782849|S|75|182.34|0|75
C|MOH|20250723|10:04:50.673449|S|100|185.45|0|100
C|MOH|20250723|10:04:50.673450|S|100|185.45|0|100
C|MOH|20250723|10:04:50.673514|S|10|185.45|0|10
C|MOH|20250723|10:04:50.673566|S|50|185.44|0|50
C|MOH|20250723|10:04:50.673590|S|50|185.44|0|50
C|MOH|20250723|10:04:51.548712|S|50|185.16|0|50
C|MOH|20250723|10:04:52.555765|S|20|184.95|0|20
C|MOH|20250723|10:05:01.425788|S|25|184.365|0|25
C|MOH|20250723|10:05:01.425823|S|50|184.365|0|50
C|MOH|20250723|10:05:01.425824|S|25|184.365|0|25
C|MOH|20250723|10:05:02.113336|S|50|184.355|0|50
C|MOH|20250723|10:14:14.300456|S|52|184.53|0|52
C|MOH|20250723|10:14:26.863511|S|100|184.38|0|100
C|MOH|20250723|10:16:01.409698|S|30|183.6|0|30
C|MOH|20250723|10:16:01.409698|S|5|183.58|0|5
C|MOH|20250723|10:16:01.409698|S|65|183.4|0|65
C|MOH|20250723|10:19:03.003466|S|50|184.53|0|50
C|MOH|20250723|10:30:19.807437|S|50|185.9|0|50
C|MOH|20250723|10:48:02.383989|S|50|185.975|0|50
C|MOH|20250723|10:58:49.765189|S|5|185.32|0|5
C|MOH|20250723|10:58:49.765189|S|12|185.28|0|12
C|MOH|20250723|10:58:49.765189|S|100|185.27|0|100
C|MOH|20250723|10:58:49.765190|S|18|185.35|0|18
C|MOH|20250723|10:58:49.765190|S|5|185.33|0|5
C|MOH|20250723|11:00:05.013305|S|1|185.33|0|1
C|MOH|20250723|11:00:05.013373|S|1|185.33|0|1
C|MOH|20250723|11:00:05.013382|S|1|185.33|0|1
C|MOH|20250723|11:00:05.015271|S|9|185.33|0|9
C|MOH|20250723|11:00:05.015271|S|42|185.37|0|42
C|MOH|20250723|12:08:19.355595|S|10|186.65|0|10
C|MOH|20250723|12:48:01.634837|S|50|187.43|0|50
C|MOH|20250723|12:48:01.634837|S|50|187.43|0|50
C|MOH|20250723|12:49:00.131255|S|50|187.38|0|50
C|MOH|20250723|13:09:24.981568|S|50|188.15|0|50
C|MOH|20250723|13:09:24.981568|S|2|188.15|0|2
C|MOH|20250723|13:12:49.217377|S|100|188.02|0|100
C|MOH|20250723|13:34:21.272882|S|50|188.93|0|50
C|MOH|20250723|14:13:36.015201|S|18|190.04|0|18
C|MOH|20250723|14:13:36.015201|S|50|190.01|0|50
C|MOH|20250723|14:13:36.015201|S|50|190.04|0|50
C|MOH|20250723|14:43:18.308030|S|50|189.94|0|50
C|MOH|20250723|14:43:18.308030|S|50|189.93|0|50
C|MOH|20250723|14:43:18.308031|S|5|189.98|0|5
C|MOH|20250723|15:02:36.702625|S|50|189.15|0|50
C|MOH|20250723|15:12:51.624677|S|25|189.31|0|25
C|MOH|20250723|15:26:59.666229|S|2|189.5|0|2
C|MOH|20250723|15:27:10.797715|S|100|189.47|0|100
C|MOH|20250723|15:28:33.423397|S|52|189.6|0|52
C|MOH|20250723|15:30:13.753547|S|25|189.57|0|25
C|MOH|20250723|15:30:13.753547|S|50|189.58|0|50
C|MOH|20250723|15:31:19.324323|S|100|189.89|0|100
C|MOH|20250723|15:45:20.472157|S|100|189.75|0|100
C|MOH|20250723|15:47:51.901317|S|100|190.15|0|100
C|MOH|20250723|15:52:21.306702|S|12|190.53|0|12
C|MOH|20250723|15:53:30.374343|S|50|190.57|0|50
C|MOH|20250723|15:55:19.191934|S|50|190.69|0|50
C|MOH|20250723|15:55:19.191934|S|1|190.69|0|1
C|MOH|20250723|15:58:03.551856|S|50|190.19|0|50
C|MOH|20250723|15:58:36.529417|S|11|190.34|0|11
C|MOH|20250723|15:58:36.529433|S|50|190.34|0|50
C|MOH|20250723|15:58:36.529434|S|39|190.34|0|39
C|MOH|20250723|15:59:10.716052|S|75|190.59|0|75
C|MOH|20250723|15:59:10.716052|S|25|190.57|0|25
C|MOH|20250723|15:59:49.535855|S|100|190.36|0|100
C|MOH|20250723|15:59:49.535855|S|45|190.34|0|45
C|MOH|20250723|15:59:49.535855|S|100|190.35|0|100
C|MOMO|20250723|09:59:08.632420|S|10|9|0|10
C|MOMO|20250723|10:03:43.941561|S|100|9.005|0|100
C|MOMO|20250723|11:04:27.157092|S|100|8.935|0|100
C|MOMO|20250723|12:00:40.548477|S|10|9.04|0|10
C|MOMO|20250723|12:05:13.692279|S|5|9.04|0|5
C|MOMO|20250723|12:08:20.457823|S|100|9.025|0|100
C|MOMO|20250723|13:26:29.550022|S|100|9.1|0|100
C|MOMO|20250723|14:06:55.583005|S|100|9.085|0|100
C|MOMO|20250723|15:16:23.074313|S|200|9.05|0|200
C|MOMO|20250723|15:16:33.129754|S|200|9.05|0|200
C|MOMO|20250723|15:16:33.932628|S|200|9.05|0|200
C|MOMO|20250723|15:16:33.932748|S|200|9.05|0|200
C|MOMO|20250723|15:16:53.078808|S|200|9.05|0|200
C|MOMO|20250723|15:16:53.079009|S|68|9.05|0|68
C|MOMO|20250723|15:16:53.079027|S|68|9.05|0|68
C|MOMO|20250723|15:16:53.079027|S|132|9.05|0|132
C|MOMO|20250723|15:16:53.079085|S|154|9.05|0|154
C|MOMO|20250723|15:16:53.079086|S|6|9.05|0|6
C|MOMO|20250723|15:16:53.079086|S|32|9.05|0|32
C|MOMO|20250723|15:19:06.119483|S|100|9.04|0|100
C|MOMO|20250723|15:19:06.119483|S|39|9.04|0|39
C|MOMO|20250723|15:19:06.119512|S|40|9.04|0|40
C|MOMO|20250723|15:19:06.119535|S|21|9.04|0|21
C|MOMO|20250723|15:19:06.119536|S|19|9.04|0|19
C|MOMO|20250723|15:19:06.119536|S|100|9.04|0|100
C|MOMO|20250723|15:19:06.119587|S|24|9.04|0|24
C|MOMO|20250723|15:19:06.119681|S|76|9.04|0|76
C|MOMO|20250723|15:19:06.119681|S|81|9.04|0|81
C|MOMO|20250723|15:24:38.230868|S|100|9.04|0|100
C|MOMO|20250723|15:24:38.230869|S|100|9.04|0|100
C|MOMO|20250723|15:24:38.230880|S|57|9.04|0|57
C|MOMO|20250723|15:24:38.230880|S|100|9.04|0|100
C|MOMO|20250723|15:24:38.231266|S|43|9.04|0|43
C|MOMO|20250723|15:24:38.231266|S|17|9.04|0|17
C|MOMO|20250723|15:24:38.231273|S|83|9.04|0|83
C|MOMO|20250723|15:24:38.231287|S|83|9.04|0|83
C|MOMO|20250723|15:24:38.231587|S|17|9.04|0|17
C|MOMO|20250723|15:25:11.202474|S|100|9.04|0|100
C|MOMO|20250723|15:25:11.202475|S|57|9.04|0|57
C|MOMO|20250723|15:25:11.202560|S|43|9.04|0|43
C|MOMO|20250723|15:37:51.092331|S|100|9.01|0|100
C|MOMO|20250723|15:38:37.656339|S|100|9.01|0|100
C|MOMO|20250723|15:38:37.656339|S|100|9.01|0|100
C|MOMO|20250723|15:39:39.416941|S|200|9.01|0|200
C|MOMO|20250723|15:40:08.972637|S|100|9.01|0|100
C|MOMO|20250723|15:42:25.140548|S|200|9.005|0|200
C|MOMO|20250723|15:43:06.961755|S|100|9.01|0|100
C|MOMO|20250723|15:43:06.961755|S|100|9.01|0|100
C|MOMO|20250723|15:43:48.108457|S|200|9.005|0|200
C|MOMO|20250723|15:44:30.845630|S|200|9.005|0|200
C|MOMO|20250723|15:45:31.143956|S|200|9.005|0|200
C|MOMO|20250723|15:46:10.666617|S|100|9.005|0|100
C|MOMO|20250723|15:46:30.207421|S|289|9.005|0|289
C|MOMO|20250723|15:46:30.207421|S|111|9.005|0|111
C|MOMO|20250723|15:46:42.899088|S|89|9.005|0|89
C|MOMO|20250723|15:46:42.899089|S|111|9.005|0|111
C|MOMO|20250723|15:47:02.353434|S|300|9.005|0|300
C|MOMO|20250723|15:47:32.013998|S|300|9.005|0|300
C|MOMO|20250723|15:47:48.513401|S|100|9.01|0|100
C|MOMO|20250723|15:47:48.513401|S|200|9.005|0|200
C|MOMO|20250723|15:47:59.238743|S|100|9.005|0|100
C|MOMO|20250723|15:48:22.025953|S|100|9.005|0|100
C|MOMO|20250723|15:48:22.025953|S|100|9.01|0|100
C|MOMO|20250723|15:48:32.600218|S|200|9.005|0|200
C|MOMO|20250723|15:48:47.315488|S|269|9.005|0|269
C|MOMO|20250723|15:49:06.480571|S|269|9.005|0|269
C|MOMO|20250723|15:49:23.571355|S|231|9.005|0|231
C|MOMO|20250723|15:49:43.478941|S|269|9.005|0|269
C|MOMO|20250723|15:49:58.514921|S|231|9.005|0|231
C|MOMO|20250723|15:49:58.514922|S|38|9.01|0|38
C|MOMO|20250723|15:50:13.219409|S|61|9.01|0|61
C|MOMO|20250723|15:50:13.219409|S|139|9.01|0|139
C|MOMO|20250723|15:50:26.169725|S|39|9.01|0|39
C|MOMO|20250723|15:50:26.169726|S|100|9.01|0|100
C|MOMO|20250723|15:50:40.227366|S|94|9.01|0|94
C|MOMO|20250723|15:51:40.040681|S|100|9.005|0|100
C|MOMO|20250723|15:51:55.877304|S|100|9.005|0|100
C|MOMO|20250723|15:58:08.991315|S|100|8.98|0|100
C|MOMO|20250723|15:59:47.796271|S|74|8.99|0|74
C|MOMO|20250723|15:59:48.896221|S|12|8.99|0|12
C|MOMO|20250723|15:59:48.896221|S|26|8.99|0|26
C|MOMO|20250723|15:59:49.779384|S|100|8.985|0|100
C|MOMO|20250723|15:59:50.620590|S|8|8.98|0|8
C|MOMO|20250723|15:59:50.620590|S|21|8.98|0|21
C|MOMO|20250723|15:59:51.952938|S|12|8.98|0|12
C|MOMO|20250723|15:59:52.532231|S|35|8.98|0|35
C|MOMO|20250723|15:59:54.231849|S|9|8.975|0|9
C|MOMO|20250723|15:59:56.192088|S|3|8.97|0|3
C|MOMO|20250723|15:59:56.192088|S|100|8.97|0|100
C|MOMO|20250723|15:59:57.798759|S|100|8.97|0|100
C|MOMO|20250723|15:59:58.022928|S|200|8.965|0|200
C|MOMO|20250723|15:59:58.043691|S|200|8.965|0|200
C|MOMO|20250723|15:59:58.054025|S|87|8.965|0|87
C|MOMO|20250723|15:59:58.054121|S|113|8.965|0|113
C|MOO|20250723|10:10:45.444556|S|54|75.41|0|54
C|MOO|20250723|11:22:45.394117|S|59|75.34|0|59
C|MORT|20250723|10:06:38.089251|S|200|10.72|0|200
C|MORT|20250723|11:14:55.642254|S|100|10.68|0|100
C|MORT|20250723|11:37:10.690613|S|200|10.67|0|200
C|MORT|20250723|11:42:11.930143|S|600|10.68|0|600
C|MORT|20250723|11:48:40.171344|S|300|10.69|0|300
C|MORT|20250723|11:50:46.318410|S|100|10.69|0|100
C|MORT|20250723|11:50:50.383751|S|11|10.69|0|11
C|MORT|20250723|11:50:51.621491|S|89|10.69|0|89
C|MORT|20250723|14:54:20.224052|S|350|10.7|0|350
C|MORT|20250723|15:32:01.225727|S|300|10.7|0|300
C|MORT|20250723|15:34:40.011827|S|307|10.7|0|307
C|MORT|20250723|15:58:59.240098|S|197|10.74|0|197
C|MOS|20250723|09:31:21.730439|S|63|36.53|0|63
C|MOS|20250723|09:31:21.730506|S|37|36.53|0|37
C|MOS|20250723|09:31:45.610757|S|63|36.62|0|63
C|MOS|20250723|09:31:45.610828|S|37|36.62|0|37
C|MOS|20250723|09:32:08.360952|S|63|36.665|0|63
C|MOS|20250723|09:32:08.361022|S|37|36.665|0|37
C|MOS|20250723|09:33:09.551714|S|63|36.58|0|63
C|MOS|20250723|09:33:09.551817|S|37|36.58|0|37
C|MOS|20250723|09:33:31.631327|S|63|36.545|0|63
C|MOS|20250723|09:33:31.631396|S|62|36.545|0|62
C|MOS|20250723|09:34:33.852684|S|63|36.76|0|63
C|MOS|20250723|09:38:07.869790|S|14|36.77|0|14
C|MOS|20250723|09:41:39.684106|S|12|36.96|0|12
C|MOS|20250723|09:42:21.806383|S|100|36.94|0|100
C|MOS|20250723|09:43:46.801201|S|63|36.855|0|63
C|MOS|20250723|09:43:46.844555|S|74|36.87|0|74
C|MOS|20250723|09:43:59.077435|S|12|36.92|0|12
C|MOS|20250723|09:46:11.260984|S|63|37.17|0|63
C|MOS|20250723|09:48:28.353401|S|100|37.045|0|100
C|MOS|20250723|09:48:28.353461|S|63|37.07|0|63
C|MOS|20250723|09:48:28.353932|S|3|37.07|0|3
C|MOS|20250723|09:48:28.354016|S|34|37.07|0|34
C|MOS|20250723|09:52:13.245830|S|100|37|0|100
C|MOS|20250723|09:52:14.961758|S|10|36.99|0|10
C|MOS|20250723|09:54:10.909500|S|6|37.11|0|6
C|MOS|20250723|09:56:29.437605|S|63|37.07|0|63
C|MOS|20250723|09:57:32.394920|S|10|37.16|0|10
C|MOS|20250723|09:59:13.284040|S|1|37.15|0|1
C|MOS|20250723|09:59:39.155478|S|1|37.15|0|1
C|MOS|20250723|10:01:36.304332|S|26|37.22|0|26
C|MOS|20250723|10:01:36.304349|S|124|37.22|0|124
C|MOS|20250723|10:05:12.845860|S|63|37.2|0|63
C|MOS|20250723|10:07:48.811778|S|11|37.26|0|11
C|MOS|20250723|10:16:12.871605|S|63|37.34|0|63
C|MOS|20250723|10:16:17.501486|S|14|37.32|0|14
C|MOS|20250723|10:22:23.844351|S|63|37.36|0|63
C|MOS|20250723|10:22:23.844363|S|37|37.36|0|37
C|MOS|20250723|10:22:27.992965|S|100|37.33|0|100
C|MOS|20250723|10:26:33.386839|S|56|37.24|0|56
C|MOS|20250723|10:32:28.528403|S|100|37.28|0|100
C|MOS|20250723|10:48:11.788258|S|100|37.47|0|100
C|MOS|20250723|10:49:45.159895|S|100|37.38|0|100
C|MOS|20250723|11:00:32.346154|S|100|37.3|0|100
C|MOS|20250723|11:01:30.525000|S|9|37.31|0|9
C|MOS|20250723|11:10:04.952120|S|34|37.47|0|34
C|MOS|20250723|11:17:04.738631|S|13|37.28|0|13
C|MOS|20250723|11:17:04.738647|S|100|37.275|0|100
C|MOS|20250723|11:17:04.738670|S|60|37.275|0|60
C|MOS|20250723|11:31:15.099067|S|63|37.235|0|63
C|MOS|20250723|11:34:12.205689|S|100|37.205|0|100
C|MOS|20250723|11:35:03.995336|S|100|37.16|0|100
C|MOS|20250723|11:52:58.513846|S|100|37.11|0|100
C|MOS|20250723|11:57:25.922692|S|12|37.13|0|12
C|MOS|20250723|12:00:11.427694|S|150|37.15|0|150
C|MOS|20250723|12:00:11.427784|S|120|37.15|0|120
C|MOS|20250723|12:03:00.341015|S|100|37.16|0|100
C|MOS|20250723|12:17:08.791646|S|110|37.135|0|110
C|MOS|20250723|12:18:06.670952|S|110|37.12|0|110
C|MOS|20250723|12:18:53.065951|S|110|37.135|0|110
C|MOS|20250723|12:20:42.841851|S|100|37.16|0|100
C|MOS|20250723|12:24:31.637815|S|49|37.16|0|49
C|MOS|20250723|12:30:46.879038|S|10|37.07|0|10
C|MOS|20250723|12:47:16.052326|S|27|37.09|0|27
C|MOS|20250723|13:08:32.468704|S|110|37.05|0|110
C|MOS|20250723|13:13:23.572909|S|63|37|0|63
C|MOS|20250723|13:13:23.572987|S|63|37|0|63
C|MOS|20250723|13:19:15.814585|S|110|37.11|0|110
C|MOS|20250723|13:34:21.352602|S|23|37.02|0|23
C|MOS|20250723|13:34:21.867592|S|100|37.02|0|100
C|MOS|20250723|13:39:24.652428|S|11|37|0|11
C|MOS|20250723|13:41:13.032313|S|89|37.025|0|89
C|MOS|20250723|13:41:56.137925|S|89|37.03|0|89
C|MOS|20250723|13:42:03.302379|S|100|37.03|0|100
C|MOS|20250723|13:50:55.588897|S|100|37.05|0|100
C|MOS|20250723|13:50:55.903452|S|100|37.05|0|100
C|MOS|20250723|13:51:00.054366|S|120|37.04|0|120
C|MOS|20250723|13:57:59.903310|S|10|37.09|0|10
C|MOS|20250723|14:03:34.498271|S|100|37.05|0|100
C|MOS|20250723|14:04:14.980264|S|100|37.04|0|100
C|MOS|20250723|14:04:14.988676|S|6|37.03|0|6
C|MOS|20250723|14:04:14.988955|S|94|37.03|0|94
C|MOS|20250723|14:06:21.432038|S|5|37.02|0|5
C|MOS|20250723|14:08:05.683262|S|8|37.03|0|8
C|MOS|20250723|14:08:05.683262|S|15|37.03|0|15
C|MOS|20250723|14:16:55.771281|S|43|37.09|0|43
C|MOS|20250723|14:17:26.650367|S|2|37.09|0|2
C|MOS|20250723|14:17:26.780897|S|4|37.09|0|4
C|MOS|20250723|14:17:55.032369|S|100|37.09|0|100
C|MOS|20250723|14:25:04.036730|S|41|37.13|0|41
C|MOS|20250723|14:25:47.120159|S|21|37.13|0|21
C|MOS|20250723|14:25:47.485642|S|79|37.13|0|79
C|MOS|20250723|14:37:05.123270|S|100|37.06|0|100
C|MOS|20250723|14:44:15.986603|S|100|37.085|0|100
C|MOS|20250723|14:52:05.508505|S|1|37.07|0|1
C|MOS|20250723|14:52:05.512693|S|100|37.07|0|100
C|MOS|20250723|14:57:02.607335|S|100|37.05|0|100
C|MOS|20250723|15:04:03.142087|S|148|37.03|0|148
C|MOS|20250723|15:04:03.142088|S|4|37.03|0|4
C|MOS|20250723|15:06:51.755903|S|100|37.03|0|100
C|MOS|20250723|15:15:35.748071|S|100|37.03|0|100
C|MOS|20250723|15:16:06.393388|S|100|37.02|0|100
C|MOS|20250723|15:16:06.395629|S|100|37.01|0|100
C|MOS|20250723|15:34:53.082282|S|34|36.965|0|34
C|MOS|20250723|15:34:56.592461|S|100|36.965|0|100
C|MOS|20250723|15:34:56.592942|S|36|36.965|0|36
C|MOS|20250723|15:35:05.616848|S|100|36.98|0|100
C|MOS|20250723|15:36:41.096158|S|3|37.01|0|3
C|MOS|20250723|15:38:14.579072|S|16|37|0|16
C|MOS|20250723|15:38:14.579072|S|84|37|0|84
C|MOS|20250723|15:40:32.169657|S|4|36.98|0|4
C|MOS|20250723|15:40:32.169657|S|4|36.98|0|4
C|MOS|20250723|15:40:32.169657|S|32|36.98|0|32
C|MOS|20250723|15:40:32.170729|S|11|36.99|0|11
C|MOS|20250723|15:40:32.624116|S|2|36.98|0|2
C|MOS|20250723|15:42:23.854459|S|70|37.03|0|70
C|MOS|20250723|15:50:16.030309|S|34|37.13|0|34
C|MOS|20250723|15:50:18.483480|S|64|37.13|0|64
C|MOS|20250723|15:50:20.611641|S|100|37.13|0|100
C|MOS|20250723|15:50:36.354791|S|6|37.15|0|6
C|MOS|20250723|15:50:38.414303|S|99|37.16|0|99
C|MOS|20250723|15:51:01.204005|S|80|37.17|0|80
C|MOS|20250723|15:51:02.483750|S|92|37.17|0|92
C|MOS|20250723|15:51:31.436375|S|100|37.175|0|100
C|MOS|20250723|15:52:18.988763|S|100|37.165|0|100
C|MOS|20250723|15:52:18.989670|S|90|37.165|0|90
C|MOS|20250723|15:52:18.989670|S|10|37.17|0|10
C|MOS|20250723|15:52:18.990915|S|59|37.17|0|59
C|MOS|20250723|15:52:18.998944|S|31|37.17|0|31
C|MOS|20250723|15:52:56.333650|S|100|37.165|0|100
C|MOS|20250723|15:52:56.334231|S|10|37.17|0|10
C|MOS|20250723|15:52:56.334231|S|90|37.165|0|90
C|MOS|20250723|15:52:56.335617|S|90|37.17|0|90
C|MOS|20250723|15:53:23.806028|S|100|37.16|0|100
C|MOS|20250723|15:53:58.906288|S|19|37.17|0|19
C|MOS|20250723|15:54:51.327117|S|32|37.175|0|32
C|MOS|20250723|15:55:01.052499|S|100|37.15|0|100
C|MOS|20250723|15:55:36.589632|S|38|37.14|0|38
C|MOS|20250723|15:55:48.964324|S|100|37.13|0|100
C|MOS|20250723|15:55:55.769128|S|28|37.12|0|28
C|MOS|20250723|15:56:01.118831|S|300|37.125|0|300
C|MOS|20250723|15:56:07.763973|S|100|37.14|0|100
C|MOS|20250723|15:56:07.771501|S|100|37.14|0|100
C|MOS|20250723|15:56:16.065477|S|44|37.14|0|44
C|MOS|20250723|15:57:17.022678|S|3|37.16|0|3
C|MOS|20250723|15:57:17.733818|S|5|37.16|0|5
C|MOS|20250723|15:57:19.330419|S|5|37.16|0|5
C|MOS|20250723|15:57:19.966229|S|4|37.16|0|4
C|MOS|20250723|15:57:20.736576|S|5|37.16|0|5
C|MOS|20250723|15:57:25.620142|S|4|37.16|0|4
C|MOS|20250723|15:57:27.103645|S|5|37.16|0|5
C|MOS|20250723|15:57:27.717102|S|5|37.16|0|5
C|MOS|20250723|15:57:32.495207|S|5|37.16|0|5
C|MOS|20250723|15:57:33.094329|S|5|37.16|0|5
C|MOS|20250723|15:57:35.934468|S|4|37.16|0|4
C|MOS|20250723|15:57:36.590244|S|5|37.16|0|5
C|MOS|20250723|15:57:36.927042|S|5|37.16|0|5
C|MOS|20250723|15:57:57.444114|S|7|37.18|0|7
C|MOS|20250723|15:58:22.279877|S|70|37.18|0|70
C|MOS|20250723|15:58:31.845750|S|100|37.17|0|100
C|MOS|20250723|15:58:31.846395|S|73|37.17|0|73
C|MOS|20250723|15:58:45.058660|S|19|37.18|0|19
C|MOS|20250723|15:59:02.564484|S|105|37.185|0|105
C|MOS|20250723|15:59:02.888219|S|100|37.18|0|100
C|MOS|20250723|15:59:09.817470|S|2|37.18|0|2
C|MOS|20250723|15:59:11.649934|S|100|37.17|0|100
C|MOS|20250723|15:59:11.882324|S|4|37.18|0|4
C|MOS|20250723|15:59:22.181383|S|5|37.17|0|5
C|MOS|20250723|15:59:22.181383|S|100|37.17|0|100
C|MOS|20250723|15:59:31.010118|S|100|37.17|0|100
C|MOS|20250723|15:59:31.099160|S|100|37.17|0|100
C|MOS|20250723|15:59:31.643854|S|100|37.17|0|100
C|MOS|20250723|15:59:35.002102|S|3|37.16|0|3
C|MOS|20250723|15:59:38.573015|S|35|37.17|0|35
C|MOS|20250723|15:59:40.560993|S|65|37.17|0|65
C|MOS|20250723|15:59:40.560994|S|35|37.17|0|35
C|MOS|20250723|15:59:47.162020|S|100|37.17|0|100
C|MOS|20250723|15:59:47.678514|S|97|37.17|0|97
C|MOS|20250723|15:59:48.679501|S|73|37.175|0|73
C|MOS|20250723|15:59:50.547226|S|3|37.17|0|3
C|MOS|20250723|15:59:50.938984|S|50|37.17|0|50
C|MOS|20250723|15:59:51.123080|S|3|37.17|0|3
C|MOS|20250723|15:59:51.666693|S|30|37.17|0|30
C|MOS|20250723|15:59:51.759930|S|2|37.17|0|2
C|MOS|20250723|15:59:52.128248|S|20|37.17|0|20
C|MOS|20250723|15:59:52.128248|S|15|37.17|0|15
C|MOS|20250723|15:59:52.157809|S|2|37.17|0|2
C|MOS|20250723|15:59:52.536044|S|1|37.16|0|1
C|MOS|20250723|15:59:52.800392|S|2|37.16|0|2
C|MOS|20250723|15:59:52.886861|S|1|37.16|0|1
C|MOS|20250723|15:59:54.438598|S|85|37.175|0|85
C|MOS|20250723|15:59:54.522498|S|1|37.175|0|1
C|MOS|20250723|15:59:54.719425|S|6|37.175|0|6
C|MOS|20250723|15:59:55.004982|S|100|37.175|0|100
C|MOS|20250723|15:59:55.071712|S|35|37.18|0|35
C|MOS|20250723|15:59:55.093149|S|30|37.18|0|30
C|MOS|20250723|15:59:55.167680|S|35|37.18|0|35
C|MOS|20250723|15:59:55.167681|S|30|37.18|0|30
C|MOS|20250723|15:59:55.167681|S|35|37.18|0|35
C|MOS|20250723|15:59:55.429279|S|5|37.18|0|5
C|MOS|20250723|15:59:55.460096|S|30|37.18|0|30
C|MOS|20250723|15:59:55.460096|S|30|37.18|0|30
C|MOS|20250723|15:59:55.460096|S|35|37.18|0|35
C|MOS|20250723|15:59:55.460691|S|25|37.18|0|25
C|MOS|20250723|15:59:55.460691|S|30|37.18|0|30
C|MOS|20250723|15:59:55.460691|S|40|37.18|0|40
C|MOS|20250723|15:59:55.462820|S|40|37.18|0|40
C|MOS|20250723|15:59:55.462820|S|25|37.18|0|25
C|MOS|20250723|15:59:55.462820|S|5|37.18|0|5
C|MOS|20250723|15:59:55.462820|S|30|37.18|0|30
C|MOV|20250723|10:11:37.843348|S|10|16.72|0|10
C|MOV|20250723|10:11:37.843387|S|15|16.72|0|15
C|MOV|20250723|10:46:00.060334|S|10|16.81|0|10
C|MOV|20250723|15:52:25.977418|S|62|17.08|0|62
C|MOV|20250723|15:53:17.014641|S|24|17.08|0|24
C|MOV|20250723|15:53:27.209435|S|9|17.08|0|9
C|MOV|20250723|15:53:28.533159|S|28|17.08|0|28
C|MOV|20250723|15:55:02.506460|S|53|17.06|0|53
C|MP|20250723|09:30:51.879030|S|41|60.01|0|41
C|MP|20250723|09:34:54.948213|S|22|60.73|0|22
C|MP|20250723|09:35:50.453291|S|2|60.83|0|2
C|MP|20250723|09:37:46.775872|S|25|60.78|0|25
C|MP|20250723|09:37:46.776015|S|25|60.78|0|25
C|MP|20250723|09:37:46.776074|S|25|60.78|0|25
C|MP|20250723|09:40:27.982016|S|100|61.3|0|100
C|MP|20250723|09:41:36.117084|S|11|61.57|0|11
C|MP|20250723|09:45:34.639782|S|100|61.59|0|100
C|MP|20250723|09:45:45.416031|S|41|61.29|0|41
C|MP|20250723|09:45:45.427867|S|64|61.26|0|64
C|MP|20250723|09:45:45.427907|S|10|61.25|0|10
C|MP|20250723|09:45:45.429835|S|10|61.24|0|10
C|MP|20250723|09:45:45.429835|S|10|61.25|0|10
C|MP|20250723|09:45:45.429835|S|21|61.28|0|21
C|MP|20250723|09:45:45.436571|S|6|61.22|0|6
C|MP|20250723|09:45:45.445635|S|29|61.18|0|29
C|MP|20250723|09:45:45.447158|S|41|61.25|0|41
C|MP|20250723|09:46:14.002497|S|100|61.265|0|100
C|MP|20250723|09:47:06.112010|S|29|61.59|0|29
C|MP|20250723|09:47:30.089253|S|46|61.79|0|46
C|MP|20250723|09:49:38.994636|S|10|61.73|0|10
C|MP|20250723|09:49:38.995529|S|16|61.71|0|16
C|MP|20250723|09:49:38.995542|S|4|61.71|0|4
C|MP|20250723|09:50:11.194456|S|25|61.8|0|25
C|MP|20250723|09:50:11.194467|S|75|61.8|0|75
C|MP|20250723|09:51:01.320788|S|100|61.47|0|100
C|MP|20250723|09:51:01.320808|S|63|61.47|0|63
C|MP|20250723|09:53:21.323389|S|100|61.93|0|100
C|MP|20250723|09:53:32.044073|S|100|61.945|0|100
C|MP|20250723|09:55:40.094954|S|20|61.88|0|20
C|MP|20250723|09:58:59.822127|S|100|61.355|0|100
C|MP|20250723|09:59:38.391861|S|50|61.225|0|50
C|MP|20250723|10:00:11.726892|S|41|61.06|0|41
C|MP|20250723|10:03:26.080184|S|3|61.16|0|3
C|MP|20250723|10:04:27.140918|S|8|61.19|0|8
C|MP|20250723|10:06:23.971772|S|22|61.34|0|22
C|MP|20250723|10:07:25.387702|S|100|61.01|0|100
C|MP|20250723|10:07:25.399379|S|100|61.01|0|100
C|MP|20250723|10:07:25.588979|S|25|61.01|0|25
C|MP|20250723|10:07:25.589060|S|75|61.01|0|75
C|MP|20250723|10:07:25.597660|S|100|61.01|0|100
C|MP|20250723|10:07:25.608074|S|50|61.01|0|50
C|MP|20250723|10:07:25.608141|S|50|61.01|0|50
C|MP|20250723|10:07:25.625292|S|100|61.01|0|100
C|MP|20250723|10:07:25.632432|S|75|61.01|0|75
C|MP|20250723|10:07:25.632496|S|25|61.01|0|25
C|MP|20250723|10:07:25.782170|S|35|61.01|0|35
C|MP|20250723|10:13:10.739244|S|100|61.13|0|100
C|MP|20250723|10:13:10.739244|S|37|61.14|0|37
C|MP|20250723|10:13:13.533693|S|100|61.14|0|100
C|MP|20250723|10:13:19.597750|S|19|61.15|0|19
C|MP|20250723|10:15:01.762131|S|100|61.085|0|100
C|MP|20250723|10:19:07.799862|S|11|60.99|0|11
C|MP|20250723|10:21:08.794440|S|100|60.935|0|100
C|MP|20250723|10:33:51.167377|S|100|61.435|0|100
C|MP|20250723|10:33:53.125173|S|2|61.44|0|2
C|MP|20250723|10:34:42.591905|S|100|61.17|0|100
C|MP|20250723|10:34:42.592413|S|125|61.17|0|125
C|MP|20250723|10:34:50.531802|S|100|61.26|0|100
C|MP|20250723|10:53:57.778254|S|1|61.17|0|1
C|MP|20250723|11:09:16.706114|S|102|61.49|0|102
C|MP|20250723|11:09:16.706114|S|1|61.48|0|1
C|MP|20250723|11:09:36.019901|S|5|61.57|0|5
C|MP|20250723|11:11:41.090855|S|1|61.43|0|1
C|MP|20250723|11:17:23.715726|S|175|61.26|0|175
C|MP|20250723|11:23:47.891355|S|41|60.83|0|41
C|MP|20250723|11:24:55.688189|S|100|61.11|0|100
C|MP|20250723|11:24:59.753855|S|12|61.11|0|12
C|MP|20250723|11:25:05.001544|S|100|61.12|0|100
C|MP|20250723|11:26:29.155784|S|100|61.04|0|100
C|MP|20250723|11:29:23.705556|S|54|61.14|0|54
C|MP|20250723|11:33:47.204109|S|100|61.25|0|100
C|MP|20250723|11:49:57.985478|S|100|61.71|0|100
C|MP|20250723|11:50:01.240892|S|5|61.71|0|5
C|MP|20250723|11:52:26.997664|S|17|61.895|0|17
C|MP|20250723|11:54:02.026140|S|107|61.885|0|107
C|MP|20250723|11:54:17.759810|S|110|61.88|0|110
C|MP|20250723|12:02:55.084446|S|136|61.535|0|136
C|MP|20250723|12:08:08.999004|S|100|61.68|0|100
C|MP|20250723|12:08:17.241107|S|75|61.71|0|75
C|MP|20250723|12:09:05.058477|S|110|61.635|0|110
C|MP|20250723|12:11:12.909274|S|100|61.49|0|100
C|MP|20250723|12:11:35.659621|S|25|61.5|0|25
C|MP|20250723|12:16:13.654537|S|110|61.495|0|110
C|MP|20250723|12:20:01.225770|S|100|62.115|0|100
C|MP|20250723|12:20:01.296624|S|100|62.09|0|100
C|MP|20250723|12:25:35.287955|S|10|61.49|0|10
C|MP|20250723|12:51:17.043372|S|110|61.355|0|110
C|MP|20250723|12:54:27.977442|S|41|60.99|0|41
C|MP|20250723|12:55:35.528938|S|110|60.78|0|110
C|MP|20250723|13:13:48.145556|S|25|59.795|0|25
C|MP|20250723|13:31:11.009174|S|161|60.12|0|161
C|MP|20250723|14:12:29.629977|S|117|60.25|0|117
C|MP|20250723|14:12:48.336676|S|7|60.26|0|7
C|MP|20250723|14:15:39.608916|S|120|60.535|0|120
C|MP|20250723|14:15:51.993999|S|25|60.52|0|25
C|MP|20250723|14:15:51.994010|S|100|60.52|0|100
C|MP|20250723|14:18:43.717583|S|7|60.56|0|7
C|MP|20250723|14:27:08.519924|S|21|60.42|0|21
C|MP|20250723|14:43:45.669826|S|21|60.425|0|21
C|MP|20250723|14:52:09.268194|S|2|60.32|0|2
C|MP|20250723|15:07:42.760424|S|25|60.445|0|25
C|MP|20250723|15:26:50.406235|S|117|60.29|0|117
C|MP|20250723|15:36:31.760302|S|19|60.175|0|19
C|MP|20250723|15:39:50.660233|S|3|60.355|0|3
C|MP|20250723|15:40:00.952805|S|10|60.33|0|10
C|MP|20250723|15:40:00.952820|S|100|60.33|0|100
C|MP|20250723|15:40:00.952821|S|10|60.33|0|10
C|MP|20250723|15:49:34.512186|S|190|60.9|0|190
C|MP|20250723|15:53:13.586704|S|169|61.1|0|169
C|MP|20250723|15:54:06.916535|S|190|61.15|0|190
C|MP|20250723|15:59:35.175200|S|24|61.14|0|24
C|MP|20250723|15:59:40.115298|S|25|61.14|0|25
C|MPA|20250723|15:19:26.417795|S|7|10.585|0|7
C|MPB|20250723|12:19:09.168619|S|1|28.99|0|1
C|MPB|20250723|15:42:17.147562|S|10|28.97|0|10
C|MPB|20250723|15:42:56.923336|S|16|28.98|0|16
C|MPB|20250723|15:48:29.632103|S|10|28.95|0|10
C|MPB|20250723|15:48:34.377904|S|10|28.94|0|10
C|MPC|20250723|09:30:13.232749|S|1|176|0|1
C|MPC|20250723|09:30:14.043654|S|1|176|0|1
C|MPC|20250723|09:30:15.071387|S|4|176.12|0|4
C|MPC|20250723|09:30:39.996997|S|63|175.545|0|63
C|MPC|20250723|09:30:39.997064|S|37|175.545|0|37
C|MPC|20250723|09:31:45.303758|S|1|175.55|0|1
C|MPC|20250723|09:32:24.470127|S|12|176.74|0|12
C|MPC|20250723|09:38:35.002769|S|2|176.07|0|2
C|MPC|20250723|09:42:47.397400|S|2|175.64|0|2
C|MPC|20250723|09:42:47.397400|S|12|175.64|0|12
C|MPC|20250723|09:42:49.411902|S|54|175.67|0|54
C|MPC|20250723|09:46:09.651605|S|100|175.4|0|100
C|MPC|20250723|09:46:09.697303|S|100|175.99|0|100
C|MPC|20250723|10:03:29.616806|S|200|176.505|0|200
C|MPC|20250723|10:03:41.753732|S|183|176.52|0|183
C|MPC|20250723|10:05:16.172298|S|63|176.405|0|63
C|MPC|20250723|10:06:44.120024|S|100|176.57|0|100
C|MPC|20250723|10:07:24.917469|S|100|176.595|0|100
C|MPC|20250723|10:07:40.917501|S|40|176.64|0|40
C|MPC|20250723|10:10:50.022824|S|100|176.71|0|100
C|MPC|20250723|10:12:28.127656|S|44|176.405|0|44
C|MPC|20250723|10:12:47.269648|S|1|176.24|0|1
C|MPC|20250723|10:20:47.481271|S|1|176.87|0|1
C|MPC|20250723|10:25:50.375084|S|100|176.93|0|100
C|MPC|20250723|10:30:35.293123|S|39|176.7|0|39
C|MPC|20250723|10:33:32.402841|S|63|176.68|0|63
C|MPC|20250723|10:33:48.631274|S|31|176.75|0|31
C|MPC|20250723|10:33:52.847232|S|1|176.75|0|1
C|MPC|20250723|10:33:54.415278|S|1|176.75|0|1
C|MPC|20250723|10:33:55.270793|S|4|176.75|0|4
C|MPC|20250723|10:40:49.994757|S|100|176.305|0|100
C|MPC|20250723|10:55:50.414925|S|100|176.14|0|100
C|MPC|20250723|10:57:49.778996|S|63|175.955|0|63
C|MPC|20250723|11:02:15.264827|S|4|176.03|0|4
C|MPC|20250723|11:03:20.605790|S|63|176.05|0|63
C|MPC|20250723|11:03:20.605865|S|37|176.05|0|37
C|MPC|20250723|11:04:49.849740|S|4|176.05|0|4
C|MPC|20250723|11:04:49.849811|S|4|176.05|0|4
C|MPC|20250723|11:04:49.849821|S|4|176.05|0|4
C|MPC|20250723|11:04:49.849836|S|4|176.06|0|4
C|MPC|20250723|11:10:50.224960|S|100|176.49|0|100
C|MPC|20250723|11:25:49.736514|S|100|176.82|0|100
C|MPC|20250723|11:26:20.274010|S|50|176.77|0|50
C|MPC|20250723|11:31:41.970555|S|100|176.765|0|100
C|MPC|20250723|11:55:07.671836|S|1|176.54|0|1
C|MPC|20250723|11:55:15.316891|S|50|176.47|0|50
C|MPC|20250723|11:55:59.896118|S|3|176.69|0|3
C|MPC|20250723|11:56:00.297269|S|3|176.72|0|3
C|MPC|20250723|11:58:28.492359|S|100|176.95|0|100
C|MPC|20250723|11:59:10.041415|S|5|176.98|0|5
C|MPC|20250723|12:25:50.429642|S|50|177.7|0|50
C|MPC|20250723|12:46:01.326308|S|9|177.06|0|9
C|MPC|20250723|12:46:49.886441|S|100|177.04|0|100
C|MPC|20250723|13:06:09.287988|S|7|177.05|0|7
C|MPC|20250723|13:06:09.287988|S|100|177.05|0|100
C|MPC|20250723|13:23:07.611961|S|63|176.855|0|63
C|MPC|20250723|13:23:16.193478|S|63|177.01|0|63
C|MPC|20250723|13:51:06.127504|S|100|177.37|0|100
C|MPC|20250723|14:11:10.057673|S|100|177.53|0|100
C|MPC|20250723|14:13:34.006807|S|1|177.67|0|1
C|MPC|20250723|14:13:35.490928|S|2|177.67|0|2
C|MPC|20250723|14:19:08.703903|S|2|177.56|0|2
C|MPC|20250723|14:27:08.603232|S|50|177.46|0|50
C|MPC|20250723|14:40:25.326016|S|50|177.07|0|50
C|MPC|20250723|14:40:25.326016|S|3|177.07|0|3
C|MPC|20250723|14:55:49.615833|S|100|177.3|0|100
C|MPC|20250723|14:55:49.621249|S|100|177.3|0|100
C|MPC|20250723|15:05:53.313394|S|1|177.33|0|1
C|MPC|20250723|15:10:38.009109|S|50|177.2|0|50
C|MPC|20250723|15:15:28.493514|S|2|177.08|0|2
C|MPC|20250723|15:27:16.418905|S|50|177.01|0|50
C|MPC|20250723|15:30:04.617445|S|100|177.105|0|100
C|MPC|20250723|15:31:14.846212|S|4|177.15|0|4
C|MPC|20250723|15:50:04.073506|S|50|177.24|0|50
C|MPC|20250723|15:50:04.074171|S|48|177.24|0|48
C|MPC|20250723|15:59:01.992654|S|50|177.41|0|50
C|MPC|20250723|15:59:23.638137|S|57|177.38|0|57
C|MPC|20250723|15:59:46.719835|S|10|177.445|0|10
C|MPC|20250723|15:59:49.527148|S|100|177.45|0|100
C|MPLX|20250723|09:40:57.836914|S|100|50.645|0|100
C|MPLX|20250723|10:07:19.508666|S|100|50.79|0|100
C|MPLX|20250723|10:07:54.837661|S|100|50.79|0|100
C|MPLX|20250723|10:12:34.937331|S|117|50.76|0|117
C|MPLX|20250723|10:29:27.180651|S|100|50.6|0|100
C|MPLX|20250723|10:29:27.180778|S|25|50.59|0|25
C|MPLX|20250723|11:20:04.757246|S|3|50.81|0|3
C|MPLX|20250723|13:55:45.657399|S|100|51.005|0|100
C|MPLX|20250723|15:18:00.011011|S|80|50.99|0|80
C|MPLX|20250723|15:20:13.277251|S|100|50.99|0|100
C|MPLX|20250723|15:20:13.760394|S|100|50.99|0|100
C|MPLX|20250723|15:51:56.088796|S|100|51.03|0|100
C|MPTI|20250723|10:53:17.034199|S|2|42.02|0|2
C|MPTI WS|20250723|11:35:11.811177|S|100|1.7|0|100
C|MPU|20250723|09:30:12.988715|S|150|2.54|0|150
C|MPU|20250723|09:35:08.156576|S|92|2.69|0|92
C|MPU|20250723|09:35:08.156577|S|63|2.69|0|63
C|MPU|20250723|09:35:08.156807|S|37|2.69|0|37
C|MPU|20250723|09:35:08.156808|S|100|2.69|0|100
C|MPU|20250723|09:46:52.212195|S|100|2.67|0|100
C|MPU|20250723|09:46:52.212195|S|100|2.67|0|100
C|MPU|20250723|09:48:07.299158|S|100|2.67|0|100
C|MPU|20250723|09:49:28.623528|S|100|2.67|0|100
C|MPU|20250723|09:49:28.623528|S|100|2.67|0|100
C|MPU|20250723|09:49:30.626455|S|100|2.67|0|100
C|MPU|20250723|09:49:30.626456|S|100|2.67|0|100
C|MPU|20250723|09:49:58.441895|S|100|2.67|0|100
C|MPU|20250723|09:49:58.441895|S|100|2.67|0|100
C|MPU|20250723|09:49:58.441895|S|100|2.67|0|100
C|MPU|20250723|09:50:53.682220|S|50|2.67|0|50
C|MPU|20250723|09:50:53.682864|S|35|2.67|0|35
C|MPU|20250723|09:50:53.682926|S|15|2.67|0|15
C|MPU|20250723|09:55:33.232861|S|100|2.67|0|100
C|MPU|20250723|09:55:42.522772|S|100|2.67|0|100
C|MPU|20250723|09:55:42.522772|S|100|2.67|0|100
C|MPU|20250723|09:56:46.788537|S|100|2.66|0|100
C|MPU|20250723|09:58:15.895417|S|100|2.66|0|100
C|MPU|20250723|09:58:15.895417|S|100|2.66|0|100
C|MPU|20250723|09:58:15.895417|S|200|2.66|0|200
C|MPU|20250723|10:28:53.649935|S|170|2.725|0|170
C|MPU|20250723|10:28:53.649935|S|100|2.72|0|100
C|MPU|20250723|10:28:53.649936|S|19|2.72|0|19
C|MPU|20250723|10:28:53.649942|S|11|2.72|0|11
C|MPU|20250723|10:34:14.423707|E|100|2.72|0|100
C|MPU|20250723|10:59:21.097919|E|100|2.75|0|100
C|MPU|20250723|10:59:21.097919|E|100|2.75|0|100
C|MPU|20250723|10:59:21.097919|E|100|2.75|0|100
C|MPU|20250723|10:59:21.097919|E|100|2.75|0|100
C|MPU|20250723|10:59:21.097920|E|100|2.75|0|100
C|MPU|20250723|11:20:30.307134|S|100|2.74|0|100
C|MPU|20250723|11:20:30.307134|S|100|2.74|0|100
C|MPU|20250723|11:20:30.307134|S|100|2.74|0|100
C|MPU|20250723|11:20:30.307135|S|100|2.74|0|100
C|MPU|20250723|11:20:30.307212|S|100|2.74|0|100
C|MPU|20250723|11:20:30.307212|S|100|2.74|0|100
C|MPU|20250723|11:20:31.897283|S|100|2.74|0|100
C|MPU|20250723|11:20:32.309332|S|100|2.74|0|100
C|MPU|20250723|11:20:32.309333|S|100|2.74|0|100
C|MPU|20250723|11:20:32.309683|S|100|2.74|0|100
C|MPU|20250723|11:44:04.973466|S|100|2.77|0|100
C|MPU|20250723|11:54:26.854112|S|100|2.74|0|100
C|MPU|20250723|11:54:26.854113|S|200|2.74|0|200
C|MPU|20250723|11:54:26.854113|S|100|2.74|0|100
C|MPU|20250723|11:54:26.854113|S|100|2.74|0|100
C|MPU|20250723|11:54:26.877214|S|100|2.72|0|100
C|MPU|20250723|11:54:26.886911|S|200|2.73|0|200
C|MPU|20250723|11:54:26.889704|S|100|2.72|0|100
C|MPU|20250723|11:54:26.892634|S|210|2.725|0|210
C|MPU|20250723|12:13:32.699624|S|100|2.76|0|100
C|MPU|20250723|12:23:03.353754|S|100|2.74|0|100
C|MPU|20250723|12:24:06.613354|S|100|2.74|0|100
C|MPU|20250723|12:24:06.613354|S|100|2.74|0|100
C|MPU|20250723|12:24:06.613408|S|100|2.74|0|100
C|MPU|20250723|12:24:06.613408|S|100|2.74|0|100
C|MPU|20250723|12:24:12.451640|S|100|2.74|0|100
C|MPU|20250723|12:24:52.858998|S|100|2.74|0|100
C|MPU|20250723|13:06:36.728981|S|100|2.74|0|100
C|MPU|20250723|13:06:36.729014|S|100|2.74|0|100
C|MPU|20250723|13:46:37.697934|S|100|2.76|0|100
C|MPU|20250723|13:46:37.697934|S|100|2.76|0|100
C|MPU|20250723|13:46:37.697934|S|100|2.76|0|100
C|MPU|20250723|13:50:06.734706|S|100|2.76|0|100
C|MPU|20250723|13:51:08.481004|S|100|2.76|0|100
C|MPU|20250723|13:51:08.481004|S|100|2.76|0|100
C|MPU|20250723|13:51:08.481005|S|100|2.76|0|100
C|MPU|20250723|13:51:08.481005|S|100|2.76|0|100
C|MPU|20250723|13:51:42.766914|S|100|2.76|0|100
C|MPU|20250723|13:51:42.766914|S|22|2.76|0|22
C|MPU|20250723|13:54:04.962237|S|94|2.76|0|94
C|MPU|20250723|14:00:23.345556|S|100|2.74|0|100
C|MPU|20250723|14:00:23.345557|S|100|2.74|0|100
C|MPU|20250723|14:00:23.345557|S|100|2.74|0|100
C|MPU|20250723|14:00:23.345630|S|100|2.74|0|100
C|MPU|20250723|14:00:23.345631|S|76|2.74|0|76
C|MPU|20250723|14:43:12.216807|S|100|2.55|0|100
C|MPU|20250723|15:12:36.477655|S|100|2.62|0|100
C|MPW|20250723|09:30:28.086048|S|1457|4.45|0|1457
C|MPW|20250723|09:30:28.086049|S|100|4.45|0|100
C|MPW|20250723|09:30:28.086910|S|100|4.46|0|100
C|MPW|20250723|09:30:32.329063|S|100|4.425|0|100
C|MPW|20250723|09:30:52.617774|S|539|4.43|0|539
C|MPW|20250723|09:32:25.243193|S|6|4.44|0|6
C|MPW|20250723|09:32:52.242516|S|21|4.4|0|21
C|MPW|20250723|09:32:52.242608|S|79|4.4|0|79
C|MPW|20250723|09:32:52.242608|S|854|4.4|0|854
C|MPW|20250723|09:32:52.242674|S|195|4.4|0|195
C|MPW|20250723|09:33:20.773561|S|100|4.41|0|100
C|MPW|20250723|09:34:15.171465|S|525|4.41|0|525
C|MPW|20250723|09:34:15.171466|S|100|4.41|0|100
C|MPW|20250723|09:35:23.373238|S|486|4.42|0|486
C|MPW|20250723|09:36:06.114924|S|100|4.42|0|100
C|MPW|20250723|09:40:46.290702|S|238|4.36|0|238
C|MPW|20250723|09:42:35.987754|S|20|4.36|0|20
C|MPW|20250723|09:42:35.987800|S|300|4.36|0|300
C|MPW|20250723|09:44:41.436870|S|27|4.38|0|27
C|MPW|20250723|09:44:41.437105|S|173|4.38|0|173
C|MPW|20250723|09:55:33.285864|S|53|4.385|0|53
C|MPW|20250723|09:56:14.148407|S|200|4.39|0|200
C|MPW|20250723|09:59:50.548513|S|100|4.39|0|100
C|MPW|20250723|09:59:50.853947|S|100|4.39|0|100
C|MPW|20250723|10:06:51.565953|S|14|4.38|0|14
C|MPW|20250723|10:10:16.094473|S|300|4.385|0|300
C|MPW|20250723|10:15:17.093982|S|2|4.375|0|2
C|MPW|20250723|10:19:14.500405|S|35|4.38|0|35
C|MPW|20250723|10:20:41.494526|S|90|4.39|0|90
C|MPW|20250723|10:23:43.626878|S|35|4.39|0|35
C|MPW|20250723|10:25:09.758880|S|47|4.405|0|47
C|MPW|20250723|10:25:12.115959|S|200|4.42|0|200
C|MPW|20250723|10:32:24.582784|S|9|4.46|0|9
C|MPW|20250723|10:39:22.233181|S|400|4.43|0|400
C|MPW|20250723|10:39:24.128646|S|400|4.43|0|400
C|MPW|20250723|10:40:35.262594|S|600|4.43|0|600
C|MPW|20250723|11:08:45.169070|S|11|4.38|0|11
C|MPW|20250723|11:18:46.884946|S|300|4.37|0|300
C|MPW|20250723|11:21:10.956476|S|100|4.36|0|100
C|MPW|20250723|11:52:34.670081|S|36|4.365|0|36
C|MPW|20250723|11:53:34.338666|S|300|4.37|0|300
C|MPW|20250723|11:54:31.108130|S|26|4.35|0|26
C|MPW|20250723|11:54:40.148950|S|300|4.36|0|300
C|MPW|20250723|11:59:28.517640|S|300|4.37|0|300
C|MPW|20250723|12:00:08.695687|S|4|4.36|0|4
C|MPW|20250723|12:00:08.695687|S|800|4.36|0|800
C|MPW|20250723|12:05:48.817092|S|200|4.36|0|200
C|MPW|20250723|12:08:03.703803|S|100|4.36|0|100
C|MPW|20250723|12:08:14.112670|S|200|4.36|0|200
C|MPW|20250723|12:09:30.784497|S|100|4.36|0|100
C|MPW|20250723|12:14:05.340992|S|94|4.345|0|94
C|MPW|20250723|12:20:31.747506|S|300|4.33|0|300
C|MPW|20250723|12:25:57.123308|S|100|4.34|0|100
C|MPW|20250723|12:25:57.123308|S|600|4.34|0|600
C|MPW|20250723|12:27:33.894680|S|100|4.33|0|100
C|MPW|20250723|12:37:55.528037|S|100|4.3|0|100
C|MPW|20250723|12:44:57.099198|S|300|4.3|0|300
C|MPW|20250723|12:49:27.469604|S|56|4.29|0|56
C|MPW|20250723|12:49:27.469823|S|44|4.29|0|44
C|MPW|20250723|12:52:47.898984|S|46|4.29|0|46
C|MPW|20250723|13:03:37.684747|S|94|4.32|0|94
C|MPW|20250723|13:07:07.795832|S|100|4.33|0|100
C|MPW|20250723|13:08:21.504560|S|200|4.32|0|200
C|MPW|20250723|13:08:39.501839|S|200|4.32|0|200
C|MPW|20250723|13:09:52.853993|S|400|4.32|0|400
C|MPW|20250723|13:10:17.246354|S|100|4.33|0|100
C|MPW|20250723|13:11:11.145859|S|100|4.33|0|100
C|MPW|20250723|13:11:11.157297|S|100|4.33|0|100
C|MPW|20250723|13:11:40.538682|S|100|4.325|0|100
C|MPW|20250723|13:20:37.798243|S|54|4.34|0|54
C|MPW|20250723|13:23:20.960321|S|72|4.34|0|72
C|MPW|20250723|13:24:51.169169|S|100|4.34|0|100
C|MPW|20250723|13:25:08.346767|S|100|4.34|0|100
C|MPW|20250723|13:25:19.461599|S|100|4.34|0|100
C|MPW|20250723|13:25:28.166672|S|100|4.34|0|100
C|MPW|20250723|13:25:33.768994|S|100|4.34|0|100
C|MPW|20250723|13:27:24.323095|S|100|4.34|0|100
C|MPW|20250723|13:33:54.158686|S|100|4.355|0|100
C|MPW|20250723|13:33:54.159473|S|100|4.355|0|100
C|MPW|20250723|13:33:58.172246|S|186|4.355|0|186
C|MPW|20250723|13:34:34.480331|S|700|4.35|0|700
C|MPW|20250723|13:34:35.281564|S|700|4.35|0|700
C|MPW|20250723|13:34:35.371868|S|700|4.35|0|700
C|MPW|20250723|13:35:44.239670|S|281|4.35|0|281
C|MPW|20250723|13:35:44.239670|S|119|4.35|0|119
C|MPW|20250723|13:35:44.239770|S|19|4.35|0|19
C|MPW|20250723|13:39:03.668169|S|100|4.36|0|100
C|MPW|20250723|13:40:22.484900|S|1|4.35|0|1
C|MPW|20250723|13:40:22.484900|S|99|4.35|0|99
C|MPW|20250723|13:42:30.567306|S|100|4.355|0|100
C|MPW|20250723|13:48:35.836881|S|200|4.35|0|200
C|MPW|20250723|13:48:35.836991|S|100|4.35|0|100
C|MPW|20250723|13:48:37.897293|S|200|4.35|0|200
C|MPW|20250723|13:48:37.897293|S|200|4.35|0|200
C|MPW|20250723|13:48:38.741075|S|100|4.35|0|100
C|MPW|20250723|13:48:42.282860|S|100|4.35|0|100
C|MPW|20250723|13:50:55.551308|S|100|4.35|0|100
C|MPW|20250723|13:51:00.416290|S|227|4.33|0|227
C|MPW|20250723|13:51:00.416290|S|6|4.33|0|6
C|MPW|20250723|13:56:16.626649|S|79|4.32|0|79
C|MPW|20250723|13:56:17.626887|S|21|4.32|0|21
C|MPW|20250723|14:03:06.845544|S|2|4.33|0|2
C|MPW|20250723|14:06:38.270684|S|100|4.32|0|100
C|MPW|20250723|14:06:54.442425|S|99|4.32|0|99
C|MPW|20250723|14:06:54.442425|S|100|4.32|0|100
C|MPW|20250723|14:07:38.908585|S|200|4.31|0|200
C|MPW|20250723|14:09:41.186632|S|25|4.32|0|25
C|MPW|20250723|14:09:41.186632|S|49|4.32|0|49
C|MPW|20250723|14:09:41.186633|S|56|4.32|0|56
C|MPW|20250723|14:09:41.186633|S|37|4.32|0|37
C|MPW|20250723|14:13:14.324046|S|43|4.32|0|43
C|MPW|20250723|14:13:14.324047|S|18|4.32|0|18
C|MPW|20250723|14:13:14.324047|S|20|4.32|0|20
C|MPW|20250723|14:13:14.324047|S|65|4.32|0|65
C|MPW|20250723|14:13:14.324048|S|29|4.32|0|29
C|MPW|20250723|14:13:14.324048|S|19|4.32|0|19
C|MPW|20250723|14:14:11.770757|S|20|4.32|0|20
C|MPW|20250723|14:14:11.770757|S|11|4.32|0|11
C|MPW|20250723|14:14:11.770758|S|24|4.32|0|24
C|MPW|20250723|14:14:11.770758|S|37|4.32|0|37
C|MPW|20250723|14:18:59.155462|S|100|4.31|0|100
C|MPW|20250723|14:19:01.686623|S|113|4.32|0|113
C|MPW|20250723|14:19:01.686623|S|60|4.32|0|60
C|MPW|20250723|14:20:04.094152|S|36|4.32|0|36
C|MPW|20250723|14:20:04.094152|S|4|4.32|0|4
C|MPW|20250723|14:22:00.164052|S|100|4.31|0|100
C|MPW|20250723|14:27:23.914760|S|96|4.325|0|96
C|MPW|20250723|14:29:24.216137|S|100|4.32|0|100
C|MPW|20250723|14:30:02.685880|S|100|4.32|0|100
C|MPW|20250723|14:48:38.379314|S|100|4.31|0|100
C|MPW|20250723|14:48:39.627328|S|6|4.3|0|6
C|MPW|20250723|14:49:36.260328|S|100|4.3|0|100
C|MPW|20250723|14:49:50.720432|S|100|4.3|0|100
C|MPW|20250723|14:49:50.720433|S|32|4.3|0|32
C|MPW|20250723|14:51:31.566016|S|100|4.3|0|100
C|MPW|20250723|14:53:26.483097|S|100|4.3|0|100
C|MPW|20250723|14:54:35.348834|S|66|4.3|0|66
C|MPW|20250723|15:03:16.443642|S|100|4.3|0|100
C|MPW|20250723|15:03:16.964787|S|100|4.3|0|100
C|MPW|20250723|15:03:17.016478|S|100|4.3|0|100
C|MPW|20250723|15:03:49.266093|S|100|4.3|0|100
C|MPW|20250723|15:05:02.425019|S|24|4.3|0|24
C|MPW|20250723|15:05:11.550816|S|26|4.3|0|26
C|MPW|20250723|15:05:20.023208|S|1|4.3|0|1
C|MPW|20250723|15:17:52.308247|S|100|4.3|0|100
C|MPW|20250723|15:20:26.083371|S|100|4.3|0|100
C|MPW|20250723|15:20:26.833897|S|100|4.3|0|100
C|MPW|20250723|15:20:49.286821|S|100|4.3|0|100
C|MPW|20250723|15:21:40.457268|S|100|4.3|0|100
C|MPW|20250723|15:22:19.284694|S|300|4.3|0|300
C|MPW|20250723|15:23:17.653248|S|11|4.31|0|11
C|MPW|20250723|15:23:17.653248|S|9|4.31|0|9
C|MPW|20250723|15:23:17.658205|S|188|4.315|0|188
C|MPW|20250723|15:23:17.658205|S|112|4.315|0|112
C|MPW|20250723|15:23:30.279466|S|100|4.32|0|100
C|MPW|20250723|15:23:48.267479|S|100|4.32|0|100
C|MPW|20250723|15:23:48.267479|S|26|4.32|0|26
C|MPW|20250723|15:29:51.889299|S|93|4.325|0|93
C|MPW|20250723|15:30:18.562687|S|100|4.32|0|100
C|MPW|20250723|15:30:26.868984|S|100|4.32|0|100
C|MPW|20250723|15:30:39.562602|S|100|4.32|0|100
C|MPW|20250723|15:30:59.098995|S|100|4.32|0|100
C|MPW|20250723|15:31:40.046275|S|100|4.32|0|100
C|MPW|20250723|15:31:42.085936|S|100|4.32|0|100
C|MPW|20250723|15:31:42.150951|S|100|4.32|0|100
C|MPW|20250723|15:31:46.415340|S|100|4.32|0|100
C|MPW|20250723|15:31:46.417801|S|100|4.32|0|100
C|MPW|20250723|15:34:40.011846|S|100|4.32|0|100
C|MPW|20250723|15:34:40.011846|S|403|4.32|0|403
C|MPW|20250723|15:41:11.856437|S|100|4.32|0|100
C|MPW|20250723|15:41:13.503666|S|100|4.32|0|100
C|MPW|20250723|15:41:27.505691|S|11|4.33|0|11
C|MPW|20250723|15:42:00.547443|S|100|4.32|0|100
C|MPW|20250723|15:43:29.282748|S|10|4.33|0|10
C|MPW|20250723|15:43:29.284715|S|80|4.33|0|80
C|MPW|20250723|15:43:32.571087|S|10|4.34|0|10
C|MPW|20250723|15:43:37.502116|S|100|4.335|0|100
C|MPW|20250723|15:44:36.500541|S|300|4.34|0|300
C|MPW|20250723|15:45:11.857461|S|100|4.335|0|100
C|MPW|20250723|15:45:11.857529|S|2750|4.335|0|2750
C|MPW|20250723|15:45:11.857608|S|2750|4.335|0|2750
C|MPW|20250723|15:45:11.857670|S|200|4.335|0|200
C|MPW|20250723|15:45:11.961150|S|1400|4.335|0|1400
C|MPW|20250723|15:45:11.961211|S|2750|4.335|0|2750
C|MPW|20250723|15:45:15.056853|S|194|4.335|0|194
C|MPW|20250723|15:45:27.773779|S|100|4.335|0|100
C|MPW|20250723|15:45:27.773787|S|300|4.335|0|300
C|MPW|20250723|15:46:07.068374|S|100|4.335|0|100
C|MPW|20250723|15:46:23.360169|S|206|4.335|0|206
C|MPW|20250723|15:46:24.266799|S|100|4.33|0|100
C|MPW|20250723|15:46:56.543592|S|100|4.33|0|100
C|MPW|20250723|15:47:31.452504|S|100|4.33|0|100
C|MPW|20250723|15:48:41.199860|S|100|4.33|0|100
C|MPW|20250723|15:48:59.320222|S|100|4.33|0|100
C|MPW|20250723|15:49:47.345593|S|50|4.335|0|50
C|MPW|20250723|15:50:01.035130|S|100|4.33|0|100
C|MPW|20250723|15:50:01.036303|S|400|4.33|0|400
C|MPW|20250723|15:50:01.055845|S|100|4.325|0|100
C|MPW|20250723|15:51:09.498932|S|200|4.335|0|200
C|MPW|20250723|15:52:38.719798|S|100|4.34|0|100
C|MPW|20250723|15:53:35.108850|S|100|4.35|0|100
C|MPW|20250723|15:54:02.208484|S|100|4.35|0|100
C|MPW|20250723|15:54:48.966904|S|100|4.35|0|100
C|MPW|20250723|15:55:17.796931|S|100|4.34|0|100
C|MPW|20250723|15:55:40.011567|S|89|4.35|0|89
C|MPW|20250723|15:57:25.346052|S|19|4.35|0|19
C|MPW|20250723|15:58:04.891282|S|87|4.35|0|87
C|MPW|20250723|15:58:07.806102|S|188|4.35|0|188
C|MPW|20250723|15:58:07.806102|S|13|4.35|0|13
C|MPW|20250723|15:58:08.109978|S|200|4.35|0|200
C|MPW|20250723|15:58:09.933619|S|588|4.345|0|588
C|MPW|20250723|15:58:10.374208|S|2400|4.345|0|2400
C|MPW|20250723|15:58:20.033330|S|400|4.35|0|400
C|MPW|20250723|15:58:22.144051|S|200|4.35|0|200
C|MPW|20250723|15:58:23.088048|S|200|4.35|0|200
C|MPW|20250723|15:58:23.886409|S|100|4.345|0|100
C|MPW|20250723|15:58:35.157987|S|174|4.35|0|174
C|MPW|20250723|15:58:36.948543|S|100|4.35|0|100
C|MPW|20250723|15:58:46.464673|S|1195|4.345|0|1195
C|MPW|20250723|15:58:47.111407|S|100|4.35|0|100
C|MPW|20250723|15:58:48.720649|S|100|4.35|0|100
C|MPW|20250723|15:58:56.166123|S|21|4.35|0|21
C|MPW|20250723|15:58:59.186354|S|100|4.35|0|100
C|MPW|20250723|15:59:04.364230|S|200|4.35|0|200
C|MPW|20250723|15:59:22.500636|S|400|4.35|0|400
C|MPW|20250723|15:59:35.159415|S|300|4.35|0|300
C|MPW|20250723|15:59:35.898379|S|100|4.35|0|100
C|MPW|20250723|15:59:35.898380|S|91|4.35|0|91
C|MPW|20250723|15:59:35.898380|S|100|4.35|0|100
C|MPW|20250723|15:59:35.898380|S|9|4.35|0|9
C|MPW|20250723|15:59:38.252127|S|21|4.35|0|21
C|MPW|20250723|15:59:45.357640|S|70|4.35|0|70
C|MPW|20250723|15:59:45.357640|S|126|4.35|0|126
C|MPW|20250723|15:59:45.357640|S|4|4.35|0|4
C|MPW|20250723|15:59:45.733208|S|11|4.35|0|11
C|MPW|20250723|15:59:46.609743|S|61|4.34|0|61
C|MPW|20250723|15:59:47.254365|S|34|4.35|0|34
C|MPW|20250723|15:59:48.487735|S|37|4.35|0|37
C|MPW|20250723|15:59:48.999681|S|95|4.35|0|95
C|MPW|20250723|15:59:48.999681|S|105|4.35|0|105
C|MPW|20250723|15:59:49.036840|S|400|4.34|0|400
C|MPW|20250723|15:59:49.036840|S|28|4.34|0|28
C|MPW|20250723|15:59:49.037886|S|11|4.34|0|11
C|MPW|20250723|15:59:49.041405|S|100|4.34|0|100
C|MPW|20250723|15:59:49.066435|S|66|4.345|0|66
C|MPW|20250723|15:59:49.297831|S|2|4.345|0|2
C|MPW|20250723|15:59:49.827058|S|118|4.345|0|118
C|MPW|20250723|15:59:49.827058|S|424|4.345|0|424
C|MPW|20250723|15:59:49.990480|S|70|4.345|0|70
C|MPW|20250723|15:59:50.076077|S|4|4.345|0|4
C|MPW|20250723|15:59:50.724077|S|100|4.34|0|100
C|MPW|20250723|15:59:52.029423|S|44|4.345|0|44
C|MPW|20250723|15:59:55.149827|S|7|4.345|0|7
C|MPW|20250723|15:59:56.414728|S|52|4.345|0|52
C|MPW|20250723|15:59:56.573057|S|37|4.345|0|37
C|MPW|20250723|15:59:56.573057|S|41|4.345|0|41
C|MPW|20250723|15:59:56.657300|S|105|4.35|0|105
C|MPW|20250723|15:59:56.657300|S|95|4.345|0|95
C|MPW|20250723|15:59:56.849221|S|20|4.35|0|20
C|MPWR|20250723|10:29:41.027640|S|20|719.79|0|20
C|MPWR|20250723|10:29:41.027640|S|20|719.88|0|20
C|MPWR|20250723|10:29:41.027641|S|19|719.59|0|19
C|MPWR|20250723|10:29:41.027641|S|20|719.66|0|20
C|MPWR|20250723|10:29:41.027641|S|20|719.79|0|20
C|MPWR|20250723|10:32:06.138675|S|10|719.13|0|10
C|MPWR|20250723|10:32:21.047136|S|51|718.59|0|51
C|MPWR|20250723|10:34:32.631000|S|2|714.01|0|2
C|MPWR|20250723|10:52:11.044490|S|10|711.2|0|10
C|MPWR|20250723|10:57:11.464970|S|11|711.2|0|11
C|MPWR|20250723|11:02:00.090566|S|12|711.2|0|12
C|MPWR|20250723|11:02:16.566856|S|20|711.45|0|20
C|MPWR|20250723|11:02:29.719351|S|21|710|0|21
C|MPWR|20250723|11:03:29.117716|S|2|710|0|2
C|MPWR|20250723|11:22:03.784280|S|9|714.1|0|9
C|MPWR|20250723|11:30:12.575156|S|2|712.97|0|2
C|MPWR|20250723|11:58:09.786171|S|6|717.14|0|6
C|MPWR|20250723|12:10:33.269571|S|6|713.51|0|6
C|MPWR|20250723|12:21:14.187806|S|14|712.01|0|14
C|MPWR|20250723|13:48:37.306291|S|50|712.6|0|50
C|MPWR|20250723|13:54:31.702992|S|20|711.39|0|20
C|MPWR|20250723|13:54:31.702992|S|20|711.42|0|20
C|MPWR|20250723|13:54:31.702992|S|20|711.41|0|20
C|MPWR|20250723|14:29:55.168955|S|1|717.7|0|1
C|MPWR|20250723|14:50:37.230024|S|42|717.3|0|42
C|MPWR|20250723|14:50:37.230036|S|58|717.3|0|58
C|MPWR|20250723|14:50:38.930945|S|20|717.51|0|20
C|MPWR|20250723|14:50:38.930945|S|20|717.48|0|20
C|MPWR|20250723|14:50:38.930945|S|20|717.51|0|20
C|MPWR|20250723|14:50:38.930946|S|20|717.56|0|20
C|MPWR|20250723|15:25:40.903149|S|10|716.7|0|10
C|MPWR|20250723|15:26:15.542961|S|90|716.7|0|90
C|MPWR|20250723|15:26:39.485266|S|1|716|0|1
C|MPWR|20250723|15:37:07.022980|S|20|717.65|0|20
C|MQ|20250723|09:37:36.207256|S|10|5.82|0|10
C|MQ|20250723|10:06:22.953672|S|18|5.84|0|18
C|MQ|20250723|10:06:22.967521|S|6|5.84|0|6
C|MQ|20250723|10:06:22.967522|S|6|5.84|0|6
C|MQ|20250723|10:06:22.967522|S|9|5.84|0|9
C|MQ|20250723|10:06:22.967522|S|6|5.84|0|6
C|MQ|20250723|10:06:34.234113|S|24|5.84|0|24
C|MQ|20250723|10:15:46.261370|S|100|5.83|0|100
C|MQ|20250723|10:25:24.400331|S|2|5.84|0|2
C|MQ|20250723|10:51:07.767981|S|1|5.85|0|1
C|MQ|20250723|10:51:07.767982|S|8|5.85|0|8
C|MQ|20250723|10:51:07.767982|S|11|5.85|0|11
C|MQ|20250723|10:51:07.767982|S|6|5.85|0|6
C|MQ|20250723|10:52:17.232464|S|1|5.85|0|1
C|MQ|20250723|11:00:45.649655|S|275|5.855|0|275
C|MQ|20250723|11:05:31.585303|S|24|5.83|0|24
C|MQ|20250723|11:16:34.587208|S|18|5.86|0|18
C|MQ|20250723|11:16:56.394954|S|100|5.85|0|100
C|MQ|20250723|11:22:35.385963|S|26|5.855|0|26
C|MQ|20250723|11:24:17.476847|S|23|5.84|0|23
C|MQ|20250723|11:28:48.577570|S|5|5.83|0|5
C|MQ|20250723|11:32:41.523077|S|74|5.84|0|74
C|MQ|20250723|11:33:24.717583|S|26|5.84|0|26
C|MQ|20250723|11:36:32.695186|S|100|5.82|0|100
C|MQ|20250723|11:36:32.695186|S|100|5.82|0|100
C|MQ|20250723|11:45:05.181918|S|1|5.81|0|1
C|MQ|20250723|11:45:48.109087|S|1|5.82|0|1
C|MQ|20250723|11:48:27.385873|S|1|5.82|0|1
C|MQ|20250723|11:51:27.503588|S|23|5.82|0|23
C|MQ|20250723|11:53:55.472480|S|16|5.82|0|16
C|MQ|20250723|11:54:16.297647|S|23|5.82|0|23
C|MQ|20250723|11:54:30.192142|S|1|5.82|0|1
C|MQ|20250723|12:00:27.730576|S|62|5.82|0|62
C|MQ|20250723|12:00:39.535434|S|5|5.82|0|5
C|MQ|20250723|12:13:43.253129|S|23|5.81|0|23
C|MQ|20250723|12:16:17.303585|S|12|5.81|0|12
C|MQ|20250723|12:16:17.303585|S|24|5.81|0|24
C|MQ|20250723|12:18:38.484621|S|18|5.81|0|18
C|MQ|20250723|12:22:31.719146|S|23|5.81|0|23
C|MQ|20250723|12:30:10.982686|S|23|5.83|0|23
C|MQ|20250723|12:32:06.882160|S|24|5.82|0|24
C|MQ|20250723|12:32:31.460491|S|23|5.83|0|23
C|MQ|20250723|12:33:01.329860|S|4|5.83|0|4
C|MQ|20250723|12:34:14.315004|S|5|5.82|0|5
C|MQ|20250723|12:34:28.054344|S|23|5.83|0|23
C|MQ|20250723|12:38:09.926299|S|23|5.82|0|23
C|MQ|20250723|12:40:18.185185|S|23|5.82|0|23
C|MQ|20250723|12:45:55.128442|S|11|5.83|0|11
C|MQ|20250723|12:59:48.641751|S|24|5.83|0|24
C|MQ|20250723|12:59:48.641751|S|24|5.83|0|24
C|MQ|20250723|13:02:36.603677|S|23|5.83|0|23
C|MQ|20250723|13:07:43.430278|S|100|5.84|0|100
C|MQ|20250723|13:08:53.197807|S|19|5.85|0|19
C|MQ|20250723|13:09:25.587303|S|17|5.85|0|17
C|MQ|20250723|13:11:32.447761|S|19|5.85|0|19
C|MQ|20250723|13:14:49.942948|S|18|5.83|0|18
C|MQ|20250723|13:14:49.942949|S|5|5.83|0|5
C|MQ|20250723|13:15:38.214818|S|7|5.83|0|7
C|MQ|20250723|13:20:12.095404|S|1|5.84|0|1
C|MQ|20250723|13:39:16.623744|S|23|5.84|0|23
C|MQ|20250723|13:42:13.029575|S|18|5.85|0|18
C|MQ|20250723|13:50:57.505001|S|21|5.85|0|21
C|MQ|20250723|13:51:33.307784|S|18|5.85|0|18
C|MQ|20250723|13:51:33.307784|S|1|5.85|0|1
C|MQ|20250723|13:51:33.355225|S|100|5.85|0|100
C|MQ|20250723|14:00:11.088186|S|15|5.87|0|15
C|MQ|20250723|14:03:06.941828|S|39|5.86|0|39
C|MQ|20250723|14:05:58.883162|S|3|5.87|0|3
C|MQ|20250723|14:07:04.335990|S|100|5.86|0|100
C|MQ|20250723|14:07:04.335990|S|44|5.86|0|44
C|MQ|20250723|14:07:04.335990|S|24|5.86|0|24
C|MQ|20250723|14:10:12.510970|S|5|5.87|0|5
C|MQ|20250723|14:18:56.518246|S|17|5.86|0|17
C|MQ|20250723|14:18:56.518246|S|100|5.86|0|100
C|MQ|20250723|14:22:53.911691|S|18|5.86|0|18
C|MQ|20250723|14:22:53.911692|S|100|5.86|0|100
C|MQ|20250723|14:22:55.621032|S|9|5.87|0|9
C|MQ|20250723|14:23:58.410684|S|9|5.87|0|9
C|MQ|20250723|14:24:54.652153|S|18|5.87|0|18
C|MQ|20250723|14:24:56.938314|S|14|5.86|0|14
C|MQ|20250723|14:30:48.701456|S|24|5.87|0|24
C|MQ|20250723|14:30:48.701457|S|18|5.87|0|18
C|MQ|20250723|14:30:48.701457|S|100|5.87|0|100
C|MQ|20250723|14:30:48.701457|S|12|5.87|0|12
C|MQ|20250723|14:30:48.701458|S|100|5.87|0|100
C|MQ|20250723|14:32:53.031822|S|15|5.88|0|15
C|MQ|20250723|14:34:35.514472|S|3|5.88|0|3
C|MQ|20250723|14:34:46.099608|S|5|5.87|0|5
C|MQ|20250723|14:34:58.991339|S|15|5.88|0|15
C|MQ|20250723|14:35:17.730299|S|67|5.88|0|67
C|MQ|20250723|14:35:17.730299|S|18|5.88|0|18
C|MQ|20250723|14:39:15.410591|S|100|5.88|0|100
C|MQ|20250723|14:41:14.247994|S|11|5.88|0|11
C|MQ|20250723|14:45:11.929593|S|100|5.88|0|100
C|MQ|20250723|14:45:45.281258|S|12|5.88|0|12
C|MQ|20250723|14:46:38.278091|S|18|5.87|0|18
C|MQ|20250723|14:46:38.278091|S|24|5.87|0|24
C|MQ|20250723|14:46:38.278092|S|100|5.87|0|100
C|MQ|20250723|14:46:38.278092|S|11|5.87|0|11
C|MQ|20250723|14:50:09.023134|S|100|5.88|0|100
C|MQ|20250723|14:50:59.582791|S|100|5.88|0|100
C|MQ|20250723|14:51:41.207179|S|100|5.88|0|100
C|MQ|20250723|15:09:32.872821|S|12|5.88|0|12
C|MQ|20250723|15:11:02.490306|S|37|5.88|0|37
C|MQ|20250723|15:14:47.118347|S|79|5.87|0|79
C|MQ|20250723|15:27:28.401126|S|12|5.88|0|12
C|MQ|20250723|15:28:29.071193|S|10|5.88|0|10
C|MQ|20250723|15:37:16.827589|S|39|5.88|0|39
C|MQ|20250723|15:44:46.857632|S|44|5.87|0|44
C|MQ|20250723|15:45:53.715120|S|100|5.87|0|100
C|MQ|20250723|15:48:48.576494|S|10|5.88|0|10
C|MQ|20250723|15:51:20.692234|S|1|5.88|0|1
C|MQ|20250723|15:51:20.692234|S|1|5.88|0|1
C|MQ|20250723|15:51:30.005893|S|1|5.88|0|1
C|MQ|20250723|15:53:23.684464|S|18|5.88|0|18
C|MQ|20250723|15:53:43.035618|S|8|5.875|0|8
C|MQ|20250723|15:54:08.232347|S|13|5.875|0|13
C|MQ|20250723|15:55:28.164142|S|14|5.88|0|14
C|MQ|20250723|15:55:28.164142|S|26|5.88|0|26
C|MQ|20250723|15:55:38.527415|S|8|5.88|0|8
C|MQ|20250723|15:55:45.292071|S|9|5.88|0|9
C|MQ|20250723|15:57:08.788731|S|5|5.89|0|5
C|MQ|20250723|15:58:00.081841|S|100|5.88|0|100
C|MQ|20250723|15:58:00.102520|S|364|5.89|0|364
C|MQ|20250723|15:58:10.759705|S|26|5.88|0|26
C|MQ|20250723|15:58:16.450966|S|99|5.88|0|99
C|MQ|20250723|15:58:16.450982|S|1|5.88|0|1
C|MQ|20250723|15:58:16.454003|S|100|5.88|0|100
C|MQ|20250723|15:58:16.508066|S|100|5.88|0|100
C|MQ|20250723|15:58:22.517579|S|2|5.88|0|2
C|MQ|20250723|15:58:22.517579|S|100|5.88|0|100
C|MQ|20250723|15:58:49.816466|S|68|5.875|0|68
C|MQ|20250723|15:59:41.201154|S|28|5.88|0|28
C|MQ|20250723|15:59:46.081611|S|100|5.89|0|100
C|MQ|20250723|15:59:46.369735|S|300|5.89|0|300
C|MQ|20250723|15:59:46.792370|S|100|5.885|0|100
C|MQ|20250723|15:59:47.188926|S|2|5.89|0|2
C|MQ|20250723|15:59:47.294965|S|19|5.89|0|19
C|MQ|20250723|15:59:47.475131|S|100|5.89|0|100
C|MQ|20250723|15:59:49.268381|S|78|5.89|0|78
C|MQ|20250723|15:59:49.306223|S|28|5.89|0|28
C|MQ|20250723|15:59:49.343563|S|61|5.89|0|61
C|MQ|20250723|15:59:49.360169|S|51|5.89|0|51
C|MQ|20250723|15:59:49.619377|S|6|5.89|0|6
C|MQ|20250723|15:59:49.859382|S|55|5.89|0|55
C|MQ|20250723|15:59:50.313142|S|91|5.89|0|91
C|MQ|20250723|15:59:50.362705|S|96|5.89|0|96
C|MQ|20250723|15:59:50.384280|S|33|5.89|0|33
C|MQ|20250723|15:59:50.862731|S|59|5.89|0|59
C|MQ|20250723|15:59:54.004788|S|51|5.89|0|51
C|MQ|20250723|15:59:54.101183|S|70|5.89|0|70
C|MQ|20250723|15:59:54.101183|S|30|5.89|0|30
C|MQ|20250723|15:59:55.346551|S|100|5.89|0|100
C|MQ|20250723|15:59:55.357062|S|249|5.89|0|249
C|MQ|20250723|15:59:55.404629|S|51|5.89|0|51
C|MQ|20250723|15:59:55.589212|S|44|5.885|0|44
C|MQ|20250723|15:59:55.789147|S|48|5.885|0|48
C|MQ|20250723|15:59:55.945681|S|6|5.89|0|6
C|MQ|20250723|15:59:56.551191|S|11|5.89|0|11
C|MQ|20250723|15:59:56.724394|S|1|5.89|0|1
C|MQ|20250723|15:59:57.341677|S|100|5.89|0|100
C|MQ|20250723|15:59:57.751130|S|8|5.89|0|8
C|MQ|20250723|15:59:58.114453|S|274|5.89|0|274
C|MRAL|20250723|10:32:34.129602|E|1|24.29|0|1
C|MRAL|20250723|15:00:49.038807|S|100|22.105|0|100
C|MRAL|20250723|15:00:49.039023|S|14|22.11|0|14
C|MRAL|20250723|15:06:16.174223|S|100|22.025|0|100
C|MRAL|20250723|15:06:16.175879|S|100|22.03|0|100
C|MRAL|20250723|15:18:07.552135|S|100|22|0|100
C|MRAL|20250723|15:18:07.552763|S|100|22.01|0|100
C|MRAL|20250723|15:18:49.017883|S|5|22.05|0|5
C|MRAL|20250723|15:18:49.022205|S|95|22.06|0|95
C|MRAL|20250723|15:48:30.570046|S|100|23.22|0|100
C|MRBK|20250723|15:47:11.783157|S|6|14.88|0|6
C|MRBK|20250723|15:59:09.462140|S|84|14.84|0|84
C|MRC|20250723|09:46:24.870051|S|100|14.46|0|100
C|MRC|20250723|10:12:54.320458|S|4|14.48|0|4
C|MRC|20250723|11:28:44.623169|S|150|14.59|0|150
C|MRC|20250723|14:31:19.652815|S|1|14.47|0|1
C|MRC|20250723|15:30:28.098835|S|131|14.48|0|131
C|MRCY|20250723|10:17:24.291656|S|2|52.26|0|2
C|MRCY|20250723|10:17:24.291721|S|2|52.26|0|2
C|MRCY|20250723|10:18:02.924757|S|100|52.26|0|100
C|MRCY|20250723|10:21:56.082720|S|2|52.23|0|2
C|MRCY|20250723|10:22:33.059564|S|4|52.23|0|4
C|MRCY|20250723|10:57:11.055616|S|64|52.07|0|64
C|MRCY|20250723|11:05:56.410951|S|6|52.27|0|6
C|MRCY|20250723|11:05:56.410951|S|100|52.27|0|100
C|MRCY|20250723|11:12:54.312927|S|85|52.52|0|85
C|MRCY|20250723|11:12:54.312927|S|55|52.52|0|55
C|MRCY|20250723|11:26:28.711811|S|17|52.35|0|17
C|MRCY|20250723|11:26:42.669085|S|100|52.405|0|100
C|MRCY|20250723|11:29:32.073291|S|100|52.41|0|100
C|MRCY|20250723|11:35:24.575054|S|43|52.52|0|43
C|MRCY|20250723|11:35:24.575054|S|1|52.54|0|1
C|MRCY|20250723|11:35:24.575079|S|1|52.52|0|1
C|MRCY|20250723|11:44:39.766405|S|2|52.48|0|2
C|MRCY|20250723|11:44:39.766405|S|1|52.49|0|1
C|MRCY|20250723|11:44:52.044713|S|1|52.49|0|1
C|MRCY|20250723|11:50:27.994640|S|1|52.5|0|1
C|MRCY|20250723|11:50:27.994686|S|4|52.49|0|4
C|MRCY|20250723|11:54:35.560683|S|15|52.64|0|15
C|MRCY|20250723|11:54:35.560683|S|10|52.64|0|10
C|MRCY|20250723|11:54:35.560683|S|7|52.64|0|7
C|MRCY|20250723|11:54:39.716071|S|2|52.655|0|2
C|MRCY|20250723|11:54:39.716152|S|2|52.655|0|2
C|MRCY|20250723|11:54:39.716218|S|2|52.655|0|2
C|MRCY|20250723|11:54:39.716278|S|2|52.655|0|2
C|MRCY|20250723|11:54:47.204673|S|100|52.62|0|100
C|MRCY|20250723|11:58:12.293954|S|50|52.62|0|50
C|MRCY|20250723|11:59:34.618584|S|9|52.59|0|9
C|MRCY|20250723|11:59:48.909315|S|34|52.6|0|34
C|MRCY|20250723|12:05:58.961840|S|2|52.74|0|2
C|MRCY|20250723|12:06:36.117309|S|25|52.71|0|25
C|MRCY|20250723|12:06:36.117309|S|28|52.69|0|28
C|MRCY|20250723|12:06:36.117615|S|25|52.69|0|25
C|MRCY|20250723|12:21:18.162667|S|6|52.86|0|6
C|MRCY|20250723|12:21:18.162668|S|6|52.86|0|6
C|MRCY|20250723|12:21:18.162764|S|6|52.85|0|6
C|MRCY|20250723|12:28:59.928327|S|27|52.69|0|27
C|MRCY|20250723|12:34:45.858043|S|100|52.62|0|100
C|MRCY|20250723|13:50:59.082525|S|100|52.59|0|100
C|MRCY|20250723|14:44:53.222831|S|2|53.07|0|2
C|MRCY|20250723|14:44:53.222895|S|2|53.07|0|2
C|MRCY|20250723|14:45:10.393292|S|2|53.06|0|2
C|MRCY|20250723|15:16:34.001632|S|100|52.895|0|100
C|MRCY|20250723|15:26:19.045281|S|17|53.04|0|17
C|MRCY|20250723|15:33:23.475638|S|11|52.94|0|11
C|MRCY|20250723|15:52:56.347202|S|16|52.92|0|16
C|MRCY|20250723|15:52:56.347598|S|4|52.92|0|4
C|MRCY|20250723|15:57:26.060883|S|1|52.88|0|1
C|MRCY|20250723|15:58:50.021982|S|100|52.88|0|100
C|MREO|20250723|10:04:45.454073|S|100|1.815|0|100
C|MREO|20250723|10:13:05.048982|S|30|1.83|0|30
C|MREO|20250723|10:28:08.959960|S|100|1.845|0|100
C|MREO|20250723|10:29:25.227376|S|100|1.85|0|100
C|MREO|20250723|10:34:05.116323|S|100|1.85|0|100
C|MREO|20250723|10:34:20.909681|S|100|1.85|0|100
C|MREO|20250723|10:35:12.732346|S|100|1.85|0|100
C|MREO|20250723|10:35:32.305406|S|100|1.85|0|100
C|MREO|20250723|10:35:51.829301|S|100|1.85|0|100
C|MREO|20250723|10:35:57.896807|S|100|1.85|0|100
C|MREO|20250723|10:36:12.920679|S|100|1.85|0|100
C|MREO|20250723|10:36:12.920680|S|9|1.85|0|9
C|MREO|20250723|10:36:25.711331|S|100|1.85|0|100
C|MREO|20250723|10:36:39.675146|S|100|1.85|0|100
C|MREO|20250723|10:36:51.107357|S|100|1.85|0|100
C|MREO|20250723|10:37:03.260637|S|100|1.85|0|100
C|MREO|20250723|10:37:13.233139|S|100|1.85|0|100
C|MREO|20250723|10:37:32.916042|S|100|1.85|0|100
C|MREO|20250723|10:37:46.575550|S|100|1.85|0|100
C|MREO|20250723|10:37:59.990057|S|100|1.85|0|100
C|MREO|20250723|10:38:16.337658|S|100|1.85|0|100
C|MREO|20250723|10:38:29.534486|S|100|1.85|0|100
C|MREO|20250723|10:38:42.620730|S|100|1.85|0|100
C|MREO|20250723|10:38:49.029722|S|100|1.85|0|100
C|MREO|20250723|10:39:07.189160|S|100|1.85|0|100
C|MREO|20250723|10:39:26.214489|S|100|1.85|0|100
C|MREO|20250723|10:39:45.263318|S|100|1.85|0|100
C|MREO|20250723|10:40:00.090274|S|100|1.85|0|100
C|MREO|20250723|10:41:12.062785|S|100|1.845|0|100
C|MREO|20250723|10:53:25.189932|S|100|1.84|0|100
C|MREO|20250723|10:57:54.303696|S|100|1.81|0|100
C|MREO|20250723|10:58:17.387289|S|100|1.81|0|100
C|MREO|20250723|10:58:44.265553|S|100|1.81|0|100
C|MREO|20250723|10:59:03.279796|S|100|1.81|0|100
C|MREO|20250723|10:59:30.319022|S|100|1.81|0|100
C|MREO|20250723|11:56:59.123123|S|100|1.82|0|100
C|MREO|20250723|11:59:57.345210|S|100|1.825|0|100
C|MREO|20250723|12:15:39.609699|S|100|1.83|0|100
C|MREO|20250723|12:15:49.927242|S|100|1.83|0|100
C|MREO|20250723|12:16:02.234884|S|100|1.83|0|100
C|MREO|20250723|12:35:49.087420|S|100|1.83|0|100
C|MREO|20250723|12:51:05.094622|S|28|1.85|0|28
C|MREO|20250723|12:52:47.267951|S|28|1.85|0|28
C|MREO|20250723|12:58:31.594322|S|100|1.84|0|100
C|MREO|20250723|13:32:35.542706|S|100|1.87|0|100
C|MREO|20250723|13:33:06.853864|S|100|1.87|0|100
C|MREO|20250723|13:33:34.862459|S|100|1.87|0|100
C|MREO|20250723|13:34:32.866704|S|100|1.87|0|100
C|MREO|20250723|13:35:11.843442|S|100|1.87|0|100
C|MREO|20250723|13:35:33.989087|S|100|1.87|0|100
C|MREO|20250723|13:36:01.062469|S|100|1.87|0|100
C|MREO|20250723|13:36:27.952315|S|100|1.87|0|100
C|MREO|20250723|13:36:59.183317|S|100|1.87|0|100
C|MREO|20250723|13:37:33.475020|S|100|1.87|0|100
C|MREO|20250723|13:38:18.092225|S|100|1.875|0|100
C|MREO|20250723|13:38:35.161497|S|100|1.875|0|100
C|MREO|20250723|13:39:08.143453|S|100|1.875|0|100
C|MREO|20250723|13:39:43.584672|S|100|1.875|0|100
C|MREO|20250723|13:40:42.255690|S|100|1.875|0|100
C|MREO|20250723|13:41:10.276438|S|100|1.875|0|100
C|MREO|20250723|13:41:39.017629|S|100|1.875|0|100
C|MREO|20250723|13:43:49.182293|S|100|1.875|0|100
C|MREO|20250723|13:44:25.993155|S|100|1.875|0|100
C|MREO|20250723|13:44:44.212874|S|100|1.875|0|100
C|MREO|20250723|14:04:12.564803|S|100|1.85|0|100
C|MREO|20250723|14:10:59.075949|S|48|1.85|0|48
C|MREO|20250723|14:14:54.799834|S|63|1.85|0|63
C|MREO|20250723|14:24:09.525551|S|100|1.85|0|100
C|MREO|20250723|14:24:29.890639|S|100|1.85|0|100
C|MREO|20250723|14:24:44.397310|S|100|1.85|0|100
C|MREO|20250723|14:25:11.792865|S|100|1.85|0|100
C|MREO|20250723|14:25:41.705261|S|100|1.85|0|100
C|MREO|20250723|14:25:57.488488|S|100|1.85|0|100
C|MREO|20250723|14:26:30.645513|S|100|1.85|0|100
C|MREO|20250723|14:27:00.866918|S|100|1.85|0|100
C|MREO|20250723|14:30:46.708612|S|100|1.84|0|100
C|MREO|20250723|14:31:14.150725|S|100|1.84|0|100
C|MREO|20250723|14:32:34.088520|S|100|1.85|0|100
C|MREO|20250723|14:33:06.640332|S|100|1.84|0|100
C|MREO|20250723|14:33:30.183191|S|100|1.85|0|100
C|MREO|20250723|14:34:05.606911|S|100|1.84|0|100
C|MREO|20250723|14:34:31.312335|S|100|1.85|0|100
C|MREO|20250723|14:34:31.312335|S|100|1.85|0|100
C|MREO|20250723|14:34:37.536931|S|100|1.84|0|100
C|MREO|20250723|14:34:52.007544|S|100|1.84|0|100
C|MREO|20250723|14:36:35.231888|S|100|1.85|0|100
C|MREO|20250723|14:36:42.398321|S|100|1.84|0|100
C|MREO|20250723|14:59:20.918575|S|10|1.86|0|10
C|MREO|20250723|15:03:58.431069|S|100|1.87|0|100
C|MREO|20250723|15:04:12.176368|S|42|1.87|0|42
C|MREO|20250723|15:04:35.266493|S|100|1.87|0|100
C|MREO|20250723|15:04:44.622306|S|100|1.87|0|100
C|MREO|20250723|15:05:34.543608|S|100|1.87|0|100
C|MREO|20250723|15:06:01.511250|S|100|1.87|0|100
C|MREO|20250723|15:07:07.961983|S|100|1.87|0|100
C|MREO|20250723|15:07:36.976525|S|100|1.87|0|100
C|MREO|20250723|15:08:03.759108|S|100|1.87|0|100
C|MREO|20250723|15:08:31.134494|S|100|1.87|0|100
C|MREO|20250723|15:08:36.652585|S|100|1.87|0|100
C|MREO|20250723|15:10:07.197137|S|100|1.87|0|100
C|MREO|20250723|15:10:29.099825|S|100|1.87|0|100
C|MREO|20250723|15:10:40.584815|S|100|1.86|0|100
C|MREO|20250723|15:11:06.870422|S|100|1.87|0|100
C|MREO|20250723|15:11:37.755648|S|100|1.86|0|100
C|MREO|20250723|15:12:22.804573|S|100|1.86|0|100
C|MREO|20250723|15:13:00.408534|S|100|1.87|0|100
C|MREO|20250723|15:13:05.698742|S|100|1.87|0|100
C|MREO|20250723|15:13:14.480229|S|91|1.86|0|91
C|MREO|20250723|15:13:14.480229|S|9|1.86|0|9
C|MREO|20250723|15:14:57.153874|S|100|1.87|0|100
C|MREO|20250723|15:15:36.534634|S|100|1.87|0|100
C|MREO|20250723|15:16:00.650749|S|100|1.87|0|100
C|MREO|20250723|15:16:58.170126|S|100|1.87|0|100
C|MREO|20250723|15:17:37.342152|S|100|1.87|0|100
C|MREO|20250723|15:18:05.892469|S|100|1.87|0|100
C|MREO|20250723|15:22:24.794245|S|100|1.87|0|100
C|MREO|20250723|15:24:58.448381|S|89|1.86|0|89
C|MREO|20250723|15:26:29.844030|S|100|1.87|0|100
C|MREO|20250723|15:33:20.339073|S|100|1.865|0|100
C|MREO|20250723|15:33:21.007164|S|100|1.86|0|100
C|MREO|20250723|15:33:48.721693|S|100|1.865|0|100
C|MREO|20250723|15:34:08.159361|S|100|1.86|0|100
C|MREO|20250723|15:34:30.413879|S|100|1.87|0|100
C|MREO|20250723|15:34:39.738140|S|100|1.86|0|100
C|MREO|20250723|15:35:34.747804|S|100|1.86|0|100
C|MREO|20250723|15:35:52.469028|S|100|1.86|0|100
C|MREO|20250723|15:36:15.125209|S|100|1.86|0|100
C|MREO|20250723|15:36:20.933237|S|100|1.87|0|100
C|MREO|20250723|15:38:41.817053|S|100|1.86|0|100
C|MREO|20250723|15:39:01.587008|S|100|1.865|0|100
C|MREO|20250723|15:39:14.649093|S|100|1.86|0|100
C|MREO|20250723|15:39:33.526866|S|100|1.86|0|100
C|MREO|20250723|15:39:48.913365|S|100|1.86|0|100
C|MREO|20250723|15:40:04.402859|S|100|1.86|0|100
C|MREO|20250723|15:40:22.121725|S|100|1.86|0|100
C|MREO|20250723|15:40:38.913514|S|100|1.86|0|100
C|MREO|20250723|15:41:05.725082|S|100|1.86|0|100
C|MREO|20250723|15:41:16.168245|S|100|1.86|0|100
C|MREO|20250723|15:41:53.251761|S|100|1.86|0|100
C|MREO|20250723|15:42:04.784513|S|100|1.86|0|100
C|MREO|20250723|15:42:21.002170|S|100|1.86|0|100
C|MREO|20250723|15:42:36.299815|S|100|1.86|0|100
C|MREO|20250723|15:43:07.076502|S|100|1.86|0|100
C|MREO|20250723|15:48:22.482348|S|100|1.865|0|100
C|MREO|20250723|15:48:34.915858|S|100|1.865|0|100
C|MREO|20250723|15:50:27.949644|S|100|1.86|0|100
C|MREO|20250723|15:50:43.493704|S|100|1.865|0|100
C|MREO|20250723|15:51:18.284072|S|100|1.865|0|100
C|MREO|20250723|15:51:37.758427|S|100|1.865|0|100
C|MREO|20250723|15:51:55.914595|S|100|1.865|0|100
C|MREO|20250723|15:52:15.023072|S|100|1.865|0|100
C|MREO|20250723|15:52:33.269394|S|100|1.865|0|100
C|MREO|20250723|15:52:45.790022|S|100|1.865|0|100
C|MREO|20250723|15:52:59.620939|S|100|1.865|0|100
C|MREO|20250723|15:53:17.859382|S|100|1.865|0|100
C|MREO|20250723|15:53:29.358484|S|100|1.87|0|100
C|MREO|20250723|15:53:29.358484|S|85|1.87|0|85
C|MREO|20250723|15:54:18.483217|S|100|1.87|0|100
C|MREO|20250723|15:54:20.511152|S|22|1.87|0|22
C|MREO|20250723|15:54:20.511152|S|78|1.87|0|78
C|MREO|20250723|15:54:24.044371|S|22|1.87|0|22
C|MREO|20250723|15:55:20.681787|S|33|1.87|0|33
C|MREO|20250723|15:55:24.076755|S|67|1.87|0|67
C|MREO|20250723|15:55:52.871513|S|24|1.87|0|24
C|MREO|20250723|15:56:10.190700|S|134|1.87|0|134
C|MREO|20250723|15:58:12.183486|S|28|1.87|0|28
C|MREO|20250723|15:58:28.209257|S|100|1.87|0|100
C|MREO|20250723|15:58:28.209257|S|72|1.87|0|72
C|MREO|20250723|15:58:34.212028|S|161|1.87|0|161
C|MREO|20250723|15:58:38.577884|S|100|1.865|0|100
C|MREO|20250723|15:58:41.213073|S|121|1.87|0|121
C|MREO|20250723|15:58:41.213073|S|100|1.87|0|100
C|MREO|20250723|15:58:50.066548|S|100|1.86|0|100
C|MREO|20250723|15:58:54.216105|S|100|1.87|0|100
C|MREO|20250723|15:59:00.217221|S|100|1.87|0|100
C|MREO|20250723|15:59:06.969266|S|9|1.86|0|9
C|MREO|20250723|15:59:06.969267|S|100|1.86|0|100
C|MREO|20250723|15:59:18.748637|S|100|1.86|0|100
C|MREO|20250723|15:59:29.107899|S|100|1.86|0|100
C|MREO|20250723|15:59:37.705196|S|100|1.87|0|100
C|MREO|20250723|15:59:39.214557|S|9|1.86|0|9
C|MREO|20250723|15:59:39.214557|S|100|1.86|0|100
C|MREO|20250723|15:59:42.757701|S|59|1.87|0|59
C|MREO|20250723|15:59:47.398216|S|41|1.87|0|41
C|MREO|20250723|15:59:47.467862|S|100|1.865|0|100
C|MREO|20250723|15:59:47.542774|S|92|1.87|0|92
C|MREO|20250723|15:59:54.755859|S|8|1.87|0|8
C|MREO|20250723|15:59:56.302197|S|100|1.87|0|100
C|MRK|20250723|09:30:49.368187|S|100|82.82|0|100
C|MRK|20250723|09:30:49.368270|S|87|82.82|0|87
C|MRK|20250723|09:31:13.903714|S|100|82.63|0|100
C|MRK|20250723|09:32:34.473679|S|18|82.71|0|18
C|MRK|20250723|09:38:31.738185|S|3|82.86|0|3
C|MRK|20250723|09:41:49.532710|S|100|82.635|0|100
C|MRK|20250723|09:44:57.117972|S|100|82.81|0|100
C|MRK|20250723|09:46:02.690509|S|2|82.785|0|2
C|MRK|20250723|10:00:59.019489|S|51|82.6|0|51
C|MRK|20250723|10:03:09.219567|S|100|82.725|0|100
C|MRK|20250723|10:26:51.001256|S|100|82.91|0|100
C|MRK|20250723|10:27:06.493533|S|102|82.94|0|102
C|MRK|20250723|10:29:03.950255|S|11|82.92|0|11
C|MRK|20250723|10:37:21.637845|S|88|82.98|0|88
C|MRK|20250723|10:37:21.637910|S|12|82.98|0|12
C|MRK|20250723|10:38:49.062108|S|70|82.99|0|70
C|MRK|20250723|10:45:39.285151|S|100|83.01|0|100
C|MRK|20250723|10:47:13.096003|S|13|83.16|0|13
C|MRK|20250723|10:49:04.634727|S|2|83.03|0|2
C|MRK|20250723|10:49:05.240558|S|7|83.03|0|7
C|MRK|20250723|10:49:05.240615|S|88|83.03|0|88
C|MRK|20250723|10:58:45.121412|S|88|82.99|0|88
C|MRK|20250723|10:58:47.280620|S|88|82.99|0|88
C|MRK|20250723|10:59:48.032194|S|200|82.94|0|200
C|MRK|20250723|11:01:00.530571|S|2|82.965|0|2
C|MRK|20250723|11:01:00.530572|S|15|82.97|0|15
C|MRK|20250723|11:01:24.626918|S|10|82.93|0|10
C|MRK|20250723|11:03:28.950454|S|71|82.87|0|71
C|MRK|20250723|11:03:51.050476|S|70|82.89|0|70
C|MRK|20250723|11:03:51.050521|S|10|82.9|0|10
C|MRK|20250723|11:03:51.050521|S|4|82.89|0|4
C|MRK|20250723|11:03:51.050529|S|10|82.89|0|10
C|MRK|20250723|11:03:55.796119|S|88|82.9|0|88
C|MRK|20250723|11:08:50.633849|S|1|83.02|0|1
C|MRK|20250723|11:10:33.031643|S|11|83.04|0|11
C|MRK|20250723|11:12:37.578603|S|89|83.095|0|89
C|MRK|20250723|11:12:37.579086|S|88|83.095|0|88
C|MRK|20250723|11:12:37.579159|S|23|83.095|0|23
C|MRK|20250723|11:23:35.904561|S|15|83.01|0|15
C|MRK|20250723|11:23:35.957248|S|14|83|0|14
C|MRK|20250723|11:27:07.204202|S|10|83.18|0|10
C|MRK|20250723|11:36:24.534384|S|100|83.145|0|100
C|MRK|20250723|11:39:23.300004|S|2|83.195|0|2
C|MRK|20250723|11:41:38.699073|S|118|83.17|0|118
C|MRK|20250723|11:44:20.155717|S|18|83.26|0|18
C|MRK|20250723|11:52:59.745663|S|10|83.38|0|10
C|MRK|20250723|11:53:18.413763|S|17|83.39|0|17
C|MRK|20250723|11:53:18.413763|S|12|83.39|0|12
C|MRK|20250723|11:53:18.413763|S|4|83.38|0|4
C|MRK|20250723|11:53:46.978798|S|11|83.31|0|11
C|MRK|20250723|11:53:46.978798|S|2|83.3|0|2
C|MRK|20250723|11:53:46.978798|S|22|83.31|0|22
C|MRK|20250723|12:01:07.120348|S|10|83.69|0|10
C|MRK|20250723|12:01:07.129095|S|60|83.69|0|60
C|MRK|20250723|12:14:13.938524|S|14|83.99|0|14
C|MRK|20250723|12:15:01.179189|S|11|84|0|11
C|MRK|20250723|12:17:34.170693|S|88|83.965|0|88
C|MRK|20250723|12:21:44.550736|S|10|84.03|0|10
C|MRK|20250723|12:21:44.550803|S|60|84.03|0|60
C|MRK|20250723|12:22:05.696998|S|88|84.02|0|88
C|MRK|20250723|12:35:42.178035|S|48|84.06|0|48
C|MRK|20250723|12:41:44.758610|S|10|83.94|0|10
C|MRK|20250723|12:54:42.899826|S|88|83.845|0|88
C|MRK|20250723|12:58:26.068577|S|6|83.87|0|6
C|MRK|20250723|13:03:05.058678|S|6|83.875|0|6
C|MRK|20250723|13:08:11.343184|S|10|83.93|0|10
C|MRK|20250723|13:10:31.040808|S|101|83.99|0|101
C|MRK|20250723|13:10:32.318159|S|100|84.02|0|100
C|MRK|20250723|13:12:01.033415|S|100|84|0|100
C|MRK|20250723|13:12:01.038569|S|50|84|0|50
C|MRK|20250723|13:12:01.038638|S|50|84|0|50
C|MRK|20250723|13:12:01.051299|S|100|84|0|100
C|MRK|20250723|13:23:06.558352|S|100|83.77|0|100
C|MRK|20250723|13:23:06.558509|S|176|83.77|0|176
C|MRK|20250723|13:24:11.063162|S|100|83.77|0|100
C|MRK|20250723|13:24:11.063484|S|208|83.77|0|208
C|MRK|20250723|13:24:18.209235|S|8|83.74|0|8
C|MRK|20250723|13:24:18.209605|S|8|83.74|0|8
C|MRK|20250723|13:24:18.209691|S|184|83.74|0|184
C|MRK|20250723|13:29:23.984633|S|70|83.86|0|70
C|MRK|20250723|13:29:58.879623|S|3|83.88|0|3
C|MRK|20250723|13:51:01.732418|S|29|83.865|0|29
C|MRK|20250723|13:54:27.530679|S|22|83.88|0|22
C|MRK|20250723|13:54:27.530688|S|78|83.88|0|78
C|MRK|20250723|13:55:25.888929|E|23|83.9|0|23
C|MRK|20250723|13:55:25.889005|E|77|83.9|0|77
C|MRK|20250723|13:57:40.175463|S|70|83.88|0|70
C|MRK|20250723|14:01:22.932662|S|88|83.765|0|88
C|MRK|20250723|14:01:22.932738|S|12|83.765|0|12
C|MRK|20250723|14:18:20.302451|S|78|83.785|0|78
C|MRK|20250723|14:25:01.268037|S|100|83.64|0|100
C|MRK|20250723|14:25:50.030203|S|100|83.625|0|100
C|MRK|20250723|14:29:36.562750|S|17|83.71|0|17
C|MRK|20250723|14:31:08.011233|S|100|83.745|0|100
C|MRK|20250723|14:41:04.753199|S|13|83.64|0|13
C|MRK|20250723|14:48:59.313186|S|50|83.62|0|50
C|MRK|20250723|14:50:11.910905|S|100|83.635|0|100
C|MRK|20250723|14:50:11.910905|S|31|83.64|0|31
C|MRK|20250723|14:50:11.911104|S|39|83.64|0|39
C|MRK|20250723|14:57:22.643348|S|100|83.66|0|100
C|MRK|20250723|15:00:05.188878|S|19|83.57|0|19
C|MRK|20250723|15:01:06.682941|S|60|83.69|0|60
C|MRK|20250723|15:08:54.979580|S|1|83.6|0|1
C|MRK|20250723|15:09:19.224552|S|10|83.6|0|10
C|MRK|20250723|15:15:15.104760|S|100|83.605|0|100
C|MRK|20250723|15:15:29.140132|S|100|83.605|0|100
C|MRK|20250723|15:16:27.406496|S|100|83.575|0|100
C|MRK|20250723|15:31:06.074696|S|200|83.655|0|200
C|MRK|20250723|15:34:00.122035|S|70|83.69|0|70
C|MRK|20250723|15:47:51.086224|S|100|83.845|0|100
C|MRK|20250723|15:49:32.353200|S|200|83.825|0|200
C|MRK|20250723|15:56:44.048990|S|100|83.94|0|100
C|MRK|20250723|15:56:44.048990|S|100|83.94|0|100
C|MRK|20250723|15:59:47.060351|S|100|83.97|0|100
C|MRKR|20250723|14:50:54.507494|S|30|1.62|0|30
C|MRNA|20250723|09:30:01.465197|S|100|33.915|0|100
C|MRNA|20250723|09:30:34.495465|S|14|33.74|0|14
C|MRNA|20250723|09:30:34.495481|S|14|33.74|0|14
C|MRNA|20250723|09:32:24.757606|S|100|33.945|0|100
C|MRNA|20250723|09:32:24.757626|S|100|33.945|0|100
C|MRNA|20250723|09:32:47.117020|S|100|33.8|0|100
C|MRNA|20250723|09:33:43.404662|S|1|33.8|0|1
C|MRNA|20250723|09:34:40.990681|S|100|33.86|0|100
C|MRNA|20250723|09:38:18.516272|S|6|33.92|0|6
C|MRNA|20250723|09:43:35.118853|S|50|34.21|0|50
C|MRNA|20250723|09:45:31.611691|S|100|34.24|0|100
C|MRNA|20250723|09:47:25.352270|S|23|34.11|0|23
C|MRNA|20250723|09:48:15.109266|S|20|33.99|0|20
C|MRNA|20250723|09:48:43.879053|S|8|33.96|0|8
C|MRNA|20250723|09:49:43.431107|S|14|33.87|0|14
C|MRNA|20250723|09:50:01.080337|S|100|33.89|0|100
C|MRNA|20250723|09:51:54.932497|S|100|33.84|0|100
C|MRNA|20250723|09:52:03.135033|S|5|33.81|0|5
C|MRNA|20250723|09:52:03.135033|S|14|33.81|0|14
C|MRNA|20250723|09:56:24.435721|S|3|33.9|0|3
C|MRNA|20250723|09:56:24.435721|S|12|33.9|0|12
C|MRNA|20250723|10:01:21.857995|S|4|34.31|0|4
C|MRNA|20250723|10:01:21.861376|S|17|34.29|0|17
C|MRNA|20250723|10:02:24.839965|S|32|34.47|0|32
C|MRNA|20250723|10:02:26.501111|S|100|34.47|0|100
C|MRNA|20250723|10:05:52.915768|S|100|34.56|0|100
C|MRNA|20250723|10:06:26.772172|S|39|34.79|0|39
C|MRNA|20250723|10:07:51.870678|S|23|34.84|0|23
C|MRNA|20250723|10:08:29.348237|S|12|34.76|0|12
C|MRNA|20250723|10:09:06.037818|S|36|34.78|0|36
C|MRNA|20250723|10:11:44.335029|S|57|34.86|0|57
C|MRNA|20250723|10:11:44.335654|S|18|34.86|0|18
C|MRNA|20250723|10:13:43.797355|S|10|34.73|0|10
C|MRNA|20250723|10:14:26.423325|S|22|34.7|0|22
C|MRNA|20250723|10:14:42.746776|S|12|34.79|0|12
C|MRNA|20250723|10:15:09.833963|S|8|34.79|0|8
C|MRNA|20250723|10:17:42.061033|S|5|34.71|0|5
C|MRNA|20250723|10:23:15.454424|S|21|34.67|0|21
C|MRNA|20250723|10:24:28.868358|S|21|34.8|0|21
C|MRNA|20250723|10:25:19.275031|S|100|34.93|0|100
C|MRNA|20250723|10:25:38.308793|S|100|34.99|0|100
C|MRNA|20250723|10:27:30.084437|S|100|35.09|0|100
C|MRNA|20250723|10:29:26.541684|S|60|35.03|0|60
C|MRNA|20250723|10:31:05.847037|S|40|35.27|0|40
C|MRNA|20250723|10:31:05.847045|S|200|35.27|0|200
C|MRNA|20250723|10:31:05.847112|S|25|35.27|0|25
C|MRNA|20250723|10:31:05.847112|S|17|35.27|0|17
C|MRNA|20250723|10:31:12.451943|S|9|35.26|0|9
C|MRNA|20250723|10:31:12.455516|S|22|35.28|0|22
C|MRNA|20250723|10:31:34.364090|S|9|35.25|0|9
C|MRNA|20250723|10:34:08.007845|S|21|35.05|0|21
C|MRNA|20250723|10:34:12.542014|S|13|34.99|0|13
C|MRNA|20250723|10:34:17.300611|S|13|35.01|0|13
C|MRNA|20250723|10:34:38.524622|S|12|35.12|0|12
C|MRNA|20250723|10:34:44.687908|S|23|35.18|0|23
C|MRNA|20250723|10:34:44.687927|S|23|35.18|0|23
C|MRNA|20250723|10:34:44.687927|S|100|35.18|0|100
C|MRNA|20250723|10:34:59.327439|S|11|35.17|0|11
C|MRNA|20250723|10:34:59.336592|S|100|35.17|0|100
C|MRNA|20250723|10:35:06.290901|S|11|35.19|0|11
C|MRNA|20250723|10:35:06.291981|S|11|35.18|0|11
C|MRNA|20250723|10:35:06.292631|S|12|35.2|0|12
C|MRNA|20250723|10:35:58.799754|S|9|35.14|0|9
C|MRNA|20250723|10:35:58.800866|S|12|35.13|0|12
C|MRNA|20250723|10:37:21.740693|S|12|35.04|0|12
C|MRNA|20250723|10:38:14.003042|S|24|35.05|0|24
C|MRNA|20250723|10:38:31.277399|S|22|35.125|0|22
C|MRNA|20250723|10:42:23.449444|S|12|35.19|0|12
C|MRNA|20250723|10:42:23.449776|S|100|35.18|0|100
C|MRNA|20250723|10:42:36.299621|S|100|35.2|0|100
C|MRNA|20250723|10:45:05.250610|S|20|35.33|0|20
C|MRNA|20250723|10:45:05.250633|S|47|35.33|0|47
C|MRNA|20250723|10:45:45.003181|S|100|35.31|0|100
C|MRNA|20250723|10:45:52.911764|S|100|35.33|0|100
C|MRNA|20250723|10:46:03.042849|S|84|35.33|0|84
C|MRNA|20250723|10:46:03.042973|S|16|35.33|0|16
C|MRNA|20250723|10:51:51.629958|S|12|35.42|0|12
C|MRNA|20250723|10:52:04.203669|S|1|35.41|0|1
C|MRNA|20250723|10:55:11.510526|S|22|35.5|0|22
C|MRNA|20250723|10:56:03.913340|S|100|35.49|0|100
C|MRNA|20250723|10:56:11.171500|S|11|35.52|0|11
C|MRNA|20250723|10:56:33.504737|S|1|35.57|0|1
C|MRNA|20250723|10:56:57.607131|S|34|35.5|0|34
C|MRNA|20250723|10:57:01.043886|S|100|35.51|0|100
C|MRNA|20250723|10:57:01.067886|S|100|35.51|0|100
C|MRNA|20250723|10:57:01.067981|S|50|35.51|0|50
C|MRNA|20250723|10:57:01.079721|S|100|35.51|0|100
C|MRNA|20250723|10:59:46.038579|S|9|35.38|0|9
C|MRNA|20250723|11:02:42.616334|S|150|35.23|0|150
C|MRNA|20250723|11:02:42.616405|S|38|35.23|0|38
C|MRNA|20250723|11:02:51.340769|S|150|35.29|0|150
C|MRNA|20250723|11:02:51.340840|S|9|35.29|0|9
C|MRNA|20250723|11:03:43.300576|S|9|35.15|0|9
C|MRNA|20250723|11:06:19.876104|S|38|35.165|0|38
C|MRNA|20250723|11:06:36.786861|S|38|35.17|0|38
C|MRNA|20250723|11:06:36.786926|S|38|35.17|0|38
C|MRNA|20250723|11:06:36.786986|S|24|35.17|0|24
C|MRNA|20250723|11:06:53.410991|S|15|35.12|0|15
C|MRNA|20250723|11:06:53.411001|S|15|35.12|0|15
C|MRNA|20250723|11:07:26.780691|S|38|35.035|0|38
C|MRNA|20250723|11:07:26.780760|S|38|35.035|0|38
C|MRNA|20250723|11:07:26.780820|S|24|35.035|0|24
C|MRNA|20250723|11:07:26.806802|S|100|35.05|0|100
C|MRNA|20250723|11:08:30.158350|S|100|35.12|0|100
C|MRNA|20250723|11:08:39.580892|S|22|35.11|0|22
C|MRNA|20250723|11:09:24.999180|S|100|35.13|0|100
C|MRNA|20250723|11:09:24.999279|S|50|35.13|0|50
C|MRNA|20250723|11:09:25.130381|S|150|35.13|0|150
C|MRNA|20250723|11:09:25.130948|S|50|35.13|0|50
C|MRNA|20250723|11:09:51.840462|S|17|35.17|0|17
C|MRNA|20250723|11:09:51.840476|S|46|35.17|0|46
C|MRNA|20250723|11:10:10.882302|S|16|35.17|0|16
C|MRNA|20250723|11:10:10.882342|S|20|35.19|0|20
C|MRNA|20250723|11:12:10.948064|S|12|35.08|0|12
C|MRNA|20250723|11:15:16.265253|S|14|35.105|0|14
C|MRNA|20250723|11:22:13.509412|S|100|35.17|0|100
C|MRNA|20250723|11:22:40.508855|S|9|35.18|0|9
C|MRNA|20250723|11:22:45.492936|S|9|35.17|0|9
C|MRNA|20250723|11:22:54.085875|S|100|35.19|0|100
C|MRNA|20250723|11:22:54.950925|S|100|35.2|0|100
C|MRNA|20250723|11:22:54.980387|S|100|35.18|0|100
C|MRNA|20250723|11:24:58.345033|S|38|35.16|0|38
C|MRNA|20250723|11:25:20.551847|S|6|35.22|0|6
C|MRNA|20250723|11:25:51.298922|S|1|35.24|0|1
C|MRNA|20250723|11:26:08.080377|S|113|35.23|0|113
C|MRNA|20250723|11:26:49.106439|S|174|34.94|0|174
C|MRNA|20250723|11:26:49.106507|S|26|34.94|0|26
C|MRNA|20250723|11:27:40.045006|S|15|35.07|0|15
C|MRNA|20250723|11:27:41.901473|S|5|35.03|0|5
C|MRNA|20250723|11:27:45.681139|S|100|34.97|0|100
C|MRNA|20250723|11:31:12.600241|S|12|35.12|0|12
C|MRNA|20250723|11:38:50.754682|S|2|34.8|0|2
C|MRNA|20250723|11:40:00.365302|S|100|34.87|0|100
C|MRNA|20250723|11:40:00.376168|S|50|34.87|0|50
C|MRNA|20250723|11:40:00.376242|S|50|34.87|0|50
C|MRNA|20250723|11:40:56.627380|S|150|34.88|0|150
C|MRNA|20250723|11:41:45.081307|S|100|34.84|0|100
C|MRNA|20250723|11:47:11.475476|S|38|34.875|0|38
C|MRNA|20250723|11:47:11.475539|S|38|34.875|0|38
C|MRNA|20250723|11:50:40.844089|S|35|34.845|0|35
C|MRNA|20250723|11:51:50.778079|S|100|34.805|0|100
C|MRNA|20250723|11:52:23.639638|S|11|34.78|0|11
C|MRNA|20250723|11:54:05.590793|S|38|34.945|0|38
C|MRNA|20250723|11:55:41.144563|S|8|35.14|0|8
C|MRNA|20250723|11:55:53.653527|S|100|35.19|0|100
C|MRNA|20250723|11:56:21.025450|S|8|35.28|0|8
C|MRNA|20250723|11:59:34.547855|S|24|35.06|0|24
C|MRNA|20250723|12:02:08.563103|S|12|35.3|0|12
C|MRNA|20250723|12:02:12.149763|S|100|35.45|0|100
C|MRNA|20250723|12:02:24.911769|S|54|35.37|0|54
C|MRNA|20250723|12:02:25.825084|S|100|35.345|0|100
C|MRNA|20250723|12:02:27.099929|S|7|35.42|0|7
C|MRNA|20250723|12:02:48.990676|S|15|35.44|0|15
C|MRNA|20250723|12:02:48.990725|S|100|35.445|0|100
C|MRNA|20250723|12:02:48.990726|S|85|35.445|0|85
C|MRNA|20250723|12:02:55.366582|S|100|35.5|0|100
C|MRNA|20250723|12:02:55.366598|S|50|35.5|0|50
C|MRNA|20250723|12:02:55.369835|S|150|35.49|0|150
C|MRNA|20250723|12:02:55.369917|S|12|35.49|0|12
C|MRNA|20250723|12:03:27.612219|S|150|35.36|0|150
C|MRNA|20250723|12:03:27.612291|S|38|35.36|0|38
C|MRNA|20250723|12:03:27.612316|S|12|35.36|0|12
C|MRNA|20250723|12:06:39.762113|S|38|35.26|0|38
C|MRNA|20250723|12:06:50.684493|S|5|35.27|0|5
C|MRNA|20250723|12:06:50.686829|S|5|35.27|0|5
C|MRNA|20250723|12:08:15.444596|S|4|35.3|0|4
C|MRNA|20250723|12:09:19.269418|S|30|35.225|0|30
C|MRNA|20250723|12:10:30.215737|S|21|35.15|0|21
C|MRNA|20250723|12:10:30.240683|S|23|35.15|0|23
C|MRNA|20250723|12:14:06.305330|S|100|35.09|0|100
C|MRNA|20250723|12:15:18.190882|S|38|35.095|0|38
C|MRNA|20250723|12:15:19.692686|S|100|35.095|0|100
C|MRNA|20250723|12:18:10.357204|S|100|35.08|0|100
C|MRNA|20250723|12:18:10.359003|S|122|35.08|0|122
C|MRNA|20250723|12:18:38.439494|S|20|35.12|0|20
C|MRNA|20250723|12:22:34.325029|S|38|35.15|0|38
C|MRNA|20250723|12:22:34.325108|S|38|35.15|0|38
C|MRNA|20250723|12:40:25.762915|S|113|35.16|0|113
C|MRNA|20250723|12:41:53.173507|S|7|35.19|0|7
C|MRNA|20250723|12:43:57.056972|S|147|35.15|0|147
C|MRNA|20250723|12:46:37.256143|S|150|35.15|0|150
C|MRNA|20250723|12:54:40.152067|S|1|35.12|0|1
C|MRNA|20250723|12:55:25.440774|S|24|35.11|0|24
C|MRNA|20250723|12:57:32.837742|S|150|35.11|0|150
C|MRNA|20250723|13:14:12.146818|S|100|34.85|0|100
C|MRNA|20250723|13:18:36.076637|S|150|34.81|0|150
C|MRNA|20250723|13:18:36.297468|S|150|34.83|0|150
C|MRNA|20250723|13:18:36.297563|S|38|34.83|0|38
C|MRNA|20250723|13:18:36.297578|S|12|34.83|0|12
C|MRNA|20250723|13:18:36.309832|S|138|34.83|0|138
C|MRNA|20250723|13:18:36.491675|S|150|34.84|0|150
C|MRNA|20250723|13:18:36.491732|S|38|34.84|0|38
C|MRNA|20250723|13:18:36.491755|S|12|34.84|0|12
C|MRNA|20250723|13:21:11.105869|S|100|34.77|0|100
C|MRNA|20250723|13:24:03.556680|S|100|34.96|0|100
C|MRNA|20250723|13:30:02.717010|S|15|34.96|0|15
C|MRNA|20250723|13:40:32.778723|S|100|35.08|0|100
C|MRNA|20250723|13:40:50.657774|S|100|35.09|0|100
C|MRNA|20250723|13:41:07.939880|S|38|35.06|0|38
C|MRNA|20250723|13:41:07.939950|S|38|35.06|0|38
C|MRNA|20250723|13:41:07.940017|S|24|35.06|0|24
C|MRNA|20250723|13:51:26.462682|S|100|34.84|0|100
C|MRNA|20250723|13:51:41.667735|S|48|34.83|0|48
C|MRNA|20250723|13:55:25.392441|S|100|34.83|0|100
C|MRNA|20250723|13:55:25.701836|S|100|34.83|0|100
C|MRNA|20250723|13:56:49.700366|S|100|34.86|0|100
C|MRNA|20250723|14:04:48.263901|S|11|34.85|0|11
C|MRNA|20250723|14:05:56.515029|S|8|34.82|0|8
C|MRNA|20250723|14:14:38.606471|S|100|34.92|0|100
C|MRNA|20250723|14:26:45.659526|S|38|34.9|0|38
C|MRNA|20250723|14:26:45.659592|S|38|34.9|0|38
C|MRNA|20250723|14:26:47.031628|S|100|34.9|0|100
C|MRNA|20250723|14:29:49.030899|S|12|34.81|0|12
C|MRNA|20250723|14:29:49.030899|S|50|34.81|0|50
C|MRNA|20250723|14:34:14.020270|S|100|34.82|0|100
C|MRNA|20250723|14:35:15.189068|S|12|34.78|0|12
C|MRNA|20250723|14:39:29.976246|S|150|34.76|0|150
C|MRNA|20250723|14:39:32.617155|S|17|34.76|0|17
C|MRNA|20250723|14:39:32.617232|S|12|34.76|0|12
C|MRNA|20250723|14:40:05.079353|S|38|34.78|0|38
C|MRNA|20250723|14:46:52.982717|S|38|34.97|0|38
C|MRNA|20250723|14:50:13.581932|S|38|34.95|0|38
C|MRNA|20250723|14:50:13.582014|S|38|34.95|0|38
C|MRNA|20250723|14:50:48.748400|S|38|34.94|0|38
C|MRNA|20250723|14:58:36.974529|S|17|35.04|0|17
C|MRNA|20250723|15:03:26.695188|S|42|35.1|0|42
C|MRNA|20250723|15:05:14.753754|S|7|35.05|0|7
C|MRNA|20250723|15:06:20.180253|S|100|35|0|100
C|MRNA|20250723|15:12:07.542342|S|100|35.02|0|100
C|MRNA|20250723|15:12:44.767693|S|100|35.01|0|100
C|MRNA|20250723|15:21:16.672783|S|11|34.9|0|11
C|MRNA|20250723|15:21:16.672807|S|89|34.9|0|89
C|MRNA|20250723|15:21:56.516840|S|150|34.92|0|150
C|MRNA|20250723|15:35:43.141791|S|200|34.88|0|200
C|MRNA|20250723|15:35:44.747916|S|38|34.88|0|38
C|MRNA|20250723|15:40:15.972523|S|7|34.91|0|7
C|MRNA|20250723|15:41:18.918337|S|150|34.86|0|150
C|MRNA|20250723|15:41:18.918396|S|38|34.86|0|38
C|MRNA|20250723|15:41:18.918454|S|12|34.86|0|12
C|MRNA|20250723|15:44:12.415349|S|50|34.8|0|50
C|MRNA|20250723|15:44:34.816067|S|15|34.79|0|15
C|MRNA|20250723|15:45:01.022048|S|100|34.785|0|100
C|MRNA|20250723|15:45:21.289803|S|100|34.77|0|100
C|MRNA|20250723|15:45:23.839998|S|100|34.76|0|100
C|MRNA|20250723|15:45:26.288748|S|100|34.76|0|100
C|MRNA|20250723|15:45:38.570090|S|100|34.76|0|100
C|MRNA|20250723|15:45:38.575596|S|100|34.76|0|100
C|MRNA|20250723|15:45:41.511044|S|15|34.75|0|15
C|MRNA|20250723|15:46:14.551514|S|100|34.78|0|100
C|MRNA|20250723|15:46:15.461214|S|68|34.79|0|68
C|MRNA|20250723|15:46:25.483778|S|9|34.81|0|9
C|MRNA|20250723|15:46:27.220694|S|100|34.81|0|100
C|MRNA|20250723|15:47:04.791394|S|150|34.87|0|150
C|MRNA|20250723|15:48:45.358477|S|10|34.86|0|10
C|MRNA|20250723|15:48:58.095778|S|10|34.87|0|10
C|MRNA|20250723|15:48:58.095838|S|10|34.87|0|10
C|MRNA|20250723|15:49:03.573998|S|80|34.87|0|80
C|MRNA|20250723|15:50:02.636988|S|100|34.94|0|100
C|MRNA|20250723|15:50:16.258600|S|100|34.92|0|100
C|MRNA|20250723|15:50:16.260684|S|100|34.92|0|100
C|MRNA|20250723|15:50:17.163548|S|58|34.92|0|58
C|MRNA|20250723|15:50:29.641867|S|90|34.92|0|90
C|MRNA|20250723|15:50:47.855813|S|100|34.91|0|100
C|MRNA|20250723|15:50:47.855813|S|7|34.91|0|7
C|MRNA|20250723|15:50:47.855813|S|22|34.91|0|22
C|MRNA|20250723|15:50:47.855813|S|55|34.91|0|55
C|MRNA|20250723|15:50:59.341994|S|100|34.9|0|100
C|MRNA|20250723|15:51:00.057627|S|100|34.9|0|100
C|MRNA|20250723|15:51:00.058114|S|100|34.9|0|100
C|MRNA|20250723|15:51:00.074375|S|100|34.9|0|100
C|MRNA|20250723|15:51:00.818956|S|100|34.9|0|100
C|MRNA|20250723|15:51:01.064053|S|100|34.9|0|100
C|MRNA|20250723|15:51:01.066410|S|60|34.9|0|60
C|MRNA|20250723|15:51:01.787772|S|87|34.9|0|87
C|MRNA|20250723|15:51:08.374905|S|300|34.86|0|300
C|MRNA|20250723|15:51:14.299052|S|100|34.85|0|100
C|MRNA|20250723|15:51:14.300388|S|10|34.85|0|10
C|MRNA|20250723|15:51:14.300782|S|10|34.85|0|10
C|MRNA|20250723|15:51:14.300794|S|5|34.85|0|5
C|MRNA|20250723|15:51:20.641769|S|89|34.86|0|89
C|MRNA|20250723|15:52:34.562960|S|100|34.88|0|100
C|MRNA|20250723|15:52:48.541937|S|43|34.92|0|43
C|MRNA|20250723|15:52:48.695147|S|7|34.92|0|7
C|MRNA|20250723|15:52:48.695147|S|43|34.92|0|43
C|MRNA|20250723|15:52:48.695147|S|50|34.92|0|50
C|MRNA|20250723|15:53:00.495408|S|200|34.935|0|200
C|MRNA|20250723|15:53:00.503086|S|100|34.93|0|100
C|MRNA|20250723|15:53:01.044423|S|252|34.94|0|252
C|MRNA|20250723|15:53:07.247868|S|100|34.94|0|100
C|MRNA|20250723|15:53:13.973751|S|100|34.94|0|100
C|MRNA|20250723|15:53:40.087663|S|10|34.945|0|10
C|MRNA|20250723|15:53:40.087678|S|37|34.945|0|37
C|MRNA|20250723|15:53:41.172600|S|95|34.945|0|95
C|MRNA|20250723|15:53:43.945316|S|2|34.945|0|2
C|MRNA|20250723|15:53:44.506329|S|95|34.96|0|95
C|MRNA|20250723|15:53:56.044873|S|150|34.95|0|150
C|MRNA|20250723|15:53:56.044964|S|50|34.95|0|50
C|MRNA|20250723|15:53:56.044973|S|100|34.95|0|100
C|MRNA|20250723|15:54:09.364081|S|100|34.92|0|100
C|MRNA|20250723|15:54:10.100346|S|100|34.93|0|100
C|MRNA|20250723|15:54:12.392341|S|42|34.92|0|42
C|MRNA|20250723|15:54:12.434811|S|100|34.92|0|100
C|MRNA|20250723|15:54:15.591693|S|40|34.91|0|40
C|MRNA|20250723|15:54:50.068684|S|20|34.96|0|20
C|MRNA|20250723|15:54:56.271725|S|79|34.92|0|79
C|MRNA|20250723|15:55:00.137047|S|100|34.92|0|100
C|MRNA|20250723|15:55:00.138148|S|10|34.9|0|10
C|MRNA|20250723|15:55:00.138490|S|80|34.88|0|80
C|MRNA|20250723|15:55:01.189583|S|100|34.82|0|100
C|MRNA|20250723|15:55:01.347285|S|10|34.81|0|10
C|MRNA|20250723|15:55:03.236601|S|10|34.84|0|10
C|MRNA|20250723|15:55:03.365173|S|100|34.84|0|100
C|MRNA|20250723|15:55:03.564866|S|100|34.83|0|100
C|MRNA|20250723|15:55:03.565040|S|100|34.83|0|100
C|MRNA|20250723|15:55:03.565066|S|100|34.83|0|100
C|MRNA|20250723|15:55:03.684079|S|100|34.815|0|100
C|MRNA|20250723|15:55:03.684157|S|38|34.815|0|38
C|MRNA|20250723|15:55:06.470074|S|100|34.83|0|100
C|MRNA|20250723|15:55:08.744292|S|19|34.815|0|19
C|MRNA|20250723|15:55:08.744354|S|38|34.815|0|38
C|MRNA|20250723|15:55:17.050467|S|76|34.83|0|76
C|MRNA|20250723|15:55:22.054682|S|100|34.83|0|100
C|MRNA|20250723|15:55:23.318327|S|83|34.83|0|83
C|MRNA|20250723|15:55:39.695987|S|100|34.81|0|100
C|MRNA|20250723|15:55:43.593899|S|100|34.815|0|100
C|MRNA|20250723|15:55:44.683882|S|100|34.825|0|100
C|MRNA|20250723|15:55:46.284664|S|100|34.81|0|100
C|MRNA|20250723|15:55:55.937556|S|10|34.79|0|10
C|MRNA|20250723|15:56:02.015858|S|40|34.8|0|40
C|MRNA|20250723|15:56:03.174543|S|100|34.8|0|100
C|MRNA|20250723|15:56:03.426465|S|97|34.79|0|97
C|MRNA|20250723|15:56:06.216908|S|6|34.8|0|6
C|MRNA|20250723|15:56:06.217210|S|1|34.8|0|1
C|MRNA|20250723|15:56:06.217820|S|40|34.8|0|40
C|MRNA|20250723|15:56:07.774915|S|100|34.81|0|100
C|MRNA|20250723|15:56:15.763794|S|10|34.8|0|10
C|MRNA|20250723|15:56:15.763795|S|10|34.8|0|10
C|MRNA|20250723|15:56:15.763882|S|10|34.8|0|10
C|MRNA|20250723|15:56:18.046647|S|10|34.8|0|10
C|MRNA|20250723|15:56:20.771845|S|100|34.785|0|100
C|MRNA|20250723|15:56:20.771908|S|38|34.785|0|38
C|MRNA|20250723|15:56:21.294006|S|100|34.78|0|100
C|MRNA|20250723|15:56:30.128311|S|49|34.75|0|49
C|MRNA|20250723|15:56:44.850569|S|19|34.7|0|19
C|MRNA|20250723|15:56:45.039669|S|100|34.71|0|100
C|MRNA|20250723|15:56:45.521022|S|100|34.71|0|100
C|MRNA|20250723|15:56:47.278438|S|100|34.71|0|100
C|MRNA|20250723|15:56:48.175460|S|100|34.71|0|100
C|MRNA|20250723|15:56:48.650765|S|10|34.71|0|10
C|MRNA|20250723|15:56:48.788197|S|90|34.71|0|90
C|MRNA|20250723|15:56:48.961154|S|100|34.71|0|100
C|MRNA|20250723|15:57:04.282918|S|23|34.73|0|23
C|MRNA|20250723|15:57:04.282918|S|77|34.73|0|77
C|MRNA|20250723|15:57:04.295216|S|100|34.73|0|100
C|MRNA|20250723|15:57:04.948613|S|100|34.73|0|100
C|MRNA|20250723|15:57:09.956653|S|10|34.73|0|10
C|MRNA|20250723|15:57:15.660151|S|10|34.74|0|10
C|MRNA|20250723|15:57:15.660538|S|40|34.74|0|40
C|MRNA|20250723|15:57:18.421210|S|10|34.725|0|10
C|MRNA|20250723|15:57:18.536770|S|10|34.725|0|10
C|MRNA|20250723|15:57:18.811249|S|29|34.725|0|29
C|MRNA|20250723|15:57:21.505047|S|29|34.72|0|29
C|MRNA|20250723|15:57:31.356100|S|22|34.725|0|22
C|MRNA|20250723|15:57:57.924373|S|28|34.71|0|28
C|MRNA|20250723|15:57:57.924464|S|16|34.71|0|16
C|MRNA|20250723|15:58:02.742383|S|51|34.7|0|51
C|MRNA|20250723|15:58:04.353790|S|10|34.69|0|10
C|MRNA|20250723|15:58:05.148773|S|100|34.69|0|100
C|MRNA|20250723|15:58:24.712296|S|94|34.68|0|94
C|MRNA|20250723|15:58:31.330983|S|19|34.67|0|19
C|MRNA|20250723|15:58:31.393688|S|81|34.67|0|81
C|MRNA|20250723|15:58:36.528894|S|200|34.665|0|200
C|MRNA|20250723|15:58:40.497179|S|99|34.655|0|99
C|MRNA|20250723|15:58:54.159211|S|100|34.66|0|100
C|MRNA|20250723|15:58:57.733004|S|10|34.65|0|10
C|MRNA|20250723|15:58:57.968646|S|90|34.65|0|90
C|MRNA|20250723|15:59:00.056993|S|100|34.66|0|100
C|MRNA|20250723|15:59:00.069029|S|100|34.66|0|100
C|MRNA|20250723|15:59:01.138540|S|200|34.655|0|200
C|MRNA|20250723|15:59:04.587383|S|200|34.655|0|200
C|MRNA|20250723|15:59:09.260089|S|100|34.66|0|100
C|MRNA|20250723|15:59:18.509904|S|100|34.65|0|100
C|MRNA|20250723|15:59:18.515572|S|100|34.65|0|100
C|MRNA|20250723|15:59:23.029410|S|200|34.645|0|200
C|MRNA|20250723|15:59:25.619823|S|41|34.65|0|41
C|MRNA|20250723|15:59:27.640287|S|100|34.64|0|100
C|MRNA|20250723|15:59:28.161924|S|82|34.64|0|82
C|MRNA|20250723|15:59:28.428509|S|82|34.64|0|82
C|MRNA|20250723|15:59:28.428509|S|18|34.64|0|18
C|MRNA|20250723|15:59:29.917261|S|5|34.63|0|5
C|MRNA|20250723|15:59:31.248899|S|100|34.64|0|100
C|MRNA|20250723|15:59:31.956062|S|100|34.65|0|100
C|MRNA|20250723|15:59:32.617155|S|45|34.64|0|45
C|MRNA|20250723|15:59:39.253080|S|17|34.64|0|17
C|MRNA|20250723|15:59:39.253080|S|27|34.64|0|27
C|MRNA|20250723|15:59:41.055066|S|55|34.65|0|55
C|MRNA|20250723|15:59:41.055067|S|45|34.65|0|45
C|MRNA|20250723|15:59:41.875815|S|35|34.65|0|35
C|MRNA|20250723|15:59:41.877716|S|26|34.65|0|26
C|MRNA|20250723|15:59:41.877716|S|20|34.65|0|20
C|MRNA|20250723|15:59:42.068314|S|17|34.65|0|17
C|MRNA|20250723|15:59:42.080613|S|46|34.65|0|46
C|MRNA|20250723|15:59:42.080613|S|2|34.65|0|2
C|MRNA|20250723|15:59:42.080613|S|35|34.65|0|35
C|MRNA|20250723|15:59:42.525785|S|100|34.65|0|100
C|MRNA|20250723|15:59:47.249387|S|2|34.645|0|2
C|MRNA|20250723|15:59:48.038988|S|5|34.64|0|5
C|MRNA|20250723|15:59:48.039729|S|3|34.64|0|3
C|MRNA|20250723|15:59:48.190370|S|19|34.65|0|19
C|MRNA|20250723|15:59:48.193126|S|29|34.65|0|29
C|MRNA|20250723|15:59:48.350351|S|25|34.65|0|25
C|MRNA|20250723|15:59:48.449424|S|27|34.65|0|27
C|MRNA|20250723|15:59:49.110098|S|40|34.65|0|40
C|MRNA|20250723|15:59:49.318336|S|22|34.65|0|22
C|MRNA|20250723|15:59:49.318336|S|100|34.65|0|100
C|MRNA|20250723|15:59:49.969530|S|100|34.65|0|100
C|MRNA|20250723|15:59:50.324084|S|8|34.65|0|8
C|MRNA|20250723|15:59:51.192126|S|5|34.65|0|5
C|MRNA|20250723|15:59:51.358633|S|12|34.65|0|12
C|MRNA|20250723|15:59:51.563279|S|100|34.635|0|100
C|MRNA|20250723|15:59:51.625257|S|55|34.65|0|55
C|MRNA|20250723|15:59:51.798554|S|1|34.65|0|1
C|MRNA|20250723|15:59:51.821274|S|1|34.65|0|1
C|MRNA|20250723|15:59:52.027533|S|1|34.65|0|1
C|MRNA|20250723|15:59:52.072134|S|5|34.635|0|5
C|MRNA|20250723|15:59:52.405409|S|100|34.635|0|100
C|MRNA|20250723|15:59:53.143125|S|100|34.63|0|100
C|MRNA|20250723|15:59:53.215927|S|4|34.635|0|4
C|MRNA|20250723|15:59:53.972491|S|100|34.64|0|100
C|MRNA|20250723|15:59:54.042871|S|100|34.64|0|100
C|MRNA|20250723|15:59:54.046695|S|100|34.64|0|100
C|MRNA|20250723|15:59:54.046865|S|100|34.64|0|100
C|MRNA|20250723|15:59:54.202315|S|32|34.64|0|32
C|MRNA|20250723|15:59:54.689707|S|100|34.65|0|100
C|MRNA|20250723|15:59:54.690595|S|2|34.65|0|2
C|MRNA|20250723|15:59:54.907414|S|76|34.635|0|76
C|MRNA|20250723|15:59:55.221815|S|3|34.65|0|3
C|MRNA|20250723|15:59:55.359701|S|97|34.65|0|97
C|MRNA|20250723|15:59:55.360028|S|100|34.65|0|100
C|MRNA|20250723|15:59:55.360876|S|100|34.65|0|100
C|MRNA|20250723|15:59:55.546229|S|13|34.66|0|13
C|MRNA|20250723|15:59:55.691044|S|54|34.64|0|54
C|MRNA|20250723|15:59:55.792590|S|14|34.66|0|14
C|MRNA|20250723|15:59:55.831518|S|68|34.66|0|68
C|MRNA|20250723|15:59:56.577968|S|78|34.65|0|78
C|MRNA|20250723|15:59:56.921416|S|45|34.64|0|45
C|MRNA|20250723|15:59:57.617907|S|100|34.65|0|100
C|MRNA|20250723|15:59:57.618805|S|100|34.65|0|100
C|MRNA|20250723|15:59:57.621519|S|100|34.65|0|100
C|MRNA|20250723|15:59:57.953910|S|100|34.65|0|100
C|MRNA|20250723|15:59:58.014879|S|100|34.65|0|100
C|MRNA|20250723|15:59:58.215381|S|100|34.65|0|100
C|MRNA|20250723|15:59:58.222940|S|100|34.65|0|100
C|MRNA|20250723|15:59:58.223109|S|100|34.65|0|100
C|MRNY|20250723|11:00:03.072622|S|175|2.58|0|175
C|MRNY|20250723|11:22:03.127784|S|500|2.575|0|500
C|MRNY|20250723|11:29:48.667862|S|5000|2.57|0|5000
C|MRNY|20250723|11:31:12.595555|S|400|2.57|0|400
C|MRNY|20250723|11:31:12.597188|S|400|2.57|0|400
C|MRNY|20250723|11:32:38.436740|S|5000|2.57|0|5000
C|MRNY|20250723|11:35:14.629762|S|4600|2.56|0|4600
C|MRNY|20250723|11:35:14.629762|S|400|2.56|0|400
C|MRNY|20250723|11:36:23.870411|S|4585|2.56|0|4585
C|MRNY|20250723|11:36:23.870411|S|400|2.56|0|400
C|MRNY|20250723|11:37:00.963654|S|400|2.56|0|400
C|MRNY|20250723|11:37:00.964046|S|400|2.56|0|400
C|MRNY|20250723|11:41:25.043024|S|400|2.56|0|400
C|MRNY|20250723|11:44:02.283508|S|400|2.56|0|400
C|MRNY|20250723|11:44:04.482074|S|400|2.56|0|400
C|MRNY|20250723|11:44:16.740831|S|400|2.56|0|400
C|MRNY|20250723|11:48:31.267799|S|400|2.56|0|400
C|MRNY|20250723|11:48:41.387898|S|400|2.56|0|400
C|MRNY|20250723|11:49:00.575989|S|400|2.56|0|400
C|MRNY|20250723|11:49:05.265691|S|400|2.56|0|400
C|MRNY|20250723|11:53:20.307653|S|100|2.55|0|100
C|MRNY|20250723|11:55:45.451546|S|300|2.57|0|300
C|MRNY|20250723|14:05:56.514983|S|300|2.55|0|300
C|MRNY|20250723|14:16:56.410484|S|300|2.55|0|300
C|MRNY|20250723|14:59:10.450235|S|300|2.56|0|300
C|MRNY|20250723|15:08:44.779856|S|5|2.56|0|5
C|MRNY|20250723|15:51:03.593163|S|300|2.55|0|300
C|MRP|20250723|10:06:32.075973|S|200|31.32|0|200
C|MRP|20250723|10:16:02.619480|S|100|31.26|0|100
C|MRP|20250723|10:34:22.922622|S|50|31.28|0|50
C|MRP|20250723|10:34:22.922688|S|50|31.28|0|50
C|MRP|20250723|10:34:22.922746|S|50|31.28|0|50
C|MRP|20250723|10:34:54.269016|S|50|31.26|0|50
C|MRP|20250723|10:41:17.056332|S|50|31.29|0|50
C|MRP|20250723|10:56:32.454479|S|44|31.19|0|44
C|MRP|20250723|11:51:17.984566|S|75|31.19|0|75
C|MRP|20250723|11:51:33.235458|S|110|31.195|0|110
C|MRP|20250723|11:54:35.125022|S|110|31.2|0|110
C|MRP|20250723|13:24:50.373242|S|2|31.105|0|2
C|MRP|20250723|13:45:23.507417|S|1|31.03|0|1
C|MRP|20250723|15:55:19.824687|S|100|31.19|0|100
C|MRSN|20250723|10:09:52.701984|S|117|.3926|0|117
C|MRSN|20250723|10:15:11.136855|S|200|.3978|0|200
C|MRSN|20250723|10:20:19.888833|S|100|.3987|0|100
C|MRSN|20250723|12:53:17.241775|S|100|.397|0|100
C|MRSN|20250723|15:59:48.489740|S|30|.4074|0|30
C|MRTN|20250723|10:32:57.367012|S|100|12.84|0|100
C|MRUS|20250723|09:44:35.119347|S|100|63.12|0|100
C|MRUS|20250723|10:09:40.282414|S|50|63.93|0|50
C|MRUS|20250723|10:22:19.035730|S|100|64.34|0|100
C|MRUS|20250723|13:01:03.185197|S|50|64.33|0|50
C|MRUS|20250723|13:01:03.185198|S|50|64.33|0|50
C|MRUS|20250723|13:01:03.185383|S|71|64.26|0|71
C|MRUS|20250723|13:01:03.185404|S|26|64.26|0|26
C|MRUS|20250723|13:01:03.185467|S|100|64.28|0|100
C|MRUS|20250723|13:01:03.185467|S|3|64.26|0|3
C|MRUS|20250723|15:50:26.103408|S|1|64.12|0|1
C|MRUS|20250723|15:53:34.752364|S|100|64.23|0|100
C|MRUS|20250723|15:58:58.245686|S|36|64.09|0|36
C|MRUS|20250723|15:59:00.394629|S|36|64.03|0|36
C|MRVI|20250723|10:00:44.289087|S|100|2.61|0|100
C|MRVI|20250723|10:02:57.817157|S|2|2.63|0|2
C|MRVI|20250723|10:02:57.817157|S|2|2.63|0|2
C|MRVI|20250723|10:02:57.817157|S|2|2.63|0|2
C|MRVI|20250723|10:06:18.358849|S|2|2.65|0|2
C|MRVI|20250723|10:06:18.358850|S|2|2.65|0|2
C|MRVI|20250723|10:06:18.358850|S|1|2.65|0|1
C|MRVI|20250723|10:11:24.072558|S|100|2.645|0|100
C|MRVI|20250723|10:16:51.573040|S|1|2.65|0|1
C|MRVI|20250723|10:16:51.573040|S|1|2.65|0|1
C|MRVI|20250723|10:16:51.573041|S|4|2.65|0|4
C|MRVI|20250723|10:16:51.573041|S|2|2.65|0|2
C|MRVI|20250723|10:16:51.573041|S|1|2.65|0|1
C|MRVI|20250723|10:16:51.573041|S|3|2.65|0|3
C|MRVI|20250723|10:24:35.897087|S|1|2.65|0|1
C|MRVI|20250723|10:25:21.758408|S|1|2.66|0|1
C|MRVI|20250723|10:25:22.803103|S|1|2.67|0|1
C|MRVI|20250723|10:25:22.803103|S|100|2.67|0|100
C|MRVI|20250723|10:27:57.295535|S|1|2.69|0|1
C|MRVI|20250723|10:36:18.698838|S|1|2.68|0|1
C|MRVI|20250723|10:36:18.698838|S|1|2.68|0|1
C|MRVI|20250723|10:36:18.698862|S|3|2.68|0|3
C|MRVI|20250723|10:36:18.698862|S|2|2.68|0|2
C|MRVI|20250723|10:36:18.698862|S|1|2.68|0|1
C|MRVI|20250723|10:39:32.267231|S|1|2.68|0|1
C|MRVI|20250723|10:42:08.686497|S|1|2.68|0|1
C|MRVI|20250723|10:42:08.686497|S|2|2.68|0|2
C|MRVI|20250723|10:42:08.686497|S|1|2.68|0|1
C|MRVI|20250723|10:42:08.686497|S|1|2.68|0|1
C|MRVI|20250723|10:44:30.729731|S|2|2.67|0|2
C|MRVI|20250723|10:47:10.519809|S|1|2.68|0|1
C|MRVI|20250723|10:47:42.792853|S|4|2.69|0|4
C|MRVI|20250723|10:47:42.792853|S|1|2.69|0|1
C|MRVI|20250723|10:49:23.229750|S|3|2.68|0|3
C|MRVI|20250723|10:50:19.179458|S|100|2.68|0|100
C|MRVI|20250723|10:52:00.430458|S|2|2.67|0|2
C|MRVI|20250723|10:52:00.430458|S|3|2.67|0|3
C|MRVI|20250723|10:53:04.907115|S|1|2.67|0|1
C|MRVI|20250723|10:58:11.394758|S|70|2.65|0|70
C|MRVI|20250723|11:02:20.925830|S|7|2.65|0|7
C|MRVI|20250723|11:07:28.991348|S|1|2.65|0|1
C|MRVI|20250723|11:07:28.991348|S|1|2.65|0|1
C|MRVI|20250723|11:08:31.882399|S|100|2.65|0|100
C|MRVI|20250723|11:17:16.080270|S|1|2.65|0|1
C|MRVI|20250723|11:22:36.504422|S|123|2.64|0|123
C|MRVI|20250723|11:22:36.504422|S|40|2.64|0|40
C|MRVI|20250723|11:23:49.083751|S|182|2.64|0|182
C|MRVI|20250723|11:26:08.893911|S|1|2.65|0|1
C|MRVI|20250723|11:26:09.910302|S|100|2.65|0|100
C|MRVI|20250723|11:30:27.467966|S|34|2.655|0|34
C|MRVI|20250723|11:30:27.467966|S|69|2.655|0|69
C|MRVI|20250723|11:32:08.018516|S|66|2.655|0|66
C|MRVI|20250723|11:34:25.232974|S|3|2.65|0|3
C|MRVI|20250723|11:35:39.059684|S|1|2.65|0|1
C|MRVI|20250723|11:46:11.020538|S|1|2.66|0|1
C|MRVI|20250723|11:49:43.794380|S|1|2.65|0|1
C|MRVI|20250723|11:52:47.218880|S|165|2.64|0|165
C|MRVI|20250723|11:54:31.123366|S|29|2.64|0|29
C|MRVI|20250723|11:57:52.189410|S|100|2.65|0|100
C|MRVI|20250723|12:12:25.476478|S|100|2.65|0|100
C|MRVI|20250723|12:17:05.106347|S|100|2.63|0|100
C|MRVI|20250723|12:35:53.457630|S|2|2.64|0|2
C|MRVI|20250723|13:17:22.614919|S|100|2.605|0|100
C|MRVI|20250723|13:39:57.274468|S|30|2.63|0|30
C|MRVI|20250723|13:47:43.162605|S|100|2.635|0|100
C|MRVI|20250723|14:12:05.152665|S|81|2.615|0|81
C|MRVI|20250723|14:25:50.592421|S|19|2.61|0|19
C|MRVI|20250723|14:29:30.973637|S|19|2.61|0|19
C|MRVI|20250723|14:33:47.713027|S|19|2.61|0|19
C|MRVI|20250723|14:34:39.934507|S|16|2.61|0|16
C|MRVI|20250723|14:39:54.426838|S|3|2.6|0|3
C|MRVI|20250723|15:00:38.419255|S|66|2.6|0|66
C|MRVI|20250723|15:11:17.045939|S|6|2.59|0|6
C|MRVI|20250723|15:37:23.392494|S|47|2.63|0|47
C|MRVI|20250723|15:40:26.016792|S|27|2.64|0|27
C|MRVI|20250723|15:50:01.005962|S|13|2.63|0|13
C|MRVI|20250723|15:53:11.776036|S|18|2.635|0|18
C|MRVI|20250723|15:54:39.117558|S|18|2.64|0|18
C|MRVI|20250723|15:55:00.482593|S|100|2.64|0|100
C|MRVI|20250723|15:58:20.085624|S|54|2.63|0|54
C|MRVI|20250723|15:58:20.085644|S|46|2.63|0|46
C|MRVI|20250723|15:58:21.067363|S|4|2.63|0|4
C|MRVI|20250723|15:58:21.927679|S|3|2.63|0|3
C|MRVI|20250723|15:58:23.919412|S|3|2.63|0|3
C|MRVI|20250723|15:58:26.258135|S|4|2.63|0|4
C|MRVI|20250723|15:58:26.893483|S|3|2.63|0|3
C|MRVI|20250723|15:58:27.507711|S|2|2.63|0|2
C|MRVI|20250723|15:58:28.523750|S|5|2.63|0|5
C|MRVI|20250723|15:58:29.579968|S|4|2.63|0|4
C|MRVI|20250723|15:58:30.575504|S|5|2.63|0|5
C|MRVI|20250723|15:58:31.724081|S|5|2.63|0|5
C|MRVI|20250723|15:58:32.789269|S|4|2.63|0|4
C|MRVI|20250723|15:58:33.549536|S|4|2.63|0|4
C|MRVI|20250723|15:58:35.855076|S|4|2.63|0|4
C|MRVI|20250723|15:58:36.613936|S|3|2.63|0|3
C|MRVI|20250723|15:58:37.605538|S|4|2.63|0|4
C|MRVI|20250723|15:58:38.257287|S|3|2.63|0|3
C|MRVI|20250723|15:58:38.933458|S|3|2.63|0|3
C|MRVI|20250723|15:58:41.055310|S|3|2.63|0|3
C|MRVI|20250723|15:58:43.802232|S|5|2.63|0|5
C|MRVI|20250723|15:58:44.612889|S|3|2.63|0|3
C|MRVI|20250723|15:58:45.237504|S|3|2.63|0|3
C|MRVI|20250723|15:58:45.857735|S|3|2.63|0|3
C|MRVI|20250723|15:58:46.667702|S|3|2.63|0|3
C|MRVI|20250723|15:58:47.661094|S|4|2.63|0|4
C|MRVI|20250723|15:58:48.691922|S|5|2.63|0|5
C|MRVI|20250723|15:58:51.317520|S|4|2.63|0|4
C|MRVI|20250723|15:58:51.944160|S|3|2.63|0|3
C|MRVI|20250723|15:58:52.711626|S|3|2.63|0|3
C|MRVI|20250723|15:58:53.514611|S|4|2.63|0|4
C|MRVI|20250723|15:58:54.777727|S|5|2.63|0|5
C|MRVI|20250723|15:58:55.482906|S|3|2.63|0|3
C|MRVI|20250723|15:58:56.536884|S|5|2.63|0|5
C|MRVI|20250723|15:58:57.809938|S|5|2.63|0|5
C|MRVI|20250723|15:59:00.162335|S|2|2.63|0|2
C|MRVI|20250723|15:59:01.988793|S|3|2.63|0|3
C|MRVI|20250723|15:59:02.787618|S|4|2.63|0|4
C|MRVI|20250723|15:59:03.591887|S|3|2.63|0|3
C|MRVI|20250723|15:59:19.739013|S|30|2.62|0|30
C|MRVI|20250723|15:59:46.773601|S|24|2.62|0|24
C|MRVI|20250723|15:59:47.226169|S|46|2.63|0|46
C|MRVI|20250723|15:59:50.098095|S|300|2.63|0|300
C|MRVI|20250723|15:59:50.098095|S|94|2.63|0|94
C|MRVI|20250723|15:59:50.625652|S|169|2.62|0|169
C|MRVI|20250723|15:59:50.625653|S|19|2.62|0|19
C|MRVI|20250723|15:59:50.625893|S|3|2.62|0|3
C|MRVI|20250723|15:59:51.532234|S|41|2.63|0|41
C|MRVI|20250723|15:59:52.867010|S|13|2.62|0|13
C|MRVI|20250723|15:59:54.382797|S|103|2.63|0|103
C|MRVI|20250723|15:59:55.762122|S|10|2.63|0|10
C|MRVI|20250723|15:59:56.395282|S|67|2.63|0|67
C|MRVL|20250723|09:30:01.004071|S|100|72.53|0|100
C|MRVL|20250723|09:33:24.459002|S|100|72.495|0|100
C|MRVL|20250723|09:47:14.121361|S|25|72.95|0|25
C|MRVL|20250723|09:55:55.374732|S|52|73.22|0|52
C|MRVL|20250723|10:04:06.693514|S|34|72.885|0|34
C|MRVL|20250723|10:18:00.133353|S|100|73.375|0|100
C|MRVL|20250723|10:30:40.177496|S|100|72.96|0|100
C|MRVL|20250723|10:30:40.177563|S|100|72.96|0|100
C|MRVL|20250723|10:31:27.207316|S|13|72.88|0|13
C|MRVL|20250723|10:31:27.207323|S|13|72.88|0|13
C|MRVL|20250723|10:55:18.805866|S|150|73.19|0|150
C|MRVL|20250723|10:59:09.630645|S|1|73.34|0|1
C|MRVL|20250723|11:05:51.561165|S|10|73.145|0|10
C|MRVL|20250723|11:05:52.631627|S|100|73.135|0|100
C|MRVL|20250723|11:06:52.859582|S|100|73.21|0|100
C|MRVL|20250723|11:16:52.688153|S|12|73.4|0|12
C|MRVL|20250723|11:19:09.818725|S|100|73.34|0|100
C|MRVL|20250723|11:20:51.080259|S|102|73.35|0|102
C|MRVL|20250723|11:28:49.375987|S|42|73.365|0|42
C|MRVL|20250723|11:31:49.270946|S|100|73.31|0|100
C|MRVL|20250723|11:35:10.081812|S|100|73.255|0|100
C|MRVL|20250723|11:37:51.337178|S|15|73.06|0|15
C|MRVL|20250723|11:37:51.337191|S|15|73.06|0|15
C|MRVL|20250723|11:37:51.341703|E|12|73.05|0|12
C|MRVL|20250723|11:42:00.513933|S|10|73.19|0|10
C|MRVL|20250723|11:49:47.439426|S|21|73.26|0|21
C|MRVL|20250723|12:12:58.713110|S|116|73.17|0|116
C|MRVL|20250723|12:18:01.545805|S|110|73.04|0|110
C|MRVL|20250723|12:59:57.893353|S|110|73.14|0|110
C|MRVL|20250723|14:07:24.045029|S|120|72.825|0|120
C|MRVL|20250723|14:07:53.595264|S|13|72.86|0|13
C|MRVL|20250723|14:25:06.823085|S|120|73.44|0|120
C|MRVL|20250723|14:57:27.783115|S|4|73.12|0|4
C|MRVL|20250723|15:24:33.747942|S|1|72.96|0|1
C|MRVL|20250723|15:53:00.084552|S|4|73.115|0|4
C|MRVL|20250723|15:54:00.676392|S|150|73.15|0|150
C|MRVL|20250723|15:54:00.676472|S|40|73.15|0|40
C|MRVL|20250723|15:56:05.532737|S|100|73.02|0|100
C|MRVL|20250723|15:56:05.532737|S|100|73.02|0|100
C|MRVL|20250723|15:59:46.461432|S|7|73.255|0|7
C|MRVL|20250723|15:59:50.227925|S|100|73.25|0|100
C|MRX|20250723|09:39:23.225545|S|100|38.01|0|100
C|MRX|20250723|15:48:42.182130|S|2|38.95|0|2
C|MRX|20250723|15:48:42.182141|S|6|38.95|0|6
C|MRX|20250723|15:50:27.508591|S|59|38.94|0|59
C|MRX|20250723|15:51:32.257146|S|50|38.99|0|50
C|MRX|20250723|15:51:32.257190|S|50|38.99|0|50
C|MRX|20250723|15:54:20.697622|S|70|38.99|0|70
C|MRX|20250723|15:54:20.698327|S|99|39|0|99
C|MRX|20250723|15:54:21.621486|S|50|39.02|0|50
C|MRX|20250723|15:54:21.621509|S|50|39.02|0|50
C|MRX|20250723|15:54:21.621960|S|50|39.02|0|50
C|MRX|20250723|15:57:09.323314|S|19|38.86|0|19
C|MRX|20250723|15:58:02.228422|S|18|38.86|0|18
C|MRX|20250723|15:58:25.477244|S|33|38.86|0|33
C|MRX|20250723|15:59:48.540315|S|27|38.875|0|27
C|MS|20250723|09:30:38.209323|S|100|140.435|0|100
C|MS|20250723|09:30:52.474392|S|5|140.57|0|5
C|MS|20250723|09:30:52.504132|S|5|140.57|0|5
C|MS|20250723|09:30:52.921004|S|9|140.57|0|9
C|MS|20250723|09:38:56.818149|S|100|140.49|0|100
C|MS|20250723|09:41:02.978493|S|100|140.47|0|100
C|MS|20250723|09:45:19.844129|S|75|140.22|0|75
C|MS|20250723|09:45:54.999195|S|20|140.07|0|20
C|MS|20250723|09:52:14.350874|S|100|140.36|0|100
C|MS|20250723|09:54:30.138959|S|25|140.46|0|25
C|MS|20250723|09:56:23.205232|S|100|140.5|0|100
C|MS|20250723|09:59:09.747245|S|20|140.41|0|20
C|MS|20250723|10:00:10.056409|S|7|140.44|0|7
C|MS|20250723|10:08:00.993160|S|13|140.51|0|13
C|MS|20250723|10:08:04.786646|S|13|140.51|0|13
C|MS|20250723|10:26:09.602329|S|100|140.39|0|100
C|MS|20250723|10:34:04.682819|S|20|140.39|0|20
C|MS|20250723|10:50:28.174567|S|1|140.22|0|1
C|MS|20250723|11:03:14.515789|S|1|140.23|0|1
C|MS|20250723|11:09:17.245714|S|100|140.23|0|100
C|MS|20250723|11:40:38.658855|S|2|140.22|0|2
C|MS|20250723|11:43:21.592216|S|20|140.27|0|20
C|MS|20250723|11:54:39.936945|S|20|140.71|0|20
C|MS|20250723|12:14:06.979627|S|9|140.73|0|9
C|MS|20250723|12:39:32.679145|S|75|140.52|0|75
C|MS|20250723|12:48:20.155243|S|56|140.85|0|56
C|MS|20250723|12:57:50.597480|S|1|140.77|0|1
C|MS|20250723|13:02:01.571273|S|2|140.85|0|2
C|MS|20250723|13:13:55.259724|S|100|140.69|0|100
C|MS|20250723|13:23:45.166768|S|36|140.87|0|36
C|MS|20250723|14:00:16.678509|S|75|141.33|0|75
C|MS|20250723|14:00:16.678607|S|75|141.33|0|75
C|MS|20250723|14:14:50.019405|S|100|141.625|0|100
C|MS|20250723|14:21:00.936524|S|6|141.68|0|6
C|MS|20250723|14:22:14.828980|S|100|141.72|0|100
C|MS|20250723|14:26:47.626318|S|2|141.75|0|2
C|MS|20250723|14:36:25.582870|S|36|141.72|0|36
C|MS|20250723|14:36:25.582871|S|26|141.72|0|26
C|MS|20250723|14:40:03.248914|S|100|141.82|0|100
C|MS|20250723|14:44:14.535268|S|20|141.99|0|20
C|MS|20250723|15:00:52.445078|S|2|142.05|0|2
C|MS|20250723|15:14:00.641758|S|100|142.21|0|100
C|MS|20250723|15:19:39.321265|S|3|142.36|0|3
C|MS|20250723|15:19:39.321280|S|100|142.36|0|100
C|MS|20250723|15:31:10.540001|S|150|142.24|0|150
C|MS|20250723|15:34:15.667761|S|150|142.17|0|150
C|MS|20250723|15:34:45.975241|S|79|142.15|0|79
C|MS|20250723|15:36:08.350397|S|1|142.2|0|1
C|MS|20250723|15:37:24.375483|S|20|142.27|0|20
C|MS|20250723|15:37:24.375545|S|75|142.27|0|75
C|MS|20250723|15:39:11.169326|S|100|142.28|0|100
C|MS|20250723|15:39:16.768474|S|100|142.28|0|100
C|MS|20250723|15:39:16.769008|S|50|142.28|0|50
C|MS|20250723|15:43:36.563030|S|6|142.25|0|6
C|MS|20250723|15:44:55.815037|S|100|142.36|0|100
C|MS|20250723|15:45:14.644429|S|3|142.37|0|3
C|MS|20250723|15:47:40.415930|S|15|142.61|0|15
C|MS|20250723|15:49:31.394412|S|150|142.5|0|150
C|MS|20250723|15:53:48.870547|S|100|142.35|0|100
C|MS|20250723|15:55:33.650193|S|100|142.28|0|100
C|MS|20250723|15:55:38.551763|S|15|142.25|0|15
C|MS|20250723|15:55:40.417389|S|85|142.25|0|85
C|MS|20250723|15:55:40.432625|S|28|142.25|0|28
C|MS|20250723|15:55:40.438590|S|72|142.25|0|72
C|MS|20250723|15:55:41.353743|S|28|142.24|0|28
C|MS|20250723|15:55:49.649603|S|100|142.19|0|100
C|MS|20250723|15:56:31.471631|S|100|142.09|0|100
C|MS|20250723|15:56:38.966399|S|100|142.08|0|100
C|MS|20250723|15:56:45.911875|S|100|142.09|0|100
C|MS|20250723|15:57:42.956931|S|100|142.095|0|100
C|MS|20250723|15:57:58.912189|S|100|142.08|0|100
C|MS|20250723|15:58:20.148547|S|100|142.02|0|100
C|MS|20250723|15:58:30.404455|S|100|142.02|0|100
C|MS|20250723|15:58:37.606517|S|68|142|0|68
C|MS|20250723|15:58:41.412055|S|100|142.02|0|100
C|MS|20250723|15:59:11.050894|S|100|142.06|0|100
C|MS|20250723|15:59:18.492359|S|100|142.06|0|100
C|MS|20250723|15:59:58.139777|S|30|142.2|0|30
C|MS|20250723|15:59:58.139777|S|40|142.2|0|40
C|MS PRO|20250723|15:51:38.096399|S|91|17.36|0|91
C|MSA|20250723|12:22:13.492586|S|1|177.14|0|1
C|MSA|20250723|12:22:13.493285|S|99|177.14|0|99
C|MSA|20250723|12:22:13.493285|S|1|177.14|0|1
C|MSA|20250723|12:22:31.129744|S|1|177.18|0|1
C|MSA|20250723|12:28:31.943210|S|1|177.19|0|1
C|MSA|20250723|12:28:59.310291|S|38|177.13|0|38
C|MSA|20250723|12:32:20.183551|S|83|177.12|0|83
C|MSA|20250723|12:33:02.293535|S|2|177.05|0|2
C|MSA|20250723|12:36:10.605279|S|1|177.16|0|1
C|MSA|20250723|12:36:55.547286|S|100|177.19|0|100
C|MSA|20250723|12:42:18.023639|S|11|177.37|0|11
C|MSA|20250723|12:47:15.658408|S|14|177.46|0|14
C|MSA|20250723|14:07:59.552854|S|32|177.09|0|32
C|MSA|20250723|14:07:59.553075|S|9|177.11|0|9
C|MSA|20250723|14:07:59.553075|S|23|177.11|0|23
C|MSA|20250723|14:33:27.514511|S|1|177.29|0|1
C|MSA|20250723|14:33:56.033298|S|1|177.29|0|1
C|MSA|20250723|14:49:02.191797|S|1|177.14|0|1
C|MSA|20250723|14:49:02.598266|S|1|177.19|0|1
C|MSA|20250723|14:55:31.947385|S|10|177.23|0|10
C|MSA|20250723|15:07:36.364087|S|1|177.17|0|1
C|MSA|20250723|15:18:12.313261|S|8|177.25|0|8
C|MSA|20250723|15:20:56.381460|S|9|177.33|0|9
C|MSA|20250723|15:21:09.562452|S|1|177.35|0|1
C|MSA|20250723|15:21:09.562452|S|8|177.35|0|8
C|MSA|20250723|15:30:46.118901|S|3|177.38|0|3
C|MSA|20250723|15:30:46.119168|S|1|177.39|0|1
C|MSA|20250723|15:38:00.620890|S|10|177.48|0|10
C|MSA|20250723|15:55:11.701234|S|1|177.52|0|1
C|MSCI|20250723|09:48:01.102229|S|40|526.89|0|40
C|MSCI|20250723|09:48:01.666145|S|10|527.12|0|10
C|MSCI|20250723|09:50:40.512415|S|30|527.51|0|30
C|MSCI|20250723|09:52:07.756151|S|10|531.26|0|10
C|MSCI|20250723|09:52:09.094588|S|100|531.15|0|100
C|MSCI|20250723|09:52:40.365604|S|5|531.44|0|5
C|MSCI|20250723|09:53:32.139725|S|16|531.4|0|16
C|MSCI|20250723|09:53:47.216434|S|5|532.76|0|5
C|MSCI|20250723|09:56:09.657495|S|11|532.8|0|11
C|MSCI|20250723|09:56:10.001556|S|24|532.87|0|24
C|MSCI|20250723|10:00:06.196810|S|80|532.73|0|80
C|MSCI|20250723|10:00:06.196858|S|50|532.73|0|50
C|MSCI|20250723|10:03:52.588718|S|8|533.24|0|8
C|MSCI|20250723|10:07:23.911769|S|30|530.38|0|30
C|MSCI|20250723|10:07:23.911779|S|8|530.38|0|8
C|MSCI|20250723|10:07:23.911844|S|25|530.38|0|25
C|MSCI|20250723|10:07:39.336993|S|68|530.46|0|68
C|MSCI|20250723|10:08:41.363968|S|49|530.25|0|49
C|MSCI|20250723|10:08:41.363983|S|44|530.22|0|44
C|MSCI|20250723|10:08:41.363983|S|5|530.25|0|5
C|MSCI|20250723|10:08:41.363984|S|2|530.22|0|2
C|MSCI|20250723|10:08:41.364019|S|10|530.14|0|10
C|MSCI|20250723|10:08:41.364019|S|76|530.13|0|76
C|MSCI|20250723|10:08:41.364075|S|24|530.13|0|24
C|MSCI|20250723|10:13:59.581173|S|50|531.28|0|50
C|MSCI|20250723|10:13:59.581174|S|50|531.3|0|50
C|MSCI|20250723|10:16:56.444444|S|77|530.75|0|77
C|MSCI|20250723|10:32:37.153841|S|100|533.27|0|100
C|MSCI|20250723|10:32:37.153841|S|87|533.25|0|87
C|MSCI|20250723|10:38:02.491813|S|49|534.64|0|49
C|MSCI|20250723|10:46:41.007622|S|1|532.47|0|1
C|MSCI|20250723|10:46:41.007630|S|50|532.47|0|50
C|MSCI|20250723|10:46:41.007636|S|1|532.47|0|1
C|MSCI|20250723|10:46:41.007710|S|25|532.47|0|25
C|MSCI|20250723|10:46:41.007767|S|1|532.47|0|1
C|MSCI|20250723|10:46:41.007777|S|22|532.47|0|22
C|MSCI|20250723|11:14:39.433184|S|50|535.06|0|50
C|MSCI|20250723|11:18:11.551163|S|10|535.54|0|10
C|MSCI|20250723|11:31:22.595288|S|8|537.47|0|8
C|MSCI|20250723|11:32:06.805111|S|80|537.46|0|80
C|MSCI|20250723|11:34:07.905049|S|41|537.58|0|41
C|MSCI|20250723|11:37:32.357555|S|100|537.75|0|100
C|MSCI|20250723|11:55:30.622371|S|25|535.72|0|25
C|MSCI|20250723|11:55:30.622371|S|25|535.74|0|25
C|MSCI|20250723|11:55:30.622371|S|50|535.73|0|50
C|MSCI|20250723|12:07:02.046691|S|1|535.24|0|1
C|MSCI|20250723|12:12:26.630224|S|79|534.65|0|79
C|MSCI|20250723|12:21:02.975239|S|50|534.63|0|50
C|MSCI|20250723|12:21:02.975239|S|6|534.67|0|6
C|MSCI|20250723|12:29:14.346473|S|26|533.96|0|26
C|MSCI|20250723|12:29:14.346473|S|25|533.89|0|25
C|MSCI|20250723|12:29:15.224258|S|50|533.82|0|50
C|MSCI|20250723|12:29:15.224259|S|50|533.82|0|50
C|MSCI|20250723|12:29:15.224259|S|9|533.81|0|9
C|MSCI|20250723|12:36:01.726257|S|2|533.55|0|2
C|MSCI|20250723|12:36:01.726257|S|2|533.55|0|2
C|MSCI|20250723|12:48:40.853499|S|25|535.56|0|25
C|MSCI|20250723|12:48:40.853499|S|47|535.57|0|47
C|MSCI|20250723|13:12:22.335682|S|75|533.92|0|75
C|MSCI|20250723|13:12:22.335682|S|25|533.91|0|25
C|MSCI|20250723|13:19:14.253040|S|50|532.92|0|50
C|MSCI|20250723|13:19:14.253041|S|25|532.93|0|25
C|MSCI|20250723|13:19:14.253041|S|25|532.96|0|25
C|MSCI|20250723|13:46:36.422715|S|30|535.47|0|30
C|MSCI|20250723|13:46:36.422715|S|5|535.63|0|5
C|MSCI|20250723|13:59:22.250502|S|100|534.79|0|100
C|MSCI|20250723|14:11:47.720565|S|78|534.16|0|78
C|MSCI|20250723|14:14:07.419699|S|75|533.32|0|75
C|MSCI|20250723|14:22:49.399537|S|76|533.89|0|76
C|MSCI|20250723|14:22:49.399558|S|24|533.89|0|24
C|MSCI|20250723|14:26:36.614755|S|72|533.02|0|72
C|MSCI|20250723|14:26:36.615487|S|72|533.01|0|72
C|MSCI|20250723|14:31:02.796659|S|25|533.21|0|25
C|MSCI|20250723|14:31:02.796659|S|50|533.18|0|50
C|MSCI|20250723|14:31:02.796659|S|25|533.22|0|25
C|MSCI|20250723|14:32:10.441140|S|100|533.34|0|100
C|MSCI|20250723|14:32:49.975738|S|94|533.08|0|94
C|MSCI|20250723|14:50:32.751190|S|96|532.84|0|96
C|MSCI|20250723|14:54:07.225188|S|42|532.62|0|42
C|MSCI|20250723|14:57:01.248239|S|25|532.93|0|25
C|MSCI|20250723|14:57:01.248239|S|25|532.91|0|25
C|MSCI|20250723|15:05:06.470966|S|25|533.15|0|25
C|MSCI|20250723|15:12:20.235910|S|25|533.26|0|25
C|MSCI|20250723|15:12:20.235910|S|46|533.27|0|46
C|MSCI|20250723|15:12:42.501788|S|40|533.18|0|40
C|MSCI|20250723|15:12:42.501932|S|40|533.18|0|40
C|MSCI|20250723|15:12:42.501933|S|20|533.18|0|20
C|MSCI|20250723|15:18:02.313703|S|10|533.65|0|10
C|MSCI|20250723|15:18:02.313703|S|15|533.64|0|15
C|MSCI|20250723|15:18:02.313792|S|6|533.65|0|6
C|MSCI|20250723|15:19:47.540795|S|45|533.97|0|45
C|MSCI|20250723|15:19:47.540991|S|25|533.89|0|25
C|MSCI|20250723|15:19:47.541063|S|25|533.9|0|25
C|MSCI|20250723|15:19:47.541107|S|45|533.9|0|45
C|MSCI|20250723|15:24:55.213972|S|11|534.1|0|11
C|MSCI|20250723|15:53:57.271228|S|91|533.25|0|91
C|MSCI|20250723|15:53:57.271252|S|1|533.25|0|1
C|MSCI|20250723|15:53:57.271272|S|8|533.25|0|8
C|MSCI|20250723|15:54:23.441010|S|74|532.87|0|74
C|MSCI|20250723|15:54:40.029916|S|92|533|0|92
C|MSCI|20250723|15:54:45.857048|S|68|532.82|0|68
C|MSCI|20250723|15:54:48.976716|S|48|532.83|0|48
C|MSCI|20250723|15:56:06.125807|S|39|532.16|0|39
C|MSCI|20250723|15:56:06.125808|S|4|532.19|0|4
C|MSCI|20250723|15:57:05.471079|S|45|532.9|0|45
C|MSCI|20250723|15:57:50.595582|S|6|532.98|0|6
C|MSCI|20250723|15:57:50.595582|S|45|532.98|0|45
C|MSCI|20250723|15:59:04.403226|S|15|531.67|0|15
C|MSCI|20250723|15:59:20.132773|S|6|531.59|0|6
C|MSCI|20250723|15:59:20.132773|S|50|531.57|0|50
C|MSCI|20250723|15:59:28.972598|S|44|531.59|0|44
C|MSCI|20250723|15:59:43.528987|S|10|531.59|0|10
C|MSCI|20250723|15:59:45.667298|S|100|531.08|0|100
C|MSCI|20250723|15:59:47.136231|S|100|531.07|0|100
C|MSCI|20250723|15:59:48.054822|S|6|531.08|0|6
C|MSCI|20250723|15:59:53.788965|S|13|530.78|0|13
C|MSCI|20250723|15:59:54.291133|S|12|530.78|0|12
C|MSCI|20250723|15:59:54.491595|S|12|530.78|0|12
C|MSCI|20250723|15:59:55.601124|S|41|530.97|0|41
C|MSCI|20250723|15:59:56.034574|S|37|530.73|0|37
C|MSCI|20250723|15:59:56.034574|S|63|530.78|0|63
C|MSCI|20250723|15:59:56.240429|S|6|530.79|0|6
C|MSCI|20250723|15:59:56.340937|S|6|530.79|0|6
C|MSCI|20250723|15:59:56.542527|S|6|530.79|0|6
C|MSCI|20250723|15:59:56.546065|S|18|530.72|0|18
C|MSCI|20250723|15:59:56.546065|S|82|530.79|0|82
C|MSCI|20250723|15:59:56.643046|S|6|530.79|0|6
C|MSCI|20250723|15:59:56.743520|S|6|530.79|0|6
C|MSCI|20250723|15:59:56.843985|S|6|530.79|0|6
C|MSCI|20250723|15:59:57.044490|S|6|530.79|0|6
C|MSCI|20250723|15:59:57.202441|S|6|530.86|0|6
C|MSCI|20250723|15:59:57.332026|S|6|530.99|0|6
C|MSCI|20250723|15:59:57.532478|S|6|530.99|0|6
C|MSDL|20250723|15:59:40.357839|S|4|19.64|0|4
C|MSDL|20250723|15:59:40.357910|S|96|19.64|0|96
C|MSDL|20250723|15:59:47.239669|S|100|19.635|0|100
C|MSEX|20250723|11:33:41.505388|S|100|53.66|0|100
C|MSEX|20250723|11:59:49.602874|S|98|53.71|0|98
C|MSEX|20250723|12:51:34.004975|S|100|53.84|0|100
C|MSEX|20250723|13:01:19.888749|S|100|53.78|0|100
C|MSEX|20250723|13:10:28.447705|S|96|53.81|0|96
C|MSEX|20250723|13:10:28.447787|S|3|53.81|0|3
C|MSEX|20250723|13:10:31.395224|S|1|53.81|0|1
C|MSEX|20250723|13:18:35.184505|S|90|53.79|0|90
C|MSEX|20250723|13:18:38.540310|S|3|53.79|0|3
C|MSEX|20250723|13:29:46.890132|S|99|53.81|0|99
C|MSEX|20250723|14:18:05.319431|S|43|53.7|0|43
C|MSEX|20250723|14:18:05.329434|S|57|53.7|0|57
C|MSEX|20250723|14:20:55.331571|S|100|53.69|0|100
C|MSEX|20250723|14:54:26.656610|S|100|53.7|0|100
C|MSEX|20250723|14:54:28.952200|S|92|53.7|0|92
C|MSEX|20250723|14:55:08.620263|S|100|53.72|0|100
C|MSEX|20250723|14:55:36.670817|S|100|53.72|0|100
C|MSEX|20250723|14:55:36.670850|S|100|53.72|0|100
C|MSEX|20250723|14:55:36.671567|S|100|53.71|0|100
C|MSEX|20250723|14:57:01.869444|S|35|53.71|0|35
C|MSEX|20250723|14:57:02.993699|S|65|53.71|0|65
C|MSEX|20250723|15:06:38.534972|S|100|53.82|0|100
C|MSEX|20250723|15:24:37.516029|S|100|53.95|0|100
C|MSEX|20250723|15:26:31.064751|S|100|53.94|0|100
C|MSEX|20250723|15:27:23.146146|S|10|53.93|0|10
C|MSEX|20250723|15:33:41.365077|S|100|53.97|0|100
C|MSEX|20250723|15:35:53.877819|S|55|53.92|0|55
C|MSEX|20250723|15:37:10.650455|S|100|53.94|0|100
C|MSEX|20250723|15:40:11.707523|S|84|53.94|0|84
C|MSEX|20250723|15:40:53.857339|S|62|53.93|0|62
C|MSEX|20250723|15:41:30.062806|S|3|53.92|0|3
C|MSEX|20250723|15:42:32.569551|S|1|53.92|0|1
C|MSEX|20250723|15:43:21.830701|S|100|53.92|0|100
C|MSEX|20250723|15:47:20.586730|S|100|53.89|0|100
C|MSEX|20250723|15:49:13.980453|S|20|53.9|0|20
C|MSEX|20250723|15:49:19.234833|S|40|53.9|0|40
C|MSEX|20250723|15:49:54.917363|S|100|53.87|0|100
C|MSEX|20250723|15:52:59.834398|S|2|53.93|0|2
C|MSEX|20250723|15:52:59.834941|S|9|53.92|0|9
C|MSEX|20250723|15:52:59.835083|S|82|53.92|0|82
C|MSEX|20250723|15:53:00.099754|S|9|53.92|0|9
C|MSEX|20250723|15:53:48.637982|S|84|53.93|0|84
C|MSEX|20250723|15:54:29.063019|S|10|53.91|0|10
C|MSEX|20250723|15:54:31.002103|S|100|53.79|0|100
C|MSEX|20250723|15:54:45.004259|S|100|53.81|0|100
C|MSEX|20250723|15:59:56.012378|S|50|53.86|0|50
C|MSFT|20250723|09:30:00.275700|S|100|506.46|0|100
C|MSFT|20250723|09:30:14.877179|S|1|505.71|0|1
C|MSFT|20250723|09:30:14.877179|S|99|505.7|0|99
C|MSFT|20250723|09:30:14.986014|S|1|505.455|0|1
C|MSFT|20250723|09:32:58.145408|S|1|503.09|0|1
C|MSFT|20250723|09:33:26.348339|S|100|503.76|0|100
C|MSFT|20250723|09:37:51.894740|S|4|504.255|0|4
C|MSFT|20250723|09:37:51.894774|S|3|504.255|0|3
C|MSFT|20250723|09:39:20.980850|S|10|503.87|0|10
C|MSFT|20250723|09:45:27.512212|S|6|502.5|0|6
C|MSFT|20250723|09:46:00.373836|S|5|502.22|0|5
C|MSFT|20250723|09:46:01.119008|S|50|502.27|0|50
C|MSFT|20250723|09:46:13.394999|S|42|502.4|0|42
C|MSFT|20250723|09:47:44.872446|S|50|502.41|0|50
C|MSFT|20250723|09:47:44.872466|S|50|502.41|0|50
C|MSFT|20250723|09:48:07.092958|S|1|502.39|0|1
C|MSFT|20250723|09:48:45.842390|S|82|502.45|0|82
C|MSFT|20250723|09:48:45.842453|S|18|502.45|0|18
C|MSFT|20250723|09:52:00.521024|S|50|502.72|0|50
C|MSFT|20250723|09:55:02.592751|S|13|502.94|0|13
C|MSFT|20250723|09:57:02.747078|S|90|502.64|0|90
C|MSFT|20250723|09:57:29.744253|S|2|502.83|0|2
C|MSFT|20250723|09:57:29.744280|S|2|502.83|0|2
C|MSFT|20250723|09:57:29.744281|S|2|502.83|0|2
C|MSFT|20250723|09:57:29.744281|S|2|502.83|0|2
C|MSFT|20250723|09:57:29.744305|S|2|502.83|0|2
C|MSFT|20250723|09:58:52.166634|S|100|503.31|0|100
C|MSFT|20250723|10:01:11.009003|S|100|502.38|0|100
C|MSFT|20250723|10:02:49.300669|S|8|502.17|0|8
C|MSFT|20250723|10:02:49.552209|S|8|502.18|0|8
C|MSFT|20250723|10:02:49.555111|S|100|502.14|0|100
C|MSFT|20250723|10:03:17.910045|S|1|501.88|0|1
C|MSFT|20250723|10:03:20.346231|S|2|501.9|0|2
C|MSFT|20250723|10:03:30.495898|S|100|501.82|0|100
C|MSFT|20250723|10:03:55.371946|S|3|502.05|0|3
C|MSFT|20250723|10:04:04.541153|S|100|502.015|0|100
C|MSFT|20250723|10:04:46.385013|S|5|501.8|0|5
C|MSFT|20250723|10:04:46.385032|S|5|501.8|0|5
C|MSFT|20250723|10:04:46.385040|S|50|501.8|0|50
C|MSFT|20250723|10:04:46.385083|S|40|501.8|0|40
C|MSFT|20250723|10:05:42.766633|S|57|501.54|0|57
C|MSFT|20250723|10:06:41.881997|S|100|501.46|0|100
C|MSFT|20250723|10:07:40.984871|S|100|501.68|0|100
C|MSFT|20250723|10:07:45.458589|S|100|501.715|0|100
C|MSFT|20250723|10:08:17.699276|S|1|501.45|0|1
C|MSFT|20250723|10:11:40.829869|S|100|501.36|0|100
C|MSFT|20250723|10:12:01.916076|S|100|501.25|0|100
C|MSFT|20250723|10:12:40.451061|S|100|501.255|0|100
C|MSFT|20250723|10:13:06.524222|S|100|500.96|0|100
C|MSFT|20250723|10:13:06.545809|E|21|500.91|0|21
C|MSFT|20250723|10:13:06.545816|E|79|500.91|0|79
C|MSFT|20250723|10:13:06.553785|E|100|500.91|0|100
C|MSFT|20250723|10:13:06.554292|E|100|500.91|0|100
C|MSFT|20250723|10:13:06.557343|S|100|500.91|0|100
C|MSFT|20250723|10:14:08.679775|S|1|500.82|0|1
C|MSFT|20250723|10:17:23.160091|S|6|502.02|0|6
C|MSFT|20250723|10:22:39.891312|S|1|502.74|0|1
C|MSFT|20250723|10:26:48.318971|S|100|502.675|0|100
C|MSFT|20250723|10:26:50.683078|S|100|502.66|0|100
C|MSFT|20250723|10:28:01.038059|S|100|502.6|0|100
C|MSFT|20250723|10:28:04.758991|S|100|502.565|0|100
C|MSFT|20250723|10:28:15.794169|S|100|502.58|0|100
C|MSFT|20250723|10:28:44.621935|S|1|502.73|0|1
C|MSFT|20250723|10:31:21.441734|S|3|502.3|0|3
C|MSFT|20250723|10:35:03.158909|S|100|502.24|0|100
C|MSFT|20250723|10:35:03.158910|S|97|502.24|0|97
C|MSFT|20250723|10:40:12.239098|S|100|502.05|0|100
C|MSFT|20250723|10:41:41.055443|S|1|501.93|0|1
C|MSFT|20250723|10:45:36.216054|S|10|502.14|0|10
C|MSFT|20250723|10:47:06.898243|S|72|502.17|0|72
C|MSFT|20250723|10:47:12.498898|S|100|502.19|0|100
C|MSFT|20250723|10:47:15.402915|S|8|502.22|0|8
C|MSFT|20250723|10:52:09.703917|S|10|502.475|0|10
C|MSFT|20250723|10:54:44.524217|S|100|502.545|0|100
C|MSFT|20250723|10:54:44.534608|S|100|502.545|0|100
C|MSFT|20250723|10:54:44.548730|S|100|502.545|0|100
C|MSFT|20250723|10:54:45.145534|S|100|502.545|0|100
C|MSFT|20250723|10:54:45.553903|S|100|502.545|0|100
C|MSFT|20250723|10:54:45.833430|S|100|502.545|0|100
C|MSFT|20250723|10:54:46.754123|S|99|502.545|0|99
C|MSFT|20250723|10:54:46.754209|S|50|502.545|0|50
C|MSFT|20250723|10:56:54.312530|S|100|502.42|0|100
C|MSFT|20250723|11:01:17.351610|S|2|502.64|0|2
C|MSFT|20250723|11:04:53.648428|S|100|501.95|0|100
C|MSFT|20250723|11:05:53.794006|S|1|501.68|0|1
C|MSFT|20250723|11:07:49.895244|S|100|501.69|0|100
C|MSFT|20250723|11:11:22.239796|S|45|501.94|0|45
C|MSFT|20250723|11:14:52.717751|S|100|502.01|0|100
C|MSFT|20250723|11:14:52.717752|S|12|502.025|0|12
C|MSFT|20250723|11:16:51.814205|S|100|501.74|0|100
C|MSFT|20250723|11:19:11.030631|S|100|501.77|0|100
C|MSFT|20250723|11:19:27.500181|S|25|501.87|0|25
C|MSFT|20250723|11:20:51.111350|S|100|502.17|0|100
C|MSFT|20250723|11:23:09.029434|S|10|502.43|0|10
C|MSFT|20250723|11:24:46.059411|S|100|502.525|0|100
C|MSFT|20250723|11:24:47.910008|S|10|502.52|0|10
C|MSFT|20250723|11:28:59.063501|S|46|502.16|0|46
C|MSFT|20250723|11:30:39.470093|S|100|502.38|0|100
C|MSFT|20250723|11:35:25.443257|S|20|502.6|0|20
C|MSFT|20250723|11:38:17.895611|S|17|502.82|0|17
C|MSFT|20250723|11:38:17.895633|S|83|502.82|0|83
C|MSFT|20250723|11:39:13.446773|S|100|502.85|0|100
C|MSFT|20250723|11:41:02.870703|S|83|502.79|0|83
C|MSFT|20250723|11:46:16.926469|S|100|503.27|0|100
C|MSFT|20250723|11:48:27.236491|S|100|503.42|0|100
C|MSFT|20250723|11:48:29.287007|S|100|503.415|0|100
C|MSFT|20250723|11:49:22.072463|S|100|503.24|0|100
C|MSFT|20250723|11:49:22.090293|S|100|503.16|0|100
C|MSFT|20250723|11:49:22.136712|S|41|503.16|0|41
C|MSFT|20250723|11:49:23.790234|S|100|503.16|0|100
C|MSFT|20250723|11:49:24.534066|S|100|503.16|0|100
C|MSFT|20250723|11:54:09.683090|S|100|504.23|0|100
C|MSFT|20250723|11:54:27.510445|S|100|504.45|0|100
C|MSFT|20250723|11:54:31.078556|S|8|504.77|0|8
C|MSFT|20250723|11:54:32.433566|S|100|504.96|0|100
C|MSFT|20250723|11:54:32.457722|S|100|505.15|0|100
C|MSFT|20250723|11:54:32.552474|S|100|505.11|0|100
C|MSFT|20250723|11:54:43.981324|S|100|505.385|0|100
C|MSFT|20250723|11:56:03.305784|S|100|504.915|0|100
C|MSFT|20250723|11:56:03.305805|S|100|504.91|0|100
C|MSFT|20250723|12:00:43.478649|S|5|504.04|0|5
C|MSFT|20250723|12:07:03.896181|S|100|504.43|0|100
C|MSFT|20250723|12:09:42.263708|S|8|504.38|0|8
C|MSFT|20250723|12:22:35.654312|S|5|502.89|0|5
C|MSFT|20250723|12:26:42.685336|S|100|503.55|0|100
C|MSFT|20250723|12:29:55.046230|S|4|503.34|0|4
C|MSFT|20250723|12:31:02.248240|S|100|503.62|0|100
C|MSFT|20250723|12:44:17.369379|S|100|503.895|0|100
C|MSFT|20250723|12:44:24.183327|S|100|503.93|0|100
C|MSFT|20250723|12:44:43.181610|S|90|503.91|0|90
C|MSFT|20250723|12:47:38.940574|S|100|503.82|0|100
C|MSFT|20250723|12:49:44.849532|S|4|503.755|0|4
C|MSFT|20250723|12:55:49.606110|S|100|503.91|0|100
C|MSFT|20250723|12:56:04.183613|S|50|503.93|0|50
C|MSFT|20250723|13:02:17.200261|S|100|503.785|0|100
C|MSFT|20250723|13:04:05.027004|S|1|503.78|0|1
C|MSFT|20250723|13:04:54.253242|S|37|503.8|0|37
C|MSFT|20250723|13:10:03.376606|S|100|504.11|0|100
C|MSFT|20250723|13:15:15.167508|S|100|504.14|0|100
C|MSFT|20250723|13:24:06.743251|S|100|504.48|0|100
C|MSFT|20250723|13:26:47.786175|S|100|504.355|0|100
C|MSFT|20250723|13:44:01.405425|S|100|504.97|0|100
C|MSFT|20250723|13:44:01.405455|S|100|504.99|0|100
C|MSFT|20250723|13:44:01.405456|S|15|505|0|15
C|MSFT|20250723|13:44:17.093161|S|100|504.95|0|100
C|MSFT|20250723|13:49:22.979279|S|100|504.77|0|100
C|MSFT|20250723|13:53:08.063974|S|100|504.94|0|100
C|MSFT|20250723|13:59:11.906440|S|100|505.15|0|100
C|MSFT|20250723|13:59:11.906609|S|50|505.15|0|50
C|MSFT|20250723|13:59:11.906690|S|50|505.15|0|50
C|MSFT|20250723|14:00:27.362798|S|99|505.18|0|99
C|MSFT|20250723|14:03:52.279005|S|100|504.78|0|100
C|MSFT|20250723|14:11:30.091497|S|3|505.2|0|3
C|MSFT|20250723|14:13:10.899994|S|25|505.31|0|25
C|MSFT|20250723|14:13:51.232887|S|100|505.24|0|100
C|MSFT|20250723|14:13:51.236361|S|100|505.25|0|100
C|MSFT|20250723|14:13:51.239969|S|100|505.25|0|100
C|MSFT|20250723|14:13:51.240035|S|100|505.23|0|100
C|MSFT|20250723|14:13:51.240100|S|100|505.23|0|100
C|MSFT|20250723|14:29:37.316450|S|6|505.335|0|6
C|MSFT|20250723|14:32:36.387880|S|1|505.27|0|1
C|MSFT|20250723|14:36:05.495812|S|100|505.2|0|100
C|MSFT|20250723|14:38:25.122778|S|100|505.34|0|100
C|MSFT|20250723|14:52:13.722417|S|1|505|0|1
C|MSFT|20250723|14:53:28.625234|S|6|505.08|0|6
C|MSFT|20250723|14:57:50.492915|S|3|505.1|0|3
C|MSFT|20250723|15:02:31.419508|S|40|505.14|0|40
C|MSFT|20250723|15:03:52.222163|S|20|505.11|0|20
C|MSFT|20250723|15:08:02.866675|S|1|504.84|0|1
C|MSFT|20250723|15:16:00.382885|S|3|504.55|0|3
C|MSFT|20250723|15:16:00.383217|S|97|504.55|0|97
C|MSFT|20250723|15:17:08.345139|S|100|504.61|0|100
C|MSFT|20250723|15:22:40.610066|S|100|505.29|0|100
C|MSFT|20250723|15:35:15.722409|S|100|504.97|0|100
C|MSFT|20250723|15:35:57.411230|S|1|504.945|0|1
C|MSFT|20250723|15:36:14.893147|S|47|504.99|0|47
C|MSFT|20250723|15:38:30.177412|S|100|504.87|0|100
C|MSFT|20250723|15:38:49.815172|S|2|504.78|0|2
C|MSFT|20250723|15:38:50.499829|S|1|504.78|0|1
C|MSFT|20250723|15:38:50.586495|S|1|504.78|0|1
C|MSFT|20250723|15:38:50.587120|S|2|504.78|0|2
C|MSFT|20250723|15:38:50.600890|S|3|504.78|0|3
C|MSFT|20250723|15:38:50.664806|S|91|504.78|0|91
C|MSFT|20250723|15:41:29.566281|S|4|504.65|0|4
C|MSFT|20250723|15:43:08.714294|S|100|504.55|0|100
C|MSFT|20250723|15:43:39.039320|S|100|504.625|0|100
C|MSFT|20250723|15:44:03.201819|S|100|504.695|0|100
C|MSFT|20250723|15:45:11.622879|S|100|504.64|0|100
C|MSFT|20250723|15:47:01.193829|S|100|504.69|0|100
C|MSFT|20250723|15:47:26.002029|S|7|504.57|0|7
C|MSFT|20250723|15:47:26.006934|S|100|504.56|0|100
C|MSFT|20250723|15:47:28.991675|S|100|504.72|0|100
C|MSFT|20250723|15:47:37.904801|S|16|504.7|0|16
C|MSFT|20250723|15:47:38.029709|S|46|504.7|0|46
C|MSFT|20250723|15:47:38.029727|S|38|504.7|0|38
C|MSFT|20250723|15:47:38.029728|S|12|504.7|0|12
C|MSFT|20250723|15:47:38.030033|S|69|504.7|0|69
C|MSFT|20250723|15:47:38.356794|S|19|504.7|0|19
C|MSFT|20250723|15:47:38.356794|S|100|504.7|0|100
C|MSFT|20250723|15:47:38.356874|S|18|504.7|0|18
C|MSFT|20250723|15:47:38.884167|S|100|504.7|0|100
C|MSFT|20250723|15:47:38.884430|S|100|504.7|0|100
C|MSFT|20250723|15:47:38.884580|S|3|504.7|0|3
C|MSFT|20250723|15:47:38.995649|S|97|504.7|0|97
C|MSFT|20250723|15:47:38.995649|S|100|504.7|0|100
C|MSFT|20250723|15:47:38.995705|S|96|504.7|0|96
C|MSFT|20250723|15:47:38.997043|S|3|504.66|0|3
C|MSFT|20250723|15:52:46.333702|S|100|504.915|0|100
C|MSFT|20250723|15:54:20.363244|S|100|504.99|0|100
C|MSFT|20250723|15:55:21.235736|S|3|505.22|0|3
C|MSGE|20250723|10:14:27.155754|S|1|40.685|0|1
C|MSGE|20250723|10:18:29.341713|S|1|40.62|0|1
C|MSGE|20250723|10:18:35.562616|S|1|40.62|0|1
C|MSGE|20250723|10:18:39.816235|S|1|40.62|0|1
C|MSGE|20250723|10:34:21.411404|S|1|40.51|0|1
C|MSGE|20250723|11:56:14.948755|S|8|40.865|0|8
C|MSGE|20250723|15:31:20.323146|S|10|40.75|0|10
C|MSGE|20250723|15:42:00.571139|S|10|40.75|0|10
C|MSGE|20250723|15:50:52.771231|S|1|40.81|0|1
C|MSGE|20250723|15:50:58.681218|S|1|40.81|0|1
C|MSGY|20250723|12:08:06.574572|S|1|7.6|0|1
C|MSGY|20250723|12:08:16.925949|S|1|7.65|0|1
C|MSGY|20250723|12:44:36.204232|S|1|8.09|0|1
C|MSGY|20250723|12:45:05.602413|S|1|8.1|0|1
C|MSGY|20250723|14:27:44.168615|S|1|8.91|0|1
C|MSGY|20250723|14:27:54.053395|S|1|8.92|0|1
C|MSGY|20250723|14:33:17.262710|S|1|8.6|0|1
C|MSGY|20250723|14:39:29.616641|S|1|8.92|0|1
C|MSGY|20250723|14:41:57.254357|S|1|9.04|0|1
C|MSGY|20250723|14:42:10.033309|S|1|9|0|1
C|MSGY|20250723|14:47:55.588431|S|100|8.99|0|100
C|MSGY|20250723|14:51:15.495504|S|1000|9.77|0|1000
C|MSGY|20250723|15:08:13.744170|S|1|9.36|0|1
C|MSGY|20250723|15:09:27.780517|S|1|9.32|0|1
C|MSGY|20250723|15:16:27.896074|S|1|9.42|0|1
C|MSI|20250723|09:55:46.589590|S|10|421.99|0|10
C|MSI|20250723|09:55:46.589605|S|50|421.99|0|50
C|MSI|20250723|09:55:46.589658|S|10|421.99|0|10
C|MSI|20250723|09:56:04.821493|S|7|421.99|0|7
C|MSI|20250723|09:56:16.133969|S|10|421.84|0|10
C|MSI|20250723|10:14:05.393512|S|100|422.8|0|100
C|MSI|20250723|10:20:56.525978|S|50|422.15|0|50
C|MSI|20250723|10:20:56.525978|S|50|422.16|0|50
C|MSI|20250723|10:33:37.309948|S|29|423.11|0|29
C|MSI|20250723|10:34:18.342498|S|10|423.11|0|10
C|MSI|20250723|10:44:32.840540|S|10|422.94|0|10
C|MSI|20250723|10:44:32.840598|S|10|422.95|0|10
C|MSI|20250723|10:44:32.840609|S|10|422.95|0|10
C|MSI|20250723|10:44:32.840626|S|10|422.95|0|10
C|MSI|20250723|10:44:32.840679|S|10|422.95|0|10
C|MSI|20250723|10:44:32.840698|S|10|422.95|0|10
C|MSI|20250723|10:55:09.385135|S|16|422.63|0|16
C|MSI|20250723|11:31:16.790639|S|10|422.56|0|10
C|MSI|20250723|11:44:58.410469|S|1|421.56|0|1
C|MSI|20250723|11:49:28.087087|S|10|421.85|0|10
C|MSI|20250723|11:51:38.558182|S|10|421.87|0|10
C|MSI|20250723|12:06:34.356807|S|8|423.42|0|8
C|MSI|20250723|12:30:38.063449|S|100|423.29|0|100
C|MSI|20250723|12:54:58.022240|S|1|423.42|0|1
C|MSI|20250723|12:56:14.626416|S|1|423.06|0|1
C|MSI|20250723|12:56:36.152395|S|1|423.01|0|1
C|MSI|20250723|13:00:07.050261|S|100|422.62|0|100
C|MSI|20250723|14:03:45.562739|S|80|422.82|0|80
C|MSI|20250723|14:03:45.562739|S|20|422.81|0|20
C|MSI|20250723|14:03:45.562813|S|20|422.82|0|20
C|MSI|20250723|14:26:47.665256|S|1|421.53|0|1
C|MSI|20250723|15:14:29.695114|S|1|422|0|1
C|MSI|20250723|15:24:30.042606|S|100|421.55|0|100
C|MSI|20250723|15:37:30.071257|S|1|421.75|0|1
C|MSI|20250723|15:40:00.902967|S|95|421.85|0|95
C|MSI|20250723|15:50:00.558881|S|10|422.39|0|10
C|MSI|20250723|15:56:51.158972|S|100|422.36|0|100
C|MSI|20250723|15:59:45.099057|S|9|422.14|0|9
C|MSI|20250723|15:59:49.089957|S|9|422.05|0|9
C|MSI|20250723|15:59:49.574252|S|25|422.02|0|25
C|MSI|20250723|15:59:49.574252|S|91|422.05|0|91
C|MSI|20250723|15:59:49.574252|S|50|422.01|0|50
C|MSI|20250723|15:59:49.574978|S|25|422.02|0|25
C|MSI|20250723|15:59:55.160313|S|28|422.03|0|28
C|MSM|20250723|10:12:32.105928|S|149|88.43|0|149
C|MSM|20250723|15:58:01.111598|S|100|87.68|0|100
C|MSOS|20250723|09:35:00.557698|S|100|2.77|0|100
C|MSOS|20250723|10:05:32.439309|S|100|2.81|0|100
C|MSOS|20250723|10:05:32.439309|S|20|2.81|0|20
C|MSOS|20250723|10:06:26.774244|S|100|2.825|0|100
C|MSOS|20250723|10:06:26.793410|S|200|2.83|0|200
C|MSOS|20250723|10:07:28.236701|S|100|2.83|0|100
C|MSOS|20250723|10:07:44.442562|S|500|2.84|0|500
C|MSOS|20250723|10:09:45.985043|S|90|2.84|0|90
C|MSOS|20250723|10:50:12.606081|S|100|2.76|0|100
C|MSOS|20250723|10:54:26.339222|S|100|2.79|0|100
C|MSOS|20250723|12:49:00.130998|S|100|2.8|0|100
C|MSOS|20250723|12:49:00.130998|S|1984|2.8|0|1984
C|MSOS|20250723|12:52:55.025593|S|510|2.8|0|510
C|MSOS|20250723|12:52:55.025594|S|100|2.8|0|100
C|MSOS|20250723|12:52:55.025594|S|190|2.8|0|190
C|MSOS|20250723|12:54:00.173130|S|100|2.8|0|100
C|MSOS|20250723|12:54:40.804405|S|100|2.8|0|100
C|MSOS|20250723|12:59:15.986723|S|100|2.81|0|100
C|MSOS|20250723|12:59:15.986723|S|410|2.81|0|410
C|MSOS|20250723|13:02:04.616057|S|400|2.83|0|400
C|MSOS|20250723|13:24:03.230779|S|220|2.83|0|220
C|MSOS|20250723|13:24:03.230779|S|100|2.83|0|100
C|MSOS|20250723|13:26:56.830986|S|400|2.83|0|400
C|MSOS|20250723|14:01:23.525439|S|400|2.82|0|400
C|MSOS|20250723|14:01:25.710690|S|400|2.82|0|400
C|MSOS|20250723|14:01:39.771785|S|199|2.82|0|199
C|MSOS|20250723|14:02:27.093917|S|300|2.82|0|300
C|MSOS|20250723|14:03:01.331327|S|400|2.82|0|400
C|MSOS|20250723|14:03:52.286423|S|280|2.82|0|280
C|MSOS|20250723|14:06:16.237604|S|200|2.815|0|200
C|MSOS|20250723|14:39:14.217126|S|128|2.81|0|128
C|MSOS|20250723|14:47:45.756713|S|100|2.815|0|100
C|MSOS|20250723|14:48:42.327208|S|100|2.815|0|100
C|MSOS|20250723|14:49:01.300260|S|88|2.81|0|88
C|MSOS|20250723|14:49:01.300260|S|12|2.81|0|12
C|MSOS|20250723|14:49:04.280447|S|100|2.815|0|100
C|MSOS|20250723|14:57:35.559525|S|100|2.81|0|100
C|MSOS|20250723|15:21:51.183211|S|200|2.81|0|200
C|MSOS|20250723|15:22:21.178118|S|200|2.81|0|200
C|MSOS|20250723|15:22:32.791099|S|500|2.81|0|500
C|MSOS|20250723|15:22:34.942219|S|500|2.81|0|500
C|MSOS|20250723|15:22:49.869655|S|200|2.81|0|200
C|MSOS|20250723|15:23:02.716371|S|400|2.81|0|400
C|MSOS|20250723|15:23:06.521916|S|200|2.81|0|200
C|MSOS|20250723|15:23:17.124303|S|200|2.81|0|200
C|MSOS|20250723|15:24:24.956770|S|200|2.82|0|200
C|MSOS|20250723|15:39:29.559890|S|200|2.8|0|200
C|MSOS|20250723|15:39:55.567528|S|200|2.8|0|200
C|MSOS|20250723|15:39:55.570993|S|200|2.8|0|200
C|MSOS|20250723|15:40:02.696020|S|200|2.8|0|200
C|MSOS|20250723|15:40:02.696021|S|270|2.8|0|270
C|MSOS|20250723|15:40:05.157689|S|200|2.8|0|200
C|MSOS|20250723|15:40:14.739947|S|200|2.8|0|200
C|MSOS|20250723|15:40:21.278558|S|17|2.805|0|17
C|MSOS|20250723|15:40:24.478000|S|200|2.8|0|200
C|MSOS|20250723|15:40:27.090500|S|200|2.8|0|200
C|MSOS|20250723|15:40:50.182338|S|100|2.8|0|100
C|MSOS|20250723|15:41:44.457714|S|264|2.8|0|264
C|MSOS|20250723|15:42:23.525736|S|191|2.8|0|191
C|MSOS|20250723|15:42:26.857216|S|17|2.805|0|17
C|MSOS|20250723|15:42:26.857698|S|200|2.8|0|200
C|MSOS|20250723|15:43:59.835397|S|100|2.77|0|100
C|MSOS|20250723|15:44:03.307540|S|100|2.77|0|100
C|MSOS|20250723|15:44:04.427883|S|215|2.77|0|215
C|MSOS|20250723|15:44:13.749822|S|100|2.77|0|100
C|MSOS|20250723|15:44:28.897534|S|100|2.77|0|100
C|MSOS|20250723|15:44:31.026723|S|84|2.77|0|84
C|MSOS|20250723|15:45:38.536905|S|100|2.755|0|100
C|MSOS|20250723|15:45:40.605840|S|200|2.755|0|200
C|MSOS|20250723|15:46:37.568630|S|300|2.75|0|300
C|MSOS|20250723|15:47:54.583753|S|100|2.74|0|100
C|MSOS|20250723|15:58:08.083695|S|400|2.73|0|400
C|MSOS|20250723|15:58:48.679904|S|400|2.73|0|400
C|MST|20250723|09:37:28.679330|S|10|18.03|0|10
C|MST|20250723|13:08:14.222484|S|2|17.5|0|2
C|MST|20250723|13:20:51.604771|S|400|17.07|0|400
C|MST|20250723|13:21:31.441060|S|100|17.15|0|100
C|MST|20250723|13:21:31.678129|S|100|17.15|0|100
C|MST|20250723|13:21:35.792882|S|300|17.16|0|300
C|MST|20250723|13:40:40.766575|S|25|17.37|0|25
C|MST|20250723|13:56:48.069937|S|100|17.3|0|100
C|MST|20250723|14:03:11.221440|S|100|17.26|0|100
C|MST|20250723|14:05:52.882227|S|100|17.26|0|100
C|MST|20250723|14:19:29.303501|S|100|17.19|0|100
C|MST|20250723|14:20:43.396445|S|100|17.17|0|100
C|MST|20250723|14:21:18.508743|S|100|17.22|0|100
C|MST|20250723|14:21:18.508902|S|100|17.22|0|100
C|MST|20250723|15:49:28.137731|S|36|17.63|0|36
C|MST|20250723|15:50:00.002257|S|400|17.57|0|400
C|MST|20250723|15:50:00.305059|S|5|17.47|0|5
C|MSTR|20250723|09:30:02.218673|S|10|423.725|0|10
C|MSTR|20250723|09:30:34.113842|S|100|421.22|0|100
C|MSTR|20250723|09:31:08.852639|S|40|420.655|0|40
C|MSTR|20250723|09:31:10.906952|S|1|420.17|0|1
C|MSTR|20250723|09:32:07.249318|S|100|419.63|0|100
C|MSTR|20250723|09:32:35.844600|S|29|419.07|0|29
C|MSTR|20250723|09:32:36.229722|S|58|418.775|0|58
C|MSTR|20250723|09:32:44.146919|S|44|418.05|0|44
C|MSTR|20250723|09:32:46.118379|S|44|418.005|0|44
C|MSTR|20250723|09:33:10.133452|S|100|417.775|0|100
C|MSTR|20250723|09:33:11.211050|S|28|418.305|0|28
C|MSTR|20250723|09:34:26.820037|S|20|417.345|0|20
C|MSTR|20250723|09:34:27.171502|S|100|416.87|0|100
C|MSTR|20250723|09:34:36.117301|S|100|417.35|0|100
C|MSTR|20250723|09:34:53.416240|S|100|418.34|0|100
C|MSTR|20250723|09:39:22.849412|S|100|417.73|0|100
C|MSTR|20250723|09:46:32.623157|S|1|415.8|0|1
C|MSTR|20250723|09:47:04.787562|S|1|415.82|0|1
C|MSTR|20250723|09:47:19.319063|S|20|415.81|0|20
C|MSTR|20250723|09:47:30.370524|S|1|415.6|0|1
C|MSTR|20250723|09:52:59.851340|S|1|416.87|0|1
C|MSTR|20250723|09:56:16.474112|S|100|415.66|0|100
C|MSTR|20250723|09:56:16.477951|S|1|415.61|0|1
C|MSTR|20250723|09:57:36.598924|S|1|416.12|0|1
C|MSTR|20250723|09:59:15.750949|S|20|416.29|0|20
C|MSTR|20250723|10:00:26.403137|S|1|416.22|0|1
C|MSTR|20250723|10:09:25.126645|S|27|417.19|0|27
C|MSTR|20250723|10:21:36.716147|S|17|415.48|0|17
C|MSTR|20250723|10:22:00.167990|S|10|415|0|10
C|MSTR|20250723|10:23:00.136456|S|4|414.99|0|4
C|MSTR|20250723|10:28:10.590000|S|51|416.29|0|51
C|MSTR|20250723|10:28:10.674575|S|23|416.39|0|23
C|MSTR|20250723|10:28:45.945695|S|29|416.83|0|29
C|MSTR|20250723|10:30:24.653162|S|26|416.59|0|26
C|MSTR|20250723|10:30:47.946178|S|26|416.35|0|26
C|MSTR|20250723|10:37:39.103716|S|20|414.06|0|20
C|MSTR|20250723|10:39:42.700355|S|9|414.35|0|9
C|MSTR|20250723|10:40:06.854904|S|24|413.77|0|24
C|MSTR|20250723|10:40:07.162764|S|24|413.77|0|24
C|MSTR|20250723|10:40:08.812062|S|1|413.95|0|1
C|MSTR|20250723|10:46:23.377406|S|100|414.66|0|100
C|MSTR|20250723|10:56:06.532362|S|1|415.27|0|1
C|MSTR|20250723|11:07:50.687498|S|1|414.62|0|1
C|MSTR|20250723|11:10:32.389107|S|100|415.83|0|100
C|MSTR|20250723|11:13:00.027216|S|100|414.12|0|100
C|MSTR|20250723|11:23:53.035912|S|1|414.16|0|1
C|MSTR|20250723|11:30:44.345311|S|1|414.75|0|1
C|MSTR|20250723|11:44:46.640685|S|99|414.51|0|99
C|MSTR|20250723|11:44:46.640685|S|1|414.51|0|1
C|MSTR|20250723|11:54:02.759527|S|55|415.93|0|55
C|MSTR|20250723|11:54:07.128194|S|55|416.04|0|55
C|MSTR|20250723|11:54:27.585702|S|20|416.12|0|20
C|MSTR|20250723|11:54:27.696532|S|20|416.12|0|20
C|MSTR|20250723|11:54:27.706833|S|60|416.12|0|60
C|MSTR|20250723|11:55:33.524532|S|27|417.44|0|27
C|MSTR|20250723|11:55:33.950380|S|27|417.37|0|27
C|MSTR|20250723|11:55:46.044432|S|160|417.77|0|160
C|MSTR|20250723|11:55:46.917202|S|9|417.77|0|9
C|MSTR|20250723|11:55:46.917202|S|20|417.76|0|20
C|MSTR|20250723|11:55:46.925474|S|20|417.77|0|20
C|MSTR|20250723|11:55:46.926093|S|71|417.77|0|71
C|MSTR|20250723|11:56:28.921247|S|1|418.86|0|1
C|MSTR|20250723|12:09:31.058578|S|1|416.98|0|1
C|MSTR|20250723|12:16:10.387183|S|20|415.52|0|20
C|MSTR|20250723|12:29:55.101322|S|1|414.94|0|1
C|MSTR|20250723|12:31:09.571735|S|24|415.17|0|24
C|MSTR|20250723|12:31:10.345309|S|24|415.19|0|24
C|MSTR|20250723|12:31:55.480018|S|24|415.48|0|24
C|MSTR|20250723|12:37:46.342105|S|5|414.06|0|5
C|MSTR|20250723|12:51:55.635508|S|29|414.25|0|29
C|MSTR|20250723|12:52:05.950547|S|29|414.49|0|29
C|MSTR|20250723|12:52:14.550871|S|29|414.39|0|29
C|MSTR|20250723|12:58:33.862714|S|34|413.23|0|34
C|MSTR|20250723|13:01:10.762689|S|25|413.45|0|25
C|MSTR|20250723|13:02:42.966170|S|25|413.73|0|25
C|MSTR|20250723|13:04:50.944470|S|100|412.85|0|100
C|MSTR|20250723|13:08:57.023961|S|4|410.89|0|4
C|MSTR|20250723|13:25:08.983554|S|100|410.78|0|100
C|MSTR|20250723|13:38:46.737390|S|79|410.31|0|79
C|MSTR|20250723|13:38:48.181601|S|52|410.36|0|52
C|MSTR|20250723|13:45:50.251747|S|1|411.17|0|1
C|MSTR|20250723|14:06:33.015789|S|100|409.16|0|100
C|MSTR|20250723|14:09:45.040951|S|100|410.19|0|100
C|MSTR|20250723|14:11:05.265932|S|100|408.945|0|100
C|MSTR|20250723|14:11:17.340033|S|23|408.83|0|23
C|MSTR|20250723|14:11:27.178510|S|71|408.39|0|71
C|MSTR|20250723|14:18:25.544607|S|50|408.69|0|50
C|MSTR|20250723|14:18:25.544607|S|20|408.67|0|20
C|MSTR|20250723|14:18:25.544609|S|30|408.67|0|30
C|MSTR|20250723|14:22:07.806879|S|20|408.6|0|20
C|MSTR|20250723|14:22:07.809195|S|50|408.6|0|50
C|MSTR|20250723|14:22:07.809234|S|30|408.6|0|30
C|MSTR|20250723|14:22:07.809234|S|46|408.6|0|46
C|MSTR|20250723|14:22:07.851843|S|62|408.84|0|62
C|MSTR|20250723|14:22:07.969840|S|25|408.83|0|25
C|MSTR|20250723|14:27:26.044903|S|36|410.62|0|36
C|MSTR|20250723|14:27:43.513233|S|29|410.57|0|29
C|MSTR|20250723|14:27:43.513408|S|100|410.58|0|100
C|MSTR|20250723|14:35:52.826130|S|25|408.86|0|25
C|MSTR|20250723|14:42:16.209592|S|58|408.105|0|58
C|MSTR|20250723|14:47:12.187155|S|28|409.44|0|28
C|MSTR|20250723|14:51:08.411913|S|25|409.78|0|25
C|MSTR|20250723|14:52:18.315724|S|26|409.54|0|26
C|MSTR|20250723|14:54:11.401841|S|25|409.57|0|25
C|MSTR|20250723|14:59:59.307187|S|100|409.02|0|100
C|MSTR|20250723|15:09:08.030540|S|10|409.69|0|10
C|MSTR|20250723|15:09:11.462269|S|52|409.775|0|52
C|MSTR|20250723|15:11:22.386003|S|100|410.63|0|100
C|MSTR|20250723|15:15:00.096910|S|63|411.01|0|63
C|MSTR|20250723|15:15:00.096910|S|37|411.01|0|37
C|MSTR|20250723|15:15:41.545189|S|100|410.83|0|100
C|MSTR|20250723|15:16:38.854849|S|47|410.785|0|47
C|MSTR|20250723|15:19:02.521054|S|50|412.08|0|50
C|MSTR|20250723|15:24:23.873395|S|100|411.95|0|100
C|MSTR|20250723|15:39:10.764507|S|33|412.77|0|33
C|MSTR|20250723|15:39:10.774126|S|57|412.84|0|57
C|MSTR|20250723|15:39:45.323038|S|20|412.62|0|20
C|MSTR|20250723|15:41:15.464612|S|100|412.19|0|100
C|MSTR|20250723|15:42:00.655252|S|3|411.62|0|3
C|MSTR|20250723|15:42:54.347181|S|1|411.52|0|1
C|MSTR|20250723|15:43:12.303639|S|1|411.65|0|1
C|MSTR|20250723|15:43:12.315536|S|1|411.76|0|1
C|MSTR|20250723|15:44:16.960817|S|24|412.39|0|24
C|MSTR|20250723|15:44:55.067764|S|2|412.185|0|2
C|MSTR|20250723|15:47:27.726674|S|100|412.58|0|100
C|MSTR|20250723|15:50:00.002298|S|35|412.93|0|35
C|MSTR|20250723|15:50:00.003044|S|13|412.28|0|13
C|MSTR|20250723|15:50:10.005686|S|100|411.68|0|100
C|MSTR|20250723|15:51:20.039178|S|100|411.625|0|100
C|MSTR|20250723|15:51:20.039250|S|15|411.52|0|15
C|MSTR|20250723|15:55:00.109350|S|62|412.18|0|62
C|MSTR|20250723|15:55:00.246589|S|62|412.58|0|62
C|MSTR|20250723|15:55:00.402462|S|63|412.57|0|63
C|MSTR|20250723|15:55:01.119207|S|100|412.2|0|100
C|MSTR|20250723|15:55:01.144790|S|100|412.2|0|100
C|MSTR|20250723|15:55:01.265316|S|100|412.3|0|100
C|MSTR|20250723|15:55:23.894120|S|100|412.39|0|100
C|MSTR|20250723|15:55:25.162418|S|100|412.27|0|100
C|MSTR|20250723|15:55:38.793854|S|1|412.225|0|1
C|MSTR|20250723|15:56:08.794654|S|80|412.35|0|80
C|MSTR|20250723|15:56:08.794654|S|20|412.34|0|20
C|MSTR|20250723|15:56:08.883499|S|204|412.35|0|204
C|MSTR|20250723|15:56:44.230206|S|100|412.67|0|100
C|MSTR|20250723|15:56:44.231487|S|100|412.67|0|100
C|MSTR|20250723|15:56:55.256823|S|23|412.61|0|23
C|MSTR|20250723|15:56:55.454628|S|4|412.55|0|4
C|MSTR|20250723|15:56:55.454628|S|7|412.55|0|7
C|MSTR|20250723|15:56:55.454629|S|12|412.55|0|12
C|MSTR|20250723|15:56:55.455284|S|1|412.65|0|1
C|MSTR|20250723|15:56:58.441213|S|100|412.625|0|100
C|MSTR|20250723|15:58:02.420707|S|100|412.64|0|100
C|MSTR|20250723|15:58:06.638390|S|100|412.71|0|100
C|MSTR|20250723|15:58:16.500451|S|1|412.67|0|1
C|MSTR|20250723|15:58:31.500525|S|1|412.59|0|1
C|MSTR|20250723|15:58:51.531997|S|100|412.25|0|100
C|MSTU|20250723|09:33:10.183385|S|500|8.9|0|500
C|MSTU|20250723|09:34:30.415886|S|500|8.87|0|500
C|MSTU|20250723|09:35:13.903836|S|500|8.93|0|500
C|MSTU|20250723|09:37:40.435360|S|500|8.91|0|500
C|MSTU|20250723|09:38:53.299492|S|500|8.91|0|500
C|MSTU|20250723|09:38:53.300317|S|500|8.91|0|500
C|MSTU|20250723|09:41:30.637667|S|500|8.87|0|500
C|MSTU|20250723|09:42:18.158689|S|500|8.84|0|500
C|MSTU|20250723|09:42:51.393372|S|500|8.86|0|500
C|MSTU|20250723|09:42:51.393381|S|314|8.86|0|314
C|MSTU|20250723|09:42:51.393430|S|186|8.86|0|186
C|MSTU|20250723|09:43:00.942669|S|500|8.86|0|500
C|MSTU|20250723|09:43:04.233991|S|200|8.86|0|200
C|MSTU|20250723|09:43:04.234019|S|300|8.86|0|300
C|MSTU|20250723|09:43:04.234061|S|200|8.86|0|200
C|MSTU|20250723|09:46:19.034815|S|500|8.79|0|500
C|MSTU|20250723|09:46:19.034828|S|500|8.79|0|500
C|MSTU|20250723|09:46:34.537800|S|500|8.81|0|500
C|MSTU|20250723|09:48:48.580695|S|500|8.8|0|500
C|MSTU|20250723|09:53:16.631277|S|66|8.85|0|66
C|MSTU|20250723|09:53:26.240277|S|500|8.86|0|500
C|MSTU|20250723|09:53:28.430811|S|500|8.86|0|500
C|MSTU|20250723|09:53:38.424481|S|500|8.86|0|500
C|MSTU|20250723|09:53:46.004429|S|500|8.86|0|500
C|MSTU|20250723|09:57:13.190166|S|400|8.8|0|400
C|MSTU|20250723|10:04:24.127699|S|500|8.86|0|500
C|MSTU|20250723|10:15:19.506628|S|500|8.805|0|500
C|MSTU|20250723|10:21:36.693184|S|600|8.785|0|600
C|MSTU|20250723|10:21:48.478227|S|600|8.775|0|600
C|MSTU|20250723|10:37:55.855781|S|500|8.74|0|500
C|MSTU|20250723|10:40:50.143942|S|60|8.74|0|60
C|MSTU|20250723|11:42:02.441538|S|1000|8.73|0|1000
C|MSTU|20250723|12:01:47.478615|S|400|8.84|0|400
C|MSTU|20250723|13:08:57.015789|S|500|8.59|0|500
C|MSTU|20250723|13:08:57.022876|S|1013|8.585|0|1013
C|MSTU|20250723|13:08:57.022885|S|368|8.585|0|368
C|MSTU|20250723|13:08:57.022891|S|200|8.585|0|200
C|MSTU|20250723|13:08:57.023115|S|21|8.585|0|21
C|MSTU|20250723|13:08:57.988004|S|500|8.58|0|500
C|MSTU|20250723|13:12:46.444318|S|100|8.45|0|100
C|MSTU|20250723|13:12:46.444958|S|100|8.45|0|100
C|MSTU|20250723|13:12:46.445582|S|100|8.45|0|100
C|MSTU|20250723|13:12:46.463052|S|540|8.45|0|540
C|MSTU|20250723|13:12:46.463052|S|100|8.45|0|100
C|MSTU|20250723|13:12:46.463052|S|100|8.45|0|100
C|MSTU|20250723|13:14:02.740478|S|400|8.45|0|400
C|MSTU|20250723|13:19:58.175414|S|900|8.405|0|900
C|MSTU|20250723|13:33:30.523543|S|500|8.56|0|500
C|MSTU|20250723|13:56:13.558004|S|200|8.51|0|200
C|MSTU|20250723|14:15:43.159156|S|900|8.485|0|900
C|MSTU|20250723|14:37:16.794989|S|5|8.47|0|5
C|MSTU|20250723|14:37:16.794989|S|5|8.47|0|5
C|MSTU|20250723|14:42:15.430878|S|10|8.47|0|10
C|MSTU|20250723|15:15:09.970279|S|100|8.6|0|100
C|MSTX|20250723|09:30:46.276260|S|100|41.72|0|100
C|MSTX|20250723|09:32:07.487383|S|100|41.32|0|100
C|MSTX|20250723|09:32:07.487442|S|25|41.32|0|25
C|MSTX|20250723|09:32:08.165586|S|100|41.32|0|100
C|MSTX|20250723|09:32:08.165604|S|100|41.32|0|100
C|MSTX|20250723|09:32:28.455266|S|1|41.41|0|1
C|MSTX|20250723|09:32:35.725964|S|100|41.32|0|100
C|MSTX|20250723|09:32:51.374566|S|100|41.15|0|100
C|MSTX|20250723|09:33:34.923038|S|5|41.13|0|5
C|MSTX|20250723|09:33:34.923146|S|95|41.13|0|95
C|MSTX|20250723|09:36:48.864623|S|100|40.85|0|100
C|MSTX|20250723|09:36:48.864657|S|100|40.85|0|100
C|MSTX|20250723|09:37:10.267182|S|39|41.02|0|39
C|MSTX|20250723|09:39:39.871483|S|8|41.04|0|8
C|MSTX|20250723|09:44:24.190294|S|9|40.94|0|9
C|MSTX|20250723|09:46:13.884660|S|100|40.45|0|100
C|MSTX|20250723|09:46:13.884683|S|20|40.45|0|20
C|MSTX|20250723|09:46:13.884683|S|1|40.44|0|1
C|MSTX|20250723|09:46:13.884684|S|21|40.44|0|21
C|MSTX|20250723|09:49:30.988869|S|100|40.54|0|100
C|MSTX|20250723|09:50:28.559739|S|100|40.74|0|100
C|MSTX|20250723|09:54:00.453883|S|17|40.95|0|17
C|MSTX|20250723|09:57:03.544313|S|16|40.64|0|16
C|MSTX|20250723|10:06:57.558203|S|100|40.86|0|100
C|MSTX|20250723|10:06:57.559384|S|100|40.87|0|100
C|MSTX|20250723|10:16:45.279136|S|100|40.76|0|100
C|MSTX|20250723|10:34:50.437317|S|5|40|0|5
C|MSTX|20250723|10:35:06.028866|S|100|40.09|0|100
C|MSTX|20250723|10:46:28.775188|S|100|40.39|0|100
C|MSTX|20250723|10:50:57.690112|S|6|40.23|0|6
C|MSTX|20250723|10:57:08.808457|S|1|40.55|0|1
C|MSTX|20250723|11:17:39.591789|S|72|40.25|0|72
C|MSTX|20250723|11:29:09.865417|S|100|40.31|0|100
C|MSTX|20250723|11:29:34.585982|S|100|40.32|0|100
C|MSTX|20250723|11:33:50.421222|S|100|40.62|0|100
C|MSTX|20250723|12:08:04.344406|S|100|40.98|0|100
C|MSTX|20250723|12:11:00.054648|S|2|40.59|0|2
C|MSTX|20250723|12:23:32.793451|S|100|40.54|0|100
C|MSTX|20250723|12:29:02.239199|S|100|40.4|0|100
C|MSTX|20250723|13:08:56.593524|S|100|39.825|0|100
C|MSTX|20250723|13:20:14.843710|S|100|38.77|0|100
C|MSTX|20250723|13:36:06.773763|S|100|39.7|0|100
C|MSTX|20250723|13:50:55.948443|S|33|39.56|0|33
C|MSTX|20250723|13:54:23.825223|S|9|39.58|0|9
C|MSTX|20250723|14:15:54.907480|S|100|39.24|0|100
C|MSTX|20250723|14:24:55.640312|S|5|39.47|0|5
C|MSTX|20250723|14:24:55.640370|S|5|39.47|0|5
C|MSTX|20250723|14:24:55.640842|S|90|39.47|0|90
C|MSTX|20250723|14:47:07.655394|S|100|39.335|0|100
C|MSTY|20250723|09:30:00.262137|S|100|21.615|0|100
C|MSTY|20250723|09:30:00.262155|S|100|21.615|0|100
C|MSTY|20250723|09:30:32.707699|S|100|21.57|0|100
C|MSTY|20250723|09:30:38.056297|S|10|21.52|0|10
C|MSTY|20250723|09:32:35.726067|S|200|21.43|0|200
C|MSTY|20250723|09:32:35.726173|S|200|21.43|0|200
C|MSTY|20250723|09:32:43.254440|S|300|21.38|0|300
C|MSTY|20250723|09:32:55.668094|S|200|21.39|0|200
C|MSTY|20250723|09:33:03.430011|S|625|21.4|0|625
C|MSTY|20250723|09:33:10.108004|S|737|21.37|0|737
C|MSTY|20250723|09:36:06.492505|S|1000|21.41|0|1000
C|MSTY|20250723|09:36:07.274384|S|1|21.4|0|1
C|MSTY|20250723|09:43:12.313583|S|300|21.31|0|300
C|MSTY|20250723|09:43:28.140455|S|50|21.3|0|50
C|MSTY|20250723|09:43:37.390849|S|300|21.31|0|300
C|MSTY|20250723|09:43:37.393765|S|160|21.31|0|160
C|MSTY|20250723|09:43:39.026664|S|100|21.31|0|100
C|MSTY|20250723|09:43:39.035121|S|100|21.31|0|100
C|MSTY|20250723|09:44:00.912722|S|1|21.31|0|1
C|MSTY|20250723|09:45:40.772895|S|10|21.27|0|10
C|MSTY|20250723|09:45:47.027797|S|74|21.25|0|74
C|MSTY|20250723|09:45:47.027797|S|100|21.25|0|100
C|MSTY|20250723|09:54:07.468206|S|10|21.36|0|10
C|MSTY|20250723|09:54:07.468218|S|10|21.36|0|10
C|MSTY|20250723|09:54:44.388126|S|50|21.37|0|50
C|MSTY|20250723|09:55:30.104614|S|50|21.325|0|50
C|MSTY|20250723|09:56:16.563183|S|400|21.285|0|400
C|MSTY|20250723|09:58:21.127871|S|10|21.3|0|10
C|MSTY|20250723|09:58:21.127878|S|10|21.3|0|10
C|MSTY|20250723|09:59:47.909280|S|300|21.31|0|300
C|MSTY|20250723|10:00:04.024364|S|23|21.3|0|23
C|MSTY|20250723|10:00:38.563408|S|10|21.29|0|10
C|MSTY|20250723|10:00:38.563633|S|8|21.29|0|8
C|MSTY|20250723|10:00:45.624379|S|300|21.28|0|300
C|MSTY|20250723|10:00:45.624591|S|10|21.28|0|10
C|MSTY|20250723|10:01:01.058091|S|113|21.25|0|113
C|MSTY|20250723|10:01:33.656601|S|100|21.3|0|100
C|MSTY|20250723|10:03:03.927458|S|10|21.33|0|10
C|MSTY|20250723|10:03:03.980960|S|10|21.33|0|10
C|MSTY|20250723|10:05:41.764768|S|500|21.33|0|500
C|MSTY|20250723|10:05:46.648923|S|100|21.34|0|100
C|MSTY|20250723|10:05:46.650742|S|500|21.32|0|500
C|MSTY|20250723|10:05:46.664481|S|500|21.32|0|500
C|MSTY|20250723|10:05:49.541099|S|500|21.32|0|500
C|MSTY|20250723|10:07:29.846283|S|100|21.34|0|100
C|MSTY|20250723|10:09:27.848849|S|200|21.34|0|200
C|MSTY|20250723|10:09:33.704807|S|400|21.34|0|400
C|MSTY|20250723|10:09:41.315979|S|200|21.33|0|200
C|MSTY|20250723|10:12:03.527931|S|50|21.3|0|50
C|MSTY|20250723|10:12:15.334763|S|10|21.29|0|10
C|MSTY|20250723|10:14:17.513613|S|46|21.28|0|46
C|MSTY|20250723|10:14:17.773480|S|25|21.28|0|25
C|MSTY|20250723|10:14:40.639744|S|29|21.28|0|29
C|MSTY|20250723|10:14:41.172213|S|10|21.28|0|10
C|MSTY|20250723|10:17:31.417771|S|400|21.31|0|400
C|MSTY|20250723|10:17:32.237137|S|179|21.31|0|179
C|MSTY|20250723|10:18:24.242704|S|20|21.31|0|20
C|MSTY|20250723|10:19:04.876777|S|347|21.28|0|347
C|MSTY|20250723|10:22:54.397394|S|400|21.24|0|400
C|MSTY|20250723|10:22:54.397763|S|100|21.24|0|100
C|MSTY|20250723|10:24:08.476804|S|53|21.27|0|53
C|MSTY|20250723|10:24:29.823240|S|25|21.27|0|25
C|MSTY|20250723|10:24:31.326145|S|150|21.27|0|150
C|MSTY|20250723|10:24:32.389653|S|214|21.27|0|214
C|MSTY|20250723|10:27:43.137439|S|100|21.28|0|100
C|MSTY|20250723|10:27:43.137439|S|200|21.28|0|200
C|MSTY|20250723|10:30:21.145814|S|100|21.3|0|100
C|MSTY|20250723|10:30:21.145814|S|138|21.3|0|138
C|MSTY|20250723|10:30:55.939142|S|10|21.31|0|10
C|MSTY|20250723|10:32:17.344151|S|350|21.28|0|350
C|MSTY|20250723|10:33:59.558980|S|125|21.26|0|125
C|MSTY|20250723|10:34:03.686252|S|67|21.24|0|67
C|MSTY|20250723|10:34:34.788360|S|100|21.195|0|100
C|MSTY|20250723|10:34:34.788956|S|100|21.2|0|100
C|MSTY|20250723|10:34:34.788956|S|100|21.195|0|100
C|MSTY|20250723|10:34:37.221323|S|500|21.16|0|500
C|MSTY|20250723|10:36:23.452889|S|100|21.17|0|100
C|MSTY|20250723|10:36:37.996060|S|300|21.18|0|300
C|MSTY|20250723|10:41:32.296818|S|100|21.19|0|100
C|MSTY|20250723|10:43:26.185985|S|100|21.225|0|100
C|MSTY|20250723|10:46:44.524747|S|1|21.215|0|1
C|MSTY|20250723|10:47:22.456205|S|100|21.21|0|100
C|MSTY|20250723|10:50:24.055717|S|42|21.18|0|42
C|MSTY|20250723|10:50:24.723908|S|200|21.19|0|200
C|MSTY|20250723|10:56:17.786661|S|10|21.24|0|10
C|MSTY|20250723|10:56:19.888016|S|70|21.25|0|70
C|MSTY|20250723|10:57:24.970569|S|400|21.24|0|400
C|MSTY|20250723|10:58:50.952812|S|400|21.25|0|400
C|MSTY|20250723|11:00:00.311195|S|21|21.26|0|21
C|MSTY|20250723|11:00:35.635644|S|10|21.28|0|10
C|MSTY|20250723|11:00:57.703120|S|11|21.295|0|11
C|MSTY|20250723|11:01:18.686285|S|3|21.3|0|3
C|MSTY|20250723|11:06:35.775565|S|10|21.18|0|10
C|MSTY|20250723|11:15:17.236907|S|4|21.17|0|4
C|MSTY|20250723|11:23:27.657042|S|300|21.19|0|300
C|MSTY|20250723|11:26:37.791982|S|100|21.19|0|100
C|MSTY|20250723|11:27:29.747698|S|152|21.16|0|152
C|MSTY|20250723|11:35:31.138865|S|74|21.23|0|74
C|MSTY|20250723|11:37:33.306661|S|100|21.24|0|100
C|MSTY|20250723|11:38:51.804110|S|80|21.22|0|80
C|MSTY|20250723|11:41:42.128591|S|200|21.21|0|200
C|MSTY|20250723|11:41:46.773095|S|53|21.2|0|53
C|MSTY|20250723|11:45:27.481795|S|500|21.215|0|500
C|MSTY|20250723|11:47:03.663980|S|100|21.24|0|100
C|MSTY|20250723|11:53:03.028403|S|1000|21.28|0|1000
C|MSTY|20250723|11:53:21.244975|S|66|21.28|0|66
C|MSTY|20250723|11:54:27.252786|S|3|21.28|0|3
C|MSTY|20250723|11:54:27.516503|S|1000|21.29|0|1000
C|MSTY|20250723|12:00:38.907476|S|112|21.32|0|112
C|MSTY|20250723|12:04:18.378753|S|1000|21.31|0|1000
C|MSTY|20250723|12:08:01.873416|S|1|21.35|0|1
C|MSTY|20250723|12:12:19.786577|S|1000|21.29|0|1000
C|MSTY|20250723|12:14:24.823270|S|1000|21.29|0|1000
C|MSTY|20250723|12:14:44.653877|S|300|21.29|0|300
C|MSTY|20250723|12:20:10.298441|S|31|21.27|0|31
C|MSTY|20250723|12:27:45.555385|S|20|21.26|0|20
C|MSTY|20250723|12:34:48.706602|S|25|21.18|0|25
C|MSTY|20250723|12:37:42.025546|S|400|21.2|0|400
C|MSTY|20250723|12:39:43.555985|S|1|21.19|0|1
C|MSTY|20250723|12:44:28.588087|S|101|21.2|0|101
C|MSTY|20250723|13:06:04.613758|S|10|21.13|0|10
C|MSTY|20250723|13:06:04.613766|S|10|21.13|0|10
C|MSTY|20250723|13:07:00.698299|S|1|21.1|0|1
C|MSTY|20250723|13:07:01.154751|S|100|21.1|0|100
C|MSTY|20250723|13:07:04.495433|S|100|21.1|0|100
C|MSTY|20250723|13:07:23.032090|S|1|21.125|0|1
C|MSTY|20250723|13:08:57.029355|S|10|21.06|0|10
C|MSTY|20250723|13:08:57.029362|S|10|21.06|0|10
C|MSTY|20250723|13:10:00.616149|S|500|21.01|0|500
C|MSTY|20250723|13:11:22.563528|S|100|21.01|0|100
C|MSTY|20250723|13:11:49.528590|S|800|20.995|0|800
C|MSTY|20250723|13:12:53.405345|S|200|20.9|0|200
C|MSTY|20250723|13:13:04.139060|S|200|20.9|0|200
C|MSTY|20250723|13:13:04.390862|S|200|20.9|0|200
C|MSTY|20250723|13:13:05.454705|S|200|20.9|0|200
C|MSTY|20250723|13:13:07.055618|S|200|20.9|0|200
C|MSTY|20250723|13:13:12.612122|S|200|20.9|0|200
C|MSTY|20250723|13:14:02.739775|S|200|20.89|0|200
C|MSTY|20250723|13:14:15.702162|S|50|20.91|0|50
C|MSTY|20250723|13:14:19.235433|S|200|20.9|0|200
C|MSTY|20250723|13:16:45.658184|S|310|20.9|0|310
C|MSTY|20250723|13:18:36.519313|S|92|20.95|0|92
C|MSTY|20250723|13:19:39.926382|S|76|20.86|0|76
C|MSTY|20250723|13:21:56.025207|S|50|20.89|0|50
C|MSTY|20250723|13:22:02.093985|S|98|20.91|0|98
C|MSTY|20250723|13:23:06.958801|S|200|21|0|200
C|MSTY|20250723|13:23:41.000546|S|10|21.03|0|10
C|MSTY|20250723|13:23:41.000546|S|90|21.03|0|90
C|MSTY|20250723|13:35:02.138133|S|107|21.065|0|107
C|MSTY|20250723|13:43:16.951896|S|10|21.04|0|10
C|MSTY|20250723|13:50:55.573923|S|300|21.04|0|300
C|MSTY|20250723|13:50:55.579837|S|3700|21.04|0|3700
C|MSTY|20250723|13:50:59.036128|S|10|21.015|0|10
C|MSTY|20250723|13:53:07.031634|S|10|21.03|0|10
C|MSTY|20250723|13:53:07.031654|S|10|21.03|0|10
C|MSTY|20250723|13:58:48.650631|S|2|20.97|0|2
C|MSTY|20250723|13:58:48.694191|S|97|20.96|0|97
C|MSTY|20250723|14:05:24.434522|S|4|20.93|0|4
C|MSTY|20250723|14:05:36.315819|S|1682|20.935|0|1682
C|MSTY|20250723|14:05:36.316477|S|300|20.935|0|300
C|MSTY|20250723|14:07:34.968060|S|5|20.98|0|5
C|MSTY|20250723|14:11:26.980069|S|10|20.92|0|10
C|MSTY|20250723|14:13:29.178544|S|47|20.92|0|47
C|MSTY|20250723|14:14:38.343684|S|10|20.93|0|10
C|MSTY|20250723|14:15:41.628682|S|3|20.93|0|3
C|MSTY|20250723|14:15:42.289015|S|1|20.93|0|1
C|MSTY|20250723|14:17:27.850508|S|30|20.97|0|30
C|MSTY|20250723|14:17:45.810966|S|100|20.95|0|100
C|MSTY|20250723|14:19:35.660643|S|5|20.91|0|5
C|MSTY|20250723|14:19:43.217456|S|386|20.9|0|386
C|MSTY|20250723|14:22:01.354184|S|180|20.94|0|180
C|MSTY|20250723|14:23:56.111883|S|20|20.995|0|20
C|MSTY|20250723|14:27:38.360429|S|110|21.02|0|110
C|MSTY|20250723|14:28:58.244329|S|260|21.02|0|260
C|MSTY|20250723|14:30:44.754574|S|381|20.93|0|381
C|MSTY|20250723|14:31:18.422227|S|159|20.91|0|159
C|MSTY|20250723|14:36:05.654429|S|533|20.95|0|533
C|MSTY|20250723|14:37:21.795608|S|10|20.92|0|10
C|MSTY|20250723|14:44:57.125286|S|166|20.9|0|166
C|MSTY|20250723|14:50:37.801294|S|200|20.99|0|200
C|MSTY|20250723|14:53:27.291436|S|70|20.98|0|70
C|MSTY|20250723|14:53:27.291436|S|30|20.98|0|30
C|MSTY|20250723|14:53:58.521348|S|522|20.97|0|522
C|MSTY|20250723|14:53:59.613970|S|1|20.975|0|1
C|MSTY|20250723|15:01:48.776190|S|10|20.94|0|10
C|MSTY|20250723|15:03:55.651135|S|5|20.99|0|5
C|MSTY|20250723|15:06:15.809083|S|1|20.99|0|1
C|MSTY|20250723|15:13:53.135711|S|10|21.03|0|10
C|MSTY|20250723|15:14:12.113546|S|10|21.03|0|10
C|MSTY|20250723|15:19:35.733968|S|219|21.07|0|219
C|MSTY|20250723|15:29:26.242625|S|10|21.08|0|10
C|MSTY|20250723|15:30:45.055919|S|10|21.06|0|10
C|MSTY|20250723|15:33:29.638573|S|217|21.05|0|217
C|MSTY|20250723|15:38:22.107222|S|175|21.11|0|175
C|MSTY|20250723|15:39:42.248503|S|271|21.13|0|271
C|MSTY|20250723|15:48:37.880329|S|275|21.14|0|275
C|MSTY|20250723|15:50:02.872945|S|10|21.08|0|10
C|MSTY|20250723|15:50:02.876570|S|290|21.08|0|290
C|MSTY|20250723|15:50:03.465389|S|10|21.08|0|10
C|MSTY|20250723|15:50:03.465395|S|10|21.08|0|10
C|MSTY|20250723|15:50:03.901476|S|10|21.08|0|10
C|MSTY|20250723|15:50:03.901498|S|10|21.08|0|10
C|MSTY|20250723|15:50:40.013139|S|1|21.09|0|1
C|MSTY|20250723|15:51:38.750766|S|500|21.05|0|500
C|MSTY|20250723|15:54:36.904458|S|500|21.05|0|500
C|MSTY|20250723|15:54:40.015966|S|500|21.04|0|500
C|MSTY|20250723|15:54:40.056899|S|309|21.04|0|309
C|MSTY|20250723|15:54:48.047780|S|500|21.04|0|500
C|MSTY|20250723|15:55:00.089973|S|600|21.07|0|600
C|MSTY|20250723|15:55:00.090062|S|10|21.07|0|10
C|MSTY|20250723|15:55:00.244900|S|600|21.1|0|600
C|MSTY|20250723|15:55:00.306059|S|35|21.1|0|35
C|MSTY|20250723|15:55:05.004552|S|200|21.1|0|200
C|MSTY|20250723|15:58:54.703604|S|56|21.13|0|56
C|MSTY|20250723|15:59:50.004772|S|1|21.15|0|1
C|MSTY|20250723|15:59:50.005284|S|1|21.15|0|1
C|MSTY|20250723|15:59:50.019361|S|3|21.15|0|3
C|MSTY|20250723|15:59:53.095824|S|82|21.15|0|82
C|MSTY|20250723|15:59:58.098738|S|1|21.15|0|1
C|MSTZ|20250723|09:32:16.004400|S|181|3.62|0|181
C|MSTZ|20250723|09:32:23.642599|S|41|3.61|0|41
C|MSTZ|20250723|09:32:23.670634|S|63|3.61|0|63
C|MSTZ|20250723|09:33:41.900713|S|1800|3.66|0|1800
C|MSTZ|20250723|09:36:26.619503|S|100|3.67|0|100
C|MSTZ|20250723|09:36:26.619686|S|100|3.67|0|100
C|MSTZ|20250723|09:36:38.629673|S|100|3.67|0|100
C|MSTZ|20250723|09:37:18.324251|S|100|3.65|0|100
C|MSTZ|20250723|09:38:15.141306|S|1000|3.64|0|1000
C|MSTZ|20250723|09:38:37.148664|S|200|3.65|0|200
C|MSTZ|20250723|09:38:37.148727|S|200|3.65|0|200
C|MSTZ|20250723|09:38:37.148737|S|100|3.65|0|100
C|MSTZ|20250723|09:38:37.148745|S|200|3.65|0|200
C|MSTZ|20250723|09:39:37.478038|S|100|3.65|0|100
C|MSTZ|20250723|09:39:37.478357|S|100|3.65|0|100
C|MSTZ|20250723|09:40:26.852810|S|100|3.64|0|100
C|MSTZ|20250723|09:40:26.853136|S|1190|3.64|0|1190
C|MSTZ|20250723|09:41:41.629227|S|100|3.66|0|100
C|MSTZ|20250723|09:41:41.629227|S|1800|3.66|0|1800
C|MSTZ|20250723|09:41:49.237519|S|100|3.665|0|100
C|MSTZ|20250723|09:42:18.158260|S|100|3.67|0|100
C|MSTZ|20250723|09:42:51.393390|S|100|3.66|0|100
C|MSTZ|20250723|09:45:51.166209|S|7400|3.69|0|7400
C|MSTZ|20250723|09:46:25.110070|S|67|3.69|0|67
C|MSTZ|20250723|09:46:25.110239|S|59|3.69|0|59
C|MSTZ|20250723|09:49:16.094318|S|8000|3.69|0|8000
C|MSTZ|20250723|09:49:16.427003|S|8000|3.69|0|8000
C|MSTZ|20250723|09:49:24.836193|S|41|3.69|0|41
C|MSTZ|20250723|09:49:26.596708|S|72|3.69|0|72
C|MSTZ|20250723|09:50:17.191039|S|45|3.68|0|45
C|MSTZ|20250723|09:52:00.041933|S|100|3.67|0|100
C|MSTZ|20250723|09:52:51.852538|S|3900|3.67|0|3900
C|MSTZ|20250723|09:56:16.008882|S|9300|3.675|0|9300
C|MSTZ|20250723|09:56:16.008882|S|100|3.68|0|100
C|MSTZ|20250723|09:56:16.009406|S|69|3.68|0|69
C|MSTZ|20250723|09:56:16.009474|S|108|3.68|0|108
C|MSTZ|20250723|09:56:16.009538|S|63|3.68|0|63
C|MSTZ|20250723|09:56:16.010359|S|100|3.68|0|100
C|MSTZ|20250723|09:56:16.010382|S|500|3.68|0|500
C|MSTZ|20250723|09:56:16.011349|S|32|3.68|0|32
C|MSTZ|20250723|09:56:16.013767|S|33|3.68|0|33
C|MSTZ|20250723|09:56:16.013781|S|48|3.68|0|48
C|MSTZ|20250723|09:57:22.231184|S|100|3.68|0|100
C|MSTZ|20250723|09:57:22.231457|S|100|3.68|0|100
C|MSTZ|20250723|09:57:22.232941|S|100|3.68|0|100
C|MSTZ|20250723|09:57:22.233304|S|100|3.68|0|100
C|MSTZ|20250723|10:05:38.848640|S|100|3.66|0|100
C|MSTZ|20250723|10:05:40.433018|S|100|3.66|0|100
C|MSTZ|20250723|10:05:40.433189|S|100|3.66|0|100
C|MSTZ|20250723|10:07:11.909864|S|100|3.66|0|100
C|MSTZ|20250723|10:07:11.911207|S|100|3.66|0|100
C|MSTZ|20250723|10:08:07.058268|S|100|3.68|0|100
C|MSTZ|20250723|10:11:37.278238|S|670|3.68|0|670
C|MSTZ|20250723|10:11:37.278306|S|100|3.68|0|100
C|MSTZ|20250723|10:11:37.278317|S|100|3.68|0|100
C|MSTZ|20250723|10:11:37.278463|S|100|3.68|0|100
C|MSTZ|20250723|10:11:44.153450|S|12500|3.68|0|12500
C|MSTZ|20250723|10:19:56.923478|S|100|3.69|0|100
C|MSTZ|20250723|10:19:56.923836|S|100|3.69|0|100
C|MSTZ|20250723|10:19:57.072696|S|100|3.69|0|100
C|MSTZ|20250723|10:20:10.231982|S|100|3.69|0|100
C|MSTZ|20250723|10:24:17.643266|S|100|3.69|0|100
C|MSTZ|20250723|10:28:31.451113|S|1|3.67|0|1
C|MSTZ|20250723|10:28:31.590572|S|99|3.67|0|99
C|MSTZ|20250723|10:28:31.590572|S|2654|3.67|0|2654
C|MSTZ|20250723|10:36:51.022783|S|100|3.72|0|100
C|MSTZ|20250723|10:39:42.701499|S|100|3.71|0|100
C|MSTZ|20250723|10:45:37.944268|S|100|3.72|0|100
C|MSTZ|20250723|10:48:36.700434|S|100|3.71|0|100
C|MSTZ|20250723|10:50:45.684870|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.700385|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.726046|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.737373|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.769847|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.780912|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.792727|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.841510|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.841860|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.851947|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.864688|S|100|3.72|0|100
C|MSTZ|20250723|10:50:45.893366|S|100|3.72|0|100
C|MSTZ|20250723|10:59:03.989267|S|31|3.69|0|31
C|MSTZ|20250723|10:59:03.989338|S|48|3.69|0|48
C|MSTZ|20250723|10:59:03.989362|S|21|3.69|0|21
C|MSTZ|20250723|10:59:03.989686|S|100|3.69|0|100
C|MSTZ|20250723|10:59:03.989695|S|100|3.69|0|100
C|MSTZ|20250723|10:59:03.989705|S|100|3.69|0|100
C|MSTZ|20250723|10:59:03.989705|S|100|3.69|0|100
C|MSTZ|20250723|10:59:03.998338|S|100|3.69|0|100
C|MSTZ|20250723|10:59:10.591189|S|100|3.69|0|100
C|MSTZ|20250723|11:02:10.933876|S|100|3.68|0|100
C|MSTZ|20250723|11:06:55.356839|S|6100|3.71|0|6100
C|MSTZ|20250723|11:10:13.929115|S|100|3.69|0|100
C|MSTZ|20250723|11:13:45.437700|S|2330|3.72|0|2330
C|MSTZ|20250723|11:13:46.457576|S|1000|3.72|0|1000
C|MSTZ|20250723|11:17:33.205877|S|200|3.725|0|200
C|MSTZ|20250723|11:17:39.592931|S|100|3.72|0|100
C|MSTZ|20250723|11:20:04.736223|S|100|3.72|0|100
C|MSTZ|20250723|11:26:00.094103|S|100|3.72|0|100
C|MSTZ|20250723|11:33:00.906555|S|100|3.7|0|100
C|MSTZ|20250723|11:33:50.159495|S|100|3.69|0|100
C|MSTZ|20250723|11:34:01.337168|S|100|3.69|0|100
C|MSTZ|20250723|11:37:23.977632|S|100|3.7|0|100
C|MSTZ|20250723|11:37:23.994865|S|100|3.7|0|100
C|MSTZ|20250723|11:51:09.169211|S|100|3.68|0|100
C|MSTZ|20250723|11:51:20.118935|S|100|3.68|0|100
C|MSTZ|20250723|11:51:28.585749|S|100|3.68|0|100
C|MSTZ|20250723|11:54:31.575959|S|100|3.67|0|100
C|MSTZ|20250723|11:54:31.586054|S|100|3.67|0|100
C|MSTZ|20250723|11:54:52.341818|S|100|3.66|0|100
C|MSTZ|20250723|11:54:52.475333|S|100|3.66|0|100
C|MSTZ|20250723|11:54:53.833079|S|100|3.66|0|100
C|MSTZ|20250723|11:54:53.865227|S|72|3.66|0|72
C|MSTZ|20250723|11:54:54.913295|S|100|3.66|0|100
C|MSTZ|20250723|11:54:57.222043|S|100|3.66|0|100
C|MSTZ|20250723|11:56:13.316398|S|47|3.64|0|47
C|MSTZ|20250723|11:56:31.931465|S|100|3.64|0|100
C|MSTZ|20250723|11:57:37.555177|S|100|3.65|0|100
C|MSTZ|20250723|12:00:00.690747|S|100|3.66|0|100
C|MSTZ|20250723|12:00:00.913062|S|100|3.66|0|100
C|MSTZ|20250723|12:00:01.780839|S|100|3.66|0|100
C|MSTZ|20250723|12:00:01.918361|S|100|3.66|0|100
C|MSTZ|20250723|12:00:02.045135|S|100|3.66|0|100
C|MSTZ|20250723|12:00:02.403564|S|100|3.66|0|100
C|MSTZ|20250723|12:00:04.496813|S|100|3.66|0|100
C|MSTZ|20250723|12:04:52.164182|S|5000|3.665|0|5000
C|MSTZ|20250723|12:16:54.028544|S|100|3.68|0|100
C|MSTZ|20250723|12:22:30.357131|S|1200|3.69|0|1200
C|MSTZ|20250723|12:25:15.592021|S|100|3.7|0|100
C|MSTZ|20250723|12:25:15.592021|S|100|3.7|0|100
C|MSTZ|20250723|12:31:00.250550|S|100|3.7|0|100
C|MSTZ|20250723|13:09:06.874668|S|100|3.77|0|100
C|MSTZ|20250723|13:09:06.875545|S|100|3.77|0|100
C|MSTZ|20250723|13:09:06.875836|S|100|3.77|0|100
C|MSTZ|20250723|13:11:49.526150|S|100|3.79|0|100
C|MSTZ|20250723|13:17:33.046297|S|100|3.82|0|100
C|MSTZ|20250723|13:17:33.049123|S|1|3.82|0|1
C|MSTZ|20250723|13:18:00.388476|S|100|3.81|0|100
C|MSTZ|20250723|13:20:33.613808|S|100|3.84|0|100
C|MSTZ|20250723|13:21:26.300368|S|100|3.82|0|100
C|MSTZ|20250723|13:22:58.006090|S|100|3.79|0|100
C|MSTZ|20250723|13:22:58.006311|S|100|3.79|0|100
C|MSTZ|20250723|13:22:58.006466|S|100|3.79|0|100
C|MSTZ|20250723|13:24:33.334253|S|100|3.77|0|100
C|MSTZ|20250723|13:25:09.277675|S|280|3.765|0|280
C|MSTZ|20250723|13:25:31.125069|S|10300|3.77|0|10300
C|MSTZ|20250723|13:33:38.626753|S|59|3.78|0|59
C|MSTZ|20250723|13:33:38.626849|S|34|3.78|0|34
C|MSTZ|20250723|13:33:38.743289|S|100|3.78|0|100
C|MSTZ|20250723|13:33:43.454158|S|100|3.78|0|100
C|MSTZ|20250723|13:33:44.515068|S|100|3.78|0|100
C|MSTZ|20250723|13:33:44.525726|S|100|3.78|0|100
C|MSTZ|20250723|14:03:11.221550|S|100|3.8|0|100
C|MSTZ|20250723|14:05:12.412148|S|100|3.8|0|100
C|MSTZ|20250723|14:13:20.439456|S|40|3.81|0|40
C|MSTZ|20250723|14:13:20.439567|S|60|3.81|0|60
C|MSTZ|20250723|14:15:05.386471|S|1060|3.8|0|1060
C|MSTZ|20250723|14:21:16.381574|S|33|3.81|0|33
C|MSTZ|20250723|14:27:07.031916|S|3200|3.77|0|3200
C|MSTZ|20250723|14:27:07.031974|S|1001|3.77|0|1001
C|MSTZ|20250723|14:27:07.032541|S|100|3.77|0|100
C|MSTZ|20250723|14:27:07.032551|S|100|3.77|0|100
C|MSTZ|20250723|14:29:53.582513|S|100|3.79|0|100
C|MSTZ|20250723|14:29:53.582925|S|100|3.79|0|100
C|MSTZ|20250723|14:35:56.773588|S|100|3.8|0|100
C|MSTZ|20250723|14:35:56.773588|S|100|3.8|0|100
C|MSTZ|20250723|14:37:04.390824|S|100|3.81|0|100
C|MSTZ|20250723|14:37:04.391227|S|100|3.81|0|100
C|MSTZ|20250723|14:39:29.025171|S|100|3.81|0|100
C|MSTZ|20250723|14:47:18.865595|S|100|3.79|0|100
C|MSTZ|20250723|14:47:18.865596|S|5900|3.79|0|5900
C|MSTZ|20250723|14:55:47.531549|S|100|3.79|0|100
C|MSTZ|20250723|14:59:42.812287|S|100|3.79|0|100
C|MSTZ|20250723|15:11:07.787944|S|100|3.77|0|100
C|MSTZ|20250723|15:11:07.787963|S|100|3.77|0|100
C|MSTZ|20250723|15:11:07.787963|S|41|3.77|0|41
C|MSTZ|20250723|15:11:07.788115|S|100|3.77|0|100
C|MSTZ|20250723|15:11:07.788122|S|55|3.77|0|55
C|MSTZ|20250723|15:14:50.134781|S|788|3.76|0|788
C|MSTZ|20250723|15:14:50.134792|S|100|3.76|0|100
C|MSTZ|20250723|15:17:50.064323|S|82|3.76|0|82
C|MSTZ|20250723|15:36:31.099872|S|200|3.75|0|200
C|MSTZ|20250723|15:41:55.417358|S|200|3.75|0|200
C|MSTZ|20250723|15:52:49.214437|S|1|3.77|0|1
C|MSTZ|20250723|15:55:00.124504|S|140|3.75|0|140
C|MSTZ|20250723|15:55:00.248137|S|30|3.74|0|30
C|MSTZ|20250723|15:55:00.438750|S|400|3.74|0|400
C|MSTZ|20250723|15:55:23.549229|S|400|3.74|0|400
C|MSTZ|20250723|15:56:16.066745|S|400|3.74|0|400
C|MSTZ|20250723|15:56:25.427378|S|1100|3.74|0|1100
C|MSTZ|20250723|15:56:25.427378|S|600|3.74|0|600
C|MSTZ|20250723|15:57:08.030078|S|400|3.73|0|400
C|MSTZ|20250723|15:57:08.061741|S|400|3.73|0|400
C|MSTZ|20250723|15:57:08.405914|S|400|3.73|0|400
C|MSTZ|20250723|15:57:26.362282|S|400|3.73|0|400
C|MSTZ|20250723|15:57:35.122625|S|310|3.74|0|310
C|MSTZ|20250723|15:57:35.123199|S|1200|3.74|0|1200
C|MSTZ|20250723|15:57:35.123945|S|500|3.74|0|500
C|MSTZ|20250723|15:57:35.221976|S|490|3.74|0|490
C|MSTZ|20250723|15:57:35.221977|S|2010|3.74|0|2010
C|MSTZ|20250723|15:57:41.030397|S|2100|3.735|0|2100
C|MT|20250723|10:02:27.088040|S|100|33.96|0|100
C|MT|20250723|10:05:48.030053|S|100|34.02|0|100
C|MT|20250723|10:12:12.879065|S|58|34.06|0|58
C|MT|20250723|10:14:56.440363|S|100|34.08|0|100
C|MT|20250723|10:15:44.941515|S|100|34.06|0|100
C|MT|20250723|10:15:46.025683|S|100|34.06|0|100
C|MT|20250723|10:22:41.380756|S|3|34.1|0|3
C|MT|20250723|10:23:27.031126|S|17|34.08|0|17
C|MT|20250723|10:33:37.010175|S|14|34.12|0|14
C|MT|20250723|10:38:18.953634|S|1|34.13|0|1
C|MT|20250723|10:40:18.746465|S|100|34.15|0|100
C|MT|20250723|10:56:00.527384|S|14|34.14|0|14
C|MT|20250723|10:58:14.260487|S|10|34.15|0|10
C|MT|20250723|10:58:14.260487|S|10|34.15|0|10
C|MT|20250723|10:58:21.629167|S|20|34.15|0|20
C|MT|20250723|10:59:38.560652|S|15|34.13|0|15
C|MT|20250723|10:59:38.560653|S|80|34.13|0|80
C|MT|20250723|11:01:08.457084|S|77|34.13|0|77
C|MT|20250723|11:06:24.808680|S|2|34.14|0|2
C|MT|20250723|11:07:33.467977|S|32|34.15|0|32
C|MT|20250723|11:09:16.224374|S|13|34.17|0|13
C|MT|20250723|11:21:59.483418|S|100|34.14|0|100
C|MT|20250723|11:29:51.202218|S|100|34.15|0|100
C|MT|20250723|11:31:19.210846|S|100|34.12|0|100
C|MT|20250723|11:32:48.494956|S|100|34.12|0|100
C|MT|20250723|11:33:59.890315|S|100|34.12|0|100
C|MT|20250723|11:33:59.890326|S|1|34.12|0|1
C|MT|20250723|11:34:01.385312|S|100|34.125|0|100
C|MT|20250723|11:34:15.016831|S|20|34.12|0|20
C|MT|20250723|11:34:17.269258|S|100|34.12|0|100
C|MT|20250723|11:36:03.162312|S|100|34.14|0|100
C|MT|20250723|11:42:02.083596|S|100|34.11|0|100
C|MT|20250723|11:57:28.875339|S|100|34.44|0|100
C|MT|20250723|12:00:26.567647|S|35|34.49|0|35
C|MT|20250723|12:06:20.048687|S|100|34.46|0|100
C|MT|20250723|12:10:59.960851|S|100|34.38|0|100
C|MT|20250723|12:18:56.385450|S|100|34.47|0|100
C|MT|20250723|12:22:33.431207|S|100|34.37|0|100
C|MT|20250723|12:23:09.968565|S|13|34.43|0|13
C|MT|20250723|12:31:03.761057|S|100|34.5|0|100
C|MT|20250723|12:31:04.274284|S|3|34.48|0|3
C|MT|20250723|12:31:04.758701|S|100|34.5|0|100
C|MT|20250723|12:31:05.776105|S|3|34.49|0|3
C|MT|20250723|12:31:06.273328|S|100|34.49|0|100
C|MT|20250723|12:33:10.283228|S|39|34.47|0|39
C|MT|20250723|13:05:04.016965|S|110|34.535|0|110
C|MT|20250723|13:05:04.962407|S|110|34.525|0|110
C|MT|20250723|13:07:42.083240|S|100|34.54|0|100
C|MT|20250723|13:16:17.515102|S|100|34.53|0|100
C|MT|20250723|13:28:08.365393|S|1|34.55|0|1
C|MT|20250723|13:30:26.051629|S|100|34.57|0|100
C|MT|20250723|13:36:06.777927|S|27|34.56|0|27
C|MT|20250723|13:36:06.777927|S|20|34.56|0|20
C|MT|20250723|13:36:14.159207|S|15|34.56|0|15
C|MT|20250723|13:41:47.324173|S|10|34.56|0|10
C|MT|20250723|13:41:47.324173|S|39|34.56|0|39
C|MT|20250723|13:46:23.425048|S|100|34.64|0|100
C|MT|20250723|13:49:06.810224|S|36|34.65|0|36
C|MT|20250723|13:49:24.466924|S|35|34.65|0|35
C|MT|20250723|13:50:55.570732|S|10|34.65|0|10
C|MT|20250723|13:50:55.570732|S|30|34.65|0|30
C|MT|20250723|13:51:07.129780|S|40|34.61|0|40
C|MT|20250723|13:53:48.780515|S|65|34.59|0|65
C|MT|20250723|13:53:48.780753|S|15|34.59|0|15
C|MT|20250723|13:53:48.780753|S|120|34.585|0|120
C|MT|20250723|14:03:24.228522|S|34|34.68|0|34
C|MT|20250723|14:06:54.361280|S|24|34.66|0|24
C|MT|20250723|14:07:04.196220|S|26|34.65|0|26
C|MT|20250723|14:10:49.044886|S|100|34.66|0|100
C|MT|20250723|14:12:58.444007|S|48|34.68|0|48
C|MT|20250723|14:17:39.755341|S|100|34.7|0|100
C|MT|20250723|14:22:12.523350|S|45|34.73|0|45
C|MT|20250723|14:30:04.388497|S|100|34.76|0|100
C|MT|20250723|14:31:26.763307|S|100|34.78|0|100
C|MT|20250723|14:32:00.068847|S|100|34.79|0|100
C|MT|20250723|14:32:13.401264|S|46|34.78|0|46
C|MT|20250723|14:32:14.401409|S|100|34.78|0|100
C|MT|20250723|14:33:27.816903|S|12|34.76|0|12
C|MT|20250723|14:33:51.393680|S|32|34.76|0|32
C|MT|20250723|14:35:11.579563|S|1|34.74|0|1
C|MT|20250723|14:35:14.728882|S|34|34.74|0|34
C|MT|20250723|14:35:50.663254|S|24|34.72|0|24
C|MT|20250723|14:37:51.285932|S|14|34.73|0|14
C|MT|20250723|14:38:00.031398|S|20|34.73|0|20
C|MT|20250723|14:39:23.807003|S|20|34.71|0|20
C|MT|20250723|14:48:28.070924|S|10|34.75|0|10
C|MT|20250723|14:49:35.462492|S|16|34.755|0|16
C|MT|20250723|14:49:48.741683|S|1|34.755|0|1
C|MT|20250723|14:54:02.632534|S|7|34.73|0|7
C|MT|20250723|14:55:08.821346|S|15|34.73|0|15
C|MT|20250723|14:59:15.090210|S|71|34.72|0|71
C|MT|20250723|14:59:48.591539|S|78|34.72|0|78
C|MT|20250723|15:06:23.582306|S|13|34.73|0|13
C|MT|20250723|15:08:06.590011|S|1|34.72|0|1
C|MT|20250723|15:08:13.259973|S|10|34.72|0|10
C|MT|20250723|15:10:32.904088|S|76|34.75|0|76
C|MT|20250723|15:10:54.567638|S|4|34.74|0|4
C|MT|20250723|15:11:54.355319|S|5|34.72|0|5
C|MT|20250723|15:11:56.731560|S|9|34.72|0|9
C|MT|20250723|15:12:55.440592|S|85|34.72|0|85
C|MT|20250723|15:13:24.300397|S|3|34.715|0|3
C|MT|20250723|15:15:19.040329|S|78|34.72|0|78
C|MT|20250723|15:16:20.231848|S|100|34.72|0|100
C|MT|20250723|15:17:41.371043|S|55|34.72|0|55
C|MT|20250723|15:17:41.371043|S|30|34.72|0|30
C|MT|20250723|15:17:41.371043|S|10|34.72|0|10
C|MT|20250723|15:19:10.496713|S|80|34.72|0|80
C|MT|20250723|15:19:10.496713|S|10|34.72|0|10
C|MT|20250723|15:20:15.657920|S|86|34.72|0|86
C|MT|20250723|15:20:15.657920|S|14|34.72|0|14
C|MT|20250723|15:20:22.552368|S|2|34.72|0|2
C|MT|20250723|15:20:23.401317|S|110|34.72|0|110
C|MT|20250723|15:21:29.521954|S|1|34.71|0|1
C|MT|20250723|15:21:48.291804|S|74|34.71|0|74
C|MT|20250723|15:21:48.291804|S|26|34.71|0|26
C|MT|20250723|15:22:20.449834|S|90|34.71|0|90
C|MT|20250723|15:22:20.449834|S|6|34.71|0|6
C|MT|20250723|15:26:16.286740|S|3|34.67|0|3
C|MT|20250723|15:27:21.508239|S|12|34.66|0|12
C|MT|20250723|15:29:55.044644|S|44|34.68|0|44
C|MT|20250723|15:31:04.672869|S|105|34.68|0|105
C|MT|20250723|15:33:04.274394|S|100|34.695|0|100
C|MT|20250723|15:33:04.274667|S|100|34.69|0|100
C|MT|20250723|15:33:04.274749|S|22|34.69|0|22
C|MT|20250723|15:33:06.485181|S|5|34.69|0|5
C|MT|20250723|15:33:49.768785|S|30|34.685|0|30
C|MT|20250723|15:36:48.369566|S|23|34.685|0|23
C|MT|20250723|15:37:31.505105|S|4|34.68|0|4
C|MT|20250723|15:37:36.490006|S|1|34.68|0|1
C|MT|20250723|15:38:30.063797|S|32|34.69|0|32
C|MT|20250723|15:42:57.029935|S|5|34.685|0|5
C|MT|20250723|15:43:01.609345|S|6|34.685|0|6
C|MT|20250723|15:44:26.577381|S|120|34.68|0|120
C|MT|20250723|15:48:20.094314|S|10|34.69|0|10
C|MT|20250723|15:48:20.094314|S|190|34.695|0|190
C|MT|20250723|15:48:34.880890|S|6|34.69|0|6
C|MT|20250723|15:48:51.803894|S|9|34.69|0|9
C|MT|20250723|15:50:37.146906|S|93|34.68|0|93
C|MT|20250723|15:51:15.923034|S|7|34.69|0|7
C|MT|20250723|15:51:16.839449|S|1|34.69|0|1
C|MT|20250723|15:51:50.673978|S|78|34.69|0|78
C|MT|20250723|15:51:50.673978|S|22|34.69|0|22
C|MT|20250723|15:51:57.702131|S|76|34.69|0|76
C|MT|20250723|15:51:57.702132|S|24|34.69|0|24
C|MT|20250723|15:53:21.582066|S|1|34.71|0|1
C|MT|20250723|15:53:25.867163|S|76|34.71|0|76
C|MT|20250723|15:53:25.867163|S|24|34.71|0|24
C|MT|20250723|15:53:34.234542|S|76|34.71|0|76
C|MT|20250723|15:53:34.234542|S|24|34.71|0|24
C|MT|20250723|15:53:39.568180|S|3|34.71|0|3
C|MT|20250723|15:53:43.662228|S|73|34.71|0|73
C|MT|20250723|15:53:49.909890|S|88|34.71|0|88
C|MT|20250723|15:53:49.909890|S|12|34.71|0|12
C|MT|20250723|15:53:51.011269|S|1|34.71|0|1
C|MT|20250723|15:53:57.288893|S|77|34.71|0|77
C|MT|20250723|15:53:57.288893|S|23|34.71|0|23
C|MT|20250723|15:54:08.598788|S|100|34.72|0|100
C|MT|20250723|15:54:16.859204|S|10|34.72|0|10
C|MT|20250723|15:54:18.527164|S|100|34.72|0|100
C|MT|20250723|15:54:18.527244|S|77|34.72|0|77
C|MT|20250723|15:54:30.068286|S|1|34.71|0|1
C|MT|20250723|15:54:31.554426|S|14|34.71|0|14
C|MT|20250723|15:54:36.712509|S|11|34.71|0|11
C|MT|20250723|15:54:40.320537|S|3|34.71|0|3
C|MT|20250723|15:54:41.536347|S|6|34.71|0|6
C|MT|20250723|15:54:43.572869|S|200|34.71|0|200
C|MT|20250723|15:54:47.770229|S|5|34.71|0|5
C|MT|20250723|15:55:43.679804|S|49|34.76|0|49
C|MT|20250723|15:56:10.583049|S|16|34.76|0|16
C|MT|20250723|15:56:11.667155|S|45|34.76|0|45
C|MT|20250723|15:56:16.165360|S|77|34.76|0|77
C|MT|20250723|15:56:16.165407|S|200|34.76|0|200
C|MT|20250723|15:56:25.010989|S|100|34.75|0|100
C|MT|20250723|15:56:25.064916|S|100|34.76|0|100
C|MT|20250723|15:56:50.213932|S|30|34.77|0|30
C|MT|20250723|15:56:51.520322|S|27|34.77|0|27
C|MT|20250723|15:56:51.521631|S|30|34.78|0|30
C|MT|20250723|15:56:51.757863|S|100|34.78|0|100
C|MT|20250723|15:56:51.757863|S|100|34.78|0|100
C|MT|20250723|15:56:51.758981|S|18|34.77|0|18
C|MT|20250723|15:56:51.758990|S|83|34.77|0|83
C|MT|20250723|15:56:52.357566|S|15|34.77|0|15
C|MT|20250723|15:56:52.357566|S|85|34.77|0|85
C|MT|20250723|15:56:53.027292|S|100|34.75|0|100
C|MT|20250723|15:56:57.619413|S|100|34.77|0|100
C|MT|20250723|15:57:43.388197|S|4|34.74|0|4
C|MT|20250723|15:57:46.506185|S|11|34.74|0|11
C|MT|20250723|15:58:22.335245|S|4|34.74|0|4
C|MT|20250723|15:58:25.147301|S|57|34.74|0|57
C|MT|20250723|15:58:25.147310|S|2|34.74|0|2
C|MT|20250723|15:58:25.147327|S|100|34.74|0|100
C|MT|20250723|15:58:25.147327|S|78|34.74|0|78
C|MT|20250723|15:58:25.147327|S|257|34.74|0|257
C|MT|20250723|15:58:25.147353|S|80|34.74|0|80
C|MT|20250723|15:58:25.147354|S|18|34.74|0|18
C|MT|20250723|15:58:25.147377|S|78|34.74|0|78
C|MT|20250723|15:58:25.149985|S|100|34.75|0|100
C|MT|20250723|15:58:30.552608|S|6|34.75|0|6
C|MT|20250723|15:58:30.552608|S|100|34.75|0|100
C|MT|20250723|15:58:50.150916|S|100|34.76|0|100
C|MT|20250723|15:58:50.151032|S|100|34.76|0|100
C|MT|20250723|15:59:04.506802|S|550|34.77|0|550
C|MT|20250723|15:59:16.235737|S|500|34.76|0|500
C|MT|20250723|15:59:22.071744|S|99|34.77|0|99
C|MT|20250723|15:59:46.059981|S|91|34.77|0|91
C|MT|20250723|15:59:46.257237|S|5|34.77|0|5
C|MT|20250723|15:59:46.401114|S|95|34.77|0|95
C|MT|20250723|15:59:46.548357|S|29|34.77|0|29
C|MT|20250723|15:59:46.954026|S|41|34.77|0|41
C|MT|20250723|15:59:46.954027|S|2|34.77|0|2
C|MT|20250723|15:59:55.712273|S|52|34.785|0|52
C|MT|20250723|15:59:55.872252|S|14|34.785|0|14
C|MT|20250723|15:59:58.678851|S|200|34.785|0|200
C|MTA|20250723|15:59:19.727977|S|17|4.285|0|17
C|MTA|20250723|15:59:30.718340|E|100|4.275|0|100
C|MTAL|20250723|09:30:01.017233|S|1|12.09|0|1
C|MTAL|20250723|09:48:15.867382|S|15|12.1|0|15
C|MTAL|20250723|11:39:25.670233|S|37|12.11|0|37
C|MTAL|20250723|12:13:44.733355|S|20|12.11|0|20
C|MTAL|20250723|13:25:22.646243|S|20|12.11|0|20
C|MTAL|20250723|13:38:51.274180|S|20|12.11|0|20
C|MTAL|20250723|14:34:56.851017|S|4|12.14|0|4
C|MTAL|20250723|14:55:53.206000|S|20|12.12|0|20
C|MTAL|20250723|15:24:33.053049|S|20|12.12|0|20
C|MTB|20250723|09:53:47.326143|S|2|194.66|0|2
C|MTB|20250723|10:28:20.742161|S|50|194.91|0|50
C|MTB|20250723|10:28:20.742162|S|62|194.92|0|62
C|MTB|20250723|10:42:24.014309|S|100|195.03|0|100
C|MTB|20250723|11:02:15.007957|S|3|195.15|0|3
C|MTB|20250723|14:54:52.600036|S|1|195.65|0|1
C|MTB|20250723|14:54:54.783067|S|1|195.65|0|1
C|MTB|20250723|14:54:55.041906|S|4|195.65|0|4
C|MTB|20250723|14:55:42.419472|S|4|195.64|0|4
C|MTB|20250723|15:53:32.608742|S|1|196.1|0|1
C|MTB|20250723|15:56:18.900128|S|31|196.02|0|31
C|MTB|20250723|15:58:22.345880|S|100|195.93|0|100
C|MTB|20250723|15:58:22.345880|S|29|195.93|0|29
C|MTB|20250723|15:59:21.543386|S|100|195.97|0|100
C|MTB|20250723|15:59:21.543386|S|100|195.97|0|100
C|MTB|20250723|15:59:21.543387|S|50|195.96|0|50
C|MTB|20250723|15:59:21.543387|S|100|195.96|0|100
C|MTB|20250723|15:59:28.541293|S|100|195.91|0|100
C|MTB|20250723|15:59:28.541293|S|100|195.95|0|100
C|MTB|20250723|15:59:28.541293|S|50|195.89|0|50
C|MTB|20250723|15:59:49.551306|S|45|195.77|0|45
C|MTB|20250723|15:59:56.313660|S|100|195.86|0|100
C|MTBA|20250723|11:47:17.755491|S|100|49.96|0|100
C|MTBA|20250723|13:56:10.872054|S|100|49.96|0|100
C|MTBA|20250723|15:04:41.800614|S|100|49.96|0|100
C|MTCH|20250723|09:30:10.096319|S|6|34.045|0|6
C|MTCH|20250723|09:31:52.746470|S|38|34.105|0|38
C|MTCH|20250723|09:42:29.514418|S|66|34.045|0|66
C|MTCH|20250723|09:44:43.434523|S|38|33.97|0|38
C|MTCH|20250723|09:57:36.547141|S|20|33.96|0|20
C|MTCH|20250723|10:09:50.070529|S|3|34.07|0|3
C|MTCH|20250723|10:18:12.633692|S|100|34.01|0|100
C|MTCH|20250723|10:20:52.130950|S|50|34.05|0|50
C|MTCH|20250723|10:20:52.132493|S|3|34.07|0|3
C|MTCH|20250723|10:36:57.905529|S|14|33.88|0|14
C|MTCH|20250723|11:05:57.392320|S|100|33.96|0|100
C|MTCH|20250723|11:44:22.758480|S|100|33.755|0|100
C|MTCH|20250723|11:54:31.191033|S|100|33.76|0|100
C|MTCH|20250723|11:54:44.008521|S|22|33.77|0|22
C|MTCH|20250723|12:44:53.017042|S|38|33.77|0|38
C|MTCH|20250723|13:22:10.306235|S|100|33.81|0|100
C|MTCH|20250723|13:50:56.086156|S|100|33.78|0|100
C|MTCH|20250723|13:50:56.212473|S|100|33.78|0|100
C|MTCH|20250723|13:50:59.036791|S|100|33.78|0|100
C|MTCH|20250723|13:51:13.318797|S|100|33.73|0|100
C|MTCH|20250723|13:52:08.506953|S|10|33.69|0|10
C|MTCH|20250723|13:52:30.421904|S|22|33.7|0|22
C|MTCH|20250723|13:53:28.658576|S|5|33.7|0|5
C|MTCH|20250723|13:59:55.056124|S|1|33.74|0|1
C|MTCH|20250723|14:03:01.389529|S|2|33.735|0|2
C|MTCH|20250723|14:12:44.166611|S|3|33.78|0|3
C|MTCH|20250723|14:19:04.471687|S|10|33.77|0|10
C|MTCH|20250723|14:27:34.865906|S|9|33.83|0|9
C|MTCH|20250723|15:00:11.733302|S|100|33.79|0|100
C|MTCH|20250723|15:00:51.478324|S|63|33.8|0|63
C|MTCH|20250723|15:01:20.285728|S|27|33.8|0|27
C|MTCH|20250723|15:01:20.311190|S|27|33.8|0|27
C|MTCH|20250723|15:01:20.311190|S|50|33.8|0|50
C|MTCH|20250723|15:05:10.112014|S|6|33.8|0|6
C|MTCH|20250723|15:09:15.312928|S|100|33.78|0|100
C|MTCH|20250723|15:09:39.500387|S|12|33.78|0|12
C|MTCH|20250723|15:17:34.397777|S|1|33.78|0|1
C|MTCH|20250723|15:20:00.336601|S|10|33.77|0|10
C|MTCH|20250723|15:26:51.932964|S|6|33.82|0|6
C|MTCH|20250723|15:28:12.458688|S|6|33.82|0|6
C|MTCH|20250723|15:28:58.140262|S|10|33.82|0|10
C|MTCH|20250723|15:28:58.641177|S|12|33.82|0|12
C|MTCH|20250723|15:29:50.060207|S|6|33.82|0|6
C|MTCH|20250723|15:29:57.313822|S|46|33.82|0|46
C|MTCH|20250723|15:31:33.392249|S|200|33.815|0|200
C|MTCH|20250723|15:34:53.160285|S|3|33.81|0|3
C|MTCH|20250723|15:36:10.397274|S|9|33.82|0|9
C|MTCH|20250723|15:38:42.073035|S|100|33.82|0|100
C|MTCH|20250723|15:38:42.184426|S|100|33.82|0|100
C|MTCH|20250723|15:39:08.520379|S|100|33.82|0|100
C|MTCH|20250723|15:41:42.956727|S|100|33.82|0|100
C|MTCH|20250723|15:43:05.557154|S|63|33.805|0|63
C|MTCH|20250723|15:43:05.557213|S|38|33.805|0|38
C|MTCH|20250723|15:43:05.557296|S|99|33.805|0|99
C|MTCH|20250723|15:43:09.710575|S|99|33.805|0|99
C|MTCH|20250723|15:43:10.338131|S|101|33.805|0|101
C|MTCH|20250723|15:43:24.519910|S|400|33.805|0|400
C|MTCH|20250723|15:43:29.330682|S|88|33.81|0|88
C|MTCH|20250723|15:43:29.344663|S|100|33.815|0|100
C|MTCH|20250723|15:46:59.322796|S|200|33.805|0|200
C|MTCH|20250723|15:47:01.189198|S|100|33.81|0|100
C|MTCH|20250723|15:47:01.199168|S|95|33.81|0|95
C|MTCH|20250723|15:47:01.199168|S|5|33.81|0|5
C|MTCH|20250723|15:48:41.076776|S|20|33.8|0|20
C|MTCH|20250723|15:48:48.812000|S|33|33.79|0|33
C|MTCH|20250723|15:48:50.896856|S|19|33.795|0|19
C|MTCH|20250723|15:48:52.775753|S|200|33.795|0|200
C|MTCH|20250723|15:49:04.675919|S|200|33.795|0|200
C|MTCH|20250723|15:49:20.312116|S|200|33.795|0|200
C|MTCH|20250723|15:51:00.949941|S|100|33.835|0|100
C|MTCH|20250723|15:51:01.074930|S|100|33.84|0|100
C|MTCH|20250723|15:52:56.335738|S|100|33.85|0|100
C|MTCH|20250723|15:52:56.335739|S|100|33.85|0|100
C|MTCH|20250723|15:53:10.051545|S|15|33.84|0|15
C|MTCH|20250723|15:54:35.781780|S|100|33.87|0|100
C|MTCH|20250723|15:54:35.799917|S|100|33.87|0|100
C|MTCH|20250723|15:54:36.069683|S|100|33.875|0|100
C|MTCH|20250723|15:54:36.148147|S|100|33.88|0|100
C|MTCH|20250723|15:54:40.100949|S|22|33.86|0|22
C|MTCH|20250723|15:54:50.044323|S|100|33.86|0|100
C|MTCH|20250723|15:54:50.044323|S|100|33.88|0|100
C|MTCH|20250723|15:54:50.044323|S|100|33.87|0|100
C|MTCH|20250723|15:55:00.121100|S|100|33.87|0|100
C|MTCH|20250723|15:55:24.184481|S|150|33.9|0|150
C|MTCH|20250723|15:55:24.184572|S|50|33.9|0|50
C|MTCH|20250723|15:55:40.453643|S|94|33.89|0|94
C|MTCH|20250723|15:55:55.379835|S|100|33.88|0|100
C|MTCH|20250723|15:56:04.476473|S|48|33.88|0|48
C|MTCH|20250723|15:56:04.476473|S|52|33.88|0|52
C|MTCH|20250723|15:56:07.768058|S|100|33.88|0|100
C|MTCH|20250723|15:57:04.376745|S|2|33.84|0|2
C|MTCH|20250723|15:57:05.051454|S|1|33.84|0|1
C|MTCH|20250723|15:57:07.220138|S|1|33.84|0|1
C|MTCH|20250723|15:57:07.877696|S|100|33.84|0|100
C|MTCH|20250723|15:57:10.645885|S|1|33.84|0|1
C|MTCH|20250723|15:57:12.562809|S|1|33.84|0|1
C|MTCH|20250723|15:57:12.993234|S|50|33.84|0|50
C|MTCH|20250723|15:57:45.783030|S|2|33.85|0|2
C|MTCH|20250723|15:59:06.362918|S|100|33.83|0|100
C|MTCH|20250723|15:59:06.362918|S|100|33.83|0|100
C|MTCH|20250723|15:59:06.363570|S|100|33.84|0|100
C|MTCH|20250723|15:59:06.363570|S|100|33.84|0|100
C|MTCH|20250723|15:59:06.366022|S|97|33.84|0|97
C|MTCH|20250723|15:59:06.394763|S|103|33.845|0|103
C|MTCH|20250723|15:59:06.447924|S|100|33.845|0|100
C|MTCH|20250723|15:59:06.448285|S|100|33.845|0|100
C|MTCH|20250723|15:59:06.448487|S|100|33.845|0|100
C|MTCH|20250723|15:59:15.422755|S|1|33.84|0|1
C|MTCH|20250723|15:59:27.611273|S|3|33.86|0|3
C|MTCH|20250723|15:59:35.684904|S|93|33.86|0|93
C|MTCH|20250723|15:59:36.089930|S|107|33.86|0|107
C|MTCH|20250723|15:59:42.004081|S|100|33.85|0|100
C|MTCH|20250723|15:59:46.128528|S|100|33.85|0|100
C|MTCH|20250723|15:59:48.037457|S|79|33.85|0|79
C|MTCH|20250723|15:59:48.037457|S|1|33.85|0|1
C|MTCH|20250723|15:59:49.676598|S|1|33.86|0|1
C|MTCH|20250723|15:59:49.827331|S|26|33.86|0|26
C|MTCH|20250723|15:59:50.040954|S|100|33.85|0|100
C|MTCH|20250723|15:59:50.218234|S|1|33.86|0|1
C|MTCH|20250723|15:59:50.437249|S|8|33.86|0|8
C|MTCH|20250723|15:59:51.795278|S|2|33.86|0|2
C|MTCH|20250723|15:59:51.795794|S|1|33.86|0|1
C|MTCH|20250723|15:59:51.838527|S|166|33.86|0|166
C|MTCH|20250723|15:59:51.908374|S|22|33.86|0|22
C|MTCH|20250723|15:59:51.919143|S|1|33.86|0|1
C|MTCH|20250723|15:59:52.050919|S|1|33.86|0|1
C|MTCH|20250723|15:59:52.505892|S|1|33.86|0|1
C|MTCH|20250723|15:59:52.696656|S|1|33.85|0|1
C|MTCH|20250723|15:59:53.613712|S|1|33.855|0|1
C|MTCH|20250723|15:59:54.494088|S|33|33.87|0|33
C|MTCH|20250723|15:59:54.501214|S|1|33.87|0|1
C|MTCH|20250723|15:59:54.565105|S|1|33.87|0|1
C|MTCH|20250723|15:59:54.861927|S|25|33.87|0|25
C|MTCH|20250723|15:59:54.861927|S|13|33.87|0|13
C|MTCH|20250723|15:59:54.861927|S|40|33.87|0|40
C|MTCH|20250723|15:59:54.882156|S|43|33.87|0|43
C|MTCH|20250723|15:59:54.936382|S|6|33.87|0|6
C|MTCH|20250723|15:59:55.129187|S|4|33.87|0|4
C|MTCH|20250723|15:59:56.551575|S|100|33.87|0|100
C|MTCH|20250723|15:59:56.616121|S|100|33.87|0|100
C|MTCH|20250723|15:59:56.814031|S|96|33.86|0|96
C|MTCH|20250723|15:59:56.954132|S|7|33.87|0|7
C|MTCH|20250723|15:59:56.954132|S|22|33.87|0|22
C|MTCH|20250723|15:59:57.076954|S|100|33.87|0|100
C|MTCH|20250723|15:59:57.127511|S|13|33.87|0|13
C|MTCH|20250723|15:59:59.934092|S|100|33.88|0|100
C|MTCH|20250723|15:59:59.934500|S|100|33.88|0|100
C|MTD|20250723|10:05:41.665976|S|20|1249.1|0|20
C|MTD|20250723|10:24:48.933745|S|1|1256.44|0|1
C|MTD|20250723|10:34:20.551707|S|1|1252.95|0|1
C|MTD|20250723|11:03:15.257613|S|1|1258.59|0|1
C|MTD|20250723|11:07:32.376891|S|1|1259.24|0|1
C|MTD|20250723|11:28:30.266270|S|43|1256.34|0|43
C|MTD|20250723|11:30:19.036795|S|8|1257.23|0|8
C|MTD|20250723|11:49:51.547966|S|20|1258.62|0|20
C|MTD|20250723|11:49:51.547966|S|12|1258.25|0|12
C|MTD|20250723|11:49:51.547966|S|20|1258.28|0|20
C|MTD|20250723|12:03:13.028142|S|32|1260.02|0|32
C|MTD|20250723|12:04:52.948620|S|20|1262.88|0|20
C|MTD|20250723|12:04:52.948620|S|20|1262.98|0|20
C|MTD|20250723|12:04:52.948620|S|20|1262.86|0|20
C|MTD|20250723|12:16:50.268810|S|31|1261.76|0|31
C|MTD|20250723|12:24:54.825023|S|10|1262.51|0|10
C|MTD|20250723|12:24:54.825709|S|5|1262.51|0|5
C|MTD|20250723|12:44:18.610064|S|16|1259.19|0|16
C|MTD|20250723|12:54:36.766359|S|41|1258.94|0|41
C|MTD|20250723|14:35:41.712222|S|60|1260.41|0|60
C|MTD|20250723|14:35:41.712222|S|12|1260.26|0|12
C|MTD|20250723|14:35:41.712223|S|5|1259.97|0|5
C|MTD|20250723|14:39:54.806511|S|1|1259.61|0|1
C|MTD|20250723|14:40:38.304773|S|10|1259.13|0|10
C|MTD|20250723|14:40:42.079408|S|10|1258.7|0|10
C|MTD|20250723|14:45:43.317898|S|13|1260.11|0|13
C|MTD|20250723|14:47:05.285285|S|10|1260.11|0|10
C|MTD|20250723|14:59:23.963110|S|19|1255.2|0|19
C|MTD|20250723|14:59:23.963110|S|20|1255.34|0|20
C|MTD|20250723|15:14:26.993676|S|51|1255.92|0|51
C|MTD|20250723|15:14:26.996424|S|20|1256.86|0|20
C|MTD|20250723|15:14:26.996425|S|20|1257.1|0|20
C|MTD|20250723|15:14:26.996425|S|20|1257.2|0|20
C|MTD|20250723|15:14:26.996425|S|20|1257.06|0|20
C|MTD|20250723|15:14:26.996425|S|20|1256.95|0|20
C|MTD|20250723|15:23:33.122724|S|1|1255.03|0|1
C|MTD|20250723|15:32:23.761970|S|1|1255.85|0|1
C|MTD|20250723|15:54:30.002765|S|20|1258.04|0|20
C|MTD|20250723|15:55:01.825575|S|65|1257.87|0|65
C|MTD|20250723|15:59:58.030283|S|1|1257.07|0|1
C|MTDR|20250723|09:30:28.639305|S|100|49.13|0|100
C|MTDR|20250723|09:30:28.639365|S|63|49.03|0|63
C|MTDR|20250723|09:30:28.639446|S|37|49.03|0|37
C|MTDR|20250723|09:33:29.782283|S|63|49.8|0|63
C|MTDR|20250723|09:40:13.860491|S|100|49.84|0|100
C|MTDR|20250723|09:40:46.246786|S|7|49.78|0|7
C|MTDR|20250723|09:48:04.724379|S|100|49.34|0|100
C|MTDR|20250723|09:48:30.372978|S|100|49.38|0|100
C|MTDR|20250723|09:53:00.819070|S|100|49.17|0|100
C|MTDR|20250723|10:00:06.578332|S|100|48.9|0|100
C|MTDR|20250723|10:05:16.095723|S|108|49.12|0|108
C|MTDR|20250723|10:05:35.681032|S|118|49.16|0|118
C|MTDR|20250723|10:05:39.548713|S|38|49.18|0|38
C|MTDR|20250723|10:06:07.351701|S|87|49.33|0|87
C|MTDR|20250723|10:10:02.267590|S|100|49.085|0|100
C|MTDR|20250723|10:13:13.675883|S|100|48.81|0|100
C|MTDR|20250723|10:15:22.032877|S|100|48.71|0|100
C|MTDR|20250723|10:15:49.795738|S|100|48.67|0|100
C|MTDR|20250723|10:21:54.505591|S|63|48.94|0|63
C|MTDR|20250723|10:38:27.218985|S|100|48.81|0|100
C|MTDR|20250723|10:39:12.478801|S|63|48.8|0|63
C|MTDR|20250723|10:50:16.087178|S|100|48.8|0|100
C|MTDR|20250723|10:55:58.486700|S|100|49.03|0|100
C|MTDR|20250723|11:00:28.082239|S|100|49.12|0|100
C|MTDR|20250723|11:03:56.710057|S|100|49.24|0|100
C|MTDR|20250723|11:12:20.919119|S|7|49.5|0|7
C|MTDR|20250723|11:18:59.742220|S|100|49.57|0|100
C|MTDR|20250723|11:23:14.844857|S|12|49.52|0|12
C|MTDR|20250723|11:32:57.478674|S|100|49.39|0|100
C|MTDR|20250723|11:54:27.299948|S|100|49.31|0|100
C|MTDR|20250723|11:54:32.549409|S|100|49.36|0|100
C|MTDR|20250723|12:21:39.706729|S|12|50.05|0|12
C|MTDR|20250723|12:21:39.706729|S|100|50.04|0|100
C|MTDR|20250723|12:27:53.479922|S|10|50.05|0|10
C|MTDR|20250723|12:27:53.980992|S|37|50.05|0|37
C|MTDR|20250723|12:31:41.042542|S|7|50.08|0|7
C|MTDR|20250723|12:40:03.470519|S|100|50.13|0|100
C|MTDR|20250723|12:40:26.395901|S|9|50.12|0|9
C|MTDR|20250723|12:45:49.902941|S|11|49.8|0|11
C|MTDR|20250723|12:45:49.902952|S|63|49.8|0|63
C|MTDR|20250723|12:45:50.006880|S|11|49.79|0|11
C|MTDR|20250723|12:46:19.742174|S|100|49.81|0|100
C|MTDR|20250723|12:47:25.816524|S|3|49.84|0|3
C|MTDR|20250723|12:48:09.615805|S|100|49.85|0|100
C|MTDR|20250723|12:56:56.960543|S|86|49.72|0|86
C|MTDR|20250723|12:56:56.962027|S|6|49.73|0|6
C|MTDR|20250723|12:57:02.747616|S|4|49.76|0|4
C|MTDR|20250723|12:57:11.719120|S|82|49.77|0|82
C|MTDR|20250723|13:10:58.089363|S|1|50.14|0|1
C|MTDR|20250723|13:25:48.002438|S|12|50.27|0|12
C|MTDR|20250723|13:26:31.385632|S|65|50.24|0|65
C|MTDR|20250723|13:29:16.773321|S|100|50.28|0|100
C|MTDR|20250723|13:33:36.576444|S|11|50.24|0|11
C|MTDR|20250723|13:39:46.773369|S|179|50.16|0|179
C|MTDR|20250723|13:39:46.773369|S|200|50.16|0|200
C|MTDR|20250723|13:49:59.677197|S|63|50.18|0|63
C|MTDR|20250723|13:59:21.095658|S|71|50.12|0|71
C|MTDR|20250723|14:03:29.138338|S|9|50.07|0|9
C|MTDR|20250723|14:15:16.776761|S|100|50.15|0|100
C|MTDR|20250723|14:15:17.234666|S|72|50.15|0|72
C|MTDR|20250723|14:20:08.646447|S|100|50.21|0|100
C|MTDR|20250723|14:28:33.662075|S|63|50.29|0|63
C|MTDR|20250723|14:50:18.531606|S|2|50.34|0|2
C|MTDR|20250723|15:00:27.043585|S|85|50.25|0|85
C|MTDR|20250723|15:05:55.487732|S|2|50.27|0|2
C|MTDR|20250723|15:28:42.658246|S|100|50.22|0|100
C|MTDR|20250723|15:32:01.923127|S|12|50.23|0|12
C|MTDR|20250723|15:53:05.199103|S|100|50.25|0|100
C|MTDR|20250723|15:59:48.322029|S|100|50.35|0|100
C|MTDR|20250723|15:59:48.322142|S|50|50.35|0|50
C|MTEN|20250723|15:09:31.998872|S|1|16.71|0|1
C|MTEN|20250723|15:14:07.865226|S|1|16.71|0|1
C|MTEN|20250723|15:20:25.699797|S|1|16.75|0|1
C|MTEX|20250723|14:22:50.616615|S|1|8.1|0|1
C|MTEX|20250723|14:22:53.116495|S|1|8.1|0|1
C|MTEX|20250723|14:23:23.264540|S|1|8.13|0|1
C|MTEX|20250723|14:24:25.517055|S|1|8.15|0|1
C|MTEX|20250723|14:24:29.514235|S|1|8.14|0|1
C|MTEX|20250723|14:27:33.264477|S|1|8.11|0|1
C|MTEX|20250723|14:27:36.364995|S|1|8.11|0|1
C|MTEX|20250723|14:27:57.365152|S|1|8.17|0|1
C|MTEX|20250723|14:28:03.615940|S|1|8.16|0|1
C|MTEX|20250723|14:29:14.614425|S|1|8.12|0|1
C|MTEX|20250723|14:29:14.614500|S|1|8.12|0|1
C|MTEX|20250723|14:29:14.614633|S|1|8.12|0|1
C|MTEX|20250723|14:30:08.264660|S|1|8.18|0|1
C|MTEX|20250723|14:30:16.268226|S|1|8.17|0|1
C|MTEX|20250723|14:30:21.863975|S|1|8.12|0|1
C|MTEX|20250723|14:30:28.091061|S|1|8.12|0|1
C|MTEX|20250723|14:31:42.264382|S|1|8.17|0|1
C|MTEX|20250723|14:31:53.663790|S|1|8.14|0|1
C|MTEX|20250723|14:33:46.614982|S|1|8.12|0|1
C|MTEX|20250723|14:33:50.014386|S|1|8.12|0|1
C|MTEX|20250723|14:33:50.014482|S|1|8.12|0|1
C|MTEX|20250723|14:33:50.014541|S|1|8.12|0|1
C|MTEX|20250723|14:33:55.017335|S|1|8.12|0|1
C|MTEX|20250723|14:34:02.282219|S|1|8.12|0|1
C|MTEX|20250723|14:34:04.865177|S|1|8.12|0|1
C|MTEX|20250723|14:34:53.413422|S|1|8.17|0|1
C|MTEX|20250723|14:35:15.313244|S|1|8.15|0|1
C|MTEX|20250723|14:35:15.313250|S|3|8.15|0|3
C|MTEX|20250723|14:35:44.114249|S|1|8.18|0|1
C|MTEX|20250723|14:36:22.512632|S|1|8.12|0|1
C|MTEX|20250723|14:36:25.343812|S|1|8.12|0|1
C|MTEX|20250723|14:36:28.346500|S|1|8.12|0|1
C|MTEX|20250723|14:36:37.353486|S|1|8.12|0|1
C|MTEX|20250723|14:36:37.353712|S|1|8.12|0|1
C|MTEX|20250723|14:36:40.352638|S|1|8.13|0|1
C|MTEX|20250723|14:36:40.352714|S|1|8.13|0|1
C|MTEX|20250723|14:37:55.663602|S|1|8.13|0|1
C|MTEX|20250723|14:37:55.663696|S|1|8.13|0|1
C|MTEX|20250723|14:37:55.663771|S|1|8.13|0|1
C|MTEX|20250723|14:37:55.663845|S|1|8.13|0|1
C|MTEX|20250723|14:37:55.663901|S|1|8.13|0|1
C|MTEX|20250723|14:37:55.663956|S|1|8.13|0|1
C|MTEX|20250723|14:37:55.664010|S|1|8.13|0|1
C|MTEX|20250723|14:39:10.313358|S|1|8.17|0|1
C|MTEX|20250723|14:39:44.114856|S|1|8.17|0|1
C|MTEX|20250723|14:40:28.613598|S|1|8.13|0|1
C|MTEX|20250723|14:40:28.613733|S|1|8.13|0|1
C|MTEX|20250723|14:40:34.350054|S|1|8.13|0|1
C|MTEX|20250723|14:40:37.351116|S|1|8.13|0|1
C|MTEX|20250723|14:40:40.356517|S|1|8.13|0|1
C|MTEX|20250723|14:40:43.354590|S|1|8.13|0|1
C|MTEX|20250723|14:40:46.413309|S|1|8.13|0|1
C|MTEX|20250723|14:40:49.513982|S|1|8.13|0|1
C|MTEX|20250723|14:41:38.613830|S|1|8.15|0|1
C|MTEX|20250723|14:41:44.616324|S|1|8.14|0|1
C|MTEX|20250723|14:41:52.164169|S|1|8.13|0|1
C|MTEX|20250723|14:42:37.262992|S|1|8.17|0|1
C|MTEX|20250723|14:42:44.163358|S|1|8.15|0|1
C|MTEX|20250723|14:43:47.364791|S|1|8.13|0|1
C|MTEX|20250723|14:43:47.364849|S|1|8.13|0|1
C|MTEX|20250723|14:43:47.364906|S|1|8.13|0|1
C|MTEX|20250723|14:43:47.364965|S|1|8.13|0|1
C|MTEX|20250723|14:43:47.365023|S|1|8.13|0|1
C|MTEX|20250723|14:43:51.641703|S|1|8.13|0|1
C|MTEX|20250723|14:43:56.542525|S|1|8.13|0|1
C|MTEX|20250723|14:44:05.653203|S|1|8.13|0|1
C|MTEX|20250723|14:44:08.650173|S|1|8.13|0|1
C|MTEX|20250723|14:44:08.650248|S|1|8.13|0|1
C|MTEX|20250723|14:44:08.650305|S|1|8.13|0|1
C|MTEX|20250723|14:45:01.366043|S|1|8.17|0|1
C|MTEX|20250723|14:45:13.914305|S|1|8.15|0|1
C|MTEX|20250723|14:46:00.663657|S|1|8.13|0|1
C|MTEX|20250723|14:46:03.602805|S|1|8.13|0|1
C|MTEX|20250723|14:46:07.085404|S|1|8.13|0|1
C|MTEX|20250723|14:46:10.115580|S|1|8.13|0|1
C|MTEX|20250723|14:46:13.664026|S|1|8.13|0|1
C|MTEX|20250723|14:46:16.865805|S|1|8.12|0|1
C|MTEX|20250723|14:46:20.015231|S|1|8.12|0|1
C|MTEX|20250723|14:46:23.018220|S|1|8.12|0|1
C|MTEX|20250723|14:46:26.014344|S|1|8.12|0|1
C|MTEX|20250723|14:46:28.763082|S|1|8.12|0|1
C|MTEX|20250723|14:46:31.113609|S|1|8.12|0|1
C|MTEX|20250723|14:47:41.363749|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.363833|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.363893|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.363960|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.364029|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.364088|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.364145|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.364202|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.364264|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.364324|S|1|8.14|0|1
C|MTEX|20250723|14:47:41.364388|S|1|8.14|0|1
C|MTEX|20250723|14:48:29.865880|S|1|8.15|0|1
C|MTEX|20250723|14:48:34.162349|S|1|8.14|0|1
C|MTEX|20250723|14:48:36.763329|S|1|8.14|0|1
C|MTEX|20250723|14:48:36.763400|S|1|8.14|0|1
C|MTEX|20250723|14:48:36.763457|S|1|8.14|0|1
C|MTEX|20250723|14:48:36.763513|S|1|8.14|0|1
C|MTEX|20250723|14:49:34.513877|S|1|8.15|0|1
C|MTEX|20250723|14:50:02.865190|S|1|8.17|0|1
C|MTEX|20250723|14:54:01.952119|S|1|8.15|0|1
C|MTEX|20250723|14:54:16.727285|S|1|8.14|0|1
C|MTEX|20250723|14:54:19.667210|S|1|8.13|0|1
C|MTEX|20250723|14:54:25.731177|S|1|8.13|0|1
C|MTEX|20250723|14:54:32.269354|S|1|8.13|0|1
C|MTEX|20250723|14:54:35.166519|S|1|8.13|0|1
C|MTEX|20250723|14:54:38.013753|S|1|8.13|0|1
C|MTEX|20250723|14:55:52.049725|S|1|8.15|0|1
C|MTEX|20250723|14:59:55.014729|S|1|8.17|0|1
C|MTEX|20250723|14:59:57.049285|S|1|8.17|0|1
C|MTEX|20250723|14:59:58.613802|S|1|8.17|0|1
C|MTEX|20250723|15:00:00.263758|S|1|8.17|0|1
C|MTEX|20250723|15:00:03.113030|S|1|8.17|0|1
C|MTEX|20250723|15:00:10.613690|S|1|8.19|0|1
C|MTEX|20250723|15:01:11.364351|S|1|8.16|0|1
C|MTEX|20250723|15:01:17.514718|S|1|8.16|0|1
C|MTEX|20250723|15:01:21.364543|S|1|8.16|0|1
C|MTEX|20250723|15:01:23.520780|S|1|8.16|0|1
C|MTEX|20250723|15:01:26.365276|S|1|8.16|0|1
C|MTEX|20250723|15:01:43.934318|S|1|8.18|0|1
C|MTEX|20250723|15:08:21.163387|S|1|8.16|0|1
C|MTEX|20250723|15:08:24.163911|S|1|8.16|0|1
C|MTEX|20250723|15:08:32.166202|S|1|8.16|0|1
C|MTEX|20250723|15:08:36.763851|S|1|8.16|0|1
C|MTEX|20250723|15:08:40.768425|S|1|8.16|0|1
C|MTEX|20250723|15:08:43.365283|S|1|8.16|0|1
C|MTEX|20250723|15:08:45.364951|S|1|8.15|0|1
C|MTEX|20250723|15:08:48.264623|S|1|8.15|0|1
C|MTEX|20250723|15:08:51.269298|S|1|8.15|0|1
C|MTEX|20250723|15:11:56.765073|S|1|8.18|0|1
C|MTEX|20250723|15:16:24.267724|S|1|8.18|0|1
C|MTEX|20250723|15:16:37.264512|S|1|8.18|0|1
C|MTEX|20250723|15:18:09.613017|S|1|8.17|0|1
C|MTEX|20250723|15:18:11.165575|S|1|8.17|0|1
C|MTEX|20250723|15:18:12.863096|S|1|8.17|0|1
C|MTEX|20250723|15:18:14.613487|S|1|8.17|0|1
C|MTEX|20250723|15:18:20.162677|S|1|8.17|0|1
C|MTEX|20250723|15:18:22.050116|S|1|8.17|0|1
C|MTEX|20250723|15:18:23.614062|S|1|8.17|0|1
C|MTEX|20250723|15:18:25.163229|S|1|8.18|0|1
C|MTEX|20250723|15:18:25.163321|S|1|8.18|0|1
C|MTEX|20250723|15:18:25.163396|S|1|8.18|0|1
C|MTEX|20250723|15:18:25.163472|S|1|8.18|0|1
C|MTEX|20250723|15:18:30.865483|S|1|8.18|0|1
C|MTEX|20250723|15:18:37.914054|S|1|8.18|0|1
C|MTEX|20250723|15:18:40.016727|S|1|8.18|0|1
C|MTEX|20250723|15:18:48.766791|S|1|8.18|0|1
C|MTEX|20250723|15:18:52.764103|S|1|8.18|0|1
C|MTEX|20250723|15:18:52.764212|S|1|8.18|0|1
C|MTEX|20250723|15:30:53.414118|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414174|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414230|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414287|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414346|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414402|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414460|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414517|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414575|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414634|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414691|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414748|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414809|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414866|S|1|8.16|0|1
C|MTEX|20250723|15:30:53.414922|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.850585|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.850667|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.850992|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.851234|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.851245|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.851360|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.851592|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.851754|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.851979|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.852202|S|1|8.16|0|1
C|MTEX|20250723|15:30:57.852394|S|1|8.16|0|1
C|MTEX|20250723|15:32:00.270188|S|1|8.2|0|1
C|MTEX|20250723|15:32:15.164896|S|1|8.17|0|1
C|MTEX|20250723|15:33:41.164492|S|1|8.17|0|1
C|MTEX|20250723|15:34:01.871229|S|1|8.16|0|1
C|MTG|20250723|09:34:14.435228|S|100|25.79|0|100
C|MTG|20250723|09:34:14.435331|S|11|25.79|0|11
C|MTG|20250723|09:34:14.435448|S|11|25.79|0|11
C|MTG|20250723|09:34:14.435586|S|13|25.79|0|13
C|MTG|20250723|09:34:14.435872|S|2|25.785|0|2
C|MTG|20250723|09:58:38.558513|S|1|25.71|0|1
C|MTG|20250723|09:59:21.694446|S|1|25.72|0|1
C|MTG|20250723|09:59:33.799981|S|1|25.72|0|1
C|MTG|20250723|10:07:51.060587|S|100|25.75|0|100
C|MTG|20250723|10:11:30.732002|S|100|25.74|0|100
C|MTG|20250723|10:14:50.328284|S|5|25.69|0|5
C|MTG|20250723|11:17:44.015781|S|100|25.68|0|100
C|MTG|20250723|11:36:05.028792|S|100|25.67|0|100
C|MTG|20250723|14:01:59.661406|S|100|25.78|0|100
C|MTG|20250723|14:11:11.905396|S|100|25.81|0|100
C|MTG|20250723|14:14:09.544955|S|100|25.81|0|100
C|MTG|20250723|14:29:43.204031|S|100|25.79|0|100
C|MTG|20250723|14:37:35.710351|S|99|25.78|0|99
C|MTG|20250723|14:45:27.649014|S|2|25.77|0|2
C|MTG|20250723|14:51:48.947381|S|78|25.77|0|78
C|MTG|20250723|14:55:16.412383|S|10|25.77|0|10
C|MTG|20250723|14:55:16.412383|S|2|25.77|0|2
C|MTG|20250723|14:55:42.420913|S|21|25.77|0|21
C|MTG|20250723|15:08:15.875686|S|1|25.76|0|1
C|MTG|20250723|15:11:20.389904|S|1|25.77|0|1
C|MTG|20250723|15:11:30.320175|S|3|25.77|0|3
C|MTG|20250723|15:11:30.320175|S|18|25.77|0|18
C|MTG|20250723|15:12:50.581632|S|1|25.77|0|1
C|MTG|20250723|15:13:52.378658|S|6|25.76|0|6
C|MTG|20250723|15:18:18.913276|S|2|25.76|0|2
C|MTG|20250723|15:19:06.226224|S|99|25.75|0|99
C|MTG|20250723|15:19:06.226370|S|1|25.75|0|1
C|MTG|20250723|15:23:37.097543|S|4|25.74|0|4
C|MTG|20250723|15:23:37.097544|S|2|25.74|0|2
C|MTG|20250723|15:23:37.097544|S|3|25.74|0|3
C|MTG|20250723|15:23:37.097544|S|6|25.74|0|6
C|MTG|20250723|15:23:37.097544|S|1|25.74|0|1
C|MTG|20250723|15:27:14.679275|S|2|25.725|0|2
C|MTG|20250723|15:34:51.470155|S|9|25.73|0|9
C|MTG|20250723|15:35:59.839162|S|100|25.74|0|100
C|MTG|20250723|15:41:21.658611|S|283|25.76|0|283
C|MTG|20250723|15:41:21.658611|S|9|25.76|0|9
C|MTG|20250723|15:41:21.658612|S|5|25.76|0|5
C|MTG|20250723|15:41:21.658612|S|303|25.76|0|303
C|MTG|20250723|15:42:00.548980|S|1|25.76|0|1
C|MTG|20250723|15:42:00.548980|S|1|25.76|0|1
C|MTG|20250723|15:43:14.653034|S|2|25.76|0|2
C|MTG|20250723|15:43:14.653035|S|2|25.76|0|2
C|MTG|20250723|15:43:14.653035|S|1|25.76|0|1
C|MTG|20250723|15:43:14.653035|S|3|25.76|0|3
C|MTG|20250723|15:44:10.521370|S|6|25.75|0|6
C|MTG|20250723|15:44:10.521370|S|3|25.75|0|3
C|MTG|20250723|15:44:10.521370|S|6|25.75|0|6
C|MTG|20250723|15:44:37.018328|S|132|25.77|0|132
C|MTG|20250723|15:44:37.018359|S|26|25.77|0|26
C|MTG|20250723|15:45:56.642661|S|303|25.76|0|303
C|MTG|20250723|15:45:56.642661|S|1|25.76|0|1
C|MTG|20250723|15:46:44.687004|S|2|25.77|0|2
C|MTG|20250723|15:47:15.379739|S|100|25.78|0|100
C|MTG|20250723|15:49:59.964144|S|3|25.77|0|3
C|MTG|20250723|15:49:59.964145|S|5|25.77|0|5
C|MTG|20250723|15:49:59.964145|S|6|25.77|0|6
C|MTG|20250723|15:51:20.148741|S|100|25.78|0|100
C|MTG|20250723|15:51:21.432300|S|46|25.78|0|46
C|MTG|20250723|15:53:30.138338|S|7|25.78|0|7
C|MTG|20250723|15:55:19.755363|S|200|25.77|0|200
C|MTG|20250723|15:55:19.755378|S|19|25.77|0|19
C|MTG|20250723|15:56:52.813245|S|5|25.78|0|5
C|MTG|20250723|15:56:57.883129|S|5|25.78|0|5
C|MTG|20250723|15:56:57.883129|S|12|25.78|0|12
C|MTG|20250723|15:56:57.883130|S|83|25.78|0|83
C|MTG|20250723|15:58:00.230341|S|100|25.75|0|100
C|MTG|20250723|15:58:00.232021|S|100|25.75|0|100
C|MTG|20250723|15:58:51.198848|S|97|25.755|0|97
C|MTG|20250723|15:59:00.775148|S|6|25.745|0|6
C|MTG|20250723|15:59:15.196252|S|24|25.74|0|24
C|MTG|20250723|15:59:18.171378|S|16|25.74|0|16
C|MTG|20250723|15:59:18.586405|S|145|25.74|0|145
C|MTG|20250723|15:59:29.133616|S|95|25.73|0|95
C|MTG|20250723|15:59:30.604765|S|18|25.74|0|18
C|MTG|20250723|15:59:44.624569|S|100|25.735|0|100
C|MTG|20250723|15:59:46.566870|S|100|25.735|0|100
C|MTG|20250723|15:59:47.673436|S|19|25.735|0|19
C|MTG|20250723|15:59:51.524790|S|100|25.73|0|100
C|MTG|20250723|15:59:51.565299|S|2|25.73|0|2
C|MTG|20250723|15:59:51.742638|S|36|25.74|0|36
C|MTG|20250723|15:59:52.659303|S|6|25.74|0|6
C|MTG|20250723|15:59:52.675394|S|21|25.74|0|21
C|MTG|20250723|15:59:54.129646|S|9|25.74|0|9
C|MTG|20250723|15:59:54.965132|S|28|25.74|0|28
C|MTG|20250723|15:59:54.965132|S|1|25.74|0|1
C|MTG|20250723|15:59:55.034955|S|8|25.74|0|8
C|MTG|20250723|15:59:55.470592|S|20|25.74|0|20
C|MTG|20250723|15:59:55.471042|S|36|25.74|0|36
C|MTG|20250723|15:59:55.471042|S|71|25.74|0|71
C|MTG|20250723|15:59:55.471042|S|27|25.74|0|27
C|MTG|20250723|15:59:55.471043|S|37|25.74|0|37
C|MTG|20250723|15:59:55.760010|S|22|25.73|0|22
C|MTG|20250723|15:59:55.989413|S|4|25.73|0|4
C|MTH|20250723|09:36:24.628760|S|100|75.33|0|100
C|MTH|20250723|09:36:24.628782|S|100|75.33|0|100
C|MTH|20250723|10:10:55.999086|S|30|74.63|0|30
C|MTH|20250723|10:18:36.522752|S|200|74.55|0|200
C|MTH|20250723|10:19:09.826052|S|200|74.47|0|200
C|MTH|20250723|10:20:24.889347|S|13|74.59|0|13
C|MTH|20250723|10:53:16.581305|S|12|75.07|0|12
C|MTH|20250723|13:51:41.961666|S|21|75.18|0|21
C|MTH|20250723|13:51:41.962459|S|24|75.19|0|24
C|MTH|20250723|13:55:54.442469|S|100|75.29|0|100
C|MTH|20250723|14:12:10.858052|S|38|75.15|0|38
C|MTH|20250723|15:01:06.849547|S|2|74.62|0|2
C|MTH|20250723|15:21:11.940369|S|2|74.58|0|2
C|MTH|20250723|15:30:49.403888|S|33|74.64|0|33
C|MTH|20250723|15:35:17.444010|S|13|74.54|0|13
C|MTH|20250723|15:46:36.494830|S|100|74.46|0|100
C|MTH|20250723|15:54:40.070481|S|100|74.59|0|100
C|MTH|20250723|15:57:00.548164|S|50|74.71|0|50
C|MTH|20250723|15:57:00.548164|S|55|74.71|0|55
C|MTH|20250723|15:59:22.291465|S|100|74.745|0|100
C|MTH|20250723|15:59:32.546113|S|100|74.745|0|100
C|MTH|20250723|15:59:44.324099|S|100|74.71|0|100
C|MTH|20250723|15:59:45.895044|S|100|74.7|0|100
C|MTN|20250723|10:02:14.421132|S|25|164.3|0|25
C|MTN|20250723|10:02:14.421133|S|41|164.28|0|41
C|MTN|20250723|11:45:33.313855|S|4|163.77|0|4
C|MTN|20250723|13:42:40.747714|S|100|164.14|0|100
C|MTN|20250723|13:42:51.127113|S|8|164.08|0|8
C|MTN|20250723|14:36:48.648514|S|50|162.99|0|50
C|MTN|20250723|14:36:48.648514|S|50|162.99|0|50
C|MTN|20250723|15:01:18.425688|S|50|162.06|0|50
C|MTN|20250723|15:41:35.344852|S|50|161.73|0|50
C|MTN|20250723|15:41:35.344853|S|50|161.73|0|50
C|MTN|20250723|15:41:35.344853|S|39|161.74|0|39
C|MTN|20250723|15:41:35.344853|S|25|161.74|0|25
C|MTN|20250723|15:53:53.439267|S|2|161.485|0|2
C|MTN|20250723|15:53:53.439276|S|2|161.485|0|2
C|MTN|20250723|15:59:49.332917|S|60|161.32|0|60
C|MTN|20250723|15:59:49.467241|S|33|161.32|0|33
C|MTN|20250723|15:59:58.835136|S|50|161.2|0|50
C|MTRN|20250723|09:33:06.937561|S|50|96.65|0|50
C|MTRN|20250723|12:20:51.078550|S|1|96.07|0|1
C|MTRN|20250723|12:20:58.081229|S|1|96.07|0|1
C|MTRN|20250723|12:40:45.024345|S|50|95.78|0|50
C|MTRN|20250723|12:50:56.216693|S|92|96.26|0|92
C|MTRN|20250723|12:50:56.216693|S|100|96.255|0|100
C|MTRN|20250723|12:50:56.216694|S|92|96.25|0|92
C|MTRN|20250723|12:54:22.983118|S|80|96.94|0|80
C|MTRN|20250723|14:39:39.557872|S|50|96.73|0|50
C|MTRN|20250723|15:41:55.527282|S|10|97.03|0|10
C|MTRN|20250723|15:41:55.527282|S|50|97.03|0|50
C|MTRN|20250723|15:56:23.729628|S|92|97.1|0|92
C|MTRN|20250723|15:59:51.601638|S|7|97.32|0|7
C|MTRN|20250723|15:59:55.327860|S|100|97.335|0|100
C|MTRX|20250723|15:59:48.788926|S|1|15.065|0|1
C|MTSI|20250723|09:30:00.410253|S|100|137.06|0|100
C|MTSI|20250723|09:33:59.959357|S|34|135.5|0|34
C|MTSI|20250723|09:33:59.959357|S|66|135.96|0|66
C|MTSI|20250723|10:14:08.584287|S|8|137.09|0|8
C|MTSI|20250723|11:12:58.102651|S|50|136.82|0|50
C|MTSI|20250723|11:49:07.084450|S|37|136.76|0|37
C|MTSI|20250723|11:49:07.084450|S|50|136.76|0|50
C|MTSI|20250723|12:21:50.208474|S|1|136.96|0|1
C|MTSI|20250723|14:27:37.626707|S|75|137.33|0|75
C|MTSI|20250723|14:31:07.492829|S|1|136.85|0|1
C|MTSI|20250723|15:18:02.586526|S|1|136.95|0|1
C|MTSI|20250723|15:19:04.441378|S|1|136.99|0|1
C|MTSI|20250723|15:19:59.405499|S|1|137.02|0|1
C|MTSI|20250723|15:20:51.718653|S|1|136.95|0|1
C|MTSI|20250723|15:22:30.605693|S|1|136.88|0|1
C|MTSI|20250723|15:23:35.604484|S|1|136.86|0|1
C|MTSI|20250723|15:26:04.603423|S|1|136.84|0|1
C|MTSI|20250723|15:40:44.918013|S|1|136.78|0|1
C|MTSI|20250723|15:59:55.109557|S|2|137.15|0|2
C|MTSR|20250723|10:29:42.432750|S|100|39.12|0|100
C|MTSR|20250723|10:43:15.202915|S|100|38.705|0|100
C|MTSR|20250723|11:08:01.035068|S|100|39.795|0|100
C|MTSR|20250723|11:10:20.048756|S|100|39.795|0|100
C|MTSR|20250723|11:10:30.172389|S|100|39.61|0|100
C|MTSR|20250723|11:35:39.076685|S|100|39.605|0|100
C|MTSR|20250723|11:38:57.915135|S|100|39.595|0|100
C|MTSR|20250723|11:41:18.716655|S|100|39.595|0|100
C|MTSR|20250723|11:41:20.944904|S|100|39.555|0|100
C|MTSR|20250723|11:41:57.012576|S|50|39.55|0|50
C|MTSR|20250723|12:40:12.354948|S|50|39.57|0|50
C|MTSR|20250723|14:12:20.233671|S|100|39.87|0|100
C|MTSR|20250723|15:43:29.772415|S|50|39.01|0|50
C|MTSR|20250723|15:43:29.772520|S|50|39|0|50
C|MTSR|20250723|15:44:32.604548|S|4|39.27|0|4
C|MTSR|20250723|15:44:32.604652|S|4|39.27|0|4
C|MTSR|20250723|15:44:32.604661|S|7|39.27|0|7
C|MTSR|20250723|15:56:06.091467|S|50|40.21|0|50
C|MTSR|20250723|15:56:06.091468|S|66|40.21|0|66
C|MTSR|20250723|15:58:55.137981|S|22|39.9|0|22
C|MTSR|20250723|15:59:01.463201|S|11|39.91|0|11
C|MTSR|20250723|15:59:01.463201|S|67|39.91|0|67
C|MTUM|20250723|09:42:49.696501|S|100|239.14|0|100
C|MTUM|20250723|11:21:01.706170|S|40|239.06|0|40
C|MTUM|20250723|11:21:01.706171|S|15|239.09|0|15
C|MTUM|20250723|11:21:01.791809|S|200|239.09|0|200
C|MTUM|20250723|11:52:01.580525|S|100|239.33|0|100
C|MTUM|20250723|11:55:19.207095|S|120|239.62|0|120
C|MTUM|20250723|12:00:43.290188|S|120|239.76|0|120
C|MTUM|20250723|12:00:58.518380|S|100|239.78|0|100
C|MTUM|20250723|12:00:58.518381|S|7|239.78|0|7
C|MTUM|20250723|12:00:58.518462|S|20|239.78|0|20
C|MTUM|20250723|12:29:15.240143|S|2|239.27|0|2
C|MTUM|20250723|15:16:46.283214|S|4|240|0|4
C|MTUM|20250723|15:16:47.259313|S|52|240|0|52
C|MTUM|20250723|15:56:04.476308|S|100|240.15|0|100
C|MTUM|20250723|15:56:22.316759|S|92|240.15|0|92
C|MTUM|20250723|15:56:58.023355|S|15|240.16|0|15
C|MTUM|20250723|15:59:24.079537|S|7|240.22|0|7
C|MTUS|20250723|09:41:43.073275|S|75|17.85|0|75
C|MTUS|20250723|09:59:26.692477|S|100|17.435|0|100
C|MTUS|20250723|13:14:00.566038|S|2|17.34|0|2
C|MTUS|20250723|15:45:15.296502|S|91|17.68|0|91
C|MTUS|20250723|15:45:15.296502|S|87|17.68|0|87
C|MTUS|20250723|15:45:15.296502|S|50|17.68|0|50
C|MTUS|20250723|15:46:12.210107|S|300|17.69|0|300
C|MTUS|20250723|15:58:12.385557|S|76|17.75|0|76
C|MTUS|20250723|15:58:14.668401|S|56|17.75|0|56
C|MTUS|20250723|15:58:26.172789|S|112|17.75|0|112
C|MTUS|20250723|15:58:32.869627|S|32|17.75|0|32
C|MTUS|20250723|15:58:32.869627|S|11|17.75|0|11
C|MTUS|20250723|15:58:38.433868|S|58|17.75|0|58
C|MTUS|20250723|15:58:38.433868|S|89|17.75|0|89
C|MTUS|20250723|15:58:44.414144|S|65|17.75|0|65
C|MTUS|20250723|15:59:55.211703|S|1|17.76|0|1
C|MTW|20250723|10:12:42.090664|S|1|12.99|0|1
C|MTW|20250723|15:52:25.329935|S|8|13.23|0|8
C|MTW|20250723|15:52:25.757485|S|5|13.23|0|5
C|MTW|20250723|15:52:26.482759|S|91|13.22|0|91
C|MTW|20250723|15:52:26.482759|S|77|13.22|0|77
C|MTW|20250723|15:59:46.266946|S|8|13.23|0|8
C|MTW|20250723|15:59:49.102039|S|1|13.23|0|1
C|MTX|20250723|09:35:01.990278|S|34|60.46|0|34
C|MTX|20250723|09:36:44.597097|S|100|60.54|0|100
C|MTX|20250723|09:41:22.123606|S|100|60.54|0|100
C|MTX|20250723|13:02:03.460312|S|5|60.34|0|5
C|MTZ|20250723|09:45:50.843614|S|5|180.47|0|5
C|MTZ|20250723|10:16:39.399019|S|100|179.82|0|100
C|MTZ|20250723|10:20:15.268781|S|100|179.54|0|100
C|MTZ|20250723|10:22:05.517095|S|100|180.08|0|100
C|MTZ|20250723|10:50:43.128645|S|2|180.74|0|2
C|MTZ|20250723|10:50:46.993342|S|7|180.63|0|7
C|MTZ|20250723|10:51:24.935801|S|5|180.69|0|5
C|MTZ|20250723|11:06:03.394864|S|50|180.85|0|50
C|MTZ|20250723|11:20:31.634342|S|1|181.1|0|1
C|MTZ|20250723|12:07:56.622229|S|1|181.37|0|1
C|MTZ|20250723|12:31:51.529239|S|20|181.03|0|20
C|MTZ|20250723|12:31:51.529239|S|100|181.04|0|100
C|MTZ|20250723|12:52:40.121717|S|2|182.09|0|2
C|MTZ|20250723|12:59:11.813008|S|45|181.49|0|45
C|MTZ|20250723|13:12:30.530464|S|80|181.24|0|80
C|MTZ|20250723|13:15:12.881315|S|50|181.09|0|50
C|MTZ|20250723|13:27:55.354971|S|1|181.21|0|1
C|MTZ|20250723|13:27:55.354987|S|1|181.21|0|1
C|MTZ|20250723|14:13:09.602851|S|10|181.43|0|10
C|MTZ|20250723|14:13:09.603093|S|10|181.42|0|10
C|MTZ|20250723|15:00:28.008321|S|100|181.78|0|100
C|MTZ|20250723|15:06:24.844322|S|18|181.61|0|18
C|MTZ|20250723|15:07:24.054095|S|1|181.69|0|1
C|MTZ|20250723|15:12:19.422345|S|6|182|0|6
C|MTZ|20250723|15:12:19.422345|S|23|182|0|23
C|MTZ|20250723|15:22:23.188421|S|69|182.02|0|69
C|MTZ|20250723|15:24:02.771705|S|71|181.9|0|71
C|MTZ|20250723|15:38:03.625350|S|6|181.7|0|6
C|MTZ|20250723|15:48:43.535312|S|11|181.94|0|11
C|MTZ|20250723|15:56:59.758983|S|100|181.87|0|100
C|MTZ|20250723|15:58:19.929956|S|100|182.04|0|100
C|MTZ|20250723|15:58:19.929957|S|20|182.03|0|20
C|MTZ|20250723|15:58:43.211543|S|100|182.1|0|100
C|MTZ|20250723|15:59:19.526249|S|45|182.24|0|45
C|MTZ|20250723|15:59:32.520659|S|78|182.21|0|78
C|MTZ|20250723|15:59:48.528962|S|55|182.23|0|55
C|MTZ|20250723|15:59:51.904135|S|100|182.3|0|100
C|MTZ|20250723|15:59:59.411348|S|7|182.38|0|7
C|MU|20250723|09:30:04.879161|S|12|109.575|0|12
C|MU|20250723|09:30:04.879161|S|100|109.575|0|100
C|MU|20250723|09:30:04.879167|S|13|109.575|0|13
C|MU|20250723|09:30:05.288511|S|5|109.76|0|5
C|MU|20250723|09:30:05.288538|S|52|109.76|0|52
C|MU|20250723|09:30:11.534899|S|100|109.665|0|100
C|MU|20250723|09:30:21.998997|S|1|109.51|0|1
C|MU|20250723|09:31:07.644966|S|100|109.24|0|100
C|MU|20250723|09:33:53.498008|S|100|109.375|0|100
C|MU|20250723|09:34:51.527582|S|33|109.375|0|33
C|MU|20250723|09:35:16.063194|S|100|109.51|0|100
C|MU|20250723|09:36:20.804522|S|100|109.495|0|100
C|MU|20250723|09:37:02.598663|S|100|109.52|0|100
C|MU|20250723|09:43:40.300622|S|9|109.65|0|9
C|MU|20250723|09:43:40.300623|S|9|109.66|0|9
C|MU|20250723|09:43:40.300623|S|91|109.65|0|91
C|MU|20250723|09:46:05.799064|S|100|109.49|0|100
C|MU|20250723|09:46:24.554497|S|100|109.55|0|100
C|MU|20250723|09:50:12.469055|S|100|109.81|0|100
C|MU|20250723|09:52:35.432097|S|10|109.59|0|10
C|MU|20250723|10:02:12.255502|S|100|109.75|0|100
C|MU|20250723|10:06:10.324287|S|100|109.58|0|100
C|MU|20250723|10:09:30.929573|S|100|109.715|0|100
C|MU|20250723|10:19:51.464029|S|100|109.495|0|100
C|MU|20250723|10:20:28.833347|S|100|109.52|0|100
C|MU|20250723|10:20:58.110622|S|100|109.55|0|100
C|MU|20250723|10:22:17.066272|S|20|109.665|0|20
C|MU|20250723|10:27:27.824859|S|100|109.77|0|100
C|MU|20250723|10:31:45.530589|S|100|109.73|0|100
C|MU|20250723|10:32:01.589967|S|100|109.73|0|100
C|MU|20250723|10:32:34.168115|S|93|109.58|0|93
C|MU|20250723|10:48:16.547074|S|100|109.54|0|100
C|MU|20250723|10:49:04.990955|S|10|109.535|0|10
C|MU|20250723|10:54:22.226587|S|100|109.715|0|100
C|MU|20250723|10:54:45.062427|S|100|109.815|0|100
C|MU|20250723|10:55:23.360288|S|100|109.8|0|100
C|MU|20250723|11:00:49.262703|S|100|109.81|0|100
C|MU|20250723|11:07:04.366978|S|100|109.59|0|100
C|MU|20250723|11:07:30.888949|S|100|109.63|0|100
C|MU|20250723|11:40:10.570581|S|100|109.475|0|100
C|MU|20250723|12:13:32.055373|S|100|109.57|0|100
C|MU|20250723|12:28:51.958651|S|8|109.67|0|8
C|MU|20250723|12:30:18.672583|S|100|109.62|0|100
C|MU|20250723|12:30:57.193987|S|62|109.58|0|62
C|MU|20250723|12:39:44.056380|S|147|109.51|0|147
C|MU|20250723|12:40:00.004883|S|140|109.51|0|140
C|MU|20250723|12:48:11.932922|S|100|109.35|0|100
C|MU|20250723|12:52:12.518450|S|4|109.24|0|4
C|MU|20250723|12:57:02.262698|S|150|109.33|0|150
C|MU|20250723|13:12:07.334648|S|38|109.28|0|38
C|MU|20250723|13:24:21.885832|S|20|109.14|0|20
C|MU|20250723|13:57:52.566440|S|100|109.3|0|100
C|MU|20250723|14:38:09.375757|S|100|109.53|0|100
C|MU|20250723|14:39:42.409335|S|12|109.56|0|12
C|MU|20250723|14:39:42.409351|S|88|109.56|0|88
C|MU|20250723|14:40:42.515128|S|100|109.545|0|100
C|MU|20250723|14:41:35.489304|S|100|109.57|0|100
C|MU|20250723|14:42:47.393182|S|100|109.53|0|100
C|MU|20250723|14:44:34.319015|S|38|109.54|0|38
C|MU|20250723|14:45:03.871842|S|100|109.495|0|100
C|MU|20250723|14:47:28.244651|S|17|109.475|0|17
C|MU|20250723|14:48:24.977276|S|7|109.55|0|7
C|MU|20250723|14:50:58.890354|S|100|109.53|0|100
C|MU|20250723|14:56:42.419535|S|100|109.425|0|100
C|MU|20250723|15:02:08.446500|S|100|109.43|0|100
C|MU|20250723|15:03:20.529065|S|62|109.49|0|62
C|MU|20250723|15:05:00.031097|S|83|109.45|0|83
C|MU|20250723|15:07:22.332226|S|200|109.56|0|200
C|MU|20250723|15:08:25.358381|S|100|109.585|0|100
C|MU|20250723|15:11:35.803848|S|127|109.63|0|127
C|MU|20250723|15:13:20.424320|S|100|109.585|0|100
C|MU|20250723|15:15:58.055089|S|5|109.45|0|5
C|MU|20250723|15:16:22.198836|S|100|109.49|0|100
C|MU|20250723|15:25:18.947597|S|100|109.475|0|100
C|MU|20250723|15:25:18.947675|S|100|109.475|0|100
C|MU|20250723|15:27:19.065731|S|100|109.43|0|100
C|MU|20250723|15:29:32.610944|S|119|109.515|0|119
C|MU|20250723|15:30:36.053252|S|100|109.49|0|100
C|MU|20250723|15:30:36.053329|S|100|109.49|0|100
C|MU|20250723|15:32:54.907180|S|1|109.58|0|1
C|MU|20250723|15:34:26.239447|S|150|109.57|0|150
C|MU|20250723|15:39:21.965199|S|130|109.485|0|130
C|MU|20250723|15:40:31.635613|S|150|109.45|0|150
C|MU|20250723|15:40:31.635680|S|50|109.45|0|50
C|MU|20250723|15:41:28.904139|S|1|109.51|0|1
C|MU|20250723|15:42:09.882995|S|100|109.48|0|100
C|MU|20250723|15:42:09.883059|S|100|109.48|0|100
C|MU|20250723|15:46:25.049557|S|1|109.54|0|1
C|MU|20250723|15:50:41.264452|S|1|109.64|0|1
C|MU|20250723|15:51:30.347183|S|5|109.72|0|5
C|MU|20250723|15:51:33.683801|S|100|109.69|0|100
C|MU|20250723|15:51:33.683934|S|100|109.69|0|100
C|MU|20250723|15:52:18.988685|S|100|109.58|0|100
C|MU|20250723|15:52:18.988935|S|100|109.58|0|100
C|MU|20250723|15:52:56.333596|S|100|109.6|0|100
C|MU|20250723|15:55:01.764904|S|100|109.47|0|100
C|MU|20250723|15:56:31.865509|S|100|109.55|0|100
C|MU|20250723|15:58:47.776133|S|69|109.66|0|69
C|MU|20250723|15:58:47.776323|S|31|109.66|0|31
C|MU|20250723|15:59:13.888034|S|69|109.67|0|69
C|MU|20250723|15:59:13.888261|S|31|109.67|0|31
C|MU|20250723|15:59:16.914299|S|32|109.67|0|32
C|MU|20250723|15:59:16.914585|S|68|109.67|0|68
C|MU|20250723|15:59:27.529878|S|69|109.69|0|69
C|MU|20250723|15:59:27.530048|S|31|109.69|0|31
C|MU|20250723|15:59:41.279323|S|1|109.77|0|1
C|MUB|20250723|09:34:04.490069|S|300|103.57|0|300
C|MUB|20250723|09:34:04.490311|S|6|103.57|0|6
C|MUB|20250723|09:34:04.490324|S|294|103.57|0|294
C|MUB|20250723|09:36:20.113972|S|122|103.545|0|122
C|MUB|20250723|09:36:36.421858|S|200|103.55|0|200
C|MUB|20250723|09:36:36.421907|S|400|103.55|0|400
C|MUB|20250723|09:41:28.858832|S|35|103.55|0|35
C|MUB|20250723|09:45:00.302029|S|100|103.53|0|100
C|MUB|20250723|09:45:02.260177|S|21|103.53|0|21
C|MUB|20250723|10:00:05.758098|S|100|103.5|0|100
C|MUB|20250723|10:01:48.371756|S|100|103.51|0|100
C|MUB|20250723|10:02:03.628499|S|100|103.51|0|100
C|MUB|20250723|10:02:25.715296|S|200|103.51|0|200
C|MUB|20250723|10:02:42.321156|S|100|103.51|0|100
C|MUB|20250723|10:03:19.134736|S|100|103.51|0|100
C|MUB|20250723|10:03:34.440716|S|100|103.51|0|100
C|MUB|20250723|10:03:53.400185|S|100|103.51|0|100
C|MUB|20250723|10:04:06.188480|S|100|103.51|0|100
C|MUB|20250723|10:16:07.657245|S|100|103.48|0|100
C|MUB|20250723|10:24:06.873131|S|100|103.46|0|100
C|MUB|20250723|10:26:56.938378|S|100|103.46|0|100
C|MUB|20250723|10:28:16.596898|S|100|103.46|0|100
C|MUB|20250723|10:29:44.436173|S|100|103.47|0|100
C|MUB|20250723|10:29:44.436173|S|76|103.47|0|76
C|MUB|20250723|10:29:49.375156|S|24|103.47|0|24
C|MUB|20250723|10:33:44.853051|S|100|103.48|0|100
C|MUB|20250723|11:47:43.892442|S|100|103.44|0|100
C|MUB|20250723|11:48:38.418786|S|100|103.45|0|100
C|MUB|20250723|11:48:38.418787|S|100|103.45|0|100
C|MUB|20250723|11:51:46.119828|S|16|103.45|0|16
C|MUB|20250723|11:53:22.789950|S|100|103.46|0|100
C|MUB|20250723|12:00:47.479811|S|76|103.39|0|76
C|MUB|20250723|12:07:44.632182|S|144|103.4|0|144
C|MUB|20250723|12:07:45.609053|S|100|103.41|0|100
C|MUB|20250723|12:07:51.499650|S|300|103.41|0|300
C|MUB|20250723|12:09:56.344150|S|100|103.41|0|100
C|MUB|20250723|12:13:37.612402|S|400|103.41|0|400
C|MUB|20250723|12:13:40.092867|S|300|103.41|0|300
C|MUB|20250723|12:13:58.307430|S|400|103.41|0|400
C|MUB|20250723|12:43:52.350420|S|34|103.42|0|34
C|MUB|20250723|12:51:38.649890|S|100|103.41|0|100
C|MUB|20250723|12:54:49.142538|S|100|103.42|0|100
C|MUB|20250723|13:05:31.858662|S|110|103.43|0|110
C|MUB|20250723|13:05:33.432612|S|65|103.43|0|65
C|MUB|20250723|13:05:33.432612|S|100|103.43|0|100
C|MUB|20250723|13:11:08.032574|S|121|103.425|0|121
C|MUB|20250723|13:15:26.586161|S|21|103.41|0|21
C|MUB|20250723|13:32:56.838267|S|100|103.43|0|100
C|MUB|20250723|13:50:21.762129|S|100|103.45|0|100
C|MUB|20250723|13:56:10.804053|S|100|103.46|0|100
C|MUB|20250723|13:56:48.961776|S|100|103.47|0|100
C|MUB|20250723|13:56:48.961776|S|100|103.47|0|100
C|MUB|20250723|13:56:51.239249|S|100|103.47|0|100
C|MUB|20250723|13:59:10.533418|S|100|103.47|0|100
C|MUB|20250723|13:59:15.292984|S|100|103.47|0|100
C|MUB|20250723|14:37:01.363563|S|200|103.48|0|200
C|MUB|20250723|14:37:01.363564|S|100|103.48|0|100
C|MUB|20250723|14:40:05.688828|S|40|103.48|0|40
C|MUB|20250723|14:48:42.454037|S|100|103.46|0|100
C|MUB|20250723|15:04:13.891957|S|200|103.49|0|200
C|MUB|20250723|15:06:14.223704|S|123|103.49|0|123
C|MUB|20250723|15:07:02.081098|S|100|103.5|0|100
C|MUB|20250723|15:07:39.954429|S|86|103.5|0|86
C|MUB|20250723|15:07:50.068676|S|214|103.5|0|214
C|MUB|20250723|15:08:10.536374|S|22|103.5|0|22
C|MUB|20250723|15:08:31.222692|S|7|103.5|0|7
C|MUB|20250723|15:08:41.239036|S|1|103.5|0|1
C|MUB|20250723|15:10:43.482990|S|37|103.49|0|37
C|MUB|20250723|15:11:09.763277|S|100|103.5|0|100
C|MUB|20250723|15:14:39.600189|S|300|103.51|0|300
C|MUB|20250723|15:17:56.590366|S|100|103.53|0|100
C|MUB|20250723|15:18:12.857152|S|51|103.53|0|51
C|MUB|20250723|15:18:12.857152|S|49|103.53|0|49
C|MUB|20250723|15:18:27.910112|S|51|103.53|0|51
C|MUB|20250723|15:18:27.910112|S|49|103.53|0|49
C|MUB|20250723|15:19:21.861392|S|100|103.53|0|100
C|MUB|20250723|15:19:30.578519|S|100|103.53|0|100
C|MUB|20250723|15:19:38.197548|S|100|103.53|0|100
C|MUB|20250723|15:20:05.976440|S|100|103.53|0|100
C|MUB|20250723|15:22:34.433584|S|49|103.52|0|49
C|MUB|20250723|15:25:44.272410|S|78|103.52|0|78
C|MUB|20250723|15:25:44.272410|S|22|103.52|0|22
C|MUB|20250723|15:26:27.044040|S|100|103.52|0|100
C|MUB|20250723|15:27:01.710517|S|300|103.53|0|300
C|MUB|20250723|15:27:07.630691|S|116|103.53|0|116
C|MUB|20250723|15:27:08.702761|S|100|103.54|0|100
C|MUB|20250723|15:27:19.196428|S|100|103.55|0|100
C|MUB|20250723|15:35:21.511784|S|300|103.52|0|300
C|MUB|20250723|15:36:38.874546|S|100|103.52|0|100
C|MUB|20250723|15:37:49.472392|S|100|103.52|0|100
C|MUB|20250723|15:38:01.364917|S|200|103.52|0|200
C|MUB|20250723|15:41:54.033071|S|200|103.46|0|200
C|MUB|20250723|15:41:54.039279|S|200|103.46|0|200
C|MUB|20250723|15:42:52.926126|S|100|103.48|0|100
C|MUB|20250723|15:43:01.623015|S|22|103.48|0|22
C|MUB|20250723|15:44:39.107731|S|6|103.47|0|6
C|MUB|20250723|15:45:21.966872|S|2|103.47|0|2
C|MUB|20250723|15:49:30.736144|S|100|103.49|0|100
C|MUB|20250723|15:49:30.736206|S|100|103.5|0|100
C|MUB|20250723|15:49:30.736208|S|100|103.51|0|100
C|MUB|20250723|15:50:13.250194|S|100|103.5|0|100
C|MUB|20250723|15:54:26.625387|S|294|103.5|0|294
C|MUB|20250723|15:55:23.270940|S|400|103.495|0|400
C|MUB|20250723|15:55:23.278084|S|100|103.49|0|100
C|MUB|20250723|15:55:23.278084|S|200|103.49|0|200
C|MUB|20250723|15:55:23.278084|S|125|103.49|0|125
C|MUB|20250723|15:55:23.278084|S|100|103.49|0|100
C|MUB|20250723|15:55:23.278084|S|100|103.49|0|100
C|MUB|20250723|15:55:23.279079|S|10|103.49|0|10
C|MUB|20250723|15:55:56.662102|S|100|103.49|0|100
C|MUB|20250723|15:56:16.075055|S|3|103.49|0|3
C|MUB|20250723|15:57:08.883226|S|2|103.49|0|2
C|MUB|20250723|15:57:24.284835|S|3|103.49|0|3
C|MUB|20250723|15:57:35.047648|S|400|103.495|0|400
C|MUB|20250723|15:57:36.047764|S|160|103.5|0|160
C|MUB|20250723|15:58:01.049919|S|300|103.495|0|300
C|MUB|20250723|15:58:01.049919|S|100|103.5|0|100
C|MUB|20250723|15:58:02.047242|S|160|103.5|0|160
C|MUB|20250723|15:58:02.047242|S|40|103.5|0|40
C|MUB|20250723|15:58:02.047243|S|100|103.5|0|100
C|MUB|20250723|15:58:02.047243|S|100|103.5|0|100
C|MUB|20250723|15:58:03.047088|S|2|103.5|0|2
C|MUB|20250723|15:58:03.047088|S|100|103.5|0|100
C|MUB|20250723|15:58:03.047088|S|100|103.5|0|100
C|MUB|20250723|15:58:03.047089|S|100|103.5|0|100
C|MUB|20250723|15:58:06.047363|S|301|103.495|0|301
C|MUB|20250723|15:58:44.004305|S|1|103.48|0|1
C|MUB|20250723|15:58:45.046853|S|400|103.485|0|400
C|MUB|20250723|15:58:52.067867|S|49|103.48|0|49
C|MUB|20250723|15:59:02.054201|S|1000|103.495|0|1000
C|MUB|20250723|15:59:02.291311|S|100|103.5|0|100
C|MUB|20250723|15:59:07.300095|S|200|103.515|0|200
C|MUB|20250723|15:59:08.042729|S|4|103.51|0|4
C|MUB|20250723|15:59:10.042332|S|7|103.51|0|7
C|MUB|20250723|15:59:16.600663|S|100|103.515|0|100
C|MUB|20250723|15:59:17.602659|S|100|103.515|0|100
C|MUB|20250723|15:59:19.000106|S|200|103.515|0|200
C|MUB|20250723|15:59:20.010462|S|100|103.515|0|100
C|MUB|20250723|15:59:21.173099|S|100|103.51|0|100
C|MUB|20250723|15:59:42.773810|S|100|103.5|0|100
C|MUB|20250723|15:59:42.773811|S|11|103.5|0|11
C|MUB|20250723|15:59:42.773811|S|89|103.5|0|89
C|MUB|20250723|15:59:42.773811|S|100|103.5|0|100
C|MUFG|20250723|10:03:05.860995|S|100|14.5|0|100
C|MUFG|20250723|10:03:05.864924|S|100|14.51|0|100
C|MUFG|20250723|11:34:25.156768|S|18|14.45|0|18
C|MUFG|20250723|11:34:28.756034|S|100|14.45|0|100
C|MUFG|20250723|11:44:08.314912|S|2|14.44|0|2
C|MUFG|20250723|11:44:08.314921|S|2|14.44|0|2
C|MUFG|20250723|11:52:01.140685|S|3|14.44|0|3
C|MUFG|20250723|11:55:29.719615|S|3|14.45|0|3
C|MUFG|20250723|11:56:34.820470|S|100|14.48|0|100
C|MUFG|20250723|12:09:07.072479|S|15|14.54|0|15
C|MUFG|20250723|12:09:59.852466|S|15|14.54|0|15
C|MUFG|20250723|12:21:11.808682|S|100|14.53|0|100
C|MUFG|20250723|12:21:25.493316|S|13|14.53|0|13
C|MUFG|20250723|12:26:27.392454|S|15|14.53|0|15
C|MUFG|20250723|12:28:20.133037|S|15|14.53|0|15
C|MUFG|20250723|12:38:29.234925|S|5|14.52|0|5
C|MUFG|20250723|12:38:29.234925|S|14|14.52|0|14
C|MUFG|20250723|12:39:31.911063|S|1|14.52|0|1
C|MUFG|20250723|13:14:28.511654|S|1|14.53|0|1
C|MUFG|20250723|13:15:54.989180|S|1|14.53|0|1
C|MUFG|20250723|13:16:34.511888|S|1|14.53|0|1
C|MUFG|20250723|13:17:49.511244|S|1|14.53|0|1
C|MUFG|20250723|13:18:07.736567|S|1|14.53|0|1
C|MUFG|20250723|13:18:25.536975|S|1|14.53|0|1
C|MUFG|20250723|13:42:43.526068|S|22|14.55|0|22
C|MUFG|20250723|13:48:46.563955|S|22|14.56|0|22
C|MUFG|20250723|14:03:00.020182|S|20|14.55|0|20
C|MUFG|20250723|14:10:45.478460|S|200|14.56|0|200
C|MUFG|20250723|14:17:20.786458|S|14|14.57|0|14
C|MUFG|20250723|14:20:12.637963|S|298|14.56|0|298
C|MUFG|20250723|14:23:27.350362|S|1|14.57|0|1
C|MUFG|20250723|14:26:36.817961|S|21|14.57|0|21
C|MUFG|20250723|14:29:33.538488|S|26|14.57|0|26
C|MUFG|20250723|14:30:10.039652|S|200|14.56|0|200
C|MUFG|20250723|14:32:50.141612|S|26|14.565|0|26
C|MUFG|20250723|14:33:13.320191|S|200|14.565|0|200
C|MUFG|20250723|14:37:18.682469|S|25|14.57|0|25
C|MUFG|20250723|14:38:23.775209|S|100|14.56|0|100
C|MUFG|20250723|14:45:32.772535|S|12|14.57|0|12
C|MUFG|20250723|14:45:54.391761|S|88|14.57|0|88
C|MUFG|20250723|14:48:37.572446|S|2|14.57|0|2
C|MUFG|20250723|14:48:37.572446|S|13|14.57|0|13
C|MUFG|20250723|14:48:54.418902|S|9|14.57|0|9
C|MUFG|20250723|14:49:38.422165|S|100|14.57|0|100
C|MUFG|20250723|14:50:06.720997|S|23|14.56|0|23
C|MUFG|20250723|14:50:27.412429|S|15|14.57|0|15
C|MUFG|20250723|14:50:29.912831|S|26|14.57|0|26
C|MUFG|20250723|14:50:55.621501|S|100|14.56|0|100
C|MUFG|20250723|14:51:15.505717|S|100|14.56|0|100
C|MUFG|20250723|14:51:40.890686|S|100|14.56|0|100
C|MUFG|20250723|14:53:18.308961|S|100|14.57|0|100
C|MUFG|20250723|14:53:24.272455|S|15|14.57|0|15
C|MUFG|20250723|14:53:57.736086|S|28|14.57|0|28
C|MUFG|20250723|14:54:39.232473|S|15|14.57|0|15
C|MUFG|20250723|14:55:09.641122|S|1|14.57|0|1
C|MUFG|20250723|14:59:53.216690|S|1|14.55|0|1
C|MUFG|20250723|14:59:53.216690|S|67|14.55|0|67
C|MUFG|20250723|15:01:36.115730|S|100|14.54|0|100
C|MUFG|20250723|15:01:36.115730|S|118|14.54|0|118
C|MUFG|20250723|15:02:30.024968|S|100|14.54|0|100
C|MUFG|20250723|15:03:26.176075|S|1|14.54|0|1
C|MUFG|20250723|15:04:03.397278|S|1|14.54|0|1
C|MUFG|20250723|15:04:08.002758|S|1|14.54|0|1
C|MUFG|20250723|15:04:12.588272|S|1|14.54|0|1
C|MUFG|20250723|15:04:20.515556|S|1|14.54|0|1
C|MUFG|20250723|15:04:23.671282|S|1|14.54|0|1
C|MUFG|20250723|15:04:30.772279|S|1|14.54|0|1
C|MUFG|20250723|15:04:37.488281|S|1|14.54|0|1
C|MUFG|20250723|15:04:54.032990|S|15|14.55|0|15
C|MUFG|20250723|15:05:08.154174|S|15|14.55|0|15
C|MUFG|20250723|15:05:44.033522|S|15|14.55|0|15
C|MUFG|20250723|15:06:25.112124|S|26|14.545|0|26
C|MUFG|20250723|15:08:52.282934|S|26|14.545|0|26
C|MUFG|20250723|15:09:43.464748|S|10|14.545|0|10
C|MUFG|20250723|15:10:56.344133|S|100|14.545|0|100
C|MUFG|20250723|15:13:28.096808|S|100|14.545|0|100
C|MUFG|20250723|15:13:56.319449|S|43|14.545|0|43
C|MUFG|20250723|15:14:54.155072|S|43|14.545|0|43
C|MUFG|20250723|15:15:58.102355|S|28|14.55|0|28
C|MUFG|20250723|15:16:10.289222|S|27|14.55|0|27
C|MUFG|20250723|15:16:10.289222|S|16|14.55|0|16
C|MUFG|20250723|15:17:09.498947|S|43|14.55|0|43
C|MUFG|20250723|15:18:16.715400|S|43|14.55|0|43
C|MUFG|20250723|15:19:21.032038|S|43|14.55|0|43
C|MUFG|20250723|15:19:46.779970|S|14|14.55|0|14
C|MUFG|20250723|15:22:33.387290|S|43|14.545|0|43
C|MUFG|20250723|15:22:47.248110|S|43|14.545|0|43
C|MUFG|20250723|15:22:51.928768|S|100|14.545|0|100
C|MUFG|20250723|15:23:27.272860|S|28|14.545|0|28
C|MUFG|20250723|15:23:37.479759|S|43|14.545|0|43
C|MUFG|20250723|15:24:32.647703|S|43|14.545|0|43
C|MUFG|20250723|15:25:22.039051|S|10|14.545|0|10
C|MUFG|20250723|15:25:22.569043|S|43|14.545|0|43
C|MUFG|20250723|15:25:53.604085|S|100|14.55|0|100
C|MUFG|20250723|15:26:20.425436|S|43|14.55|0|43
C|MUFG|20250723|15:26:53.132455|S|43|14.55|0|43
C|MUFG|20250723|15:27:34.006727|S|14|14.55|0|14
C|MUFG|20250723|15:27:46.497860|S|39|14.55|0|39
C|MUFG|20250723|15:27:54.639470|S|100|14.545|0|100
C|MUFG|20250723|15:28:27.419311|S|43|14.55|0|43
C|MUFG|20250723|15:29:23.727362|S|43|14.55|0|43
C|MUFG|20250723|15:29:50.845495|S|14|14.55|0|14
C|MUFG|20250723|15:30:30.270466|S|89|14.55|0|89
C|MUFG|20250723|15:34:55.890288|S|82|14.55|0|82
C|MUFG|20250723|15:36:28.638794|S|100|14.55|0|100
C|MUFG|20250723|15:38:24.472431|S|84|14.56|0|84
C|MUFG|20250723|15:40:08.802277|S|100|14.56|0|100
C|MUFG|20250723|15:40:47.195413|S|28|14.56|0|28
C|MUFG|20250723|15:46:17.193794|S|300|14.55|0|300
C|MUFG|20250723|15:46:17.206033|S|300|14.55|0|300
C|MUFG|20250723|15:47:38.549058|S|19|14.56|0|19
C|MUFG|20250723|15:47:53.582994|S|100|14.56|0|100
C|MUFG|20250723|15:47:55.794930|S|100|14.56|0|100
C|MUFG|20250723|15:53:58.668392|S|200|14.56|0|200
C|MUFG|20250723|15:54:13.108626|S|200|14.56|0|200
C|MUFG|20250723|15:54:27.872706|S|200|14.56|0|200
C|MUFG|20250723|15:54:44.580887|S|200|14.56|0|200
C|MUFG|20250723|15:55:03.392683|S|200|14.56|0|200
C|MUFG|20250723|15:56:13.963877|S|100|14.555|0|100
C|MUFG|20250723|15:56:14.710599|S|400|14.555|0|400
C|MUFG|20250723|15:56:31.905949|S|400|14.555|0|400
C|MUFG|20250723|15:56:48.061224|S|200|14.56|0|200
C|MUFG|20250723|15:57:06.141772|S|200|14.56|0|200
C|MUFG|20250723|15:58:11.298355|S|200|14.56|0|200
C|MUFG|20250723|15:58:22.508828|S|9|14.56|0|9
C|MUFG|20250723|15:58:24.328328|S|391|14.555|0|391
C|MUFG|20250723|15:58:27.865256|S|100|14.56|0|100
C|MUFG|20250723|15:58:50.097517|S|100|14.555|0|100
C|MUFG|20250723|15:59:47.114138|S|240|14.545|0|240
C|MUFG|20250723|15:59:49.863203|S|3|14.545|0|3
C|MUFG|20250723|15:59:50.754105|S|400|14.545|0|400
C|MUFG|20250723|15:59:51.786548|S|1|14.545|0|1
C|MUFG|20250723|15:59:53.371227|S|1|14.545|0|1
C|MUFG|20250723|15:59:54.459742|S|772|14.545|0|772
C|MUFG|20250723|15:59:54.559230|S|1|14.545|0|1
C|MUFG|20250723|15:59:56.717180|S|86|14.545|0|86
C|MULN|20250723|09:35:52.346376|E|5000|.0752|0|5000
C|MULN|20250723|09:35:52.913623|E|200|.0752|0|200
C|MULN|20250723|09:35:52.970003|E|4800|.0752|0|4800
C|MULN|20250723|09:35:56.043816|E|1000|.0752|0|1000
C|MULN|20250723|09:38:00.199953|E|86|.078|0|86
C|MULN|20250723|09:38:00.413925|E|69|.078|0|69
C|MULN|20250723|09:46:13.782879|S|800|.0891|0|800
C|MULN|20250723|09:46:15.597079|S|1000|.09|0|1000
C|MULN|20250723|09:46:15.731106|S|1000|.09|0|1000
C|MULN|20250723|09:46:15.757742|S|1000|.0902|0|1000
C|MULN|20250723|09:46:16.003738|S|1000|.0904|0|1000
C|MULN|20250723|09:46:20.464139|S|1000|.0915|0|1000
C|MULN|20250723|09:46:23.856457|S|500|.093|0|500
C|MULN|20250723|09:46:26.257837|S|300|.093|0|300
C|MULN|20250723|09:46:33.255619|S|193|.092|0|193
C|MULN|20250723|09:46:36.587006|S|100|.0916|0|100
C|MULN|20250723|09:46:36.587535|S|100|.0916|0|100
C|MULN|20250723|09:46:44.107835|S|600|.0901|0|600
C|MULN|20250723|09:46:44.108347|S|1200|.0901|0|1200
C|MULN|20250723|09:46:45.603243|S|100|.0901|0|100
C|MULN|20250723|09:46:48.832761|S|100|.09|0|100
C|MULN|20250723|09:46:49.203587|S|700|.09|0|700
C|MULN|20250723|09:46:49.204115|S|71|.09|0|71
C|MULN|20250723|09:48:45.768875|S|1000|.0975|0|1000
C|MULN|20250723|09:53:10.040228|S|500|.0867|0|500
C|MULN|20250723|09:53:10.040946|S|100|.0867|0|100
C|MULN|20250723|09:53:10.041474|S|200|.0867|0|200
C|MULN|20250723|10:05:36.246754|S|151|.0835|0|151
C|MULN|20250723|10:46:48.959966|S|1000|.095|0|1000
C|MULN|20250723|12:09:21.451774|E|1000|.08|0|1000
C|MULN|20250723|12:09:41.941481|E|300|.0801|0|300
C|MULN|20250723|12:09:41.942025|E|1780|.0801|0|1780
C|MULN|20250723|12:18:09.404819|E|190|.0795|0|190
C|MULN|20250723|12:18:12.354409|E|3289|.0795|0|3289
C|MULN|20250723|12:18:12.668997|E|241|.0795|0|241
C|MULN|20250723|12:18:17.845203|E|700|.0797|0|700
C|MULN|20250723|13:17:01.550060|S|1000|.0834|0|1000
C|MULN|20250723|14:09:15.680046|E|100|.0701|0|100
C|MULN|20250723|14:09:15.683610|E|100|.07|0|100
C|MULN|20250723|14:09:15.758119|S|1000|.0724|0|1000
C|MULN|20250723|14:09:15.758119|S|100|.0724|0|100
C|MULN|20250723|14:28:40.376667|S|1000|.0739|0|1000
C|MULN|20250723|15:29:11.442253|E|100|.0722|0|100
C|MULN|20250723|15:32:30.695679|E|300|.0722|0|300
C|MULN|20250723|15:34:21.298909|E|200|.0722|0|200
C|MULN|20250723|15:34:42.716885|E|400|.0722|0|400
C|MULN|20250723|15:51:53.226112|E|820|.0722|0|820
C|MULN|20250723|15:51:53.227668|E|180|.0722|0|180
C|MUNI|20250723|11:02:04.816741|S|100|50.97|0|100
C|MUNI|20250723|11:35:01.374543|S|100|50.96|0|100
C|MUNI|20250723|12:13:19.117977|S|100|50.95|0|100
C|MUNI|20250723|15:42:06.228462|S|100|50.96|0|100
C|MUR|20250723|09:30:59.574743|S|100|25.385|0|100
C|MUR|20250723|09:37:52.582317|S|63|25.47|0|63
C|MUR|20250723|09:40:46.189801|S|100|25.36|0|100
C|MUR|20250723|09:41:26.477934|S|63|25.315|0|63
C|MUR|20250723|09:41:31.391672|S|63|25.315|0|63
C|MUR|20250723|09:43:23.539367|S|100|25.37|0|100
C|MUR|20250723|09:43:23.539396|S|129|25.37|0|129
C|MUR|20250723|09:48:16.116764|S|63|25.49|0|63
C|MUR|20250723|09:55:45.822712|S|100|25.38|0|100
C|MUR|20250723|09:58:34.746704|S|1|25.45|0|1
C|MUR|20250723|10:04:09.639212|S|63|25.67|0|63
C|MUR|20250723|10:12:53.429114|S|99|25.62|0|99
C|MUR|20250723|10:26:02.137889|S|150|25.9|0|150
C|MUR|20250723|10:43:19.370886|S|3|25.75|0|3
C|MUR|20250723|10:53:00.400628|S|141|25.74|0|141
C|MUR|20250723|11:08:16.385458|S|235|25.84|0|235
C|MUR|20250723|11:17:33.961022|S|100|25.94|0|100
C|MUR|20250723|12:12:02.790835|S|12|26.03|0|12
C|MUR|20250723|12:14:29.980977|S|150|26|0|150
C|MUR|20250723|12:18:04.489869|S|229|26.06|0|229
C|MUR|20250723|12:42:28.842038|S|37|26.13|0|37
C|MUR|20250723|13:04:57.570660|S|218|26.08|0|218
C|MUR|20250723|13:07:14.003017|S|5|26.09|0|5
C|MUR|20250723|13:14:19.574931|S|2|26.1|0|2
C|MUR|20250723|13:29:54.282453|S|224|26.19|0|224
C|MUR|20250723|13:39:46.447776|S|218|26.14|0|218
C|MUR|20250723|13:42:41.660843|S|237|26.17|0|237
C|MUR|20250723|13:49:05.545910|S|10|26.19|0|10
C|MUR|20250723|13:50:57.531578|S|2|26.15|0|2
C|MUR|20250723|13:50:59.477294|S|100|26.15|0|100
C|MUR|20250723|14:02:20.127465|S|100|26.18|0|100
C|MUR|20250723|14:02:20.127483|S|100|26.18|0|100
C|MUR|20250723|14:02:20.127484|S|12|26.18|0|12
C|MUR|20250723|14:10:23.314797|S|100|26.17|0|100
C|MUR|20250723|14:10:23.314862|S|100|26.17|0|100
C|MUR|20250723|14:10:23.314901|S|10|26.17|0|10
C|MUR|20250723|14:14:22.343427|S|239|26.22|0|239
C|MUR|20250723|14:38:07.159381|S|4|26.3|0|4
C|MUR|20250723|15:04:47.346969|S|100|26.23|0|100
C|MUR|20250723|15:13:41.252799|S|15|26.21|0|15
C|MUR|20250723|15:16:31.167296|S|1|26.18|0|1
C|MUR|20250723|15:23:23.759328|S|100|26.18|0|100
C|MUR|20250723|15:32:06.863717|S|10|26.25|0|10
C|MUR|20250723|15:39:51.066806|S|138|26.22|0|138
C|MUR|20250723|15:44:24.821072|S|211|26.23|0|211
C|MUR|20250723|15:46:22.947045|S|1|26.2|0|1
C|MUR|20250723|15:46:23.954688|S|1|26.2|0|1
C|MUR|20250723|15:48:29.805401|S|243|26.26|0|243
C|MUR|20250723|15:51:26.043016|S|1|26.28|0|1
C|MUR|20250723|15:51:27.048473|S|1|26.28|0|1
C|MUR|20250723|15:51:28.057694|S|1|26.28|0|1
C|MUR|20250723|15:51:29.068632|S|1|26.28|0|1
C|MUR|20250723|15:51:30.070784|S|1|26.28|0|1
C|MUR|20250723|15:51:31.074623|S|1|26.28|0|1
C|MUR|20250723|15:51:32.079738|S|1|26.28|0|1
C|MUR|20250723|15:51:33.085389|S|1|26.28|0|1
C|MUR|20250723|15:53:50.752647|S|1|26.28|0|1
C|MUR|20250723|15:53:52.212630|S|1|26.28|0|1
C|MUR|20250723|15:53:53.237454|S|2|26.28|0|2
C|MUR|20250723|15:53:54.248791|S|1|26.28|0|1
C|MUR|20250723|15:53:55.266211|S|1|26.28|0|1
C|MUR|20250723|15:54:32.559428|S|6|26.26|0|6
C|MUR|20250723|15:57:06.123094|S|2|26.19|0|2
C|MUR|20250723|15:57:51.750403|S|36|26.2|0|36
C|MUR|20250723|15:57:51.750438|S|28|26.2|0|28
C|MUR|20250723|15:57:56.180466|S|6|26.17|0|6
C|MUR|20250723|15:57:56.184323|S|5|26.16|0|5
C|MUR|20250723|15:57:56.262967|S|100|26.145|0|100
C|MUR|20250723|15:58:03.139678|S|51|26.14|0|51
C|MUR|20250723|15:58:11.854981|S|100|26.11|0|100
C|MUR|20250723|15:58:40.125644|S|100|26.12|0|100
C|MUR|20250723|15:58:40.166605|S|100|26.12|0|100
C|MUR|20250723|15:58:45.134872|S|100|26.12|0|100
C|MUR|20250723|15:59:03.480774|S|36|26.12|0|36
C|MUR|20250723|15:59:08.232764|S|8|26.12|0|8
C|MUR|20250723|15:59:35.311645|S|47|26.05|0|47
C|MUR|20250723|15:59:37.061199|S|100|26.045|0|100
C|MUR|20250723|15:59:38.385336|S|52|26.05|0|52
C|MUR|20250723|15:59:38.826796|S|200|26.045|0|200
C|MUR|20250723|15:59:42.488360|S|63|26.06|0|63
C|MUR|20250723|15:59:43.037780|S|62|26.06|0|62
C|MUR|20250723|15:59:43.037780|S|38|26.06|0|38
C|MUR|20250723|15:59:45.060447|S|200|26.065|0|200
C|MUR|20250723|15:59:46.076895|S|61|26.07|0|61
C|MUR|20250723|15:59:46.617943|S|100|26.065|0|100
C|MUR|20250723|15:59:47.430242|S|100|26.075|0|100
C|MUR|20250723|15:59:47.430333|S|100|26.075|0|100
C|MUR|20250723|15:59:47.430334|S|45|26.07|0|45
C|MUR|20250723|15:59:47.430334|S|60|26.07|0|60
C|MUR|20250723|15:59:50.128358|S|29|26.08|0|29
C|MUR|20250723|15:59:52.806328|S|52|26.05|0|52
C|MUR|20250723|15:59:52.806328|S|48|26.05|0|48
C|MUR|20250723|15:59:54.887479|S|63|26.06|0|63
C|MUR|20250723|15:59:54.887479|S|100|26.06|0|100
C|MUSA|20250723|10:25:35.711137|S|25|436.55|0|25
C|MUSA|20250723|10:28:36.913550|S|100|435.83|0|100
C|MUSA|20250723|12:16:01.896831|S|4|432.39|0|4
C|MUSA|20250723|14:53:04.612875|S|1|426.63|0|1
C|MUSA|20250723|15:08:48.892221|S|50|426.07|0|50
C|MUSA|20250723|15:17:35.461815|S|10|426.76|0|10
C|MUSA|20250723|15:17:35.462492|S|5|426.76|0|5
C|MUSA|20250723|15:25:48.676101|S|25|428.03|0|25
C|MUSA|20250723|15:25:48.676101|S|10|428|0|10
C|MUSA|20250723|15:27:11.962712|S|5|428.01|0|5
C|MUSA|20250723|15:30:50.790015|S|6|428.01|0|6
C|MUSA|20250723|15:30:50.790261|S|19|428.01|0|19
C|MUSA|20250723|15:30:50.794891|S|6|428.17|0|6
C|MUSA|20250723|15:36:50.804248|S|50|427.16|0|50
C|MUSA|20250723|15:37:46.972537|S|5|427.485|0|5
C|MUSA|20250723|15:54:38.523784|S|6|426.9|0|6
C|MUSA|20250723|15:56:07.692823|S|3|427.51|0|3
C|MUSA|20250723|15:57:46.385740|S|3|426.77|0|3
C|MUSA|20250723|15:59:08.876066|S|50|426.05|0|50
C|MUST|20250723|14:25:48.958274|S|100|19.94|0|100
C|MUX|20250723|09:45:35.524881|S|100|11.69|0|100
C|MUX|20250723|10:02:52.589009|S|1|11.76|0|1
C|MUX|20250723|10:07:44.912810|S|1|11.79|0|1
C|MUX|20250723|10:10:12.037031|S|4|11.81|0|4
C|MUX|20250723|10:12:47.023847|S|100|11.75|0|100
C|MUX|20250723|10:21:32.226807|S|11|11.7|0|11
C|MUX|20250723|10:21:32.229023|S|1|11.7|0|1
C|MUX|20250723|10:30:18.136482|S|3|11.68|0|3
C|MUX|20250723|10:39:55.732857|S|5|11.72|0|5
C|MUX|20250723|10:48:49.514501|S|1|11.67|0|1
C|MUX|20250723|10:52:40.237069|S|1|11.68|0|1
C|MUX|20250723|10:52:40.237069|S|100|11.68|0|100
C|MUX|20250723|10:57:22.647073|S|1|11.7|0|1
C|MUX|20250723|10:59:32.095850|S|2|11.68|0|2
C|MUX|20250723|11:01:31.462537|S|100|11.67|0|100
C|MUX|20250723|11:05:02.515510|S|3|11.65|0|3
C|MUX|20250723|11:20:45.012734|S|1|11.64|0|1
C|MUX|20250723|11:25:58.037741|S|1|11.64|0|1
C|MUX|20250723|11:33:56.371580|S|100|11.65|0|100
C|MUX|20250723|11:34:10.961714|S|72|11.67|0|72
C|MUX|20250723|11:34:26.213808|S|100|11.65|0|100
C|MUX|20250723|11:35:55.202274|S|1|11.65|0|1
C|MUX|20250723|11:35:58.056144|S|1|11.65|0|1
C|MUX|20250723|11:39:24.012405|S|100|11.6|0|100
C|MUX|20250723|12:05:45.804261|S|96|11.56|0|96
C|MUX|20250723|12:20:59.843758|S|14|11.57|0|14
C|MUX|20250723|12:20:59.843772|S|17|11.57|0|17
C|MUX|20250723|12:49:51.254997|S|1|11.58|0|1
C|MUX|20250723|12:55:58.088735|S|1|11.53|0|1
C|MUX|20250723|12:58:41.701325|S|1|11.51|0|1
C|MUX|20250723|13:00:45.275895|S|100|11.53|0|100
C|MUX|20250723|13:02:15.403506|S|1|11.52|0|1
C|MUX|20250723|13:02:21.204147|S|1|11.52|0|1
C|MUX|20250723|13:02:40.895083|S|1|11.52|0|1
C|MUX|20250723|13:02:53.596337|S|4|11.52|0|4
C|MUX|20250723|13:08:07.762658|S|7|11.52|0|7
C|MUX|20250723|13:11:12.075660|S|94|11.48|0|94
C|MUX|20250723|13:16:23.044370|S|1|11.47|0|1
C|MUX|20250723|13:19:03.262744|S|2|11.5|0|2
C|MUX|20250723|13:19:08.643705|S|1|11.5|0|1
C|MUX|20250723|13:19:47.765441|S|1|11.49|0|1
C|MUX|20250723|13:19:52.161419|S|3|11.49|0|3
C|MUX|20250723|13:20:22.528423|S|18|11.49|0|18
C|MUX|20250723|13:24:39.386840|S|1|11.49|0|1
C|MUX|20250723|13:24:53.413226|S|1|11.49|0|1
C|MUX|20250723|13:27:30.387728|S|100|11.48|0|100
C|MUX|20250723|13:29:17.298261|S|1|11.47|0|1
C|MUX|20250723|13:29:44.083551|S|52|11.48|0|52
C|MUX|20250723|13:30:00.509613|E|1|11.47|0|1
C|MUX|20250723|13:38:05.697144|S|100|11.47|0|100
C|MUX|20250723|13:50:57.551551|S|100|11.46|0|100
C|MUX|20250723|13:51:38.219445|S|100|11.45|0|100
C|MUX|20250723|13:51:38.510548|S|100|11.44|0|100
C|MUX|20250723|13:52:31.738568|S|100|11.47|0|100
C|MUX|20250723|14:15:51.980545|S|100|11.59|0|100
C|MUX|20250723|14:26:40.583964|S|5|11.59|0|5
C|MUX|20250723|14:35:51.949442|S|91|11.62|0|91
C|MUX|20250723|14:47:52.538123|S|3|11.59|0|3
C|MUX|20250723|14:52:01.777289|S|100|11.59|0|100
C|MUX|20250723|14:57:48.162639|S|1|11.6|0|1
C|MUX|20250723|15:02:03.990020|S|100|11.6|0|100
C|MUX|20250723|15:10:00.655773|S|100|11.61|0|100
C|MUX|20250723|15:10:54.591263|S|150|11.61|0|150
C|MUX|20250723|15:19:10.496512|S|100|11.65|0|100
C|MUX|20250723|15:21:42.306816|S|2|11.66|0|2
C|MUX|20250723|15:21:42.306816|S|1|11.66|0|1
C|MUX|20250723|15:24:32.981996|S|1|11.67|0|1
C|MUX|20250723|15:24:32.981996|S|1|11.67|0|1
C|MUX|20250723|15:24:32.981996|S|1|11.67|0|1
C|MUX|20250723|15:24:32.981997|S|2|11.67|0|2
C|MUX|20250723|15:26:05.675890|S|3|11.66|0|3
C|MUX|20250723|15:26:05.675891|S|97|11.66|0|97
C|MUX|20250723|15:26:20.422953|S|100|11.64|0|100
C|MUX|20250723|15:27:11.078408|S|100|11.65|0|100
C|MUX|20250723|15:29:40.390361|S|100|11.64|0|100
C|MUX|20250723|15:38:08.888335|S|100|11.64|0|100
C|MUX|20250723|15:53:16.680457|S|100|11.63|0|100
C|MUX|20250723|15:58:30.842539|S|100|11.62|0|100
C|MUX|20250723|15:59:10.890807|S|100|11.62|0|100
C|MUX|20250723|15:59:58.094140|E|100|11.65|0|100
C|MVBF|20250723|15:47:38.906891|S|2|24.87|0|2
C|MVF|20250723|11:01:50.575433|S|200|6.5|0|200
C|MVF|20250723|12:56:26.437160|S|200|6.51|0|200
C|MVF|20250723|13:28:22.296832|S|600|6.51|0|600
C|MVF|20250723|15:03:03.599859|S|200|6.51|0|200
C|MVIS|20250723|09:49:15.242821|S|30|1.45|0|30
C|MVIS|20250723|09:51:04.956861|S|77|1.46|0|77
C|MVIS|20250723|10:33:51.113801|S|1|1.43|0|1
C|MVIS|20250723|10:39:52.790944|S|100|1.44|0|100
C|MVIS|20250723|10:40:24.247680|S|100|1.44|0|100
C|MVIS|20250723|10:40:46.561687|S|100|1.44|0|100
C|MVIS|20250723|10:42:24.969644|S|1|1.43|0|1
C|MVIS|20250723|10:42:24.969644|S|99|1.43|0|99
C|MVIS|20250723|10:45:01.971083|S|57|1.45|0|57
C|MVIS|20250723|10:49:28.720409|S|5|1.44|0|5
C|MVIS|20250723|10:49:28.720409|S|100|1.44|0|100
C|MVIS|20250723|10:49:28.720410|S|1|1.44|0|1
C|MVIS|20250723|10:57:31.373757|S|2|1.45|0|2
C|MVIS|20250723|10:57:49.297506|S|12|1.45|0|12
C|MVIS|20250723|10:58:14.436572|S|8|1.45|0|8
C|MVIS|20250723|11:03:23.901150|S|100|1.44|0|100
C|MVIS|20250723|11:18:00.131162|S|1|1.43|0|1
C|MVIS|20250723|11:18:00.131162|S|1|1.43|0|1
C|MVIS|20250723|11:19:18.804920|S|35|1.43|0|35
C|MVIS|20250723|11:29:16.151029|S|4|1.44|0|4
C|MVIS|20250723|11:29:54.348798|S|65|1.43|0|65
C|MVIS|20250723|11:29:54.348798|S|35|1.43|0|35
C|MVIS|20250723|12:45:04.649174|S|100|1.4|0|100
C|MVIS|20250723|12:46:13.789205|S|100|1.39|0|100
C|MVIS|20250723|12:50:30.864443|S|38|1.395|0|38
C|MVIS|20250723|13:04:46.092696|S|38|1.4|0|38
C|MVIS|20250723|13:13:43.445925|S|38|1.38|0|38
C|MVIS|20250723|13:14:50.513330|S|100|1.38|0|100
C|MVIS|20250723|13:17:09.598865|S|38|1.38|0|38
C|MVIS|20250723|13:18:14.652543|S|100|1.385|0|100
C|MVIS|20250723|13:20:13.832638|S|38|1.385|0|38
C|MVIS|20250723|13:23:04.899749|S|38|1.385|0|38
C|MVIS|20250723|13:25:38.878984|S|38|1.385|0|38
C|MVIS|20250723|13:39:55.402798|S|9|1.4|0|9
C|MVIS|20250723|15:03:56.934296|S|104|1.455|0|104
C|MVIS|20250723|15:33:41.393411|S|31|1.47|0|31
C|MVST|20250723|09:30:10.022761|S|100|3.325|0|100
C|MVST|20250723|09:30:10.109100|S|87|3.33|0|87
C|MVST|20250723|09:52:06.317776|S|58|3.43|0|58
C|MVST|20250723|09:52:32.099057|S|58|3.43|0|58
C|MVST|20250723|09:54:26.980148|S|1|3.48|0|1
C|MVST|20250723|09:54:29.721126|S|100|3.47|0|100
C|MVST|20250723|09:54:33.856231|S|15|3.47|0|15
C|MVST|20250723|09:54:55.530666|S|100|3.48|0|100
C|MVST|20250723|09:56:16.764271|S|100|3.48|0|100
C|MVST|20250723|10:07:36.453927|S|6|3.47|0|6
C|MVST|20250723|10:08:03.411641|S|100|3.485|0|100
C|MVST|20250723|10:10:31.304730|S|62|3.5|0|62
C|MVST|20250723|10:10:31.304730|S|38|3.5|0|38
C|MVST|20250723|10:11:30.429730|S|100|3.52|0|100
C|MVST|20250723|10:11:51.387138|S|100|3.5|0|100
C|MVST|20250723|10:11:51.387139|S|248|3.5|0|248
C|MVST|20250723|10:14:11.556635|S|71|3.49|0|71
C|MVST|20250723|10:14:11.556635|S|29|3.49|0|29
C|MVST|20250723|10:24:36.983819|S|6|3.46|0|6
C|MVST|20250723|10:27:29.797850|S|29|3.45|0|29
C|MVST|20250723|10:29:33.052637|S|130|3.485|0|130
C|MVST|20250723|10:38:32.927968|S|100|3.45|0|100
C|MVST|20250723|10:42:18.471639|S|100|3.52|0|100
C|MVST|20250723|10:43:08.270506|S|100|3.54|0|100
C|MVST|20250723|10:43:31.539517|S|100|3.54|0|100
C|MVST|20250723|10:43:31.916787|S|100|3.54|0|100
C|MVST|20250723|10:44:10.982736|S|120|3.55|0|120
C|MVST|20250723|10:44:10.982748|S|367|3.55|0|367
C|MVST|20250723|10:44:14.153272|S|100|3.55|0|100
C|MVST|20250723|10:46:05.573358|S|400|3.54|0|400
C|MVST|20250723|10:47:40.664936|S|300|3.53|0|300
C|MVST|20250723|10:50:34.278361|S|100|3.52|0|100
C|MVST|20250723|10:50:34.289043|S|100|3.52|0|100
C|MVST|20250723|10:50:34.289043|S|100|3.52|0|100
C|MVST|20250723|10:53:16.727206|S|100|3.52|0|100
C|MVST|20250723|10:54:49.721692|S|1|3.53|0|1
C|MVST|20250723|11:07:39.637756|S|100|3.53|0|100
C|MVST|20250723|11:12:02.807016|S|100|3.56|0|100
C|MVST|20250723|11:12:02.807016|S|26|3.56|0|26
C|MVST|20250723|11:12:21.058910|S|100|3.56|0|100
C|MVST|20250723|11:13:23.056797|S|100|3.57|0|100
C|MVST|20250723|11:13:33.243946|S|100|3.57|0|100
C|MVST|20250723|11:13:42.033334|S|60|3.57|0|60
C|MVST|20250723|11:13:42.033334|S|100|3.57|0|100
C|MVST|20250723|11:13:54.631300|S|100|3.58|0|100
C|MVST|20250723|11:14:21.826968|S|100|3.58|0|100
C|MVST|20250723|11:14:21.836774|S|100|3.58|0|100
C|MVST|20250723|11:15:00.120319|S|100|3.58|0|100
C|MVST|20250723|11:15:04.962085|S|100|3.57|0|100
C|MVST|20250723|11:15:51.207868|S|100|3.58|0|100
C|MVST|20250723|11:18:00.551035|S|100|3.55|0|100
C|MVST|20250723|11:19:25.876713|S|100|3.56|0|100
C|MVST|20250723|11:19:25.900546|S|100|3.56|0|100
C|MVST|20250723|11:21:13.851203|S|100|3.57|0|100
C|MVST|20250723|11:21:13.851204|S|183|3.57|0|183
C|MVST|20250723|11:21:14.051072|S|104|3.575|0|104
C|MVST|20250723|11:22:34.693496|S|100|3.58|0|100
C|MVST|20250723|11:24:19.529217|S|35|3.6|0|35
C|MVST|20250723|11:24:19.529241|S|300|3.6|0|300
C|MVST|20250723|11:25:57.561981|S|100|3.62|0|100
C|MVST|20250723|11:27:22.658716|S|100|3.63|0|100
C|MVST|20250723|11:28:00.792611|S|243|3.665|0|243
C|MVST|20250723|11:28:00.792712|S|100|3.67|0|100
C|MVST|20250723|11:28:00.793224|S|100|3.665|0|100
C|MVST|20250723|11:28:01.345699|S|100|3.67|0|100
C|MVST|20250723|11:28:25.744564|S|200|3.67|0|200
C|MVST|20250723|11:28:51.330157|S|200|3.66|0|200
C|MVST|20250723|11:28:51.330157|S|100|3.66|0|100
C|MVST|20250723|11:30:45.466853|S|89|3.69|0|89
C|MVST|20250723|11:31:13.383257|S|100|3.72|0|100
C|MVST|20250723|11:32:53.899542|S|100|3.72|0|100
C|MVST|20250723|11:33:08.889554|S|100|3.7|0|100
C|MVST|20250723|11:33:08.940871|S|300|3.68|0|300
C|MVST|20250723|11:33:30.417707|S|100|3.68|0|100
C|MVST|20250723|11:33:56.204101|S|100|3.68|0|100
C|MVST|20250723|11:34:39.144200|S|1|3.67|0|1
C|MVST|20250723|11:36:31.816096|S|10|3.69|0|10
C|MVST|20250723|11:36:50.255467|S|100|3.68|0|100
C|MVST|20250723|11:36:50.255468|S|100|3.68|0|100
C|MVST|20250723|11:39:40.912242|S|100|3.68|0|100
C|MVST|20250723|11:40:28.529946|S|100|3.67|0|100
C|MVST|20250723|11:40:28.529946|S|100|3.67|0|100
C|MVST|20250723|11:42:09.172953|S|14|3.67|0|14
C|MVST|20250723|11:43:44.720858|S|6|3.64|0|6
C|MVST|20250723|11:43:44.757229|S|184|3.635|0|184
C|MVST|20250723|11:49:12.085906|S|11|3.64|0|11
C|MVST|20250723|11:53:04.298863|S|89|3.625|0|89
C|MVST|20250723|11:53:04.298863|S|11|3.625|0|11
C|MVST|20250723|11:54:37.134124|S|100|3.6|0|100
C|MVST|20250723|12:03:55.626757|S|100|3.59|0|100
C|MVST|20250723|12:04:05.885545|S|6|3.56|0|6
C|MVST|20250723|12:06:04.141086|S|100|3.58|0|100
C|MVST|20250723|12:06:11.466734|S|100|3.58|0|100
C|MVST|20250723|12:08:51.016606|S|100|3.61|0|100
C|MVST|20250723|12:10:24.802621|S|1|3.61|0|1
C|MVST|20250723|12:14:14.137447|S|38|3.59|0|38
C|MVST|20250723|12:19:01.053685|S|55|3.59|0|55
C|MVST|20250723|12:19:01.053685|S|15|3.59|0|15
C|MVST|20250723|12:19:01.053685|S|30|3.59|0|30
C|MVST|20250723|12:19:01.053799|S|85|3.59|0|85
C|MVST|20250723|12:19:01.087411|S|30|3.58|0|30
C|MVST|20250723|12:19:09.090148|S|86|3.59|0|86
C|MVST|20250723|12:22:33.700627|S|12|3.57|0|12
C|MVST|20250723|12:24:13.672625|S|100|3.56|0|100
C|MVST|20250723|12:25:03.595206|S|100|3.56|0|100
C|MVST|20250723|12:25:03.605490|S|44|3.56|0|44
C|MVST|20250723|12:25:03.628930|S|100|3.56|0|100
C|MVST|20250723|12:26:07.590323|S|100|3.55|0|100
C|MVST|20250723|12:28:51.068439|S|100|3.55|0|100
C|MVST|20250723|12:53:42.980484|S|100|3.51|0|100
C|MVST|20250723|12:53:42.980637|S|100|3.51|0|100
C|MVST|20250723|12:54:15.860927|S|100|3.51|0|100
C|MVST|20250723|12:54:15.860927|S|100|3.515|0|100
C|MVST|20250723|12:54:34.909214|S|100|3.51|0|100
C|MVST|20250723|12:57:29.431641|S|20|3.5|0|20
C|MVST|20250723|12:57:29.441755|S|100|3.5|0|100
C|MVST|20250723|13:05:37.252666|S|100|3.49|0|100
C|MVST|20250723|13:08:21.926310|S|200|3.49|0|200
C|MVST|20250723|13:16:14.578501|S|64|3.46|0|64
C|MVST|20250723|13:34:04.269460|S|11|3.44|0|11
C|MVST|20250723|13:36:25.317145|S|12|3.44|0|12
C|MVST|20250723|13:37:51.009042|S|10|3.44|0|10
C|MVST|20250723|13:39:00.563454|S|100|3.43|0|100
C|MVST|20250723|13:44:49.056224|S|2|3.47|0|2
C|MVST|20250723|13:44:55.267117|S|4|3.47|0|4
C|MVST|20250723|13:46:21.418379|S|100|3.485|0|100
C|MVST|20250723|13:50:55.642879|S|6|3.47|0|6
C|MVST|20250723|13:52:30.422656|S|12|3.46|0|12
C|MVST|20250723|13:59:21.101231|S|6|3.48|0|6
C|MVST|20250723|13:59:21.323804|S|12|3.48|0|12
C|MVST|20250723|14:00:14.859043|S|100|3.49|0|100
C|MVST|20250723|14:04:23.842573|S|100|3.52|0|100
C|MVST|20250723|14:05:31.151912|S|33|3.52|0|33
C|MVST|20250723|14:05:41.000560|S|100|3.52|0|100
C|MVST|20250723|14:06:20.149260|S|200|3.51|0|200
C|MVST|20250723|14:07:23.965145|S|18|3.51|0|18
C|MVST|20250723|14:14:19.991410|S|31|3.52|0|31
C|MVST|20250723|14:15:17.802056|S|100|3.52|0|100
C|MVST|20250723|14:16:48.921205|S|12|3.52|0|12
C|MVST|20250723|14:18:22.587660|S|33|3.525|0|33
C|MVST|20250723|14:24:03.333716|S|33|3.52|0|33
C|MVST|20250723|14:24:52.519443|S|18|3.52|0|18
C|MVST|20250723|14:25:48.022900|S|100|3.525|0|100
C|MVST|20250723|14:25:48.022957|S|100|3.525|0|100
C|MVST|20250723|14:25:48.022975|S|100|3.525|0|100
C|MVST|20250723|14:25:48.023052|S|100|3.525|0|100
C|MVST|20250723|14:25:48.023111|S|100|3.525|0|100
C|MVST|20250723|14:25:48.023169|S|100|3.525|0|100
C|MVST|20250723|14:25:48.023245|S|100|3.525|0|100
C|MVST|20250723|14:26:08.084541|S|12|3.53|0|12
C|MVST|20250723|14:26:08.084542|S|12|3.53|0|12
C|MVST|20250723|14:27:21.232016|S|25|3.54|0|25
C|MVST|20250723|14:30:31.592420|S|12|3.54|0|12
C|MVST|20250723|14:30:31.592420|S|5|3.54|0|5
C|MVST|20250723|14:30:31.592420|S|16|3.54|0|16
C|MVST|20250723|14:32:36.077548|S|33|3.535|0|33
C|MVST|20250723|14:33:22.566860|S|33|3.54|0|33
C|MVST|20250723|14:34:01.438083|S|33|3.535|0|33
C|MVST|20250723|14:34:09.813730|S|15|3.535|0|15
C|MVST|20250723|14:34:38.514235|S|18|3.54|0|18
C|MVST|20250723|14:34:47.849507|S|19|3.535|0|19
C|MVST|20250723|14:35:25.167018|S|12|3.53|0|12
C|MVST|20250723|14:40:49.210351|S|100|3.54|0|100
C|MVST|20250723|14:44:48.255929|S|100|3.53|0|100
C|MVST|20250723|14:47:28.583347|S|100|3.54|0|100
C|MVST|20250723|14:51:33.407441|S|100|3.545|0|100
C|MVST|20250723|14:56:26.162723|S|12|3.53|0|12
C|MVST|20250723|15:06:05.304907|S|18|3.54|0|18
C|MVST|20250723|15:09:47.239028|S|100|3.55|0|100
C|MVST|20250723|15:14:19.977416|S|100|3.55|0|100
C|MVST|20250723|15:28:34.101111|S|50|3.575|0|50
C|MVST|20250723|15:36:23.397097|S|200|3.56|0|200
C|MVST|20250723|15:38:12.382353|S|33|3.56|0|33
C|MVST|20250723|15:39:13.698573|S|100|3.555|0|100
C|MVST|20250723|15:41:53.607379|S|100|3.545|0|100
C|MVST|20250723|15:44:33.113683|S|33|3.55|0|33
C|MVST|20250723|15:46:58.212407|S|987|3.545|0|987
C|MVST|20250723|15:50:07.123486|S|100|3.54|0|100
C|MVST|20250723|15:52:05.880471|S|100|3.525|0|100
C|MVST|20250723|15:52:05.881215|S|200|3.525|0|200
C|MVST|20250723|15:54:04.495532|S|3|3.54|0|3
C|MVST|20250723|15:58:28.613002|S|100|3.54|0|100
C|MVST|20250723|15:59:12.715748|S|100|3.55|0|100
C|MVST|20250723|15:59:15.305826|S|15|3.55|0|15
C|MVST|20250723|15:59:44.694020|S|28|3.56|0|28
C|MVST|20250723|15:59:47.872845|S|109|3.555|0|109
C|MVST|20250723|15:59:48.768253|S|76|3.555|0|76
C|MVST|20250723|15:59:49.016647|S|23|3.56|0|23
C|MVST|20250723|15:59:49.016647|S|72|3.56|0|72
C|MVST|20250723|15:59:49.937608|S|24|3.56|0|24
C|MVST|20250723|15:59:49.937608|S|77|3.56|0|77
C|MVST|20250723|15:59:49.937732|S|3|3.56|0|3
C|MVST|20250723|15:59:49.937930|S|29|3.56|0|29
C|MVST|20250723|15:59:50.240201|S|36|3.56|0|36
C|MVST|20250723|15:59:50.249920|S|60|3.56|0|60
C|MVST|20250723|15:59:50.327557|S|40|3.56|0|40
C|MVST|20250723|15:59:50.369534|S|92|3.56|0|92
C|MVST|20250723|15:59:51.289493|S|43|3.56|0|43
C|MVST|20250723|15:59:51.592049|S|17|3.56|0|17
C|MVST|20250723|15:59:52.005424|S|2|3.56|0|2
C|MVST|20250723|15:59:52.328697|S|1|3.56|0|1
C|MVST|20250723|15:59:52.589418|S|82|3.555|0|82
C|MVST|20250723|15:59:52.846997|S|73|3.555|0|73
C|MVST|20250723|15:59:53.427730|S|100|3.555|0|100
C|MVST|20250723|15:59:53.830360|S|100|3.555|0|100
C|MVST|20250723|15:59:54.061736|S|8|3.56|0|8
C|MVST|20250723|15:59:54.235153|S|81|3.56|0|81
C|MVST|20250723|15:59:54.598380|S|61|3.56|0|61
C|MVST|20250723|15:59:54.685958|S|11|3.56|0|11
C|MVST|20250723|15:59:54.748563|S|300|3.555|0|300
C|MVST|20250723|15:59:55.055175|S|10|3.555|0|10
C|MVST|20250723|15:59:56.055305|S|6|3.56|0|6
C|MVST|20250723|15:59:56.428823|S|1|3.56|0|1
C|MVST|20250723|15:59:57.057155|S|28|3.56|0|28
C|MWA|20250723|09:35:20.441589|S|50|24.555|0|50
C|MWA|20250723|09:35:20.441655|S|50|24.555|0|50
C|MWA|20250723|09:41:08.606280|S|50|24.485|0|50
C|MWA|20250723|09:41:08.606345|S|50|24.485|0|50
C|MWA|20250723|09:54:31.803488|S|50|24.475|0|50
C|MWA|20250723|10:25:54.680239|S|18|24.59|0|18
C|MWA|20250723|10:25:54.685969|S|15|24.59|0|15
C|MWA|20250723|10:29:36.403469|S|54|24.59|0|54
C|MWA|20250723|10:32:34.212353|S|1|24.58|0|1
C|MWA|20250723|10:46:01.703217|S|100|24.52|0|100
C|MWA|20250723|11:15:54.356835|S|2|24.58|0|2
C|MWA|20250723|11:16:12.386670|S|100|24.54|0|100
C|MWA|20250723|11:56:57.833237|S|3|24.51|0|3
C|MWA|20250723|12:10:29.195559|S|1|24.52|0|1
C|MWA|20250723|12:39:17.197220|S|100|24.52|0|100
C|MWA|20250723|13:43:50.738598|S|1|24.51|0|1
C|MWA|20250723|13:43:50.738611|S|21|24.51|0|21
C|MWA|20250723|14:01:36.162100|S|5|24.47|0|5
C|MWA|20250723|14:14:16.831460|S|3|24.48|0|3
C|MWA|20250723|14:14:16.831471|S|2|24.48|0|2
C|MWA|20250723|14:16:08.596528|S|22|24.45|0|22
C|MWA|20250723|14:40:55.838404|S|20|24.475|0|20
C|MWA|20250723|14:57:08.187399|S|100|24.43|0|100
C|MWA|20250723|15:04:19.482765|S|5|24.41|0|5
C|MWA|20250723|15:13:30.858715|S|16|24.43|0|16
C|MWA|20250723|15:18:52.268993|S|2|24.45|0|2
C|MWA|20250723|15:22:43.683160|S|1|24.44|0|1
C|MWA|20250723|15:28:34.808362|S|100|24.44|0|100
C|MWA|20250723|15:30:47.086696|S|10|24.435|0|10
C|MWA|20250723|15:30:47.086696|S|3|24.43|0|3
C|MWA|20250723|15:30:47.086696|S|31|24.43|0|31
C|MWA|20250723|15:30:47.086734|S|69|24.43|0|69
C|MWA|20250723|15:30:47.086734|S|6|24.43|0|6
C|MWA|20250723|15:30:47.086734|S|1|24.43|0|1
C|MWA|20250723|15:30:47.086734|S|4|24.43|0|4
C|MWA|20250723|15:30:47.086734|S|2|24.43|0|2
C|MWA|20250723|15:30:47.086879|S|2|24.43|0|2
C|MWA|20250723|15:30:47.086987|S|8|24.43|0|8
C|MWA|20250723|15:40:49.052290|S|21|24.48|0|21
C|MWA|20250723|15:48:16.710400|S|200|24.49|0|200
C|MWA|20250723|15:55:02.150996|S|8|24.55|0|8
C|MWA|20250723|15:55:02.150996|S|10|24.55|0|10
C|MWA|20250723|15:55:02.150996|S|5|24.55|0|5
C|MWA|20250723|15:58:12.166071|S|100|24.52|0|100
C|MWA|20250723|15:58:12.166141|S|60|24.52|0|60
C|MWA|20250723|15:59:28.258328|S|100|24.52|0|100
C|MWA|20250723|15:59:50.263193|S|100|24.56|0|100
C|MWA|20250723|15:59:56.545647|S|16|24.55|0|16
C|MWYN|20250723|09:36:53.529270|S|1|1.2|0|1
C|MWYN|20250723|09:38:11.110679|S|1|1.2|0|1
C|MWYN|20250723|09:38:16.916930|S|1|1.2|0|1
C|MWYN|20250723|09:42:32.181045|S|1|1.2|0|1
C|MWYN|20250723|09:44:58.530019|S|1|1.2|0|1
C|MWYN|20250723|09:55:51.767505|S|1|1.18|0|1
C|MWYN|20250723|10:33:10.667959|S|1|1.19|0|1
C|MWYN|20250723|10:40:54.908805|S|1|1.2|0|1
C|MWYN|20250723|10:54:02.439232|S|1|1.2|0|1
C|MWYN|20250723|10:58:29.786013|S|1|1.23|0|1
C|MWYN|20250723|11:17:46.951072|S|1|1.26|0|1
C|MWYN|20250723|15:26:47.906210|S|1|1.28|0|1
C|MWYN|20250723|15:26:47.906210|S|1|1.28|0|1
C|MWYN|20250723|15:48:49.167208|S|1|1.3|0|1
C|MWYN|20250723|15:48:49.167208|S|1|1.3|0|1
C|MWYN|20250723|15:54:04.920914|S|1|1.3|0|1
C|MWYN|20250723|15:57:42.510974|S|1|1.29|0|1
C|MX|20250723|12:55:05.465035|S|10|4.22|0|10
C|MX|20250723|15:36:29.601104|S|100|4.215|0|100
C|MXCT|20250723|12:10:44.624638|S|100|2.31|0|100
C|MXCT|20250723|12:43:58.635341|S|100|2.285|0|100
C|MXCT|20250723|13:09:54.636680|S|26|2.275|0|26
C|MXCT|20250723|14:10:54.407259|S|2|2.29|0|2
C|MXCT|20250723|15:31:27.147639|S|97|2.35|0|97
C|MXCT|20250723|15:32:31.055695|S|5|2.34|0|5
C|MXCT|20250723|15:34:38.518680|S|25|2.35|0|25
C|MXCT|20250723|15:39:11.417106|S|10|2.36|0|10
C|MXCT|20250723|15:40:50.047682|S|85|2.37|0|85
C|MXCT|20250723|15:40:55.412730|S|6|2.37|0|6
C|MXCT|20250723|15:41:11.856455|S|5|2.36|0|5
C|MXCT|20250723|15:41:16.300376|S|2|2.36|0|2
C|MXCT|20250723|15:42:45.608881|S|9|2.37|0|9
C|MXCT|20250723|15:42:45.608882|S|13|2.37|0|13
C|MXCT|20250723|15:44:21.774734|S|21|2.37|0|21
C|MXCT|20250723|15:44:21.774734|S|78|2.37|0|78
C|MXCT|20250723|15:46:19.599113|S|22|2.37|0|22
C|MXCT|20250723|15:48:07.704558|S|3|2.37|0|3
C|MXCT|20250723|15:48:07.704558|S|79|2.37|0|79
C|MXCT|20250723|15:52:40.966841|S|100|2.34|0|100
C|MXCT|20250723|15:59:50.337052|S|100|2.34|0|100
C|MXL|20250723|09:32:59.044539|S|3|15.3|0|3
C|MXL|20250723|09:34:34.602092|S|2|15.305|0|2
C|MXL|20250723|09:41:01.733471|S|3|15.24|0|3
C|MXL|20250723|09:41:01.733530|S|3|15.24|0|3
C|MXL|20250723|09:46:04.072500|S|3|15.27|0|3
C|MXL|20250723|10:32:12.039715|S|3|15.415|0|3
C|MXL|20250723|10:32:12.039777|S|3|15.415|0|3
C|MXL|20250723|10:36:58.936077|S|12|15.38|0|12
C|MXL|20250723|11:22:47.113304|S|3|15.46|0|3
C|MXL|20250723|11:50:50.429983|S|110|15.45|0|110
C|MXL|20250723|11:51:39.152962|S|100|15.46|0|100
C|MXL|20250723|11:54:02.204858|S|3|15.455|0|3
C|MXL|20250723|11:54:02.204921|S|3|15.455|0|3
C|MXL|20250723|12:33:53.702195|S|18|15.55|0|18
C|MXL|20250723|13:01:09.446435|S|100|15.68|0|100
C|MXL|20250723|13:08:31.420962|S|3|15.64|0|3
C|MXL|20250723|13:09:21.052346|S|5|15.63|0|5
C|MXL|20250723|13:31:21.153708|S|20|15.53|0|20
C|MXL|20250723|13:31:21.153715|S|20|15.53|0|20
C|MXL|20250723|13:31:21.153734|S|60|15.53|0|60
C|MXL|20250723|13:37:32.983110|S|5|15.53|0|5
C|MXL|20250723|13:38:00.634268|S|5|15.53|0|5
C|MXL|20250723|13:38:48.680958|S|5|15.53|0|5
C|MXL|20250723|14:02:21.028353|S|2|15.52|0|2
C|MXL|20250723|14:27:58.640647|S|2|15.56|0|2
C|MXL|20250723|14:29:00.033065|S|1|15.51|0|1
C|MXL|20250723|14:47:31.444218|S|3|15.47|0|3
C|MXL|20250723|14:47:31.444227|S|2|15.47|0|2
C|MXL|20250723|15:01:36.067830|S|3|15.46|0|3
C|MXL|20250723|15:43:18.427898|S|1|15.35|0|1
C|MXL|20250723|15:46:05.264757|S|100|15.36|0|100
C|MXL|20250723|15:46:05.264819|S|18|15.36|0|18
C|MXL|20250723|15:46:05.265086|S|135|15.36|0|135
C|MXL|20250723|15:46:05.265086|S|13|15.36|0|13
C|MXL|20250723|15:50:09.888435|S|11|15.42|0|11
C|MXL|20250723|15:53:28.711821|S|100|15.36|0|100
C|MXL|20250723|15:53:28.711926|S|34|15.36|0|34
C|MXL|20250723|15:58:06.732456|S|52|15.24|0|52
C|MXL|20250723|15:58:08.956266|S|100|15.255|0|100
C|MXL|20250723|15:58:15.053161|S|100|15.3|0|100
C|MXL|20250723|15:58:15.654754|S|100|15.3|0|100
C|MXL|20250723|15:58:24.283101|S|79|15.3|0|79
C|MXL|20250723|15:58:24.283159|S|21|15.3|0|21
C|MXL|20250723|15:59:19.450218|S|100|15.29|0|100
C|MYE|20250723|10:34:06.491505|S|10|15.24|0|10
C|MYE|20250723|15:59:44.602650|S|3|15.38|0|3
C|MYE|20250723|15:59:53.423094|S|14|15.38|0|14
C|MYGN|20250723|10:33:09.291312|S|1|4.73|0|1
C|MYGN|20250723|10:33:46.225949|S|5|4.735|0|5
C|MYGN|20250723|10:33:46.248110|S|5|4.735|0|5
C|MYGN|20250723|10:33:59.657420|S|5|4.735|0|5
C|MYGN|20250723|10:34:06.405122|S|5|4.735|0|5
C|MYGN|20250723|10:34:06.425472|S|5|4.735|0|5
C|MYGN|20250723|10:34:08.501032|S|5|4.735|0|5
C|MYGN|20250723|10:34:08.674253|S|5|4.735|0|5
C|MYGN|20250723|10:34:09.592289|S|5|4.735|0|5
C|MYGN|20250723|10:34:09.658107|S|5|4.735|0|5
C|MYGN|20250723|10:34:18.018298|S|4|4.73|0|4
C|MYGN|20250723|10:34:18.018298|S|1|4.73|0|1
C|MYGN|20250723|10:34:50.160329|S|28|4.73|0|28
C|MYGN|20250723|10:34:50.160329|S|1|4.73|0|1
C|MYGN|20250723|10:34:55.234161|S|1|4.73|0|1
C|MYGN|20250723|10:34:55.234161|S|10|4.73|0|10
C|MYGN|20250723|10:42:46.898025|S|1|4.73|0|1
C|MYGN|20250723|10:43:08.267620|S|2|4.73|0|2
C|MYGN|20250723|10:45:19.208277|S|1|4.72|0|1
C|MYGN|20250723|10:45:19.208277|S|1|4.72|0|1
C|MYGN|20250723|10:47:04.175334|S|100|4.745|0|100
C|MYGN|20250723|10:48:22.961026|S|48|4.75|0|48
C|MYGN|20250723|10:48:38.479288|S|72|4.75|0|72
C|MYGN|20250723|10:48:56.833214|S|22|4.74|0|22
C|MYGN|20250723|10:54:37.804361|S|95|4.75|0|95
C|MYGN|20250723|10:55:42.631041|S|100|4.76|0|100
C|MYGN|20250723|10:56:12.491642|S|1|4.76|0|1
C|MYGN|20250723|10:56:14.574842|S|100|4.76|0|100
C|MYGN|20250723|10:57:36.126950|S|29|4.76|0|29
C|MYGN|20250723|10:58:14.260475|S|100|4.76|0|100
C|MYGN|20250723|11:03:18.654504|S|100|4.76|0|100
C|MYGN|20250723|11:06:01.457913|S|22|4.76|0|22
C|MYGN|20250723|11:17:51.882059|S|100|4.78|0|100
C|MYGN|20250723|11:19:25.876355|S|100|4.79|0|100
C|MYGN|20250723|11:21:29.871096|S|2|4.79|0|2
C|MYGN|20250723|11:21:31.106611|S|100|4.805|0|100
C|MYGN|20250723|11:21:31.110519|S|100|4.8|0|100
C|MYGN|20250723|11:29:45.103685|S|3|4.8|0|3
C|MYGN|20250723|11:53:00.138302|S|5|4.78|0|5
C|MYGN|20250723|12:22:20.775354|S|36|4.79|0|36
C|MYGN|20250723|12:24:42.565252|S|37|4.78|0|37
C|MYGN|20250723|12:31:16.352278|S|36|4.79|0|36
C|MYGN|20250723|12:49:03.260151|S|100|4.77|0|100
C|MYGN|20250723|12:50:56.512165|S|110|4.775|0|110
C|MYGN|20250723|12:51:30.491039|S|100|4.77|0|100
C|MYGN|20250723|13:10:22.261775|S|10|4.765|0|10
C|MYGN|20250723|13:12:32.231261|S|100|4.75|0|100
C|MYGN|20250723|13:19:53.998450|S|10|4.755|0|10
C|MYGN|20250723|13:21:08.910356|S|96|4.76|0|96
C|MYGN|20250723|13:25:51.922522|S|37|4.78|0|37
C|MYGN|20250723|13:25:54.691838|S|63|4.78|0|63
C|MYGN|20250723|13:27:30.387249|S|100|4.78|0|100
C|MYGN|20250723|13:27:30.387738|S|100|4.78|0|100
C|MYGN|20250723|13:34:19.302237|S|18|4.79|0|18
C|MYGN|20250723|13:36:20.632319|S|5|4.79|0|5
C|MYGN|20250723|13:38:59.305047|S|100|4.81|0|100
C|MYGN|20250723|13:39:53.392521|S|100|4.82|0|100
C|MYGN|20250723|13:39:57.479340|S|10|4.825|0|10
C|MYGN|20250723|13:43:50.956468|S|93|4.81|0|93
C|MYGN|20250723|13:49:10.431813|S|67|4.82|0|67
C|MYGN|20250723|14:00:18.368371|S|10|4.79|0|10
C|MYGN|20250723|14:02:47.685030|S|100|4.78|0|100
C|MYGN|20250723|14:02:47.685030|S|5|4.78|0|5
C|MYGN|20250723|14:03:07.045836|S|100|4.79|0|100
C|MYGN|20250723|14:03:07.045836|S|2|4.79|0|2
C|MYGN|20250723|14:06:15.348707|S|16|4.79|0|16
C|MYGN|20250723|14:07:51.291522|S|1|4.79|0|1
C|MYGN|20250723|14:08:31.195889|S|1|4.8|0|1
C|MYGN|20250723|14:08:31.195889|S|1|4.8|0|1
C|MYGN|20250723|14:08:31.195889|S|2|4.8|0|2
C|MYGN|20250723|14:09:12.635334|S|1|4.79|0|1
C|MYGN|20250723|14:10:02.701608|S|2|4.8|0|2
C|MYGN|20250723|14:10:58.927192|S|1|4.8|0|1
C|MYGN|20250723|14:11:37.230276|S|3|4.82|0|3
C|MYGN|20250723|14:12:21.345077|S|2|4.82|0|2
C|MYGN|20250723|14:12:40.103694|S|3|4.81|0|3
C|MYGN|20250723|14:13:17.559929|S|98|4.82|0|98
C|MYGN|20250723|14:13:17.559929|S|2|4.82|0|2
C|MYGN|20250723|14:15:43.010786|S|94|4.8|0|94
C|MYGN|20250723|14:20:04.453505|S|3|4.79|0|3
C|MYGN|20250723|14:21:39.034333|S|72|4.795|0|72
C|MYGN|20250723|14:30:06.182217|S|1|4.79|0|1
C|MYGN|20250723|14:30:06.182217|S|1|4.79|0|1
C|MYGN|20250723|14:30:06.182218|S|2|4.79|0|2
C|MYGN|20250723|14:30:06.182218|S|3|4.79|0|3
C|MYGN|20250723|14:30:06.182218|S|1|4.79|0|1
C|MYGN|20250723|14:30:06.182218|S|2|4.79|0|2
C|MYGN|20250723|14:30:10.552394|S|2|4.79|0|2
C|MYGN|20250723|14:30:10.552395|S|6|4.79|0|6
C|MYGN|20250723|14:32:31.527420|S|3|4.79|0|3
C|MYGN|20250723|14:32:31.527420|S|34|4.79|0|34
C|MYGN|20250723|14:32:57.581918|S|47|4.79|0|47
C|MYGN|20250723|14:33:14.238597|S|4|4.79|0|4
C|MYGN|20250723|14:34:06.980484|S|100|4.785|0|100
C|MYGN|20250723|14:35:11.528866|S|18|4.77|0|18
C|MYGN|20250723|14:35:11.528867|S|100|4.77|0|100
C|MYGN|20250723|14:42:00.083072|S|100|4.76|0|100
C|MYGN|20250723|14:42:00.083072|S|9|4.76|0|9
C|MYGN|20250723|14:42:00.083072|S|100|4.76|0|100
C|MYGN|20250723|14:42:00.083072|S|18|4.76|0|18
C|MYGN|20250723|14:44:35.287962|S|100|4.76|0|100
C|MYGN|20250723|14:44:35.287962|S|100|4.76|0|100
C|MYGN|20250723|14:44:35.289147|S|100|4.76|0|100
C|MYGN|20250723|14:44:35.289163|S|20|4.76|0|20
C|MYGN|20250723|14:44:35.291030|S|100|4.75|0|100
C|MYGN|20250723|14:44:47.565812|S|148|4.755|0|148
C|MYGN|20250723|14:44:47.837858|S|32|4.755|0|32
C|MYGN|20250723|14:44:48.724578|S|77|4.755|0|77
C|MYGN|20250723|14:44:51.295359|S|77|4.755|0|77
C|MYGN|20250723|14:45:21.633333|S|77|4.75|0|77
C|MYGN|20250723|14:45:53.975923|S|100|4.76|0|100
C|MYGN|20250723|14:45:53.975923|S|18|4.76|0|18
C|MYGN|20250723|14:49:08.350422|S|12|4.77|0|12
C|MYGN|20250723|14:49:08.350422|S|5|4.77|0|5
C|MYGN|20250723|14:49:08.350422|S|61|4.77|0|61
C|MYGN|20250723|14:49:20.410388|S|78|4.77|0|78
C|MYGN|20250723|14:53:23.690369|S|56|4.775|0|56
C|MYGN|20250723|14:53:28.711188|S|56|4.775|0|56
C|MYGN|20250723|14:54:24.249134|S|78|4.77|0|78
C|MYGN|20250723|14:54:24.249134|S|2|4.77|0|2
C|MYGN|20250723|14:55:45.667503|S|1|4.77|0|1
C|MYGN|20250723|14:55:45.667503|S|2|4.77|0|2
C|MYGN|20250723|14:56:39.223644|S|105|4.765|0|105
C|MYGN|20250723|14:56:58.944596|S|65|4.765|0|65
C|MYGN|20250723|14:57:14.929125|S|78|4.765|0|78
C|MYGN|20250723|14:57:29.738680|S|43|4.765|0|43
C|MYGN|20250723|14:57:29.738681|S|50|4.765|0|50
C|MYGN|20250723|14:57:52.597606|S|85|4.765|0|85
C|MYGN|20250723|14:58:14.657522|S|61|4.75|0|61
C|MYGN|20250723|14:58:14.657522|S|31|4.75|0|31
C|MYGN|20250723|14:59:10.932854|S|100|4.73|0|100
C|MYGN|20250723|15:00:11.404638|S|5|4.74|0|5
C|MYGN|20250723|15:00:14.795504|S|8|4.74|0|8
C|MYGN|20250723|15:00:14.795504|S|9|4.74|0|9
C|MYGN|20250723|15:02:21.250276|S|34|4.745|0|34
C|MYGN|20250723|15:02:30.611196|S|90|4.745|0|90
C|MYGN|20250723|15:02:37.510362|S|16|4.745|0|16
C|MYGN|20250723|15:02:37.510362|S|62|4.745|0|62
C|MYGN|20250723|15:02:46.654852|S|5|4.74|0|5
C|MYGN|20250723|15:02:51.191635|S|56|4.745|0|56
C|MYGN|20250723|15:02:52.771648|S|56|4.745|0|56
C|MYGN|20250723|15:03:00.933013|S|74|4.745|0|74
C|MYGN|20250723|15:03:00.933014|S|4|4.745|0|4
C|MYGN|20250723|15:08:48.195820|S|4|4.73|0|4
C|MYGN|20250723|15:08:48.195820|S|3|4.73|0|3
C|MYGN|20250723|15:08:48.195820|S|2|4.73|0|2
C|MYGN|20250723|15:08:48.195820|S|6|4.73|0|6
C|MYGN|20250723|15:10:13.146611|S|7|4.74|0|7
C|MYGN|20250723|15:10:13.146611|S|3|4.74|0|3
C|MYGN|20250723|15:15:56.913086|S|84|4.73|0|84
C|MYGN|20250723|15:17:20.676202|S|4|4.74|0|4
C|MYGN|20250723|15:22:56.654796|S|5|4.72|0|5
C|MYGN|20250723|15:22:56.654796|S|9|4.72|0|9
C|MYGN|20250723|15:23:33.133176|S|100|4.73|0|100
C|MYGN|20250723|15:27:36.923625|S|5|4.73|0|5
C|MYGN|20250723|15:27:36.923625|S|7|4.73|0|7
C|MYGN|20250723|15:27:36.923625|S|2|4.73|0|2
C|MYGN|20250723|15:27:36.923626|S|3|4.73|0|3
C|MYGN|20250723|15:33:06.820593|S|100|4.73|0|100
C|MYGN|20250723|15:33:14.307093|S|3|4.73|0|3
C|MYGN|20250723|15:34:13.511546|S|15|4.72|0|15
C|MYGN|20250723|15:35:28.195824|S|2|4.72|0|2
C|MYGN|20250723|15:37:25.474257|S|5|4.73|0|5
C|MYGN|20250723|15:37:25.474257|S|4|4.73|0|4
C|MYGN|20250723|15:37:25.474257|S|100|4.73|0|100
C|MYGN|20250723|15:38:24.398780|S|79|4.73|0|79
C|MYGN|20250723|15:38:29.910133|S|12|4.725|0|12
C|MYGN|20250723|15:40:18.374626|S|10|4.73|0|10
C|MYGN|20250723|15:46:47.865389|S|100|4.73|0|100
C|MYGN|20250723|15:46:47.865389|S|8|4.73|0|8
C|MYGN|20250723|15:46:47.865389|S|100|4.73|0|100
C|MYGN|20250723|15:46:47.865390|S|4|4.73|0|4
C|MYGN|20250723|15:46:47.865933|S|8|4.73|0|8
C|MYGN|20250723|15:48:29.284851|S|100|4.73|0|100
C|MYGN|20250723|15:48:29.616435|S|100|4.73|0|100
C|MYGN|20250723|15:51:42.248805|S|21|4.74|0|21
C|MYGN|20250723|15:51:42.248822|S|79|4.74|0|79
C|MYGN|20250723|15:51:42.248823|S|15|4.74|0|15
C|MYGN|20250723|15:51:42.248823|S|100|4.74|0|100
C|MYGN|20250723|15:53:31.175554|S|10|4.75|0|10
C|MYGN|20250723|15:55:00.092351|S|8|4.74|0|8
C|MYGN|20250723|15:55:04.575145|S|2|4.74|0|2
C|MYGN|20250723|15:55:13.999647|S|98|4.74|0|98
C|MYGN|20250723|15:55:13.999647|S|2|4.74|0|2
C|MYGN|20250723|15:56:58.903013|S|20|4.745|0|20
C|MYGN|20250723|15:57:39.144323|S|4|4.76|0|4
C|MYGN|20250723|15:57:56.187020|S|3|4.76|0|3
C|MYGN|20250723|15:57:56.187020|S|82|4.76|0|82
C|MYGN|20250723|15:58:12.262910|S|9|4.76|0|9
C|MYGN|20250723|15:59:01.044963|S|54|4.73|0|54
C|MYGN|20250723|15:59:07.074693|S|90|4.73|0|90
C|MYGN|20250723|15:59:08.587940|S|11|4.73|0|11
C|MYGN|20250723|15:59:09.574184|S|37|4.73|0|37
C|MYGN|20250723|15:59:12.767982|S|100|4.73|0|100
C|MYGN|20250723|15:59:24.187695|S|400|4.74|0|400
C|MYGN|20250723|15:59:28.476052|S|138|4.74|0|138
C|MYGN|20250723|15:59:48.936584|S|26|4.735|0|26
C|MYGN|20250723|15:59:49.802272|S|44|4.73|0|44
C|MYGN|20250723|15:59:50.056136|S|48|4.735|0|48
C|MYGN|20250723|15:59:50.056238|S|23|4.73|0|23
C|MYGN|20250723|15:59:50.803327|S|30|4.735|0|30
C|MYGN|20250723|15:59:50.855334|S|4|4.73|0|4
C|MYGN|20250723|15:59:51.161042|S|1|4.735|0|1
C|MYGN|20250723|15:59:51.383117|S|9|4.735|0|9
C|MYGN|20250723|15:59:51.844315|S|5|4.735|0|5
C|MYGN|20250723|15:59:52.087629|S|100|4.73|0|100
C|MYGN|20250723|15:59:52.503127|S|23|4.73|0|23
C|MYGN|20250723|15:59:54.136351|S|82|4.73|0|82
C|MYGN|20250723|15:59:54.136351|S|18|4.73|0|18
C|MYGN|20250723|15:59:55.693162|S|11|4.73|0|11
C|MYGN|20250723|15:59:55.829678|S|33|4.74|0|33
C|MYGN|20250723|15:59:55.974408|S|1|4.74|0|1
C|MYGN|20250723|15:59:56.210108|S|400|4.74|0|400
C|MYGN|20250723|15:59:56.212114|S|98|4.73|0|98
C|MYLD|20250723|14:54:28.158860|S|82|24.99|0|82
C|MYN|20250723|10:53:07.667826|S|36|9.16|0|36
C|MYN|20250723|10:53:07.667849|S|30|9.16|0|30
C|MYN|20250723|11:09:32.684876|S|70|9.19|0|70
C|MYNZ|20250723|10:19:05.890964|S|100|2.21|0|100
C|MYNZ|20250723|11:53:21.013184|S|180|2.08|0|180
C|MYNZ|20250723|14:22:44.913176|S|102|2.08|0|102
C|MYNZ|20250723|15:13:12.253060|S|181|2.08|0|181
C|MYNZ|20250723|15:50:20.329571|S|100|2.045|0|100
C|MYO|20250723|09:59:44.915462|S|200|2.1|0|200
C|MYO|20250723|10:15:42.071188|S|100|2.095|0|100
C|MYO|20250723|11:10:39.300709|S|100|2.115|0|100
C|MYPS|20250723|15:59:32.748824|S|1|1.28|0|1
C|MYPS|20250723|15:59:49.648334|S|43|1.29|0|43
C|MYPS|20250723|15:59:52.775688|S|81|1.29|0|81
C|MYRG|20250723|09:31:24.413345|S|1|188.29|0|1
C|MYRG|20250723|09:31:54.608345|S|1|187.69|0|1
C|MYRG|20250723|09:31:58.364576|S|1|187.29|0|1
C|MYRG|20250723|10:01:43.364847|S|1|188.99|0|1
C|MYRG|20250723|10:01:46.013870|S|1|188.99|0|1
C|MYRG|20250723|10:02:25.517004|S|1|188.89|0|1
C|MYRG|20250723|10:02:58.614468|S|1|188.99|0|1
C|MYRG|20250723|10:03:01.782572|S|1|188.99|0|1
C|MYRG|20250723|10:03:04.682981|S|1|188.99|0|1
C|MYRG|20250723|10:03:08.164502|S|1|188.99|0|1
C|MYRG|20250723|10:03:11.166829|S|1|188.99|0|1
C|MYRG|20250723|10:03:27.364448|S|1|188.89|0|1
C|MYRG|20250723|10:03:30.364078|S|1|188.89|0|1
C|MYRG|20250723|10:03:38.262807|S|1|188.89|0|1
C|MYRG|20250723|10:03:54.909696|S|1|188.79|0|1
C|MYRG|20250723|10:04:07.365217|S|1|188.79|0|1
C|MYRG|20250723|10:04:19.664563|S|1|188.79|0|1
C|MYRG|20250723|10:04:22.365766|S|1|188.78|0|1
C|MYRG|20250723|10:04:31.829803|S|1|188.69|0|1
C|MYRG|20250723|10:04:36.013358|S|1|188.69|0|1
C|MYRG|20250723|10:04:45.835180|S|1|188.59|0|1
C|MYRG|20250723|10:04:47.733839|S|1|188.59|0|1
C|MYRG|20250723|10:05:23.068280|S|1|188.59|0|1
C|MYRG|20250723|13:50:18.200299|S|1|189.42|0|1
C|MYRG|20250723|14:33:56.027484|S|10|189.69|0|10
C|MYRG|20250723|15:19:36.139018|S|2|190.67|0|2
C|MYRG|20250723|15:20:30.993349|S|2|190.69|0|2
C|MYRG|20250723|15:21:29.272662|S|2|190.67|0|2
C|MYRG|20250723|15:25:44.954934|S|2|191.07|0|2
C|MYRG|20250723|15:57:24.049125|S|10|190.62|0|10
C|MYRG|20250723|15:57:24.049125|S|10|190.62|0|10
C|MZTI|20250723|15:50:05.488049|S|10|182.94|0|10
C|NA|20250723|09:35:02.406962|S|100|7.61|0|100
C|NA|20250723|10:11:50.232380|S|200|7.4|0|200
C|NA|20250723|10:11:50.232914|S|300|7.4|0|300
C|NA|20250723|10:26:02.296947|S|100|7.35|0|100
C|NA|20250723|10:39:50.288165|S|1|7.51|0|1
C|NABL|20250723|10:05:57.602502|S|16|8.09|0|16
C|NABL|20250723|10:06:50.989445|S|11|8.1|0|11
C|NABL|20250723|10:06:50.989445|S|5|8.1|0|5
C|NABL|20250723|10:06:55.501610|S|4|8.1|0|4
C|NABL|20250723|12:36:00.844141|S|10|8.04|0|10
C|NABL|20250723|12:36:58.262958|S|1|8.04|0|1
C|NABL|20250723|12:52:04.842939|S|4|8.04|0|4
C|NABL|20250723|12:52:27.908859|S|2|8.04|0|2
C|NABL|20250723|13:52:14.682552|S|5|8.03|0|5
C|NABL|20250723|14:05:13.848318|S|10|8.045|0|10
C|NABL|20250723|14:06:18.785301|S|10|8.05|0|10
C|NABL|20250723|14:07:46.405989|S|10|8.05|0|10
C|NABL|20250723|14:09:22.150326|S|10|8.045|0|10
C|NABL|20250723|14:37:16.559922|S|5|8.08|0|5
C|NABL|20250723|15:20:18.099582|S|1|8.07|0|1
C|NABL|20250723|15:20:55.973302|S|6|8.08|0|6
C|NABL|20250723|15:20:55.973303|S|9|8.08|0|9
C|NABL|20250723|15:39:42.576242|S|6|8.07|0|6
C|NABL|20250723|15:43:19.031621|S|17|8.07|0|17
C|NABL|20250723|15:45:15.719215|S|100|8.065|0|100
C|NABL|20250723|15:55:53.479844|S|10|8.08|0|10
C|NABL|20250723|15:59:16.737669|S|100|8.085|0|100
C|NABL|20250723|15:59:44.143726|S|54|8.095|0|54
C|NABL|20250723|15:59:44.906565|S|43|8.095|0|43
C|NABL|20250723|15:59:49.659601|S|4|8.095|0|4
C|NABL|20250723|15:59:50.178462|S|5|8.095|0|5
C|NABL|20250723|15:59:50.306102|S|34|8.095|0|34
C|NABL|20250723|15:59:50.666004|S|5|8.095|0|5
C|NABL|20250723|15:59:52.666183|S|1|8.095|0|1
C|NABL|20250723|15:59:52.931037|S|6|8.095|0|6
C|NABL|20250723|15:59:58.137356|S|91|8.095|0|91
C|NAC|20250723|14:15:27.148066|S|100|10.93|0|100
C|NAD|20250723|10:06:34.376067|S|100|11.08|0|100
C|NAD|20250723|10:13:45.393823|S|5|11.08|0|5
C|NAD|20250723|14:30:48.144634|S|100|11.06|0|100
C|NAGE|20250723|10:08:43.676966|S|5|9.435|0|5
C|NAGE|20250723|13:31:37.849768|S|100|9.47|0|100
C|NAGE|20250723|13:32:08.737335|S|62|9.47|0|62
C|NAGE|20250723|13:32:08.737945|S|38|9.47|0|38
C|NAGE|20250723|15:43:39.440677|S|1|9.73|0|1
C|NAGE|20250723|15:47:50.385184|S|5|9.77|0|5
C|NAGE|20250723|15:47:50.385185|S|3|9.77|0|3
C|NAGE|20250723|15:59:48.061261|S|1|9.855|0|1
C|NAIL|20250723|09:32:41.013496|S|4|68.14|0|4
C|NAIL|20250723|09:35:02.236498|S|100|68.14|0|100
C|NAIL|20250723|09:48:28.011919|S|100|67.11|0|100
C|NAIL|20250723|09:59:44.656772|S|100|66.41|0|100
C|NAIL|20250723|10:02:13.759218|S|100|66.72|0|100
C|NAIL|20250723|10:08:17.447505|S|161|67.17|0|161
C|NAIL|20250723|11:24:00.036805|S|100|67.6|0|100
C|NAIL|20250723|11:28:54.470789|S|10|67.73|0|10
C|NAK|20250723|09:35:12.268315|S|10|.9397|0|10
C|NAK|20250723|09:36:21.116657|S|20|.9586|0|20
C|NAK|20250723|09:37:45.273434|S|10|.9501|0|10
C|NAK|20250723|09:41:25.377100|E|100|.9805|0|100
C|NAK|20250723|10:04:11.383663|E|100|.9462|0|100
C|NAK|20250723|10:04:11.400571|E|100|.9462|0|100
C|NAK|20250723|14:34:56.461048|S|100|.9452|0|100
C|NAK|20250723|14:34:56.561807|S|100|.9451|0|100
C|NAK|20250723|15:14:09.581618|S|24|.9402|0|24
C|NAK|20250723|15:16:20.149421|S|30|.9402|0|30
C|NAK|20250723|15:16:22.657298|S|99|.9402|0|99
C|NAMS|20250723|10:06:29.507262|S|198|23.25|0|198
C|NAMS|20250723|10:19:30.140054|S|100|23.305|0|100
C|NAMS|20250723|10:21:05.902734|S|100|23.37|0|100
C|NAMS|20250723|10:27:10.047907|S|3|23.44|0|3
C|NAMS|20250723|10:38:01.625026|S|100|23.85|0|100
C|NAMS|20250723|10:38:02.246872|S|100|23.85|0|100
C|NAMS|20250723|10:38:02.818252|S|100|23.85|0|100
C|NAMS|20250723|10:43:00.775354|S|100|23.76|0|100
C|NAMS|20250723|10:43:00.775355|S|80|23.75|0|80
C|NAMS|20250723|10:43:00.775355|S|20|23.76|0|20
C|NAMS|20250723|10:43:00.775358|S|12|23.75|0|12
C|NAMS|20250723|10:43:00.775371|S|12|23.75|0|12
C|NAMS|20250723|11:02:08.595871|S|100|23.735|0|100
C|NAMS|20250723|11:13:26.281876|S|100|23.69|0|100
C|NAMS|20250723|11:15:08.060819|S|2|23.67|0|2
C|NAMS|20250723|11:17:43.077914|S|100|23.67|0|100
C|NAMS|20250723|11:23:01.207017|S|100|23.855|0|100
C|NAMS|20250723|11:33:53.107464|S|100|24.14|0|100
C|NAMS|20250723|11:47:13.973262|S|5|24.435|0|5
C|NAMS|20250723|11:47:13.973329|S|5|24.435|0|5
C|NAMS|20250723|11:47:13.973393|S|5|24.435|0|5
C|NAMS|20250723|11:49:09.719288|S|100|24.57|0|100
C|NAMS|20250723|11:51:58.072691|S|100|24.515|0|100
C|NAMS|20250723|11:56:56.246555|S|100|24.52|0|100
C|NAMS|20250723|11:56:56.891372|S|100|24.52|0|100
C|NAMS|20250723|11:56:57.447918|S|20|24.52|0|20
C|NAMS|20250723|11:56:57.448653|S|80|24.52|0|80
C|NAMS|20250723|13:04:49.956361|S|17|24.24|0|17
C|NAMS|20250723|13:05:06.324516|S|100|24.23|0|100
C|NAMS|20250723|13:33:31.133683|S|45|24.135|0|45
C|NAMS|20250723|13:34:28.709956|S|45|24.11|0|45
C|NAMS|20250723|13:35:32.323071|S|45|24.135|0|45
C|NAMS|20250723|13:36:14.157956|S|45|24.135|0|45
C|NAMS|20250723|13:36:29.084754|S|45|24.11|0|45
C|NAMS|20250723|13:37:33.159369|S|15|24.1|0|15
C|NAMS|20250723|13:37:33.159369|S|30|24.11|0|30
C|NAMS|20250723|13:38:43.133205|S|45|24.1|0|45
C|NAMS|20250723|14:02:41.265673|S|100|23.93|0|100
C|NAMS|20250723|14:11:01.983479|S|100|23.98|0|100
C|NAMS|20250723|14:16:38.058912|S|100|24.01|0|100
C|NAMS|20250723|14:16:47.756804|S|200|23.98|0|200
C|NAMS|20250723|14:38:24.145644|S|55|23.95|0|55
C|NAMS|20250723|14:38:24.145721|S|45|23.95|0|45
C|NAMS|20250723|14:45:54.942106|S|5|24|0|5
C|NAMS|20250723|14:45:54.942227|S|5|24|0|5
C|NAMS|20250723|14:45:54.942358|S|5|24|0|5
C|NAMS|20250723|14:45:54.952165|S|100|23.96|0|100
C|NAMS|20250723|14:45:54.952165|S|100|23.97|0|100
C|NAMS|20250723|15:02:08.059368|S|100|24.13|0|100
C|NAMS|20250723|15:15:43.928403|S|100|23.88|0|100
C|NAMS|20250723|15:38:38.462155|S|100|23.99|0|100
C|NAMS|20250723|15:53:37.978690|S|36|24.15|0|36
C|NAN|20250723|15:59:38.471927|S|15|11.135|0|15
C|NAPR|20250723|11:12:46.351408|S|100|51.4|0|100
C|NAT|20250723|10:00:09.808950|S|200|2.75|0|200
C|NAT|20250723|10:00:44.969696|S|200|2.75|0|200
C|NAT|20250723|10:11:14.007121|S|100|2.77|0|100
C|NAT|20250723|10:42:44.236731|S|31|2.77|0|31
C|NAT|20250723|10:58:18.121978|S|100|2.78|0|100
C|NAT|20250723|11:29:19.363748|S|12|2.78|0|12
C|NAT|20250723|12:01:52.414909|S|300|2.77|0|300
C|NAT|20250723|12:05:15.477316|S|64|2.77|0|64
C|NAT|20250723|12:28:53.675352|S|42|2.76|0|42
C|NAT|20250723|12:28:53.675352|S|27|2.76|0|27
C|NAT|20250723|12:28:53.679354|S|7|2.76|0|7
C|NAT|20250723|12:29:19.032177|S|5|2.77|0|5
C|NAT|20250723|12:29:39.521081|S|8|2.77|0|8
C|NAT|20250723|12:56:32.440325|S|11|2.76|0|11
C|NAT|20250723|12:58:01.600211|S|100|2.76|0|100
C|NAT|20250723|12:58:07.503591|S|100|2.76|0|100
C|NAT|20250723|13:12:30.976599|S|5|2.77|0|5
C|NAT|20250723|13:27:11.769825|S|100|2.755|0|100
C|NAT|20250723|13:27:30.387248|S|100|2.76|0|100
C|NAT|20250723|13:27:30.387349|S|71|2.76|0|71
C|NAT|20250723|14:11:17.281428|S|38|2.77|0|38
C|NAT|20250723|14:15:01.027728|S|38|2.77|0|38
C|NAT|20250723|14:19:13.405559|S|24|2.77|0|24
C|NAT|20250723|14:26:08.076120|S|200|2.76|0|200
C|NAT|20250723|14:26:11.368692|S|24|2.76|0|24
C|NAT|20250723|14:36:54.073393|S|34|2.77|0|34
C|NAT|20250723|14:41:21.456526|S|38|2.77|0|38
C|NAT|20250723|14:45:38.344762|S|18|2.77|0|18
C|NAT|20250723|14:45:49.849250|S|38|2.77|0|38
C|NAT|20250723|14:59:04.126907|S|100|2.76|0|100
C|NAT|20250723|15:06:12.639055|S|38|2.77|0|38
C|NAT|20250723|15:06:24.424252|S|18|2.76|0|18
C|NAT|20250723|15:08:15.905826|S|82|2.76|0|82
C|NAT|20250723|15:12:26.651506|S|500|2.77|0|500
C|NAT|20250723|15:12:27.840749|S|11|2.77|0|11
C|NAT|20250723|15:16:02.737079|S|20|2.78|0|20
C|NAT|20250723|15:17:52.716843|S|38|2.78|0|38
C|NAT|20250723|15:20:19.545768|S|38|2.78|0|38
C|NAT|20250723|15:21:30.077702|S|4|2.78|0|4
C|NAT|20250723|15:21:44.153002|S|100|2.78|0|100
C|NAT|20250723|15:21:58.214371|S|100|2.78|0|100
C|NAT|20250723|15:23:02.285832|S|100|2.78|0|100
C|NAT|20250723|15:23:17.309396|S|100|2.78|0|100
C|NAT|20250723|15:23:50.414728|S|9|2.78|0|9
C|NAT|20250723|15:23:57.281075|S|91|2.78|0|91
C|NAT|20250723|15:24:09.205836|S|100|2.78|0|100
C|NAT|20250723|15:24:43.423546|S|100|2.78|0|100
C|NAT|20250723|15:25:11.744800|S|100|2.78|0|100
C|NAT|20250723|15:48:29.616627|S|100|2.77|0|100
C|NAT|20250723|15:49:17.500792|S|18|2.77|0|18
C|NAT|20250723|15:51:41.348919|S|18|2.78|0|18
C|NAT|20250723|15:51:57.490393|S|300|2.78|0|300
C|NAT|20250723|15:52:07.839543|S|18|2.77|0|18
C|NAT|20250723|15:52:09.140967|S|200|2.78|0|200
C|NAT|20250723|15:52:23.110714|S|300|2.78|0|300
C|NAT|20250723|15:52:52.029686|S|100|2.78|0|100
C|NAT|20250723|15:53:05.106073|S|200|2.78|0|200
C|NAT|20250723|15:53:16.139674|S|100|2.78|0|100
C|NAT|20250723|15:53:29.881693|S|200|2.78|0|200
C|NAT|20250723|15:53:46.482396|S|18|2.77|0|18
C|NAT|20250723|15:54:06.475782|S|4|2.78|0|4
C|NAT|20250723|15:54:29.444896|S|300|2.78|0|300
C|NAT|20250723|15:54:29.444896|S|100|2.78|0|100
C|NAT|20250723|15:55:43.580184|S|15|2.78|0|15
C|NAT|20250723|15:56:04.432586|S|18|2.77|0|18
C|NAT|20250723|15:57:55.658854|S|18|2.775|0|18
C|NAT|20250723|15:59:04.765774|S|428|2.77|0|428
C|NAT|20250723|15:59:04.765774|S|300|2.77|0|300
C|NAT|20250723|15:59:09.260914|S|18|2.77|0|18
C|NAT|20250723|15:59:35.611979|S|110|2.77|0|110
C|NAT|20250723|15:59:35.611980|S|54|2.77|0|54
C|NAT|20250723|15:59:35.663008|S|300|2.78|0|300
C|NAT|20250723|15:59:37.388461|S|162|2.775|0|162
C|NAT|20250723|15:59:38.344156|S|116|2.77|0|116
C|NAT|20250723|15:59:38.420990|S|20|2.77|0|20
C|NAT|20250723|15:59:47.602340|S|19|2.775|0|19
C|NAT|20250723|15:59:47.879826|S|35|2.78|0|35
C|NAT|20250723|15:59:48.258699|S|265|2.78|0|265
C|NAT|20250723|15:59:51.948879|S|4|2.775|0|4
C|NATH|20250723|11:46:49.585792|S|8|95.81|0|8
C|NATH|20250723|12:13:23.127740|S|7|95.81|0|7
C|NATH|20250723|12:14:13.318230|S|2|95.84|0|2
C|NATH|20250723|12:36:12.803493|S|29|95.99|0|29
C|NATH|20250723|12:38:31.083192|S|6|95.98|0|6
C|NATH|20250723|12:38:31.083417|S|100|95.99|0|100
C|NATH|20250723|12:38:37.537949|S|1|95.99|0|1
C|NATH|20250723|12:39:42.328823|S|80|95.99|0|80
C|NATH|20250723|12:39:45.709677|S|90|95.99|0|90
C|NATH|20250723|12:39:48.941300|S|100|95.99|0|100
C|NATH|20250723|12:41:53.622759|S|80|96.81|0|80
C|NATH|20250723|12:41:53.622786|S|20|96.81|0|20
C|NATH|20250723|13:44:54.691948|S|5|97.57|0|5
C|NATH|20250723|15:11:58.525474|S|1|96.74|0|1
C|NATH|20250723|15:12:06.977385|S|1|96.83|0|1
C|NATH|20250723|15:26:50.328709|S|5|97.62|0|5
C|NATH|20250723|15:54:55.432203|S|1|97.75|0|1
C|NATH|20250723|15:54:55.432279|S|1|97.75|0|1
C|NATH|20250723|15:59:17.440468|S|5|97.47|0|5
C|NATH|20250723|15:59:37.249301|S|5|97.62|0|5
C|NATH|20250723|15:59:41.058168|S|5|97.62|0|5
C|NATL|20250723|09:52:54.429327|S|100|27.125|0|100
C|NATL|20250723|10:08:10.969096|S|40|27.09|0|40
C|NATL|20250723|10:09:11.882241|S|83|27.17|0|83
C|NATL|20250723|10:09:11.882251|S|17|27.17|0|17
C|NATL|20250723|10:09:11.882251|S|28|27.18|0|28
C|NATL|20250723|10:09:11.882288|S|76|27.18|0|76
C|NATL|20250723|10:09:11.882289|S|24|27.18|0|24
C|NATL|20250723|10:58:25.950762|S|1|26.79|0|1
C|NATL|20250723|11:12:43.478624|S|45|26.83|0|45
C|NATL|20250723|11:13:07.691557|S|40|26.94|0|40
C|NATL|20250723|11:43:26.007254|S|5|27.31|0|5
C|NATL|20250723|11:43:26.007254|S|95|27.3|0|95
C|NATL|20250723|11:54:40.034409|S|23|27.355|0|23
C|NATL|20250723|12:08:17.033010|S|15|27.46|0|15
C|NATL|20250723|12:52:25.109515|S|3|27.48|0|3
C|NATL|20250723|14:18:04.980575|S|45|27.97|0|45
C|NATL|20250723|14:18:05.425180|S|4|27.82|0|4
C|NATL|20250723|14:22:52.778745|S|50|27.73|0|50
C|NATL|20250723|14:37:03.976423|S|10|27.68|0|10
C|NATL|20250723|14:37:03.977378|S|11|27.68|0|11
C|NATL|20250723|14:37:04.745760|S|179|27.68|0|179
C|NATL|20250723|14:42:33.228920|S|100|27.71|0|100
C|NATL|20250723|14:42:33.228958|S|100|27.71|0|100
C|NATL|20250723|14:42:33.228961|S|21|27.7|0|21
C|NATL|20250723|14:42:33.228961|S|21|27.7|0|21
C|NATL|20250723|15:44:36.560160|S|100|27.55|0|100
C|NATL|20250723|15:59:12.094918|S|3|27.57|0|3
C|NATL|20250723|15:59:12.713612|S|1|27.58|0|1
C|NATL|20250723|15:59:13.487825|S|4|27.58|0|4
C|NATL|20250723|15:59:22.128940|S|100|27.54|0|100
C|NATL|20250723|15:59:41.765903|S|1|27.55|0|1
C|NATL|20250723|15:59:47.455905|S|34|27.55|0|34
C|NATL|20250723|15:59:48.458754|S|39|27.55|0|39
C|NATL|20250723|15:59:49.187570|S|100|27.54|0|100
C|NATL|20250723|15:59:49.433683|S|100|27.54|0|100
C|NAVI|20250723|09:31:33.932247|S|4|14.235|0|4
C|NAVI|20250723|09:31:33.932312|S|4|14.235|0|4
C|NAVI|20250723|09:31:33.932372|S|2|14.235|0|2
C|NAVI|20250723|10:03:10.193956|S|25|14.09|0|25
C|NAVI|20250723|10:03:10.193956|S|2|14.09|0|2
C|NAVI|20250723|10:03:10.193957|S|3|14.09|0|3
C|NAVI|20250723|10:59:26.400138|S|1|14.18|0|1
C|NAVI|20250723|13:08:52.574692|S|5|14.32|0|5
C|NAVI|20250723|15:47:43.772784|S|75|14.38|0|75
C|NB|20250723|09:51:14.957539|S|100|3.25|0|100
C|NB|20250723|09:51:33.411230|S|100|3.26|0|100
C|NB|20250723|09:59:45.838682|S|61|3.27|0|61
C|NB|20250723|10:13:27.643814|S|50|3.28|0|50
C|NB|20250723|10:41:29.578243|S|43|3.3|0|43
C|NB|20250723|11:57:58.835867|S|100|3.3|0|100
C|NB|20250723|11:58:08.164377|S|100|3.3|0|100
C|NB|20250723|11:59:55.197104|S|9|3.295|0|9
C|NB|20250723|12:52:32.305470|S|100|3.27|0|100
C|NB|20250723|13:07:19.878850|S|15|3.24|0|15
C|NB|20250723|13:24:20.271376|S|200|3.23|0|200
C|NB|20250723|13:26:31.179108|S|100|3.23|0|100
C|NB|20250723|14:05:31.096415|S|19|3.23|0|19
C|NB|20250723|14:12:30.921351|S|32|3.25|0|32
C|NB|20250723|14:40:57.413146|S|6|3.28|0|6
C|NB|20250723|14:54:57.117276|S|51|3.28|0|51
C|NB|20250723|15:05:56.919720|S|4|3.29|0|4
C|NB|20250723|15:15:15.216318|S|12|3.28|0|12
C|NB|20250723|15:20:57.388101|S|5|3.295|0|5
C|NB|20250723|15:34:56.591471|S|100|3.295|0|100
C|NB|20250723|15:35:02.157151|S|400|3.28|0|400
C|NB|20250723|15:38:12.396192|S|51|3.275|0|51
C|NB|20250723|15:38:22.988593|S|100|3.28|0|100
C|NB|20250723|15:50:36.870313|S|100|3.29|0|100
C|NB|20250723|15:50:36.976083|S|100|3.29|0|100
C|NB|20250723|15:50:37.019026|S|100|3.29|0|100
C|NB|20250723|15:53:00.733930|S|100|3.28|0|100
C|NB|20250723|15:55:52.446400|S|91|3.28|0|91
C|NB|20250723|15:59:08.743849|S|100|3.29|0|100
C|NB|20250723|15:59:54.829475|S|53|3.295|0|53
C|NB|20250723|15:59:55.124472|S|5|3.295|0|5
C|NB|20250723|15:59:55.325957|S|59|3.295|0|59
C|NB|20250723|15:59:56.122486|S|3|3.3|0|3
C|NB|20250723|15:59:56.122486|S|8|3.3|0|8
C|NB|20250723|15:59:57.902407|S|1|3.295|0|1
C|NBBK|20250723|14:41:12.790845|S|5|18.03|0|5
C|NBBK|20250723|15:54:18.234676|S|28|18.12|0|28
C|NBBK|20250723|15:54:18.234684|S|28|18.12|0|28
C|NBCM|20250723|12:03:45.754671|S|40|22.91|0|40
C|NBCM|20250723|12:07:09.718582|S|40|22.92|0|40
C|NBCM|20250723|13:11:15.754422|S|100|22.91|0|100
C|NBCM|20250723|13:26:39.074856|S|100|22.92|0|100
C|NBCM|20250723|13:37:08.788676|S|100|22.91|0|100
C|NBCM|20250723|13:39:50.078157|S|100|22.91|0|100
C|NBCM|20250723|13:46:18.091644|S|100|22.92|0|100
C|NBCM|20250723|13:56:30.917436|S|100|22.93|0|100
C|NBCM|20250723|14:11:52.797832|S|100|22.92|0|100
C|NBCM|20250723|14:16:14.275732|S|100|22.92|0|100
C|NBCM|20250723|14:18:31.199323|S|100|22.92|0|100
C|NBCM|20250723|14:26:38.832722|S|100|22.92|0|100
C|NBCM|20250723|14:32:21.235754|S|100|22.93|0|100
C|NBCM|20250723|14:36:18.964532|S|100|22.94|0|100
C|NBCM|20250723|14:50:10.989627|S|40|22.94|0|40
C|NBCM|20250723|14:51:11.340982|S|40|22.94|0|40
C|NBCM|20250723|14:54:04.169281|S|40|22.94|0|40
C|NBCM|20250723|14:54:57.172296|S|40|22.94|0|40
C|NBCM|20250723|14:55:55.096298|S|40|22.94|0|40
C|NBCM|20250723|14:56:53.116917|S|40|22.94|0|40
C|NBCM|20250723|14:59:55.353317|S|7|22.94|0|7
C|NBHC|20250723|10:07:02.864779|S|100|39.05|0|100
C|NBHC|20250723|15:56:17.583250|S|1|40.28|0|1
C|NBIS|20250723|09:30:27.119859|S|6|51.12|0|6
C|NBIS|20250723|09:30:27.119879|S|94|51.12|0|94
C|NBIS|20250723|09:30:46.605640|S|63|51.06|0|63
C|NBIS|20250723|09:30:51.107313|S|100|51.19|0|100
C|NBIS|20250723|09:31:14.455381|S|150|51.06|0|150
C|NBIS|20250723|09:31:33.964636|S|100|51.095|0|100
C|NBIS|20250723|09:32:38.064996|S|100|50.62|0|100
C|NBIS|20250723|09:34:13.709445|S|62|50.56|0|62
C|NBIS|20250723|09:34:14.437343|S|100|50.52|0|100
C|NBIS|20250723|09:34:14.437408|S|100|50.52|0|100
C|NBIS|20250723|09:34:14.437473|S|50|50.52|0|50
C|NBIS|20250723|09:35:50.530554|S|100|51.04|0|100
C|NBIS|20250723|09:39:32.782799|S|8|51.58|0|8
C|NBIS|20250723|09:39:32.782849|S|8|51.58|0|8
C|NBIS|20250723|09:39:32.782863|S|100|51.58|0|100
C|NBIS|20250723|09:39:32.782871|S|9|51.58|0|9
C|NBIS|20250723|09:39:53.611917|S|10|51.45|0|10
C|NBIS|20250723|09:47:29.540975|S|100|50.92|0|100
C|NBIS|20250723|09:47:29.551343|S|100|50.92|0|100
C|NBIS|20250723|09:47:29.642168|S|25|50.92|0|25
C|NBIS|20250723|09:51:11.196180|S|100|50.96|0|100
C|NBIS|20250723|09:51:11.196252|S|100|50.96|0|100
C|NBIS|20250723|09:51:11.196334|S|50|50.96|0|50
C|NBIS|20250723|09:53:17.541637|S|10|50.99|0|10
C|NBIS|20250723|09:55:21.626722|S|100|51.11|0|100
C|NBIS|20250723|09:57:20.705255|S|100|50.995|0|100
C|NBIS|20250723|09:57:20.707198|S|3|51|0|3
C|NBIS|20250723|09:57:46.734884|S|10|51|0|10
C|NBIS|20250723|10:00:57.659145|S|25|50.9|0|25
C|NBIS|20250723|10:01:34.671297|S|100|50.99|0|100
C|NBIS|20250723|10:01:39.742725|S|100|51|0|100
C|NBIS|20250723|10:02:31.153563|S|100|50.99|0|100
C|NBIS|20250723|10:02:31.302164|S|2|51|0|2
C|NBIS|20250723|10:02:31.302305|S|98|51|0|98
C|NBIS|20250723|10:02:45.398438|S|67|51.04|0|67
C|NBIS|20250723|10:02:45.398463|S|233|51.04|0|233
C|NBIS|20250723|10:04:06.802908|S|100|51.03|0|100
C|NBIS|20250723|10:06:43.175053|S|100|51.11|0|100
C|NBIS|20250723|10:06:55.448594|S|2|51.07|0|2
C|NBIS|20250723|10:09:04.876443|S|100|51.29|0|100
C|NBIS|20250723|10:09:07.894499|S|3|51.31|0|3
C|NBIS|20250723|10:09:07.894521|S|5|51.31|0|5
C|NBIS|20250723|10:10:51.062748|S|100|51.23|0|100
C|NBIS|20250723|10:12:09.568743|S|100|51.23|0|100
C|NBIS|20250723|10:13:58.012577|S|100|51.24|0|100
C|NBIS|20250723|10:14:45.235041|S|103|51.25|0|103
C|NBIS|20250723|10:18:04.257882|S|30|51.21|0|30
C|NBIS|20250723|10:18:12.586908|S|100|51.205|0|100
C|NBIS|20250723|10:18:32.531270|S|4|51.13|0|4
C|NBIS|20250723|10:18:52.497088|S|2|51.01|0|2
C|NBIS|20250723|10:18:52.497115|S|100|51|0|100
C|NBIS|20250723|10:18:52.497116|S|100|51|0|100
C|NBIS|20250723|10:18:52.497133|S|50|51|0|50
C|NBIS|20250723|10:19:51.514595|S|100|50.725|0|100
C|NBIS|20250723|10:20:13.160675|S|100|50.8|0|100
C|NBIS|20250723|10:20:13.160694|S|8|50.8|0|8
C|NBIS|20250723|10:25:03.552374|S|4|51.07|0|4
C|NBIS|20250723|10:36:07.472583|S|159|50.78|0|159
C|NBIS|20250723|10:37:05.466846|S|100|50.785|0|100
C|NBIS|20250723|10:37:10.068971|S|1|50.79|0|1
C|NBIS|20250723|10:38:27.272341|S|89|50.8|0|89
C|NBIS|20250723|10:39:45.402374|S|100|50.74|0|100
C|NBIS|20250723|10:41:47.089012|S|100|50.79|0|100
C|NBIS|20250723|10:42:02.291196|S|100|50.8|0|100
C|NBIS|20250723|10:42:02.291197|S|100|50.81|0|100
C|NBIS|20250723|10:42:02.291212|S|100|50.81|0|100
C|NBIS|20250723|10:47:04.470464|S|100|50.98|0|100
C|NBIS|20250723|10:54:22.908240|S|100|51.015|0|100
C|NBIS|20250723|10:54:24.159880|S|100|51.03|0|100
C|NBIS|20250723|10:56:36.320867|S|100|51.245|0|100
C|NBIS|20250723|10:59:06.482094|S|100|51.3|0|100
C|NBIS|20250723|10:59:06.482094|S|14|51.3|0|14
C|NBIS|20250723|10:59:06.482104|S|14|51.3|0|14
C|NBIS|20250723|11:10:44.260297|S|250|51.06|0|250
C|NBIS|20250723|11:14:18.944582|S|63|51.08|0|63
C|NBIS|20250723|11:27:06.993656|S|100|51.265|0|100
C|NBIS|20250723|11:33:00.926774|S|14|51.435|0|14
C|NBIS|20250723|11:33:04.533397|S|86|51.43|0|86
C|NBIS|20250723|11:33:05.677287|S|100|51.43|0|100
C|NBIS|20250723|11:36:15.610318|S|100|51.355|0|100
C|NBIS|20250723|11:37:38.726975|S|100|51.28|0|100
C|NBIS|20250723|11:39:25.346575|S|100|51.195|0|100
C|NBIS|20250723|11:54:22.432075|S|110|51.23|0|110
C|NBIS|20250723|11:54:49.589001|S|100|51.39|0|100
C|NBIS|20250723|11:54:49.589075|S|10|51.39|0|10
C|NBIS|20250723|12:04:36.543915|S|45|51.2|0|45
C|NBIS|20250723|12:12:37.630952|S|1|51.11|0|1
C|NBIS|20250723|12:17:47.121192|S|50|51.035|0|50
C|NBIS|20250723|12:17:54.490623|S|60|51.035|0|60
C|NBIS|20250723|12:27:32.684143|S|158|51.19|0|158
C|NBIS|20250723|12:32:25.254329|S|110|51.055|0|110
C|NBIS|20250723|12:33:38.442304|S|100|51.1|0|100
C|NBIS|20250723|12:47:17.945855|S|110|50.94|0|110
C|NBIS|20250723|12:54:26.901614|S|110|50.93|0|110
C|NBIS|20250723|12:54:42.332301|S|100|50.92|0|100
C|NBIS|20250723|13:08:19.907596|S|100|50.85|0|100
C|NBIS|20250723|13:10:29.449830|S|5|50.8|0|5
C|NBIS|20250723|13:17:06.969829|S|35|50.5|0|35
C|NBIS|20250723|13:17:06.970091|S|115|50.5|0|115
C|NBIS|20250723|13:17:07.487927|S|100|50.53|0|100
C|NBIS|20250723|13:17:07.487992|S|8|50.53|0|8
C|NBIS|20250723|13:34:16.069065|S|110|50.58|0|110
C|NBIS|20250723|13:36:02.175295|S|100|50.56|0|100
C|NBIS|20250723|13:46:06.564788|S|100|50.915|0|100
C|NBIS|20250723|13:46:06.564855|S|10|50.915|0|10
C|NBIS|20250723|13:51:38.738717|S|100|50.895|0|100
C|NBIS|20250723|13:51:38.738739|S|8|50.895|0|8
C|NBIS|20250723|13:51:38.738740|S|9|50.895|0|9
C|NBIS|20250723|13:53:50.904206|S|8|51.375|0|8
C|NBIS|20250723|13:57:10.911288|S|120|51.235|0|120
C|NBIS|20250723|14:05:01.429328|S|100|51.42|0|100
C|NBIS|20250723|14:08:02.215113|S|100|51.575|0|100
C|NBIS|20250723|14:12:29.838007|S|100|51.715|0|100
C|NBIS|20250723|14:18:02.811696|S|50|51.985|0|50
C|NBIS|20250723|14:25:38.567139|S|3|51.84|0|3
C|NBIS|20250723|14:28:56.082281|S|100|51.77|0|100
C|NBIS|20250723|14:32:54.617207|S|120|51.82|0|120
C|NBIS|20250723|14:32:54.631594|S|105|51.82|0|105
C|NBIS|20250723|14:38:26.127837|S|50|51.81|0|50
C|NBIS|20250723|14:43:11.361740|S|120|51.87|0|120
C|NBIS|20250723|14:47:38.655487|S|20|51.915|0|20
C|NBIS|20250723|14:49:52.528884|S|120|51.95|0|120
C|NBIS|20250723|14:54:24.903405|S|100|51.85|0|100
C|NBIS|20250723|15:08:07.037923|S|18|51.865|0|18
C|NBIS|20250723|15:11:00.772564|S|73|51.91|0|73
C|NBIS|20250723|15:11:00.772581|S|67|51.91|0|67
C|NBIS|20250723|15:13:10.486547|S|114|51.91|0|114
C|NBIS|20250723|15:30:35.784921|S|225|51.76|0|225
C|NBIS|20250723|15:32:06.423625|S|160|51.79|0|160
C|NBIS|20250723|15:32:15.616193|S|5|51.79|0|5
C|NBIS|20250723|15:33:29.948462|S|131|51.78|0|131
C|NBIS|20250723|15:33:39.213870|S|170|51.715|0|170
C|NBIS|20250723|15:33:43.359009|S|170|51.71|0|170
C|NBIS|20250723|15:33:43.359128|S|55|51.71|0|55
C|NBIS|20250723|15:44:30.558821|S|180|51.81|0|180
C|NBIS|20250723|15:50:44.735288|S|10|51.965|0|10
C|NBIS|20250723|15:50:48.061054|S|10|51.94|0|10
C|NBIS|20250723|15:50:48.061062|S|10|51.94|0|10
C|NBIS|20250723|15:50:48.088067|S|10|51.93|0|10
C|NBIS|20250723|15:50:48.088159|S|10|51.93|0|10
C|NBIS|20250723|15:50:48.102083|S|60|51.915|0|60
C|NBIS|20250723|15:51:08.243453|S|130|51.82|0|130
C|NBIS|20250723|15:51:50.032329|S|100|51.855|0|100
C|NBIS|20250723|15:53:51.050724|S|190|51.8|0|190
C|NBIS|20250723|15:53:51.098761|S|190|51.8|0|190
C|NBIS|20250723|15:54:50.087998|S|190|51.785|0|190
C|NBIS|20250723|15:56:37.055628|S|200|51.815|0|200
C|NBIS|20250723|15:57:00.149029|S|5|51.78|0|5
C|NBIX|20250723|10:02:36.038592|S|49|133.34|0|49
C|NBIX|20250723|10:02:39.374151|S|25|133.34|0|25
C|NBIX|20250723|10:02:39.374240|S|25|133.34|0|25
C|NBIX|20250723|10:05:15.580873|S|100|133.355|0|100
C|NBIX|20250723|10:18:46.733597|S|73|133.425|0|73
C|NBIX|20250723|10:52:29.476429|S|1|133.94|0|1
C|NBIX|20250723|11:10:40.251378|S|100|133.64|0|100
C|NBIX|20250723|11:10:40.251889|S|20|133.64|0|20
C|NBIX|20250723|11:13:20.393526|S|100|133.66|0|100
C|NBIX|20250723|11:25:33.059535|S|100|133.66|0|100
C|NBIX|20250723|12:43:44.762289|S|1|133.32|0|1
C|NBIX|20250723|13:06:04.564281|S|2|133.23|0|2
C|NBIX|20250723|13:11:23.248005|S|3|133.01|0|3
C|NBIX|20250723|13:41:37.134395|S|5|133.39|0|5
C|NBIX|20250723|13:41:37.134395|S|100|133.35|0|100
C|NBIX|20250723|14:32:44.704554|S|8|133.39|0|8
C|NBIX|20250723|14:32:44.704554|S|1|133.39|0|1
C|NBIX|20250723|15:13:21.056620|S|1|133.34|0|1
C|NBIX|20250723|15:31:57.201887|S|9|133.54|0|9
C|NBIX|20250723|15:33:10.483714|S|61|133.56|0|61
C|NBIX|20250723|15:58:41.398763|S|100|133.66|0|100
C|NBIX|20250723|15:59:45.730505|S|50|133.66|0|50
C|NBN|20250723|10:34:30.002623|S|8|95.39|0|8
C|NBN|20250723|10:34:31.426908|S|1|95.39|0|1
C|NBN|20250723|10:35:07.053644|S|8|95.39|0|8
C|NBN|20250723|10:37:06.148190|S|2|95.78|0|2
C|NBN|20250723|10:39:22.906613|S|90|95.79|0|90
C|NBN|20250723|11:52:10.312566|S|4|95.51|0|4
C|NBN|20250723|12:44:55.172344|S|2|95.87|0|2
C|NBN|20250723|12:47:13.005608|S|5|95.85|0|5
C|NBN|20250723|12:47:13.005621|S|1|95.89|0|1
C|NBN|20250723|13:10:02.184228|S|1|95.93|0|1
C|NBN|20250723|14:21:35.117509|S|1|95.91|0|1
C|NBN|20250723|14:21:35.117522|S|1|95.92|0|1
C|NBN|20250723|14:53:53.878982|S|1|96.01|0|1
C|NBN|20250723|14:58:50.534978|S|1|96.01|0|1
C|NBN|20250723|15:04:39.840212|S|1|95.78|0|1
C|NBN|20250723|15:07:07.815787|S|1|96.11|0|1
C|NBN|20250723|15:16:38.018796|S|6|96.26|0|6
C|NBN|20250723|15:16:38.018796|S|12|96.26|0|12
C|NBN|20250723|15:16:38.019012|S|6|96.25|0|6
C|NBN|20250723|15:30:19.058567|S|3|96.44|0|3
C|NBN|20250723|15:54:21.796357|S|1|96.16|0|1
C|NBN|20250723|15:57:33.913949|S|2|96.16|0|2
C|NBR|20250723|10:08:38.012317|S|32|33.18|0|32
C|NBR|20250723|10:08:38.012391|S|19|33.18|0|19
C|NBR|20250723|10:08:38.012391|S|8|33.18|0|8
C|NBR|20250723|10:13:20.542753|S|10|33|0|10
C|NBR|20250723|10:13:42.247927|S|90|33|0|90
C|NBR|20250723|10:14:36.877198|S|3|33.08|0|3
C|NBR|20250723|10:14:36.877204|S|3|33.08|0|3
C|NBR|20250723|10:14:36.877256|S|94|33.08|0|94
C|NBR|20250723|10:18:10.359887|S|100|33.19|0|100
C|NBR|20250723|10:59:55.537412|S|50|33.77|0|50
C|NBR|20250723|11:37:38.076728|S|50|34.33|0|50
C|NBR|20250723|11:37:38.076728|S|8|34.33|0|8
C|NBR|20250723|12:01:56.403584|S|50|34.45|0|50
C|NBR|20250723|12:01:56.403604|S|50|34.45|0|50
C|NBR|20250723|12:03:19.126798|S|50|34.57|0|50
C|NBR|20250723|13:06:29.508815|S|2|34.47|0|2
C|NBR|20250723|13:50:02.054018|S|100|34.27|0|100
C|NBR|20250723|13:50:02.054019|S|3|34.28|0|3
C|NBR|20250723|14:00:46.832081|S|100|34.19|0|100
C|NBR|20250723|14:13:50.710131|S|50|34.41|0|50
C|NBR|20250723|15:25:49.371394|S|9|34.35|0|9
C|NBR|20250723|15:45:00.325645|S|50|34.55|0|50
C|NBR|20250723|15:49:23.191798|S|20|34.57|0|20
C|NBR|20250723|15:49:23.191799|S|100|34.57|0|100
C|NBR|20250723|15:50:55.829922|S|3|34.51|0|3
C|NBR|20250723|15:54:50.719220|S|100|34.5|0|100
C|NBR|20250723|15:56:01.416292|S|14|34.56|0|14
C|NBR|20250723|15:57:52.091333|S|79|34.54|0|79
C|NBR|20250723|15:58:42.839147|S|1|34.56|0|1
C|NBR|20250723|15:59:28.172021|S|100|34.57|0|100
C|NBR|20250723|15:59:44.898142|S|43|34.57|0|43
C|NBR|20250723|15:59:57.622905|S|100|34.64|0|100
C|NBTB|20250723|09:49:18.574103|S|50|42.28|0|50
C|NBTB|20250723|13:35:22.506575|S|6|42.15|0|6
C|NBTB|20250723|15:19:46.411902|S|3|42.39|0|3
C|NBTB|20250723|15:39:54.145862|S|35|42.51|0|35
C|NBTB|20250723|15:47:07.915920|S|6|42.51|0|6
C|NBXG|20250723|14:17:12.851714|S|7|14.645|0|7
C|NC|20250723|15:12:25.522844|S|30|40.65|0|30
C|NC|20250723|15:12:25.531423|S|50|40.7|0|50
C|NCLH|20250723|09:30:27.198115|S|1|24.01|0|1
C|NCLH|20250723|09:30:27.198443|S|58|24.01|0|58
C|NCLH|20250723|09:30:29.788041|S|150|24.04|0|150
C|NCLH|20250723|09:31:29.158960|S|100|24.04|0|100
C|NCLH|20250723|09:31:29.162457|S|5|24.03|0|5
C|NCLH|20250723|09:31:42.248105|S|100|24.055|0|100
C|NCLH|20250723|09:31:42.413426|S|100|24.06|0|100
C|NCLH|20250723|09:31:42.742786|S|100|24.065|0|100
C|NCLH|20250723|09:31:42.784572|S|100|24.065|0|100
C|NCLH|20250723|09:31:43.565679|S|100|24.065|0|100
C|NCLH|20250723|09:31:44.015372|S|100|24.065|0|100
C|NCLH|20250723|09:31:44.430172|S|11|24.055|0|11
C|NCLH|20250723|09:32:44.125490|S|41|24.09|0|41
C|NCLH|20250723|09:32:44.125814|S|109|24.09|0|109
C|NCLH|20250723|09:32:45.363452|S|150|24.085|0|150
C|NCLH|20250723|09:33:09.483675|S|29|24.04|0|29
C|NCLH|20250723|09:33:40.186873|S|42|24.14|0|42
C|NCLH|20250723|09:35:17.284785|S|150|24.115|0|150
C|NCLH|20250723|09:38:07.205887|S|100|24.175|0|100
C|NCLH|20250723|09:45:18.855684|S|7|24.16|0|7
C|NCLH|20250723|09:46:32.156588|S|1|24.175|0|1
C|NCLH|20250723|09:49:24.387745|S|39|24.18|0|39
C|NCLH|20250723|09:49:27.179666|S|4|24.19|0|4
C|NCLH|20250723|09:49:27.179678|S|4|24.19|0|4
C|NCLH|20250723|09:49:30.152020|S|1|24.18|0|1
C|NCLH|20250723|09:49:57.922278|S|2|24.165|0|2
C|NCLH|20250723|09:49:57.922278|S|2|24.165|0|2
C|NCLH|20250723|09:49:57.922336|S|2|24.165|0|2
C|NCLH|20250723|09:49:57.922354|S|1|24.165|0|1
C|NCLH|20250723|09:49:57.922401|S|93|24.165|0|93
C|NCLH|20250723|09:50:47.610480|S|100|24.145|0|100
C|NCLH|20250723|09:57:39.262116|S|100|24.135|0|100
C|NCLH|20250723|09:57:45.247821|S|26|24.135|0|26
C|NCLH|20250723|09:57:45.247974|S|100|24.14|0|100
C|NCLH|20250723|10:05:30.192855|S|100|24.17|0|100
C|NCLH|20250723|10:09:27.418156|S|100|24.24|0|100
C|NCLH|20250723|10:09:55.579005|S|100|24.23|0|100
C|NCLH|20250723|10:10:07.949863|S|81|24.21|0|81
C|NCLH|20250723|10:10:40.854692|S|1|24.22|0|1
C|NCLH|20250723|10:11:07.252694|S|100|24.215|0|100
C|NCLH|20250723|10:11:12.142072|S|100|24.215|0|100
C|NCLH|20250723|10:11:14.935620|S|100|24.22|0|100
C|NCLH|20250723|10:11:15.040448|S|100|24.215|0|100
C|NCLH|20250723|10:11:28.038886|S|100|24.215|0|100
C|NCLH|20250723|10:11:36.619008|S|100|24.22|0|100
C|NCLH|20250723|10:11:38.458422|S|100|24.22|0|100
C|NCLH|20250723|10:11:51.000056|S|90|24.225|0|90
C|NCLH|20250723|10:11:51.000153|S|10|24.225|0|10
C|NCLH|20250723|10:11:51.102545|S|40|24.22|0|40
C|NCLH|20250723|10:11:51.722673|S|126|24.215|0|126
C|NCLH|20250723|10:12:13.574789|S|100|24.21|0|100
C|NCLH|20250723|10:12:13.574789|S|100|24.21|0|100
C|NCLH|20250723|10:12:18.776265|S|100|24.2|0|100
C|NCLH|20250723|10:12:26.004337|S|100|24.18|0|100
C|NCLH|20250723|10:15:36.490896|S|19|24.25|0|19
C|NCLH|20250723|10:16:15.005380|S|100|24.25|0|100
C|NCLH|20250723|10:16:15.055687|S|100|24.26|0|100
C|NCLH|20250723|10:16:22.569370|S|100|24.25|0|100
C|NCLH|20250723|10:16:36.822148|S|100|24.26|0|100
C|NCLH|20250723|10:16:39.086571|S|19|24.27|0|19
C|NCLH|20250723|10:16:39.086572|S|62|24.27|0|62
C|NCLH|20250723|10:17:09.774454|S|100|24.27|0|100
C|NCLH|20250723|10:17:29.989299|S|19|24.27|0|19
C|NCLH|20250723|10:18:19.512541|S|4|24.27|0|4
C|NCLH|20250723|10:18:32.297174|S|1|24.25|0|1
C|NCLH|20250723|10:18:32.297296|S|100|24.26|0|100
C|NCLH|20250723|10:18:49.255063|S|100|24.24|0|100
C|NCLH|20250723|10:18:51.244741|S|100|24.23|0|100
C|NCLH|20250723|10:18:51.488380|S|100|24.24|0|100
C|NCLH|20250723|10:18:54.450591|S|100|24.25|0|100
C|NCLH|20250723|10:20:15.272656|S|198|24.245|0|198
C|NCLH|20250723|10:20:15.272726|S|1|24.24|0|1
C|NCLH|20250723|10:20:15.272800|S|100|24.24|0|100
C|NCLH|20250723|10:20:26.805574|S|49|24.24|0|49
C|NCLH|20250723|10:20:46.719566|S|100|24.23|0|100
C|NCLH|20250723|10:21:15.970382|S|100|24.25|0|100
C|NCLH|20250723|10:23:20.293167|S|100|24.32|0|100
C|NCLH|20250723|10:23:46.817248|S|4|24.34|0|4
C|NCLH|20250723|10:23:46.817258|S|4|24.34|0|4
C|NCLH|20250723|10:23:46.817588|S|3|24.34|0|3
C|NCLH|20250723|10:23:46.817600|S|3|24.34|0|3
C|NCLH|20250723|10:24:04.045329|S|100|24.325|0|100
C|NCLH|20250723|10:24:14.174635|S|100|24.31|0|100
C|NCLH|20250723|10:25:17.246645|S|142|24.38|0|142
C|NCLH|20250723|10:25:17.246712|S|150|24.375|0|150
C|NCLH|20250723|10:25:35.060282|S|100|24.37|0|100
C|NCLH|20250723|10:26:08.889363|S|100|24.34|0|100
C|NCLH|20250723|10:26:08.889970|S|100|24.34|0|100
C|NCLH|20250723|10:26:08.890469|S|100|24.34|0|100
C|NCLH|20250723|10:26:42.389651|S|100|24.32|0|100
C|NCLH|20250723|10:27:02.827483|S|100|24.3|0|100
C|NCLH|20250723|10:27:36.565012|S|100|24.27|0|100
C|NCLH|20250723|10:28:00.511529|S|10|24.29|0|10
C|NCLH|20250723|10:28:45.529289|S|100|24.28|0|100
C|NCLH|20250723|10:29:04.518942|S|100|24.28|0|100
C|NCLH|20250723|10:30:09.298147|S|100|24.29|0|100
C|NCLH|20250723|10:31:24.444366|S|100|24.305|0|100
C|NCLH|20250723|10:31:24.456078|S|98|24.305|0|98
C|NCLH|20250723|10:31:32.032354|S|100|24.285|0|100
C|NCLH|20250723|10:32:13.770976|S|100|24.29|0|100
C|NCLH|20250723|10:32:20.894995|S|100|24.295|0|100
C|NCLH|20250723|10:32:27.477008|S|100|24.295|0|100
C|NCLH|20250723|10:32:28.400366|S|100|24.245|0|100
C|NCLH|20250723|10:32:28.400376|S|35|24.245|0|35
C|NCLH|20250723|10:32:28.400387|S|15|24.245|0|15
C|NCLH|20250723|10:35:15.240694|S|100|24.26|0|100
C|NCLH|20250723|10:35:15.364246|S|100|24.24|0|100
C|NCLH|20250723|10:35:30.479648|S|100|24.23|0|100
C|NCLH|20250723|10:35:30.479802|S|26|24.23|0|26
C|NCLH|20250723|10:43:38.868684|S|30|24.19|0|30
C|NCLH|20250723|10:46:04.350025|S|100|24.2|0|100
C|NCLH|20250723|10:46:06.814959|S|100|24.21|0|100
C|NCLH|20250723|10:53:23.204532|S|167|24.21|0|167
C|NCLH|20250723|10:53:23.204532|S|198|24.215|0|198
C|NCLH|20250723|10:53:23.204987|S|2|24.21|0|2
C|NCLH|20250723|10:53:23.204987|S|198|24.215|0|198
C|NCLH|20250723|10:55:02.564504|S|100|24.205|0|100
C|NCLH|20250723|10:55:02.564504|S|66|24.205|0|66
C|NCLH|20250723|10:56:00.429868|E|2|24.225|0|2
C|NCLH|20250723|10:56:00.430218|E|3|24.22|0|3
C|NCLH|20250723|10:59:56.476707|S|3|24.22|0|3
C|NCLH|20250723|10:59:57.781149|S|1|24.22|0|1
C|NCLH|20250723|11:07:12.991724|S|100|24.26|0|100
C|NCLH|20250723|11:20:20.945128|S|100|24.25|0|100
C|NCLH|20250723|11:20:20.950366|S|105|24.255|0|105
C|NCLH|20250723|11:26:28.269779|S|1|24.24|0|1
C|NCLH|20250723|11:26:55.907740|S|1|24.23|0|1
C|NCLH|20250723|11:26:57.903722|S|1|24.23|0|1
C|NCLH|20250723|11:31:00.497591|S|57|24.27|0|57
C|NCLH|20250723|11:35:19.304098|S|55|24.24|0|55
C|NCLH|20250723|11:35:19.304098|S|45|24.24|0|45
C|NCLH|20250723|11:36:09.301902|S|92|24.22|0|92
C|NCLH|20250723|11:37:59.983001|S|100|24.23|0|100
C|NCLH|20250723|11:38:22.587428|S|100|24.245|0|100
C|NCLH|20250723|11:38:30.605515|S|100|24.24|0|100
C|NCLH|20250723|11:39:26.015909|S|2|24.22|0|2
C|NCLH|20250723|11:44:27.079779|S|6|24.2|0|6
C|NCLH|20250723|11:46:48.000875|S|1|24.2|0|1
C|NCLH|20250723|11:47:10.192839|S|57|24.2|0|57
C|NCLH|20250723|11:52:00.035082|S|100|24.15|0|100
C|NCLH|20250723|11:53:17.877571|S|95|24.13|0|95
C|NCLH|20250723|11:54:30.243033|S|100|24.16|0|100
C|NCLH|20250723|11:54:33.043396|S|100|24.17|0|100
C|NCLH|20250723|11:54:40.128915|S|109|24.195|0|109
C|NCLH|20250723|11:54:40.128975|S|1|24.195|0|1
C|NCLH|20250723|11:54:40.166140|S|100|24.2|0|100
C|NCLH|20250723|11:54:44.991496|S|100|24.18|0|100
C|NCLH|20250723|11:55:14.871382|S|100|24.16|0|100
C|NCLH|20250723|11:55:14.887878|S|100|24.16|0|100
C|NCLH|20250723|11:56:21.420510|S|10|24.25|0|10
C|NCLH|20250723|11:56:39.959048|S|100|24.25|0|100
C|NCLH|20250723|11:57:43.706888|S|93|24.23|0|93
C|NCLH|20250723|12:12:18.548930|S|100|24.18|0|100
C|NCLH|20250723|12:15:00.252105|S|52|24.19|0|52
C|NCLH|20250723|12:21:38.850190|S|100|24.155|0|100
C|NCLH|20250723|12:21:38.850225|S|10|24.155|0|10
C|NCLH|20250723|12:24:28.482117|S|100|24.15|0|100
C|NCLH|20250723|12:24:28.482117|S|100|24.15|0|100
C|NCLH|20250723|12:24:28.482664|S|100|24.15|0|100
C|NCLH|20250723|12:24:28.483099|S|100|24.15|0|100
C|NCLH|20250723|12:24:28.501279|S|40|24.15|0|40
C|NCLH|20250723|12:29:09.824376|S|42|24.205|0|42
C|NCLH|20250723|12:30:45.010501|S|70|24.2|0|70
C|NCLH|20250723|12:30:46.500527|S|100|24.18|0|100
C|NCLH|20250723|12:33:12.395963|S|100|24.195|0|100
C|NCLH|20250723|12:33:17.543756|S|100|24.2|0|100
C|NCLH|20250723|12:34:23.492566|S|100|24.2|0|100
C|NCLH|20250723|12:34:58.265862|S|100|24.2|0|100
C|NCLH|20250723|12:36:56.974017|S|100|24.21|0|100
C|NCLH|20250723|12:39:18.838738|S|100|24.21|0|100
C|NCLH|20250723|12:39:21.350486|S|100|24.21|0|100
C|NCLH|20250723|12:40:59.139642|S|81|24.21|0|81
C|NCLH|20250723|12:41:53.328607|S|100|24.215|0|100
C|NCLH|20250723|12:42:01.996010|S|100|24.22|0|100
C|NCLH|20250723|12:42:02.000786|S|6|24.23|0|6
C|NCLH|20250723|12:43:17.394650|S|3|24.22|0|3
C|NCLH|20250723|12:43:48.496390|S|100|24.235|0|100
C|NCLH|20250723|12:46:20.037473|S|100|24.215|0|100
C|NCLH|20250723|12:47:04.034945|S|100|24.215|0|100
C|NCLH|20250723|12:47:04.034945|S|48|24.22|0|48
C|NCLH|20250723|12:47:04.035193|S|46|24.22|0|46
C|NCLH|20250723|12:47:04.035193|S|52|24.22|0|52
C|NCLH|20250723|12:49:06.568877|S|109|24.235|0|109
C|NCLH|20250723|12:49:44.130241|S|109|24.245|0|109
C|NCLH|20250723|12:49:56.400388|S|100|24.26|0|100
C|NCLH|20250723|12:49:57.401261|S|8|24.26|0|8
C|NCLH|20250723|12:51:32.391063|S|100|24.28|0|100
C|NCLH|20250723|12:52:18.848605|S|10|24.28|0|10
C|NCLH|20250723|12:53:23.898789|S|100|24.29|0|100
C|NCLH|20250723|12:53:27.840121|S|100|24.29|0|100
C|NCLH|20250723|12:53:36.546595|S|100|24.3|0|100
C|NCLH|20250723|12:54:26.507694|S|100|24.29|0|100
C|NCLH|20250723|12:56:31.137377|S|100|24.275|0|100
C|NCLH|20250723|12:57:06.149150|S|50|24.265|0|50
C|NCLH|20250723|12:57:58.348554|S|100|24.28|0|100
C|NCLH|20250723|12:58:54.681727|S|3|24.29|0|3
C|NCLH|20250723|12:59:09.291359|S|5|24.29|0|5
C|NCLH|20250723|12:59:54.134511|S|100|24.27|0|100
C|NCLH|20250723|13:01:52.856800|S|1|24.265|0|1
C|NCLH|20250723|13:03:13.181999|S|100|24.29|0|100
C|NCLH|20250723|13:07:06.930203|S|10|24.295|0|10
C|NCLH|20250723|13:08:21.068931|S|100|24.295|0|100
C|NCLH|20250723|13:12:48.606291|S|100|24.26|0|100
C|NCLH|20250723|13:12:55.954231|S|100|24.25|0|100
C|NCLH|20250723|13:16:43.179754|S|3|24.27|0|3
C|NCLH|20250723|13:17:07.041651|S|100|24.27|0|100
C|NCLH|20250723|13:22:33.558825|S|100|24.31|0|100
C|NCLH|20250723|13:30:36.411880|S|100|24.345|0|100
C|NCLH|20250723|13:34:33.402567|S|3|24.38|0|3
C|NCLH|20250723|13:37:14.226815|S|17|24.37|0|17
C|NCLH|20250723|13:37:14.242941|S|3|24.37|0|3
C|NCLH|20250723|13:41:55.484210|S|100|24.37|0|100
C|NCLH|20250723|13:42:33.278781|S|11|24.375|0|11
C|NCLH|20250723|13:44:49.806558|S|5|24.41|0|5
C|NCLH|20250723|13:44:58.657950|S|100|24.43|0|100
C|NCLH|20250723|13:46:40.306641|S|100|24.42|0|100
C|NCLH|20250723|13:46:57.223311|S|100|24.41|0|100
C|NCLH|20250723|13:49:58.898503|S|5|24.41|0|5
C|NCLH|20250723|13:50:55.898453|S|100|24.39|0|100
C|NCLH|20250723|13:50:55.942760|S|100|24.38|0|100
C|NCLH|20250723|13:50:56.136816|S|2|24.37|0|2
C|NCLH|20250723|13:50:59.035709|S|100|24.37|0|100
C|NCLH|20250723|13:51:09.449811|S|100|24.36|0|100
C|NCLH|20250723|13:51:10.519003|S|100|24.33|0|100
C|NCLH|20250723|13:51:10.535661|S|81|24.33|0|81
C|NCLH|20250723|13:51:47.633238|S|100|24.305|0|100
C|NCLH|20250723|13:51:48.713055|S|100|24.3|0|100
C|NCLH|20250723|13:59:19.966095|S|3|24.37|0|3
C|NCLH|20250723|13:59:44.712002|S|3|24.37|0|3
C|NCLH|20250723|13:59:44.712159|S|19|24.37|0|19
C|NCLH|20250723|13:59:44.712159|S|6|24.37|0|6
C|NCLH|20250723|14:00:25.991775|S|6|24.38|0|6
C|NCLH|20250723|14:00:43.759155|S|2|24.38|0|2
C|NCLH|20250723|14:04:04.942989|S|1|24.38|0|1
C|NCLH|20250723|14:07:01.052410|S|100|24.38|0|100
C|NCLH|20250723|14:12:48.053058|S|12|24.39|0|12
C|NCLH|20250723|14:12:51.348329|S|100|24.395|0|100
C|NCLH|20250723|14:13:46.500739|S|54|24.4|0|54
C|NCLH|20250723|14:14:38.328245|S|100|24.41|0|100
C|NCLH|20250723|14:14:55.698230|S|6|24.42|0|6
C|NCLH|20250723|14:17:07.633476|S|13|24.42|0|13
C|NCLH|20250723|14:17:41.707079|S|100|24.41|0|100
C|NCLH|20250723|14:17:44.834700|S|100|24.41|0|100
C|NCLH|20250723|14:17:46.203285|S|100|24.41|0|100
C|NCLH|20250723|14:18:03.995084|S|42|24.41|0|42
C|NCLH|20250723|14:20:32.031003|S|100|24.41|0|100
C|NCLH|20250723|14:20:32.031423|S|100|24.41|0|100
C|NCLH|20250723|14:24:00.056152|S|20|24.38|0|20
C|NCLH|20250723|14:25:47.289131|S|6|24.4|0|6
C|NCLH|20250723|14:27:08.363150|S|11|24.4|0|11
C|NCLH|20250723|14:27:08.926531|S|2|24.4|0|2
C|NCLH|20250723|14:27:27.346444|S|68|24.39|0|68
C|NCLH|20250723|14:29:29.536323|S|61|24.39|0|61
C|NCLH|20250723|14:30:26.659857|S|80|24.35|0|80
C|NCLH|20250723|14:30:50.095034|S|100|24.35|0|100
C|NCLH|20250723|14:34:17.838126|S|11|24.38|0|11
C|NCLH|20250723|14:35:14.028228|S|1|24.36|0|1
C|NCLH|20250723|14:37:06.657316|S|100|24.39|0|100
C|NCLH|20250723|14:38:04.792479|S|100|24.41|0|100
C|NCLH|20250723|14:38:59.442606|S|100|24.38|0|100
C|NCLH|20250723|14:39:30.627970|S|8|24.37|0|8
C|NCLH|20250723|14:39:30.627970|S|192|24.375|0|192
C|NCLH|20250723|14:39:55.561224|S|8|24.375|0|8
C|NCLH|20250723|14:40:22.346296|S|100|24.38|0|100
C|NCLH|20250723|14:40:22.346296|S|100|24.38|0|100
C|NCLH|20250723|14:40:22.346545|S|100|24.38|0|100
C|NCLH|20250723|14:43:46.578382|S|100|24.38|0|100
C|NCLH|20250723|14:43:51.349446|S|37|24.38|0|37
C|NCLH|20250723|14:44:50.003500|S|100|24.39|0|100
C|NCLH|20250723|14:44:50.003500|S|100|24.39|0|100
C|NCLH|20250723|14:48:33.322442|S|99|24.38|0|99
C|NCLH|20250723|14:48:57.064699|S|5|24.38|0|5
C|NCLH|20250723|14:51:53.083116|S|100|24.36|0|100
C|NCLH|20250723|14:54:24.935065|S|100|24.34|0|100
C|NCLH|20250723|14:56:05.457939|S|11|24.35|0|11
C|NCLH|20250723|14:56:13.128448|S|10|24.345|0|10
C|NCLH|20250723|14:57:31.040562|S|10|24.345|0|10
C|NCLH|20250723|14:57:50.595103|S|3|24.345|0|3
C|NCLH|20250723|14:59:18.439998|S|17|24.35|0|17
C|NCLH|20250723|14:59:18.440395|S|3|24.35|0|3
C|NCLH|20250723|14:59:24.233338|S|100|24.34|0|100
C|NCLH|20250723|14:59:47.446770|S|100|24.34|0|100
C|NCLH|20250723|15:00:01.213272|S|15|24.33|0|15
C|NCLH|20250723|15:00:03.116305|S|6|24.32|0|6
C|NCLH|20250723|15:00:15.849825|S|120|24.315|0|120
C|NCLH|20250723|15:00:56.608195|S|6|24.33|0|6
C|NCLH|20250723|15:01:00.378986|S|2|24.34|0|2
C|NCLH|20250723|15:01:01.410958|S|4|24.34|0|4
C|NCLH|20250723|15:02:00.035333|S|1|24.33|0|1
C|NCLH|20250723|15:02:00.035333|S|1|24.33|0|1
C|NCLH|20250723|15:02:48.470653|S|100|24.36|0|100
C|NCLH|20250723|15:03:44.756130|S|1|24.34|0|1
C|NCLH|20250723|15:03:44.762407|S|100|24.34|0|100
C|NCLH|20250723|15:03:45.027493|S|130|24.335|0|130
C|NCLH|20250723|15:05:04.154296|S|1|24.33|0|1
C|NCLH|20250723|15:05:04.154296|S|4|24.33|0|4
C|NCLH|20250723|15:06:20.089422|S|1|24.35|0|1
C|NCLH|20250723|15:06:20.089422|S|2|24.35|0|2
C|NCLH|20250723|15:06:20.089422|S|1|24.35|0|1
C|NCLH|20250723|15:06:20.089423|S|1|24.35|0|1
C|NCLH|20250723|15:06:45.501009|S|1|24.36|0|1
C|NCLH|20250723|15:07:52.787922|S|1|24.36|0|1
C|NCLH|20250723|15:07:52.787922|S|1|24.36|0|1
C|NCLH|20250723|15:07:52.787922|S|84|24.36|0|84
C|NCLH|20250723|15:08:15.380514|S|100|24.35|0|100
C|NCLH|20250723|15:08:52.248714|S|100|24.33|0|100
C|NCLH|20250723|15:09:40.620676|S|100|24.32|0|100
C|NCLH|20250723|15:09:40.620676|S|1|24.32|0|1
C|NCLH|20250723|15:09:40.620677|S|1|24.32|0|1
C|NCLH|20250723|15:09:40.620853|S|15|24.32|0|15
C|NCLH|20250723|15:09:43.725745|S|100|24.33|0|100
C|NCLH|20250723|15:10:16.624906|S|1|24.32|0|1
C|NCLH|20250723|15:12:36.052039|S|100|24.3|0|100
C|NCLH|20250723|15:13:38.419995|S|68|24.29|0|68
C|NCLH|20250723|15:14:38.013249|S|100|24.28|0|100
C|NCLH|20250723|15:14:57.593882|S|100|24.28|0|100
C|NCLH|20250723|15:14:57.593882|S|100|24.28|0|100
C|NCLH|20250723|15:15:43.061675|S|62|24.29|0|62
C|NCLH|20250723|15:15:43.062216|S|38|24.29|0|38
C|NCLH|20250723|15:16:39.304921|S|100|24.28|0|100
C|NCLH|20250723|15:16:57.805882|S|5|24.27|0|5
C|NCLH|20250723|15:23:37.824491|S|31|24.27|0|31
C|NCLH|20250723|15:23:37.824491|S|57|24.27|0|57
C|NCLH|20250723|15:24:03.572745|S|12|24.28|0|12
C|NCLH|20250723|15:26:36.594254|S|15|24.26|0|15
C|NCLH|20250723|15:26:36.594254|S|23|24.26|0|23
C|NCLH|20250723|15:26:36.594255|S|62|24.26|0|62
C|NCLH|20250723|15:26:39.021883|S|19|24.26|0|19
C|NCLH|20250723|15:26:59.666244|S|60|24.26|0|60
C|NCLH|20250723|15:26:59.666245|S|9|24.26|0|9
C|NCLH|20250723|15:26:59.666245|S|40|24.26|0|40
C|NCLH|20250723|15:29:18.770981|S|22|24.27|0|22
C|NCLH|20250723|15:29:18.770981|S|7|24.27|0|7
C|NCLH|20250723|15:29:18.771064|S|5|24.27|0|5
C|NCLH|20250723|15:29:33.054890|S|5|24.26|0|5
C|NCLH|20250723|15:30:24.427127|S|28|24.25|0|28
C|NCLH|20250723|15:30:34.045519|S|100|24.26|0|100
C|NCLH|20250723|15:31:26.166172|S|100|24.26|0|100
C|NCLH|20250723|15:31:33.462244|S|100|24.27|0|100
C|NCLH|20250723|15:35:37.965469|S|21|24.27|0|21
C|NCLH|20250723|15:35:37.965909|S|42|24.27|0|42
C|NCLH|20250723|15:39:13.095367|S|11|24.32|0|11
C|NCLH|20250723|15:39:52.940949|S|86|24.31|0|86
C|NCLH|20250723|15:39:54.007044|S|125|24.305|0|125
C|NCLH|20250723|15:40:44.697000|S|100|24.305|0|100
C|NCLH|20250723|15:41:00.070993|S|100|24.305|0|100
C|NCLH|20250723|15:41:01.402234|S|100|24.305|0|100
C|NCLH|20250723|15:42:11.412071|S|6|24.28|0|6
C|NCLH|20250723|15:42:30.305569|S|21|24.28|0|21
C|NCLH|20250723|15:42:30.305569|S|100|24.28|0|100
C|NCLH|20250723|15:42:34.812307|S|100|24.285|0|100
C|NCLH|20250723|15:42:34.812307|S|100|24.285|0|100
C|NCLH|20250723|15:43:01.597136|S|99|24.28|0|99
C|NCLH|20250723|15:43:24.325145|S|46|24.26|0|46
C|NCLH|20250723|15:43:34.797934|S|200|24.26|0|200
C|NCLH|20250723|15:44:06.985269|S|30|24.235|0|30
C|NCLH|20250723|15:44:06.985334|S|70|24.235|0|70
C|NCLH|20250723|15:44:30.838586|S|86|24.225|0|86
C|NCLH|20250723|15:44:30.838610|S|14|24.225|0|14
C|NCLH|20250723|15:44:30.838610|S|100|24.23|0|100
C|NCLH|20250723|15:44:50.007328|S|200|24.23|0|200
C|NCLH|20250723|15:44:50.007329|S|100|24.23|0|100
C|NCLH|20250723|15:45:18.993145|S|20|24.23|0|20
C|NCLH|20250723|15:45:19.002505|S|80|24.23|0|80
C|NCLH|20250723|15:45:23.955852|S|6|24.25|0|6
C|NCLH|20250723|15:45:48.082300|S|100|24.26|0|100
C|NCLH|20250723|15:46:12.071644|S|100|24.26|0|100
C|NCLH|20250723|15:46:43.793346|S|100|24.255|0|100
C|NCLH|20250723|15:46:45.168968|S|26|24.26|0|26
C|NCLH|20250723|15:46:45.189957|S|11|24.26|0|11
C|NCLH|20250723|15:46:49.406667|S|30|24.26|0|30
C|NCLH|20250723|15:47:03.159223|S|33|24.26|0|33
C|NCLH|20250723|15:47:03.159382|S|28|24.26|0|28
C|NCLH|20250723|15:47:03.159762|S|72|24.26|0|72
C|NCLH|20250723|15:47:55.866397|S|100|24.28|0|100
C|NCLH|20250723|15:48:23.150818|S|100|24.265|0|100
C|NCLH|20250723|15:48:30.234241|S|200|24.26|0|200
C|NCLH|20250723|15:48:38.332846|S|45|24.27|0|45
C|NCLH|20250723|15:48:55.484865|S|11|24.28|0|11
C|NCLH|20250723|15:48:56.148706|S|22|24.28|0|22
C|NCLH|20250723|15:49:07.475906|S|100|24.29|0|100
C|NCLH|20250723|15:49:39.967170|S|6|24.3|0|6
C|NCLH|20250723|15:49:40.638198|S|100|24.3|0|100
C|NCLH|20250723|15:50:18.958276|S|100|24.29|0|100
C|NCLH|20250723|15:50:29.606699|S|6|24.3|0|6
C|NCLH|20250723|15:50:29.606699|S|94|24.3|0|94
C|NCLH|20250723|15:50:29.620827|S|106|24.3|0|106
C|NCLH|20250723|15:50:29.620827|S|94|24.3|0|94
C|NCLH|20250723|15:50:30.008822|S|51|24.3|0|51
C|NCLH|20250723|15:50:30.008822|S|95|24.3|0|95
C|NCLH|20250723|15:50:33.298219|S|1|24.3|0|1
C|NCLH|20250723|15:50:40.120617|S|19|24.3|0|19
C|NCLH|20250723|15:51:01.074772|S|35|24.3|0|35
C|NCLH|20250723|15:51:01.074898|S|65|24.3|0|65
C|NCLH|20250723|15:51:01.165534|S|100|24.3|0|100
C|NCLH|20250723|15:51:04.903639|S|2|24.3|0|2
C|NCLH|20250723|15:51:21.443274|S|36|24.3|0|36
C|NCLH|20250723|15:51:24.343233|S|100|24.3|0|100
C|NCLH|20250723|15:51:31.026244|S|100|24.295|0|100
C|NCLH|20250723|15:51:31.026244|S|100|24.295|0|100
C|NCLH|20250723|15:51:34.961128|S|5|24.29|0|5
C|NCLH|20250723|15:51:34.961128|S|5|24.29|0|5
C|NCLH|20250723|15:51:35.101472|S|190|24.295|0|190
C|NCLH|20250723|15:52:08.295404|S|3|24.3|0|3
C|NCLH|20250723|15:52:08.295404|S|3|24.3|0|3
C|NCLH|20250723|15:52:13.767054|S|2|24.29|0|2
C|NCLH|20250723|15:52:19.525834|S|100|24.28|0|100
C|NCLH|20250723|15:52:19.525834|S|1|24.28|0|1
C|NCLH|20250723|15:52:29.112194|S|100|24.285|0|100
C|NCLH|20250723|15:52:44.676960|S|100|24.285|0|100
C|NCLH|20250723|15:52:44.714283|S|90|24.285|0|90
C|NCLH|20250723|15:52:56.333618|S|100|24.29|0|100
C|NCLH|20250723|15:52:56.333618|S|100|24.29|0|100
C|NCLH|20250723|15:52:56.340200|S|100|24.29|0|100
C|NCLH|20250723|15:52:57.930096|S|190|24.295|0|190
C|NCLH|20250723|15:52:57.930097|S|29|24.295|0|29
C|NCLH|20250723|15:53:02.041599|S|11|24.3|0|11
C|NCLH|20250723|15:53:02.159837|S|19|24.29|0|19
C|NCLH|20250723|15:53:26.163278|S|90|24.295|0|90
C|NCLH|20250723|15:53:26.163278|S|100|24.295|0|100
C|NCLH|20250723|15:53:26.208826|S|10|24.295|0|10
C|NCLH|20250723|15:54:26.101160|S|100|24.3|0|100
C|NCLH|20250723|15:54:27.033318|S|99|24.3|0|99
C|NCLH|20250723|15:54:27.113455|S|190|24.305|0|190
C|NCLH|20250723|15:54:27.125953|S|190|24.305|0|190
C|NCLH|20250723|15:54:27.237583|S|190|24.305|0|190
C|NCLH|20250723|15:54:45.886826|S|100|24.31|0|100
C|NCLH|20250723|15:54:45.890890|S|59|24.31|0|59
C|NCLH|20250723|15:54:45.890891|S|100|24.31|0|100
C|NCLH|20250723|15:55:06.242574|S|190|24.305|0|190
C|NCLH|20250723|15:55:06.905110|S|190|24.305|0|190
C|NCLH|20250723|15:55:08.400054|S|100|24.305|0|100
C|NCLH|20250723|15:55:09.126072|S|190|24.305|0|190
C|NCLH|20250723|15:55:11.937709|S|190|24.305|0|190
C|NCLH|20250723|15:55:19.663225|S|100|24.31|0|100
C|NCLH|20250723|15:55:28.603042|S|100|24.32|0|100
C|NCLH|20250723|15:55:28.605579|S|2|24.33|0|2
C|NCLH|20250723|15:55:28.656864|S|27|24.33|0|27
C|NCLH|20250723|15:55:28.657231|S|73|24.33|0|73
C|NCLH|20250723|15:56:04.476312|S|100|24.33|0|100
C|NCLH|20250723|15:56:04.476312|S|100|24.33|0|100
C|NCLH|20250723|15:56:40.002850|S|100|24.33|0|100
C|NCLH|20250723|15:56:40.031878|S|100|24.33|0|100
C|NCLH|20250723|15:56:42.134638|S|100|24.34|0|100
C|NCLH|20250723|15:56:59.579131|S|100|24.34|0|100
C|NCLH|20250723|15:57:06.197100|S|100|24.35|0|100
C|NCLH|20250723|15:57:09.334522|S|77|24.35|0|77
C|NCLH|20250723|15:57:10.282848|S|100|24.35|0|100
C|NCLH|20250723|15:57:53.139666|S|10|24.33|0|10
C|NCLH|20250723|15:58:05.171586|S|165|24.33|0|165
C|NCLH|20250723|15:58:27.138653|S|22|24.32|0|22
C|NCLH|20250723|15:58:29.826534|S|100|24.325|0|100
C|NCLH|20250723|15:58:45.606572|S|200|24.32|0|200
C|NCLH|20250723|15:59:00.069666|S|200|24.305|0|200
C|NCLH|20250723|15:59:00.069761|S|4|24.31|0|4
C|NCLH|20250723|15:59:00.069762|S|100|24.31|0|100
C|NCLH|20250723|15:59:00.069910|S|96|24.31|0|96
C|NCLH|20250723|15:59:00.077728|S|104|24.31|0|104
C|NCLH|20250723|15:59:00.077728|S|96|24.31|0|96
C|NCLH|20250723|15:59:00.773725|S|96|24.31|0|96
C|NCLH|20250723|15:59:00.773725|S|200|24.305|0|200
C|NCLH|20250723|15:59:00.773725|S|4|24.31|0|4
C|NCLH|20250723|15:59:00.774345|S|100|24.31|0|100
C|NCLH|20250723|15:59:00.774345|S|96|24.31|0|96
C|NCLH|20250723|15:59:00.774345|S|104|24.31|0|104
C|NCLH|20250723|15:59:00.774949|S|100|24.31|0|100
C|NCLH|20250723|15:59:00.774949|S|96|24.31|0|96
C|NCLH|20250723|15:59:00.774949|S|104|24.31|0|104
C|NCLH|20250723|15:59:01.134930|S|300|24.305|0|300
C|NCLH|20250723|15:59:05.212251|S|118|24.295|0|118
C|NCLH|20250723|15:59:05.212251|S|282|24.295|0|282
C|NCLH|20250723|15:59:06.010536|S|100|24.3|0|100
C|NCLH|20250723|15:59:06.010536|S|300|24.3|0|300
C|NCLH|20250723|15:59:06.124419|S|300|24.3|0|300
C|NCLH|20250723|15:59:06.125391|S|134|24.3|0|134
C|NCLH|20250723|15:59:06.726147|S|5|24.3|0|5
C|NCLH|20250723|15:59:07.044082|S|131|24.3|0|131
C|NCLH|20250723|15:59:14.796892|S|200|24.295|0|200
C|NCLH|20250723|15:59:21.666735|S|100|24.31|0|100
C|NCLH|20250723|15:59:38.281921|S|4|24.305|0|4
C|NCLH|20250723|15:59:39.427010|S|2|24.305|0|2
C|NCLH|20250723|15:59:40.579366|S|100|24.31|0|100
C|NCLH|20250723|15:59:48.143498|S|33|24.315|0|33
C|NCLH|20250723|15:59:48.249147|S|6|24.315|0|6
C|NCLH|20250723|15:59:48.717579|S|42|24.31|0|42
C|NCLH|20250723|15:59:48.730410|S|74|24.315|0|74
C|NCLH|20250723|15:59:50.351950|S|30|24.315|0|30
C|NCLH|20250723|15:59:50.351950|S|18|24.315|0|18
C|NCLH|20250723|15:59:51.410990|S|92|24.325|0|92
C|NCLH|20250723|15:59:51.431601|S|7|24.325|0|7
C|NCLH|20250723|15:59:51.643898|S|28|24.325|0|28
C|NCLH|20250723|15:59:51.745595|S|38|24.325|0|38
C|NCLH|20250723|15:59:51.832685|S|100|24.33|0|100
C|NCLH|20250723|15:59:51.832685|S|35|24.325|0|35
C|NCLH|20250723|15:59:51.832685|S|65|24.33|0|65
C|NCLH|20250723|15:59:52.013889|S|3|24.33|0|3
C|NCLH|20250723|15:59:52.105206|S|1|24.33|0|1
C|NCLH|20250723|15:59:52.267620|S|22|24.33|0|22
C|NCLH|20250723|15:59:52.717566|S|74|24.33|0|74
C|NCLH|20250723|15:59:52.717567|S|26|24.33|0|26
C|NCLH|20250723|15:59:52.728450|S|74|24.33|0|74
C|NCLH|20250723|15:59:52.728451|S|26|24.33|0|26
C|NCLH|20250723|15:59:54.506493|S|26|24.325|0|26
C|NCLH|20250723|15:59:55.046091|S|11|24.325|0|11
C|NCLH|20250723|15:59:55.067155|S|6|24.325|0|6
C|NCLH|20250723|15:59:55.118646|S|3|24.325|0|3
C|NCLH|20250723|15:59:55.359701|S|52|24.34|0|52
C|NCLH|20250723|15:59:55.815695|S|8|24.33|0|8
C|NCLH|20250723|15:59:55.966723|S|2|24.33|0|2
C|NCLH|20250723|15:59:55.966723|S|5|24.33|0|5
C|NCLH|20250723|15:59:56.056143|S|10|24.34|0|10
C|NCLH|20250723|15:59:56.890668|S|1|24.33|0|1
C|NCLH|20250723|15:59:57.320352|S|1|24.33|0|1
C|NCLH|20250723|15:59:57.601107|S|1|24.33|0|1
C|NCLH|20250723|15:59:59.773087|S|51|24.34|0|51
C|NCMI|20250723|10:12:34.740219|S|100|5.09|0|100
C|NCMI|20250723|11:07:49.922350|S|100|5.08|0|100
C|NCMI|20250723|11:14:39.358142|S|100|5.1|0|100
C|NCMI|20250723|11:14:55.642143|S|9|5.1|0|9
C|NCMI|20250723|11:20:09.633307|S|100|5.11|0|100
C|NCMI|20250723|11:31:51.619439|S|100|5.11|0|100
C|NCMI|20250723|11:37:21.822593|S|5|5.1|0|5
C|NCMI|20250723|11:40:28.529943|S|100|5.1|0|100
C|NCMI|20250723|11:41:34.412528|S|100|5.1|0|100
C|NCMI|20250723|11:42:09.520133|S|100|5.1|0|100
C|NCMI|20250723|11:44:07.560242|S|100|5.1|0|100
C|NCMI|20250723|11:48:32.671409|S|100|5.12|0|100
C|NCMI|20250723|11:51:47.315645|S|100|5.11|0|100
C|NCMI|20250723|11:57:27.606232|S|100|5.13|0|100
C|NCMI|20250723|12:01:35.110175|S|100|5.13|0|100
C|NCMI|20250723|12:39:10.669776|S|2|5.07|0|2
C|NCMI|20250723|13:02:44.816052|S|10|5.07|0|10
C|NCMI|20250723|13:08:12.711236|S|5|5.06|0|5
C|NCMI|20250723|13:50:55.937740|S|5|5.07|0|5
C|NCMI|20250723|14:20:31.012210|S|5|5.07|0|5
C|NCMI|20250723|14:29:24.849557|S|5|5.08|0|5
C|NCMI|20250723|14:30:32.505215|S|9|5.09|0|9
C|NCMI|20250723|15:07:48.988308|S|5|5.085|0|5
C|NCMI|20250723|15:07:49.673165|S|5|5.08|0|5
C|NCMI|20250723|15:16:33.097672|S|5|5.08|0|5
C|NCMI|20250723|15:37:09.097211|S|13|5.085|0|13
C|NCMI|20250723|15:47:18.624653|S|100|5.095|0|100
C|NCMI|20250723|15:47:45.978658|S|58|5.095|0|58
C|NCMI|20250723|15:49:10.037498|S|59|5.09|0|59
C|NCMI|20250723|15:49:48.463548|S|70|5.09|0|70
C|NCMI|20250723|15:50:01.011079|S|5|5.08|0|5
C|NCMI|20250723|15:54:55.049503|S|98|5.095|0|98
C|NCMI|20250723|15:56:14.140186|S|73|5.095|0|73
C|NCMI|20250723|15:56:45.586935|S|25|5.095|0|25
C|NCMI|20250723|15:57:15.916649|S|69|5.095|0|69
C|NCMI|20250723|15:57:56.578430|S|33|5.095|0|33
C|NCMI|20250723|15:57:56.578431|S|25|5.1|0|25
C|NCMI|20250723|15:58:29.291547|S|16|5.095|0|16
C|NCMI|20250723|15:59:11.659372|S|30|5.095|0|30
C|NCMI|20250723|15:59:22.921357|S|9|5.09|0|9
C|NCMI|20250723|15:59:24.086836|S|28|5.1|0|28
C|NCMI|20250723|15:59:37.484660|S|1|5.1|0|1
C|NCMI|20250723|15:59:37.484660|S|47|5.1|0|47
C|NCMI|20250723|15:59:50.809660|S|1|5.1|0|1
C|NCMI|20250723|15:59:51.392196|S|4|5.1|0|4
C|NCMI|20250723|15:59:52.160552|S|43|5.1|0|43
C|NCMI|20250723|15:59:53.520786|S|51|5.1|0|51
C|NCMI|20250723|15:59:53.520786|S|30|5.1|0|30
C|NCMI|20250723|15:59:55.393722|S|3|5.1|0|3
C|NCMI|20250723|15:59:55.435849|S|12|5.1|0|12
C|NCMI|20250723|15:59:55.486542|S|95|5.1|0|95
C|NCMI|20250723|15:59:55.555559|S|9|5.1|0|9
C|NCMI|20250723|15:59:55.581259|S|22|5.1|0|22
C|NCMI|20250723|15:59:56.194436|S|6|5.1|0|6
C|NCMI|20250723|15:59:56.270848|S|4|5.1|0|4
C|NCNA|20250723|10:43:51.038235|S|1000|.0521|0|1000
C|NCNA|20250723|11:09:46.478348|S|1000|.053|0|1000
C|NCNA|20250723|11:34:09.037026|S|1000|.0521|0|1000
C|NCNA|20250723|15:54:53.684480|S|500|.0522|0|500
C|NCNA|20250723|15:54:56.976502|S|400|.0522|0|400
C|NCNA|20250723|15:55:01.475938|S|1400|.0522|0|1400
C|NCNO|20250723|10:58:06.986484|S|5|31.21|0|5
C|NCNO|20250723|12:43:58.916450|S|5|31.1|0|5
C|NCNO|20250723|14:11:28.466738|S|22|31.17|0|22
C|NCNO|20250723|15:15:09.699046|S|3|31.21|0|3
C|NCNO|20250723|15:50:02.868763|S|150|31.03|0|150
C|NCNO|20250723|15:50:02.868871|S|130|31.03|0|130
C|NCTY|20250723|10:50:44.811672|S|7|9.37|0|7
C|NDAQ|20250723|09:31:28.285764|S|50|88.44|0|50
C|NDAQ|20250723|09:31:33.705081|S|50|87.965|0|50
C|NDAQ|20250723|09:31:33.705171|S|50|87.965|0|50
C|NDAQ|20250723|09:31:33.718198|S|100|88.04|0|100
C|NDAQ|20250723|09:46:54.858477|S|90|88.3|0|90
C|NDAQ|20250723|09:47:00.285051|S|60|88.3|0|60
C|NDAQ|20250723|09:47:17.257325|S|100|88.28|0|100
C|NDAQ|20250723|09:49:19.930190|S|100|88.43|0|100
C|NDAQ|20250723|09:50:15.454069|S|50|88.37|0|50
C|NDAQ|20250723|09:50:15.454132|S|50|88.37|0|50
C|NDAQ|20250723|09:50:19.626404|S|100|88.39|0|100
C|NDAQ|20250723|10:00:34.672307|S|50|88.65|0|50
C|NDAQ|20250723|10:02:21.653545|S|2|88.6|0|2
C|NDAQ|20250723|10:04:57.793181|S|120|88.69|0|120
C|NDAQ|20250723|10:04:57.793385|S|46|88.69|0|46
C|NDAQ|20250723|10:07:08.370708|S|169|88.65|0|169
C|NDAQ|20250723|10:09:50.870148|S|50|88.9|0|50
C|NDAQ|20250723|10:10:28.580644|S|184|88.93|0|184
C|NDAQ|20250723|10:11:57.451347|S|118|88.93|0|118
C|NDAQ|20250723|10:12:50.749865|S|150|88.97|0|150
C|NDAQ|20250723|10:12:50.749959|S|100|88.97|0|100
C|NDAQ|20250723|10:12:50.765713|S|150|88.985|0|150
C|NDAQ|20250723|10:16:43.253413|S|100|88.95|0|100
C|NDAQ|20250723|11:05:37.130935|S|5|88.8|0|5
C|NDAQ|20250723|11:07:49.521136|S|50|88.78|0|50
C|NDAQ|20250723|11:43:56.043317|S|100|88.715|0|100
C|NDAQ|20250723|11:47:27.702653|S|7|88.74|0|7
C|NDAQ|20250723|11:49:01.039563|S|100|88.81|0|100
C|NDAQ|20250723|12:17:36.034524|S|100|88.94|0|100
C|NDAQ|20250723|12:18:04.888631|S|10|88.86|0|10
C|NDAQ|20250723|12:22:39.872216|S|150|88.78|0|150
C|NDAQ|20250723|12:27:00.170582|S|100|88.81|0|100
C|NDAQ|20250723|12:53:56.172827|S|1|88.84|0|1
C|NDAQ|20250723|12:53:56.180169|S|3|88.83|0|3
C|NDAQ|20250723|12:58:09.946207|S|6|88.84|0|6
C|NDAQ|20250723|13:25:59.755567|S|150|88.78|0|150
C|NDAQ|20250723|13:56:02.644936|S|5|88.91|0|5
C|NDAQ|20250723|14:05:51.661103|S|4|88.85|0|4
C|NDAQ|20250723|14:50:29.178656|S|4|88.85|0|4
C|NDAQ|20250723|14:59:18.597410|S|3|88.72|0|3
C|NDAQ|20250723|14:59:26.601766|S|100|88.74|0|100
C|NDAQ|20250723|15:04:46.905703|S|18|88.75|0|18
C|NDAQ|20250723|15:04:46.905703|S|50|88.75|0|50
C|NDAQ|20250723|15:13:58.137261|S|50|88.75|0|50
C|NDAQ|20250723|15:27:27.467378|S|5|88.81|0|5
C|NDAQ|20250723|15:30:37.273481|S|100|88.74|0|100
C|NDAQ|20250723|15:41:59.132911|S|100|88.61|0|100
C|NDAQ|20250723|15:50:25.593981|S|6|88.51|0|6
C|NDAQ|20250723|15:52:56.333724|S|38|88.56|0|38
C|NDAQ|20250723|15:56:03.272529|S|150|88.27|0|150
C|NDAQ|20250723|15:56:03.272631|S|50|88.27|0|50
C|NDAQ|20250723|15:56:35.259435|S|100|88.18|0|100
C|NDAQ|20250723|15:56:48.783878|S|150|88.2|0|150
C|NDAQ|20250723|15:56:54.784515|S|7|88.23|0|7
C|NDAQ|20250723|15:56:54.830251|S|37|88.22|0|37
C|NDAQ|20250723|15:58:24.006630|S|10|88.25|0|10
C|NDAQ|20250723|15:58:49.353434|S|5|88.23|0|5
C|NDLS|20250723|13:38:59.598907|S|200|1.09|0|200
C|NDLS|20250723|13:38:59.598907|S|182|1.09|0|182
C|NDMO|20250723|10:09:22.070309|S|100|9.88|0|100
C|NDRA|20250723|13:13:58.950352|S|100|7.2|0|100
C|NDSN|20250723|09:51:31.361603|S|3|219.85|0|3
C|NDSN|20250723|15:26:02.227980|S|50|219.89|0|50
C|NE|20250723|09:31:09.642130|S|100|27.62|0|100
C|NE|20250723|09:40:14.182955|S|100|27.81|0|100
C|NE|20250723|09:56:28.388050|S|2|27.85|0|2
C|NE|20250723|09:56:48.475370|S|1|27.82|0|1
C|NE|20250723|09:58:57.776370|S|1|27.86|0|1
C|NE|20250723|10:30:24.613710|S|1|28.18|0|1
C|NE|20250723|11:21:02.244168|S|126|28.48|0|126
C|NE|20250723|11:53:06.445668|S|100|28.54|0|100
C|NE|20250723|11:53:26.113250|S|84|28.54|0|84
C|NE|20250723|12:14:00.714721|S|78|28.56|0|78
C|NE|20250723|12:30:55.060732|S|4|28.58|0|4
C|NE|20250723|13:20:11.081050|S|1|28.7|0|1
C|NE|20250723|13:43:50.944301|S|35|28.69|0|35
C|NE|20250723|13:43:50.945265|S|57|28.68|0|57
C|NE|20250723|13:53:14.547521|S|1|28.62|0|1
C|NE|20250723|14:16:46.207851|S|6|28.64|0|6
C|NE|20250723|14:18:02.674650|S|165|28.64|0|165
C|NE|20250723|14:37:08.466051|S|21|28.72|0|21
C|NE|20250723|14:44:50.008893|S|26|28.69|0|26
C|NE|20250723|14:45:54.026580|S|4|28.69|0|4
C|NE|20250723|14:59:08.806349|S|202|28.7|0|202
C|NE|20250723|14:59:24.099126|S|200|28.68|0|200
C|NE|20250723|15:03:08.844776|S|200|28.69|0|200
C|NE|20250723|15:07:00.258597|S|171|28.65|0|171
C|NE|20250723|15:13:47.763026|S|4|28.66|0|4
C|NE|20250723|15:14:57.266998|S|200|28.63|0|200
C|NE|20250723|15:18:34.806473|S|193|28.6|0|193
C|NE|20250723|15:18:37.659799|S|200|28.6|0|200
C|NE|20250723|15:20:40.992384|S|400|28.63|0|400
C|NE|20250723|15:21:46.320962|S|200|28.62|0|200
C|NE|20250723|15:33:20.439061|S|100|28.67|0|100
C|NE|20250723|15:34:14.146040|S|167|28.68|0|167
C|NE|20250723|15:34:14.146040|S|133|28.68|0|133
C|NE|20250723|15:37:47.504751|S|2|28.63|0|2
C|NE|20250723|15:37:47.504751|S|42|28.63|0|42
C|NE|20250723|15:38:21.134716|S|9|28.64|0|9
C|NE|20250723|15:39:22.405565|S|200|28.63|0|200
C|NE|20250723|15:39:22.405565|S|3|28.63|0|3
C|NE|20250723|15:39:22.405566|S|4|28.63|0|4
C|NE|20250723|15:44:18.143071|S|100|28.65|0|100
C|NE|20250723|15:44:18.143071|S|100|28.65|0|100
C|NE|20250723|15:44:18.143072|S|21|28.65|0|21
C|NE|20250723|15:44:18.143429|S|100|28.65|0|100
C|NE|20250723|15:44:18.143429|S|100|28.65|0|100
C|NE|20250723|15:44:51.339895|S|400|28.65|0|400
C|NE|20250723|15:45:10.854669|S|400|28.65|0|400
C|NE|20250723|15:45:43.775895|S|100|28.64|0|100
C|NE|20250723|15:45:43.799823|S|12|28.64|0|12
C|NE|20250723|15:45:43.799824|S|6|28.64|0|6
C|NE|20250723|15:49:07.010466|S|30|28.635|0|30
C|NE|20250723|15:51:11.791698|S|100|28.59|0|100
C|NE|20250723|15:51:11.791764|S|100|28.59|0|100
C|NE|20250723|15:51:11.791819|S|8|28.59|0|8
C|NE|20250723|15:51:23.681644|S|2|28.58|0|2
C|NE|20250723|15:54:12.494931|S|36|28.59|0|36
C|NE|20250723|15:59:05.241044|S|100|28.59|0|100
C|NE|20250723|15:59:05.241045|S|37|28.59|0|37
C|NE|20250723|15:59:05.241124|S|63|28.59|0|63
C|NE|20250723|15:59:35.758314|S|92|28.59|0|92
C|NE|20250723|15:59:48.759989|S|13|28.575|0|13
C|NE|20250723|15:59:48.997852|S|87|28.57|0|87
C|NE|20250723|15:59:49.426595|S|28|28.57|0|28
C|NEA|20250723|10:29:43.229474|S|100|10.62|0|100
C|NEA|20250723|11:12:12.972288|S|62|10.61|0|62
C|NEA|20250723|11:29:44.650898|S|100|10.615|0|100
C|NEA|20250723|11:37:08.347324|S|100|10.615|0|100
C|NEA|20250723|11:42:05.262043|S|100|10.615|0|100
C|NEA|20250723|11:42:13.971809|S|100|10.615|0|100
C|NEA|20250723|11:45:00.226286|S|100|10.615|0|100
C|NEA|20250723|11:45:19.234400|S|100|10.615|0|100
C|NEA|20250723|12:57:33.810388|S|100|10.61|0|100
C|NEA|20250723|12:57:33.810388|S|400|10.61|0|400
C|NEA|20250723|12:57:33.810563|S|100|10.6|0|100
C|NEA|20250723|14:20:59.408754|S|100|10.62|0|100
C|NEAR|20250723|09:36:01.446760|S|1|50.99|0|1
C|NEAR|20250723|11:26:09.986604|S|100|51.01|0|100
C|NEAR|20250723|13:34:47.831590|S|51|50.99|0|51
C|NEAR|20250723|13:34:47.832447|S|49|50.99|0|49
C|NEAR|20250723|15:01:40.211633|S|100|50.99|0|100
C|NEAR|20250723|15:06:41.267750|S|100|50.98|0|100
C|NEAR|20250723|15:06:41.291037|S|174|50.99|0|174
C|NEAR|20250723|15:09:12.938083|S|26|50.99|0|26
C|NEAR|20250723|15:54:50.503622|S|8|50.99|0|8
C|NEAR|20250723|15:59:51.823311|S|9|50.985|0|9
C|NECB|20250723|15:25:53.017732|S|8|22.95|0|8
C|NEE|20250723|09:30:21.824818|S|1|77.78|0|1
C|NEE|20250723|09:30:33.597423|S|100|78.04|0|100
C|NEE|20250723|09:30:33.597445|S|100|78.04|0|100
C|NEE|20250723|09:33:03.856192|S|100|77.97|0|100
C|NEE|20250723|09:34:02.559044|S|11|77.41|0|11
C|NEE|20250723|09:34:50.792848|S|100|77.13|0|100
C|NEE|20250723|09:35:34.553518|S|62|77.46|0|62
C|NEE|20250723|09:35:38.539924|S|100|77.67|0|100
C|NEE|20250723|09:38:40.367979|S|62|77.07|0|62
C|NEE|20250723|09:38:46.281310|S|6|76.95|0|6
C|NEE|20250723|09:38:46.281648|S|62|76.97|0|62
C|NEE|20250723|09:39:47.276766|S|100|76.745|0|100
C|NEE|20250723|09:41:55.591733|S|100|76.27|0|100
C|NEE|20250723|09:43:53.432410|S|100|76.325|0|100
C|NEE|20250723|09:44:09.071567|S|100|76.22|0|100
C|NEE|20250723|09:44:10.494278|S|62|76.22|0|62
C|NEE|20250723|09:45:54.805007|S|12|75.87|0|12
C|NEE|20250723|09:48:10.683775|S|100|75.59|0|100
C|NEE|20250723|09:48:16.159384|S|100|75.6|0|100
C|NEE|20250723|09:48:43.639423|S|100|75.65|0|100
C|NEE|20250723|09:52:10.238373|S|5|75.76|0|5
C|NEE|20250723|09:52:10.238447|S|7|75.75|0|7
C|NEE|20250723|09:52:10.238459|S|7|75.75|0|7
C|NEE|20250723|09:59:29.230142|S|13|75.035|0|13
C|NEE|20250723|10:00:45.812887|S|100|74.695|0|100
C|NEE|20250723|10:00:50.584852|S|100|74.635|0|100
C|NEE|20250723|10:00:50.584920|S|100|74.635|0|100
C|NEE|20250723|10:01:34.056439|S|9|74.47|0|9
C|NEE|20250723|10:01:34.056448|S|9|74.47|0|9
C|NEE|20250723|10:02:28.497595|S|100|74.495|0|100
C|NEE|20250723|10:10:31.111709|S|100|74.195|0|100
C|NEE|20250723|10:13:27.049598|S|9|74.61|0|9
C|NEE|20250723|10:13:27.061128|S|31|74.54|0|31
C|NEE|20250723|10:13:45.561710|S|35|74.47|0|35
C|NEE|20250723|10:16:24.399726|S|9|74.21|0|9
C|NEE|20250723|10:16:31.547050|S|30|73.97|0|30
C|NEE|20250723|10:17:28.651676|S|16|73.99|0|16
C|NEE|20250723|10:18:24.464246|S|100|73.815|0|100
C|NEE|20250723|10:22:20.664462|S|90|74.07|0|90
C|NEE|20250723|10:22:20.666083|S|5|74.03|0|5
C|NEE|20250723|10:23:11.269687|S|100|73.8|0|100
C|NEE|20250723|10:25:47.099529|S|6|74.26|0|6
C|NEE|20250723|10:26:43.744226|S|100|74.42|0|100
C|NEE|20250723|10:29:07.538938|S|10|74.41|0|10
C|NEE|20250723|10:29:32.025339|S|100|74.225|0|100
C|NEE|20250723|10:30:10.272941|S|62|74.17|0|62
C|NEE|20250723|10:30:58.039939|S|100|74.165|0|100
C|NEE|20250723|10:31:06.190490|S|7|74.19|0|7
C|NEE|20250723|10:31:06.191347|S|7|74.19|0|7
C|NEE|20250723|10:31:19.036311|S|7|74.25|0|7
C|NEE|20250723|10:31:36.453621|S|6|74.4|0|6
C|NEE|20250723|10:31:52.826535|S|100|74.45|0|100
C|NEE|20250723|10:34:33.476222|S|100|74.78|0|100
C|NEE|20250723|10:36:07.647640|S|100|74.59|0|100
C|NEE|20250723|10:39:59.816179|S|100|74.57|0|100
C|NEE|20250723|10:44:36.717736|S|125|74.66|0|125
C|NEE|20250723|10:44:36.717746|S|25|74.66|0|25
C|NEE|20250723|10:49:14.809660|S|127|74.56|0|127
C|NEE|20250723|10:56:41.025235|S|150|74.13|0|150
C|NEE|20250723|10:57:22.609268|S|100|74.235|0|100
C|NEE|20250723|10:58:24.790899|S|34|74.27|0|34
C|NEE|20250723|10:58:44.865156|S|100|74.3|0|100
C|NEE|20250723|10:58:44.865680|S|150|74.3|0|150
C|NEE|20250723|10:59:37.167549|S|100|74.275|0|100
C|NEE|20250723|11:00:33.337092|S|110|74.26|0|110
C|NEE|20250723|11:03:51.298559|S|100|74.005|0|100
C|NEE|20250723|11:04:14.091539|S|4|73.86|0|4
C|NEE|20250723|11:04:14.092428|S|4|73.86|0|4
C|NEE|20250723|11:04:14.094234|S|40|73.85|0|40
C|NEE|20250723|11:04:48.300124|S|7|73.81|0|7
C|NEE|20250723|11:05:17.570418|S|20|73.72|0|20
C|NEE|20250723|11:05:17.570824|S|5|73.72|0|5
C|NEE|20250723|11:05:17.594096|S|17|73.73|0|17
C|NEE|20250723|11:05:17.594372|S|13|73.71|0|13
C|NEE|20250723|11:11:44.953715|S|100|73.46|0|100
C|NEE|20250723|11:14:23.951075|S|4|73.25|0|4
C|NEE|20250723|11:14:23.951142|S|2|73.25|0|2
C|NEE|20250723|11:17:39.973447|S|100|73.53|0|100
C|NEE|20250723|11:18:30.119088|S|100|73.43|0|100
C|NEE|20250723|11:18:30.343539|S|100|73.415|0|100
C|NEE|20250723|11:22:22.001765|S|5|73.15|0|5
C|NEE|20250723|11:26:40.378404|S|100|73.29|0|100
C|NEE|20250723|11:29:18.485690|S|100|73.2|0|100
C|NEE|20250723|11:29:18.496407|S|100|73.19|0|100
C|NEE|20250723|11:29:45.852973|S|5|73.18|0|5
C|NEE|20250723|11:29:45.852974|S|100|73.18|0|100
C|NEE|20250723|11:30:00.310857|S|150|73.19|0|150
C|NEE|20250723|11:30:00.310920|S|50|73.19|0|50
C|NEE|20250723|11:30:00.311090|S|8|73.19|0|8
C|NEE|20250723|11:30:00.311126|S|22|73.19|0|22
C|NEE|20250723|11:30:00.311128|S|11|73.19|0|11
C|NEE|20250723|11:30:00.311153|S|100|73.19|0|100
C|NEE|20250723|11:30:00.311190|S|7|73.19|0|7
C|NEE|20250723|11:30:00.311208|S|2|73.19|0|2
C|NEE|20250723|11:30:00.311226|S|5|73.19|0|5
C|NEE|20250723|11:30:21.046489|S|100|73.22|0|100
C|NEE|20250723|11:32:59.850714|S|5|73.22|0|5
C|NEE|20250723|11:37:38.300381|S|100|73.46|0|100
C|NEE|20250723|11:39:10.506749|S|70|73.45|0|70
C|NEE|20250723|11:44:27.194221|S|1|73.16|0|1
C|NEE|20250723|11:46:50.950090|S|4|73.11|0|4
C|NEE|20250723|11:46:50.950190|S|1|73.11|0|1
C|NEE|20250723|11:48:29.794143|S|100|73.255|0|100
C|NEE|20250723|11:54:33.034027|S|100|73.28|0|100
C|NEE|20250723|11:59:57.115300|S|150|73.06|0|150
C|NEE|20250723|12:11:36.910771|S|100|73.12|0|100
C|NEE|20250723|12:17:31.489417|S|200|72.89|0|200
C|NEE|20250723|12:18:58.675527|S|5|72.81|0|5
C|NEE|20250723|12:18:58.675558|S|95|72.81|0|95
C|NEE|20250723|12:20:07.800984|S|100|72.825|0|100
C|NEE|20250723|12:20:44.023987|S|100|72.89|0|100
C|NEE|20250723|12:21:12.110783|S|127|72.93|0|127
C|NEE|20250723|12:24:41.492545|S|100|72.855|0|100
C|NEE|20250723|12:26:05.518548|S|100|72.77|0|100
C|NEE|20250723|12:26:28.801040|S|100|72.78|0|100
C|NEE|20250723|12:32:51.581436|S|6|72.66|0|6
C|NEE|20250723|12:32:51.581502|S|5|72.66|0|5
C|NEE|20250723|12:38:42.193844|S|8|72.59|0|8
C|NEE|20250723|12:42:11.199119|S|102|72.71|0|102
C|NEE|20250723|12:42:50.484928|S|10|72.77|0|10
C|NEE|20250723|12:48:49.074386|S|100|72.455|0|100
C|NEE|20250723|12:51:15.480846|S|5|72.46|0|5
C|NEE|20250723|12:51:15.480846|S|62|72.46|0|62
C|NEE|20250723|12:52:46.405917|S|7|72.31|0|7
C|NEE|20250723|12:55:11.971048|S|99|72.19|0|99
C|NEE|20250723|12:55:11.971048|S|1|72.19|0|1
C|NEE|20250723|13:02:00.414622|S|125|72.295|0|125
C|NEE|20250723|13:02:03.429015|S|5|72.315|0|5
C|NEE|20250723|13:02:03.429315|S|70|72.315|0|70
C|NEE|20250723|13:02:13.350982|S|8|72.39|0|8
C|NEE|20250723|13:03:33.017744|S|10|72.53|0|10
C|NEE|20250723|13:09:08.633837|S|100|72.52|0|100
C|NEE|20250723|13:11:48.711818|S|100|72.63|0|100
C|NEE|20250723|13:13:26.814288|S|100|72.65|0|100
C|NEE|20250723|13:19:03.931213|S|5|72.72|0|5
C|NEE|20250723|13:22:52.344739|S|107|73.02|0|107
C|NEE|20250723|13:26:07.150114|S|100|73.375|0|100
C|NEE|20250723|13:26:17.382179|S|100|73.38|0|100
C|NEE|20250723|13:28:31.146308|S|100|73.24|0|100
C|NEE|20250723|13:31:00.020428|S|100|72.975|0|100
C|NEE|20250723|13:31:10.792701|S|50|72.92|0|50
C|NEE|20250723|13:31:20.104024|S|100|72.96|0|100
C|NEE|20250723|13:32:11.172518|S|100|72.92|0|100
C|NEE|20250723|13:37:32.422761|S|100|73.01|0|100
C|NEE|20250723|13:39:33.785222|S|150|73.01|0|150
C|NEE|20250723|13:42:25.472628|S|7|72.91|0|7
C|NEE|20250723|13:42:25.472646|S|7|72.91|0|7
C|NEE|20250723|13:48:00.200758|S|100|72.81|0|100
C|NEE|20250723|13:53:50.806626|S|100|72.705|0|100
C|NEE|20250723|13:55:53.810970|S|200|72.73|0|200
C|NEE|20250723|13:55:56.199805|S|100|72.725|0|100
C|NEE|20250723|13:57:14.101316|S|100|72.74|0|100
C|NEE|20250723|14:01:48.513540|E|5|72.88|0|5
C|NEE|20250723|14:01:48.564828|E|5|72.88|0|5
C|NEE|20250723|14:01:48.784161|E|5|72.87|0|5
C|NEE|20250723|14:06:51.155680|S|8|72.81|0|8
C|NEE|20250723|14:07:53.908389|S|200|72.75|0|200
C|NEE|20250723|14:07:53.908413|S|178|72.75|0|178
C|NEE|20250723|14:15:58.311023|S|7|72.86|0|7
C|NEE|20250723|14:16:24.542320|S|7|72.87|0|7
C|NEE|20250723|14:17:10.574230|S|8|72.74|0|8
C|NEE|20250723|14:17:10.574465|S|8|72.74|0|8
C|NEE|20250723|14:17:10.574475|S|8|72.74|0|8
C|NEE|20250723|14:17:10.574567|S|100|72.74|0|100
C|NEE|20250723|14:17:10.574601|S|8|72.74|0|8
C|NEE|20250723|14:18:02.111530|S|5|72.67|0|5
C|NEE|20250723|14:18:39.464564|S|100|72.52|0|100
C|NEE|20250723|14:18:39.464655|S|100|72.52|0|100
C|NEE|20250723|14:18:39.467059|S|5|72.52|0|5
C|NEE|20250723|14:18:39.467090|S|7|72.52|0|7
C|NEE|20250723|14:19:14.067387|S|6|72.49|0|6
C|NEE|20250723|14:19:28.088385|S|6|72.45|0|6
C|NEE|20250723|14:20:03.894736|S|5|72.54|0|5
C|NEE|20250723|14:20:03.895314|S|40|72.55|0|40
C|NEE|20250723|14:20:03.895375|S|100|72.54|0|100
C|NEE|20250723|14:20:53.132238|S|10|72.645|0|10
C|NEE|20250723|14:22:13.411023|S|10|72.45|0|10
C|NEE|20250723|14:23:07.260693|S|100|72.54|0|100
C|NEE|20250723|14:23:59.969650|S|10|72.51|0|10
C|NEE|20250723|14:25:49.576214|S|70|72.405|0|70
C|NEE|20250723|14:25:49.576555|S|5|72.4|0|5
C|NEE|20250723|14:25:49.576555|S|5|72.4|0|5
C|NEE|20250723|14:25:49.576555|S|5|72.4|0|5
C|NEE|20250723|14:25:49.576556|S|5|72.4|0|5
C|NEE|20250723|14:25:49.576556|S|5|72.4|0|5
C|NEE|20250723|14:25:49.576557|S|5|72.4|0|5
C|NEE|20250723|14:25:49.576557|S|5|72.4|0|5
C|NEE|20250723|14:25:49.576557|S|5|72.4|0|5
C|NEE|20250723|14:31:44.738522|S|1|72.72|0|1
C|NEE|20250723|14:32:27.713252|S|5|72.76|0|5
C|NEE|20250723|14:33:44.341680|S|10|72.78|0|10
C|NEE|20250723|14:38:44.740725|S|4|72.73|0|4
C|NEE|20250723|14:41:13.464317|S|2|72.8|0|2
C|NEE|20250723|14:42:21.524166|S|3|72.79|0|3
C|NEE|20250723|14:42:21.639887|S|7|72.73|0|7
C|NEE|20250723|14:42:21.643419|S|16|72.74|0|16
C|NEE|20250723|14:42:21.648805|S|7|72.755|0|7
C|NEE|20250723|14:42:21.648818|S|6|72.755|0|6
C|NEE|20250723|14:42:21.648857|S|62|72.75|0|62
C|NEE|20250723|14:42:21.648889|S|7|72.75|0|7
C|NEE|20250723|14:42:21.648905|S|6|72.75|0|6
C|NEE|20250723|14:42:21.648934|S|34|72.75|0|34
C|NEE|20250723|14:42:21.648934|S|16|72.75|0|16
C|NEE|20250723|14:42:21.648965|S|112|72.755|0|112
C|NEE|20250723|14:42:48.584472|S|6|72.71|0|6
C|NEE|20250723|14:43:34.451549|S|7|72.69|0|7
C|NEE|20250723|14:44:57.839512|S|7|72.55|0|7
C|NEE|20250723|14:47:00.552153|S|100|72.66|0|100
C|NEE|20250723|14:49:25.353348|S|40|72.75|0|40
C|NEE|20250723|14:49:25.353734|S|6|72.74|0|6
C|NEE|20250723|14:49:30.811145|S|147|72.79|0|147
C|NEE|20250723|14:49:50.385043|S|7|72.81|0|7
C|NEE|20250723|14:51:11.589113|S|100|72.86|0|100
C|NEE|20250723|14:51:17.028353|S|100|72.845|0|100
C|NEE|20250723|14:52:08.644982|S|10|72.86|0|10
C|NEE|20250723|14:52:21.030610|S|5|72.88|0|5
C|NEE|20250723|14:54:14.908379|S|11|72.81|0|11
C|NEE|20250723|14:55:12.398385|S|8|72.68|0|8
C|NEE|20250723|14:55:12.398385|S|3|72.68|0|3
C|NEE|20250723|14:55:16.280374|S|14|72.75|0|14
C|NEE|20250723|14:55:49.148305|S|48|72.72|0|48
C|NEE|20250723|14:58:25.542379|S|100|72.58|0|100
C|NEE|20250723|14:59:46.026984|S|150|72.53|0|150
C|NEE|20250723|15:01:19.872297|S|1|72.54|0|1
C|NEE|20250723|15:01:34.589754|S|7|72.57|0|7
C|NEE|20250723|15:06:31.235503|S|20|72.57|0|20
C|NEE|20250723|15:06:43.433317|S|5|72.58|0|5
C|NEE|20250723|15:08:35.789618|S|8|72.47|0|8
C|NEE|20250723|15:10:32.945854|S|7|72.5|0|7
C|NEE|20250723|15:10:41.113701|S|7|72.53|0|7
C|NEE|20250723|15:10:41.113713|S|7|72.53|0|7
C|NEE|20250723|15:11:06.446028|S|9|72.54|0|9
C|NEE|20250723|15:11:41.045976|S|6|72.56|0|6
C|NEE|20250723|15:11:41.046203|S|7|72.57|0|7
C|NEE|20250723|15:12:51.701850|S|9|72.63|0|9
C|NEE|20250723|15:12:53.182897|S|9|72.62|0|9
C|NEE|20250723|15:13:13.569997|S|8|72.64|0|8
C|NEE|20250723|15:13:13.569997|S|9|72.64|0|9
C|NEE|20250723|15:15:12.900901|S|43|72.57|0|43
C|NEE|20250723|15:17:45.538385|S|100|72.55|0|100
C|NEE|20250723|15:21:19.155552|S|2|72.54|0|2
C|NEE|20250723|15:22:05.418595|S|10|72.6|0|10
C|NEE|20250723|15:22:39.209316|S|100|72.65|0|100
C|NEE|20250723|15:26:28.587857|S|150|72.59|0|150
C|NEE|20250723|15:26:28.587944|S|50|72.59|0|50
C|NEE|20250723|15:28:50.576416|S|17|72.52|0|17
C|NEE|20250723|15:30:16.806404|S|126|72.51|0|126
C|NEE|20250723|15:31:03.531881|S|150|72.47|0|150
C|NEE|20250723|15:31:03.531916|S|50|72.47|0|50
C|NEE|20250723|15:32:17.056230|S|15|72.5|0|15
C|NEE|20250723|15:32:46.415076|S|64|72.51|0|64
C|NEE|20250723|15:33:16.922320|S|8|72.53|0|8
C|NEE|20250723|15:33:16.922334|S|8|72.53|0|8
C|NEE|20250723|15:39:16.410084|S|13|72.75|0|13
C|NEE|20250723|15:41:48.061479|S|11|72.81|0|11
C|NEE|20250723|15:44:37.804721|S|150|72.79|0|150
C|NEE|20250723|15:44:37.804721|S|7|72.79|0|7
C|NEE|20250723|15:44:49.804181|S|10|72.81|0|10
C|NEE|20250723|15:44:49.811696|S|20|72.81|0|20
C|NEE|20250723|15:45:26.583534|S|8|72.82|0|8
C|NEE|20250723|15:45:28.020476|S|8|72.85|0|8
C|NEE|20250723|15:45:32.134418|S|100|72.825|0|100
C|NEE|20250723|15:45:32.778679|S|120|72.83|0|120
C|NEE|20250723|15:48:44.640248|S|150|72.86|0|150
C|NEE|20250723|15:48:44.940741|S|13|72.87|0|13
C|NEE|20250723|15:49:00.352443|S|48|72.91|0|48
C|NEE|20250723|15:49:48.945080|S|44|73.04|0|44
C|NEE|20250723|15:49:50.783893|S|9|73.02|0|9
C|NEE|20250723|15:50:01.047285|S|8|72.95|0|8
C|NEE|20250723|15:50:02.963078|S|300|72.935|0|300
C|NEE|20250723|15:50:31.982232|S|10|73.08|0|10
C|NEE|20250723|15:53:04.308450|S|9|73.18|0|9
C|NEE|20250723|15:53:36.094070|S|150|73.16|0|150
C|NEE|20250723|15:53:36.218505|S|6|73.14|0|6
C|NEE|20250723|15:53:49.038904|S|7|73.06|0|7
C|NEE|20250723|15:54:18.178150|S|6|73.05|0|6
C|NEE|20250723|15:54:28.960769|S|7|73.08|0|7
C|NEE|20250723|15:55:03.888932|S|6|73.05|0|6
C|NEE|20250723|15:55:05.225514|S|8|73.025|0|8
C|NEE|20250723|15:56:15.571269|S|8|73.03|0|8
C|NEE|20250723|15:56:29.353186|S|47|73.03|0|47
C|NEE|20250723|15:58:03.340842|S|100|72.93|0|100
C|NEE|20250723|15:58:06.719767|S|100|72.94|0|100
C|NEE|20250723|15:58:51.568210|S|25|72.93|0|25
C|NEE|20250723|15:58:53.013484|S|19|72.93|0|19
C|NEE|20250723|15:59:04.801939|S|8|72.92|0|8
C|NEE|20250723|15:59:38.388553|S|6|72.9|0|6
C|NEE|20250723|15:59:48.483637|S|62|72.8|0|62
C|NEE|20250723|15:59:48.651244|S|62|72.8|0|62
C|NEE|20250723|15:59:54.600873|S|62|72.82|0|62
C|NEE|20250723|15:59:54.600873|S|300|72.84|0|300
C|NEE|20250723|15:59:54.604025|S|150|72.81|0|150
C|NEE|20250723|15:59:54.606172|S|200|72.83|0|200
C|NEE|20250723|15:59:54.606788|S|50|72.83|0|50
C|NEE PRT|20250723|13:43:04.319019|S|64|45.99|0|64
C|NEE PRT|20250723|13:43:04.319019|S|16|45.99|0|16
C|NEHC|20250723|10:14:55.500096|S|200|.5007|0|200
C|NEHC|20250723|10:44:43.425684|S|300|.485|0|300
C|NEM|20250723|09:30:01.216058|S|124|61.68|0|124
C|NEM|20250723|09:30:01.225345|S|100|61.68|0|100
C|NEM|20250723|09:31:18.151043|S|150|61.58|0|150
C|NEM|20250723|09:31:18.151060|S|150|61.58|0|150
C|NEM|20250723|09:32:37.068351|S|100|61.68|0|100
C|NEM|20250723|09:33:06.063487|S|200|61.755|0|200
C|NEM|20250723|09:33:52.312624|S|100|61.77|0|100
C|NEM|20250723|09:34:13.991010|S|100|61.66|0|100
C|NEM|20250723|09:34:13.999003|S|22|61.64|0|22
C|NEM|20250723|09:35:28.781945|S|100|61.755|0|100
C|NEM|20250723|09:35:34.934347|S|100|61.75|0|100
C|NEM|20250723|09:36:08.755039|S|100|61.685|0|100
C|NEM|20250723|09:36:08.755099|S|200|61.685|0|200
C|NEM|20250723|09:38:35.002251|S|11|61.83|0|11
C|NEM|20250723|09:39:48.184887|S|10|61.72|0|10
C|NEM|20250723|09:40:49.599232|S|100|61.83|0|100
C|NEM|20250723|09:46:19.683028|S|100|61.88|0|100
C|NEM|20250723|09:52:57.091052|S|8|61.85|0|8
C|NEM|20250723|09:52:57.097374|S|8|61.85|0|8
C|NEM|20250723|09:56:10.951077|S|100|61.8|0|100
C|NEM|20250723|10:13:23.640443|S|100|61.86|0|100
C|NEM|20250723|10:16:09.487942|S|100|61.995|0|100
C|NEM|20250723|10:16:09.488002|S|200|61.995|0|200
C|NEM|20250723|10:16:10.040103|S|26|61.99|0|26
C|NEM|20250723|10:16:40.818503|S|20|62.02|0|20
C|NEM|20250723|10:25:40.707868|S|100|62.05|0|100
C|NEM|20250723|10:27:06.042749|S|225|62.04|0|225
C|NEM|20250723|10:28:10.035128|S|371|62|0|371
C|NEM|20250723|10:28:10.035408|S|271|62|0|271
C|NEM|20250723|10:28:10.035560|S|1035|62|0|1035
C|NEM|20250723|10:28:10.035621|S|352|62|0|352
C|NEM|20250723|10:28:10.035674|S|271|62|0|271
C|NEM|20250723|10:28:10.035675|S|74|62|0|74
C|NEM|20250723|10:28:11.150439|S|200|62.01|0|200
C|NEM|20250723|10:28:11.150454|S|100|62.01|0|100
C|NEM|20250723|10:28:23.552577|S|100|62.02|0|100
C|NEM|20250723|10:29:48.005143|S|100|62.035|0|100
C|NEM|20250723|10:29:56.563150|S|100|62.04|0|100
C|NEM|20250723|10:30:55.764388|S|200|62.06|0|200
C|NEM|20250723|10:32:57.485061|S|200|62.245|0|200
C|NEM|20250723|10:32:57.485069|S|100|62.245|0|100
C|NEM|20250723|10:33:14.419815|S|22|62.26|0|22
C|NEM|20250723|10:33:14.419815|S|4|62.265|0|4
C|NEM|20250723|10:33:48.197679|S|100|62.26|0|100
C|NEM|20250723|10:33:48.197923|S|100|62.26|0|100
C|NEM|20250723|10:36:15.509992|S|100|62.315|0|100
C|NEM|20250723|10:37:28.027610|S|2|62.27|0|2
C|NEM|20250723|10:40:03.529057|S|100|62.37|0|100
C|NEM|20250723|10:43:09.714432|S|100|62.24|0|100
C|NEM|20250723|10:44:28.180760|S|10|62.21|0|10
C|NEM|20250723|10:46:15.816368|S|100|62.245|0|100
C|NEM|20250723|10:46:22.080492|S|100|62.25|0|100
C|NEM|20250723|10:46:33.373146|S|100|62.275|0|100
C|NEM|20250723|10:48:30.022012|S|100|62.3|0|100
C|NEM|20250723|10:48:30.022023|S|72|62.3|0|72
C|NEM|20250723|10:48:30.022285|S|28|62.3|0|28
C|NEM|20250723|10:49:08.187094|S|79|62.375|0|79
C|NEM|20250723|10:53:52.731269|S|100|62.415|0|100
C|NEM|20250723|10:53:59.186076|S|100|62.415|0|100
C|NEM|20250723|11:00:15.065300|S|48|62.38|0|48
C|NEM|20250723|11:01:44.434106|S|100|62.355|0|100
C|NEM|20250723|11:05:05.139665|S|2|62.29|0|2
C|NEM|20250723|11:10:25.046245|S|10|62.53|0|10
C|NEM|20250723|11:11:26.033933|S|100|62.51|0|100
C|NEM|20250723|11:12:59.982541|S|8|62.4|0|8
C|NEM|20250723|11:19:21.511286|S|100|62.445|0|100
C|NEM|20250723|11:20:30.028188|S|100|62.455|0|100
C|NEM|20250723|11:20:31.548540|S|115|62.43|0|115
C|NEM|20250723|11:21:47.572982|S|100|62.415|0|100
C|NEM|20250723|11:21:48.067536|S|100|62.415|0|100
C|NEM|20250723|11:22:36.368835|S|15|62.425|0|15
C|NEM|20250723|11:22:36.368900|S|85|62.425|0|85
C|NEM|20250723|11:23:03.746911|S|8|62.36|0|8
C|NEM|20250723|11:23:18.374097|S|9|62.34|0|9
C|NEM|20250723|11:24:36.052723|S|100|62.32|0|100
C|NEM|20250723|11:25:16.549603|S|100|62.265|0|100
C|NEM|20250723|11:32:01.013402|S|100|62.235|0|100
C|NEM|20250723|11:34:33.034591|S|100|62.195|0|100
C|NEM|20250723|11:43:16.819166|S|100|62.145|0|100
C|NEM|20250723|11:43:29.490510|S|100|62.125|0|100
C|NEM|20250723|11:43:29.490541|S|150|62.125|0|150
C|NEM|20250723|11:43:29.490553|S|50|62.125|0|50
C|NEM|20250723|11:43:36.627286|S|19|62.12|0|19
C|NEM|20250723|11:48:08.014427|S|100|62.155|0|100
C|NEM|20250723|11:50:10.495581|S|100|62.135|0|100
C|NEM|20250723|11:50:10.495689|S|10|62.14|0|10
C|NEM|20250723|11:53:20.396641|S|9|62.23|0|9
C|NEM|20250723|11:53:20.806930|S|48|62.23|0|48
C|NEM|20250723|11:53:22.123727|S|1|62.24|0|1
C|NEM|20250723|11:57:03.585968|S|15|62.015|0|15
C|NEM|20250723|11:57:35.051803|S|21|61.94|0|21
C|NEM|20250723|11:57:50.584254|S|44|61.91|0|44
C|NEM|20250723|12:01:08.662498|S|100|61.99|0|100
C|NEM|20250723|12:01:22.219991|S|100|61.985|0|100
C|NEM|20250723|12:02:07.713434|S|10|61.82|0|10
C|NEM|20250723|12:03:21.675420|S|16|61.7|0|16
C|NEM|20250723|12:03:21.676177|S|11|61.7|0|11
C|NEM|20250723|12:18:43.514389|S|10|61.9|0|10
C|NEM|20250723|12:18:43.514397|S|10|61.9|0|10
C|NEM|20250723|12:18:43.514573|S|80|61.9|0|80
C|NEM|20250723|12:18:54.747859|S|100|61.895|0|100
C|NEM|20250723|12:20:34.164835|S|59|61.83|0|59
C|NEM|20250723|12:21:14.596507|S|100|61.79|0|100
C|NEM|20250723|12:27:27.262738|S|15|61.82|0|15
C|NEM|20250723|12:29:30.194897|S|14|61.73|0|14
C|NEM|20250723|12:30:04.501566|S|71|61.69|0|71
C|NEM|20250723|12:30:05.297074|S|29|61.69|0|29
C|NEM|20250723|12:37:39.294756|S|17|61.86|0|17
C|NEM|20250723|12:44:04.612865|S|2|61.975|0|2
C|NEM|20250723|13:01:25.260602|S|100|61.825|0|100
C|NEM|20250723|13:01:25.260659|S|150|61.825|0|150
C|NEM|20250723|13:01:25.261317|S|50|61.825|0|50
C|NEM|20250723|13:01:39.592427|S|100|61.81|0|100
C|NEM|20250723|13:01:39.713518|S|100|61.805|0|100
C|NEM|20250723|13:01:54.722268|S|100|61.805|0|100
C|NEM|20250723|13:07:38.700823|S|100|61.81|0|100
C|NEM|20250723|13:07:47.742634|S|100|61.77|0|100
C|NEM|20250723|13:07:47.745306|S|225|61.75|0|225
C|NEM|20250723|13:07:47.745343|S|75|61.75|0|75
C|NEM|20250723|13:08:28.883282|S|17|61.68|0|17
C|NEM|20250723|13:08:28.892530|S|14|61.67|0|14
C|NEM|20250723|13:08:28.892539|S|14|61.67|0|14
C|NEM|20250723|13:08:30.427050|S|100|61.62|0|100
C|NEM|20250723|13:08:30.728223|S|200|61.625|0|200
C|NEM|20250723|13:08:30.728237|S|100|61.625|0|100
C|NEM|20250723|13:08:30.902236|S|100|61.62|0|100
C|NEM|20250723|13:08:32.504612|S|100|61.58|0|100
C|NEM|20250723|13:08:32.504709|S|100|61.58|0|100
C|NEM|20250723|13:08:33.555070|S|70|61.6|0|70
C|NEM|20250723|13:08:33.638755|S|49|61.555|0|49
C|NEM|20250723|13:08:37.806391|S|100|61.625|0|100
C|NEM|20250723|13:08:37.807751|S|100|61.61|0|100
C|NEM|20250723|13:08:37.808828|S|30|61.59|0|30
C|NEM|20250723|13:08:37.812656|S|18|61.595|0|18
C|NEM|20250723|13:08:37.814212|S|28|61.59|0|28
C|NEM|20250723|13:08:37.814689|S|100|61.59|0|100
C|NEM|20250723|13:08:37.815511|S|17|61.59|0|17
C|NEM|20250723|13:08:37.819606|S|100|61.59|0|100
C|NEM|20250723|13:08:37.821754|S|9|61.58|0|9
C|NEM|20250723|13:08:37.821780|S|56|61.58|0|56
C|NEM|20250723|13:08:37.821965|S|100|61.585|0|100
C|NEM|20250723|13:08:37.832665|S|60|61.56|0|60
C|NEM|20250723|13:08:37.832702|S|16|61.56|0|16
C|NEM|20250723|13:08:39.209729|S|6|61.515|0|6
C|NEM|20250723|13:08:40.115633|S|100|61.36|0|100
C|NEM|20250723|13:08:40.121763|S|100|61.36|0|100
C|NEM|20250723|13:08:40.127292|S|100|61.38|0|100
C|NEM|20250723|13:08:40.175084|S|80|61.44|0|80
C|NEM|20250723|13:08:40.175167|S|20|61.44|0|20
C|NEM|20250723|13:08:40.175393|S|28|61.445|0|28
C|NEM|20250723|13:08:40.196026|S|225|61.44|0|225
C|NEM|20250723|13:08:40.196083|S|75|61.44|0|75
C|NEM|20250723|13:08:40.243089|S|225|61.45|0|225
C|NEM|20250723|13:08:40.243164|S|75|61.45|0|75
C|NEM|20250723|13:08:40.394140|S|40|61.4|0|40
C|NEM|20250723|13:08:40.394149|S|60|61.4|0|60
C|NEM|20250723|13:08:40.395915|S|40|61.39|0|40
C|NEM|20250723|13:08:40.395916|S|40|61.39|0|40
C|NEM|20250723|13:08:40.395940|S|11|61.39|0|11
C|NEM|20250723|13:08:40.396261|S|100|61.39|0|100
C|NEM|20250723|13:08:40.396436|S|40|61.39|0|40
C|NEM|20250723|13:08:40.396453|S|100|61.39|0|100
C|NEM|20250723|13:08:40.396957|S|16|61.39|0|16
C|NEM|20250723|13:08:41.125951|S|69|61.32|0|69
C|NEM|20250723|13:08:41.127807|S|100|61.31|0|100
C|NEM|20250723|13:08:41.128135|S|100|61.31|0|100
C|NEM|20250723|13:08:41.128284|S|100|61.31|0|100
C|NEM|20250723|13:08:41.128411|S|100|61.31|0|100
C|NEM|20250723|13:08:41.133384|S|150|61.32|0|150
C|NEM|20250723|13:08:41.133437|S|150|61.32|0|150
C|NEM|20250723|13:08:41.154750|S|17|61.25|0|17
C|NEM|20250723|13:08:41.173279|S|100|61.255|0|100
C|NEM|20250723|13:08:41.218412|S|40|61.24|0|40
C|NEM|20250723|13:08:41.218438|S|40|61.24|0|40
C|NEM|20250723|13:08:41.223139|S|100|61.25|0|100
C|NEM|20250723|13:08:41.236715|S|16|61.23|0|16
C|NEM|20250723|13:08:41.245059|S|63|61.21|0|63
C|NEM|20250723|13:08:41.278947|S|100|61.21|0|100
C|NEM|20250723|13:08:41.284126|S|100|61.21|0|100
C|NEM|20250723|13:08:41.288972|S|100|61.21|0|100
C|NEM|20250723|13:08:41.314685|S|100|61.18|0|100
C|NEM|20250723|13:08:41.372169|S|16|61.155|0|16
C|NEM|20250723|13:08:41.376050|S|17|61.15|0|17
C|NEM|20250723|13:08:41.443205|S|100|61.15|0|100
C|NEM|20250723|13:08:41.483869|S|5|61.14|0|5
C|NEM|20250723|13:08:41.486654|S|20|61.14|0|20
C|NEM|20250723|13:08:41.493733|S|30|61.14|0|30
C|NEM|20250723|13:08:41.494086|S|25|61.14|0|25
C|NEM|20250723|13:08:41.497374|S|300|61.1|0|300
C|NEM|20250723|13:08:41.687919|S|200|61.13|0|200
C|NEM|20250723|13:08:41.838430|S|4|61.175|0|4
C|NEM|20250723|13:08:41.838501|S|56|61.18|0|56
C|NEM|20250723|13:08:41.987373|S|100|61.18|0|100
C|NEM|20250723|13:08:42.283738|S|100|61.24|0|100
C|NEM|20250723|13:08:43.138427|S|40|61.26|0|40
C|NEM|20250723|13:08:43.138449|S|16|61.26|0|16
C|NEM|20250723|13:08:43.138450|S|44|61.26|0|44
C|NEM|20250723|13:08:43.502531|S|100|61.25|0|100
C|NEM|20250723|13:08:45.491166|S|97|61.22|0|97
C|NEM|20250723|13:08:45.494295|S|100|61.22|0|100
C|NEM|20250723|13:08:56.873434|S|100|61.31|0|100
C|NEM|20250723|13:09:01.685705|S|49|61.35|0|49
C|NEM|20250723|13:09:01.685754|S|17|61.35|0|17
C|NEM|20250723|13:09:01.685762|S|20|61.35|0|20
C|NEM|20250723|13:09:01.685771|S|139|61.35|0|139
C|NEM|20250723|13:09:01.685840|S|18|61.35|0|18
C|NEM|20250723|13:09:01.687034|S|17|61.34|0|17
C|NEM|20250723|13:09:03.391460|S|8|61.42|0|8
C|NEM|20250723|13:09:03.551551|S|11|61.44|0|11
C|NEM|20250723|13:09:03.562671|S|100|61.46|0|100
C|NEM|20250723|13:09:03.568346|S|18|61.46|0|18
C|NEM|20250723|13:09:03.837605|S|100|61.44|0|100
C|NEM|20250723|13:09:03.844313|S|100|61.44|0|100
C|NEM|20250723|13:09:03.848873|S|100|61.44|0|100
C|NEM|20250723|13:09:03.865358|S|100|61.435|0|100
C|NEM|20250723|13:09:03.884421|S|100|61.425|0|100
C|NEM|20250723|13:09:03.884536|S|28|61.425|0|28
C|NEM|20250723|13:09:03.884607|S|150|61.425|0|150
C|NEM|20250723|13:09:03.884615|S|22|61.425|0|22
C|NEM|20250723|13:09:04.101345|S|100|61.4|0|100
C|NEM|20250723|13:09:04.897470|S|100|61.44|0|100
C|NEM|20250723|13:09:08.383285|S|150|61.41|0|150
C|NEM|20250723|13:09:08.389318|S|92|61.41|0|92
C|NEM|20250723|13:09:08.389826|S|40|61.4|0|40
C|NEM|20250723|13:09:08.389840|S|14|61.4|0|14
C|NEM|20250723|13:09:08.500050|S|100|61.31|0|100
C|NEM|20250723|13:09:10.271583|S|100|61.385|0|100
C|NEM|20250723|13:09:10.271763|S|100|61.385|0|100
C|NEM|20250723|13:09:18.191954|S|16|61.5|0|16
C|NEM|20250723|13:09:18.192034|S|48|61.49|0|48
C|NEM|20250723|13:09:18.193573|S|9|61.5|0|9
C|NEM|20250723|13:09:18.193789|S|5|61.49|0|5
C|NEM|20250723|13:09:18.196685|S|3|61.48|0|3
C|NEM|20250723|13:09:18.196696|S|191|61.48|0|191
C|NEM|20250723|13:09:18.196819|S|31|61.48|0|31
C|NEM|20250723|13:09:18.197209|S|16|61.47|0|16
C|NEM|20250723|13:09:18.199936|S|16|61.47|0|16
C|NEM|20250723|13:09:18.217015|S|27|61.45|0|27
C|NEM|20250723|13:09:18.248547|S|100|61.41|0|100
C|NEM|20250723|13:09:18.347531|S|100|61.4|0|100
C|NEM|20250723|13:09:18.347562|S|225|61.39|0|225
C|NEM|20250723|13:09:18.347578|S|75|61.39|0|75
C|NEM|20250723|13:09:18.351876|S|100|61.4|0|100
C|NEM|20250723|13:09:18.352072|S|100|61.4|0|100
C|NEM|20250723|13:09:18.352837|S|16|61.41|0|16
C|NEM|20250723|13:09:18.352838|S|55|61.41|0|55
C|NEM|20250723|13:09:18.354696|S|9|61.41|0|9
C|NEM|20250723|13:09:20.813059|S|100|61.33|0|100
C|NEM|20250723|13:09:22.837707|S|225|61.34|0|225
C|NEM|20250723|13:09:22.838178|S|100|61.33|0|100
C|NEM|20250723|13:09:22.838435|S|100|61.33|0|100
C|NEM|20250723|13:09:22.840090|S|100|61.32|0|100
C|NEM|20250723|13:09:22.841940|S|40|61.31|0|40
C|NEM|20250723|13:09:22.844861|S|100|61.305|0|100
C|NEM|20250723|13:09:22.844918|S|150|61.305|0|150
C|NEM|20250723|13:09:22.845441|S|100|61.3|0|100
C|NEM|20250723|13:09:22.852650|S|150|61.3|0|150
C|NEM|20250723|13:09:22.852711|S|150|61.3|0|150
C|NEM|20250723|13:09:22.861547|S|100|61.3|0|100
C|NEM|20250723|13:09:25.101224|S|225|61.22|0|225
C|NEM|20250723|13:09:25.101279|S|75|61.22|0|75
C|NEM|20250723|13:09:25.155717|S|100|61.225|0|100
C|NEM|20250723|13:09:26.836391|S|100|61.26|0|100
C|NEM|20250723|13:09:27.603834|S|100|61.245|0|100
C|NEM|20250723|13:09:28.375706|S|100|61.29|0|100
C|NEM|20250723|13:09:28.591753|S|100|61.29|0|100
C|NEM|20250723|13:09:29.214907|S|100|61.23|0|100
C|NEM|20250723|13:09:30.272575|S|100|61.24|0|100
C|NEM|20250723|13:09:30.282581|S|100|61.22|0|100
C|NEM|20250723|13:09:30.401684|S|100|61.24|0|100
C|NEM|20250723|13:09:32.799274|S|100|61.28|0|100
C|NEM|20250723|13:09:51.438184|S|57|61.49|0|57
C|NEM|20250723|13:09:51.438202|S|168|61.49|0|168
C|NEM|20250723|13:09:51.438266|S|18|61.49|0|18
C|NEM|20250723|13:10:08.199020|S|100|61.46|0|100
C|NEM|20250723|13:11:44.597937|S|100|61.34|0|100
C|NEM|20250723|13:11:44.598379|S|89|61.34|0|89
C|NEM|20250723|13:11:46.080734|S|100|61.33|0|100
C|NEM|20250723|13:13:19.688834|S|100|61.355|0|100
C|NEM|20250723|13:13:21.078130|S|150|61.27|0|150
C|NEM|20250723|13:13:21.078143|S|150|61.27|0|150
C|NEM|20250723|13:13:24.412487|S|100|61.21|0|100
C|NEM|20250723|13:13:24.439479|S|150|61.15|0|150
C|NEM|20250723|13:13:24.439535|S|150|61.15|0|150
C|NEM|20250723|13:13:27.698918|S|100|60.96|0|100
C|NEM|20250723|13:13:27.702898|S|150|61|0|150
C|NEM|20250723|13:13:28.703444|S|16|61.02|0|16
C|NEM|20250723|13:13:28.704925|S|200|61.06|0|200
C|NEM|20250723|13:13:29.517739|S|100|61.07|0|100
C|NEM|20250723|13:13:31.708637|S|100|61.09|0|100
C|NEM|20250723|13:14:21.170785|S|100|61.34|0|100
C|NEM|20250723|13:15:01.375503|S|100|61.48|0|100
C|NEM|20250723|13:15:01.375518|S|19|61.48|0|19
C|NEM|20250723|13:15:01.375519|S|19|61.48|0|19
C|NEM|20250723|13:15:13.653502|S|200|61.5|0|200
C|NEM|20250723|13:15:19.694057|S|100|61.51|0|100
C|NEM|20250723|13:18:26.982858|S|16|61.73|0|16
C|NEM|20250723|13:18:26.982874|S|17|61.73|0|17
C|NEM|20250723|13:19:15.015939|S|60|61.73|0|60
C|NEM|20250723|13:20:37.080040|S|100|61.7|0|100
C|NEM|20250723|13:27:30.267073|S|100|61.695|0|100
C|NEM|20250723|13:27:30.275552|S|100|61.695|0|100
C|NEM|20250723|13:29:49.849045|S|100|61.43|0|100
C|NEM|20250723|13:30:08.776109|S|137|61.42|0|137
C|NEM|20250723|13:31:11.514099|S|100|61.415|0|100
C|NEM|20250723|13:40:24.389902|S|100|61.425|0|100
C|NEM|20250723|13:40:42.072356|S|100|61.43|0|100
C|NEM|20250723|13:42:20.099133|S|100|61.38|0|100
C|NEM|20250723|13:43:20.065545|S|100|61.405|0|100
C|NEM|20250723|13:47:54.282315|S|20|61.4|0|20
C|NEM|20250723|13:48:19.585438|S|100|61.365|0|100
C|NEM|20250723|13:50:56.042705|S|100|61.43|0|100
C|NEM|20250723|13:51:21.428661|S|23|61.505|0|23
C|NEM|20250723|13:53:22.066560|S|48|61.45|0|48
C|NEM|20250723|13:56:38.594827|S|9|61.455|0|9
C|NEM|20250723|13:56:38.594939|S|9|61.455|0|9
C|NEM|20250723|14:10:09.912000|S|2|61.47|0|2
C|NEM|20250723|14:10:33.341052|S|100|61.39|0|100
C|NEM|20250723|14:10:33.360239|S|100|61.345|0|100
C|NEM|20250723|14:10:33.360296|S|200|61.345|0|200
C|NEM|20250723|14:10:33.398958|S|100|61.305|0|100
C|NEM|20250723|14:10:33.399009|S|200|61.305|0|200
C|NEM|20250723|14:10:33.399168|S|48|61.31|0|48
C|NEM|20250723|14:10:33.399187|S|3|61.31|0|3
C|NEM|20250723|14:10:33.399234|S|28|61.31|0|28
C|NEM|20250723|14:10:33.411399|S|100|61.315|0|100
C|NEM|20250723|14:10:33.411428|S|100|61.315|0|100
C|NEM|20250723|14:10:33.411442|S|100|61.315|0|100
C|NEM|20250723|14:10:33.484474|S|80|61.36|0|80
C|NEM|20250723|14:10:34.267845|S|53|61.34|0|53
C|NEM|20250723|14:10:34.653731|S|100|61.37|0|100
C|NEM|20250723|14:11:21.317031|S|100|61.45|0|100
C|NEM|20250723|14:11:21.324663|S|100|61.45|0|100
C|NEM|20250723|14:11:43.978274|S|100|61.49|0|100
C|NEM|20250723|14:13:35.255104|S|14|61.375|0|14
C|NEM|20250723|14:17:59.431782|S|7|61.47|0|7
C|NEM|20250723|14:21:29.614499|S|1|61.45|0|1
C|NEM|20250723|14:21:31.509228|S|9|61.45|0|9
C|NEM|20250723|14:25:49.528932|S|100|61.44|0|100
C|NEM|20250723|14:25:49.569053|S|9|61.41|0|9
C|NEM|20250723|14:25:49.569084|S|5|61.41|0|5
C|NEM|20250723|14:28:59.575872|S|4|61.35|0|4
C|NEM|20250723|14:34:59.464575|S|100|61.405|0|100
C|NEM|20250723|14:44:50.001870|S|13|61.3|0|13
C|NEM|20250723|14:47:00.859461|S|88|61.3|0|88
C|NEM|20250723|14:47:00.859478|S|12|61.3|0|12
C|NEM|20250723|14:52:18.721935|S|100|61.31|0|100
C|NEM|20250723|14:54:10.076244|S|87|61.34|0|87
C|NEM|20250723|15:00:00.008040|S|100|61.37|0|100
C|NEM|20250723|15:00:00.032562|S|100|61.355|0|100
C|NEM|20250723|15:00:00.032617|S|200|61.355|0|200
C|NEM|20250723|15:00:16.730329|S|100|61.325|0|100
C|NEM|20250723|15:00:16.734891|S|100|61.325|0|100
C|NEM|20250723|15:00:16.734948|S|200|61.325|0|200
C|NEM|20250723|15:04:54.964344|S|100|61.365|0|100
C|NEM|20250723|15:05:03.483666|S|100|61.365|0|100
C|NEM|20250723|15:05:03.497321|S|100|61.365|0|100
C|NEM|20250723|15:06:12.709245|S|100|61.33|0|100
C|NEM|20250723|15:07:40.326597|S|100|61.305|0|100
C|NEM|20250723|15:10:40.129057|S|100|61.28|0|100
C|NEM|20250723|15:13:21.718189|S|4|61.195|0|4
C|NEM|20250723|15:13:51.302280|S|100|61.185|0|100
C|NEM|20250723|15:15:05.738725|S|100|61.19|0|100
C|NEM|20250723|15:15:19.511012|S|200|61.185|0|200
C|NEM|20250723|15:15:19.511212|S|200|61.185|0|200
C|NEM|20250723|15:15:54.645049|S|100|61.18|0|100
C|NEM|20250723|15:16:19.207719|S|100|61.185|0|100
C|NEM|20250723|15:16:19.216932|S|100|61.185|0|100
C|NEM|20250723|15:18:12.195294|S|100|61.285|0|100
C|NEM|20250723|15:19:08.632305|S|5|61.26|0|5
C|NEM|20250723|15:23:24.915856|S|150|61.255|0|150
C|NEM|20250723|15:23:24.915868|S|50|61.255|0|50
C|NEM|20250723|15:23:24.936194|S|100|61.265|0|100
C|NEM|20250723|15:23:24.936208|S|100|61.265|0|100
C|NEM|20250723|15:25:31.189573|S|100|61.305|0|100
C|NEM|20250723|15:26:41.752917|S|26|61.32|0|26
C|NEM|20250723|15:26:46.215746|S|100|61.295|0|100
C|NEM|20250723|15:29:32.563566|S|1|61.31|0|1
C|NEM|20250723|15:30:09.512535|S|100|61.325|0|100
C|NEM|20250723|15:30:09.512597|S|100|61.325|0|100
C|NEM|20250723|15:30:23.097958|S|200|61.315|0|200
C|NEM|20250723|15:30:24.046338|S|100|61.315|0|100
C|NEM|20250723|15:30:32.559057|S|100|61.315|0|100
C|NEM|20250723|15:30:32.559118|S|100|61.315|0|100
C|NEM|20250723|15:32:21.626701|S|100|61.325|0|100
C|NEM|20250723|15:32:26.395122|S|100|61.325|0|100
C|NEM|20250723|15:33:43.941564|S|2|61.315|0|2
C|NEM|20250723|15:35:42.330632|S|100|61.375|0|100
C|NEM|20250723|15:35:46.742492|S|100|61.375|0|100
C|NEM|20250723|15:35:49.474786|S|100|61.355|0|100
C|NEM|20250723|15:38:18.504372|S|4|61.38|0|4
C|NEM|20250723|15:39:08.372733|S|100|61.395|0|100
C|NEM|20250723|15:40:00.092275|S|100|61.39|0|100
C|NEM|20250723|15:41:04.799054|S|100|61.34|0|100
C|NEM|20250723|15:42:24.708910|S|6|61.34|0|6
C|NEM|20250723|15:42:29.557205|S|1|61.345|0|1
C|NEM|20250723|15:46:14.753013|S|10|61.32|0|10
C|NEM|20250723|15:46:14.753181|S|10|61.32|0|10
C|NEM|20250723|15:46:15.401555|S|10|61.32|0|10
C|NEM|20250723|15:46:15.401565|S|49|61.32|0|49
C|NEM|20250723|15:46:15.401626|S|21|61.32|0|21
C|NEM|20250723|15:46:41.284656|S|2|61.325|0|2
C|NEM|20250723|15:46:59.209609|S|2|61.33|0|2
C|NEM|20250723|15:48:43.235328|S|1|61.31|0|1
C|NEM|20250723|15:49:03.415675|S|1|61.32|0|1
C|NEM|20250723|15:49:11.182338|S|3|61.32|0|3
C|NEM|20250723|15:49:25.503058|S|2|61.33|0|2
C|NEM|20250723|15:49:45.363474|S|3|61.325|0|3
C|NEM|20250723|15:49:50.187750|S|100|61.305|0|100
C|NEM|20250723|15:49:50.187813|S|100|61.305|0|100
C|NEM|20250723|15:49:50.272543|S|100|61.315|0|100
C|NEM|20250723|15:49:50.272619|S|100|61.315|0|100
C|NEM|20250723|15:49:50.272625|S|150|61.315|0|150
C|NEM|20250723|15:49:50.272633|S|150|61.315|0|150
C|NEM|20250723|15:49:54.363780|S|100|61.305|0|100
C|NEM|20250723|15:49:54.363837|S|100|61.305|0|100
C|NEM|20250723|15:50:01.020958|S|10|61.33|0|10
C|NEM|20250723|15:50:01.020966|S|10|61.33|0|10
C|NEM|20250723|15:50:01.030922|S|80|61.33|0|80
C|NEM|20250723|15:50:20.611631|S|100|61.345|0|100
C|NEM|20250723|15:50:20.612053|S|100|61.35|0|100
C|NEM|20250723|15:51:07.255853|S|100|61.395|0|100
C|NEM|20250723|15:51:15.822366|S|100|61.395|0|100
C|NEM|20250723|15:51:15.823063|S|100|61.4|0|100
C|NEM|20250723|15:51:35.685479|S|98|61.415|0|98
C|NEM|20250723|15:51:47.386094|S|1|61.42|0|1
C|NEM|20250723|15:51:47.386094|S|100|61.42|0|100
C|NEM|20250723|15:53:20.032318|S|10|61.49|0|10
C|NEM|20250723|15:53:20.032726|S|90|61.49|0|90
C|NEM|20250723|15:53:49.026768|S|100|61.505|0|100
C|NEM|20250723|15:53:53.431450|S|1|61.51|0|1
C|NEM|20250723|15:56:30.920922|S|100|61.48|0|100
C|NEM|20250723|15:56:30.921215|S|100|61.48|0|100
C|NEM|20250723|15:56:30.936331|S|1|61.46|0|1
C|NEM|20250723|15:57:17.989497|S|100|61.5|0|100
C|NEM|20250723|15:57:39.435125|S|100|61.48|0|100
C|NEM|20250723|15:57:52.143263|S|1|61.47|0|1
C|NEM|20250723|15:57:52.701462|S|1|61.48|0|1
C|NEM|20250723|15:57:52.701675|S|100|61.47|0|100
C|NEM|20250723|15:58:01.603310|S|100|61.475|0|100
C|NEM|20250723|15:58:01.603370|S|100|61.475|0|100
C|NEM|20250723|15:58:27.886895|S|100|61.435|0|100
C|NEM|20250723|15:58:38.694889|S|100|61.435|0|100
C|NEM|20250723|15:58:53.518440|S|126|61.405|0|126
C|NEM|20250723|15:58:53.518497|S|74|61.405|0|74
C|NEM|20250723|15:58:58.254567|S|200|61.415|0|200
C|NEM|20250723|15:59:00.069916|S|100|61.415|0|100
C|NEM|20250723|15:59:31.643857|S|100|61.415|0|100
C|NEM|20250723|15:59:31.644523|S|100|61.42|0|100
C|NEM|20250723|15:59:37.341548|S|100|61.415|0|100
C|NEM|20250723|15:59:46.259820|S|40|61.405|0|40
C|NEM|20250723|15:59:46.466349|S|100|61.41|0|100
C|NEM|20250723|15:59:46.466349|S|100|61.41|0|100
C|NEM|20250723|15:59:46.466397|S|200|61.41|0|200
C|NEM|20250723|15:59:46.517221|S|100|61.42|0|100
C|NEM|20250723|15:59:46.517221|S|100|61.42|0|100
C|NEM|20250723|15:59:52.445521|S|100|61.42|0|100
C|NEM|20250723|15:59:53.926272|S|5|61.43|0|5
C|NEM|20250723|15:59:54.694753|S|100|61.445|0|100
C|NEM|20250723|15:59:56.056270|S|100|61.45|0|100
C|NEM|20250723|15:59:57.458550|S|100|61.46|0|100
C|NEM|20250723|15:59:57.642500|S|100|61.455|0|100
C|NEM|20250723|15:59:57.646257|S|100|61.455|0|100
C|NEO|20250723|10:15:52.172797|S|24|6.4|0|24
C|NEO|20250723|11:01:11.092515|S|4|6.41|0|4
C|NEO|20250723|11:18:40.438107|S|1|6.47|0|1
C|NEO|20250723|11:19:02.635705|S|100|6.485|0|100
C|NEO|20250723|11:19:05.049409|S|100|6.485|0|100
C|NEO|20250723|11:19:05.189045|S|100|6.485|0|100
C|NEO|20250723|11:27:09.746300|S|1|6.5|0|1
C|NEO|20250723|12:27:38.229238|S|74|6.5|0|74
C|NEO|20250723|12:29:23.292096|S|26|6.53|0|26
C|NEO|20250723|12:35:44.341095|S|1|6.56|0|1
C|NEO|20250723|12:50:07.531212|S|43|6.57|0|43
C|NEO|20250723|12:52:28.926272|S|43|6.58|0|43
C|NEO|20250723|12:52:30.274473|S|8|6.58|0|8
C|NEO|20250723|12:55:35.693859|S|1|6.57|0|1
C|NEO|20250723|13:07:03.451112|S|78|6.59|0|78
C|NEO|20250723|13:09:39.324521|S|100|6.59|0|100
C|NEO|20250723|13:23:04.600476|S|48|6.58|0|48
C|NEO|20250723|14:33:16.952475|S|100|6.62|0|100
C|NEO|20250723|14:45:09.598210|S|100|6.57|0|100
C|NEO|20250723|14:45:09.993339|S|100|6.57|0|100
C|NEO|20250723|14:59:36.736141|S|10|6.6|0|10
C|NEO|20250723|15:12:47.275660|S|86|6.6|0|86
C|NEO|20250723|15:14:01.558760|S|22|6.59|0|22
C|NEO|20250723|15:15:58.045437|S|1|6.59|0|1
C|NEO|20250723|15:16:14.625879|S|5|6.59|0|5
C|NEO|20250723|15:16:14.625879|S|4|6.59|0|4
C|NEO|20250723|15:21:19.087690|S|100|6.59|0|100
C|NEO|20250723|15:22:56.639671|S|5|6.59|0|5
C|NEO|20250723|15:29:03.328006|S|1|6.63|0|1
C|NEO|20250723|15:29:14.784936|S|81|6.63|0|81
C|NEO|20250723|15:29:47.389714|S|62|6.63|0|62
C|NEO|20250723|15:29:47.389714|S|19|6.63|0|19
C|NEO|20250723|15:33:20.439176|S|100|6.63|0|100
C|NEO|20250723|15:37:59.155966|S|100|6.63|0|100
C|NEO|20250723|15:38:09.327916|S|65|6.63|0|65
C|NEO|20250723|15:38:16.777755|S|35|6.63|0|35
C|NEO|20250723|15:38:16.777756|S|52|6.63|0|52
C|NEO|20250723|15:38:25.353741|S|87|6.64|0|87
C|NEO|20250723|15:39:04.595971|S|72|6.64|0|72
C|NEO|20250723|15:39:45.759278|S|1|6.64|0|1
C|NEO|20250723|15:40:10.348092|S|27|6.64|0|27
C|NEO|20250723|15:40:10.348092|S|47|6.64|0|47
C|NEO|20250723|15:40:20.001104|S|28|6.64|0|28
C|NEO|20250723|15:40:20.001104|S|25|6.64|0|25
C|NEO|20250723|15:40:20.001104|S|37|6.64|0|37
C|NEO|20250723|15:40:34.583985|S|10|6.64|0|10
C|NEO|20250723|15:40:34.583985|S|37|6.64|0|37
C|NEO|20250723|15:40:34.583985|S|25|6.64|0|25
C|NEO|20250723|15:40:34.583986|S|10|6.64|0|10
C|NEO|20250723|15:42:04.687086|S|11|6.62|0|11
C|NEO|20250723|15:43:20.291790|S|61|6.63|0|61
C|NEO|20250723|15:44:02.512771|S|49|6.63|0|49
C|NEO|20250723|15:44:23.233504|S|49|6.63|0|49
C|NEO|20250723|15:46:43.772811|S|100|6.62|0|100
C|NEO|20250723|15:50:00.164187|S|100|6.61|0|100
C|NEO|20250723|15:53:36.001997|S|37|6.63|0|37
C|NEO|20250723|15:58:06.630095|S|13|6.6|0|13
C|NEO|20250723|15:58:34.840152|S|5|6.61|0|5
C|NEO|20250723|15:58:34.985979|S|85|6.61|0|85
C|NEO|20250723|15:58:34.986218|S|85|6.61|0|85
C|NEO|20250723|15:58:59.284573|S|65|6.61|0|65
C|NEO|20250723|15:59:08.061783|S|248|6.61|0|248
C|NEO|20250723|15:59:08.061795|S|52|6.61|0|52
C|NEO|20250723|15:59:40.721037|S|18|6.61|0|18
C|NEO|20250723|15:59:50.447201|S|26|6.61|0|26
C|NEO|20250723|15:59:55.067197|S|10|6.605|0|10
C|NEO|20250723|15:59:55.152915|S|1|6.605|0|1
C|NEO|20250723|15:59:55.254145|S|1|6.605|0|1
C|NEO|20250723|15:59:56.285628|S|1|6.605|0|1
C|NEO|20250723|15:59:56.561496|S|1|6.605|0|1
C|NEO|20250723|15:59:56.718941|S|13|6.605|0|13
C|NEOG|20250723|10:02:16.436389|S|1|5.115|0|1
C|NEOG|20250723|10:03:06.244921|S|100|5.11|0|100
C|NEOG|20250723|10:15:44.506373|S|100|5.1|0|100
C|NEOG|20250723|10:25:44.151032|S|1|5.14|0|1
C|NEOG|20250723|10:32:17.111674|S|14|5.12|0|14
C|NEOG|20250723|10:36:18.106067|S|41|5.11|0|41
C|NEOG|20250723|10:38:25.123715|S|6|5.12|0|6
C|NEOG|20250723|10:51:14.389976|S|100|5.125|0|100
C|NEOG|20250723|10:53:34.968799|S|100|5.14|0|100
C|NEOG|20250723|10:53:39.338526|S|100|5.13|0|100
C|NEOG|20250723|11:00:37.211040|S|90|5.18|0|90
C|NEOG|20250723|11:05:47.216323|S|3|5.175|0|3
C|NEOG|20250723|11:05:47.216368|S|3|5.175|0|3
C|NEOG|20250723|11:06:19.518388|S|2|5.155|0|2
C|NEOG|20250723|11:06:19.518409|S|2|5.15|0|2
C|NEOG|20250723|11:06:19.518979|S|1|5.15|0|1
C|NEOG|20250723|11:06:19.518992|S|1|5.15|0|1
C|NEOG|20250723|11:07:12.033973|S|2|5.155|0|2
C|NEOG|20250723|11:07:12.033998|S|2|5.155|0|2
C|NEOG|20250723|11:07:12.034125|S|248|5.15|0|248
C|NEOG|20250723|11:14:16.756915|S|5|5.11|0|5
C|NEOG|20250723|11:14:20.374742|S|4|5.105|0|4
C|NEOG|20250723|11:20:46.345193|S|20|5.13|0|20
C|NEOG|20250723|11:24:53.910990|S|25|5.1|0|25
C|NEOG|20250723|11:29:55.699500|S|56|5.1|0|56
C|NEOG|20250723|11:30:54.725126|S|110|5.105|0|110
C|NEOG|20250723|11:33:07.057483|S|100|5.1|0|100
C|NEOG|20250723|11:33:07.057483|S|100|5.1|0|100
C|NEOG|20250723|11:33:07.057493|S|2|5.1|0|2
C|NEOG|20250723|11:33:38.962844|S|1|5.1|0|1
C|NEOG|20250723|11:46:07.549480|S|5|5.1|0|5
C|NEOG|20250723|11:54:40.116848|S|100|5.09|0|100
C|NEOG|20250723|11:54:40.119367|S|100|5.09|0|100
C|NEOG|20250723|11:54:40.448613|S|100|5.09|0|100
C|NEOG|20250723|11:56:04.943405|S|32|5.11|0|32
C|NEOG|20250723|12:02:08.157347|S|100|5.1|0|100
C|NEOG|20250723|12:05:00.358986|S|100|5.11|0|100
C|NEOG|20250723|12:10:29.734679|S|2|5.1|0|2
C|NEOG|20250723|12:10:29.734679|S|5|5.1|0|5
C|NEOG|20250723|12:15:32.117078|S|6|5.09|0|6
C|NEOG|20250723|12:15:41.086865|S|100|5.07|0|100
C|NEOG|20250723|12:17:19.350532|S|100|5.06|0|100
C|NEOG|20250723|12:17:52.123511|S|10|5.05|0|10
C|NEOG|20250723|12:21:14.441276|S|4|5.08|0|4
C|NEOG|20250723|12:23:38.963069|S|100|5.08|0|100
C|NEOG|20250723|12:24:19.335994|S|7|5.08|0|7
C|NEOG|20250723|12:24:53.159237|S|80|5.1|0|80
C|NEOG|20250723|12:30:43.781545|S|100|5.1|0|100
C|NEOG|20250723|12:31:29.110549|S|14|5.1|0|14
C|NEOG|20250723|12:31:29.110549|S|4|5.1|0|4
C|NEOG|20250723|12:34:52.680836|S|1|5.1|0|1
C|NEOG|20250723|12:34:52.680836|S|3|5.1|0|3
C|NEOG|20250723|12:37:45.823547|S|1|5.12|0|1
C|NEOG|20250723|12:37:45.834436|S|1|5.12|0|1
C|NEOG|20250723|12:45:35.273970|S|1|5.08|0|1
C|NEOG|20250723|12:50:04.893009|S|50|5.08|0|50
C|NEOG|20250723|12:54:27.023604|S|100|5.08|0|100
C|NEOG|20250723|12:59:15.254928|S|6|5.08|0|6
C|NEOG|20250723|13:01:15.662152|S|6|5.09|0|6
C|NEOG|20250723|13:32:00.370205|S|44|5.11|0|44
C|NEOG|20250723|13:32:00.444789|S|7|5.11|0|7
C|NEOG|20250723|13:50:56.328778|S|100|5.12|0|100
C|NEOG|20250723|13:50:57.551563|S|100|5.12|0|100
C|NEOG|20250723|13:51:06.152970|S|100|5.12|0|100
C|NEOG|20250723|14:04:30.140265|S|1|5.1|0|1
C|NEOG|20250723|14:08:58.235572|S|36|5.09|0|36
C|NEOG|20250723|14:11:00.362820|S|12|5.1|0|12
C|NEOG|20250723|14:27:03.827049|S|6|5.07|0|6
C|NEOG|20250723|14:28:03.838398|S|9|5.08|0|9
C|NEOG|20250723|14:29:51.780597|S|1|5.08|0|1
C|NEOG|20250723|14:33:17.884854|S|100|5.07|0|100
C|NEOG|20250723|14:39:26.383830|S|28|5.05|0|28
C|NEOG|20250723|14:49:13.178918|S|80|5.07|0|80
C|NEOG|20250723|14:49:13.179043|S|16|5.07|0|16
C|NEOG|20250723|14:49:13.179176|S|12|5.07|0|12
C|NEOG|20250723|14:49:13.179318|S|10|5.07|0|10
C|NEOG|20250723|14:49:13.179607|S|6|5.07|0|6
C|NEOG|20250723|14:49:13.179923|S|18|5.07|0|18
C|NEOG|20250723|14:56:06.845729|S|10|5.06|0|10
C|NEOG|20250723|14:57:52.783728|S|100|5.06|0|100
C|NEOG|20250723|15:09:46.201869|S|100|5.05|0|100
C|NEOG|20250723|15:10:54.186535|S|6|5.05|0|6
C|NEOG|20250723|15:10:54.186535|S|94|5.05|0|94
C|NEOG|20250723|15:17:14.392207|S|300|5.01|0|300
C|NEOG|20250723|15:17:38.955635|S|50|5.005|0|50
C|NEOG|20250723|15:17:38.955695|S|50|5.005|0|50
C|NEOG|20250723|15:25:10.026204|S|40|5.04|0|40
C|NEOG|20250723|15:25:10.026204|S|40|5.04|0|40
C|NEOG|20250723|15:27:34.470432|S|45|5.05|0|45
C|NEOG|20250723|15:27:36.921113|S|55|5.05|0|55
C|NEOG|20250723|15:28:57.162639|S|100|5.05|0|100
C|NEOG|20250723|15:31:29.481453|S|5|5.04|0|5
C|NEOG|20250723|15:36:36.128352|S|2|5.07|0|2
C|NEOG|20250723|15:40:36.665891|S|10|5.07|0|10
C|NEOG|20250723|15:43:20.777599|S|33|5.055|0|33
C|NEOG|20250723|15:44:02.029489|S|33|5.055|0|33
C|NEOG|20250723|15:45:32.702936|S|12|5.05|0|12
C|NEOG|20250723|15:46:58.352190|S|1|5.06|0|1
C|NEOG|20250723|15:51:36.843268|S|175|5.07|0|175
C|NEOG|20250723|15:53:39.704093|S|200|5.07|0|200
C|NEOG|20250723|15:53:41.207869|S|100|5.07|0|100
C|NEOG|20250723|15:54:17.043728|S|27|5.06|0|27
C|NEOG|20250723|15:54:40.052258|S|390|5.065|0|390
C|NEOG|20250723|15:54:40.052258|S|200|5.07|0|200
C|NEOG|20250723|15:54:40.071690|S|200|5.08|0|200
C|NEOG|20250723|15:57:19.528248|S|100|5.05|0|100
C|NEOG|20250723|15:57:42.536834|S|100|5.05|0|100
C|NEOG|20250723|15:57:50.366259|S|100|5.06|0|100
C|NEOG|20250723|15:58:21.997532|S|8|5.05|0|8
C|NEOG|20250723|15:58:58.190591|S|100|5.055|0|100
C|NEOG|20250723|15:59:06.417400|S|600|5.055|0|600
C|NEOG|20250723|15:59:09.638195|S|100|5.055|0|100
C|NEOG|20250723|15:59:10.265682|S|17|5.055|0|17
C|NEOG|20250723|15:59:10.290881|S|17|5.055|0|17
C|NEOG|20250723|15:59:10.291232|S|50|5.055|0|50
C|NEOG|20250723|15:59:10.291315|S|33|5.055|0|33
C|NEOG|20250723|15:59:10.313538|S|100|5.06|0|100
C|NEOG|20250723|15:59:15.324172|S|100|5.06|0|100
C|NEOG|20250723|15:59:24.978659|S|100|5.06|0|100
C|NEOG|20250723|15:59:26.619926|S|100|5.055|0|100
C|NEOG|20250723|15:59:27.012056|S|147|5.055|0|147
C|NEOG|20250723|15:59:34.451928|S|140|5.055|0|140
C|NEOG|20250723|15:59:35.539473|S|181|5.055|0|181
C|NEOG|20250723|15:59:43.487888|S|100|5.055|0|100
C|NEOG|20250723|15:59:46.759247|S|100|5.055|0|100
C|NEOG|20250723|15:59:47.379316|S|88|5.06|0|88
C|NEOG|20250723|15:59:48.622786|S|3|5.055|0|3
C|NEOG|20250723|15:59:48.657710|S|100|5.055|0|100
C|NEOG|20250723|15:59:48.937364|S|86|5.055|0|86
C|NEOG|20250723|15:59:50.095092|S|4|5.055|0|4
C|NEOG|20250723|15:59:50.250642|S|3|5.055|0|3
C|NEOG|20250723|15:59:50.981066|S|100|5.055|0|100
C|NEOG|20250723|15:59:51.019690|S|1|5.055|0|1
C|NEOG|20250723|15:59:51.170764|S|87|5.055|0|87
C|NEOG|20250723|15:59:51.220180|S|25|5.055|0|25
C|NEOG|20250723|15:59:51.378215|S|100|5.055|0|100
C|NEOG|20250723|15:59:51.380236|S|100|5.04|0|100
C|NEOG|20250723|15:59:51.380492|S|100|5.04|0|100
C|NEOG|20250723|15:59:51.540171|S|78|5.05|0|78
C|NEOG|20250723|15:59:52.550789|S|32|5.05|0|32
C|NEOG|20250723|15:59:52.993496|S|88|5.05|0|88
C|NEOG|20250723|15:59:54.160065|S|8|5.05|0|8
C|NEOG|20250723|15:59:54.891789|S|14|5.04|0|14
C|NEOG|20250723|15:59:55.242280|S|2|5.05|0|2
C|NEOG|20250723|15:59:55.334222|S|66|5.05|0|66
C|NEOG|20250723|15:59:55.892317|S|3|5.04|0|3
C|NEOG|20250723|15:59:56.274361|S|6|5.05|0|6
C|NEOG|20250723|15:59:56.420460|S|56|5.05|0|56
C|NEOG|20250723|15:59:56.822015|S|26|5.05|0|26
C|NEOG|20250723|15:59:56.863246|S|44|5.05|0|44
C|NEON|20250723|09:48:02.861010|S|9|28.79|0|9
C|NEON|20250723|10:08:05.865192|S|25|28.73|0|25
C|NEON|20250723|10:43:53.360787|S|100|29.61|0|100
C|NEON|20250723|15:17:11.495057|S|1|28.93|0|1
C|NEON|20250723|15:27:52.605963|S|6|29.255|0|6
C|NEON|20250723|15:28:28.428566|S|100|29.26|0|100
C|NEON|20250723|15:50:45.066927|S|5|29.27|0|5
C|NEOV|20250723|09:32:36.236607|S|100|5.42|0|100
C|NEOV|20250723|09:33:10.685962|S|29|5.45|0|29
C|NEOV|20250723|12:01:14.728216|S|100|5.12|0|100
C|NESR|20250723|10:00:54.914220|S|100|6.26|0|100
C|NESR|20250723|10:16:53.639883|S|125|6.38|0|125
C|NESR|20250723|10:19:08.927859|S|100|6.39|0|100
C|NESR|20250723|10:20:42.169129|S|100|6.41|0|100
C|NESR|20250723|10:31:36.812337|S|100|6.52|0|100
C|NESR|20250723|10:37:06.040242|S|100|6.53|0|100
C|NESR|20250723|10:40:00.288958|S|35|6.52|0|35
C|NESR|20250723|10:40:54.471739|S|4|6.52|0|4
C|NESR|20250723|10:40:55.958135|S|61|6.52|0|61
C|NESR|20250723|10:52:50.432026|S|200|6.53|0|200
C|NESR|20250723|11:09:13.518700|S|100|6.595|0|100
C|NESR|20250723|11:41:10.221836|S|100|6.54|0|100
C|NESR|20250723|11:53:55.439224|S|100|6.535|0|100
C|NESR|20250723|11:54:39.224063|S|100|6.555|0|100
C|NESR|20250723|11:54:39.224489|S|100|6.56|0|100
C|NESR|20250723|12:07:39.668881|S|100|6.58|0|100
C|NESR|20250723|12:20:01.023183|S|90|6.6|0|90
C|NESR|20250723|12:35:55.696010|S|2|6.64|0|2
C|NESR|20250723|12:35:58.098552|S|1|6.64|0|1
C|NESR|20250723|12:36:05.965217|S|97|6.64|0|97
C|NESR|20250723|12:51:49.684719|S|8|6.625|0|8
C|NESR|20250723|13:00:01.842174|S|100|6.625|0|100
C|NESR|20250723|13:18:04.424682|S|100|6.67|0|100
C|NESR|20250723|13:18:04.424682|S|1|6.67|0|1
C|NESR|20250723|13:42:28.906274|S|200|6.57|0|200
C|NESR|20250723|13:50:56.830786|S|2|6.63|0|2
C|NESR|20250723|13:56:46.252776|S|100|6.64|0|100
C|NESR|20250723|13:57:58.474725|S|100|6.62|0|100
C|NESR|20250723|14:31:02.094441|S|100|6.635|0|100
C|NESR|20250723|14:34:13.992132|S|100|6.615|0|100
C|NESR|20250723|14:34:40.994226|S|100|6.625|0|100
C|NESR|20250723|14:45:31.590349|S|200|6.56|0|200
C|NESR|20250723|14:49:15.327021|S|100|6.59|0|100
C|NESR|20250723|15:46:51.889652|S|100|6.49|0|100
C|NESR|20250723|15:47:22.175558|S|3|6.5|0|3
C|NESR|20250723|15:48:03.248615|S|8|6.5|0|8
C|NESR|20250723|15:49:21.712401|S|16|6.495|0|16
C|NESR|20250723|15:50:09.740124|S|74|6.495|0|74
C|NESR|20250723|15:50:35.297528|S|8|6.495|0|8
C|NESR|20250723|15:51:22.951853|S|70|6.495|0|70
C|NESR|20250723|15:51:56.464996|S|89|6.49|0|89
C|NESR|20250723|15:51:57.058326|S|100|6.49|0|100
C|NESR|20250723|15:51:58.814650|S|100|6.49|0|100
C|NESR|20250723|15:55:23.000368|S|3|6.5|0|3
C|NESR|20250723|15:56:59.625807|S|100|6.51|0|100
C|NESR|20250723|15:59:12.098641|S|100|6.495|0|100
C|NET|20250723|09:31:41.850415|S|300|188.68|0|300
C|NET|20250723|09:32:18.414991|S|12|187.11|0|12
C|NET|20250723|09:32:34.314688|S|100|188.33|0|100
C|NET|20250723|09:33:05.610065|S|100|186.865|0|100
C|NET|20250723|09:33:05.610139|S|100|186.865|0|100
C|NET|20250723|09:33:05.610172|S|100|186.865|0|100
C|NET|20250723|09:34:19.745742|S|100|188.14|0|100
C|NET|20250723|09:36:22.077599|S|70|189.33|0|70
C|NET|20250723|09:36:22.077712|S|30|189.33|0|30
C|NET|20250723|09:56:16.016792|S|62|189.86|0|62
C|NET|20250723|09:56:16.089776|S|50|189.88|0|50
C|NET|20250723|09:56:16.089776|S|50|189.83|0|50
C|NET|20250723|10:06:37.611868|S|100|188.78|0|100
C|NET|20250723|10:06:37.611868|S|100|188.79|0|100
C|NET|20250723|10:11:19.289650|S|100|189.485|0|100
C|NET|20250723|10:12:38.670572|S|74|189.1|0|74
C|NET|20250723|10:12:38.670572|S|50|189.09|0|50
C|NET|20250723|10:23:12.657331|S|100|188.565|0|100
C|NET|20250723|10:26:21.149267|S|12|188.19|0|12
C|NET|20250723|10:26:21.149267|S|5|188.17|0|5
C|NET|20250723|10:26:21.149267|S|12|188.19|0|12
C|NET|20250723|10:26:21.149267|S|5|188.18|0|5
C|NET|20250723|10:26:21.149478|S|64|188.2|0|64
C|NET|20250723|10:26:21.149493|S|36|188.2|0|36
C|NET|20250723|10:28:00.912869|S|100|188.04|0|100
C|NET|20250723|10:28:30.344251|S|5|188.26|0|5
C|NET|20250723|10:28:30.344251|S|12|188.22|0|12
C|NET|20250723|10:28:30.922854|S|100|188.18|0|100
C|NET|20250723|10:28:34.339023|S|100|188.13|0|100
C|NET|20250723|10:28:34.339091|S|100|188.14|0|100
C|NET|20250723|10:28:34.347858|S|5|188.17|0|5
C|NET|20250723|10:28:41.652879|S|100|188.07|0|100
C|NET|20250723|10:29:43.479573|S|57|188.28|0|57
C|NET|20250723|10:51:14.433338|S|100|190.19|0|100
C|NET|20250723|10:51:27.643314|S|100|190.05|0|100
C|NET|20250723|10:54:15.892108|S|100|189.81|0|100
C|NET|20250723|10:57:48.596053|S|5|189.94|0|5
C|NET|20250723|10:57:48.596053|S|5|189.93|0|5
C|NET|20250723|10:58:10.194775|S|100|190.04|0|100
C|NET|20250723|11:23:19.487936|S|49|189.96|0|49
C|NET|20250723|11:24:10.103407|S|100|189.85|0|100
C|NET|20250723|11:25:13.249890|S|1|189.47|0|1
C|NET|20250723|11:26:18.311038|S|1|189.38|0|1
C|NET|20250723|11:26:36.500191|S|100|189.28|0|100
C|NET|20250723|11:26:39.228907|S|1|189.21|0|1
C|NET|20250723|11:26:59.226819|S|1|189.23|0|1
C|NET|20250723|11:27:37.365079|S|1|189.23|0|1
C|NET|20250723|11:28:18.248261|S|1|189.27|0|1
C|NET|20250723|11:31:48.284656|S|100|189.66|0|100
C|NET|20250723|11:32:32.175828|S|100|189.55|0|100
C|NET|20250723|11:33:21.853715|S|100|189.65|0|100
C|NET|20250723|11:34:54.230899|S|100|189.86|0|100
C|NET|20250723|11:36:46.303478|S|100|189.84|0|100
C|NET|20250723|11:37:31.187352|S|100|189.72|0|100
C|NET|20250723|11:37:31.187353|S|100|189.76|0|100
C|NET|20250723|11:37:34.236657|S|48|189.77|0|48
C|NET|20250723|11:48:42.303211|S|100|189.65|0|100
C|NET|20250723|11:49:29.586125|S|2|189.49|0|2
C|NET|20250723|11:52:03.335297|S|1|189.34|0|1
C|NET|20250723|11:54:15.207875|S|1|189.6|0|1
C|NET|20250723|11:54:30.206854|S|100|189.6|0|100
C|NET|20250723|11:55:52.269092|S|1|189.35|0|1
C|NET|20250723|11:56:10.033076|S|100|189.75|0|100
C|NET|20250723|12:01:24.182639|S|100|189.46|0|100
C|NET|20250723|12:05:52.301113|S|100|189.53|0|100
C|NET|20250723|12:16:24.732933|S|60|188.68|0|60
C|NET|20250723|12:16:24.732933|S|50|188.67|0|50
C|NET|20250723|12:22:29.001173|S|100|187.97|0|100
C|NET|20250723|12:30:01.122847|S|1|188.39|0|1
C|NET|20250723|12:38:58.263825|S|52|188.57|0|52
C|NET|20250723|12:55:19.340749|S|2|188.58|0|2
C|NET|20250723|12:59:05.409462|S|2|188.44|0|2
C|NET|20250723|12:59:36.353274|S|2|188.4|0|2
C|NET|20250723|12:59:55.095509|S|2|188.42|0|2
C|NET|20250723|13:27:49.171337|S|100|187.42|0|100
C|NET|20250723|13:38:28.418830|S|100|187.12|0|100
C|NET|20250723|13:38:28.418830|S|100|187.12|0|100
C|NET|20250723|13:38:28.418831|S|100|187.125|0|100
C|NET|20250723|13:38:28.418831|S|50|187.12|0|50
C|NET|20250723|13:39:51.314857|S|3|187|0|3
C|NET|20250723|13:40:47.185518|S|2|187.04|0|2
C|NET|20250723|13:40:59.357356|S|3|187.05|0|3
C|NET|20250723|13:41:22.483631|S|2|187.05|0|2
C|NET|20250723|13:43:50.724750|S|57|187.68|0|57
C|NET|20250723|13:46:03.437484|S|2|187.61|0|2
C|NET|20250723|14:24:25.202238|S|2|188.94|0|2
C|NET|20250723|14:32:10.677220|S|100|188.54|0|100
C|NET|20250723|14:39:58.375060|S|3|188.93|0|3
C|NET|20250723|14:49:10.384633|S|100|189.26|0|100
C|NET|20250723|14:55:10.360725|S|1|188.74|0|1
C|NET|20250723|15:14:36.314493|S|4|188.81|0|4
C|NET|20250723|15:28:58.060472|S|100|189.15|0|100
C|NET|20250723|15:33:15.208579|S|62|188.85|0|62
C|NET|20250723|15:33:38.742786|S|5|188.74|0|5
C|NET|20250723|15:35:39.077401|S|1|188.8|0|1
C|NET|20250723|15:44:29.608154|S|18|188.37|0|18
C|NET|20250723|15:47:33.260436|S|50|188.48|0|50
C|NET|20250723|15:47:33.267648|S|62|188.34|0|62
C|NET|20250723|15:50:35.971269|S|27|188.72|0|27
C|NET|20250723|15:50:35.971290|S|73|188.72|0|73
C|NET|20250723|15:51:37.612989|S|50|188.92|0|50
C|NET|20250723|15:51:38.554812|S|50|188.92|0|50
C|NET|20250723|15:58:44.430348|S|15|189.24|0|15
C|NET|20250723|15:59:06.546645|S|62|189.21|0|62
C|NET|20250723|15:59:28.478298|S|100|189.22|0|100
C|NET|20250723|15:59:28.478298|S|9|189.21|0|9
C|NET|20250723|15:59:41.546431|S|100|189.065|0|100
C|NET|20250723|15:59:45.576948|S|100|189.1|0|100
C|NET|20250723|15:59:47.563160|S|50|189.125|0|50
C|NET|20250723|15:59:47.563160|S|50|189.13|0|50
C|NET|20250723|15:59:48.715872|S|20|189.125|0|20
C|NET|20250723|15:59:49.272798|S|30|189.125|0|30
C|NEU|20250723|09:33:53.988659|S|23|726.51|0|23
C|NEU|20250723|09:34:09.561280|S|50|727.09|0|50
C|NEU|20250723|09:34:29.675159|S|30|726.83|0|30
C|NEU|20250723|09:34:29.777020|S|30|726.82|0|30
C|NEU|20250723|09:34:31.102898|S|100|726.67|0|100
C|NEU|20250723|09:36:24.135339|S|20|727.66|0|20
C|NEU|20250723|09:36:24.135339|S|20|727.8|0|20
C|NEU|20250723|09:36:39.770561|S|10|727.6|0|10
C|NEU|20250723|09:37:43.945803|S|10|728.18|0|10
C|NEU|20250723|09:37:43.945804|S|20|728.18|0|20
C|NEU|20250723|09:37:43.945804|S|200|728.28|0|200
C|NEU|20250723|09:38:15.894769|S|2|727.45|0|2
C|NEU|20250723|09:43:21.931757|S|100|730.26|0|100
C|NEU|20250723|09:43:21.931794|S|100|730.26|0|100
C|NEU|20250723|09:43:21.932166|S|100|730.26|0|100
C|NEU|20250723|09:48:53.268381|S|235|730.1|0|235
C|NEU|20250723|09:48:53.268381|S|65|730.01|0|65
C|NEU|20250723|09:48:53.274457|S|35|730.01|0|35
C|NEU|20250723|09:48:53.274458|S|100|730|0|100
C|NEU|20250723|09:48:53.274458|S|165|729.95|0|165
C|NEU|20250723|09:49:15.415711|S|100|730.29|0|100
C|NEU|20250723|09:49:15.415712|S|30|730.36|0|30
C|NEU|20250723|09:49:15.415712|S|38|730.38|0|38
C|NEU|20250723|09:51:43.120653|S|31|729.81|0|31
C|NEU|20250723|09:51:43.120653|S|42|729.51|0|42
C|NEU|20250723|09:51:43.120653|S|20|729.74|0|20
C|NEU|20250723|09:51:43.121439|S|56|729.51|0|56
C|NEU|20250723|09:51:43.121546|S|1|729.51|0|1
C|NEU|20250723|09:52:03.598548|S|100|729.61|0|100
C|NEU|20250723|09:52:03.599080|S|100|729.53|0|100
C|NEU|20250723|09:52:03.599328|S|100|729.42|0|100
C|NEU|20250723|09:54:18.053756|S|20|729.69|0|20
C|NEU|20250723|09:54:18.053770|S|10|729.69|0|10
C|NEU|20250723|09:56:05.679200|S|41|729.22|0|41
C|NEU|20250723|09:56:21.021306|S|30|729.21|0|30
C|NEU|20250723|09:56:21.021805|S|11|728.9|0|11
C|NEU|20250723|09:56:46.732977|S|10|729.57|0|10
C|NEU|20250723|09:58:33.671336|S|10|729.65|0|10
C|NEU|20250723|10:00:04.585955|S|39|729.81|0|39
C|NEU|20250723|10:00:04.585964|S|10|729.81|0|10
C|NEU|20250723|10:00:04.585991|S|26|729.81|0|26
C|NEU|20250723|10:00:04.586551|S|7|729.81|0|7
C|NEU|20250723|10:00:04.586965|S|1|728.61|0|1
C|NEU|20250723|10:00:04.586976|S|7|728.61|0|7
C|NEU|20250723|11:02:27.331410|S|20|729.89|0|20
C|NEU|20250723|11:26:58.688639|S|15|728.33|0|15
C|NEU|20250723|11:29:53.977917|S|5|728.05|0|5
C|NEU|20250723|11:29:53.977917|S|2|728.05|0|2
C|NEU|20250723|11:31:42.532094|S|1|727.72|0|1
C|NEU|20250723|11:33:15.009921|S|2|726.56|0|2
C|NEU|20250723|11:33:15.009921|S|2|726.56|0|2
C|NEU|20250723|11:33:15.989674|S|10|726.56|0|10
C|NEU|20250723|11:33:59.584835|S|10|726.56|0|10
C|NEU|20250723|11:33:59.584851|S|10|726.56|0|10
C|NEU|20250723|11:34:17.292482|S|10|726.56|0|10
C|NEU|20250723|11:34:22.086862|S|10|726.56|0|10
C|NEU|20250723|11:34:26.483806|S|1|726.56|0|1
C|NEU|20250723|11:34:26.483806|S|6|726.56|0|6
C|NEU|20250723|11:44:01.877948|S|10|725.99|0|10
C|NEU|20250723|13:20:35.211099|S|1|724.25|0|1
C|NEU|20250723|14:56:19.773274|S|4|725.43|0|4
C|NEU|20250723|14:57:27.304996|S|4|725.38|0|4
C|NEU|20250723|15:33:22.848973|S|1|726.56|0|1
C|NEU|20250723|15:33:38.013328|S|11|726.84|0|11
C|NEU|20250723|15:56:20.038527|S|9|725.19|0|9
C|NEU|20250723|15:59:54.176746|S|52|726.42|0|52
C|NEU|20250723|15:59:54.176746|S|24|725.84|0|24
C|NEU|20250723|15:59:54.176746|S|24|725.92|0|24
C|NEWT|20250723|10:00:15.281046|S|100|11.895|0|100
C|NEWT|20250723|11:53:21.273348|S|24|11.93|0|24
C|NEXM|20250723|09:57:05.202910|S|100|5.87|0|100
C|NEXM|20250723|09:57:06.270296|S|100|5.89|0|100
C|NEXM|20250723|09:57:37.646375|S|100|5.89|0|100
C|NEXM|20250723|09:57:48.470380|S|100|5.89|0|100
C|NEXM|20250723|09:57:56.692491|S|100|5.88|0|100
C|NEXM|20250723|09:57:56.696153|S|100|5.88|0|100
C|NEXM|20250723|10:06:08.918051|S|100|5.86|0|100
C|NEXM|20250723|10:07:49.649416|S|100|5.9|0|100
C|NEXM|20250723|10:56:20.676627|S|100|5.91|0|100
C|NEXM|20250723|11:58:55.565370|S|20|6.18|0|20
C|NEXM|20250723|12:36:48.348298|S|100|6.11|0|100
C|NEXM|20250723|13:06:14.908310|S|100|6.1|0|100
C|NEXM|20250723|13:17:06.039697|S|100|6.1|0|100
C|NEXM|20250723|13:23:00.436116|S|100|6.14|0|100
C|NEXM|20250723|13:23:00.436944|S|100|6.15|0|100
C|NEXM|20250723|13:42:11.942380|S|100|6.15|0|100
C|NEXM|20250723|14:15:57.383192|S|100|6.25|0|100
C|NEXM|20250723|15:20:41.559591|S|9|6.4|0|9
C|NEXM|20250723|15:59:54.639792|S|8|6.44|0|8
C|NEXM|20250723|15:59:56.672214|S|2|6.44|0|2
C|NEXN|20250723|11:10:13.393946|S|1|11.41|0|1
C|NEXN|20250723|11:35:54.310000|S|6|11.33|0|6
C|NEXN|20250723|11:36:55.749273|S|100|11.32|0|100
C|NEXN|20250723|12:05:58.014475|S|1|11.38|0|1
C|NEXN|20250723|12:40:51.699723|S|100|11.38|0|100
C|NEXN|20250723|13:19:31.789231|S|98|11.37|0|98
C|NEXN|20250723|13:19:39.014558|S|54|11.36|0|54
C|NEXN|20250723|13:26:24.341979|S|15|11.37|0|15
C|NEXN|20250723|13:26:24.341994|S|85|11.37|0|85
C|NEXN|20250723|13:26:24.341994|S|15|11.37|0|15
C|NEXN|20250723|13:26:24.341994|S|100|11.37|0|100
C|NEXN|20250723|13:26:24.342073|S|22|11.37|0|22
C|NEXN|20250723|13:50:25.465183|S|17|11.37|0|17
C|NEXN|20250723|13:50:56.848244|S|100|11.36|0|100
C|NEXN|20250723|15:30:58.065744|S|43|11.54|0|43
C|NEXN|20250723|15:30:58.065744|S|12|11.54|0|12
C|NEXN|20250723|15:45:00.449578|S|200|11.585|0|200
C|NEXN|20250723|15:45:09.741317|S|4|11.585|0|4
C|NEXN|20250723|15:59:25.038643|S|37|11.545|0|37
C|NEXT|20250723|10:06:38.902057|S|16|11.3|0|16
C|NEXT|20250723|10:18:37.318558|S|19|11.33|0|19
C|NEXT|20250723|10:20:59.952258|S|17|11.34|0|17
C|NEXT|20250723|10:32:07.496033|S|40|11.35|0|40
C|NEXT|20250723|10:36:35.124274|S|100|11.37|0|100
C|NEXT|20250723|10:37:23.229854|S|100|11.355|0|100
C|NEXT|20250723|10:41:19.525883|S|10|11.35|0|10
C|NEXT|20250723|10:42:03.962155|S|13|11.35|0|13
C|NEXT|20250723|10:43:41.210794|S|100|11.33|0|100
C|NEXT|20250723|10:47:56.105984|S|48|11.35|0|48
C|NEXT|20250723|10:47:59.440209|S|19|11.36|0|19
C|NEXT|20250723|10:47:59.440209|S|11|11.36|0|11
C|NEXT|20250723|10:52:32.874642|S|4|11.35|0|4
C|NEXT|20250723|10:52:32.874642|S|6|11.35|0|6
C|NEXT|20250723|10:52:32.874642|S|2|11.35|0|2
C|NEXT|20250723|10:53:05.478443|S|4|11.35|0|4
C|NEXT|20250723|10:53:05.478443|S|2|11.35|0|2
C|NEXT|20250723|10:58:00.728454|S|1|11.35|0|1
C|NEXT|20250723|10:58:00.728454|S|1|11.35|0|1
C|NEXT|20250723|10:58:00.728454|S|3|11.35|0|3
C|NEXT|20250723|11:01:07.251725|S|100|11.385|0|100
C|NEXT|20250723|11:01:38.680414|S|26|11.39|0|26
C|NEXT|20250723|11:03:50.629090|S|15|11.4|0|15
C|NEXT|20250723|11:05:06.387696|S|7|11.38|0|7
C|NEXT|20250723|11:05:15.824036|S|27|11.38|0|27
C|NEXT|20250723|11:08:43.331894|S|11|11.38|0|11
C|NEXT|20250723|11:12:54.313848|S|18|11.38|0|18
C|NEXT|20250723|11:12:54.313848|S|12|11.38|0|12
C|NEXT|20250723|11:12:54.313848|S|24|11.38|0|24
C|NEXT|20250723|11:29:50.286516|S|100|11.33|0|100
C|NEXT|20250723|11:34:29.493521|S|34|11.35|0|34
C|NEXT|20250723|11:34:29.494128|S|62|11.35|0|62
C|NEXT|20250723|11:49:19.562722|S|100|11.38|0|100
C|NEXT|20250723|12:04:37.039829|S|18|11.39|0|18
C|NEXT|20250723|12:10:29.685964|S|4|11.28|0|4
C|NEXT|20250723|12:10:29.694559|S|100|11.28|0|100
C|NEXT|20250723|12:10:31.555044|S|48|11.28|0|48
C|NEXT|20250723|12:10:42.163983|S|100|11.28|0|100
C|NEXT|20250723|12:13:05.582072|S|44|11.29|0|44
C|NEXT|20250723|12:14:14.171446|S|1|11.39|0|1
C|NEXT|20250723|12:14:18.647818|S|100|11.47|0|100
C|NEXT|20250723|12:15:01.545426|S|100|11.48|0|100
C|NEXT|20250723|12:15:12.043371|S|100|11.48|0|100
C|NEXT|20250723|12:15:13.537966|S|100|11.48|0|100
C|NEXT|20250723|12:15:43.979671|S|100|11.455|0|100
C|NEXT|20250723|12:18:52.772415|S|11|11.465|0|11
C|NEXT|20250723|12:19:39.828962|S|13|11.455|0|13
C|NEXT|20250723|12:19:39.828978|S|58|11.455|0|58
C|NEXT|20250723|12:24:43.604866|S|34|11.43|0|34
C|NEXT|20250723|12:36:07.338190|S|11|11.44|0|11
C|NEXT|20250723|12:36:47.511360|S|2|11.44|0|2
C|NEXT|20250723|12:38:21.390806|S|58|11.455|0|58
C|NEXT|20250723|12:41:30.050977|S|7|11.44|0|7
C|NEXT|20250723|12:46:49.711816|S|4|11.44|0|4
C|NEXT|20250723|12:46:49.711816|S|5|11.44|0|5
C|NEXT|20250723|12:47:25.058143|S|41|11.44|0|41
C|NEXT|20250723|12:49:40.350413|S|100|11.39|0|100
C|NEXT|20250723|12:49:56.477950|S|18|11.4|0|18
C|NEXT|20250723|13:25:25.464482|S|100|11.335|0|100
C|NEXT|20250723|13:27:53.143792|S|1|11.33|0|1
C|NEXT|20250723|13:32:55.035669|S|100|11.32|0|100
C|NEXT|20250723|13:42:42.683557|S|100|11.325|0|100
C|NEXT|20250723|13:51:31.571057|S|100|11.245|0|100
C|NEXT|20250723|13:52:22.023139|S|100|11.25|0|100
C|NEXT|20250723|14:21:00.273807|S|100|11.28|0|100
C|NEXT|20250723|14:21:00.273818|S|71|11.28|0|71
C|NEXT|20250723|14:21:00.273819|S|100|11.28|0|100
C|NEXT|20250723|14:21:00.273854|S|29|11.28|0|29
C|NEXT|20250723|14:29:52.247211|S|24|11.265|0|24
C|NEXT|20250723|14:29:56.720553|S|1|11.265|0|1
C|NEXT|20250723|14:34:37.860716|S|4|11.29|0|4
C|NEXT|20250723|14:34:44.309758|S|21|11.29|0|21
C|NEXT|20250723|14:34:54.999793|S|2|11.29|0|2
C|NEXT|20250723|14:36:46.519972|S|15|11.29|0|15
C|NEXT|20250723|14:38:43.222575|S|15|11.285|0|15
C|NEXT|20250723|14:39:07.152442|S|100|11.29|0|100
C|NEXT|20250723|14:39:54.419492|S|2|11.285|0|2
C|NEXT|20250723|14:43:11.618014|S|100|11.265|0|100
C|NEXT|20250723|14:44:55.517546|S|1|11.27|0|1
C|NEXT|20250723|14:47:40.946453|S|100|11.29|0|100
C|NEXT|20250723|14:57:16.369529|S|25|11.28|0|25
C|NEXT|20250723|14:59:10.321321|S|16|11.29|0|16
C|NEXT|20250723|15:09:14.081886|S|21|11.29|0|21
C|NEXT|20250723|15:10:57.897683|S|11|11.3|0|11
C|NEXT|20250723|15:10:59.676953|S|86|11.3|0|86
C|NEXT|20250723|15:13:11.422156|S|57|11.3|0|57
C|NEXT|20250723|15:13:11.422181|S|43|11.3|0|43
C|NEXT|20250723|15:13:11.423265|S|16|11.3|0|16
C|NEXT|20250723|15:15:32.241558|S|2|11.29|0|2
C|NEXT|20250723|15:18:55.024007|S|44|11.28|0|44
C|NEXT|20250723|15:18:55.024017|S|56|11.28|0|56
C|NEXT|20250723|15:19:54.237260|S|2|11.28|0|2
C|NEXT|20250723|15:25:34.042302|S|100|11.275|0|100
C|NEXT|20250723|15:26:37.280086|S|100|11.275|0|100
C|NEXT|20250723|15:26:37.322523|S|100|11.275|0|100
C|NEXT|20250723|15:31:39.784283|S|100|11.29|0|100
C|NEXT|20250723|15:31:39.784283|S|100|11.29|0|100
C|NEXT|20250723|15:34:40.011840|S|100|11.29|0|100
C|NEXT|20250723|15:36:01.725518|S|100|11.29|0|100
C|NEXT|20250723|15:37:41.989686|S|100|11.285|0|100
C|NEXT|20250723|15:39:57.183592|S|22|11.29|0|22
C|NEXT|20250723|15:40:35.936545|S|100|11.27|0|100
C|NEXT|20250723|15:41:10.442600|S|100|11.28|0|100
C|NEXT|20250723|15:42:55.376845|S|3|11.29|0|3
C|NEXT|20250723|15:42:55.376845|S|100|11.295|0|100
C|NEXT|20250723|15:42:55.376845|S|100|11.29|0|100
C|NEXT|20250723|15:44:27.989138|S|1|11.29|0|1
C|NEXT|20250723|15:44:50.005601|S|28|11.29|0|28
C|NEXT|20250723|15:44:51.638978|S|20|11.28|0|20
C|NEXT|20250723|15:45:15.719198|S|6|11.28|0|6
C|NEXT|20250723|15:46:53.810256|S|29|11.295|0|29
C|NEXT|20250723|15:47:04.842930|S|1|11.29|0|1
C|NEXT|20250723|15:50:00.001583|S|1|11.27|0|1
C|NEXT|20250723|15:50:10.472788|S|1|11.26|0|1
C|NEXT|20250723|15:50:17.792036|S|71|11.265|0|71
C|NEXT|20250723|15:50:36.428284|S|100|11.27|0|100
C|NEXT|20250723|15:51:02.570845|S|100|11.265|0|100
C|NEXT|20250723|15:51:02.571477|S|100|11.27|0|100
C|NEXT|20250723|15:53:22.454400|S|7|11.25|0|7
C|NEXT|20250723|15:53:22.454400|S|4|11.25|0|4
C|NEXT|20250723|15:53:41.424123|S|1|11.26|0|1
C|NEXT|20250723|15:53:55.940889|S|1|11.27|0|1
C|NEXT|20250723|15:54:17.990212|S|1|11.27|0|1
C|NEXT|20250723|15:54:17.990212|S|7|11.27|0|7
C|NEXT|20250723|15:54:17.990213|S|4|11.27|0|4
C|NEXT|20250723|15:55:00.089131|S|1|11.28|0|1
C|NEXT|20250723|15:55:00.089131|S|19|11.28|0|19
C|NEXT|20250723|15:55:00.089131|S|1|11.28|0|1
C|NEXT|20250723|15:55:02.113070|S|100|11.26|0|100
C|NEXT|20250723|15:55:02.113396|S|100|11.26|0|100
C|NEXT|20250723|15:55:03.037944|S|8|11.24|0|8
C|NEXT|20250723|15:55:10.196539|S|4|11.24|0|4
C|NEXT|20250723|15:56:03.402374|S|1|11.25|0|1
C|NEXT|20250723|15:56:03.402375|S|6|11.25|0|6
C|NEXT|20250723|15:56:03.402375|S|4|11.25|0|4
C|NEXT|20250723|15:57:03.362289|S|26|11.255|0|26
C|NEXT|20250723|15:57:03.362372|S|25|11.255|0|25
C|NEXT|20250723|15:57:03.362435|S|25|11.255|0|25
C|NEXT|20250723|15:57:56.903772|S|100|11.22|0|100
C|NEXT|20250723|15:57:56.903772|S|100|11.22|0|100
C|NEXT|20250723|15:58:26.501820|S|32|11.23|0|32
C|NEXT|20250723|15:58:26.501820|S|100|11.23|0|100
C|NEXT|20250723|15:58:26.501820|S|35|11.23|0|35
C|NEXT|20250723|15:58:26.501820|S|16|11.23|0|16
C|NEXT|20250723|15:59:07.259318|S|189|11.22|0|189
C|NEXT|20250723|15:59:07.259319|S|21|11.22|0|21
C|NEXT|20250723|15:59:24.502420|S|200|11.23|0|200
C|NEXT|20250723|15:59:24.502421|S|200|11.23|0|200
C|NEXT|20250723|15:59:49.741142|S|39|11.225|0|39
C|NEXT|20250723|15:59:50.782866|S|100|11.23|0|100
C|NEXT|20250723|15:59:52.621955|S|200|11.225|0|200
C|NEXT|20250723|15:59:52.741386|S|5|11.225|0|5
C|NEXT|20250723|15:59:55.579074|S|1|11.235|0|1
C|NEXT|20250723|15:59:56.265505|S|1|11.235|0|1
C|NEXT|20250723|15:59:56.575036|S|17|11.235|0|17
C|NEXT|20250723|15:59:58.398817|S|27|11.23|0|27
C|NFBK|20250723|15:53:49.291076|S|15|11.34|0|15
C|NFE|20250723|09:30:00.631637|S|100|4.12|0|100
C|NFE|20250723|09:54:24.035667|S|300|4.155|0|300
C|NFE|20250723|10:02:04.689549|S|100|4.22|0|100
C|NFE|20250723|10:02:17.450613|S|2|4.23|0|2
C|NFE|20250723|10:06:02.320007|S|3|4.29|0|3
C|NFE|20250723|10:06:52.193745|S|3|4.31|0|3
C|NFE|20250723|10:07:04.663921|S|13|4.31|0|13
C|NFE|20250723|10:08:38.012774|S|100|4.32|0|100
C|NFE|20250723|10:09:56.835179|S|3|4.35|0|3
C|NFE|20250723|10:09:56.835179|S|5|4.35|0|5
C|NFE|20250723|10:09:56.835180|S|4|4.35|0|4
C|NFE|20250723|10:12:03.238936|S|100|4.34|0|100
C|NFE|20250723|10:12:03.238936|S|9|4.34|0|9
C|NFE|20250723|10:12:21.286701|S|4|4.33|0|4
C|NFE|20250723|10:12:47.849262|S|2|4.31|0|2
C|NFE|20250723|10:12:47.849262|S|3|4.31|0|3
C|NFE|20250723|10:12:47.849262|S|3|4.31|0|3
C|NFE|20250723|10:12:47.849263|S|4|4.31|0|4
C|NFE|20250723|10:14:45.600710|S|100|4.295|0|100
C|NFE|20250723|10:14:45.600711|S|152|4.295|0|152
C|NFE|20250723|10:14:45.600730|S|100|4.295|0|100
C|NFE|20250723|10:14:45.600731|S|7|4.295|0|7
C|NFE|20250723|10:14:45.600749|S|7|4.295|0|7
C|NFE|20250723|10:14:45.600764|S|34|4.295|0|34
C|NFE|20250723|10:20:08.467543|S|79|4.33|0|79
C|NFE|20250723|10:20:58.050777|S|1|4.34|0|1
C|NFE|20250723|10:33:20.547377|S|100|4.3|0|100
C|NFE|20250723|10:33:20.569925|S|24|4.32|0|24
C|NFE|20250723|10:33:46.225947|S|100|4.44|0|100
C|NFE|20250723|10:33:57.887164|S|100|4.44|0|100
C|NFE|20250723|10:34:03.295583|S|77|4.43|0|77
C|NFE|20250723|10:34:04.776052|S|191|4.405|0|191
C|NFE|20250723|10:34:04.776121|S|191|4.405|0|191
C|NFE|20250723|10:34:04.776181|S|18|4.405|0|18
C|NFE|20250723|10:34:04.782046|S|173|4.405|0|173
C|NFE|20250723|10:34:42.321918|S|100|4.43|0|100
C|NFE|20250723|10:34:44.808187|S|200|4.435|0|200
C|NFE|20250723|10:35:02.633570|S|100|4.44|0|100
C|NFE|20250723|10:35:03.812357|S|100|4.44|0|100
C|NFE|20250723|10:36:13.880920|S|44|4.455|0|44
C|NFE|20250723|10:37:26.853777|S|100|4.47|0|100
C|NFE|20250723|10:39:45.547884|S|66|4.455|0|66
C|NFE|20250723|10:39:47.575047|S|10|4.46|0|10
C|NFE|20250723|10:47:44.758558|S|191|4.555|0|191
C|NFE|20250723|10:52:19.342031|S|16|4.53|0|16
C|NFE|20250723|10:53:06.333780|S|10|4.54|0|10
C|NFE|20250723|10:56:13.551782|S|100|4.555|0|100
C|NFE|20250723|10:56:13.551782|S|100|4.555|0|100
C|NFE|20250723|10:56:16.257708|S|6|4.555|0|6
C|NFE|20250723|10:56:16.294154|S|106|4.555|0|106
C|NFE|20250723|10:56:20.218227|S|106|4.555|0|106
C|NFE|20250723|10:57:05.508860|S|106|4.555|0|106
C|NFE|20250723|10:57:36.111275|S|100|4.555|0|100
C|NFE|20250723|10:57:40.171965|S|100|4.555|0|100
C|NFE|20250723|10:57:40.173912|S|100|4.555|0|100
C|NFE|20250723|11:01:11.571407|S|56|4.58|0|56
C|NFE|20250723|11:01:11.571407|S|91|4.58|0|91
C|NFE|20250723|11:01:50.459645|S|2|4.57|0|2
C|NFE|20250723|11:01:50.459645|S|2|4.57|0|2
C|NFE|20250723|11:01:50.459713|S|2|4.57|0|2
C|NFE|20250723|11:01:50.459832|S|1|4.57|0|1
C|NFE|20250723|11:01:50.459842|S|1|4.57|0|1
C|NFE|20250723|11:01:50.460025|S|92|4.57|0|92
C|NFE|20250723|11:02:13.038549|S|100|4.58|0|100
C|NFE|20250723|11:02:21.778015|S|100|4.58|0|100
C|NFE|20250723|11:02:33.598291|S|100|4.585|0|100
C|NFE|20250723|11:02:41.338149|S|100|4.59|0|100
C|NFE|20250723|11:02:51.544738|S|100|4.585|0|100
C|NFE|20250723|11:02:56.745234|S|100|4.585|0|100
C|NFE|20250723|11:03:00.538464|S|100|4.585|0|100
C|NFE|20250723|11:03:03.916759|S|200|4.585|0|200
C|NFE|20250723|11:03:07.714366|S|100|4.585|0|100
C|NFE|20250723|11:03:11.609125|S|100|4.585|0|100
C|NFE|20250723|11:03:16.482687|S|200|4.585|0|200
C|NFE|20250723|11:03:16.609736|S|100|4.585|0|100
C|NFE|20250723|11:03:16.796081|S|200|4.585|0|200
C|NFE|20250723|11:03:16.947363|S|200|4.585|0|200
C|NFE|20250723|11:04:01.151911|S|100|4.595|0|100
C|NFE|20250723|11:04:16.550756|S|100|4.59|0|100
C|NFE|20250723|11:04:29.450570|S|238|4.595|0|238
C|NFE|20250723|11:04:43.848873|S|238|4.595|0|238
C|NFE|20250723|11:05:03.406639|S|100|4.615|0|100
C|NFE|20250723|11:05:06.801328|S|100|4.6|0|100
C|NFE|20250723|11:05:26.259210|S|100|4.61|0|100
C|NFE|20250723|11:05:38.488649|S|300|4.605|0|300
C|NFE|20250723|11:06:22.141733|S|100|4.63|0|100
C|NFE|20250723|11:06:30.809444|S|100|4.64|0|100
C|NFE|20250723|11:06:33.872811|S|100|4.64|0|100
C|NFE|20250723|11:06:47.116756|S|100|4.64|0|100
C|NFE|20250723|11:07:54.880446|S|100|4.64|0|100
C|NFE|20250723|11:08:18.869163|S|55|4.64|0|55
C|NFE|20250723|11:08:18.869163|S|100|4.64|0|100
C|NFE|20250723|11:09:20.397791|S|6|4.64|0|6
C|NFE|20250723|11:09:20.397791|S|100|4.64|0|100
C|NFE|20250723|11:09:29.207231|S|205|4.645|0|205
C|NFE|20250723|11:09:36.489301|S|205|4.645|0|205
C|NFE|20250723|11:09:43.003066|S|211|4.645|0|211
C|NFE|20250723|11:09:48.642708|S|200|4.645|0|200
C|NFE|20250723|11:09:56.091390|S|300|4.645|0|300
C|NFE|20250723|11:10:05.512529|S|320|4.645|0|320
C|NFE|20250723|11:10:13.911141|S|320|4.645|0|320
C|NFE|20250723|11:10:24.117872|S|35|4.645|0|35
C|NFE|20250723|11:10:24.117872|S|299|4.645|0|299
C|NFE|20250723|11:10:29.151119|S|100|4.64|0|100
C|NFE|20250723|11:10:29.151119|S|100|4.64|0|100
C|NFE|20250723|11:10:29.151119|S|5|4.64|0|5
C|NFE|20250723|11:10:29.151119|S|6|4.64|0|6
C|NFE|20250723|11:10:29.151119|S|100|4.645|0|100
C|NFE|20250723|11:10:29.151121|S|9|4.64|0|9
C|NFE|20250723|11:10:29.151121|S|14|4.64|0|14
C|NFE|20250723|11:10:33.233369|S|17|4.65|0|17
C|NFE|20250723|11:10:33.233390|S|83|4.65|0|83
C|NFE|20250723|11:10:48.099705|S|36|4.65|0|36
C|NFE|20250723|11:10:48.099733|S|64|4.65|0|64
C|NFE|20250723|11:11:31.312740|S|100|4.66|0|100
C|NFE|20250723|11:12:58.088228|S|100|4.67|0|100
C|NFE|20250723|11:12:58.725788|S|100|4.665|0|100
C|NFE|20250723|11:13:00.765578|S|100|4.66|0|100
C|NFE|20250723|11:16:30.914149|S|100|4.65|0|100
C|NFE|20250723|11:16:44.032831|S|199|4.655|0|199
C|NFE|20250723|11:16:50.721167|S|199|4.655|0|199
C|NFE|20250723|11:16:55.445204|S|100|4.655|0|100
C|NFE|20250723|11:17:00.240088|S|199|4.655|0|199
C|NFE|20250723|11:17:05.174127|S|99|4.65|0|99
C|NFE|20250723|11:17:05.174127|S|100|4.65|0|100
C|NFE|20250723|11:17:11.704041|S|100|4.655|0|100
C|NFE|20250723|11:17:17.405123|S|100|4.655|0|100
C|NFE|20250723|11:17:26.792127|S|100|4.655|0|100
C|NFE|20250723|11:17:41.291744|S|5|4.65|0|5
C|NFE|20250723|11:17:41.291764|S|95|4.65|0|95
C|NFE|20250723|11:17:41.299050|S|299|4.655|0|299
C|NFE|20250723|11:17:41.299179|S|201|4.655|0|201
C|NFE|20250723|11:17:42.348873|S|100|4.655|0|100
C|NFE|20250723|11:17:47.296804|S|100|4.65|0|100
C|NFE|20250723|11:17:53.928093|S|86|4.65|0|86
C|NFE|20250723|11:17:53.928140|S|14|4.65|0|14
C|NFE|20250723|11:18:16.530880|S|2|4.65|0|2
C|NFE|20250723|11:18:16.530916|S|2|4.65|0|2
C|NFE|20250723|11:18:16.530917|S|96|4.65|0|96
C|NFE|20250723|11:19:18.698242|S|10|4.67|0|10
C|NFE|20250723|11:19:51.018898|S|74|4.66|0|74
C|NFE|20250723|11:19:51.018939|S|26|4.66|0|26
C|NFE|20250723|11:20:33.562685|S|100|4.66|0|100
C|NFE|20250723|11:21:59.716342|S|16|4.67|0|16
C|NFE|20250723|11:24:51.190304|S|10|4.71|0|10
C|NFE|20250723|11:25:13.406391|S|31|4.69|0|31
C|NFE|20250723|11:25:13.406479|S|69|4.69|0|69
C|NFE|20250723|11:27:07.175665|S|100|4.705|0|100
C|NFE|20250723|11:27:43.800711|S|100|4.725|0|100
C|NFE|20250723|11:28:20.279345|S|100|4.72|0|100
C|NFE|20250723|11:28:34.173078|S|100|4.715|0|100
C|NFE|20250723|11:28:34.174239|S|100|4.72|0|100
C|NFE|20250723|11:28:56.913241|S|1|4.72|0|1
C|NFE|20250723|11:29:13.056950|S|100|4.7|0|100
C|NFE|20250723|11:30:17.170269|S|100|4.73|0|100
C|NFE|20250723|11:30:42.593111|S|10|4.73|0|10
C|NFE|20250723|11:31:52.178542|S|100|4.72|0|100
C|NFE|20250723|11:32:01.570160|S|100|4.72|0|100
C|NFE|20250723|11:33:29.979060|S|3|4.7|0|3
C|NFE|20250723|11:34:27.392954|S|2|4.7|0|2
C|NFE|20250723|11:34:27.392982|S|98|4.7|0|98
C|NFE|20250723|11:34:27.393488|S|100|4.7|0|100
C|NFE|20250723|11:34:27.393488|S|100|4.7|0|100
C|NFE|20250723|11:35:28.545141|S|299|4.735|0|299
C|NFE|20250723|11:36:31.599030|S|100|4.74|0|100
C|NFE|20250723|11:36:39.915130|S|100|4.74|0|100
C|NFE|20250723|11:36:39.915130|S|100|4.74|0|100
C|NFE|20250723|11:36:47.148201|S|27|4.74|0|27
C|NFE|20250723|11:36:47.148201|S|100|4.74|0|100
C|NFE|20250723|11:36:47.148201|S|73|4.74|0|73
C|NFE|20250723|11:36:50.960200|S|73|4.74|0|73
C|NFE|20250723|11:36:50.960200|S|27|4.74|0|27
C|NFE|20250723|11:36:57.084770|S|100|4.74|0|100
C|NFE|20250723|11:37:23.470966|S|100|4.74|0|100
C|NFE|20250723|11:37:32.219260|S|100|4.74|0|100
C|NFE|20250723|11:37:32.219260|S|100|4.74|0|100
C|NFE|20250723|11:37:32.219260|S|100|4.74|0|100
C|NFE|20250723|11:42:22.901791|S|12|4.73|0|12
C|NFE|20250723|11:42:22.901820|S|12|4.73|0|12
C|NFE|20250723|11:42:22.906496|S|374|4.725|0|374
C|NFE|20250723|11:42:22.906549|S|38|4.725|0|38
C|NFE|20250723|11:42:22.906616|S|38|4.725|0|38
C|NFE|20250723|11:42:22.906673|S|38|4.725|0|38
C|NFE|20250723|11:42:22.906734|S|12|4.725|0|12
C|NFE|20250723|11:45:16.324878|S|374|4.745|0|374
C|NFE|20250723|11:46:09.463000|S|100|4.75|0|100
C|NFE|20250723|11:47:35.356905|S|100|4.76|0|100
C|NFE|20250723|11:47:54.764907|S|100|4.77|0|100
C|NFE|20250723|11:49:00.181345|S|100|4.78|0|100
C|NFE|20250723|11:49:00.181345|S|96|4.78|0|96
C|NFE|20250723|11:49:07.004120|S|100|4.78|0|100
C|NFE|20250723|11:49:12.923126|S|100|4.78|0|100
C|NFE|20250723|11:49:21.297641|S|100|4.78|0|100
C|NFE|20250723|11:49:32.330952|S|100|4.78|0|100
C|NFE|20250723|11:50:43.095812|S|374|4.775|0|374
C|NFE|20250723|11:50:43.974321|S|374|4.775|0|374
C|NFE|20250723|11:54:30.388947|S|100|4.79|0|100
C|NFE|20250723|11:54:32.938675|S|100|4.8|0|100
C|NFE|20250723|11:54:34.097473|S|100|4.8|0|100
C|NFE|20250723|11:55:03.552911|S|374|4.795|0|374
C|NFE|20250723|11:55:03.552967|S|38|4.795|0|38
C|NFE|20250723|11:55:27.436637|S|100|4.79|0|100
C|NFE|20250723|11:55:27.436638|S|200|4.79|0|200
C|NFE|20250723|11:55:34.378081|S|100|4.78|0|100
C|NFE|20250723|11:55:34.378081|S|100|4.78|0|100
C|NFE|20250723|11:55:54.496142|S|374|4.785|0|374
C|NFE|20250723|11:55:55.152215|S|100|4.77|0|100
C|NFE|20250723|11:55:55.152215|S|200|4.77|0|200
C|NFE|20250723|11:55:56.585297|S|300|4.775|0|300
C|NFE|20250723|11:56:03.247651|S|374|4.775|0|374
C|NFE|20250723|11:56:21.674042|S|374|4.795|0|374
C|NFE|20250723|11:58:54.368771|S|374|4.765|0|374
C|NFE|20250723|12:01:13.879768|S|16|4.78|0|16
C|NFE|20250723|12:01:16.826721|S|374|4.775|0|374
C|NFE|20250723|12:08:14.185089|S|100|4.79|0|100
C|NFE|20250723|12:21:10.745910|S|280|4.765|0|280
C|NFE|20250723|12:23:59.960522|S|27|4.74|0|27
C|NFE|20250723|12:23:59.960522|S|100|4.74|0|100
C|NFE|20250723|12:25:13.121782|S|500|4.745|0|500
C|NFE|20250723|12:25:13.129997|S|27|4.73|0|27
C|NFE|20250723|12:25:13.130307|S|120|4.725|0|120
C|NFE|20250723|12:25:13.130811|S|6|4.72|0|6
C|NFE|20250723|12:25:19.182628|S|100|4.74|0|100
C|NFE|20250723|12:25:52.502517|S|100|4.8|0|100
C|NFE|20250723|12:31:05.351201|S|100|4.81|0|100
C|NFE|20250723|12:32:19.416261|S|100|4.82|0|100
C|NFE|20250723|12:34:05.465436|S|100|4.795|0|100
C|NFE|20250723|12:34:14.314982|S|200|4.825|0|200
C|NFE|20250723|12:34:53.206298|S|100|4.83|0|100
C|NFE|20250723|12:36:59.505715|S|95|4.83|0|95
C|NFE|20250723|12:37:00.034960|S|95|4.83|0|95
C|NFE|20250723|12:37:00.034960|S|5|4.83|0|5
C|NFE|20250723|12:40:12.395101|S|200|4.825|0|200
C|NFE|20250723|12:40:26.444552|S|209|4.815|0|209
C|NFE|20250723|12:40:26.444629|S|209|4.815|0|209
C|NFE|20250723|12:41:28.840989|S|100|4.825|0|100
C|NFE|20250723|12:41:38.081732|S|100|4.825|0|100
C|NFE|20250723|12:42:24.763692|S|100|4.84|0|100
C|NFE|20250723|12:43:00.444430|S|100|4.84|0|100
C|NFE|20250723|12:43:08.262987|S|200|4.84|0|200
C|NFE|20250723|12:43:20.630240|S|200|4.84|0|200
C|NFE|20250723|12:44:03.580419|S|200|4.855|0|200
C|NFE|20250723|12:45:34.468128|S|98|4.89|0|98
C|NFE|20250723|12:48:54.875198|S|100|4.9|0|100
C|NFE|20250723|12:48:54.878347|S|86|4.89|0|86
C|NFE|20250723|12:48:54.878604|S|14|4.89|0|14
C|NFE|20250723|12:54:15.900241|S|100|4.85|0|100
C|NFE|20250723|12:54:15.900242|S|100|4.85|0|100
C|NFE|20250723|12:54:15.923514|S|75|4.855|0|75
C|NFE|20250723|12:54:16.941698|S|100|4.86|0|100
C|NFE|20250723|12:54:16.941698|S|49|4.86|0|49
C|NFE|20250723|12:57:34.266605|S|328|4.825|0|328
C|NFE|20250723|13:08:23.495488|S|100|4.83|0|100
C|NFE|20250723|13:08:23.495489|S|25|4.83|0|25
C|NFE|20250723|13:08:23.495489|S|100|4.83|0|100
C|NFE|20250723|13:10:45.056608|S|100|4.81|0|100
C|NFE|20250723|13:15:07.295042|S|7|4.81|0|7
C|NFE|20250723|13:21:09.893702|S|100|4.8|0|100
C|NFE|20250723|13:21:09.893702|S|200|4.8|0|200
C|NFE|20250723|13:21:09.893702|S|100|4.8|0|100
C|NFE|20250723|13:21:20.167501|S|100|4.8|0|100
C|NFE|20250723|13:21:37.096799|S|200|4.81|0|200
C|NFE|20250723|13:21:57.088566|S|19|4.8|0|19
C|NFE|20250723|13:25:55.461090|S|200|4.82|0|200
C|NFE|20250723|13:27:18.857788|S|328|4.825|0|328
C|NFE|20250723|13:27:18.938448|S|272|4.825|0|272
C|NFE|20250723|13:27:19.815121|S|328|4.825|0|328
C|NFE|20250723|13:27:24.913718|S|328|4.825|0|328
C|NFE|20250723|13:27:28.300513|S|14|4.83|0|14
C|NFE|20250723|13:29:41.841906|S|152|4.835|0|152
C|NFE|20250723|13:29:43.860909|S|300|4.835|0|300
C|NFE|20250723|13:35:35.184707|S|300|4.825|0|300
C|NFE|20250723|13:35:37.847519|S|300|4.825|0|300
C|NFE|20250723|13:39:28.912807|S|200|4.87|0|200
C|NFE|20250723|13:40:32.778586|S|100|4.87|0|100
C|NFE|20250723|13:40:41.781432|S|26|4.87|0|26
C|NFE|20250723|13:46:58.945994|S|200|4.86|0|200
C|NFE|20250723|13:46:58.948751|S|200|4.85|0|200
C|NFE|20250723|13:46:58.949008|S|200|4.85|0|200
C|NFE|20250723|13:46:58.949359|S|34|4.85|0|34
C|NFE|20250723|13:47:00.666424|S|200|4.84|0|200
C|NFE|20250723|13:47:01.038736|S|14|4.845|0|14
C|NFE|20250723|13:47:01.038765|S|86|4.845|0|86
C|NFE|20250723|13:47:01.085105|S|328|4.835|0|328
C|NFE|20250723|13:47:01.093136|S|200|4.82|0|200
C|NFE|20250723|13:47:02.013416|S|600|4.835|0|600
C|NFE|20250723|13:47:02.013472|S|3000|4.8|0|3000
C|NFE|20250723|13:47:02.013488|S|500|4.8|0|500
C|NFE|20250723|13:47:02.014195|S|100|4.8|0|100
C|NFE|20250723|13:47:02.085041|S|100|4.78|0|100
C|NFE|20250723|13:47:02.519981|S|22|4.71|0|22
C|NFE|20250723|13:47:02.543857|S|455|4.685|0|455
C|NFE|20250723|13:47:02.543869|S|145|4.685|0|145
C|NFE|20250723|13:47:02.543869|S|300|4.685|0|300
C|NFE|20250723|13:47:02.556669|S|159|4.695|0|159
C|NFE|20250723|13:47:02.556679|S|200|4.695|0|200
C|NFE|20250723|13:47:02.556810|S|141|4.695|0|141
C|NFE|20250723|13:47:02.556817|S|400|4.695|0|400
C|NFE|20250723|13:47:02.614877|S|100|4.695|0|100
C|NFE|20250723|13:47:02.670494|S|200|4.69|0|200
C|NFE|20250723|13:47:02.671976|S|300|4.68|0|300
C|NFE|20250723|13:47:02.673190|S|300|4.675|0|300
C|NFE|20250723|13:47:02.673268|S|300|4.675|0|300
C|NFE|20250723|13:47:02.903335|S|200|4.65|0|200
C|NFE|20250723|13:47:02.934687|S|200|4.65|0|200
C|NFE|20250723|13:47:02.935284|S|200|4.64|0|200
C|NFE|20250723|13:47:03.290347|S|38|4.575|0|38
C|NFE|20250723|13:47:03.295548|S|7|4.56|0|7
C|NFE|20250723|13:47:03.296763|S|185|4.555|0|185
C|NFE|20250723|13:47:03.392916|S|8|4.515|0|8
C|NFE|20250723|13:47:03.398536|S|200|4.51|0|200
C|NFE|20250723|13:47:03.398628|S|53|4.51|0|53
C|NFE|20250723|13:47:03.398645|S|247|4.51|0|247
C|NFE|20250723|13:47:03.399054|S|100|4.505|0|100
C|NFE|20250723|13:47:03.411594|S|210|4.5|0|210
C|NFE|20250723|13:47:03.415957|S|500|4.49|0|500
C|NFE|20250723|13:47:03.593778|S|100|4.485|0|100
C|NFE|20250723|13:47:03.593815|S|400|4.485|0|400
C|NFE|20250723|13:47:03.593833|S|100|4.485|0|100
C|NFE|20250723|13:47:03.890687|S|200|4.54|0|200
C|NFE|20250723|13:47:03.890774|S|328|4.545|0|328
C|NFE|20250723|13:47:03.891076|S|200|4.54|0|200
C|NFE|20250723|13:47:03.891076|S|47|4.54|0|47
C|NFE|20250723|13:47:03.891100|S|9|4.54|0|9
C|NFE|20250723|13:47:03.891830|S|200|4.54|0|200
C|NFE|20250723|13:47:03.908082|S|200|4.545|0|200
C|NFE|20250723|13:47:03.908091|S|200|4.545|0|200
C|NFE|20250723|13:47:03.908145|S|38|4.545|0|38
C|NFE|20250723|13:47:03.908213|S|38|4.545|0|38
C|NFE|20250723|13:47:03.908244|S|200|4.545|0|200
C|NFE|20250723|13:47:03.908279|S|38|4.545|0|38
C|NFE|20250723|13:47:03.939457|S|500|4.555|0|500
C|NFE|20250723|13:47:03.939483|S|400|4.555|0|400
C|NFE|20250723|13:47:03.943959|S|38|4.535|0|38
C|NFE|20250723|13:47:03.944495|S|300|4.53|0|300
C|NFE|20250723|13:47:03.944502|S|76|4.53|0|76
C|NFE|20250723|13:47:03.944564|S|38|4.53|0|38
C|NFE|20250723|13:47:03.944619|S|38|4.53|0|38
C|NFE|20250723|13:47:03.944670|S|300|4.53|0|300
C|NFE|20250723|13:47:03.944679|S|38|4.53|0|38
C|NFE|20250723|13:47:03.944738|S|38|4.53|0|38
C|NFE|20250723|13:47:03.944768|S|34|4.53|0|34
C|NFE|20250723|13:47:04.001573|S|14|4.525|0|14
C|NFE|20250723|13:47:04.001612|S|400|4.525|0|400
C|NFE|20250723|13:47:04.011116|S|300|4.525|0|300
C|NFE|20250723|13:47:04.011126|S|200|4.525|0|200
C|NFE|20250723|13:47:04.011136|S|400|4.525|0|400
C|NFE|20250723|13:47:04.041003|S|50|4.525|0|50
C|NFE|20250723|13:47:04.288839|S|200|4.49|0|200
C|NFE|20250723|13:47:04.289128|S|200|4.49|0|200
C|NFE|20250723|13:47:04.289128|S|300|4.49|0|300
C|NFE|20250723|13:47:04.289152|S|500|4.49|0|500
C|NFE|20250723|13:47:04.289503|S|170|4.49|0|170
C|NFE|20250723|13:47:04.289511|S|230|4.49|0|230
C|NFE|20250723|13:47:04.388335|S|200|4.48|0|200
C|NFE|20250723|13:47:04.759356|S|100|4.495|0|100
C|NFE|20250723|13:47:04.759385|S|100|4.495|0|100
C|NFE|20250723|13:47:04.772957|S|500|4.495|0|500
C|NFE|20250723|13:47:04.772999|S|400|4.495|0|400
C|NFE|20250723|13:47:04.773000|S|100|4.5|0|100
C|NFE|20250723|13:47:04.774311|S|200|4.5|0|200
C|NFE|20250723|13:47:04.774311|S|200|4.5|0|200
C|NFE|20250723|13:47:05.002802|S|200|4.52|0|200
C|NFE|20250723|13:47:05.008911|S|200|4.51|0|200
C|NFE|20250723|13:47:05.014646|S|200|4.5|0|200
C|NFE|20250723|13:47:05.014646|S|200|4.5|0|200
C|NFE|20250723|13:47:05.047604|S|300|4.505|0|300
C|NFE|20250723|13:47:05.047618|S|200|4.505|0|200
C|NFE|20250723|13:47:05.047722|S|38|4.505|0|38
C|NFE|20250723|13:47:05.278462|S|200|4.49|0|200
C|NFE|20250723|13:47:05.349048|S|100|4.48|0|100
C|NFE|20250723|13:47:05.377057|S|200|4.465|0|200
C|NFE|20250723|13:47:05.377206|S|200|4.465|0|200
C|NFE|20250723|13:47:05.377212|S|38|4.465|0|38
C|NFE|20250723|13:47:05.377280|S|38|4.465|0|38
C|NFE|20250723|13:47:06.197646|S|200|4.5|0|200
C|NFE|20250723|13:47:06.197646|S|300|4.5|0|300
C|NFE|20250723|13:47:06.373037|S|328|4.495|0|328
C|NFE|20250723|13:47:06.373037|S|172|4.5|0|172
C|NFE|20250723|13:47:06.373136|S|500|4.5|0|500
C|NFE|20250723|13:47:06.373150|S|247|4.5|0|247
C|NFE|20250723|13:47:06.373161|S|128|4.5|0|128
C|NFE|20250723|13:47:06.373501|S|1|4.5|0|1
C|NFE|20250723|13:47:06.375558|S|200|4.485|0|200
C|NFE|20250723|13:47:06.375629|S|200|4.49|0|200
C|NFE|20250723|13:47:06.381532|S|200|4.5|0|200
C|NFE|20250723|13:47:06.482661|S|500|4.445|0|500
C|NFE|20250723|13:47:06.483042|S|100|4.45|0|100
C|NFE|20250723|13:47:06.483042|S|400|4.445|0|400
C|NFE|20250723|13:47:06.483448|S|200|4.45|0|200
C|NFE|20250723|13:47:06.484909|S|200|4.44|0|200
C|NFE|20250723|13:47:06.484910|S|47|4.44|0|47
C|NFE|20250723|13:47:06.484964|S|146|4.44|0|146
C|NFE|20250723|13:47:06.539163|S|500|4.435|0|500
C|NFE|20250723|13:47:06.539241|S|328|4.435|0|328
C|NFE|20250723|13:47:06.539312|S|72|4.435|0|72
C|NFE|20250723|13:47:06.542082|S|300|4.44|0|300
C|NFE|20250723|13:47:06.542082|S|200|4.44|0|200
C|NFE|20250723|13:47:06.708068|S|38|4.415|0|38
C|NFE|20250723|13:47:06.708125|S|38|4.415|0|38
C|NFE|20250723|13:47:06.708181|S|38|4.415|0|38
C|NFE|20250723|13:47:06.708236|S|38|4.415|0|38
C|NFE|20250723|13:47:06.708291|S|38|4.415|0|38
C|NFE|20250723|13:47:06.708348|S|38|4.415|0|38
C|NFE|20250723|13:47:06.708403|S|38|4.415|0|38
C|NFE|20250723|13:47:06.708458|S|38|4.415|0|38
C|NFE|20250723|13:47:06.905990|S|200|4.34|0|200
C|NFE|20250723|13:47:06.906044|S|38|4.34|0|38
C|NFE|20250723|13:47:07.074282|S|300|4.36|0|300
C|NFE|20250723|13:47:07.075137|S|38|4.375|0|38
C|NFE|20250723|13:47:07.460354|S|38|4.435|0|38
C|NFE|20250723|13:47:07.537071|S|200|4.42|0|200
C|NFE|20250723|13:47:07.543736|S|31|4.39|0|31
C|NFE|20250723|13:47:07.544279|S|38|4.395|0|38
C|NFE|20250723|13:47:07.544302|S|200|4.395|0|200
C|NFE|20250723|13:47:07.544308|S|100|4.395|0|100
C|NFE|20250723|13:47:07.644929|S|200|4.43|0|200
C|NFE|20250723|13:47:07.737980|S|300|4.445|0|300
C|NFE|20250723|13:47:07.759587|S|247|4.455|0|247
C|NFE|20250723|13:47:08.189601|S|328|4.465|0|328
C|NFE|20250723|13:47:08.189680|S|328|4.465|0|328
C|NFE|20250723|13:47:09.763169|S|300|4.48|0|300
C|NFE|20250723|13:47:11.528013|S|230|4.475|0|230
C|NFE|20250723|13:47:11.528043|S|98|4.475|0|98
C|NFE|20250723|13:47:11.528047|S|4|4.48|0|4
C|NFE|20250723|13:47:11.528501|S|65|4.48|0|65
C|NFE|20250723|13:47:13.479174|S|200|4.49|0|200
C|NFE|20250723|13:47:13.479174|S|172|4.49|0|172
C|NFE|20250723|13:47:14.933109|S|105|4.5|0|105
C|NFE|20250723|13:47:14.933109|S|95|4.5|0|95
C|NFE|20250723|13:47:17.664742|S|200|4.51|0|200
C|NFE|20250723|13:47:17.745385|S|200|4.44|0|200
C|NFE|20250723|13:47:17.745690|S|200|4.44|0|200
C|NFE|20250723|13:47:17.790294|S|400|4.435|0|400
C|NFE|20250723|13:47:17.791932|S|100|4.43|0|100
C|NFE|20250723|13:47:17.791946|S|127|4.43|0|127
C|NFE|20250723|13:47:17.792052|S|230|4.43|0|230
C|NFE|20250723|13:47:17.990840|S|200|4.41|0|200
C|NFE|20250723|13:47:17.990913|S|200|4.41|0|200
C|NFE|20250723|13:47:17.990957|S|100|4.41|0|100
C|NFE|20250723|13:47:17.990976|S|230|4.41|0|230
C|NFE|20250723|13:47:17.991006|S|200|4.41|0|200
C|NFE|20250723|13:47:18.825002|S|200|4.3|0|200
C|NFE|20250723|13:47:18.825002|S|225|4.3|0|225
C|NFE|20250723|13:47:18.825039|S|134|4.3|0|134
C|NFE|20250723|13:47:18.825049|S|200|4.3|0|200
C|NFE|20250723|13:47:18.825065|S|41|4.3|0|41
C|NFE|20250723|13:47:18.825884|S|200|4.31|0|200
C|NFE|20250723|13:47:18.934308|S|200|4.325|0|200
C|NFE|20250723|13:47:19.267699|S|400|4.305|0|400
C|NFE|20250723|13:47:19.267735|S|76|4.305|0|76
C|NFE|20250723|13:47:19.267796|S|38|4.305|0|38
C|NFE|20250723|13:47:19.268083|S|386|4.305|0|386
C|NFE|20250723|13:47:19.685403|S|400|4.3|0|400
C|NFE|20250723|13:47:19.685449|S|76|4.3|0|76
C|NFE|20250723|13:47:19.685476|S|200|4.3|0|200
C|NFE|20250723|13:47:19.685482|S|200|4.3|0|200
C|NFE|20250723|13:47:19.685529|S|24|4.3|0|24
C|NFE|20250723|13:47:20.414762|S|200|4.3|0|200
C|NFE|20250723|13:47:20.414812|S|76|4.3|0|76
C|NFE|20250723|13:47:20.414870|S|38|4.3|0|38
C|NFE|20250723|13:47:20.472170|S|200|4.32|0|200
C|NFE|20250723|13:47:20.625252|S|200|4.32|0|200
C|NFE|20250723|13:47:20.627535|S|174|4.32|0|174
C|NFE|20250723|13:47:22.144926|S|200|4.305|0|200
C|NFE|20250723|13:47:22.145075|S|128|4.305|0|128
C|NFE|20250723|13:47:22.145075|S|200|4.31|0|200
C|NFE|20250723|13:47:22.145076|S|72|4.31|0|72
C|NFE|20250723|13:47:22.145174|S|193|4.31|0|193
C|NFE|20250723|13:47:22.145174|S|7|4.31|0|7
C|NFE|20250723|13:47:22.145174|S|16|4.31|0|16
C|NFE|20250723|13:47:22.145291|S|200|4.3|0|200
C|NFE|20250723|13:47:22.145291|S|52|4.3|0|52
C|NFE|20250723|13:47:22.145313|S|200|4.3|0|200
C|NFE|20250723|13:47:22.148263|S|200|4.31|0|200
C|NFE|20250723|13:47:22.148263|S|200|4.3|0|200
C|NFE|20250723|13:47:22.153810|S|200|4.325|0|200
C|NFE|20250723|13:47:23.585765|S|1000|4.3|0|1000
C|NFE|20250723|13:47:23.586657|S|240|4.31|0|240
C|NFE|20250723|13:47:23.586768|S|760|4.31|0|760
C|NFE|20250723|13:47:23.586768|S|810|4.31|0|810
C|NFE|20250723|13:47:23.586957|S|190|4.31|0|190
C|NFE|20250723|13:47:23.586958|S|110|4.31|0|110
C|NFE|20250723|13:47:23.587258|S|12|4.31|0|12
C|NFE|20250723|13:47:23.587266|S|300|4.31|0|300
C|NFE|20250723|13:47:23.587278|S|578|4.31|0|578
C|NFE|20250723|13:47:23.587278|S|1000|4.31|0|1000
C|NFE|20250723|13:47:23.587579|S|200|4.32|0|200
C|NFE|20250723|13:47:23.587736|S|200|4.32|0|200
C|NFE|20250723|13:47:23.736629|S|200|4.31|0|200
C|NFE|20250723|13:47:23.736629|S|328|4.315|0|328
C|NFE|20250723|13:47:23.736630|S|272|4.31|0|272
C|NFE|20250723|13:47:25.097111|S|200|4.33|0|200
C|NFE|20250723|13:47:25.477050|S|200|4.315|0|200
C|NFE|20250723|13:47:25.477147|S|100|4.315|0|100
C|NFE|20250723|13:47:25.480006|S|200|4.32|0|200
C|NFE|20250723|13:47:26.891522|S|100|4.3|0|100
C|NFE|20250723|13:47:26.936550|S|200|4.3|0|200
C|NFE|20250723|13:47:27.998778|S|100|4.3|0|100
C|NFE|20250723|13:47:29.077367|S|200|4.3|0|200
C|NFE|20250723|13:47:29.077367|S|200|4.3|0|200
C|NFE|20250723|13:47:29.083271|S|193|4.3|0|193
C|NFE|20250723|13:47:29.723715|S|600|4.31|0|600
C|NFE|20250723|13:47:29.723722|S|300|4.31|0|300
C|NFE|20250723|13:47:29.723836|S|200|4.31|0|200
C|NFE|20250723|13:47:29.723836|S|100|4.31|0|100
C|NFE|20250723|13:47:29.724059|S|300|4.31|0|300
C|NFE|20250723|13:47:29.724092|S|500|4.31|0|500
C|NFE|20250723|13:47:32.954014|S|1500|4.3|0|1500
C|NFE|20250723|13:47:32.954039|S|200|4.3|0|200
C|NFE|20250723|13:47:32.961151|S|1|4.26|0|1
C|NFE|20250723|13:47:32.961161|S|199|4.26|0|199
C|NFE|20250723|13:47:34.757981|S|200|4.27|0|200
C|NFE|20250723|13:47:36.139733|S|200|4.21|0|200
C|NFE|20250723|13:47:36.139733|S|200|4.21|0|200
C|NFE|20250723|13:47:36.140036|S|200|4.21|0|200
C|NFE|20250723|13:47:41.386039|S|72|4.2|0|72
C|NFE|20250723|13:47:41.386039|S|328|4.205|0|328
C|NFE|20250723|13:47:44.107579|S|200|4.32|0|200
C|NFE|20250723|13:47:45.007694|S|200|4.31|0|200
C|NFE|20250723|13:47:46.263031|S|200|4.29|0|200
C|NFE|20250723|13:47:46.263031|S|200|4.3|0|200
C|NFE|20250723|13:47:46.263031|S|328|4.3|0|328
C|NFE|20250723|13:47:46.263031|S|200|4.27|0|200
C|NFE|20250723|13:47:46.263031|S|200|4.28|0|200
C|NFE|20250723|13:47:46.263033|S|200|4.26|0|200
C|NFE|20250723|13:47:46.263033|S|172|4.25|0|172
C|NFE|20250723|13:47:46.265210|S|1|4.23|0|1
C|NFE|20250723|13:47:46.265234|S|1|4.23|0|1
C|NFE|20250723|13:47:46.265281|S|1|4.23|0|1
C|NFE|20250723|13:47:46.268035|S|100|4.225|0|100
C|NFE|20250723|13:47:46.290915|S|200|4.19|0|200
C|NFE|20250723|13:47:46.398673|S|328|4.175|0|328
C|NFE|20250723|13:47:46.616854|S|328|4.185|0|328
C|NFE|20250723|13:47:46.617282|S|272|4.18|0|272
C|NFE|20250723|13:47:47.830331|S|200|4.195|0|200
C|NFE|20250723|13:47:47.861210|S|200|4.17|0|200
C|NFE|20250723|13:47:47.861210|S|200|4.19|0|200
C|NFE|20250723|13:47:47.861210|S|200|4.2|0|200
C|NFE|20250723|13:47:47.861210|S|200|4.2|0|200
C|NFE|20250723|13:47:47.861210|S|200|4.16|0|200
C|NFE|20250723|13:47:47.861296|S|191|4.205|0|191
C|NFE|20250723|13:47:47.861620|S|100|4.185|0|100
C|NFE|20250723|13:47:47.862022|S|109|4.17|0|109
C|NFE|20250723|13:47:47.863186|S|46|4.16|0|46
C|NFE|20250723|13:47:47.863234|S|154|4.16|0|154
C|NFE|20250723|13:47:47.868377|S|200|4.15|0|200
C|NFE|20250723|13:47:49.110840|S|146|4.165|0|146
C|NFE|20250723|13:47:49.779784|S|295|4.115|0|295
C|NFE|20250723|13:47:50.123673|S|328|4.105|0|328
C|NFE|20250723|13:47:50.124723|S|5|4.1|0|5
C|NFE|20250723|13:47:50.449329|S|186|4.105|0|186
C|NFE|20250723|13:47:50.526603|S|161|4.105|0|161
C|NFE|20250723|13:47:50.526691|S|400|4.105|0|400
C|NFE|20250723|13:47:50.526708|S|39|4.105|0|39
C|NFE|20250723|13:47:51.072273|S|100|4.07|0|100
C|NFE|20250723|13:47:51.091007|S|300|4.07|0|300
C|NFE|20250723|13:47:51.720958|S|200|4.07|0|200
C|NFE|20250723|13:47:51.720958|S|123|4.07|0|123
C|NFE|20250723|13:47:51.721303|S|200|4.07|0|200
C|NFE|20250723|13:47:51.783267|S|200|4.07|0|200
C|NFE|20250723|13:47:51.783698|S|300|4.07|0|300
C|NFE|20250723|13:47:54.327899|S|100|4.07|0|100
C|NFE|20250723|13:47:54.477361|S|100|4.07|0|100
C|NFE|20250723|13:47:54.479182|S|200|4.08|0|200
C|NFE|20250723|13:47:54.479684|S|200|4.08|0|200
C|NFE|20250723|13:47:54.479776|S|38|4.08|0|38
C|NFE|20250723|13:47:54.479840|S|38|4.08|0|38
C|NFE|20250723|13:47:55.349430|S|200|4.13|0|200
C|NFE|20250723|13:47:55.458963|S|200|4.14|0|200
C|NFE|20250723|13:47:58.534777|S|200|4.09|0|200
C|NFE|20250723|13:47:59.878661|S|728|4.095|0|728
C|NFE|20250723|13:47:59.878690|S|172|4.095|0|172
C|NFE|20250723|13:48:01.240646|S|200|4.08|0|200
C|NFE|20250723|13:48:01.466885|S|200|4.07|0|200
C|NFE|20250723|13:48:01.466885|S|200|4.07|0|200
C|NFE|20250723|13:48:01.466885|S|200|4.07|0|200
C|NFE|20250723|13:48:01.467033|S|200|4.07|0|200
C|NFE|20250723|13:48:01.468401|S|195|4.07|0|195
C|NFE|20250723|13:48:03.447767|S|200|4.11|0|200
C|NFE|20250723|13:48:03.498401|S|328|4.105|0|328
C|NFE|20250723|13:48:04.757635|S|8|4.115|0|8
C|NFE|20250723|13:48:10.032780|S|200|4.16|0|200
C|NFE|20250723|13:48:13.487904|S|200|4.2|0|200
C|NFE|20250723|13:48:13.513580|S|200|4.16|0|200
C|NFE|20250723|13:48:14.005163|S|200|4.12|0|200
C|NFE|20250723|13:48:14.005163|S|200|4.14|0|200
C|NFE|20250723|13:48:14.008564|S|200|4.1|0|200
C|NFE|20250723|13:48:14.159920|S|200|4.03|0|200
C|NFE|20250723|13:48:14.797292|S|82|4.04|0|82
C|NFE|20250723|13:48:14.797292|S|200|4.04|0|200
C|NFE|20250723|13:48:15.199571|S|200|4|0|200
C|NFE|20250723|13:48:15.711463|S|200|4|0|200
C|NFE|20250723|13:48:15.716652|S|200|4|0|200
C|NFE|20250723|13:48:15.828238|S|200|3.98|0|200
C|NFE|20250723|13:48:15.828630|S|200|3.98|0|200
C|NFE|20250723|13:48:15.829460|S|200|3.98|0|200
C|NFE|20250723|13:48:15.832153|S|200|3.97|0|200
C|NFE|20250723|13:48:15.832656|S|184|3.96|0|184
C|NFE|20250723|13:48:15.837070|S|200|3.96|0|200
C|NFE|20250723|13:48:16.526407|S|200|3.97|0|200
C|NFE|20250723|13:48:16.526407|S|200|3.96|0|200
C|NFE|20250723|13:48:16.527520|S|200|3.96|0|200
C|NFE|20250723|13:48:16.527956|S|200|3.96|0|200
C|NFE|20250723|13:48:16.805108|S|200|3.96|0|200
C|NFE|20250723|13:48:20.819578|S|200|4.05|0|200
C|NFE|20250723|13:48:25.759124|S|106|4|0|106
C|NFE|20250723|13:48:25.759433|S|200|3.995|0|200
C|NFE|20250723|13:48:26.901196|S|100|3.96|0|100
C|NFE|20250723|13:48:27.347048|S|100|3.96|0|100
C|NFE|20250723|13:48:29.853506|S|200|3.96|0|200
C|NFE|20250723|13:48:29.853571|S|206|3.96|0|206
C|NFE|20250723|13:48:29.853668|S|200|3.96|0|200
C|NFE|20250723|13:48:29.853674|S|200|3.96|0|200
C|NFE|20250723|13:48:29.853735|S|94|3.96|0|94
C|NFE|20250723|13:48:30.483880|S|200|3.96|0|200
C|NFE|20250723|13:48:30.483950|S|38|3.96|0|38
C|NFE|20250723|13:48:31.500134|S|200|3.96|0|200
C|NFE|20250723|13:48:31.500174|S|38|3.96|0|38
C|NFE|20250723|13:48:32.360738|S|200|3.96|0|200
C|NFE|20250723|13:48:32.360787|S|76|3.96|0|76
C|NFE|20250723|13:48:32.360803|S|200|3.96|0|200
C|NFE|20250723|13:48:32.360855|S|38|3.96|0|38
C|NFE|20250723|13:48:32.360885|S|200|3.96|0|200
C|NFE|20250723|13:48:32.371704|S|27|3.97|0|27
C|NFE|20250723|13:48:32.377215|S|200|3.97|0|200
C|NFE|20250723|13:48:32.377623|S|200|3.97|0|200
C|NFE|20250723|13:48:32.658138|S|200|3.96|0|200
C|NFE|20250723|13:48:32.707899|S|200|3.96|0|200
C|NFE|20250723|13:48:34.137075|S|200|3.96|0|200
C|NFE|20250723|13:48:34.137220|S|300|3.96|0|300
C|NFE|20250723|13:48:34.785106|S|200|3.945|0|200
C|NFE|20250723|13:48:38.227521|S|200|3.955|0|200
C|NFE|20250723|13:48:38.227653|S|200|3.955|0|200
C|NFE|20250723|13:48:38.981818|S|200|3.97|0|200
C|NFE|20250723|13:48:42.776062|S|200|3.95|0|200
C|NFE|20250723|13:48:42.780314|S|6|3.91|0|6
C|NFE|20250723|13:48:42.812521|S|200|3.91|0|200
C|NFE|20250723|13:48:42.812752|S|200|3.915|0|200
C|NFE|20250723|13:48:42.812965|S|200|3.91|0|200
C|NFE|20250723|13:48:42.815391|S|200|3.91|0|200
C|NFE|20250723|13:48:43.397296|S|100|3.93|0|100
C|NFE|20250723|13:48:47.232356|S|200|3.955|0|200
C|NFE|20250723|13:48:47.824946|S|200|3.99|0|200
C|NFE|20250723|13:48:48.791395|S|200|3.95|0|200
C|NFE|20250723|13:48:53.685883|S|495|3.97|0|495
C|NFE|20250723|13:48:53.686060|S|200|3.97|0|200
C|NFE|20250723|13:48:53.687464|S|100|3.96|0|100
C|NFE|20250723|13:48:53.689034|S|27|3.95|0|27
C|NFE|20250723|13:48:53.689034|S|173|3.95|0|173
C|NFE|20250723|13:48:53.748304|S|100|3.99|0|100
C|NFE|20250723|13:48:54.064136|S|200|3.94|0|200
C|NFE|20250723|13:49:01.784750|S|200|4|0|200
C|NFE|20250723|13:49:02.754838|S|200|4.03|0|200
C|NFE|20250723|13:49:03.191080|S|200|4.05|0|200
C|NFE|20250723|13:49:06.213113|S|200|4.145|0|200
C|NFE|20250723|13:49:06.213120|S|200|4.145|0|200
C|NFE|20250723|13:49:12.456138|S|200|4.15|0|200
C|NFE|20250723|13:49:17.205918|S|100|4.175|0|100
C|NFE|20250723|13:49:24.304282|S|200|4.16|0|200
C|NFE|20250723|13:49:27.619910|S|100|4.11|0|100
C|NFE|20250723|13:49:28.241154|S|200|4.09|0|200
C|NFE|20250723|13:49:28.241155|S|200|4.07|0|200
C|NFE|20250723|13:49:30.385601|S|200|4.07|0|200
C|NFE|20250723|13:49:37.096442|S|3|4.13|0|3
C|NFE|20250723|13:49:37.333284|S|28|4.14|0|28
C|NFE|20250723|13:49:40.145699|S|200|4.1|0|200
C|NFE|20250723|13:49:43.094734|S|67|4.07|0|67
C|NFE|20250723|13:49:43.094790|S|38|4.07|0|38
C|NFE|20250723|13:49:43.155776|S|1|4.08|0|1
C|NFE|20250723|13:49:43.162751|S|27|4.08|0|27
C|NFE|20250723|13:49:43.810460|S|100|4.09|0|100
C|NFE|20250723|13:49:53.838489|S|200|4.14|0|200
C|NFE|20250723|13:49:57.467139|S|200|4.1|0|200
C|NFE|20250723|13:49:57.864027|S|7|4.12|0|7
C|NFE|20250723|13:50:04.200553|S|20|4.15|0|20
C|NFE|20250723|13:51:31.530947|S|5|4.16|0|5
C|NFE|20250723|13:51:41.421552|S|26|4.04|0|26
C|NFE|20250723|13:51:47.986543|S|27|4.1|0|27
C|NFE|20250723|13:52:01.584962|S|3|4.04|0|3
C|NFE|20250723|13:52:18.199061|S|223|3.92|0|223
C|NFE|20250723|13:52:18.199134|S|4|3.92|0|4
C|NFE|20250723|13:52:18.199174|S|100|3.92|0|100
C|NFE|20250723|13:52:26.378861|S|180|3.94|0|180
C|NFE|20250723|13:52:44.629773|S|19|3.89|0|19
C|NFE|20250723|13:52:45.567845|S|36|3.83|0|36
C|NFE|20250723|13:52:58.261820|S|100|3.8|0|100
C|NFE|20250723|13:53:08.482374|S|221|3.64|0|221
C|NFE|20250723|13:53:08.482404|S|100|3.64|0|100
C|NFE|20250723|13:53:09.399233|S|38|3.64|0|38
C|NFE|20250723|13:53:11.002604|S|1500|3.64|0|1500
C|NFE|20250723|13:53:12.859700|S|428|3.64|0|428
C|NFE|20250723|13:53:12.859722|S|1572|3.64|0|1572
C|NFE|20250723|13:53:15.453964|S|500|3.64|0|500
C|NFE|20250723|13:53:15.783642|S|576|3.64|0|576
C|NFE|20250723|13:53:15.783721|S|924|3.64|0|924
C|NFE|20250723|13:53:17.076320|S|2000|3.64|0|2000
C|NFE|20250723|13:53:18.927898|S|167|3.64|0|167
C|NFE|20250723|13:53:18.938185|S|333|3.64|0|333
C|NFE|20250723|13:53:18.962936|S|1000|3.64|0|1000
C|NFE|20250723|13:53:19.319413|S|200|3.64|0|200
C|NFE|20250723|13:53:21.947062|S|300|3.64|0|300
C|NFE|20250723|13:53:23.014226|S|300|3.64|0|300
C|NFE|20250723|13:53:23.014226|S|25|3.64|0|25
C|NFE|20250723|13:53:23.014243|S|175|3.64|0|175
C|NFE|20250723|13:53:23.014615|S|100|3.64|0|100
C|NFE|20250723|13:53:29.819345|S|224|3.64|0|224
C|NFE|20250723|13:53:29.819513|S|776|3.64|0|776
C|NFE|20250723|13:53:41.075917|S|223|3.64|0|223
C|NFE|20250723|13:53:41.075936|S|62|3.64|0|62
C|NFE|20250723|13:53:47.761415|S|1|3.99|0|1
C|NFE|20250723|13:53:54.611199|S|2000|4.02|0|2000
C|NFE|20250723|13:54:18.020209|S|100|4.14|0|100
C|NFE|20250723|13:54:18.453234|S|375|4.105|0|375
C|NFE|20250723|13:54:18.453254|S|525|4.105|0|525
C|NFE|20250723|13:54:18.453254|S|1575|4.11|0|1575
C|NFE|20250723|13:54:18.453255|S|1204|4.11|0|1204
C|NFE|20250723|13:54:18.453255|S|225|4.11|0|225
C|NFE|20250723|13:54:18.453264|S|6996|4.11|0|6996
C|NFE|20250723|13:54:19.650713|S|900|4.055|0|900
C|NFE|20250723|13:54:19.650713|S|1400|4.06|0|1400
C|NFE|20250723|13:54:19.651198|S|44|4.06|0|44
C|NFE|20250723|13:54:19.651325|S|1756|4.06|0|1756
C|NFE|20250723|13:54:25.900003|S|100|4.05|0|100
C|NFE|20250723|13:54:25.900003|S|900|4.06|0|900
C|NFE|20250723|13:54:32.401515|S|100|4.07|0|100
C|NFE|20250723|13:54:33.672170|S|59|4.13|0|59
C|NFE|20250723|13:54:33.672178|S|52|4.13|0|52
C|NFE|20250723|13:55:02.323249|S|38|4.095|0|38
C|NFE|20250723|13:56:47.228369|S|38|3.775|0|38
C|NFE|20250723|13:57:06.258265|S|2500|3.82|0|2500
C|NFE|20250723|13:58:06.070154|S|38|3.865|0|38
C|NFE|20250723|13:58:06.070216|S|38|3.865|0|38
C|NFE|20250723|13:58:08.376653|S|38|3.885|0|38
C|NFE|20250723|14:00:49.609150|S|100|3.695|0|100
C|NFE|20250723|14:00:52.898314|S|38|3.695|0|38
C|NFE|20250723|14:00:52.898400|S|223|3.695|0|223
C|NFE|20250723|14:00:52.898649|S|38|3.695|0|38
C|NFE|20250723|14:00:52.898780|S|38|3.695|0|38
C|NFE|20250723|14:00:52.898906|S|100|3.695|0|100
C|NFE|20250723|14:00:52.898927|S|38|3.695|0|38
C|NFE|20250723|14:01:03.828591|S|100|3.67|0|100
C|NFE|20250723|14:02:16.303621|S|38|3.905|0|38
C|NFE|20250723|14:02:17.262412|S|27|3.87|0|27
C|NFE|20250723|14:02:33.599227|S|150|3.84|0|150
C|NFE|20250723|14:02:33.599241|S|225|3.84|0|225
C|NFE|20250723|14:02:33.599242|S|75|3.84|0|75
C|NFE|20250723|14:02:33.599773|S|50|3.84|0|50
C|NFE|20250723|14:04:23.226417|S|20|4.02|0|20
C|NFE|20250723|14:05:27.725536|S|375|3.99|0|375
C|NFE|20250723|14:05:27.725775|S|125|3.99|0|125
C|NFE|20250723|14:05:27.981004|S|330|4|0|330
C|NFE|20250723|14:06:12.938040|S|5|3.91|0|5
C|NFE|20250723|14:06:12.938913|S|75|3.9|0|75
C|NFE|20250723|14:06:12.938921|S|150|3.9|0|150
C|NFE|20250723|14:06:12.938927|S|75|3.9|0|75
C|NFE|20250723|14:06:12.939445|S|150|3.9|0|150
C|NFE|20250723|14:06:12.939451|S|225|3.9|0|225
C|NFE|20250723|14:06:12.939841|S|819|3.9|0|819
C|NFE|20250723|14:06:14.067468|S|150|3.88|0|150
C|NFE|20250723|14:06:14.067479|S|225|3.88|0|225
C|NFE|20250723|14:06:14.067480|S|75|3.88|0|75
C|NFE|20250723|14:06:14.335062|S|1638|3.88|0|1638
C|NFE|20250723|14:06:14.335076|S|1338|3.88|0|1338
C|NFE|20250723|14:06:14.335076|S|75|3.88|0|75
C|NFE|20250723|14:08:34.555564|S|66|4.02|0|66
C|NFE|20250723|14:08:34.555580|S|48|4.02|0|48
C|NFE|20250723|14:09:11.403331|S|100|3.995|0|100
C|NFE|20250723|14:09:19.978271|S|50|4|0|50
C|NFE|20250723|14:13:46.980046|S|300|3.92|0|300
C|NFE|20250723|14:13:49.572611|S|132|3.92|0|132
C|NFE|20250723|14:13:49.572618|S|68|3.92|0|68
C|NFE|20250723|14:14:38.331840|S|100|3.905|0|100
C|NFE|20250723|14:18:29.555331|S|5|3.96|0|5
C|NFE|20250723|14:18:31.512400|S|200|3.955|0|200
C|NFE|20250723|14:20:05.175577|S|183|3.955|0|183
C|NFE|20250723|14:20:05.175660|S|183|3.955|0|183
C|NFE|20250723|14:20:05.175718|S|183|3.955|0|183
C|NFE|20250723|14:21:55.569046|S|100|3.925|0|100
C|NFE|20250723|14:21:58.496378|S|160|3.92|0|160
C|NFE|20250723|14:21:58.496391|S|160|3.92|0|160
C|NFE|20250723|14:21:58.496448|S|180|3.92|0|180
C|NFE|20250723|14:22:04.665435|S|100|3.915|0|100
C|NFE|20250723|14:22:29.696703|S|100|3.875|0|100
C|NFE|20250723|14:22:29.696780|S|38|3.875|0|38
C|NFE|20250723|14:22:29.696856|S|38|3.875|0|38
C|NFE|20250723|14:22:29.700102|S|100|3.875|0|100
C|NFE|20250723|14:22:29.700170|S|38|3.875|0|38
C|NFE|20250723|14:22:29.700227|S|38|3.875|0|38
C|NFE|20250723|14:22:29.700282|S|38|3.875|0|38
C|NFE|20250723|14:22:29.700337|S|38|3.875|0|38
C|NFE|20250723|14:22:38.063317|S|28|3.84|0|28
C|NFE|20250723|14:22:38.063596|S|100|3.84|0|100
C|NFE|20250723|14:22:38.063673|S|38|3.84|0|38
C|NFE|20250723|14:22:38.063699|S|28|3.84|0|28
C|NFE|20250723|14:22:38.064207|S|13|3.84|0|13
C|NFE|20250723|14:22:55.108510|S|9|3.845|0|9
C|NFE|20250723|14:22:56.283274|E|100|3.84|0|100
C|NFE|20250723|14:23:03.459127|E|100|3.84|0|100
C|NFE|20250723|14:23:03.459127|E|100|3.84|0|100
C|NFE|20250723|14:23:32.018109|E|100|3.86|0|100
C|NFE|20250723|14:23:32.221368|E|100|3.83|0|100
C|NFE|20250723|14:23:32.221369|E|100|3.83|0|100
C|NFE|20250723|14:23:32.230184|E|100|3.83|0|100
C|NFE|20250723|14:23:32.433518|E|100|3.83|0|100
C|NFE|20250723|14:23:32.433518|E|100|3.83|0|100
C|NFE|20250723|14:23:32.641319|E|100|3.83|0|100
C|NFE|20250723|14:23:33.047522|E|100|3.83|0|100
C|NFE|20250723|14:23:33.264674|E|100|3.83|0|100
C|NFE|20250723|14:23:33.478522|E|100|3.83|0|100
C|NFE|20250723|14:23:34.298446|E|100|3.83|0|100
C|NFE|20250723|14:23:40.542888|S|200|3.815|0|200
C|NFE|20250723|14:23:40.546125|E|100|3.82|0|100
C|NFE|20250723|14:23:40.546125|E|100|3.82|0|100
C|NFE|20250723|14:23:52.245191|S|250|3.81|0|250
C|NFE|20250723|14:24:20.247038|E|100|3.8|0|100
C|NFE|20250723|14:24:22.248543|S|100|3.785|0|100
C|NFE|20250723|14:24:22.248623|S|100|3.785|0|100
C|NFE|20250723|14:24:51.244375|E|100|3.78|0|100
C|NFE|20250723|14:24:51.244376|E|100|3.78|0|100
C|NFE|20250723|14:24:52.429286|E|100|3.77|0|100
C|NFE|20250723|14:25:04.017490|E|100|3.77|0|100
C|NFE|20250723|14:25:24.710115|S|100|3.755|0|100
C|NFE|20250723|14:25:24.710115|E|43|3.76|0|43
C|NFE|20250723|14:25:44.482470|E|100|3.74|0|100
C|NFE|20250723|14:25:44.482470|E|100|3.74|0|100
C|NFE|20250723|14:25:50.664130|E|100|3.74|0|100
C|NFE|20250723|14:25:51.690759|S|38|3.755|0|38
C|NFE|20250723|14:26:36.035865|E|45|3.71|0|45
C|NFE|20250723|14:27:42.280483|S|100|3.665|0|100
C|NFE|20250723|14:28:22.609570|S|100|3.635|0|100
C|NFE|20250723|14:28:24.038412|S|1|3.62|0|1
C|NFE|20250723|14:28:24.045056|S|100|3.615|0|100
C|NFE|20250723|14:28:40.995826|S|100|3.605|0|100
C|NFE|20250723|14:28:40.995885|S|100|3.605|0|100
C|NFE|20250723|14:28:40.995908|S|38|3.605|0|38
C|NFE|20250723|14:28:40.996037|S|100|3.605|0|100
C|NFE|20250723|14:28:40.996195|S|100|3.605|0|100
C|NFE|20250723|14:28:46.448356|S|100|3.605|0|100
C|NFE|20250723|14:28:46.448516|S|100|3.605|0|100
C|NFE|20250723|14:28:46.448525|S|100|3.605|0|100
C|NFE|20250723|14:28:46.898018|S|200|3.605|0|200
C|NFE|20250723|14:28:46.913749|S|38|3.605|0|38
C|NFE|20250723|14:28:46.913812|S|38|3.605|0|38
C|NFE|20250723|14:28:46.913881|S|38|3.605|0|38
C|NFE|20250723|14:28:51.970050|S|28|3.62|0|28
C|NFE|20250723|14:28:51.970050|S|100|3.615|0|100
C|NFE|20250723|14:28:51.970050|E|100|3.62|0|100
C|NFE|20250723|14:28:51.970447|E|53|3.61|0|53
C|NFE|20250723|14:31:18.380053|S|250|3.705|0|250
C|NFE|20250723|14:31:18.380435|S|9|3.705|0|9
C|NFE|20250723|14:31:21.529521|S|163|3.695|0|163
C|NFE|20250723|14:31:21.529643|S|187|3.695|0|187
C|NFE|20250723|14:31:21.530113|S|100|3.7|0|100
C|NFE|20250723|14:31:21.530253|S|150|3.7|0|150
C|NFE|20250723|14:33:50.966893|S|600|3.845|0|600
C|NFE|20250723|14:34:25.975886|S|12|3.845|0|12
C|NFE|20250723|14:34:26.040464|S|600|3.825|0|600
C|NFE|20250723|14:35:26.806045|S|200|3.8|0|200
C|NFE|20250723|14:35:26.806101|S|38|3.8|0|38
C|NFE|20250723|14:35:26.806115|S|155|3.8|0|155
C|NFE|20250723|14:36:09.104594|S|100|3.775|0|100
C|NFE|20250723|14:36:25.591807|S|100|3.795|0|100
C|NFE|20250723|14:36:25.591898|S|100|3.795|0|100
C|NFE|20250723|14:36:25.591956|S|100|3.795|0|100
C|NFE|20250723|14:36:25.592017|S|100|3.795|0|100
C|NFE|20250723|14:36:30.358201|S|100|3.79|0|100
C|NFE|20250723|14:37:18.068587|E|100|3.78|0|100
C|NFE|20250723|14:40:49.210355|E|9|3.77|0|9
C|NFE|20250723|14:40:54.237409|E|100|3.75|0|100
C|NFE|20250723|14:40:54.255164|E|100|3.75|0|100
C|NFE|20250723|14:40:54.258594|E|60|3.75|0|60
C|NFE|20250723|14:42:23.691983|S|2|3.72|0|2
C|NFE|20250723|14:42:34.678756|S|1|3.74|0|1
C|NFE|20250723|14:43:21.676091|S|100|3.695|0|100
C|NFE|20250723|14:43:21.676108|S|76|3.695|0|76
C|NFE|20250723|14:44:37.416924|S|100|3.735|0|100
C|NFE|20250723|14:44:37.424430|S|900|3.765|0|900
C|NFE|20250723|14:44:37.430760|S|100|3.79|0|100
C|NFE|20250723|14:45:07.691197|S|40|3.765|0|40
C|NFE|20250723|14:45:07.691261|S|40|3.765|0|40
C|NFE|20250723|14:45:07.691288|S|38|3.765|0|38
C|NFE|20250723|14:45:07.691315|S|40|3.765|0|40
C|NFE|20250723|14:45:07.691370|S|40|3.765|0|40
C|NFE|20250723|14:45:07.691376|S|38|3.765|0|38
C|NFE|20250723|14:45:07.691428|S|40|3.765|0|40
C|NFE|20250723|14:46:28.524417|S|100|3.72|0|100
C|NFE|20250723|14:46:28.524417|E|100|3.72|0|100
C|NFE|20250723|14:46:28.525297|S|34|3.72|0|34
C|NFE|20250723|14:46:28.525463|S|66|3.72|0|66
C|NFE|20250723|14:46:28.525463|S|23|3.72|0|23
C|NFE|20250723|14:46:28.525464|S|11|3.72|0|11
C|NFE|20250723|14:46:28.527611|S|74|3.72|0|74
C|NFE|20250723|14:47:29.263982|S|100|3.725|0|100
C|NFE|20250723|14:47:29.264469|S|100|3.73|0|100
C|NFE|20250723|14:48:13.240207|S|100|3.7|0|100
C|NFE|20250723|14:48:13.240208|S|100|3.7|0|100
C|NFE|20250723|14:48:13.240223|S|100|3.7|0|100
C|NFE|20250723|14:48:18.677756|S|100|3.7|0|100
C|NFE|20250723|14:48:48.282153|S|100|3.7|0|100
C|NFE|20250723|14:48:51.294164|S|100|3.7|0|100
C|NFE|20250723|14:48:53.474491|E|100|3.7|0|100
C|NFE|20250723|14:49:52.059083|E|100|3.68|0|100
C|NFE|20250723|14:50:11.440729|S|100|3.655|0|100
C|NFE|20250723|14:50:11.442564|E|100|3.65|0|100
C|NFE|20250723|14:50:21.984499|S|100|3.65|0|100
C|NFE|20250723|14:50:33.397701|S|100|3.65|0|100
C|NFE|20250723|14:50:33.397701|S|100|3.65|0|100
C|NFE|20250723|14:50:44.283007|S|100|3.65|0|100
C|NFE|20250723|14:51:02.675683|S|100|3.66|0|100
C|NFE|20250723|14:51:08.459084|S|100|3.665|0|100
C|NFE|20250723|14:51:08.462085|E|100|3.67|0|100
C|NFE|20250723|14:51:08.462085|S|100|3.665|0|100
C|NFE|20250723|14:52:39.053782|S|100|3.67|0|100
C|NFE|20250723|14:52:54.789656|S|49|3.675|0|49
C|NFE|20250723|14:52:54.789681|S|51|3.675|0|51
C|NFE|20250723|14:52:54.834516|S|57|3.7|0|57
C|NFE|20250723|14:52:54.834516|S|25|3.7|0|25
C|NFE|20250723|14:52:54.834516|S|100|3.7|0|100
C|NFE|20250723|14:53:54.542436|E|55|3.74|0|55
C|NFE|20250723|14:54:03.685331|S|100|3.74|0|100
C|NFE|20250723|14:55:11.468453|S|56|3.81|0|56
C|NFE|20250723|14:55:11.468453|S|44|3.81|0|44
C|NFE|20250723|14:55:11.468643|S|56|3.81|0|56
C|NFE|20250723|14:55:11.468643|S|44|3.81|0|44
C|NFE|20250723|14:55:11.468777|S|3|3.81|0|3
C|NFE|20250723|14:55:11.468777|S|47|3.81|0|47
C|NFE|20250723|14:55:11.468777|S|4|3.81|0|4
C|NFE|20250723|14:55:11.468777|S|46|3.81|0|46
C|NFE|20250723|14:55:11.469318|S|96|3.81|0|96
C|NFE|20250723|14:55:28.040981|S|100|3.805|0|100
C|NFE|20250723|14:55:53.159185|S|100|3.805|0|100
C|NFE|20250723|14:55:53.159239|S|38|3.805|0|38
C|NFE|20250723|14:55:53.159273|S|100|3.805|0|100
C|NFE|20250723|14:55:53.159302|S|38|3.805|0|38
C|NFE|20250723|14:55:53.167781|S|100|3.805|0|100
C|NFE|20250723|14:55:53.167842|S|38|3.805|0|38
C|NFE|20250723|14:56:48.734956|S|100|3.785|0|100
C|NFE|20250723|14:56:48.734956|S|100|3.785|0|100
C|NFE|20250723|14:56:48.734956|S|100|3.785|0|100
C|NFE|20250723|14:57:11.641064|S|100|3.8|0|100
C|NFE|20250723|14:57:11.641109|S|76|3.8|0|76
C|NFE|20250723|14:57:11.641181|S|24|3.8|0|24
C|NFE|20250723|14:57:13.834030|S|100|3.805|0|100
C|NFE|20250723|14:57:30.425305|S|100|3.805|0|100
C|NFE|20250723|14:57:30.425305|S|100|3.805|0|100
C|NFE|20250723|14:57:54.441053|S|38|3.805|0|38
C|NFE|20250723|14:57:54.441122|S|38|3.805|0|38
C|NFE|20250723|14:58:04.529373|S|24|3.8|0|24
C|NFE|20250723|14:59:13.160175|S|100|3.8|0|100
C|NFE|20250723|14:59:19.226986|S|2|3.81|0|2
C|NFE|20250723|14:59:29.177571|S|100|3.81|0|100
C|NFE|20250723|14:59:52.340378|S|100|3.835|0|100
C|NFE|20250723|14:59:52.464375|S|38|3.835|0|38
C|NFE|20250723|14:59:52.464437|S|38|3.835|0|38
C|NFE|20250723|14:59:53.052870|E|100|3.8|0|100
C|NFE|20250723|14:59:55.648420|S|102|3.805|0|102
C|NFE|20250723|15:00:00.084825|S|46|3.815|0|46
C|NFE|20250723|15:00:00.084825|S|54|3.815|0|54
C|NFE|20250723|15:00:00.085814|S|100|3.815|0|100
C|NFE|20250723|15:00:20.089470|S|71|3.815|0|71
C|NFE|20250723|15:00:20.089470|S|200|3.815|0|200
C|NFE|20250723|15:00:34.481503|S|100|3.815|0|100
C|NFE|20250723|15:00:50.254334|S|100|3.825|0|100
C|NFE|20250723|15:00:56.496235|S|100|3.92|0|100
C|NFE|20250723|15:01:16.284450|S|38|3.875|0|38
C|NFE|20250723|15:01:40.625192|S|100|3.815|0|100
C|NFE|20250723|15:01:46.527304|S|3|3.845|0|3
C|NFE|20250723|15:01:46.527665|S|100|3.845|0|100
C|NFE|20250723|15:01:46.527719|S|38|3.845|0|38
C|NFE|20250723|15:01:46.527780|S|38|3.845|0|38
C|NFE|20250723|15:01:46.527800|S|100|3.845|0|100
C|NFE|20250723|15:01:46.527838|S|38|3.845|0|38
C|NFE|20250723|15:01:51.034826|E|100|3.84|0|100
C|NFE|20250723|15:01:51.034827|E|100|3.84|0|100
C|NFE|20250723|15:01:54.615827|S|100|3.845|0|100
C|NFE|20250723|15:01:58.868518|S|100|3.845|0|100
C|NFE|20250723|15:02:15.085406|E|100|3.83|0|100
C|NFE|20250723|15:02:23.766207|S|58|3.84|0|58
C|NFE|20250723|15:02:53.069176|S|100|3.835|0|100
C|NFE|20250723|15:04:42.853253|S|100|3.92|0|100
C|NFE|20250723|15:04:42.853463|S|100|3.92|0|100
C|NFE|20250723|15:04:44.274726|S|100|3.905|0|100
C|NFE|20250723|15:04:59.718859|S|69|3.905|0|69
C|NFE|20250723|15:06:01.365001|S|53|3.89|0|53
C|NFE|20250723|15:06:01.365001|S|47|3.89|0|47
C|NFE|20250723|15:06:01.365150|S|47|3.89|0|47
C|NFE|20250723|15:06:31.104673|S|100|3.925|0|100
C|NFE|20250723|15:07:45.237404|S|100|3.94|0|100
C|NFE|20250723|15:07:45.237458|S|35|3.94|0|35
C|NFE|20250723|15:08:13.650640|S|100|3.945|0|100
C|NFE|20250723|15:08:34.870414|S|100|3.94|0|100
C|NFE|20250723|15:08:51.690393|S|100|3.96|0|100
C|NFE|20250723|15:08:51.690450|S|38|3.96|0|38
C|NFE|20250723|15:08:51.690548|S|62|3.96|0|62
C|NFE|20250723|15:12:06.259043|E|100|3.95|0|100
C|NFE|20250723|15:12:06.259203|E|100|3.95|0|100
C|NFE|20250723|15:12:43.779165|S|29|3.95|0|29
C|NFE|20250723|15:12:43.779406|S|29|3.95|0|29
C|NFE|20250723|15:12:43.779427|S|42|3.95|0|42
C|NFE|20250723|15:13:45.637427|S|100|3.94|0|100
C|NFE|20250723|15:14:04.092435|S|100|3.945|0|100
C|NFE|20250723|15:14:58.221812|S|100|3.935|0|100
C|NFE|20250723|15:14:58.221963|S|100|3.935|0|100
C|NFE|20250723|15:14:58.221970|S|100|3.935|0|100
C|NFE|20250723|15:14:58.221989|S|100|3.935|0|100
C|NFE|20250723|15:14:58.825247|S|100|3.95|0|100
C|NFE|20250723|15:14:58.825268|S|100|3.95|0|100
C|NFE|20250723|15:16:02.691261|S|100|3.955|0|100
C|NFE|20250723|15:16:02.691320|S|38|3.955|0|38
C|NFE|20250723|15:16:02.691385|S|17|3.955|0|17
C|NFE|20250723|15:16:08.188609|S|100|3.96|0|100
C|NFE|20250723|15:18:21.822026|E|68|3.92|0|68
C|NFE|20250723|15:18:22.008391|E|100|3.92|0|100
C|NFE|20250723|15:19:14.924195|E|27|3.92|0|27
C|NFE|20250723|15:19:55.196170|E|100|3.91|0|100
C|NFE|20250723|15:19:55.196421|E|100|3.91|0|100
C|NFE|20250723|15:19:55.196788|E|20|3.9|0|20
C|NFE|20250723|15:19:55.196856|E|80|3.9|0|80
C|NFE|20250723|15:20:44.853419|S|100|3.93|0|100
C|NFE|20250723|15:20:49.454816|S|100|3.93|0|100
C|NFE|20250723|15:21:33.824024|E|100|3.91|0|100
C|NFE|20250723|15:21:53.757515|E|100|3.89|0|100
C|NFE|20250723|15:21:53.757598|E|19|3.89|0|19
C|NFE|20250723|15:22:47.271679|S|100|3.895|0|100
C|NFE|20250723|15:22:47.515655|S|100|3.895|0|100
C|NFE|20250723|15:22:47.997955|S|100|3.91|0|100
C|NFE|20250723|15:22:55.693509|E|100|3.91|0|100
C|NFE|20250723|15:23:04.094067|S|100|3.92|0|100
C|NFE|20250723|15:23:45.348067|S|25|3.925|0|25
C|NFE|20250723|15:24:56.091061|S|10|3.925|0|10
C|NFE|20250723|15:25:18.362887|S|1|3.925|0|1
C|NFE|20250723|15:25:18.362944|S|1|3.925|0|1
C|NFE|20250723|15:25:18.362972|S|38|3.925|0|38
C|NFE|20250723|15:25:18.362998|S|1|3.925|0|1
C|NFE|20250723|15:25:18.363058|S|24|3.925|0|24
C|NFE|20250723|15:25:18.363058|S|14|3.925|0|14
C|NFE|20250723|15:25:18.363121|S|38|3.925|0|38
C|NFE|20250723|15:25:18.363176|S|38|3.925|0|38
C|NFE|20250723|15:25:18.363212|S|10|3.925|0|10
C|NFE|20250723|15:25:18.363212|S|90|3.925|0|90
C|NFE|20250723|15:25:18.363236|S|10|3.925|0|10
C|NFE|20250723|15:25:18.363236|S|28|3.925|0|28
C|NFE|20250723|15:25:18.364226|S|172|3.925|0|172
C|NFE|20250723|15:25:18.364227|S|18|3.925|0|18
C|NFE|20250723|15:25:35.902768|S|41|3.925|0|41
C|NFE|20250723|15:25:35.920995|S|101|3.925|0|101
C|NFE|20250723|15:25:35.950255|S|101|3.925|0|101
C|NFE|20250723|15:25:35.991124|S|101|3.925|0|101
C|NFE|20250723|15:25:36.029721|S|101|3.925|0|101
C|NFE|20250723|15:25:36.079995|S|101|3.925|0|101
C|NFE|20250723|15:25:36.098587|S|101|3.925|0|101
C|NFE|20250723|15:25:36.134177|S|101|3.925|0|101
C|NFE|20250723|15:25:36.154272|S|101|3.925|0|101
C|NFE|20250723|15:25:37.056426|S|249|3.925|0|249
C|NFE|20250723|15:25:54.909440|S|8|3.91|0|8
C|NFE|20250723|15:26:53.712444|S|3|3.905|0|3
C|NFE|20250723|15:26:53.712506|S|3|3.905|0|3
C|NFE|20250723|15:26:53.712523|S|38|3.905|0|38
C|NFE|20250723|15:26:53.712561|S|3|3.905|0|3
C|NFE|20250723|15:26:53.712620|S|38|3.905|0|38
C|NFE|20250723|15:26:53.712678|S|23|3.905|0|23
C|NFE|20250723|15:26:53.712678|S|15|3.905|0|15
C|NFE|20250723|15:26:53.712752|S|38|3.905|0|38
C|NFE|20250723|15:26:53.712842|S|38|3.905|0|38
C|NFE|20250723|15:26:53.712932|S|1|3.905|0|1
C|NFE|20250723|15:27:11.202293|S|100|3.92|0|100
C|NFE|20250723|15:28:19.997704|S|200|3.905|0|200
C|NFE|20250723|15:28:24.046285|S|100|3.91|0|100
C|NFE|20250723|15:28:24.046285|S|100|3.91|0|100
C|NFE|20250723|15:28:24.046530|S|100|3.91|0|100
C|NFE|20250723|15:28:46.205550|S|200|3.915|0|200
C|NFE|20250723|15:29:19.435362|S|69|3.925|0|69
C|NFE|20250723|15:29:30.513483|S|131|3.92|0|131
C|NFE|20250723|15:29:56.018935|S|150|3.915|0|150
C|NFE|20250723|15:29:56.018935|S|50|3.915|0|50
C|NFE|20250723|15:29:56.019025|S|38|3.915|0|38
C|NFE|20250723|15:29:56.019129|S|12|3.915|0|12
C|NFE|20250723|15:30:55.174578|E|100|3.9|0|100
C|NFE|20250723|15:31:18.323035|S|200|3.895|0|200
C|NFE|20250723|15:31:44.846715|S|200|3.895|0|200
C|NFE|20250723|15:34:00.413908|S|100|3.89|0|100
C|NFE|20250723|15:34:00.413908|S|200|3.89|0|200
C|NFE|20250723|15:34:00.413970|S|86|3.89|0|86
C|NFE|20250723|15:34:00.413971|S|14|3.89|0|14
C|NFE|20250723|15:34:00.413971|S|100|3.89|0|100
C|NFE|20250723|15:34:56.591302|E|100|3.87|0|100
C|NFE|20250723|15:36:22.604382|S|200|3.865|0|200
C|NFE|20250723|15:36:22.604443|S|200|3.865|0|200
C|NFE|20250723|15:36:22.604465|S|38|3.865|0|38
C|NFE|20250723|15:36:22.604527|S|38|3.865|0|38
C|NFE|20250723|15:36:22.604586|S|38|3.865|0|38
C|NFE|20250723|15:36:22.604631|S|200|3.865|0|200
C|NFE|20250723|15:36:22.604679|S|38|3.865|0|38
C|NFE|20250723|15:41:05.266893|S|200|3.855|0|200
C|NFE|20250723|15:41:05.267407|S|25|3.86|0|25
C|NFE|20250723|15:41:50.313892|S|100|3.855|0|100
C|NFE|20250723|15:42:17.268695|S|175|3.86|0|175
C|NFE|20250723|15:42:36.993674|E|41|3.88|0|41
C|NFE|20250723|15:43:46.136552|S|200|3.875|0|200
C|NFE|20250723|15:43:46.136552|S|200|3.875|0|200
C|NFE|20250723|15:43:46.137037|S|200|3.88|0|200
C|NFE|20250723|15:43:46.138414|E|100|3.87|0|100
C|NFE|20250723|15:43:46.138415|E|300|3.87|0|300
C|NFE|20250723|15:43:46.138560|E|300|3.87|0|300
C|NFE|20250723|15:43:46.138686|E|300|3.87|0|300
C|NFE|20250723|15:44:36.489974|S|100|3.855|0|100
C|NFE|20250723|15:44:36.489974|S|200|3.855|0|200
C|NFE|20250723|15:44:36.490042|S|38|3.855|0|38
C|NFE|20250723|15:44:36.539038|S|62|3.855|0|62
C|NFE|20250723|15:44:36.539038|E|238|3.86|0|238
C|NFE|20250723|15:46:58.207673|S|200|3.855|0|200
C|NFE|20250723|15:46:58.207674|S|100|3.855|0|100
C|NFE|20250723|15:46:58.207733|S|38|3.855|0|38
C|NFE|20250723|15:46:58.207802|S|38|3.855|0|38
C|NFE|20250723|15:46:58.207865|S|14|3.855|0|14
C|NFE|20250723|15:46:58.207865|S|24|3.855|0|24
C|NFE|20250723|15:46:58.207931|S|38|3.855|0|38
C|NFE|20250723|15:46:58.207988|S|38|3.855|0|38
C|NFE|20250723|15:46:58.208047|S|38|3.855|0|38
C|NFE|20250723|15:46:58.208104|S|38|3.855|0|38
C|NFE|20250723|15:46:59.133529|E|200|3.86|0|200
C|NFE|20250723|15:46:59.467472|E|100|3.86|0|100
C|NFE|20250723|15:46:59.467472|E|100|3.86|0|100
C|NFE|20250723|15:47:24.853215|S|200|3.855|0|200
C|NFE|20250723|15:47:29.917751|S|200|3.855|0|200
C|NFE|20250723|15:47:31.448989|S|500|3.855|0|500
C|NFE|20250723|15:47:31.448989|S|100|3.855|0|100
C|NFE|20250723|15:47:36.477832|S|100|3.855|0|100
C|NFE|20250723|15:48:18.146611|S|100|3.845|0|100
C|NFE|20250723|15:48:18.146611|S|100|3.845|0|100
C|NFE|20250723|15:49:05.759307|E|300|3.84|0|300
C|NFE|20250723|15:50:00.016617|S|200|3.835|0|200
C|NFE|20250723|15:51:17.284928|S|200|3.83|0|200
C|NFE|20250723|15:51:18.993690|E|200|3.83|0|200
C|NFE|20250723|15:51:20.148744|E|200|3.83|0|200
C|NFE|20250723|15:51:20.148744|E|300|3.83|0|300
C|NFE|20250723|15:51:21.432301|E|300|3.83|0|300
C|NFE|20250723|15:51:21.434603|E|200|3.83|0|200
C|NFE|20250723|15:51:25.276846|E|300|3.83|0|300
C|NFE|20250723|15:51:25.776539|E|300|3.83|0|300
C|NFE|20250723|15:51:27.450043|E|200|3.83|0|200
C|NFE|20250723|15:51:37.318658|S|200|3.85|0|200
C|NFE|20250723|15:51:44.945083|S|100|3.845|0|100
C|NFE|20250723|15:51:44.945083|S|200|3.845|0|200
C|NFE|20250723|15:51:44.945275|S|100|3.845|0|100
C|NFE|20250723|15:51:44.946830|E|38|3.83|0|38
C|NFE|20250723|15:51:44.947424|E|31|3.83|0|31
C|NFE|20250723|15:53:43.806048|S|293|3.815|0|293
C|NFE|20250723|15:53:43.822670|S|600|3.815|0|600
C|NFE|20250723|15:54:30.033332|S|100|3.815|0|100
C|NFE|20250723|15:54:50.082681|S|1000|3.815|0|1000
C|NFE|20250723|15:54:50.082682|E|300|3.82|0|300
C|NFE|20250723|15:57:36.226690|S|300|3.815|0|300
C|NFE|20250723|15:57:37.919143|S|100|3.815|0|100
C|NFE|20250723|15:57:37.919143|S|200|3.815|0|200
C|NFE|20250723|15:57:46.618613|S|100|3.815|0|100
C|NFE|20250723|15:57:57.539193|S|100|3.815|0|100
C|NFE|20250723|15:58:13.543212|S|100|3.815|0|100
C|NFE|20250723|15:58:22.271611|S|100|3.815|0|100
C|NFE|20250723|15:58:35.883955|S|100|3.815|0|100
C|NFE|20250723|15:58:47.105546|S|100|3.815|0|100
C|NFE|20250723|15:58:57.101854|S|100|3.815|0|100
C|NFE|20250723|15:59:16.321861|S|1000|3.815|0|1000
C|NFE|20250723|15:59:16.321862|E|594|3.82|0|594
C|NFE|20250723|15:59:16.321862|E|200|3.82|0|200
C|NFE|20250723|15:59:16.321862|E|300|3.82|0|300
C|NFE|20250723|15:59:16.321862|E|396|3.82|0|396
C|NFE|20250723|15:59:16.321863|E|140|3.82|0|140
C|NFE|20250723|15:59:16.321863|E|410|3.82|0|410
C|NFE|20250723|15:59:24.542131|S|100|3.815|0|100
C|NFE|20250723|15:59:25.604257|S|17|3.815|0|17
C|NFE|20250723|15:59:26.040129|S|200|3.815|0|200
C|NFE|20250723|15:59:30.491390|S|12|3.815|0|12
C|NFE|20250723|15:59:44.075965|S|17|3.815|0|17
C|NFE|20250723|15:59:47.405740|S|55|3.815|0|55
C|NFE|20250723|15:59:48.421975|S|12|3.815|0|12
C|NFE|20250723|15:59:48.918368|S|65|3.815|0|65
C|NFE|20250723|15:59:48.971004|S|3|3.815|0|3
C|NFE|20250723|15:59:49.119442|S|26|3.815|0|26
C|NFE|20250723|15:59:49.145903|S|155|3.815|0|155
C|NFE|20250723|15:59:50.125083|S|70|3.815|0|70
C|NFE|20250723|15:59:50.140654|S|48|3.815|0|48
C|NFE|20250723|15:59:50.154916|S|15|3.815|0|15
C|NFE|20250723|15:59:50.174081|S|49|3.815|0|49
C|NFE|20250723|15:59:51.130390|S|66|3.815|0|66
C|NFE|20250723|15:59:51.289999|S|22|3.815|0|22
C|NFE|20250723|15:59:51.503448|S|97|3.815|0|97
C|NFE|20250723|15:59:51.905448|S|100|3.815|0|100
C|NFE|20250723|15:59:52.311344|S|53|3.815|0|53
C|NFE|20250723|15:59:52.445691|S|1|3.815|0|1
C|NFE|20250723|15:59:54.259373|S|100|3.815|0|100
C|NFE|20250723|15:59:54.889012|S|59|3.815|0|59
C|NFE|20250723|15:59:55.154190|S|1|3.815|0|1
C|NFE|20250723|15:59:55.274910|S|3|3.815|0|3
C|NFE|20250723|15:59:55.995850|S|47|3.815|0|47
C|NFE|20250723|15:59:58.006468|S|100|3.815|0|100
C|NFEB|20250723|10:17:12.177339|S|100|26.2|0|100
C|NFG|20250723|14:00:12.213502|S|1|87.41|0|1
C|NFG|20250723|14:00:24.287515|S|1|87.43|0|1
C|NFG|20250723|14:20:26.036840|S|1|87.59|0|1
C|NFG|20250723|14:30:26.050043|S|1|87.43|0|1
C|NFG|20250723|15:07:31.095598|S|2|87.57|0|2
C|NFG|20250723|15:25:16.327875|S|50|87.59|0|50
C|NFG|20250723|15:30:15.557667|S|52|87.63|0|52
C|NFG|20250723|15:49:44.034464|S|100|87.65|0|100
C|NFGC|20250723|09:37:57.366017|S|100|1.72|0|100
C|NFGC|20250723|09:37:57.366018|S|30|1.72|0|30
C|NFGC|20250723|10:59:47.341624|S|6|1.78|0|6
C|NFGC|20250723|11:00:45.653328|S|100|1.79|0|100
C|NFGC|20250723|11:08:12.529992|S|100|1.8|0|100
C|NFGC|20250723|11:23:23.387113|E|100|1.78|0|100
C|NFGC|20250723|11:24:03.842818|E|2|1.78|0|2
C|NFGC|20250723|11:24:03.842818|E|98|1.78|0|98
C|NFGC|20250723|11:35:10.071504|E|100|1.78|0|100
C|NFGC|20250723|11:54:47.418644|E|100|1.78|0|100
C|NFGC|20250723|11:54:47.418644|E|1|1.78|0|1
C|NFGC|20250723|12:03:45.506654|S|600|1.74|0|600
C|NFGC|20250723|12:03:47.574206|S|1100|1.74|0|1100
C|NFGC|20250723|12:19:53.160436|S|320|1.78|0|320
C|NFGC|20250723|12:21:26.088522|E|100|1.775|0|100
C|NFGC|20250723|13:08:41.317525|S|1|1.79|0|1
C|NFGC|20250723|13:59:44.955028|E|100|1.82|0|100
C|NFGC|20250723|13:59:44.955028|E|4|1.82|0|4
C|NFGC|20250723|14:26:04.528680|S|100|1.81|0|100
C|NFGC|20250723|14:27:56.734844|S|2|1.8|0|2
C|NFGC|20250723|14:36:34.506794|E|100|1.79|0|100
C|NFGC|20250723|14:59:02.678985|E|100|1.78|0|100
C|NFGC|20250723|14:59:02.678985|E|1|1.78|0|1
C|NFGC|20250723|15:57:40.389472|S|200|1.8|0|200
C|NFGC|20250723|15:59:09.556291|S|100|1.79|0|100
C|NFJ|20250723|15:47:42.144298|S|17|12.66|0|17
C|NFLU|20250723|09:56:16.033970|S|100|57.36|0|100
C|NFLU|20250723|14:48:33.314557|S|50|56.57|0|50
C|NFLW|20250723|10:43:51.933908|S|2|45.83|0|2
C|NFLW|20250723|10:50:07.172263|S|300|45.83|0|300
C|NFLW|20250723|11:01:47.747068|S|10|45.79|0|10
C|NFLW|20250723|13:46:26.639567|S|13|45.72|0|13
C|NFLX|20250723|09:30:04.896828|S|40|1188.08|0|40
C|NFLX|20250723|09:30:04.896862|S|72|1188.08|0|72
C|NFLX|20250723|09:30:05.079688|S|1|1186.7|0|1
C|NFLX|20250723|09:30:07.952557|E|93|1184.58|0|93
C|NFLX|20250723|09:30:12.156086|S|50|1184.11|0|50
C|NFLX|20250723|09:30:24.091592|S|10|1185.24|0|10
C|NFLX|20250723|09:32:09.830093|S|2|1181|0|2
C|NFLX|20250723|09:32:12.705358|S|39|1179.9|0|39
C|NFLX|20250723|09:32:47.653460|S|1|1182.72|0|1
C|NFLX|20250723|09:33:19.285563|S|2|1184.67|0|2
C|NFLX|20250723|09:33:27.783479|S|1|1184.915|0|1
C|NFLX|20250723|09:33:47.165139|S|17|1188.21|0|17
C|NFLX|20250723|09:34:10.806225|S|17|1189.25|0|17
C|NFLX|20250723|09:34:49.326306|S|50|1189.97|0|50
C|NFLX|20250723|09:34:49.326306|S|50|1189.99|0|50
C|NFLX|20250723|09:36:00.286146|S|1|1188.89|0|1
C|NFLX|20250723|09:37:08.903291|S|2|1188.97|0|2
C|NFLX|20250723|09:37:08.903291|S|1|1188.97|0|1
C|NFLX|20250723|09:37:24.343936|S|100|1188.96|0|100
C|NFLX|20250723|09:37:24.343957|S|12|1188.96|0|12
C|NFLX|20250723|09:38:42.114203|S|8|1185.87|0|8
C|NFLX|20250723|09:38:45.466325|S|35|1186.675|0|35
C|NFLX|20250723|09:38:58.017907|S|1|1185.36|0|1
C|NFLX|20250723|09:38:58.074993|S|5|1184.88|0|5
C|NFLX|20250723|09:38:58.074994|S|3|1184.91|0|3
C|NFLX|20250723|09:41:22.332724|S|1|1188.16|0|1
C|NFLX|20250723|09:41:50.378213|S|4|1187.13|0|4
C|NFLX|20250723|09:42:03.455105|S|40|1187.41|0|40
C|NFLX|20250723|09:44:31.941453|S|100|1184.82|0|100
C|NFLX|20250723|09:45:07.732629|S|6|1183.81|0|6
C|NFLX|20250723|09:45:07.732710|S|6|1183.81|0|6
C|NFLX|20250723|09:45:07.732904|S|6|1183.86|0|6
C|NFLX|20250723|09:45:44.715589|S|10|1181|0|10
C|NFLX|20250723|09:45:44.779738|S|50|1182.73|0|50
C|NFLX|20250723|09:45:44.779738|S|40|1182.44|0|40
C|NFLX|20250723|09:45:44.779738|S|1|1182.81|0|1
C|NFLX|20250723|09:45:44.779739|S|9|1182.82|0|9
C|NFLX|20250723|09:46:02.780537|S|4|1183.215|0|4
C|NFLX|20250723|09:46:04.662629|S|1|1183.225|0|1
C|NFLX|20250723|09:48:01.132468|S|1|1184.78|0|1
C|NFLX|20250723|09:49:44.164590|S|100|1186.28|0|100
C|NFLX|20250723|09:52:36.749617|S|1|1187.67|0|1
C|NFLX|20250723|09:52:36.749617|S|77|1187.93|0|77
C|NFLX|20250723|09:53:32.102509|S|50|1189.27|0|50
C|NFLX|20250723|09:53:32.103051|S|50|1189.26|0|50
C|NFLX|20250723|09:54:07.755553|S|1|1188.44|0|1
C|NFLX|20250723|09:54:32.606196|S|1|1187.4|0|1
C|NFLX|20250723|09:54:32.606197|S|11|1187.31|0|11
C|NFLX|20250723|10:01:18.416662|S|77|1183.47|0|77
C|NFLX|20250723|10:01:44.884773|S|26|1182.47|0|26
C|NFLX|20250723|10:02:01.171750|S|75|1182.28|0|75
C|NFLX|20250723|10:02:01.172035|S|25|1182.28|0|25
C|NFLX|20250723|10:03:05.392008|S|7|1183.86|0|7
C|NFLX|20250723|10:06:33.349715|S|38|1181.55|0|38
C|NFLX|20250723|10:08:30.876644|S|53|1179.53|0|53
C|NFLX|20250723|10:08:30.876644|S|100|1179.52|0|100
C|NFLX|20250723|10:10:00.937666|S|1|1178.41|0|1
C|NFLX|20250723|10:10:01.039887|S|1|1178.9|0|1
C|NFLX|20250723|10:10:02.819794|S|39|1178.61|0|39
C|NFLX|20250723|10:11:54.526598|S|8|1179.99|0|8
C|NFLX|20250723|10:12:27.781625|S|50|1180.34|0|50
C|NFLX|20250723|10:12:27.781625|S|40|1180.34|0|40
C|NFLX|20250723|10:12:27.781626|S|47|1180.35|0|47
C|NFLX|20250723|10:15:08.041639|S|1|1178.82|0|1
C|NFLX|20250723|10:15:20.020934|S|68|1178.69|0|68
C|NFLX|20250723|10:15:23.526484|S|74|1178.76|0|74
C|NFLX|20250723|10:15:23.656337|S|28|1179.53|0|28
C|NFLX|20250723|10:15:23.656337|S|40|1179.41|0|40
C|NFLX|20250723|10:15:54.837602|S|1|1178.39|0|1
C|NFLX|20250723|10:16:01.954698|S|100|1178.59|0|100
C|NFLX|20250723|10:16:01.954698|S|50|1178.77|0|50
C|NFLX|20250723|10:16:01.954698|S|50|1178.72|0|50
C|NFLX|20250723|10:16:22.797290|S|100|1179.13|0|100
C|NFLX|20250723|10:16:22.926640|S|42|1179.59|0|42
C|NFLX|20250723|10:16:23.798410|S|21|1179.16|0|21
C|NFLX|20250723|10:16:35.450201|S|10|1178.74|0|10
C|NFLX|20250723|10:16:58.699434|S|2|1180.12|0|2
C|NFLX|20250723|10:16:58.699434|S|40|1179.94|0|40
C|NFLX|20250723|10:18:14.303249|S|1|1177.71|0|1
C|NFLX|20250723|10:18:29.183238|S|49|1177.07|0|49
C|NFLX|20250723|10:18:50.035657|S|3|1176.8|0|3
C|NFLX|20250723|10:18:55.976547|S|9|1176.43|0|9
C|NFLX|20250723|10:19:01.005627|S|2|1176.14|0|2
C|NFLX|20250723|10:19:20.589381|S|7|1175.31|0|7
C|NFLX|20250723|10:19:20.766481|S|24|1175.46|0|24
C|NFLX|20250723|10:19:20.894880|S|21|1175.235|0|21
C|NFLX|20250723|10:19:23.129860|S|1|1174.86|0|1
C|NFLX|20250723|10:19:32.991706|S|8|1174.42|0|8
C|NFLX|20250723|10:19:32.991813|S|2|1174.42|0|2
C|NFLX|20250723|10:19:36.419169|S|17|1175.33|0|17
C|NFLX|20250723|10:19:40.068354|S|35|1175.55|0|35
C|NFLX|20250723|10:20:00.196313|S|1|1176.56|0|1
C|NFLX|20250723|10:20:00.196313|S|16|1176.68|0|16
C|NFLX|20250723|10:21:13.711193|S|29|1176.76|0|29
C|NFLX|20250723|10:21:58.298730|S|28|1176.9|0|28
C|NFLX|20250723|10:23:17.950213|S|75|1177.23|0|75
C|NFLX|20250723|10:26:23.155043|S|1|1175.43|0|1
C|NFLX|20250723|10:26:23.155043|S|88|1175.47|0|88
C|NFLX|20250723|10:26:28.098743|S|29|1174.94|0|29
C|NFLX|20250723|10:26:32.555425|S|89|1175.495|0|89
C|NFLX|20250723|10:38:16.533614|S|50|1177.67|0|50
C|NFLX|20250723|10:38:16.533614|S|1|1177.71|0|1
C|NFLX|20250723|10:38:16.533615|S|1|1177.99|0|1
C|NFLX|20250723|10:38:16.768289|S|50|1177.78|0|50
C|NFLX|20250723|10:39:11.234194|S|1|1176.89|0|1
C|NFLX|20250723|10:42:58.557128|S|1|1178.99|0|1
C|NFLX|20250723|10:44:44.253632|S|1|1178.19|0|1
C|NFLX|20250723|10:44:44.253632|S|1|1178.19|0|1
C|NFLX|20250723|10:48:31.391915|S|37|1177.95|0|37
C|NFLX|20250723|10:48:31.577457|S|9|1177.95|0|9
C|NFLX|20250723|10:50:09.902249|S|1|1178.99|0|1
C|NFLX|20250723|10:50:56.393250|S|10|1179.105|0|10
C|NFLX|20250723|10:55:56.557120|S|10|1178.68|0|10
C|NFLX|20250723|10:56:10.577084|S|20|1179.14|0|20
C|NFLX|20250723|10:56:10.718724|S|10|1179.02|0|10
C|NFLX|20250723|10:57:38.975116|S|1|1178.23|0|1
C|NFLX|20250723|10:58:19.170155|S|40|1179.34|0|40
C|NFLX|20250723|10:58:19.171058|S|40|1179.34|0|40
C|NFLX|20250723|11:00:41.058393|S|3|1178.015|0|3
C|NFLX|20250723|11:01:17.667387|S|100|1178.015|0|100
C|NFLX|20250723|11:01:27.917970|S|100|1178.38|0|100
C|NFLX|20250723|11:01:47.141267|S|75|1178.11|0|75
C|NFLX|20250723|11:01:47.141340|S|25|1178.11|0|25
C|NFLX|20250723|11:01:51.370310|S|1|1178.26|0|1
C|NFLX|20250723|11:02:42.911763|S|10|1178.26|0|10
C|NFLX|20250723|11:04:05.598743|S|1|1175.8|0|1
C|NFLX|20250723|11:04:05.686988|S|16|1176.01|0|16
C|NFLX|20250723|11:04:24.432180|S|16|1176.35|0|16
C|NFLX|20250723|11:05:22.006960|S|8|1175.93|0|8
C|NFLX|20250723|11:06:00.538616|S|1|1175.05|0|1
C|NFLX|20250723|11:06:12.346526|S|2|1174.5|0|2
C|NFLX|20250723|11:06:35.932761|S|62|1174.97|0|62
C|NFLX|20250723|11:06:36.392903|S|15|1175.51|0|15
C|NFLX|20250723|11:06:45.402089|S|1|1175.11|0|1
C|NFLX|20250723|11:07:02.099942|S|40|1175.96|0|40
C|NFLX|20250723|11:07:02.099943|S|8|1176.14|0|8
C|NFLX|20250723|11:11:26.526919|S|1|1178.89|0|1
C|NFLX|20250723|11:23:11.487176|S|9|1177.59|0|9
C|NFLX|20250723|11:23:11.587344|S|19|1177.97|0|19
C|NFLX|20250723|11:23:11.748995|S|18|1178.36|0|18
C|NFLX|20250723|11:23:11.748995|S|1|1178.31|0|1
C|NFLX|20250723|11:24:02.700561|S|2|1177.79|0|2
C|NFLX|20250723|11:24:02.700561|S|1|1177.79|0|1
C|NFLX|20250723|11:27:29.036871|S|3|1176.555|0|3
C|NFLX|20250723|11:30:25.032347|S|1|1177.47|0|1
C|NFLX|20250723|11:30:27.482700|S|8|1177.54|0|8
C|NFLX|20250723|11:32:32.518941|S|1|1176.43|0|1
C|NFLX|20250723|11:34:48.134932|S|34|1178.03|0|34
C|NFLX|20250723|11:34:57.437193|S|2|1178.04|0|2
C|NFLX|20250723|11:34:59.913355|S|2|1178.04|0|2
C|NFLX|20250723|11:35:01.096497|S|19|1178.04|0|19
C|NFLX|20250723|11:35:04.058676|S|2|1178.04|0|2
C|NFLX|20250723|11:35:19.435522|S|25|1177.96|0|25
C|NFLX|20250723|11:39:39.110460|S|10|1177.7|0|10
C|NFLX|20250723|11:49:50.470600|S|7|1177.2|0|7
C|NFLX|20250723|11:50:51.386663|S|20|1177.55|0|20
C|NFLX|20250723|11:54:32.480421|S|1|1180.36|0|1
C|NFLX|20250723|11:56:48.752248|S|59|1179.97|0|59
C|NFLX|20250723|11:56:48.752248|S|40|1179.85|0|40
C|NFLX|20250723|11:56:48.752248|S|1|1179.89|0|1
C|NFLX|20250723|11:56:48.752444|S|41|1179.97|0|41
C|NFLX|20250723|12:03:40.762077|S|1|1177.35|0|1
C|NFLX|20250723|12:04:18.492719|S|50|1177.32|0|50
C|NFLX|20250723|12:05:50.885069|S|42|1178.43|0|42
C|NFLX|20250723|12:09:54.553281|S|1|1179.39|0|1
C|NFLX|20250723|12:09:55.404718|S|50|1179.39|0|50
C|NFLX|20250723|12:16:13.570943|S|9|1177.74|0|9
C|NFLX|20250723|12:16:39.229883|S|5|1177.34|0|5
C|NFLX|20250723|12:17:47.183041|S|8|1176.98|0|8
C|NFLX|20250723|12:17:51.063906|S|17|1176.66|0|17
C|NFLX|20250723|12:18:17.515588|S|8|1177.28|0|8
C|NFLX|20250723|12:18:39.939846|S|8|1177.59|0|8
C|NFLX|20250723|12:19:04.601763|S|8|1177.46|0|8
C|NFLX|20250723|12:19:25.236820|S|8|1177.58|0|8
C|NFLX|20250723|12:20:09.011783|S|8|1177.91|0|8
C|NFLX|20250723|12:43:48.623887|S|1|1178.14|0|1
C|NFLX|20250723|12:43:48.623887|S|2|1178.14|0|2
C|NFLX|20250723|12:58:44.253967|S|1|1177.63|0|1
C|NFLX|20250723|12:58:44.253987|S|1|1177.64|0|1
C|NFLX|20250723|13:03:37.062874|S|1|1178.2|0|1
C|NFLX|20250723|13:09:42.939972|S|1|1178.01|0|1
C|NFLX|20250723|13:16:52.536331|S|1|1177.68|0|1
C|NFLX|20250723|13:16:52.536331|S|7|1177.73|0|7
C|NFLX|20250723|13:16:53.314055|S|1|1177.75|0|1
C|NFLX|20250723|13:16:53.314056|S|7|1177.98|0|7
C|NFLX|20250723|13:17:36.284784|S|8|1177.35|0|8
C|NFLX|20250723|13:17:36.883562|S|3|1177.2|0|3
C|NFLX|20250723|13:17:36.972683|S|8|1177.38|0|8
C|NFLX|20250723|13:17:37.170444|S|8|1177.45|0|8
C|NFLX|20250723|13:17:41.826699|S|30|1177.2|0|30
C|NFLX|20250723|13:17:41.826716|S|3|1177.2|0|3
C|NFLX|20250723|13:17:52.426328|S|8|1177.99|0|8
C|NFLX|20250723|13:17:52.983230|S|1|1178.51|0|1
C|NFLX|20250723|13:28:42.103467|S|11|1176.98|0|11
C|NFLX|20250723|13:29:06.389446|S|41|1177.25|0|41
C|NFLX|20250723|13:29:06.481094|S|11|1177.46|0|11
C|NFLX|20250723|13:29:06.575101|S|11|1177.46|0|11
C|NFLX|20250723|13:36:57.238989|S|50|1175.54|0|50
C|NFLX|20250723|13:36:57.238989|S|43|1175.55|0|43
C|NFLX|20250723|13:36:57.320655|S|1|1175|0|1
C|NFLX|20250723|13:36:57.320655|S|10|1175|0|10
C|NFLX|20250723|13:36:57.373696|S|100|1175.13|0|100
C|NFLX|20250723|13:37:10.365120|S|8|1174.94|0|8
C|NFLX|20250723|13:38:16.299873|S|100|1175.965|0|100
C|NFLX|20250723|13:42:18.720352|S|100|1175.465|0|100
C|NFLX|20250723|13:47:44.174768|S|1|1175.36|0|1
C|NFLX|20250723|13:47:44.325359|S|1|1175.42|0|1
C|NFLX|20250723|13:49:14.571649|S|10|1175.77|0|10
C|NFLX|20250723|13:49:32.936797|S|10|1175.73|0|10
C|NFLX|20250723|13:50:05.129125|S|10|1176.07|0|10
C|NFLX|20250723|13:50:05.403205|S|10|1176.07|0|10
C|NFLX|20250723|13:56:31.799481|S|50|1176.03|0|50
C|NFLX|20250723|14:00:27.467405|S|5|1176.45|0|5
C|NFLX|20250723|14:12:50.601576|S|6|1176.59|0|6
C|NFLX|20250723|14:14:11.053689|S|5|1176.715|0|5
C|NFLX|20250723|14:14:39.493146|S|1|1176.71|0|1
C|NFLX|20250723|14:14:39.493189|S|3|1176.71|0|3
C|NFLX|20250723|14:14:39.493190|S|1|1176.71|0|1
C|NFLX|20250723|14:14:39.493203|S|1|1176.71|0|1
C|NFLX|20250723|14:15:02.712005|S|100|1177.31|0|100
C|NFLX|20250723|14:15:02.712005|S|42|1177.35|0|42
C|NFLX|20250723|14:19:52.601575|S|2|1177.29|0|2
C|NFLX|20250723|14:22:34.671456|S|12|1177.99|0|12
C|NFLX|20250723|14:28:02.866884|S|16|1177.65|0|16
C|NFLX|20250723|14:32:44.126819|S|1|1177.75|0|1
C|NFLX|20250723|14:35:36.538817|S|40|1177.36|0|40
C|NFLX|20250723|14:37:40.518436|S|3|1177.835|0|3
C|NFLX|20250723|14:39:52.585872|S|100|1178.89|0|100
C|NFLX|20250723|14:48:04.225061|S|2|1179.3|0|2
C|NFLX|20250723|14:48:33.293571|S|1|1179.12|0|1
C|NFLX|20250723|14:48:33.314416|S|94|1178.01|0|94
C|NFLX|20250723|14:48:33.314477|S|2|1178.01|0|2
C|NFLX|20250723|14:48:33.314491|S|2|1178.01|0|2
C|NFLX|20250723|14:48:33.314505|S|2|1178.01|0|2
C|NFLX|20250723|14:48:33.314755|S|2|1177.5|0|2
C|NFLX|20250723|14:48:33.314802|S|2|1177.5|0|2
C|NFLX|20250723|14:48:33.323506|S|1|1177.71|0|1
C|NFLX|20250723|14:48:33.323630|S|1|1177.75|0|1
C|NFLX|20250723|14:52:59.596906|S|35|1178.72|0|35
C|NFLX|20250723|14:55:01.511255|S|1|1179|0|1
C|NFLX|20250723|15:00:50.964016|S|23|1179.65|0|23
C|NFLX|20250723|15:00:50.964016|S|50|1179.63|0|50
C|NFLX|20250723|15:00:52.096986|S|27|1179.61|0|27
C|NFLX|20250723|15:03:19.837814|S|1|1179.61|0|1
C|NFLX|20250723|15:06:00.841589|S|8|1180.48|0|8
C|NFLX|20250723|15:09:11.344527|S|10|1180|0|10
C|NFLX|20250723|15:14:39.085926|S|9|1177.95|0|9
C|NFLX|20250723|15:14:39.929918|S|18|1178.25|0|18
C|NFLX|20250723|15:15:11.032189|S|18|1178.49|0|18
C|NFLX|20250723|15:16:10.151924|S|40|1178.22|0|40
C|NFLX|20250723|15:16:10.151924|S|28|1178.37|0|28
C|NFLX|20250723|15:16:18.558799|S|59|1178.7|0|59
C|NFLX|20250723|15:17:09.077432|S|21|1178.92|0|21
C|NFLX|20250723|15:18:35.154839|S|1|1178.81|0|1
C|NFLX|20250723|15:18:35.174339|S|50|1178.02|0|50
C|NFLX|20250723|15:18:35.870439|S|1|1178.42|0|1
C|NFLX|20250723|15:24:45.760528|S|9|1177.99|0|9
C|NFLX|20250723|15:24:54.336887|S|9|1178.21|0|9
C|NFLX|20250723|15:26:24.089100|S|100|1177.88|0|100
C|NFLX|20250723|15:26:39.999391|S|8|1177.46|0|8
C|NFLX|20250723|15:26:54.412768|S|8|1177.52|0|8
C|NFLX|20250723|15:27:02.302926|S|8|1177.49|0|8
C|NFLX|20250723|15:28:12.253803|S|8|1176.86|0|8
C|NFLX|20250723|15:28:13.032740|S|8|1176.85|0|8
C|NFLX|20250723|15:28:25.174366|S|8|1176.85|0|8
C|NFLX|20250723|15:28:29.057785|S|17|1176.87|0|17
C|NFLX|20250723|15:28:54.478296|S|12|1176.445|0|12
C|NFLX|20250723|15:29:20.073496|S|12|1176.03|0|12
C|NFLX|20250723|15:29:20.145278|S|12|1176.03|0|12
C|NFLX|20250723|15:31:20.616674|S|21|1176.26|0|21
C|NFLX|20250723|15:31:20.616674|S|8|1176.26|0|8
C|NFLX|20250723|15:31:20.616674|S|49|1176.26|0|49
C|NFLX|20250723|15:32:51.497602|S|50|1175.83|0|50
C|NFLX|20250723|15:32:51.497602|S|50|1175.79|0|50
C|NFLX|20250723|15:32:53.510255|S|29|1175.61|0|29
C|NFLX|20250723|15:32:56.501707|S|29|1175.55|0|29
C|NFLX|20250723|15:33:33.035836|S|18|1175|0|18
C|NFLX|20250723|15:33:33.086196|S|40|1175.27|0|40
C|NFLX|20250723|15:33:33.086197|S|4|1175.36|0|4
C|NFLX|20250723|15:33:53.655875|S|50|1175.04|0|50
C|NFLX|20250723|15:33:53.655890|S|50|1175.04|0|50
C|NFLX|20250723|15:33:58.869866|S|22|1174.71|0|22
C|NFLX|20250723|15:34:00.221501|S|24|1174.63|0|24
C|NFLX|20250723|15:34:11.458529|S|50|1175.73|0|50
C|NFLX|20250723|15:34:11.458529|S|1|1175.74|0|1
C|NFLX|20250723|15:34:11.458530|S|22|1176.11|0|22
C|NFLX|20250723|15:34:11.718490|S|12|1176.11|0|12
C|NFLX|20250723|15:34:33.837648|S|12|1176.26|0|12
C|NFLX|20250723|15:34:35.175244|S|12|1176.25|0|12
C|NFLX|20250723|15:34:35.847379|S|10|1176.26|0|10
C|NFLX|20250723|15:40:56.591312|S|40|1175.33|0|40
C|NFLX|20250723|15:40:56.591344|S|50|1175.47|0|50
C|NFLX|20250723|15:40:56.591345|S|50|1175.47|0|50
C|NFLX|20250723|15:40:56.690737|S|33|1175.48|0|33
C|NFLX|20250723|15:44:21.706344|S|1|1177.54|0|1
C|NFLX|20250723|15:44:21.706396|S|1|1177.5|0|1
C|NFLX|20250723|15:46:07.171109|S|43|1176.77|0|43
C|NFLX|20250723|15:48:37.405769|S|75|1175.245|0|75
C|NFLX|20250723|15:48:37.405838|S|25|1175.245|0|25
C|NFLX|20250723|15:48:37.732758|S|87|1176.24|0|87
C|NFLX|20250723|15:49:29.283601|S|100|1176.75|0|100
C|NFLX|20250723|15:50:36.713613|S|1|1175.41|0|1
C|NFLX|20250723|15:50:58.884077|S|50|1175.94|0|50
C|NFLX|20250723|15:50:58.884077|S|50|1175.94|0|50
C|NFLX|20250723|15:52:19.149450|S|100|1176.76|0|100
C|NFLX|20250723|15:52:36.836341|S|2|1177.19|0|2
C|NFLX|20250723|15:53:05.525721|S|15|1177.87|0|15
C|NFLX|20250723|15:53:09.021781|S|10|1177.85|0|10
C|NFLX|20250723|15:54:09.883642|S|7|1177.23|0|7
C|NFLX|20250723|15:54:09.883658|S|1|1177.23|0|1
C|NFLX|20250723|15:54:09.883659|S|3|1177.23|0|3
C|NFLX|20250723|15:54:09.883671|S|3|1177.23|0|3
C|NFLX|20250723|15:54:09.883730|S|1|1177.23|0|1
C|NFLX|20250723|15:54:10.010700|S|1|1176.8|0|1
C|NFLX|20250723|15:55:15.073858|S|1|1176.27|0|1
C|NFLX|20250723|15:55:20.410957|S|29|1175.96|0|29
C|NFLX|20250723|15:56:46.496233|S|88|1176.38|0|88
C|NFLX|20250723|15:56:46.691453|S|51|1177.01|0|51
C|NFLX|20250723|15:56:48.227373|S|1|1177.02|0|1
C|NFLX|20250723|15:57:39.069052|S|100|1175.66|0|100
C|NFLX|20250723|15:57:50.139076|S|1|1175.8|0|1
C|NFLX|20250723|15:57:51.589833|S|1|1175.81|0|1
C|NFLX|20250723|15:57:57.976082|S|17|1175.93|0|17
C|NFLX|20250723|15:57:58.057071|S|21|1175.93|0|21
C|NFLX|20250723|15:57:58.057081|S|12|1175.93|0|12
C|NFLX|20250723|15:57:59.009162|S|21|1175.93|0|21
C|NFLX|20250723|15:57:59.009173|S|12|1175.93|0|12
C|NFLX|20250723|15:58:06.837468|S|1|1175.83|0|1
C|NFLX|20250723|15:58:27.160769|S|50|1175.77|0|50
C|NFLX|20250723|15:59:59.710595|S|8|1176.28|0|8
C|NFLY|20250723|09:59:12.277333|S|50|17.43|0|50
C|NFLY|20250723|10:11:48.906191|S|100|17.34|0|100
C|NFLY|20250723|10:39:07.069972|S|10|17.3|0|10
C|NFLY|20250723|13:07:06.798248|S|100|17.32|0|100
C|NFLY|20250723|13:17:31.384496|S|300|17.31|0|300
C|NFLY|20250723|13:46:21.351073|S|6|17.3|0|6
C|NFLY|20250723|14:02:28.288575|S|3|17.31|0|3
C|NFLY|20250723|14:38:11.611222|S|2|17.32|0|2
C|NFLY|20250723|14:38:18.864387|S|28|17.32|0|28
C|NFLY|20250723|14:39:31.562902|S|28|17.32|0|28
C|NFLY|20250723|15:07:41.531169|S|3|17.35|0|3
C|NFLY|20250723|15:38:24.767159|S|1|17.29|0|1
C|NFLY|20250723|15:59:50.054343|S|1|17.3|0|1
C|NFRA|20250723|13:42:29.916197|S|100|61.79|0|100
C|NFXL|20250723|10:15:38.339070|S|100|56.09|0|100
C|NFXL|20250723|10:45:09.035018|S|100|56.07|0|100
C|NFXL|20250723|11:07:09.109887|S|50|55.97|0|50
C|NFXL|20250723|11:27:49.378937|S|1|56.02|0|1
C|NFXL|20250723|12:01:04.981458|S|1|56.22|0|1
C|NFXL|20250723|13:15:41.029158|S|1|55.98|0|1
C|NFXS|20250723|09:40:45.486685|S|100|14.1|0|100
C|NFXS|20250723|09:40:45.489510|S|100|14.1|0|100
C|NFXS|20250723|09:40:47.733785|S|100|14.1|0|100
C|NFXS|20250723|09:40:55.375101|S|100|14.1|0|100
C|NFXS|20250723|09:43:43.461172|S|100|14.14|0|100
C|NFXS|20250723|09:44:03.298405|S|100|14.14|0|100
C|NFXS|20250723|09:45:16.497134|S|100|14.14|0|100
C|NFXS|20250723|09:46:05.884882|S|100|14.15|0|100
C|NFXS|20250723|09:46:20.536690|S|100|14.13|0|100
C|NFXS|20250723|09:52:38.990920|S|100|14.1|0|100
C|NFXS|20250723|09:52:41.543645|S|100|14.1|0|100
C|NFXS|20250723|09:52:43.103114|S|100|14.1|0|100
C|NFXS|20250723|10:10:35.174559|S|100|14.2|0|100
C|NFXS|20250723|10:16:01.958996|S|100|14.21|0|100
C|NFXS|20250723|10:19:36.281471|S|100|14.25|0|100
C|NFXS|20250723|10:26:24.222512|S|100|14.25|0|100
C|NFXS|20250723|10:26:24.225230|S|100|14.25|0|100
C|NFXS|20250723|10:48:31.326646|S|100|14.22|0|100
C|NFXS|20250723|13:30:46.356481|S|100|14.23|0|100
C|NFXS|20250723|13:51:21.494842|S|100|14.24|0|100
C|NFXS|20250723|14:14:42.057919|S|100|14.23|0|100
C|NFXS|20250723|14:37:29.065335|S|100|14.22|0|100
C|NFXS|20250723|15:03:48.655658|S|100|14.19|0|100
C|NFXS|20250723|15:48:37.396134|S|400|14.26|0|400
C|NFXS|20250723|15:48:37.416146|S|100|14.25|0|100
C|NFXS|20250723|15:48:37.418500|S|100|14.25|0|100
C|NG|20250723|09:32:15.121663|S|2|6.15|0|2
C|NG|20250723|09:33:58.591470|S|100|6.13|0|100
C|NG|20250723|09:33:58.591470|S|100|6.13|0|100
C|NG|20250723|09:39:19.656226|S|100|6.14|0|100
C|NG|20250723|09:39:19.656387|S|100|6.14|0|100
C|NG|20250723|09:39:19.656446|S|200|6.14|0|200
C|NG|20250723|09:41:32.179124|S|100|6.15|0|100
C|NG|20250723|09:41:52.502703|S|100|6.15|0|100
C|NG|20250723|09:41:52.502703|S|100|6.15|0|100
C|NG|20250723|09:41:52.502703|S|100|6.15|0|100
C|NG|20250723|09:41:52.502703|S|100|6.15|0|100
C|NG|20250723|09:41:52.502724|S|100|6.15|0|100
C|NG|20250723|09:41:52.502724|S|100|6.15|0|100
C|NG|20250723|09:41:52.502725|S|100|6.15|0|100
C|NG|20250723|09:41:52.502725|S|100|6.15|0|100
C|NG|20250723|09:41:52.502776|S|100|6.15|0|100
C|NG|20250723|09:41:52.502777|S|100|6.15|0|100
C|NG|20250723|09:45:13.591610|S|100|6.14|0|100
C|NG|20250723|09:46:44.253329|S|100|6.14|0|100
C|NG|20250723|09:46:44.262637|S|100|6.14|0|100
C|NG|20250723|09:46:44.262714|S|100|6.14|0|100
C|NG|20250723|09:46:44.262882|S|46|6.14|0|46
C|NG|20250723|09:46:44.368598|S|54|6.14|0|54
C|NG|20250723|09:46:44.368598|S|100|6.14|0|100
C|NG|20250723|09:46:44.372483|E|100|6.13|0|100
C|NG|20250723|09:46:44.372484|E|100|6.13|0|100
C|NG|20250723|09:47:52.740562|S|100|6.14|0|100
C|NG|20250723|09:47:52.747253|S|46|6.14|0|46
C|NG|20250723|09:48:07.624845|S|22|6.14|0|22
C|NG|20250723|10:03:24.279372|S|100|6.09|0|100
C|NG|20250723|10:03:24.279373|S|100|6.09|0|100
C|NG|20250723|10:03:24.279373|S|100|6.09|0|100
C|NG|20250723|10:04:34.511946|S|100|6.09|0|100
C|NG|20250723|10:04:34.511946|S|100|6.09|0|100
C|NG|20250723|10:04:34.511946|S|100|6.09|0|100
C|NG|20250723|10:04:49.207636|S|100|6.09|0|100
C|NG|20250723|10:04:49.207636|S|100|6.09|0|100
C|NG|20250723|10:04:49.207636|S|100|6.09|0|100
C|NG|20250723|10:04:49.211473|E|100|6.08|0|100
C|NG|20250723|10:05:02.824233|S|10|6.09|0|10
C|NG|20250723|10:09:21.254986|S|99|6.13|0|99
C|NG|20250723|10:09:21.254986|S|100|6.13|0|100
C|NG|20250723|10:09:23.659850|S|100|6.12|0|100
C|NG|20250723|10:09:24.867960|S|100|6.12|0|100
C|NG|20250723|10:09:24.867960|S|100|6.12|0|100
C|NG|20250723|10:09:55.582537|S|100|6.12|0|100
C|NG|20250723|10:10:59.547750|S|76|6.12|0|76
C|NG|20250723|10:10:59.547750|S|100|6.12|0|100
C|NG|20250723|10:10:59.547750|S|100|6.12|0|100
C|NG|20250723|10:10:59.547750|S|100|6.12|0|100
C|NG|20250723|10:13:09.121052|S|100|6.1|0|100
C|NG|20250723|10:13:09.121052|S|75|6.1|0|75
C|NG|20250723|10:13:09.121746|S|25|6.1|0|25
C|NG|20250723|10:14:28.075753|S|100|6.1|0|100
C|NG|20250723|10:24:08.950576|S|27|6.1|0|27
C|NG|20250723|10:24:08.950576|S|100|6.1|0|100
C|NG|20250723|10:24:45.520321|S|72|6.1|0|72
C|NG|20250723|10:24:45.520321|S|100|6.1|0|100
C|NG|20250723|10:26:17.394641|S|99|6.08|0|99
C|NG|20250723|10:26:17.394641|S|100|6.08|0|100
C|NG|20250723|10:26:24.165647|S|100|6.08|0|100
C|NG|20250723|10:29:14.362897|S|100|6.03|0|100
C|NG|20250723|10:36:21.475441|S|100|6.03|0|100
C|NG|20250723|10:40:53.281613|S|2|6|0|2
C|NG|20250723|10:41:48.800469|S|100|5.99|0|100
C|NG|20250723|10:45:15.365249|S|100|5.98|0|100
C|NG|20250723|10:51:40.238851|S|6|6|0|6
C|NG|20250723|11:04:08.639458|S|100|5.97|0|100
C|NG|20250723|11:04:08.639458|S|100|5.97|0|100
C|NG|20250723|11:04:08.639487|S|200|5.97|0|200
C|NG|20250723|11:04:08.646630|S|500|5.96|0|500
C|NG|20250723|11:05:32.227878|S|100|5.96|0|100
C|NG|20250723|11:05:38.113245|S|6|5.97|0|6
C|NG|20250723|11:06:27.349034|S|100|5.96|0|100
C|NG|20250723|11:06:27.349034|S|100|5.96|0|100
C|NG|20250723|11:10:41.147832|S|100|5.95|0|100
C|NG|20250723|11:10:41.147832|S|100|5.95|0|100
C|NG|20250723|11:24:34.092909|S|100|5.95|0|100
C|NG|20250723|11:24:34.092909|S|100|5.95|0|100
C|NG|20250723|11:26:19.275170|S|100|5.95|0|100
C|NG|20250723|11:26:19.275170|S|100|5.95|0|100
C|NG|20250723|11:29:14.689613|S|100|5.97|0|100
C|NG|20250723|11:37:28.212673|S|100|5.97|0|100
C|NG|20250723|11:54:39.553795|S|100|5.99|0|100
C|NG|20250723|11:54:39.826377|S|100|5.99|0|100
C|NG|20250723|11:54:39.842759|S|100|5.99|0|100
C|NG|20250723|11:54:39.875931|S|100|5.99|0|100
C|NG|20250723|11:54:40.353723|S|100|5.99|0|100
C|NG|20250723|11:54:40.769387|S|100|5.99|0|100
C|NG|20250723|11:54:42.866792|S|100|5.99|0|100
C|NG|20250723|11:54:58.515599|S|100|5.98|0|100
C|NG|20250723|11:54:59.920557|S|100|5.98|0|100
C|NG|20250723|11:55:02.583438|S|100|5.98|0|100
C|NG|20250723|11:55:46.900491|S|100|5.98|0|100
C|NG|20250723|11:55:47.571473|S|100|5.98|0|100
C|NG|20250723|11:56:48.282520|S|5|5.98|0|5
C|NG|20250723|11:57:08.531699|S|27|5.97|0|27
C|NG|20250723|11:57:08.573727|S|87|5.975|0|87
C|NG|20250723|11:59:18.445640|S|800|5.92|0|800
C|NG|20250723|11:59:34.516391|S|39|5.93|0|39
C|NG|20250723|12:02:15.841721|S|100|5.93|0|100
C|NG|20250723|12:02:17.844853|S|100|5.93|0|100
C|NG|20250723|12:05:04.179095|S|7|5.93|0|7
C|NG|20250723|12:08:32.980183|S|100|5.98|0|100
C|NG|20250723|12:12:12.174036|S|100|5.98|0|100
C|NG|20250723|12:13:15.182055|S|100|5.97|0|100
C|NG|20250723|12:13:15.182055|S|100|5.97|0|100
C|NG|20250723|12:13:15.182055|S|100|5.97|0|100
C|NG|20250723|12:13:15.182056|S|100|5.97|0|100
C|NG|20250723|12:13:26.549487|S|99|5.97|0|99
C|NG|20250723|12:13:26.549488|S|200|5.97|0|200
C|NG|20250723|12:13:26.549488|S|100|5.97|0|100
C|NG|20250723|12:13:26.549488|S|100|5.97|0|100
C|NG|20250723|12:13:28.029795|S|100|5.97|0|100
C|NG|20250723|12:13:30.483060|S|100|5.97|0|100
C|NG|20250723|12:13:30.483060|S|100|5.97|0|100
C|NG|20250723|12:13:30.483060|S|100|5.97|0|100
C|NG|20250723|12:16:47.767091|S|200|5.955|0|200
C|NG|20250723|12:16:47.767362|S|100|5.95|0|100
C|NG|20250723|12:17:04.174505|S|100|5.94|0|100
C|NG|20250723|12:18:40.980395|S|30|5.93|0|30
C|NG|20250723|12:21:08.310322|S|1|5.92|0|1
C|NG|20250723|12:21:08.310339|S|11|5.92|0|11
C|NG|20250723|12:21:45.807822|S|27|5.91|0|27
C|NG|20250723|12:22:12.202805|S|6|5.91|0|6
C|NG|20250723|12:23:05.665552|S|100|5.9|0|100
C|NG|20250723|12:23:31.510375|S|6|5.92|0|6
C|NG|20250723|12:23:31.510376|S|100|5.92|0|100
C|NG|20250723|12:31:54.589737|S|100|5.9|0|100
C|NG|20250723|12:31:54.589737|S|100|5.9|0|100
C|NG|20250723|12:31:54.600222|S|82|5.9|0|82
C|NG|20250723|12:34:50.626845|S|100|5.9|0|100
C|NG|20250723|12:34:50.626845|S|100|5.9|0|100
C|NG|20250723|12:35:02.294086|S|100|5.9|0|100
C|NG|20250723|12:35:02.294086|S|100|5.9|0|100
C|NG|20250723|12:35:02.294086|S|100|5.9|0|100
C|NG|20250723|12:36:06.159705|S|15|5.91|0|15
C|NG|20250723|12:36:06.159705|S|6|5.91|0|6
C|NG|20250723|12:41:13.596748|S|100|5.93|0|100
C|NG|20250723|12:41:13.596748|S|27|5.93|0|27
C|NG|20250723|12:41:13.596748|S|100|5.93|0|100
C|NG|20250723|12:41:13.596748|S|4|5.93|0|4
C|NG|20250723|12:41:13.596748|S|100|5.93|0|100
C|NG|20250723|12:49:37.650208|S|100|5.9|0|100
C|NG|20250723|12:49:37.650208|S|100|5.9|0|100
C|NG|20250723|12:49:37.650208|S|100|5.9|0|100
C|NG|20250723|12:52:48.717345|S|300|5.87|0|300
C|NG|20250723|12:54:46.227651|S|57|5.89|0|57
C|NG|20250723|12:59:01.210569|S|12|5.87|0|12
C|NG|20250723|12:59:49.669175|S|12|5.88|0|12
C|NG|20250723|12:59:55.149175|S|78|5.88|0|78
C|NG|20250723|13:07:18.280407|S|47|5.905|0|47
C|NG|20250723|13:07:18.343642|S|500|5.89|0|500
C|NG|20250723|13:08:20.816921|S|200|5.855|0|200
C|NG|20250723|13:08:42.316838|S|6|5.83|0|6
C|NG|20250723|13:09:22.645904|S|29|5.82|0|29
C|NG|20250723|13:09:51.448618|S|100|5.84|0|100
C|NG|20250723|13:11:54.601685|S|78|5.81|0|78
C|NG|20250723|13:31:50.457065|S|100|5.8|0|100
C|NG|20250723|13:31:52.958901|S|100|5.8|0|100
C|NG|20250723|13:38:52.674320|S|100|5.77|0|100
C|NG|20250723|13:43:34.792262|S|40|5.78|0|40
C|NG|20250723|13:59:45.749219|S|100|5.775|0|100
C|NG|20250723|14:00:28.215117|S|18|5.775|0|18
C|NG|20250723|14:01:05.865045|S|100|5.775|0|100
C|NG|20250723|14:08:22.154118|S|100|5.78|0|100
C|NG|20250723|14:20:36.707512|S|1|5.77|0|1
C|NG|20250723|14:29:27.296974|S|42|5.81|0|42
C|NG|20250723|14:29:33.136777|S|11|5.81|0|11
C|NG|20250723|14:29:59.171654|S|16|5.81|0|16
C|NG|20250723|14:30:25.587203|S|4|5.81|0|4
C|NG|20250723|14:30:31.734679|S|28|5.81|0|28
C|NG|20250723|14:44:35.464947|S|100|5.82|0|100
C|NG|20250723|14:44:35.464947|S|100|5.82|0|100
C|NG|20250723|14:44:35.464947|S|100|5.82|0|100
C|NG|20250723|14:44:35.482047|S|100|5.82|0|100
C|NG|20250723|14:44:37.172810|S|100|5.81|0|100
C|NG|20250723|14:45:53.046063|S|14|5.82|0|14
C|NG|20250723|14:56:46.183218|S|100|5.82|0|100
C|NG|20250723|14:58:28.012866|S|100|5.82|0|100
C|NG|20250723|14:59:28.159694|S|100|5.82|0|100
C|NG|20250723|14:59:28.159717|S|100|5.82|0|100
C|NG|20250723|14:59:28.159717|S|100|5.82|0|100
C|NG|20250723|15:01:25.416986|S|1|5.825|0|1
C|NG|20250723|15:04:16.790677|S|6|5.82|0|6
C|NG|20250723|15:04:25.407733|S|6|5.82|0|6
C|NG|20250723|15:04:54.888065|S|100|5.83|0|100
C|NG|20250723|15:07:38.658632|S|100|5.815|0|100
C|NG|20250723|15:09:45.291835|S|11|5.815|0|11
C|NG|20250723|15:13:50.444654|S|300|5.785|0|300
C|NG|20250723|15:14:45.585101|S|100|5.8|0|100
C|NG|20250723|15:25:59.798118|S|27|5.795|0|27
C|NG|20250723|15:26:20.086234|S|4|5.785|0|4
C|NG|20250723|15:26:20.898595|S|19|5.78|0|19
C|NG|20250723|15:26:20.898595|S|10|5.78|0|10
C|NG|20250723|15:28:37.529786|S|84|5.78|0|84
C|NG|20250723|15:28:37.529786|S|24|5.78|0|24
C|NG|20250723|15:29:02.143429|S|3|5.78|0|3
C|NG|20250723|15:29:02.143429|S|24|5.78|0|24
C|NG|20250723|15:32:11.413937|S|100|5.81|0|100
C|NG|20250723|15:32:19.353767|S|300|5.815|0|300
C|NG|20250723|15:37:33.300306|S|47|5.815|0|47
C|NG|20250723|15:37:33.315344|S|47|5.815|0|47
C|NG|20250723|15:38:22.988748|S|3|5.82|0|3
C|NG|20250723|15:38:22.988748|S|13|5.82|0|13
C|NG|20250723|15:38:22.988748|S|1|5.82|0|1
C|NG|20250723|15:38:22.988749|S|18|5.82|0|18
C|NG|20250723|15:38:22.988749|S|12|5.82|0|12
C|NG|20250723|15:38:22.988750|S|24|5.82|0|24
C|NG|20250723|15:39:55.972891|S|14|5.81|0|14
C|NG|20250723|15:39:56.719797|S|100|5.81|0|100
C|NG|20250723|15:39:56.724938|S|38|5.81|0|38
C|NG|20250723|15:40:00.815409|S|10|5.82|0|10
C|NG|20250723|15:40:00.815410|S|22|5.82|0|22
C|NG|20250723|15:40:00.815410|S|17|5.82|0|17
C|NG|20250723|15:40:00.815410|S|20|5.82|0|20
C|NG|20250723|15:40:00.815410|S|6|5.82|0|6
C|NG|20250723|15:40:23.683670|S|300|5.815|0|300
C|NG|20250723|15:40:58.865086|S|8|5.815|0|8
C|NG|20250723|15:43:56.359931|S|6|5.805|0|6
C|NG|20250723|15:43:56.690013|S|6|5.805|0|6
C|NG|20250723|15:43:56.852995|S|6|5.805|0|6
C|NG|20250723|15:43:56.854022|S|6|5.805|0|6
C|NG|20250723|15:43:56.860787|S|6|5.805|0|6
C|NG|20250723|15:43:56.893710|S|6|5.805|0|6
C|NG|20250723|15:43:56.913284|S|6|5.81|0|6
C|NG|20250723|15:47:37.594886|S|23|5.81|0|23
C|NG|20250723|15:47:37.594886|S|52|5.81|0|52
C|NG|20250723|15:47:37.594886|S|25|5.81|0|25
C|NG|20250723|15:47:37.594886|S|16|5.81|0|16
C|NG|20250723|15:47:37.594886|S|30|5.81|0|30
C|NG|20250723|15:47:37.594886|S|87|5.81|0|87
C|NG|20250723|15:47:58.546370|S|6|5.81|0|6
C|NG|20250723|15:48:00.973528|S|1|5.81|0|1
C|NG|20250723|15:48:04.358309|S|22|5.81|0|22
C|NG|20250723|15:48:11.988273|S|1|5.81|0|1
C|NG|20250723|15:48:20.522998|S|1|5.81|0|1
C|NG|20250723|15:48:20.522998|S|36|5.81|0|36
C|NG|20250723|15:48:22.974767|S|1|5.81|0|1
C|NG|20250723|15:48:25.118543|S|30|5.81|0|30
C|NG|20250723|15:48:29.258828|S|1|5.81|0|1
C|NG|20250723|15:48:34.292641|S|33|5.81|0|33
C|NG|20250723|15:49:14.244393|S|13|5.81|0|13
C|NG|20250723|15:49:19.084492|S|1|5.81|0|1
C|NG|20250723|15:49:32.770704|S|400|5.805|0|400
C|NG|20250723|15:49:32.881635|S|400|5.805|0|400
C|NG|20250723|15:49:32.894105|S|100|5.805|0|100
C|NG|20250723|15:49:32.989571|S|400|5.805|0|400
C|NG|20250723|15:49:33.127770|S|400|5.805|0|400
C|NG|20250723|15:51:15.822857|S|30|5.82|0|30
C|NG|20250723|15:51:15.822857|S|10|5.82|0|10
C|NG|20250723|15:51:25.250490|S|1|5.82|0|1
C|NG|20250723|15:51:34.302347|S|1|5.82|0|1
C|NG|20250723|15:51:37.297264|S|100|5.815|0|100
C|NG|20250723|15:51:41.577472|S|2|5.815|0|2
C|NG|20250723|15:51:41.578077|S|2|5.815|0|2
C|NG|20250723|15:51:44.584869|S|2|5.815|0|2
C|NG|20250723|15:51:46.150723|S|2|5.815|0|2
C|NG|20250723|15:52:07.693383|S|1|5.82|0|1
C|NG|20250723|15:52:07.693383|S|1|5.82|0|1
C|NG|20250723|15:56:53.852212|S|400|5.785|0|400
C|NG|20250723|15:57:10.410613|S|8|5.79|0|8
C|NG|20250723|15:57:19.020629|S|8|5.79|0|8
C|NG|20250723|15:57:59.619026|S|27|5.785|0|27
C|NG|20250723|15:58:18.679830|S|100|5.785|0|100
C|NG|20250723|15:58:50.271920|S|100|5.785|0|100
C|NG|20250723|15:59:07.620108|S|1|5.78|0|1
C|NG|20250723|15:59:10.124187|S|8|5.775|0|8
C|NG|20250723|15:59:43.316112|S|8|5.775|0|8
C|NG|20250723|15:59:48.655577|S|5|5.775|0|5
C|NG|20250723|15:59:50.133156|S|400|5.78|0|400
C|NG|20250723|15:59:50.535094|S|2|5.77|0|2
C|NG|20250723|15:59:50.544721|S|400|5.78|0|400
C|NG|20250723|15:59:51.544645|S|200|5.78|0|200
C|NG|20250723|15:59:52.001474|S|400|5.78|0|400
C|NG|20250723|15:59:53.099450|S|102|5.78|0|102
C|NG|20250723|15:59:54.243155|S|100|5.78|0|100
C|NG|20250723|15:59:54.323255|S|89|5.78|0|89
C|NG|20250723|15:59:54.601873|S|300|5.78|0|300
C|NG|20250723|15:59:54.969833|S|4|5.78|0|4
C|NG|20250723|15:59:55.045237|S|5|5.78|0|5
C|NG|20250723|15:59:55.167265|S|33|5.78|0|33
C|NG|20250723|15:59:56.990555|S|15|5.78|0|15
C|NGD|20250723|09:50:36.184930|S|63|4.5|0|63
C|NGD|20250723|09:51:08.162724|S|100|4.5|0|100
C|NGD|20250723|09:54:30.959292|S|100|4.49|0|100
C|NGD|20250723|09:54:32.709503|S|100|4.49|0|100
C|NGD|20250723|10:00:49.366569|S|600|4.475|0|600
C|NGD|20250723|10:01:01.495105|S|500|4.475|0|500
C|NGD|20250723|10:05:22.573730|S|100|4.48|0|100
C|NGD|20250723|10:05:22.722560|S|500|4.48|0|500
C|NGD|20250723|10:08:30.334999|S|300|4.48|0|300
C|NGD|20250723|10:08:31.265529|S|100|4.48|0|100
C|NGD|20250723|10:09:21.965479|S|2|4.48|0|2
C|NGD|20250723|10:10:08.659921|S|507|4.48|0|507
C|NGD|20250723|10:12:15.450380|S|100|4.46|0|100
C|NGD|20250723|10:12:15.450380|S|900|4.46|0|900
C|NGD|20250723|10:12:21.201929|S|700|4.46|0|700
C|NGD|20250723|10:12:31.534568|S|100|4.47|0|100
C|NGD|20250723|10:13:32.521275|S|34|4.47|0|34
C|NGD|20250723|10:13:52.928618|S|100|4.47|0|100
C|NGD|20250723|10:22:05.586508|S|200|4.47|0|200
C|NGD|20250723|10:22:05.586509|S|8|4.47|0|8
C|NGD|20250723|10:22:05.586509|S|100|4.47|0|100
C|NGD|20250723|10:22:14.362479|S|100|4.47|0|100
C|NGD|20250723|10:22:15.047256|S|300|4.47|0|300
C|NGD|20250723|10:27:39.668715|S|1|4.45|0|1
C|NGD|20250723|10:27:39.668716|S|1|4.45|0|1
C|NGD|20250723|10:36:58.147115|S|800|4.47|0|800
C|NGD|20250723|10:37:50.589431|S|100|4.48|0|100
C|NGD|20250723|10:37:50.589431|S|7|4.48|0|7
C|NGD|20250723|10:40:43.063425|S|100|4.475|0|100
C|NGD|20250723|10:49:35.287583|S|100|4.48|0|100
C|NGD|20250723|10:51:45.422157|S|68|4.48|0|68
C|NGD|20250723|10:51:45.561462|S|1|4.48|0|1
C|NGD|20250723|10:59:08.202914|S|100|4.48|0|100
C|NGD|20250723|10:59:27.010001|S|28|4.48|0|28
C|NGD|20250723|10:59:27.019311|S|28|4.48|0|28
C|NGD|20250723|10:59:27.019311|S|72|4.48|0|72
C|NGD|20250723|11:04:01.363728|S|100|4.47|0|100
C|NGD|20250723|11:04:06.031411|S|100|4.47|0|100
C|NGD|20250723|11:04:06.031477|S|21|4.47|0|21
C|NGD|20250723|11:07:24.325352|S|100|4.49|0|100
C|NGD|20250723|11:11:52.943310|S|90|4.505|0|90
C|NGD|20250723|11:11:52.943310|S|100|4.505|0|100
C|NGD|20250723|11:14:55.000999|S|36|4.49|0|36
C|NGD|20250723|11:16:29.311584|S|1400|4.5|0|1400
C|NGD|20250723|11:19:29.919122|S|100|4.5|0|100
C|NGD|20250723|11:27:53.898754|S|80|4.48|0|80
C|NGD|20250723|11:27:53.898754|S|100|4.48|0|100
C|NGD|20250723|11:28:00.252361|S|100|4.48|0|100
C|NGD|20250723|11:38:05.571880|S|600|4.475|0|600
C|NGD|20250723|11:38:59.918695|S|100|4.48|0|100
C|NGD|20250723|11:40:52.401750|S|100|4.48|0|100
C|NGD|20250723|11:41:12.286239|S|700|4.47|0|700
C|NGD|20250723|11:41:12.286239|S|100|4.475|0|100
C|NGD|20250723|11:43:17.967977|S|12|4.48|0|12
C|NGD|20250723|11:43:18.090409|S|2|4.48|0|2
C|NGD|20250723|11:47:08.955217|S|100|4.47|0|100
C|NGD|20250723|11:47:08.955285|S|100|4.47|0|100
C|NGD|20250723|11:54:07.257362|S|100|4.485|0|100
C|NGD|20250723|12:01:22.222306|S|1500|4.43|0|1500
C|NGD|20250723|12:02:33.162745|S|100|4.43|0|100
C|NGD|20250723|12:03:39.913006|S|100|4.43|0|100
C|NGD|20250723|12:06:29.807785|S|100|4.435|0|100
C|NGD|20250723|12:07:53.041653|S|152|4.43|0|152
C|NGD|20250723|12:09:56.445607|S|100|4.46|0|100
C|NGD|20250723|12:23:05.663291|S|1|4.43|0|1
C|NGD|20250723|12:23:05.663291|S|200|4.43|0|200
C|NGD|20250723|12:49:55.638015|S|18|4.465|0|18
C|NGD|20250723|12:53:08.536956|S|300|4.455|0|300
C|NGD|20250723|13:10:22.318041|S|14|4.44|0|14
C|NGD|20250723|13:11:31.006092|S|100|4.435|0|100
C|NGD|20250723|13:18:07.403594|S|500|4.45|0|500
C|NGD|20250723|13:19:07.004792|S|8|4.46|0|8
C|NGD|20250723|13:37:12.425792|S|452|4.44|0|452
C|NGD|20250723|13:47:52.006427|S|800|4.44|0|800
C|NGD|20250723|13:47:52.061845|S|800|4.44|0|800
C|NGD|20250723|13:48:16.089994|S|100|4.445|0|100
C|NGD|20250723|13:51:11.624294|S|100|4.45|0|100
C|NGD|20250723|13:51:16.143305|S|100|4.455|0|100
C|NGD|20250723|13:51:38.214919|S|40|4.45|0|40
C|NGD|20250723|13:53:36.268868|S|100|4.44|0|100
C|NGD|20250723|14:03:21.309682|S|32|4.445|0|32
C|NGD|20250723|14:03:21.309682|S|67|4.445|0|67
C|NGD|20250723|14:03:21.309682|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309682|S|200|4.445|0|200
C|NGD|20250723|14:03:21.309683|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309685|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309685|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309685|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309685|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309686|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309686|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309686|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309686|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309687|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309687|S|100|4.445|0|100
C|NGD|20250723|14:03:21.309687|S|5|4.44|0|5
C|NGD|20250723|14:07:45.205007|S|100|4.455|0|100
C|NGD|20250723|14:07:45.205007|S|100|4.455|0|100
C|NGD|20250723|14:07:45.205008|S|1199|4.45|0|1199
C|NGD|20250723|14:10:33.377105|S|100|4.455|0|100
C|NGD|20250723|14:10:33.377105|S|100|4.455|0|100
C|NGD|20250723|14:10:33.377105|S|100|4.455|0|100
C|NGD|20250723|14:10:33.377105|S|100|4.455|0|100
C|NGD|20250723|14:10:33.377105|S|200|4.455|0|200
C|NGD|20250723|14:10:33.377106|S|100|4.455|0|100
C|NGD|20250723|14:10:33.377106|S|100|4.45|0|100
C|NGD|20250723|14:16:29.225424|S|100|4.465|0|100
C|NGD|20250723|14:20:36.336017|S|21|4.475|0|21
C|NGD|20250723|14:20:38.086898|S|200|4.47|0|200
C|NGD|20250723|14:27:15.021093|S|1822|4.47|0|1822
C|NGD|20250723|14:27:15.021093|S|200|4.47|0|200
C|NGD|20250723|14:27:15.021093|S|100|4.47|0|100
C|NGD|20250723|14:32:01.983652|S|210|4.48|0|210
C|NGD|20250723|14:32:32.079009|S|21|4.49|0|21
C|NGD|20250723|14:33:10.063564|S|200|4.485|0|200
C|NGD|20250723|14:37:52.109473|S|98|4.485|0|98
C|NGD|20250723|14:37:52.109473|S|79|4.485|0|79
C|NGD|20250723|14:37:52.109474|S|100|4.485|0|100
C|NGD|20250723|14:37:52.109474|S|98|4.485|0|98
C|NGD|20250723|14:37:52.109474|S|92|4.485|0|92
C|NGD|20250723|14:37:52.109474|S|2100|4.48|0|2100
C|NGD|20250723|14:37:52.109474|S|433|4.48|0|433
C|NGD|20250723|14:41:17.266378|S|100|4.485|0|100
C|NGD|20250723|14:41:17.266378|S|85|4.485|0|85
C|NGD|20250723|14:41:17.266378|S|100|4.485|0|100
C|NGD|20250723|14:41:17.266379|S|100|4.485|0|100
C|NGD|20250723|14:41:17.266379|S|96|4.485|0|96
C|NGD|20250723|14:41:17.266379|S|100|4.485|0|100
C|NGD|20250723|14:44:19.006652|S|21|4.49|0|21
C|NGD|20250723|14:44:26.069311|S|100|4.485|0|100
C|NGD|20250723|14:44:26.069311|S|100|4.485|0|100
C|NGD|20250723|14:44:26.069311|S|96|4.485|0|96
C|NGD|20250723|14:44:26.069311|S|77|4.485|0|77
C|NGD|20250723|14:44:26.069311|S|95|4.485|0|95
C|NGD|20250723|14:44:26.069312|S|100|4.485|0|100
C|NGD|20250723|14:52:54.385057|S|21|4.49|0|21
C|NGD|20250723|14:52:58.470695|S|79|4.49|0|79
C|NGD|20250723|14:57:09.863273|S|100|4.49|0|100
C|NGD|20250723|15:00:44.761032|S|100|4.49|0|100
C|NGD|20250723|15:00:44.761089|S|42|4.49|0|42
C|NGD|20250723|15:01:09.203627|S|100|4.49|0|100
C|NGD|20250723|15:02:46.775642|S|1200|4.485|0|1200
C|NGD|20250723|15:03:31.592764|S|200|4.485|0|200
C|NGD|20250723|15:26:25.878257|S|23|4.505|0|23
C|NGD|20250723|15:36:20.365102|S|100|4.5|0|100
C|NGD|20250723|15:36:20.365154|S|21|4.5|0|21
C|NGD|20250723|15:45:08.863238|S|700|4.495|0|700
C|NGD|20250723|15:45:08.863239|S|300|4.49|0|300
C|NGD|20250723|15:45:08.863239|S|600|4.49|0|600
C|NGD|20250723|15:45:08.863239|S|600|4.49|0|600
C|NGD|20250723|15:45:08.863239|S|400|4.49|0|400
C|NGD|20250723|15:45:08.863241|S|300|4.49|0|300
C|NGD|20250723|15:45:08.863241|S|100|4.49|0|100
C|NGD|20250723|15:50:00.036374|S|100|4.495|0|100
C|NGD|20250723|15:50:00.036375|S|20|4.495|0|20
C|NGD|20250723|15:50:00.036866|S|40|4.495|0|40
C|NGD|20250723|15:50:00.036866|S|80|4.495|0|80
C|NGD|20250723|15:50:00.104162|S|24|4.495|0|24
C|NGD|20250723|15:50:00.104162|S|60|4.495|0|60
C|NGD|20250723|15:50:01.006666|S|5|4.49|0|5
C|NGD|20250723|15:50:01.006666|S|15|4.49|0|15
C|NGD|20250723|15:50:01.006666|S|56|4.495|0|56
C|NGD|20250723|15:54:04.718761|S|27|4.505|0|27
C|NGD|20250723|15:54:31.311876|S|200|4.505|0|200
C|NGD|20250723|15:55:45.521072|S|27|4.505|0|27
C|NGD|20250723|15:55:56.004333|S|34|4.505|0|34
C|NGD|20250723|15:56:25.982365|S|100|4.505|0|100
C|NGD|20250723|15:56:32.784208|S|200|4.49|0|200
C|NGD|20250723|15:56:42.054427|S|100|4.49|0|100
C|NGD|20250723|15:57:13.206151|S|1500|4.495|0|1500
C|NGD|20250723|15:57:17.989497|S|800|4.49|0|800
C|NGD|20250723|15:57:20.148722|S|100|4.49|0|100
C|NGD|20250723|15:57:36.136961|S|800|4.495|0|800
C|NGD|20250723|15:57:36.137156|S|100|4.49|0|100
C|NGD|20250723|15:57:40.253121|S|800|4.495|0|800
C|NGD|20250723|15:57:55.713456|S|100|4.49|0|100
C|NGD|20250723|15:57:57.410508|S|100|4.495|0|100
C|NGD|20250723|15:57:58.082976|S|500|4.5|0|500
C|NGD|20250723|15:57:58.082976|S|300|4.495|0|300
C|NGD|20250723|15:58:08.066328|S|100|4.49|0|100
C|NGD|20250723|15:58:13.606978|S|800|4.49|0|800
C|NGD|20250723|15:58:13.672763|S|800|4.49|0|800
C|NGD|20250723|15:58:14.249386|S|1000|4.5|0|1000
C|NGD|20250723|15:58:14.249386|S|1800|4.5|0|1800
C|NGD|20250723|15:58:14.249799|S|100|4.49|0|100
C|NGD|20250723|15:58:15.503553|S|500|4.5|0|500
C|NGD|20250723|15:58:15.519105|S|800|4.49|0|800
C|NGD|20250723|15:58:20.609156|S|700|4.49|0|700
C|NGD|20250723|15:58:20.609551|S|100|4.49|0|100
C|NGD|20250723|15:58:27.734925|S|500|4.5|0|500
C|NGD|20250723|15:58:27.739396|S|64|4.495|0|64
C|NGD|20250723|15:58:27.739397|S|36|4.49|0|36
C|NGD|20250723|15:58:27.899196|S|151|4.49|0|151
C|NGD|20250723|15:58:27.899196|S|49|4.495|0|49
C|NGD|20250723|15:58:30.729625|S|1|4.5|0|1
C|NGD|20250723|15:58:43.859841|S|100|4.495|0|100
C|NGD|20250723|15:58:50.701013|S|100|4.49|0|100
C|NGD|20250723|15:58:54.903512|S|1000|4.5|0|1000
C|NGD|20250723|15:58:57.154625|S|400|4.5|0|400
C|NGD|20250723|15:58:57.155019|S|100|4.49|0|100
C|NGD|20250723|15:59:04.911780|S|100|4.49|0|100
C|NGD|20250723|15:59:08.219372|S|100|4.49|0|100
C|NGD|20250723|15:59:09.271828|S|600|4.5|0|600
C|NGD|20250723|15:59:09.271828|S|1500|4.5|0|1500
C|NGD|20250723|15:59:10.828513|S|100|4.5|0|100
C|NGD|20250723|15:59:15.093905|S|100|4.495|0|100
C|NGD|20250723|15:59:19.694717|S|100|4.5|0|100
C|NGD|20250723|15:59:20.620025|S|1000|4.5|0|1000
C|NGD|20250723|15:59:20.620025|S|2800|4.5|0|2800
C|NGD|20250723|15:59:20.620094|S|100|4.495|0|100
C|NGD|20250723|15:59:21.073405|S|100|4.49|0|100
C|NGD|20250723|15:59:22.770281|S|10|4.495|0|10
C|NGD|20250723|15:59:24.748547|S|10|4.49|0|10
C|NGD|20250723|15:59:24.748547|S|90|4.495|0|90
C|NGD|20250723|15:59:28.833428|S|100|4.495|0|100
C|NGD|20250723|15:59:32.314201|S|100|4.49|0|100
C|NGD|20250723|15:59:35.586766|S|100|4.49|0|100
C|NGD|20250723|15:59:38.761221|S|100|4.49|0|100
C|NGD|20250723|15:59:40.076796|S|100|4.495|0|100
C|NGD|20250723|15:59:40.383559|S|100|4.49|0|100
C|NGD|20250723|15:59:43.000687|S|100|4.5|0|100
C|NGD|20250723|15:59:44.033077|S|100|4.49|0|100
C|NGD|20250723|15:59:45.197166|S|100|4.49|0|100
C|NGD|20250723|15:59:45.815316|S|100|4.49|0|100
C|NGD|20250723|15:59:46.197990|S|100|4.49|0|100
C|NGD|20250723|15:59:46.613921|S|200|4.49|0|200
C|NGD|20250723|15:59:46.776605|S|300|4.49|0|300
C|NGD|20250723|15:59:48.146040|S|100|4.49|0|100
C|NGD|20250723|15:59:49.442091|S|200|4.49|0|200
C|NGD|20250723|15:59:49.670303|S|100|4.49|0|100
C|NGD|20250723|15:59:49.853151|S|200|4.49|0|200
C|NGD|20250723|15:59:50.111498|S|100|4.49|0|100
C|NGD|20250723|15:59:51.513337|S|95|4.5|0|95
C|NGD|20250723|15:59:55.015633|S|3|4.495|0|3
C|NGD|20250723|15:59:55.226413|S|15|4.5|0|15
C|NGD|20250723|15:59:55.251102|S|22|4.5|0|22
C|NGD|20250723|15:59:55.292871|S|4|4.5|0|4
C|NGD|20250723|15:59:55.522306|S|100|4.5|0|100
C|NGD|20250723|15:59:56.144304|S|49|4.5|0|49
C|NGD|20250723|15:59:56.652193|S|60|4.5|0|60
C|NGD|20250723|15:59:57.065014|S|13|4.495|0|13
C|NGG|20250723|09:30:00.721331|S|100|72.425|0|100
C|NGG|20250723|09:36:00.643622|S|100|72.735|0|100
C|NGG|20250723|09:37:57.050963|S|29|72.66|0|29
C|NGG|20250723|09:37:57.050970|S|28|72.66|0|28
C|NGG|20250723|09:41:20.575525|S|100|72.73|0|100
C|NGG|20250723|09:55:20.624247|S|20|73.17|0|20
C|NGG|20250723|11:55:33.229253|S|100|72.61|0|100
C|NGG|20250723|11:55:33.229332|S|100|72.61|0|100
C|NGG|20250723|11:59:38.979493|S|100|72.73|0|100
C|NGG|20250723|12:23:28.597707|S|33|72.49|0|33
C|NGG|20250723|12:23:28.597708|S|67|72.49|0|67
C|NGG|20250723|14:31:44.043851|S|100|72.5|0|100
C|NGG|20250723|15:55:17.630687|S|100|72.59|0|100
C|NGG|20250723|15:59:21.604301|S|100|72.59|0|100
C|NGNE|20250723|10:21:05.681642|S|34|22.83|0|34
C|NGNE|20250723|10:23:13.342739|S|34|22.845|0|34
C|NGNE|20250723|10:30:54.402563|S|100|23.37|0|100
C|NGNE|20250723|10:31:06.938757|S|100|23.37|0|100
C|NGNE|20250723|10:43:14.715070|S|100|23.79|0|100
C|NGNE|20250723|13:10:25.601255|S|93|23.12|0|93
C|NGNE|20250723|15:00:48.551885|S|77|23.39|0|77
C|NGNE|20250723|15:00:48.551885|S|23|23.4|0|23
C|NGNE|20250723|15:26:13.148789|S|13|22.83|0|13
C|NGNE|20250723|15:26:13.148804|S|13|22.83|0|13
C|NGNE|20250723|15:28:18.390611|S|100|22.85|0|100
C|NGNE|20250723|15:39:03.703864|S|48|23.18|0|48
C|NGS|20250723|10:05:18.267658|S|1|24.38|0|1
C|NGS|20250723|10:05:27.050532|S|1|24.39|0|1
C|NGS|20250723|15:42:55.999147|S|1|24.51|0|1
C|NGVC|20250723|10:14:32.361044|S|42|39.77|0|42
C|NGVC|20250723|12:17:09.308773|S|2|40.01|0|2
C|NGVC|20250723|15:00:39.931929|S|18|39.82|0|18
C|NGVC|20250723|15:56:13.207019|S|2|40.01|0|2
C|NGVC|20250723|15:59:27.781619|S|100|39.94|0|100
C|NGVC|20250723|15:59:41.662145|S|13|39.95|0|13
C|NGVC|20250723|15:59:44.552619|S|35|39.95|0|35
C|NGVC|20250723|15:59:44.554989|S|100|39.96|0|100
C|NGVT|20250723|10:07:41.321065|S|1|47.1|0|1
C|NGVT|20250723|12:00:04.293169|S|5|46.875|0|5
C|NGVT|20250723|12:02:46.969778|S|3|46.96|0|3
C|NGVT|20250723|12:03:25.990543|S|3|46.95|0|3
C|NGVT|20250723|12:04:12.561280|S|3|46.96|0|3
C|NGVT|20250723|12:04:53.576596|S|6|46.95|0|6
C|NGVT|20250723|12:07:02.426434|S|8|47|0|8
C|NGVT|20250723|14:00:30.168953|S|3|46.66|0|3
C|NGVT|20250723|15:03:42.599801|S|4|46.36|0|4
C|NGVT|20250723|15:09:53.845317|S|4|46.38|0|4
C|NGVT|20250723|15:14:53.699150|S|15|46.4|0|15
C|NGVT|20250723|15:45:28.152042|S|1|46.42|0|1
C|NGVT|20250723|15:46:48.808596|S|2|46.44|0|2
C|NGVT|20250723|15:46:55.552488|S|4|46.43|0|4
C|NHC|20250723|11:57:35.371866|S|5|94.78|0|5
C|NHC|20250723|11:59:54.904436|S|1|94.9|0|1
C|NHC|20250723|12:00:18.373514|S|1|94.9|0|1
C|NHC|20250723|12:00:18.373515|S|3|94.93|0|3
C|NHC|20250723|12:37:50.097677|S|1|94.85|0|1
C|NHC|20250723|12:38:31.140401|S|1|94.8|0|1
C|NHC|20250723|13:04:19.025955|S|20|94.99|0|20
C|NHC|20250723|14:07:41.583220|S|1|94.75|0|1
C|NHC|20250723|14:07:41.583294|S|1|94.69|0|1
C|NHC|20250723|14:07:41.584017|S|1|94.75|0|1
C|NHC|20250723|14:07:41.584780|S|1|94.75|0|1
C|NHC|20250723|14:07:41.585542|S|1|94.75|0|1
C|NHC|20250723|14:07:41.586296|S|1|94.75|0|1
C|NHC|20250723|14:07:41.587057|S|1|94.75|0|1
C|NHC|20250723|14:07:55.414000|S|1|94.72|0|1
C|NHC|20250723|14:27:48.866687|S|50|95|0|50
C|NHC|20250723|14:38:06.099200|S|4|95.01|0|4
C|NHC|20250723|14:38:06.099854|S|1|95.02|0|1
C|NHC|20250723|14:38:09.236743|S|1|95.02|0|1
C|NHC|20250723|15:49:30.128412|S|5|95.44|0|5
C|NI|20250723|09:37:58.838065|S|1|42.03|0|1
C|NI|20250723|09:38:04.306299|S|150|42.05|0|150
C|NI|20250723|09:53:40.959006|S|1|42.1|0|1
C|NI|20250723|10:20:55.408557|S|10|42.03|0|10
C|NI|20250723|10:58:49.038826|S|43|41.92|0|43
C|NI|20250723|11:06:23.363520|S|1|41.85|0|1
C|NI|20250723|11:08:14.960676|S|20|41.85|0|20
C|NI|20250723|11:08:36.086319|S|40|41.83|0|40
C|NI|20250723|11:12:17.423092|S|3|41.82|0|3
C|NI|20250723|11:12:17.423209|S|7|41.82|0|7
C|NI|20250723|11:13:51.594636|S|20|41.79|0|20
C|NI|20250723|11:15:57.878408|S|50|41.76|0|50
C|NI|20250723|11:16:28.523723|S|10|41.76|0|10
C|NI|20250723|11:18:38.103148|S|10|41.74|0|10
C|NI|20250723|11:20:47.126702|S|50|41.71|0|50
C|NI|20250723|11:20:59.651685|S|50|41.71|0|50
C|NI|20250723|11:21:36.158361|S|50|41.73|0|50
C|NI|20250723|11:21:49.572966|S|50|41.73|0|50
C|NI|20250723|11:28:51.002697|S|1|41.81|0|1
C|NI|20250723|11:31:05.091595|S|1|41.82|0|1
C|NI|20250723|12:19:08.744103|S|1|41.74|0|1
C|NI|20250723|12:44:46.446755|S|1|41.74|0|1
C|NI|20250723|13:48:55.713456|S|4|41.67|0|4
C|NI|20250723|13:57:59.546738|S|11|41.62|0|11
C|NI|20250723|14:12:53.467944|S|100|41.62|0|100
C|NI|20250723|14:47:59.890754|S|46|41.55|0|46
C|NI|20250723|14:49:01.863500|S|10|41.55|0|10
C|NI|20250723|15:08:16.438133|S|6|41.52|0|6
C|NI|20250723|15:13:10.066854|S|5|41.57|0|5
C|NI|20250723|15:35:53.001624|S|11|41.6|0|11
C|NI|20250723|15:36:07.330702|S|4|41.6|0|4
C|NI|20250723|15:37:23.011576|S|16|41.58|0|16
C|NI|20250723|15:45:01.028016|S|7|41.6|0|7
C|NI|20250723|15:45:18.672648|S|2|41.6|0|2
C|NI|20250723|15:48:31.879926|S|2|41.61|0|2
C|NI|20250723|15:49:53.838363|S|1|41.59|0|1
C|NI|20250723|15:50:10.130817|S|85|41.585|0|85
C|NI|20250723|15:55:14.333286|S|2|41.67|0|2
C|NI|20250723|15:55:14.333286|S|1|41.67|0|1
C|NI|20250723|15:57:16.182121|S|1|41.7|0|1
C|NI|20250723|15:57:24.349755|S|1|41.7|0|1
C|NI|20250723|15:57:38.931112|S|1|41.69|0|1
C|NI|20250723|15:57:38.931113|S|1|41.69|0|1
C|NI|20250723|15:57:38.931113|S|1|41.69|0|1
C|NI|20250723|15:57:38.931113|S|1|41.69|0|1
C|NI|20250723|15:57:50.353111|S|1|41.69|0|1
C|NI|20250723|15:57:50.353111|S|2|41.69|0|2
C|NI|20250723|15:57:50.353111|S|1|41.69|0|1
C|NI|20250723|15:57:50.353111|S|1|41.69|0|1
C|NI|20250723|15:57:59.693411|S|1|41.69|0|1
C|NI|20250723|15:58:02.080638|S|2|41.68|0|2
C|NI|20250723|15:58:52.945726|S|6|41.67|0|6
C|NI|20250723|15:58:52.945726|S|3|41.67|0|3
C|NI|20250723|15:58:52.945726|S|45|41.67|0|45
C|NI|20250723|15:58:52.945726|S|2|41.67|0|2
C|NI|20250723|15:59:09.810770|S|100|41.675|0|100
C|NI|20250723|15:59:15.865158|S|100|41.675|0|100
C|NI|20250723|15:59:19.707697|S|170|41.67|0|170
C|NI|20250723|15:59:29.483105|S|100|41.68|0|100
C|NI|20250723|15:59:46.032460|S|15|41.66|0|15
C|NI|20250723|15:59:46.233244|S|1|41.66|0|1
C|NI|20250723|15:59:47.715205|S|15|41.66|0|15
C|NI|20250723|15:59:48.182419|S|8|41.66|0|8
C|NI|20250723|15:59:48.776148|S|94|41.66|0|94
C|NI|20250723|15:59:50.937691|S|34|41.66|0|34
C|NI|20250723|15:59:51.057751|S|22|41.66|0|22
C|NI|20250723|15:59:51.405508|S|5|41.66|0|5
C|NI|20250723|15:59:51.740514|S|12|41.66|0|12
C|NI|20250723|15:59:51.861578|S|23|41.66|0|23
C|NI|20250723|15:59:52.442186|S|4|41.66|0|4
C|NI|20250723|15:59:52.510700|S|1|41.66|0|1
C|NI|20250723|15:59:52.799864|S|11|41.66|0|11
C|NI|20250723|15:59:53.522253|S|1|41.66|0|1
C|NI|20250723|15:59:54.506316|S|1|41.66|0|1
C|NI|20250723|15:59:54.980284|S|27|41.66|0|27
C|NI|20250723|15:59:55.583391|S|100|41.68|0|100
C|NIC|20250723|09:37:34.736869|S|1|137.42|0|1
C|NIC|20250723|09:38:07.081036|S|1|139.29|0|1
C|NIC|20250723|09:38:10.529110|S|1|137.44|0|1
C|NIC|20250723|09:38:50.265501|S|1|139.09|0|1
C|NIC|20250723|09:39:11.456834|S|1|137.21|0|1
C|NIC|20250723|09:39:20.162298|S|1|137.2|0|1
C|NIC|20250723|09:49:49.075015|S|1|137|0|1
C|NIC|20250723|09:50:52.049967|S|1|138.14|0|1
C|NIC|20250723|09:50:56.116352|S|1|138.09|0|1
C|NIC|20250723|09:51:02.325050|S|1|137.74|0|1
C|NIC|20250723|09:51:04.417631|S|1|137.54|0|1
C|NIC|20250723|11:26:53.264286|S|8|136.23|0|8
C|NIC|20250723|11:55:42.873845|S|1|136.36|0|1
C|NIC|20250723|12:30:41.563900|S|5|136.34|0|5
C|NIC|20250723|13:12:28.250369|S|20|136.38|0|20
C|NIC|20250723|13:14:22.806804|S|1|136.3|0|1
C|NIC|20250723|13:21:08.237338|S|20|136.21|0|20
C|NIC|20250723|13:29:19.802552|S|1|135.79|0|1
C|NIC|20250723|13:30:11.887423|S|1|135.81|0|1
C|NICE|20250723|09:32:34.100213|S|9|158.15|0|9
C|NICE|20250723|09:34:54.757754|S|14|158.07|0|14
C|NICE|20250723|09:47:06.359264|S|33|158.56|0|33
C|NICE|20250723|09:53:00.889781|S|4|159.425|0|4
C|NICE|20250723|09:56:16.904502|S|20|159.3|0|20
C|NICE|20250723|09:56:16.904502|S|11|159.38|0|11
C|NICE|20250723|09:56:16.904502|S|20|159.31|0|20
C|NICE|20250723|09:56:16.904502|S|50|159.38|0|50
C|NICE|20250723|09:56:16.904502|S|99|159.37|0|99
C|NICE|20250723|09:56:28.556251|S|68|159.41|0|68
C|NICE|20250723|09:57:20.425582|S|50|159.47|0|50
C|NICE|20250723|10:04:23.830169|S|40|160.01|0|40
C|NICE|20250723|10:07:32.453902|S|3|160.28|0|3
C|NICE|20250723|10:07:38.412371|S|100|160.3|0|100
C|NICE|20250723|10:07:38.412402|S|5|160.36|0|5
C|NICE|20250723|10:07:38.412402|S|5|160.36|0|5
C|NICE|20250723|10:07:38.412415|S|5|160.36|0|5
C|NICE|20250723|10:07:38.412416|S|5|160.36|0|5
C|NICE|20250723|10:07:38.412426|S|80|160.36|0|80
C|NICE|20250723|10:07:38.412426|S|20|160.36|0|20
C|NICE|20250723|10:14:49.620822|S|40|160.6|0|40
C|NICE|20250723|10:14:49.620823|S|60|160.6|0|60
C|NICE|20250723|10:20:00.211949|S|71|160.63|0|71
C|NICE|20250723|10:20:00.212006|S|2|160.63|0|2
C|NICE|20250723|10:20:10.609536|S|20|160.66|0|20
C|NICE|20250723|10:20:10.609923|S|56|160.66|0|56
C|NICE|20250723|10:22:38.087358|S|1|160.61|0|1
C|NICE|20250723|10:22:38.087358|S|99|160.63|0|99
C|NICE|20250723|10:22:38.087737|S|99|160.63|0|99
C|NICE|20250723|10:22:38.087738|S|1|160.61|0|1
C|NICE|20250723|10:22:38.088179|S|97|160.61|0|97
C|NICE|20250723|10:22:38.088231|S|3|160.59|0|3
C|NICE|20250723|10:22:38.088612|S|3|160.59|0|3
C|NICE|20250723|10:22:38.088618|S|20|160.59|0|20
C|NICE|20250723|10:22:38.089002|S|53|160.59|0|53
C|NICE|20250723|10:27:46.940263|S|99|160|0|99
C|NICE|20250723|10:45:38.641728|S|4|160.07|0|4
C|NICE|20250723|10:45:50.465696|S|81|160.07|0|81
C|NICE|20250723|10:45:50.465706|S|2|160.08|0|2
C|NICE|20250723|10:45:50.465763|S|3|160.09|0|3
C|NICE|20250723|10:45:50.465773|S|3|160.09|0|3
C|NICE|20250723|10:45:50.465783|S|81|160.09|0|81
C|NICE|20250723|10:45:50.465789|S|3|160.09|0|3
C|NICE|20250723|10:45:50.465813|S|3|160.1|0|3
C|NICE|20250723|10:45:50.465814|S|1|160.1|0|1
C|NICE|20250723|10:58:02.407510|S|100|159.57|0|100
C|NICE|20250723|11:22:56.755633|S|40|160.76|0|40
C|NICE|20250723|11:54:39.666634|S|33|160.72|0|33
C|NICE|20250723|12:22:02.550447|S|40|161.51|0|40
C|NICE|20250723|13:40:27.663631|S|50|162.55|0|50
C|NICE|20250723|15:59:45.448810|S|19|162.58|0|19
C|NICE|20250723|15:59:51.934110|S|6|162.73|0|6
C|NIKL|20250723|14:29:24.738439|S|6|12.69|0|6
C|NIO|20250723|09:30:08.835501|S|1600|5.195|0|1600
C|NIO|20250723|09:30:19.511834|S|100|5.18|0|100
C|NIO|20250723|09:30:26.062736|S|84|5.17|0|84
C|NIO|20250723|09:30:36.375359|S|49|5.17|0|49
C|NIO|20250723|09:30:38.358106|S|18|5.17|0|18
C|NIO|20250723|09:30:38.358130|S|18|5.17|0|18
C|NIO|20250723|09:30:38.358131|S|4|5.17|0|4
C|NIO|20250723|09:30:38.358131|S|57|5.17|0|57
C|NIO|20250723|09:30:45.132673|S|99|5.155|0|99
C|NIO|20250723|09:30:45.132762|S|99|5.155|0|99
C|NIO|20250723|09:30:45.132835|S|99|5.155|0|99
C|NIO|20250723|09:30:45.178689|S|99|5.155|0|99
C|NIO|20250723|09:30:45.178768|S|99|5.155|0|99
C|NIO|20250723|09:30:45.178835|S|99|5.155|0|99
C|NIO|20250723|09:30:45.178907|S|99|5.155|0|99
C|NIO|20250723|09:30:45.178975|S|99|5.155|0|99
C|NIO|20250723|09:30:45.179042|S|99|5.155|0|99
C|NIO|20250723|09:30:45.423441|S|69|5.155|0|69
C|NIO|20250723|09:30:45.423514|S|69|5.155|0|69
C|NIO|20250723|09:30:45.423586|S|69|5.155|0|69
C|NIO|20250723|09:30:45.423660|S|69|5.155|0|69
C|NIO|20250723|09:30:45.423731|S|69|5.155|0|69
C|NIO|20250723|09:30:45.423797|S|69|5.155|0|69
C|NIO|20250723|09:30:45.423868|S|69|5.155|0|69
C|NIO|20250723|09:30:45.423943|S|69|5.155|0|69
C|NIO|20250723|09:30:46.233646|S|69|5.155|0|69
C|NIO|20250723|09:30:46.233733|S|69|5.155|0|69
C|NIO|20250723|09:30:46.233812|S|69|5.155|0|69
C|NIO|20250723|09:30:46.233881|S|69|5.155|0|69
C|NIO|20250723|09:30:46.233947|S|69|5.155|0|69
C|NIO|20250723|09:30:46.234015|S|69|5.155|0|69
C|NIO|20250723|09:30:46.234089|S|69|5.155|0|69
C|NIO|20250723|09:30:46.234157|S|69|5.155|0|69
C|NIO|20250723|09:30:46.239602|S|69|5.155|0|69
C|NIO|20250723|09:30:46.239670|S|69|5.155|0|69
C|NIO|20250723|09:30:46.239741|S|69|5.155|0|69
C|NIO|20250723|09:30:46.239810|S|69|5.155|0|69
C|NIO|20250723|09:30:46.239876|S|69|5.155|0|69
C|NIO|20250723|09:30:46.239942|S|69|5.155|0|69
C|NIO|20250723|09:30:46.240006|S|69|5.155|0|69
C|NIO|20250723|09:30:46.240069|S|69|5.155|0|69
C|NIO|20250723|09:30:46.245557|S|69|5.155|0|69
C|NIO|20250723|09:30:46.245626|S|69|5.155|0|69
C|NIO|20250723|09:30:46.245693|S|69|5.155|0|69
C|NIO|20250723|09:30:46.245758|S|69|5.155|0|69
C|NIO|20250723|09:30:46.245824|S|69|5.155|0|69
C|NIO|20250723|09:30:46.245891|S|69|5.155|0|69
C|NIO|20250723|09:30:46.245960|S|69|5.155|0|69
C|NIO|20250723|09:30:46.246025|S|69|5.155|0|69
C|NIO|20250723|09:30:46.251419|S|69|5.155|0|69
C|NIO|20250723|09:30:46.251486|S|69|5.155|0|69
C|NIO|20250723|09:30:46.251555|S|69|5.155|0|69
C|NIO|20250723|09:30:46.251619|S|69|5.155|0|69
C|NIO|20250723|09:30:46.251684|S|69|5.155|0|69
C|NIO|20250723|09:30:46.251756|S|47|5.155|0|47
C|NIO|20250723|09:30:51.962904|S|100|5.16|0|100
C|NIO|20250723|09:30:57.866605|S|8|5.16|0|8
C|NIO|20250723|09:31:00.459456|S|3|5.16|0|3
C|NIO|20250723|09:31:06.003991|S|18|5.165|0|18
C|NIO|20250723|09:31:06.004007|S|18|5.165|0|18
C|NIO|20250723|09:31:19.479988|S|1125|5.16|0|1125
C|NIO|20250723|09:31:19.480014|S|175|5.16|0|175
C|NIO|20250723|09:31:19.492816|S|500|5.16|0|500
C|NIO|20250723|09:31:21.708975|S|100|5.17|0|100
C|NIO|20250723|09:31:21.969469|S|100|5.17|0|100
C|NIO|20250723|09:31:27.022440|S|100|5.17|0|100
C|NIO|20250723|09:31:29.003130|S|100|5.17|0|100
C|NIO|20250723|09:31:34.349592|S|700|5.16|0|700
C|NIO|20250723|09:31:36.710749|S|40|5.15|0|40
C|NIO|20250723|09:31:39.406751|S|200|5.15|0|200
C|NIO|20250723|09:31:44.441332|S|100|5.17|0|100
C|NIO|20250723|09:31:48.007093|S|100|5.17|0|100
C|NIO|20250723|09:31:51.350433|S|100|5.15|0|100
C|NIO|20250723|09:31:53.036779|S|50|5.14|0|50
C|NIO|20250723|09:31:54.136479|S|700|5.14|0|700
C|NIO|20250723|09:31:56.990975|S|10|5.14|0|10
C|NIO|20250723|09:31:56.991001|S|10|5.14|0|10
C|NIO|20250723|09:31:56.991002|S|1380|5.14|0|1380
C|NIO|20250723|09:31:56.995760|S|400|5.135|0|400
C|NIO|20250723|09:31:57.319294|S|200|5.13|0|200
C|NIO|20250723|09:32:11.196441|S|100|5.135|0|100
C|NIO|20250723|09:32:11.197983|S|100|5.135|0|100
C|NIO|20250723|09:33:05.681568|S|395|5.135|0|395
C|NIO|20250723|09:33:05.681583|S|395|5.135|0|395
C|NIO|20250723|09:33:05.681604|S|50|5.135|0|50
C|NIO|20250723|09:33:17.080270|S|1400|5.14|0|1400
C|NIO|20250723|09:33:17.080271|S|44|5.14|0|44
C|NIO|20250723|09:33:17.080280|S|44|5.14|0|44
C|NIO|20250723|09:33:17.080350|S|40|5.14|0|40
C|NIO|20250723|09:33:17.080372|S|36|5.14|0|36
C|NIO|20250723|09:33:17.089189|S|100|5.145|0|100
C|NIO|20250723|09:33:20.076393|S|300|5.12|0|300
C|NIO|20250723|09:33:30.799518|S|100|5.13|0|100
C|NIO|20250723|09:33:32.766993|S|100|5.13|0|100
C|NIO|20250723|09:33:50.037756|S|100|5.125|0|100
C|NIO|20250723|09:33:52.286252|S|500|5.13|0|500
C|NIO|20250723|09:33:55.760959|S|100|5.12|0|100
C|NIO|20250723|09:33:55.760959|S|500|5.12|0|500
C|NIO|20250723|09:34:14.220448|S|300|5.09|0|300
C|NIO|20250723|09:34:14.220448|S|300|5.09|0|300
C|NIO|20250723|09:34:14.220448|S|114|5.09|0|114
C|NIO|20250723|09:35:58.102376|S|500|5.15|0|500
C|NIO|20250723|09:35:58.102377|S|200|5.15|0|200
C|NIO|20250723|09:35:58.102377|S|100|5.15|0|100
C|NIO|20250723|09:36:10.430351|S|200|5.14|0|200
C|NIO|20250723|09:36:11.803607|S|100|5.13|0|100
C|NIO|20250723|09:36:17.876639|S|500|5.14|0|500
C|NIO|20250723|09:36:19.291516|S|100|5.13|0|100
C|NIO|20250723|09:36:51.790223|S|50|5.13|0|50
C|NIO|20250723|09:37:49.826983|S|100|5.13|0|100
C|NIO|20250723|09:38:09.574595|E|12|5.14|0|12
C|NIO|20250723|09:38:29.418442|S|15|5.145|0|15
C|NIO|20250723|09:38:44.350421|S|100|5.15|0|100
C|NIO|20250723|09:38:49.488614|S|9|5.14|0|9
C|NIO|20250723|09:38:51.759027|S|200|5.145|0|200
C|NIO|20250723|09:38:51.762014|S|100|5.145|0|100
C|NIO|20250723|09:38:51.764966|S|100|5.145|0|100
C|NIO|20250723|09:39:47.808722|S|50|5.14|0|50
C|NIO|20250723|09:41:14.335112|S|200|5.14|0|200
C|NIO|20250723|09:42:14.381527|S|100|5.16|0|100
C|NIO|20250723|09:42:15.723060|S|300|5.16|0|300
C|NIO|20250723|09:42:16.754054|S|51|5.16|0|51
C|NIO|20250723|09:42:18.255400|S|26|5.165|0|26
C|NIO|20250723|09:42:21.846201|E|15|5.17|0|15
C|NIO|20250723|09:42:40.003680|S|100|5.19|0|100
C|NIO|20250723|09:42:54.209007|S|126|5.2|0|126
C|NIO|20250723|09:42:58.500610|S|100|5.2|0|100
C|NIO|20250723|09:43:28.809210|S|300|5.2|0|300
C|NIO|20250723|09:43:31.971115|S|62|5.2|0|62
C|NIO|20250723|09:43:34.489927|S|238|5.2|0|238
C|NIO|20250723|09:43:34.500864|S|100|5.2|0|100
C|NIO|20250723|09:43:36.860751|S|121|5.19|0|121
C|NIO|20250723|09:43:36.864681|S|667|5.19|0|667
C|NIO|20250723|09:43:44.314924|S|200|5.19|0|200
C|NIO|20250723|09:43:45.561172|S|100|5.18|0|100
C|NIO|20250723|09:43:45.561172|S|100|5.18|0|100
C|NIO|20250723|09:44:18.915814|S|200|5.18|0|200
C|NIO|20250723|09:44:18.915814|S|200|5.18|0|200
C|NIO|20250723|09:44:18.915824|S|133|5.18|0|133
C|NIO|20250723|09:44:30.662151|S|100|5.18|0|100
C|NIO|20250723|09:44:56.291678|S|100|5.17|0|100
C|NIO|20250723|09:44:56.291678|S|85|5.17|0|85
C|NIO|20250723|09:44:56.337971|S|100|5.175|0|100
C|NIO|20250723|09:46:31.832897|S|300|5.17|0|300
C|NIO|20250723|09:47:00.000078|S|30|5.19|0|30
C|NIO|20250723|09:47:12.429094|S|1400|5.19|0|1400
C|NIO|20250723|09:47:21.347621|S|100|5.19|0|100
C|NIO|20250723|09:47:22.774787|S|3|5.19|0|3
C|NIO|20250723|09:47:22.969758|S|100|5.19|0|100
C|NIO|20250723|09:47:45.696820|S|2|5.19|0|2
C|NIO|20250723|09:47:48.460771|S|95|5.19|0|95
C|NIO|20250723|09:48:05.519102|S|100|5.19|0|100
C|NIO|20250723|09:48:31.969469|S|100|5.21|0|100
C|NIO|20250723|09:48:42.798289|S|300|5.21|0|300
C|NIO|20250723|09:48:50.482443|S|200|5.21|0|200
C|NIO|20250723|09:48:55.063374|S|100|5.21|0|100
C|NIO|20250723|09:49:01.140097|S|13|5.21|0|13
C|NIO|20250723|09:49:01.140098|S|87|5.21|0|87
C|NIO|20250723|09:49:10.415250|S|1|5.21|0|1
C|NIO|20250723|09:49:11.620372|S|25|5.21|0|25
C|NIO|20250723|09:49:20.929781|S|74|5.21|0|74
C|NIO|20250723|09:49:29.811466|S|100|5.21|0|100
C|NIO|20250723|09:49:49.506429|S|100|5.21|0|100
C|NIO|20250723|09:50:12.720574|S|100|5.21|0|100
C|NIO|20250723|09:50:12.940699|S|519|5.21|0|519
C|NIO|20250723|09:50:28.274108|S|1400|5.2|0|1400
C|NIO|20250723|09:51:06.264745|S|300|5.18|0|300
C|NIO|20250723|09:51:06.264745|S|100|5.18|0|100
C|NIO|20250723|09:51:11.439721|S|24|5.175|0|24
C|NIO|20250723|09:51:11.439993|S|463|5.175|0|463
C|NIO|20250723|09:59:42.731876|S|900|5.15|0|900
C|NIO|20250723|09:59:44.261709|S|40|5.16|0|40
C|NIO|20250723|10:03:28.315945|S|81|5.16|0|81
C|NIO|20250723|10:04:48.554379|S|225|5.19|0|225
C|NIO|20250723|10:05:30.326740|S|300|5.175|0|300
C|NIO|20250723|10:06:56.573386|S|697|5.175|0|697
C|NIO|20250723|10:08:12.226449|S|400|5.16|0|400
C|NIO|20250723|10:08:38.172135|S|100|5.16|0|100
C|NIO|20250723|10:11:44.958196|S|26|5.13|0|26
C|NIO|20250723|10:11:45.813884|S|74|5.13|0|74
C|NIO|20250723|10:16:53.419780|S|300|5.145|0|300
C|NIO|20250723|10:20:21.348038|S|100|5.15|0|100
C|NIO|20250723|10:20:44.159579|S|200|5.155|0|200
C|NIO|20250723|10:20:44.160824|S|99|5.155|0|99
C|NIO|20250723|10:20:44.569876|S|100|5.17|0|100
C|NIO|20250723|10:20:59.115216|S|100|5.165|0|100
C|NIO|20250723|10:20:59.116209|S|44|5.165|0|44
C|NIO|20250723|10:21:09.836703|S|200|5.18|0|200
C|NIO|20250723|10:21:10.339939|S|100|5.18|0|100
C|NIO|20250723|10:21:19.028088|S|300|5.175|0|300
C|NIO|20250723|10:22:13.342206|S|100|5.18|0|100
C|NIO|20250723|10:23:38.340913|S|100|5.18|0|100
C|NIO|20250723|10:24:27.450640|S|100|5.16|0|100
C|NIO|20250723|10:24:27.837669|S|300|5.15|0|300
C|NIO|20250723|10:24:32.342124|S|200|5.16|0|200
C|NIO|20250723|10:24:33.242173|S|100|5.16|0|100
C|NIO|20250723|10:24:34.340854|S|100|5.16|0|100
C|NIO|20250723|10:25:12.641140|S|900|5.16|0|900
C|NIO|20250723|10:25:15.341735|S|100|5.17|0|100
C|NIO|20250723|10:25:19.340471|S|100|5.17|0|100
C|NIO|20250723|10:25:30.342081|S|200|5.165|0|200
C|NIO|20250723|10:25:59.568752|S|78|5.165|0|78
C|NIO|20250723|10:26:07.390312|S|100|5.16|0|100
C|NIO|20250723|10:26:08.353079|S|300|5.16|0|300
C|NIO|20250723|10:26:10.342135|S|100|5.16|0|100
C|NIO|20250723|10:26:33.600883|S|500|5.16|0|500
C|NIO|20250723|10:26:33.602113|S|40|5.16|0|40
C|NIO|20250723|10:27:35.380739|S|80|5.155|0|80
C|NIO|20250723|10:27:57.340490|S|100|5.16|0|100
C|NIO|20250723|10:28:09.342530|S|100|5.16|0|100
C|NIO|20250723|10:28:58.033556|S|5|5.15|0|5
C|NIO|20250723|10:31:29.114367|S|100|5.15|0|100
C|NIO|20250723|10:32:01.129762|S|100|5.13|0|100
C|NIO|20250723|10:32:02.078155|S|1400|5.125|0|1400
C|NIO|20250723|10:32:02.080254|S|2538|5.125|0|2538
C|NIO|20250723|10:32:02.080254|S|896|5.13|0|896
C|NIO|20250723|10:32:02.080254|S|400|5.13|0|400
C|NIO|20250723|10:32:08.664355|S|100|5.13|0|100
C|NIO|20250723|10:33:03.081711|S|100|5.13|0|100
C|NIO|20250723|10:33:03.082343|S|300|5.13|0|300
C|NIO|20250723|10:33:03.189653|S|100|5.13|0|100
C|NIO|20250723|10:33:11.316996|S|100|5.12|0|100
C|NIO|20250723|10:33:41.084684|S|200|5.125|0|200
C|NIO|20250723|10:33:54.085183|S|100|5.125|0|100
C|NIO|20250723|10:33:55.081323|S|100|5.125|0|100
C|NIO|20250723|10:33:55.084211|S|100|5.125|0|100
C|NIO|20250723|10:33:58.084259|S|100|5.125|0|100
C|NIO|20250723|10:34:21.083752|S|100|5.12|0|100
C|NIO|20250723|10:34:26.091767|S|100|5.12|0|100
C|NIO|20250723|10:34:35.948650|S|100|5.11|0|100
C|NIO|20250723|10:34:36.894999|S|100|5.11|0|100
C|NIO|20250723|10:34:36.983321|S|100|5.11|0|100
C|NIO|20250723|10:34:36.988143|S|100|5.11|0|100
C|NIO|20250723|10:34:36.993026|S|100|5.11|0|100
C|NIO|20250723|10:34:36.997313|S|100|5.11|0|100
C|NIO|20250723|10:34:37.091259|S|700|5.11|0|700
C|NIO|20250723|10:34:37.091259|S|300|5.11|0|300
C|NIO|20250723|10:34:39.085304|S|74|5.11|0|74
C|NIO|20250723|10:34:39.085304|S|26|5.11|0|26
C|NIO|20250723|10:34:39.085829|S|200|5.11|0|200
C|NIO|20250723|10:34:42.087283|S|100|5.11|0|100
C|NIO|20250723|10:34:43.084003|S|276|5.11|0|276
C|NIO|20250723|10:34:43.084003|S|124|5.11|0|124
C|NIO|20250723|10:34:43.194312|S|100|5.11|0|100
C|NIO|20250723|10:34:44.584675|S|400|5.11|0|400
C|NIO|20250723|10:34:46.970975|S|400|5.11|0|400
C|NIO|20250723|10:34:47.086513|S|100|5.11|0|100
C|NIO|20250723|10:34:48.061343|S|400|5.11|0|400
C|NIO|20250723|10:34:53.110977|S|100|5.11|0|100
C|NIO|20250723|10:34:57.087853|S|100|5.11|0|100
C|NIO|20250723|10:35:12.450381|S|100|5.11|0|100
C|NIO|20250723|10:35:13.089650|S|100|5.11|0|100
C|NIO|20250723|10:35:13.112536|S|100|5.11|0|100
C|NIO|20250723|10:35:13.682158|S|300|5.11|0|300
C|NIO|20250723|10:35:20.049235|S|100|5.11|0|100
C|NIO|20250723|10:35:20.734220|S|1200|5.11|0|1200
C|NIO|20250723|10:35:22.112360|S|100|5.11|0|100
C|NIO|20250723|10:35:32.090072|S|200|5.11|0|200
C|NIO|20250723|10:35:32.196852|S|27|5.11|0|27
C|NIO|20250723|10:35:33.090031|S|73|5.11|0|73
C|NIO|20250723|10:35:33.090031|S|27|5.11|0|27
C|NIO|20250723|10:35:35.089410|S|200|5.11|0|200
C|NIO|20250723|10:35:35.776360|S|18|5.11|0|18
C|NIO|20250723|10:35:39.113665|S|100|5.11|0|100
C|NIO|20250723|10:35:40.097234|S|100|5.11|0|100
C|NIO|20250723|10:35:47.092145|S|100|5.11|0|100
C|NIO|20250723|10:36:14.124457|S|100|5.11|0|100
C|NIO|20250723|10:36:26.091134|S|100|5.11|0|100
C|NIO|20250723|10:36:27.117916|S|100|5.11|0|100
C|NIO|20250723|10:37:08.096689|S|200|5.11|0|200
C|NIO|20250723|10:37:08.096787|S|200|5.11|0|200
C|NIO|20250723|10:37:08.121269|S|100|5.11|0|100
C|NIO|20250723|10:37:09.094678|S|100|5.11|0|100
C|NIO|20250723|10:37:10.095619|S|100|5.11|0|100
C|NIO|20250723|10:37:10.932247|S|100|5.11|0|100
C|NIO|20250723|10:37:10.932832|S|234|5.11|0|234
C|NIO|20250723|10:37:10.932832|S|612|5.11|0|612
C|NIO|20250723|10:37:10.932975|S|200|5.11|0|200
C|NIO|20250723|10:37:13.467986|S|688|5.11|0|688
C|NIO|20250723|10:37:13.468088|S|200|5.11|0|200
C|NIO|20250723|10:37:13.857507|S|300|5.11|0|300
C|NIO|20250723|10:37:17.095364|S|400|5.11|0|400
C|NIO|20250723|10:37:17.120610|S|200|5.11|0|200
C|NIO|20250723|10:37:17.219220|S|100|5.11|0|100
C|NIO|20250723|10:37:21.095739|S|100|5.11|0|100
C|NIO|20250723|10:37:25.095958|S|100|5.11|0|100
C|NIO|20250723|10:37:30.123049|S|88|5.11|0|88
C|NIO|20250723|10:37:30.123049|S|12|5.11|0|12
C|NIO|20250723|10:37:35.096713|S|100|5.11|0|100
C|NIO|20250723|10:37:35.121237|S|100|5.11|0|100
C|NIO|20250723|10:37:40.097877|S|100|5.105|0|100
C|NIO|20250723|10:37:42.204584|S|100|5.11|0|100
C|NIO|20250723|10:37:43.122940|S|100|5.11|0|100
C|NIO|20250723|10:37:47.097849|S|100|5.11|0|100
C|NIO|20250723|10:37:48.098260|S|200|5.11|0|200
C|NIO|20250723|10:37:48.123204|S|100|5.11|0|100
C|NIO|20250723|10:37:49.098034|S|217|5.11|0|217
C|NIO|20250723|10:37:49.103612|S|183|5.11|0|183
C|NIO|20250723|10:37:49.123119|S|200|5.11|0|200
C|NIO|20250723|10:37:50.526199|S|100|5.12|0|100
C|NIO|20250723|10:37:50.527066|S|100|5.12|0|100
C|NIO|20250723|10:37:50.585901|S|100|5.12|0|100
C|NIO|20250723|10:37:50.590385|S|100|5.12|0|100
C|NIO|20250723|10:37:50.594592|S|100|5.12|0|100
C|NIO|20250723|10:37:50.599156|S|100|5.12|0|100
C|NIO|20250723|10:37:50.603365|S|100|5.12|0|100
C|NIO|20250723|10:37:50.607590|S|100|5.12|0|100
C|NIO|20250723|10:37:50.611749|S|100|5.12|0|100
C|NIO|20250723|10:37:55.098995|S|200|5.13|0|200
C|NIO|20250723|10:37:55.124099|S|100|5.13|0|100
C|NIO|20250723|10:37:56.098841|S|100|5.13|0|100
C|NIO|20250723|10:38:52.948281|S|238|5.15|0|238
C|NIO|20250723|10:39:45.662415|S|95|5.13|0|95
C|NIO|20250723|10:39:45.662415|S|100|5.13|0|100
C|NIO|20250723|10:39:45.662415|S|100|5.13|0|100
C|NIO|20250723|10:40:20.789775|S|2|5.135|0|2
C|NIO|20250723|10:41:12.462201|S|200|5.135|0|200
C|NIO|20250723|10:41:12.462371|S|4927|5.135|0|4927
C|NIO|20250723|10:42:00.986464|S|15|5.13|0|15
C|NIO|20250723|10:49:21.389801|S|90|5.13|0|90
C|NIO|20250723|10:49:31.729680|S|545|5.135|0|545
C|NIO|20250723|10:49:59.765723|S|100|5.13|0|100
C|NIO|20250723|10:50:04.765562|S|100|5.13|0|100
C|NIO|20250723|10:50:05.717205|S|600|5.12|0|600
C|NIO|20250723|10:50:07.663037|S|100|5.125|0|100
C|NIO|20250723|10:50:07.668018|S|100|5.125|0|100
C|NIO|20250723|10:50:07.672708|S|100|5.125|0|100
C|NIO|20250723|10:50:07.677140|S|100|5.125|0|100
C|NIO|20250723|10:50:07.681920|S|100|5.125|0|100
C|NIO|20250723|10:50:08.476695|S|500|5.125|0|500
C|NIO|20250723|10:50:15.778936|S|100|5.125|0|100
C|NIO|20250723|10:50:15.778936|S|100|5.125|0|100
C|NIO|20250723|10:50:31.147515|S|400|5.11|0|400
C|NIO|20250723|10:50:31.770245|S|2700|5.115|0|2700
C|NIO|20250723|10:50:31.878976|S|100|5.115|0|100
C|NIO|20250723|10:50:44.770807|S|100|5.115|0|100
C|NIO|20250723|10:50:47.778953|S|100|5.115|0|100
C|NIO|20250723|10:50:53.778490|S|100|5.115|0|100
C|NIO|20250723|10:50:55.770956|S|100|5.12|0|100
C|NIO|20250723|10:50:55.880244|S|100|5.12|0|100
C|NIO|20250723|10:50:56.822706|S|400|5.12|0|400
C|NIO|20250723|10:50:56.822707|S|200|5.12|0|200
C|NIO|20250723|10:51:04.772067|S|100|5.12|0|100
C|NIO|20250723|10:51:16.772842|S|100|5.12|0|100
C|NIO|20250723|10:51:24.773360|S|100|5.12|0|100
C|NIO|20250723|10:51:37.773939|S|100|5.12|0|100
C|NIO|20250723|10:51:40.774698|S|100|5.12|0|100
C|NIO|20250723|10:54:29.739997|S|9|5.115|0|9
C|NIO|20250723|10:54:57.147461|S|100|5.1|0|100
C|NIO|20250723|10:55:07.136700|S|400|5.1|0|400
C|NIO|20250723|10:55:15.317468|S|300|5.09|0|300
C|NIO|20250723|10:55:32.835932|S|100|5.08|0|100
C|NIO|20250723|10:55:51.641468|S|200|5.08|0|200
C|NIO|20250723|10:56:03.696892|S|175|5.08|0|175
C|NIO|20250723|10:56:16.257928|S|200|5.06|0|200
C|NIO|20250723|10:56:17.588444|S|700|5.07|0|700
C|NIO|20250723|10:56:17.641895|S|200|5.06|0|200
C|NIO|20250723|10:56:18.189942|S|100|5.06|0|100
C|NIO|20250723|10:56:19.934832|S|2200|5.065|0|2200
C|NIO|20250723|10:57:43.691164|S|500|5.05|0|500
C|NIO|20250723|10:57:43.905399|S|700|5.05|0|700
C|NIO|20250723|10:57:44.641350|S|700|5.05|0|700
C|NIO|20250723|10:57:46.259780|S|200|5.04|0|200
C|NIO|20250723|10:58:09.071830|S|1100|5.045|0|1100
C|NIO|20250723|10:58:45.672081|S|4|5.04|0|4
C|NIO|20250723|10:58:45.672081|S|96|5.04|0|96
C|NIO|20250723|10:58:46.744879|S|200|5.03|0|200
C|NIO|20250723|10:58:46.744879|S|500|5.03|0|500
C|NIO|20250723|10:58:46.744880|S|286|5.03|0|286
C|NIO|20250723|10:59:17.895377|S|200|5.04|0|200
C|NIO|20250723|10:59:52.536347|S|2500|5.05|0|2500
C|NIO|20250723|11:00:05.435248|S|1600|5.04|0|1600
C|NIO|20250723|11:00:14.775724|S|200|5.05|0|200
C|NIO|20250723|11:00:46.599318|S|500|5.01|0|500
C|NIO|20250723|11:00:47.359290|S|200|5.01|0|200
C|NIO|20250723|11:00:59.167521|S|100|5.01|0|100
C|NIO|20250723|11:00:59.168634|S|100|5.01|0|100
C|NIO|20250723|11:00:59.453854|S|1700|5.01|0|1700
C|NIO|20250723|11:01:06.858987|S|400|5|0|400
C|NIO|20250723|11:01:15.416307|S|1000|4.995|0|1000
C|NIO|20250723|11:01:16.000112|S|100|5|0|100
C|NIO|20250723|11:01:21.064922|S|2500|5|0|2500
C|NIO|20250723|11:01:29.620427|S|700|4.99|0|700
C|NIO|20250723|11:01:43.829783|S|1333|4.975|0|1333
C|NIO|20250723|11:01:43.829783|S|514|4.975|0|514
C|NIO|20250723|11:02:01.918914|S|101|4.97|0|101
C|NIO|20250723|11:02:09.981611|S|5|4.98|0|5
C|NIO|20250723|11:02:17.167008|S|11|4.98|0|11
C|NIO|20250723|11:02:18.168062|S|689|4.98|0|689
C|NIO|20250723|11:02:18.168690|S|101|4.975|0|101
C|NIO|20250723|11:02:19.690455|S|383|4.98|0|383
C|NIO|20250723|11:02:26.337879|S|500|4.98|0|500
C|NIO|20250723|11:02:26.337880|S|42|4.98|0|42
C|NIO|20250723|11:02:39.491845|S|800|4.99|0|800
C|NIO|20250723|11:02:39.863448|S|2100|4.985|0|2100
C|NIO|20250723|11:03:01.640399|S|200|4.97|0|200
C|NIO|20250723|11:03:28.268271|S|100|4.98|0|100
C|NIO|20250723|11:03:32.311671|S|100|4.97|0|100
C|NIO|20250723|11:03:48.474129|S|400|4.97|0|400
C|NIO|20250723|11:03:48.474129|S|2600|4.97|0|2600
C|NIO|20250723|11:04:26.010564|S|800|4.95|0|800
C|NIO|20250723|11:04:26.011001|S|700|4.95|0|700
C|NIO|20250723|11:04:39.112460|S|700|4.96|0|700
C|NIO|20250723|11:05:22.642400|S|100|4.95|0|100
C|NIO|20250723|11:05:55.493743|S|800|4.93|0|800
C|NIO|20250723|11:05:57.746415|S|800|4.93|0|800
C|NIO|20250723|11:05:58.750266|S|800|4.93|0|800
C|NIO|20250723|11:06:02.144765|S|1|4.93|0|1
C|NIO|20250723|11:06:09.266117|S|800|4.91|0|800
C|NIO|20250723|11:06:09.663369|S|2300|4.9|0|2300
C|NIO|20250723|11:06:09.673681|S|500|4.9|0|500
C|NIO|20250723|11:06:34.158991|S|800|4.91|0|800
C|NIO|20250723|11:06:43.545370|S|100|4.91|0|100
C|NIO|20250723|11:06:43.545403|S|100|4.91|0|100
C|NIO|20250723|11:06:43.571701|S|22|4.9|0|22
C|NIO|20250723|11:07:10.207755|S|100|4.88|0|100
C|NIO|20250723|11:07:15.794519|S|2|4.88|0|2
C|NIO|20250723|11:07:17.709302|S|112|4.88|0|112
C|NIO|20250723|11:07:22.518453|S|800|4.89|0|800
C|NIO|20250723|11:07:34.729673|S|100|4.895|0|100
C|NIO|20250723|11:07:37.644914|S|800|4.89|0|800
C|NIO|20250723|11:08:12.078605|S|100|4.9|0|100
C|NIO|20250723|11:08:30.911141|S|541|4.9|0|541
C|NIO|20250723|11:08:43.879627|S|204|4.9|0|204
C|NIO|20250723|11:09:02.278767|S|800|4.89|0|800
C|NIO|20250723|11:09:11.171224|S|200|4.895|0|200
C|NIO|20250723|11:09:11.172225|S|200|4.895|0|200
C|NIO|20250723|11:09:11.173753|S|200|4.9|0|200
C|NIO|20250723|11:09:11.175034|S|200|4.9|0|200
C|NIO|20250723|11:09:11.176255|S|200|4.9|0|200
C|NIO|20250723|11:09:11.178145|S|200|4.9|0|200
C|NIO|20250723|11:09:11.179307|S|200|4.9|0|200
C|NIO|20250723|11:09:11.531336|S|200|4.9|0|200
C|NIO|20250723|11:09:11.744685|S|200|4.9|0|200
C|NIO|20250723|11:09:11.775317|S|100|4.9|0|100
C|NIO|20250723|11:09:43.032140|S|12|4.91|0|12
C|NIO|20250723|11:09:45.899625|S|1800|4.93|0|1800
C|NIO|20250723|11:09:48.870913|S|100|4.93|0|100
C|NIO|20250723|11:10:11.747862|S|2000|4.94|0|2000
C|NIO|20250723|11:10:16.983645|S|100|4.94|0|100
C|NIO|20250723|11:11:40.225948|S|44|4.93|0|44
C|NIO|20250723|11:11:55.147235|S|800|4.94|0|800
C|NIO|20250723|11:12:28.632341|S|800|4.96|0|800
C|NIO|20250723|11:12:35.655011|S|1400|4.97|0|1400
C|NIO|20250723|11:12:41.185005|S|200|4.975|0|200
C|NIO|20250723|11:13:40.004439|S|800|4.98|0|800
C|NIO|20250723|11:14:19.394632|S|800|4.98|0|800
C|NIO|20250723|11:14:23.159515|S|800|4.97|0|800
C|NIO|20250723|11:15:03.945084|S|184|4.96|0|184
C|NIO|20250723|11:21:09.176922|S|100|4.97|0|100
C|NIO|20250723|11:21:17.327321|S|100|4.975|0|100
C|NIO|20250723|11:21:42.538828|S|100|4.97|0|100
C|NIO|20250723|11:22:29.508761|S|300|4.965|0|300
C|NIO|20250723|11:22:37.129218|S|1000|4.96|0|1000
C|NIO|20250723|11:22:45.926613|S|100|4.95|0|100
C|NIO|20250723|11:22:50.435435|S|22|4.95|0|22
C|NIO|20250723|11:23:00.460620|S|11|4.94|0|11
C|NIO|20250723|11:23:04.010159|S|11|4.94|0|11
C|NIO|20250723|11:23:07.008646|S|22|4.94|0|22
C|NIO|20250723|11:23:37.569999|S|100|4.945|0|100
C|NIO|20250723|11:23:50.755282|S|200|4.94|0|200
C|NIO|20250723|11:23:51.536880|S|300|4.94|0|300
C|NIO|20250723|11:24:31.773802|S|88|4.95|0|88
C|NIO|20250723|11:24:38.947425|S|33|4.95|0|33
C|NIO|20250723|11:24:45.853149|S|11|4.95|0|11
C|NIO|20250723|11:24:52.025287|S|11|4.95|0|11
C|NIO|20250723|11:24:55.032957|S|300|4.955|0|300
C|NIO|20250723|11:25:02.415874|S|44|4.95|0|44
C|NIO|20250723|11:25:02.422831|S|11|4.95|0|11
C|NIO|20250723|11:25:31.105450|S|39|4.96|0|39
C|NIO|20250723|11:25:42.211885|S|76|4.95|0|76
C|NIO|20250723|11:25:43.018932|S|22|4.95|0|22
C|NIO|20250723|11:26:10.305873|S|110|4.95|0|110
C|NIO|20250723|11:26:34.135803|S|11|4.94|0|11
C|NIO|20250723|11:26:45.854667|S|1000|4.92|0|1000
C|NIO|20250723|11:26:45.968575|S|2200|4.915|0|2200
C|NIO|20250723|11:26:48.807080|S|1000|4.92|0|1000
C|NIO|20250723|11:26:50.480308|S|1000|4.92|0|1000
C|NIO|20250723|11:26:52.166364|S|1000|4.92|0|1000
C|NIO|20250723|11:27:14.985706|S|114|4.915|0|114
C|NIO|20250723|11:27:36.706371|S|1000|4.93|0|1000
C|NIO|20250723|11:28:43.850610|S|2|4.94|0|2
C|NIO|20250723|11:33:18.553108|S|1067|5|0|1067
C|NIO|20250723|11:33:18.553455|S|900|5|0|900
C|NIO|20250723|11:34:39.116580|S|65|4.995|0|65
C|NIO|20250723|11:34:46.903889|S|127|4.99|0|127
C|NIO|20250723|11:35:38.996504|S|614|4.99|0|614
C|NIO|20250723|11:35:54.167144|S|10|4.99|0|10
C|NIO|20250723|11:37:02.024901|S|1|5|0|1
C|NIO|20250723|11:39:15.692067|S|97|5.005|0|97
C|NIO|20250723|11:42:55.666931|S|34|5.01|0|34
C|NIO|20250723|11:43:04.035454|S|100|5.01|0|100
C|NIO|20250723|11:43:22.886975|S|300|5.01|0|300
C|NIO|20250723|11:43:42.749861|S|300|5.01|0|300
C|NIO|20250723|11:43:49.940321|S|300|5.01|0|300
C|NIO|20250723|11:44:10.768390|S|375|5.01|0|375
C|NIO|20250723|11:44:13.933755|S|1825|5.01|0|1825
C|NIO|20250723|11:44:22.464234|S|300|5.03|0|300
C|NIO|20250723|11:44:41.901630|S|300|5.03|0|300
C|NIO|20250723|11:44:41.902039|S|300|5.03|0|300
C|NIO|20250723|11:45:07.273649|S|172|5.015|0|172
C|NIO|20250723|11:45:07.273649|S|128|5.015|0|128
C|NIO|20250723|11:46:05.247636|S|30|5.01|0|30
C|NIO|20250723|11:47:01.712404|S|300|5.02|0|300
C|NIO|20250723|11:47:05.411166|S|92|5.01|0|92
C|NIO|20250723|11:47:11.816174|S|300|5.02|0|300
C|NIO|20250723|11:49:31.617504|S|1400|5.025|0|1400
C|NIO|20250723|11:49:54.819936|S|93|5.03|0|93
C|NIO|20250723|11:51:02.583350|S|200|5.03|0|200
C|NIO|20250723|11:52:25.810450|S|100|5.02|0|100
C|NIO|20250723|11:53:09.565896|S|1400|5.025|0|1400
C|NIO|20250723|11:53:16.303069|S|50|5.025|0|50
C|NIO|20250723|11:54:04.838561|S|100|5.01|0|100
C|NIO|20250723|11:54:22.926236|S|300|5.015|0|300
C|NIO|20250723|11:54:32.434628|S|100|5.02|0|100
C|NIO|20250723|11:54:32.434890|S|300|5.02|0|300
C|NIO|20250723|11:54:32.435028|S|100|5.02|0|100
C|NIO|20250723|11:54:32.435287|S|100|5.02|0|100
C|NIO|20250723|11:54:32.435481|S|200|5.02|0|200
C|NIO|20250723|11:54:32.435524|S|500|5.02|0|500
C|NIO|20250723|11:54:32.435615|S|200|5.02|0|200
C|NIO|20250723|11:54:32.435726|S|200|5.02|0|200
C|NIO|20250723|11:54:32.435726|S|700|5.02|0|700
C|NIO|20250723|11:54:32.436114|S|200|5.02|0|200
C|NIO|20250723|11:54:32.436501|S|51|5.02|0|51
C|NIO|20250723|11:54:32.436993|S|349|5.02|0|349
C|NIO|20250723|11:54:32.460754|S|600|5.02|0|600
C|NIO|20250723|11:54:32.460763|S|200|5.02|0|200
C|NIO|20250723|11:54:32.463521|S|700|5.02|0|700
C|NIO|20250723|11:54:32.560634|S|200|5.02|0|200
C|NIO|20250723|11:54:32.593371|S|100|5.02|0|100
C|NIO|20250723|11:54:33.600321|S|800|5.02|0|800
C|NIO|20250723|11:54:43.987241|S|144|5.02|0|144
C|NIO|20250723|11:54:43.987241|S|132|5.02|0|132
C|NIO|20250723|11:54:44.046641|S|168|5.02|0|168
C|NIO|20250723|11:54:59.785370|S|99|5.02|0|99
C|NIO|20250723|11:58:02.449756|S|100|5.015|0|100
C|NIO|20250723|11:58:03.901760|S|79|5.015|0|79
C|NIO|20250723|12:00:20.255323|S|139|5.02|0|139
C|NIO|20250723|12:03:20.426869|S|800|5.03|0|800
C|NIO|20250723|12:03:21.431152|S|800|5.03|0|800
C|NIO|20250723|12:03:24.960948|S|800|5.03|0|800
C|NIO|20250723|12:04:00.958449|S|800|5.03|0|800
C|NIO|20250723|12:05:40.695746|S|50|5.04|0|50
C|NIO|20250723|12:05:43.232135|S|50|5.04|0|50
C|NIO|20250723|12:06:13.482463|S|40|5.045|0|40
C|NIO|20250723|12:06:13.680404|S|39|5.045|0|39
C|NIO|20250723|12:07:37.016685|S|900|5.01|0|900
C|NIO|20250723|12:07:39.768303|S|100|5.01|0|100
C|NIO|20250723|12:07:39.768303|S|700|5.01|0|700
C|NIO|20250723|12:07:39.776288|S|100|5.01|0|100
C|NIO|20250723|12:07:44.182818|S|100|5.01|0|100
C|NIO|20250723|12:07:44.182818|S|1000|5.01|0|1000
C|NIO|20250723|12:07:48.483205|S|800|5.01|0|800
C|NIO|20250723|12:07:48.483206|S|900|5.01|0|900
C|NIO|20250723|12:09:31.233471|S|20|5|0|20
C|NIO|20250723|12:10:10.224781|S|16|5|0|16
C|NIO|20250723|12:10:13.224713|S|8|5|0|8
C|NIO|20250723|12:10:46.568444|S|100|4.99|0|100
C|NIO|20250723|12:10:46.568848|S|479|4.99|0|479
C|NIO|20250723|12:10:52.484539|S|700|5|0|700
C|NIO|20250723|12:10:53.489288|S|700|5|0|700
C|NIO|20250723|12:13:45.026444|S|100|4.98|0|100
C|NIO|20250723|12:13:45.026445|S|59|4.98|0|59
C|NIO|20250723|12:13:49.228459|S|100|4.98|0|100
C|NIO|20250723|12:13:51.233728|S|800|4.99|0|800
C|NIO|20250723|12:13:55.204056|S|800|4.99|0|800
C|NIO|20250723|12:14:46.381199|S|9|4.99|0|9
C|NIO|20250723|12:14:47.403216|S|84|4.98|0|84
C|NIO|20250723|12:14:47.403216|S|16|4.98|0|16
C|NIO|20250723|12:15:17.958758|S|16|4.98|0|16
C|NIO|20250723|12:15:17.958758|S|100|4.98|0|100
C|NIO|20250723|12:15:17.958759|S|100|4.98|0|100
C|NIO|20250723|12:15:17.958759|S|284|4.98|0|284
C|NIO|20250723|12:15:17.958759|S|100|4.98|0|100
C|NIO|20250723|12:17:34.788197|S|80|4.98|0|80
C|NIO|20250723|12:17:34.788198|S|100|4.98|0|100
C|NIO|20250723|12:17:34.788198|S|100|4.98|0|100
C|NIO|20250723|12:17:34.788198|S|100|4.98|0|100
C|NIO|20250723|12:17:34.788198|S|100|4.98|0|100
C|NIO|20250723|12:17:34.788199|S|200|4.98|0|200
C|NIO|20250723|12:17:34.788200|S|800|4.98|0|800
C|NIO|20250723|12:17:34.788200|S|670|4.98|0|670
C|NIO|20250723|12:17:34.788200|S|200|4.98|0|200
C|NIO|20250723|12:17:36.792965|S|100|4.98|0|100
C|NIO|20250723|12:23:37.624293|S|700|4.98|0|700
C|NIO|20250723|12:30:42.586581|S|16|4.96|0|16
C|NIO|20250723|12:33:38.978696|S|100|4.95|0|100
C|NIO|20250723|12:33:38.978696|S|300|4.95|0|300
C|NIO|20250723|12:33:38.978697|S|500|4.95|0|500
C|NIO|20250723|12:33:38.978697|S|70|4.95|0|70
C|NIO|20250723|12:33:38.978697|S|500|4.95|0|500
C|NIO|20250723|12:33:38.978698|S|700|4.95|0|700
C|NIO|20250723|12:33:38.978698|S|1000|4.95|0|1000
C|NIO|20250723|12:33:38.978698|S|300|4.95|0|300
C|NIO|20250723|12:33:39.983338|S|100|4.95|0|100
C|NIO|20250723|12:33:40.946435|S|1000|4.95|0|1000
C|NIO|20250723|12:33:40.946435|S|1000|4.95|0|1000
C|NIO|20250723|12:33:41.951656|S|1000|4.95|0|1000
C|NIO|20250723|12:33:41.952290|S|100|4.95|0|100
C|NIO|20250723|12:33:55.835224|S|1|4.95|0|1
C|NIO|20250723|12:34:23.173707|S|100|4.95|0|100
C|NIO|20250723|12:34:23.173707|S|99|4.95|0|99
C|NIO|20250723|12:34:23.173708|S|100|4.95|0|100
C|NIO|20250723|12:34:27.870796|S|100|4.95|0|100
C|NIO|20250723|12:34:51.148540|S|10|4.955|0|10
C|NIO|20250723|12:34:55.845609|S|4|4.95|0|4
C|NIO|20250723|12:35:25.414472|S|33|4.95|0|33
C|NIO|20250723|12:35:37.739304|S|700|4.95|0|700
C|NIO|20250723|12:35:52.634481|S|75|4.94|0|75
C|NIO|20250723|12:35:52.634481|S|99|4.94|0|99
C|NIO|20250723|12:35:52.734971|S|11|4.94|0|11
C|NIO|20250723|12:36:24.303910|S|700|4.96|0|700
C|NIO|20250723|12:37:08.633605|S|2400|4.96|0|2400
C|NIO|20250723|12:37:08.633605|S|100|4.96|0|100
C|NIO|20250723|12:38:49.997260|S|700|4.96|0|700
C|NIO|20250723|12:40:25.993465|S|700|4.97|0|700
C|NIO|20250723|12:41:12.780866|S|600|4.97|0|600
C|NIO|20250723|12:41:13.451259|S|600|4.97|0|600
C|NIO|20250723|12:42:53.604794|S|2200|4.98|0|2200
C|NIO|20250723|12:45:22.014401|S|100|4.975|0|100
C|NIO|20250723|12:46:22.426485|S|75|4.97|0|75
C|NIO|20250723|12:51:33.976527|S|100|4.97|0|100
C|NIO|20250723|12:51:33.977442|S|100|4.97|0|100
C|NIO|20250723|12:51:52.201589|S|10|4.98|0|10
C|NIO|20250723|12:52:43.392583|S|100|4.97|0|100
C|NIO|20250723|12:54:14.834020|S|600|4.98|0|600
C|NIO|20250723|12:55:02.411068|S|51|4.97|0|51
C|NIO|20250723|12:55:02.411854|S|49|4.97|0|49
C|NIO|20250723|12:55:23.117926|S|56|4.97|0|56
C|NIO|20250723|12:55:23.117926|S|100|4.97|0|100
C|NIO|20250723|12:55:23.117926|S|100|4.97|0|100
C|NIO|20250723|12:57:36.967307|S|491|4.98|0|491
C|NIO|20250723|12:57:36.967307|S|9|4.98|0|9
C|NIO|20250723|12:58:19.728628|S|809|4.98|0|809
C|NIO|20250723|13:03:42.040605|S|5|4.98|0|5
C|NIO|20250723|13:04:14.649056|S|100|4.97|0|100
C|NIO|20250723|13:04:42.537480|S|100|4.97|0|100
C|NIO|20250723|13:06:06.280171|S|300|4.97|0|300
C|NIO|20250723|13:06:45.287551|S|100|4.96|0|100
C|NIO|20250723|13:06:45.309762|S|100|4.96|0|100
C|NIO|20250723|13:07:20.560090|S|600|4.95|0|600
C|NIO|20250723|13:07:21.440819|S|600|4.96|0|600
C|NIO|20250723|13:07:21.440819|S|400|4.96|0|400
C|NIO|20250723|13:10:33.286659|S|100|4.96|0|100
C|NIO|20250723|13:10:33.286659|S|600|4.96|0|600
C|NIO|20250723|13:10:33.286659|S|100|4.96|0|100
C|NIO|20250723|13:10:33.286659|S|100|4.96|0|100
C|NIO|20250723|13:10:33.286660|S|100|4.96|0|100
C|NIO|20250723|13:10:33.286660|S|400|4.96|0|400
C|NIO|20250723|13:10:44.046751|S|11|4.965|0|11
C|NIO|20250723|13:11:43.406629|S|80|4.96|0|80
C|NIO|20250723|13:12:04.310620|S|100|4.96|0|100
C|NIO|20250723|13:12:04.310621|S|12|4.96|0|12
C|NIO|20250723|13:12:28.112085|S|88|4.96|0|88
C|NIO|20250723|13:12:28.112085|S|12|4.96|0|12
C|NIO|20250723|13:12:28.112085|S|100|4.96|0|100
C|NIO|20250723|13:12:31.414607|S|100|4.96|0|100
C|NIO|20250723|13:12:31.415357|S|100|4.96|0|100
C|NIO|20250723|13:12:32.231262|S|100|4.96|0|100
C|NIO|20250723|13:12:32.231263|S|100|4.96|0|100
C|NIO|20250723|13:12:34.997602|S|30|4.96|0|30
C|NIO|20250723|13:24:22.531631|S|700|4.96|0|700
C|NIO|20250723|13:28:05.554919|S|100|4.94|0|100
C|NIO|20250723|13:29:02.401997|S|100|4.94|0|100
C|NIO|20250723|13:29:55.179667|S|800|4.95|0|800
C|NIO|20250723|13:30:27.542315|S|20|4.95|0|20
C|NIO|20250723|13:30:43.850781|S|140|4.94|0|140
C|NIO|20250723|13:31:14.936681|S|700|4.95|0|700
C|NIO|20250723|13:36:57.540462|S|100|4.97|0|100
C|NIO|20250723|13:39:33.888294|S|100|4.97|0|100
C|NIO|20250723|13:40:00.372079|S|14|4.98|0|14
C|NIO|20250723|13:40:00.372079|S|1|4.98|0|1
C|NIO|20250723|13:40:00.372079|S|8|4.98|0|8
C|NIO|20250723|13:40:00.372079|S|4|4.98|0|4
C|NIO|20250723|13:41:32.130567|S|8|4.98|0|8
C|NIO|20250723|13:42:00.122365|S|56|4.97|0|56
C|NIO|20250723|13:42:00.122365|S|44|4.97|0|44
C|NIO|20250723|13:42:14.898601|S|100|4.97|0|100
C|NIO|20250723|13:42:15.062280|S|3|4.98|0|3
C|NIO|20250723|13:42:15.062280|S|1|4.98|0|1
C|NIO|20250723|13:42:15.062663|S|100|4.97|0|100
C|NIO|20250723|13:43:06.848359|S|2|4.98|0|2
C|NIO|20250723|13:43:06.848359|S|1|4.98|0|1
C|NIO|20250723|13:43:06.848359|S|2|4.98|0|2
C|NIO|20250723|13:43:06.848359|S|1|4.98|0|1
C|NIO|20250723|13:43:19.588883|S|100|4.975|0|100
C|NIO|20250723|14:05:47.264144|S|1|4.975|0|1
C|NIO|20250723|14:15:23.826422|S|226|4.97|0|226
C|NIO|20250723|14:17:14.304190|S|20|4.97|0|20
C|NIO|20250723|14:19:18.404783|S|100|4.97|0|100
C|NIO|20250723|14:22:10.393523|S|1200|4.97|0|1200
C|NIO|20250723|14:22:11.907882|S|100|4.97|0|100
C|NIO|20250723|14:22:14.743200|S|700|4.97|0|700
C|NIO|20250723|14:22:14.744055|S|354|4.97|0|354
C|NIO|20250723|14:23:09.893267|S|200|4.97|0|200
C|NIO|20250723|14:24:15.917227|S|13|4.97|0|13
C|NIO|20250723|14:24:34.305799|S|100|4.97|0|100
C|NIO|20250723|14:29:06.618199|S|100|4.97|0|100
C|NIO|20250723|14:30:04.929837|S|300|4.965|0|300
C|NIO|20250723|14:31:06.883319|S|1800|4.97|0|1800
C|NIO|20250723|14:31:56.025843|S|141|4.97|0|141
C|NIO|20250723|14:39:30.411099|S|100|4.96|0|100
C|NIO|20250723|14:39:30.411099|S|100|4.96|0|100
C|NIO|20250723|14:39:30.411099|S|100|4.96|0|100
C|NIO|20250723|14:39:30.411100|S|100|4.96|0|100
C|NIO|20250723|14:41:56.048515|S|78|4.96|0|78
C|NIO|20250723|14:41:56.244544|S|22|4.96|0|22
C|NIO|20250723|14:41:56.244544|S|57|4.96|0|57
C|NIO|20250723|14:43:11.379616|S|35|4.96|0|35
C|NIO|20250723|14:43:11.379616|S|43|4.96|0|43
C|NIO|20250723|14:43:54.883202|S|48|4.96|0|48
C|NIO|20250723|14:43:55.083215|S|17|4.96|0|17
C|NIO|20250723|14:43:55.083215|S|62|4.96|0|62
C|NIO|20250723|14:43:55.482758|S|40|4.96|0|40
C|NIO|20250723|14:43:55.482758|S|38|4.96|0|38
C|NIO|20250723|14:44:32.844318|S|60|4.96|0|60
C|NIO|20250723|14:44:32.844318|S|19|4.96|0|19
C|NIO|20250723|14:44:33.043468|S|78|4.96|0|78
C|NIO|20250723|14:47:16.331588|S|21|4.97|0|21
C|NIO|20250723|14:47:55.278412|S|100|4.97|0|100
C|NIO|20250723|14:51:20.994458|S|100|4.97|0|100
C|NIO|20250723|14:54:41.487101|S|100|4.95|0|100
C|NIO|20250723|14:56:38.696934|S|100|4.95|0|100
C|NIO|20250723|14:56:38.861147|S|100|4.95|0|100
C|NIO|20250723|15:00:40.286840|S|100|4.95|0|100
C|NIO|20250723|15:06:56.025753|S|100|4.95|0|100
C|NIO|20250723|15:07:22.747498|S|82|4.95|0|82
C|NIO|20250723|15:08:22.827045|S|18|4.95|0|18
C|NIO|20250723|15:08:22.827046|S|58|4.95|0|58
C|NIO|20250723|15:13:57.088028|S|100|4.94|0|100
C|NIO|20250723|15:13:57.088800|S|100|4.94|0|100
C|NIO|20250723|15:14:29.838488|S|1|4.94|0|1
C|NIO|20250723|15:14:42.028559|S|700|4.94|0|700
C|NIO|20250723|15:18:26.536983|S|100|4.93|0|100
C|NIO|20250723|15:18:51.895940|S|200|4.93|0|200
C|NIO|20250723|15:18:51.895940|S|39|4.93|0|39
C|NIO|20250723|15:20:58.441874|S|600|4.94|0|600
C|NIO|20250723|15:23:24.150654|S|80|4.94|0|80
C|NIO|20250723|15:24:19.291371|S|80|4.94|0|80
C|NIO|20250723|15:24:51.251182|S|80|4.94|0|80
C|NIO|20250723|15:26:01.061001|S|100|4.92|0|100
C|NIO|20250723|15:30:06.301395|S|40|4.94|0|40
C|NIO|20250723|15:30:41.406646|S|3100|4.94|0|3100
C|NIO|20250723|15:31:20.081308|S|89|4.93|0|89
C|NIO|20250723|15:31:20.081308|S|11|4.93|0|11
C|NIO|20250723|15:33:16.363772|S|100|4.93|0|100
C|NIO|20250723|15:33:38.498672|S|500|4.93|0|500
C|NIO|20250723|15:33:38.498672|S|300|4.93|0|300
C|NIO|20250723|15:33:55.582791|S|500|4.93|0|500
C|NIO|20250723|15:33:55.582791|S|400|4.93|0|400
C|NIO|20250723|15:41:29.409639|S|26|4.93|0|26
C|NIO|20250723|15:44:54.151109|S|100|4.92|0|100
C|NIO|20250723|15:44:54.193805|S|100|4.92|0|100
C|NIO|20250723|15:46:49.419533|S|135|4.91|0|135
C|NIO|20250723|15:46:49.419533|S|100|4.91|0|100
C|NIO|20250723|15:46:49.419533|S|65|4.91|0|65
C|NIO|20250723|15:47:18.415447|S|150|4.91|0|150
C|NIO|20250723|15:47:18.415448|S|150|4.91|0|150
C|NIO|20250723|15:47:19.085430|S|100|4.91|0|100
C|NIO|20250723|15:47:19.085430|S|150|4.91|0|150
C|NIO|20250723|15:47:19.085430|S|50|4.91|0|50
C|NIO|20250723|15:47:21.446544|S|1246|4.92|0|1246
C|NIO|20250723|15:47:21.446544|S|900|4.92|0|900
C|NIO|20250723|15:47:56.581854|S|199|4.915|0|199
C|NIO|20250723|15:49:16.646407|S|200|4.91|0|200
C|NIO|20250723|15:49:16.646407|S|1000|4.91|0|1000
C|NIO|20250723|15:49:23.037106|S|100|4.91|0|100
C|NIO|20250723|15:49:36.897585|S|100|4.91|0|100
C|NIO|20250723|15:49:43.791321|S|29|4.92|0|29
C|NIO|20250723|15:49:45.379897|S|100|4.915|0|100
C|NIO|20250723|15:49:58.972993|S|1100|4.92|0|1100
C|NIO|20250723|15:49:58.973411|S|100|4.915|0|100
C|NIO|20250723|15:50:08.005643|S|100|4.915|0|100
C|NIO|20250723|15:50:08.502591|S|100|4.915|0|100
C|NIO|20250723|15:50:17.224219|S|100|4.915|0|100
C|NIO|20250723|15:50:17.382513|S|100|4.915|0|100
C|NIO|20250723|15:50:21.987461|S|100|4.91|0|100
C|NIO|20250723|15:50:58.553578|S|8|4.91|0|8
C|NIO|20250723|15:50:58.553578|S|100|4.91|0|100
C|NIO|20250723|15:51:04.888004|S|3|4.91|0|3
C|NIO|20250723|15:51:14.115701|S|100|4.91|0|100
C|NIO|20250723|15:51:19.508913|S|100|4.91|0|100
C|NIO|20250723|15:51:27.800843|S|98|4.91|0|98
C|NIO|20250723|15:51:27.800843|S|2|4.91|0|2
C|NIO|20250723|15:51:37.923870|S|98|4.91|0|98
C|NIO|20250723|15:51:37.923870|S|2|4.91|0|2
C|NIO|20250723|15:51:47.869023|S|98|4.91|0|98
C|NIO|20250723|15:51:47.869023|S|2|4.91|0|2
C|NIO|20250723|15:51:55.810138|S|95|4.91|0|95
C|NIO|20250723|15:51:55.810138|S|2|4.91|0|2
C|NIO|20250723|15:51:55.810138|S|3|4.91|0|3
C|NIO|20250723|15:51:59.801668|S|5|4.91|0|5
C|NIO|20250723|15:51:59.801668|S|95|4.91|0|95
C|NIO|20250723|15:52:00.804908|S|5|4.91|0|5
C|NIO|20250723|15:52:00.804908|S|2|4.91|0|2
C|NIO|20250723|15:52:00.804909|S|1|4.91|0|1
C|NIO|20250723|15:52:00.804909|S|100|4.91|0|100
C|NIO|20250723|15:52:00.804909|S|200|4.91|0|200
C|NIO|20250723|15:52:00.804909|S|200|4.91|0|200
C|NIO|20250723|15:52:10.370226|S|100|4.91|0|100
C|NIO|20250723|15:52:12.582677|S|400|4.92|0|400
C|NIO|20250723|15:52:12.582677|S|1100|4.92|0|1100
C|NIO|20250723|15:52:12.582795|S|100|4.915|0|100
C|NIO|20250723|15:52:12.771396|S|2200|4.915|0|2200
C|NIO|20250723|15:52:13.514297|S|100|4.915|0|100
C|NIO|20250723|15:52:19.370824|S|100|4.915|0|100
C|NIO|20250723|15:52:19.976797|S|100|4.915|0|100
C|NIO|20250723|15:52:20.181537|S|100|4.91|0|100
C|NIO|20250723|15:52:21.289454|S|100|4.91|0|100
C|NIO|20250723|15:52:27.612440|S|100|4.915|0|100
C|NIO|20250723|15:52:33.287977|S|100|4.91|0|100
C|NIO|20250723|15:52:33.521791|S|100|4.91|0|100
C|NIO|20250723|15:52:41.202101|S|140|4.91|0|140
C|NIO|20250723|15:52:50.000956|S|200|4.91|0|200
C|NIO|20250723|15:52:55.392082|S|60|4.91|0|60
C|NIO|20250723|15:52:55.392082|S|40|4.91|0|40
C|NIO|20250723|15:52:55.730175|S|200|4.91|0|200
C|NIO|20250723|15:52:59.609091|S|100|4.91|0|100
C|NIO|20250723|15:53:01.407786|S|100|4.91|0|100
C|NIO|20250723|15:53:05.248201|S|100|4.92|0|100
C|NIO|20250723|15:53:05.248248|S|55|4.91|0|55
C|NIO|20250723|15:53:05.248248|S|45|4.91|0|45
C|NIO|20250723|15:53:06.400566|S|100|4.92|0|100
C|NIO|20250723|15:53:07.544010|S|100|4.92|0|100
C|NIO|20250723|15:53:08.705643|S|100|4.92|0|100
C|NIO|20250723|15:53:09.846409|S|100|4.92|0|100
C|NIO|20250723|15:53:10.857687|S|100|4.91|0|100
C|NIO|20250723|15:53:11.010706|S|100|4.92|0|100
C|NIO|20250723|15:53:11.045596|S|300|4.92|0|300
C|NIO|20250723|15:53:12.148728|S|100|4.92|0|100
C|NIO|20250723|15:53:13.315744|S|100|4.92|0|100
C|NIO|20250723|15:53:14.451082|S|100|4.92|0|100
C|NIO|20250723|15:53:15.620756|S|100|4.92|0|100
C|NIO|20250723|15:53:15.620951|S|100|4.91|0|100
C|NIO|20250723|15:53:16.753532|S|100|4.92|0|100
C|NIO|20250723|15:53:17.545873|S|100|4.91|0|100
C|NIO|20250723|15:53:17.925816|S|100|4.92|0|100
C|NIO|20250723|15:53:19.401527|S|100|4.91|0|100
C|NIO|20250723|15:53:26.073393|S|100|4.91|0|100
C|NIO|20250723|15:53:37.472755|S|100|4.91|0|100
C|NIO|20250723|15:53:39.315288|S|100|4.91|0|100
C|NIO|20250723|15:53:43.235535|S|3|4.91|0|3
C|NIO|20250723|15:53:43.235535|S|442|4.91|0|442
C|NIO|20250723|15:53:43.235535|S|255|4.91|0|255
C|NIO|20250723|15:53:44.777204|S|100|4.91|0|100
C|NIO|20250723|15:53:48.914781|S|100|4.91|0|100
C|NIO|20250723|15:53:51.405551|S|100|4.91|0|100
C|NIO|20250723|15:53:58.350521|S|100|4.91|0|100
C|NIO|20250723|15:54:01.834175|S|100|4.91|0|100
C|NIO|20250723|15:54:04.319707|S|100|4.91|0|100
C|NIO|20250723|15:54:14.558166|S|100|4.91|0|100
C|NIO|20250723|15:54:15.304816|S|100|4.91|0|100
C|NIO|20250723|15:54:24.207744|S|100|4.91|0|100
C|NIO|20250723|15:54:25.102104|S|100|4.91|0|100
C|NIO|20250723|15:54:33.638741|S|136|4.91|0|136
C|NIO|20250723|15:54:38.082093|S|181|4.91|0|181
C|NIO|20250723|15:54:48.276287|S|100|4.91|0|100
C|NIO|20250723|15:54:49.558299|S|100|4.91|0|100
C|NIO|20250723|15:54:53.271518|S|100|4.91|0|100
C|NIO|20250723|15:54:56.846638|S|17|4.91|0|17
C|NIO|20250723|15:54:56.846638|S|83|4.91|0|83
C|NIO|20250723|15:54:58.665170|S|100|4.91|0|100
C|NIO|20250723|15:55:00.751366|S|100|4.915|0|100
C|NIO|20250723|15:55:01.452989|S|100|4.915|0|100
C|NIO|20250723|15:55:02.154650|S|100|4.915|0|100
C|NIO|20250723|15:55:02.856268|S|100|4.915|0|100
C|NIO|20250723|15:55:03.351636|S|100|4.91|0|100
C|NIO|20250723|15:55:03.542012|S|100|4.915|0|100
C|NIO|20250723|15:55:03.543040|S|100|4.91|0|100
C|NIO|20250723|15:55:04.259647|S|100|4.915|0|100
C|NIO|20250723|15:55:04.968969|S|100|4.91|0|100
C|NIO|20250723|15:55:04.969049|S|400|4.91|0|400
C|NIO|20250723|15:55:04.969050|S|100|4.91|0|100
C|NIO|20250723|15:55:05.244747|S|100|4.9|0|100
C|NIO|20250723|15:55:05.651035|S|100|4.91|0|100
C|NIO|20250723|15:55:05.651546|S|100|4.9|0|100
C|NIO|20250723|15:55:06.143443|S|100|4.91|0|100
C|NIO|20250723|15:55:06.535345|S|100|4.9|0|100
C|NIO|20250723|15:55:06.644533|S|100|4.91|0|100
C|NIO|20250723|15:55:06.882824|S|100|4.9|0|100
C|NIO|20250723|15:55:07.086006|S|100|4.9|0|100
C|NIO|20250723|15:55:07.145560|S|100|4.91|0|100
C|NIO|20250723|15:55:07.279033|S|200|4.9|0|200
C|NIO|20250723|15:55:07.646609|S|100|4.91|0|100
C|NIO|20250723|15:55:08.147623|S|100|4.91|0|100
C|NIO|20250723|15:55:08.179116|S|100|4.9|0|100
C|NIO|20250723|15:55:08.648678|S|100|4.91|0|100
C|NIO|20250723|15:55:09.149614|S|100|4.91|0|100
C|NIO|20250723|15:55:09.206471|S|69|4.91|0|69
C|NIO|20250723|15:55:09.214234|S|100|4.9|0|100
C|NIO|20250723|15:55:09.650686|S|100|4.91|0|100
C|NIO|20250723|15:55:10.020303|S|55|4.91|0|55
C|NIO|20250723|15:55:10.025384|S|100|4.9|0|100
C|NIO|20250723|15:55:10.025384|S|200|4.9|0|200
C|NIO|20250723|15:55:10.147784|S|100|4.91|0|100
C|NIO|20250723|15:55:10.189469|S|100|4.9|0|100
C|NIO|20250723|15:55:10.652628|S|100|4.91|0|100
C|NIO|20250723|15:55:10.653030|S|100|4.9|0|100
C|NIO|20250723|15:55:11.153727|S|100|4.91|0|100
C|NIO|20250723|15:55:11.654773|S|100|4.91|0|100
C|NIO|20250723|15:55:12.155781|S|100|4.91|0|100
C|NIO|20250723|15:55:12.180435|S|100|4.9|0|100
C|NIO|20250723|15:55:12.421400|S|100|4.9|0|100
C|NIO|20250723|15:55:12.568640|S|300|4.9|0|300
C|NIO|20250723|15:55:12.656813|S|100|4.91|0|100
C|NIO|20250723|15:55:12.870805|S|100|4.905|0|100
C|NIO|20250723|15:55:13.113071|S|100|4.905|0|100
C|NIO|20250723|15:55:13.157872|S|100|4.91|0|100
C|NIO|20250723|15:55:13.305144|S|1276|4.91|0|1276
C|NIO|20250723|15:55:13.305144|S|769|4.91|0|769
C|NIO|20250723|15:55:13.305145|S|755|4.91|0|755
C|NIO|20250723|15:55:13.305560|S|300|4.905|0|300
C|NIO|20250723|15:55:13.658937|S|300|4.905|0|300
C|NIO|20250723|15:55:14.159923|S|100|4.91|0|100
C|NIO|20250723|15:55:14.661042|S|100|4.91|0|100
C|NIO|20250723|15:55:15.162111|S|100|4.91|0|100
C|NIO|20250723|15:55:15.663095|S|100|4.91|0|100
C|NIO|20250723|15:55:16.164091|S|100|4.91|0|100
C|NIO|20250723|15:55:16.526672|S|200|4.905|0|200
C|NIO|20250723|15:55:16.665105|S|100|4.91|0|100
C|NIO|20250723|15:55:17.166204|S|100|4.91|0|100
C|NIO|20250723|15:55:17.323232|S|100|4.9|0|100
C|NIO|20250723|15:55:17.667275|S|100|4.91|0|100
C|NIO|20250723|15:55:18.168203|S|100|4.91|0|100
C|NIO|20250723|15:55:18.669216|S|100|4.91|0|100
C|NIO|20250723|15:55:19.170164|S|100|4.91|0|100
C|NIO|20250723|15:55:19.671291|S|100|4.91|0|100
C|NIO|20250723|15:55:19.671728|S|100|4.905|0|100
C|NIO|20250723|15:55:20.172279|S|100|4.91|0|100
C|NIO|20250723|15:55:20.673339|S|100|4.91|0|100
C|NIO|20250723|15:55:21.174390|S|100|4.91|0|100
C|NIO|20250723|15:55:21.766198|S|100|4.905|0|100
C|NIO|20250723|15:55:29.391008|S|100|4.905|0|100
C|NIO|20250723|15:55:29.571120|S|100|4.905|0|100
C|NIO|20250723|15:55:31.080103|S|100|4.9|0|100
C|NIO|20250723|15:55:35.511454|S|100|4.9|0|100
C|NIO|20250723|15:55:35.715926|S|100|4.9|0|100
C|NIO|20250723|15:55:38.530315|S|300|4.9|0|300
C|NIO|20250723|15:55:38.536285|S|100|4.9|0|100
C|NIO|20250723|15:55:40.567427|S|100|4.9|0|100
C|NIO|20250723|15:55:41.331777|S|100|4.9|0|100
C|NIO|20250723|15:55:42.886123|S|100|4.9|0|100
C|NIO|20250723|15:55:43.396962|S|200|4.9|0|200
C|NIO|20250723|15:55:48.550638|S|100|4.9|0|100
C|NIO|20250723|15:55:54.260318|S|100|4.9|0|100
C|NIO|20250723|15:55:55.464142|S|100|4.9|0|100
C|NIO|20250723|15:55:56.233406|S|100|4.9|0|100
C|NIO|20250723|15:55:56.825375|S|100|4.9|0|100
C|NIO|20250723|15:55:59.270241|S|400|4.9|0|400
C|NIO|20250723|15:55:59.270241|S|100|4.9|0|100
C|NIO|20250723|15:55:59.270241|S|300|4.9|0|300
C|NIO|20250723|15:56:01.591754|S|100|4.9|0|100
C|NIO|20250723|15:56:03.064112|S|100|4.9|0|100
C|NIO|20250723|15:56:05.534091|S|100|4.9|0|100
C|NIO|20250723|15:56:06.956610|S|100|4.9|0|100
C|NIO|20250723|15:56:10.789897|S|100|4.9|0|100
C|NIO|20250723|15:56:11.090719|S|400|4.9|0|400
C|NIO|20250723|15:56:12.044142|S|100|4.9|0|100
C|NIO|20250723|15:56:13.596866|S|100|4.9|0|100
C|NIO|20250723|15:56:13.909307|S|100|4.9|0|100
C|NIO|20250723|15:56:16.469634|S|100|4.9|0|100
C|NIO|20250723|15:56:17.828406|S|131|4.9|0|131
C|NIO|20250723|15:56:28.790193|S|200|4.9|0|200
C|NIO|20250723|15:56:37.958273|S|100|4.9|0|100
C|NIO|20250723|15:57:07.606884|S|550|4.9|0|550
C|NIO|20250723|15:57:30.493749|S|100|4.9|0|100
C|NIO|20250723|15:57:36.109573|S|3050|4.9|0|3050
C|NIO|20250723|15:57:36.109593|S|100|4.9|0|100
C|NIO|20250723|15:57:49.596515|S|100|4.9|0|100
C|NIO|20250723|15:57:53.057000|S|3700|4.9|0|3700
C|NIO|20250723|15:58:33.074787|S|1|4.91|0|1
C|NIO|20250723|15:58:37.427789|S|2|4.91|0|2
C|NIO|20250723|15:58:43.000370|S|1|4.91|0|1
C|NIO|20250723|15:58:43.081199|S|100|4.91|0|100
C|NIO|20250723|15:58:47.541179|S|2|4.91|0|2
C|NIO|20250723|15:58:47.541258|S|200|4.91|0|200
C|NIO|20250723|15:58:48.030110|S|100|4.9|0|100
C|NIO|20250723|15:58:52.909908|S|159|4.905|0|159
C|NIO|20250723|15:58:56.562933|S|315|4.9|0|315
C|NIO|20250723|15:58:57.524586|S|9|4.91|0|9
C|NIO|20250723|15:58:58.522698|S|2|4.91|0|2
C|NIO|20250723|15:59:03.102867|S|2|4.91|0|2
C|NIO|20250723|15:59:07.691050|S|1|4.91|0|1
C|NIO|20250723|15:59:07.691130|S|200|4.91|0|200
C|NIO|20250723|15:59:22.671691|S|2|4.91|0|2
C|NIO|20250723|15:59:22.671822|S|1300|4.91|0|1300
C|NIO|20250723|15:59:22.671894|S|100|4.91|0|100
C|NIO|20250723|15:59:22.728918|S|126|4.91|0|126
C|NIO|20250723|15:59:22.986816|S|100|4.91|0|100
C|NIO|20250723|15:59:23.070542|S|100|4.91|0|100
C|NIO|20250723|15:59:23.167628|S|100|4.91|0|100
C|NIO|20250723|15:59:23.357817|S|100|4.91|0|100
C|NIO|20250723|15:59:23.517342|S|100|4.91|0|100
C|NIO|20250723|15:59:26.580868|S|21|4.91|0|21
C|NIO|20250723|15:59:26.580991|S|800|4.91|0|800
C|NIO|20250723|15:59:27.443345|S|2|4.91|0|2
C|NIO|20250723|15:59:29.291731|S|1480|4.91|0|1480
C|NIO|20250723|15:59:29.291752|S|1376|4.91|0|1376
C|NIO|20250723|15:59:29.291791|S|844|4.91|0|844
C|NIO|20250723|15:59:30.030301|S|300|4.905|0|300
C|NIO|20250723|15:59:31.546428|S|647|4.91|0|647
C|NIO|20250723|15:59:31.546468|S|1913|4.91|0|1913
C|NIO|20250723|15:59:31.546480|S|325|4.91|0|325
C|NIO|20250723|15:59:31.546549|S|200|4.91|0|200
C|NIO|20250723|15:59:31.557044|S|250|4.91|0|250
C|NIO|20250723|15:59:31.816655|S|365|4.91|0|365
C|NIO|20250723|15:59:31.817325|S|2620|4.91|0|2620
C|NIO|20250723|15:59:31.817347|S|412|4.91|0|412
C|NIO|20250723|15:59:31.817403|S|300|4.91|0|300
C|NIO|20250723|15:59:31.817411|S|146|4.91|0|146
C|NIO|20250723|15:59:31.817423|S|322|4.91|0|322
C|NIO|20250723|15:59:31.817423|S|106|4.91|0|106
C|NIO|20250723|15:59:31.817431|S|35|4.91|0|35
C|NIO|20250723|15:59:31.817505|S|94|4.91|0|94
C|NIO|20250723|15:59:32.119941|S|12|4.91|0|12
C|NIO|20250723|15:59:32.119948|S|4|4.91|0|4
C|NIO|20250723|15:59:32.119960|S|1|4.91|0|1
C|NIO|20250723|15:59:32.361431|S|300|4.91|0|300
C|NIO|20250723|15:59:33.264241|S|3|4.91|0|3
C|NIO|20250723|15:59:34.349307|S|19|4.91|0|19
C|NIO|20250723|15:59:34.349418|S|106|4.91|0|106
C|NIO|20250723|15:59:34.360006|S|700|4.91|0|700
C|NIO|20250723|15:59:36.105212|S|300|4.91|0|300
C|NIO|20250723|15:59:37.013463|S|2620|4.91|0|2620
C|NIO|20250723|15:59:37.819735|S|3|4.91|0|3
C|NIO|20250723|15:59:39.340712|S|30|4.91|0|30
C|NIO|20250723|15:59:43.029937|S|2|4.91|0|2
C|NIO|20250723|15:59:43.130106|S|300|4.91|0|300
C|NIO|20250723|15:59:43.130106|S|277|4.91|0|277
C|NIO|20250723|15:59:43.130214|S|200|4.91|0|200
C|NIO|20250723|15:59:43.564773|S|154|4.905|0|154
C|NIO|20250723|15:59:43.655618|S|200|4.91|0|200
C|NIO|20250723|15:59:43.783474|S|643|4.9|0|643
C|NIO|20250723|15:59:45.231706|S|57|4.9|0|57
C|NIO|20250723|15:59:45.231707|S|3243|4.9|0|3243
C|NIO|20250723|15:59:45.439322|S|3200|4.91|0|3200
C|NIO|20250723|15:59:45.439322|S|2920|4.91|0|2920
C|NIO|20250723|15:59:45.439322|S|468|4.91|0|468
C|NIO|20250723|15:59:46.575706|S|2554|4.91|0|2554
C|NIO|20250723|15:59:46.575777|S|1846|4.91|0|1846
C|NIO|20250723|15:59:48.332390|S|1005|4.905|0|1005
C|NIO|20250723|15:59:50.264553|S|97|4.905|0|97
C|NIO|20250723|15:59:52.932272|S|3757|4.905|0|3757
C|NIO|20250723|15:59:53.697565|S|3992|4.905|0|3992
C|NIO|20250723|15:59:53.697565|S|100|4.905|0|100
C|NIO|20250723|15:59:53.697565|S|1208|4.905|0|1208
C|NIO|20250723|15:59:54.571744|S|40|4.905|0|40
C|NIO|20250723|15:59:54.797911|S|39|4.905|0|39
C|NIO|20250723|15:59:55.559776|S|3|4.905|0|3
C|NIO|20250723|15:59:56.748942|S|1|4.905|0|1
C|NIQ|20250723|12:58:36.427998|S|75|20.06|0|75
C|NIQ|20250723|12:59:24.751314|S|75|20.02|0|75
C|NIQ|20250723|13:05:19.805762|S|30|20.07|0|30
C|NIQ|20250723|13:05:22.571661|S|30|20.07|0|30
C|NIQ|20250723|13:21:55.442440|S|100|19.97|0|100
C|NIQ|20250723|13:21:55.636409|S|100|19.97|0|100
C|NIQ|20250723|13:37:36.775716|S|250|19.95|0|250
C|NIQ|20250723|13:37:36.775727|S|250|19.95|0|250
C|NIQ|20250723|13:37:36.783136|S|158|19.95|0|158
C|NIQ|20250723|13:48:41.724573|S|56|19.97|0|56
C|NIQ|20250723|14:20:18.362404|S|100|19.75|0|100
C|NIQ|20250723|14:30:59.345658|S|7|19.51|0|7
C|NIQ|20250723|14:32:19.764444|S|7|19.5|0|7
C|NIQ|20250723|14:32:19.764499|S|7|19.5|0|7
C|NIQ|20250723|14:32:24.567587|S|86|19.5|0|86
C|NIQ|20250723|14:41:45.231214|S|6|19.25|0|6
C|NIQ|20250723|15:00:40.040618|S|100|19.49|0|100
C|NIQ|20250723|15:01:02.759147|S|93|19.49|0|93
C|NIQ|20250723|15:02:34.469133|S|18|19.49|0|18
C|NIQ|20250723|15:02:59.664320|S|82|19.49|0|82
C|NIQ|20250723|15:07:33.024610|S|1|19.74|0|1
C|NIQ|20250723|15:10:40.531391|S|150|19.51|0|150
C|NIQ|20250723|15:11:25.757304|S|33|19.54|0|33
C|NIQ|20250723|15:11:25.757304|S|33|19.54|0|33
C|NIQ|20250723|15:11:25.757304|S|21|19.54|0|21
C|NIQ|20250723|15:11:25.757304|S|35|19.54|0|35
C|NIQ|20250723|15:11:25.757304|S|76|19.54|0|76
C|NIQ|20250723|15:11:25.757306|S|10|19.54|0|10
C|NIQ|20250723|15:11:25.757306|S|1|19.54|0|1
C|NIQ|20250723|15:13:52.516266|S|75|19.5|0|75
C|NIQ|20250723|15:16:46.914292|S|100|19.5|0|100
C|NIQ|20250723|15:21:07.883247|S|100|19.41|0|100
C|NIQ|20250723|15:21:36.768239|S|100|19.3|0|100
C|NIQ|20250723|15:22:45.395664|S|200|19.31|0|200
C|NIQ|20250723|15:23:40.120950|S|100|19.36|0|100
C|NIQ|20250723|15:24:13.389345|S|100|19.31|0|100
C|NIQ|20250723|15:26:49.992702|S|85|19.34|0|85
C|NIQ|20250723|15:31:47.348068|S|100|19.29|0|100
C|NIQ|20250723|15:34:58.340776|S|80|19.25|0|80
C|NIQ|20250723|15:44:30.423181|S|100|19.25|0|100
C|NIQ|20250723|15:46:04.367396|S|100|19.155|0|100
C|NIQ|20250723|15:46:51.545128|S|100|19.33|0|100
C|NIQ|20250723|15:46:51.548616|S|100|19.33|0|100
C|NIQ|20250723|15:46:51.548687|S|34|19.33|0|34
C|NIQ|20250723|15:46:51.565017|S|66|19.33|0|66
C|NIQ|20250723|15:50:33.324862|S|100|19.24|0|100
C|NIQ|20250723|15:52:02.305450|S|12|19.11|0|12
C|NIQ|20250723|15:52:02.305450|S|158|19.11|0|158
C|NIQ|20250723|15:52:05.149347|S|27|19.11|0|27
C|NIQ|20250723|15:52:25.618088|S|100|19.06|0|100
C|NIQ|20250723|15:56:03.778984|S|85|19.17|0|85
C|NIQ|20250723|15:57:24.339729|S|100|19.12|0|100
C|NIQ|20250723|15:57:24.339729|S|80|19.12|0|80
C|NIQ|20250723|15:57:28.199676|S|400|19.08|0|400
C|NIQ|20250723|15:58:02.395146|S|100|19|0|100
C|NIQ|20250723|15:58:17.715384|S|11|19|0|11
C|NIQ|20250723|15:58:20.443472|S|329|19|0|329
C|NIQ|20250723|15:58:44.745261|S|255|19|0|255
C|NIQ|20250723|15:58:45.833963|S|255|19|0|255
C|NIQ|20250723|15:58:46.487373|S|90|19|0|90
C|NIQ|20250723|15:59:13.934883|S|100|19.075|0|100
C|NIQ|20250723|15:59:13.955339|S|100|19.075|0|100
C|NISN|20250723|14:21:54.942175|S|100|4.88|0|100
C|NITO|20250723|09:53:06.556978|S|1000|.27|0|1000
C|NITO|20250723|09:56:17.337745|S|1000|.266|0|1000
C|NIU|20250723|11:29:31.722165|S|46|3.975|0|46
C|NIU|20250723|14:06:14.879158|S|100|3.88|0|100
C|NIU|20250723|14:12:59.480895|S|11|3.87|0|11
C|NIU|20250723|14:19:55.648592|S|26|3.87|0|26
C|NIU|20250723|14:20:03.805663|S|74|3.87|0|74
C|NIU|20250723|14:20:03.805663|S|26|3.87|0|26
C|NIU|20250723|14:25:24.023891|S|111|3.88|0|111
C|NIU|20250723|14:26:10.799359|S|100|3.86|0|100
C|NIU|20250723|14:28:51.830720|S|100|3.865|0|100
C|NIU|20250723|14:29:16.934371|S|100|3.865|0|100
C|NIU|20250723|14:29:34.880229|S|12|3.865|0|12
C|NIU|20250723|14:29:38.527325|S|5|3.86|0|5
C|NIU|20250723|14:29:45.559984|S|100|3.865|0|100
C|NIU|20250723|14:30:06.139391|S|12|3.865|0|12
C|NIU|20250723|14:30:33.962164|S|12|3.865|0|12
C|NIU|20250723|14:30:44.027131|S|100|3.86|0|100
C|NIU|20250723|14:38:04.793821|S|100|3.84|0|100
C|NIU|20250723|14:39:13.685828|S|48|3.84|0|48
C|NIU|20250723|15:21:51.016270|S|3|3.82|0|3
C|NIU|20250723|15:31:52.982020|S|93|3.83|0|93
C|NIU|20250723|15:35:24.705642|S|100|3.83|0|100
C|NIU|20250723|15:50:07.217463|S|100|3.84|0|100
C|NIU|20250723|15:50:25.304039|S|100|3.84|0|100
C|NIU|20250723|15:50:37.761135|S|100|3.84|0|100
C|NIU|20250723|15:50:44.663314|S|100|3.84|0|100
C|NIU|20250723|15:51:11.722515|S|64|3.84|0|64
C|NIU|20250723|15:52:03.633903|S|204|3.835|0|204
C|NIU|20250723|15:52:03.633903|S|96|3.84|0|96
C|NIU|20250723|15:52:03.633903|S|200|3.835|0|200
C|NIU|20250723|15:52:14.087077|S|100|3.835|0|100
C|NIU|20250723|15:52:20.931236|S|4|3.84|0|4
C|NIU|20250723|15:52:20.931237|S|96|3.84|0|96
C|NIU|20250723|15:53:11.770037|S|200|3.835|0|200
C|NIU|20250723|15:53:31.584483|S|100|3.835|0|100
C|NIU|20250723|15:53:39.552460|S|4|3.84|0|4
C|NIU|20250723|15:53:39.552461|S|96|3.84|0|96
C|NIU|20250723|15:53:43.006548|S|4|3.84|0|4
C|NIU|20250723|15:56:12.521215|S|100|3.83|0|100
C|NIU|20250723|15:56:18.117892|S|100|3.83|0|100
C|NIU|20250723|15:56:29.481092|S|100|3.83|0|100
C|NIU|20250723|15:56:42.181089|S|65|3.83|0|65
C|NIU|20250723|15:56:57.464478|S|100|3.83|0|100
C|NIU|20250723|15:58:05.166667|S|5|3.83|0|5
C|NIU|20250723|15:59:37.267562|S|100|3.84|0|100
C|NIU|20250723|15:59:55.273836|S|93|3.85|0|93
C|NIU|20250723|15:59:55.273837|S|162|3.85|0|162
C|NJAN|20250723|10:50:27.658349|S|100|51.27|0|100
C|NJAN|20250723|12:28:13.535623|S|100|51.31|0|100
C|NJR|20250723|10:14:06.216101|S|6|46.56|0|6
C|NJR|20250723|10:14:27.208967|S|6|46.57|0|6
C|NJR|20250723|10:14:28.626989|S|19|46.56|0|19
C|NJR|20250723|10:18:00.005367|S|111|46.4|0|111
C|NJR|20250723|10:23:02.061586|S|34|46.325|0|34
C|NJR|20250723|11:11:05.816205|S|1|46.14|0|1
C|NJR|20250723|11:40:21.766903|S|17|45.975|0|17
C|NJR|20250723|12:30:12.789612|S|1|46.01|0|1
C|NJR|20250723|13:27:42.275605|S|9|45.99|0|9
C|NJR|20250723|15:07:39.145728|S|13|45.79|0|13
C|NJR|20250723|15:26:25.072892|S|2|45.9|0|2
C|NJR|20250723|15:47:23.591768|S|3|46|0|3
C|NJR|20250723|15:59:00.373373|S|42|46.07|0|42
C|NJR|20250723|15:59:00.373384|S|50|46.07|0|50
C|NJR|20250723|15:59:40.822970|S|100|46.07|0|100
C|NJUL|20250723|11:11:18.726266|S|100|68.65|0|100
C|NJUL|20250723|11:11:18.726830|S|100|68.65|0|100
C|NJUL|20250723|15:35:17.984213|S|100|68.79|0|100
C|NJUL|20250723|15:49:44.588706|S|200|68.805|0|200
C|NJUL|20250723|15:59:46.978721|S|200|68.85|0|200
C|NJUL|20250723|15:59:46.978721|S|100|68.86|0|100
C|NJUL|20250723|15:59:46.978721|S|200|68.86|0|200
C|NJUL|20250723|15:59:47.563421|S|88|68.85|0|88
C|NKE|20250723|09:30:01.247952|S|100|76.18|0|100
C|NKE|20250723|09:30:02.998982|S|100|76.225|0|100
C|NKE|20250723|09:30:08.542007|S|100|76.23|0|100
C|NKE|20250723|09:30:10.977953|S|100|76.24|0|100
C|NKE|20250723|09:30:16.905829|S|100|76.25|0|100
C|NKE|20250723|09:30:33.510805|S|100|76.23|0|100
C|NKE|20250723|09:30:35.688586|S|100|76.23|0|100
C|NKE|20250723|09:30:40.604666|S|100|76.26|0|100
C|NKE|20250723|09:30:47.732340|S|100|76.25|0|100
C|NKE|20250723|09:30:47.732413|S|100|76.21|0|100
C|NKE|20250723|09:31:18.934603|S|100|76.2|0|100
C|NKE|20250723|09:32:00.808641|S|23|76.46|0|23
C|NKE|20250723|09:32:21.529496|S|100|76.56|0|100
C|NKE|20250723|09:44:55.533968|S|100|75.965|0|100
C|NKE|20250723|09:45:27.206040|S|100|76.15|0|100
C|NKE|20250723|09:45:27.206061|S|100|76.15|0|100
C|NKE|20250723|09:47:08.183482|S|100|76.265|0|100
C|NKE|20250723|09:49:30.062243|S|75|76.05|0|75
C|NKE|20250723|09:49:30.062313|S|75|76.05|0|75
C|NKE|20250723|09:56:16.775629|S|100|76.14|0|100
C|NKE|20250723|09:56:16.775662|S|100|76.14|0|100
C|NKE|20250723|09:56:16.775684|S|100|76.14|0|100
C|NKE|20250723|09:57:47.250551|S|100|76.215|0|100
C|NKE|20250723|09:59:02.466089|S|100|76.34|0|100
C|NKE|20250723|10:00:31.549419|S|11|76.255|0|11
C|NKE|20250723|10:05:13.563344|S|100|76.305|0|100
C|NKE|20250723|10:13:54.723379|S|4|76.42|0|4
C|NKE|20250723|10:15:41.170724|S|100|76.46|0|100
C|NKE|20250723|10:18:19.970224|S|22|76.54|0|22
C|NKE|20250723|10:19:15.049272|S|10|76.62|0|10
C|NKE|20250723|10:20:09.694222|S|100|76.75|0|100
C|NKE|20250723|10:20:14.527934|S|100|76.71|0|100
C|NKE|20250723|10:20:47.340468|S|11|76.725|0|11
C|NKE|20250723|10:20:47.340528|S|100|76.725|0|100
C|NKE|20250723|10:20:47.340606|S|39|76.725|0|39
C|NKE|20250723|10:21:22.621358|S|99|76.72|0|99
C|NKE|20250723|10:24:48.448227|S|21|76.83|0|21
C|NKE|20250723|10:27:09.947908|S|100|76.93|0|100
C|NKE|20250723|10:27:49.655548|S|150|76.91|0|150
C|NKE|20250723|10:28:45.377394|S|100|76.96|0|100
C|NKE|20250723|10:29:23.527709|S|100|76.91|0|100
C|NKE|20250723|10:29:42.442606|S|80|76.92|0|80
C|NKE|20250723|10:29:42.444096|S|36|76.91|0|36
C|NKE|20250723|10:29:57.914343|S|100|76.92|0|100
C|NKE|20250723|10:30:31.886274|S|100|76.99|0|100
C|NKE|20250723|10:30:31.886733|S|100|76.99|0|100
C|NKE|20250723|10:30:31.922087|S|100|77|0|100
C|NKE|20250723|10:30:31.959585|S|100|77|0|100
C|NKE|20250723|10:31:25.458744|S|100|77|0|100
C|NKE|20250723|10:33:06.438081|S|10|76.9|0|10
C|NKE|20250723|10:34:10.620905|S|100|76.86|0|100
C|NKE|20250723|10:34:10.859125|S|50|76.87|0|50
C|NKE|20250723|10:34:10.859206|S|50|76.87|0|50
C|NKE|20250723|10:41:14.129550|S|21|77.055|0|21
C|NKE|20250723|10:42:09.940448|S|90|76.97|0|90
C|NKE|20250723|10:43:21.525017|S|100|76.885|0|100
C|NKE|20250723|10:44:39.655359|S|28|76.8|0|28
C|NKE|20250723|10:44:39.655444|S|72|76.8|0|72
C|NKE|20250723|10:46:38.254456|S|100|76.83|0|100
C|NKE|20250723|10:46:39.671454|S|100|76.835|0|100
C|NKE|20250723|10:53:11.204205|S|100|76.765|0|100
C|NKE|20250723|10:54:05.350750|S|100|76.815|0|100
C|NKE|20250723|10:54:36.070308|S|100|76.78|0|100
C|NKE|20250723|10:56:14.014662|S|40|76.65|0|40
C|NKE|20250723|10:56:14.014719|S|23|76.65|0|23
C|NKE|20250723|10:56:14.014734|S|10|76.65|0|10
C|NKE|20250723|10:56:14.014734|S|3|76.65|0|3
C|NKE|20250723|10:59:51.538519|S|100|76.59|0|100
C|NKE|20250723|11:01:45.664668|S|100|76.58|0|100
C|NKE|20250723|11:10:33.754623|S|100|76.69|0|100
C|NKE|20250723|11:10:33.754634|S|50|76.69|0|50
C|NKE|20250723|11:13:47.824345|S|10|76.77|0|10
C|NKE|20250723|11:22:41.114575|S|100|76.73|0|100
C|NKE|20250723|11:25:33.054938|S|100|76.87|0|100
C|NKE|20250723|11:25:33.054969|S|20|76.87|0|20
C|NKE|20250723|11:26:13.417302|S|12|76.81|0|12
C|NKE|20250723|11:26:13.708261|S|100|76.81|0|100
C|NKE|20250723|11:26:13.708262|S|50|76.81|0|50
C|NKE|20250723|11:26:20.945784|S|68|76.805|0|68
C|NKE|20250723|11:29:36.332158|S|100|76.805|0|100
C|NKE|20250723|11:32:57.492439|S|100|76.76|0|100
C|NKE|20250723|11:37:27.509925|S|100|76.685|0|100
C|NKE|20250723|11:40:55.385406|S|100|76.635|0|100
C|NKE|20250723|12:00:28.032818|S|10|77|0|10
C|NKE|20250723|12:00:59.614101|S|4|76.94|0|4
C|NKE|20250723|12:03:46.073778|S|100|77.135|0|100
C|NKE|20250723|12:06:13.214177|S|200|77.15|0|200
C|NKE|20250723|12:07:21.322876|S|100|77.18|0|100
C|NKE|20250723|12:12:00.267368|S|100|76.99|0|100
C|NKE|20250723|12:13:45.900853|S|100|76.91|0|100
C|NKE|20250723|12:13:45.900864|S|10|76.91|0|10
C|NKE|20250723|12:20:09.629981|S|90|76.88|0|90
C|NKE|20250723|12:29:28.276297|S|150|76.79|0|150
C|NKE|20250723|12:55:27.405854|S|100|76.61|0|100
C|NKE|20250723|13:01:19.688324|S|110|76.62|0|110
C|NKE|20250723|13:07:21.003395|S|10|76.6|0|10
C|NKE|20250723|13:07:21.003466|S|2|76.6|0|2
C|NKE|20250723|13:07:21.140633|S|10|76.6|0|10
C|NKE|20250723|13:07:22.646611|S|6|76.6|0|6
C|NKE|20250723|13:07:26.089453|S|18|76.6|0|18
C|NKE|20250723|13:07:26.318264|S|54|76.6|0|54
C|NKE|20250723|13:16:08.684708|S|5|76.42|0|5
C|NKE|20250723|13:23:12.933220|S|1|76.35|0|1
C|NKE|20250723|13:23:12.933256|S|4|76.35|0|4
C|NKE|20250723|13:27:29.067525|S|10|76.44|0|10
C|NKE|20250723|13:27:29.067609|S|100|76.43|0|100
C|NKE|20250723|13:53:37.795696|S|22|76.55|0|22
C|NKE|20250723|13:55:44.173536|S|120|76.58|0|120
C|NKE|20250723|13:58:00.631708|S|82|76.56|0|82
C|NKE|20250723|13:58:00.632482|S|18|76.56|0|18
C|NKE|20250723|14:00:01.310133|S|100|76.565|0|100
C|NKE|20250723|14:03:53.497563|S|38|76.62|0|38
C|NKE|20250723|14:04:59.403628|S|13|76.64|0|13
C|NKE|20250723|14:04:59.403690|S|100|76.64|0|100
C|NKE|20250723|14:04:59.403723|S|57|76.64|0|57
C|NKE|20250723|14:05:17.905747|S|120|76.63|0|120
C|NKE|20250723|14:10:04.802352|S|100|76.69|0|100
C|NKE|20250723|14:10:06.891924|S|100|76.69|0|100
C|NKE|20250723|14:13:35.032660|S|8|76.675|0|8
C|NKE|20250723|14:22:04.675143|S|16|76.63|0|16
C|NKE|20250723|14:30:30.465224|S|120|76.69|0|120
C|NKE|20250723|14:38:09.084016|S|150|76.62|0|150
C|NKE|20250723|14:38:09.084054|S|30|76.62|0|30
C|NKE|20250723|14:40:02.184211|S|90|76.6|0|90
C|NKE|20250723|14:44:31.002461|S|65|76.675|0|65
C|NKE|20250723|14:44:50.003132|S|8|76.68|0|8
C|NKE|20250723|14:47:20.005811|S|100|76.68|0|100
C|NKE|20250723|14:47:28.176969|S|22|76.69|0|22
C|NKE|20250723|14:53:56.413783|S|1|76.6|0|1
C|NKE|20250723|14:56:07.143406|S|15|76.58|0|15
C|NKE|20250723|14:56:31.160195|S|5|76.58|0|5
C|NKE|20250723|14:58:00.619340|S|23|76.61|0|23
C|NKE|20250723|14:58:00.981077|S|77|76.61|0|77
C|NKE|20250723|15:10:12.833170|S|29|76.61|0|29
C|NKE|20250723|15:16:02.217786|S|70|76.61|0|70
C|NKE|20250723|15:17:15.606721|S|7|76.55|0|7
C|NKE|20250723|15:17:15.606722|S|11|76.55|0|11
C|NKE|20250723|15:29:51.917860|S|16|76.72|0|16
C|NKE|20250723|15:29:54.544872|S|1|76.72|0|1
C|NKE|20250723|15:29:55.396510|S|83|76.72|0|83
C|NKE|20250723|15:37:44.543994|S|100|76.825|0|100
C|NKE|20250723|15:43:54.882579|S|1|76.78|0|1
C|NKE|20250723|15:43:57.791270|S|8|76.79|0|8
C|NKE|20250723|15:44:35.467138|S|100|76.79|0|100
C|NKE|20250723|15:44:35.467155|S|100|76.79|0|100
C|NKE|20250723|15:44:35.467286|S|76|76.79|0|76
C|NKE|20250723|15:44:35.467307|S|24|76.79|0|24
C|NKE|20250723|15:44:35.467308|S|6|76.79|0|6
C|NKE|20250723|15:44:35.467309|S|24|76.79|0|24
C|NKE|20250723|15:44:35.467324|S|70|76.79|0|70
C|NKE|20250723|15:45:38.395338|S|180|76.815|0|180
C|NKE|20250723|15:47:10.947215|S|1|76.86|0|1
C|NKE|20250723|15:49:26.553684|S|150|76.91|0|150
C|NKE|20250723|15:49:26.553766|S|40|76.91|0|40
C|NKE|20250723|15:50:20.032906|S|15|77|0|15
C|NKE|20250723|15:51:44.714206|S|76|77.01|0|76
C|NKE|20250723|15:51:44.714230|S|35|77.01|0|35
C|NKE|20250723|15:54:16.834852|S|100|76.945|0|100
C|NKE|20250723|15:54:20.363930|S|100|76.93|0|100
C|NKE|20250723|15:54:51.860691|S|4|76.91|0|4
C|NKE|20250723|15:55:00.450456|S|3|76.905|0|3
C|NKE|20250723|15:57:32.948966|S|21|76.86|0|21
C|NKE|20250723|15:58:33.048169|S|100|76.78|0|100
C|NKE|20250723|15:59:13.723651|S|100|76.79|0|100
C|NKE|20250723|15:59:18.233810|S|100|76.785|0|100
C|NKE|20250723|15:59:18.509906|S|100|76.785|0|100
C|NKE|20250723|15:59:18.510142|S|100|76.785|0|100
C|NKE|20250723|15:59:18.510703|S|100|76.79|0|100
C|NKE|20250723|15:59:18.551743|S|100|76.785|0|100
C|NKE|20250723|15:59:18.551886|S|100|76.785|0|100
C|NKE|20250723|15:59:18.552986|S|100|76.79|0|100
C|NKE|20250723|15:59:18.555786|S|100|76.785|0|100
C|NKE|20250723|15:59:18.569799|S|100|76.785|0|100
C|NKE|20250723|15:59:18.573959|S|100|76.79|0|100
C|NKE|20250723|15:59:20.279332|S|100|76.785|0|100
C|NKE|20250723|15:59:20.279479|S|100|76.785|0|100
C|NKE|20250723|15:59:20.280193|S|100|76.79|0|100
C|NKE|20250723|15:59:20.627741|S|100|76.785|0|100
C|NKE|20250723|15:59:21.033556|S|100|76.79|0|100
C|NKE|20250723|15:59:21.033556|S|100|76.79|0|100
C|NKE|20250723|15:59:21.037436|S|100|76.79|0|100
C|NKE|20250723|15:59:21.377036|S|100|76.79|0|100
C|NKE|20250723|15:59:21.758564|S|128|76.785|0|128
C|NKE|20250723|15:59:21.824233|S|100|76.78|0|100
C|NKE|20250723|15:59:21.845358|S|100|76.78|0|100
C|NKE|20250723|15:59:27.640382|S|100|76.785|0|100
C|NKE|20250723|15:59:28.866311|S|100|76.79|0|100
C|NKE|20250723|15:59:28.994493|S|100|76.79|0|100
C|NKE|20250723|15:59:35.428348|S|13|76.8|0|13
C|NKE|20250723|15:59:41.890130|S|84|76.79|0|84
C|NKE|20250723|15:59:41.890143|S|6|76.79|0|6
C|NKE|20250723|15:59:41.890160|S|10|76.79|0|10
C|NKE|20250723|15:59:44.916233|S|9|76.79|0|9
C|NKE|20250723|15:59:46.205321|S|4|76.78|0|4
C|NKE|20250723|15:59:47.259818|S|59|76.77|0|59
C|NKE|20250723|15:59:47.600933|S|47|76.775|0|47
C|NKE|20250723|15:59:48.022872|S|4|76.775|0|4
C|NKE|20250723|15:59:48.576494|S|89|76.76|0|89
C|NKE|20250723|15:59:48.709959|S|97|76.76|0|97
C|NKE|20250723|15:59:48.816331|S|3|76.76|0|3
C|NKE|20250723|15:59:48.816331|S|12|76.76|0|12
C|NKE|20250723|15:59:49.148499|S|49|76.76|0|49
C|NKE|20250723|15:59:49.154039|S|100|76.76|0|100
C|NKE|20250723|15:59:49.530894|S|95|76.76|0|95
C|NKE|20250723|15:59:49.918292|S|7|76.76|0|7
C|NKE|20250723|15:59:50.340419|S|20|76.76|0|20
C|NKE|20250723|15:59:50.541482|S|1|76.77|0|1
C|NKE|20250723|15:59:50.546019|S|94|76.77|0|94
C|NKE|20250723|15:59:50.924055|S|18|76.76|0|18
C|NKE|20250723|15:59:51.453068|S|20|76.76|0|20
C|NKE|20250723|15:59:51.544646|S|80|76.76|0|80
C|NKE|20250723|15:59:51.544646|S|20|76.76|0|20
C|NKE|20250723|15:59:51.861441|S|26|76.76|0|26
C|NKE|20250723|15:59:52.076595|S|1|76.76|0|1
C|NKE|20250723|15:59:52.488225|S|1|76.76|0|1
C|NKE|20250723|15:59:52.717567|S|100|76.76|0|100
C|NKE|20250723|15:59:53.023274|S|100|76.76|0|100
C|NKE|20250723|15:59:53.024734|S|100|76.76|0|100
C|NKE|20250723|15:59:55.049100|S|4|76.78|0|4
C|NKE|20250723|15:59:55.167946|S|96|76.78|0|96
C|NKE|20250723|15:59:55.354348|S|100|76.775|0|100
C|NKE|20250723|15:59:56.445709|S|31|76.79|0|31
C|NKE|20250723|15:59:56.537626|S|39|76.78|0|39
C|NKE|20250723|15:59:58.466233|S|100|76.785|0|100
C|NKTR|20250723|09:32:45.330619|S|100|25.2|0|100
C|NKTR|20250723|09:39:40.203304|S|100|26.19|0|100
C|NKTR|20250723|09:47:54.287395|S|4|25.37|0|4
C|NKTR|20250723|12:10:25.680788|S|4|25.18|0|4
C|NKTR|20250723|12:10:25.680863|S|4|25.18|0|4
C|NKTR|20250723|12:10:25.680926|S|4|25.18|0|4
C|NKTR|20250723|12:10:25.680983|S|4|25.18|0|4
C|NKTR|20250723|12:10:25.681044|S|4|25.18|0|4
C|NKTR|20250723|13:20:07.020538|S|100|24.8|0|100
C|NKTR|20250723|13:24:38.444950|S|4|24.76|0|4
C|NKTR|20250723|13:24:38.445020|S|4|24.76|0|4
C|NKTR|20250723|13:24:59.801169|S|32|24.76|0|32
C|NKTR|20250723|13:24:59.801178|S|1|24.76|0|1
C|NKTR|20250723|13:24:59.801178|S|60|24.76|0|60
C|NKTR|20250723|13:24:59.801571|S|4|24.76|0|4
C|NKTR|20250723|13:24:59.801571|S|32|24.76|0|32
C|NKTR|20250723|13:24:59.801571|S|3|24.76|0|3
C|NKTR|20250723|13:24:59.801572|S|22|24.76|0|22
C|NKTR|20250723|13:24:59.801616|S|39|24.76|0|39
C|NKTR|20250723|13:25:00.980761|S|87|24.78|0|87
C|NKTR|20250723|13:27:06.494300|S|77|24.78|0|77
C|NKTR|20250723|13:27:06.494300|S|13|24.78|0|13
C|NKTR|20250723|13:51:25.391835|S|100|24.86|0|100
C|NKTR|20250723|14:05:00.790363|S|15|24.88|0|15
C|NKTR|20250723|14:05:00.790373|S|15|24.88|0|15
C|NKTR|20250723|15:31:46.462884|S|64|24.84|0|64
C|NKTR|20250723|15:31:46.462912|S|36|24.84|0|36
C|NKTR|20250723|15:31:46.462912|S|100|24.84|0|100
C|NKTR|20250723|15:45:48.460446|S|100|24.86|0|100
C|NKTX|20250723|09:54:21.463358|S|100|2.09|0|100
C|NKTX|20250723|10:20:01.831000|S|100|2.13|0|100
C|NKTX|20250723|10:21:05.580492|S|1|2.12|0|1
C|NKTX|20250723|11:51:25.057579|S|100|2.14|0|100
C|NKTX|20250723|13:09:01.375512|S|10|2.16|0|10
C|NKTX|20250723|13:23:33.162670|S|100|2.16|0|100
C|NKTX|20250723|13:24:25.496336|S|100|2.16|0|100
C|NKTX|20250723|14:29:15.319485|S|12|2.175|0|12
C|NKTX|20250723|14:35:16.078109|S|50|2.17|0|50
C|NKTX|20250723|14:50:34.690338|S|100|2.21|0|100
C|NKTX|20250723|14:50:59.485303|S|100|2.21|0|100
C|NKTX|20250723|14:56:40.230334|S|100|2.2|0|100
C|NKTX|20250723|14:56:58.250240|S|100|2.2|0|100
C|NKTX|20250723|14:57:36.445735|S|100|2.2|0|100
C|NKTX|20250723|14:57:51.630111|S|100|2.2|0|100
C|NKTX|20250723|15:01:21.688247|S|10|2.19|0|10
C|NKTX|20250723|15:23:30.329690|S|100|2.19|0|100
C|NKTX|20250723|15:50:52.418397|S|24|2.205|0|24
C|NKTX|20250723|15:59:51.715305|S|374|2.22|0|374
C|NKTX|20250723|15:59:52.456544|S|100|2.23|0|100
C|NKTX|20250723|15:59:53.626331|S|6|2.23|0|6
C|NKTX|20250723|15:59:56.812180|S|7|2.23|0|7
C|NKTX|20250723|15:59:58.043663|S|100|2.22|0|100
C|NLOP|20250723|10:56:25.332029|S|1|33.08|0|1
C|NLOP|20250723|10:57:25.638372|S|1|33.08|0|1
C|NLR|20250723|09:32:21.131232|S|2|116.37|0|2
C|NLR|20250723|11:00:29.436081|S|26|117.68|0|26
C|NLR|20250723|11:00:29.436081|S|26|117.7|0|26
C|NLR|20250723|11:12:44.913034|S|42|117.42|0|42
C|NLR|20250723|11:12:45.018427|S|58|117.42|0|58
C|NLR|20250723|11:41:25.856807|S|79|117.57|0|79
C|NLR|20250723|13:50:19.037133|S|1|115.91|0|1
C|NLR|20250723|15:30:20.124446|S|3|117.54|0|3
C|NLR|20250723|15:44:41.912508|S|40|117.58|0|40
C|NLR|20250723|15:47:49.934823|S|100|117.64|0|100
C|NLR|20250723|15:48:27.257502|S|100|117.65|0|100
C|NLR|20250723|15:57:46.705288|S|26|117.72|0|26
C|NLR|20250723|15:58:43.241120|S|10|117.78|0|10
C|NLY|20250723|09:31:25.554948|S|1|20.54|0|1
C|NLY|20250723|09:31:30.599301|S|300|20.58|0|300
C|NLY|20250723|10:02:23.297078|S|86|20.55|0|86
C|NLY|20250723|10:18:37.551976|S|1|20.5|0|1
C|NLY|20250723|10:19:20.614959|S|100|20.5|0|100
C|NLY|20250723|10:19:20.633420|S|5|20.5|0|5
C|NLY|20250723|10:24:16.199308|S|100|20.52|0|100
C|NLY|20250723|10:34:19.308431|S|3|20.5|0|3
C|NLY|20250723|10:35:43.804303|S|100|20.48|0|100
C|NLY|20250723|10:35:45.485845|S|100|20.48|0|100
C|NLY|20250723|10:38:10.984327|S|100|20.455|0|100
C|NLY|20250723|10:43:22.170504|S|18|20.45|0|18
C|NLY|20250723|10:53:19.869984|S|6|20.41|0|6
C|NLY|20250723|10:54:06.826546|S|100|20.41|0|100
C|NLY|20250723|10:58:15.088016|S|11|20.41|0|11
C|NLY|20250723|11:12:51.797300|S|100|20.365|0|100
C|NLY|20250723|11:14:22.549014|S|100|20.38|0|100
C|NLY|20250723|11:14:57.687359|S|100|20.375|0|100
C|NLY|20250723|11:15:35.101953|S|100|20.375|0|100
C|NLY|20250723|11:16:04.630474|S|86|20.37|0|86
C|NLY|20250723|11:17:46.892385|S|15|20.34|0|15
C|NLY|20250723|11:17:46.892405|S|15|20.34|0|15
C|NLY|20250723|11:17:49.265776|S|100|20.34|0|100
C|NLY|20250723|11:23:24.421370|S|50|20.33|0|50
C|NLY|20250723|11:24:07.300846|S|11|20.32|0|11
C|NLY|20250723|11:24:38.318676|S|64|20.31|0|64
C|NLY|20250723|11:25:28.622231|S|100|20.32|0|100
C|NLY|20250723|11:25:44.249058|S|2|20.335|0|2
C|NLY|20250723|11:25:44.249086|S|2|20.335|0|2
C|NLY|20250723|11:25:44.249239|S|1|20.34|0|1
C|NLY|20250723|11:25:44.249240|S|99|20.34|0|99
C|NLY|20250723|11:25:53.607764|S|400|20.345|0|400
C|NLY|20250723|11:25:53.607780|S|1|20.345|0|1
C|NLY|20250723|11:25:53.607791|S|1|20.345|0|1
C|NLY|20250723|11:25:53.607880|S|37|20.345|0|37
C|NLY|20250723|11:26:48.813740|S|100|20.36|0|100
C|NLY|20250723|11:26:48.813741|S|100|20.36|0|100
C|NLY|20250723|11:27:20.626192|S|9|20.365|0|9
C|NLY|20250723|11:27:21.433996|S|100|20.36|0|100
C|NLY|20250723|11:27:21.433996|S|100|20.36|0|100
C|NLY|20250723|11:28:04.361136|S|100|20.37|0|100
C|NLY|20250723|11:29:56.211530|S|95|20.38|0|95
C|NLY|20250723|11:30:02.990624|S|94|20.39|0|94
C|NLY|20250723|11:32:21.616645|S|100|20.42|0|100
C|NLY|20250723|11:32:29.377851|S|100|20.42|0|100
C|NLY|20250723|11:35:46.093791|S|83|20.37|0|83
C|NLY|20250723|11:36:06.801891|S|50|20.36|0|50
C|NLY|20250723|11:39:01.516934|S|6|20.38|0|6
C|NLY|20250723|11:39:01.516934|S|100|20.38|0|100
C|NLY|20250723|11:39:05.296054|S|100|20.38|0|100
C|NLY|20250723|11:39:14.995514|S|100|20.38|0|100
C|NLY|20250723|11:39:49.550808|S|81|20.38|0|81
C|NLY|20250723|11:40:46.100466|S|100|20.39|0|100
C|NLY|20250723|11:41:55.582818|S|100|20.4|0|100
C|NLY|20250723|11:41:56.570394|S|2|20.4|0|2
C|NLY|20250723|11:41:57.129056|S|2|20.4|0|2
C|NLY|20250723|11:41:57.129056|S|198|20.4|0|198
C|NLY|20250723|11:43:01.685406|S|51|20.39|0|51
C|NLY|20250723|11:44:23.999212|S|223|20.385|0|223
C|NLY|20250723|11:45:14.092778|S|100|20.39|0|100
C|NLY|20250723|11:45:14.092779|S|65|20.39|0|65
C|NLY|20250723|11:45:35.156103|S|100|20.39|0|100
C|NLY|20250723|11:45:35.156103|S|35|20.39|0|35
C|NLY|20250723|11:45:35.594275|S|100|20.39|0|100
C|NLY|20250723|11:45:35.594276|S|100|20.39|0|100
C|NLY|20250723|11:46:36.888978|S|25|20.4|0|25
C|NLY|20250723|11:46:38.684193|S|100|20.4|0|100
C|NLY|20250723|11:47:59.769839|S|100|20.4|0|100
C|NLY|20250723|11:48:25.883689|S|45|20.4|0|45
C|NLY|20250723|11:48:28.113038|S|100|20.4|0|100
C|NLY|20250723|11:48:38.092484|S|88|20.41|0|88
C|NLY|20250723|11:48:38.092484|S|12|20.41|0|12
C|NLY|20250723|11:48:41.458657|S|93|20.41|0|93
C|NLY|20250723|11:48:46.911696|S|19|20.41|0|19
C|NLY|20250723|11:48:46.911697|S|93|20.41|0|93
C|NLY|20250723|11:48:46.911697|S|88|20.41|0|88
C|NLY|20250723|11:48:57.198511|S|100|20.41|0|100
C|NLY|20250723|11:49:10.353804|S|7|20.41|0|7
C|NLY|20250723|11:49:10.353804|S|93|20.41|0|93
C|NLY|20250723|11:49:10.354004|S|1|20.41|0|1
C|NLY|20250723|11:49:13.847403|S|97|20.41|0|97
C|NLY|20250723|11:49:37.614882|S|22|20.41|0|22
C|NLY|20250723|11:49:37.614882|S|20|20.41|0|20
C|NLY|20250723|11:49:37.614883|S|58|20.41|0|58
C|NLY|20250723|11:49:59.363386|S|10|20.41|0|10
C|NLY|20250723|11:50:21.994297|S|100|20.41|0|100
C|NLY|20250723|11:50:21.994297|S|80|20.41|0|80
C|NLY|20250723|11:50:50.170020|S|200|20.41|0|200
C|NLY|20250723|11:50:50.170114|S|5|20.41|0|5
C|NLY|20250723|11:51:06.560722|S|159|20.405|0|159
C|NLY|20250723|11:52:01.639721|S|200|20.41|0|200
C|NLY|20250723|11:52:15.348642|S|70|20.41|0|70
C|NLY|20250723|11:52:15.348642|S|24|20.41|0|24
C|NLY|20250723|11:52:48.099090|S|100|20.405|0|100
C|NLY|20250723|11:52:51.713786|S|5|20.4|0|5
C|NLY|20250723|11:53:20.565314|S|108|20.405|0|108
C|NLY|20250723|11:53:48.283741|S|5|20.39|0|5
C|NLY|20250723|11:54:21.065749|S|100|20.38|0|100
C|NLY|20250723|11:54:21.066076|S|13|20.38|0|13
C|NLY|20250723|11:54:21.066133|S|87|20.38|0|87
C|NLY|20250723|11:54:37.153895|S|231|20.395|0|231
C|NLY|20250723|11:54:39.553811|S|200|20.4|0|200
C|NLY|20250723|11:55:46.237001|S|55|20.4|0|55
C|NLY|20250723|11:55:47.654338|S|487|20.405|0|487
C|NLY|20250723|11:55:47.654404|S|113|20.405|0|113
C|NLY|20250723|11:56:28.786695|S|100|20.43|0|100
C|NLY|20250723|11:58:09.242991|S|1|20.4|0|1
C|NLY|20250723|11:58:16.038821|S|3|20.4|0|3
C|NLY|20250723|12:00:10.749972|S|39|20.4|0|39
C|NLY|20250723|12:00:52.867120|S|100|20.41|0|100
C|NLY|20250723|12:02:02.553603|S|59|20.42|0|59
C|NLY|20250723|12:04:07.264308|S|52|20.43|0|52
C|NLY|20250723|12:04:22.732926|S|100|20.44|0|100
C|NLY|20250723|12:04:24.993661|S|98|20.44|0|98
C|NLY|20250723|12:06:40.511993|S|77|20.44|0|77
C|NLY|20250723|12:08:34.813649|S|100|20.44|0|100
C|NLY|20250723|12:12:24.396480|S|100|20.43|0|100
C|NLY|20250723|12:12:42.690985|S|100|20.43|0|100
C|NLY|20250723|12:12:43.669613|S|100|20.43|0|100
C|NLY|20250723|12:16:02.658221|S|71|20.44|0|71
C|NLY|20250723|12:16:02.658222|S|100|20.44|0|100
C|NLY|20250723|12:18:09.363667|S|100|20.42|0|100
C|NLY|20250723|12:20:17.576054|S|6|20.43|0|6
C|NLY|20250723|12:20:17.576055|S|94|20.43|0|94
C|NLY|20250723|12:20:29.386673|S|100|20.44|0|100
C|NLY|20250723|12:20:29.387552|S|7|20.44|0|7
C|NLY|20250723|12:20:31.099815|S|6|20.44|0|6
C|NLY|20250723|12:20:31.099850|S|100|20.44|0|100
C|NLY|20250723|12:20:31.099850|S|94|20.44|0|94
C|NLY|20250723|12:26:57.003107|S|19|20.46|0|19
C|NLY|20250723|12:29:32.508073|S|14|20.47|0|14
C|NLY|20250723|12:30:00.471210|S|100|20.47|0|100
C|NLY|20250723|12:30:30.570422|S|91|20.47|0|91
C|NLY|20250723|12:30:52.239485|S|487|20.465|0|487
C|NLY|20250723|12:30:52.239485|S|483|20.465|0|483
C|NLY|20250723|12:30:52.239558|S|117|20.465|0|117
C|NLY|20250723|12:34:46.253697|S|3|20.45|0|3
C|NLY|20250723|12:35:20.996345|S|100|20.46|0|100
C|NLY|20250723|12:43:58.195232|S|100|20.47|0|100
C|NLY|20250723|12:44:11.785140|S|92|20.47|0|92
C|NLY|20250723|12:44:11.785140|S|1|20.47|0|1
C|NLY|20250723|12:44:27.888758|S|15|20.465|0|15
C|NLY|20250723|12:44:53.333534|S|26|20.465|0|26
C|NLY|20250723|12:45:07.854107|S|26|20.465|0|26
C|NLY|20250723|12:45:10.258613|S|8|20.47|0|8
C|NLY|20250723|12:46:27.636622|S|30|20.47|0|30
C|NLY|20250723|12:47:45.755121|S|100|20.47|0|100
C|NLY|20250723|12:47:58.640184|S|1|20.47|0|1
C|NLY|20250723|12:54:37.848193|S|1|20.4|0|1
C|NLY|20250723|12:54:51.952147|S|82|20.4|0|82
C|NLY|20250723|12:55:06.285249|S|100|20.41|0|100
C|NLY|20250723|12:55:06.285898|S|72|20.41|0|72
C|NLY|20250723|12:55:06.285898|S|28|20.41|0|28
C|NLY|20250723|12:55:06.321787|S|52|20.42|0|52
C|NLY|20250723|12:55:35.346769|S|100|20.41|0|100
C|NLY|20250723|12:56:16.065898|S|100|20.41|0|100
C|NLY|20250723|12:56:35.311974|S|11|20.41|0|11
C|NLY|20250723|12:57:11.903293|S|36|20.42|0|36
C|NLY|20250723|12:57:11.903294|S|12|20.42|0|12
C|NLY|20250723|12:57:11.903294|S|30|20.42|0|30
C|NLY|20250723|12:57:11.903294|S|20|20.42|0|20
C|NLY|20250723|12:57:11.903294|S|20|20.42|0|20
C|NLY|20250723|12:57:35.366720|S|70|20.43|0|70
C|NLY|20250723|12:57:35.366720|S|10|20.43|0|10
C|NLY|20250723|12:57:39.865845|S|2|20.43|0|2
C|NLY|20250723|12:57:45.802093|S|8|20.43|0|8
C|NLY|20250723|12:58:41.313916|S|85|20.43|0|85
C|NLY|20250723|12:59:24.043810|S|159|20.425|0|159
C|NLY|20250723|13:02:04.402822|S|36|20.43|0|36
C|NLY|20250723|13:03:09.253119|S|100|20.43|0|100
C|NLY|20250723|13:05:16.053031|S|10|20.46|0|10
C|NLY|20250723|13:05:16.053031|S|10|20.46|0|10
C|NLY|20250723|13:05:16.053032|S|10|20.46|0|10
C|NLY|20250723|13:06:39.444644|S|10|20.46|0|10
C|NLY|20250723|13:06:39.444645|S|10|20.46|0|10
C|NLY|20250723|13:08:11.060708|S|2|20.46|0|2
C|NLY|20250723|13:08:12.767581|S|98|20.46|0|98
C|NLY|20250723|13:08:36.183169|S|100|20.46|0|100
C|NLY|20250723|13:09:20.550426|S|100|20.455|0|100
C|NLY|20250723|13:09:33.403164|S|100|20.455|0|100
C|NLY|20250723|13:10:40.877039|S|91|20.46|0|91
C|NLY|20250723|13:10:46.691578|S|1|20.46|0|1
C|NLY|20250723|13:10:46.691578|S|10|20.46|0|10
C|NLY|20250723|13:10:46.691578|S|10|20.46|0|10
C|NLY|20250723|13:11:46.973034|S|100|20.455|0|100
C|NLY|20250723|13:12:17.547160|S|10|20.46|0|10
C|NLY|20250723|13:12:17.547160|S|10|20.46|0|10
C|NLY|20250723|13:12:17.547160|S|10|20.46|0|10
C|NLY|20250723|13:12:17.547161|S|61|20.46|0|61
C|NLY|20250723|13:15:41.804852|S|100|20.44|0|100
C|NLY|20250723|13:15:41.804852|S|170|20.44|0|170
C|NLY|20250723|13:15:56.459231|S|3|20.44|0|3
C|NLY|20250723|13:15:57.524219|S|5|20.44|0|5
C|NLY|20250723|13:15:58.025258|S|1|20.44|0|1
C|NLY|20250723|13:16:26.776797|S|10|20.44|0|10
C|NLY|20250723|13:16:26.776797|S|10|20.44|0|10
C|NLY|20250723|13:16:26.776797|S|10|20.44|0|10
C|NLY|20250723|13:16:26.776797|S|10|20.44|0|10
C|NLY|20250723|13:18:36.867570|S|98|20.43|0|98
C|NLY|20250723|13:18:36.869996|S|18|20.43|0|18
C|NLY|20250723|13:19:26.743992|S|21|20.43|0|21
C|NLY|20250723|13:20:56.330537|S|100|20.43|0|100
C|NLY|20250723|13:20:58.024187|S|1|20.43|0|1
C|NLY|20250723|13:21:38.215766|S|100|20.44|0|100
C|NLY|20250723|13:21:38.215767|S|199|20.44|0|199
C|NLY|20250723|13:22:08.088129|S|81|20.44|0|81
C|NLY|20250723|13:22:08.089355|S|10|20.44|0|10
C|NLY|20250723|13:22:08.089355|S|19|20.44|0|19
C|NLY|20250723|13:22:08.089356|S|10|20.44|0|10
C|NLY|20250723|13:22:08.089356|S|20|20.44|0|20
C|NLY|20250723|13:22:08.089356|S|10|20.44|0|10
C|NLY|20250723|13:22:08.090418|S|100|20.435|0|100
C|NLY|20250723|13:22:49.723724|S|42|20.44|0|42
C|NLY|20250723|13:23:04.251828|S|58|20.44|0|58
C|NLY|20250723|13:23:04.251828|S|10|20.44|0|10
C|NLY|20250723|13:23:04.251828|S|10|20.44|0|10
C|NLY|20250723|13:24:34.962032|S|25|20.435|0|25
C|NLY|20250723|13:24:50.361309|S|4|20.435|0|4
C|NLY|20250723|13:25:06.416158|S|94|20.45|0|94
C|NLY|20250723|13:25:06.416158|S|6|20.45|0|6
C|NLY|20250723|13:26:50.112004|S|32|20.45|0|32
C|NLY|20250723|13:26:50.112004|S|62|20.45|0|62
C|NLY|20250723|13:29:04.908270|S|60|20.455|0|60
C|NLY|20250723|13:29:26.075768|S|100|20.45|0|100
C|NLY|20250723|13:31:10.365944|S|84|20.45|0|84
C|NLY|20250723|13:31:10.365944|S|10|20.45|0|10
C|NLY|20250723|13:31:40.710811|S|16|20.45|0|16
C|NLY|20250723|13:31:44.273207|S|47|20.45|0|47
C|NLY|20250723|13:33:07.230154|S|12|20.45|0|12
C|NLY|20250723|13:33:24.784579|S|100|20.45|0|100
C|NLY|20250723|13:33:24.814961|S|100|20.45|0|100
C|NLY|20250723|13:33:56.665520|S|94|20.45|0|94
C|NLY|20250723|13:34:03.450839|S|6|20.45|0|6
C|NLY|20250723|13:35:16.348821|S|92|20.45|0|92
C|NLY|20250723|13:38:54.586323|S|21|20.46|0|21
C|NLY|20250723|13:39:38.355854|S|40|20.455|0|40
C|NLY|20250723|13:39:56.224975|S|100|20.455|0|100
C|NLY|20250723|13:40:10.502249|S|100|20.46|0|100
C|NLY|20250723|13:40:55.311997|S|91|20.46|0|91
C|NLY|20250723|13:40:57.819439|S|9|20.46|0|9
C|NLY|20250723|13:41:33.299726|S|47|20.46|0|47
C|NLY|20250723|13:41:37.560753|S|15|20.46|0|15
C|NLY|20250723|13:42:05.687140|S|38|20.46|0|38
C|NLY|20250723|13:42:05.687140|S|20|20.46|0|20
C|NLY|20250723|13:44:28.593994|S|30|20.46|0|30
C|NLY|20250723|13:44:58.734589|S|100|20.47|0|100
C|NLY|20250723|13:48:41.557264|S|100|20.475|0|100
C|NLY|20250723|13:48:53.088430|S|118|20.475|0|118
C|NLY|20250723|13:49:03.864981|S|100|20.475|0|100
C|NLY|20250723|13:51:09.447158|S|10|20.44|0|10
C|NLY|20250723|13:51:21.805597|S|100|20.43|0|100
C|NLY|20250723|13:51:41.624269|S|28|20.42|0|28
C|NLY|20250723|13:52:09.226168|S|20|20.42|0|20
C|NLY|20250723|13:52:30.410207|S|100|20.43|0|100
C|NLY|20250723|13:55:08.127412|S|10|20.43|0|10
C|NLY|20250723|13:55:28.499283|S|30|20.43|0|30
C|NLY|20250723|13:55:28.499432|S|221|20.43|0|221
C|NLY|20250723|13:56:13.703312|S|100|20.43|0|100
C|NLY|20250723|13:59:07.163689|S|156|20.42|0|156
C|NLY|20250723|13:59:10.536393|S|100|20.42|0|100
C|NLY|20250723|14:02:49.562786|S|167|20.41|0|167
C|NLY|20250723|14:02:49.562866|S|133|20.41|0|133
C|NLY|20250723|14:03:09.544819|S|100|20.41|0|100
C|NLY|20250723|14:05:15.635201|S|50|20.4|0|50
C|NLY|20250723|14:05:55.483866|S|7|20.4|0|7
C|NLY|20250723|14:06:30.539344|S|100|20.4|0|100
C|NLY|20250723|14:07:12.557450|S|64|20.39|0|64
C|NLY|20250723|14:08:56.108789|S|6|20.4|0|6
C|NLY|20250723|14:08:56.108789|S|94|20.4|0|94
C|NLY|20250723|14:09:07.540339|S|40|20.4|0|40
C|NLY|20250723|14:09:24.810655|S|12|20.4|0|12
C|NLY|20250723|14:09:24.810655|S|60|20.4|0|60
C|NLY|20250723|14:11:39.904682|S|128|20.41|0|128
C|NLY|20250723|14:11:39.905137|S|172|20.41|0|172
C|NLY|20250723|14:11:39.905137|S|100|20.41|0|100
C|NLY|20250723|14:12:38.955857|S|100|20.415|0|100
C|NLY|20250723|14:12:57.200711|S|100|20.42|0|100
C|NLY|20250723|14:14:23.179831|S|2|20.42|0|2
C|NLY|20250723|14:14:45.909996|S|100|20.41|0|100
C|NLY|20250723|14:14:55.716196|S|100|20.41|0|100
C|NLY|20250723|14:15:22.293025|S|100|20.41|0|100
C|NLY|20250723|14:18:08.479931|S|100|20.4|0|100
C|NLY|20250723|14:18:08.480147|S|400|20.4|0|400
C|NLY|20250723|14:18:08.480370|S|100|20.4|0|100
C|NLY|20250723|14:18:18.673909|S|62|20.4|0|62
C|NLY|20250723|14:19:47.274936|S|300|20.41|0|300
C|NLY|20250723|14:21:53.522312|S|200|20.41|0|200
C|NLY|20250723|14:22:14.969904|S|100|20.41|0|100
C|NLY|20250723|14:23:48.101095|S|100|20.41|0|100
C|NLY|20250723|14:23:48.101096|S|300|20.41|0|300
C|NLY|20250723|14:25:04.016879|S|100|20.41|0|100
C|NLY|20250723|14:25:51.022480|S|200|20.41|0|200
C|NLY|20250723|14:25:51.022591|S|100|20.41|0|100
C|NLY|20250723|14:25:51.022823|S|107|20.41|0|107
C|NLY|20250723|14:28:22.319571|S|12|20.41|0|12
C|NLY|20250723|14:29:06.212866|S|100|20.41|0|100
C|NLY|20250723|14:29:07.821224|S|2|20.41|0|2
C|NLY|20250723|14:29:18.936817|S|79|20.41|0|79
C|NLY|20250723|14:30:47.517528|S|14|20.41|0|14
C|NLY|20250723|14:30:47.517528|S|86|20.41|0|86
C|NLY|20250723|14:30:51.047063|S|93|20.41|0|93
C|NLY|20250723|14:31:11.775685|S|100|20.41|0|100
C|NLY|20250723|14:31:19.521707|S|100|20.41|0|100
C|NLY|20250723|14:31:25.050264|S|100|20.41|0|100
C|NLY|20250723|14:31:25.803815|S|100|20.41|0|100
C|NLY|20250723|14:31:28.613320|S|100|20.41|0|100
C|NLY|20250723|14:31:29.497807|S|100|20.41|0|100
C|NLY|20250723|14:31:40.423281|S|100|20.41|0|100
C|NLY|20250723|14:32:02.996537|S|100|20.42|0|100
C|NLY|20250723|14:32:58.305920|S|700|20.415|0|700
C|NLY|20250723|14:33:14.075948|S|700|20.415|0|700
C|NLY|20250723|14:33:14.552445|S|100|20.42|0|100
C|NLY|20250723|14:33:14.552918|S|1|20.42|0|1
C|NLY|20250723|14:33:14.552919|S|10|20.42|0|10
C|NLY|20250723|14:34:07.499597|S|1|20.42|0|1
C|NLY|20250723|14:34:07.499597|S|100|20.42|0|100
C|NLY|20250723|14:38:01.076616|S|100|20.4|0|100
C|NLY|20250723|14:39:20.916260|S|100|20.385|0|100
C|NLY|20250723|14:40:08.099295|S|300|20.4|0|300
C|NLY|20250723|14:40:08.099295|S|100|20.4|0|100
C|NLY|20250723|14:40:15.312584|S|100|20.4|0|100
C|NLY|20250723|14:40:55.440596|S|100|20.395|0|100
C|NLY|20250723|14:41:02.634596|S|100|20.41|0|100
C|NLY|20250723|14:41:02.634597|S|300|20.41|0|300
C|NLY|20250723|14:41:23.383562|S|300|20.41|0|300
C|NLY|20250723|14:41:23.383562|S|100|20.41|0|100
C|NLY|20250723|14:41:31.525397|S|100|20.41|0|100
C|NLY|20250723|14:41:31.525475|S|200|20.41|0|200
C|NLY|20250723|14:42:19.564769|S|100|20.41|0|100
C|NLY|20250723|14:42:19.564846|S|100|20.41|0|100
C|NLY|20250723|14:42:29.034484|S|200|20.41|0|200
C|NLY|20250723|14:43:05.042089|S|40|20.41|0|40
C|NLY|20250723|14:44:15.271452|S|30|20.41|0|30
C|NLY|20250723|14:44:15.271452|S|12|20.41|0|12
C|NLY|20250723|14:44:15.271452|S|58|20.405|0|58
C|NLY|20250723|14:44:15.271541|S|170|20.41|0|170
C|NLY|20250723|14:45:23.004805|S|40|20.41|0|40
C|NLY|20250723|14:46:53.546918|S|100|20.4|0|100
C|NLY|20250723|14:49:24.601635|S|100|20.39|0|100
C|NLY|20250723|14:51:13.532725|S|22|20.38|0|22
C|NLY|20250723|14:52:28.867094|S|94|20.37|0|94
C|NLY|20250723|14:52:41.247472|S|6|20.37|0|6
C|NLY|20250723|14:54:50.204796|S|79|20.37|0|79
C|NLY|20250723|14:55:32.762974|S|100|20.38|0|100
C|NLY|20250723|14:55:32.763186|S|100|20.38|0|100
C|NLY|20250723|14:55:32.763302|S|100|20.38|0|100
C|NLY|20250723|14:55:32.763366|S|100|20.38|0|100
C|NLY|20250723|14:57:09.460654|S|1|20.38|0|1
C|NLY|20250723|14:57:49.276408|S|41|20.38|0|41
C|NLY|20250723|14:58:21.470395|S|223|20.38|0|223
C|NLY|20250723|14:58:42.374083|S|39|20.37|0|39
C|NLY|20250723|14:58:42.374083|S|50|20.37|0|50
C|NLY|20250723|14:58:42.374083|S|21|20.37|0|21
C|NLY|20250723|14:59:59.214491|S|300|20.38|0|300
C|NLY|20250723|15:01:58.033110|S|15|20.37|0|15
C|NLY|20250723|15:04:24.560246|S|45|20.35|0|45
C|NLY|20250723|15:05:09.008415|S|11|20.35|0|11
C|NLY|20250723|15:05:43.702808|S|3|20.35|0|3
C|NLY|20250723|15:06:55.552715|S|200|20.35|0|200
C|NLY|20250723|15:06:55.552808|S|100|20.35|0|100
C|NLY|20250723|15:06:55.552997|S|100|20.35|0|100
C|NLY|20250723|15:08:00.727125|S|100|20.35|0|100
C|NLY|20250723|15:08:40.785734|S|200|20.35|0|200
C|NLY|20250723|15:08:59.279325|S|10|20.34|0|10
C|NLY|20250723|15:08:59.301492|S|89|20.34|0|89
C|NLY|20250723|15:09:21.062884|S|300|20.34|0|300
C|NLY|20250723|15:10:29.090306|S|300|20.35|0|300
C|NLY|20250723|15:10:29.090306|S|100|20.35|0|100
C|NLY|20250723|15:10:50.505877|S|300|20.35|0|300
C|NLY|20250723|15:10:54.744279|S|100|20.35|0|100
C|NLY|20250723|15:10:54.744348|S|96|20.35|0|96
C|NLY|20250723|15:12:14.553209|S|22|20.35|0|22
C|NLY|20250723|15:14:51.800298|S|2|20.36|0|2
C|NLY|20250723|15:14:51.800382|S|98|20.36|0|98
C|NLY|20250723|15:15:08.472633|S|100|20.36|0|100
C|NLY|20250723|15:15:38.676475|S|100|20.36|0|100
C|NLY|20250723|15:16:13.376699|S|88|20.36|0|88
C|NLY|20250723|15:16:13.376781|S|12|20.36|0|12
C|NLY|20250723|15:17:23.819445|S|86|20.36|0|86
C|NLY|20250723|15:17:23.819528|S|14|20.36|0|14
C|NLY|20250723|15:19:11.506463|S|100|20.38|0|100
C|NLY|20250723|15:19:39.051227|S|100|20.38|0|100
C|NLY|20250723|15:20:24.181555|S|195|20.375|0|195
C|NLY|20250723|15:21:32.176962|S|47|20.38|0|47
C|NLY|20250723|15:21:32.176962|S|100|20.38|0|100
C|NLY|20250723|15:21:32.176964|S|5|20.38|0|5
C|NLY|20250723|15:21:50.794254|S|2|20.375|0|2
C|NLY|20250723|15:22:31.762919|S|2|20.375|0|2
C|NLY|20250723|15:22:31.773602|S|100|20.37|0|100
C|NLY|20250723|15:22:31.773603|S|3|20.37|0|3
C|NLY|20250723|15:23:22.838703|S|200|20.37|0|200
C|NLY|20250723|15:23:38.833152|S|200|20.37|0|200
C|NLY|20250723|15:25:41.733308|S|100|20.36|0|100
C|NLY|20250723|15:25:41.733400|S|200|20.36|0|200
C|NLY|20250723|15:25:41.733400|S|100|20.36|0|100
C|NLY|20250723|15:26:05.494684|S|100|20.36|0|100
C|NLY|20250723|15:26:05.494684|S|100|20.36|0|100
C|NLY|20250723|15:26:05.494685|S|200|20.36|0|200
C|NLY|20250723|15:26:05.494685|S|100|20.36|0|100
C|NLY|20250723|15:26:05.498353|S|9|20.36|0|9
C|NLY|20250723|15:26:05.498444|S|8|20.36|0|8
C|NLY|20250723|15:26:05.498444|S|30|20.36|0|30
C|NLY|20250723|15:26:05.498990|S|53|20.36|0|53
C|NLY|20250723|15:26:12.485640|S|100|20.37|0|100
C|NLY|20250723|15:26:12.486942|S|200|20.37|0|200
C|NLY|20250723|15:26:50.189609|S|21|20.37|0|21
C|NLY|20250723|15:28:22.554518|S|4|20.37|0|4
C|NLY|20250723|15:28:24.357975|S|2|20.37|0|2
C|NLY|20250723|15:29:12.197874|S|2|20.37|0|2
C|NLY|20250723|15:29:18.105696|S|2|20.37|0|2
C|NLY|20250723|15:29:18.105696|S|10|20.37|0|10
C|NLY|20250723|15:29:18.105696|S|1|20.37|0|1
C|NLY|20250723|15:29:49.891478|S|151|20.365|0|151
C|NLY|20250723|15:30:06.460125|S|2|20.37|0|2
C|NLY|20250723|15:30:07.100320|S|2|20.37|0|2
C|NLY|20250723|15:30:26.398414|S|4|20.37|0|4
C|NLY|20250723|15:31:04.425750|S|11|20.37|0|11
C|NLY|20250723|15:31:04.425750|S|10|20.37|0|10
C|NLY|20250723|15:31:04.425751|S|100|20.37|0|100
C|NLY|20250723|15:31:04.425751|S|51|20.37|0|51
C|NLY|20250723|15:31:08.826682|S|2|20.37|0|2
C|NLY|20250723|15:31:36.575542|S|19|20.37|0|19
C|NLY|20250723|15:31:52.493945|S|2|20.365|0|2
C|NLY|20250723|15:32:19.396306|S|75|20.37|0|75
C|NLY|20250723|15:32:47.318581|S|13|20.37|0|13
C|NLY|20250723|15:32:48.005118|S|2|20.37|0|2
C|NLY|20250723|15:32:53.957527|S|4|20.37|0|4
C|NLY|20250723|15:32:54.040845|S|100|20.37|0|100
C|NLY|20250723|15:33:34.079333|S|5|20.36|0|5
C|NLY|20250723|15:33:39.755823|S|7|20.37|0|7
C|NLY|20250723|15:34:00.210348|S|2|20.36|0|2
C|NLY|20250723|15:34:00.210348|S|3|20.36|0|3
C|NLY|20250723|15:34:15.629688|S|4|20.37|0|4
C|NLY|20250723|15:34:15.670413|S|100|20.37|0|100
C|NLY|20250723|15:34:26.452229|S|4|20.365|0|4
C|NLY|20250723|15:34:56.591469|S|100|20.37|0|100
C|NLY|20250723|15:34:56.592174|S|199|20.37|0|199
C|NLY|20250723|15:35:58.163165|S|13|20.365|0|13
C|NLY|20250723|15:36:01.463904|S|5|20.355|0|5
C|NLY|20250723|15:37:15.417660|S|100|20.36|0|100
C|NLY|20250723|15:38:28.337316|S|197|20.36|0|197
C|NLY|20250723|15:38:28.337317|S|3|20.36|0|3
C|NLY|20250723|15:38:57.055357|S|100|20.36|0|100
C|NLY|20250723|15:39:32.778143|S|45|20.36|0|45
C|NLY|20250723|15:39:42.778042|S|55|20.36|0|55
C|NLY|20250723|15:39:42.778042|S|45|20.36|0|45
C|NLY|20250723|15:39:50.239410|S|33|20.36|0|33
C|NLY|20250723|15:40:03.506145|S|100|20.36|0|100
C|NLY|20250723|15:40:12.782463|S|100|20.36|0|100
C|NLY|20250723|15:40:14.261239|S|4|20.36|0|4
C|NLY|20250723|15:40:22.778012|S|100|20.36|0|100
C|NLY|20250723|15:40:42.710512|S|100|20.36|0|100
C|NLY|20250723|15:40:51.603672|S|24|20.36|0|24
C|NLY|20250723|15:41:02.780374|S|100|20.36|0|100
C|NLY|20250723|15:41:23.694077|S|34|20.36|0|34
C|NLY|20250723|15:41:23.906732|S|89|20.36|0|89
C|NLY|20250723|15:41:28.066343|S|20|20.35|0|20
C|NLY|20250723|15:41:28.550497|S|100|20.36|0|100
C|NLY|20250723|15:41:30.814494|S|4|20.36|0|4
C|NLY|20250723|15:41:37.345532|S|73|20.36|0|73
C|NLY|20250723|15:41:37.345532|S|16|20.36|0|16
C|NLY|20250723|15:41:38.784111|S|2|20.36|0|2
C|NLY|20250723|15:41:39.093854|S|82|20.36|0|82
C|NLY|20250723|15:41:51.991803|S|42|20.38|0|42
C|NLY|20250723|15:42:23.696974|S|100|20.38|0|100
C|NLY|20250723|15:42:35.368033|S|22|20.38|0|22
C|NLY|20250723|15:42:53.669834|S|100|20.38|0|100
C|NLY|20250723|15:42:56.460516|S|4|20.38|0|4
C|NLY|20250723|15:43:02.807092|S|6|20.38|0|6
C|NLY|20250723|15:43:02.807093|S|72|20.38|0|72
C|NLY|20250723|15:43:07.434839|S|100|20.38|0|100
C|NLY|20250723|15:43:12.436600|S|100|20.38|0|100
C|NLY|20250723|15:44:36.500547|S|10|20.38|0|10
C|NLY|20250723|15:45:19.608546|S|1|20.39|0|1
C|NLY|20250723|15:45:21.112271|S|2|20.39|0|2
C|NLY|20250723|15:45:21.289803|S|10|20.39|0|10
C|NLY|20250723|15:45:21.289803|S|7|20.39|0|7
C|NLY|20250723|15:45:21.289803|S|10|20.39|0|10
C|NLY|20250723|15:45:25.146317|S|100|20.39|0|100
C|NLY|20250723|15:45:26.289323|S|100|20.39|0|100
C|NLY|20250723|15:45:35.377991|S|100|20.39|0|100
C|NLY|20250723|15:45:35.378276|S|99|20.39|0|99
C|NLY|20250723|15:46:05.016624|S|17|20.4|0|17
C|NLY|20250723|15:46:35.375867|S|8|20.4|0|8
C|NLY|20250723|15:46:35.375868|S|2|20.4|0|2
C|NLY|20250723|15:47:20.136087|S|118|20.4|0|118
C|NLY|20250723|15:47:46.604950|S|20|20.4|0|20
C|NLY|20250723|15:47:52.246435|S|4|20.4|0|4
C|NLY|20250723|15:48:00.309757|S|20|20.4|0|20
C|NLY|20250723|15:49:49.765370|S|99|20.42|0|99
C|NLY|20250723|15:49:49.765370|S|13|20.42|0|13
C|NLY|20250723|15:51:56.473449|S|2|20.44|0|2
C|NLY|20250723|15:53:06.188717|S|10|20.44|0|10
C|NLY|20250723|15:53:59.580141|S|37|20.43|0|37
C|NLY|20250723|15:54:06.294425|S|272|20.43|0|272
C|NLY|20250723|15:54:06.294425|S|100|20.43|0|100
C|NLY|20250723|15:54:45.014416|S|500|20.43|0|500
C|NLY|20250723|15:54:45.014417|S|10|20.43|0|10
C|NLY|20250723|15:54:45.014417|S|100|20.43|0|100
C|NLY|20250723|15:54:59.451273|S|500|20.43|0|500
C|NLY|20250723|15:55:07.343599|S|100|20.425|0|100
C|NLY|20250723|15:55:14.670454|S|50|20.43|0|50
C|NLY|20250723|15:55:14.670454|S|39|20.43|0|39
C|NLY|20250723|15:55:14.749067|S|5|20.425|0|5
C|NLY|20250723|15:55:22.367520|S|10|20.43|0|10
C|NLY|20250723|15:55:23.018819|S|10|20.44|0|10
C|NLY|20250723|15:56:01.604972|S|18|20.44|0|18
C|NLY|20250723|15:56:04.477982|S|100|20.44|0|100
C|NLY|20250723|15:56:04.483514|S|100|20.44|0|100
C|NLY|20250723|15:56:52.066975|S|57|20.435|0|57
C|NLY|20250723|15:57:00.076981|S|10|20.44|0|10
C|NLY|20250723|15:57:03.130279|S|19|20.44|0|19
C|NLY|20250723|15:57:04.283311|S|100|20.44|0|100
C|NLY|20250723|15:57:06.970669|S|95|20.435|0|95
C|NLY|20250723|15:58:06.022957|S|500|20.42|0|500
C|NLY|20250723|15:58:06.022957|S|100|20.42|0|100
C|NLY|20250723|15:58:07.441475|S|431|20.425|0|431
C|NLY|20250723|15:58:07.441561|S|228|20.425|0|228
C|NLY|20250723|15:58:07.441613|S|272|20.425|0|272
C|NLY|20250723|15:58:07.441732|S|228|20.425|0|228
C|NLY|20250723|15:58:30.759512|S|400|20.43|0|400
C|NLY|20250723|15:58:30.759512|S|100|20.43|0|100
C|NLY|20250723|15:59:01.243998|S|3|20.44|0|3
C|NLY|20250723|15:59:11.322371|S|100|20.45|0|100
C|NLY|20250723|15:59:11.723464|S|100|20.455|0|100
C|NLY|20250723|15:59:11.724275|S|100|20.455|0|100
C|NLY|20250723|15:59:12.530561|S|100|20.455|0|100
C|NLY|20250723|15:59:13.468857|S|100|20.455|0|100
C|NLY|20250723|15:59:13.535020|S|100|20.455|0|100
C|NLY|20250723|15:59:17.253492|S|100|20.455|0|100
C|NLY|20250723|15:59:18.374055|S|100|20.455|0|100
C|NLY|20250723|15:59:18.377082|S|100|20.455|0|100
C|NLY|20250723|15:59:21.558985|S|100|20.455|0|100
C|NLY|20250723|15:59:23.806249|S|100|20.455|0|100
C|NLY|20250723|15:59:24.518431|S|100|20.455|0|100
C|NLY|20250723|15:59:25.088198|S|100|20.455|0|100
C|NLY|20250723|15:59:26.670422|S|100|20.45|0|100
C|NLY|20250723|15:59:34.164690|S|98|20.445|0|98
C|NLY|20250723|15:59:39.890672|S|81|20.45|0|81
C|NLY|20250723|15:59:39.890672|S|100|20.445|0|100
C|NLY|20250723|15:59:44.547769|S|100|20.44|0|100
C|NLY|20250723|15:59:47.166000|S|98|20.435|0|98
C|NLY|20250723|15:59:47.468432|S|100|20.445|0|100
C|NLY|20250723|15:59:47.671957|S|100|20.44|0|100
C|NLY|20250723|15:59:48.535281|S|28|20.445|0|28
C|NLY|20250723|15:59:48.650912|S|23|20.445|0|23
C|NLY|20250723|15:59:49.692494|S|83|20.445|0|83
C|NLY|20250723|15:59:50.235575|S|10|20.445|0|10
C|NLY|20250723|15:59:50.410460|S|2|20.445|0|2
C|NLY|20250723|15:59:50.895071|S|49|20.445|0|49
C|NLY|20250723|15:59:51.352012|S|4|20.445|0|4
C|NLY|20250723|15:59:51.902302|S|62|20.445|0|62
C|NLY|20250723|15:59:52.614422|S|81|20.445|0|81
C|NLY|20250723|15:59:53.299695|S|93|20.445|0|93
C|NLY|20250723|15:59:54.025571|S|74|20.445|0|74
C|NLY|20250723|15:59:54.116910|S|33|20.445|0|33
C|NLY|20250723|15:59:54.217671|S|17|20.445|0|17
C|NLY|20250723|15:59:54.786542|S|39|20.445|0|39
C|NLY|20250723|15:59:55.112592|S|26|20.445|0|26
C|NLY|20250723|15:59:55.263245|S|16|20.45|0|16
C|NLY|20250723|15:59:55.272157|S|2|20.45|0|2
C|NLY|20250723|15:59:55.587519|S|100|20.45|0|100
C|NLY|20250723|15:59:55.587519|S|82|20.45|0|82
C|NLY|20250723|15:59:55.719663|S|41|20.45|0|41
C|NLY|20250723|15:59:55.922434|S|1|20.45|0|1
C|NLY|20250723|15:59:56.059698|S|58|20.45|0|58
C|NLY|20250723|15:59:56.716695|S|27|20.45|0|27
C|NLY|20250723|15:59:58.786123|S|44|20.44|0|44
C|NMAX|20250723|10:26:29.989153|S|102|14.215|0|102
C|NMAX|20250723|11:34:27.662598|S|100|14.11|0|100
C|NMAX|20250723|15:53:41.788840|S|60|14.615|0|60
C|NMCO|20250723|12:14:12.832583|S|163|9.98|0|163
C|NMCO|20250723|12:14:12.833095|S|37|9.98|0|37
C|NMFC|20250723|14:43:51.618702|S|48|10.73|0|48
C|NMFC|20250723|14:43:51.618946|S|52|10.73|0|52
C|NMFC|20250723|15:33:11.712421|S|100|10.72|0|100
C|NMFC|20250723|15:56:31.083047|S|28|10.73|0|28
C|NMFC|20250723|15:57:29.048742|S|100|10.73|0|100
C|NMFC|20250723|15:59:25.036012|S|22|10.73|0|22
C|NMFC|20250723|15:59:34.896317|S|200|10.73|0|200
C|NMFC|20250723|15:59:47.357668|S|61|10.74|0|61
C|NMFC|20250723|15:59:47.357727|S|7|10.74|0|7
C|NMFC|20250723|15:59:47.357747|S|61|10.74|0|61
C|NMFC|20250723|15:59:47.357916|S|142|10.74|0|142
C|NMFC|20250723|15:59:47.357973|S|71|10.74|0|71
C|NMFC|20250723|15:59:47.358039|S|58|10.74|0|58
C|NMFC|20250723|15:59:47.370269|S|61|10.74|0|61
C|NMFC|20250723|15:59:47.370515|S|39|10.74|0|39
C|NMG|20250723|10:08:30.192186|S|100|2.18|0|100
C|NMG|20250723|12:59:12.845730|S|47|2.17|0|47
C|NMG|20250723|13:00:12.766056|S|153|2.17|0|153
C|NMG|20250723|13:47:48.936769|S|100|2.15|0|100
C|NMG|20250723|15:47:54.828284|S|84|2.18|0|84
C|NMG|20250723|15:47:54.829061|S|84|2.18|0|84
C|NMG|20250723|15:47:54.829061|S|16|2.18|0|16
C|NMG|20250723|15:56:22.115336|S|200|2.17|0|200
C|NMG|20250723|15:59:30.187306|S|100|2.16|0|100
C|NMG|20250723|15:59:55.418134|S|13|2.18|0|13
C|NMIH|20250723|09:35:44.444813|S|3|38.375|0|3
C|NMIH|20250723|09:35:44.444885|S|3|38.375|0|3
C|NMIH|20250723|09:41:54.038781|S|9|38.41|0|9
C|NMIH|20250723|10:34:25.061422|S|100|38.3|0|100
C|NMIH|20250723|10:35:58.031442|S|1|38.35|0|1
C|NMIH|20250723|11:12:35.231529|S|7|38.21|0|7
C|NMIH|20250723|11:18:04.688682|S|6|38.22|0|6
C|NMIH|20250723|11:29:11.784849|S|1|38.27|0|1
C|NMIH|20250723|14:05:58.054025|S|1|38.36|0|1
C|NMIH|20250723|14:30:58.006820|S|1|38.38|0|1
C|NMIH|20250723|14:55:25.522087|S|7|38.41|0|7
C|NMIH|20250723|14:55:29.328382|S|6|38.41|0|6
C|NMIH|20250723|14:55:33.137743|S|6|38.41|0|6
C|NMIH|20250723|14:55:37.045183|S|6|38.41|0|6
C|NMIH|20250723|14:55:40.852628|S|6|38.41|0|6
C|NMIH|20250723|14:55:44.658777|S|6|38.41|0|6
C|NMIH|20250723|14:55:48.467162|S|4|38.41|0|4
C|NMIH|20250723|14:55:52.274093|S|6|38.41|0|6
C|NMIH|20250723|14:55:56.181091|S|5|38.41|0|5
C|NMIH|20250723|14:55:58.079609|S|1|38.41|0|1
C|NMIH|20250723|14:58:22.735568|S|75|38.36|0|75
C|NMIH|20250723|15:00:43.587157|S|4|38.37|0|4
C|NMM|20250723|10:08:01.296774|S|4|42.49|0|4
C|NMM|20250723|10:08:37.386479|S|4|42.49|0|4
C|NMM|20250723|10:13:25.310928|S|63|42.6|0|63
C|NMM|20250723|10:19:10.158601|S|6|42.42|0|6
C|NMM|20250723|10:19:55.822575|S|11|42.42|0|11
C|NMM|20250723|10:22:17.209585|S|4|42.41|0|4
C|NMM|20250723|10:22:58.613913|S|4|42.41|0|4
C|NMM|20250723|10:22:58.617949|S|4|42.41|0|4
C|NMM|20250723|10:24:41.775119|S|4|42.41|0|4
C|NMM|20250723|10:24:53.237296|S|5|42.41|0|5
C|NMR|20250723|10:19:09.099449|S|36|6.83|0|36
C|NMR|20250723|10:51:27.897864|S|100|6.84|0|100
C|NMR|20250723|10:52:55.292729|S|14|6.84|0|14
C|NMR|20250723|11:05:18.157112|S|100|6.85|0|100
C|NMR|20250723|11:09:20.480520|S|100|6.84|0|100
C|NMR|20250723|11:24:22.042784|S|2|6.85|0|2
C|NMR|20250723|11:37:43.732753|S|100|6.83|0|100
C|NMR|20250723|11:51:08.274879|S|100|6.83|0|100
C|NMR|20250723|12:20:18.562477|S|100|6.86|0|100
C|NMR|20250723|12:48:03.832515|S|100|6.87|0|100
C|NMR|20250723|12:56:43.471491|S|100|6.87|0|100
C|NMR|20250723|13:11:33.331523|S|100|6.86|0|100
C|NMR|20250723|13:41:17.102313|S|16|6.87|0|16
C|NMR|20250723|13:41:54.161116|S|14|6.87|0|14
C|NMR|20250723|14:52:22.618623|S|100|6.88|0|100
C|NMR|20250723|14:53:19.255982|S|100|6.88|0|100
C|NMR|20250723|15:17:04.760065|S|100|6.87|0|100
C|NMR|20250723|15:17:04.760065|S|100|6.87|0|100
C|NMR|20250723|15:17:04.760065|S|10|6.87|0|10
C|NMR|20250723|15:17:04.760966|S|100|6.87|0|100
C|NMR|20250723|15:35:34.044983|S|10|6.88|0|10
C|NMR|20250723|15:46:42.657241|S|100|6.88|0|100
C|NMR|20250723|15:46:42.657672|S|100|6.88|0|100
C|NMR|20250723|15:51:45.587388|S|100|6.88|0|100
C|NMR|20250723|15:55:59.117989|S|14|6.87|0|14
C|NMR|20250723|15:57:38.775834|S|58|6.87|0|58
C|NMR|20250723|15:57:55.559235|S|100|6.87|0|100
C|NMR|20250723|15:57:55.559235|S|74|6.87|0|74
C|NMR|20250723|15:58:20.706758|S|3|6.87|0|3
C|NMR|20250723|15:58:22.325406|S|2|6.87|0|2
C|NMR|20250723|15:58:28.868783|S|25|6.87|0|25
C|NMR|20250723|15:58:52.633232|S|11|6.87|0|11
C|NMR|20250723|15:58:52.633232|S|3|6.87|0|3
C|NMR|20250723|15:59:10.248912|S|90|6.87|0|90
C|NMR|20250723|15:59:11.281118|S|20|6.88|0|20
C|NMR|20250723|15:59:14.414738|S|100|6.87|0|100
C|NMR|20250723|15:59:14.414738|S|100|6.87|0|100
C|NMR|20250723|15:59:23.208255|S|100|6.87|0|100
C|NMR|20250723|15:59:23.208255|S|74|6.87|0|74
C|NMR|20250723|15:59:28.069469|S|93|6.87|0|93
C|NMR|20250723|15:59:33.575383|S|80|6.88|0|80
C|NMR|20250723|15:59:33.575383|S|100|6.88|0|100
C|NMR|20250723|15:59:33.575383|S|600|6.88|0|600
C|NMR|20250723|15:59:48.842868|S|233|6.87|0|233
C|NMR|20250723|15:59:48.842868|S|67|6.87|0|67
C|NMR|20250723|15:59:48.893044|S|14|6.87|0|14
C|NMR|20250723|15:59:50.409259|S|69|6.875|0|69
C|NMR|20250723|15:59:51.860510|S|1|6.875|0|1
C|NMR|20250723|15:59:52.169005|S|1|6.875|0|1
C|NMR|20250723|15:59:53.703411|S|34|6.875|0|34
C|NMR|20250723|15:59:54.523513|S|1|6.875|0|1
C|NMR|20250723|15:59:55.132349|S|41|6.875|0|41
C|NMR|20250723|15:59:55.351319|S|12|6.875|0|12
C|NMRA|20250723|09:49:01.957292|S|100|1.91|0|100
C|NMRA|20250723|11:13:56.417416|S|51|1.85|0|51
C|NMRA|20250723|11:13:56.417639|S|11|1.85|0|11
C|NMRA|20250723|11:13:56.417858|S|100|1.85|0|100
C|NMRA|20250723|11:13:56.417858|S|38|1.85|0|38
C|NMRA|20250723|11:15:56.978251|S|100|1.84|0|100
C|NMRA|20250723|11:15:56.978807|S|100|1.84|0|100
C|NMRA|20250723|11:27:49.210398|S|100|1.83|0|100
C|NMRA|20250723|11:27:49.210398|S|30|1.83|0|30
C|NMRA|20250723|11:27:49.210711|S|70|1.83|0|70
C|NMRA|20250723|11:29:30.652943|S|100|1.82|0|100
C|NMRA|20250723|11:29:30.652943|S|100|1.82|0|100
C|NMRA|20250723|11:45:24.630298|S|3|1.75|0|3
C|NMRA|20250723|12:33:10.979131|S|49|1.74|0|49
C|NMRA|20250723|12:33:10.979157|S|51|1.74|0|51
C|NMRA|20250723|12:49:03.858714|S|100|1.72|0|100
C|NMRA|20250723|13:58:28.832184|E|1|1.76|0|1
C|NMRA|20250723|14:35:16.338559|S|100|1.84|0|100
C|NMRA|20250723|14:55:34.822185|S|100|1.84|0|100
C|NMRA|20250723|15:48:16.777889|S|20|1.855|0|20
C|NMRA|20250723|15:56:04.484745|S|46|1.845|0|46
C|NMRK|20250723|09:33:07.354602|S|107|13.23|0|107
C|NMRK|20250723|10:06:18.427360|S|177|13.29|0|177
C|NMRK|20250723|10:21:33.152519|S|20|13.31|0|20
C|NMRK|20250723|10:45:54.262303|S|1|13.28|0|1
C|NMRK|20250723|10:58:42.250215|S|1|13.265|0|1
C|NMRK|20250723|12:47:59.339970|S|100|13.165|0|100
C|NMRK|20250723|14:21:25.764308|S|2|13.26|0|2
C|NMRK|20250723|14:31:54.590193|S|5|13.27|0|5
C|NMRK|20250723|14:46:27.988164|S|1|13.27|0|1
C|NMRK|20250723|14:50:12.020511|S|70|13.26|0|70
C|NMRK|20250723|15:17:53.264505|S|2|13.255|0|2
C|NMRK|20250723|15:33:06.299195|S|5|13.265|0|5
C|NMRK|20250723|15:33:11.097030|S|2|13.27|0|2
C|NMRK|20250723|15:33:11.097030|S|6|13.27|0|6
C|NMRK|20250723|15:42:55.340548|S|1|13.29|0|1
C|NMRK|20250723|15:59:05.834315|S|150|13.27|0|150
C|NMRK|20250723|15:59:05.834399|S|50|13.27|0|50
C|NMZ|20250723|15:00:58.295401|S|81|9.89|0|81
C|NN|20250723|09:45:34.606453|S|100|15.27|0|100
C|NN|20250723|09:55:13.793421|S|119|15.28|0|119
C|NN|20250723|10:06:02.567567|S|100|15.21|0|100
C|NN|20250723|10:14:03.228373|S|18|15.08|0|18
C|NN|20250723|10:33:28.145248|S|100|15.39|0|100
C|NN|20250723|15:43:14.300722|S|4|15.4|0|4
C|NN|20250723|15:43:14.300733|S|17|15.4|0|17
C|NN|20250723|15:50:46.156520|S|48|15.47|0|48
C|NN|20250723|15:50:46.156528|S|52|15.47|0|52
C|NN|20250723|15:52:00.489523|S|11|15.43|0|11
C|NN|20250723|15:53:20.481275|S|5|15.43|0|5
C|NN|20250723|15:54:50.059989|S|190|15.45|0|190
C|NNDM|20250723|11:40:36.128231|S|100|1.51|0|100
C|NNDM|20250723|11:46:58.448448|S|100|1.51|0|100
C|NNDM|20250723|11:47:28.640648|S|32|1.51|0|32
C|NNDM|20250723|12:00:44.374430|S|100|1.51|0|100
C|NNDM|20250723|12:55:25.470824|S|100|1.51|0|100
C|NNDM|20250723|12:58:27.518543|S|32|1.51|0|32
C|NNDM|20250723|13:09:05.424106|S|100|1.51|0|100
C|NNDM|20250723|13:10:39.333020|S|100|1.51|0|100
C|NNDM|20250723|13:11:28.980663|S|100|1.51|0|100
C|NNDM|20250723|13:12:10.338784|S|100|1.51|0|100
C|NNDM|20250723|13:44:49.274914|S|100|1.51|0|100
C|NNDM|20250723|13:51:59.989087|S|100|1.51|0|100
C|NNDM|20250723|14:00:45.129296|S|100|1.51|0|100
C|NNDM|20250723|14:46:30.121101|S|100|1.52|0|100
C|NNDM|20250723|15:07:15.852630|S|10|1.53|0|10
C|NNDM|20250723|15:19:20.269634|S|300|1.53|0|300
C|NNDM|20250723|15:26:24.791301|S|300|1.53|0|300
C|NNDM|20250723|15:26:24.791301|S|100|1.53|0|100
C|NNDM|20250723|15:44:16.029962|S|300|1.52|0|300
C|NNDM|20250723|15:44:16.029963|S|100|1.52|0|100
C|NNDM|20250723|15:57:31.481180|S|95|1.53|0|95
C|NNDM|20250723|15:59:48.605250|S|38|1.525|0|38
C|NNDM|20250723|15:59:55.685671|S|48|1.53|0|48
C|NNE|20250723|09:52:04.808899|S|100|36.13|0|100
C|NNE|20250723|09:52:04.810966|S|19|36.12|0|19
C|NNE|20250723|09:52:04.810981|S|11|36.12|0|11
C|NNE|20250723|09:53:59.537122|S|100|36.17|0|100
C|NNE|20250723|10:08:17.932070|S|30|36.05|0|30
C|NNE|20250723|10:09:28.147722|S|17|36.15|0|17
C|NNE|20250723|10:09:28.147722|S|10|36.15|0|10
C|NNE|20250723|10:09:58.762049|S|27|36.11|0|27
C|NNE|20250723|10:10:02.952756|S|23|36.06|0|23
C|NNE|20250723|10:11:45.733088|S|100|36.22|0|100
C|NNE|20250723|10:11:50.052397|S|26|36.18|0|26
C|NNE|20250723|10:12:58.144887|S|25|36.14|0|25
C|NNE|20250723|10:14:57.495766|S|24|36.14|0|24
C|NNE|20250723|10:17:19.352031|S|28|36.12|0|28
C|NNE|20250723|10:19:03.439019|S|80|35.86|0|80
C|NNE|20250723|10:19:03.439019|S|120|35.85|0|120
C|NNE|20250723|10:22:01.548868|S|13|35.93|0|13
C|NNE|20250723|10:26:57.279713|S|100|35.88|0|100
C|NNE|20250723|10:41:10.554971|S|29|36.39|0|29
C|NNE|20250723|10:41:19.608156|S|5|36.39|0|5
C|NNE|20250723|10:46:17.214920|S|38|36.79|0|38
C|NNE|20250723|10:46:17.214927|S|136|36.79|0|136
C|NNE|20250723|10:46:17.232836|S|3|36.83|0|3
C|NNE|20250723|10:54:52.806826|S|100|36.67|0|100
C|NNE|20250723|11:10:58.023269|S|1|36.92|0|1
C|NNE|20250723|11:51:17.239862|S|55|36.57|0|55
C|NNE|20250723|12:23:23.390847|S|100|36.31|0|100
C|NNE|20250723|12:23:23.391417|S|20|36.31|0|20
C|NNE|20250723|12:30:51.369173|S|20|36.29|0|20
C|NNE|20250723|12:53:33.028140|S|23|36.36|0|23
C|NNE|20250723|13:24:46.618789|S|44|35.66|0|44
C|NNE|20250723|13:26:27.221971|S|11|35.61|0|11
C|NNE|20250723|13:37:09.332677|S|10|35.6|0|10
C|NNE|20250723|13:47:54.320945|S|25|35.85|0|25
C|NNE|20250723|13:47:54.321015|S|25|35.85|0|25
C|NNE|20250723|13:50:55.936654|S|1|35.875|0|1
C|NNE|20250723|13:50:59.058334|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058409|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058476|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058540|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058603|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058663|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058725|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058792|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058862|S|25|35.865|0|25
C|NNE|20250723|13:50:59.058936|S|25|35.865|0|25
C|NNE|20250723|14:05:58.100677|S|1|36.19|0|1
C|NNE|20250723|14:56:26.717598|S|5|36.55|0|5
C|NNE|20250723|15:10:12.432202|S|100|36.87|0|100
C|NNE|20250723|15:34:25.825313|S|100|36.98|0|100
C|NNE|20250723|15:45:58.025950|S|1|36.91|0|1
C|NNE|20250723|15:51:04.407744|S|3|36.89|0|3
C|NNE|20250723|15:51:04.413736|S|100|36.88|0|100
C|NNE|20250723|15:56:46.065041|S|100|36.82|0|100
C|NNE|20250723|15:59:11.889464|S|100|36.93|0|100
C|NNE|20250723|15:59:32.198578|S|100|36.88|0|100
C|NNI|20250723|15:59:48.547543|S|20|122.39|0|20
C|NNN|20250723|10:39:01.515823|S|38|43.33|0|38
C|NNN|20250723|10:39:01.515909|S|38|43.33|0|38
C|NNN|20250723|10:39:01.515973|S|24|43.33|0|24
C|NNN|20250723|10:53:05.084645|S|100|43.24|0|100
C|NNN|20250723|10:56:14.197378|S|3|43.21|0|3
C|NNN|20250723|10:56:16.422805|S|75|43.2|0|75
C|NNN|20250723|13:51:06.976872|S|5|42.92|0|5
C|NNN|20250723|14:00:14.042499|S|1|42.84|0|1
C|NNN|20250723|15:48:42.869125|S|42|43.23|0|42
C|NNN|20250723|15:48:42.869218|S|2|43.23|0|2
C|NNN|20250723|15:48:42.869441|S|8|43.23|0|8
C|NNN|20250723|15:50:04.334189|S|75|43.22|0|75
C|NNNN|20250723|11:40:53.197791|S|2|42.92|0|2
C|NNOX|20250723|09:30:44.960262|S|37|5.54|0|37
C|NNOX|20250723|09:30:44.960270|S|63|5.54|0|63
C|NNOX|20250723|09:41:59.302968|S|100|5.48|0|100
C|NNOX|20250723|09:47:56.954536|S|100|5.42|0|100
C|NNOX|20250723|10:08:31.891542|S|100|5.41|0|100
C|NNOX|20250723|10:18:59.159118|S|100|5.4|0|100
C|NNOX|20250723|10:19:10.493177|S|100|5.4|0|100
C|NNOX|20250723|10:34:12.251576|S|100|5.42|0|100
C|NNOX|20250723|10:39:55.787431|S|40|5.41|0|40
C|NNOX|20250723|10:40:08.308990|S|60|5.41|0|60
C|NNOX|20250723|11:06:32.719759|S|20|5.38|0|20
C|NNOX|20250723|11:13:33.173176|S|100|5.38|0|100
C|NNOX|20250723|11:21:44.867461|S|9|5.38|0|9
C|NNOX|20250723|11:23:49.899458|S|5|5.37|0|5
C|NNOX|20250723|11:36:05.029929|S|53|5.36|0|53
C|NNOX|20250723|11:39:08.067878|S|158|5.365|0|158
C|NNOX|20250723|11:42:28.369599|S|100|5.36|0|100
C|NNOX|20250723|11:53:21.267368|S|95|5.38|0|95
C|NNOX|20250723|12:35:33.496560|S|27|5.36|0|27
C|NNOX|20250723|12:35:33.496560|S|73|5.36|0|73
C|NNOX|20250723|12:43:56.382863|S|17|5.35|0|17
C|NNOX|20250723|12:49:29.455096|S|100|5.37|0|100
C|NNOX|20250723|13:15:39.583013|S|100|5.37|0|100
C|NNOX|20250723|13:20:22.792868|S|100|5.36|0|100
C|NNOX|20250723|13:24:09.177715|S|46|5.38|0|46
C|NNOX|20250723|13:32:05.146003|S|100|5.38|0|100
C|NNOX|20250723|13:32:37.565800|S|100|5.38|0|100
C|NNOX|20250723|13:37:12.834247|S|5|5.37|0|5
C|NNOX|20250723|13:43:16.706223|S|29|5.39|0|29
C|NNOX|20250723|13:43:17.219423|S|29|5.39|0|29
C|NNOX|20250723|13:43:17.219423|S|71|5.39|0|71
C|NNOX|20250723|13:46:23.050353|S|100|5.39|0|100
C|NNOX|20250723|13:52:07.473832|S|69|5.35|0|69
C|NNOX|20250723|13:52:14.676069|S|100|5.36|0|100
C|NNOX|20250723|13:52:43.040055|S|100|5.36|0|100
C|NNOX|20250723|13:52:52.086990|S|100|5.36|0|100
C|NNOX|20250723|13:52:52.227462|S|100|5.36|0|100
C|NNOX|20250723|13:53:30.579967|S|100|5.36|0|100
C|NNOX|20250723|13:55:11.293321|S|100|5.36|0|100
C|NNOX|20250723|13:59:20.173285|S|100|5.36|0|100
C|NNOX|20250723|14:00:10.990584|S|5|5.36|0|5
C|NNOX|20250723|14:00:24.111414|S|9|5.36|0|9
C|NNOX|20250723|14:03:13.335922|S|8|5.36|0|8
C|NNOX|20250723|14:04:31.288737|S|100|5.38|0|100
C|NNOX|20250723|14:09:54.975250|S|5|5.38|0|5
C|NNOX|20250723|14:14:18.065657|S|9|5.39|0|9
C|NNOX|20250723|14:17:17.032360|S|100|5.4|0|100
C|NNOX|20250723|14:25:31.841216|S|100|5.4|0|100
C|NNOX|20250723|14:25:52.157805|S|100|5.41|0|100
C|NNOX|20250723|14:29:51.205948|S|100|5.4|0|100
C|NNOX|20250723|14:32:55.118700|S|40|5.41|0|40
C|NNOX|20250723|14:32:55.119354|S|100|5.41|0|100
C|NNOX|20250723|14:33:37.607095|S|100|5.42|0|100
C|NNOX|20250723|14:37:33.538744|S|50|5.42|0|50
C|NNOX|20250723|14:38:04.797099|S|50|5.42|0|50
C|NNOX|20250723|14:39:30.093621|S|100|5.41|0|100
C|NNOX|20250723|14:49:26.282805|S|89|5.44|0|89
C|NNOX|20250723|15:12:30.226987|S|1|5.42|0|1
C|NNOX|20250723|15:12:35.002690|S|1|5.42|0|1
C|NNOX|20250723|15:13:48.421549|S|100|5.43|0|100
C|NNOX|20250723|15:17:10.494932|S|2|5.41|0|2
C|NNOX|20250723|15:19:41.025410|S|100|5.41|0|100
C|NNOX|20250723|15:22:07.659527|S|1|5.42|0|1
C|NNOX|20250723|15:22:07.659527|S|1|5.42|0|1
C|NNOX|20250723|15:25:06.335903|S|2|5.42|0|2
C|NNOX|20250723|15:26:14.240885|S|1|5.42|0|1
C|NNOX|20250723|15:28:19.349378|S|100|5.43|0|100
C|NNOX|20250723|15:28:19.349378|S|100|5.43|0|100
C|NNOX|20250723|15:30:50.768561|S|100|5.43|0|100
C|NNOX|20250723|15:34:01.975301|S|2|5.44|0|2
C|NNOX|20250723|15:37:33.300311|S|100|5.44|0|100
C|NNOX|20250723|15:41:47.712092|S|2|5.44|0|2
C|NNOX|20250723|15:42:40.197957|S|1|5.44|0|1
C|NNOX|20250723|15:43:41.265941|S|1|5.44|0|1
C|NNOX|20250723|15:46:50.602883|S|100|5.45|0|100
C|NNOX|20250723|15:47:46.331955|S|100|5.46|0|100
C|NNOX|20250723|15:50:19.535204|S|45|5.46|0|45
C|NNOX|20250723|15:50:19.535204|S|100|5.46|0|100
C|NNOX|20250723|15:51:01.075835|S|100|5.46|0|100
C|NNOX|20250723|15:54:49.989305|S|3|5.45|0|3
C|NNOX|20250723|15:54:49.989306|S|17|5.45|0|17
C|NNOX|20250723|15:54:51.528108|S|95|5.455|0|95
C|NNOX|20250723|15:57:27.799898|S|100|5.45|0|100
C|NNOX|20250723|15:57:52.010830|S|95|5.46|0|95
C|NNOX|20250723|15:57:59.004608|S|17|5.45|0|17
C|NNOX|20250723|15:57:59.004608|S|17|5.45|0|17
C|NNOX|20250723|15:58:08.637291|S|100|5.45|0|100
C|NNOX|20250723|15:58:32.882144|S|100|5.45|0|100
C|NNOX|20250723|15:59:42.282552|S|95|5.455|0|95
C|NNOX|20250723|15:59:44.794576|S|7|5.455|0|7
C|NNOX|20250723|15:59:48.463081|S|5|5.455|0|5
C|NNOX|20250723|15:59:50.973379|S|100|5.44|0|100
C|NNOX|20250723|15:59:52.493526|S|51|5.45|0|51
C|NNOX|20250723|15:59:54.585830|S|30|5.45|0|30
C|NNOX|20250723|15:59:55.001265|S|12|5.45|0|12
C|NNOX|20250723|15:59:55.001265|S|19|5.45|0|19
C|NNOX|20250723|15:59:55.411316|S|88|5.45|0|88
C|NNOX|20250723|15:59:55.411316|S|10|5.45|0|10
C|NNVC|20250723|09:50:40.920657|S|100|1.7|0|100
C|NNVC|20250723|10:09:18.764511|S|100|1.78|0|100
C|NOA|20250723|10:03:00.803837|S|100|15.53|0|100
C|NOA|20250723|10:09:54.158900|S|3|15.69|0|3
C|NOA|20250723|11:16:21.274976|E|100|15.73|0|100
C|NOA|20250723|12:19:03.837674|S|5|15.7|0|5
C|NOA|20250723|12:33:57.005138|S|1|15.68|0|1
C|NOA|20250723|12:49:32.627700|S|100|15.64|0|100
C|NOA|20250723|13:39:38.124324|S|49|15.62|0|49
C|NOA|20250723|13:49:02.553158|S|2|15.62|0|2
C|NOA|20250723|14:39:55.609724|S|2|15.73|0|2
C|NOA|20250723|14:47:46.202690|S|2|15.72|0|2
C|NOA|20250723|14:49:33.617921|S|2|15.72|0|2
C|NOA|20250723|15:09:22.194737|S|3|15.7|0|3
C|NOA|20250723|15:14:55.405362|S|6|15.73|0|6
C|NOA|20250723|15:58:18.042676|S|12|15.77|0|12
C|NOBL|20250723|09:42:20.678282|S|6|104.35|0|6
C|NOBL|20250723|09:44:19.168588|S|93|104.47|0|93
C|NOBL|20250723|09:44:19.168607|S|30|104.47|0|30
C|NOBL|20250723|09:44:19.168632|S|137|104.47|0|137
C|NOBL|20250723|09:44:19.168707|S|100|104.47|0|100
C|NOBL|20250723|09:44:19.168726|S|100|104.47|0|100
C|NOBL|20250723|09:44:19.168726|S|140|104.47|0|140
C|NOBL|20250723|09:44:19.168742|S|68|104.47|0|68
C|NOBL|20250723|09:44:19.168774|S|140|104.47|0|140
C|NOBL|20250723|09:44:19.168785|S|192|104.47|0|192
C|NOBL|20250723|09:47:53.442876|S|100|104.37|0|100
C|NOBL|20250723|09:51:11.405392|S|500|104.22|0|500
C|NOBL|20250723|10:55:54.051372|S|30|104.18|0|30
C|NOC|20250723|09:32:51.686993|S|25|563.4|0|25
C|NOC|20250723|09:32:51.728730|S|25|562.825|0|25
C|NOC|20250723|09:39:14.341448|S|1|554.6|0|1
C|NOC|20250723|09:39:14.341468|S|1|554.6|0|1
C|NOC|20250723|09:39:14.341537|S|100|554.6|0|100
C|NOC|20250723|09:39:14.341554|S|26|554.6|0|26
C|NOC|20250723|09:39:14.341580|S|100|554.6|0|100
C|NOC|20250723|09:39:14.341631|S|50|554.6|0|50
C|NOC|20250723|09:47:41.187657|S|3|557.73|0|3
C|NOC|20250723|09:47:42.175210|S|20|558.58|0|20
C|NOC|20250723|09:51:18.178222|S|34|559.8|0|34
C|NOC|20250723|09:51:18.178232|S|16|559.8|0|16
C|NOC|20250723|09:51:18.178327|S|50|559.8|0|50
C|NOC|20250723|09:51:18.178327|S|10|559.75|0|10
C|NOC|20250723|09:51:18.178327|S|100|559.74|0|100
C|NOC|20250723|09:51:18.178327|S|40|559.74|0|40
C|NOC|20250723|09:51:18.178400|S|60|559.74|0|60
C|NOC|20250723|09:55:12.883797|S|100|557.42|0|100
C|NOC|20250723|09:55:15.938739|S|8|558.08|0|8
C|NOC|20250723|09:55:15.938739|S|2|558.15|0|2
C|NOC|20250723|09:57:05.287050|S|10|557.7|0|10
C|NOC|20250723|09:57:05.287771|S|100|557.41|0|100
C|NOC|20250723|09:59:59.477447|S|50|558.76|0|50
C|NOC|20250723|10:07:30.164961|S|25|559.61|0|25
C|NOC|20250723|10:17:08.378747|S|25|554.06|0|25
C|NOC|20250723|10:17:08.378892|S|50|554.06|0|50
C|NOC|20250723|10:17:08.378892|S|50|554.02|0|50
C|NOC|20250723|10:27:38.171452|S|1|555.03|0|1
C|NOC|20250723|10:31:24.450407|S|5|553.43|0|5
C|NOC|20250723|11:08:30.737062|S|25|559.64|0|25
C|NOC|20250723|11:08:30.737149|S|25|559.49|0|25
C|NOC|20250723|11:18:16.495727|S|100|557.735|0|100
C|NOC|20250723|11:36:09.145677|S|50|558.93|0|50
C|NOC|20250723|11:36:09.145677|S|50|558.86|0|50
C|NOC|20250723|11:56:15.083184|S|29|561.67|0|29
C|NOC|20250723|11:56:15.083288|S|29|561.84|0|29
C|NOC|20250723|11:58:45.419989|S|50|562.26|0|50
C|NOC|20250723|11:58:45.419989|S|19|562.24|0|19
C|NOC|20250723|11:58:45.419989|S|50|562.27|0|50
C|NOC|20250723|11:58:45.420016|S|31|562.24|0|31
C|NOC|20250723|11:58:45.420257|S|1|562.76|0|1
C|NOC|20250723|12:01:55.953533|S|25|561.65|0|25
C|NOC|20250723|12:03:36.430213|S|26|562.42|0|26
C|NOC|20250723|12:03:38.374947|S|24|562.9|0|24
C|NOC|20250723|12:03:38.374965|S|2|562.9|0|2
C|NOC|20250723|12:10:04.973642|S|100|562.27|0|100
C|NOC|20250723|12:18:32.609536|S|50|563.72|0|50
C|NOC|20250723|12:27:32.206312|S|25|564.44|0|25
C|NOC|20250723|12:31:51.892266|S|18|563.47|0|18
C|NOC|20250723|13:04:56.432049|S|25|564.17|0|25
C|NOC|20250723|13:15:18.711864|S|79|565.36|0|79
C|NOC|20250723|13:25:17.812662|S|64|565.04|0|64
C|NOC|20250723|13:39:55.023117|S|50|563.56|0|50
C|NOC|20250723|13:39:55.023117|S|2|563.55|0|2
C|NOC|20250723|13:39:55.023117|S|50|563.58|0|50
C|NOC|20250723|14:05:23.375411|S|100|564.22|0|100
C|NOC|20250723|14:24:18.037983|S|28|562.74|0|28
C|NOC|20250723|14:25:15.395825|S|50|563.39|0|50
C|NOC|20250723|14:25:15.395825|S|50|563.36|0|50
C|NOC|20250723|14:25:15.395826|S|16|563.34|0|16
C|NOC|20250723|14:27:36.255665|S|25|563.66|0|25
C|NOC|20250723|14:27:36.256603|S|21|563.66|0|21
C|NOC|20250723|14:36:43.493711|S|92|563.74|0|92
C|NOC|20250723|14:55:01.159320|S|4|564.55|0|4
C|NOC|20250723|14:55:45.316977|S|1|564.3|0|1
C|NOC|20250723|15:11:42.862583|S|1|564.15|0|1
C|NOC|20250723|15:21:30.220460|S|100|565.48|0|100
C|NOC|20250723|15:21:43.116907|S|2|565.29|0|2
C|NOC|20250723|15:21:43.116908|S|4|565.29|0|4
C|NOC|20250723|15:21:54.879709|S|10|565.51|0|10
C|NOC|20250723|15:21:54.879710|S|90|565.52|0|90
C|NOC|20250723|15:23:12.817143|S|35|565.64|0|35
C|NOC|20250723|15:26:26.032885|S|25|566.47|0|25
C|NOC|20250723|15:29:07.612183|S|100|567.02|0|100
C|NOC|20250723|15:29:44.987969|S|10|567.19|0|10
C|NOC|20250723|15:29:44.987969|S|10|567.19|0|10
C|NOC|20250723|15:30:33.340828|S|5|566.96|0|5
C|NOC|20250723|15:30:33.340828|S|5|566.96|0|5
C|NOC|20250723|15:30:35.702556|S|40|566.81|0|40
C|NOC|20250723|15:30:35.702556|S|16|566.8|0|16
C|NOC|20250723|15:30:35.702658|S|40|566.8|0|40
C|NOC|20250723|15:31:41.539970|S|1|566.74|0|1
C|NOC|20250723|15:31:41.540077|S|100|567|0|100
C|NOC|20250723|15:31:47.696325|S|1|566.8|0|1
C|NOC|20250723|15:31:48.488619|S|100|566.975|0|100
C|NOC|20250723|15:31:48.517938|S|1|566.73|0|1
C|NOC|20250723|15:31:48.517944|S|1|566.73|0|1
C|NOC|20250723|15:31:50.716428|S|1|566.76|0|1
C|NOC|20250723|15:31:52.630065|S|1|566.67|0|1
C|NOC|20250723|15:31:52.630299|S|1|566.6|0|1
C|NOC|20250723|15:33:09.758911|S|50|566.93|0|50
C|NOC|20250723|15:33:09.758911|S|25|566.93|0|25
C|NOC|20250723|15:33:09.758911|S|50|566.94|0|50
C|NOC|20250723|15:33:28.189754|S|40|567.21|0|40
C|NOC|20250723|15:33:28.189754|S|60|567.22|0|60
C|NOC|20250723|15:33:28.189755|S|26|567.19|0|26
C|NOC|20250723|15:33:28.189755|S|10|567.19|0|10
C|NOC|20250723|15:40:39.136147|S|50|566.99|0|50
C|NOC|20250723|15:40:39.136147|S|91|566.955|0|91
C|NOC|20250723|15:40:54.982221|S|100|567.04|0|100
C|NOC|20250723|15:40:54.983159|S|35|567.35|0|35
C|NOC|20250723|15:41:26.612631|S|100|567.65|0|100
C|NOC|20250723|15:41:41.612419|S|10|567.66|0|10
C|NOC|20250723|15:41:41.612419|S|54|567.64|0|54
C|NOC|20250723|15:44:05.508503|S|1|566.84|0|1
C|NOC|20250723|15:44:05.509215|S|100|566.73|0|100
C|NOC|20250723|15:48:34.875569|S|56|566.37|0|56
C|NOC|20250723|15:48:37.392670|S|56|566.46|0|56
C|NOC|20250723|15:49:09.238287|S|50|566.66|0|50
C|NOC|20250723|15:49:09.238287|S|50|566.66|0|50
C|NOC|20250723|15:49:52.144680|S|100|567|0|100
C|NOC|20250723|15:49:52.144681|S|50|567.04|0|50
C|NOC|20250723|15:49:52.144681|S|50|567.03|0|50
C|NOC|20250723|15:49:52.144681|S|50|567.05|0|50
C|NOC|20250723|15:49:52.144681|S|91|567.06|0|91
C|NOC|20250723|15:49:52.144681|S|50|567.02|0|50
C|NOC|20250723|15:49:52.144681|S|50|567.05|0|50
C|NOC|20250723|15:50:19.731272|S|2|567.1|0|2
C|NOC|20250723|15:50:27.752176|S|100|567.03|0|100
C|NOC|20250723|15:51:17.219032|S|4|567.44|0|4
C|NOC|20250723|15:53:05.393867|S|100|567.93|0|100
C|NOC|20250723|15:53:05.395418|S|57|567.92|0|57
C|NOC|20250723|15:53:27.704178|S|2|567.72|0|2
C|NOC|20250723|15:53:27.704199|S|2|567.72|0|2
C|NOC|20250723|15:53:31.745452|S|10|567.67|0|10
C|NOC|20250723|15:53:31.746073|S|60|567.66|0|60
C|NOC|20250723|15:54:06.358126|S|10|567.64|0|10
C|NOC|20250723|15:56:09.186681|S|97|567.62|0|97
C|NOC|20250723|15:56:09.186704|S|103|567.62|0|103
C|NOC|20250723|15:58:11.148615|S|82|568.02|0|82
C|NOC|20250723|15:58:11.148712|S|18|568.02|0|18
C|NOC|20250723|15:58:34.642567|S|50|567.82|0|50
C|NOC|20250723|15:58:52.560616|S|1|567.9|0|1
C|NOC|20250723|15:58:52.560616|S|100|567.81|0|100
C|NOC|20250723|15:58:54.188454|S|156|567.74|0|156
C|NOC|20250723|15:59:36.566010|S|50|567.94|0|50
C|NOC|20250723|15:59:36.566010|S|50|568.09|0|50
C|NOC|20250723|15:59:36.566010|S|50|567.99|0|50
C|NOC|20250723|15:59:36.566010|S|50|567.95|0|50
C|NOC|20250723|15:59:37.566201|S|43|568.02|0|43
C|NOC|20250723|15:59:55.056799|S|1|568.5|0|1
C|NOG|20250723|09:35:52.286012|S|1|27.28|0|1
C|NOG|20250723|09:41:56.753382|S|63|27.1|0|63
C|NOG|20250723|09:45:04.817176|S|1|27.145|0|1
C|NOG|20250723|09:45:04.907608|S|1|27.145|0|1
C|NOG|20250723|09:45:04.908013|S|1|27.15|0|1
C|NOG|20250723|09:47:03.043709|S|1|27.15|0|1
C|NOG|20250723|09:57:18.667100|S|1|27.05|0|1
C|NOG|20250723|09:57:28.652520|S|1|27.08|0|1
C|NOG|20250723|10:19:16.229154|S|9|27.37|0|9
C|NOG|20250723|11:00:21.313478|S|5|27.52|0|5
C|NOG|20250723|11:17:04.483055|S|5|27.66|0|5
C|NOG|20250723|11:29:11.390608|S|75|27.61|0|75
C|NOG|20250723|11:50:29.237509|S|2|27.67|0|2
C|NOG|20250723|11:50:46.186812|S|100|27.64|0|100
C|NOG|20250723|12:20:14.640805|S|10|27.82|0|10
C|NOG|20250723|12:30:42.357858|S|100|27.9|0|100
C|NOG|20250723|12:33:29.043734|S|5|27.96|0|5
C|NOG|20250723|12:40:44.965230|S|5|27.92|0|5
C|NOG|20250723|13:18:54.049732|S|75|27.97|0|75
C|NOG|20250723|13:35:33.537710|S|12|27.96|0|12
C|NOG|20250723|13:37:32.502225|S|100|27.93|0|100
C|NOG|20250723|13:50:56.036607|S|36|28|0|36
C|NOG|20250723|14:10:24.078596|S|4|28.01|0|4
C|NOG|20250723|14:10:24.078596|S|1|28.01|0|1
C|NOG|20250723|14:24:51.881893|S|48|28.1|0|48
C|NOG|20250723|14:32:47.318829|S|75|28.14|0|75
C|NOG|20250723|14:37:08.512917|S|5|28.21|0|5
C|NOG|20250723|14:51:30.202260|S|7|28.16|0|7
C|NOG|20250723|15:32:20.823935|S|100|28.13|0|100
C|NOG|20250723|15:32:44.573917|S|75|28.14|0|75
C|NOG|20250723|15:32:44.573976|S|63|28.14|0|63
C|NOG|20250723|15:32:44.574002|S|22|28.14|0|22
C|NOG|20250723|15:32:44.596770|S|75|28.14|0|75
C|NOG|20250723|15:34:00.716709|S|100|28.16|0|100
C|NOG|20250723|15:36:04.340092|S|75|28.11|0|75
C|NOG|20250723|15:38:11.156828|S|1|28.14|0|1
C|NOG|20250723|15:44:35.696886|S|61|28.14|0|61
C|NOG|20250723|15:45:56.397035|S|32|28.13|0|32
C|NOG|20250723|15:47:30.716645|S|42|28.17|0|42
C|NOG|20250723|15:47:30.716667|S|58|28.17|0|58
C|NOG|20250723|15:47:31.999134|S|100|28.17|0|100
C|NOG|20250723|15:54:03.387331|S|1|28.16|0|1
C|NOG|20250723|15:54:06.796626|S|19|28.17|0|19
C|NOG|20250723|15:57:24.106659|S|75|28.11|0|75
C|NOG|20250723|15:59:44.609758|S|1|28.09|0|1
C|NOG|20250723|15:59:54.886123|S|75|28.07|0|75
C|NOK|20250723|09:31:43.039908|S|100|4.39|0|100
C|NOK|20250723|09:31:43.683076|S|1|4.405|0|1
C|NOK|20250723|09:31:51.860023|S|100|4.41|0|100
C|NOK|20250723|09:31:51.867029|S|100|4.41|0|100
C|NOK|20250723|09:31:51.929316|S|100|4.41|0|100
C|NOK|20250723|09:33:50.067396|S|1200|4.395|0|1200
C|NOK|20250723|09:35:09.977607|S|1100|4.39|0|1100
C|NOK|20250723|09:36:10.273602|S|600|4.39|0|600
C|NOK|20250723|09:36:10.274138|S|151|4.39|0|151
C|NOK|20250723|09:36:10.274138|S|149|4.39|0|149
C|NOK|20250723|09:36:10.293581|S|100|4.39|0|100
C|NOK|20250723|09:36:11.737925|S|200|4.39|0|200
C|NOK|20250723|09:55:36.005192|S|108|4.43|0|108
C|NOK|20250723|10:02:50.428757|S|900|4.44|0|900
C|NOK|20250723|10:02:50.428757|S|35|4.44|0|35
C|NOK|20250723|10:02:53.002299|S|103|4.445|0|103
C|NOK|20250723|10:03:59.245266|S|200|4.44|0|200
C|NOK|20250723|10:05:32.006661|S|9|4.43|0|9
C|NOK|20250723|10:10:27.493162|S|200|4.46|0|200
C|NOK|20250723|10:12:18.317014|S|200|4.46|0|200
C|NOK|20250723|10:13:06.334279|S|200|4.455|0|200
C|NOK|20250723|10:13:06.334280|S|59|4.455|0|59
C|NOK|20250723|10:13:06.334280|S|136|4.45|0|136
C|NOK|20250723|10:13:06.494155|S|100|4.46|0|100
C|NOK|20250723|10:13:51.781759|S|125|4.46|0|125
C|NOK|20250723|10:14:00.465913|S|100|4.46|0|100
C|NOK|20250723|10:14:49.310882|S|75|4.46|0|75
C|NOK|20250723|10:14:58.021114|S|1|4.45|0|1
C|NOK|20250723|10:15:51.091500|S|100|4.455|0|100
C|NOK|20250723|10:15:51.974425|S|53|4.455|0|53
C|NOK|20250723|10:16:18.511636|S|5617|4.465|0|5617
C|NOK|20250723|10:16:19.395753|S|100|4.465|0|100
C|NOK|20250723|10:16:19.396473|S|100|4.465|0|100
C|NOK|20250723|10:17:37.719560|S|100|4.455|0|100
C|NOK|20250723|10:17:53.069562|S|665|4.45|0|665
C|NOK|20250723|10:18:54.882926|S|693|4.45|0|693
C|NOK|20250723|10:19:05.078824|S|100|4.455|0|100
C|NOK|20250723|10:19:05.078825|S|100|4.455|0|100
C|NOK|20250723|10:19:05.078825|S|100|4.455|0|100
C|NOK|20250723|10:19:19.197856|S|100|4.46|0|100
C|NOK|20250723|10:20:38.914113|S|100|4.455|0|100
C|NOK|20250723|10:21:18.228481|S|100|4.455|0|100
C|NOK|20250723|10:21:30.474998|S|200|4.46|0|200
C|NOK|20250723|10:21:39.614283|S|100|4.455|0|100
C|NOK|20250723|10:23:05.234798|S|100|4.455|0|100
C|NOK|20250723|10:23:05.234865|S|100|4.455|0|100
C|NOK|20250723|10:23:05.234865|S|100|4.455|0|100
C|NOK|20250723|10:23:05.934641|S|100|4.46|0|100
C|NOK|20250723|10:24:06.517010|S|100|4.455|0|100
C|NOK|20250723|10:24:06.517010|S|100|4.455|0|100
C|NOK|20250723|10:24:06.522524|S|30|4.46|0|30
C|NOK|20250723|10:25:31.282069|S|152|4.465|0|152
C|NOK|20250723|10:25:31.282882|S|100|4.465|0|100
C|NOK|20250723|10:25:42.869754|S|11|4.46|0|11
C|NOK|20250723|10:26:56.350516|S|100|4.455|0|100
C|NOK|20250723|10:26:56.350516|S|100|4.455|0|100
C|NOK|20250723|10:27:04.167412|S|706|4.45|0|706
C|NOK|20250723|10:27:18.499615|S|100|4.455|0|100
C|NOK|20250723|10:27:33.132826|S|94|4.455|0|94
C|NOK|20250723|10:27:33.132889|S|6|4.455|0|6
C|NOK|20250723|10:27:36.238904|S|341|4.45|0|341
C|NOK|20250723|10:28:01.830662|S|100|4.455|0|100
C|NOK|20250723|10:29:08.944378|S|200|4.47|0|200
C|NOK|20250723|10:30:25.867736|S|1600|4.47|0|1600
C|NOK|20250723|10:31:03.260527|S|5100|4.47|0|5100
C|NOK|20250723|10:31:03.260671|S|153|4.47|0|153
C|NOK|20250723|10:31:03.261839|S|4400|4.47|0|4400
C|NOK|20250723|10:31:03.261888|S|600|4.47|0|600
C|NOK|20250723|10:31:03.262951|S|3700|4.47|0|3700
C|NOK|20250723|10:31:03.281556|S|1100|4.47|0|1100
C|NOK|20250723|10:31:03.282650|S|3600|4.47|0|3600
C|NOK|20250723|10:31:03.282699|S|1000|4.47|0|1000
C|NOK|20250723|10:31:03.284196|S|3500|4.47|0|3500
C|NOK|20250723|10:31:03.284246|S|800|4.47|0|800
C|NOK|20250723|10:31:03.285360|S|3400|4.47|0|3400
C|NOK|20250723|10:31:03.285409|S|600|4.47|0|600
C|NOK|20250723|10:31:03.286394|S|3400|4.47|0|3400
C|NOK|20250723|10:31:03.286441|S|300|4.47|0|300
C|NOK|20250723|10:31:22.145303|S|300|4.47|0|300
C|NOK|20250723|10:31:22.145303|S|132|4.47|0|132
C|NOK|20250723|10:31:22.151777|S|3400|4.47|0|3400
C|NOK|20250723|10:32:23.624323|S|29|4.475|0|29
C|NOK|20250723|10:33:24.698551|S|600|4.47|0|600
C|NOK|20250723|10:35:05.543044|S|1700|4.47|0|1700
C|NOK|20250723|10:36:13.064179|S|100|4.465|0|100
C|NOK|20250723|10:39:03.311619|S|697|4.46|0|697
C|NOK|20250723|10:39:18.395387|S|678|4.46|0|678
C|NOK|20250723|10:39:21.752096|S|100|4.465|0|100
C|NOK|20250723|10:39:21.752096|S|100|4.465|0|100
C|NOK|20250723|10:39:21.752096|S|100|4.465|0|100
C|NOK|20250723|10:41:46.591431|S|3937|4.46|0|3937
C|NOK|20250723|10:41:46.591493|S|100|4.46|0|100
C|NOK|20250723|10:44:15.353658|S|100|4.445|0|100
C|NOK|20250723|10:44:15.353659|S|100|4.445|0|100
C|NOK|20250723|10:44:15.353659|S|100|4.445|0|100
C|NOK|20250723|10:44:15.353659|S|200|4.45|0|200
C|NOK|20250723|10:44:15.353659|S|100|4.445|0|100
C|NOK|20250723|10:44:34.819317|S|706|4.44|0|706
C|NOK|20250723|10:46:03.477588|S|400|4.445|0|400
C|NOK|20250723|10:46:03.477588|S|100|4.445|0|100
C|NOK|20250723|10:46:41.634362|S|100|4.445|0|100
C|NOK|20250723|10:46:41.634362|S|400|4.445|0|400
C|NOK|20250723|10:47:38.435371|E|2500|4.44|0|2500
C|NOK|20250723|10:48:15.416648|S|688|4.44|0|688
C|NOK|20250723|10:48:30.858403|S|694|4.44|0|694
C|NOK|20250723|10:49:02.025624|S|100|4.44|0|100
C|NOK|20250723|10:51:35.207994|S|366|4.44|0|366
C|NOK|20250723|10:52:07.436556|S|100|4.44|0|100
C|NOK|20250723|10:53:06.078121|S|100|4.445|0|100
C|NOK|20250723|10:53:06.078121|S|100|4.445|0|100
C|NOK|20250723|10:53:06.078121|S|100|4.445|0|100
C|NOK|20250723|10:53:06.486889|S|100|4.445|0|100
C|NOK|20250723|10:54:48.668576|S|100|4.445|0|100
C|NOK|20250723|10:54:48.668576|S|100|4.445|0|100
C|NOK|20250723|10:54:48.668576|S|100|4.445|0|100
C|NOK|20250723|10:54:55.995006|S|6|4.45|0|6
C|NOK|20250723|10:55:05.920827|S|600|4.45|0|600
C|NOK|20250723|10:56:07.512466|S|100|4.45|0|100
C|NOK|20250723|10:56:45.249645|S|300|4.45|0|300
C|NOK|20250723|11:00:54.222232|S|5982|4.44|0|5982
C|NOK|20250723|11:00:54.646301|S|800|4.44|0|800
C|NOK|20250723|11:01:24.906960|S|225|4.45|0|225
C|NOK|20250723|11:02:53.311096|S|13|4.44|0|13
C|NOK|20250723|11:02:53.311096|S|318|4.44|0|318
C|NOK|20250723|11:03:23.364584|S|56|4.445|0|56
C|NOK|20250723|11:03:59.710463|S|100|4.445|0|100
C|NOK|20250723|11:04:03.727818|S|100|4.445|0|100
C|NOK|20250723|11:04:09.198634|S|100|4.44|0|100
C|NOK|20250723|11:09:27.604559|S|100|4.44|0|100
C|NOK|20250723|11:09:27.604560|S|68|4.44|0|68
C|NOK|20250723|11:11:00.607238|S|1600|4.44|0|1600
C|NOK|20250723|11:11:01.048094|S|1100|4.44|0|1100
C|NOK|20250723|11:11:01.048213|S|100|4.44|0|100
C|NOK|20250723|11:12:15.622620|S|100|4.445|0|100
C|NOK|20250723|11:13:36.725436|S|100|4.45|0|100
C|NOK|20250723|11:14:04.234004|S|207|4.44|0|207
C|NOK|20250723|11:14:04.234004|S|100|4.445|0|100
C|NOK|20250723|11:14:21.360971|S|600|4.45|0|600
C|NOK|20250723|11:14:21.360971|S|40|4.45|0|40
C|NOK|20250723|11:14:21.360996|S|100|4.45|0|100
C|NOK|20250723|11:14:21.364212|S|171|4.45|0|171
C|NOK|20250723|11:15:17.691826|S|1|4.44|0|1
C|NOK|20250723|11:16:16.986621|S|177|4.44|0|177
C|NOK|20250723|11:16:32.210614|S|684|4.44|0|684
C|NOK|20250723|11:17:11.357513|S|400|4.45|0|400
C|NOK|20250723|11:17:51.353498|S|200|4.45|0|200
C|NOK|20250723|11:17:51.354421|S|100|4.45|0|100
C|NOK|20250723|11:18:23.508731|S|400|4.45|0|400
C|NOK|20250723|11:18:53.301661|S|200|4.45|0|200
C|NOK|20250723|11:20:13.695092|S|400|4.45|0|400
C|NOK|20250723|11:20:43.225599|S|400|4.45|0|400
C|NOK|20250723|11:20:49.533880|S|100|4.45|0|100
C|NOK|20250723|11:21:21.076276|S|100|4.45|0|100
C|NOK|20250723|11:21:28.203647|S|100|4.45|0|100
C|NOK|20250723|11:21:28.203647|S|100|4.45|0|100
C|NOK|20250723|11:21:28.203647|S|1600|4.45|0|1600
C|NOK|20250723|11:21:28.736538|S|1600|4.45|0|1600
C|NOK|20250723|11:21:30.270706|S|1600|4.45|0|1600
C|NOK|20250723|11:22:17.687867|S|400|4.455|0|400
C|NOK|20250723|11:22:33.474642|S|100|4.455|0|100
C|NOK|20250723|11:22:45.371065|S|100|4.455|0|100
C|NOK|20250723|11:22:46.934070|S|1600|4.45|0|1600
C|NOK|20250723|11:23:39.929468|S|700|4.46|0|700
C|NOK|20250723|11:23:39.932602|S|700|4.46|0|700
C|NOK|20250723|11:23:43.876132|S|800|4.46|0|800
C|NOK|20250723|11:23:43.876996|S|700|4.46|0|700
C|NOK|20250723|11:23:43.877715|S|600|4.46|0|600
C|NOK|20250723|11:23:43.878390|S|500|4.46|0|500
C|NOK|20250723|11:23:43.879268|S|600|4.46|0|600
C|NOK|20250723|11:23:43.879963|S|600|4.46|0|600
C|NOK|20250723|11:23:43.880865|S|500|4.46|0|500
C|NOK|20250723|11:23:43.881733|S|500|4.46|0|500
C|NOK|20250723|11:23:43.882403|S|500|4.46|0|500
C|NOK|20250723|11:23:43.883649|S|500|4.46|0|500
C|NOK|20250723|11:23:43.884879|S|600|4.46|0|600
C|NOK|20250723|11:24:11.217979|S|288|4.46|0|288
C|NOK|20250723|11:25:04.364237|S|600|4.47|0|600
C|NOK|20250723|11:25:23.359616|S|500|4.47|0|500
C|NOK|20250723|11:25:25.659014|S|200|4.47|0|200
C|NOK|20250723|11:25:33.037332|S|700|4.47|0|700
C|NOK|20250723|11:25:34.750053|S|700|4.47|0|700
C|NOK|20250723|11:25:39.249803|S|200|4.47|0|200
C|NOK|20250723|11:25:44.581177|S|400|4.47|0|400
C|NOK|20250723|11:25:46.848514|S|100|4.47|0|100
C|NOK|20250723|11:25:51.428136|S|200|4.47|0|200
C|NOK|20250723|11:26:31.317999|S|672|4.47|0|672
C|NOK|20250723|11:26:31.910696|S|600|4.47|0|600
C|NOK|20250723|11:26:34.006080|S|200|4.47|0|200
C|NOK|20250723|11:27:05.469373|S|1500|4.46|0|1500
C|NOK|20250723|11:27:05.471813|S|700|4.46|0|700
C|NOK|20250723|11:28:11.753780|S|700|4.47|0|700
C|NOK|20250723|11:28:11.753780|S|1500|4.47|0|1500
C|NOK|20250723|11:28:13.697496|S|700|4.47|0|700
C|NOK|20250723|11:28:13.697497|S|1500|4.47|0|1500
C|NOK|20250723|11:28:22.694238|S|4800|4.465|0|4800
C|NOK|20250723|11:28:30.400839|S|1500|4.46|0|1500
C|NOK|20250723|11:28:30.400839|S|622|4.46|0|622
C|NOK|20250723|11:28:30.400839|S|700|4.46|0|700
C|NOK|20250723|11:28:33.304772|S|700|4.46|0|700
C|NOK|20250723|11:28:38.266842|S|500|4.47|0|500
C|NOK|20250723|11:28:40.629254|S|200|4.47|0|200
C|NOK|20250723|11:28:40.629254|S|300|4.47|0|300
C|NOK|20250723|11:28:41.084396|S|300|4.47|0|300
C|NOK|20250723|11:28:43.658023|S|100|4.46|0|100
C|NOK|20250723|11:28:49.157583|S|100|4.46|0|100
C|NOK|20250723|11:28:49.305328|S|700|4.46|0|700
C|NOK|20250723|11:29:06.076870|S|4489|4.46|0|4489
C|NOK|20250723|11:29:10.671327|S|4489|4.46|0|4489
C|NOK|20250723|11:29:16.063655|S|900|4.47|0|900
C|NOK|20250723|11:29:16.063655|S|700|4.47|0|700
C|NOK|20250723|11:29:16.063655|S|1000|4.47|0|1000
C|NOK|20250723|11:29:16.063655|S|600|4.47|0|600
C|NOK|20250723|11:29:16.063842|S|4464|4.46|0|4464
C|NOK|20250723|11:29:16.063842|S|26|4.46|0|26
C|NOK|20250723|11:29:16.731786|S|700|4.47|0|700
C|NOK|20250723|11:29:16.731786|S|800|4.47|0|800
C|NOK|20250723|11:29:18.312018|S|700|4.47|0|700
C|NOK|20250723|11:29:18.312018|S|700|4.47|0|700
C|NOK|20250723|11:29:18.312018|S|800|4.47|0|800
C|NOK|20250723|11:29:20.499748|S|2200|4.465|0|2200
C|NOK|20250723|11:29:23.649947|S|4496|4.455|0|4496
C|NOK|20250723|11:29:23.771758|S|4497|4.455|0|4497
C|NOK|20250723|11:29:58.531704|S|5500|4.455|0|5500
C|NOK|20250723|11:30:37.638883|S|29|4.45|0|29
C|NOK|20250723|11:33:39.660499|S|700|4.455|0|700
C|NOK|20250723|11:33:48.788353|S|1100|4.46|0|1100
C|NOK|20250723|11:33:50.909477|S|200|4.46|0|200
C|NOK|20250723|11:33:50.909478|S|500|4.46|0|500
C|NOK|20250723|11:33:51.380212|S|700|4.46|0|700
C|NOK|20250723|11:33:51.380213|S|100|4.46|0|100
C|NOK|20250723|11:33:53.101370|S|900|4.46|0|900
C|NOK|20250723|11:33:55.556241|S|100|4.46|0|100
C|NOK|20250723|11:33:57.353918|S|100|4.46|0|100
C|NOK|20250723|11:33:57.353918|S|700|4.46|0|700
C|NOK|20250723|11:33:59.369063|S|900|4.46|0|900
C|NOK|20250723|11:34:01.625806|S|300|4.46|0|300
C|NOK|20250723|11:34:01.625806|S|600|4.46|0|600
C|NOK|20250723|11:34:03.626287|S|600|4.46|0|600
C|NOK|20250723|11:34:03.626287|S|100|4.46|0|100
C|NOK|20250723|11:34:12.725076|S|700|4.46|0|700
C|NOK|20250723|11:34:12.725076|S|500|4.46|0|500
C|NOK|20250723|11:34:14.976039|S|800|4.46|0|800
C|NOK|20250723|11:34:25.779975|S|1000|4.46|0|1000
C|NOK|20250723|11:34:25.779975|S|300|4.46|0|300
C|NOK|20250723|11:34:25.779975|S|500|4.46|0|500
C|NOK|20250723|11:34:28.617017|S|700|4.46|0|700
C|NOK|20250723|11:34:28.617017|S|400|4.46|0|400
C|NOK|20250723|11:34:28.617017|S|1000|4.46|0|1000
C|NOK|20250723|11:34:30.455515|S|10|4.46|0|10
C|NOK|20250723|11:34:30.666442|S|990|4.46|0|990
C|NOK|20250723|11:36:29.595026|S|2000|4.46|0|2000
C|NOK|20250723|11:36:31.882974|S|1900|4.46|0|1900
C|NOK|20250723|11:36:34.176774|S|500|4.46|0|500
C|NOK|20250723|11:36:35.935175|S|300|4.46|0|300
C|NOK|20250723|11:36:38.453822|S|100|4.46|0|100
C|NOK|20250723|11:36:42.235296|S|200|4.46|0|200
C|NOK|20250723|11:36:43.372271|S|2100|4.46|0|2100
C|NOK|20250723|11:36:43.372272|S|2000|4.46|0|2000
C|NOK|20250723|11:36:43.372272|S|1900|4.46|0|1900
C|NOK|20250723|11:36:44.571200|S|353|4.46|0|353
C|NOK|20250723|11:36:46.560093|S|453|4.46|0|453
C|NOK|20250723|11:36:46.560093|S|47|4.46|0|47
C|NOK|20250723|11:40:56.321685|S|99|4.45|0|99
C|NOK|20250723|11:44:35.193982|S|100|4.45|0|100
C|NOK|20250723|11:44:45.131791|S|200|4.45|0|200
C|NOK|20250723|11:44:45.195925|S|46|4.45|0|46
C|NOK|20250723|11:44:45.195925|S|54|4.45|0|54
C|NOK|20250723|11:44:56.023645|S|200|4.45|0|200
C|NOK|20250723|11:45:00.825232|S|200|4.45|0|200
C|NOK|20250723|11:45:02.649045|S|463|4.45|0|463
C|NOK|20250723|11:45:11.198283|S|100|4.45|0|100
C|NOK|20250723|11:45:36.896392|S|200|4.45|0|200
C|NOK|20250723|11:45:37.204614|S|100|4.45|0|100
C|NOK|20250723|11:45:45.395763|S|100|4.45|0|100
C|NOK|20250723|11:45:48.758992|S|200|4.455|0|200
C|NOK|20250723|11:45:50.930905|S|100|4.45|0|100
C|NOK|20250723|11:45:51.096466|S|600|4.455|0|600
C|NOK|20250723|11:45:53.554270|S|600|4.46|0|600
C|NOK|20250723|11:45:56.354180|S|300|4.455|0|300
C|NOK|20250723|11:45:58.829072|S|100|4.455|0|100
C|NOK|20250723|11:46:02.210261|S|100|4.45|0|100
C|NOK|20250723|11:46:03.994268|S|400|4.455|0|400
C|NOK|20250723|11:46:06.693358|S|400|4.455|0|400
C|NOK|20250723|11:46:08.853404|S|100|4.455|0|100
C|NOK|20250723|11:46:11.005054|S|400|4.455|0|400
C|NOK|20250723|11:46:12.730351|S|500|4.46|0|500
C|NOK|20250723|11:46:12.730351|S|400|4.46|0|400
C|NOK|20250723|11:46:15.147225|S|400|4.46|0|400
C|NOK|20250723|11:46:27.216160|S|100|4.45|0|100
C|NOK|20250723|11:46:47.037108|S|63|4.45|0|63
C|NOK|20250723|11:46:47.037108|S|237|4.45|0|237
C|NOK|20250723|11:46:51.623447|S|200|4.45|0|200
C|NOK|20250723|11:46:53.302093|S|100|4.45|0|100
C|NOK|20250723|11:46:54.301185|S|100|4.45|0|100
C|NOK|20250723|11:46:56.302354|S|100|4.45|0|100
C|NOK|20250723|11:46:57.301257|S|184|4.45|0|184
C|NOK|20250723|11:48:18.277386|S|18|4.45|0|18
C|NOK|20250723|11:51:51.933575|S|100|4.46|0|100
C|NOK|20250723|11:51:53.778525|S|200|4.46|0|200
C|NOK|20250723|11:51:56.667921|S|100|4.46|0|100
C|NOK|20250723|11:51:58.823161|S|200|4.46|0|200
C|NOK|20250723|11:54:32.255850|S|500|4.465|0|500
C|NOK|20250723|11:54:34.172643|S|200|4.465|0|200
C|NOK|20250723|11:54:36.079196|S|100|4.46|0|100
C|NOK|20250723|11:54:36.465525|S|177|4.46|0|177
C|NOK|20250723|11:54:40.290259|S|300|4.46|0|300
C|NOK|20250723|11:54:40.290260|S|1000|4.46|0|1000
C|NOK|20250723|11:54:40.559738|S|500|4.47|0|500
C|NOK|20250723|11:54:45.005513|S|2500|4.465|0|2500
C|NOK|20250723|11:54:47.004732|S|1500|4.465|0|1500
C|NOK|20250723|11:54:51.929320|S|1900|4.465|0|1900
C|NOK|20250723|11:54:59.024405|S|400|4.47|0|400
C|NOK|20250723|11:55:01.103586|S|300|4.47|0|300
C|NOK|20250723|11:55:03.836266|S|300|4.47|0|300
C|NOK|20250723|11:55:03.836266|S|100|4.47|0|100
C|NOK|20250723|11:55:06.219192|S|600|4.47|0|600
C|NOK|20250723|11:55:08.241185|S|300|4.47|0|300
C|NOK|20250723|11:55:10.578039|S|300|4.47|0|300
C|NOK|20250723|11:58:04.080629|S|5700|4.475|0|5700
C|NOK|20250723|11:58:04.086315|S|5700|4.475|0|5700
C|NOK|20250723|11:58:15.792744|S|290|4.47|0|290
C|NOK|20250723|11:58:15.792744|S|1100|4.47|0|1100
C|NOK|20250723|11:59:27.637722|S|1100|4.48|0|1100
C|NOK|20250723|12:02:12.877121|S|5700|4.505|0|5700
C|NOK|20250723|12:02:12.877182|S|1100|4.5|0|1100
C|NOK|20250723|12:02:18.169107|S|1100|4.5|0|1100
C|NOK|20250723|12:02:20.542385|S|1100|4.5|0|1100
C|NOK|20250723|12:05:04.600445|S|90|4.505|0|90
C|NOK|20250723|12:05:04.600445|S|31|4.505|0|31
C|NOK|20250723|12:05:34.179733|S|1100|4.5|0|1100
C|NOK|20250723|12:05:57.336447|S|1100|4.5|0|1100
C|NOK|20250723|12:06:50.634679|S|57|4.5|0|57
C|NOK|20250723|12:10:10.748388|S|50|4.51|0|50
C|NOK|20250723|12:11:28.255682|S|400|4.49|0|400
C|NOK|20250723|12:21:16.739593|S|767|4.48|0|767
C|NOK|20250723|12:22:47.488637|S|400|4.49|0|400
C|NOK|20250723|12:22:53.670396|S|800|4.49|0|800
C|NOK|20250723|12:22:54.286227|S|300|4.49|0|300
C|NOK|20250723|12:22:56.683872|S|400|4.49|0|400
C|NOK|20250723|12:23:19.173651|S|200|4.49|0|200
C|NOK|20250723|12:23:21.296277|S|100|4.49|0|100
C|NOK|20250723|12:23:25.976133|S|2261|4.48|0|2261
C|NOK|20250723|12:23:26.967367|S|200|4.485|0|200
C|NOK|20250723|12:23:29.178313|S|200|4.485|0|200
C|NOK|20250723|12:23:31.408849|S|300|4.49|0|300
C|NOK|20250723|12:23:33.578015|S|200|4.49|0|200
C|NOK|20250723|12:23:40.125129|S|100|4.49|0|100
C|NOK|20250723|12:23:58.523207|S|200|4.49|0|200
C|NOK|20250723|12:24:09.163501|S|600|4.49|0|600
C|NOK|20250723|12:24:41.512742|S|65|4.49|0|65
C|NOK|20250723|12:24:41.512778|S|35|4.49|0|35
C|NOK|20250723|12:24:41.514647|S|100|4.49|0|100
C|NOK|20250723|12:26:10.306221|S|89|4.48|0|89
C|NOK|20250723|12:26:10.306985|S|178|4.48|0|178
C|NOK|20250723|12:28:51.032802|S|1605|4.48|0|1605
C|NOK|20250723|12:37:25.520431|S|166|4.48|0|166
C|NOK|20250723|12:41:24.321312|S|11|4.485|0|11
C|NOK|20250723|12:46:12.318284|S|11|4.485|0|11
C|NOK|20250723|12:46:41.508105|S|78|4.485|0|78
C|NOK|20250723|12:46:41.508106|S|22|4.485|0|22
C|NOK|20250723|12:46:51.328268|S|70|4.485|0|70
C|NOK|20250723|12:46:51.328269|S|30|4.485|0|30
C|NOK|20250723|12:47:14.855181|S|70|4.485|0|70
C|NOK|20250723|12:47:14.855181|S|30|4.485|0|30
C|NOK|20250723|12:47:16.587185|S|36|4.485|0|36
C|NOK|20250723|12:47:16.587185|S|64|4.485|0|64
C|NOK|20250723|12:47:19.427708|S|64|4.485|0|64
C|NOK|20250723|12:47:19.427708|S|36|4.485|0|36
C|NOK|20250723|12:47:36.553456|S|84|4.485|0|84
C|NOK|20250723|12:47:36.553456|S|16|4.485|0|16
C|NOK|20250723|12:47:43.034293|S|16|4.485|0|16
C|NOK|20250723|12:47:43.034294|S|32|4.485|0|32
C|NOK|20250723|12:47:43.034294|S|52|4.485|0|52
C|NOK|20250723|12:47:49.858871|S|68|4.485|0|68
C|NOK|20250723|12:47:49.858871|S|32|4.485|0|32
C|NOK|20250723|12:48:13.918355|S|100|4.49|0|100
C|NOK|20250723|12:48:13.918355|S|68|4.485|0|68
C|NOK|20250723|12:48:45.582624|S|1000|4.485|0|1000
C|NOK|20250723|12:48:48.005753|S|400|4.485|0|400
C|NOK|20250723|12:48:53.470388|S|200|4.485|0|200
C|NOK|20250723|12:50:55.987155|S|11|4.485|0|11
C|NOK|20250723|12:51:15.536172|S|500|4.485|0|500
C|NOK|20250723|12:51:15.536172|S|100|4.485|0|100
C|NOK|20250723|12:51:18.238566|S|400|4.485|0|400
C|NOK|20250723|12:51:20.592136|S|100|4.485|0|100
C|NOK|20250723|12:51:24.783811|S|100|4.485|0|100
C|NOK|20250723|12:51:29.023182|S|100|4.49|0|100
C|NOK|20250723|12:51:43.663028|S|100|4.485|0|100
C|NOK|20250723|12:51:49.342737|S|100|4.49|0|100
C|NOK|20250723|12:51:56.094896|S|400|4.485|0|400
C|NOK|20250723|12:51:57.657303|S|400|4.485|0|400
C|NOK|20250723|12:52:01.938924|S|400|4.485|0|400
C|NOK|20250723|12:52:04.100265|S|300|4.485|0|300
C|NOK|20250723|12:52:06.678224|S|100|4.485|0|100
C|NOK|20250723|12:52:12.967140|S|500|4.485|0|500
C|NOK|20250723|12:52:14.516867|S|700|4.485|0|700
C|NOK|20250723|12:52:16.653760|S|400|4.485|0|400
C|NOK|20250723|12:52:23.046382|S|100|4.485|0|100
C|NOK|20250723|12:52:30.268792|S|100|4.485|0|100
C|NOK|20250723|12:52:38.731911|S|100|4.485|0|100
C|NOK|20250723|12:52:47.900229|S|100|4.485|0|100
C|NOK|20250723|12:52:47.900229|S|100|4.485|0|100
C|NOK|20250723|12:52:47.900229|S|100|4.485|0|100
C|NOK|20250723|12:52:49.432299|S|200|4.485|0|200
C|NOK|20250723|12:52:52.134845|S|100|4.485|0|100
C|NOK|20250723|12:52:55.055815|S|100|4.485|0|100
C|NOK|20250723|12:52:59.094459|S|277|4.485|0|277
C|NOK|20250723|12:53:29.160669|S|100|4.485|0|100
C|NOK|20250723|12:53:34.017359|S|100|4.485|0|100
C|NOK|20250723|12:53:36.531796|S|100|4.485|0|100
C|NOK|20250723|12:53:46.714760|S|100|4.485|0|100
C|NOK|20250723|12:54:01.392989|S|200|4.485|0|200
C|NOK|20250723|12:54:03.462752|S|300|4.485|0|300
C|NOK|20250723|12:54:06.129894|S|300|4.485|0|300
C|NOK|20250723|12:54:08.611423|S|200|4.485|0|200
C|NOK|20250723|12:54:15.236270|S|600|4.485|0|600
C|NOK|20250723|12:54:17.058583|S|400|4.485|0|400
C|NOK|20250723|12:54:19.580457|S|200|4.485|0|200
C|NOK|20250723|12:54:26.540037|S|100|4.485|0|100
C|NOK|20250723|12:54:31.446412|S|100|4.485|0|100
C|NOK|20250723|12:54:34.321498|S|100|4.485|0|100
C|NOK|20250723|12:54:41.466620|S|200|4.485|0|200
C|NOK|20250723|12:54:43.940297|S|100|4.485|0|100
C|NOK|20250723|12:54:46.228552|S|100|4.485|0|100
C|NOK|20250723|12:54:56.145365|S|100|4.485|0|100
C|NOK|20250723|12:55:01.420279|S|100|4.485|0|100
C|NOK|20250723|12:55:14.743871|S|400|4.485|0|400
C|NOK|20250723|12:55:17.008495|S|600|4.485|0|600
C|NOK|20250723|12:55:19.056514|S|200|4.485|0|200
C|NOK|20250723|12:55:29.361637|S|200|4.485|0|200
C|NOK|20250723|12:55:34.135918|S|100|4.485|0|100
C|NOK|20250723|12:55:36.439842|S|100|4.485|0|100
C|NOK|20250723|12:55:38.057534|S|100|4.485|0|100
C|NOK|20250723|12:55:43.172891|S|100|4.485|0|100
C|NOK|20250723|12:56:13.608657|S|500|4.485|0|500
C|NOK|20250723|12:56:15.648509|S|600|4.485|0|600
C|NOK|20250723|12:56:17.504995|S|100|4.485|0|100
C|NOK|20250723|12:56:17.504995|S|85|4.485|0|85
C|NOK|20250723|12:56:17.504995|S|15|4.49|0|15
C|NOK|20250723|12:56:32.689121|S|11|4.49|0|11
C|NOK|20250723|12:56:44.381156|S|74|4.49|0|74
C|NOK|20250723|12:56:44.381156|S|226|4.49|0|226
C|NOK|20250723|12:56:44.381156|S|200|4.49|0|200
C|NOK|20250723|12:56:46.370247|S|200|4.49|0|200
C|NOK|20250723|12:57:03.548330|S|200|4.49|0|200
C|NOK|20250723|12:57:12.045900|S|74|4.49|0|74
C|NOK|20250723|12:57:24.360009|S|200|4.49|0|200
C|NOK|20250723|12:57:27.220174|S|81|4.49|0|81
C|NOK|20250723|12:57:42.274163|S|100|4.49|0|100
C|NOK|20250723|12:57:52.334408|S|41|4.49|0|41
C|NOK|20250723|12:58:38.321078|S|71|4.49|0|71
C|NOK|20250723|12:58:38.321078|S|81|4.49|0|81
C|NOK|20250723|12:58:39.653915|S|1000|4.49|0|1000
C|NOK|20250723|12:58:44.222892|S|800|4.49|0|800
C|NOK|20250723|12:58:46.467215|S|359|4.49|0|359
C|NOK|20250723|12:58:46.467216|S|141|4.49|0|141
C|NOK|20250723|12:58:50.735398|S|100|4.49|0|100
C|NOK|20250723|12:58:53.021172|S|300|4.49|0|300
C|NOK|20250723|12:58:55.653099|S|200|4.49|0|200
C|NOK|20250723|12:59:07.005967|S|71|4.485|0|71
C|NOK|20250723|12:59:07.005967|S|129|4.49|0|129
C|NOK|20250723|12:59:09.940413|S|600|4.49|0|600
C|NOK|20250723|12:59:44.978713|S|100|4.49|0|100
C|NOK|20250723|12:59:53.383109|S|200|4.49|0|200
C|NOK|20250723|12:59:56.206025|S|100|4.49|0|100
C|NOK|20250723|12:59:59.101134|S|100|4.49|0|100
C|NOK|20250723|13:01:54.665753|S|50|4.49|0|50
C|NOK|20250723|13:02:36.694462|S|700|4.49|0|700
C|NOK|20250723|13:03:06.966524|S|300|4.5|0|300
C|NOK|20250723|13:03:06.966524|S|100|4.5|0|100
C|NOK|20250723|13:03:06.966524|S|700|4.5|0|700
C|NOK|20250723|13:03:09.015267|S|300|4.5|0|300
C|NOK|20250723|13:03:11.066731|S|300|4.5|0|300
C|NOK|20250723|13:03:15.547193|S|200|4.5|0|200
C|NOK|20250723|13:03:18.453000|S|100|4.5|0|100
C|NOK|20250723|13:03:20.003040|S|300|4.5|0|300
C|NOK|20250723|13:03:22.487756|S|300|4.5|0|300
C|NOK|20250723|13:03:25.506299|S|300|4.5|0|300
C|NOK|20250723|13:03:27.701200|S|300|4.5|0|300
C|NOK|20250723|13:03:30.128448|S|100|4.5|0|100
C|NOK|20250723|13:03:32.921801|S|200|4.5|0|200
C|NOK|20250723|13:03:34.988047|S|300|4.5|0|300
C|NOK|20250723|13:03:36.943628|S|300|4.5|0|300
C|NOK|20250723|13:03:39.056764|S|100|4.5|0|100
C|NOK|20250723|13:03:47.722405|S|200|4.5|0|200
C|NOK|20250723|13:03:50.148973|S|300|4.5|0|300
C|NOK|20250723|13:03:52.612440|S|200|4.5|0|200
C|NOK|20250723|13:03:54.910337|S|100|4.5|0|100
C|NOK|20250723|13:04:11.247894|S|300|4.5|0|300
C|NOK|20250723|13:04:12.718817|S|300|4.5|0|300
C|NOK|20250723|13:05:06.712676|S|300|4.5|0|300
C|NOK|20250723|13:05:06.712677|S|500|4.5|0|500
C|NOK|20250723|13:05:09.471244|S|300|4.5|0|300
C|NOK|20250723|13:05:11.029038|S|200|4.5|0|200
C|NOK|20250723|13:05:12.995148|S|100|4.5|0|100
C|NOK|20250723|13:05:16.751275|S|100|4.5|0|100
C|NOK|20250723|13:06:05.413497|S|100|4.5|0|100
C|NOK|20250723|13:06:27.117904|S|100|4.5|0|100
C|NOK|20250723|13:08:01.578512|S|10|4.5|0|10
C|NOK|20250723|13:09:14.843103|S|900|4.505|0|900
C|NOK|20250723|13:09:53.337711|S|31|4.505|0|31
C|NOK|20250723|13:09:53.337711|S|100|4.505|0|100
C|NOK|20250723|13:10:07.579938|S|100|4.505|0|100
C|NOK|20250723|13:10:07.579939|S|700|4.5|0|700
C|NOK|20250723|13:10:26.916285|S|13|4.5|0|13
C|NOK|20250723|13:10:26.916285|S|700|4.5|0|700
C|NOK|20250723|13:10:27.452290|S|700|4.5|0|700
C|NOK|20250723|13:10:48.640443|S|1|4.5|0|1
C|NOK|20250723|13:10:49.965203|S|1|4.5|0|1
C|NOK|20250723|13:15:14.983997|S|3045|4.5|0|3045
C|NOK|20250723|13:15:14.983997|S|100|4.505|0|100
C|NOK|20250723|13:15:28.614385|S|800|4.51|0|800
C|NOK|20250723|13:33:01.307886|S|900|4.505|0|900
C|NOK|20250723|13:33:01.307886|S|23|4.505|0|23
C|NOK|20250723|13:40:56.110619|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110619|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110619|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110619|S|800|4.505|0|800
C|NOK|20250723|13:40:56.110620|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110621|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110621|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110621|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110621|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110622|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110622|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110622|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110622|S|100|4.505|0|100
C|NOK|20250723|13:40:56.110623|S|100|4.505|0|100
C|NOK|20250723|13:49:37.417333|S|9|4.51|0|9
C|NOK|20250723|13:50:56.156768|S|18|4.505|0|18
C|NOK|20250723|13:50:56.300048|S|32|4.505|0|32
C|NOK|20250723|13:50:56.300049|S|68|4.505|0|68
C|NOK|20250723|13:51:14.222141|S|99|4.505|0|99
C|NOK|20250723|13:51:14.222141|S|1|4.5|0|1
C|NOK|20250723|13:51:15.390026|S|103|4.5|0|103
C|NOK|20250723|13:51:15.390794|S|100|4.5|0|100
C|NOK|20250723|13:51:25.013341|S|138|4.5|0|138
C|NOK|20250723|13:51:25.014099|S|117|4.5|0|117
C|NOK|20250723|13:51:28.174591|S|100|4.5|0|100
C|NOK|20250723|13:51:36.585326|S|873|4.5|0|873
C|NOK|20250723|14:00:08.010674|S|2|4.495|0|2
C|NOK|20250723|14:00:08.010675|S|100|4.495|0|100
C|NOK|20250723|14:00:08.010675|S|100|4.495|0|100
C|NOK|20250723|14:00:10.916341|S|400|4.495|0|400
C|NOK|20250723|14:00:41.052920|S|100|4.495|0|100
C|NOK|20250723|14:01:28.686785|S|100|4.495|0|100
C|NOK|20250723|14:03:13.139267|S|100|4.495|0|100
C|NOK|20250723|14:03:13.139268|S|100|4.495|0|100
C|NOK|20250723|14:03:13.139268|S|100|4.495|0|100
C|NOK|20250723|14:03:13.139268|S|100|4.495|0|100
C|NOK|20250723|14:03:41.870268|S|100|4.495|0|100
C|NOK|20250723|14:04:12.128124|S|100|4.495|0|100
C|NOK|20250723|14:11:27.648629|S|100|4.49|0|100
C|NOK|20250723|14:12:08.899807|S|55|4.485|0|55
C|NOK|20250723|14:12:08.899807|S|45|4.485|0|45
C|NOK|20250723|14:31:38.302953|S|25|4.49|0|25
C|NOK|20250723|14:41:31.205497|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205497|S|15|4.49|0|15
C|NOK|20250723|14:41:31.205497|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205498|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205499|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205499|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205500|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205500|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205500|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205500|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205500|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205500|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205501|S|68|4.49|0|68
C|NOK|20250723|14:41:31.205501|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205501|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205501|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205502|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205502|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205502|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205502|S|100|4.49|0|100
C|NOK|20250723|14:41:31.205502|S|100|4.49|0|100
C|NOK|20250723|14:48:34.573419|S|200|4.49|0|200
C|NOK|20250723|14:52:05.300819|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300819|S|69|4.485|0|69
C|NOK|20250723|14:52:05.300820|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300820|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300820|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300822|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300822|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300822|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300822|S|100|4.485|0|100
C|NOK|20250723|14:52:05.300822|S|100|4.485|0|100
C|NOK|20250723|14:56:03.381887|S|200|4.49|0|200
C|NOK|20250723|14:56:38.833234|S|100|4.49|0|100
C|NOK|20250723|14:57:09.460098|S|100|4.49|0|100
C|NOK|20250723|14:57:49.275881|S|100|4.49|0|100
C|NOK|20250723|14:58:26.528426|S|100|4.49|0|100
C|NOK|20250723|14:59:18.670917|S|100|4.49|0|100
C|NOK|20250723|14:59:48.372156|S|100|4.49|0|100
C|NOK|20250723|15:00:45.471394|S|176|4.49|0|176
C|NOK|20250723|15:02:32.351488|S|70|4.49|0|70
C|NOK|20250723|15:04:04.274736|S|1500|4.49|0|1500
C|NOK|20250723|15:05:15.589462|S|125|4.49|0|125
C|NOK|20250723|15:05:55.636228|S|100|4.49|0|100
C|NOK|20250723|15:06:34.476831|S|100|4.49|0|100
C|NOK|20250723|15:07:11.367802|S|100|4.49|0|100
C|NOK|20250723|15:09:13.219706|S|100|4.485|0|100
C|NOK|20250723|15:09:13.219707|S|80|4.485|0|80
C|NOK|20250723|15:17:26.376720|S|100|4.49|0|100
C|NOK|20250723|15:17:26.376720|S|100|4.49|0|100
C|NOK|20250723|15:17:26.376720|S|100|4.49|0|100
C|NOK|20250723|15:17:47.066227|S|600|4.5|0|600
C|NOK|20250723|15:17:47.066227|S|100|4.49|0|100
C|NOK|20250723|15:17:47.066227|S|100|4.49|0|100
C|NOK|20250723|15:17:47.066227|S|200|4.5|0|200
C|NOK|20250723|15:17:47.066227|S|100|4.49|0|100
C|NOK|20250723|15:17:47.066227|S|37|4.5|0|37
C|NOK|20250723|15:20:45.298609|S|93|4.495|0|93
C|NOK|20250723|15:20:45.299393|S|107|4.495|0|107
C|NOK|20250723|15:20:45.299393|S|1|4.49|0|1
C|NOK|20250723|15:20:45.299393|S|76|4.49|0|76
C|NOK|20250723|15:21:34.575391|S|150|4.495|0|150
C|NOK|20250723|15:21:34.576164|S|100|4.495|0|100
C|NOK|20250723|15:22:20.802364|S|50|4.495|0|50
C|NOK|20250723|15:22:20.802364|S|50|4.495|0|50
C|NOK|20250723|15:22:21.075739|S|250|4.495|0|250
C|NOK|20250723|15:22:21.075739|S|400|4.495|0|400
C|NOK|20250723|15:37:05.375198|S|11|4.5|0|11
C|NOK|20250723|15:37:37.724910|S|800|4.495|0|800
C|NOK|20250723|15:37:37.724911|S|320|4.495|0|320
C|NOK|20250723|15:37:37.724911|S|1000|4.495|0|1000
C|NOK|20250723|15:37:37.724998|S|590|4.495|0|590
C|NOK|20250723|15:37:37.724999|S|900|4.495|0|900
C|NOK|20250723|15:37:37.724999|S|876|4.495|0|876
C|NOK|20250723|15:37:37.725000|S|800|4.495|0|800
C|NOK|20250723|15:37:37.725000|S|34|4.495|0|34
C|NOK|20250723|15:37:37.725603|S|100|4.495|0|100
C|NOK|20250723|15:41:35.730040|S|100|4.5|0|100
C|NOK|20250723|15:41:35.730041|S|100|4.5|0|100
C|NOK|20250723|15:41:35.730041|S|42|4.5|0|42
C|NOK|20250723|15:41:35.730042|S|100|4.5|0|100
C|NOK|20250723|15:41:54.866394|S|100|4.5|0|100
C|NOK|20250723|15:41:54.866394|S|600|4.51|0|600
C|NOK|20250723|15:41:54.866394|S|200|4.51|0|200
C|NOK|20250723|15:41:54.866395|S|100|4.51|0|100
C|NOK|20250723|15:42:13.761789|S|200|4.51|0|200
C|NOK|20250723|15:42:56.284789|S|100|4.51|0|100
C|NOK|20250723|15:42:56.284789|S|100|4.51|0|100
C|NOK|20250723|15:42:56.284789|S|100|4.51|0|100
C|NOK|20250723|15:42:56.284789|S|100|4.51|0|100
C|NOK|20250723|15:42:56.284789|S|100|4.51|0|100
C|NOK|20250723|15:42:56.284791|S|100|4.51|0|100
C|NOK|20250723|15:42:56.284791|S|100|4.51|0|100
C|NOK|20250723|15:43:00.032349|S|11|4.505|0|11
C|NOK|20250723|15:43:09.758338|S|100|4.51|0|100
C|NOK|20250723|15:43:09.758338|S|200|4.51|0|200
C|NOK|20250723|15:43:09.758339|S|100|4.51|0|100
C|NOK|20250723|15:43:14.092587|S|100|4.51|0|100
C|NOK|20250723|15:43:25.922008|S|100|4.51|0|100
C|NOK|20250723|15:43:31.280620|S|100|4.51|0|100
C|NOK|20250723|15:43:35.485759|S|100|4.51|0|100
C|NOK|20250723|15:43:39.414902|S|1|4.51|0|1
C|NOK|20250723|15:43:40.816036|S|99|4.51|0|99
C|NOK|20250723|15:43:54.118133|S|1|4.51|0|1
C|NOK|20250723|15:43:55.277185|S|200|4.51|0|200
C|NOK|20250723|15:44:28.586829|S|200|4.51|0|200
C|NOK|20250723|15:44:32.458331|S|100|4.51|0|100
C|NOK|20250723|15:44:55.826047|S|100|4.51|0|100
C|NOK|20250723|15:45:02.393076|S|200|4.51|0|200
C|NOK|20250723|15:45:08.574080|S|100|4.51|0|100
C|NOK|20250723|15:45:09.583381|S|100|4.51|0|100
C|NOK|20250723|15:45:09.583392|S|100|4.51|0|100
C|NOK|20250723|15:45:13.467748|S|100|4.51|0|100
C|NOK|20250723|15:45:13.467759|S|100|4.51|0|100
C|NOK|20250723|15:45:18.381232|S|100|4.51|0|100
C|NOK|20250723|15:45:19.835771|S|100|4.51|0|100
C|NOK|20250723|15:45:19.835780|S|100|4.51|0|100
C|NOK|20250723|15:45:22.890570|S|100|4.51|0|100
C|NOK|20250723|15:45:22.890570|S|700|4.52|0|700
C|NOK|20250723|15:45:22.890570|S|200|4.52|0|200
C|NOK|20250723|15:45:22.893566|S|276|4.51|0|276
C|NOK|20250723|15:45:22.893566|S|100|4.51|0|100
C|NOK|20250723|15:45:22.894021|S|700|4.52|0|700
C|NOK|20250723|15:45:22.894237|S|400|4.51|0|400
C|NOK|20250723|15:45:26.119618|S|300|4.52|0|300
C|NOK|20250723|15:45:31.116253|S|100|4.52|0|100
C|NOK|20250723|15:45:34.110287|S|200|4.52|0|200
C|NOK|20250723|15:45:47.218258|S|100|4.52|0|100
C|NOK|20250723|15:45:47.218258|S|100|4.52|0|100
C|NOK|20250723|15:46:02.754982|S|50|4.52|0|50
C|NOK|20250723|15:46:02.757319|S|150|4.52|0|150
C|NOK|20250723|15:46:05.664672|S|100|4.52|0|100
C|NOK|20250723|15:46:33.176181|S|100|4.52|0|100
C|NOK|20250723|15:46:38.034360|S|900|4.52|0|900
C|NOK|20250723|15:46:38.034360|S|990|4.52|0|990
C|NOK|20250723|15:46:38.034360|S|700|4.52|0|700
C|NOK|20250723|15:47:02.798955|S|1|4.53|0|1
C|NOK|20250723|15:47:29.272110|S|1247|4.525|0|1247
C|NOK|20250723|15:47:50.679508|S|299|4.53|0|299
C|NOK|20250723|15:47:50.679509|S|100|4.53|0|100
C|NOK|20250723|15:47:50.679509|S|200|4.53|0|200
C|NOK|20250723|15:47:50.679510|S|100|4.53|0|100
C|NOK|20250723|15:47:50.679511|S|200|4.53|0|200
C|NOK|20250723|15:47:50.679511|S|100|4.53|0|100
C|NOK|20250723|15:47:50.679511|S|100|4.53|0|100
C|NOK|20250723|15:47:50.679511|S|200|4.53|0|200
C|NOK|20250723|15:47:50.679511|S|200|4.53|0|200
C|NOK|20250723|15:47:55.543275|S|200|4.53|0|200
C|NOK|20250723|15:48:06.067854|S|113|4.535|0|113
C|NOK|20250723|15:48:06.069686|S|300|4.53|0|300
C|NOK|20250723|15:50:09.718459|S|51|4.525|0|51
C|NOK|20250723|15:50:10.294640|S|100|4.525|0|100
C|NOK|20250723|15:52:12.432203|S|1200|4.525|0|1200
C|NOK|20250723|15:52:12.432203|S|400|4.525|0|400
C|NOK|20250723|15:52:12.432204|S|400|4.525|0|400
C|NOK|20250723|15:52:12.432413|S|20|4.52|0|20
C|NOK|20250723|15:52:12.432413|S|10|4.52|0|10
C|NOK|20250723|15:52:52.566669|S|100|4.53|0|100
C|NOK|20250723|15:52:52.566669|S|100|4.53|0|100
C|NOK|20250723|15:52:52.566670|S|200|4.53|0|200
C|NOK|20250723|15:52:52.566670|S|100|4.53|0|100
C|NOK|20250723|15:52:52.566671|S|100|4.53|0|100
C|NOK|20250723|15:52:52.566672|S|100|4.53|0|100
C|NOK|20250723|15:52:52.566672|S|100|4.53|0|100
C|NOK|20250723|15:52:52.566672|S|100|4.53|0|100
C|NOK|20250723|15:52:52.566672|S|200|4.53|0|200
C|NOK|20250723|15:52:56.338285|S|100|4.53|0|100
C|NOK|20250723|15:52:56.350761|S|100|4.53|0|100
C|NOK|20250723|15:52:59.630581|S|200|4.53|0|200
C|NOK|20250723|15:53:07.076572|S|300|4.53|0|300
C|NOK|20250723|15:53:13.981334|S|100|4.53|0|100
C|NOK|20250723|15:53:14.079449|S|100|4.53|0|100
C|NOK|20250723|15:53:14.177778|S|100|4.53|0|100
C|NOK|20250723|15:53:14.276148|S|100|4.53|0|100
C|NOK|20250723|15:53:14.374440|S|100|4.53|0|100
C|NOK|20250723|15:53:14.472837|S|100|4.53|0|100
C|NOK|20250723|15:53:14.571191|S|100|4.53|0|100
C|NOK|20250723|15:53:16.586413|S|100|4.53|0|100
C|NOK|20250723|15:53:16.635927|S|100|4.53|0|100
C|NOK|20250723|15:53:16.689038|S|100|4.53|0|100
C|NOK|20250723|15:53:16.783143|S|100|4.53|0|100
C|NOK|20250723|15:53:16.881498|S|100|4.53|0|100
C|NOK|20250723|15:53:16.979852|S|100|4.53|0|100
C|NOK|20250723|15:53:17.078166|S|100|4.53|0|100
C|NOK|20250723|15:53:17.176515|S|100|4.53|0|100
C|NOK|20250723|15:53:17.274140|S|100|4.53|0|100
C|NOK|20250723|15:53:17.373163|S|100|4.53|0|100
C|NOK|20250723|15:53:18.596105|S|300|4.53|0|300
C|NOK|20250723|15:53:21.067526|S|200|4.53|0|200
C|NOK|20250723|15:53:21.067578|S|100|4.53|0|100
C|NOK|20250723|15:53:21.804137|S|100|4.53|0|100
C|NOK|20250723|15:53:35.348480|S|100|4.53|0|100
C|NOK|20250723|15:53:40.578899|S|1000|4.53|0|1000
C|NOK|20250723|15:53:45.569495|S|33|4.53|0|33
C|NOK|20250723|15:53:45.569557|S|67|4.53|0|67
C|NOK|20250723|15:53:46.888867|S|200|4.53|0|200
C|NOK|20250723|15:53:46.888879|S|100|4.53|0|100
C|NOK|20250723|15:53:49.527106|S|100|4.53|0|100
C|NOK|20250723|15:53:49.527119|S|100|4.53|0|100
C|NOK|20250723|15:53:51.607458|S|100|4.53|0|100
C|NOK|20250723|15:53:54.482342|S|100|4.53|0|100
C|NOK|20250723|15:53:56.351311|S|300|4.53|0|300
C|NOK|20250723|15:53:59.799718|S|300|4.53|0|300
C|NOK|20250723|15:54:05.466133|S|300|4.53|0|300
C|NOK|20250723|15:54:13.604518|S|300|4.53|0|300
C|NOK|20250723|15:54:13.604533|S|100|4.53|0|100
C|NOK|20250723|15:54:27.729096|S|200|4.53|0|200
C|NOK|20250723|15:55:27.358874|S|100|4.53|0|100
C|NOK|20250723|15:55:56.832822|S|42|4.53|0|42
C|NOK|20250723|15:55:59.156304|S|100|4.53|0|100
C|NOK|20250723|15:56:06.634068|S|200|4.53|0|200
C|NOK|20250723|15:57:04.283311|S|100|4.53|0|100
C|NOK|20250723|15:57:05.143333|S|3|4.53|0|3
C|NOK|20250723|15:57:05.426396|S|100|4.53|0|100
C|NOK|20250723|15:57:05.426457|S|97|4.53|0|97
C|NOK|20250723|15:57:05.426457|S|3|4.53|0|3
C|NOK|20250723|15:57:09.122654|S|2|4.53|0|2
C|NOK|20250723|15:57:09.765104|S|3|4.53|0|3
C|NOK|20250723|15:57:10.368279|S|3|4.53|0|3
C|NOK|20250723|15:57:11.134629|S|3|4.53|0|3
C|NOK|20250723|15:57:11.657722|S|89|4.53|0|89
C|NOK|20250723|15:57:12.957491|S|3|4.53|0|3
C|NOK|20250723|15:57:13.643193|S|3|4.53|0|3
C|NOK|20250723|15:57:14.562927|S|4|4.53|0|4
C|NOK|20250723|15:57:15.202967|S|3|4.53|0|3
C|NOK|20250723|15:57:34.665851|S|4|4.53|0|4
C|NOK|20250723|15:57:35.445627|S|3|4.53|0|3
C|NOK|20250723|15:57:36.143165|S|3|4.53|0|3
C|NOK|20250723|15:57:37.057370|S|4|4.53|0|4
C|NOK|20250723|15:57:38.196262|S|5|4.53|0|5
C|NOK|20250723|15:57:39.143167|S|4|4.53|0|4
C|NOK|20250723|15:57:39.629924|S|264|4.53|0|264
C|NOK|20250723|15:57:42.386085|S|100|4.53|0|100
C|NOK|20250723|15:57:55.470211|S|100|4.53|0|100
C|NOK|20250723|15:58:00.050051|S|677|4.525|0|677
C|NOK|20250723|15:58:00.050051|S|500|4.525|0|500
C|NOK|20250723|15:58:00.050052|S|7267|4.525|0|7267
C|NOK|20250723|15:58:00.050052|S|500|4.525|0|500
C|NOK|20250723|15:58:00.050163|S|400|4.525|0|400
C|NOK|20250723|15:58:00.050163|S|3333|4.525|0|3333
C|NOK|20250723|15:58:06.922018|S|9|4.53|0|9
C|NOK|20250723|15:58:07.681903|S|100|4.53|0|100
C|NOK|20250723|15:58:07.681903|S|1691|4.53|0|1691
C|NOK|20250723|15:58:17.873162|S|100|4.52|0|100
C|NOK|20250723|15:58:59.344592|S|100|4.525|0|100
C|NOK|20250723|15:58:59.352107|S|200|4.525|0|200
C|NOK|20250723|15:59:02.603479|S|100|4.525|0|100
C|NOK|20250723|15:59:02.611416|S|300|4.525|0|300
C|NOK|20250723|15:59:04.062446|S|100|4.525|0|100
C|NOK|20250723|15:59:04.068962|S|200|4.525|0|200
C|NOK|20250723|15:59:06.211318|S|100|4.525|0|100
C|NOK|20250723|15:59:06.217425|S|382|4.525|0|382
C|NOK|20250723|15:59:07.049686|S|800|4.525|0|800
C|NOK|20250723|15:59:09.644960|S|100|4.525|0|100
C|NOK|20250723|15:59:09.652761|S|400|4.525|0|400
C|NOK|20250723|15:59:11.847230|S|100|4.525|0|100
C|NOK|20250723|15:59:11.853516|S|400|4.525|0|400
C|NOK|20250723|15:59:12.077580|S|700|4.525|0|700
C|NOK|20250723|15:59:21.452879|S|3|4.525|0|3
C|NOK|20250723|15:59:22.165343|S|100|4.53|0|100
C|NOK|20250723|15:59:23.002566|S|2|4.525|0|2
C|NOK|20250723|15:59:31.156960|S|100|4.53|0|100
C|NOK|20250723|15:59:31.158286|S|100|4.53|0|100
C|NOK|20250723|15:59:32.686412|S|100|4.53|0|100
C|NOK|20250723|15:59:41.306301|S|10|4.54|0|10
C|NOK|20250723|15:59:46.403640|S|2000|4.53|0|2000
C|NOK|20250723|15:59:47.372497|S|88|4.53|0|88
C|NOK|20250723|15:59:47.389823|S|27|4.53|0|27
C|NOK|20250723|15:59:47.699594|S|1400|4.52|0|1400
C|NOK|20250723|15:59:47.873320|S|4|4.52|0|4
C|NOK|20250723|15:59:49.114854|S|26|4.53|0|26
C|NOK|20250723|15:59:49.247048|S|96|4.53|0|96
C|NOK|20250723|15:59:52.988642|S|89|4.52|0|89
C|NOK|20250723|15:59:54.891950|S|27|4.53|0|27
C|NOK|20250723|15:59:55.024583|S|93|4.53|0|93
C|NOK|20250723|15:59:55.099647|S|106|4.52|0|106
C|NOK|20250723|15:59:55.099648|S|158|4.52|0|158
C|NOK|20250723|15:59:55.280315|S|74|4.52|0|74
C|NOK|20250723|15:59:55.305115|S|195|4.52|0|195
C|NOK|20250723|15:59:56.294377|S|1957|4.53|0|1957
C|NOK|20250723|15:59:56.294377|S|43|4.53|0|43
C|NOK|20250723|15:59:58.000406|S|271|4.53|0|271
C|NOK|20250723|15:59:59.980133|S|2000|4.53|0|2000
C|NOMD|20250723|12:04:07.956797|S|4|18.235|0|4
C|NOMD|20250723|14:30:29.749300|S|120|18.195|0|120
C|NOMD|20250723|15:39:51.025659|S|110|18.185|0|110
C|NOMD|20250723|15:54:15.089212|S|18|18.2|0|18
C|NOMD|20250723|15:59:45.080933|S|200|18.19|0|200
C|NOMD|20250723|15:59:46.464658|S|87|18.19|0|87
C|NOMD|20250723|15:59:48.464251|S|43|18.19|0|43
C|NOTE|20250723|11:24:51.062319|S|10|.815|0|10
C|NOTV|20250723|09:37:26.129159|S|250|2.1|0|250
C|NOTV|20250723|12:42:57.417633|S|3|2.18|0|3
C|NOTV|20250723|15:51:12.483678|S|190|2.255|0|190
C|NOV|20250723|09:58:44.099686|S|100|13.295|0|100
C|NOV|20250723|10:19:01.259613|S|3|13.45|0|3
C|NOV|20250723|10:19:01.259630|S|3|13.45|0|3
C|NOV|20250723|10:19:01.259967|S|1|13.46|0|1
C|NOV|20250723|10:31:50.095946|S|100|13.485|0|100
C|NOV|20250723|10:37:37.119793|S|100|13.505|0|100
C|NOV|20250723|10:39:52.345366|S|4|13.53|0|4
C|NOV|20250723|10:40:26.406257|S|43|13.56|0|43
C|NOV|20250723|10:40:26.406468|S|29|13.56|0|29
C|NOV|20250723|10:57:19.750694|S|100|13.63|0|100
C|NOV|20250723|11:00:34.350896|S|1|13.69|0|1
C|NOV|20250723|11:12:58.301441|S|100|13.7|0|100
C|NOV|20250723|11:17:28.643960|S|55|13.74|0|55
C|NOV|20250723|11:29:02.141307|S|45|13.66|0|45
C|NOV|20250723|11:59:48.993996|S|100|13.735|0|100
C|NOV|20250723|11:59:55.349478|S|100|13.73|0|100
C|NOV|20250723|12:19:01.205575|S|100|13.76|0|100
C|NOV|20250723|12:30:39.979893|S|100|13.8|0|100
C|NOV|20250723|12:30:46.101397|S|100|13.78|0|100
C|NOV|20250723|12:34:42.613524|S|100|13.8|0|100
C|NOV|20250723|12:40:45.205251|S|100|13.77|0|100
C|NOV|20250723|13:02:14.474967|S|200|13.74|0|200
C|NOV|20250723|13:02:14.525943|S|158|13.745|0|158
C|NOV|20250723|13:02:14.600535|S|158|13.745|0|158
C|NOV|20250723|13:02:14.600646|S|42|13.745|0|42
C|NOV|20250723|13:12:07.713623|S|158|13.765|0|158
C|NOV|20250723|13:24:43.572662|S|1|13.76|0|1
C|NOV|20250723|13:33:32.785364|S|100|13.77|0|100
C|NOV|20250723|13:34:21.290647|S|100|13.74|0|100
C|NOV|20250723|13:36:56.608242|S|21|13.71|0|21
C|NOV|20250723|13:36:56.608242|S|11|13.71|0|11
C|NOV|20250723|13:41:42.473837|S|100|13.75|0|100
C|NOV|20250723|13:41:42.473935|S|69|13.75|0|69
C|NOV|20250723|13:43:50.943447|S|72|13.75|0|72
C|NOV|20250723|13:50:55.577114|S|6|13.73|0|6
C|NOV|20250723|13:50:59.065631|S|100|13.72|0|100
C|NOV|20250723|13:51:06.606484|S|100|13.69|0|100
C|NOV|20250723|14:02:38.198471|S|4|13.73|0|4
C|NOV|20250723|14:06:50.618540|S|100|13.72|0|100
C|NOV|20250723|14:06:52.190659|S|100|13.725|0|100
C|NOV|20250723|14:14:45.851923|S|100|13.74|0|100
C|NOV|20250723|14:15:40.187144|S|5|13.74|0|5
C|NOV|20250723|14:15:40.187144|S|100|13.74|0|100
C|NOV|20250723|14:15:40.187144|S|95|13.74|0|95
C|NOV|20250723|14:19:22.603949|S|100|13.77|0|100
C|NOV|20250723|14:37:08.533460|S|100|13.77|0|100
C|NOV|20250723|14:39:55.194598|S|55|13.755|0|55
C|NOV|20250723|14:44:31.004029|S|100|13.76|0|100
C|NOV|20250723|14:44:50.007877|S|100|13.76|0|100
C|NOV|20250723|14:48:43.332294|S|100|13.755|0|100
C|NOV|20250723|14:48:46.190077|S|16|13.76|0|16
C|NOV|20250723|14:48:53.115253|S|19|13.76|0|19
C|NOV|20250723|14:55:09.710042|S|17|13.76|0|17
C|NOV|20250723|14:55:11.406261|S|41|13.77|0|41
C|NOV|20250723|14:56:34.052441|S|100|13.75|0|100
C|NOV|20250723|14:57:12.226451|S|2|13.75|0|2
C|NOV|20250723|14:57:37.593635|S|100|13.75|0|100
C|NOV|20250723|14:59:02.865860|S|1|13.74|0|1
C|NOV|20250723|14:59:02.865860|S|5|13.74|0|5
C|NOV|20250723|14:59:02.865860|S|1|13.74|0|1
C|NOV|20250723|14:59:02.865860|S|6|13.74|0|6
C|NOV|20250723|15:02:40.319143|S|58|13.745|0|58
C|NOV|20250723|15:03:10.742351|S|9|13.74|0|9
C|NOV|20250723|15:03:10.742351|S|21|13.74|0|21
C|NOV|20250723|15:03:10.742351|S|17|13.74|0|17
C|NOV|20250723|15:03:10.742352|S|11|13.74|0|11
C|NOV|20250723|15:04:14.125895|S|36|13.74|0|36
C|NOV|20250723|15:04:14.125895|S|9|13.74|0|9
C|NOV|20250723|15:04:14.125895|S|13|13.74|0|13
C|NOV|20250723|15:05:45.575293|S|15|13.74|0|15
C|NOV|20250723|15:05:45.575293|S|41|13.74|0|41
C|NOV|20250723|15:07:40.961102|S|5|13.735|0|5
C|NOV|20250723|15:09:46.769411|S|5|13.725|0|5
C|NOV|20250723|15:10:55.649779|S|100|13.73|0|100
C|NOV|20250723|15:13:42.283974|S|9|13.73|0|9
C|NOV|20250723|15:16:28.938306|S|100|13.72|0|100
C|NOV|20250723|15:16:31.109473|S|500|13.72|0|500
C|NOV|20250723|15:17:00.854613|S|100|13.71|0|100
C|NOV|20250723|15:20:23.093907|S|60|13.7|0|60
C|NOV|20250723|15:23:21.763497|S|20|13.7|0|20
C|NOV|20250723|15:24:05.285940|S|100|13.7|0|100
C|NOV|20250723|15:24:17.766501|S|4|13.7|0|4
C|NOV|20250723|15:24:32.567750|S|204|13.695|0|204
C|NOV|20250723|15:25:35.574124|S|100|13.7|0|100
C|NOV|20250723|15:25:56.322210|S|100|13.7|0|100
C|NOV|20250723|15:29:06.060684|S|9|13.73|0|9
C|NOV|20250723|15:29:33.470626|S|100|13.73|0|100
C|NOV|20250723|15:29:41.813878|S|6|13.72|0|6
C|NOV|20250723|15:29:42.703476|S|5|13.72|0|5
C|NOV|20250723|15:29:48.603931|S|9|13.72|0|9
C|NOV|20250723|15:29:48.768106|S|1|13.72|0|1
C|NOV|20250723|15:30:09.625638|S|300|13.725|0|300
C|NOV|20250723|15:30:55.072001|S|4|13.72|0|4
C|NOV|20250723|15:30:56.278786|S|6|13.72|0|6
C|NOV|20250723|15:30:57.486075|S|5|13.72|0|5
C|NOV|20250723|15:30:58.087062|S|1|13.72|0|1
C|NOV|20250723|15:31:56.291491|S|100|13.73|0|100
C|NOV|20250723|15:31:56.291842|S|100|13.73|0|100
C|NOV|20250723|15:32:02.241751|S|100|13.73|0|100
C|NOV|20250723|15:32:07.251176|S|100|13.73|0|100
C|NOV|20250723|15:32:07.935162|S|100|13.73|0|100
C|NOV|20250723|15:34:53.916737|S|32|13.73|0|32
C|NOV|20250723|15:34:53.916737|S|24|13.73|0|24
C|NOV|20250723|15:34:53.916737|S|14|13.73|0|14
C|NOV|20250723|15:35:52.955506|S|1|13.73|0|1
C|NOV|20250723|15:35:58.354632|S|100|13.72|0|100
C|NOV|20250723|15:35:58.354632|S|100|13.72|0|100
C|NOV|20250723|15:36:02.998880|S|24|13.72|0|24
C|NOV|20250723|15:36:24.976811|S|86|13.72|0|86
C|NOV|20250723|15:38:33.471050|S|100|13.725|0|100
C|NOV|20250723|15:38:54.810238|S|81|13.72|0|81
C|NOV|20250723|15:38:54.810238|S|65|13.72|0|65
C|NOV|20250723|15:38:54.810239|S|100|13.72|0|100
C|NOV|20250723|15:38:54.810239|S|100|13.72|0|100
C|NOV|20250723|15:38:54.810239|S|100|13.72|0|100
C|NOV|20250723|15:38:59.457006|S|9|13.71|0|9
C|NOV|20250723|15:38:59.457007|S|1|13.71|0|1
C|NOV|20250723|15:38:59.457165|S|9|13.71|0|9
C|NOV|20250723|15:38:59.457570|S|3|13.71|0|3
C|NOV|20250723|15:38:59.457570|S|20|13.71|0|20
C|NOV|20250723|15:38:59.457571|S|3|13.71|0|3
C|NOV|20250723|15:40:29.100583|S|107|13.715|0|107
C|NOV|20250723|15:41:35.622483|S|24|13.72|0|24
C|NOV|20250723|15:42:06.623706|S|15|13.71|0|15
C|NOV|20250723|15:42:06.623706|S|5|13.71|0|5
C|NOV|20250723|15:42:57.810885|S|9|13.71|0|9
C|NOV|20250723|15:42:57.810885|S|11|13.71|0|11
C|NOV|20250723|15:44:55.995807|S|100|13.72|0|100
C|NOV|20250723|15:44:55.995807|S|1000|13.72|0|1000
C|NOV|20250723|15:44:55.995807|S|84|13.72|0|84
C|NOV|20250723|15:44:55.995807|S|44|13.72|0|44
C|NOV|20250723|15:44:55.995807|S|100|13.72|0|100
C|NOV|20250723|15:45:15.718563|S|2|13.71|0|2
C|NOV|20250723|15:45:15.718563|S|29|13.71|0|29
C|NOV|20250723|15:45:15.718563|S|22|13.71|0|22
C|NOV|20250723|15:45:15.718563|S|19|13.71|0|19
C|NOV|20250723|15:46:25.678645|S|16|13.71|0|16
C|NOV|20250723|15:47:11.389054|S|100|13.73|0|100
C|NOV|20250723|15:48:57.724607|S|10|13.72|0|10
C|NOV|20250723|15:48:57.724608|S|1|13.72|0|1
C|NOV|20250723|15:48:57.724608|S|47|13.72|0|47
C|NOV|20250723|15:48:57.724608|S|1|13.72|0|1
C|NOV|20250723|15:50:10.473122|S|6|13.715|0|6
C|NOV|20250723|15:50:10.474478|S|94|13.72|0|94
C|NOV|20250723|15:50:59.362091|S|389|13.725|0|389
C|NOV|20250723|15:51:00.377951|S|389|13.725|0|389
C|NOV|20250723|15:51:23.058752|S|100|13.72|0|100
C|NOV|20250723|15:51:24.343759|S|100|13.72|0|100
C|NOV|20250723|15:53:41.221850|S|100|13.72|0|100
C|NOV|20250723|15:54:05.099565|S|100|13.73|0|100
C|NOV|20250723|15:55:04.219323|S|82|13.73|0|82
C|NOV|20250723|15:55:44.657132|S|100|13.73|0|100
C|NOV|20250723|15:56:04.477073|S|100|13.73|0|100
C|NOV|20250723|15:56:21.577770|S|400|13.725|0|400
C|NOV|20250723|15:57:10.706593|S|87|13.72|0|87
C|NOV|20250723|15:57:10.706607|S|13|13.72|0|13
C|NOV|20250723|15:57:37.508491|S|100|13.72|0|100
C|NOV|20250723|15:57:56.917421|S|100|13.72|0|100
C|NOV|20250723|15:57:56.919052|S|100|13.72|0|100
C|NOV|20250723|15:58:00.183070|S|1|13.72|0|1
C|NOV|20250723|15:58:02.109816|S|100|13.72|0|100
C|NOV|20250723|15:58:38.697939|S|100|13.725|0|100
C|NOV|20250723|15:58:38.698621|S|100|13.725|0|100
C|NOV|20250723|15:58:38.700770|S|100|13.725|0|100
C|NOV|20250723|15:58:46.075894|S|100|13.72|0|100
C|NOV|20250723|15:58:48.483621|S|21|13.715|0|21
C|NOV|20250723|15:58:49.861018|S|67|13.715|0|67
C|NOV|20250723|15:59:17.394715|S|100|13.7|0|100
C|NOV|20250723|15:59:26.130222|S|13|13.705|0|13
C|NOV|20250723|15:59:26.138283|S|200|13.705|0|200
C|NOV|20250723|15:59:26.402156|S|100|13.705|0|100
C|NOV|20250723|15:59:29.235500|S|100|13.705|0|100
C|NOV|20250723|15:59:38.329105|S|100|13.705|0|100
C|NOV|20250723|15:59:41.043711|S|100|13.71|0|100
C|NOV|20250723|15:59:41.043712|S|83|13.71|0|83
C|NOV|20250723|15:59:47.185609|S|400|13.715|0|400
C|NOV|20250723|15:59:47.189650|S|87|13.715|0|87
C|NOV|20250723|15:59:47.189704|S|300|13.715|0|300
C|NOV|20250723|15:59:47.208596|S|400|13.715|0|400
C|NOV|20250723|15:59:48.735226|S|6|13.715|0|6
C|NOV|20250723|15:59:50.300571|S|65|13.71|0|65
C|NOV|20250723|15:59:50.446526|S|35|13.71|0|35
C|NOV|20250723|15:59:50.446526|S|55|13.71|0|55
C|NOV|20250723|15:59:50.596636|S|45|13.71|0|45
C|NOV|20250723|15:59:52.135162|S|49|13.705|0|49
C|NOV|20250723|15:59:52.197301|S|1|13.705|0|1
C|NOV|20250723|15:59:52.322594|S|41|13.705|0|41
C|NOV|20250723|15:59:55.139176|S|26|13.705|0|26
C|NOV|20250723|15:59:55.224231|S|42|13.705|0|42
C|NOV|20250723|15:59:55.445078|S|91|13.705|0|91
C|NOV|20250723|15:59:55.598191|S|32|13.705|0|32
C|NOV|20250723|15:59:55.837598|S|1|13.705|0|1
C|NOV|20250723|15:59:58.340892|S|1|13.705|0|1
C|NOV|20250723|15:59:59.981146|S|200|13.7|0|200
C|NOVT|20250723|14:31:08.650201|S|1|126.63|0|1
C|NOVT|20250723|14:31:43.630310|S|1|126.67|0|1
C|NOVT|20250723|14:32:00.630106|S|1|126.67|0|1
C|NOVT|20250723|14:33:15.510249|S|1|126.67|0|1
C|NOVT|20250723|14:33:53.772434|S|1|126.62|0|1
C|NOVT|20250723|14:34:22.051976|S|1|126.64|0|1
C|NOVT|20250723|14:35:22.806504|S|11|126.65|0|11
C|NOVT|20250723|14:36:21.838518|S|1|126.66|0|1
C|NOVT|20250723|15:56:35.583935|S|1|126.37|0|1
C|NOVT|20250723|15:59:32.071048|S|5|126.47|0|5
C|NOVT|20250723|15:59:32.271922|S|13|126.47|0|13
C|NOVT|20250723|15:59:44.131673|S|6|126.45|0|6
C|NOW|20250723|09:32:39.645520|S|20|967.52|0|20
C|NOW|20250723|09:38:54.168074|S|20|958.02|0|20
C|NOW|20250723|09:43:41.826501|S|20|952.7|0|20
C|NOW|20250723|09:43:41.826501|S|20|952.75|0|20
C|NOW|20250723|09:43:41.826502|S|20|952.64|0|20
C|NOW|20250723|09:43:41.826502|S|13|952.62|0|13
C|NOW|20250723|09:43:41.826502|S|20|952.59|0|20
C|NOW|20250723|09:43:41.826502|S|7|952.52|0|7
C|NOW|20250723|09:47:23.324795|S|4|949.93|0|4
C|NOW|20250723|09:48:56.707604|S|56|951.6|0|56
C|NOW|20250723|09:51:23.710442|S|1|953.18|0|1
C|NOW|20250723|10:33:42.255400|S|10|958.78|0|10
C|NOW|20250723|11:23:27.114685|S|20|960.08|0|20
C|NOW|20250723|11:27:25.254698|S|12|960|0|12
C|NOW|20250723|11:36:42.016349|S|40|959.99|0|40
C|NOW|20250723|11:41:57.505993|S|37|960.12|0|37
C|NOW|20250723|11:43:52.689409|S|20|959.14|0|20
C|NOW|20250723|11:43:52.689410|S|20|959.12|0|20
C|NOW|20250723|11:45:38.927034|S|75|959.1|0|75
C|NOW|20250723|11:48:00.313868|S|40|958.19|0|40
C|NOW|20250723|12:01:21.356575|S|3|958.855|0|3
C|NOW|20250723|12:03:38.115622|S|1|958.875|0|1
C|NOW|20250723|12:04:38.217475|S|1|959|0|1
C|NOW|20250723|12:05:09.217902|S|1|958.935|0|1
C|NOW|20250723|12:23:49.053468|S|20|957.58|0|20
C|NOW|20250723|12:23:49.053468|S|20|957.53|0|20
C|NOW|20250723|12:23:49.053468|S|20|957.61|0|20
C|NOW|20250723|12:23:49.053468|S|20|957.6|0|20
C|NOW|20250723|12:23:49.053468|S|20|957.58|0|20
C|NOW|20250723|12:40:30.453444|S|60|959.92|0|60
C|NOW|20250723|13:23:01.073829|S|20|959.82|0|20
C|NOW|20250723|13:40:26.216016|S|1|958.29|0|1
C|NOW|20250723|13:52:45.133336|S|2|960.52|0|2
C|NOW|20250723|13:58:10.251551|S|1|960.86|0|1
C|NOW|20250723|13:59:54.372221|S|70|961.27|0|70
C|NOW|20250723|14:02:12.927647|S|100|962|0|100
C|NOW|20250723|14:10:44.475719|S|5|962.51|0|5
C|NOW|20250723|14:25:24.302095|S|3|962.825|0|3
C|NOW|20250723|14:27:03.317008|S|1|961.26|0|1
C|NOW|20250723|14:29:55.256208|S|1|960.1|0|1
C|NOW|20250723|14:33:18.171693|S|20|960.08|0|20
C|NOW|20250723|14:33:19.679955|S|20|960.08|0|20
C|NOW|20250723|14:34:27.974855|S|10|960.17|0|10
C|NOW|20250723|14:35:05.076457|S|20|960.08|0|20
C|NOW|20250723|14:48:50.099448|S|15|961.4|0|15
C|NOW|20250723|14:52:40.102045|S|20|962.14|0|20
C|NOW|20250723|14:52:40.102045|S|20|962.1|0|20
C|NOW|20250723|14:52:40.102045|S|20|962.11|0|20
C|NOW|20250723|14:52:40.102046|S|20|962.07|0|20
C|NOW|20250723|14:52:40.102046|S|20|962.1|0|20
C|NOW|20250723|14:52:40.102046|S|20|962.07|0|20
C|NOW|20250723|15:05:03.904409|S|20|961.63|0|20
C|NOW|20250723|15:05:03.904409|S|20|961.6|0|20
C|NOW|20250723|15:05:03.904409|S|20|961.67|0|20
C|NOW|20250723|15:05:03.904409|S|20|961.6|0|20
C|NOW|20250723|15:05:03.904409|S|20|961.67|0|20
C|NOW|20250723|15:05:03.904411|S|20|961.6|0|20
C|NOW|20250723|15:05:03.904411|S|20|961.57|0|20
C|NOW|20250723|15:05:03.904411|S|20|961.59|0|20
C|NOW|20250723|15:05:48.570788|S|3|961.98|0|3
C|NOW|20250723|15:05:49.079203|S|3|961.98|0|3
C|NOW|20250723|15:05:49.680747|S|3|961.98|0|3
C|NOW|20250723|15:10:45.158284|S|100|962.36|0|100
C|NOW|20250723|15:10:52.258956|S|20|962.26|0|20
C|NOW|20250723|15:11:14.935152|S|20|962.05|0|20
C|NOW|20250723|15:11:14.935291|S|54|962.05|0|54
C|NOW|20250723|15:11:14.935386|S|20|962.05|0|20
C|NOW|20250723|15:11:14.935463|S|6|962.05|0|6
C|NOW|20250723|15:18:47.208556|S|20|962.35|0|20
C|NOW|20250723|15:22:03.050180|S|20|962.16|0|20
C|NOW|20250723|15:22:03.050426|S|20|962.16|0|20
C|NOW|20250723|15:22:03.050601|S|18|962.16|0|18
C|NOW|20250723|15:22:26.997770|S|12|961.49|0|12
C|NOW|20250723|15:23:47.791866|S|20|960.98|0|20
C|NOW|20250723|15:24:01.701644|S|20|961.09|0|20
C|NOW|20250723|15:28:37.144028|S|100|961.29|0|100
C|NOW|20250723|15:28:37.144028|S|20|961.29|0|20
C|NOW|20250723|15:33:18.637486|S|8|959.63|0|8
C|NOW|20250723|15:33:31.024953|S|24|959.39|0|24
C|NOW|20250723|15:40:34.695206|S|12|959.23|0|12
C|NOW|20250723|15:44:33.128210|S|3|958.49|0|3
C|NOW|20250723|15:44:39.328535|S|19|958.59|0|19
C|NOW|20250723|15:44:39.328535|S|20|958.59|0|20
C|NOW|20250723|15:44:41.757004|S|20|958.9|0|20
C|NOW|20250723|15:44:41.757004|S|20|958.87|0|20
C|NOW|20250723|15:44:41.757004|S|20|958.87|0|20
C|NOW|20250723|15:44:41.757005|S|20|958.9|0|20
C|NOW|20250723|15:44:41.757005|S|20|958.91|0|20
C|NOW|20250723|15:44:41.757006|S|20|958.95|0|20
C|NOW|20250723|15:44:41.757006|S|4|958.95|0|4
C|NOW|20250723|15:44:43.704545|S|20|958.91|0|20
C|NOW|20250723|15:44:43.704546|S|20|958.94|0|20
C|NOW|20250723|15:44:45.796389|S|20|958.87|0|20
C|NOW|20250723|15:44:45.796389|S|20|958.87|0|20
C|NOW|20250723|15:44:45.796389|S|20|958.9|0|20
C|NOW|20250723|15:44:45.796389|S|20|958.75|0|20
C|NOW|20250723|15:44:45.796389|S|20|958.9|0|20
C|NOW|20250723|15:44:52.685389|S|20|958.67|0|20
C|NOW|20250723|15:44:52.685389|S|20|958.63|0|20
C|NOW|20250723|15:44:55.093581|S|1|958.77|0|1
C|NOW|20250723|15:44:55.129228|S|2|958.77|0|2
C|NOW|20250723|15:45:15.078820|S|40|958.95|0|40
C|NOW|20250723|15:45:15.078820|S|20|958.93|0|20
C|NOW|20250723|15:45:15.078820|S|20|958.95|0|20
C|NOW|20250723|15:45:15.078821|S|20|959.12|0|20
C|NOW|20250723|15:45:15.081527|S|46|958.58|0|46
C|NOW|20250723|15:47:18.427700|S|20|959.55|0|20
C|NOW|20250723|15:50:13.221356|S|20|956.74|0|20
C|NOW|20250723|15:52:06.019526|S|24|957.05|0|24
C|NOW|20250723|15:52:23.396351|S|76|957.64|0|76
C|NOW|20250723|15:52:42.025856|S|20|957.36|0|20
C|NOW|20250723|15:52:42.025857|S|20|957.37|0|20
C|NOW|20250723|15:52:42.025857|S|40|957.39|0|40
C|NOW|20250723|15:52:51.157301|S|24|957.39|0|24
C|NOW|20250723|15:56:19.119288|S|20|958.66|0|20
C|NOW|20250723|15:56:19.119290|S|17|958.66|0|17
C|NOW|20250723|15:56:19.120140|S|11|958.6|0|11
C|NOW|20250723|15:56:19.120377|S|20|958.6|0|20
C|NOW|20250723|15:56:19.120450|S|20|958.6|0|20
C|NOW|20250723|15:56:19.120482|S|20|958.6|0|20
C|NOW|20250723|15:58:54.599649|S|1|957.56|0|1
C|NOW|20250723|15:59:04.110079|S|1|957.62|0|1
C|NOW|20250723|15:59:04.306423|S|65|957.73|0|65
C|NOW|20250723|15:59:07.534925|S|5|957.62|0|5
C|NOW|20250723|15:59:07.535475|S|20|957.62|0|20
C|NOWL|20250723|09:31:12.258441|S|65|24.36|0|65
C|NOWL|20250723|11:05:26.976861|S|10|24.62|0|10
C|NOWL|20250723|11:57:21.826826|S|50|24.89|0|50
C|NOWL|20250723|15:27:43.829913|S|200|24.94|0|200
C|NOWL|20250723|15:59:50.045760|S|2|24.735|0|2
C|NPB|20250723|09:37:13.887571|S|100|14.51|0|100
C|NPB|20250723|10:06:37.946001|S|100|15.04|0|100
C|NPB|20250723|10:19:57.930027|S|100|15.05|0|100
C|NPB|20250723|14:55:49.434775|S|100|14.64|0|100
C|NPFD|20250723|15:22:46.409418|S|5|19|0|5
C|NPK|20250723|09:32:20.414054|S|1|107.49|0|1
C|NPK|20250723|09:32:26.881223|S|1|106.99|0|1
C|NPK|20250723|09:42:17.164148|S|1|106.99|0|1
C|NPK|20250723|09:42:19.016048|S|1|106.99|0|1
C|NPK|20250723|09:42:20.766165|S|1|106.99|0|1
C|NPK|20250723|09:42:22.514319|S|1|106.99|0|1
C|NPK|20250723|09:42:29.767152|S|1|106.89|0|1
C|NPK|20250723|09:42:50.664998|S|1|106.99|0|1
C|NPK|20250723|09:44:50.062556|S|6|106.2|0|6
C|NPK|20250723|10:33:19.546436|S|1|105.78|0|1
C|NPK|20250723|10:45:49.330304|S|1|105.55|0|1
C|NPK|20250723|11:32:49.734127|S|1|105.86|0|1
C|NPK|20250723|11:33:13.674102|S|1|105.81|0|1
C|NPK|20250723|12:33:12.510566|S|2|105.21|0|2
C|NPK|20250723|12:33:12.510587|S|5|105.2|0|5
C|NPK|20250723|12:33:12.510587|S|3|105.21|0|3
C|NPK|20250723|12:33:12.510655|S|2|105.13|0|2
C|NPK|20250723|12:33:12.511043|S|2|105.13|0|2
C|NPK|20250723|12:33:12.511107|S|1|105.13|0|1
C|NPK|20250723|15:07:48.795273|S|32|105.6|0|32
C|NPK|20250723|15:07:48.795348|S|14|105.6|0|14
C|NPK|20250723|15:55:04.592401|S|1|106.3|0|1
C|NPKI|20250723|10:09:39.132345|S|2|8.7|0|2
C|NPKI|20250723|10:10:16.206814|S|3|8.72|0|3
C|NPKI|20250723|10:14:19.481869|S|74|8.74|0|74
C|NPKI|20250723|10:19:51.162104|S|56|8.78|0|56
C|NPKI|20250723|10:26:09.986682|S|69|8.81|0|69
C|NPKI|20250723|10:39:12.365395|S|1|8.78|0|1
C|NPKI|20250723|10:44:55.675744|S|71|8.78|0|71
C|NPKI|20250723|10:45:35.032895|S|5|8.78|0|5
C|NPKI|20250723|10:48:48.998199|S|32|8.81|0|32
C|NPKI|20250723|10:48:49.033768|S|8|8.81|0|8
C|NPKI|20250723|10:48:49.033769|S|100|8.81|0|100
C|NPKI|20250723|10:49:28.720405|S|5|8.8|0|5
C|NPKI|20250723|10:49:28.720405|S|7|8.8|0|7
C|NPKI|20250723|10:49:28.720405|S|12|8.8|0|12
C|NPKI|20250723|10:49:28.720405|S|3|8.8|0|3
C|NPKI|20250723|10:49:28.720405|S|6|8.8|0|6
C|NPKI|20250723|10:56:16.294159|S|1|8.81|0|1
C|NPKI|20250723|11:00:32.923468|S|1|8.77|0|1
C|NPKI|20250723|11:00:32.923468|S|1|8.77|0|1
C|NPKI|20250723|11:09:21.747250|S|100|8.78|0|100
C|NPKI|20250723|11:14:53.342896|S|100|8.76|0|100
C|NPKI|20250723|11:16:39.334900|S|100|8.78|0|100
C|NPKI|20250723|11:19:36.533262|S|9|8.79|0|9
C|NPKI|20250723|11:19:43.562930|S|28|8.79|0|28
C|NPKI|20250723|11:19:56.842141|S|24|8.79|0|24
C|NPKI|20250723|11:24:33.059062|S|3|8.79|0|3
C|NPKI|20250723|11:24:41.892862|S|1|8.79|0|1
C|NPKI|20250723|11:28:19.409916|S|5|8.78|0|5
C|NPKI|20250723|11:28:19.409916|S|14|8.78|0|14
C|NPKI|20250723|11:28:19.409916|S|9|8.78|0|9
C|NPKI|20250723|11:28:19.409916|S|18|8.78|0|18
C|NPKI|20250723|11:32:26.862961|S|3|8.79|0|3
C|NPKI|20250723|11:39:38.616175|S|11|8.77|0|11
C|NPKI|20250723|11:46:56.820375|S|3|8.79|0|3
C|NPKI|20250723|11:47:33.606558|S|4|8.81|0|4
C|NPKI|20250723|11:54:33.954517|S|100|8.81|0|100
C|NPKI|20250723|12:08:58.902722|S|12|8.81|0|12
C|NPKI|20250723|12:08:58.902723|S|6|8.81|0|6
C|NPKI|20250723|12:09:08.522077|S|5|8.82|0|5
C|NPKI|20250723|12:10:11.788472|S|1|8.82|0|1
C|NPKI|20250723|12:10:23.435286|S|1|8.82|0|1
C|NPKI|20250723|12:28:51.024414|S|3|8.86|0|3
C|NPKI|20250723|12:28:51.024414|S|4|8.86|0|4
C|NPKI|20250723|12:30:10.519419|S|2|8.86|0|2
C|NPKI|20250723|12:30:10.519419|S|1|8.86|0|1
C|NPKI|20250723|12:30:10.519419|S|2|8.86|0|2
C|NPKI|20250723|12:30:10.519420|S|3|8.86|0|3
C|NPKI|20250723|12:30:10.519420|S|100|8.86|0|100
C|NPKI|20250723|12:30:27.395945|S|2|8.87|0|2
C|NPKI|20250723|12:31:33.811423|S|100|8.86|0|100
C|NPKI|20250723|12:31:33.811424|S|2|8.86|0|2
C|NPKI|20250723|12:31:33.811424|S|1|8.86|0|1
C|NPKI|20250723|12:31:33.811424|S|2|8.86|0|2
C|NPKI|20250723|12:31:33.811424|S|1|8.86|0|1
C|NPKI|20250723|12:31:35.711695|S|100|8.86|0|100
C|NPKI|20250723|12:31:36.003405|S|100|8.86|0|100
C|NPKI|20250723|12:31:36.065673|S|100|8.87|0|100
C|NPKI|20250723|12:32:47.415901|S|13|8.91|0|13
C|NPKI|20250723|12:39:42.505972|S|1|8.85|0|1
C|NPKI|20250723|12:39:42.505973|S|100|8.85|0|100
C|NPKI|20250723|12:43:37.511895|S|14|8.84|0|14
C|NPKI|20250723|12:43:54.036331|S|5|8.84|0|5
C|NPKI|20250723|12:44:55.496735|S|5|8.84|0|5
C|NPKI|20250723|12:45:36.022386|S|2|8.84|0|2
C|NPKI|20250723|12:50:31.815080|S|100|8.85|0|100
C|NPKI|20250723|12:50:31.815795|S|100|8.84|0|100
C|NPKI|20250723|12:56:42.948954|S|1|8.85|0|1
C|NPKI|20250723|12:57:11.728747|S|2|8.85|0|2
C|NPKI|20250723|12:58:42.013372|S|1|8.85|0|1
C|NPKI|20250723|12:59:27.374344|S|3|8.85|0|3
C|NPKI|20250723|12:59:55.082470|S|17|8.85|0|17
C|NPKI|20250723|12:59:55.178780|S|2|8.85|0|2
C|NPKI|20250723|13:12:16.216431|S|100|8.83|0|100
C|NPKI|20250723|13:19:56.197786|S|1|8.84|0|1
C|NPKI|20250723|13:23:32.149359|S|3|8.84|0|3
C|NPKI|20250723|13:32:41.941511|S|100|8.86|0|100
C|NPKI|20250723|13:39:55.337411|S|2|8.85|0|2
C|NPKI|20250723|13:51:48.166620|S|100|8.86|0|100
C|NPKI|20250723|13:53:14.601213|S|100|8.87|0|100
C|NPKI|20250723|13:59:03.188559|S|100|8.85|0|100
C|NPKI|20250723|14:00:37.213208|S|1|8.88|0|1
C|NPKI|20250723|14:10:21.139564|S|100|8.9|0|100
C|NPKI|20250723|14:10:40.919702|S|5|8.9|0|5
C|NPKI|20250723|14:10:51.203802|S|95|8.9|0|95
C|NPKI|20250723|14:20:18.672000|S|5|8.94|0|5
C|NPKI|20250723|14:22:20.474682|S|56|8.93|0|56
C|NPKI|20250723|14:28:27.264155|S|5|8.93|0|5
C|NPKI|20250723|14:30:28.462537|S|100|8.95|0|100
C|NPKI|20250723|14:39:44.598534|S|5|8.97|0|5
C|NPKI|20250723|14:39:44.598534|S|2|8.97|0|2
C|NPKI|20250723|14:50:26.787053|S|100|8.96|0|100
C|NPKI|20250723|14:50:26.787054|S|100|8.96|0|100
C|NPKI|20250723|14:53:55.682466|S|28|8.94|0|28
C|NPKI|20250723|14:59:27.863167|S|27|8.92|0|27
C|NPKI|20250723|14:59:47.712437|S|25|8.92|0|25
C|NPKI|20250723|15:00:12.059106|S|1|8.92|0|1
C|NPKI|20250723|15:02:07.553149|S|100|8.91|0|100
C|NPKI|20250723|15:03:12.457127|S|130|8.915|0|130
C|NPKI|20250723|15:11:16.021039|S|1|8.9|0|1
C|NPKI|20250723|15:11:26.158982|S|1|8.9|0|1
C|NPKI|20250723|15:12:46.020323|S|1|8.89|0|1
C|NPKI|20250723|15:13:38.531373|S|1|8.89|0|1
C|NPKI|20250723|15:13:38.534799|S|1|8.89|0|1
C|NPKI|20250723|15:13:46.422967|S|1|8.89|0|1
C|NPKI|20250723|15:13:46.427091|S|1|8.89|0|1
C|NPKI|20250723|15:13:49.911693|S|2|8.89|0|2
C|NPKI|20250723|15:22:22.901241|S|1|8.88|0|1
C|NPKI|20250723|15:29:32.127919|S|100|8.91|0|100
C|NPKI|20250723|15:32:24.182977|S|5|8.89|0|5
C|NPKI|20250723|15:35:34.566779|S|5|8.9|0|5
C|NPKI|20250723|15:37:14.311254|S|100|8.91|0|100
C|NPKI|20250723|15:39:40.084665|S|100|8.91|0|100
C|NPKI|20250723|15:42:31.454046|S|4|8.92|0|4
C|NPKI|20250723|15:42:56.453125|S|4|8.92|0|4
C|NPKI|20250723|15:46:27.297155|S|100|8.93|0|100
C|NPKI|20250723|15:50:29.602686|S|100|8.91|0|100
C|NPKI|20250723|15:52:24.427880|S|1|8.92|0|1
C|NPKI|20250723|15:52:24.427880|S|5|8.92|0|5
C|NPKI|20250723|15:52:26.332087|S|1|8.91|0|1
C|NPKI|20250723|15:54:41.346993|S|3|8.92|0|3
C|NPKI|20250723|15:56:54.315218|S|100|8.92|0|100
C|NPKI|20250723|15:56:54.325177|S|100|8.92|0|100
C|NPKI|20250723|15:58:06.537735|S|2|8.93|0|2
C|NPKI|20250723|15:58:08.652436|S|16|8.94|0|16
C|NPKI|20250723|15:58:08.652836|S|1|8.94|0|1
C|NPKI|20250723|15:58:11.991673|S|20|8.94|0|20
C|NPKI|20250723|15:58:12.602248|S|1|8.945|0|1
C|NPKI|20250723|15:58:16.701192|S|12|8.95|0|12
C|NPKI|20250723|15:58:20.451635|S|1|8.95|0|1
C|NPKI|20250723|15:58:24.463696|S|1|8.95|0|1
C|NPKI|20250723|15:58:28.202333|S|1|8.95|0|1
C|NPKI|20250723|15:58:29.173127|S|100|8.94|0|100
C|NPKI|20250723|15:58:36.538934|S|2|8.94|0|2
C|NPKI|20250723|15:58:40.056251|S|1|8.94|0|1
C|NPKI|20250723|15:58:44.505003|S|1|8.94|0|1
C|NPKI|20250723|15:58:48.470872|S|100|8.94|0|100
C|NPKI|20250723|15:58:48.470873|S|100|8.94|0|100
C|NPKI|20250723|15:58:48.471315|S|100|8.94|0|100
C|NPKI|20250723|15:59:19.570991|S|1|8.94|0|1
C|NPKI|20250723|15:59:23.197321|S|100|8.95|0|100
C|NPKI|20250723|15:59:31.456335|S|102|8.94|0|102
C|NPKI|20250723|15:59:46.562113|S|200|8.945|0|200
C|NPKI|20250723|15:59:47.184607|S|102|8.95|0|102
C|NPKI|20250723|15:59:52.821691|S|57|8.945|0|57
C|NPKI|20250723|15:59:54.810499|S|100|8.955|0|100
C|NPKI|20250723|15:59:55.150794|S|200|8.96|0|200
C|NPKI|20250723|15:59:56.136177|S|2|8.935|0|2
C|NPO|20250723|09:43:19.810013|S|1|203.06|0|1
C|NPO|20250723|09:43:36.365579|S|1|203.07|0|1
C|NPO|20250723|09:43:36.366028|S|1|203.07|0|1
C|NPO|20250723|11:11:20.120315|S|11|206.82|0|11
C|NPO|20250723|13:04:28.959885|S|2|206.52|0|2
C|NPO|20250723|13:04:55.264859|S|2|206.54|0|2
C|NPO|20250723|13:04:55.656112|S|1|206.53|0|1
C|NPO|20250723|13:08:55.979686|S|1|206.49|0|1
C|NPO|20250723|13:09:12.509812|S|4|206.49|0|4
C|NPO|20250723|13:29:14.236789|S|2|206.45|0|2
C|NPO|20250723|13:29:44.892247|S|2|206.45|0|2
C|NPO|20250723|13:29:54.312452|S|1|206.45|0|1
C|NPO|20250723|13:29:55.888410|S|1|206.45|0|1
C|NPO|20250723|13:48:30.830954|S|2|206.34|0|2
C|NPO|20250723|13:49:00.159897|S|3|206.42|0|3
C|NPO|20250723|13:49:16.980987|S|2|206.49|0|2
C|NPO|20250723|13:49:41.033211|S|2|206.51|0|2
C|NPO|20250723|13:49:57.708477|S|2|206.51|0|2
C|NPO|20250723|13:49:58.715905|S|3|206.52|0|3
C|NPO|20250723|13:50:54.054719|S|3|206.51|0|3
C|NPO|20250723|13:51:37.633611|S|1|205.6|0|1
C|NPO|20250723|14:12:14.112807|S|2|206.39|0|2
C|NPO|20250723|14:49:54.029029|S|1|205.63|0|1
C|NPO|20250723|14:54:54.081836|S|2|205.62|0|2
C|NPO|20250723|15:59:46.575292|S|39|206.86|0|39
C|NPWR|20250723|10:09:04.551473|S|100|2.86|0|100
C|NPWR|20250723|10:10:54.401790|S|3|2.84|0|3
C|NPWR|20250723|10:12:48.511613|S|100|2.83|0|100
C|NPWR|20250723|10:15:07.066760|S|100|2.86|0|100
C|NPWR|20250723|10:15:45.649100|S|100|2.86|0|100
C|NPWR|20250723|10:15:45.651464|S|126|2.835|0|126
C|NPWR|20250723|10:24:10.224623|S|42|2.87|0|42
C|NPWR|20250723|10:24:10.224660|S|126|2.87|0|126
C|NPWR|20250723|10:24:10.224696|S|600|2.87|0|600
C|NPWR|20250723|10:24:13.005992|S|100|2.885|0|100
C|NPWR|20250723|10:28:01.140706|S|800|2.97|0|800
C|NPWR|20250723|10:30:02.453978|S|400|2.97|0|400
C|NPWR|20250723|10:32:40.288854|S|1|2.98|0|1
C|NPWR|20250723|10:32:49.120673|S|47|3.005|0|47
C|NPWR|20250723|10:32:49.120701|S|2|3.005|0|2
C|NPWR|20250723|10:32:49.120714|S|163|3.005|0|163
C|NPWR|20250723|10:32:49.120714|S|43|3.005|0|43
C|NPWR|20250723|10:34:42.917905|S|126|3.015|0|126
C|NPWR|20250723|10:35:30.592105|S|100|2.99|0|100
C|NPWR|20250723|10:36:04.460129|S|15|2.98|0|15
C|NPWR|20250723|10:36:04.460129|S|17|2.98|0|17
C|NPWR|20250723|10:36:04.460129|S|100|2.98|0|100
C|NPWR|20250723|10:36:04.460129|S|8|2.98|0|8
C|NPWR|20250723|10:36:04.460130|S|8|2.98|0|8
C|NPWR|20250723|10:36:04.460130|S|7|2.98|0|7
C|NPWR|20250723|10:49:14.892077|S|4|2.88|0|4
C|NPWR|20250723|11:14:53.358092|S|1|2.85|0|1
C|NPWR|20250723|11:57:52.371826|S|2|2.9|0|2
C|NPWR|20250723|12:03:07.324782|S|100|2.915|0|100
C|NPWR|20250723|12:11:45.734570|S|110|2.935|0|110
C|NPWR|20250723|12:28:05.929229|S|100|2.92|0|100
C|NPWR|20250723|13:15:13.981076|S|100|2.865|0|100
C|NPWR|20250723|13:38:40.544710|S|185|2.865|0|185
C|NPWR|20250723|13:38:58.921965|S|100|2.89|0|100
C|NPWR|20250723|13:38:59.305050|S|100|2.89|0|100
C|NPWR|20250723|13:44:39.669823|S|1172|2.89|0|1172
C|NPWR|20250723|13:44:39.669830|S|128|2.89|0|128
C|NPWR|20250723|13:51:06.355104|S|100|2.88|0|100
C|NPWR|20250723|14:08:18.894493|S|100|2.89|0|100
C|NPWR|20250723|14:22:25.543309|S|475|2.87|0|475
C|NPWR|20250723|14:22:25.544093|S|100|2.87|0|100
C|NPWR|20250723|14:44:07.810062|S|232|2.905|0|232
C|NPWR|20250723|14:44:07.810144|S|8|2.905|0|8
C|NPWR|20250723|14:44:08.678907|S|232|2.905|0|232
C|NPWR|20250723|14:49:03.885266|S|1000|2.92|0|1000
C|NPWR|20250723|15:03:31.290227|S|100|2.91|0|100
C|NPWR|20250723|15:03:31.290227|S|300|2.91|0|300
C|NPWR|20250723|15:16:36.332452|S|100|2.91|0|100
C|NPWR|20250723|15:24:32.625731|S|100|2.9|0|100
C|NPWR|20250723|15:40:41.014487|S|20|2.89|0|20
C|NPWR|20250723|15:47:16.534060|S|30|2.9|0|30
C|NPWR|20250723|15:52:26.960869|S|2|2.9|0|2
C|NPWR|20250723|15:53:07.745091|S|100|2.91|0|100
C|NPWR|20250723|15:55:35.095514|S|18|2.9|0|18
C|NPWR|20250723|15:55:48.642676|S|18|2.9|0|18
C|NPWR|20250723|15:57:36.694228|S|1|2.9|0|1
C|NPWR|20250723|15:57:37.474501|S|1|2.9|0|1
C|NPWR|20250723|15:57:38.596677|S|1|2.9|0|1
C|NPWR|20250723|15:57:40.365503|S|1|2.9|0|1
C|NPWR|20250723|15:59:21.715114|S|100|2.89|0|100
C|NPWR|20250723|15:59:22.500624|S|33|2.89|0|33
C|NPWR|20250723|15:59:52.251079|S|12|2.895|0|12
C|NPWR|20250723|15:59:54.748406|S|49|2.895|0|49
C|NPWR|20250723|15:59:54.961644|S|16|2.895|0|16
C|NPWR|20250723|15:59:56.803832|S|52|2.895|0|52
C|NPWR|20250723|15:59:56.987136|S|200|2.895|0|200
C|NPWR|20250723|15:59:59.957906|S|56|2.9|0|56
C|NRC|20250723|12:25:45.884740|S|1|14.44|0|1
C|NRC|20250723|12:25:45.884746|S|1|14.44|0|1
C|NRC|20250723|12:25:45.884758|S|1|14.44|0|1
C|NRC|20250723|12:25:45.885094|S|1|14.45|0|1
C|NRDS|20250723|13:21:13.580543|S|8|10.86|0|8
C|NRDS|20250723|14:34:49.579410|S|40|10.94|0|40
C|NRDS|20250723|14:50:52.044587|S|58|10.94|0|58
C|NRDS|20250723|15:56:44.683515|S|47|10.99|0|47
C|NRDY|20250723|13:21:50.512925|S|2|1.67|0|2
C|NRDY|20250723|13:27:53.411020|S|2|1.67|0|2
C|NRDY|20250723|13:38:29.165011|S|1|1.67|0|1
C|NRDY|20250723|15:57:53.357431|S|171|1.69|0|171
C|NRDY|20250723|15:59:10.289587|S|4|1.69|0|4
C|NRDY|20250723|15:59:11.679929|S|1|1.69|0|1
C|NRDY|20250723|15:59:14.501672|S|1|1.69|0|1
C|NRDY|20250723|15:59:17.127466|S|1|1.69|0|1
C|NRDY|20250723|15:59:55.022375|S|9|1.685|0|9
C|NRG|20250723|09:34:47.493903|S|65|161.34|0|65
C|NRG|20250723|09:43:01.307839|S|61|163.19|0|61
C|NRG|20250723|09:49:02.397498|S|18|162.97|0|18
C|NRG|20250723|09:49:05.545594|S|16|162.96|0|16
C|NRG|20250723|09:51:02.464200|S|11|163.01|0|11
C|NRG|20250723|09:51:02.464209|S|11|163.01|0|11
C|NRG|20250723|09:56:16.015309|S|100|162.34|0|100
C|NRG|20250723|09:58:23.401251|S|56|161.87|0|56
C|NRG|20250723|10:01:15.793413|S|100|160.69|0|100
C|NRG|20250723|10:01:15.793583|S|40|160.68|0|40
C|NRG|20250723|10:02:11.512025|S|2|160.81|0|2
C|NRG|20250723|10:13:05.571304|S|35|162.67|0|35
C|NRG|20250723|10:17:25.596819|S|26|162.93|0|26
C|NRG|20250723|10:20:14.589388|S|100|162.84|0|100
C|NRG|20250723|10:23:43.923090|S|50|163.17|0|50
C|NRG|20250723|10:23:54.169780|S|120|163.17|0|120
C|NRG|20250723|10:23:59.214286|S|2|163.03|0|2
C|NRG|20250723|10:24:57.104694|S|2|162.67|0|2
C|NRG|20250723|10:25:03.035261|S|2|162.63|0|2
C|NRG|20250723|10:36:46.061245|S|2|162.35|0|2
C|NRG|20250723|10:38:55.401384|S|38|162.55|0|38
C|NRG|20250723|10:38:55.401449|S|12|162.55|0|12
C|NRG|20250723|10:55:01.140939|S|14|162.29|0|14
C|NRG|20250723|11:01:19.898981|S|1|163.23|0|1
C|NRG|20250723|11:01:19.898981|S|2|163.22|0|2
C|NRG|20250723|11:01:19.898982|S|1|163.21|0|1
C|NRG|20250723|11:03:50.260363|S|114|163.39|0|114
C|NRG|20250723|11:04:56.638915|S|6|163.24|0|6
C|NRG|20250723|11:16:33.730307|S|100|163.49|0|100
C|NRG|20250723|11:17:00.227960|S|100|163.58|0|100
C|NRG|20250723|11:17:00.228162|S|10|163.58|0|10
C|NRG|20250723|11:17:00.229765|S|100|163.56|0|100
C|NRG|20250723|11:20:13.501307|S|59|163.49|0|59
C|NRG|20250723|11:29:08.889963|S|11|164.68|0|11
C|NRG|20250723|11:32:56.499868|S|7|164.99|0|7
C|NRG|20250723|11:34:24.925928|S|100|165.47|0|100
C|NRG|20250723|11:34:24.925999|S|35|165.47|0|35
C|NRG|20250723|11:34:25.755103|S|50|165.37|0|50
C|NRG|20250723|11:36:19.754497|S|2|164.95|0|2
C|NRG|20250723|11:45:30.604514|S|38|164.48|0|38
C|NRG|20250723|11:50:28.913867|S|2|163.84|0|2
C|NRG|20250723|11:54:39.484013|S|18|164.15|0|18
C|NRG|20250723|12:15:07.124345|S|100|163.14|0|100
C|NRG|20250723|12:15:07.124346|S|62|163.13|0|62
C|NRG|20250723|12:15:07.124346|S|38|163.11|0|38
C|NRG|20250723|12:15:07.124469|S|62|163.11|0|62
C|NRG|20250723|12:18:08.867018|S|1|162.32|0|1
C|NRG|20250723|12:23:32.202151|S|6|161.44|0|6
C|NRG|20250723|12:29:02.458303|S|7|160.78|0|7
C|NRG|20250723|12:29:02.458309|S|7|160.78|0|7
C|NRG|20250723|12:29:02.458321|S|7|160.78|0|7
C|NRG|20250723|12:29:02.458329|S|7|160.78|0|7
C|NRG|20250723|12:29:02.458398|S|72|160.78|0|72
C|NRG|20250723|13:06:34.632441|S|20|161.19|0|20
C|NRG|20250723|13:19:44.196104|S|12|160.67|0|12
C|NRG|20250723|13:20:41.503591|S|50|160.73|0|50
C|NRG|20250723|13:22:23.899477|S|16|160.7|0|16
C|NRG|20250723|13:22:23.899477|S|100|160.67|0|100
C|NRG|20250723|13:22:23.899477|S|100|160.69|0|100
C|NRG|20250723|13:22:23.899577|S|50|160.69|0|50
C|NRG|20250723|13:22:23.899578|S|38|160.69|0|38
C|NRG|20250723|13:30:53.766592|S|16|160.44|0|16
C|NRG|20250723|13:32:57.527175|S|118|160.16|0|118
C|NRG|20250723|13:38:39.976580|S|58|160.03|0|58
C|NRG|20250723|13:51:00.983075|S|100|160.96|0|100
C|NRG|20250723|13:51:00.983092|S|100|160.95|0|100
C|NRG|20250723|13:51:00.983592|S|100|160.94|0|100
C|NRG|20250723|13:54:09.548302|S|5|161.1|0|5
C|NRG|20250723|13:59:53.904010|S|50|161.48|0|50
C|NRG|20250723|14:06:46.240188|S|21|161.34|0|21
C|NRG|20250723|14:08:28.585777|S|100|161.55|0|100
C|NRG|20250723|14:18:39.463622|S|100|161.53|0|100
C|NRG|20250723|14:31:47.505095|S|7|161.12|0|7
C|NRG|20250723|14:44:38.055153|S|8|160.94|0|8
C|NRG|20250723|14:48:27.680273|S|50|160.98|0|50
C|NRG|20250723|14:49:37.945989|S|100|160.86|0|100
C|NRG|20250723|14:56:53.236064|S|50|160.81|0|50
C|NRG|20250723|14:58:20.789039|S|13|160.89|0|13
C|NRG|20250723|15:11:50.308190|S|14|161.02|0|14
C|NRG|20250723|15:24:39.907933|S|6|160.99|0|6
C|NRG|20250723|15:27:46.420875|S|100|160.93|0|100
C|NRG|20250723|15:27:46.421043|S|100|160.93|0|100
C|NRG|20250723|15:34:46.779778|S|3|160.68|0|3
C|NRG|20250723|15:40:27.789216|S|1|160.51|0|1
C|NRG|20250723|15:41:13.860726|S|1|160.43|0|1
C|NRG|20250723|15:43:05.037301|S|3|160.24|0|3
C|NRG|20250723|15:43:29.256108|S|3|160.36|0|3
C|NRG|20250723|15:47:00.874000|S|15|160.33|0|15
C|NRG|20250723|15:47:48.698003|S|5|160.54|0|5
C|NRG|20250723|15:48:48.589567|S|1|160.5|0|1
C|NRG|20250723|15:48:57.543396|S|10|160.5|0|10
C|NRG|20250723|15:48:57.543460|S|4|160.5|0|4
C|NRG|20250723|15:51:01.215687|S|40|160.91|0|40
C|NRG|20250723|15:51:39.462375|S|7|160.77|0|7
C|NRG|20250723|15:55:01.048775|S|1|160.4|0|1
C|NRG|20250723|15:55:44.606268|S|16|160.34|0|16
C|NRG|20250723|15:56:14.422526|S|100|160.26|0|100
C|NRG|20250723|15:56:14.422915|S|13|160.25|0|13
C|NRG|20250723|15:56:14.423278|S|100|160.24|0|100
C|NRG|20250723|15:56:20.772081|S|100|160.14|0|100
C|NRG|20250723|15:58:21.519510|S|10|160.6|0|10
C|NRGU|20250723|15:37:33.244232|S|100|18.75|0|100
C|NRGV|20250723|10:46:21.518220|S|100|1.145|0|100
C|NRGV|20250723|11:17:47.077283|S|200|1.15|0|200
C|NRGV|20250723|12:22:28.235610|S|100|1.14|0|100
C|NRGV|20250723|12:31:04.621760|S|100|1.12|0|100
C|NRGV|20250723|12:31:04.621761|S|1000|1.12|0|1000
C|NRGV|20250723|12:55:51.820959|S|100|1.14|0|100
C|NRGV|20250723|13:09:46.253786|S|100|1.13|0|100
C|NRGV|20250723|14:54:24.317868|S|240|1.15|0|240
C|NRGV|20250723|15:59:51.386447|S|65|1.185|0|65
C|NRGV|20250723|15:59:53.469749|S|10|1.185|0|10
C|NRIM|20250723|09:35:52.938278|S|10|97.14|0|10
C|NRIM|20250723|09:36:29.517406|S|50|97.07|0|50
C|NRIM|20250723|09:38:41.415669|S|24|97.24|0|24
C|NRIM|20250723|09:38:41.415670|S|24|97.25|0|24
C|NRIM|20250723|09:38:41.415670|S|28|97.3|0|28
C|NRIM|20250723|09:38:41.415670|S|24|97.26|0|24
C|NRIM|20250723|09:38:53.247775|S|1|97.22|0|1
C|NRIM|20250723|09:38:55.000154|S|100|97.29|0|100
C|NRIM|20250723|09:38:55.000154|S|78|97.3|0|78
C|NRIM|20250723|09:38:55.000184|S|100|97.3|0|100
C|NRIM|20250723|09:38:55.000184|S|12|97.3|0|12
C|NRIM|20250723|09:40:06.364575|S|50|97.4|0|50
C|NRIM|20250723|09:40:52.734530|S|20|97.22|0|20
C|NRIM|20250723|09:41:12.699442|S|90|97.21|0|90
C|NRIM|20250723|09:41:40.495058|S|50|97.21|0|50
C|NRIM|20250723|09:43:29.092168|S|100|97.28|0|100
C|NRIM|20250723|09:43:30.304429|S|10|97.34|0|10
C|NRIM|20250723|09:43:30.304429|S|90|97.34|0|90
C|NRIM|20250723|09:43:31.031318|S|10|97.34|0|10
C|NRIM|20250723|09:43:31.031319|S|23|97.35|0|23
C|NRIM|20250723|09:43:47.454161|S|33|97.32|0|33
C|NRIM|20250723|09:44:23.647614|S|40|97.33|0|40
C|NRIM|20250723|09:44:50.858231|S|100|97.21|0|100
C|NRIM|20250723|09:44:50.922805|S|24|97.21|0|24
C|NRIM|20250723|09:44:50.922805|S|76|97.21|0|76
C|NRIM|20250723|09:48:10.956018|S|96|97.19|0|96
C|NRIM|20250723|09:48:10.956194|S|96|97.2|0|96
C|NRIM|20250723|09:48:10.956194|S|4|97.19|0|4
C|NRIM|20250723|09:48:10.956221|S|4|97.2|0|4
C|NRIM|20250723|10:28:07.484152|S|9|96.28|0|9
C|NRIM|20250723|10:28:07.484152|S|100|96.29|0|100
C|NRIM|20250723|10:28:12.809212|S|24|96.27|0|24
C|NRIM|20250723|10:28:12.809212|S|24|96.26|0|24
C|NRIM|20250723|10:28:12.809212|S|100|96.23|0|100
C|NRIM|20250723|13:15:03.790844|S|5|96|0|5
C|NRIM|20250723|13:23:08.049833|S|48|96.11|0|48
C|NRIM|20250723|13:50:56.045267|S|100|96.12|0|100
C|NRIM|20250723|13:50:56.045324|S|99|96.11|0|99
C|NRIM|20250723|13:50:56.045324|S|1|96.11|0|1
C|NRIM|20250723|13:50:59.039460|S|49|96.11|0|49
C|NRIM|20250723|13:50:59.039460|S|51|96.1|0|51
C|NRIM|20250723|13:55:20.801064|S|70|96.1|0|70
C|NRIM|20250723|13:57:28.042734|S|48|96|0|48
C|NRIM|20250723|13:59:07.464493|S|90|96.04|0|90
C|NRIM|20250723|14:14:57.780226|S|10|96.13|0|10
C|NRIM|20250723|14:17:42.220654|S|90|96.18|0|90
C|NRIM|20250723|14:17:42.220763|S|10|96.18|0|10
C|NRIM|20250723|14:53:24.767348|S|1|96.2|0|1
C|NRIM|20250723|15:56:39.037477|S|4|96.99|0|4
C|NRIM|20250723|15:56:39.037477|S|6|97|0|6
C|NRIM|20250723|15:57:10.509492|S|3|96.96|0|3
C|NRIM|20250723|15:57:12.038601|S|5|96.96|0|5
C|NRIM|20250723|15:57:12.354362|S|4|96.96|0|4
C|NRIM|20250723|15:57:14.026304|S|4|96.96|0|4
C|NRIM|20250723|15:57:15.113448|S|1|96.95|0|1
C|NRIM|20250723|15:57:28.512436|S|4|96.95|0|4
C|NRIM|20250723|15:59:06.251539|S|5|96.85|0|5
C|NRIX|20250723|09:34:24.173820|S|5|11.31|0|5
C|NRIX|20250723|09:43:12.575311|S|21|11.32|0|21
C|NRIX|20250723|09:57:56.102189|S|100|11.35|0|100
C|NRIX|20250723|10:03:09.760371|S|96|11.36|0|96
C|NRIX|20250723|10:29:39.287595|S|5|11.485|0|5
C|NRIX|20250723|10:32:49.064150|S|2|11.47|0|2
C|NRIX|20250723|10:40:32.841002|S|20|11.59|0|20
C|NRIX|20250723|10:40:32.841003|S|4|11.59|0|4
C|NRIX|20250723|10:59:17.757279|S|1|11.65|0|1
C|NRIX|20250723|10:59:17.757415|S|3|11.65|0|3
C|NRIX|20250723|11:17:14.082895|S|100|11.53|0|100
C|NRIX|20250723|11:20:34.026702|S|5|11.55|0|5
C|NRIX|20250723|11:29:27.612879|S|4|11.61|0|4
C|NRIX|20250723|11:44:23.999627|S|100|11.7|0|100
C|NRIX|20250723|11:51:59.626774|S|100|11.71|0|100
C|NRIX|20250723|12:35:04.068216|S|19|11.86|0|19
C|NRIX|20250723|12:35:26.203175|S|7|11.86|0|7
C|NRIX|20250723|12:37:40.920542|S|19|11.85|0|19
C|NRIX|20250723|13:05:40.708842|S|20|11.8|0|20
C|NRIX|20250723|13:06:42.321116|S|4|11.84|0|4
C|NRIX|20250723|13:34:00.957922|S|25|11.88|0|25
C|NRIX|20250723|13:39:23.397967|S|100|11.9|0|100
C|NRIX|20250723|14:06:50.776490|S|25|11.77|0|25
C|NRIX|20250723|14:52:23.991899|S|1|11.84|0|1
C|NRIX|20250723|15:31:25.359291|S|6|11.77|0|6
C|NRIX|20250723|15:50:00.029602|S|29|11.76|0|29
C|NRIX|20250723|15:51:20.637483|S|20|11.75|0|20
C|NRIX|20250723|15:54:00.014582|S|100|11.75|0|100
C|NRIX|20250723|15:54:22.014066|S|10|11.73|0|10
C|NRIX|20250723|15:55:10.129469|S|10|11.68|0|10
C|NRIX|20250723|15:59:13.040120|S|1|11.65|0|1
C|NSA|20250723|15:59:29.721302|S|10|31.85|0|10
C|NSC|20250723|10:00:57.198654|S|2|279.49|0|2
C|NSC|20250723|10:31:39.505595|S|40|280.71|0|40
C|NSC|20250723|10:49:55.722870|S|10|279.75|0|10
C|NSC|20250723|10:49:57.770827|S|100|279.73|0|100
C|NSC|20250723|10:49:57.771011|S|100|279.72|0|100
C|NSC|20250723|10:58:43.830166|S|100|279.99|0|100
C|NSC|20250723|10:58:43.831186|S|100|279.98|0|100
C|NSC|20250723|10:58:53.009668|S|100|279.89|0|100
C|NSC|20250723|11:21:44.369902|S|25|279.58|0|25
C|NSC|20250723|11:21:44.370153|S|25|279.51|0|25
C|NSC|20250723|11:21:44.370291|S|25|279.51|0|25
C|NSC|20250723|11:21:44.370375|S|25|279.51|0|25
C|NSC|20250723|11:21:44.370435|S|25|279.51|0|25
C|NSC|20250723|11:26:46.059279|S|25|278.96|0|25
C|NSC|20250723|11:26:46.059361|S|25|278.96|0|25
C|NSC|20250723|11:26:46.059423|S|25|278.96|0|25
C|NSC|20250723|13:01:12.214470|S|6|279.58|0|6
C|NSC|20250723|13:01:12.214470|S|94|279.59|0|94
C|NSC|20250723|13:03:13.384202|S|100|279.65|0|100
C|NSC|20250723|13:18:37.243915|S|28|279.43|0|28
C|NSC|20250723|13:18:37.252836|S|20|279.28|0|20
C|NSC|20250723|13:18:37.252836|S|100|279.28|0|100
C|NSC|20250723|13:18:37.252836|S|17|279.27|0|17
C|NSC|20250723|13:18:37.318753|S|100|279.27|0|100
C|NSC|20250723|13:18:37.318753|S|20|279.28|0|20
C|NSC|20250723|13:18:37.318981|S|20|279.27|0|20
C|NSC|20250723|13:43:15.863786|S|100|279.77|0|100
C|NSC|20250723|14:10:03.011353|S|50|279.57|0|50
C|NSC|20250723|14:10:03.011353|S|100|279.56|0|100
C|NSC|20250723|14:10:03.011354|S|31|279.57|0|31
C|NSC|20250723|14:11:15.385500|S|25|279.67|0|25
C|NSC|20250723|15:24:36.243088|S|34|279.98|0|34
C|NSC|20250723|15:35:30.467997|S|100|279.93|0|100
C|NSC|20250723|15:41:03.946072|S|100|280.05|0|100
C|NSC|20250723|15:50:18.299999|S|95|279.91|0|95
C|NSC|20250723|15:50:23.917940|S|1|279.9|0|1
C|NSC|20250723|15:50:26.293047|S|1|279.9|0|1
C|NSC|20250723|15:56:16.067077|S|100|280.47|0|100
C|NSC|20250723|15:56:57.975357|S|30|280.54|0|30
C|NSC|20250723|15:57:23.488986|S|60|280.3|0|60
C|NSC|20250723|15:58:56.036953|S|12|280.32|0|12
C|NSC|20250723|15:59:21.547422|S|100|280.23|0|100
C|NSC|20250723|15:59:21.547422|S|50|280.22|0|50
C|NSC|20250723|15:59:49.479257|S|90|280.13|0|90
C|NSC|20250723|15:59:49.557041|S|100|280.1|0|100
C|NSC|20250723|15:59:49.557041|S|29|280.09|0|29
C|NSIT|20250723|11:23:05.040621|S|50|145.46|0|50
C|NSIT|20250723|13:54:45.750969|S|1|144.975|0|1
C|NSIT|20250723|14:52:49.410133|S|4|145.71|0|4
C|NSP|20250723|10:38:22.812334|S|13|59.6|0|13
C|NSP|20250723|11:26:59.062282|S|5|59.41|0|5
C|NSP|20250723|11:30:14.003789|S|100|59.34|0|100
C|NSP|20250723|12:55:53.693380|S|5|59.58|0|5
C|NSP|20250723|14:00:18.943776|S|4|59.56|0|4
C|NSP|20250723|14:50:58.072859|S|1|59.47|0|1
C|NSP|20250723|14:56:27.722426|S|1|59.4|0|1
C|NSP|20250723|15:59:49.777408|S|100|59.65|0|100
C|NTAP|20250723|09:32:34.214576|S|100|105.94|0|100
C|NTAP|20250723|09:55:01.193901|S|100|105.75|0|100
C|NTAP|20250723|09:55:01.193901|S|100|105.77|0|100
C|NTAP|20250723|10:21:17.332581|S|100|105.88|0|100
C|NTAP|20250723|10:23:08.306047|S|100|105.91|0|100
C|NTAP|20250723|10:46:51.609936|S|25|105.96|0|25
C|NTAP|20250723|10:54:41.331222|S|32|106.25|0|32
C|NTAP|20250723|10:54:52.247850|S|11|106.25|0|11
C|NTAP|20250723|10:55:13.988968|S|100|106.31|0|100
C|NTAP|20250723|10:57:44.939470|S|40|106.22|0|40
C|NTAP|20250723|10:57:44.939470|S|89|106.24|0|89
C|NTAP|20250723|11:01:13.549705|S|2|106.19|0|2
C|NTAP|20250723|11:08:32.723989|S|34|106.26|0|34
C|NTAP|20250723|11:08:35.319109|S|62|106.26|0|62
C|NTAP|20250723|11:08:35.323735|S|38|106.26|0|38
C|NTAP|20250723|11:39:25.340718|S|25|105.85|0|25
C|NTAP|20250723|11:39:25.340789|S|25|105.85|0|25
C|NTAP|20250723|11:48:02.473827|S|1|106.12|0|1
C|NTAP|20250723|11:48:03.048076|S|99|106.12|0|99
C|NTAP|20250723|11:48:03.048076|S|61|106.13|0|61
C|NTAP|20250723|11:51:05.097514|S|25|106.09|0|25
C|NTAP|20250723|11:57:08.178441|S|1|106.32|0|1
C|NTAP|20250723|12:02:31.573400|S|7|106.34|0|7
C|NTAP|20250723|12:02:31.573415|S|37|106.34|0|37
C|NTAP|20250723|12:03:54.141717|S|1|106.26|0|1
C|NTAP|20250723|12:10:07.565506|S|1|106.18|0|1
C|NTAP|20250723|12:17:29.155738|S|1|106.25|0|1
C|NTAP|20250723|12:20:24.140496|S|100|106.14|0|100
C|NTAP|20250723|12:34:51.211850|S|100|106.08|0|100
C|NTAP|20250723|12:38:26.160265|S|9|106.13|0|9
C|NTAP|20250723|12:55:11.478051|S|2|106.07|0|2
C|NTAP|20250723|13:03:56.846994|S|9|106.04|0|9
C|NTAP|20250723|13:04:54.797609|S|2|106.04|0|2
C|NTAP|20250723|13:25:45.458848|S|16|105.79|0|16
C|NTAP|20250723|13:38:53.632709|S|1|105.83|0|1
C|NTAP|20250723|13:39:26.653459|S|1|105.83|0|1
C|NTAP|20250723|13:39:59.321335|S|1|105.84|0|1
C|NTAP|20250723|13:40:50.787748|S|17|105.91|0|17
C|NTAP|20250723|13:41:01.682642|S|1|105.84|0|1
C|NTAP|20250723|13:42:10.662287|S|2|105.85|0|2
C|NTAP|20250723|13:44:26.556883|S|2|105.79|0|2
C|NTAP|20250723|13:46:37.338668|S|1|105.81|0|1
C|NTAP|20250723|13:46:39.784165|S|2|105.81|0|2
C|NTAP|20250723|13:47:40.594099|S|6|105.87|0|6
C|NTAP|20250723|13:48:35.832892|S|4|105.79|0|4
C|NTAP|20250723|13:53:43.995133|S|2|105.59|0|2
C|NTAP|20250723|13:54:57.406946|S|1|105.68|0|1
C|NTAP|20250723|13:55:09.563036|S|9|105.79|0|9
C|NTAP|20250723|14:00:22.644276|S|2|105.74|0|2
C|NTAP|20250723|14:04:10.687030|S|1|105.73|0|1
C|NTAP|20250723|14:05:13.649219|S|20|105.81|0|20
C|NTAP|20250723|14:05:59.406408|S|3|105.775|0|3
C|NTAP|20250723|14:09:08.829351|S|100|105.93|0|100
C|NTAP|20250723|14:10:02.805971|S|16|105.97|0|16
C|NTAP|20250723|14:11:12.468250|S|25|106.02|0|25
C|NTAP|20250723|14:12:50.349861|S|96|106.01|0|96
C|NTAP|20250723|14:16:16.521506|S|5|106|0|5
C|NTAP|20250723|14:39:00.047826|S|2|106.2|0|2
C|NTAP|20250723|15:17:26.771362|S|3|106.22|0|3
C|NTAP|20250723|15:34:53.615743|S|1|106.14|0|1
C|NTAP|20250723|15:37:55.973128|S|3|106.01|0|3
C|NTAP|20250723|15:38:13.714998|S|1|106.01|0|1
C|NTAP|20250723|15:38:23.996498|S|3|106.01|0|3
C|NTAP|20250723|15:44:51.261079|S|6|106.02|0|6
C|NTAP|20250723|15:46:20.570872|S|100|106.17|0|100
C|NTAP|20250723|15:49:28.150753|S|34|106.17|0|34
C|NTAP|20250723|15:57:17.303026|S|100|105.905|0|100
C|NTAP|20250723|15:57:20.126979|S|4|105.9|0|4
C|NTAP|20250723|15:58:14.191069|S|100|105.87|0|100
C|NTAP|20250723|15:58:38.627246|S|87|105.87|0|87
C|NTB|20250723|10:12:38.029896|S|29|45.28|0|29
C|NTB|20250723|10:24:44.843119|S|100|45.19|0|100
C|NTB|20250723|11:04:54.084733|S|1|45.13|0|1
C|NTB|20250723|11:06:03.225112|S|1|45.13|0|1
C|NTB|20250723|11:12:38.970612|S|8|45.13|0|8
C|NTB|20250723|11:22:51.566158|S|296|45.11|0|296
C|NTB|20250723|11:22:51.566270|S|100|45.11|0|100
C|NTB|20250723|11:22:51.566277|S|3|45.11|0|3
C|NTB|20250723|11:33:56.394211|S|36|45.11|0|36
C|NTB|20250723|11:34:31.374085|S|227|45.11|0|227
C|NTB|20250723|13:12:51.459272|S|100|45.14|0|100
C|NTB|20250723|13:12:51.459272|S|100|45.14|0|100
C|NTB|20250723|13:51:08.333676|S|80|45.15|0|80
C|NTB|20250723|14:51:42.258870|S|18|45.2|0|18
C|NTB|20250723|14:51:42.259822|S|100|45.2|0|100
C|NTB|20250723|14:54:18.691697|S|3|45.2|0|3
C|NTB|20250723|14:54:18.691769|S|29|45.2|0|29
C|NTB|20250723|14:54:18.691793|S|200|45.2|0|200
C|NTB|20250723|14:54:18.691794|S|100|45.2|0|100
C|NTB|20250723|14:54:18.691794|S|48|45.2|0|48
C|NTB|20250723|15:10:45.977617|S|3|45.21|0|3
C|NTB|20250723|15:24:39.967393|S|88|45.3|0|88
C|NTB|20250723|15:27:25.416290|S|10|45.36|0|10
C|NTB|20250723|15:34:10.214064|S|3|45.38|0|3
C|NTB|20250723|15:36:56.643248|S|3|45.35|0|3
C|NTB|20250723|15:57:00.688391|S|20|45.27|0|20
C|NTCL|20250723|11:46:16.909380|S|100|1.83|0|100
C|NTCL|20250723|12:17:32.947881|S|160|1.89|0|160
C|NTCT|20250723|10:08:29.205736|S|64|22.85|0|64
C|NTCT|20250723|10:12:00.630396|S|11|22.93|0|11
C|NTCT|20250723|10:48:26.277656|S|12|23.03|0|12
C|NTCT|20250723|14:47:55.236893|S|6|22.64|0|6
C|NTCT|20250723|15:39:22.017999|S|2|22.65|0|2
C|NTCT|20250723|15:44:55.908042|S|1|22.64|0|1
C|NTCT|20250723|15:51:20.872053|S|2|22.68|0|2
C|NTCT|20250723|15:55:11.701543|S|13|22.72|0|13
C|NTES|20250723|09:34:18.504239|S|8|140.265|0|8
C|NTES|20250723|09:45:15.588385|S|5|140.62|0|5
C|NTES|20250723|09:49:12.779601|S|10|141.2|0|10
C|NTES|20250723|09:49:12.779601|S|50|141.2|0|50
C|NTES|20250723|10:24:04.335077|S|100|140.68|0|100
C|NTES|20250723|10:49:52.870761|S|25|140.585|0|25
C|NTES|20250723|10:49:52.870841|S|25|140.59|0|25
C|NTES|20250723|11:06:23.838448|S|28|140.35|0|28
C|NTES|20250723|11:45:24.104043|S|105|140.62|0|105
C|NTES|20250723|11:54:16.777875|S|1|140.72|0|1
C|NTES|20250723|12:52:55.752757|S|25|140.67|0|25
C|NTES|20250723|12:52:55.752829|S|25|140.67|0|25
C|NTES|20250723|14:23:58.588455|S|1|140.97|0|1
C|NTES|20250723|14:26:19.316023|S|1|140.97|0|1
C|NTES|20250723|15:55:35.941235|S|62|140.7|0|62
C|NTES|20250723|15:59:49.456799|S|1|140.54|0|1
C|NTGR|20250723|12:06:45.710373|S|1|26.19|0|1
C|NTGR|20250723|15:49:31.042203|S|14|26.16|0|14
C|NTGR|20250723|15:49:31.042204|S|9|26.16|0|9
C|NTIC|20250723|15:58:36.429036|S|100|8.16|0|100
C|NTIC|20250723|15:58:52.588327|S|100|8.17|0|100
C|NTIC|20250723|15:59:14.839195|S|100|8.2|0|100
C|NTIC|20250723|15:59:24.959177|S|100|8.26|0|100
C|NTIC|20250723|15:59:26.978606|S|100|8.25|0|100
C|NTIC|20250723|15:59:39.138683|S|100|8.33|0|100
C|NTLA|20250723|09:34:08.147503|S|9|13.87|0|9
C|NTLA|20250723|10:01:25.525839|S|100|14.02|0|100
C|NTLA|20250723|10:01:55.115344|S|10|14|0|10
C|NTLA|20250723|10:05:17.251212|S|100|14.01|0|100
C|NTLA|20250723|10:07:00.132524|S|100|14.24|0|100
C|NTLA|20250723|10:07:00.132540|S|100|14.24|0|100
C|NTLA|20250723|10:07:00.132583|S|10|14.24|0|10
C|NTLA|20250723|10:07:00.132740|S|10|14.24|0|10
C|NTLA|20250723|10:07:00.132799|S|10|14.24|0|10
C|NTLA|20250723|10:07:11.112875|S|100|14.26|0|100
C|NTLA|20250723|10:15:42.379226|S|100|14.2|0|100
C|NTLA|20250723|10:15:51.733480|S|10|14.175|0|10
C|NTLA|20250723|10:15:51.733543|S|10|14.175|0|10
C|NTLA|20250723|10:18:00.838645|S|3|14.22|0|3
C|NTLA|20250723|10:22:14.604253|S|68|14.31|0|68
C|NTLA|20250723|10:26:26.882868|S|100|14.28|0|100
C|NTLA|20250723|10:29:04.243145|S|100|14.31|0|100
C|NTLA|20250723|10:32:16.225575|S|100|14.32|0|100
C|NTLA|20250723|10:37:50.659424|S|18|14.4|0|18
C|NTLA|20250723|10:45:19.171966|S|17|14.41|0|17
C|NTLA|20250723|10:51:41.520514|S|1|14.53|0|1
C|NTLA|20250723|10:54:08.607654|S|12|14.44|0|12
C|NTLA|20250723|10:54:08.607654|S|800|14.44|0|800
C|NTLA|20250723|10:55:30.815944|S|11|14.47|0|11
C|NTLA|20250723|10:56:40.035870|S|11|14.51|0|11
C|NTLA|20250723|10:56:40.035870|S|8|14.51|0|8
C|NTLA|20250723|10:57:31.185553|S|100|14.515|0|100
C|NTLA|20250723|10:57:31.185553|S|700|14.52|0|700
C|NTLA|20250723|10:57:31.185936|S|100|14.51|0|100
C|NTLA|20250723|10:58:15.308542|S|800|14.51|0|800
C|NTLA|20250723|10:58:15.308542|S|8|14.51|0|8
C|NTLA|20250723|11:00:10.768698|S|93|14.54|0|93
C|NTLA|20250723|11:00:11.214625|S|11|14.5|0|11
C|NTLA|20250723|11:00:36.143027|S|10|14.5|0|10
C|NTLA|20250723|11:00:36.143096|S|10|14.5|0|10
C|NTLA|20250723|11:00:36.143152|S|10|14.5|0|10
C|NTLA|20250723|11:00:36.143283|S|10|14.5|0|10
C|NTLA|20250723|11:00:36.143339|S|10|14.5|0|10
C|NTLA|20250723|11:00:36.143394|S|10|14.5|0|10
C|NTLA|20250723|11:01:51.360564|S|100|14.56|0|100
C|NTLA|20250723|11:02:14.684223|S|38|14.48|0|38
C|NTLA|20250723|11:06:11.206313|S|300|14.43|0|300
C|NTLA|20250723|11:06:11.237690|S|85|14.4|0|85
C|NTLA|20250723|11:06:11.237750|S|15|14.4|0|15
C|NTLA|20250723|11:08:45.170162|S|10|14.29|0|10
C|NTLA|20250723|11:08:45.170243|S|10|14.29|0|10
C|NTLA|20250723|11:10:48.029673|S|50|14.255|0|50
C|NTLA|20250723|11:10:59.317426|S|200|14.24|0|200
C|NTLA|20250723|11:11:37.670040|S|65|14.27|0|65
C|NTLA|20250723|11:14:10.787854|S|17|14.15|0|17
C|NTLA|20250723|11:15:41.147020|S|43|14.11|0|43
C|NTLA|20250723|11:15:41.147077|S|10|14.11|0|10
C|NTLA|20250723|11:18:29.905837|S|2|14.095|0|2
C|NTLA|20250723|11:18:29.905972|S|4|14.095|0|4
C|NTLA|20250723|11:18:29.906102|S|4|14.095|0|4
C|NTLA|20250723|11:20:33.917105|S|21|14.06|0|21
C|NTLA|20250723|11:22:11.211774|S|1|14.07|0|1
C|NTLA|20250723|11:22:11.214248|S|1|14.08|0|1
C|NTLA|20250723|11:23:24.425776|S|42|14.09|0|42
C|NTLA|20250723|11:27:04.674552|S|50|14.08|0|50
C|NTLA|20250723|11:27:15.673559|S|38|14.13|0|38
C|NTLA|20250723|11:27:15.673559|S|11|14.13|0|11
C|NTLA|20250723|11:29:26.121629|S|100|14.105|0|100
C|NTLA|20250723|11:36:50.809369|S|800|14.02|0|800
C|NTLA|20250723|11:37:28.665704|S|3|14.04|0|3
C|NTLA|20250723|11:40:32.785758|S|800|14.06|0|800
C|NTLA|20250723|11:41:40.237937|S|38|14.04|0|38
C|NTLA|20250723|11:43:37.176193|S|100|14.005|0|100
C|NTLA|20250723|11:45:35.168063|S|200|14.04|0|200
C|NTLA|20250723|11:48:55.250696|S|3|14.09|0|3
C|NTLA|20250723|11:50:51.695522|S|100|14.08|0|100
C|NTLA|20250723|11:52:07.622374|S|100|14.07|0|100
C|NTLA|20250723|11:53:16.118747|S|3|14.07|0|3
C|NTLA|20250723|11:54:31.145815|S|100|14.1|0|100
C|NTLA|20250723|11:54:31.157644|S|100|14.1|0|100
C|NTLA|20250723|11:54:31.264335|S|100|14.1|0|100
C|NTLA|20250723|11:54:32.436389|S|200|14.1|0|200
C|NTLA|20250723|11:55:16.339222|S|1|14.15|0|1
C|NTLA|20250723|11:55:49.868402|S|100|14.21|0|100
C|NTLA|20250723|11:56:52.884453|S|100|14.21|0|100
C|NTLA|20250723|11:56:57.809442|S|17|14.22|0|17
C|NTLA|20250723|11:56:57.809470|S|17|14.22|0|17
C|NTLA|20250723|11:56:57.809470|S|83|14.22|0|83
C|NTLA|20250723|11:56:57.809471|S|17|14.22|0|17
C|NTLA|20250723|11:56:57.809499|S|10|14.22|0|10
C|NTLA|20250723|11:56:57.809565|S|10|14.22|0|10
C|NTLA|20250723|11:56:57.809622|S|10|14.22|0|10
C|NTLA|20250723|11:56:57.809681|S|10|14.22|0|10
C|NTLA|20250723|11:56:57.809736|S|10|14.22|0|10
C|NTLA|20250723|11:58:41.096846|S|100|14.17|0|100
C|NTLA|20250723|11:58:45.854564|S|74|14.18|0|74
C|NTLA|20250723|12:13:12.019612|S|100|14.13|0|100
C|NTLA|20250723|12:25:26.031110|S|10|14.14|0|10
C|NTLA|20250723|12:30:36.467253|S|100|14.24|0|100
C|NTLA|20250723|12:31:55.368069|S|3|14.22|0|3
C|NTLA|20250723|12:39:33.520415|S|100|14.175|0|100
C|NTLA|20250723|12:39:50.942282|S|73|14.18|0|73
C|NTLA|20250723|12:53:04.916887|S|300|14.17|0|300
C|NTLA|20250723|13:15:00.989433|S|100|14.025|0|100
C|NTLA|20250723|13:16:09.951438|S|10|14.005|0|10
C|NTLA|20250723|13:17:11.311095|S|19|13.97|0|19
C|NTLA|20250723|13:23:36.509909|S|200|14.05|0|200
C|NTLA|20250723|13:27:12.623585|S|10|14.055|0|10
C|NTLA|20250723|13:27:12.623703|S|10|14.055|0|10
C|NTLA|20250723|13:27:12.623796|S|10|14.055|0|10
C|NTLA|20250723|13:27:12.623883|S|10|14.055|0|10
C|NTLA|20250723|13:27:12.623947|S|10|14.055|0|10
C|NTLA|20250723|13:28:33.846077|S|100|14.08|0|100
C|NTLA|20250723|13:42:05.963048|S|3|14.04|0|3
C|NTLA|20250723|13:49:27.521242|S|3|14.09|0|3
C|NTLA|20250723|13:50:23.084259|S|700|14.11|0|700
C|NTLA|20250723|13:50:23.087075|S|57|14.12|0|57
C|NTLA|20250723|13:50:56.134865|S|191|14.09|0|191
C|NTLA|20250723|13:50:56.138618|S|132|14.09|0|132
C|NTLA|20250723|13:50:56.139016|S|376|14.09|0|376
C|NTLA|20250723|13:53:48.077825|S|200|13.97|0|200
C|NTLA|20250723|14:06:08.568738|S|100|14.03|0|100
C|NTLA|20250723|14:18:15.532695|S|100|14.09|0|100
C|NTLA|20250723|14:21:06.767850|S|57|14.1|0|57
C|NTLA|20250723|14:24:32.197225|S|10|14.13|0|10
C|NTLA|20250723|14:25:52.191908|S|65|14.18|0|65
C|NTLA|20250723|14:30:53.265017|S|100|14.135|0|100
C|NTLA|20250723|14:33:03.109633|S|247|14.14|0|247
C|NTLA|20250723|14:33:03.109633|S|300|14.13|0|300
C|NTLA|20250723|14:35:40.297602|S|100|14.105|0|100
C|NTLA|20250723|14:41:05.642086|S|100|14.115|0|100
C|NTLA|20250723|14:47:57.005889|S|63|14.22|0|63
C|NTLA|20250723|14:47:57.005932|S|67|14.22|0|67
C|NTLA|20250723|14:52:16.070596|S|200|14.3|0|200
C|NTLA|20250723|14:57:15.146084|S|17|14.33|0|17
C|NTLA|20250723|14:59:35.651090|S|62|14.3|0|62
C|NTLA|20250723|15:00:14.589041|S|38|14.3|0|38
C|NTLA|20250723|15:05:58.685769|S|100|14.32|0|100
C|NTLA|20250723|15:05:59.935762|S|100|14.32|0|100
C|NTLA|20250723|15:06:18.701167|S|10|14.335|0|10
C|NTLA|20250723|15:06:18.701232|S|10|14.335|0|10
C|NTLA|20250723|15:06:18.701289|S|10|14.335|0|10
C|NTLA|20250723|15:06:57.126615|S|100|14.295|0|100
C|NTLA|20250723|15:11:36.470568|S|100|14.305|0|100
C|NTLA|20250723|15:13:52.622055|S|17|14.3|0|17
C|NTLA|20250723|15:16:30.933291|S|200|14.26|0|200
C|NTLA|20250723|15:20:29.609842|S|18|14.26|0|18
C|NTLA|20250723|15:28:38.341806|S|100|14.275|0|100
C|NTLA|20250723|15:34:53.355675|S|100|14.25|0|100
C|NTLA|20250723|15:34:53.961019|S|20|14.25|0|20
C|NTLA|20250723|15:34:53.961019|S|100|14.25|0|100
C|NTLA|20250723|15:34:53.961713|S|8|14.25|0|8
C|NTLA|20250723|15:35:24.509955|S|100|14.25|0|100
C|NTLA|20250723|15:35:56.549113|S|10|14.24|0|10
C|NTLA|20250723|15:36:14.626820|S|100|14.22|0|100
C|NTLA|20250723|15:37:33.315325|S|100|14.26|0|100
C|NTLA|20250723|15:37:45.974212|S|100|14.26|0|100
C|NTLA|20250723|15:37:52.225956|S|100|14.26|0|100
C|NTLA|20250723|15:38:28.586060|S|100|14.27|0|100
C|NTLA|20250723|15:38:40.016398|S|100|14.27|0|100
C|NTLA|20250723|15:40:36.739973|S|100|14.26|0|100
C|NTLA|20250723|15:40:36.740661|S|100|14.26|0|100
C|NTLA|20250723|15:42:17.744741|S|3|14.26|0|3
C|NTLA|20250723|15:42:17.744741|S|100|14.26|0|100
C|NTLA|20250723|15:42:50.039814|S|100|14.24|0|100
C|NTLA|20250723|15:43:05.922600|S|100|14.25|0|100
C|NTLA|20250723|15:43:26.250220|S|100|14.25|0|100
C|NTLA|20250723|15:43:26.250237|S|40|14.25|0|40
C|NTLA|20250723|15:43:26.250379|S|10|14.25|0|10
C|NTLA|20250723|15:43:26.250898|S|50|14.255|0|50
C|NTLA|20250723|15:43:26.250898|S|250|14.255|0|250
C|NTLA|20250723|15:43:26.251000|S|50|14.255|0|50
C|NTLA|20250723|15:43:26.251000|S|250|14.26|0|250
C|NTLA|20250723|15:43:26.251124|S|200|14.26|0|200
C|NTLA|20250723|15:43:26.251564|S|173|14.26|0|173
C|NTLA|20250723|15:44:38.568910|S|50|14.26|0|50
C|NTLA|20250723|15:44:59.433427|S|100|14.28|0|100
C|NTLA|20250723|15:46:10.136842|S|6|14.27|0|6
C|NTLA|20250723|15:46:51.906778|S|100|14.3|0|100
C|NTLA|20250723|15:46:52.134218|S|100|14.3|0|100
C|NTLA|20250723|15:46:56.424325|S|100|14.3|0|100
C|NTLA|20250723|15:46:58.174429|S|100|14.3|0|100
C|NTLA|20250723|15:47:48.745458|S|10|14.31|0|10
C|NTLA|20250723|15:48:33.563264|S|13|14.31|0|13
C|NTLA|20250723|15:49:03.571992|S|4|14.27|0|4
C|NTLA|20250723|15:49:05.759313|S|100|14.265|0|100
C|NTLA|20250723|15:49:07.473057|S|100|14.27|0|100
C|NTLA|20250723|15:49:32.957198|S|17|14.29|0|17
C|NTLA|20250723|15:49:37.176373|S|49|14.29|0|49
C|NTLA|20250723|15:49:47.063396|S|100|14.3|0|100
C|NTLA|20250723|15:49:48.062298|S|100|14.3|0|100
C|NTLA|20250723|15:49:50.028873|S|34|14.3|0|34
C|NTLA|20250723|15:49:51.964310|S|66|14.295|0|66
C|NTLA|20250723|15:50:44.320512|S|9|14.27|0|9
C|NTLA|20250723|15:51:15.823222|S|200|14.24|0|200
C|NTLA|20250723|15:51:15.823222|S|100|14.24|0|100
C|NTLA|20250723|15:51:17.905416|S|100|14.24|0|100
C|NTLA|20250723|15:51:18.842499|S|100|14.24|0|100
C|NTLA|20250723|15:51:20.148741|S|34|14.24|0|34
C|NTLA|20250723|15:51:20.148741|S|66|14.24|0|66
C|NTLA|20250723|15:51:39.120383|S|100|14.26|0|100
C|NTLA|20250723|15:51:39.124586|S|100|14.26|0|100
C|NTLA|20250723|15:51:42.249013|S|56|14.27|0|56
C|NTLA|20250723|15:51:42.249184|S|200|14.27|0|200
C|NTLA|20250723|15:51:56.685538|S|3|14.27|0|3
C|NTLA|20250723|15:52:19.000305|S|100|14.26|0|100
C|NTLA|20250723|15:52:23.562104|S|100|14.26|0|100
C|NTLA|20250723|15:52:58.789331|S|3|14.28|0|3
C|NTLA|20250723|15:53:00.732332|S|26|14.3|0|26
C|NTLA|20250723|15:53:13.973739|S|200|14.31|0|200
C|NTLA|20250723|15:53:27.881152|S|100|14.295|0|100
C|NTLA|20250723|15:53:28.710986|S|91|14.3|0|91
C|NTLA|20250723|15:53:44.277744|S|100|14.3|0|100
C|NTLA|20250723|15:54:19.898108|S|200|14.285|0|200
C|NTLA|20250723|15:54:19.898108|S|86|14.29|0|86
C|NTLA|20250723|15:54:19.898109|S|3|14.29|0|3
C|NTLA|20250723|15:55:00.050791|S|100|14.24|0|100
C|NTLA|20250723|15:55:02.850181|S|100|14.23|0|100
C|NTLA|20250723|15:55:11.969392|S|100|14.24|0|100
C|NTLA|20250723|15:55:23.288340|S|100|14.26|0|100
C|NTLA|20250723|15:56:03.422204|S|90|14.24|0|90
C|NTLA|20250723|15:56:03.422947|S|90|14.24|0|90
C|NTLA|20250723|15:56:03.654080|S|100|14.245|0|100
C|NTLA|20250723|15:56:03.654172|S|100|14.245|0|100
C|NTLA|20250723|15:56:03.669916|S|100|14.245|0|100
C|NTLA|20250723|15:56:05.066456|S|90|14.25|0|90
C|NTLA|20250723|15:56:05.066456|S|10|14.25|0|10
C|NTLA|20250723|15:56:07.768064|S|10|14.25|0|10
C|NTLA|20250723|15:56:48.788215|S|92|14.255|0|92
C|NTLA|20250723|15:57:04.282641|S|92|14.26|0|92
C|NTLA|20250723|15:57:06.007555|S|2|14.265|0|2
C|NTLA|20250723|15:57:07.366207|S|5|14.265|0|5
C|NTLA|20250723|15:57:13.619837|S|100|14.27|0|100
C|NTLA|20250723|15:57:37.002779|S|17|14.27|0|17
C|NTLA|20250723|15:57:47.570074|S|12|14.28|0|12
C|NTLA|20250723|15:58:00.281662|S|3|14.28|0|3
C|NTLA|20250723|15:58:00.281662|S|3|14.28|0|3
C|NTLA|20250723|15:58:00.281662|S|74|14.28|0|74
C|NTLA|20250723|15:58:00.282218|S|26|14.28|0|26
C|NTLA|20250723|15:58:02.912921|S|500|14.29|0|500
C|NTLA|20250723|15:58:50.252130|S|53|14.28|0|53
C|NTLA|20250723|15:59:00.131940|S|23|14.28|0|23
C|NTLA|20250723|15:59:00.131941|S|56|14.28|0|56
C|NTLA|20250723|15:59:00.775683|S|44|14.28|0|44
C|NTLA|20250723|15:59:00.775683|S|56|14.28|0|56
C|NTLA|20250723|15:59:10.211335|S|3|14.28|0|3
C|NTLA|20250723|15:59:11.298318|S|28|14.28|0|28
C|NTLA|20250723|15:59:17.429285|S|13|14.27|0|13
C|NTLA|20250723|15:59:18.792828|S|3|14.28|0|3
C|NTLA|20250723|15:59:20.739938|S|44|14.27|0|44
C|NTLA|20250723|15:59:20.739938|S|37|14.27|0|37
C|NTLA|20250723|15:59:25.967778|S|2|14.27|0|2
C|NTLA|20250723|15:59:27.864519|S|16|14.27|0|16
C|NTLA|20250723|15:59:30.644260|S|17|14.27|0|17
C|NTLA|20250723|15:59:36.642927|S|100|14.27|0|100
C|NTLA|20250723|15:59:38.759059|S|100|14.26|0|100
C|NTLA|20250723|15:59:44.313411|S|100|14.25|0|100
C|NTLA|20250723|15:59:46.200541|S|6|14.23|0|6
C|NTLA|20250723|15:59:49.108042|S|3|14.23|0|3
C|NTLA|20250723|15:59:50.440977|S|71|14.225|0|71
C|NTLA|20250723|15:59:50.544728|S|100|14.23|0|100
C|NTLA|20250723|15:59:52.359304|S|36|14.235|0|36
C|NTLA|20250723|15:59:54.465326|S|1|14.235|0|1
C|NTLA|20250723|15:59:56.217659|S|18|14.235|0|18
C|NTLA|20250723|15:59:56.360721|S|30|14.235|0|30
C|NTLA|20250723|15:59:56.742563|S|42|14.235|0|42
C|NTNX|20250723|09:31:05.782030|S|25|74.34|0|25
C|NTNX|20250723|09:48:44.776305|S|50|74.21|0|50
C|NTNX|20250723|10:08:54.778254|S|100|74.6|0|100
C|NTNX|20250723|11:52:48.253514|S|100|74.03|0|100
C|NTNX|20250723|12:06:50.436447|S|2|74.15|0|2
C|NTNX|20250723|12:08:50.412579|S|2|74.15|0|2
C|NTNX|20250723|14:27:40.276910|S|25|74.49|0|25
C|NTNX|20250723|15:10:32.452605|S|100|74.47|0|100
C|NTNX|20250723|15:34:00.150585|S|100|74.39|0|100
C|NTNX|20250723|15:34:00.150596|S|100|74.39|0|100
C|NTNX|20250723|15:40:35.264477|S|5|74.4|0|5
C|NTNX|20250723|15:49:57.505196|S|100|74.49|0|100
C|NTNX|20250723|15:52:16.161992|S|100|74.53|0|100
C|NTNX|20250723|15:54:51.009144|S|100|74.25|0|100
C|NTR|20250723|09:30:56.131892|S|100|60.325|0|100
C|NTR|20250723|09:55:35.079319|S|100|60.99|0|100
C|NTR|20250723|10:00:12.713806|S|100|61.08|0|100
C|NTR|20250723|10:10:07.704094|S|100|61.575|0|100
C|NTR|20250723|10:10:19.975245|S|100|61.59|0|100
C|NTR|20250723|10:13:06.940954|S|100|61.72|0|100
C|NTR|20250723|10:13:06.941022|S|100|61.72|0|100
C|NTR|20250723|10:13:06.941752|S|100|61.71|0|100
C|NTR|20250723|10:17:52.218508|S|100|61.65|0|100
C|NTR|20250723|10:22:07.035065|S|100|61.72|0|100
C|NTR|20250723|10:24:32.703763|S|100|61.64|0|100
C|NTR|20250723|10:29:04.748033|S|100|61.62|0|100
C|NTR|20250723|10:32:28.496386|S|150|61.7|0|150
C|NTR|20250723|10:33:49.464798|S|100|61.735|0|100
C|NTR|20250723|10:36:33.258843|S|100|61.71|0|100
C|NTR|20250723|10:42:00.377102|S|98|61.9|0|98
C|NTR|20250723|10:50:21.134663|S|100|61.825|0|100
C|NTR|20250723|10:53:16.261674|S|9|61.79|0|9
C|NTR|20250723|11:15:10.905960|S|4|61.61|0|4
C|NTR|20250723|11:15:52.576284|S|6|61.61|0|6
C|NTR|20250723|11:16:42.142553|S|150|61.56|0|150
C|NTR|20250723|11:27:28.166396|S|122|61.47|0|122
C|NTR|20250723|11:32:33.846748|S|137|61.33|0|137
C|NTR|20250723|11:35:12.173418|S|4|61.17|0|4
C|NTR|20250723|11:40:43.051891|S|4|61.22|0|4
C|NTR|20250723|11:49:02.480885|S|110|61.185|0|110
C|NTR|20250723|11:49:03.534723|S|101|61.17|0|101
C|NTR|20250723|11:59:11.125763|S|110|61.3|0|110
C|NTR|20250723|12:17:03.238647|S|150|61.19|0|150
C|NTR|20250723|12:18:04.852075|S|150|61.11|0|150
C|NTR|20250723|12:44:37.272592|S|122|60.93|0|122
C|NTR|20250723|13:04:53.135171|S|20|60.76|0|20
C|NTR|20250723|13:17:00.560132|S|26|60.63|0|26
C|NTR|20250723|13:17:34.331488|S|100|60.64|0|100
C|NTR|20250723|13:17:41.488697|S|51|60.64|0|51
C|NTR|20250723|13:17:41.488805|S|49|60.64|0|49
C|NTR|20250723|13:23:01.752240|S|28|60.65|0|28
C|NTR|20250723|13:27:26.915678|S|120|60.6|0|120
C|NTR|20250723|13:44:55.477027|S|100|60.61|0|100
C|NTR|20250723|13:44:55.484084|S|48|60.6|0|48
C|NTR|20250723|13:50:50.025200|S|117|60.71|0|117
C|NTR|20250723|14:01:10.314278|S|25|60.64|0|25
C|NTR|20250723|14:04:05.008178|S|42|60.64|0|42
C|NTR|20250723|14:21:23.913753|S|100|60.81|0|100
C|NTR|20250723|14:29:19.133229|S|61|60.77|0|61
C|NTR|20250723|14:29:19.133765|S|100|60.775|0|100
C|NTR|20250723|14:30:00.652129|S|100|60.81|0|100
C|NTR|20250723|14:30:00.652522|S|20|60.81|0|20
C|NTR|20250723|14:34:18.652312|S|100|60.91|0|100
C|NTR|20250723|14:42:36.830914|S|113|60.92|0|113
C|NTR|20250723|14:51:55.169110|S|5|60.9|0|5
C|NTR|20250723|14:59:06.393198|S|13|60.82|0|13
C|NTR|20250723|15:04:06.385179|S|100|60.72|0|100
C|NTR|20250723|15:05:08.815229|S|4|60.74|0|4
C|NTR|20250723|15:20:24.900817|S|100|60.66|0|100
C|NTR|20250723|15:20:24.900894|S|100|60.67|0|100
C|NTR|20250723|15:21:49.000402|S|100|60.68|0|100
C|NTR|20250723|15:40:42.720822|S|100|60.55|0|100
C|NTR|20250723|15:48:43.469281|S|100|60.57|0|100
C|NTR|20250723|15:55:40.308770|S|50|60.5|0|50
C|NTR|20250723|15:55:50.392451|S|200|60.505|0|200
C|NTR|20250723|15:56:00.385082|S|5|60.56|0|5
C|NTR|20250723|15:56:23.895848|S|119|60.595|0|119
C|NTR|20250723|15:56:23.895932|S|81|60.595|0|81
C|NTR|20250723|15:58:14.710704|S|100|60.665|0|100
C|NTR|20250723|15:58:14.710851|S|100|60.67|0|100
C|NTR|20250723|15:59:49.580581|S|78|60.66|0|78
C|NTRA|20250723|11:34:21.829224|S|1|138.74|0|1
C|NTRA|20250723|11:34:25.370656|S|1|138.75|0|1
C|NTRA|20250723|11:40:34.202919|S|14|138.46|0|14
C|NTRA|20250723|11:55:48.920165|S|100|138.09|0|100
C|NTRA|20250723|12:44:14.390036|S|12|137.59|0|12
C|NTRA|20250723|12:57:03.419133|S|50|137.63|0|50
C|NTRA|20250723|15:17:48.669754|S|10|137.59|0|10
C|NTRA|20250723|15:53:00.011134|S|100|138.075|0|100
C|NTRA|20250723|15:59:56.786829|S|3|137.74|0|3
C|NTRS|20250723|09:31:13.441761|S|62|121.73|0|62
C|NTRS|20250723|09:34:50.571205|S|27|124.61|0|27
C|NTRS|20250723|09:35:05.578682|S|100|124.52|0|100
C|NTRS|20250723|09:35:07.365438|S|100|124.55|0|100
C|NTRS|20250723|09:35:10.566211|S|100|124.14|0|100
C|NTRS|20250723|09:36:07.193254|S|100|124.04|0|100
C|NTRS|20250723|09:36:38.447032|S|25|124.2|0|25
C|NTRS|20250723|09:41:16.660313|S|25|122.85|0|25
C|NTRS|20250723|09:41:16.726568|S|100|122.94|0|100
C|NTRS|20250723|09:45:10.371986|S|62|121.97|0|62
C|NTRS|20250723|09:48:00.267414|S|25|122.12|0|25
C|NTRS|20250723|10:04:07.310073|S|6|122.67|0|6
C|NTRS|20250723|10:15:41.343717|S|10|122.9|0|10
C|NTRS|20250723|10:15:41.343725|S|10|122.9|0|10
C|NTRS|20250723|10:15:41.343732|S|10|122.9|0|10
C|NTRS|20250723|10:15:41.343746|S|26|122.9|0|26
C|NTRS|20250723|10:15:41.343794|S|1|122.9|0|1
C|NTRS|20250723|10:15:41.343843|S|10|122.93|0|10
C|NTRS|20250723|10:16:45.096633|S|6|122.94|0|6
C|NTRS|20250723|10:29:42.132105|S|25|122.38|0|25
C|NTRS|20250723|11:08:21.506455|S|100|122.75|0|100
C|NTRS|20250723|11:14:23.138926|S|18|122.76|0|18
C|NTRS|20250723|11:18:08.072062|S|100|122.69|0|100
C|NTRS|20250723|11:28:25.060166|S|50|122.8|0|50
C|NTRS|20250723|11:28:25.060167|S|100|122.795|0|100
C|NTRS|20250723|11:46:13.502727|S|100|122.03|0|100
C|NTRS|20250723|12:00:31.191080|S|100|121.86|0|100
C|NTRS|20250723|12:17:05.871389|S|100|121.96|0|100
C|NTRS|20250723|12:49:49.386743|S|25|121.48|0|25
C|NTRS|20250723|13:11:03.346134|S|25|122.36|0|25
C|NTRS|20250723|13:11:03.346219|S|25|122.36|0|25
C|NTRS|20250723|13:16:40.106143|S|100|122.31|0|100
C|NTRS|20250723|13:50:55.574139|S|48|123.28|0|48
C|NTRS|20250723|13:50:55.574540|S|46|123.28|0|46
C|NTRS|20250723|13:50:55.574540|S|2|123.28|0|2
C|NTRS|20250723|13:50:55.577981|S|54|123.28|0|54
C|NTRS|20250723|13:50:55.579037|S|48|123.26|0|48
C|NTRS|20250723|14:12:04.076172|S|100|123.16|0|100
C|NTRS|20250723|14:12:04.093753|S|3|123.2|0|3
C|NTRS|20250723|14:20:21.761692|S|25|123.42|0|25
C|NTRS|20250723|14:51:00.461606|S|13|123.61|0|13
C|NTRS|20250723|15:46:41.456384|S|40|123.65|0|40
C|NTRS|20250723|15:50:03.913344|S|100|123.71|0|100
C|NTRS|20250723|15:59:28.288341|S|100|124.33|0|100
C|NTST|20250723|10:01:32.928223|S|56|17.94|0|56
C|NTST|20250723|10:16:49.153906|S|100|17.93|0|100
C|NTST|20250723|10:22:22.333886|S|100|17.91|0|100
C|NTST|20250723|10:30:47.143994|S|160|17.92|0|160
C|NTST|20250723|11:41:10.348818|S|140|17.78|0|140
C|NTST|20250723|11:48:58.831804|S|2|17.79|0|2
C|NTST|20250723|13:46:21.520304|S|14|17.74|0|14
C|NTST|20250723|15:14:01.839986|S|100|17.83|0|100
C|NTST|20250723|15:14:05.367072|S|100|17.83|0|100
C|NTST|20250723|15:24:40.867713|S|3|17.825|0|3
C|NTST|20250723|15:33:34.333506|S|100|17.82|0|100
C|NTST|20250723|15:33:34.333533|S|50|17.82|0|50
C|NTST|20250723|15:40:35.936539|S|100|17.845|0|100
C|NTST|20250723|15:44:03.454765|S|98|17.835|0|98
C|NTST|20250723|15:44:03.455107|S|2|17.835|0|2
C|NTST|20250723|15:44:08.506829|S|100|17.83|0|100
C|NTST|20250723|15:45:48.509396|S|100|17.83|0|100
C|NTST|20250723|15:49:43.869008|S|100|17.83|0|100
C|NTST|20250723|15:54:00.944818|S|182|17.845|0|182
C|NTST|20250723|15:56:22.186141|S|2|17.92|0|2
C|NTST|20250723|15:57:38.444633|S|200|17.945|0|200
C|NTST|20250723|15:57:40.444116|S|105|17.935|0|105
C|NTST|20250723|15:57:40.444433|S|98|17.935|0|98
C|NTST|20250723|15:59:49.608559|S|200|17.9|0|200
C|NU|20250723|09:46:58.417258|S|100|12.785|0|100
C|NU|20250723|09:46:58.417319|S|100|12.785|0|100
C|NU|20250723|09:46:58.417335|S|500|12.785|0|500
C|NU|20250723|09:47:22.615390|S|100|12.795|0|100
C|NU|20250723|09:47:22.615433|S|396|12.795|0|396
C|NU|20250723|09:49:44.362802|S|100|12.78|0|100
C|NU|20250723|09:49:44.362802|S|100|12.78|0|100
C|NU|20250723|09:51:00.260781|S|100|12.79|0|100
C|NU|20250723|09:51:04.065165|S|100|12.785|0|100
C|NU|20250723|09:52:01.544549|S|200|12.78|0|200
C|NU|20250723|09:52:29.057216|S|100|12.785|0|100
C|NU|20250723|09:54:03.657730|S|100|12.8|0|100
C|NU|20250723|09:56:31.696486|S|16|12.81|0|16
C|NU|20250723|10:00:07.604832|S|100|12.82|0|100
C|NU|20250723|10:00:21.368498|S|648|12.82|0|648
C|NU|20250723|10:00:23.907266|S|100|12.83|0|100
C|NU|20250723|10:00:56.703622|S|100|12.82|0|100
C|NU|20250723|10:00:57.298891|S|100|12.82|0|100
C|NU|20250723|10:00:57.407787|S|100|12.82|0|100
C|NU|20250723|10:01:02.485152|S|100|12.83|0|100
C|NU|20250723|10:01:41.041000|S|25|12.84|0|25
C|NU|20250723|10:01:41.041000|S|75|12.84|0|75
C|NU|20250723|10:03:01.506331|S|60|12.87|0|60
C|NU|20250723|10:03:14.047178|S|100|12.87|0|100
C|NU|20250723|10:03:14.047178|S|64|12.87|0|64
C|NU|20250723|10:03:24.367942|S|21|12.88|0|21
C|NU|20250723|10:03:34.063275|S|82|12.89|0|82
C|NU|20250723|10:04:44.470865|S|100|12.87|0|100
C|NU|20250723|10:04:44.471781|S|100|12.87|0|100
C|NU|20250723|10:04:44.472376|S|100|12.87|0|100
C|NU|20250723|10:04:44.951085|S|100|12.87|0|100
C|NU|20250723|10:04:52.658514|S|100|12.87|0|100
C|NU|20250723|10:04:52.658514|S|100|12.87|0|100
C|NU|20250723|10:05:06.099690|S|100|12.86|0|100
C|NU|20250723|10:05:41.401507|S|100|12.85|0|100
C|NU|20250723|10:05:41.401507|S|3|12.85|0|3
C|NU|20250723|10:05:41.402674|S|100|12.86|0|100
C|NU|20250723|10:05:41.402674|S|100|12.86|0|100
C|NU|20250723|10:06:09.786804|S|100|12.86|0|100
C|NU|20250723|10:06:14.001934|S|100|12.86|0|100
C|NU|20250723|10:06:14.002553|S|100|12.86|0|100
C|NU|20250723|10:06:14.003421|S|100|12.86|0|100
C|NU|20250723|10:06:14.154833|S|100|12.86|0|100
C|NU|20250723|10:06:27.594165|S|100|12.86|0|100
C|NU|20250723|10:06:58.459620|S|100|12.87|0|100
C|NU|20250723|10:06:58.459620|S|100|12.87|0|100
C|NU|20250723|10:07:00.980492|S|100|12.87|0|100
C|NU|20250723|10:07:00.980492|S|100|12.87|0|100
C|NU|20250723|10:07:00.981927|S|100|12.87|0|100
C|NU|20250723|10:07:11.856896|S|100|12.89|0|100
C|NU|20250723|10:07:15.006968|S|100|12.89|0|100
C|NU|20250723|10:07:16.567543|S|100|12.89|0|100
C|NU|20250723|10:07:19.067488|S|100|12.89|0|100
C|NU|20250723|10:08:15.181368|S|100|12.9|0|100
C|NU|20250723|10:08:21.400026|S|100|12.9|0|100
C|NU|20250723|10:08:40.921814|S|100|12.9|0|100
C|NU|20250723|10:09:07.685846|S|100|12.89|0|100
C|NU|20250723|10:09:10.565974|S|100|12.89|0|100
C|NU|20250723|10:09:32.601433|S|100|12.92|0|100
C|NU|20250723|10:09:32.601433|S|100|12.92|0|100
C|NU|20250723|10:09:32.601967|S|100|12.92|0|100
C|NU|20250723|10:09:32.602465|S|100|12.92|0|100
C|NU|20250723|10:09:41.162461|S|79|12.92|0|79
C|NU|20250723|10:09:41.162461|S|100|12.92|0|100
C|NU|20250723|10:09:41.162461|S|21|12.92|0|21
C|NU|20250723|10:09:42.519093|S|100|12.92|0|100
C|NU|20250723|10:09:42.519093|S|65|12.92|0|65
C|NU|20250723|10:09:42.519093|S|356|12.92|0|356
C|NU|20250723|10:09:42.519094|S|35|12.92|0|35
C|NU|20250723|10:09:42.519662|S|100|12.92|0|100
C|NU|20250723|10:10:28.515826|S|100|12.91|0|100
C|NU|20250723|10:10:28.515827|S|100|12.91|0|100
C|NU|20250723|10:10:31.287315|S|100|12.91|0|100
C|NU|20250723|10:11:22.444907|S|100|12.9|0|100
C|NU|20250723|10:11:27.696738|S|100|12.91|0|100
C|NU|20250723|10:12:03.450841|S|100|12.9|0|100
C|NU|20250723|10:13:07.250633|S|100|12.9|0|100
C|NU|20250723|10:14:10.484677|S|100|12.89|0|100
C|NU|20250723|10:14:44.162048|S|100|12.87|0|100
C|NU|20250723|10:14:52.197032|S|100|12.87|0|100
C|NU|20250723|10:14:52.219995|S|100|12.87|0|100
C|NU|20250723|10:16:50.080579|S|4|12.87|0|4
C|NU|20250723|10:17:16.098457|S|100|12.88|0|100
C|NU|20250723|10:17:35.980854|S|100|12.88|0|100
C|NU|20250723|10:18:50.008718|S|100|12.87|0|100
C|NU|20250723|10:19:08.745619|S|100|12.87|0|100
C|NU|20250723|10:19:13.364409|S|100|12.85|0|100
C|NU|20250723|10:19:13.364409|S|100|12.85|0|100
C|NU|20250723|10:19:33.051415|S|100|12.85|0|100
C|NU|20250723|10:19:33.051416|S|100|12.85|0|100
C|NU|20250723|10:19:58.527913|S|100|12.85|0|100
C|NU|20250723|10:20:01.398714|S|100|12.85|0|100
C|NU|20250723|10:20:29.606743|S|100|12.85|0|100
C|NU|20250723|10:25:01.997497|S|100|12.86|0|100
C|NU|20250723|10:25:03.001924|S|100|12.86|0|100
C|NU|20250723|10:25:03.280887|S|100|12.86|0|100
C|NU|20250723|10:25:03.483916|S|100|12.86|0|100
C|NU|20250723|10:25:03.736972|S|100|12.86|0|100
C|NU|20250723|10:25:33.210176|S|200|12.87|0|200
C|NU|20250723|10:25:33.210176|S|100|12.87|0|100
C|NU|20250723|10:25:35.064998|S|100|12.87|0|100
C|NU|20250723|10:26:05.467463|S|100|12.89|0|100
C|NU|20250723|10:26:05.555236|S|100|12.88|0|100
C|NU|20250723|10:26:05.950507|S|100|12.88|0|100
C|NU|20250723|10:26:10.454027|S|100|12.89|0|100
C|NU|20250723|10:26:42.948656|S|200|12.92|0|200
C|NU|20250723|10:26:42.948656|S|100|12.92|0|100
C|NU|20250723|10:26:42.949190|S|104|12.92|0|104
C|NU|20250723|10:26:57.904863|S|100|12.92|0|100
C|NU|20250723|10:27:07.004586|S|100|12.93|0|100
C|NU|20250723|10:27:47.993637|S|300|12.91|0|300
C|NU|20250723|10:27:47.993830|S|54|12.91|0|54
C|NU|20250723|10:27:47.993830|S|100|12.91|0|100
C|NU|20250723|10:27:47.994271|S|100|12.91|0|100
C|NU|20250723|10:28:03.174358|S|100|12.91|0|100
C|NU|20250723|10:28:04.392827|S|100|12.91|0|100
C|NU|20250723|10:28:04.392827|S|300|12.91|0|300
C|NU|20250723|10:28:35.769427|S|100|12.92|0|100
C|NU|20250723|10:28:39.869905|S|100|12.92|0|100
C|NU|20250723|10:29:54.141766|S|100|12.93|0|100
C|NU|20250723|10:30:24.161922|S|100|12.92|0|100
C|NU|20250723|10:30:24.161922|S|300|12.92|0|300
C|NU|20250723|10:32:14.329415|S|100|12.91|0|100
C|NU|20250723|10:34:15.286678|S|100|12.89|0|100
C|NU|20250723|10:35:07.977977|S|100|12.89|0|100
C|NU|20250723|10:37:12.242720|S|100|12.89|0|100
C|NU|20250723|10:37:36.218433|S|100|12.88|0|100
C|NU|20250723|10:38:42.371568|S|100|12.91|0|100
C|NU|20250723|10:38:57.940454|S|19|12.92|0|19
C|NU|20250723|10:39:07.141931|S|100|12.92|0|100
C|NU|20250723|10:39:45.689094|S|100|12.92|0|100
C|NU|20250723|10:39:51.420886|S|100|12.92|0|100
C|NU|20250723|10:39:54.402887|S|76|12.93|0|76
C|NU|20250723|10:40:00.524849|S|18|12.93|0|18
C|NU|20250723|10:40:14.767304|S|100|12.94|0|100
C|NU|20250723|10:40:20.469632|S|100|12.92|0|100
C|NU|20250723|10:40:20.469742|S|300|12.92|0|300
C|NU|20250723|10:40:20.470168|S|100|12.93|0|100
C|NU|20250723|10:40:44.401756|S|100|12.94|0|100
C|NU|20250723|10:40:45.202351|S|200|12.93|0|200
C|NU|20250723|10:40:45.202351|S|200|12.93|0|200
C|NU|20250723|10:40:45.202351|S|100|12.93|0|100
C|NU|20250723|10:40:45.203400|S|100|12.93|0|100
C|NU|20250723|10:40:45.216708|S|100|12.93|0|100
C|NU|20250723|10:41:14.895941|S|100|12.93|0|100
C|NU|20250723|10:42:13.099262|S|100|12.93|0|100
C|NU|20250723|10:42:17.174072|S|25|12.93|0|25
C|NU|20250723|10:42:20.962801|S|100|12.93|0|100
C|NU|20250723|10:43:47.678080|S|100|12.92|0|100
C|NU|20250723|10:43:58.447719|S|100|12.92|0|100
C|NU|20250723|10:44:16.054465|S|100|12.92|0|100
C|NU|20250723|10:44:16.069277|S|100|12.92|0|100
C|NU|20250723|10:45:25.198684|S|100|12.9|0|100
C|NU|20250723|10:45:50.386079|S|200|12.9|0|200
C|NU|20250723|10:46:41.326230|S|100|12.9|0|100
C|NU|20250723|10:47:15.378835|S|87|12.9|0|87
C|NU|20250723|10:49:52.208737|S|100|12.9|0|100
C|NU|20250723|10:50:29.587533|S|100|12.9|0|100
C|NU|20250723|10:51:09.851016|S|20|12.9|0|20
C|NU|20250723|10:52:17.244392|S|100|12.91|0|100
C|NU|20250723|10:52:19.222242|S|100|12.91|0|100
C|NU|20250723|10:52:19.410593|S|100|12.91|0|100
C|NU|20250723|10:52:19.554283|S|100|12.91|0|100
C|NU|20250723|10:52:20.366002|S|100|12.91|0|100
C|NU|20250723|10:52:20.610645|S|100|12.91|0|100
C|NU|20250723|10:52:21.453113|S|100|12.91|0|100
C|NU|20250723|10:52:21.453674|S|100|12.91|0|100
C|NU|20250723|10:52:22.335927|S|100|12.91|0|100
C|NU|20250723|10:52:22.694023|S|100|12.91|0|100
C|NU|20250723|10:52:22.995792|S|100|12.91|0|100
C|NU|20250723|10:52:24.891346|S|100|12.91|0|100
C|NU|20250723|10:52:25.799021|S|100|12.91|0|100
C|NU|20250723|10:52:25.799588|S|100|12.91|0|100
C|NU|20250723|10:55:39.687580|S|100|12.92|0|100
C|NU|20250723|10:55:41.280864|S|100|12.92|0|100
C|NU|20250723|10:55:41.445985|S|100|12.92|0|100
C|NU|20250723|10:55:42.462699|S|2|12.92|0|2
C|NU|20250723|10:55:42.648812|S|100|12.92|0|100
C|NU|20250723|10:55:43.245482|S|100|12.92|0|100
C|NU|20250723|10:55:43.357399|S|100|12.92|0|100
C|NU|20250723|10:55:46.474990|S|100|12.92|0|100
C|NU|20250723|10:55:46.679331|S|100|12.92|0|100
C|NU|20250723|10:55:46.884692|S|100|12.92|0|100
C|NU|20250723|10:56:01.064068|S|300|12.93|0|300
C|NU|20250723|10:56:01.064068|S|100|12.93|0|100
C|NU|20250723|10:56:01.064647|S|100|12.93|0|100
C|NU|20250723|10:56:01.171790|S|100|12.93|0|100
C|NU|20250723|10:56:05.483900|S|100|12.93|0|100
C|NU|20250723|10:56:06.418192|S|100|12.93|0|100
C|NU|20250723|10:56:07.634318|S|100|12.93|0|100
C|NU|20250723|10:56:24.476547|S|100|12.93|0|100
C|NU|20250723|10:56:27.837587|S|100|12.93|0|100
C|NU|20250723|10:56:34.194688|S|100|12.93|0|100
C|NU|20250723|10:56:36.551935|S|100|12.93|0|100
C|NU|20250723|10:56:36.552506|S|100|12.93|0|100
C|NU|20250723|10:56:37.835148|S|100|12.93|0|100
C|NU|20250723|10:56:38.512736|S|100|12.93|0|100
C|NU|20250723|10:56:38.835676|S|100|12.93|0|100
C|NU|20250723|10:56:38.836234|S|100|12.93|0|100
C|NU|20250723|10:56:39.850275|S|100|12.93|0|100
C|NU|20250723|10:56:40.060415|S|100|12.93|0|100
C|NU|20250723|10:56:41.964240|S|100|12.93|0|100
C|NU|20250723|10:56:41.964797|S|100|12.93|0|100
C|NU|20250723|10:56:42.586576|S|100|12.93|0|100
C|NU|20250723|10:56:43.779709|S|100|12.93|0|100
C|NU|20250723|10:56:44.039611|S|100|12.93|0|100
C|NU|20250723|10:56:48.440963|S|100|12.93|0|100
C|NU|20250723|10:56:48.441519|S|100|12.93|0|100
C|NU|20250723|10:56:50.026160|S|100|12.93|0|100
C|NU|20250723|10:56:50.026710|S|100|12.93|0|100
C|NU|20250723|10:56:50.394871|S|100|12.93|0|100
C|NU|20250723|10:56:50.395427|S|100|12.93|0|100
C|NU|20250723|10:57:04.538861|S|50|12.93|0|50
C|NU|20250723|10:57:24.202340|S|100|12.925|0|100
C|NU|20250723|10:57:24.202599|S|1100|12.925|0|1100
C|NU|20250723|10:57:30.172343|S|100|12.92|0|100
C|NU|20250723|10:57:32.897345|S|100|12.92|0|100
C|NU|20250723|10:57:34.602681|S|100|12.92|0|100
C|NU|20250723|10:57:34.604009|S|100|12.92|0|100
C|NU|20250723|10:57:37.569910|S|100|12.92|0|100
C|NU|20250723|10:57:40.284038|S|100|12.93|0|100
C|NU|20250723|10:57:40.284039|S|135|12.93|0|135
C|NU|20250723|10:58:18.432934|E|37|12.92|0|37
C|NU|20250723|10:59:37.930872|S|300|12.93|0|300
C|NU|20250723|10:59:41.629370|S|300|12.94|0|300
C|NU|20250723|10:59:41.629371|S|94|12.94|0|94
C|NU|20250723|10:59:43.108654|S|100|12.94|0|100
C|NU|20250723|10:59:43.291493|S|200|12.94|0|200
C|NU|20250723|10:59:43.465795|S|100|12.94|0|100
C|NU|20250723|10:59:44.004479|S|53|12.94|0|53
C|NU|20250723|10:59:44.004479|S|100|12.94|0|100
C|NU|20250723|10:59:44.004479|S|47|12.94|0|47
C|NU|20250723|10:59:44.217641|S|47|12.94|0|47
C|NU|20250723|10:59:44.482361|S|100|12.94|0|100
C|NU|20250723|10:59:48.811143|S|100|12.94|0|100
C|NU|20250723|10:59:48.813081|S|100|12.94|0|100
C|NU|20250723|10:59:52.386831|S|100|12.94|0|100
C|NU|20250723|10:59:52.577742|S|100|12.94|0|100
C|NU|20250723|10:59:53.453752|S|100|12.94|0|100
C|NU|20250723|10:59:54.298491|S|100|12.94|0|100
C|NU|20250723|10:59:54.299041|S|100|12.94|0|100
C|NU|20250723|11:00:05.349302|S|100|12.94|0|100
C|NU|20250723|11:00:07.454957|S|100|12.94|0|100
C|NU|20250723|11:00:10.569345|S|100|12.93|0|100
C|NU|20250723|11:00:13.291168|S|100|12.935|0|100
C|NU|20250723|11:03:30.097587|S|100|12.935|0|100
C|NU|20250723|11:03:30.421818|S|380|12.93|0|380
C|NU|20250723|11:03:30.421818|S|100|12.93|0|100
C|NU|20250723|11:03:55.044415|S|378|12.92|0|378
C|NU|20250723|11:04:53.014856|S|300|12.91|0|300
C|NU|20250723|11:05:23.068484|S|25|12.91|0|25
C|NU|20250723|11:05:57.037575|S|100|12.9|0|100
C|NU|20250723|11:05:59.912913|S|100|12.9|0|100
C|NU|20250723|11:06:01.203043|S|1|12.89|0|1
C|NU|20250723|11:06:01.203043|S|131|12.89|0|131
C|NU|20250723|11:06:06.192952|S|3|12.89|0|3
C|NU|20250723|11:06:07.190022|S|14|12.89|0|14
C|NU|20250723|11:06:07.192719|S|4|12.89|0|4
C|NU|20250723|11:06:08.312798|S|12|12.89|0|12
C|NU|20250723|11:06:14.631240|S|100|12.89|0|100
C|NU|20250723|11:06:34.004939|S|100|12.89|0|100
C|NU|20250723|11:06:35.288797|S|10|12.89|0|10
C|NU|20250723|11:07:03.257207|S|5|12.9|0|5
C|NU|20250723|11:07:51.433625|S|20|12.9|0|20
C|NU|20250723|11:08:32.286223|S|100|12.9|0|100
C|NU|20250723|11:08:59.490571|S|100|12.9|0|100
C|NU|20250723|11:09:48.498626|S|100|12.895|0|100
C|NU|20250723|11:10:09.128770|S|100|12.91|0|100
C|NU|20250723|11:10:32.395932|S|84|12.91|0|84
C|NU|20250723|11:12:12.197440|S|87|12.92|0|87
C|NU|20250723|11:12:56.691112|S|100|12.92|0|100
C|NU|20250723|11:14:04.438629|S|100|12.915|0|100
C|NU|20250723|11:14:05.512821|S|100|12.91|0|100
C|NU|20250723|11:14:43.317540|S|90|12.915|0|90
C|NU|20250723|11:14:45.802937|S|100|12.905|0|100
C|NU|20250723|11:16:11.107220|S|50|12.92|0|50
C|NU|20250723|11:16:47.309704|S|2|12.92|0|2
C|NU|20250723|11:17:19.048592|S|100|12.92|0|100
C|NU|20250723|11:17:49.917721|S|100|12.915|0|100
C|NU|20250723|11:17:57.930008|S|100|12.92|0|100
C|NU|20250723|11:18:42.268668|S|100|12.92|0|100
C|NU|20250723|11:20:06.121174|S|100|12.92|0|100
C|NU|20250723|11:20:21.104101|S|100|12.905|0|100
C|NU|20250723|11:20:52.978550|S|100|12.92|0|100
C|NU|20250723|11:21:01.865116|S|59|12.92|0|59
C|NU|20250723|11:21:02.935106|S|100|12.915|0|100
C|NU|20250723|11:21:50.653129|S|400|12.935|0|400
C|NU|20250723|11:21:50.670407|S|100|12.935|0|100
C|NU|20250723|11:22:11.506936|S|200|12.94|0|200
C|NU|20250723|11:22:11.506936|S|100|12.94|0|100
C|NU|20250723|11:22:58.523989|S|71|12.94|0|71
C|NU|20250723|11:25:38.552506|S|100|12.93|0|100
C|NU|20250723|11:27:05.679676|S|200|12.93|0|200
C|NU|20250723|11:27:05.679676|S|100|12.93|0|100
C|NU|20250723|11:27:08.004602|S|17|12.93|0|17
C|NU|20250723|11:28:30.118795|S|100|12.935|0|100
C|NU|20250723|11:28:33.190027|S|100|12.94|0|100
C|NU|20250723|11:29:43.318099|S|100|12.95|0|100
C|NU|20250723|11:29:54.426215|S|100|12.945|0|100
C|NU|20250723|11:31:19.521288|S|200|12.95|0|200
C|NU|20250723|11:31:20.069537|S|100|12.95|0|100
C|NU|20250723|11:31:21.368337|S|100|12.95|0|100
C|NU|20250723|11:31:48.577423|S|100|12.95|0|100
C|NU|20250723|11:32:09.729215|S|100|12.95|0|100
C|NU|20250723|11:32:12.722346|S|100|12.945|0|100
C|NU|20250723|11:32:14.722633|S|100|12.945|0|100
C|NU|20250723|11:32:47.752968|S|20|12.95|0|20
C|NU|20250723|11:33:53.067824|S|100|12.96|0|100
C|NU|20250723|11:34:18.560241|S|1|12.96|0|1
C|NU|20250723|11:34:28.737587|S|100|12.95|0|100
C|NU|20250723|11:35:12.895821|S|100|12.95|0|100
C|NU|20250723|11:38:06.925027|S|100|12.92|0|100
C|NU|20250723|11:38:06.928138|S|100|12.92|0|100
C|NU|20250723|11:38:14.737622|S|100|12.925|0|100
C|NU|20250723|11:38:15.505557|S|100|12.925|0|100
C|NU|20250723|11:39:20.306245|S|120|12.93|0|120
C|NU|20250723|11:39:39.536407|S|40|12.91|0|40
C|NU|20250723|11:39:52.199680|S|100|12.92|0|100
C|NU|20250723|11:41:03.360005|S|100|12.92|0|100
C|NU|20250723|11:42:38.198761|S|21|12.91|0|21
C|NU|20250723|11:43:25.749608|S|3|12.91|0|3
C|NU|20250723|11:43:39.843854|S|80|12.92|0|80
C|NU|20250723|11:44:54.032965|S|40|12.92|0|40
C|NU|20250723|11:45:00.442231|S|100|12.92|0|100
C|NU|20250723|11:45:02.458868|S|100|12.92|0|100
C|NU|20250723|11:45:02.511876|S|100|12.92|0|100
C|NU|20250723|11:45:03.947782|S|100|12.92|0|100
C|NU|20250723|11:45:09.002261|S|15|12.92|0|15
C|NU|20250723|11:46:01.687084|S|3|12.915|0|3
C|NU|20250723|11:46:17.756727|S|100|12.91|0|100
C|NU|20250723|11:46:17.756727|S|100|12.91|0|100
C|NU|20250723|11:48:22.815827|S|3|12.91|0|3
C|NU|20250723|11:50:46.609006|S|100|12.9|0|100
C|NU|20250723|11:52:10.056252|S|27700|12.93|0|27700
C|NU|20250723|11:52:10.056323|S|6202|12.93|0|6202
C|NU|20250723|11:52:10.056429|S|2622|12.93|0|2622
C|NU|20250723|11:52:10.056452|S|1018|12.93|0|1018
C|NU|20250723|11:52:10.056452|S|2800|12.93|0|2800
C|NU|20250723|11:52:10.056715|S|843|12.93|0|843
C|NU|20250723|11:52:10.056772|S|1700|12.93|0|1700
C|NU|20250723|11:52:10.056787|S|6|12.93|0|6
C|NU|20250723|11:52:10.056972|S|3249|12.93|0|3249
C|NU|20250723|11:52:10.057079|S|2001|12.93|0|2001
C|NU|20250723|11:52:10.057237|S|370|12.93|0|370
C|NU|20250723|11:52:10.057279|S|298|12.93|0|298
C|NU|20250723|11:52:10.057349|S|120|12.93|0|120
C|NU|20250723|11:52:10.137769|S|100|12.94|0|100
C|NU|20250723|11:52:13.730236|S|100|12.95|0|100
C|NU|20250723|11:52:13.730236|S|100|12.94|0|100
C|NU|20250723|11:52:13.730236|S|100|12.95|0|100
C|NU|20250723|11:52:13.741469|S|100|12.95|0|100
C|NU|20250723|11:52:29.388747|S|200|12.95|0|200
C|NU|20250723|11:52:29.388747|S|100|12.95|0|100
C|NU|20250723|11:52:29.388747|S|100|12.95|0|100
C|NU|20250723|11:52:29.390415|S|93|12.95|0|93
C|NU|20250723|11:52:29.390415|S|100|12.95|0|100
C|NU|20250723|11:52:30.005619|S|100|12.94|0|100
C|NU|20250723|11:52:30.005685|S|1100|12.945|0|1100
C|NU|20250723|11:54:32.427393|S|100|12.97|0|100
C|NU|20250723|11:54:37.134127|S|100|12.98|0|100
C|NU|20250723|11:55:54.534676|S|80|12.97|0|80
C|NU|20250723|11:56:15.767283|S|100|12.985|0|100
C|NU|20250723|11:56:15.767283|S|100|12.985|0|100
C|NU|20250723|11:56:27.904450|S|100|12.985|0|100
C|NU|20250723|11:56:28.672642|S|100|12.985|0|100
C|NU|20250723|11:56:30.037254|S|100|12.97|0|100
C|NU|20250723|11:56:30.037254|S|200|12.97|0|200
C|NU|20250723|11:56:30.038880|S|200|12.97|0|200
C|NU|20250723|11:56:30.038881|S|100|12.97|0|100
C|NU|20250723|11:56:30.041559|S|5|12.97|0|5
C|NU|20250723|11:57:26.169435|S|100|12.97|0|100
C|NU|20250723|11:59:27.648249|S|100|12.96|0|100
C|NU|20250723|12:00:00.375980|S|100|12.95|0|100
C|NU|20250723|12:00:09.832227|S|100|12.95|0|100
C|NU|20250723|12:00:35.940979|S|100|12.97|0|100
C|NU|20250723|12:00:36.218755|S|100|12.97|0|100
C|NU|20250723|12:00:37.491355|S|100|12.97|0|100
C|NU|20250723|12:00:37.863915|S|100|12.97|0|100
C|NU|20250723|12:00:37.985245|S|100|12.97|0|100
C|NU|20250723|12:00:38.065386|S|100|12.96|0|100
C|NU|20250723|12:00:38.065386|S|100|12.96|0|100
C|NU|20250723|12:00:40.170078|S|100|12.96|0|100
C|NU|20250723|12:00:40.170079|S|153|12.96|0|153
C|NU|20250723|12:00:40.213748|S|153|12.96|0|153
C|NU|20250723|12:00:40.213748|S|100|12.96|0|100
C|NU|20250723|12:00:40.213748|S|47|12.96|0|47
C|NU|20250723|12:00:50.718494|S|100|12.97|0|100
C|NU|20250723|12:01:03.533429|S|100|12.98|0|100
C|NU|20250723|12:02:03.654565|S|1216|12.965|0|1216
C|NU|20250723|12:02:03.654565|S|147|12.965|0|147
C|NU|20250723|12:02:03.654654|S|237|12.965|0|237
C|NU|20250723|12:02:04.656705|S|100|12.965|0|100
C|NU|20250723|12:02:45.934981|S|100|12.97|0|100
C|NU|20250723|12:03:00.040665|S|100|12.97|0|100
C|NU|20250723|12:03:02.967171|S|100|12.97|0|100
C|NU|20250723|12:03:03.138350|S|100|12.97|0|100
C|NU|20250723|12:03:03.352215|S|100|12.97|0|100
C|NU|20250723|12:03:03.352814|S|47|12.97|0|47
C|NU|20250723|12:03:04.708881|S|100|12.97|0|100
C|NU|20250723|12:03:05.231973|S|100|12.97|0|100
C|NU|20250723|12:03:05.232544|S|100|12.97|0|100
C|NU|20250723|12:03:05.232544|S|100|12.97|0|100
C|NU|20250723|12:03:05.328353|S|100|12.97|0|100
C|NU|20250723|12:03:39.983675|S|19|12.98|0|19
C|NU|20250723|12:03:43.521251|S|100|12.99|0|100
C|NU|20250723|12:03:43.721062|S|100|12.99|0|100
C|NU|20250723|12:03:44.123820|S|100|12.99|0|100
C|NU|20250723|12:03:44.319578|S|100|12.99|0|100
C|NU|20250723|12:03:44.455831|S|100|12.99|0|100
C|NU|20250723|12:03:44.456389|S|100|12.99|0|100
C|NU|20250723|12:03:44.671496|S|100|12.99|0|100
C|NU|20250723|12:03:45.115788|S|100|12.99|0|100
C|NU|20250723|12:03:45.408543|S|100|12.99|0|100
C|NU|20250723|12:04:42.758597|S|24|12.97|0|24
C|NU|20250723|12:04:42.758597|S|19|12.97|0|19
C|NU|20250723|12:04:48.729028|S|100|12.96|0|100
C|NU|20250723|12:05:06.344950|S|100|12.965|0|100
C|NU|20250723|12:05:48.504916|S|4|12.97|0|4
C|NU|20250723|12:06:49.709623|S|43|12.97|0|43
C|NU|20250723|12:07:00.747554|S|100|12.98|0|100
C|NU|20250723|12:08:53.308228|S|19|12.98|0|19
C|NU|20250723|12:09:17.672369|S|100|12.975|0|100
C|NU|20250723|12:09:18.672763|S|100|12.975|0|100
C|NU|20250723|12:09:19.672507|S|100|12.975|0|100
C|NU|20250723|12:09:20.672284|S|100|12.975|0|100
C|NU|20250723|12:09:22.672586|S|100|12.975|0|100
C|NU|20250723|12:09:23.671887|S|100|12.975|0|100
C|NU|20250723|12:09:24.672593|S|100|12.975|0|100
C|NU|20250723|12:09:25.672674|S|100|12.975|0|100
C|NU|20250723|12:09:26.671899|S|100|12.975|0|100
C|NU|20250723|12:09:31.562841|S|20|12.98|0|20
C|NU|20250723|12:09:40.963775|S|100|12.975|0|100
C|NU|20250723|12:11:34.623526|S|100|12.96|0|100
C|NU|20250723|12:12:53.509863|S|37|12.97|0|37
C|NU|20250723|12:13:00.955492|S|100|12.965|0|100
C|NU|20250723|12:14:59.172025|S|13|12.96|0|13
C|NU|20250723|12:16:18.008576|S|100|12.945|0|100
C|NU|20250723|12:17:01.336307|S|43|12.95|0|43
C|NU|20250723|12:17:47.310048|S|300|12.94|0|300
C|NU|20250723|12:18:07.663897|S|100|12.94|0|100
C|NU|20250723|12:18:18.321511|S|200|12.945|0|200
C|NU|20250723|12:18:18.337733|S|87|12.96|0|87
C|NU|20250723|12:19:14.958524|S|100|12.95|0|100
C|NU|20250723|12:19:14.958524|S|24|12.95|0|24
C|NU|20250723|12:19:14.961165|S|4|12.95|0|4
C|NU|20250723|12:19:14.963266|S|196|12.95|0|196
C|NU|20250723|12:19:14.963267|S|100|12.95|0|100
C|NU|20250723|12:19:14.964457|S|200|12.95|0|200
C|NU|20250723|12:19:14.964457|S|100|12.95|0|100
C|NU|20250723|12:19:19.910062|S|100|12.95|0|100
C|NU|20250723|12:21:40.138001|S|20|12.93|0|20
C|NU|20250723|12:21:46.932193|S|100|12.925|0|100
C|NU|20250723|12:21:46.932193|S|200|12.925|0|200
C|NU|20250723|12:22:29.990122|S|44|12.92|0|44
C|NU|20250723|12:24:08.072828|S|19|12.92|0|19
C|NU|20250723|12:24:56.238828|S|100|12.905|0|100
C|NU|20250723|12:25:35.867551|S|100|12.92|0|100
C|NU|20250723|12:25:35.968826|S|100|12.92|0|100
C|NU|20250723|12:26:18.524829|S|100|12.92|0|100
C|NU|20250723|12:26:18.524830|S|19|12.92|0|19
C|NU|20250723|12:28:59.560925|S|85|12.91|0|85
C|NU|20250723|12:29:04.218460|S|100|12.905|0|100
C|NU|20250723|12:30:31.364947|S|100|12.91|0|100
C|NU|20250723|12:30:31.364948|S|94|12.91|0|94
C|NU|20250723|12:30:47.052444|S|2|12.9|0|2
C|NU|20250723|12:30:56.886568|S|100|12.91|0|100
C|NU|20250723|12:31:03.323183|S|100|12.91|0|100
C|NU|20250723|12:31:11.674261|S|100|12.91|0|100
C|NU|20250723|12:31:11.676192|S|100|12.91|0|100
C|NU|20250723|12:31:11.677693|S|100|12.91|0|100
C|NU|20250723|12:31:46.720446|S|53|12.91|0|53
C|NU|20250723|12:32:02.380334|S|51|12.91|0|51
C|NU|20250723|12:32:02.894785|S|55|12.91|0|55
C|NU|20250723|12:32:07.591433|S|100|12.92|0|100
C|NU|20250723|12:32:07.591434|S|100|12.92|0|100
C|NU|20250723|12:32:46.523028|S|100|12.91|0|100
C|NU|20250723|12:33:59.397134|S|300|12.91|0|300
C|NU|20250723|12:33:59.397135|S|100|12.91|0|100
C|NU|20250723|12:33:59.397922|S|100|12.91|0|100
C|NU|20250723|12:33:59.398622|S|100|12.91|0|100
C|NU|20250723|12:34:10.337751|S|6|12.91|0|6
C|NU|20250723|12:35:10.700319|S|100|12.9|0|100
C|NU|20250723|12:35:11.083671|S|100|12.9|0|100
C|NU|20250723|12:36:53.922516|S|94|12.91|0|94
C|NU|20250723|12:37:41.531734|S|23|12.92|0|23
C|NU|20250723|12:38:57.241159|S|100|12.92|0|100
C|NU|20250723|12:40:56.414510|S|100|12.92|0|100
C|NU|20250723|12:41:06.655128|S|96|12.93|0|96
C|NU|20250723|12:42:52.012848|S|95|12.93|0|95
C|NU|20250723|12:43:59.493292|S|500|12.925|0|500
C|NU|20250723|12:45:10.026986|S|5|12.92|0|5
C|NU|20250723|12:46:04.367271|S|100|12.93|0|100
C|NU|20250723|12:46:22.110961|S|20|12.94|0|20
C|NU|20250723|12:47:14.109096|S|20|12.95|0|20
C|NU|20250723|12:47:30.725782|S|20|12.95|0|20
C|NU|20250723|12:47:42.012172|S|60|12.95|0|60
C|NU|20250723|12:47:42.012172|S|200|12.95|0|200
C|NU|20250723|12:47:59.542507|S|100|12.95|0|100
C|NU|20250723|12:49:26.632427|S|200|12.95|0|200
C|NU|20250723|12:49:26.632428|S|37|12.95|0|37
C|NU|20250723|12:52:56.736777|S|5|12.96|0|5
C|NU|20250723|12:54:01.555648|S|52|12.98|0|52
C|NU|20250723|12:54:09.022216|S|8|12.99|0|8
C|NU|20250723|12:54:26.891668|S|200|12.98|0|200
C|NU|20250723|12:54:26.891669|S|100|12.98|0|100
C|NU|20250723|12:54:26.907749|S|155|12.98|0|155
C|NU|20250723|12:54:27.023365|S|100|12.98|0|100
C|NU|20250723|12:54:27.025182|S|299|12.98|0|299
C|NU|20250723|12:54:27.025182|S|356|12.98|0|356
C|NU|20250723|12:54:27.026602|S|100|12.98|0|100
C|NU|20250723|12:54:27.026602|S|57|12.98|0|57
C|NU|20250723|12:54:27.165933|S|100|12.98|0|100
C|NU|20250723|12:54:59.999536|S|25|12.99|0|25
C|NU|20250723|12:54:59.999536|S|6|12.99|0|6
C|NU|20250723|12:55:16.314087|S|100|13|0|100
C|NU|20250723|12:55:34.125303|S|54|12.99|0|54
C|NU|20250723|12:56:39.892946|S|10|13|0|10
C|NU|20250723|12:58:32.530229|S|42|13.01|0|42
C|NU|20250723|12:59:05.154038|S|38|13.01|0|38
C|NU|20250723|12:59:50.105509|S|15|13.01|0|15
C|NU|20250723|13:00:48.404107|S|200|13.01|0|200
C|NU|20250723|13:02:00.580846|S|50|13.01|0|50
C|NU|20250723|13:02:54.124808|S|50|13.01|0|50
C|NU|20250723|13:04:01.366699|S|50|13.01|0|50
C|NU|20250723|13:08:07.763052|S|31|12.98|0|31
C|NU|20250723|13:10:07.089408|S|1|12.97|0|1
C|NU|20250723|13:10:07.742899|S|11|12.97|0|11
C|NU|20250723|13:13:08.914354|S|55|12.96|0|55
C|NU|20250723|13:18:26.710137|S|99|12.97|0|99
C|NU|20250723|13:18:30.925232|S|20|12.97|0|20
C|NU|20250723|13:19:14.225532|S|100|12.96|0|100
C|NU|20250723|13:19:45.426624|S|90|12.96|0|90
C|NU|20250723|13:19:45.426688|S|10|12.96|0|10
C|NU|20250723|13:19:45.429580|S|100|12.96|0|100
C|NU|20250723|13:19:59.417349|S|2|12.96|0|2
C|NU|20250723|13:19:59.417807|S|98|12.96|0|98
C|NU|20250723|13:19:59.417807|S|58|12.96|0|58
C|NU|20250723|13:20:16.213329|S|33|12.96|0|33
C|NU|20250723|13:21:47.887202|S|1100|12.955|0|1100
C|NU|20250723|13:23:26.704955|S|98|12.97|0|98
C|NU|20250723|13:25:01.704078|S|99|12.97|0|99
C|NU|20250723|13:28:05.594199|S|62|12.96|0|62
C|NU|20250723|13:35:42.471044|S|100|12.99|0|100
C|NU|20250723|13:38:32.005636|S|20|12.98|0|20
C|NU|20250723|13:38:32.005636|S|3|12.98|0|3
C|NU|20250723|13:38:32.005636|S|13|12.98|0|13
C|NU|20250723|13:38:32.005637|S|28|12.98|0|28
C|NU|20250723|13:38:58.316234|S|9|12.98|0|9
C|NU|20250723|13:38:58.859927|S|22|12.97|0|22
C|NU|20250723|13:38:59.102703|S|16|12.97|0|16
C|NU|20250723|13:39:51.523909|S|43|12.98|0|43
C|NU|20250723|13:43:49.849206|S|88|12.98|0|88
C|NU|20250723|13:46:16.196221|S|100|13|0|100
C|NU|20250723|13:49:05.491706|S|78|12.98|0|78
C|NU|20250723|13:50:39.202391|S|3|12.98|0|3
C|NU|20250723|13:50:42.220273|S|2|12.98|0|2
C|NU|20250723|13:50:52.220310|S|13|12.98|0|13
C|NU|20250723|13:50:55.575075|S|100|12.97|0|100
C|NU|20250723|13:51:16.711137|S|99|12.955|0|99
C|NU|20250723|13:51:21.712217|S|99|12.955|0|99
C|NU|20250723|13:51:31.711992|S|100|12.95|0|100
C|NU|20250723|13:51:37.167096|S|100|12.94|0|100
C|NU|20250723|13:51:37.284795|S|100|12.94|0|100
C|NU|20250723|13:51:37.349442|S|100|12.94|0|100
C|NU|20250723|13:51:37.366646|S|100|12.94|0|100
C|NU|20250723|13:51:37.440169|S|100|12.94|0|100
C|NU|20250723|13:51:37.440696|S|100|12.94|0|100
C|NU|20250723|13:51:37.445616|S|100|12.93|0|100
C|NU|20250723|13:51:49.427185|S|100|12.94|0|100
C|NU|20250723|13:51:49.502814|S|100|12.94|0|100
C|NU|20250723|13:51:49.633077|S|100|12.94|0|100
C|NU|20250723|13:51:56.273886|S|100|12.94|0|100
C|NU|20250723|13:52:32.392475|S|100|12.95|0|100
C|NU|20250723|13:52:32.392475|S|200|12.95|0|200
C|NU|20250723|13:53:46.712688|S|98|12.96|0|98
C|NU|20250723|13:53:48.595324|S|15|12.96|0|15
C|NU|20250723|13:54:18.181573|S|1|12.96|0|1
C|NU|20250723|13:54:28.115562|S|25|12.96|0|25
C|NU|20250723|13:55:03.936655|S|1|12.955|0|1
C|NU|20250723|13:55:21.705232|S|74|12.96|0|74
C|NU|20250723|13:57:48.857977|S|100|12.97|0|100
C|NU|20250723|13:57:48.857978|S|10|12.97|0|10
C|NU|20250723|13:57:48.861744|S|200|12.97|0|200
C|NU|20250723|13:57:48.861744|S|100|12.97|0|100
C|NU|20250723|14:01:34.120595|S|36|12.97|0|36
C|NU|20250723|14:01:39.455385|S|100|12.97|0|100
C|NU|20250723|14:03:24.589255|S|53|12.97|0|53
C|NU|20250723|14:05:04.517986|S|100|12.97|0|100
C|NU|20250723|14:06:31.710917|S|100|12.97|0|100
C|NU|20250723|14:07:23.634315|S|100|12.97|0|100
C|NU|20250723|14:07:57.644976|S|100|12.98|0|100
C|NU|20250723|14:09:08.982733|S|100|12.98|0|100
C|NU|20250723|14:09:18.992690|S|100|12.975|0|100
C|NU|20250723|14:09:20.478940|S|100|12.97|0|100
C|NU|20250723|14:10:09.704164|S|95|12.98|0|95
C|NU|20250723|14:10:21.644726|S|95|12.98|0|95
C|NU|20250723|14:10:21.644726|S|5|12.98|0|5
C|NU|20250723|14:11:01.645297|S|100|12.99|0|100
C|NU|20250723|14:12:51.081066|S|100|12.985|0|100
C|NU|20250723|14:12:51.646751|S|100|12.99|0|100
C|NU|20250723|14:13:24.663718|S|100|12.99|0|100
C|NU|20250723|14:13:43.190963|S|43|12.99|0|43
C|NU|20250723|14:14:16.705473|S|57|12.99|0|57
C|NU|20250723|14:15:48.077113|S|100|12.98|0|100
C|NU|20250723|14:15:48.085810|S|100|12.99|0|100
C|NU|20250723|14:16:02.884039|S|100|12.99|0|100
C|NU|20250723|14:16:02.891633|S|91|12.99|0|91
C|NU|20250723|14:16:12.669966|S|100|12.99|0|100
C|NU|20250723|14:16:18.433520|S|3|12.99|0|3
C|NU|20250723|14:19:07.830797|S|100|12.99|0|100
C|NU|20250723|14:19:12.518432|S|92|12.99|0|92
C|NU|20250723|14:19:26.669354|S|79|13|0|79
C|NU|20250723|14:20:11.673812|S|21|13|0|21
C|NU|20250723|14:20:11.673813|S|79|13|0|79
C|NU|20250723|14:20:33.490705|S|78|13|0|78
C|NU|20250723|14:23:05.475465|S|2|13|0|2
C|NU|20250723|14:25:16.459913|S|163|13|0|163
C|NU|20250723|14:27:26.711086|S|99|13.005|0|99
C|NU|20250723|14:30:43.458558|S|91|12.995|0|91
C|NU|20250723|14:38:43.473122|S|200|13.01|0|200
C|NU|20250723|14:38:43.473122|S|100|13.01|0|100
C|NU|20250723|14:39:31.365691|S|25|13.01|0|25
C|NU|20250723|14:40:06.643140|S|4|13.01|0|4
C|NU|20250723|14:42:11.195756|E|18|13|0|18
C|NU|20250723|14:44:28.675113|S|100|13.01|0|100
C|NU|20250723|14:45:29.246779|S|100|12.99|0|100
C|NU|20250723|14:46:34.306439|S|100|13|0|100
C|NU|20250723|14:46:53.906971|S|60|13|0|60
C|NU|20250723|14:47:11.750154|S|40|13|0|40
C|NU|20250723|14:48:42.554539|S|100|13|0|100
C|NU|20250723|14:48:42.554539|S|104|13|0|104
C|NU|20250723|14:49:12.849120|S|12|13|0|12
C|NU|20250723|14:49:26.957599|S|100|12.995|0|100
C|NU|20250723|14:49:37.855279|S|23|13|0|23
C|NU|20250723|14:49:43.666243|S|61|13|0|61
C|NU|20250723|14:50:08.945685|S|1|12.99|0|1
C|NU|20250723|14:50:31.706040|S|38|13|0|38
C|NU|20250723|14:50:31.706040|S|4|13|0|4
C|NU|20250723|14:50:32.849214|S|60|13.01|0|60
C|NU|20250723|14:51:10.123210|S|100|13.01|0|100
C|NU|20250723|14:51:16.704288|S|100|13.01|0|100
C|NU|20250723|14:51:16.704288|S|200|13.01|0|200
C|NU|20250723|14:51:16.704404|S|100|13.01|0|100
C|NU|20250723|14:51:16.704902|S|100|13.01|0|100
C|NU|20250723|14:51:41.853915|S|100|13|0|100
C|NU|20250723|14:52:01.777315|S|100|12.99|0|100
C|NU|20250723|14:53:03.007912|S|100|12.99|0|100
C|NU|20250723|14:53:03.147125|S|100|12.99|0|100
C|NU|20250723|14:53:03.159129|S|100|12.99|0|100
C|NU|20250723|14:54:46.672983|S|100|12.995|0|100
C|NU|20250723|14:57:12.849120|S|11|13|0|11
C|NU|20250723|14:57:27.160040|S|89|13|0|89
C|NU|20250723|14:57:27.160067|S|11|13|0|11
C|NU|20250723|14:58:17.855410|S|12|13|0|12
C|NU|20250723|14:59:50.126572|S|100|13|0|100
C|NU|20250723|15:00:00.384393|S|100|13|0|100
C|NU|20250723|15:01:10.852858|S|100|13|0|100
C|NU|20250723|15:02:22.848924|S|24|13.01|0|24
C|NU|20250723|15:03:10.077750|S|33|13|0|33
C|NU|20250723|15:03:31.253129|S|75|13.01|0|75
C|NU|20250723|15:10:31.354773|S|2|13.01|0|2
C|NU|20250723|15:10:31.354809|S|90|13.01|0|90
C|NU|20250723|15:10:31.354809|S|98|13.01|0|98
C|NU|20250723|15:15:23.412530|S|400|13.01|0|400
C|NU|20250723|15:15:23.412530|S|100|13.01|0|100
C|NU|20250723|15:15:23.412793|S|200|13.01|0|200
C|NU|20250723|15:15:30.729036|S|3|13.01|0|3
C|NU|20250723|15:15:36.117388|S|60|13.02|0|60
C|NU|20250723|15:17:13.828960|S|40|13.02|0|40
C|NU|20250723|15:21:56.444085|S|6|13.02|0|6
C|NU|20250723|15:23:00.451928|S|17|13.02|0|17
C|NU|20250723|15:23:20.619469|S|10|13.01|0|10
C|NU|20250723|15:23:49.048279|S|3|13.01|0|3
C|NU|20250723|15:25:33.940096|S|100|13.01|0|100
C|NU|20250723|15:27:54.985588|E|5|13|0|5
C|NU|20250723|15:28:12.855308|S|24|13.01|0|24
C|NU|20250723|15:28:37.120159|S|3|13.01|0|3
C|NU|20250723|15:29:22.303652|S|100|13.01|0|100
C|NU|20250723|15:29:32.855237|S|48|13.02|0|48
C|NU|20250723|15:29:37.849145|S|24|13.02|0|24
C|NU|20250723|15:29:49.120544|S|20|13.02|0|20
C|NU|20250723|15:29:51.139268|S|49|13.02|0|49
C|NU|20250723|15:29:56.056472|S|16|13.02|0|16
C|NU|20250723|15:32:14.399829|S|26|13.01|0|26
C|NU|20250723|15:33:41.079084|S|30|13|0|30
C|NU|20250723|15:33:41.493379|S|10|12.99|0|10
C|NU|20250723|15:33:41.580539|S|100|12.99|0|100
C|NU|20250723|15:33:52.308682|S|200|12.985|0|200
C|NU|20250723|15:33:52.309468|S|200|12.985|0|200
C|NU|20250723|15:33:52.310235|S|200|12.985|0|200
C|NU|20250723|15:34:00.188033|S|100|12.99|0|100
C|NU|20250723|15:34:07.086510|S|100|12.99|0|100
C|NU|20250723|15:34:15.737667|S|100|12.99|0|100
C|NU|20250723|15:34:34.613853|S|100|12.99|0|100
C|NU|20250723|15:35:10.976329|S|100|12.985|0|100
C|NU|20250723|15:37:36.964657|S|200|12.99|0|200
C|NU|20250723|15:37:36.964657|S|600|12.99|0|600
C|NU|20250723|15:37:36.964658|S|100|12.99|0|100
C|NU|20250723|15:37:57.570303|S|15|12.98|0|15
C|NU|20250723|15:39:49.026782|S|200|12.99|0|200
C|NU|20250723|15:39:49.026783|S|500|12.99|0|500
C|NU|20250723|15:40:21.381775|S|100|12.99|0|100
C|NU|20250723|15:41:44.667056|S|100|12.99|0|100
C|NU|20250723|15:42:28.742122|E|9|12.99|0|9
C|NU|20250723|15:42:28.774029|S|52|12.99|0|52
C|NU|20250723|15:42:28.774029|S|87|12.99|0|87
C|NU|20250723|15:43:05.159178|S|61|12.985|0|61
C|NU|20250723|15:43:15.789338|S|7|12.98|0|7
C|NU|20250723|15:43:15.789339|S|24|12.98|0|24
C|NU|20250723|15:43:15.789339|S|16|12.98|0|16
C|NU|20250723|15:44:05.339003|S|366|12.99|0|366
C|NU|20250723|15:44:20.244250|S|200|12.99|0|200
C|NU|20250723|15:44:20.244250|S|300|12.99|0|300
C|NU|20250723|15:44:23.282521|S|59|12.99|0|59
C|NU|20250723|15:44:48.165551|S|99|12.985|0|99
C|NU|20250723|15:45:49.360725|S|100|12.985|0|100
C|NU|20250723|15:45:49.864697|S|559|12.99|0|559
C|NU|20250723|15:46:00.052378|S|93|12.985|0|93
C|NU|20250723|15:46:11.966239|S|7|12.98|0|7
C|NU|20250723|15:46:11.966240|S|11|12.98|0|11
C|NU|20250723|15:46:11.966240|S|2|12.98|0|2
C|NU|20250723|15:46:11.966240|S|16|12.98|0|16
C|NU|20250723|15:46:11.966241|S|100|12.98|0|100
C|NU|20250723|15:46:17.367291|S|100|12.98|0|100
C|NU|20250723|15:46:42.550336|S|400|12.99|0|400
C|NU|20250723|15:46:42.550337|S|91|12.99|0|91
C|NU|20250723|15:46:57.095813|S|219|12.99|0|219
C|NU|20250723|15:47:06.689839|S|48|12.99|0|48
C|NU|20250723|15:47:09.785684|S|12|12.99|0|12
C|NU|20250723|15:47:23.194091|S|10|12.99|0|10
C|NU|20250723|15:48:06.251692|S|16|12.99|0|16
C|NU|20250723|15:48:51.729221|S|17|12.99|0|17
C|NU|20250723|15:48:51.962633|S|46|12.99|0|46
C|NU|20250723|15:50:00.439286|S|28|12.99|0|28
C|NU|20250723|15:50:00.439286|S|100|12.99|0|100
C|NU|20250723|15:50:11.001447|S|100|12.99|0|100
C|NU|20250723|15:50:19.427995|S|504|12.99|0|504
C|NU|20250723|15:50:35.511058|S|84|12.99|0|84
C|NU|20250723|15:51:29.952863|S|218|12.99|0|218
C|NU|20250723|15:51:38.881090|S|13|12.99|0|13
C|NU|20250723|15:52:15.194814|S|100|12.98|0|100
C|NU|20250723|15:52:29.238831|S|100|12.98|0|100
C|NU|20250723|15:52:37.202912|S|10|12.99|0|10
C|NU|20250723|15:53:10.229563|S|10|12.98|0|10
C|NU|20250723|15:53:10.229621|S|10|12.98|0|10
C|NU|20250723|15:53:11.163623|S|53|12.98|0|53
C|NU|20250723|15:53:14.507257|S|184|12.98|0|184
C|NU|20250723|15:53:41.859584|S|1|12.97|0|1
C|NU|20250723|15:53:47.431835|S|1|12.97|0|1
C|NU|20250723|15:53:49.861119|S|2|12.97|0|2
C|NU|20250723|15:54:06.841744|S|100|12.97|0|100
C|NU|20250723|15:54:37.354882|S|76|12.96|0|76
C|NU|20250723|15:54:37.355099|S|24|12.96|0|24
C|NU|20250723|15:54:57.848512|S|12|12.955|0|12
C|NU|20250723|15:54:59.572148|S|100|12.96|0|100
C|NU|20250723|15:54:59.572148|S|400|12.96|0|400
C|NU|20250723|15:55:00.329882|S|15|12.95|0|15
C|NU|20250723|15:55:38.559746|S|160|12.96|0|160
C|NU|20250723|15:55:42.903432|S|1|12.96|0|1
C|NU|20250723|15:55:44.282425|S|235|12.96|0|235
C|NU|20250723|15:55:47.766375|S|100|12.955|0|100
C|NU|20250723|15:56:12.055133|S|400|12.95|0|400
C|NU|20250723|15:56:12.055306|S|1400|12.95|0|1400
C|NU|20250723|15:56:16.395946|S|100|12.95|0|100
C|NU|20250723|15:56:20.771876|S|215|12.95|0|215
C|NU|20250723|15:56:26.756570|S|1|12.95|0|1
C|NU|20250723|15:56:30.475388|S|1|12.95|0|1
C|NU|20250723|15:56:35.585378|S|2|12.95|0|2
C|NU|20250723|15:56:35.585824|S|71|12.95|0|71
C|NU|20250723|15:56:35.950488|S|225|12.95|0|225
C|NU|20250723|15:56:39.729998|S|15|12.94|0|15
C|NU|20250723|15:56:40.442110|S|2|12.95|0|2
C|NU|20250723|15:56:54.051367|S|4|12.95|0|4
C|NU|20250723|15:56:55.422410|S|2|12.95|0|2
C|NU|20250723|15:56:55.422854|S|212|12.95|0|212
C|NU|20250723|15:57:00.423808|S|2|12.95|0|2
C|NU|20250723|15:57:00.423931|S|142|12.95|0|142
C|NU|20250723|15:57:15.423726|S|1|12.95|0|1
C|NU|20250723|15:57:20.423431|S|1|12.95|0|1
C|NU|20250723|15:57:22.064100|S|1000|12.945|0|1000
C|NU|20250723|15:57:39.426977|S|5|12.96|0|5
C|NU|20250723|15:57:40.107601|S|5|12.96|0|5
C|NU|20250723|15:57:40.412178|S|1|12.96|0|1
C|NU|20250723|15:57:41.487887|S|3|12.97|0|3
C|NU|20250723|15:57:44.922275|S|4|12.96|0|4
C|NU|20250723|15:57:46.525915|S|5|12.96|0|5
C|NU|20250723|15:57:47.211065|S|5|12.96|0|5
C|NU|20250723|15:57:47.923178|S|5|12.96|0|5
C|NU|20250723|15:57:51.961704|S|4|12.96|0|4
C|NU|20250723|15:57:52.842276|S|154|12.96|0|154
C|NU|20250723|15:57:52.842276|S|377|12.96|0|377
C|NU|20250723|15:57:54.482965|S|5|12.96|0|5
C|NU|20250723|15:57:55.985998|S|5|12.96|0|5
C|NU|20250723|15:57:56.629024|S|5|12.96|0|5
C|NU|20250723|15:57:58.180022|S|5|12.96|0|5
C|NU|20250723|15:57:59.671845|S|5|12.96|0|5
C|NU|20250723|15:58:00.241017|S|4|12.96|0|4
C|NU|20250723|15:58:00.892656|S|5|12.96|0|5
C|NU|20250723|15:58:01.607877|S|5|12.96|0|5
C|NU|20250723|15:58:02.248880|S|4|12.96|0|4
C|NU|20250723|15:58:02.887655|S|5|12.96|0|5
C|NU|20250723|15:58:03.524800|S|5|12.96|0|5
C|NU|20250723|15:58:04.119590|S|4|12.96|0|4
C|NU|20250723|15:58:05.694456|S|5|12.96|0|5
C|NU|20250723|15:58:07.442275|S|5|12.96|0|5
C|NU|20250723|15:58:08.118524|S|5|12.96|0|5
C|NU|20250723|15:58:08.795976|S|5|12.96|0|5
C|NU|20250723|15:58:09.428079|S|4|12.96|0|4
C|NU|20250723|15:58:10.032730|S|69|12.95|0|69
C|NU|20250723|15:58:10.032730|S|100|12.95|0|100
C|NU|20250723|15:58:10.061478|S|100|12.95|0|100
C|NU|20250723|15:58:12.761120|S|3|12.96|0|3
C|NU|20250723|15:58:21.720775|S|100|12.955|0|100
C|NU|20250723|15:58:21.720775|S|100|12.955|0|100
C|NU|20250723|15:58:26.393576|S|300|12.95|0|300
C|NU|20250723|15:58:50.117303|S|14|12.95|0|14
C|NU|20250723|15:58:56.570620|S|4|12.95|0|4
C|NU|20250723|15:58:58.670187|S|5|12.96|0|5
C|NU|20250723|15:58:59.031064|S|100|12.96|0|100
C|NU|20250723|15:59:11.271525|S|100|12.97|0|100
C|NU|20250723|15:59:14.069170|S|4|12.97|0|4
C|NU|20250723|15:59:15.910034|S|100|12.97|0|100
C|NU|20250723|15:59:19.191884|S|12|12.97|0|12
C|NU|20250723|15:59:26.079820|S|2200|12.965|0|2200
C|NU|20250723|15:59:26.237221|S|2200|12.965|0|2200
C|NU|20250723|15:59:28.309866|S|19|12.97|0|19
C|NU|20250723|15:59:28.309866|S|181|12.97|0|181
C|NU|20250723|15:59:33.388776|S|100|12.97|0|100
C|NU|20250723|15:59:34.057877|S|7|12.97|0|7
C|NU|20250723|15:59:39.057653|S|8|12.97|0|8
C|NU|20250723|15:59:39.060690|S|57|12.97|0|57
C|NU|20250723|15:59:39.060690|S|166|12.97|0|166
C|NU|20250723|15:59:39.062719|S|445|12.97|0|445
C|NU|20250723|15:59:41.071291|S|300|12.97|0|300
C|NU|20250723|15:59:42.101335|S|400|12.965|0|400
C|NU|20250723|15:59:43.071539|S|100|12.97|0|100
C|NU|20250723|15:59:45.455393|S|2245|12.965|0|2245
C|NU|20250723|15:59:46.261718|S|18|12.97|0|18
C|NU|20250723|15:59:47.187546|S|36|12.96|0|36
C|NU|20250723|15:59:47.281073|S|12|12.965|0|12
C|NU|20250723|15:59:48.549983|S|7|12.965|0|7
C|NU|20250723|15:59:49.173280|S|40|12.96|0|40
C|NU|20250723|15:59:49.573553|S|93|12.95|0|93
C|NU|20250723|15:59:49.709942|S|36|12.95|0|36
C|NU|20250723|15:59:49.709942|S|45|12.95|0|45
C|NU|20250723|15:59:49.907858|S|32|12.96|0|32
C|NU|20250723|15:59:50.150591|S|71|12.95|0|71
C|NU|20250723|15:59:50.150591|S|48|12.95|0|48
C|NU|20250723|15:59:50.150591|S|81|12.95|0|81
C|NU|20250723|15:59:50.150591|S|100|12.95|0|100
C|NU|20250723|15:59:50.150592|S|12|12.95|0|12
C|NU|20250723|15:59:50.340957|S|10|12.96|0|10
C|NU|20250723|15:59:50.347788|S|129|12.95|0|129
C|NU|20250723|15:59:50.371917|S|259|12.95|0|259
C|NU|20250723|15:59:50.371917|S|81|12.95|0|81
C|NU|20250723|15:59:50.371917|S|148|12.95|0|148
C|NU|20250723|15:59:50.371918|S|71|12.95|0|71
C|NU|20250723|15:59:50.442886|S|56|12.95|0|56
C|NU|20250723|15:59:50.844444|S|537|12.955|0|537
C|NU|20250723|15:59:51.052741|S|62|12.95|0|62
C|NU|20250723|15:59:51.052741|S|24|12.95|0|24
C|NU|20250723|15:59:51.189373|S|124|12.955|0|124
C|NU|20250723|15:59:52.099437|S|97|12.955|0|97
C|NU|20250723|15:59:52.443682|S|38|12.96|0|38
C|NU|20250723|15:59:52.871870|S|1|12.955|0|1
C|NU|20250723|15:59:54.008959|S|620|12.96|0|620
C|NU|20250723|15:59:54.008959|S|280|12.96|0|280
C|NU|20250723|15:59:54.521466|S|1|12.955|0|1
C|NU|20250723|15:59:54.521963|S|1|12.96|0|1
C|NU|20250723|15:59:54.561537|S|1|12.96|0|1
C|NU|20250723|15:59:55.013834|S|22|12.955|0|22
C|NU|20250723|15:59:55.227907|S|16|12.96|0|16
C|NU|20250723|15:59:55.730482|S|6|12.96|0|6
C|NU|20250723|15:59:55.745605|S|29|12.955|0|29
C|NU|20250723|15:59:55.762796|S|3|12.955|0|3
C|NU|20250723|15:59:55.910914|S|96|12.96|0|96
C|NU|20250723|15:59:56.150497|S|119|12.955|0|119
C|NU|20250723|15:59:56.190356|S|33|12.955|0|33
C|NU|20250723|15:59:56.561568|S|67|12.96|0|67
C|NU|20250723|15:59:56.775685|S|217|12.96|0|217
C|NU|20250723|15:59:56.971160|S|98|12.96|0|98
C|NU|20250723|15:59:57.013301|S|143|12.96|0|143
C|NU|20250723|15:59:57.089000|S|257|12.96|0|257
C|NU|20250723|15:59:58.562093|S|178|12.96|0|178
C|NU|20250723|15:59:58.562093|S|902|12.96|0|902
C|NU|20250723|15:59:58.562093|S|620|12.96|0|620
C|NUE|20250723|09:30:02.092890|S|100|144.53|0|100
C|NUE|20250723|09:30:05.023784|S|3|144.425|0|3
C|NUE|20250723|09:31:14.039294|S|50|145.14|0|50
C|NUE|20250723|09:31:53.176339|S|6|144.89|0|6
C|NUE|20250723|09:31:56.904542|S|3|144.89|0|3
C|NUE|20250723|09:32:10.959103|S|50|145.15|0|50
C|NUE|20250723|09:35:42.638546|S|50|144.785|0|50
C|NUE|20250723|09:35:42.638616|S|50|144.785|0|50
C|NUE|20250723|09:36:43.023039|S|100|144.45|0|100
C|NUE|20250723|09:39:49.692242|S|100|144.78|0|100
C|NUE|20250723|09:39:49.692338|S|50|144.79|0|50
C|NUE|20250723|09:39:49.692468|S|50|144.79|0|50
C|NUE|20250723|09:39:49.692610|S|50|144.79|0|50
C|NUE|20250723|09:39:49.763250|S|70|144.765|0|70
C|NUE|20250723|09:41:47.979963|S|3|144.67|0|3
C|NUE|20250723|09:41:47.980121|S|2|144.67|0|2
C|NUE|20250723|09:42:21.894282|S|50|144.54|0|50
C|NUE|20250723|09:42:21.894356|S|50|144.54|0|50
C|NUE|20250723|09:57:18.623906|S|40|144.7|0|40
C|NUE|20250723|09:57:18.625847|S|4|144.71|0|4
C|NUE|20250723|09:57:19.874685|S|5|144.71|0|5
C|NUE|20250723|09:57:21.219335|S|11|144.71|0|11
C|NUE|20250723|09:57:21.219335|S|5|144.71|0|5
C|NUE|20250723|09:57:21.219336|S|13|144.71|0|13
C|NUE|20250723|09:57:21.219336|S|2|144.71|0|2
C|NUE|20250723|09:59:05.518906|S|3|144.23|0|3
C|NUE|20250723|10:01:07.402060|S|5|144.57|0|5
C|NUE|20250723|10:19:55.135113|S|2|145.87|0|2
C|NUE|20250723|10:32:14.007627|S|4|145.87|0|4
C|NUE|20250723|10:32:20.188645|S|10|145.87|0|10
C|NUE|20250723|11:01:44.787269|S|5|145.45|0|5
C|NUE|20250723|11:04:41.164534|S|1|145.43|0|1
C|NUE|20250723|11:11:52.705365|S|100|145.295|0|100
C|NUE|20250723|11:30:15.054889|S|100|145.4|0|100
C|NUE|20250723|11:30:15.054900|S|23|145.4|0|23
C|NUE|20250723|11:30:15.061744|S|50|145.49|0|50
C|NUE|20250723|11:37:29.626254|S|50|145.055|0|50
C|NUE|20250723|11:38:50.481446|S|3|145.12|0|3
C|NUE|20250723|11:39:51.211164|S|50|144.97|0|50
C|NUE|20250723|11:39:51.211165|S|50|144.97|0|50
C|NUE|20250723|11:41:34.499167|S|2|144.85|0|2
C|NUE|20250723|11:57:55.622295|S|50|145.73|0|50
C|NUE|20250723|11:57:55.622362|S|50|145.73|0|50
C|NUE|20250723|11:58:27.696765|S|100|145.63|0|100
C|NUE|20250723|12:10:58.067754|S|1|145.89|0|1
C|NUE|20250723|12:11:49.950668|S|1|145.91|0|1
C|NUE|20250723|12:25:08.388708|S|10|145.61|0|10
C|NUE|20250723|12:30:45.230198|S|50|145.565|0|50
C|NUE|20250723|12:52:45.175693|S|2|145.43|0|2
C|NUE|20250723|12:58:24.096151|S|4|145.61|0|4
C|NUE|20250723|13:26:12.962274|S|1|145.39|0|1
C|NUE|20250723|13:27:22.554518|S|4|145.53|0|4
C|NUE|20250723|13:27:55.138221|S|50|145.67|0|50
C|NUE|20250723|14:06:00.472600|S|1|145.35|0|1
C|NUE|20250723|14:59:55.820190|S|100|144.7|0|100
C|NUE|20250723|15:00:53.631035|S|100|144.98|0|100
C|NUE|20250723|15:00:53.631036|S|12|144.98|0|12
C|NUE|20250723|15:22:16.343534|S|50|144.71|0|50
C|NUE|20250723|15:22:16.343534|S|50|144.71|0|50
C|NUE|20250723|15:31:57.866162|S|50|145.04|0|50
C|NUE|20250723|15:50:05.768688|S|2|144.84|0|2
C|NUE|20250723|15:50:06.129274|S|5|144.84|0|5
C|NUE|20250723|15:51:42.753521|S|40|144.97|0|40
C|NUE|20250723|15:57:41.931297|S|100|145.21|0|100
C|NUE|20250723|15:58:21.192347|S|83|145.13|0|83
C|NUE|20250723|15:59:17.189039|S|100|145.05|0|100
C|NUE|20250723|15:59:17.189039|S|35|145.05|0|35
C|NUE|20250723|15:59:47.458423|S|100|145.03|0|100
C|NUGT|20250723|10:06:36.199529|S|121|80.52|0|121
C|NUGT|20250723|10:12:56.625682|S|4|80.35|0|4
C|NUGT|20250723|10:12:56.625723|S|59|80.35|0|59
C|NUGT|20250723|10:13:04.172781|S|15|80.35|0|15
C|NUGT|20250723|10:13:04.173506|S|42|80.35|0|42
C|NUGT|20250723|10:19:02.985064|S|123|80.5|0|123
C|NUGT|20250723|11:38:05.541286|S|100|80.24|0|100
C|NUGT|20250723|11:57:16.100274|S|435|79.51|0|435
C|NUGT|20250723|11:57:16.100369|S|100|79.52|0|100
C|NUGT|20250723|12:21:35.748588|S|100|78.73|0|100
C|NUGT|20250723|12:23:05.676614|E|100|78.47|0|100
C|NUGT|20250723|12:25:34.624191|S|200|78.79|0|200
C|NUGT|20250723|12:36:48.534415|S|100|78.74|0|100
C|NUGT|20250723|12:36:48.534415|S|100|78.75|0|100
C|NUGT|20250723|12:36:48.535847|S|2|78.74|0|2
C|NUGT|20250723|15:56:03.139402|S|100|79.11|0|100
C|NUKZ|20250723|10:43:40.249468|S|100|60.02|0|100
C|NUKZ|20250723|11:08:57.787767|S|100|60.11|0|100
C|NUKZ|20250723|11:10:21.594039|S|5|60.15|0|5
C|NUKZ|20250723|11:10:29.843147|S|1|60.17|0|1
C|NUKZ|20250723|11:17:57.602540|S|100|60.01|0|100
C|NUKZ|20250723|11:25:01.135880|S|5|60.1|0|5
C|NUKZ|20250723|11:51:16.543101|S|12|60|0|12
C|NUKZ|20250723|11:51:16.543171|S|100|60|0|100
C|NUKZ|20250723|11:59:35.145890|S|85|60.09|0|85
C|NUKZ|20250723|12:00:16.609909|S|6|60.09|0|6
C|NUKZ|20250723|12:07:33.785695|S|15|60.03|0|15
C|NUKZ|20250723|12:08:15.378525|S|3|60.05|0|3
C|NUKZ|20250723|12:08:15.378542|S|97|60.05|0|97
C|NUKZ|20250723|12:08:15.378542|S|3|60.07|0|3
C|NUKZ|20250723|12:08:15.378605|S|30|60.07|0|30
C|NUKZ|20250723|12:08:15.378642|S|67|60.07|0|67
C|NUKZ|20250723|12:15:24.615643|S|10|60|0|10
C|NUKZ|20250723|12:41:39.315959|S|100|59.62|0|100
C|NUKZ|20250723|12:53:03.911176|S|6|59.79|0|6
C|NUKZ|20250723|12:53:10.985608|S|33|59.79|0|33
C|NUKZ|20250723|14:19:24.173590|S|14|59.79|0|14
C|NUKZ|20250723|14:26:53.197669|S|11|59.83|0|11
C|NUKZ|20250723|14:41:23.490354|S|5|59.88|0|5
C|NUKZ|20250723|14:49:43.832966|S|100|59.84|0|100
C|NUKZ|20250723|15:22:55.930009|S|10|60.02|0|10
C|NUKZ|20250723|15:25:48.860483|S|13|60.04|0|13
C|NUKZ|20250723|15:27:38.863450|S|8|60.04|0|8
C|NUKZ|20250723|15:35:33.797214|S|9|59.93|0|9
C|NUKZ|20250723|15:43:36.669887|S|2|59.94|0|2
C|NUKZ|20250723|15:48:20.225553|S|5|60.01|0|5
C|NUKZ|20250723|15:51:51.764659|S|3|60.03|0|3
C|NUKZ|20250723|15:53:09.765878|S|2|60.01|0|2
C|NUKZ|20250723|15:53:23.153469|S|4|60.01|0|4
C|NUKZ|20250723|15:54:13.616963|S|20|60.01|0|20
C|NULG|20250723|09:30:05.324879|S|23|95.66|0|23
C|NURE|20250723|13:33:59.842746|S|71|30.22|0|71
C|NUTX|20250723|09:41:35.999170|S|1|101.05|0|1
C|NUTX|20250723|09:44:52.353978|S|8|101|0|8
C|NUTX|20250723|10:23:01.111036|S|2|94.64|0|2
C|NUTX|20250723|11:05:38.615710|S|5|93.63|0|5
C|NUTX|20250723|11:19:38.237085|S|1|94.5|0|1
C|NUTX|20250723|11:23:14.912311|S|1|94.385|0|1
C|NUTX|20250723|11:42:18.102706|S|1|92.73|0|1
C|NUTX|20250723|11:54:09.069188|S|20|91.11|0|20
C|NUTX|20250723|12:01:13.852364|S|1|92.47|0|1
C|NUTX|20250723|13:30:58.645272|S|2|88.64|0|2
C|NUTX|20250723|13:30:58.645362|S|2|88.64|0|2
C|NUTX|20250723|13:30:58.645432|S|2|88.64|0|2
C|NUTX|20250723|13:39:01.201959|S|2|89.71|0|2
C|NUTX|20250723|14:55:44.627111|S|100|92.26|0|100
C|NUTX|20250723|15:17:30.580102|S|2|91.45|0|2
C|NUTX|20250723|15:17:30.580167|S|2|91.45|0|2
C|NUTX|20250723|15:17:30.580229|S|2|91.45|0|2
C|NUTX|20250723|15:34:01.314116|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314181|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314239|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314297|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314354|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314410|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314466|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314522|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314578|S|2|93.22|0|2
C|NUTX|20250723|15:34:01.314635|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160488|S|10|93.22|0|10
C|NUTX|20250723|15:34:38.160550|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160630|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160687|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160743|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160798|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160853|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160908|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.160965|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.161021|S|2|93.22|0|2
C|NUTX|20250723|15:34:38.161077|S|2|93.22|0|2
C|NUTX|20250723|15:34:46.464493|S|2|93.22|0|2
C|NUTX|20250723|15:34:46.464559|S|2|93.22|0|2
C|NUTX|20250723|15:34:46.464638|S|2|93.22|0|2
C|NUTX|20250723|15:34:46.464697|S|2|93.22|0|2
C|NUTX|20250723|15:34:46.464758|S|2|93.22|0|2
C|NUTX|20250723|15:34:50.831166|S|100|93.22|0|100
C|NUTX|20250723|15:34:57.817726|S|2|93.22|0|2
C|NUTX|20250723|15:34:57.817793|S|2|93.22|0|2
C|NUTX|20250723|15:34:57.817850|S|2|93.22|0|2
C|NUTX|20250723|15:34:57.817907|S|2|93.22|0|2
C|NUTX|20250723|15:34:57.817971|S|2|93.22|0|2
C|NUTX|20250723|15:34:57.818029|S|2|93.22|0|2
C|NUTX|20250723|15:35:45.451660|S|7|93.24|0|7
C|NUTX|20250723|15:53:55.745319|S|1|92.52|0|1
C|NUTX|20250723|15:53:55.745380|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745456|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745515|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745573|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745634|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745691|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745745|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745801|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745858|S|2|92.52|0|2
C|NUTX|20250723|15:53:55.745916|S|1|92.52|0|1
C|NUTX|20250723|15:55:00.115426|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115507|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115572|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115638|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115706|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115769|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115828|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115890|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.115953|S|2|92.62|0|2
C|NUTX|20250723|15:55:00.116019|S|2|92.62|0|2
C|NUTX|20250723|15:55:22.990579|S|20|92.25|0|20
C|NUTX|20250723|15:57:38.984840|S|50|92.52|0|50
C|NUTX|20250723|15:58:12.382059|S|10|92.705|0|10
C|NUVB|20250723|09:32:45.412921|S|10|2.38|0|10
C|NUVB|20250723|09:33:27.453852|S|10|2.38|0|10
C|NUVB|20250723|09:37:07.386525|S|39|2.38|0|39
C|NUVB|20250723|09:42:09.789201|S|18|2.37|0|18
C|NUVB|20250723|09:43:08.142826|S|96|2.38|0|96
C|NUVB|20250723|09:51:33.833866|S|100|2.37|0|100
C|NUVB|20250723|09:51:33.833866|S|100|2.37|0|100
C|NUVB|20250723|09:51:33.833866|S|100|2.37|0|100
C|NUVB|20250723|10:01:32.071894|S|96|2.4|0|96
C|NUVB|20250723|10:02:26.162131|S|100|2.4|0|100
C|NUVB|20250723|10:07:27.264044|S|391|2.395|0|391
C|NUVB|20250723|10:07:30.755729|S|96|2.4|0|96
C|NUVB|20250723|10:09:21.184158|S|100|2.41|0|100
C|NUVB|20250723|10:09:24.196097|S|100|2.41|0|100
C|NUVB|20250723|10:16:43.093863|S|100|2.4|0|100
C|NUVB|20250723|10:16:43.093898|S|334|2.4|0|334
C|NUVB|20250723|10:19:35.087214|S|47|2.4|0|47
C|NUVB|20250723|10:19:35.087215|S|12|2.4|0|12
C|NUVB|20250723|10:19:43.696863|S|96|2.4|0|96
C|NUVB|20250723|10:25:29.405279|S|96|2.41|0|96
C|NUVB|20250723|10:25:53.421617|S|96|2.41|0|96
C|NUVB|20250723|10:29:40.646880|S|96|2.41|0|96
C|NUVB|20250723|10:35:25.091436|S|96|2.44|0|96
C|NUVB|20250723|10:35:33.521976|S|100|2.44|0|100
C|NUVB|20250723|10:35:33.522179|S|100|2.45|0|100
C|NUVB|20250723|10:35:33.522297|S|14|2.445|0|14
C|NUVB|20250723|10:35:33.522297|S|1|2.445|0|1
C|NUVB|20250723|10:35:33.522297|S|85|2.44|0|85
C|NUVB|20250723|10:35:33.522428|S|7|2.44|0|7
C|NUVB|20250723|10:35:33.522428|S|8|2.44|0|8
C|NUVB|20250723|10:35:33.522575|S|612|2.445|0|612
C|NUVB|20250723|10:35:33.522576|S|612|2.44|0|612
C|NUVB|20250723|10:35:33.522696|S|100|2.44|0|100
C|NUVB|20250723|10:35:33.522789|S|10|2.45|0|10
C|NUVB|20250723|10:35:33.522875|S|12|2.45|0|12
C|NUVB|20250723|10:35:33.665505|S|100|2.46|0|100
C|NUVB|20250723|10:38:47.054462|S|100|2.455|0|100
C|NUVB|20250723|10:39:04.393542|S|100|2.45|0|100
C|NUVB|20250723|10:39:04.393599|S|13|2.45|0|13
C|NUVB|20250723|10:43:23.637627|S|100|2.46|0|100
C|NUVB|20250723|10:43:23.637627|S|23|2.46|0|23
C|NUVB|20250723|10:46:39.620754|S|100|2.46|0|100
C|NUVB|20250723|10:46:54.871218|S|100|2.46|0|100
C|NUVB|20250723|10:58:57.067371|S|100|2.44|0|100
C|NUVB|20250723|11:00:16.816396|S|43|2.44|0|43
C|NUVB|20250723|11:07:04.832236|S|100|2.44|0|100
C|NUVB|20250723|11:08:36.910162|S|43|2.44|0|43
C|NUVB|20250723|11:10:31.960138|S|96|2.45|0|96
C|NUVB|20250723|11:14:57.875621|S|106|2.43|0|106
C|NUVB|20250723|11:15:37.382994|S|100|2.43|0|100
C|NUVB|20250723|11:15:43.239125|S|65|2.43|0|65
C|NUVB|20250723|11:15:43.239125|S|100|2.43|0|100
C|NUVB|20250723|11:17:42.272627|S|100|2.43|0|100
C|NUVB|20250723|11:20:17.392864|S|43|2.43|0|43
C|NUVB|20250723|11:20:24.870389|S|357|2.43|0|357
C|NUVB|20250723|11:20:34.004572|S|200|2.43|0|200
C|NUVB|20250723|11:20:53.361761|S|100|2.435|0|100
C|NUVB|20250723|11:25:41.424389|S|100|2.43|0|100
C|NUVB|20250723|11:25:59.564671|S|100|2.43|0|100
C|NUVB|20250723|11:26:15.440974|S|100|2.43|0|100
C|NUVB|20250723|11:26:26.368850|S|100|2.43|0|100
C|NUVB|20250723|11:27:47.847177|S|100|2.43|0|100
C|NUVB|20250723|11:28:03.264497|S|100|2.43|0|100
C|NUVB|20250723|11:28:21.908207|S|100|2.43|0|100
C|NUVB|20250723|11:29:06.709807|S|100|2.43|0|100
C|NUVB|20250723|11:29:26.516346|S|100|2.43|0|100
C|NUVB|20250723|11:29:41.716739|S|100|2.43|0|100
C|NUVB|20250723|11:29:52.342816|S|200|2.43|0|200
C|NUVB|20250723|11:30:56.500994|S|12|2.44|0|12
C|NUVB|20250723|11:30:58.004338|S|1|2.44|0|1
C|NUVB|20250723|11:31:49.698356|S|43|2.43|0|43
C|NUVB|20250723|11:34:12.203775|S|43|2.43|0|43
C|NUVB|20250723|11:34:30.640810|S|100|2.43|0|100
C|NUVB|20250723|11:35:53.740839|S|3|2.42|0|3
C|NUVB|20250723|11:35:54.441902|S|6|2.42|0|6
C|NUVB|20250723|11:35:55.049731|S|6|2.42|0|6
C|NUVB|20250723|11:35:55.750743|S|6|2.42|0|6
C|NUVB|20250723|11:37:37.978501|S|100|2.42|0|100
C|NUVB|20250723|11:44:05.234533|S|100|2.41|0|100
C|NUVB|20250723|11:45:40.146478|S|23|2.42|0|23
C|NUVB|20250723|11:46:36.886299|S|96|2.42|0|96
C|NUVB|20250723|11:46:41.095095|S|18|2.42|0|18
C|NUVB|20250723|11:50:56.791587|S|11|2.43|0|11
C|NUVB|20250723|11:50:58.095523|S|1|2.43|0|1
C|NUVB|20250723|11:51:48.784119|S|100|2.42|0|100
C|NUVB|20250723|11:52:21.027820|S|100|2.42|0|100
C|NUVB|20250723|12:01:35.110185|S|400|2.44|0|400
C|NUVB|20250723|12:01:35.110185|S|100|2.44|0|100
C|NUVB|20250723|12:02:19.501951|S|18|2.45|0|18
C|NUVB|20250723|12:07:03.652500|S|96|2.45|0|96
C|NUVB|20250723|12:07:53.546273|S|100|2.45|0|100
C|NUVB|20250723|12:09:52.850260|S|100|2.45|0|100
C|NUVB|20250723|12:09:58.266050|S|300|2.45|0|300
C|NUVB|20250723|12:13:39.151310|S|63|2.445|0|63
C|NUVB|20250723|12:19:01.053648|S|200|2.44|0|200
C|NUVB|20250723|12:20:05.017743|S|96|2.45|0|96
C|NUVB|20250723|12:20:05.017743|S|96|2.45|0|96
C|NUVB|20250723|12:24:18.015404|S|18|2.46|0|18
C|NUVB|20250723|12:30:12.483207|S|9|2.45|0|9
C|NUVB|20250723|12:34:16.519636|S|22|2.44|0|22
C|NUVB|20250723|12:45:59.023074|S|100|2.45|0|100
C|NUVB|20250723|12:45:59.023074|S|39|2.45|0|39
C|NUVB|20250723|12:45:59.023134|S|100|2.45|0|100
C|NUVB|20250723|12:45:59.024651|S|400|2.455|0|400
C|NUVB|20250723|12:53:29.592796|S|200|2.47|0|200
C|NUVB|20250723|12:59:24.684096|S|200|2.47|0|200
C|NUVB|20250723|13:02:15.403506|S|200|2.495|0|200
C|NUVB|20250723|13:04:11.457743|S|200|2.5|0|200
C|NUVB|20250723|13:04:11.461256|S|50|2.495|0|50
C|NUVB|20250723|13:04:28.662522|S|200|2.49|0|200
C|NUVB|20250723|13:05:19.654227|S|100|2.5|0|100
C|NUVB|20250723|13:17:08.090616|S|1340|2.465|0|1340
C|NUVB|20250723|13:30:51.335008|S|6|2.49|0|6
C|NUVB|20250723|13:37:14.323207|S|21|2.485|0|21
C|NUVB|20250723|13:38:02.718949|S|18|2.49|0|18
C|NUVB|20250723|13:38:36.873297|S|21|2.48|0|21
C|NUVB|20250723|13:39:57.167338|S|15|2.48|0|15
C|NUVB|20250723|13:40:38.059848|S|96|2.49|0|96
C|NUVB|20250723|13:40:38.059848|S|18|2.49|0|18
C|NUVB|20250723|13:51:08.606473|S|37|2.47|0|37
C|NUVB|20250723|14:07:32.993053|S|96|2.48|0|96
C|NUVB|20250723|14:07:32.993053|S|18|2.48|0|18
C|NUVB|20250723|14:07:32.993053|S|18|2.48|0|18
C|NUVB|20250723|14:07:32.993053|S|96|2.48|0|96
C|NUVB|20250723|14:10:55.544309|S|12|2.49|0|12
C|NUVB|20250723|14:19:29.103704|S|100|2.52|0|100
C|NUVB|20250723|14:20:25.472568|S|18|2.52|0|18
C|NUVB|20250723|14:20:25.472568|S|11|2.52|0|11
C|NUVB|20250723|14:20:27.079513|S|12|2.52|0|12
C|NUVB|20250723|14:20:28.686393|S|12|2.52|0|12
C|NUVB|20250723|14:20:30.292903|S|12|2.52|0|12
C|NUVB|20250723|14:20:31.900105|S|49|2.52|0|49
C|NUVB|20250723|14:21:10.497811|S|100|2.52|0|100
C|NUVB|20250723|14:25:26.730340|S|96|2.52|0|96
C|NUVB|20250723|14:34:13.553866|S|20|2.52|0|20
C|NUVB|20250723|14:34:52.706642|S|100|2.52|0|100
C|NUVB|20250723|14:35:13.521062|S|100|2.52|0|100
C|NUVB|20250723|14:35:32.588966|S|48|2.51|0|48
C|NUVB|20250723|14:35:32.588979|S|13|2.51|0|13
C|NUVB|20250723|14:35:32.588980|S|39|2.51|0|39
C|NUVB|20250723|14:40:55.483949|S|16|2.52|0|16
C|NUVB|20250723|14:40:58.086593|S|1|2.52|0|1
C|NUVB|20250723|14:41:43.039273|S|79|2.52|0|79
C|NUVB|20250723|14:44:32.447591|S|100|2.52|0|100
C|NUVB|20250723|14:44:32.447591|S|1430|2.52|0|1430
C|NUVB|20250723|14:53:24.362680|S|96|2.54|0|96
C|NUVB|20250723|14:53:24.362681|S|18|2.54|0|18
C|NUVB|20250723|14:58:26.439499|S|100|2.55|0|100
C|NUVB|20250723|15:05:52.620284|S|23|2.54|0|23
C|NUVB|20250723|15:10:49.527523|S|23|2.54|0|23
C|NUVB|20250723|15:13:17.105536|S|23|2.54|0|23
C|NUVB|20250723|15:13:27.436632|S|6|2.54|0|6
C|NUVB|20250723|15:13:27.544466|S|6|2.54|0|6
C|NUVB|20250723|15:15:43.073375|S|23|2.545|0|23
C|NUVB|20250723|15:17:44.625541|S|96|2.55|0|96
C|NUVB|20250723|15:17:44.625541|S|96|2.55|0|96
C|NUVB|20250723|15:17:44.625541|S|18|2.55|0|18
C|NUVB|20250723|15:17:44.625541|S|18|2.55|0|18
C|NUVB|20250723|15:18:02.833921|S|23|2.54|0|23
C|NUVB|20250723|15:22:47.007907|S|100|2.545|0|100
C|NUVB|20250723|15:24:11.015489|S|23|2.545|0|23
C|NUVB|20250723|15:25:38.216219|S|23|2.545|0|23
C|NUVB|20250723|15:25:53.455850|S|3|2.55|0|3
C|NUVB|20250723|15:25:57.220439|S|15|2.55|0|15
C|NUVB|20250723|15:25:57.220440|S|96|2.55|0|96
C|NUVB|20250723|15:31:14.030210|S|18|2.57|0|18
C|NUVB|20250723|15:31:14.030210|S|82|2.57|0|82
C|NUVB|20250723|15:43:08.061863|S|12|2.53|0|12
C|NUVB|20250723|15:44:12.958248|S|34|2.53|0|34
C|NUVB|20250723|15:46:18.016470|S|42|2.53|0|42
C|NUVB|20250723|15:46:26.671938|S|100|2.53|0|100
C|NUVB|20250723|15:46:31.323027|S|96|2.53|0|96
C|NUVB|20250723|15:46:45.615079|S|78|2.53|0|78
C|NUVB|20250723|15:46:45.615079|S|18|2.53|0|18
C|NUVB|20250723|15:49:25.613262|S|113|2.55|0|113
C|NUVB|20250723|15:49:25.613522|S|96|2.55|0|96
C|NUVB|20250723|15:49:25.613522|S|18|2.55|0|18
C|NUVB|20250723|15:49:26.295630|S|100|2.55|0|100
C|NUVB|20250723|15:49:37.043647|S|100|2.545|0|100
C|NUVB|20250723|15:49:42.021261|S|100|2.545|0|100
C|NUVB|20250723|15:49:59.029097|S|100|2.545|0|100
C|NUVB|20250723|15:49:59.030159|S|100|2.545|0|100
C|NUVB|20250723|15:49:59.427857|S|400|2.545|0|400
C|NUVB|20250723|15:50:01.099059|S|200|2.55|0|200
C|NUVB|20250723|15:50:35.749048|S|100|2.55|0|100
C|NUVB|20250723|15:50:35.885687|S|300|2.55|0|300
C|NUVB|20250723|15:50:43.044696|S|100|2.55|0|100
C|NUVB|20250723|15:50:44.525899|S|200|2.55|0|200
C|NUVB|20250723|15:50:57.846345|S|100|2.55|0|100
C|NUVB|20250723|15:51:23.324663|S|100|2.55|0|100
C|NUVB|20250723|15:51:25.768222|S|100|2.55|0|100
C|NUVB|20250723|15:51:59.135296|S|100|2.55|0|100
C|NUVB|20250723|15:53:17.419383|S|200|2.545|0|200
C|NUVB|20250723|15:53:41.090522|S|100|2.55|0|100
C|NUVB|20250723|15:53:47.030128|S|100|2.55|0|100
C|NUVB|20250723|15:54:15.483031|S|117|2.54|0|117
C|NUVB|20250723|15:54:15.483100|S|183|2.54|0|183
C|NUVB|20250723|15:54:15.491580|S|300|2.545|0|300
C|NUVB|20250723|15:55:19.772150|S|100|2.54|0|100
C|NUVB|20250723|15:55:20.347251|S|100|2.54|0|100
C|NUVB|20250723|15:55:25.427313|S|58|2.54|0|58
C|NUVB|20250723|15:55:25.427313|S|42|2.54|0|42
C|NUVB|20250723|15:55:25.427313|S|100|2.54|0|100
C|NUVB|20250723|15:55:26.159626|S|58|2.54|0|58
C|NUVB|20250723|15:55:26.159626|S|42|2.54|0|42
C|NUVB|20250723|15:55:46.053092|S|14|2.54|0|14
C|NUVB|20250723|15:56:05.879028|S|56|2.54|0|56
C|NUVB|20250723|15:56:05.879028|S|44|2.54|0|44
C|NUVB|20250723|15:56:58.620565|S|100|2.54|0|100
C|NUVB|20250723|15:56:58.621025|S|36|2.54|0|36
C|NUVB|20250723|15:56:59.191821|S|100|2.55|0|100
C|NUVB|20250723|15:56:59.292211|S|100|2.55|0|100
C|NUVB|20250723|15:57:09.039345|S|100|2.55|0|100
C|NUVB|20250723|15:57:11.116674|S|300|2.55|0|300
C|NUVB|20250723|15:58:17.336998|S|37|2.555|0|37
C|NUVB|20250723|15:58:24.983065|S|100|2.56|0|100
C|NUVB|20250723|15:58:49.507117|S|100|2.56|0|100
C|NUVB|20250723|15:58:49.644321|S|100|2.56|0|100
C|NUVB|20250723|15:58:49.644321|S|100|2.56|0|100
C|NUVB|20250723|15:58:49.653237|S|200|2.56|0|200
C|NUVB|20250723|15:58:51.339151|S|100|2.56|0|100
C|NUVB|20250723|15:58:51.854836|S|100|2.56|0|100
C|NUVB|20250723|15:58:52.279236|S|47|2.56|0|47
C|NUVB|20250723|15:58:53.585045|S|47|2.56|0|47
C|NUVB|20250723|15:58:53.585045|S|53|2.56|0|53
C|NUVB|20250723|15:58:55.860781|S|100|2.56|0|100
C|NUVB|20250723|15:58:56.323342|S|153|2.56|0|153
C|NUVB|20250723|15:58:56.323342|S|47|2.56|0|47
C|NUVB|20250723|15:59:02.155502|S|53|2.56|0|53
C|NUVB|20250723|15:59:02.155502|S|47|2.56|0|47
C|NUVB|20250723|15:59:02.441198|S|53|2.56|0|53
C|NUVB|20250723|15:59:02.441198|S|47|2.56|0|47
C|NUVB|20250723|15:59:03.685570|S|53|2.56|0|53
C|NUVB|20250723|15:59:03.685570|S|47|2.56|0|47
C|NUVB|20250723|15:59:19.815001|S|100|2.56|0|100
C|NUVB|20250723|15:59:22.576207|S|100|2.56|0|100
C|NUVB|20250723|15:59:24.803710|S|53|2.56|0|53
C|NUVB|20250723|15:59:24.803710|S|47|2.56|0|47
C|NUVB|20250723|15:59:25.168503|S|100|2.56|0|100
C|NUVB|20250723|15:59:25.178663|S|100|2.56|0|100
C|NUVB|20250723|15:59:25.178663|S|100|2.56|0|100
C|NUVB|20250723|15:59:31.473713|S|100|2.56|0|100
C|NUVB|20250723|15:59:32.290143|S|100|2.56|0|100
C|NUVB|20250723|15:59:34.341369|S|100|2.56|0|100
C|NUVB|20250723|15:59:36.862867|S|100|2.56|0|100
C|NUVB|20250723|15:59:39.395967|S|100|2.56|0|100
C|NUVB|20250723|15:59:47.182658|S|12|2.55|0|12
C|NUVB|20250723|15:59:47.186213|S|110|2.56|0|110
C|NUVB|20250723|15:59:48.335378|S|60|2.56|0|60
C|NUVB|20250723|15:59:51.855300|S|53|2.56|0|53
C|NUVB|20250723|15:59:51.855300|S|130|2.56|0|130
C|NUVB|20250723|15:59:54.267458|S|100|2.56|0|100
C|NUVB|20250723|15:59:55.258908|S|167|2.55|0|167
C|NUVB|20250723|15:59:55.289927|S|132|2.55|0|132
C|NUVB|20250723|15:59:55.289927|S|470|2.55|0|470
C|NUVB|20250723|15:59:56.040525|S|73|2.56|0|73
C|NUVB|20250723|15:59:56.233835|S|2|2.56|0|2
C|NUVB|20250723|15:59:56.376463|S|143|2.55|0|143
C|NUVB|20250723|15:59:56.469810|S|42|2.56|0|42
C|NUVB|20250723|15:59:56.835424|S|50|2.56|0|50
C|NUVB|20250723|15:59:57.004697|S|36|2.55|0|36
C|NUVL|20250723|10:30:49.372051|S|49|82.22|0|49
C|NUVL|20250723|10:33:48.519975|S|100|82.4|0|100
C|NUVL|20250723|10:42:36.950097|S|74|82.305|0|74
C|NUVL|20250723|10:42:36.950097|S|100|82.3|0|100
C|NUVL|20250723|10:42:57.234140|S|50|82.35|0|50
C|NUVL|20250723|10:42:57.234140|S|62|82.36|0|62
C|NUVL|20250723|13:33:41.742729|S|1|80.15|0|1
C|NUVL|20250723|13:33:43.488748|S|1|80.15|0|1
C|NUVL|20250723|15:47:07.042669|S|7|80.46|0|7
C|NUVL|20250723|15:59:42.652704|S|100|80.51|0|100
C|NVAX|20250723|09:30:00.713139|S|10|7.37|0|10
C|NVAX|20250723|09:30:07.149104|S|1|7.44|0|1
C|NVAX|20250723|09:30:21.823796|S|100|7.42|0|100
C|NVAX|20250723|09:35:50.110989|S|15|7.38|0|15
C|NVAX|20250723|09:38:37.194410|S|11|7.34|0|11
C|NVAX|20250723|09:41:11.578485|S|100|7.43|0|100
C|NVAX|20250723|09:41:23.465183|S|100|7.49|0|100
C|NVAX|20250723|09:42:29.688984|S|100|7.55|0|100
C|NVAX|20250723|09:42:55.880096|S|116|7.55|0|116
C|NVAX|20250723|09:43:33.551075|S|200|7.61|0|200
C|NVAX|20250723|09:50:51.288784|S|100|7.37|0|100
C|NVAX|20250723|09:51:09.239655|S|200|7.37|0|200
C|NVAX|20250723|09:54:36.339316|S|10|7.35|0|10
C|NVAX|20250723|09:55:45.268001|S|20|7.37|0|20
C|NVAX|20250723|09:55:54.812675|S|40|7.38|0|40
C|NVAX|20250723|09:56:51.593716|S|10|7.38|0|10
C|NVAX|20250723|09:57:31.780723|S|10|7.38|0|10
C|NVAX|20250723|09:58:28.181469|S|10|7.38|0|10
C|NVAX|20250723|09:58:46.226850|S|10|7.405|0|10
C|NVAX|20250723|09:59:00.109586|S|10|7.41|0|10
C|NVAX|20250723|09:59:07.591970|S|10|7.44|0|10
C|NVAX|20250723|09:59:40.952520|S|10|7.44|0|10
C|NVAX|20250723|10:02:10.941438|S|3|7.47|0|3
C|NVAX|20250723|10:04:35.219076|S|100|7.47|0|100
C|NVAX|20250723|10:09:36.795729|S|100|7.55|0|100
C|NVAX|20250723|10:10:31.360850|S|38|7.565|0|38
C|NVAX|20250723|10:10:31.360918|S|38|7.565|0|38
C|NVAX|20250723|10:10:48.766192|S|38|7.565|0|38
C|NVAX|20250723|10:10:48.766258|S|38|7.565|0|38
C|NVAX|20250723|10:11:31.734896|S|44|7.57|0|44
C|NVAX|20250723|10:11:31.803857|S|82|7.57|0|82
C|NVAX|20250723|10:11:45.862837|S|100|7.53|0|100
C|NVAX|20250723|10:12:03.513647|S|100|7.515|0|100
C|NVAX|20250723|10:12:03.513792|S|100|7.52|0|100
C|NVAX|20250723|10:15:02.712309|S|6|7.53|0|6
C|NVAX|20250723|10:15:22.375970|S|100|7.51|0|100
C|NVAX|20250723|10:15:57.180771|S|3|7.51|0|3
C|NVAX|20250723|10:16:10.550922|S|100|7.515|0|100
C|NVAX|20250723|10:16:54.957138|S|100|7.54|0|100
C|NVAX|20250723|10:16:55.192915|S|100|7.54|0|100
C|NVAX|20250723|10:17:24.254169|S|100|7.52|0|100
C|NVAX|20250723|10:17:26.350699|S|100|7.52|0|100
C|NVAX|20250723|10:21:24.703320|S|100|7.495|0|100
C|NVAX|20250723|10:23:40.238258|S|100|7.505|0|100
C|NVAX|20250723|10:27:22.406220|S|100|7.565|0|100
C|NVAX|20250723|10:29:12.638278|S|100|7.58|0|100
C|NVAX|20250723|10:29:12.638435|S|28|7.58|0|28
C|NVAX|20250723|10:29:12.639746|S|72|7.58|0|72
C|NVAX|20250723|10:29:12.641565|S|28|7.58|0|28
C|NVAX|20250723|10:29:38.356859|S|100|7.59|0|100
C|NVAX|20250723|10:29:50.651246|E|20|7.605|0|20
C|NVAX|20250723|10:30:10.349711|S|2|7.62|0|2
C|NVAX|20250723|10:31:02.889226|S|100|7.65|0|100
C|NVAX|20250723|10:31:03.112420|E|100|7.655|0|100
C|NVAX|20250723|10:31:08.402827|S|100|7.66|0|100
C|NVAX|20250723|10:31:25.517572|S|100|7.66|0|100
C|NVAX|20250723|10:31:36.040940|S|100|7.65|0|100
C|NVAX|20250723|10:31:36.041146|S|100|7.65|0|100
C|NVAX|20250723|10:31:37.091843|S|50|7.66|0|50
C|NVAX|20250723|10:31:45.922865|S|100|7.67|0|100
C|NVAX|20250723|10:31:45.971802|S|100|7.69|0|100
C|NVAX|20250723|10:31:47.187973|S|100|7.72|0|100
C|NVAX|20250723|10:31:47.192186|S|100|7.72|0|100
C|NVAX|20250723|10:32:19.598085|S|100|7.73|0|100
C|NVAX|20250723|10:32:19.602930|S|100|7.74|0|100
C|NVAX|20250723|10:32:48.350057|S|18|7.71|0|18
C|NVAX|20250723|10:33:31.623911|S|100|7.72|0|100
C|NVAX|20250723|10:34:22.933585|S|100|7.74|0|100
C|NVAX|20250723|10:35:04.384180|S|100|7.76|0|100
C|NVAX|20250723|10:35:04.385121|S|100|7.76|0|100
C|NVAX|20250723|10:35:04.385333|S|100|7.76|0|100
C|NVAX|20250723|10:35:04.386359|S|100|7.77|0|100
C|NVAX|20250723|10:35:10.583112|S|7|7.77|0|7
C|NVAX|20250723|10:35:10.583147|S|7|7.77|0|7
C|NVAX|20250723|10:35:16.605641|S|100|7.77|0|100
C|NVAX|20250723|10:35:27.072692|S|100|7.78|0|100
C|NVAX|20250723|10:35:29.961690|S|100|7.78|0|100
C|NVAX|20250723|10:35:29.963673|S|100|7.77|0|100
C|NVAX|20250723|10:35:29.980711|S|100|7.76|0|100
C|NVAX|20250723|10:35:30.075067|S|100|7.76|0|100
C|NVAX|20250723|10:35:39.102355|S|8|7.765|0|8
C|NVAX|20250723|10:36:36.189707|S|68|7.76|0|68
C|NVAX|20250723|10:37:58.785738|S|100|7.76|0|100
C|NVAX|20250723|10:38:27.226437|S|100|7.75|0|100
C|NVAX|20250723|10:39:11.676435|S|3|7.75|0|3
C|NVAX|20250723|10:39:11.676469|S|97|7.75|0|97
C|NVAX|20250723|10:41:02.565849|S|7|7.73|0|7
C|NVAX|20250723|10:41:07.660986|S|100|7.71|0|100
C|NVAX|20250723|10:41:36.402681|S|100|7.75|0|100
C|NVAX|20250723|10:43:15.509527|S|100|7.77|0|100
C|NVAX|20250723|10:43:25.073462|S|100|7.77|0|100
C|NVAX|20250723|10:43:42.247193|S|2|7.76|0|2
C|NVAX|20250723|10:44:01.089623|S|100|7.74|0|100
C|NVAX|20250723|10:46:09.842730|S|100|7.755|0|100
C|NVAX|20250723|10:46:35.979624|S|100|7.75|0|100
C|NVAX|20250723|10:46:35.979736|S|2|7.755|0|2
C|NVAX|20250723|10:46:51.174806|S|100|7.76|0|100
C|NVAX|20250723|10:49:00.368385|S|100|7.72|0|100
C|NVAX|20250723|10:50:06.089744|S|5|7.675|0|5
C|NVAX|20250723|10:50:27.128265|S|7|7.67|0|7
C|NVAX|20250723|10:50:34.002896|S|59|7.67|0|59
C|NVAX|20250723|10:52:27.696073|S|34|7.715|0|34
C|NVAX|20250723|10:52:27.696103|S|66|7.715|0|66
C|NVAX|20250723|10:54:37.991268|S|1|7.72|0|1
C|NVAX|20250723|10:54:37.991268|S|100|7.72|0|100
C|NVAX|20250723|10:54:38.161714|E|100|7.775|0|100
C|NVAX|20250723|10:55:16.816292|S|100|7.76|0|100
C|NVAX|20250723|10:55:45.682058|S|100|7.79|0|100
C|NVAX|20250723|10:57:26.190298|S|100|7.76|0|100
C|NVAX|20250723|10:59:24.107392|S|100|7.74|0|100
C|NVAX|20250723|11:00:08.450188|S|8|7.755|0|8
C|NVAX|20250723|11:00:09.392597|S|100|7.735|0|100
C|NVAX|20250723|11:04:48.074118|S|100|7.69|0|100
C|NVAX|20250723|11:04:50.609372|S|100|7.69|0|100
C|NVAX|20250723|11:08:21.508240|S|100|7.685|0|100
C|NVAX|20250723|11:13:03.489989|S|100|7.695|0|100
C|NVAX|20250723|11:13:04.348265|S|100|7.69|0|100
C|NVAX|20250723|11:16:39.316678|S|100|7.7|0|100
C|NVAX|20250723|11:16:39.324927|S|100|7.7|0|100
C|NVAX|20250723|11:17:16.823531|S|7|7.675|0|7
C|NVAX|20250723|11:17:17.804243|S|100|7.67|0|100
C|NVAX|20250723|11:17:17.808115|S|3|7.68|0|3
C|NVAX|20250723|11:18:25.166808|S|30|7.68|0|30
C|NVAX|20250723|11:20:49.865021|S|42|7.71|0|42
C|NVAX|20250723|11:21:25.580583|S|3|7.7|0|3
C|NVAX|20250723|11:24:57.042722|S|100|7.695|0|100
C|NVAX|20250723|11:29:56.975743|S|1|7.66|0|1
C|NVAX|20250723|11:30:01.365017|S|17|7.67|0|17
C|NVAX|20250723|11:30:04.060808|S|100|7.67|0|100
C|NVAX|20250723|11:30:07.892527|S|38|7.665|0|38
C|NVAX|20250723|11:30:07.892596|S|38|7.665|0|38
C|NVAX|20250723|11:31:52.356830|S|100|7.675|0|100
C|NVAX|20250723|11:31:52.680436|S|100|7.68|0|100
C|NVAX|20250723|11:33:21.555441|S|100|7.685|0|100
C|NVAX|20250723|11:34:26.779554|S|646|7.67|0|646
C|NVAX|20250723|11:34:26.779738|S|130|7.67|0|130
C|NVAX|20250723|11:35:05.166560|S|753|7.67|0|753
C|NVAX|20250723|11:37:10.703491|S|100|7.68|0|100
C|NVAX|20250723|11:46:23.175517|S|2|7.715|0|2
C|NVAX|20250723|11:46:23.175530|S|2|7.715|0|2
C|NVAX|20250723|11:47:17.637625|S|36|7.71|0|36
C|NVAX|20250723|11:48:25.737651|S|100|7.7|0|100
C|NVAX|20250723|11:49:00.563077|S|100|7.72|0|100
C|NVAX|20250723|11:51:20.309051|S|100|7.74|0|100
C|NVAX|20250723|11:51:39.152771|S|100|7.74|0|100
C|NVAX|20250723|11:52:44.178371|S|216|7.72|0|216
C|NVAX|20250723|11:52:44.178393|S|300|7.72|0|300
C|NVAX|20250723|11:52:51.428132|S|85|7.73|0|85
C|NVAX|20250723|11:54:27.511773|S|100|7.74|0|100
C|NVAX|20250723|11:54:28.602078|S|100|7.74|0|100
C|NVAX|20250723|11:54:30.834474|S|100|7.74|0|100
C|NVAX|20250723|11:54:30.962791|S|100|7.74|0|100
C|NVAX|20250723|11:54:31.078894|S|100|7.74|0|100
C|NVAX|20250723|11:54:31.145794|S|100|7.74|0|100
C|NVAX|20250723|11:54:31.339015|S|100|7.74|0|100
C|NVAX|20250723|11:54:31.508060|S|100|7.74|0|100
C|NVAX|20250723|11:54:32.388144|S|100|7.74|0|100
C|NVAX|20250723|11:55:02.454751|S|4|7.76|0|4
C|NVAX|20250723|11:55:02.465995|S|3|7.76|0|3
C|NVAX|20250723|11:55:02.834848|S|100|7.73|0|100
C|NVAX|20250723|11:55:07.889661|S|100|7.74|0|100
C|NVAX|20250723|11:55:07.895281|S|100|7.74|0|100
C|NVAX|20250723|11:55:18.347189|S|100|7.73|0|100
C|NVAX|20250723|11:55:20.917864|S|100|7.73|0|100
C|NVAX|20250723|11:55:23.218451|S|100|7.72|0|100
C|NVAX|20250723|11:55:23.218452|S|202|7.72|0|202
C|NVAX|20250723|11:55:23.466731|S|100|7.72|0|100
C|NVAX|20250723|11:55:33.384231|S|100|7.73|0|100
C|NVAX|20250723|11:55:33.384936|S|300|7.72|0|300
C|NVAX|20250723|11:55:33.384979|S|200|7.72|0|200
C|NVAX|20250723|11:55:40.509388|S|100|7.72|0|100
C|NVAX|20250723|11:55:55.691337|S|100|7.74|0|100
C|NVAX|20250723|11:55:56.366198|S|100|7.74|0|100
C|NVAX|20250723|11:55:56.946866|S|100|7.74|0|100
C|NVAX|20250723|11:55:57.035296|S|100|7.74|0|100
C|NVAX|20250723|11:55:57.056990|S|100|7.74|0|100
C|NVAX|20250723|11:55:57.061497|S|100|7.74|0|100
C|NVAX|20250723|11:55:57.093284|S|100|7.74|0|100
C|NVAX|20250723|11:55:57.107698|S|62|7.74|0|62
C|NVAX|20250723|11:55:57.109211|S|38|7.74|0|38
C|NVAX|20250723|11:56:03.024907|S|100|7.76|0|100
C|NVAX|20250723|12:02:47.210867|S|1|7.85|0|1
C|NVAX|20250723|12:03:22.335002|S|6|7.8|0|6
C|NVAX|20250723|12:03:31.383089|S|100|7.8|0|100
C|NVAX|20250723|12:05:44.775192|S|100|7.84|0|100
C|NVAX|20250723|12:05:44.775324|S|535|7.84|0|535
C|NVAX|20250723|12:05:44.775353|S|100|7.84|0|100
C|NVAX|20250723|12:05:44.775369|S|100|7.84|0|100
C|NVAX|20250723|12:05:44.775506|S|44|7.84|0|44
C|NVAX|20250723|12:06:52.257653|S|100|7.83|0|100
C|NVAX|20250723|12:19:21.364731|S|15|7.79|0|15
C|NVAX|20250723|12:20:31.773518|S|100|7.8|0|100
C|NVAX|20250723|12:22:18.676364|S|3|7.8|0|3
C|NVAX|20250723|12:23:05.190402|S|100|7.77|0|100
C|NVAX|20250723|12:26:36.280610|S|100|7.79|0|100
C|NVAX|20250723|12:36:52.056490|S|100|7.83|0|100
C|NVAX|20250723|12:36:52.061399|S|100|7.83|0|100
C|NVAX|20250723|12:36:52.066561|S|100|7.83|0|100
C|NVAX|20250723|12:40:47.404320|S|6|7.77|0|6
C|NVAX|20250723|12:40:58.479171|S|100|7.79|0|100
C|NVAX|20250723|12:42:57.183863|S|100|7.795|0|100
C|NVAX|20250723|12:43:52.590511|S|100|7.8|0|100
C|NVAX|20250723|12:47:06.315927|S|100|7.805|0|100
C|NVAX|20250723|12:48:37.520247|S|100|7.8|0|100
C|NVAX|20250723|12:59:10.018180|S|100|7.83|0|100
C|NVAX|20250723|12:59:26.229184|S|12|7.83|0|12
C|NVAX|20250723|13:00:33.917121|S|100|7.825|0|100
C|NVAX|20250723|13:00:33.997825|S|83|7.825|0|83
C|NVAX|20250723|13:03:24.433061|S|39|7.835|0|39
C|NVAX|20250723|13:03:32.695309|S|100|7.83|0|100
C|NVAX|20250723|13:03:51.608144|S|100|7.84|0|100
C|NVAX|20250723|13:06:26.658660|S|100|7.83|0|100
C|NVAX|20250723|13:06:26.658933|S|7|7.83|0|7
C|NVAX|20250723|13:06:31.877574|S|100|7.83|0|100
C|NVAX|20250723|13:06:46.052048|S|100|7.83|0|100
C|NVAX|20250723|13:07:28.580164|S|100|7.81|0|100
C|NVAX|20250723|13:09:24.453907|S|129|7.8|0|129
C|NVAX|20250723|13:09:24.453907|S|100|7.8|0|100
C|NVAX|20250723|13:09:49.061829|S|64|7.81|0|64
C|NVAX|20250723|13:09:59.189499|S|1|7.81|0|1
C|NVAX|20250723|13:12:55.594602|S|100|7.75|0|100
C|NVAX|20250723|13:14:21.828274|S|2|7.74|0|2
C|NVAX|20250723|13:15:43.898749|S|100|7.75|0|100
C|NVAX|20250723|13:15:45.145974|S|100|7.75|0|100
C|NVAX|20250723|13:25:36.272373|S|100|7.84|0|100
C|NVAX|20250723|13:25:36.323510|E|2|7.84|0|2
C|NVAX|20250723|13:33:07.230152|S|100|7.86|0|100
C|NVAX|20250723|13:34:21.342578|S|100|7.85|0|100
C|NVAX|20250723|13:34:21.994803|S|100|7.85|0|100
C|NVAX|20250723|13:45:33.996340|S|2|7.87|0|2
C|NVAX|20250723|13:49:14.462509|S|8|7.87|0|8
C|NVAX|20250723|13:49:14.523420|S|100|7.86|0|100
C|NVAX|20250723|13:49:14.523420|S|100|7.86|0|100
C|NVAX|20250723|13:49:15.082492|S|100|7.86|0|100
C|NVAX|20250723|13:49:58.815500|S|100|7.87|0|100
C|NVAX|20250723|13:50:55.976900|S|100|7.85|0|100
C|NVAX|20250723|13:51:21.782877|S|100|7.81|0|100
C|NVAX|20250723|13:51:21.805583|S|100|7.81|0|100
C|NVAX|20250723|13:51:42.105279|S|100|7.79|0|100
C|NVAX|20250723|13:51:50.086971|S|100|7.8|0|100
C|NVAX|20250723|13:51:50.087013|S|9|7.79|0|9
C|NVAX|20250723|13:51:50.088130|S|15|7.79|0|15
C|NVAX|20250723|13:51:50.108652|S|100|7.79|0|100
C|NVAX|20250723|13:52:09.227919|S|100|7.79|0|100
C|NVAX|20250723|13:52:12.909095|S|100|7.79|0|100
C|NVAX|20250723|13:53:37.677299|S|25|7.8|0|25
C|NVAX|20250723|14:04:40.824196|S|100|7.87|0|100
C|NVAX|20250723|14:04:40.825518|S|8|7.88|0|8
C|NVAX|20250723|14:11:02.985288|S|100|7.9|0|100
C|NVAX|20250723|14:11:41.398427|E|100|7.9|0|100
C|NVAX|20250723|14:11:44.220863|S|25|7.91|0|25
C|NVAX|20250723|14:11:48.403553|S|100|7.91|0|100
C|NVAX|20250723|14:14:55.707382|S|100|7.9|0|100
C|NVAX|20250723|14:18:16.273391|S|38|7.89|0|38
C|NVAX|20250723|14:19:35.147062|S|100|7.9|0|100
C|NVAX|20250723|14:23:08.020211|S|100|7.89|0|100
C|NVAX|20250723|14:23:09.665000|S|100|7.89|0|100
C|NVAX|20250723|14:29:55.370922|S|100|7.89|0|100
C|NVAX|20250723|14:31:11.775686|S|100|7.89|0|100
C|NVAX|20250723|14:31:54.690643|S|6|7.89|0|6
C|NVAX|20250723|14:53:20.534366|E|5|7.965|0|5
C|NVAX|20250723|14:53:20.575100|E|2|7.96|0|2
C|NVAX|20250723|14:54:59.607745|S|100|7.96|0|100
C|NVAX|20250723|14:55:12.592740|S|56|7.955|0|56
C|NVAX|20250723|14:56:22.501694|S|100|7.96|0|100
C|NVAX|20250723|14:56:25.809743|S|100|7.965|0|100
C|NVAX|20250723|15:00:06.934679|S|10|7.92|0|10
C|NVAX|20250723|15:00:06.934701|S|4|7.92|0|4
C|NVAX|20250723|15:00:15.906876|S|100|7.92|0|100
C|NVAX|20250723|15:00:19.339625|S|100|7.92|0|100
C|NVAX|20250723|15:01:54.699193|S|100|7.91|0|100
C|NVAX|20250723|15:05:04.335821|S|20|7.88|0|20
C|NVAX|20250723|15:08:41.637532|S|27|7.87|0|27
C|NVAX|20250723|15:10:22.541042|S|100|7.89|0|100
C|NVAX|20250723|15:13:52.987850|S|100|7.89|0|100
C|NVAX|20250723|15:14:01.311291|S|16|7.89|0|16
C|NVAX|20250723|15:21:12.315329|S|6|7.88|0|6
C|NVAX|20250723|15:23:04.692829|S|100|7.88|0|100
C|NVAX|20250723|15:25:48.453637|S|8|7.875|0|8
C|NVAX|20250723|15:25:59.896889|S|100|7.88|0|100
C|NVAX|20250723|15:27:37.869168|S|100|7.875|0|100
C|NVAX|20250723|15:28:25.365023|S|100|7.87|0|100
C|NVAX|20250723|15:30:18.964464|S|5|7.86|0|5
C|NVAX|20250723|15:34:52.289702|S|100|7.87|0|100
C|NVAX|20250723|15:44:33.864682|S|100|7.86|0|100
C|NVAX|20250723|15:44:53.583496|S|82|7.87|0|82
C|NVAX|20250723|15:44:59.433403|S|100|7.87|0|100
C|NVAX|20250723|15:45:00.134121|S|18|7.87|0|18
C|NVAX|20250723|15:45:09.538441|S|26|7.87|0|26
C|NVAX|20250723|15:45:09.741635|S|100|7.87|0|100
C|NVAX|20250723|15:45:55.683449|S|100|7.86|0|100
C|NVAX|20250723|15:48:15.174027|S|23|7.87|0|23
C|NVAX|20250723|15:48:15.174624|S|9|7.87|0|9
C|NVAX|20250723|15:48:15.174658|S|68|7.87|0|68
C|NVAX|20250723|15:50:23.355012|S|100|7.89|0|100
C|NVAX|20250723|15:50:44.320002|S|16|7.89|0|16
C|NVAX|20250723|15:52:21.389762|S|100|7.88|0|100
C|NVAX|20250723|15:52:30.737859|S|200|7.875|0|200
C|NVAX|20250723|15:52:30.737860|S|1|7.87|0|1
C|NVAX|20250723|15:52:30.737860|S|100|7.87|0|100
C|NVAX|20250723|15:52:33.266806|S|23|7.885|0|23
C|NVAX|20250723|15:52:33.266836|S|177|7.885|0|177
C|NVAX|20250723|15:52:33.267124|S|388|7.88|0|388
C|NVAX|20250723|15:53:06.206783|S|200|7.93|0|200
C|NVAX|20250723|15:53:18.107266|S|100|7.93|0|100
C|NVAX|20250723|15:53:50.278789|S|200|7.94|0|200
C|NVAX|20250723|15:54:00.040506|S|100|7.92|0|100
C|NVAX|20250723|15:54:06.300925|S|200|7.91|0|200
C|NVAX|20250723|15:54:25.957826|S|34|7.93|0|34
C|NVAX|20250723|15:54:29.295068|S|79|7.93|0|79
C|NVAX|20250723|15:54:34.446162|S|16|7.93|0|16
C|NVAX|20250723|15:54:36.537793|S|71|7.93|0|71
C|NVAX|20250723|15:54:50.041682|S|100|7.93|0|100
C|NVAX|20250723|15:55:46.224728|S|100|7.91|0|100
C|NVAX|20250723|15:56:16.065174|S|100|7.905|0|100
C|NVAX|20250723|15:56:16.065722|S|100|7.905|0|100
C|NVAX|20250723|15:56:16.066343|S|100|7.9|0|100
C|NVAX|20250723|15:56:16.341311|S|100|7.91|0|100
C|NVAX|20250723|15:56:50.040640|S|10|7.9|0|10
C|NVAX|20250723|15:56:50.040640|S|90|7.9|0|90
C|NVAX|20250723|15:56:57.987556|S|100|7.885|0|100
C|NVAX|20250723|15:56:57.987556|S|93|7.88|0|93
C|NVAX|20250723|15:56:58.193720|S|88|7.885|0|88
C|NVAX|20250723|15:56:58.193907|S|112|7.885|0|112
C|NVAX|20250723|15:57:27.125166|S|100|7.86|0|100
C|NVAX|20250723|15:57:36.478579|S|107|7.87|0|107
C|NVAX|20250723|15:57:36.478579|S|100|7.87|0|100
C|NVAX|20250723|15:57:36.478727|S|100|7.87|0|100
C|NVAX|20250723|15:57:48.922109|S|42|7.86|0|42
C|NVAX|20250723|15:58:24.532886|S|100|7.86|0|100
C|NVAX|20250723|15:58:30.419342|S|300|7.85|0|300
C|NVAX|20250723|15:58:30.419973|S|100|7.85|0|100
C|NVAX|20250723|15:58:30.419999|S|141|7.85|0|141
C|NVAX|20250723|15:58:36.602568|S|200|7.85|0|200
C|NVAX|20250723|15:58:38.653918|S|46|7.85|0|46
C|NVAX|20250723|15:58:40.501453|S|100|7.85|0|100
C|NVAX|20250723|15:58:49.009199|S|30|7.86|0|30
C|NVAX|20250723|15:58:59.310404|S|16|7.86|0|16
C|NVAX|20250723|15:59:08.867331|S|100|7.85|0|100
C|NVAX|20250723|15:59:09.347836|S|100|7.85|0|100
C|NVAX|20250723|15:59:09.347837|S|100|7.85|0|100
C|NVAX|20250723|15:59:11.092113|S|100|7.84|0|100
C|NVAX|20250723|15:59:45.126915|S|200|7.84|0|200
C|NVAX|20250723|15:59:49.502511|S|19|7.83|0|19
C|NVAX|20250723|15:59:49.823293|S|2|7.83|0|2
C|NVAX|20250723|15:59:49.823293|S|6|7.83|0|6
C|NVAX|20250723|15:59:50.144115|S|99|7.84|0|99
C|NVAX|20250723|15:59:54.133489|S|100|7.84|0|100
C|NVAX|20250723|15:59:54.401949|S|100|7.84|0|100
C|NVAX|20250723|15:59:54.524986|S|100|7.84|0|100
C|NVAX|20250723|15:59:54.551368|S|100|7.84|0|100
C|NVAX|20250723|15:59:54.975795|S|30|7.83|0|30
C|NVAX|20250723|15:59:55.064764|S|100|7.84|0|100
C|NVAX|20250723|15:59:55.188028|S|2|7.83|0|2
C|NVAX|20250723|15:59:55.328569|S|98|7.83|0|98
C|NVAX|20250723|15:59:55.361658|S|56|7.84|0|56
C|NVAX|20250723|15:59:55.362109|S|200|7.84|0|200
C|NVAX|20250723|15:59:55.362109|S|44|7.84|0|44
C|NVAX|20250723|15:59:55.445456|S|85|7.84|0|85
C|NVAX|20250723|15:59:55.462570|S|100|7.84|0|100
C|NVAX|20250723|15:59:55.468316|S|1|7.84|0|1
C|NVAX|20250723|15:59:55.759326|S|33|7.83|0|33
C|NVAX|20250723|15:59:55.891389|S|67|7.83|0|67
C|NVAX|20250723|15:59:55.891389|S|62|7.83|0|62
C|NVAX|20250723|15:59:56.193827|S|138|7.83|0|138
C|NVAX|20250723|15:59:56.193827|S|100|7.83|0|100
C|NVAX|20250723|15:59:56.385857|S|1|7.84|0|1
C|NVAX|20250723|15:59:56.399453|S|6|7.84|0|6
C|NVAX|20250723|15:59:56.461959|S|1|7.83|0|1
C|NVAX|20250723|15:59:56.567773|S|21|7.84|0|21
C|NVAX|20250723|15:59:56.690843|S|9|7.84|0|9
C|NVAX|20250723|15:59:56.694203|S|25|7.83|0|25
C|NVAX|20250723|15:59:56.790537|S|3|7.84|0|3
C|NVAX|20250723|15:59:56.822668|S|1|7.84|0|1
C|NVAX|20250723|15:59:56.995406|S|3|7.84|0|3
C|NVBW|20250723|13:34:00.296462|S|100|32.52|0|100
C|NVCR|20250723|11:43:11.514709|S|31|16.52|0|31
C|NVCR|20250723|11:43:11.514709|S|5|16.51|0|5
C|NVCR|20250723|11:43:11.517316|S|2|16.51|0|2
C|NVCR|20250723|12:34:14.024216|S|1|16.55|0|1
C|NVCR|20250723|12:44:03.580451|S|1|16.51|0|1
C|NVCR|20250723|14:35:34.691575|S|11|16.36|0|11
C|NVCR|20250723|14:41:33.872667|S|75|16.36|0|75
C|NVCR|20250723|15:40:03.101184|S|75|16.56|0|75
C|NVCR|20250723|15:40:03.101184|S|125|16.56|0|125
C|NVCR|20250723|15:40:03.101191|S|17|16.56|0|17
C|NVCR|20250723|15:51:41.043698|S|1|16.58|0|1
C|NVD|20250723|09:36:50.013985|S|100|10.87|0|100
C|NVD|20250723|09:37:20.630438|S|600|10.87|0|600
C|NVD|20250723|09:37:20.632572|S|600|10.87|0|600
C|NVD|20250723|09:42:00.340864|S|200|10.81|0|200
C|NVD|20250723|09:45:01.445646|S|1200|10.89|0|1200
C|NVD|20250723|09:45:01.458693|S|1200|10.89|0|1200
C|NVD|20250723|09:45:22.795534|S|700|10.92|0|700
C|NVD|20250723|09:45:24.633460|S|700|10.92|0|700
C|NVD|20250723|09:45:24.658090|S|700|10.92|0|700
C|NVD|20250723|09:45:24.681888|S|200|10.92|0|200
C|NVD|20250723|09:45:24.681888|S|500|10.92|0|500
C|NVD|20250723|09:45:26.258506|S|300|10.92|0|300
C|NVD|20250723|09:45:27.276873|S|400|10.92|0|400
C|NVD|20250723|09:45:34.725969|S|700|10.92|0|700
C|NVD|20250723|09:45:35.330262|S|200|10.92|0|200
C|NVD|20250723|09:45:35.330262|S|500|10.92|0|500
C|NVD|20250723|09:45:35.617865|S|700|10.92|0|700
C|NVD|20250723|09:45:46.104366|S|1200|10.93|0|1200
C|NVD|20250723|09:45:59.687034|S|1300|10.94|0|1300
C|NVD|20250723|09:46:00.009685|S|800|10.94|0|800
C|NVD|20250723|09:46:15.829361|S|1100|10.95|0|1100
C|NVD|20250723|09:46:19.458343|S|1500|10.95|0|1500
C|NVD|20250723|09:46:19.797467|S|650|10.95|0|650
C|NVD|20250723|09:47:20.576186|S|100|10.93|0|100
C|NVD|20250723|09:47:28.286858|S|1500|10.94|0|1500
C|NVD|20250723|09:48:12.522057|S|1500|10.93|0|1500
C|NVD|20250723|09:48:22.284968|S|200|10.92|0|200
C|NVD|20250723|09:48:55.540611|S|700|10.89|0|700
C|NVD|20250723|09:48:56.673912|S|700|10.89|0|700
C|NVD|20250723|09:49:00.947016|S|900|10.89|0|900
C|NVD|20250723|09:49:21.086588|S|900|10.88|0|900
C|NVD|20250723|09:49:56.035776|S|2000|10.9|0|2000
C|NVD|20250723|09:49:56.092326|S|700|10.9|0|700
C|NVD|20250723|09:49:56.096486|S|800|10.9|0|800
C|NVD|20250723|09:49:56.447540|S|700|10.9|0|700
C|NVD|20250723|09:49:56.447540|S|500|10.9|0|500
C|NVD|20250723|09:49:56.447540|S|300|10.9|0|300
C|NVD|20250723|09:49:59.568988|S|400|10.9|0|400
C|NVD|20250723|09:49:59.863047|S|100|10.9|0|100
C|NVD|20250723|09:49:59.863047|S|500|10.9|0|500
C|NVD|20250723|09:49:59.863047|S|700|10.9|0|700
C|NVD|20250723|09:49:59.868923|S|700|10.9|0|700
C|NVD|20250723|09:49:59.874421|S|300|10.9|0|300
C|NVD|20250723|09:50:00.507999|S|2000|10.91|0|2000
C|NVD|20250723|09:50:05.932667|S|400|10.9|0|400
C|NVD|20250723|09:50:28.829428|S|2100|10.89|0|2100
C|NVD|20250723|09:51:17.645101|S|2200|10.94|0|2200
C|NVD|20250723|09:51:17.659819|S|2000|10.94|0|2000
C|NVD|20250723|09:51:18.742820|S|2200|10.94|0|2200
C|NVD|20250723|09:51:19.356633|S|500|10.94|0|500
C|NVD|20250723|09:51:20.191970|S|400|10.94|0|400
C|NVD|20250723|09:51:20.782804|S|300|10.94|0|300
C|NVD|20250723|09:51:20.785069|S|500|10.94|0|500
C|NVD|20250723|09:51:21.181209|S|590|10.94|0|590
C|NVD|20250723|09:51:22.925912|S|2200|10.94|0|2200
C|NVD|20250723|09:51:22.928428|S|1700|10.94|0|1700
C|NVD|20250723|09:51:22.928438|S|500|10.94|0|500
C|NVD|20250723|09:51:22.968450|S|500|10.94|0|500
C|NVD|20250723|09:51:23.199056|S|1500|10.94|0|1500
C|NVD|20250723|09:51:23.201191|S|1600|10.94|0|1600
C|NVD|20250723|09:51:23.201191|S|200|10.94|0|200
C|NVD|20250723|09:51:23.204600|S|400|10.94|0|400
C|NVD|20250723|09:51:23.204601|S|900|10.94|0|900
C|NVD|20250723|09:51:23.206511|S|400|10.94|0|400
C|NVD|20250723|09:51:23.206511|S|900|10.94|0|900
C|NVD|20250723|09:51:23.294412|S|2200|10.94|0|2200
C|NVD|20250723|09:51:23.367245|S|100|10.95|0|100
C|NVD|20250723|09:51:23.369400|S|2200|10.94|0|2200
C|NVD|20250723|09:51:23.431932|S|500|10.94|0|500
C|NVD|20250723|09:56:16.165745|S|100|10.98|0|100
C|NVD|20250723|09:56:17.463529|S|100|10.99|0|100
C|NVD|20250723|09:56:17.463588|S|100|10.99|0|100
C|NVD|20250723|09:56:18.340173|S|100|10.99|0|100
C|NVD|20250723|09:56:20.254448|S|100|10.98|0|100
C|NVD|20250723|09:56:20.544685|S|2600|10.98|0|2600
C|NVD|20250723|09:56:22.659027|S|100|10.98|0|100
C|NVD|20250723|09:56:37.694438|S|100|10.99|0|100
C|NVD|20250723|09:57:26.581640|S|100|11.01|0|100
C|NVD|20250723|09:58:14.852036|S|700|11|0|700
C|NVD|20250723|09:58:17.607533|S|400|10.99|0|400
C|NVD|20250723|09:58:17.620119|S|220|10.99|0|220
C|NVD|20250723|09:59:54.127405|S|200|11.04|0|200
C|NVD|20250723|09:59:54.127405|S|100|11.04|0|100
C|NVD|20250723|10:08:35.946078|S|90|11.05|0|90
C|NVD|20250723|10:15:29.048034|S|100|10.98|0|100
C|NVD|20250723|10:18:25.327227|S|45|10.96|0|45
C|NVD|20250723|10:21:01.902240|S|100|10.96|0|100
C|NVD|20250723|10:21:55.464118|S|110|10.95|0|110
C|NVD|20250723|10:23:04.856320|S|100|10.94|0|100
C|NVD|20250723|10:25:23.087012|S|300|10.94|0|300
C|NVD|20250723|10:25:23.203388|S|345|10.94|0|345
C|NVD|20250723|10:28:05.627574|S|500|10.95|0|500
C|NVD|20250723|11:03:31.509920|S|100|10.85|0|100
C|NVD|20250723|11:17:40.132598|S|6|10.86|0|6
C|NVD|20250723|11:21:26.903612|S|92|10.86|0|92
C|NVD|20250723|11:54:31.080245|S|100|10.87|0|100
C|NVD|20250723|11:54:31.089756|S|100|10.87|0|100
C|NVD|20250723|11:54:31.576350|S|100|10.88|0|100
C|NVD|20250723|11:54:32.505632|S|520|10.86|0|520
C|NVD|20250723|11:54:32.505632|S|831|10.86|0|831
C|NVD|20250723|11:54:32.561574|S|200|10.86|0|200
C|NVD|20250723|11:54:34.668274|S|100|10.86|0|100
C|NVD|20250723|11:54:36.242454|S|100|10.86|0|100
C|NVD|20250723|11:54:36.510066|S|100|10.86|0|100
C|NVD|20250723|11:54:38.166479|S|100|10.85|0|100
C|NVD|20250723|11:54:38.249975|S|200|10.85|0|200
C|NVD|20250723|11:54:40.572338|S|100|10.84|0|100
C|NVD|20250723|11:54:43.067389|S|100|10.83|0|100
C|NVD|20250723|11:54:43.981222|S|600|10.835|0|600
C|NVD|20250723|11:54:43.981233|S|200|10.835|0|200
C|NVD|20250723|11:54:43.981502|S|100|10.835|0|100
C|NVD|20250723|11:55:14.864539|S|500|10.87|0|500
C|NVD|20250723|11:55:14.865773|S|100|10.87|0|100
C|NVD|20250723|11:55:14.865773|S|1903|10.87|0|1903
C|NVD|20250723|11:55:48.573533|S|100|10.87|0|100
C|NVD|20250723|11:55:48.734651|S|100|10.87|0|100
C|NVD|20250723|11:56:10.841945|S|100|10.85|0|100
C|NVD|20250723|11:56:10.905366|S|1000|10.85|0|1000
C|NVD|20250723|12:00:13.922718|S|100|10.88|0|100
C|NVD|20250723|12:00:14.012345|S|100|10.88|0|100
C|NVD|20250723|12:46:24.890645|S|100|10.96|0|100
C|NVD|20250723|13:06:19.361008|S|1800|10.92|0|1800
C|NVD|20250723|13:37:49.678430|S|93|10.93|0|93
C|NVD|20250723|13:50:55.580915|S|100|10.9|0|100
C|NVD|20250723|13:50:57.008719|S|65|10.91|0|65
C|NVD|20250723|13:50:59.035740|S|100|10.9|0|100
C|NVD|20250723|13:53:38.231244|S|100|10.89|0|100
C|NVD|20250723|13:53:40.562984|S|200|10.89|0|200
C|NVD|20250723|13:55:02.156772|S|100|10.89|0|100
C|NVD|20250723|14:06:49.988168|S|4000|10.78|0|4000
C|NVD|20250723|14:09:00.889566|S|100|10.77|0|100
C|NVD|20250723|14:14:55.698137|S|100|10.74|0|100
C|NVD|20250723|14:16:32.628714|S|100|10.72|0|100
C|NVD|20250723|14:17:59.435140|S|100|10.71|0|100
C|NVD|20250723|14:17:59.441659|S|200|10.71|0|200
C|NVD|20250723|14:22:04.774342|S|1|10.7|0|1
C|NVD|20250723|14:25:04.016435|S|100|10.66|0|100
C|NVD|20250723|14:27:23.005078|S|100|10.69|0|100
C|NVD|20250723|14:32:15.319477|S|600|10.74|0|600
C|NVD|20250723|14:38:04.792801|S|200|10.73|0|200
C|NVD|20250723|14:38:04.792925|S|267|10.73|0|267
C|NVD|20250723|14:38:04.795649|S|100|10.73|0|100
C|NVD|20250723|14:40:59.189315|S|100|10.74|0|100
C|NVD|20250723|14:44:30.519099|S|100|10.73|0|100
C|NVD|20250723|14:44:36.856847|S|100|10.72|0|100
C|NVD|20250723|14:44:38.121043|S|100|10.72|0|100
C|NVD|20250723|14:44:38.121164|S|100|10.72|0|100
C|NVD|20250723|14:44:38.121268|S|4000|10.72|0|4000
C|NVD|20250723|14:47:36.576335|S|500|10.72|0|500
C|NVD|20250723|14:50:58.803616|S|20|10.69|0|20
C|NVD|20250723|15:02:07.259014|S|100|10.72|0|100
C|NVD|20250723|15:06:08.202663|S|300|10.73|0|300
C|NVD|20250723|15:06:08.202708|S|100|10.73|0|100
C|NVD|20250723|15:07:56.969871|S|225|10.73|0|225
C|NVD|20250723|15:20:51.393742|S|100|10.69|0|100
C|NVD|20250723|15:42:59.915693|S|100|10.75|0|100
C|NVD|20250723|15:46:15.854850|S|100|10.75|0|100
C|NVD|20250723|15:51:10.012666|S|100|10.76|0|100
C|NVD|20250723|15:51:50.033779|S|300|10.76|0|300
C|NVD|20250723|15:51:50.033791|S|100|10.76|0|100
C|NVD|20250723|15:51:50.033845|S|100|10.76|0|100
C|NVD|20250723|15:51:50.033883|S|100|10.76|0|100
C|NVD|20250723|15:52:01.191974|S|100|10.77|0|100
C|NVD|20250723|15:52:01.792301|S|300|10.77|0|300
C|NVD|20250723|15:52:20.010051|S|300|10.78|0|300
C|NVD|20250723|15:53:02.735222|S|100|10.77|0|100
C|NVD|20250723|15:54:14.102637|S|105|10.73|0|105
C|NVD|20250723|15:54:14.380514|S|50|10.74|0|50
C|NVD|20250723|15:55:20.437035|S|100|10.75|0|100
C|NVD|20250723|15:55:26.875283|S|100|10.75|0|100
C|NVD|20250723|15:55:26.875292|S|100|10.75|0|100
C|NVD|20250723|15:59:41.237574|S|1300|10.72|0|1300
C|NVD|20250723|15:59:44.131441|S|700|10.72|0|700
C|NVD|20250723|15:59:49.007783|S|1300|10.73|0|1300
C|NVD|20250723|15:59:49.007783|S|300|10.73|0|300
C|NVDA|20250723|09:30:01.702508|S|200|169.755|0|200
C|NVDA|20250723|09:30:02.787123|S|100|169.7|0|100
C|NVDA|20250723|09:30:03.944042|S|7|169.73|0|7
C|NVDA|20250723|09:30:05.538237|S|68|169.815|0|68
C|NVDA|20250723|09:30:06.671876|S|1|169.76|0|1
C|NVDA|20250723|09:30:06.851299|S|1|169.78|0|1
C|NVDA|20250723|09:30:07.242706|S|1|169.79|0|1
C|NVDA|20250723|09:30:07.250181|S|5|169.79|0|5
C|NVDA|20250723|09:30:14.512560|S|31|170.17|0|31
C|NVDA|20250723|09:30:14.840509|S|100|170.25|0|100
C|NVDA|20250723|09:30:14.867832|S|9|170.27|0|9
C|NVDA|20250723|09:30:24.289975|S|100|169.895|0|100
C|NVDA|20250723|09:30:39.762930|S|100|169.72|0|100
C|NVDA|20250723|09:30:40.857418|S|200|169.72|0|200
C|NVDA|20250723|09:30:45.844371|S|100|169.785|0|100
C|NVDA|20250723|09:31:05.492361|S|100|169.5|0|100
C|NVDA|20250723|09:31:07.930060|S|100|169.7|0|100
C|NVDA|20250723|09:31:21.463953|S|21|169.47|0|21
C|NVDA|20250723|09:31:21.463966|S|21|169.47|0|21
C|NVDA|20250723|09:31:34.316882|S|100|169.62|0|100
C|NVDA|20250723|09:31:40.569555|S|125|169.75|0|125
C|NVDA|20250723|09:31:51.268478|S|100|169.395|0|100
C|NVDA|20250723|09:32:21.884614|S|100|169.58|0|100
C|NVDA|20250723|09:32:34.578497|S|72|169.67|0|72
C|NVDA|20250723|09:32:52.343655|S|100|169.92|0|100
C|NVDA|20250723|09:32:56.087281|S|126|169.705|0|126
C|NVDA|20250723|09:33:13.088512|S|100|169.93|0|100
C|NVDA|20250723|09:33:14.724128|S|100|170.12|0|100
C|NVDA|20250723|09:33:14.849871|S|100|170.13|0|100
C|NVDA|20250723|09:34:14.939556|S|100|169.94|0|100
C|NVDA|20250723|09:34:20.968091|S|11|170.06|0|11
C|NVDA|20250723|09:35:08.442938|S|23|170|0|23
C|NVDA|20250723|09:36:32.239840|S|18|169.69|0|18
C|NVDA|20250723|09:36:44.308060|S|100|169.71|0|100
C|NVDA|20250723|09:37:02.173814|S|23|169.69|0|23
C|NVDA|20250723|09:38:13.776032|S|27|169.7|0|27
C|NVDA|20250723|09:38:31.740514|S|100|169.76|0|100
C|NVDA|20250723|09:38:32.055197|S|30|169.76|0|30
C|NVDA|20250723|09:38:32.393293|S|370|169.76|0|370
C|NVDA|20250723|09:38:34.998047|S|4|169.77|0|4
C|NVDA|20250723|09:39:29.846533|S|65|170.005|0|65
C|NVDA|20250723|09:39:29.854647|S|65|170.005|0|65
C|NVDA|20250723|09:39:31.637551|S|100|170.005|0|100
C|NVDA|20250723|09:43:51.782775|S|8|169.7|0|8
C|NVDA|20250723|09:43:59.917519|S|100|169.705|0|100
C|NVDA|20250723|09:49:57.475220|S|100|169.31|0|100
C|NVDA|20250723|09:54:09.392848|S|9|168.95|0|9
C|NVDA|20250723|09:55:22.538123|S|100|168.855|0|100
C|NVDA|20250723|09:56:16.325033|S|100|168.685|0|100
C|NVDA|20250723|09:56:16.325104|S|100|168.68|0|100
C|NVDA|20250723|09:56:16.326070|S|100|168.69|0|100
C|NVDA|20250723|09:56:16.376269|S|100|168.68|0|100
C|NVDA|20250723|09:56:16.376269|S|100|168.68|0|100
C|NVDA|20250723|09:56:16.403805|S|100|168.685|0|100
C|NVDA|20250723|09:56:16.403878|S|100|168.69|0|100
C|NVDA|20250723|09:56:45.011858|S|4|168.6|0|4
C|NVDA|20250723|09:56:45.210290|S|20|168.58|0|20
C|NVDA|20250723|09:56:59.155004|S|100|168.51|0|100
C|NVDA|20250723|09:58:48.368230|S|100|168.59|0|100
C|NVDA|20250723|10:01:08.183111|S|9|168.44|0|9
C|NVDA|20250723|10:02:11.582456|S|7|168.69|0|7
C|NVDA|20250723|10:06:55.730199|S|4|168.14|0|4
C|NVDA|20250723|10:08:20.947809|S|33|168.025|0|33
C|NVDA|20250723|10:08:20.947836|S|32|168.025|0|32
C|NVDA|20250723|10:08:20.947837|S|35|168.03|0|35
C|NVDA|20250723|10:09:52.715582|S|1|168.4|0|1
C|NVDA|20250723|10:15:09.249164|S|3|168.58|0|3
C|NVDA|20250723|10:22:05.389890|S|15|169.11|0|15
C|NVDA|20250723|10:23:13.111007|S|4|168.97|0|4
C|NVDA|20250723|10:23:13.111039|S|16|168.97|0|16
C|NVDA|20250723|10:27:36.028994|S|400|168.85|0|400
C|NVDA|20250723|10:28:22.379355|S|2|168.9|0|2
C|NVDA|20250723|10:28:22.379368|S|2|168.9|0|2
C|NVDA|20250723|10:28:22.379368|S|7|168.9|0|7
C|NVDA|20250723|10:28:22.379381|S|7|168.9|0|7
C|NVDA|20250723|10:28:22.379395|S|2|168.9|0|2
C|NVDA|20250723|10:33:41.055512|S|100|168.95|0|100
C|NVDA|20250723|10:33:45.503825|S|1|168.92|0|1
C|NVDA|20250723|10:34:42.168100|S|50|168.635|0|50
C|NVDA|20250723|10:35:13.681531|S|100|168.565|0|100
C|NVDA|20250723|10:35:26.153943|S|200|168.7|0|200
C|NVDA|20250723|10:35:40.765059|S|86|168.76|0|86
C|NVDA|20250723|10:35:42.661921|S|635|168.76|0|635
C|NVDA|20250723|10:35:42.668765|S|365|168.76|0|365
C|NVDA|20250723|10:36:29.807106|S|95|168.81|0|95
C|NVDA|20250723|10:37:37.663053|S|100|168.675|0|100
C|NVDA|20250723|10:37:47.776442|S|100|168.67|0|100
C|NVDA|20250723|10:37:49.776452|S|100|168.665|0|100
C|NVDA|20250723|10:40:00.392193|S|1|168.635|0|1
C|NVDA|20250723|10:40:00.392200|S|13|168.635|0|13
C|NVDA|20250723|10:43:01.348790|S|600|168.89|0|600
C|NVDA|20250723|10:43:12.152059|S|100|168.895|0|100
C|NVDA|20250723|10:43:12.153656|S|100|168.885|0|100
C|NVDA|20250723|10:50:29.621828|S|52|168.935|0|52
C|NVDA|20250723|10:52:25.633560|S|4|169.085|0|4
C|NVDA|20250723|10:52:33.575742|S|3|169.01|0|3
C|NVDA|20250723|10:54:37.848993|S|19|169.15|0|19
C|NVDA|20250723|10:54:37.882053|S|66|169.15|0|66
C|NVDA|20250723|10:54:39.289437|S|100|169.145|0|100
C|NVDA|20250723|10:54:41.856863|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.869073|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.880105|S|200|169.155|0|200
C|NVDA|20250723|10:54:41.886731|S|200|169.155|0|200
C|NVDA|20250723|10:54:41.891884|S|200|169.155|0|200
C|NVDA|20250723|10:54:41.897738|S|200|169.155|0|200
C|NVDA|20250723|10:54:41.904059|S|200|169.155|0|200
C|NVDA|20250723|10:54:41.915274|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.923989|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.938304|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.943629|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.949119|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.954245|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.960108|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.965959|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.976877|S|100|169.155|0|100
C|NVDA|20250723|10:54:41.995484|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.066097|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.075085|S|88|169.155|0|88
C|NVDA|20250723|10:54:42.394853|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.400730|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.454896|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.501510|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.510923|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.521156|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.544904|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.562352|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.568189|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.573324|S|100|169.155|0|100
C|NVDA|20250723|10:54:42.582960|S|100|169.155|0|100
C|NVDA|20250723|10:54:43.504294|S|100|169.155|0|100
C|NVDA|20250723|10:54:43.504350|S|125|169.155|0|125
C|NVDA|20250723|10:54:43.668637|S|100|169.155|0|100
C|NVDA|20250723|10:54:43.668728|S|125|169.155|0|125
C|NVDA|20250723|10:54:43.674473|S|100|169.155|0|100
C|NVDA|20250723|10:54:51.209911|S|200|169.245|0|200
C|NVDA|20250723|10:54:51.217281|S|100|169.245|0|100
C|NVDA|20250723|10:54:51.217702|S|40|169.245|0|40
C|NVDA|20250723|10:54:56.076789|S|100|169.15|0|100
C|NVDA|20250723|10:57:10.401306|S|43|169.29|0|43
C|NVDA|20250723|10:59:08.059377|S|100|169.395|0|100
C|NVDA|20250723|10:59:58.039667|S|1|169.365|0|1
C|NVDA|20250723|11:00:17.324405|S|53|169.395|0|53
C|NVDA|20250723|11:01:08.255781|S|10|169.69|0|10
C|NVDA|20250723|11:02:08.823439|S|3|169.605|0|3
C|NVDA|20250723|11:02:08.960479|S|100|169.58|0|100
C|NVDA|20250723|11:04:09.131330|S|10|169.37|0|10
C|NVDA|20250723|11:11:34.185307|S|10|169.48|0|10
C|NVDA|20250723|11:12:03.949983|S|70|169.555|0|70
C|NVDA|20250723|11:12:04.101876|S|10|169.555|0|10
C|NVDA|20250723|11:12:04.101890|S|90|169.555|0|90
C|NVDA|20250723|11:12:04.101890|S|10|169.55|0|10
C|NVDA|20250723|11:13:45.650600|S|100|169.43|0|100
C|NVDA|20250723|11:16:11.482578|S|24|169.52|0|24
C|NVDA|20250723|11:19:00.986981|S|60|169.645|0|60
C|NVDA|20250723|11:19:02.750849|S|23|169.605|0|23
C|NVDA|20250723|11:19:57.163211|S|125|169.6|0|125
C|NVDA|20250723|11:19:59.041057|S|100|169.655|0|100
C|NVDA|20250723|11:19:59.041218|S|125|169.655|0|125
C|NVDA|20250723|11:19:59.041815|S|75|169.655|0|75
C|NVDA|20250723|11:27:31.600531|S|96|169.51|0|96
C|NVDA|20250723|11:31:07.325575|S|200|169.36|0|200
C|NVDA|20250723|11:39:25.471641|S|5|169.3|0|5
C|NVDA|20250723|11:39:25.922348|S|18|169.305|0|18
C|NVDA|20250723|11:39:42.403736|S|1|169.365|0|1
C|NVDA|20250723|11:40:18.422157|S|100|169.425|0|100
C|NVDA|20250723|11:42:56.087332|S|66|169.305|0|66
C|NVDA|20250723|11:43:33.375248|S|100|169.375|0|100
C|NVDA|20250723|11:43:33.389977|S|100|169.405|0|100
C|NVDA|20250723|11:43:33.440838|S|100|169.395|0|100
C|NVDA|20250723|11:44:43.430596|S|20|169.36|0|20
C|NVDA|20250723|11:45:14.847068|S|17|169.305|0|17
C|NVDA|20250723|11:45:16.562486|S|3|169.315|0|3
C|NVDA|20250723|11:45:23.840086|S|2|169.32|0|2
C|NVDA|20250723|11:46:01.157944|S|100|169.145|0|100
C|NVDA|20250723|11:48:41.868205|S|7|169.145|0|7
C|NVDA|20250723|11:54:27.530657|S|200|169.365|0|200
C|NVDA|20250723|11:54:31.096812|S|100|169.55|0|100
C|NVDA|20250723|11:54:31.097242|S|100|169.56|0|100
C|NVDA|20250723|11:54:31.097936|S|100|169.54|0|100
C|NVDA|20250723|11:54:31.098048|S|1|169.54|0|1
C|NVDA|20250723|11:54:31.130336|S|25|169.53|0|25
C|NVDA|20250723|11:54:31.130344|S|2|169.53|0|2
C|NVDA|20250723|11:54:31.310220|S|100|169.52|0|100
C|NVDA|20250723|11:54:32.436041|S|2|169.57|0|2
C|NVDA|20250723|11:54:46.486965|S|100|169.665|0|100
C|NVDA|20250723|11:54:46.487560|S|100|169.665|0|100
C|NVDA|20250723|11:54:48.330685|S|100|169.57|0|100
C|NVDA|20250723|11:55:14.884830|S|100|169.54|0|100
C|NVDA|20250723|11:55:29.668586|S|11|169.41|0|11
C|NVDA|20250723|11:56:10.243038|S|57|169.64|0|57
C|NVDA|20250723|12:00:22.881791|S|1|169.48|0|1
C|NVDA|20250723|12:00:22.881791|S|1|169.48|0|1
C|NVDA|20250723|12:06:06.533655|S|26|169.18|0|26
C|NVDA|20250723|12:06:12.193424|S|59|169.135|0|59
C|NVDA|20250723|12:08:58.326063|S|100|169.37|0|100
C|NVDA|20250723|12:09:50.877786|S|100|169.29|0|100
C|NVDA|20250723|12:10:33.493327|S|100|169.155|0|100
C|NVDA|20250723|12:10:33.499285|S|100|169.155|0|100
C|NVDA|20250723|12:10:33.566795|S|100|169.155|0|100
C|NVDA|20250723|12:10:49.819043|S|12|169.13|0|12
C|NVDA|20250723|12:10:49.819718|S|2|169.13|0|2
C|NVDA|20250723|12:10:49.827992|S|86|169.13|0|86
C|NVDA|20250723|12:11:00.121990|S|100|169.035|0|100
C|NVDA|20250723|12:16:01.320847|S|17|169.025|0|17
C|NVDA|20250723|12:17:15.793490|S|7|168.95|0|7
C|NVDA|20250723|12:19:46.169377|S|61|168.935|0|61
C|NVDA|20250723|12:20:43.190650|S|10|168.855|0|10
C|NVDA|20250723|12:21:10.255658|S|100|168.75|0|100
C|NVDA|20250723|12:24:12.200266|S|52|168.76|0|52
C|NVDA|20250723|12:28:01.960523|S|100|168.725|0|100
C|NVDA|20250723|12:28:09.481509|S|100|168.71|0|100
C|NVDA|20250723|12:37:25.040779|S|100|168.775|0|100
C|NVDA|20250723|12:43:33.192936|S|100|169.035|0|100
C|NVDA|20250723|12:46:03.628988|S|70|168.9|0|70
C|NVDA|20250723|12:47:00.626204|S|19|168.88|0|19
C|NVDA|20250723|12:52:02.582074|S|100|169.085|0|100
C|NVDA|20250723|12:52:03.361795|S|100|169.095|0|100
C|NVDA|20250723|12:52:21.832235|S|46|169.085|0|46
C|NVDA|20250723|12:52:38.574929|S|100|169.1|0|100
C|NVDA|20250723|12:53:00.641479|S|30|169.13|0|30
C|NVDA|20250723|13:01:14.049351|S|83|169.105|0|83
C|NVDA|20250723|13:01:22.360170|S|23|169.125|0|23
C|NVDA|20250723|13:01:22.360917|S|1|169.125|0|1
C|NVDA|20250723|13:01:22.362269|S|22|169.125|0|22
C|NVDA|20250723|13:01:22.364877|S|100|169.13|0|100
C|NVDA|20250723|13:01:22.367706|S|281|169.13|0|281
C|NVDA|20250723|13:02:12.058109|S|100|169.17|0|100
C|NVDA|20250723|13:03:17.272469|S|100|169.17|0|100
C|NVDA|20250723|13:03:29.590299|S|100|169.205|0|100
C|NVDA|20250723|13:03:29.590433|S|100|169.205|0|100
C|NVDA|20250723|13:08:12.177944|S|100|169.17|0|100
C|NVDA|20250723|13:08:56.021695|S|35|169.18|0|35
C|NVDA|20250723|13:19:55.053804|S|100|168.995|0|100
C|NVDA|20250723|13:23:05.714116|S|20|169.1|0|20
C|NVDA|20250723|13:29:18.240231|S|3|169.085|0|3
C|NVDA|20250723|13:31:44.963467|S|2|169.08|0|2
C|NVDA|20250723|13:47:08.365613|S|100|169.435|0|100
C|NVDA|20250723|13:50:55.591980|S|100|169.335|0|100
C|NVDA|20250723|13:50:55.632847|S|6|169.33|0|6
C|NVDA|20250723|13:50:55.774910|S|100|169.325|0|100
C|NVDA|20250723|13:50:55.776542|S|100|169.335|0|100
C|NVDA|20250723|13:50:55.777901|S|100|169.35|0|100
C|NVDA|20250723|13:50:55.800449|S|5|169.335|0|5
C|NVDA|20250723|13:50:55.905762|S|100|169.32|0|100
C|NVDA|20250723|13:50:55.905824|S|42|169.32|0|42
C|NVDA|20250723|13:50:55.941103|S|100|169.3|0|100
C|NVDA|20250723|13:50:55.996617|S|100|169.29|0|100
C|NVDA|20250723|13:50:56.136128|S|11|169.24|0|11
C|NVDA|20250723|13:50:59.045173|S|75|169.31|0|75
C|NVDA|20250723|13:51:19.654096|S|5|169.25|0|5
C|NVDA|20250723|13:52:52.243711|S|40|169.38|0|40
C|NVDA|20250723|13:53:57.594140|S|4|169.34|0|4
C|NVDA|20250723|13:54:19.620322|S|100|169.32|0|100
C|NVDA|20250723|13:55:14.439070|S|20|169.42|0|20
C|NVDA|20250723|13:59:55.049380|S|22|169.755|0|22
C|NVDA|20250723|14:00:54.766129|S|100|169.865|0|100
C|NVDA|20250723|14:00:54.774868|S|100|169.865|0|100
C|NVDA|20250723|14:01:12.950214|S|4|170|0|4
C|NVDA|20250723|14:01:12.951709|S|100|169.99|0|100
C|NVDA|20250723|14:01:12.980288|S|100|170.01|0|100
C|NVDA|20250723|14:01:12.980288|S|100|170.01|0|100
C|NVDA|20250723|14:01:14.105248|S|34|170.09|0|34
C|NVDA|20250723|14:01:14.105255|S|5|170.09|0|5
C|NVDA|20250723|14:01:25.044104|S|588|170.14|0|588
C|NVDA|20250723|14:03:24.385277|S|47|170.13|0|47
C|NVDA|20250723|14:05:05.095643|S|100|170.18|0|100
C|NVDA|20250723|14:05:05.628708|S|14|170.18|0|14
C|NVDA|20250723|14:05:05.629563|S|10|170.18|0|10
C|NVDA|20250723|14:05:18.989156|S|10|170.18|0|10
C|NVDA|20250723|14:05:19.442000|S|82|170.18|0|82
C|NVDA|20250723|14:05:19.442007|S|27|170.18|0|27
C|NVDA|20250723|14:05:19.442033|S|9|170.18|0|9
C|NVDA|20250723|14:05:19.442038|S|3|170.18|0|3
C|NVDA|20250723|14:05:19.442044|S|1|170.18|0|1
C|NVDA|20250723|14:05:23.284028|S|27|170.18|0|27
C|NVDA|20250723|14:05:24.621489|S|162|170.18|0|162
C|NVDA|20250723|14:07:19.741244|S|23|170.32|0|23
C|NVDA|20250723|14:07:46.836760|S|900|170.35|0|900
C|NVDA|20250723|14:08:54.138992|S|64|170.305|0|64
C|NVDA|20250723|14:09:19.403399|S|4|170.285|0|4
C|NVDA|20250723|14:10:08.805323|S|100|170.315|0|100
C|NVDA|20250723|14:10:10.065801|S|100|170.345|0|100
C|NVDA|20250723|14:10:10.079007|S|100|170.345|0|100
C|NVDA|20250723|14:11:13.518919|S|100|170.395|0|100
C|NVDA|20250723|14:11:19.782308|S|100|170.415|0|100
C|NVDA|20250723|14:12:07.403302|S|27|170.425|0|27
C|NVDA|20250723|14:12:27.853997|S|50|170.4|0|50
C|NVDA|20250723|14:13:34.097212|S|100|170.5|0|100
C|NVDA|20250723|14:14:48.152056|S|100|170.49|0|100
C|NVDA|20250723|14:14:55.698096|S|100|170.475|0|100
C|NVDA|20250723|14:14:55.709302|S|50|170.5|0|50
C|NVDA|20250723|14:14:55.709302|S|4|170.49|0|4
C|NVDA|20250723|14:14:55.792551|S|20|170.52|0|20
C|NVDA|20250723|14:15:27.572371|S|100|170.625|0|100
C|NVDA|20250723|14:15:37.787680|S|90|170.64|0|90
C|NVDA|20250723|14:15:44.442785|S|34|170.605|0|34
C|NVDA|20250723|14:20:19.709272|S|29|170.75|0|29
C|NVDA|20250723|14:22:14.749372|S|100|170.82|0|100
C|NVDA|20250723|14:23:42.296214|S|100|170.975|0|100
C|NVDA|20250723|14:23:48.891240|S|100|170.995|0|100
C|NVDA|20250723|14:23:49.015664|S|100|171.025|0|100
C|NVDA|20250723|14:23:50.033758|S|40|170.985|0|40
C|NVDA|20250723|14:23:50.036360|S|56|171.005|0|56
C|NVDA|20250723|14:23:50.036438|S|32|171.005|0|32
C|NVDA|20250723|14:23:53.912360|S|4|170.995|0|4
C|NVDA|20250723|14:24:40.539763|S|100|171.105|0|100
C|NVDA|20250723|14:24:41.930765|S|51|171.085|0|51
C|NVDA|20250723|14:25:04.021211|S|6|171.1|0|6
C|NVDA|20250723|14:25:04.021211|S|2|171.1|0|2
C|NVDA|20250723|14:25:04.209434|S|100|171.1|0|100
C|NVDA|20250723|14:27:41.833591|S|100|170.945|0|100
C|NVDA|20250723|14:28:10.363094|S|584|170.88|0|584
C|NVDA|20250723|14:28:19.209519|S|22|170.88|0|22
C|NVDA|20250723|14:29:00.456795|S|36|170.765|0|36
C|NVDA|20250723|14:29:26.985387|S|88|170.57|0|88
C|NVDA|20250723|14:30:30.552686|S|24|170.55|0|24
C|NVDA|20250723|14:31:19.501846|S|25|170.63|0|25
C|NVDA|20250723|14:31:19.502529|S|78|170.63|0|78
C|NVDA|20250723|14:31:19.503131|S|100|170.63|0|100
C|NVDA|20250723|14:31:19.518479|S|797|170.63|0|797
C|NVDA|20250723|14:32:26.689813|S|100|170.485|0|100
C|NVDA|20250723|14:38:04.799285|S|100|170.59|0|100
C|NVDA|20250723|14:38:04.807894|S|18|170.58|0|18
C|NVDA|20250723|14:38:04.807908|S|19|170.58|0|19
C|NVDA|20250723|14:38:04.809541|S|63|170.58|0|63
C|NVDA|20250723|14:40:07.043628|S|7|170.54|0|7
C|NVDA|20250723|14:40:07.125905|S|12|170.54|0|12
C|NVDA|20250723|14:40:07.126025|S|8|170.54|0|8
C|NVDA|20250723|14:40:07.126139|S|8|170.54|0|8
C|NVDA|20250723|14:40:07.498779|S|2|170.54|0|2
C|NVDA|20250723|14:44:29.713442|S|100|170.645|0|100
C|NVDA|20250723|14:44:29.718600|S|100|170.645|0|100
C|NVDA|20250723|14:44:31.015678|S|89|170.65|0|89
C|NVDA|20250723|14:44:49.755266|S|22|170.75|0|22
C|NVDA|20250723|14:47:24.747170|S|15|170.755|0|15
C|NVDA|20250723|14:54:01.701357|S|60|170.625|0|60
C|NVDA|20250723|14:54:05.036240|S|100|170.61|0|100
C|NVDA|20250723|15:01:49.515931|S|11|170.69|0|11
C|NVDA|20250723|15:01:50.584012|S|100|170.685|0|100
C|NVDA|20250723|15:01:52.083632|S|100|170.695|0|100
C|NVDA|20250723|15:01:56.193531|S|100|170.72|0|100
C|NVDA|20250723|15:01:56.193590|S|100|170.72|0|100
C|NVDA|20250723|15:01:57.251279|S|4|170.725|0|4
C|NVDA|20250723|15:03:07.903127|S|100|170.715|0|100
C|NVDA|20250723|15:04:29.325729|S|9|170.65|0|9
C|NVDA|20250723|15:06:08.202412|S|5|170.55|0|5
C|NVDA|20250723|15:06:08.202413|S|95|170.55|0|95
C|NVDA|20250723|15:10:46.162666|S|19|170.88|0|19
C|NVDA|20250723|15:10:46.162675|S|3|170.88|0|3
C|NVDA|20250723|15:10:46.163861|S|39|170.88|0|39
C|NVDA|20250723|15:12:05.313727|S|29|170.985|0|29
C|NVDA|20250723|15:12:48.505201|S|68|170.995|0|68
C|NVDA|20250723|15:14:07.014115|S|59|170.89|0|59
C|NVDA|20250723|15:16:29.324219|S|12|170.845|0|12
C|NVDA|20250723|15:19:08.073853|S|2|170.87|0|2
C|NVDA|20250723|15:20:29.856623|S|100|170.865|0|100
C|NVDA|20250723|15:26:01.693438|S|34|170.68|0|34
C|NVDA|20250723|15:29:32.464277|S|3|170.715|0|3
C|NVDA|20250723|15:32:19.127719|S|25|170.71|0|25
C|NVDA|20250723|15:33:52.190872|S|55|170.645|0|55
C|NVDA|20250723|15:36:15.070281|S|100|170.535|0|100
C|NVDA|20250723|15:37:04.021396|S|126|170.485|0|126
C|NVDA|20250723|15:38:15.360481|S|5|170.45|0|5
C|NVDA|20250723|15:39:19.019485|S|61|170.395|0|61
C|NVDA|20250723|15:39:29.838480|S|10|170.37|0|10
C|NVDA|20250723|15:39:39.109662|S|4|170.35|0|4
C|NVDA|20250723|15:40:44.903388|S|100|170.43|0|100
C|NVDA|20250723|15:40:51.146130|S|3|170.435|0|3
C|NVDA|20250723|15:42:00.328009|S|126|170.55|0|126
C|NVDA|20250723|15:42:37.740110|S|125|170.44|0|125
C|NVDA|20250723|15:42:52.728074|S|126|170.465|0|126
C|NVDA|20250723|15:42:52.728158|S|74|170.465|0|74
C|NVDA|20250723|15:42:53.244792|S|126|170.445|0|126
C|NVDA|20250723|15:43:32.400425|S|24|170.425|0|24
C|NVDA|20250723|15:44:00.366957|S|126|170.415|0|126
C|NVDA|20250723|15:44:00.410011|S|126|170.415|0|126
C|NVDA|20250723|15:44:00.657074|S|126|170.405|0|126
C|NVDA|20250723|15:44:39.096893|S|10|170.37|0|10
C|NVDA|20250723|15:46:07.247838|S|126|170.415|0|126
C|NVDA|20250723|15:46:50.819810|S|24|170.495|0|24
C|NVDA|20250723|15:47:19.178960|S|126|170.445|0|126
C|NVDA|20250723|15:47:19.183993|S|126|170.445|0|126
C|NVDA|20250723|15:47:19.184054|S|74|170.445|0|74
C|NVDA|20250723|15:48:18.955079|S|126|170.415|0|126
C|NVDA|20250723|15:48:45.661210|S|126|170.495|0|126
C|NVDA|20250723|15:49:05.938798|S|35|170.48|0|35
C|NVDA|20250723|15:49:29.223623|S|126|170.395|0|126
C|NVDA|20250723|15:49:29.223700|S|74|170.395|0|74
C|NVDA|20250723|15:49:29.229870|S|52|170.395|0|52
C|NVDA|20250723|15:49:29.229934|S|126|170.395|0|126
C|NVDA|20250723|15:50:29.495606|S|65|170.465|0|65
C|NVDA|20250723|15:51:01.226569|S|19|170.485|0|19
C|NVDA|20250723|15:51:10.013574|S|100|170.39|0|100
C|NVDA|20250723|15:51:14.624287|S|11|170.395|0|11
C|NVDA|20250723|15:51:50.036447|S|100|170.34|0|100
C|NVDA|20250723|15:51:50.049263|S|100|170.33|0|100
C|NVDA|20250723|15:52:00.025928|S|100|170.32|0|100
C|NVDA|20250723|15:52:10.468835|S|100|170.18|0|100
C|NVDA|20250723|15:52:19.128889|S|100|170.265|0|100
C|NVDA|20250723|15:52:54.569155|S|50|170.255|0|50
C|NVDA|20250723|15:52:56.341160|S|32|170.33|0|32
C|NVDA|20250723|15:52:56.341196|S|6|170.33|0|6
C|NVDA|20250723|15:52:56.341912|S|100|170.32|0|100
C|NVDA|20250723|15:52:56.343252|S|100|170.34|0|100
C|NVDA|20250723|15:52:56.377167|S|126|170.345|0|126
C|NVDA|20250723|15:52:56.377237|S|126|170.345|0|126
C|NVDA|20250723|15:52:56.377289|S|48|170.345|0|48
C|NVDA|20250723|15:52:56.434612|S|6|170.325|0|6
C|NVDA|20250723|15:53:45.002043|S|100|170.34|0|100
C|NVDA|20250723|15:54:10.061703|S|100|170.4|0|100
C|NVDA|20250723|15:54:10.091350|S|19|170.5|0|19
C|NVDA|20250723|15:54:40.079117|S|1|170.37|0|1
C|NVDA|20250723|15:54:40.622413|S|126|170.35|0|126
C|NVDA|20250723|15:54:40.695071|S|126|170.355|0|126
C|NVDA|20250723|15:54:50.046749|S|5|170.45|0|5
C|NVDA|20250723|15:55:00.085412|S|100|170.55|0|100
C|NVDA|20250723|15:55:00.085412|S|100|170.55|0|100
C|NVDA|20250723|15:55:00.103902|S|100|170.52|0|100
C|NVDA|20250723|15:55:00.104404|S|100|170.52|0|100
C|NVDA|20250723|15:55:00.105243|S|100|170.52|0|100
C|NVDA|20250723|15:55:00.945595|S|27|170.46|0|27
C|NVDA|20250723|15:55:21.548770|S|10|170.455|0|10
C|NVDA|20250723|15:55:24.583169|S|29|170.47|0|29
C|NVDA|20250723|15:56:07.771247|S|100|170.53|0|100
C|NVDA|20250723|15:56:07.893564|S|126|170.525|0|126
C|NVDA|20250723|15:56:10.359243|S|52|170.505|0|52
C|NVDA|20250723|15:56:16.001321|S|69|170.525|0|69
C|NVDA|20250723|15:56:16.076521|S|75|170.49|0|75
C|NVDA|20250723|15:57:58.794635|S|10|170.535|0|10
C|NVDA|20250723|15:58:00.227880|S|100|170.51|0|100
C|NVDA|20250723|15:58:12.460473|S|126|170.475|0|126
C|NVDA|20250723|15:59:12.035107|S|126|170.425|0|126
C|NVDA|20250723|15:59:13.988328|S|200|170.455|0|200
C|NVDA|20250723|15:59:19.430164|S|35|170.47|0|35
C|NVDA|20250723|15:59:24.143862|S|35|170.545|0|35
C|NVDA|20250723|15:59:24.178882|S|100|170.545|0|100
C|NVDA|20250723|15:59:34.809033|S|3|170.645|0|3
C|NVDA|20250723|15:59:47.803855|S|100|170.645|0|100
C|NVDA|20250723|15:59:47.811850|S|26|170.645|0|26
C|NVDA|20250723|15:59:49.208800|S|2|170.605|0|2
C|NVDA|20250723|15:59:54.977145|S|100|170.695|0|100
C|NVDA|20250723|15:59:57.061665|S|100|170.73|0|100
C|NVDA|20250723|15:59:58.031198|S|100|170.75|0|100
C|NVDD|20250723|09:56:16.001157|S|800|4.36|0|800
C|NVDD|20250723|11:30:14.135958|S|20|4.35|0|20
C|NVDD|20250723|11:31:35.082154|S|20|4.35|0|20
C|NVDD|20250723|11:34:06.877140|S|20|4.35|0|20
C|NVDD|20250723|11:35:13.521967|S|18|4.35|0|18
C|NVDD|20250723|11:36:25.326500|S|18|4.35|0|18
C|NVDD|20250723|11:38:39.806590|S|18|4.35|0|18
C|NVDD|20250723|11:40:30.642895|S|18|4.35|0|18
C|NVDD|20250723|11:42:37.323612|S|18|4.35|0|18
C|NVDD|20250723|11:43:37.630471|S|18|4.35|0|18
C|NVDD|20250723|11:44:41.102729|S|18|4.35|0|18
C|NVDD|20250723|11:46:30.019516|S|18|4.36|0|18
C|NVDD|20250723|11:47:35.953088|S|18|4.36|0|18
C|NVDD|20250723|11:48:33.127748|S|18|4.355|0|18
C|NVDD|20250723|11:49:39.976574|S|18|4.36|0|18
C|NVDD|20250723|11:50:19.126206|S|400|4.36|0|400
C|NVDD|20250723|11:50:35.775165|S|18|4.36|0|18
C|NVDD|20250723|11:51:30.626043|S|18|4.36|0|18
C|NVDD|20250723|11:52:33.965247|S|18|4.355|0|18
C|NVDD|20250723|11:53:45.326549|S|18|4.355|0|18
C|NVDD|20250723|11:54:01.120406|S|2|4.355|0|2
C|NVDD|20250723|11:54:38.316550|S|300|4.34|0|300
C|NVDD|20250723|13:50:17.061950|S|500|4.34|0|500
C|NVDD|20250723|15:36:17.395274|S|300|4.32|0|300
C|NVDD|20250723|15:54:10.090665|S|400|4.32|0|400
C|NVDD|20250723|15:55:00.082041|S|100|4.31|0|100
C|NVDD|20250723|15:55:00.082041|S|900|4.31|0|900
C|NVDD|20250723|15:55:00.082042|S|6000|4.31|0|6000
C|NVDD|20250723|15:55:00.082042|S|2800|4.31|0|2800
C|NVDD|20250723|15:55:00.082042|S|1100|4.31|0|1100
C|NVDD|20250723|15:55:00.083824|S|100|4.31|0|100
C|NVDD|20250723|15:55:00.083824|S|10800|4.31|0|10800
C|NVDD|20250723|15:55:00.084087|S|10900|4.31|0|10900
C|NVDD|20250723|15:58:12.455543|S|200|4.32|0|200
C|NVDD|20250723|15:58:30.390710|S|100|4.32|0|100
C|NVDL|20250723|09:30:01.522581|S|100|80.455|0|100
C|NVDL|20250723|09:31:06.821322|S|27|80.28|0|27
C|NVDL|20250723|09:36:00.328275|S|50|80.37|0|50
C|NVDL|20250723|09:36:00.328288|S|50|80.37|0|50
C|NVDL|20250723|09:36:20.954722|S|3|80.34|0|3
C|NVDL|20250723|09:36:35.654347|S|100|80.35|0|100
C|NVDL|20250723|09:37:12.403029|S|100|80.41|0|100
C|NVDL|20250723|09:37:12.412713|S|100|80.4|0|100
C|NVDL|20250723|09:37:42.283998|S|6|80.27|0|6
C|NVDL|20250723|09:37:42.284010|S|7|80.27|0|7
C|NVDL|20250723|09:37:42.284010|S|3|80.27|0|3
C|NVDL|20250723|09:37:42.284018|S|3|80.27|0|3
C|NVDL|20250723|09:37:42.284098|S|9|80.27|0|9
C|NVDL|20250723|09:37:42.284109|S|72|80.27|0|72
C|NVDL|20250723|09:37:42.657246|S|8|80.28|0|8
C|NVDL|20250723|09:37:42.657262|S|4|80.28|0|4
C|NVDL|20250723|09:37:42.657267|S|11|80.28|0|11
C|NVDL|20250723|09:37:42.657474|S|51|80.28|0|51
C|NVDL|20250723|09:37:52.487384|S|50|80.32|0|50
C|NVDL|20250723|09:38:08.767169|S|50|80.41|0|50
C|NVDL|20250723|09:38:29.535921|S|100|80.4|0|100
C|NVDL|20250723|09:38:49.014173|S|3|80.43|0|3
C|NVDL|20250723|09:38:49.014180|S|8|80.43|0|8
C|NVDL|20250723|09:38:49.014192|S|17|80.43|0|17
C|NVDL|20250723|09:38:49.014339|S|72|80.43|0|72
C|NVDL|20250723|09:38:49.525748|S|23|80.46|0|23
C|NVDL|20250723|09:38:49.525763|S|4|80.46|0|4
C|NVDL|20250723|09:38:58.265146|S|50|80.66|0|50
C|NVDL|20250723|09:38:58.265160|S|50|80.66|0|50
C|NVDL|20250723|09:39:11.176887|S|100|80.7|0|100
C|NVDL|20250723|09:39:22.980346|S|50|80.67|0|50
C|NVDL|20250723|09:39:37.862610|S|50|80.67|0|50
C|NVDL|20250723|09:40:02.509647|S|58|80.8|0|58
C|NVDL|20250723|09:40:06.274407|S|9|80.84|0|9
C|NVDL|20250723|09:40:06.285475|S|3|80.84|0|3
C|NVDL|20250723|09:41:51.563485|S|100|80.65|0|100
C|NVDL|20250723|09:41:52.238072|S|100|80.66|0|100
C|NVDL|20250723|09:41:52.431605|S|100|80.67|0|100
C|NVDL|20250723|09:41:57.189668|S|100|80.66|0|100
C|NVDL|20250723|09:42:09.569632|S|100|80.66|0|100
C|NVDL|20250723|09:42:12.466412|S|100|80.67|0|100
C|NVDL|20250723|09:42:18.260358|S|14|80.64|0|14
C|NVDL|20250723|09:42:18.262466|S|86|80.64|0|86
C|NVDL|20250723|09:42:45.590789|S|4|80.59|0|4
C|NVDL|20250723|09:42:45.591039|S|4|80.59|0|4
C|NVDL|20250723|09:42:45.591402|S|5|80.59|0|5
C|NVDL|20250723|09:42:45.591951|S|6|80.59|0|6
C|NVDL|20250723|09:42:45.592078|S|12|80.59|0|12
C|NVDL|20250723|09:42:45.594737|S|7|80.59|0|7
C|NVDL|20250723|09:42:45.594773|S|27|80.59|0|27
C|NVDL|20250723|09:42:45.594781|S|35|80.59|0|35
C|NVDL|20250723|09:42:57.851073|S|50|80.62|0|50
C|NVDL|20250723|09:42:57.851085|S|10|80.62|0|10
C|NVDL|20250723|09:42:57.851086|S|11|80.62|0|11
C|NVDL|20250723|09:42:57.851113|S|29|80.62|0|29
C|NVDL|20250723|09:42:57.851288|S|6|80.62|0|6
C|NVDL|20250723|09:42:57.851300|S|6|80.62|0|6
C|NVDL|20250723|09:42:57.851307|S|88|80.62|0|88
C|NVDL|20250723|09:44:00.021724|S|100|80.39|0|100
C|NVDL|20250723|09:44:18.915132|S|100|80.29|0|100
C|NVDL|20250723|09:44:30.160081|S|100|80.29|0|100
C|NVDL|20250723|09:45:01.306104|S|91|80.14|0|91
C|NVDL|20250723|09:45:01.306115|S|6|80.14|0|6
C|NVDL|20250723|09:45:16.098537|S|100|79.85|0|100
C|NVDL|20250723|09:45:35.277149|S|50|79.89|0|50
C|NVDL|20250723|09:45:46.105436|S|100|79.82|0|100
C|NVDL|20250723|09:45:53.230505|S|100|79.78|0|100
C|NVDL|20250723|09:46:15.016223|S|50|79.7|0|50
C|NVDL|20250723|09:46:23.453457|S|100|79.74|0|100
C|NVDL|20250723|09:46:29.508042|S|100|79.73|0|100
C|NVDL|20250723|09:47:00.725529|S|100|79.64|0|100
C|NVDL|20250723|09:47:24.196591|S|50|79.82|0|50
C|NVDL|20250723|09:47:24.196599|S|50|79.82|0|50
C|NVDL|20250723|09:47:26.740382|S|100|79.81|0|100
C|NVDL|20250723|09:47:31.621702|S|100|79.68|0|100
C|NVDL|20250723|09:47:33.151190|S|49|79.7|0|49
C|NVDL|20250723|09:48:10.585212|S|100|79.83|0|100
C|NVDL|20250723|09:48:23.605975|S|100|79.89|0|100
C|NVDL|20250723|09:48:25.941681|S|21|79.93|0|21
C|NVDL|20250723|09:48:25.941737|S|5|79.93|0|5
C|NVDL|20250723|09:48:25.964514|S|5|79.93|0|5
C|NVDL|20250723|09:48:26.025984|S|38|79.93|0|38
C|NVDL|20250723|09:48:26.030128|S|11|79.93|0|11
C|NVDL|20250723|09:48:26.030636|S|3|79.93|0|3
C|NVDL|20250723|09:48:33.493338|S|100|79.93|0|100
C|NVDL|20250723|09:48:48.304718|S|100|80|0|100
C|NVDL|20250723|09:48:48.305128|S|100|80|0|100
C|NVDL|20250723|09:49:34.101139|S|37|80.05|0|37
C|NVDL|20250723|09:49:39.617565|S|7|80.04|0|7
C|NVDL|20250723|09:49:39.617565|S|4|80.04|0|4
C|NVDL|20250723|09:49:39.617575|S|19|80.04|0|19
C|NVDL|20250723|09:49:39.617616|S|6|80.04|0|6
C|NVDL|20250723|09:49:39.617625|S|24|80.04|0|24
C|NVDL|20250723|09:49:39.617633|S|40|80.04|0|40
C|NVDL|20250723|09:49:39.618117|S|100|80.04|0|100
C|NVDL|20250723|09:50:03.005945|S|100|80.01|0|100
C|NVDL|20250723|09:50:29.521422|S|100|80.17|0|100
C|NVDL|20250723|09:50:36.675505|S|100|80.13|0|100
C|NVDL|20250723|09:50:46.643298|S|100|80.08|0|100
C|NVDL|20250723|09:50:46.651048|S|100|80.07|0|100
C|NVDL|20250723|09:50:46.656365|S|100|80.07|0|100
C|NVDL|20250723|09:51:04.324126|S|2|79.92|0|2
C|NVDL|20250723|09:51:04.324337|S|98|79.92|0|98
C|NVDL|20250723|09:51:17.648941|S|76|79.77|0|76
C|NVDL|20250723|09:51:19.596953|S|100|79.74|0|100
C|NVDL|20250723|09:51:19.598984|S|100|79.74|0|100
C|NVDL|20250723|09:51:54.092032|S|13|80.06|0|13
C|NVDL|20250723|09:51:54.092070|S|8|80.06|0|8
C|NVDL|20250723|09:51:59.424535|S|100|80.07|0|100
C|NVDL|20250723|09:52:20.717537|S|100|79.9|0|100
C|NVDL|20250723|09:52:45.357234|S|100|80.05|0|100
C|NVDL|20250723|09:52:58.583471|S|100|79.96|0|100
C|NVDL|20250723|09:53:05.376579|S|100|79.85|0|100
C|NVDL|20250723|09:53:17.920507|S|100|79.88|0|100
C|NVDL|20250723|09:53:19.619261|S|100|79.88|0|100
C|NVDL|20250723|09:53:19.944850|S|100|79.88|0|100
C|NVDL|20250723|09:53:44.177077|S|100|79.73|0|100
C|NVDL|20250723|09:54:24.503537|S|50|79.84|0|50
C|NVDL|20250723|09:54:24.503548|S|50|79.84|0|50
C|NVDL|20250723|09:54:55.112319|S|100|79.77|0|100
C|NVDL|20250723|09:55:00.110991|S|25|79.71|0|25
C|NVDL|20250723|09:55:00.110997|S|5|79.71|0|5
C|NVDL|20250723|09:55:00.111003|S|3|79.71|0|3
C|NVDL|20250723|09:55:12.296141|S|100|79.68|0|100
C|NVDL|20250723|09:55:18.466139|S|100|79.65|0|100
C|NVDL|20250723|09:55:55.629533|S|43|79.89|0|43
C|NVDL|20250723|09:55:55.653738|S|43|79.9|0|43
C|NVDL|20250723|09:55:55.682197|S|100|79.91|0|100
C|NVDL|20250723|09:56:16.487442|S|2|79.43|0|2
C|NVDL|20250723|09:56:16.488320|S|100|79.44|0|100
C|NVDL|20250723|09:56:16.594008|S|100|79.43|0|100
C|NVDL|20250723|09:56:16.759590|S|100|79.44|0|100
C|NVDL|20250723|09:56:51.571867|S|100|79.27|0|100
C|NVDL|20250723|09:57:02.142955|S|9|79.26|0|9
C|NVDL|20250723|09:57:02.142967|S|28|79.26|0|28
C|NVDL|20250723|09:57:02.142967|S|5|79.26|0|5
C|NVDL|20250723|09:57:02.142979|S|3|79.26|0|3
C|NVDL|20250723|09:57:02.143031|S|55|79.26|0|55
C|NVDL|20250723|10:06:27.136069|S|32|79.31|0|32
C|NVDL|20250723|10:06:27.144561|S|50|79.3|0|50
C|NVDL|20250723|10:06:27.144592|S|7|79.3|0|7
C|NVDL|20250723|10:06:27.144717|S|43|79.3|0|43
C|NVDL|20250723|10:06:27.144851|S|22|79.3|0|22
C|NVDL|20250723|10:06:27.144878|S|78|79.3|0|78
C|NVDL|20250723|10:06:47.612709|S|100|79|0|100
C|NVDL|20250723|10:07:16.471813|S|100|78.97|0|100
C|NVDL|20250723|10:08:16.646959|S|100|78.78|0|100
C|NVDL|20250723|10:08:16.780140|S|100|78.82|0|100
C|NVDL|20250723|10:08:17.943579|S|11|78.81|0|11
C|NVDL|20250723|10:08:17.943580|S|89|78.81|0|89
C|NVDL|20250723|10:08:28.333056|S|100|78.86|0|100
C|NVDL|20250723|10:09:01.137827|S|100|79.15|0|100
C|NVDL|20250723|10:10:32.394384|S|24|79.11|0|24
C|NVDL|20250723|10:10:32.394391|S|50|79.11|0|50
C|NVDL|20250723|10:10:32.397441|S|100|79.11|0|100
C|NVDL|20250723|10:12:13.615585|S|50|78.94|0|50
C|NVDL|20250723|10:13:01.170921|S|5|79.05|0|5
C|NVDL|20250723|10:13:01.170929|S|73|79.05|0|73
C|NVDL|20250723|10:13:01.171314|S|15|79.05|0|15
C|NVDL|20250723|10:13:20.750401|S|100|79.22|0|100
C|NVDL|20250723|10:15:11.746242|S|100|79.35|0|100
C|NVDL|20250723|10:15:15.071729|S|26|79.43|0|26
C|NVDL|20250723|10:15:15.077123|S|74|79.43|0|74
C|NVDL|20250723|10:15:15.241563|S|100|79.43|0|100
C|NVDL|20250723|10:20:33.656413|S|7|79.49|0|7
C|NVDL|20250723|10:20:33.657895|S|93|79.49|0|93
C|NVDL|20250723|10:21:22.171875|S|100|79.59|0|100
C|NVDL|20250723|10:21:30.759545|S|100|79.61|0|100
C|NVDL|20250723|10:21:57.021726|S|1|79.7|0|1
C|NVDL|20250723|10:21:59.178565|S|13|79.74|0|13
C|NVDL|20250723|10:22:13.127330|S|100|79.8|0|100
C|NVDL|20250723|10:25:01.209134|S|25|79.66|0|25
C|NVDL|20250723|10:26:03.627277|S|4|79.68|0|4
C|NVDL|20250723|10:26:03.627351|S|12|79.68|0|12
C|NVDL|20250723|10:26:03.627720|S|84|79.68|0|84
C|NVDL|20250723|10:28:19.759851|S|100|79.6|0|100
C|NVDL|20250723|10:28:19.760010|S|100|79.59|0|100
C|NVDL|20250723|10:29:37.417566|S|100|79.81|0|100
C|NVDL|20250723|10:30:09.162720|S|100|79.81|0|100
C|NVDL|20250723|10:31:24.330884|S|100|79.77|0|100
C|NVDL|20250723|10:36:06.093926|S|12|79.51|0|12
C|NVDL|20250723|10:38:12.040842|S|100|79.38|0|100
C|NVDL|20250723|10:38:12.040877|S|100|79.37|0|100
C|NVDL|20250723|10:39:13.717369|S|100|79.42|0|100
C|NVDL|20250723|10:41:44.924786|S|50|79.4|0|50
C|NVDL|20250723|10:41:44.924800|S|50|79.4|0|50
C|NVDL|20250723|10:42:01.733040|S|100|79.39|0|100
C|NVDL|20250723|10:42:07.941217|S|100|79.45|0|100
C|NVDL|20250723|10:42:34.361264|S|100|79.56|0|100
C|NVDL|20250723|10:42:38.115468|S|50|79.54|0|50
C|NVDL|20250723|10:43:11.755241|S|50|79.64|0|50
C|NVDL|20250723|10:43:12.158565|S|11|79.63|0|11
C|NVDL|20250723|10:43:12.158575|S|15|79.63|0|15
C|NVDL|20250723|10:43:12.158576|S|14|79.63|0|14
C|NVDL|20250723|10:43:12.159136|S|3|79.63|0|3
C|NVDL|20250723|10:43:12.159143|S|13|79.63|0|13
C|NVDL|20250723|10:43:12.159190|S|44|79.63|0|44
C|NVDL|20250723|10:44:54.044365|S|50|79.55|0|50
C|NVDL|20250723|10:44:54.377741|S|100|79.54|0|100
C|NVDL|20250723|10:45:19.158367|S|6|79.47|0|6
C|NVDL|20250723|10:47:03.785982|S|3|79.43|0|3
C|NVDL|20250723|10:47:03.785997|S|97|79.43|0|97
C|NVDL|20250723|10:47:03.786194|S|100|79.43|0|100
C|NVDL|20250723|10:49:59.156563|S|100|79.72|0|100
C|NVDL|20250723|10:50:50.979838|S|50|79.76|0|50
C|NVDL|20250723|10:50:50.979855|S|50|79.76|0|50
C|NVDL|20250723|10:51:20.835964|S|100|79.81|0|100
C|NVDL|20250723|10:51:49.826089|S|100|79.95|0|100
C|NVDL|20250723|10:54:13.828576|S|10|79.86|0|10
C|NVDL|20250723|10:54:54.834438|S|50|79.9|0|50
C|NVDL|20250723|10:54:54.836475|S|50|79.9|0|50
C|NVDL|20250723|10:57:48.039027|S|100|80.02|0|100
C|NVDL|20250723|11:01:02.774239|S|100|80.35|0|100
C|NVDL|20250723|11:01:19.581891|S|50|80.41|0|50
C|NVDL|20250723|11:03:25.647000|S|50|80.34|0|50
C|NVDL|20250723|11:03:25.647008|S|50|80.34|0|50
C|NVDL|20250723|11:03:40.167008|S|100|80.29|0|100
C|NVDL|20250723|11:03:44.994156|S|16|80.27|0|16
C|NVDL|20250723|11:03:44.994162|S|28|80.27|0|28
C|NVDL|20250723|11:03:44.994225|S|6|80.27|0|6
C|NVDL|20250723|11:03:44.994281|S|50|80.27|0|50
C|NVDL|20250723|11:04:11.266142|S|6|80.08|0|6
C|NVDL|20250723|11:04:11.266179|S|46|80.08|0|46
C|NVDL|20250723|11:05:06.640151|S|13|80.17|0|13
C|NVDL|20250723|11:05:06.640239|S|87|80.17|0|87
C|NVDL|20250723|11:05:24.783665|S|50|80.04|0|50
C|NVDL|20250723|11:09:04.935683|S|73|80.24|0|73
C|NVDL|20250723|11:09:04.935695|S|5|80.24|0|5
C|NVDL|20250723|11:09:04.935702|S|22|80.24|0|22
C|NVDL|20250723|11:09:05.202039|S|50|80.25|0|50
C|NVDL|20250723|11:09:05.202082|S|4|80.25|0|4
C|NVDL|20250723|11:09:05.202087|S|4|80.25|0|4
C|NVDL|20250723|11:09:05.202094|S|9|80.25|0|9
C|NVDL|20250723|11:09:05.202111|S|7|80.25|0|7
C|NVDL|20250723|11:09:05.202138|S|26|80.25|0|26
C|NVDL|20250723|11:09:23.961762|S|6|80.18|0|6
C|NVDL|20250723|11:09:23.963219|S|18|80.18|0|18
C|NVDL|20250723|11:09:23.965117|S|22|80.18|0|22
C|NVDL|20250723|11:09:23.965212|S|17|80.18|0|17
C|NVDL|20250723|11:09:23.965267|S|37|80.18|0|37
C|NVDL|20250723|11:12:00.227955|S|100|80.19|0|100
C|NVDL|20250723|11:15:37.627928|S|50|80.18|0|50
C|NVDL|20250723|11:15:37.627939|S|50|80.18|0|50
C|NVDL|20250723|11:15:41.985504|S|20|80.17|0|20
C|NVDL|20250723|11:18:36.946024|S|6|80.33|0|6
C|NVDL|20250723|11:18:36.946079|S|14|80.33|0|14
C|NVDL|20250723|11:18:36.946172|S|3|80.33|0|3
C|NVDL|20250723|11:18:36.946210|S|4|80.33|0|4
C|NVDL|20250723|11:19:02.264839|S|50|80.31|0|50
C|NVDL|20250723|11:19:02.264847|S|50|80.31|0|50
C|NVDL|20250723|11:19:02.268316|S|7|80.31|0|7
C|NVDL|20250723|11:19:02.269744|S|34|80.31|0|34
C|NVDL|20250723|11:19:02.269754|S|59|80.31|0|59
C|NVDL|20250723|11:19:02.756690|S|8|80.3|0|8
C|NVDL|20250723|11:19:02.756702|S|14|80.3|0|14
C|NVDL|20250723|11:19:02.756703|S|9|80.3|0|9
C|NVDL|20250723|11:19:02.763616|S|50|80.3|0|50
C|NVDL|20250723|11:19:02.763840|S|19|80.3|0|19
C|NVDL|20250723|11:20:35.628122|S|100|80.21|0|100
C|NVDL|20250723|11:21:04.116381|S|100|80.36|0|100
C|NVDL|20250723|11:21:04.125630|S|13|80.35|0|13
C|NVDL|20250723|11:21:04.125683|S|87|80.35|0|87
C|NVDL|20250723|11:23:06.284199|S|100|80.48|0|100
C|NVDL|20250723|11:23:08.116487|S|50|80.43|0|50
C|NVDL|20250723|11:23:48.086411|S|100|80.39|0|100
C|NVDL|20250723|11:25:41.825820|S|100|80.15|0|100
C|NVDL|20250723|11:25:41.826019|S|50|80.15|0|50
C|NVDL|20250723|11:25:41.826040|S|50|80.15|0|50
C|NVDL|20250723|11:27:06.099493|S|100|80.19|0|100
C|NVDL|20250723|11:30:11.799307|S|8|80.22|0|8
C|NVDL|20250723|11:30:11.799320|S|4|80.22|0|4
C|NVDL|20250723|11:30:11.799321|S|15|80.22|0|15
C|NVDL|20250723|11:31:17.501702|S|50|80.02|0|50
C|NVDL|20250723|11:32:15.750175|S|50|80.08|0|50
C|NVDL|20250723|11:32:16.186570|S|50|80.07|0|50
C|NVDL|20250723|11:32:16.186570|S|50|80.07|0|50
C|NVDL|20250723|11:35:11.604745|S|5|80.13|0|5
C|NVDL|20250723|11:35:11.604752|S|8|80.13|0|8
C|NVDL|20250723|11:35:11.604763|S|9|80.13|0|9
C|NVDL|20250723|11:35:11.604818|S|78|80.13|0|78
C|NVDL|20250723|11:39:05.626487|S|50|80.09|0|50
C|NVDL|20250723|11:39:05.626870|S|50|80.09|0|50
C|NVDL|20250723|11:39:07.946521|S|34|80.08|0|34
C|NVDL|20250723|11:39:25.409670|S|18|80.02|0|18
C|NVDL|20250723|11:39:25.409696|S|82|80.02|0|82
C|NVDL|20250723|11:41:21.747936|S|100|80.09|0|100
C|NVDL|20250723|11:42:02.538652|S|100|80.03|0|100
C|NVDL|20250723|11:43:33.390199|S|100|80.11|0|100
C|NVDL|20250723|11:43:58.649570|S|50|80.03|0|50
C|NVDL|20250723|11:44:03.687831|S|26|80.01|0|26
C|NVDL|20250723|11:44:03.818265|S|74|80.01|0|74
C|NVDL|20250723|11:45:14.604153|S|40|80.01|0|40
C|NVDL|20250723|11:45:14.604164|S|44|80.01|0|44
C|NVDL|20250723|11:45:14.724575|S|45|80|0|45
C|NVDL|20250723|11:45:14.724586|S|55|80|0|55
C|NVDL|20250723|11:48:18.707188|S|50|79.85|0|50
C|NVDL|20250723|11:49:35.197193|S|9|79.79|0|9
C|NVDL|20250723|11:49:35.197246|S|3|79.79|0|3
C|NVDL|20250723|11:49:35.197278|S|5|79.79|0|5
C|NVDL|20250723|11:50:17.984031|S|100|79.75|0|100
C|NVDL|20250723|11:52:25.608117|S|32|79.84|0|32
C|NVDL|20250723|11:52:25.608181|S|68|79.84|0|68
C|NVDL|20250723|11:52:45.974433|S|100|79.87|0|100
C|NVDL|20250723|11:53:46.102205|S|100|79.99|0|100
C|NVDL|20250723|11:54:27.511587|S|200|80.07|0|200
C|NVDL|20250723|11:54:31.081636|S|1|80.24|0|1
C|NVDL|20250723|11:54:31.084040|S|199|80.24|0|199
C|NVDL|20250723|11:54:32.428014|S|100|80.25|0|100
C|NVDL|20250723|11:54:40.772176|S|31|80.48|0|31
C|NVDL|20250723|11:54:40.772187|S|6|80.48|0|6
C|NVDL|20250723|11:54:40.774340|S|8|80.48|0|8
C|NVDL|20250723|11:54:40.774347|S|11|80.48|0|11
C|NVDL|20250723|11:54:44.247551|S|100|80.42|0|100
C|NVDL|20250723|11:54:44.994988|S|100|80.4|0|100
C|NVDL|20250723|11:55:07.949940|S|100|80.34|0|100
C|NVDL|20250723|11:55:15.022054|S|23|80.22|0|23
C|NVDL|20250723|11:55:15.061397|S|5|80.22|0|5
C|NVDL|20250723|11:55:16.321392|S|100|80.22|0|100
C|NVDL|20250723|11:55:19.005364|S|100|80.23|0|100
C|NVDL|20250723|11:56:11.173597|S|50|80.38|0|50
C|NVDL|20250723|11:56:22.564250|S|100|80.4|0|100
C|NVDL|20250723|11:56:40.538316|S|100|80.36|0|100
C|NVDL|20250723|11:56:45.047863|S|100|80.35|0|100
C|NVDL|20250723|11:56:47.391002|S|50|80.35|0|50
C|NVDL|20250723|11:57:43.705734|S|100|80.27|0|100
C|NVDL|20250723|11:57:43.842793|S|100|80.26|0|100
C|NVDL|20250723|11:58:04.659114|S|100|80.26|0|100
C|NVDL|20250723|11:58:04.822130|S|15|80.25|0|15
C|NVDL|20250723|11:58:09.026283|S|23|80.2|0|23
C|NVDL|20250723|11:58:17.405859|S|17|80.12|0|17
C|NVDL|20250723|11:58:19.313373|S|100|80.1|0|100
C|NVDL|20250723|11:59:08.256535|S|100|80.29|0|100
C|NVDL|20250723|12:00:00.066086|S|100|80.19|0|100
C|NVDL|20250723|12:00:36.703057|S|51|80.17|0|51
C|NVDL|20250723|12:00:36.703065|S|49|80.17|0|49
C|NVDL|20250723|12:04:29.605571|S|50|80.01|0|50
C|NVDL|20250723|12:04:29.605590|S|13|80.01|0|13
C|NVDL|20250723|12:04:29.605591|S|37|80.01|0|37
C|NVDL|20250723|12:05:00.682103|S|9|80.02|0|9
C|NVDL|20250723|12:05:00.682216|S|48|80.02|0|48
C|NVDL|20250723|12:05:00.682790|S|43|80.02|0|43
C|NVDL|20250723|12:07:35.494036|S|100|79.94|0|100
C|NVDL|20250723|12:08:14.344702|S|50|80.04|0|50
C|NVDL|20250723|12:08:14.344709|S|5|80.04|0|5
C|NVDL|20250723|12:08:14.344726|S|3|80.04|0|3
C|NVDL|20250723|12:08:14.344726|S|13|80.04|0|13
C|NVDL|20250723|12:08:14.344727|S|29|80.04|0|29
C|NVDL|20250723|12:08:39.209362|S|10|80.08|0|10
C|NVDL|20250723|12:09:43.294778|S|100|80|0|100
C|NVDL|20250723|12:10:33.974867|S|100|79.88|0|100
C|NVDL|20250723|12:12:58.629373|S|40|79.71|0|40
C|NVDL|20250723|12:13:15.192499|S|50|79.59|0|50
C|NVDL|20250723|12:13:15.232816|S|100|79.57|0|100
C|NVDL|20250723|12:13:18.302808|S|100|79.59|0|100
C|NVDL|20250723|12:16:12.615052|S|7|79.77|0|7
C|NVDL|20250723|12:16:12.615063|S|6|79.77|0|6
C|NVDL|20250723|12:16:12.615071|S|5|79.77|0|5
C|NVDL|20250723|12:16:12.615126|S|8|79.77|0|8
C|NVDL|20250723|12:16:12.615181|S|10|79.77|0|10
C|NVDL|20250723|12:16:12.615212|S|6|79.77|0|6
C|NVDL|20250723|12:17:26.014683|S|50|79.68|0|50
C|NVDL|20250723|12:17:26.014698|S|50|79.68|0|50
C|NVDL|20250723|12:18:10.254965|S|100|79.57|0|100
C|NVDL|20250723|12:18:42.147061|S|100|79.66|0|100
C|NVDL|20250723|12:18:47.736737|S|100|79.7|0|100
C|NVDL|20250723|12:21:16.645641|S|50|79.52|0|50
C|NVDL|20250723|12:21:19.076536|S|100|79.5|0|100
C|NVDL|20250723|12:21:49.887504|S|50|79.55|0|50
C|NVDL|20250723|12:21:49.887632|S|50|79.55|0|50
C|NVDL|20250723|12:23:37.471727|S|100|79.51|0|100
C|NVDL|20250723|12:24:23.249002|S|43|79.61|0|43
C|NVDL|20250723|12:28:02.553266|S|59|79.46|0|59
C|NVDL|20250723|12:28:02.553274|S|41|79.46|0|41
C|NVDL|20250723|12:29:00.150650|S|6|79.41|0|6
C|NVDL|20250723|12:29:00.150661|S|6|79.41|0|6
C|NVDL|20250723|12:30:47.359005|S|50|79.38|0|50
C|NVDL|20250723|12:31:52.871582|S|100|79.43|0|100
C|NVDL|20250723|12:32:11.178190|S|4|79.44|0|4
C|NVDL|20250723|12:32:11.204191|S|15|79.44|0|15
C|NVDL|20250723|12:32:34.767628|S|100|79.44|0|100
C|NVDL|20250723|12:34:35.771111|S|100|79.51|0|100
C|NVDL|20250723|12:38:21.325436|S|100|79.65|0|100
C|NVDL|20250723|12:40:09.631888|S|100|79.63|0|100
C|NVDL|20250723|12:42:18.006773|S|100|79.69|0|100
C|NVDL|20250723|12:42:54.691485|S|100|79.71|0|100
C|NVDL|20250723|12:44:56.153613|S|100|79.72|0|100
C|NVDL|20250723|12:47:00.626227|S|30|79.62|0|30
C|NVDL|20250723|12:47:35.973484|S|43|79.63|0|43
C|NVDL|20250723|12:47:35.973493|S|25|79.63|0|25
C|NVDL|20250723|12:48:40.487463|S|5|79.69|0|5
C|NVDL|20250723|13:15:08.944741|S|100|79.65|0|100
C|NVDL|20250723|13:28:55.823313|S|48|79.89|0|48
C|NVDL|20250723|13:35:46.490557|S|50|79.83|0|50
C|NVDL|20250723|13:35:48.743125|S|100|79.83|0|100
C|NVDL|20250723|13:45:16.973377|S|100|80.04|0|100
C|NVDL|20250723|13:45:27.890913|S|100|80.03|0|100
C|NVDL|20250723|13:46:11.263354|S|12|80.08|0|12
C|NVDL|20250723|13:46:11.263365|S|5|80.08|0|5
C|NVDL|20250723|13:46:11.263366|S|9|80.08|0|9
C|NVDL|20250723|13:46:11.263377|S|13|80.08|0|13
C|NVDL|20250723|13:46:11.263378|S|3|80.08|0|3
C|NVDL|20250723|13:46:11.263384|S|3|80.08|0|3
C|NVDL|20250723|13:46:11.263423|S|55|80.08|0|55
C|NVDL|20250723|13:50:23.770846|S|100|80.2|0|100
C|NVDL|20250723|13:50:56.336896|S|100|79.92|0|100
C|NVDL|20250723|13:50:58.897904|S|7|79.97|0|7
C|NVDL|20250723|13:50:59.035640|S|9|79.96|0|9
C|NVDL|20250723|13:50:59.035647|S|7|79.96|0|7
C|NVDL|20250723|13:50:59.035663|S|4|79.96|0|4
C|NVDL|20250723|13:50:59.035670|S|55|79.96|0|55
C|NVDL|20250723|13:50:59.035711|S|25|79.96|0|25
C|NVDL|20250723|13:50:59.035756|S|100|79.97|0|100
C|NVDL|20250723|13:50:59.035757|S|100|79.98|0|100
C|NVDL|20250723|13:50:59.041617|S|100|80|0|100
C|NVDL|20250723|13:51:03.630715|S|100|80.01|0|100
C|NVDL|20250723|13:51:05.914832|S|100|80.03|0|100
C|NVDL|20250723|13:51:14.685344|S|6|80.01|0|6
C|NVDL|20250723|13:51:14.685351|S|25|80.01|0|25
C|NVDL|20250723|13:51:14.685393|S|6|80.01|0|6
C|NVDL|20250723|13:51:14.685417|S|21|80.01|0|21
C|NVDL|20250723|13:52:00.420710|S|16|79.88|0|16
C|NVDL|20250723|13:52:26.632428|S|100|79.97|0|100
C|NVDL|20250723|13:52:30.425720|S|100|80.03|0|100
C|NVDL|20250723|13:53:09.998397|S|100|80.11|0|100
C|NVDL|20250723|13:54:19.620324|S|100|80.03|0|100
C|NVDL|20250723|13:55:51.383503|S|18|80.16|0|18
C|NVDL|20250723|13:55:51.438564|S|17|80.16|0|17
C|NVDL|20250723|13:55:51.438577|S|3|80.16|0|3
C|NVDL|20250723|13:55:51.438655|S|5|80.16|0|5
C|NVDL|20250723|13:55:51.438680|S|7|80.16|0|7
C|NVDL|20250723|13:55:51.438686|S|5|80.16|0|5
C|NVDL|20250723|13:57:59.079432|S|100|80.36|0|100
C|NVDL|20250723|13:58:24.596686|S|10|80.36|0|10
C|NVDL|20250723|13:59:28.589682|S|100|80.41|0|100
C|NVDL|20250723|14:01:01.567454|S|100|80.55|0|100
C|NVDL|20250723|14:01:01.568353|S|100|80.55|0|100
C|NVDL|20250723|14:01:12.978492|S|100|80.69|0|100
C|NVDL|20250723|14:01:15.418362|S|100|80.79|0|100
C|NVDL|20250723|14:01:15.927435|S|100|80.81|0|100
C|NVDL|20250723|14:01:16.979999|S|100|80.8|0|100
C|NVDL|20250723|14:01:17.984198|S|100|80.83|0|100
C|NVDL|20250723|14:01:17.984614|S|100|80.83|0|100
C|NVDL|20250723|14:01:58.972646|S|50|80.77|0|50
C|NVDL|20250723|14:01:58.972691|S|50|80.77|0|50
C|NVDL|20250723|14:02:09.281476|S|19|80.76|0|19
C|NVDL|20250723|14:04:02.439460|S|100|80.89|0|100
C|NVDL|20250723|14:04:15.446088|S|100|80.92|0|100
C|NVDL|20250723|14:04:16.945472|S|100|80.93|0|100
C|NVDL|20250723|14:04:41.744912|S|17|80.91|0|17
C|NVDL|20250723|14:05:02.444797|S|25|80.81|0|25
C|NVDL|20250723|14:05:04.897236|S|33|80.84|0|33
C|NVDL|20250723|14:06:00.036809|S|7|80.86|0|7
C|NVDL|20250723|14:06:25.718548|S|100|80.88|0|100
C|NVDL|20250723|14:07:41.956200|S|100|80.93|0|100
C|NVDL|20250723|14:10:09.670649|S|24|80.97|0|24
C|NVDL|20250723|14:10:09.978088|S|15|80.98|0|15
C|NVDL|20250723|14:10:09.978602|S|23|80.98|0|23
C|NVDL|20250723|14:10:09.978648|S|38|80.98|0|38
C|NVDL|20250723|14:10:10.115456|S|50|80.97|0|50
C|NVDL|20250723|14:10:10.115471|S|50|80.97|0|50
C|NVDL|20250723|14:13:28.549239|S|100|81.1|0|100
C|NVDL|20250723|14:14:48.145482|S|100|81.09|0|100
C|NVDL|20250723|14:15:27.789596|S|100|81.23|0|100
C|NVDL|20250723|14:15:40.501041|S|100|81.23|0|100
C|NVDL|20250723|14:15:51.599363|S|100|81.27|0|100
C|NVDL|20250723|14:15:55.432614|S|100|81.24|0|100
C|NVDL|20250723|14:16:02.286716|S|200|81.2|0|200
C|NVDL|20250723|14:16:06.645914|S|100|81.27|0|100
C|NVDL|20250723|14:16:19.914397|S|100|81.29|0|100
C|NVDL|20250723|14:16:20.259703|S|100|81.29|0|100
C|NVDL|20250723|14:16:20.416912|S|100|81.29|0|100
C|NVDL|20250723|14:16:36.898553|S|200|81.35|0|200
C|NVDL|20250723|14:17:00.769351|S|50|81.36|0|50
C|NVDL|20250723|14:17:16.113026|S|100|81.38|0|100
C|NVDL|20250723|14:17:59.430831|S|46|81.37|0|46
C|NVDL|20250723|14:17:59.749500|S|9|81.35|0|9
C|NVDL|20250723|14:17:59.749969|S|56|81.35|0|56
C|NVDL|20250723|14:19:12.575539|S|100|81.27|0|100
C|NVDL|20250723|14:20:15.469341|S|25|81.35|0|25
C|NVDL|20250723|14:20:43.556963|S|50|81.28|0|50
C|NVDL|20250723|14:20:43.556964|S|50|81.28|0|50
C|NVDL|20250723|14:22:45.283974|S|100|81.45|0|100
C|NVDL|20250723|14:23:08.305125|S|100|81.53|0|100
C|NVDL|20250723|14:23:17.857123|S|100|81.55|0|100
C|NVDL|20250723|14:23:30.733311|S|25|81.56|0|25
C|NVDL|20250723|14:23:30.969372|S|75|81.56|0|75
C|NVDL|20250723|14:23:48.796192|S|35|81.59|0|35
C|NVDL|20250723|14:23:48.907882|S|21|81.59|0|21
C|NVDL|20250723|14:23:48.908150|S|79|81.59|0|79
C|NVDL|20250723|14:24:19.887624|S|100|81.58|0|100
C|NVDL|20250723|14:24:40.611102|S|100|81.66|0|100
C|NVDL|20250723|14:24:40.611404|S|100|81.66|0|100
C|NVDL|20250723|14:24:40.611514|S|100|81.66|0|100
C|NVDL|20250723|14:25:19.343245|S|100|81.71|0|100
C|NVDL|20250723|14:25:29.329881|S|100|81.73|0|100
C|NVDL|20250723|14:25:30.725478|S|100|81.73|0|100
C|NVDL|20250723|14:26:09.397089|S|100|81.76|0|100
C|NVDL|20250723|14:26:57.465585|S|50|81.61|0|50
C|NVDL|20250723|14:27:14.151693|S|50|81.51|0|50
C|NVDL|20250723|14:27:14.151847|S|50|81.51|0|50
C|NVDL|20250723|14:27:23.917990|S|100|81.53|0|100
C|NVDL|20250723|14:27:27.117227|S|100|81.52|0|100
C|NVDL|20250723|14:27:29.188896|S|100|81.54|0|100
C|NVDL|20250723|14:27:50.950188|S|100|81.51|0|100
C|NVDL|20250723|14:28:06.288178|S|200|81.5|0|200
C|NVDL|20250723|14:28:10.369673|S|100|81.47|0|100
C|NVDL|20250723|14:28:10.370191|S|100|81.46|0|100
C|NVDL|20250723|14:28:10.372797|S|100|81.45|0|100
C|NVDL|20250723|14:28:10.373111|S|85|81.45|0|85
C|NVDL|20250723|14:28:10.373124|S|15|81.45|0|15
C|NVDL|20250723|14:28:32.411427|S|100|81.37|0|100
C|NVDL|20250723|14:28:45.804297|S|100|81.37|0|100
C|NVDL|20250723|14:29:02.564798|S|100|81.34|0|100
C|NVDL|20250723|14:29:15.049707|S|100|81.26|0|100
C|NVDL|20250723|14:29:30.897201|S|50|81.19|0|50
C|NVDL|20250723|14:29:30.897210|S|50|81.19|0|50
C|NVDL|20250723|14:30:05.917450|S|8|81.23|0|8
C|NVDL|20250723|14:30:05.917458|S|5|81.23|0|5
C|NVDL|20250723|14:30:05.917465|S|50|81.23|0|50
C|NVDL|20250723|14:30:05.917479|S|37|81.23|0|37
C|NVDL|20250723|14:30:24.783513|S|12|81.19|0|12
C|NVDL|20250723|14:30:24.783524|S|12|81.19|0|12
C|NVDL|20250723|14:30:24.783525|S|3|81.19|0|3
C|NVDL|20250723|14:30:24.783598|S|73|81.19|0|73
C|NVDL|20250723|14:30:33.710585|S|100|81.25|0|100
C|NVDL|20250723|14:31:00.180438|S|100|81.18|0|100
C|NVDL|20250723|14:31:49.181084|S|50|81.2|0|50
C|NVDL|20250723|14:31:49.181115|S|50|81.2|0|50
C|NVDL|20250723|14:32:00.900585|S|100|81.2|0|100
C|NVDL|20250723|14:33:24.990283|S|100|81.2|0|100
C|NVDL|20250723|14:34:53.208498|S|100|81.17|0|100
C|NVDL|20250723|14:36:00.266767|S|100|81.17|0|100
C|NVDL|20250723|14:37:52.278244|S|100|81.18|0|100
C|NVDL|20250723|14:38:10.907333|S|58|81.19|0|58
C|NVDL|20250723|14:38:10.907366|S|9|81.19|0|9
C|NVDL|20250723|14:38:10.907382|S|13|81.19|0|13
C|NVDL|20250723|14:38:10.907389|S|20|81.19|0|20
C|NVDL|20250723|14:40:21.486098|S|100|81.15|0|100
C|NVDL|20250723|14:42:38.597114|S|50|81.16|0|50
C|NVDL|20250723|14:42:47.537075|S|100|81.12|0|100
C|NVDL|20250723|14:44:35.250995|S|4|81.33|0|4
C|NVDL|20250723|14:44:36.878671|S|50|81.26|0|50
C|NVDL|20250723|14:44:36.879172|S|4|81.25|0|4
C|NVDL|20250723|14:44:36.879198|S|96|81.25|0|96
C|NVDL|20250723|14:44:38.138155|S|78|81.28|0|78
C|NVDL|20250723|14:44:58.111621|S|100|81.35|0|100
C|NVDL|20250723|14:47:10.566225|S|50|81.35|0|50
C|NVDL|20250723|14:47:38.725320|S|50|81.27|0|50
C|NVDL|20250723|14:48:14.390389|S|100|81.31|0|100
C|NVDL|20250723|14:49:40.998087|S|9|81.5|0|9
C|NVDL|20250723|14:49:40.998134|S|3|81.5|0|3
C|NVDL|20250723|14:49:40.998181|S|4|81.5|0|4
C|NVDL|20250723|14:49:40.998195|S|3|81.5|0|3
C|NVDL|20250723|14:49:40.998231|S|13|81.5|0|13
C|NVDL|20250723|14:50:27.023745|S|82|81.51|0|82
C|NVDL|20250723|14:50:28.612246|S|100|81.5|0|100
C|NVDL|20250723|14:50:33.992821|S|50|81.47|0|50
C|NVDL|20250723|14:50:33.993015|S|50|81.47|0|50
C|NVDL|20250723|14:51:16.103448|S|5|81.47|0|5
C|NVDL|20250723|14:51:16.103462|S|22|81.47|0|22
C|NVDL|20250723|14:51:16.103469|S|22|81.47|0|22
C|NVDL|20250723|14:51:16.103485|S|1|81.47|0|1
C|NVDL|20250723|14:51:16.103485|S|50|81.47|0|50
C|NVDL|20250723|14:52:31.018699|S|50|81.26|0|50
C|NVDL|20250723|14:53:14.962017|S|100|81.28|0|100
C|NVDL|20250723|14:54:05.169008|S|50|81.21|0|50
C|NVDL|20250723|14:54:05.169009|S|50|81.21|0|50
C|NVDL|20250723|14:54:08.530118|S|100|81.21|0|100
C|NVDL|20250723|14:55:03.189198|S|100|81.17|0|100
C|NVDL|20250723|14:55:03.189435|S|100|81.17|0|100
C|NVDL|20250723|14:55:11.018055|S|100|81.18|0|100
C|NVDL|20250723|14:56:40.068952|S|100|81.35|0|100
C|NVDL|20250723|14:58:43.789882|S|100|81.35|0|100
C|NVDL|20250723|15:00:03.607002|S|40|81.4|0|40
C|NVDL|20250723|15:01:00.373371|S|100|81.41|0|100
C|NVDL|20250723|15:01:35.955078|S|99|81.35|0|99
C|NVDL|20250723|15:01:35.955087|S|1|81.35|0|1
C|NVDL|20250723|15:01:49.516113|S|40|81.29|0|40
C|NVDL|20250723|15:01:49.516178|S|60|81.29|0|60
C|NVDL|20250723|15:03:56.303715|S|8|81.35|0|8
C|NVDL|20250723|15:03:56.303727|S|3|81.35|0|3
C|NVDL|20250723|15:03:56.303734|S|16|81.35|0|16
C|NVDL|20250723|15:03:56.303740|S|8|81.35|0|8
C|NVDL|20250723|15:03:56.303748|S|65|81.35|0|65
C|NVDL|20250723|15:05:02.398562|S|25|81.21|0|25
C|NVDL|20250723|15:05:07.541940|S|84|81.22|0|84
C|NVDL|20250723|15:05:07.541966|S|16|81.22|0|16
C|NVDL|20250723|15:06:10.676693|S|100|81.21|0|100
C|NVDL|20250723|15:06:24.071429|S|100|81.24|0|100
C|NVDL|20250723|15:07:08.256762|S|54|81.26|0|54
C|NVDL|20250723|15:07:08.256804|S|46|81.26|0|46
C|NVDL|20250723|15:07:37.213864|S|100|81.25|0|100
C|NVDL|20250723|15:08:52.246931|S|100|81.3|0|100
C|NVDL|20250723|15:10:00.449870|S|50|81.32|0|50
C|NVDL|20250723|15:10:00.452437|S|50|81.32|0|50
C|NVDL|20250723|15:11:05.644979|S|50|81.49|0|50
C|NVDL|20250723|15:15:10.764423|S|100|81.38|0|100
C|NVDL|20250723|15:15:21.149202|S|1|81.4|0|1
C|NVDL|20250723|15:15:46.307363|S|100|81.46|0|100
C|NVDL|20250723|15:16:29.357791|S|9|81.46|0|9
C|NVDL|20250723|15:16:29.357803|S|9|81.46|0|9
C|NVDL|20250723|15:16:29.357803|S|3|81.46|0|3
C|NVDL|20250723|15:17:20.454950|S|100|81.43|0|100
C|NVDL|20250723|15:17:40.716144|S|26|81.42|0|26
C|NVDL|20250723|15:17:46.575784|S|100|81.42|0|100
C|NVDL|20250723|15:17:47.101557|S|8|81.39|0|8
C|NVDL|20250723|15:17:47.101575|S|6|81.39|0|6
C|NVDL|20250723|15:17:47.101918|S|9|81.39|0|9
C|NVDL|20250723|15:17:47.102014|S|4|81.39|0|4
C|NVDL|20250723|15:17:47.102072|S|50|81.39|0|50
C|NVDL|20250723|15:17:47.102082|S|23|81.39|0|23
C|NVDL|20250723|15:18:33.291557|S|200|81.48|0|200
C|NVDL|20250723|15:22:10.095718|S|4|81.36|0|4
C|NVDL|20250723|15:22:10.095752|S|36|81.36|0|36
C|NVDL|20250723|15:22:10.095785|S|37|81.36|0|37
C|NVDL|20250723|15:22:10.095802|S|23|81.36|0|23
C|NVDL|20250723|15:22:10.193250|S|100|81.37|0|100
C|NVDL|20250723|15:23:49.699646|S|4|81.33|0|4
C|NVDL|20250723|15:23:49.699653|S|7|81.33|0|7
C|NVDL|20250723|15:24:25.406505|S|50|81.34|0|50
C|NVDL|20250723|15:24:46.859689|S|100|81.31|0|100
C|NVDL|20250723|15:25:04.078226|S|18|81.33|0|18
C|NVDL|20250723|15:26:16.286920|S|19|81.33|0|19
C|NVDL|20250723|15:26:24.467191|S|100|81.33|0|100
C|NVDL|20250723|15:26:24.470897|S|50|81.33|0|50
C|NVDL|20250723|15:27:21.355873|S|41|81.25|0|41
C|NVDL|20250723|15:27:33.322816|S|100|81.26|0|100
C|NVDL|20250723|15:29:04.141998|S|100|81.35|0|100
C|NVDL|20250723|15:29:04.169595|S|100|81.35|0|100
C|NVDL|20250723|15:29:57.364791|S|100|81.33|0|100
C|NVDL|20250723|15:30:34.524723|S|50|81.27|0|50
C|NVDL|20250723|15:30:36.055463|S|15|81.24|0|15
C|NVDL|20250723|15:30:36.055470|S|50|81.24|0|50
C|NVDL|20250723|15:30:37.130534|S|78|81.23|0|78
C|NVDL|20250723|15:30:37.185602|S|100|81.23|0|100
C|NVDL|20250723|15:32:06.425428|S|100|81.27|0|100
C|NVDL|20250723|15:32:06.425512|S|100|81.27|0|100
C|NVDL|20250723|15:32:08.458471|S|91|81.28|0|91
C|NVDL|20250723|15:32:08.458523|S|9|81.28|0|9
C|NVDL|20250723|15:35:07.327219|S|95|81.29|0|95
C|NVDL|20250723|15:36:09.560020|S|100|81.17|0|100
C|NVDL|20250723|15:36:15.070283|S|100|81.16|0|100
C|NVDL|20250723|15:37:08.612609|S|4|81.13|0|4
C|NVDL|20250723|15:37:08.612617|S|11|81.13|0|11
C|NVDL|20250723|15:37:39.537024|S|5|81.05|0|5
C|NVDL|20250723|15:38:09.750731|S|18|81.05|0|18
C|NVDL|20250723|15:38:31.399381|S|65|81.1|0|65
C|NVDL|20250723|15:38:39.680543|S|50|81.09|0|50
C|NVDL|20250723|15:38:42.088248|S|16|81.1|0|16
C|NVDL|20250723|15:38:42.088283|S|3|81.1|0|3
C|NVDL|20250723|15:38:42.088405|S|6|81.1|0|6
C|NVDL|20250723|15:38:42.088459|S|35|81.1|0|35
C|NVDL|20250723|15:39:04.610378|S|100|81.07|0|100
C|NVDL|20250723|15:39:10.798245|S|28|81.03|0|28
C|NVDL|20250723|15:39:10.798255|S|5|81.03|0|5
C|NVDL|20250723|15:39:10.798262|S|4|81.03|0|4
C|NVDL|20250723|15:40:02.239644|S|100|80.99|0|100
C|NVDL|20250723|15:40:05.035538|S|100|81.02|0|100
C|NVDL|20250723|15:40:09.134953|S|100|81.05|0|100
C|NVDL|20250723|15:40:43.505963|S|31|81.08|0|31
C|NVDL|20250723|15:40:43.506027|S|69|81.08|0|69
C|NVDL|20250723|15:41:23.342920|S|100|81.09|0|100
C|NVDL|20250723|15:41:29.318557|S|50|81.09|0|50
C|NVDL|20250723|15:41:29.318566|S|50|81.09|0|50
C|NVDL|20250723|15:42:00.929716|S|100|81.19|0|100
C|NVDL|20250723|15:42:20.932669|S|100|81.14|0|100
C|NVDL|20250723|15:42:35.097297|S|100|81.1|0|100
C|NVDL|20250723|15:44:01.301126|S|45|81.03|0|45
C|NVDL|20250723|15:44:01.301921|S|8|81.03|0|8
C|NVDL|20250723|15:44:01.301949|S|3|81.03|0|3
C|NVDL|20250723|15:44:01.301963|S|3|81.03|0|3
C|NVDL|20250723|15:44:01.302015|S|15|81.03|0|15
C|NVDL|20250723|15:44:01.302055|S|22|81.03|0|22
C|NVDL|20250723|15:44:01.302063|S|4|81.03|0|4
C|NVDL|20250723|15:44:42.315264|S|50|81|0|50
C|NVDL|20250723|15:44:54.647445|S|100|81|0|100
C|NVDL|20250723|15:45:13.946687|S|100|81.02|0|100
C|NVDL|20250723|15:45:17.690475|S|8|81.04|0|8
C|NVDL|20250723|15:45:17.690603|S|92|81.04|0|92
C|NVDL|20250723|15:45:32.296241|S|59|81.05|0|59
C|NVDL|20250723|15:46:01.811003|S|100|81.05|0|100
C|NVDL|20250723|15:47:19.562498|S|5|81.09|0|5
C|NVDL|20250723|15:48:36.809965|S|33|81.11|0|33
C|NVDL|20250723|15:49:29.184248|S|100|81.03|0|100
C|NVDL|20250723|15:49:29.222073|S|15|81.03|0|15
C|NVDL|20250723|15:49:29.770960|S|1|81.06|0|1
C|NVDL|20250723|15:49:57.702800|S|14|81.1|0|14
C|NVDL|20250723|15:49:57.702815|S|4|81.1|0|4
C|NVDL|20250723|15:49:57.702815|S|50|81.1|0|50
C|NVDL|20250723|15:49:57.702844|S|27|81.1|0|27
C|NVDL|20250723|15:49:57.702844|S|3|81.1|0|3
C|NVDL|20250723|15:49:57.702845|S|2|81.1|0|2
C|NVDL|20250723|15:50:06.320975|S|2|81.14|0|2
C|NVDL|20250723|15:50:06.356337|S|100|81.14|0|100
C|NVDL|20250723|15:51:04.910704|S|100|81.07|0|100
C|NVDL|20250723|15:51:10.012704|S|100|81|0|100
C|NVDL|20250723|15:51:10.012704|S|200|81|0|200
C|NVDL|20250723|15:51:10.012704|S|100|81.01|0|100
C|NVDL|20250723|15:51:10.488443|S|48|81.03|0|48
C|NVDL|20250723|15:51:10.488455|S|4|81.03|0|4
C|NVDL|20250723|15:51:10.488455|S|12|81.03|0|12
C|NVDL|20250723|15:51:10.488471|S|36|81.03|0|36
C|NVDL|20250723|15:51:10.491538|S|7|81.03|0|7
C|NVDL|20250723|15:51:10.491551|S|30|81.03|0|30
C|NVDL|20250723|15:51:10.491552|S|63|81.03|0|63
C|NVDL|20250723|15:51:15.822599|S|100|81.06|0|100
C|NVDL|20250723|15:51:30.066628|S|11|81.07|0|11
C|NVDL|20250723|15:51:30.072855|S|6|81.07|0|6
C|NVDL|20250723|15:51:30.072897|S|11|81.07|0|11
C|NVDL|20250723|15:51:30.072902|S|7|81.07|0|7
C|NVDL|20250723|15:51:30.072908|S|4|81.07|0|4
C|NVDL|20250723|15:51:30.072935|S|7|81.07|0|7
C|NVDL|20250723|15:51:30.072941|S|3|81.07|0|3
C|NVDL|20250723|15:51:30.072954|S|62|81.07|0|62
C|NVDL|20250723|15:51:30.369851|S|8|81.08|0|8
C|NVDL|20250723|15:51:30.369859|S|3|81.08|0|3
C|NVDL|20250723|15:51:30.514075|S|8|81.07|0|8
C|NVDL|20250723|15:51:30.514180|S|4|81.07|0|4
C|NVDL|20250723|15:51:40.027993|S|100|81.03|0|100
C|NVDL|20250723|15:51:40.064678|S|28|81.02|0|28
C|NVDL|20250723|15:51:40.064687|S|72|81.02|0|72
C|NVDL|20250723|15:51:50.033944|S|100|81|0|100
C|NVDL|20250723|15:51:50.034443|S|100|80.98|0|100
C|NVDL|20250723|15:51:50.034444|S|200|80.97|0|200
C|NVDL|20250723|15:51:50.034444|S|100|80.97|0|100
C|NVDL|20250723|15:51:50.047138|S|100|80.975|0|100
C|NVDL|20250723|15:51:50.207444|S|100|80.98|0|100
C|NVDL|20250723|15:51:50.207664|S|24|80.98|0|24
C|NVDL|20250723|15:51:50.341122|S|100|81.01|0|100
C|NVDL|20250723|15:51:51.186439|S|100|80.99|0|100
C|NVDL|20250723|15:52:00.023520|S|100|80.98|0|100
C|NVDL|20250723|15:52:00.106510|S|100|80.96|0|100
C|NVDL|20250723|15:52:00.322575|S|100|80.92|0|100
C|NVDL|20250723|15:52:01.792291|S|100|80.89|0|100
C|NVDL|20250723|15:52:10.040562|S|100|80.87|0|100
C|NVDL|20250723|15:52:10.040774|S|100|80.85|0|100
C|NVDL|20250723|15:52:10.051244|S|100|80.845|0|100
C|NVDL|20250723|15:52:10.163350|S|100|80.84|0|100
C|NVDL|20250723|15:52:10.409979|S|100|80.84|0|100
C|NVDL|20250723|15:52:18.988909|S|100|80.9|0|100
C|NVDL|20250723|15:52:18.988909|S|200|80.9|0|200
C|NVDL|20250723|15:52:20.010433|S|100|80.89|0|100
C|NVDL|20250723|15:52:27.654667|S|5|80.93|0|5
C|NVDL|20250723|15:52:27.654687|S|13|80.93|0|13
C|NVDL|20250723|15:52:27.654696|S|22|80.93|0|22
C|NVDL|20250723|15:52:27.654706|S|8|80.93|0|8
C|NVDL|20250723|15:52:27.654724|S|52|80.93|0|52
C|NVDL|20250723|15:52:27.976928|S|100|80.93|0|100
C|NVDL|20250723|15:52:56.337693|S|100|80.96|0|100
C|NVDL|20250723|15:53:03.516215|S|100|80.94|0|100
C|NVDL|20250723|15:53:10.682660|S|12|80.94|0|12
C|NVDL|20250723|15:53:10.682672|S|3|80.94|0|3
C|NVDL|20250723|15:53:10.688110|S|40|80.94|0|40
C|NVDL|20250723|15:53:10.753549|S|13|80.94|0|13
C|NVDL|20250723|15:53:40.014369|S|100|80.93|0|100
C|NVDL|20250723|15:53:55.435063|S|100|80.98|0|100
C|NVDL|20250723|15:54:10.040741|S|50|80.92|0|50
C|NVDL|20250723|15:54:10.055514|S|100|80.93|0|100
C|NVDL|20250723|15:54:10.055514|S|100|80.94|0|100
C|NVDL|20250723|15:54:10.055514|S|200|80.95|0|200
C|NVDL|20250723|15:54:10.055514|S|100|80.96|0|100
C|NVDL|20250723|15:54:10.055515|S|100|80.99|0|100
C|NVDL|20250723|15:54:10.055515|S|100|80.98|0|100
C|NVDL|20250723|15:54:28.486782|S|100|81.13|0|100
C|NVDL|20250723|15:54:30.075711|S|5|81.08|0|5
C|NVDL|20250723|15:54:30.075721|S|20|81.08|0|20
C|NVDL|20250723|15:54:30.075732|S|18|81.08|0|18
C|NVDL|20250723|15:54:30.075732|S|50|81.08|0|50
C|NVDL|20250723|15:54:30.075747|S|7|81.08|0|7
C|NVDL|20250723|15:54:30.080476|S|33|81.07|0|33
C|NVDL|20250723|15:54:30.084776|S|52|81.07|0|52
C|NVDL|20250723|15:54:30.084792|S|15|81.07|0|15
C|NVDL|20250723|15:54:30.097304|S|100|81.1|0|100
C|NVDL|20250723|15:54:30.418534|S|100|81.1|0|100
C|NVDL|20250723|15:54:40.069184|S|100|81.04|0|100
C|NVDL|20250723|15:54:41.040872|S|96|80.99|0|96
C|NVDL|20250723|15:54:56.317877|S|40|81.06|0|40
C|NVDL|20250723|15:54:56.317882|S|50|81.06|0|50
C|NVDL|20250723|15:55:00.049906|S|53|81.06|0|53
C|NVDL|20250723|15:55:00.052264|S|13|81.07|0|13
C|NVDL|20250723|15:55:00.079681|S|200|81.12|0|200
C|NVDL|20250723|15:55:00.239695|S|100|81.15|0|100
C|NVDL|20250723|15:55:00.587220|S|40|81.11|0|40
C|NVDL|20250723|15:55:00.813395|S|4|81.11|0|4
C|NVDL|20250723|15:55:00.813402|S|3|81.11|0|3
C|NVDL|20250723|15:55:00.813412|S|3|81.11|0|3
C|NVDL|20250723|15:55:00.813413|S|5|81.11|0|5
C|NVDL|20250723|15:55:00.813419|S|14|81.11|0|14
C|NVDL|20250723|15:55:00.813800|S|71|81.11|0|71
C|NVDL|20250723|15:55:00.945542|S|31|81.11|0|31
C|NVDL|20250723|15:55:00.945550|S|50|81.11|0|50
C|NVDL|20250723|15:55:01.187825|S|100|81.1|0|100
C|NVDL|20250723|15:55:03.315236|S|100|81.13|0|100
C|NVDL|20250723|15:55:21.811265|S|100|81.1|0|100
C|NVDL|20250723|15:55:46.920249|S|9|81.08|0|9
C|NVDL|20250723|15:56:04.706341|S|4|81.11|0|4
C|NVDL|20250723|15:56:10.162255|S|100|81.15|0|100
C|NVDL|20250723|15:56:17.059976|S|50|81.12|0|50
C|NVDL|20250723|15:56:17.059983|S|40|81.12|0|40
C|NVDL|20250723|15:56:22.107873|S|100|81.11|0|100
C|NVDL|20250723|15:56:25.173117|S|100|81.09|0|100
C|NVDL|20250723|15:56:26.144827|S|50|81.08|0|50
C|NVDL|20250723|15:57:09.561829|S|50|81.12|0|50
C|NVDL|20250723|15:57:09.569530|S|50|81.12|0|50
C|NVDL|20250723|15:57:59.078289|S|91|81.16|0|91
C|NVDL|20250723|15:58:36.127576|S|100|81.1|0|100
C|NVDL|20250723|15:58:41.579690|S|100|81.1|0|100
C|NVDL|20250723|15:59:00.817964|S|100|81.12|0|100
C|NVDL|20250723|15:59:01.123035|S|5|81.12|0|5
C|NVDL|20250723|15:59:01.123041|S|50|81.12|0|50
C|NVDL|20250723|15:59:01.123102|S|45|81.12|0|45
C|NVDL|20250723|15:59:09.459836|S|100|81.1|0|100
C|NVDL|20250723|15:59:10.198422|S|100|81.1|0|100
C|NVDL|20250723|15:59:24.015264|S|3|81.16|0|3
C|NVDL|20250723|15:59:24.015663|S|97|81.16|0|97
C|NVDL|20250723|15:59:32.353422|S|100|81.27|0|100
C|NVDQ|20250723|10:04:04.249715|S|500|1.18|0|500
C|NVDQ|20250723|10:07:33.727100|S|84|1.19|0|84
C|NVDQ|20250723|11:28:48.327595|S|1|1.17|0|1
C|NVDQ|20250723|13:21:25.697264|S|100|1.17|0|100
C|NVDQ|20250723|13:21:25.697264|S|269|1.17|0|269
C|NVDS|20250723|09:56:16.005357|S|100|13.03|0|100
C|NVDS|20250723|11:06:59.352854|S|30|12.97|0|30
C|NVDS|20250723|11:54:27.252738|S|100|12.97|0|100
C|NVDU|20250723|09:32:06.148568|S|65|112.57|0|65
C|NVDU|20250723|09:34:20.740613|S|10|113.6|0|10
C|NVDU|20250723|09:35:22.747035|S|10|113.24|0|10
C|NVDU|20250723|09:35:46.802037|S|10|113.17|0|10
C|NVDU|20250723|09:37:10.302844|S|10|113.21|0|10
C|NVDU|20250723|09:37:10.302927|S|10|113.21|0|10
C|NVDU|20250723|09:37:51.217678|S|10|113.08|0|10
C|NVDU|20250723|09:39:52.189638|S|10|113.48|0|10
C|NVDU|20250723|09:41:51.593135|S|10|113.5|0|10
C|NVDU|20250723|09:52:19.553382|E|100|112.48|0|100
C|NVDU|20250723|09:52:19.572329|E|100|112.47|0|100
C|NVDU|20250723|09:52:19.572372|E|90|112.48|0|90
C|NVDU|20250723|09:56:16.002143|S|10|112.15|0|10
C|NVDU|20250723|09:56:17.477078|S|10|111.74|0|10
C|NVDU|20250723|09:59:21.179463|S|10|111.32|0|10
C|NVDU|20250723|10:20:33.654686|S|10|111.89|0|10
C|NVDU|20250723|10:21:30.746364|S|10|112.02|0|10
C|NVDU|20250723|10:22:46.942543|S|10|112.11|0|10
C|NVDU|20250723|10:32:08.653106|S|100|112.22|0|100
C|NVDU|20250723|11:03:31.510080|S|38|113.08|0|38
C|NVDU|20250723|11:03:31.510094|S|100|113.08|0|100
C|NVDU|20250723|11:03:31.510126|S|12|113.08|0|12
C|NVDU|20250723|11:50:00.006231|S|10|112.28|0|10
C|NVDU|20250723|11:54:31.083740|S|10|112.91|0|10
C|NVDU|20250723|12:28:12.750756|S|10|111.79|0|10
C|NVDU|20250723|12:49:17.802013|S|10|112.11|0|10
C|NVDU|20250723|13:05:21.716959|S|10|112.48|0|10
C|NVDU|20250723|13:27:16.382484|S|100|112.36|0|100
C|NVDU|20250723|13:50:55.570742|S|10|112.75|0|10
C|NVDU|20250723|14:05:56.767317|S|100|113.73|0|100
C|NVDU|20250723|14:14:48.145505|S|100|114.18|0|100
C|NVDU|20250723|14:25:04.017086|S|34|114.96|0|34
C|NVDU|20250723|14:25:04.017086|S|100|114.97|0|100
C|NVDU|20250723|14:32:11.527925|S|40|114.2|0|40
C|NVDU|20250723|14:33:41.449324|S|10|114.22|0|10
C|NVDU|20250723|14:38:04.794753|S|100|114.3|0|100
C|NVDU|20250723|14:38:04.794970|S|34|114.3|0|34
C|NVDU|20250723|14:38:59.965874|S|10|114.3|0|10
C|NVDU|20250723|15:05:26.521547|S|10|114.39|0|10
C|NVDU|20250723|15:13:41.417914|S|10|114.83|0|10
C|NVDU|20250723|15:36:04.129807|S|10|114.34|0|10
C|NVDU|20250723|15:36:04.129808|S|190|114.32|0|190
C|NVDU|20250723|15:46:21.888603|S|10|114.21|0|10
C|NVDU|20250723|15:48:29.258420|S|10|114.16|0|10
C|NVDU|20250723|15:54:10.055694|S|10|113.94|0|10
C|NVDU|20250723|15:54:10.056931|S|10|113.95|0|10
C|NVDU|20250723|15:54:10.084077|S|10|114.16|0|10
C|NVDU|20250723|15:54:10.115610|S|100|114.2|0|100
C|NVDU|20250723|15:54:13.307396|S|66|114.2|0|66
C|NVDU|20250723|15:54:13.307396|S|34|114.21|0|34
C|NVDU|20250723|15:54:40.045455|S|10|114.08|0|10
C|NVDU|20250723|15:54:50.040255|S|10|114.1|0|10
C|NVDU|20250723|15:59:57.341436|S|200|114.45|0|200
C|NVDW|20250723|13:48:15.883860|S|15|50.11|0|15
C|NVDW|20250723|15:39:11.203465|S|100|50.46|0|100
C|NVDX|20250723|09:32:21.029216|S|100|16.53|0|100
C|NVDX|20250723|09:33:03.904619|S|100|16.58|0|100
C|NVDX|20250723|09:35:10.306217|S|100|16.61|0|100
C|NVDX|20250723|09:35:10.453108|S|100|16.61|0|100
C|NVDX|20250723|09:35:19.944439|S|98|16.58|0|98
C|NVDX|20250723|09:40:17.984434|S|5|16.69|0|5
C|NVDX|20250723|09:40:48.863737|S|100|16.63|0|100
C|NVDX|20250723|09:49:31.983485|S|109|16.49|0|109
C|NVDX|20250723|09:55:22.434545|S|100|16.39|0|100
C|NVDX|20250723|09:56:22.117694|S|100|16.38|0|100
C|NVDX|20250723|09:56:40.246486|S|200|16.36|0|200
C|NVDX|20250723|09:57:16.028321|S|500|16.33|0|500
C|NVDX|20250723|09:57:23.254274|S|745|16.33|0|745
C|NVDX|20250723|09:58:17.620126|S|272|16.36|0|272
C|NVDX|20250723|09:59:55.836395|S|109|16.3|0|109
C|NVDX|20250723|10:07:35.850441|S|50|16.29|0|50
C|NVDX|20250723|10:18:52.058843|S|861|16.41|0|861
C|NVDX|20250723|10:21:39.028799|S|1498|16.4|0|1498
C|NVDX|20250723|10:24:24.264844|S|1400|16.41|0|1400
C|NVDX|20250723|10:24:24.551170|S|1400|16.41|0|1400
C|NVDX|20250723|10:26:34.975709|S|400|16.41|0|400
C|NVDX|20250723|10:35:12.552741|S|785|16.34|0|785
C|NVDX|20250723|10:59:30.768620|S|160|16.5|0|160
C|NVDX|20250723|11:03:31.510014|S|100|16.56|0|100
C|NVDX|20250723|11:04:21.229786|S|100|16.52|0|100
C|NVDX|20250723|11:04:21.229786|S|500|16.52|0|500
C|NVDX|20250723|11:19:29.530225|S|10|16.54|0|10
C|NVDX|20250723|11:22:34.715864|S|100|16.56|0|100
C|NVDX|20250723|11:22:37.292440|S|100|16.56|0|100
C|NVDX|20250723|11:23:07.441475|S|100|16.58|0|100
C|NVDX|20250723|11:25:10.183897|S|100|16.52|0|100
C|NVDX|20250723|11:25:12.196424|S|100|16.52|0|100
C|NVDX|20250723|11:25:16.328839|S|100|16.52|0|100
C|NVDX|20250723|11:25:46.978908|S|100|16.52|0|100
C|NVDX|20250723|11:25:46.989781|S|100|16.52|0|100
C|NVDX|20250723|11:31:09.445976|S|300|16.5|0|300
C|NVDX|20250723|11:31:10.987538|S|1200|16.5|0|1200
C|NVDX|20250723|11:48:32.044031|S|100|16.46|0|100
C|NVDX|20250723|12:07:10.029662|S|600|16.49|0|600
C|NVDX|20250723|12:13:34.620020|S|85|16.4|0|85
C|NVDX|20250723|12:13:34.620020|S|100|16.4|0|100
C|NVDX|20250723|12:36:23.893886|S|400|16.38|0|400
C|NVDX|20250723|12:37:38.466649|S|100|16.395|0|100
C|NVDX|20250723|12:40:06.718479|S|1700|16.41|0|1700
C|NVDX|20250723|13:09:58.020859|S|1700|16.44|0|1700
C|NVDX|20250723|13:49:20.556118|S|100|16.51|0|100
C|NVDX|20250723|13:50:55.570662|S|1072|16.5|0|1072
C|NVDX|20250723|13:50:59.036030|S|600|16.48|0|600
C|NVDX|20250723|13:50:59.037976|S|300|16.48|0|300
C|NVDX|20250723|14:09:23.567155|S|78|16.675|0|78
C|NVDX|20250723|14:09:34.435687|S|78|16.67|0|78
C|NVDX|20250723|14:14:55.700946|S|100|16.72|0|100
C|NVDX|20250723|14:43:37.812655|S|636|16.71|0|636
C|NVDX|20250723|14:43:37.812655|S|64|16.71|0|64
C|NVDX|20250723|14:55:03.190673|S|100|16.73|0|100
C|NVDX|20250723|15:01:28.523230|S|10|16.77|0|10
C|NVDX|20250723|15:01:28.523230|S|100|16.77|0|100
C|NVDX|20250723|15:11:51.302027|S|100|16.82|0|100
C|NVDX|20250723|15:11:51.302027|S|100|16.82|0|100
C|NVDX|20250723|15:18:33.291069|S|200|16.79|0|200
C|NVDX|20250723|15:18:33.291069|S|100|16.79|0|100
C|NVDX|20250723|15:18:33.291631|S|100|16.79|0|100
C|NVDX|20250723|15:49:29.152630|S|400|16.7|0|400
C|NVDX|20250723|15:51:10.012680|S|100|16.69|0|100
C|NVDX|20250723|15:51:50.033762|S|319|16.69|0|319
C|NVDX|20250723|15:52:13.315997|S|600|16.66|0|600
C|NVDX|20250723|15:52:13.315997|S|400|16.66|0|400
C|NVDX|20250723|15:52:15.499226|S|400|16.66|0|400
C|NVDX|20250723|15:52:20.010050|S|100|16.66|0|100
C|NVDX|20250723|15:54:10.055512|S|100|16.68|0|100
C|NVDX|20250723|15:54:10.055527|S|100|16.68|0|100
C|NVDX|20250723|15:54:18.221268|S|1279|16.72|0|1279
C|NVDX|20250723|15:56:07.764071|S|100|16.72|0|100
C|NVDX|20250723|15:56:07.764071|S|100|16.72|0|100
C|NVDX|20250723|15:58:02.618680|S|14|16.72|0|14
C|NVDX|20250723|15:58:02.618770|S|86|16.72|0|86
C|NVDX|20250723|15:58:02.618770|S|14|16.72|0|14
C|NVDX|20250723|15:58:04.097593|S|86|16.72|0|86
C|NVDX|20250723|15:58:10.462958|S|100|16.72|0|100
C|NVDX|20250723|15:58:11.443359|S|100|16.72|0|100
C|NVDX|20250723|15:58:11.513313|S|100|16.72|0|100
C|NVDX|20250723|15:58:11.565130|S|100|16.72|0|100
C|NVDX|20250723|15:58:11.698874|S|100|16.72|0|100
C|NVDX|20250723|15:58:11.762400|S|100|16.72|0|100
C|NVDX|20250723|15:58:12.033367|S|100|16.72|0|100
C|NVDX|20250723|15:58:33.159805|S|100|16.71|0|100
C|NVDX|20250723|15:58:35.854020|S|100|16.71|0|100
C|NVDX|20250723|15:58:36.048998|S|100|16.71|0|100
C|NVDX|20250723|15:58:46.279247|S|100|16.71|0|100
C|NVDX|20250723|15:58:59.077492|S|100|16.71|0|100
C|NVDY|20250723|09:30:48.855563|S|399|16.69|0|399
C|NVDY|20250723|09:59:18.329294|S|100|16.57|0|100
C|NVDY|20250723|10:17:21.860873|S|420|16.62|0|420
C|NVDY|20250723|10:19:36.986856|S|200|16.61|0|200
C|NVDY|20250723|10:25:08.358453|S|1|16.62|0|1
C|NVDY|20250723|10:28:03.219784|S|500|16.62|0|500
C|NVDY|20250723|10:33:12.708400|S|200|16.63|0|200
C|NVDY|20250723|11:25:16.302231|S|51|16.68|0|51
C|NVDY|20250723|12:41:40.354862|S|1100|16.62|0|1100
C|NVDY|20250723|13:00:51.292570|S|30|16.64|0|30
C|NVDY|20250723|13:50:55.618193|S|400|16.67|0|400
C|NVDY|20250723|14:06:49.988153|S|134|16.75|0|134
C|NVDY|20250723|14:37:15.787886|S|10|16.78|0|10
C|NVDY|20250723|14:38:04.792505|S|190|16.78|0|190
C|NVDY|20250723|15:08:18.653837|S|100|16.775|0|100
C|NVDY|20250723|15:23:07.373687|S|28|16.795|0|28
C|NVDY|20250723|15:25:13.630072|S|1|16.79|0|1
C|NVDY|20250723|15:50:06.316716|S|100|16.765|0|100
C|NVDY|20250723|15:54:00.860678|S|100|16.75|0|100
C|NVDY|20250723|15:54:10.056047|S|1200|16.755|0|1200
C|NVDY|20250723|15:54:11.361666|S|1600|16.77|0|1600
C|NVDY|20250723|15:55:00.096090|S|100|16.77|0|100
C|NVDY|20250723|15:56:04.575680|S|129|16.76|0|129
C|NVDY|20250723|15:56:16.622639|S|200|16.76|0|200
C|NVDY|20250723|15:59:22.141171|S|184|16.765|0|184
C|NVEC|20250723|10:15:29.865516|S|1|79.8|0|1
C|NVEC|20250723|10:15:43.412770|S|1|79.75|0|1
C|NVEC|20250723|10:15:59.614558|S|1|79.8|0|1
C|NVEC|20250723|10:16:32.371235|S|1|79.8|0|1
C|NVEC|20250723|10:16:40.864509|S|1|79.75|0|1
C|NVEC|20250723|10:17:22.513828|S|1|79.75|0|1
C|NVEC|20250723|10:17:28.514918|S|1|79.73|0|1
C|NVEC|20250723|10:17:31.264614|S|1|79.71|0|1
C|NVEC|20250723|10:17:35.914518|S|1|79.68|0|1
C|NVEC|20250723|10:17:55.413297|S|1|79.7|0|1
C|NVEC|20250723|10:18:13.614851|S|1|79.71|0|1
C|NVEC|20250723|10:18:16.615830|S|1|79.7|0|1
C|NVEC|20250723|10:18:20.636100|S|1|79.68|0|1
C|NVEC|20250723|10:18:37.865542|S|1|79.7|0|1
C|NVEC|20250723|10:18:45.913153|S|1|79.7|0|1
C|NVEC|20250723|10:19:27.264877|S|1|79.75|0|1
C|NVEC|20250723|10:23:06.262556|S|1|79.85|0|1
C|NVEC|20250723|10:23:14.515094|S|1|79.83|0|1
C|NVEC|20250723|10:23:53.280911|S|1|79.95|0|1
C|NVEC|20250723|10:24:16.513914|S|1|79.91|0|1
C|NVEC|20250723|10:24:26.615049|S|1|79.88|0|1
C|NVEC|20250723|10:24:29.664195|S|1|79.86|0|1
C|NVEC|20250723|10:25:25.618352|S|1|79.93|0|1
C|NVEC|20250723|10:26:49.915474|S|1|79.85|0|1
C|NVEC|20250723|10:26:49.915536|S|1|79.85|0|1
C|NVEC|20250723|10:26:49.915614|S|1|79.85|0|1
C|NVEC|20250723|10:26:53.763985|S|1|79.86|0|1
C|NVEC|20250723|10:27:02.864653|S|1|79.85|0|1
C|NVEC|20250723|10:27:02.864739|S|1|79.82|0|1
C|NVEC|20250723|10:28:56.162086|S|1|79.85|0|1
C|NVEC|20250723|10:29:09.864178|S|1|79.8|0|1
C|NVEC|20250723|10:29:19.263460|S|1|79.79|0|1
C|NVEC|20250723|10:29:23.364891|S|1|79.77|0|1
C|NVEC|20250723|10:29:31.414072|S|1|79.77|0|1
C|NVEC|20250723|10:29:53.114269|S|1|79.78|0|1
C|NVEC|20250723|10:29:55.863306|S|1|79.77|0|1
C|NVEC|20250723|10:29:58.654887|S|1|79.76|0|1
C|NVEC|20250723|10:30:01.774960|S|1|79.75|0|1
C|NVEC|20250723|10:30:05.113895|S|1|79.75|0|1
C|NVEC|20250723|10:30:08.661064|S|1|79.74|0|1
C|NVEC|20250723|10:31:22.493696|S|1|79.8|0|1
C|NVEC|20250723|10:31:26.495352|S|1|79.79|0|1
C|NVEC|20250723|10:31:29.166996|S|1|79.78|0|1
C|NVEC|20250723|10:31:34.766002|S|1|79.77|0|1
C|NVEC|20250723|10:31:38.267868|S|1|79.76|0|1
C|NVEC|20250723|10:32:00.611354|S|1|79.78|0|1
C|NVEC|20250723|10:32:03.996893|S|1|79.77|0|1
C|NVEC|20250723|10:32:07.365287|S|1|79.76|0|1
C|NVEC|20250723|10:32:40.114774|S|1|79.78|0|1
C|NVEC|20250723|10:32:53.265411|S|1|79.78|0|1
C|NVEC|20250723|10:32:56.268035|S|1|79.77|0|1
C|NVEC|20250723|10:32:59.763910|S|1|79.76|0|1
C|NVEC|20250723|10:33:03.113381|S|1|79.75|0|1
C|NVEC|20250723|10:33:07.263327|S|1|79.74|0|1
C|NVEC|20250723|10:33:20.263643|S|1|79.75|0|1
C|NVEC|20250723|10:33:34.115410|S|1|79.76|0|1
C|NVEC|20250723|10:33:55.564097|S|1|79.75|0|1
C|NVEC|20250723|10:33:59.666279|S|1|79.74|0|1
C|NVEC|20250723|10:34:03.115586|S|1|79.73|0|1
C|NVEC|20250723|10:34:07.264734|S|1|79.72|0|1
C|NVEC|20250723|10:34:11.266076|S|1|79.71|0|1
C|NVEC|20250723|10:34:15.363718|S|1|79.7|0|1
C|NVEC|20250723|10:34:28.665367|S|1|79.68|0|1
C|NVEC|20250723|10:34:31.765746|S|1|79.66|0|1
C|NVEC|20250723|10:36:08.867383|S|1|79.78|0|1
C|NVEC|20250723|10:36:29.864912|S|1|79.77|0|1
C|NVEC|20250723|10:36:32.864605|S|1|79.76|0|1
C|NVEC|20250723|10:36:45.914621|S|1|79.77|0|1
C|NVEC|20250723|10:38:14.614593|S|1|79.78|0|1
C|NVEC|20250723|10:38:18.014133|S|1|79.76|0|1
C|NVEC|20250723|10:38:56.894625|S|1|79.77|0|1
C|NVEC|20250723|10:38:59.364954|S|1|79.76|0|1
C|NVEC|20250723|10:39:02.615674|S|1|79.75|0|1
C|NVEC|20250723|10:39:44.267699|S|1|79.77|0|1
C|NVEC|20250723|10:39:46.664373|S|1|79.76|0|1
C|NVEC|20250723|10:39:51.323038|S|12|79.83|0|12
C|NVEC|20250723|10:40:49.116016|S|1|79.8|0|1
C|NVEC|20250723|10:41:32.868826|S|1|79.79|0|1
C|NVEC|20250723|10:41:54.114974|S|1|79.79|0|1
C|NVEC|20250723|10:41:57.052518|S|1|79.78|0|1
C|NVEC|20250723|10:42:14.615447|S|1|79.78|0|1
C|NVEC|20250723|10:42:59.767376|S|1|79.8|0|1
C|NVEC|20250723|10:44:15.113983|S|1|79.77|0|1
C|NVEC|20250723|10:44:18.614148|S|1|79.76|0|1
C|NVEC|20250723|10:44:21.614921|S|1|79.75|0|1
C|NVEC|20250723|10:44:32.614955|S|1|79.76|0|1
C|NVEC|20250723|10:44:36.545042|S|1|79.75|0|1
C|NVEC|20250723|10:44:40.264470|S|1|79.75|0|1
C|NVEC|20250723|10:44:48.764776|S|11|79.75|0|11
C|NVEC|20250723|10:48:32.764273|S|1|79.76|0|1
C|NVEC|20250723|10:48:37.417093|S|1|79.74|0|1
C|NVEC|20250723|10:48:41.871231|S|1|79.72|0|1
C|NVEC|20250723|10:48:56.916858|S|1|79.72|0|1
C|NVEC|20250723|10:48:59.969653|S|1|79.7|0|1
C|NVEC|20250723|10:49:03.081823|S|1|79.68|0|1
C|NVEC|20250723|10:49:16.162702|S|1|79.68|0|1
C|NVEC|20250723|10:49:19.369735|S|1|79.67|0|1
C|NVEC|20250723|10:49:21.513543|S|1|79.66|0|1
C|NVEC|20250723|10:49:24.363890|S|1|79.65|0|1
C|NVEC|20250723|10:49:37.614452|S|1|79.66|0|1
C|NVEC|20250723|10:49:40.513416|S|1|79.65|0|1
C|NVEC|20250723|10:49:43.764266|S|1|79.63|0|1
C|NVEC|20250723|10:49:55.865624|S|1|79.66|0|1
C|NVEC|20250723|10:50:01.364523|S|11|79.66|0|11
C|NVEC|20250723|10:50:16.002365|S|16|79.66|0|16
C|NVEC|20250723|10:50:28.614747|S|12|79.66|0|12
C|NVEC|20250723|10:54:31.367873|S|1|79.75|0|1
C|NVEC|20250723|10:55:39.015274|S|1|79.76|0|1
C|NVEC|20250723|10:55:42.632125|S|1|79.75|0|1
C|NVEC|20250723|10:56:12.614641|S|1|79.74|0|1
C|NVEC|20250723|10:56:16.490774|S|1|79.73|0|1
C|NVEC|20250723|10:56:24.274870|S|1|79.73|0|1
C|NVEC|20250723|10:56:43.614631|S|1|79.71|0|1
C|NVEC|20250723|10:56:46.769755|S|1|79.7|0|1
C|NVEC|20250723|10:56:50.764624|S|1|79.68|0|1
C|NVEC|20250723|10:56:53.513826|S|1|79.67|0|1
C|NVEC|20250723|10:56:55.614708|S|1|79.66|0|1
C|NVEC|20250723|10:57:16.117773|S|1|79.69|0|1
C|NVEC|20250723|10:57:19.666183|S|1|79.68|0|1
C|NVEC|20250723|10:57:21.913597|S|1|79.67|0|1
C|NVEC|20250723|10:57:23.912962|S|1|79.66|0|1
C|NVEC|20250723|10:57:31.912529|S|1|79.67|0|1
C|NVEC|20250723|10:57:43.866620|S|1|79.68|0|1
C|NVEC|20250723|10:58:06.016761|S|1|79.68|0|1
C|NVEC|20250723|10:58:09.115363|S|1|79.67|0|1
C|NVEC|20250723|10:58:11.221543|S|1|79.66|0|1
C|NVEC|20250723|10:58:15.114298|S|11|79.66|0|11
C|NVEC|20250723|10:58:25.115458|S|13|79.66|0|13
C|NVEC|20250723|10:59:32.662225|S|1|79.6|0|1
C|NVEC|20250723|11:19:55.352388|S|1|79.57|0|1
C|NVEC|20250723|11:24:54.540039|S|1|79.57|0|1
C|NVEC|20250723|11:26:58.770341|S|1|79.55|0|1
C|NVEC|20250723|11:26:59.264994|S|3|79.41|0|3
C|NVEC|20250723|11:27:40.713857|S|12|79.25|0|12
C|NVEC|20250723|11:49:52.303865|S|1|79.4|0|1
C|NVEC|20250723|11:54:41.037870|S|12|79.82|0|12
C|NVEC|20250723|12:10:01.923077|S|12|79.75|0|12
C|NVEC|20250723|12:44:37.290173|S|2|79.76|0|2
C|NVEC|20250723|12:47:40.490039|S|21|79.78|0|21
C|NVEC|20250723|12:47:40.490190|S|9|79.78|0|9
C|NVEC|20250723|13:27:13.458792|S|3|79.55|0|3
C|NVEC|20250723|13:28:05.000038|S|3|79.54|0|3
C|NVEC|20250723|13:28:54.424762|S|3|79.56|0|3
C|NVEC|20250723|13:29:44.416549|S|3|79.55|0|3
C|NVEC|20250723|13:29:54.885969|S|3|79.56|0|3
C|NVEC|20250723|13:32:13.985698|S|1|79.56|0|1
C|NVEC|20250723|13:33:07.584675|S|1|79.56|0|1
C|NVEC|20250723|13:34:04.070761|S|1|79.56|0|1
C|NVEC|20250723|13:34:48.585609|S|1|79.52|0|1
C|NVEC|20250723|13:34:54.885087|S|1|79.52|0|1
C|NVEC|20250723|13:37:08.857451|S|1|79.51|0|1
C|NVEC|20250723|13:37:44.942892|S|1|79.52|0|1
C|NVEC|20250723|13:38:02.225551|S|1|79.52|0|1
C|NVEC|20250723|13:38:44.474708|S|1|79.55|0|1
C|NVEC|20250723|13:39:17.390016|S|1|79.55|0|1
C|NVEC|20250723|13:39:45.360764|S|1|79.55|0|1
C|NVEC|20250723|13:39:54.217169|S|2|79.54|0|2
C|NVEC|20250723|13:42:06.434561|S|2|79.55|0|2
C|NVEC|20250723|13:42:56.504506|S|2|79.55|0|2
C|NVEC|20250723|13:43:40.767743|S|2|79.55|0|2
C|NVEC|20250723|13:43:41.842379|S|2|79.55|0|2
C|NVEC|20250723|13:44:38.924944|S|2|79.56|0|2
C|NVEC|20250723|13:44:55.990565|S|3|79.57|0|3
C|NVEC|20250723|13:47:07.393698|S|2|79.58|0|2
C|NVEC|20250723|13:47:57.025524|S|2|79.58|0|2
C|NVEC|20250723|13:49:05.112718|S|2|79.58|0|2
C|NVEC|20250723|13:49:53.588056|S|2|79.58|0|2
C|NVEC|20250723|13:49:56.129901|S|2|79.58|0|2
C|NVEC|20250723|13:51:06.632261|S|3|79.58|0|3
C|NVEC|20250723|13:51:06.632271|S|3|79.58|0|3
C|NVEC|20250723|13:51:06.632278|S|3|79.58|0|3
C|NVEC|20250723|13:51:06.632333|S|14|79.57|0|14
C|NVEC|20250723|13:51:06.632333|S|3|79.5|0|3
C|NVEC|20250723|13:51:06.632333|S|8|79.56|0|8
C|NVEC|20250723|13:51:06.632333|S|14|79.58|0|14
C|NVEC|20250723|14:09:38.849915|S|32|79.66|0|32
C|NVEC|20250723|14:14:17.393544|S|2|79.67|0|2
C|NVEC|20250723|14:14:17.393598|S|30|79.71|0|30
C|NVEC|20250723|14:26:00.160741|S|12|79.97|0|12
C|NVEC|20250723|14:26:00.160999|S|4|79.99|0|4
C|NVEC|20250723|14:26:00.259052|S|12|80.1|0|12
C|NVEC|20250723|15:05:57.348278|S|4|80.36|0|4
C|NVEC|20250723|15:08:49.058151|S|2|80.35|0|2
C|NVEC|20250723|15:09:59.877915|S|5|80.34|0|5
C|NVEC|20250723|15:10:56.394155|S|4|80.46|0|4
C|NVEC|20250723|15:14:51.242727|S|1|80.46|0|1
C|NVEC|20250723|15:21:01.947664|S|47|80.45|0|47
C|NVEC|20250723|15:21:01.948240|S|21|80.47|0|21
C|NVEC|20250723|15:24:01.974583|S|7|80.13|0|7
C|NVEC|20250723|15:52:00.638922|S|12|80.19|0|12
C|NVEE|20250723|09:31:43.678702|S|4|23.14|0|4
C|NVEE|20250723|09:31:56.368812|S|1|23.15|0|1
C|NVEE|20250723|10:02:18.739609|S|2|23.14|0|2
C|NVEE|20250723|10:02:18.739617|S|28|23.14|0|28
C|NVEE|20250723|10:02:18.739844|S|70|23.14|0|70
C|NVEE|20250723|12:30:34.418838|S|6|23.1|0|6
C|NVEE|20250723|12:30:39.781898|S|94|23.1|0|94
C|NVEE|20250723|15:46:51.847399|S|100|23.13|0|100
C|NVFY|20250723|11:46:41.751584|S|100|2.81|0|100
C|NVFY|20250723|12:25:50.690547|S|100|2.78|0|100
C|NVFY|20250723|12:25:50.690608|S|100|2.78|0|100
C|NVFY|20250723|12:25:50.690838|S|200|2.78|0|200
C|NVFY|20250723|12:25:50.704977|E|250|2.685|0|250
C|NVFY|20250723|12:25:53.001530|E|100|2.63|0|100
C|NVGS|20250723|10:15:26.885403|S|2|16.56|0|2
C|NVGS|20250723|10:35:58.075211|S|1|16.59|0|1
C|NVGS|20250723|12:40:58.577832|S|100|16.68|0|100
C|NVGS|20250723|15:59:44.763575|S|4|16.625|0|4
C|NVMI|20250723|09:31:22.771936|S|50|277.42|0|50
C|NVMI|20250723|10:18:35.600804|S|11|275.32|0|11
C|NVMI|20250723|10:31:31.149127|S|100|273.35|0|100
C|NVMI|20250723|12:38:30.146328|S|50|271.87|0|50
C|NVMI|20250723|12:47:35.533710|S|50|271.59|0|50
C|NVMI|20250723|12:51:10.543138|S|22|271.32|0|22
C|NVMI|20250723|15:52:18.002543|S|10|269.33|0|10
C|NVMI|20250723|15:52:18.002623|S|10|269.33|0|10
C|NVMI|20250723|15:52:18.002681|S|10|269.33|0|10
C|NVMI|20250723|15:52:18.002739|S|10|269.35|0|10
C|NVMI|20250723|15:52:18.002797|S|10|269.35|0|10
C|NVMI|20250723|15:52:18.002858|S|10|269.35|0|10
C|NVMI|20250723|15:52:18.002916|S|10|269.35|0|10
C|NVNI|20250723|13:38:59.210466|E|55|.3629|0|55
C|NVO|20250723|09:31:31.043655|S|39|69.05|0|39
C|NVO|20250723|09:33:04.071404|S|100|69.18|0|100
C|NVO|20250723|09:36:05.030196|S|100|69.01|0|100
C|NVO|20250723|09:36:50.565356|S|29|69.01|0|29
C|NVO|20250723|09:36:54.353077|S|1|69.01|0|1
C|NVO|20250723|09:36:54.584695|S|20|69|0|20
C|NVO|20250723|09:37:28.759611|S|74|69.01|0|74
C|NVO|20250723|09:37:28.759655|S|17|69.01|0|17
C|NVO|20250723|09:37:28.759669|S|9|69.01|0|9
C|NVO|20250723|09:37:58.669001|S|56|68.99|0|56
C|NVO|20250723|09:57:43.645495|S|100|69.08|0|100
C|NVO|20250723|09:58:13.002113|S|100|69.12|0|100
C|NVO|20250723|09:58:13.002142|S|100|69.12|0|100
C|NVO|20250723|09:58:13.002143|S|100|69.12|0|100
C|NVO|20250723|09:58:14.003042|S|75|69.12|0|75
C|NVO|20250723|09:58:14.003042|S|7|69.12|0|7
C|NVO|20250723|10:01:52.528869|S|63|69.25|0|63
C|NVO|20250723|10:01:52.528926|S|75|69.25|0|75
C|NVO|20250723|10:01:52.528994|S|62|69.25|0|62
C|NVO|20250723|10:01:52.571663|S|80|69.255|0|80
C|NVO|20250723|10:05:00.598140|S|5|69.25|0|5
C|NVO|20250723|10:06:21.158556|S|10|69.35|0|10
C|NVO|20250723|10:08:29.801886|S|13|69.42|0|13
C|NVO|20250723|10:17:09.368607|S|30|69.02|0|30
C|NVO|20250723|10:17:09.368652|S|16|69.02|0|16
C|NVO|20250723|10:17:09.420241|S|54|69.02|0|54
C|NVO|20250723|10:19:20.727540|S|100|69.15|0|100
C|NVO|20250723|10:20:56.646529|S|21|69.18|0|21
C|NVO|20250723|10:23:33.182634|S|100|69.05|0|100
C|NVO|20250723|10:33:21.440791|S|31|69.32|0|31
C|NVO|20250723|10:55:46.903038|S|7|69.57|0|7
C|NVO|20250723|11:00:53.504252|S|12|69.55|0|12
C|NVO|20250723|11:12:04.283795|S|100|69.52|0|100
C|NVO|20250723|11:15:45.778328|S|15|69.51|0|15
C|NVO|20250723|11:24:30.541413|S|100|69.485|0|100
C|NVO|20250723|11:24:31.293368|S|75|69.57|0|75
C|NVO|20250723|11:24:31.293510|S|25|69.57|0|25
C|NVO|20250723|11:24:31.309914|S|75|69.57|0|75
C|NVO|20250723|11:24:33.125890|S|1|69.54|0|1
C|NVO|20250723|11:24:33.125933|S|99|69.54|0|99
C|NVO|20250723|11:32:42.030358|S|66|69.59|0|66
C|NVO|20250723|11:39:12.206913|S|29|69.58|0|29
C|NVO|20250723|11:53:35.348234|S|2|69.645|0|2
C|NVO|20250723|11:54:30.843983|S|12|69.64|0|12
C|NVO|20250723|11:54:30.895148|S|88|69.64|0|88
C|NVO|20250723|12:22:52.950017|S|10|70.15|0|10
C|NVO|20250723|12:36:26.627346|S|9|70.08|0|9
C|NVO|20250723|12:36:26.665916|S|9|70.07|0|9
C|NVO|20250723|12:38:24.946222|S|100|70.05|0|100
C|NVO|20250723|12:39:22.990220|S|10|70.02|0|10
C|NVO|20250723|12:39:22.991931|S|10|70.02|0|10
C|NVO|20250723|12:45:19.133498|S|225|70.01|0|225
C|NVO|20250723|12:46:11.242131|S|100|70.08|0|100
C|NVO|20250723|12:51:32.355815|S|6|70.12|0|6
C|NVO|20250723|13:05:08.844488|S|6|70.31|0|6
C|NVO|20250723|13:39:54.649820|S|100|70.34|0|100
C|NVO|20250723|13:43:54.641951|S|79|70.3|0|79
C|NVO|20250723|13:46:42.080928|S|1|70.32|0|1
C|NVO|20250723|13:56:35.762514|S|2|70.26|0|2
C|NVO|20250723|14:05:44.991906|S|6|70.29|0|6
C|NVO|20250723|14:05:44.991920|S|7|70.29|0|7
C|NVO|20250723|14:08:41.141852|S|40|70.29|0|40
C|NVO|20250723|14:17:09.203837|S|65|70.24|0|65
C|NVO|20250723|14:17:37.654921|S|69|70.25|0|69
C|NVO|20250723|14:18:24.984694|S|40|70.24|0|40
C|NVO|20250723|14:18:24.984825|S|19|70.24|0|19
C|NVO|20250723|14:18:24.984825|S|10|70.24|0|10
C|NVO|20250723|14:27:20.111498|S|40|70.14|0|40
C|NVO|20250723|14:30:46.666705|S|37|70.13|0|37
C|NVO|20250723|14:32:51.627572|S|1|70.19|0|1
C|NVO|20250723|14:36:00.448636|S|7|70.04|0|7
C|NVO|20250723|14:36:00.473947|S|7|70.04|0|7
C|NVO|20250723|14:44:21.542118|S|15|70|0|15
C|NVO|20250723|14:44:54.490969|S|100|70.015|0|100
C|NVO|20250723|14:46:11.278523|S|100|70|0|100
C|NVO|20250723|14:46:11.279035|S|125|70|0|125
C|NVO|20250723|14:49:48.134137|S|33|70.05|0|33
C|NVO|20250723|14:49:48.134209|S|67|70.05|0|67
C|NVO|20250723|14:51:01.232147|S|100|70.05|0|100
C|NVO|20250723|15:04:32.750918|S|100|70.055|0|100
C|NVO|20250723|15:07:30.200755|S|1|69.88|0|1
C|NVO|20250723|15:08:43.536456|S|100|69.87|0|100
C|NVO|20250723|15:15:30.542096|S|100|69.88|0|100
C|NVO|20250723|15:17:52.501381|S|6|69.84|0|6
C|NVO|20250723|15:22:14.277545|S|4|69.78|0|4
C|NVO|20250723|15:22:20.076757|S|4|69.78|0|4
C|NVO|20250723|15:26:54.595738|S|100|69.815|0|100
C|NVO|20250723|15:34:21.542345|S|10|70.02|0|10
C|NVO|20250723|15:38:49.125327|S|100|70.01|0|100
C|NVO|20250723|15:46:12.221293|S|100|69.97|0|100
C|NVO|20250723|15:48:05.049003|S|14|69.96|0|14
C|NVO|20250723|15:49:00.497277|S|21|69.92|0|21
C|NVO|20250723|15:49:00.499289|S|10|69.91|0|10
C|NVO|20250723|15:49:00.622757|S|100|69.9|0|100
C|NVO|20250723|15:49:01.417324|S|100|69.9|0|100
C|NVO|20250723|15:50:10.884147|S|15|69.9|0|15
C|NVO|20250723|15:50:10.884300|S|85|69.9|0|85
C|NVO|20250723|15:51:11.658260|S|75|69.865|0|75
C|NVO|20250723|15:51:11.658325|S|75|69.865|0|75
C|NVO|20250723|15:55:54.389076|S|100|69.92|0|100
C|NVO|20250723|15:55:55.426178|S|100|69.93|0|100
C|NVO|20250723|15:55:55.426241|S|75|69.93|0|75
C|NVO|20250723|15:58:06.307013|S|100|70.035|0|100
C|NVO|20250723|15:58:06.307024|S|100|70.035|0|100
C|NVO|20250723|15:58:58.489171|S|91|69.98|0|91
C|NVO|20250723|15:58:58.489255|S|9|69.98|0|9
C|NVO|20250723|15:59:01.490601|S|91|69.99|0|91
C|NVO|20250723|15:59:03.094461|S|100|69.99|0|100
C|NVO|20250723|15:59:55.028534|S|17|70.03|0|17
C|NVOX|20250723|11:33:11.467813|S|200|6.38|0|200
C|NVOX|20250723|12:08:35.830321|S|200|6.46|0|200
C|NVOX|20250723|12:14:39.329878|S|200|6.47|0|200
C|NVOX|20250723|13:15:33.956746|S|200|6.47|0|200
C|NVOX|20250723|14:38:16.443081|S|200|6.45|0|200
C|NVOX|20250723|15:59:50.038154|S|55|6.45|0|55
C|NVR|20250723|12:39:42.076786|S|5|8025.89|0|5
C|NVR|20250723|12:40:00.318255|S|3|8009.5|0|3
C|NVRI|20250723|15:24:19.056544|S|5|9.47|0|5
C|NVRI|20250723|15:59:49.592768|S|1|9.495|0|1
C|NVS|20250723|09:40:52.205971|S|100|116.78|0|100
C|NVS|20250723|10:07:01.709186|S|120|117.17|0|120
C|NVS|20250723|10:18:01.081397|S|50|116.67|0|50
C|NVS|20250723|10:33:41.482609|S|100|116.89|0|100
C|NVS|20250723|10:38:22.443633|S|100|116.95|0|100
C|NVS|20250723|10:58:44.250816|S|34|116.965|0|34
C|NVS|20250723|11:22:04.283872|S|100|117.26|0|100
C|NVS|20250723|11:49:02.155348|S|50|117.07|0|50
C|NVS|20250723|11:50:44.598136|S|110|117.09|0|110
C|NVS|20250723|11:51:02.060469|S|104|117.105|0|104
C|NVS|20250723|11:58:44.194477|S|110|117.375|0|110
C|NVS|20250723|12:06:50.060470|S|110|117.83|0|110
C|NVS|20250723|12:07:25.637847|S|110|117.865|0|110
C|NVS|20250723|12:08:13.932876|S|110|117.87|0|110
C|NVS|20250723|12:08:22.459088|S|100|117.9|0|100
C|NVS|20250723|12:10:41.919726|S|110|118.07|0|110
C|NVS|20250723|12:18:03.688379|S|100|118|0|100
C|NVS|20250723|12:24:50.117214|S|100|117.71|0|100
C|NVS|20250723|12:26:15.172097|S|110|117.74|0|110
C|NVS|20250723|12:28:44.746665|S|110|117.785|0|110
C|NVS|20250723|12:33:49.629095|S|100|117.63|0|100
C|NVS|20250723|12:37:58.603246|S|1|117.74|0|1
C|NVS|20250723|12:40:05.031570|S|100|117.75|0|100
C|NVS|20250723|12:40:20.065076|S|15|117.75|0|15
C|NVS|20250723|12:45:36.167950|S|100|117.66|0|100
C|NVS|20250723|12:55:29.686800|S|100|117.72|0|100
C|NVS|20250723|12:56:45.543375|S|17|117.75|0|17
C|NVS|20250723|13:04:04.457300|S|5|117.82|0|5
C|NVS|20250723|13:04:09.072164|S|2|117.83|0|2
C|NVS|20250723|13:14:42.573341|S|102|117.83|0|102
C|NVS|20250723|13:26:55.759350|S|22|117.97|0|22
C|NVS|20250723|13:27:17.255332|S|16|118.03|0|16
C|NVS|20250723|13:27:53.459239|S|99|117.99|0|99
C|NVS|20250723|13:27:53.459313|S|1|117.99|0|1
C|NVS|20250723|13:33:10.484200|S|100|117.9|0|100
C|NVS|20250723|13:33:10.495996|S|100|117.87|0|100
C|NVS|20250723|13:34:20.080228|S|100|117.88|0|100
C|NVS|20250723|13:34:20.080229|S|75|117.87|0|75
C|NVS|20250723|13:39:21.175155|S|100|118|0|100
C|NVS|20250723|13:43:36.108131|S|110|117.92|0|110
C|NVS|20250723|13:47:10.290127|S|14|117.98|0|14
C|NVS|20250723|13:47:10.290477|S|100|117.975|0|100
C|NVS|20250723|14:15:23.357387|S|100|118.06|0|100
C|NVS|20250723|14:17:10.032124|S|111|118.07|0|111
C|NVS|20250723|14:20:09.027250|S|100|118.04|0|100
C|NVS|20250723|14:28:50.180094|S|50|118.11|0|50
C|NVS|20250723|14:48:56.181376|S|33|118.03|0|33
C|NVS|20250723|14:48:56.181376|S|100|118.04|0|100
C|NVS|20250723|14:59:37.192813|S|111|118.12|0|111
C|NVS|20250723|14:59:48.733257|S|120|118.125|0|120
C|NVS|20250723|15:05:49.055024|S|50|118.12|0|50
C|NVS|20250723|15:05:49.055104|S|50|118.12|0|50
C|NVS|20250723|15:08:16.884857|S|4|117.93|0|4
C|NVS|20250723|15:21:28.119525|S|150|118.05|0|150
C|NVS|20250723|15:25:56.176107|S|150|118.03|0|150
C|NVS|20250723|15:49:37.162411|S|100|118.13|0|100
C|NVS|20250723|15:50:09.266614|S|100|118.03|0|100
C|NVS|20250723|15:50:09.266615|S|100|118.03|0|100
C|NVS|20250723|15:50:10.326838|S|100|118.03|0|100
C|NVS|20250723|15:50:43.028442|S|42|118.05|0|42
C|NVS|20250723|15:51:09.406118|S|5|118.04|0|5
C|NVS|20250723|15:51:09.406873|S|94|118.04|0|94
C|NVS|20250723|15:51:09.406873|S|6|118.05|0|6
C|NVS|20250723|15:52:00.330626|S|50|118.03|0|50
C|NVS|20250723|15:55:18.634157|S|100|118.055|0|100
C|NVS|20250723|15:55:18.634172|S|90|118.055|0|90
C|NVS|20250723|15:55:18.634172|S|10|118.06|0|10
C|NVS|20250723|15:55:18.634188|S|39|118.06|0|39
C|NVS|20250723|15:58:04.293396|S|30|118.02|0|30
C|NVS|20250723|15:59:06.443735|S|100|117.97|0|100
C|NVS|20250723|15:59:06.670654|S|100|117.98|0|100
C|NVS|20250723|15:59:49.745182|S|15|117.96|0|15
C|NVS|20250723|15:59:59.635243|S|3|118|0|3
C|NVST|20250723|09:32:34.456797|S|75|20.395|0|75
C|NVST|20250723|09:32:34.457215|S|75|20.395|0|75
C|NVST|20250723|09:32:50.092442|S|6|20.36|0|6
C|NVST|20250723|09:37:03.293437|S|100|20.32|0|100
C|NVST|20250723|15:04:01.279831|S|100|20.775|0|100
C|NVST|20250723|15:30:19.405903|S|50|20.79|0|50
C|NVST|20250723|15:31:31.521548|S|100|20.8|0|100
C|NVST|20250723|15:31:31.521548|S|100|20.8|0|100
C|NVST|20250723|15:37:03.819466|S|5|20.78|0|5
C|NVST|20250723|15:38:42.184415|S|100|20.77|0|100
C|NVST|20250723|15:43:31.735849|S|3|20.745|0|3
C|NVST|20250723|15:44:50.476207|S|2|20.74|0|2
C|NVST|20250723|15:48:29.906585|S|100|20.78|0|100
C|NVST|20250723|15:48:30.419199|S|100|20.77|0|100
C|NVST|20250723|15:48:30.419405|S|54|20.77|0|54
C|NVST|20250723|15:48:58.946868|S|100|20.77|0|100
C|NVST|20250723|15:54:25.581857|S|6|20.79|0|6
C|NVST|20250723|15:54:51.765573|S|20|20.79|0|20
C|NVST|20250723|15:55:30.312696|S|100|20.79|0|100
C|NVST|20250723|15:55:30.312753|S|100|20.79|0|100
C|NVST|20250723|15:56:56.276856|S|100|20.78|0|100
C|NVST|20250723|15:57:21.112828|S|3|20.76|0|3
C|NVST|20250723|15:57:26.799638|S|5|20.76|0|5
C|NVST|20250723|15:59:40.015917|S|100|20.76|0|100
C|NVST|20250723|15:59:40.017041|S|94|20.77|0|94
C|NVST|20250723|15:59:46.492810|S|100|20.755|0|100
C|NVST|20250723|15:59:47.282992|S|7|20.755|0|7
C|NVST|20250723|15:59:47.340359|S|64|20.755|0|64
C|NVST|20250723|15:59:47.795807|S|7|20.755|0|7
C|NVST|20250723|15:59:49.031502|S|22|20.75|0|22
C|NVST|20250723|15:59:54.056651|S|1|20.74|0|1
C|NVST|20250723|15:59:55.226556|S|4|20.75|0|4
C|NVT|20250723|09:47:51.939067|S|17|77.27|0|17
C|NVT|20250723|09:49:32.694271|S|6|77.42|0|6
C|NVT|20250723|09:50:34.496986|S|64|77.44|0|64
C|NVT|20250723|10:18:49.920666|S|12|77.095|0|12
C|NVT|20250723|10:36:23.705386|S|38|76.95|0|38
C|NVT|20250723|11:03:55.296410|S|41|77.24|0|41
C|NVT|20250723|11:03:55.296410|S|100|77.24|0|100
C|NVT|20250723|11:04:45.720129|S|50|77.13|0|50
C|NVT|20250723|11:39:09.191884|S|38|76.78|0|38
C|NVT|20250723|11:39:25.355485|S|22|76.715|0|22
C|NVT|20250723|11:54:40.460717|S|1|76.97|0|1
C|NVT|20250723|12:15:44.483202|S|100|76.73|0|100
C|NVT|20250723|12:52:25.427951|S|20|76.89|0|20
C|NVT|20250723|12:52:25.427951|S|100|76.89|0|100
C|NVT|20250723|13:54:34.736627|S|2|76.33|0|2
C|NVT|20250723|15:19:02.297825|S|38|77.045|0|38
C|NVT|20250723|15:19:02.297937|S|38|77.045|0|38
C|NVT|20250723|15:40:50.075591|S|38|76.77|0|38
C|NVT|20250723|15:43:38.439157|S|38|76.73|0|38
C|NVT|20250723|15:48:07.097474|S|100|76.7|0|100
C|NVT|20250723|15:54:51.596320|S|4|76.75|0|4
C|NVT|20250723|15:59:21.892090|S|120|76.61|0|120
C|NVT|20250723|15:59:41.458385|S|100|76.6|0|100
C|NVT|20250723|15:59:41.458386|S|50|76.62|0|50
C|NVT|20250723|15:59:58.063792|S|6|76.68|0|6
C|NVTS|20250723|09:30:15.292804|S|230|8.415|0|230
C|NVTS|20250723|09:31:04.946034|S|120|8.525|0|120
C|NVTS|20250723|09:31:06.347808|S|100|8.535|0|100
C|NVTS|20250723|09:31:06.370965|S|9|8.545|0|9
C|NVTS|20250723|09:31:41.033648|S|150|8.615|0|150
C|NVTS|20250723|09:32:11.244566|S|120|8.52|0|120
C|NVTS|20250723|09:32:11.244641|S|30|8.52|0|30
C|NVTS|20250723|09:32:34.047864|S|150|8.54|0|150
C|NVTS|20250723|09:32:40.947552|S|100|8.455|0|100
C|NVTS|20250723|09:32:48.965172|S|150|8.425|0|150
C|NVTS|20250723|09:32:49.901452|S|150|8.42|0|150
C|NVTS|20250723|09:34:05.384976|S|160|8.395|0|160
C|NVTS|20250723|09:34:27.850700|S|230|8.38|0|230
C|NVTS|20250723|09:35:00.668579|S|93|8.35|0|93
C|NVTS|20250723|09:35:02.894732|S|139|8.355|0|139
C|NVTS|20250723|09:37:59.950736|S|240|8.31|0|240
C|NVTS|20250723|09:39:58.259094|S|170|8.44|0|170
C|NVTS|20250723|10:01:25.460843|S|151|8.395|0|151
C|NVTS|20250723|10:01:25.460844|S|151|8.39|0|151
C|NVTS|20250723|10:04:19.655435|S|25|8.36|0|25
C|NVTS|20250723|10:05:00.873542|S|151|8.355|0|151
C|NVTS|20250723|10:05:32.998239|S|220|8.355|0|220
C|NVTS|20250723|10:06:18.041684|S|100|8.35|0|100
C|NVTS|20250723|10:06:33.226923|S|72|8.35|0|72
C|NVTS|20250723|10:07:40.734298|S|15|8.33|0|15
C|NVTS|20250723|10:07:43.075313|S|100|8.33|0|100
C|NVTS|20250723|10:07:43.076342|S|71|8.335|0|71
C|NVTS|20250723|10:08:12.101801|S|100|8.325|0|100
C|NVTS|20250723|10:08:12.101862|S|120|8.325|0|120
C|NVTS|20250723|10:08:16.565434|S|34|8.32|0|34
C|NVTS|20250723|10:09:24.600706|S|100|8.39|0|100
C|NVTS|20250723|10:12:33.061370|S|100|8.33|0|100
C|NVTS|20250723|10:12:57.892525|S|100|8.33|0|100
C|NVTS|20250723|10:14:18.969888|S|100|8.36|0|100
C|NVTS|20250723|10:14:22.541741|S|100|8.37|0|100
C|NVTS|20250723|10:14:58.745881|S|100|8.37|0|100
C|NVTS|20250723|10:15:06.362210|S|230|8.385|0|230
C|NVTS|20250723|10:15:17.884493|S|151|8.395|0|151
C|NVTS|20250723|10:15:31.158894|S|100|8.41|0|100
C|NVTS|20250723|10:15:31.158894|S|100|8.41|0|100
C|NVTS|20250723|10:19:21.070845|S|100|8.32|0|100
C|NVTS|20250723|10:19:21.070845|S|100|8.32|0|100
C|NVTS|20250723|10:19:31.228808|S|100|8.32|0|100
C|NVTS|20250723|10:20:05.552968|S|100|8.32|0|100
C|NVTS|20250723|10:20:05.553060|S|100|8.32|0|100
C|NVTS|20250723|10:22:58.280214|S|3|8.33|0|3
C|NVTS|20250723|10:22:58.280215|S|3|8.33|0|3
C|NVTS|20250723|10:25:17.070704|S|200|8.295|0|200
C|NVTS|20250723|10:25:20.938165|S|8|8.3|0|8
C|NVTS|20250723|10:25:30.010495|S|100|8.31|0|100
C|NVTS|20250723|10:25:47.158514|S|100|8.31|0|100
C|NVTS|20250723|10:27:05.063859|S|100|8.26|0|100
C|NVTS|20250723|10:27:05.064042|S|100|8.26|0|100
C|NVTS|20250723|10:27:22.596601|S|144|8.255|0|144
C|NVTS|20250723|10:27:41.520343|S|100|8.27|0|100
C|NVTS|20250723|10:28:07.000577|S|100|8.26|0|100
C|NVTS|20250723|10:28:07.000577|S|200|8.26|0|200
C|NVTS|20250723|10:28:08.699996|S|13|8.27|0|13
C|NVTS|20250723|10:28:08.700022|S|99|8.27|0|99
C|NVTS|20250723|10:28:16.042369|S|100|8.27|0|100
C|NVTS|20250723|10:28:16.042369|S|200|8.27|0|200
C|NVTS|20250723|10:28:18.300400|S|200|8.26|0|200
C|NVTS|20250723|10:28:22.924167|S|200|8.255|0|200
C|NVTS|20250723|10:28:22.924235|S|50|8.255|0|50
C|NVTS|20250723|10:28:26.567561|S|200|8.265|0|200
C|NVTS|20250723|10:28:26.567643|S|50|8.265|0|50
C|NVTS|20250723|10:28:29.588279|S|100|8.26|0|100
C|NVTS|20250723|10:28:29.588319|S|2|8.26|0|2
C|NVTS|20250723|10:28:38.671408|S|5|8.27|0|5
C|NVTS|20250723|10:28:38.671415|S|5|8.27|0|5
C|NVTS|20250723|10:28:38.681308|S|4|8.27|0|4
C|NVTS|20250723|10:28:46.400902|S|300|8.28|0|300
C|NVTS|20250723|10:28:46.400902|S|100|8.28|0|100
C|NVTS|20250723|10:28:51.759164|S|100|8.27|0|100
C|NVTS|20250723|10:28:51.759288|S|250|8.27|0|250
C|NVTS|20250723|10:29:21.882823|S|100|8.26|0|100
C|NVTS|20250723|10:29:25.510301|S|260|8.255|0|260
C|NVTS|20250723|10:30:09.873694|S|9|8.33|0|9
C|NVTS|20250723|10:30:29.377748|S|100|8.32|0|100
C|NVTS|20250723|10:31:38.650279|S|193|8.3|0|193
C|NVTS|20250723|10:31:38.650279|S|7|8.3|0|7
C|NVTS|20250723|10:32:26.128094|S|100|8.27|0|100
C|NVTS|20250723|10:32:26.128094|S|60|8.27|0|60
C|NVTS|20250723|10:32:27.583547|S|1|8.27|0|1
C|NVTS|20250723|10:33:06.678877|S|1|8.27|0|1
C|NVTS|20250723|10:33:18.471926|S|100|8.265|0|100
C|NVTS|20250723|10:33:18.472228|S|11|8.27|0|11
C|NVTS|20250723|10:33:18.472229|S|11|8.27|0|11
C|NVTS|20250723|10:33:18.472870|S|200|8.27|0|200
C|NVTS|20250723|10:33:45.512227|S|100|8.25|0|100
C|NVTS|20250723|10:34:12.089741|S|1|8.23|0|1
C|NVTS|20250723|10:34:55.149854|S|5|8.22|0|5
C|NVTS|20250723|10:34:56.473395|S|34|8.22|0|34
C|NVTS|20250723|10:35:05.516971|S|260|8.225|0|260
C|NVTS|20250723|10:36:26.240363|S|100|8.255|0|100
C|NVTS|20250723|10:38:33.267347|S|100|8.24|0|100
C|NVTS|20250723|10:38:47.676097|S|100|8.26|0|100
C|NVTS|20250723|10:40:27.074735|S|25|8.26|0|25
C|NVTS|20250723|10:40:27.074735|S|100|8.26|0|100
C|NVTS|20250723|10:40:35.480045|S|89|8.255|0|89
C|NVTS|20250723|10:42:04.841487|S|64|8.235|0|64
C|NVTS|20250723|10:42:04.841573|S|206|8.235|0|206
C|NVTS|20250723|10:42:16.031010|S|5|8.22|0|5
C|NVTS|20250723|10:43:36.952575|S|6|8.21|0|6
C|NVTS|20250723|10:43:49.445180|S|100|8.2|0|100
C|NVTS|20250723|10:43:49.445180|S|100|8.2|0|100
C|NVTS|20250723|10:43:53.603754|S|100|8.19|0|100
C|NVTS|20250723|10:43:53.603754|S|100|8.19|0|100
C|NVTS|20250723|10:43:53.605445|S|100|8.19|0|100
C|NVTS|20250723|10:43:53.605445|S|100|8.19|0|100
C|NVTS|20250723|10:43:53.607070|S|100|8.19|0|100
C|NVTS|20250723|10:44:03.336913|S|100|8.21|0|100
C|NVTS|20250723|10:44:48.771009|S|3|8.21|0|3
C|NVTS|20250723|10:45:17.879356|S|6|8.18|0|6
C|NVTS|20250723|10:45:54.551676|S|100|8.19|0|100
C|NVTS|20250723|10:46:07.713379|S|100|8.19|0|100
C|NVTS|20250723|10:46:07.713379|S|34|8.19|0|34
C|NVTS|20250723|10:46:12.535748|S|100|8.19|0|100
C|NVTS|20250723|10:46:12.764351|S|12|8.19|0|12
C|NVTS|20250723|10:46:12.764365|S|12|8.19|0|12
C|NVTS|20250723|10:46:51.819098|S|200|8.17|0|200
C|NVTS|20250723|10:47:02.909219|S|10|8.15|0|10
C|NVTS|20250723|10:49:01.938042|S|23|8.2|0|23
C|NVTS|20250723|10:51:01.781657|S|290|8.205|0|290
C|NVTS|20250723|10:51:34.771352|S|290|8.235|0|290
C|NVTS|20250723|10:52:10.603470|S|100|8.26|0|100
C|NVTS|20250723|10:53:03.408987|S|82|8.28|0|82
C|NVTS|20250723|10:55:52.552020|S|3|8.25|0|3
C|NVTS|20250723|10:55:54.475762|S|100|8.26|0|100
C|NVTS|20250723|11:00:24.056216|S|100|8.35|0|100
C|NVTS|20250723|11:00:35.388191|S|84|8.35|0|84
C|NVTS|20250723|11:00:53.248527|S|6|8.36|0|6
C|NVTS|20250723|11:01:03.410215|S|5|8.36|0|5
C|NVTS|20250723|11:01:03.410230|S|5|8.36|0|5
C|NVTS|20250723|11:01:13.504878|S|2|8.36|0|2
C|NVTS|20250723|11:01:13.504894|S|2|8.36|0|2
C|NVTS|20250723|11:01:36.975609|S|197|8.355|0|197
C|NVTS|20250723|11:01:36.975610|S|169|8.355|0|169
C|NVTS|20250723|11:01:36.975623|S|5|8.355|0|5
C|NVTS|20250723|11:02:40.232742|S|100|8.37|0|100
C|NVTS|20250723|11:03:04.825432|S|9|8.38|0|9
C|NVTS|20250723|11:03:04.827836|S|100|8.37|0|100
C|NVTS|20250723|11:03:04.851410|S|100|8.37|0|100
C|NVTS|20250723|11:03:25.427997|S|100|8.31|0|100
C|NVTS|20250723|11:03:50.248300|S|100|8.29|0|100
C|NVTS|20250723|11:03:50.256667|S|100|8.29|0|100
C|NVTS|20250723|11:04:25.001479|S|100|8.31|0|100
C|NVTS|20250723|11:04:46.519365|S|100|8.3|0|100
C|NVTS|20250723|11:05:56.409827|S|5|8.25|0|5
C|NVTS|20250723|11:07:51.585782|S|100|8.25|0|100
C|NVTS|20250723|11:07:51.585783|S|100|8.25|0|100
C|NVTS|20250723|11:08:02.343957|S|100|8.26|0|100
C|NVTS|20250723|11:08:21.508257|S|100|8.26|0|100
C|NVTS|20250723|11:08:21.508257|S|24|8.26|0|24
C|NVTS|20250723|11:08:54.994902|S|100|8.25|0|100
C|NVTS|20250723|11:08:55.447460|S|100|8.25|0|100
C|NVTS|20250723|11:08:55.455007|S|100|8.25|0|100
C|NVTS|20250723|11:09:54.131596|S|55|8.24|0|55
C|NVTS|20250723|11:13:29.365900|S|100|8.23|0|100
C|NVTS|20250723|11:13:38.122726|S|100|8.23|0|100
C|NVTS|20250723|11:14:55.668369|S|100|8.21|0|100
C|NVTS|20250723|11:16:12.057151|S|100|8.2|0|100
C|NVTS|20250723|11:17:44.696726|S|2|8.21|0|2
C|NVTS|20250723|11:18:32.104236|S|71|8.22|0|71
C|NVTS|20250723|11:18:45.031592|S|100|8.23|0|100
C|NVTS|20250723|11:19:02.754601|S|100|8.22|0|100
C|NVTS|20250723|11:19:06.141118|S|100|8.22|0|100
C|NVTS|20250723|11:19:43.284668|S|95|8.23|0|95
C|NVTS|20250723|11:20:25.813336|S|310|8.205|0|310
C|NVTS|20250723|11:20:25.813336|S|349|8.205|0|349
C|NVTS|20250723|11:20:38.144932|S|100|8.22|0|100
C|NVTS|20250723|11:21:56.308381|S|2|8.22|0|2
C|NVTS|20250723|11:24:52.780384|S|100|8.21|0|100
C|NVTS|20250723|11:24:52.780384|S|1|8.21|0|1
C|NVTS|20250723|11:25:12.026896|S|437|8.185|0|437
C|NVTS|20250723|11:26:43.269063|S|100|8.17|0|100
C|NVTS|20250723|11:26:50.648323|S|1|8.17|0|1
C|NVTS|20250723|11:27:51.152702|S|1|8.165|0|1
C|NVTS|20250723|11:30:16.454550|S|10|8.16|0|10
C|NVTS|20250723|11:30:24.130428|S|300|8.165|0|300
C|NVTS|20250723|11:32:58.739678|S|549|8.105|0|549
C|NVTS|20250723|11:32:58.739678|S|310|8.105|0|310
C|NVTS|20250723|11:33:18.277412|S|100|8.1|0|100
C|NVTS|20250723|11:33:18.277412|S|300|8.1|0|300
C|NVTS|20250723|11:34:21.998475|S|100|8.12|0|100
C|NVTS|20250723|11:35:58.316478|S|100|8.12|0|100
C|NVTS|20250723|11:39:47.167938|S|100|8.12|0|100
C|NVTS|20250723|11:42:08.163654|S|100|8.2|0|100
C|NVTS|20250723|11:43:55.502805|S|100|8.18|0|100
C|NVTS|20250723|11:43:55.502805|S|8|8.18|0|8
C|NVTS|20250723|11:44:19.275151|S|310|8.185|0|310
C|NVTS|20250723|11:50:07.886003|S|100|8.2|0|100
C|NVTS|20250723|11:50:22.403919|S|2|8.19|0|2
C|NVTS|20250723|11:51:47.449943|S|1|8.18|0|1
C|NVTS|20250723|11:54:22.554559|S|1|8.17|0|1
C|NVTS|20250723|11:54:30.263079|S|100|8.2|0|100
C|NVTS|20250723|11:54:45.014116|S|25|8.24|0|25
C|NVTS|20250723|11:55:27.365095|S|6|8.23|0|6
C|NVTS|20250723|11:55:29.657809|S|200|8.23|0|200
C|NVTS|20250723|11:55:29.657809|S|100|8.23|0|100
C|NVTS|20250723|11:55:29.658327|S|200|8.23|0|200
C|NVTS|20250723|11:55:42.764815|S|200|8.23|0|200
C|NVTS|20250723|11:56:10.554625|S|100|8.27|0|100
C|NVTS|20250723|11:56:10.554625|S|100|8.27|0|100
C|NVTS|20250723|11:56:19.461103|S|100|8.27|0|100
C|NVTS|20250723|11:56:19.461103|S|100|8.27|0|100
C|NVTS|20250723|11:56:20.881303|S|52|8.27|0|52
C|NVTS|20250723|11:56:26.886949|S|100|8.27|0|100
C|NVTS|20250723|11:56:26.886949|S|48|8.27|0|48
C|NVTS|20250723|11:56:26.887478|S|100|8.27|0|100
C|NVTS|20250723|11:56:58.590068|S|100|8.26|0|100
C|NVTS|20250723|11:58:14.834677|S|100|8.21|0|100
C|NVTS|20250723|11:58:14.834677|S|100|8.21|0|100
C|NVTS|20250723|11:58:27.693761|S|100|8.21|0|100
C|NVTS|20250723|11:58:27.693761|S|11|8.21|0|11
C|NVTS|20250723|11:59:28.350412|S|43|8.24|0|43
C|NVTS|20250723|11:59:28.350412|S|57|8.24|0|57
C|NVTS|20250723|11:59:43.315710|S|100|8.24|0|100
C|NVTS|20250723|12:00:00.033499|S|59|8.23|0|59
C|NVTS|20250723|12:00:51.492268|S|100|8.26|0|100
C|NVTS|20250723|12:00:57.487265|S|100|8.26|0|100
C|NVTS|20250723|12:05:31.346051|S|200|8.31|0|200
C|NVTS|20250723|12:06:17.530673|S|100|8.3|0|100
C|NVTS|20250723|12:06:32.984906|S|13|8.315|0|13
C|NVTS|20250723|12:09:09.421618|S|100|8.32|0|100
C|NVTS|20250723|12:10:27.528898|S|100|8.32|0|100
C|NVTS|20250723|12:10:27.528899|S|100|8.32|0|100
C|NVTS|20250723|12:10:37.036204|S|100|8.3|0|100
C|NVTS|20250723|12:10:37.037452|S|100|8.3|0|100
C|NVTS|20250723|12:11:13.057370|S|100|8.27|0|100
C|NVTS|20250723|12:13:53.661739|S|13|8.26|0|13
C|NVTS|20250723|12:13:53.661739|S|87|8.26|0|87
C|NVTS|20250723|12:13:53.661739|S|100|8.26|0|100
C|NVTS|20250723|12:15:38.556164|S|10|8.26|0|10
C|NVTS|20250723|12:20:35.325938|S|95|8.27|0|95
C|NVTS|20250723|12:23:15.939490|S|100|8.24|0|100
C|NVTS|20250723|12:24:22.152979|S|100|8.25|0|100
C|NVTS|20250723|12:25:03.007659|S|100|8.25|0|100
C|NVTS|20250723|12:26:45.155969|S|100|8.27|0|100
C|NVTS|20250723|12:26:45.155969|S|1|8.27|0|1
C|NVTS|20250723|12:27:42.164361|S|100|8.26|0|100
C|NVTS|20250723|12:27:42.164361|S|100|8.26|0|100
C|NVTS|20250723|12:27:57.018344|S|1|8.27|0|1
C|NVTS|20250723|12:28:22.903604|S|100|8.26|0|100
C|NVTS|20250723|12:28:22.903604|S|4|8.26|0|4
C|NVTS|20250723|12:30:10.149090|S|181|8.24|0|181
C|NVTS|20250723|12:30:10.149090|S|19|8.24|0|19
C|NVTS|20250723|12:30:10.149204|S|19|8.24|0|19
C|NVTS|20250723|12:34:36.931407|S|200|8.255|0|200
C|NVTS|20250723|12:34:38.709726|S|200|8.26|0|200
C|NVTS|20250723|12:35:43.325308|S|1|8.23|0|1
C|NVTS|20250723|12:37:04.887537|S|100|8.265|0|100
C|NVTS|20250723|12:37:05.154292|S|300|8.27|0|300
C|NVTS|20250723|12:40:08.569241|S|100|8.25|0|100
C|NVTS|20250723|12:41:10.428903|S|174|8.24|0|174
C|NVTS|20250723|12:41:35.905755|S|1|8.24|0|1
C|NVTS|20250723|12:45:44.203173|S|100|8.24|0|100
C|NVTS|20250723|12:46:04.896555|S|300|8.235|0|300
C|NVTS|20250723|12:48:29.177678|S|99|8.23|0|99
C|NVTS|20250723|12:49:10.562524|S|6|8.22|0|6
C|NVTS|20250723|12:53:04.916867|S|100|8.26|0|100
C|NVTS|20250723|12:53:04.916867|S|300|8.26|0|300
C|NVTS|20250723|12:56:37.378536|S|100|8.25|0|100
C|NVTS|20250723|13:02:02.427661|S|100|8.26|0|100
C|NVTS|20250723|13:02:03.421796|S|100|8.26|0|100
C|NVTS|20250723|13:02:04.402838|S|57|8.27|0|57
C|NVTS|20250723|13:03:22.608737|S|266|8.25|0|266
C|NVTS|20250723|13:09:14.649977|S|87|8.21|0|87
C|NVTS|20250723|13:13:03.062552|S|100|8.165|0|100
C|NVTS|20250723|13:13:04.526069|S|4|8.16|0|4
C|NVTS|20250723|13:15:45.145985|S|200|8.135|0|200
C|NVTS|20250723|13:17:41.339941|S|200|8.13|0|200
C|NVTS|20250723|13:17:41.340202|S|100|8.13|0|100
C|NVTS|20250723|13:17:41.340426|S|100|8.13|0|100
C|NVTS|20250723|13:17:41.340427|S|100|8.13|0|100
C|NVTS|20250723|13:20:10.107466|S|100|8.11|0|100
C|NVTS|20250723|13:27:21.322046|S|100|8.18|0|100
C|NVTS|20250723|13:28:35.060322|S|100|8.175|0|100
C|NVTS|20250723|13:29:52.073960|S|45|8.175|0|45
C|NVTS|20250723|13:29:53.117130|S|45|8.175|0|45
C|NVTS|20250723|13:38:54.207838|S|400|8.17|0|400
C|NVTS|20250723|13:40:03.089967|S|1|8.17|0|1
C|NVTS|20250723|13:42:34.149771|S|100|8.21|0|100
C|NVTS|20250723|13:42:44.888147|S|100|8.205|0|100
C|NVTS|20250723|13:45:03.353501|S|3|8.25|0|3
C|NVTS|20250723|13:45:03.353502|S|20|8.25|0|20
C|NVTS|20250723|13:45:03.417930|S|144|8.25|0|144
C|NVTS|20250723|13:47:05.800952|S|2|8.28|0|2
C|NVTS|20250723|13:47:22.905054|S|248|8.28|0|248
C|NVTS|20250723|13:49:51.418073|S|400|8.32|0|400
C|NVTS|20250723|13:51:05.854203|S|300|8.27|0|300
C|NVTS|20250723|13:51:10.783938|S|5|8.26|0|5
C|NVTS|20250723|13:51:10.784170|S|4|8.26|0|4
C|NVTS|20250723|13:51:11.811012|S|21|8.26|0|21
C|NVTS|20250723|13:51:38.781384|S|300|8.25|0|300
C|NVTS|20250723|13:51:38.781384|S|100|8.25|0|100
C|NVTS|20250723|13:53:32.089750|S|100|8.295|0|100
C|NVTS|20250723|13:57:30.347981|S|40|8.36|0|40
C|NVTS|20250723|14:00:49.508384|S|100|8.43|0|100
C|NVTS|20250723|14:01:38.617473|S|100|8.43|0|100
C|NVTS|20250723|14:05:32.717063|S|200|8.44|0|200
C|NVTS|20250723|14:05:35.256982|S|200|8.44|0|200
C|NVTS|20250723|14:09:29.976297|S|51|8.47|0|51
C|NVTS|20250723|14:09:58.043808|S|97|8.465|0|97
C|NVTS|20250723|14:11:02.984497|S|100|8.48|0|100
C|NVTS|20250723|14:11:03.786158|S|100|8.48|0|100
C|NVTS|20250723|14:11:03.786295|S|8|8.48|0|8
C|NVTS|20250723|14:11:03.786309|S|92|8.48|0|92
C|NVTS|20250723|14:11:10.481419|S|100|8.47|0|100
C|NVTS|20250723|14:11:44.743427|S|100|8.47|0|100
C|NVTS|20250723|14:13:32.312100|S|57|8.47|0|57
C|NVTS|20250723|14:13:32.312100|S|41|8.47|0|41
C|NVTS|20250723|14:14:01.807001|S|100|8.51|0|100
C|NVTS|20250723|14:14:01.807268|S|100|8.51|0|100
C|NVTS|20250723|14:14:01.807580|S|12|8.51|0|12
C|NVTS|20250723|14:14:02.886792|S|19|8.515|0|19
C|NVTS|20250723|14:14:02.886832|S|331|8.515|0|331
C|NVTS|20250723|14:14:04.470274|S|350|8.515|0|350
C|NVTS|20250723|14:14:18.029125|S|100|8.515|0|100
C|NVTS|20250723|14:14:33.286991|S|350|8.535|0|350
C|NVTS|20250723|14:14:35.098014|S|350|8.535|0|350
C|NVTS|20250723|14:14:36.460130|S|350|8.535|0|350
C|NVTS|20250723|14:15:19.222287|S|100|8.56|0|100
C|NVTS|20250723|14:19:03.799692|S|100|8.56|0|100
C|NVTS|20250723|14:19:03.799693|S|100|8.56|0|100
C|NVTS|20250723|14:20:43.505472|S|100|8.58|0|100
C|NVTS|20250723|14:20:43.527007|S|90|8.59|0|90
C|NVTS|20250723|14:20:43.527008|S|46|8.59|0|46
C|NVTS|20250723|14:20:43.527008|S|64|8.59|0|64
C|NVTS|20250723|14:20:43.527008|S|100|8.59|0|100
C|NVTS|20250723|14:20:46.094273|S|350|8.595|0|350
C|NVTS|20250723|14:20:50.325373|S|100|8.57|0|100
C|NVTS|20250723|14:20:50.984161|S|64|8.58|0|64
C|NVTS|20250723|14:20:50.984161|S|36|8.58|0|36
C|NVTS|20250723|14:23:11.935280|S|100|8.58|0|100
C|NVTS|20250723|14:23:49.293584|S|150|8.575|0|150
C|NVTS|20250723|14:24:14.891926|S|200|8.58|0|200
C|NVTS|20250723|14:24:15.122734|S|16|8.58|0|16
C|NVTS|20250723|14:24:20.247033|S|200|8.56|0|200
C|NVTS|20250723|14:24:20.247033|S|100|8.56|0|100
C|NVTS|20250723|14:24:22.199522|S|50|8.56|0|50
C|NVTS|20250723|14:25:04.015747|S|100|8.56|0|100
C|NVTS|20250723|14:26:46.172937|S|100|8.55|0|100
C|NVTS|20250723|14:31:24.432364|S|100|8.54|0|100
C|NVTS|20250723|14:31:26.731172|S|100|8.54|0|100
C|NVTS|20250723|14:31:26.731173|S|182|8.54|0|182
C|NVTS|20250723|14:32:50.624315|S|320|8.565|0|320
C|NVTS|20250723|14:32:50.632427|S|320|8.565|0|320
C|NVTS|20250723|14:32:50.670314|S|320|8.565|0|320
C|NVTS|20250723|14:34:15.412110|S|5|8.62|0|5
C|NVTS|20250723|14:35:41.979178|S|386|8.605|0|386
C|NVTS|20250723|14:38:07.848313|S|173|8.59|0|173
C|NVTS|20250723|14:38:49.429964|S|100|8.59|0|100
C|NVTS|20250723|14:38:49.429965|S|100|8.59|0|100
C|NVTS|20250723|14:38:49.430088|S|1|8.585|0|1
C|NVTS|20250723|14:40:11.598098|S|7|8.6|0|7
C|NVTS|20250723|14:42:25.514717|S|100|8.63|0|100
C|NVTS|20250723|14:43:16.851570|S|360|8.625|0|360
C|NVTS|20250723|14:43:16.860768|S|360|8.625|0|360
C|NVTS|20250723|14:43:16.867101|S|41|8.625|0|41
C|NVTS|20250723|14:43:16.867162|S|319|8.625|0|319
C|NVTS|20250723|14:44:07.875292|S|401|8.595|0|401
C|NVTS|20250723|14:44:07.875848|S|100|8.595|0|100
C|NVTS|20250723|14:44:07.876508|S|194|8.595|0|194
C|NVTS|20250723|14:44:31.017453|S|100|8.6|0|100
C|NVTS|20250723|14:47:38.758449|S|100|8.59|0|100
C|NVTS|20250723|14:48:01.966871|S|13|8.56|0|13
C|NVTS|20250723|14:50:03.892162|S|100|8.51|0|100
C|NVTS|20250723|14:50:09.933420|S|113|8.505|0|113
C|NVTS|20250723|14:53:29.508348|S|99|8.5|0|99
C|NVTS|20250723|14:56:30.976682|S|100|8.515|0|100
C|NVTS|20250723|14:59:50.642914|S|82|8.525|0|82
C|NVTS|20250723|15:05:20.433992|S|100|8.55|0|100
C|NVTS|20250723|15:05:30.580138|S|401|8.555|0|401
C|NVTS|20250723|15:08:15.885959|S|200|8.56|0|200
C|NVTS|20250723|15:08:47.747388|S|101|8.575|0|101
C|NVTS|20250723|15:08:50.691549|S|50|8.575|0|50
C|NVTS|20250723|15:09:55.061273|S|294|8.595|0|294
C|NVTS|20250723|15:14:53.158249|S|100|8.65|0|100
C|NVTS|20250723|15:15:19.647526|S|200|8.64|0|200
C|NVTS|20250723|15:15:19.647526|S|100|8.64|0|100
C|NVTS|20250723|15:16:23.662905|S|401|8.655|0|401
C|NVTS|20250723|15:16:23.810206|S|401|8.655|0|401
C|NVTS|20250723|15:22:40.090607|S|100|8.66|0|100
C|NVTS|20250723|15:22:40.090686|S|182|8.66|0|182
C|NVTS|20250723|15:22:59.855069|S|6|8.66|0|6
C|NVTS|20250723|15:25:33.940471|S|100|8.635|0|100
C|NVTS|20250723|15:25:41.463552|S|51|8.64|0|51
C|NVTS|20250723|15:25:41.733089|S|49|8.64|0|49
C|NVTS|20250723|15:28:35.211858|S|20|8.63|0|20
C|NVTS|20250723|15:28:57.430875|S|30|8.63|0|30
C|NVTS|20250723|15:29:00.026971|S|46|8.63|0|46
C|NVTS|20250723|15:29:51.169626|S|66|8.63|0|66
C|NVTS|20250723|15:30:55.159567|S|100|8.64|0|100
C|NVTS|20250723|15:30:55.159567|S|90|8.64|0|90
C|NVTS|20250723|15:33:20.100018|S|8|8.655|0|8
C|NVTS|20250723|15:33:45.789193|S|100|8.67|0|100
C|NVTS|20250723|15:33:45.789193|S|200|8.67|0|200
C|NVTS|20250723|15:33:45.804705|S|100|8.67|0|100
C|NVTS|20250723|15:34:33.560854|S|100|8.66|0|100
C|NVTS|20250723|15:39:59.696422|S|401|8.675|0|401
C|NVTS|20250723|15:39:59.696524|S|119|8.675|0|119
C|NVTS|20250723|15:39:59.708665|S|282|8.675|0|282
C|NVTS|20250723|15:40:53.899984|S|200|8.68|0|200
C|NVTS|20250723|15:40:53.899984|S|100|8.68|0|100
C|NVTS|20250723|15:41:05.131480|S|100|8.68|0|100
C|NVTS|20250723|15:41:25.523029|S|36|8.68|0|36
C|NVTS|20250723|15:42:36.401458|S|77|8.685|0|77
C|NVTS|20250723|15:42:36.401651|S|137|8.685|0|137
C|NVTS|20250723|15:42:37.804199|S|30|8.685|0|30
C|NVTS|20250723|15:42:44.465786|S|67|8.69|0|67
C|NVTS|20250723|15:42:50.868823|S|401|8.695|0|401
C|NVTS|20250723|15:42:50.868989|S|129|8.695|0|129
C|NVTS|20250723|15:42:50.884692|S|401|8.705|0|401
C|NVTS|20250723|15:42:50.884758|S|129|8.705|0|129
C|NVTS|20250723|15:44:35.513744|S|400|8.695|0|400
C|NVTS|20250723|15:45:55.683744|S|34|8.765|0|34
C|NVTS|20250723|15:45:55.683903|S|2|8.77|0|2
C|NVTS|20250723|15:45:57.206169|S|504|8.745|0|504
C|NVTS|20250723|15:45:57.206169|S|96|8.75|0|96
C|NVTS|20250723|15:45:57.206169|S|300|8.75|0|300
C|NVTS|20250723|15:46:06.391657|S|20|8.75|0|20
C|NVTS|20250723|15:46:10.261002|S|100|8.75|0|100
C|NVTS|20250723|15:47:28.707265|S|45|8.8|0|45
C|NVTS|20250723|15:47:28.707265|S|128|8.8|0|128
C|NVTS|20250723|15:47:28.708011|S|100|8.805|0|100
C|NVTS|20250723|15:47:28.708665|S|100|8.805|0|100
C|NVTS|20250723|15:47:28.806044|S|100|8.82|0|100
C|NVTS|20250723|15:47:35.542431|S|33|8.815|0|33
C|NVTS|20250723|15:48:21.227831|S|100|8.81|0|100
C|NVTS|20250723|15:49:01.582144|S|400|8.8|0|400
C|NVTS|20250723|15:49:01.582144|S|300|8.8|0|300
C|NVTS|20250723|15:49:31.111211|S|100|8.81|0|100
C|NVTS|20250723|15:49:31.111790|S|18|8.81|0|18
C|NVTS|20250723|15:49:32.877572|S|400|8.8|0|400
C|NVTS|20250723|15:49:32.877573|S|300|8.8|0|300
C|NVTS|20250723|15:50:39.043997|S|201|8.78|0|201
C|NVTS|20250723|15:50:39.870548|S|99|8.78|0|99
C|NVTS|20250723|15:50:39.870548|S|177|8.78|0|177
C|NVTS|20250723|15:50:46.380245|S|300|8.77|0|300
C|NVTS|20250723|15:50:50.076853|S|300|8.77|0|300
C|NVTS|20250723|15:51:16.601283|S|100|8.76|0|100
C|NVTS|20250723|15:51:16.601284|S|300|8.76|0|300
C|NVTS|20250723|15:52:01.262715|S|3|8.74|0|3
C|NVTS|20250723|15:52:03.499927|S|300|8.73|0|300
C|NVTS|20250723|15:52:03.499927|S|300|8.73|0|300
C|NVTS|20250723|15:52:03.500052|S|256|8.73|0|256
C|NVTS|20250723|15:52:07.600758|S|200|8.73|0|200
C|NVTS|20250723|15:52:08.619337|S|100|8.73|0|100
C|NVTS|20250723|15:52:18.988698|S|300|8.73|0|300
C|NVTS|20250723|15:52:18.988699|S|300|8.73|0|300
C|NVTS|20250723|15:52:19.292540|S|200|8.74|0|200
C|NVTS|20250723|15:52:19.498041|S|100|8.74|0|100
C|NVTS|20250723|15:52:24.225737|S|300|8.74|0|300
C|NVTS|20250723|15:53:00.008502|S|50|8.76|0|50
C|NVTS|20250723|15:53:57.153763|S|51|8.76|0|51
C|NVTS|20250723|15:54:30.628821|S|500|8.78|0|500
C|NVTS|20250723|15:54:40.089749|S|300|8.79|0|300
C|NVTS|20250723|15:54:52.730133|S|74|8.79|0|74
C|NVTS|20250723|15:54:54.632262|S|300|8.78|0|300
C|NVTS|20250723|15:54:54.632262|S|500|8.78|0|500
C|NVTS|20250723|15:54:59.011240|S|100|8.77|0|100
C|NVTS|20250723|15:55:00.068061|S|500|8.78|0|500
C|NVTS|20250723|15:55:02.587024|S|300|8.78|0|300
C|NVTS|20250723|15:55:03.556365|S|19|8.79|0|19
C|NVTS|20250723|15:55:49.649637|S|200|8.76|0|200
C|NVTS|20250723|15:55:49.649637|S|300|8.76|0|300
C|NVTS|20250723|15:55:52.077179|S|90|8.77|0|90
C|NVTS|20250723|15:56:16.064020|S|300|8.76|0|300
C|NVTS|20250723|15:56:16.064020|S|200|8.76|0|200
C|NVTS|20250723|15:56:16.064451|S|100|8.76|0|100
C|NVTS|20250723|15:56:16.323744|S|4|8.75|0|4
C|NVTS|20250723|15:56:18.684683|S|700|8.76|0|700
C|NVTS|20250723|15:56:26.368475|S|122|8.76|0|122
C|NVTS|20250723|15:56:55.026042|S|26|8.76|0|26
C|NVTS|20250723|15:56:56.146550|S|23|8.755|0|23
C|NVTS|20250723|15:56:59.487088|S|141|8.76|0|141
C|NVTS|20250723|15:57:01.070040|S|24|8.76|0|24
C|NVTS|20250723|15:57:01.934471|S|300|8.77|0|300
C|NVTS|20250723|15:57:01.934471|S|900|8.77|0|900
C|NVTS|20250723|15:57:09.443893|S|100|8.76|0|100
C|NVTS|20250723|15:57:09.869628|S|38|8.76|0|38
C|NVTS|20250723|15:57:19.031904|S|21|8.77|0|21
C|NVTS|20250723|15:57:52.202890|S|10|8.77|0|10
C|NVTS|20250723|15:57:52.202890|S|300|8.77|0|300
C|NVTS|20250723|15:57:52.202890|S|890|8.77|0|890
C|NVTS|20250723|15:57:59.252774|S|300|8.78|0|300
C|NVTS|20250723|15:58:03.603546|S|300|8.78|0|300
C|NVTS|20250723|15:58:08.438557|S|300|8.79|0|300
C|NVTS|20250723|15:58:11.209901|S|146|8.8|0|146
C|NVTS|20250723|15:58:11.238105|S|55|8.78|0|55
C|NVTS|20250723|15:58:11.671180|S|25|8.78|0|25
C|NVTS|20250723|15:58:13.174183|S|100|8.79|0|100
C|NVTS|20250723|15:58:13.174184|S|11|8.79|0|11
C|NVTS|20250723|15:58:48.871770|S|18|8.79|0|18
C|NVTS|20250723|15:58:53.127401|S|100|8.785|0|100
C|NVTS|20250723|15:59:09.058338|S|5|8.795|0|5
C|NVTS|20250723|15:59:10.029757|S|30|8.795|0|30
C|NVTS|20250723|15:59:14.148014|S|100|8.8|0|100
C|NVTS|20250723|15:59:22.228489|S|300|8.8|0|300
C|NVTS|20250723|15:59:27.917277|S|1|8.81|0|1
C|NVTS|20250723|15:59:28.368057|S|100|8.81|0|100
C|NVTS|20250723|15:59:28.959848|S|199|8.81|0|199
C|NVTS|20250723|15:59:29.232094|S|2|8.8|0|2
C|NVTS|20250723|15:59:33.989698|S|100|8.8|0|100
C|NVTS|20250723|15:59:33.989698|S|298|8.8|0|298
C|NVTS|20250723|15:59:33.989698|S|200|8.805|0|200
C|NVTS|20250723|15:59:33.989854|S|100|8.8|0|100
C|NVTS|20250723|15:59:33.989854|S|200|8.8|0|200
C|NVTS|20250723|15:59:36.004015|S|75|8.8|0|75
C|NVTS|20250723|15:59:47.889666|S|63|8.805|0|63
C|NVTS|20250723|15:59:47.889666|S|17|8.8|0|17
C|NVTS|20250723|15:59:49.838535|S|16|8.8|0|16
C|NVTS|20250723|15:59:50.200716|S|192|8.8|0|192
C|NVTS|20250723|15:59:55.070334|S|100|8.805|0|100
C|NVTS|20250723|15:59:55.082009|S|116|8.805|0|116
C|NVTS|20250723|15:59:55.810336|S|97|8.815|0|97
C|NVTS|20250723|15:59:56.069026|S|51|8.815|0|51
C|NVTS|20250723|15:59:56.576588|S|23|8.815|0|23
C|NVVE|20250723|09:40:08.605266|S|500|.875|0|500
C|NVVE|20250723|11:17:50.653180|S|100|.8999|0|100
C|NVVE|20250723|12:31:30.338337|S|100|.8791|0|100
C|NVVE|20250723|12:31:30.338929|S|193|.8791|0|193
C|NVX|20250723|15:18:47.813614|S|100|1.655|0|100
C|NWBI|20250723|10:02:42.874762|S|39|13.115|0|39
C|NWBI|20250723|10:12:38.039926|S|100|13.15|0|100
C|NWBI|20250723|10:25:50.021714|S|6|13.12|0|6
C|NWBI|20250723|10:34:53.638722|S|59|13.075|0|59
C|NWBI|20250723|11:01:07.465475|S|100|13.08|0|100
C|NWBI|20250723|11:03:40.405839|S|32|13.085|0|32
C|NWBI|20250723|11:08:43.867847|S|3|13.07|0|3
C|NWBI|20250723|11:08:45.454673|S|35|13.075|0|35
C|NWBI|20250723|11:18:29.918356|S|5|13.08|0|5
C|NWBI|20250723|11:19:36.401730|S|37|13.075|0|37
C|NWBI|20250723|11:23:15.102120|S|89|13.06|0|89
C|NWBI|20250723|11:34:23.770615|S|100|13.07|0|100
C|NWBI|20250723|11:36:30.060866|S|35|13.065|0|35
C|NWBI|20250723|11:54:38.648525|S|100|13.07|0|100
C|NWBI|20250723|12:24:00.039904|S|10|13.075|0|10
C|NWBI|20250723|12:33:47.831226|S|15|13.055|0|15
C|NWBI|20250723|12:36:01.603314|S|33|13.055|0|33
C|NWBI|20250723|12:42:55.970600|S|100|13.08|0|100
C|NWBI|20250723|12:49:43.889352|S|5|13.085|0|5
C|NWBI|20250723|12:50:24.160419|S|5|13.09|0|5
C|NWBI|20250723|12:54:41.742776|S|5|13.09|0|5
C|NWBI|20250723|12:59:47.559016|S|5|13.1|0|5
C|NWBI|20250723|13:11:48.966571|S|5|13.11|0|5
C|NWBI|20250723|13:16:52.899205|S|15|13.08|0|15
C|NWBI|20250723|13:18:26.474732|S|3|13.08|0|3
C|NWBI|20250723|13:20:28.706414|S|5|13.085|0|5
C|NWBI|20250723|13:22:27.334897|S|15|13.065|0|15
C|NWBI|20250723|13:24:35.415927|S|5|13.08|0|5
C|NWBI|20250723|13:26:32.222085|S|1|13.07|0|1
C|NWBI|20250723|13:26:32.222085|S|1|13.07|0|1
C|NWBI|20250723|13:26:32.222086|S|6|13.07|0|6
C|NWBI|20250723|13:27:32.866401|S|8|13.07|0|8
C|NWBI|20250723|13:28:55.155904|S|8|13.07|0|8
C|NWBI|20250723|13:29:53.093538|S|8|13.07|0|8
C|NWBI|20250723|13:33:23.609532|S|5|13.09|0|5
C|NWBI|20250723|13:35:03.830859|S|32|13.075|0|32
C|NWBI|20250723|13:35:31.999403|S|10|13.075|0|10
C|NWBI|20250723|13:39:56.421946|S|3|13.08|0|3
C|NWBI|20250723|13:40:06.392443|S|22|13.08|0|22
C|NWBI|20250723|13:43:14.224348|S|5|13.09|0|5
C|NWBI|20250723|13:43:56.496533|S|24|13.07|0|24
C|NWBI|20250723|13:44:54.914732|S|24|13.075|0|24
C|NWBI|20250723|13:44:58.731298|S|22|13.075|0|22
C|NWBI|20250723|13:45:28.923744|S|11|13.085|0|11
C|NWBI|20250723|13:48:26.320022|S|25|13.085|0|25
C|NWBI|20250723|13:49:06.036362|S|25|13.085|0|25
C|NWBI|20250723|13:49:18.074209|S|22|13.085|0|22
C|NWBI|20250723|13:49:50.545265|S|22|13.085|0|22
C|NWBI|20250723|14:00:25.112740|S|2|13.04|0|2
C|NWBI|20250723|14:01:05.672106|S|2|13.05|0|2
C|NWBI|20250723|14:02:02.106079|S|2|13.04|0|2
C|NWBI|20250723|14:03:03.739428|S|4|13.05|0|4
C|NWBI|20250723|14:03:03.739428|S|3|13.05|0|3
C|NWBI|20250723|14:03:03.739428|S|3|13.05|0|3
C|NWBI|20250723|14:04:14.250543|S|40|13.03|0|40
C|NWBI|20250723|14:06:54.404093|S|3|13.02|0|3
C|NWBI|20250723|14:12:24.727499|S|3|13.03|0|3
C|NWBI|20250723|14:12:29.518946|S|1|13.03|0|1
C|NWBI|20250723|14:13:30.770867|S|22|13.02|0|22
C|NWBI|20250723|14:13:49.750607|S|1|13.03|0|1
C|NWBI|20250723|14:13:51.240556|S|1|13.03|0|1
C|NWBI|20250723|14:19:21.848207|S|2|13.03|0|2
C|NWBI|20250723|14:19:21.848207|S|20|13.03|0|20
C|NWBI|20250723|14:19:57.587091|S|4|13.03|0|4
C|NWBI|20250723|14:19:57.587091|S|18|13.03|0|18
C|NWBI|20250723|14:21:22.715682|S|3|13.03|0|3
C|NWBI|20250723|14:21:36.031153|S|19|13.035|0|19
C|NWBI|20250723|14:22:21.708290|S|19|13.03|0|19
C|NWBI|20250723|14:23:01.310217|S|4|13.04|0|4
C|NWBI|20250723|14:23:07.684762|S|10|13.04|0|10
C|NWBI|20250723|14:24:51.877358|S|19|13.035|0|19
C|NWBI|20250723|14:24:53.905513|S|1|13.035|0|1
C|NWBI|20250723|14:25:36.090657|S|4|13.07|0|4
C|NWBI|20250723|14:26:23.220260|S|3|13.065|0|3
C|NWBI|20250723|14:29:51.666950|S|16|13.07|0|16
C|NWBI|20250723|14:30:40.458753|S|3|13.075|0|3
C|NWBI|20250723|14:31:55.847130|S|2|13.075|0|2
C|NWBI|20250723|14:32:33.310438|S|4|13.08|0|4
C|NWBI|20250723|14:32:38.262434|S|2|13.075|0|2
C|NWBI|20250723|14:33:16.969033|S|2|13.07|0|2
C|NWBI|20250723|14:33:18.198539|S|2|13.07|0|2
C|NWBI|20250723|14:33:18.811044|S|4|13.08|0|4
C|NWBI|20250723|14:33:25.226897|S|100|13.065|0|100
C|NWBI|20250723|14:33:55.573048|S|18|13.06|0|18
C|NWBI|20250723|14:34:42.810811|S|18|13.06|0|18
C|NWBI|20250723|14:34:54.868791|S|2|13.06|0|2
C|NWBI|20250723|14:37:48.649147|S|22|13.06|0|22
C|NWBI|20250723|14:38:14.700182|S|2|13.06|0|2
C|NWBI|20250723|14:38:59.376503|S|10|13.06|0|10
C|NWBI|20250723|14:38:59.376503|S|12|13.06|0|12
C|NWBI|20250723|14:44:06.677829|S|20|13.08|0|20
C|NWBI|20250723|14:44:45.068144|S|10|13.09|0|10
C|NWBI|20250723|14:44:53.347713|S|11|13.08|0|11
C|NWBI|20250723|14:45:22.116099|S|100|13.07|0|100
C|NWBI|20250723|14:50:40.030088|S|1|13.07|0|1
C|NWBI|20250723|14:51:24.784862|S|1|13.06|0|1
C|NWBI|20250723|14:51:24.784862|S|3|13.06|0|3
C|NWBI|20250723|14:51:24.784863|S|4|13.06|0|4
C|NWBI|20250723|14:51:24.784863|S|4|13.06|0|4
C|NWBI|20250723|14:52:10.351344|S|3|13.07|0|3
C|NWBI|20250723|14:53:11.014801|S|58|13.065|0|58
C|NWBI|20250723|14:53:27.886542|S|1|13.06|0|1
C|NWBI|20250723|14:53:27.886542|S|1|13.06|0|1
C|NWBI|20250723|14:53:27.886542|S|20|13.06|0|20
C|NWBI|20250723|14:54:11.063891|S|6|13.06|0|6
C|NWBI|20250723|14:54:11.063891|S|1|13.06|0|1
C|NWBI|20250723|14:54:11.063891|S|5|13.06|0|5
C|NWBI|20250723|14:54:11.063891|S|7|13.06|0|7
C|NWBI|20250723|14:54:11.063891|S|3|13.06|0|3
C|NWBI|20250723|14:54:27.991667|S|10|13.065|0|10
C|NWBI|20250723|14:54:52.899194|S|2|13.06|0|2
C|NWBI|20250723|14:54:52.899194|S|2|13.06|0|2
C|NWBI|20250723|14:54:52.899194|S|4|13.06|0|4
C|NWBI|20250723|14:54:52.899194|S|12|13.06|0|12
C|NWBI|20250723|14:54:52.899194|S|2|13.06|0|2
C|NWBI|20250723|14:54:53.017285|S|15|13.06|0|15
C|NWBI|20250723|14:54:56.817656|S|1|13.06|0|1
C|NWBI|20250723|14:55:14.241952|S|20|13.065|0|20
C|NWBI|20250723|14:55:31.687721|S|12|13.06|0|12
C|NWBI|20250723|14:57:08.960454|S|3|13.06|0|3
C|NWBI|20250723|14:57:08.960454|S|3|13.06|0|3
C|NWBI|20250723|14:57:08.960454|S|3|13.06|0|3
C|NWBI|20250723|14:57:08.960455|S|5|13.06|0|5
C|NWBI|20250723|14:57:08.960455|S|2|13.06|0|2
C|NWBI|20250723|14:57:08.960455|S|4|13.06|0|4
C|NWBI|20250723|14:57:23.401303|S|3|13.06|0|3
C|NWBI|20250723|14:57:23.401303|S|3|13.06|0|3
C|NWBI|20250723|14:58:06.109990|S|7|13.06|0|7
C|NWBI|20250723|14:58:06.109990|S|7|13.06|0|7
C|NWBI|20250723|15:00:30.791276|S|7|13.05|0|7
C|NWBI|20250723|15:00:30.791276|S|3|13.05|0|3
C|NWBI|20250723|15:04:21.761226|S|6|13.06|0|6
C|NWBI|20250723|15:06:24.911131|S|14|13.065|0|14
C|NWBI|20250723|15:09:39.887243|S|14|13.075|0|14
C|NWBI|20250723|15:09:56.567812|S|22|13.075|0|22
C|NWBI|20250723|15:09:57.717666|S|2|13.075|0|2
C|NWBI|20250723|15:10:30.621891|S|16|13.08|0|16
C|NWBI|20250723|15:11:26.309695|S|12|13.075|0|12
C|NWBI|20250723|15:14:53.861128|S|1|13.07|0|1
C|NWBI|20250723|15:15:12.079185|S|11|13.08|0|11
C|NWBI|20250723|15:15:12.232698|S|1|13.08|0|1
C|NWBI|20250723|15:15:34.733083|S|18|13.075|0|18
C|NWBI|20250723|15:22:10.602051|S|6|13.08|0|6
C|NWBI|20250723|15:23:17.056455|S|6|13.085|0|6
C|NWBI|20250723|15:23:18.181899|S|6|13.09|0|6
C|NWBI|20250723|15:24:57.207448|S|3|13.075|0|3
C|NWBI|20250723|15:25:15.946945|S|6|13.075|0|6
C|NWBI|20250723|15:27:16.153710|S|100|13.09|0|100
C|NWBI|20250723|15:27:59.403817|S|17|13.085|0|17
C|NWBI|20250723|15:28:17.350932|S|17|13.085|0|17
C|NWBI|20250723|15:28:44.580941|S|6|13.085|0|6
C|NWBI|20250723|15:29:04.288341|S|6|13.085|0|6
C|NWBI|20250723|15:29:06.044767|S|17|13.085|0|17
C|NWBI|20250723|15:29:53.090176|S|6|13.085|0|6
C|NWBI|20250723|15:29:53.128438|S|18|13.085|0|18
C|NWBI|20250723|15:30:04.392989|S|1|13.1|0|1
C|NWBI|20250723|15:31:02.771723|S|1|13.105|0|1
C|NWBI|20250723|15:32:11.110951|S|58|13.11|0|58
C|NWBI|20250723|15:32:53.115082|S|18|13.11|0|18
C|NWBI|20250723|15:34:17.975760|S|19|13.1|0|19
C|NWBI|20250723|15:34:54.462566|S|12|13.1|0|12
C|NWBI|20250723|15:40:17.496306|S|2|13.12|0|2
C|NWBI|20250723|15:40:24.418705|S|12|13.11|0|12
C|NWBI|20250723|15:40:50.422016|S|37|13.115|0|37
C|NWBI|20250723|15:41:28.229856|S|7|13.11|0|7
C|NWBI|20250723|15:41:28.229856|S|4|13.11|0|4
C|NWBI|20250723|15:41:28.229856|S|6|13.11|0|6
C|NWBI|20250723|15:41:28.229857|S|5|13.11|0|5
C|NWBI|20250723|15:43:04.588132|S|20|13.105|0|20
C|NWBI|20250723|15:43:11.606361|S|16|13.11|0|16
C|NWBI|20250723|15:43:11.606361|S|6|13.11|0|6
C|NWBI|20250723|15:44:09.299738|S|1|13.11|0|1
C|NWBI|20250723|15:44:48.609495|S|22|13.105|0|22
C|NWBI|20250723|15:45:15.718842|S|1|13.1|0|1
C|NWBI|20250723|15:45:15.718842|S|1|13.1|0|1
C|NWBI|20250723|15:45:15.718842|S|6|13.1|0|6
C|NWBI|20250723|15:45:15.718843|S|4|13.1|0|4
C|NWBI|20250723|15:45:15.718843|S|10|13.1|0|10
C|NWBI|20250723|15:45:15.718843|S|7|13.1|0|7
C|NWBI|20250723|15:45:15.718843|S|2|13.1|0|2
C|NWBI|20250723|15:45:26.638399|S|32|13.105|0|32
C|NWBI|20250723|15:46:16.275515|S|100|13.11|0|100
C|NWBI|20250723|15:48:18.695475|S|100|13.11|0|100
C|NWBI|20250723|15:49:19.222061|S|25|13.105|0|25
C|NWBI|20250723|15:49:57.786514|S|19|13.105|0|19
C|NWBI|20250723|15:50:43.025110|S|22|13.12|0|22
C|NWBI|20250723|15:51:18.084223|S|10|13.13|0|10
C|NWBI|20250723|15:52:33.903773|S|20|13.125|0|20
C|NWBI|20250723|15:52:50.186865|S|20|13.13|0|20
C|NWBI|20250723|15:55:04.205779|S|57|13.125|0|57
C|NWBI|20250723|15:55:11.146291|S|100|13.125|0|100
C|NWBI|20250723|15:56:00.034830|S|7|13.13|0|7
C|NWBI|20250723|15:56:00.034830|S|6|13.13|0|6
C|NWBI|20250723|15:58:53.070875|S|7|13.13|0|7
C|NWBI|20250723|15:58:53.070875|S|6|13.13|0|6
C|NWBI|20250723|15:59:18.587039|S|100|13.13|0|100
C|NWBI|20250723|15:59:21.050620|S|21|13.13|0|21
C|NWBI|20250723|15:59:22.636089|S|79|13.13|0|79
C|NWBI|20250723|15:59:30.594713|S|34|13.13|0|34
C|NWBI|20250723|15:59:36.642937|S|66|13.13|0|66
C|NWBI|20250723|15:59:38.056928|S|28|13.13|0|28
C|NWBI|20250723|15:59:38.423521|S|42|13.13|0|42
C|NWBI|20250723|15:59:38.674563|S|30|13.13|0|30
C|NWBI|20250723|15:59:41.417132|S|34|13.13|0|34
C|NWBI|20250723|15:59:46.145019|S|51|13.13|0|51
C|NWBI|20250723|15:59:47.132257|S|1|13.13|0|1
C|NWBI|20250723|15:59:49.161066|S|14|13.13|0|14
C|NWBI|20250723|15:59:49.849929|S|21|13.13|0|21
C|NWBI|20250723|15:59:50.004870|S|70|13.13|0|70
C|NWBI|20250723|15:59:50.224357|S|9|13.13|0|9
C|NWBI|20250723|15:59:50.905850|S|82|13.13|0|82
C|NWBI|20250723|15:59:51.830951|S|8|13.13|0|8
C|NWBI|20250723|15:59:54.133496|S|10|13.13|0|10
C|NWBI|20250723|15:59:54.401984|S|100|13.13|0|100
C|NWBI|20250723|15:59:54.430924|S|100|13.13|0|100
C|NWBI|20250723|15:59:54.543976|S|100|13.13|0|100
C|NWE|20250723|09:54:55.153157|S|2|53.29|0|2
C|NWE|20250723|09:54:55.153168|S|50|53.29|0|50
C|NWE|20250723|12:26:26.835967|S|28|52.72|0|28
C|NWE|20250723|12:54:05.128534|S|26|52.585|0|26
C|NWE|20250723|13:15:10.090526|S|13|52.695|0|13
C|NWE|20250723|15:57:25.510939|S|9|52.57|0|9
C|NWE|20250723|15:57:41.016486|S|1|52.57|0|1
C|NWG|20250723|09:31:03.159712|S|1|13.585|0|1
C|NWG|20250723|10:04:36.507702|S|32|13.61|0|32
C|NWG|20250723|10:11:12.917126|S|100|13.59|0|100
C|NWG|20250723|10:19:16.211112|S|34|13.59|0|34
C|NWG|20250723|10:19:34.433124|S|34|13.59|0|34
C|NWG|20250723|10:20:17.592704|S|32|13.59|0|32
C|NWG|20250723|10:37:20.598677|S|107|13.615|0|107
C|NWG|20250723|10:59:26.029696|S|10|13.64|0|10
C|NWG|20250723|10:59:32.040201|S|45|13.64|0|45
C|NWG|20250723|11:00:00.797438|S|10|13.64|0|10
C|NWG|20250723|11:24:53.379385|S|3|13.65|0|3
C|NWG|20250723|11:30:37.036622|S|100|13.645|0|100
C|NWG|20250723|11:30:37.036786|S|100|13.645|0|100
C|NWG|20250723|11:34:28.158575|S|10|13.63|0|10
C|NWG|20250723|11:39:55.097362|S|72|13.62|0|72
C|NWG|20250723|11:53:47.509391|S|10|13.62|0|10
C|NWG|20250723|11:54:50.652639|S|22|13.635|0|22
C|NWG|20250723|11:55:22.063008|S|12|13.655|0|12
C|NWG|20250723|12:36:05.008625|S|100|13.71|0|100
C|NWG|20250723|12:39:02.488148|S|94|13.72|0|94
C|NWG|20250723|13:03:00.009437|S|91|13.72|0|91
C|NWG|20250723|13:03:02.166650|S|61|13.72|0|61
C|NWG|20250723|13:03:02.167431|S|48|13.72|0|48
C|NWG|20250723|13:03:02.167431|S|73|13.72|0|73
C|NWG|20250723|13:28:35.112175|S|6|13.725|0|6
C|NWG|20250723|13:28:35.112654|S|6|13.725|0|6
C|NWG|20250723|13:28:35.112919|S|6|13.725|0|6
C|NWG|20250723|13:28:35.112997|S|6|13.725|0|6
C|NWG|20250723|13:28:35.113069|S|6|13.725|0|6
C|NWG|20250723|13:28:35.113148|S|6|13.725|0|6
C|NWG|20250723|13:28:35.113241|S|6|13.725|0|6
C|NWG|20250723|13:28:35.113311|S|6|13.725|0|6
C|NWG|20250723|13:28:35.113380|S|6|13.725|0|6
C|NWG|20250723|13:28:35.113451|S|6|13.725|0|6
C|NWG|20250723|13:28:35.113526|S|6|13.725|0|6
C|NWG|20250723|13:28:36.160899|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161010|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161094|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161183|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161254|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161327|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161400|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161474|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161543|S|6|13.725|0|6
C|NWG|20250723|13:28:36.161620|S|6|13.725|0|6
C|NWG|20250723|13:30:41.368866|S|16|13.725|0|16
C|NWG|20250723|13:34:14.289037|S|100|13.73|0|100
C|NWG|20250723|13:34:36.018843|S|5|13.73|0|5
C|NWG|20250723|13:35:02.027921|S|95|13.73|0|95
C|NWG|20250723|13:39:32.617036|S|93|13.74|0|93
C|NWG|20250723|13:44:47.688672|S|4|13.75|0|4
C|NWG|20250723|14:26:44.056616|S|1|13.78|0|1
C|NWG|20250723|15:29:45.842724|S|3|13.785|0|3
C|NWG|20250723|15:30:25.461423|S|1|13.79|0|1
C|NWG|20250723|15:30:40.438217|S|1|13.79|0|1
C|NWG|20250723|15:32:03.434227|S|3|13.785|0|3
C|NWG|20250723|15:33:38.622391|S|7|13.79|0|7
C|NWG|20250723|15:33:55.082537|S|2|13.79|0|2
C|NWG|20250723|15:34:04.360634|S|1|13.79|0|1
C|NWG|20250723|15:34:18.216732|S|3|13.785|0|3
C|NWG|20250723|15:35:16.564464|S|4|13.79|0|4
C|NWG|20250723|15:35:33.477683|S|5|13.79|0|5
C|NWG|20250723|15:36:22.308411|S|1|13.79|0|1
C|NWG|20250723|15:36:43.539018|S|3|13.785|0|3
C|NWG|20250723|15:36:52.552849|S|1|13.79|0|1
C|NWG|20250723|15:37:04.361165|S|1|13.79|0|1
C|NWG|20250723|15:37:25.815819|S|5|13.79|0|5
C|NWG|20250723|15:37:28.636092|S|1|13.79|0|1
C|NWG|20250723|15:44:23.886262|S|47|13.79|0|47
C|NWG|20250723|15:45:03.846979|S|100|13.775|0|100
C|NWG|20250723|15:50:27.656793|S|100|13.78|0|100
C|NWG|20250723|15:52:28.800819|S|100|13.79|0|100
C|NWG|20250723|15:53:05.692144|S|5|13.79|0|5
C|NWG|20250723|15:53:32.232067|S|8|13.79|0|8
C|NWG|20250723|15:53:49.801889|S|8|13.79|0|8
C|NWG|20250723|15:54:03.614531|S|100|13.79|0|100
C|NWG|20250723|15:54:16.579559|S|200|13.79|0|200
C|NWG|20250723|15:54:25.522672|S|100|13.785|0|100
C|NWG|20250723|15:54:53.719054|S|30|13.78|0|30
C|NWG|20250723|15:56:10.377104|S|100|13.78|0|100
C|NWG|20250723|15:56:23.282443|S|100|13.78|0|100
C|NWG|20250723|15:56:42.830168|S|200|13.78|0|200
C|NWG|20250723|15:57:36.405997|S|4|13.79|0|4
C|NWG|20250723|15:58:01.395099|S|5|13.79|0|5
C|NWG|20250723|15:58:08.480029|S|1|13.79|0|1
C|NWG|20250723|15:58:09.891783|S|1|13.79|0|1
C|NWG|20250723|15:58:13.401358|S|1|13.79|0|1
C|NWG|20250723|15:58:29.896718|S|8|13.79|0|8
C|NWG|20250723|15:58:33.717677|S|2|13.79|0|2
C|NWG|20250723|15:58:46.527862|S|2|13.79|0|2
C|NWG|20250723|15:58:51.041534|S|100|13.785|0|100
C|NWG|20250723|15:59:22.508738|S|11|13.78|0|11
C|NWG|20250723|15:59:22.508738|S|89|13.78|0|89
C|NWG|20250723|15:59:23.089820|S|89|13.78|0|89
C|NWG|20250723|15:59:23.089820|S|11|13.78|0|11
C|NWG|20250723|15:59:45.791475|S|85|13.785|0|85
C|NWG|20250723|15:59:46.518447|S|100|13.785|0|100
C|NWG|20250723|15:59:51.065555|S|667|13.79|0|667
C|NWG|20250723|15:59:51.138035|S|22|13.795|0|22
C|NWG|20250723|15:59:51.878877|S|7|13.795|0|7
C|NWG|20250723|15:59:53.513606|S|92|13.795|0|92
C|NWG|20250723|15:59:54.048342|S|300|13.795|0|300
C|NWG|20250723|15:59:54.540497|S|1|13.795|0|1
C|NWG|20250723|15:59:54.945101|S|24|13.795|0|24
C|NWG|20250723|15:59:55.190193|S|8|13.795|0|8
C|NWG|20250723|15:59:55.397152|S|3|13.8|0|3
C|NWG|20250723|15:59:56.070518|S|67|13.8|0|67
C|NWG|20250723|15:59:57.609285|S|5|13.8|0|5
C|NWG|20250723|15:59:58.025127|S|5|13.8|0|5
C|NWL|20250723|09:36:17.380142|S|158|6.21|0|158
C|NWL|20250723|09:36:34.914960|S|100|6.2|0|100
C|NWL|20250723|09:40:02.992965|S|14|6.17|0|14
C|NWL|20250723|09:52:58.101120|S|79|6.17|0|79
C|NWL|20250723|09:55:45.822705|S|200|6.2|0|200
C|NWL|20250723|09:56:46.664858|S|70|6.2|0|70
C|NWL|20250723|09:56:46.664858|S|130|6.2|0|130
C|NWL|20250723|10:04:38.785900|S|100|6.235|0|100
C|NWL|20250723|10:06:50.465604|S|254|6.245|0|254
C|NWL|20250723|10:08:30.298976|S|100|6.24|0|100
C|NWL|20250723|10:12:22.848866|S|100|6.22|0|100
C|NWL|20250723|10:12:30.974038|S|5|6.22|0|5
C|NWL|20250723|10:12:50.606993|S|100|6.22|0|100
C|NWL|20250723|10:12:51.319539|S|100|6.22|0|100
C|NWL|20250723|10:13:10.812739|S|100|6.24|0|100
C|NWL|20250723|10:13:41.411773|S|100|6.23|0|100
C|NWL|20250723|10:16:25.578193|S|100|6.225|0|100
C|NWL|20250723|10:18:02.560420|S|197|6.24|0|197
C|NWL|20250723|10:18:02.560441|S|197|6.24|0|197
C|NWL|20250723|10:18:04.677516|S|17|6.24|0|17
C|NWL|20250723|10:23:42.513021|S|100|6.23|0|100
C|NWL|20250723|10:25:41.201491|S|100|6.245|0|100
C|NWL|20250723|10:25:50.212179|S|20|6.26|0|20
C|NWL|20250723|10:55:08.926998|S|100|6.23|0|100
C|NWL|20250723|10:55:54.612824|S|100|6.225|0|100
C|NWL|20250723|10:59:57.719733|S|1|6.22|0|1
C|NWL|20250723|11:05:57.245423|S|204|6.245|0|204
C|NWL|20250723|11:08:43.311519|S|100|6.23|0|100
C|NWL|20250723|11:19:30.213947|S|42|6.23|0|42
C|NWL|20250723|11:29:47.835082|S|62|6.215|0|62
C|NWL|20250723|11:40:59.547149|S|100|6.2|0|100
C|NWL|20250723|11:46:03.529416|S|100|6.2|0|100
C|NWL|20250723|11:54:40.140447|S|100|6.21|0|100
C|NWL|20250723|11:54:40.185222|S|100|6.21|0|100
C|NWL|20250723|11:55:57.061504|S|100|6.22|0|100
C|NWL|20250723|11:55:57.107697|S|100|6.22|0|100
C|NWL|20250723|11:56:07.815208|S|100|6.22|0|100
C|NWL|20250723|12:06:38.551166|S|32|6.24|0|32
C|NWL|20250723|12:28:09.478893|S|100|6.23|0|100
C|NWL|20250723|12:29:04.595995|S|100|6.23|0|100
C|NWL|20250723|12:29:27.325175|S|100|6.24|0|100
C|NWL|20250723|12:30:00.829527|S|100|6.24|0|100
C|NWL|20250723|12:30:42.684086|S|100|6.26|0|100
C|NWL|20250723|12:30:42.838658|S|100|6.26|0|100
C|NWL|20250723|12:30:45.250978|S|100|6.25|0|100
C|NWL|20250723|12:30:48.819234|S|40|6.26|0|40
C|NWL|20250723|12:31:07.248683|S|100|6.25|0|100
C|NWL|20250723|12:54:53.271768|S|100|6.28|0|100
C|NWL|20250723|12:54:53.271847|S|100|6.28|0|100
C|NWL|20250723|12:54:53.272205|S|100|6.28|0|100
C|NWL|20250723|12:59:50.634008|S|5|6.295|0|5
C|NWL|20250723|13:00:15.823477|S|55|6.3|0|55
C|NWL|20250723|13:00:15.823477|S|285|6.3|0|285
C|NWL|20250723|13:00:15.823478|S|30|6.3|0|30
C|NWL|20250723|13:00:15.823478|S|10|6.3|0|10
C|NWL|20250723|13:06:14.883597|S|100|6.32|0|100
C|NWL|20250723|13:16:05.164588|S|100|6.32|0|100
C|NWL|20250723|13:16:05.164588|S|10|6.32|0|10
C|NWL|20250723|13:16:07.217633|S|100|6.33|0|100
C|NWL|20250723|13:18:35.288853|S|5|6.32|0|5
C|NWL|20250723|13:18:40.291831|S|100|6.32|0|100
C|NWL|20250723|13:28:57.292597|S|100|6.34|0|100
C|NWL|20250723|13:30:49.784834|S|100|6.34|0|100
C|NWL|20250723|13:31:18.546370|S|1|6.345|0|1
C|NWL|20250723|13:31:18.546462|S|400|6.345|0|400
C|NWL|20250723|13:32:05.445651|S|100|6.35|0|100
C|NWL|20250723|13:49:38.530700|S|20|6.36|0|20
C|NWL|20250723|13:51:06.606501|S|100|6.33|0|100
C|NWL|20250723|14:02:49.567162|S|100|6.32|0|100
C|NWL|20250723|14:02:56.932525|S|100|6.32|0|100
C|NWL|20250723|14:22:03.378257|S|15|6.33|0|15
C|NWL|20250723|14:22:03.378258|S|70|6.33|0|70
C|NWL|20250723|14:22:03.378258|S|5|6.33|0|5
C|NWL|20250723|14:31:09.514809|S|4|6.35|0|4
C|NWL|20250723|14:36:34.481200|S|7|6.33|0|7
C|NWL|20250723|14:37:32.647985|S|30|6.34|0|30
C|NWL|20250723|14:37:41.968197|S|1|6.33|0|1
C|NWL|20250723|14:38:19.217468|S|17|6.33|0|17
C|NWL|20250723|14:38:19.217469|S|200|6.33|0|200
C|NWL|20250723|14:38:19.217469|S|10|6.33|0|10
C|NWL|20250723|14:38:19.242987|S|100|6.33|0|100
C|NWL|20250723|14:47:47.000802|S|10|6.33|0|10
C|NWL|20250723|14:49:43.521302|S|3|6.33|0|3
C|NWL|20250723|14:49:49.353284|S|77|6.32|0|77
C|NWL|20250723|14:50:43.276300|S|68|6.32|0|68
C|NWL|20250723|14:50:44.365713|S|18|6.32|0|18
C|NWL|20250723|14:56:06.668540|S|35|6.32|0|35
C|NWL|20250723|14:58:22.357361|S|89|6.32|0|89
C|NWL|20250723|14:59:12.816236|S|200|6.31|0|200
C|NWL|20250723|14:59:51.334524|S|71|6.305|0|71
C|NWL|20250723|15:01:38.995102|S|12|6.31|0|12
C|NWL|20250723|15:03:37.783434|S|10|6.31|0|10
C|NWL|20250723|15:11:35.751742|S|9|6.32|0|9
C|NWL|20250723|15:11:36.547606|S|100|6.33|0|100
C|NWL|20250723|15:13:42.626031|S|5|6.32|0|5
C|NWL|20250723|15:13:42.626032|S|15|6.32|0|15
C|NWL|20250723|15:13:42.626032|S|5|6.32|0|5
C|NWL|20250723|15:13:42.626032|S|75|6.32|0|75
C|NWL|20250723|15:16:31.026051|S|15|6.32|0|15
C|NWL|20250723|15:16:31.026051|S|5|6.32|0|5
C|NWL|20250723|15:16:31.026051|S|100|6.32|0|100
C|NWL|20250723|15:16:31.026052|S|15|6.32|0|15
C|NWL|20250723|15:16:31.026052|S|10|6.32|0|10
C|NWL|20250723|15:16:31.907793|S|100|6.31|0|100
C|NWL|20250723|15:25:37.670070|S|100|6.32|0|100
C|NWL|20250723|15:29:07.304710|S|64|6.325|0|64
C|NWL|20250723|15:30:19.076756|S|100|6.33|0|100
C|NWL|20250723|15:30:31.487917|S|100|6.33|0|100
C|NWL|20250723|15:31:18.303503|S|100|6.33|0|100
C|NWL|20250723|15:31:19.984781|S|13|6.33|0|13
C|NWL|20250723|15:31:52.740028|S|100|6.33|0|100
C|NWL|20250723|15:32:24.654085|S|1|6.33|0|1
C|NWL|20250723|15:32:40.124797|S|8|6.33|0|8
C|NWL|20250723|15:34:05.267221|S|26|6.33|0|26
C|NWL|20250723|15:35:14.820189|S|8|6.33|0|8
C|NWL|20250723|15:36:35.837913|S|8|6.33|0|8
C|NWL|20250723|15:36:57.810955|S|58|6.33|0|58
C|NWL|20250723|15:36:57.810956|S|13|6.33|0|13
C|NWL|20250723|15:38:00.141719|S|1|6.34|0|1
C|NWL|20250723|15:38:00.141719|S|100|6.34|0|100
C|NWL|20250723|15:38:00.883154|S|100|6.34|0|100
C|NWL|20250723|15:38:02.382264|S|100|6.34|0|100
C|NWL|20250723|15:38:10.561345|S|100|6.34|0|100
C|NWL|20250723|15:38:13.718311|S|100|6.34|0|100
C|NWL|20250723|15:38:13.748652|S|100|6.34|0|100
C|NWL|20250723|15:38:21.755791|S|100|6.34|0|100
C|NWL|20250723|15:38:28.586062|S|100|6.34|0|100
C|NWL|20250723|15:38:30.893927|S|100|6.34|0|100
C|NWL|20250723|15:38:40.016291|S|6|6.34|0|6
C|NWL|20250723|15:38:40.016382|S|94|6.34|0|94
C|NWL|20250723|15:39:28.212177|S|100|6.34|0|100
C|NWL|20250723|15:39:49.894520|S|8|6.34|0|8
C|NWL|20250723|15:40:27.682492|S|92|6.34|0|92
C|NWL|20250723|15:40:27.682492|S|12|6.34|0|12
C|NWL|20250723|15:40:53.588162|S|100|6.34|0|100
C|NWL|20250723|15:41:06.965143|S|26|6.34|0|26
C|NWL|20250723|15:41:24.907000|S|74|6.34|0|74
C|NWL|20250723|15:41:24.907000|S|12|6.34|0|12
C|NWL|20250723|15:41:26.501353|S|100|6.34|0|100
C|NWL|20250723|15:41:43.982184|S|100|6.34|0|100
C|NWL|20250723|15:41:55.719700|S|8|6.34|0|8
C|NWL|20250723|15:42:48.924630|S|8|6.335|0|8
C|NWL|20250723|15:46:13.983834|S|8|6.34|0|8
C|NWL|20250723|15:46:41.403125|S|84|6.34|0|84
C|NWL|20250723|15:46:41.403125|S|2|6.34|0|2
C|NWL|20250723|15:46:42.479579|S|3|6.34|0|3
C|NWL|20250723|15:46:42.479579|S|4|6.34|0|4
C|NWL|20250723|15:46:56.457995|S|12|6.34|0|12
C|NWL|20250723|15:49:05.029853|S|100|6.34|0|100
C|NWL|20250723|15:49:05.029999|S|100|6.34|0|100
C|NWL|20250723|15:49:51.964317|S|200|6.34|0|200
C|NWL|20250723|15:49:57.001375|S|100|6.34|0|100
C|NWL|20250723|15:51:24.520806|S|18|6.35|0|18
C|NWL|20250723|15:51:39.412999|S|12|6.35|0|12
C|NWL|20250723|15:53:00.017183|S|400|6.35|0|400
C|NWL|20250723|15:53:00.377760|S|100|6.36|0|100
C|NWL|20250723|15:53:17.508103|S|400|6.36|0|400
C|NWL|20250723|15:53:51.560248|S|18|6.36|0|18
C|NWL|20250723|15:53:56.862372|S|10|6.36|0|10
C|NWL|20250723|15:54:24.538120|S|8|6.36|0|8
C|NWL|20250723|15:54:31.331065|S|8|6.36|0|8
C|NWL|20250723|15:54:40.004786|S|356|6.36|0|356
C|NWL|20250723|15:54:50.003047|S|400|6.36|0|400
C|NWL|20250723|15:55:36.655906|S|63|6.36|0|63
C|NWL|20250723|15:55:36.656970|S|100|6.365|0|100
C|NWL|20250723|15:55:44.982553|S|1|6.36|0|1
C|NWL|20250723|15:55:57.735577|S|100|6.36|0|100
C|NWL|20250723|15:57:12.652464|S|100|6.36|0|100
C|NWL|20250723|15:57:13.464548|S|100|6.36|0|100
C|NWL|20250723|15:57:13.465277|S|200|6.36|0|200
C|NWL|20250723|15:57:26.768752|S|15|6.36|0|15
C|NWL|20250723|15:57:28.058962|S|100|6.36|0|100
C|NWL|20250723|15:57:37.838943|S|100|6.36|0|100
C|NWL|20250723|15:58:09.552737|S|100|6.355|0|100
C|NWL|20250723|15:58:39.706700|S|8|6.36|0|8
C|NWL|20250723|15:58:39.801585|S|100|6.35|0|100
C|NWL|20250723|15:58:42.707720|S|18|6.36|0|18
C|NWL|20250723|15:58:43.167560|S|159|6.36|0|159
C|NWL|20250723|15:58:50.124542|S|100|6.36|0|100
C|NWL|20250723|15:58:58.845938|S|100|6.35|0|100
C|NWL|20250723|15:59:00.442123|S|300|6.36|0|300
C|NWL|20250723|15:59:03.363274|S|100|6.36|0|100
C|NWL|20250723|15:59:04.802320|S|3|6.35|0|3
C|NWL|20250723|15:59:04.802320|S|39|6.35|0|39
C|NWL|20250723|15:59:05.104676|S|100|6.35|0|100
C|NWL|20250723|15:59:10.944939|S|300|6.36|0|300
C|NWL|20250723|15:59:11.728084|S|12|6.35|0|12
C|NWL|20250723|15:59:13.130699|S|100|6.35|0|100
C|NWL|20250723|15:59:13.988715|S|17|6.36|0|17
C|NWL|20250723|15:59:15.704382|S|100|6.35|0|100
C|NWL|20250723|15:59:16.096353|S|8|6.36|0|8
C|NWL|20250723|15:59:19.321761|S|200|6.35|0|200
C|NWL|20250723|15:59:25.148434|S|35|6.35|0|35
C|NWL|20250723|15:59:42.014146|S|6|6.37|0|6
C|NWL|20250723|15:59:42.090591|S|94|6.37|0|94
C|NWL|20250723|15:59:43.391174|S|100|6.37|0|100
C|NWL|20250723|15:59:47.083892|S|30|6.36|0|30
C|NWL|20250723|15:59:47.546678|S|3|6.36|0|3
C|NWL|20250723|15:59:47.691590|S|100|6.37|0|100
C|NWL|20250723|15:59:48.392943|S|61|6.36|0|61
C|NWL|20250723|15:59:48.870350|S|5|6.36|0|5
C|NWL|20250723|15:59:50.220366|S|28|6.36|0|28
C|NWL|20250723|15:59:50.736750|S|40|6.36|0|40
C|NWL|20250723|15:59:51.740448|S|8|6.36|0|8
C|NWL|20250723|15:59:51.850040|S|13|6.365|0|13
C|NWL|20250723|15:59:52.035076|S|1|6.365|0|1
C|NWL|20250723|15:59:52.056335|S|1|6.365|0|1
C|NWL|20250723|15:59:52.091155|S|1|6.365|0|1
C|NWL|20250723|15:59:52.125285|S|3|6.37|0|3
C|NWL|20250723|15:59:52.125797|S|1|6.365|0|1
C|NWL|20250723|15:59:52.157490|S|1|6.365|0|1
C|NWL|20250723|15:59:52.309397|S|5|6.365|0|5
C|NWL|20250723|15:59:52.348416|S|1|6.365|0|1
C|NWL|20250723|15:59:52.359032|S|1|6.365|0|1
C|NWL|20250723|15:59:52.428336|S|2|6.365|0|2
C|NWL|20250723|15:59:52.456397|S|1|6.36|0|1
C|NWL|20250723|15:59:52.951808|S|28|6.365|0|28
C|NWL|20250723|15:59:53.306931|S|1|6.37|0|1
C|NWL|20250723|15:59:54.103780|S|2|6.365|0|2
C|NWL|20250723|15:59:54.146322|S|1|6.365|0|1
C|NWL|20250723|15:59:54.188385|S|1|6.365|0|1
C|NWL|20250723|15:59:54.354055|S|6|6.365|0|6
C|NWL|20250723|15:59:54.409890|S|2|6.365|0|2
C|NWL|20250723|15:59:54.415697|S|25|6.365|0|25
C|NWL|20250723|15:59:54.484601|S|2|6.365|0|2
C|NWL|20250723|15:59:54.501879|S|1|6.365|0|1
C|NWL|20250723|15:59:55.004301|S|4|6.365|0|4
C|NWL|20250723|15:59:56.046591|S|62|6.365|0|62
C|NWL|20250723|15:59:56.143567|S|82|6.365|0|82
C|NWN|20250723|10:05:16.701680|S|6|42.02|0|6
C|NWN|20250723|10:07:52.685626|S|25|41.96|0|25
C|NWN|20250723|14:08:23.977311|S|19|41.27|0|19
C|NWN|20250723|14:25:51.083319|S|100|41.29|0|100
C|NWN|20250723|15:58:04.020149|S|3|41.46|0|3
C|NWN|20250723|15:58:05.016963|S|1|41.46|0|1
C|NWN|20250723|15:58:06.685753|S|1|41.46|0|1
C|NWN|20250723|15:58:09.026325|S|1|41.46|0|1
C|NWN|20250723|15:58:10.115232|S|1|41.46|0|1
C|NWN|20250723|15:58:10.115299|S|3|41.46|0|3
C|NWN|20250723|15:59:37.211047|S|100|41.4|0|100
C|NWS|20250723|09:31:10.610687|S|25|33.67|0|25
C|NWS|20250723|09:36:16.788204|S|75|33.71|0|75
C|NWS|20250723|09:41:18.178822|S|25|33.64|0|25
C|NWS|20250723|09:50:46.383112|S|25|33.58|0|25
C|NWS|20250723|09:51:12.630745|S|74|33.55|0|74
C|NWS|20250723|09:52:22.740031|S|100|33.58|0|100
C|NWS|20250723|09:52:23.522925|S|100|33.58|0|100
C|NWS|20250723|09:53:09.283783|S|4|33.57|0|4
C|NWS|20250723|09:59:07.805014|S|25|33.58|0|25
C|NWS|20250723|09:59:07.805014|S|75|33.57|0|75
C|NWS|20250723|10:07:15.171011|S|41|33.62|0|41
C|NWS|20250723|10:14:44.618642|S|59|33.56|0|59
C|NWS|20250723|10:14:44.618677|S|41|33.56|0|41
C|NWS|20250723|10:16:45.333771|S|100|33.55|0|100
C|NWS|20250723|10:23:33.254378|S|100|33.535|0|100
C|NWS|20250723|10:52:45.195651|S|25|33.665|0|25
C|NWS|20250723|10:52:45.195714|S|25|33.665|0|25
C|NWS|20250723|10:55:42.633594|S|75|33.62|0|75
C|NWS|20250723|11:08:07.963949|S|75|33.74|0|75
C|NWS|20250723|11:14:16.458030|S|11|33.69|0|11
C|NWS|20250723|11:17:35.406870|S|5|33.69|0|5
C|NWS|20250723|11:17:35.464600|S|25|33.695|0|25
C|NWS|20250723|11:17:35.464659|S|25|33.695|0|25
C|NWS|20250723|11:21:56.314237|S|75|33.69|0|75
C|NWS|20250723|11:39:10.553032|S|100|33.675|0|100
C|NWS|20250723|11:44:10.557601|S|100|33.68|0|100
C|NWS|20250723|12:19:17.429470|S|75|33.75|0|75
C|NWS|20250723|13:36:10.578691|S|100|33.765|0|100
C|NWS|20250723|13:48:10.584079|S|100|33.765|0|100
C|NWS|20250723|13:50:55.925967|S|75|33.75|0|75
C|NWS|20250723|14:38:19.228216|S|100|33.7|0|100
C|NWS|20250723|15:09:49.824016|S|75|33.64|0|75
C|NWS|20250723|15:09:49.824072|S|100|33.64|0|100
C|NWS|20250723|15:09:49.824119|S|25|33.64|0|25
C|NWS|20250723|15:09:49.824127|S|75|33.64|0|75
C|NWS|20250723|15:09:49.824253|S|25|33.64|0|25
C|NWS|20250723|15:11:57.679154|S|33|33.59|0|33
C|NWS|20250723|15:19:11.288724|S|100|33.62|0|100
C|NWS|20250723|15:45:10.595203|S|100|33.745|0|100
C|NWSA|20250723|09:30:12.165445|S|25|29.46|0|25
C|NWSA|20250723|09:30:12.165513|S|25|29.46|0|25
C|NWSA|20250723|09:30:12.165582|S|25|29.46|0|25
C|NWSA|20250723|09:30:12.165642|S|25|29.46|0|25
C|NWSA|20250723|09:30:12.165699|S|25|29.46|0|25
C|NWSA|20250723|09:30:13.033037|S|100|29.435|0|100
C|NWSA|20250723|09:32:43.022949|S|25|29.425|0|25
C|NWSA|20250723|09:32:43.023014|S|25|29.425|0|25
C|NWSA|20250723|09:32:43.023070|S|25|29.425|0|25
C|NWSA|20250723|09:32:43.023126|S|25|29.425|0|25
C|NWSA|20250723|09:32:43.023183|S|25|29.425|0|25
C|NWSA|20250723|09:32:43.023239|S|25|29.425|0|25
C|NWSA|20250723|09:32:43.023296|S|25|29.425|0|25
C|NWSA|20250723|09:32:43.023354|S|25|29.425|0|25
C|NWSA|20250723|09:38:34.078907|S|100|29.42|0|100
C|NWSA|20250723|09:43:34.077618|S|100|29.405|0|100
C|NWSA|20250723|09:46:35.947349|S|100|29.45|0|100
C|NWSA|20250723|09:59:32.911973|S|22|29.415|0|22
C|NWSA|20250723|10:00:43.424237|S|25|29.425|0|25
C|NWSA|20250723|10:02:45.115918|S|100|29.46|0|100
C|NWSA|20250723|10:09:29.387956|S|100|29.465|0|100
C|NWSA|20250723|10:09:54.693697|S|25|29.485|0|25
C|NWSA|20250723|10:09:54.693761|S|25|29.485|0|25
C|NWSA|20250723|10:10:18.574796|S|100|29.485|0|100
C|NWSA|20250723|10:10:18.574857|S|25|29.485|0|25
C|NWSA|20250723|10:12:31.172800|S|100|29.455|0|100
C|NWSA|20250723|10:22:13.100868|S|100|29.415|0|100
C|NWSA|20250723|10:22:38.568027|S|100|29.415|0|100
C|NWSA|20250723|10:29:51.904868|S|100|29.435|0|100
C|NWSA|20250723|10:48:22.502212|S|100|29.385|0|100
C|NWSA|20250723|10:52:45.197951|S|100|29.365|0|100
C|NWSA|20250723|10:52:45.200132|S|20|29.365|0|20
C|NWSA|20250723|10:52:45.235213|S|100|29.365|0|100
C|NWSA|20250723|11:05:51.920707|S|69|29.38|0|69
C|NWSA|20250723|11:19:11.661865|S|6|29.385|0|6
C|NWSA|20250723|11:30:04.033340|S|22|29.405|0|22
C|NWSA|20250723|11:33:29.228681|S|100|29.435|0|100
C|NWSA|20250723|11:58:18.370298|S|110|29.465|0|110
C|NWSA|20250723|12:00:08.407493|S|100|29.455|0|100
C|NWSA|20250723|12:06:52.936611|S|100|29.505|0|100
C|NWSA|20250723|12:06:52.936695|S|10|29.505|0|10
C|NWSA|20250723|12:10:05.237181|S|100|29.485|0|100
C|NWSA|20250723|12:10:05.237283|S|10|29.485|0|10
C|NWSA|20250723|12:10:05.250224|S|90|29.485|0|90
C|NWSA|20250723|12:12:13.408088|S|100|29.475|0|100
C|NWSA|20250723|12:18:03.922357|S|100|29.455|0|100
C|NWSA|20250723|12:18:03.922433|S|10|29.455|0|10
C|NWSA|20250723|12:18:52.007304|S|110|29.455|0|110
C|NWSA|20250723|12:19:31.509572|S|110|29.455|0|110
C|NWSA|20250723|12:19:40.503202|S|110|29.455|0|110
C|NWSA|20250723|12:20:02.610258|S|5|29.455|0|5
C|NWSA|20250723|12:20:14.885579|S|100|29.455|0|100
C|NWSA|20250723|12:20:40.400414|S|5|29.45|0|5
C|NWSA|20250723|12:21:54.252836|S|110|29.445|0|110
C|NWSA|20250723|12:28:46.792443|S|11|29.485|0|11
C|NWSA|20250723|12:53:45.132262|S|100|29.475|0|100
C|NWSA|20250723|13:05:13.262106|S|100|29.51|0|100
C|NWSA|20250723|13:11:12.899282|S|100|29.515|0|100
C|NWSA|20250723|13:17:11.144872|S|100|29.505|0|100
C|NWSA|20250723|13:26:11.643994|S|110|29.495|0|110
C|NWSA|20250723|13:29:44.746640|S|100|29.505|0|100
C|NWSA|20250723|13:39:46.069597|S|100|29.505|0|100
C|NWSA|20250723|13:51:00.124950|S|120|29.485|0|120
C|NWSA|20250723|13:51:00.130297|S|6|29.485|0|6
C|NWSA|20250723|13:51:00.130363|S|114|29.485|0|114
C|NWSA|20250723|13:51:00.170764|S|12|29.485|0|12
C|NWSA|20250723|13:51:00.170836|S|108|29.485|0|108
C|NWSA|20250723|14:01:07.580096|S|126|29.445|0|126
C|NWSA|20250723|14:21:52.272480|S|126|29.475|0|126
C|NWSA|20250723|14:21:52.272480|S|8|29.47|0|8
C|NWSA|20250723|14:23:13.012852|S|40|29.48|0|40
C|NWSA|20250723|14:23:13.012888|S|60|29.48|0|60
C|NWSA|20250723|14:39:54.260055|S|158|29.455|0|158
C|NWSA|20250723|14:47:10.642930|S|100|29.435|0|100
C|NWSA|20250723|14:54:01.913386|S|5|29.42|0|5
C|NWSA|20250723|14:54:01.913386|S|5|29.42|0|5
C|NWSA|20250723|14:55:40.975162|S|15|29.41|0|15
C|NWSA|20250723|14:56:16.842395|S|4|29.42|0|4
C|NWSA|20250723|14:59:10.595560|S|120|29.415|0|120
C|NWSA|20250723|14:59:30.898432|S|6|29.41|0|6
C|NWSA|20250723|14:59:30.898433|S|5|29.41|0|5
C|NWSA|20250723|14:59:30.898433|S|5|29.41|0|5
C|NWSA|20250723|15:03:24.107219|S|5|29.41|0|5
C|NWSA|20250723|15:04:29.849248|S|50|29.41|0|50
C|NWSA|20250723|15:08:52.095373|S|158|29.365|0|158
C|NWSA|20250723|15:10:52.049837|S|100|29.38|0|100
C|NWSA|20250723|15:11:22.121957|S|100|29.36|0|100
C|NWSA|20250723|15:11:22.405518|S|100|29.355|0|100
C|NWSA|20250723|15:11:24.208393|S|51|29.355|0|51
C|NWSA|20250723|15:11:26.438693|S|1|29.325|0|1
C|NWSA|20250723|15:19:11.301289|S|150|29.355|0|150
C|NWSA|20250723|15:20:43.955499|S|150|29.365|0|150
C|NWSA|20250723|15:23:15.963078|S|69|29.38|0|69
C|NWSA|20250723|15:23:30.788441|S|100|29.385|0|100
C|NWSA|20250723|15:28:20.086232|S|100|29.405|0|100
C|NWSA|20250723|15:29:49.453958|S|32|29.4|0|32
C|NWSA|20250723|15:30:09.417384|S|6|29.4|0|6
C|NWSA|20250723|15:30:20.539306|S|19|29.4|0|19
C|NWSA|20250723|15:30:20.539306|S|17|29.4|0|17
C|NWSA|20250723|15:34:07.209940|S|68|29.42|0|68
C|NWSA|20250723|15:38:40.490384|S|70|29.44|0|70
C|NWSA|20250723|15:39:47.271394|S|28|29.425|0|28
C|NWSA|20250723|15:41:12.419428|S|11|29.42|0|11
C|NWSA|20250723|15:41:12.419428|S|5|29.42|0|5
C|NWSA|20250723|15:42:00.363978|S|34|29.42|0|34
C|NWSA|20250723|15:45:58.822397|S|7|29.42|0|7
C|NWSA|20250723|15:46:28.819753|S|6|29.43|0|6
C|NWSA|20250723|15:47:07.629317|S|37|29.43|0|37
C|NWSA|20250723|15:51:53.952601|S|100|29.43|0|100
C|NWSA|20250723|15:51:59.433946|S|51|29.44|0|51
C|NWSA|20250723|15:51:59.433947|S|49|29.44|0|49
C|NWSA|20250723|15:52:02.286680|S|100|29.44|0|100
C|NWSA|20250723|15:52:07.100657|S|26|29.435|0|26
C|NWSA|20250723|15:52:08.326069|S|100|29.44|0|100
C|NWSA|20250723|15:52:08.619350|S|1|29.44|0|1
C|NWSA|20250723|15:52:53.413388|S|1|29.45|0|1
C|NWSA|20250723|15:55:15.719015|S|33|29.43|0|33
C|NWSA|20250723|15:55:15.719016|S|67|29.43|0|67
C|NWSA|20250723|15:55:15.719118|S|33|29.43|0|33
C|NWSA|20250723|15:55:32.338411|S|11|29.435|0|11
C|NWSA|20250723|15:56:16.086730|S|100|29.42|0|100
C|NWSA|20250723|15:56:16.088142|S|100|29.43|0|100
C|NWSA|20250723|15:57:22.996249|S|1|29.43|0|1
C|NWSA|20250723|15:57:24.301338|S|1|29.43|0|1
C|NWSA|20250723|15:57:25.523928|S|1|29.43|0|1
C|NWSA|20250723|15:57:28.844707|S|1|29.43|0|1
C|NWSA|20250723|15:57:35.289663|S|4|29.43|0|4
C|NWSA|20250723|15:57:37.204031|S|1|29.425|0|1
C|NWSA|20250723|15:57:40.575688|S|1|29.425|0|1
C|NWSA|20250723|15:57:45.455732|S|37|29.425|0|37
C|NWSA|20250723|15:59:24.136972|S|100|29.405|0|100
C|NWSA|20250723|15:59:27.305823|S|74|29.395|0|74
C|NWSA|20250723|15:59:28.448324|S|100|29.395|0|100
C|NWSA|20250723|15:59:29.372631|S|15|29.395|0|15
C|NWSA|20250723|15:59:31.206113|S|100|29.41|0|100
C|NWSA|20250723|15:59:31.237106|S|100|29.41|0|100
C|NWSA|20250723|15:59:31.255947|S|100|29.41|0|100
C|NWSA|20250723|15:59:32.797143|S|7|29.4|0|7
C|NWSA|20250723|15:59:37.181333|S|1|29.4|0|1
C|NWSA|20250723|15:59:38.370346|S|1|29.4|0|1
C|NWSA|20250723|15:59:39.807331|S|1|29.4|0|1
C|NWSA|20250723|15:59:40.730109|S|7|29.4|0|7
C|NWSA|20250723|15:59:49.693409|S|89|29.405|0|89
C|NWSA|20250723|15:59:50.551298|S|84|29.405|0|84
C|NWSA|20250723|15:59:51.825641|S|59|29.395|0|59
C|NWSA|20250723|15:59:51.826156|S|2|29.395|0|2
C|NWSA|20250723|15:59:51.898520|S|1|29.395|0|1
C|NWSA|20250723|15:59:52.343696|S|11|29.395|0|11
C|NWSA|20250723|15:59:52.363936|S|11|29.395|0|11
C|NWSA|20250723|15:59:54.526074|S|1|29.405|0|1
C|NWSA|20250723|15:59:54.695147|S|100|29.405|0|100
C|NWSA|20250723|15:59:55.004023|S|8|29.41|0|8
C|NWSA|20250723|15:59:55.004134|S|9|29.41|0|9
C|NWSA|20250723|15:59:55.004134|S|92|29.41|0|92
C|NWSA|20250723|15:59:55.005021|S|91|29.41|0|91
C|NWSA|20250723|15:59:55.009277|S|100|29.41|0|100
C|NWSA|20250723|15:59:55.015175|S|100|29.41|0|100
C|NWSA|20250723|15:59:56.030566|S|7|29.4|0|7
C|NWSA|20250723|15:59:56.191318|S|1|29.42|0|1
C|NWSA|20250723|15:59:56.577152|S|57|29.42|0|57
C|NWSA|20250723|15:59:57.072417|S|58|29.42|0|58
C|NWSA|20250723|15:59:57.072417|S|42|29.42|0|42
C|NWSA|20250723|15:59:57.088979|S|42|29.42|0|42
C|NWSA|20250723|15:59:57.092870|S|58|29.42|0|58
C|NWSA|20250723|15:59:57.092871|S|42|29.42|0|42
C|NWSA|20250723|15:59:57.613959|S|42|29.42|0|42
C|NWSA|20250723|15:59:57.613959|S|58|29.42|0|58
C|NWSA|20250723|15:59:57.613960|S|15|29.42|0|15
C|NWSA|20250723|15:59:58.537466|S|100|29.42|0|100
C|NWSA|20250723|15:59:58.916882|S|100|29.43|0|100
C|NWSA|20250723|15:59:58.916882|S|82|29.43|0|82
C|NWTG|20250723|14:20:29.830028|S|98|1.9|0|98
C|NWTG|20250723|14:20:29.830152|S|1|1.9|0|1
C|NX|20250723|09:55:13.759619|S|100|19.605|0|100
C|NX|20250723|15:55:42.048857|S|4|19.81|0|4
C|NX|20250723|15:59:42.545392|S|59|19.86|0|59
C|NX|20250723|15:59:42.545874|S|29|19.86|0|29
C|NXDR|20250723|10:15:21.273684|S|600|2.025|0|600
C|NXDR|20250723|10:15:23.961772|S|2|2.02|0|2
C|NXDR|20250723|10:15:23.962729|S|300|2.015|0|300
C|NXDR|20250723|10:25:44.910197|S|200|2.005|0|200
C|NXDR|20250723|10:26:26.703682|S|300|2.005|0|300
C|NXDR|20250723|10:35:23.853849|S|400|1.975|0|400
C|NXDR|20250723|11:21:03.119616|S|618|1.975|0|618
C|NXDR|20250723|11:27:56.748215|S|388|1.975|0|388
C|NXDR|20250723|11:52:34.901057|S|3|1.97|0|3
C|NXDR|20250723|12:34:38.538238|S|295|1.945|0|295
C|NXDR|20250723|13:11:46.075610|S|200|1.965|0|200
C|NXDR|20250723|13:11:46.092705|S|100|1.965|0|100
C|NXDR|20250723|13:11:46.103718|S|100|1.965|0|100
C|NXDR|20250723|13:11:46.113919|S|100|1.965|0|100
C|NXDR|20250723|15:46:21.630769|S|100|1.93|0|100
C|NXDR|20250723|15:48:42.567587|S|100|1.935|0|100
C|NXDR|20250723|15:58:04.345251|S|100|1.93|0|100
C|NXDR|20250723|15:59:10.399646|S|100|1.93|0|100
C|NXDR|20250723|15:59:45.736721|S|100|1.93|0|100
C|NXDR|20250723|15:59:45.736721|S|89|1.93|0|89
C|NXE|20250723|09:32:42.116143|S|560|6.89|0|560
C|NXE|20250723|09:33:56.391540|S|600|6.88|0|600
C|NXE|20250723|09:36:08.393306|S|600|6.91|0|600
C|NXE|20250723|09:51:08.287079|S|6|7|0|6
C|NXE|20250723|10:05:08.001322|S|200|6.94|0|200
C|NXE|20250723|10:05:29.374509|S|20|6.94|0|20
C|NXE|20250723|10:06:08.412367|S|1|6.94|0|1
C|NXE|20250723|10:07:02.696479|S|2|6.94|0|2
C|NXE|20250723|10:07:21.933432|S|41|6.94|0|41
C|NXE|20250723|10:08:00.345588|S|100|6.93|0|100
C|NXE|20250723|10:08:00.345588|S|100|6.93|0|100
C|NXE|20250723|10:08:55.799676|S|100|6.94|0|100
C|NXE|20250723|10:09:03.619198|S|100|6.94|0|100
C|NXE|20250723|10:14:41.676986|S|100|6.96|0|100
C|NXE|20250723|10:14:41.676986|S|100|6.96|0|100
C|NXE|20250723|10:15:07.652988|S|100|6.95|0|100
C|NXE|20250723|10:17:19.523673|S|100|6.98|0|100
C|NXE|20250723|10:20:01.645194|E|100|6.96|0|100
C|NXE|20250723|10:23:35.955120|S|35|6.965|0|35
C|NXE|20250723|10:25:51.150874|S|54|6.94|0|54
C|NXE|20250723|10:26:51.498376|S|100|6.94|0|100
C|NXE|20250723|10:26:51.498376|S|200|6.94|0|200
C|NXE|20250723|10:28:34.495937|S|9|6.92|0|9
C|NXE|20250723|10:28:34.495961|S|9|6.92|0|9
C|NXE|20250723|10:28:34.495962|S|82|6.92|0|82
C|NXE|20250723|10:28:42.956547|S|22|6.93|0|22
C|NXE|20250723|10:30:39.128403|S|100|6.93|0|100
C|NXE|20250723|10:31:05.002266|S|100|6.92|0|100
C|NXE|20250723|10:31:48.040354|S|100|6.93|0|100
C|NXE|20250723|10:34:21.392639|S|200|6.925|0|200
C|NXE|20250723|10:35:37.456135|S|100|6.91|0|100
C|NXE|20250723|10:36:01.035779|S|4|6.91|0|4
C|NXE|20250723|10:36:36.392338|S|4|6.92|0|4
C|NXE|20250723|10:36:36.392338|S|96|6.92|0|96
C|NXE|20250723|10:37:08.263571|S|100|6.915|0|100
C|NXE|20250723|10:37:08.263578|S|100|6.915|0|100
C|NXE|20250723|10:37:18.481188|S|100|6.92|0|100
C|NXE|20250723|10:37:48.395980|S|100|6.93|0|100
C|NXE|20250723|10:37:48.395980|S|100|6.93|0|100
C|NXE|20250723|10:37:48.395980|S|1|6.93|0|1
C|NXE|20250723|10:39:08.129580|S|100|6.94|0|100
C|NXE|20250723|10:40:40.830798|S|30|6.93|0|30
C|NXE|20250723|10:40:41.738416|S|100|6.93|0|100
C|NXE|20250723|10:42:49.201765|S|80|6.95|0|80
C|NXE|20250723|10:42:51.181722|S|100|6.95|0|100
C|NXE|20250723|10:43:43.476955|S|11|6.95|0|11
C|NXE|20250723|10:46:49.723779|S|100|6.93|0|100
C|NXE|20250723|10:47:00.598158|S|100|6.93|0|100
C|NXE|20250723|10:47:00.598159|S|100|6.93|0|100
C|NXE|20250723|10:47:00.598159|S|100|6.93|0|100
C|NXE|20250723|10:48:16.608355|S|100|6.93|0|100
C|NXE|20250723|10:48:25.783281|S|100|6.93|0|100
C|NXE|20250723|10:48:30.483221|S|100|6.93|0|100
C|NXE|20250723|10:48:30.491452|S|100|6.93|0|100
C|NXE|20250723|10:48:30.495619|S|45|6.93|0|45
C|NXE|20250723|10:49:03.902245|S|100|6.93|0|100
C|NXE|20250723|10:50:21.150184|S|100|6.92|0|100
C|NXE|20250723|10:50:31.313538|S|36|6.92|0|36
C|NXE|20250723|10:50:32.350471|S|64|6.92|0|64
C|NXE|20250723|10:50:32.351816|S|36|6.92|0|36
C|NXE|20250723|10:50:56.924814|S|64|6.92|0|64
C|NXE|20250723|10:51:38.747759|S|100|6.92|0|100
C|NXE|20250723|10:51:38.748470|S|100|6.93|0|100
C|NXE|20250723|10:51:38.748471|S|100|6.93|0|100
C|NXE|20250723|10:51:38.754006|S|100|6.93|0|100
C|NXE|20250723|10:53:02.071149|S|100|6.93|0|100
C|NXE|20250723|10:54:38.325614|S|49|6.93|0|49
C|NXE|20250723|10:55:03.563524|S|100|6.93|0|100
C|NXE|20250723|10:55:19.301696|S|100|6.93|0|100
C|NXE|20250723|10:55:19.305095|S|100|6.93|0|100
C|NXE|20250723|10:59:56.507169|S|4|6.91|0|4
C|NXE|20250723|11:03:25.551170|S|40|6.92|0|40
C|NXE|20250723|11:03:49.997220|S|5|6.91|0|5
C|NXE|20250723|11:04:15.518339|S|100|6.91|0|100
C|NXE|20250723|11:04:36.957974|S|20|6.91|0|20
C|NXE|20250723|11:05:56.516979|S|6|6.9|0|6
C|NXE|20250723|11:05:57.578740|S|5|6.9|0|5
C|NXE|20250723|11:05:58.079704|S|1|6.9|0|1
C|NXE|20250723|11:07:51.543760|S|100|6.91|0|100
C|NXE|20250723|11:07:51.564078|S|100|6.91|0|100
C|NXE|20250723|11:09:36.495745|S|100|6.91|0|100
C|NXE|20250723|11:12:44.302530|S|100|6.89|0|100
C|NXE|20250723|11:12:45.485242|S|100|6.88|0|100
C|NXE|20250723|11:13:00.022732|S|100|6.87|0|100
C|NXE|20250723|11:13:45.793130|S|120|6.88|0|120
C|NXE|20250723|11:13:45.793131|S|100|6.88|0|100
C|NXE|20250723|11:15:56.356539|S|9|6.89|0|9
C|NXE|20250723|11:15:56.360436|S|100|6.89|0|100
C|NXE|20250723|11:15:59.203514|S|91|6.89|0|91
C|NXE|20250723|11:22:33.364447|S|72|6.9|0|72
C|NXE|20250723|11:23:53.929036|S|100|6.89|0|100
C|NXE|20250723|11:24:03.921971|S|100|6.9|0|100
C|NXE|20250723|11:28:04.965466|S|3|6.89|0|3
C|NXE|20250723|11:29:05.524338|S|100|6.9|0|100
C|NXE|20250723|11:29:05.524782|S|100|6.9|0|100
C|NXE|20250723|11:29:48.703610|S|1|6.9|0|1
C|NXE|20250723|11:30:58.043293|S|1|6.9|0|1
C|NXE|20250723|11:31:15.283299|S|100|6.9|0|100
C|NXE|20250723|11:34:26.949533|S|100|6.9|0|100
C|NXE|20250723|11:35:50.973346|S|7|6.9|0|7
C|NXE|20250723|11:35:52.279814|S|6|6.9|0|6
C|NXE|20250723|11:35:53.541594|S|6|6.9|0|6
C|NXE|20250723|11:35:54.811413|S|6|6.9|0|6
C|NXE|20250723|11:35:55.491584|S|75|6.9|0|75
C|NXE|20250723|11:35:55.491584|S|100|6.9|0|100
C|NXE|20250723|11:36:47.149076|S|100|6.9|0|100
C|NXE|20250723|11:36:47.149076|S|100|6.9|0|100
C|NXE|20250723|11:42:31.511465|S|100|6.91|0|100
C|NXE|20250723|11:44:48.078491|S|100|6.91|0|100
C|NXE|20250723|11:44:53.947822|S|100|6.91|0|100
C|NXE|20250723|11:45:10.499607|S|100|6.91|0|100
C|NXE|20250723|11:45:21.436370|S|12|6.9|0|12
C|NXE|20250723|11:45:24.054762|S|12|6.9|0|12
C|NXE|20250723|11:45:26.619345|S|12|6.9|0|12
C|NXE|20250723|11:46:44.015827|S|35|6.91|0|35
C|NXE|20250723|11:46:44.015828|S|65|6.91|0|65
C|NXE|20250723|11:51:02.181802|S|100|6.92|0|100
C|NXE|20250723|11:51:11.515568|S|100|6.94|0|100
C|NXE|20250723|11:51:50.033051|S|28|6.95|0|28
C|NXE|20250723|11:55:43.203035|S|11|6.96|0|11
C|NXE|20250723|11:55:55.667996|S|100|6.96|0|100
C|NXE|20250723|11:56:00.328096|S|100|6.96|0|100
C|NXE|20250723|12:00:47.490062|S|12|6.94|0|12
C|NXE|20250723|12:00:48.241641|S|12|6.94|0|12
C|NXE|20250723|12:00:51.148207|S|12|6.94|0|12
C|NXE|20250723|12:00:51.800764|S|12|6.94|0|12
C|NXE|20250723|12:01:39.627295|S|100|6.95|0|100
C|NXE|20250723|12:02:31.521485|S|100|6.95|0|100
C|NXE|20250723|12:04:01.830868|S|5|6.94|0|5
C|NXE|20250723|12:06:02.517181|S|5|6.93|0|5
C|NXE|20250723|12:08:11.871999|S|92|6.95|0|92
C|NXE|20250723|12:08:21.211506|S|8|6.95|0|8
C|NXE|20250723|12:08:45.521997|S|1|6.94|0|1
C|NXE|20250723|12:11:55.082140|S|24|6.94|0|24
C|NXE|20250723|12:13:58.349164|S|49|6.93|0|49
C|NXE|20250723|12:20:03.651533|S|300|6.94|0|300
C|NXE|20250723|12:20:03.651534|S|100|6.94|0|100
C|NXE|20250723|12:20:40.410661|S|10|6.93|0|10
C|NXE|20250723|12:20:46.151410|S|14|6.93|0|14
C|NXE|20250723|12:20:46.924761|S|76|6.93|0|76
C|NXE|20250723|12:22:01.404658|S|300|6.91|0|300
C|NXE|20250723|12:22:01.404658|S|100|6.91|0|100
C|NXE|20250723|12:22:43.901634|S|100|6.91|0|100
C|NXE|20250723|12:22:43.901768|S|100|6.91|0|100
C|NXE|20250723|12:22:43.901768|S|100|6.91|0|100
C|NXE|20250723|12:22:43.901768|S|300|6.91|0|300
C|NXE|20250723|12:22:56.062676|S|100|6.91|0|100
C|NXE|20250723|12:22:56.062676|S|90|6.91|0|90
C|NXE|20250723|12:22:56.062677|S|10|6.91|0|10
C|NXE|20250723|12:22:57.081453|S|90|6.91|0|90
C|NXE|20250723|12:22:57.081453|S|10|6.91|0|10
C|NXE|20250723|12:22:57.081460|S|90|6.91|0|90
C|NXE|20250723|12:23:05.199188|S|28|6.9|0|28
C|NXE|20250723|12:23:09.920597|S|75|6.9|0|75
C|NXE|20250723|12:23:09.921375|S|97|6.9|0|97
C|NXE|20250723|12:24:15.641096|S|100|6.91|0|100
C|NXE|20250723|12:25:00.013212|S|15|6.91|0|15
C|NXE|20250723|12:27:44.944193|S|100|6.92|0|100
C|NXE|20250723|12:28:51.167691|S|67|6.91|0|67
C|NXE|20250723|12:28:51.168474|S|18|6.91|0|18
C|NXE|20250723|12:31:12.097038|S|94|6.91|0|94
C|NXE|20250723|12:35:52.499942|S|6|6.89|0|6
C|NXE|20250723|12:35:53.352688|S|6|6.89|0|6
C|NXE|20250723|12:35:54.260077|S|6|6.89|0|6
C|NXE|20250723|12:35:55.060627|S|6|6.89|0|6
C|NXE|20250723|12:35:55.061087|S|2|6.89|0|2
C|NXE|20250723|12:35:55.061522|S|14|6.89|0|14
C|NXE|20250723|12:35:57.640669|S|1|6.89|0|1
C|NXE|20250723|12:35:58.041654|S|1|6.89|0|1
C|NXE|20250723|12:36:33.174500|S|100|6.9|0|100
C|NXE|20250723|12:36:33.174500|S|100|6.9|0|100
C|NXE|20250723|12:40:00.521179|S|100|6.9|0|100
C|NXE|20250723|12:40:09.777533|S|100|6.9|0|100
C|NXE|20250723|12:40:13.838193|S|40|6.9|0|40
C|NXE|20250723|12:40:13.838193|S|160|6.9|0|160
C|NXE|20250723|12:40:41.685630|S|20|6.9|0|20
C|NXE|20250723|12:41:11.111979|S|32|6.89|0|32
C|NXE|20250723|12:41:11.111979|S|68|6.89|0|68
C|NXE|20250723|12:41:24.092993|S|100|6.89|0|100
C|NXE|20250723|12:43:12.685332|S|39|6.91|0|39
C|NXE|20250723|12:43:30.219822|S|54|6.91|0|54
C|NXE|20250723|12:43:30.219822|S|46|6.91|0|46
C|NXE|20250723|12:43:37.958157|S|1|6.91|0|1
C|NXE|20250723|12:43:42.959415|S|25|6.91|0|25
C|NXE|20250723|12:44:44.826431|S|75|6.91|0|75
C|NXE|20250723|12:44:44.827213|S|100|6.91|0|100
C|NXE|20250723|12:44:59.720984|S|100|6.915|0|100
C|NXE|20250723|12:45:13.435248|S|100|6.92|0|100
C|NXE|20250723|12:45:56.608290|S|6|6.91|0|6
C|NXE|20250723|12:45:57.560658|S|5|6.91|0|5
C|NXE|20250723|12:45:58.063184|S|1|6.91|0|1
C|NXE|20250723|12:49:38.312566|S|100|6.93|0|100
C|NXE|20250723|12:49:43.126344|S|200|6.93|0|200
C|NXE|20250723|12:50:57.680383|S|100|6.96|0|100
C|NXE|20250723|12:51:26.969995|S|100|6.96|0|100
C|NXE|20250723|12:51:36.525822|S|100|6.96|0|100
C|NXE|20250723|12:51:45.600956|S|100|6.96|0|100
C|NXE|20250723|12:52:29.492763|S|51|6.95|0|51
C|NXE|20250723|12:54:59.306594|S|100|6.93|0|100
C|NXE|20250723|12:54:59.306594|S|29|6.93|0|29
C|NXE|20250723|12:54:59.351357|S|40|6.94|0|40
C|NXE|20250723|12:54:59.363013|S|100|6.93|0|100
C|NXE|20250723|12:57:11.643333|S|49|6.95|0|49
C|NXE|20250723|12:57:11.643333|S|100|6.95|0|100
C|NXE|20250723|12:58:29.298563|S|100|6.93|0|100
C|NXE|20250723|12:59:15.115129|S|55|6.94|0|55
C|NXE|20250723|12:59:15.115129|S|45|6.94|0|45
C|NXE|20250723|12:59:29.028439|S|45|6.94|0|45
C|NXE|20250723|12:59:30.781630|S|100|6.94|0|100
C|NXE|20250723|12:59:34.618382|S|100|6.94|0|100
C|NXE|20250723|12:59:37.490745|S|100|6.94|0|100
C|NXE|20250723|13:04:07.212844|S|100|6.95|0|100
C|NXE|20250723|13:05:15.015550|S|100|6.96|0|100
C|NXE|20250723|13:05:19.531135|S|100|6.96|0|100
C|NXE|20250723|13:05:31.550759|S|100|6.96|0|100
C|NXE|20250723|13:05:31.554134|S|100|6.96|0|100
C|NXE|20250723|13:05:33.264538|S|100|6.96|0|100
C|NXE|20250723|13:05:33.267426|S|340|6.955|0|340
C|NXE|20250723|13:05:42.917223|S|100|6.96|0|100
C|NXE|20250723|13:05:47.939861|S|100|6.96|0|100
C|NXE|20250723|13:05:47.967180|S|100|6.96|0|100
C|NXE|20250723|13:05:50.779796|S|100|6.96|0|100
C|NXE|20250723|13:05:50.785122|S|100|6.96|0|100
C|NXE|20250723|13:05:55.408486|S|6|6.95|0|6
C|NXE|20250723|13:10:28.603874|S|200|6.92|0|200
C|NXE|20250723|13:10:31.396954|S|100|6.93|0|100
C|NXE|20250723|13:10:33.042118|S|100|6.93|0|100
C|NXE|20250723|13:11:37.491909|S|100|6.93|0|100
C|NXE|20250723|13:12:25.480078|S|100|6.93|0|100
C|NXE|20250723|13:12:29.183422|S|100|6.93|0|100
C|NXE|20250723|13:12:29.193067|S|100|6.93|0|100
C|NXE|20250723|13:12:29.669500|S|100|6.93|0|100
C|NXE|20250723|13:15:00.891695|S|30|6.92|0|30
C|NXE|20250723|13:15:00.891695|S|100|6.92|0|100
C|NXE|20250723|13:15:57.208611|S|100|6.93|0|100
C|NXE|20250723|13:15:57.235948|S|100|6.93|0|100
C|NXE|20250723|13:15:59.029659|S|100|6.93|0|100
C|NXE|20250723|13:19:01.778292|S|100|6.93|0|100
C|NXE|20250723|13:19:01.778293|S|188|6.93|0|188
C|NXE|20250723|13:21:30.121980|S|310|6.93|0|310
C|NXE|20250723|13:21:30.121980|S|100|6.93|0|100
C|NXE|20250723|13:23:36.838195|S|5|6.92|0|5
C|NXE|20250723|13:27:55.059671|S|100|6.92|0|100
C|NXE|20250723|13:28:15.508771|S|15|6.92|0|15
C|NXE|20250723|13:29:39.053046|S|100|6.92|0|100
C|NXE|20250723|13:30:57.808518|S|5|6.9|0|5
C|NXE|20250723|13:30:58.010319|S|1|6.9|0|1
C|NXE|20250723|13:31:30.467054|S|100|6.9|0|100
C|NXE|20250723|13:32:15.349877|S|100|6.9|0|100
C|NXE|20250723|13:32:21.587577|S|100|6.89|0|100
C|NXE|20250723|13:33:25.244853|S|200|6.9|0|200
C|NXE|20250723|13:33:25.244853|S|231|6.9|0|231
C|NXE|20250723|13:33:25.244853|S|100|6.9|0|100
C|NXE|20250723|13:34:56.750120|S|100|6.9|0|100
C|NXE|20250723|13:35:50.641044|S|100|6.9|0|100
C|NXE|20250723|13:35:50.655673|S|100|6.9|0|100
C|NXE|20250723|13:37:22.801012|S|100|6.89|0|100
C|NXE|20250723|13:37:22.801012|S|100|6.89|0|100
C|NXE|20250723|13:37:22.817941|S|100|6.89|0|100
C|NXE|20250723|13:37:24.663766|S|100|6.89|0|100
C|NXE|20250723|13:37:29.821156|S|100|6.89|0|100
C|NXE|20250723|13:37:29.848677|S|100|6.89|0|100
C|NXE|20250723|13:37:33.000291|S|100|6.89|0|100
C|NXE|20250723|13:39:06.668161|S|100|6.89|0|100
C|NXE|20250723|13:39:06.668162|S|9|6.89|0|9
C|NXE|20250723|13:40:02.629536|S|500|6.89|0|500
C|NXE|20250723|13:41:04.593406|S|100|6.89|0|100
C|NXE|20250723|13:41:04.593406|S|600|6.89|0|600
C|NXE|20250723|13:41:46.309487|S|100|6.89|0|100
C|NXE|20250723|13:41:47.182536|S|100|6.89|0|100
C|NXE|20250723|13:41:47.182596|S|100|6.89|0|100
C|NXE|20250723|13:41:47.191314|S|50|6.89|0|50
C|NXE|20250723|13:42:00.566211|S|200|6.89|0|200
C|NXE|20250723|13:42:07.784159|S|100|6.89|0|100
C|NXE|20250723|13:42:36.562187|S|100|6.89|0|100
C|NXE|20250723|13:43:04.795381|S|300|6.89|0|300
C|NXE|20250723|13:43:04.903616|S|100|6.89|0|100
C|NXE|20250723|13:43:13.677068|S|100|6.89|0|100
C|NXE|20250723|13:43:24.018675|S|100|6.89|0|100
C|NXE|20250723|13:43:24.391852|S|100|6.89|0|100
C|NXE|20250723|13:44:56.562620|S|100|6.9|0|100
C|NXE|20250723|13:45:24.107616|S|7|6.9|0|7
C|NXE|20250723|13:45:31.047964|S|5|6.89|0|5
C|NXE|20250723|13:45:31.047964|S|25|6.89|0|25
C|NXE|20250723|13:45:32.908632|S|30|6.89|0|30
C|NXE|20250723|13:45:34.781294|S|30|6.89|0|30
C|NXE|20250723|13:45:36.586781|S|15|6.89|0|15
C|NXE|20250723|13:45:36.586781|S|15|6.89|0|15
C|NXE|20250723|13:45:38.492646|S|30|6.89|0|30
C|NXE|20250723|13:45:40.299288|S|30|6.89|0|30
C|NXE|20250723|13:45:42.207921|S|30|6.89|0|30
C|NXE|20250723|13:45:44.043989|S|30|6.89|0|30
C|NXE|20250723|13:45:44.844493|S|12|6.89|0|12
C|NXE|20250723|13:45:45.544460|S|12|6.89|0|12
C|NXE|20250723|13:45:46.264968|S|12|6.89|0|12
C|NXE|20250723|13:45:47.069321|S|12|6.89|0|12
C|NXE|20250723|13:45:47.769892|S|12|6.89|0|12
C|NXE|20250723|13:45:48.575426|S|12|6.89|0|12
C|NXE|20250723|13:45:49.252576|S|12|6.89|0|12
C|NXE|20250723|13:45:50.024021|S|12|6.89|0|12
C|NXE|20250723|13:45:50.775071|S|12|6.89|0|12
C|NXE|20250723|13:45:51.489412|S|12|6.89|0|12
C|NXE|20250723|13:45:52.223873|S|12|6.89|0|12
C|NXE|20250723|13:45:52.632596|S|6|6.89|0|6
C|NXE|20250723|13:45:53.042916|S|6|6.89|0|6
C|NXE|20250723|13:45:53.395689|S|6|6.89|0|6
C|NXE|20250723|13:45:53.754336|S|6|6.89|0|6
C|NXE|20250723|13:45:54.151368|S|6|6.89|0|6
C|NXE|20250723|13:45:54.552423|S|6|6.89|0|6
C|NXE|20250723|13:45:54.854200|S|4|6.89|0|4
C|NXE|20250723|13:45:54.854200|S|2|6.89|0|2
C|NXE|20250723|13:45:55.206328|S|6|6.89|0|6
C|NXE|20250723|13:45:55.660181|S|6|6.89|0|6
C|NXE|20250723|13:45:55.969007|S|6|6.89|0|6
C|NXE|20250723|13:45:56.370014|S|6|6.89|0|6
C|NXE|20250723|13:45:56.771583|S|6|6.89|0|6
C|NXE|20250723|13:45:57.075171|S|6|6.89|0|6
C|NXE|20250723|13:45:57.471263|S|6|6.89|0|6
C|NXE|20250723|13:45:57.824356|S|5|6.89|0|5
C|NXE|20250723|13:45:58.025461|S|1|6.89|0|1
C|NXE|20250723|13:46:11.562695|S|200|6.9|0|200
C|NXE|20250723|13:46:13.116008|S|100|6.9|0|100
C|NXE|20250723|13:46:19.160571|S|7|6.91|0|7
C|NXE|20250723|13:47:09.011396|S|37|6.9|0|37
C|NXE|20250723|13:47:09.011397|S|63|6.9|0|63
C|NXE|20250723|13:49:39.851533|S|1|6.9|0|1
C|NXE|20250723|13:50:27.695894|S|199|6.9|0|199
C|NXE|20250723|13:50:55.708676|S|6|6.89|0|6
C|NXE|20250723|13:50:56.009250|S|33|6.89|0|33
C|NXE|20250723|13:50:56.020372|S|61|6.89|0|61
C|NXE|20250723|13:51:08.359065|S|100|6.89|0|100
C|NXE|20250723|13:51:38.510548|S|100|6.88|0|100
C|NXE|20250723|13:51:38.510548|S|100|6.88|0|100
C|NXE|20250723|13:52:20.902242|S|2|6.89|0|2
C|NXE|20250723|13:52:20.906193|S|100|6.89|0|100
C|NXE|20250723|13:52:30.024578|S|100|6.89|0|100
C|NXE|20250723|13:54:01.569055|S|100|6.91|0|100
C|NXE|20250723|13:54:01.569056|S|23|6.91|0|23
C|NXE|20250723|13:54:01.684417|S|100|6.91|0|100
C|NXE|20250723|13:55:22.463524|S|100|6.91|0|100
C|NXE|20250723|13:55:22.468348|S|100|6.91|0|100
C|NXE|20250723|13:55:22.472975|S|100|6.91|0|100
C|NXE|20250723|13:55:22.647199|S|100|6.91|0|100
C|NXE|20250723|13:55:23.060083|S|100|6.91|0|100
C|NXE|20250723|13:55:26.239331|S|100|6.91|0|100
C|NXE|20250723|13:55:34.898437|S|100|6.91|0|100
C|NXE|20250723|13:57:09.048636|S|100|6.91|0|100
C|NXE|20250723|14:00:27.474528|S|100|6.92|0|100
C|NXE|20250723|14:10:10.986520|S|3|6.98|0|3
C|NXE|20250723|14:12:36.112074|S|50|6.99|0|50
C|NXE|20250723|14:18:04.961162|S|100|6.99|0|100
C|NXE|20250723|14:21:49.342587|S|400|7|0|400
C|NXE|20250723|14:21:49.342790|S|200|7|0|200
C|NXE|20250723|14:23:22.801411|S|700|7.01|0|700
C|NXE|20250723|14:23:29.512672|S|600|7.01|0|600
C|NXE|20250723|14:23:52.373116|S|9|7.01|0|9
C|NXE|20250723|14:24:46.713874|S|63|7.01|0|63
C|NXE|20250723|14:25:25.356135|S|200|7.02|0|200
C|NXE|20250723|14:28:30.315061|S|34|7.01|0|34
C|NXE|20250723|14:28:30.315061|S|9|7.01|0|9
C|NXE|20250723|14:29:23.670397|S|100|7.01|0|100
C|NXE|20250723|14:32:40.058503|S|259|7.045|0|259
C|NXE|20250723|14:45:22.116822|S|100|7.02|0|100
C|NXE|20250723|14:46:47.559865|S|500|7.03|0|500
C|NXE|20250723|14:59:02.808804|S|62|7.02|0|62
C|NXE|20250723|14:59:44.774886|S|200|7.03|0|200
C|NXE|20250723|15:02:13.889460|S|100|7.02|0|100
C|NXE|20250723|15:03:00.403816|S|9|7.03|0|9
C|NXE|20250723|15:09:42.469775|S|6|7.04|0|6
C|NXE|20250723|15:15:41.870265|S|11|7.04|0|11
C|NXE|20250723|15:16:40.475159|S|200|7.05|0|200
C|NXE|20250723|15:16:40.475159|S|6|7.05|0|6
C|NXE|20250723|15:19:34.397533|S|200|7.06|0|200
C|NXE|20250723|15:24:24.536597|S|28|7.06|0|28
C|NXE|20250723|15:27:04.529505|S|11|7.065|0|11
C|NXE|20250723|15:29:22.037486|S|24|7.05|0|24
C|NXE|20250723|15:29:38.425252|S|19|7.05|0|19
C|NXE|20250723|15:32:17.972985|S|100|7.05|0|100
C|NXE|20250723|15:38:00.513160|S|100|7.05|0|100
C|NXE|20250723|15:38:00.513411|S|100|7.05|0|100
C|NXE|20250723|15:38:10.654056|S|1|7.05|0|1
C|NXE|20250723|15:39:15.658966|S|4|7.05|0|4
C|NXE|20250723|15:39:23.157987|S|109|7.05|0|109
C|NXE|20250723|15:40:35.936562|S|112|7.05|0|112
C|NXE|20250723|15:40:35.936860|S|88|7.05|0|88
C|NXE|20250723|15:41:11.856476|S|100|7.05|0|100
C|NXE|20250723|15:42:39.773486|S|200|7.05|0|200
C|NXE|20250723|15:42:39.773487|S|200|7.05|0|200
C|NXE|20250723|15:47:00.729496|S|200|7.07|0|200
C|NXE|20250723|15:47:15.828207|S|7|7.06|0|7
C|NXE|20250723|15:50:11.966627|S|100|7.08|0|100
C|NXE|20250723|15:50:11.986962|S|100|7.08|0|100
C|NXE|20250723|15:50:19.781682|S|100|7.08|0|100
C|NXE|20250723|15:50:19.799765|S|100|7.08|0|100
C|NXE|20250723|15:50:19.892667|S|100|7.08|0|100
C|NXE|20250723|15:50:21.289979|S|100|7.08|0|100
C|NXE|20250723|15:50:21.307468|S|100|7.08|0|100
C|NXE|20250723|15:50:22.301475|S|100|7.08|0|100
C|NXE|20250723|15:50:22.342818|S|100|7.08|0|100
C|NXE|20250723|15:50:35.513437|S|100|7.08|0|100
C|NXE|20250723|15:50:36.780218|S|100|7.08|0|100
C|NXE|20250723|15:50:41.684722|S|100|7.08|0|100
C|NXE|20250723|15:53:57.943993|S|100|7.09|0|100
C|NXE|20250723|15:53:59.818005|S|100|7.09|0|100
C|NXE|20250723|15:54:24.789178|S|100|7.09|0|100
C|NXE|20250723|15:54:53.886341|S|100|7.09|0|100
C|NXE|20250723|15:54:56.946017|S|200|7.09|0|200
C|NXE|20250723|15:55:08.011637|S|100|7.09|0|100
C|NXE|20250723|15:55:09.103425|S|100|7.09|0|100
C|NXE|20250723|15:57:16.952087|S|480|7.09|0|480
C|NXE|20250723|15:57:16.952157|S|300|7.09|0|300
C|NXE|20250723|15:57:22.284046|S|12|7.09|0|12
C|NXE|20250723|15:57:29.992298|S|7|7.09|0|7
C|NXE|20250723|15:57:30.092711|S|19|7.09|0|19
C|NXE|20250723|15:57:30.092711|S|334|7.09|0|334
C|NXE|20250723|15:57:30.092711|S|47|7.09|0|47
C|NXE|20250723|15:57:30.241832|S|100|7.09|0|100
C|NXE|20250723|15:57:40.474198|S|100|7.09|0|100
C|NXE|20250723|15:57:45.960931|S|100|7.09|0|100
C|NXE|20250723|15:57:45.962653|S|9|7.09|0|9
C|NXE|20250723|15:57:56.986734|S|1|7.09|0|1
C|NXE|20250723|15:57:57.888215|S|16|7.085|0|16
C|NXE|20250723|15:57:57.902203|S|100|7.09|0|100
C|NXE|20250723|15:57:57.996540|S|1100|7.09|0|1100
C|NXE|20250723|15:58:32.370253|S|7|7.1|0|7
C|NXE|20250723|15:58:42.788973|S|7|7.1|0|7
C|NXE|20250723|15:59:12.502165|S|354|7.105|0|354
C|NXE|20250723|15:59:12.502166|S|46|7.11|0|46
C|NXE|20250723|15:59:14.227892|S|200|7.1|0|200
C|NXE|20250723|15:59:54.791646|S|61|7.105|0|61
C|NXE|20250723|15:59:55.265661|S|2|7.11|0|2
C|NXE|20250723|15:59:55.266571|S|65|7.11|0|65
C|NXE|20250723|15:59:55.968601|S|74|7.11|0|74
C|NXE|20250723|15:59:56.211287|S|30|7.11|0|30
C|NXE|20250723|15:59:56.401408|S|790|7.105|0|790
C|NXE|20250723|15:59:56.943116|S|74|7.11|0|74
C|NXG|20250723|14:27:54.293495|S|100|47.2|0|100
C|NXG|20250723|14:39:14.867490|S|100|47.2|0|100
C|NXG|20250723|15:10:44.182422|S|100|47.2|0|100
C|NXG|20250723|15:53:07.534613|S|100|47.2|0|100
C|NXG|20250723|15:53:07.560617|S|100|47.2|0|100
C|NXG|20250723|15:57:27.445388|S|100|47.2|0|100
C|NXJ|20250723|14:14:28.561595|S|120|11.095|0|120
C|NXL|20250723|11:11:31.782492|S|1|1.22|0|1
C|NXPI|20250723|09:30:00.613312|S|9|224.64|0|9
C|NXPI|20250723|09:30:24.994571|S|4|223.005|0|4
C|NXPI|20250723|09:30:54.275923|S|2|221.81|0|2
C|NXPI|20250723|09:30:54.275923|S|37|221.8|0|37
C|NXPI|20250723|09:31:09.863844|S|62|223.04|0|62
C|NXPI|20250723|09:34:22.899765|S|100|220.865|0|100
C|NXPI|20250723|09:34:47.239485|S|100|220.21|0|100
C|NXPI|20250723|09:34:48.086738|S|46|219.71|0|46
C|NXPI|20250723|09:36:48.194940|S|15|219.88|0|15
C|NXPI|20250723|09:37:13.235237|S|50|219.665|0|50
C|NXPI|20250723|09:43:33.386063|S|100|219.82|0|100
C|NXPI|20250723|09:43:33.386639|S|100|219.82|0|100
C|NXPI|20250723|09:43:33.387234|S|100|219.81|0|100
C|NXPI|20250723|09:43:55.856496|S|66|219.64|0|66
C|NXPI|20250723|09:43:55.856496|S|50|219.63|0|50
C|NXPI|20250723|09:43:57.327680|S|100|219.68|0|100
C|NXPI|20250723|09:43:57.327680|S|1|219.69|0|1
C|NXPI|20250723|09:44:03.891570|S|100|219.74|0|100
C|NXPI|20250723|09:44:03.891570|S|68|219.74|0|68
C|NXPI|20250723|09:44:27.773698|S|100|219.79|0|100
C|NXPI|20250723|09:44:27.773698|S|25|219.84|0|25
C|NXPI|20250723|09:44:28.294996|S|100|219.81|0|100
C|NXPI|20250723|09:44:28.294997|S|25|219.84|0|25
C|NXPI|20250723|09:46:49.570534|S|100|219.86|0|100
C|NXPI|20250723|09:47:14.145653|S|100|220.06|0|100
C|NXPI|20250723|09:47:29.755054|S|85|219.72|0|85
C|NXPI|20250723|09:52:02.016597|S|100|218.85|0|100
C|NXPI|20250723|09:53:05.071007|S|5|218.83|0|5
C|NXPI|20250723|09:56:42.660699|S|1|219.69|0|1
C|NXPI|20250723|09:56:44.773462|S|1|219.69|0|1
C|NXPI|20250723|09:56:45.345566|S|3|219.66|0|3
C|NXPI|20250723|09:59:26.438859|S|2|219.79|0|2
C|NXPI|20250723|10:01:24.127647|S|21|220.72|0|21
C|NXPI|20250723|10:01:24.127647|S|100|220.71|0|100
C|NXPI|20250723|10:02:12.502019|S|28|221.09|0|28
C|NXPI|20250723|10:02:12.502019|S|100|221.09|0|100
C|NXPI|20250723|10:05:30.946314|S|100|220.56|0|100
C|NXPI|20250723|10:05:30.946314|S|81|220.59|0|81
C|NXPI|20250723|10:05:30.947301|S|100|220.62|0|100
C|NXPI|20250723|10:05:30.947301|S|19|220.59|0|19
C|NXPI|20250723|10:05:31.016799|S|100|220.66|0|100
C|NXPI|20250723|10:09:13.049765|S|100|221.4|0|100
C|NXPI|20250723|10:09:55.081452|S|9|221.39|0|9
C|NXPI|20250723|10:16:02.508714|S|100|221.4|0|100
C|NXPI|20250723|10:30:23.615147|S|100|222.73|0|100
C|NXPI|20250723|10:30:23.617298|S|100|222.73|0|100
C|NXPI|20250723|10:31:31.267016|S|100|222.28|0|100
C|NXPI|20250723|10:45:39.955268|S|100|223.07|0|100
C|NXPI|20250723|10:46:44.081229|S|100|223.4|0|100
C|NXPI|20250723|10:47:06.142960|S|3|223.36|0|3
C|NXPI|20250723|10:47:15.994913|S|8|223.36|0|8
C|NXPI|20250723|10:47:39.210523|S|100|223.37|0|100
C|NXPI|20250723|10:47:57.085032|S|100|223.19|0|100
C|NXPI|20250723|10:51:12.095461|S|25|221.91|0|25
C|NXPI|20250723|10:59:16.685361|S|1|221.26|0|1
C|NXPI|20250723|11:00:31.486685|S|2|221.52|0|2
C|NXPI|20250723|11:21:27.557228|S|100|221.64|0|100
C|NXPI|20250723|11:22:41.028760|S|100|221.72|0|100
C|NXPI|20250723|11:25:44.744843|S|100|221.91|0|100
C|NXPI|20250723|11:37:10.931844|S|100|221.41|0|100
C|NXPI|20250723|11:43:30.192540|S|100|221.87|0|100
C|NXPI|20250723|11:44:16.275047|S|25|221.85|0|25
C|NXPI|20250723|11:44:16.275047|S|75|221.86|0|75
C|NXPI|20250723|11:44:16.275130|S|75|221.85|0|75
C|NXPI|20250723|11:55:25.577085|S|50|223.29|0|50
C|NXPI|20250723|11:55:25.578694|S|25|223.72|0|25
C|NXPI|20250723|11:58:32.027273|S|100|223.28|0|100
C|NXPI|20250723|12:01:00.296322|S|25|223.75|0|25
C|NXPI|20250723|12:04:54.968564|S|56|224.21|0|56
C|NXPI|20250723|12:05:34.158580|S|96|224.08|0|96
C|NXPI|20250723|12:05:34.158580|S|100|224.11|0|100
C|NXPI|20250723|12:06:03.638568|S|100|223.94|0|100
C|NXPI|20250723|12:10:29.100965|S|100|224.39|0|100
C|NXPI|20250723|12:10:29.104180|S|100|224.44|0|100
C|NXPI|20250723|12:19:10.117150|S|1|223.68|0|1
C|NXPI|20250723|12:20:37.362532|S|100|223.52|0|100
C|NXPI|20250723|12:22:27.003303|S|100|223.66|0|100
C|NXPI|20250723|12:22:27.003304|S|53|223.68|0|53
C|NXPI|20250723|12:44:21.620855|S|1|224.51|0|1
C|NXPI|20250723|12:52:05.343470|S|64|224.46|0|64
C|NXPI|20250723|12:52:05.343481|S|25|224.46|0|25
C|NXPI|20250723|12:52:05.343550|S|25|224.48|0|25
C|NXPI|20250723|12:52:05.345406|S|25|224.61|0|25
C|NXPI|20250723|12:52:05.345467|S|25|224.61|0|25
C|NXPI|20250723|12:52:05.345532|S|25|224.61|0|25
C|NXPI|20250723|12:52:05.345590|S|25|224.61|0|25
C|NXPI|20250723|13:33:10.258559|S|4|225.69|0|4
C|NXPI|20250723|13:46:14.672989|S|7|226.36|0|7
C|NXPI|20250723|13:46:14.688085|S|2|226.35|0|2
C|NXPI|20250723|13:48:55.935302|S|100|226.44|0|100
C|NXPI|20250723|14:12:51.496886|S|1|225.87|0|1
C|NXPI|20250723|14:12:51.496886|S|100|225.88|0|100
C|NXPI|20250723|14:13:55.891235|S|54|225.84|0|54
C|NXPI|20250723|14:13:55.891235|S|69|225.83|0|69
C|NXPI|20250723|14:14:55.700829|S|5|225.96|0|5
C|NXPI|20250723|14:14:55.701580|S|95|225.96|0|95
C|NXPI|20250723|14:27:41.835350|S|50|226.19|0|50
C|NXPI|20250723|14:28:50.029985|S|100|226.085|0|100
C|NXPI|20250723|14:31:29.360718|S|3|226.07|0|3
C|NXPI|20250723|14:31:29.360834|S|4|226.07|0|4
C|NXPI|20250723|14:38:04.792591|S|1|226.25|0|1
C|NXPI|20250723|14:42:38.594371|S|100|226.3|0|100
C|NXPI|20250723|14:42:49.481118|S|100|226.28|0|100
C|NXPI|20250723|14:42:49.481118|S|161|226.3|0|161
C|NXPI|20250723|15:20:13.735346|S|166|224.87|0|166
C|NXPI|20250723|15:23:12.061666|S|27|224.66|0|27
C|NXPI|20250723|15:23:12.061666|S|100|224.66|0|100
C|NXPI|20250723|15:25:28.147193|S|100|224.56|0|100
C|NXPI|20250723|15:26:18.635684|S|100|224.26|0|100
C|NXPI|20250723|15:26:41.885530|S|100|223.99|0|100
C|NXPI|20250723|15:26:53.042153|S|100|223.95|0|100
C|NXPI|20250723|15:27:54.077236|S|100|223.97|0|100
C|NXPI|20250723|15:31:01.071282|S|100|224.105|0|100
C|NXPI|20250723|15:36:00.981277|S|100|223.79|0|100
C|NXPI|20250723|15:36:12.852810|S|100|223.74|0|100
C|NXPI|20250723|15:36:12.852811|S|21|223.75|0|21
C|NXPI|20250723|15:41:32.197799|S|100|223.52|0|100
C|NXPI|20250723|15:41:54.002981|S|100|223.665|0|100
C|NXPI|20250723|15:41:56.603128|S|100|223.665|0|100
C|NXPI|20250723|15:44:18.200553|S|5|223.48|0|5
C|NXPI|20250723|15:44:18.202445|S|100|223.44|0|100
C|NXPI|20250723|15:48:37.731077|S|16|223.51|0|16
C|NXPI|20250723|15:49:57.026155|S|25|223.55|0|25
C|NXPI|20250723|15:51:47.233260|S|1|223.695|0|1
C|NXPI|20250723|15:53:00.000726|S|100|223.565|0|100
C|NXPI|20250723|15:53:27.882859|S|111|223.53|0|111
C|NXPI|20250723|15:54:03.330852|S|100|223.48|0|100
C|NXPI|20250723|15:54:37.167588|S|100|223.64|0|100
C|NXPI|20250723|15:55:07.775940|S|100|224|0|100
C|NXPI|20250723|15:57:42.949409|S|100|224.23|0|100
C|NXPI|20250723|15:57:42.949443|S|100|224.26|0|100
C|NXPI|20250723|15:57:48.730493|S|100|224.26|0|100
C|NXPI|20250723|15:57:49.717974|S|100|224.245|0|100
C|NXPI|20250723|15:58:02.210400|S|100|224.26|0|100
C|NXPI|20250723|15:58:32.066038|S|100|224.21|0|100
C|NXPI|20250723|15:59:03.053142|S|24|224.36|0|24
C|NXPI|20250723|15:59:05.572854|S|1|224.36|0|1
C|NXPI|20250723|15:59:11.967635|S|100|224.3|0|100
C|NXPI|20250723|15:59:13.108192|S|200|224.33|0|200
C|NXPI|20250723|15:59:19.441141|S|42|224.36|0|42
C|NXPI|20250723|15:59:22.640298|S|3|224.42|0|3
C|NXPI|20250723|15:59:25.061582|S|21|224.41|0|21
C|NXPI|20250723|15:59:44.029719|S|100|224.63|0|100
C|NXPI|20250723|15:59:50.793908|S|50|224.58|0|50
C|NXPI|20250723|15:59:50.793909|S|50|224.58|0|50
C|NXRT|20250723|15:12:05.203768|S|20|34.56|0|20
C|NXST|20250723|12:06:58.237269|S|100|187.095|0|100
C|NXST|20250723|12:06:58.237269|S|50|187.07|0|50
C|NXST|20250723|15:01:44.626261|S|50|189.12|0|50
C|NXST|20250723|15:01:44.626281|S|50|189.12|0|50
C|NXST|20250723|15:53:26.661476|S|3|190.96|0|3
C|NXST|20250723|15:53:26.661476|S|97|190.96|0|97
C|NXST|20250723|15:53:26.661483|S|3|190.94|0|3
C|NXT|20250723|09:34:46.059856|S|100|62.8|0|100
C|NXT|20250723|09:38:03.875064|S|100|63.1|0|100
C|NXT|20250723|09:48:42.515645|S|100|62.7|0|100
C|NXT|20250723|09:53:21.585831|S|100|62.1|0|100
C|NXT|20250723|10:22:24.025280|S|62|61.75|0|62
C|NXT|20250723|11:04:14.636548|S|100|61.585|0|100
C|NXT|20250723|11:28:51.586721|S|2|61.5|0|2
C|NXT|20250723|12:15:26.379920|S|62|62.01|0|62
C|NXT|20250723|12:15:26.379920|S|100|62.055|0|100
C|NXT|20250723|14:00:26.185928|S|1|62.18|0|1
C|NXT|20250723|15:34:14.244240|S|100|62.51|0|100
C|NXT|20250723|15:48:53.230596|S|94|62.83|0|94
C|NXT|20250723|15:48:53.230596|S|6|62.83|0|6
C|NXT|20250723|15:48:53.230623|S|3|62.83|0|3
C|NXT|20250723|15:48:53.230623|S|3|62.82|0|3
C|NXT|20250723|15:52:08.328876|S|100|62.9|0|100
C|NXT|20250723|15:52:16.611955|S|100|62.89|0|100
C|NXT|20250723|15:52:16.613577|S|20|62.89|0|20
C|NXT|20250723|15:54:57.786233|S|100|62.85|0|100
C|NXT|20250723|15:57:42.022706|S|8|62.95|0|8
C|NXT|20250723|15:59:03.264626|S|100|62.93|0|100
C|NXT|20250723|15:59:32.388190|S|50|62.92|0|50
C|NXT|20250723|15:59:45.431044|S|1|62.93|0|1
C|NXXT|20250723|10:34:14.695476|S|100|1.7|0|100
C|NXXT|20250723|11:59:00.376278|S|99|1.67|0|99
C|NXXT|20250723|12:02:49.944051|S|100|1.69|0|100
C|NXXT|20250723|12:18:53.702904|S|82|1.68|0|82
C|NXXT|20250723|12:18:53.703516|S|18|1.68|0|18
C|NXXT|20250723|12:31:23.176459|S|100|1.71|0|100
C|NXXT|20250723|12:36:49.580802|S|5|1.68|0|5
C|NXXT|20250723|12:45:42.807076|S|5|1.7|0|5
C|NXXT|20250723|13:49:19.736462|S|8|1.66|0|8
C|NXXT|20250723|14:34:28.850034|S|38|1.66|0|38
C|NYMT|20250723|10:03:16.710983|S|100|7.01|0|100
C|NYMT|20250723|10:03:25.779538|S|100|7.005|0|100
C|NYMT|20250723|10:03:25.899177|S|100|7.005|0|100
C|NYMT|20250723|10:03:50.376595|S|100|7.005|0|100
C|NYMT|20250723|10:43:22.252334|S|123|6.975|0|123
C|NYMT|20250723|10:54:54.394533|S|1|6.95|0|1
C|NYMT|20250723|10:54:54.394533|S|1|6.95|0|1
C|NYMT|20250723|10:56:01.698095|S|7|6.94|0|7
C|NYMT|20250723|10:56:44.879567|S|7|6.94|0|7
C|NYMT|20250723|10:59:40.049992|S|7|6.94|0|7
C|NYMT|20250723|10:59:40.065051|S|100|6.945|0|100
C|NYMT|20250723|11:26:39.254294|S|1|6.94|0|1
C|NYMT|20250723|11:50:29.586433|S|1|6.96|0|1
C|NYMT|20250723|11:53:15.651316|S|113|6.945|0|113
C|NYMT|20250723|12:02:28.627480|S|100|6.955|0|100
C|NYMT|20250723|12:35:16.471575|S|14|6.97|0|14
C|NYMT|20250723|14:02:49.574465|S|100|6.98|0|100
C|NYMT|20250723|14:23:17.858693|S|90|6.98|0|90
C|NYMT|20250723|14:23:17.858693|S|67|6.98|0|67
C|NYMT|20250723|14:23:17.858702|S|124|6.98|0|124
C|NYMT|20250723|14:23:17.858702|S|33|6.98|0|33
C|NYMT|20250723|14:23:17.890762|S|376|6.98|0|376
C|NYMT|20250723|14:35:13.815210|S|2|6.985|0|2
C|NYMT|20250723|14:52:25.534859|S|100|6.965|0|100
C|NYMT|20250723|15:00:36.038347|S|2|6.965|0|2
C|NYMT|20250723|15:01:13.826681|S|3|6.965|0|3
C|NYMT|20250723|15:01:59.687772|S|1|6.965|0|1
C|NYMT|20250723|15:02:27.662576|S|2|6.965|0|2
C|NYMT|20250723|15:17:55.180744|S|100|6.945|0|100
C|NYMT|20250723|15:23:40.648276|S|233|6.955|0|233
C|NYMT|20250723|15:25:54.008233|S|176|6.95|0|176
C|NYMT|20250723|15:40:40.283228|S|233|6.975|0|233
C|NYMT|20250723|15:41:14.151677|S|7|6.96|0|7
C|NYMT|20250723|15:48:49.717058|S|70|6.965|0|70
C|NYMT|20250723|15:48:52.712646|S|70|6.97|0|70
C|NYMT|20250723|15:50:29.643807|S|5|6.975|0|5
C|NYMT|20250723|15:50:29.645329|S|5|6.975|0|5
C|NYMT|20250723|15:52:50.034400|S|100|6.975|0|100
C|NYMT|20250723|15:52:54.532249|S|64|6.975|0|64
C|NYMT|20250723|15:53:07.224203|S|69|6.975|0|69
C|NYMT|20250723|15:53:20.803834|S|233|6.965|0|233
C|NYMT|20250723|15:53:21.040284|S|233|6.965|0|233
C|NYMT|20250723|15:53:21.561846|S|167|6.965|0|167
C|NYMT|20250723|15:53:41.207869|S|100|6.97|0|100
C|NYMT|20250723|15:55:00.010913|S|400|6.965|0|400
C|NYMT|20250723|15:59:07.506069|S|24|6.98|0|24
C|NYMT|20250723|15:59:22.194026|S|100|6.99|0|100
C|NYMT|20250723|15:59:54.538559|S|41|6.985|0|41
C|NYMT|20250723|15:59:55.335135|S|60|6.985|0|60
C|NYT|20250723|09:34:00.033432|S|75|53.305|0|75
C|NYT|20250723|09:34:00.033556|S|75|53.305|0|75
C|NYT|20250723|09:34:00.033692|S|50|53.305|0|50
C|NYT|20250723|09:34:00.534025|S|75|53.305|0|75
C|NYT|20250723|09:59:37.545828|S|10|53.15|0|10
C|NYT|20250723|10:31:08.299531|S|3|52.74|0|3
C|NYT|20250723|10:32:03.003306|S|100|52.765|0|100
C|NYT|20250723|10:32:18.003271|S|100|52.765|0|100
C|NYT|20250723|10:38:30.181937|S|100|52.74|0|100
C|NYT|20250723|10:41:22.104565|S|75|52.82|0|75
C|NYT|20250723|10:43:23.996671|S|100|52.82|0|100
C|NYT|20250723|11:01:59.099403|S|102|52.78|0|102
C|NYT|20250723|11:13:41.680322|S|100|52.895|0|100
C|NYT|20250723|12:07:14.780683|S|75|52.885|0|75
C|NYT|20250723|12:18:41.084252|S|100|52.68|0|100
C|NYT|20250723|12:42:36.639865|S|100|52.63|0|100
C|NYT|20250723|13:04:32.212405|S|100|52.8|0|100
C|NYT|20250723|13:04:32.212414|S|40|52.81|0|40
C|NYT|20250723|13:04:32.212425|S|60|52.81|0|60
C|NYT|20250723|13:10:58.012702|S|1|52.82|0|1
C|NYT|20250723|13:20:32.478434|S|100|52.74|0|100
C|NYT|20250723|14:38:05.223821|S|75|52.805|0|75
C|NYT|20250723|15:07:27.789731|S|3|52.68|0|3
C|NYT|20250723|15:09:18.115428|S|13|52.66|0|13
C|NYT|20250723|15:09:18.115457|S|14|52.66|0|14
C|NYT|20250723|15:09:18.115457|S|73|52.66|0|73
C|NYT|20250723|15:16:14.795580|S|149|52.74|0|149
C|NYT|20250723|15:22:39.614202|S|100|52.71|0|100
C|NYT|20250723|15:30:33.614105|S|106|52.75|0|106
C|NYT|20250723|15:45:55.520519|S|100|52.86|0|100
C|NYT|20250723|15:50:10.456863|S|100|52.895|0|100
C|NYT|20250723|15:58:30.457689|S|100|52.85|0|100
C|NYT|20250723|15:58:31.396709|S|100|52.83|0|100
C|NYT|20250723|15:59:39.538656|S|100|52.81|0|100
C|NYT|20250723|15:59:49.065417|S|51|52.815|0|51
C|NYT|20250723|15:59:49.436127|S|49|52.815|0|49
C|NZF|20250723|09:30:07.867937|S|2|11.66|0|2
C|NZF|20250723|13:40:17.167295|S|100|11.6|0|100
C|NZF|20250723|13:51:44.842509|S|100|11.6|0|100
C|O|20250723|09:30:01.235704|S|100|57.72|0|100
C|O|20250723|09:30:33.067677|S|1|57.76|0|1
C|O|20250723|09:32:22.437302|S|200|57.815|0|200
C|O|20250723|09:32:34.325696|S|100|57.81|0|100
C|O|20250723|09:32:34.429028|S|16|57.81|0|16
C|O|20250723|09:32:35.216595|S|100|57.8|0|100
C|O|20250723|09:34:54.374407|S|10|57.785|0|10
C|O|20250723|09:34:57.418953|S|1|57.785|0|1
C|O|20250723|09:43:46.620916|S|1|57.79|0|1
C|O|20250723|09:44:21.051637|S|1|57.79|0|1
C|O|20250723|09:45:45.097016|S|100|57.78|0|100
C|O|20250723|09:49:24.311135|S|100|57.83|0|100
C|O|20250723|09:49:52.873215|S|100|57.83|0|100
C|O|20250723|09:55:24.924461|S|100|57.94|0|100
C|O|20250723|09:55:24.924461|S|100|57.94|0|100
C|O|20250723|10:00:21.011150|S|1|57.95|0|1
C|O|20250723|10:05:01.230490|S|100|58.015|0|100
C|O|20250723|10:05:31.493387|S|100|58.02|0|100
C|O|20250723|10:11:15.473939|S|100|58.025|0|100
C|O|20250723|10:13:15.787023|S|19|58.03|0|19
C|O|20250723|10:14:44.991437|S|100|58|0|100
C|O|20250723|10:25:23.620875|S|101|57.94|0|101
C|O|20250723|10:30:49.310032|S|100|57.875|0|100
C|O|20250723|10:30:57.100241|S|100|57.88|0|100
C|O|20250723|10:34:35.862674|S|100|57.84|0|100
C|O|20250723|10:34:35.862854|S|43|57.84|0|43
C|O|20250723|10:39:00.370679|S|100|57.89|0|100
C|O|20250723|10:39:46.531953|S|5|57.895|0|5
C|O|20250723|10:50:52.077273|S|100|57.775|0|100
C|O|20250723|10:50:52.077273|S|200|57.775|0|200
C|O|20250723|10:51:01.824852|S|100|57.785|0|100
C|O|20250723|10:51:17.046940|S|9|57.76|0|9
C|O|20250723|10:55:41.551378|S|100|57.73|0|100
C|O|20250723|10:59:57.648390|S|1|57.775|0|1
C|O|20250723|11:00:16.818602|S|300|57.77|0|300
C|O|20250723|11:11:21.724868|S|100|57.75|0|100
C|O|20250723|11:12:43.944778|S|178|57.75|0|178
C|O|20250723|11:17:46.687569|S|100|57.66|0|100
C|O|20250723|11:34:27.601938|S|2|57.61|0|2
C|O|20250723|11:39:25.413856|S|179|57.64|0|179
C|O|20250723|11:50:27.707695|S|2|57.655|0|2
C|O|20250723|11:53:41.199531|S|110|57.635|0|110
C|O|20250723|11:54:42.028001|S|110|57.685|0|110
C|O|20250723|11:54:44.399324|S|1|57.665|0|1
C|O|20250723|11:57:17.511195|S|242|57.74|0|242
C|O|20250723|12:02:14.635043|S|6|57.745|0|6
C|O|20250723|12:06:01.304793|S|1|57.8|0|1
C|O|20250723|12:07:04.368342|S|100|57.81|0|100
C|O|20250723|12:07:40.761241|S|300|57.81|0|300
C|O|20250723|12:12:39.474339|S|1|57.745|0|1
C|O|20250723|12:13:17.408507|S|32|57.77|0|32
C|O|20250723|12:19:31.442695|S|33|57.72|0|33
C|O|20250723|12:24:44.477896|S|2|57.745|0|2
C|O|20250723|12:42:44.004654|S|1|57.745|0|1
C|O|20250723|12:46:21.955103|S|12|57.725|0|12
C|O|20250723|12:46:21.955157|S|27|57.725|0|27
C|O|20250723|12:52:46.413858|S|10|57.7|0|10
C|O|20250723|13:16:34.853993|S|108|57.75|0|108
C|O|20250723|13:36:49.601945|S|29|57.76|0|29
C|O|20250723|13:37:50.590205|S|39|57.75|0|39
C|O|20250723|13:38:26.805035|S|11|57.76|0|11
C|O|20250723|13:42:54.942647|S|1|57.74|0|1
C|O|20250723|13:43:33.031592|S|13|57.74|0|13
C|O|20250723|13:43:33.031592|S|24|57.74|0|24
C|O|20250723|13:44:51.444174|S|67|57.77|0|67
C|O|20250723|13:46:49.481862|S|100|57.8|0|100
C|O|20250723|13:49:29.344349|S|27|57.75|0|27
C|O|20250723|13:50:55.910769|S|100|57.725|0|100
C|O|20250723|13:50:55.914693|S|20|57.725|0|20
C|O|20250723|13:50:55.914693|S|80|57.72|0|80
C|O|20250723|13:50:56.043566|S|100|57.725|0|100
C|O|20250723|13:50:59.741470|S|51|57.735|0|51
C|O|20250723|13:51:06.973021|S|100|57.7|0|100
C|O|20250723|13:51:54.440272|S|34|57.7|0|34
C|O|20250723|14:01:10.341558|S|65|57.65|0|65
C|O|20250723|14:04:59.907486|S|1|57.715|0|1
C|O|20250723|14:06:18.655169|S|300|57.68|0|300
C|O|20250723|14:25:04.015779|S|300|57.7|0|300
C|O|20250723|14:38:04.794738|S|200|57.76|0|200
C|O|20250723|14:38:04.794784|S|100|57.76|0|100
C|O|20250723|14:38:04.899224|S|300|57.75|0|300
C|O|20250723|14:38:05.864358|S|1|57.745|0|1
C|O|20250723|14:45:47.145432|S|104|57.775|0|104
C|O|20250723|14:48:25.049647|S|77|57.785|0|77
C|O|20250723|14:48:28.975304|S|200|57.795|0|200
C|O|20250723|14:48:29.190570|S|100|57.785|0|100
C|O|20250723|14:54:30.296226|S|10|57.8|0|10
C|O|20250723|14:54:30.296226|S|30|57.8|0|30
C|O|20250723|14:54:30.296227|S|20|57.8|0|20
C|O|20250723|14:54:30.296227|S|20|57.8|0|20
C|O|20250723|14:57:34.625173|S|10|57.78|0|10
C|O|20250723|15:00:53.925855|S|20|57.77|0|20
C|O|20250723|15:00:53.925855|S|10|57.77|0|10
C|O|20250723|15:12:41.150619|S|1|57.74|0|1
C|O|20250723|15:14:31.852738|S|100|57.78|0|100
C|O|20250723|15:18:43.508798|S|1|57.835|0|1
C|O|20250723|15:21:03.821086|S|65|57.82|0|65
C|O|20250723|15:25:53.708623|S|1|57.84|0|1
C|O|20250723|15:25:53.708648|S|1|57.84|0|1
C|O|20250723|15:26:23.266611|S|8|57.84|0|8
C|O|20250723|15:26:27.506889|S|1|57.85|0|1
C|O|20250723|15:26:27.506889|S|2|57.85|0|2
C|O|20250723|15:31:40.034200|S|1|57.85|0|1
C|O|20250723|15:37:20.413426|S|4|57.87|0|4
C|O|20250723|15:38:11.786116|S|3|57.88|0|3
C|O|20250723|15:40:52.122249|S|1|57.87|0|1
C|O|20250723|15:42:58.554048|S|4|57.88|0|4
C|O|20250723|15:42:58.554049|S|1|57.88|0|1
C|O|20250723|15:43:56.886780|S|2|57.87|0|2
C|O|20250723|15:43:56.886780|S|1|57.87|0|1
C|O|20250723|15:44:25.330076|S|1|57.88|0|1
C|O|20250723|15:44:37.068253|S|4|57.89|0|4
C|O|20250723|15:44:41.206068|S|180|57.895|0|180
C|O|20250723|15:44:54.311503|S|1|57.89|0|1
C|O|20250723|15:45:01.025815|S|1|57.89|0|1
C|O|20250723|15:46:36.027192|S|1|57.9|0|1
C|O|20250723|15:46:36.027192|S|3|57.9|0|3
C|O|20250723|15:46:36.027192|S|3|57.9|0|3
C|O|20250723|15:47:14.294096|S|1|57.895|0|1
C|O|20250723|15:47:55.201880|S|1|57.9|0|1
C|O|20250723|15:47:55.201881|S|4|57.9|0|4
C|O|20250723|15:47:55.201881|S|2|57.9|0|2
C|O|20250723|15:47:55.201881|S|1|57.9|0|1
C|O|20250723|15:47:55.201881|S|3|57.9|0|3
C|O|20250723|15:47:55.201883|S|7|57.9|0|7
C|O|20250723|15:48:08.912823|S|2|57.9|0|2
C|O|20250723|15:48:20.370896|S|1|57.9|0|1
C|O|20250723|15:48:20.370896|S|2|57.9|0|2
C|O|20250723|15:48:43.510138|S|1|57.89|0|1
C|O|20250723|15:48:50.149642|S|5|57.91|0|5
C|O|20250723|15:48:50.149642|S|3|57.91|0|3
C|O|20250723|15:48:56.877607|S|190|57.915|0|190
C|O|20250723|15:49:09.163499|S|1|57.92|0|1
C|O|20250723|15:49:09.163499|S|1|57.92|0|1
C|O|20250723|15:50:01.825342|S|100|57.9|0|100
C|O|20250723|15:50:27.242664|S|119|57.915|0|119
C|O|20250723|15:50:37.333164|S|100|57.94|0|100
C|O|20250723|15:51:07.115877|S|1|57.92|0|1
C|O|20250723|15:51:09.159347|S|100|57.91|0|100
C|O|20250723|15:51:54.616366|S|100|57.925|0|100
C|O|20250723|15:52:18.994306|S|100|57.94|0|100
C|O|20250723|15:54:17.338284|S|100|57.925|0|100
C|O|20250723|15:56:07.768187|S|100|57.94|0|100
C|O|20250723|15:56:12.731318|S|15|57.93|0|15
C|O|20250723|15:56:16.643314|S|100|57.9|0|100
C|O|20250723|15:56:36.165071|S|49|57.88|0|49
C|O|20250723|15:56:54.855834|S|100|57.87|0|100
C|O|20250723|15:57:01.533147|S|104|57.865|0|104
C|O|20250723|15:57:01.533227|S|96|57.865|0|96
C|O|20250723|15:57:47.932074|S|70|57.92|0|70
C|O|20250723|15:58:34.947426|S|1|57.895|0|1
C|O|20250723|15:58:37.518458|S|100|57.9|0|100
C|O|20250723|15:58:50.043827|S|100|57.895|0|100
C|O|20250723|15:58:53.189275|S|20|57.9|0|20
C|O|20250723|15:58:53.189275|S|10|57.9|0|10
C|O|20250723|15:58:53.189275|S|100|57.9|0|100
C|O|20250723|15:58:58.082481|S|100|57.89|0|100
C|O|20250723|15:58:58.082481|S|100|57.89|0|100
C|O|20250723|15:59:13.723567|S|200|57.895|0|200
C|O|20250723|15:59:13.723740|S|100|57.9|0|100
C|O|20250723|15:59:13.723782|S|100|57.9|0|100
C|O|20250723|15:59:17.296777|S|100|57.9|0|100
C|O|20250723|15:59:17.296777|S|100|57.9|0|100
C|O|20250723|15:59:18.510042|S|100|57.9|0|100
C|O|20250723|15:59:18.510043|S|100|57.9|0|100
C|O|20250723|15:59:19.430862|S|100|57.9|0|100
C|O|20250723|15:59:19.430862|S|100|57.9|0|100
C|O|20250723|15:59:21.167275|S|100|57.88|0|100
C|O|20250723|15:59:21.472892|S|131|57.895|0|131
C|O|20250723|15:59:21.543798|S|100|57.9|0|100
C|O|20250723|15:59:22.537119|S|100|57.9|0|100
C|O|20250723|15:59:24.078843|S|131|57.895|0|131
C|O|20250723|15:59:24.078844|S|69|57.9|0|69
C|O|20250723|15:59:24.079331|S|31|57.9|0|31
C|O|20250723|15:59:24.079332|S|100|57.9|0|100
C|O|20250723|15:59:27.640377|S|100|57.9|0|100
C|O|20250723|15:59:27.640377|S|100|57.9|0|100
C|O|20250723|15:59:30.232774|S|100|57.915|0|100
C|O|20250723|15:59:30.782208|S|100|57.92|0|100
C|O|20250723|15:59:30.782513|S|100|57.92|0|100
C|O|20250723|15:59:30.812957|S|100|57.92|0|100
C|O|20250723|15:59:30.895921|S|100|57.92|0|100
C|O|20250723|15:59:30.944634|S|100|57.92|0|100
C|O|20250723|15:59:46.108399|S|100|57.88|0|100
C|O|20250723|15:59:46.108783|S|100|57.88|0|100
C|O|20250723|15:59:46.159855|S|100|57.88|0|100
C|O|20250723|15:59:46.215332|S|100|57.88|0|100
C|O|20250723|15:59:46.547330|S|100|57.885|0|100
C|O|20250723|15:59:47.401036|S|100|57.87|0|100
C|O|20250723|15:59:48.170508|S|89|57.88|0|89
C|O|20250723|15:59:49.314681|S|91|57.875|0|91
C|O|20250723|15:59:50.158651|S|15|57.875|0|15
C|O|20250723|15:59:50.281226|S|1|57.875|0|1
C|O|20250723|15:59:50.602700|S|58|57.875|0|58
C|O|20250723|15:59:50.902454|S|70|57.88|0|70
C|O|20250723|15:59:51.007895|S|30|57.88|0|30
C|O|20250723|15:59:51.007896|S|70|57.88|0|70
C|O|20250723|15:59:51.334996|S|48|57.88|0|48
C|O|20250723|15:59:51.544641|S|52|57.88|0|52
C|O|20250723|15:59:51.544641|S|48|57.88|0|48
C|O|20250723|15:59:51.581935|S|1|57.88|0|1
C|O|20250723|15:59:51.592045|S|17|57.88|0|17
C|O|20250723|15:59:51.889227|S|82|57.88|0|82
C|O|20250723|15:59:51.889227|S|100|57.88|0|100
C|O|20250723|15:59:52.091790|S|100|57.88|0|100
C|O|20250723|15:59:52.585046|S|100|57.88|0|100
C|O|20250723|15:59:52.585047|S|100|57.88|0|100
C|O|20250723|15:59:52.723942|S|100|57.88|0|100
C|O|20250723|15:59:53.291421|S|1|57.88|0|1
C|O|20250723|15:59:53.586035|S|1|57.88|0|1
C|O|20250723|15:59:54.211374|S|1|57.88|0|1
C|O|20250723|15:59:54.517376|S|1|57.88|0|1
C|O|20250723|15:59:55.105281|S|10|57.895|0|10
C|O|20250723|15:59:55.596602|S|1|57.905|0|1
C|O|20250723|15:59:56.567136|S|100|57.905|0|100
C|O|20250723|15:59:56.568901|S|100|57.905|0|100
C|O|20250723|15:59:56.616007|S|100|57.905|0|100
C|O|20250723|15:59:56.616113|S|100|57.905|0|100
C|O|20250723|15:59:56.618190|S|100|57.905|0|100
C|O|20250723|15:59:56.650008|S|2|57.905|0|2
C|O|20250723|15:59:56.682888|S|100|57.905|0|100
C|O|20250723|15:59:56.775216|S|98|57.905|0|98
C|O|20250723|15:59:56.775216|S|2|57.91|0|2
C|O|20250723|15:59:56.807149|S|100|57.905|0|100
C|O|20250723|15:59:56.869535|S|15|57.905|0|15
C|O|20250723|15:59:56.954088|S|198|57.905|0|198
C|O|20250723|15:59:57.072592|S|100|57.905|0|100
C|O|20250723|15:59:57.073466|S|100|57.91|0|100
C|O|20250723|15:59:57.073466|S|98|57.91|0|98
C|O|20250723|15:59:57.088969|S|100|57.905|0|100
C|O|20250723|15:59:57.092868|S|100|57.91|0|100
C|O|20250723|15:59:58.021140|S|70|57.9|0|70
C|O|20250723|15:59:58.023295|S|14|57.9|0|14
C|O|20250723|15:59:58.023295|S|30|57.9|0|30
C|OABI|20250723|10:06:13.563657|S|100|2.11|0|100
C|OABI|20250723|11:00:04.887159|S|100|2.175|0|100
C|OABI|20250723|11:05:06.387688|S|100|2.18|0|100
C|OABI|20250723|11:26:12.642337|S|100|2.15|0|100
C|OABI|20250723|11:39:04.103230|S|100|2.16|0|100
C|OABI|20250723|11:39:04.103230|S|100|2.16|0|100
C|OABI|20250723|11:57:51.960691|S|141|2.16|0|141
C|OABI|20250723|12:09:31.398653|S|100|2.16|0|100
C|OABI|20250723|14:46:58.950067|S|100|2.13|0|100
C|OABI|20250723|15:50:04.506208|S|100|2.14|0|100
C|OALC|20250723|15:59:45.376832|S|130|33.2|0|130
C|OBDC|20250723|10:12:57.131456|S|200|14.975|0|200
C|OBDC|20250723|11:08:32.042001|S|100|14.995|0|100
C|OBDC|20250723|13:05:54.251309|S|19|14.955|0|19
C|OBDC|20250723|13:27:53.344665|S|3|14.97|0|3
C|OBDC|20250723|13:27:53.344665|S|1|14.97|0|1
C|OBDC|20250723|13:58:00.402405|S|89|14.935|0|89
C|OBDC|20250723|13:59:30.130510|S|1|14.92|0|1
C|OBDC|20250723|14:28:18.274008|S|11|14.915|0|11
C|OBDC|20250723|14:33:36.123143|S|100|14.915|0|100
C|OBDC|20250723|14:40:50.743912|S|15|14.92|0|15
C|OBDC|20250723|14:49:26.493521|S|1|14.9|0|1
C|OBDC|20250723|14:56:21.091629|S|63|14.91|0|63
C|OBDC|20250723|14:59:26.904761|S|1|14.9|0|1
C|OBDC|20250723|14:59:26.904761|S|1|14.9|0|1
C|OBDC|20250723|14:59:26.904761|S|1|14.9|0|1
C|OBDC|20250723|14:59:26.904761|S|100|14.9|0|100
C|OBDC|20250723|14:59:26.905627|S|13|14.9|0|13
C|OBDC|20250723|14:59:44.261529|S|29|14.9|0|29
C|OBDC|20250723|14:59:45.998649|S|2|14.9|0|2
C|OBDC|20250723|15:18:33.071113|S|100|14.905|0|100
C|OBDC|20250723|15:19:46.685803|S|16|14.905|0|16
C|OBDC|20250723|15:26:50.559487|S|1|14.9|0|1
C|OBDC|20250723|15:26:50.559487|S|2|14.9|0|2
C|OBDC|20250723|15:26:50.559487|S|1|14.9|0|1
C|OBDC|20250723|15:26:50.559487|S|3|14.9|0|3
C|OBDC|20250723|15:26:50.559487|S|2|14.9|0|2
C|OBDC|20250723|15:26:50.559488|S|5|14.9|0|5
C|OBDC|20250723|15:26:50.559489|S|1|14.9|0|1
C|OBDC|20250723|15:37:51.127565|S|42|14.91|0|42
C|OBDC|20250723|15:39:31.074791|S|30|14.91|0|30
C|OBDC|20250723|15:39:31.075088|S|5|14.91|0|5
C|OBDC|20250723|15:42:38.679370|S|4|14.92|0|4
C|OBDC|20250723|15:50:32.062000|S|400|14.925|0|400
C|OBDC|20250723|15:50:32.062063|S|200|14.925|0|200
C|OBDC|20250723|15:55:45.247042|S|2|14.925|0|2
C|OBDC|20250723|15:55:50.940251|S|2|14.925|0|2
C|OBDC|20250723|15:56:14.412091|S|17|14.925|0|17
C|OBDC|20250723|15:58:04.293849|S|30|14.925|0|30
C|OBDC|20250723|15:59:01.827972|S|5|14.93|0|5
C|OBDC|20250723|15:59:12.872746|S|17|14.93|0|17
C|OBDC|20250723|15:59:17.026905|S|78|14.93|0|78
C|OBDC|20250723|15:59:47.413829|S|79|14.925|0|79
C|OBDC|20250723|15:59:47.520766|S|35|14.925|0|35
C|OBDC|20250723|15:59:48.634366|S|5|14.925|0|5
C|OBDC|20250723|15:59:52.037914|S|5|14.94|0|5
C|OBDC|20250723|15:59:56.430838|S|100|14.94|0|100
C|OBDC|20250723|15:59:56.430838|S|100|14.94|0|100
C|OBDC|20250723|15:59:56.745107|S|62|14.95|0|62
C|OBDC|20250723|15:59:56.755108|S|38|14.95|0|38
C|OBDC|20250723|15:59:58.474952|S|300|14.94|0|300
C|OBE|20250723|10:23:30.380340|S|100|5.68|0|100
C|OBE|20250723|10:28:24.036269|S|100|5.69|0|100
C|OBE|20250723|10:33:51.106913|S|100|5.705|0|100
C|OBE|20250723|14:23:20.929300|S|191|5.735|0|191
C|OBE|20250723|15:35:22.534110|S|100|5.75|0|100
C|OBE|20250723|15:43:16.050287|S|100|5.735|0|100
C|OBE|20250723|15:45:46.323173|S|180|5.735|0|180
C|OBE|20250723|15:49:17.033334|S|200|5.74|0|200
C|OBE|20250723|15:59:54.145139|S|200|5.765|0|200
C|OBIO|20250723|15:59:47.754839|S|1|3.205|0|1
C|OBK|20250723|12:04:31.917608|S|3|37.66|0|3
C|OBK|20250723|12:04:44.939541|S|5|37.67|0|5
C|OBK|20250723|12:04:45.571265|S|4|37.67|0|4
C|OC|20250723|10:05:23.029017|S|1|145.53|0|1
C|OC|20250723|11:06:40.097712|S|25|146.74|0|25
C|OC|20250723|11:39:57.218725|S|5|146.29|0|5
C|OC|20250723|11:39:57.218726|S|5|146.29|0|5
C|OC|20250723|12:24:07.462372|S|62|147.19|0|62
C|OC|20250723|13:02:34.914769|S|98|146.94|0|98
C|OC|20250723|13:14:53.908735|S|5|146.99|0|5
C|OC|20250723|13:14:53.908744|S|5|146.99|0|5
C|OC|20250723|13:21:22.614273|S|5|147.06|0|5
C|OC|20250723|14:00:26.221177|S|1|146.71|0|1
C|OC|20250723|14:37:24.933988|S|50|146.31|0|50
C|OC|20250723|15:58:47.543634|S|15|146.25|0|15
C|OC|20250723|15:58:47.543705|S|15|146.25|0|15
C|OC|20250723|15:59:39.546444|S|25|146.33|0|25
C|OC|20250723|15:59:39.546444|S|100|146.33|0|100
C|OCCI|20250723|09:32:08.767829|S|100|6.03|0|100
C|OCCI|20250723|09:33:24.546118|S|100|6.03|0|100
C|OCCI|20250723|11:57:38.754152|S|100|6.1|0|100
C|OCCI|20250723|15:47:47.662219|S|26|6.08|0|26
C|OCCI|20250723|15:47:47.662235|S|100|6.08|0|100
C|OCCI|20250723|15:47:47.662235|S|100|6.08|0|100
C|OCCI|20250723|15:47:47.662242|S|26|6.08|0|26
C|OCGN|20250723|09:42:23.479456|S|600|1.065|0|600
C|OCGN|20250723|11:04:48.625686|S|1|1.105|0|1
C|OCGN|20250723|11:11:13.090374|S|100|1.1|0|100
C|OCGN|20250723|11:16:50.774937|S|100|1.1|0|100
C|OCGN|20250723|11:16:50.774937|S|100|1.1|0|100
C|OCGN|20250723|11:16:50.774937|S|100|1.1|0|100
C|OCGN|20250723|15:06:24.950816|S|100|1.16|0|100
C|OCGN|20250723|15:12:01.673078|S|100|1.16|0|100
C|OCGN|20250723|15:59:47.848262|S|78|1.17|0|78
C|OCGN|20250723|15:59:50.374074|S|16|1.17|0|16
C|OCGN|20250723|15:59:51.052792|S|6106|1.17|0|6106
C|OCS|20250723|10:47:31.104809|S|100|17.75|0|100
C|OCSL|20250723|10:09:39.244608|S|4|14.38|0|4
C|OCSL|20250723|10:10:58.123239|S|32|14.38|0|32
C|OCSL|20250723|10:17:37.995032|S|4|14.33|0|4
C|OCSL|20250723|10:23:41.982278|S|1|14.35|0|1
C|OCSL|20250723|10:25:49.925198|S|1|14.36|0|1
C|OCSL|20250723|10:40:23.537134|S|100|14.34|0|100
C|OCSL|20250723|10:48:48.328431|S|2|14.34|0|2
C|OCSL|20250723|11:15:18.006837|S|6|14.33|0|6
C|OCSL|20250723|11:54:17.751645|S|6|14.38|0|6
C|OCSL|20250723|12:12:45.034914|S|4|14.39|0|4
C|OCSL|20250723|12:17:24.416860|S|75|14.39|0|75
C|OCSL|20250723|12:17:24.416887|S|20|14.39|0|20
C|OCSL|20250723|12:27:01.352640|S|36|14.39|0|36
C|OCSL|20250723|12:27:01.353044|S|3|14.4|0|3
C|OCSL|20250723|12:44:48.084128|S|10|14.4|0|10
C|OCSL|20250723|12:47:42.268286|S|10|14.4|0|10
C|OCSL|20250723|12:49:00.102891|S|10|14.4|0|10
C|OCSL|20250723|12:57:19.670346|S|13|14.4|0|13
C|OCSL|20250723|13:17:42.710899|S|3|14.375|0|3
C|OCSL|20250723|13:28:34.293156|S|10|14.39|0|10
C|OCSL|20250723|13:30:02.115493|S|10|14.39|0|10
C|OCSL|20250723|13:31:48.844562|S|10|14.39|0|10
C|OCSL|20250723|13:34:36.266350|S|10|14.39|0|10
C|OCSL|20250723|13:35:38.184107|S|17|14.38|0|17
C|OCSL|20250723|13:36:16.404849|S|10|14.39|0|10
C|OCSL|20250723|13:37:38.536333|S|10|14.39|0|10
C|OCSL|20250723|13:45:00.948319|S|10|14.39|0|10
C|OCSL|20250723|13:45:32.390990|S|17|14.39|0|17
C|OCSL|20250723|13:47:42.900424|S|10|14.4|0|10
C|OCSL|20250723|13:50:43.457415|S|10|14.4|0|10
C|OCSL|20250723|13:51:25.910802|S|35|14.37|0|35
C|OCSL|20250723|13:51:25.910802|S|13|14.37|0|13
C|OCSL|20250723|13:58:51.807642|S|1|14.37|0|1
C|OCSL|20250723|14:28:24.003934|S|3|14.385|0|3
C|OCSL|20250723|14:33:04.918900|S|86|14.39|0|86
C|OCSL|20250723|14:55:07.430918|S|17|14.39|0|17
C|OCSL|20250723|15:12:41.742974|S|100|14.38|0|100
C|OCSL|20250723|15:15:15.589079|S|1|14.37|0|1
C|OCSL|20250723|15:25:58.742796|S|3|14.38|0|3
C|OCSL|20250723|15:31:41.281333|S|100|14.35|0|100
C|OCSL|20250723|15:34:22.731225|S|1|14.35|0|1
C|OCSL|20250723|15:35:58.023648|S|1|14.35|0|1
C|OCSL|20250723|15:43:29.504579|S|5|14.36|0|5
C|OCSL|20250723|15:46:53.239211|S|50|14.4|0|50
C|OCSL|20250723|15:54:53.352406|S|14|14.43|0|14
C|OCSL|20250723|15:57:10.007371|S|100|14.43|0|100
C|OCSL|20250723|15:58:56.574080|S|41|14.42|0|41
C|OCSL|20250723|15:59:52.406122|S|50|14.41|0|50
C|OCSL|20250723|15:59:52.892125|S|5|14.405|0|5
C|OCSL|20250723|15:59:52.929454|S|66|14.41|0|66
C|OCSL|20250723|15:59:55.151479|S|25|14.405|0|25
C|OCSL|20250723|15:59:55.698597|S|29|14.405|0|29
C|OCTO|20250723|15:25:03.454935|S|400|1.5|0|400
C|OCUL|20250723|09:30:00.709313|S|100|11.69|0|100
C|OCUL|20250723|10:08:23.894318|S|5|11.72|0|5
C|OCUL|20250723|10:40:43.084692|S|100|11.77|0|100
C|OCUL|20250723|10:54:18.519961|S|18|11.75|0|18
C|OCUL|20250723|11:01:08.751296|S|29|11.7|0|29
C|OCUL|20250723|11:01:08.751310|S|6|11.7|0|6
C|OCUL|20250723|11:01:08.751311|S|65|11.7|0|65
C|OCUL|20250723|11:33:36.092276|S|100|11.705|0|100
C|OCUL|20250723|11:56:49.915721|S|110|11.79|0|110
C|OCUL|20250723|11:57:51.856676|S|100|11.78|0|100
C|OCUL|20250723|11:57:51.856854|S|10|11.78|0|10
C|OCUL|20250723|12:17:48.107501|S|100|11.74|0|100
C|OCUL|20250723|12:39:33.342979|S|114|11.72|0|114
C|OCUL|20250723|12:41:41.384065|S|5|11.69|0|5
C|OCUL|20250723|13:37:13.587309|S|1|11.78|0|1
C|OCUL|20250723|13:50:23.082454|S|2|11.79|0|2
C|OCUL|20250723|14:12:05.028781|S|1|11.79|0|1
C|OCUL|20250723|15:13:31.535323|S|5|11.85|0|5
C|OCUL|20250723|15:35:28.342640|S|24|11.85|0|24
C|OCUL|20250723|15:35:28.342673|S|4|11.85|0|4
C|OCUL|20250723|15:35:28.342891|S|72|11.85|0|72
C|OCUL|20250723|15:47:49.050402|S|100|11.84|0|100
C|ODC|20250723|15:01:19.885900|S|20|60.51|0|20
C|ODD|20250723|10:28:09.404878|S|12|69.19|0|12
C|ODD|20250723|10:28:09.404879|S|5|69.19|0|5
C|ODD|20250723|10:28:09.404940|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405017|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405078|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405135|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405193|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405249|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405319|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405378|S|3|69.19|0|3
C|ODD|20250723|10:28:09.405384|S|2|69.23|0|2
C|ODD|20250723|10:28:09.648571|S|100|69|0|100
C|ODD|20250723|10:28:10.252215|S|100|69|0|100
C|ODD|20250723|10:36:58.444214|S|50|69.58|0|50
C|ODD|20250723|10:36:58.444214|S|2|69.58|0|2
C|ODD|20250723|10:36:58.444214|S|50|69.59|0|50
C|ODD|20250723|10:41:43.850139|S|600|69.28|0|600
C|ODD|20250723|12:56:53.460850|S|25|69.67|0|25
C|ODD|20250723|12:56:53.460851|S|2|69.67|0|2
C|ODD|20250723|13:34:27.900315|S|1|69.59|0|1
C|ODD|20250723|13:54:31.405892|S|100|69.435|0|100
C|ODD|20250723|15:05:53.493194|S|75|69.55|0|75
C|ODD|20250723|15:05:53.493298|S|25|69.55|0|25
C|ODD|20250723|15:57:24.038565|S|2|69.86|0|2
C|ODD|20250723|15:58:37.059925|S|50|69.77|0|50
C|ODFL|20250723|10:30:40.436538|S|100|167.86|0|100
C|ODFL|20250723|11:12:59.938470|S|1|166.82|0|1
C|ODFL|20250723|11:29:12.144985|S|9|166.26|0|9
C|ODFL|20250723|11:54:19.190289|S|100|166.3|0|100
C|ODFL|20250723|11:57:19.320553|S|100|166.74|0|100
C|ODFL|20250723|12:18:35.103794|S|100|166.76|0|100
C|ODFL|20250723|12:31:52.746963|S|57|166.56|0|57
C|ODFL|20250723|12:31:52.746963|S|50|166.54|0|50
C|ODFL|20250723|12:31:52.746963|S|100|166.56|0|100
C|ODFL|20250723|12:43:10.708991|S|63|166.5|0|63
C|ODFL|20250723|12:58:41.452716|S|20|166.89|0|20
C|ODFL|20250723|13:13:26.893915|S|19|167.13|0|19
C|ODFL|20250723|13:38:44.499066|S|22|167.51|0|22
C|ODFL|20250723|13:50:58.499528|S|27|167.16|0|27
C|ODFL|20250723|13:54:45.012140|S|6|166.75|0|6
C|ODFL|20250723|14:00:07.289095|S|1|166.78|0|1
C|ODFL|20250723|14:58:00.536440|S|100|166.38|0|100
C|ODFL|20250723|14:58:00.536440|S|50|166.4|0|50
C|ODFL|20250723|15:04:17.983447|S|17|166.25|0|17
C|ODFL|20250723|15:04:17.983557|S|30|166.26|0|30
C|ODFL|20250723|15:04:17.983678|S|2|166.26|0|2
C|ODFL|20250723|15:22:58.038256|S|1|166.25|0|1
C|ODFL|20250723|15:40:36.242278|S|10|166.34|0|10
C|ODFL|20250723|15:57:01.437063|S|100|166.06|0|100
C|ODFL|20250723|15:59:32.648093|S|50|166.02|0|50
C|ODFL|20250723|15:59:56.987889|S|6|165.87|0|6
C|ODFL|20250723|15:59:57.088456|S|6|165.87|0|6
C|ODP|20250723|10:21:59.126473|S|1|17.79|0|1
C|ODP|20250723|10:31:36.072245|S|1|17.94|0|1
C|ODP|20250723|12:30:45.580043|S|45|18.08|0|45
C|ODP|20250723|12:30:45.580052|S|5|18.08|0|5
C|ODP|20250723|14:12:46.639065|S|5|18.45|0|5
C|ODP|20250723|15:32:05.987452|S|60|18.54|0|60
C|ODP|20250723|15:32:05.987460|S|20|18.54|0|20
C|ODP|20250723|15:50:00.054192|S|59|18.57|0|59
C|ODP|20250723|15:50:03.995802|S|41|18.57|0|41
C|ODP|20250723|15:54:47.079261|S|75|18.74|0|75
C|ODP|20250723|15:55:00.132041|S|70|18.72|0|70
C|ODV|20250723|09:53:37.237134|S|20|2.46|0|20
C|ODV|20250723|09:53:57.591778|S|500|2.47|0|500
C|ODV|20250723|09:54:39.528164|S|800|2.47|0|800
C|ODV|20250723|09:54:49.323259|S|10|2.47|0|10
C|ODV|20250723|10:25:32.633302|E|100|2.47|0|100
C|ODV|20250723|10:32:49.416339|E|200|2.48|0|200
C|ODV|20250723|10:39:46.256360|S|200|2.49|0|200
C|ODV|20250723|11:07:28.075040|E|200|2.5|0|200
C|ODV|20250723|12:47:06.338515|S|1|2.49|0|1
C|ODV|20250723|13:15:02.328972|S|28|2.465|0|28
C|ODV|20250723|13:17:41.067621|S|294|2.465|0|294
C|ODV|20250723|13:57:53.939536|E|6|2.475|0|6
C|ODV|20250723|13:57:53.939536|E|294|2.475|0|294
C|ODV|20250723|13:57:53.949900|E|6|2.47|0|6
C|ODV|20250723|13:57:53.949900|E|294|2.475|0|294
C|ODV|20250723|13:57:53.959581|E|294|2.475|0|294
C|ODV|20250723|13:57:59.479330|E|306|2.47|0|306
C|ODV|20250723|13:57:59.479330|E|200|2.47|0|200
C|ODV|20250723|13:57:59.479330|E|94|2.47|0|94
C|ODV|20250723|13:57:59.479380|E|994|2.47|0|994
C|ODV|20250723|13:58:07.320058|E|200|2.46|0|200
C|ODV|20250723|13:58:07.320058|E|100|2.46|0|100
C|ODV|20250723|13:58:07.964929|E|100|2.46|0|100
C|ODV|20250723|13:58:07.964929|E|200|2.46|0|200
C|ODV|20250723|14:10:32.714459|E|84|2.46|0|84
C|ODV|20250723|14:11:23.803977|S|100|2.46|0|100
C|ODV|20250723|14:11:23.803985|S|100|2.46|0|100
C|ODV|20250723|14:37:34.520768|E|100|2.46|0|100
C|ODV|20250723|14:50:21.656809|E|200|2.48|0|200
C|ODV|20250723|15:24:38.765344|E|100|2.48|0|100
C|ODV|20250723|15:24:40.423548|E|200|2.48|0|200
C|ODV|20250723|15:24:40.493484|E|200|2.48|0|200
C|ODV|20250723|15:24:41.587988|E|200|2.48|0|200
C|ODV|20250723|15:24:43.092761|E|100|2.47|0|100
C|ODV|20250723|15:26:23.565677|E|300|2.48|0|300
C|ODV|20250723|15:26:23.857852|E|300|2.48|0|300
C|ODV|20250723|15:26:25.751826|E|300|2.48|0|300
C|ODV|20250723|15:40:27.721844|S|300|2.47|0|300
C|ODV|20250723|15:46:46.040364|E|200|2.46|0|200
C|ODV|20250723|15:52:56.497524|E|200|2.47|0|200
C|ODV|20250723|15:52:56.497524|E|98|2.47|0|98
C|ODV|20250723|15:59:30.671881|E|300|2.465|0|300
C|ODV|20250723|15:59:30.672564|E|100|2.46|0|100
C|ODV|20250723|15:59:30.679626|S|100|2.46|0|100
C|ODV|20250723|15:59:30.680314|S|100|2.46|0|100
C|ODYS|20250723|15:53:25.196902|S|7|4.75|0|7
C|OEC|20250723|14:30:53.045534|S|3|11.56|0|3
C|OEC|20250723|14:30:53.045534|S|100|11.56|0|100
C|OEC|20250723|15:52:26.554650|S|26|11.55|0|26
C|OEF|20250723|10:11:34.062214|S|6|310.4|0|6
C|OEF|20250723|10:19:05.098250|S|2|310.45|0|2
C|OEF|20250723|10:27:36.590462|S|100|310.52|0|100
C|OEF|20250723|10:31:29.317294|S|10|310.38|0|10
C|OEF|20250723|10:50:29.052952|S|100|310.41|0|100
C|OEF|20250723|11:21:07.164506|S|6|310.7|0|6
C|OEF|20250723|11:54:27.252881|S|10|311.03|0|10
C|OEF|20250723|11:54:43.981305|S|100|311.63|0|100
C|OEF|20250723|12:21:46.105924|S|10|311.32|0|10
C|OEF|20250723|13:50:55.649252|S|100|311.8|0|100
C|OEF|20250723|13:50:55.831098|S|60|311.83|0|60
C|OEF|20250723|13:50:55.831098|S|40|311.84|0|40
C|OEF|20250723|14:22:14.742079|S|15|312.28|0|15
C|OEF|20250723|14:22:14.742080|S|85|312.28|0|85
C|OEF|20250723|14:22:14.742216|S|100|312.29|0|100
C|OEF|20250723|14:22:14.742288|S|100|312.29|0|100
C|OEF|20250723|14:22:22.579501|S|100|312.3|0|100
C|OEF|20250723|14:27:41.833590|S|100|312.34|0|100
C|OEF|20250723|14:27:41.833759|S|100|312.34|0|100
C|OFAL|20250723|09:54:51.882092|S|150|2.03|0|150
C|OFAL|20250723|09:54:55.036772|S|113|2.03|0|113
C|OFAL|20250723|09:54:55.189812|S|18|2.03|0|18
C|OFAL|20250723|12:01:32.268582|S|7|2.27|0|7
C|OFAL|20250723|14:24:00.454682|S|1|2.25|0|1
C|OFAL|20250723|14:48:19.400409|S|1|2.155|0|1
C|OFG|20250723|15:22:52.208130|S|4|44.62|0|4
C|OFG|20250723|15:59:41.336656|S|5|44.56|0|5
C|OFIX|20250723|10:07:03.706869|S|1|11.14|0|1
C|OFIX|20250723|10:29:53.229743|S|33|11.21|0|33
C|OFIX|20250723|10:29:59.215351|S|6|11.21|0|6
C|OFIX|20250723|10:30:00.361447|S|1|11.21|0|1
C|OFIX|20250723|10:30:05.353469|S|2|11.21|0|2
C|OFIX|20250723|11:08:40.612346|S|100|11.18|0|100
C|OFIX|20250723|11:32:01.227002|S|10|11.2|0|10
C|OFIX|20250723|11:33:09.061158|S|43|11.19|0|43
C|OFIX|20250723|11:33:42.308277|S|1|11.19|0|1
C|OFIX|20250723|12:58:01.073292|S|100|11.35|0|100
C|OFIX|20250723|13:11:05.641497|S|100|11.36|0|100
C|OFIX|20250723|13:22:53.221023|S|100|11.35|0|100
C|OFIX|20250723|13:43:52.040304|S|4|11.38|0|4
C|OFIX|20250723|14:56:06.827649|S|20|11.36|0|20
C|OFIX|20250723|15:01:21.097197|S|15|11.345|0|15
C|OFIX|20250723|15:05:54.840555|S|20|11.35|0|20
C|OFIX|20250723|15:06:00.865537|S|59|11.35|0|59
C|OFIX|20250723|15:22:23.220227|S|5|11.34|0|5
C|OFIX|20250723|15:26:30.758468|S|5|11.37|0|5
C|OFIX|20250723|15:26:41.560332|S|5|11.37|0|5
C|OFIX|20250723|15:26:52.253550|S|5|11.37|0|5
C|OFIX|20250723|15:32:10.154502|S|171|11.385|0|171
C|OFIX|20250723|15:45:04.071881|S|100|11.445|0|100
C|OFIX|20250723|15:47:51.333751|S|100|11.47|0|100
C|OFIX|20250723|15:59:17.878669|S|50|11.49|0|50
C|OFLX|20250723|12:35:13.117727|S|1|34.66|0|1
C|OFLX|20250723|12:35:21.614708|S|1|34.61|0|1
C|OFLX|20250723|14:23:37.376940|S|4|34.98|0|4
C|OFLX|20250723|15:16:18.606851|S|8|35.09|0|8
C|OFLX|20250723|15:55:14.930045|S|2|35.38|0|2
C|OGE|20250723|09:37:09.530081|S|35|45.88|0|35
C|OGE|20250723|09:37:29.133249|S|18|45.935|0|18
C|OGE|20250723|09:58:06.329461|S|50|45.88|0|50
C|OGE|20250723|10:00:05.851555|S|50|45.88|0|50
C|OGE|20250723|10:07:52.684662|S|50|45.81|0|50
C|OGE|20250723|10:15:08.390178|S|100|45.845|0|100
C|OGE|20250723|11:20:39.176073|S|100|45.425|0|100
C|OGE|20250723|12:02:30.474144|S|31|45.42|0|31
C|OGE|20250723|13:04:02.275793|S|22|45.25|0|22
C|OGE|20250723|13:32:09.020041|S|50|45.065|0|50
C|OGE|20250723|14:00:14.467042|S|1|45.02|0|1
C|OGE|20250723|14:00:26.248871|S|1|45.025|0|1
C|OGE|20250723|14:25:50.498183|S|22|44.96|0|22
C|OGE|20250723|14:28:21.915005|S|5|44.99|0|5
C|OGE|20250723|14:37:04.011849|S|5|45|0|5
C|OGE|20250723|15:45:32.274328|S|9|44.94|0|9
C|OGE|20250723|15:47:37.430257|S|100|44.96|0|100
C|OGE|20250723|15:50:20.082524|S|27|45.02|0|27
C|OGE|20250723|15:52:13.009857|S|1|45.1|0|1
C|OGE|20250723|15:53:56.029230|S|2|45.1|0|2
C|OGE|20250723|15:54:25.212769|S|100|45.075|0|100
C|OGE|20250723|15:59:17.114179|S|100|44.995|0|100
C|OGE|20250723|15:59:19.196216|S|100|44.995|0|100
C|OGE|20250723|15:59:45.187200|S|7|44.995|0|7
C|OGI|20250723|09:38:38.928601|S|500|1.55|0|500
C|OGI|20250723|10:07:26.453705|S|100|1.55|0|100
C|OGI|20250723|10:47:44.102089|S|1|1.56|0|1
C|OGI|20250723|10:56:53.052881|S|3|1.56|0|3
C|OGI|20250723|11:10:28.778624|S|100|1.55|0|100
C|OGI|20250723|13:44:28.754944|S|8|1.54|0|8
C|OGI|20250723|13:57:54.250028|S|100|1.54|0|100
C|OGI|20250723|14:22:21.941413|S|95|1.54|0|95
C|OGI|20250723|14:22:21.941413|S|5|1.54|0|5
C|OGI|20250723|14:24:46.632922|S|3|1.54|0|3
C|OGI|20250723|15:09:49.061836|S|4|1.53|0|4
C|OGI|20250723|15:34:56.927847|S|100|1.54|0|100
C|OGI|20250723|15:54:41.781396|E|200|1.535|0|200
C|OGI|20250723|15:54:41.781587|E|200|1.535|0|200
C|OGI|20250723|15:59:55.001608|S|158|1.55|0|158
C|OGI|20250723|15:59:55.887990|S|3|1.55|0|3
C|OGN|20250723|09:30:03.717530|S|100|9.9|0|100
C|OGN|20250723|10:14:48.319191|S|82|10.02|0|82
C|OGN|20250723|10:41:46.666444|S|100|10.07|0|100
C|OGN|20250723|10:42:30.997189|S|9|10.06|0|9
C|OGN|20250723|10:52:20.649605|S|5|10.01|0|5
C|OGN|20250723|10:55:57.158946|S|6|10.03|0|6
C|OGN|20250723|11:00:01.386219|S|100|10.045|0|100
C|OGN|20250723|11:00:01.386219|S|100|10.04|0|100
C|OGN|20250723|11:03:29.233958|S|3|10.06|0|3
C|OGN|20250723|11:13:49.054492|S|1|10.06|0|1
C|OGN|20250723|11:44:23.999201|S|100|10.05|0|100
C|OGN|20250723|11:53:44.563916|S|100|10.04|0|100
C|OGN|20250723|11:54:38.508751|S|200|10.055|0|200
C|OGN|20250723|12:09:14.903297|S|40|10.15|0|40
C|OGN|20250723|12:33:01.076555|S|118|10.175|0|118
C|OGN|20250723|12:36:37.131160|S|16|10.2|0|16
C|OGN|20250723|12:40:09.101094|S|80|10.195|0|80
C|OGN|20250723|12:40:09.101973|S|60|10.19|0|60
C|OGN|20250723|12:53:02.504388|S|18|10.18|0|18
C|OGN|20250723|12:53:45.907991|S|100|10.195|0|100
C|OGN|20250723|12:56:05.901289|S|100|10.18|0|100
C|OGN|20250723|12:56:17.398124|S|100|10.18|0|100
C|OGN|20250723|13:17:47.057625|S|100|10.15|0|100
C|OGN|20250723|13:18:56.218000|S|100|10.14|0|100
C|OGN|20250723|13:24:31.932364|S|5|10.165|0|5
C|OGN|20250723|14:43:32.654049|S|110|10.095|0|110
C|OGN|20250723|15:06:18.591232|S|100|10.08|0|100
C|OGN|20250723|15:33:59.072008|S|100|10.095|0|100
C|OGN|20250723|15:39:53.189003|S|5|10.13|0|5
C|OGN|20250723|15:42:44.808787|S|6|10.135|0|6
C|OGN|20250723|15:42:52.654624|S|300|10.115|0|300
C|OGN|20250723|15:42:52.656488|S|100|10.115|0|100
C|OGN|20250723|15:45:41.991970|S|100|10.09|0|100
C|OGN|20250723|15:45:43.300027|S|100|10.09|0|100
C|OGN|20250723|15:45:55.077864|S|100|10.09|0|100
C|OGN|20250723|15:49:49.050192|S|100|10.08|0|100
C|OGN|20250723|15:49:49.062810|S|100|10.08|0|100
C|OGN|20250723|15:55:00.586541|S|217|10.085|0|217
C|OGN|20250723|15:55:00.586636|S|183|10.085|0|183
C|OGN|20250723|15:55:00.590824|S|34|10.085|0|34
C|OGN|20250723|15:55:00.590890|S|217|10.085|0|217
C|OGN|20250723|15:55:19.225858|S|100|10.08|0|100
C|OGN|20250723|15:55:19.228212|S|100|10.08|0|100
C|OGN|20250723|15:55:19.228286|S|100|10.09|0|100
C|OGN|20250723|15:55:52.314892|S|100|10.09|0|100
C|OGN|20250723|15:55:57.090218|S|5|10.09|0|5
C|OGN|20250723|15:56:01.493753|S|100|10.08|0|100
C|OGN|20250723|15:56:40.478471|S|100|10.07|0|100
C|OGN|20250723|15:56:54.012503|S|100|10.07|0|100
C|OGN|20250723|15:57:20.488873|S|1|10.07|0|1
C|OGN|20250723|15:57:38.238853|S|100|10.07|0|100
C|OGN|20250723|15:59:01.912113|S|100|10.09|0|100
C|OGN|20250723|15:59:01.931023|S|82|10.09|0|82
C|OGN|20250723|15:59:01.931023|S|18|10.09|0|18
C|OGN|20250723|15:59:01.931482|S|50|10.09|0|50
C|OGN|20250723|15:59:01.931493|S|50|10.09|0|50
C|OGN|20250723|15:59:11.625796|S|100|10.1|0|100
C|OGN|20250723|15:59:13.241920|S|50|10.1|0|50
C|OGN|20250723|15:59:34.007126|S|42|10.095|0|42
C|OGN|20250723|15:59:44.522270|S|100|10.1|0|100
C|OGN|20250723|15:59:45.332823|S|5|10.1|0|5
C|OGN|20250723|15:59:47.050027|S|67|10.095|0|67
C|OGN|20250723|15:59:47.701355|S|35|10.1|0|35
C|OGN|20250723|15:59:48.095745|S|12|10.1|0|12
C|OGN|20250723|15:59:49.092792|S|8|10.105|0|8
C|OGN|20250723|15:59:52.943007|S|100|10.115|0|100
C|OGN|20250723|15:59:53.118879|S|100|10.115|0|100
C|OGN|20250723|15:59:56.126722|S|23|10.105|0|23
C|OGN|20250723|15:59:56.228601|S|1|10.105|0|1
C|OGS|20250723|10:15:58.390022|S|9|74.25|0|9
C|OGS|20250723|12:25:43.540583|S|25|73.67|0|25
C|OGS|20250723|13:40:27.253457|S|10|73.71|0|10
C|OGS|20250723|15:42:47.485096|S|3|73.58|0|3
C|OGS|20250723|15:56:08.009310|S|10|73.83|0|10
C|OHI|20250723|09:45:54.883271|S|100|38.595|0|100
C|OHI|20250723|11:00:22.627911|S|100|38.735|0|100
C|OHI|20250723|11:16:32.700571|S|2|38.76|0|2
C|OHI|20250723|11:22:51.416362|S|104|38.75|0|104
C|OHI|20250723|11:23:50.825878|S|100|38.79|0|100
C|OHI|20250723|11:24:05.850431|S|108|38.8|0|108
C|OHI|20250723|11:34:23.357436|S|115|38.75|0|115
C|OHI|20250723|11:44:31.540268|S|125|38.74|0|125
C|OHI|20250723|12:19:12.782696|S|100|38.77|0|100
C|OHI|20250723|13:02:23.990289|S|100|38.78|0|100
C|OHI|20250723|13:09:33.710251|S|5|38.77|0|5
C|OHI|20250723|13:28:03.565879|S|100|38.79|0|100
C|OHI|20250723|13:32:17.068989|S|4|38.77|0|4
C|OHI|20250723|14:00:26.084778|S|1|38.79|0|1
C|OHI|20250723|14:02:49.562960|S|150|38.8|0|150
C|OHI|20250723|14:14:36.535983|S|150|38.88|0|150
C|OHI|20250723|14:46:12.051052|S|52|38.94|0|52
C|OHI|20250723|14:49:33.086351|S|100|38.935|0|100
C|OHI|20250723|15:21:20.918582|S|5|38.99|0|5
C|OHI|20250723|15:49:10.040668|S|200|38.965|0|200
C|OHI|20250723|15:49:47.318439|S|63|38.965|0|63
C|OHI|20250723|15:50:00.110943|S|5|38.95|0|5
C|OHI|20250723|15:52:20.783565|S|62|39.07|0|62
C|OHI|20250723|15:57:20.004301|S|62|39.08|0|62
C|OHI|20250723|15:58:21.545611|S|100|39.06|0|100
C|OHI|20250723|15:58:21.546301|S|100|39.05|0|100
C|OHI|20250723|15:59:42.345118|S|100|39.015|0|100
C|OHI|20250723|15:59:51.360263|S|149|39.01|0|149
C|OI|20250723|09:32:34.881629|S|63|14.945|0|63
C|OI|20250723|09:32:34.881699|S|37|14.945|0|37
C|OI|20250723|10:13:12.293068|S|5|14.79|0|5
C|OI|20250723|10:25:44.956945|S|100|14.87|0|100
C|OI|20250723|10:32:24.219986|S|5|14.85|0|5
C|OI|20250723|11:51:43.328174|S|100|14.79|0|100
C|OI|20250723|15:00:07.697092|S|100|14.84|0|100
C|OI|20250723|15:00:37.076202|S|63|14.83|0|63
C|OI|20250723|15:00:37.076230|S|37|14.83|0|37
C|OI|20250723|15:30:56.105152|S|6|14.87|0|6
C|OI|20250723|15:36:45.144535|S|30|14.89|0|30
C|OI|20250723|15:37:00.894558|S|100|14.88|0|100
C|OI|20250723|15:40:20.416706|S|1|14.88|0|1
C|OI|20250723|15:40:40.621425|S|6|14.88|0|6
C|OI|20250723|15:41:24.917949|S|90|14.89|0|90
C|OI|20250723|15:41:24.917949|S|10|14.89|0|10
C|OI|20250723|15:43:21.961253|S|100|14.895|0|100
C|OI|20250723|15:43:34.706863|S|100|14.89|0|100
C|OI|20250723|15:47:21.227763|S|100|14.9|0|100
C|OI|20250723|15:48:16.003382|S|100|14.89|0|100
C|OI|20250723|15:49:21.550309|S|100|14.89|0|100
C|OI|20250723|15:49:32.947128|S|66|14.89|0|66
C|OI|20250723|15:52:25.263523|S|15|14.93|0|15
C|OI|20250723|15:54:28.608419|S|73|14.93|0|73
C|OI|20250723|15:54:28.608476|S|2|14.93|0|2
C|OI|20250723|15:54:30.419654|S|40|14.93|0|40
C|OI|20250723|15:58:13.130794|S|100|14.92|0|100
C|OI|20250723|15:59:22.477391|S|100|14.93|0|100
C|OI|20250723|15:59:48.405121|S|98|14.935|0|98
C|OI|20250723|15:59:49.340713|S|2|14.935|0|2
C|OI|20250723|15:59:49.340713|S|81|14.935|0|81
C|OI|20250723|15:59:51.494691|S|58|14.94|0|58
C|OI|20250723|15:59:51.494691|S|42|14.94|0|42
C|OI|20250723|15:59:52.265226|S|3|14.94|0|3
C|OI|20250723|15:59:52.265226|S|58|14.94|0|58
C|OI|20250723|15:59:52.412769|S|42|14.94|0|42
C|OI|20250723|15:59:53.031377|S|12|14.94|0|12
C|OI|20250723|15:59:54.410180|S|11|14.94|0|11
C|OI|20250723|15:59:55.740223|S|100|14.93|0|100
C|OI|20250723|15:59:55.826818|S|50|14.93|0|50
C|OI|20250723|15:59:56.816732|S|14|14.94|0|14
C|OI|20250723|15:59:56.962961|S|8|14.94|0|8
C|OI|20250723|15:59:58.748799|S|36|14.93|0|36
C|OIH|20250723|09:30:01.470211|S|75|242.45|0|75
C|OIH|20250723|09:32:31.990979|S|100|244.63|0|100
C|OIH|20250723|09:45:09.351639|S|100|244.12|0|100
C|OIH|20250723|09:56:06.634734|S|100|243.13|0|100
C|OIH|20250723|10:01:09.796805|S|100|244.98|0|100
C|OIH|20250723|10:04:25.218567|S|100|245.43|0|100
C|OIH|20250723|10:11:11.251285|S|100|245.62|0|100
C|OIH|20250723|10:12:10.252548|S|500|245.39|0|500
C|OIH|20250723|10:15:08.360343|S|100|245.71|0|100
C|OIH|20250723|10:15:08.360409|S|400|245.71|0|400
C|OIH|20250723|10:18:10.358510|S|100|246.03|0|100
C|OIH|20250723|10:18:12.258406|S|48|245.92|0|48
C|OIH|20250723|10:26:22.861432|S|500|247.02|0|500
C|OIH|20250723|10:31:09.546658|S|100|247.03|0|100
C|OIH|20250723|10:42:36.086418|S|100|247.73|0|100
C|OIH|20250723|10:43:32.382350|S|500|247.18|0|500
C|OIH|20250723|10:45:46.421373|S|500|247.63|0|500
C|OIH|20250723|10:47:49.385485|S|500|248.07|0|500
C|OIH|20250723|10:53:04.629284|S|500|248.54|0|500
C|OIH|20250723|10:56:16.260204|S|500|248.84|0|500
C|OIH|20250723|11:01:59.078595|S|100|248.83|0|100
C|OIH|20250723|11:05:06.369179|S|500|248.85|0|500
C|OIH|20250723|11:05:06.445820|S|500|248.84|0|500
C|OIH|20250723|11:24:07.923608|S|6|249.5|0|6
C|OIH|20250723|11:24:12.228098|S|10|249.5|0|10
C|OIH|20250723|11:24:12.228111|S|11|249.5|0|11
C|OIH|20250723|11:25:23.816956|S|100|249.58|0|100
C|OIH|20250723|11:39:31.656153|S|500|249.22|0|500
C|OIH|20250723|11:46:20.367454|S|94|249.97|0|94
C|OIH|20250723|12:25:19.901030|S|15|251.53|0|15
C|OIH|20250723|12:32:19.208147|S|100|251.98|0|100
C|OIH|20250723|12:49:03.453472|S|10|251.49|0|10
C|OIH|20250723|12:54:15.259925|S|10|251.27|0|10
C|OIH|20250723|13:13:23.073748|S|10|251.64|0|10
C|OIH|20250723|13:44:31.003731|S|100|250.9|0|100
C|OIH|20250723|13:49:38.454078|S|2|250.9|0|2
C|OIH|20250723|13:52:21.314127|S|100|250.04|0|100
C|OIH|20250723|13:55:58.598388|S|500|250.7|0|500
C|OIH|20250723|14:02:22.004271|S|4|250.92|0|4
C|OIH|20250723|14:15:43.041377|S|98|250.84|0|98
C|OIH|20250723|14:26:33.876541|S|10|250.97|0|10
C|OIH|20250723|14:50:09.038058|S|1|251.27|0|1
C|OIH|20250723|14:50:21.840523|S|1|251.21|0|1
C|OIH|20250723|14:50:22.716398|S|9|251.21|0|9
C|OIH|20250723|14:55:46.294363|S|9|251.2|0|9
C|OIH|20250723|14:55:46.298909|S|26|251.2|0|26
C|OIH|20250723|14:55:46.317306|S|61|251.2|0|61
C|OIH|20250723|14:56:34.053106|S|100|251.32|0|100
C|OIH|20250723|15:07:37.448528|S|88|250.86|0|88
C|OIH|20250723|15:15:33.526655|S|10|250.84|0|10
C|OIH|20250723|15:18:53.972188|S|100|250.56|0|100
C|OIH|20250723|15:18:53.972300|S|3|250.56|0|3
C|OIH|20250723|15:23:23.729957|S|100|250.79|0|100
C|OIH|20250723|15:47:18.064015|S|10|251.08|0|10
C|OIH|20250723|15:50:00.020625|S|100|251.18|0|100
C|OIH|20250723|15:54:44.751415|S|20|251.25|0|20
C|OIH|20250723|15:58:27.130535|S|120|250.88|0|120
C|OIH|20250723|15:58:27.130535|S|100|250.85|0|100
C|OIH|20250723|15:58:27.130535|S|21|250.845|0|21
C|OII|20250723|09:30:16.581025|S|62|21.325|0|62
C|OII|20250723|09:33:08.418258|S|37|21.42|0|37
C|OII|20250723|09:36:25.073392|S|63|21.485|0|63
C|OII|20250723|09:36:25.073457|S|63|21.485|0|63
C|OII|20250723|09:37:46.157213|S|63|21.535|0|63
C|OII|20250723|09:37:46.157294|S|37|21.535|0|37
C|OII|20250723|09:58:31.843079|S|63|21.66|0|63
C|OII|20250723|09:58:31.843171|S|63|21.66|0|63
C|OII|20250723|09:58:31.843437|S|24|21.66|0|24
C|OII|20250723|10:18:37.140197|S|63|21.835|0|63
C|OII|20250723|10:18:37.140310|S|37|21.835|0|37
C|OII|20250723|10:25:12.268380|S|63|21.92|0|63
C|OII|20250723|10:47:46.186982|S|75|21.97|0|75
C|OII|20250723|10:47:46.186982|S|100|21.97|0|100
C|OII|20250723|11:11:54.313707|S|100|22.11|0|100
C|OII|20250723|11:19:32.504131|S|100|22.215|0|100
C|OII|20250723|12:06:27.817004|S|1|22.31|0|1
C|OII|20250723|12:07:44.284987|S|7|22.265|0|7
C|OII|20250723|12:07:44.284994|S|7|22.265|0|7
C|OII|20250723|13:02:51.054545|S|63|22.39|0|63
C|OII|20250723|13:02:51.054611|S|47|22.39|0|47
C|OII|20250723|13:05:37.117978|S|5|22.41|0|5
C|OII|20250723|13:49:41.112246|S|5|22.4|0|5
C|OII|20250723|15:21:09.153515|S|5|22.45|0|5
C|OII|20250723|15:29:49.124690|S|100|22.44|0|100
C|OII|20250723|15:42:30.760251|S|75|22.52|0|75
C|OII|20250723|15:46:03.025027|S|100|22.56|0|100
C|OII|20250723|15:50:05.983113|S|100|22.55|0|100
C|OII|20250723|15:54:06.796106|S|1|22.57|0|1
C|OII|20250723|15:57:00.468418|S|100|22.325|0|100
C|OII|20250723|15:57:15.621990|S|75|22.36|0|75
C|OII|20250723|15:57:15.621999|S|62|22.36|0|62
C|OII|20250723|15:57:49.447992|S|63|22.375|0|63
C|OII|20250723|15:57:49.448053|S|63|22.375|0|63
C|OII|20250723|15:58:57.484377|S|16|22.39|0|16
C|OII|20250723|15:59:36.979447|S|100|22.42|0|100
C|OILD|20250723|09:31:55.363535|S|124|12.91|0|124
C|OILD|20250723|09:31:55.363565|S|62|12.91|0|62
C|OILD|20250723|09:31:55.363572|S|14|12.91|0|14
C|OILD|20250723|09:31:56.026491|S|62|12.91|0|62
C|OILD|20250723|09:31:56.026505|S|110|12.91|0|110
C|OILD|20250723|09:35:22.876931|S|100|12.91|0|100
C|OILD|20250723|11:16:47.272126|S|54|12.74|0|54
C|OILD|20250723|11:17:15.735354|S|154|12.74|0|154
C|OILD|20250723|11:17:15.735354|S|146|12.74|0|146
C|OILD|20250723|11:18:27.006612|S|100|12.78|0|100
C|OILD|20250723|11:31:39.060234|S|100|12.8|0|100
C|OILD|20250723|11:31:40.800409|S|100|12.79|0|100
C|OILD|20250723|11:32:02.396405|S|100|12.78|0|100
C|OILD|20250723|11:45:42.739975|S|100|12.82|0|100
C|OILD|20250723|11:51:24.387744|S|100|12.79|0|100
C|OILD|20250723|11:55:50.749022|S|100|12.76|0|100
C|OILD|20250723|11:55:56.143864|S|100|12.75|0|100
C|OILD|20250723|11:55:56.513909|S|100|12.76|0|100
C|OILD|20250723|11:56:21.960298|S|100|12.72|0|100
C|OILD|20250723|11:56:21.975534|S|100|12.72|0|100
C|OILD|20250723|11:56:21.989306|S|100|12.72|0|100
C|OILD|20250723|11:56:22.081097|S|100|12.72|0|100
C|OILD|20250723|11:56:22.093280|S|100|12.72|0|100
C|OILD|20250723|11:57:23.041553|S|100|12.69|0|100
C|OILD|20250723|12:46:42.390796|S|100|12.67|0|100
C|OILD|20250723|13:03:02.644451|S|250|12.67|0|250
C|OILD|20250723|13:03:02.644660|S|378|12.67|0|378
C|OILD|20250723|13:03:03.210505|S|44|12.67|0|44
C|OILD|20250723|15:32:17.235773|S|100|12.57|0|100
C|OILD|20250723|15:58:56.206963|S|100|12.57|0|100
C|OIS|20250723|10:14:43.775942|S|100|5.45|0|100
C|OIS|20250723|10:38:37.215296|S|100|5.515|0|100
C|OIS|20250723|10:41:43.871902|S|100|5.515|0|100
C|OIS|20250723|10:42:45.499220|S|100|5.515|0|100
C|OIS|20250723|10:48:59.380921|S|1|5.54|0|1
C|OIS|20250723|10:51:36.287615|S|3|5.52|0|3
C|OIS|20250723|10:51:36.287694|S|57|5.52|0|57
C|OIS|20250723|10:51:36.287695|S|40|5.52|0|40
C|OIS|20250723|11:03:55.044134|S|100|5.56|0|100
C|OIS|20250723|11:08:02.400285|S|100|5.575|0|100
C|OIS|20250723|11:17:09.869893|S|100|5.59|0|100
C|OIS|20250723|11:18:14.911520|S|100|5.58|0|100
C|OIS|20250723|11:21:10.751270|S|20|5.58|0|20
C|OIS|20250723|11:29:08.641050|S|100|5.58|0|100
C|OIS|20250723|12:37:46.245023|S|12|5.62|0|12
C|OIS|20250723|12:38:26.250495|S|12|5.62|0|12
C|OIS|20250723|12:39:55.346286|S|4|5.62|0|4
C|OIS|20250723|12:52:09.967044|S|6|5.63|0|6
C|OIS|20250723|12:52:10.029037|S|6|5.63|0|6
C|OIS|20250723|12:54:15.860908|S|275|5.62|0|275
C|OIS|20250723|12:54:58.548568|S|5|5.62|0|5
C|OIS|20250723|12:59:25.171232|S|32|5.63|0|32
C|OIS|20250723|12:59:55.487679|S|2|5.63|0|2
C|OIS|20250723|13:21:08.254961|S|100|5.65|0|100
C|OIS|20250723|13:29:17.298257|S|16|5.645|0|16
C|OIS|20250723|13:29:17.590442|S|16|5.645|0|16
C|OIS|20250723|13:31:29.922852|S|100|5.65|0|100
C|OIS|20250723|13:31:37.815974|S|120|5.65|0|120
C|OIS|20250723|13:37:32.854126|S|16|5.62|0|16
C|OIS|20250723|13:41:42.476215|S|65|5.625|0|65
C|OIS|20250723|13:50:55.903760|S|100|5.62|0|100
C|OIS|20250723|13:50:55.904066|S|100|5.62|0|100
C|OIS|20250723|13:50:55.966043|S|100|5.62|0|100
C|OIS|20250723|13:50:55.968336|S|100|5.62|0|100
C|OIS|20250723|13:50:55.973959|S|100|5.62|0|100
C|OIS|20250723|13:50:56.328779|S|91|5.62|0|91
C|OIS|20250723|13:54:27.857877|S|100|5.605|0|100
C|OIS|20250723|13:54:39.044711|S|100|5.61|0|100
C|OIS|20250723|13:59:53.145216|S|20|5.61|0|20
C|OIS|20250723|14:18:46.982291|S|263|5.62|0|263
C|OIS|20250723|14:22:46.427908|S|100|5.62|0|100
C|OIS|20250723|14:29:16.876983|S|38|5.62|0|38
C|OIS|20250723|14:40:00.075617|S|72|5.63|0|72
C|OIS|20250723|15:02:32.426970|S|6|5.63|0|6
C|OIS|20250723|15:04:26.994220|S|100|5.63|0|100
C|OIS|20250723|15:16:29.512414|S|200|5.64|0|200
C|OIS|20250723|15:37:18.190824|S|100|5.645|0|100
C|OIS|20250723|15:46:28.195000|S|7|5.64|0|7
C|OIS|20250723|15:48:30.871203|S|100|5.635|0|100
C|OIS|20250723|15:48:54.927199|S|100|5.635|0|100
C|OIS|20250723|15:55:00.383828|S|100|5.62|0|100
C|OIS|20250723|15:55:00.383828|S|145|5.62|0|145
C|OIS|20250723|15:55:00.383829|S|5|5.62|0|5
C|OIS|20250723|15:57:38.484765|S|100|5.625|0|100
C|OIS|20250723|15:57:56.600230|S|100|5.62|0|100
C|OIS|20250723|15:58:56.741288|S|100|5.63|0|100
C|OIS|20250723|15:59:06.341931|S|43|5.63|0|43
C|OIS|20250723|15:59:06.341931|S|37|5.63|0|37
C|OIS|20250723|15:59:55.432107|S|16|5.625|0|16
C|OKE|20250723|09:30:12.016272|S|1|81.3|0|1
C|OKE|20250723|09:36:26.166765|S|100|81.47|0|100
C|OKE|20250723|09:37:49.196195|S|100|81.47|0|100
C|OKE|20250723|09:42:25.195772|S|50|81.11|0|50
C|OKE|20250723|10:09:40.165804|S|100|81.265|0|100
C|OKE|20250723|10:17:22.488574|S|1|80.98|0|1
C|OKE|20250723|10:20:28.991277|S|73|80.855|0|73
C|OKE|20250723|10:22:11.469024|S|100|80.86|0|100
C|OKE|20250723|10:23:42.314755|S|100|80.795|0|100
C|OKE|20250723|10:31:37.591575|S|12|81.03|0|12
C|OKE|20250723|10:32:07.120683|S|100|81.005|0|100
C|OKE|20250723|10:32:55.008834|S|100|81.01|0|100
C|OKE|20250723|10:36:06.931343|S|100|81.165|0|100
C|OKE|20250723|10:48:12.693448|S|3|81.2|0|3
C|OKE|20250723|10:49:35.234043|S|100|81.015|0|100
C|OKE|20250723|10:52:46.541947|S|49|80.99|0|49
C|OKE|20250723|11:03:48.977658|S|8|81.16|0|8
C|OKE|20250723|11:03:48.977807|S|8|81.16|0|8
C|OKE|20250723|11:03:48.977819|S|84|81.16|0|84
C|OKE|20250723|11:07:38.093396|S|100|81.08|0|100
C|OKE|20250723|11:17:48.395172|S|100|81.115|0|100
C|OKE|20250723|11:44:57.044529|S|100|81.02|0|100
C|OKE|20250723|11:56:21.296130|S|9|81.09|0|9
C|OKE|20250723|12:01:47.709341|S|1|81.155|0|1
C|OKE|20250723|12:17:48.313459|S|100|81.29|0|100
C|OKE|20250723|12:26:58.859198|S|3|81.27|0|3
C|OKE|20250723|12:40:45.126982|S|50|81.34|0|50
C|OKE|20250723|12:40:45.126983|S|10|81.34|0|10
C|OKE|20250723|12:50:23.865534|S|37|81.475|0|37
C|OKE|20250723|12:56:35.079387|S|100|81.385|0|100
C|OKE|20250723|13:25:59.565156|S|100|81.61|0|100
C|OKE|20250723|13:39:03.660907|S|50|81.64|0|50
C|OKE|20250723|13:39:03.660908|S|50|81.635|0|50
C|OKE|20250723|13:48:56.385018|S|100|81.75|0|100
C|OKE|20250723|13:48:56.385018|S|86|81.75|0|86
C|OKE|20250723|13:48:56.385019|S|3|81.75|0|3
C|OKE|20250723|13:48:56.385019|S|3|81.75|0|3
C|OKE|20250723|14:02:13.811131|S|1|81.555|0|1
C|OKE|20250723|14:25:53.595436|S|1|81.435|0|1
C|OKE|20250723|14:26:22.658252|S|1|81.43|0|1
C|OKE|20250723|14:26:51.743802|S|3|81.415|0|3
C|OKE|20250723|14:29:16.032264|S|1|81.44|0|1
C|OKE|20250723|14:30:08.146679|S|5|81.41|0|5
C|OKE|20250723|14:52:21.730040|S|50|81.58|0|50
C|OKE|20250723|15:05:37.750209|S|13|81.51|0|13
C|OKE|20250723|15:10:38.027980|S|50|81.52|0|50
C|OKE|20250723|15:26:19.607546|S|100|81.55|0|100
C|OKE|20250723|15:43:06.155473|S|14|81.505|0|14
C|OKE|20250723|15:44:05.674301|S|50|81.54|0|50
C|OKE|20250723|15:52:59.520439|S|2|81.64|0|2
C|OKE|20250723|15:55:15.338625|S|11|81.61|0|11
C|OKE|20250723|15:55:15.338637|S|11|81.61|0|11
C|OKE|20250723|15:55:15.338933|S|86|81.6|0|86
C|OKE|20250723|15:55:15.339130|S|14|81.6|0|14
C|OKE|20250723|15:57:48.249718|S|100|81.65|0|100
C|OKE|20250723|15:58:41.561383|S|100|81.65|0|100
C|OKE|20250723|15:58:55.964290|S|15|81.645|0|15
C|OKE|20250723|15:58:55.964307|S|100|81.645|0|100
C|OKE|20250723|15:58:55.964920|S|85|81.65|0|85
C|OKE|20250723|15:59:18.549379|S|100|81.665|0|100
C|OKE|20250723|15:59:19.824331|S|200|81.665|0|200
C|OKE|20250723|15:59:37.813716|S|50|81.67|0|50
C|OKE|20250723|15:59:43.934400|S|100|81.67|0|100
C|OKE|20250723|15:59:59.702154|S|100|81.675|0|100
C|OKLL|20250723|09:43:56.128760|S|60|27.21|0|60
C|OKLL|20250723|09:50:28.046707|E|100|27.59|0|100
C|OKLL|20250723|09:57:25.579553|S|100|27.28|0|100
C|OKLL|20250723|09:58:35.083500|S|100|26.96|0|100
C|OKLL|20250723|10:07:42.241026|S|100|27.65|0|100
C|OKLL|20250723|12:11:47.855524|S|100|28.34|0|100
C|OKLL|20250723|13:57:03.603348|S|100|25.73|0|100
C|OKLL|20250723|13:57:49.704398|S|100|25.81|0|100
C|OKLL|20250723|13:58:09.844335|S|100|25.8|0|100
C|OKLL|20250723|14:09:19.126074|S|60|26.38|0|60
C|OKLL|20250723|14:09:54.836202|S|25|26.32|0|25
C|OKLL|20250723|14:12:46.393445|S|7|26.58|0|7
C|OKLL|20250723|14:15:51.954812|S|54|26.79|0|54
C|OKLL|20250723|14:16:10.409684|S|1|26.77|0|1
C|OKLL|20250723|14:25:06.916590|S|100|26.63|0|100
C|OKLL|20250723|14:31:04.740499|S|100|26.44|0|100
C|OKLL|20250723|14:44:25.271141|S|31|26.19|0|31
C|OKLL|20250723|14:44:25.272614|S|33|26.18|0|33
C|OKLL|20250723|15:12:17.352489|S|78|26.63|0|78
C|OKLL|20250723|15:12:17.352507|S|22|26.63|0|22
C|OKLL|20250723|15:12:17.352507|S|22|26.64|0|22
C|OKLL|20250723|15:22:24.590400|S|3|26.9|0|3
C|OKLL|20250723|15:22:24.592229|S|3|26.9|0|3
C|OKLL|20250723|15:26:38.546887|E|100|26.73|0|100
C|OKLL|20250723|15:27:58.705068|S|13|26.91|0|13
C|OKLL|20250723|15:29:16.883836|S|35|26.9|0|35
C|OKLL|20250723|15:29:35.160237|S|5|26.9|0|5
C|OKLL|20250723|15:52:25.222657|S|100|27|0|100
C|OKLO|20250723|09:30:05.582997|S|1|63.645|0|1
C|OKLO|20250723|09:30:25.448207|S|6|64.32|0|6
C|OKLO|20250723|09:30:25.450208|S|6|64.28|0|6
C|OKLO|20250723|09:30:44.604096|S|60|63.96|0|60
C|OKLO|20250723|09:31:19.842520|S|50|64.535|0|50
C|OKLO|20250723|09:31:24.029627|S|12|64.76|0|12
C|OKLO|20250723|09:31:24.242480|S|12|64.81|0|12
C|OKLO|20250723|09:31:39.404128|S|100|64.93|0|100
C|OKLO|20250723|09:31:40.230733|S|10|64.775|0|10
C|OKLO|20250723|09:31:40.382223|S|170|64.775|0|170
C|OKLO|20250723|09:32:17.791532|S|100|65.2|0|100
C|OKLO|20250723|09:32:18.583951|S|10|65.32|0|10
C|OKLO|20250723|09:32:18.583951|S|10|65.32|0|10
C|OKLO|20250723|09:32:26.425736|S|100|65.02|0|100
C|OKLO|20250723|09:32:29.385759|S|9|64.65|0|9
C|OKLO|20250723|09:33:08.686438|S|100|65.14|0|100
C|OKLO|20250723|09:33:10.186657|S|8|64.88|0|8
C|OKLO|20250723|09:33:31.280126|S|9|65.33|0|9
C|OKLO|20250723|09:33:40.908758|S|28|65.08|0|28
C|OKLO|20250723|09:33:58.219536|S|20|65.32|0|20
C|OKLO|20250723|09:34:40.806374|S|16|65.36|0|16
C|OKLO|20250723|09:34:48.508961|S|9|65.06|0|9
C|OKLO|20250723|09:34:48.717224|S|5|65.03|0|5
C|OKLO|20250723|09:34:48.717224|S|5|65.03|0|5
C|OKLO|20250723|09:34:48.717224|S|5|65.03|0|5
C|OKLO|20250723|09:34:48.808766|S|16|64.99|0|16
C|OKLO|20250723|09:34:56.713137|S|14|65.12|0|14
C|OKLO|20250723|09:35:02.583273|S|15|65.35|0|15
C|OKLO|20250723|09:35:02.611348|S|8|65.4|0|8
C|OKLO|20250723|09:35:32.096169|S|12|65.46|0|12
C|OKLO|20250723|09:35:35.165481|S|10|65.42|0|10
C|OKLO|20250723|09:35:35.269759|S|100|65.33|0|100
C|OKLO|20250723|09:35:37.409839|S|6|65.2|0|6
C|OKLO|20250723|09:35:48.882037|S|14|65.47|0|14
C|OKLO|20250723|09:35:48.883899|S|12|65.48|0|12
C|OKLO|20250723|09:36:11.561779|S|13|65.77|0|13
C|OKLO|20250723|09:36:11.607847|S|100|65.75|0|100
C|OKLO|20250723|09:36:14.741068|S|100|65.745|0|100
C|OKLO|20250723|09:36:17.448810|S|13|65.55|0|13
C|OKLO|20250723|09:36:22.044327|S|12|65.79|0|12
C|OKLO|20250723|09:36:30.108488|S|64|65.73|0|64
C|OKLO|20250723|09:36:50.171059|S|10|65.77|0|10
C|OKLO|20250723|09:36:59.484562|S|9|65.8|0|9
C|OKLO|20250723|09:37:01.570654|S|9|65.65|0|9
C|OKLO|20250723|09:37:42.105890|S|2|65.97|0|2
C|OKLO|20250723|09:37:42.111221|S|13|65.99|0|13
C|OKLO|20250723|09:38:22.264231|S|1|65.51|0|1
C|OKLO|20250723|09:38:22.264247|S|12|65.51|0|12
C|OKLO|20250723|09:38:38.675524|S|100|66.065|0|100
C|OKLO|20250723|09:38:52.334037|S|50|66.08|0|50
C|OKLO|20250723|09:38:52.334038|S|10|66.08|0|10
C|OKLO|20250723|09:38:56.057057|S|13|66.1|0|13
C|OKLO|20250723|09:38:56.057082|S|10|66.1|0|10
C|OKLO|20250723|09:39:00.246945|S|12|66.19|0|12
C|OKLO|20250723|09:39:04.447390|S|12|66.34|0|12
C|OKLO|20250723|09:39:04.661511|S|12|66.38|0|12
C|OKLO|20250723|09:39:23.199171|S|10|66.56|0|10
C|OKLO|20250723|09:39:38.656143|S|7|66.41|0|7
C|OKLO|20250723|09:40:00.830875|S|7|66.42|0|7
C|OKLO|20250723|09:40:32.570455|S|6|66.59|0|6
C|OKLO|20250723|09:40:32.581408|S|6|66.6|0|6
C|OKLO|20250723|09:40:32.620106|S|5|66.65|0|5
C|OKLO|20250723|09:40:32.634430|S|5|66.68|0|5
C|OKLO|20250723|09:40:32.662471|S|6|66.68|0|6
C|OKLO|20250723|09:40:48.818049|S|2|66.33|0|2
C|OKLO|20250723|09:41:00.705914|S|100|66.59|0|100
C|OKLO|20250723|09:41:00.705954|S|50|66.59|0|50
C|OKLO|20250723|09:41:10.443584|S|2|66.4|0|2
C|OKLO|20250723|09:41:10.443585|S|4|66.4|0|4
C|OKLO|20250723|09:41:10.443686|S|6|66.4|0|6
C|OKLO|20250723|09:41:16.684343|S|7|66.57|0|7
C|OKLO|20250723|09:41:16.761967|S|5|66.54|0|5
C|OKLO|20250723|09:42:57.046538|S|50|67.17|0|50
C|OKLO|20250723|09:42:57.046551|S|50|67.17|0|50
C|OKLO|20250723|09:42:59.965010|S|83|67.1|0|83
C|OKLO|20250723|09:42:59.965079|S|17|67.1|0|17
C|OKLO|20250723|09:43:09.896463|S|100|67.35|0|100
C|OKLO|20250723|09:43:09.897054|S|150|67.35|0|150
C|OKLO|20250723|09:43:09.898019|S|46|67.35|0|46
C|OKLO|20250723|09:43:31.166441|S|1|67.36|0|1
C|OKLO|20250723|09:43:31.166442|S|99|67.34|0|99
C|OKLO|20250723|09:43:48.752873|S|100|67.09|0|100
C|OKLO|20250723|09:43:53.087346|S|100|66.96|0|100
C|OKLO|20250723|09:43:53.091066|S|50|66.96|0|50
C|OKLO|20250723|09:43:53.091066|S|50|66.92|0|50
C|OKLO|20250723|09:44:44.436035|S|33|66.37|0|33
C|OKLO|20250723|09:44:58.726119|S|60|65.98|0|60
C|OKLO|20250723|09:45:05.773135|S|100|65.895|0|100
C|OKLO|20250723|09:45:05.810976|S|60|65.81|0|60
C|OKLO|20250723|09:45:07.389892|S|100|65.63|0|100
C|OKLO|20250723|09:45:39.653852|S|15|65.89|0|15
C|OKLO|20250723|09:45:41.037696|S|20|65.89|0|20
C|OKLO|20250723|09:46:15.003074|S|10|65.57|0|10
C|OKLO|20250723|09:46:31.345423|S|10|65.67|0|10
C|OKLO|20250723|09:46:31.705759|S|10|65.58|0|10
C|OKLO|20250723|09:46:31.705759|S|90|65.57|0|90
C|OKLO|20250723|09:48:02.997056|S|8|66.195|0|8
C|OKLO|20250723|09:49:49.297772|S|100|67.12|0|100
C|OKLO|20250723|09:49:49.298292|S|50|67.12|0|50
C|OKLO|20250723|09:50:07.404334|S|4|67.49|0|4
C|OKLO|20250723|09:50:07.404375|S|16|67.49|0|16
C|OKLO|20250723|09:50:18.302913|S|150|67.72|0|150
C|OKLO|20250723|09:52:20.811624|S|4|66.7|0|4
C|OKLO|20250723|09:52:20.837160|S|19|66.7|0|19
C|OKLO|20250723|09:52:42.060733|S|100|66.97|0|100
C|OKLO|20250723|09:54:06.760906|S|100|67.03|0|100
C|OKLO|20250723|09:54:20.145814|S|58|67.37|0|58
C|OKLO|20250723|09:54:25.847034|S|60|67.28|0|60
C|OKLO|20250723|09:54:30.926895|S|10|67.34|0|10
C|OKLO|20250723|09:58:04.823497|S|62|66.85|0|62
C|OKLO|20250723|09:59:03.007422|S|60|66.89|0|60
C|OKLO|20250723|09:59:03.007937|S|100|66.88|0|100
C|OKLO|20250723|09:59:03.008053|S|50|66.88|0|50
C|OKLO|20250723|09:59:03.008481|S|6|66.89|0|6
C|OKLO|20250723|09:59:03.008532|S|16|66.89|0|16
C|OKLO|20250723|09:59:03.008562|S|100|66.89|0|100
C|OKLO|20250723|09:59:03.008984|S|19|66.9|0|19
C|OKLO|20250723|09:59:03.044421|S|100|66.71|0|100
C|OKLO|20250723|09:59:04.594427|S|20|66.72|0|20
C|OKLO|20250723|09:59:27.416677|S|88|66.845|0|88
C|OKLO|20250723|10:00:12.578085|S|13|66.93|0|13
C|OKLO|20250723|10:00:29.692041|S|100|66.825|0|100
C|OKLO|20250723|10:00:29.692111|S|100|66.825|0|100
C|OKLO|20250723|10:00:47.559285|S|88|66.705|0|88
C|OKLO|20250723|10:00:47.559358|S|88|66.71|0|88
C|OKLO|20250723|10:00:47.559405|S|12|66.71|0|12
C|OKLO|20250723|10:00:48.518160|S|100|66.71|0|100
C|OKLO|20250723|10:00:58.488715|S|88|66.535|0|88
C|OKLO|20250723|10:00:58.488729|S|12|66.535|0|12
C|OKLO|20250723|10:01:12.481359|S|100|66.24|0|100
C|OKLO|20250723|10:01:36.239392|S|8|66.48|0|8
C|OKLO|20250723|10:01:46.072638|S|100|66.81|0|100
C|OKLO|20250723|10:02:01.323313|S|100|66.86|0|100
C|OKLO|20250723|10:02:10.663821|S|6|67|0|6
C|OKLO|20250723|10:02:10.663884|S|88|67|0|88
C|OKLO|20250723|10:02:10.663930|S|94|66.995|0|94
C|OKLO|20250723|10:02:10.663930|S|6|67|0|6
C|OKLO|20250723|10:03:43.094755|S|60|67.08|0|60
C|OKLO|20250723|10:04:09.488366|S|100|67.18|0|100
C|OKLO|20250723|10:04:46.913939|S|1|67.22|0|1
C|OKLO|20250723|10:05:04.455439|S|88|67.19|0|88
C|OKLO|20250723|10:05:04.455455|S|12|67.19|0|12
C|OKLO|20250723|10:06:02.650300|S|27|67.58|0|27
C|OKLO|20250723|10:06:22.586253|S|60|67.88|0|60
C|OKLO|20250723|10:06:22.612445|S|63|67.76|0|63
C|OKLO|20250723|10:07:02.168906|S|100|67.86|0|100
C|OKLO|20250723|10:09:03.497402|S|100|67.45|0|100
C|OKLO|20250723|10:09:52.099635|S|100|67.955|0|100
C|OKLO|20250723|10:10:38.257914|S|30|67.99|0|30
C|OKLO|20250723|10:11:16.507228|S|100|68.18|0|100
C|OKLO|20250723|10:11:39.776030|S|100|68.22|0|100
C|OKLO|20250723|10:11:56.724095|S|22|68.12|0|22
C|OKLO|20250723|10:12:02.774862|S|100|68.11|0|100
C|OKLO|20250723|10:12:18.305649|S|20|68.07|0|20
C|OKLO|20250723|10:12:41.495820|S|100|68.05|0|100
C|OKLO|20250723|10:13:21.436792|S|25|67.99|0|25
C|OKLO|20250723|10:14:09.113601|S|63|68.18|0|63
C|OKLO|20250723|10:14:39.519115|S|46|68.13|0|46
C|OKLO|20250723|10:14:51.078314|S|15|67.84|0|15
C|OKLO|20250723|10:14:58.975611|S|100|67.83|0|100
C|OKLO|20250723|10:15:11.900040|S|100|67.79|0|100
C|OKLO|20250723|10:15:26.888681|S|150|67.88|0|150
C|OKLO|20250723|10:15:26.903680|S|44|67.81|0|44
C|OKLO|20250723|10:15:26.903790|S|18|67.81|0|18
C|OKLO|20250723|10:15:30.468858|S|58|67.81|0|58
C|OKLO|20250723|10:15:34.261043|S|88|67.76|0|88
C|OKLO|20250723|10:15:34.261057|S|12|67.76|0|12
C|OKLO|20250723|10:15:55.642267|S|150|67.82|0|150
C|OKLO|20250723|10:16:02.977475|S|100|67.86|0|100
C|OKLO|20250723|10:16:44.951150|S|44|67.545|0|44
C|OKLO|20250723|10:17:03.170548|S|88|67.705|0|88
C|OKLO|20250723|10:17:44.634548|S|100|67.46|0|100
C|OKLO|20250723|10:17:47.878126|S|60|67.48|0|60
C|OKLO|20250723|10:18:00.470723|S|68|67.25|0|68
C|OKLO|20250723|10:18:00.470751|S|32|67.25|0|32
C|OKLO|20250723|10:18:02.140760|S|1|67.09|0|1
C|OKLO|20250723|10:18:09.124744|S|7|67.13|0|7
C|OKLO|20250723|10:19:02.886841|S|200|67.05|0|200
C|OKLO|20250723|10:19:02.886857|S|200|67.05|0|200
C|OKLO|20250723|10:19:47.425515|S|100|66.81|0|100
C|OKLO|20250723|10:20:43.252324|S|100|66.62|0|100
C|OKLO|20250723|10:20:48.845288|S|60|66.79|0|60
C|OKLO|20250723|10:21:09.489263|S|100|67.2|0|100
C|OKLO|20250723|10:21:10.311336|S|100|67.14|0|100
C|OKLO|20250723|10:21:20.586132|S|10|67.115|0|10
C|OKLO|20250723|10:23:01.730740|S|100|67.48|0|100
C|OKLO|20250723|10:23:19.134619|S|40|67.485|0|40
C|OKLO|20250723|10:23:19.430931|S|100|67.36|0|100
C|OKLO|20250723|10:24:40.523349|S|100|67.375|0|100
C|OKLO|20250723|10:24:40.823225|S|150|67.33|0|150
C|OKLO|20250723|10:26:29.485473|S|60|66.83|0|60
C|OKLO|20250723|10:27:00.481822|S|88|66.78|0|88
C|OKLO|20250723|10:27:00.481899|S|88|66.78|0|88
C|OKLO|20250723|10:28:18.521719|S|100|67.315|0|100
C|OKLO|20250723|10:28:22.848830|S|100|67.29|0|100
C|OKLO|20250723|10:29:32.287213|S|100|67.785|0|100
C|OKLO|20250723|10:29:50.152485|S|100|67.87|0|100
C|OKLO|20250723|10:30:15.953242|S|100|67.77|0|100
C|OKLO|20250723|10:33:05.205774|S|100|67.22|0|100
C|OKLO|20250723|10:34:17.651944|S|6|67.415|0|6
C|OKLO|20250723|10:35:06.207567|S|88|67.625|0|88
C|OKLO|20250723|10:35:11.990561|S|60|67.47|0|60
C|OKLO|20250723|10:35:48.642936|S|100|67.865|0|100
C|OKLO|20250723|10:36:11.546063|S|100|67.74|0|100
C|OKLO|20250723|10:37:19.484683|S|100|67.55|0|100
C|OKLO|20250723|10:38:00.745707|S|100|67.67|0|100
C|OKLO|20250723|10:39:11.326894|S|100|67.76|0|100
C|OKLO|20250723|10:39:26.377313|S|100|67.66|0|100
C|OKLO|20250723|10:43:07.775322|S|100|68.325|0|100
C|OKLO|20250723|10:43:07.775357|S|200|68.325|0|200
C|OKLO|20250723|10:45:12.376887|S|100|68.09|0|100
C|OKLO|20250723|10:50:56.337522|E|15|68.66|0|15
C|OKLO|20250723|10:51:09.131833|S|100|68.76|0|100
C|OKLO|20250723|10:51:49.039410|S|46|68.68|0|46
C|OKLO|20250723|10:54:53.574194|S|100|68.95|0|100
C|OKLO|20250723|10:54:55.712933|S|100|68.85|0|100
C|OKLO|20250723|10:54:55.712976|S|100|68.85|0|100
C|OKLO|20250723|10:54:55.713000|S|24|68.85|0|24
C|OKLO|20250723|10:54:55.713000|S|50|68.85|0|50
C|OKLO|20250723|10:54:55.713000|S|51|68.85|0|51
C|OKLO|20250723|10:54:55.713102|S|25|68.85|0|25
C|OKLO|20250723|10:55:34.752467|S|100|68.97|0|100
C|OKLO|20250723|10:55:58.367463|S|100|68.985|0|100
C|OKLO|20250723|10:57:18.532367|S|100|69.18|0|100
C|OKLO|20250723|10:57:48.554559|S|100|69.16|0|100
C|OKLO|20250723|10:58:42.063111|S|100|69.18|0|100
C|OKLO|20250723|10:58:42.628840|S|60|69.25|0|60
C|OKLO|20250723|10:59:06.179194|S|100|69.505|0|100
C|OKLO|20250723|11:00:09.057473|S|150|69.72|0|150
C|OKLO|20250723|11:02:56.947364|S|24|69.46|0|24
C|OKLO|20250723|11:03:00.112127|S|26|69.46|0|26
C|OKLO|20250723|11:03:07.072715|S|60|69.64|0|60
C|OKLO|20250723|11:03:21.450631|S|100|69.785|0|100
C|OKLO|20250723|11:05:10.659477|E|50|69.63|0|50
C|OKLO|20250723|11:06:03.058429|S|17|69.475|0|17
C|OKLO|20250723|11:06:47.578221|S|100|69.29|0|100
C|OKLO|20250723|11:08:16.692338|S|88|69.735|0|88
C|OKLO|20250723|11:08:16.692354|S|100|69.735|0|100
C|OKLO|20250723|11:08:16.692430|S|62|69.735|0|62
C|OKLO|20250723|11:09:36.904781|S|100|69.82|0|100
C|OKLO|20250723|11:10:07.506769|S|55|69.66|0|55
C|OKLO|20250723|11:10:07.507797|S|45|69.66|0|45
C|OKLO|20250723|11:11:17.633874|S|100|69.905|0|100
C|OKLO|20250723|11:15:17.971046|S|88|69.31|0|88
C|OKLO|20250723|11:15:17.971055|S|12|69.31|0|12
C|OKLO|20250723|11:15:17.971142|S|100|69.31|0|100
C|OKLO|20250723|11:15:36.314238|S|4|69.25|0|4
C|OKLO|20250723|11:15:37.468996|S|100|69.25|0|100
C|OKLO|20250723|11:20:15.388520|S|100|69.28|0|100
C|OKLO|20250723|11:23:45.333075|S|88|68.995|0|88
C|OKLO|20250723|11:25:26.917955|S|5|69.32|0|5
C|OKLO|20250723|11:25:26.917978|S|5|69.32|0|5
C|OKLO|20250723|11:35:25.064507|S|100|68.7|0|100
C|OKLO|20250723|11:35:25.064582|S|100|68.7|0|100
C|OKLO|20250723|11:36:46.895544|S|88|68.795|0|88
C|OKLO|20250723|11:36:46.895563|S|12|68.795|0|12
C|OKLO|20250723|11:47:09.182187|S|2|68.74|0|2
C|OKLO|20250723|11:48:18.350997|S|35|68.51|0|35
C|OKLO|20250723|11:48:19.963075|E|150|68.48|0|150
C|OKLO|20250723|11:48:19.970391|E|100|68.48|0|100
C|OKLO|20250723|11:48:28.531787|S|100|68.57|0|100
C|OKLO|20250723|11:49:26.464467|S|100|68.34|0|100
C|OKLO|20250723|11:50:18.766914|S|88|68.145|0|88
C|OKLO|20250723|11:50:18.766946|S|12|68.145|0|12
C|OKLO|20250723|11:53:12.193844|S|100|67.795|0|100
C|OKLO|20250723|11:53:25.191650|S|100|67.88|0|100
C|OKLO|20250723|11:53:39.339507|S|100|67.9|0|100
C|OKLO|20250723|11:54:00.135687|S|60|67.79|0|60
C|OKLO|20250723|11:56:03.685751|S|100|68.71|0|100
C|OKLO|20250723|12:03:35.859230|S|150|69.17|0|150
C|OKLO|20250723|12:07:34.923848|S|100|68.19|0|100
C|OKLO|20250723|12:08:58.787415|S|1|68.47|0|1
C|OKLO|20250723|12:08:59.915259|S|100|68.48|0|100
C|OKLO|20250723|12:13:07.247688|S|100|68.64|0|100
C|OKLO|20250723|12:15:03.394412|S|50|68.72|0|50
C|OKLO|20250723|12:16:22.845273|S|100|68.4|0|100
C|OKLO|20250723|12:18:16.176155|S|100|68.37|0|100
C|OKLO|20250723|12:20:59.673500|S|100|68.3|0|100
C|OKLO|20250723|12:21:33.688161|S|88|68.175|0|88
C|OKLO|20250723|12:23:32.335643|S|100|68.14|0|100
C|OKLO|20250723|12:23:47.442682|S|100|68|0|100
C|OKLO|20250723|12:30:40.170236|S|100|68.11|0|100
C|OKLO|20250723|12:30:48.085059|S|100|68.04|0|100
C|OKLO|20250723|12:33:12.118772|S|100|68.02|0|100
C|OKLO|20250723|12:34:39.471279|S|20|67.69|0|20
C|OKLO|20250723|12:35:27.082659|S|88|67.39|0|88
C|OKLO|20250723|12:35:27.082719|S|12|67.39|0|12
C|OKLO|20250723|12:35:31.105656|S|100|67.58|0|100
C|OKLO|20250723|12:35:33.127235|S|100|67.45|0|100
C|OKLO|20250723|12:35:47.557283|S|100|67.64|0|100
C|OKLO|20250723|12:35:47.625064|S|100|67.64|0|100
C|OKLO|20250723|12:37:52.742173|S|100|67.69|0|100
C|OKLO|20250723|12:40:31.633548|S|100|67.56|0|100
C|OKLO|20250723|12:40:56.061782|S|100|67.5|0|100
C|OKLO|20250723|12:40:56.061784|S|100|67.52|0|100
C|OKLO|20250723|12:40:58.459651|S|1|67.46|0|1
C|OKLO|20250723|12:40:58.459651|S|6|67.46|0|6
C|OKLO|20250723|12:47:48.674758|S|100|67.77|0|100
C|OKLO|20250723|12:49:31.211630|S|100|67.89|0|100
C|OKLO|20250723|12:50:34.348499|S|10|67.97|0|10
C|OKLO|20250723|12:52:07.704622|S|100|67.62|0|100
C|OKLO|20250723|12:54:33.648137|S|5|66.97|0|5
C|OKLO|20250723|12:58:08.766878|E|50|66.81|0|50
C|OKLO|20250723|12:58:49.670225|S|1|66.73|0|1
C|OKLO|20250723|12:58:49.670299|S|8|66.73|0|8
C|OKLO|20250723|13:00:59.406375|S|100|66.63|0|100
C|OKLO|20250723|13:01:15.798494|S|100|66.72|0|100
C|OKLO|20250723|13:01:15.800077|S|50|66.72|0|50
C|OKLO|20250723|13:01:42.141225|S|88|66.62|0|88
C|OKLO|20250723|13:01:42.141226|S|100|66.62|0|100
C|OKLO|20250723|13:01:42.141318|S|100|66.62|0|100
C|OKLO|20250723|13:02:06.981228|S|10|66.585|0|10
C|OKLO|20250723|13:03:26.862061|S|7|66.54|0|7
C|OKLO|20250723|13:04:14.893102|S|100|66.465|0|100
C|OKLO|20250723|13:04:44.920550|S|100|66.39|0|100
C|OKLO|20250723|13:05:47.950521|S|150|66.06|0|150
C|OKLO|20250723|13:06:07.355115|S|5|66.02|0|5
C|OKLO|20250723|13:06:07.888508|S|62|65.99|0|62
C|OKLO|20250723|13:06:07.891148|S|5|66|0|5
C|OKLO|20250723|13:06:07.891499|S|5|65.97|0|5
C|OKLO|20250723|13:06:07.893318|S|4|65.98|0|4
C|OKLO|20250723|13:06:40.284909|S|100|65.94|0|100
C|OKLO|20250723|13:08:51.970918|S|100|65.87|0|100
C|OKLO|20250723|13:08:51.970920|S|7|65.87|0|7
C|OKLO|20250723|13:10:25.926351|S|13|65.29|0|13
C|OKLO|20250723|13:10:25.926428|S|13|65.3|0|13
C|OKLO|20250723|13:10:33.070567|S|100|65|0|100
C|OKLO|20250723|13:10:33.666720|S|88|64.865|0|88
C|OKLO|20250723|13:10:33.666732|S|12|64.865|0|12
C|OKLO|20250723|13:11:29.665634|S|37|64.95|0|37
C|OKLO|20250723|13:13:27.697179|S|100|64.42|0|100
C|OKLO|20250723|13:15:02.213313|S|100|64.48|0|100
C|OKLO|20250723|13:15:37.177621|S|100|64.33|0|100
C|OKLO|20250723|13:17:37.740136|S|100|63.95|0|100
C|OKLO|20250723|13:17:50.724292|S|100|64.02|0|100
C|OKLO|20250723|13:18:10.424925|S|100|63.93|0|100
C|OKLO|20250723|13:20:00.201894|S|88|64.325|0|88
C|OKLO|20250723|13:20:00.228765|S|88|64.34|0|88
C|OKLO|20250723|13:20:14.394914|S|100|64.5|0|100
C|OKLO|20250723|13:20:16.258210|S|100|64.47|0|100
C|OKLO|20250723|13:20:47.490572|S|25|64.31|0|25
C|OKLO|20250723|13:22:50.332272|S|88|64.26|0|88
C|OKLO|20250723|13:22:50.332379|S|12|64.26|0|12
C|OKLO|20250723|13:25:24.876088|S|88|64.385|0|88
C|OKLO|20250723|13:25:31.421142|S|88|64.385|0|88
C|OKLO|20250723|13:25:40.793180|S|100|64.44|0|100
C|OKLO|20250723|13:25:59.778062|S|100|64.705|0|100
C|OKLO|20250723|13:30:24.374473|S|88|64.21|0|88
C|OKLO|20250723|13:30:24.374484|S|12|64.21|0|12
C|OKLO|20250723|13:34:07.434726|S|100|64.415|0|100
C|OKLO|20250723|13:36:20.234634|S|100|64.525|0|100
C|OKLO|20250723|13:40:11.735567|S|100|63.92|0|100
C|OKLO|20250723|13:44:13.669772|S|5|64.47|0|5
C|OKLO|20250723|13:46:09.851317|S|55|64.33|0|55
C|OKLO|20250723|13:46:55.577993|S|100|64.29|0|100
C|OKLO|20250723|13:53:57.379600|S|100|65.08|0|100
C|OKLO|20250723|13:54:26.881983|S|100|65.16|0|100
C|OKLO|20250723|13:55:00.215800|S|14|65.25|0|14
C|OKLO|20250723|13:55:55.519917|S|22|65.18|0|22
C|OKLO|20250723|13:56:07.207826|S|50|65.12|0|50
C|OKLO|20250723|13:56:07.207854|S|64|65.12|0|64
C|OKLO|20250723|13:56:07.207854|S|36|65.12|0|36
C|OKLO|20250723|13:56:07.218796|S|13|65.03|0|13
C|OKLO|20250723|13:56:07.220691|S|60|65.03|0|60
C|OKLO|20250723|13:58:24.165317|S|100|65.23|0|100
C|OKLO|20250723|13:58:59.210665|S|4|65.54|0|4
C|OKLO|20250723|14:00:02.753201|S|10|65.54|0|10
C|OKLO|20250723|14:03:18.805812|S|70|65.45|0|70
C|OKLO|20250723|14:08:13.942591|S|100|65.75|0|100
C|OKLO|20250723|14:09:07.936370|S|3|65.99|0|3
C|OKLO|20250723|14:12:11.682163|S|6|66.05|0|6
C|OKLO|20250723|14:12:26.684460|S|100|66.05|0|100
C|OKLO|20250723|14:12:31.937281|S|5|66.17|0|5
C|OKLO|20250723|14:12:32.138930|S|5|66.2|0|5
C|OKLO|20250723|14:15:32.697073|S|100|66.44|0|100
C|OKLO|20250723|14:15:37.045819|S|9|66.47|0|9
C|OKLO|20250723|14:17:15.201960|S|100|66.65|0|100
C|OKLO|20250723|14:21:22.592666|S|58|65.885|0|58
C|OKLO|20250723|14:22:02.147590|S|150|65.95|0|150
C|OKLO|20250723|14:22:34.445294|S|100|65.915|0|100
C|OKLO|20250723|14:28:42.786133|S|64|65.94|0|64
C|OKLO|20250723|14:29:15.266103|S|27|65.86|0|27
C|OKLO|20250723|14:32:36.897570|S|100|66.23|0|100
C|OKLO|20250723|14:32:58.475510|S|60|66.22|0|60
C|OKLO|20250723|14:33:06.250108|S|150|66.2|0|150
C|OKLO|20250723|14:35:51.763782|S|29|66.29|0|29
C|OKLO|20250723|14:37:27.782022|S|4|66.28|0|4
C|OKLO|20250723|14:37:58.326688|S|4|66.32|0|4
C|OKLO|20250723|14:38:08.317219|S|5|66.3|0|5
C|OKLO|20250723|14:38:10.026318|S|5|66.4|0|5
C|OKLO|20250723|14:39:01.549809|S|100|66.23|0|100
C|OKLO|20250723|14:39:20.025859|S|10|66.15|0|10
C|OKLO|20250723|14:47:31.830751|S|100|66|0|100
C|OKLO|20250723|14:47:31.830779|S|48|66|0|48
C|OKLO|20250723|14:47:50.397252|S|100|65.9|0|100
C|OKLO|20250723|14:47:50.417158|S|100|65.93|0|100
C|OKLO|20250723|14:49:41.123279|S|88|66.05|0|88
C|OKLO|20250723|14:51:59.397307|S|100|65.92|0|100
C|OKLO|20250723|14:55:20.543109|S|150|65.74|0|150
C|OKLO|20250723|14:55:20.555308|S|100|65.72|0|100
C|OKLO|20250723|14:55:20.752625|S|87|65.78|0|87
C|OKLO|20250723|14:58:13.015187|S|100|65.51|0|100
C|OKLO|20250723|14:58:25.300689|S|100|65.48|0|100
C|OKLO|20250723|15:07:42.323071|S|50|66.28|0|50
C|OKLO|20250723|15:07:46.914296|S|100|66.19|0|100
C|OKLO|20250723|15:07:46.914883|S|50|66.19|0|50
C|OKLO|20250723|15:10:27.160352|S|22|66.4|0|22
C|OKLO|20250723|15:15:10.429582|S|88|66.31|0|88
C|OKLO|20250723|15:15:10.429593|S|12|66.31|0|12
C|OKLO|20250723|15:23:35.013862|S|7|66.88|0|7
C|OKLO|20250723|15:26:17.093649|S|100|66.64|0|100
C|OKLO|20250723|15:30:57.569755|S|100|66.475|0|100
C|OKLO|20250723|15:33:20.427737|S|100|66.71|0|100
C|OKLO|20250723|15:37:47.623491|S|100|66.5|0|100
C|OKLO|20250723|15:40:36.740526|S|88|66.63|0|88
C|OKLO|20250723|15:41:46.276088|S|30|66.74|0|30
C|OKLO|20250723|15:42:01.486768|S|100|66.74|0|100
C|OKLO|20250723|15:44:18.655422|S|6|66.67|0|6
C|OKLO|20250723|15:48:09.943391|S|87|66.81|0|87
C|OKLO|20250723|15:50:42.592934|S|100|67.01|0|100
C|OKLO|20250723|15:51:13.335504|S|7|66.81|0|7
C|OKLO|20250723|15:51:13.335521|S|7|66.81|0|7
C|OKLO|20250723|15:53:34.327195|S|87|66.63|0|87
C|OKLO|20250723|15:55:00.551856|S|100|66.675|0|100
C|OKLO|20250723|15:55:16.920579|S|39|66.54|0|39
C|OKLO|20250723|15:55:36.892181|S|100|66.79|0|100
C|OKLO|20250723|15:56:36.315573|S|18|66.83|0|18
C|OKLO|20250723|15:56:36.315667|S|82|66.83|0|82
C|OKLO|20250723|15:58:48.047770|S|100|67.015|0|100
C|OKLO|20250723|15:58:48.062675|S|208|66.975|0|208
C|OKLO|20250723|15:59:00.071214|S|100|66.9|0|100
C|OKLO|20250723|15:59:00.091792|S|100|66.87|0|100
C|OKLO|20250723|15:59:00.317939|S|50|66.87|0|50
C|OKLO|20250723|15:59:00.318039|S|50|66.87|0|50
C|OKLO|20250723|15:59:01.219955|S|100|66.91|0|100
C|OKLO|20250723|15:59:01.227319|S|50|66.91|0|50
C|OKLO|20250723|15:59:04.945635|S|87|66.93|0|87
C|OKLO|20250723|15:59:07.212210|S|87|66.9|0|87
C|OKLO|20250723|15:59:48.800943|S|31|66.965|0|31
C|OKLO|20250723|15:59:49.620205|S|51|66.94|0|51
C|OKTA|20250723|09:31:02.545475|S|100|95.21|0|100
C|OKTA|20250723|09:32:34.919406|S|25|94.81|0|25
C|OKTA|20250723|09:48:37.890077|S|1|94.78|0|1
C|OKTA|20250723|09:49:00.571868|S|100|94.78|0|100
C|OKTA|20250723|09:59:24.748305|S|5|95.24|0|5
C|OKTA|20250723|10:03:03.251760|S|100|95.34|0|100
C|OKTA|20250723|10:05:28.897327|S|100|95.45|0|100
C|OKTA|20250723|10:12:57.896757|S|25|95.63|0|25
C|OKTA|20250723|10:12:57.896757|S|5|95.63|0|5
C|OKTA|20250723|10:12:57.896757|S|25|95.63|0|25
C|OKTA|20250723|10:17:55.018035|S|50|95.89|0|50
C|OKTA|20250723|10:17:55.018035|S|50|95.89|0|50
C|OKTA|20250723|10:19:28.068198|S|100|95.77|0|100
C|OKTA|20250723|10:21:33.068319|S|11|95.9|0|11
C|OKTA|20250723|10:26:04.490262|S|50|96.03|0|50
C|OKTA|20250723|10:27:00.283191|S|52|96.22|0|52
C|OKTA|20250723|10:30:19.000113|S|3|96.44|0|3
C|OKTA|20250723|10:43:04.948408|S|86|96.54|0|86
C|OKTA|20250723|10:43:36.399054|S|100|96.53|0|100
C|OKTA|20250723|10:46:46.454550|S|100|96.485|0|100
C|OKTA|20250723|10:47:10.597499|S|33|96.48|0|33
C|OKTA|20250723|10:47:10.597499|S|100|96.47|0|100
C|OKTA|20250723|10:49:56.238003|S|99|96.64|0|99
C|OKTA|20250723|10:54:30.191526|S|17|96.56|0|17
C|OKTA|20250723|10:54:30.191526|S|100|96.55|0|100
C|OKTA|20250723|10:54:30.191527|S|63|96.58|0|63
C|OKTA|20250723|11:00:45.073268|S|27|96.66|0|27
C|OKTA|20250723|11:03:09.402365|S|32|96.53|0|32
C|OKTA|20250723|11:13:00.489952|S|100|96.275|0|100
C|OKTA|20250723|11:14:16.478302|S|3|96.33|0|3
C|OKTA|20250723|11:22:50.004380|S|50|96.29|0|50
C|OKTA|20250723|11:22:50.004381|S|41|96.29|0|41
C|OKTA|20250723|11:22:50.004381|S|50|96.29|0|50
C|OKTA|20250723|11:25:29.648955|S|16|96.16|0|16
C|OKTA|20250723|12:00:36.518558|S|76|96|0|76
C|OKTA|20250723|12:08:30.120279|S|7|96.02|0|7
C|OKTA|20250723|12:16:20.399673|S|25|95.81|0|25
C|OKTA|20250723|12:22:22.922790|S|2|95.68|0|2
C|OKTA|20250723|12:22:33.329226|S|25|95.59|0|25
C|OKTA|20250723|12:26:05.184219|S|58|95.97|0|58
C|OKTA|20250723|12:35:20.975488|S|8|95.94|0|8
C|OKTA|20250723|12:37:23.154904|S|100|95.97|0|100
C|OKTA|20250723|12:44:43.206900|S|237|95.855|0|237
C|OKTA|20250723|12:53:34.034623|S|100|95.82|0|100
C|OKTA|20250723|13:15:00.263748|S|25|95.55|0|25
C|OKTA|20250723|13:24:54.491279|S|100|95.51|0|100
C|OKTA|20250723|13:25:04.238357|S|1|95.51|0|1
C|OKTA|20250723|13:25:07.005615|S|1|95.51|0|1
C|OKTA|20250723|13:27:43.708330|S|100|95.52|0|100
C|OKTA|20250723|13:27:43.708359|S|98|95.51|0|98
C|OKTA|20250723|14:29:13.926243|S|35|96.085|0|35
C|OKTA|20250723|14:29:13.926243|S|100|96.08|0|100
C|OKTA|20250723|14:30:03.741848|S|22|95.97|0|22
C|OKTA|20250723|14:57:03.245650|S|25|96.05|0|25
C|OKTA|20250723|15:22:06.432728|S|100|96.185|0|100
C|OKTA|20250723|15:25:36.620676|S|5|95.97|0|5
C|OKTA|20250723|15:26:34.870739|S|4|96.01|0|4
C|OKTA|20250723|15:26:34.870795|S|25|96.01|0|25
C|OKTA|20250723|15:29:55.050592|S|1|96|0|1
C|OKTA|20250723|15:32:32.716218|S|5|96.12|0|5
C|OKTA|20250723|15:32:32.716235|S|95|96.12|0|95
C|OKTA|20250723|15:36:47.759917|S|100|96.05|0|100
C|OKTA|20250723|15:43:28.826844|S|100|95.8|0|100
C|OKTA|20250723|15:49:40.486874|S|40|95.82|0|40
C|OKTA|20250723|15:49:40.486874|S|60|95.82|0|60
C|OKTA|20250723|15:49:40.486875|S|47|95.81|0|47
C|OKTA|20250723|15:49:47.436850|S|25|95.805|0|25
C|OKTA|20250723|15:50:05.519484|S|5|95.73|0|5
C|OKTA|20250723|15:53:26.488013|S|100|95.745|0|100
C|OKTA|20250723|15:56:18.480763|S|100|95.68|0|100
C|OKTA|20250723|15:57:53.536222|S|50|95.67|0|50
C|OKTA|20250723|15:59:35.077779|S|9|95.68|0|9
C|OKTA|20250723|15:59:35.077862|S|1|95.68|0|1
C|OKTA|20250723|15:59:55.772689|S|50|95.65|0|50
C|OKTA|20250723|15:59:55.772689|S|50|95.65|0|50
C|OLED|20250723|10:05:09.236761|S|2|151.66|0|2
C|OLED|20250723|12:59:55.478435|S|1|151.57|0|1
C|OLED|20250723|14:55:26.736878|S|6|151.27|0|6
C|OLED|20250723|14:55:53.553018|S|5|151.18|0|5
C|OLED|20250723|14:55:58.055414|S|1|151.23|0|1
C|OLED|20250723|15:00:31.166394|S|1|151.23|0|1
C|OLED|20250723|15:21:47.402515|S|1|151.17|0|1
C|OLED|20250723|15:28:02.691014|S|1|151.23|0|1
C|OLED|20250723|15:36:55.314842|S|50|151.19|0|50
C|OLED|20250723|15:59:55.204417|S|4|151.83|0|4
C|OLLI|20250723|09:35:41.917129|S|25|134.505|0|25
C|OLLI|20250723|09:35:41.917207|S|25|134.505|0|25
C|OLLI|20250723|09:35:41.917286|S|25|134.505|0|25
C|OLLI|20250723|10:14:50.255589|S|100|133.26|0|100
C|OLLI|20250723|10:29:51.592804|S|100|133.46|0|100
C|OLLI|20250723|10:30:21.037891|S|50|133.47|0|50
C|OLLI|20250723|10:35:15.954414|S|100|133.36|0|100
C|OLLI|20250723|10:48:50.942001|S|1|133.05|0|1
C|OLLI|20250723|11:03:55.367968|S|2|132.08|0|2
C|OLLI|20250723|11:03:55.368023|S|71|132.08|0|71
C|OLLI|20250723|11:03:55.368023|S|2|132.07|0|2
C|OLLI|20250723|11:10:08.031340|S|25|132.095|0|25
C|OLLI|20250723|11:15:51.927874|S|50|132.14|0|50
C|OLLI|20250723|11:15:51.927875|S|54|132.14|0|54
C|OLLI|20250723|11:15:51.928615|S|2|132.01|0|2
C|OLLI|20250723|11:34:35.224092|S|1|131.51|0|1
C|OLLI|20250723|11:35:13.955565|S|30|131.53|0|30
C|OLLI|20250723|11:43:03.937631|S|100|131.66|0|100
C|OLLI|20250723|11:48:43.231958|S|100|131.51|0|100
C|OLLI|20250723|11:54:34.142526|S|75|131.45|0|75
C|OLLI|20250723|12:10:49.627896|S|3|132|0|3
C|OLLI|20250723|12:13:10.405318|S|100|131.78|0|100
C|OLLI|20250723|12:16:00.643257|S|100|131.76|0|100
C|OLLI|20250723|12:33:59.000690|S|7|131.67|0|7
C|OLLI|20250723|12:49:48.702828|S|58|131.75|0|58
C|OLLI|20250723|12:54:58.482307|S|1|131.74|0|1
C|OLLI|20250723|13:02:19.140303|S|1|132.04|0|1
C|OLLI|20250723|13:02:19.140323|S|1|132.04|0|1
C|OLLI|20250723|13:12:27.656752|S|48|132.4|0|48
C|OLLI|20250723|13:12:27.656752|S|100|132.42|0|100
C|OLLI|20250723|13:17:33.829609|S|1|132.3|0|1
C|OLLI|20250723|13:19:38.018670|S|100|132.09|0|100
C|OLLI|20250723|13:24:55.668700|S|3|132.19|0|3
C|OLLI|20250723|13:26:10.124144|S|3|132.19|0|3
C|OLLI|20250723|13:26:10.124697|S|3|132.15|0|3
C|OLLI|20250723|14:18:30.413323|S|91|132.27|0|91
C|OLLI|20250723|14:38:32.710256|S|80|132.21|0|80
C|OLLI|20250723|14:39:56.710326|S|20|132.21|0|20
C|OLLI|20250723|14:48:50.015807|S|1|132.45|0|1
C|OLLI|20250723|14:48:50.015807|S|4|132.45|0|4
C|OLLI|20250723|14:49:48.733532|S|3|132.45|0|3
C|OLLI|20250723|14:58:35.612703|S|1|132.21|0|1
C|OLLI|20250723|15:24:08.029141|S|12|132.32|0|12
C|OLLI|20250723|15:26:24.231642|S|100|132.33|0|100
C|OLLI|20250723|15:27:17.981290|S|25|132.36|0|25
C|OLLI|20250723|15:27:17.981329|S|5|132.37|0|5
C|OLLI|20250723|15:33:41.547077|S|4|132.3|0|4
C|OLLI|20250723|15:36:58.762601|S|100|132.15|0|100
C|OLLI|20250723|15:43:54.878420|S|10|131.99|0|10
C|OLLI|20250723|15:45:09.068021|S|100|132.03|0|100
C|OLLI|20250723|15:50:01.890224|S|1|131.92|0|1
C|OLLI|20250723|15:50:02.953060|S|24|131.92|0|24
C|OLLI|20250723|15:50:02.953125|S|12|131.92|0|12
C|OLLI|20250723|15:52:45.504536|S|25|132.04|0|25
C|OLLI|20250723|15:52:45.976098|S|25|132.05|0|25
C|OLLI|20250723|15:53:02.143884|S|5|132.07|0|5
C|OLMA|20250723|11:39:58.297639|S|14|4.665|0|14
C|OLMA|20250723|13:24:20.270526|S|1|4.68|0|1
C|OLMA|20250723|15:46:59.673355|S|20|4.66|0|20
C|OLN|20250723|09:46:09.618898|S|100|21.7|0|100
C|OLN|20250723|09:59:37.244726|S|100|21.55|0|100
C|OLN|20250723|10:09:06.102581|S|4|21.78|0|4
C|OLN|20250723|10:35:11.945333|S|100|21.82|0|100
C|OLN|20250723|10:42:28.834519|S|12|21.85|0|12
C|OLN|20250723|10:59:31.374257|S|13|21.8|0|13
C|OLN|20250723|11:29:08.821721|S|100|21.78|0|100
C|OLN|20250723|11:29:08.821722|S|50|21.78|0|50
C|OLN|20250723|11:53:22.900805|S|4|21.83|0|4
C|OLN|20250723|12:30:04.238770|S|3|22.06|0|3
C|OLN|20250723|12:30:04.238786|S|11|22.06|0|11
C|OLN|20250723|13:45:49.732687|S|7|22.09|0|7
C|OLN|20250723|13:45:49.741432|S|150|22.08|0|150
C|OLN|20250723|13:45:49.741981|S|100|22.08|0|100
C|OLN|20250723|13:45:49.742478|S|50|22.08|0|50
C|OLN|20250723|15:22:22.301998|S|142|21.73|0|142
C|OLN|20250723|15:45:36.676832|S|100|21.87|0|100
C|OLN|20250723|15:55:22.104293|S|50|21.87|0|50
C|OLN|20250723|15:58:47.310789|S|100|21.85|0|100
C|OLN|20250723|15:58:56.014323|S|50|21.85|0|50
C|OLN|20250723|15:59:20.260082|S|41|21.85|0|41
C|OLN|20250723|15:59:20.260352|S|7|21.85|0|7
C|OLN|20250723|15:59:28.553085|S|100|21.86|0|100
C|OLN|20250723|15:59:42.357175|S|75|21.845|0|75
C|OLN|20250723|15:59:56.405725|S|2|21.84|0|2
C|OLN|20250723|15:59:56.760519|S|19|21.84|0|19
C|OLO|20250723|09:32:07.686536|S|3000|10.13|0|3000
C|OLO|20250723|09:32:07.686537|S|1441|10.13|0|1441
C|OLO|20250723|09:32:07.686545|S|559|10.13|0|559
C|OLO|20250723|09:32:07.686603|S|2965|10.14|0|2965
C|OLO|20250723|09:32:07.686821|S|1035|10.14|0|1035
C|OLO|20250723|09:32:07.686821|S|374|10.14|0|374
C|OLO|20250723|09:32:34.028642|S|626|10.14|0|626
C|OLO|20250723|09:34:03.012146|S|48|10.14|0|48
C|OLO|20250723|09:34:03.012600|S|52|10.14|0|52
C|OLO|20250723|09:42:02.493944|S|61|10.145|0|61
C|OLO|20250723|09:55:17.431486|S|19|10.13|0|19
C|OLO|20250723|09:55:17.431486|S|181|10.13|0|181
C|OLO|20250723|09:55:17.441608|S|100|10.13|0|100
C|OLO|20250723|10:07:48.963028|S|13|10.13|0|13
C|OLO|20250723|10:08:31.890340|S|368|10.14|0|368
C|OLO|20250723|10:09:00.075672|S|15|10.13|0|15
C|OLO|20250723|10:12:58.143465|S|23|10.13|0|23
C|OLO|20250723|10:13:04.403204|S|100|10.13|0|100
C|OLO|20250723|10:13:59.650925|S|23|10.13|0|23
C|OLO|20250723|10:14:51.307619|S|16|10.13|0|16
C|OLO|20250723|10:14:55.798460|S|13|10.13|0|13
C|OLO|20250723|10:23:38.949576|S|93|10.14|0|93
C|OLO|20250723|10:25:02.031066|S|15|10.13|0|15
C|OLO|20250723|10:25:46.793046|S|29|10.14|0|29
C|OLO|20250723|10:25:52.082963|S|13|10.13|0|13
C|OLO|20250723|10:28:10.798185|S|12|10.14|0|12
C|OLO|20250723|10:29:02.488369|S|121|10.14|0|121
C|OLO|20250723|10:29:14.171138|S|15|10.13|0|15
C|OLO|20250723|10:29:50.559067|S|15|10.13|0|15
C|OLO|20250723|10:30:02.504331|S|142|10.14|0|142
C|OLO|20250723|10:30:16.593854|S|200|10.14|0|200
C|OLO|20250723|10:30:27.473908|S|35|10.14|0|35
C|OLO|20250723|10:32:58.816668|S|30|10.13|0|30
C|OLO|20250723|10:42:00.620647|S|15|10.13|0|15
C|OLO|20250723|10:43:55.217148|S|13|10.13|0|13
C|OLO|20250723|10:44:31.792766|S|10|10.13|0|10
C|OLO|20250723|10:48:49.033772|S|100|10.13|0|100
C|OLO|20250723|10:57:18.219815|S|25|10.13|0|25
C|OLO|20250723|11:00:23.849909|S|16|10.13|0|16
C|OLO|20250723|11:00:23.849909|S|9|10.13|0|9
C|OLO|20250723|11:01:02.079249|S|100|10.13|0|100
C|OLO|20250723|11:01:20.923651|S|15|10.13|0|15
C|OLO|20250723|11:01:58.348324|S|13|10.13|0|13
C|OLO|20250723|11:03:14.827054|S|25|10.13|0|25
C|OLO|20250723|11:03:30.435003|S|100|10.13|0|100
C|OLO|20250723|11:04:41.964382|S|10|10.13|0|10
C|OLO|20250723|11:05:04.216271|S|400|10.13|0|400
C|OLO|20250723|11:09:56.159827|S|71|10.13|0|71
C|OLO|20250723|11:17:33.897070|S|100|10.13|0|100
C|OLO|20250723|11:20:01.481718|S|13|10.13|0|13
C|OLO|20250723|11:20:24.870395|S|28|10.13|0|28
C|OLO|20250723|11:20:53.781439|S|300|10.13|0|300
C|OLO|20250723|11:21:31.411226|S|15|10.13|0|15
C|OLO|20250723|11:22:45.446466|S|14|10.13|0|14
C|OLO|20250723|11:24:16.215024|S|5|10.13|0|5
C|OLO|20250723|11:24:40.589749|S|14|10.13|0|14
C|OLO|20250723|11:24:51.171961|S|300|10.13|0|300
C|OLO|20250723|11:26:36.274466|S|80|10.13|0|80
C|OLO|20250723|11:26:47.440317|S|5|10.13|0|5
C|OLO|20250723|11:26:59.159379|S|42|10.13|0|42
C|OLO|20250723|11:27:13.278811|S|14|10.13|0|14
C|OLO|20250723|11:27:46.638391|S|100|10.13|0|100
C|OLO|20250723|11:28:48.567274|S|400|10.13|0|400
C|OLO|20250723|11:29:26.604963|S|6|10.13|0|6
C|OLO|20250723|11:29:54.012705|S|20|10.135|0|20
C|OLO|20250723|11:30:22.173369|S|14|10.13|0|14
C|OLO|20250723|11:32:17.270498|S|5|10.13|0|5
C|OLO|20250723|11:32:24.394059|S|14|10.13|0|14
C|OLO|20250723|11:32:34.663305|S|116|10.13|0|116
C|OLO|20250723|11:33:56.394050|S|100|10.13|0|100
C|OLO|20250723|11:34:08.134551|S|14|10.13|0|14
C|OLO|20250723|11:37:13.670349|S|5|10.13|0|5
C|OLO|20250723|11:37:42.685026|S|6|10.13|0|6
C|OLO|20250723|11:38:04.615088|S|13|10.13|0|13
C|OLO|20250723|11:40:16.969864|S|5|10.13|0|5
C|OLO|20250723|11:42:21.643753|S|15|10.13|0|15
C|OLO|20250723|11:42:55.229139|S|5|10.13|0|5
C|OLO|20250723|11:45:47.833503|S|6|10.13|0|6
C|OLO|20250723|11:46:19.422832|S|6|10.13|0|6
C|OLO|20250723|11:46:37.758229|S|14|10.13|0|14
C|OLO|20250723|11:47:37.605240|S|14|10.13|0|14
C|OLO|20250723|11:48:28.541603|S|14|10.13|0|14
C|OLO|20250723|11:48:34.241821|S|6|10.13|0|6
C|OLO|20250723|11:49:26.503006|S|14|10.13|0|14
C|OLO|20250723|11:50:23.326304|S|14|10.13|0|14
C|OLO|20250723|11:50:46.318945|S|100|10.13|0|100
C|OLO|20250723|11:51:14.319277|S|6|10.13|0|6
C|OLO|20250723|11:51:35.549818|S|14|10.13|0|14
C|OLO|20250723|11:52:58.711543|S|14|10.13|0|14
C|OLO|20250723|11:53:54.485532|S|6|10.13|0|6
C|OLO|20250723|11:54:26.948774|S|13|10.13|0|13
C|OLO|20250723|11:54:41.728208|S|6|10.13|0|6
C|OLO|20250723|11:56:07.744571|S|13|10.13|0|13
C|OLO|20250723|11:56:32.053843|S|6|10.13|0|6
C|OLO|20250723|11:59:15.579076|S|6|10.13|0|6
C|OLO|20250723|12:00:00.095899|S|11|10.13|0|11
C|OLO|20250723|12:00:00.095899|S|50|10.13|0|50
C|OLO|20250723|12:00:38.065447|S|89|10.13|0|89
C|OLO|20250723|12:00:38.065447|S|11|10.13|0|11
C|OLO|20250723|12:01:53.835822|S|6|10.13|0|6
C|OLO|20250723|12:03:29.145709|S|6|10.13|0|6
C|OLO|20250723|12:04:15.939655|S|15|10.13|0|15
C|OLO|20250723|12:04:52.799456|S|6|10.13|0|6
C|OLO|20250723|12:06:38.791527|S|4|10.13|0|4
C|OLO|20250723|12:12:19.707281|S|6|10.13|0|6
C|OLO|20250723|12:13:25.726403|S|13|10.13|0|13
C|OLO|20250723|12:14:10.878615|S|13|10.13|0|13
C|OLO|20250723|12:21:28.432377|S|6|10.13|0|6
C|OLO|20250723|12:22:07.490356|S|4|10.13|0|4
C|OLO|20250723|12:25:02.345980|S|13|10.13|0|13
C|OLO|20250723|12:26:23.727726|S|749|10.14|0|749
C|OLO|20250723|12:26:38.404735|S|4|10.14|0|4
C|OLO|20250723|12:27:40.809498|S|15|10.13|0|15
C|OLO|20250723|12:30:48.261171|S|6|10.13|0|6
C|OLO|20250723|12:31:26.553259|S|10|10.14|0|10
C|OLO|20250723|12:32:02.625714|S|114|10.14|0|114
C|OLO|20250723|12:32:12.755139|S|28|10.14|0|28
C|OLO|20250723|12:32:14.009816|S|13|10.13|0|13
C|OLO|20250723|12:32:21.296963|S|4|10.14|0|4
C|OLO|20250723|12:33:02.600063|S|128|10.14|0|128
C|OLO|20250723|12:34:02.627711|S|91|10.14|0|91
C|OLO|20250723|12:35:02.594791|S|157|10.14|0|157
C|OLO|20250723|12:35:21.437758|S|4|10.13|0|4
C|OLO|20250723|12:36:02.644992|S|181|10.14|0|181
C|OLO|20250723|12:36:38.977117|S|13|10.13|0|13
C|OLO|20250723|12:37:02.575044|S|134|10.14|0|134
C|OLO|20250723|12:38:02.596383|S|322|10.135|0|322
C|OLO|20250723|12:40:28.974169|S|6|10.13|0|6
C|OLO|20250723|12:40:38.247263|S|16|10.13|0|16
C|OLO|20250723|12:48:15.609114|S|13|10.13|0|13
C|OLO|20250723|12:48:42.431284|S|16|10.13|0|16
C|OLO|20250723|12:50:00.625955|S|6|10.13|0|6
C|OLO|20250723|12:50:17.159280|S|13|10.13|0|13
C|OLO|20250723|12:50:23.603168|S|849|10.14|0|849
C|OLO|20250723|12:51:58.357140|S|15|10.13|0|15
C|OLO|20250723|12:53:02.603288|S|75|10.14|0|75
C|OLO|20250723|12:53:02.603288|S|536|10.14|0|536
C|OLO|20250723|12:53:13.064441|S|46|10.14|0|46
C|OLO|20250723|12:53:23.724134|S|6|10.14|0|6
C|OLO|20250723|12:53:48.540074|S|18|10.14|0|18
C|OLO|20250723|12:54:02.677192|S|459|10.14|0|459
C|OLO|20250723|12:54:16.884949|S|7|10.14|0|7
C|OLO|20250723|12:54:37.775226|S|373|10.14|0|373
C|OLO|20250723|12:55:24.391078|S|6|10.14|0|6
C|OLO|20250723|12:55:32.475525|S|29|10.14|0|29
C|OLO|20250723|12:56:01.875429|S|6|10.14|0|6
C|OLO|20250723|12:56:02.591865|S|77|10.14|0|77
C|OLO|20250723|12:56:28.394729|S|1647|10.13|0|1647
C|OLO|20250723|12:56:28.394729|S|579|10.13|0|579
C|OLO|20250723|12:56:33.890580|S|16|10.13|0|16
C|OLO|20250723|12:56:49.071243|S|4|10.14|0|4
C|OLO|20250723|12:57:02.639715|S|58|10.14|0|58
C|OLO|20250723|12:57:02.639715|S|324|10.14|0|324
C|OLO|20250723|12:58:02.621798|S|333|10.14|0|333
C|OLO|20250723|12:58:31.271816|S|10|10.14|0|10
C|OLO|20250723|12:58:49.945254|S|4|10.14|0|4
C|OLO|20250723|12:58:53.421288|S|6|10.14|0|6
C|OLO|20250723|12:59:02.662260|S|227|10.14|0|227
C|OLO|20250723|12:59:25.035228|S|100|10.13|0|100
C|OLO|20250723|12:59:31.021490|S|100|10.14|0|100
C|OLO|20250723|12:59:36.280735|S|6|10.13|0|6
C|OLO|20250723|12:59:52.133963|S|39|10.13|0|39
C|OLO|20250723|12:59:52.238780|S|13|10.13|0|13
C|OLO|20250723|12:59:55.655845|S|9|10.14|0|9
C|OLO|20250723|13:00:02.639993|S|242|10.14|0|242
C|OLO|20250723|13:00:12.874762|S|25|10.14|0|25
C|OLO|20250723|13:00:23.130306|S|4|10.13|0|4
C|OLO|20250723|13:04:35.639122|S|16|10.13|0|16
C|OLO|20250723|13:08:20.275376|S|13|10.13|0|13
C|OLO|20250723|13:08:57.271511|S|6|10.13|0|6
C|OLO|20250723|13:09:11.055966|S|100|10.13|0|100
C|OLO|20250723|13:09:11.055966|S|1000|10.13|0|1000
C|OLO|20250723|13:09:11.055966|S|2787|10.13|0|2787
C|OLO|20250723|13:09:11.055966|S|10800|10.13|0|10800
C|OLO|20250723|13:09:11.055967|S|5000|10.13|0|5000
C|OLO|20250723|13:09:11.055968|S|100|10.13|0|100
C|OLO|20250723|13:09:11.055968|S|4000|10.13|0|4000
C|OLO|20250723|13:09:11.055968|S|1000|10.13|0|1000
C|OLO|20250723|13:09:11.055969|S|200|10.13|0|200
C|OLO|20250723|13:09:11.055969|S|10800|10.13|0|10800
C|OLO|20250723|13:09:11.055969|S|2700|10.13|0|2700
C|OLO|20250723|13:09:11.056078|S|100|10.13|0|100
C|OLO|20250723|13:09:11.056078|S|200|10.13|0|200
C|OLO|20250723|13:09:11.850043|S|200|10.13|0|200
C|OLO|20250723|13:09:11.850828|S|200|10.13|0|200
C|OLO|20250723|13:09:39.324525|S|100|10.13|0|100
C|OLO|20250723|13:09:39.325171|S|100|10.13|0|100
C|OLO|20250723|13:10:28.041741|S|100|10.13|0|100
C|OLO|20250723|13:10:28.310456|S|100|10.13|0|100
C|OLO|20250723|13:10:47.103204|S|10|10.135|0|10
C|OLO|20250723|13:20:35.091840|S|300|10.13|0|300
C|OLO|20250723|13:26:23.403981|S|12|10.13|0|12
C|OLO|20250723|13:26:23.403981|S|1|10.13|0|1
C|OLO|20250723|13:27:07.083398|S|18|10.135|0|18
C|OLO|20250723|13:27:17.515587|S|1|10.13|0|1
C|OLO|20250723|13:27:17.515587|S|5|10.13|0|5
C|OLO|20250723|13:27:30.387257|S|11|10.13|0|11
C|OLO|20250723|13:27:30.387257|S|11|10.13|0|11
C|OLO|20250723|13:27:30.387257|S|13|10.13|0|13
C|OLO|20250723|13:30:54.343360|S|12|10.135|0|12
C|OLO|20250723|13:31:43.520149|S|12|10.135|0|12
C|OLO|20250723|13:32:43.740486|S|6|10.135|0|6
C|OLO|20250723|13:33:40.494502|S|6|10.135|0|6
C|OLO|20250723|13:34:40.601379|S|6|10.135|0|6
C|OLO|20250723|13:35:12.364669|S|6|10.135|0|6
C|OLO|20250723|13:36:04.112832|S|6|10.135|0|6
C|OLO|20250723|13:36:52.069079|S|6|10.135|0|6
C|OLO|20250723|13:37:20.379342|S|10|10.135|0|10
C|OLO|20250723|13:37:58.869537|S|6|10.135|0|6
C|OLO|20250723|13:38:55.103331|S|6|10.135|0|6
C|OLO|20250723|13:39:57.062585|S|6|10.135|0|6
C|OLO|20250723|13:40:50.018871|S|6|10.135|0|6
C|OLO|20250723|13:42:04.444375|S|6|10.135|0|6
C|OLO|20250723|13:43:09.271791|S|6|10.135|0|6
C|OLO|20250723|13:44:31.694247|S|4|10.135|0|4
C|OLO|20250723|13:48:02.918803|S|4|10.135|0|4
C|OLO|20250723|13:49:31.116438|S|12|10.13|0|12
C|OLO|20250723|13:51:33.914677|S|6|10.13|0|6
C|OLO|20250723|13:56:55.225828|S|18|10.135|0|18
C|OLO|20250723|14:04:18.719882|S|10|10.135|0|10
C|OLO|20250723|14:05:59.453932|S|29|10.135|0|29
C|OLO|20250723|14:06:01.046552|S|13|10.135|0|13
C|OLO|20250723|14:09:02.851867|S|100|10.13|0|100
C|OLO|20250723|14:09:02.853881|S|100|10.13|0|100
C|OLO|20250723|14:10:50.866778|S|4|10.135|0|4
C|OLO|20250723|14:11:40.567925|S|4|10.135|0|4
C|OLO|20250723|14:11:41.788660|S|13|10.135|0|13
C|OLO|20250723|14:13:12.466968|S|135|10.135|0|135
C|OLO|20250723|14:14:59.603559|S|3500|10.135|0|3500
C|OLO|20250723|14:14:59.607190|S|2000|10.135|0|2000
C|OLO|20250723|14:14:59.614820|S|168|10.135|0|168
C|OLO|20250723|14:14:59.614820|S|332|10.135|0|332
C|OLO|20250723|14:16:44.538421|S|1832|10.135|0|1832
C|OLO|20250723|14:17:48.225986|S|11|10.13|0|11
C|OLO|20250723|14:18:27.192441|S|16|10.13|0|16
C|OLO|20250723|14:18:57.363702|S|6|10.13|0|6
C|OLO|20250723|14:20:32.801346|S|13|10.13|0|13
C|OLO|20250723|14:21:08.664796|S|13|10.13|0|13
C|OLO|20250723|14:22:43.084814|S|11|10.13|0|11
C|OLO|20250723|14:22:51.829285|S|6|10.13|0|6
C|OLO|20250723|14:25:37.741054|S|16|10.13|0|16
C|OLO|20250723|14:25:38.544017|S|4|10.13|0|4
C|OLO|20250723|14:26:51.379856|S|6|10.13|0|6
C|OLO|20250723|14:27:49.834042|S|11|10.13|0|11
C|OLO|20250723|14:28:38.334629|S|15|10.13|0|15
C|OLO|20250723|14:29:51.911363|S|2|10.13|0|2
C|OLO|20250723|14:31:52.650389|S|4|10.13|0|4
C|OLO|20250723|14:31:52.655228|S|252|10.14|0|252
C|OLO|20250723|14:32:02.772436|S|4|10.14|0|4
C|OLO|20250723|14:32:21.403304|S|4|10.14|0|4
C|OLO|20250723|14:32:45.297671|S|13|10.13|0|13
C|OLO|20250723|14:32:46.614454|S|11|10.13|0|11
C|OLO|20250723|14:32:49.208973|S|16|10.13|0|16
C|OLO|20250723|14:33:31.254993|S|4|10.14|0|4
C|OLO|20250723|14:33:57.919482|S|4|10.14|0|4
C|OLO|20250723|14:34:40.724198|S|4|10.14|0|4
C|OLO|20250723|14:36:24.824802|S|13|10.14|0|13
C|OLO|20250723|14:36:47.937059|S|18|10.14|0|18
C|OLO|20250723|14:37:45.565503|S|11|10.13|0|11
C|OLO|20250723|14:38:35.930669|S|13|10.13|0|13
C|OLO|20250723|14:40:08.896348|S|16|10.13|0|16
C|OLO|20250723|14:40:11.930097|S|31|10.14|0|31
C|OLO|20250723|14:40:59.650393|S|18|10.14|0|18
C|OLO|20250723|14:42:35.574270|S|13|10.14|0|13
C|OLO|20250723|14:42:37.119530|S|11|10.13|0|11
C|OLO|20250723|14:44:21.930257|S|13|10.13|0|13
C|OLO|20250723|14:45:29.501793|S|29|10.14|0|29
C|OLO|20250723|14:46:57.400605|S|4|10.13|0|4
C|OLO|20250723|14:46:57.797038|S|16|10.13|0|16
C|OLO|20250723|14:48:46.331189|S|13|10.14|0|13
C|OLO|20250723|14:48:48.655174|S|393|10.14|0|393
C|OLO|20250723|14:50:35.661733|S|16|10.13|0|16
C|OLO|20250723|14:51:06.374313|S|11|10.13|0|11
C|OLO|20250723|14:51:38.259317|S|16|10.13|0|16
C|OLO|20250723|14:51:58.777686|S|15|10.13|0|15
C|OLO|20250723|14:54:18.585470|S|11|10.13|0|11
C|OLO|20250723|14:54:22.343188|S|22|10.13|0|22
C|OLO|20250723|14:54:37.530211|S|54|10.13|0|54
C|OLO|20250723|14:55:57.844890|S|16|10.13|0|16
C|OLO|20250723|14:55:58.559398|S|13|10.13|0|13
C|OLO|20250723|14:56:39.063399|S|13|10.13|0|13
C|OLO|20250723|14:57:26.478611|S|11|10.13|0|11
C|OLO|20250723|14:57:51.720738|S|37|10.13|0|37
C|OLO|20250723|14:58:04.766132|S|4|10.13|0|4
C|OLO|20250723|14:58:38.957938|S|45|10.13|0|45
C|OLO|20250723|14:59:48.608834|S|8|10.13|0|8
C|OLO|20250723|14:59:49.195707|S|4|10.13|0|4
C|OLO|20250723|14:59:52.161964|S|8|10.13|0|8
C|OLO|20250723|15:02:02.795575|S|252|10.14|0|252
C|OLO|20250723|15:06:20.807137|S|155|10.14|0|155
C|OLO|20250723|15:06:49.736552|S|87|10.14|0|87
C|OLO|20250723|15:06:49.736553|S|13|10.14|0|13
C|OLO|20250723|15:06:49.739417|S|200|10.14|0|200
C|OLO|20250723|15:07:18.604711|S|13|10.14|0|13
C|OLO|20250723|15:07:35.205303|S|13|10.135|0|13
C|OLO|20250723|15:08:16.261503|S|4|10.135|0|4
C|OLO|20250723|15:08:31.588423|S|4|10.14|0|4
C|OLO|20250723|15:08:48.532785|S|18|10.14|0|18
C|OLO|20250723|15:10:15.045452|S|29|10.14|0|29
C|OLO|20250723|15:13:29.358108|S|13|10.14|0|13
C|OLO|20250723|15:14:10.681524|S|16|10.14|0|16
C|OLO|20250723|15:14:42.195238|S|13|10.13|0|13
C|OLO|20250723|15:15:13.877359|S|691|10.14|0|691
C|OLO|20250723|15:15:13.877692|S|309|10.14|0|309
C|OLO|20250723|15:19:11.823198|S|13|10.13|0|13
C|OLO|20250723|15:20:12.263810|S|26|10.14|0|26
C|OLO|20250723|15:22:14.812475|S|4|10.13|0|4
C|OLO|20250723|15:29:25.952237|S|100|10.14|0|100
C|OLO|20250723|15:29:35.119130|S|4|10.13|0|4
C|OLO|20250723|15:29:54.026326|S|500|10.14|0|500
C|OLO|20250723|15:30:48.205328|S|8|10.135|0|8
C|OLO|20250723|15:30:48.455501|S|12|10.135|0|12
C|OLO|20250723|15:30:48.455502|S|1|10.13|0|1
C|OLO|20250723|15:31:44.087003|S|300|10.13|0|300
C|OLO|20250723|15:31:46.700712|S|4|10.14|0|4
C|OLO|20250723|15:32:01.632974|S|13|10.14|0|13
C|OLO|20250723|15:32:45.326541|S|13|10.135|0|13
C|OLO|20250723|15:36:18.446949|S|100|10.14|0|100
C|OLO|20250723|15:36:18.827933|S|4|10.14|0|4
C|OLO|20250723|15:36:54.027313|S|1|10.135|0|1
C|OLO|20250723|15:38:12.388503|S|13|10.14|0|13
C|OLO|20250723|15:38:33.540181|S|8|10.135|0|8
C|OLO|20250723|15:38:44.988788|S|4|10.135|0|4
C|OLO|20250723|15:38:55.134169|S|6|10.14|0|6
C|OLO|20250723|15:39:23.887842|S|80|10.14|0|80
C|OLO|20250723|15:39:53.886041|S|4|10.14|0|4
C|OLO|20250723|15:40:56.672485|S|5|10.14|0|5
C|OLO|20250723|15:41:21.030404|S|4|10.135|0|4
C|OLO|20250723|15:41:43.523525|S|4|10.14|0|4
C|OLO|20250723|15:42:24.430996|S|81|10.14|0|81
C|OLO|20250723|15:42:25.095148|S|13|10.135|0|13
C|OLO|20250723|15:43:01.358925|S|5|10.14|0|5
C|OLO|20250723|15:43:11.693500|S|300|10.135|0|300
C|OLO|20250723|15:43:24.521953|S|18|10.14|0|18
C|OLO|20250723|15:43:47.750783|S|4|10.14|0|4
C|OLO|20250723|15:43:54.404080|S|10|10.14|0|10
C|OLO|20250723|15:43:59.126983|S|4|10.14|0|4
C|OLO|20250723|15:44:05.230363|S|4|10.135|0|4
C|OLO|20250723|15:44:23.143679|S|13|10.14|0|13
C|OLO|20250723|15:44:54.018505|S|100|10.14|0|100
C|OLO|20250723|15:45:13.358569|S|5|10.14|0|5
C|OLO|20250723|15:46:22.498380|S|100|10.14|0|100
C|OLO|20250723|15:46:28.048223|S|4|10.14|0|4
C|OLO|20250723|15:46:45.114507|S|15|10.13|0|15
C|OLO|20250723|15:46:54.770312|S|4|10.13|0|4
C|OLO|20250723|15:47:24.679454|S|5|10.14|0|5
C|OLO|20250723|15:48:37.475625|S|4|10.14|0|4
C|OLO|20250723|15:49:16.431157|S|5|10.14|0|5
C|OLO|20250723|15:49:25.734552|S|5|10.14|0|5
C|OLO|20250723|15:49:34.200932|S|4|10.14|0|4
C|OLO|20250723|15:49:35.170151|S|4|10.13|0|4
C|OLO|20250723|15:49:50.023847|S|4|10.13|0|4
C|OLO|20250723|15:50:01.077733|S|377|10.14|0|377
C|OLO|20250723|15:50:01.078362|S|688|10.14|0|688
C|OLO|20250723|15:50:17.294289|S|4|10.14|0|4
C|OLO|20250723|15:50:20.216601|S|100|10.14|0|100
C|OLO|20250723|15:50:48.462908|S|13|10.13|0|13
C|OLO|20250723|15:50:54.211822|S|5|10.14|0|5
C|OLO|20250723|15:50:58.181772|S|4|10.13|0|4
C|OLO|20250723|15:51:03.907739|S|13|10.14|0|13
C|OLO|20250723|15:51:08.244523|S|4|10.14|0|4
C|OLO|20250723|15:51:32.909898|S|4|10.13|0|4
C|OLO|20250723|15:51:41.026169|S|5|10.14|0|5
C|OLO|20250723|15:51:47.257384|S|10|10.14|0|10
C|OLO|20250723|15:52:17.824286|S|15|10.13|0|15
C|OLO|20250723|15:52:18.811106|S|4|10.14|0|4
C|OLO|20250723|15:52:31.326529|S|5|10.14|0|5
C|OLO|20250723|15:52:35.283339|S|4|10.13|0|4
C|OLO|20250723|15:52:50.169905|S|4|10.13|0|4
C|OLO|20250723|15:53:28.262329|S|5|10.14|0|5
C|OLO|20250723|15:53:51.901942|S|10|10.14|0|10
C|OLO|20250723|15:53:59.191893|S|200|10.14|0|200
C|OLO|20250723|15:54:01.719864|S|13|10.13|0|13
C|OLO|20250723|15:54:03.565693|S|18|10.14|0|18
C|OLO|20250723|15:54:12.012361|S|4|10.13|0|4
C|OLO|20250723|15:54:18.203890|S|5|10.14|0|5
C|OLO|20250723|15:54:23.504046|S|4|10.14|0|4
C|OLO|20250723|15:54:24.902437|S|4|10.14|0|4
C|OLO|20250723|15:55:16.015923|S|5|10.14|0|5
C|OLO|20250723|15:55:21.463350|S|4|10.135|0|4
C|OLO|20250723|15:55:43.530060|S|4|10.13|0|4
C|OLO|20250723|15:56:03.889292|S|4|10.14|0|4
C|OLO|20250723|15:56:18.029963|S|15|10.135|0|15
C|OLO|20250723|15:56:26.677676|S|5|10.14|0|5
C|OLO|20250723|15:56:27.381247|S|4|10.14|0|4
C|OLO|20250723|15:56:29.280382|S|10|10.14|0|10
C|OLO|20250723|15:56:38.850002|S|4|10.135|0|4
C|OLO|20250723|15:56:41.635840|S|5|10.14|0|5
C|OLO|20250723|15:56:44.660019|S|13|10.14|0|13
C|OLO|20250723|15:56:53.750875|S|4|10.14|0|4
C|OLO|20250723|15:56:56.736658|S|4|10.135|0|4
C|OLO|20250723|15:57:20.791244|S|4|10.14|0|4
C|OLO|20250723|15:57:24.012296|S|4|10.13|0|4
C|OLO|20250723|15:57:27.688349|S|5|10.14|0|5
C|OLO|20250723|15:57:40.999123|S|36|10.13|0|36
C|OLO|20250723|15:57:40.999123|S|9|10.13|0|9
C|OLO|20250723|15:57:47.647454|S|4|10.13|0|4
C|OLO|20250723|15:57:49.558718|S|4|10.14|0|4
C|OLO|20250723|15:57:57.418380|S|5|10.14|0|5
C|OLO|20250723|15:58:49.631638|S|4|10.13|0|4
C|OLO|20250723|15:58:59.043123|S|5|10.14|0|5
C|OLO|20250723|15:59:03.034777|S|400|10.13|0|400
C|OLO|20250723|15:59:04.905434|S|15|10.13|0|15
C|OLO|20250723|15:59:07.750431|S|4|10.14|0|4
C|OLO|20250723|15:59:10.808729|S|10|10.14|0|10
C|OLO|20250723|15:59:12.405840|S|4|10.14|0|4
C|OLO|20250723|15:59:13.032216|S|29|10.13|0|29
C|OLO|20250723|15:59:15.537464|S|400|10.13|0|400
C|OLO|20250723|15:59:16.222000|S|5|10.14|0|5
C|OLO|20250723|15:59:26.446272|S|8|10.14|0|8
C|OLO|20250723|15:59:27.145528|S|727|10.13|0|727
C|OLO|20250723|15:59:27.145528|S|73|10.13|0|73
C|OLO|20250723|15:59:28.836422|S|10|10.14|0|10
C|OLO|20250723|15:59:29.351997|S|5|10.14|0|5
C|OLO|20250723|15:59:29.691325|S|4|10.13|0|4
C|OLO|20250723|15:59:30.221899|S|10|10.14|0|10
C|OLO|20250723|15:59:30.799522|S|4|10.14|0|4
C|OLO|20250723|15:59:32.318383|S|700|10.13|0|700
C|OLO|20250723|15:59:37.390106|S|4|10.14|0|4
C|OLO|20250723|15:59:38.210214|S|10|10.14|0|10
C|OLO|20250723|15:59:39.113841|S|300|10.13|0|300
C|OLO|20250723|15:59:39.307421|S|29|10.13|0|29
C|OLO|20250723|15:59:43.131872|S|5|10.14|0|5
C|OLO|20250723|15:59:44.671190|S|47|10.14|0|47
C|OLO|20250723|15:59:44.791134|S|4|10.13|0|4
C|OLO|20250723|15:59:46.596661|S|4|10.135|0|4
C|OLO|20250723|15:59:47.031443|S|11|10.14|0|11
C|OLO|20250723|15:59:47.309138|S|87|10.14|0|87
C|OLO|20250723|15:59:47.924418|S|3|10.14|0|3
C|OLO|20250723|15:59:48.020146|S|8|10.14|0|8
C|OLO|20250723|15:59:48.410383|S|21|10.14|0|21
C|OLO|20250723|15:59:48.671877|S|12|10.13|0|12
C|OLO|20250723|15:59:49.195128|S|78|10.14|0|78
C|OLO|20250723|15:59:49.363098|S|4|10.14|0|4
C|OLO|20250723|15:59:50.016065|S|11|10.14|0|11
C|OLO|20250723|15:59:50.033850|S|10|10.13|0|10
C|OLO|20250723|15:59:50.124661|S|230|10.13|0|230
C|OLO|20250723|15:59:50.136715|S|13|10.13|0|13
C|OLO|20250723|15:59:50.179042|S|29|10.13|0|29
C|OLO|20250723|15:59:50.228781|S|13|10.13|0|13
C|OLO|20250723|15:59:50.272234|S|23|10.14|0|23
C|OLO|20250723|15:59:50.274761|S|1|10.14|0|1
C|OLO|20250723|15:59:50.346710|S|3|10.14|0|3
C|OLO|20250723|15:59:51.004622|S|24|10.14|0|24
C|OLO|20250723|15:59:51.418836|S|900|10.13|0|900
C|OLO|20250723|15:59:51.418836|S|15|10.13|0|15
C|OLO|20250723|15:59:51.419072|S|8|10.14|0|8
C|OLO|20250723|15:59:51.857413|S|5|10.13|0|5
C|OLO|20250723|15:59:51.926715|S|10|10.14|0|10
C|OLO|20250723|15:59:51.994893|S|6|10.13|0|6
C|OLO|20250723|15:59:52.553895|S|36|10.13|0|36
C|OLO|20250723|15:59:52.564753|S|37|10.13|0|37
C|OLO|20250723|15:59:52.645263|S|1|10.13|0|1
C|OLO|20250723|15:59:55.033151|S|1|10.13|0|1
C|OLO|20250723|15:59:55.038586|S|9|10.14|0|9
C|OLO|20250723|15:59:55.235337|S|70|10.13|0|70
C|OLO|20250723|15:59:55.308084|S|1|10.13|0|1
C|OLO|20250723|15:59:55.511243|S|5|10.14|0|5
C|OLO|20250723|15:59:55.664387|S|3|10.14|0|3
C|OLO|20250723|15:59:56.996054|S|4|10.14|0|4
C|OLPX|20250723|10:04:51.883207|S|7|1.59|0|7
C|OLPX|20250723|10:04:51.883228|S|7|1.59|0|7
C|OLPX|20250723|10:04:51.883350|S|7|1.59|0|7
C|OLPX|20250723|10:18:05.277010|S|489|1.615|0|489
C|OLPX|20250723|10:20:19.848606|S|6|1.61|0|6
C|OLPX|20250723|10:47:15.126901|S|134|1.635|0|134
C|OLPX|20250723|10:47:45.788203|S|100|1.635|0|100
C|OLPX|20250723|11:06:18.247130|S|1|1.63|0|1
C|OLPX|20250723|11:06:18.247130|S|47|1.63|0|47
C|OLPX|20250723|11:45:07.171725|S|33|1.62|0|33
C|OLPX|20250723|12:11:02.812029|S|52|1.625|0|52
C|OLPX|20250723|12:23:10.149451|S|100|1.63|0|100
C|OLPX|20250723|12:36:41.281660|S|1|1.65|0|1
C|OLPX|20250723|13:05:20.598405|S|100|1.65|0|100
C|OLPX|20250723|13:05:20.598405|S|100|1.655|0|100
C|OLPX|20250723|13:34:21.286977|S|300|1.68|0|300
C|OLPX|20250723|13:34:21.286977|S|100|1.68|0|100
C|OLPX|20250723|13:34:21.342581|S|300|1.68|0|300
C|OLPX|20250723|13:34:21.342581|S|100|1.68|0|100
C|OLPX|20250723|13:50:49.167313|S|100|1.675|0|100
C|OLPX|20250723|13:58:52.931162|S|2|1.66|0|2
C|OLPX|20250723|14:09:03.211217|S|5|1.65|0|5
C|OLPX|20250723|14:13:03.954527|S|4|1.66|0|4
C|OLPX|20250723|14:16:54.336528|S|6|1.66|0|6
C|OLPX|20250723|14:36:44.147340|S|7|1.66|0|7
C|OLPX|20250723|14:36:44.147340|S|100|1.66|0|100
C|OLPX|20250723|14:37:22.561715|S|1690|1.65|0|1690
C|OLPX|20250723|14:37:22.561730|S|74|1.65|0|74
C|OLPX|20250723|14:37:22.561730|S|1308|1.65|0|1308
C|OLPX|20250723|14:37:22.561761|S|463|1.65|0|463
C|OLPX|20250723|14:51:11.167498|S|33|1.68|0|33
C|OLPX|20250723|14:51:40.563277|S|300|1.67|0|300
C|OLPX|20250723|14:55:42.384450|S|170|1.67|0|170
C|OLPX|20250723|14:55:42.384451|S|100|1.67|0|100
C|OLPX|20250723|14:56:22.501701|S|100|1.67|0|100
C|OLPX|20250723|14:58:48.314735|S|33|1.68|0|33
C|OLPX|20250723|15:09:34.344245|S|33|1.67|0|33
C|OLPX|20250723|15:31:24.727306|S|200|1.67|0|200
C|OLPX|20250723|15:31:24.727306|S|36|1.67|0|36
C|OLPX|20250723|15:31:24.727307|S|264|1.67|0|264
C|OLPX|20250723|15:34:40.751053|S|69|1.66|0|69
C|OLPX|20250723|15:35:19.128765|S|33|1.66|0|33
C|OLPX|20250723|15:39:56.998631|S|133|1.665|0|133
C|OLPX|20250723|15:43:38.876112|S|33|1.67|0|33
C|OLPX|20250723|15:56:37.859365|S|18|1.68|0|18
C|OLPX|20250723|15:57:06.118707|S|76|1.68|0|76
C|OLPX|20250723|15:58:00.077028|S|65|1.68|0|65
C|OLPX|20250723|15:59:51.312406|S|23|1.675|0|23
C|OLPX|20250723|15:59:51.682243|S|58|1.675|0|58
C|OLPX|20250723|15:59:52.489931|S|71|1.675|0|71
C|OLPX|20250723|15:59:53.299647|S|8|1.675|0|8
C|OLPX|20250723|15:59:55.063945|S|3|1.675|0|3
C|OM|20250723|10:18:10.463329|S|78|18.77|0|78
C|OM|20250723|10:24:32.036848|S|100|18.57|0|100
C|OM|20250723|10:57:55.165009|S|100|18.72|0|100
C|OM|20250723|11:00:24.546701|S|100|18.73|0|100
C|OMAB|20250723|12:20:19.533438|S|5|106.51|0|5
C|OMAB|20250723|13:17:42.441992|S|5|107.16|0|5
C|OMAB|20250723|15:13:00.128994|E|5|106.67|0|5
C|OMAB|20250723|15:13:07.043829|E|5|106.67|0|5
C|OMAB|20250723|15:13:12.700502|E|5|106.66|0|5
C|OMAB|20250723|15:22:07.254197|E|5|107.51|0|5
C|OMAH|20250723|09:46:38.979709|S|4|19.59|0|4
C|OMAH|20250723|10:22:45.196042|S|100|19.6|0|100
C|OMAH|20250723|10:30:04.492888|S|20|19.61|0|20
C|OMAH|20250723|10:37:47.196626|S|2|19.61|0|2
C|OMAH|20250723|10:37:51.925368|S|1|19.61|0|1
C|OMAH|20250723|10:58:25.544272|S|100|19.6|0|100
C|OMAH|20250723|10:59:20.305708|S|570|19.595|0|570
C|OMAH|20250723|11:06:39.401894|S|10|19.61|0|10
C|OMAH|20250723|11:10:08.855716|S|200|19.6|0|200
C|OMAH|20250723|12:33:20.700418|S|58|19.63|0|58
C|OMAH|20250723|12:35:22.281869|S|35|19.63|0|35
C|OMAH|20250723|12:36:40.242943|S|100|19.64|0|100
C|OMAH|20250723|12:55:24.853016|S|51|19.63|0|51
C|OMAH|20250723|12:55:34.786543|S|49|19.63|0|49
C|OMAH|20250723|13:33:59.830020|S|200|19.65|0|200
C|OMAH|20250723|13:33:59.830020|S|100|19.65|0|100
C|OMAH|20250723|15:26:29.827432|S|100|19.65|0|100
C|OMAH|20250723|15:49:27.823998|S|100|19.65|0|100
C|OMAH|20250723|15:50:05.329354|S|60|19.655|0|60
C|OMAH|20250723|15:50:53.000015|S|60|19.66|0|60
C|OMAH|20250723|15:51:18.988440|S|83|19.66|0|83
C|OMC|20250723|09:39:32.765143|S|1|75.26|0|1
C|OMC|20250723|09:39:33.713610|S|1|75.26|0|1
C|OMC|20250723|09:39:34.563605|S|2|75.26|0|2
C|OMC|20250723|09:39:35.440969|S|8|75.26|0|8
C|OMC|20250723|09:42:29.585844|S|100|75.41|0|100
C|OMC|20250723|09:42:44.590227|S|100|75.44|0|100
C|OMC|20250723|09:43:11.650158|S|100|75.32|0|100
C|OMC|20250723|09:52:20.366639|S|100|75.64|0|100
C|OMC|20250723|10:04:55.229423|S|47|76.06|0|47
C|OMC|20250723|10:12:31.348085|S|267|75.94|0|267
C|OMC|20250723|10:14:37.972063|S|97|75.89|0|97
C|OMC|20250723|10:14:37.972091|S|3|75.89|0|3
C|OMC|20250723|10:14:37.972143|S|10|75.89|0|10
C|OMC|20250723|10:14:37.972200|S|15|75.89|0|15
C|OMC|20250723|10:15:21.086915|S|7|75.9|0|7
C|OMC|20250723|10:15:21.086916|S|17|75.89|0|17
C|OMC|20250723|10:15:34.621394|S|2|75.89|0|2
C|OMC|20250723|10:15:39.599095|S|15|75.89|0|15
C|OMC|20250723|10:15:51.714440|S|16|75.89|0|16
C|OMC|20250723|10:16:08.190060|S|91|75.89|0|91
C|OMC|20250723|10:16:08.190060|S|25|75.89|0|25
C|OMC|20250723|10:16:08.190075|S|9|75.89|0|9
C|OMC|20250723|10:18:41.679171|S|100|75.91|0|100
C|OMC|20250723|10:18:41.679237|S|140|75.91|0|140
C|OMC|20250723|10:18:41.679611|S|33|75.91|0|33
C|OMC|20250723|10:19:33.104354|S|141|75.99|0|141
C|OMC|20250723|10:19:33.104501|S|118|75.99|0|118
C|OMC|20250723|10:48:58.893628|S|4|76.15|0|4
C|OMC|20250723|11:05:17.355863|S|2|76.71|0|2
C|OMC|20250723|11:26:19.381744|S|11|76.93|0|11
C|OMC|20250723|11:33:18.610418|S|2|76.62|0|2
C|OMC|20250723|11:35:18.839803|S|59|76.75|0|59
C|OMC|20250723|11:39:47.585077|S|5|76.74|0|5
C|OMC|20250723|12:48:27.510174|S|9|76.92|0|9
C|OMC|20250723|12:57:59.810445|S|254|77.02|0|254
C|OMC|20250723|13:04:05.220628|S|9|77.17|0|9
C|OMC|20250723|13:23:05.201132|S|137|77.19|0|137
C|OMC|20250723|13:43:34.524105|S|63|77.205|0|63
C|OMC|20250723|13:43:34.524171|S|47|77.205|0|47
C|OMC|20250723|13:48:49.453696|S|63|77.26|0|63
C|OMC|20250723|14:00:26.013970|S|82|77.13|0|82
C|OMC|20250723|14:06:58.264205|S|75|77.29|0|75
C|OMC|20250723|14:07:44.313743|S|87|77.3|0|87
C|OMC|20250723|14:07:44.313831|S|13|77.3|0|13
C|OMC|20250723|14:09:57.260501|S|75|77.31|0|75
C|OMC|20250723|14:13:36.246254|S|3|77.35|0|3
C|OMC|20250723|14:17:13.244977|S|15|77.33|0|15
C|OMC|20250723|14:17:13.244993|S|14|77.33|0|14
C|OMC|20250723|14:17:55.870393|S|10|77.29|0|10
C|OMC|20250723|14:22:05.843481|S|100|77.42|0|100
C|OMC|20250723|14:22:05.941847|S|4|77.44|0|4
C|OMC|20250723|14:23:25.617099|S|100|77.5|0|100
C|OMC|20250723|14:27:15.065350|S|1|77.57|0|1
C|OMC|20250723|14:55:45.460884|S|5|77.57|0|5
C|OMC|20250723|15:11:23.629530|S|11|77.5|0|11
C|OMC|20250723|15:12:11.253154|S|75|77.57|0|75
C|OMC|20250723|15:13:06.279272|S|40|77.56|0|40
C|OMC|20250723|15:13:16.158500|S|75|77.57|0|75
C|OMC|20250723|15:23:20.072626|S|14|77.61|0|14
C|OMC|20250723|15:23:20.074236|S|75|77.61|0|75
C|OMC|20250723|15:32:40.237608|S|160|77.75|0|160
C|OMC|20250723|15:39:46.540205|S|1|77.88|0|1
C|OMC|20250723|15:39:59.131251|S|18|77.89|0|18
C|OMC|20250723|15:39:59.131319|S|82|77.89|0|82
C|OMC|20250723|15:51:00.059231|S|25|77.83|0|25
C|OMC|20250723|15:51:00.059231|S|75|77.83|0|75
C|OMC|20250723|15:52:18.989148|S|1|77.86|0|1
C|OMC|20250723|15:54:16.903073|S|17|77.93|0|17
C|OMC|20250723|15:55:40.611234|S|13|77.86|0|13
C|OMC|20250723|15:56:32.252922|S|60|77.9|0|60
C|OMDA|20250723|10:43:38.009584|S|100|19.23|0|100
C|OMDA|20250723|12:09:20.797145|S|100|19.58|0|100
C|OMDA|20250723|13:27:01.812593|S|100|19.28|0|100
C|OMDA|20250723|13:27:01.812593|S|21|19.425|0|21
C|OMDA|20250723|15:28:54.822585|S|100|19.34|0|100
C|OMER|20250723|12:30:48.812489|S|3|3.82|0|3
C|OMER|20250723|12:30:50.221970|S|6|3.82|0|6
C|OMER|20250723|12:30:51.635422|S|1|3.82|0|1
C|OMER|20250723|13:15:27.368380|S|15|3.79|0|15
C|OMER|20250723|13:39:56.844426|S|4|3.81|0|4
C|OMER|20250723|13:40:40.937963|S|6|3.81|0|6
C|OMER|20250723|13:40:45.845585|S|6|3.81|0|6
C|OMER|20250723|13:40:50.732708|S|6|3.81|0|6
C|OMER|20250723|13:40:55.638976|S|5|3.81|0|5
C|OMER|20250723|13:52:12.067224|S|1|3.77|0|1
C|OMER|20250723|14:38:45.543699|S|13|3.8|0|13
C|OMER|20250723|14:39:00.032550|S|15|3.8|0|15
C|OMER|20250723|14:39:57.748926|S|13|3.8|0|13
C|OMER|20250723|14:44:53.166682|S|3|3.8|0|3
C|OMER|20250723|14:57:38.202430|S|100|3.83|0|100
C|OMER|20250723|14:57:42.622565|S|100|3.835|0|100
C|OMER|20250723|14:57:43.723613|S|100|3.835|0|100
C|OMER|20250723|14:57:58.784350|S|100|3.835|0|100
C|OMER|20250723|14:57:59.858452|S|100|3.835|0|100
C|OMER|20250723|14:58:00.462326|S|100|3.835|0|100
C|OMER|20250723|14:58:09.838361|S|100|3.83|0|100
C|OMER|20250723|14:58:14.796084|S|100|3.83|0|100
C|OMER|20250723|14:59:04.126909|S|100|3.83|0|100
C|OMER|20250723|15:00:14.796301|S|91|3.83|0|91
C|OMER|20250723|15:00:37.065691|S|100|3.82|0|100
C|OMER|20250723|15:32:30.054556|S|1|3.835|0|1
C|OMER|20250723|15:32:31.055803|S|20|3.835|0|20
C|OMER|20250723|15:32:32.584511|S|20|3.835|0|20
C|OMER|20250723|15:32:32.590681|S|20|3.835|0|20
C|OMER|20250723|15:33:17.187668|S|100|3.845|0|100
C|OMER|20250723|15:33:20.439047|S|100|3.845|0|100
C|OMER|20250723|15:34:14.157278|S|100|3.84|0|100
C|OMER|20250723|15:34:40.011840|S|100|3.83|0|100
C|OMER|20250723|15:39:53.550006|S|15|3.83|0|15
C|OMER|20250723|15:40:32.585580|S|2|3.835|0|2
C|OMER|20250723|15:40:35.936530|S|86|3.83|0|86
C|OMER|20250723|15:48:02.062116|S|2|3.835|0|2
C|OMER|20250723|15:48:30.052357|S|100|3.835|0|100
C|OMER|20250723|15:48:33.960135|S|2|3.835|0|2
C|OMER|20250723|15:49:27.129528|S|1|3.84|0|1
C|OMER|20250723|15:50:03.982415|S|2|3.84|0|2
C|OMER|20250723|15:50:29.116712|S|2|3.835|0|2
C|OMER|20250723|15:51:25.015889|S|2|3.835|0|2
C|OMER|20250723|15:53:12.502047|S|1|3.83|0|1
C|OMER|20250723|15:55:00.123171|S|20|3.82|0|20
C|OMER|20250723|15:55:00.123337|S|80|3.82|0|80
C|OMER|20250723|15:57:57.022764|S|162|3.805|0|162
C|OMER|20250723|15:59:13.520113|S|100|3.815|0|100
C|OMER|20250723|15:59:33.817153|S|68|3.83|0|68
C|OMER|20250723|15:59:34.735376|S|100|3.82|0|100
C|OMER|20250723|15:59:34.745890|S|100|3.82|0|100
C|OMER|20250723|15:59:47.063627|S|38|3.825|0|38
C|OMER|20250723|15:59:52.331857|S|100|3.83|0|100
C|OMER|20250723|15:59:53.488799|S|70|3.825|0|70
C|OMEX|20250723|10:18:05.785331|S|200|1.535|0|200
C|OMEX|20250723|10:28:42.223682|S|211|1.545|0|211
C|OMEX|20250723|10:43:13.939813|S|8|1.58|0|8
C|OMEX|20250723|15:09:58.605276|S|5|1.575|0|5
C|OMEX|20250723|15:09:58.606196|S|3|1.575|0|3
C|OMEX|20250723|15:26:45.280051|S|349|1.625|0|349
C|OMEX|20250723|15:30:31.405928|S|400|1.635|0|400
C|OMEX|20250723|15:30:31.406040|S|100|1.635|0|100
C|OMEX|20250723|15:32:59.030374|S|20|1.63|0|20
C|OMEX|20250723|15:46:22.618164|S|500|1.655|0|500
C|OMEX|20250723|15:59:58.988651|S|200|1.65|0|200
C|OMF|20250723|09:30:30.899391|S|50|58.38|0|50
C|OMF|20250723|09:30:30.906051|S|57|58.33|0|57
C|OMF|20250723|10:24:37.161928|S|100|58.52|0|100
C|OMF|20250723|10:29:40.392088|S|100|58.46|0|100
C|OMF|20250723|13:47:55.973141|S|1|58.75|0|1
C|OMF|20250723|15:27:53.704326|S|1|59.02|0|1
C|OMF|20250723|15:33:33.025364|S|3|58.98|0|3
C|OMF|20250723|15:34:34.101821|S|1|58.97|0|1
C|OMF|20250723|15:43:24.040848|S|2|58.98|0|2
C|OMF|20250723|15:43:24.040877|S|100|58.99|0|100
C|OMF|20250723|15:48:10.407224|S|2|59.06|0|2
C|OMF|20250723|15:52:05.162931|S|50|59.08|0|50
C|OMF|20250723|15:52:05.163072|S|5|59.08|0|5
C|OMF|20250723|15:52:05.163082|S|5|59.08|0|5
C|OMF|20250723|15:53:41.303096|S|3|59.1|0|3
C|OMF|20250723|15:55:28.822647|S|100|59.05|0|100
C|OMF|20250723|15:55:28.822647|S|58|59.05|0|58
C|OMF|20250723|15:56:12.187266|S|4|59.02|0|4
C|OMF|20250723|15:57:20.035279|S|100|59.01|0|100
C|OMF|20250723|15:58:31.034580|S|38|58.985|0|38
C|OMF|20250723|15:59:32.457924|S|25|59|0|25
C|OMF|20250723|15:59:43.461063|S|100|59.015|0|100
C|OMFL|20250723|12:44:34.347018|S|55|58.06|0|55
C|OMFL|20250723|12:44:34.348235|S|5|58.06|0|5
C|OMFL|20250723|14:25:52.933356|S|30|58.17|0|30
C|OMFL|20250723|15:49:19.084501|S|60|58.14|0|60
C|OMFL|20250723|15:54:19.955740|S|100|58.19|0|100
C|OMI|20250723|11:29:08.820524|S|5|8.3|0|5
C|OMI|20250723|11:34:25.736525|S|5|8.29|0|5
C|OMI|20250723|11:51:27.023463|S|1|8.28|0|1
C|OMI|20250723|12:44:03.580434|S|1|8.33|0|1
C|OMI|20250723|14:52:53.213058|S|20|8.32|0|20
C|OMI|20250723|14:54:24.258090|S|6|8.32|0|6
C|OMI|20250723|15:04:44.675411|S|1|8.28|0|1
C|OMI|20250723|15:05:20.521965|S|5|8.26|0|5
C|OMI|20250723|15:06:26.930699|S|3|8.27|0|3
C|OMI|20250723|15:14:31.318932|S|51|8.26|0|51
C|OMI|20250723|15:32:54.195973|S|7|8.26|0|7
C|OMI|20250723|15:42:17.870373|S|30|8.24|0|30
C|OMI|20250723|15:44:11.168965|S|100|8.24|0|100
C|OMI|20250723|15:51:31.873453|S|4|8.24|0|4
C|OMI|20250723|15:52:32.079127|S|133|8.235|0|133
C|OMI|20250723|15:56:00.043565|S|100|8.24|0|100
C|OMI|20250723|15:56:00.043617|S|8|8.24|0|8
C|ON|20250723|09:30:01.756998|S|100|60.365|0|100
C|ON|20250723|09:30:01.756999|S|100|60.365|0|100
C|ON|20250723|09:30:21.183050|S|50|60.18|0|50
C|ON|20250723|09:30:30.761170|S|50|60.09|0|50
C|ON|20250723|09:30:35.903180|S|100|60.02|0|100
C|ON|20250723|09:30:36.033467|S|57|59.91|0|57
C|ON|20250723|09:30:50.557221|S|100|60.03|0|100
C|ON|20250723|09:30:55.940828|S|89|59.91|0|89
C|ON|20250723|09:30:57.647444|S|50|59.9|0|50
C|ON|20250723|09:31:41.482662|S|100|60.51|0|100
C|ON|20250723|09:31:42.852309|S|100|60.46|0|100
C|ON|20250723|09:32:03.895426|S|50|60.27|0|50
C|ON|20250723|09:32:03.895433|S|50|60.27|0|50
C|ON|20250723|09:32:28.665551|S|22|60.03|0|22
C|ON|20250723|09:33:04.882481|S|8|59.62|0|8
C|ON|20250723|09:33:04.882488|S|8|59.62|0|8
C|ON|20250723|09:33:05.478697|S|20|59.56|0|20
C|ON|20250723|09:33:17.696997|S|22|59.48|0|22
C|ON|20250723|09:33:23.927107|S|50|59.39|0|50
C|ON|20250723|09:33:24.551376|S|100|59.31|0|100
C|ON|20250723|09:33:25.554150|S|100|59.3|0|100
C|ON|20250723|09:33:26.341693|S|100|59.315|0|100
C|ON|20250723|09:33:27.710209|S|20|59.15|0|20
C|ON|20250723|09:33:30.822830|S|18|59.15|0|18
C|ON|20250723|09:33:30.822846|S|82|59.15|0|82
C|ON|20250723|09:33:33.098708|S|18|59.18|0|18
C|ON|20250723|09:34:02.741416|S|50|59.44|0|50
C|ON|20250723|09:34:36.187167|S|50|59.44|0|50
C|ON|20250723|09:34:36.187293|S|50|59.44|0|50
C|ON|20250723|09:34:42.739384|S|100|59.41|0|100
C|ON|20250723|09:34:50.768088|S|23|59.42|0|23
C|ON|20250723|09:35:19.680055|S|150|59.38|0|150
C|ON|20250723|09:36:02.108341|S|200|59.025|0|200
C|ON|20250723|09:36:23.448311|S|100|58.91|0|100
C|ON|20250723|09:36:26.455186|S|50|58.85|0|50
C|ON|20250723|09:37:16.094045|S|7|58.56|0|7
C|ON|20250723|09:37:16.125914|S|8|58.52|0|8
C|ON|20250723|09:37:16.835438|S|150|58.49|0|150
C|ON|20250723|09:37:18.345698|S|100|58.35|0|100
C|ON|20250723|09:37:44.433444|S|50|58.22|0|50
C|ON|20250723|09:38:06.515513|S|50|58.04|0|50
C|ON|20250723|09:39:49.641765|S|10|58.08|0|10
C|ON|20250723|09:40:11.653004|S|5|58.06|0|5
C|ON|20250723|09:41:15.585632|S|24|58.025|0|24
C|ON|20250723|09:42:50.753416|S|50|58.465|0|50
C|ON|20250723|09:47:24.502499|S|50|58.865|0|50
C|ON|20250723|09:47:24.502594|S|50|58.865|0|50
C|ON|20250723|09:49:02.512079|S|100|58.71|0|100
C|ON|20250723|09:55:05.711197|S|100|58.37|0|100
C|ON|20250723|09:55:05.711215|S|41|58.37|0|41
C|ON|20250723|09:56:07.173930|S|88|58.43|0|88
C|ON|20250723|09:58:35.213914|S|100|58.205|0|100
C|ON|20250723|10:01:35.622166|S|13|58.25|0|13
C|ON|20250723|10:01:35.622174|S|12|58.25|0|12
C|ON|20250723|10:02:11.673154|S|200|58.135|0|200
C|ON|20250723|10:02:24.877816|S|50|57.99|0|50
C|ON|20250723|10:04:49.822092|S|10|57.74|0|10
C|ON|20250723|10:06:27.877582|S|90|57.685|0|90
C|ON|20250723|10:09:14.145065|S|150|57.74|0|150
C|ON|20250723|10:09:24.601422|S|150|57.7|0|150
C|ON|20250723|10:10:42.418167|S|50|57.425|0|50
C|ON|20250723|10:10:59.662164|S|93|57.42|0|93
C|ON|20250723|10:13:21.799401|S|15|57.5|0|15
C|ON|20250723|10:14:02.085427|S|16|57.57|0|16
C|ON|20250723|10:16:32.054834|S|100|57.475|0|100
C|ON|20250723|10:16:40.651132|S|100|57.48|0|100
C|ON|20250723|10:17:13.985128|S|150|57.52|0|150
C|ON|20250723|10:17:14.429335|S|100|57.55|0|100
C|ON|20250723|10:17:36.206456|S|352|57.63|0|352
C|ON|20250723|10:17:57.900128|S|100|57.63|0|100
C|ON|20250723|10:18:16.469202|S|23|57.605|0|23
C|ON|20250723|10:18:41.333062|S|100|57.64|0|100
C|ON|20250723|10:18:46.564711|S|50|57.65|0|50
C|ON|20250723|10:18:46.564772|S|100|57.65|0|100
C|ON|20250723|10:18:46.564778|S|50|57.65|0|50
C|ON|20250723|10:18:46.564828|S|50|57.65|0|50
C|ON|20250723|10:18:46.564841|S|50|57.65|0|50
C|ON|20250723|10:18:46.564903|S|3|57.65|0|3
C|ON|20250723|10:18:49.762827|S|50|57.665|0|50
C|ON|20250723|10:19:20.802422|S|100|57.71|0|100
C|ON|20250723|10:20:13.557766|S|1|57.555|0|1
C|ON|20250723|10:20:30.699114|S|40|57.62|0|40
C|ON|20250723|10:20:30.699547|S|60|57.62|0|60
C|ON|20250723|10:20:38.279536|S|100|57.63|0|100
C|ON|20250723|10:21:07.014541|S|100|57.71|0|100
C|ON|20250723|10:21:40.714678|S|100|57.74|0|100
C|ON|20250723|10:22:09.561823|S|10|57.63|0|10
C|ON|20250723|10:22:51.931063|S|100|57.59|0|100
C|ON|20250723|10:23:00.668372|S|100|57.6|0|100
C|ON|20250723|10:23:00.668373|S|66|57.6|0|66
C|ON|20250723|10:23:00.668417|S|66|57.6|0|66
C|ON|20250723|10:23:00.668417|S|34|57.6|0|34
C|ON|20250723|10:23:00.668418|S|34|57.6|0|34
C|ON|20250723|10:23:54.446445|S|100|57.56|0|100
C|ON|20250723|10:24:26.019604|S|100|57.6|0|100
C|ON|20250723|10:24:53.953641|S|41|57.64|0|41
C|ON|20250723|10:24:54.212815|S|159|57.64|0|159
C|ON|20250723|10:25:24.916396|S|100|57.67|0|100
C|ON|20250723|10:25:34.167327|S|2|57.71|0|2
C|ON|20250723|10:25:36.552664|S|100|57.67|0|100
C|ON|20250723|10:25:44.920938|S|100|57.7|0|100
C|ON|20250723|10:26:10.778614|S|100|57.56|0|100
C|ON|20250723|10:26:37.022951|S|100|57.48|0|100
C|ON|20250723|10:26:54.606579|S|2|57.5|0|2
C|ON|20250723|10:27:09.019034|S|100|57.52|0|100
C|ON|20250723|10:27:17.360866|S|100|57.48|0|100
C|ON|20250723|10:27:27.547082|S|100|57.48|0|100
C|ON|20250723|10:29:26.301021|S|100|57.48|0|100
C|ON|20250723|10:29:50.715945|S|6|57.62|0|6
C|ON|20250723|10:29:50.716062|S|94|57.62|0|94
C|ON|20250723|10:29:53.126909|S|89|57.58|0|89
C|ON|20250723|10:30:08.567045|S|100|57.62|0|100
C|ON|20250723|10:30:19.515977|S|26|57.59|0|26
C|ON|20250723|10:30:19.515989|S|74|57.59|0|74
C|ON|20250723|10:30:29.777228|S|100|57.6|0|100
C|ON|20250723|10:30:46.040048|S|100|57.53|0|100
C|ON|20250723|10:31:00.758439|S|100|57.52|0|100
C|ON|20250723|10:31:01.421994|S|100|57.51|0|100
C|ON|20250723|10:31:24.291502|S|100|57.4|0|100
C|ON|20250723|10:31:38.576449|S|4|57.48|0|4
C|ON|20250723|10:31:56.727072|S|58|57.52|0|58
C|ON|20250723|10:31:56.727220|S|42|57.52|0|42
C|ON|20250723|10:32:13.469005|S|100|57.67|0|100
C|ON|20250723|10:34:34.574346|S|100|57.07|0|100
C|ON|20250723|10:34:35.039316|S|50|57.095|0|50
C|ON|20250723|10:34:55.979917|S|100|57.07|0|100
C|ON|20250723|10:34:55.981311|S|1|57.065|0|1
C|ON|20250723|10:34:55.981312|S|8|57.06|0|8
C|ON|20250723|10:34:55.981324|S|1|57.06|0|1
C|ON|20250723|10:34:55.981325|S|10|57.06|0|10
C|ON|20250723|10:35:22.610846|S|100|57.3|0|100
C|ON|20250723|10:35:43.338752|S|100|57.3|0|100
C|ON|20250723|10:36:06.443702|S|51|57.55|0|51
C|ON|20250723|10:36:07.410354|S|49|57.55|0|49
C|ON|20250723|10:36:50.550432|S|100|57.6|0|100
C|ON|20250723|10:37:08.506911|S|100|57.59|0|100
C|ON|20250723|10:37:08.508790|S|50|57.59|0|50
C|ON|20250723|10:37:08.508861|S|50|57.59|0|50
C|ON|20250723|10:37:32.836634|S|92|57.6|0|92
C|ON|20250723|10:37:32.836657|S|8|57.6|0|8
C|ON|20250723|10:38:17.630685|S|100|57.65|0|100
C|ON|20250723|10:38:24.939054|S|100|57.67|0|100
C|ON|20250723|10:39:07.250260|S|100|57.84|0|100
C|ON|20250723|10:39:24.599784|S|100|57.98|0|100
C|ON|20250723|10:40:04.405780|S|100|58.01|0|100
C|ON|20250723|10:40:05.537129|S|100|57.97|0|100
C|ON|20250723|10:40:15.460351|S|100|57.89|0|100
C|ON|20250723|10:40:54.443833|S|76|57.96|0|76
C|ON|20250723|10:40:54.443847|S|24|57.96|0|24
C|ON|20250723|10:41:36.258838|S|100|57.91|0|100
C|ON|20250723|10:42:12.561920|S|15|57.95|0|15
C|ON|20250723|10:42:51.988101|S|100|57.95|0|100
C|ON|20250723|10:43:39.600757|S|100|57.9|0|100
C|ON|20250723|10:43:42.558597|S|100|57.9|0|100
C|ON|20250723|10:44:10.766815|S|12|57.95|0|12
C|ON|20250723|10:44:10.766823|S|88|57.95|0|88
C|ON|20250723|10:46:11.778379|S|100|57.72|0|100
C|ON|20250723|10:46:41.186815|S|100|57.85|0|100
C|ON|20250723|10:47:28.032060|S|52|57.96|0|52
C|ON|20250723|10:47:28.032067|S|48|57.96|0|48
C|ON|20250723|10:48:02.230625|S|100|57.91|0|100
C|ON|20250723|10:48:24.178659|S|100|57.91|0|100
C|ON|20250723|10:49:05.223026|S|100|57.955|0|100
C|ON|20250723|10:49:05.223062|S|100|57.96|0|100
C|ON|20250723|10:49:54.036669|S|50|57.9|0|50
C|ON|20250723|10:50:01.825822|S|50|57.92|0|50
C|ON|20250723|10:50:01.825822|S|150|57.91|0|150
C|ON|20250723|10:50:01.825956|S|150|57.92|0|150
C|ON|20250723|10:50:02.952439|S|100|57.89|0|100
C|ON|20250723|10:50:16.978636|S|6|57.86|0|6
C|ON|20250723|10:50:25.210914|S|100|57.81|0|100
C|ON|20250723|10:50:47.395080|S|100|57.87|0|100
C|ON|20250723|10:51:21.545812|S|16|57.895|0|16
C|ON|20250723|10:51:28.884940|S|100|57.95|0|100
C|ON|20250723|10:52:01.289936|S|100|58.06|0|100
C|ON|20250723|10:52:18.960223|S|100|58.08|0|100
C|ON|20250723|10:52:36.850154|S|50|58.14|0|50
C|ON|20250723|10:53:15.661065|S|100|58.08|0|100
C|ON|20250723|10:54:14.473769|S|100|58.11|0|100
C|ON|20250723|10:54:14.474318|S|78|58.12|0|78
C|ON|20250723|10:54:17.907733|S|187|58.11|0|187
C|ON|20250723|10:54:17.908286|S|1|58.11|0|1
C|ON|20250723|10:54:17.908313|S|3|58.11|0|3
C|ON|20250723|10:54:17.910155|S|104|58.11|0|104
C|ON|20250723|10:54:17.910252|S|4|58.11|0|4
C|ON|20250723|10:54:17.911596|S|22|58.12|0|22
C|ON|20250723|10:54:39.434699|S|31|58.05|0|31
C|ON|20250723|10:54:39.435125|S|69|58.05|0|69
C|ON|20250723|10:55:33.635899|S|100|58.03|0|100
C|ON|20250723|10:55:33.635908|S|100|58.03|0|100
C|ON|20250723|10:55:33.635920|S|100|58.04|0|100
C|ON|20250723|10:56:51.261871|S|71|57.95|0|71
C|ON|20250723|10:56:51.262006|S|29|57.95|0|29
C|ON|20250723|10:57:46.730850|S|100|57.79|0|100
C|ON|20250723|10:57:47.070827|S|100|57.88|0|100
C|ON|20250723|10:58:22.329443|S|100|57.97|0|100
C|ON|20250723|10:58:51.305092|S|31|57.98|0|31
C|ON|20250723|10:59:19.770716|S|100|58|0|100
C|ON|20250723|10:59:24.112624|S|100|57.96|0|100
C|ON|20250723|10:59:47.043197|S|1|57.95|0|1
C|ON|20250723|11:00:03.330514|S|100|58.01|0|100
C|ON|20250723|11:00:20.647003|S|44|58.02|0|44
C|ON|20250723|11:00:20.647034|S|56|58.02|0|56
C|ON|20250723|11:00:51.752721|S|100|58.04|0|100
C|ON|20250723|11:00:58.041651|S|100|58.03|0|100
C|ON|20250723|11:00:59.004909|S|50|58.05|0|50
C|ON|20250723|11:01:39.729464|S|50|58.03|0|50
C|ON|20250723|11:03:30.420944|S|100|57.75|0|100
C|ON|20250723|11:03:53.497722|S|100|57.76|0|100
C|ON|20250723|11:03:58.291756|S|30|57.8|0|30
C|ON|20250723|11:03:58.291901|S|40|57.8|0|40
C|ON|20250723|11:03:58.291984|S|30|57.8|0|30
C|ON|20250723|11:05:16.230731|S|66|57.78|0|66
C|ON|20250723|11:05:16.231210|S|34|57.78|0|34
C|ON|20250723|11:05:59.943207|S|7|57.83|0|7
C|ON|20250723|11:05:59.943227|S|93|57.83|0|93
C|ON|20250723|11:06:37.514334|S|7|57.9|0|7
C|ON|20250723|11:06:37.514541|S|93|57.9|0|93
C|ON|20250723|11:07:42.543765|S|100|57.91|0|100
C|ON|20250723|11:08:05.374068|S|100|57.94|0|100
C|ON|20250723|11:08:27.759661|S|100|57.98|0|100
C|ON|20250723|11:09:10.681719|S|50|57.99|0|50
C|ON|20250723|11:09:11.738427|S|4|57.93|0|4
C|ON|20250723|11:10:06.182808|S|62|57.97|0|62
C|ON|20250723|11:10:06.182842|S|38|57.97|0|38
C|ON|20250723|11:10:26.328229|S|100|57.95|0|100
C|ON|20250723|11:10:27.334473|S|100|57.95|0|100
C|ON|20250723|11:10:32.588374|E|100|57.97|0|100
C|ON|20250723|11:14:21.885586|S|50|58.01|0|50
C|ON|20250723|11:16:01.504122|S|100|58.13|0|100
C|ON|20250723|11:17:47.679402|S|50|58.31|0|50
C|ON|20250723|11:17:47.679480|S|50|58.31|0|50
C|ON|20250723|11:19:37.401017|S|50|58.365|0|50
C|ON|20250723|11:20:00.044796|S|1|58.37|0|1
C|ON|20250723|11:21:25.905875|S|79|58.35|0|79
C|ON|20250723|11:21:33.442981|S|50|58.33|0|50
C|ON|20250723|11:22:15.825972|S|50|58.415|0|50
C|ON|20250723|11:23:48.913741|S|100|58.37|0|100
C|ON|20250723|11:26:28.298952|S|100|58.43|0|100
C|ON|20250723|11:28:05.758319|S|50|58.265|0|50
C|ON|20250723|11:29:16.269800|S|50|58.3|0|50
C|ON|20250723|11:33:16.348728|S|50|58.25|0|50
C|ON|20250723|11:33:16.348728|S|50|58.25|0|50
C|ON|20250723|11:34:04.581101|S|1|58.17|0|1
C|ON|20250723|11:35:25.034867|S|81|58.15|0|81
C|ON|20250723|11:35:26.574982|S|9|58.17|0|9
C|ON|20250723|11:50:50.989397|S|50|58.72|0|50
C|ON|20250723|11:54:02.204418|S|59|58.81|0|59
C|ON|20250723|11:54:52.248225|S|50|58.88|0|50
C|ON|20250723|11:54:52.248315|S|50|58.88|0|50
C|ON|20250723|11:55:00.427358|S|50|58.95|0|50
C|ON|20250723|11:55:00.427450|S|50|58.95|0|50
C|ON|20250723|11:55:19.218962|S|50|58.935|0|50
C|ON|20250723|12:01:36.087565|S|100|58.88|0|100
C|ON|20250723|12:05:46.139381|S|100|58.99|0|100
C|ON|20250723|12:05:46.430119|S|115|58.99|0|115
C|ON|20250723|12:05:48.109624|S|85|58.99|0|85
C|ON|20250723|12:09:04.103853|S|121|59.07|0|121
C|ON|20250723|12:12:16.023690|S|100|58.88|0|100
C|ON|20250723|12:19:43.816457|S|1|58.93|0|1
C|ON|20250723|12:31:51.411283|S|100|58.92|0|100
C|ON|20250723|12:32:58.207088|S|56|58.97|0|56
C|ON|20250723|12:39:30.885252|S|10|59.1|0|10
C|ON|20250723|12:46:23.077512|S|88|58.96|0|88
C|ON|20250723|12:47:58.100758|S|100|58.96|0|100
C|ON|20250723|13:04:50.188662|S|50|59.095|0|50
C|ON|20250723|13:09:10.667919|S|150|59.19|0|150
C|ON|20250723|13:12:30.509802|S|50|59.14|0|50
C|ON|20250723|13:21:23.774299|S|50|58.94|0|50
C|ON|20250723|13:22:04.217708|S|50|58.96|0|50
C|ON|20250723|13:22:04.217787|S|50|58.96|0|50
C|ON|20250723|13:22:04.217846|S|50|58.96|0|50
C|ON|20250723|13:51:25.363482|S|100|59.17|0|100
C|ON|20250723|13:51:31.616820|S|100|59.18|0|100
C|ON|20250723|13:59:41.842189|S|44|59.46|0|44
C|ON|20250723|14:04:45.217136|S|100|59.34|0|100
C|ON|20250723|14:05:51.220473|S|50|59.34|0|50
C|ON|20250723|14:07:19.760374|S|7|59.36|0|7
C|ON|20250723|14:15:43.175969|S|100|59.605|0|100
C|ON|20250723|14:15:43.175969|S|250|59.6|0|250
C|ON|20250723|14:18:17.339021|S|100|59.6|0|100
C|ON|20250723|14:18:17.339666|S|100|59.6|0|100
C|ON|20250723|14:26:58.899246|S|21|59.88|0|21
C|ON|20250723|14:28:32.420958|S|100|59.8|0|100
C|ON|20250723|14:30:54.680537|S|100|59.85|0|100
C|ON|20250723|14:30:55.071858|S|150|59.85|0|150
C|ON|20250723|14:31:17.755194|S|100|59.93|0|100
C|ON|20250723|14:35:29.075780|S|100|59.925|0|100
C|ON|20250723|14:35:55.580549|S|5865|59.85|0|5865
C|ON|20250723|14:37:29.208112|S|100|59.83|0|100
C|ON|20250723|14:47:32.967430|S|150|59.93|0|150
C|ON|20250723|14:47:32.978808|S|50|59.945|0|50
C|ON|20250723|14:47:32.978816|S|150|59.945|0|150
C|ON|20250723|14:57:57.839283|S|100|59.64|0|100
C|ON|20250723|15:00:20.461314|S|100|59.73|0|100
C|ON|20250723|15:00:54.481691|S|100|59.71|0|100
C|ON|20250723|15:04:52.691244|S|50|59.83|0|50
C|ON|20250723|15:18:44.069796|S|100|59.61|0|100
C|ON|20250723|15:20:25.343516|S|100|59.7|0|100
C|ON|20250723|15:22:16.956786|S|50|59.7|0|50
C|ON|20250723|15:22:16.956802|S|100|59.7|0|100
C|ON|20250723|15:22:16.956866|S|50|59.7|0|50
C|ON|20250723|15:23:23.645944|S|100|59.77|0|100
C|ON|20250723|15:31:42.444443|S|5|59.65|0|5
C|ON|20250723|15:38:30.293642|S|100|59.55|0|100
C|ON|20250723|15:43:56.783785|S|1|59.63|0|1
C|ON|20250723|15:44:29.286433|S|17|59.6|0|17
C|ON|20250723|15:44:29.286479|S|83|59.6|0|83
C|ON|20250723|15:45:20.706749|S|18|59.6|0|18
C|ON|20250723|15:45:21.557623|S|40|59.6|0|40
C|ON|20250723|15:45:21.794482|S|36|59.6|0|36
C|ON|20250723|15:45:25.741929|S|100|59.6|0|100
C|ON|20250723|15:48:34.224426|S|8|59.715|0|8
C|ON|20250723|15:49:04.647230|S|4|59.7|0|4
C|ON|20250723|15:49:04.647230|S|2|59.7|0|2
C|ON|20250723|15:49:16.692996|S|1|59.7|0|1
C|ON|20250723|15:49:52.370754|S|2|59.65|0|2
C|ON|20250723|15:49:52.370754|S|16|59.65|0|16
C|ON|20250723|15:49:52.370829|S|25|59.65|0|25
C|ON|20250723|15:50:28.851178|S|100|59.54|0|100
C|ON|20250723|15:50:33.601289|S|10|59.56|0|10
C|ON|20250723|15:52:04.548732|S|150|59.52|0|150
C|ON|20250723|15:52:04.548757|S|50|59.52|0|50
C|ON|20250723|15:52:04.548795|S|100|59.52|0|100
C|ON|20250723|15:52:04.548803|S|15|59.52|0|15
C|ON|20250723|15:53:22.495125|S|18|59.52|0|18
C|ON|20250723|15:53:22.504841|S|34|59.52|0|34
C|ON|20250723|15:53:33.695236|S|11|59.49|0|11
C|ON|20250723|15:54:40.035061|S|50|59.41|0|50
C|ON|20250723|15:54:40.094697|S|100|59.42|0|100
C|ON|20250723|15:54:49.143824|S|6|59.44|0|6
C|ON|20250723|15:55:01.181455|S|150|59.31|0|150
C|ON|20250723|15:55:01.181549|S|150|59.31|0|150
C|ON|20250723|15:55:01.290070|S|150|59.37|0|150
C|ON|20250723|15:55:01.290172|S|150|59.37|0|150
C|ON|20250723|15:55:01.290238|S|50|59.37|0|50
C|ON|20250723|15:55:01.290250|S|100|59.37|0|100
C|ON|20250723|15:55:02.430835|S|100|59.38|0|100
C|ON|20250723|15:55:02.882159|S|50|59.39|0|50
C|ON|20250723|15:55:02.882218|S|100|59.39|0|100
C|ON|20250723|15:55:02.882218|S|50|59.39|0|50
C|ON|20250723|15:55:24.334372|S|24|59.4|0|24
C|ON|20250723|15:55:24.334424|S|50|59.4|0|50
C|ON|20250723|15:55:24.554616|S|26|59.4|0|26
C|ON|20250723|15:55:38.561672|S|200|59.385|0|200
C|ON|20250723|15:55:38.561732|S|50|59.39|0|50
C|ON|20250723|15:55:43.840325|S|50|59.39|0|50
C|ON|20250723|15:56:06.360215|S|22|59.4|0|22
C|ON|20250723|15:56:07.767620|S|50|59.41|0|50
C|ON|20250723|15:56:07.767694|S|28|59.41|0|28
C|ON|20250723|15:56:24.821615|S|23|59.4|0|23
C|ON|20250723|15:56:24.821800|S|50|59.4|0|50
C|ON|20250723|15:56:24.821878|S|27|59.4|0|27
C|ON|20250723|15:57:19.929406|S|100|59.49|0|100
C|ON|20250723|15:57:27.028188|S|1|59.49|0|1
C|ON|20250723|15:57:27.860917|S|99|59.49|0|99
C|ON|20250723|15:57:35.086088|S|100|59.47|0|100
C|ON|20250723|15:57:37.839049|S|100|59.5|0|100
C|ON|20250723|15:58:16.480513|S|100|59.525|0|100
C|ON|20250723|15:59:00.032362|S|100|59.525|0|100
C|ON|20250723|15:59:27.700285|S|50|59.57|0|50
C|ON|20250723|15:59:27.751443|S|129|59.565|0|129
C|ONB|20250723|09:32:13.764406|S|25|22.51|0|25
C|ONB|20250723|09:32:15.401417|S|25|22.51|0|25
C|ONB|20250723|09:32:15.401493|S|25|22.51|0|25
C|ONB|20250723|09:33:21.525791|S|25|22.345|0|25
C|ONB|20250723|09:33:21.525868|S|25|22.345|0|25
C|ONB|20250723|09:33:21.525939|S|25|22.345|0|25
C|ONB|20250723|09:33:21.525996|S|25|22.345|0|25
C|ONB|20250723|09:49:13.613997|S|25|22.225|0|25
C|ONB|20250723|10:06:17.699456|S|25|22.255|0|25
C|ONB|20250723|10:06:17.699536|S|25|22.255|0|25
C|ONB|20250723|10:15:31.800990|S|100|22.29|0|100
C|ONB|20250723|10:15:31.800990|S|100|22.3|0|100
C|ONB|20250723|10:15:50.610711|S|32|22.3|0|32
C|ONB|20250723|10:16:06.474488|S|28|22.28|0|28
C|ONB|20250723|10:16:06.474488|S|100|22.28|0|100
C|ONB|20250723|10:29:38.356866|S|100|22.21|0|100
C|ONB|20250723|10:33:00.957243|S|80|22.15|0|80
C|ONB|20250723|10:37:14.375318|S|1|22.17|0|1
C|ONB|20250723|10:38:57.967473|S|31|22.16|0|31
C|ONB|20250723|10:40:10.208637|S|100|22.17|0|100
C|ONB|20250723|11:03:30.946535|S|13|22.12|0|13
C|ONB|20250723|11:03:32.902903|S|23|22.11|0|23
C|ONB|20250723|11:05:06.841949|S|100|22.11|0|100
C|ONB|20250723|11:05:06.843454|S|100|22.125|0|100
C|ONB|20250723|11:07:15.290070|S|8|22.13|0|8
C|ONB|20250723|11:10:30.927214|S|13|22.07|0|13
C|ONB|20250723|11:11:44.952915|S|100|22.09|0|100
C|ONB|20250723|11:25:18.400105|S|100|22.1|0|100
C|ONB|20250723|11:25:18.401575|S|100|22.1|0|100
C|ONB|20250723|11:25:18.408302|S|100|22.1|0|100
C|ONB|20250723|11:35:10.277960|S|6|22.07|0|6
C|ONB|20250723|11:37:10.696168|S|30|22.04|0|30
C|ONB|20250723|11:51:39.152964|S|78|22.09|0|78
C|ONB|20250723|11:54:00.027295|S|20|22.07|0|20
C|ONB|20250723|12:11:06.507149|S|60|22.1|0|60
C|ONB|20250723|12:12:15.414225|S|24|22.1|0|24
C|ONB|20250723|12:16:02.658217|S|100|22.13|0|100
C|ONB|20250723|12:18:59.041894|S|4|22.105|0|4
C|ONB|20250723|12:19:21.393012|S|26|22.095|0|26
C|ONB|20250723|12:19:55.403112|S|38|22.1|0|38
C|ONB|20250723|12:19:57.724092|S|100|22.11|0|100
C|ONB|20250723|12:19:57.724092|S|4|22.11|0|4
C|ONB|20250723|12:26:55.458595|S|2|22.155|0|2
C|ONB|20250723|12:29:36.422713|S|78|22.17|0|78
C|ONB|20250723|12:31:52.523448|S|100|22.13|0|100
C|ONB|20250723|12:33:32.298955|S|100|22.13|0|100
C|ONB|20250723|12:34:53.328170|S|100|22.12|0|100
C|ONB|20250723|12:35:57.472754|S|80|22.14|0|80
C|ONB|20250723|12:42:54.692718|S|138|22.23|0|138
C|ONB|20250723|12:46:11.210136|S|15|22.25|0|15
C|ONB|20250723|12:58:53.851980|S|25|22.24|0|25
C|ONB|20250723|13:09:51.800093|S|110|22.235|0|110
C|ONB|20250723|13:10:18.721815|S|110|22.235|0|110
C|ONB|20250723|13:21:24.493909|S|110|22.165|0|110
C|ONB|20250723|13:22:08.102803|S|100|22.18|0|100
C|ONB|20250723|13:27:32.713010|S|100|22.19|0|100
C|ONB|20250723|13:29:35.581678|S|100|22.19|0|100
C|ONB|20250723|13:34:21.702634|S|100|22.19|0|100
C|ONB|20250723|13:36:33.334689|S|100|22.18|0|100
C|ONB|20250723|13:37:18.575735|S|99|22.18|0|99
C|ONB|20250723|13:48:47.981052|S|75|22.27|0|75
C|ONB|20250723|13:50:57.398567|S|100|22.24|0|100
C|ONB|20250723|13:51:42.756603|S|86|22.2|0|86
C|ONB|20250723|13:51:56.510539|S|100|22.21|0|100
C|ONB|20250723|13:52:09.686951|S|59|22.21|0|59
C|ONB|20250723|13:54:06.408920|S|94|22.23|0|94
C|ONB|20250723|14:09:02.967835|S|6|22.12|0|6
C|ONB|20250723|14:24:58.665806|S|20|22.15|0|20
C|ONB|20250723|14:29:25.227204|S|100|22.17|0|100
C|ONB|20250723|14:29:25.294693|S|54|22.165|0|54
C|ONB|20250723|14:32:34.983300|S|100|22.175|0|100
C|ONB|20250723|14:32:53.102248|S|120|22.175|0|120
C|ONB|20250723|14:38:10.295466|S|55|22.17|0|55
C|ONB|20250723|14:39:47.868308|S|4|22.195|0|4
C|ONB|20250723|14:41:26.446114|S|100|22.235|0|100
C|ONB|20250723|14:43:27.509982|S|57|22.245|0|57
C|ONB|20250723|14:44:16.052548|S|80|22.245|0|80
C|ONB|20250723|14:44:16.065059|S|80|22.24|0|80
C|ONB|20250723|14:44:52.080610|S|100|22.25|0|100
C|ONB|20250723|14:44:52.518883|S|93|22.25|0|93
C|ONB|20250723|14:48:30.165195|S|28|22.21|0|28
C|ONB|20250723|14:51:26.188824|S|22|22.2|0|22
C|ONB|20250723|14:53:57.364606|S|20|22.21|0|20
C|ONB|20250723|14:54:31.261064|S|20|22.21|0|20
C|ONB|20250723|14:54:51.294973|S|7|22.21|0|7
C|ONB|20250723|14:55:13.331355|S|29|22.21|0|29
C|ONB|20250723|14:55:13.331355|S|68|22.21|0|68
C|ONB|20250723|14:56:37.764234|S|100|22.2|0|100
C|ONB|20250723|14:58:52.940634|S|97|22.19|0|97
C|ONB|20250723|14:59:14.577639|S|80|22.19|0|80
C|ONB|20250723|14:59:44.376605|S|100|22.19|0|100
C|ONB|20250723|15:04:18.150372|S|100|22.17|0|100
C|ONB|20250723|15:06:14.229233|S|5|22.19|0|5
C|ONB|20250723|15:06:17.532512|S|23|22.19|0|23
C|ONB|20250723|15:06:17.532512|S|130|22.185|0|130
C|ONB|20250723|15:07:24.005443|S|35|22.19|0|35
C|ONB|20250723|15:07:24.311397|S|100|22.2|0|100
C|ONB|20250723|15:11:28.035587|S|59|22.18|0|59
C|ONB|20250723|15:11:34.317452|S|100|22.19|0|100
C|ONB|20250723|15:13:53.460823|S|157|22.175|0|157
C|ONB|20250723|15:17:58.582177|S|100|22.18|0|100
C|ONB|20250723|15:18:39.912266|S|100|22.19|0|100
C|ONB|20250723|15:21:29.713801|S|38|22.18|0|38
C|ONB|20250723|15:21:29.713822|S|13|22.18|0|13
C|ONB|20250723|15:21:29.715021|S|41|22.18|0|41
C|ONB|20250723|15:21:29.715043|S|41|22.18|0|41
C|ONB|20250723|15:21:29.715043|S|59|22.18|0|59
C|ONB|20250723|15:23:37.610931|S|23|22.16|0|23
C|ONB|20250723|15:23:37.610932|S|11|22.16|0|11
C|ONB|20250723|15:23:37.610932|S|22|22.16|0|22
C|ONB|20250723|15:23:37.610932|S|1|22.16|0|1
C|ONB|20250723|15:23:37.610932|S|12|22.16|0|12
C|ONB|20250723|15:26:51.888363|S|15|22.17|0|15
C|ONB|20250723|15:26:51.888363|S|19|22.17|0|19
C|ONB|20250723|15:27:36.525329|S|100|22.17|0|100
C|ONB|20250723|15:28:19.344943|S|100|22.18|0|100
C|ONB|20250723|15:28:33.302191|S|100|22.17|0|100
C|ONB|20250723|15:28:33.302191|S|1|22.17|0|1
C|ONB|20250723|15:28:33.304229|S|100|22.17|0|100
C|ONB|20250723|15:28:51.403294|S|6|22.17|0|6
C|ONB|20250723|15:29:25.872834|S|100|22.155|0|100
C|ONB|20250723|15:30:04.392982|S|100|22.16|0|100
C|ONB|20250723|15:30:19.048062|S|198|22.145|0|198
C|ONB|20250723|15:30:19.048075|S|2|22.145|0|2
C|ONB|20250723|15:30:19.048753|S|200|22.145|0|200
C|ONB|20250723|15:30:19.056360|S|100|22.15|0|100
C|ONB|20250723|15:30:19.056361|S|63|22.15|0|63
C|ONB|20250723|15:30:21.849078|S|100|22.145|0|100
C|ONB|20250723|15:30:58.849635|S|60|22.145|0|60
C|ONB|20250723|15:31:09.178265|S|100|22.15|0|100
C|ONB|20250723|15:31:18.283030|S|8|22.15|0|8
C|ONB|20250723|15:31:18.283030|S|100|22.15|0|100
C|ONB|20250723|15:32:49.499931|S|60|22.135|0|60
C|ONB|20250723|15:33:14.635613|S|30|22.14|0|30
C|ONB|20250723|15:34:00.123754|S|100|22.14|0|100
C|ONB|20250723|15:34:00.133415|S|100|22.14|0|100
C|ONB|20250723|15:35:14.100280|S|16|22.13|0|16
C|ONB|20250723|15:36:02.460418|S|100|22.13|0|100
C|ONB|20250723|15:38:00.170324|S|5|22.15|0|5
C|ONB|20250723|15:38:00.781846|S|52|22.14|0|52
C|ONB|20250723|15:39:37.763824|S|53|22.14|0|53
C|ONB|20250723|15:39:48.859887|S|23|22.14|0|23
C|ONB|20250723|15:42:03.079048|S|41|22.125|0|41
C|ONB|20250723|15:42:51.613089|S|100|22.11|0|100
C|ONB|20250723|15:43:53.896328|S|16|22.11|0|16
C|ONB|20250723|15:44:30.563277|S|32|22.1|0|32
C|ONB|20250723|15:46:55.328343|S|90|22.1|0|90
C|ONB|20250723|15:47:25.191096|S|100|22.1|0|100
C|ONB|20250723|15:47:25.191096|S|100|22.1|0|100
C|ONB|20250723|15:47:29.917717|S|100|22.1|0|100
C|ONB|20250723|15:47:33.925582|S|100|22.1|0|100
C|ONB|20250723|15:47:55.197989|S|61|22.1|0|61
C|ONB|20250723|15:47:56.240618|S|39|22.1|0|39
C|ONB|20250723|15:47:56.240619|S|61|22.1|0|61
C|ONB|20250723|15:48:19.833503|S|100|22.07|0|100
C|ONB|20250723|15:48:52.689483|S|45|22.07|0|45
C|ONB|20250723|15:48:52.689491|S|55|22.07|0|55
C|ONB|20250723|15:49:52.418722|S|100|22.07|0|100
C|ONB|20250723|15:49:58.051154|S|100|22.07|0|100
C|ONB|20250723|15:50:09.003711|S|7|22.06|0|7
C|ONB|20250723|15:50:09.331155|S|100|22.055|0|100
C|ONB|20250723|15:50:12.034128|S|100|22.06|0|100
C|ONB|20250723|15:50:14.662098|S|12|22.07|0|12
C|ONB|20250723|15:50:21.405608|S|100|22.07|0|100
C|ONB|20250723|15:50:25.593111|S|100|22.075|0|100
C|ONB|20250723|15:50:25.593764|S|100|22.08|0|100
C|ONB|20250723|15:50:25.594659|S|100|22.08|0|100
C|ONB|20250723|15:50:25.597823|S|100|22.08|0|100
C|ONB|20250723|15:50:28.848480|S|100|22.08|0|100
C|ONB|20250723|15:50:28.849223|S|100|22.08|0|100
C|ONB|20250723|15:52:14.079925|S|188|22.08|0|188
C|ONB|20250723|15:52:14.079937|S|112|22.08|0|112
C|ONB|20250723|15:52:19.151911|S|10|22.09|0|10
C|ONB|20250723|15:53:00.466668|S|100|22.06|0|100
C|ONB|20250723|15:53:03.052816|S|100|22.06|0|100
C|ONB|20250723|15:53:03.052817|S|10|22.06|0|10
C|ONB|20250723|15:53:36.924683|S|2|22.06|0|2
C|ONB|20250723|15:53:38.358375|S|43|22.07|0|43
C|ONB|20250723|15:53:39.076751|S|100|22.06|0|100
C|ONB|20250723|15:54:10.629522|S|15|22.07|0|15
C|ONB|20250723|15:54:11.199062|S|10|22.08|0|10
C|ONB|20250723|15:54:40.070063|S|100|22.06|0|100
C|ONB|20250723|15:54:50.064426|S|100|22.06|0|100
C|ONB|20250723|15:54:51.618581|S|100|22.06|0|100
C|ONB|20250723|15:54:55.101109|S|15|22.07|0|15
C|ONB|20250723|15:54:56.250650|S|100|22.07|0|100
C|ONB|20250723|15:54:56.250764|S|100|22.08|0|100
C|ONB|20250723|15:54:56.250935|S|100|22.08|0|100
C|ONB|20250723|15:55:19.515375|S|164|22.065|0|164
C|ONB|20250723|15:55:19.683748|S|64|22.07|0|64
C|ONB|20250723|15:55:31.426554|S|52|22.07|0|52
C|ONB|20250723|15:55:31.426554|S|57|22.065|0|57
C|ONB|20250723|15:55:38.426478|S|9|22.07|0|9
C|ONB|20250723|15:55:38.426478|S|7|22.07|0|7
C|ONB|20250723|15:55:38.426479|S|83|22.07|0|83
C|ONB|20250723|15:55:38.426479|S|17|22.07|0|17
C|ONB|20250723|15:56:00.195282|S|43|22.07|0|43
C|ONB|20250723|15:56:00.195282|S|57|22.065|0|57
C|ONB|20250723|15:56:12.311978|S|100|22.06|0|100
C|ONB|20250723|15:56:17.415639|S|100|22.06|0|100
C|ONB|20250723|15:56:21.479738|S|100|22.06|0|100
C|ONB|20250723|15:56:40.171482|S|100|22.05|0|100
C|ONB|20250723|15:56:48.098913|S|100|22.045|0|100
C|ONB|20250723|15:56:49.033507|S|100|22.05|0|100
C|ONB|20250723|15:57:09.135485|S|100|22.02|0|100
C|ONB|20250723|15:58:05.191891|S|100|22.02|0|100
C|ONB|20250723|15:58:05.262513|S|94|22.015|0|94
C|ONB|20250723|15:58:40.695945|S|17|22.025|0|17
C|ONB|20250723|15:58:40.972184|S|100|22.02|0|100
C|ONB|20250723|15:58:43.102677|S|32|22.02|0|32
C|ONB|20250723|15:58:45.682951|S|4|22.02|0|4
C|ONB|20250723|15:58:45.972921|S|200|22.02|0|200
C|ONB|20250723|15:58:45.984442|S|72|22.02|0|72
C|ONB|20250723|15:58:50.269993|S|27|22.025|0|27
C|ONB|20250723|15:59:16.004404|S|400|22.025|0|400
C|ONB|20250723|15:59:18.586924|S|200|22.025|0|200
C|ONB|20250723|15:59:18.586924|S|100|22.025|0|100
C|ONB|20250723|15:59:18.586954|S|100|22.025|0|100
C|ONB|20250723|15:59:22.178595|S|100|22.015|0|100
C|ONB|20250723|15:59:22.179690|S|13|22.02|0|13
C|ONB|20250723|15:59:22.179697|S|50|22.02|0|50
C|ONB|20250723|15:59:22.229264|S|100|22.015|0|100
C|ONB|20250723|15:59:22.229265|S|87|22.01|0|87
C|ONB|20250723|15:59:22.849569|S|100|22.015|0|100
C|ONB|20250723|15:59:38.415848|S|100|22.03|0|100
C|ONB|20250723|15:59:40.429293|S|100|22.03|0|100
C|ONB|20250723|15:59:40.465631|S|50|22.02|0|50
C|ONB|20250723|15:59:40.734459|S|51|22.03|0|51
C|ONB|20250723|15:59:40.734459|S|49|22.03|0|49
C|ONB|20250723|15:59:43.342466|S|100|22.03|0|100
C|ONB|20250723|15:59:46.053022|S|100|22.015|0|100
C|ONB|20250723|15:59:46.055089|S|100|22.015|0|100
C|ONB|20250723|15:59:46.487766|S|80|22.015|0|80
C|ONB|20250723|15:59:46.931048|S|17|22.015|0|17
C|ONB|20250723|15:59:47.229091|S|18|22.015|0|18
C|ONB|20250723|15:59:48.512112|S|22|22.01|0|22
C|ONB|20250723|15:59:48.634549|S|20|22.01|0|20
C|ONB|20250723|15:59:48.976440|S|41|22.01|0|41
C|ONB|20250723|15:59:48.976440|S|58|22.01|0|58
C|ONB|20250723|15:59:49.517041|S|10|22.01|0|10
C|ONB|20250723|15:59:49.556658|S|90|22.01|0|90
C|ONB|20250723|15:59:49.842099|S|35|22.02|0|35
C|ONB|20250723|15:59:50.606107|S|13|22.02|0|13
C|ONB|20250723|15:59:50.718469|S|43|22.02|0|43
C|ONB|20250723|15:59:51.129088|S|3|22.02|0|3
C|ONB|20250723|15:59:51.466819|S|1|22.02|0|1
C|ONB|20250723|15:59:51.466819|S|3|22.02|0|3
C|ONB|20250723|15:59:51.466819|S|100|22.02|0|100
C|ONB|20250723|15:59:51.603931|S|100|22.02|0|100
C|ONB|20250723|15:59:52.043741|S|100|22.02|0|100
C|ONB|20250723|15:59:52.097823|S|19|22.02|0|19
C|ONB|20250723|15:59:52.570054|S|219|22.02|0|219
C|ONB|20250723|15:59:52.570054|S|81|22.02|0|81
C|ONB|20250723|15:59:52.798599|S|200|22.02|0|200
C|ONB|20250723|15:59:52.868554|S|94|22.015|0|94
C|ONB|20250723|15:59:54.410315|S|20|22.03|0|20
C|ONB|20250723|15:59:54.544157|S|220|22.03|0|220
C|ONB|20250723|15:59:54.544157|S|80|22.03|0|80
C|ONB|20250723|15:59:54.549203|S|2|22.03|0|2
C|ONB|20250723|15:59:55.877557|S|20|22.04|0|20
C|ONB|20250723|15:59:56.035028|S|80|22.04|0|80
C|ONB|20250723|15:59:56.221856|S|90|22.04|0|90
C|ONB|20250723|15:59:56.657501|S|2|22.04|0|2
C|ONB|20250723|15:59:56.807130|S|8|22.04|0|8
C|ONB|20250723|15:59:57.659677|S|2|22.03|0|2
C|ONB|20250723|15:59:57.659677|S|13|22.03|0|13
C|ONB|20250723|15:59:58.344330|S|17|22.04|0|17
C|ONB|20250723|15:59:58.344330|S|22|22.04|0|22
C|ONC|20250723|09:39:32.764725|S|2|299.37|0|2
C|ONC|20250723|09:43:31.148632|S|86|299.37|0|86
C|ONC|20250723|09:48:54.389834|S|100|299.08|0|100
C|ONC|20250723|09:55:03.434878|S|100|299.06|0|100
C|ONC|20250723|10:03:34.104003|S|36|298.8|0|36
C|ONC|20250723|10:05:55.580988|S|50|298.75|0|50
C|ONC|20250723|10:05:55.580988|S|50|298.75|0|50
C|ONC|20250723|10:10:36.587342|S|100|297.595|0|100
C|ONC|20250723|10:45:11.642411|S|100|297.12|0|100
C|ONC|20250723|10:48:24.636245|S|80|297.29|0|80
C|ONC|20250723|10:48:24.636245|S|20|297.3|0|20
C|ONC|20250723|10:48:24.636261|S|20|297.29|0|20
C|ONC|20250723|11:05:15.798499|S|100|296.34|0|100
C|ONC|20250723|11:23:23.886857|S|2|295.84|0|2
C|ONC|20250723|11:23:54.234476|S|1|295.79|0|1
C|ONC|20250723|11:29:13.343353|S|100|295.82|0|100
C|ONC|20250723|11:29:13.344896|S|22|295.805|0|22
C|ONC|20250723|11:29:13.344896|S|100|295.83|0|100
C|ONC|20250723|12:04:14.870217|S|36|295.81|0|36
C|ONC|20250723|12:04:14.870540|S|50|295.79|0|50
C|ONC|20250723|12:04:14.870599|S|32|295.79|0|32
C|ONC|20250723|12:13:22.192472|S|81|294.98|0|81
C|ONC|20250723|12:15:14.713304|S|100|294.44|0|100
C|ONC|20250723|12:31:04.230910|S|100|295.24|0|100
C|ONC|20250723|12:31:04.230931|S|100|295.25|0|100
C|ONC|20250723|12:31:04.231089|S|38|295.3|0|38
C|ONC|20250723|13:23:00.442444|S|100|295.405|0|100
C|ONC|20250723|13:23:06.446381|S|100|295.405|0|100
C|ONC|20250723|13:32:08.034577|S|7|295.07|0|7
C|ONC|20250723|13:32:08.034577|S|93|295.07|0|93
C|ONC|20250723|13:32:08.034630|S|139|295.07|0|139
C|ONC|20250723|13:45:21.040517|S|98|295.14|0|98
C|ONC|20250723|15:18:36.715195|S|87|294.98|0|87
C|ONC|20250723|15:18:36.715195|S|6|295.06|0|6
C|ONC|20250723|15:18:36.715264|S|6|294.98|0|6
C|ONC|20250723|15:50:00.097952|S|92|293.99|0|92
C|ONC|20250723|15:59:54.157877|S|1|294.9|0|1
C|ONCO|20250723|09:33:54.080299|S|100|3.71|0|100
C|ONCY|20250723|09:32:14.421092|S|100|1.23|0|100
C|ONCY|20250723|09:48:39.417371|S|1000|1.13|0|1000
C|ONCY|20250723|09:48:39.439504|S|520|1.13|0|520
C|ONCY|20250723|09:48:39.439523|S|80|1.13|0|80
C|ONCY|20250723|09:53:18.011201|S|200|1.14|0|200
C|ONCY|20250723|10:15:32.355531|S|200|1.17|0|200
C|ONCY|20250723|10:28:57.109405|S|200|1.17|0|200
C|ONCY|20250723|14:59:32.946218|S|300|1.18|0|300
C|ONCY|20250723|15:55:00.960151|S|5|1.18|0|5
C|ONDS|20250723|09:32:15.316948|S|10|2.15|0|10
C|ONDS|20250723|09:35:15.725601|S|10|2.16|0|10
C|ONDS|20250723|09:45:43.346239|S|200|2.16|0|200
C|ONDS|20250723|09:47:46.111240|S|200|2.14|0|200
C|ONDS|20250723|09:47:46.111240|S|4900|2.14|0|4900
C|ONDS|20250723|09:49:05.448213|S|339|2.145|0|339
C|ONDS|20250723|09:49:05.448291|S|150|2.145|0|150
C|ONDS|20250723|09:49:05.448352|S|150|2.145|0|150
C|ONDS|20250723|09:52:47.368450|S|600|2.145|0|600
C|ONDS|20250723|09:52:47.368508|S|150|2.145|0|150
C|ONDS|20250723|09:52:47.368580|S|150|2.145|0|150
C|ONDS|20250723|09:52:47.368647|S|150|2.145|0|150
C|ONDS|20250723|09:52:47.368994|S|287|2.145|0|287
C|ONDS|20250723|09:52:47.369522|S|100|2.145|0|100
C|ONDS|20250723|09:52:47.370028|S|563|2.145|0|563
C|ONDS|20250723|09:53:15.060128|S|100|2.145|0|100
C|ONDS|20250723|09:53:15.060671|S|100|2.145|0|100
C|ONDS|20250723|09:54:15.515247|S|30|2.145|0|30
C|ONDS|20250723|09:54:15.515307|S|30|2.145|0|30
C|ONDS|20250723|09:54:15.515331|S|150|2.145|0|150
C|ONDS|20250723|09:54:15.515393|S|150|2.145|0|150
C|ONDS|20250723|09:54:15.515449|S|150|2.145|0|150
C|ONDS|20250723|09:54:15.515504|S|150|2.145|0|150
C|ONDS|20250723|09:54:15.515559|S|150|2.145|0|150
C|ONDS|20250723|09:54:15.515616|S|150|2.145|0|150
C|ONDS|20250723|09:54:15.515672|S|150|2.145|0|150
C|ONDS|20250723|09:54:15.515742|S|150|2.145|0|150
C|ONDS|20250723|10:12:47.385474|S|72|2.16|0|72
C|ONDS|20250723|10:13:31.179779|S|100|2.16|0|100
C|ONDS|20250723|10:13:50.062889|S|28|2.16|0|28
C|ONDS|20250723|10:34:00.700085|S|100|2.145|0|100
C|ONDS|20250723|10:44:11.275345|S|185|2.165|0|185
C|ONDS|20250723|10:48:15.868738|S|300|2.15|0|300
C|ONDS|20250723|11:09:34.761729|S|100|2.145|0|100
C|ONDS|20250723|11:19:37.383927|S|300|2.13|0|300
C|ONDS|20250723|11:28:31.376953|S|200|2.14|0|200
C|ONDS|20250723|11:54:29.955178|S|99|2.13|0|99
C|ONDS|20250723|11:54:32.705860|S|1|2.13|0|1
C|ONDS|20250723|12:04:02.823824|S|1|2.135|0|1
C|ONDS|20250723|12:11:11.895402|S|100|2.115|0|100
C|ONDS|20250723|12:11:11.895683|S|100|2.115|0|100
C|ONDS|20250723|12:36:06.024146|S|100|2.08|0|100
C|ONDS|20250723|12:36:09.534778|S|100|2.08|0|100
C|ONDS|20250723|12:36:32.873673|S|100|2.08|0|100
C|ONDS|20250723|12:37:03.947983|S|100|2.08|0|100
C|ONDS|20250723|12:46:27.514207|S|400|2.075|0|400
C|ONDS|20250723|12:46:27.514207|S|200|2.075|0|200
C|ONDS|20250723|12:46:46.435972|S|200|2.075|0|200
C|ONDS|20250723|12:47:35.145410|S|100|2.08|0|100
C|ONDS|20250723|12:47:35.146086|S|300|2.08|0|300
C|ONDS|20250723|13:18:29.118778|S|100|2.055|0|100
C|ONDS|20250723|13:18:29.118865|S|100|2.055|0|100
C|ONDS|20250723|13:29:32.692409|S|100|2.075|0|100
C|ONDS|20250723|13:32:39.401548|S|100|2.075|0|100
C|ONDS|20250723|13:49:18.921088|S|1|2.08|0|1
C|ONDS|20250723|13:50:23.123632|S|100|2.08|0|100
C|ONDS|20250723|13:50:23.189171|S|999|2.08|0|999
C|ONDS|20250723|13:57:50.411678|S|224|2.09|0|224
C|ONDS|20250723|14:32:28.002359|S|121|2.13|0|121
C|ONDS|20250723|14:32:29.879379|S|21|2.13|0|21
C|ONDS|20250723|14:32:52.736355|S|20|2.13|0|20
C|ONDS|20250723|14:41:06.962676|S|638|2.13|0|638
C|ONDS|20250723|14:42:19.393991|S|600|2.14|0|600
C|ONDS|20250723|14:53:20.471157|S|138|2.165|0|138
C|ONDS|20250723|15:14:13.314668|S|100|2.175|0|100
C|ONDS|20250723|15:33:15.417809|S|1810|2.165|0|1810
C|ONDS|20250723|15:33:15.436691|S|990|2.165|0|990
C|ONDS|20250723|15:35:33.575620|S|1840|2.165|0|1840
C|ONDS|20250723|15:35:33.598075|S|360|2.165|0|360
C|ONDS|20250723|15:40:04.151029|S|84|2.165|0|84
C|ONDS|20250723|15:40:09.394242|S|400|2.165|0|400
C|ONDS|20250723|15:40:09.394302|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394378|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394435|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394493|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394565|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394635|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394703|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394829|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394884|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.394941|S|150|2.165|0|150
C|ONDS|20250723|15:40:09.402641|S|316|2.165|0|316
C|ONDS|20250723|15:49:48.708664|S|2050|2.175|0|2050
C|ONDS|20250723|15:49:48.708729|S|150|2.175|0|150
C|ONDS|20250723|15:49:48.708801|S|150|2.175|0|150
C|ONDS|20250723|15:49:48.924185|S|550|2.175|0|550
C|ONDS|20250723|15:56:00.159058|S|800|2.175|0|800
C|ONDS|20250723|15:56:00.159058|S|1600|2.175|0|1600
C|ONDS|20250723|15:59:43.790863|S|867|2.185|0|867
C|ONEQ|20250723|15:13:53.990908|S|30|82.64|0|30
C|ONIT|20250723|09:36:28.264613|S|1|37.36|0|1
C|ONIT|20250723|09:36:47.373163|S|1|37.36|0|1
C|ONIT|20250723|09:37:56.950606|S|1|37.37|0|1
C|ONIT|20250723|09:39:56.414797|S|1|37.27|0|1
C|ONIT|20250723|09:45:30.864561|S|1|37.22|0|1
C|ONIT|20250723|09:47:23.484818|S|1|37.33|0|1
C|ONIT|20250723|09:53:06.015853|S|3|37.24|0|3
C|ONIT|20250723|09:54:47.364522|S|10|37.35|0|10
C|ONIT|20250723|09:57:07.050802|S|1|37.35|0|1
C|ONIT|20250723|09:57:11.117179|S|1|37.35|0|1
C|ONIT|20250723|09:57:11.117303|S|1|37.35|0|1
C|ONIT|20250723|09:57:16.506079|S|3|37.35|0|3
C|ONIT|20250723|09:57:28.364998|S|1|37.35|0|1
C|ONIT|20250723|09:57:33.016300|S|1|37.35|0|1
C|ONIT|20250723|09:57:33.016458|S|1|37.35|0|1
C|ONIT|20250723|09:57:33.016700|S|1|37.35|0|1
C|ONIT|20250723|10:00:41.735070|S|10|37.4|0|10
C|ONIT|20250723|10:03:28.519802|S|1|37.3|0|1
C|ONIT|20250723|10:05:13.106189|S|30|37.57|0|30
C|ONIT|20250723|10:07:23.780368|S|1|37.46|0|1
C|ONIT|20250723|10:07:53.167631|S|1|37.51|0|1
C|ONIT|20250723|10:08:00.918380|S|1|37.52|0|1
C|ONIT|20250723|10:08:08.515013|S|1|37.52|0|1
C|ONIT|20250723|10:08:24.118109|S|1|37.53|0|1
C|ONIT|20250723|10:08:24.121071|S|1|37.53|0|1
C|ONIT|20250723|10:08:24.127327|S|1|37.52|0|1
C|ONIT|20250723|10:09:14.515298|S|1|37.45|0|1
C|ONIT|20250723|10:09:21.866075|S|1|37.44|0|1
C|ONIT|20250723|10:11:12.767419|S|1|37.45|0|1
C|ONIT|20250723|10:11:56.865548|S|1|37.47|0|1
C|ONIT|20250723|10:12:00.047254|S|1|37.45|0|1
C|ONIT|20250723|10:15:21.865313|S|1|37.42|0|1
C|ONIT|20250723|10:15:48.016939|S|1|37.45|0|1
C|ONIT|20250723|10:15:54.162878|S|10|37.5|0|10
C|ONIT|20250723|10:30:17.189219|S|25|37.69|0|25
C|ONIT|20250723|10:41:34.517536|S|10|37.8|0|10
C|ONIT|20250723|11:14:22.515576|S|1|37.73|0|1
C|ONIT|20250723|11:14:48.514008|S|1|37.7|0|1
C|ONIT|20250723|15:34:39.671588|S|3|38.18|0|3
C|ONIT|20250723|15:37:30.090163|S|5|38.49|0|5
C|ONL|20250723|10:56:40.555703|S|72|2.625|0|72
C|ONL|20250723|13:19:02.886224|S|100|2.66|0|100
C|ONL|20250723|13:19:43.572764|S|19|2.66|0|19
C|ONL|20250723|13:21:31.847727|S|100|2.66|0|100
C|ONL|20250723|13:26:29.770303|S|100|2.66|0|100
C|ONL|20250723|13:51:01.613782|S|55|2.65|0|55
C|ONL|20250723|13:51:01.613862|S|100|2.65|0|100
C|ONL|20250723|13:51:01.613862|S|45|2.65|0|45
C|ONL|20250723|13:51:54.520292|S|19|2.65|0|19
C|ONL|20250723|14:14:19.988805|S|65|2.64|0|65
C|ONON|20250723|09:32:17.278927|S|100|50.9|0|100
C|ONON|20250723|09:32:17.279037|S|100|50.9|0|100
C|ONON|20250723|09:32:17.279048|S|10|50.9|0|10
C|ONON|20250723|09:34:51.311832|S|200|50.97|0|200
C|ONON|20250723|09:34:58.011679|S|145|50.95|0|145
C|ONON|20250723|09:37:00.323591|S|100|51.05|0|100
C|ONON|20250723|09:37:44.511752|S|7|51.03|0|7
C|ONON|20250723|09:47:02.428953|S|50|51.08|0|50
C|ONON|20250723|10:08:26.187796|S|10|51.34|0|10
C|ONON|20250723|10:11:21.866115|S|16|51.49|0|16
C|ONON|20250723|10:14:20.662865|S|100|51.4|0|100
C|ONON|20250723|10:19:33.005547|S|150|51.46|0|150
C|ONON|20250723|10:19:33.006156|S|150|51.47|0|150
C|ONON|20250723|10:23:36.026135|S|1|51.41|0|1
C|ONON|20250723|10:24:31.940722|S|3|51.42|0|3
C|ONON|20250723|10:24:32.451192|S|8|51.43|0|8
C|ONON|20250723|10:26:50.721946|S|53|51.49|0|53
C|ONON|20250723|10:31:23.194186|S|112|51.63|0|112
C|ONON|20250723|10:32:52.920777|S|1|51.54|0|1
C|ONON|20250723|10:33:54.649798|S|2|51.67|0|2
C|ONON|20250723|10:39:49.464995|S|100|51.71|0|100
C|ONON|20250723|10:41:30.484175|S|195|51.69|0|195
C|ONON|20250723|10:41:30.485573|S|50|51.67|0|50
C|ONON|20250723|10:55:23.414159|S|50|51.4|0|50
C|ONON|20250723|10:55:23.414197|S|10|51.4|0|10
C|ONON|20250723|10:55:23.414202|S|10|51.4|0|10
C|ONON|20250723|10:55:23.414289|S|30|51.4|0|30
C|ONON|20250723|10:55:39.343959|S|10|51.42|0|10
C|ONON|20250723|11:06:29.216026|S|177|51.72|0|177
C|ONON|20250723|11:06:29.217390|S|136|51.72|0|136
C|ONON|20250723|11:06:29.220863|S|8|51.71|0|8
C|ONON|20250723|11:06:29.220868|S|8|51.71|0|8
C|ONON|20250723|11:08:16.261008|S|3|51.71|0|3
C|ONON|20250723|11:08:16.261871|S|21|51.71|0|21
C|ONON|20250723|11:16:00.747790|S|4|51.73|0|4
C|ONON|20250723|11:18:49.254557|S|13|51.79|0|13
C|ONON|20250723|11:21:09.552592|S|7|51.78|0|7
C|ONON|20250723|11:21:09.552991|S|10|51.77|0|10
C|ONON|20250723|11:24:04.541315|S|10|51.74|0|10
C|ONON|20250723|11:52:19.368550|S|7|51.48|0|7
C|ONON|20250723|11:53:54.668496|S|11|51.45|0|11
C|ONON|20250723|11:53:54.668582|S|10|51.45|0|10
C|ONON|20250723|12:10:28.940474|S|10|51.59|0|10
C|ONON|20250723|12:10:55.114183|S|3|51.58|0|3
C|ONON|20250723|12:11:01.469287|S|10|51.56|0|10
C|ONON|20250723|12:32:52.363983|S|100|51.57|0|100
C|ONON|20250723|12:35:58.010483|S|1|51.52|0|1
C|ONON|20250723|12:47:49.186562|S|100|51.575|0|100
C|ONON|20250723|12:47:49.186656|S|10|51.575|0|10
C|ONON|20250723|13:01:23.868435|S|6|51.51|0|6
C|ONON|20250723|13:19:22.320733|S|100|51.15|0|100
C|ONON|20250723|13:37:23.754482|S|10|51.06|0|10
C|ONON|20250723|13:42:14.216300|S|10|51.16|0|10
C|ONON|20250723|13:46:11.035868|S|10|51.23|0|10
C|ONON|20250723|13:50:58.005582|S|1|51.3|0|1
C|ONON|20250723|13:51:03.621844|S|99|51.32|0|99
C|ONON|20250723|13:51:03.621845|S|101|51.32|0|101
C|ONON|20250723|13:51:36.967823|S|177|51.29|0|177
C|ONON|20250723|13:51:36.967870|S|23|51.29|0|23
C|ONON|20250723|13:51:37.047132|S|100|51.28|0|100
C|ONON|20250723|13:51:44.383558|S|100|51.28|0|100
C|ONON|20250723|13:52:02.614660|S|31|51.28|0|31
C|ONON|20250723|14:02:47.012176|S|22|51.35|0|22
C|ONON|20250723|14:17:53.492423|S|4|51.59|0|4
C|ONON|20250723|14:23:05.289764|S|10|51.62|0|10
C|ONON|20250723|15:00:45.329475|S|54|51.53|0|54
C|ONON|20250723|15:06:24.544853|S|130|51.555|0|130
C|ONON|20250723|15:17:26.738258|S|10|51.57|0|10
C|ONON|20250723|15:22:55.676153|S|127|51.575|0|127
C|ONON|20250723|15:23:36.557191|S|50|51.59|0|50
C|ONON|20250723|15:23:36.557712|S|50|51.59|0|50
C|ONON|20250723|15:35:44.449474|S|224|51.555|0|224
C|ONON|20250723|15:38:38.983237|S|100|51.62|0|100
C|ONON|20250723|15:44:42.283357|S|14|51.43|0|14
C|ONON|20250723|15:45:02.222864|S|104|51.395|0|104
C|ONON|20250723|15:45:27.764706|S|100|51.37|0|100
C|ONON|20250723|15:45:31.852270|S|100|51.36|0|100
C|ONON|20250723|15:46:35.214615|S|100|51.37|0|100
C|ONON|20250723|15:47:30.130585|S|100|51.44|0|100
C|ONON|20250723|15:47:43.710758|S|8|51.41|0|8
C|ONON|20250723|15:49:36.775025|S|2|51.43|0|2
C|ONON|20250723|15:53:02.603438|S|55|51.52|0|55
C|ONON|20250723|15:56:47.832127|S|1|51.45|0|1
C|ONON|20250723|15:58:40.346366|S|100|51.585|0|100
C|ONON|20250723|15:59:04.009894|S|100|51.6|0|100
C|ONON|20250723|15:59:05.383387|S|100|51.6|0|100
C|ONON|20250723|15:59:06.063851|S|100|51.61|0|100
C|ONON|20250723|15:59:08.252616|S|1|51.61|0|1
C|ONON|20250723|15:59:08.252616|S|100|51.61|0|100
C|ONON|20250723|15:59:09.856240|S|1|51.61|0|1
C|ONON|20250723|15:59:10.717570|S|100|51.6|0|100
C|ONON|20250723|15:59:16.540595|S|100|51.6|0|100
C|ONON|20250723|15:59:16.540595|S|100|51.605|0|100
C|ONON|20250723|15:59:43.125453|S|12|51.62|0|12
C|ONON|20250723|15:59:43.136721|S|100|51.62|0|100
C|ONON|20250723|15:59:43.167603|S|100|51.62|0|100
C|ONON|20250723|15:59:43.168499|S|100|51.615|0|100
C|ONON|20250723|15:59:48.221870|S|100|51.63|0|100
C|ONON|20250723|15:59:48.474468|S|1|51.62|0|1
C|ONON|20250723|15:59:48.714792|S|99|51.62|0|99
C|ONTF|20250723|09:57:40.250603|S|100|5.2|0|100
C|ONTF|20250723|11:09:44.546533|S|100|5.34|0|100
C|ONTF|20250723|11:47:38.551608|S|100|5.335|0|100
C|ONTF|20250723|12:01:31.438619|S|100|5.34|0|100
C|ONTF|20250723|13:55:07.357233|S|54|5.325|0|54
C|ONTF|20250723|15:01:32.100533|S|50|5.31|0|50
C|ONTF|20250723|15:08:23.176462|S|100|5.305|0|100
C|ONTF|20250723|15:35:35.839182|S|170|5.295|0|170
C|ONTF|20250723|15:59:32.637791|S|62|5.33|0|62
C|ONTF|20250723|15:59:32.637840|S|1|5.33|0|1
C|ONTF|20250723|15:59:32.637889|S|37|5.33|0|37
C|ONTO|20250723|13:10:58.018144|S|1|97.23|0|1
C|ONTO|20250723|13:50:57.031925|S|11|97.48|0|11
C|ONTO|20250723|13:51:00.794802|S|100|97.54|0|100
C|ONTO|20250723|14:02:14.415208|S|11|97.46|0|11
C|ONTO|20250723|14:24:59.367968|S|9|97.61|0|9
C|ONTO|20250723|15:50:08.746624|S|50|96.82|0|50
C|ONTO|20250723|15:50:10.400981|S|10|96.82|0|10
C|ONTO|20250723|15:50:17.194668|S|3|96.85|0|3
C|ONTO|20250723|15:59:38.333988|S|100|97.115|0|100
C|OOMA|20250723|11:35:36.099788|S|5|12.1|0|5
C|OOMA|20250723|11:37:08.255256|S|5|12.1|0|5
C|OOMA|20250723|11:37:36.505074|S|2|12.1|0|2
C|OOMA|20250723|15:50:02.490786|S|9|12.34|0|9
C|OOTO|20250723|12:23:06.819607|S|100|19.22|0|100
C|OP|20250723|09:45:59.072544|E|400|.4434|0|400
C|OP|20250723|09:45:59.072544|E|600|.4434|0|600
C|OP|20250723|10:29:25.839340|S|400|.4202|0|400
C|OP|20250723|10:29:25.840945|S|600|.4202|0|600
C|OP|20250723|10:30:12.616825|S|100|.4202|0|100
C|OP|20250723|10:30:12.617388|S|100|.4202|0|100
C|OP|20250723|10:30:32.517378|S|100|.4202|0|100
C|OP|20250723|10:30:32.518047|S|152|.4202|0|152
C|OP|20250723|10:35:19.568794|S|100|.4221|0|100
C|OP|20250723|10:35:19.569334|S|600|.4221|0|600
C|OP|20250723|10:35:19.569846|S|400|.4221|0|400
C|OP|20250723|10:35:30.267813|S|2800|.4203|0|2800
C|OP|20250723|10:35:36.265924|S|100|.4203|0|100
C|OP|20250723|10:35:36.266431|S|100|.4203|0|100
C|OP|20250723|10:35:38.132611|S|100|.4203|0|100
C|OP|20250723|10:35:38.133115|S|100|.4203|0|100
C|OP|20250723|10:35:38.133639|S|200|.4203|0|200
C|OP|20250723|10:35:38.133639|S|400|.4203|0|400
C|OP|20250723|10:37:31.103405|S|100|.4181|0|100
C|OP|20250723|10:37:48.766742|S|100|.4155|0|100
C|OP|20250723|10:38:35.248155|S|1000|.413|0|1000
C|OP|20250723|10:40:50.590960|S|100|.413|0|100
C|OP|20250723|10:40:50.591552|S|100|.413|0|100
C|OP|20250723|10:41:08.032912|S|1000|.413|0|1000
C|OP|20250723|10:41:24.025527|S|100|.413|0|100
C|OP|20250723|10:47:20.759753|S|300|.4131|0|300
C|OP|20250723|10:47:20.760306|S|1300|.4131|0|1300
C|OP|20250723|10:47:20.760810|S|300|.4131|0|300
C|OP|20250723|10:47:57.037379|S|200|.4129|0|200
C|OP|20250723|10:47:57.037986|S|100|.4129|0|100
C|OP|20250723|10:50:09.224783|S|3|.4129|0|3
C|OP|20250723|11:31:30.031859|S|35|.41055|0|35
C|OP|20250723|11:42:42.473542|S|100|.4203|0|100
C|OP|20250723|11:58:38.193375|S|100|.4151|0|100
C|OP|20250723|13:00:38.930429|S|100|.41275|0|100
C|OP|20250723|13:03:33.809616|S|300|.4128|0|300
C|OP|20250723|13:19:27.900557|S|100|.4037|0|100
C|OP|20250723|13:22:52.435809|S|1000|.4134|0|1000
C|OP|20250723|13:22:52.463435|S|1000|.4161|0|1000
C|OP|20250723|13:22:52.531225|S|1000|.4248|0|1000
C|OP|20250723|13:22:52.545550|S|500|.426|0|500
C|OP|20250723|13:47:33.455922|S|1000|.42|0|1000
C|OP|20250723|15:48:54.096847|S|100|.41005|0|100
C|OPAD|20250723|12:35:08.203849|S|100|2.21|0|100
C|OPAD|20250723|15:57:01.257890|S|200|2.34|0|200
C|OPAL|20250723|09:45:02.366777|S|40|2.61|0|40
C|OPAL|20250723|09:50:15.713543|S|40|2.6|0|40
C|OPAL|20250723|15:24:40.288818|S|1|2.5|0|1
C|OPAL|20250723|15:39:35.496719|S|1|2.5|0|1
C|OPAL|20250723|15:42:56.311162|S|1|2.5|0|1
C|OPCH|20250723|09:33:15.769318|S|100|30.01|0|100
C|OPCH|20250723|09:33:15.769395|S|5|30.01|0|5
C|OPCH|20250723|09:48:12.307470|S|5|29.915|0|5
C|OPCH|20250723|09:48:12.307531|S|5|29.915|0|5
C|OPCH|20250723|09:54:46.882508|S|4|29.87|0|4
C|OPCH|20250723|09:55:43.470923|S|100|29.91|0|100
C|OPCH|20250723|09:58:41.612398|S|5|30.02|0|5
C|OPCH|20250723|10:12:35.172147|S|3|30.1|0|3
C|OPCH|20250723|10:12:37.132847|S|2|30.1|0|2
C|OPCH|20250723|10:12:58.957682|S|16|30.09|0|16
C|OPCH|20250723|10:15:05.920044|S|9|30|0|9
C|OPCH|20250723|10:16:27.839212|S|70|29.995|0|70
C|OPCH|20250723|10:24:35.792006|S|3|29.95|0|3
C|OPCH|20250723|10:27:11.229674|S|75|30.005|0|75
C|OPCH|20250723|10:47:11.144465|S|100|30.01|0|100
C|OPCH|20250723|11:10:32.845933|S|10|29.95|0|10
C|OPCH|20250723|11:50:55.040684|S|2|29.82|0|2
C|OPCH|20250723|11:50:55.069826|S|3|29.82|0|3
C|OPCH|20250723|11:51:00.140273|S|5|29.84|0|5
C|OPCH|20250723|12:21:21.295015|S|66|29.89|0|66
C|OPCH|20250723|12:28:25.807331|S|100|29.91|0|100
C|OPCH|20250723|14:03:57.236065|S|2|30.06|0|2
C|OPCH|20250723|14:13:24.940225|S|50|30.06|0|50
C|OPCH|20250723|14:14:25.288383|S|5|30.06|0|5
C|OPCH|20250723|14:35:43.075608|S|21|30.075|0|21
C|OPCH|20250723|14:42:38.596620|S|7|30.07|0|7
C|OPCH|20250723|14:48:21.764824|S|3|30.01|0|3
C|OPCH|20250723|14:49:54.842850|S|5|30.02|0|5
C|OPCH|20250723|14:53:59.546177|S|2|30.05|0|2
C|OPCH|20250723|14:58:47.565679|S|150|30|0|150
C|OPCH|20250723|15:51:32.568914|S|1|30.1|0|1
C|OPCH|20250723|15:59:01.028067|S|100|30.12|0|100
C|OPCH|20250723|15:59:30.195852|S|50|30.13|0|50
C|OPEN|20250723|09:30:00.718389|S|400|2.525|0|400
C|OPEN|20250723|09:30:17.158389|S|600|2.52|0|600
C|OPEN|20250723|09:30:17.158470|S|400|2.52|0|400
C|OPEN|20250723|09:30:20.151403|S|200|2.53|0|200
C|OPEN|20250723|09:30:21.804856|S|300|2.53|0|300
C|OPEN|20250723|09:30:21.804856|S|100|2.53|0|100
C|OPEN|20250723|09:30:22.292844|S|1000|2.53|0|1000
C|OPEN|20250723|09:30:23.333594|E|438|2.52|0|438
C|OPEN|20250723|09:30:27.694897|E|636|2.52|0|636
C|OPEN|20250723|09:30:27.699247|E|200|2.52|0|200
C|OPEN|20250723|09:30:28.199947|E|100|2.515|0|100
C|OPEN|20250723|09:30:28.686501|S|118|2.52|0|118
C|OPEN|20250723|09:30:29.390823|S|300|2.52|0|300
C|OPEN|20250723|09:30:31.429986|S|1200|2.515|0|1200
C|OPEN|20250723|09:30:33.977800|S|83|2.52|0|83
C|OPEN|20250723|09:30:36.111121|S|17|2.52|0|17
C|OPEN|20250723|09:30:38.698185|S|100|2.52|0|100
C|OPEN|20250723|09:30:38.698193|S|100|2.52|0|100
C|OPEN|20250723|09:30:38.698579|S|50|2.52|0|50
C|OPEN|20250723|09:30:38.698640|S|50|2.52|0|50
C|OPEN|20250723|09:30:38.750568|S|500|2.52|0|500
C|OPEN|20250723|09:30:38.751116|S|400|2.52|0|400
C|OPEN|20250723|09:30:38.751116|S|100|2.52|0|100
C|OPEN|20250723|09:30:38.863755|S|468|2.54|0|468
C|OPEN|20250723|09:30:38.863856|S|532|2.54|0|532
C|OPEN|20250723|09:30:44.832550|E|130|2.53|0|130
C|OPEN|20250723|09:30:50.284672|S|200|2.53|0|200
C|OPEN|20250723|09:30:52.167795|E|500|2.54|0|500
C|OPEN|20250723|09:30:54.832875|E|71|2.54|0|71
C|OPEN|20250723|09:30:55.428330|E|1133|2.54|0|1133
C|OPEN|20250723|09:30:59.097926|E|13|2.54|0|13
C|OPEN|20250723|09:31:00.095281|E|900|2.54|0|900
C|OPEN|20250723|09:31:01.569680|S|200|2.55|0|200
C|OPEN|20250723|09:31:02.504502|E|50|2.56|0|50
C|OPEN|20250723|09:31:03.646768|E|1200|2.58|0|1200
C|OPEN|20250723|09:31:03.647108|E|1|2.58|0|1
C|OPEN|20250723|09:31:03.647595|E|32|2.58|0|32
C|OPEN|20250723|09:31:04.522839|S|1000|2.58|0|1000
C|OPEN|20250723|09:31:06.314609|S|2400|2.585|0|2400
C|OPEN|20250723|09:31:08.655746|S|300|2.59|0|300
C|OPEN|20250723|09:31:08.655755|S|700|2.59|0|700
C|OPEN|20250723|09:31:18.633351|S|500|2.565|0|500
C|OPEN|20250723|09:31:21.695597|S|50|2.565|0|50
C|OPEN|20250723|09:31:24.034293|S|275|2.555|0|275
C|OPEN|20250723|09:31:24.034347|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034410|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034467|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034522|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034581|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034638|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034695|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034749|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034804|S|50|2.555|0|50
C|OPEN|20250723|09:31:24.034860|S|50|2.555|0|50
C|OPEN|20250723|09:31:26.967054|S|300|2.56|0|300
C|OPEN|20250723|09:31:27.054086|S|400|2.57|0|400
C|OPEN|20250723|09:31:27.054086|S|300|2.57|0|300
C|OPEN|20250723|09:31:27.071179|S|42|2.565|0|42
C|OPEN|20250723|09:31:32.001033|S|450|2.565|0|450
C|OPEN|20250723|09:31:32.001045|S|50|2.565|0|50
C|OPEN|20250723|09:31:32.001045|S|200|2.565|0|200
C|OPEN|20250723|09:31:32.001062|S|37|2.565|0|37
C|OPEN|20250723|09:31:35.436382|S|76|2.565|0|76
C|OPEN|20250723|09:31:39.125567|S|100|2.565|0|100
C|OPEN|20250723|09:31:39.181545|E|6|2.57|0|6
C|OPEN|20250723|09:31:40.588166|E|500|2.57|0|500
C|OPEN|20250723|09:31:41.769893|E|2100|2.57|0|2100
C|OPEN|20250723|09:31:41.769893|S|500|2.57|0|500
C|OPEN|20250723|09:31:50.908508|S|71|2.575|0|71
C|OPEN|20250723|09:31:53.438511|S|5|2.575|0|5
C|OPEN|20250723|09:32:06.602804|E|1856|2.55|0|1856
C|OPEN|20250723|09:32:06.602804|S|2400|2.545|0|2400
C|OPEN|20250723|09:32:06.602805|S|494|2.55|0|494
C|OPEN|20250723|09:32:10.494072|S|165|2.535|0|165
C|OPEN|20250723|09:32:12.103254|S|100|2.525|0|100
C|OPEN|20250723|09:32:14.240541|S|300|2.515|0|300
C|OPEN|20250723|09:32:15.465438|S|498|2.455|0|498
C|OPEN|20250723|09:32:15.487974|S|900|2.455|0|900
C|OPEN|20250723|09:32:16.346821|E|753|2.44|0|753
C|OPEN|20250723|09:32:18.097310|S|896|2.43|0|896
C|OPEN|20250723|09:32:18.423834|E|100|2.44|0|100
C|OPEN|20250723|09:32:18.806478|E|900|2.43|0|900
C|OPEN|20250723|09:32:21.126053|S|800|2.42|0|800
C|OPEN|20250723|09:32:21.126067|S|200|2.42|0|200
C|OPEN|20250723|09:32:22.096066|S|843|2.42|0|843
C|OPEN|20250723|09:32:22.929810|S|1000|2.42|0|1000
C|OPEN|20250723|09:32:23.623749|E|843|2.43|0|843
C|OPEN|20250723|09:32:23.623772|S|1000|2.43|0|1000
C|OPEN|20250723|09:32:23.624516|E|1900|2.44|0|1900
C|OPEN|20250723|09:32:26.478773|E|500|2.42|0|500
C|OPEN|20250723|09:32:30.899331|E|1000|2.41|0|1000
C|OPEN|20250723|09:32:33.175809|E|212|2.405|0|212
C|OPEN|20250723|09:32:33.813632|S|210|2.405|0|210
C|OPEN|20250723|09:32:33.817774|S|100|2.405|0|100
C|OPEN|20250723|09:32:35.422358|S|200|2.41|0|200
C|OPEN|20250723|09:32:35.422380|S|200|2.41|0|200
C|OPEN|20250723|09:32:35.422380|S|600|2.41|0|600
C|OPEN|20250723|09:32:35.443655|S|1000|2.42|0|1000
C|OPEN|20250723|09:32:39.670571|E|120|2.345|0|120
C|OPEN|20250723|09:32:39.706904|E|2000|2.36|0|2000
C|OPEN|20250723|09:32:39.734025|E|2200|2.35|0|2200
C|OPEN|20250723|09:32:40.844720|E|2200|2.37|0|2200
C|OPEN|20250723|09:32:41.552807|E|2100|2.36|0|2100
C|OPEN|20250723|09:32:41.838568|S|100|2.375|0|100
C|OPEN|20250723|09:32:41.841061|S|100|2.375|0|100
C|OPEN|20250723|09:32:41.886160|S|734|2.375|0|734
C|OPEN|20250723|09:32:42.121405|E|607|2.37|0|607
C|OPEN|20250723|09:32:43.296742|S|1000|2.36|0|1000
C|OPEN|20250723|09:32:44.691827|S|1039|2.365|0|1039
C|OPEN|20250723|09:32:44.692015|S|468|2.365|0|468
C|OPEN|20250723|09:32:45.647042|S|1000|2.355|0|1000
C|OPEN|20250723|09:32:46.205482|S|1200|2.365|0|1200
C|OPEN|20250723|09:32:46.220655|S|1000|2.37|0|1000
C|OPEN|20250723|09:32:46.222936|S|2400|2.375|0|2400
C|OPEN|20250723|09:32:46.226643|S|1000|2.39|0|1000
C|OPEN|20250723|09:32:46.535415|S|100|2.375|0|100
C|OPEN|20250723|09:32:46.537669|S|100|2.375|0|100
C|OPEN|20250723|09:32:51.508196|E|2000|2.39|0|2000
C|OPEN|20250723|09:32:53.219625|E|250|2.38|0|250
C|OPEN|20250723|09:32:53.723624|E|1200|2.385|0|1200
C|OPEN|20250723|09:32:53.915729|E|1200|2.385|0|1200
C|OPEN|20250723|09:32:53.928213|E|100|2.385|0|100
C|OPEN|20250723|09:32:53.928786|E|100|2.385|0|100
C|OPEN|20250723|09:32:53.929629|E|100|2.385|0|100
C|OPEN|20250723|09:32:54.097104|E|1200|2.385|0|1200
C|OPEN|20250723|09:32:54.298912|E|1200|2.385|0|1200
C|OPEN|20250723|09:32:54.328745|S|100|2.39|0|100
C|OPEN|20250723|09:32:54.501461|E|900|2.385|0|900
C|OPEN|20250723|09:32:54.511980|E|1400|2.385|0|1400
C|OPEN|20250723|09:32:54.512620|E|1000|2.385|0|1000
C|OPEN|20250723|09:32:54.731276|E|578|2.375|0|578
C|OPEN|20250723|09:32:54.800981|E|600|2.375|0|600
C|OPEN|20250723|09:32:55.001476|E|400|2.375|0|400
C|OPEN|20250723|09:32:57.057845|E|94|2.38|0|94
C|OPEN|20250723|09:33:00.534463|E|709|2.38|0|709
C|OPEN|20250723|09:33:00.546998|E|2000|2.38|0|2000
C|OPEN|20250723|09:33:01.191297|E|19|2.39|0|19
C|OPEN|20250723|09:33:02.237489|E|2000|2.38|0|2000
C|OPEN|20250723|09:33:02.832482|S|1000|2.4|0|1000
C|OPEN|20250723|09:33:05.232131|E|2000|2.4|0|2000
C|OPEN|20250723|09:33:16.050639|E|35|2.44|0|35
C|OPEN|20250723|09:33:16.820558|S|1|2.455|0|1
C|OPEN|20250723|09:33:16.836012|S|200|2.455|0|200
C|OPEN|20250723|09:33:17.711255|S|100|2.465|0|100
C|OPEN|20250723|09:33:17.711386|S|27|2.465|0|27
C|OPEN|20250723|09:33:17.718994|S|100|2.465|0|100
C|OPEN|20250723|09:33:17.719248|S|1231|2.465|0|1231
C|OPEN|20250723|09:33:17.719264|S|942|2.465|0|942
C|OPEN|20250723|09:33:17.753166|S|199|2.465|0|199
C|OPEN|20250723|09:33:17.753379|E|1427|2.47|0|1427
C|OPEN|20250723|09:33:17.780267|S|1400|2.455|0|1400
C|OPEN|20250723|09:33:17.780317|S|1000|2.455|0|1000
C|OPEN|20250723|09:33:17.791022|E|324|2.47|0|324
C|OPEN|20250723|09:33:19.390636|S|1900|2.445|0|1900
C|OPEN|20250723|09:33:19.399071|E|400|2.45|0|400
C|OPEN|20250723|09:33:19.536081|S|400|2.45|0|400
C|OPEN|20250723|09:33:24.217008|E|1773|2.4|0|1773
C|OPEN|20250723|09:33:39.135088|E|1700|2.38|0|1700
C|OPEN|20250723|09:33:39.698007|E|1700|2.38|0|1700
C|OPEN|20250723|09:33:41.665027|E|254|2.38|0|254
C|OPEN|20250723|09:33:41.665321|E|46|2.38|0|46
C|OPEN|20250723|09:33:41.845575|E|1700|2.38|0|1700
C|OPEN|20250723|09:33:45.366637|E|200|2.37|0|200
C|OPEN|20250723|09:33:45.518044|E|83|2.37|0|83
C|OPEN|20250723|09:33:46.087325|S|1200|2.365|0|1200
C|OPEN|20250723|09:33:46.244232|E|500|2.37|0|500
C|OPEN|20250723|09:33:46.244274|E|88|2.37|0|88
C|OPEN|20250723|09:33:46.244275|E|112|2.37|0|112
C|OPEN|20250723|09:33:46.244286|E|394|2.37|0|394
C|OPEN|20250723|09:33:48.720018|S|1700|2.355|0|1700
C|OPEN|20250723|09:33:52.934541|E|3414|2.36|0|3414
C|OPEN|20250723|09:33:52.957817|E|600|2.36|0|600
C|OPEN|20250723|09:33:53.034410|E|3457|2.36|0|3457
C|OPEN|20250723|09:33:57.199686|S|39|2.355|0|39
C|OPEN|20250723|09:33:59.451420|S|900|2.355|0|900
C|OPEN|20250723|09:34:02.182029|E|100|2.36|0|100
C|OPEN|20250723|09:34:02.306522|S|372|2.355|0|372
C|OPEN|20250723|09:34:03.785782|E|300|2.35|0|300
C|OPEN|20250723|09:34:03.853049|E|52|2.35|0|52
C|OPEN|20250723|09:34:03.879839|E|731|2.35|0|731
C|OPEN|20250723|09:34:03.879839|E|300|2.35|0|300
C|OPEN|20250723|09:34:08.583024|S|100|2.345|0|100
C|OPEN|20250723|09:34:08.637182|S|44|2.345|0|44
C|OPEN|20250723|09:34:09.468553|S|100|2.345|0|100
C|OPEN|20250723|09:34:09.468615|S|100|2.345|0|100
C|OPEN|20250723|09:34:14.410890|S|100|2.335|0|100
C|OPEN|20250723|09:34:14.410953|S|100|2.335|0|100
C|OPEN|20250723|09:34:14.720174|S|50|2.34|0|50
C|OPEN|20250723|09:34:14.858552|E|1099|2.34|0|1099
C|OPEN|20250723|09:34:16.144404|E|109|2.35|0|109
C|OPEN|20250723|09:34:16.257373|S|1200|2.345|0|1200
C|OPEN|20250723|09:34:21.649910|E|50|2.33|0|50
C|OPEN|20250723|09:34:21.994157|E|1850|2.33|0|1850
C|OPEN|20250723|09:34:22.182907|E|700|2.34|0|700
C|OPEN|20250723|09:34:24.065640|E|1021|2.35|0|1021
C|OPEN|20250723|09:34:24.065640|E|979|2.35|0|979
C|OPEN|20250723|09:34:28.573462|S|800|2.335|0|800
C|OPEN|20250723|09:34:29.588584|S|1200|2.335|0|1200
C|OPEN|20250723|09:34:35.749071|S|1868|2.325|0|1868
C|OPEN|20250723|09:34:35.749292|S|132|2.325|0|132
C|OPEN|20250723|09:34:38.039807|S|1000|2.33|0|1000
C|OPEN|20250723|09:34:39.799290|E|1127|2.325|0|1127
C|OPEN|20250723|09:34:39.964871|S|1200|2.325|0|1200
C|OPEN|20250723|09:34:40.876675|E|1400|2.325|0|1400
C|OPEN|20250723|09:34:43.738205|E|200|2.33|0|200
C|OPEN|20250723|09:34:43.863845|S|200|2.335|0|200
C|OPEN|20250723|09:34:45.301366|E|1200|2.335|0|1200
C|OPEN|20250723|09:34:50.669277|E|247|2.34|0|247
C|OPEN|20250723|09:34:50.670857|E|2500|2.335|0|2500
C|OPEN|20250723|09:34:51.738907|S|1300|2.345|0|1300
C|OPEN|20250723|09:34:51.756577|E|2000|2.335|0|2000
C|OPEN|20250723|09:34:51.758647|E|1267|2.33|0|1267
C|OPEN|20250723|09:34:52.973058|S|2000|2.335|0|2000
C|OPEN|20250723|09:35:09.619604|E|100|2.34|0|100
C|OPEN|20250723|09:35:10.315088|E|1800|2.34|0|1800
C|OPEN|20250723|09:35:13.129742|E|700|2.35|0|700
C|OPEN|20250723|09:35:14.437770|E|1029|2.37|0|1029
C|OPEN|20250723|09:35:18.902492|E|26|2.36|0|26
C|OPEN|20250723|09:35:23.262557|E|1|2.37|0|1
C|OPEN|20250723|09:35:27.265906|S|300|2.42|0|300
C|OPEN|20250723|09:35:27.280278|S|676|2.43|0|676
C|OPEN|20250723|09:35:27.657899|S|1300|2.415|0|1300
C|OPEN|20250723|09:35:31.889959|E|1623|2.41|0|1623
C|OPEN|20250723|09:35:35.293274|E|1800|2.41|0|1800
C|OPEN|20250723|09:35:39.819704|E|997|2.42|0|997
C|OPEN|20250723|09:35:41.451599|E|200|2.43|0|200
C|OPEN|20250723|09:35:42.085965|E|251|2.43|0|251
C|OPEN|20250723|09:35:44.445713|E|1400|2.44|0|1400
C|OPEN|20250723|09:35:46.631409|E|300|2.43|0|300
C|OPEN|20250723|09:35:48.854883|E|500|2.43|0|500
C|OPEN|20250723|09:35:50.165159|E|1000|2.44|0|1000
C|OPEN|20250723|09:35:55.064134|S|54|2.425|0|54
C|OPEN|20250723|09:35:55.316334|E|126|2.43|0|126
C|OPEN|20250723|09:35:55.316334|S|1300|2.425|0|1300
C|OPEN|20250723|09:36:14.248583|E|878|2.4|0|878
C|OPEN|20250723|09:36:17.298739|E|50|2.4|0|50
C|OPEN|20250723|09:36:19.714583|S|233|2.395|0|233
C|OPEN|20250723|09:36:23.679505|S|200|2.385|0|200
C|OPEN|20250723|09:36:25.757498|S|764|2.385|0|764
C|OPEN|20250723|09:36:30.305006|E|400|2.38|0|400
C|OPEN|20250723|09:36:36.484294|E|64|2.38|0|64
C|OPEN|20250723|09:36:36.484294|E|1036|2.38|0|1036
C|OPEN|20250723|09:36:36.484294|E|50|2.38|0|50
C|OPEN|20250723|09:36:37.240586|E|5|2.38|0|5
C|OPEN|20250723|09:36:37.942310|E|891|2.39|0|891
C|OPEN|20250723|09:36:41.362439|S|12|2.385|0|12
C|OPEN|20250723|09:36:41.712088|E|80|2.39|0|80
C|OPEN|20250723|09:36:42.457165|E|5|2.39|0|5
C|OPEN|20250723|09:36:43.592326|E|550|2.39|0|550
C|OPEN|20250723|09:36:45.227676|E|921|2.39|0|921
C|OPEN|20250723|09:36:45.227677|E|779|2.39|0|779
C|OPEN|20250723|09:36:57.340966|E|1800|2.39|0|1800
C|OPEN|20250723|09:37:03.669274|S|1300|2.385|0|1300
C|OPEN|20250723|09:37:03.669274|E|1900|2.39|0|1900
C|OPEN|20250723|09:37:05.648154|E|1900|2.39|0|1900
C|OPEN|20250723|09:37:05.653860|E|1900|2.39|0|1900
C|OPEN|20250723|09:37:05.657460|E|1900|2.39|0|1900
C|OPEN|20250723|09:37:05.665414|E|1900|2.39|0|1900
C|OPEN|20250723|09:37:07.232890|E|600|2.39|0|600
C|OPEN|20250723|09:37:08.130272|S|1300|2.385|0|1300
C|OPEN|20250723|09:37:09.686805|E|500|2.39|0|500
C|OPEN|20250723|09:37:19.017556|S|614|2.385|0|614
C|OPEN|20250723|09:37:19.156519|S|1300|2.385|0|1300
C|OPEN|20250723|09:37:19.156520|E|86|2.39|0|86
C|OPEN|20250723|09:37:21.535358|S|1700|2.385|0|1700
C|OPEN|20250723|09:37:21.547111|E|1225|2.39|0|1225
C|OPEN|20250723|09:37:23.831676|S|300|2.4|0|300
C|OPEN|20250723|09:37:31.751951|S|300|2.37|0|300
C|OPEN|20250723|09:37:31.752066|E|408|2.37|0|408
C|OPEN|20250723|09:37:32.789367|E|2000|2.37|0|2000
C|OPEN|20250723|09:37:32.789367|S|1300|2.365|0|1300
C|OPEN|20250723|09:37:32.790207|E|2000|2.37|0|2000
C|OPEN|20250723|09:37:32.791539|E|643|2.37|0|643
C|OPEN|20250723|09:37:32.791587|E|1292|2.37|0|1292
C|OPEN|20250723|09:37:33.882649|E|65|2.37|0|65
C|OPEN|20250723|09:37:33.882649|S|1300|2.365|0|1300
C|OPEN|20250723|09:37:33.882650|E|135|2.37|0|135
C|OPEN|20250723|09:37:47.703521|S|1083|2.355|0|1083
C|OPEN|20250723|09:37:52.710299|S|200|2.345|0|200
C|OPEN|20250723|09:37:53.366571|E|102|2.35|0|102
C|OPEN|20250723|09:38:10.254087|S|1996|2.335|0|1996
C|OPEN|20250723|09:38:12.650487|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650568|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650630|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650686|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650744|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650801|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650858|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650918|S|50|2.315|0|50
C|OPEN|20250723|09:38:12.650976|S|50|2.315|0|50
C|OPEN|20250723|09:38:13.021010|S|400|2.315|0|400
C|OPEN|20250723|09:38:14.033770|S|235|2.315|0|235
C|OPEN|20250723|09:38:14.033831|S|32|2.315|0|32
C|OPEN|20250723|09:38:14.411320|E|417|2.32|0|417
C|OPEN|20250723|09:38:14.411320|S|1483|2.315|0|1483
C|OPEN|20250723|09:38:15.590021|S|1583|2.315|0|1583
C|OPEN|20250723|09:38:15.590266|S|266|2.315|0|266
C|OPEN|20250723|09:38:15.590281|S|751|2.315|0|751
C|OPEN|20250723|09:38:15.590815|E|1351|2.32|0|1351
C|OPEN|20250723|09:38:15.623556|S|18|2.315|0|18
C|OPEN|20250723|09:38:18.050441|S|300|2.315|0|300
C|OPEN|20250723|09:38:18.050448|S|2100|2.315|0|2100
C|OPEN|20250723|09:38:18.050469|S|182|2.315|0|182
C|OPEN|20250723|09:38:18.050653|E|2000|2.32|0|2000
C|OPEN|20250723|09:38:19.064533|S|800|2.315|0|800
C|OPEN|20250723|09:38:19.064547|S|500|2.315|0|500
C|OPEN|20250723|09:38:31.278305|S|1300|2.295|0|1300
C|OPEN|20250723|09:38:31.298868|E|80|2.3|0|80
C|OPEN|20250723|09:38:31.376606|E|19|2.3|0|19
C|OPEN|20250723|09:38:31.663415|E|2200|2.3|0|2200
C|OPEN|20250723|09:38:49.188967|E|201|2.3|0|201
C|OPEN|20250723|09:38:49.188967|E|100|2.3|0|100
C|OPEN|20250723|09:38:53.100937|E|200|2.29|0|200
C|OPEN|20250723|09:38:55.011197|E|2100|2.3|0|2100
C|OPEN|20250723|09:39:01.742743|S|1200|2.295|0|1200
C|OPEN|20250723|09:39:01.742918|S|25|2.295|0|25
C|OPEN|20250723|09:39:01.864312|S|1300|2.295|0|1300
C|OPEN|20250723|09:39:01.890311|S|1200|2.295|0|1200
C|OPEN|20250723|09:39:01.890337|S|300|2.295|0|300
C|OPEN|20250723|09:39:01.890539|S|1100|2.295|0|1100
C|OPEN|20250723|09:39:10.907889|S|284|2.275|0|284
C|OPEN|20250723|09:39:10.908031|S|284|2.275|0|284
C|OPEN|20250723|09:39:12.767393|S|284|2.275|0|284
C|OPEN|20250723|09:39:12.767489|S|284|2.275|0|284
C|OPEN|20250723|09:39:12.767764|E|284|2.28|0|284
C|OPEN|20250723|09:39:17.405217|S|136|2.285|0|136
C|OPEN|20250723|09:39:19.110693|S|200|2.275|0|200
C|OPEN|20250723|09:39:21.627327|E|600|2.28|0|600
C|OPEN|20250723|09:39:25.240266|E|131|2.28|0|131
C|OPEN|20250723|09:39:26.847723|E|2200|2.28|0|2200
C|OPEN|20250723|09:39:33.220310|S|100|2.315|0|100
C|OPEN|20250723|09:39:34.943453|E|10|2.32|0|10
C|OPEN|20250723|09:39:37.107295|S|2700|2.31|0|2700
C|OPEN|20250723|09:39:37.545718|S|300|2.29|0|300
C|OPEN|20250723|09:39:37.970195|S|1300|2.295|0|1300
C|OPEN|20250723|09:39:37.970252|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970317|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970373|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970429|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970485|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970540|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970594|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970648|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970702|S|50|2.295|0|50
C|OPEN|20250723|09:39:37.970757|S|50|2.295|0|50
C|OPEN|20250723|09:39:38.293763|S|1300|2.295|0|1300
C|OPEN|20250723|09:39:38.337850|S|50|2.295|0|50
C|OPEN|20250723|09:39:38.337918|S|50|2.295|0|50
C|OPEN|20250723|09:39:38.984793|E|400|2.31|0|400
C|OPEN|20250723|09:39:45.740471|S|1300|2.295|0|1300
C|OPEN|20250723|09:39:51.327682|S|300|2.3|0|300
C|OPEN|20250723|09:39:55.287803|E|800|2.3|0|800
C|OPEN|20250723|09:39:55.517028|S|1300|2.295|0|1300
C|OPEN|20250723|09:39:56.506961|S|2600|2.295|0|2600
C|OPEN|20250723|09:39:56.507021|S|50|2.295|0|50
C|OPEN|20250723|09:40:03.462703|S|900|2.295|0|900
C|OPEN|20250723|09:40:03.462762|S|800|2.295|0|800
C|OPEN|20250723|09:40:03.462781|S|50|2.295|0|50
C|OPEN|20250723|09:40:03.462788|S|100|2.295|0|100
C|OPEN|20250723|09:40:03.462817|S|800|2.295|0|800
C|OPEN|20250723|09:40:03.462850|S|50|2.295|0|50
C|OPEN|20250723|09:40:03.463095|S|500|2.3|0|500
C|OPEN|20250723|09:40:03.464778|E|400|2.3|0|400
C|OPEN|20250723|09:40:06.385504|S|200|2.3|0|200
C|OPEN|20250723|09:40:10.639753|S|500|2.28|0|500
C|OPEN|20250723|09:40:11.359131|E|300|2.3|0|300
C|OPEN|20250723|09:40:13.276217|E|2300|2.3|0|2300
C|OPEN|20250723|09:40:13.477143|E|1900|2.3|0|1900
C|OPEN|20250723|09:40:20.463002|E|407|2.29|0|407
C|OPEN|20250723|09:40:20.465364|E|103|2.29|0|103
C|OPEN|20250723|09:40:24.502062|E|1790|2.29|0|1790
C|OPEN|20250723|09:40:29.769522|S|4|2.275|0|4
C|OPEN|20250723|09:40:32.714345|E|300|2.28|0|300
C|OPEN|20250723|09:40:32.717499|E|90|2.29|0|90
C|OPEN|20250723|09:40:35.195868|E|400|2.28|0|400
C|OPEN|20250723|09:40:36.042579|S|1300|2.275|0|1300
C|OPEN|20250723|09:40:36.700022|S|1750|2.295|0|1750
C|OPEN|20250723|09:40:36.700176|S|800|2.295|0|800
C|OPEN|20250723|09:40:45.947636|S|1400|2.275|0|1400
C|OPEN|20250723|09:40:51.959057|E|190|2.27|0|190
C|OPEN|20250723|09:40:51.959121|E|1471|2.27|0|1471
C|OPEN|20250723|09:40:52.336113|E|200|2.27|0|200
C|OPEN|20250723|09:40:52.363253|E|61|2.27|0|61
C|OPEN|20250723|09:40:52.363253|E|239|2.27|0|239
C|OPEN|20250723|09:40:53.878433|S|400|2.28|0|400
C|OPEN|20250723|09:40:53.878433|E|1400|2.28|0|1400
C|OPEN|20250723|09:40:54.065417|S|400|2.28|0|400
C|OPEN|20250723|09:40:54.379063|E|300|2.27|0|300
C|OPEN|20250723|09:40:54.818549|E|589|2.27|0|589
C|OPEN|20250723|09:41:03.355931|S|300|2.28|0|300
C|OPEN|20250723|09:41:03.355949|S|300|2.28|0|300
C|OPEN|20250723|09:41:03.356193|S|400|2.29|0|400
C|OPEN|20250723|09:41:05.620045|S|300|2.31|0|300
C|OPEN|20250723|09:41:05.620046|S|100|2.31|0|100
C|OPEN|20250723|09:41:05.634727|S|2400|2.325|0|2400
C|OPEN|20250723|09:41:05.655523|E|200|2.33|0|200
C|OPEN|20250723|09:41:05.655621|E|1422|2.33|0|1422
C|OPEN|20250723|09:41:05.726021|S|478|2.335|0|478
C|OPEN|20250723|09:41:05.726172|S|210|2.335|0|210
C|OPEN|20250723|09:41:06.072137|S|1400|2.335|0|1400
C|OPEN|20250723|09:41:07.061918|S|1300|2.355|0|1300
C|OPEN|20250723|09:41:08.834135|S|1400|2.365|0|1400
C|OPEN|20250723|09:41:08.835148|E|200|2.37|0|200
C|OPEN|20250723|09:41:12.753523|S|700|2.345|0|700
C|OPEN|20250723|09:41:24.069813|E|400|2.34|0|400
C|OPEN|20250723|09:41:24.069885|E|1600|2.34|0|1600
C|OPEN|20250723|09:41:24.758288|E|200|2.35|0|200
C|OPEN|20250723|09:41:25.351324|E|685|2.36|0|685
C|OPEN|20250723|09:41:26.178452|E|100|2.37|0|100
C|OPEN|20250723|09:41:30.896716|E|1000|2.36|0|1000
C|OPEN|20250723|09:41:34.640067|S|1001|2.345|0|1001
C|OPEN|20250723|09:41:37.781438|E|800|2.35|0|800
C|OPEN|20250723|09:41:37.784607|E|100|2.35|0|100
C|OPEN|20250723|09:41:38.646610|E|400|2.35|0|400
C|OPEN|20250723|09:41:39.394019|E|200|2.35|0|200
C|OPEN|20250723|09:41:39.688288|E|600|2.35|0|600
C|OPEN|20250723|09:41:40.328102|E|60|2.36|0|60
C|OPEN|20250723|09:41:45.800299|E|300|2.39|0|300
C|OPEN|20250723|09:41:47.320446|E|300|2.39|0|300
C|OPEN|20250723|09:41:47.323123|E|339|2.39|0|339
C|OPEN|20250723|09:41:51.148401|E|800|2.38|0|800
C|OPEN|20250723|09:41:58.524525|S|100|2.375|0|100
C|OPEN|20250723|09:41:58.759214|S|100|2.375|0|100
C|OPEN|20250723|09:41:58.989952|S|100|2.375|0|100
C|OPEN|20250723|09:42:03.415111|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.567233|S|1350|2.375|0|1350
C|OPEN|20250723|09:42:03.583942|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.583961|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.583978|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.583978|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.583979|S|1800|2.375|0|1800
C|OPEN|20250723|09:42:03.584037|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.584047|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.584189|S|50|2.375|0|50
C|OPEN|20250723|09:42:03.584421|S|550|2.375|0|550
C|OPEN|20250723|09:42:03.588551|S|50|2.375|0|50
C|OPEN|20250723|09:42:04.514247|S|50|2.38|0|50
C|OPEN|20250723|09:42:04.514604|S|450|2.38|0|450
C|OPEN|20250723|09:42:05.794458|E|800|2.39|0|800
C|OPEN|20250723|09:42:08.203143|E|30|2.39|0|30
C|OPEN|20250723|09:42:08.572701|E|100|2.39|0|100
C|OPEN|20250723|09:42:11.002625|E|65|2.4|0|65
C|OPEN|20250723|09:42:13.333401|S|20|2.405|0|20
C|OPEN|20250723|09:42:17.603983|E|100|2.41|0|100
C|OPEN|20250723|09:42:18.491068|E|249|2.42|0|249
C|OPEN|20250723|09:42:25.294416|S|1400|2.415|0|1400
C|OPEN|20250723|09:42:25.294416|E|300|2.42|0|300
C|OPEN|20250723|09:42:28.864050|E|250|2.42|0|250
C|OPEN|20250723|09:42:28.864050|E|450|2.42|0|450
C|OPEN|20250723|09:42:29.435772|E|43|2.42|0|43
C|OPEN|20250723|09:42:29.641835|E|300|2.42|0|300
C|OPEN|20250723|09:42:30.194251|E|207|2.42|0|207
C|OPEN|20250723|09:42:30.194252|E|679|2.42|0|679
C|OPEN|20250723|09:42:33.806854|S|574|2.425|0|574
C|OPEN|20250723|09:42:33.806914|S|50|2.425|0|50
C|OPEN|20250723|09:42:36.413491|S|1300|2.425|0|1300
C|OPEN|20250723|09:42:40.011916|E|400|2.44|0|400
C|OPEN|20250723|09:42:40.401125|E|1800|2.43|0|1800
C|OPEN|20250723|09:42:41.944737|S|87|2.425|0|87
C|OPEN|20250723|09:42:43.695595|E|400|2.42|0|400
C|OPEN|20250723|09:42:44.291808|E|53|2.42|0|53
C|OPEN|20250723|09:42:46.841541|E|100|2.42|0|100
C|OPEN|20250723|09:42:47.773069|E|5|2.42|0|5
C|OPEN|20250723|09:42:48.245230|E|500|2.42|0|500
C|OPEN|20250723|09:42:50.243663|E|85|2.42|0|85
C|OPEN|20250723|09:42:50.243663|S|1400|2.415|0|1400
C|OPEN|20250723|09:42:50.243664|E|315|2.42|0|315
C|OPEN|20250723|09:42:53.759803|S|43|2.415|0|43
C|OPEN|20250723|09:42:53.910158|S|150|2.415|0|150
C|OPEN|20250723|09:42:54.957133|S|32|2.415|0|32
C|OPEN|20250723|09:42:56.307391|E|126|2.42|0|126
C|OPEN|20250723|09:42:56.307391|E|74|2.42|0|74
C|OPEN|20250723|09:42:56.921622|S|86|2.415|0|86
C|OPEN|20250723|09:42:57.225382|S|400|2.43|0|400
C|OPEN|20250723|09:43:10.978230|S|600|2.415|0|600
C|OPEN|20250723|09:43:10.978230|S|140|2.415|0|140
C|OPEN|20250723|09:43:15.919313|S|700|2.415|0|700
C|OPEN|20250723|09:43:19.787650|E|100|2.41|0|100
C|OPEN|20250723|09:43:21.153060|E|1495|2.41|0|1495
C|OPEN|20250723|09:43:21.361844|E|1105|2.42|0|1105
C|OPEN|20250723|09:43:21.742758|E|100|2.42|0|100
C|OPEN|20250723|09:43:21.742758|E|148|2.42|0|148
C|OPEN|20250723|09:43:21.828014|E|657|2.42|0|657
C|OPEN|20250723|09:43:21.828015|E|795|2.42|0|795
C|OPEN|20250723|09:43:21.880556|E|795|2.42|0|795
C|OPEN|20250723|09:43:21.880556|E|905|2.42|0|905
C|OPEN|20250723|09:43:33.940697|E|1029|2.43|0|1029
C|OPEN|20250723|09:43:43.124449|E|481|2.44|0|481
C|OPEN|20250723|09:43:44.049255|S|900|2.435|0|900
C|OPEN|20250723|09:43:46.463690|E|100|2.44|0|100
C|OPEN|20250723|09:43:49.127194|S|100|2.435|0|100
C|OPEN|20250723|09:43:52.351385|S|30|2.425|0|30
C|OPEN|20250723|09:43:58.577259|S|1800|2.415|0|1800
C|OPEN|20250723|09:44:00.920547|E|1800|2.38|0|1800
C|OPEN|20250723|09:44:04.979539|E|200|2.39|0|200
C|OPEN|20250723|09:44:09.204370|S|1400|2.375|0|1400
C|OPEN|20250723|09:44:09.995474|S|400|2.39|0|400
C|OPEN|20250723|09:44:09.995680|E|1000|2.39|0|1000
C|OPEN|20250723|09:44:10.971316|S|13|2.385|0|13
C|OPEN|20250723|09:44:11.986043|S|400|2.38|0|400
C|OPEN|20250723|09:44:16.838958|S|50|2.375|0|50
C|OPEN|20250723|09:44:16.839031|S|50|2.375|0|50
C|OPEN|20250723|09:44:16.839091|S|50|2.375|0|50
C|OPEN|20250723|09:44:16.839146|S|50|2.375|0|50
C|OPEN|20250723|09:44:16.839201|S|50|2.375|0|50
C|OPEN|20250723|09:44:16.839258|S|50|2.375|0|50
C|OPEN|20250723|09:44:17.316196|S|19|2.375|0|19
C|OPEN|20250723|09:44:17.316302|S|50|2.375|0|50
C|OPEN|20250723|09:44:17.316522|S|50|2.375|0|50
C|OPEN|20250723|09:44:17.316580|S|50|2.375|0|50
C|OPEN|20250723|09:44:17.316639|S|50|2.375|0|50
C|OPEN|20250723|09:44:17.316694|S|50|2.375|0|50
C|OPEN|20250723|09:44:17.317741|S|50|2.375|0|50
C|OPEN|20250723|09:44:17.317853|S|50|2.375|0|50
C|OPEN|20250723|09:44:20.989843|S|731|2.375|0|731
C|OPEN|20250723|09:44:20.989843|E|1069|2.38|0|1069
C|OPEN|20250723|09:44:20.989953|E|731|2.38|0|731
C|OPEN|20250723|09:44:39.833108|E|1700|2.38|0|1700
C|OPEN|20250723|09:44:42.957256|S|500|2.375|0|500
C|OPEN|20250723|09:44:42.957310|S|500|2.375|0|500
C|OPEN|20250723|09:44:42.957325|S|50|2.375|0|50
C|OPEN|20250723|09:44:42.957708|E|516|2.38|0|516
C|OPEN|20250723|09:44:53.614448|S|245|2.365|0|245
C|OPEN|20250723|09:44:53.614564|S|300|2.365|0|300
C|OPEN|20250723|09:45:00.664790|E|1600|2.36|0|1600
C|OPEN|20250723|09:45:19.313414|S|25|2.355|0|25
C|OPEN|20250723|09:45:22.937288|E|394|2.35|0|394
C|OPEN|20250723|09:45:22.937765|E|70|2.35|0|70
C|OPEN|20250723|09:45:24.745304|E|9|2.34|0|9
C|OPEN|20250723|09:45:24.767888|E|39|2.34|0|39
C|OPEN|20250723|09:45:25.187307|E|89|2.34|0|89
C|OPEN|20250723|09:45:26.739589|S|600|2.345|0|600
C|OPEN|20250723|09:45:28.910925|E|1600|2.32|0|1600
C|OPEN|20250723|09:45:30.770031|E|1600|2.32|0|1600
C|OPEN|20250723|09:45:32.672558|S|1400|2.315|0|1400
C|OPEN|20250723|09:45:37.993213|S|400|2.33|0|400
C|OPEN|20250723|09:45:37.993361|E|400|2.33|0|400
C|OPEN|20250723|09:45:37.993409|E|1200|2.33|0|1200
C|OPEN|20250723|09:45:38.007713|E|38|2.33|0|38
C|OPEN|20250723|09:45:39.105664|E|300|2.33|0|300
C|OPEN|20250723|09:45:39.208406|E|200|2.33|0|200
C|OPEN|20250723|09:45:41.953100|S|300|2.33|0|300
C|OPEN|20250723|09:45:50.595027|S|800|2.305|0|800
C|OPEN|20250723|09:45:54.452452|E|1000|2.31|0|1000
C|OPEN|20250723|09:45:54.452727|E|600|2.31|0|600
C|OPEN|20250723|09:45:59.890882|S|300|2.33|0|300
C|OPEN|20250723|09:46:01.989848|S|248|2.325|0|248
C|OPEN|20250723|09:46:01.989849|E|248|2.33|0|248
C|OPEN|20250723|09:46:19.789687|E|1500|2.31|0|1500
C|OPEN|20250723|09:46:51.615239|S|100|2.305|0|100
C|OPEN|20250723|09:46:51.615239|E|900|2.31|0|900
C|OPEN|20250723|09:46:51.615253|E|619|2.31|0|619
C|OPEN|20250723|09:46:51.615484|E|1|2.31|0|1
C|OPEN|20250723|09:46:51.615485|E|100|2.31|0|100
C|OPEN|20250723|09:46:52.027094|E|15|2.31|0|15
C|OPEN|20250723|09:46:52.027094|S|22|2.305|0|22
C|OPEN|20250723|09:46:52.027157|E|22|2.31|0|22
C|OPEN|20250723|09:46:52.801578|E|100|2.31|0|100
C|OPEN|20250723|09:46:52.801639|E|860|2.31|0|860
C|OPEN|20250723|09:46:56.874054|E|1800|2.31|0|1800
C|OPEN|20250723|09:46:56.874761|E|1800|2.31|0|1800
C|OPEN|20250723|09:46:57.080549|E|1800|2.31|0|1800
C|OPEN|20250723|09:46:57.242916|E|1093|2.31|0|1093
C|OPEN|20250723|09:46:57.634648|E|1768|2.31|0|1768
C|OPEN|20250723|09:47:00.940431|S|100|2.305|0|100
C|OPEN|20250723|09:47:03.099549|E|96|2.3|0|96
C|OPEN|20250723|09:47:13.290123|S|829|2.305|0|829
C|OPEN|20250723|09:47:13.912914|S|1500|2.305|0|1500
C|OPEN|20250723|09:47:27.204281|E|800|2.31|0|800
C|OPEN|20250723|09:47:34.740451|E|101|2.3|0|101
C|OPEN|20250723|09:47:38.814402|E|500|2.3|0|500
C|OPEN|20250723|09:47:40.541577|S|927|2.295|0|927
C|OPEN|20250723|09:47:41.576705|E|1200|2.3|0|1200
C|OPEN|20250723|09:47:41.576705|E|42|2.3|0|42
C|OPEN|20250723|09:47:57.012509|E|655|2.29|0|655
C|OPEN|20250723|09:47:57.847795|E|300|2.29|0|300
C|OPEN|20250723|09:47:57.847807|E|25|2.29|0|25
C|OPEN|20250723|09:48:00.031947|E|488|2.29|0|488
C|OPEN|20250723|09:48:00.031947|E|112|2.29|0|112
C|OPEN|20250723|09:48:03.002376|S|322|2.285|0|322
C|OPEN|20250723|09:48:21.445147|S|500|2.285|0|500
C|OPEN|20250723|09:48:23.251027|S|1705|2.285|0|1705
C|OPEN|20250723|09:48:25.516947|S|700|2.285|0|700
C|OPEN|20250723|09:48:27.960213|S|1600|2.285|0|1600
C|OPEN|20250723|09:48:32.100400|E|1100|2.29|0|1100
C|OPEN|20250723|09:48:35.668136|E|200|2.31|0|200
C|OPEN|20250723|09:48:36.034583|E|2300|2.31|0|2300
C|OPEN|20250723|09:48:52.260201|S|500|2.335|0|500
C|OPEN|20250723|09:48:52.262530|S|120|2.335|0|120
C|OPEN|20250723|09:49:10.874853|E|3|2.32|0|3
C|OPEN|20250723|09:49:12.275594|S|300|2.33|0|300
C|OPEN|20250723|09:49:15.343915|S|2200|2.325|0|2200
C|OPEN|20250723|09:49:15.352102|S|24|2.325|0|24
C|OPEN|20250723|09:49:17.023383|E|60|2.32|0|60
C|OPEN|20250723|09:49:35.431408|E|300|2.33|0|300
C|OPEN|20250723|09:49:38.541972|E|1900|2.33|0|1900
C|OPEN|20250723|09:49:53.283910|E|300|2.33|0|300
C|OPEN|20250723|09:49:53.283968|E|1427|2.33|0|1427
C|OPEN|20250723|09:49:53.283982|E|273|2.33|0|273
C|OPEN|20250723|09:50:08.212146|E|700|2.34|0|700
C|OPEN|20250723|09:50:19.511594|E|2300|2.36|0|2300
C|OPEN|20250723|09:50:22.462270|S|1500|2.355|0|1500
C|OPEN|20250723|09:50:30.800219|S|1500|2.365|0|1500
C|OPEN|20250723|09:50:30.804462|S|2000|2.365|0|2000
C|OPEN|20250723|09:50:30.947689|S|2000|2.365|0|2000
C|OPEN|20250723|09:50:30.947689|S|1100|2.365|0|1100
C|OPEN|20250723|09:50:30.947689|S|200|2.365|0|200
C|OPEN|20250723|09:50:30.955829|S|1900|2.365|0|1900
C|OPEN|20250723|09:50:35.279158|S|1500|2.365|0|1500
C|OPEN|20250723|09:50:39.983956|S|1500|2.365|0|1500
C|OPEN|20250723|09:50:39.983956|E|700|2.37|0|700
C|OPEN|20250723|09:50:40.182521|S|300|2.36|0|300
C|OPEN|20250723|09:50:40.499959|S|300|2.37|0|300
C|OPEN|20250723|09:50:40.499960|E|2200|2.37|0|2200
C|OPEN|20250723|09:50:46.069858|E|2100|2.38|0|2100
C|OPEN|20250723|09:50:50.429415|S|576|2.375|0|576
C|OPEN|20250723|09:50:50.429438|S|924|2.375|0|924
C|OPEN|20250723|09:50:53.478328|E|298|2.38|0|298
C|OPEN|20250723|09:50:54.169442|E|1700|2.38|0|1700
C|OPEN|20250723|09:50:54.175595|E|2|2.38|0|2
C|OPEN|20250723|09:50:54.175595|E|98|2.38|0|98
C|OPEN|20250723|09:51:01.341772|S|41|2.375|0|41
C|OPEN|20250723|09:51:09.166111|E|1380|2.38|0|1380
C|OPEN|20250723|09:51:09.935307|S|500|2.375|0|500
C|OPEN|20250723|09:51:17.119901|S|100|2.365|0|100
C|OPEN|20250723|09:51:17.231207|S|61|2.365|0|61
C|OPEN|20250723|09:51:18.243440|S|90|2.365|0|90
C|OPEN|20250723|09:51:42.333345|S|1500|2.375|0|1500
C|OPEN|20250723|09:52:16.996559|S|4|2.4|0|4
C|OPEN|20250723|09:52:55.720865|S|100|2.425|0|100
C|OPEN|20250723|09:53:00.570629|S|541|2.415|0|541
C|OPEN|20250723|09:53:01.696972|E|17|2.41|0|17
C|OPEN|20250723|09:53:01.707741|S|100|2.405|0|100
C|OPEN|20250723|09:53:04.790809|E|400|2.39|0|400
C|OPEN|20250723|09:53:28.032367|S|94|2.395|0|94
C|OPEN|20250723|09:53:28.711947|S|30|2.395|0|30
C|OPEN|20250723|09:53:46.564596|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.564657|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.564682|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.564744|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.564801|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.564810|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.564865|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.564871|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.564919|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.564974|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565016|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.565028|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565083|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565129|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.565139|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565214|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.565222|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565278|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565284|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.565332|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565386|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565391|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.565437|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565490|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565497|S|50|2.385|0|50
C|OPEN|20250723|09:53:46.565543|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565596|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565650|S|100|2.385|0|100
C|OPEN|20250723|09:53:46.565701|S|100|2.385|0|100
C|OPEN|20250723|09:54:16.004995|S|26|2.385|0|26
C|OPEN|20250723|09:54:16.152058|S|1290|2.385|0|1290
C|OPEN|20250723|09:54:16.188111|S|1290|2.385|0|1290
C|OPEN|20250723|09:54:16.382230|S|1290|2.385|0|1290
C|OPEN|20250723|09:54:16.382291|S|1290|2.385|0|1290
C|OPEN|20250723|09:54:16.382350|S|302|2.385|0|302
C|OPEN|20250723|09:54:16.618911|S|300|2.385|0|300
C|OPEN|20250723|09:54:21.558358|E|1000|2.39|0|1000
C|OPEN|20250723|09:54:24.592418|E|300|2.39|0|300
C|OPEN|20250723|09:54:25.858705|S|2|2.385|0|2
C|OPEN|20250723|09:54:31.627207|S|87|2.385|0|87
C|OPEN|20250723|09:54:39.250896|S|300|2.385|0|300
C|OPEN|20250723|09:54:40.256780|E|500|2.39|0|500
C|OPEN|20250723|09:54:43.093989|E|2600|2.39|0|2600
C|OPEN|20250723|09:54:43.557411|E|2475|2.39|0|2475
C|OPEN|20250723|09:54:44.071684|E|75|2.39|0|75
C|OPEN|20250723|09:54:44.071684|E|125|2.39|0|125
C|OPEN|20250723|09:54:48.708757|E|200|2.39|0|200
C|OPEN|20250723|09:54:55.287582|E|199|2.39|0|199
C|OPEN|20250723|09:55:01.068383|S|20|2.385|0|20
C|OPEN|20250723|09:55:02.224831|E|300|2.39|0|300
C|OPEN|20250723|09:55:16.560015|E|300|2.36|0|300
C|OPEN|20250723|09:55:16.693601|S|700|2.36|0|700
C|OPEN|20250723|09:55:19.290935|E|2600|2.37|0|2600
C|OPEN|20250723|09:55:19.294846|E|2600|2.37|0|2600
C|OPEN|20250723|09:55:19.492235|E|2600|2.37|0|2600
C|OPEN|20250723|09:55:19.503451|E|2600|2.37|0|2600
C|OPEN|20250723|09:55:19.577960|E|400|2.37|0|400
C|OPEN|20250723|09:55:31.561240|E|300|2.37|0|300
C|OPEN|20250723|09:55:33.925289|S|400|2.37|0|400
C|OPEN|20250723|09:55:40.878306|E|1100|2.37|0|1100
C|OPEN|20250723|09:55:42.515037|E|15|2.37|0|15
C|OPEN|20250723|09:55:47.578492|S|200|2.365|0|200
C|OPEN|20250723|09:55:51.880918|S|500|2.37|0|500
C|OPEN|20250723|09:55:51.880918|S|1000|2.37|0|1000
C|OPEN|20250723|09:55:51.880918|E|2400|2.37|0|2400
C|OPEN|20250723|09:55:54.246103|E|200|2.38|0|200
C|OPEN|20250723|09:56:36.851556|E|900|2.36|0|900
C|OPEN|20250723|09:56:39.000098|S|500|2.37|0|500
C|OPEN|20250723|09:56:39.449182|E|61|2.38|0|61
C|OPEN|20250723|09:56:52.792417|E|203|2.4|0|203
C|OPEN|20250723|09:57:16.518956|E|1905|2.43|0|1905
C|OPEN|20250723|09:57:18.135715|E|40|2.43|0|40
C|OPEN|20250723|09:57:18.160366|E|500|2.43|0|500
C|OPEN|20250723|09:57:23.679821|E|270|2.47|0|270
C|OPEN|20250723|09:57:27.803812|S|200|2.48|0|200
C|OPEN|20250723|09:57:29.323380|S|100|2.47|0|100
C|OPEN|20250723|09:57:29.323385|S|100|2.47|0|100
C|OPEN|20250723|09:57:29.323392|S|23|2.47|0|23
C|OPEN|20250723|09:57:29.323400|S|77|2.47|0|77
C|OPEN|20250723|09:57:30.626302|S|2234|2.48|0|2234
C|OPEN|20250723|09:57:32.921796|S|800|2.48|0|800
C|OPEN|20250723|09:57:32.921919|S|800|2.48|0|800
C|OPEN|20250723|09:57:32.922302|S|800|2.48|0|800
C|OPEN|20250723|09:57:32.978969|S|4400|2.48|0|4400
C|OPEN|20250723|09:57:32.979056|S|3700|2.48|0|3700
C|OPEN|20250723|09:57:33.754862|S|900|2.48|0|900
C|OPEN|20250723|09:57:34.982443|S|100|2.48|0|100
C|OPEN|20250723|09:57:35.009146|S|500|2.48|0|500
C|OPEN|20250723|09:57:35.633953|S|42|2.48|0|42
C|OPEN|20250723|09:57:35.686301|S|207|2.48|0|207
C|OPEN|20250723|09:57:36.003449|S|30|2.48|0|30
C|OPEN|20250723|09:57:36.227613|S|100|2.48|0|100
C|OPEN|20250723|09:57:36.282655|S|1|2.48|0|1
C|OPEN|20250723|09:57:37.108516|S|8800|2.48|0|8800
C|OPEN|20250723|09:57:37.113228|S|214|2.48|0|214
C|OPEN|20250723|09:57:37.113228|S|86|2.48|0|86
C|OPEN|20250723|09:57:37.799155|S|175|2.48|0|175
C|OPEN|20250723|09:57:37.806845|S|100|2.48|0|100
C|OPEN|20250723|09:57:37.956185|S|1|2.48|0|1
C|OPEN|20250723|09:57:37.984374|S|100|2.48|0|100
C|OPEN|20250723|09:57:37.986220|S|100|2.48|0|100
C|OPEN|20250723|09:57:39.974975|S|398|2.48|0|398
C|OPEN|20250723|09:57:41.545399|S|21400|2.48|0|21400
C|OPEN|20250723|09:57:41.691893|S|42|2.48|0|42
C|OPEN|20250723|09:57:49.900438|S|1000|2.485|0|1000
C|OPEN|20250723|09:58:03.839937|E|300|2.49|0|300
C|OPEN|20250723|09:58:04.379147|E|100|2.49|0|100
C|OPEN|20250723|09:58:04.604456|E|900|2.5|0|900
C|OPEN|20250723|09:58:06.704184|E|500|2.52|0|500
C|OPEN|20250723|09:58:09.158980|S|2100|2.535|0|2100
C|OPEN|20250723|09:58:09.160095|S|1200|2.535|0|1200
C|OPEN|20250723|09:58:11.171872|S|1600|2.535|0|1600
C|OPEN|20250723|09:58:11.171872|E|500|2.54|0|500
C|OPEN|20250723|09:58:11.809070|E|2100|2.53|0|2100
C|OPEN|20250723|09:58:12.094686|E|1650|2.53|0|1650
C|OPEN|20250723|09:58:22.628991|E|100|2.49|0|100
C|OPEN|20250723|09:58:23.271066|E|600|2.5|0|600
C|OPEN|20250723|09:58:23.972101|E|500|2.5|0|500
C|OPEN|20250723|09:58:23.972759|E|300|2.5|0|300
C|OPEN|20250723|09:58:23.972979|E|400|2.5|0|400
C|OPEN|20250723|09:58:23.973152|E|300|2.5|0|300
C|OPEN|20250723|09:58:23.973152|E|200|2.5|0|200
C|OPEN|20250723|09:58:26.218150|S|1000|2.485|0|1000
C|OPEN|20250723|09:58:26.328062|S|1200|2.485|0|1200
C|OPEN|20250723|09:58:26.328081|S|500|2.485|0|500
C|OPEN|20250723|09:58:28.162170|E|67|2.49|0|67
C|OPEN|20250723|09:58:28.851479|E|1598|2.49|0|1598
C|OPEN|20250723|09:58:30.734706|S|100|2.495|0|100
C|OPEN|20250723|09:58:32.918927|E|400|2.5|0|400
C|OPEN|20250723|09:58:32.936567|S|1700|2.495|0|1700
C|OPEN|20250723|09:58:32.943514|E|273|2.5|0|273
C|OPEN|20250723|09:58:33.076317|S|10|2.495|0|10
C|OPEN|20250723|09:58:36.124136|E|500|2.49|0|500
C|OPEN|20250723|09:58:37.313090|E|1261|2.5|0|1261
C|OPEN|20250723|09:58:37.313106|E|639|2.5|0|639
C|OPEN|20250723|09:58:37.973092|E|209|2.5|0|209
C|OPEN|20250723|09:58:38.783966|E|1261|2.5|0|1261
C|OPEN|20250723|09:58:38.783987|E|430|2.5|0|430
C|OPEN|20250723|09:58:43.729174|E|208|2.51|0|208
C|OPEN|20250723|09:58:58.238718|E|100|2.52|0|100
C|OPEN|20250723|09:59:00.540736|E|700|2.52|0|700
C|OPEN|20250723|09:59:00.637442|E|700|2.52|0|700
C|OPEN|20250723|09:59:00.637442|E|100|2.52|0|100
C|OPEN|20250723|09:59:14.415195|E|100|2.56|0|100
C|OPEN|20250723|09:59:14.415195|E|900|2.56|0|900
C|OPEN|20250723|09:59:19.071094|S|1106|2.545|0|1106
C|OPEN|20250723|09:59:19.071193|S|1800|2.545|0|1800
C|OPEN|20250723|09:59:19.154848|S|300|2.545|0|300
C|OPEN|20250723|09:59:20.728530|E|999|2.54|0|999
C|OPEN|20250723|09:59:21.516289|E|150|2.54|0|150
C|OPEN|20250723|09:59:21.963764|E|99|2.54|0|99
C|OPEN|20250723|09:59:23.813678|E|253|2.54|0|253
C|OPEN|20250723|09:59:26.673861|E|300|2.54|0|300
C|OPEN|20250723|09:59:28.744361|S|55|2.535|0|55
C|OPEN|20250723|09:59:30.554281|E|1700|2.53|0|1700
C|OPEN|20250723|09:59:38.720471|E|238|2.52|0|238
C|OPEN|20250723|09:59:38.721498|S|1600|2.515|0|1600
C|OPEN|20250723|09:59:38.943368|S|1700|2.515|0|1700
C|OPEN|20250723|09:59:38.967558|S|325|2.515|0|325
C|OPEN|20250723|09:59:38.968363|S|1375|2.515|0|1375
C|OPEN|20250723|09:59:40.144537|E|310|2.52|0|310
C|OPEN|20250723|09:59:42.754380|E|900|2.52|0|900
C|OPEN|20250723|10:00:21.327543|S|1500|2.495|0|1500
C|OPEN|20250723|10:00:21.327800|S|1300|2.495|0|1300
C|OPEN|20250723|10:00:22.058784|E|400|2.5|0|400
C|OPEN|20250723|10:00:22.945769|E|400|2.5|0|400
C|OPEN|20250723|10:00:22.945769|E|1100|2.5|0|1100
C|OPEN|20250723|10:00:22.994700|E|600|2.5|0|600
C|OPEN|20250723|10:00:22.994701|E|500|2.5|0|500
C|OPEN|20250723|10:00:22.994701|E|400|2.5|0|400
C|OPEN|20250723|10:00:37.711285|S|100|2.49|0|100
C|OPEN|20250723|10:00:37.711291|S|100|2.49|0|100
C|OPEN|20250723|10:00:37.711451|S|100|2.49|0|100
C|OPEN|20250723|10:00:50.846036|E|39|2.49|0|39
C|OPEN|20250723|10:00:50.846101|S|11|2.49|0|11
C|OPEN|20250723|10:00:50.846343|S|11|2.49|0|11
C|OPEN|20250723|10:00:50.846348|S|11|2.49|0|11
C|OPEN|20250723|10:00:54.138034|S|1011|2.49|0|1011
C|OPEN|20250723|10:00:54.138057|S|56|2.49|0|56
C|OPEN|20250723|10:00:54.139016|E|1011|2.5|0|1011
C|OPEN|20250723|10:00:54.180521|S|50|2.495|0|50
C|OPEN|20250723|10:01:03.421364|S|1500|2.505|0|1500
C|OPEN|20250723|10:01:03.575991|E|1500|2.51|0|1500
C|OPEN|20250723|10:01:04.304958|E|100|2.51|0|100
C|OPEN|20250723|10:01:04.480650|E|100|2.51|0|100
C|OPEN|20250723|10:01:04.864854|E|100|2.51|0|100
C|OPEN|20250723|10:01:11.576701|E|67|2.51|0|67
C|OPEN|20250723|10:01:12.040577|E|243|2.51|0|243
C|OPEN|20250723|10:01:35.973591|E|700|2.5|0|700
C|OPEN|20250723|10:01:37.584017|E|45|2.5|0|45
C|OPEN|20250723|10:01:40.134900|E|100|2.5|0|100
C|OPEN|20250723|10:02:02.550275|S|1500|2.465|0|1500
C|OPEN|20250723|10:02:07.865109|E|1500|2.46|0|1500
C|OPEN|20250723|10:02:07.974312|E|1500|2.46|0|1500
C|OPEN|20250723|10:02:07.974682|E|1500|2.47|0|1500
C|OPEN|20250723|10:02:14.914766|E|150|2.48|0|150
C|OPEN|20250723|10:02:15.235130|E|1500|2.49|0|1500
C|OPEN|20250723|10:02:27.993186|E|18|2.48|0|18
C|OPEN|20250723|10:02:29.478602|E|400|2.48|0|400
C|OPEN|20250723|10:02:29.603360|E|30|2.48|0|30
C|OPEN|20250723|10:02:30.570455|E|1400|2.49|0|1400
C|OPEN|20250723|10:02:38.007901|E|1400|2.47|0|1400
C|OPEN|20250723|10:02:40.525623|E|51|2.47|0|51
C|OPEN|20250723|10:03:01.872360|S|170|2.455|0|170
C|OPEN|20250723|10:03:01.872419|S|50|2.455|0|50
C|OPEN|20250723|10:03:01.872493|S|50|2.455|0|50
C|OPEN|20250723|10:03:01.872578|S|50|2.455|0|50
C|OPEN|20250723|10:03:01.872634|S|50|2.455|0|50
C|OPEN|20250723|10:03:06.041042|E|800|2.47|0|800
C|OPEN|20250723|10:03:06.321753|S|1300|2.465|0|1300
C|OPEN|20250723|10:03:06.321783|S|40|2.465|0|40
C|OPEN|20250723|10:03:06.321784|E|440|2.47|0|440
C|OPEN|20250723|10:03:06.321784|E|500|2.47|0|500
C|OPEN|20250723|10:03:06.321784|S|360|2.465|0|360
C|OPEN|20250723|10:03:06.324316|E|700|2.48|0|700
C|OPEN|20250723|10:03:06.325016|E|700|2.48|0|700
C|OPEN|20250723|10:03:06.325016|E|600|2.48|0|600
C|OPEN|20250723|10:03:06.331884|E|1300|2.49|0|1300
C|OPEN|20250723|10:03:06.331980|E|1300|2.49|0|1300
C|OPEN|20250723|10:03:06.332646|S|1300|2.485|0|1300
C|OPEN|20250723|10:03:06.332739|S|1300|2.485|0|1300
C|OPEN|20250723|10:03:06.332843|S|225|2.485|0|225
C|OPEN|20250723|10:03:06.332901|S|575|2.485|0|575
C|OPEN|20250723|10:03:06.335883|E|1300|2.49|0|1300
C|OPEN|20250723|10:03:06.344117|S|2712|2.5|0|2712
C|OPEN|20250723|10:03:06.344164|S|688|2.5|0|688
C|OPEN|20250723|10:03:06.926575|S|1700|2.505|0|1700
C|OPEN|20250723|10:03:08.657971|S|20|2.505|0|20
C|OPEN|20250723|10:03:08.658041|S|20|2.505|0|20
C|OPEN|20250723|10:03:08.658129|S|20|2.505|0|20
C|OPEN|20250723|10:03:08.658137|S|20|2.505|0|20
C|OPEN|20250723|10:03:08.658152|S|2495|2.505|0|2495
C|OPEN|20250723|10:03:08.658153|S|825|2.505|0|825
C|OPEN|20250723|10:03:08.658229|E|1300|2.51|0|1300
C|OPEN|20250723|10:03:15.503474|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.503536|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.503593|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.503829|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.571891|S|700|2.465|0|700
C|OPEN|20250723|10:03:15.571944|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572011|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572069|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572126|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572183|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572238|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572294|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572359|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572426|S|50|2.465|0|50
C|OPEN|20250723|10:03:15.572483|S|50|2.465|0|50
C|OPEN|20250723|10:03:56.031215|S|17|2.445|0|17
C|OPEN|20250723|10:04:05.923899|S|92|2.445|0|92
C|OPEN|20250723|10:04:06.578523|S|1300|2.445|0|1300
C|OPEN|20250723|10:04:06.578560|S|308|2.445|0|308
C|OPEN|20250723|10:04:11.130936|S|359|2.445|0|359
C|OPEN|20250723|10:04:11.131223|S|941|2.445|0|941
C|OPEN|20250723|10:04:11.131223|S|359|2.445|0|359
C|OPEN|20250723|10:04:11.131283|S|390|2.445|0|390
C|OPEN|20250723|10:04:15.316767|S|28|2.445|0|28
C|OPEN|20250723|10:04:21.046096|S|14|2.445|0|14
C|OPEN|20250723|10:04:46.375573|S|1000|2.44|0|1000
C|OPEN|20250723|10:04:51.292337|E|1500|2.44|0|1500
C|OPEN|20250723|10:04:56.341222|S|1500|2.425|0|1500
C|OPEN|20250723|10:04:56.355271|S|291|2.425|0|291
C|OPEN|20250723|10:04:58.605722|E|1096|2.43|0|1096
C|OPEN|20250723|10:04:58.809131|S|502|2.425|0|502
C|OPEN|20250723|10:05:01.760040|E|807|2.43|0|807
C|OPEN|20250723|10:05:02.448872|E|20|2.43|0|20
C|OPEN|20250723|10:05:08.352326|S|56|2.425|0|56
C|OPEN|20250723|10:05:37.891376|S|1700|2.405|0|1700
C|OPEN|20250723|10:05:38.912094|E|1395|2.41|0|1395
C|OPEN|20250723|10:05:51.295705|S|88|2.405|0|88
C|OPEN|20250723|10:05:52.122987|E|1105|2.41|0|1105
C|OPEN|20250723|10:05:56.430823|S|4|2.41|0|4
C|OPEN|20250723|10:05:57.396950|E|400|2.41|0|400
C|OPEN|20250723|10:05:57.396957|E|1783|2.41|0|1783
C|OPEN|20250723|10:05:57.452328|E|60|2.41|0|60
C|OPEN|20250723|10:05:58.961811|E|2183|2.41|0|2183
C|OPEN|20250723|10:05:58.961811|E|57|2.41|0|57
C|OPEN|20250723|10:06:04.356013|S|1955|2.395|0|1955
C|OPEN|20250723|10:06:05.279978|S|1955|2.395|0|1955
C|OPEN|20250723|10:06:05.279978|S|345|2.395|0|345
C|OPEN|20250723|10:06:05.968208|S|1700|2.385|0|1700
C|OPEN|20250723|10:06:10.073079|S|200|2.395|0|200
C|OPEN|20250723|10:06:35.082580|E|400|2.4|0|400
C|OPEN|20250723|10:06:45.862455|S|1800|2.395|0|1800
C|OPEN|20250723|10:07:02.245363|E|1300|2.4|0|1300
C|OPEN|20250723|10:07:17.117166|E|13|2.4|0|13
C|OPEN|20250723|10:07:17.223451|E|1900|2.4|0|1900
C|OPEN|20250723|10:07:22.303337|E|1000|2.4|0|1000
C|OPEN|20250723|10:07:23.611610|E|550|2.4|0|550
C|OPEN|20250723|10:07:27.567979|E|49|2.4|0|49
C|OPEN|20250723|10:07:28.155721|E|1000|2.4|0|1000
C|OPEN|20250723|10:07:42.612020|E|100|2.4|0|100
C|OPEN|20250723|10:07:42.623506|E|600|2.4|0|600
C|OPEN|20250723|10:07:51.553855|E|200|2.41|0|200
C|OPEN|20250723|10:07:51.554584|E|20|2.41|0|20
C|OPEN|20250723|10:07:51.564368|E|100|2.41|0|100
C|OPEN|20250723|10:07:51.568205|E|200|2.41|0|200
C|OPEN|20250723|10:07:59.026635|E|100|2.41|0|100
C|OPEN|20250723|10:07:59.666715|E|100|2.41|0|100
C|OPEN|20250723|10:08:00.272160|E|200|2.41|0|200
C|OPEN|20250723|10:08:00.763530|S|200|2.405|0|200
C|OPEN|20250723|10:08:00.904026|S|100|2.405|0|100
C|OPEN|20250723|10:08:01.492379|E|100|2.41|0|100
C|OPEN|20250723|10:08:02.240849|E|100|2.41|0|100
C|OPEN|20250723|10:08:03.095744|E|200|2.41|0|200
C|OPEN|20250723|10:08:03.295116|E|300|2.41|0|300
C|OPEN|20250723|10:08:05.899934|E|200|2.41|0|200
C|OPEN|20250723|10:08:06.611971|E|200|2.41|0|200
C|OPEN|20250723|10:08:21.128579|S|42|2.405|0|42
C|OPEN|20250723|10:08:24.034287|E|100|2.41|0|100
C|OPEN|20250723|10:08:24.120456|E|100|2.41|0|100
C|OPEN|20250723|10:08:24.705868|S|100|2.405|0|100
C|OPEN|20250723|10:08:29.860003|S|752|2.41|0|752
C|OPEN|20250723|10:08:29.860235|S|204|2.41|0|204
C|OPEN|20250723|10:08:29.860369|S|44|2.41|0|44
C|OPEN|20250723|10:08:31.169494|E|40|2.38|0|40
C|OPEN|20250723|10:08:31.228065|S|1800|2.375|0|1800
C|OPEN|20250723|10:08:31.228065|E|160|2.38|0|160
C|OPEN|20250723|10:08:31.265532|S|100|2.375|0|100
C|OPEN|20250723|10:08:31.285608|E|20|2.38|0|20
C|OPEN|20250723|10:08:40.671903|S|25|2.375|0|25
C|OPEN|20250723|10:08:42.568337|S|300|2.375|0|300
C|OPEN|20250723|10:08:45.805475|S|20|2.375|0|20
C|OPEN|20250723|10:08:45.805501|S|1780|2.375|0|1780
C|OPEN|20250723|10:08:52.553327|E|500|2.38|0|500
C|OPEN|20250723|10:08:52.553435|S|1000|2.38|0|1000
C|OPEN|20250723|10:09:12.804257|E|40|2.38|0|40
C|OPEN|20250723|10:09:27.106387|E|5|2.42|0|5
C|OPEN|20250723|10:09:28.041711|E|50|2.42|0|50
C|OPEN|20250723|10:09:56.445425|S|20|2.385|0|20
C|OPEN|20250723|10:09:56.445444|E|20|2.39|0|20
C|OPEN|20250723|10:09:56.445444|S|20|2.385|0|20
C|OPEN|20250723|10:09:57.304143|E|300|2.39|0|300
C|OPEN|20250723|10:09:57.304803|E|200|2.39|0|200
C|OPEN|20250723|10:09:57.305404|E|200|2.39|0|200
C|OPEN|20250723|10:09:57.306132|S|200|2.39|0|200
C|OPEN|20250723|10:09:57.306932|S|200|2.39|0|200
C|OPEN|20250723|10:10:13.657819|S|1600|2.365|0|1600
C|OPEN|20250723|10:10:29.822368|S|200|2.36|0|200
C|OPEN|20250723|10:11:07.421672|E|86|2.36|0|86
C|OPEN|20250723|10:11:11.397633|S|400|2.37|0|400
C|OPEN|20250723|10:11:38.065019|S|400|2.375|0|400
C|OPEN|20250723|10:11:40.623070|S|400|2.375|0|400
C|OPEN|20250723|10:11:58.090788|S|400|2.38|0|400
C|OPEN|20250723|10:11:58.090788|E|338|2.38|0|338
C|OPEN|20250723|10:12:10.825046|S|1300|2.375|0|1300
C|OPEN|20250723|10:12:13.119673|S|2300|2.375|0|2300
C|OPEN|20250723|10:12:13.119683|S|900|2.375|0|900
C|OPEN|20250723|10:12:13.119784|S|100|2.375|0|100
C|OPEN|20250723|10:12:13.119829|S|400|2.375|0|400
C|OPEN|20250723|10:12:18.799105|S|500|2.365|0|500
C|OPEN|20250723|10:12:29.172878|S|1600|2.365|0|1600
C|OPEN|20250723|10:12:30.201195|S|400|2.37|0|400
C|OPEN|20250723|10:13:07.510514|E|200|2.37|0|200
C|OPEN|20250723|10:13:29.998267|E|281|2.37|0|281
C|OPEN|20250723|10:13:45.929045|S|400|2.37|0|400
C|OPEN|20250723|10:13:46.446179|S|400|2.37|0|400
C|OPEN|20250723|10:13:59.291057|E|500|2.38|0|500
C|OPEN|20250723|10:14:01.098700|E|1500|2.38|0|1500
C|OPEN|20250723|10:14:13.619414|E|7|2.38|0|7
C|OPEN|20250723|10:14:16.937629|E|300|2.38|0|300
C|OPEN|20250723|10:14:27.152753|E|131|2.39|0|131
C|OPEN|20250723|10:15:22.370657|S|100|2.425|0|100
C|OPEN|20250723|10:15:40.673536|E|1700|2.43|0|1700
C|OPEN|20250723|10:15:40.683086|E|50|2.43|0|50
C|OPEN|20250723|10:15:42.709316|S|1600|2.425|0|1600
C|OPEN|20250723|10:16:00.322730|S|8|2.415|0|8
C|OPEN|20250723|10:16:23.802281|S|1700|2.405|0|1700
C|OPEN|20250723|10:16:30.661866|E|20|2.41|0|20
C|OPEN|20250723|10:16:39.542886|E|80|2.41|0|80
C|OPEN|20250723|10:16:47.713068|S|1700|2.405|0|1700
C|OPEN|20250723|10:16:57.371793|S|300|2.405|0|300
C|OPEN|20250723|10:17:01.103335|S|31|2.405|0|31
C|OPEN|20250723|10:17:04.991249|S|20|2.405|0|20
C|OPEN|20250723|10:17:04.991267|S|20|2.405|0|20
C|OPEN|20250723|10:17:04.991297|S|20|2.405|0|20
C|OPEN|20250723|10:17:04.991480|S|57|2.405|0|57
C|OPEN|20250723|10:17:04.992247|E|20|2.41|0|20
C|OPEN|20250723|10:17:30.467092|S|100|2.425|0|100
C|OPEN|20250723|10:17:34.730425|S|100|2.425|0|100
C|OPEN|20250723|10:17:43.368232|E|75|2.42|0|75
C|OPEN|20250723|10:17:45.424328|E|30|2.42|0|30
C|OPEN|20250723|10:18:54.512292|S|3100|2.425|0|3100
C|OPEN|20250723|10:18:54.512350|S|700|2.425|0|700
C|OPEN|20250723|10:18:54.512810|E|40|2.43|0|40
C|OPEN|20250723|10:18:54.512820|E|1660|2.43|0|1660
C|OPEN|20250723|10:19:03.140879|E|1700|2.43|0|1700
C|OPEN|20250723|10:19:07.567252|E|200|2.43|0|200
C|OPEN|20250723|10:19:20.574739|S|300|2.425|0|300
C|OPEN|20250723|10:19:32.038631|E|400|2.43|0|400
C|OPEN|20250723|10:19:32.756378|E|20|2.43|0|20
C|OPEN|20250723|10:19:53.944941|S|200|2.41|0|200
C|OPEN|20250723|10:20:04.327919|E|630|2.41|0|630
C|OPEN|20250723|10:20:07.262625|E|300|2.41|0|300
C|OPEN|20250723|10:21:03.470437|E|1700|2.42|0|1700
C|OPEN|20250723|10:21:03.476646|E|1700|2.43|0|1700
C|OPEN|20250723|10:21:19.069366|E|60|2.43|0|60
C|OPEN|20250723|10:21:19.070665|E|160|2.43|0|160
C|OPEN|20250723|10:21:19.070665|E|540|2.43|0|540
C|OPEN|20250723|10:21:19.711422|E|1800|2.43|0|1800
C|OPEN|20250723|10:21:47.890426|S|241|2.435|0|241
C|OPEN|20250723|10:22:04.019386|E|1400|2.42|0|1400
C|OPEN|20250723|10:22:04.019397|E|500|2.42|0|500
C|OPEN|20250723|10:22:07.687352|S|1900|2.415|0|1900
C|OPEN|20250723|10:22:07.687521|E|5|2.42|0|5
C|OPEN|20250723|10:22:13.577783|S|1800|2.415|0|1800
C|OPEN|20250723|10:22:38.643232|E|20|2.43|0|20
C|OPEN|20250723|10:22:38.644521|E|1780|2.43|0|1780
C|OPEN|20250723|10:22:38.644865|E|20|2.43|0|20
C|OPEN|20250723|10:22:54.595662|S|33|2.425|0|33
C|OPEN|20250723|10:23:11.597440|S|2000|2.415|0|2000
C|OPEN|20250723|10:23:17.222077|S|20|2.415|0|20
C|OPEN|20250723|10:23:23.278082|E|304|2.43|0|304
C|OPEN|20250723|10:24:09.845724|S|120|2.415|0|120
C|OPEN|20250723|10:24:32.730672|S|100|2.415|0|100
C|OPEN|20250723|10:24:32.730735|S|100|2.415|0|100
C|OPEN|20250723|10:24:38.589043|S|304|2.405|0|304
C|OPEN|20250723|10:24:39.648678|S|304|2.405|0|304
C|OPEN|20250723|10:24:39.648745|S|304|2.405|0|304
C|OPEN|20250723|10:24:39.648806|S|304|2.405|0|304
C|OPEN|20250723|10:24:54.074177|S|1600|2.405|0|1600
C|OPEN|20250723|10:25:02.043202|E|2200|2.42|0|2200
C|OPEN|20250723|10:25:02.051719|E|1635|2.42|0|1635
C|OPEN|20250723|10:25:02.061183|S|2000|2.415|0|2000
C|OPEN|20250723|10:25:02.061183|E|200|2.42|0|200
C|OPEN|20250723|10:25:02.361150|S|2000|2.415|0|2000
C|OPEN|20250723|10:25:02.361208|S|299|2.415|0|299
C|OPEN|20250723|10:25:02.675992|E|149|2.42|0|149
C|OPEN|20250723|10:25:02.675992|S|1701|2.415|0|1701
C|OPEN|20250723|10:25:07.577591|E|5|2.41|0|5
C|OPEN|20250723|10:25:11.858439|E|500|2.41|0|500
C|OPEN|20250723|10:25:31.766665|E|15|2.41|0|15
C|OPEN|20250723|10:25:54.292729|S|2100|2.395|0|2100
C|OPEN|20250723|10:25:58.813649|S|1900|2.395|0|1900
C|OPEN|20250723|10:25:58.813649|S|200|2.395|0|200
C|OPEN|20250723|10:26:06.119214|S|81|2.395|0|81
C|OPEN|20250723|10:26:06.269157|S|5|2.395|0|5
C|OPEN|20250723|10:26:11.970816|E|2100|2.39|0|2100
C|OPEN|20250723|10:26:13.862808|S|1880|2.385|0|1880
C|OPEN|20250723|10:26:13.862869|S|1880|2.385|0|1880
C|OPEN|20250723|10:26:15.617871|S|50|2.385|0|50
C|OPEN|20250723|10:26:15.799970|S|300|2.385|0|300
C|OPEN|20250723|10:26:18.010377|E|30|2.39|0|30
C|OPEN|20250723|10:26:24.418653|E|200|2.39|0|200
C|OPEN|20250723|10:26:35.616883|E|300|2.39|0|300
C|OPEN|20250723|10:26:39.887487|E|400|2.39|0|400
C|OPEN|20250723|10:26:39.910630|E|300|2.385|0|300
C|OPEN|20250723|10:26:49.405862|E|317|2.39|0|317
C|OPEN|20250723|10:26:54.175339|E|1900|2.4|0|1900
C|OPEN|20250723|10:27:07.472148|S|1900|2.395|0|1900
C|OPEN|20250723|10:27:09.840389|E|600|2.4|0|600
C|OPEN|20250723|10:27:21.878311|S|1000|2.4|0|1000
C|OPEN|20250723|10:28:09.837143|E|1353|2.41|0|1353
C|OPEN|20250723|10:28:30.977294|S|43|2.405|0|43
C|OPEN|20250723|10:29:12.529506|S|848|2.385|0|848
C|OPEN|20250723|10:29:19.406175|S|1600|2.385|0|1600
C|OPEN|20250723|10:29:19.406246|S|1600|2.385|0|1600
C|OPEN|20250723|10:29:19.406346|E|1548|2.39|0|1548
C|OPEN|20250723|10:29:19.406346|S|52|2.385|0|52
C|OPEN|20250723|10:29:19.507529|S|1600|2.385|0|1600
C|OPEN|20250723|10:29:20.431092|S|60|2.385|0|60
C|OPEN|20250723|10:29:25.616718|S|824|2.385|0|824
C|OPEN|20250723|10:29:26.127537|S|200|2.375|0|200
C|OPEN|20250723|10:29:31.195722|S|20|2.375|0|20
C|OPEN|20250723|10:29:35.118908|S|200|2.375|0|200
C|OPEN|20250723|10:29:38.325324|S|1600|2.365|0|1600
C|OPEN|20250723|10:29:40.194065|S|30|2.365|0|30
C|OPEN|20250723|10:29:44.805244|E|1000|2.37|0|1000
C|OPEN|20250723|10:30:11.789941|E|500|2.38|0|500
C|OPEN|20250723|10:30:26.706093|S|300|2.39|0|300
C|OPEN|20250723|10:30:53.994754|E|420|2.38|0|420
C|OPEN|20250723|10:31:06.660885|S|1074|2.375|0|1074
C|OPEN|20250723|10:31:06.660945|S|50|2.375|0|50
C|OPEN|20250723|10:31:06.661027|S|50|2.375|0|50
C|OPEN|20250723|10:31:06.661085|S|50|2.375|0|50
C|OPEN|20250723|10:31:06.661142|S|50|2.375|0|50
C|OPEN|20250723|10:31:16.719487|S|1600|2.375|0|1600
C|OPEN|20250723|10:31:21.441370|S|300|2.375|0|300
C|OPEN|20250723|10:31:25.281866|S|1600|2.375|0|1600
C|OPEN|20250723|10:31:25.633956|S|1600|2.375|0|1600
C|OPEN|20250723|10:31:25.723220|S|435|2.375|0|435
C|OPEN|20250723|10:31:27.735394|S|1600|2.375|0|1600
C|OPEN|20250723|10:31:27.735461|S|1600|2.375|0|1600
C|OPEN|20250723|10:31:27.735526|S|900|2.375|0|900
C|OPEN|20250723|10:31:27.735526|E|700|2.38|0|700
C|OPEN|20250723|10:31:28.143250|S|1600|2.375|0|1600
C|OPEN|20250723|10:31:28.143312|S|115|2.375|0|115
C|OPEN|20250723|10:31:34.706233|E|200|2.37|0|200
C|OPEN|20250723|10:31:35.477461|S|800|2.365|0|800
C|OPEN|20250723|10:32:33.719390|E|15|2.36|0|15
C|OPEN|20250723|10:32:41.205658|E|869|2.36|0|869
C|OPEN|20250723|10:33:44.686098|S|2300|2.355|0|2300
C|OPEN|20250723|10:33:44.686115|E|30|2.36|0|30
C|OPEN|20250723|10:33:44.686125|E|2270|2.36|0|2270
C|OPEN|20250723|10:34:27.093652|S|300|2.355|0|300
C|OPEN|20250723|10:35:31.611322|S|278|2.345|0|278
C|OPEN|20250723|10:35:31.611389|S|739|2.345|0|739
C|OPEN|20250723|10:35:31.611463|S|246|2.345|0|246
C|OPEN|20250723|10:35:34.429156|S|739|2.345|0|739
C|OPEN|20250723|10:35:56.892224|S|212|2.335|0|212
C|OPEN|20250723|10:35:57.607794|S|212|2.335|0|212
C|OPEN|20250723|10:35:57.607794|S|1188|2.335|0|1188
C|OPEN|20250723|10:36:07.891653|S|100|2.325|0|100
C|OPEN|20250723|10:36:07.891726|S|100|2.325|0|100
C|OPEN|20250723|10:36:07.891785|S|100|2.325|0|100
C|OPEN|20250723|10:36:07.894128|S|100|2.325|0|100
C|OPEN|20250723|10:36:10.855089|S|50|2.325|0|50
C|OPEN|20250723|10:36:13.947878|S|100|2.325|0|100
C|OPEN|20250723|10:36:23.548026|S|1500|2.305|0|1500
C|OPEN|20250723|10:36:30.110602|E|317|2.32|0|317
C|OPEN|20250723|10:36:32.764152|S|1082|2.315|0|1082
C|OPEN|20250723|10:36:32.765709|S|1018|2.315|0|1018
C|OPEN|20250723|10:36:36.108898|S|2900|2.315|0|2900
C|OPEN|20250723|10:36:36.205884|S|1300|2.315|0|1300
C|OPEN|20250723|10:36:36.205885|S|1600|2.315|0|1600
C|OPEN|20250723|10:36:36.338969|E|2100|2.305|0|2100
C|OPEN|20250723|10:36:55.133093|S|2600|2.315|0|2600
C|OPEN|20250723|10:37:12.129131|S|17|2.315|0|17
C|OPEN|20250723|10:37:16.753703|S|1050|2.315|0|1050
C|OPEN|20250723|10:37:22.853427|E|130|2.31|0|130
C|OPEN|20250723|10:37:37.070421|E|94|2.31|0|94
C|OPEN|20250723|10:37:37.346338|E|3106|2.31|0|3106
C|OPEN|20250723|10:37:37.346468|E|300|2.31|0|300
C|OPEN|20250723|10:37:47.321520|E|1|2.31|0|1
C|OPEN|20250723|10:37:47.423480|E|3389|2.31|0|3389
C|OPEN|20250723|10:37:48.967314|E|3300|2.31|0|3300
C|OPEN|20250723|10:37:49.212061|E|2272|2.31|0|2272
C|OPEN|20250723|10:38:38.153111|S|148|2.32|0|148
C|OPEN|20250723|10:38:39.958958|S|726|2.32|0|726
C|OPEN|20250723|10:38:39.958977|S|148|2.32|0|148
C|OPEN|20250723|10:38:39.958977|S|126|2.32|0|126
C|OPEN|20250723|10:38:56.577749|E|200|2.34|0|200
C|OPEN|20250723|10:39:11.243752|E|700|2.33|0|700
C|OPEN|20250723|10:39:11.250746|E|200|2.33|0|200
C|OPEN|20250723|10:39:20.330667|E|200|2.32|0|200
C|OPEN|20250723|10:39:24.596265|E|5500|2.32|0|5500
C|OPEN|20250723|10:39:41.750438|S|45|2.325|0|45
C|OPEN|20250723|10:39:47.507926|E|400|2.32|0|400
C|OPEN|20250723|10:40:14.721276|S|2200|2.315|0|2200
C|OPEN|20250723|10:40:40.905965|E|5900|2.31|0|5900
C|OPEN|20250723|10:40:50.363737|E|512|2.31|0|512
C|OPEN|20250723|10:40:53.269210|E|274|2.31|0|274
C|OPEN|20250723|10:40:53.527999|E|1400|2.31|0|1400
C|OPEN|20250723|10:40:53.528007|E|15|2.31|0|15
C|OPEN|20250723|10:40:59.393806|S|200|2.305|0|200
C|OPEN|20250723|10:41:04.022752|S|3271|2.295|0|3271
C|OPEN|20250723|10:41:04.022753|E|1329|2.3|0|1329
C|OPEN|20250723|10:41:04.023804|E|300|2.29|0|300
C|OPEN|20250723|10:41:09.135707|S|1600|2.305|0|1600
C|OPEN|20250723|10:41:09.144726|S|200|2.305|0|200
C|OPEN|20250723|10:41:10.157883|S|4300|2.305|0|4300
C|OPEN|20250723|10:41:11.857419|S|3000|2.305|0|3000
C|OPEN|20250723|10:41:15.137202|S|1400|2.305|0|1400
C|OPEN|20250723|10:41:15.137202|E|4971|2.31|0|4971
C|OPEN|20250723|10:41:44.320880|S|45|2.295|0|45
C|OPEN|20250723|10:41:44.320899|S|15|2.295|0|15
C|OPEN|20250723|10:41:44.320899|S|1000|2.295|0|1000
C|OPEN|20250723|10:42:05.705138|S|2200|2.295|0|2200
C|OPEN|20250723|10:42:05.944251|S|100|2.3|0|100
C|OPEN|20250723|10:42:05.944264|S|100|2.3|0|100
C|OPEN|20250723|10:42:05.944265|S|100|2.3|0|100
C|OPEN|20250723|10:42:05.944414|S|100|2.3|0|100
C|OPEN|20250723|10:42:24.359125|E|2300|2.33|0|2300
C|OPEN|20250723|10:42:24.893170|E|30|2.33|0|30
C|OPEN|20250723|10:42:24.893170|E|1200|2.33|0|1200
C|OPEN|20250723|10:42:52.394408|E|3200|2.34|0|3200
C|OPEN|20250723|10:42:59.442163|S|1900|2.335|0|1900
C|OPEN|20250723|10:43:12.269151|E|4900|2.34|0|4900
C|OPEN|20250723|10:43:16.082955|E|6|2.35|0|6
C|OPEN|20250723|10:43:17.982869|E|700|2.35|0|700
C|OPEN|20250723|10:43:42.783664|S|909|2.355|0|909
C|OPEN|20250723|10:43:54.989164|S|1311|2.345|0|1311
C|OPEN|20250723|10:43:55.883413|E|3200|2.35|0|3200
C|OPEN|20250723|10:43:55.883483|E|89|2.35|0|89
C|OPEN|20250723|10:43:55.908521|E|200|2.35|0|200
C|OPEN|20250723|10:44:31.325753|E|1200|2.35|0|1200
C|OPEN|20250723|10:44:31.325762|E|12|2.35|0|12
C|OPEN|20250723|10:44:34.356230|E|900|2.35|0|900
C|OPEN|20250723|10:44:34.356328|E|400|2.35|0|400
C|OPEN|20250723|10:44:50.884943|E|900|2.36|0|900
C|OPEN|20250723|10:45:04.884455|S|1135|2.355|0|1135
C|OPEN|20250723|10:45:05.585521|E|218|2.36|0|218
C|OPEN|20250723|10:45:05.585521|S|1065|2.355|0|1065
C|OPEN|20250723|10:45:06.535206|S|965|2.355|0|965
C|OPEN|20250723|10:45:06.535975|S|1065|2.355|0|1065
C|OPEN|20250723|10:45:08.448659|S|75|2.355|0|75
C|OPEN|20250723|10:45:08.449433|S|149|2.355|0|149
C|OPEN|20250723|10:45:38.066791|S|600|2.355|0|600
C|OPEN|20250723|10:45:44.358820|S|50|2.355|0|50
C|OPEN|20250723|10:45:58.679923|S|716|2.345|0|716
C|OPEN|20250723|10:45:58.679964|S|1484|2.345|0|1484
C|OPEN|20250723|10:45:58.681074|E|600|2.35|0|600
C|OPEN|20250723|10:45:58.681113|E|18|2.35|0|18
C|OPEN|20250723|10:45:58.682031|E|2382|2.35|0|2382
C|OPEN|20250723|10:46:33.867740|E|12|2.34|0|12
C|OPEN|20250723|10:47:08.869184|S|200|2.335|0|200
C|OPEN|20250723|10:47:09.586671|S|73|2.335|0|73
C|OPEN|20250723|10:47:16.569447|S|23|2.335|0|23
C|OPEN|20250723|10:47:37.707708|S|33|2.335|0|33
C|OPEN|20250723|10:47:48.878454|E|1|2.33|0|1
C|OPEN|20250723|10:47:48.878465|E|2599|2.33|0|2599
C|OPEN|20250723|10:48:09.275954|S|1125|2.305|0|1125
C|OPEN|20250723|10:48:19.880950|E|27|2.31|0|27
C|OPEN|20250723|10:48:22.620666|E|2400|2.31|0|2400
C|OPEN|20250723|10:48:22.622895|E|1283|2.32|0|1283
C|OPEN|20250723|10:48:22.623321|E|822|2.32|0|822
C|OPEN|20250723|10:48:37.515911|S|200|2.315|0|200
C|OPEN|20250723|10:48:42.345630|S|200|2.315|0|200
C|OPEN|20250723|10:48:49.886130|S|200|2.315|0|200
C|OPEN|20250723|10:48:53.794062|S|81|2.315|0|81
C|OPEN|20250723|10:48:53.856133|S|200|2.315|0|200
C|OPEN|20250723|10:48:55.235324|S|200|2.315|0|200
C|OPEN|20250723|10:48:56.129196|S|300|2.315|0|300
C|OPEN|20250723|10:48:58.815954|S|200|2.315|0|200
C|OPEN|20250723|10:49:09.595125|E|1800|2.31|0|1800
C|OPEN|20250723|10:49:25.220153|E|2|2.3|0|2
C|OPEN|20250723|10:49:25.220153|E|2300|2.3|0|2300
C|OPEN|20250723|10:49:29.372687|E|1|2.3|0|1
C|OPEN|20250723|10:49:29.372703|E|400|2.3|0|400
C|OPEN|20250723|10:49:52.219764|E|200|2.29|0|200
C|OPEN|20250723|10:50:11.844378|E|68|2.29|0|68
C|OPEN|20250723|10:50:34.502218|S|46|2.285|0|46
C|OPEN|20250723|10:50:42.186210|S|24|2.285|0|24
C|OPEN|20250723|10:51:01.866340|S|22|2.285|0|22
C|OPEN|20250723|10:51:03.854657|S|29|2.285|0|29
C|OPEN|20250723|10:51:11.266769|S|300|2.265|0|300
C|OPEN|20250723|10:51:11.807241|S|2|2.245|0|2
C|OPEN|20250723|10:51:11.807255|S|1439|2.245|0|1439
C|OPEN|20250723|10:51:11.807257|S|1|2.245|0|1
C|OPEN|20250723|10:51:11.807263|S|1|2.245|0|1
C|OPEN|20250723|10:51:12.048061|E|2300|2.225|0|2300
C|OPEN|20250723|10:51:12.063890|S|214|2.225|0|214
C|OPEN|20250723|10:51:12.199507|E|100|2.225|0|100
C|OPEN|20250723|10:51:12.415567|S|1199|2.225|0|1199
C|OPEN|20250723|10:51:12.807804|S|2300|2.225|0|2300
C|OPEN|20250723|10:51:14.879350|E|2|2.23|0|2
C|OPEN|20250723|10:51:14.879369|E|1|2.23|0|1
C|OPEN|20250723|10:51:14.879370|S|1000|2.23|0|1000
C|OPEN|20250723|10:51:14.895625|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.895689|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.895746|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.895801|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.895864|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.895920|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.895978|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.896035|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.896093|S|50|2.225|0|50
C|OPEN|20250723|10:51:14.896150|S|50|2.225|0|50
C|OPEN|20250723|10:51:20.835996|E|2700|2.23|0|2700
C|OPEN|20250723|10:51:23.327694|E|1317|2.23|0|1317
C|OPEN|20250723|10:51:23.377156|E|955|2.22|0|955
C|OPEN|20250723|10:51:26.507668|E|1500|2.21|0|1500
C|OPEN|20250723|10:51:26.723159|E|3000|2.21|0|3000
C|OPEN|20250723|10:51:27.195340|E|1600|2.21|0|1600
C|OPEN|20250723|10:51:29.417291|E|2800|2.22|0|2800
C|OPEN|20250723|10:51:32.758286|E|31275|2.21|0|31275
C|OPEN|20250723|10:51:34.050231|E|3000|2.22|0|3000
C|OPEN|20250723|10:51:34.645411|E|6768|2.21|0|6768
C|OPEN|20250723|10:51:42.069907|E|14|2.22|0|14
C|OPEN|20250723|10:51:47.699830|E|1400|2.21|0|1400
C|OPEN|20250723|10:51:51.787389|E|3600|2.21|0|3600
C|OPEN|20250723|10:51:52.562986|E|300|2.21|0|300
C|OPEN|20250723|10:52:00.030408|E|2700|2.21|0|2700
C|OPEN|20250723|10:52:01.632286|E|4200|2.21|0|4200
C|OPEN|20250723|10:52:05.238721|S|76|2.215|0|76
C|OPEN|20250723|10:52:05.239501|S|151|2.215|0|151
C|OPEN|20250723|10:52:15.553265|S|50|2.215|0|50
C|OPEN|20250723|10:52:16.762673|S|28|2.215|0|28
C|OPEN|20250723|10:52:31.768442|S|1995|2.215|0|1995
C|OPEN|20250723|10:52:31.778155|E|500|2.22|0|500
C|OPEN|20250723|10:52:31.785069|S|1|2.215|0|1
C|OPEN|20250723|10:52:31.792098|S|1|2.215|0|1
C|OPEN|20250723|10:52:31.811582|S|1893|2.215|0|1893
C|OPEN|20250723|10:52:31.811650|S|1209|2.215|0|1209
C|OPEN|20250723|10:52:31.811690|S|1496|2.215|0|1496
C|OPEN|20250723|10:52:31.818083|E|1|2.22|0|1
C|OPEN|20250723|10:52:31.818096|E|2|2.22|0|2
C|OPEN|20250723|10:52:31.828342|S|3100|2.215|0|3100
C|OPEN|20250723|10:52:31.835243|S|1|2.215|0|1
C|OPEN|20250723|10:52:31.835307|S|1499|2.215|0|1499
C|OPEN|20250723|10:52:31.852620|S|1900|2.215|0|1900
C|OPEN|20250723|10:52:31.861397|S|2300|2.215|0|2300
C|OPEN|20250723|10:52:31.881607|S|4600|2.215|0|4600
C|OPEN|20250723|10:52:34.527366|S|50|2.215|0|50
C|OPEN|20250723|10:52:44.880238|S|3900|2.205|0|3900
C|OPEN|20250723|10:53:12.691559|S|300|2.185|0|300
C|OPEN|20250723|10:53:13.402064|E|200|2.19|0|200
C|OPEN|20250723|10:53:13.889296|E|2|2.185|0|2
C|OPEN|20250723|10:53:14.036929|E|200|2.19|0|200
C|OPEN|20250723|10:53:14.512959|E|2426|2.19|0|2426
C|OPEN|20250723|10:53:14.930487|E|3608|2.19|0|3608
C|OPEN|20250723|10:53:15.158578|S|1966|2.185|0|1966
C|OPEN|20250723|10:53:17.846961|E|1500|2.19|0|1500
C|OPEN|20250723|10:53:19.900363|E|2000|2.19|0|2000
C|OPEN|20250723|10:53:24.988290|E|286|2.2|0|286
C|OPEN|20250723|10:53:24.989046|E|2|2.2|0|2
C|OPEN|20250723|10:53:24.989638|E|1|2.2|0|1
C|OPEN|20250723|10:53:25.017134|E|1|2.2|0|1
C|OPEN|20250723|10:53:25.430084|E|294|2.2|0|294
C|OPEN|20250723|10:53:26.100383|S|657|2.195|0|657
C|OPEN|20250723|10:53:33.242666|E|150|2.19|0|150
C|OPEN|20250723|10:53:42.768441|E|400|2.22|0|400
C|OPEN|20250723|10:53:45.633015|E|1000|2.22|0|1000
C|OPEN|20250723|10:54:04.653834|E|45|2.21|0|45
C|OPEN|20250723|10:54:04.778540|E|16|2.21|0|16
C|OPEN|20250723|10:54:10.905670|E|500|2.21|0|500
C|OPEN|20250723|10:54:15.478747|E|1500|2.23|0|1500
C|OPEN|20250723|10:54:15.478748|E|1100|2.23|0|1100
C|OPEN|20250723|10:54:15.478748|E|1900|2.23|0|1900
C|OPEN|20250723|10:54:17.419700|S|34|2.225|0|34
C|OPEN|20250723|10:54:20.892981|S|86|2.225|0|86
C|OPEN|20250723|10:54:20.893763|S|172|2.225|0|172
C|OPEN|20250723|10:54:26.815917|S|1200|2.225|0|1200
C|OPEN|20250723|10:54:28.913364|S|50|2.225|0|50
C|OPEN|20250723|10:54:31.304016|S|758|2.225|0|758
C|OPEN|20250723|10:54:31.304016|E|2336|2.23|0|2336
C|OPEN|20250723|10:54:31.304016|E|1306|2.23|0|1306
C|OPEN|20250723|10:54:32.281915|S|11|2.225|0|11
C|OPEN|20250723|10:54:35.335689|E|4300|2.23|0|4300
C|OPEN|20250723|10:54:35.345713|E|1|2.24|0|1
C|OPEN|20250723|10:54:38.428230|S|59|2.245|0|59
C|OPEN|20250723|10:54:41.731327|S|1010|2.245|0|1010
C|OPEN|20250723|10:54:52.321805|S|2763|2.235|0|2763
C|OPEN|20250723|10:55:04.331773|S|460|2.225|0|460
C|OPEN|20250723|10:55:17.056069|E|129|2.21|0|129
C|OPEN|20250723|10:55:32.555363|S|200|2.195|0|200
C|OPEN|20250723|10:55:34.179957|S|2439|2.195|0|2439
C|OPEN|20250723|10:55:38.021137|E|4700|2.185|0|4700
C|OPEN|20250723|10:55:38.857794|E|1600|2.19|0|1600
C|OPEN|20250723|10:55:42.647481|S|3900|2.185|0|3900
C|OPEN|20250723|10:55:49.984375|S|1400|2.195|0|1400
C|OPEN|20250723|10:55:49.984386|S|1000|2.195|0|1000
C|OPEN|20250723|10:55:49.984819|E|3|2.2|0|3
C|OPEN|20250723|10:55:49.984982|E|1|2.2|0|1
C|OPEN|20250723|10:55:55.378521|E|2800|2.19|0|2800
C|OPEN|20250723|10:56:04.780773|S|2278|2.185|0|2278
C|OPEN|20250723|10:56:04.781560|S|2422|2.185|0|2422
C|OPEN|20250723|10:56:04.781560|S|900|2.19|0|900
C|OPEN|20250723|10:56:10.331537|S|1200|2.185|0|1200
C|OPEN|20250723|10:56:10.331565|S|1200|2.185|0|1200
C|OPEN|20250723|10:56:10.331566|S|900|2.19|0|900
C|OPEN|20250723|10:56:11.823847|S|500|2.195|0|500
C|OPEN|20250723|10:56:12.142293|S|700|2.185|0|700
C|OPEN|20250723|10:56:12.806709|S|3817|2.185|0|3817
C|OPEN|20250723|10:56:28.465649|S|500|2.165|0|500
C|OPEN|20250723|10:56:28.579196|E|3|2.17|0|3
C|OPEN|20250723|10:56:28.579224|S|900|2.17|0|900
C|OPEN|20250723|10:56:28.579224|E|3697|2.17|0|3697
C|OPEN|20250723|10:56:28.579224|S|3|2.17|0|3
C|OPEN|20250723|10:56:28.579225|S|997|2.17|0|997
C|OPEN|20250723|10:56:28.579831|E|988|2.17|0|988
C|OPEN|20250723|10:56:28.634712|E|200|2.17|0|200
C|OPEN|20250723|10:56:28.701843|E|300|2.17|0|300
C|OPEN|20250723|10:56:31.649597|E|2400|2.17|0|2400
C|OPEN|20250723|10:56:32.964849|E|700|2.18|0|700
C|OPEN|20250723|10:56:39.374198|E|1900|2.18|0|1900
C|OPEN|20250723|10:56:39.374653|E|1|2.18|0|1
C|OPEN|20250723|10:56:39.374698|E|1|2.18|0|1
C|OPEN|20250723|10:57:03.746180|E|3700|2.17|0|3700
C|OPEN|20250723|10:57:16.183056|E|200|2.17|0|200
C|OPEN|20250723|10:57:16.641525|E|2763|2.17|0|2763
C|OPEN|20250723|10:57:16.641543|E|637|2.17|0|637
C|OPEN|20250723|10:57:16.641858|E|1200|2.17|0|1200
C|OPEN|20250723|10:57:17.201675|E|93|2.17|0|93
C|OPEN|20250723|10:57:28.605169|E|1007|2.17|0|1007
C|OPEN|20250723|10:57:28.605169|S|2400|2.165|0|2400
C|OPEN|20250723|10:57:28.605235|E|330|2.17|0|330
C|OPEN|20250723|10:57:28.606137|E|319|2.17|0|319
C|OPEN|20250723|10:57:28.606137|E|870|2.17|0|870
C|OPEN|20250723|10:57:28.867032|S|1299|2.165|0|1299
C|OPEN|20250723|10:57:31.493406|E|881|2.17|0|881
C|OPEN|20250723|10:57:31.493406|E|370|2.17|0|370
C|OPEN|20250723|10:57:33.355848|E|1827|2.16|0|1827
C|OPEN|20250723|10:57:34.286120|S|169|2.155|0|169
C|OPEN|20250723|10:57:36.306550|E|1200|2.16|0|1200
C|OPEN|20250723|10:57:37.905827|S|60|2.155|0|60
C|OPEN|20250723|10:57:45.399194|S|22|2.145|0|22
C|OPEN|20250723|10:57:45.989925|E|200|2.15|0|200
C|OPEN|20250723|10:57:46.336377|E|15|2.15|0|15
C|OPEN|20250723|10:57:50.641755|E|400|2.16|0|400
C|OPEN|20250723|10:57:50.898578|E|3200|2.17|0|3200
C|OPEN|20250723|10:57:50.906916|E|700|2.18|0|700
C|OPEN|20250723|10:57:50.936276|E|808|2.18|0|808
C|OPEN|20250723|10:57:50.955832|E|733|2.18|0|733
C|OPEN|20250723|10:57:54.837918|E|927|2.18|0|927
C|OPEN|20250723|10:57:54.954685|E|2273|2.18|0|2273
C|OPEN|20250723|10:57:54.954685|E|59|2.18|0|59
C|OPEN|20250723|10:58:00.143572|S|2400|2.195|0|2400
C|OPEN|20250723|10:58:00.182474|E|500|2.21|0|500
C|OPEN|20250723|10:58:00.189047|E|1900|2.21|0|1900
C|OPEN|20250723|10:58:00.189047|E|1000|2.21|0|1000
C|OPEN|20250723|10:58:09.351832|S|119|2.205|0|119
C|OPEN|20250723|10:58:12.764988|E|201|2.21|0|201
C|OPEN|20250723|10:58:16.790887|E|1400|2.2|0|1400
C|OPEN|20250723|10:58:19.777802|S|3100|2.195|0|3100
C|OPEN|20250723|10:58:31.265856|S|73|2.195|0|73
C|OPEN|20250723|10:58:46.494641|S|2900|2.165|0|2900
C|OPEN|20250723|10:58:46.503192|S|804|2.165|0|804
C|OPEN|20250723|10:58:48.293533|E|300|2.16|0|300
C|OPEN|20250723|10:58:58.887446|E|36|2.16|0|36
C|OPEN|20250723|10:59:00.055728|E|1200|2.17|0|1200
C|OPEN|20250723|10:59:06.780211|S|200|2.165|0|200
C|OPEN|20250723|10:59:06.849947|E|1500|2.17|0|1500
C|OPEN|20250723|10:59:15.721707|E|1200|2.17|0|1200
C|OPEN|20250723|10:59:15.721707|E|1500|2.17|0|1500
C|OPEN|20250723|10:59:15.866052|E|1500|2.17|0|1500
C|OPEN|20250723|10:59:20.293150|S|50|2.165|0|50
C|OPEN|20250723|11:00:04.381061|S|1800|2.155|0|1800
C|OPEN|20250723|11:00:04.381170|S|50|2.155|0|50
C|OPEN|20250723|11:00:30.028741|S|100|2.145|0|100
C|OPEN|20250723|11:00:30.603880|S|200|2.145|0|200
C|OPEN|20250723|11:00:36.071123|E|200|2.14|0|200
C|OPEN|20250723|11:00:39.447087|E|160|2.14|0|160
C|OPEN|20250723|11:00:39.447087|E|40|2.14|0|40
C|OPEN|20250723|11:00:41.012174|E|200|2.14|0|200
C|OPEN|20250723|11:00:41.658722|E|500|2.14|0|500
C|OPEN|20250723|11:00:42.761349|E|600|2.15|0|600
C|OPEN|20250723|11:00:46.906265|E|600|2.14|0|600
C|OPEN|20250723|11:00:49.111180|E|100|2.14|0|100
C|OPEN|20250723|11:00:52.821298|E|3900|2.13|0|3900
C|OPEN|20250723|11:00:54.582255|E|200|2.14|0|200
C|OPEN|20250723|11:00:56.845833|E|700|2.13|0|700
C|OPEN|20250723|11:00:57.008959|S|1|2.13|0|1
C|OPEN|20250723|11:00:57.009031|S|999|2.13|0|999
C|OPEN|20250723|11:00:57.023371|E|300|2.13|0|300
C|OPEN|20250723|11:01:00.796868|S|900|2.12|0|900
C|OPEN|20250723|11:01:00.797481|E|1600|2.13|0|1600
C|OPEN|20250723|11:01:00.863004|S|300|2.125|0|300
C|OPEN|20250723|11:01:01.924379|E|500|2.12|0|500
C|OPEN|20250723|11:01:02.077105|E|3800|2.13|0|3800
C|OPEN|20250723|11:01:03.697760|E|1809|2.13|0|1809
C|OPEN|20250723|11:01:04.281934|E|200|2.13|0|200
C|OPEN|20250723|11:01:04.287166|E|200|2.13|0|200
C|OPEN|20250723|11:01:05.157058|E|700|2.13|0|700
C|OPEN|20250723|11:01:05.161807|E|200|2.13|0|200
C|OPEN|20250723|11:01:16.033924|E|100|2.1|0|100
C|OPEN|20250723|11:01:16.040986|E|839|2.1|0|839
C|OPEN|20250723|11:01:16.110008|S|1000|2.11|0|1000
C|OPEN|20250723|11:01:17.170365|E|3380|2.11|0|3380
C|OPEN|20250723|11:01:17.441530|E|220|2.11|0|220
C|OPEN|20250723|11:01:17.441530|E|280|2.11|0|280
C|OPEN|20250723|11:01:19.744907|S|480|2.105|0|480
C|OPEN|20250723|11:01:19.744907|S|910|2.105|0|910
C|OPEN|20250723|11:01:19.746265|S|100|2.105|0|100
C|OPEN|20250723|11:01:19.746973|S|2210|2.105|0|2210
C|OPEN|20250723|11:01:26.348480|E|300|2.09|0|300
C|OPEN|20250723|11:01:27.830967|S|200|2.085|0|200
C|OPEN|20250723|11:01:28.461252|S|50|2.09|0|50
C|OPEN|20250723|11:01:28.461634|E|3700|2.1|0|3700
C|OPEN|20250723|11:01:28.471093|E|2100|2.11|0|2100
C|OPEN|20250723|11:01:28.857559|E|3000|2.1|0|3000
C|OPEN|20250723|11:01:29.230603|E|1000|2.1|0|1000
C|OPEN|20250723|11:01:29.240872|E|200|2.12|0|200
C|OPEN|20250723|11:01:29.244803|E|3700|2.12|0|3700
C|OPEN|20250723|11:01:30.188803|E|715|2.11|0|715
C|OPEN|20250723|11:01:30.214269|E|400|2.11|0|400
C|OPEN|20250723|11:01:30.414368|E|1200|2.1|0|1200
C|OPEN|20250723|11:01:31.435571|E|244|2.1|0|244
C|OPEN|20250723|11:01:35.886937|E|400|2.1|0|400
C|OPEN|20250723|11:01:37.381799|E|3600|2.1|0|3600
C|OPEN|20250723|11:01:37.381908|E|400|2.1|0|400
C|OPEN|20250723|11:01:40.813916|E|100|2.1|0|100
C|OPEN|20250723|11:01:49.079085|E|1150|2.08|0|1150
C|OPEN|20250723|11:01:49.435568|E|1000|2.1|0|1000
C|OPEN|20250723|11:01:50.545164|E|700|2.1|0|700
C|OPEN|20250723|11:02:00.208275|E|331|2.09|0|331
C|OPEN|20250723|11:02:00.217637|E|2869|2.09|0|2869
C|OPEN|20250723|11:02:00.217657|E|200|2.09|0|200
C|OPEN|20250723|11:02:00.228020|E|144|2.09|0|144
C|OPEN|20250723|11:02:02.185428|E|50|2.09|0|50
C|OPEN|20250723|11:02:02.783003|E|800|2.08|0|800
C|OPEN|20250723|11:02:03.244974|E|300|2.08|0|300
C|OPEN|20250723|11:02:03.616997|E|934|2.08|0|934
C|OPEN|20250723|11:02:05.160684|E|531|2.07|0|531
C|OPEN|20250723|11:02:05.797122|E|1000|2.08|0|1000
C|OPEN|20250723|11:02:08.221265|S|3300|2.075|0|3300
C|OPEN|20250723|11:02:08.221266|E|600|2.08|0|600
C|OPEN|20250723|11:02:08.221274|E|500|2.08|0|500
C|OPEN|20250723|11:02:10.014090|E|1000|2.11|0|1000
C|OPEN|20250723|11:02:10.118617|E|300|2.11|0|300
C|OPEN|20250723|11:02:10.119383|E|300|2.11|0|300
C|OPEN|20250723|11:02:16.002364|E|3200|2.12|0|3200
C|OPEN|20250723|11:02:20.395388|E|900|2.12|0|900
C|OPEN|20250723|11:02:20.924437|E|500|2.13|0|500
C|OPEN|20250723|11:02:20.953084|E|1200|2.14|0|1200
C|OPEN|20250723|11:02:20.954725|S|19|2.135|0|19
C|OPEN|20250723|11:02:28.992310|E|3100|2.13|0|3100
C|OPEN|20250723|11:02:40.461767|E|338|2.11|0|338
C|OPEN|20250723|11:02:41.619911|E|16|2.11|0|16
C|OPEN|20250723|11:02:42.210848|S|2149|2.105|0|2149
C|OPEN|20250723|11:02:42.210848|E|551|2.11|0|551
C|OPEN|20250723|11:02:44.169458|E|1800|2.11|0|1800
C|OPEN|20250723|11:02:47.764806|S|2500|2.105|0|2500
C|OPEN|20250723|11:02:48.696418|E|300|2.11|0|300
C|OPEN|20250723|11:02:50.641877|S|300|2.08|0|300
C|OPEN|20250723|11:02:52.019707|E|300|2.1|0|300
C|OPEN|20250723|11:02:52.390992|E|10|2.1|0|10
C|OPEN|20250723|11:02:52.798557|E|500|2.1|0|500
C|OPEN|20250723|11:02:52.871150|E|300|2.11|0|300
C|OPEN|20250723|11:03:04.348523|E|600|2.08|0|600
C|OPEN|20250723|11:03:09.760196|S|2400|2.075|0|2400
C|OPEN|20250723|11:03:14.266753|E|500|2.09|0|500
C|OPEN|20250723|11:03:16.219626|S|886|2.09|0|886
C|OPEN|20250723|11:03:16.297297|S|300|2.09|0|300
C|OPEN|20250723|11:03:16.297319|S|700|2.09|0|700
C|OPEN|20250723|11:03:28.133903|E|100|2.09|0|100
C|OPEN|20250723|11:03:28.398491|E|240|2.09|0|240
C|OPEN|20250723|11:03:41.424804|E|2300|2.09|0|2300
C|OPEN|20250723|11:03:41.425797|E|2300|2.09|0|2300
C|OPEN|20250723|11:03:46.750539|E|15|2.09|0|15
C|OPEN|20250723|11:03:46.750539|S|1000|2.09|0|1000
C|OPEN|20250723|11:03:46.751813|E|33|2.1|0|33
C|OPEN|20250723|11:03:46.751813|E|400|2.1|0|400
C|OPEN|20250723|11:03:46.761992|E|300|2.1|0|300
C|OPEN|20250723|11:03:46.762155|E|1400|2.1|0|1400
C|OPEN|20250723|11:03:46.762171|E|167|2.1|0|167
C|OPEN|20250723|11:03:46.762171|E|733|2.1|0|733
C|OPEN|20250723|11:03:49.894391|S|500|2.1|0|500
C|OPEN|20250723|11:03:53.801681|S|53|2.095|0|53
C|OPEN|20250723|11:04:00.027280|S|300|2.095|0|300
C|OPEN|20250723|11:04:00.027300|S|2300|2.095|0|2300
C|OPEN|20250723|11:04:00.027363|S|100|2.095|0|100
C|OPEN|20250723|11:04:06.534562|E|47|2.09|0|47
C|OPEN|20250723|11:04:06.578687|E|200|2.1|0|200
C|OPEN|20250723|11:04:08.312720|E|343|2.09|0|343
C|OPEN|20250723|11:04:13.705919|E|500|2.09|0|500
C|OPEN|20250723|11:04:20.851731|E|2200|2.09|0|2200
C|OPEN|20250723|11:04:23.182733|E|400|2.09|0|400
C|OPEN|20250723|11:04:23.499417|E|200|2.09|0|200
C|OPEN|20250723|11:04:46.203930|E|1000|2.08|0|1000
C|OPEN|20250723|11:04:46.314540|E|300|2.08|0|300
C|OPEN|20250723|11:04:56.462954|E|125|2.09|0|125
C|OPEN|20250723|11:04:56.463046|E|2375|2.09|0|2375
C|OPEN|20250723|11:04:56.463158|E|256|2.09|0|256
C|OPEN|20250723|11:04:56.463158|E|44|2.09|0|44
C|OPEN|20250723|11:04:56.464417|E|300|2.1|0|300
C|OPEN|20250723|11:04:56.464445|E|837|2.1|0|837
C|OPEN|20250723|11:04:56.479342|E|2500|2.11|0|2500
C|OPEN|20250723|11:04:57.644530|E|300|2.12|0|300
C|OPEN|20250723|11:05:00.031613|S|383|2.14|0|383
C|OPEN|20250723|11:05:00.031626|S|300|2.14|0|300
C|OPEN|20250723|11:05:05.201920|S|100|2.135|0|100
C|OPEN|20250723|11:05:05.209702|S|100|2.135|0|100
C|OPEN|20250723|11:05:20.107895|E|300|2.13|0|300
C|OPEN|20250723|11:06:14.742322|E|2200|2.12|0|2200
C|OPEN|20250723|11:06:14.742322|S|4800|2.115|0|4800
C|OPEN|20250723|11:06:15.201909|E|2400|2.115|0|2400
C|OPEN|20250723|11:06:17.336399|E|700|2.11|0|700
C|OPEN|20250723|11:06:18.489179|E|50|2.11|0|50
C|OPEN|20250723|11:06:23.464268|E|2100|2.11|0|2100
C|OPEN|20250723|11:06:38.125084|E|2100|2.12|0|2100
C|OPEN|20250723|11:06:38.125330|E|350|2.12|0|350
C|OPEN|20250723|11:06:41.906632|E|1|2.12|0|1
C|OPEN|20250723|11:07:03.689841|E|700|2.12|0|700
C|OPEN|20250723|11:07:05.190504|E|85|2.12|0|85
C|OPEN|20250723|11:07:05.225397|E|600|2.12|0|600
C|OPEN|20250723|11:07:07.636383|S|200|2.115|0|200
C|OPEN|20250723|11:07:08.111098|S|333|2.115|0|333
C|OPEN|20250723|11:07:12.121267|S|24|2.115|0|24
C|OPEN|20250723|11:07:22.262465|S|50|2.115|0|50
C|OPEN|20250723|11:07:24.951843|S|13|2.115|0|13
C|OPEN|20250723|11:07:25.338370|S|1532|2.105|0|1532
C|OPEN|20250723|11:07:25.752166|E|1000|2.1|0|1000
C|OPEN|20250723|11:07:34.475618|E|15|2.11|0|15
C|OPEN|20250723|11:07:35.819662|E|200|2.11|0|200
C|OPEN|20250723|11:07:40.046872|E|275|2.11|0|275
C|OPEN|20250723|11:07:46.903438|E|15|2.11|0|15
C|OPEN|20250723|11:07:52.476025|S|2000|2.095|0|2000
C|OPEN|20250723|11:08:00.076863|E|158|2.11|0|158
C|OPEN|20250723|11:08:00.076864|E|142|2.11|0|142
C|OPEN|20250723|11:09:43.620017|S|46|2.085|0|46
C|OPEN|20250723|11:10:06.354575|E|1|2.08|0|1
C|OPEN|20250723|11:10:19.645584|E|5|2.12|0|5
C|OPEN|20250723|11:10:19.645584|E|1|2.12|0|1
C|OPEN|20250723|11:10:19.984527|S|4800|2.115|0|4800
C|OPEN|20250723|11:10:21.765633|S|2900|2.115|0|2900
C|OPEN|20250723|11:10:21.767478|S|1900|2.115|0|1900
C|OPEN|20250723|11:10:24.760126|S|1000|2.105|0|1000
C|OPEN|20250723|11:10:24.760209|S|50|2.105|0|50
C|OPEN|20250723|11:10:24.760239|S|197|2.105|0|197
C|OPEN|20250723|11:10:37.037655|S|36|2.105|0|36
C|OPEN|20250723|11:10:46.164941|S|6|2.09|0|6
C|OPEN|20250723|11:10:56.670329|S|7|2.09|0|7
C|OPEN|20250723|11:11:00.024115|E|300|2.1|0|300
C|OPEN|20250723|11:11:00.057756|E|23|2.1|0|23
C|OPEN|20250723|11:11:00.057784|E|6|2.1|0|6
C|OPEN|20250723|11:11:07.902843|E|700|2.12|0|700
C|OPEN|20250723|11:11:07.915231|S|905|2.13|0|905
C|OPEN|20250723|11:11:07.915249|S|49|2.13|0|49
C|OPEN|20250723|11:11:08.202037|E|1300|2.14|0|1300
C|OPEN|20250723|11:11:08.202638|E|42|2.14|0|42
C|OPEN|20250723|11:11:08.202711|E|1258|2.14|0|1258
C|OPEN|20250723|11:11:11.951761|E|100|2.15|0|100
C|OPEN|20250723|11:11:12.965631|E|600|2.15|0|600
C|OPEN|20250723|11:11:12.970507|E|100|2.15|0|100
C|OPEN|20250723|11:11:13.589471|E|1100|2.16|0|1100
C|OPEN|20250723|11:11:13.603748|E|250|2.16|0|250
C|OPEN|20250723|11:11:13.604316|E|340|2.16|0|340
C|OPEN|20250723|11:11:13.604317|E|989|2.16|0|989
C|OPEN|20250723|11:11:13.604317|E|710|2.16|0|710
C|OPEN|20250723|11:11:21.076883|E|500|2.16|0|500
C|OPEN|20250723|11:11:28.701232|E|150|2.16|0|150
C|OPEN|20250723|11:11:31.512346|E|2300|2.16|0|2300
C|OPEN|20250723|11:11:40.432390|E|2200|2.16|0|2200
C|OPEN|20250723|11:11:44.209830|E|2057|2.16|0|2057
C|OPEN|20250723|11:11:44.224133|E|600|2.17|0|600
C|OPEN|20250723|11:11:50.269163|S|1200|2.165|0|1200
C|OPEN|20250723|11:11:50.275873|S|200|2.165|0|200
C|OPEN|20250723|11:11:52.965640|S|2300|2.155|0|2300
C|OPEN|20250723|11:11:52.977518|E|100|2.16|0|100
C|OPEN|20250723|11:11:53.878329|E|2200|2.16|0|2200
C|OPEN|20250723|11:12:00.440077|E|1500|2.16|0|1500
C|OPEN|20250723|11:12:06.854399|E|500|2.16|0|500
C|OPEN|20250723|11:12:07.569625|E|690|2.16|0|690
C|OPEN|20250723|11:12:07.574574|E|3|2.16|0|3
C|OPEN|20250723|11:12:10.184142|E|21|2.16|0|21
C|OPEN|20250723|11:12:18.527360|E|300|2.16|0|300
C|OPEN|20250723|11:12:18.527384|E|6|2.16|0|6
C|OPEN|20250723|11:12:18.527422|E|1190|2.16|0|1190
C|OPEN|20250723|11:12:18.527422|E|780|2.16|0|780
C|OPEN|20250723|11:12:18.802605|E|500|2.16|0|500
C|OPEN|20250723|11:12:20.702014|E|93|2.16|0|93
C|OPEN|20250723|11:12:22.962584|E|1500|2.16|0|1500
C|OPEN|20250723|11:12:24.024667|E|1600|2.16|0|1600
C|OPEN|20250723|11:12:25.712680|E|2500|2.17|0|2500
C|OPEN|20250723|11:12:31.929181|E|1080|2.17|0|1080
C|OPEN|20250723|11:12:45.654782|E|600|2.17|0|600
C|OPEN|20250723|11:12:53.503830|S|5|2.165|0|5
C|OPEN|20250723|11:13:12.672747|S|148|2.165|0|148
C|OPEN|20250723|11:13:16.136053|S|86|2.165|0|86
C|OPEN|20250723|11:13:16.136833|S|172|2.165|0|172
C|OPEN|20250723|11:13:41.776520|S|100|2.165|0|100
C|OPEN|20250723|11:14:07.729352|S|1889|2.165|0|1889
C|OPEN|20250723|11:14:07.729352|E|211|2.17|0|211
C|OPEN|20250723|11:14:07.729352|E|1800|2.17|0|1800
C|OPEN|20250723|11:14:07.729360|E|15|2.17|0|15
C|OPEN|20250723|11:14:18.859286|E|1800|2.18|0|1800
C|OPEN|20250723|11:14:18.871312|E|100|2.18|0|100
C|OPEN|20250723|11:14:23.559350|E|50|2.18|0|50
C|OPEN|20250723|11:14:23.654193|E|500|2.18|0|500
C|OPEN|20250723|11:14:25.759424|E|3175|2.18|0|3175
C|OPEN|20250723|11:14:25.763736|E|75|2.18|0|75
C|OPEN|20250723|11:14:25.763736|E|625|2.18|0|625
C|OPEN|20250723|11:14:32.346312|S|20|2.16|0|20
C|OPEN|20250723|11:14:32.434738|S|190|2.16|0|190
C|OPEN|20250723|11:14:54.911794|S|100|2.14|0|100
C|OPEN|20250723|11:15:06.372551|E|150|2.13|0|150
C|OPEN|20250723|11:15:16.164335|E|150|2.14|0|150
C|OPEN|20250723|11:15:16.165002|E|100|2.14|0|100
C|OPEN|20250723|11:15:17.460044|E|217|2.14|0|217
C|OPEN|20250723|11:15:20.006002|E|150|2.13|0|150
C|OPEN|20250723|11:15:20.006675|E|100|2.13|0|100
C|OPEN|20250723|11:15:20.534118|E|150|2.13|0|150
C|OPEN|20250723|11:15:20.534781|E|100|2.13|0|100
C|OPEN|20250723|11:15:30.774994|E|3300|2.13|0|3300
C|OPEN|20250723|11:15:35.304775|E|600|2.15|0|600
C|OPEN|20250723|11:15:37.211811|S|3300|2.145|0|3300
C|OPEN|20250723|11:15:37.211811|S|1000|2.15|0|1000
C|OPEN|20250723|11:15:37.211811|E|2700|2.15|0|2700
C|OPEN|20250723|11:15:52.939009|E|24|2.15|0|24
C|OPEN|20250723|11:15:53.717315|E|15|2.15|0|15
C|OPEN|20250723|11:15:53.717322|E|12|2.15|0|12
C|OPEN|20250723|11:16:41.980144|S|829|2.155|0|829
C|OPEN|20250723|11:16:41.980473|S|2800|2.155|0|2800
C|OPEN|20250723|11:16:41.980860|S|1271|2.155|0|1271
C|OPEN|20250723|11:16:52.713189|E|271|2.16|0|271
C|OPEN|20250723|11:16:52.713189|E|829|2.16|0|829
C|OPEN|20250723|11:18:24.842401|S|6|2.17|0|6
C|OPEN|20250723|11:18:53.736987|S|2400|2.185|0|2400
C|OPEN|20250723|11:18:53.736988|S|600|2.185|0|600
C|OPEN|20250723|11:18:53.738010|E|3000|2.19|0|3000
C|OPEN|20250723|11:19:56.318997|E|1000|2.17|0|1000
C|OPEN|20250723|11:20:04.394264|E|1400|2.17|0|1400
C|OPEN|20250723|11:20:06.317424|E|1400|2.17|0|1400
C|OPEN|20250723|11:20:06.317424|E|1100|2.17|0|1100
C|OPEN|20250723|11:20:06.595083|E|1000|2.17|0|1000
C|OPEN|20250723|11:20:08.503328|E|51|2.17|0|51
C|OPEN|20250723|11:20:08.664823|E|300|2.17|0|300
C|OPEN|20250723|11:20:10.601631|E|151|2.17|0|151
C|OPEN|20250723|11:20:10.601631|E|49|2.17|0|49
C|OPEN|20250723|11:20:48.746240|E|47|2.19|0|47
C|OPEN|20250723|11:20:50.703438|E|175|2.19|0|175
C|OPEN|20250723|11:20:54.131259|E|300|2.19|0|300
C|OPEN|20250723|11:20:55.066635|E|522|2.19|0|522
C|OPEN|20250723|11:20:55.066635|E|1471|2.19|0|1471
C|OPEN|20250723|11:21:29.074558|E|1907|2.19|0|1907
C|OPEN|20250723|11:21:55.036263|E|500|2.21|0|500
C|OPEN|20250723|11:23:40.434719|E|1200|2.21|0|1200
C|OPEN|20250723|11:24:49.840928|E|1655|2.19|0|1655
C|OPEN|20250723|11:25:02.498723|S|84|2.195|0|84
C|OPEN|20250723|11:25:02.499497|S|168|2.195|0|168
C|OPEN|20250723|11:25:17.916507|S|2200|2.195|0|2200
C|OPEN|20250723|11:25:28.439836|E|2300|2.2|0|2300
C|OPEN|20250723|11:25:30.962304|E|1200|2.2|0|1200
C|OPEN|20250723|11:25:49.546939|E|100|2.2|0|100
C|OPEN|20250723|11:25:55.054675|E|975|2.2|0|975
C|OPEN|20250723|11:26:26.280188|E|100|2.195|0|100
C|OPEN|20250723|11:26:52.900226|E|991|2.22|0|991
C|OPEN|20250723|11:27:10.821257|E|700|2.23|0|700
C|OPEN|20250723|11:27:58.651142|E|889|2.25|0|889
C|OPEN|20250723|11:28:01.863968|E|400|2.25|0|400
C|OPEN|20250723|11:28:20.661285|E|24|2.25|0|24
C|OPEN|20250723|11:28:23.739349|E|600|2.25|0|600
C|OPEN|20250723|11:28:24.949876|E|66|2.25|0|66
C|OPEN|20250723|11:28:25.675662|E|275|2.25|0|275
C|OPEN|20250723|11:28:26.442634|E|300|2.25|0|300
C|OPEN|20250723|11:28:29.576464|E|1435|2.25|0|1435
C|OPEN|20250723|11:28:29.576464|E|565|2.25|0|565
C|OPEN|20250723|11:28:30.727163|E|135|2.25|0|135
C|OPEN|20250723|11:28:31.878791|E|100|2.25|0|100
C|OPEN|20250723|11:28:41.819779|E|44|2.25|0|44
C|OPEN|20250723|11:28:50.630988|E|100|2.25|0|100
C|OPEN|20250723|11:28:53.186783|E|200|2.25|0|200
C|OPEN|20250723|11:28:54.777857|E|600|2.25|0|600
C|OPEN|20250723|11:29:20.075986|S|6|2.24|0|6
C|OPEN|20250723|11:29:25.933753|E|1000|2.24|0|1000
C|OPEN|20250723|11:29:36.032412|S|260|2.245|0|260
C|OPEN|20250723|11:30:20.108139|S|1|2.245|0|1
C|OPEN|20250723|11:30:39.889739|S|700|2.245|0|700
C|OPEN|20250723|11:30:39.890512|S|1400|2.245|0|1400
C|OPEN|20250723|11:30:45.131050|E|200|2.25|0|200
C|OPEN|20250723|11:30:45.299039|E|905|2.25|0|905
C|OPEN|20250723|11:30:58.745751|S|2500|2.245|0|2500
C|OPEN|20250723|11:31:04.187776|S|100|2.245|0|100
C|OPEN|20250723|11:31:13.266029|E|3300|2.22|0|3300
C|OPEN|20250723|11:31:35.851499|S|4|2.215|0|4
C|OPEN|20250723|11:31:56.498147|E|80|2.21|0|80
C|OPEN|20250723|11:33:02.663284|S|100|2.2|0|100
C|OPEN|20250723|11:33:02.663581|S|60|2.2|0|60
C|OPEN|20250723|11:33:10.093038|E|93|2.2|0|93
C|OPEN|20250723|11:33:29.389768|E|15|2.19|0|15
C|OPEN|20250723|11:34:04.814559|S|800|2.18|0|800
C|OPEN|20250723|11:34:04.816523|S|200|2.18|0|200
C|OPEN|20250723|11:34:36.650580|S|1900|2.165|0|1900
C|OPEN|20250723|11:34:36.650655|S|600|2.165|0|600
C|OPEN|20250723|11:34:57.006779|S|1000|2.155|0|1000
C|OPEN|20250723|11:34:59.900376|E|600|2.16|0|600
C|OPEN|20250723|11:35:02.824439|E|422|2.16|0|422
C|OPEN|20250723|11:35:02.828347|E|1|2.16|0|1
C|OPEN|20250723|11:35:27.305102|E|1700|2.16|0|1700
C|OPEN|20250723|11:35:49.063243|E|15|2.16|0|15
C|OPEN|20250723|11:36:10.442245|E|51|2.14|0|51
C|OPEN|20250723|11:36:18.806006|S|15|2.135|0|15
C|OPEN|20250723|11:37:06.347836|E|500|2.14|0|500
C|OPEN|20250723|11:37:12.507115|E|15|2.14|0|15
C|OPEN|20250723|11:37:13.911757|E|1000|2.14|0|1000
C|OPEN|20250723|11:37:34.577075|S|150|2.135|0|150
C|OPEN|20250723|11:37:35.863808|S|1500|2.135|0|1500
C|OPEN|20250723|11:37:56.187633|S|45|2.135|0|45
C|OPEN|20250723|11:38:02.452666|S|75|2.135|0|75
C|OPEN|20250723|11:38:19.473901|S|1400|2.135|0|1400
C|OPEN|20250723|11:38:19.474074|S|1100|2.135|0|1100
C|OPEN|20250723|11:38:39.670804|S|1400|2.115|0|1400
C|OPEN|20250723|11:38:54.497961|E|1400|2.12|0|1400
C|OPEN|20250723|11:38:59.377279|S|1400|2.115|0|1400
C|OPEN|20250723|11:39:02.242318|S|3184|2.125|0|3184
C|OPEN|20250723|11:39:02.242586|S|1400|2.125|0|1400
C|OPEN|20250723|11:39:02.242604|S|416|2.125|0|416
C|OPEN|20250723|11:39:02.246033|E|1394|2.13|0|1394
C|OPEN|20250723|11:39:02.246515|E|1394|2.13|0|1394
C|OPEN|20250723|11:39:02.247338|E|1394|2.13|0|1394
C|OPEN|20250723|11:39:46.202663|E|1300|2.14|0|1300
C|OPEN|20250723|11:39:54.130889|E|300|2.16|0|300
C|OPEN|20250723|11:40:27.918015|S|2500|2.195|0|2500
C|OPEN|20250723|11:41:50.322090|S|1|2.17|0|1
C|OPEN|20250723|11:42:00.575231|E|597|2.18|0|597
C|OPEN|20250723|11:42:29.191598|S|1300|2.185|0|1300
C|OPEN|20250723|11:42:29.191737|S|100|2.185|0|100
C|OPEN|20250723|11:42:40.737198|E|400|2.19|0|400
C|OPEN|20250723|11:43:14.666125|S|300|2.205|0|300
C|OPEN|20250723|11:43:34.303491|E|100|2.22|0|100
C|OPEN|20250723|11:43:35.815821|E|930|2.22|0|930
C|OPEN|20250723|11:43:38.321085|E|340|2.22|0|340
C|OPEN|20250723|11:43:54.657470|E|100|2.23|0|100
C|OPEN|20250723|11:44:05.712671|E|75|2.24|0|75
C|OPEN|20250723|11:44:37.560045|E|512|2.25|0|512
C|OPEN|20250723|11:44:37.560045|E|1188|2.25|0|1188
C|OPEN|20250723|11:44:44.108061|E|100|2.25|0|100
C|OPEN|20250723|11:44:53.392338|E|1812|2.25|0|1812
C|OPEN|20250723|11:44:56.011727|E|300|2.25|0|300
C|OPEN|20250723|11:45:18.749242|E|440|2.27|0|440
C|OPEN|20250723|11:45:22.782555|E|420|2.27|0|420
C|OPEN|20250723|11:45:22.782555|E|380|2.27|0|380
C|OPEN|20250723|11:45:36.163875|S|5|2.27|0|5
C|OPEN|20250723|11:45:45.589998|S|300|2.265|0|300
C|OPEN|20250723|11:45:45.603890|S|700|2.255|0|700
C|OPEN|20250723|11:45:50.034802|E|1225|2.25|0|1225
C|OPEN|20250723|11:47:09.843303|E|1900|2.23|0|1900
C|OPEN|20250723|11:48:06.416335|S|1000|2.24|0|1000
C|OPEN|20250723|11:48:23.597909|E|54|2.24|0|54
C|OPEN|20250723|11:48:48.017272|E|300|2.24|0|300
C|OPEN|20250723|11:49:01.965001|E|500|2.24|0|500
C|OPEN|20250723|11:49:02.373377|E|800|2.24|0|800
C|OPEN|20250723|11:49:04.488306|E|100|2.24|0|100
C|OPEN|20250723|11:49:15.501829|E|1500|2.25|0|1500
C|OPEN|20250723|11:49:51.795219|S|4|2.235|0|4
C|OPEN|20250723|11:50:02.411914|S|100|2.235|0|100
C|OPEN|20250723|11:50:17.090125|S|2800|2.235|0|2800
C|OPEN|20250723|11:50:17.097276|S|2096|2.235|0|2096
C|OPEN|20250723|11:50:17.097276|E|604|2.24|0|604
C|OPEN|20250723|11:50:27.442177|E|2|2.24|0|2
C|OPEN|20250723|11:55:39.442632|S|269|2.225|0|269
C|OPEN|20250723|11:55:39.442829|S|500|2.225|0|500
C|OPEN|20250723|11:55:57.604101|E|400|2.23|0|400
C|OPEN|20250723|11:56:04.173547|E|1500|2.23|0|1500
C|OPEN|20250723|11:56:27.466312|S|1500|2.225|0|1500
C|OPEN|20250723|11:58:16.110730|S|8|2.225|0|8
C|OPEN|20250723|11:59:49.946749|S|42|2.215|0|42
C|OPEN|20250723|11:59:53.744279|S|23|2.215|0|23
C|OPEN|20250723|12:01:24.021072|S|9|2.215|0|9
C|OPEN|20250723|12:01:56.969138|S|9|2.215|0|9
C|OPEN|20250723|12:02:29.941406|S|3900|2.215|0|3900
C|OPEN|20250723|12:02:29.941587|S|1200|2.215|0|1200
C|OPEN|20250723|12:03:01.343952|S|4100|2.195|0|4100
C|OPEN|20250723|12:03:35.481243|E|20|2.2|0|20
C|OPEN|20250723|12:04:06.948734|E|100|2.2|0|100
C|OPEN|20250723|12:05:06.881868|E|100|2.18|0|100
C|OPEN|20250723|12:05:40.149072|S|1000|2.19|0|1000
C|OPEN|20250723|12:06:27.337643|E|28|2.18|0|28
C|OPEN|20250723|12:07:05.806944|S|100|2.175|0|100
C|OPEN|20250723|12:07:35.204091|E|100|2.17|0|100
C|OPEN|20250723|12:07:36.262949|S|1169|2.165|0|1169
C|OPEN|20250723|12:09:16.828309|S|501|2.19|0|501
C|OPEN|20250723|12:09:17.838258|S|333|2.19|0|333
C|OPEN|20250723|12:11:03.923314|S|1800|2.235|0|1800
C|OPEN|20250723|12:11:03.923491|S|700|2.235|0|700
C|OPEN|20250723|12:11:46.751995|E|50|2.23|0|50
C|OPEN|20250723|12:12:18.515391|E|400|2.24|0|400
C|OPEN|20250723|12:12:20.731600|E|400|2.24|0|400
C|OPEN|20250723|12:12:22.663044|E|200|2.24|0|200
C|OPEN|20250723|12:12:22.690224|E|400|2.24|0|400
C|OPEN|20250723|12:12:22.690224|E|400|2.24|0|400
C|OPEN|20250723|12:12:22.690224|E|600|2.24|0|600
C|OPEN|20250723|12:13:03.029258|E|100|2.22|0|100
C|OPEN|20250723|12:13:11.863166|E|36|2.22|0|36
C|OPEN|20250723|12:14:09.066928|E|73|2.21|0|73
C|OPEN|20250723|12:14:22.559186|E|225|2.21|0|225
C|OPEN|20250723|12:14:25.777696|E|3|2.22|0|3
C|OPEN|20250723|12:15:53.430076|E|1500|2.22|0|1500
C|OPEN|20250723|12:15:54.484091|E|200|2.22|0|200
C|OPEN|20250723|12:15:56.724837|E|200|2.22|0|200
C|OPEN|20250723|12:15:58.607560|E|300|2.22|0|300
C|OPEN|20250723|12:16:05.062526|E|100|2.22|0|100
C|OPEN|20250723|12:16:06.360319|E|100|2.22|0|100
C|OPEN|20250723|12:16:09.571092|E|100|2.22|0|100
C|OPEN|20250723|12:16:14.189928|E|100|2.22|0|100
C|OPEN|20250723|12:16:15.243498|E|700|2.22|0|700
C|OPEN|20250723|12:16:20.782781|E|100|2.23|0|100
C|OPEN|20250723|12:16:24.508088|E|100|2.23|0|100
C|OPEN|20250723|12:16:30.424401|E|250|2.23|0|250
C|OPEN|20250723|12:16:33.616516|S|8|2.225|0|8
C|OPEN|20250723|12:18:34.104560|E|100|2.23|0|100
C|OPEN|20250723|12:18:50.502236|E|1168|2.23|0|1168
C|OPEN|20250723|12:20:01.703606|E|1000|2.23|0|1000
C|OPEN|20250723|12:20:13.142803|E|1500|2.23|0|1500
C|OPEN|20250723|12:20:28.724737|S|5100|2.245|0|5100
C|OPEN|20250723|12:21:15.872519|E|1500|2.25|0|1500
C|OPEN|20250723|12:21:19.433306|E|541|2.26|0|541
C|OPEN|20250723|12:21:19.473622|E|50|2.26|0|50
C|OPEN|20250723|12:21:30.750458|E|9|2.26|0|9
C|OPEN|20250723|12:21:44.993380|E|1600|2.26|0|1600
C|OPEN|20250723|12:22:28.100638|E|21|2.26|0|21
C|OPEN|20250723|12:22:28.100638|E|2|2.26|0|2
C|OPEN|20250723|12:22:50.160874|E|100|2.26|0|100
C|OPEN|20250723|12:22:52.415818|E|400|2.26|0|400
C|OPEN|20250723|12:23:15.045486|E|11|2.26|0|11
C|OPEN|20250723|12:23:31.073727|E|187|2.26|0|187
C|OPEN|20250723|12:23:41.662600|E|1000|2.27|0|1000
C|OPEN|20250723|12:23:41.716147|E|1000|2.27|0|1000
C|OPEN|20250723|12:23:42.036323|E|1000|2.27|0|1000
C|OPEN|20250723|12:23:42.700098|E|1000|2.27|0|1000
C|OPEN|20250723|12:23:43.336134|E|300|2.27|0|300
C|OPEN|20250723|12:23:43.512328|E|300|2.27|0|300
C|OPEN|20250723|12:23:43.512328|E|700|2.27|0|700
C|OPEN|20250723|12:24:11.651014|E|400|2.28|0|400
C|OPEN|20250723|12:24:11.690276|E|300|2.28|0|300
C|OPEN|20250723|12:24:12.490730|E|100|2.28|0|100
C|OPEN|20250723|12:24:27.207560|E|140|2.28|0|140
C|OPEN|20250723|12:24:29.499236|E|2000|2.28|0|2000
C|OPEN|20250723|12:24:56.403872|S|211|2.265|0|211
C|OPEN|20250723|12:25:05.232303|S|2300|2.255|0|2300
C|OPEN|20250723|12:25:05.232402|S|300|2.255|0|300
C|OPEN|20250723|12:25:11.960450|E|2200|2.26|0|2200
C|OPEN|20250723|12:25:11.969884|E|800|2.26|0|800
C|OPEN|20250723|12:25:45.550502|E|200|2.28|0|200
C|OPEN|20250723|12:27:20.742808|S|3663|2.295|0|3663
C|OPEN|20250723|12:27:31.238544|E|2000|2.31|0|2000
C|OPEN|20250723|12:27:35.760250|E|550|2.31|0|550
C|OPEN|20250723|12:27:42.599278|E|300|2.31|0|300
C|OPEN|20250723|12:27:52.671488|E|448|2.32|0|448
C|OPEN|20250723|12:27:57.374340|S|1900|2.325|0|1900
C|OPEN|20250723|12:27:57.374490|S|1000|2.33|0|1000
C|OPEN|20250723|12:27:58.196301|E|210|2.32|0|210
C|OPEN|20250723|12:28:29.702464|S|430|2.315|0|430
C|OPEN|20250723|12:28:30.249718|S|500|2.315|0|500
C|OPEN|20250723|12:28:33.721833|S|863|2.315|0|863
C|OPEN|20250723|12:28:40.075184|S|528|2.315|0|528
C|OPEN|20250723|12:28:41.812876|S|41|2.315|0|41
C|OPEN|20250723|12:28:41.813632|S|40|2.315|0|40
C|OPEN|20250723|12:28:52.474983|S|5119|2.315|0|5119
C|OPEN|20250723|12:29:13.697560|S|1600|2.295|0|1600
C|OPEN|20250723|12:29:23.998525|E|100|2.29|0|100
C|OPEN|20250723|12:29:52.192924|E|100|2.28|0|100
C|OPEN|20250723|12:30:04.786066|E|200|2.28|0|200
C|OPEN|20250723|12:30:30.081646|S|110|2.275|0|110
C|OPEN|20250723|12:30:34.545710|S|10|2.275|0|10
C|OPEN|20250723|12:30:39.793171|S|17|2.275|0|17
C|OPEN|20250723|12:31:31.797956|S|50|2.265|0|50
C|OPEN|20250723|12:31:31.798031|S|50|2.265|0|50
C|OPEN|20250723|12:31:31.798089|S|37|2.265|0|37
C|OPEN|20250723|12:31:31.798672|S|1100|2.265|0|1100
C|OPEN|20250723|12:31:36.244286|S|2600|2.265|0|2600
C|OPEN|20250723|12:33:10.262045|E|1000|2.26|0|1000
C|OPEN|20250723|12:34:36.150597|E|1409|2.28|0|1409
C|OPEN|20250723|12:35:16.887756|E|25|2.28|0|25
C|OPEN|20250723|12:35:24.085777|E|53|2.28|0|53
C|OPEN|20250723|12:36:40.897846|S|582|2.285|0|582
C|OPEN|20250723|12:36:40.898684|S|1164|2.285|0|1164
C|OPEN|20250723|12:37:34.224989|E|29|2.29|0|29
C|OPEN|20250723|12:38:51.300720|S|5160|2.295|0|5160
C|OPEN|20250723|12:38:58.820167|E|1000|2.3|0|1000
C|OPEN|20250723|12:39:06.302699|S|2100|2.295|0|2100
C|OPEN|20250723|12:39:21.369921|S|5200|2.295|0|5200
C|OPEN|20250723|12:39:21.369921|S|2600|2.295|0|2600
C|OPEN|20250723|12:41:11.557377|S|5200|2.295|0|5200
C|OPEN|20250723|12:41:11.557378|E|800|2.3|0|800
C|OPEN|20250723|12:41:11.620056|S|1704|2.295|0|1704
C|OPEN|20250723|12:41:11.621650|S|200|2.295|0|200
C|OPEN|20250723|12:41:39.414435|S|61|2.285|0|61
C|OPEN|20250723|12:41:43.669403|E|8001|2.27|0|8001
C|OPEN|20250723|12:42:07.547314|S|1278|2.275|0|1278
C|OPEN|20250723|12:42:07.547435|S|1322|2.275|0|1322
C|OPEN|20250723|12:42:25.154414|S|617|2.275|0|617
C|OPEN|20250723|12:42:25.273089|S|933|2.275|0|933
C|OPEN|20250723|12:42:32.783028|S|1287|2.275|0|1287
C|OPEN|20250723|12:42:32.783808|S|2363|2.275|0|2363
C|OPEN|20250723|12:42:37.895789|S|2116|2.275|0|2116
C|OPEN|20250723|12:42:37.896571|S|3084|2.275|0|3084
C|OPEN|20250723|12:42:44.835897|S|1733|2.275|0|1733
C|OPEN|20250723|12:42:44.836672|S|3464|2.275|0|3464
C|OPEN|20250723|12:42:49.837325|S|103|2.275|0|103
C|OPEN|20250723|12:42:49.838098|S|205|2.275|0|205
C|OPEN|20250723|12:42:50.060711|S|123|2.275|0|123
C|OPEN|20250723|12:42:55.078643|S|1392|2.275|0|1392
C|OPEN|20250723|12:43:01.549161|S|2600|2.275|0|2600
C|OPEN|20250723|12:43:31.791448|S|2|2.275|0|2
C|OPEN|20250723|12:43:59.196245|S|228|2.275|0|228
C|OPEN|20250723|12:43:59.197016|S|579|2.275|0|579
C|OPEN|20250723|12:44:02.403566|S|4|2.275|0|4
C|OPEN|20250723|12:44:17.732911|S|6|2.275|0|6
C|OPEN|20250723|12:45:34.474241|E|52|2.29|0|52
C|OPEN|20250723|12:45:46.200641|S|44|2.285|0|44
C|OPEN|20250723|12:45:58.254442|E|2700|2.28|0|2700
C|OPEN|20250723|12:45:58.261394|E|200|2.28|0|200
C|OPEN|20250723|12:46:15.043262|E|2500|2.28|0|2500
C|OPEN|20250723|12:46:23.538624|E|50|2.28|0|50
C|OPEN|20250723|12:46:25.492408|E|1000|2.28|0|1000
C|OPEN|20250723|12:47:01.733678|E|2000|2.28|0|2000
C|OPEN|20250723|12:47:18.773458|E|200|2.28|0|200
C|OPEN|20250723|12:48:07.161727|E|4|2.29|0|4
C|OPEN|20250723|12:49:06.340802|S|140|2.295|0|140
C|OPEN|20250723|12:49:21.346987|S|2600|2.295|0|2600
C|OPEN|20250723|12:49:36.439651|S|2600|2.295|0|2600
C|OPEN|20250723|12:50:16.086421|E|1|2.3|0|1
C|OPEN|20250723|12:50:29.271748|S|2600|2.295|0|2600
C|OPEN|20250723|12:50:29.271749|S|2400|2.295|0|2400
C|OPEN|20250723|12:51:22.838787|E|9|2.3|0|9
C|OPEN|20250723|12:51:24.639339|E|200|2.3|0|200
C|OPEN|20250723|12:51:36.649318|S|800|2.295|0|800
C|OPEN|20250723|12:51:36.883308|S|1800|2.295|0|1800
C|OPEN|20250723|12:51:36.883308|E|200|2.3|0|200
C|OPEN|20250723|12:51:37.452080|S|5200|2.295|0|5200
C|OPEN|20250723|12:51:37.452080|E|7300|2.3|0|7300
C|OPEN|20250723|12:52:25.113095|S|339|2.295|0|339
C|OPEN|20250723|12:52:25.113874|S|676|2.295|0|676
C|OPEN|20250723|12:52:31.774954|S|187|2.295|0|187
C|OPEN|20250723|12:52:31.775727|S|374|2.295|0|374
C|OPEN|20250723|12:52:35.062915|S|1024|2.295|0|1024
C|OPEN|20250723|12:52:37.764277|S|2600|2.295|0|2600
C|OPEN|20250723|12:52:40.045222|S|2600|2.295|0|2600
C|OPEN|20250723|12:52:42.786820|S|2600|2.295|0|2600
C|OPEN|20250723|12:52:45.064712|S|2600|2.295|0|2600
C|OPEN|20250723|12:52:45.064712|S|2000|2.295|0|2000
C|OPEN|20250723|12:52:51.852685|S|2600|2.295|0|2600
C|OPEN|20250723|12:52:54.761611|S|2967|2.295|0|2967
C|OPEN|20250723|12:52:54.762399|S|2333|2.295|0|2333
C|OPEN|20250723|12:53:00.067182|S|5300|2.295|0|5300
C|OPEN|20250723|12:53:01.965937|E|500|2.3|0|500
C|OPEN|20250723|12:53:08.595001|E|200|2.3|0|200
C|OPEN|20250723|12:53:24.492257|S|2600|2.295|0|2600
C|OPEN|20250723|12:53:29.854456|S|2000|2.295|0|2000
C|OPEN|20250723|12:53:29.855237|S|3300|2.295|0|3300
C|OPEN|20250723|12:53:38.118382|S|47|2.295|0|47
C|OPEN|20250723|12:53:40.062885|S|1279|2.295|0|1279
C|OPEN|20250723|12:53:40.063673|S|1274|2.295|0|1274
C|OPEN|20250723|12:53:43.881458|S|428|2.295|0|428
C|OPEN|20250723|12:53:43.882237|S|856|2.295|0|856
C|OPEN|20250723|12:53:45.070540|S|395|2.295|0|395
C|OPEN|20250723|12:53:45.071325|S|789|2.295|0|789
C|OPEN|20250723|12:53:50.805176|S|800|2.28|0|800
C|OPEN|20250723|12:53:50.805189|S|200|2.28|0|200
C|OPEN|20250723|12:53:58.763279|S|800|2.3|0|800
C|OPEN|20250723|12:53:58.763309|S|200|2.3|0|200
C|OPEN|20250723|12:53:59.766830|S|1000|2.3|0|1000
C|OPEN|20250723|12:54:52.095452|S|300|2.3|0|300
C|OPEN|20250723|12:55:10.063638|E|9|2.3|0|9
C|OPEN|20250723|12:55:13.448267|E|250|2.3|0|250
C|OPEN|20250723|12:55:57.441267|S|2600|2.305|0|2600
C|OPEN|20250723|12:56:15.948622|S|1953|2.295|0|1953
C|OPEN|20250723|12:56:15.948680|S|50|2.295|0|50
C|OPEN|20250723|12:56:15.948773|S|50|2.295|0|50
C|OPEN|20250723|12:56:18.939095|E|52|2.3|0|52
C|OPEN|20250723|12:56:29.943486|S|2027|2.295|0|2027
C|OPEN|20250723|12:56:39.318083|E|5900|2.29|0|5900
C|OPEN|20250723|12:56:39.318228|E|1128|2.29|0|1128
C|OPEN|20250723|12:56:42.836390|E|2600|2.305|0|2600
C|OPEN|20250723|12:56:52.434840|S|2000|2.315|0|2000
C|OPEN|20250723|12:57:03.228327|E|1|2.31|0|1
C|OPEN|20250723|12:57:18.799571|S|2600|2.305|0|2600
C|OPEN|20250723|12:58:08.922263|S|2600|2.295|0|2600
C|OPEN|20250723|13:01:24.422571|E|2289|2.3|0|2289
C|OPEN|20250723|13:03:22.026420|E|1797|2.28|0|1797
C|OPEN|20250723|13:03:22.026420|E|1003|2.28|0|1003
C|OPEN|20250723|13:03:38.755454|S|2600|2.275|0|2600
C|OPEN|20250723|13:06:23.370763|S|15|2.285|0|15
C|OPEN|20250723|13:06:56.603170|S|2700|2.285|0|2700
C|OPEN|20250723|13:08:13.692655|S|29|2.285|0|29
C|OPEN|20250723|13:09:20.026658|S|100|2.255|0|100
C|OPEN|20250723|13:09:59.335213|S|1374|2.255|0|1374
C|OPEN|20250723|13:09:59.336024|S|1326|2.255|0|1326
C|OPEN|20250723|13:10:06.031183|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031261|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031318|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031375|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031433|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031490|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031548|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031605|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031663|S|50|2.255|0|50
C|OPEN|20250723|13:10:06.031719|S|50|2.255|0|50
C|OPEN|20250723|13:11:16.020799|S|1890|2.255|0|1890
C|OPEN|20250723|13:13:06.568686|S|2025|2.245|0|2025
C|OPEN|20250723|13:13:06.570959|S|675|2.245|0|675
C|OPEN|20250723|13:13:23.629646|E|400|2.25|0|400
C|OPEN|20250723|13:13:23.635590|E|200|2.25|0|200
C|OPEN|20250723|13:15:23.263732|S|33|2.245|0|33
C|OPEN|20250723|13:15:59.546358|E|1600|2.22|0|1600
C|OPEN|20250723|13:16:30.008287|S|1500|2.205|0|1500
C|OPEN|20250723|13:16:30.024103|S|450|2.205|0|450
C|OPEN|20250723|13:16:49.065857|S|50|2.19|0|50
C|OPEN|20250723|13:16:49.065931|S|50|2.19|0|50
C|OPEN|20250723|13:17:02.425457|E|1500|2.2|0|1500
C|OPEN|20250723|13:18:45.618495|S|400|2.205|0|400
C|OPEN|20250723|13:18:45.618560|S|50|2.205|0|50
C|OPEN|20250723|13:18:45.618641|S|50|2.205|0|50
C|OPEN|20250723|13:18:45.618700|S|50|2.205|0|50
C|OPEN|20250723|13:18:45.622346|S|4286|2.205|0|4286
C|OPEN|20250723|13:18:51.037310|S|85|2.205|0|85
C|OPEN|20250723|13:19:12.024296|E|80|2.19|0|80
C|OPEN|20250723|13:19:50.648556|S|28|2.195|0|28
C|OPEN|20250723|13:21:26.726716|S|100|2.195|0|100
C|OPEN|20250723|13:21:40.159910|E|900|2.2|0|900
C|OPEN|20250723|13:23:00.431045|S|17|2.195|0|17
C|OPEN|20250723|13:24:43.491316|S|100|2.2|0|100
C|OPEN|20250723|13:24:45.618733|S|100|2.2|0|100
C|OPEN|20250723|13:24:46.621077|S|100|2.2|0|100
C|OPEN|20250723|13:25:16.822978|S|100|2.2|0|100
C|OPEN|20250723|13:25:18.792299|E|9|2.2|0|9
C|OPEN|20250723|13:25:23.950765|E|5|2.2|0|5
C|OPEN|20250723|13:25:47.717508|S|1100|2.215|0|1100
C|OPEN|20250723|13:25:58.672987|E|750|2.21|0|750
C|OPEN|20250723|13:27:00.605199|S|100|2.21|0|100
C|OPEN|20250723|13:27:02.323211|S|100|2.21|0|100
C|OPEN|20250723|13:27:21.144719|E|17|2.23|0|17
C|OPEN|20250723|13:27:22.145036|E|1700|2.23|0|1700
C|OPEN|20250723|13:27:29.316913|S|100|2.23|0|100
C|OPEN|20250723|13:28:03.421927|S|100|2.225|0|100
C|OPEN|20250723|13:28:03.421939|S|1900|2.225|0|1900
C|OPEN|20250723|13:31:15.845651|S|89|2.215|0|89
C|OPEN|20250723|13:31:27.243767|S|67|2.215|0|67
C|OPEN|20250723|13:31:44.172540|S|50|2.2|0|50
C|OPEN|20250723|13:31:44.182562|S|50|2.205|0|50
C|OPEN|20250723|13:32:25.398506|S|1|2.205|0|1
C|OPEN|20250723|13:33:16.613320|S|300|2.205|0|300
C|OPEN|20250723|13:33:16.613385|S|50|2.205|0|50
C|OPEN|20250723|13:33:20.428228|S|42|2.205|0|42
C|OPEN|20250723|13:33:25.938872|S|93|2.205|0|93
C|OPEN|20250723|13:33:53.555851|E|70|2.21|0|70
C|OPEN|20250723|13:34:27.437381|S|100|2.21|0|100
C|OPEN|20250723|13:34:27.437381|S|100|2.21|0|100
C|OPEN|20250723|13:34:29.636416|S|100|2.21|0|100
C|OPEN|20250723|13:34:35.942978|S|100|2.21|0|100
C|OPEN|20250723|13:36:05.790242|S|77|2.205|0|77
C|OPEN|20250723|13:36:41.145761|S|71|2.205|0|71
C|OPEN|20250723|13:38:14.102560|S|65|2.205|0|65
C|OPEN|20250723|13:38:35.679715|S|6|2.205|0|6
C|OPEN|20250723|13:39:20.457464|E|200|2.19|0|200
C|OPEN|20250723|13:39:24.440746|S|1700|2.185|0|1700
C|OPEN|20250723|13:39:53.140143|E|12|2.2|0|12
C|OPEN|20250723|13:40:18.828061|E|50|2.2|0|50
C|OPEN|20250723|13:40:30.224012|E|38|2.2|0|38
C|OPEN|20250723|13:40:49.753000|E|800|2.22|0|800
C|OPEN|20250723|13:44:12.479015|S|96|2.235|0|96
C|OPEN|20250723|13:44:34.610123|E|60|2.24|0|60
C|OPEN|20250723|13:44:50.620561|S|50|2.235|0|50
C|OPEN|20250723|13:48:10.746547|E|800|2.23|0|800
C|OPEN|20250723|13:48:18.854779|E|200|2.23|0|200
C|OPEN|20250723|13:48:36.645160|E|17|2.23|0|17
C|OPEN|20250723|13:50:32.139031|E|40|2.22|0|40
C|OPEN|20250723|13:50:43.354455|E|1060|2.22|0|1060
C|OPEN|20250723|13:50:43.355153|E|505|2.22|0|505
C|OPEN|20250723|13:50:59.052333|E|100|2.21|0|100
C|OPEN|20250723|13:54:26.025794|S|94|2.215|0|94
C|OPEN|20250723|13:55:26.065265|S|1486|2.215|0|1486
C|OPEN|20250723|13:55:37.996171|S|34|2.215|0|34
C|OPEN|20250723|13:55:37.996231|S|50|2.215|0|50
C|OPEN|20250723|13:56:14.377892|S|15|2.215|0|15
C|OPEN|20250723|13:57:45.540722|E|31|2.22|0|31
C|OPEN|20250723|13:59:19.559997|E|10|2.22|0|10
C|OPEN|20250723|13:59:43.773692|E|17|2.22|0|17
C|OPEN|20250723|13:59:48.214681|S|27|2.215|0|27
C|OPEN|20250723|14:01:10.798291|S|300|2.215|0|300
C|OPEN|20250723|14:01:11.760704|S|15|2.215|0|15
C|OPEN|20250723|14:01:30.590621|S|2|2.215|0|2
C|OPEN|20250723|14:03:53.520901|E|46|2.22|0|46
C|OPEN|20250723|14:03:59.776110|E|75|2.22|0|75
C|OPEN|20250723|14:04:14.218995|S|1800|2.205|0|1800
C|OPEN|20250723|14:04:30.130625|S|19|2.205|0|19
C|OPEN|20250723|14:07:58.993096|E|400|2.21|0|400
C|OPEN|20250723|14:10:20.913290|E|100|2.21|0|100
C|OPEN|20250723|14:10:26.186310|S|905|2.22|0|905
C|OPEN|20250723|14:11:38.756002|E|425|2.21|0|425
C|OPEN|20250723|14:12:17.424512|E|550|2.22|0|550
C|OPEN|20250723|14:12:17.871192|S|507|2.215|0|507
C|OPEN|20250723|14:12:18.321838|E|122|2.22|0|122
C|OPEN|20250723|14:12:52.855286|E|900|2.23|0|900
C|OPEN|20250723|14:12:57.791630|E|900|2.23|0|900
C|OPEN|20250723|14:12:57.791630|E|1100|2.23|0|1100
C|OPEN|20250723|14:13:20.076676|E|1800|2.24|0|1800
C|OPEN|20250723|14:13:22.202210|E|500|2.24|0|500
C|OPEN|20250723|14:13:23.388332|E|100|2.24|0|100
C|OPEN|20250723|14:13:23.844947|E|400|2.24|0|400
C|OPEN|20250723|14:13:24.427041|E|790|2.25|0|790
C|OPEN|20250723|14:13:45.794547|S|146|2.255|0|146
C|OPEN|20250723|14:13:47.170537|S|200|2.255|0|200
C|OPEN|20250723|14:13:52.885370|E|2|2.26|0|2
C|OPEN|20250723|14:13:54.814896|E|2200|2.26|0|2200
C|OPEN|20250723|14:13:54.830095|E|98|2.26|0|98
C|OPEN|20250723|14:13:54.830096|E|2202|2.26|0|2202
C|OPEN|20250723|14:13:55.841457|S|800|2.25|0|800
C|OPEN|20250723|14:13:55.841512|S|1700|2.25|0|1700
C|OPEN|20250723|14:14:03.415100|S|1154|2.26|0|1154
C|OPEN|20250723|14:14:12.748862|S|746|2.26|0|746
C|OPEN|20250723|14:14:12.748862|S|254|2.26|0|254
C|OPEN|20250723|14:14:12.749091|S|1406|2.26|0|1406
C|OPEN|20250723|14:14:12.749244|S|400|2.26|0|400
C|OPEN|20250723|14:14:12.749794|S|200|2.26|0|200
C|OPEN|20250723|14:14:17.838335|E|200|2.26|0|200
C|OPEN|20250723|14:14:19.748101|S|1102|2.26|0|1102
C|OPEN|20250723|14:14:19.748186|S|2436|2.26|0|2436
C|OPEN|20250723|14:14:19.748202|S|900|2.26|0|900
C|OPEN|20250723|14:14:19.748510|S|500|2.26|0|500
C|OPEN|20250723|14:14:19.749373|S|100|2.26|0|100
C|OPEN|20250723|14:14:19.751330|S|100|2.26|0|100
C|OPEN|20250723|14:14:21.333715|S|1000|2.255|0|1000
C|OPEN|20250723|14:14:24.309696|E|50|2.26|0|50
C|OPEN|20250723|14:14:25.431901|E|2250|2.26|0|2250
C|OPEN|20250723|14:14:25.431901|S|6263|2.26|0|6263
C|OPEN|20250723|14:14:29.646735|E|2300|2.26|0|2300
C|OPEN|20250723|14:14:29.659696|E|1144|2.27|0|1144
C|OPEN|20250723|14:14:38.836694|E|100|2.27|0|100
C|OPEN|20250723|14:14:40.301920|E|1000|2.27|0|1000
C|OPEN|20250723|14:14:41.001664|E|1506|2.27|0|1506
C|OPEN|20250723|14:15:24.964146|E|1767|2.28|0|1767
C|OPEN|20250723|14:16:34.247104|E|600|2.28|0|600
C|OPEN|20250723|14:16:36.317650|E|600|2.28|0|600
C|OPEN|20250723|14:16:36.317650|E|1500|2.28|0|1500
C|OPEN|20250723|14:17:59.434321|E|400|2.28|0|400
C|OPEN|20250723|14:17:59.454984|E|481|2.28|0|481
C|OPEN|20250723|14:17:59.454985|E|420|2.28|0|420
C|OPEN|20250723|14:18:34.421036|E|35|2.28|0|35
C|OPEN|20250723|14:18:50.874703|E|1100|2.28|0|1100
C|OPEN|20250723|14:18:50.874710|E|600|2.28|0|600
C|OPEN|20250723|14:19:15.141459|E|225|2.28|0|225
C|OPEN|20250723|14:20:29.532906|S|655|2.295|0|655
C|OPEN|20250723|14:20:41.137278|E|102|2.32|0|102
C|OPEN|20250723|14:20:46.381035|E|40|2.32|0|40
C|OPEN|20250723|14:20:54.602486|S|200|2.305|0|200
C|OPEN|20250723|14:20:54.604677|S|100|2.305|0|100
C|OPEN|20250723|14:22:47.134367|E|30|2.32|0|30
C|OPEN|20250723|14:22:47.274233|E|400|2.32|0|400
C|OPEN|20250723|14:23:07.142833|E|700|2.33|0|700
C|OPEN|20250723|14:24:03.017489|S|23|2.325|0|23
C|OPEN|20250723|14:24:04.105574|E|41|2.33|0|41
C|OPEN|20250723|14:24:33.322953|S|100|2.335|0|100
C|OPEN|20250723|14:24:33.323890|E|100|2.34|0|100
C|OPEN|20250723|14:24:33.324433|E|100|2.34|0|100
C|OPEN|20250723|14:24:33.325365|E|100|2.34|0|100
C|OPEN|20250723|14:24:35.865312|S|34|2.335|0|34
C|OPEN|20250723|14:24:40.124296|S|1300|2.335|0|1300
C|OPEN|20250723|14:24:43.401522|S|200|2.335|0|200
C|OPEN|20250723|14:24:52.815515|E|1126|2.34|0|1126
C|OPEN|20250723|14:24:54.455335|E|450|2.34|0|450
C|OPEN|20250723|14:25:28.761992|S|1200|2.355|0|1200
C|OPEN|20250723|14:25:38.089177|E|1900|2.36|0|1900
C|OPEN|20250723|14:25:38.090515|S|1900|2.365|0|1900
C|OPEN|20250723|14:25:38.090685|S|900|2.365|0|900
C|OPEN|20250723|14:25:38.090686|E|547|2.37|0|547
C|OPEN|20250723|14:25:38.090728|E|500|2.37|0|500
C|OPEN|20250723|14:25:38.090740|S|1000|2.37|0|1000
C|OPEN|20250723|14:25:38.090740|E|853|2.37|0|853
C|OPEN|20250723|14:25:38.091856|E|547|2.37|0|547
C|OPEN|20250723|14:25:38.091856|E|853|2.37|0|853
C|OPEN|20250723|14:25:38.091856|E|500|2.37|0|500
C|OPEN|20250723|14:25:38.093675|E|1447|2.38|0|1447
C|OPEN|20250723|14:25:38.093742|E|453|2.38|0|453
C|OPEN|20250723|14:25:39.807127|S|1900|2.375|0|1900
C|OPEN|20250723|14:26:26.231950|E|100|2.4|0|100
C|OPEN|20250723|14:26:28.566048|S|100|2.405|0|100
C|OPEN|20250723|14:26:42.929681|S|71|2.385|0|71
C|OPEN|20250723|14:26:42.945539|S|4|2.385|0|4
C|OPEN|20250723|14:26:56.811002|E|200|2.4|0|200
C|OPEN|20250723|14:26:57.846223|E|100|2.4|0|100
C|OPEN|20250723|14:27:02.979654|S|100|2.395|0|100
C|OPEN|20250723|14:27:14.265471|S|30|2.4|0|30
C|OPEN|20250723|14:27:14.265483|S|15|2.4|0|15
C|OPEN|20250723|14:27:19.623144|S|2500|2.395|0|2500
C|OPEN|20250723|14:27:34.584323|E|52|2.39|0|52
C|OPEN|20250723|14:28:11.720991|S|15|2.39|0|15
C|OPEN|20250723|14:28:11.721183|E|215|2.39|0|215
C|OPEN|20250723|14:28:11.721183|S|85|2.39|0|85
C|OPEN|20250723|14:28:28.862476|S|100|2.39|0|100
C|OPEN|20250723|14:29:03.513742|S|50|2.395|0|50
C|OPEN|20250723|14:29:18.627299|E|1269|2.38|0|1269
C|OPEN|20250723|14:29:18.627299|S|100|2.375|0|100
C|OPEN|20250723|14:29:40.639808|E|100|2.4|0|100
C|OPEN|20250723|14:29:48.500638|E|200|2.41|0|200
C|OPEN|20250723|14:29:48.628616|E|878|2.41|0|878
C|OPEN|20250723|14:29:49.759805|E|1078|2.41|0|1078
C|OPEN|20250723|14:29:49.759805|E|1422|2.41|0|1422
C|OPEN|20250723|14:30:03.240035|E|100|2.42|0|100
C|OPEN|20250723|14:30:05.613335|E|900|2.42|0|900
C|OPEN|20250723|14:30:06.564899|E|21|2.42|0|21
C|OPEN|20250723|14:30:07.056870|E|800|2.42|0|800
C|OPEN|20250723|14:30:11.051925|S|771|2.405|0|771
C|OPEN|20250723|14:30:11.051984|S|50|2.405|0|50
C|OPEN|20250723|14:30:11.051992|S|1529|2.405|0|1529
C|OPEN|20250723|14:30:11.052048|S|50|2.405|0|50
C|OPEN|20250723|14:30:11.052105|S|50|2.405|0|50
C|OPEN|20250723|14:30:19.294828|S|1275|2.405|0|1275
C|OPEN|20250723|14:30:25.806859|S|2200|2.385|0|2200
C|OPEN|20250723|14:30:25.806924|S|600|2.385|0|600
C|OPEN|20250723|14:30:49.888708|S|1090|2.38|0|1090
C|OPEN|20250723|14:30:49.888774|S|831|2.38|0|831
C|OPEN|20250723|14:31:17.220402|S|800|2.36|0|800
C|OPEN|20250723|14:31:17.220411|S|200|2.36|0|200
C|OPEN|20250723|14:31:24.457645|E|600|2.36|0|600
C|OPEN|20250723|14:31:51.711331|E|200|2.36|0|200
C|OPEN|20250723|14:31:59.419092|E|700|2.36|0|700
C|OPEN|20250723|14:32:00.900583|E|700|2.36|0|700
C|OPEN|20250723|14:32:00.900583|E|800|2.36|0|800
C|OPEN|20250723|14:32:01.245499|E|100|2.36|0|100
C|OPEN|20250723|14:32:01.544727|E|500|2.36|0|500
C|OPEN|20250723|14:32:08.671417|E|10|2.37|0|10
C|OPEN|20250723|14:32:24.971256|S|1096|2.375|0|1096
C|OPEN|20250723|14:33:48.908925|S|1100|2.385|0|1100
C|OPEN|20250723|14:33:52.075171|S|22|2.385|0|22
C|OPEN|20250723|14:35:09.775816|S|1300|2.365|0|1300
C|OPEN|20250723|14:35:14.452600|S|35|2.365|0|35
C|OPEN|20250723|14:35:35.325622|S|44|2.365|0|44
C|OPEN|20250723|14:35:52.664797|S|263|2.365|0|263
C|OPEN|20250723|14:35:52.664808|S|1300|2.365|0|1300
C|OPEN|20250723|14:35:52.664913|S|50|2.365|0|50
C|OPEN|20250723|14:35:52.664976|S|50|2.365|0|50
C|OPEN|20250723|14:36:37.422423|S|800|2.365|0|800
C|OPEN|20250723|14:36:37.438351|E|1002|2.37|0|1002
C|OPEN|20250723|14:36:37.438351|S|100|2.37|0|100
C|OPEN|20250723|14:37:19.705578|S|1300|2.385|0|1300
C|OPEN|20250723|14:37:19.705681|S|800|2.385|0|800
C|OPEN|20250723|14:37:51.357977|S|1300|2.395|0|1300
C|OPEN|20250723|14:37:51.358273|S|1070|2.395|0|1070
C|OPEN|20250723|14:38:01.697924|S|100|2.39|0|100
C|OPEN|20250723|14:38:41.288566|E|1065|2.41|0|1065
C|OPEN|20250723|14:39:09.094369|E|1500|2.39|0|1500
C|OPEN|20250723|14:39:13.898441|S|75|2.395|0|75
C|OPEN|20250723|14:39:23.234468|E|1217|2.39|0|1217
C|OPEN|20250723|14:39:27.586411|E|15|2.39|0|15
C|OPEN|20250723|14:40:02.410881|S|100|2.4|0|100
C|OPEN|20250723|14:40:53.157419|S|1300|2.415|0|1300
C|OPEN|20250723|14:40:53.779109|E|1300|2.42|0|1300
C|OPEN|20250723|14:41:26.666542|E|21|2.41|0|21
C|OPEN|20250723|14:41:33.392905|E|1200|2.41|0|1200
C|OPEN|20250723|14:41:39.581604|S|36|2.405|0|36
C|OPEN|20250723|14:41:45.140573|S|9|2.405|0|9
C|OPEN|20250723|14:41:50.110348|S|541|2.405|0|541
C|OPEN|20250723|14:41:50.111123|S|1080|2.405|0|1080
C|OPEN|20250723|14:41:50.772066|S|22|2.405|0|22
C|OPEN|20250723|14:43:03.645831|S|1300|2.405|0|1300
C|OPEN|20250723|14:43:03.645867|S|500|2.405|0|500
C|OPEN|20250723|14:43:03.645868|S|1000|2.405|0|1000
C|OPEN|20250723|14:43:15.064601|S|115|2.405|0|115
C|OPEN|20250723|14:43:15.065378|S|228|2.405|0|228
C|OPEN|20250723|14:43:20.077585|S|1246|2.405|0|1246
C|OPEN|20250723|14:43:22.824469|S|831|2.405|0|831
C|OPEN|20250723|14:43:22.824531|S|50|2.405|0|50
C|OPEN|20250723|14:43:22.825245|S|1400|2.405|0|1400
C|OPEN|20250723|14:43:25.120016|S|912|2.405|0|912
C|OPEN|20250723|14:43:25.120792|S|1400|2.405|0|1400
C|OPEN|20250723|14:43:25.121544|S|423|2.405|0|423
C|OPEN|20250723|14:43:32.770219|S|994|2.405|0|994
C|OPEN|20250723|14:43:32.770994|S|1400|2.405|0|1400
C|OPEN|20250723|14:43:36.888128|S|1400|2.405|0|1400
C|OPEN|20250723|14:43:36.888886|S|1400|2.405|0|1400
C|OPEN|20250723|14:43:36.889639|S|1400|2.405|0|1400
C|OPEN|20250723|14:43:39.979924|S|1400|2.405|0|1400
C|OPEN|20250723|14:43:39.980691|S|100|2.405|0|100
C|OPEN|20250723|14:43:50.118026|E|4|2.41|0|4
C|OPEN|20250723|14:44:05.559678|S|240|2.43|0|240
C|OPEN|20250723|14:44:35.058860|S|100|2.425|0|100
C|OPEN|20250723|14:44:35.059683|S|100|2.425|0|100
C|OPEN|20250723|14:44:35.060442|S|100|2.425|0|100
C|OPEN|20250723|14:44:36.762482|S|100|2.425|0|100
C|OPEN|20250723|14:44:36.763310|S|100|2.425|0|100
C|OPEN|20250723|14:44:44.964460|S|84|2.425|0|84
C|OPEN|20250723|14:44:44.965225|S|100|2.425|0|100
C|OPEN|20250723|14:44:59.332057|S|100|2.42|0|100
C|OPEN|20250723|14:45:00.041511|S|1600|2.415|0|1600
C|OPEN|20250723|14:45:10.060620|S|80|2.425|0|80
C|OPEN|20250723|14:45:38.157417|S|33|2.425|0|33
C|OPEN|20250723|14:45:40.198261|S|50|2.425|0|50
C|OPEN|20250723|14:45:47.112419|E|50|2.42|0|50
C|OPEN|20250723|14:46:25.653368|E|95|2.41|0|95
C|OPEN|20250723|14:46:25.682441|E|1400|2.41|0|1400
C|OPEN|20250723|14:47:32.578589|S|100|2.4|0|100
C|OPEN|20250723|14:47:32.578589|S|100|2.395|0|100
C|OPEN|20250723|14:47:32.638238|S|2214|2.405|0|2214
C|OPEN|20250723|14:47:32.638631|E|1300|2.41|0|1300
C|OPEN|20250723|14:47:32.638735|E|200|2.41|0|200
C|OPEN|20250723|14:47:32.816519|S|100|2.415|0|100
C|OPEN|20250723|14:47:32.848165|S|24|2.415|0|24
C|OPEN|20250723|14:50:16.693971|E|7|2.38|0|7
C|OPEN|20250723|14:50:26.263681|E|100|2.38|0|100
C|OPEN|20250723|14:50:35.062487|S|121|2.375|0|121
C|OPEN|20250723|14:50:56.784478|S|564|2.375|0|564
C|OPEN|20250723|14:50:56.785255|S|1127|2.375|0|1127
C|OPEN|20250723|14:51:01.895244|S|811|2.375|0|811
C|OPEN|20250723|14:51:04.091732|S|140|2.375|0|140
C|OPEN|20250723|14:51:20.321441|S|100|2.375|0|100
C|OPEN|20250723|14:51:47.786472|S|100|2.385|0|100
C|OPEN|20250723|14:52:25.966360|S|10|2.39|0|10
C|OPEN|20250723|14:52:27.051675|S|90|2.39|0|90
C|OPEN|20250723|14:53:33.375426|S|100|2.395|0|100
C|OPEN|20250723|14:54:24.026350|S|100|2.395|0|100
C|OPEN|20250723|14:54:32.252021|S|200|2.39|0|200
C|OPEN|20250723|14:54:38.924729|S|100|2.39|0|100
C|OPEN|20250723|14:55:58.574423|E|10|2.39|0|10
C|OPEN|20250723|14:56:03.290410|E|1362|2.39|0|1362
C|OPEN|20250723|14:56:03.675579|E|1|2.39|0|1
C|OPEN|20250723|14:56:42.204717|S|100|2.385|0|100
C|OPEN|20250723|14:57:13.001508|S|201|2.375|0|201
C|OPEN|20250723|14:57:41.809992|S|21|2.38|0|21
C|OPEN|20250723|14:58:36.758982|E|600|2.37|0|600
C|OPEN|20250723|14:59:02.002724|S|2000|2.365|0|2000
C|OPEN|20250723|15:00:28.166765|S|1141|2.365|0|1141
C|OPEN|20250723|15:00:34.931882|S|1203|2.365|0|1203
C|OPEN|20250723|15:00:46.759014|S|1500|2.365|0|1500
C|OPEN|20250723|15:00:46.788715|S|969|2.385|0|969
C|OPEN|20250723|15:00:52.149171|E|55|2.39|0|55
C|OPEN|20250723|15:01:18.613136|E|1|2.38|0|1
C|OPEN|20250723|15:01:18.734409|E|100|2.38|0|100
C|OPEN|20250723|15:01:20.548790|E|5|2.38|0|5
C|OPEN|20250723|15:02:07.434155|S|90|2.375|0|90
C|OPEN|20250723|15:03:01.775254|E|699|2.37|0|699
C|OPEN|20250723|15:03:26.967137|S|400|2.365|0|400
C|OPEN|20250723|15:05:25.618663|S|150|2.385|0|150
C|OPEN|20250723|15:05:54.245954|S|100|2.385|0|100
C|OPEN|20250723|15:06:14.885972|E|800|2.39|0|800
C|OPEN|20250723|15:07:22.321660|S|100|2.39|0|100
C|OPEN|20250723|15:08:32.168851|E|100|2.39|0|100
C|OPEN|20250723|15:08:33.116757|E|782|2.39|0|782
C|OPEN|20250723|15:08:47.629348|E|10|2.39|0|10
C|OPEN|20250723|15:08:58.162412|E|100|2.39|0|100
C|OPEN|20250723|15:09:15.363247|S|1500|2.385|0|1500
C|OPEN|20250723|15:09:15.363248|E|90|2.39|0|90
C|OPEN|20250723|15:09:49.465662|S|28|2.385|0|28
C|OPEN|20250723|15:11:00.042458|E|500|2.37|0|500
C|OPEN|20250723|15:11:27.658417|S|300|2.365|0|300
C|OPEN|20250723|15:11:36.547601|E|1300|2.36|0|1300
C|OPEN|20250723|15:11:47.275376|E|174|2.335|0|174
C|OPEN|20250723|15:11:47.291581|E|100|2.335|0|100
C|OPEN|20250723|15:12:04.626588|S|600|2.34|0|600
C|OPEN|20250723|15:12:04.626588|E|200|2.34|0|200
C|OPEN|20250723|15:12:13.570250|E|350|2.34|0|350
C|OPEN|20250723|15:12:24.873884|S|67|2.335|0|67
C|OPEN|20250723|15:12:58.780346|S|100|2.34|0|100
C|OPEN|20250723|15:13:22.752687|S|1100|2.315|0|1100
C|OPEN|20250723|15:13:39.690481|S|25|2.325|0|25
C|OPEN|20250723|15:13:47.712358|E|1071|2.33|0|1071
C|OPEN|20250723|15:14:06.357239|S|35|2.325|0|35
C|OPEN|20250723|15:14:24.375750|E|42|2.33|0|42
C|OPEN|20250723|15:14:24.375750|E|25|2.33|0|25
C|OPEN|20250723|15:15:04.338641|E|400|2.35|0|400
C|OPEN|20250723|15:15:50.588565|S|1000|2.365|0|1000
C|OPEN|20250723|15:16:34.125288|S|900|2.365|0|900
C|OPEN|20250723|15:16:44.265588|S|300|2.365|0|300
C|OPEN|20250723|15:16:44.267505|S|100|2.37|0|100
C|OPEN|20250723|15:16:44.267505|E|200|2.37|0|200
C|OPEN|20250723|15:17:25.322965|S|800|2.365|0|800
C|OPEN|20250723|15:17:48.330404|S|100|2.38|0|100
C|OPEN|20250723|15:18:22.994309|S|1|2.375|0|1
C|OPEN|20250723|15:18:48.448974|S|50|2.375|0|50
C|OPEN|20250723|15:21:33.811964|S|500|2.34|0|500
C|OPEN|20250723|15:21:52.185660|E|968|2.35|0|968
C|OPEN|20250723|15:22:59.227125|S|100|2.35|0|100
C|OPEN|20250723|15:23:22.833002|S|100|2.35|0|100
C|OPEN|20250723|15:23:54.176697|S|29|2.345|0|29
C|OPEN|20250723|15:28:17.542090|S|100|2.35|0|100
C|OPEN|20250723|15:28:49.138165|S|100|2.35|0|100
C|OPEN|20250723|15:29:15.296643|E|1|2.35|0|1
C|OPEN|20250723|15:30:09.679037|E|1100|2.35|0|1100
C|OPEN|20250723|15:31:37.494661|S|21|2.37|0|21
C|OPEN|20250723|15:31:38.851609|S|79|2.37|0|79
C|OPEN|20250723|15:32:00.172063|S|10|2.37|0|10
C|OPEN|20250723|15:32:04.847697|S|90|2.37|0|90
C|OPEN|20250723|15:32:52.745971|S|100|2.37|0|100
C|OPEN|20250723|15:35:33.303090|S|100|2.38|0|100
C|OPEN|20250723|15:38:08.086993|S|16|2.38|0|16
C|OPEN|20250723|15:38:08.086993|E|584|2.38|0|584
C|OPEN|20250723|15:38:45.091904|S|2000|2.365|0|2000
C|OPEN|20250723|15:38:45.091967|S|50|2.365|0|50
C|OPEN|20250723|15:38:45.092047|S|50|2.365|0|50
C|OPEN|20250723|15:38:54.980021|S|123|2.365|0|123
C|OPEN|20250723|15:39:02.772628|S|352|2.365|0|352
C|OPEN|20250723|15:39:02.773406|S|704|2.365|0|704
C|OPEN|20250723|15:39:50.775757|S|1655|2.365|0|1655
C|OPEN|20250723|15:39:50.776909|S|2400|2.365|0|2400
C|OPEN|20250723|15:40:00.084393|S|2400|2.365|0|2400
C|OPEN|20250723|15:40:06.828209|S|2400|2.365|0|2400
C|OPEN|20250723|15:40:06.828970|S|2400|2.365|0|2400
C|OPEN|20250723|15:40:06.829724|S|2400|2.365|0|2400
C|OPEN|20250723|15:40:27.786033|S|407|2.365|0|407
C|OPEN|20250723|15:40:27.786808|S|693|2.365|0|693
C|OPEN|20250723|15:41:02.936347|S|17|2.365|0|17
C|OPEN|20250723|15:42:52.871520|S|100|2.34|0|100
C|OPEN|20250723|15:42:52.871520|S|300|2.34|0|300
C|OPEN|20250723|15:43:08.042752|E|100|2.35|0|100
C|OPEN|20250723|15:43:14.778096|S|1689|2.355|0|1689
C|OPEN|20250723|15:43:14.778890|S|2611|2.355|0|2611
C|OPEN|20250723|15:43:19.346650|S|28|2.355|0|28
C|OPEN|20250723|15:43:21.898621|S|256|2.355|0|256
C|OPEN|20250723|15:43:21.899397|S|511|2.355|0|511
C|OPEN|20250723|15:44:08.032346|E|2900|2.35|0|2900
C|OPEN|20250723|15:44:34.842528|S|50|2.345|0|50
C|OPEN|20250723|15:44:37.957100|S|2700|2.345|0|2700
C|OPEN|20250723|15:44:59.034784|E|400|2.35|0|400
C|OPEN|20250723|15:45:02.778129|S|43|2.35|0|43
C|OPEN|20250723|15:45:03.994814|S|57|2.35|0|57
C|OPEN|20250723|15:45:03.994815|E|243|2.35|0|243
C|OPEN|20250723|15:45:07.910731|E|23|2.35|0|23
C|OPEN|20250723|15:46:24.199895|E|25|2.35|0|25
C|OPEN|20250723|15:47:10.152368|E|2731|2.36|0|2731
C|OPEN|20250723|15:47:10.152368|S|100|2.36|0|100
C|OPEN|20250723|15:47:11.806736|E|269|2.36|0|269
C|OPEN|20250723|15:47:11.806736|E|587|2.36|0|587
C|OPEN|20250723|15:47:48.195811|S|147|2.355|0|147
C|OPEN|20250723|15:47:48.916221|S|429|2.355|0|429
C|OPEN|20250723|15:48:21.922666|S|89|2.355|0|89
C|OPEN|20250723|15:48:29.565384|E|2700|2.36|0|2700
C|OPEN|20250723|15:49:42.481573|E|600|2.35|0|600
C|OPEN|20250723|15:49:42.481757|S|2300|2.35|0|2300
C|OPEN|20250723|15:49:42.481997|S|100|2.345|0|100
C|OPEN|20250723|15:49:42.482156|S|1|2.35|0|1
C|OPEN|20250723|15:49:42.483141|S|99|2.35|0|99
C|OPEN|20250723|15:49:43.482637|S|500|2.35|0|500
C|OPEN|20250723|15:49:56.797693|S|100|2.35|0|100
C|OPEN|20250723|15:50:03.566443|S|100|2.35|0|100
C|OPEN|20250723|15:50:11.355477|E|100|2.35|0|100
C|OPEN|20250723|15:50:24.217473|E|47|2.35|0|47
C|OPEN|20250723|15:51:16.691751|S|47|2.345|0|47
C|OPEN|20250723|15:52:43.132380|S|51|2.325|0|51
C|OPEN|20250723|15:52:53.907594|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794497|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794565|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794624|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794681|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794736|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794792|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794849|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794904|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.794960|S|50|2.295|0|50
C|OPEN|20250723|15:52:54.795015|S|50|2.295|0|50
C|OPEN|20250723|15:52:56.775237|S|22|2.3|0|22
C|OPEN|20250723|15:53:45.806891|S|4600|2.295|0|4600
C|OPEN|20250723|15:53:49.979027|S|523|2.305|0|523
C|OPEN|20250723|15:53:51.363092|S|959|2.305|0|959
C|OPEN|20250723|15:53:59.161321|S|100|2.305|0|100
C|OPEN|20250723|15:53:59.162086|S|100|2.305|0|100
C|OPEN|20250723|15:54:01.821261|S|100|2.305|0|100
C|OPEN|20250723|15:54:01.822033|S|100|2.305|0|100
C|OPEN|20250723|15:54:01.822790|S|100|2.305|0|100
C|OPEN|20250723|15:54:01.823545|S|100|2.305|0|100
C|OPEN|20250723|15:54:03.761152|S|100|2.305|0|100
C|OPEN|20250723|15:54:03.761917|S|100|2.305|0|100
C|OPEN|20250723|15:54:03.762672|S|100|2.305|0|100
C|OPEN|20250723|15:54:05.050111|S|100|2.305|0|100
C|OPEN|20250723|15:54:05.767754|S|100|2.305|0|100
C|OPEN|20250723|15:54:05.768527|S|100|2.305|0|100
C|OPEN|20250723|15:54:05.769284|S|100|2.305|0|100
C|OPEN|20250723|15:54:05.770037|S|100|2.305|0|100
C|OPEN|20250723|15:54:21.604529|S|36|2.305|0|36
C|OPEN|20250723|15:54:24.318253|S|13|2.305|0|13
C|OPEN|20250723|15:54:29.730585|E|1061|2.3|0|1061
C|OPEN|20250723|15:54:29.730586|E|1640|2.3|0|1640
C|OPEN|20250723|15:54:48.923090|S|20|2.29|0|20
C|OPEN|20250723|15:54:49.974677|S|380|2.29|0|380
C|OPEN|20250723|15:54:51.621915|S|100|2.29|0|100
C|OPEN|20250723|15:55:10.263637|S|100|2.26|0|100
C|OPEN|20250723|15:55:20.048865|E|1000|2.26|0|1000
C|OPEN|20250723|15:55:33.570760|S|70|2.255|0|70
C|OPEN|20250723|15:55:36.164191|S|4700|2.255|0|4700
C|OPEN|20250723|15:55:42.693835|S|990|2.235|0|990
C|OPEN|20250723|15:55:54.494923|E|1000|2.25|0|1000
C|OPEN|20250723|15:56:02.771093|S|1739|2.255|0|1739
C|OPEN|20250723|15:56:02.771153|S|50|2.255|0|50
C|OPEN|20250723|15:56:02.771895|S|2911|2.255|0|2911
C|OPEN|20250723|15:56:24.439582|E|1500|2.26|0|1500
C|OPEN|20250723|15:56:32.688214|S|545|2.275|0|545
C|OPEN|20250723|15:56:32.688987|S|1088|2.275|0|1088
C|OPEN|20250723|15:56:40.616422|S|450|2.275|0|450
C|OPEN|20250723|15:57:17.520373|S|100|2.29|0|100
C|OPEN|20250723|15:57:31.688153|S|1547|2.285|0|1547
C|OPEN|20250723|15:57:39.259414|S|100|2.29|0|100
C|OPEN|20250723|15:58:02.114890|E|8|2.29|0|8
C|OPEN|20250723|15:58:06.004813|E|200|2.29|0|200
C|OPEN|20250723|15:58:36.796433|S|200|2.275|0|200
C|OPEN|20250723|15:58:52.003716|S|30|2.265|0|30
C|OPEN|20250723|15:59:02.018064|S|10|2.265|0|10
C|OPEN|20250723|15:59:05.502558|S|31|2.265|0|31
C|OPEN|20250723|15:59:22.534947|S|100|2.265|0|100
C|OPEN|20250723|15:59:22.534948|S|4900|2.265|0|4900
C|OPEN|20250723|15:59:28.847199|E|100|2.28|0|100
C|OPEN|20250723|15:59:29.675418|S|100|2.275|0|100
C|OPEN|20250723|15:59:41.563835|S|100|2.275|0|100
C|OPEN|20250723|15:59:42.991599|S|1100|2.275|0|1100
C|OPEN|20250723|15:59:42.991677|S|1100|2.275|0|1100
C|OPEN|20250723|15:59:42.991799|S|1100|2.275|0|1100
C|OPEN|20250723|15:59:42.991869|S|1100|2.275|0|1100
C|OPEN|20250723|15:59:45.151809|E|1100|2.28|0|1100
C|OPEN|20250723|15:59:45.178275|E|700|2.3|0|700
C|OPEN|20250723|15:59:46.097015|E|1000|2.3|0|1000
C|OPEN|20250723|15:59:47.762088|S|122|2.295|0|122
C|OPEN|20250723|15:59:47.762089|S|354|2.3|0|354
C|OPEN|20250723|15:59:47.762089|S|426|2.3|0|426
C|OPEN|20250723|15:59:50.101764|E|2|2.3|0|2
C|OPEN|20250723|15:59:51.843755|E|56|2.3|0|56
C|OPEN|20250723|15:59:51.852271|E|1000|2.3|0|1000
C|OPEN|20250723|15:59:52.523243|E|924|2.3|0|924
C|OPEN|20250723|15:59:53.362847|E|200|2.3|0|200
C|OPEN|20250723|15:59:53.627708|E|24|2.3|0|24
C|OPEN|20250723|15:59:54.749483|E|28|2.3|0|28
C|OPEN|20250723|15:59:55.080469|E|15|2.3|0|15
C|OPEN|20250723|15:59:56.108091|E|16|2.3|0|16
C|OPFI|20250723|15:47:56.492701|S|8|11.62|0|8
C|OPFI|20250723|15:59:39.332267|S|200|11.65|0|200
C|OPFI|20250723|15:59:46.530580|S|145|11.65|0|145
C|OPFI|20250723|15:59:48.933383|S|100|11.65|0|100
C|OPFI|20250723|15:59:49.646814|S|2|11.65|0|2
C|OPK|20250723|09:52:06.862328|S|400|1.38|0|400
C|OPK|20250723|09:55:07.136363|S|364|1.38|0|364
C|OPK|20250723|10:24:04.942887|S|350|1.385|0|350
C|OPK|20250723|10:40:24.467214|S|1|1.38|0|1
C|OPK|20250723|10:46:06.086617|S|93|1.385|0|93
C|OPK|20250723|11:54:45.594438|S|3|1.38|0|3
C|OPK|20250723|11:54:45.598566|S|15|1.38|0|15
C|OPK|20250723|11:54:47.595888|S|100|1.38|0|100
C|OPK|20250723|11:55:11.206772|S|400|1.38|0|400
C|OPK|20250723|11:56:07.768113|S|2|1.38|0|2
C|OPK|20250723|11:56:25.676834|S|2|1.38|0|2
C|OPK|20250723|11:57:02.370786|S|1|1.38|0|1
C|OPK|20250723|11:57:40.499463|S|18|1.38|0|18
C|OPK|20250723|11:57:40.499463|S|10|1.38|0|10
C|OPK|20250723|11:59:23.900271|S|1|1.38|0|1
C|OPK|20250723|12:00:59.334711|S|100|1.39|0|100
C|OPK|20250723|12:08:05.168100|S|200|1.4|0|200
C|OPK|20250723|12:08:05.171098|S|2|1.4|0|2
C|OPK|20250723|12:08:23.123289|S|36|1.4|0|36
C|OPK|20250723|12:09:57.315943|S|1|1.41|0|1
C|OPK|20250723|12:09:57.315943|S|1|1.41|0|1
C|OPK|20250723|12:09:57.315944|S|100|1.41|0|100
C|OPK|20250723|12:10:09.793445|S|200|1.41|0|200
C|OPK|20250723|12:10:09.793446|S|300|1.41|0|300
C|OPK|20250723|12:12:30.354217|S|2|1.41|0|2
C|OPK|20250723|12:14:20.590954|S|68|1.41|0|68
C|OPK|20250723|12:17:56.859721|S|99|1.42|0|99
C|OPK|20250723|12:17:59.005409|S|101|1.42|0|101
C|OPK|20250723|12:19:52.025066|S|3|1.42|0|3
C|OPK|20250723|12:42:31.415828|S|15|1.43|0|15
C|OPK|20250723|12:42:31.416662|S|9|1.43|0|9
C|OPK|20250723|13:45:10.780912|S|14|1.42|0|14
C|OPK|20250723|13:46:23.285545|S|11|1.43|0|11
C|OPK|20250723|13:46:23.285545|S|70|1.43|0|70
C|OPK|20250723|13:46:23.337106|S|300|1.43|0|300
C|OPK|20250723|13:46:23.337106|S|100|1.43|0|100
C|OPK|20250723|14:12:27.870420|S|6|1.42|0|6
C|OPK|20250723|14:24:46.210424|S|17|1.42|0|17
C|OPK|20250723|14:25:26.853853|S|36|1.43|0|36
C|OPK|20250723|14:27:20.990502|S|17|1.42|0|17
C|OPK|20250723|14:28:02.944755|S|36|1.43|0|36
C|OPK|20250723|14:29:54.607383|S|28|1.43|0|28
C|OPK|20250723|14:32:32.709290|S|36|1.43|0|36
C|OPK|20250723|14:34:37.417451|S|16|1.43|0|16
C|OPK|20250723|14:39:54.073270|S|204|1.42|0|204
C|OPK|20250723|14:40:13.814814|S|406|1.42|0|406
C|OPK|20250723|14:40:13.814814|S|240|1.42|0|240
C|OPK|20250723|14:55:25.310836|S|100|1.42|0|100
C|OPK|20250723|15:13:20.948408|S|100|1.42|0|100
C|OPK|20250723|15:21:18.676443|S|100|1.42|0|100
C|OPK|20250723|15:33:22.168986|S|100|1.42|0|100
C|OPK|20250723|15:33:22.168986|S|694|1.42|0|694
C|OPK|20250723|15:33:22.168987|S|200|1.42|0|200
C|OPK|20250723|15:33:22.168987|S|200|1.42|0|200
C|OPK|20250723|15:33:22.168987|S|36|1.42|0|36
C|OPK|20250723|15:33:22.168988|S|100|1.42|0|100
C|OPK|20250723|15:33:22.168989|S|200|1.42|0|200
C|OPK|20250723|15:33:22.168989|S|100|1.42|0|100
C|OPK|20250723|15:33:22.168989|S|4|1.42|0|4
C|OPK|20250723|15:33:22.168989|S|56|1.42|0|56
C|OPK|20250723|15:33:22.168989|S|100|1.42|0|100
C|OPK|20250723|15:47:40.525141|S|70|1.42|0|70
C|OPK|20250723|15:55:21.417900|S|370|1.42|0|370
C|OPK|20250723|15:55:21.430939|S|28|1.42|0|28
C|OPK|20250723|15:59:43.004746|S|6|1.44|0|6
C|OPK|20250723|15:59:47.159603|S|60|1.44|0|60
C|OPK|20250723|15:59:47.473307|S|29|1.44|0|29
C|OPK|20250723|15:59:48.205821|S|83|1.44|0|83
C|OPK|20250723|15:59:48.362919|S|23|1.44|0|23
C|OPK|20250723|15:59:48.886771|S|76|1.44|0|76
C|OPK|20250723|15:59:48.965305|S|62|1.43|0|62
C|OPK|20250723|15:59:50.680441|S|97|1.43|0|97
C|OPK|20250723|15:59:51.298103|S|59|1.43|0|59
C|OPK|20250723|15:59:55.137830|S|1|1.43|0|1
C|OPK|20250723|15:59:56.323506|S|1677|1.44|0|1677
C|OPK|20250723|15:59:56.323506|S|2823|1.44|0|2823
C|OPK|20250723|15:59:57.702530|S|100|1.43|0|100
C|OPK|20250723|15:59:57.737247|S|41|1.43|0|41
C|OPK|20250723|15:59:57.997310|S|59|1.43|0|59
C|OPK|20250723|15:59:58.006161|S|12|1.43|0|12
C|OPK|20250723|15:59:58.066639|S|12|1.43|0|12
C|OPK|20250723|15:59:59.995353|S|80|1.43|0|80
C|OPRA|20250723|15:07:15.961935|S|2|17.6|0|2
C|OPRT|20250723|09:42:01.791565|S|2|6.52|0|2
C|OPRT|20250723|12:34:48.561416|S|100|6.52|0|100
C|OPRT|20250723|15:30:53.389753|S|1|6.58|0|1
C|OPRX|20250723|12:48:03.451803|S|33|13.58|0|33
C|OPRX|20250723|14:32:01.056101|S|1|13.71|0|1
C|OPTT|20250723|10:48:28.104203|S|500|.8224|0|500
C|OPXS|20250723|13:05:25.856223|S|1|12.84|0|1
C|OPXS|20250723|13:06:45.612961|S|1|12.855|0|1
C|OPXS|20250723|13:10:14.363855|S|1|12.805|0|1
C|OPXS|20250723|13:10:22.767237|S|1|12.805|0|1
C|OPXS|20250723|13:10:26.764671|S|1|12.805|0|1
C|OPXS|20250723|13:10:47.413037|S|1|12.805|0|1
C|OPY|20250723|12:28:46.073365|S|12|73.14|0|12
C|OR|20250723|09:35:08.725955|S|75|28.48|0|75
C|OR|20250723|09:38:33.734533|S|75|28.575|0|75
C|OR|20250723|10:10:54.174172|S|100|28.65|0|100
C|OR|20250723|11:24:52.392609|S|100|28.46|0|100
C|OR|20250723|11:54:40.375119|S|2|28.47|0|2
C|OR|20250723|12:02:11.794269|S|9|28.22|0|9
C|OR|20250723|12:23:05.660019|S|4|28.31|0|4
C|OR|20250723|12:23:05.660369|S|75|28.31|0|75
C|OR|20250723|12:23:05.660377|S|21|28.31|0|21
C|OR|20250723|12:46:09.879304|S|3|28.41|0|3
C|OR|20250723|12:47:09.146993|S|100|28.41|0|100
C|OR|20250723|13:27:55.059150|S|48|28.3|0|48
C|OR|20250723|13:28:47.079069|S|100|28.27|0|100
C|OR|20250723|13:42:12.564932|S|82|28.3|0|82
C|OR|20250723|13:59:15.112421|S|100|28.28|0|100
C|OR|20250723|13:59:15.125037|S|100|28.28|0|100
C|OR|20250723|14:20:36.632732|S|100|28.35|0|100
C|OR|20250723|14:25:49.642913|S|14|28.35|0|14
C|OR|20250723|14:28:33.172773|S|1|28.34|0|1
C|OR|20250723|14:28:33.172773|S|100|28.34|0|100
C|OR|20250723|14:28:33.172773|S|2|28.34|0|2
C|OR|20250723|14:49:53.503259|S|4|28.3|0|4
C|OR|20250723|14:54:31.317576|S|1|28.305|0|1
C|OR|20250723|14:54:31.317712|S|99|28.305|0|99
C|OR|20250723|14:58:23.032940|S|75|28.36|0|75
C|OR|20250723|14:58:23.033010|S|25|28.36|0|25
C|OR|20250723|15:20:25.956631|S|100|28.43|0|100
C|OR|20250723|15:20:25.956631|S|11|28.435|0|11
C|OR|20250723|15:20:25.956631|S|89|28.43|0|89
C|OR|20250723|15:20:28.974739|S|100|28.43|0|100
C|OR|20250723|15:25:36.763608|S|2|28.43|0|2
C|OR|20250723|15:26:24.862575|S|100|28.42|0|100
C|OR|20250723|15:28:22.932851|S|2|28.42|0|2
C|OR|20250723|15:33:18.708934|S|143|28.425|0|143
C|OR|20250723|15:33:19.009004|S|57|28.425|0|57
C|OR|20250723|15:36:43.250344|S|66|28.44|0|66
C|OR|20250723|15:36:46.532814|S|9|28.44|0|9
C|OR|20250723|15:36:46.532814|S|34|28.44|0|34
C|OR|20250723|15:36:49.436747|S|91|28.44|0|91
C|OR|20250723|15:40:46.364306|S|11|28.45|0|11
C|OR|20250723|15:42:25.129893|S|25|28.46|0|25
C|OR|20250723|15:42:29.325022|S|26|28.46|0|26
C|OR|20250723|15:42:34.767472|S|11|28.46|0|11
C|OR|20250723|15:42:44.298867|S|2|28.46|0|2
C|OR|20250723|15:43:09.661842|S|28|28.46|0|28
C|OR|20250723|15:43:15.076438|S|4|28.46|0|4
C|OR|20250723|15:43:20.172639|S|3|28.46|0|3
C|OR|20250723|15:43:24.305202|S|1|28.46|0|1
C|OR|20250723|15:46:15.580315|S|89|28.45|0|89
C|OR|20250723|15:46:15.580316|S|100|28.45|0|100
C|OR|20250723|15:46:15.580316|S|100|28.45|0|100
C|OR|20250723|15:46:15.580793|S|22|28.45|0|22
C|OR|20250723|15:46:17.931117|S|78|28.45|0|78
C|OR|20250723|15:46:42.778015|S|100|28.45|0|100
C|OR|20250723|15:47:40.133377|S|1|28.44|0|1
C|OR|20250723|15:48:21.684081|S|1|28.44|0|1
C|OR|20250723|15:48:26.499912|S|98|28.44|0|98
C|OR|20250723|15:48:26.499912|S|100|28.44|0|100
C|OR|20250723|15:48:26.499913|S|100|28.44|0|100
C|OR|20250723|15:48:26.500121|S|100|28.44|0|100
C|OR|20250723|15:48:26.507614|S|100|28.43|0|100
C|OR|20250723|15:48:26.513872|S|100|28.435|0|100
C|OR|20250723|15:49:54.417098|S|1|28.46|0|1
C|OR|20250723|15:51:44.467856|S|100|28.5|0|100
C|OR|20250723|15:55:03.518171|S|100|28.49|0|100
C|OR|20250723|15:55:03.935688|S|100|28.49|0|100
C|OR|20250723|15:56:00.064705|S|100|28.5|0|100
C|OR|20250723|15:56:00.064706|S|100|28.5|0|100
C|OR|20250723|15:56:01.827736|S|99|28.5|0|99
C|OR|20250723|15:56:27.845644|S|100|28.48|0|100
C|OR|20250723|15:56:27.845644|S|74|28.48|0|74
C|OR|20250723|15:57:06.315072|S|100|28.44|0|100
C|OR|20250723|15:57:06.315122|S|100|28.44|0|100
C|OR|20250723|15:57:06.315170|S|100|28.44|0|100
C|OR|20250723|15:57:33.507610|S|100|28.44|0|100
C|OR|20250723|15:57:33.507610|S|100|28.44|0|100
C|OR|20250723|15:57:33.507610|S|100|28.44|0|100
C|OR|20250723|15:57:33.507610|S|100|28.44|0|100
C|OR|20250723|15:57:33.507610|S|100|28.44|0|100
C|OR|20250723|15:57:33.507632|S|55|28.44|0|55
C|OR|20250723|15:57:33.507632|S|45|28.44|0|45
C|OR|20250723|15:57:33.507633|S|45|28.44|0|45
C|OR|20250723|15:57:33.507668|S|100|28.44|0|100
C|OR|20250723|15:57:33.507668|S|55|28.44|0|55
C|OR|20250723|15:58:08.429489|S|100|28.44|0|100
C|OR|20250723|15:58:31.105985|S|100|28.42|0|100
C|OR|20250723|15:58:52.546082|S|100|28.41|0|100
C|OR|20250723|15:58:52.546082|S|100|28.415|0|100
C|OR|20250723|15:59:07.520436|S|2|28.41|0|2
C|OR|20250723|15:59:08.842142|S|5|28.41|0|5
C|OR|20250723|15:59:09.502832|S|3|28.41|0|3
C|OR|20250723|15:59:10.025856|S|2|28.41|0|2
C|OR|20250723|15:59:10.870993|S|3|28.41|0|3
C|OR|20250723|15:59:18.031802|S|3|28.41|0|3
C|OR|20250723|15:59:18.876156|S|3|28.41|0|3
C|OR|20250723|15:59:48.207299|S|20|28.415|0|20
C|ORA|20250723|10:23:31.669578|S|100|91.64|0|100
C|ORA|20250723|10:42:54.613072|S|102|91.24|0|102
C|ORA|20250723|12:18:03.453310|S|2|90.48|0|2
C|ORA|20250723|12:19:57.761162|S|26|90.57|0|26
C|ORA|20250723|13:10:24.158320|S|10|90.38|0|10
C|ORA|20250723|15:55:02.205671|S|100|90.49|0|100
C|ORA|20250723|15:56:52.961670|S|23|90.46|0|23
C|ORA|20250723|15:56:58.847525|S|11|90.47|0|11
C|ORA|20250723|15:57:15.855438|S|12|90.47|0|12
C|ORA|20250723|15:59:43.548204|S|3|90.44|0|3
C|ORC|20250723|09:31:05.793991|S|169|7.26|0|169
C|ORC|20250723|09:31:08.392277|S|20|7.26|0|20
C|ORC|20250723|09:31:25.899056|S|30|7.27|0|30
C|ORC|20250723|09:31:41.781425|S|140|7.29|0|140
C|ORC|20250723|09:31:49.927582|S|263|7.275|0|263
C|ORC|20250723|09:34:24.227516|S|20|7.27|0|20
C|ORC|20250723|09:38:03.365303|S|130|7.26|0|130
C|ORC|20250723|09:38:08.259947|S|68|7.26|0|68
C|ORC|20250723|09:38:11.567429|S|20|7.26|0|20
C|ORC|20250723|09:38:16.691972|S|20|7.26|0|20
C|ORC|20250723|09:38:29.041217|S|20|7.26|0|20
C|ORC|20250723|09:38:35.220401|S|40|7.26|0|40
C|ORC|20250723|09:39:20.284392|S|80|7.26|0|80
C|ORC|20250723|09:40:20.087284|S|10|7.27|0|10
C|ORC|20250723|09:40:20.087284|S|110|7.27|0|110
C|ORC|20250723|09:42:33.364887|S|10|7.28|0|10
C|ORC|20250723|09:42:36.480879|S|20|7.28|0|20
C|ORC|20250723|09:42:39.167875|S|10|7.28|0|10
C|ORC|20250723|09:42:42.957881|S|10|7.28|0|10
C|ORC|20250723|09:42:45.924903|S|10|7.28|0|10
C|ORC|20250723|09:42:50.944887|S|20|7.28|0|20
C|ORC|20250723|09:42:53.724961|S|10|7.28|0|10
C|ORC|20250723|09:42:57.108882|S|20|7.28|0|20
C|ORC|20250723|09:43:00.091877|S|10|7.28|0|10
C|ORC|20250723|09:43:29.092790|S|20|7.28|0|20
C|ORC|20250723|09:44:18.733993|S|20|7.28|0|20
C|ORC|20250723|09:44:18.733993|S|40|7.28|0|40
C|ORC|20250723|09:45:21.017587|S|9|7.28|0|9
C|ORC|20250723|09:45:21.017627|S|9|7.28|0|9
C|ORC|20250723|09:45:21.017627|S|42|7.28|0|42
C|ORC|20250723|09:45:53.969266|S|90|7.29|0|90
C|ORC|20250723|09:51:11.489129|S|70|7.29|0|70
C|ORC|20250723|09:51:11.489129|S|60|7.29|0|60
C|ORC|20250723|09:51:56.342758|S|80|7.3|0|80
C|ORC|20250723|09:52:17.089423|S|40|7.3|0|40
C|ORC|20250723|09:57:53.115523|S|120|7.3|0|120
C|ORC|20250723|09:57:56.386829|S|70|7.3|0|70
C|ORC|20250723|09:58:00.537849|S|20|7.3|0|20
C|ORC|20250723|09:58:05.039843|S|20|7.3|0|20
C|ORC|20250723|09:58:13.416025|S|20|7.3|0|20
C|ORC|20250723|09:58:16.654806|S|30|7.3|0|30
C|ORC|20250723|09:58:19.635816|S|10|7.3|0|10
C|ORC|20250723|09:58:23.276851|S|20|7.3|0|20
C|ORC|20250723|09:58:27.813820|S|10|7.3|0|10
C|ORC|20250723|09:58:30.165934|S|20|7.3|0|20
C|ORC|20250723|09:58:34.633852|S|10|7.3|0|10
C|ORC|20250723|09:58:38.245866|S|20|7.3|0|20
C|ORC|20250723|09:58:59.862613|S|20|7.3|0|20
C|ORC|20250723|09:59:04.375828|S|90|7.3|0|90
C|ORC|20250723|09:59:07.606866|S|10|7.3|0|10
C|ORC|20250723|09:59:11.954848|S|20|7.3|0|20
C|ORC|20250723|10:00:45.716077|S|100|7.315|0|100
C|ORC|20250723|10:02:18.921909|S|14|7.32|0|14
C|ORC|20250723|10:05:56.599515|S|100|7.3|0|100
C|ORC|20250723|10:12:30.917843|S|100|7.28|0|100
C|ORC|20250723|10:14:30.133305|S|24|7.29|0|24
C|ORC|20250723|10:20:19.637224|S|100|7.28|0|100
C|ORC|20250723|10:20:20.149829|S|100|7.28|0|100
C|ORC|20250723|10:20:20.165095|S|100|7.28|0|100
C|ORC|20250723|10:20:23.102104|S|560|7.285|0|560
C|ORC|20250723|10:20:24.456076|S|100|7.28|0|100
C|ORC|20250723|10:22:06.327451|S|100|7.28|0|100
C|ORC|20250723|10:22:29.020629|S|100|7.28|0|100
C|ORC|20250723|10:22:29.027655|S|100|7.28|0|100
C|ORC|20250723|10:22:29.039531|S|100|7.28|0|100
C|ORC|20250723|10:23:40.275810|S|100|7.28|0|100
C|ORC|20250723|10:23:52.326788|S|100|7.28|0|100
C|ORC|20250723|10:26:21.564433|S|100|7.28|0|100
C|ORC|20250723|10:26:21.564433|S|100|7.28|0|100
C|ORC|20250723|10:26:21.564434|S|100|7.28|0|100
C|ORC|20250723|10:26:21.564829|S|100|7.28|0|100
C|ORC|20250723|10:29:22.550126|S|100|7.28|0|100
C|ORC|20250723|10:29:28.433327|S|100|7.28|0|100
C|ORC|20250723|10:29:38.356858|S|100|7.28|0|100
C|ORC|20250723|10:32:27.684597|S|100|7.28|0|100
C|ORC|20250723|10:38:12.264683|S|24|7.27|0|24
C|ORC|20250723|10:38:35.224242|S|100|7.27|0|100
C|ORC|20250723|10:38:42.640759|S|100|7.27|0|100
C|ORC|20250723|10:38:44.441332|S|100|7.27|0|100
C|ORC|20250723|10:39:00.658931|S|100|7.27|0|100
C|ORC|20250723|10:49:01.449514|S|100|7.26|0|100
C|ORC|20250723|10:49:34.652215|S|100|7.25|0|100
C|ORC|20250723|10:49:34.652215|S|100|7.25|0|100
C|ORC|20250723|10:49:35.760173|S|100|7.25|0|100
C|ORC|20250723|10:49:35.913824|S|100|7.25|0|100
C|ORC|20250723|10:49:41.653290|S|100|7.25|0|100
C|ORC|20250723|10:49:49.030801|S|100|7.25|0|100
C|ORC|20250723|10:49:59.873893|S|100|7.25|0|100
C|ORC|20250723|10:51:24.026570|S|100|7.25|0|100
C|ORC|20250723|10:53:11.061424|S|100|7.25|0|100
C|ORC|20250723|10:53:11.107828|S|100|7.25|0|100
C|ORC|20250723|10:53:23.461066|S|100|7.25|0|100
C|ORC|20250723|10:53:31.897467|S|100|7.25|0|100
C|ORC|20250723|10:53:47.416363|S|100|7.25|0|100
C|ORC|20250723|10:54:11.834696|S|100|7.25|0|100
C|ORC|20250723|10:54:43.397971|S|100|7.25|0|100
C|ORC|20250723|10:54:53.200480|S|100|7.26|0|100
C|ORC|20250723|10:54:55.754872|S|18|7.27|0|18
C|ORC|20250723|10:57:10.404582|S|4|7.27|0|4
C|ORC|20250723|10:59:00.029518|S|39|7.26|0|39
C|ORC|20250723|10:59:16.022555|S|61|7.26|0|61
C|ORC|20250723|10:59:16.022555|S|39|7.26|0|39
C|ORC|20250723|10:59:27.438235|S|100|7.26|0|100
C|ORC|20250723|10:59:43.863369|S|100|7.26|0|100
C|ORC|20250723|10:59:47.591372|S|42|7.26|0|42
C|ORC|20250723|10:59:50.412008|S|94|7.26|0|94
C|ORC|20250723|10:59:50.412008|S|58|7.26|0|58
C|ORC|20250723|10:59:50.665213|S|6|7.26|0|6
C|ORC|20250723|11:01:38.382732|S|100|7.26|0|100
C|ORC|20250723|11:01:38.382732|S|100|7.26|0|100
C|ORC|20250723|11:01:38.382732|S|100|7.26|0|100
C|ORC|20250723|11:01:38.466246|S|100|7.26|0|100
C|ORC|20250723|11:01:56.591649|S|100|7.27|0|100
C|ORC|20250723|11:03:41.461065|S|100|7.26|0|100
C|ORC|20250723|11:03:41.461065|S|100|7.26|0|100
C|ORC|20250723|11:03:48.796798|S|100|7.26|0|100
C|ORC|20250723|11:04:14.860377|S|100|7.26|0|100
C|ORC|20250723|11:04:14.860377|S|100|7.26|0|100
C|ORC|20250723|11:05:06.387706|S|100|7.26|0|100
C|ORC|20250723|11:05:59.263329|S|13|7.27|0|13
C|ORC|20250723|11:06:30.809443|S|10|7.26|0|10
C|ORC|20250723|11:06:30.809443|S|100|7.26|0|100
C|ORC|20250723|11:06:30.809444|S|37|7.26|0|37
C|ORC|20250723|11:06:30.809444|S|6|7.26|0|6
C|ORC|20250723|11:06:56.957566|S|100|7.26|0|100
C|ORC|20250723|11:08:42.298029|S|100|7.25|0|100
C|ORC|20250723|11:08:42.298029|S|100|7.25|0|100
C|ORC|20250723|11:08:42.395655|S|100|7.25|0|100
C|ORC|20250723|11:08:50.187353|S|100|7.25|0|100
C|ORC|20250723|11:08:52.505170|S|100|7.25|0|100
C|ORC|20250723|11:09:01.970291|S|100|7.25|0|100
C|ORC|20250723|11:09:01.977311|S|100|7.25|0|100
C|ORC|20250723|11:10:45.523115|S|100|7.255|0|100
C|ORC|20250723|11:14:22.891946|S|10|7.26|0|10
C|ORC|20250723|11:14:27.785824|S|6|7.26|0|6
C|ORC|20250723|11:14:30.422274|S|37|7.26|0|37
C|ORC|20250723|11:15:00.069441|S|100|7.26|0|100
C|ORC|20250723|11:16:00.436894|S|12|7.27|0|12
C|ORC|20250723|11:16:12.468147|S|100|7.26|0|100
C|ORC|20250723|11:17:21.118011|S|12|7.27|0|12
C|ORC|20250723|11:23:37.125309|S|100|7.25|0|100
C|ORC|20250723|11:24:04.774037|S|12|7.255|0|12
C|ORC|20250723|11:25:18.033714|S|12|7.255|0|12
C|ORC|20250723|11:32:46.886001|S|10|7.26|0|10
C|ORC|20250723|11:32:52.280088|S|37|7.26|0|37
C|ORC|20250723|11:32:56.964431|S|6|7.26|0|6
C|ORC|20250723|11:33:00.554936|S|100|7.26|0|100
C|ORC|20250723|11:33:16.690452|S|100|7.26|0|100
C|ORC|20250723|11:33:19.423125|S|100|7.26|0|100
C|ORC|20250723|11:33:48.731252|S|12|7.27|0|12
C|ORC|20250723|11:34:29.432444|S|100|7.25|0|100
C|ORC|20250723|11:34:29.432444|S|6|7.25|0|6
C|ORC|20250723|11:36:06.818752|S|6|7.24|0|6
C|ORC|20250723|11:36:06.818752|S|100|7.24|0|100
C|ORC|20250723|11:36:06.825306|S|100|7.24|0|100
C|ORC|20250723|11:36:06.832955|S|100|7.24|0|100
C|ORC|20250723|11:36:13.698092|S|700|7.245|0|700
C|ORC|20250723|11:39:53.394639|S|2|7.26|0|2
C|ORC|20250723|11:45:26.918573|S|18|7.26|0|18
C|ORC|20250723|11:45:35.594264|S|100|7.26|0|100
C|ORC|20250723|11:48:10.628949|S|18|7.26|0|18
C|ORC|20250723|11:54:30.414012|S|100|7.25|0|100
C|ORC|20250723|11:54:31.147482|S|100|7.25|0|100
C|ORC|20250723|11:56:08.023478|S|100|7.27|0|100
C|ORC|20250723|11:56:16.898459|S|18|7.27|0|18
C|ORC|20250723|11:56:45.255971|S|24|7.26|0|24
C|ORC|20250723|11:59:27.826588|S|18|7.265|0|18
C|ORC|20250723|12:01:26.210071|S|100|7.26|0|100
C|ORC|20250723|12:01:28.960074|S|100|7.26|0|100
C|ORC|20250723|12:02:44.216718|S|100|7.26|0|100
C|ORC|20250723|12:03:05.537377|S|100|7.26|0|100
C|ORC|20250723|12:04:09.907832|S|100|7.265|0|100
C|ORC|20250723|12:05:36.221481|S|100|7.27|0|100
C|ORC|20250723|12:06:10.873726|S|100|7.27|0|100
C|ORC|20250723|12:06:30.638050|S|100|7.27|0|100
C|ORC|20250723|12:06:36.118178|S|100|7.27|0|100
C|ORC|20250723|12:08:49.603985|S|200|7.26|0|200
C|ORC|20250723|12:10:26.849178|S|18|7.27|0|18
C|ORC|20250723|12:11:38.286044|S|82|7.27|0|82
C|ORC|20250723|12:12:00.464554|S|100|7.265|0|100
C|ORC|20250723|12:13:11.926743|S|18|7.27|0|18
C|ORC|20250723|12:15:43.984271|S|600|7.265|0|600
C|ORC|20250723|12:16:33.839843|S|18|7.27|0|18
C|ORC|20250723|12:17:45.817660|S|100|7.26|0|100
C|ORC|20250723|12:17:45.824752|S|100|7.26|0|100
C|ORC|20250723|12:17:45.981574|S|100|7.26|0|100
C|ORC|20250723|12:17:46.017258|S|100|7.26|0|100
C|ORC|20250723|12:17:46.265330|S|100|7.26|0|100
C|ORC|20250723|12:17:49.117604|S|100|7.26|0|100
C|ORC|20250723|12:17:50.481518|S|100|7.26|0|100
C|ORC|20250723|12:19:06.306839|S|18|7.27|0|18
C|ORC|20250723|12:21:26.451928|S|100|7.28|0|100
C|ORC|20250723|12:27:59.212789|S|18|7.28|0|18
C|ORC|20250723|12:30:47.650089|S|38|7.275|0|38
C|ORC|20250723|12:31:00.291309|S|18|7.275|0|18
C|ORC|20250723|12:32:10.703954|S|44|7.275|0|44
C|ORC|20250723|12:33:01.068398|S|18|7.28|0|18
C|ORC|20250723|12:34:56.373578|S|18|7.28|0|18
C|ORC|20250723|12:36:06.192073|S|82|7.28|0|82
C|ORC|20250723|12:39:28.334247|S|10|7.28|0|10
C|ORC|20250723|12:39:38.759011|S|13|7.28|0|13
C|ORC|20250723|12:45:40.312185|S|15|7.28|0|15
C|ORC|20250723|12:45:40.317520|S|100|7.27|0|100
C|ORC|20250723|12:45:52.190632|S|100|7.27|0|100
C|ORC|20250723|12:47:07.950056|S|100|7.27|0|100
C|ORC|20250723|12:47:09.599740|S|100|7.27|0|100
C|ORC|20250723|12:47:56.298586|S|100|7.27|0|100
C|ORC|20250723|12:48:05.464408|S|100|7.27|0|100
C|ORC|20250723|12:48:55.893921|S|15|7.28|0|15
C|ORC|20250723|12:51:59.621756|S|24|7.27|0|24
C|ORC|20250723|12:55:51.096870|S|70|7.28|0|70
C|ORC|20250723|12:55:51.096870|S|35|7.28|0|35
C|ORC|20250723|12:55:51.512729|S|100|7.28|0|100
C|ORC|20250723|12:57:10.948810|S|32|7.28|0|32
C|ORC|20250723|12:59:48.494005|S|100|7.29|0|100
C|ORC|20250723|12:59:48.494006|S|32|7.29|0|32
C|ORC|20250723|13:03:15.975270|S|100|7.29|0|100
C|ORC|20250723|13:03:31.984505|S|100|7.29|0|100
C|ORC|20250723|13:03:53.388847|S|100|7.29|0|100
C|ORC|20250723|13:03:53.395471|S|100|7.29|0|100
C|ORC|20250723|13:03:53.434717|S|100|7.29|0|100
C|ORC|20250723|13:03:53.695579|S|100|7.29|0|100
C|ORC|20250723|13:03:53.819514|S|100|7.29|0|100
C|ORC|20250723|13:03:53.825525|S|100|7.29|0|100
C|ORC|20250723|13:03:54.878766|S|100|7.29|0|100
C|ORC|20250723|13:03:55.309339|S|100|7.29|0|100
C|ORC|20250723|13:03:55.319667|S|100|7.29|0|100
C|ORC|20250723|13:03:55.866949|S|100|7.29|0|100
C|ORC|20250723|13:03:56.523361|S|100|7.29|0|100
C|ORC|20250723|13:03:56.934669|S|100|7.29|0|100
C|ORC|20250723|13:03:58.335050|S|770|7.295|0|770
C|ORC|20250723|13:03:58.335050|S|100|7.29|0|100
C|ORC|20250723|13:06:00.219528|S|15|7.3|0|15
C|ORC|20250723|13:06:46.052065|S|85|7.3|0|85
C|ORC|20250723|13:07:43.288941|S|100|7.3|0|100
C|ORC|20250723|13:09:12.966468|S|15|7.3|0|15
C|ORC|20250723|13:14:43.065838|S|15|7.3|0|15
C|ORC|20250723|13:16:53.542257|S|85|7.3|0|85
C|ORC|20250723|13:18:11.869131|S|15|7.295|0|15
C|ORC|20250723|13:23:32.874583|S|100|7.3|0|100
C|ORC|20250723|13:27:30.270083|S|100|7.3|0|100
C|ORC|20250723|13:29:00.344493|S|15|7.3|0|15
C|ORC|20250723|13:29:51.737646|S|790|7.295|0|790
C|ORC|20250723|13:31:15.168131|S|15|7.3|0|15
C|ORC|20250723|13:33:10.671527|S|15|7.3|0|15
C|ORC|20250723|13:33:27.983598|S|11|7.3|0|11
C|ORC|20250723|13:35:09.641925|S|5|7.3|0|5
C|ORC|20250723|13:35:09.641925|S|10|7.3|0|10
C|ORC|20250723|13:37:36.225384|S|15|7.3|0|15
C|ORC|20250723|13:37:39.858375|S|6|7.3|0|6
C|ORC|20250723|13:39:17.910957|S|14|7.3|0|14
C|ORC|20250723|13:43:17.028477|S|11|7.3|0|11
C|ORC|20250723|13:43:19.857487|S|24|7.3|0|24
C|ORC|20250723|13:43:19.857487|S|14|7.3|0|14
C|ORC|20250723|13:44:15.813447|S|500|7.295|0|500
C|ORC|20250723|13:44:44.724597|S|100|7.295|0|100
C|ORC|20250723|13:44:53.942197|S|30|7.3|0|30
C|ORC|20250723|13:46:22.009958|S|16|7.3|0|16
C|ORC|20250723|13:46:22.455421|S|16|7.3|0|16
C|ORC|20250723|13:46:50.111842|S|24|7.3|0|24
C|ORC|20250723|13:48:56.214248|S|14|7.3|0|14
C|ORC|20250723|13:49:58.815493|S|100|7.3|0|100
C|ORC|20250723|13:50:55.922007|S|24|7.29|0|24
C|ORC|20250723|13:51:06.157427|S|100|7.28|0|100
C|ORC|20250723|13:51:06.165982|S|100|7.28|0|100
C|ORC|20250723|13:51:06.565672|S|100|7.28|0|100
C|ORC|20250723|13:51:09.455953|S|8|7.29|0|8
C|ORC|20250723|13:52:52.086966|S|8|7.29|0|8
C|ORC|20250723|13:59:09.444898|S|100|7.29|0|100
C|ORC|20250723|13:59:09.444898|S|24|7.29|0|24
C|ORC|20250723|14:01:14.795188|S|14|7.295|0|14
C|ORC|20250723|14:03:36.852360|S|47|7.295|0|47
C|ORC|20250723|14:04:00.533532|S|14|7.295|0|14
C|ORC|20250723|14:04:58.443787|S|6|7.29|0|6
C|ORC|20250723|14:04:58.443807|S|6|7.29|0|6
C|ORC|20250723|14:04:58.812243|S|100|7.28|0|100
C|ORC|20250723|14:05:00.034153|S|100|7.28|0|100
C|ORC|20250723|14:05:01.319683|S|100|7.28|0|100
C|ORC|20250723|14:07:04.242516|S|100|7.29|0|100
C|ORC|20250723|14:15:31.362885|S|14|7.3|0|14
C|ORC|20250723|14:17:57.604048|S|4|7.3|0|4
C|ORC|20250723|14:18:24.507110|S|14|7.3|0|14
C|ORC|20250723|14:18:56.431396|S|68|7.3|0|68
C|ORC|20250723|14:20:27.291396|S|100|7.3|0|100
C|ORC|20250723|14:20:27.291588|S|100|7.3|0|100
C|ORC|20250723|14:22:14.982144|S|820|7.3|0|820
C|ORC|20250723|14:22:14.982144|S|100|7.3|0|100
C|ORC|20250723|14:24:18.830198|S|14|7.31|0|14
C|ORC|20250723|14:24:21.347475|S|6|7.31|0|6
C|ORC|20250723|14:24:48.259972|S|11|7.31|0|11
C|ORC|20250723|14:24:53.767189|S|3|7.31|0|3
C|ORC|20250723|14:29:40.944726|S|6|7.32|0|6
C|ORC|20250723|14:30:13.368583|S|14|7.32|0|14
C|ORC|20250723|14:30:17.095323|S|6|7.32|0|6
C|ORC|20250723|14:31:20.476975|S|6|7.32|0|6
C|ORC|20250723|14:32:09.751189|S|14|7.32|0|14
C|ORC|20250723|14:32:47.058843|S|6|7.32|0|6
C|ORC|20250723|14:32:49.179953|S|24|7.31|0|24
C|ORC|20250723|14:34:01.040834|S|6|7.315|0|6
C|ORC|20250723|14:34:35.555619|S|14|7.315|0|14
C|ORC|20250723|14:34:39.774440|S|1|7.315|0|1
C|ORC|20250723|14:34:52.493289|S|6|7.315|0|6
C|ORC|20250723|14:36:53.630108|S|14|7.315|0|14
C|ORC|20250723|14:39:14.338002|S|70|7.305|0|70
C|ORC|20250723|14:39:14.338002|S|30|7.31|0|30
C|ORC|20250723|14:42:29.274488|S|1|7.32|0|1
C|ORC|20250723|14:45:19.582916|S|11|7.32|0|11
C|ORC|20250723|14:46:27.988094|S|100|7.31|0|100
C|ORC|20250723|14:48:46.497283|S|11|7.315|0|11
C|ORC|20250723|14:49:50.548441|S|100|7.31|0|100
C|ORC|20250723|14:51:39.630608|S|11|7.32|0|11
C|ORC|20250723|14:53:43.067356|S|6|7.32|0|6
C|ORC|20250723|14:53:45.419489|S|11|7.32|0|11
C|ORC|20250723|14:55:43.241992|S|24|7.32|0|24
C|ORC|20250723|14:59:17.097107|S|11|7.32|0|11
C|ORC|20250723|14:59:47.351648|S|71|7.32|0|71
C|ORC|20250723|14:59:48.294285|S|1|7.32|0|1
C|ORC|20250723|15:01:38.240678|S|100|7.32|0|100
C|ORC|20250723|15:02:06.696712|S|11|7.32|0|11
C|ORC|20250723|15:03:15.645885|S|37|7.31|0|37
C|ORC|20250723|15:06:25.198302|S|100|7.31|0|100
C|ORC|20250723|15:10:22.591736|S|100|7.31|0|100
C|ORC|20250723|15:12:11.745559|S|11|7.31|0|11
C|ORC|20250723|15:14:19.998428|S|100|7.31|0|100
C|ORC|20250723|15:15:14.407447|S|93|7.3|0|93
C|ORC|20250723|15:17:01.243230|S|18|7.31|0|18
C|ORC|20250723|15:17:14.849627|S|11|7.31|0|11
C|ORC|20250723|15:18:01.293939|S|89|7.32|0|89
C|ORC|20250723|15:19:14.959272|S|11|7.32|0|11
C|ORC|20250723|15:21:08.409098|S|11|7.32|0|11
C|ORC|20250723|15:21:43.355962|S|2|7.31|0|2
C|ORC|20250723|15:23:03.865442|S|11|7.32|0|11
C|ORC|20250723|15:23:12.874450|S|18|7.32|0|18
C|ORC|20250723|15:24:36.445303|S|11|7.32|0|11
C|ORC|20250723|15:26:29.761900|S|11|7.315|0|11
C|ORC|20250723|15:27:36.534957|S|11|7.315|0|11
C|ORC|20250723|15:29:12.726023|S|11|7.315|0|11
C|ORC|20250723|15:29:13.011280|S|18|7.315|0|18
C|ORC|20250723|15:30:06.908713|S|13|7.315|0|13
C|ORC|20250723|15:34:23.151332|S|18|7.32|0|18
C|ORC|20250723|15:34:36.844927|S|13|7.32|0|13
C|ORC|20250723|15:36:53.512267|S|7|7.32|0|7
C|ORC|20250723|15:36:53.512268|S|24|7.32|0|24
C|ORC|20250723|15:36:53.512268|S|8|7.32|0|8
C|ORC|20250723|15:37:24.321400|S|6|7.31|0|6
C|ORC|20250723|15:38:35.887866|S|13|7.32|0|13
C|ORC|20250723|15:38:55.654559|S|18|7.32|0|18
C|ORC|20250723|15:39:55.643594|S|11|7.32|0|11
C|ORC|20250723|15:39:55.643594|S|69|7.32|0|69
C|ORC|20250723|15:39:55.644812|S|100|7.32|0|100
C|ORC|20250723|15:39:55.658522|S|100|7.32|0|100
C|ORC|20250723|15:39:55.677827|S|100|7.32|0|100
C|ORC|20250723|15:39:55.685580|S|100|7.32|0|100
C|ORC|20250723|15:39:58.622995|S|100|7.32|0|100
C|ORC|20250723|15:40:02.526753|S|100|7.32|0|100
C|ORC|20250723|15:40:55.127206|S|6|7.315|0|6
C|ORC|20250723|15:41:06.474058|S|28|7.32|0|28
C|ORC|20250723|15:41:23.726873|S|15|7.32|0|15
C|ORC|20250723|15:41:40.400687|S|85|7.32|0|85
C|ORC|20250723|15:41:40.402310|S|10|7.32|0|10
C|ORC|20250723|15:41:40.402337|S|10|7.32|0|10
C|ORC|20250723|15:41:40.402352|S|10|7.32|0|10
C|ORC|20250723|15:45:19.360510|S|100|7.33|0|100
C|ORC|20250723|15:45:19.361856|S|10|7.33|0|10
C|ORC|20250723|15:46:30.623235|S|100|7.34|0|100
C|ORC|20250723|15:46:30.623236|S|9|7.34|0|9
C|ORC|20250723|15:46:39.481040|S|13|7.34|0|13
C|ORC|20250723|15:46:40.920748|S|39|7.34|0|39
C|ORC|20250723|15:47:51.109966|S|18|7.34|0|18
C|ORC|20250723|15:48:33.636445|S|28|7.34|0|28
C|ORC|20250723|15:48:42.610928|S|39|7.34|0|39
C|ORC|20250723|15:48:48.883532|S|25|7.34|0|25
C|ORC|20250723|15:49:58.106858|S|100|7.335|0|100
C|ORC|20250723|15:49:58.106858|S|100|7.34|0|100
C|ORC|20250723|15:50:00.549529|S|100|7.34|0|100
C|ORC|20250723|15:50:00.549529|S|100|7.34|0|100
C|ORC|20250723|15:50:09.636621|S|100|7.34|0|100
C|ORC|20250723|15:50:09.640161|S|100|7.34|0|100
C|ORC|20250723|15:50:09.646701|S|100|7.34|0|100
C|ORC|20250723|15:50:12.505950|S|100|7.34|0|100
C|ORC|20250723|15:50:12.506741|S|2|7.34|0|2
C|ORC|20250723|15:50:18.485392|S|100|7.34|0|100
C|ORC|20250723|15:50:20.615265|S|3|7.34|0|3
C|ORC|20250723|15:50:20.993438|S|11|7.34|0|11
C|ORC|20250723|15:50:23.521427|S|84|7.34|0|84
C|ORC|20250723|15:50:23.521427|S|100|7.34|0|100
C|ORC|20250723|15:50:49.534560|S|14|7.34|0|14
C|ORC|20250723|15:50:49.534560|S|100|7.34|0|100
C|ORC|20250723|15:50:52.578107|S|39|7.34|0|39
C|ORC|20250723|15:50:55.587714|S|63|7.34|0|63
C|ORC|20250723|15:50:57.557641|S|38|7.34|0|38
C|ORC|20250723|15:50:59.092107|S|18|7.34|0|18
C|ORC|20250723|15:51:15.823412|S|2|7.34|0|2
C|ORC|20250723|15:51:15.823412|S|98|7.335|0|98
C|ORC|20250723|15:51:15.824702|S|30|7.34|0|30
C|ORC|20250723|15:51:15.824702|S|142|7.34|0|142
C|ORC|20250723|15:52:01.965395|S|13|7.34|0|13
C|ORC|20250723|15:52:17.213212|S|28|7.34|0|28
C|ORC|20250723|15:53:32.001578|S|18|7.35|0|18
C|ORC|20250723|15:53:55.831169|S|40|7.35|0|40
C|ORC|20250723|15:54:14.518151|S|7|7.35|0|7
C|ORC|20250723|15:54:14.518782|S|21|7.35|0|21
C|ORC|20250723|15:54:22.231967|S|200|7.35|0|200
C|ORC|20250723|15:57:00.649262|S|33|7.35|0|33
C|ORC|20250723|15:57:24.277939|S|60|7.345|0|60
C|ORC|20250723|15:57:49.707853|S|100|7.345|0|100
C|ORC|20250723|15:58:15.895107|S|5|7.35|0|5
C|ORC|20250723|15:58:16.627148|S|5|7.35|0|5
C|ORC|20250723|15:58:17.283075|S|5|7.35|0|5
C|ORC|20250723|15:58:17.887546|S|4|7.35|0|4
C|ORC|20250723|15:58:18.551356|S|5|7.35|0|5
C|ORC|20250723|15:58:19.859229|S|4|7.35|0|4
C|ORC|20250723|15:58:20.533787|S|5|7.35|0|5
C|ORC|20250723|15:58:22.053411|S|5|7.35|0|5
C|ORC|20250723|15:58:22.820539|S|5|7.35|0|5
C|ORC|20250723|15:58:45.604590|S|6|7.355|0|6
C|ORC|20250723|15:59:00.070499|S|13|7.355|0|13
C|ORC|20250723|15:59:12.108309|S|39|7.355|0|39
C|ORC|20250723|15:59:13.465413|S|27|7.355|0|27
C|ORC|20250723|15:59:24.863253|S|39|7.355|0|39
C|ORC|20250723|15:59:26.700705|S|13|7.355|0|13
C|ORC|20250723|15:59:36.022467|S|39|7.355|0|39
C|ORC|20250723|15:59:47.204993|S|1|7.36|0|1
C|ORC|20250723|15:59:47.469940|S|14|7.36|0|14
C|ORC|20250723|15:59:47.709916|S|32|7.36|0|32
C|ORC|20250723|15:59:48.369919|S|48|7.36|0|48
C|ORC|20250723|15:59:50.411065|S|18|7.36|0|18
C|ORC|20250723|15:59:50.415337|S|13|7.36|0|13
C|ORC|20250723|15:59:50.956652|S|18|7.36|0|18
C|ORC|20250723|15:59:51.071378|S|14|7.35|0|14
C|ORC|20250723|15:59:51.936649|S|3|7.35|0|3
C|ORC|20250723|15:59:54.456913|S|21|7.35|0|21
C|ORC|20250723|15:59:54.539128|S|179|7.35|0|179
C|ORC|20250723|15:59:54.684433|S|46|7.355|0|46
C|ORC|20250723|15:59:54.824126|S|200|7.35|0|200
C|ORC|20250723|15:59:54.934869|S|56|7.36|0|56
C|ORC|20250723|15:59:55.071461|S|4|7.36|0|4
C|ORC|20250723|15:59:55.075744|S|17|7.36|0|17
C|ORC|20250723|15:59:55.399546|S|71|7.35|0|71
C|ORC|20250723|15:59:55.509505|S|8|7.36|0|8
C|ORCL|20250723|09:32:25.792974|S|52|238.81|0|52
C|ORCL|20250723|09:34:34.610414|S|47|239.52|0|47
C|ORCL|20250723|09:35:25.263973|S|47|240.29|0|47
C|ORCL|20250723|09:38:33.065057|S|22|241.13|0|22
C|ORCL|20250723|09:38:34.996483|S|3|241.14|0|3
C|ORCL|20250723|09:40:51.934030|S|100|240.89|0|100
C|ORCL|20250723|09:40:52.650705|S|10|240.96|0|10
C|ORCL|20250723|09:40:52.650705|S|90|240.94|0|90
C|ORCL|20250723|09:40:52.653061|S|90|240.93|0|90
C|ORCL|20250723|09:40:52.653061|S|10|240.94|0|10
C|ORCL|20250723|09:50:19.611949|S|4|240.14|0|4
C|ORCL|20250723|09:53:02.718655|S|66|240.57|0|66
C|ORCL|20250723|09:58:39.596151|S|1|240.08|0|1
C|ORCL|20250723|10:01:01.591503|S|100|239.53|0|100
C|ORCL|20250723|10:02:25.344337|S|89|240.05|0|89
C|ORCL|20250723|10:08:50.122376|S|17|239.62|0|17
C|ORCL|20250723|10:09:59.716841|S|4|239.72|0|4
C|ORCL|20250723|10:13:26.849826|S|55|239.5|0|55
C|ORCL|20250723|10:20:18.298910|S|100|239.445|0|100
C|ORCL|20250723|10:23:18.202561|S|20|239.9|0|20
C|ORCL|20250723|10:23:18.202664|S|100|239.89|0|100
C|ORCL|20250723|10:24:13.830331|S|65|239.82|0|65
C|ORCL|20250723|10:24:13.831388|S|65|239.73|0|65
C|ORCL|20250723|10:29:47.558401|S|20|239.91|0|20
C|ORCL|20250723|10:32:21.892266|S|1|240.23|0|1
C|ORCL|20250723|10:35:12.208344|S|43|239.74|0|43
C|ORCL|20250723|10:42:41.506262|S|99|240.49|0|99
C|ORCL|20250723|10:42:41.506262|S|1|240.48|0|1
C|ORCL|20250723|10:42:41.506326|S|99|240.49|0|99
C|ORCL|20250723|10:42:41.506326|S|1|240.49|0|1
C|ORCL|20250723|10:48:44.645233|S|20|240.925|0|20
C|ORCL|20250723|10:49:04.994002|S|3|240.865|0|3
C|ORCL|20250723|10:54:22.949416|S|5|240.9|0|5
C|ORCL|20250723|11:01:12.157387|S|20|240.94|0|20
C|ORCL|20250723|11:07:24.775847|S|100|240.89|0|100
C|ORCL|20250723|11:19:07.518924|S|100|241.19|0|100
C|ORCL|20250723|11:19:07.518924|S|100|241.21|0|100
C|ORCL|20250723|11:22:33.511923|S|43|241.63|0|43
C|ORCL|20250723|11:28:30.936962|S|3|241.55|0|3
C|ORCL|20250723|11:28:44.927643|S|4|241.55|0|4
C|ORCL|20250723|11:30:20.670182|S|1|241.49|0|1
C|ORCL|20250723|11:31:33.789366|S|7|241.63|0|7
C|ORCL|20250723|11:36:07.584775|S|7|241.61|0|7
C|ORCL|20250723|11:42:15.266813|S|100|241.7|0|100
C|ORCL|20250723|11:42:15.266848|S|100|241.71|0|100
C|ORCL|20250723|11:44:44.937685|S|14|242.07|0|14
C|ORCL|20250723|11:46:58.083364|S|10|242.24|0|10
C|ORCL|20250723|11:48:23.685890|S|38|242.45|0|38
C|ORCL|20250723|11:48:23.685891|S|62|242.45|0|62
C|ORCL|20250723|11:48:23.685912|S|23|242.45|0|23
C|ORCL|20250723|11:48:23.685912|S|38|242.45|0|38
C|ORCL|20250723|11:48:24.881210|S|43|242.45|0|43
C|ORCL|20250723|11:48:29.127442|S|100|242.45|0|100
C|ORCL|20250723|11:48:29.127455|S|100|242.45|0|100
C|ORCL|20250723|11:48:29.127515|S|100|242.45|0|100
C|ORCL|20250723|11:48:29.127525|S|29|242.45|0|29
C|ORCL|20250723|11:48:29.127544|S|20|242.45|0|20
C|ORCL|20250723|11:48:29.127589|S|51|242.45|0|51
C|ORCL|20250723|11:48:29.127590|S|49|242.45|0|49
C|ORCL|20250723|11:48:29.127592|S|51|242.45|0|51
C|ORCL|20250723|11:48:29.127592|S|49|242.45|0|49
C|ORCL|20250723|11:48:29.127641|S|8|242.45|0|8
C|ORCL|20250723|11:48:29.127641|S|51|242.45|0|51
C|ORCL|20250723|11:48:29.231232|S|13|242.45|0|13
C|ORCL|20250723|11:48:29.231286|S|36|242.45|0|36
C|ORCL|20250723|11:48:29.231286|S|52|242.45|0|52
C|ORCL|20250723|11:48:29.231590|S|64|242.45|0|64
C|ORCL|20250723|11:48:29.231590|S|36|242.45|0|36
C|ORCL|20250723|11:48:29.231598|S|36|242.45|0|36
C|ORCL|20250723|11:48:29.231598|S|64|242.45|0|64
C|ORCL|20250723|11:48:29.231612|S|36|242.45|0|36
C|ORCL|20250723|11:48:29.231612|S|64|242.45|0|64
C|ORCL|20250723|11:48:29.231644|S|38|242.45|0|38
C|ORCL|20250723|11:48:44.111429|S|43|242.27|0|43
C|ORCL|20250723|11:54:50.897305|S|100|242.48|0|100
C|ORCL|20250723|11:54:59.126037|S|100|242.48|0|100
C|ORCL|20250723|12:05:45.071551|S|1|241.77|0|1
C|ORCL|20250723|12:06:55.231570|S|10|241.76|0|10
C|ORCL|20250723|12:07:42.507557|S|42|241.56|0|42
C|ORCL|20250723|12:07:45.661336|S|75|241.55|0|75
C|ORCL|20250723|12:08:42.663375|S|1|241.83|0|1
C|ORCL|20250723|12:12:59.265679|S|100|241.99|0|100
C|ORCL|20250723|12:12:59.265763|S|100|241.99|0|100
C|ORCL|20250723|12:12:59.283352|S|100|241.99|0|100
C|ORCL|20250723|12:12:59.591088|S|58|242.02|0|58
C|ORCL|20250723|12:13:56.999591|S|86|241.95|0|86
C|ORCL|20250723|12:15:04.920824|S|20|242.14|0|20
C|ORCL|20250723|12:18:30.219080|S|100|241.995|0|100
C|ORCL|20250723|12:28:02.325434|S|25|242.025|0|25
C|ORCL|20250723|12:42:28.291358|S|100|242.12|0|100
C|ORCL|20250723|12:45:24.668916|S|5|242.53|0|5
C|ORCL|20250723|12:56:43.847059|S|4|243.04|0|4
C|ORCL|20250723|12:58:30.673430|S|100|243.13|0|100
C|ORCL|20250723|13:00:38.601010|S|14|243.26|0|14
C|ORCL|20250723|13:02:21.636128|S|8|243.27|0|8
C|ORCL|20250723|13:12:15.108771|S|100|242.47|0|100
C|ORCL|20250723|13:12:49.235826|S|10|242.5|0|10
C|ORCL|20250723|13:12:49.314244|S|44|242.51|0|44
C|ORCL|20250723|13:13:30.887724|S|10|242.42|0|10
C|ORCL|20250723|13:17:27.963159|S|89|242.17|0|89
C|ORCL|20250723|13:19:06.995425|S|10|241.98|0|10
C|ORCL|20250723|13:19:21.188403|S|10|242.01|0|10
C|ORCL|20250723|13:19:47.376511|S|10|241.96|0|10
C|ORCL|20250723|13:24:45.682204|S|10|241.82|0|10
C|ORCL|20250723|13:28:36.140007|S|100|241.61|0|100
C|ORCL|20250723|13:29:02.937997|S|100|241.59|0|100
C|ORCL|20250723|13:29:02.937998|S|100|241.6|0|100
C|ORCL|20250723|13:29:02.937998|S|100|241.6|0|100
C|ORCL|20250723|13:29:02.937998|S|100|241.6|0|100
C|ORCL|20250723|13:29:02.938078|S|100|241.6|0|100
C|ORCL|20250723|13:29:02.938093|S|100|241.6|0|100
C|ORCL|20250723|13:29:02.938100|S|100|241.6|0|100
C|ORCL|20250723|13:29:39.942604|S|100|241.6|0|100
C|ORCL|20250723|13:31:26.585534|S|100|241.52|0|100
C|ORCL|20250723|13:37:57.062236|S|100|241.54|0|100
C|ORCL|20250723|13:39:42.244681|S|100|241.29|0|100
C|ORCL|20250723|13:40:23.543582|S|80|241.3|0|80
C|ORCL|20250723|13:40:23.543582|S|20|241.3|0|20
C|ORCL|20250723|13:40:23.544637|S|100|241.32|0|100
C|ORCL|20250723|13:41:20.587263|S|1|241.22|0|1
C|ORCL|20250723|13:41:30.788488|S|20|241.21|0|20
C|ORCL|20250723|13:41:30.788488|S|100|241.21|0|100
C|ORCL|20250723|13:41:30.788488|S|80|241.21|0|80
C|ORCL|20250723|13:42:55.195197|S|1|241.12|0|1
C|ORCL|20250723|13:42:56.301343|S|100|241.11|0|100
C|ORCL|20250723|13:42:56.301344|S|3|241.12|0|3
C|ORCL|20250723|13:50:59.037554|S|100|241.15|0|100
C|ORCL|20250723|13:52:20.755738|S|10|241.07|0|10
C|ORCL|20250723|13:54:57.588375|S|9|241.46|0|9
C|ORCL|20250723|13:57:03.678705|S|100|241.56|0|100
C|ORCL|20250723|13:57:10.122208|S|100|241.57|0|100
C|ORCL|20250723|13:57:10.122208|S|10|241.57|0|10
C|ORCL|20250723|13:59:13.105266|S|100|241.64|0|100
C|ORCL|20250723|14:03:41.026055|S|20|241.81|0|20
C|ORCL|20250723|14:05:36.650903|S|25|241.93|0|25
C|ORCL|20250723|14:05:45.708896|S|100|241.91|0|100
C|ORCL|20250723|14:05:45.708896|S|10|241.94|0|10
C|ORCL|20250723|14:05:45.708896|S|100|241.93|0|100
C|ORCL|20250723|14:05:45.708896|S|100|241.94|0|100
C|ORCL|20250723|14:05:45.708897|S|20|241.95|0|20
C|ORCL|20250723|14:05:45.708898|S|47|241.95|0|47
C|ORCL|20250723|14:05:45.708898|S|5|241.95|0|5
C|ORCL|20250723|14:05:45.708898|S|18|241.95|0|18
C|ORCL|20250723|14:06:00.234981|S|15|241.98|0|15
C|ORCL|20250723|14:06:22.148302|S|31|241.98|0|31
C|ORCL|20250723|14:10:21.384744|S|31|241.99|0|31
C|ORCL|20250723|14:24:09.956765|S|20|242.02|0|20
C|ORCL|20250723|14:25:04.018875|S|100|242.14|0|100
C|ORCL|20250723|14:31:11.380057|S|53|241.66|0|53
C|ORCL|20250723|14:31:41.346283|S|100|241.7|0|100
C|ORCL|20250723|14:32:00.486069|S|100|241.67|0|100
C|ORCL|20250723|14:33:00.347298|S|100|241.67|0|100
C|ORCL|20250723|14:33:00.360332|S|100|241.68|0|100
C|ORCL|20250723|14:41:54.160621|S|93|241.95|0|93
C|ORCL|20250723|14:47:43.879481|S|80|241.95|0|80
C|ORCL|20250723|14:47:43.879481|S|20|241.95|0|20
C|ORCL|20250723|14:53:57.190880|S|100|241.9|0|100
C|ORCL|20250723|14:58:36.433729|S|43|241.99|0|43
C|ORCL|20250723|14:58:36.433729|S|100|241.99|0|100
C|ORCL|20250723|15:03:30.480866|S|100|242.2|0|100
C|ORCL|20250723|15:05:05.811735|S|15|242.14|0|15
C|ORCL|20250723|15:27:06.047226|S|7|242.05|0|7
C|ORCL|20250723|15:27:06.047736|S|1|242.05|0|1
C|ORCL|20250723|15:27:07.814322|S|4|242.05|0|4
C|ORCL|20250723|15:29:24.983515|S|64|242|0|64
C|ORCL|20250723|15:30:00.606330|S|20|242.02|0|20
C|ORCL|20250723|15:30:15.000965|S|3|241.99|0|3
C|ORCL|20250723|15:30:37.144842|S|34|241.89|0|34
C|ORCL|20250723|15:34:00.421804|S|100|241.61|0|100
C|ORCL|20250723|15:46:20.426696|S|81|241.59|0|81
C|ORCL|20250723|15:48:41.331987|S|11|241.59|0|11
C|ORCL|20250723|15:49:48.758100|S|100|241.655|0|100
C|ORCL|20250723|15:50:09.488866|S|85|241.57|0|85
C|ORCL|20250723|15:54:45.007448|S|7|241.56|0|7
C|ORCL|20250723|15:55:11.436614|S|13|241.68|0|13
C|ORCL|20250723|15:56:20.788082|S|3|241.85|0|3
C|ORCL|20250723|15:58:30.049926|S|12|241.73|0|12
C|ORCL|20250723|15:59:14.789158|S|10|241.8|0|10
C|ORGO|20250723|09:30:00.255951|S|100|4.895|0|100
C|ORGO|20250723|10:14:58.745894|S|100|4.965|0|100
C|ORGO|20250723|10:41:24.979313|S|100|4.995|0|100
C|ORGO|20250723|10:55:55.495784|S|1|4.97|0|1
C|ORGO|20250723|11:51:50.494751|S|53|4.915|0|53
C|ORGO|20250723|12:17:18.621170|S|100|4.9|0|100
C|ORGO|20250723|12:19:21.231809|S|10|4.9|0|10
C|ORGO|20250723|12:27:56.826722|S|10|4.915|0|10
C|ORGO|20250723|12:50:21.378688|S|10|4.935|0|10
C|ORGO|20250723|13:03:31.355292|S|48|4.95|0|48
C|ORGO|20250723|13:16:31.889215|S|10|4.92|0|10
C|ORGO|20250723|13:29:55.176115|S|76|4.95|0|76
C|ORGO|20250723|13:36:25.787012|S|100|4.96|0|100
C|ORGO|20250723|13:40:02.485505|S|10|4.96|0|10
C|ORGO|20250723|13:40:40.993217|S|10|4.99|0|10
C|ORGO|20250723|13:47:28.891149|S|40|4.98|0|40
C|ORGO|20250723|13:49:16.844507|S|9|4.98|0|9
C|ORGO|20250723|13:49:53.699933|S|20|4.98|0|20
C|ORGO|20250723|13:49:55.074348|S|59|4.98|0|59
C|ORGO|20250723|13:51:10.284839|S|2|4.96|0|2
C|ORGO|20250723|14:00:05.862586|S|100|4.98|0|100
C|ORGO|20250723|14:03:55.943330|S|60|4.99|0|60
C|ORGO|20250723|14:05:39.699659|S|3|4.99|0|3
C|ORGO|20250723|14:05:41.717581|S|100|4.99|0|100
C|ORGO|20250723|14:17:23.929536|S|10|4.98|0|10
C|ORGO|20250723|14:19:05.151636|S|100|4.99|0|100
C|ORGO|20250723|14:21:57.146415|S|10|4.98|0|10
C|ORGO|20250723|14:23:13.454460|S|10|4.98|0|10
C|ORGO|20250723|14:24:19.678805|S|10|4.98|0|10
C|ORGO|20250723|14:24:56.610228|S|26|4.99|0|26
C|ORGO|20250723|14:25:54.529036|S|10|4.985|0|10
C|ORGO|20250723|14:26:26.340614|S|10|4.98|0|10
C|ORGO|20250723|14:27:02.812897|S|74|4.99|0|74
C|ORGO|20250723|14:28:27.440326|S|10|4.98|0|10
C|ORGO|20250723|14:30:53.045547|S|100|4.99|0|100
C|ORGO|20250723|14:34:33.311397|S|26|4.99|0|26
C|ORGO|20250723|14:34:36.650190|S|3|4.99|0|3
C|ORGO|20250723|14:39:31.166549|S|15|4.98|0|15
C|ORGO|20250723|14:40:01.833916|S|6|4.99|0|6
C|ORGO|20250723|14:41:09.181666|S|15|4.98|0|15
C|ORGO|20250723|14:42:39.405000|S|15|4.98|0|15
C|ORGO|20250723|14:43:58.391399|S|9|4.99|0|9
C|ORGO|20250723|14:44:21.962588|S|15|4.985|0|15
C|ORGO|20250723|14:45:52.819963|S|5|5|0|5
C|ORGO|20250723|14:45:58.021562|S|1|4.99|0|1
C|ORGO|20250723|14:48:26.577692|S|24|5|0|24
C|ORGO|20250723|14:49:23.455951|S|94|5.005|0|94
C|ORGO|20250723|14:54:19.640362|S|15|4.995|0|15
C|ORGO|20250723|14:54:54.101838|S|15|4.995|0|15
C|ORGO|20250723|14:55:30.630716|S|97|4.995|0|97
C|ORGO|20250723|14:59:15.875062|S|82|4.995|0|82
C|ORGO|20250723|14:59:21.089730|S|100|4.985|0|100
C|ORGO|20250723|15:02:07.243594|S|92|4.99|0|92
C|ORGO|20250723|15:02:36.905242|S|93|4.985|0|93
C|ORGO|20250723|15:02:55.011736|S|8|4.99|0|8
C|ORGO|20250723|15:02:55.011737|S|45|4.99|0|45
C|ORGO|20250723|15:02:55.011737|S|44|4.99|0|44
C|ORGO|20250723|15:03:17.078256|S|11|4.985|0|11
C|ORGO|20250723|15:03:18.871542|S|97|4.985|0|97
C|ORGO|20250723|15:04:54.882642|S|15|4.97|0|15
C|ORGO|20250723|15:06:26.015622|S|15|4.97|0|15
C|ORGO|20250723|15:08:45.254415|S|20|4.98|0|20
C|ORGO|20250723|15:17:25.565002|S|15|4.965|0|15
C|ORGO|20250723|15:24:20.957060|S|15|4.975|0|15
C|ORGO|20250723|15:25:31.937580|S|15|4.975|0|15
C|ORGO|20250723|15:30:06.523436|S|31|4.985|0|31
C|ORGO|20250723|15:43:39.740599|S|47|4.985|0|47
C|ORGO|20250723|15:44:42.602216|S|3|4.985|0|3
C|ORGO|20250723|15:44:42.602617|S|3|4.99|0|3
C|ORGO|20250723|15:45:42.081163|S|6|4.98|0|6
C|ORGO|20250723|15:46:51.904861|S|2|4.98|0|2
C|ORGO|20250723|15:48:11.539706|S|6|4.98|0|6
C|ORGO|20250723|15:49:03.059412|S|107|4.975|0|107
C|ORGO|20250723|15:51:35.464080|S|13|4.975|0|13
C|ORGO|20250723|15:53:07.077201|S|53|4.99|0|53
C|ORGO|20250723|15:57:53.900163|S|10|4.99|0|10
C|ORGO|20250723|15:58:49.223693|S|54|4.98|0|54
C|ORGO|20250723|15:59:24.783531|S|100|4.975|0|100
C|ORGO|20250723|15:59:40.814621|S|36|4.97|0|36
C|ORGO|20250723|15:59:48.484634|S|30|4.97|0|30
C|ORGO|20250723|15:59:48.511996|S|8|4.97|0|8
C|ORGO|20250723|15:59:49.631258|S|7|4.97|0|7
C|ORGO|20250723|15:59:50.075028|S|23|4.975|0|23
C|ORGO|20250723|15:59:50.126635|S|57|4.975|0|57
C|ORGO|20250723|15:59:51.157750|S|6|4.97|0|6
C|ORGO|20250723|15:59:53.444046|S|100|4.98|0|100
C|ORGO|20250723|15:59:54.547499|S|12|4.98|0|12
C|ORI|20250723|09:33:14.400472|S|63|36.75|0|63
C|ORI|20250723|09:33:47.762016|S|63|36.72|0|63
C|ORI|20250723|09:42:54.559569|S|63|36.56|0|63
C|ORI|20250723|09:45:14.585720|S|63|36.595|0|63
C|ORI|20250723|09:47:40.785540|S|63|36.66|0|63
C|ORI|20250723|09:48:16.028229|S|63|36.66|0|63
C|ORI|20250723|09:50:56.029384|S|63|36.645|0|63
C|ORI|20250723|09:54:55.245018|S|1|36.67|0|1
C|ORI|20250723|09:55:07.712087|S|1|36.69|0|1
C|ORI|20250723|09:59:03.575714|S|1|36.69|0|1
C|ORI|20250723|10:12:06.647052|S|63|36.715|0|63
C|ORI|20250723|10:19:12.667661|S|63|36.57|0|63
C|ORI|20250723|10:19:12.667728|S|37|36.57|0|37
C|ORI|20250723|10:25:17.952573|S|63|36.565|0|63
C|ORI|20250723|10:25:17.952647|S|37|36.565|0|37
C|ORI|20250723|10:37:28.998281|S|2|36.53|0|2
C|ORI|20250723|11:01:07.305997|S|63|36.29|0|63
C|ORI|20250723|11:02:56.975649|S|63|36.36|0|63
C|ORI|20250723|11:08:32.119631|S|100|36.37|0|100
C|ORI|20250723|11:12:05.242380|S|63|36.33|0|63
C|ORI|20250723|11:30:46.753107|S|63|36.34|0|63
C|ORI|20250723|11:30:46.753176|S|37|36.34|0|37
C|ORI|20250723|11:42:09.179498|S|100|36.31|0|100
C|ORI|20250723|11:57:59.921793|S|100|36.41|0|100
C|ORI|20250723|11:57:59.921821|S|10|36.41|0|10
C|ORI|20250723|11:58:03.922989|S|63|36.42|0|63
C|ORI|20250723|12:00:00.201419|S|63|36.365|0|63
C|ORI|20250723|12:00:00.201483|S|47|36.365|0|47
C|ORI|20250723|12:49:26.030591|S|100|36.46|0|100
C|ORI|20250723|13:31:10.433510|S|10|36.52|0|10
C|ORI|20250723|13:34:21.302775|S|63|36.52|0|63
C|ORI|20250723|13:34:21.302842|S|47|36.52|0|47
C|ORI|20250723|13:34:21.313613|S|63|36.52|0|63
C|ORI|20250723|13:34:21.313677|S|47|36.52|0|47
C|ORI|20250723|13:36:00.768111|S|63|36.53|0|63
C|ORI|20250723|13:36:00.768332|S|47|36.53|0|47
C|ORI|20250723|13:47:39.976211|S|6|36.59|0|6
C|ORI|20250723|13:48:48.034352|S|20|36.59|0|20
C|ORI|20250723|13:52:12.154206|S|63|36.55|0|63
C|ORI|20250723|15:23:10.498482|S|100|36.585|0|100
C|ORI|20250723|15:33:44.835079|S|11|36.565|0|11
C|ORI|20250723|15:33:55.014098|S|100|36.56|0|100
C|ORI|20250723|15:34:35.224049|S|11|36.55|0|11
C|ORI|20250723|15:40:23.101681|S|44|36.575|0|44
C|ORI|20250723|15:41:04.998100|S|63|36.555|0|63
C|ORI|20250723|15:41:32.641821|S|100|36.565|0|100
C|ORI|20250723|15:43:45.144621|S|100|36.58|0|100
C|ORI|20250723|15:43:55.926210|S|26|36.58|0|26
C|ORI|20250723|15:43:58.635922|S|63|36.575|0|63
C|ORI|20250723|15:43:58.636121|S|63|36.575|0|63
C|ORI|20250723|15:43:58.636248|S|54|36.575|0|54
C|ORI|20250723|15:45:00.398344|S|100|36.575|0|100
C|ORI|20250723|15:46:59.956332|S|100|36.595|0|100
C|ORI|20250723|15:48:00.410808|S|100|36.595|0|100
C|ORI|20250723|15:49:25.055376|S|63|36.615|0|63
C|ORI|20250723|15:49:25.055439|S|63|36.615|0|63
C|ORI|20250723|15:54:07.007325|S|100|36.635|0|100
C|ORI|20250723|15:54:07.007363|S|90|36.635|0|90
C|ORI|20250723|15:56:16.129806|S|1|36.65|0|1
C|ORI|20250723|15:57:18.436378|S|100|36.69|0|100
C|ORI|20250723|15:59:35.185329|S|100|36.665|0|100
C|ORI|20250723|15:59:35.274024|S|100|36.665|0|100
C|ORIC|20250723|09:31:00.562997|S|17|11.47|0|17
C|ORIC|20250723|12:06:54.648827|S|50|11.91|0|50
C|ORIC|20250723|13:01:41.941920|S|100|11.87|0|100
C|ORIC|20250723|13:01:41.960071|S|100|11.87|0|100
C|ORIC|20250723|13:18:41.784970|S|100|11.75|0|100
C|ORIC|20250723|14:13:00.278578|S|9|11.73|0|9
C|ORIC|20250723|14:13:00.278591|S|9|11.73|0|9
C|ORIC|20250723|14:50:05.661690|S|50|11.96|0|50
C|ORIC|20250723|14:50:05.661710|S|50|11.96|0|50
C|ORIC|20250723|15:41:13.629429|S|200|11.82|0|200
C|ORIS|20250723|10:03:38.511259|E|100|.18|0|100
C|ORIS|20250723|10:04:56.568278|S|100|.183|0|100
C|ORIS|20250723|10:04:56.568278|S|200|.183|0|200
C|ORIS|20250723|10:28:49.971436|S|1000|.2025|0|1000
C|ORIS|20250723|10:28:49.984800|S|1000|.2037|0|1000
C|ORIS|20250723|10:49:49.095512|E|200|.178|0|200
C|ORIS|20250723|10:49:49.096269|E|200|.178|0|200
C|ORIS|20250723|10:49:49.096279|E|80|.178|0|80
C|ORIS|20250723|11:29:37.095545|S|300|.2031|0|300
C|ORIS|20250723|11:30:32.909846|S|1000|.208|0|1000
C|ORIS|20250723|11:30:33.052310|S|600|.2091|0|600
C|ORIS|20250723|11:33:48.516686|S|100|.2141|0|100
C|ORIS|20250723|11:33:48.517284|S|100|.2141|0|100
C|ORIS|20250723|11:33:51.706873|S|200|.2122|0|200
C|ORIS|20250723|11:33:51.707402|S|1300|.2122|0|1300
C|ORIS|20250723|11:36:35.977325|S|1000|.2278|0|1000
C|ORIS|20250723|11:36:35.991504|S|1000|.2286|0|1000
C|ORIS|20250723|11:49:39.972030|S|685|.2401|0|685
C|ORIS|20250723|11:49:44.561532|S|1300|.2376|0|1300
C|ORIS|20250723|11:49:44.561532|S|3015|.2376|0|3015
C|ORIS|20250723|11:49:44.566885|S|2500|.2376|0|2500
C|ORIS|20250723|11:49:51.465418|S|100|.2376|0|100
C|ORIS|20250723|11:49:51.465939|S|500|.2376|0|500
C|ORIS|20250723|11:49:51.466435|S|500|.2376|0|500
C|ORIS|20250723|11:49:52.089340|S|100|.2376|0|100
C|ORIS|20250723|11:49:52.089845|S|500|.2376|0|500
C|ORIS|20250723|11:49:52.090339|S|500|.2376|0|500
C|ORIS|20250723|11:50:56.446549|S|500|.2376|0|500
C|ORIS|20250723|11:50:56.446549|S|100|.2376|0|100
C|ORIS|20250723|11:57:17.610117|E|500|.21|0|500
C|ORIS|20250723|11:57:17.610730|E|500|.21|0|500
C|ORIS|20250723|12:01:22.374328|S|1000|.1898|0|1000
C|ORIS|20250723|12:07:46.516522|S|1000|.1826|0|1000
C|ORIS|20250723|12:07:46.562022|S|182|.1842|0|182
C|ORIS|20250723|12:36:24.238817|S|938|.1835|0|938
C|ORIS|20250723|12:36:24.239336|S|62|.1835|0|62
C|ORKA|20250723|15:52:45.669776|S|100|14.525|0|100
C|ORLA|20250723|09:30:31.586065|S|100|12.59|0|100
C|ORLA|20250723|09:43:04.484589|S|69|12.38|0|69
C|ORLA|20250723|09:47:52.099695|S|4|12.39|0|4
C|ORLA|20250723|09:47:52.099695|S|10|12.39|0|10
C|ORLA|20250723|09:51:14.956634|S|8|12.36|0|8
C|ORLA|20250723|09:54:55.726742|S|100|12.39|0|100
C|ORLA|20250723|09:58:03.599243|S|100|12.34|0|100
C|ORLA|20250723|10:04:06.106502|S|125|12.34|0|125
C|ORLA|20250723|11:09:55.139120|S|10|12.12|0|10
C|ORLA|20250723|11:28:29.210014|S|3|12.05|0|3
C|ORLA|20250723|11:47:07.021301|S|1|12.01|0|1
C|ORLA|20250723|11:55:08.607603|S|2|12.01|0|2
C|ORLA|20250723|11:55:08.607626|S|6|12.01|0|6
C|ORLA|20250723|11:55:08.607626|S|1|12.01|0|1
C|ORLA|20250723|12:39:49.286835|S|3|11.83|0|3
C|ORLA|20250723|12:52:55.876894|S|5|11.81|0|5
C|ORLA|20250723|13:37:42.276321|S|100|11.71|0|100
C|ORLA|20250723|13:49:47.655123|S|100|11.745|0|100
C|ORLA|20250723|15:37:59.150525|S|100|11.83|0|100
C|ORLA|20250723|15:39:28.661471|S|76|11.83|0|76
C|ORLA|20250723|15:43:05.922599|S|100|11.8|0|100
C|ORLA|20250723|15:46:01.032269|S|79|11.81|0|79
C|ORLA|20250723|15:47:17.442061|S|4|11.81|0|4
C|ORLA|20250723|15:48:04.356924|S|1|11.8|0|1
C|ORLA|20250723|15:50:17.240408|S|100|11.8|0|100
C|ORLA|20250723|15:50:29.605956|S|100|11.8|0|100
C|ORLA|20250723|15:50:32.899057|S|100|11.8|0|100
C|ORLA|20250723|15:50:36.870411|S|100|11.8|0|100
C|ORLA|20250723|15:50:36.976260|S|41|11.8|0|41
C|ORLA|20250723|15:52:05.830463|S|200|11.8|0|200
C|ORLA|20250723|15:52:29.764086|S|4|11.81|0|4
C|ORLA|20250723|15:52:52.462080|S|200|11.81|0|200
C|ORLA|20250723|15:54:25.441437|S|100|11.81|0|100
C|ORLA|20250723|15:56:32.660285|S|22|11.79|0|22
C|ORLA|20250723|15:57:35.917070|S|7|11.79|0|7
C|ORLA|20250723|15:57:37.767400|S|93|11.79|0|93
C|ORLA|20250723|15:58:15.293210|S|1|11.79|0|1
C|ORLA|20250723|15:58:18.039512|S|2|11.79|0|2
C|ORLA|20250723|15:58:18.939945|S|1|11.79|0|1
C|ORLA|20250723|15:58:48.675741|S|4|11.8|0|4
C|ORLA|20250723|15:58:49.444121|S|1|11.8|0|1
C|ORLA|20250723|15:58:50.366397|S|1|11.8|0|1
C|ORLA|20250723|15:58:53.042539|S|5|11.79|0|5
C|ORLA|20250723|15:58:53.045285|S|1|11.79|0|1
C|ORLA|20250723|15:58:54.372194|S|1|11.79|0|1
C|ORLA|20250723|15:58:55.505327|S|1|11.79|0|1
C|ORLA|20250723|15:58:56.686033|S|1|11.79|0|1
C|ORLA|20250723|15:58:58.041045|S|1|11.79|0|1
C|ORLA|20250723|15:58:59.244160|S|1|11.79|0|1
C|ORLA|20250723|15:59:27.983641|S|49|11.785|0|49
C|ORLA|20250723|15:59:29.805500|S|100|11.79|0|100
C|ORLA|20250723|15:59:30.499538|S|5|11.785|0|5
C|ORLA|20250723|15:59:36.056664|S|100|11.785|0|100
C|ORLA|20250723|15:59:38.257385|S|4|11.79|0|4
C|ORLA|20250723|15:59:42.041648|S|5|11.79|0|5
C|ORLA|20250723|15:59:42.663501|S|5|11.79|0|5
C|ORLA|20250723|15:59:47.521522|S|20|11.79|0|20
C|ORLA|20250723|15:59:50.623590|S|57|11.8|0|57
C|ORLA|20250723|15:59:51.267611|S|100|11.8|0|100
C|ORLA|20250723|15:59:51.267611|S|143|11.8|0|143
C|ORLA|20250723|15:59:51.554584|S|95|11.8|0|95
C|ORLA|20250723|15:59:51.939598|S|46|11.795|0|46
C|ORLA|20250723|15:59:54.023303|S|14|11.8|0|14
C|ORLA|20250723|15:59:54.023303|S|23|11.8|0|23
C|ORLA|20250723|15:59:55.001523|S|9|11.8|0|9
C|ORLA|20250723|15:59:55.181894|S|94|11.8|0|94
C|ORLA|20250723|15:59:56.678451|S|9|11.78|0|9
C|ORLY|20250723|09:31:49.297602|S|150|94.58|0|150
C|ORLY|20250723|09:32:41.827684|S|100|94.57|0|100
C|ORLY|20250723|09:39:31.531858|S|1|94.63|0|1
C|ORLY|20250723|09:39:32.664066|S|2|94.61|0|2
C|ORLY|20250723|09:39:33.655506|S|1|94.61|0|1
C|ORLY|20250723|09:39:34.769630|S|2|94.61|0|2
C|ORLY|20250723|09:39:35.070367|S|8|94.61|0|8
C|ORLY|20250723|09:41:57.630401|S|25|94.535|0|25
C|ORLY|20250723|10:03:47.824496|S|100|95.15|0|100
C|ORLY|20250723|10:03:50.879621|S|100|95.09|0|100
C|ORLY|20250723|10:05:10.048557|S|6|95.15|0|6
C|ORLY|20250723|10:05:10.048563|S|6|95.15|0|6
C|ORLY|20250723|10:05:52.396566|S|1|95.15|0|1
C|ORLY|20250723|10:08:03.287374|S|6|95.12|0|6
C|ORLY|20250723|10:08:03.287388|S|94|95.12|0|94
C|ORLY|20250723|10:10:11.275655|S|3|95.11|0|3
C|ORLY|20250723|10:36:16.874292|S|1|95.185|0|1
C|ORLY|20250723|10:48:46.575472|S|8|95.11|0|8
C|ORLY|20250723|10:51:18.535323|S|6|95.1|0|6
C|ORLY|20250723|10:51:18.535334|S|6|95.1|0|6
C|ORLY|20250723|10:57:00.827274|S|26|95.09|0|26
C|ORLY|20250723|11:21:01.808768|S|100|95.005|0|100
C|ORLY|20250723|11:21:10.067325|S|8|95|0|8
C|ORLY|20250723|11:23:14.928312|S|30|95|0|30
C|ORLY|20250723|11:28:27.484708|S|35|94.93|0|35
C|ORLY|20250723|11:29:00.978863|S|97|94.95|0|97
C|ORLY|20250723|11:30:01.695831|S|64|94.96|0|64
C|ORLY|20250723|11:32:33.773279|S|4|94.99|0|4
C|ORLY|20250723|11:33:06.597361|S|1|95.04|0|1
C|ORLY|20250723|11:42:29.272544|S|25|94.87|0|25
C|ORLY|20250723|11:49:55.413514|S|1|94.76|0|1
C|ORLY|20250723|11:52:00.885689|S|3|94.825|0|3
C|ORLY|20250723|11:54:31.572822|S|2|94.82|0|2
C|ORLY|20250723|11:58:00.943794|S|9|95.01|0|9
C|ORLY|20250723|11:58:15.553112|S|9|95.01|0|9
C|ORLY|20250723|11:58:17.735824|S|25|95.015|0|25
C|ORLY|20250723|12:03:27.155793|S|21|94.87|0|21
C|ORLY|20250723|12:06:59.940631|S|25|94.77|0|25
C|ORLY|20250723|12:06:59.940696|S|25|94.77|0|25
C|ORLY|20250723|12:08:48.358199|S|7|94.8|0|7
C|ORLY|20250723|12:15:18.186467|S|6|94.68|0|6
C|ORLY|20250723|12:15:18.186479|S|4|94.68|0|4
C|ORLY|20250723|12:15:46.299071|S|18|94.68|0|18
C|ORLY|20250723|12:36:49.808216|S|20|94.62|0|20
C|ORLY|20250723|12:55:12.822689|S|25|94.64|0|25
C|ORLY|20250723|12:56:00.791427|S|1|94.63|0|1
C|ORLY|20250723|13:05:23.717481|S|10|94.74|0|10
C|ORLY|20250723|13:05:23.717481|S|100|94.74|0|100
C|ORLY|20250723|13:51:40.725709|S|25|94.815|0|25
C|ORLY|20250723|13:51:40.725801|S|25|94.82|0|25
C|ORLY|20250723|13:57:43.034102|S|6|94.76|0|6
C|ORLY|20250723|14:31:46.777523|S|100|94.945|0|100
C|ORLY|20250723|14:35:25.047743|S|100|94.94|0|100
C|ORLY|20250723|14:36:45.369523|S|100|94.94|0|100
C|ORLY|20250723|14:38:26.138863|S|5|94.91|0|5
C|ORLY|20250723|14:40:22.807385|S|1|94.99|0|1
C|ORLY|20250723|14:42:21.243912|S|4|95.05|0|4
C|ORLY|20250723|14:43:04.894463|S|6|95.07|0|6
C|ORLY|20250723|14:43:16.877030|S|2|95.09|0|2
C|ORLY|20250723|14:48:02.162086|S|6|95.04|0|6
C|ORLY|20250723|14:50:20.973381|S|4|94.99|0|4
C|ORLY|20250723|14:56:05.613186|S|9|95.1|0|9
C|ORLY|20250723|14:58:55.440239|S|100|95.15|0|100
C|ORLY|20250723|14:59:36.496104|S|8|95.14|0|8
C|ORLY|20250723|15:01:39.503286|S|25|95.13|0|25
C|ORLY|20250723|15:01:41.044036|S|34|95.13|0|34
C|ORLY|20250723|15:03:59.532381|S|3|95.2|0|3
C|ORLY|20250723|15:10:27.581032|S|100|95.19|0|100
C|ORLY|20250723|15:11:28.152621|S|3|95.18|0|3
C|ORLY|20250723|15:12:30.514513|S|4|95.17|0|4
C|ORLY|20250723|15:12:30.514962|S|4|95.16|0|4
C|ORLY|20250723|15:17:59.082801|S|4|95.16|0|4
C|ORLY|20250723|15:17:59.082952|S|100|95.18|0|100
C|ORLY|20250723|15:19:35.938913|S|25|95.195|0|25
C|ORLY|20250723|15:19:35.940335|S|3|95.19|0|3
C|ORLY|20250723|15:19:35.940569|S|25|95.19|0|25
C|ORLY|20250723|15:20:20.212422|S|50|95.11|0|50
C|ORLY|20250723|15:21:06.506380|S|5|95.105|0|5
C|ORLY|20250723|15:21:06.506480|S|5|95.105|0|5
C|ORLY|20250723|15:21:06.506503|S|5|95.105|0|5
C|ORLY|20250723|15:21:09.342713|S|25|95.085|0|25
C|ORLY|20250723|15:21:09.342781|S|25|95.085|0|25
C|ORLY|20250723|15:21:09.342839|S|25|95.085|0|25
C|ORLY|20250723|15:21:09.342896|S|25|95.085|0|25
C|ORLY|20250723|15:21:09.342952|S|25|95.085|0|25
C|ORLY|20250723|15:21:09.343089|S|25|95.085|0|25
C|ORLY|20250723|15:21:14.662450|S|1|95.06|0|1
C|ORLY|20250723|15:21:14.662451|S|24|95.06|0|24
C|ORLY|20250723|15:21:27.152066|S|6|95.05|0|6
C|ORLY|20250723|15:23:34.453368|S|8|95.18|0|8
C|ORLY|20250723|15:25:52.848128|S|5|95.14|0|5
C|ORLY|20250723|15:25:52.848151|S|95|95.14|0|95
C|ORLY|20250723|15:25:52.848153|S|5|95.135|0|5
C|ORLY|20250723|15:26:48.481280|S|10|95.16|0|10
C|ORLY|20250723|15:30:00.500446|S|4|95.11|0|4
C|ORLY|20250723|15:31:58.266095|S|100|95.07|0|100
C|ORLY|20250723|15:31:58.266104|S|60|95.07|0|60
C|ORLY|20250723|15:32:07.634500|S|100|95.07|0|100
C|ORLY|20250723|15:34:51.871506|S|4|95.02|0|4
C|ORLY|20250723|15:36:22.337470|S|1|95.03|0|1
C|ORLY|20250723|15:38:02.743941|S|9|95.11|0|9
C|ORLY|20250723|15:40:20.898417|S|7|95.11|0|7
C|ORLY|20250723|15:40:23.104858|S|100|95.14|0|100
C|ORLY|20250723|15:40:23.109137|S|70|95.15|0|70
C|ORLY|20250723|15:41:57.729105|S|6|95.1|0|6
C|ORLY|20250723|15:51:53.370631|S|100|95.36|0|100
C|ORLY|20250723|15:52:19.009435|S|4|95.355|0|4
C|ORLY|20250723|15:52:20.885773|S|100|95.35|0|100
C|ORLY|20250723|15:53:05.524124|S|100|95.33|0|100
C|ORLY|20250723|15:55:01.400665|S|6|95.3|0|6
C|ORLY|20250723|15:55:50.740280|S|200|95.405|0|200
C|ORLY|20250723|15:57:09.587699|S|192|95.375|0|192
C|ORLY|20250723|15:59:03.699860|S|75|95.405|0|75
C|ORLY|20250723|15:59:48.235397|S|50|95.415|0|50
C|ORN|20250723|10:13:14.554120|S|6|8.37|0|6
C|ORN|20250723|10:13:51.943759|S|6|8.37|0|6
C|ORN|20250723|10:14:28.827010|S|6|8.37|0|6
C|ORN|20250723|10:15:16.421774|S|6|8.37|0|6
C|ORN|20250723|10:24:36.289007|S|2|8.38|0|2
C|ORN|20250723|10:24:36.289007|S|59|8.37|0|59
C|ORN|20250723|10:24:36.289008|S|42|8.37|0|42
C|ORN|20250723|10:24:36.289008|S|1|8.37|0|1
C|ORN|20250723|10:24:36.289008|S|8|8.37|0|8
C|ORN|20250723|10:24:36.289010|S|5|8.37|0|5
C|ORN|20250723|10:24:36.289010|S|2|8.37|0|2
C|ORN|20250723|10:24:36.289010|S|12|8.37|0|12
C|ORN|20250723|10:24:36.289010|S|5|8.37|0|5
C|ORN|20250723|10:24:36.289010|S|2|8.37|0|2
C|ORN|20250723|10:24:36.289011|S|17|8.37|0|17
C|ORN|20250723|11:04:01.693314|S|49|8.43|0|49
C|ORN|20250723|11:26:54.367211|S|12|8.46|0|12
C|ORN|20250723|11:46:37.131158|S|41|8.46|0|41
C|ORN|20250723|11:58:09.191538|S|34|8.49|0|34
C|ORN|20250723|12:37:56.482232|S|6|8.4|0|6
C|ORN|20250723|12:38:26.842699|S|28|8.4|0|28
C|ORN|20250723|12:38:29.604444|S|7|8.4|0|7
C|ORN|20250723|15:26:25.031548|S|45|8.72|0|45
C|ORN|20250723|15:52:36.654686|S|44|8.71|0|44
C|ORN|20250723|15:59:39.099227|S|12|8.68|0|12
C|ORN|20250723|15:59:46.553369|S|100|8.68|0|100
C|ORN|20250723|15:59:55.769772|S|55|8.675|0|55
C|ORRF|20250723|09:38:25.872921|S|100|35.25|0|100
C|ORRF|20250723|10:06:07.317896|S|63|35.01|0|63
C|ORRF|20250723|10:06:07.317897|S|37|35|0|37
C|ORRF|20250723|10:06:11.994070|S|25|35.08|0|25
C|ORRF|20250723|10:06:18.515826|S|50|35.02|0|50
C|ORRF|20250723|12:46:14.355052|S|50|36.49|0|50
C|ORRF|20250723|15:16:31.533035|S|12|36.4|0|12
C|ORRF|20250723|15:51:28.557582|S|100|36.49|0|100
C|OS|20250723|10:09:31.463710|S|100|24.895|0|100
C|OS|20250723|10:27:16.356640|S|100|24.865|0|100
C|OS|20250723|10:53:24.780857|S|100|25.065|0|100
C|OS|20250723|11:30:00.970811|S|50|25.07|0|50
C|OS|20250723|11:52:10.984977|S|100|25.02|0|100
C|OS|20250723|12:21:11.316153|S|5|24.925|0|5
C|OS|20250723|12:21:11.316166|S|95|24.925|0|95
C|OS|20250723|12:21:11.316167|S|6|24.94|0|6
C|OS|20250723|13:34:59.505045|S|100|25.045|0|100
C|OS|20250723|14:36:13.495263|S|50|25.11|0|50
C|OS|20250723|14:41:04.475724|S|100|25.1|0|100
C|OS|20250723|15:11:59.732415|S|10|25.19|0|10
C|OS|20250723|15:14:01.559147|S|100|25.18|0|100
C|OS|20250723|15:17:30.003212|S|100|25.16|0|100
C|OS|20250723|15:17:40.429350|S|100|25.2|0|100
C|OS|20250723|15:29:15.445856|S|111|25.23|0|111
C|OS|20250723|15:52:40.031983|S|1|25.17|0|1
C|OS|20250723|15:57:17.989500|S|100|25.21|0|100
C|OS|20250723|15:57:25.739482|S|100|25.21|0|100
C|OS|20250723|15:58:34.181981|S|100|25.22|0|100
C|OS|20250723|15:58:46.184978|S|100|25.21|0|100
C|OS|20250723|15:58:59.230010|S|42|25.21|0|42
C|OS|20250723|15:58:59.230050|S|5|25.21|0|5
C|OS|20250723|15:58:59.230127|S|5|25.21|0|5
C|OS|20250723|15:58:59.230236|S|48|25.21|0|48
C|OS|20250723|15:59:48.226788|S|1|25.24|0|1
C|OSBC|20250723|15:59:32.337702|S|55|18.585|0|55
C|OSCR|20250723|09:30:00.237327|S|100|14.24|0|100
C|OSCR|20250723|09:30:11.217722|S|8|14.29|0|8
C|OSCR|20250723|09:30:18.594146|S|100|14.34|0|100
C|OSCR|20250723|09:30:26.653286|S|100|14.31|0|100
C|OSCR|20250723|09:30:26.653703|S|30|14.3|0|30
C|OSCR|20250723|09:30:26.658658|S|100|14.3|0|100
C|OSCR|20250723|09:30:38.688255|S|100|14.28|0|100
C|OSCR|20250723|09:30:38.692419|S|100|14.28|0|100
C|OSCR|20250723|09:30:50.702632|S|31|14.32|0|31
C|OSCR|20250723|09:30:50.702641|S|16|14.32|0|16
C|OSCR|20250723|09:31:01.056101|S|100|14.32|0|100
C|OSCR|20250723|09:31:04.899868|S|14|14.325|0|14
C|OSCR|20250723|09:31:04.899868|S|14|14.325|0|14
C|OSCR|20250723|09:31:04.899887|S|200|14.325|0|200
C|OSCR|20250723|09:31:04.899937|S|14|14.325|0|14
C|OSCR|20250723|09:31:04.899937|S|14|14.325|0|14
C|OSCR|20250723|09:31:04.899947|S|44|14.325|0|44
C|OSCR|20250723|09:31:04.899958|S|14|14.32|0|14
C|OSCR|20250723|09:31:05.015324|S|150|14.315|0|150
C|OSCR|20250723|09:31:13.675106|S|1|14.32|0|1
C|OSCR|20250723|09:31:21.091377|S|200|14.37|0|200
C|OSCR|20250723|09:31:21.091402|S|100|14.37|0|100
C|OSCR|20250723|09:31:28.489384|S|11|14.39|0|11
C|OSCR|20250723|09:31:29.131373|S|35|14.41|0|35
C|OSCR|20250723|09:31:29.133035|S|35|14.42|0|35
C|OSCR|20250723|09:31:31.235640|S|100|14.44|0|100
C|OSCR|20250723|09:31:54.513972|S|200|14.365|0|200
C|OSCR|20250723|09:31:54.513984|S|100|14.365|0|100
C|OSCR|20250723|09:32:26.653531|S|200|14.335|0|200
C|OSCR|20250723|09:32:41.359680|S|100|14.31|0|100
C|OSCR|20250723|09:32:47.931199|S|200|14.31|0|200
C|OSCR|20250723|09:32:47.931210|S|100|14.31|0|100
C|OSCR|20250723|09:33:45.825249|S|70|14.4|0|70
C|OSCR|20250723|09:33:45.825268|S|30|14.4|0|30
C|OSCR|20250723|09:34:03.177632|S|160|14.29|0|160
C|OSCR|20250723|09:34:08.345242|S|100|14.31|0|100
C|OSCR|20250723|09:34:08.345730|S|100|14.31|0|100
C|OSCR|20250723|09:34:50.475998|S|200|14.31|0|200
C|OSCR|20250723|09:35:01.321481|S|200|14.31|0|200
C|OSCR|20250723|09:35:01.321882|S|100|14.31|0|100
C|OSCR|20250723|09:35:01.321882|S|200|14.31|0|200
C|OSCR|20250723|09:35:01.321952|S|10|14.31|0|10
C|OSCR|20250723|09:35:02.280066|S|100|14.31|0|100
C|OSCR|20250723|09:35:02.280180|S|100|14.31|0|100
C|OSCR|20250723|09:35:02.689095|S|1|14.31|0|1
C|OSCR|20250723|09:35:03.555078|S|99|14.31|0|99
C|OSCR|20250723|09:35:35.060260|S|84|14.49|0|84
C|OSCR|20250723|09:35:45.583466|S|100|14.45|0|100
C|OSCR|20250723|09:36:11.152251|S|100|14.465|0|100
C|OSCR|20250723|09:36:34.649620|S|160|14.44|0|160
C|OSCR|20250723|09:37:09.888751|S|150|14.4|0|150
C|OSCR|20250723|09:40:32.467544|S|170|14.405|0|170
C|OSCR|20250723|09:40:45.662147|S|100|14.43|0|100
C|OSCR|20250723|09:41:12.677731|S|200|14.385|0|200
C|OSCR|20250723|09:41:12.677741|S|140|14.385|0|140
C|OSCR|20250723|09:41:25.708721|S|20|14.355|0|20
C|OSCR|20250723|09:41:51.351211|S|100|14.34|0|100
C|OSCR|20250723|09:42:04.025323|S|2|14.35|0|2
C|OSCR|20250723|09:42:12.674129|S|100|14.33|0|100
C|OSCR|20250723|09:42:26.262945|S|47|14.33|0|47
C|OSCR|20250723|09:42:42.207051|S|170|14.335|0|170
C|OSCR|20250723|09:42:49.151433|S|11|14.335|0|11
C|OSCR|20250723|09:43:35.502902|S|100|14.31|0|100
C|OSCR|20250723|09:43:35.502942|S|100|14.31|0|100
C|OSCR|20250723|09:43:35.502942|S|100|14.31|0|100
C|OSCR|20250723|09:43:35.502951|S|100|14.31|0|100
C|OSCR|20250723|09:43:35.503414|S|100|14.3|0|100
C|OSCR|20250723|09:43:36.476726|S|200|14.31|0|200
C|OSCR|20250723|09:43:36.523945|S|100|14.3|0|100
C|OSCR|20250723|09:44:24.109218|S|180|14.27|0|180
C|OSCR|20250723|09:44:24.118488|S|49|14.28|0|49
C|OSCR|20250723|09:44:27.963661|S|180|14.245|0|180
C|OSCR|20250723|09:46:18.191090|S|180|14.19|0|180
C|OSCR|20250723|09:46:40.784548|S|100|14.2|0|100
C|OSCR|20250723|09:47:52.251020|S|100|14.18|0|100
C|OSCR|20250723|09:48:12.208300|S|46|14.22|0|46
C|OSCR|20250723|09:48:18.051566|S|100|14.225|0|100
C|OSCR|20250723|09:48:48.228951|S|190|14.25|0|190
C|OSCR|20250723|09:49:22.294043|S|126|14.3|0|126
C|OSCR|20250723|09:50:42.844879|S|80|14.235|0|80
C|OSCR|20250723|09:52:39.136560|S|100|14.22|0|100
C|OSCR|20250723|09:55:09.618635|S|200|14.355|0|200
C|OSCR|20250723|09:55:09.621374|S|11|14.355|0|11
C|OSCR|20250723|09:55:09.621374|S|11|14.36|0|11
C|OSCR|20250723|09:58:05.667177|S|200|14.305|0|200
C|OSCR|20250723|09:59:42.438994|S|200|14.335|0|200
C|OSCR|20250723|10:00:07.616551|S|15|14.41|0|15
C|OSCR|20250723|10:00:42.686663|S|100|14.45|0|100
C|OSCR|20250723|10:00:53.393359|S|20|14.5|0|20
C|OSCR|20250723|10:00:53.393519|S|180|14.5|0|180
C|OSCR|20250723|10:02:05.325293|S|100|14.5|0|100
C|OSCR|20250723|10:02:25.361747|S|100|14.53|0|100
C|OSCR|20250723|10:03:13.681184|S|220|14.575|0|220
C|OSCR|20250723|10:03:43.801484|E|45|14.62|0|45
C|OSCR|20250723|10:03:54.863494|S|10|14.61|0|10
C|OSCR|20250723|10:03:54.863508|S|10|14.61|0|10
C|OSCR|20250723|10:04:01.749005|S|100|14.6|0|100
C|OSCR|20250723|10:04:01.749005|S|100|14.59|0|100
C|OSCR|20250723|10:04:07.196355|S|1|14.6|0|1
C|OSCR|20250723|10:04:07.196364|S|1|14.6|0|1
C|OSCR|20250723|10:04:11.343083|S|200|14.6|0|200
C|OSCR|20250723|10:04:20.104458|S|200|14.595|0|200
C|OSCR|20250723|10:04:20.104468|S|20|14.595|0|20
C|OSCR|20250723|10:04:59.872997|S|9|14.62|0|9
C|OSCR|20250723|10:04:59.873035|S|200|14.62|0|200
C|OSCR|20250723|10:06:18.939053|S|200|14.655|0|200
C|OSCR|20250723|10:06:19.466549|S|220|14.655|0|220
C|OSCR|20250723|10:06:40.931935|S|31|14.58|0|31
C|OSCR|20250723|10:06:40.933007|S|16|14.57|0|16
C|OSCR|20250723|10:06:40.933007|S|15|14.58|0|15
C|OSCR|20250723|10:06:40.933068|S|16|14.58|0|16
C|OSCR|20250723|10:07:47.335933|S|159|14.58|0|159
C|OSCR|20250723|10:08:18.186159|S|100|14.665|0|100
C|OSCR|20250723|10:08:18.186166|S|100|14.665|0|100
C|OSCR|20250723|10:08:18.186181|S|20|14.665|0|20
C|OSCR|20250723|10:09:19.854572|S|148|14.745|0|148
C|OSCR|20250723|10:10:05.847638|S|2|14.8|0|2
C|OSCR|20250723|10:10:06.155690|S|1|14.81|0|1
C|OSCR|20250723|10:10:26.868436|S|3|14.845|0|3
C|OSCR|20250723|10:10:26.868444|S|3|14.845|0|3
C|OSCR|20250723|10:10:26.868621|S|2|14.845|0|2
C|OSCR|20250723|10:10:26.868627|S|2|14.845|0|2
C|OSCR|20250723|10:10:26.889101|S|132|14.845|0|132
C|OSCR|20250723|10:10:37.367620|S|48|14.86|0|48
C|OSCR|20250723|10:13:38.498631|S|22|14.755|0|22
C|OSCR|20250723|10:13:38.498631|S|28|14.76|0|28
C|OSCR|20250723|10:15:27.262626|S|69|14.76|0|69
C|OSCR|20250723|10:16:12.029740|E|1|14.77|0|1
C|OSCR|20250723|10:16:34.958410|S|3|14.76|0|3
C|OSCR|20250723|10:16:34.958427|S|3|14.76|0|3
C|OSCR|20250723|10:17:31.071219|S|100|14.74|0|100
C|OSCR|20250723|10:17:47.282900|S|200|14.71|0|200
C|OSCR|20250723|10:17:47.282909|S|40|14.71|0|40
C|OSCR|20250723|10:18:47.022887|S|200|14.755|0|200
C|OSCR|20250723|10:18:47.022902|S|40|14.755|0|40
C|OSCR|20250723|10:19:58.165564|S|1|14.68|0|1
C|OSCR|20250723|10:19:58.165593|S|1|14.68|0|1
C|OSCR|20250723|10:21:56.846010|S|200|14.755|0|200
C|OSCR|20250723|10:21:56.846021|S|40|14.755|0|40
C|OSCR|20250723|10:22:23.864634|S|100|14.735|0|100
C|OSCR|20250723|10:22:23.864696|S|140|14.735|0|140
C|OSCR|20250723|10:22:39.042742|S|100|14.7|0|100
C|OSCR|20250723|10:22:41.914415|S|200|14.7|0|200
C|OSCR|20250723|10:22:41.914430|S|40|14.7|0|40
C|OSCR|20250723|10:23:07.033437|S|21|14.675|0|21
C|OSCR|20250723|10:23:38.130240|S|100|14.71|0|100
C|OSCR|20250723|10:25:08.271696|S|200|14.715|0|200
C|OSCR|20250723|10:25:08.271697|S|50|14.715|0|50
C|OSCR|20250723|10:26:23.989731|S|81|14.73|0|81
C|OSCR|20250723|10:27:56.149979|S|100|14.805|0|100
C|OSCR|20250723|10:27:56.150148|S|21|14.805|0|21
C|OSCR|20250723|10:28:14.996885|S|100|14.805|0|100
C|OSCR|20250723|10:30:02.344946|S|1|14.73|0|1
C|OSCR|20250723|10:32:34.580276|S|100|14.75|0|100
C|OSCR|20250723|10:33:02.741035|S|200|14.735|0|200
C|OSCR|20250723|10:33:47.875629|S|100|14.7|0|100
C|OSCR|20250723|10:33:47.875661|S|60|14.7|0|60
C|OSCR|20250723|10:33:47.875661|S|100|14.7|0|100
C|OSCR|20250723|10:34:31.996240|S|100|14.7|0|100
C|OSCR|20250723|10:34:31.996324|S|2|14.7|0|2
C|OSCR|20250723|10:34:31.996324|S|2|14.7|0|2
C|OSCR|20250723|10:35:00.036174|S|260|14.705|0|260
C|OSCR|20250723|10:36:40.689305|S|1|14.74|0|1
C|OSCR|20250723|10:36:56.692506|S|22|14.79|0|22
C|OSCR|20250723|10:36:59.984352|S|100|14.79|0|100
C|OSCR|20250723|10:37:03.087110|S|100|14.78|0|100
C|OSCR|20250723|10:37:03.087540|S|100|14.78|0|100
C|OSCR|20250723|10:37:12.931845|S|3|14.77|0|3
C|OSCR|20250723|10:37:12.931865|S|3|14.77|0|3
C|OSCR|20250723|10:37:12.931865|S|97|14.77|0|97
C|OSCR|20250723|10:37:12.931866|S|3|14.77|0|3
C|OSCR|20250723|10:37:15.595186|S|2|14.76|0|2
C|OSCR|20250723|10:37:15.595197|S|2|14.76|0|2
C|OSCR|20250723|10:37:16.219640|S|58|14.74|0|58
C|OSCR|20250723|10:37:16.219766|S|100|14.74|0|100
C|OSCR|20250723|10:37:56.558913|S|100|14.81|0|100
C|OSCR|20250723|10:38:20.450039|S|3|14.82|0|3
C|OSCR|20250723|10:39:10.247403|S|100|14.865|0|100
C|OSCR|20250723|10:39:25.305986|S|100|14.91|0|100
C|OSCR|20250723|10:39:25.305999|S|11|14.91|0|11
C|OSCR|20250723|10:39:25.305999|S|11|14.91|0|11
C|OSCR|20250723|10:39:29.879706|S|200|14.875|0|200
C|OSCR|20250723|10:39:33.534699|S|100|14.87|0|100
C|OSCR|20250723|10:39:38.057777|S|200|14.895|0|200
C|OSCR|20250723|10:39:53.464228|S|3|14.92|0|3
C|OSCR|20250723|10:40:04.752401|S|100|14.96|0|100
C|OSCR|20250723|10:40:08.299292|S|76|14.94|0|76
C|OSCR|20250723|10:40:08.299350|S|24|14.94|0|24
C|OSCR|20250723|10:40:08.300722|S|10|14.93|0|10
C|OSCR|20250723|10:40:09.452081|S|97|14.855|0|97
C|OSCR|20250723|10:40:09.452183|S|100|14.855|0|100
C|OSCR|20250723|10:40:39.282536|S|100|14.88|0|100
C|OSCR|20250723|10:40:52.749621|S|200|14.935|0|200
C|OSCR|20250723|10:40:52.749631|S|70|14.935|0|70
C|OSCR|20250723|10:42:13.406872|S|100|14.86|0|100
C|OSCR|20250723|10:43:13.464974|S|200|14.92|0|200
C|OSCR|20250723|10:43:13.464985|S|80|14.92|0|80
C|OSCR|20250723|10:43:15.473017|S|200|14.945|0|200
C|OSCR|20250723|10:43:15.473018|S|80|14.945|0|80
C|OSCR|20250723|10:43:23.278166|S|271|14.98|0|271
C|OSCR|20250723|10:43:23.278179|S|2|14.98|0|2
C|OSCR|20250723|10:43:23.278179|S|2|14.98|0|2
C|OSCR|20250723|10:43:23.458071|S|100|14.97|0|100
C|OSCR|20250723|10:43:23.458090|S|50|14.97|0|50
C|OSCR|20250723|10:43:23.458090|S|130|14.97|0|130
C|OSCR|20250723|10:43:27.326363|S|1|14.98|0|1
C|OSCR|20250723|10:43:27.326381|S|1|14.98|0|1
C|OSCR|20250723|10:44:27.629508|S|36|14.99|0|36
C|OSCR|20250723|10:44:31.808961|S|280|15.035|0|280
C|OSCR|20250723|10:44:37.073048|S|100|14.98|0|100
C|OSCR|20250723|10:45:22.724313|S|100|14.99|0|100
C|OSCR|20250723|10:45:39.434788|S|100|14.99|0|100
C|OSCR|20250723|10:45:39.434788|S|100|14.99|0|100
C|OSCR|20250723|10:45:39.434789|S|80|14.99|0|80
C|OSCR|20250723|10:45:39.680154|S|38|14.99|0|38
C|OSCR|20250723|10:46:55.788758|S|80|15.065|0|80
C|OSCR|20250723|10:47:02.682298|S|100|15.06|0|100
C|OSCR|20250723|10:47:19.063865|S|5|15.08|0|5
C|OSCR|20250723|10:47:45.020598|S|181|15.085|0|181
C|OSCR|20250723|10:47:50.083330|S|141|15.08|0|141
C|OSCR|20250723|10:47:50.501643|S|200|15.065|0|200
C|OSCR|20250723|10:47:50.501644|S|200|15.065|0|200
C|OSCR|20250723|10:47:50.501663|S|160|15.065|0|160
C|OSCR|20250723|10:47:51.890245|S|100|15.055|0|100
C|OSCR|20250723|10:47:52.567449|S|50|15.055|0|50
C|OSCR|20250723|10:47:52.613858|S|100|15.05|0|100
C|OSCR|20250723|10:47:52.853632|S|100|15.05|0|100
C|OSCR|20250723|10:48:15.645580|S|200|15.095|0|200
C|OSCR|20250723|10:48:15.645596|S|80|15.095|0|80
C|OSCR|20250723|10:48:31.821071|S|18|15.08|0|18
C|OSCR|20250723|10:48:59.531000|S|100|15.05|0|100
C|OSCR|20250723|10:49:04.019687|S|111|15.055|0|111
C|OSCR|20250723|10:49:04.019699|S|103|15.055|0|103
C|OSCR|20250723|10:49:04.019802|S|1|15.055|0|1
C|OSCR|20250723|10:49:04.019811|S|1|15.055|0|1
C|OSCR|20250723|10:49:04.020379|S|79|15.05|0|79
C|OSCR|20250723|10:50:14.240245|S|200|14.905|0|200
C|OSCR|20250723|10:50:14.240262|S|200|14.905|0|200
C|OSCR|20250723|10:50:14.240288|S|100|14.905|0|100
C|OSCR|20250723|10:50:14.240328|S|70|14.905|0|70
C|OSCR|20250723|10:50:41.655855|S|200|14.905|0|200
C|OSCR|20250723|10:50:41.655864|S|90|14.905|0|90
C|OSCR|20250723|10:51:04.170245|S|20|14.87|0|20
C|OSCR|20250723|10:53:28.679588|S|100|14.89|0|100
C|OSCR|20250723|10:53:28.679588|S|30|14.89|0|30
C|OSCR|20250723|10:53:28.679589|S|23|14.89|0|23
C|OSCR|20250723|10:53:28.708783|S|225|14.89|0|225
C|OSCR|20250723|10:53:28.708843|S|65|14.89|0|65
C|OSCR|20250723|10:53:48.706997|S|23|14.97|0|23
C|OSCR|20250723|10:56:56.847234|S|20|14.96|0|20
C|OSCR|20250723|10:56:56.847234|S|81|14.96|0|81
C|OSCR|20250723|10:57:36.735307|S|9|15|0|9
C|OSCR|20250723|10:58:30.899738|S|100|14.99|0|100
C|OSCR|20250723|10:58:31.289105|S|100|14.98|0|100
C|OSCR|20250723|10:59:58.456008|S|100|14.945|0|100
C|OSCR|20250723|10:59:58.456689|S|71|14.95|0|71
C|OSCR|20250723|11:01:07.430525|S|55|14.97|0|55
C|OSCR|20250723|11:01:19.338707|S|45|14.97|0|45
C|OSCR|20250723|11:01:57.068368|S|100|14.98|0|100
C|OSCR|20250723|11:02:11.538483|S|100|14.94|0|100
C|OSCR|20250723|11:02:26.334747|S|100|14.975|0|100
C|OSCR|20250723|11:02:30.439855|S|100|14.935|0|100
C|OSCR|20250723|11:02:30.439947|S|200|14.935|0|200
C|OSCR|20250723|11:02:30.439960|S|200|14.935|0|200
C|OSCR|20250723|11:02:30.440031|S|100|14.935|0|100
C|OSCR|20250723|11:03:07.869250|S|100|14.94|0|100
C|OSCR|20250723|11:03:25.607758|S|100|14.955|0|100
C|OSCR|20250723|11:03:25.822850|S|100|14.955|0|100
C|OSCR|20250723|11:04:04.987691|S|2|14.88|0|2
C|OSCR|20250723|11:04:04.987709|S|2|14.88|0|2
C|OSCR|20250723|11:04:05.002124|S|4|14.88|0|4
C|OSCR|20250723|11:04:05.002135|S|4|14.88|0|4
C|OSCR|20250723|11:04:05.052059|S|1|14.88|0|1
C|OSCR|20250723|11:04:05.052077|S|1|14.88|0|1
C|OSCR|20250723|11:04:30.072471|S|161|14.895|0|161
C|OSCR|20250723|11:05:01.379527|S|70|14.91|0|70
C|OSCR|20250723|11:07:21.641833|S|178|14.96|0|178
C|OSCR|20250723|11:09:13.549831|S|2|14.96|0|2
C|OSCR|20250723|11:09:23.456633|S|128|14.98|0|128
C|OSCR|20250723|11:11:51.207141|S|1|15.07|0|1
C|OSCR|20250723|11:11:55.083289|S|300|15.065|0|300
C|OSCR|20250723|11:12:11.543475|S|3|15.06|0|3
C|OSCR|20250723|11:12:11.543494|S|3|15.06|0|3
C|OSCR|20250723|11:12:11.543494|S|200|15.06|0|200
C|OSCR|20250723|11:12:11.543495|S|200|15.06|0|200
C|OSCR|20250723|11:12:11.863843|S|200|15.065|0|200
C|OSCR|20250723|11:12:11.863854|S|200|15.065|0|200
C|OSCR|20250723|11:12:11.863916|S|200|15.065|0|200
C|OSCR|20250723|11:13:04.491164|E|5|15.06|0|5
C|OSCR|20250723|11:13:08.999909|S|1|15.06|0|1
C|OSCR|20250723|11:13:08.999909|S|2|15.06|0|2
C|OSCR|20250723|11:13:08.999909|S|1|15.06|0|1
C|OSCR|20250723|11:13:10.107018|S|235|15.055|0|235
C|OSCR|20250723|11:13:10.380851|S|1|15.05|0|1
C|OSCR|20250723|11:13:10.380851|S|1|15.05|0|1
C|OSCR|20250723|11:14:41.741161|S|100|15|0|100
C|OSCR|20250723|11:18:15.215831|S|100|14.93|0|100
C|OSCR|20250723|11:18:16.820382|S|107|14.935|0|107
C|OSCR|20250723|11:19:02.754583|S|100|14.965|0|100
C|OSCR|20250723|11:19:25.876233|S|100|15.015|0|100
C|OSCR|20250723|11:19:25.877731|S|100|15.015|0|100
C|OSCR|20250723|11:22:45.638138|S|100|15.045|0|100
C|OSCR|20250723|11:23:29.026969|S|7|15.03|0|7
C|OSCR|20250723|11:23:29.026969|S|100|15.03|0|100
C|OSCR|20250723|11:23:34.929753|S|2|15.03|0|2
C|OSCR|20250723|11:23:43.981227|S|100|15.025|0|100
C|OSCR|20250723|11:23:43.985941|S|80|15.02|0|80
C|OSCR|20250723|11:23:44.114681|S|8|15.025|0|8
C|OSCR|20250723|11:24:00.845056|S|200|15.045|0|200
C|OSCR|20250723|11:24:01.264315|S|6|15.03|0|6
C|OSCR|20250723|11:24:41.747399|S|74|15.03|0|74
C|OSCR|20250723|11:24:41.747499|S|2|15.02|0|2
C|OSCR|20250723|11:26:21.199785|S|54|15|0|54
C|OSCR|20250723|11:26:21.351966|S|200|15.005|0|200
C|OSCR|20250723|11:26:21.351975|S|110|15.005|0|110
C|OSCR|20250723|11:26:57.308456|S|1|14.99|0|1
C|OSCR|20250723|11:27:43.219160|S|2|14.99|0|2
C|OSCR|20250723|11:27:52.461498|S|100|14.985|0|100
C|OSCR|20250723|11:27:52.461558|S|200|14.985|0|200
C|OSCR|20250723|11:27:52.461566|S|10|14.985|0|10
C|OSCR|20250723|11:31:57.672945|S|100|14.985|0|100
C|OSCR|20250723|11:31:57.672946|S|100|14.985|0|100
C|OSCR|20250723|11:31:57.673036|S|110|14.985|0|110
C|OSCR|20250723|11:32:20.678512|S|1|14.975|0|1
C|OSCR|20250723|11:32:20.678524|S|1|14.975|0|1
C|OSCR|20250723|11:33:40.675177|S|1|14.93|0|1
C|OSCR|20250723|11:34:34.108459|S|100|14.935|0|100
C|OSCR|20250723|11:35:22.025243|S|200|14.965|0|200
C|OSCR|20250723|11:35:22.025243|S|110|14.965|0|110
C|OSCR|20250723|11:35:27.195345|S|100|14.96|0|100
C|OSCR|20250723|11:35:41.279088|S|1|14.97|0|1
C|OSCR|20250723|11:36:33.988455|S|1|14.99|0|1
C|OSCR|20250723|11:36:44.188254|S|1|14.985|0|1
C|OSCR|20250723|11:36:44.189043|S|1|14.98|0|1
C|OSCR|20250723|11:37:48.339381|S|2|14.97|0|2
C|OSCR|20250723|11:37:48.339399|S|2|14.97|0|2
C|OSCR|20250723|11:37:48.442730|S|50|14.98|0|50
C|OSCR|20250723|11:38:14.301434|S|5|15.02|0|5
C|OSCR|20250723|11:38:38.672769|S|1|14.98|0|1
C|OSCR|20250723|11:38:38.672769|S|100|14.98|0|100
C|OSCR|20250723|11:39:14.690649|S|100|14.99|0|100
C|OSCR|20250723|11:40:14.543608|S|100|14.98|0|100
C|OSCR|20250723|11:40:26.275133|S|1|14.97|0|1
C|OSCR|20250723|11:40:31.351793|S|310|14.975|0|310
C|OSCR|20250723|11:42:09.371385|S|100|14.99|0|100
C|OSCR|20250723|11:42:24.785645|S|97|15|0|97
C|OSCR|20250723|11:42:39.605833|S|100|15.02|0|100
C|OSCR|20250723|11:42:39.605833|S|100|15.02|0|100
C|OSCR|20250723|11:42:39.606394|S|100|15.02|0|100
C|OSCR|20250723|11:42:57.617578|S|100|15.02|0|100
C|OSCR|20250723|11:42:57.618111|S|100|15.02|0|100
C|OSCR|20250723|11:42:57.618233|S|100|15.02|0|100
C|OSCR|20250723|11:43:17.475058|S|100|15|0|100
C|OSCR|20250723|11:43:31.062266|S|100|15|0|100
C|OSCR|20250723|11:43:35.079019|S|1|15|0|1
C|OSCR|20250723|11:43:59.195234|S|3|14.995|0|3
C|OSCR|20250723|11:43:59.195249|S|3|14.995|0|3
C|OSCR|20250723|11:43:59.195259|S|103|14.995|0|103
C|OSCR|20250723|11:43:59.195277|S|1|14.99|0|1
C|OSCR|20250723|11:43:59.195277|S|201|14.995|0|201
C|OSCR|20250723|11:43:59.195278|S|2|14.99|0|2
C|OSCR|20250723|11:44:41.702186|S|2|14.99|0|2
C|OSCR|20250723|11:45:04.999078|S|100|14.98|0|100
C|OSCR|20250723|11:45:18.233538|S|1|14.985|0|1
C|OSCR|20250723|11:45:30.715966|S|1|14.965|0|1
C|OSCR|20250723|11:46:06.139188|S|4|14.97|0|4
C|OSCR|20250723|11:46:51.362236|S|6|14.975|0|6
C|OSCR|20250723|11:46:51.362314|S|200|14.975|0|200
C|OSCR|20250723|11:47:02.154940|S|1|14.965|0|1
C|OSCR|20250723|11:47:20.156881|S|2|14.965|0|2
C|OSCR|20250723|11:48:40.171628|S|7|14.97|0|7
C|OSCR|20250723|11:48:42.815261|S|19|14.97|0|19
C|OSCR|20250723|11:48:53.096934|S|100|14.99|0|100
C|OSCR|20250723|11:49:19.268698|S|100|15.035|0|100
C|OSCR|20250723|11:49:19.562716|S|200|15.035|0|200
C|OSCR|20250723|11:49:19.564690|S|100|15.03|0|100
C|OSCR|20250723|11:49:30.838951|S|100|15.05|0|100
C|OSCR|20250723|11:49:48.276385|S|100|15|0|100
C|OSCR|20250723|11:50:06.397811|S|100|15|0|100
C|OSCR|20250723|11:50:46.303705|S|7|15|0|7
C|OSCR|20250723|11:50:46.303705|S|16|15|0|16
C|OSCR|20250723|11:52:29.926537|S|200|15.015|0|200
C|OSCR|20250723|11:52:29.926589|S|200|15.015|0|200
C|OSCR|20250723|11:52:29.926604|S|200|15.015|0|200
C|OSCR|20250723|11:53:35.727308|S|100|14.99|0|100
C|OSCR|20250723|11:54:24.937101|S|100|15|0|100
C|OSCR|20250723|11:54:37.897211|S|100|15.03|0|100
C|OSCR|20250723|11:54:51.074518|S|10|15.05|0|10
C|OSCR|20250723|11:54:51.178884|S|90|15.05|0|90
C|OSCR|20250723|11:55:16.662641|S|100|15.06|0|100
C|OSCR|20250723|11:55:29.682784|S|5|15.04|0|5
C|OSCR|20250723|11:56:07.343184|S|100|15.095|0|100
C|OSCR|20250723|11:56:35.232849|S|100|15.11|0|100
C|OSCR|20250723|11:56:40.955285|S|2|15.11|0|2
C|OSCR|20250723|11:56:41.034275|S|11|15.11|0|11
C|OSCR|20250723|11:56:48.920508|S|100|15.11|0|100
C|OSCR|20250723|11:57:13.734853|S|6|15.115|0|6
C|OSCR|20250723|11:57:17.203728|S|1|15.11|0|1
C|OSCR|20250723|11:57:17.203728|S|4|15.11|0|4
C|OSCR|20250723|11:57:28.292527|S|5|15.085|0|5
C|OSCR|20250723|11:57:28.292650|S|4|15.085|0|4
C|OSCR|20250723|11:57:28.292720|S|4|15.085|0|4
C|OSCR|20250723|11:58:59.813032|S|100|15.105|0|100
C|OSCR|20250723|11:59:08.672147|S|100|15.11|0|100
C|OSCR|20250723|11:59:13.735244|S|100|15.12|0|100
C|OSCR|20250723|11:59:36.091737|S|100|15.13|0|100
C|OSCR|20250723|11:59:45.631358|S|100|15.13|0|100
C|OSCR|20250723|11:59:56.859896|S|8|15.11|0|8
C|OSCR|20250723|12:00:00.045165|S|100|15.09|0|100
C|OSCR|20250723|12:00:27.868442|S|1|15.09|0|1
C|OSCR|20250723|12:01:00.893026|S|100|15.065|0|100
C|OSCR|20250723|12:01:00.893026|S|1|15.065|0|1
C|OSCR|20250723|12:01:02.969414|S|1|15.06|0|1
C|OSCR|20250723|12:01:03.097134|S|5|15.055|0|5
C|OSCR|20250723|12:01:03.097534|S|95|15.06|0|95
C|OSCR|20250723|12:01:07.221731|S|6|15.05|0|6
C|OSCR|20250723|12:02:22.194119|S|85|15.06|0|85
C|OSCR|20250723|12:05:50.092060|S|100|15.06|0|100
C|OSCR|20250723|12:05:50.092239|S|2|15.05|0|2
C|OSCR|20250723|12:05:50.092239|S|98|15.05|0|98
C|OSCR|20250723|12:10:23.453394|S|71|14.93|0|71
C|OSCR|20250723|12:11:01.468918|S|100|14.91|0|100
C|OSCR|20250723|12:11:02.623683|S|1|14.91|0|1
C|OSCR|20250723|12:11:02.623683|S|1|14.91|0|1
C|OSCR|20250723|12:11:20.497356|S|3|14.89|0|3
C|OSCR|20250723|12:11:37.038177|S|100|14.93|0|100
C|OSCR|20250723|12:11:38.109640|S|100|14.93|0|100
C|OSCR|20250723|12:11:50.838781|S|92|14.93|0|92
C|OSCR|20250723|12:11:50.838782|S|8|14.93|0|8
C|OSCR|20250723|12:13:07.441239|S|50|14.9|0|50
C|OSCR|20250723|12:16:18.182258|S|200|14.905|0|200
C|OSCR|20250723|12:16:18.182274|S|120|14.905|0|120
C|OSCR|20250723|12:17:58.026328|S|100|14.88|0|100
C|OSCR|20250723|12:17:58.944913|S|100|14.88|0|100
C|OSCR|20250723|12:20:01.033259|S|100|14.94|0|100
C|OSCR|20250723|12:20:20.851164|S|29|14.93|0|29
C|OSCR|20250723|12:20:22.427116|S|6|14.92|0|6
C|OSCR|20250723|12:20:33.139482|S|1|14.92|0|1
C|OSCR|20250723|12:23:35.356541|S|100|14.91|0|100
C|OSCR|20250723|12:26:45.079372|S|24|14.92|0|24
C|OSCR|20250723|12:26:45.079455|S|76|14.92|0|76
C|OSCR|20250723|12:26:45.079633|S|6|14.92|0|6
C|OSCR|20250723|12:29:13.243393|S|79|14.91|0|79
C|OSCR|20250723|12:29:13.243393|S|21|14.91|0|21
C|OSCR|20250723|12:30:17.350878|S|100|14.875|0|100
C|OSCR|20250723|12:30:17.350879|S|100|14.875|0|100
C|OSCR|20250723|12:30:17.350894|S|100|14.875|0|100
C|OSCR|20250723|12:30:17.350962|S|20|14.875|0|20
C|OSCR|20250723|12:30:43.208244|S|7|14.885|0|7
C|OSCR|20250723|12:30:43.208302|S|200|14.885|0|200
C|OSCR|20250723|12:30:43.208314|S|13|14.885|0|13
C|OSCR|20250723|12:34:15.238892|S|17|14.9|0|17
C|OSCR|20250723|12:34:41.308149|S|10|14.87|0|10
C|OSCR|20250723|12:38:43.120437|S|122|14.975|0|122
C|OSCR|20250723|12:38:43.121969|S|100|14.975|0|100
C|OSCR|20250723|12:38:43.123314|S|100|14.97|0|100
C|OSCR|20250723|12:38:43.123315|S|22|14.97|0|22
C|OSCR|20250723|12:39:56.768716|S|100|14.995|0|100
C|OSCR|20250723|12:39:56.768773|S|200|14.995|0|200
C|OSCR|20250723|12:39:56.768800|S|30|14.995|0|30
C|OSCR|20250723|12:39:57.784332|S|100|14.985|0|100
C|OSCR|20250723|12:40:13.806749|S|100|14.98|0|100
C|OSCR|20250723|12:40:20.383653|S|100|14.97|0|100
C|OSCR|20250723|12:40:20.383654|S|80|14.97|0|80
C|OSCR|20250723|12:40:20.383790|S|100|14.98|0|100
C|OSCR|20250723|12:40:40.566058|S|1|14.965|0|1
C|OSCR|20250723|12:40:52.052070|S|55|14.94|0|55
C|OSCR|20250723|12:40:52.052070|S|45|14.94|0|45
C|OSCR|20250723|12:42:41.335364|S|2|14.97|0|2
C|OSCR|20250723|12:44:20.579130|S|85|14.94|0|85
C|OSCR|20250723|12:44:20.579367|S|2|14.945|0|2
C|OSCR|20250723|12:51:06.243806|S|100|14.93|0|100
C|OSCR|20250723|12:54:23.696776|S|100|14.935|0|100
C|OSCR|20250723|12:54:23.700418|S|19|14.94|0|19
C|OSCR|20250723|12:55:15.055465|S|100|14.94|0|100
C|OSCR|20250723|12:59:55.479612|S|12|14.945|0|12
C|OSCR|20250723|13:00:50.707499|S|200|14.985|0|200
C|OSCR|20250723|13:00:50.707509|S|130|14.985|0|130
C|OSCR|20250723|13:01:55.609172|S|100|14.99|0|100
C|OSCR|20250723|13:02:15.403501|S|86|15.06|0|86
C|OSCR|20250723|13:03:41.271832|S|107|15.145|0|107
C|OSCR|20250723|13:03:41.272484|S|107|15.145|0|107
C|OSCR|20250723|13:03:41.285156|S|7|15.145|0|7
C|OSCR|20250723|13:03:41.292106|S|6|15.14|0|6
C|OSCR|20250723|13:03:41.292106|S|1|15.14|0|1
C|OSCR|20250723|13:04:43.982380|S|1|15.145|0|1
C|OSCR|20250723|13:04:43.982449|S|1|15.145|0|1
C|OSCR|20250723|13:04:43.982465|S|200|15.145|0|200
C|OSCR|20250723|13:04:43.982514|S|128|15.145|0|128
C|OSCR|20250723|13:04:45.187862|S|100|15.155|0|100
C|OSCR|20250723|13:05:53.784782|S|1|15.14|0|1
C|OSCR|20250723|13:05:54.558438|S|100|15.14|0|100
C|OSCR|20250723|13:06:32.127452|S|100|15.15|0|100
C|OSCR|20250723|13:07:46.819258|S|200|15.155|0|200
C|OSCR|20250723|13:07:52.904074|S|100|15.17|0|100
C|OSCR|20250723|13:07:52.904074|S|100|15.17|0|100
C|OSCR|20250723|13:07:52.904611|S|22|15.17|0|22
C|OSCR|20250723|13:08:02.325591|S|100|15.17|0|100
C|OSCR|20250723|13:08:08.060251|S|29|15.16|0|29
C|OSCR|20250723|13:09:22.406397|S|100|15.11|0|100
C|OSCR|20250723|13:11:17.732870|S|100|15.075|0|100
C|OSCR|20250723|13:12:32.601868|S|1|15.06|0|1
C|OSCR|20250723|13:20:24.010735|S|1|15.04|0|1
C|OSCR|20250723|13:20:49.082519|S|340|15.025|0|340
C|OSCR|20250723|13:23:07.349804|S|7|15.06|0|7
C|OSCR|20250723|13:24:12.075236|S|100|15.06|0|100
C|OSCR|20250723|13:24:12.078357|S|100|15.05|0|100
C|OSCR|20250723|13:24:37.128660|S|25|15.05|0|25
C|OSCR|20250723|13:24:51.638543|S|2|15.03|0|2
C|OSCR|20250723|13:27:03.970121|S|5|15.035|0|5
C|OSCR|20250723|13:28:48.953870|S|2|15.05|0|2
C|OSCR|20250723|13:31:02.080954|S|9|15.05|0|9
C|OSCR|20250723|13:31:02.080954|S|5|15.05|0|5
C|OSCR|20250723|13:31:07.680307|S|100|15.1|0|100
C|OSCR|20250723|13:31:30.488370|S|1|15.08|0|1
C|OSCR|20250723|13:31:30.488370|S|4|15.08|0|4
C|OSCR|20250723|13:31:30.488370|S|1|15.08|0|1
C|OSCR|20250723|13:32:40.949446|S|3|15.11|0|3
C|OSCR|20250723|13:33:54.857199|S|4|15.11|0|4
C|OSCR|20250723|13:34:17.804333|S|12|15.105|0|12
C|OSCR|20250723|13:34:17.804471|S|1|15.1|0|1
C|OSCR|20250723|13:34:17.804471|S|2|15.1|0|2
C|OSCR|20250723|13:34:17.804472|S|1|15.1|0|1
C|OSCR|20250723|13:34:17.804472|S|5|15.1|0|5
C|OSCR|20250723|13:34:17.804472|S|2|15.1|0|2
C|OSCR|20250723|13:34:17.804473|S|1|15.1|0|1
C|OSCR|20250723|13:34:21.924917|S|1|15.09|0|1
C|OSCR|20250723|13:34:21.924917|S|1|15.09|0|1
C|OSCR|20250723|13:35:05.351098|S|26|15.14|0|26
C|OSCR|20250723|13:35:05.351098|S|74|15.14|0|74
C|OSCR|20250723|13:35:05.374417|S|100|15.14|0|100
C|OSCR|20250723|13:35:17.395104|S|2|15.115|0|2
C|OSCR|20250723|13:35:25.075433|S|100|15.12|0|100
C|OSCR|20250723|13:35:25.076933|S|100|15.13|0|100
C|OSCR|20250723|13:35:53.349615|S|100|15.11|0|100
C|OSCR|20250723|13:37:58.307615|S|9|15.13|0|9
C|OSCR|20250723|13:37:58.310938|S|11|15.13|0|11
C|OSCR|20250723|13:38:38.172786|S|47|15.14|0|47
C|OSCR|20250723|13:39:56.451865|S|100|15.1|0|100
C|OSCR|20250723|13:39:56.452113|S|100|15.1|0|100
C|OSCR|20250723|13:40:16.326281|S|100|15.095|0|100
C|OSCR|20250723|13:40:16.328146|S|26|15.095|0|26
C|OSCR|20250723|13:41:15.851271|S|21|15.145|0|21
C|OSCR|20250723|13:41:42.726944|S|10|15.165|0|10
C|OSCR|20250723|13:41:58.445994|S|100|15.17|0|100
C|OSCR|20250723|13:42:47.550755|E|20|15.195|0|20
C|OSCR|20250723|13:43:37.056708|S|2|15.17|0|2
C|OSCR|20250723|13:43:45.441461|S|1|15.16|0|1
C|OSCR|20250723|13:43:45.441461|S|1|15.16|0|1
C|OSCR|20250723|13:45:15.101863|S|4|15.18|0|4
C|OSCR|20250723|13:45:15.103694|S|2|15.18|0|2
C|OSCR|20250723|13:45:39.156709|S|87|15.24|0|87
C|OSCR|20250723|13:45:51.440852|S|13|15.24|0|13
C|OSCR|20250723|13:45:51.440852|S|100|15.24|0|100
C|OSCR|20250723|13:45:51.440852|S|5|15.24|0|5
C|OSCR|20250723|13:45:51.440852|S|5|15.24|0|5
C|OSCR|20250723|13:45:51.440853|S|2|15.24|0|2
C|OSCR|20250723|13:45:54.308835|S|2|15.24|0|2
C|OSCR|20250723|13:46:06.574444|S|2|15.23|0|2
C|OSCR|20250723|13:46:41.690087|S|4|15.22|0|4
C|OSCR|20250723|13:47:32.324468|S|10|15.23|0|10
C|OSCR|20250723|13:47:32.324468|S|1|15.23|0|1
C|OSCR|20250723|13:48:12.902017|E|2|15.24|0|2
C|OSCR|20250723|13:48:12.902275|E|23|15.24|0|23
C|OSCR|20250723|13:48:12.902479|E|1|15.24|0|1
C|OSCR|20250723|13:48:41.902930|S|4|15.235|0|4
C|OSCR|20250723|13:49:41.755213|S|1|15.26|0|1
C|OSCR|20250723|13:50:38.456983|S|100|15.27|0|100
C|OSCR|20250723|13:50:58.665029|S|100|15.23|0|100
C|OSCR|20250723|13:51:11.271782|S|1|15.22|0|1
C|OSCR|20250723|13:51:11.275913|S|42|15.225|0|42
C|OSCR|20250723|13:51:38.510529|S|100|15.2|0|100
C|OSCR|20250723|13:51:40.476691|S|100|15.2|0|100
C|OSCR|20250723|13:53:09.855875|S|1|15.2|0|1
C|OSCR|20250723|13:53:58.153660|S|1|15.22|0|1
C|OSCR|20250723|13:54:52.818221|S|11|15.24|0|11
C|OSCR|20250723|13:54:52.818436|S|89|15.24|0|89
C|OSCR|20250723|13:54:52.819493|S|1|15.23|0|1
C|OSCR|20250723|13:55:51.055295|S|1|15.22|0|1
C|OSCR|20250723|13:56:25.397303|S|6|15.21|0|6
C|OSCR|20250723|13:57:27.175929|S|87|15.24|0|87
C|OSCR|20250723|14:00:41.833114|S|100|15.24|0|100
C|OSCR|20250723|14:02:31.520108|S|43|15.26|0|43
C|OSCR|20250723|14:03:59.263428|S|5|15.295|0|5
C|OSCR|20250723|14:03:59.263546|S|4|15.295|0|4
C|OSCR|20250723|14:05:25.349814|S|100|15.29|0|100
C|OSCR|20250723|14:05:57.175405|S|2|15.26|0|2
C|OSCR|20250723|14:07:02.931863|S|66|15.22|0|66
C|OSCR|20250723|14:07:18.259287|S|100|15.21|0|100
C|OSCR|20250723|14:08:05.414362|S|100|15.26|0|100
C|OSCR|20250723|14:08:38.739968|S|20|15.22|0|20
C|OSCR|20250723|14:10:45.775258|S|100|15.26|0|100
C|OSCR|20250723|14:14:28.183543|S|100|15.27|0|100
C|OSCR|20250723|14:14:28.235251|S|100|15.27|0|100
C|OSCR|20250723|14:14:29.314861|S|95|15.27|0|95
C|OSCR|20250723|14:14:29.365456|S|98|15.27|0|98
C|OSCR|20250723|14:14:33.206166|S|100|15.27|0|100
C|OSCR|20250723|14:14:43.038083|S|35|15.27|0|35
C|OSCR|20250723|14:15:43.010790|S|6|15.24|0|6
C|OSCR|20250723|14:15:58.203381|S|14|15.22|0|14
C|OSCR|20250723|14:17:05.174844|S|20|15.25|0|20
C|OSCR|20250723|14:17:46.174127|S|200|15.235|0|200
C|OSCR|20250723|14:17:46.174140|S|200|15.235|0|200
C|OSCR|20250723|14:18:10.846162|S|45|15.24|0|45
C|OSCR|20250723|14:19:08.653775|S|100|15.24|0|100
C|OSCR|20250723|14:20:03.438094|S|48|15.22|0|48
C|OSCR|20250723|14:22:15.686406|S|5|15.25|0|5
C|OSCR|20250723|14:22:30.681560|S|100|15.245|0|100
C|OSCR|20250723|14:23:10.149382|S|100|15.29|0|100
C|OSCR|20250723|14:23:11.152147|S|100|15.3|0|100
C|OSCR|20250723|14:23:14.113161|S|100|15.29|0|100
C|OSCR|20250723|14:23:17.849682|S|100|15.29|0|100
C|OSCR|20250723|14:24:30.002503|S|9|15.27|0|9
C|OSCR|20250723|14:24:30.002559|S|200|15.27|0|200
C|OSCR|20250723|14:24:30.002571|S|141|15.27|0|141
C|OSCR|20250723|14:24:42.444257|S|20|15.26|0|20
C|OSCR|20250723|14:24:51.651302|S|4|15.25|0|4
C|OSCR|20250723|14:25:37.359546|S|100|15.29|0|100
C|OSCR|20250723|14:26:08.780484|S|46|15.29|0|46
C|OSCR|20250723|14:26:08.780484|S|7|15.29|0|7
C|OSCR|20250723|14:28:49.412306|S|100|15.32|0|100
C|OSCR|20250723|14:28:49.412306|S|77|15.32|0|77
C|OSCR|20250723|14:29:00.878229|S|5|15.33|0|5
C|OSCR|20250723|14:29:09.634036|S|70|15.32|0|70
C|OSCR|20250723|14:30:18.667582|S|100|15.31|0|100
C|OSCR|20250723|14:30:18.667582|S|100|15.31|0|100
C|OSCR|20250723|14:30:34.177118|S|100|15.305|0|100
C|OSCR|20250723|14:30:34.177191|S|100|15.305|0|100
C|OSCR|20250723|14:31:11.093898|S|100|15.29|0|100
C|OSCR|20250723|14:34:19.908581|E|100|15.27|0|100
C|OSCR|20250723|14:34:26.787544|S|5|15.29|0|5
C|OSCR|20250723|14:34:37.896146|S|4|15.29|0|4
C|OSCR|20250723|14:35:04.657678|S|100|15.285|0|100
C|OSCR|20250723|14:35:15.233400|S|100|15.28|0|100
C|OSCR|20250723|14:38:05.138228|S|100|15.29|0|100
C|OSCR|20250723|14:38:05.138228|S|100|15.29|0|100
C|OSCR|20250723|14:39:35.080087|S|20|15.28|0|20
C|OSCR|20250723|14:42:52.742414|S|4|15.245|0|4
C|OSCR|20250723|14:42:52.742472|S|200|15.245|0|200
C|OSCR|20250723|14:43:03.963652|S|200|15.245|0|200
C|OSCR|20250723|14:43:03.963668|S|160|15.245|0|160
C|OSCR|20250723|14:43:12.372615|S|50|15.22|0|50
C|OSCR|20250723|14:43:12.372615|S|36|15.22|0|36
C|OSCR|20250723|14:44:31.002325|S|100|15.21|0|100
C|OSCR|20250723|14:45:09.860524|S|4|15.2|0|4
C|OSCR|20250723|14:45:19.970343|S|3|15.2|0|3
C|OSCR|20250723|14:45:19.971413|S|69|15.21|0|69
C|OSCR|20250723|14:45:20.597444|S|100|15.21|0|100
C|OSCR|20250723|14:45:27.974622|S|100|15.22|0|100
C|OSCR|20250723|14:45:28.816944|S|100|15.22|0|100
C|OSCR|20250723|14:46:27.988096|S|100|15.25|0|100
C|OSCR|20250723|14:47:39.838382|S|43|15.28|0|43
C|OSCR|20250723|14:48:07.104921|S|13|15.29|0|13
C|OSCR|20250723|14:48:07.105024|S|12|15.29|0|12
C|OSCR|20250723|14:48:07.105109|S|10|15.29|0|10
C|OSCR|20250723|14:48:10.301129|S|100|15.31|0|100
C|OSCR|20250723|14:48:11.027966|S|100|15.3|0|100
C|OSCR|20250723|14:48:18.365429|S|61|15.32|0|61
C|OSCR|20250723|14:48:22.412634|S|39|15.32|0|39
C|OSCR|20250723|14:48:22.412634|S|61|15.32|0|61
C|OSCR|20250723|14:48:25.170904|S|100|15.32|0|100
C|OSCR|20250723|14:49:12.945026|S|100|15.35|0|100
C|OSCR|20250723|14:49:12.962841|S|100|15.36|0|100
C|OSCR|20250723|14:49:14.883892|S|100|15.38|0|100
C|OSCR|20250723|14:49:14.884175|S|100|15.38|0|100
C|OSCR|20250723|14:49:30.826131|S|100|15.37|0|100
C|OSCR|20250723|14:49:34.938772|E|100|15.38|0|100
C|OSCR|20250723|14:49:38.739078|E|90|15.385|0|90
C|OSCR|20250723|14:49:38.739432|E|97|15.385|0|97
C|OSCR|20250723|14:49:38.739716|E|90|15.385|0|90
C|OSCR|20250723|14:49:38.789910|E|60|15.385|0|60
C|OSCR|20250723|14:49:38.790125|E|54|15.385|0|54
C|OSCR|20250723|14:49:38.790326|E|42|15.385|0|42
C|OSCR|20250723|14:49:43.841075|E|78|15.385|0|78
C|OSCR|20250723|14:49:43.841302|E|21|15.385|0|21
C|OSCR|20250723|14:49:43.841487|E|1|15.385|0|1
C|OSCR|20250723|14:49:50.548436|S|100|15.39|0|100
C|OSCR|20250723|14:49:50.568567|S|100|15.39|0|100
C|OSCR|20250723|14:50:10.739585|S|100|15.37|0|100
C|OSCR|20250723|14:50:13.501794|S|100|15.38|0|100
C|OSCR|20250723|14:50:24.601719|S|14|15.38|0|14
C|OSCR|20250723|14:50:28.597821|S|100|15.375|0|100
C|OSCR|20250723|14:50:29.903917|E|4|15.375|0|4
C|OSCR|20250723|14:50:37.162554|S|2|15.38|0|2
C|OSCR|20250723|14:51:32.480819|S|100|15.375|0|100
C|OSCR|20250723|14:51:39.622387|S|58|15.4|0|58
C|OSCR|20250723|14:51:39.622387|S|42|15.4|0|42
C|OSCR|20250723|14:51:39.671513|E|1|15.39|0|1
C|OSCR|20250723|14:51:39.671788|E|3|15.39|0|3
C|OSCR|20250723|14:51:40.315544|S|96|15.39|0|96
C|OSCR|20250723|14:51:40.316245|S|100|15.39|0|100
C|OSCR|20250723|14:52:03.629105|S|100|15.395|0|100
C|OSCR|20250723|14:52:03.629106|S|100|15.39|0|100
C|OSCR|20250723|14:52:26.473117|E|100|15.405|0|100
C|OSCR|20250723|14:52:27.227714|S|100|15.41|0|100
C|OSCR|20250723|14:53:51.686352|S|64|15.45|0|64
C|OSCR|20250723|14:54:08.681911|E|2|15.43|0|2
C|OSCR|20250723|14:54:10.146559|S|80|15.44|0|80
C|OSCR|20250723|14:54:48.961582|S|4|15.43|0|4
C|OSCR|20250723|14:54:54.088233|E|2|15.44|0|2
C|OSCR|20250723|14:55:24.295790|S|100|15.42|0|100
C|OSCR|20250723|14:55:24.295790|S|100|15.42|0|100
C|OSCR|20250723|14:56:01.294505|S|2|15.42|0|2
C|OSCR|20250723|14:56:03.347397|S|1|15.42|0|1
C|OSCR|20250723|14:56:05.446104|S|1|15.42|0|1
C|OSCR|20250723|14:56:08.353225|S|1|15.42|0|1
C|OSCR|20250723|14:56:11.376001|S|1|15.42|0|1
C|OSCR|20250723|14:56:17.262832|S|7|15.39|0|7
C|OSCR|20250723|14:56:21.598085|S|3|15.39|0|3
C|OSCR|20250723|14:56:28.274615|S|3|15.39|0|3
C|OSCR|20250723|14:56:28.275855|S|33|15.39|0|33
C|OSCR|20250723|14:56:28.277231|S|85|15.385|0|85
C|OSCR|20250723|14:56:28.277262|S|12|15.385|0|12
C|OSCR|20250723|14:56:28.277291|S|63|15.385|0|63
C|OSCR|20250723|14:56:28.277291|S|200|15.385|0|200
C|OSCR|20250723|14:56:29.990456|S|1|15.39|0|1
C|OSCR|20250723|14:56:42.742637|S|50|15.4|0|50
C|OSCR|20250723|14:56:42.742637|S|3|15.4|0|3
C|OSCR|20250723|14:56:42.916864|S|46|15.4|0|46
C|OSCR|20250723|14:56:45.369141|S|100|15.39|0|100
C|OSCR|20250723|14:56:55.621634|S|8|15.37|0|8
C|OSCR|20250723|14:56:57.810373|S|100|15.37|0|100
C|OSCR|20250723|14:56:57.810373|S|100|15.36|0|100
C|OSCR|20250723|14:56:58.968788|S|68|15.375|0|68
C|OSCR|20250723|14:57:01.402236|S|68|15.375|0|68
C|OSCR|20250723|14:57:03.196307|S|1|15.39|0|1
C|OSCR|20250723|14:57:12.614545|S|3|15.39|0|3
C|OSCR|20250723|14:57:12.614545|S|97|15.39|0|97
C|OSCR|20250723|14:57:15.719437|S|3|15.39|0|3
C|OSCR|20250723|14:57:20.119761|S|1|15.4|0|1
C|OSCR|20250723|14:57:32.151610|S|4|15.4|0|4
C|OSCR|20250723|14:58:58.330967|S|100|15.38|0|100
C|OSCR|20250723|14:59:09.966111|S|100|15.39|0|100
C|OSCR|20250723|14:59:10.069388|S|100|15.39|0|100
C|OSCR|20250723|14:59:10.972222|S|100|15.385|0|100
C|OSCR|20250723|14:59:11.023514|S|100|15.39|0|100
C|OSCR|20250723|14:59:26.007819|S|100|15.37|0|100
C|OSCR|20250723|14:59:26.016863|S|95|15.37|0|95
C|OSCR|20250723|14:59:49.418205|S|52|15.355|0|52
C|OSCR|20250723|15:00:54.945462|S|13|15.37|0|13
C|OSCR|20250723|15:01:14.262624|S|9|15.37|0|9
C|OSCR|20250723|15:01:14.298861|S|11|15.365|0|11
C|OSCR|20250723|15:01:14.298876|S|200|15.365|0|200
C|OSCR|20250723|15:01:14.303963|S|9|15.36|0|9
C|OSCR|20250723|15:01:22.081536|S|8|15.36|0|8
C|OSCR|20250723|15:01:22.099793|S|7|15.36|0|7
C|OSCR|20250723|15:01:22.099822|S|93|15.36|0|93
C|OSCR|20250723|15:01:30.916634|S|83|15.38|0|83
C|OSCR|20250723|15:02:34.403566|S|84|15.395|0|84
C|OSCR|20250723|15:03:05.609752|S|87|15.41|0|87
C|OSCR|20250723|15:03:13.686418|S|100|15.42|0|100
C|OSCR|20250723|15:03:43.679679|S|94|15.42|0|94
C|OSCR|20250723|15:03:43.679679|S|6|15.42|0|6
C|OSCR|20250723|15:03:46.355987|S|100|15.44|0|100
C|OSCR|20250723|15:03:46.408793|S|100|15.44|0|100
C|OSCR|20250723|15:04:03.734021|S|100|15.445|0|100
C|OSCR|20250723|15:04:06.342367|S|50|15.435|0|50
C|OSCR|20250723|15:04:41.604364|S|41|15.415|0|41
C|OSCR|20250723|15:05:32.216461|S|10|15.42|0|10
C|OSCR|20250723|15:07:42.839723|S|13|15.4|0|13
C|OSCR|20250723|15:08:17.169937|S|1|15.39|0|1
C|OSCR|20250723|15:08:53.660464|E|200|15.445|0|200
C|OSCR|20250723|15:08:53.662464|E|2|15.445|0|2
C|OSCR|20250723|15:09:09.663357|S|100|15.46|0|100
C|OSCR|20250723|15:09:17.898788|S|100|15.45|0|100
C|OSCR|20250723|15:09:53.910207|S|100|15.47|0|100
C|OSCR|20250723|15:10:24.611298|S|200|15.455|0|200
C|OSCR|20250723|15:10:32.191524|S|100|15.44|0|100
C|OSCR|20250723|15:10:39.890734|S|100|15.41|0|100
C|OSCR|20250723|15:10:41.674803|S|100|15.395|0|100
C|OSCR|20250723|15:10:41.674864|S|100|15.395|0|100
C|OSCR|20250723|15:10:41.674874|S|200|15.395|0|200
C|OSCR|20250723|15:10:41.674882|S|200|15.395|0|200
C|OSCR|20250723|15:10:41.674950|S|200|15.395|0|200
C|OSCR|20250723|15:10:41.674961|S|10|15.395|0|10
C|OSCR|20250723|15:10:48.794786|S|12|15.42|0|12
C|OSCR|20250723|15:10:54.745124|S|100|15.435|0|100
C|OSCR|20250723|15:12:26.027613|S|100|15.48|0|100
C|OSCR|20250723|15:14:04.110431|S|8|15.48|0|8
C|OSCR|20250723|15:14:10.098066|S|100|15.485|0|100
C|OSCR|20250723|15:14:56.536582|S|200|15.475|0|200
C|OSCR|20250723|15:14:56.536606|S|200|15.475|0|200
C|OSCR|20250723|15:15:18.775948|S|100|15.48|0|100
C|OSCR|20250723|15:15:25.450638|S|100|15.47|0|100
C|OSCR|20250723|15:15:28.176771|S|33|15.47|0|33
C|OSCR|20250723|15:15:28.186302|S|100|15.46|0|100
C|OSCR|20250723|15:15:35.731237|S|100|15.44|0|100
C|OSCR|20250723|15:15:35.744464|S|100|15.45|0|100
C|OSCR|20250723|15:15:35.908707|S|100|15.5|0|100
C|OSCR|20250723|15:15:35.908708|S|100|15.49|0|100
C|OSCR|20250723|15:15:50.441278|S|100|15.53|0|100
C|OSCR|20250723|15:15:50.441278|S|100|15.53|0|100
C|OSCR|20250723|15:15:53.484282|S|100|15.535|0|100
C|OSCR|20250723|15:16:06.742920|S|89|15.55|0|89
C|OSCR|20250723|15:16:06.742920|S|11|15.55|0|11
C|OSCR|20250723|15:16:06.757486|S|12|15.545|0|12
C|OSCR|20250723|15:16:06.787862|S|88|15.55|0|88
C|OSCR|20250723|15:16:06.808264|S|100|15.55|0|100
C|OSCR|20250723|15:16:09.262650|S|100|15.53|0|100
C|OSCR|20250723|15:16:31.694320|S|200|15.535|0|200
C|OSCR|20250723|15:16:32.863702|S|1|15.54|0|1
C|OSCR|20250723|15:16:36.621494|S|120|15.555|0|120
C|OSCR|20250723|15:17:02.227534|S|16|15.55|0|16
C|OSCR|20250723|15:17:02.231018|S|23|15.53|0|23
C|OSCR|20250723|15:17:02.231019|S|100|15.53|0|100
C|OSCR|20250723|15:17:06.463696|S|100|15.535|0|100
C|OSCR|20250723|15:17:30.119125|S|100|15.52|0|100
C|OSCR|20250723|15:17:30.634580|S|100|15.52|0|100
C|OSCR|20250723|15:17:36.814900|S|100|15.535|0|100
C|OSCR|20250723|15:17:36.815137|S|2|15.535|0|2
C|OSCR|20250723|15:17:36.826893|S|100|15.54|0|100
C|OSCR|20250723|15:17:36.826893|S|100|15.535|0|100
C|OSCR|20250723|15:17:36.826893|S|430|15.535|0|430
C|OSCR|20250723|15:17:36.954724|S|430|15.555|0|430
C|OSCR|20250723|15:18:17.908433|S|100|15.58|0|100
C|OSCR|20250723|15:18:43.536553|S|100|15.59|0|100
C|OSCR|20250723|15:18:58.512982|S|95|15.61|0|95
C|OSCR|20250723|15:18:59.784607|S|9|15.62|0|9
C|OSCR|20250723|15:19:12.785324|S|100|15.61|0|100
C|OSCR|20250723|15:19:14.649464|S|100|15.6|0|100
C|OSCR|20250723|15:20:02.043302|S|440|15.605|0|440
C|OSCR|20250723|15:20:05.061709|S|12|15.6|0|12
C|OSCR|20250723|15:20:09.635328|S|440|15.595|0|440
C|OSCR|20250723|15:20:19.480252|S|100|15.6|0|100
C|OSCR|20250723|15:20:31.450675|S|100|15.595|0|100
C|OSCR|20250723|15:21:12.265121|S|100|15.64|0|100
C|OSCR|20250723|15:21:12.273131|S|100|15.64|0|100
C|OSCR|20250723|15:21:12.303789|S|100|15.64|0|100
C|OSCR|20250723|15:21:12.327331|S|100|15.64|0|100
C|OSCR|20250723|15:21:12.335485|S|100|15.64|0|100
C|OSCR|20250723|15:21:12.367264|S|100|15.64|0|100
C|OSCR|20250723|15:21:12.424044|S|100|15.64|0|100
C|OSCR|20250723|15:21:28.876451|S|100|15.63|0|100
C|OSCR|20250723|15:21:34.272541|S|100|15.64|0|100
C|OSCR|20250723|15:21:38.296388|S|100|15.65|0|100
C|OSCR|20250723|15:21:38.296550|S|100|15.66|0|100
C|OSCR|20250723|15:21:38.296699|S|2|15.655|0|2
C|OSCR|20250723|15:22:30.616234|S|100|15.62|0|100
C|OSCR|20250723|15:22:42.870479|S|1|15.61|0|1
C|OSCR|20250723|15:22:43.684434|S|100|15.61|0|100
C|OSCR|20250723|15:22:58.582108|S|4|15.63|0|4
C|OSCR|20250723|15:23:08.857419|S|34|15.62|0|34
C|OSCR|20250723|15:23:37.448242|S|100|15.64|0|100
C|OSCR|20250723|15:23:37.497739|S|100|15.64|0|100
C|OSCR|20250723|15:23:37.651936|S|9|15.645|0|9
C|OSCR|20250723|15:23:39.607515|S|100|15.64|0|100
C|OSCR|20250723|15:23:39.615693|S|100|15.64|0|100
C|OSCR|20250723|15:23:53.039129|S|98|15.59|0|98
C|OSCR|20250723|15:23:53.708253|S|100|15.6|0|100
C|OSCR|20250723|15:24:28.548616|S|100|15.6|0|100
C|OSCR|20250723|15:24:45.111593|S|38|15.63|0|38
C|OSCR|20250723|15:25:22.377030|S|2|15.66|0|2
C|OSCR|20250723|15:25:33.827398|S|2|15.66|0|2
C|OSCR|20250723|15:25:38.436654|S|100|15.695|0|100
C|OSCR|20250723|15:25:39.094300|E|1|15.7|0|1
C|OSCR|20250723|15:25:39.094585|E|1|15.7|0|1
C|OSCR|20250723|15:25:39.094797|E|1|15.7|0|1
C|OSCR|20250723|15:26:50.540360|S|100|15.725|0|100
C|OSCR|20250723|15:26:51.602358|S|100|15.715|0|100
C|OSCR|20250723|15:26:55.706491|S|100|15.715|0|100
C|OSCR|20250723|15:27:12.017549|S|1|15.73|0|1
C|OSCR|20250723|15:27:35.823892|S|1|15.73|0|1
C|OSCR|20250723|15:28:02.371807|S|100|15.74|0|100
C|OSCR|20250723|15:28:18.430358|S|100|15.74|0|100
C|OSCR|20250723|15:28:20.556394|S|100|15.74|0|100
C|OSCR|20250723|15:28:21.069710|S|100|15.74|0|100
C|OSCR|20250723|15:28:39.235724|S|100|15.73|0|100
C|OSCR|20250723|15:28:40.667809|S|100|15.73|0|100
C|OSCR|20250723|15:28:42.525016|S|9|15.72|0|9
C|OSCR|20250723|15:29:13.411762|S|18|15.75|0|18
C|OSCR|20250723|15:29:18.045361|S|100|15.74|0|100
C|OSCR|20250723|15:29:27.661677|S|2690|15.7|0|2690
C|OSCR|20250723|15:29:36.221925|S|14|15.695|0|14
C|OSCR|20250723|15:29:36.221943|S|100|15.695|0|100
C|OSCR|20250723|15:29:36.222141|S|13|15.695|0|13
C|OSCR|20250723|15:29:36.237215|S|10|15.695|0|10
C|OSCR|20250723|15:29:36.255776|S|7|15.695|0|7
C|OSCR|20250723|15:29:36.256046|S|5|15.695|0|5
C|OSCR|20250723|15:29:41.096857|S|45|15.7|0|45
C|OSCR|20250723|15:30:22.704639|S|3|15.7|0|3
C|OSCR|20250723|15:30:25.837263|S|7|15.7|0|7
C|OSCR|20250723|15:30:27.660064|S|1|15.7|0|1
C|OSCR|20250723|15:30:29.368450|S|55|15.71|0|55
C|OSCR|20250723|15:30:29.492344|S|100|15.72|0|100
C|OSCR|20250723|15:30:29.492354|S|100|15.72|0|100
C|OSCR|20250723|15:30:29.492361|S|100|15.72|0|100
C|OSCR|20250723|15:30:33.683499|S|17|15.735|0|17
C|OSCR|20250723|15:30:33.683560|S|17|15.735|0|17
C|OSCR|20250723|15:30:33.683581|S|200|15.735|0|200
C|OSCR|20250723|15:30:41.334058|S|17|15.755|0|17
C|OSCR|20250723|15:30:41.334058|S|17|15.755|0|17
C|OSCR|20250723|15:30:41.334105|S|400|15.755|0|400
C|OSCR|20250723|15:30:41.334119|S|46|15.755|0|46
C|OSCR|20250723|15:30:50.377541|S|100|15.77|0|100
C|OSCR|20250723|15:30:55.708099|S|200|15.775|0|200
C|OSCR|20250723|15:31:07.645844|S|100|15.785|0|100
C|OSCR|20250723|15:31:07.645906|S|100|15.785|0|100
C|OSCR|20250723|15:31:07.645915|S|200|15.785|0|200
C|OSCR|20250723|15:31:07.645929|S|90|15.785|0|90
C|OSCR|20250723|15:31:09.215196|S|100|15.785|0|100
C|OSCR|20250723|15:31:09.215287|S|200|15.785|0|200
C|OSCR|20250723|15:31:09.215361|S|200|15.785|0|200
C|OSCR|20250723|15:31:10.226546|S|100|15.79|0|100
C|OSCR|20250723|15:31:10.452041|S|200|15.785|0|200
C|OSCR|20250723|15:31:10.471281|S|4|15.78|0|4
C|OSCR|20250723|15:31:10.471366|S|4|15.78|0|4
C|OSCR|20250723|15:31:10.471367|S|92|15.78|0|92
C|OSCR|20250723|15:31:10.483418|S|100|15.78|0|100
C|OSCR|20250723|15:31:25.274013|S|100|15.78|0|100
C|OSCR|20250723|15:31:35.547524|S|100|15.78|0|100
C|OSCR|20250723|15:31:46.511835|S|2|15.78|0|2
C|OSCR|20250723|15:31:46.511835|S|2|15.78|0|2
C|OSCR|20250723|15:32:19.550800|S|100|15.75|0|100
C|OSCR|20250723|15:32:19.550800|S|13|15.75|0|13
C|OSCR|20250723|15:32:23.019170|S|100|15.75|0|100
C|OSCR|20250723|15:32:23.735253|S|100|15.73|0|100
C|OSCR|20250723|15:32:37.516370|S|100|15.735|0|100
C|OSCR|20250723|15:32:37.516436|S|200|15.735|0|200
C|OSCR|20250723|15:32:37.516517|S|190|15.735|0|190
C|OSCR|20250723|15:32:49.372491|S|100|15.73|0|100
C|OSCR|20250723|15:32:49.372491|S|100|15.735|0|100
C|OSCR|20250723|15:32:56.552140|S|100|15.74|0|100
C|OSCR|20250723|15:33:05.602877|S|21|15.745|0|21
C|OSCR|20250723|15:33:05.603460|S|21|15.745|0|21
C|OSCR|20250723|15:33:05.604850|S|21|15.745|0|21
C|OSCR|20250723|15:33:06.613363|S|100|15.745|0|100
C|OSCR|20250723|15:33:06.960762|S|100|15.74|0|100
C|OSCR|20250723|15:33:07.172000|S|100|15.73|0|100
C|OSCR|20250723|15:33:13.090996|S|100|15.72|0|100
C|OSCR|20250723|15:33:17.374615|S|100|15.71|0|100
C|OSCR|20250723|15:33:24.869277|S|1|15.71|0|1
C|OSCR|20250723|15:33:24.869277|S|1|15.71|0|1
C|OSCR|20250723|15:34:18.647076|S|100|15.735|0|100
C|OSCR|20250723|15:34:36.315030|S|100|15.73|0|100
C|OSCR|20250723|15:34:54.001171|S|100|15.725|0|100
C|OSCR|20250723|15:34:55.285463|S|63|15.73|0|63
C|OSCR|20250723|15:35:01.093314|S|100|15.735|0|100
C|OSCR|20250723|15:35:05.841463|S|100|15.735|0|100
C|OSCR|20250723|15:35:10.671339|S|100|15.735|0|100
C|OSCR|20250723|15:35:10.671427|S|100|15.735|0|100
C|OSCR|20250723|15:35:23.906163|S|100|15.74|0|100
C|OSCR|20250723|15:35:55.328561|S|100|15.74|0|100
C|OSCR|20250723|15:35:55.629919|S|100|15.73|0|100
C|OSCR|20250723|15:35:55.629920|S|100|15.73|0|100
C|OSCR|20250723|15:36:31.923861|S|100|15.735|0|100
C|OSCR|20250723|15:36:32.213428|S|101|15.735|0|101
C|OSCR|20250723|15:36:32.349612|S|102|15.735|0|102
C|OSCR|20250723|15:36:32.349899|S|1|15.74|0|1
C|OSCR|20250723|15:36:32.349899|S|1|15.74|0|1
C|OSCR|20250723|15:36:32.349899|S|100|15.74|0|100
C|OSCR|20250723|15:36:37.400578|S|89|15.74|0|89
C|OSCR|20250723|15:36:49.396612|S|94|15.75|0|94
C|OSCR|20250723|15:36:49.396967|S|64|15.75|0|64
C|OSCR|20250723|15:36:55.837613|S|8|15.735|0|8
C|OSCR|20250723|15:36:55.837690|S|200|15.735|0|200
C|OSCR|20250723|15:37:13.483133|S|100|15.735|0|100
C|OSCR|20250723|15:37:24.517431|S|100|15.72|0|100
C|OSCR|20250723|15:37:24.534791|S|200|15.72|0|200
C|OSCR|20250723|15:37:24.542939|S|107|15.72|0|107
C|OSCR|20250723|15:37:25.025782|S|100|15.72|0|100
C|OSCR|20250723|15:37:30.694642|S|100|15.72|0|100
C|OSCR|20250723|15:37:31.301803|S|100|15.72|0|100
C|OSCR|20250723|15:37:31.302337|S|100|15.71|0|100
C|OSCR|20250723|15:37:31.330777|S|100|15.715|0|100
C|OSCR|20250723|15:37:31.330858|S|100|15.715|0|100
C|OSCR|20250723|15:37:39.175885|E|300|15.735|0|300
C|OSCR|20250723|15:37:42.611952|S|100|15.73|0|100
C|OSCR|20250723|15:38:03.231346|S|100|15.715|0|100
C|OSCR|20250723|15:38:03.854015|S|100|15.715|0|100
C|OSCR|20250723|15:38:03.854088|S|100|15.715|0|100
C|OSCR|20250723|15:38:09.708949|S|510|15.725|0|510
C|OSCR|20250723|15:38:11.257651|S|100|15.73|0|100
C|OSCR|20250723|15:38:38.636057|S|100|15.74|0|100
C|OSCR|20250723|15:38:38.636269|S|100|15.74|0|100
C|OSCR|20250723|15:38:48.790812|S|100|15.705|0|100
C|OSCR|20250723|15:38:48.790902|S|200|15.705|0|200
C|OSCR|20250723|15:38:48.790908|S|200|15.705|0|200
C|OSCR|20250723|15:38:49.226605|S|100|15.74|0|100
C|OSCR|20250723|15:38:49.514371|S|75|15.74|0|75
C|OSCR|20250723|15:39:08.521332|S|100|15.69|0|100
C|OSCR|20250723|15:39:08.670067|S|100|15.69|0|100
C|OSCR|20250723|15:39:16.200765|S|8|15.69|0|8
C|OSCR|20250723|15:39:24.594194|S|100|15.69|0|100
C|OSCR|20250723|15:39:32.670665|S|100|15.68|0|100
C|OSCR|20250723|15:39:32.730001|S|100|15.68|0|100
C|OSCR|20250723|15:39:35.021640|S|100|15.69|0|100
C|OSCR|20250723|15:39:46.162863|S|100|15.7|0|100
C|OSCR|20250723|15:39:53.381618|S|100|15.7|0|100
C|OSCR|20250723|15:39:54.709503|S|100|15.71|0|100
C|OSCR|20250723|15:40:00.582820|S|1|15.705|0|1
C|OSCR|20250723|15:40:01.827357|S|1|15.71|0|1
C|OSCR|20250723|15:40:04.448063|S|47|15.69|0|47
C|OSCR|20250723|15:40:08.607578|S|100|15.68|0|100
C|OSCR|20250723|15:40:15.954875|S|47|15.67|0|47
C|OSCR|20250723|15:40:15.954875|S|1|15.67|0|1
C|OSCR|20250723|15:40:15.955185|S|36|15.66|0|36
C|OSCR|20250723|15:40:27.407404|S|1|15.64|0|1
C|OSCR|20250723|15:40:31.821911|S|4|15.66|0|4
C|OSCR|20250723|15:40:36.739999|S|2|15.67|0|2
C|OSCR|20250723|15:40:54.323830|S|520|15.665|0|520
C|OSCR|20250723|15:41:16.549787|S|18|15.665|0|18
C|OSCR|20250723|15:41:20.518299|S|44|15.62|0|44
C|OSCR|20250723|15:41:35.889081|S|200|15.635|0|200
C|OSCR|20250723|15:41:35.889142|S|200|15.635|0|200
C|OSCR|20250723|15:41:48.317281|S|100|15.635|0|100
C|OSCR|20250723|15:41:48.317360|S|200|15.635|0|200
C|OSCR|20250723|15:42:08.435270|S|100|15.61|0|100
C|OSCR|20250723|15:42:22.694677|S|4|15.59|0|4
C|OSCR|20250723|15:42:23.813765|S|100|15.6|0|100
C|OSCR|20250723|15:42:25.576292|S|100|15.605|0|100
C|OSCR|20250723|15:42:25.576383|S|100|15.605|0|100
C|OSCR|20250723|15:42:27.756619|S|100|15.645|0|100
C|OSCR|20250723|15:42:27.756678|S|200|15.645|0|200
C|OSCR|20250723|15:42:39.773501|S|100|15.67|0|100
C|OSCR|20250723|15:42:53.894558|S|100|15.65|0|100
C|OSCR|20250723|15:42:53.926291|S|100|15.65|0|100
C|OSCR|20250723|15:43:04.077833|S|97|15.65|0|97
C|OSCR|20250723|15:43:19.298993|S|1|15.65|0|1
C|OSCR|20250723|15:43:19.688593|S|5|15.67|0|5
C|OSCR|20250723|15:43:35.799330|S|100|15.68|0|100
C|OSCR|20250723|15:43:41.855566|S|1|15.68|0|1
C|OSCR|20250723|15:43:43.189720|S|100|15.67|0|100
C|OSCR|20250723|15:43:47.306528|S|100|15.68|0|100
C|OSCR|20250723|15:43:56.182338|S|1|15.69|0|1
C|OSCR|20250723|15:44:03.874225|S|95|15.69|0|95
C|OSCR|20250723|15:44:14.715769|S|5|15.69|0|5
C|OSCR|20250723|15:44:18.439737|S|100|15.68|0|100
C|OSCR|20250723|15:44:31.759257|S|1|15.68|0|1
C|OSCR|20250723|15:44:34.700046|S|100|15.68|0|100
C|OSCR|20250723|15:44:34.878152|S|100|15.68|0|100
C|OSCR|20250723|15:44:34.886092|S|100|15.68|0|100
C|OSCR|20250723|15:44:34.903134|S|100|15.68|0|100
C|OSCR|20250723|15:44:35.074693|S|100|15.68|0|100
C|OSCR|20250723|15:44:39.980787|S|100|15.68|0|100
C|OSCR|20250723|15:44:40.981908|S|100|15.675|0|100
C|OSCR|20250723|15:44:40.981974|S|200|15.675|0|200
C|OSCR|20250723|15:44:40.981989|S|200|15.675|0|200
C|OSCR|20250723|15:44:40.982064|S|100|15.67|0|100
C|OSCR|20250723|15:45:06.160286|S|4|15.66|0|4
C|OSCR|20250723|15:45:19.023822|S|3|15.655|0|3
C|OSCR|20250723|15:45:29.950238|S|8|15.67|0|8
C|OSCR|20250723|15:45:29.950410|S|8|15.67|0|8
C|OSCR|20250723|15:45:31.889656|S|93|15.68|0|93
C|OSCR|20250723|15:45:39.692712|S|100|15.68|0|100
C|OSCR|20250723|15:45:42.745730|S|8|15.685|0|8
C|OSCR|20250723|15:45:45.021981|S|7|15.685|0|7
C|OSCR|20250723|15:45:47.478757|S|100|15.66|0|100
C|OSCR|20250723|15:46:07.816829|S|100|15.67|0|100
C|OSCR|20250723|15:46:09.787162|S|100|15.665|0|100
C|OSCR|20250723|15:46:10.044735|S|100|15.67|0|100
C|OSCR|20250723|15:46:10.845040|S|7|15.66|0|7
C|OSCR|20250723|15:46:12.853891|S|100|15.655|0|100
C|OSCR|20250723|15:46:12.853979|S|100|15.655|0|100
C|OSCR|20250723|15:46:12.862008|S|100|15.655|0|100
C|OSCR|20250723|15:46:12.862070|S|100|15.655|0|100
C|OSCR|20250723|15:46:12.862134|S|100|15.655|0|100
C|OSCR|20250723|15:46:15.905878|S|200|15.665|0|200
C|OSCR|20250723|15:46:37.032765|S|100|15.66|0|100
C|OSCR|20250723|15:46:52.446394|S|10|15.65|0|10
C|OSCR|20250723|15:47:13.826376|S|15|15.67|0|15
C|OSCR|20250723|15:47:19.389544|S|18|15.68|0|18
C|OSCR|20250723|15:47:19.393026|S|16|15.68|0|16
C|OSCR|20250723|15:47:55.697475|S|100|15.71|0|100
C|OSCR|20250723|15:47:56.862991|E|10|15.71|0|10
C|OSCR|20250723|15:47:58.856308|S|100|15.72|0|100
C|OSCR|20250723|15:48:32.716826|S|6|15.71|0|6
C|OSCR|20250723|15:48:38.685097|S|200|15.705|0|200
C|OSCR|20250723|15:49:00.567464|E|100|15.735|0|100
C|OSCR|20250723|15:49:08.749818|S|100|15.74|0|100
C|OSCR|20250723|15:49:08.800587|S|100|15.735|0|100
C|OSCR|20250723|15:49:08.800676|S|100|15.735|0|100
C|OSCR|20250723|15:49:08.928787|S|36|15.74|0|36
C|OSCR|20250723|15:49:27.921282|S|100|15.74|0|100
C|OSCR|20250723|15:49:28.737692|S|18|15.745|0|18
C|OSCR|20250723|15:49:34.946039|S|15|15.745|0|15
C|OSCR|20250723|15:49:54.886682|S|28|15.74|0|28
C|OSCR|20250723|15:49:54.886682|S|1|15.74|0|1
C|OSCR|20250723|15:49:54.886682|S|71|15.74|0|71
C|OSCR|20250723|15:49:56.805139|S|95|15.74|0|95
C|OSCR|20250723|15:49:58.000901|S|6|15.74|0|6
C|OSCR|20250723|15:50:00.510235|S|100|15.75|0|100
C|OSCR|20250723|15:50:01.886181|S|100|15.75|0|100
C|OSCR|20250723|15:50:02.182728|S|123|15.75|0|123
C|OSCR|20250723|15:50:05.169421|S|95|15.745|0|95
C|OSCR|20250723|15:50:05.169485|S|200|15.745|0|200
C|OSCR|20250723|15:50:05.169485|S|200|15.745|0|200
C|OSCR|20250723|15:50:05.169567|S|65|15.745|0|65
C|OSCR|20250723|15:50:05.169597|S|7|15.74|0|7
C|OSCR|20250723|15:50:06.194780|S|1|15.73|0|1
C|OSCR|20250723|15:50:11.034766|S|100|15.725|0|100
C|OSCR|20250723|15:50:11.034799|S|200|15.725|0|200
C|OSCR|20250723|15:50:11.034880|S|100|15.725|0|100
C|OSCR|20250723|15:50:14.334021|S|100|15.725|0|100
C|OSCR|20250723|15:50:14.334346|S|100|15.725|0|100
C|OSCR|20250723|15:50:20.302624|S|14|15.735|0|14
C|OSCR|20250723|15:50:20.302642|S|100|15.735|0|100
C|OSCR|20250723|15:50:37.121785|S|5|15.74|0|5
C|OSCR|20250723|15:50:37.121813|S|95|15.74|0|95
C|OSCR|20250723|15:50:41.780257|S|5|15.75|0|5
C|OSCR|20250723|15:50:41.780281|S|95|15.75|0|95
C|OSCR|20250723|15:50:44.116130|S|69|15.755|0|69
C|OSCR|20250723|15:50:52.503052|S|13|15.76|0|13
C|OSCR|20250723|15:50:52.503320|S|187|15.76|0|187
C|OSCR|20250723|15:50:54.523834|S|100|15.76|0|100
C|OSCR|20250723|15:51:06.729415|S|100|15.775|0|100
C|OSCR|20250723|15:51:06.729477|S|200|15.775|0|200
C|OSCR|20250723|15:51:06.729496|S|100|15.775|0|100
C|OSCR|20250723|15:51:11.541889|S|171|15.765|0|171
C|OSCR|20250723|15:51:11.541889|S|100|15.765|0|100
C|OSCR|20250723|15:51:32.412713|S|100|15.78|0|100
C|OSCR|20250723|15:51:32.412713|S|3|15.78|0|3
C|OSCR|20250723|15:51:35.112957|S|100|15.785|0|100
C|OSCR|20250723|15:51:41.926866|S|102|15.785|0|102
C|OSCR|20250723|15:51:52.132022|S|26|15.81|0|26
C|OSCR|20250723|15:52:00.564058|S|100|15.82|0|100
C|OSCR|20250723|15:52:03.447596|S|7|15.81|0|7
C|OSCR|20250723|15:52:03.447596|S|4|15.81|0|4
C|OSCR|20250723|15:52:16.346366|S|100|15.83|0|100
C|OSCR|20250723|15:52:31.882372|S|100|15.84|0|100
C|OSCR|20250723|15:52:33.867254|S|100|15.84|0|100
C|OSCR|20250723|15:52:36.261677|S|100|15.83|0|100
C|OSCR|20250723|15:52:36.262073|S|4|15.83|0|4
C|OSCR|20250723|15:52:39.177709|S|100|15.82|0|100
C|OSCR|20250723|15:52:39.247669|S|100|15.82|0|100
C|OSCR|20250723|15:52:39.248349|S|100|15.83|0|100
C|OSCR|20250723|15:52:39.252839|S|82|15.81|0|82
C|OSCR|20250723|15:52:39.255945|S|58|15.81|0|58
C|OSCR|20250723|15:52:39.255945|S|22|15.815|0|22
C|OSCR|20250723|15:52:39.314652|S|100|15.82|0|100
C|OSCR|20250723|15:52:39.324327|S|82|15.81|0|82
C|OSCR|20250723|15:52:39.326701|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.391614|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.392996|S|3|15.82|0|3
C|OSCR|20250723|15:52:39.393438|S|97|15.82|0|97
C|OSCR|20250723|15:52:39.394228|S|3|15.82|0|3
C|OSCR|20250723|15:52:39.424717|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.471967|S|53|15.82|0|53
C|OSCR|20250723|15:52:39.475149|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.548378|S|47|15.815|0|47
C|OSCR|20250723|15:52:39.549997|S|100|15.82|0|100
C|OSCR|20250723|15:52:39.676793|S|64|15.81|0|64
C|OSCR|20250723|15:52:39.676793|S|16|15.81|0|16
C|OSCR|20250723|15:52:39.679635|S|20|15.81|0|20
C|OSCR|20250723|15:52:39.679636|S|64|15.81|0|64
C|OSCR|20250723|15:52:39.679636|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.698331|S|126|15.81|0|126
C|OSCR|20250723|15:52:39.698331|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.724252|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.810242|S|100|15.81|0|100
C|OSCR|20250723|15:52:39.810242|S|100|15.81|0|100
C|OSCR|20250723|15:52:41.255382|S|100|15.79|0|100
C|OSCR|20250723|15:52:41.290696|S|84|15.79|0|84
C|OSCR|20250723|15:52:41.290696|S|100|15.79|0|100
C|OSCR|20250723|15:52:41.291361|S|100|15.8|0|100
C|OSCR|20250723|15:52:41.340653|S|100|15.8|0|100
C|OSCR|20250723|15:52:41.408749|S|100|15.8|0|100
C|OSCR|20250723|15:52:41.548722|S|41|15.8|0|41
C|OSCR|20250723|15:52:41.548722|S|100|15.8|0|100
C|OSCR|20250723|15:52:41.561918|S|3|15.805|0|3
C|OSCR|20250723|15:52:56.049188|S|81|15.82|0|81
C|OSCR|20250723|15:52:56.049188|S|19|15.82|0|19
C|OSCR|20250723|15:53:03.131697|S|57|15.82|0|57
C|OSCR|20250723|15:53:04.497725|S|5|15.81|0|5
C|OSCR|20250723|15:53:04.497725|S|4|15.81|0|4
C|OSCR|20250723|15:53:06.769053|S|100|15.82|0|100
C|OSCR|20250723|15:53:10.710840|S|82|15.82|0|82
C|OSCR|20250723|15:53:28.486522|S|100|15.83|0|100
C|OSCR|20250723|15:53:32.049119|S|100|15.83|0|100
C|OSCR|20250723|15:53:32.049119|S|42|15.83|0|42
C|OSCR|20250723|15:53:34.857913|S|2|15.82|0|2
C|OSCR|20250723|15:53:34.857913|S|2|15.82|0|2
C|OSCR|20250723|15:53:38.843406|E|200|15.855|0|200
C|OSCR|20250723|15:53:40.431263|S|100|15.85|0|100
C|OSCR|20250723|15:53:48.810799|S|100|15.86|0|100
C|OSCR|20250723|15:54:03.848914|S|100|15.85|0|100
C|OSCR|20250723|15:54:23.988713|S|100|15.86|0|100
C|OSCR|20250723|15:54:23.999581|S|100|15.85|0|100
C|OSCR|20250723|15:54:23.999699|S|100|15.85|0|100
C|OSCR|20250723|15:54:27.035927|S|100|15.855|0|100
C|OSCR|20250723|15:54:27.151025|S|100|15.855|0|100
C|OSCR|20250723|15:54:27.151129|S|100|15.855|0|100
C|OSCR|20250723|15:54:27.228015|S|100|15.855|0|100
C|OSCR|20250723|15:54:27.228207|S|100|15.855|0|100
C|OSCR|20250723|15:54:27.839652|S|100|15.855|0|100
C|OSCR|20250723|15:54:46.286686|S|100|15.875|0|100
C|OSCR|20250723|15:54:49.034128|S|100|15.86|0|100
C|OSCR|20250723|15:54:54.069698|S|53|15.865|0|53
C|OSCR|20250723|15:55:00.998572|S|10|15.86|0|10
C|OSCR|20250723|15:55:00.998572|S|87|15.86|0|87
C|OSCR|20250723|15:55:01.376480|S|1|15.86|0|1
C|OSCR|20250723|15:55:01.376480|S|4|15.86|0|4
C|OSCR|20250723|15:55:01.376481|S|27|15.86|0|27
C|OSCR|20250723|15:55:02.138759|S|100|15.855|0|100
C|OSCR|20250723|15:55:04.525069|S|93|15.85|0|93
C|OSCR|20250723|15:55:12.275324|S|100|15.845|0|100
C|OSCR|20250723|15:55:12.275345|S|100|15.845|0|100
C|OSCR|20250723|15:55:13.439337|S|100|15.855|0|100
C|OSCR|20250723|15:55:13.439350|S|100|15.855|0|100
C|OSCR|20250723|15:55:13.439442|S|100|15.855|0|100
C|OSCR|20250723|15:55:17.779719|S|200|15.85|0|200
C|OSCR|20250723|15:55:21.587907|S|92|15.86|0|92
C|OSCR|20250723|15:55:21.587999|S|30|15.85|0|30
C|OSCR|20250723|15:55:26.471189|S|3|15.85|0|3
C|OSCR|20250723|15:55:27.372483|S|200|15.855|0|200
C|OSCR|20250723|15:55:33.404925|S|1|15.84|0|1
C|OSCR|20250723|15:55:34.466791|S|100|15.835|0|100
C|OSCR|20250723|15:55:34.466912|S|80|15.835|0|80
C|OSCR|20250723|15:55:34.476919|S|200|15.835|0|200
C|OSCR|20250723|15:55:34.477005|S|200|15.835|0|200
C|OSCR|20250723|15:55:38.225842|S|200|15.83|0|200
C|OSCR|20250723|15:55:38.225842|S|1|15.83|0|1
C|OSCR|20250723|15:55:38.225842|S|580|15.835|0|580
C|OSCR|20250723|15:55:38.225843|S|81|15.83|0|81
C|OSCR|20250723|15:55:38.225843|S|47|15.83|0|47
C|OSCR|20250723|15:55:38.708110|S|1|15.84|0|1
C|OSCR|20250723|15:55:43.173060|S|100|15.835|0|100
C|OSCR|20250723|15:55:59.635014|S|100|15.82|0|100
C|OSCR|20250723|15:56:00.514571|S|100|15.81|0|100
C|OSCR|20250723|15:56:01.102287|E|2|15.81|0|2
C|OSCR|20250723|15:56:08.208517|S|100|15.815|0|100
C|OSCR|20250723|15:56:08.208595|S|100|15.815|0|100
C|OSCR|20250723|15:56:08.350678|S|100|15.82|0|100
C|OSCR|20250723|15:56:08.401070|S|100|15.82|0|100
C|OSCR|20250723|15:56:08.435235|S|100|15.82|0|100
C|OSCR|20250723|15:56:11.376397|S|100|15.82|0|100
C|OSCR|20250723|15:56:18.210494|S|100|15.82|0|100
C|OSCR|20250723|15:56:27.975432|S|74|15.83|0|74
C|OSCR|20250723|15:56:27.975461|S|26|15.83|0|26
C|OSCR|20250723|15:56:27.975838|S|7|15.82|0|7
C|OSCR|20250723|15:56:27.975839|S|82|15.82|0|82
C|OSCR|20250723|15:56:30.213846|S|83|15.82|0|83
C|OSCR|20250723|15:56:30.213846|S|3|15.82|0|3
C|OSCR|20250723|15:56:34.374572|S|98|15.81|0|98
C|OSCR|20250723|15:56:34.374572|S|2|15.81|0|2
C|OSCR|20250723|15:56:36.108952|S|1|15.81|0|1
C|OSCR|20250723|15:56:36.681137|S|74|15.81|0|74
C|OSCR|20250723|15:56:36.681217|S|100|15.81|0|100
C|OSCR|20250723|15:56:37.043347|S|100|15.805|0|100
C|OSCR|20250723|15:56:37.043432|S|100|15.805|0|100
C|OSCR|20250723|15:56:37.043493|S|100|15.805|0|100
C|OSCR|20250723|15:56:37.043552|S|100|15.805|0|100
C|OSCR|20250723|15:56:37.209100|S|100|15.805|0|100
C|OSCR|20250723|15:56:40.390890|S|100|15.795|0|100
C|OSCR|20250723|15:56:49.647027|S|6|15.83|0|6
C|OSCR|20250723|15:56:50.050873|S|100|15.835|0|100
C|OSCR|20250723|15:56:56.753207|S|88|15.83|0|88
C|OSCR|20250723|15:56:56.753263|S|4|15.83|0|4
C|OSCR|20250723|15:57:00.604339|S|100|15.85|0|100
C|OSCR|20250723|15:57:01.611088|S|60|15.86|0|60
C|OSCR|20250723|15:57:16.709791|S|5|15.86|0|5
C|OSCR|20250723|15:57:19.601028|S|100|15.865|0|100
C|OSCR|20250723|15:57:21.573455|S|27|15.86|0|27
C|OSCR|20250723|15:57:21.573455|S|73|15.86|0|73
C|OSCR|20250723|15:57:22.184721|S|73|15.86|0|73
C|OSCR|20250723|15:57:22.184722|S|12|15.86|0|12
C|OSCR|20250723|15:57:22.927327|S|100|15.87|0|100
C|OSCR|20250723|15:57:22.927327|S|1|15.87|0|1
C|OSCR|20250723|15:57:33.779162|S|5|15.86|0|5
C|OSCR|20250723|15:57:33.779162|S|5|15.86|0|5
C|OSCR|20250723|15:57:33.779163|S|90|15.86|0|90
C|OSCR|20250723|15:57:37.447457|S|100|15.87|0|100
C|OSCR|20250723|15:57:41.451692|S|100|15.87|0|100
C|OSCR|20250723|15:57:44.562219|S|4|15.88|0|4
C|OSCR|20250723|15:57:44.562219|S|71|15.88|0|71
C|OSCR|20250723|15:57:44.562554|S|25|15.88|0|25
C|OSCR|20250723|15:57:44.614163|S|71|15.88|0|71
C|OSCR|20250723|15:57:44.614163|S|29|15.88|0|29
C|OSCR|20250723|15:57:44.825822|S|71|15.88|0|71
C|OSCR|20250723|15:57:44.855377|S|100|15.87|0|100
C|OSCR|20250723|15:57:47.701961|S|22|15.86|0|22
C|OSCR|20250723|15:57:47.701961|S|78|15.86|0|78
C|OSCR|20250723|15:57:49.925371|S|2|15.86|0|2
C|OSCR|20250723|15:57:49.925371|S|98|15.86|0|98
C|OSCR|20250723|15:57:51.373374|S|2|15.86|0|2
C|OSCR|20250723|15:57:54.469092|S|100|15.86|0|100
C|OSCR|20250723|15:58:06.722264|S|65|15.87|0|65
C|OSCR|20250723|15:58:06.811104|S|100|15.87|0|100
C|OSCR|20250723|15:58:09.252254|S|100|15.865|0|100
C|OSCR|20250723|15:58:09.252313|S|200|15.865|0|200
C|OSCR|20250723|15:58:09.252394|S|200|15.865|0|200
C|OSCR|20250723|15:58:15.185363|S|200|15.86|0|200
C|OSCR|20250723|15:58:15.204938|S|200|15.86|0|200
C|OSCR|20250723|15:58:18.018982|S|10|15.86|0|10
C|OSCR|20250723|15:58:19.941029|S|300|15.86|0|300
C|OSCR|20250723|15:58:19.949506|S|300|15.86|0|300
C|OSCR|20250723|15:58:22.030516|S|99|15.85|0|99
C|OSCR|20250723|15:58:22.030516|S|1|15.85|0|1
C|OSCR|20250723|15:58:22.031154|S|100|15.85|0|100
C|OSCR|20250723|15:58:30.288142|S|100|15.865|0|100
C|OSCR|20250723|15:58:33.142508|S|100|15.87|0|100
C|OSCR|20250723|15:58:33.142508|S|100|15.87|0|100
C|OSCR|20250723|15:58:36.112770|S|58|15.87|0|58
C|OSCR|20250723|15:58:36.958324|S|42|15.87|0|42
C|OSCR|20250723|15:58:36.958324|S|58|15.87|0|58
C|OSCR|20250723|15:58:37.949901|S|58|15.87|0|58
C|OSCR|20250723|15:58:37.949901|S|42|15.87|0|42
C|OSCR|20250723|15:58:41.236935|S|100|15.87|0|100
C|OSCR|20250723|15:58:43.497129|S|12|15.86|0|12
C|OSCR|20250723|15:58:43.497129|S|100|15.86|0|100
C|OSCR|20250723|15:58:43.497130|S|9|15.86|0|9
C|OSCR|20250723|15:58:43.497130|S|19|15.86|0|19
C|OSCR|20250723|15:58:44.213949|S|25|15.87|0|25
C|OSCR|20250723|15:58:44.214055|S|21|15.87|0|21
C|OSCR|20250723|15:58:44.472241|S|100|15.87|0|100
C|OSCR|20250723|15:58:44.472241|S|69|15.87|0|69
C|OSCR|20250723|15:58:45.722634|S|54|15.88|0|54
C|OSCR|20250723|15:58:46.042542|S|100|15.875|0|100
C|OSCR|20250723|15:58:46.042816|S|100|15.875|0|100
C|OSCR|20250723|15:58:50.616960|S|100|15.885|0|100
C|OSCR|20250723|15:58:50.634915|S|100|15.885|0|100
C|OSCR|20250723|15:58:50.660652|S|2|15.87|0|2
C|OSCR|20250723|15:58:51.451813|S|100|15.875|0|100
C|OSCR|20250723|15:58:58.125624|S|100|15.885|0|100
C|OSCR|20250723|15:59:00.425002|S|600|15.885|0|600
C|OSCR|20250723|15:59:01.735261|S|200|15.88|0|200
C|OSCR|20250723|15:59:05.030863|S|200|15.89|0|200
C|OSCR|20250723|15:59:05.452236|S|100|15.895|0|100
C|OSCR|20250723|15:59:06.747806|S|300|15.89|0|300
C|OSCR|20250723|15:59:06.781532|S|200|15.89|0|200
C|OSCR|20250723|15:59:06.789281|S|200|15.89|0|200
C|OSCR|20250723|15:59:07.305027|S|200|15.89|0|200
C|OSCR|20250723|15:59:14.556791|S|200|15.895|0|200
C|OSCR|20250723|15:59:15.469878|S|1|15.89|0|1
C|OSCR|20250723|15:59:19.761124|S|100|15.9|0|100
C|OSCR|20250723|15:59:24.283006|S|87|15.9|0|87
C|OSCR|20250723|15:59:24.283006|S|113|15.9|0|113
C|OSCR|20250723|15:59:24.666856|S|100|15.89|0|100
C|OSCR|20250723|15:59:24.666987|S|182|15.89|0|182
C|OSCR|20250723|15:59:24.667002|S|18|15.89|0|18
C|OSCR|20250723|15:59:27.027524|S|226|15.89|0|226
C|OSCR|20250723|15:59:27.027648|S|74|15.89|0|74
C|OSCR|20250723|15:59:27.040075|S|100|15.9|0|100
C|OSCR|20250723|15:59:28.560134|S|10|15.89|0|10
C|OSCR|20250723|15:59:31.541140|S|100|15.91|0|100
C|OSCR|20250723|15:59:31.606206|S|100|15.91|0|100
C|OSCR|20250723|15:59:31.606299|S|200|15.91|0|200
C|OSCR|20250723|15:59:31.614713|S|300|15.91|0|300
C|OSCR|20250723|15:59:32.125736|S|200|15.91|0|200
C|OSCR|20250723|15:59:32.151300|S|200|15.91|0|200
C|OSCR|20250723|15:59:32.171131|S|200|15.91|0|200
C|OSCR|20250723|15:59:34.453720|S|100|15.905|0|100
C|OSCR|20250723|15:59:37.033098|S|100|15.9|0|100
C|OSCR|20250723|15:59:37.738561|S|100|15.905|0|100
C|OSCR|20250723|15:59:40.607694|S|41|15.905|0|41
C|OSCR|20250723|15:59:40.608219|S|33|15.9|0|33
C|OSCR|20250723|15:59:40.608311|S|30|15.9|0|30
C|OSCR|20250723|15:59:40.608347|S|270|15.9|0|270
C|OSCR|20250723|15:59:40.608748|S|100|15.89|0|100
C|OSCR|20250723|15:59:40.608748|S|200|15.89|0|200
C|OSCR|20250723|15:59:40.609170|S|100|15.9|0|100
C|OSCR|20250723|15:59:40.628685|S|100|15.895|0|100
C|OSCR|20250723|15:59:40.628758|S|100|15.895|0|100
C|OSCR|20250723|15:59:40.628821|S|100|15.895|0|100
C|OSCR|20250723|15:59:40.975011|S|200|15.89|0|200
C|OSCR|20250723|15:59:41.273381|S|200|15.88|0|200
C|OSCR|20250723|15:59:41.668425|S|100|15.88|0|100
C|OSCR|20250723|15:59:42.019518|S|3|15.89|0|3
C|OSCR|20250723|15:59:42.143845|S|97|15.89|0|97
C|OSCR|20250723|15:59:42.547362|S|3|15.89|0|3
C|OSCR|20250723|15:59:42.639053|S|97|15.89|0|97
C|OSCR|20250723|15:59:42.736389|S|31|15.89|0|31
C|OSCR|20250723|15:59:43.083614|S|14|15.88|0|14
C|OSCR|20250723|15:59:43.836605|S|3|15.89|0|3
C|OSCR|20250723|15:59:43.929428|S|3|15.89|0|3
C|OSCR|20250723|15:59:44.651012|S|8|15.89|0|8
C|OSCR|20250723|15:59:45.007677|S|15|15.88|0|15
C|OSCR|20250723|15:59:45.008632|S|100|15.885|0|100
C|OSCR|20250723|15:59:45.054220|S|200|15.88|0|200
C|OSCR|20250723|15:59:45.056203|S|3|15.885|0|3
C|OSCR|20250723|15:59:45.061765|S|100|15.885|0|100
C|OSCR|20250723|15:59:45.062908|S|4|15.89|0|4
C|OSCR|20250723|15:59:47.463250|S|100|15.865|0|100
C|OSCR|20250723|15:59:47.476580|S|100|15.86|0|100
C|OSCR|20250723|15:59:47.547576|S|42|15.865|0|42
C|OSCR|20250723|15:59:48.342449|S|17|15.865|0|17
C|OSCR|20250723|15:59:48.752091|S|2|15.865|0|2
C|OSCR|20250723|15:59:48.917701|S|10|15.855|0|10
C|OSCR|20250723|15:59:49.517943|S|100|15.85|0|100
C|OSCR|20250723|15:59:49.572881|S|4|15.85|0|4
C|OSCR|20250723|15:59:49.708743|S|2|15.86|0|2
C|OSCR|20250723|15:59:49.821632|S|21|15.85|0|21
C|OSCR|20250723|15:59:50.349603|S|100|15.86|0|100
C|OSCR|20250723|15:59:50.416705|S|4|15.85|0|4
C|OSCR|20250723|15:59:50.544734|S|100|15.86|0|100
C|OSCR|20250723|15:59:50.655403|S|100|15.86|0|100
C|OSCR|20250723|15:59:50.659488|S|35|15.86|0|35
C|OSCR|20250723|15:59:50.963129|S|37|15.85|0|37
C|OSCR|20250723|15:59:51.005399|S|100|15.86|0|100
C|OSCR|20250723|15:59:51.007859|S|100|15.86|0|100
C|OSCR|20250723|15:59:51.014660|S|100|15.86|0|100
C|OSCR|20250723|15:59:52.278220|S|6|15.885|0|6
C|OSCR|20250723|15:59:52.492418|S|30|15.89|0|30
C|OSCR|20250723|15:59:52.670217|S|244|15.89|0|244
C|OSCR|20250723|15:59:52.707111|S|34|15.88|0|34
C|OSCR|20250723|15:59:54.112863|S|52|15.895|0|52
C|OSCR|20250723|15:59:54.742057|S|100|15.895|0|100
C|OSCR|20250723|15:59:54.747909|S|100|15.895|0|100
C|OSCR|20250723|15:59:54.844366|S|28|15.89|0|28
C|OSCR|20250723|15:59:54.873510|S|272|15.89|0|272
C|OSCR|20250723|15:59:55.055488|S|200|15.885|0|200
C|OSCR|20250723|15:59:55.075616|S|191|15.885|0|191
C|OSCR|20250723|15:59:55.104427|S|100|15.885|0|100
C|OSCR|20250723|15:59:55.312180|S|67|15.885|0|67
C|OSCR|20250723|15:59:55.420663|S|24|15.885|0|24
C|OSCR|20250723|15:59:55.538432|S|48|15.885|0|48
C|OSCR|20250723|15:59:55.581059|S|80|15.885|0|80
C|OSCR|20250723|15:59:55.764780|S|75|15.885|0|75
C|OSCR|20250723|15:59:56.049030|S|12|15.885|0|12
C|OSCR|20250723|15:59:56.178794|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.185271|S|100|15.875|0|100
C|OSCR|20250723|15:59:56.194096|S|53|15.87|0|53
C|OSCR|20250723|15:59:56.236506|S|5|15.87|0|5
C|OSCR|20250723|15:59:56.236999|S|2|15.88|0|2
C|OSCR|20250723|15:59:56.278233|S|4|15.88|0|4
C|OSCR|20250723|15:59:56.282046|S|34|15.87|0|34
C|OSCR|20250723|15:59:56.282515|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.291330|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.307921|S|12|15.87|0|12
C|OSCR|20250723|15:59:56.308414|S|2|15.88|0|2
C|OSCR|20250723|15:59:56.315345|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.323710|S|1|15.875|0|1
C|OSCR|20250723|15:59:56.374985|S|5|15.875|0|5
C|OSCR|20250723|15:59:56.375479|S|1|15.875|0|1
C|OSCR|20250723|15:59:56.489020|S|11|15.875|0|11
C|OSCR|20250723|15:59:56.697218|S|10|15.88|0|10
C|OSCR|20250723|15:59:56.764164|S|31|15.88|0|31
C|OSCR|20250723|15:59:56.800626|S|4|15.88|0|4
C|OSCR|20250723|15:59:56.803298|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.825632|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.840683|S|2|15.88|0|2
C|OSCR|20250723|15:59:56.849648|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.881837|S|3|15.88|0|3
C|OSCR|20250723|15:59:56.882333|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.891075|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.904833|S|1|15.88|0|1
C|OSCR|20250723|15:59:56.917669|S|32|15.88|0|32
C|OSCR|20250723|15:59:57.028219|S|8|15.88|0|8
C|OSCR|20250723|15:59:57.030653|S|1|15.88|0|1
C|OSCR|20250723|15:59:57.048110|S|2|15.88|0|2
C|OSCR|20250723|15:59:57.186778|S|201|15.88|0|201
C|OSIS|20250723|13:06:37.252793|S|6|223.11|0|6
C|OSK|20250723|10:22:56.503670|S|87|128.43|0|87
C|OSK|20250723|10:22:56.503670|S|50|128.43|0|50
C|OSK|20250723|10:34:41.060506|S|100|127.96|0|100
C|OSK|20250723|10:44:42.765531|S|100|128.3|0|100
C|OSK|20250723|10:52:40.127555|S|198|127.89|0|198
C|OSK|20250723|10:52:40.127638|S|2|127.89|0|2
C|OSK|20250723|11:02:23.097000|S|75|127.86|0|75
C|OSK|20250723|11:02:23.097000|S|25|127.86|0|25
C|OSK|20250723|11:12:21.079748|S|100|127.67|0|100
C|OSK|20250723|11:20:50.828316|S|1|127.61|0|1
C|OSK|20250723|11:20:55.369274|S|58|127.61|0|58
C|OSK|20250723|11:20:55.369306|S|42|127.61|0|42
C|OSK|20250723|11:31:18.940701|S|68|127.35|0|68
C|OSK|20250723|11:36:23.250472|S|9|127.33|0|9
C|OSK|20250723|11:37:24.407676|S|9|127.31|0|9
C|OSPN|20250723|10:02:36.153236|S|75|15.19|0|75
C|OSPN|20250723|12:46:56.088831|S|11|15.235|0|11
C|OSPN|20250723|15:39:00.433396|S|1|15.36|0|1
C|OSPN|20250723|15:49:47.940311|S|10|15.4|0|10
C|OSPN|20250723|15:56:26.832502|S|41|15.39|0|41
C|OSS|20250723|09:33:38.494011|S|100|5.36|0|100
C|OSS|20250723|14:25:54.467605|S|2|5.55|0|2
C|OSS|20250723|14:25:58.070280|S|1|5.55|0|1
C|OST|20250723|09:49:48.678945|S|1000|.11|0|1000
C|OST|20250723|15:14:02.240434|S|1000|.1128|0|1000
C|OST|20250723|15:46:21.218950|S|1000|.1169|0|1000
C|OST|20250723|15:46:31.959409|S|1000|.1176|0|1000
C|OST|20250723|15:46:31.982721|S|1000|.1179|0|1000
C|OSUR|20250723|10:12:29.767965|S|46|3.49|0|46
C|OSUR|20250723|10:12:32.336811|S|54|3.49|0|54
C|OSUR|20250723|10:25:52.791535|S|9|3.5|0|9
C|OSUR|20250723|10:25:58.075041|S|1|3.5|0|1
C|OSUR|20250723|10:27:34.824133|S|14|3.49|0|14
C|OSUR|20250723|10:28:22.402000|S|1|3.49|0|1
C|OSUR|20250723|10:37:07.132958|S|100|3.48|0|100
C|OSUR|20250723|11:03:06.211650|S|40|3.44|0|40
C|OSUR|20250723|11:03:06.211660|S|60|3.44|0|60
C|OSUR|20250723|11:08:40.533257|S|100|3.42|0|100
C|OSUR|20250723|11:19:10.816843|S|14|3.415|0|14
C|OSUR|20250723|11:22:08.985003|S|14|3.41|0|14
C|OSUR|20250723|11:24:12.174291|S|86|3.41|0|86
C|OSUR|20250723|11:34:28.430520|S|4|3.4|0|4
C|OSUR|20250723|11:48:29.478250|S|14|3.4|0|14
C|OSUR|20250723|12:06:02.588022|S|14|3.39|0|14
C|OSUR|20250723|12:10:56.696305|S|5|3.39|0|5
C|OSUR|20250723|12:11:00.119804|S|95|3.39|0|95
C|OSUR|20250723|12:21:13.514057|S|14|3.39|0|14
C|OSUR|20250723|12:21:52.265803|S|14|3.39|0|14
C|OSUR|20250723|12:22:23.603324|S|14|3.39|0|14
C|OSUR|20250723|12:43:57.000209|S|14|3.38|0|14
C|OSUR|20250723|12:44:45.162209|S|1|3.38|0|1
C|OSUR|20250723|12:45:16.198450|S|46|3.38|0|46
C|OSUR|20250723|12:45:23.704733|S|23|3.38|0|23
C|OSUR|20250723|12:49:04.571690|S|17|3.38|0|17
C|OSUR|20250723|12:49:04.829108|S|48|3.38|0|48
C|OSUR|20250723|12:49:04.917482|S|35|3.38|0|35
C|OSUR|20250723|13:24:01.618666|S|14|3.345|0|14
C|OSUR|20250723|13:29:50.840304|S|2|3.35|0|2
C|OSUR|20250723|13:30:52.190377|S|5|3.35|0|5
C|OSUR|20250723|13:33:46.524505|S|1|3.35|0|1
C|OSUR|20250723|13:34:24.705712|S|43|3.35|0|43
C|OSUR|20250723|13:34:24.705729|S|28|3.35|0|28
C|OSUR|20250723|13:34:27.906242|S|21|3.35|0|21
C|OSUR|20250723|13:36:04.994202|S|14|3.35|0|14
C|OSUR|20250723|13:37:53.365949|S|14|3.35|0|14
C|OSUR|20250723|13:39:50.451735|S|14|3.35|0|14
C|OSUR|20250723|13:41:44.587402|S|14|3.35|0|14
C|OSUR|20250723|13:43:52.026163|S|9|3.35|0|9
C|OSUR|20250723|13:43:54.488673|S|14|3.35|0|14
C|OSUR|20250723|13:44:02.021957|S|42|3.35|0|42
C|OSUR|20250723|14:05:45.358560|S|80|3.33|0|80
C|OSUR|20250723|14:18:11.688933|S|14|3.33|0|14
C|OSUR|20250723|14:20:02.599050|S|14|3.33|0|14
C|OSUR|20250723|14:21:30.090805|S|14|3.33|0|14
C|OSUR|20250723|14:22:49.852900|S|14|3.33|0|14
C|OSUR|20250723|14:23:31.501123|S|44|3.33|0|44
C|OSUR|20250723|14:27:02.543147|S|14|3.34|0|14
C|OSUR|20250723|14:31:21.307664|S|14|3.34|0|14
C|OSUR|20250723|14:50:10.788396|S|100|3.32|0|100
C|OSUR|20250723|14:55:55.627543|S|160|3.32|0|160
C|OSUR|20250723|14:55:57.122184|S|1|3.32|0|1
C|OSUR|20250723|14:56:06.645653|S|60|3.32|0|60
C|OSUR|20250723|14:59:11.860103|S|4|3.32|0|4
C|OSUR|20250723|14:59:11.860103|S|1|3.32|0|1
C|OSUR|20250723|15:41:47.305692|S|100|3.31|0|100
C|OSUR|20250723|15:45:48.268521|S|14|3.31|0|14
C|OSUR|20250723|15:52:04.748745|S|100|3.32|0|100
C|OSUR|20250723|15:52:04.748745|S|100|3.32|0|100
C|OSUR|20250723|15:55:32.956938|S|50|3.325|0|50
C|OSUR|20250723|15:56:50.910482|S|37|3.325|0|37
C|OSUR|20250723|15:57:06.721066|S|1|3.32|0|1
C|OSUR|20250723|15:57:13.953351|S|1|3.32|0|1
C|OSUR|20250723|15:57:36.175038|S|2|3.315|0|2
C|OSUR|20250723|15:59:50.177832|S|100|3.3|0|100
C|OSUR|20250723|15:59:50.177832|S|85|3.3|0|85
C|OSUR|20250723|15:59:54.702804|S|2|3.31|0|2
C|OSUR|20250723|15:59:55.025071|S|3|3.31|0|3
C|OSUR|20250723|15:59:57.518465|S|100|3.3|0|100
C|OSW|20250723|10:17:40.336850|S|52|21.89|0|52
C|OSW|20250723|10:17:40.336947|S|44|21.89|0|44
C|OSW|20250723|15:42:11.367952|S|25|22.06|0|25
C|OSW|20250723|15:46:34.431060|S|70|22.05|0|70
C|OSW|20250723|15:46:35.884535|S|19|22.05|0|19
C|OSW|20250723|15:54:50.165805|S|1|22.08|0|1
C|OTEX|20250723|09:44:12.298686|S|10|29.94|0|10
C|OTEX|20250723|09:44:12.616328|S|80|29.96|0|80
C|OTEX|20250723|09:44:12.616342|S|20|29.96|0|20
C|OTEX|20250723|09:50:47.255870|S|1|30.01|0|1
C|OTEX|20250723|10:01:30.380167|S|10|30.11|0|10
C|OTEX|20250723|10:01:30.380247|S|10|30.11|0|10
C|OTEX|20250723|10:01:39.471523|S|108|30.13|0|108
C|OTEX|20250723|10:01:39.471583|S|10|30.13|0|10
C|OTEX|20250723|10:03:42.904867|S|10|30.14|0|10
C|OTEX|20250723|10:03:42.917534|S|1|30.13|0|1
C|OTEX|20250723|10:04:34.864083|S|26|30.1|0|26
C|OTEX|20250723|10:06:48.681580|S|10|30.19|0|10
C|OTEX|20250723|10:07:15.106556|S|8|30.19|0|8
C|OTEX|20250723|10:09:29.558273|S|8|30.25|0|8
C|OTEX|20250723|10:10:05.682774|S|78|30.3|0|78
C|OTEX|20250723|10:10:05.682851|S|2|30.3|0|2
C|OTEX|20250723|10:10:13.008902|S|93|30.31|0|93
C|OTEX|20250723|10:10:30.749321|S|1|30.3|0|1
C|OTEX|20250723|10:10:50.062090|S|1|30.29|0|1
C|OTEX|20250723|10:10:51.863177|S|1|30.25|0|1
C|OTEX|20250723|10:10:51.863177|S|1|30.25|0|1
C|OTEX|20250723|10:10:51.863177|S|1|30.25|0|1
C|OTEX|20250723|10:10:51.901141|S|5|30.23|0|5
C|OTEX|20250723|10:10:51.901141|S|3|30.23|0|3
C|OTEX|20250723|10:10:51.901141|S|100|30.23|0|100
C|OTEX|20250723|10:10:51.902444|S|100|30.26|0|100
C|OTEX|20250723|10:10:51.903691|S|100|30.26|0|100
C|OTEX|20250723|10:11:29.198411|S|1|30.26|0|1
C|OTEX|20250723|10:12:01.013158|S|1|30.25|0|1
C|OTEX|20250723|10:12:08.969037|S|4|30.22|0|4
C|OTEX|20250723|10:12:18.629987|S|3|30.21|0|3
C|OTEX|20250723|10:13:06.949473|S|1|30.18|0|1
C|OTEX|20250723|10:14:54.386049|S|3|30.19|0|3
C|OTEX|20250723|10:15:49.796516|S|8|30.17|0|8
C|OTEX|20250723|10:16:10.198895|S|4|30.16|0|4
C|OTEX|20250723|10:16:43.456990|S|1|30.16|0|1
C|OTEX|20250723|10:17:45.624054|S|1|30.11|0|1
C|OTEX|20250723|10:17:45.624054|S|1|30.11|0|1
C|OTEX|20250723|10:17:45.624054|S|1|30.11|0|1
C|OTEX|20250723|10:17:45.624054|S|1|30.11|0|1
C|OTEX|20250723|10:19:06.056588|S|1|30.12|0|1
C|OTEX|20250723|10:19:06.056588|S|1|30.12|0|1
C|OTEX|20250723|10:19:06.056588|S|1|30.12|0|1
C|OTEX|20250723|10:19:06.056588|S|1|30.12|0|1
C|OTEX|20250723|10:19:06.056589|S|2|30.12|0|2
C|OTEX|20250723|10:19:06.056590|S|3|30.12|0|3
C|OTEX|20250723|10:19:32.772680|S|1|30.14|0|1
C|OTEX|20250723|10:20:23.230063|S|9|30.11|0|9
C|OTEX|20250723|10:20:23.230063|S|1|30.11|0|1
C|OTEX|20250723|10:20:26.629261|S|12|30.11|0|12
C|OTEX|20250723|10:20:52.110306|S|1|30.11|0|1
C|OTEX|20250723|10:20:52.110306|S|1|30.11|0|1
C|OTEX|20250723|10:20:52.110307|S|1|30.11|0|1
C|OTEX|20250723|10:20:52.110307|S|1|30.11|0|1
C|OTEX|20250723|10:22:42.771847|S|2|30.11|0|2
C|OTEX|20250723|10:22:42.771847|S|1|30.11|0|1
C|OTEX|20250723|10:22:42.771847|S|1|30.11|0|1
C|OTEX|20250723|10:22:42.771847|S|1|30.11|0|1
C|OTEX|20250723|10:23:30.852145|S|4|30.12|0|4
C|OTEX|20250723|10:23:30.852145|S|1|30.12|0|1
C|OTEX|20250723|10:23:30.852145|S|1|30.12|0|1
C|OTEX|20250723|10:23:30.854593|S|100|30.13|0|100
C|OTEX|20250723|10:23:31.113399|S|1|30.17|0|1
C|OTEX|20250723|10:23:31.140288|S|3|30.17|0|3
C|OTEX|20250723|10:23:33.779891|S|1|30.19|0|1
C|OTEX|20250723|10:23:33.779950|S|1|30.19|0|1
C|OTEX|20250723|10:23:33.779950|S|1|30.19|0|1
C|OTEX|20250723|10:23:52.599013|S|1|30.19|0|1
C|OTEX|20250723|10:25:09.278628|S|14|30.24|0|14
C|OTEX|20250723|10:26:30.956510|S|1|30.25|0|1
C|OTEX|20250723|10:26:30.958561|S|1|30.27|0|1
C|OTEX|20250723|10:26:30.958562|S|87|30.27|0|87
C|OTEX|20250723|10:26:30.958851|S|13|30.27|0|13
C|OTEX|20250723|10:27:35.043269|S|1|30.3|0|1
C|OTEX|20250723|10:27:35.043269|S|4|30.3|0|4
C|OTEX|20250723|10:28:15.142693|S|257|30.31|0|257
C|OTEX|20250723|10:28:59.917945|S|21|30.28|0|21
C|OTEX|20250723|10:29:54.129393|S|1|30.27|0|1
C|OTEX|20250723|10:31:10.936853|S|1|30.27|0|1
C|OTEX|20250723|10:31:49.680215|S|1|30.26|0|1
C|OTEX|20250723|10:35:13.217583|S|1|30.2|0|1
C|OTEX|20250723|10:36:43.829243|S|1|30.2|0|1
C|OTEX|20250723|10:36:57.843413|S|1|30.21|0|1
C|OTEX|20250723|10:36:57.843552|S|1|30.22|0|1
C|OTEX|20250723|10:37:05.331320|S|86|30.23|0|86
C|OTEX|20250723|10:37:05.331656|S|114|30.23|0|114
C|OTEX|20250723|10:37:32.497181|S|1|30.24|0|1
C|OTEX|20250723|10:38:23.340012|S|1|30.24|0|1
C|OTEX|20250723|10:40:41.251821|S|1|30.26|0|1
C|OTEX|20250723|10:40:57.297167|S|1|30.28|0|1
C|OTEX|20250723|10:42:29.309978|S|1|30.26|0|1
C|OTEX|20250723|10:42:29.309978|S|1|30.26|0|1
C|OTEX|20250723|10:43:07.905941|S|100|30.24|0|100
C|OTEX|20250723|10:44:08.719637|S|100|30.26|0|100
C|OTEX|20250723|10:45:01.961208|S|47|30.26|0|47
C|OTEX|20250723|10:47:03.856680|S|1|30.28|0|1
C|OTEX|20250723|10:47:03.856681|S|2|30.28|0|2
C|OTEX|20250723|10:47:05.292215|S|1|30.29|0|1
C|OTEX|20250723|10:48:10.364004|S|1|30.3|0|1
C|OTEX|20250723|10:50:50.706740|S|1|30.29|0|1
C|OTEX|20250723|10:53:12.461279|S|1|30.29|0|1
C|OTEX|20250723|10:53:12.461279|S|1|30.29|0|1
C|OTEX|20250723|10:53:12.461279|S|1|30.29|0|1
C|OTEX|20250723|10:53:23.250697|S|1|30.3|0|1
C|OTEX|20250723|10:53:23.250697|S|1|30.3|0|1
C|OTEX|20250723|10:54:22.308913|S|1|30.32|0|1
C|OTEX|20250723|10:55:35.838878|S|1|30.32|0|1
C|OTEX|20250723|10:55:50.957886|S|1|30.32|0|1
C|OTEX|20250723|10:55:55.679251|S|5|30.32|0|5
C|OTEX|20250723|10:55:58.081924|S|1|30.32|0|1
C|OTEX|20250723|10:57:36.597190|S|1|30.3|0|1
C|OTEX|20250723|10:58:12.670741|S|1|30.31|0|1
C|OTEX|20250723|11:00:30.968972|S|2|30.29|0|2
C|OTEX|20250723|11:00:30.968972|S|1|30.29|0|1
C|OTEX|20250723|11:03:25.568789|S|1|30.29|0|1
C|OTEX|20250723|11:03:52.779509|S|30|30.3|0|30
C|OTEX|20250723|11:07:28.545268|S|5|30.29|0|5
C|OTEX|20250723|11:07:28.557438|S|100|30.29|0|100
C|OTEX|20250723|11:07:30.605686|S|2|30.28|0|2
C|OTEX|20250723|11:07:30.605686|S|2|30.28|0|2
C|OTEX|20250723|11:07:30.605687|S|2|30.28|0|2
C|OTEX|20250723|11:08:45.905688|S|1|30.28|0|1
C|OTEX|20250723|11:09:10.881738|S|1|30.26|0|1
C|OTEX|20250723|11:10:56.078305|S|1|30.25|0|1
C|OTEX|20250723|11:10:56.078306|S|50|30.25|0|50
C|OTEX|20250723|11:16:50.196191|S|1|30.25|0|1
C|OTEX|20250723|11:21:11.265538|S|1|30.26|0|1
C|OTEX|20250723|11:32:10.164369|S|1|30.25|0|1
C|OTEX|20250723|11:32:16.119392|S|1|30.24|0|1
C|OTEX|20250723|11:33:03.894492|S|53|30.23|0|53
C|OTEX|20250723|11:33:03.894508|S|47|30.23|0|47
C|OTEX|20250723|11:33:32.052168|S|1|30.23|0|1
C|OTEX|20250723|11:34:34.875928|S|1|30.21|0|1
C|OTEX|20250723|11:36:11.027776|S|1|30.23|0|1
C|OTEX|20250723|11:36:11.027777|S|1|30.23|0|1
C|OTEX|20250723|11:36:13.595115|S|1|30.22|0|1
C|OTEX|20250723|11:37:11.130114|S|1|30.23|0|1
C|OTEX|20250723|11:37:11.130114|S|1|30.23|0|1
C|OTEX|20250723|11:38:23.162793|S|100|30.23|0|100
C|OTEX|20250723|11:41:08.725536|S|1|30.25|0|1
C|OTEX|20250723|11:41:08.725536|S|1|30.25|0|1
C|OTEX|20250723|11:41:11.959521|S|1|30.24|0|1
C|OTEX|20250723|11:41:11.959522|S|1|30.24|0|1
C|OTEX|20250723|11:45:15.742868|S|2|30.27|0|2
C|OTEX|20250723|11:50:18.530352|S|1|30.27|0|1
C|OTEX|20250723|11:50:18.530353|S|1|30.27|0|1
C|OTEX|20250723|11:53:24.882267|S|1|30.26|0|1
C|OTEX|20250723|11:53:24.882267|S|1|30.26|0|1
C|OTEX|20250723|11:53:24.882267|S|1|30.26|0|1
C|OTEX|20250723|11:53:24.883081|S|1|30.25|0|1
C|OTEX|20250723|11:53:24.883081|S|1|30.25|0|1
C|OTEX|20250723|11:54:22.322686|S|1|30.24|0|1
C|OTEX|20250723|11:54:22.322686|S|1|30.24|0|1
C|OTEX|20250723|11:55:26.862458|S|2|30.22|0|2
C|OTEX|20250723|11:55:26.863542|S|1|30.21|0|1
C|OTEX|20250723|11:55:50.731917|S|2|30.2|0|2
C|OTEX|20250723|11:57:03.140847|S|1|30.25|0|1
C|OTEX|20250723|12:00:38.069658|S|1|30.2|0|1
C|OTEX|20250723|12:03:05.154994|S|2|30.22|0|2
C|OTEX|20250723|12:03:05.155453|S|3|30.22|0|3
C|OTEX|20250723|12:05:15.383719|S|2|30.22|0|2
C|OTEX|20250723|12:05:49.581633|S|2|30.21|0|2
C|OTEX|20250723|12:05:49.581633|S|1|30.21|0|1
C|OTEX|20250723|12:08:48.140169|S|1|30.17|0|1
C|OTEX|20250723|12:10:18.162598|S|41|30.24|0|41
C|OTEX|20250723|12:10:18.162714|S|259|30.24|0|259
C|OTEX|20250723|12:10:20.444648|S|69|30.25|0|69
C|OTEX|20250723|12:10:20.444658|S|69|30.25|0|69
C|OTEX|20250723|12:10:20.444658|S|31|30.25|0|31
C|OTEX|20250723|12:10:26.131414|S|2|30.27|0|2
C|OTEX|20250723|12:10:31.514465|S|100|30.26|0|100
C|OTEX|20250723|12:10:31.514473|S|100|30.26|0|100
C|OTEX|20250723|12:10:31.514849|S|1|30.26|0|1
C|OTEX|20250723|12:13:23.186351|S|5|30.25|0|5
C|OTEX|20250723|12:13:23.186351|S|1|30.25|0|1
C|OTEX|20250723|12:13:23.186351|S|1|30.25|0|1
C|OTEX|20250723|12:13:55.857525|S|10|30.25|0|10
C|OTEX|20250723|12:14:07.769937|S|1|30.24|0|1
C|OTEX|20250723|12:14:07.769937|S|100|30.24|0|100
C|OTEX|20250723|12:14:07.769937|S|100|30.24|0|100
C|OTEX|20250723|12:14:07.769938|S|100|30.24|0|100
C|OTEX|20250723|12:14:07.770022|S|100|30.24|0|100
C|OTEX|20250723|12:14:07.772725|S|24|30.26|0|24
C|OTEX|20250723|12:14:07.774182|S|100|30.27|0|100
C|OTEX|20250723|12:14:07.786041|S|100|30.3|0|100
C|OTEX|20250723|12:14:07.786973|S|100|30.29|0|100
C|OTEX|20250723|12:14:07.793189|S|100|30.3|0|100
C|OTEX|20250723|12:14:07.794340|S|11|30.29|0|11
C|OTEX|20250723|12:14:07.805250|S|100|30.3|0|100
C|OTEX|20250723|12:14:07.819325|S|24|30.29|0|24
C|OTEX|20250723|12:15:49.967651|S|100|30.25|0|100
C|OTEX|20250723|12:16:41.564360|S|90|30.29|0|90
C|OTEX|20250723|12:16:42.162110|S|100|30.33|0|100
C|OTEX|20250723|12:16:49.889779|S|1|30.3|0|1
C|OTEX|20250723|12:17:05.441922|S|1|30.3|0|1
C|OTEX|20250723|12:17:05.441922|S|1|30.3|0|1
C|OTEX|20250723|12:18:04.937295|S|1|30.26|0|1
C|OTEX|20250723|12:18:27.906400|S|100|30.27|0|100
C|OTEX|20250723|12:22:06.982730|S|100|30.22|0|100
C|OTEX|20250723|12:22:39.947959|S|1|30.2|0|1
C|OTEX|20250723|12:25:11.546803|S|100|30.21|0|100
C|OTEX|20250723|12:25:58.010999|S|1|30.2|0|1
C|OTEX|20250723|12:27:35.629388|S|59|30.21|0|59
C|OTEX|20250723|12:27:35.629674|S|18|30.21|0|18
C|OTEX|20250723|12:27:35.629674|S|41|30.21|0|41
C|OTEX|20250723|12:27:35.629675|S|59|30.21|0|59
C|OTEX|20250723|12:27:35.629691|S|77|30.21|0|77
C|OTEX|20250723|12:27:35.629691|S|23|30.21|0|23
C|OTEX|20250723|12:27:35.629829|S|100|30.21|0|100
C|OTEX|20250723|12:27:35.629853|S|100|30.21|0|100
C|OTEX|20250723|12:27:35.630117|S|100|30.21|0|100
C|OTEX|20250723|12:27:35.630229|S|41|30.21|0|41
C|OTEX|20250723|12:27:35.630553|S|41|30.21|0|41
C|OTEX|20250723|12:27:35.631520|S|59|30.21|0|59
C|OTEX|20250723|12:27:35.651687|S|2|30.2|0|2
C|OTEX|20250723|12:29:00.034335|S|1|30.15|0|1
C|OTEX|20250723|12:29:26.505018|S|100|30.15|0|100
C|OTEX|20250723|12:29:52.387582|S|100|30.17|0|100
C|OTEX|20250723|12:29:52.586603|S|44|30.165|0|44
C|OTEX|20250723|12:29:52.586648|S|56|30.165|0|56
C|OTEX|20250723|12:29:52.586670|S|10|30.165|0|10
C|OTEX|20250723|12:30:58.027738|S|1|30.18|0|1
C|OTEX|20250723|12:38:30.439106|S|100|30.23|0|100
C|OTEX|20250723|12:38:30.449515|S|23|30.24|0|23
C|OTEX|20250723|12:38:34.289071|S|21|30.25|0|21
C|OTEX|20250723|12:38:34.289238|S|7|30.25|0|7
C|OTEX|20250723|12:42:31.422768|S|32|30.31|0|32
C|OTEX|20250723|12:42:31.422769|S|100|30.31|0|100
C|OTEX|20250723|12:42:31.422769|S|56|30.31|0|56
C|OTEX|20250723|12:43:30.183318|S|98|30.29|0|98
C|OTEX|20250723|12:43:30.183331|S|2|30.29|0|2
C|OTEX|20250723|12:43:30.183331|S|97|30.29|0|97
C|OTEX|20250723|12:43:30.183331|S|1|30.29|0|1
C|OTEX|20250723|12:44:23.391359|S|1|30.3|0|1
C|OTEX|20250723|12:46:09.371764|S|1|30.28|0|1
C|OTEX|20250723|12:46:22.216119|S|1|30.27|0|1
C|OTEX|20250723|12:46:22.216119|S|1|30.27|0|1
C|OTEX|20250723|12:46:44.398098|S|29|30.24|0|29
C|OTEX|20250723|12:46:49.874101|S|100|30.245|0|100
C|OTEX|20250723|12:48:18.913035|S|35|30.265|0|35
C|OTEX|20250723|12:48:40.392831|S|1|30.26|0|1
C|OTEX|20250723|12:49:00.477920|S|1|30.26|0|1
C|OTEX|20250723|12:49:00.477920|S|1|30.26|0|1
C|OTEX|20250723|12:49:00.481697|S|100|30.25|0|100
C|OTEX|20250723|12:49:00.481922|S|51|30.25|0|51
C|OTEX|20250723|12:49:00.482132|S|49|30.25|0|49
C|OTEX|20250723|12:49:00.482133|S|51|30.25|0|51
C|OTEX|20250723|12:49:00.482355|S|49|30.25|0|49
C|OTEX|20250723|12:49:02.271119|S|100|30.24|0|100
C|OTEX|20250723|12:49:06.757864|S|1|30.24|0|1
C|OTEX|20250723|12:49:07.342945|S|100|30.24|0|100
C|OTEX|20250723|12:49:37.597403|S|1|30.23|0|1
C|OTEX|20250723|12:49:37.597404|S|200|30.23|0|200
C|OTEX|20250723|12:49:37.640492|S|1|30.21|0|1
C|OTEX|20250723|12:49:37.640492|S|1|30.21|0|1
C|OTEX|20250723|12:49:37.640492|S|1|30.21|0|1
C|OTEX|20250723|12:49:37.640492|S|2|30.21|0|2
C|OTEX|20250723|12:49:37.641436|S|100|30.21|0|100
C|OTEX|20250723|12:50:51.088690|S|2|30.22|0|2
C|OTEX|20250723|12:50:58.091218|S|1|30.22|0|1
C|OTEX|20250723|12:51:00.548161|S|100|30.21|0|100
C|OTEX|20250723|12:51:01.398045|E|100|30.22|0|100
C|OTEX|20250723|12:52:18.258136|S|1|30.2|0|1
C|OTEX|20250723|12:55:12.492196|S|42|30.2|0|42
C|OTEX|20250723|12:55:33.681442|S|100|30.2|0|100
C|OTEX|20250723|12:55:33.681466|S|1|30.19|0|1
C|OTEX|20250723|12:55:33.681466|S|100|30.19|0|100
C|OTEX|20250723|12:55:33.681778|S|100|30.19|0|100
C|OTEX|20250723|12:55:33.682074|S|100|30.19|0|100
C|OTEX|20250723|12:55:40.247590|S|34|30.17|0|34
C|OTEX|20250723|12:55:50.731477|S|100|30.18|0|100
C|OTEX|20250723|12:55:55.929656|S|100|30.18|0|100
C|OTEX|20250723|12:55:57.701932|S|10|30.18|0|10
C|OTEX|20250723|12:56:31.326406|S|100|30.15|0|100
C|OTEX|20250723|12:59:32.562758|S|100|30.19|0|100
C|OTEX|20250723|12:59:32.571214|S|100|30.19|0|100
C|OTEX|20250723|13:03:11.752841|S|85|30.21|0|85
C|OTEX|20250723|13:03:12.485555|S|1|30.2|0|1
C|OTEX|20250723|13:06:16.888236|S|3|30.19|0|3
C|OTEX|20250723|13:06:16.888236|S|1|30.19|0|1
C|OTEX|20250723|13:06:16.888236|S|3|30.19|0|3
C|OTEX|20250723|13:06:16.888236|S|1|30.19|0|1
C|OTEX|20250723|13:06:16.888236|S|1|30.19|0|1
C|OTEX|20250723|13:06:16.888237|S|100|30.19|0|100
C|OTEX|20250723|13:10:04.248848|S|1|30.23|0|1
C|OTEX|20250723|13:10:04.248849|S|3|30.23|0|3
C|OTEX|20250723|13:10:04.248849|S|4|30.23|0|4
C|OTEX|20250723|13:10:04.248849|S|1|30.23|0|1
C|OTEX|20250723|13:10:29.353098|S|1|30.22|0|1
C|OTEX|20250723|13:10:33.861608|S|1|30.21|0|1
C|OTEX|20250723|13:10:54.411375|S|3|30.21|0|3
C|OTEX|20250723|13:12:33.647386|S|15|30.23|0|15
C|OTEX|20250723|13:12:33.647413|S|40|30.23|0|40
C|OTEX|20250723|13:13:44.857486|S|6|30.21|0|6
C|OTEX|20250723|13:13:44.857486|S|4|30.21|0|4
C|OTEX|20250723|13:28:01.225083|S|5|30.25|0|5
C|OTEX|20250723|13:28:01.225083|S|1|30.25|0|1
C|OTEX|20250723|13:28:01.225083|S|3|30.25|0|3
C|OTEX|20250723|13:28:01.225083|S|2|30.25|0|2
C|OTEX|20250723|13:28:01.225083|S|3|30.25|0|3
C|OTEX|20250723|13:28:01.225085|S|9|30.25|0|9
C|OTEX|20250723|13:28:01.225085|S|1|30.25|0|1
C|OTEX|20250723|13:28:01.225085|S|5|30.25|0|5
C|OTEX|20250723|13:28:01.225085|S|5|30.25|0|5
C|OTEX|20250723|13:34:27.244595|S|1|30.32|0|1
C|OTEX|20250723|13:37:00.874095|S|1|30.3|0|1
C|OTEX|20250723|13:37:00.874095|S|100|30.3|0|100
C|OTEX|20250723|13:39:32.144292|S|2|30.33|0|2
C|OTEX|20250723|13:39:43.353955|S|10|30.33|0|10
C|OTEX|20250723|13:40:29.750033|S|10|30.33|0|10
C|OTEX|20250723|13:40:29.750033|S|100|30.33|0|100
C|OTEX|20250723|13:40:39.758045|S|9|30.32|0|9
C|OTEX|20250723|13:40:39.758045|S|1|30.32|0|1
C|OTEX|20250723|13:40:39.758787|S|71|30.31|0|71
C|OTEX|20250723|13:40:39.758951|S|10|30.31|0|10
C|OTEX|20250723|13:40:39.759288|S|19|30.31|0|19
C|OTEX|20250723|13:40:39.759288|S|68|30.31|0|68
C|OTEX|20250723|13:40:39.759342|S|32|30.31|0|32
C|OTEX|20250723|13:40:39.760011|S|100|30.32|0|100
C|OTEX|20250723|13:46:36.476321|S|94|30.36|0|94
C|OTEX|20250723|13:49:20.828278|S|1|30.35|0|1
C|OTEX|20250723|13:49:20.828278|S|1|30.35|0|1
C|OTEX|20250723|13:49:40.389628|S|1|30.35|0|1
C|OTEX|20250723|13:49:40.389628|S|8|30.35|0|8
C|OTEX|20250723|13:49:40.389628|S|100|30.35|0|100
C|OTEX|20250723|13:49:40.389628|S|99|30.35|0|99
C|OTEX|20250723|13:49:40.389629|S|12|30.35|0|12
C|OTEX|20250723|13:49:40.389630|S|5|30.35|0|5
C|OTEX|20250723|13:49:40.389630|S|100|30.35|0|100
C|OTEX|20250723|13:49:40.389630|S|12|30.35|0|12
C|OTEX|20250723|13:49:40.389630|S|19|30.35|0|19
C|OTEX|20250723|13:49:40.389665|S|56|30.35|0|56
C|OTEX|20250723|13:49:40.389676|S|30|30.35|0|30
C|OTEX|20250723|13:49:40.390045|S|14|30.35|0|14
C|OTEX|20250723|13:50:55.589511|S|1|30.36|0|1
C|OTEX|20250723|13:50:55.921142|S|10|30.35|0|10
C|OTEX|20250723|13:50:55.921212|S|10|30.35|0|10
C|OTEX|20250723|13:50:57.076218|S|19|30.345|0|19
C|OTEX|20250723|13:51:24.901251|S|4|30.32|0|4
C|OTEX|20250723|13:51:41.140774|S|87|30.3|0|87
C|OTEX|20250723|13:54:23.087249|S|200|30.31|0|200
C|OTEX|20250723|13:59:45.093373|S|17|30.34|0|17
C|OTEX|20250723|14:03:30.998447|S|100|30.32|0|100
C|OTEX|20250723|14:03:30.998447|S|8|30.32|0|8
C|OTEX|20250723|14:03:30.998448|S|3|30.32|0|3
C|OTEX|20250723|14:03:30.998448|S|100|30.32|0|100
C|OTEX|20250723|14:03:30.998448|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.000552|S|97|30.32|0|97
C|OTEX|20250723|14:03:31.000552|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.000552|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.000553|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.002318|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.002318|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.002318|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.002374|S|32|30.32|0|32
C|OTEX|20250723|14:03:31.002685|S|31|30.32|0|31
C|OTEX|20250723|14:03:31.002698|S|37|30.32|0|37
C|OTEX|20250723|14:03:31.002698|S|63|30.32|0|63
C|OTEX|20250723|14:03:31.002792|S|37|30.32|0|37
C|OTEX|20250723|14:03:31.002792|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.002792|S|31|30.32|0|31
C|OTEX|20250723|14:03:31.002792|S|100|30.32|0|100
C|OTEX|20250723|14:03:31.002883|S|50|30.32|0|50
C|OTEX|20250723|14:03:31.002883|S|100|30.32|0|100
C|OTEX|20250723|14:05:58.058274|S|1|30.33|0|1
C|OTEX|20250723|14:14:42.601335|S|70|30.31|0|70
C|OTEX|20250723|14:14:42.601365|S|30|30.31|0|30
C|OTEX|20250723|14:14:42.601365|S|100|30.31|0|100
C|OTEX|20250723|14:14:42.601556|S|100|30.31|0|100
C|OTEX|20250723|14:14:42.601556|S|100|30.31|0|100
C|OTEX|20250723|14:14:42.601571|S|100|30.31|0|100
C|OTEX|20250723|14:14:42.601572|S|70|30.31|0|70
C|OTEX|20250723|14:14:42.601597|S|23|30.31|0|23
C|OTEX|20250723|14:14:42.601624|S|7|30.31|0|7
C|OTEX|20250723|14:14:42.601624|S|100|30.31|0|100
C|OTEX|20250723|14:14:42.601625|S|93|30.31|0|93
C|OTEX|20250723|14:14:42.601668|S|100|30.31|0|100
C|OTEX|20250723|14:14:42.601705|S|77|30.31|0|77
C|OTEX|20250723|14:14:42.601910|S|100|30.3|0|100
C|OTEX|20250723|14:14:42.601985|S|1|30.3|0|1
C|OTEX|20250723|14:14:42.602088|S|31|30.3|0|31
C|OTEX|20250723|14:14:42.603379|S|100|30.3|0|100
C|OTEX|20250723|14:14:42.603379|S|69|30.3|0|69
C|OTEX|20250723|14:14:42.603680|S|100|30.3|0|100
C|OTEX|20250723|14:14:42.603762|S|70|30.3|0|70
C|OTEX|20250723|14:14:42.603816|S|29|30.3|0|29
C|OTEX|20250723|14:14:58.754234|S|54|30.3|0|54
C|OTEX|20250723|14:18:15.681531|S|200|30.3|0|200
C|OTEX|20250723|14:18:18.259675|S|30|30.29|0|30
C|OTEX|20250723|14:19:19.084337|S|5|30.3|0|5
C|OTEX|20250723|14:23:52.944842|S|100|30.32|0|100
C|OTEX|20250723|14:25:24.612551|S|26|30.32|0|26
C|OTEX|20250723|14:28:14.945266|S|33|30.31|0|33
C|OTEX|20250723|14:28:14.945305|S|57|30.31|0|57
C|OTEX|20250723|14:28:14.945305|S|10|30.31|0|10
C|OTEX|20250723|14:28:14.945307|S|22|30.31|0|22
C|OTEX|20250723|14:28:14.945308|S|78|30.31|0|78
C|OTEX|20250723|14:28:14.945308|S|100|30.31|0|100
C|OTEX|20250723|14:28:14.945308|S|70|30.31|0|70
C|OTEX|20250723|14:28:14.945336|S|30|30.31|0|30
C|OTEX|20250723|14:31:35.385779|S|1|30.3|0|1
C|OTEX|20250723|14:31:35.385779|S|100|30.3|0|100
C|OTEX|20250723|14:42:27.671793|S|45|30.3|0|45
C|OTEX|20250723|14:43:15.677205|S|100|30.31|0|100
C|OTEX|20250723|14:43:15.677205|S|100|30.31|0|100
C|OTEX|20250723|14:43:15.687329|S|100|30.29|0|100
C|OTEX|20250723|14:51:35.856781|S|33|30.29|0|33
C|OTEX|20250723|14:54:27.909228|S|69|30.28|0|69
C|OTEX|20250723|14:54:27.909267|S|31|30.28|0|31
C|OTEX|20250723|14:54:27.909267|S|33|30.28|0|33
C|OTEX|20250723|14:54:27.909269|S|67|30.28|0|67
C|OTEX|20250723|14:54:27.909270|S|33|30.28|0|33
C|OTEX|20250723|14:54:27.909287|S|45|30.28|0|45
C|OTEX|20250723|14:54:27.909350|S|22|30.28|0|22
C|OTEX|20250723|14:54:27.909351|S|78|30.28|0|78
C|OTEX|20250723|14:54:27.909363|S|73|30.28|0|73
C|OTEX|20250723|14:54:27.909363|S|22|30.28|0|22
C|OTEX|20250723|14:54:27.910220|S|100|30.27|0|100
C|OTEX|20250723|14:54:27.910220|S|100|30.27|0|100
C|OTEX|20250723|14:54:27.910221|S|100|30.27|0|100
C|OTEX|20250723|14:54:27.910221|S|100|30.27|0|100
C|OTEX|20250723|14:54:27.910449|S|100|30.28|0|100
C|OTEX|20250723|14:54:27.910521|S|28|30.27|0|28
C|OTEX|20250723|14:54:27.910537|S|100|30.27|0|100
C|OTEX|20250723|14:54:27.910537|S|128|30.27|0|128
C|OTEX|20250723|14:54:27.910537|S|100|30.27|0|100
C|OTEX|20250723|14:54:27.910537|S|72|30.27|0|72
C|OTEX|20250723|14:54:27.910554|S|45|30.27|0|45
C|OTEX|20250723|14:54:27.911008|S|6|30.27|0|6
C|OTEX|20250723|14:54:27.918280|S|100|30.28|0|100
C|OTEX|20250723|14:54:47.319984|S|100|30.28|0|100
C|OTEX|20250723|14:57:17.354000|S|100|30.27|0|100
C|OTEX|20250723|15:03:39.269927|S|74|30.25|0|74
C|OTEX|20250723|15:07:05.011642|S|100|30.27|0|100
C|OTEX|20250723|15:08:15.212336|S|45|30.27|0|45
C|OTEX|20250723|15:09:26.824327|S|40|30.26|0|40
C|OTEX|20250723|15:13:11.310716|S|100|30.24|0|100
C|OTEX|20250723|15:13:11.310717|S|100|30.24|0|100
C|OTEX|20250723|15:13:11.310732|S|100|30.24|0|100
C|OTEX|20250723|15:13:11.310754|S|100|30.23|0|100
C|OTEX|20250723|15:13:11.310755|S|100|30.23|0|100
C|OTEX|20250723|15:13:11.310755|S|100|30.23|0|100
C|OTEX|20250723|15:13:11.310756|S|100|30.23|0|100
C|OTEX|20250723|15:13:11.310904|S|100|30.23|0|100
C|OTEX|20250723|15:13:11.312540|S|300|30.22|0|300
C|OTEX|20250723|15:13:15.038521|S|14|30.17|0|14
C|OTEX|20250723|15:13:21.910483|S|1|30.18|0|1
C|OTEX|20250723|15:13:22.195610|S|37|30.17|0|37
C|OTEX|20250723|15:19:46.848361|S|11|30.18|0|11
C|OTEX|20250723|15:20:09.670710|S|100|30.18|0|100
C|OTEX|20250723|15:20:23.901587|S|16|30.18|0|16
C|OTEX|20250723|15:27:02.975302|S|63|30.21|0|63
C|OTEX|20250723|15:27:03.165531|S|37|30.21|0|37
C|OTEX|20250723|15:27:03.168030|S|100|30.2|0|100
C|OTEX|20250723|15:27:03.168030|S|100|30.2|0|100
C|OTEX|20250723|15:27:03.184095|S|50|30.21|0|50
C|OTEX|20250723|15:33:23.177596|S|55|30.18|0|55
C|OTEX|20250723|15:38:44.914096|S|2|30.2|0|2
C|OTEX|20250723|15:38:53.667650|S|27|30.2|0|27
C|OTEX|20250723|15:43:02.931172|S|100|30.18|0|100
C|OTEX|20250723|15:43:42.110548|S|100|30.18|0|100
C|OTEX|20250723|15:44:40.291354|S|70|30.17|0|70
C|OTEX|20250723|15:44:40.369464|S|6|30.17|0|6
C|OTEX|20250723|15:48:51.460552|S|20|30.14|0|20
C|OTEX|20250723|15:51:17.675966|S|100|30.19|0|100
C|OTEX|20250723|15:51:18.965217|S|100|30.19|0|100
C|OTEX|20250723|15:51:27.474852|S|100|30.19|0|100
C|OTEX|20250723|15:53:43.223187|S|190|30.185|0|190
C|OTEX|20250723|15:55:50.313481|S|100|30.18|0|100
C|OTEX|20250723|15:55:50.315142|S|100|30.18|0|100
C|OTEX|20250723|15:55:50.315581|S|100|30.18|0|100
C|OTEX|20250723|15:56:00.348907|S|100|30.165|0|100
C|OTEX|20250723|15:56:00.349108|S|79|30.17|0|79
C|OTEX|20250723|15:56:00.349406|S|21|30.17|0|21
C|OTEX|20250723|15:56:00.349536|S|100|30.17|0|100
C|OTEX|20250723|15:56:00.350262|S|100|30.17|0|100
C|OTEX|20250723|15:56:00.351303|S|100|30.17|0|100
C|OTEX|20250723|15:56:00.353106|S|100|30.15|0|100
C|OTEX|20250723|15:57:12.537319|S|100|30.19|0|100
C|OTEX|20250723|15:57:12.582412|S|100|30.19|0|100
C|OTEX|20250723|15:57:32.978638|S|100|30.18|0|100
C|OTEX|20250723|15:57:38.077374|S|100|30.18|0|100
C|OTEX|20250723|15:57:43.182184|S|100|30.185|0|100
C|OTEX|20250723|15:57:48.297568|S|100|30.18|0|100
C|OTEX|20250723|15:58:08.762405|S|100|30.185|0|100
C|OTEX|20250723|15:58:58.763423|S|100|30.2|0|100
C|OTEX|20250723|15:59:00.775684|S|100|30.21|0|100
C|OTEX|20250723|15:59:18.511181|S|100|30.21|0|100
C|OTEX|20250723|15:59:24.132660|S|100|30.21|0|100
C|OTEX|20250723|15:59:25.291831|S|100|30.21|0|100
C|OTEX|20250723|15:59:25.668129|S|100|30.21|0|100
C|OTEX|20250723|15:59:46.011518|S|2|30.205|0|2
C|OTEX|20250723|15:59:48.785449|S|5|30.205|0|5
C|OTEX|20250723|15:59:51.249130|S|79|30.205|0|79
C|OTEX|20250723|15:59:52.524106|S|100|30.22|0|100
C|OTEX|20250723|15:59:52.524106|S|47|30.22|0|47
C|OTEX|20250723|15:59:52.863638|S|3|30.22|0|3
C|OTEX|20250723|15:59:55.657487|S|2|30.22|0|2
C|OTEX|20250723|15:59:56.623041|S|17|30.22|0|17
C|OTEX|20250723|15:59:59.730939|S|100|30.22|0|100
C|OTEX|20250723|15:59:59.757635|S|100|30.22|0|100
C|OTIS|20250723|09:30:37.002429|S|100|88.755|0|100
C|OTIS|20250723|09:31:04.726431|S|37|87.94|0|37
C|OTIS|20250723|09:31:08.992853|S|66|86.55|0|66
C|OTIS|20250723|09:31:14.291183|S|12|86.82|0|12
C|OTIS|20250723|09:32:13.235208|S|100|88.075|0|100
C|OTIS|20250723|09:34:47.474510|S|9|88.06|0|9
C|OTIS|20250723|09:35:48.522777|S|100|87.42|0|100
C|OTIS|20250723|09:36:02.858722|S|100|87.37|0|100
C|OTIS|20250723|09:36:08.739037|S|50|87.52|0|50
C|OTIS|20250723|09:36:10.024335|S|50|87.52|0|50
C|OTIS|20250723|09:36:10.262840|S|100|87.52|0|100
C|OTIS|20250723|09:36:10.276125|S|50|87.52|0|50
C|OTIS|20250723|09:36:10.514670|S|50|87.52|0|50
C|OTIS|20250723|09:36:42.358892|S|100|87.61|0|100
C|OTIS|20250723|09:37:07.614787|S|100|87.64|0|100
C|OTIS|20250723|09:37:25.340673|S|50|87.44|0|50
C|OTIS|20250723|09:37:28.095595|S|270|87.44|0|270
C|OTIS|20250723|09:40:16.672023|S|100|87.68|0|100
C|OTIS|20250723|09:40:16.672069|S|25|87.68|0|25
C|OTIS|20250723|09:40:16.672069|S|20|87.68|0|20
C|OTIS|20250723|09:40:36.910762|S|100|87.9|0|100
C|OTIS|20250723|09:42:43.704678|S|29|88.49|0|29
C|OTIS|20250723|09:44:06.760904|S|2|89.4|0|2
C|OTIS|20250723|09:44:12.477500|S|100|89.315|0|100
C|OTIS|20250723|09:50:12.689445|S|50|89.95|0|50
C|OTIS|20250723|09:51:00.452810|S|100|90.22|0|100
C|OTIS|20250723|09:53:30.688142|S|100|90.14|0|100
C|OTIS|20250723|09:56:29.948167|S|60|90.87|0|60
C|OTIS|20250723|09:57:11.572705|S|100|91.14|0|100
C|OTIS|20250723|09:57:16.891619|S|1|91.28|0|1
C|OTIS|20250723|09:57:27.106463|S|100|91.16|0|100
C|OTIS|20250723|09:59:03.517935|S|100|91.03|0|100
C|OTIS|20250723|09:59:04.932681|S|100|91.05|0|100
C|OTIS|20250723|10:00:18.170363|S|1|91.41|0|1
C|OTIS|20250723|10:05:16.850619|S|26|91.22|0|26
C|OTIS|20250723|10:05:43.502275|S|203|91.145|0|203
C|OTIS|20250723|10:06:49.322381|S|2|90.36|0|2
C|OTIS|20250723|10:10:14.001599|S|5|90.77|0|5
C|OTIS|20250723|10:11:41.142062|S|100|90.93|0|100
C|OTIS|20250723|10:11:41.142128|E|65|90.93|0|65
C|OTIS|20250723|10:11:41.145081|S|188|90.93|0|188
C|OTIS|20250723|10:19:04.006134|S|10|90.95|0|10
C|OTIS|20250723|10:20:33.767037|S|100|90.94|0|100
C|OTIS|20250723|10:22:41.121956|S|100|90.9|0|100
C|OTIS|20250723|10:22:55.310332|S|100|90.84|0|100
C|OTIS|20250723|10:23:08.308121|S|50|90.84|0|50
C|OTIS|20250723|10:24:59.227911|S|30|90.64|0|30
C|OTIS|20250723|10:24:59.227911|S|18|90.64|0|18
C|OTIS|20250723|10:24:59.227911|S|30|90.64|0|30
C|OTIS|20250723|10:26:26.855995|S|100|90.685|0|100
C|OTIS|20250723|10:27:16.287753|S|10|90.56|0|10
C|OTIS|20250723|10:27:22.919576|S|75|90.54|0|75
C|OTIS|20250723|10:27:22.928179|S|25|90.54|0|25
C|OTIS|20250723|10:29:04.722419|S|100|90.495|0|100
C|OTIS|20250723|10:29:04.722547|E|50|90.48|0|50
C|OTIS|20250723|10:29:04.722548|E|25|90.48|0|25
C|OTIS|20250723|10:29:48.512519|S|100|90.19|0|100
C|OTIS|20250723|10:29:48.512549|S|75|90.19|0|75
C|OTIS|20250723|10:29:48.512610|S|75|90.19|0|75
C|OTIS|20250723|10:29:48.512667|S|75|90.19|0|75
C|OTIS|20250723|10:29:48.512722|S|75|90.19|0|75
C|OTIS|20250723|10:38:05.258365|S|50|89.48|0|50
C|OTIS|20250723|10:41:31.562789|S|80|89.81|0|80
C|OTIS|20250723|10:41:38.073986|S|80|89.81|0|80
C|OTIS|20250723|10:46:22.961205|S|5|89.77|0|5
C|OTIS|20250723|10:47:06.947333|S|100|89.8|0|100
C|OTIS|20250723|10:53:16.092259|E|75|89.73|0|75
C|OTIS|20250723|10:55:16.687596|S|100|89.85|0|100
C|OTIS|20250723|10:55:16.687658|S|75|89.85|0|75
C|OTIS|20250723|10:55:19.980476|S|25|89.86|0|25
C|OTIS|20250723|10:55:19.980476|S|1|89.86|0|1
C|OTIS|20250723|10:55:19.980477|S|1|89.86|0|1
C|OTIS|20250723|11:07:25.190135|S|100|90.01|0|100
C|OTIS|20250723|11:10:19.102118|S|100|90.665|0|100
C|OTIS|20250723|11:16:35.754329|S|75|90.12|0|75
C|OTIS|20250723|11:16:35.754396|S|5|90.12|0|5
C|OTIS|20250723|11:17:13.001048|S|75|90.21|0|75
C|OTIS|20250723|11:17:13.001121|S|75|90.21|0|75
C|OTIS|20250723|11:17:13.001190|S|75|90.21|0|75
C|OTIS|20250723|11:17:13.001251|S|75|90.21|0|75
C|OTIS|20250723|11:17:13.001487|S|75|90.21|0|75
C|OTIS|20250723|11:17:13.001545|S|25|90.21|0|25
C|OTIS|20250723|11:25:22.410292|S|12|90|0|12
C|OTIS|20250723|11:25:31.099356|S|50|90.06|0|50
C|OTIS|20250723|11:25:31.099356|S|25|90.06|0|25
C|OTIS|20250723|11:29:42.415731|S|50|90.3|0|50
C|OTIS|20250723|11:30:15.237808|S|50|90.49|0|50
C|OTIS|20250723|11:38:02.431089|E|75|90.54|0|75
C|OTIS|20250723|11:38:49.257901|S|100|90.52|0|100
C|OTIS|20250723|11:38:49.257923|S|9|90.52|0|9
C|OTIS|20250723|11:38:49.257924|S|9|90.52|0|9
C|OTIS|20250723|11:38:49.257940|S|42|90.52|0|42
C|OTIS|20250723|11:38:49.257940|S|50|90.52|0|50
C|OTIS|20250723|11:39:13.522255|E|75|90.61|0|75
C|OTIS|20250723|11:39:13.522329|E|50|90.6|0|50
C|OTIS|20250723|11:44:18.982272|S|199|90.27|0|199
C|OTIS|20250723|11:44:19.198677|S|71|90.27|0|71
C|OTIS|20250723|11:46:29.598914|S|100|90.47|0|100
C|OTIS|20250723|11:57:24.368331|S|75|90.03|0|75
C|OTIS|20250723|12:03:47.016436|S|50|90.04|0|50
C|OTIS|20250723|12:07:09.245741|E|3|90.38|0|3
C|OTIS|20250723|12:17:12.053186|S|100|90.28|0|100
C|OTIS|20250723|12:17:12.053219|S|50|90.28|0|50
C|OTIS|20250723|12:17:12.053243|S|50|90.28|0|50
C|OTIS|20250723|12:25:51.661557|S|3|90.45|0|3
C|OTIS|20250723|12:27:43.583653|S|2|90.34|0|2
C|OTIS|20250723|12:27:43.583716|S|75|90.35|0|75
C|OTIS|20250723|12:34:06.246109|S|4|90.37|0|4
C|OTIS|20250723|12:34:06.246120|S|4|90.38|0|4
C|OTIS|20250723|12:34:06.246120|S|50|90.38|0|50
C|OTIS|20250723|12:34:06.246120|S|96|90.37|0|96
C|OTIS|20250723|12:46:07.444019|S|7|90.64|0|7
C|OTIS|20250723|12:49:19.723278|S|3|90.57|0|3
C|OTIS|20250723|12:55:26.030360|S|100|90.46|0|100
C|OTIS|20250723|13:04:31.388789|E|75|90.17|0|75
C|OTIS|20250723|13:06:42.065425|S|50|90.18|0|50
C|OTIS|20250723|13:31:12.793605|S|173|90.61|0|173
C|OTIS|20250723|13:31:12.793671|S|75|90.61|0|75
C|OTIS|20250723|13:31:13.566001|S|32|90.61|0|32
C|OTIS|20250723|13:31:44.883100|S|100|90.7|0|100
C|OTIS|20250723|13:36:14.869908|S|50|90.68|0|50
C|OTIS|20250723|13:39:10.508168|S|100|90.83|0|100
C|OTIS|20250723|13:39:49.271704|S|2|90.76|0|2
C|OTIS|20250723|13:40:01.708130|S|50|90.74|0|50
C|OTIS|20250723|13:42:31.699360|E|178|90.61|0|178
C|OTIS|20250723|13:53:59.297470|S|100|90.27|0|100
C|OTIS|20250723|13:59:01.697564|S|5|90.1|0|5
C|OTIS|20250723|13:59:08.413031|S|5|90.09|0|5
C|OTIS|20250723|14:00:39.130380|E|5|90|0|5
C|OTIS|20250723|14:06:36.739277|S|100|89.91|0|100
C|OTIS|20250723|14:06:36.739277|S|15|89.91|0|15
C|OTIS|20250723|14:07:52.693833|S|4|89.86|0|4
C|OTIS|20250723|14:07:52.697534|S|3|89.83|0|3
C|OTIS|20250723|14:07:52.699918|S|5|89.82|0|5
C|OTIS|20250723|14:07:55.558703|S|100|89.84|0|100
C|OTIS|20250723|14:15:50.482036|S|50|89.88|0|50
C|OTIS|20250723|14:24:46.263987|S|10|89.92|0|10
C|OTIS|20250723|14:25:38.328805|S|50|89.82|0|50
C|OTIS|20250723|14:26:13.453019|S|50|89.8|0|50
C|OTIS|20250723|14:26:13.453080|S|100|89.8|0|100
C|OTIS|20250723|14:26:13.453105|S|75|89.81|0|75
C|OTIS|20250723|14:26:13.453175|S|75|89.81|0|75
C|OTIS|20250723|14:26:13.453223|S|50|89.8|0|50
C|OTIS|20250723|14:26:13.453238|S|50|89.8|0|50
C|OTIS|20250723|14:26:42.672898|S|10|89.68|0|10
C|OTIS|20250723|14:26:42.705214|S|10|89.68|0|10
C|OTIS|20250723|14:40:58.329179|S|80|89.6|0|80
C|OTIS|20250723|14:40:58.329179|S|73|89.6|0|73
C|OTIS|20250723|14:40:58.329279|S|75|89.6|0|75
C|OTIS|20250723|14:40:58.329357|S|75|89.6|0|75
C|OTIS|20250723|14:41:21.173390|S|100|89.54|0|100
C|OTIS|20250723|14:45:36.112639|S|50|89.48|0|50
C|OTIS|20250723|14:47:38.085986|S|100|89.55|0|100
C|OTIS|20250723|14:50:52.896245|S|8|89.35|0|8
C|OTIS|20250723|14:50:52.896252|S|8|89.35|0|8
C|OTIS|20250723|14:50:52.896260|S|34|89.35|0|34
C|OTIS|20250723|14:54:00.627618|S|69|89.39|0|69
C|OTIS|20250723|14:54:00.627626|S|431|89.39|0|431
C|OTIS|20250723|14:57:07.142527|S|20|89.41|0|20
C|OTIS|20250723|15:04:23.029127|S|100|89.47|0|100
C|OTIS|20250723|15:06:04.899052|S|3|89.34|0|3
C|OTIS|20250723|15:08:23.118551|S|50|89.08|0|50
C|OTIS|20250723|15:09:03.150062|S|3|89.06|0|3
C|OTIS|20250723|15:09:03.635755|S|5|89.01|0|5
C|OTIS|20250723|15:09:08.419839|S|61|89.04|0|61
C|OTIS|20250723|15:09:08.420624|S|39|89.04|0|39
C|OTIS|20250723|15:09:57.750134|S|75|89.035|0|75
C|OTIS|20250723|15:10:36.967083|S|11|89.01|0|11
C|OTIS|20250723|15:10:38.129873|S|89|89.01|0|89
C|OTIS|20250723|15:16:38.530708|S|100|89.19|0|100
C|OTIS|20250723|15:16:38.531428|S|75|89.19|0|75
C|OTIS|20250723|15:16:38.531545|S|25|89.19|0|25
C|OTIS|20250723|15:16:40.196922|S|100|89.18|0|100
C|OTIS|20250723|15:18:02.058254|S|3|89.165|0|3
C|OTIS|20250723|15:22:07.914551|S|50|89.22|0|50
C|OTIS|20250723|15:22:44.777286|S|100|89.22|0|100
C|OTIS|20250723|15:26:30.416017|S|50|89.21|0|50
C|OTIS|20250723|15:26:48.996575|S|10|89.25|0|10
C|OTIS|20250723|15:31:34.734635|S|50|89.19|0|50
C|OTIS|20250723|15:31:34.736590|S|50|89.19|0|50
C|OTIS|20250723|15:39:46.505502|S|100|88.99|0|100
C|OTIS|20250723|15:40:02.101544|S|7|88.96|0|7
C|OTIS|20250723|15:43:14.117356|S|3|88.98|0|3
C|OTIS|20250723|15:44:02.077479|S|75|88.905|0|75
C|OTIS|20250723|15:45:33.107450|S|100|88.94|0|100
C|OTIS|20250723|15:46:19.013167|S|50|89.1|0|50
C|OTIS|20250723|15:46:19.013225|S|75|89.1|0|75
C|OTIS|20250723|15:46:19.039686|S|100|89.1|0|100
C|OTIS|20250723|15:46:19.039693|S|7|89.1|0|7
C|OTIS|20250723|15:46:19.039701|S|7|89.1|0|7
C|OTIS|20250723|15:46:19.039784|S|50|89.1|0|50
C|OTIS|20250723|15:46:19.039804|S|73|89.1|0|73
C|OTIS|20250723|15:47:32.694196|S|11|89.19|0|11
C|OTIS|20250723|15:47:32.694289|S|58|89.19|0|58
C|OTIS|20250723|15:50:13.335369|S|100|89.1|0|100
C|OTIS|20250723|15:50:27.002458|S|60|89.06|0|60
C|OTIS|20250723|15:50:32.516012|S|40|89.05|0|40
C|OTIS|20250723|15:50:56.172788|S|1|89.1|0|1
C|OTIS|20250723|15:50:57.458199|S|100|89.1|0|100
C|OTIS|20250723|15:51:15.831718|S|1|89.11|0|1
C|OTIS|20250723|15:51:26.960545|S|100|89.18|0|100
C|OTIS|20250723|15:51:26.960545|S|1|89.18|0|1
C|OTIS|20250723|15:51:56.328148|S|1|89.1|0|1
C|OTIS|20250723|15:52:07.831446|S|68|89.09|0|68
C|OTIS|20250723|15:52:07.831461|S|32|89.09|0|32
C|OTIS|20250723|15:52:07.831462|S|1|89.09|0|1
C|OTIS|20250723|15:52:37.349135|S|100|89.07|0|100
C|OTIS|20250723|15:52:37.349150|S|29|89.07|0|29
C|OTIS|20250723|15:52:37.349150|S|80|89.07|0|80
C|OTIS|20250723|15:52:37.349196|S|61|89.07|0|61
C|OTIS|20250723|15:52:39.529917|S|87|89.04|0|87
C|OTIS|20250723|15:52:39.529985|S|29|89.04|0|29
C|OTIS|20250723|15:52:42.484017|S|1|89.04|0|1
C|OTIS|20250723|15:52:48.132652|S|16|89.02|0|16
C|OTIS|20250723|15:52:48.542011|S|10|89.02|0|10
C|OTIS|20250723|15:52:53.169386|S|1|88.96|0|1
C|OTIS|20250723|15:52:53.410584|S|99|88.96|0|99
C|OTIS|20250723|15:53:01.593436|S|100|88.92|0|100
C|OTIS|20250723|15:53:09.932740|S|164|88.85|0|164
C|OTIS|20250723|15:53:10.524470|S|7|88.81|0|7
C|OTIS|20250723|15:53:10.524470|S|100|88.81|0|100
C|OTIS|20250723|15:53:33.410850|S|39|88.85|0|39
C|OTIS|20250723|15:53:33.410867|S|50|88.85|0|50
C|OTIS|20250723|15:53:33.410868|S|11|88.85|0|11
C|OTIS|20250723|15:53:35.975670|S|100|88.87|0|100
C|OTIS|20250723|15:53:51.830784|S|100|88.8|0|100
C|OTIS|20250723|15:53:53.578028|S|100|88.81|0|100
C|OTIS|20250723|15:54:09.656583|S|100|88.87|0|100
C|OTIS|20250723|15:54:13.132781|S|52|88.87|0|52
C|OTIS|20250723|15:54:22.069051|S|48|88.84|0|48
C|OTIS|20250723|15:54:34.488410|S|100|88.96|0|100
C|OTIS|20250723|15:55:26.646436|S|1|88.79|0|1
C|OTIS|20250723|15:55:39.803478|S|83|88.8|0|83
C|OTIS|20250723|15:55:39.804262|S|17|88.8|0|17
C|OTIS|20250723|15:55:41.175622|S|1|88.8|0|1
C|OTIS|20250723|15:55:47.324519|S|200|88.81|0|200
C|OTIS|20250723|15:55:48.126853|S|38|88.81|0|38
C|OTIS|20250723|15:56:05.402336|S|100|88.72|0|100
C|OTIS|20250723|15:56:07.764711|S|100|88.72|0|100
C|OTIS|20250723|15:56:07.764990|S|100|88.72|0|100
C|OTIS|20250723|15:56:21.466935|S|200|88.74|0|200
C|OTIS|20250723|15:56:53.933200|S|200|88.73|0|200
C|OTIS|20250723|15:57:17.255256|S|200|88.7|0|200
C|OTIS|20250723|15:57:43.526896|S|100|88.72|0|100
C|OTIS|20250723|15:57:43.830139|S|100|88.72|0|100
C|OTIS|20250723|15:57:44.231872|S|100|88.72|0|100
C|OTIS|20250723|15:58:00.350939|S|139|88.7|0|139
C|OTIS|20250723|15:58:00.351107|S|261|88.7|0|261
C|OTIS|20250723|15:58:08.227990|S|200|88.76|0|200
C|OTIS|20250723|15:58:22.822544|S|200|88.61|0|200
C|OTIS|20250723|15:58:23.615081|S|300|88.61|0|300
C|OTIS|20250723|15:58:30.047322|S|200|88.59|0|200
C|OTIS|20250723|15:58:32.600028|S|100|88.57|0|100
C|OTIS|20250723|15:58:32.600090|S|50|88.57|0|50
C|OTIS|20250723|15:58:32.600102|S|50|88.57|0|50
C|OTIS|20250723|15:58:33.143938|S|2|88.58|0|2
C|OTIS|20250723|15:58:33.144007|S|51|88.58|0|51
C|OTIS|20250723|15:58:36.514644|S|100|88.59|0|100
C|OTIS|20250723|15:58:38.985976|S|77|88.6|0|77
C|OTIS|20250723|15:58:43.223654|S|8|88.6|0|8
C|OTIS|20250723|15:58:44.955285|S|100|88.6|0|100
C|OTIS|20250723|15:59:04.298647|S|300|88.58|0|300
C|OTIS|20250723|15:59:04.306957|S|300|88.58|0|300
C|OTIS|20250723|15:59:05.228925|S|300|88.58|0|300
C|OTIS|20250723|15:59:05.238848|S|100|88.58|0|100
C|OTIS|20250723|15:59:06.726124|S|200|88.58|0|200
C|OTIS|20250723|15:59:08.516816|S|17|88.58|0|17
C|OTIS|20250723|15:59:10.494617|S|100|88.58|0|100
C|OTIS|20250723|15:59:30.097241|S|200|88.54|0|200
C|OTIS|20250723|15:59:43.024129|S|100|88.52|0|100
C|OTIS|20250723|15:59:49.488290|S|49|88.505|0|49
C|OTIS|20250723|15:59:49.749797|S|47|88.505|0|47
C|OTIS|20250723|15:59:50.013783|S|90|88.505|0|90
C|OTIS|20250723|15:59:50.013791|S|1|88.505|0|1
C|OTIS|20250723|15:59:50.053281|S|31|88.505|0|31
C|OTIS|20250723|15:59:50.261572|S|85|88.505|0|85
C|OTIS|20250723|15:59:50.557759|S|28|88.505|0|28
C|OTIS|20250723|15:59:50.621930|S|52|88.505|0|52
C|OTIS|20250723|15:59:50.805530|S|62|88.505|0|62
C|OTIS|20250723|15:59:51.333224|S|100|88.495|0|100
C|OTIS|20250723|15:59:51.562709|S|13|88.495|0|13
C|OTIS|20250723|15:59:51.812306|S|38|88.495|0|38
C|OTIS|20250723|15:59:51.825248|S|58|88.495|0|58
C|OTIS|20250723|15:59:52.466528|S|100|88.5|0|100
C|OTIS|20250723|15:59:54.281372|S|53|88.5|0|53
C|OTIS|20250723|15:59:54.525215|S|1|88.5|0|1
C|OTLK|20250723|10:40:08.123677|S|100|2.1|0|100
C|OTLK|20250723|10:52:26.537817|S|100|2.1|0|100
C|OTLK|20250723|10:52:26.538686|S|1|2.09|0|1
C|OTLK|20250723|11:32:50.635644|S|100|2.07|0|100
C|OTLK|20250723|12:13:09.053632|S|100|2.1|0|100
C|OTLK|20250723|12:13:09.061086|S|1500|2.1|0|1500
C|OTLK|20250723|12:13:09.061086|S|142|2.1|0|142
C|OTLK|20250723|12:13:09.061086|S|100|2.1|0|100
C|OTLK|20250723|14:25:59.777171|S|1|2.07|0|1
C|OTLK|20250723|15:59:52.699121|S|15|2.07|0|15
C|OTLY|20250723|09:37:18.009528|S|100|14.4|0|100
C|OTLY|20250723|09:41:53.276591|S|100|14.79|0|100
C|OTLY|20250723|12:31:48.813754|S|55|14.66|0|55
C|OTLY|20250723|12:48:39.191586|S|500|14.69|0|500
C|OTLY|20250723|12:48:39.195431|S|100|14.68|0|100
C|OTLY|20250723|12:48:39.195641|S|38|14.73|0|38
C|OTTR|20250723|11:54:20.051532|S|13|78.185|0|13
C|OTTR|20250723|13:56:10.369836|S|17|77.93|0|17
C|OTTR|20250723|15:51:49.641072|S|4|78.11|0|4
C|OTTR|20250723|15:59:48.556654|S|1|78.23|0|1
C|OUNZ|20250723|09:38:40.015328|S|100|32.85|0|100
C|OUNZ|20250723|09:46:37.293597|S|41|32.89|0|41
C|OUNZ|20250723|10:37:06.748493|S|800|32.9|0|800
C|OUNZ|20250723|11:55:52.839675|S|800|32.81|0|800
C|OUNZ|20250723|12:03:48.190314|S|800|32.64|0|800
C|OUNZ|20250723|12:06:33.414690|S|200|32.6|0|200
C|OUNZ|20250723|12:07:09.603406|S|800|32.64|0|800
C|OUNZ|20250723|12:07:43.054100|S|400|32.65|0|400
C|OUNZ|20250723|12:18:09.647720|S|300|32.62|0|300
C|OUNZ|20250723|12:19:18.303042|S|100|32.63|0|100
C|OUNZ|20250723|12:21:38.981576|S|100|32.59|0|100
C|OUNZ|20250723|12:30:25.829057|S|194|32.6|0|194
C|OUNZ|20250723|13:41:11.695382|S|200|32.64|0|200
C|OUST|20250723|09:48:40.767007|S|50|27.42|0|50
C|OUST|20250723|09:56:23.989733|S|1|27.44|0|1
C|OUST|20250723|10:32:27.613141|S|100|27.12|0|100
C|OUST|20250723|10:41:43.265631|S|2|26.8|0|2
C|OUST|20250723|11:28:49.906894|S|10|26.58|0|10
C|OUST|20250723|11:50:00.647736|S|25|26.79|0|25
C|OUST|20250723|13:26:11.551118|S|60|26.18|0|60
C|OUST|20250723|13:39:53.449475|S|7|25.94|0|7
C|OUST|20250723|13:39:53.449484|S|53|25.94|0|53
C|OUST|20250723|13:49:13.351352|S|60|26.06|0|60
C|OUST|20250723|13:52:18.380154|S|5|25.96|0|5
C|OUST|20250723|14:05:23.676284|S|18|26.17|0|18
C|OUST|20250723|14:21:43.838730|S|2|26.4|0|2
C|OUST|20250723|14:21:46.646816|S|6|26.4|0|6
C|OUST|20250723|14:21:49.353172|S|3|26.4|0|3
C|OUST|20250723|14:21:52.160232|S|5|26.4|0|5
C|OUST|20250723|14:21:53.562472|S|1|26.4|0|1
C|OUST|20250723|14:22:14.744127|S|43|26.4|0|43
C|OUST|20250723|14:30:15.735490|S|27|26.37|0|27
C|OUST|20250723|14:38:04.803364|S|100|26.43|0|100
C|OUST|20250723|14:43:22.438489|S|100|26.37|0|100
C|OUST|20250723|15:09:52.435579|S|5|26.27|0|5
C|OUST|20250723|15:09:52.435593|S|55|26.27|0|55
C|OUST|20250723|15:26:16.836645|S|7|26.68|0|7
C|OUST|20250723|15:26:16.836656|S|5|26.69|0|5
C|OUST|20250723|15:31:30.116781|S|10|26.8|0|10
C|OUST|20250723|15:39:54.431555|S|1|26.68|0|1
C|OUST|20250723|15:41:18.071213|S|99|26.68|0|99
C|OUST|20250723|15:49:26.695023|S|1|26.5|0|1
C|OUST|20250723|15:49:56.315275|S|1|26.49|0|1
C|OUST|20250723|15:50:22.757328|S|99|26.49|0|99
C|OUST|20250723|15:51:16.915714|S|100|26.55|0|100
C|OUT|20250723|10:46:02.054622|S|100|17.97|0|100
C|OUT|20250723|11:02:48.869002|S|38|17.89|0|38
C|OUT|20250723|11:03:16.609745|S|5|17.9|0|5
C|OUT|20250723|13:10:55.528306|S|100|17.87|0|100
C|OUT|20250723|13:11:00.091142|S|100|17.87|0|100
C|OUT|20250723|15:16:34.043519|S|100|17.935|0|100
C|OUT|20250723|15:44:51.055094|S|200|18.035|0|200
C|OUT|20250723|15:49:34.130817|S|52|18.02|0|52
C|OUT|20250723|15:49:47.143006|S|195|18.02|0|195
C|OUT|20250723|15:49:47.143006|S|200|18.02|0|200
C|OUT|20250723|15:49:47.143054|S|12|18.02|0|12
C|OUT|20250723|15:55:12.612185|S|20|18.03|0|20
C|OUT|20250723|15:58:36.564013|S|95|18.015|0|95
C|OUT|20250723|15:58:36.564013|S|5|18.015|0|5
C|OUT|20250723|15:59:37.281066|S|100|18.05|0|100
C|OUT|20250723|15:59:37.281417|S|100|18.05|0|100
C|OUT|20250723|15:59:39.946849|S|15|18.04|0|15
C|OUT|20250723|15:59:39.999075|S|100|18.04|0|100
C|OUT|20250723|15:59:40.096702|S|100|18.04|0|100
C|OUT|20250723|15:59:40.779520|S|100|18.04|0|100
C|OUT|20250723|15:59:45.147256|S|1|18.025|0|1
C|OUT|20250723|15:59:47.977860|S|18|18.04|0|18
C|OUT|20250723|15:59:47.995838|S|100|18.04|0|100
C|OUT|20250723|15:59:48.141740|S|100|18.04|0|100
C|OUT|20250723|15:59:48.238933|S|100|18.04|0|100
C|OUT|20250723|15:59:48.385346|S|100|18.04|0|100
C|OUT|20250723|15:59:49.923770|S|1|18.035|0|1
C|OVBC|20250723|12:21:34.603848|S|10|35.33|0|10
C|OVBC|20250723|15:26:48.453892|S|2|34.76|0|2
C|OVBC|20250723|15:45:03.161348|S|5|34.9|0|5
C|OVBC|20250723|15:50:05.984744|S|2|34.86|0|2
C|OVID|20250723|09:32:49.772675|S|400|.712|0|400
C|OVID|20250723|09:32:49.773264|S|100|.712|0|100
C|OVID|20250723|10:36:45.464993|S|140|.7009|0|140
C|OVID|20250723|14:39:51.502437|S|20|.7|0|20
C|OVID|20250723|14:58:53.198434|S|400|.6935|0|400
C|OVID|20250723|15:07:27.997892|S|1000|.6954|0|1000
C|OVS|20250723|11:17:52.125015|S|100|33.96|0|100
C|OVV|20250723|09:31:00.583478|S|10|39.41|0|10
C|OVV|20250723|09:49:35.071668|S|50|38.83|0|50
C|OVV|20250723|10:00:44.800175|S|100|38.94|0|100
C|OVV|20250723|10:49:57.268851|S|70|39.12|0|70
C|OVV|20250723|10:50:49.811429|S|100|39.15|0|100
C|OVV|20250723|11:33:58.843581|S|100|39.22|0|100
C|OVV|20250723|11:33:58.846462|S|50|39.22|0|50
C|OVV|20250723|11:34:25.341700|S|36|39.2|0|36
C|OVV|20250723|12:26:09.972819|S|5|39.5|0|5
C|OVV|20250723|12:43:16.988594|S|135|39.38|0|135
C|OVV|20250723|12:46:27.035882|S|150|39.37|0|150
C|OVV|20250723|13:31:05.924507|S|150|39.46|0|150
C|OVV|20250723|13:37:12.312121|S|5|39.36|0|5
C|OVV|20250723|13:38:46.349611|S|5|39.39|0|5
C|OVV|20250723|14:06:02.159536|S|100|39.32|0|100
C|OVV|20250723|14:42:32.006568|S|1|39.44|0|1
C|OVV|20250723|15:10:23.242052|S|100|39.38|0|100
C|OVV|20250723|15:30:45.100552|S|100|39.4|0|100
C|OVV|20250723|15:35:49.138354|S|105|39.43|0|105
C|OVV|20250723|15:35:49.138365|S|65|39.43|0|65
C|OVV|20250723|15:36:02.839317|S|100|39.46|0|100
C|OVV|20250723|15:45:16.118446|S|1|39.45|0|1
C|OVV|20250723|15:45:16.118447|S|2|39.45|0|2
C|OVV|20250723|15:48:46.720431|S|104|39.55|0|104
C|OVV|20250723|15:48:55.135149|S|100|39.55|0|100
C|OVV|20250723|15:48:59.505328|S|1|39.55|0|1
C|OVV|20250723|15:49:16.044550|S|95|39.54|0|95
C|OVV|20250723|15:49:16.955955|S|100|39.53|0|100
C|OVV|20250723|15:56:15.403903|S|10|39.49|0|10
C|OVV|20250723|15:56:16.347417|S|100|39.48|0|100
C|OVV|20250723|15:56:27.764843|S|100|39.46|0|100
C|OVV|20250723|15:56:27.765220|S|100|39.46|0|100
C|OVV|20250723|15:58:03.211789|S|92|39.42|0|92
C|OVV|20250723|15:58:06.760867|S|100|39.41|0|100
C|OVV|20250723|15:58:07.551911|S|100|39.41|0|100
C|OVV|20250723|15:58:40.166597|S|59|39.42|0|59
C|OVV|20250723|15:58:42.050606|S|59|39.42|0|59
C|OVV|20250723|15:58:42.050606|S|41|39.42|0|41
C|OVV|20250723|15:59:01.988179|S|100|39.42|0|100
C|OVV|20250723|15:59:02.010627|S|65|39.42|0|65
C|OVV|20250723|15:59:26.945736|S|100|39.42|0|100
C|OVV|20250723|15:59:46.526487|S|100|39.45|0|100
C|OVV|20250723|15:59:46.582463|S|100|39.45|0|100
C|OVV|20250723|15:59:46.609326|E|100|39.445|0|100
C|OVV|20250723|15:59:46.625343|E|100|39.445|0|100
C|OVV|20250723|15:59:48.304425|S|100|39.44|0|100
C|OVV|20250723|15:59:48.566007|S|100|39.44|0|100
C|OVV|20250723|15:59:49.104054|S|100|39.445|0|100
C|OVV|20250723|15:59:49.777408|S|100|39.45|0|100
C|OVV|20250723|15:59:52.977675|S|100|39.46|0|100
C|OVV|20250723|15:59:54.250508|S|43|39.47|0|43
C|OVV|20250723|15:59:55.107478|S|13|39.47|0|13
C|OWL|20250723|10:19:11.704026|S|100|20.135|0|100
C|OWL|20250723|10:19:11.704101|S|100|20.135|0|100
C|OWL|20250723|10:20:12.697094|S|197|20.115|0|197
C|OWL|20250723|10:20:24.180898|S|43|20.115|0|43
C|OWL|20250723|10:23:54.285365|S|100|20.125|0|100
C|OWL|20250723|10:23:54.285434|S|100|20.125|0|100
C|OWL|20250723|10:27:43.196584|S|44|20.145|0|44
C|OWL|20250723|10:32:58.483306|S|300|20.135|0|300
C|OWL|20250723|10:43:57.315577|S|100|20.115|0|100
C|OWL|20250723|10:50:32.325467|S|3|20.075|0|3
C|OWL|20250723|10:59:56.507197|S|4|20.09|0|4
C|OWL|20250723|10:59:57.781348|S|1|20.095|0|1
C|OWL|20250723|11:00:12.101101|S|100|20.115|0|100
C|OWL|20250723|11:00:12.101164|S|100|20.115|0|100
C|OWL|20250723|11:07:05.901989|S|100|20.12|0|100
C|OWL|20250723|11:09:41.115794|S|43|20.145|0|43
C|OWL|20250723|11:34:32.050373|S|68|20.11|0|68
C|OWL|20250723|11:38:32.142682|S|1|20.1|0|1
C|OWL|20250723|11:43:22.186408|S|100|20.105|0|100
C|OWL|20250723|11:53:11.302339|S|200|20.105|0|200
C|OWL|20250723|11:54:26.361469|S|43|20.095|0|43
C|OWL|20250723|11:54:31.165373|S|74|20.11|0|74
C|OWL|20250723|11:55:14.865621|S|100|20.1|0|100
C|OWL|20250723|11:57:02.333641|S|31|20.17|0|31
C|OWL|20250723|12:08:45.512776|S|100|20.215|0|100
C|OWL|20250723|12:11:22.904608|S|126|20.165|0|126
C|OWL|20250723|12:17:52.707928|S|158|20.175|0|158
C|OWL|20250723|12:19:35.174148|S|100|20.21|0|100
C|OWL|20250723|12:23:04.898736|S|11|20.19|0|11
C|OWL|20250723|12:26:04.201186|S|17|20.21|0|17
C|OWL|20250723|12:26:04.201218|S|83|20.21|0|83
C|OWL|20250723|12:37:51.287678|S|66|20.175|0|66
C|OWL|20250723|12:40:12.552437|S|9|20.17|0|9
C|OWL|20250723|12:40:45.200568|S|48|20.16|0|48
C|OWL|20250723|12:42:20.243844|S|52|20.18|0|52
C|OWL|20250723|12:55:27.357875|S|6|20.19|0|6
C|OWL|20250723|13:06:59.233680|S|46|20.195|0|46
C|OWL|20250723|13:10:27.873729|S|17|20.19|0|17
C|OWL|20250723|13:11:41.493084|S|100|20.19|0|100
C|OWL|20250723|13:12:52.547549|S|200|20.155|0|200
C|OWL|20250723|13:13:04.732172|S|350|20.145|0|350
C|OWL|20250723|13:13:04.732238|S|50|20.145|0|50
C|OWL|20250723|13:15:23.898957|S|6|20.13|0|6
C|OWL|20250723|13:17:08.044342|S|100|20.13|0|100
C|OWL|20250723|13:18:00.620236|S|100|20.145|0|100
C|OWL|20250723|13:24:06.962595|S|9|20.18|0|9
C|OWL|20250723|13:24:52.082560|S|1|20.18|0|1
C|OWL|20250723|13:33:33.842893|S|1|20.2|0|1
C|OWL|20250723|13:37:13.022601|S|100|20.22|0|100
C|OWL|20250723|13:37:35.414501|S|8|20.245|0|8
C|OWL|20250723|13:37:40.428761|S|49|20.245|0|49
C|OWL|20250723|13:39:03.163772|S|92|20.25|0|92
C|OWL|20250723|13:40:30.428275|S|65|20.255|0|65
C|OWL|20250723|13:42:58.800064|S|96|20.26|0|96
C|OWL|20250723|13:50:55.926081|S|100|20.25|0|100
C|OWL|20250723|13:50:57.002744|S|81|20.24|0|81
C|OWL|20250723|13:51:01.764216|S|11|20.255|0|11
C|OWL|20250723|13:51:19.624799|S|100|20.25|0|100
C|OWL|20250723|13:51:24.901414|S|100|20.26|0|100
C|OWL|20250723|13:54:44.027986|S|50|20.295|0|50
C|OWL|20250723|13:55:33.005665|S|78|20.28|0|78
C|OWL|20250723|13:55:33.005666|S|22|20.28|0|22
C|OWL|20250723|13:59:11.371061|S|1|20.27|0|1
C|OWL|20250723|14:00:24.102189|S|10|20.26|0|10
C|OWL|20250723|14:07:31.570987|S|66|20.245|0|66
C|OWL|20250723|14:07:31.571060|S|134|20.245|0|134
C|OWL|20250723|14:07:45.590236|S|30|20.235|0|30
C|OWL|20250723|14:07:45.590361|S|350|20.235|0|350
C|OWL|20250723|14:08:03.353183|S|17|20.235|0|17
C|OWL|20250723|14:08:03.353249|S|183|20.235|0|183
C|OWL|20250723|14:09:07.754375|S|100|20.24|0|100
C|OWL|20250723|14:10:33.437411|S|49|20.285|0|49
C|OWL|20250723|14:14:07.762824|S|5|20.33|0|5
C|OWL|20250723|14:17:58.907449|S|100|20.305|0|100
C|OWL|20250723|14:22:15.219748|S|100|20.27|0|100
C|OWL|20250723|14:25:42.829254|S|158|20.265|0|158
C|OWL|20250723|14:25:42.829328|S|42|20.265|0|42
C|OWL|20250723|14:25:51.627710|S|54|20.275|0|54
C|OWL|20250723|14:33:02.661165|S|198|20.255|0|198
C|OWL|20250723|14:33:02.663980|S|63|20.26|0|63
C|OWL|20250723|14:33:41.290756|S|100|20.26|0|100
C|OWL|20250723|14:34:13.454877|S|29|20.26|0|29
C|OWL|20250723|14:34:47.050699|S|16|20.25|0|16
C|OWL|20250723|14:35:00.375545|S|100|20.27|0|100
C|OWL|20250723|14:35:35.437897|S|100|20.26|0|100
C|OWL|20250723|14:35:35.438542|S|100|20.26|0|100
C|OWL|20250723|14:37:46.906387|S|5|20.26|0|5
C|OWL|20250723|14:40:03.380814|S|62|20.26|0|62
C|OWL|20250723|14:40:11.332077|S|46|20.255|0|46
C|OWL|20250723|14:40:25.042207|S|5|20.26|0|5
C|OWL|20250723|14:41:17.261179|S|198|20.255|0|198
C|OWL|20250723|14:41:17.909280|S|198|20.255|0|198
C|OWL|20250723|14:44:42.768368|S|100|20.29|0|100
C|OWL|20250723|14:44:42.770141|S|100|20.285|0|100
C|OWL|20250723|14:48:17.110981|S|17|20.32|0|17
C|OWL|20250723|14:48:38.214336|S|100|20.33|0|100
C|OWL|20250723|14:50:02.407480|S|9|20.325|0|9
C|OWL|20250723|14:54:23.208689|S|43|20.315|0|43
C|OWL|20250723|14:57:38.978589|S|5|20.3|0|5
C|OWL|20250723|14:59:16.623704|S|198|20.315|0|198
C|OWL|20250723|14:59:16.623795|S|2|20.315|0|2
C|OWL|20250723|15:00:04.997768|S|2|20.305|0|2
C|OWL|20250723|15:04:39.038916|S|21|20.295|0|21
C|OWL|20250723|15:04:40.733089|S|5|20.295|0|5
C|OWL|20250723|15:04:49.119523|S|21|20.3|0|21
C|OWL|20250723|15:05:26.354680|S|16|20.295|0|16
C|OWL|20250723|15:05:59.006505|S|43|20.3|0|43
C|OWL|20250723|15:07:25.770617|S|5|20.3|0|5
C|OWL|20250723|15:07:42.034947|S|2|20.3|0|2
C|OWL|20250723|15:10:16.614182|S|100|20.29|0|100
C|OWL|20250723|15:10:16.615494|S|2|20.295|0|2
C|OWL|20250723|15:10:16.690474|S|100|20.3|0|100
C|OWL|20250723|15:13:31.613917|S|100|20.31|0|100
C|OWL|20250723|15:13:56.514454|S|5|20.31|0|5
C|OWL|20250723|15:14:01.027016|S|3|20.31|0|3
C|OWL|20250723|15:14:25.124373|S|300|20.315|0|300
C|OWL|20250723|15:17:11.575878|S|900|20.34|0|900
C|OWL|20250723|15:21:36.009786|S|5|20.35|0|5
C|OWL|20250723|15:22:52.143467|S|58|20.345|0|58
C|OWL|20250723|15:23:28.319844|S|1102|20.335|0|1102
C|OWL|20250723|15:26:26.618659|S|100|20.31|0|100
C|OWL|20250723|15:26:56.057095|S|10|20.3|0|10
C|OWL|20250723|15:27:53.391377|S|100|20.305|0|100
C|OWL|20250723|15:27:53.699723|S|100|20.305|0|100
C|OWL|20250723|15:27:58.295689|S|100|20.3|0|100
C|OWL|20250723|15:29:49.999310|S|3|20.315|0|3
C|OWL|20250723|15:29:54.120562|S|100|20.32|0|100
C|OWL|20250723|15:31:18.303018|S|100|20.34|0|100
C|OWL|20250723|15:33:44.578113|S|100|20.34|0|100
C|OWL|20250723|15:33:55.264613|S|100|20.34|0|100
C|OWL|20250723|15:34:08.132542|S|15|20.34|0|15
C|OWL|20250723|15:34:18.469557|S|100|20.34|0|100
C|OWL|20250723|15:34:29.144255|S|20|20.33|0|20
C|OWL|20250723|15:34:29.144256|S|20|20.33|0|20
C|OWL|20250723|15:36:36.620496|S|88|20.35|0|88
C|OWL|20250723|15:36:41.619796|S|82|20.35|0|82
C|OWL|20250723|15:36:54.920540|S|4|20.34|0|4
C|OWL|20250723|15:36:54.920541|S|100|20.34|0|100
C|OWL|20250723|15:39:07.495631|S|5|20.36|0|5
C|OWL|20250723|15:39:07.495631|S|95|20.36|0|95
C|OWL|20250723|15:39:07.495872|S|5|20.36|0|5
C|OWL|20250723|15:39:07.918402|S|100|20.35|0|100
C|OWL|20250723|15:39:18.421405|S|100|20.35|0|100
C|OWL|20250723|15:41:06.594742|S|100|20.36|0|100
C|OWL|20250723|15:41:06.594742|S|100|20.36|0|100
C|OWL|20250723|15:41:11.856845|S|100|20.36|0|100
C|OWL|20250723|15:41:40.810887|S|100|20.36|0|100
C|OWL|20250723|15:41:54.712248|S|100|20.36|0|100
C|OWL|20250723|15:42:23.649288|S|100|20.355|0|100
C|OWL|20250723|15:42:23.649490|S|100|20.35|0|100
C|OWL|20250723|15:43:48.486744|S|93|20.34|0|93
C|OWL|20250723|15:44:50.006512|S|100|20.33|0|100
C|OWL|20250723|15:44:50.006512|S|91|20.33|0|91
C|OWL|20250723|15:46:02.019425|S|100|20.345|0|100
C|OWL|20250723|15:46:02.019509|S|300|20.345|0|300
C|OWL|20250723|15:46:04.736630|S|55|20.35|0|55
C|OWL|20250723|15:46:06.623661|S|45|20.35|0|45
C|OWL|20250723|15:46:46.968949|S|936|20.35|0|936
C|OWL|20250723|15:46:46.968950|S|691|20.35|0|691
C|OWL|20250723|15:47:06.718632|S|100|20.36|0|100
C|OWL|20250723|15:48:04.023033|S|100|20.35|0|100
C|OWL|20250723|15:48:37.077662|S|1|20.34|0|1
C|OWL|20250723|15:48:37.077662|S|100|20.35|0|100
C|OWL|20250723|15:49:19.532688|S|24|20.345|0|24
C|OWL|20250723|15:49:32.109772|S|100|20.35|0|100
C|OWL|20250723|15:49:32.109772|S|100|20.35|0|100
C|OWL|20250723|15:49:50.219488|S|49|20.34|0|49
C|OWL|20250723|15:49:50.219488|S|41|20.34|0|41
C|OWL|20250723|15:50:02.106738|S|100|20.335|0|100
C|OWL|20250723|15:50:02.106817|S|100|20.335|0|100
C|OWL|20250723|15:50:10.326986|S|100|20.33|0|100
C|OWL|20250723|15:50:10.331727|S|100|20.33|0|100
C|OWL|20250723|15:50:10.782864|S|100|20.33|0|100
C|OWL|20250723|15:50:12.609445|S|200|20.33|0|200
C|OWL|20250723|15:50:13.029134|S|100|20.33|0|100
C|OWL|20250723|15:50:13.333777|S|100|20.33|0|100
C|OWL|20250723|15:50:13.778840|S|100|20.33|0|100
C|OWL|20250723|15:50:20.043965|S|100|20.33|0|100
C|OWL|20250723|15:50:28.765758|S|100|20.34|0|100
C|OWL|20250723|15:50:28.817645|S|91|20.34|0|91
C|OWL|20250723|15:50:29.659329|S|100|20.35|0|100
C|OWL|20250723|15:50:29.659330|S|200|20.35|0|200
C|OWL|20250723|15:50:36.422310|S|100|20.35|0|100
C|OWL|20250723|15:50:36.422310|S|100|20.35|0|100
C|OWL|20250723|15:50:36.743293|S|100|20.35|0|100
C|OWL|20250723|15:50:58.175128|S|100|20.35|0|100
C|OWL|20250723|15:50:58.175128|S|200|20.35|0|200
C|OWL|20250723|15:51:15.826646|S|100|20.37|0|100
C|OWL|20250723|15:51:24.964839|S|100|20.37|0|100
C|OWL|20250723|15:52:18.990801|S|100|20.37|0|100
C|OWL|20250723|15:52:18.990801|S|100|20.37|0|100
C|OWL|20250723|15:52:22.101233|S|100|20.37|0|100
C|OWL|20250723|15:52:22.101375|S|4|20.37|0|4
C|OWL|20250723|15:52:22.102400|S|96|20.37|0|96
C|OWL|20250723|15:52:45.750328|S|4|20.37|0|4
C|OWL|20250723|15:52:45.750328|S|96|20.37|0|96
C|OWL|20250723|15:53:00.178269|S|100|20.38|0|100
C|OWL|20250723|15:54:41.935202|S|100|20.37|0|100
C|OWL|20250723|15:54:49.987643|S|3|20.365|0|3
C|OWL|20250723|15:54:52.015342|S|200|20.37|0|200
C|OWL|20250723|15:55:48.024776|S|99|20.37|0|99
C|OWL|20250723|15:55:52.394421|S|75|20.37|0|75
C|OWL|20250723|15:55:53.191273|S|400|20.37|0|400
C|OWL|20250723|15:56:16.065833|S|300|20.365|0|300
C|OWL|20250723|15:56:16.071025|S|100|20.36|0|100
C|OWL|20250723|15:56:18.195478|S|85|20.36|0|85
C|OWL|20250723|15:57:25.089350|S|100|20.37|0|100
C|OWL|20250723|15:57:31.418547|S|100|20.38|0|100
C|OWL|20250723|15:58:10.092924|S|100|20.38|0|100
C|OWL|20250723|15:58:18.844429|S|100|20.4|0|100
C|OWL|20250723|15:58:18.844430|S|100|20.41|0|100
C|OWL|20250723|15:58:18.844430|S|100|20.41|0|100
C|OWL|20250723|15:58:18.870630|S|100|20.43|0|100
C|OWL|20250723|15:58:19.711101|S|100|20.43|0|100
C|OWL|20250723|15:58:20.150210|S|200|20.43|0|200
C|OWL|20250723|15:58:21.060617|S|200|20.43|0|200
C|OWL|20250723|15:58:28.376571|S|100|20.43|0|100
C|OWL|20250723|15:58:33.023683|S|100|20.43|0|100
C|OWL|20250723|15:58:33.024646|S|200|20.435|0|200
C|OWL|20250723|15:58:33.024728|S|102|20.435|0|102
C|OWL|20250723|15:58:35.799227|S|100|20.43|0|100
C|OWL|20250723|15:58:38.047898|S|200|20.435|0|200
C|OWL|20250723|15:58:38.047907|S|487|20.435|0|487
C|OWL|20250723|15:58:38.047924|S|100|20.435|0|100
C|OWL|20250723|15:58:38.047988|S|13|20.435|0|13
C|OWL|20250723|15:58:49.492655|S|400|20.435|0|400
C|OWL|20250723|15:58:49.492767|S|300|20.44|0|300
C|OWL|20250723|15:58:49.505356|S|100|20.435|0|100
C|OWL|20250723|15:58:50.510413|S|100|20.43|0|100
C|OWL|20250723|15:58:50.510413|S|100|20.43|0|100
C|OWL|20250723|15:58:59.954537|S|100|20.43|0|100
C|OWL|20250723|15:58:59.955493|S|100|20.435|0|100
C|OWL|20250723|15:59:00.369189|S|49|20.43|0|49
C|OWL|20250723|15:59:00.369216|S|51|20.43|0|51
C|OWL|20250723|15:59:02.576204|S|100|20.43|0|100
C|OWL|20250723|15:59:04.194940|S|100|20.43|0|100
C|OWL|20250723|15:59:13.327597|S|100|20.43|0|100
C|OWL|20250723|15:59:17.104010|S|100|20.43|0|100
C|OWL|20250723|15:59:18.691768|S|100|20.43|0|100
C|OWL|20250723|15:59:19.589738|S|100|20.42|0|100
C|OWL|20250723|15:59:23.714311|S|100|20.41|0|100
C|OWL|20250723|15:59:23.714311|S|100|20.41|0|100
C|OWL|20250723|15:59:23.714312|S|100|20.41|0|100
C|OWL|20250723|15:59:23.714806|S|100|20.4|0|100
C|OWL|20250723|15:59:23.714806|S|100|20.4|0|100
C|OWL|20250723|15:59:23.715735|S|90|20.41|0|90
C|OWL|20250723|15:59:27.259734|S|68|20.41|0|68
C|OWL|20250723|15:59:27.259734|S|8|20.41|0|8
C|OWL|20250723|15:59:45.227501|S|100|20.42|0|100
C|OWL|20250723|15:59:45.227501|S|500|20.42|0|500
C|OWL|20250723|15:59:45.435981|S|500|20.42|0|500
C|OWL|20250723|15:59:45.657758|S|500|20.42|0|500
C|OWL|20250723|15:59:46.524776|S|100|20.42|0|100
C|OWL|20250723|15:59:46.524776|S|12|20.42|0|12
C|OWL|20250723|15:59:46.524776|S|6|20.42|0|6
C|OWL|20250723|15:59:46.784149|S|100|20.415|0|100
C|OWL|20250723|15:59:46.839992|S|100|20.415|0|100
C|OWL|20250723|15:59:46.891369|S|100|20.415|0|100
C|OWL|20250723|15:59:47.175925|S|63|20.42|0|63
C|OWL|20250723|15:59:47.495029|S|49|20.42|0|49
C|OWL|20250723|15:59:47.495029|S|37|20.42|0|37
C|OWL|20250723|15:59:47.495103|S|451|20.42|0|451
C|OWL|20250723|15:59:48.236602|S|56|20.415|0|56
C|OWL|20250723|15:59:48.517932|S|37|20.415|0|37
C|OWL|20250723|15:59:49.025978|S|4|20.415|0|4
C|OWL|20250723|15:59:50.927266|S|200|20.425|0|200
C|OWL|20250723|15:59:51.255290|S|100|20.43|0|100
C|OWL|20250723|15:59:51.255290|S|41|20.43|0|41
C|OWL|20250723|15:59:51.647279|S|100|20.43|0|100
C|OWL|20250723|15:59:51.647279|S|21|20.43|0|21
C|OWL|20250723|15:59:51.647279|S|79|20.43|0|79
C|OWL|20250723|15:59:51.745003|S|74|20.42|0|74
C|OWL|20250723|15:59:51.780549|S|1|20.43|0|1
C|OWL|20250723|15:59:51.890884|S|7|20.43|0|7
C|OWL|20250723|15:59:51.890884|S|20|20.43|0|20
C|OWL|20250723|15:59:52.077976|S|21|20.42|0|21
C|OWL|20250723|15:59:52.094195|S|61|20.43|0|61
C|OWL|20250723|15:59:52.169047|S|1|20.43|0|1
C|OWL|20250723|15:59:52.953978|S|26|20.43|0|26
C|OWL|20250723|15:59:54.052131|S|86|20.42|0|86
C|OWL|20250723|15:59:54.183962|S|5|20.43|0|5
C|OWL|20250723|15:59:54.183962|S|59|20.43|0|59
C|OWL|20250723|15:59:54.522517|S|1|20.43|0|1
C|OWL|20250723|15:59:54.689168|S|58|20.43|0|58
C|OWL|20250723|15:59:55.070623|S|7|20.425|0|7
C|OWL|20250723|15:59:55.779099|S|4|20.425|0|4
C|OWL|20250723|15:59:56.056763|S|100|20.43|0|100
C|OWL|20250723|15:59:56.516922|S|5|20.43|0|5
C|OWL|20250723|15:59:56.633949|S|3|20.425|0|3
C|OWL|20250723|15:59:56.842853|S|42|20.43|0|42
C|OWL|20250723|15:59:56.854322|S|16|20.43|0|16
C|OWL|20250723|15:59:57.557559|S|6|20.43|0|6
C|OWL|20250723|15:59:58.030598|S|1|20.43|0|1
C|OWL|20250723|15:59:58.050112|S|100|20.43|0|100
C|OWL|20250723|15:59:58.091839|S|100|20.43|0|100
C|OWNS|20250723|15:07:49.195964|S|100|17.08|0|100
C|OXBR|20250723|11:46:11.342420|S|400|2.41|0|400
C|OXBR|20250723|11:46:13.468357|S|90|2.42|0|90
C|OXLC|20250723|09:33:42.270038|S|1715|3.8|0|1715
C|OXLC|20250723|09:33:42.281705|S|1707|3.8|0|1707
C|OXLC|20250723|09:33:42.281729|S|1078|3.8|0|1078
C|OXLC|20250723|09:43:02.346073|S|200|3.8|0|200
C|OXLC|20250723|09:43:02.346083|S|400|3.8|0|400
C|OXLC|20250723|09:45:52.973952|S|600|3.77|0|600
C|OXLC|20250723|09:47:33.242695|S|100|3.775|0|100
C|OXLC|20250723|09:50:53.163713|S|700|3.76|0|700
C|OXLC|20250723|09:51:15.011104|S|800|3.78|0|800
C|OXLC|20250723|09:52:15.249818|S|2|3.77|0|2
C|OXLC|20250723|09:56:50.799875|S|300|3.78|0|300
C|OXLC|20250723|09:56:50.800015|S|800|3.78|0|800
C|OXLC|20250723|09:57:34.321428|S|154|3.77|0|154
C|OXLC|20250723|09:59:06.005013|S|300|3.77|0|300
C|OXLC|20250723|09:59:06.005013|S|248|3.77|0|248
C|OXLC|20250723|10:06:42.931164|S|100|3.77|0|100
C|OXLC|20250723|10:06:42.931164|S|1700|3.77|0|1700
C|OXLC|20250723|10:17:21.241268|S|100|3.765|0|100
C|OXLC|20250723|10:18:20.565321|S|400|3.78|0|400
C|OXLC|20250723|10:20:09.039703|S|405|3.8|0|405
C|OXLC|20250723|10:20:09.039703|S|100|3.8|0|100
C|OXLC|20250723|10:25:43.216589|S|300|3.8|0|300
C|OXLC|20250723|10:27:03.608217|S|183|3.8|0|183
C|OXLC|20250723|10:27:03.608224|S|117|3.8|0|117
C|OXLC|20250723|10:29:53.602772|S|24|3.8|0|24
C|OXLC|20250723|10:31:02.476550|S|100|3.8|0|100
C|OXLC|20250723|10:34:00.029900|S|100|3.78|0|100
C|OXLC|20250723|10:35:24.905950|S|100|3.77|0|100
C|OXLC|20250723|10:35:59.079653|S|99|3.765|0|99
C|OXLC|20250723|10:36:10.135281|S|99|3.76|0|99
C|OXLC|20250723|10:36:43.353914|S|3|3.76|0|3
C|OXLC|20250723|10:47:11.764655|S|101|3.77|0|101
C|OXLC|20250723|10:54:00.761424|S|100|3.77|0|100
C|OXLC|20250723|10:59:19.132944|S|30|3.78|0|30
C|OXLC|20250723|10:59:19.763835|S|30|3.78|0|30
C|OXLC|20250723|10:59:56.168300|S|8|3.77|0|8
C|OXLC|20250723|11:01:34.510116|S|400|3.78|0|400
C|OXLC|20250723|11:09:18.564419|S|100|3.79|0|100
C|OXLC|20250723|11:10:48.906397|S|58|3.795|0|58
C|OXLC|20250723|11:11:40.270103|S|106|3.78|0|106
C|OXLC|20250723|11:11:40.270878|S|211|3.78|0|211
C|OXLC|20250723|11:13:45.275668|S|146|3.78|0|146
C|OXLC|20250723|11:13:45.276460|S|100|3.78|0|100
C|OXLC|20250723|11:19:14.564329|S|800|3.78|0|800
C|OXLC|20250723|11:19:14.564352|S|3942|3.78|0|3942
C|OXLC|20250723|11:19:14.564361|S|2158|3.78|0|2158
C|OXLC|20250723|11:20:06.929482|S|5|3.78|0|5
C|OXLC|20250723|11:20:10.434786|S|21|3.78|0|21
C|OXLC|20250723|11:23:23.064114|S|100|3.785|0|100
C|OXLC|20250723|11:23:53.247001|S|100|3.785|0|100
C|OXLC|20250723|11:24:05.163474|S|100|3.785|0|100
C|OXLC|20250723|11:24:17.247698|S|100|3.785|0|100
C|OXLC|20250723|11:24:29.451522|S|100|3.785|0|100
C|OXLC|20250723|11:24:41.528615|S|100|3.785|0|100
C|OXLC|20250723|11:27:37.843634|S|40|3.8|0|40
C|OXLC|20250723|11:27:37.843634|S|100|3.8|0|100
C|OXLC|20250723|11:29:18.832474|S|100|3.815|0|100
C|OXLC|20250723|11:29:55.910443|S|46|3.81|0|46
C|OXLC|20250723|11:30:02.107094|S|300|3.82|0|300
C|OXLC|20250723|11:30:27.683609|S|100|3.84|0|100
C|OXLC|20250723|11:30:28.554329|S|300|3.84|0|300
C|OXLC|20250723|11:31:50.030877|S|300|3.85|0|300
C|OXLC|20250723|11:32:28.014865|S|127|3.84|0|127
C|OXLC|20250723|11:32:28.650072|S|300|3.85|0|300
C|OXLC|20250723|11:33:24.439628|S|100|3.845|0|100
C|OXLC|20250723|11:33:43.695025|S|200|3.85|0|200
C|OXLC|20250723|11:33:54.332703|S|200|3.85|0|200
C|OXLC|20250723|11:33:55.600956|S|100|3.84|0|100
C|OXLC|20250723|11:34:46.766244|S|200|3.85|0|200
C|OXLC|20250723|11:34:51.718471|S|200|3.85|0|200
C|OXLC|20250723|11:34:51.718471|S|104|3.85|0|104
C|OXLC|20250723|11:35:23.603759|S|100|3.83|0|100
C|OXLC|20250723|11:35:23.604164|S|400|3.83|0|400
C|OXLC|20250723|11:35:23.604612|S|400|3.82|0|400
C|OXLC|20250723|11:37:35.030880|S|157|3.78|0|157
C|OXLC|20250723|11:38:51.264051|S|400|3.79|0|400
C|OXLC|20250723|11:52:58.902716|S|1100|3.79|0|1100
C|OXLC|20250723|11:56:12.075671|S|30|3.8|0|30
C|OXLC|20250723|12:06:51.328774|S|3000|3.78|0|3000
C|OXLC|20250723|12:16:05.609364|S|50|3.75|0|50
C|OXLC|20250723|12:17:43.164645|S|500|3.75|0|500
C|OXLC|20250723|12:18:04.774797|S|500|3.75|0|500
C|OXLC|20250723|12:18:05.796650|S|500|3.75|0|500
C|OXLC|20250723|12:20:20.586095|S|500|3.75|0|500
C|OXLC|20250723|12:22:49.052036|S|500|3.75|0|500
C|OXLC|20250723|12:22:49.052037|S|200|3.75|0|200
C|OXLC|20250723|12:23:29.029493|S|700|3.75|0|700
C|OXLC|20250723|12:24:16.556960|S|700|3.76|0|700
C|OXLC|20250723|12:32:26.286888|S|200|3.73|0|200
C|OXLC|20250723|12:34:01.855750|S|200|3.73|0|200
C|OXLC|20250723|12:34:23.017821|S|5|3.72|0|5
C|OXLC|20250723|12:34:23.017821|S|100|3.72|0|100
C|OXLC|20250723|12:34:23.017821|S|10|3.72|0|10
C|OXLC|20250723|12:34:23.017821|S|5|3.72|0|5
C|OXLC|20250723|12:34:23.017821|S|65|3.72|0|65
C|OXLC|20250723|12:34:39.955752|S|15|3.72|0|15
C|OXLC|20250723|12:34:51.335059|S|1400|3.72|0|1400
C|OXLC|20250723|12:39:40.286463|S|2202|3.72|0|2202
C|OXLC|20250723|12:39:40.286464|S|200|3.72|0|200
C|OXLC|20250723|12:39:40.288417|S|200|3.72|0|200
C|OXLC|20250723|12:41:02.716693|S|25|3.72|0|25
C|OXLC|20250723|12:41:59.905896|S|5|3.71|0|5
C|OXLC|20250723|12:41:59.905896|S|100|3.71|0|100
C|OXLC|20250723|12:41:59.905896|S|5|3.71|0|5
C|OXLC|20250723|12:41:59.905896|S|30|3.71|0|30
C|OXLC|20250723|12:42:13.647312|S|200|3.71|0|200
C|OXLC|20250723|12:42:13.647312|S|1440|3.71|0|1440
C|OXLC|20250723|12:44:06.610379|S|12|3.7|0|12
C|OXLC|20250723|12:44:27.118746|S|288|3.7|0|288
C|OXLC|20250723|12:44:46.301437|S|200|3.69|0|200
C|OXLC|20250723|12:44:46.301611|S|300|3.69|0|300
C|OXLC|20250723|12:46:29.969889|S|81|3.66|0|81
C|OXLC|20250723|12:46:29.969969|S|919|3.66|0|919
C|OXLC|20250723|12:46:29.970839|S|1000|3.66|0|1000
C|OXLC|20250723|12:46:30.021577|S|1000|3.67|0|1000
C|OXLC|20250723|12:46:30.021577|S|2900|3.67|0|2900
C|OXLC|20250723|12:46:32.368182|S|300|3.68|0|300
C|OXLC|20250723|12:46:32.368183|S|900|3.68|0|900
C|OXLC|20250723|12:46:32.368183|S|1100|3.68|0|1100
C|OXLC|20250723|12:46:32.369006|S|900|3.69|0|900
C|OXLC|20250723|12:46:58.360520|S|300|3.69|0|300
C|OXLC|20250723|12:47:35.290185|S|300|3.68|0|300
C|OXLC|20250723|12:53:05.943108|S|300|3.69|0|300
C|OXLC|20250723|12:53:05.943131|S|300|3.69|0|300
C|OXLC|20250723|12:53:50.700756|S|1900|3.69|0|1900
C|OXLC|20250723|12:56:14.011944|S|700|3.7|0|700
C|OXLC|20250723|13:04:04.534736|S|3800|3.69|0|3800
C|OXLC|20250723|13:04:04.534737|S|400|3.69|0|400
C|OXLC|20250723|13:05:22.338532|S|400|3.69|0|400
C|OXLC|20250723|13:05:36.118885|S|400|3.69|0|400
C|OXLC|20250723|13:05:36.118970|S|800|3.69|0|800
C|OXLC|20250723|13:05:36.118970|S|600|3.69|0|600
C|OXLC|20250723|13:05:38.851315|S|400|3.69|0|400
C|OXLC|20250723|13:06:40.148811|S|400|3.69|0|400
C|OXLC|20250723|13:07:00.815270|S|400|3.69|0|400
C|OXLC|20250723|13:13:25.429200|S|100|3.69|0|100
C|OXLC|20250723|13:19:09.819755|S|200|3.68|0|200
C|OXLC|20250723|13:19:09.820129|S|200|3.68|0|200
C|OXLC|20250723|13:19:15.990676|S|26|3.67|0|26
C|OXLC|20250723|13:21:03.831726|S|1200|3.675|0|1200
C|OXLC|20250723|13:23:12.587882|S|200|3.67|0|200
C|OXLC|20250723|13:26:38.124465|S|200|3.66|0|200
C|OXLC|20250723|13:27:13.251939|S|200|3.65|0|200
C|OXLC|20250723|13:29:04.846180|S|30|3.67|0|30
C|OXLC|20250723|13:34:17.901319|S|100|3.68|0|100
C|OXLC|20250723|13:45:11.755777|S|1300|3.665|0|1300
C|OXLC|20250723|13:48:17.155901|S|10|3.63|0|10
C|OXLC|20250723|13:48:22.619004|S|100|3.64|0|100
C|OXLC|20250723|13:48:36.798398|S|200|3.64|0|200
C|OXLC|20250723|13:49:17.304213|S|200|3.65|0|200
C|OXLC|20250723|13:49:17.304213|S|200|3.65|0|200
C|OXLC|20250723|13:50:03.748043|S|85|3.65|0|85
C|OXLC|20250723|13:51:10.131166|S|345|3.65|0|345
C|OXLC|20250723|13:51:10.131942|S|155|3.65|0|155
C|OXLC|20250723|14:02:35.466596|S|200|3.65|0|200
C|OXLC|20250723|14:02:35.466770|S|200|3.65|0|200
C|OXLC|20250723|14:03:22.085819|S|100|3.65|0|100
C|OXLC|20250723|14:04:05.152922|S|698|3.65|0|698
C|OXLC|20250723|14:04:57.815321|S|500|3.66|0|500
C|OXLC|20250723|14:08:45.608402|S|200|3.65|0|200
C|OXLC|20250723|14:10:12.554000|S|1300|3.655|0|1300
C|OXLC|20250723|14:10:19.866400|S|1100|3.66|0|1100
C|OXLC|20250723|14:14:30.385334|S|3|3.66|0|3
C|OXLC|20250723|14:15:23.619612|S|100|3.66|0|100
C|OXLC|20250723|14:15:23.619612|S|1000|3.66|0|1000
C|OXLC|20250723|14:17:40.085858|S|100|3.65|0|100
C|OXLC|20250723|14:18:29.518582|S|700|3.65|0|700
C|OXLC|20250723|14:19:42.837145|S|500|3.65|0|500
C|OXLC|20250723|14:23:00.357482|S|100|3.63|0|100
C|OXLC|20250723|14:25:31.031779|S|500|3.64|0|500
C|OXLC|20250723|14:28:31.701870|S|100|3.64|0|100
C|OXLC|20250723|14:30:02.405937|S|100|3.64|0|100
C|OXLC|20250723|14:30:17.365986|S|100|3.64|0|100
C|OXLC|20250723|14:30:57.119566|S|100|3.64|0|100
C|OXLC|20250723|14:30:57.119566|S|899|3.64|0|899
C|OXLC|20250723|14:34:13.341835|S|100|3.63|0|100
C|OXLC|20250723|14:41:05.113632|S|100|3.65|0|100
C|OXLC|20250723|14:43:40.603492|S|200|3.65|0|200
C|OXLC|20250723|14:47:30.996718|S|1300|3.645|0|1300
C|OXLC|20250723|14:47:41.832550|S|1300|3.645|0|1300
C|OXLC|20250723|14:57:07.230978|S|200|3.66|0|200
C|OXLC|20250723|14:57:07.230978|S|2745|3.66|0|2745
C|OXLC|20250723|15:04:26.244689|S|100|3.65|0|100
C|OXLC|20250723|15:04:26.531090|S|200|3.65|0|200
C|OXLC|20250723|15:07:26.188968|S|5|3.64|0|5
C|OXLC|20250723|15:07:26.188969|S|800|3.64|0|800
C|OXLC|20250723|15:07:26.188969|S|200|3.64|0|200
C|OXLC|20250723|15:07:26.189111|S|30|3.64|0|30
C|OXLC|20250723|15:09:48.385183|S|20|3.64|0|20
C|OXLC|20250723|15:13:51.189113|S|9|3.63|0|9
C|OXLC|20250723|15:13:51.189888|S|91|3.63|0|91
C|OXLC|20250723|15:25:55.141253|S|5|3.62|0|5
C|OXLC|20250723|15:27:08.350214|S|200|3.625|0|200
C|OXLC|20250723|15:27:31.264575|S|1|3.63|0|1
C|OXLC|20250723|15:27:44.286092|S|1200|3.63|0|1200
C|OXLC|20250723|15:28:22.664630|S|9|3.63|0|9
C|OXLC|20250723|15:28:22.664631|S|1200|3.63|0|1200
C|OXLC|20250723|15:28:43.165680|S|1200|3.63|0|1200
C|OXLC|20250723|15:29:03.546224|S|1200|3.63|0|1200
C|OXLC|20250723|15:29:50.240933|S|1200|3.63|0|1200
C|OXLC|20250723|15:31:25.865711|S|498|3.63|0|498
C|OXLC|20250723|15:31:25.866463|S|498|3.63|0|498
C|OXLC|20250723|15:31:55.231452|S|1|3.63|0|1
C|OXLC|20250723|15:32:38.385196|S|500|3.63|0|500
C|OXLC|20250723|15:32:55.226539|S|34|3.63|0|34
C|OXLC|20250723|15:32:55.226556|S|665|3.63|0|665
C|OXLC|20250723|15:32:55.226556|S|501|3.63|0|501
C|OXLC|20250723|15:33:55.233882|S|4|3.63|0|4
C|OXLC|20250723|15:34:00.129121|S|50|3.63|0|50
C|OXLC|20250723|15:34:05.141780|S|3|3.63|0|3
C|OXLC|20250723|15:34:10.146388|S|1|3.63|0|1
C|OXLC|20250723|15:34:21.393875|S|1142|3.63|0|1142
C|OXLC|20250723|15:41:35.446828|S|1|3.62|0|1
C|OXLC|20250723|15:41:35.446829|S|400|3.62|0|400
C|OXLC|20250723|15:42:25.614359|S|100|3.63|0|100
C|OXLC|20250723|15:42:25.614359|S|400|3.63|0|400
C|OXLC|20250723|15:44:15.970488|S|5|3.63|0|5
C|OXLC|20250723|15:46:07.449824|S|400|3.63|0|400
C|OXLC|20250723|15:46:15.660555|S|400|3.63|0|400
C|OXLC|20250723|15:53:56.521571|S|1200|3.63|0|1200
C|OXLC|20250723|15:55:34.662714|S|100|3.63|0|100
C|OXLC|20250723|15:55:34.662822|S|300|3.63|0|300
C|OXLC|20250723|15:55:34.662822|S|2318|3.63|0|2318
C|OXLC|20250723|15:56:35.173991|S|100|3.63|0|100
C|OXLC|20250723|15:56:35.174473|S|144|3.63|0|144
C|OXLC|20250723|15:57:21.655654|S|100|3.63|0|100
C|OXLC|20250723|15:57:34.905543|S|100|3.63|0|100
C|OXLC|20250723|15:58:03.648008|S|100|3.63|0|100
C|OXLC|20250723|15:58:39.915982|S|100|3.63|0|100
C|OXLC|20250723|15:59:25.123322|S|1600|3.62|0|1600
C|OXLC|20250723|15:59:50.047390|S|42|3.63|0|42
C|OXLC|20250723|15:59:54.139332|S|200|3.63|0|200
C|OXLC|20250723|15:59:55.022835|S|9|3.63|0|9
C|OXLC|20250723|15:59:55.410123|S|117|3.63|0|117
C|OXLC|20250723|15:59:55.591468|S|38|3.63|0|38
C|OXM|20250723|10:06:23.603502|S|1|45.54|0|1
C|OXM|20250723|10:06:39.072918|S|34|45.54|0|34
C|OXM|20250723|10:07:03.234418|S|9|45.54|0|9
C|OXM|20250723|10:07:03.510110|S|9|45.54|0|9
C|OXM|20250723|10:07:12.351445|S|9|45.54|0|9
C|OXM|20250723|10:07:47.455820|S|8|45.53|0|8
C|OXM|20250723|11:21:10.858462|S|10|45.5|0|10
C|OXM|20250723|12:17:00.636886|S|1|45.62|0|1
C|OXM|20250723|12:19:14.958086|S|1|45.62|0|1
C|OXM|20250723|12:21:07.764173|S|1|45.65|0|1
C|OXM|20250723|14:10:59.067301|S|1|45.62|0|1
C|OXM|20250723|14:54:24.295559|S|3|45.7|0|3
C|OXM|20250723|15:57:12.753425|S|35|46.07|0|35
C|OXM|20250723|15:59:48.899829|S|100|45.95|0|100
C|OXSQ|20250723|11:44:46.196235|S|100|2.33|0|100
C|OXSQ|20250723|12:25:51.924393|S|100|2.33|0|100
C|OXSQ|20250723|13:35:54.015394|S|100|2.34|0|100
C|OXSQ|20250723|15:55:27.572414|S|100|2.335|0|100
C|OXY|20250723|09:31:06.436700|S|6|43.67|0|6
C|OXY|20250723|09:31:09.748510|S|100|43.68|0|100
C|OXY|20250723|09:31:54.092075|S|7|43.84|0|7
C|OXY|20250723|09:31:54.097378|S|15|43.83|0|15
C|OXY|20250723|09:32:10.515765|S|14|43.93|0|14
C|OXY|20250723|09:33:57.009343|S|6|43.85|0|6
C|OXY|20250723|09:34:05.900921|S|22|43.89|0|22
C|OXY|20250723|09:34:05.901195|S|2|43.885|0|2
C|OXY|20250723|09:40:49.599308|S|100|43.605|0|100
C|OXY|20250723|09:46:20.936294|S|200|43.745|0|200
C|OXY|20250723|09:46:35.122373|S|13|43.79|0|13
C|OXY|20250723|09:56:27.700228|S|16|43.66|0|16
C|OXY|20250723|10:01:14.293726|S|1|43.85|0|1
C|OXY|20250723|10:03:45.566292|S|100|43.865|0|100
C|OXY|20250723|10:13:00.920317|S|92|43.835|0|92
C|OXY|20250723|10:19:13.218145|S|100|43.995|0|100
C|OXY|20250723|10:19:33.113323|S|1|44.03|0|1
C|OXY|20250723|10:19:34.056058|S|1|44.03|0|1
C|OXY|20250723|10:37:38.804000|S|100|44.01|0|100
C|OXY|20250723|10:37:38.804063|S|100|44.01|0|100
C|OXY|20250723|10:39:46.567579|S|10|44.05|0|10
C|OXY|20250723|10:39:46.567642|S|10|44.05|0|10
C|OXY|20250723|10:41:30.187395|S|100|44.06|0|100
C|OXY|20250723|10:43:05.041164|S|3|44.02|0|3
C|OXY|20250723|10:45:54.097079|S|19|44.015|0|19
C|OXY|20250723|10:47:42.052026|S|1|44.05|0|1
C|OXY|20250723|10:47:42.052027|S|3|44.05|0|3
C|OXY|20250723|10:50:00.578651|S|17|43.95|0|17
C|OXY|20250723|10:50:00.578664|S|83|43.95|0|83
C|OXY|20250723|10:52:04.612001|S|100|43.955|0|100
C|OXY|20250723|10:53:39.232059|S|100|44.01|0|100
C|OXY|20250723|10:53:39.232059|S|2|44.01|0|2
C|OXY|20250723|11:12:45.389321|S|70|44.12|0|70
C|OXY|20250723|11:16:43.415206|S|100|44.14|0|100
C|OXY|20250723|11:17:29.146142|S|156|44.16|0|156
C|OXY|20250723|11:26:00.531949|S|21|44.14|0|21
C|OXY|20250723|11:50:34.800379|S|1|44.18|0|1
C|OXY|20250723|11:51:49.230727|S|2|44.18|0|2
C|OXY|20250723|11:53:08.602056|S|100|44.195|0|100
C|OXY|20250723|11:55:38.804981|S|3|44.17|0|3
C|OXY|20250723|11:55:38.804981|S|3|44.17|0|3
C|OXY|20250723|11:56:59.463796|S|3|44.23|0|3
C|OXY|20250723|12:07:14.452295|S|100|44.37|0|100
C|OXY|20250723|12:20:04.273026|S|100|44.34|0|100
C|OXY|20250723|12:25:28.956561|S|1|44.36|0|1
C|OXY|20250723|12:26:42.400063|S|100|44.36|0|100
C|OXY|20250723|12:26:43.772897|S|3|44.36|0|3
C|OXY|20250723|12:34:05.564927|S|1|44.39|0|1
C|OXY|20250723|12:34:05.564927|S|1|44.39|0|1
C|OXY|20250723|12:38:20.412739|S|24|44.37|0|24
C|OXY|20250723|12:39:54.614642|S|1|44.35|0|1
C|OXY|20250723|12:49:59.667709|S|1|44.22|0|1
C|OXY|20250723|12:50:05.067937|S|100|44.225|0|100
C|OXY|20250723|12:51:29.439680|S|1|44.235|0|1
C|OXY|20250723|12:55:17.785839|S|100|44.23|0|100
C|OXY|20250723|12:55:17.785840|S|1|44.23|0|1
C|OXY|20250723|13:02:01.442680|S|99|44.21|0|99
C|OXY|20250723|13:13:21.187133|S|1|44.31|0|1
C|OXY|20250723|13:18:54.985120|S|100|44.325|0|100
C|OXY|20250723|13:29:54.275316|S|100|44.34|0|100
C|OXY|20250723|13:32:27.689083|S|6|44.37|0|6
C|OXY|20250723|13:32:29.843105|S|1|44.37|0|1
C|OXY|20250723|13:32:32.267859|S|88|44.37|0|88
C|OXY|20250723|13:32:32.350773|S|76|44.37|0|76
C|OXY|20250723|13:44:50.001941|S|10|44.365|0|10
C|OXY|20250723|13:46:31.755687|S|2|44.38|0|2
C|OXY|20250723|13:49:12.623287|S|1|44.37|0|1
C|OXY|20250723|13:50:04.499438|S|99|44.36|0|99
C|OXY|20250723|13:51:00.053445|S|1|44.33|0|1
C|OXY|20250723|13:53:31.179241|S|1|44.26|0|1
C|OXY|20250723|14:00:05.551865|S|1|44.345|0|1
C|OXY|20250723|14:04:24.661240|S|6|44.35|0|6
C|OXY|20250723|14:04:24.661240|S|2|44.35|0|2
C|OXY|20250723|14:34:23.970763|S|3|44.37|0|3
C|OXY|20250723|14:34:23.970786|S|3|44.37|0|3
C|OXY|20250723|14:34:23.970787|S|3|44.37|0|3
C|OXY|20250723|14:34:23.971016|S|3|44.37|0|3
C|OXY|20250723|14:34:23.971143|S|3|44.37|0|3
C|OXY|20250723|14:39:51.750779|S|2|44.37|0|2
C|OXY|20250723|14:42:21.048309|S|2|44.39|0|2
C|OXY|20250723|14:47:38.777747|S|2|44.41|0|2
C|OXY|20250723|14:47:38.777809|S|29|44.41|0|29
C|OXY|20250723|14:47:38.777846|S|2|44.41|0|2
C|OXY|20250723|14:47:38.777846|S|2|44.41|0|2
C|OXY|20250723|14:47:38.777965|S|2|44.41|0|2
C|OXY|20250723|14:47:38.777976|S|1|44.41|0|1
C|OXY|20250723|14:47:38.777997|S|2|44.41|0|2
C|OXY|20250723|14:47:38.778064|S|56|44.41|0|56
C|OXY|20250723|14:49:50.613591|S|58|44.4|0|58
C|OXY|20250723|14:50:20.624384|S|56|44.39|0|56
C|OXY|20250723|14:52:15.855197|S|12|44.42|0|12
C|OXY|20250723|14:52:15.855197|S|100|44.42|0|100
C|OXY|20250723|14:52:59.359931|S|3|44.43|0|3
C|OXY|20250723|14:52:59.359931|S|3|44.43|0|3
C|OXY|20250723|14:52:59.359931|S|8|44.43|0|8
C|OXY|20250723|14:53:27.114133|E|1|44.43|0|1
C|OXY|20250723|14:54:09.807497|S|2|44.44|0|2
C|OXY|20250723|14:55:33.553345|S|56|44.43|0|56
C|OXY|20250723|14:56:03.694474|S|61|44.4|0|61
C|OXY|20250723|14:57:12.725209|S|12|44.41|0|12
C|OXY|20250723|14:57:23.343928|S|88|44.4|0|88
C|OXY|20250723|14:58:10.051457|S|9|44.41|0|9
C|OXY|20250723|14:58:42.071135|S|11|44.41|0|11
C|OXY|20250723|14:58:42.075989|S|100|44.41|0|100
C|OXY|20250723|14:58:42.349537|S|100|44.41|0|100
C|OXY|20250723|14:58:56.003901|S|100|44.41|0|100
C|OXY|20250723|14:58:56.003901|S|36|44.41|0|36
C|OXY|20250723|14:58:59.466779|S|3|44.41|0|3
C|OXY|20250723|14:58:59.466779|S|64|44.41|0|64
C|OXY|20250723|14:59:02.894875|S|1|44.42|0|1
C|OXY|20250723|14:59:16.056590|S|100|44.41|0|100
C|OXY|20250723|14:59:24.138676|S|100|44.4|0|100
C|OXY|20250723|14:59:24.138676|S|100|44.4|0|100
C|OXY|20250723|14:59:24.138677|S|6|44.4|0|6
C|OXY|20250723|14:59:24.138677|S|100|44.4|0|100
C|OXY|20250723|14:59:34.073242|S|3|44.4|0|3
C|OXY|20250723|14:59:34.073243|S|100|44.4|0|100
C|OXY|20250723|14:59:37.173608|S|75|44.4|0|75
C|OXY|20250723|14:59:56.285252|S|62|44.39|0|62
C|OXY|20250723|15:02:29.928980|S|100|44.435|0|100
C|OXY|20250723|15:02:37.663300|S|5|44.43|0|5
C|OXY|20250723|15:03:09.965736|S|100|44.42|0|100
C|OXY|20250723|15:03:34.720106|S|34|44.42|0|34
C|OXY|20250723|15:04:01.032066|S|100|44.42|0|100
C|OXY|20250723|15:04:32.068025|S|1|44.41|0|1
C|OXY|20250723|15:06:53.091121|S|100|44.41|0|100
C|OXY|20250723|15:07:14.180995|S|21|44.41|0|21
C|OXY|20250723|15:07:37.428473|S|68|44.41|0|68
C|OXY|20250723|15:08:27.884294|S|16|44.37|0|16
C|OXY|20250723|15:09:05.413189|S|100|44.38|0|100
C|OXY|20250723|15:11:37.848652|S|95|44.39|0|95
C|OXY|20250723|15:11:37.849196|S|5|44.39|0|5
C|OXY|20250723|15:11:37.849254|S|95|44.39|0|95
C|OXY|20250723|15:11:37.849662|S|100|44.39|0|100
C|OXY|20250723|15:11:53.070774|S|56|44.38|0|56
C|OXY|20250723|15:12:11.247428|S|68|44.38|0|68
C|OXY|20250723|15:12:11.617060|S|2|44.38|0|2
C|OXY|20250723|15:12:46.279097|E|1|44.37|0|1
C|OXY|20250723|15:13:24.150762|S|71|44.39|0|71
C|OXY|20250723|15:14:06.914691|S|100|44.4|0|100
C|OXY|20250723|15:14:12.763893|S|100|44.4|0|100
C|OXY|20250723|15:14:12.763893|S|33|44.4|0|33
C|OXY|20250723|15:14:12.764047|S|97|44.4|0|97
C|OXY|20250723|15:14:24.539937|S|7|44.4|0|7
C|OXY|20250723|15:14:39.694527|S|18|44.4|0|18
C|OXY|20250723|15:14:42.638448|S|100|44.39|0|100
C|OXY|20250723|15:14:42.638449|S|3|44.39|0|3
C|OXY|20250723|15:14:42.638449|S|17|44.39|0|17
C|OXY|20250723|15:14:52.980393|S|1|44.4|0|1
C|OXY|20250723|15:15:04.783826|S|2|44.39|0|2
C|OXY|20250723|15:16:12.254448|S|27|44.38|0|27
C|OXY|20250723|15:16:23.840130|S|1|44.37|0|1
C|OXY|20250723|15:16:23.840130|S|100|44.37|0|100
C|OXY|20250723|15:16:29.944449|S|1|44.36|0|1
C|OXY|20250723|15:16:41.120492|S|58|44.36|0|58
C|OXY|20250723|15:19:39.347106|S|4|44.35|0|4
C|OXY|20250723|15:19:39.347107|S|2|44.35|0|2
C|OXY|20250723|15:19:52.408451|S|100|44.35|0|100
C|OXY|20250723|15:19:52.408451|S|6|44.35|0|6
C|OXY|20250723|15:19:52.417254|S|100|44.34|0|100
C|OXY|20250723|15:19:52.417255|S|2|44.34|0|2
C|OXY|20250723|15:19:52.417255|S|41|44.34|0|41
C|OXY|20250723|15:19:52.417255|S|1|44.34|0|1
C|OXY|20250723|15:19:52.419923|S|1|44.345|0|1
C|OXY|20250723|15:19:52.419923|S|33|44.35|0|33
C|OXY|20250723|15:19:57.645224|S|7|44.36|0|7
C|OXY|20250723|15:20:35.568410|S|2|44.38|0|2
C|OXY|20250723|15:20:35.568410|S|2|44.38|0|2
C|OXY|20250723|15:20:35.568410|S|2|44.38|0|2
C|OXY|20250723|15:20:35.568410|S|100|44.38|0|100
C|OXY|20250723|15:20:37.805306|S|100|44.38|0|100
C|OXY|20250723|15:22:18.522722|S|100|44.4|0|100
C|OXY|20250723|15:23:27.685212|S|40|44.36|0|40
C|OXY|20250723|15:23:47.336176|S|5|44.35|0|5
C|OXY|20250723|15:25:16.326830|S|2|44.35|0|2
C|OXY|20250723|15:25:35.003593|S|6|44.33|0|6
C|OXY|20250723|15:25:35.003593|S|100|44.33|0|100
C|OXY|20250723|15:25:41.268756|S|100|44.34|0|100
C|OXY|20250723|15:25:41.269499|S|3|44.34|0|3
C|OXY|20250723|15:26:34.840940|S|5|44.35|0|5
C|OXY|20250723|15:29:03.181573|S|100|44.38|0|100
C|OXY|20250723|15:29:03.181573|S|100|44.38|0|100
C|OXY|20250723|15:29:03.230368|S|24|44.38|0|24
C|OXY|20250723|15:29:10.149656|S|2|44.39|0|2
C|OXY|20250723|15:29:12.874495|S|100|44.4|0|100
C|OXY|20250723|15:29:23.502604|S|100|44.38|0|100
C|OXY|20250723|15:30:23.660005|S|88|44.39|0|88
C|OXY|20250723|15:30:45.051633|S|31|44.38|0|31
C|OXY|20250723|15:30:53.062857|S|100|44.37|0|100
C|OXY|20250723|15:30:53.068761|S|97|44.37|0|97
C|OXY|20250723|15:31:52.414822|S|8|44.4|0|8
C|OXY|20250723|15:32:01.948757|S|90|44.41|0|90
C|OXY|20250723|15:32:01.948757|S|10|44.41|0|10
C|OXY|20250723|15:32:07.812490|S|54|44.4|0|54
C|OXY|20250723|15:32:44.603494|S|30|44.42|0|30
C|OXY|20250723|15:32:59.550842|S|100|44.42|0|100
C|OXY|20250723|15:33:50.156232|S|100|44.41|0|100
C|OXY|20250723|15:33:58.962392|S|7|44.42|0|7
C|OXY|20250723|15:34:50.378072|S|13|44.435|0|13
C|OXY|20250723|15:34:51.537738|S|100|44.42|0|100
C|OXY|20250723|15:34:51.537779|S|100|44.42|0|100
C|OXY|20250723|15:35:17.207388|S|97|44.43|0|97
C|OXY|20250723|15:35:31.464487|S|6|44.42|0|6
C|OXY|20250723|15:36:28.010619|S|49|44.42|0|49
C|OXY|20250723|15:37:19.343830|S|6|44.415|0|6
C|OXY|20250723|15:37:20.362880|S|6|44.415|0|6
C|OXY|20250723|15:38:42.349944|S|42|44.43|0|42
C|OXY|20250723|15:38:42.349944|S|158|44.425|0|158
C|OXY|20250723|15:39:23.364528|S|5|44.41|0|5
C|OXY|20250723|15:39:23.364528|S|3|44.41|0|3
C|OXY|20250723|15:39:23.364529|S|79|44.41|0|79
C|OXY|20250723|15:39:23.364529|S|3|44.41|0|3
C|OXY|20250723|15:39:49.220014|S|14|44.41|0|14
C|OXY|20250723|15:39:49.220015|S|2|44.41|0|2
C|OXY|20250723|15:41:42.428784|S|100|44.42|0|100
C|OXY|20250723|15:42:07.270835|S|95|44.42|0|95
C|OXY|20250723|15:42:07.308555|S|100|44.425|0|100
C|OXY|20250723|15:43:15.637670|S|100|44.42|0|100
C|OXY|20250723|15:44:00.934978|S|100|44.42|0|100
C|OXY|20250723|15:44:14.131789|S|100|44.42|0|100
C|OXY|20250723|15:44:14.131789|S|100|44.42|0|100
C|OXY|20250723|15:44:16.855695|S|100|44.42|0|100
C|OXY|20250723|15:44:17.176874|S|5|44.42|0|5
C|OXY|20250723|15:44:17.176896|S|95|44.42|0|95
C|OXY|20250723|15:44:42.263251|S|88|44.44|0|88
C|OXY|20250723|15:44:51.339849|S|100|44.43|0|100
C|OXY|20250723|15:45:06.893353|S|100|44.42|0|100
C|OXY|20250723|15:45:18.590535|S|100|44.42|0|100
C|OXY|20250723|15:45:18.590535|S|100|44.42|0|100
C|OXY|20250723|15:46:28.196384|S|73|44.45|0|73
C|OXY|20250723|15:46:34.029233|S|2|44.455|0|2
C|OXY|20250723|15:46:38.994867|S|11|44.45|0|11
C|OXY|20250723|15:46:38.994877|S|89|44.45|0|89
C|OXY|20250723|15:46:47.146206|S|100|44.46|0|100
C|OXY|20250723|15:47:06.458548|S|99|44.46|0|99
C|OXY|20250723|15:47:06.458548|S|41|44.46|0|41
C|OXY|20250723|15:47:06.458669|S|59|44.46|0|59
C|OXY|20250723|15:47:34.089452|S|100|44.46|0|100
C|OXY|20250723|15:47:34.089452|S|88|44.46|0|88
C|OXY|20250723|15:48:49.095943|S|80|44.46|0|80
C|OXY|20250723|15:48:49.096099|S|20|44.46|0|20
C|OXY|20250723|15:48:57.856088|S|100|44.47|0|100
C|OXY|20250723|15:49:53.470291|S|100|44.46|0|100
C|OXY|20250723|15:49:57.535751|S|58|44.46|0|58
C|OXY|20250723|15:49:57.535766|S|42|44.46|0|42
C|OXY|20250723|15:49:57.535914|S|4|44.46|0|4
C|OXY|20250723|15:50:04.081323|S|100|44.42|0|100
C|OXY|20250723|15:50:29.004222|S|1|44.45|0|1
C|OXY|20250723|15:50:41.379385|S|100|44.45|0|100
C|OXY|20250723|15:50:41.379385|S|4|44.45|0|4
C|OXY|20250723|15:50:41.379393|S|54|44.45|0|54
C|OXY|20250723|15:50:45.822439|S|1|44.45|0|1
C|OXY|20250723|15:50:47.880461|S|40|44.45|0|40
C|OXY|20250723|15:50:47.880479|S|46|44.45|0|46
C|OXY|20250723|15:51:02.574466|S|12|44.455|0|12
C|OXY|20250723|15:51:34.635316|S|25|44.45|0|25
C|OXY|20250723|15:51:34.635484|S|75|44.45|0|75
C|OXY|20250723|15:51:34.635562|S|25|44.45|0|25
C|OXY|20250723|15:51:54.341548|S|1|44.45|0|1
C|OXY|20250723|15:52:12.029882|S|100|44.45|0|100
C|OXY|20250723|15:52:18.989582|S|1|44.46|0|1
C|OXY|20250723|15:52:31.623264|S|100|44.44|0|100
C|OXY|20250723|15:52:43.641734|S|48|44.44|0|48
C|OXY|20250723|15:52:55.644364|S|94|44.43|0|94
C|OXY|20250723|15:53:00.022551|S|6|44.43|0|6
C|OXY|20250723|15:53:16.572393|S|100|44.44|0|100
C|OXY|20250723|15:53:40.009574|S|100|44.45|0|100
C|OXY|20250723|15:53:41.409484|S|100|44.47|0|100
C|OXY|20250723|15:54:10.120222|S|27|44.46|0|27
C|OXY|20250723|15:54:44.756998|S|100|44.46|0|100
C|OXY|20250723|15:54:44.757005|S|21|44.46|0|21
C|OXY|20250723|15:54:50.126730|S|31|44.46|0|31
C|OXY|20250723|15:55:00.139272|S|100|44.45|0|100
C|OXY|20250723|15:55:47.191500|S|10|44.465|0|10
C|OXY|20250723|15:55:50.484976|S|90|44.465|0|90
C|OXY|20250723|15:55:53.712887|S|100|44.465|0|100
C|OXY|20250723|15:56:03.952656|S|83|44.47|0|83
C|OXY|20250723|15:56:10.360671|S|100|44.47|0|100
C|OXY|20250723|15:56:16.064628|S|100|44.47|0|100
C|OXY|20250723|15:56:16.064628|S|100|44.47|0|100
C|OXY|20250723|15:56:16.064628|S|56|44.47|0|56
C|OXY|20250723|15:57:12.581210|S|100|44.455|0|100
C|OXY|20250723|15:57:17.271422|S|200|44.45|0|200
C|OXY|20250723|15:57:23.255576|S|100|44.445|0|100
C|OXY|20250723|15:57:24.510876|S|200|44.44|0|200
C|OXY|20250723|15:57:30.205863|S|100|44.43|0|100
C|OXY|20250723|15:57:38.080259|S|198|44.425|0|198
C|OXY|20250723|15:57:38.080323|S|2|44.425|0|2
C|OXY|20250723|15:57:39.435130|S|100|44.43|0|100
C|OXY|20250723|15:57:40.274923|S|100|44.43|0|100
C|OXY|20250723|15:57:40.805355|S|100|44.43|0|100
C|OXY|20250723|15:57:41.093635|S|27|44.42|0|27
C|OXY|20250723|15:57:41.227009|S|5|44.42|0|5
C|OXY|20250723|15:57:41.227073|S|68|44.42|0|68
C|OXY|20250723|15:57:44.269618|S|47|44.415|0|47
C|OXY|20250723|15:57:49.459152|S|20|44.41|0|20
C|OXY|20250723|15:58:01.593985|S|32|44.41|0|32
C|OXY|20250723|15:58:02.335235|S|10|44.415|0|10
C|OXY|20250723|15:58:02.385211|S|3|44.41|0|3
C|OXY|20250723|15:58:03.016804|S|2|44.41|0|2
C|OXY|20250723|15:58:08.051461|S|5|44.41|0|5
C|OXY|20250723|15:58:19.520870|S|56|44.41|0|56
C|OXY|20250723|15:58:20.619137|S|1|44.41|0|1
C|OXY|20250723|15:58:21.223863|S|4|44.41|0|4
C|OXY|20250723|15:58:23.031441|S|3|44.41|0|3
C|OXY|20250723|15:58:23.031574|S|15|44.41|0|15
C|OXY|20250723|15:58:23.031574|S|97|44.41|0|97
C|OXY|20250723|15:58:23.725361|S|4|44.41|0|4
C|OXY|20250723|15:58:24.397448|S|4|44.41|0|4
C|OXY|20250723|15:58:25.036883|S|4|44.41|0|4
C|OXY|20250723|15:58:25.703201|S|4|44.41|0|4
C|OXY|20250723|15:58:30.074528|S|4|44.41|0|4
C|OXY|20250723|15:58:30.812152|S|4|44.41|0|4
C|OXY|20250723|15:58:31.144117|S|10|44.41|0|10
C|OXY|20250723|15:58:31.144250|S|51|44.41|0|51
C|OXY|20250723|15:58:34.190144|S|5|44.4|0|5
C|OXY|20250723|15:58:35.614463|S|4|44.4|0|4
C|OXY|20250723|15:58:38.697933|S|200|44.415|0|200
C|OXY|20250723|15:58:38.700761|S|100|44.42|0|100
C|OXY|20250723|15:58:38.701177|S|92|44.42|0|92
C|OXY|20250723|15:58:38.704012|S|8|44.42|0|8
C|OXY|20250723|15:58:38.704012|S|38|44.42|0|38
C|OXY|20250723|15:58:39.049832|S|38|44.42|0|38
C|OXY|20250723|15:58:39.049832|S|54|44.42|0|54
C|OXY|20250723|15:58:39.050650|S|8|44.42|0|8
C|OXY|20250723|15:58:39.050650|S|84|44.42|0|84
C|OXY|20250723|15:58:40.166610|S|100|44.42|0|100
C|OXY|20250723|15:58:40.166610|S|100|44.42|0|100
C|OXY|20250723|15:58:40.166610|S|16|44.42|0|16
C|OXY|20250723|15:58:40.436887|S|100|44.42|0|100
C|OXY|20250723|15:59:01.998266|S|4|44.42|0|4
C|OXY|20250723|15:59:02.048475|S|42|44.43|0|42
C|OXY|20250723|15:59:02.622129|S|4|44.42|0|4
C|OXY|20250723|15:59:03.231687|S|3|44.42|0|3
C|OXY|20250723|15:59:06.120430|S|92|44.425|0|92
C|OXY|20250723|15:59:08.460855|S|67|44.42|0|67
C|OXY|20250723|15:59:08.460902|S|100|44.42|0|100
C|OXY|20250723|15:59:08.460923|S|33|44.42|0|33
C|OXY|20250723|15:59:10.328495|S|3|44.41|0|3
C|OXY|20250723|15:59:13.723558|S|100|44.42|0|100
C|OXY|20250723|15:59:13.723773|S|100|44.42|0|100
C|OXY|20250723|15:59:15.071350|S|5|44.41|0|5
C|OXY|20250723|15:59:15.753121|S|45|44.41|0|45
C|OXY|20250723|15:59:18.509906|S|100|44.42|0|100
C|OXY|20250723|15:59:18.510646|S|100|44.42|0|100
C|OXY|20250723|15:59:18.511127|S|100|44.42|0|100
C|OXY|20250723|15:59:19.259594|S|100|44.42|0|100
C|OXY|20250723|15:59:20.217167|S|100|44.42|0|100
C|OXY|20250723|15:59:21.033553|S|100|44.42|0|100
C|OXY|20250723|15:59:21.037436|S|100|44.42|0|100
C|OXY|20250723|15:59:21.124242|S|28|44.41|0|28
C|OXY|20250723|15:59:21.124430|S|19|44.41|0|19
C|OXY|20250723|15:59:21.666738|S|100|44.41|0|100
C|OXY|20250723|15:59:21.666738|S|100|44.41|0|100
C|OXY|20250723|15:59:21.666739|S|100|44.41|0|100
C|OXY|20250723|15:59:21.670513|S|100|44.41|0|100
C|OXY|20250723|15:59:21.670513|S|1|44.41|0|1
C|OXY|20250723|15:59:21.671445|S|100|44.41|0|100
C|OXY|20250723|15:59:21.676922|S|100|44.41|0|100
C|OXY|20250723|15:59:21.687556|S|100|44.41|0|100
C|OXY|20250723|15:59:21.687556|S|100|44.41|0|100
C|OXY|20250723|15:59:21.687740|S|2|44.41|0|2
C|OXY|20250723|15:59:21.691336|S|100|44.41|0|100
C|OXY|20250723|15:59:21.691336|S|100|44.41|0|100
C|OXY|20250723|15:59:21.960371|S|59|44.41|0|59
C|OXY|20250723|15:59:21.960372|S|100|44.41|0|100
C|OXY|20250723|15:59:21.960372|S|41|44.41|0|41
C|OXY|20250723|15:59:28.951719|S|31|44.42|0|31
C|OXY|20250723|15:59:30.139415|S|10|44.42|0|10
C|OXY|20250723|15:59:30.344276|S|100|44.42|0|100
C|OXY|20250723|15:59:30.764875|S|100|44.42|0|100
C|OXY|20250723|15:59:30.764875|S|27|44.42|0|27
C|OXY|20250723|15:59:30.764875|S|100|44.42|0|100
C|OXY|20250723|15:59:33.642744|S|6|44.415|0|6
C|OXY|20250723|15:59:33.643084|S|100|44.415|0|100
C|OXY|20250723|15:59:35.563143|S|100|44.41|0|100
C|OXY|20250723|15:59:37.573758|S|100|44.415|0|100
C|OXY|20250723|15:59:39.959942|S|100|44.42|0|100
C|OXY|20250723|15:59:39.962517|S|52|44.425|0|52
C|OXY|20250723|15:59:40.566811|S|100|44.43|0|100
C|OXY|20250723|15:59:40.596629|S|200|44.435|0|200
C|OXY|20250723|15:59:40.599908|S|48|44.435|0|48
C|OXY|20250723|15:59:40.599962|S|152|44.435|0|152
C|OXY|20250723|15:59:40.603314|S|200|44.435|0|200
C|OXY|20250723|15:59:42.285515|S|33|44.44|0|33
C|OXY|20250723|15:59:43.453411|S|179|44.435|0|179
C|OXY|20250723|15:59:47.400462|S|53|44.44|0|53
C|OXY|20250723|15:59:47.490859|S|46|44.445|0|46
C|OXY|20250723|15:59:47.569700|S|100|44.44|0|100
C|OXY|20250723|15:59:47.908280|S|20|44.44|0|20
C|OXY|20250723|15:59:47.925747|S|99|44.44|0|99
C|OXY|20250723|15:59:47.925747|S|1|44.44|0|1
C|OXY|20250723|15:59:48.358160|S|1|44.435|0|1
C|OXY|20250723|15:59:48.584197|S|1|44.44|0|1
C|OXY|20250723|15:59:49.198565|S|17|44.44|0|17
C|OXY|20250723|15:59:49.214556|S|13|44.44|0|13
C|OXY|20250723|15:59:49.750304|S|82|44.43|0|82
C|OXY|20250723|15:59:50.038115|S|36|44.43|0|36
C|OXY|20250723|15:59:50.189370|S|2|44.43|0|2
C|OXY|20250723|15:59:51.108337|S|90|44.44|0|90
C|OXY|20250723|15:59:51.976308|S|1|44.44|0|1
C|OXY|20250723|15:59:52.637471|S|18|44.44|0|18
C|OXY|20250723|15:59:52.637471|S|3|44.44|0|3
C|OXY|20250723|15:59:54.106455|S|64|44.455|0|64
C|OXY|20250723|15:59:54.107208|S|100|44.455|0|100
C|OXY|20250723|15:59:54.108160|S|84|44.455|0|84
C|OXY|20250723|15:59:54.108858|S|100|44.455|0|100
C|OXY|20250723|15:59:54.161378|S|21|44.455|0|21
C|OXY|20250723|15:59:54.259236|S|166|44.455|0|166
C|OXY|20250723|15:59:54.539624|S|67|44.455|0|67
C|OXY|20250723|15:59:54.741215|S|92|44.455|0|92
C|OXY|20250723|15:59:54.907630|S|212|44.455|0|212
C|OXY|20250723|15:59:55.086428|S|9|44.455|0|9
C|OXY|20250723|15:59:55.215257|S|20|44.45|0|20
C|OXY|20250723|15:59:55.228852|S|9|44.455|0|9
C|OXY|20250723|15:59:55.471951|S|100|44.45|0|100
C|OXY|20250723|15:59:55.475706|S|100|44.45|0|100
C|OXY|20250723|15:59:55.516939|S|100|44.45|0|100
C|OXY|20250723|15:59:56.678804|S|100|44.45|0|100
C|OXY|20250723|15:59:56.682833|S|100|44.45|0|100
C|OXY|20250723|15:59:56.775141|S|100|44.45|0|100
C|OXY|20250723|15:59:58.025079|S|17|44.445|0|17
C|OXY|20250723|15:59:58.594857|S|100|44.46|0|100
C|OZK|20250723|09:43:52.023257|S|3|52.69|0|3
C|OZK|20250723|09:43:52.023338|S|3|52.69|0|3
C|OZK|20250723|10:40:10.812667|S|1|52.46|0|1
C|OZK|20250723|11:12:38.983764|S|2|52.68|0|2
C|OZK|20250723|12:41:50.958071|S|5|52.48|0|5
C|OZK|20250723|12:47:03.513864|S|10|52.57|0|10
C|OZK|20250723|13:27:17.672850|S|1|52.45|0|1
C|OZK|20250723|13:31:14.901899|S|6|52.49|0|6
C|OZK|20250723|13:43:54.946452|S|1|52.5|0|1
C|OZK|20250723|13:48:10.887940|S|1|52.6|0|1
C|OZK|20250723|13:57:09.823526|S|50|52.46|0|50
C|OZK|20250723|14:00:24.265708|S|1|52.42|0|1
C|OZK|20250723|14:00:26.360352|S|1|52.42|0|1
C|OZK|20250723|14:54:14.200451|S|2|52.55|0|2
C|OZK|20250723|14:54:42.268769|S|5|52.55|0|5
C|OZK|20250723|15:04:20.497645|S|4|52.47|0|4
C|OZK|20250723|15:10:56.165373|S|13|52.57|0|13
C|OZK|20250723|15:10:56.165396|S|4|52.57|0|4
C|OZK|20250723|15:10:56.165449|S|83|52.57|0|83
C|OZK|20250723|15:12:01.085585|S|10|52.62|0|10
C|OZK|20250723|15:21:28.882240|S|28|52.54|0|28
C|OZK|20250723|15:21:28.882251|S|72|52.54|0|72
C|OZK|20250723|15:22:20.633326|S|1|52.52|0|1
C|OZK|20250723|15:26:35.927297|S|10|52.53|0|10
C|OZK|20250723|15:27:27.276430|S|3|52.53|0|3
C|OZK|20250723|15:27:30.492313|S|100|52.525|0|100
C|OZK|20250723|15:29:21.941893|S|15|52.55|0|15
C|OZK|20250723|15:55:04.312972|S|100|52.59|0|100
C|OZK|20250723|15:56:00.195376|S|3|52.66|0|3
C|PAA|20250723|11:33:57.673632|S|100|18.64|0|100
C|PAA|20250723|11:33:57.674465|S|100|18.63|0|100
C|PAA|20250723|12:24:45.791337|S|100|18.66|0|100
C|PAA|20250723|12:25:00.109880|S|10|18.67|0|10
C|PAA|20250723|12:44:03.770392|S|100|18.62|0|100
C|PAA|20250723|12:49:31.001048|S|25|18.635|0|25
C|PAA|20250723|12:53:10.743776|S|5|18.63|0|5
C|PAA|20250723|13:01:19.692494|S|100|18.64|0|100
C|PAA|20250723|13:10:40.866177|S|100|18.655|0|100
C|PAA|20250723|13:10:55.136813|S|100|18.655|0|100
C|PAA|20250723|13:11:39.655336|S|100|18.655|0|100
C|PAA|20250723|13:23:05.201552|S|100|18.66|0|100
C|PAA|20250723|13:27:03.220642|S|100|18.65|0|100
C|PAA|20250723|13:28:04.512838|S|100|18.655|0|100
C|PAA|20250723|13:29:29.402794|S|100|18.655|0|100
C|PAA|20250723|13:30:43.210526|S|100|18.65|0|100
C|PAA|20250723|13:32:56.100052|S|100|18.655|0|100
C|PAA|20250723|13:33:13.687599|S|100|18.655|0|100
C|PAA|20250723|13:34:25.205659|S|100|18.675|0|100
C|PAA|20250723|13:44:11.555229|S|100|18.66|0|100
C|PAA|20250723|13:46:22.084904|S|17|18.66|0|17
C|PAA|20250723|13:50:56.768327|S|39|18.645|0|39
C|PAA|20250723|13:53:14.781205|S|62|18.63|0|62
C|PAA|20250723|13:55:58.847616|S|6|18.64|0|6
C|PAA|20250723|13:58:58.277597|S|7|18.625|0|7
C|PAA|20250723|13:59:50.157306|S|7|18.625|0|7
C|PAA|20250723|13:59:51.781882|S|12|18.625|0|12
C|PAA|20250723|14:02:13.760863|S|100|18.61|0|100
C|PAA|20250723|14:07:31.519725|S|41|18.6|0|41
C|PAA|20250723|14:09:50.129944|S|100|18.61|0|100
C|PAA|20250723|14:10:51.078464|S|100|18.6|0|100
C|PAA|20250723|14:13:03.502204|S|18|18.615|0|18
C|PAA|20250723|14:15:45.938450|S|18|18.61|0|18
C|PAA|20250723|14:33:18.890362|S|13|18.64|0|13
C|PAA|20250723|14:33:31.973492|S|7|18.64|0|7
C|PAA|20250723|14:35:11.512832|S|70|18.63|0|70
C|PAA|20250723|14:35:11.512833|S|30|18.63|0|30
C|PAA|20250723|14:35:43.375950|S|100|18.63|0|100
C|PAA|20250723|14:36:14.135374|S|100|18.635|0|100
C|PAA|20250723|14:36:43.624717|S|74|18.635|0|74
C|PAA|20250723|14:36:43.624717|S|26|18.63|0|26
C|PAA|20250723|14:36:44.055038|S|74|18.635|0|74
C|PAA|20250723|14:37:25.424440|S|74|18.63|0|74
C|PAA|20250723|14:37:25.424939|S|22|18.63|0|22
C|PAA|20250723|14:39:48.060234|S|100|18.62|0|100
C|PAA|20250723|14:42:20.260037|S|100|18.63|0|100
C|PAA|20250723|14:53:40.025844|S|100|18.64|0|100
C|PAA|20250723|14:53:40.025844|S|100|18.64|0|100
C|PAA|20250723|14:56:22.454297|S|100|18.65|0|100
C|PAA|20250723|14:56:22.461000|S|100|18.64|0|100
C|PAA|20250723|14:57:27.400167|S|100|18.65|0|100
C|PAA|20250723|15:04:24.937377|S|100|18.66|0|100
C|PAA|20250723|15:06:58.451711|S|100|18.66|0|100
C|PAA|20250723|15:07:12.211945|S|100|18.66|0|100
C|PAA|20250723|15:09:07.873139|S|81|18.66|0|81
C|PAA|20250723|15:09:38.455777|S|25|18.655|0|25
C|PAA|20250723|15:15:19.531079|S|42|18.66|0|42
C|PAA|20250723|15:20:16.984548|S|100|18.665|0|100
C|PAA|20250723|15:26:25.700176|S|38|18.69|0|38
C|PAA|20250723|15:26:44.428976|S|11|18.7|0|11
C|PAA|20250723|15:37:16.161508|S|20|18.695|0|20
C|PAA|20250723|15:38:12.108567|S|20|18.69|0|20
C|PAA|20250723|15:38:17.118240|S|9|18.695|0|9
C|PAA|20250723|15:38:27.360108|S|9|18.695|0|9
C|PAA|20250723|15:38:44.593639|S|100|18.695|0|100
C|PAA|20250723|15:39:04.570270|S|14|18.695|0|14
C|PAA|20250723|15:39:04.570270|S|86|18.695|0|86
C|PAA|20250723|15:39:21.668975|S|100|18.695|0|100
C|PAA|20250723|15:42:17.281687|S|35|18.69|0|35
C|PAA|20250723|15:42:26.879108|S|9|18.685|0|9
C|PAA|20250723|15:42:26.925594|S|14|18.685|0|14
C|PAA|20250723|15:43:59.428920|S|37|18.69|0|37
C|PAA|20250723|15:43:59.428965|S|4|18.69|0|4
C|PAA|20250723|15:46:47.177238|S|23|18.68|0|23
C|PAA|20250723|15:48:59.247974|S|100|18.68|0|100
C|PAA|20250723|15:49:15.901144|S|100|18.68|0|100
C|PAA|20250723|15:49:16.980562|S|9|18.68|0|9
C|PAA|20250723|15:49:23.137092|S|91|18.68|0|91
C|PAA|20250723|15:50:09.100698|S|100|18.675|0|100
C|PAA|20250723|15:50:16.215576|S|9|18.675|0|9
C|PAA|20250723|15:50:18.029248|S|100|18.68|0|100
C|PAA|20250723|15:51:00.007257|S|190|18.675|0|190
C|PAA|20250723|15:51:00.007257|S|100|18.67|0|100
C|PAA|20250723|15:58:11.289068|S|9|18.69|0|9
C|PAA|20250723|15:58:15.300438|S|91|18.69|0|91
C|PAA|20250723|15:58:29.655640|S|100|18.69|0|100
C|PAA|20250723|15:58:29.655640|S|100|18.69|0|100
C|PAA|20250723|15:58:44.371421|S|100|18.69|0|100
C|PAA|20250723|15:58:58.638532|S|100|18.69|0|100
C|PAA|20250723|15:59:49.427570|S|47|18.7|0|47
C|PAA|20250723|15:59:52.817985|S|100|18.7|0|100
C|PAA|20250723|15:59:55.098756|S|1|18.7|0|1
C|PAA|20250723|15:59:55.336716|S|23|18.7|0|23
C|PAA|20250723|15:59:55.336716|S|177|18.7|0|177
C|PAA|20250723|15:59:55.671031|S|38|18.7|0|38
C|PAA|20250723|15:59:57.842122|S|61|18.7|0|61
C|PAA|20250723|15:59:57.842122|S|39|18.7|0|39
C|PAAA|20250723|15:04:44.301004|S|100|51.41|0|100
C|PAAA|20250723|15:59:55.061326|S|3|51.415|0|3
C|PAAA|20250723|15:59:57.817259|S|27|51.42|0|27
C|PAAS|20250723|09:30:39.553611|S|300|29.96|0|300
C|PAAS|20250723|09:33:13.084107|S|100|30.005|0|100
C|PAAS|20250723|09:49:45.216999|S|1|30.16|0|1
C|PAAS|20250723|10:07:01.640284|S|100|30.075|0|100
C|PAAS|20250723|10:09:45.114016|S|100|30.085|0|100
C|PAAS|20250723|10:15:41.917669|S|100|30.075|0|100
C|PAAS|20250723|10:30:42.802028|S|3|30.07|0|3
C|PAAS|20250723|10:47:15.989183|S|1|30.17|0|1
C|PAAS|20250723|10:48:59.957552|S|3|30.22|0|3
C|PAAS|20250723|10:52:37.709704|S|1|30.18|0|1
C|PAAS|20250723|10:55:30.804513|S|1|30.21|0|1
C|PAAS|20250723|10:56:28.096957|S|1|30.23|0|1
C|PAAS|20250723|11:05:57.748459|S|5|30.17|0|5
C|PAAS|20250723|11:34:10.004745|S|100|30.085|0|100
C|PAAS|20250723|11:35:25.170019|S|6|30.055|0|6
C|PAAS|20250723|11:35:25.170157|S|78|30.055|0|78
C|PAAS|20250723|11:35:25.170308|S|16|30.055|0|16
C|PAAS|20250723|11:49:02.799542|S|14|29.97|0|14
C|PAAS|20250723|11:52:32.763392|S|100|30.02|0|100
C|PAAS|20250723|11:54:30.424321|S|17|30.04|0|17
C|PAAS|20250723|11:56:28.786680|S|100|29.795|0|100
C|PAAS|20250723|11:57:06.504490|S|100|29.775|0|100
C|PAAS|20250723|11:57:27.633909|S|100|29.765|0|100
C|PAAS|20250723|11:58:00.814379|S|100|29.7|0|100
C|PAAS|20250723|11:58:04.710311|S|100|29.69|0|100
C|PAAS|20250723|12:09:56.436355|S|98|29.73|0|98
C|PAAS|20250723|12:11:46.429428|E|16|29.75|0|16
C|PAAS|20250723|12:19:14.488922|S|100|29.635|0|100
C|PAAS|20250723|12:22:32.903417|S|100|29.51|0|100
C|PAAS|20250723|12:27:23.582346|S|100|29.56|0|100
C|PAAS|20250723|12:34:50.626530|S|5|29.52|0|5
C|PAAS|20250723|12:37:54.332723|S|3|29.6|0|3
C|PAAS|20250723|12:46:22.624142|S|3|29.6|0|3
C|PAAS|20250723|12:46:24.165678|S|2|29.59|0|2
C|PAAS|20250723|12:46:28.003341|S|1|29.58|0|1
C|PAAS|20250723|12:47:33.225752|S|1|29.58|0|1
C|PAAS|20250723|12:54:39.115238|S|2|29.51|0|2
C|PAAS|20250723|12:57:24.071202|S|2|29.5|0|2
C|PAAS|20250723|13:06:04.740383|S|3|29.54|0|3
C|PAAS|20250723|13:07:04.410080|S|1|29.53|0|1
C|PAAS|20250723|13:08:14.580887|S|4|29.53|0|4
C|PAAS|20250723|13:08:41.467869|S|22|29.41|0|22
C|PAAS|20250723|13:08:41.467907|S|100|29.41|0|100
C|PAAS|20250723|13:08:41.467931|S|81|29.41|0|81
C|PAAS|20250723|13:08:41.468024|S|97|29.41|0|97
C|PAAS|20250723|13:10:19.708002|S|89|29.43|0|89
C|PAAS|20250723|13:10:21.474125|S|11|29.43|0|11
C|PAAS|20250723|13:33:45.904422|S|100|29.49|0|100
C|PAAS|20250723|13:33:45.924073|S|100|29.475|0|100
C|PAAS|20250723|13:33:45.937596|S|200|29.485|0|200
C|PAAS|20250723|13:35:59.293956|S|100|29.505|0|100
C|PAAS|20250723|13:37:42.283377|S|8|29.465|0|8
C|PAAS|20250723|13:44:00.667617|S|2|29.44|0|2
C|PAAS|20250723|13:47:51.980407|S|100|29.445|0|100
C|PAAS|20250723|13:51:13.569629|S|100|29.435|0|100
C|PAAS|20250723|13:53:31.009448|S|2|29.43|0|2
C|PAAS|20250723|14:10:33.416014|S|100|29.495|0|100
C|PAAS|20250723|14:10:33.424264|S|26|29.495|0|26
C|PAAS|20250723|14:10:33.424318|S|74|29.495|0|74
C|PAAS|20250723|14:21:50.300928|S|100|29.53|0|100
C|PAAS|20250723|14:26:34.411193|S|100|29.515|0|100
C|PAAS|20250723|14:31:35.970982|S|89|29.515|0|89
C|PAAS|20250723|14:34:25.004312|S|100|29.55|0|100
C|PAAS|20250723|14:35:22.622221|S|31|29.58|0|31
C|PAAS|20250723|14:51:34.609322|S|12|29.5|0|12
C|PAAS|20250723|14:52:18.719134|S|4|29.5|0|4
C|PAAS|20250723|14:53:55.048980|S|3|29.5|0|3
C|PAAS|20250723|14:58:10.843610|S|100|29.515|0|100
C|PAAS|20250723|15:01:40.961828|S|20|29.53|0|20
C|PAAS|20250723|15:05:45.898118|S|3|29.58|0|3
C|PAAS|20250723|15:06:07.715244|S|37|29.58|0|37
C|PAAS|20250723|15:07:18.730495|S|38|29.575|0|38
C|PAAS|20250723|15:08:47.745245|S|3|29.56|0|3
C|PAAS|20250723|15:09:07.980655|S|54|29.57|0|54
C|PAAS|20250723|15:09:07.980655|S|5|29.57|0|5
C|PAAS|20250723|15:09:08.380044|S|100|29.595|0|100
C|PAAS|20250723|15:09:08.380436|S|75|29.6|0|75
C|PAAS|20250723|15:09:08.380436|S|25|29.6|0|25
C|PAAS|20250723|15:09:08.381274|S|25|29.6|0|25
C|PAAS|20250723|15:09:08.486064|S|100|29.595|0|100
C|PAAS|20250723|15:12:04.499620|S|4|29.575|0|4
C|PAAS|20250723|15:13:49.751057|S|5|29.6|0|5
C|PAAS|20250723|15:16:31.441023|S|100|29.61|0|100
C|PAAS|20250723|15:20:56.576841|S|100|29.615|0|100
C|PAAS|20250723|15:22:59.765113|S|54|29.62|0|54
C|PAAS|20250723|15:24:19.298745|S|35|29.62|0|35
C|PAAS|20250723|15:26:21.907592|S|46|29.58|0|46
C|PAAS|20250723|15:32:02.176417|S|3|29.55|0|3
C|PAAS|20250723|15:32:46.104005|S|100|29.55|0|100
C|PAAS|20250723|15:35:55.011079|S|1|29.595|0|1
C|PAAS|20250723|15:35:58.235508|S|1|29.595|0|1
C|PAAS|20250723|15:35:58.236306|S|1|29.595|0|1
C|PAAS|20250723|15:35:58.237066|S|1|29.595|0|1
C|PAAS|20250723|15:36:57.827745|S|6|29.58|0|6
C|PAAS|20250723|15:40:09.203888|S|68|29.585|0|68
C|PAAS|20250723|15:40:09.208065|S|101|29.585|0|101
C|PAAS|20250723|15:40:35.269006|S|100|29.585|0|100
C|PAAS|20250723|15:43:16.947635|S|14|29.59|0|14
C|PAAS|20250723|15:43:26.029371|S|86|29.6|0|86
C|PAAS|20250723|15:43:26.043320|S|198|29.595|0|198
C|PAAS|20250723|15:43:26.043378|S|2|29.595|0|2
C|PAAS|20250723|15:43:26.048012|S|198|29.595|0|198
C|PAAS|20250723|15:43:26.048066|S|2|29.595|0|2
C|PAAS|20250723|15:43:26.053358|S|198|29.595|0|198
C|PAAS|20250723|15:43:26.053412|S|2|29.595|0|2
C|PAAS|20250723|15:43:26.063012|S|198|29.595|0|198
C|PAAS|20250723|15:43:26.063069|S|2|29.595|0|2
C|PAAS|20250723|15:43:27.883020|S|198|29.595|0|198
C|PAAS|20250723|15:43:27.883079|S|2|29.595|0|2
C|PAAS|20250723|15:46:15.400566|S|93|29.59|0|93
C|PAAS|20250723|15:51:45.042034|S|20|29.6|0|20
C|PAAS|20250723|15:52:40.945295|S|100|29.63|0|100
C|PAAS|20250723|15:52:45.903319|S|200|29.625|0|200
C|PAAS|20250723|15:53:02.113797|S|48|29.62|0|48
C|PAAS|20250723|15:53:37.146658|S|100|29.615|0|100
C|PAAS|20250723|15:53:37.151410|S|100|29.62|0|100
C|PAAS|20250723|15:53:37.556754|S|100|29.615|0|100
C|PAAS|20250723|15:54:16.289771|S|100|29.62|0|100
C|PAAS|20250723|15:54:18.701139|S|100|29.62|0|100
C|PAAS|20250723|15:55:00.080773|S|78|29.61|0|78
C|PAAS|20250723|15:55:12.823917|S|89|29.58|0|89
C|PAAS|20250723|15:55:30.263024|S|12|29.58|0|12
C|PAAS|20250723|15:55:31.125926|S|100|29.59|0|100
C|PAAS|20250723|15:55:50.295670|S|25|29.58|0|25
C|PAAS|20250723|15:56:03.057853|S|78|29.56|0|78
C|PAAS|20250723|15:56:35.108978|S|22|29.54|0|22
C|PAAS|20250723|15:56:57.055425|S|100|29.52|0|100
C|PAAS|20250723|15:57:27.096346|S|100|29.53|0|100
C|PAAS|20250723|15:57:27.096346|S|19|29.53|0|19
C|PAAS|20250723|15:57:59.589908|S|159|29.535|0|159
C|PAAS|20250723|15:58:13.568250|S|100|29.555|0|100
C|PAAS|20250723|15:58:13.579157|S|100|29.55|0|100
C|PAAS|20250723|15:58:13.642280|S|100|29.54|0|100
C|PAAS|20250723|15:58:20.571958|S|74|29.54|0|74
C|PAAS|20250723|15:58:41.095088|E|60|29.54|0|60
C|PAAS|20250723|15:58:50.243550|S|1|29.545|0|1
C|PAAS|20250723|15:58:56.997129|S|1|29.54|0|1
C|PAAS|20250723|15:58:58.262203|S|3|29.535|0|3
C|PAAS|20250723|15:58:59.604661|S|32|29.535|0|32
C|PAAS|20250723|15:59:05.066152|S|38|29.54|0|38
C|PAAS|20250723|15:59:05.066153|S|61|29.54|0|61
C|PAAS|20250723|15:59:05.066329|S|1|29.54|0|1
C|PAAS|20250723|15:59:05.868997|S|100|29.535|0|100
C|PAAS|20250723|15:59:07.329391|S|4|29.54|0|4
C|PAAS|20250723|15:59:11.445286|S|100|29.535|0|100
C|PAAS|20250723|15:59:13.064507|S|100|29.535|0|100
C|PAAS|20250723|15:59:15.422604|S|95|29.535|0|95
C|PAAS|20250723|15:59:21.867398|S|5|29.54|0|5
C|PAAS|20250723|15:59:22.219075|S|100|29.535|0|100
C|PAAS|20250723|15:59:34.235503|S|100|29.545|0|100
C|PAAS|20250723|15:59:46.030567|S|100|29.545|0|100
C|PAAS|20250723|15:59:46.030653|S|100|29.545|0|100
C|PAAS|20250723|15:59:48.157907|S|14|29.54|0|14
C|PAAS|20250723|15:59:50.027264|S|100|29.545|0|100
C|PAAS|20250723|15:59:51.603354|S|26|29.55|0|26
C|PAAS|20250723|15:59:51.749835|S|74|29.55|0|74
C|PAAS|20250723|15:59:51.749835|S|21|29.55|0|21
C|PAAS|20250723|15:59:51.870352|S|19|29.55|0|19
C|PAAS|20250723|15:59:51.870352|S|5|29.55|0|5
C|PAAS|20250723|15:59:52.322738|S|26|29.55|0|26
C|PAAS|20250723|15:59:52.322738|S|55|29.55|0|55
C|PAAS|20250723|15:59:52.406776|S|6|29.55|0|6
C|PAAS|20250723|15:59:52.406776|S|45|29.55|0|45
C|PAAS|20250723|15:59:52.869776|S|23|29.55|0|23
C|PAAS|20250723|15:59:53.095962|S|100|29.535|0|100
C|PAAS|20250723|15:59:53.096033|S|100|29.535|0|100
C|PAAS|20250723|15:59:53.098384|S|100|29.53|0|100
C|PAAS|20250723|15:59:53.102536|S|100|29.53|0|100
C|PAAS|20250723|15:59:53.122089|S|100|29.54|0|100
C|PAAS|20250723|15:59:54.571832|S|29|29.54|0|29
C|PAC|20250723|09:38:51.066655|S|64|219.29|0|64
C|PAC|20250723|09:46:08.934258|E|10|218.05|0|10
C|PAC|20250723|09:46:08.934344|S|100|218.01|0|100
C|PAC|20250723|10:18:35.206058|S|6|219.8|0|6
C|PAC|20250723|10:18:35.206058|S|94|219.75|0|94
C|PAC|20250723|10:18:35.419388|E|8|219.77|0|8
C|PAC|20250723|10:20:44.639373|S|47|219.74|0|47
C|PAC|20250723|10:54:07.963511|S|3|222.36|0|3
C|PAC|20250723|10:54:24.539376|S|4|222.4|0|4
C|PAC|20250723|10:54:30.090502|S|6|222.4|0|6
C|PAC|20250723|10:54:31.946237|S|3|222.41|0|3
C|PAC|20250723|10:54:39.419686|S|6|222.43|0|6
C|PAC|20250723|10:54:45.362415|S|4|222.44|0|4
C|PAC|20250723|10:54:49.134350|S|3|222.44|0|3
C|PAC|20250723|10:55:18.496437|S|3|222.39|0|3
C|PAC|20250723|10:55:19.012154|S|4|222.42|0|4
C|PAC|20250723|10:55:23.959491|S|4|222.185|0|4
C|PAC|20250723|10:55:24.359935|S|5|222.185|0|5
C|PAC|20250723|10:55:40.879766|S|5|222.41|0|5
C|PAC|20250723|10:55:47.201778|S|3|222.43|0|3
C|PAC|20250723|10:55:51.213854|S|4|222.42|0|4
C|PAC|20250723|10:55:57.904545|S|4|222.45|0|4
C|PAC|20250723|11:01:02.163020|S|1|221.77|0|1
C|PAC|20250723|11:26:04.837932|S|100|222.31|0|100
C|PAC|20250723|11:58:13.384705|S|27|221.64|0|27
C|PAC|20250723|11:58:13.384972|S|71|221.64|0|71
C|PAC|20250723|12:17:20.082474|S|1|221.3|0|1
C|PAC|20250723|12:28:18.698543|S|1|221.94|0|1
C|PAC|20250723|12:28:18.712348|S|24|221.94|0|24
C|PAC|20250723|12:28:18.713132|S|19|221.94|0|19
C|PAC|20250723|13:02:11.037945|S|1|222.02|0|1
C|PAC|20250723|13:40:34.113533|S|1|222.12|0|1
C|PAC|20250723|13:40:34.113534|S|1|222.12|0|1
C|PAC|20250723|14:52:21.437665|S|100|222.05|0|100
C|PAC|20250723|15:19:51.718596|S|5|222.72|0|5
C|PAC|20250723|15:20:05.458141|S|5|222.72|0|5
C|PAC|20250723|15:20:13.630210|S|5|222.74|0|5
C|PAC|20250723|15:20:15.997962|S|5|222.75|0|5
C|PAC|20250723|15:29:52.379991|S|5|223.2|0|5
C|PAC|20250723|15:29:53.520753|S|5|223.25|0|5
C|PAC|20250723|15:47:18.391082|S|3|222.83|0|3
C|PAC|20250723|15:47:18.391082|S|2|222.83|0|2
C|PAC|20250723|15:47:18.391083|S|1|222.83|0|1
C|PAC|20250723|15:50:22.399863|S|1|222.58|0|1
C|PAC|20250723|15:50:22.399863|S|2|222.58|0|2
C|PAC|20250723|15:50:22.399863|S|1|222.58|0|1
C|PAC|20250723|15:52:58.812036|S|3|222.7|0|3
C|PAC|20250723|15:52:59.725952|S|5|222.7|0|5
C|PAC|20250723|15:57:49.106312|S|4|222.99|0|4
C|PAC|20250723|15:57:49.106312|S|2|222.99|0|2
C|PAC|20250723|15:57:49.106312|S|8|222.99|0|8
C|PAC|20250723|15:57:49.106312|S|2|222.99|0|2
C|PAC|20250723|15:59:58.847879|S|21|222.43|0|21
C|PAC|20250723|15:59:58.847879|S|32|222.46|0|32
C|PACB|20250723|09:33:32.523754|S|50|1.67|0|50
C|PACB|20250723|09:33:57.318944|S|150|1.665|0|150
C|PACB|20250723|09:33:57.870167|S|150|1.665|0|150
C|PACB|20250723|09:34:08.146092|S|150|1.66|0|150
C|PACB|20250723|09:38:47.123521|S|100|1.69|0|100
C|PACB|20250723|09:38:49.028605|S|100|1.69|0|100
C|PACB|20250723|09:41:18.396345|S|100|1.68|0|100
C|PACB|20250723|09:41:27.456181|S|100|1.68|0|100
C|PACB|20250723|09:43:16.021924|S|400|1.69|0|400
C|PACB|20250723|09:43:16.022930|S|206|1.69|0|206
C|PACB|20250723|09:43:16.537633|S|400|1.695|0|400
C|PACB|20250723|09:43:19.967779|S|400|1.695|0|400
C|PACB|20250723|09:43:23.381051|S|400|1.695|0|400
C|PACB|20250723|09:44:05.129725|S|689|1.69|0|689
C|PACB|20250723|09:44:17.969893|S|300|1.695|0|300
C|PACB|20250723|09:44:18.994869|S|300|1.695|0|300
C|PACB|20250723|09:46:20.465436|S|100|1.69|0|100
C|PACB|20250723|09:48:42.477687|S|900|1.67|0|900
C|PACB|20250723|09:50:20.216050|S|700|1.68|0|700
C|PACB|20250723|10:06:25.161690|S|400|1.715|0|400
C|PACB|20250723|10:08:15.910231|S|100|1.675|0|100
C|PACB|20250723|10:21:05.024517|S|800|1.705|0|800
C|PACB|20250723|10:26:43.330244|S|7|1.72|0|7
C|PACB|20250723|10:26:43.330245|S|7|1.72|0|7
C|PACB|20250723|10:27:09.172753|S|2442|1.725|0|2442
C|PACB|20250723|10:29:16.117706|S|973|1.73|0|973
C|PACB|20250723|10:39:41.157146|S|1|1.71|0|1
C|PACB|20250723|10:39:41.157975|S|38|1.71|0|38
C|PACB|20250723|10:46:06.720221|S|637|1.7|0|637
C|PACB|20250723|10:46:06.720221|S|100|1.7|0|100
C|PACB|20250723|10:46:06.809652|S|1000|1.7|0|1000
C|PACB|20250723|10:46:06.811747|S|900|1.7|0|900
C|PACB|20250723|10:46:06.868546|S|900|1.7|0|900
C|PACB|20250723|10:46:06.868546|S|100|1.7|0|100
C|PACB|20250723|10:46:06.871956|S|800|1.7|0|800
C|PACB|20250723|10:46:06.874504|S|100|1.7|0|100
C|PACB|20250723|10:51:55.167694|S|600|1.72|0|600
C|PACB|20250723|10:51:55.167694|S|100|1.72|0|100
C|PACB|20250723|10:51:57.178245|S|100|1.72|0|100
C|PACB|20250723|10:57:16.352648|S|100|1.72|0|100
C|PACB|20250723|10:57:16.352648|S|100|1.72|0|100
C|PACB|20250723|11:00:38.183183|S|152|1.71|0|152
C|PACB|20250723|11:00:38.183183|S|1|1.71|0|1
C|PACB|20250723|11:05:24.872848|S|100|1.73|0|100
C|PACB|20250723|11:15:58.962032|S|513|1.725|0|513
C|PACB|20250723|11:16:58.284291|S|100|1.73|0|100
C|PACB|20250723|11:26:01.254997|S|200|1.725|0|200
C|PACB|20250723|11:26:01.255139|S|600|1.725|0|600
C|PACB|20250723|11:28:45.830948|S|1|1.71|0|1
C|PACB|20250723|11:29:45.102808|S|442|1.71|0|442
C|PACB|20250723|11:30:01.365016|S|900|1.71|0|900
C|PACB|20250723|11:30:01.398481|S|150|1.71|0|150
C|PACB|20250723|11:33:16.289953|S|100|1.71|0|100
C|PACB|20250723|11:33:16.289954|S|100|1.71|0|100
C|PACB|20250723|11:34:37.625495|S|100|1.7|0|100
C|PACB|20250723|11:34:37.625513|S|48|1.7|0|48
C|PACB|20250723|11:34:37.625523|S|100|1.7|0|100
C|PACB|20250723|11:34:37.625535|S|100|1.7|0|100
C|PACB|20250723|11:34:37.625604|S|652|1.7|0|652
C|PACB|20250723|11:36:54.654827|S|400|1.715|0|400
C|PACB|20250723|11:37:10.538481|S|300|1.715|0|300
C|PACB|20250723|11:37:52.284862|S|300|1.71|0|300
C|PACB|20250723|11:37:52.284862|S|100|1.71|0|100
C|PACB|20250723|11:38:10.757850|S|400|1.715|0|400
C|PACB|20250723|11:38:21.198203|S|400|1.715|0|400
C|PACB|20250723|11:38:25.404291|S|200|1.715|0|200
C|PACB|20250723|11:38:37.571293|S|400|1.715|0|400
C|PACB|20250723|11:38:56.337721|S|400|1.715|0|400
C|PACB|20250723|11:39:08.871795|S|400|1.715|0|400
C|PACB|20250723|11:39:27.751568|S|400|1.715|0|400
C|PACB|20250723|11:39:36.551106|S|400|1.715|0|400
C|PACB|20250723|11:39:44.254349|S|300|1.715|0|300
C|PACB|20250723|11:41:42.077862|S|100|1.735|0|100
C|PACB|20250723|11:41:42.536925|S|100|1.735|0|100
C|PACB|20250723|11:41:42.537737|S|100|1.735|0|100
C|PACB|20250723|11:42:53.129757|S|1300|1.73|0|1300
C|PACB|20250723|11:42:53.138650|S|1300|1.73|0|1300
C|PACB|20250723|11:44:18.386480|S|100|1.74|0|100
C|PACB|20250723|11:56:11.588407|S|1100|1.76|0|1100
C|PACB|20250723|11:56:11.609539|S|1100|1.76|0|1100
C|PACB|20250723|11:56:11.694941|S|752|1.76|0|752
C|PACB|20250723|11:57:02.080458|S|1100|1.75|0|1100
C|PACB|20250723|11:57:02.080458|S|100|1.75|0|100
C|PACB|20250723|11:58:05.707393|S|1200|1.75|0|1200
C|PACB|20250723|11:58:44.171578|S|1600|1.74|0|1600
C|PACB|20250723|11:59:25.367411|S|900|1.74|0|900
C|PACB|20250723|11:59:34.516392|S|800|1.74|0|800
C|PACB|20250723|11:59:35.859861|S|700|1.74|0|700
C|PACB|20250723|11:59:35.859950|S|100|1.74|0|100
C|PACB|20250723|12:15:20.619901|S|100|1.72|0|100
C|PACB|20250723|12:22:44.925060|S|100|1.72|0|100
C|PACB|20250723|12:23:51.211083|S|100|1.73|0|100
C|PACB|20250723|12:24:09.795191|S|100|1.73|0|100
C|PACB|20250723|12:24:13.024349|S|100|1.73|0|100
C|PACB|20250723|12:24:22.152811|S|100|1.73|0|100
C|PACB|20250723|12:25:52.430164|S|100|1.725|0|100
C|PACB|20250723|12:26:36.280613|S|100|1.73|0|100
C|PACB|20250723|12:29:43.053377|S|100|1.73|0|100
C|PACB|20250723|12:30:25.875535|S|64|1.73|0|64
C|PACB|20250723|12:30:46.065063|S|500|1.73|0|500
C|PACB|20250723|12:41:23.469528|S|100|1.73|0|100
C|PACB|20250723|12:42:17.286683|S|100|1.73|0|100
C|PACB|20250723|12:42:25.525749|S|6|1.72|0|6
C|PACB|20250723|12:55:01.497259|S|42|1.715|0|42
C|PACB|20250723|12:55:20.703521|S|273|1.715|0|273
C|PACB|20250723|12:55:34.982847|S|100|1.72|0|100
C|PACB|20250723|12:56:46.444472|S|100|1.71|0|100
C|PACB|20250723|13:06:31.877592|S|100|1.72|0|100
C|PACB|20250723|13:06:31.877592|S|1100|1.72|0|1100
C|PACB|20250723|13:09:14.632192|S|500|1.695|0|500
C|PACB|20250723|13:09:14.632192|S|1400|1.695|0|1400
C|PACB|20250723|13:09:14.649964|S|600|1.695|0|600
C|PACB|20250723|13:09:36.004907|S|900|1.69|0|900
C|PACB|20250723|13:09:36.005564|S|45|1.69|0|45
C|PACB|20250723|13:09:36.005584|S|355|1.69|0|355
C|PACB|20250723|13:10:57.710524|S|318|1.69|0|318
C|PACB|20250723|13:10:57.710617|S|400|1.69|0|400
C|PACB|20250723|13:22:52.611443|S|300|1.69|0|300
C|PACB|20250723|13:23:02.703443|S|100|1.69|0|100
C|PACB|20250723|13:23:02.703957|S|1000|1.69|0|1000
C|PACB|20250723|13:30:25.542479|S|6|1.69|0|6
C|PACB|20250723|13:30:50.389152|S|100|1.7|0|100
C|PACB|20250723|13:30:50.391018|S|100|1.7|0|100
C|PACB|20250723|13:38:13.493676|S|42|1.69|0|42
C|PACB|20250723|13:38:48.935341|S|58|1.69|0|58
C|PACB|20250723|13:51:41.624266|S|100|1.69|0|100
C|PACB|20250723|13:51:41.964970|S|100|1.69|0|100
C|PACB|20250723|13:51:42.605909|S|100|1.69|0|100
C|PACB|20250723|13:52:07.473837|S|100|1.69|0|100
C|PACB|20250723|14:21:10.055933|S|102|1.71|0|102
C|PACB|20250723|14:21:10.055934|S|300|1.71|0|300
C|PACB|20250723|14:23:06.169038|S|500|1.71|0|500
C|PACB|20250723|14:23:06.169038|S|300|1.71|0|300
C|PACB|20250723|14:27:55.978041|S|30|1.71|0|30
C|PACB|20250723|14:33:47.818185|S|30|1.71|0|30
C|PACB|20250723|14:34:24.839200|S|30|1.71|0|30
C|PACB|20250723|14:34:36.798130|S|11|1.71|0|11
C|PACB|20250723|14:57:09.810901|S|270|1.7|0|270
C|PACB|20250723|14:57:09.810901|S|300|1.7|0|300
C|PACB|20250723|14:57:36.426158|S|88|1.69|0|88
C|PACB|20250723|14:57:36.426158|S|12|1.69|0|12
C|PACB|20250723|14:59:48.518628|S|39|1.68|0|39
C|PACB|20250723|15:05:29.781763|S|100|1.69|0|100
C|PACB|20250723|15:05:58.685770|S|100|1.69|0|100
C|PACB|20250723|15:08:27.578002|S|100|1.69|0|100
C|PACB|20250723|15:11:41.419736|S|500|1.695|0|500
C|PACB|20250723|15:12:52.891255|S|100|1.7|0|100
C|PACB|20250723|15:12:52.891255|S|100|1.7|0|100
C|PACB|20250723|15:12:52.891255|S|200|1.7|0|200
C|PACB|20250723|15:12:52.891255|S|300|1.7|0|300
C|PACB|20250723|15:16:33.622176|S|6|1.68|0|6
C|PACB|20250723|15:18:31.281589|S|200|1.69|0|200
C|PACB|20250723|15:18:31.281589|S|400|1.69|0|400
C|PACB|20250723|15:21:20.918587|S|200|1.69|0|200
C|PACB|20250723|15:21:20.918588|S|400|1.69|0|400
C|PACB|20250723|15:22:32.346172|S|200|1.69|0|200
C|PACB|20250723|15:22:32.346172|S|400|1.69|0|400
C|PACB|20250723|15:22:40.089868|S|200|1.69|0|200
C|PACB|20250723|15:25:29.525875|S|250|1.69|0|250
C|PACB|20250723|15:25:33.936286|S|1050|1.69|0|1050
C|PACB|20250723|15:25:33.936286|S|250|1.69|0|250
C|PACB|20250723|15:25:33.936472|S|100|1.69|0|100
C|PACB|20250723|15:25:33.940090|S|200|1.69|0|200
C|PACB|20250723|15:25:33.940090|S|400|1.69|0|400
C|PACB|20250723|15:25:34.221027|S|200|1.69|0|200
C|PACB|20250723|15:25:47.982911|S|200|1.69|0|200
C|PACB|20250723|15:25:47.982911|S|400|1.69|0|400
C|PACB|20250723|15:25:47.982911|S|200|1.69|0|200
C|PACB|20250723|15:25:54.685074|S|300|1.69|0|300
C|PACB|20250723|15:27:36.508627|S|100|1.69|0|100
C|PACB|20250723|15:27:37.869170|S|100|1.69|0|100
C|PACB|20250723|15:27:37.869170|S|300|1.69|0|300
C|PACB|20250723|15:31:17.510388|S|400|1.69|0|400
C|PACB|20250723|15:34:53.355663|S|100|1.69|0|100
C|PACB|20250723|15:34:53.355926|S|200|1.69|0|200
C|PACB|20250723|15:34:53.356074|S|100|1.69|0|100
C|PACB|20250723|15:34:53.356169|S|200|1.69|0|200
C|PACB|20250723|15:36:37.222850|S|100|1.69|0|100
C|PACB|20250723|15:39:55.972891|S|400|1.69|0|400
C|PACB|20250723|15:40:56.017622|S|200|1.69|0|200
C|PACB|20250723|15:40:56.017823|S|300|1.69|0|300
C|PACB|20250723|15:40:56.018086|S|100|1.69|0|100
C|PACB|20250723|15:40:56.168839|S|200|1.69|0|200
C|PACB|20250723|15:41:11.906886|S|100|1.69|0|100
C|PACB|20250723|15:41:25.344124|S|400|1.69|0|400
C|PACB|20250723|15:46:52.134213|S|800|1.695|0|800
C|PACB|20250723|15:48:29.258826|S|1400|1.7|0|1400
C|PACB|20250723|15:50:02.021966|S|1368|1.7|0|1368
C|PACB|20250723|15:50:02.021966|S|232|1.7|0|232
C|PACB|20250723|15:50:02.022051|S|168|1.7|0|168
C|PACB|20250723|15:50:17.240425|S|800|1.7|0|800
C|PACB|20250723|15:50:20.083671|S|400|1.7|0|400
C|PACB|20250723|15:51:02.025946|S|400|1.7|0|400
C|PACB|20250723|15:51:02.025946|S|100|1.7|0|100
C|PACB|20250723|15:51:17.671209|S|94|1.69|0|94
C|PACB|20250723|15:51:17.671209|S|6|1.69|0|6
C|PACB|20250723|15:51:21.149752|S|200|1.7|0|200
C|PACB|20250723|15:54:17.168338|S|81|1.69|0|81
C|PACB|20250723|15:54:17.169352|S|130|1.69|0|130
C|PACB|20250723|15:54:19.896747|S|100|1.7|0|100
C|PACB|20250723|15:54:19.896747|S|400|1.7|0|400
C|PACB|20250723|15:54:19.896748|S|1800|1.7|0|1800
C|PACB|20250723|15:54:40.110507|S|400|1.7|0|400
C|PACB|20250723|15:54:50.041689|S|500|1.695|0|500
C|PACB|20250723|15:54:52.413788|S|1|1.695|0|1
C|PACB|20250723|15:56:01.008317|S|300|1.695|0|300
C|PACB|20250723|15:56:47.919890|S|200|1.695|0|200
C|PACB|20250723|15:59:12.708618|S|1126|1.68|0|1126
C|PACB|20250723|15:59:12.708618|S|2118|1.685|0|2118
C|PACB|20250723|15:59:12.708618|S|400|1.68|0|400
C|PACB|20250723|15:59:12.708618|S|3256|1.685|0|3256
C|PACB|20250723|15:59:35.725042|S|500|1.695|0|500
C|PACB|20250723|15:59:40.276058|S|200|1.695|0|200
C|PACB|20250723|15:59:40.579993|S|100|1.695|0|100
C|PACB|20250723|15:59:40.968276|S|100|1.695|0|100
C|PACB|20250723|15:59:49.948120|S|11|1.695|0|11
C|PACB|20250723|15:59:51.119247|S|83|1.695|0|83
C|PACB|20250723|15:59:51.657188|S|82|1.695|0|82
C|PACB|20250723|15:59:53.784125|S|324|1.695|0|324
C|PACB|20250723|15:59:53.784125|S|300|1.695|0|300
C|PACB|20250723|15:59:53.784125|S|276|1.695|0|276
C|PACB|20250723|15:59:53.784125|S|3256|1.695|0|3256
C|PACB|20250723|15:59:53.784210|S|1844|1.695|0|1844
C|PACB|20250723|15:59:53.840122|S|300|1.695|0|300
C|PACB|20250723|15:59:53.906240|S|811|1.695|0|811
C|PACB|20250723|15:59:53.906315|S|811|1.695|0|811
C|PACB|20250723|15:59:53.906377|S|100|1.695|0|100
C|PACB|20250723|15:59:53.906440|S|889|1.695|0|889
C|PACB|20250723|15:59:53.941630|S|3089|1.695|0|3089
C|PACB|20250723|15:59:53.968473|S|3256|1.695|0|3256
C|PACB|20250723|15:59:53.968577|S|2744|1.695|0|2744
C|PACB|20250723|15:59:53.980646|S|3256|1.695|0|3256
C|PACB|20250723|15:59:53.980755|S|2744|1.695|0|2744
C|PACB|20250723|15:59:54.162151|S|800|1.695|0|800
C|PACB|20250723|15:59:58.323506|S|400|1.7|0|400
C|PACB|20250723|15:59:58.787034|S|200|1.7|0|200
C|PACK|20250723|10:05:15.493628|S|8|3.87|0|8
C|PACK|20250723|14:21:36.477210|S|4|3.9|0|4
C|PACK|20250723|15:58:36.019030|S|65|3.94|0|65
C|PACK|20250723|15:58:38.265352|S|9|3.94|0|9
C|PACK|20250723|15:58:45.323995|S|7|3.94|0|7
C|PACK|20250723|15:58:46.349797|S|6|3.94|0|6
C|PACK|20250723|15:58:47.061278|S|5|3.94|0|5
C|PACK|20250723|15:58:48.504671|S|8|3.94|0|8
C|PACK|20250723|15:59:49.009972|S|100|3.935|0|100
C|PACS|20250723|09:50:57.725112|S|2|11.5|0|2
C|PACS|20250723|10:11:51.952361|S|100|11.655|0|100
C|PACS|20250723|10:23:55.065948|S|100|11.63|0|100
C|PACS|20250723|10:30:07.419758|S|100|11.675|0|100
C|PACS|20250723|10:44:37.050854|S|100|11.605|0|100
C|PACS|20250723|10:58:22.653594|S|100|11.63|0|100
C|PACS|20250723|12:32:55.948154|S|1|11.83|0|1
C|PACS|20250723|13:02:11.117983|S|110|11.97|0|110
C|PACS|20250723|15:41:38.060333|S|100|11.83|0|100
C|PACS|20250723|15:45:54.130498|S|100|11.855|0|100
C|PACS|20250723|15:52:44.033302|S|8|11.865|0|8
C|PACS|20250723|15:55:25.218552|S|190|11.87|0|190
C|PAG|20250723|09:34:16.517626|S|1|171.94|0|1
C|PAG|20250723|09:34:41.268554|S|1|171.89|0|1
C|PAG|20250723|09:34:57.050107|S|1|171.86|0|1
C|PAG|20250723|09:35:14.269669|S|1|171.88|0|1
C|PAG|20250723|09:35:37.615659|S|1|171.78|0|1
C|PAG|20250723|09:35:53.268891|S|1|171.58|0|1
C|PAG|20250723|10:06:29.193564|S|30|172.18|0|30
C|PAG|20250723|12:19:57.080509|S|98|172.83|0|98
C|PAG|20250723|12:19:57.080592|S|2|172.83|0|2
C|PAG|20250723|15:24:35.752682|S|19|174.17|0|19
C|PAG|20250723|15:59:35.435594|S|98|173.35|0|98
C|PAG|20250723|15:59:36.008104|S|100|173.44|0|100
C|PAG|20250723|15:59:45.004714|S|6|173.41|0|6
C|PAG|20250723|15:59:45.004830|S|94|173.41|0|94
C|PAG|20250723|15:59:48.513319|S|6|173.41|0|6
C|PAG|20250723|15:59:51.902919|S|98|173.29|0|98
C|PAGP|20250723|09:43:21.827453|S|74|19.76|0|74
C|PAGP|20250723|09:44:29.176932|S|95|19.76|0|95
C|PAGP|20250723|09:50:18.897701|S|77|19.76|0|77
C|PAGP|20250723|09:51:16.723761|S|88|19.76|0|88
C|PAGP|20250723|09:51:35.161770|S|60|19.76|0|60
C|PAGP|20250723|09:51:35.161796|S|52|19.76|0|52
C|PAGP|20250723|09:52:20.821781|S|100|19.74|0|100
C|PAGP|20250723|09:57:06.848659|S|91|19.73|0|91
C|PAGP|20250723|10:13:05.250595|S|25|19.785|0|25
C|PAGP|20250723|10:13:05.250659|S|25|19.785|0|25
C|PAGP|20250723|11:54:33.198280|S|110|19.76|0|110
C|PAGP|20250723|11:54:33.198346|S|25|19.76|0|25
C|PAGP|20250723|13:34:07.499992|S|2|19.83|0|2
C|PAGP|20250723|13:48:44.793671|S|100|19.82|0|100
C|PAGP|20250723|14:03:42.500973|S|100|19.78|0|100
C|PAGP|20250723|14:05:56.743789|S|16|19.78|0|16
C|PAGP|20250723|14:07:30.186026|S|6|19.75|0|6
C|PAGP|20250723|14:07:31.517209|S|83|19.76|0|83
C|PAGP|20250723|15:26:34.841259|S|96|19.84|0|96
C|PAGP|20250723|15:26:43.486248|S|44|19.84|0|44
C|PAGP|20250723|15:26:44.427483|S|33|19.85|0|33
C|PAGP|20250723|15:26:44.449845|S|8|19.85|0|8
C|PAGP|20250723|15:26:53.717584|S|100|19.85|0|100
C|PAGP|20250723|15:28:24.424520|S|100|19.85|0|100
C|PAGP|20250723|15:30:13.428294|S|4|19.855|0|4
C|PAGP|20250723|15:31:12.998166|S|100|19.855|0|100
C|PAGP|20250723|15:32:09.405736|S|100|19.86|0|100
C|PAGP|20250723|15:32:24.408927|S|4|19.855|0|4
C|PAGP|20250723|15:32:47.861737|S|100|19.84|0|100
C|PAGP|20250723|15:33:33.411861|S|100|19.84|0|100
C|PAGP|20250723|15:38:20.231143|S|100|19.83|0|100
C|PAGP|20250723|15:38:33.471165|S|98|19.83|0|98
C|PAGP|20250723|15:41:43.377239|S|100|19.82|0|100
C|PAGP|20250723|15:42:17.281691|S|10|19.82|0|10
C|PAGP|20250723|15:42:26.879113|S|2|19.82|0|2
C|PAGP|20250723|15:42:26.925578|S|4|19.82|0|4
C|PAGP|20250723|15:45:33.449869|S|16|19.815|0|16
C|PAGP|20250723|15:48:59.763718|S|15|19.81|0|15
C|PAGP|20250723|15:49:00.719639|S|6|19.81|0|6
C|PAGP|20250723|15:49:01.818466|S|10|19.81|0|10
C|PAGP|20250723|15:49:16.980547|S|2|19.81|0|2
C|PAGP|20250723|15:50:16.215566|S|2|19.8|0|2
C|PAGP|20250723|15:50:16.546865|S|100|19.8|0|100
C|PAGP|20250723|15:51:15.823531|S|100|19.82|0|100
C|PAGP|20250723|15:51:33.901656|S|100|19.82|0|100
C|PAGP|20250723|15:52:43.260544|S|44|19.82|0|44
C|PAGP|20250723|15:52:43.633453|S|100|19.82|0|100
C|PAGP|20250723|15:55:17.918299|S|54|19.81|0|54
C|PAGP|20250723|15:57:37.668984|S|2|19.83|0|2
C|PAGP|20250723|15:57:38.365193|S|2|19.83|0|2
C|PAGP|20250723|15:57:38.953686|S|2|19.83|0|2
C|PAGP|20250723|15:57:59.748333|S|200|19.83|0|200
C|PAGP|20250723|15:57:59.748333|S|15|19.83|0|15
C|PAGP|20250723|15:59:37.594931|S|33|19.85|0|33
C|PAGP|20250723|15:59:37.911455|S|47|19.85|0|47
C|PAGP|20250723|15:59:41.078276|S|20|19.85|0|20
C|PAGP|20250723|15:59:51.323119|S|5|19.845|0|5
C|PAGP|20250723|15:59:51.838642|S|2|19.845|0|2
C|PAGP|20250723|15:59:54.321940|S|19|19.845|0|19
C|PAGS|20250723|09:30:41.938401|S|100|7.96|0|100
C|PAGS|20250723|09:31:22.256756|S|100|7.89|0|100
C|PAGS|20250723|09:59:08.750669|S|5|8.02|0|5
C|PAGS|20250723|09:59:12.974485|S|1|8.02|0|1
C|PAGS|20250723|10:09:42.487634|S|100|8.05|0|100
C|PAGS|20250723|10:10:04.691463|S|100|8.04|0|100
C|PAGS|20250723|10:10:04.691622|S|200|8.04|0|200
C|PAGS|20250723|10:10:04.691928|S|100|8.04|0|100
C|PAGS|20250723|10:12:42.921352|S|127|8.04|0|127
C|PAGS|20250723|10:41:55.008519|S|1|8.09|0|1
C|PAGS|20250723|10:50:58.021071|S|16|8.075|0|16
C|PAGS|20250723|10:53:29.605795|S|35|8.05|0|35
C|PAGS|20250723|11:00:50.334808|S|22|8.05|0|22
C|PAGS|20250723|11:04:59.313208|S|86|8.05|0|86
C|PAGS|20250723|11:08:06.383846|S|23|8.07|0|23
C|PAGS|20250723|11:14:57.004045|S|71|8.075|0|71
C|PAGS|20250723|11:29:09.723894|S|64|8.085|0|64
C|PAGS|20250723|11:29:10.747037|S|64|8.085|0|64
C|PAGS|20250723|11:29:10.750129|S|64|8.085|0|64
C|PAGS|20250723|11:29:10.756835|S|64|8.085|0|64
C|PAGS|20250723|11:29:11.403396|S|64|8.085|0|64
C|PAGS|20250723|11:29:11.406203|S|64|8.085|0|64
C|PAGS|20250723|11:29:11.412373|S|64|8.085|0|64
C|PAGS|20250723|11:29:11.689584|S|64|8.085|0|64
C|PAGS|20250723|11:29:11.691435|S|52|8.085|0|52
C|PAGS|20250723|11:34:22.187190|S|6|8.07|0|6
C|PAGS|20250723|11:39:35.028413|S|32|8.06|0|32
C|PAGS|20250723|11:41:34.411489|S|100|8.06|0|100
C|PAGS|20250723|11:41:34.411489|S|2|8.06|0|2
C|PAGS|20250723|11:46:59.296900|S|100|8.06|0|100
C|PAGS|20250723|11:46:59.296900|S|5|8.06|0|5
C|PAGS|20250723|11:52:06.177886|S|100|8.09|0|100
C|PAGS|20250723|11:54:58.528631|S|18|8.09|0|18
C|PAGS|20250723|11:55:07.804212|S|53|8.09|0|53
C|PAGS|20250723|11:55:07.804421|S|100|8.08|0|100
C|PAGS|20250723|11:58:54.860296|S|100|8.09|0|100
C|PAGS|20250723|11:58:54.883211|S|100|8.095|0|100
C|PAGS|20250723|11:59:50.093408|S|96|8.1|0|96
C|PAGS|20250723|12:04:04.631933|S|100|8.12|0|100
C|PAGS|20250723|12:06:23.991040|S|27|8.13|0|27
C|PAGS|20250723|12:17:48.025287|S|12|8.1|0|12
C|PAGS|20250723|12:18:06.247868|S|1|8.1|0|1
C|PAGS|20250723|13:10:01.589336|S|177|8.21|0|177
C|PAGS|20250723|13:12:29.258133|S|5|8.2|0|5
C|PAGS|20250723|13:20:44.635914|S|3|8.2|0|3
C|PAGS|20250723|13:23:01.325791|S|9|8.21|0|9
C|PAGS|20250723|13:32:53.499708|S|163|8.24|0|163
C|PAGS|20250723|13:34:21.994811|S|12|8.23|0|12
C|PAGS|20250723|13:34:21.994811|S|47|8.23|0|47
C|PAGS|20250723|13:34:21.994811|S|12|8.23|0|12
C|PAGS|20250723|13:50:57.440095|S|6|8.22|0|6
C|PAGS|20250723|13:51:30.078664|S|7|8.21|0|7
C|PAGS|20250723|14:01:32.949539|S|5|8.24|0|5
C|PAGS|20250723|14:01:32.950014|S|4|8.245|0|4
C|PAGS|20250723|14:01:34.949753|S|200|8.25|0|200
C|PAGS|20250723|14:03:11.216110|S|46|8.25|0|46
C|PAGS|20250723|14:03:24.982851|S|63|8.25|0|63
C|PAGS|20250723|14:04:20.491899|S|2|8.25|0|2
C|PAGS|20250723|14:12:53.936111|S|46|8.26|0|46
C|PAGS|20250723|14:31:15.831096|S|26|8.27|0|26
C|PAGS|20250723|14:37:31.364106|S|18|8.28|0|18
C|PAGS|20250723|14:37:31.364106|S|100|8.28|0|100
C|PAGS|20250723|14:38:07.365948|S|9|8.28|0|9
C|PAGS|20250723|14:40:20.522866|S|44|8.29|0|44
C|PAGS|20250723|14:42:14.704582|S|72|8.29|0|72
C|PAGS|20250723|14:44:34.220120|S|4|8.31|0|4
C|PAGS|20250723|14:44:34.220585|S|44|8.31|0|44
C|PAGS|20250723|14:44:36.056926|S|12|8.31|0|12
C|PAGS|20250723|14:50:08.348025|S|100|8.31|0|100
C|PAGS|20250723|14:53:10.122131|S|6|8.3|0|6
C|PAGS|20250723|14:54:33.021591|S|100|8.29|0|100
C|PAGS|20250723|14:56:05.059114|S|100|8.28|0|100
C|PAGS|20250723|14:56:55.738540|S|33|8.27|0|33
C|PAGS|20250723|14:59:51.093741|S|3|8.265|0|3
C|PAGS|20250723|14:59:54.799594|S|10|8.27|0|10
C|PAGS|20250723|15:05:02.036458|S|100|8.27|0|100
C|PAGS|20250723|15:14:13.048050|S|1|8.25|0|1
C|PAGS|20250723|15:17:03.373701|S|7|8.255|0|7
C|PAGS|20250723|15:21:28.880118|S|3|8.25|0|3
C|PAGS|20250723|15:25:11.424213|S|6|8.25|0|6
C|PAGS|20250723|15:29:09.324131|S|75|8.23|0|75
C|PAGS|20250723|15:30:32.929707|S|100|8.235|0|100
C|PAGS|20250723|15:30:32.929784|S|100|8.235|0|100
C|PAGS|20250723|15:30:34.265704|S|200|8.235|0|200
C|PAGS|20250723|15:30:39.169149|S|200|8.235|0|200
C|PAGS|20250723|15:30:41.426762|S|200|8.23|0|200
C|PAGS|20250723|15:31:04.823349|S|48|8.22|0|48
C|PAGS|20250723|15:31:04.823350|S|200|8.22|0|200
C|PAGS|20250723|15:31:32.874245|S|5|8.21|0|5
C|PAGS|20250723|15:31:34.887255|S|200|8.21|0|200
C|PAGS|20250723|15:31:39.575370|S|50|8.215|0|50
C|PAGS|20250723|15:31:42.550086|S|50|8.21|0|50
C|PAGS|20250723|15:32:33.420384|S|200|8.2|0|200
C|PAGS|20250723|15:32:35.509410|S|200|8.2|0|200
C|PAGS|20250723|15:32:58.213146|S|27|8.2|0|27
C|PAGS|20250723|15:33:08.122187|S|200|8.2|0|200
C|PAGS|20250723|15:33:18.510331|S|5|8.2|0|5
C|PAGS|20250723|15:34:19.109648|S|200|8.2|0|200
C|PAGS|20250723|15:34:26.446862|S|200|8.2|0|200
C|PAGS|20250723|15:34:35.931432|S|26|8.2|0|26
C|PAGS|20250723|15:35:23.374317|S|200|8.21|0|200
C|PAGS|20250723|15:36:01.649675|S|3|8.21|0|3
C|PAGS|20250723|15:36:01.753490|S|12|8.21|0|12
C|PAGS|20250723|15:37:44.075090|S|100|8.21|0|100
C|PAGS|20250723|15:37:44.075149|S|5|8.21|0|5
C|PAGS|20250723|15:38:24.477355|S|83|8.21|0|83
C|PAGS|20250723|15:38:32.106916|S|200|8.2|0|200
C|PAGS|20250723|15:38:32.106916|S|100|8.2|0|100
C|PAGS|20250723|15:39:28.130134|S|1|8.2|0|1
C|PAGS|20250723|15:39:42.234843|S|27|8.19|0|27
C|PAGS|20250723|15:40:27.767093|S|62|8.18|0|62
C|PAGS|20250723|15:40:50.802037|S|900|8.165|0|900
C|PAGS|20250723|15:41:01.432868|S|58|8.17|0|58
C|PAGS|20250723|15:41:32.632150|S|10|8.17|0|10
C|PAGS|20250723|15:41:32.632150|S|5|8.17|0|5
C|PAGS|20250723|15:41:42.343893|S|1|8.17|0|1
C|PAGS|20250723|15:42:18.441499|S|1|8.17|0|1
C|PAGS|20250723|15:42:18.754648|S|9|8.17|0|9
C|PAGS|20250723|15:42:32.408618|S|8|8.16|0|8
C|PAGS|20250723|15:42:32.408618|S|19|8.16|0|19
C|PAGS|20250723|15:42:58.555086|S|4|8.17|0|4
C|PAGS|20250723|15:42:58.555086|S|4|8.17|0|4
C|PAGS|20250723|15:42:58.555087|S|6|8.17|0|6
C|PAGS|20250723|15:43:20.948967|S|1|8.17|0|1
C|PAGS|20250723|15:43:59.396804|S|200|8.17|0|200
C|PAGS|20250723|15:43:59.396804|S|5|8.17|0|5
C|PAGS|20250723|15:47:13.770006|S|32|8.18|0|32
C|PAGS|20250723|15:47:13.770008|S|17|8.18|0|17
C|PAGS|20250723|15:47:13.770009|S|39|8.18|0|39
C|PAGS|20250723|15:47:13.770009|S|25|8.18|0|25
C|PAGS|20250723|15:47:15.851725|S|100|8.18|0|100
C|PAGS|20250723|15:47:17.233691|S|27|8.18|0|27
C|PAGS|20250723|15:47:17.470742|S|4|8.18|0|4
C|PAGS|20250723|15:47:17.565726|S|67|8.18|0|67
C|PAGS|20250723|15:47:43.380504|S|8|8.19|0|8
C|PAGS|20250723|15:47:53.954540|S|2|8.19|0|2
C|PAGS|20250723|15:58:20.444364|S|89|8.19|0|89
C|PAGS|20250723|15:58:20.866022|S|3|8.19|0|3
C|PAGS|20250723|15:58:52.572222|S|62|8.185|0|62
C|PAGS|20250723|15:58:56.410963|S|100|8.19|0|100
C|PAGS|20250723|15:59:03.342150|S|100|8.19|0|100
C|PAGS|20250723|15:59:06.366681|S|100|8.19|0|100
C|PAGS|20250723|15:59:09.489811|S|100|8.19|0|100
C|PAGS|20250723|15:59:23.564048|S|1000|8.185|0|1000
C|PAGS|20250723|15:59:23.577699|S|192|8.185|0|192
C|PAGS|20250723|15:59:23.750294|S|100|8.18|0|100
C|PAGS|20250723|15:59:34.324804|S|100|8.19|0|100
C|PAGS|20250723|15:59:34.324804|S|100|8.19|0|100
C|PAGS|20250723|15:59:34.324884|S|106|8.19|0|106
C|PAGS|20250723|15:59:34.325260|S|39|8.19|0|39
C|PAGS|20250723|15:59:34.673163|S|100|8.19|0|100
C|PAGS|20250723|15:59:35.291018|S|100|8.19|0|100
C|PAGS|20250723|15:59:36.495941|S|200|8.19|0|200
C|PAGS|20250723|15:59:37.368733|S|45|8.19|0|45
C|PAGS|20250723|15:59:37.368733|S|55|8.19|0|55
C|PAGS|20250723|15:59:37.381627|S|200|8.19|0|200
C|PAGS|20250723|15:59:37.861997|S|200|8.19|0|200
C|PAGS|20250723|15:59:37.861997|S|100|8.19|0|100
C|PAGS|20250723|15:59:38.349613|S|100|8.19|0|100
C|PAGS|20250723|15:59:42.328823|S|200|8.19|0|200
C|PAGS|20250723|15:59:43.380924|S|100|8.19|0|100
C|PAGS|20250723|15:59:44.537182|S|200|8.19|0|200
C|PAGS|20250723|15:59:49.623492|S|15|8.185|0|15
C|PAGS|20250723|15:59:50.278004|S|41|8.185|0|41
C|PAGS|20250723|15:59:50.344219|S|11|8.185|0|11
C|PAGS|20250723|15:59:50.347176|S|11|8.185|0|11
C|PAGS|20250723|15:59:51.238915|S|86|8.185|0|86
C|PAGS|20250723|15:59:51.949876|S|29|8.185|0|29
C|PAGS|20250723|15:59:52.431044|S|27|8.185|0|27
C|PAGS|20250723|15:59:52.879268|S|4|8.185|0|4
C|PAGS|20250723|15:59:52.917977|S|93|8.185|0|93
C|PAGS|20250723|15:59:54.177688|S|26|8.185|0|26
C|PAGS|20250723|15:59:56.379147|S|1|8.185|0|1
C|PAGS|20250723|15:59:56.687206|S|9|8.185|0|9
C|PAHC|20250723|09:59:08.587812|S|100|29.815|0|100
C|PAHC|20250723|11:13:18.597560|S|200|29.835|0|200
C|PAHC|20250723|12:16:55.196560|S|100|30.05|0|100
C|PAHC|20250723|15:13:56.551648|S|1|29.75|0|1
C|PAL|20250723|14:04:54.064678|S|120|8.27|0|120
C|PAL|20250723|14:06:58.068291|S|120|8.255|0|120
C|PAL|20250723|14:50:28.040103|S|100|8.34|0|100
C|PAL|20250723|15:40:49.239400|S|180|8.445|0|180
C|PALC|20250723|12:33:37.411508|S|200|49.88|0|200
C|PALI|20250723|09:34:35.319404|E|50|.9501|0|50
C|PALI|20250723|09:50:51.360637|E|671|1.11|0|671
C|PALI|20250723|10:26:33.362436|E|100|1.21|0|100
C|PALI|20250723|13:12:36.933751|S|1000|1.07|0|1000
C|PALL|20250723|11:02:31.917879|S|63|117.3|0|63
C|PALL|20250723|11:10:56.536629|S|63|117.78|0|63
C|PALL|20250723|11:37:32.618298|S|63|116.71|0|63
C|PALL|20250723|12:03:20.275695|S|1|115.7|0|1
C|PALL|20250723|12:03:20.275695|S|48|115.71|0|48
C|PALL|20250723|12:16:15.241515|S|55|115.74|0|55
C|PALL|20250723|13:09:52.400071|S|63|115.605|0|63
C|PALL|20250723|14:43:00.468958|S|63|116.63|0|63
C|PAM|20250723|09:32:41.786281|S|25|69.99|0|25
C|PAM|20250723|10:00:20.476504|S|100|70.38|0|100
C|PAM|20250723|10:04:22.423482|S|6|70.58|0|6
C|PAM|20250723|10:25:08.270012|S|3|70.12|0|3
C|PAM|20250723|10:25:20.893880|S|2|70.12|0|2
C|PAM|20250723|10:25:23.263986|S|1|70.12|0|1
C|PAM|20250723|10:25:25.371161|S|1|70.12|0|1
C|PAM|20250723|10:25:26.864178|S|1|70.12|0|1
C|PAM|20250723|10:31:58.260360|S|11|69.95|0|11
C|PAM|20250723|10:31:58.261434|S|9|69.99|0|9
C|PAM|20250723|10:55:23.537177|S|4|70.49|0|4
C|PAM|20250723|11:53:08.245821|S|3|71.54|0|3
C|PAM|20250723|12:07:20.968470|S|9|71.54|0|9
C|PAM|20250723|12:20:50.427865|S|81|71.98|0|81
C|PAM|20250723|13:31:25.059182|S|100|72.69|0|100
C|PAM|20250723|14:05:28.839155|S|1|72.75|0|1
C|PAM|20250723|15:30:15.756461|S|100|72.26|0|100
C|PAM|20250723|15:46:07.256860|S|5|72.28|0|5
C|PAM|20250723|15:54:41.008337|S|100|72.425|0|100
C|PAMC|20250723|15:59:46.757027|S|200|44.93|0|200
C|PANL|20250723|15:15:58.007254|S|1|5.15|0|1
C|PANW|20250723|09:30:05.042304|S|2|197.015|0|2
C|PANW|20250723|09:31:46.923472|S|37|195.275|0|37
C|PANW|20250723|09:32:38.976333|S|100|195.87|0|100
C|PANW|20250723|09:42:13.218005|S|8|196|0|8
C|PANW|20250723|10:06:41.389956|S|11|196.79|0|11
C|PANW|20250723|10:26:18.456258|S|11|196.73|0|11
C|PANW|20250723|10:33:56.375402|S|32|197.58|0|32
C|PANW|20250723|10:37:04.776314|S|6|197.71|0|6
C|PANW|20250723|10:37:24.009764|S|6|197.69|0|6
C|PANW|20250723|10:46:04.971297|S|100|198.03|0|100
C|PANW|20250723|10:49:04.778167|S|1|198.07|0|1
C|PANW|20250723|10:49:05.534496|S|4|198.07|0|4
C|PANW|20250723|10:53:08.213114|S|2|197.98|0|2
C|PANW|20250723|10:53:08.213122|S|8|197.98|0|8
C|PANW|20250723|10:58:19.637144|S|99|198.15|0|99
C|PANW|20250723|11:25:39.602417|S|100|197.735|0|100
C|PANW|20250723|11:51:24.801245|S|100|197.73|0|100
C|PANW|20250723|12:03:05.261427|S|8|198.44|0|8
C|PANW|20250723|12:10:18.592608|S|38|198.44|0|38
C|PANW|20250723|12:10:21.707086|S|13|198.47|0|13
C|PANW|20250723|12:10:21.707166|S|3|198.47|0|3
C|PANW|20250723|12:11:01.767283|S|49|198.64|0|49
C|PANW|20250723|12:17:25.612605|S|100|198.26|0|100
C|PANW|20250723|12:21:30.698673|S|10|197.82|0|10
C|PANW|20250723|12:22:29.536673|S|15|197.49|0|15
C|PANW|20250723|12:28:02.089428|S|5|197.75|0|5
C|PANW|20250723|12:28:02.089428|S|5|197.75|0|5
C|PANW|20250723|12:28:02.089428|S|5|197.75|0|5
C|PANW|20250723|12:28:02.132875|S|100|197.68|0|100
C|PANW|20250723|12:29:55.511730|S|2|197.505|0|2
C|PANW|20250723|12:29:55.511993|S|2|197.505|0|2
C|PANW|20250723|12:33:12.621244|S|100|197.74|0|100
C|PANW|20250723|12:34:45.302884|S|8|197.68|0|8
C|PANW|20250723|12:34:53.726245|S|6|197.71|0|6
C|PANW|20250723|12:35:18.361224|S|7|197.69|0|7
C|PANW|20250723|12:36:31.275954|S|5|197.66|0|5
C|PANW|20250723|12:36:31.275955|S|5|197.66|0|5
C|PANW|20250723|12:40:13.775168|S|10|197.875|0|10
C|PANW|20250723|12:40:59.957290|S|7|197.88|0|7
C|PANW|20250723|12:40:59.957316|S|3|197.88|0|3
C|PANW|20250723|13:11:38.250544|S|10|198.19|0|10
C|PANW|20250723|13:11:38.250544|S|10|198.19|0|10
C|PANW|20250723|13:11:38.250569|S|10|198.19|0|10
C|PANW|20250723|13:11:38.250570|S|10|198.19|0|10
C|PANW|20250723|13:11:38.250598|S|10|198.19|0|10
C|PANW|20250723|13:11:38.250599|S|3|198.19|0|3
C|PANW|20250723|13:25:05.755986|S|1|198.55|0|1
C|PANW|20250723|13:40:58.042048|S|1|198.53|0|1
C|PANW|20250723|13:45:27.568466|S|100|198.96|0|100
C|PANW|20250723|13:45:27.568466|S|16|198.95|0|16
C|PANW|20250723|13:55:40.545647|S|17|199.1|0|17
C|PANW|20250723|13:55:40.545647|S|100|199.12|0|100
C|PANW|20250723|14:02:43.133935|S|100|199.53|0|100
C|PANW|20250723|14:18:11.174131|S|11|199.79|0|11
C|PANW|20250723|14:20:58.082861|S|1|199.55|0|1
C|PANW|20250723|14:27:17.210154|S|49|199.65|0|49
C|PANW|20250723|14:31:18.635043|S|31|199.25|0|31
C|PANW|20250723|14:54:55.969222|S|10|198.93|0|10
C|PANW|20250723|15:00:48.654007|S|100|199.02|0|100
C|PANW|20250723|15:01:39.044835|S|1|198.96|0|1
C|PANW|20250723|15:02:43.328735|S|5|198.99|0|5
C|PANW|20250723|15:34:09.094597|S|100|198.655|0|100
C|PANW|20250723|15:44:27.650901|S|10|198.67|0|10
C|PANW|20250723|15:46:02.732471|S|100|198.53|0|100
C|PANW|20250723|15:46:31.435475|S|1|198.46|0|1
C|PANW|20250723|15:46:55.408428|S|10|198.42|0|10
C|PANW|20250723|15:55:58.166503|S|4|198.98|0|4
C|PANW|20250723|15:56:16.134080|S|100|198.96|0|100
C|PANW|20250723|15:56:36.046438|S|2|199.05|0|2
C|PANW|20250723|15:56:51.463341|S|10|199.06|0|10
C|PANW|20250723|15:56:56.907021|S|50|199.01|0|50
C|PANW|20250723|15:56:58.021157|S|10|199.02|0|10
C|PANW|20250723|15:56:58.023383|S|10|199.03|0|10
C|PANW|20250723|15:56:58.560496|S|10|199.04|0|10
C|PANW|20250723|15:59:58.060832|S|73|199.24|0|73
C|PAPL|20250723|09:32:42.816175|S|1|8.03|0|1
C|PAPL|20250723|09:32:42.817544|S|2|8.03|0|2
C|PAPL|20250723|09:32:42.887375|S|31|8.03|0|31
C|PAPL|20250723|09:32:42.907152|S|20|8.03|0|20
C|PAPL|20250723|09:32:42.911445|S|623|8.03|0|623
C|PAPL|20250723|09:32:43.182827|S|200|8.03|0|200
C|PAPL|20250723|09:32:43.224387|S|32|8.03|0|32
C|PAPL|20250723|09:32:43.349044|S|2|8.03|0|2
C|PAPL|20250723|09:32:43.419120|S|20|8.03|0|20
C|PAPL|20250723|09:32:43.640350|S|14|8.03|0|14
C|PAPL|20250723|09:32:43.664708|S|20|8.03|0|20
C|PAPL|20250723|09:32:43.684609|S|5|8.03|0|5
C|PAPL|20250723|09:32:43.753641|S|30|8.03|0|30
C|PAPL|20250723|09:32:43.955388|S|25|8.03|0|25
C|PAPL|20250723|09:32:43.973920|S|30|8.03|0|30
C|PAPL|20250723|09:32:44.196648|S|1000|8.03|0|1000
C|PAPL|20250723|09:32:44.328657|S|100|8.03|0|100
C|PAPL|20250723|09:32:44.333924|S|15|8.03|0|15
C|PAPL|20250723|09:32:44.532356|S|25|8.03|0|25
C|PAPL|20250723|09:32:44.635231|S|10|8.03|0|10
C|PAPL|20250723|09:32:44.937573|S|1|8.03|0|1
C|PAPL|20250723|09:32:45.205443|S|2|8.03|0|2
C|PAPL|20250723|09:32:45.245674|S|28|8.03|0|28
C|PAPL|20250723|09:32:45.359575|S|20|8.03|0|20
C|PAPL|20250723|09:32:45.509151|S|30|8.03|0|30
C|PAPL|20250723|09:32:45.676499|S|100|8.03|0|100
C|PAPL|20250723|09:32:45.693081|S|100|8.03|0|100
C|PAPL|20250723|09:32:45.732342|S|500|8.03|0|500
C|PAPL|20250723|09:32:45.991048|S|10|8.03|0|10
C|PAPL|20250723|09:32:45.993246|S|23|8.03|0|23
C|PAPL|20250723|09:32:45.993246|S|77|8.03|0|77
C|PAPL|20250723|09:32:46.287759|S|10|8.03|0|10
C|PAPL|20250723|09:32:46.745615|S|35|8.03|0|35
C|PAPL|20250723|09:32:46.880927|S|100|8.03|0|100
C|PAPL|20250723|09:32:47.005259|S|20|8.03|0|20
C|PAPL|20250723|09:32:47.008020|S|258|8.03|0|258
C|PAPL|20250723|09:32:47.381030|S|50|8.03|0|50
C|PAPL|20250723|09:32:47.537212|S|562|8.03|0|562
C|PAPL|20250723|09:32:47.645880|S|80|8.03|0|80
C|PAPL|20250723|09:32:47.723453|S|1|8.03|0|1
C|PAPL|20250723|09:32:47.871528|S|8|8.03|0|8
C|PAPL|20250723|09:32:47.895493|S|398|8.03|0|398
C|PAPL|20250723|09:32:48.144517|S|1|8.03|0|1
C|PAPL|20250723|09:32:48.369667|S|12|8.03|0|12
C|PAPL|20250723|09:32:48.371066|S|20|8.03|0|20
C|PAPL|20250723|09:32:48.408686|S|114|8.03|0|114
C|PAPL|20250723|09:32:48.574044|S|100|8.03|0|100
C|PAPL|20250723|09:32:48.863201|S|30|8.03|0|30
C|PAPL|20250723|09:32:48.999661|S|75|8.03|0|75
C|PAPL|20250723|09:32:49.337241|S|11|8.03|0|11
C|PAPL|20250723|09:32:49.758650|S|1|8.03|0|1
C|PAPL|20250723|09:32:49.987513|S|1|8.03|0|1
C|PAPL|20250723|09:32:50.104331|S|15|8.03|0|15
C|PAPL|20250723|09:32:50.122494|S|1|8.03|0|1
C|PAPL|20250723|09:32:50.256996|S|22|8.03|0|22
C|PAPL|20250723|09:32:50.394290|S|3|8.03|0|3
C|PAPL|20250723|09:32:50.604669|S|10|8.03|0|10
C|PAPL|20250723|09:32:50.650091|S|18|8.03|0|18
C|PAPL|20250723|09:43:09.228001|S|118|7|0|118
C|PAPL|20250723|09:43:09.341763|S|22|7|0|22
C|PAPL|20250723|09:43:09.457665|S|40|7|0|40
C|PAPL|20250723|09:43:09.457665|S|60|7|0|60
C|PAPL|20250723|09:43:09.462293|S|300|7|0|300
C|PAPL|20250723|09:43:09.472469|S|5|7|0|5
C|PAPL|20250723|09:43:09.495077|S|10|7|0|10
C|PAPL|20250723|09:43:09.615228|S|100|7|0|100
C|PAPL|20250723|09:43:09.730151|S|100|7|0|100
C|PAPL|20250723|09:43:09.980204|S|10|7|0|10
C|PAPL|20250723|09:43:10.103908|S|20|7|0|20
C|PAPL|20250723|09:43:10.322023|S|2|7|0|2
C|PAPL|20250723|09:43:10.494651|S|96|7|0|96
C|PAPL|20250723|09:43:10.529332|S|12|7|0|12
C|PAPL|20250723|09:43:10.733890|S|2|7|0|2
C|PAPL|20250723|09:43:10.918752|S|5|7|0|5
C|PAPL|20250723|09:43:11.290731|S|1298|7|0|1298
C|PAPL|20250723|09:43:11.290732|S|200|7|0|200
C|PAPL|20250723|09:43:11.290732|S|2000|7|0|2000
C|PAPL|20250723|09:43:11.290732|S|3000|7|0|3000
C|PAPL|20250723|09:43:11.290734|S|50|7|0|50
C|PAPL|20250723|09:43:11.290734|S|32|7|0|32
C|PAPL|20250723|09:43:11.290734|S|50|7|0|50
C|PAPL|20250723|09:43:11.290735|S|262|7|0|262
C|PAPL|20250723|09:43:11.382169|S|100|7|0|100
C|PAPL|20250723|09:43:11.686954|S|100|7|0|100
C|PAPL|20250723|09:43:11.722678|S|331|7|0|331
C|PAPL|20250723|09:43:11.999164|S|1|7|0|1
C|PAPL|20250723|09:43:12.307473|S|206|7|0|206
C|PAPL|20250723|09:43:12.307473|S|100|7|0|100
C|PAPL|20250723|09:43:12.307474|S|100|7|0|100
C|PAPL|20250723|09:45:35.883958|S|40|6.94|0|40
C|PAPL|20250723|09:45:35.884135|S|3|6.94|0|3
C|PAPL|20250723|09:45:35.884145|S|4|6.94|0|4
C|PAPL|20250723|09:50:07.674878|S|100|6.34|0|100
C|PAPL|20250723|09:50:07.932990|S|5|6.34|0|5
C|PAPL|20250723|09:50:08.065491|S|95|6.34|0|95
C|PAPL|20250723|09:50:08.065492|S|25|6.34|0|25
C|PAPL|20250723|09:50:08.182016|S|1|6.34|0|1
C|PAPL|20250723|09:50:08.185326|S|300|6.34|0|300
C|PAPL|20250723|09:50:08.305865|S|100|6.34|0|100
C|PAPL|20250723|09:50:08.342755|S|7|6.34|0|7
C|PAPL|20250723|09:50:08.380250|S|7|6.34|0|7
C|PAPL|20250723|09:50:08.412827|S|60|6.34|0|60
C|PAPL|20250723|09:50:08.412827|S|33|6.34|0|33
C|PAPL|20250723|09:50:08.412828|S|7|6.34|0|7
C|PAPL|20250723|09:50:08.703483|S|7|6.34|0|7
C|PAPL|20250723|09:50:08.723754|S|71|6.34|0|71
C|PAPL|20250723|09:50:08.765294|S|5|6.34|0|5
C|PAPL|20250723|09:50:08.797823|S|3|6.34|0|3
C|PAPL|20250723|09:50:08.989737|S|1|6.34|0|1
C|PAPL|20250723|09:50:09.148532|S|20|6.34|0|20
C|PAPL|20250723|09:50:09.154068|S|3|6.34|0|3
C|PAPL|20250723|09:50:09.216519|S|7|6.34|0|7
C|PAPL|20250723|09:50:09.428225|S|7|6.34|0|7
C|PAPL|20250723|09:50:09.622152|S|109|6.34|0|109
C|PAPL|20250723|09:50:09.626776|S|7|6.34|0|7
C|PAPL|20250723|09:50:09.839016|S|7|6.34|0|7
C|PAPL|20250723|09:50:09.843660|S|200|6.34|0|200
C|PAPL|20250723|09:50:09.923403|S|1|6.34|0|1
C|PAPL|20250723|09:50:09.944392|S|7|6.34|0|7
C|PAPL|20250723|09:50:10.107838|S|50|6.34|0|50
C|PAPL|20250723|09:50:10.432403|S|1|6.34|0|1
C|PAPL|20250723|09:50:10.575804|S|100|6.34|0|100
C|PAPL|20250723|09:50:10.671003|S|57|6.34|0|57
C|PAPL|20250723|09:50:11.158914|S|19|6.34|0|19
C|PAPL|20250723|09:50:11.229522|S|222|6.34|0|222
C|PAPL|20250723|09:50:11.318433|S|1000|6.34|0|1000
C|PAPL|20250723|09:50:11.571497|S|89|6.34|0|89
C|PAPL|20250723|09:50:11.571497|S|11|6.34|0|11
C|PAPL|20250723|09:50:11.592293|S|1|6.34|0|1
C|PAPL|20250723|09:50:11.832857|S|5|6.34|0|5
C|PAPL|20250723|09:50:11.900720|S|1|6.34|0|1
C|PAPL|20250723|09:50:11.969707|S|200|6.34|0|200
C|PAPL|20250723|09:50:12.090371|S|1|6.34|0|1
C|PAPL|20250723|09:50:12.099295|S|1|6.34|0|1
C|PAPL|20250723|09:50:12.444320|S|5|6.34|0|5
C|PAPL|20250723|09:50:12.714488|S|2|6.34|0|2
C|PAPL|20250723|09:50:12.814720|S|200|6.34|0|200
C|PAPL|20250723|09:50:13.043841|S|10|6.34|0|10
C|PAPL|20250723|09:50:13.516619|S|9|6.34|0|9
C|PAPL|20250723|09:50:13.684694|S|50|6.34|0|50
C|PAPL|20250723|09:50:13.911158|S|300|6.34|0|300
C|PAPL|20250723|09:50:14.284629|S|154|6.34|0|154
C|PAPL|20250723|09:50:14.448743|S|12|6.34|0|12
C|PAPL|20250723|09:50:14.515845|S|5|6.34|0|5
C|PAPL|20250723|09:50:14.676652|S|4|6.34|0|4
C|PAPL|20250723|09:50:14.722145|S|1|6.34|0|1
C|PAPL|20250723|09:50:14.759794|S|200|6.34|0|200
C|PAPL|20250723|09:50:15.300357|S|100|6.34|0|100
C|PAPL|20250723|09:50:15.628618|S|1|6.34|0|1
C|PAPL|20250723|09:50:15.922752|S|50|6.34|0|50
C|PAPL|20250723|09:50:15.930136|S|1|6.34|0|1
C|PAPL|20250723|09:50:16.009475|S|7|6.34|0|7
C|PAPL|20250723|09:50:16.077121|S|10|6.34|0|10
C|PAPL|20250723|09:50:16.226637|S|2|6.34|0|2
C|PAPL|20250723|09:50:16.240426|S|18|6.34|0|18
C|PAPL|20250723|09:50:16.259008|S|3|6.34|0|3
C|PAPL|20250723|09:50:16.689680|S|17|6.34|0|17
C|PAPL|20250723|09:50:17.184277|S|500|6.34|0|500
C|PAPL|20250723|09:50:17.803381|S|4|6.34|0|4
C|PAPL|20250723|09:50:17.877573|S|21|6.34|0|21
C|PAPL|20250723|09:50:18.234651|S|1|6.34|0|1
C|PAPL|20250723|09:50:18.385258|S|93|6.34|0|93
C|PAPL|20250723|09:50:18.385258|S|7|6.34|0|7
C|PAPL|20250723|09:50:18.499925|S|93|6.34|0|93
C|PAPL|20250723|09:50:18.499926|S|17|6.34|0|17
C|PAPL|20250723|09:50:18.555110|S|5|6.34|0|5
C|PAPL|20250723|09:50:18.618337|S|58|6.34|0|58
C|PAPL|20250723|09:50:18.618337|S|100|6.34|0|100
C|PAPL|20250723|09:50:18.618337|S|78|6.34|0|78
C|PAPL|20250723|09:55:42.273916|S|2|6.34|0|2
C|PAPL|20250723|09:55:51.086523|S|33|6.32|0|33
C|PAPL|20250723|09:56:45.722233|S|33|7.01|0|33
C|PAPL|20250723|09:56:58.931324|S|5|7.11|0|5
C|PAPL|20250723|10:02:21.815565|S|33|6.76|0|33
C|PAPL|20250723|10:05:12.145819|S|28|6.46|0|28
C|PAPL|20250723|10:05:12.145825|S|5|6.46|0|5
C|PAPL|20250723|10:07:49.632675|S|100|6.33|0|100
C|PAPL|20250723|10:13:06.994302|S|33|6.65|0|33
C|PAPL|20250723|10:13:52.873488|S|4|6.58|0|4
C|PAPL|20250723|10:16:09.683744|S|100|6.47|0|100
C|PAPL|20250723|10:16:29.961215|S|2|6.48|0|2
C|PAPL|20250723|10:16:29.961215|S|10|6.48|0|10
C|PAPL|20250723|10:19:48.364554|S|19|6.32|0|19
C|PAPL|20250723|10:19:52.600495|S|14|6.32|0|14
C|PAPL|20250723|10:24:14.053354|S|33|6.67|0|33
C|PAPL|20250723|10:24:31.297664|E|100|6.865|0|100
C|PAPL|20250723|10:24:43.700816|S|33|6.92|0|33
C|PAPL|20250723|10:26:24.803282|S|1|7.04|0|1
C|PAPL|20250723|10:26:24.807865|S|10|7.02|0|10
C|PAPL|20250723|10:28:11.950856|S|33|6.81|0|33
C|PAPL|20250723|10:31:22.387533|E|5|6.73|0|5
C|PAPL|20250723|10:42:46.048273|E|20|6.7|0|20
C|PAPL|20250723|10:42:47.138235|E|100|6.7|0|100
C|PAPL|20250723|10:42:47.971631|E|10|6.7|0|10
C|PAPL|20250723|10:42:50.643324|E|18|6.7|0|18
C|PAPL|20250723|10:42:51.560324|E|20|6.7|0|20
C|PAPL|20250723|10:42:51.560393|S|71|6.7|0|71
C|PAPL|20250723|10:48:03.824951|S|11|6.58|0|11
C|PAPL|20250723|11:20:15.856236|E|1|6.69|0|1
C|PAPL|20250723|12:28:08.993791|S|100|5.84|0|100
C|PAPL|20250723|12:43:34.337523|E|35|5.64|0|35
C|PAPL|20250723|14:45:13.267343|E|10|5.81|0|10
C|PAPL|20250723|14:47:31.014732|E|20|5.75|0|20
C|PAPL|20250723|14:48:04.395456|E|1|5.75|0|1
C|PAPL|20250723|14:48:10.799235|E|5|5.75|0|5
C|PAPL|20250723|14:48:19.094737|E|20|5.75|0|20
C|PAPL|20250723|14:48:19.145789|S|23|5.75|0|23
C|PAPL|20250723|14:53:05.174539|E|61|5.58|0|61
C|PAPL|20250723|14:53:05.174539|E|10|5.58|0|10
C|PAPL|20250723|14:53:05.174539|E|39|5.58|0|39
C|PAPL|20250723|14:54:30.555556|E|10|5.58|0|10
C|PAPL|20250723|14:56:24.426278|E|10|5.5|0|10
C|PAPL|20250723|15:01:38.394771|E|10|5.41|0|10
C|PAPL|20250723|15:01:38.394771|E|39|5.41|0|39
C|PAPL|20250723|15:02:54.350438|E|10|5.4|0|10
C|PAPL|20250723|15:05:05.675950|S|2|5.5|0|2
C|PAPL|20250723|15:05:05.675950|S|77|5.5|0|77
C|PAPL|20250723|15:06:44.601124|E|2|5.43|0|2
C|PAPL|20250723|15:06:57.845823|E|8|5.43|0|8
C|PAPL|20250723|15:11:30.569960|E|100|5.45|0|100
C|PAPL|20250723|15:12:37.249812|E|10|5.42|0|10
C|PAPL|20250723|15:15:59.530509|E|10|5.45|0|10
C|PAPL|20250723|15:23:14.685983|E|1|5.45|0|1
C|PAPL|20250723|15:23:40.331813|E|1|5.45|0|1
C|PAPL|20250723|15:23:50.784260|E|5|5.45|0|5
C|PAPL|20250723|15:26:39.391823|E|15|5.54|0|15
C|PAPL|20250723|15:26:43.462444|E|5|5.54|0|5
C|PAPL|20250723|15:27:37.292955|E|1|5.54|0|1
C|PAPL|20250723|15:27:53.944598|E|19|5.54|0|19
C|PAPL|20250723|15:27:53.944599|E|63|5.54|0|63
C|PAPL|20250723|15:28:02.405034|E|23|5.54|0|23
C|PAPL|20250723|15:28:03.196240|E|10|5.54|0|10
C|PAPL|20250723|15:28:26.547320|E|20|5.54|0|20
C|PAPL|20250723|15:28:48.194828|E|10|5.54|0|10
C|PAPL|20250723|15:28:48.613976|E|62|5.54|0|62
C|PAPL|20250723|15:30:54.682898|E|30|5.61|0|30
C|PAPL|20250723|15:32:35.678365|E|93|5.49|0|93
C|PAPL|20250723|15:34:52.434598|E|10|5.48|0|10
C|PAPL|20250723|15:34:52.434598|E|58|5.48|0|58
C|PAPL|20250723|15:34:52.434599|E|25|5.48|0|25
C|PAPL|20250723|15:34:52.434599|E|50|5.48|0|50
C|PAPL|20250723|15:35:07.135171|E|10|5.48|0|10
C|PAPL|20250723|15:35:22.019377|E|10|5.48|0|10
C|PAPL|20250723|15:35:31.376901|E|100|5.48|0|100
C|PAPL|20250723|15:38:35.573825|E|5|5.45|0|5
C|PAPL|20250723|15:39:27.684196|S|3|5.41|0|3
C|PAPL|20250723|15:41:04.834071|E|10|5.55|0|10
C|PAPL|20250723|15:41:24.041933|E|10|5.59|0|10
C|PAPL|20250723|15:41:36.645971|E|10|5.56|0|10
C|PAPL|20250723|15:41:36.661750|E|200|5.5|0|200
C|PAPL|20250723|15:44:37.948692|E|100|5.54|0|100
C|PAPL|20250723|15:44:37.948692|E|30|5.53|0|30
C|PAPL|20250723|15:44:37.949697|E|70|5.53|0|70
C|PAPL|20250723|15:44:37.949697|E|30|5.53|0|30
C|PAPL|20250723|15:46:45.158020|S|52|5.45|0|52
C|PAPL|20250723|15:48:24.191657|E|3|5.44|0|3
C|PAPL|20250723|15:50:16.027221|E|7|5.63|0|7
C|PAPL|20250723|15:50:20.456110|E|7|5.63|0|7
C|PAPL|20250723|15:50:20.711761|E|3|5.63|0|3
C|PAPL|20250723|15:50:49.344213|E|10|5.67|0|10
C|PAPL|20250723|15:54:37.184959|E|20|5.61|0|20
C|PAPL|20250723|15:54:37.184959|E|20|5.61|0|20
C|PAPL|20250723|15:56:02.203146|E|100|5.59|0|100
C|PAPL|20250723|15:56:02.203146|E|100|5.59|0|100
C|PAPL|20250723|15:56:02.203146|E|10|5.59|0|10
C|PAPL|20250723|15:56:02.203146|E|10|5.59|0|10
C|PAPL|20250723|15:56:35.633865|E|1|5.69|0|1
C|PAPL|20250723|15:56:35.960679|E|40|5.69|0|40
C|PAPL|20250723|15:56:35.960679|E|10|5.69|0|10
C|PAPL|20250723|15:56:44.061429|E|15|5.69|0|15
C|PAPL|20250723|15:57:27.291650|E|6|5.65|0|6
C|PAPL|20250723|15:58:49.105199|E|2|5.76|0|2
C|PAPL|20250723|15:59:24.108478|E|3|5.74|0|3
C|PAPL|20250723|15:59:24.283370|E|25|5.74|0|25
C|PAPL|20250723|15:59:39.944483|E|1|5.74|0|1
C|PAR|20250723|10:33:23.938596|S|50|71.79|0|50
C|PARA|20250723|09:46:49.286963|S|100|13.195|0|100
C|PARA|20250723|09:58:27.363720|S|100|13.2|0|100
C|PARA|20250723|09:58:33.800289|S|400|13.2|0|400
C|PARA|20250723|09:58:40.948846|S|100|13.2|0|100
C|PARA|20250723|09:58:45.110499|S|100|13.2|0|100
C|PARA|20250723|09:58:57.237948|S|100|13.2|0|100
C|PARA|20250723|09:58:59.347628|S|100|13.2|0|100
C|PARA|20250723|09:59:03.243754|S|100|13.2|0|100
C|PARA|20250723|09:59:17.438021|S|15|13.2|0|15
C|PARA|20250723|09:59:47.408432|S|85|13.2|0|85
C|PARA|20250723|09:59:47.408432|S|15|13.2|0|15
C|PARA|20250723|10:00:03.458610|S|100|13.2|0|100
C|PARA|20250723|10:00:45.304601|S|84|13.2|0|84
C|PARA|20250723|10:00:45.304601|S|16|13.2|0|16
C|PARA|20250723|10:00:51.503030|S|100|13.2|0|100
C|PARA|20250723|10:00:51.669419|S|100|13.2|0|100
C|PARA|20250723|10:00:58.837584|S|100|13.2|0|100
C|PARA|20250723|10:00:59.285441|S|100|13.2|0|100
C|PARA|20250723|10:01:06.097191|S|100|13.2|0|100
C|PARA|20250723|10:01:27.040780|S|100|13.2|0|100
C|PARA|20250723|10:01:27.040780|S|5|13.2|0|5
C|PARA|20250723|10:01:30.156426|S|100|13.19|0|100
C|PARA|20250723|10:01:31.504753|S|100|13.2|0|100
C|PARA|20250723|10:01:31.504753|S|6|13.2|0|6
C|PARA|20250723|10:01:32.097013|S|100|13.2|0|100
C|PARA|20250723|10:01:33.618088|S|100|13.19|0|100
C|PARA|20250723|10:01:35.019075|S|100|13.2|0|100
C|PARA|20250723|10:01:35.645355|S|100|13.19|0|100
C|PARA|20250723|10:06:39.734169|S|100|13.19|0|100
C|PARA|20250723|10:25:26.413413|S|100|13.19|0|100
C|PARA|20250723|10:26:12.804119|S|16|13.19|0|16
C|PARA|20250723|10:26:50.597936|S|15|13.195|0|15
C|PARA|20250723|10:29:14.119478|S|15|13.2|0|15
C|PARA|20250723|10:29:50.939324|S|5|13.2|0|5
C|PARA|20250723|10:34:35.861836|S|100|13.18|0|100
C|PARA|20250723|10:37:37.116834|S|1|13.17|0|1
C|PARA|20250723|10:44:04.047459|S|100|13.17|0|100
C|PARA|20250723|10:44:18.574814|S|100|13.17|0|100
C|PARA|20250723|10:57:47.868000|S|100|13.16|0|100
C|PARA|20250723|10:59:29.849714|S|10|13.16|0|10
C|PARA|20250723|10:59:29.849715|S|100|13.16|0|100
C|PARA|20250723|11:01:23.082473|S|291|13.155|0|291
C|PARA|20250723|11:01:34.867756|S|100|13.16|0|100
C|PARA|20250723|11:02:14.733962|S|100|13.16|0|100
C|PARA|20250723|11:02:14.748237|S|100|13.16|0|100
C|PARA|20250723|11:02:19.690446|S|2|13.16|0|2
C|PARA|20250723|11:10:29.925681|S|100|13.16|0|100
C|PARA|20250723|11:11:21.191853|S|100|13.16|0|100
C|PARA|20250723|11:18:00.670008|S|500|13.15|0|500
C|PARA|20250723|11:18:00.670071|S|500|13.15|0|500
C|PARA|20250723|11:18:00.670457|S|1|13.15|0|1
C|PARA|20250723|11:18:00.670526|S|70|13.15|0|70
C|PARA|20250723|11:18:00.670539|S|29|13.15|0|29
C|PARA|20250723|11:22:50.304274|S|105|13.15|0|105
C|PARA|20250723|11:22:50.304287|S|100|13.15|0|100
C|PARA|20250723|11:22:50.304316|S|500|13.15|0|500
C|PARA|20250723|11:22:50.304607|S|500|13.15|0|500
C|PARA|20250723|11:22:50.306040|S|100|13.15|0|100
C|PARA|20250723|11:22:50.306082|S|39|13.15|0|39
C|PARA|20250723|11:22:50.306680|S|100|13.15|0|100
C|PARA|20250723|11:23:46.779879|S|100|13.14|0|100
C|PARA|20250723|11:33:14.232877|S|100|13.13|0|100
C|PARA|20250723|11:34:44.376443|S|14|13.13|0|14
C|PARA|20250723|11:34:44.376822|S|86|13.13|0|86
C|PARA|20250723|11:40:08.755811|S|33|13.12|0|33
C|PARA|20250723|11:41:04.091168|S|5|13.13|0|5
C|PARA|20250723|11:41:47.893322|S|100|13.13|0|100
C|PARA|20250723|11:54:32.438099|S|100|13.13|0|100
C|PARA|20250723|11:54:32.461572|S|200|13.13|0|200
C|PARA|20250723|11:54:32.717718|S|200|13.12|0|200
C|PARA|20250723|11:54:33.013202|S|200|13.12|0|200
C|PARA|20250723|11:54:33.784783|S|36|13.12|0|36
C|PARA|20250723|11:55:03.040682|S|100|13.12|0|100
C|PARA|20250723|11:56:21.420568|S|100|13.13|0|100
C|PARA|20250723|12:03:14.267296|S|100|13.13|0|100
C|PARA|20250723|12:03:14.267296|S|5|13.13|0|5
C|PARA|20250723|12:06:18.303813|S|100|13.14|0|100
C|PARA|20250723|12:07:31.446870|S|235|13.14|0|235
C|PARA|20250723|12:08:23.024673|S|100|13.14|0|100
C|PARA|20250723|12:08:25.767607|S|100|13.14|0|100
C|PARA|20250723|12:08:26.598277|S|60|13.14|0|60
C|PARA|20250723|12:08:26.598277|S|240|13.14|0|240
C|PARA|20250723|12:08:26.598320|S|40|13.14|0|40
C|PARA|20250723|12:15:45.299043|S|100|13.14|0|100
C|PARA|20250723|12:38:26.171833|S|100|13.13|0|100
C|PARA|20250723|12:40:45.199580|S|100|13.13|0|100
C|PARA|20250723|12:43:02.463538|S|5|13.14|0|5
C|PARA|20250723|12:47:15.177414|S|1|13.15|0|1
C|PARA|20250723|12:47:15.177646|S|4|13.15|0|4
C|PARA|20250723|12:47:15.177646|S|4|13.15|0|4
C|PARA|20250723|12:47:15.177773|S|1|13.15|0|1
C|PARA|20250723|13:21:21.141596|S|100|13.16|0|100
C|PARA|20250723|13:21:21.141596|S|100|13.16|0|100
C|PARA|20250723|13:34:33.366067|S|4|13.16|0|4
C|PARA|20250723|13:36:17.775812|S|5|13.16|0|5
C|PARA|20250723|13:37:17.820716|S|95|13.16|0|95
C|PARA|20250723|13:37:43.081485|S|100|13.155|0|100
C|PARA|20250723|13:38:16.884815|S|99|13.17|0|99
C|PARA|20250723|13:38:16.884815|S|1|13.17|0|1
C|PARA|20250723|13:40:16.315496|S|100|13.16|0|100
C|PARA|20250723|13:46:11.973169|S|100|13.16|0|100
C|PARA|20250723|13:48:27.434381|S|100|13.165|0|100
C|PARA|20250723|13:53:33.853243|S|100|13.16|0|100
C|PARA|20250723|13:54:20.465636|S|100|13.165|0|100
C|PARA|20250723|13:54:31.027989|S|100|13.17|0|100
C|PARA|20250723|13:56:50.799813|S|600|13.17|0|600
C|PARA|20250723|13:57:12.984116|S|100|13.17|0|100
C|PARA|20250723|13:59:46.105562|S|100|13.165|0|100
C|PARA|20250723|14:01:58.927121|S|200|13.175|0|200
C|PARA|20250723|14:01:58.927121|S|98|13.175|0|98
C|PARA|20250723|14:04:41.767066|S|100|13.17|0|100
C|PARA|20250723|14:07:24.576388|S|100|13.18|0|100
C|PARA|20250723|14:07:24.576388|S|199|13.18|0|199
C|PARA|20250723|14:07:24.576388|S|100|13.18|0|100
C|PARA|20250723|14:11:13.351326|S|100|13.19|0|100
C|PARA|20250723|14:12:50.232262|S|100|13.18|0|100
C|PARA|20250723|14:12:50.232262|S|200|13.18|0|200
C|PARA|20250723|14:12:50.232262|S|100|13.18|0|100
C|PARA|20250723|14:14:58.957747|S|16|13.21|0|16
C|PARA|20250723|14:14:58.957747|S|100|13.21|0|100
C|PARA|20250723|14:15:09.361302|S|80|13.21|0|80
C|PARA|20250723|14:15:33.053856|S|100|13.2|0|100
C|PARA|20250723|14:15:33.053856|S|3|13.2|0|3
C|PARA|20250723|14:15:48.637193|S|20|13.205|0|20
C|PARA|20250723|14:15:51.108677|S|20|13.205|0|20
C|PARA|20250723|14:16:06.378348|S|20|13.21|0|20
C|PARA|20250723|14:16:08.468341|S|100|13.21|0|100
C|PARA|20250723|14:16:13.133508|S|100|13.21|0|100
C|PARA|20250723|14:16:15.556928|S|100|13.21|0|100
C|PARA|20250723|14:16:21.569631|S|100|13.21|0|100
C|PARA|20250723|14:17:52.522891|S|100|13.21|0|100
C|PARA|20250723|14:18:27.563593|S|100|13.21|0|100
C|PARA|20250723|14:20:58.707588|S|138|13.2|0|138
C|PARA|20250723|14:23:46.669813|S|138|13.21|0|138
C|PARA|20250723|14:23:46.669813|S|100|13.21|0|100
C|PARA|20250723|14:24:16.698885|S|200|13.22|0|200
C|PARA|20250723|14:26:24.357175|S|6|13.22|0|6
C|PARA|20250723|14:33:49.037318|S|40|13.23|0|40
C|PARA|20250723|14:33:49.037318|S|1|13.23|0|1
C|PARA|20250723|14:35:47.868031|S|60|13.23|0|60
C|PARA|20250723|14:37:46.683796|S|82|13.23|0|82
C|PARA|20250723|14:39:15.508716|S|41|13.23|0|41
C|PARA|20250723|14:39:58.487188|S|100|13.22|0|100
C|PARA|20250723|14:41:58.954269|S|4|13.22|0|4
C|PARA|20250723|14:42:41.313665|S|100|13.21|0|100
C|PARA|20250723|14:45:24.141626|S|5|13.2|0|5
C|PARA|20250723|14:45:24.141626|S|100|13.2|0|100
C|PARA|20250723|14:45:24.142115|S|100|13.2|0|100
C|PARA|20250723|14:45:41.984184|S|82|13.21|0|82
C|PARA|20250723|14:47:10.827397|S|18|13.21|0|18
C|PARA|20250723|14:47:10.827397|S|23|13.21|0|23
C|PARA|20250723|14:50:09.040841|S|22|13.185|0|22
C|PARA|20250723|15:01:54.239689|S|2|13.18|0|2
C|PARA|20250723|15:01:54.239690|S|4|13.18|0|4
C|PARA|20250723|15:03:33.012909|S|7|13.19|0|7
C|PARA|20250723|15:03:58.018175|S|5|13.19|0|5
C|PARA|20250723|15:04:23.923886|S|3|13.18|0|3
C|PARA|20250723|15:04:23.923886|S|2|13.18|0|2
C|PARA|20250723|15:04:23.923886|S|2|13.18|0|2
C|PARA|20250723|15:04:23.923886|S|3|13.18|0|3
C|PARA|20250723|15:09:34.531811|S|100|13.185|0|100
C|PARA|20250723|15:09:49.573318|S|100|13.18|0|100
C|PARA|20250723|15:09:49.573318|S|260|13.18|0|260
C|PARA|20250723|15:17:58.050519|S|300|13.17|0|300
C|PARA|20250723|15:24:01.618721|S|1|13.18|0|1
C|PARA|20250723|15:24:01.618721|S|3|13.18|0|3
C|PARA|20250723|15:24:01.618721|S|1|13.18|0|1
C|PARA|20250723|15:24:01.618721|S|1|13.18|0|1
C|PARA|20250723|15:24:47.678218|S|6|13.175|0|6
C|PARA|20250723|15:25:43.450476|S|1|13.18|0|1
C|PARA|20250723|15:25:43.450476|S|2|13.18|0|2
C|PARA|20250723|15:25:43.450476|S|2|13.18|0|2
C|PARA|20250723|15:26:36.538573|S|127|13.175|0|127
C|PARA|20250723|15:26:36.538573|S|673|13.175|0|673
C|PARA|20250723|15:27:01.919467|S|77|13.175|0|77
C|PARA|20250723|15:27:03.476217|S|10|13.175|0|10
C|PARA|20250723|15:27:16.158441|S|6|13.175|0|6
C|PARA|20250723|15:29:19.373383|S|300|13.175|0|300
C|PARA|20250723|15:29:19.373384|S|500|13.175|0|500
C|PARA|20250723|15:31:59.884648|S|100|13.18|0|100
C|PARA|20250723|15:31:59.884648|S|84|13.18|0|84
C|PARA|20250723|15:31:59.884648|S|1600|13.18|0|1600
C|PARA|20250723|15:31:59.884649|S|116|13.18|0|116
C|PARA|20250723|15:32:04.471257|S|100|13.19|0|100
C|PARA|20250723|15:34:15.006654|S|100|13.18|0|100
C|PARA|20250723|15:35:39.357997|S|3|13.19|0|3
C|PARA|20250723|15:36:19.778056|S|5|13.19|0|5
C|PARA|20250723|15:36:34.413508|S|221|13.19|0|221
C|PARA|20250723|15:36:53.733276|S|6|13.18|0|6
C|PARA|20250723|15:36:57.835128|S|9|13.18|0|9
C|PARA|20250723|15:36:57.835128|S|100|13.18|0|100
C|PARA|20250723|15:36:57.835128|S|12|13.18|0|12
C|PARA|20250723|15:36:57.835128|S|1|13.18|0|1
C|PARA|20250723|15:36:57.835129|S|52|13.18|0|52
C|PARA|20250723|15:37:34.361269|S|100|13.19|0|100
C|PARA|20250723|15:41:54.650405|S|6|13.19|0|6
C|PARA|20250723|15:42:23.485384|S|6|13.19|0|6
C|PARA|20250723|15:42:23.485384|S|53|13.19|0|53
C|PARA|20250723|15:42:23.485384|S|20|13.19|0|20
C|PARA|20250723|15:42:23.485385|S|51|13.19|0|51
C|PARA|20250723|15:42:43.521837|S|6|13.19|0|6
C|PARA|20250723|15:43:11.424091|S|100|13.2|0|100
C|PARA|20250723|15:43:11.581116|S|95|13.2|0|95
C|PARA|20250723|15:44:04.862637|S|6|13.19|0|6
C|PARA|20250723|15:44:31.610769|S|6|13.19|0|6
C|PARA|20250723|15:44:50.033603|S|14|13.19|0|14
C|PARA|20250723|15:44:50.033603|S|24|13.19|0|24
C|PARA|20250723|15:44:50.033603|S|22|13.19|0|22
C|PARA|20250723|15:44:50.033603|S|89|13.19|0|89
C|PARA|20250723|15:44:50.033604|S|100|13.19|0|100
C|PARA|20250723|15:44:50.033605|S|76|13.19|0|76
C|PARA|20250723|15:45:09.018676|S|4|13.19|0|4
C|PARA|20250723|15:45:34.205286|S|8|13.19|0|8
C|PARA|20250723|15:45:41.720170|S|8|13.19|0|8
C|PARA|20250723|15:45:46.200826|S|25|13.18|0|25
C|PARA|20250723|15:45:46.200826|S|19|13.18|0|19
C|PARA|20250723|15:46:22.417203|S|86|13.185|0|86
C|PARA|20250723|15:47:07.678195|S|10|13.18|0|10
C|PARA|20250723|15:47:08.825017|S|86|13.185|0|86
C|PARA|20250723|15:47:10.522926|S|6|13.18|0|6
C|PARA|20250723|15:47:11.826830|S|2|13.185|0|2
C|PARA|20250723|15:47:12.285511|S|4|13.18|0|4
C|PARA|20250723|15:47:12.285512|S|19|13.18|0|19
C|PARA|20250723|15:47:16.425612|S|100|13.18|0|100
C|PARA|20250723|15:47:23.408458|S|18|13.18|0|18
C|PARA|20250723|15:47:30.224170|S|13|13.18|0|13
C|PARA|20250723|15:47:40.869183|S|400|13.19|0|400
C|PARA|20250723|15:47:40.869284|S|200|13.19|0|200
C|PARA|20250723|15:47:53.693827|S|10|13.19|0|10
C|PARA|20250723|15:47:53.693899|S|390|13.19|0|390
C|PARA|20250723|15:47:53.694285|S|400|13.19|0|400
C|PARA|20250723|15:47:53.694912|S|400|13.19|0|400
C|PARA|20250723|15:47:57.208389|S|400|13.19|0|400
C|PARA|20250723|15:48:11.531113|S|400|13.19|0|400
C|PARA|20250723|15:48:47.009426|S|9|13.185|0|9
C|PARA|20250723|15:49:10.855606|S|400|13.19|0|400
C|PARA|20250723|15:49:57.702458|S|126|13.19|0|126
C|PARA|20250723|15:50:30.604355|S|4|13.19|0|4
C|PARA|20250723|15:50:32.641644|S|3|13.19|0|3
C|PARA|20250723|15:50:55.392926|S|165|13.19|0|165
C|PARA|20250723|15:50:55.392926|S|400|13.19|0|400
C|PARA|20250723|15:50:59.519725|S|152|13.19|0|152
C|PARA|20250723|15:50:59.519726|S|48|13.19|0|48
C|PARA|20250723|15:51:03.456807|S|100|13.19|0|100
C|PARA|20250723|15:51:05.755656|S|200|13.19|0|200
C|PARA|20250723|15:51:05.756107|S|100|13.19|0|100
C|PARA|20250723|15:51:09.629416|S|200|13.19|0|200
C|PARA|20250723|15:52:44.763616|S|100|13.18|0|100
C|PARA|20250723|15:52:57.930100|S|400|13.18|0|400
C|PARA|20250723|15:53:00.535643|S|100|13.18|0|100
C|PARA|20250723|15:53:01.070874|S|100|13.18|0|100
C|PARA|20250723|15:53:01.620430|S|100|13.18|0|100
C|PARA|20250723|15:53:02.159834|S|100|13.18|0|100
C|PARA|20250723|15:54:40.105735|S|400|13.19|0|400
C|PARA|20250723|15:54:40.576996|S|200|13.19|0|200
C|PARA|20250723|15:54:50.778659|S|168|13.195|0|168
C|PARA|20250723|15:54:50.778659|S|126|13.195|0|126
C|PARA|20250723|15:54:52.848366|S|44|13.195|0|44
C|PARA|20250723|15:54:53.372377|S|200|13.195|0|200
C|PARA|20250723|15:54:55.530271|S|300|13.2|0|300
C|PARA|20250723|15:54:57.624386|S|100|13.2|0|100
C|PARA|20250723|15:55:00.086692|S|11|13.2|0|11
C|PARA|20250723|15:55:06.342476|S|300|13.2|0|300
C|PARA|20250723|15:56:49.841711|S|600|13.195|0|600
C|PARA|20250723|15:56:49.841712|S|100|13.19|0|100
C|PARA|20250723|15:56:51.348134|S|200|13.2|0|200
C|PARA|20250723|15:56:52.248619|S|100|13.2|0|100
C|PARA|20250723|15:56:53.511375|S|300|13.2|0|300
C|PARA|20250723|15:57:03.773086|S|100|13.2|0|100
C|PARA|20250723|15:57:03.773539|S|20|13.2|0|20
C|PARA|20250723|15:57:04.282908|S|100|13.2|0|100
C|PARA|20250723|15:57:05.559585|S|100|13.2|0|100
C|PARA|20250723|15:57:17.235580|S|100|13.2|0|100
C|PARA|20250723|15:57:17.236027|S|23|13.2|0|23
C|PARA|20250723|15:57:22.519287|S|100|13.2|0|100
C|PARA|20250723|15:57:25.520046|S|1|13.2|0|1
C|PARA|20250723|15:57:27.061126|S|100|13.2|0|100
C|PARA|20250723|15:57:27.735252|S|2|13.2|0|2
C|PARA|20250723|15:57:27.736230|S|2|13.2|0|2
C|PARA|20250723|15:57:28.936774|S|2|13.2|0|2
C|PARA|20250723|15:57:31.397559|S|22|13.2|0|22
C|PARA|20250723|15:57:35.096679|S|48|13.2|0|48
C|PARA|20250723|15:57:56.158273|S|1|13.2|0|1
C|PARA|20250723|15:57:59.942302|S|28|13.2|0|28
C|PARA|20250723|15:58:12.969227|S|31|13.19|0|31
C|PARA|20250723|15:58:27.111793|S|100|13.2|0|100
C|PARA|20250723|15:58:28.041194|S|100|13.2|0|100
C|PARA|20250723|15:58:29.476310|S|22|13.2|0|22
C|PARA|20250723|15:58:29.570758|S|149|13.2|0|149
C|PARA|20250723|15:58:30.146612|S|300|13.2|0|300
C|PARA|20250723|15:58:57.476813|S|10|13.2|0|10
C|PARA|20250723|15:58:57.804129|S|100|13.2|0|100
C|PARA|20250723|15:58:58.831957|S|100|13.2|0|100
C|PARA|20250723|15:58:59.567742|S|100|13.2|0|100
C|PARA|20250723|15:58:59.932989|S|90|13.2|0|90
C|PARA|20250723|15:59:05.941277|S|48|13.19|0|48
C|PARA|20250723|15:59:05.941880|S|600|13.195|0|600
C|PARA|20250723|15:59:09.535631|S|100|13.2|0|100
C|PARA|20250723|15:59:48.539565|S|218|13.2|0|218
C|PARA|20250723|15:59:48.760952|S|22|13.19|0|22
C|PARA|20250723|15:59:49.302735|S|77|13.19|0|77
C|PARA|20250723|15:59:49.500081|S|82|13.2|0|82
C|PARA|20250723|15:59:50.075201|S|1|13.2|0|1
C|PARA|20250723|15:59:50.577879|S|87|13.19|0|87
C|PARA|20250723|15:59:50.737705|S|19|13.2|0|19
C|PARA|20250723|15:59:50.910833|S|73|13.19|0|73
C|PARA|20250723|15:59:50.946381|S|58|13.19|0|58
C|PARA|20250723|15:59:51.004500|S|2|13.19|0|2
C|PARA|20250723|15:59:51.483180|S|300|13.2|0|300
C|PARA|20250723|15:59:51.996413|S|42|13.19|0|42
C|PARA|20250723|15:59:52.291526|S|18|13.19|0|18
C|PARA|20250723|15:59:53.015436|S|80|13.2|0|80
C|PARA|20250723|15:59:54.526614|S|1|13.2|0|1
C|PARA|20250723|15:59:54.648888|S|38|13.19|0|38
C|PARA|20250723|15:59:54.999457|S|200|13.2|0|200
C|PARA|20250723|15:59:55.167693|S|199|13.2|0|199
C|PARA|20250723|15:59:55.211956|S|20|13.2|0|20
C|PARA|20250723|15:59:55.212063|S|16|13.2|0|16
C|PARA|20250723|15:59:55.458404|S|364|13.2|0|364
C|PARA|20250723|15:59:55.583501|S|400|13.2|0|400
C|PARA|20250723|15:59:55.583798|S|400|13.2|0|400
C|PARA|20250723|15:59:55.584059|S|400|13.2|0|400
C|PARA|20250723|15:59:55.590722|S|1|13.195|0|1
C|PARA|20250723|15:59:56.001317|S|52|13.19|0|52
C|PARA|20250723|15:59:57.267628|S|100|13.2|0|100
C|PARA|20250723|15:59:57.404890|S|300|13.2|0|300
C|PARA|20250723|15:59:57.435053|S|1|13.2|0|1
C|PARA|20250723|15:59:57.621569|S|200|13.2|0|200
C|PARA|20250723|15:59:57.621716|S|200|13.2|0|200
C|PARA|20250723|15:59:57.626011|S|400|13.2|0|400
C|PARA|20250723|15:59:57.626098|S|300|13.2|0|300
C|PARA|20250723|15:59:57.749156|S|100|13.2|0|100
C|PARA|20250723|15:59:57.970127|S|100|13.2|0|100
C|PARA|20250723|15:59:58.015064|S|200|13.2|0|200
C|PARA|20250723|15:59:58.045508|S|100|13.2|0|100
C|PARA|20250723|15:59:58.049677|S|100|13.2|0|100
C|PARA|20250723|15:59:58.049743|S|100|13.2|0|100
C|PARA|20250723|15:59:58.058347|S|199|13.2|0|199
C|PARA|20250723|15:59:58.058347|S|400|13.2|0|400
C|PARA|20250723|15:59:58.097686|S|400|13.2|0|400
C|PARA|20250723|15:59:58.135010|S|100|13.2|0|100
C|PARA|20250723|15:59:58.227281|S|200|13.2|0|200
C|PARA|20250723|15:59:58.239744|S|100|13.2|0|100
C|PARR|20250723|10:05:12.718209|S|100|32.31|0|100
C|PARR|20250723|10:05:12.718210|S|7|32.3|0|7
C|PARR|20250723|10:05:12.718260|S|100|32.3|0|100
C|PARR|20250723|10:12:28.122152|S|88|32.3|0|88
C|PARR|20250723|10:22:50.537300|S|97|32.56|0|97
C|PARR|20250723|10:39:02.182577|S|1|32.51|0|1
C|PARR|20250723|11:04:55.646656|S|1|32.36|0|1
C|PARR|20250723|13:41:02.792611|S|50|32.77|0|50
C|PARR|20250723|15:56:00.028388|S|3|32.49|0|3
C|PARR|20250723|15:59:19.484131|S|100|32.585|0|100
C|PARR|20250723|15:59:19.488112|S|50|32.58|0|50
C|PARR|20250723|15:59:41.512202|S|100|32.585|0|100
C|PARR|20250723|15:59:48.835735|S|1|32.58|0|1
C|PARR|20250723|15:59:49.521075|S|99|32.58|0|99
C|PASG|20250723|09:36:54.395856|S|200|5.505|0|200
C|PATH|20250723|09:35:25.155696|S|19|12.51|0|19
C|PATH|20250723|09:48:54.895964|S|99|12.55|0|99
C|PATH|20250723|09:48:54.896738|S|1|12.55|0|1
C|PATH|20250723|09:49:38.216507|S|16|12.53|0|16
C|PATH|20250723|09:53:25.046823|S|100|12.56|0|100
C|PATH|20250723|10:02:02.118423|S|100|12.64|0|100
C|PATH|20250723|10:12:57.745256|S|100|12.645|0|100
C|PATH|20250723|10:12:57.937250|S|100|12.65|0|100
C|PATH|20250723|10:12:59.057459|S|24|12.65|0|24
C|PATH|20250723|10:18:35.638335|S|198|12.635|0|198
C|PATH|20250723|10:18:35.638414|S|2|12.635|0|2
C|PATH|20250723|10:21:31.345500|S|100|12.63|0|100
C|PATH|20250723|10:24:37.394049|S|100|12.64|0|100
C|PATH|20250723|10:25:01.499540|S|50|12.64|0|50
C|PATH|20250723|10:25:35.061310|S|200|12.625|0|200
C|PATH|20250723|10:31:39.530374|S|15|12.58|0|15
C|PATH|20250723|10:32:00.779826|S|6|12.57|0|6
C|PATH|20250723|10:32:38.768850|S|20|12.56|0|20
C|PATH|20250723|10:32:38.781290|S|19|12.56|0|19
C|PATH|20250723|10:32:39.038113|S|100|12.57|0|100
C|PATH|20250723|10:34:19.154531|S|100|12.59|0|100
C|PATH|20250723|10:52:51.117778|S|1|12.595|0|1
C|PATH|20250723|10:55:20.852685|S|100|12.59|0|100
C|PATH|20250723|10:55:27.814689|S|38|12.57|0|38
C|PATH|20250723|10:55:27.814689|S|62|12.57|0|62
C|PATH|20250723|10:55:27.814791|S|100|12.57|0|100
C|PATH|20250723|10:59:45.912762|S|25|12.59|0|25
C|PATH|20250723|11:00:04.886749|S|56|12.59|0|56
C|PATH|20250723|11:06:23.051667|S|99|12.57|0|99
C|PATH|20250723|11:13:53.046217|S|2|12.57|0|2
C|PATH|20250723|11:15:16.408642|S|100|12.56|0|100
C|PATH|20250723|11:21:20.901383|S|100|12.56|0|100
C|PATH|20250723|11:34:30.837584|S|3|12.54|0|3
C|PATH|20250723|11:34:30.837584|S|12|12.54|0|12
C|PATH|20250723|11:45:19.037967|S|100|12.555|0|100
C|PATH|20250723|11:47:24.825832|S|29|12.565|0|29
C|PATH|20250723|11:48:09.493251|S|200|12.565|0|200
C|PATH|20250723|11:51:43.706013|S|100|12.55|0|100
C|PATH|20250723|12:00:14.817697|S|100|12.59|0|100
C|PATH|20250723|12:00:37.499169|S|26|12.58|0|26
C|PATH|20250723|12:11:09.309806|S|100|12.58|0|100
C|PATH|20250723|12:11:17.829794|S|3|12.58|0|3
C|PATH|20250723|12:17:54.683655|S|24|12.58|0|24
C|PATH|20250723|12:23:37.646298|S|3|12.56|0|3
C|PATH|20250723|12:24:08.217614|S|3|12.57|0|3
C|PATH|20250723|12:24:08.217642|S|97|12.57|0|97
C|PATH|20250723|12:29:01.501797|S|100|12.58|0|100
C|PATH|20250723|12:29:01.501797|S|100|12.58|0|100
C|PATH|20250723|12:29:01.502461|S|100|12.58|0|100
C|PATH|20250723|12:49:48.580428|S|20|12.6|0|20
C|PATH|20250723|13:19:44.131797|S|100|12.61|0|100
C|PATH|20250723|13:22:57.756682|S|4|12.62|0|4
C|PATH|20250723|13:37:34.410409|S|85|12.63|0|85
C|PATH|20250723|13:37:43.184557|S|100|12.63|0|100
C|PATH|20250723|13:37:43.184557|S|21|12.63|0|21
C|PATH|20250723|13:40:07.057311|S|2|12.63|0|2
C|PATH|20250723|13:40:07.057311|S|44|12.63|0|44
C|PATH|20250723|13:40:07.057311|S|98|12.63|0|98
C|PATH|20250723|13:40:07.057311|S|56|12.63|0|56
C|PATH|20250723|13:40:07.057326|S|3|12.63|0|3
C|PATH|20250723|13:40:07.063981|S|8|12.62|0|8
C|PATH|20250723|13:40:07.063981|S|15|12.62|0|15
C|PATH|20250723|13:40:07.063982|S|77|12.62|0|77
C|PATH|20250723|13:40:25.903713|S|6|12.6|0|6
C|PATH|20250723|13:44:42.197253|S|96|12.62|0|96
C|PATH|20250723|13:44:42.197253|S|4|12.62|0|4
C|PATH|20250723|13:44:42.217663|S|100|12.61|0|100
C|PATH|20250723|13:45:37.045574|S|34|12.62|0|34
C|PATH|20250723|13:45:41.720059|S|6|12.6|0|6
C|PATH|20250723|13:47:02.356951|S|100|12.6|0|100
C|PATH|20250723|13:47:03.234786|S|1|12.6|0|1
C|PATH|20250723|13:47:06.416627|S|100|12.6|0|100
C|PATH|20250723|13:47:06.416627|S|99|12.6|0|99
C|PATH|20250723|13:47:06.416763|S|100|12.6|0|100
C|PATH|20250723|13:47:06.416843|S|100|12.6|0|100
C|PATH|20250723|13:47:06.416844|S|721|12.6|0|721
C|PATH|20250723|13:47:06.416877|S|1000|12.6|0|1000
C|PATH|20250723|13:47:06.416877|S|100|12.6|0|100
C|PATH|20250723|13:47:06.416907|S|100|12.6|0|100
C|PATH|20250723|13:47:06.416908|S|100|12.6|0|100
C|PATH|20250723|13:47:06.416910|S|73|12.6|0|73
C|PATH|20250723|13:47:06.417062|S|27|12.6|0|27
C|PATH|20250723|13:47:06.417062|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417079|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417079|S|27|12.6|0|27
C|PATH|20250723|13:47:06.417097|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417097|S|73|12.6|0|73
C|PATH|20250723|13:47:06.417098|S|226|12.6|0|226
C|PATH|20250723|13:47:06.417120|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417145|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417145|S|719|12.6|0|719
C|PATH|20250723|13:47:06.417180|S|700|12.6|0|700
C|PATH|20250723|13:47:06.417180|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417219|S|246|12.6|0|246
C|PATH|20250723|13:47:06.417219|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417222|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417223|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417248|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417428|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417859|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417867|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417916|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417925|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417975|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417976|S|100|12.6|0|100
C|PATH|20250723|13:47:06.417988|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418000|S|3|12.6|0|3
C|PATH|20250723|13:47:06.418029|S|3|12.6|0|3
C|PATH|20250723|13:47:06.418029|S|97|12.6|0|97
C|PATH|20250723|13:47:06.418038|S|3|12.6|0|3
C|PATH|20250723|13:47:06.418038|S|97|12.6|0|97
C|PATH|20250723|13:47:06.418050|S|97|12.6|0|97
C|PATH|20250723|13:47:06.418050|S|3|12.6|0|3
C|PATH|20250723|13:47:06.418068|S|97|12.6|0|97
C|PATH|20250723|13:47:06.418068|S|3|12.6|0|3
C|PATH|20250723|13:47:06.418069|S|97|12.6|0|97
C|PATH|20250723|13:47:06.418070|S|3|12.6|0|3
C|PATH|20250723|13:47:06.418092|S|97|12.6|0|97
C|PATH|20250723|13:47:06.418093|S|3|12.6|0|3
C|PATH|20250723|13:47:06.418161|S|7|12.6|0|7
C|PATH|20250723|13:47:06.418170|S|90|12.6|0|90
C|PATH|20250723|13:47:06.418170|S|10|12.6|0|10
C|PATH|20250723|13:47:06.418192|S|10|12.6|0|10
C|PATH|20250723|13:47:06.418192|S|90|12.6|0|90
C|PATH|20250723|13:47:06.418219|S|10|12.6|0|10
C|PATH|20250723|13:47:06.418219|S|90|12.6|0|90
C|PATH|20250723|13:47:06.418239|S|90|12.6|0|90
C|PATH|20250723|13:47:06.418240|S|7|12.6|0|7
C|PATH|20250723|13:47:06.418240|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418252|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418293|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418311|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418312|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418329|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418343|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418360|S|100|12.6|0|100
C|PATH|20250723|13:47:06.418411|S|100|12.6|0|100
C|PATH|20250723|13:47:06.426898|S|100|12.6|0|100
C|PATH|20250723|13:47:06.426949|S|100|12.6|0|100
C|PATH|20250723|13:47:06.426998|S|100|12.6|0|100
C|PATH|20250723|13:47:06.427047|S|100|12.6|0|100
C|PATH|20250723|13:47:06.427098|S|100|12.6|0|100
C|PATH|20250723|13:47:06.427148|S|100|12.6|0|100
C|PATH|20250723|13:47:06.427197|S|100|12.6|0|100
C|PATH|20250723|13:47:06.427250|S|100|12.6|0|100
C|PATH|20250723|13:47:06.427301|S|100|12.6|0|100
C|PATH|20250723|13:47:06.427351|S|100|12.6|0|100
C|PATH|20250723|13:47:06.438758|S|100|12.6|0|100
C|PATH|20250723|13:47:06.438810|S|100|12.6|0|100
C|PATH|20250723|13:47:06.438859|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445772|S|3|12.6|0|3
C|PATH|20250723|13:47:06.445850|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445850|S|97|12.6|0|97
C|PATH|20250723|13:47:06.445851|S|903|12.6|0|903
C|PATH|20250723|13:47:06.445852|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445853|S|97|12.6|0|97
C|PATH|20250723|13:47:06.445853|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445853|S|225|12.6|0|225
C|PATH|20250723|13:47:06.445871|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445872|S|97|12.6|0|97
C|PATH|20250723|13:47:06.445910|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445922|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445935|S|122|12.6|0|122
C|PATH|20250723|13:47:06.445935|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445958|S|100|12.6|0|100
C|PATH|20250723|13:47:06.445958|S|19|12.6|0|19
C|PATH|20250723|13:47:06.445960|S|10|12.6|0|10
C|PATH|20250723|13:47:06.446014|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446014|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446015|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446016|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446016|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446017|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446018|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446018|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446030|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446030|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446054|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446054|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446055|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446057|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446083|S|8|12.6|0|8
C|PATH|20250723|13:47:06.446108|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446108|S|37|12.6|0|37
C|PATH|20250723|13:47:06.446109|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446110|S|37|12.6|0|37
C|PATH|20250723|13:47:06.446145|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446145|S|8|12.6|0|8
C|PATH|20250723|13:47:06.446146|S|8|12.6|0|8
C|PATH|20250723|13:47:06.446146|S|92|12.6|0|92
C|PATH|20250723|13:47:06.446148|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446148|S|303|12.6|0|303
C|PATH|20250723|13:47:06.446148|S|92|12.6|0|92
C|PATH|20250723|13:47:06.446169|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446170|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446189|S|71|12.6|0|71
C|PATH|20250723|13:47:06.446223|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446224|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446227|S|37|12.6|0|37
C|PATH|20250723|13:47:06.446228|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446259|S|37|12.6|0|37
C|PATH|20250723|13:47:06.446260|S|66|12.6|0|66
C|PATH|20250723|13:47:06.446260|S|34|12.6|0|34
C|PATH|20250723|13:47:06.446261|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446262|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446262|S|74|12.6|0|74
C|PATH|20250723|13:47:06.446263|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446263|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446326|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446326|S|74|12.6|0|74
C|PATH|20250723|13:47:06.446327|S|74|12.6|0|74
C|PATH|20250723|13:47:06.446328|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446329|S|74|12.6|0|74
C|PATH|20250723|13:47:06.446329|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446330|S|1126|12.6|0|1126
C|PATH|20250723|13:47:06.446331|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446360|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446362|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446362|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446383|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446383|S|800|12.6|0|800
C|PATH|20250723|13:47:06.446384|S|8|12.6|0|8
C|PATH|20250723|13:47:06.446417|S|92|12.6|0|92
C|PATH|20250723|13:47:06.446417|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446419|S|8|12.6|0|8
C|PATH|20250723|13:47:06.446420|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446446|S|37|12.6|0|37
C|PATH|20250723|13:47:06.446446|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446447|S|63|12.6|0|63
C|PATH|20250723|13:47:06.446447|S|66|12.6|0|66
C|PATH|20250723|13:47:06.446449|S|66|12.6|0|66
C|PATH|20250723|13:47:06.446449|S|34|12.6|0|34
C|PATH|20250723|13:47:06.446511|S|34|12.6|0|34
C|PATH|20250723|13:47:06.446511|S|66|12.6|0|66
C|PATH|20250723|13:47:06.446512|S|34|12.6|0|34
C|PATH|20250723|13:47:06.446513|S|66|12.6|0|66
C|PATH|20250723|13:47:06.446514|S|34|12.6|0|34
C|PATH|20250723|13:47:06.446515|S|66|12.6|0|66
C|PATH|20250723|13:47:06.446515|S|34|12.6|0|34
C|PATH|20250723|13:47:06.446515|S|66|12.6|0|66
C|PATH|20250723|13:47:06.446516|S|1566|12.6|0|1566
C|PATH|20250723|13:47:06.446516|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446516|S|34|12.6|0|34
C|PATH|20250723|13:47:06.446517|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446521|S|100|12.6|0|100
C|PATH|20250723|13:47:06.446524|S|45|12.6|0|45
C|PATH|20250723|13:47:06.446554|S|55|12.6|0|55
C|PATH|20250723|13:47:06.446555|S|45|12.6|0|45
C|PATH|20250723|13:47:06.446555|S|55|12.6|0|55
C|PATH|20250723|13:47:06.446557|S|8|12.6|0|8
C|PATH|20250723|13:47:06.446557|S|37|12.6|0|37
C|PATH|20250723|13:47:06.446608|S|29|12.6|0|29
C|PATH|20250723|13:47:06.446609|S|74|12.6|0|74
C|PATH|20250723|13:47:06.446609|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446611|S|45|12.6|0|45
C|PATH|20250723|13:47:06.446611|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446612|S|55|12.6|0|55
C|PATH|20250723|13:47:06.446612|S|74|12.6|0|74
C|PATH|20250723|13:47:06.446614|S|74|12.6|0|74
C|PATH|20250723|13:47:06.446614|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446615|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446615|S|26|12.6|0|26
C|PATH|20250723|13:47:06.446631|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446631|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446659|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446660|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446662|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446662|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446737|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446737|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446739|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446739|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446740|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446740|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446741|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446741|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446742|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446742|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446773|S|3|12.6|0|3
C|PATH|20250723|13:47:06.446773|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446784|S|97|12.6|0|97
C|PATH|20250723|13:47:06.446784|S|77|12.6|0|77
C|PATH|20250723|13:47:06.446787|S|23|12.6|0|23
C|PATH|20250723|13:47:06.446787|S|77|12.6|0|77
C|PATH|20250723|13:47:06.446788|S|77|12.6|0|77
C|PATH|20250723|13:47:06.446788|S|23|12.6|0|23
C|PATH|20250723|13:47:06.508424|S|87|12.6|0|87
C|PATH|20250723|13:55:42.983508|S|12|12.61|0|12
C|PATH|20250723|13:55:47.084637|S|41|12.61|0|41
C|PATH|20250723|14:02:43.839379|S|100|12.62|0|100
C|PATH|20250723|14:02:43.839379|S|100|12.62|0|100
C|PATH|20250723|14:02:47.671550|S|1|12.62|0|1
C|PATH|20250723|14:13:29.098117|S|10|12.61|0|10
C|PATH|20250723|14:14:40.678138|S|10|12.61|0|10
C|PATH|20250723|14:18:11.408959|S|100|12.62|0|100
C|PATH|20250723|14:18:12.898465|S|10|12.62|0|10
C|PATH|20250723|14:19:03.299597|S|10|12.62|0|10
C|PATH|20250723|14:19:04.918240|S|10|12.62|0|10
C|PATH|20250723|14:19:05.924202|S|80|12.62|0|80
C|PATH|20250723|14:23:31.856138|S|40|12.62|0|40
C|PATH|20250723|14:23:41.598136|S|4|12.62|0|4
C|PATH|20250723|14:23:41.598136|S|3|12.62|0|3
C|PATH|20250723|14:26:07.874462|S|100|12.62|0|100
C|PATH|20250723|14:26:58.184258|S|100|12.62|0|100
C|PATH|20250723|14:28:18.698065|S|3|12.62|0|3
C|PATH|20250723|14:28:18.698065|S|7|12.62|0|7
C|PATH|20250723|14:28:23.967459|S|93|12.62|0|93
C|PATH|20250723|14:28:56.062731|S|100|12.62|0|100
C|PATH|20250723|14:29:18.107916|S|100|12.61|0|100
C|PATH|20250723|14:29:54.536308|S|21|12.61|0|21
C|PATH|20250723|14:33:49.035552|S|26|12.595|0|26
C|PATH|20250723|14:34:19.579819|S|72|12.6|0|72
C|PATH|20250723|14:34:58.199463|S|10|12.6|0|10
C|PATH|20250723|14:38:04.792511|S|18|12.6|0|18
C|PATH|20250723|14:40:24.739353|S|2|12.6|0|2
C|PATH|20250723|14:40:24.739353|S|4|12.6|0|4
C|PATH|20250723|14:56:23.866444|S|3|12.59|0|3
C|PATH|20250723|14:57:12.135000|S|10|12.59|0|10
C|PATH|20250723|15:11:15.414600|S|100|12.6|0|100
C|PATH|20250723|15:14:01.798232|S|207|12.6|0|207
C|PATH|20250723|15:14:01.798260|S|280|12.6|0|280
C|PATH|20250723|15:17:12.333969|S|98|12.605|0|98
C|PATH|20250723|15:19:57.163194|S|86|12.61|0|86
C|PATH|20250723|15:20:05.937747|S|100|12.61|0|100
C|PATH|20250723|15:22:14.059784|S|17|12.605|0|17
C|PATH|20250723|15:22:14.059784|S|100|12.605|0|100
C|PATH|20250723|15:22:14.059785|S|100|12.605|0|100
C|PATH|20250723|15:23:20.351458|S|100|12.595|0|100
C|PATH|20250723|15:24:13.923117|S|3|12.6|0|3
C|PATH|20250723|15:24:31.696377|S|49|12.6|0|49
C|PATH|20250723|15:26:39.745737|S|9|12.59|0|9
C|PATH|20250723|15:27:23.137915|S|38|12.59|0|38
C|PATH|20250723|15:27:53.687416|S|59|12.6|0|59
C|PATH|20250723|15:30:35.465331|S|100|12.6|0|100
C|PATH|20250723|15:31:32.590310|S|11|12.6|0|11
C|PATH|20250723|15:32:50.474215|S|100|12.61|0|100
C|PATH|20250723|15:34:32.730372|S|100|12.61|0|100
C|PATH|20250723|15:40:48.991507|S|196|12.615|0|196
C|PATH|20250723|15:40:48.991507|S|68|12.615|0|68
C|PATH|20250723|15:44:24.006871|S|5|12.595|0|5
C|PATH|20250723|15:46:14.346017|S|199|12.6|0|199
C|PATH|20250723|15:48:51.925935|S|100|12.6|0|100
C|PATH|20250723|15:48:51.925935|S|36|12.6|0|36
C|PATH|20250723|15:48:51.925935|S|56|12.6|0|56
C|PATH|20250723|15:48:51.941845|S|100|12.61|0|100
C|PATH|20250723|15:48:52.588959|S|100|12.6|0|100
C|PATH|20250723|15:49:18.850738|S|100|12.605|0|100
C|PATH|20250723|15:49:24.338934|S|18|12.61|0|18
C|PATH|20250723|15:49:39.277554|S|100|12.595|0|100
C|PATH|20250723|15:49:40.081341|S|100|12.595|0|100
C|PATH|20250723|15:49:44.122068|S|94|12.6|0|94
C|PATH|20250723|15:49:47.779052|S|16|12.595|0|16
C|PATH|20250723|15:49:54.901140|S|1|12.6|0|1
C|PATH|20250723|15:50:17.821733|S|86|12.6|0|86
C|PATH|20250723|15:51:00.562177|S|100|12.6|0|100
C|PATH|20250723|15:52:03.375808|S|3|12.59|0|3
C|PATH|20250723|15:52:03.375809|S|154|12.59|0|154
C|PATH|20250723|15:52:21.390098|S|100|12.59|0|100
C|PATH|20250723|15:53:16.944055|S|156|12.58|0|156
C|PATH|20250723|15:54:03.410764|S|23|12.585|0|23
C|PATH|20250723|15:54:20.363327|S|284|12.59|0|284
C|PATH|20250723|15:54:20.363328|S|200|12.59|0|200
C|PATH|20250723|15:54:35.115629|S|70|12.585|0|70
C|PATH|20250723|15:54:35.115629|S|8|12.585|0|8
C|PATH|20250723|15:54:36.674472|S|37|12.585|0|37
C|PATH|20250723|15:54:47.448001|S|43|12.59|0|43
C|PATH|20250723|15:54:53.213149|S|100|12.59|0|100
C|PATH|20250723|15:54:53.633588|S|55|12.585|0|55
C|PATH|20250723|15:54:53.633588|S|15|12.58|0|15
C|PATH|20250723|15:54:53.633588|S|15|12.58|0|15
C|PATH|20250723|15:55:00.350551|S|9|12.585|0|9
C|PATH|20250723|15:55:20.571289|S|45|12.585|0|45
C|PATH|20250723|15:55:32.752906|S|16|12.59|0|16
C|PATH|20250723|15:55:33.082988|S|20|12.585|0|20
C|PATH|20250723|15:55:42.659360|S|71|12.585|0|71
C|PATH|20250723|15:55:48.602426|S|13|12.585|0|13
C|PATH|20250723|15:55:58.370270|S|1|12.585|0|1
C|PATH|20250723|15:55:59.188722|S|38|12.585|0|38
C|PATH|20250723|15:55:59.707112|S|100|12.585|0|100
C|PATH|20250723|15:56:04.477034|S|500|12.59|0|500
C|PATH|20250723|15:56:04.477568|S|73|12.59|0|73
C|PATH|20250723|15:56:36.233358|S|33|12.58|0|33
C|PATH|20250723|15:56:36.233358|S|25|12.58|0|25
C|PATH|20250723|15:56:36.233358|S|31|12.58|0|31
C|PATH|20250723|15:56:49.748322|S|9|12.58|0|9
C|PATH|20250723|15:56:50.634537|S|73|12.58|0|73
C|PATH|20250723|15:56:55.599276|S|8|12.58|0|8
C|PATH|20250723|15:57:00.400447|S|100|12.58|0|100
C|PATH|20250723|15:58:21.880451|S|51|12.595|0|51
C|PATH|20250723|15:58:31.527182|S|27|12.595|0|27
C|PATH|20250723|15:58:31.527182|S|60|12.595|0|60
C|PATH|20250723|15:58:37.410644|S|72|12.595|0|72
C|PATH|20250723|15:58:50.333506|S|30|12.595|0|30
C|PATH|20250723|15:58:56.179692|S|63|12.595|0|63
C|PATH|20250723|15:59:00.279710|S|100|12.595|0|100
C|PATH|20250723|15:59:00.456539|S|100|12.595|0|100
C|PATH|20250723|15:59:01.068225|S|100|12.595|0|100
C|PATH|20250723|15:59:10.538702|S|500|12.605|0|500
C|PATH|20250723|15:59:10.539112|S|300|12.605|0|300
C|PATH|20250723|15:59:10.945707|S|99|12.605|0|99
C|PATH|20250723|15:59:18.467205|S|100|12.61|0|100
C|PATH|20250723|15:59:44.185567|S|100|12.61|0|100
C|PATH|20250723|15:59:46.523532|S|1|12.615|0|1
C|PATH|20250723|15:59:47.057676|S|60|12.615|0|60
C|PATH|20250723|15:59:47.959975|S|93|12.615|0|93
C|PATH|20250723|15:59:47.970417|S|24|12.615|0|24
C|PATK|20250723|09:31:59.867626|S|100|99.97|0|100
C|PATK|20250723|09:31:59.867641|S|100|99.97|0|100
C|PATK|20250723|10:40:09.692425|S|50|100.15|0|50
C|PATK|20250723|10:53:25.126070|S|100|100.48|0|100
C|PATK|20250723|11:06:54.161318|S|15|100.44|0|15
C|PATK|20250723|13:40:08.293259|S|19|100.51|0|19
C|PATK|20250723|14:43:41.454298|S|100|100.2|0|100
C|PATK|20250723|14:51:37.128848|S|7|100.02|0|7
C|PAVE|20250723|09:32:02.073524|S|200|45.98|0|200
C|PAVE|20250723|09:32:02.085161|S|100|45.98|0|100
C|PAVE|20250723|09:32:03.755535|S|200|45.99|0|200
C|PAVE|20250723|11:01:19.526914|S|100|46.03|0|100
C|PAVE|20250723|11:54:31.503885|S|100|45.975|0|100
C|PAVE|20250723|11:54:32.453011|S|100|45.98|0|100
C|PAVE|20250723|13:51:18.512662|S|100|45.98|0|100
C|PAVE|20250723|14:37:54.135300|S|46|46.06|0|46
C|PAVE|20250723|14:41:40.925865|S|100|46.08|0|100
C|PAVE|20250723|14:51:48.242310|S|200|46.05|0|200
C|PAVE|20250723|14:57:10.015400|S|200|46.05|0|200
C|PAVE|20250723|15:05:28.708217|S|6|46.06|0|6
C|PAVE|20250723|15:08:15.802271|S|196|46.07|0|196
C|PAVE|20250723|15:24:33.044798|S|200|46.1|0|200
C|PAVE|20250723|15:34:13.651548|S|200|46.11|0|200
C|PAVE|20250723|15:36:04.111335|S|95|46.11|0|95
C|PAVE|20250723|15:50:06.379849|S|100|46.12|0|100
C|PAVE|20250723|15:54:40.275098|S|200|46.16|0|200
C|PAVE|20250723|15:55:51.575843|S|188|46.145|0|188
C|PAVE|20250723|15:56:01.007705|S|100|46.15|0|100
C|PAVE|20250723|15:56:01.007705|S|88|46.15|0|88
C|PAVE|20250723|15:56:02.462086|S|100|46.15|0|100
C|PAVE|20250723|15:56:24.526675|S|100|46.14|0|100
C|PAVE|20250723|15:56:31.901876|S|90|46.15|0|90
C|PAVE|20250723|15:56:31.945542|S|100|46.15|0|100
C|PAVE|20250723|15:57:45.050608|S|300|46.15|0|300
C|PAVE|20250723|15:59:44.520203|S|200|46.14|0|200
C|PAVE|20250723|15:59:55.060564|S|2|46.145|0|2
C|PAVE|20250723|15:59:57.024355|S|100|46.15|0|100
C|PAVE|20250723|15:59:57.745375|S|1|46.145|0|1
C|PAX|20250723|13:39:54.922761|S|1|13.62|0|1
C|PAX|20250723|15:20:37.968336|S|15|13.64|0|15
C|PAX|20250723|15:20:58.004147|S|1|13.64|0|1
C|PAX|20250723|15:21:04.357216|S|3|13.64|0|3
C|PAX|20250723|15:23:38.674667|S|2|13.64|0|2
C|PAX|20250723|15:25:02.716612|S|9|13.64|0|9
C|PAX|20250723|15:55:43.676856|S|100|13.675|0|100
C|PAX|20250723|15:59:07.122129|S|100|13.67|0|100
C|PAY|20250723|10:36:46.618434|S|10|29.54|0|10
C|PAY|20250723|10:36:46.618507|S|50|29.54|0|50
C|PAY|20250723|13:41:54.679938|S|50|29.41|0|50
C|PAY|20250723|14:11:51.678076|S|10|29.62|0|10
C|PAY|20250723|15:22:10.659201|S|10|29.67|0|10
C|PAY|20250723|15:29:46.191349|S|1|29.62|0|1
C|PAY|20250723|15:29:46.191349|S|2|29.62|0|2
C|PAY|20250723|15:34:37.925301|S|100|29.525|0|100
C|PAY|20250723|15:51:46.273406|S|10|29.62|0|10
C|PAY|20250723|15:51:53.020642|S|20|29.57|0|20
C|PAY|20250723|15:55:51.823066|S|20|29.56|0|20
C|PAY|20250723|15:55:51.823073|S|20|29.56|0|20
C|PAY|20250723|15:55:51.823243|S|20|29.56|0|20
C|PAY|20250723|15:57:51.857810|S|9|29.49|0|9
C|PAY|20250723|15:59:48.480327|S|33|29.49|0|33
C|PAY|20250723|15:59:49.677738|S|1|29.48|0|1
C|PAYC|20250723|10:02:38.051799|S|52|234.52|0|52
C|PAYC|20250723|10:50:27.837946|S|100|235.89|0|100
C|PAYC|20250723|11:18:37.501114|S|25|236.16|0|25
C|PAYC|20250723|11:18:37.501184|S|25|236.16|0|25
C|PAYC|20250723|11:22:52.135828|S|4|236.01|0|4
C|PAYC|20250723|11:22:57.570060|S|1|235.99|0|1
C|PAYC|20250723|11:31:22.590930|S|32|236.24|0|32
C|PAYC|20250723|11:52:04.068054|S|25|235.12|0|25
C|PAYC|20250723|12:13:32.256513|S|10|235.31|0|10
C|PAYC|20250723|13:03:31.070662|S|50|235.78|0|50
C|PAYC|20250723|13:03:31.070663|S|50|235.77|0|50
C|PAYC|20250723|13:34:45.850413|S|25|236.37|0|25
C|PAYC|20250723|13:39:15.211621|S|3|236.55|0|3
C|PAYC|20250723|13:54:49.874636|S|4|235.92|0|4
C|PAYC|20250723|13:54:55.381749|S|3|235.92|0|3
C|PAYC|20250723|13:55:51.727637|S|1|235.89|0|1
C|PAYC|20250723|13:59:55.257039|S|1|235.89|0|1
C|PAYC|20250723|14:13:32.211432|S|50|236.43|0|50
C|PAYC|20250723|14:13:32.211432|S|50|236.42|0|50
C|PAYC|20250723|14:33:33.110400|S|100|236.23|0|100
C|PAYC|20250723|14:50:03.434123|S|100|236.59|0|100
C|PAYC|20250723|14:51:48.892674|S|1|236.42|0|1
C|PAYC|20250723|14:52:23.057318|S|7|236.38|0|7
C|PAYC|20250723|15:11:50.979536|S|45|236.66|0|45
C|PAYC|20250723|15:12:37.258074|S|1|236.65|0|1
C|PAYC|20250723|15:12:37.258102|S|1|236.65|0|1
C|PAYC|20250723|15:12:37.258146|S|1|236.65|0|1
C|PAYC|20250723|15:12:37.258233|S|2|236.65|0|2
C|PAYC|20250723|15:12:37.258233|S|7|236.65|0|7
C|PAYC|20250723|15:23:25.140534|S|100|236.54|0|100
C|PAYC|20250723|15:23:48.532551|S|1|236.54|0|1
C|PAYC|20250723|15:35:38.943913|S|50|236.77|0|50
C|PAYC|20250723|15:50:06.191525|S|50|236.99|0|50
C|PAYC|20250723|15:50:06.191749|S|100|236.96|0|100
C|PAYC|20250723|15:54:15.005423|S|100|236.75|0|100
C|PAYC|20250723|15:54:15.005981|S|50|236.73|0|50
C|PAYC|20250723|15:56:10.007400|S|50|236.85|0|50
C|PAYC|20250723|15:56:10.007401|S|50|236.85|0|50
C|PAYC|20250723|15:56:10.007455|S|5|236.82|0|5
C|PAYC|20250723|15:56:15.020647|S|100|236.88|0|100
C|PAYC|20250723|15:59:46.573194|S|16|236.68|0|16
C|PAYC|20250723|15:59:46.573194|S|100|236.69|0|100
C|PAYC|20250723|15:59:47.783939|S|9|236.64|0|9
C|PAYC|20250723|15:59:49.118012|S|10|236.62|0|10
C|PAYO|20250723|09:59:51.130558|S|100|6.795|0|100
C|PAYO|20250723|10:00:07.693161|S|27|6.8|0|27
C|PAYO|20250723|10:05:07.594483|S|100|6.81|0|100
C|PAYO|20250723|10:12:03.709766|S|10|6.855|0|10
C|PAYO|20250723|10:30:10.163243|S|1|6.85|0|1
C|PAYO|20250723|10:34:55.234170|S|31|6.84|0|31
C|PAYO|20250723|10:37:52.530048|S|76|6.83|0|76
C|PAYO|20250723|10:43:38.639132|S|28|6.85|0|28
C|PAYO|20250723|10:43:38.639133|S|74|6.85|0|74
C|PAYO|20250723|10:44:55.437230|S|87|6.85|0|87
C|PAYO|20250723|10:48:22.961030|S|100|6.84|0|100
C|PAYO|20250723|10:58:22.596432|S|2|6.82|0|2
C|PAYO|20250723|10:58:22.596432|S|22|6.82|0|22
C|PAYO|20250723|10:58:49.527950|S|3|6.83|0|3
C|PAYO|20250723|10:59:50.714622|S|2|6.84|0|2
C|PAYO|20250723|11:01:16.913242|S|3|6.83|0|3
C|PAYO|20250723|11:04:18.881957|S|2|6.81|0|2
C|PAYO|20250723|11:08:46.144348|S|3|6.82|0|3
C|PAYO|20250723|11:10:08.526440|S|20|6.83|0|20
C|PAYO|20250723|11:10:27.862005|S|40|6.83|0|40
C|PAYO|20250723|11:12:40.401194|S|40|6.825|0|40
C|PAYO|20250723|11:13:37.190735|S|40|6.82|0|40
C|PAYO|20250723|11:14:39.358143|S|1|6.81|0|1
C|PAYO|20250723|11:14:39.358143|S|2|6.81|0|2
C|PAYO|20250723|11:14:42.900698|S|22|6.82|0|22
C|PAYO|20250723|11:14:46.096374|S|3|6.81|0|3
C|PAYO|20250723|11:17:48.510533|S|2|6.81|0|2
C|PAYO|20250723|11:17:55.321211|S|2|6.81|0|2
C|PAYO|20250723|11:19:33.002910|S|1|6.81|0|1
C|PAYO|20250723|11:19:48.053973|S|1|6.81|0|1
C|PAYO|20250723|11:23:37.499936|S|14|6.82|0|14
C|PAYO|20250723|11:27:30.807382|S|3|6.8|0|3
C|PAYO|20250723|11:33:21.554175|S|1|6.8|0|1
C|PAYO|20250723|11:34:07.913325|S|24|6.8|0|24
C|PAYO|20250723|11:34:37.926786|S|10|6.8|0|10
C|PAYO|20250723|11:36:07.749905|S|1|6.79|0|1
C|PAYO|20250723|11:37:10.815620|S|100|6.78|0|100
C|PAYO|20250723|11:39:45.592987|S|3|6.76|0|3
C|PAYO|20250723|11:42:45.252742|S|100|6.77|0|100
C|PAYO|20250723|11:50:46.212903|S|100|6.77|0|100
C|PAYO|20250723|11:51:52.595811|S|100|6.77|0|100
C|PAYO|20250723|11:52:47.210899|S|1|6.77|0|1
C|PAYO|20250723|11:52:47.210899|S|100|6.77|0|100
C|PAYO|20250723|11:58:25.549373|S|24|6.79|0|24
C|PAYO|20250723|12:06:10.847437|S|34|6.8|0|34
C|PAYO|20250723|12:09:43.109593|S|9|6.81|0|9
C|PAYO|20250723|12:11:00.067972|S|20|6.81|0|20
C|PAYO|20250723|12:11:00.111801|S|100|6.8|0|100
C|PAYO|20250723|12:11:16.820882|S|100|6.8|0|100
C|PAYO|20250723|12:13:01.815806|S|1|6.81|0|1
C|PAYO|20250723|12:13:08.019779|S|3|6.81|0|3
C|PAYO|20250723|12:13:19.452210|S|2|6.8|0|2
C|PAYO|20250723|12:14:36.618256|S|100|6.8|0|100
C|PAYO|20250723|12:14:36.618256|S|2|6.8|0|2
C|PAYO|20250723|12:14:36.618256|S|1|6.8|0|1
C|PAYO|20250723|12:14:36.618256|S|1|6.8|0|1
C|PAYO|20250723|12:15:43.979660|S|100|6.8|0|100
C|PAYO|20250723|12:18:04.889311|S|61|6.79|0|61
C|PAYO|20250723|12:21:18.824306|S|100|6.8|0|100
C|PAYO|20250723|12:30:14.124611|S|3|6.8|0|3
C|PAYO|20250723|12:34:58.065475|S|100|6.81|0|100
C|PAYO|20250723|12:35:35.988091|S|4|6.81|0|4
C|PAYO|20250723|12:39:07.959230|S|16|6.81|0|16
C|PAYO|20250723|12:39:53.700624|S|1|6.81|0|1
C|PAYO|20250723|12:40:58.861273|S|7|6.82|0|7
C|PAYO|20250723|12:43:05.251077|S|10|6.82|0|10
C|PAYO|20250723|12:44:13.545068|S|100|6.82|0|100
C|PAYO|20250723|12:44:57.454402|S|12|6.81|0|12
C|PAYO|20250723|12:45:17.517861|S|100|6.82|0|100
C|PAYO|20250723|12:46:16.673787|S|100|6.82|0|100
C|PAYO|20250723|12:48:53.793244|S|7|6.82|0|7
C|PAYO|20250723|12:49:04.845524|S|52|6.82|0|52
C|PAYO|20250723|12:49:04.845524|S|48|6.82|0|48
C|PAYO|20250723|12:54:29.737049|S|100|6.81|0|100
C|PAYO|20250723|12:54:29.737050|S|6|6.81|0|6
C|PAYO|20250723|12:54:32.617257|S|5|6.81|0|5
C|PAYO|20250723|12:54:41.322696|S|5|6.82|0|5
C|PAYO|20250723|12:55:10.600371|S|100|6.82|0|100
C|PAYO|20250723|12:56:33.829174|S|12|6.81|0|12
C|PAYO|20250723|12:58:48.101430|S|12|6.81|0|12
C|PAYO|20250723|13:02:01.817413|S|12|6.815|0|12
C|PAYO|20250723|13:05:09.610810|S|4|6.82|0|4
C|PAYO|20250723|13:06:48.960860|S|100|6.83|0|100
C|PAYO|20250723|13:10:21.469078|S|100|6.81|0|100
C|PAYO|20250723|13:10:28.128004|S|3|6.8|0|3
C|PAYO|20250723|13:11:41.326200|S|10|6.8|0|10
C|PAYO|20250723|13:12:50.209005|S|12|6.79|0|12
C|PAYO|20250723|13:13:04.429177|S|5|6.79|0|5
C|PAYO|20250723|13:15:38.267820|S|64|6.79|0|64
C|PAYO|20250723|13:16:43.190227|S|10|6.8|0|10
C|PAYO|20250723|13:27:10.899728|S|12|6.79|0|12
C|PAYO|20250723|13:30:54.423089|S|7|6.8|0|7
C|PAYO|20250723|13:32:18.066500|S|2|6.79|0|2
C|PAYO|20250723|13:32:49.577328|S|3|6.79|0|3
C|PAYO|20250723|13:35:02.175052|S|12|6.78|0|12
C|PAYO|20250723|13:37:11.729438|S|12|6.78|0|12
C|PAYO|20250723|13:38:28.513666|S|12|6.78|0|12
C|PAYO|20250723|13:39:51.885201|S|1|6.79|0|1
C|PAYO|20250723|13:42:33.082160|S|62|6.79|0|62
C|PAYO|20250723|13:44:51.330519|S|1|6.8|0|1
C|PAYO|20250723|13:46:04.330774|S|11|6.79|0|11
C|PAYO|20250723|13:48:49.321508|S|11|6.79|0|11
C|PAYO|20250723|13:49:55.074582|S|29|6.79|0|29
C|PAYO|20250723|13:51:31.383015|S|11|6.765|0|11
C|PAYO|20250723|13:53:48.236485|S|100|6.78|0|100
C|PAYO|20250723|13:54:04.099012|S|1|6.78|0|1
C|PAYO|20250723|13:55:42.190849|S|98|6.77|0|98
C|PAYO|20250723|13:59:18.383341|S|35|6.78|0|35
C|PAYO|20250723|13:59:51.253414|S|69|6.78|0|69
C|PAYO|20250723|14:02:54.762073|S|7|6.78|0|7
C|PAYO|20250723|14:03:00.488658|S|12|6.78|0|12
C|PAYO|20250723|14:03:00.504448|S|11|6.77|0|11
C|PAYO|20250723|14:03:51.183063|S|100|6.78|0|100
C|PAYO|20250723|14:05:41.245700|S|11|6.77|0|11
C|PAYO|20250723|14:08:47.088360|S|11|6.77|0|11
C|PAYO|20250723|14:10:10.876426|S|89|6.77|0|89
C|PAYO|20250723|14:12:12.835500|S|3|6.77|0|3
C|PAYO|20250723|14:16:55.758090|S|14|6.79|0|14
C|PAYO|20250723|14:17:11.226111|S|3|6.79|0|3
C|PAYO|20250723|14:17:11.226111|S|4|6.79|0|4
C|PAYO|20250723|14:17:58.878106|S|20|6.79|0|20
C|PAYO|20250723|14:18:16.405762|S|10|6.79|0|10
C|PAYO|20250723|14:18:56.539024|S|100|6.78|0|100
C|PAYO|20250723|14:18:56.539024|S|31|6.78|0|31
C|PAYO|20250723|14:19:30.454096|S|70|6.79|0|70
C|PAYO|20250723|14:21:26.044077|S|4|6.79|0|4
C|PAYO|20250723|14:21:28.340849|S|7|6.79|0|7
C|PAYO|20250723|14:22:45.718615|S|7|6.79|0|7
C|PAYO|20250723|14:22:53.929825|S|100|6.78|0|100
C|PAYO|20250723|14:23:05.884569|S|11|6.78|0|11
C|PAYO|20250723|14:23:42.158052|S|7|6.79|0|7
C|PAYO|20250723|14:23:47.637171|S|7|6.79|0|7
C|PAYO|20250723|14:24:26.698175|S|7|6.79|0|7
C|PAYO|20250723|14:27:14.032772|S|20|6.79|0|20
C|PAYO|20250723|14:27:14.032772|S|100|6.79|0|100
C|PAYO|20250723|14:27:14.032773|S|100|6.79|0|100
C|PAYO|20250723|14:28:01.676071|S|100|6.78|0|100
C|PAYO|20250723|14:28:01.676071|S|100|6.78|0|100
C|PAYO|20250723|14:28:01.676520|S|100|6.78|0|100
C|PAYO|20250723|14:28:38.108288|S|7|6.78|0|7
C|PAYO|20250723|14:33:17.668585|S|11|6.77|0|11
C|PAYO|20250723|14:34:23.919195|S|7|6.78|0|7
C|PAYO|20250723|14:35:06.039727|S|20|6.78|0|20
C|PAYO|20250723|14:35:16.537863|S|8|6.77|0|8
C|PAYO|20250723|14:35:16.537863|S|3|6.77|0|3
C|PAYO|20250723|14:36:33.118163|S|18|6.78|0|18
C|PAYO|20250723|14:38:06.582837|S|2|6.77|0|2
C|PAYO|20250723|14:38:06.582837|S|9|6.77|0|9
C|PAYO|20250723|14:39:25.229168|S|10|6.77|0|10
C|PAYO|20250723|14:50:35.675984|S|100|6.78|0|100
C|PAYO|20250723|14:51:47.329193|S|20|6.78|0|20
C|PAYO|20250723|14:51:49.122592|S|18|6.78|0|18
C|PAYO|20250723|14:52:33.788624|S|9|6.77|0|9
C|PAYO|20250723|14:55:16.837503|S|9|6.775|0|9
C|PAYO|20250723|14:57:05.079478|S|7|6.78|0|7
C|PAYO|20250723|14:57:31.970956|S|9|6.77|0|9
C|PAYO|20250723|14:58:30.458741|S|10|6.77|0|10
C|PAYO|20250723|14:59:00.029195|S|7|6.78|0|7
C|PAYO|20250723|14:59:18.514051|S|10|6.78|0|10
C|PAYO|20250723|14:59:51.263799|S|2|6.78|0|2
C|PAYO|20250723|15:00:12.016846|S|9|6.77|0|9
C|PAYO|20250723|15:02:53.929330|S|9|6.775|0|9
C|PAYO|20250723|15:03:28.862074|S|188|6.78|0|188
C|PAYO|20250723|15:05:17.967324|S|9|6.77|0|9
C|PAYO|20250723|15:07:01.835321|S|18|6.78|0|18
C|PAYO|20250723|15:07:49.059188|S|9|6.77|0|9
C|PAYO|20250723|15:09:13.858135|S|35|6.78|0|35
C|PAYO|20250723|15:09:43.747531|S|35|6.77|0|35
C|PAYO|20250723|15:09:52.380439|S|160|6.78|0|160
C|PAYO|20250723|15:09:52.380439|S|100|6.78|0|100
C|PAYO|20250723|15:10:36.669104|S|9|6.77|0|9
C|PAYO|20250723|15:10:57.538051|S|35|6.78|0|35
C|PAYO|20250723|15:11:34.318413|S|100|6.78|0|100
C|PAYO|20250723|15:18:10.472365|S|100|6.78|0|100
C|PAYO|20250723|15:19:13.681131|S|14|6.79|0|14
C|PAYO|20250723|15:24:37.215365|S|1|6.78|0|1
C|PAYO|20250723|15:24:37.215365|S|5|6.78|0|5
C|PAYO|20250723|15:25:28.683529|S|18|6.79|0|18
C|PAYO|20250723|15:25:29.340898|S|9|6.79|0|9
C|PAYO|20250723|15:26:15.653710|S|9|6.78|0|9
C|PAYO|20250723|15:29:36.946427|S|9|6.78|0|9
C|PAYO|20250723|15:32:39.609705|S|24|6.78|0|24
C|PAYO|20250723|15:32:39.609706|S|55|6.78|0|55
C|PAYO|20250723|15:33:07.077464|S|52|6.78|0|52
C|PAYO|20250723|15:36:32.484477|S|17|6.78|0|17
C|PAYO|20250723|15:36:38.895634|S|2|6.78|0|2
C|PAYO|20250723|15:40:19.770438|S|17|6.78|0|17
C|PAYO|20250723|15:40:20.573657|S|10|6.79|0|10
C|PAYO|20250723|15:41:19.242213|S|7|6.78|0|7
C|PAYO|20250723|15:42:13.678458|S|7|6.79|0|7
C|PAYO|20250723|15:42:33.105750|S|7|6.77|0|7
C|PAYO|20250723|15:44:17.998622|S|7|6.77|0|7
C|PAYO|20250723|15:44:17.998622|S|10|6.77|0|10
C|PAYO|20250723|15:45:14.341009|S|7|6.77|0|7
C|PAYO|20250723|15:46:51.652384|S|200|6.78|0|200
C|PAYO|20250723|15:47:29.761192|S|17|6.77|0|17
C|PAYO|20250723|15:48:48.664126|S|82|6.78|0|82
C|PAYO|20250723|15:48:48.664126|S|18|6.78|0|18
C|PAYO|20250723|15:49:05.759316|S|300|6.78|0|300
C|PAYO|20250723|15:49:08.439582|S|7|6.775|0|7
C|PAYO|20250723|15:50:11.195190|S|20|6.78|0|20
C|PAYO|20250723|15:50:12.609479|S|100|6.78|0|100
C|PAYO|20250723|15:50:12.609479|S|380|6.78|0|380
C|PAYO|20250723|15:50:13.333780|S|270|6.78|0|270
C|PAYO|20250723|15:51:58.571734|S|400|6.79|0|400
C|PAYO|20250723|15:51:58.571735|S|1000|6.79|0|1000
C|PAYO|20250723|15:51:58.571736|S|100|6.8|0|100
C|PAYO|20250723|15:51:58.571736|S|100|6.79|0|100
C|PAYO|20250723|15:52:01.493729|S|16|6.81|0|16
C|PAYO|20250723|15:52:15.090051|S|1|6.81|0|1
C|PAYO|20250723|15:52:29.129647|S|16|6.81|0|16
C|PAYO|20250723|15:55:00.062633|S|49|6.81|0|49
C|PAYO|20250723|15:55:00.062633|S|18|6.81|0|18
C|PAYO|20250723|15:55:00.062633|S|31|6.81|0|31
C|PAYO|20250723|15:55:00.064983|S|100|6.81|0|100
C|PAYO|20250723|15:57:34.855404|S|7|6.8|0|7
C|PAYO|20250723|15:58:12.122712|S|107|6.805|0|107
C|PAYO|20250723|15:58:25.782917|S|100|6.805|0|100
C|PAYO|20250723|15:58:27.876025|S|100|6.805|0|100
C|PAYO|20250723|15:58:54.734601|S|199|6.8|0|199
C|PAYO|20250723|15:58:54.734602|S|87|6.8|0|87
C|PAYO|20250723|15:58:54.734602|S|101|6.8|0|101
C|PAYO|20250723|15:58:55.580626|S|7|6.8|0|7
C|PAYO|20250723|15:58:55.592145|S|34|6.8|0|34
C|PAYO|20250723|15:58:55.592230|S|171|6.8|0|171
C|PAYO|20250723|15:58:55.592230|S|188|6.8|0|188
C|PAYO|20250723|15:58:56.816862|S|400|6.8|0|400
C|PAYO|20250723|15:58:59.093783|S|100|6.8|0|100
C|PAYO|20250723|15:59:18.803788|S|17|6.8|0|17
C|PAYO|20250723|15:59:22.907794|S|14|6.8|0|14
C|PAYO|20250723|15:59:26.045157|S|7|6.8|0|7
C|PAYO|20250723|15:59:31.645927|S|35|6.8|0|35
C|PAYO|20250723|15:59:34.469724|S|7|6.8|0|7
C|PAYO|20250723|15:59:35.289456|S|17|6.8|0|17
C|PAYO|20250723|15:59:41.235900|S|3|6.8|0|3
C|PAYO|20250723|15:59:41.235901|S|4|6.8|0|4
C|PAYO|20250723|15:59:47.065352|S|53|6.8|0|53
C|PAYO|20250723|15:59:47.374934|S|17|6.8|0|17
C|PAYO|20250723|15:59:47.580959|S|48|6.8|0|48
C|PAYO|20250723|15:59:47.771470|S|10|6.8|0|10
C|PAYO|20250723|15:59:49.060762|S|13|6.8|0|13
C|PAYO|20250723|15:59:50.085104|S|11|6.8|0|11
C|PAYO|20250723|15:59:50.097665|S|2|6.805|0|2
C|PAYO|20250723|15:59:50.099983|S|11|6.8|0|11
C|PAYO|20250723|15:59:50.141634|S|12|6.805|0|12
C|PAYO|20250723|15:59:50.191037|S|22|6.81|0|22
C|PAYO|20250723|15:59:50.192191|S|15|6.81|0|15
C|PAYO|20250723|15:59:50.192499|S|12|6.81|0|12
C|PAYO|20250723|15:59:50.200728|S|13|6.8|0|13
C|PAYO|20250723|15:59:50.818837|S|5|6.8|0|5
C|PAYO|20250723|15:59:50.845636|S|5|6.8|0|5
C|PAYO|20250723|15:59:51.103080|S|253|6.8|0|253
C|PAYO|20250723|15:59:51.224276|S|4|6.8|0|4
C|PAYO|20250723|15:59:51.430773|S|43|6.81|0|43
C|PAYO|20250723|15:59:52.121889|S|6|6.8|0|6
C|PAYO|20250723|15:59:52.122072|S|90|6.805|0|90
C|PAYO|20250723|15:59:52.122635|S|4|6.8|0|4
C|PAYO|20250723|15:59:52.160434|S|140|6.8|0|140
C|PAYO|20250723|15:59:52.715415|S|4|6.8|0|4
C|PAYO|20250723|15:59:52.716499|S|5|6.8|0|5
C|PAYO|20250723|15:59:52.991241|S|4|6.81|0|4
C|PAYO|20250723|15:59:53.371694|S|40|6.805|0|40
C|PAYO|20250723|15:59:53.373600|S|6|6.8|0|6
C|PAYO|20250723|15:59:54.083996|S|5|6.8|0|5
C|PAYO|20250723|15:59:54.204370|S|2|6.8|0|2
C|PAYO|20250723|15:59:54.229073|S|4|6.8|0|4
C|PAYO|20250723|15:59:54.532611|S|1|6.8|0|1
C|PAYO|20250723|15:59:55.169641|S|9|6.8|0|9
C|PAYO|20250723|15:59:55.839562|S|7|6.81|0|7
C|PAYO|20250723|15:59:56.053568|S|54|6.81|0|54
C|PAYO|20250723|15:59:56.691005|S|24|6.8|0|24
C|PAYO|20250723|15:59:56.691005|S|200|6.8|0|200
C|PAYO|20250723|15:59:57.133178|S|18|6.8|0|18
C|PAYO|20250723|15:59:58.985090|S|4|6.81|0|4
C|PAYO|20250723|15:59:59.092675|S|10|6.81|0|10
C|PAYS|20250723|10:40:39.156409|S|135|8.43|0|135
C|PAYS|20250723|10:42:16.174883|S|265|8.43|0|265
C|PAYS|20250723|10:42:23.947086|S|4|8.5|0|4
C|PAYS|20250723|12:41:00.478266|S|1|8.36|0|1
C|PAYS|20250723|13:08:50.685292|S|100|8.33|0|100
C|PAYS|20250723|14:04:39.929207|S|3|8.3|0|3
C|PAYX|20250723|09:52:43.312100|S|6|144.94|0|6
C|PAYX|20250723|10:53:34.009947|S|100|145|0|100
C|PAYX|20250723|10:53:34.010025|S|20|144.99|0|20
C|PAYX|20250723|10:54:38.732252|S|50|144.94|0|50
C|PAYX|20250723|10:54:38.732252|S|50|144.93|0|50
C|PAYX|20250723|11:03:09.537696|S|100|144.835|0|100
C|PAYX|20250723|11:07:38.275921|S|100|145.02|0|100
C|PAYX|20250723|11:07:38.440269|S|100|145.12|0|100
C|PAYX|20250723|11:35:43.718919|S|100|144.6|0|100
C|PAYX|20250723|11:35:43.718919|S|20|144.59|0|20
C|PAYX|20250723|11:46:05.438591|S|100|144.52|0|100
C|PAYX|20250723|11:46:36.013306|S|100|144.58|0|100
C|PAYX|20250723|11:46:36.013306|S|47|144.55|0|47
C|PAYX|20250723|11:46:57.918940|S|20|144.54|0|20
C|PAYX|20250723|12:01:35.570000|S|95|144.82|0|95
C|PAYX|20250723|13:01:15.021322|S|170|145.18|0|170
C|PAYX|20250723|13:01:15.021323|S|14|145.18|0|14
C|PAYX|20250723|13:17:14.898052|S|100|145.38|0|100
C|PAYX|20250723|13:17:14.898052|S|50|145.38|0|50
C|PAYX|20250723|13:17:14.898052|S|100|145.38|0|100
C|PAYX|20250723|13:17:14.898053|S|20|145.37|0|20
C|PAYX|20250723|13:17:14.898053|S|51|145.37|0|51
C|PAYX|20250723|15:26:44.093383|S|100|145.53|0|100
C|PAYX|20250723|15:26:54.687859|S|50|145.53|0|50
C|PAYX|20250723|15:32:24.561444|S|1|145.53|0|1
C|PAYX|20250723|15:47:39.914739|S|100|145.53|0|100
C|PAYX|20250723|15:50:01.477883|S|100|145.56|0|100
C|PAYX|20250723|15:50:02.002504|S|100|145.56|0|100
C|PAYX|20250723|15:58:35.092153|S|61|145.3|0|61
C|PAYX|20250723|15:58:55.268837|S|100|145.3|0|100
C|PAYX|20250723|15:59:42.769877|S|12|145.24|0|12
C|PB|20250723|09:31:56.473373|S|100|71.755|0|100
C|PB|20250723|09:47:36.793694|S|200|70.79|0|200
C|PB|20250723|10:09:09.076271|S|50|70.54|0|50
C|PB|20250723|10:09:09.076271|S|50|70.54|0|50
C|PB|20250723|10:11:54.557520|S|1|70.51|0|1
C|PB|20250723|10:33:58.878446|S|100|70.05|0|100
C|PB|20250723|10:42:40.320498|S|100|70.01|0|100
C|PB|20250723|11:02:47.134633|S|100|69.84|0|100
C|PB|20250723|11:20:51.657168|S|100|69.85|0|100
C|PB|20250723|11:20:51.658558|S|100|69.84|0|100
C|PB|20250723|11:23:37.088341|S|100|69.85|0|100
C|PB|20250723|11:23:37.088476|S|100|69.84|0|100
C|PB|20250723|11:23:46.957044|S|100|69.805|0|100
C|PB|20250723|11:23:46.957045|S|100|69.805|0|100
C|PB|20250723|11:36:40.790457|S|100|69.77|0|100
C|PB|20250723|11:36:40.790473|S|100|69.77|0|100
C|PB|20250723|12:10:48.582698|S|39|69.8|0|39
C|PB|20250723|12:31:55.780197|S|25|69.86|0|25
C|PB|20250723|12:31:56.405342|S|50|69.68|0|50
C|PB|20250723|12:34:25.401219|S|2|70.01|0|2
C|PB|20250723|12:38:03.430102|S|100|69.99|0|100
C|PB|20250723|12:48:57.071469|S|22|70.33|0|22
C|PB|20250723|13:06:05.070683|S|44|70.39|0|44
C|PB|20250723|13:06:05.070683|S|100|70.39|0|100
C|PB|20250723|13:21:22.062275|S|11|70.22|0|11
C|PB|20250723|13:26:12.910009|S|1|70.33|0|1
C|PB|20250723|13:51:00.435378|S|50|70.44|0|50
C|PB|20250723|13:51:00.435378|S|100|70.45|0|100
C|PB|20250723|14:10:49.739009|S|4|70.25|0|4
C|PB|20250723|14:11:40.432409|E|40|70.26|0|40
C|PB|20250723|14:29:09.428117|S|2|70.4|0|2
C|PB|20250723|14:45:50.487376|S|50|70.42|0|50
C|PB|20250723|14:45:50.487376|S|50|70.43|0|50
C|PB|20250723|15:17:19.565526|S|50|70.18|0|50
C|PB|20250723|15:21:29.701756|S|1|70.14|0|1
C|PB|20250723|15:22:27.382772|S|50|70.01|0|50
C|PB|20250723|15:24:02.098446|S|100|69.97|0|100
C|PB|20250723|15:54:19.379376|S|1|69.7|0|1
C|PB|20250723|15:54:56.264445|S|50|69.71|0|50
C|PB|20250723|15:54:56.264445|S|50|69.72|0|50
C|PB|20250723|15:56:50.379738|S|100|69.75|0|100
C|PB|20250723|15:59:46.532853|S|100|69.55|0|100
C|PB|20250723|15:59:47.304775|S|100|69.5|0|100
C|PB|20250723|15:59:57.366314|S|6|69.5|0|6
C|PB|20250723|15:59:57.466097|S|30|69.5|0|30
C|PBA|20250723|09:31:14.937195|S|200|37.065|0|200
C|PBA|20250723|10:33:12.115985|S|36|37.18|0|36
C|PBA|20250723|11:45:16.120303|S|26|37.22|0|26
C|PBA|20250723|12:11:30.229061|S|37|37.29|0|37
C|PBA|20250723|12:34:06.466036|S|20|37.27|0|20
C|PBA|20250723|12:42:04.264225|S|100|37.24|0|100
C|PBA|20250723|12:42:04.264225|S|100|37.24|0|100
C|PBA|20250723|12:45:02.231800|S|100|37.22|0|100
C|PBA|20250723|12:45:02.231800|S|100|37.22|0|100
C|PBA|20250723|12:45:02.231800|S|100|37.22|0|100
C|PBA|20250723|12:57:18.543903|S|20|37.24|0|20
C|PBA|20250723|13:01:22.004228|S|20|37.24|0|20
C|PBA|20250723|13:07:52.722214|S|20|37.26|0|20
C|PBA|20250723|13:10:32.387443|S|20|37.28|0|20
C|PBA|20250723|13:17:12.005731|S|30|37.28|0|30
C|PBA|20250723|13:19:55.909746|S|20|37.29|0|20
C|PBA|20250723|13:21:42.354646|S|29|37.3|0|29
C|PBA|20250723|13:29:19.027638|S|20|37.33|0|20
C|PBA|20250723|13:39:22.443932|S|20|37.34|0|20
C|PBA|20250723|13:40:50.522161|S|21|37.36|0|21
C|PBA|20250723|13:43:10.240530|S|100|37.33|0|100
C|PBA|20250723|13:43:10.240530|S|100|37.33|0|100
C|PBA|20250723|13:43:43.137701|S|20|37.35|0|20
C|PBA|20250723|13:44:17.815312|S|11|37.36|0|11
C|PBA|20250723|13:45:24.966409|S|9|37.36|0|9
C|PBA|20250723|14:00:07.390830|S|38|37.33|0|38
C|PBA|20250723|14:41:23.679131|S|31|37.34|0|31
C|PBA|20250723|15:28:01.074332|S|4|37.32|0|4
C|PBA|20250723|15:28:01.074711|S|48|37.32|0|48
C|PBA|20250723|15:49:01.818462|S|14|37.33|0|14
C|PBA|20250723|15:51:00.105491|S|100|37.39|0|100
C|PBA|20250723|15:51:00.105492|S|86|37.39|0|86
C|PBA|20250723|15:51:00.112926|S|14|37.39|0|14
C|PBA|20250723|15:51:00.112926|S|100|37.39|0|100
C|PBA|20250723|15:53:36.676856|S|100|37.39|0|100
C|PBA|20250723|15:53:38.757688|S|100|37.39|0|100
C|PBA|20250723|15:53:39.704091|S|1|37.39|0|1
C|PBA|20250723|15:55:17.168163|S|56|37.37|0|56
C|PBA|20250723|15:55:21.532260|S|100|37.38|0|100
C|PBA|20250723|15:55:21.532277|S|300|37.38|0|300
C|PBA|20250723|15:55:21.580035|S|100|37.375|0|100
C|PBA|20250723|15:55:21.580090|S|250|37.375|0|250
C|PBA|20250723|15:55:36.872106|S|100|37.365|0|100
C|PBA|20250723|15:55:36.872598|E|100|37.36|0|100
C|PBA|20250723|15:57:25.777829|S|100|37.38|0|100
C|PBA|20250723|15:57:26.863092|S|100|37.36|0|100
C|PBA|20250723|15:57:26.863092|S|100|37.36|0|100
C|PBA|20250723|15:57:39.144955|S|9|37.37|0|9
C|PBA|20250723|15:57:54.064722|S|200|37.375|0|200
C|PBA|20250723|15:57:54.977300|S|200|37.375|0|200
C|PBA|20250723|15:57:54.989207|S|91|37.38|0|91
C|PBA|20250723|15:57:55.004017|S|9|37.38|0|9
C|PBA|20250723|15:58:01.771060|S|400|37.375|0|400
C|PBA|20250723|15:58:01.840357|S|100|37.37|0|100
C|PBA|20250723|15:58:01.952625|S|82|37.37|0|82
C|PBA|20250723|15:58:02.009689|S|18|37.37|0|18
C|PBA|20250723|15:58:02.009690|S|82|37.37|0|82
C|PBA|20250723|15:58:02.040046|S|100|37.37|0|100
C|PBA|20250723|15:58:59.180717|E|100|37.38|0|100
C|PBA|20250723|15:58:59.180717|E|100|37.38|0|100
C|PBA|20250723|15:59:01.895424|E|100|37.38|0|100
C|PBA|20250723|15:59:01.906912|E|68|37.38|0|68
C|PBA|20250723|15:59:02.966038|E|100|37.38|0|100
C|PBA|20250723|15:59:02.977322|E|100|37.38|0|100
C|PBA|20250723|15:59:18.272672|E|9|37.38|0|9
C|PBA|20250723|15:59:37.962400|E|43|37.38|0|43
C|PBA|20250723|15:59:37.962401|E|57|37.38|0|57
C|PBA|20250723|15:59:37.962420|E|43|37.38|0|43
C|PBA|20250723|15:59:47.974322|E|100|37.375|0|100
C|PBA|20250723|15:59:48.135763|S|10|37.37|0|10
C|PBA|20250723|15:59:48.485791|S|31|37.37|0|31
C|PBA|20250723|15:59:48.485792|S|4|37.37|0|4
C|PBA|20250723|15:59:48.550210|S|15|37.37|0|15
C|PBA|20250723|15:59:49.009444|S|40|37.37|0|40
C|PBA|20250723|15:59:49.009445|S|45|37.37|0|45
C|PBA|20250723|15:59:49.013669|S|100|37.37|0|100
C|PBA|20250723|15:59:50.201430|E|100|37.375|0|100
C|PBA|20250723|15:59:50.205672|E|100|37.375|0|100
C|PBA|20250723|15:59:51.241047|E|200|37.375|0|200
C|PBA|20250723|15:59:51.241082|E|128|37.375|0|128
C|PBA|20250723|15:59:51.792606|S|1|37.38|0|1
C|PBA|20250723|15:59:54.315634|S|40|37.37|0|40
C|PBA|20250723|15:59:54.547007|S|1|37.37|0|1
C|PBE|20250723|15:59:45.871493|S|100|66.77|0|100
C|PBF|20250723|09:30:41.169753|S|63|24.315|0|63
C|PBF|20250723|09:30:41.169825|S|37|24.315|0|37
C|PBF|20250723|09:31:34.838386|S|8|24.255|0|8
C|PBF|20250723|09:32:36.326898|S|63|24.235|0|63
C|PBF|20250723|09:32:36.326970|S|37|24.235|0|37
C|PBF|20250723|09:34:41.436593|S|63|24.24|0|63
C|PBF|20250723|09:34:41.436661|S|37|24.24|0|37
C|PBF|20250723|09:41:52.569132|S|63|24|0|63
C|PBF|20250723|09:48:55.297917|S|10|24.14|0|10
C|PBF|20250723|09:59:41.942490|S|37|24.075|0|37
C|PBF|20250723|10:00:35.950516|S|82|24.11|0|82
C|PBF|20250723|10:01:04.379278|S|25|24.23|0|25
C|PBF|20250723|10:05:12.716619|S|67|24.24|0|67
C|PBF|20250723|10:08:39.663644|S|5|24.29|0|5
C|PBF|20250723|10:10:01.997809|S|63|24.305|0|63
C|PBF|20250723|10:12:38.808355|S|63|24.235|0|63
C|PBF|20250723|10:12:39.169751|S|63|24.235|0|63
C|PBF|20250723|10:12:39.169819|S|37|24.235|0|37
C|PBF|20250723|10:17:18.623705|S|63|24.395|0|63
C|PBF|20250723|10:17:50.206872|S|63|24.38|0|63
C|PBF|20250723|10:20:13.234488|S|63|24.43|0|63
C|PBF|20250723|10:20:13.234559|S|37|24.43|0|37
C|PBF|20250723|10:20:47.490863|S|10|24.45|0|10
C|PBF|20250723|10:20:47.490864|S|5|24.45|0|5
C|PBF|20250723|10:20:47.490864|S|5|24.45|0|5
C|PBF|20250723|10:22:11.511322|S|63|24.435|0|63
C|PBF|20250723|10:22:11.511390|S|37|24.435|0|37
C|PBF|20250723|10:48:40.408314|S|63|24.435|0|63
C|PBF|20250723|10:49:09.060469|S|63|24.4|0|63
C|PBF|20250723|10:49:09.060540|S|37|24.4|0|37
C|PBF|20250723|11:30:35.411658|S|14|24.37|0|14
C|PBF|20250723|11:33:06.019688|S|100|24.4|0|100
C|PBF|20250723|11:50:40.098158|S|63|24.405|0|63
C|PBF|20250723|11:50:40.098225|S|47|24.405|0|47
C|PBF|20250723|11:51:49.228158|S|114|24.4|0|114
C|PBF|20250723|12:06:16.694129|S|8|24.53|0|8
C|PBF|20250723|12:06:16.694130|S|8|24.53|0|8
C|PBF|20250723|12:33:49.164062|S|63|24.65|0|63
C|PBF|20250723|12:34:44.101843|S|100|24.645|0|100
C|PBF|20250723|13:10:29.706992|S|110|24.53|0|110
C|PBF|20250723|13:12:38.555366|S|63|24.585|0|63
C|PBF|20250723|13:14:17.669583|S|150|24.655|0|150
C|PBF|20250723|13:22:54.165183|S|63|24.225|0|63
C|PBF|20250723|13:22:54.165301|S|63|24.225|0|63
C|PBF|20250723|13:22:54.165366|S|44|24.225|0|44
C|PBF|20250723|13:22:54.617337|S|100|24.23|0|100
C|PBF|20250723|13:23:07.601391|S|100|24.02|0|100
C|PBF|20250723|13:23:12.816210|S|63|23.78|0|63
C|PBF|20250723|13:23:12.816236|S|100|23.78|0|100
C|PBF|20250723|13:23:12.816254|S|7|23.78|0|7
C|PBF|20250723|13:23:12.816296|S|63|23.8|0|63
C|PBF|20250723|13:23:12.816383|S|37|23.8|0|37
C|PBF|20250723|13:23:12.829307|S|63|23.82|0|63
C|PBF|20250723|13:23:12.829594|S|37|23.82|0|37
C|PBF|20250723|13:23:12.829594|S|26|23.825|0|26
C|PBF|20250723|13:23:14.331645|S|63|23.8|0|63
C|PBF|20250723|13:23:14.331712|S|63|23.8|0|63
C|PBF|20250723|13:23:14.331775|S|44|23.8|0|44
C|PBF|20250723|13:33:03.191615|S|100|24.21|0|100
C|PBF|20250723|13:33:03.191688|S|10|24.21|0|10
C|PBF|20250723|13:44:50.051655|S|63|24.255|0|63
C|PBF|20250723|13:45:00.335864|S|63|24.21|0|63
C|PBF|20250723|13:45:02.412116|S|115|24.15|0|115
C|PBF|20250723|13:45:59.508514|S|63|24.27|0|63
C|PBF|20250723|13:46:28.510482|S|63|24.255|0|63
C|PBF|20250723|13:46:28.510564|S|47|24.255|0|47
C|PBF|20250723|13:48:44.728065|S|100|24.27|0|100
C|PBF|20250723|13:48:44.728141|S|20|24.27|0|20
C|PBF|20250723|13:49:00.194071|S|27|24.26|0|27
C|PBF|20250723|13:50:24.758822|S|63|24.28|0|63
C|PBF|20250723|13:50:56.465718|S|5|24.225|0|5
C|PBF|20250723|13:54:25.040408|S|12|24.145|0|12
C|PBF|20250723|14:28:19.160817|S|63|24.1|0|63
C|PBF|20250723|14:29:31.347470|S|10|24.1|0|10
C|PBF|20250723|14:33:46.332110|S|2|24.01|0|2
C|PBF|20250723|14:34:33.892081|S|63|24.04|0|63
C|PBF|20250723|14:35:12.323423|S|5|24.05|0|5
C|PBF|20250723|14:35:32.112139|S|63|24.065|0|63
C|PBF|20250723|14:35:32.112201|S|63|24.065|0|63
C|PBF|20250723|14:40:26.755183|S|120|24.06|0|120
C|PBF|20250723|14:40:46.261115|S|63|24.06|0|63
C|PBF|20250723|14:40:46.261466|S|57|24.06|0|57
C|PBF|20250723|14:51:37.707394|S|63|24.07|0|63
C|PBF|20250723|14:51:37.707737|S|57|24.07|0|57
C|PBF|20250723|14:52:39.658602|S|63|24.085|0|63
C|PBF|20250723|14:59:42.917132|S|100|23.985|0|100
C|PBF|20250723|15:02:06.411439|S|5|24.02|0|5
C|PBF|20250723|15:16:16.821193|S|140|24.02|0|140
C|PBF|20250723|15:16:41.729283|S|100|23.98|0|100
C|PBF|20250723|15:16:41.954671|S|100|23.99|0|100
C|PBF|20250723|15:20:35.569029|S|63|24.025|0|63
C|PBF|20250723|15:26:49.689119|S|100|24.045|0|100
C|PBF|20250723|15:32:53.394905|S|100|24.135|0|100
C|PBF|20250723|15:37:23.745767|S|15|24.06|0|15
C|PBF|20250723|15:37:33.326121|S|15|24.06|0|15
C|PBF|20250723|15:38:01.165253|S|100|24.075|0|100
C|PBF|20250723|15:42:42.017654|S|100|24.11|0|100
C|PBF|20250723|15:45:46.881103|S|100|24.13|0|100
C|PBF|20250723|15:48:13.879728|S|100|24.17|0|100
C|PBF|20250723|15:49:14.909179|S|100|24.15|0|100
C|PBF|20250723|15:50:18.009967|S|63|24.19|0|63
C|PBF|20250723|15:50:18.010061|S|63|24.19|0|63
C|PBF|20250723|15:50:18.010129|S|63|24.19|0|63
C|PBF|20250723|15:50:18.010196|S|63|24.19|0|63
C|PBF|20250723|15:50:18.010266|S|28|24.19|0|28
C|PBF|20250723|15:51:10.032128|S|50|24.2|0|50
C|PBF|20250723|15:52:09.576052|S|19|24.22|0|19
C|PBF|20250723|15:53:20.583054|S|50|24.22|0|50
C|PBF|20250723|15:53:40.292472|S|100|24.22|0|100
C|PBF|20250723|15:53:52.519050|S|100|24.22|0|100
C|PBF|20250723|15:55:58.077778|S|50|24.22|0|50
C|PBF|20250723|15:56:04.670096|S|100|24.215|0|100
C|PBF|20250723|15:57:37.583035|S|100|24.265|0|100
C|PBF|20250723|15:57:37.583108|S|63|24.265|0|63
C|PBF|20250723|15:57:37.583180|S|37|24.265|0|37
C|PBF|20250723|15:58:00.076995|S|24|24.245|0|24
C|PBF|20250723|15:58:50.546062|S|63|24.295|0|63
C|PBF|20250723|15:59:34.606729|S|200|24.295|0|200
C|PBF|20250723|15:59:47.575301|S|100|24.3|0|100
C|PBFS|20250723|15:59:49.188781|S|1|12.39|0|1
C|PBH|20250723|10:10:19.665067|S|4|77.01|0|4
C|PBH|20250723|10:11:33.395110|S|4|76.99|0|4
C|PBH|20250723|10:12:58.516240|S|42|76.97|0|42
C|PBH|20250723|10:12:58.516265|S|44|76.97|0|44
C|PBH|20250723|10:12:58.516266|S|6|76.97|0|6
C|PBH|20250723|10:12:58.516456|S|70|76.98|0|70
C|PBH|20250723|10:45:25.570996|S|6|76.94|0|6
C|PBH|20250723|10:45:32.768856|S|6|76.94|0|6
C|PBH|20250723|10:45:39.976370|S|6|76.94|0|6
C|PBH|20250723|10:45:47.185906|S|6|76.94|0|6
C|PBH|20250723|10:45:54.493759|S|5|76.94|0|5
C|PBH|20250723|11:21:11.287865|S|9|76.91|0|9
C|PBH|20250723|11:21:11.287941|S|47|76.91|0|47
C|PBH|20250723|11:21:11.287942|S|44|76.91|0|44
C|PBH|20250723|12:23:03.107904|S|11|76.69|0|11
C|PBH|20250723|12:44:19.681395|S|27|76.74|0|27
C|PBH|20250723|13:12:45.139330|S|1|76.69|0|1
C|PBH|20250723|13:13:21.067434|S|1|76.69|0|1
C|PBH|20250723|13:14:40.240142|S|1|76.69|0|1
C|PBH|20250723|13:14:54.906193|S|2|76.69|0|2
C|PBH|20250723|13:15:01.992100|S|1|76.69|0|1
C|PBH|20250723|14:58:42.082080|S|49|76.56|0|49
C|PBH|20250723|14:58:42.082187|S|51|76.56|0|51
C|PBH|20250723|15:10:05.345730|S|50|76.55|0|50
C|PBH|20250723|15:10:39.625485|S|9|76.55|0|9
C|PBH|20250723|15:16:31.155172|S|33|76.55|0|33
C|PBH|20250723|15:44:34.746386|S|100|76.7|0|100
C|PBH|20250723|15:44:34.746386|S|50|76.7|0|50
C|PBH|20250723|15:44:34.746455|S|50|76.7|0|50
C|PBI|20250723|09:30:23.203125|S|100|12.835|0|100
C|PBI|20250723|09:31:30.610626|S|100|12.85|0|100
C|PBI|20250723|09:31:30.610731|S|100|12.85|0|100
C|PBI|20250723|09:40:15.044090|S|100|12.9|0|100
C|PBI|20250723|09:40:15.044215|S|18|12.9|0|18
C|PBI|20250723|09:40:15.044222|S|19|12.9|0|19
C|PBI|20250723|09:40:15.044238|S|18|12.9|0|18
C|PBI|20250723|09:40:15.044340|S|10|12.9|0|10
C|PBI|20250723|09:41:50.022190|S|44|12.94|0|44
C|PBI|20250723|09:47:30.139515|S|100|12.95|0|100
C|PBI|20250723|09:47:30.139524|S|6|12.95|0|6
C|PBI|20250723|09:47:30.139595|S|5|12.95|0|5
C|PBI|20250723|09:47:30.139602|S|5|12.95|0|5
C|PBI|20250723|09:47:30.139899|S|4|12.95|0|4
C|PBI|20250723|09:47:30.139905|S|4|12.95|0|4
C|PBI|20250723|09:47:30.140392|S|3|12.95|0|3
C|PBI|20250723|09:47:40.711530|S|100|12.95|0|100
C|PBI|20250723|09:47:40.711569|S|200|12.95|0|200
C|PBI|20250723|09:47:41.035915|S|200|12.955|0|200
C|PBI|20250723|09:47:41.054850|S|73|12.955|0|73
C|PBI|20250723|09:47:41.054851|S|27|12.955|0|27
C|PBI|20250723|09:47:41.054895|S|200|12.955|0|200
C|PBI|20250723|09:47:41.054939|S|31|12.955|0|31
C|PBI|20250723|09:47:41.055034|S|100|12.955|0|100
C|PBI|20250723|09:47:41.055048|S|169|12.955|0|169
C|PBI|20250723|09:50:13.505415|S|100|12.975|0|100
C|PBI|20250723|09:52:43.816025|S|100|13.055|0|100
C|PBI|20250723|09:52:51.341322|S|100|13.055|0|100
C|PBI|20250723|09:56:31.746163|S|100|13.015|0|100
C|PBI|20250723|09:59:16.631879|S|100|12.995|0|100
C|PBI|20250723|10:01:18.297851|E|68|13|0|68
C|PBI|20250723|10:01:18.297948|E|32|13|0|32
C|PBI|20250723|10:01:30.464693|S|100|13.01|0|100
C|PBI|20250723|10:01:30.464782|S|100|13.01|0|100
C|PBI|20250723|10:01:31.089544|S|100|13.01|0|100
C|PBI|20250723|10:02:06.392871|S|200|12.995|0|200
C|PBI|20250723|10:02:06.392897|S|100|12.995|0|100
C|PBI|20250723|10:02:06.393093|S|100|12.995|0|100
C|PBI|20250723|10:02:10.935505|S|100|12.99|0|100
C|PBI|20250723|10:02:43.878364|S|200|13.03|0|200
C|PBI|20250723|10:02:43.883190|S|100|13.03|0|100
C|PBI|20250723|10:02:47.329892|S|200|13.03|0|200
C|PBI|20250723|10:02:47.329960|S|100|13.03|0|100
C|PBI|20250723|10:02:47.329960|S|100|13.03|0|100
C|PBI|20250723|10:07:11.155305|S|100|13.06|0|100
C|PBI|20250723|10:09:00.379537|S|1|13.085|0|1
C|PBI|20250723|10:11:29.833625|S|1|13.09|0|1
C|PBI|20250723|10:12:12.837317|S|1|13.07|0|1
C|PBI|20250723|10:12:13.468082|S|49|13.06|0|49
C|PBI|20250723|10:12:53.453837|S|99|13.06|0|99
C|PBI|20250723|10:22:18.600162|S|42|13.1|0|42
C|PBI|20250723|10:22:34.166778|S|1|13.09|0|1
C|PBI|20250723|10:22:34.166778|S|1|13.09|0|1
C|PBI|20250723|10:22:34.166778|S|1|13.09|0|1
C|PBI|20250723|10:22:34.166778|S|2|13.09|0|2
C|PBI|20250723|10:22:46.423569|S|1|13.08|0|1
C|PBI|20250723|10:22:56.890815|S|1|13.08|0|1
C|PBI|20250723|10:22:59.511706|S|1|13.08|0|1
C|PBI|20250723|10:23:19.434699|S|2|13.08|0|2
C|PBI|20250723|10:23:19.434726|S|2|13.08|0|2
C|PBI|20250723|10:23:26.790280|S|1|13.09|0|1
C|PBI|20250723|10:23:56.370687|S|1|13.08|0|1
C|PBI|20250723|10:24:03.551531|S|1|13.06|0|1
C|PBI|20250723|10:25:12.745496|S|126|12.98|0|126
C|PBI|20250723|10:25:20.047549|S|1|12.97|0|1
C|PBI|20250723|10:26:04.741261|S|100|13.01|0|100
C|PBI|20250723|10:26:42.547919|S|200|13.015|0|200
C|PBI|20250723|10:26:42.547986|S|200|13.015|0|200
C|PBI|20250723|10:26:59.943993|S|45|13.01|0|45
C|PBI|20250723|10:27:19.115687|S|60|13.01|0|60
C|PBI|20250723|10:27:46.566530|S|104|12.995|0|104
C|PBI|20250723|10:27:54.563544|S|1|12.98|0|1
C|PBI|20250723|10:27:59.196735|S|100|12.99|0|100
C|PBI|20250723|10:27:59.197007|S|4|12.99|0|4
C|PBI|20250723|10:27:59.197007|S|19|12.99|0|19
C|PBI|20250723|10:27:59.197007|S|96|12.99|0|96
C|PBI|20250723|10:30:20.654362|S|1|12.97|0|1
C|PBI|20250723|10:31:32.027646|S|1|12.98|0|1
C|PBI|20250723|10:31:58.344743|S|100|12.975|0|100
C|PBI|20250723|10:32:05.748891|S|100|12.98|0|100
C|PBI|20250723|10:33:58.956678|S|1|12.98|0|1
C|PBI|20250723|10:34:07.053042|S|1|12.97|0|1
C|PBI|20250723|10:35:05.391000|S|4|12.97|0|4
C|PBI|20250723|10:35:42.997207|S|100|12.985|0|100
C|PBI|20250723|10:44:03.789487|S|100|12.98|0|100
C|PBI|20250723|10:45:00.543200|S|100|12.98|0|100
C|PBI|20250723|10:45:02.542827|S|100|12.97|0|100
C|PBI|20250723|10:45:02.544313|S|23|12.97|0|23
C|PBI|20250723|10:49:47.469813|S|100|12.935|0|100
C|PBI|20250723|10:49:47.469839|S|400|12.935|0|400
C|PBI|20250723|10:49:47.469846|S|100|12.935|0|100
C|PBI|20250723|10:49:47.469965|S|200|12.935|0|200
C|PBI|20250723|10:49:55.473175|S|100|12.925|0|100
C|PBI|20250723|10:49:55.957625|S|211|12.915|0|211
C|PBI|20250723|10:56:02.075121|S|98|12.895|0|98
C|PBI|20250723|10:56:02.076221|S|21|12.89|0|21
C|PBI|20250723|10:58:49.590881|S|14|12.87|0|14
C|PBI|20250723|11:00:25.977812|S|94|12.92|0|94
C|PBI|20250723|11:05:26.850750|S|68|12.91|0|68
C|PBI|20250723|11:07:25.840797|S|57|12.9|0|57
C|PBI|20250723|11:07:59.989356|S|100|12.915|0|100
C|PBI|20250723|11:08:49.027918|S|100|12.89|0|100
C|PBI|20250723|11:10:26.360937|S|32|12.91|0|32
C|PBI|20250723|11:10:39.149324|S|100|12.91|0|100
C|PBI|20250723|11:11:55.472689|S|35|12.93|0|35
C|PBI|20250723|11:12:53.313381|S|65|12.93|0|65
C|PBI|20250723|11:12:53.313381|S|35|12.93|0|35
C|PBI|20250723|11:14:54.362452|S|67|12.925|0|67
C|PBI|20250723|11:19:24.525918|S|43|12.87|0|43
C|PBI|20250723|11:24:16.406892|S|68|12.84|0|68
C|PBI|20250723|11:24:42.859092|S|1|12.82|0|1
C|PBI|20250723|11:26:53.704191|S|8|12.83|0|8
C|PBI|20250723|11:30:16.279879|S|74|12.835|0|74
C|PBI|20250723|11:30:16.279928|S|84|12.835|0|84
C|PBI|20250723|11:31:38.471373|S|100|12.815|0|100
C|PBI|20250723|11:31:38.471400|S|1|12.815|0|1
C|PBI|20250723|11:35:39.272078|S|100|12.76|0|100
C|PBI|20250723|11:37:10.698868|S|1|12.75|0|1
C|PBI|20250723|11:37:10.698868|S|2|12.75|0|2
C|PBI|20250723|11:37:10.698868|S|1|12.75|0|1
C|PBI|20250723|11:37:10.698869|S|3|12.75|0|3
C|PBI|20250723|11:37:10.698871|S|3|12.75|0|3
C|PBI|20250723|11:37:10.698871|S|5|12.75|0|5
C|PBI|20250723|11:38:49.134217|S|7|12.715|0|7
C|PBI|20250723|11:39:29.179053|S|2|12.71|0|2
C|PBI|20250723|11:39:29.179053|S|1|12.71|0|1
C|PBI|20250723|11:39:29.179053|S|1|12.71|0|1
C|PBI|20250723|11:39:29.179053|S|1|12.71|0|1
C|PBI|20250723|11:39:29.179053|S|1|12.71|0|1
C|PBI|20250723|11:39:29.179054|S|3|12.71|0|3
C|PBI|20250723|11:40:11.799661|S|1|12.69|0|1
C|PBI|20250723|11:40:11.799661|S|1|12.69|0|1
C|PBI|20250723|11:40:26.143152|S|36|12.695|0|36
C|PBI|20250723|11:41:57.507858|S|1|12.68|0|1
C|PBI|20250723|11:41:57.507859|S|1|12.68|0|1
C|PBI|20250723|11:41:57.507859|S|1|12.68|0|1
C|PBI|20250723|11:41:57.507859|S|2|12.68|0|2
C|PBI|20250723|11:41:57.507859|S|1|12.68|0|1
C|PBI|20250723|11:41:57.507860|S|3|12.68|0|3
C|PBI|20250723|11:41:57.511922|S|23|12.685|0|23
C|PBI|20250723|11:41:57.511977|S|23|12.685|0|23
C|PBI|20250723|11:41:57.511995|S|54|12.685|0|54
C|PBI|20250723|11:42:07.667299|S|4|12.7|0|4
C|PBI|20250723|11:42:07.667299|S|1|12.7|0|1
C|PBI|20250723|11:43:07.359562|S|22|12.705|0|22
C|PBI|20250723|11:43:33.586687|S|33|12.695|0|33
C|PBI|20250723|11:45:35.156096|S|23|12.7|0|23
C|PBI|20250723|11:47:41.735912|S|1|12.71|0|1
C|PBI|20250723|11:47:41.735913|S|19|12.71|0|19
C|PBI|20250723|11:47:41.735913|S|10|12.71|0|10
C|PBI|20250723|11:48:33.903134|S|4|12.71|0|4
C|PBI|20250723|11:48:33.903134|S|1|12.71|0|1
C|PBI|20250723|11:48:33.903134|S|8|12.71|0|8
C|PBI|20250723|11:48:33.903135|S|6|12.71|0|6
C|PBI|20250723|11:49:51.939000|S|11|12.7|0|11
C|PBI|20250723|11:49:51.939000|S|6|12.7|0|6
C|PBI|20250723|11:49:51.939000|S|1|12.7|0|1
C|PBI|20250723|11:49:54.003008|S|100|12.7|0|100
C|PBI|20250723|11:49:54.003184|S|1|12.7|0|1
C|PBI|20250723|11:49:54.003190|S|1|12.7|0|1
C|PBI|20250723|11:49:54.003297|S|1|12.7|0|1
C|PBI|20250723|11:49:54.003309|S|1|12.7|0|1
C|PBI|20250723|11:49:54.003310|S|135|12.7|0|135
C|PBI|20250723|11:49:54.003357|S|161|12.7|0|161
C|PBI|20250723|11:49:54.003949|S|84|12.7|0|84
C|PBI|20250723|11:49:54.009912|S|3|12.69|0|3
C|PBI|20250723|11:49:54.009991|S|100|12.695|0|100
C|PBI|20250723|11:49:54.010503|S|100|12.7|0|100
C|PBI|20250723|11:49:56.841452|S|1|12.69|0|1
C|PBI|20250723|11:51:18.282948|S|1|12.69|0|1
C|PBI|20250723|11:51:27.178014|S|1|12.68|0|1
C|PBI|20250723|11:53:15.890765|S|1|12.7|0|1
C|PBI|20250723|11:53:15.890765|S|1|12.7|0|1
C|PBI|20250723|11:53:15.890765|S|1|12.7|0|1
C|PBI|20250723|11:53:15.890766|S|1|12.7|0|1
C|PBI|20250723|11:53:49.825428|S|1|12.69|0|1
C|PBI|20250723|11:54:27.258540|S|100|12.7|0|100
C|PBI|20250723|11:54:30.277952|S|100|12.71|0|100
C|PBI|20250723|11:54:32.448091|S|100|12.72|0|100
C|PBI|20250723|11:55:00.063715|S|146|12.71|0|146
C|PBI|20250723|11:55:00.063743|S|300|12.71|0|300
C|PBI|20250723|11:55:07.808540|S|200|12.71|0|200
C|PBI|20250723|11:55:07.808607|S|200|12.71|0|200
C|PBI|20250723|11:55:14.010721|S|32|12.71|0|32
C|PBI|20250723|11:55:14.102025|S|68|12.71|0|68
C|PBI|20250723|11:55:14.102026|S|32|12.71|0|32
C|PBI|20250723|11:55:47.571466|S|100|12.7|0|100
C|PBI|20250723|11:55:55.579691|S|6|12.69|0|6
C|PBI|20250723|11:55:56.366196|S|100|12.69|0|100
C|PBI|20250723|11:56:10.845842|S|100|12.71|0|100
C|PBI|20250723|11:59:06.246940|S|2|12.68|0|2
C|PBI|20250723|11:59:06.246941|S|3|12.68|0|3
C|PBI|20250723|11:59:06.246941|S|1|12.68|0|1
C|PBI|20250723|11:59:06.246941|S|1|12.68|0|1
C|PBI|20250723|11:59:06.246941|S|1|12.68|0|1
C|PBI|20250723|11:59:55.928781|S|2|12.65|0|2
C|PBI|20250723|12:02:26.205871|S|25|12.64|0|25
C|PBI|20250723|12:05:27.157747|S|100|12.665|0|100
C|PBI|20250723|12:05:27.164207|S|100|12.665|0|100
C|PBI|20250723|12:06:09.529809|S|3|12.66|0|3
C|PBI|20250723|12:06:09.529809|S|6|12.66|0|6
C|PBI|20250723|12:06:09.529810|S|5|12.66|0|5
C|PBI|20250723|12:07:35.497164|S|2|12.67|0|2
C|PBI|20250723|12:08:15.907186|S|100|12.675|0|100
C|PBI|20250723|12:08:15.907186|S|98|12.675|0|98
C|PBI|20250723|12:08:15.907871|S|3|12.66|0|3
C|PBI|20250723|12:08:15.907872|S|3|12.66|0|3
C|PBI|20250723|12:08:15.907872|S|3|12.66|0|3
C|PBI|20250723|12:09:42.106126|S|1|12.65|0|1
C|PBI|20250723|12:10:23.419458|S|100|12.65|0|100
C|PBI|20250723|12:10:23.419483|S|100|12.65|0|100
C|PBI|20250723|12:10:23.419483|S|200|12.65|0|200
C|PBI|20250723|12:10:23.564897|S|100|12.65|0|100
C|PBI|20250723|12:11:51.745253|S|2|12.62|0|2
C|PBI|20250723|12:11:51.745253|S|1|12.62|0|1
C|PBI|20250723|12:13:42.313778|S|100|12.61|0|100
C|PBI|20250723|12:14:03.603437|S|79|12.6|0|79
C|PBI|20250723|12:20:00.821255|S|200|12.6|0|200
C|PBI|20250723|12:20:00.821281|S|200|12.6|0|200
C|PBI|20250723|12:20:31.905693|S|36|12.6|0|36
C|PBI|20250723|12:22:47.349747|S|100|12.58|0|100
C|PBI|20250723|12:26:41.928584|S|5|12.6|0|5
C|PBI|20250723|12:30:15.835315|S|100|12.58|0|100
C|PBI|20250723|12:47:45.586779|S|1|12.53|0|1
C|PBI|20250723|12:47:45.586780|S|95|12.53|0|95
C|PBI|20250723|12:47:45.586816|S|4|12.53|0|4
C|PBI|20250723|12:47:45.587177|S|38|12.53|0|38
C|PBI|20250723|12:47:45.590514|S|1|12.52|0|1
C|PBI|20250723|12:49:44.520001|S|100|12.52|0|100
C|PBI|20250723|12:50:24.384585|S|100|12.52|0|100
C|PBI|20250723|12:50:39.358432|S|100|12.52|0|100
C|PBI|20250723|12:52:47.644671|S|22|12.52|0|22
C|PBI|20250723|12:54:26.834535|S|22|12.515|0|22
C|PBI|20250723|12:58:21.000765|S|4|12.535|0|4
C|PBI|20250723|12:58:29.096914|S|100|12.53|0|100
C|PBI|20250723|12:59:44.080192|S|87|12.53|0|87
C|PBI|20250723|13:00:25.246327|S|12|12.54|0|12
C|PBI|20250723|13:02:42.889240|S|32|12.55|0|32
C|PBI|20250723|13:04:17.222602|S|3|12.54|0|3
C|PBI|20250723|13:04:17.222602|S|3|12.54|0|3
C|PBI|20250723|13:10:02.899262|S|22|12.575|0|22
C|PBI|20250723|13:10:23.466174|S|12|12.575|0|12
C|PBI|20250723|13:11:43.817504|S|100|12.615|0|100
C|PBI|20250723|13:11:47.657763|S|100|12.61|0|100
C|PBI|20250723|13:11:47.657763|S|55|12.61|0|55
C|PBI|20250723|13:12:22.053875|S|12|12.61|0|12
C|PBI|20250723|13:17:07.102112|S|19|12.6|0|19
C|PBI|20250723|13:17:07.102112|S|1|12.6|0|1
C|PBI|20250723|13:17:07.102112|S|2|12.6|0|2
C|PBI|20250723|13:17:07.102113|S|17|12.6|0|17
C|PBI|20250723|13:17:07.102113|S|11|12.6|0|11
C|PBI|20250723|13:19:39.583678|S|1|12.56|0|1
C|PBI|20250723|13:19:39.583678|S|2|12.56|0|2
C|PBI|20250723|13:19:39.583679|S|1|12.56|0|1
C|PBI|20250723|13:23:33.422632|S|24|12.57|0|24
C|PBI|20250723|13:23:43.947307|S|30|12.565|0|30
C|PBI|20250723|13:23:43.968706|S|30|12.57|0|30
C|PBI|20250723|13:24:16.801696|S|100|12.56|0|100
C|PBI|20250723|13:24:16.801696|S|100|12.56|0|100
C|PBI|20250723|13:30:09.642456|S|2|12.55|0|2
C|PBI|20250723|13:30:09.642457|S|9|12.55|0|9
C|PBI|20250723|13:30:09.642457|S|100|12.55|0|100
C|PBI|20250723|13:30:09.642457|S|1|12.55|0|1
C|PBI|20250723|13:30:09.642457|S|6|12.55|0|6
C|PBI|20250723|13:30:48.697130|S|90|12.56|0|90
C|PBI|20250723|13:30:48.697130|S|1|12.56|0|1
C|PBI|20250723|13:37:03.211294|S|100|12.54|0|100
C|PBI|20250723|13:37:03.221611|S|100|12.55|0|100
C|PBI|20250723|13:43:50.506874|S|100|12.58|0|100
C|PBI|20250723|13:43:52.168569|S|100|12.58|0|100
C|PBI|20250723|13:45:27.208030|S|60|12.58|0|60
C|PBI|20250723|13:45:31.891873|S|14|12.58|0|14
C|PBI|20250723|13:45:31.891873|S|100|12.58|0|100
C|PBI|20250723|13:46:33.833180|S|85|12.58|0|85
C|PBI|20250723|13:47:51.204825|S|1|12.57|0|1
C|PBI|20250723|13:48:29.010368|S|93|12.58|0|93
C|PBI|20250723|13:50:13.565834|S|100|12.58|0|100
C|PBI|20250723|13:50:55.578386|S|6|12.57|0|6
C|PBI|20250723|13:50:55.578387|S|3|12.57|0|3
C|PBI|20250723|13:50:55.578387|S|4|12.57|0|4
C|PBI|20250723|13:50:55.578387|S|4|12.57|0|4
C|PBI|20250723|13:51:49.556943|S|100|12.53|0|100
C|PBI|20250723|13:52:30.426694|S|100|12.55|0|100
C|PBI|20250723|14:03:19.963942|S|2|12.55|0|2
C|PBI|20250723|14:03:19.963973|S|200|12.55|0|200
C|PBI|20250723|14:03:20.062084|S|1|12.55|0|1
C|PBI|20250723|14:03:20.062402|S|51|12.55|0|51
C|PBI|20250723|14:03:20.062524|S|46|12.55|0|46
C|PBI|20250723|14:03:20.062524|S|154|12.55|0|154
C|PBI|20250723|14:03:20.095485|S|100|12.55|0|100
C|PBI|20250723|14:03:55.589603|S|139|12.545|0|139
C|PBI|20250723|14:04:31.288735|S|100|12.555|0|100
C|PBI|20250723|14:05:13.046847|S|100|12.555|0|100
C|PBI|20250723|14:06:03.747999|S|200|12.555|0|200
C|PBI|20250723|14:06:03.748080|S|200|12.555|0|200
C|PBI|20250723|14:06:49.991526|S|100|12.535|0|100
C|PBI|20250723|14:10:15.456990|S|100|12.52|0|100
C|PBI|20250723|14:10:23.063721|S|200|12.515|0|200
C|PBI|20250723|14:10:23.071062|S|200|12.515|0|200
C|PBI|20250723|14:10:23.074627|S|100|12.515|0|100
C|PBI|20250723|14:11:10.493968|S|100|12.54|0|100
C|PBI|20250723|14:11:15.652552|S|100|12.545|0|100
C|PBI|20250723|14:11:15.929722|S|100|12.545|0|100
C|PBI|20250723|14:11:29.676328|S|100|12.55|0|100
C|PBI|20250723|14:11:41.094985|S|100|12.555|0|100
C|PBI|20250723|14:11:49.365530|S|81|12.555|0|81
C|PBI|20250723|14:14:20.754428|S|22|12.555|0|22
C|PBI|20250723|14:14:50.968827|S|7|12.55|0|7
C|PBI|20250723|14:15:00.578632|S|100|12.55|0|100
C|PBI|20250723|14:15:23.204998|S|12|12.55|0|12
C|PBI|20250723|14:17:02.934858|S|58|12.55|0|58
C|PBI|20250723|14:23:06.870224|S|200|12.545|0|200
C|PBI|20250723|14:23:06.870293|S|200|12.545|0|200
C|PBI|20250723|14:23:06.870353|S|200|12.545|0|200
C|PBI|20250723|14:23:06.870413|S|200|12.545|0|200
C|PBI|20250723|14:23:07.360429|S|100|12.545|0|100
C|PBI|20250723|14:23:07.360555|S|200|12.545|0|200
C|PBI|20250723|14:23:07.360626|S|200|12.545|0|200
C|PBI|20250723|14:23:07.360795|S|2|12.545|0|2
C|PBI|20250723|14:23:07.360795|S|98|12.545|0|98
C|PBI|20250723|14:23:07.360795|S|100|12.545|0|100
C|PBI|20250723|14:23:07.360875|S|200|12.545|0|200
C|PBI|20250723|14:23:07.360937|S|200|12.545|0|200
C|PBI|20250723|14:23:07.360998|S|200|12.545|0|200
C|PBI|20250723|14:23:07.362828|S|100|12.545|0|100
C|PBI|20250723|14:23:37.035188|S|44|12.545|0|44
C|PBI|20250723|14:23:49.360277|S|100|12.545|0|100
C|PBI|20250723|14:23:53.466972|S|100|12.545|0|100
C|PBI|20250723|14:23:53.466999|S|100|12.545|0|100
C|PBI|20250723|14:23:53.467061|S|200|12.545|0|200
C|PBI|20250723|14:23:53.467081|S|100|12.545|0|100
C|PBI|20250723|14:23:53.467149|S|200|12.545|0|200
C|PBI|20250723|14:23:53.467207|S|200|12.545|0|200
C|PBI|20250723|14:23:53.467267|S|200|12.545|0|200
C|PBI|20250723|14:24:15.921418|S|100|12.545|0|100
C|PBI|20250723|14:24:15.937580|S|44|12.545|0|44
C|PBI|20250723|14:24:32.893728|S|100|12.54|0|100
C|PBI|20250723|14:24:44.097975|S|100|12.545|0|100
C|PBI|20250723|14:24:54.679556|S|44|12.55|0|44
C|PBI|20250723|14:25:04.017774|S|56|12.55|0|56
C|PBI|20250723|14:25:04.017775|S|44|12.55|0|44
C|PBI|20250723|14:25:54.101729|S|100|12.55|0|100
C|PBI|20250723|14:26:02.492527|S|36|12.545|0|36
C|PBI|20250723|14:26:15.061640|S|48|12.545|0|48
C|PBI|20250723|14:27:20.965447|S|8|12.52|0|8
C|PBI|20250723|14:27:50.549501|S|5|12.515|0|5
C|PBI|20250723|14:27:57.665711|S|17|12.515|0|17
C|PBI|20250723|14:28:19.621634|S|119|12.51|0|119
C|PBI|20250723|14:28:47.233384|S|1|12.515|0|1
C|PBI|20250723|14:29:22.336287|S|300|12.51|0|300
C|PBI|20250723|14:32:22.920389|S|100|12.49|0|100
C|PBI|20250723|14:33:01.908806|S|100|12.495|0|100
C|PBI|20250723|14:33:01.908806|S|1|12.49|0|1
C|PBI|20250723|14:33:20.450258|S|100|12.49|0|100
C|PBI|20250723|14:35:00.984044|S|54|12.49|0|54
C|PBI|20250723|14:35:21.907588|S|100|12.49|0|100
C|PBI|20250723|14:35:22.593574|S|100|12.51|0|100
C|PBI|20250723|14:36:08.851023|S|100|12.52|0|100
C|PBI|20250723|14:36:19.723015|S|68|12.52|0|68
C|PBI|20250723|14:37:50.814853|S|100|12.52|0|100
C|PBI|20250723|14:38:18.368078|S|100|12.52|0|100
C|PBI|20250723|14:41:36.746930|S|100|12.53|0|100
C|PBI|20250723|14:41:36.746930|S|100|12.53|0|100
C|PBI|20250723|14:41:36.825308|S|100|12.535|0|100
C|PBI|20250723|14:41:36.826043|S|100|12.535|0|100
C|PBI|20250723|14:41:51.641314|S|64|12.535|0|64
C|PBI|20250723|14:41:51.641315|S|36|12.535|0|36
C|PBI|20250723|14:41:51.642050|S|36|12.535|0|36
C|PBI|20250723|14:41:51.642050|S|164|12.535|0|164
C|PBI|20250723|14:41:51.854105|S|200|12.535|0|200
C|PBI|20250723|14:41:51.854170|S|100|12.535|0|100
C|PBI|20250723|14:41:51.856104|S|4|12.535|0|4
C|PBI|20250723|14:41:51.856119|S|196|12.535|0|196
C|PBI|20250723|14:42:38.001375|S|100|12.54|0|100
C|PBI|20250723|14:43:12.764019|S|22|12.545|0|22
C|PBI|20250723|14:43:46.908706|S|123|12.54|0|123
C|PBI|20250723|14:45:05.241456|S|22|12.545|0|22
C|PBI|20250723|14:45:25.915259|S|12|12.545|0|12
C|PBI|20250723|14:47:00.596035|S|22|12.545|0|22
C|PBI|20250723|14:47:00.596035|S|12|12.545|0|12
C|PBI|20250723|14:47:00.596035|S|44|12.545|0|44
C|PBI|20250723|14:47:00.596035|S|22|12.545|0|22
C|PBI|20250723|14:47:40.094630|S|22|12.545|0|22
C|PBI|20250723|14:47:41.020156|S|100|12.54|0|100
C|PBI|20250723|14:48:13.137204|S|79|12.55|0|79
C|PBI|20250723|14:48:44.584922|S|21|12.55|0|21
C|PBI|20250723|14:48:44.584923|S|1|12.55|0|1
C|PBI|20250723|14:49:04.845429|S|79|12.555|0|79
C|PBI|20250723|14:49:26.834167|S|22|12.555|0|22
C|PBI|20250723|14:49:49.319747|S|91|12.545|0|91
C|PBI|20250723|14:49:49.319911|S|94|12.55|0|94
C|PBI|20250723|14:50:54.795014|S|11|12.55|0|11
C|PBI|20250723|14:54:35.068430|S|26|12.56|0|26
C|PBI|20250723|14:54:35.068430|S|18|12.56|0|18
C|PBI|20250723|15:00:28.019509|S|11|12.55|0|11
C|PBI|20250723|15:00:28.019509|S|8|12.55|0|8
C|PBI|20250723|15:01:15.740446|S|100|12.555|0|100
C|PBI|20250723|15:01:36.037501|S|100|12.555|0|100
C|PBI|20250723|15:01:56.066992|S|100|12.56|0|100
C|PBI|20250723|15:02:25.740393|S|100|12.555|0|100
C|PBI|20250723|15:07:49.632788|S|7|12.56|0|7
C|PBI|20250723|15:07:49.632789|S|4|12.56|0|4
C|PBI|20250723|15:07:49.632789|S|100|12.56|0|100
C|PBI|20250723|15:08:44.001396|S|100|12.56|0|100
C|PBI|20250723|15:08:59.065144|S|99|12.57|0|99
C|PBI|20250723|15:09:43.356160|S|5|12.565|0|5
C|PBI|20250723|15:12:51.601532|S|17|12.57|0|17
C|PBI|20250723|15:12:51.601532|S|5|12.57|0|5
C|PBI|20250723|15:13:42.977729|S|95|12.565|0|95
C|PBI|20250723|15:13:57.051084|S|39|12.565|0|39
C|PBI|20250723|15:13:59.544621|S|61|12.565|0|61
C|PBI|20250723|15:13:59.544621|S|34|12.57|0|34
C|PBI|20250723|15:14:10.733556|S|22|12.565|0|22
C|PBI|20250723|15:14:24.468698|S|22|12.565|0|22
C|PBI|20250723|15:14:31.761145|S|91|12.565|0|91
C|PBI|20250723|15:14:32.955115|S|39|12.565|0|39
C|PBI|20250723|15:15:08.430482|S|91|12.565|0|91
C|PBI|20250723|15:15:11.770526|S|22|12.565|0|22
C|PBI|20250723|15:15:21.880418|S|91|12.565|0|91
C|PBI|20250723|15:15:27.655377|S|12|12.565|0|12
C|PBI|20250723|15:15:39.528855|S|39|12.565|0|39
C|PBI|20250723|15:15:44.871567|S|91|12.565|0|91
C|PBI|20250723|15:16:19.884889|S|91|12.565|0|91
C|PBI|20250723|15:17:56.999395|S|100|12.55|0|100
C|PBI|20250723|15:17:56.999395|S|1|12.55|0|1
C|PBI|20250723|15:18:31.140433|S|22|12.56|0|22
C|PBI|20250723|15:19:09.766892|S|22|12.56|0|22
C|PBI|20250723|15:19:40.146050|S|100|12.555|0|100
C|PBI|20250723|15:19:44.066044|S|57|12.56|0|57
C|PBI|20250723|15:20:29.239097|S|12|12.55|0|12
C|PBI|20250723|15:24:26.564973|S|100|12.55|0|100
C|PBI|20250723|15:24:38.605453|S|88|12.56|0|88
C|PBI|20250723|15:25:24.525161|S|12|12.56|0|12
C|PBI|20250723|15:25:44.134273|S|15|12.57|0|15
C|PBI|20250723|15:28:29.610243|S|45|12.585|0|45
C|PBI|20250723|15:28:33.302190|S|100|12.585|0|100
C|PBI|20250723|15:29:48.605518|S|31|12.58|0|31
C|PBI|20250723|15:30:34.042562|S|2|12.575|0|2
C|PBI|20250723|15:30:52.603084|S|5|12.58|0|5
C|PBI|20250723|15:31:30.030239|S|100|12.575|0|100
C|PBI|20250723|15:31:49.960036|S|100|12.58|0|100
C|PBI|20250723|15:31:49.962068|S|100|12.58|0|100
C|PBI|20250723|15:31:49.962068|S|30|12.58|0|30
C|PBI|20250723|15:31:59.028207|S|100|12.58|0|100
C|PBI|20250723|15:32:12.298652|S|41|12.575|0|41
C|PBI|20250723|15:33:10.797504|S|100|12.555|0|100
C|PBI|20250723|15:33:16.535856|S|100|12.55|0|100
C|PBI|20250723|15:33:56.516113|S|29|12.56|0|29
C|PBI|20250723|15:34:02.453880|S|30|12.56|0|30
C|PBI|20250723|15:34:17.635122|S|22|12.555|0|22
C|PBI|20250723|15:34:56.591459|S|100|12.55|0|100
C|PBI|20250723|15:35:28.217592|S|12|12.55|0|12
C|PBI|20250723|15:37:32.396373|S|100|12.55|0|100
C|PBI|20250723|15:37:32.396373|S|100|12.55|0|100
C|PBI|20250723|15:37:47.100873|S|100|12.55|0|100
C|PBI|20250723|15:37:47.104066|S|100|12.55|0|100
C|PBI|20250723|15:37:58.492257|S|59|12.55|0|59
C|PBI|20250723|15:38:05.797615|S|100|12.54|0|100
C|PBI|20250723|15:38:05.797615|S|12|12.54|0|12
C|PBI|20250723|15:38:28.144290|S|100|12.545|0|100
C|PBI|20250723|15:38:45.610664|S|100|12.545|0|100
C|PBI|20250723|15:38:59.034401|S|100|12.545|0|100
C|PBI|20250723|15:39:09.510076|S|22|12.545|0|22
C|PBI|20250723|15:39:09.971191|S|100|12.545|0|100
C|PBI|20250723|15:39:26.920259|S|100|12.53|0|100
C|PBI|20250723|15:39:56.655178|S|5|12.54|0|5
C|PBI|20250723|15:40:08.268130|S|2|12.55|0|2
C|PBI|20250723|15:40:31.845841|S|10|12.55|0|10
C|PBI|20250723|15:41:00.163052|S|40|12.54|0|40
C|PBI|20250723|15:42:36.328301|S|27|12.54|0|27
C|PBI|20250723|15:42:40.804130|S|100|12.53|0|100
C|PBI|20250723|15:42:40.804130|S|100|12.53|0|100
C|PBI|20250723|15:42:41.837697|S|22|12.54|0|22
C|PBI|20250723|15:42:56.813407|S|100|12.54|0|100
C|PBI|20250723|15:43:30.246105|S|30|12.54|0|30
C|PBI|20250723|15:44:50.002271|S|100|12.53|0|100
C|PBI|20250723|15:45:15.956770|S|13|12.53|0|13
C|PBI|20250723|15:45:15.956771|S|8|12.53|0|8
C|PBI|20250723|15:45:15.960629|S|25|12.54|0|25
C|PBI|20250723|15:45:15.960629|S|75|12.54|0|75
C|PBI|20250723|15:46:11.109863|S|99|12.56|0|99
C|PBI|20250723|15:50:47.593829|S|1|12.58|0|1
C|PBI|20250723|15:50:47.593829|S|1|12.58|0|1
C|PBI|20250723|15:50:48.427785|S|200|12.585|0|200
C|PBI|20250723|15:51:40.182580|S|100|12.59|0|100
C|PBI|20250723|15:55:06.920119|S|12|12.61|0|12
C|PBI|20250723|15:55:12.000138|S|6|12.61|0|6
C|PBI|20250723|15:55:54.546808|S|39|12.615|0|39
C|PBI|20250723|15:56:16.323995|S|78|12.61|0|78
C|PBI|20250723|15:56:16.371185|S|78|12.61|0|78
C|PBI|20250723|15:56:33.314168|S|78|12.62|0|78
C|PBI|20250723|15:56:33.314168|S|100|12.62|0|100
C|PBI|20250723|15:56:40.189115|S|200|12.615|0|200
C|PBI|20250723|15:56:52.792518|S|100|12.62|0|100
C|PBI|20250723|15:56:52.792518|S|100|12.62|0|100
C|PBI|20250723|15:57:00.320011|S|100|12.62|0|100
C|PBI|20250723|15:57:04.644315|S|100|12.62|0|100
C|PBI|20250723|15:57:09.276760|S|100|12.62|0|100
C|PBI|20250723|15:58:09.655405|S|3|12.6|0|3
C|PBI|20250723|15:58:09.655405|S|61|12.6|0|61
C|PBI|20250723|15:58:09.655406|S|35|12.6|0|35
C|PBI|20250723|15:58:58.400048|S|5|12.595|0|5
C|PBI|20250723|15:59:20.136875|S|13|12.595|0|13
C|PBI|20250723|15:59:43.344950|S|9|12.605|0|9
C|PBI|20250723|15:59:47.182952|S|9|12.605|0|9
C|PBI|20250723|15:59:47.225153|S|29|12.605|0|29
C|PBI|20250723|15:59:47.297725|S|2|12.605|0|2
C|PBI|20250723|15:59:47.433928|S|2|12.605|0|2
C|PBI|20250723|15:59:47.686288|S|19|12.605|0|19
C|PBI|20250723|15:59:47.783218|S|57|12.605|0|57
C|PBI|20250723|15:59:47.994673|S|12|12.605|0|12
C|PBI|20250723|15:59:48.707144|S|14|12.605|0|14
C|PBI|20250723|15:59:48.916382|S|71|12.605|0|71
C|PBI|20250723|15:59:49.253036|S|17|12.605|0|17
C|PBI|20250723|15:59:49.377365|S|17|12.605|0|17
C|PBI|20250723|15:59:50.078384|S|17|12.605|0|17
C|PBI|20250723|15:59:50.153865|S|100|12.605|0|100
C|PBI|20250723|15:59:50.802431|S|100|12.605|0|100
C|PBI|20250723|15:59:50.804960|S|3|12.61|0|3
C|PBI|20250723|15:59:50.806007|S|24|12.61|0|24
C|PBI|20250723|15:59:51.032371|S|73|12.61|0|73
C|PBI|20250723|15:59:51.032371|S|100|12.61|0|100
C|PBI|20250723|15:59:51.193441|S|1|12.6|0|1
C|PBI|20250723|15:59:52.251596|S|100|12.6|0|100
C|PBI|20250723|15:59:52.251596|S|99|12.6|0|99
C|PBI|20250723|15:59:53.115984|S|12|12.61|0|12
C|PBI|20250723|15:59:53.995757|S|15|12.61|0|15
C|PBI|20250723|15:59:55.865170|S|100|12.605|0|100
C|PBI|20250723|15:59:56.265919|S|56|12.605|0|56
C|PBI|20250723|15:59:56.921345|S|63|12.605|0|63
C|PBPB|20250723|09:52:43.502620|S|100|12.72|0|100
C|PBPB|20250723|10:14:47.250871|S|22|12.81|0|22
C|PBPB|20250723|10:14:47.250882|S|22|12.81|0|22
C|PBPB|20250723|10:14:47.250882|S|15|12.81|0|15
C|PBPB|20250723|10:14:47.251126|S|22|12.81|0|22
C|PBPB|20250723|10:30:08.880162|S|1|13.1|0|1
C|PBPB|20250723|12:48:03.863075|S|27|12.86|0|27
C|PBPB|20250723|12:48:03.863085|S|17|12.86|0|17
C|PBPB|20250723|12:48:13.726243|S|3|12.86|0|3
C|PBPB|20250723|12:58:34.744985|S|5|12.87|0|5
C|PBPB|20250723|12:58:55.827049|S|2|12.86|0|2
C|PBPB|20250723|12:59:48.224969|S|4|12.86|0|4
C|PBPB|20250723|15:52:26.320390|S|44|13.02|0|44
C|PBR|20250723|09:30:44.940325|S|200|12.32|0|200
C|PBR|20250723|09:32:36.314455|S|100|12.34|0|100
C|PBR|20250723|09:38:17.032457|S|36|12.355|0|36
C|PBR|20250723|09:38:17.032467|S|36|12.355|0|36
C|PBR|20250723|09:38:17.033002|S|34|12.36|0|34
C|PBR|20250723|09:38:17.033057|S|29|12.355|0|29
C|PBR|20250723|09:40:02.328491|S|92|12.36|0|92
C|PBR|20250723|09:47:24.659751|S|4|12.34|0|4
C|PBR|20250723|09:49:00.702877|S|100|12.33|0|100
C|PBR|20250723|09:53:41.369767|S|1|12.32|0|1
C|PBR|20250723|09:53:41.369767|S|1|12.32|0|1
C|PBR|20250723|09:54:08.564152|S|1|12.325|0|1
C|PBR|20250723|09:55:29.386354|S|100|12.335|0|100
C|PBR|20250723|09:56:46.330394|S|300|12.35|0|300
C|PBR|20250723|09:59:20.059260|S|300|12.38|0|300
C|PBR|20250723|10:02:38.978845|S|100|12.4|0|100
C|PBR|20250723|10:02:38.979460|S|100|12.4|0|100
C|PBR|20250723|10:03:21.008169|S|100|12.43|0|100
C|PBR|20250723|10:04:01.535600|S|165|12.41|0|165
C|PBR|20250723|10:04:01.535600|S|100|12.41|0|100
C|PBR|20250723|10:04:38.178851|S|100|12.41|0|100
C|PBR|20250723|10:04:38.664782|S|100|12.41|0|100
C|PBR|20250723|10:04:49.438935|S|100|12.41|0|100
C|PBR|20250723|10:05:09.613711|S|100|12.42|0|100
C|PBR|20250723|10:05:09.613712|S|100|12.42|0|100
C|PBR|20250723|10:05:09.613851|S|200|12.42|0|200
C|PBR|20250723|10:05:09.639933|S|200|12.42|0|200
C|PBR|20250723|10:05:09.639933|S|100|12.42|0|100
C|PBR|20250723|10:05:09.639933|S|100|12.42|0|100
C|PBR|20250723|10:05:09.639933|S|100|12.42|0|100
C|PBR|20250723|10:05:09.652724|S|100|12.42|0|100
C|PBR|20250723|10:05:09.652724|S|200|12.42|0|200
C|PBR|20250723|10:05:09.652724|S|100|12.42|0|100
C|PBR|20250723|10:05:09.652724|S|100|12.42|0|100
C|PBR|20250723|10:05:09.654423|S|100|12.43|0|100
C|PBR|20250723|10:05:09.899582|S|100|12.42|0|100
C|PBR|20250723|10:05:09.899582|S|200|12.42|0|200
C|PBR|20250723|10:05:09.899582|S|100|12.42|0|100
C|PBR|20250723|10:05:09.899582|S|100|12.42|0|100
C|PBR|20250723|10:05:15.629473|S|100|12.41|0|100
C|PBR|20250723|10:05:15.629473|S|16|12.41|0|16
C|PBR|20250723|10:05:15.629842|S|100|12.41|0|100
C|PBR|20250723|10:05:15.631254|S|100|12.42|0|100
C|PBR|20250723|10:07:46.729549|S|100|12.43|0|100
C|PBR|20250723|10:07:46.729549|S|400|12.43|0|400
C|PBR|20250723|10:13:06.352553|S|95|12.43|0|95
C|PBR|20250723|10:13:55.731636|S|13|12.43|0|13
C|PBR|20250723|10:13:56.814173|S|487|12.43|0|487
C|PBR|20250723|10:17:40.602001|S|500|12.43|0|500
C|PBR|20250723|10:17:40.602001|S|100|12.43|0|100
C|PBR|20250723|10:20:03.715161|S|500|12.45|0|500
C|PBR|20250723|10:20:14.213953|S|100|12.44|0|100
C|PBR|20250723|10:20:14.213953|S|420|12.44|0|420
C|PBR|20250723|10:20:26.344295|S|100|12.45|0|100
C|PBR|20250723|10:24:24.220864|S|40|12.45|0|40
C|PBR|20250723|10:24:50.007977|S|25|12.45|0|25
C|PBR|20250723|10:26:03.782284|S|1|12.46|0|1
C|PBR|20250723|10:29:54.879935|S|5|12.45|0|5
C|PBR|20250723|10:29:54.946913|S|95|12.45|0|95
C|PBR|20250723|10:29:56.826221|S|9|12.45|0|9
C|PBR|20250723|10:30:11.167003|S|2|12.45|0|2
C|PBR|20250723|10:33:36.630311|S|100|12.46|0|100
C|PBR|20250723|10:33:36.630414|S|100|12.46|0|100
C|PBR|20250723|10:34:14.392535|S|100|12.47|0|100
C|PBR|20250723|10:39:16.940362|S|42|12.47|0|42
C|PBR|20250723|10:39:16.940362|S|42|12.47|0|42
C|PBR|20250723|10:43:47.509820|S|500|12.48|0|500
C|PBR|20250723|10:43:52.814445|S|500|12.48|0|500
C|PBR|20250723|10:44:09.304292|S|600|12.48|0|600
C|PBR|20250723|10:45:03.784176|S|5|12.48|0|5
C|PBR|20250723|10:45:03.784177|S|5|12.48|0|5
C|PBR|20250723|10:45:03.784177|S|5|12.48|0|5
C|PBR|20250723|10:48:55.576769|S|100|12.48|0|100
C|PBR|20250723|10:49:06.724845|S|200|12.485|0|200
C|PBR|20250723|10:49:12.227556|S|100|12.47|0|100
C|PBR|20250723|10:49:12.227556|S|600|12.47|0|600
C|PBR|20250723|10:49:31.059130|S|1536|12.475|0|1536
C|PBR|20250723|10:50:09.208866|S|600|12.47|0|600
C|PBR|20250723|10:50:09.522406|S|100|12.47|0|100
C|PBR|20250723|10:53:05.336511|S|100|12.49|0|100
C|PBR|20250723|10:55:08.398391|S|4|12.49|0|4
C|PBR|20250723|10:59:47.364140|S|30|12.5|0|30
C|PBR|20250723|10:59:47.925704|S|800|12.5|0|800
C|PBR|20250723|10:59:47.925704|S|100|12.5|0|100
C|PBR|20250723|11:00:47.745680|S|100|12.51|0|100
C|PBR|20250723|11:01:17.255182|S|100|12.5|0|100
C|PBR|20250723|11:01:17.255283|S|100|12.5|0|100
C|PBR|20250723|11:01:17.255608|S|100|12.5|0|100
C|PBR|20250723|11:01:17.255969|S|100|12.5|0|100
C|PBR|20250723|11:01:17.256433|S|100|12.5|0|100
C|PBR|20250723|11:01:17.257506|S|100|12.5|0|100
C|PBR|20250723|11:05:09.280421|S|100|12.5|0|100
C|PBR|20250723|11:10:01.006261|S|5|12.52|0|5
C|PBR|20250723|11:10:17.395567|S|100|12.51|0|100
C|PBR|20250723|11:10:17.396136|S|100|12.51|0|100
C|PBR|20250723|11:11:03.933712|S|95|12.52|0|95
C|PBR|20250723|11:11:53.442008|S|900|12.51|0|900
C|PBR|20250723|11:11:53.442008|S|100|12.51|0|100
C|PBR|20250723|11:12:58.082524|S|5|12.52|0|5
C|PBR|20250723|11:18:07.944605|S|50|12.54|0|50
C|PBR|20250723|11:18:31.767338|S|5|12.55|0|5
C|PBR|20250723|11:20:33.598700|S|600|12.54|0|600
C|PBR|20250723|11:21:06.224058|S|5|12.55|0|5
C|PBR|20250723|11:21:37.171965|S|100|12.55|0|100
C|PBR|20250723|11:23:13.688019|S|300|12.55|0|300
C|PBR|20250723|11:23:27.069801|S|100|12.54|0|100
C|PBR|20250723|11:23:27.069801|S|100|12.54|0|100
C|PBR|20250723|11:23:37.583371|S|100|12.54|0|100
C|PBR|20250723|11:23:53.920549|S|5|12.55|0|5
C|PBR|20250723|11:25:26.211731|S|200|12.55|0|200
C|PBR|20250723|11:26:35.438182|S|10|12.57|0|10
C|PBR|20250723|11:27:32.132422|S|200|12.56|0|200
C|PBR|20250723|11:28:07.311039|S|300|12.56|0|300
C|PBR|20250723|11:28:26.786360|S|200|12.56|0|200
C|PBR|20250723|11:28:51.888535|S|100|12.555|0|100
C|PBR|20250723|11:29:56.236340|S|77|12.555|0|77
C|PBR|20250723|11:30:08.691236|S|500|12.55|0|500
C|PBR|20250723|11:30:08.691236|S|100|12.55|0|100
C|PBR|20250723|11:30:27.151330|S|408|12.55|0|408
C|PBR|20250723|11:30:45.790331|S|20|12.56|0|20
C|PBR|20250723|11:30:48.816574|S|15|12.56|0|15
C|PBR|20250723|11:32:02.397785|S|15|12.57|0|15
C|PBR|20250723|11:34:36.977672|S|100|12.56|0|100
C|PBR|20250723|11:35:01.204346|S|50|12.56|0|50
C|PBR|20250723|11:35:26.234729|S|5|12.57|0|5
C|PBR|20250723|11:37:41.102666|S|93|12.55|0|93
C|PBR|20250723|11:40:10.438464|S|100|12.54|0|100
C|PBR|20250723|11:40:10.438464|S|600|12.54|0|600
C|PBR|20250723|11:41:07.840982|S|1|12.54|0|1
C|PBR|20250723|11:44:50.032387|S|700|12.54|0|700
C|PBR|20250723|11:44:50.032387|S|5|12.54|0|5
C|PBR|20250723|11:46:54.644480|S|50|12.53|0|50
C|PBR|20250723|11:46:54.870688|S|300|12.54|0|300
C|PBR|20250723|11:47:26.739737|E|50|12.53|0|50
C|PBR|20250723|11:48:30.348397|S|96|12.53|0|96
C|PBR|20250723|11:50:30.532270|S|10|12.53|0|10
C|PBR|20250723|11:50:30.532271|S|5|12.53|0|5
C|PBR|20250723|11:50:30.532271|S|5|12.53|0|5
C|PBR|20250723|11:51:29.615780|S|100|12.54|0|100
C|PBR|20250723|11:51:29.616874|S|100|12.53|0|100
C|PBR|20250723|11:56:04.663759|S|10|12.55|0|10
C|PBR|20250723|12:03:32.151134|S|2700|12.585|0|2700
C|PBR|20250723|12:03:32.748761|S|47|12.58|0|47
C|PBR|20250723|12:03:34.167389|S|100|12.58|0|100
C|PBR|20250723|12:03:39.074963|S|100|12.58|0|100
C|PBR|20250723|12:05:12.561965|S|100|12.58|0|100
C|PBR|20250723|12:07:19.299016|S|22|12.6|0|22
C|PBR|20250723|12:07:32.458221|S|100|12.62|0|100
C|PBR|20250723|12:07:33.068711|S|100|12.62|0|100
C|PBR|20250723|12:07:34.402692|S|36|12.62|0|36
C|PBR|20250723|12:09:48.928059|S|100|12.62|0|100
C|PBR|20250723|12:09:48.928520|S|100|12.62|0|100
C|PBR|20250723|12:09:49.843152|S|100|12.62|0|100
C|PBR|20250723|12:10:09.501033|S|100|12.62|0|100
C|PBR|20250723|12:11:44.084314|S|100|12.63|0|100
C|PBR|20250723|12:11:44.094073|S|100|12.62|0|100
C|PBR|20250723|12:15:02.004928|S|100|12.63|0|100
C|PBR|20250723|12:16:11.659155|S|450|12.63|0|450
C|PBR|20250723|12:17:12.161302|S|100|12.63|0|100
C|PBR|20250723|12:19:40.603273|S|4|12.64|0|4
C|PBR|20250723|12:19:49.875320|S|6|12.64|0|6
C|PBR|20250723|12:22:20.878137|S|100|12.62|0|100
C|PBR|20250723|12:22:20.878138|S|300|12.62|0|300
C|PBR|20250723|12:22:20.878796|S|200|12.62|0|200
C|PBR|20250723|12:22:20.881267|S|200|12.62|0|200
C|PBR|20250723|12:23:51.437995|S|100|12.62|0|100
C|PBR|20250723|12:28:45.703497|S|100|12.62|0|100
C|PBR|20250723|12:28:45.703497|S|600|12.62|0|600
C|PBR|20250723|12:31:49.763382|S|10|12.63|0|10
C|PBR|20250723|12:34:37.538935|S|100|12.635|0|100
C|PBR|20250723|12:44:11.721892|S|100|12.64|0|100
C|PBR|20250723|12:46:45.789180|S|26|12.62|0|26
C|PBR|20250723|12:48:19.380352|S|96|12.63|0|96
C|PBR|20250723|12:57:15.219950|S|5|12.63|0|5
C|PBR|20250723|13:00:54.430034|S|5|12.64|0|5
C|PBR|20250723|13:00:54.430194|S|5|12.64|0|5
C|PBR|20250723|13:01:32.738354|S|54|12.635|0|54
C|PBR|20250723|13:02:36.003206|S|5|12.65|0|5
C|PBR|20250723|13:04:40.003669|S|5|12.68|0|5
C|PBR|20250723|13:04:40.003669|S|3|12.68|0|3
C|PBR|20250723|13:05:17.785702|E|59|12.67|0|59
C|PBR|20250723|13:05:17.785702|E|1|12.67|0|1
C|PBR|20250723|13:05:35.756548|S|100|12.66|0|100
C|PBR|20250723|13:05:41.134599|S|200|12.675|0|200
C|PBR|20250723|13:06:22.068183|S|200|12.66|0|200
C|PBR|20250723|13:06:22.068282|S|100|12.66|0|100
C|PBR|20250723|13:07:11.750826|S|42|12.655|0|42
C|PBR|20250723|13:14:08.119842|S|5|12.66|0|5
C|PBR|20250723|13:15:12.004666|S|6|12.67|0|6
C|PBR|20250723|13:20:02.096441|S|100|12.66|0|100
C|PBR|20250723|13:23:08.090837|S|96|12.65|0|96
C|PBR|20250723|13:34:31.017266|S|1|12.64|0|1
C|PBR|20250723|13:36:23.826915|S|1|12.65|0|1
C|PBR|20250723|13:48:11.545332|S|50|12.66|0|50
C|PBR|20250723|13:50:56.029112|S|100|12.66|0|100
C|PBR|20250723|13:50:56.029331|S|100|12.66|0|100
C|PBR|20250723|13:50:56.132747|E|100|12.655|0|100
C|PBR|20250723|13:51:06.277982|S|6|12.65|0|6
C|PBR|20250723|13:51:37.733163|S|100|12.63|0|100
C|PBR|20250723|13:51:37.733163|S|600|12.63|0|600
C|PBR|20250723|13:51:42.397450|S|4|12.63|0|4
C|PBR|20250723|13:55:15.124746|S|5|12.64|0|5
C|PBR|20250723|13:55:36.458975|S|100|12.65|0|100
C|PBR|20250723|13:55:36.458975|S|115|12.65|0|115
C|PBR|20250723|13:55:36.459909|S|100|12.65|0|100
C|PBR|20250723|14:01:02.288028|S|100|12.64|0|100
C|PBR|20250723|14:01:02.288836|S|100|12.64|0|100
C|PBR|20250723|14:02:16.309536|S|100|12.66|0|100
C|PBR|20250723|14:02:39.705247|S|6|12.655|0|6
C|PBR|20250723|14:07:54.092520|S|5|12.66|0|5
C|PBR|20250723|14:09:11.477209|S|89|12.66|0|89
C|PBR|20250723|14:22:02.311455|S|100|12.65|0|100
C|PBR|20250723|14:24:47.976855|S|1|12.66|0|1
C|PBR|20250723|14:28:17.047759|S|5|12.65|0|5
C|PBR|20250723|14:28:19.144441|S|100|12.65|0|100
C|PBR|20250723|14:28:19.144441|S|44|12.65|0|44
C|PBR|20250723|14:35:20.730445|S|67|12.66|0|67
C|PBR|20250723|14:35:22.691179|S|2|12.66|0|2
C|PBR|20250723|14:40:06.371732|S|5|12.66|0|5
C|PBR|20250723|14:52:44.467515|S|100|12.67|0|100
C|PBR|20250723|14:54:47.545613|S|8|12.67|0|8
C|PBR|20250723|14:54:47.545614|S|41|12.67|0|41
C|PBR|20250723|14:54:47.545614|S|59|12.67|0|59
C|PBR|20250723|14:54:47.547118|S|100|12.67|0|100
C|PBR|20250723|14:55:35.667849|S|5|12.66|0|5
C|PBR|20250723|14:55:35.667849|S|3|12.66|0|3
C|PBR|20250723|14:55:35.667849|S|8|12.66|0|8
C|PBR|20250723|14:59:45.531482|S|4|12.66|0|4
C|PBR|20250723|14:59:45.531482|S|3|12.66|0|3
C|PBR|20250723|14:59:45.531483|S|6|12.66|0|6
C|PBR|20250723|15:01:48.623052|S|10|12.67|0|10
C|PBR|20250723|15:06:49.306746|S|100|12.66|0|100
C|PBR|20250723|15:07:06.625521|S|5|12.66|0|5
C|PBR|20250723|15:07:06.625521|S|5|12.66|0|5
C|PBR|20250723|15:07:06.625521|S|25|12.66|0|25
C|PBR|20250723|15:07:06.625521|S|100|12.66|0|100
C|PBR|20250723|15:17:01.047995|S|100|12.65|0|100
C|PBR|20250723|15:31:19.822978|S|56|12.65|0|56
C|PBR|20250723|15:31:23.938768|S|200|12.655|0|200
C|PBR|20250723|15:38:36.004381|S|100|12.655|0|100
C|PBR|20250723|15:39:46.242194|S|100|12.655|0|100
C|PBR|20250723|15:39:46.242220|S|285|12.655|0|285
C|PBR|20250723|15:42:12.490013|S|300|12.66|0|300
C|PBR|20250723|15:42:42.869375|S|400|12.66|0|400
C|PBR|20250723|15:43:20.715704|S|200|12.66|0|200
C|PBR|20250723|15:43:20.715920|S|100|12.66|0|100
C|PBR|20250723|15:43:20.715984|S|100|12.66|0|100
C|PBR|20250723|15:43:35.073061|S|200|12.66|0|200
C|PBR|20250723|15:44:00.027226|S|10|12.665|0|10
C|PBR|20250723|15:44:32.430911|S|10|12.665|0|10
C|PBR|20250723|15:44:49.087093|S|2|12.665|0|2
C|PBR|20250723|15:46:08.650721|S|19|12.66|0|19
C|PBR|20250723|15:46:45.996820|S|259|12.66|0|259
C|PBR|20250723|15:47:02.799075|S|2|12.66|0|2
C|PBR|20250723|15:50:00.520478|S|100|12.67|0|100
C|PBR|20250723|15:50:00.520478|S|5|12.67|0|5
C|PBR|20250723|15:50:16.848183|S|1169|12.66|0|1169
C|PBR|20250723|15:50:51.086006|S|400|12.67|0|400
C|PBR|20250723|15:51:11.570045|S|1122|12.66|0|1122
C|PBR|20250723|15:51:36.124853|S|400|12.67|0|400
C|PBR|20250723|15:51:46.243403|S|907|12.66|0|907
C|PBR|20250723|15:51:46.243404|S|400|12.66|0|400
C|PBR|20250723|15:56:44.106056|S|31|12.655|0|31
C|PBR|20250723|15:56:56.613335|S|16|12.655|0|16
C|PBR|20250723|15:57:06.138342|S|1500|12.66|0|1500
C|PBR|20250723|15:57:06.138342|S|400|12.66|0|400
C|PBR|20250723|15:57:57.501268|S|3200|12.665|0|3200
C|PBR|20250723|15:57:57.501515|S|100|12.665|0|100
C|PBR|20250723|15:58:10.872940|S|4|12.67|0|4
C|PBR|20250723|15:58:28.668436|S|5|12.67|0|5
C|PBR|20250723|15:58:31.351679|S|400|12.66|0|400
C|PBR|20250723|15:58:52.492760|S|400|12.66|0|400
C|PBR|20250723|15:58:53.033291|S|400|12.66|0|400
C|PBR|20250723|15:58:53.507274|S|400|12.66|0|400
C|PBR|20250723|15:58:53.562163|S|400|12.66|0|400
C|PBR|20250723|15:59:21.270875|S|2100|12.66|0|2100
C|PBR|20250723|15:59:21.270875|S|400|12.66|0|400
C|PBR|20250723|15:59:21.271298|S|2100|12.66|0|2100
C|PBR|20250723|15:59:36.483515|S|400|12.65|0|400
C|PBR|20250723|15:59:36.509633|S|400|12.65|0|400
C|PBR|20250723|15:59:38.074585|S|200|12.65|0|200
C|PBR|20250723|15:59:47.285332|S|19|12.65|0|19
C|PBR|20250723|15:59:48.765921|S|65|12.65|0|65
C|PBR|20250723|15:59:48.899457|S|23|12.66|0|23
C|PBR|20250723|15:59:49.969773|S|79|12.66|0|79
C|PBR|20250723|15:59:51.358340|S|272|12.66|0|272
C|PBR|20250723|15:59:51.358340|S|900|12.66|0|900
C|PBR|20250723|15:59:51.358340|S|298|12.66|0|298
C|PBR|20250723|15:59:51.358778|S|2728|12.66|0|2728
C|PBR|20250723|15:59:51.524832|S|36|12.66|0|36
C|PBR|20250723|15:59:54.054862|S|213|12.66|0|213
C|PBR|20250723|15:59:54.586348|S|44|12.67|0|44
C|PBR|20250723|15:59:55.013553|S|82|12.67|0|82
C|PBR|20250723|15:59:55.515916|S|36|12.67|0|36
C|PBR|20250723|15:59:56.270707|S|21|12.67|0|21
C|PBR|20250723|15:59:58.034725|S|36|12.66|0|36
C|PBR|20250723|15:59:58.034726|S|36|12.66|0|36
C|PBR A|20250723|09:31:10.067408|S|100|11.33|0|100
C|PBR A|20250723|09:31:20.833908|S|100|11.33|0|100
C|PBR A|20250723|09:32:01.250092|S|100|11.35|0|100
C|PBR A|20250723|09:55:29.385603|S|43|11.31|0|43
C|PBR A|20250723|09:55:29.386200|S|62|11.31|0|62
C|PBR A|20250723|10:05:06.994587|S|300|11.39|0|300
C|PBR A|20250723|10:08:14.936346|S|4|11.39|0|4
C|PBR A|20250723|10:34:14.390791|S|153|11.4|0|153
C|PBR A|20250723|10:35:02.292660|S|100|11.395|0|100
C|PBR A|20250723|10:41:11.601056|S|600|11.42|0|600
C|PBR A|20250723|10:53:05.335123|S|100|11.41|0|100
C|PBR A|20250723|10:53:05.335700|S|186|11.41|0|186
C|PBR A|20250723|11:02:26.360366|S|72|11.42|0|72
C|PBR A|20250723|11:12:56.926645|S|660|11.43|0|660
C|PBR A|20250723|11:12:58.085317|S|100|11.44|0|100
C|PBR A|20250723|11:12:58.088110|S|100|11.44|0|100
C|PBR A|20250723|11:51:24.589998|S|600|11.44|0|600
C|PBR A|20250723|11:51:57.197960|S|128|11.45|0|128
C|PBR A|20250723|12:07:32.458497|S|500|11.54|0|500
C|PBR A|20250723|12:15:02.004593|S|100|11.54|0|100
C|PBR A|20250723|12:15:02.004814|S|100|11.54|0|100
C|PBR A|20250723|12:21:56.861616|S|100|11.52|0|100
C|PBR A|20250723|12:35:11.488473|S|600|11.55|0|600
C|PBR A|20250723|12:41:20.338928|S|3|11.55|0|3
C|PBR A|20250723|12:46:21.860291|S|310|11.53|0|310
C|PBR A|20250723|13:20:46.050563|S|100|11.545|0|100
C|PBR A|20250723|13:20:46.051190|S|100|11.545|0|100
C|PBR A|20250723|13:20:46.547293|S|100|11.545|0|100
C|PBR A|20250723|13:20:46.547892|S|88|11.545|0|88
C|PBR A|20250723|13:20:46.547892|S|12|11.545|0|12
C|PBR A|20250723|13:20:47.047532|S|100|11.545|0|100
C|PBR A|20250723|13:20:49.209175|S|100|11.545|0|100
C|PBR A|20250723|13:20:49.209792|S|100|11.545|0|100
C|PBR A|20250723|13:36:01.954330|S|500|11.54|0|500
C|PBR A|20250723|13:44:31.853854|S|685|11.56|0|685
C|PBR A|20250723|13:50:56.059554|S|100|11.55|0|100
C|PBR A|20250723|13:52:47.644595|S|100|11.53|0|100
C|PBR A|20250723|14:22:17.516562|S|138|11.55|0|138
C|PBR A|20250723|14:36:08.536241|S|100|11.56|0|100
C|PBR A|20250723|14:36:08.537101|S|100|11.56|0|100
C|PBR A|20250723|14:45:54.615063|S|100|11.555|0|100
C|PBR A|20250723|15:43:15.100125|S|69|11.58|0|69
C|PBR A|20250723|15:43:15.100916|S|31|11.58|0|31
C|PBR A|20250723|15:43:15.100917|S|64|11.58|0|64
C|PBR A|20250723|15:51:19.092777|S|1600|11.59|0|1600
C|PBR A|20250723|15:51:21.256212|S|56|11.595|0|56
C|PBR A|20250723|15:54:39.875393|S|143|11.59|0|143
C|PBR A|20250723|15:57:07.446164|S|300|11.59|0|300
C|PBR A|20250723|15:57:43.661394|S|37|11.595|0|37
C|PBR A|20250723|15:57:52.501912|S|2200|11.6|0|2200
C|PBR A|20250723|15:57:52.502333|S|1200|11.6|0|1200
C|PBR A|20250723|15:58:11.553130|S|1|11.6|0|1
C|PBR A|20250723|15:58:16.503541|S|300|11.605|0|300
C|PBR A|20250723|15:58:16.503541|S|125|11.605|0|125
C|PBR A|20250723|15:58:26.503758|S|300|11.605|0|300
C|PBR A|20250723|15:58:31.506810|S|400|11.595|0|400
C|PBR A|20250723|15:58:31.507186|S|3500|11.595|0|3500
C|PBR A|20250723|15:58:31.507200|S|1200|11.595|0|1200
C|PBR A|20250723|15:58:40.505672|S|1200|11.6|0|1200
C|PBR A|20250723|15:58:40.505672|S|1000|11.6|0|1000
C|PBR A|20250723|15:58:40.505673|S|100|11.6|0|100
C|PBR A|20250723|15:58:48.506901|S|900|11.6|0|900
C|PBR A|20250723|15:58:48.506901|S|1200|11.6|0|1200
C|PBR A|20250723|15:59:07.507392|S|200|11.595|0|200
C|PBR A|20250723|15:59:12.362681|S|8|11.59|0|8
C|PBR A|20250723|15:59:20.118271|S|100|11.595|0|100
C|PBR A|20250723|15:59:20.119085|S|100|11.595|0|100
C|PBR A|20250723|15:59:20.119826|S|100|11.595|0|100
C|PBR A|20250723|15:59:20.121286|S|100|11.595|0|100
C|PBR A|20250723|15:59:22.885354|S|100|11.595|0|100
C|PBR A|20250723|15:59:22.945079|S|100|11.595|0|100
C|PBR A|20250723|15:59:22.946270|S|100|11.595|0|100
C|PBR A|20250723|15:59:22.989890|S|100|11.595|0|100
C|PBR A|20250723|15:59:23.142139|S|100|11.595|0|100
C|PBR A|20250723|15:59:23.556872|S|100|11.595|0|100
C|PBR A|20250723|15:59:30.467453|S|600|11.595|0|600
C|PBR A|20250723|15:59:30.467538|S|600|11.595|0|600
C|PBR A|20250723|15:59:41.671422|S|536|11.595|0|536
C|PBR A|20250723|15:59:41.671942|S|145|11.595|0|145
C|PBR A|20250723|15:59:43.602232|S|37|11.595|0|37
C|PBR A|20250723|15:59:47.076748|S|88|11.595|0|88
C|PBR A|20250723|15:59:47.830211|S|78|11.595|0|78
C|PBR A|20250723|15:59:47.947707|S|68|11.595|0|68
C|PBR A|20250723|15:59:50.125446|S|15|11.595|0|15
C|PBR A|20250723|15:59:56.288177|S|764|11.595|0|764
C|PBW|20250723|11:52:57.297677|S|10|24.59|0|10
C|PBW|20250723|12:10:29.101011|S|20|24.58|0|20
C|PBW|20250723|12:22:32.572551|S|12|24.5|0|12
C|PBW|20250723|12:34:35.735528|S|10|24.48|0|10
C|PBW|20250723|14:33:27.831352|S|10|24.57|0|10
C|PBYI|20250723|15:02:02.432593|S|100|3.465|0|100
C|PBYI|20250723|15:57:29.947080|S|81|3.47|0|81
C|PBYI|20250723|15:57:42.416858|S|14|3.47|0|14
C|PBYI|20250723|15:57:45.101176|S|15|3.47|0|15
C|PBYI|20250723|15:59:42.807289|S|14|3.455|0|14
C|PCAPU|20250723|14:12:56.008619|S|100|10.67|0|100
C|PCAR|20250723|09:36:05.304698|S|25|100.59|0|25
C|PCAR|20250723|09:36:05.304845|S|25|100.59|0|25
C|PCAR|20250723|09:36:05.304860|S|50|100.59|0|50
C|PCAR|20250723|09:37:00.219084|S|200|101.03|0|200
C|PCAR|20250723|09:37:02.833762|S|100|101.39|0|100
C|PCAR|20250723|09:37:18.663510|S|100|101.11|0|100
C|PCAR|20250723|09:37:35.936074|S|100|101.39|0|100
C|PCAR|20250723|09:38:32.453621|S|25|101.49|0|25
C|PCAR|20250723|09:38:32.453764|S|25|101.49|0|25
C|PCAR|20250723|09:39:01.295216|S|25|101.53|0|25
C|PCAR|20250723|09:39:04.046617|S|25|101.55|0|25
C|PCAR|20250723|09:39:04.448799|S|25|101.76|0|25
C|PCAR|20250723|09:39:13.303406|S|100|101.7|0|100
C|PCAR|20250723|09:39:13.303622|S|10|101.72|0|10
C|PCAR|20250723|09:39:19.158643|S|24|101.67|0|24
C|PCAR|20250723|09:40:03.805150|S|100|101.65|0|100
C|PCAR|20250723|09:42:00.340449|S|49|101.495|0|49
C|PCAR|20250723|09:43:00.814502|S|100|101.545|0|100
C|PCAR|20250723|09:47:41.408067|S|11|101.57|0|11
C|PCAR|20250723|09:47:47.721888|S|25|101.445|0|25
C|PCAR|20250723|09:48:03.758940|S|3|101.42|0|3
C|PCAR|20250723|09:48:03.758940|S|100|101.42|0|100
C|PCAR|20250723|09:49:10.366461|S|25|101.27|0|25
C|PCAR|20250723|09:49:10.366461|S|75|101.28|0|75
C|PCAR|20250723|09:51:04.902331|S|11|101.28|0|11
C|PCAR|20250723|09:51:09.632790|S|96|101.29|0|96
C|PCAR|20250723|09:56:16.033354|S|10|101.28|0|10
C|PCAR|20250723|09:56:16.033354|S|90|101.31|0|90
C|PCAR|20250723|09:56:27.719069|S|50|101.26|0|50
C|PCAR|20250723|09:56:27.719069|S|69|101.27|0|69
C|PCAR|20250723|09:56:41.919634|S|6|101.28|0|6
C|PCAR|20250723|09:57:09.578848|S|75|101.2|0|75
C|PCAR|20250723|09:59:44.430155|S|25|101.17|0|25
C|PCAR|20250723|09:59:45.467839|S|25|101.18|0|25
C|PCAR|20250723|09:59:45.467943|S|25|101.18|0|25
C|PCAR|20250723|09:59:45.468046|S|32|101.18|0|32
C|PCAR|20250723|09:59:45.468055|S|18|101.18|0|18
C|PCAR|20250723|10:03:56.064099|S|75|101.11|0|75
C|PCAR|20250723|10:06:42.242648|S|1|101.21|0|1
C|PCAR|20250723|10:09:32.660985|S|75|101.26|0|75
C|PCAR|20250723|10:09:38.888595|S|53|101.27|0|53
C|PCAR|20250723|10:09:38.888601|S|28|101.27|0|28
C|PCAR|20250723|10:09:38.888657|S|19|101.27|0|19
C|PCAR|20250723|10:12:44.684083|S|6|100.9|0|6
C|PCAR|20250723|10:14:39.046214|S|30|101.07|0|30
C|PCAR|20250723|10:16:42.752888|S|25|101.145|0|25
C|PCAR|20250723|10:19:56.057951|S|25|101.47|0|25
C|PCAR|20250723|10:19:56.081255|S|75|101.49|0|75
C|PCAR|20250723|10:20:10.017751|S|25|101.48|0|25
C|PCAR|20250723|10:20:10.505928|S|25|101.48|0|25
C|PCAR|20250723|10:22:08.828747|S|3|101.29|0|3
C|PCAR|20250723|10:27:03.527000|S|64|100.88|0|64
C|PCAR|20250723|10:27:03.527047|S|26|100.88|0|26
C|PCAR|20250723|10:27:03.527051|S|10|100.88|0|10
C|PCAR|20250723|10:27:30.508937|S|100|100.8|0|100
C|PCAR|20250723|10:31:14.854521|S|5|100.38|0|5
C|PCAR|20250723|10:34:01.855303|S|100|99.995|0|100
C|PCAR|20250723|10:34:09.009568|S|75|100.06|0|75
C|PCAR|20250723|10:35:14.017700|S|100|100.175|0|100
C|PCAR|20250723|10:35:24.585311|S|25|100.31|0|25
C|PCAR|20250723|10:35:24.585385|S|25|100.31|0|25
C|PCAR|20250723|10:35:24.585459|S|25|100.31|0|25
C|PCAR|20250723|10:35:24.585542|S|25|100.31|0|25
C|PCAR|20250723|10:38:24.073675|S|100|100.575|0|100
C|PCAR|20250723|10:42:00.291940|S|25|100.45|0|25
C|PCAR|20250723|10:42:00.292035|S|25|100.45|0|25
C|PCAR|20250723|10:42:56.655813|S|25|100.37|0|25
C|PCAR|20250723|10:47:50.293895|S|11|100.6|0|11
C|PCAR|20250723|10:50:01.873051|S|1|100.38|0|1
C|PCAR|20250723|10:52:33.492747|S|43|100.34|0|43
C|PCAR|20250723|10:52:33.492747|S|100|100.34|0|100
C|PCAR|20250723|10:58:57.880887|S|5|99.98|0|5
C|PCAR|20250723|11:03:56.755642|S|100|100.17|0|100
C|PCAR|20250723|11:08:31.603945|S|5|100.21|0|5
C|PCAR|20250723|11:08:50.980319|S|75|99.98|0|75
C|PCAR|20250723|11:11:12.584547|S|75|99.86|0|75
C|PCAR|20250723|11:11:17.181922|S|100|99.82|0|100
C|PCAR|20250723|11:12:10.489374|S|100|99.84|0|100
C|PCAR|20250723|11:12:10.489559|S|100|99.85|0|100
C|PCAR|20250723|11:12:17.720280|S|100|99.85|0|100
C|PCAR|20250723|11:12:50.344687|S|200|99.86|0|200
C|PCAR|20250723|11:12:50.344773|S|200|99.86|0|200
C|PCAR|20250723|11:12:50.344797|S|74|99.86|0|74
C|PCAR|20250723|11:13:12.200023|S|100|99.85|0|100
C|PCAR|20250723|11:16:39.475513|S|100|99.64|0|100
C|PCAR|20250723|11:19:51.838816|S|3|99.63|0|3
C|PCAR|20250723|11:19:51.838851|S|97|99.63|0|97
C|PCAR|20250723|11:22:42.049376|S|11|99.72|0|11
C|PCAR|20250723|11:24:04.308778|S|100|99.9|0|100
C|PCAR|20250723|11:26:14.368863|S|25|99.96|0|25
C|PCAR|20250723|11:34:13.952506|S|11|99.95|0|11
C|PCAR|20250723|11:39:35.163784|S|75|100.01|0|75
C|PCAR|20250723|11:48:30.730347|S|75|100.06|0|75
C|PCAR|20250723|11:48:38.598279|S|100|100.07|0|100
C|PCAR|20250723|11:50:18.411134|S|100|100.08|0|100
C|PCAR|20250723|11:50:41.007192|S|3|99.97|0|3
C|PCAR|20250723|11:50:42.683833|S|25|100.01|0|25
C|PCAR|20250723|11:51:49.739061|S|25|100.02|0|25
C|PCAR|20250723|11:59:31.276458|S|75|100.64|0|75
C|PCAR|20250723|12:00:41.446273|S|16|100.69|0|16
C|PCAR|20250723|12:00:41.446342|S|3|100.69|0|3
C|PCAR|20250723|12:06:11.383693|S|1|101.2|0|1
C|PCAR|20250723|12:06:53.646735|S|25|101.15|0|25
C|PCAR|20250723|12:13:07.391901|S|4|101.37|0|4
C|PCAR|20250723|12:13:07.392710|S|4|101.35|0|4
C|PCAR|20250723|12:14:27.432894|S|75|101.46|0|75
C|PCAR|20250723|12:23:02.850793|S|66|101.19|0|66
C|PCAR|20250723|12:27:20.312025|S|100|101.33|0|100
C|PCAR|20250723|12:33:03.996718|S|31|101.52|0|31
C|PCAR|20250723|12:45:53.539061|S|25|101.515|0|25
C|PCAR|20250723|12:50:23.425170|S|100|101.3|0|100
C|PCAR|20250723|12:52:02.621379|S|100|101.6|0|100
C|PCAR|20250723|12:53:44.276694|S|25|101.7|0|25
C|PCAR|20250723|12:58:25.383525|S|1|101.59|0|1
C|PCAR|20250723|12:59:55.416324|S|1|101.66|0|1
C|PCAR|20250723|13:02:18.061642|S|100|101.63|0|100
C|PCAR|20250723|13:02:18.061642|S|1|101.63|0|1
C|PCAR|20250723|13:02:32.998787|S|1|101.66|0|1
C|PCAR|20250723|13:14:04.056810|S|100|101.65|0|100
C|PCAR|20250723|13:15:11.032191|S|30|101.75|0|30
C|PCAR|20250723|13:17:56.685177|S|25|101.9|0|25
C|PCAR|20250723|13:25:50.143759|S|75|102.06|0|75
C|PCAR|20250723|13:37:26.207783|S|100|102.03|0|100
C|PCAR|20250723|13:37:26.207784|S|122|102.03|0|122
C|PCAR|20250723|13:41:05.478791|S|75|102.07|0|75
C|PCAR|20250723|13:42:39.815273|S|10|102.18|0|10
C|PCAR|20250723|13:42:39.815273|S|100|102.175|0|100
C|PCAR|20250723|13:45:58.575477|S|5|102.16|0|5
C|PCAR|20250723|13:49:05.760794|S|5|102.23|0|5
C|PCAR|20250723|13:50:50.636522|S|75|102.06|0|75
C|PCAR|20250723|13:51:10.477489|S|25|102|0|25
C|PCAR|20250723|13:51:23.030382|S|100|102|0|100
C|PCAR|20250723|13:51:23.453407|S|25|102|0|25
C|PCAR|20250723|13:51:23.457252|S|25|102|0|25
C|PCAR|20250723|13:51:23.457318|S|25|102|0|25
C|PCAR|20250723|13:51:23.457377|S|25|102|0|25
C|PCAR|20250723|13:51:23.457438|S|25|102|0|25
C|PCAR|20250723|13:51:23.457511|S|25|102|0|25
C|PCAR|20250723|13:51:23.457578|S|25|102|0|25
C|PCAR|20250723|13:51:23.457641|S|25|101.99|0|25
C|PCAR|20250723|13:51:23.457702|S|25|101.99|0|25
C|PCAR|20250723|13:51:23.463760|S|100|101.99|0|100
C|PCAR|20250723|13:51:23.463902|S|44|101.99|0|44
C|PCAR|20250723|13:52:25.123620|S|6|101.99|0|6
C|PCAR|20250723|13:53:35.970733|S|60|101.98|0|60
C|PCAR|20250723|13:55:38.657187|S|11|102.12|0|11
C|PCAR|20250723|13:57:24.138396|S|4|102.12|0|4
C|PCAR|20250723|14:09:32.978876|S|3|102.1|0|3
C|PCAR|20250723|14:09:47.875226|S|100|102.07|0|100
C|PCAR|20250723|14:12:00.419092|S|6|102.19|0|6
C|PCAR|20250723|14:12:18.412073|S|6|102.14|0|6
C|PCAR|20250723|14:25:27.398277|S|8|102.03|0|8
C|PCAR|20250723|14:25:50.498427|S|100|102.025|0|100
C|PCAR|20250723|14:34:41.012867|S|75|101.94|0|75
C|PCAR|20250723|14:34:41.012867|S|33|101.94|0|33
C|PCAR|20250723|14:39:43.685348|S|16|101.96|0|16
C|PCAR|20250723|15:01:42.679633|S|100|102|0|100
C|PCAR|20250723|15:17:20.571046|S|1|102.1|0|1
C|PCAR|20250723|15:19:57.540328|S|75|101.94|0|75
C|PCAR|20250723|15:25:42.379219|S|4|101.97|0|4
C|PCAR|20250723|15:25:59.759911|S|100|101.99|0|100
C|PCAR|20250723|15:27:51.683187|S|3|102.06|0|3
C|PCAR|20250723|15:28:41.673504|S|5|102.05|0|5
C|PCAR|20250723|15:28:41.673540|S|5|102.05|0|5
C|PCAR|20250723|15:35:51.492518|S|1|102.06|0|1
C|PCAR|20250723|15:38:46.952201|S|1|101.96|0|1
C|PCAR|20250723|15:39:49.410581|S|100|102|0|100
C|PCAR|20250723|15:41:38.491235|S|12|102.05|0|12
C|PCAR|20250723|15:44:11.332619|S|1|101.61|0|1
C|PCAR|20250723|15:44:20.229827|S|1|101.63|0|1
C|PCAR|20250723|15:44:56.392290|S|100|101.65|0|100
C|PCAR|20250723|15:45:10.295011|S|3|101.77|0|3
C|PCAR|20250723|15:50:43.358637|S|61|101.98|0|61
C|PCAR|20250723|15:52:43.697865|S|10|101.83|0|10
C|PCAR|20250723|15:53:51.508231|S|40|101.69|0|40
C|PCAR|20250723|15:55:00.821647|S|1|101.48|0|1
C|PCAR|20250723|15:56:02.873369|S|6|101.32|0|6
C|PCAR|20250723|15:56:20.232680|S|75|101.17|0|75
C|PCAR|20250723|15:56:39.897938|S|75|101.14|0|75
C|PCAR|20250723|15:56:47.945549|S|8|101.14|0|8
C|PCAR|20250723|15:58:12.849297|S|8|101.11|0|8
C|PCAR|20250723|15:58:30.047315|S|79|101.11|0|79
C|PCAR|20250723|15:59:31.255861|S|50|101.1|0|50
C|PCAR|20250723|15:59:34.183420|S|11|101.1|0|11
C|PCAR|20250723|15:59:34.987467|S|200|101.1|0|200
C|PCAR|20250723|15:59:43.583806|S|100|101.09|0|100
C|PCAR|20250723|15:59:43.583829|S|7|101.1|0|7
C|PCAR|20250723|15:59:48.653587|S|2|101.1|0|2
C|PCG|20250723|09:31:31.083714|S|2|13.69|0|2
C|PCG|20250723|09:35:01.446200|S|800|13.625|0|800
C|PCG|20250723|09:51:18.999874|S|18|13.63|0|18
C|PCG|20250723|09:54:58.512160|S|100|13.625|0|100
C|PCG|20250723|09:55:37.519786|S|95|13.63|0|95
C|PCG|20250723|09:56:16.001268|S|100|13.61|0|100
C|PCG|20250723|09:56:16.002488|S|100|13.61|0|100
C|PCG|20250723|09:56:33.319454|S|1|13.6|0|1
C|PCG|20250723|09:58:51.279619|S|1|13.62|0|1
C|PCG|20250723|09:58:56.199246|S|1|13.62|0|1
C|PCG|20250723|10:03:32.304795|S|126|13.625|0|126
C|PCG|20250723|10:03:32.305081|S|18|13.63|0|18
C|PCG|20250723|10:03:32.305384|S|29|13.63|0|29
C|PCG|20250723|10:11:09.933434|S|100|13.68|0|100
C|PCG|20250723|10:12:50.552610|S|100|13.7|0|100
C|PCG|20250723|10:13:27.046746|S|100|13.69|0|100
C|PCG|20250723|10:14:53.305896|S|100|13.68|0|100
C|PCG|20250723|10:22:05.983635|S|39|13.66|0|39
C|PCG|20250723|10:24:59.984280|S|100|13.66|0|100
C|PCG|20250723|10:25:31.964588|S|100|13.67|0|100
C|PCG|20250723|10:26:30.467244|S|100|13.7|0|100
C|PCG|20250723|10:27:50.937916|S|60|13.69|0|60
C|PCG|20250723|10:31:51.862846|S|203|13.705|0|203
C|PCG|20250723|10:32:34.156539|S|2|13.715|0|2
C|PCG|20250723|10:32:44.606056|S|221|13.71|0|221
C|PCG|20250723|10:34:08.781589|S|298|13.725|0|298
C|PCG|20250723|10:34:08.781590|S|2|13.72|0|2
C|PCG|20250723|10:35:40.737839|S|96|13.72|0|96
C|PCG|20250723|10:35:40.737839|S|100|13.72|0|100
C|PCG|20250723|10:35:57.182670|S|100|13.72|0|100
C|PCG|20250723|10:35:57.182670|S|100|13.72|0|100
C|PCG|20250723|10:36:02.344749|S|100|13.725|0|100
C|PCG|20250723|10:36:05.411640|S|100|13.72|0|100
C|PCG|20250723|10:38:48.190581|S|2|13.73|0|2
C|PCG|20250723|10:38:48.190581|S|100|13.73|0|100
C|PCG|20250723|10:38:55.613138|S|100|13.73|0|100
C|PCG|20250723|10:39:05.500143|S|100|13.73|0|100
C|PCG|20250723|10:40:06.944182|S|200|13.78|0|200
C|PCG|20250723|10:41:26.287091|S|100|13.755|0|100
C|PCG|20250723|10:44:04.291680|S|600|13.76|0|600
C|PCG|20250723|10:44:53.695610|S|100|13.78|0|100
C|PCG|20250723|10:44:53.695610|S|394|13.78|0|394
C|PCG|20250723|10:45:35.344815|S|52|13.77|0|52
C|PCG|20250723|10:45:35.344886|S|548|13.77|0|548
C|PCG|20250723|10:45:35.345589|S|100|13.76|0|100
C|PCG|20250723|10:45:35.351034|S|100|13.765|0|100
C|PCG|20250723|10:45:46.086644|S|100|13.78|0|100
C|PCG|20250723|10:45:46.086644|S|600|13.78|0|600
C|PCG|20250723|10:47:00.525813|S|100|13.77|0|100
C|PCG|20250723|10:47:07.963726|S|124|13.775|0|124
C|PCG|20250723|10:48:55.482199|S|1192|13.785|0|1192
C|PCG|20250723|10:50:24.393005|S|395|13.78|0|395
C|PCG|20250723|10:51:10.028841|S|100|13.78|0|100
C|PCG|20250723|10:53:38.023437|S|700|13.8|0|700
C|PCG|20250723|10:53:44.504297|S|100|13.79|0|100
C|PCG|20250723|10:53:46.002076|S|30|13.78|0|30
C|PCG|20250723|10:55:50.923610|S|4|13.78|0|4
C|PCG|20250723|10:58:52.383374|S|100|13.78|0|100
C|PCG|20250723|10:59:49.016374|S|555|13.78|0|555
C|PCG|20250723|10:59:49.016374|S|100|13.78|0|100
C|PCG|20250723|10:59:57.664576|S|1|13.79|0|1
C|PCG|20250723|11:00:30.751430|S|700|13.77|0|700
C|PCG|20250723|11:00:30.751935|S|102|13.775|0|102
C|PCG|20250723|11:00:31.776126|S|194|13.76|0|194
C|PCG|20250723|11:05:12.518646|S|100|13.75|0|100
C|PCG|20250723|11:05:12.518646|S|100|13.75|0|100
C|PCG|20250723|11:06:02.175149|S|100|13.75|0|100
C|PCG|20250723|11:09:00.071515|S|100|13.725|0|100
C|PCG|20250723|11:09:00.079331|S|100|13.735|0|100
C|PCG|20250723|11:09:00.080461|S|100|13.735|0|100
C|PCG|20250723|11:09:00.103741|S|429|13.735|0|429
C|PCG|20250723|11:09:00.955671|S|429|13.735|0|429
C|PCG|20250723|11:09:00.955793|S|429|13.735|0|429
C|PCG|20250723|11:09:00.956103|S|1000|13.735|0|1000
C|PCG|20250723|11:09:00.956159|S|171|13.735|0|171
C|PCG|20250723|11:09:00.956870|S|12|13.73|0|12
C|PCG|20250723|11:09:36.836136|S|100|13.75|0|100
C|PCG|20250723|11:09:36.838013|S|155|13.75|0|155
C|PCG|20250723|11:09:36.838619|S|161|13.75|0|161
C|PCG|20250723|11:09:37.341662|S|100|13.75|0|100
C|PCG|20250723|11:12:59.916587|S|100|13.76|0|100
C|PCG|20250723|11:13:04.217836|S|1600|13.755|0|1600
C|PCG|20250723|11:13:04.223083|S|93|13.75|0|93
C|PCG|20250723|11:13:04.223173|S|264|13.755|0|264
C|PCG|20250723|11:13:04.223244|S|1336|13.755|0|1336
C|PCG|20250723|11:14:24.615768|S|31|13.75|0|31
C|PCG|20250723|11:15:33.842499|S|300|13.74|0|300
C|PCG|20250723|11:15:40.204551|S|157|13.745|0|157
C|PCG|20250723|11:16:16.009709|S|57|13.74|0|57
C|PCG|20250723|11:19:00.788876|S|392|13.74|0|392
C|PCG|20250723|11:19:00.788876|S|8|13.74|0|8
C|PCG|20250723|11:19:11.887176|S|200|13.745|0|200
C|PCG|20250723|11:19:28.808369|S|200|13.745|0|200
C|PCG|20250723|11:19:44.588704|S|200|13.745|0|200
C|PCG|20250723|11:19:47.485488|S|100|13.745|0|100
C|PCG|20250723|11:20:05.116168|S|292|13.76|0|292
C|PCG|20250723|11:20:05.116168|S|100|13.76|0|100
C|PCG|20250723|11:21:58.478568|S|50|13.74|0|50
C|PCG|20250723|11:22:18.759195|S|300|13.74|0|300
C|PCG|20250723|11:22:36.675831|S|400|13.74|0|400
C|PCG|20250723|11:22:43.734070|S|200|13.745|0|200
C|PCG|20250723|11:28:54.616002|S|1|13.76|0|1
C|PCG|20250723|11:29:16.217246|S|1|13.74|0|1
C|PCG|20250723|11:30:19.961390|S|183|13.72|0|183
C|PCG|20250723|11:30:19.967511|S|1864|13.72|0|1864
C|PCG|20250723|11:31:12.051432|S|900|13.73|0|900
C|PCG|20250723|11:31:12.051642|S|900|13.73|0|900
C|PCG|20250723|11:31:12.051921|S|187|13.73|0|187
C|PCG|20250723|11:31:12.051928|S|28|13.73|0|28
C|PCG|20250723|11:31:12.051951|S|685|13.73|0|685
C|PCG|20250723|11:31:12.060341|S|100|13.74|0|100
C|PCG|20250723|11:31:12.060341|S|100|13.74|0|100
C|PCG|20250723|11:31:12.060341|S|900|13.74|0|900
C|PCG|20250723|11:31:12.069325|S|864|13.74|0|864
C|PCG|20250723|11:32:25.238192|S|200|13.74|0|200
C|PCG|20250723|11:32:27.680701|S|200|13.74|0|200
C|PCG|20250723|11:33:03.717182|S|100|13.76|0|100
C|PCG|20250723|11:33:03.717183|S|100|13.76|0|100
C|PCG|20250723|11:33:21.583219|S|500|13.76|0|500
C|PCG|20250723|11:33:37.550099|S|800|13.74|0|800
C|PCG|20250723|11:33:37.550900|S|200|13.74|0|200
C|PCG|20250723|11:35:10.689942|S|40|13.72|0|40
C|PCG|20250723|11:35:10.690151|S|175|13.715|0|175
C|PCG|20250723|11:35:10.690575|S|2334|13.72|0|2334
C|PCG|20250723|11:35:35.966777|S|28|13.71|0|28
C|PCG|20250723|11:35:35.968873|S|100|13.71|0|100
C|PCG|20250723|11:35:51.069475|S|30|13.69|0|30
C|PCG|20250723|11:35:54.628551|S|1000|13.7|0|1000
C|PCG|20250723|11:37:16.336396|S|800|13.685|0|800
C|PCG|20250723|11:37:29.688825|S|800|13.68|0|800
C|PCG|20250723|11:38:02.822803|S|100|13.69|0|100
C|PCG|20250723|11:38:45.592188|S|100|13.69|0|100
C|PCG|20250723|11:38:51.837778|S|100|13.69|0|100
C|PCG|20250723|11:39:02.215596|S|100|13.7|0|100
C|PCG|20250723|11:39:02.215596|S|18|13.7|0|18
C|PCG|20250723|11:39:04.415572|S|100|13.7|0|100
C|PCG|20250723|11:40:07.348198|S|100|13.7|0|100
C|PCG|20250723|11:40:12.631659|S|100|13.7|0|100
C|PCG|20250723|11:40:18.177890|S|100|13.7|0|100
C|PCG|20250723|11:41:19.805247|S|100|13.71|0|100
C|PCG|20250723|11:41:54.433360|S|1|13.7|0|1
C|PCG|20250723|11:42:10.114908|S|100|13.7|0|100
C|PCG|20250723|11:42:10.115339|S|14|13.69|0|14
C|PCG|20250723|11:42:10.115357|S|22|13.69|0|22
C|PCG|20250723|11:42:12.614604|S|68|13.69|0|68
C|PCG|20250723|11:43:03.350316|S|1|13.68|0|1
C|PCG|20250723|11:43:28.308392|S|100|13.69|0|100
C|PCG|20250723|11:45:29.119196|S|100|13.67|0|100
C|PCG|20250723|11:45:29.119196|S|700|13.67|0|700
C|PCG|20250723|11:45:59.803820|S|100|13.69|0|100
C|PCG|20250723|11:46:30.062397|S|100|13.69|0|100
C|PCG|20250723|11:47:54.378625|S|95|13.71|0|95
C|PCG|20250723|11:49:23.354586|S|6|13.72|0|6
C|PCG|20250723|11:50:05.149580|S|1|13.71|0|1
C|PCG|20250723|11:52:10.139596|S|600|13.73|0|600
C|PCG|20250723|11:54:40.094130|S|200|13.7|0|200
C|PCG|20250723|11:54:40.094605|S|200|13.7|0|200
C|PCG|20250723|11:54:40.094606|S|200|13.7|0|200
C|PCG|20250723|11:54:40.095628|S|326|13.7|0|326
C|PCG|20250723|11:54:41.848797|S|100|13.7|0|100
C|PCG|20250723|11:54:41.857619|S|100|13.7|0|100
C|PCG|20250723|11:54:41.857790|S|200|13.7|0|200
C|PCG|20250723|11:54:41.878971|S|100|13.7|0|100
C|PCG|20250723|11:56:05.248214|S|400|13.7|0|400
C|PCG|20250723|11:56:12.008035|S|400|13.71|0|400
C|PCG|20250723|11:56:12.084417|S|2|13.71|0|2
C|PCG|20250723|11:56:12.251528|S|100|13.71|0|100
C|PCG|20250723|11:56:12.270155|S|298|13.71|0|298
C|PCG|20250723|11:56:12.270156|S|102|13.71|0|102
C|PCG|20250723|11:56:12.280906|S|298|13.71|0|298
C|PCG|20250723|11:56:12.280906|S|102|13.71|0|102
C|PCG|20250723|11:58:05.628585|S|200|13.7|0|200
C|PCG|20250723|11:58:16.738891|S|100|13.7|0|100
C|PCG|20250723|11:58:25.792248|S|100|13.7|0|100
C|PCG|20250723|12:05:18.970789|S|700|13.715|0|700
C|PCG|20250723|12:05:37.307601|S|100|13.72|0|100
C|PCG|20250723|12:05:37.307601|S|500|13.72|0|500
C|PCG|20250723|12:06:24.263629|S|100|13.72|0|100
C|PCG|20250723|12:06:30.611592|S|100|13.72|0|100
C|PCG|20250723|12:06:34.281891|S|600|13.72|0|600
C|PCG|20250723|12:07:21.421978|S|100|13.72|0|100
C|PCG|20250723|12:08:15.789862|S|100|13.71|0|100
C|PCG|20250723|12:08:15.789862|S|419|13.71|0|419
C|PCG|20250723|12:08:22.740308|S|100|13.71|0|100
C|PCG|20250723|12:09:08.193843|S|100|13.7|0|100
C|PCG|20250723|12:09:35.936248|S|100|13.7|0|100
C|PCG|20250723|12:12:34.291690|S|10|13.705|0|10
C|PCG|20250723|12:12:34.291691|S|53|13.705|0|53
C|PCG|20250723|12:13:16.462321|S|100|13.695|0|100
C|PCG|20250723|12:17:11.285229|S|70|13.675|0|70
C|PCG|20250723|12:17:45.934339|S|100|13.67|0|100
C|PCG|20250723|12:18:32.866860|S|55|13.67|0|55
C|PCG|20250723|12:18:32.866860|S|100|13.67|0|100
C|PCG|20250723|12:18:41.564516|S|100|13.67|0|100
C|PCG|20250723|12:19:24.771790|S|100|13.68|0|100
C|PCG|20250723|12:19:31.442698|S|368|13.68|0|368
C|PCG|20250723|12:20:12.959516|S|611|13.675|0|611
C|PCG|20250723|12:20:30.148546|S|433|13.68|0|433
C|PCG|20250723|12:21:57.200321|S|466|13.68|0|466
C|PCG|20250723|12:23:22.721219|S|5|13.67|0|5
C|PCG|20250723|12:30:05.297074|S|100|13.68|0|100
C|PCG|20250723|12:30:32.814168|S|500|13.66|0|500
C|PCG|20250723|12:36:17.930966|S|100|13.66|0|100
C|PCG|20250723|12:38:26.327737|S|26|13.655|0|26
C|PCG|20250723|12:45:07.679694|S|6|13.67|0|6
C|PCG|20250723|12:50:18.204616|S|43|13.68|0|43
C|PCG|20250723|12:56:34.339648|S|43|13.655|0|43
C|PCG|20250723|12:56:43.641068|S|800|13.65|0|800
C|PCG|20250723|12:56:43.641068|S|100|13.65|0|100
C|PCG|20250723|12:56:43.724200|S|100|13.63|0|100
C|PCG|20250723|12:56:43.724686|S|400|13.635|0|400
C|PCG|20250723|12:56:43.724710|S|400|13.635|0|400
C|PCG|20250723|12:56:43.724752|S|400|13.635|0|400
C|PCG|20250723|12:56:43.726954|S|100|13.63|0|100
C|PCG|20250723|12:56:44.222735|S|18|13.63|0|18
C|PCG|20250723|12:57:07.584830|S|100|13.65|0|100
C|PCG|20250723|12:57:07.585359|S|100|13.65|0|100
C|PCG|20250723|12:57:11.959243|S|100|13.66|0|100
C|PCG|20250723|12:57:11.959243|S|667|13.66|0|667
C|PCG|20250723|12:57:27.557236|S|373|13.65|0|373
C|PCG|20250723|12:57:27.557236|S|14|13.65|0|14
C|PCG|20250723|12:58:48.786951|S|53|13.65|0|53
C|PCG|20250723|12:58:48.789458|S|100|13.65|0|100
C|PCG|20250723|13:01:57.863457|S|100|13.66|0|100
C|PCG|20250723|13:02:07.266051|S|100|13.67|0|100
C|PCG|20250723|13:02:07.342344|S|47|13.67|0|47
C|PCG|20250723|13:03:11.341677|S|100|13.67|0|100
C|PCG|20250723|13:03:13.396852|S|100|13.67|0|100
C|PCG|20250723|13:03:17.617271|S|100|13.67|0|100
C|PCG|20250723|13:03:37.279542|S|100|13.68|0|100
C|PCG|20250723|13:05:17.696929|S|26|13.69|0|26
C|PCG|20250723|13:05:26.228414|S|1|13.69|0|1
C|PCG|20250723|13:07:42.540913|S|17|13.68|0|17
C|PCG|20250723|13:08:30.567250|S|100|13.67|0|100
C|PCG|20250723|13:10:39.352916|S|50|13.68|0|50
C|PCG|20250723|13:12:03.664632|S|10|13.67|0|10
C|PCG|20250723|13:15:48.428326|S|400|13.71|0|400
C|PCG|20250723|13:15:48.428348|S|149|13.71|0|149
C|PCG|20250723|13:16:00.016165|S|340|13.705|0|340
C|PCG|20250723|13:16:00.311242|S|2|13.7|0|2
C|PCG|20250723|13:16:00.311242|S|1|13.7|0|1
C|PCG|20250723|13:24:26.862979|S|183|13.695|0|183
C|PCG|20250723|13:25:31.173425|S|100|13.71|0|100
C|PCG|20250723|13:25:46.422531|S|100|13.705|0|100
C|PCG|20250723|13:25:49.303776|S|1|13.71|0|1
C|PCG|20250723|13:26:38.762414|S|20|13.7|0|20
C|PCG|20250723|13:26:38.762429|S|20|13.7|0|20
C|PCG|20250723|13:26:38.762505|S|16|13.7|0|16
C|PCG|20250723|13:26:38.763655|S|200|13.7|0|200
C|PCG|20250723|13:26:38.763702|S|142|13.7|0|142
C|PCG|20250723|13:26:50.216638|S|1|13.69|0|1
C|PCG|20250723|13:34:16.860352|S|100|13.715|0|100
C|PCG|20250723|13:34:47.620754|S|100|13.71|0|100
C|PCG|20250723|13:34:47.620754|S|800|13.71|0|800
C|PCG|20250723|13:37:42.933090|S|409|13.7|0|409
C|PCG|20250723|13:37:42.933090|S|100|13.7|0|100
C|PCG|20250723|13:37:42.933090|S|100|13.7|0|100
C|PCG|20250723|13:39:47.472639|S|15|13.71|0|15
C|PCG|20250723|13:42:58.527309|S|100|13.72|0|100
C|PCG|20250723|13:42:58.528420|S|100|13.72|0|100
C|PCG|20250723|13:43:35.607703|S|100|13.72|0|100
C|PCG|20250723|13:44:39.947878|S|100|13.73|0|100
C|PCG|20250723|13:45:10.534447|S|31|13.73|0|31
C|PCG|20250723|13:45:10.534447|S|69|13.73|0|69
C|PCG|20250723|13:46:54.195391|S|100|13.74|0|100
C|PCG|20250723|13:47:59.932987|S|298|13.755|0|298
C|PCG|20250723|13:48:19.828225|S|875|13.75|0|875
C|PCG|20250723|13:48:19.828225|S|870|13.75|0|870
C|PCG|20250723|13:48:19.828226|S|787|13.75|0|787
C|PCG|20250723|13:50:41.205787|S|100|13.75|0|100
C|PCG|20250723|13:54:57.452880|S|43|13.74|0|43
C|PCG|20250723|13:56:37.328619|S|74|13.73|0|74
C|PCG|20250723|13:56:37.328619|S|100|13.73|0|100
C|PCG|20250723|13:58:00.020450|S|100|13.7|0|100
C|PCG|20250723|13:59:26.451967|S|23|13.71|0|23
C|PCG|20250723|14:00:29.755987|S|100|13.71|0|100
C|PCG|20250723|14:00:34.537998|S|100|13.71|0|100
C|PCG|20250723|14:02:49.563739|S|6|13.72|0|6
C|PCG|20250723|14:06:54.636542|S|20|13.72|0|20
C|PCG|20250723|14:06:55.493091|S|41|13.72|0|41
C|PCG|20250723|14:08:23.976729|S|100|13.72|0|100
C|PCG|20250723|14:13:13.487156|S|95|13.725|0|95
C|PCG|20250723|14:13:30.726029|S|2|13.72|0|2
C|PCG|20250723|14:13:30.726029|S|100|13.72|0|100
C|PCG|20250723|14:16:06.245207|S|38|13.73|0|38
C|PCG|20250723|14:16:24.541876|S|1|13.73|0|1
C|PCG|20250723|14:20:09.852542|S|100|13.72|0|100
C|PCG|20250723|14:20:25.472703|S|100|13.72|0|100
C|PCG|20250723|14:20:41.324889|S|100|13.725|0|100
C|PCG|20250723|14:20:52.053002|S|100|13.72|0|100
C|PCG|20250723|14:21:13.359081|S|100|13.72|0|100
C|PCG|20250723|14:22:01.359720|S|96|13.715|0|96
C|PCG|20250723|14:24:04.859576|S|68|13.71|0|68
C|PCG|20250723|14:24:04.859576|S|18|13.71|0|18
C|PCG|20250723|14:25:32.910199|S|72|13.7|0|72
C|PCG|20250723|14:25:32.910215|S|28|13.7|0|28
C|PCG|20250723|14:25:32.911117|S|50|13.7|0|50
C|PCG|20250723|14:26:12.854875|S|27|13.68|0|27
C|PCG|20250723|14:26:57.155481|S|18|13.68|0|18
C|PCG|20250723|14:31:50.581120|S|6|13.7|0|6
C|PCG|20250723|14:35:16.456581|S|100|13.72|0|100
C|PCG|20250723|14:35:16.456581|S|90|13.72|0|90
C|PCG|20250723|14:35:24.179465|S|50|13.72|0|50
C|PCG|20250723|14:37:46.617712|S|18|13.71|0|18
C|PCG|20250723|14:37:46.617712|S|13|13.71|0|13
C|PCG|20250723|14:39:45.453195|S|68|13.7|0|68
C|PCG|20250723|14:40:05.080291|S|100|13.7|0|100
C|PCG|20250723|14:40:05.082201|S|100|13.7|0|100
C|PCG|20250723|14:40:32.549576|S|9|13.7|0|9
C|PCG|20250723|14:43:27.496216|S|100|13.7|0|100
C|PCG|20250723|14:43:27.497045|S|16|13.7|0|16
C|PCG|20250723|14:46:48.615140|S|100|13.7|0|100
C|PCG|20250723|14:46:50.193446|S|100|13.7|0|100
C|PCG|20250723|14:47:18.749065|S|100|13.7|0|100
C|PCG|20250723|14:47:18.749065|S|18|13.7|0|18
C|PCG|20250723|14:47:18.946879|S|100|13.7|0|100
C|PCG|20250723|14:47:23.884109|S|100|13.7|0|100
C|PCG|20250723|14:47:24.173246|S|100|13.7|0|100
C|PCG|20250723|14:47:25.103625|S|100|13.7|0|100
C|PCG|20250723|14:47:25.379403|S|82|13.7|0|82
C|PCG|20250723|14:47:25.379403|S|18|13.7|0|18
C|PCG|20250723|14:47:25.379966|S|18|13.7|0|18
C|PCG|20250723|14:47:28.187803|S|100|13.7|0|100
C|PCG|20250723|14:49:19.024987|S|68|13.7|0|68
C|PCG|20250723|14:49:29.719719|S|7|13.7|0|7
C|PCG|20250723|14:49:46.344356|S|7|13.7|0|7
C|PCG|20250723|14:53:36.831746|S|100|13.71|0|100
C|PCG|20250723|14:53:36.832255|S|100|13.71|0|100
C|PCG|20250723|14:55:47.584259|S|100|13.7|0|100
C|PCG|20250723|14:55:49.903973|S|100|13.69|0|100
C|PCG|20250723|14:57:00.011814|S|40|13.69|0|40
C|PCG|20250723|14:57:00.052279|S|100|13.68|0|100
C|PCG|20250723|14:57:00.052412|S|100|13.68|0|100
C|PCG|20250723|14:57:00.129471|S|200|13.675|0|200
C|PCG|20250723|14:57:02.247737|S|100|13.68|0|100
C|PCG|20250723|14:57:09.923185|S|100|13.68|0|100
C|PCG|20250723|14:58:43.595760|S|22|13.67|0|22
C|PCG|20250723|14:58:43.596308|S|59|13.67|0|59
C|PCG|20250723|14:58:43.598056|S|67|13.67|0|67
C|PCG|20250723|14:58:43.598106|S|133|13.67|0|133
C|PCG|20250723|14:59:06.573256|S|480|13.67|0|480
C|PCG|20250723|15:01:38.975080|S|100|13.67|0|100
C|PCG|20250723|15:01:38.975080|S|100|13.67|0|100
C|PCG|20250723|15:01:38.975081|S|94|13.67|0|94
C|PCG|20250723|15:01:38.975200|S|106|13.67|0|106
C|PCG|20250723|15:04:55.467644|S|100|13.68|0|100
C|PCG|20250723|15:05:35.375627|S|68|13.68|0|68
C|PCG|20250723|15:06:07.740166|S|36|13.68|0|36
C|PCG|20250723|15:06:07.740167|S|64|13.68|0|64
C|PCG|20250723|15:06:09.367387|S|100|13.68|0|100
C|PCG|20250723|15:08:17.965783|S|34|13.67|0|34
C|PCG|20250723|15:08:17.966263|S|66|13.67|0|66
C|PCG|20250723|15:08:17.968325|S|100|13.67|0|100
C|PCG|20250723|15:09:18.024399|S|100|13.66|0|100
C|PCG|20250723|15:09:51.006547|S|100|13.66|0|100
C|PCG|20250723|15:11:08.536807|S|100|13.665|0|100
C|PCG|20250723|15:14:24.936085|S|61|13.68|0|61
C|PCG|20250723|15:15:04.235771|S|61|13.68|0|61
C|PCG|20250723|15:15:28.268654|S|72|13.675|0|72
C|PCG|20250723|15:15:29.914713|S|46|13.67|0|46
C|PCG|20250723|15:15:33.349491|S|34|13.67|0|34
C|PCG|20250723|15:15:33.350021|S|14|13.67|0|14
C|PCG|20250723|15:16:03.423041|S|18|13.67|0|18
C|PCG|20250723|15:16:03.423042|S|17|13.67|0|17
C|PCG|20250723|15:20:31.146064|S|35|13.68|0|35
C|PCG|20250723|15:22:01.487313|S|3|13.68|0|3
C|PCG|20250723|15:22:01.487313|S|4|13.68|0|4
C|PCG|20250723|15:23:18.474078|S|18|13.68|0|18
C|PCG|20250723|15:23:45.319243|S|200|13.69|0|200
C|PCG|20250723|15:24:00.256033|S|200|13.69|0|200
C|PCG|20250723|15:24:22.626450|S|200|13.69|0|200
C|PCG|20250723|15:24:22.627671|S|73|13.69|0|73
C|PCG|20250723|15:24:22.627738|S|27|13.69|0|27
C|PCG|20250723|15:24:22.628360|S|34|13.69|0|34
C|PCG|20250723|15:24:22.628494|S|66|13.69|0|66
C|PCG|20250723|15:24:22.628917|S|7|13.69|0|7
C|PCG|20250723|15:25:26.384358|S|17|13.685|0|17
C|PCG|20250723|15:27:19.650061|S|3|13.68|0|3
C|PCG|20250723|15:28:45.654057|S|18|13.67|0|18
C|PCG|20250723|15:28:57.929912|S|82|13.67|0|82
C|PCG|20250723|15:28:57.931070|S|28|13.665|0|28
C|PCG|20250723|15:28:57.931796|S|3|13.665|0|3
C|PCG|20250723|15:28:57.931833|S|3|13.665|0|3
C|PCG|20250723|15:28:57.931843|S|3|13.665|0|3
C|PCG|20250723|15:29:52.299386|S|3|13.67|0|3
C|PCG|20250723|15:29:56.469826|S|9|13.66|0|9
C|PCG|20250723|15:30:55.044479|S|88|13.66|0|88
C|PCG|20250723|15:31:47.918951|S|23|13.66|0|23
C|PCG|20250723|15:32:36.071857|S|100|13.66|0|100
C|PCG|20250723|15:32:36.071857|S|13|13.66|0|13
C|PCG|20250723|15:33:33.410116|S|1100|13.67|0|1100
C|PCG|20250723|15:33:33.410116|S|200|13.67|0|200
C|PCG|20250723|15:33:37.245001|S|200|13.67|0|200
C|PCG|20250723|15:34:00.110884|S|1000|13.67|0|1000
C|PCG|20250723|15:34:04.944393|S|200|13.68|0|200
C|PCG|20250723|15:34:04.945027|S|600|13.68|0|600
C|PCG|20250723|15:34:19.696517|S|300|13.68|0|300
C|PCG|20250723|15:34:19.723995|S|200|13.68|0|200
C|PCG|20250723|15:34:25.298168|S|27|13.68|0|27
C|PCG|20250723|15:34:51.406648|S|200|13.67|0|200
C|PCG|20250723|15:34:51.406648|S|33|13.67|0|33
C|PCG|20250723|15:36:42.759339|S|12|13.67|0|12
C|PCG|20250723|15:37:05.265360|S|16|13.66|0|16
C|PCG|20250723|15:37:05.265926|S|39|13.66|0|39
C|PCG|20250723|15:37:05.265926|S|84|13.66|0|84
C|PCG|20250723|15:39:58.916408|S|100|13.68|0|100
C|PCG|20250723|15:39:58.917448|S|100|13.68|0|100
C|PCG|20250723|15:40:02.802583|S|100|13.68|0|100
C|PCG|20250723|15:40:08.654593|S|100|13.68|0|100
C|PCG|20250723|15:40:25.205886|S|62|13.68|0|62
C|PCG|20250723|15:43:19.712665|S|14|13.67|0|14
C|PCG|20250723|15:43:19.712665|S|6|13.67|0|6
C|PCG|20250723|15:44:01.515903|S|24|13.68|0|24
C|PCG|20250723|15:44:07.140696|S|14|13.68|0|14
C|PCG|20250723|15:45:32.413119|S|111|13.67|0|111
C|PCG|20250723|15:46:03.976329|S|65|13.67|0|65
C|PCG|20250723|15:46:12.190954|S|200|13.67|0|200
C|PCG|20250723|15:46:44.126214|S|200|13.67|0|200
C|PCG|20250723|15:48:15.218262|S|14|13.675|0|14
C|PCG|20250723|15:48:54.680365|S|14|13.675|0|14
C|PCG|20250723|15:49:06.380256|S|4|13.68|0|4
C|PCG|20250723|15:50:12.854631|S|6|13.68|0|6
C|PCG|20250723|15:53:15.382358|S|37|13.71|0|37
C|PCG|20250723|15:53:58.981705|S|400|13.71|0|400
C|PCG|20250723|15:53:58.982988|S|74|13.71|0|74
C|PCG|20250723|15:53:58.982994|S|186|13.71|0|186
C|PCG|20250723|15:54:18.440129|S|400|13.7|0|400
C|PCG|20250723|15:54:18.440130|S|28|13.7|0|28
C|PCG|20250723|15:54:18.441355|S|70|13.7|0|70
C|PCG|20250723|15:54:25.576856|S|144|13.7|0|144
C|PCG|20250723|15:54:30.859179|S|95|13.7|0|95
C|PCG|20250723|15:54:30.859594|S|200|13.7|0|200
C|PCG|20250723|15:54:58.787638|S|200|13.71|0|200
C|PCG|20250723|15:54:58.787783|S|25|13.71|0|25
C|PCG|20250723|15:55:00.115375|S|200|13.71|0|200
C|PCG|20250723|15:55:11.001093|S|600|13.71|0|600
C|PCG|20250723|15:55:11.001551|S|216|13.71|0|216
C|PCG|20250723|15:55:15.199880|S|300|13.71|0|300
C|PCG|20250723|15:55:16.915190|S|62|13.71|0|62
C|PCG|20250723|15:55:24.842233|S|500|13.71|0|500
C|PCG|20250723|15:55:31.487718|S|3|13.71|0|3
C|PCG|20250723|15:55:32.917729|S|14|13.71|0|14
C|PCG|20250723|15:55:35.477504|S|122|13.71|0|122
C|PCG|20250723|15:55:37.277989|S|700|13.71|0|700
C|PCG|20250723|15:55:51.125152|S|89|13.71|0|89
C|PCG|20250723|15:57:54.518230|S|165|13.72|0|165
C|PCG|20250723|15:58:01.696703|S|35|13.715|0|35
C|PCG|20250723|15:58:02.110208|S|500|13.715|0|500
C|PCG|20250723|15:58:03.760292|S|3|13.72|0|3
C|PCG|20250723|15:58:04.830778|S|100|13.715|0|100
C|PCG|20250723|15:58:14.296363|S|100|13.715|0|100
C|PCG|20250723|15:58:16.371227|S|100|13.71|0|100
C|PCG|20250723|15:58:21.718770|S|100|13.715|0|100
C|PCG|20250723|15:58:22.777160|S|100|13.71|0|100
C|PCG|20250723|15:58:29.478594|S|100|13.715|0|100
C|PCG|20250723|15:59:01.720904|S|400|13.73|0|400
C|PCG|20250723|15:59:05.981282|S|1200|13.725|0|1200
C|PCG|20250723|15:59:07.140976|S|377|13.725|0|377
C|PCG|20250723|15:59:09.705418|S|100|13.725|0|100
C|PCG|20250723|15:59:09.705418|S|100|13.725|0|100
C|PCG|20250723|15:59:10.877602|S|200|13.725|0|200
C|PCG|20250723|15:59:12.059216|S|800|13.725|0|800
C|PCG|20250723|15:59:13.154679|S|165|13.72|0|165
C|PCG|20250723|15:59:13.155388|S|159|13.72|0|159
C|PCG|20250723|15:59:13.155397|S|76|13.72|0|76
C|PCG|20250723|15:59:13.157564|S|58|13.72|0|58
C|PCG|20250723|15:59:13.426773|S|100|13.715|0|100
C|PCG|20250723|15:59:13.427411|S|100|13.715|0|100
C|PCG|20250723|15:59:15.249853|S|200|13.715|0|200
C|PCG|20250723|15:59:15.763288|S|1000|13.72|0|1000
C|PCG|20250723|15:59:16.287519|S|100|13.715|0|100
C|PCG|20250723|15:59:17.451223|S|100|13.715|0|100
C|PCG|20250723|15:59:17.452021|S|100|13.715|0|100
C|PCG|20250723|15:59:18.398933|S|100|13.72|0|100
C|PCG|20250723|15:59:18.399322|S|16|13.72|0|16
C|PCG|20250723|15:59:18.653229|S|800|13.72|0|800
C|PCG|20250723|15:59:19.027045|S|300|13.72|0|300
C|PCG|20250723|15:59:20.810867|S|200|13.715|0|200
C|PCG|20250723|15:59:20.814900|S|100|13.715|0|100
C|PCG|20250723|15:59:21.037466|S|200|13.72|0|200
C|PCG|20250723|15:59:21.622390|S|100|13.715|0|100
C|PCG|20250723|15:59:21.622974|S|200|13.715|0|200
C|PCG|20250723|15:59:21.687584|S|200|13.72|0|200
C|PCG|20250723|15:59:21.687708|S|84|13.72|0|84
C|PCG|20250723|15:59:21.687709|S|116|13.72|0|116
C|PCG|20250723|15:59:21.783437|S|800|13.72|0|800
C|PCG|20250723|15:59:21.783437|S|500|13.72|0|500
C|PCG|20250723|15:59:21.783437|S|20|13.72|0|20
C|PCG|20250723|15:59:22.403585|S|100|13.715|0|100
C|PCG|20250723|15:59:45.878695|S|100|13.725|0|100
C|PCG|20250723|15:59:47.677975|S|900|13.72|0|900
C|PCG|20250723|15:59:47.731811|S|32|13.72|0|32
C|PCG|20250723|15:59:48.999228|S|34|13.72|0|34
C|PCG|20250723|15:59:49.525192|S|932|13.72|0|932
C|PCG|20250723|15:59:49.525192|S|117|13.72|0|117
C|PCG|20250723|15:59:49.525192|S|1234|13.72|0|1234
C|PCG|20250723|15:59:51.032785|S|34|13.72|0|34
C|PCG|20250723|15:59:52.818498|S|36|13.715|0|36
C|PCG|20250723|15:59:55.012421|S|8|13.715|0|8
C|PCG|20250723|15:59:55.640210|S|22|13.715|0|22
C|PCG|20250723|15:59:56.474730|S|400|13.73|0|400
C|PCG|20250723|15:59:56.574388|S|400|13.73|0|400
C|PCG|20250723|15:59:56.751496|S|10|13.725|0|10
C|PCG|20250723|15:59:56.841098|S|5|13.725|0|5
C|PCG|20250723|15:59:58.380963|S|1200|13.73|0|1200
C|PCH|20250723|10:08:23.050085|S|100|41.685|0|100
C|PCH|20250723|10:30:58.004988|S|1|41.77|0|1
C|PCH|20250723|10:45:58.044855|S|1|41.69|0|1
C|PCH|20250723|11:10:58.005529|S|1|41.52|0|1
C|PCH|20250723|11:17:46.760782|S|50|41.53|0|50
C|PCH|20250723|11:17:46.760782|S|78|41.53|0|78
C|PCH|20250723|11:44:26.731846|S|100|41.45|0|100
C|PCH|20250723|12:18:03.134092|S|5|41.5|0|5
C|PCH|20250723|13:25:51.272634|S|4|41.82|0|4
C|PCH|20250723|14:00:19.280278|S|1|41.61|0|1
C|PCH|20250723|15:25:24.470713|S|50|41.73|0|50
C|PCH|20250723|15:52:44.572603|S|50|41.91|0|50
C|PCH|20250723|15:52:44.572665|S|3|41.91|0|3
C|PCH|20250723|15:52:44.572730|S|3|41.91|0|3
C|PCH|20250723|15:52:44.572822|S|3|41.91|0|3
C|PCH|20250723|15:52:44.572886|S|3|41.91|0|3
C|PCH|20250723|15:52:44.572943|S|3|41.91|0|3
C|PCH|20250723|15:52:44.573004|S|3|41.905|0|3
C|PCH|20250723|15:52:44.573064|S|3|41.905|0|3
C|PCH|20250723|15:52:44.576827|S|3|41.905|0|3
C|PCH|20250723|15:52:44.576889|S|3|41.905|0|3
C|PCH|20250723|15:55:48.838706|S|100|41.87|0|100
C|PCOR|20250723|10:13:51.947077|S|10|73.86|0|10
C|PCOR|20250723|10:19:11.066717|S|140|73.93|0|140
C|PCOR|20250723|10:26:11.097795|S|1|74.11|0|1
C|PCOR|20250723|10:26:11.097795|S|100|74.08|0|100
C|PCOR|20250723|10:42:26.402857|S|63|73.94|0|63
C|PCOR|20250723|10:42:26.402857|S|100|73.94|0|100
C|PCOR|20250723|11:18:04.746021|S|50|73.89|0|50
C|PCOR|20250723|11:55:17.585140|S|100|73.88|0|100
C|PCOR|20250723|12:12:22.070471|S|100|73.86|0|100
C|PCOR|20250723|12:14:44.614947|S|100|73.91|0|100
C|PCOR|20250723|12:21:35.248559|S|1|73.74|0|1
C|PCOR|20250723|12:22:45.017004|S|56|73.64|0|56
C|PCOR|20250723|13:46:06.428238|S|2|74.51|0|2
C|PCOR|20250723|13:46:11.274324|S|1|74.51|0|1
C|PCOR|20250723|13:49:59.376814|S|2|74.57|0|2
C|PCOR|20250723|14:25:51.216955|S|10|74.76|0|10
C|PCOR|20250723|14:31:07.445840|S|1|74.58|0|1
C|PCOR|20250723|14:32:26.445902|S|47|74.59|0|47
C|PCOR|20250723|14:32:27.613515|S|3|74.58|0|3
C|PCOR|20250723|15:18:30.316463|S|1|74.78|0|1
C|PCOR|20250723|15:29:37.079034|S|3|74.73|0|3
C|PCOR|20250723|15:41:51.911142|S|100|74.74|0|100
C|PCOR|20250723|15:57:58.794787|S|20|74.89|0|20
C|PCOR|20250723|15:59:30.028489|S|50|74.81|0|50
C|PCOR|20250723|15:59:30.028546|S|50|74.81|0|50
C|PCOR|20250723|15:59:37.476917|S|100|74.795|0|100
C|PCOR|20250723|15:59:37.514613|S|10|74.81|0|10
C|PCOR|20250723|15:59:49.139111|S|50|74.73|0|50
C|PCOR|20250723|15:59:52.958597|S|100|74.75|0|100
C|PCOR|20250723|15:59:53.434323|S|100|74.75|0|100
C|PCRX|20250723|10:36:51.305616|S|100|22.51|0|100
C|PCRX|20250723|13:26:37.478117|S|100|22.545|0|100
C|PCRX|20250723|13:50:55.913888|S|10|22.49|0|10
C|PCRX|20250723|14:17:35.914839|S|2|22.47|0|2
C|PCRX|20250723|15:11:31.881733|S|10|22.4|0|10
C|PCRX|20250723|15:28:52.638650|S|10|22.35|0|10
C|PCRX|20250723|15:55:00.022023|S|10|22.26|0|10
C|PCRX|20250723|15:59:44.994126|S|2|22.24|0|2
C|PCRX|20250723|15:59:44.994126|S|2|22.24|0|2
C|PCRX|20250723|15:59:54.622387|S|1|22.24|0|1
C|PCT|20250723|09:30:00.658993|S|100|16.26|0|100
C|PCT|20250723|09:30:00.660438|S|50|16.26|0|50
C|PCT|20250723|09:57:05.488069|S|100|16.325|0|100
C|PCT|20250723|09:59:00.174310|S|1|16.34|0|1
C|PCT|20250723|09:59:28.143180|S|100|16.31|0|100
C|PCT|20250723|10:41:21.975153|S|10|16.36|0|10
C|PCT|20250723|10:56:07.348693|S|32|16.31|0|32
C|PCT|20250723|10:56:07.348716|S|68|16.31|0|68
C|PCT|20250723|11:00:05.512525|S|100|16.29|0|100
C|PCT|20250723|11:06:54.187665|S|33|16.18|0|33
C|PCT|20250723|12:57:48.234257|S|12|15.88|0|12
C|PCT|20250723|14:59:12.594642|S|3|15.96|0|3
C|PCT|20250723|14:59:52.642726|S|100|15.94|0|100
C|PCT|20250723|15:08:15.153883|S|10|15.97|0|10
C|PCT|20250723|15:08:15.153883|S|100|15.97|0|100
C|PCT|20250723|15:08:15.153883|S|100|15.97|0|100
C|PCT|20250723|15:16:44.271075|S|100|15.95|0|100
C|PCT|20250723|15:28:25.861518|S|20|15.94|0|20
C|PCT|20250723|15:49:50.027405|S|3|15.88|0|3
C|PCT|20250723|15:59:56.059572|S|18|15.9|0|18
C|PCT|20250723|15:59:56.852365|S|3|15.9|0|3
C|PCTY|20250723|10:01:39.014454|S|25|184.94|0|25
C|PCTY|20250723|10:20:14.804775|S|4|185.08|0|4
C|PCTY|20250723|10:20:43.612986|S|5|185.12|0|5
C|PCTY|20250723|10:20:55.003693|S|40|185.02|0|40
C|PCTY|20250723|11:03:25.096040|S|100|184.82|0|100
C|PCTY|20250723|11:22:18.039388|S|1|185.01|0|1
C|PCTY|20250723|13:30:16.229893|S|5|185.54|0|5
C|PCTY|20250723|13:35:50.809012|S|5|185.54|0|5
C|PCTY|20250723|13:50:09.504202|S|1|185.89|0|1
C|PCTY|20250723|14:29:27.986540|S|100|185.68|0|100
C|PCTY|20250723|15:59:04.277706|S|50|186.52|0|50
C|PCVX|20250723|09:34:26.370001|S|100|35.86|0|100
C|PCVX|20250723|09:34:26.370107|S|37|35.86|0|37
C|PCVX|20250723|10:10:20.322301|S|100|36.1|0|100
C|PCVX|20250723|10:10:20.322465|S|100|36.1|0|100
C|PCVX|20250723|10:10:20.322481|S|8|36.1|0|8
C|PCVX|20250723|10:18:26.910641|S|10|36.29|0|10
C|PCVX|20250723|10:26:39.942693|S|50|36.52|0|50
C|PCVX|20250723|11:18:46.670209|S|4|36.26|0|4
C|PCVX|20250723|11:34:24.308159|S|100|36.215|0|100
C|PCVX|20250723|11:42:22.282093|S|3|36.27|0|3
C|PCVX|20250723|13:08:36.035572|S|50|36.3|0|50
C|PCVX|20250723|13:08:36.053883|S|24|36.26|0|24
C|PCVX|20250723|13:20:26.529109|S|1|36.08|0|1
C|PCVX|20250723|15:43:15.357944|S|120|36.46|0|120
C|PCVX|20250723|15:44:34.529899|S|100|36.465|0|100
C|PCVX|20250723|15:46:26.276187|S|50|36.49|0|50
C|PCVX|20250723|15:51:25.776591|S|120|36.51|0|120
C|PCVX|20250723|15:51:25.776591|S|70|36.51|0|70
C|PCVX|20250723|15:59:58.455126|S|2|36.43|0|2
C|PCY|20250723|09:45:16.080443|S|100|20.4|0|100
C|PCY|20250723|09:46:00.914729|S|200|20.4|0|200
C|PCY|20250723|09:46:46.606397|S|200|20.4|0|200
C|PCY|20250723|15:06:02.202405|S|100|20.42|0|100
C|PCYO|20250723|11:35:47.030322|S|15|10.02|0|15
C|PD|20250723|10:51:21.354660|S|1|14.82|0|1
C|PD|20250723|11:10:55.037163|S|8|14.83|0|8
C|PD|20250723|11:10:58.039400|S|1|14.83|0|1
C|PD|20250723|13:55:50.599132|S|1|14.86|0|1
C|PD|20250723|13:55:55.607016|S|4|14.86|0|4
C|PD|20250723|15:10:46.165949|S|100|14.815|0|100
C|PD|20250723|15:59:37.320303|S|100|14.78|0|100
C|PD|20250723|15:59:37.636301|S|100|14.78|0|100
C|PDBC|20250723|10:37:44.159592|S|400|13.35|0|400
C|PDBC|20250723|10:47:01.663163|S|100|13.345|0|100
C|PDBC|20250723|10:47:01.663426|S|100|13.345|0|100
C|PDBC|20250723|11:32:14.130967|S|1|13.35|0|1
C|PDBC|20250723|14:08:48.752843|S|200|13.35|0|200
C|PDBC|20250723|15:56:56.148441|S|117|13.37|0|117
C|PDBC|20250723|15:59:37.913603|S|300|13.37|0|300
C|PDBC|20250723|15:59:37.913603|S|1583|13.37|0|1583
C|PDBC|20250723|15:59:39.575949|S|379|13.37|0|379
C|PDBC|20250723|15:59:39.576188|S|100|13.37|0|100
C|PDBC|20250723|15:59:45.848263|S|3|13.37|0|3
C|PDBC|20250723|15:59:45.848344|S|400|13.37|0|400
C|PDBC|20250723|15:59:45.974253|S|100|13.37|0|100
C|PDBC|20250723|15:59:46.057632|S|100|13.37|0|100
C|PDBC|20250723|15:59:46.141806|S|200|13.37|0|200
C|PDBC|20250723|15:59:46.141852|S|100|13.37|0|100
C|PDBC|20250723|15:59:46.243306|S|100|13.37|0|100
C|PDBC|20250723|15:59:55.218069|S|53|13.37|0|53
C|PDBC|20250723|15:59:57.005372|S|100|13.37|0|100
C|PDD|20250723|09:30:05.944509|S|2|119.135|0|2
C|PDD|20250723|09:30:10.017057|S|63|119.05|0|63
C|PDD|20250723|09:30:11.630625|S|62|118.7|0|62
C|PDD|20250723|09:30:11.631109|S|62|118.7|0|62
C|PDD|20250723|09:30:11.659176|S|100|118.64|0|100
C|PDD|20250723|09:30:17.477698|S|100|118.66|0|100
C|PDD|20250723|09:30:24.309476|S|62|118.84|0|62
C|PDD|20250723|09:30:26.807388|S|100|118.98|0|100
C|PDD|20250723|09:30:30.981265|S|100|118.84|0|100
C|PDD|20250723|09:30:32.559207|S|100|118.925|0|100
C|PDD|20250723|09:30:37.276148|S|100|119.47|0|100
C|PDD|20250723|09:30:39.015576|S|62|119.49|0|62
C|PDD|20250723|09:30:39.015721|S|38|119.49|0|38
C|PDD|20250723|09:30:39.183518|S|150|119.495|0|150
C|PDD|20250723|09:30:39.189522|S|150|119.495|0|150
C|PDD|20250723|09:30:46.364586|S|63|119.65|0|63
C|PDD|20250723|09:30:46.364668|S|37|119.65|0|37
C|PDD|20250723|09:30:46.505563|S|100|119.64|0|100
C|PDD|20250723|09:31:01.961305|S|63|119.65|0|63
C|PDD|20250723|09:31:03.181773|S|100|119.65|0|100
C|PDD|20250723|09:31:04.020676|S|100|119.94|0|100
C|PDD|20250723|09:31:35.387331|S|26|118.47|0|26
C|PDD|20250723|09:32:10.970798|S|12|118.3|0|12
C|PDD|20250723|09:32:15.987360|S|100|118.35|0|100
C|PDD|20250723|09:32:55.126277|S|63|118.885|0|63
C|PDD|20250723|09:32:55.398693|S|63|118.88|0|63
C|PDD|20250723|09:33:06.624011|S|400|119.16|0|400
C|PDD|20250723|09:33:12.999358|S|200|119.08|0|200
C|PDD|20250723|09:33:14.588471|S|100|119.44|0|100
C|PDD|20250723|09:33:57.394169|S|204|119.55|0|204
C|PDD|20250723|09:33:57.394254|S|100|119.55|0|100
C|PDD|20250723|09:33:57.394503|S|116|119.55|0|116
C|PDD|20250723|09:33:59.841554|S|100|119.52|0|100
C|PDD|20250723|09:33:59.841621|S|100|119.52|0|100
C|PDD|20250723|09:33:59.841627|S|100|119.52|0|100
C|PDD|20250723|09:33:59.841806|S|100|119.52|0|100
C|PDD|20250723|09:34:14.569480|S|100|119.51|0|100
C|PDD|20250723|09:34:16.411794|S|100|119.45|0|100
C|PDD|20250723|09:34:16.412986|S|100|119.45|0|100
C|PDD|20250723|09:34:16.412997|S|100|119.44|0|100
C|PDD|20250723|09:34:41.119594|S|100|120.04|0|100
C|PDD|20250723|09:34:41.215915|S|20|120.04|0|20
C|PDD|20250723|09:34:57.291382|S|150|119.84|0|150
C|PDD|20250723|09:35:01.200167|S|150|119.83|0|150
C|PDD|20250723|09:35:06.508475|S|100|120.04|0|100
C|PDD|20250723|09:35:50.550102|S|100|120.03|0|100
C|PDD|20250723|09:35:50.550177|S|53|120.06|0|53
C|PDD|20250723|09:35:50.550177|S|10|120.05|0|10
C|PDD|20250723|09:36:44.703705|S|63|120.31|0|63
C|PDD|20250723|09:39:53.014431|S|100|119.55|0|100
C|PDD|20250723|09:39:53.014449|S|100|119.55|0|100
C|PDD|20250723|09:40:22.980115|S|100|119.51|0|100
C|PDD|20250723|09:43:29.952931|S|10|119.83|0|10
C|PDD|20250723|09:43:35.484237|S|63|119.82|0|63
C|PDD|20250723|09:43:49.354620|S|100|119.82|0|100
C|PDD|20250723|09:44:08.159164|S|63|119.86|0|63
C|PDD|20250723|09:45:43.483265|S|63|119.9|0|63
C|PDD|20250723|09:45:56.515755|S|100|120.01|0|100
C|PDD|20250723|09:46:37.167271|S|63|120.16|0|63
C|PDD|20250723|09:46:39.452979|S|63|120.19|0|63
C|PDD|20250723|09:47:47.093127|S|8|120.28|0|8
C|PDD|20250723|09:49:48.086016|S|100|120.1|0|100
C|PDD|20250723|09:49:48.086563|S|50|120.1|0|50
C|PDD|20250723|09:56:10.260071|S|63|120.63|0|63
C|PDD|20250723|09:56:10.260156|S|37|120.63|0|37
C|PDD|20250723|09:58:35.535029|S|100|120.77|0|100
C|PDD|20250723|09:58:43.266674|S|100|120.795|0|100
C|PDD|20250723|09:59:34.832742|S|100|120.63|0|100
C|PDD|20250723|10:03:39.296607|S|100|120.24|0|100
C|PDD|20250723|10:06:14.722345|S|5|120.58|0|5
C|PDD|20250723|10:08:05.130142|S|100|120.81|0|100
C|PDD|20250723|10:11:35.630923|S|20|121.425|0|20
C|PDD|20250723|10:11:37.837846|S|4|121.305|0|4
C|PDD|20250723|10:11:37.837886|S|17|121.305|0|17
C|PDD|20250723|10:11:58.579069|S|63|121.23|0|63
C|PDD|20250723|10:19:23.654020|S|63|120.81|0|63
C|PDD|20250723|10:20:31.794779|S|63|120.9|0|63
C|PDD|20250723|10:20:31.794975|S|63|120.9|0|63
C|PDD|20250723|10:20:31.795052|S|24|120.9|0|24
C|PDD|20250723|10:24:59.044545|S|63|120.41|0|63
C|PDD|20250723|10:25:37.486254|S|5|120.32|0|5
C|PDD|20250723|10:25:37.487260|S|12|120.31|0|12
C|PDD|20250723|10:26:22.622747|S|100|120.33|0|100
C|PDD|20250723|10:26:22.622748|S|3|120.33|0|3
C|PDD|20250723|10:29:17.054090|S|100|119.86|0|100
C|PDD|20250723|10:30:18.674371|S|5|119.93|0|5
C|PDD|20250723|10:32:38.609939|S|8|119.57|0|8
C|PDD|20250723|10:35:09.678183|S|1|119.52|0|1
C|PDD|20250723|10:36:36.338885|S|143|119.12|0|143
C|PDD|20250723|10:37:53.800820|S|109|119.01|0|109
C|PDD|20250723|10:38:15.460933|S|100|119.03|0|100
C|PDD|20250723|10:38:15.460933|S|50|119.03|0|50
C|PDD|20250723|10:45:32.453674|S|6|119.02|0|6
C|PDD|20250723|10:51:13.993690|S|2|119.42|0|2
C|PDD|20250723|11:02:53.026649|S|63|119.105|0|63
C|PDD|20250723|11:03:15.151876|S|100|119.01|0|100
C|PDD|20250723|11:21:35.894019|S|1|119.97|0|1
C|PDD|20250723|11:25:44.668997|S|1|119.96|0|1
C|PDD|20250723|11:27:27.626364|S|1|120.15|0|1
C|PDD|20250723|11:43:09.354761|S|63|120.83|0|63
C|PDD|20250723|11:46:26.294274|S|9|120.34|0|9
C|PDD|20250723|11:46:26.294336|S|63|120.35|0|63
C|PDD|20250723|11:46:26.294522|S|62|120.33|0|62
C|PDD|20250723|11:46:26.294575|S|23|120.33|0|23
C|PDD|20250723|11:46:26.294643|S|104|120.33|0|104
C|PDD|20250723|11:46:26.299572|S|23|120.33|0|23
C|PDD|20250723|11:48:15.033450|S|63|120.58|0|63
C|PDD|20250723|11:52:38.000949|S|160|120.4|0|160
C|PDD|20250723|11:53:00.947894|S|2|120.39|0|2
C|PDD|20250723|11:55:14.864490|S|100|120.49|0|100
C|PDD|20250723|11:55:14.864539|S|100|120.49|0|100
C|PDD|20250723|11:55:14.865540|S|100|120.48|0|100
C|PDD|20250723|11:58:54.959055|S|100|120.17|0|100
C|PDD|20250723|12:00:59.684737|S|63|120.09|0|63
C|PDD|20250723|12:01:57.291634|S|1|120.12|0|1
C|PDD|20250723|12:02:40.020100|S|100|120.09|0|100
C|PDD|20250723|12:06:41.838582|S|100|120.22|0|100
C|PDD|20250723|12:13:58.834094|S|150|119.54|0|150
C|PDD|20250723|12:18:55.279252|S|100|119.39|0|100
C|PDD|20250723|12:28:19.248366|S|15|119.23|0|15
C|PDD|20250723|12:33:30.277021|S|100|119.35|0|100
C|PDD|20250723|12:33:32.072308|S|100|119.31|0|100
C|PDD|20250723|12:34:08.939738|S|63|119.39|0|63
C|PDD|20250723|12:47:17.317323|S|100|119.45|0|100
C|PDD|20250723|13:04:13.847213|S|2|119.35|0|2
C|PDD|20250723|13:10:52.342640|S|30|119.3|0|30
C|PDD|20250723|13:19:28.373194|S|76|119.12|0|76
C|PDD|20250723|13:37:49.937168|S|89|119.19|0|89
C|PDD|20250723|14:03:24.274626|S|1|119.21|0|1
C|PDD|20250723|14:10:14.009356|S|100|119.37|0|100
C|PDD|20250723|14:25:18.686171|S|100|119.03|0|100
C|PDD|20250723|14:25:18.686171|S|100|119.03|0|100
C|PDD|20250723|14:36:07.914478|S|2|119.01|0|2
C|PDD|20250723|14:44:31.032779|S|100|118.92|0|100
C|PDD|20250723|14:49:05.020699|S|2|118.97|0|2
C|PDD|20250723|14:56:43.754033|S|25|118.94|0|25
C|PDD|20250723|15:13:03.930215|S|100|118.84|0|100
C|PDD|20250723|15:13:03.930252|S|40|118.84|0|40
C|PDD|20250723|15:47:00.717234|S|100|118.84|0|100
C|PDD|20250723|15:47:00.717338|S|1|118.84|0|1
C|PDD|20250723|15:54:30.052637|S|190|118.595|0|190
C|PDD|20250723|15:55:07.734407|S|100|118.63|0|100
C|PDD|20250723|15:57:41.040715|S|19|118.61|0|19
C|PDD|20250723|15:59:59.202975|S|32|118.45|0|32
C|PDEX|20250723|12:54:19.516370|S|1|49.78|0|1
C|PDEX|20250723|14:07:44.911372|S|6|50.06|0|6
C|PDFS|20250723|10:18:14.393805|S|7|23.66|0|7
C|PDFS|20250723|10:42:33.565885|S|1|23.72|0|1
C|PDFS|20250723|13:33:14.349787|S|19|23.66|0|19
C|PDFS|20250723|15:42:35.007433|S|5|23.72|0|5
C|PDFS|20250723|15:47:51.082361|S|9|23.75|0|9
C|PDFS|20250723|15:47:51.970587|S|4|23.76|0|4
C|PDI|20250723|09:45:18.108611|S|100|19.09|0|100
C|PDI|20250723|09:45:18.108611|S|100|19.09|0|100
C|PDI|20250723|10:29:20.175736|S|100|19.11|0|100
C|PDI|20250723|10:38:37.310999|S|100|19.11|0|100
C|PDI|20250723|10:46:11.819043|S|100|19.11|0|100
C|PDI|20250723|10:46:11.824911|S|100|19.11|0|100
C|PDI|20250723|10:50:18.636297|S|100|19.11|0|100
C|PDI|20250723|10:55:01.399797|S|100|19.11|0|100
C|PDI|20250723|11:15:47.379240|S|22|19.11|0|22
C|PDI|20250723|11:15:47.379240|S|59|19.11|0|59
C|PDI|20250723|11:20:17.782364|S|41|19.11|0|41
C|PDI|20250723|11:30:19.202266|S|100|19.1|0|100
C|PDI|20250723|11:36:25.066636|S|100|19.1|0|100
C|PDI|20250723|11:42:07.033292|S|100|19.11|0|100
C|PDI|20250723|11:49:38.303001|S|200|19.11|0|200
C|PDI|20250723|11:49:38.303002|S|100|19.11|0|100
C|PDI|20250723|12:06:28.328021|S|100|19.11|0|100
C|PDI|20250723|12:06:28.328022|S|100|19.11|0|100
C|PDI|20250723|12:06:28.328022|S|100|19.11|0|100
C|PDI|20250723|12:53:49.834668|S|100|19.1|0|100
C|PDI|20250723|12:57:24.671612|S|68|19.1|0|68
C|PDI|20250723|13:09:14.658558|S|100|19.1|0|100
C|PDI|20250723|13:24:59.682731|S|100|19.1|0|100
C|PDI|20250723|13:24:59.687120|S|100|19.1|0|100
C|PDI|20250723|13:32:34.048041|S|100|19.1|0|100
C|PDI|20250723|13:40:14.289704|S|100|19.1|0|100
C|PDI|20250723|13:46:35.114282|S|85|19.1|0|85
C|PDI|20250723|13:48:28.589871|S|215|19.1|0|215
C|PDI|20250723|13:48:28.589871|S|85|19.1|0|85
C|PDI|20250723|13:55:39.125000|S|100|19.1|0|100
C|PDI|20250723|13:55:39.125000|S|300|19.1|0|300
C|PDI|20250723|14:06:47.796552|S|100|19.1|0|100
C|PDI|20250723|14:06:47.801301|S|100|19.1|0|100
C|PDI|20250723|14:11:53.908672|S|100|19.1|0|100
C|PDI|20250723|14:13:38.301970|S|100|19.1|0|100
C|PDI|20250723|14:20:39.843438|S|5|19.1|0|5
C|PDI|20250723|14:26:01.653797|S|100|19.1|0|100
C|PDI|20250723|14:26:24.619672|S|100|19.11|0|100
C|PDI|20250723|14:26:24.626575|S|100|19.1|0|100
C|PDI|20250723|14:31:38.771929|S|86|19.11|0|86
C|PDI|20250723|14:40:28.117479|S|100|19.11|0|100
C|PDI|20250723|14:40:28.117479|S|200|19.11|0|200
C|PDI|20250723|14:41:22.233222|S|60|19.11|0|60
C|PDI|20250723|14:45:22.706066|S|55|19.11|0|55
C|PDI|20250723|15:00:45.450442|S|85|19.11|0|85
C|PDI|20250723|15:00:45.450443|S|55|19.11|0|55
C|PDI|20250723|15:00:45.450443|S|100|19.11|0|100
C|PDI|20250723|15:00:45.450443|S|60|19.11|0|60
C|PDI|20250723|15:50:22.248698|S|100|19.12|0|100
C|PDI|20250723|15:52:03.932749|S|100|19.12|0|100
C|PDI|20250723|15:52:28.968603|S|100|19.13|0|100
C|PDI|20250723|15:56:25.870999|S|100|19.14|0|100
C|PDI|20250723|15:59:01.728965|S|10|19.15|0|10
C|PDM|20250723|10:33:13.342378|S|100|7.49|0|100
C|PDM|20250723|10:34:06.405122|S|100|7.49|0|100
C|PDM|20250723|10:38:21.667274|S|100|7.5|0|100
C|PDM|20250723|10:38:23.325902|S|34|7.5|0|34
C|PDM|20250723|10:55:09.249376|S|100|7.5|0|100
C|PDM|20250723|11:08:49.329352|S|100|7.49|0|100
C|PDM|20250723|11:08:49.338079|S|8|7.49|0|8
C|PDM|20250723|11:12:41.321831|S|100|7.5|0|100
C|PDM|20250723|11:12:43.913102|S|48|7.5|0|48
C|PDM|20250723|11:21:10.733623|S|5|7.49|0|5
C|PDM|20250723|11:22:45.389736|S|100|7.49|0|100
C|PDM|20250723|11:25:24.056880|S|100|7.51|0|100
C|PDM|20250723|11:25:31.796199|S|10|7.51|0|10
C|PDM|20250723|11:28:35.414313|S|100|7.505|0|100
C|PDM|20250723|11:34:31.984646|S|100|7.48|0|100
C|PDM|20250723|11:59:13.464610|S|100|7.52|0|100
C|PDM|20250723|12:00:13.821510|S|100|7.52|0|100
C|PDM|20250723|12:10:29.714250|S|100|7.51|0|100
C|PDM|20250723|12:38:54.437098|S|10|7.5|0|10
C|PDM|20250723|12:41:30.065699|S|100|7.49|0|100
C|PDM|20250723|12:41:30.066013|S|10|7.49|0|10
C|PDM|20250723|12:41:42.583622|S|100|7.485|0|100
C|PDM|20250723|12:49:55.409034|S|100|7.5|0|100
C|PDM|20250723|12:49:55.409034|S|100|7.5|0|100
C|PDM|20250723|12:57:19.931308|S|10|7.51|0|10
C|PDM|20250723|12:59:08.789109|S|10|7.51|0|10
C|PDM|20250723|13:05:26.253019|S|100|7.51|0|100
C|PDM|20250723|13:05:26.253497|S|43|7.51|0|43
C|PDM|20250723|13:18:31.132411|S|5|7.51|0|5
C|PDM|20250723|13:18:31.132412|S|10|7.51|0|10
C|PDM|20250723|13:19:32.258099|S|92|7.52|0|92
C|PDM|20250723|13:19:32.258130|S|8|7.52|0|8
C|PDM|20250723|13:19:32.258131|S|34|7.52|0|34
C|PDM|20250723|13:19:36.516586|S|1|7.51|0|1
C|PDM|20250723|13:26:54.101936|S|100|7.53|0|100
C|PDM|20250723|13:27:53.143805|S|100|7.53|0|100
C|PDM|20250723|13:31:29.922695|S|100|7.53|0|100
C|PDM|20250723|13:34:21.286968|S|6|7.54|0|6
C|PDM|20250723|13:37:05.310480|S|100|7.54|0|100
C|PDM|20250723|13:37:05.310481|S|100|7.54|0|100
C|PDM|20250723|13:37:05.310494|S|36|7.54|0|36
C|PDM|20250723|13:43:50.956494|S|5|7.54|0|5
C|PDM|20250723|13:50:56.836744|S|1|7.52|0|1
C|PDM|20250723|13:50:59.654412|S|100|7.52|0|100
C|PDM|20250723|13:57:41.784724|S|10|7.51|0|10
C|PDM|20250723|14:03:57.245540|S|100|7.52|0|100
C|PDM|20250723|14:07:55.764327|S|10|7.54|0|10
C|PDM|20250723|14:13:50.645552|S|10|7.56|0|10
C|PDM|20250723|14:21:58.773182|S|100|7.55|0|100
C|PDM|20250723|14:29:43.558093|S|6|7.58|0|6
C|PDM|20250723|14:31:06.998095|S|6|7.58|0|6
C|PDM|20250723|14:31:46.096779|S|10|7.58|0|10
C|PDM|20250723|14:32:27.478036|S|6|7.58|0|6
C|PDM|20250723|14:33:36.239705|S|12|7.58|0|12
C|PDM|20250723|14:34:08.439040|S|6|7.58|0|6
C|PDM|20250723|14:34:39.823315|S|10|7.58|0|10
C|PDM|20250723|14:38:04.796082|S|44|7.58|0|44
C|PDM|20250723|14:38:04.796083|S|100|7.58|0|100
C|PDM|20250723|14:54:25.869680|S|100|7.58|0|100
C|PDM|20250723|14:54:25.871902|S|100|7.59|0|100
C|PDM|20250723|15:03:02.065290|S|4|7.56|0|4
C|PDM|20250723|15:07:34.158086|S|32|7.55|0|32
C|PDM|20250723|15:07:59.370903|S|68|7.55|0|68
C|PDM|20250723|15:13:07.565882|S|100|7.555|0|100
C|PDM|20250723|15:19:53.827449|S|1|7.57|0|1
C|PDM|20250723|15:21:26.397712|S|4|7.58|0|4
C|PDM|20250723|15:24:52.707363|S|6|7.58|0|6
C|PDM|20250723|15:25:39.573114|S|94|7.58|0|94
C|PDM|20250723|15:35:14.214534|S|91|7.59|0|91
C|PDM|20250723|15:36:08.618720|S|9|7.59|0|9
C|PDM|20250723|15:39:08.521285|S|100|7.59|0|100
C|PDM|20250723|15:44:54.007464|S|20|7.59|0|20
C|PDM|20250723|15:44:57.780451|S|6|7.59|0|6
C|PDM|20250723|15:44:57.780904|S|15|7.59|0|15
C|PDM|20250723|15:46:03.798470|S|100|7.58|0|100
C|PDM|20250723|15:50:12.321593|S|100|7.58|0|100
C|PDM|20250723|15:50:12.326648|S|100|7.58|0|100
C|PDM|20250723|15:57:32.494390|S|100|7.59|0|100
C|PDM|20250723|15:59:11.924103|S|60|7.585|0|60
C|PDM|20250723|15:59:17.887681|S|100|7.58|0|100
C|PDM|20250723|15:59:27.941102|S|52|7.585|0|52
C|PDM|20250723|15:59:31.113786|S|69|7.585|0|69
C|PDM|20250723|15:59:42.274378|S|32|7.585|0|32
C|PDM|20250723|15:59:48.100808|S|16|7.59|0|16
C|PDM|20250723|15:59:50.973133|S|95|7.585|0|95
C|PDM|20250723|15:59:52.966619|S|94|7.585|0|94
C|PDM|20250723|15:59:53.510618|S|69|7.58|0|69
C|PDM|20250723|15:59:53.517226|S|37|7.58|0|37
C|PDM|20250723|15:59:53.517226|S|31|7.58|0|31
C|PDM|20250723|15:59:54.150319|S|74|7.585|0|74
C|PDM|20250723|15:59:56.508880|S|7|7.59|0|7
C|PDO|20250723|13:39:52.104810|S|100|13.45|0|100
C|PDO|20250723|13:45:25.230648|S|83|13.44|0|83
C|PDO|20250723|15:21:32.208471|E|100|13.43|0|100
C|PDP|20250723|09:33:12.822497|S|4|110.6|0|4
C|PDP|20250723|09:33:52.472659|S|4|110.67|0|4
C|PDP|20250723|12:22:46.936657|S|54|111.13|0|54
C|PDP|20250723|13:21:47.528022|S|100|110.95|0|100
C|PDS|20250723|11:08:36.075701|E|61|52.78|0|61
C|PDS|20250723|11:08:36.075701|E|61|52.79|0|61
C|PDS|20250723|12:49:32.634715|S|50|52.49|0|50
C|PDS|20250723|13:44:57.233360|S|50|52.79|0|50
C|PDS|20250723|13:44:57.233491|S|11|52.78|0|11
C|PDS|20250723|13:44:57.233492|S|23|52.78|0|23
C|PDS|20250723|14:20:19.595466|S|35|53.08|0|35
C|PDS|20250723|14:50:14.064929|S|3|52.93|0|3
C|PDS|20250723|15:46:47.145940|S|18|52.99|0|18
C|PDS|20250723|15:47:11.367672|S|5|53|0|5
C|PDS|20250723|15:58:25.894267|S|12|53.05|0|12
C|PDS|20250723|15:58:51.515410|S|100|53.07|0|100
C|PDS|20250723|15:58:51.515410|S|100|53.08|0|100
C|PDS|20250723|15:59:23.936145|S|61|53.03|0|61
C|PDS|20250723|15:59:23.936145|S|39|53.04|0|39
C|PDS|20250723|15:59:40.217206|S|61|53.03|0|61
C|PDS|20250723|15:59:40.217289|S|39|53.03|0|39
C|PDS|20250723|15:59:43.438638|S|69|53.08|0|69
C|PDS|20250723|15:59:43.438638|S|100|53.07|0|100
C|PDS|20250723|15:59:49.405596|S|5|53.08|0|5
C|PDS|20250723|15:59:50.805192|S|5|53.03|0|5
C|PDS|20250723|15:59:51.109194|S|2|53.03|0|2
C|PDS|20250723|15:59:51.109194|S|5|53.03|0|5
C|PDSB|20250723|11:54:40.827039|S|21|1.19|0|21
C|PDSB|20250723|15:24:45.290087|S|100|1.24|0|100
C|PDT|20250723|10:15:13.047462|S|100|13.33|0|100
C|PDT|20250723|15:50:17.880554|S|100|13.26|0|100
C|PDX|20250723|14:08:27.721223|S|100|24.4|0|100
C|PDYN|20250723|09:30:01.091128|S|100|10.125|0|100
C|PDYN|20250723|09:30:01.095732|S|92|10.135|0|92
C|PDYN|20250723|09:30:15.209895|S|100|10.13|0|100
C|PDYN|20250723|09:30:55.631575|S|100|10.15|0|100
C|PDYN|20250723|09:32:16.102895|S|100|10.3|0|100
C|PDYN|20250723|09:32:35.931889|S|5|10.23|0|5
C|PDYN|20250723|09:32:54.405404|S|100|10.305|0|100
C|PDYN|20250723|09:37:37.384629|S|1|10.39|0|1
C|PDYN|20250723|09:38:05.471088|S|36|10.36|0|36
C|PDYN|20250723|09:40:16.951545|S|5|10.365|0|5
C|PDYN|20250723|09:40:16.951626|S|5|10.365|0|5
C|PDYN|20250723|09:40:16.951685|S|5|10.365|0|5
C|PDYN|20250723|09:44:54.796606|S|100|10.395|0|100
C|PDYN|20250723|09:44:58.911856|S|1|10.39|0|1
C|PDYN|20250723|09:45:28.087042|S|5|10.315|0|5
C|PDYN|20250723|09:48:17.295343|S|100|10.17|0|100
C|PDYN|20250723|09:49:21.676613|S|5|10.16|0|5
C|PDYN|20250723|09:52:20.719496|S|100|10.19|0|100
C|PDYN|20250723|09:56:16.136599|S|100|10.22|0|100
C|PDYN|20250723|09:56:19.955704|S|5|10.19|0|5
C|PDYN|20250723|09:56:19.955776|S|5|10.19|0|5
C|PDYN|20250723|09:56:19.955833|S|5|10.19|0|5
C|PDYN|20250723|10:06:58.594246|S|5|10.28|0|5
C|PDYN|20250723|10:07:06.344012|S|162|10.3|0|162
C|PDYN|20250723|10:07:06.344012|S|178|10.3|0|178
C|PDYN|20250723|10:08:12.017459|S|158|10.3|0|158
C|PDYN|20250723|10:08:39.380533|S|145|10.31|0|145
C|PDYN|20250723|10:09:12.513696|S|100|10.315|0|100
C|PDYN|20250723|10:10:50.615550|S|1|10.3|0|1
C|PDYN|20250723|10:10:58.078622|S|1|10.3|0|1
C|PDYN|20250723|10:11:26.123686|S|19|10.3|0|19
C|PDYN|20250723|10:11:26.123970|S|138|10.3|0|138
C|PDYN|20250723|10:49:52.467541|S|4|10.18|0|4
C|PDYN|20250723|10:59:43.546085|S|100|10.21|0|100
C|PDYN|20250723|11:05:48.873956|S|100|10.12|0|100
C|PDYN|20250723|11:39:12.782422|S|4|10.03|0|4
C|PDYN|20250723|12:07:36.977615|S|100|10.245|0|100
C|PDYN|20250723|12:07:36.977651|S|1|10.245|0|1
C|PDYN|20250723|12:07:36.977651|S|9|10.245|0|9
C|PDYN|20250723|12:18:01.248565|S|100|10.26|0|100
C|PDYN|20250723|12:41:01.566423|S|2|10.3|0|2
C|PDYN|20250723|12:41:01.566862|S|5|10.3|0|5
C|PDYN|20250723|12:43:55.089617|S|1|10.3|0|1
C|PDYN|20250723|12:44:40.020964|S|29|10.3|0|29
C|PDYN|20250723|12:52:20.849416|S|18|10.31|0|18
C|PDYN|20250723|13:22:57.180600|S|5|10.165|0|5
C|PDYN|20250723|13:45:44.533459|S|110|10.12|0|110
C|PDYN|20250723|14:42:35.302167|S|5|10.37|0|5
C|PDYN|20250723|14:42:35.302253|S|5|10.37|0|5
C|PDYN|20250723|15:15:24.066342|S|52|10.58|0|52
C|PDYN|20250723|15:15:24.066349|S|26|10.58|0|26
C|PDYN|20250723|15:15:24.066364|S|22|10.58|0|22
C|PDYN|20250723|15:21:10.539816|S|1290|10.7|0|1290
C|PDYN|20250723|15:46:27.537043|S|95|10.655|0|95
C|PDYN|20250723|15:46:27.537084|S|85|10.655|0|85
C|PDYN|20250723|15:54:57.441222|S|54|10.67|0|54
C|PDYNW|20250723|11:37:16.779077|E|200|.4798|0|200
C|PEB|20250723|09:30:11.021701|S|200|10.785|0|200
C|PEB|20250723|09:30:53.659449|S|100|10.79|0|100
C|PEB|20250723|10:26:31.463698|S|91|10.82|0|91
C|PEB|20250723|11:11:55.861657|S|1|10.82|0|1
C|PEB|20250723|11:30:01.453305|S|57|10.765|0|57
C|PEB|20250723|11:50:54.246789|S|16|10.75|0|16
C|PEB|20250723|12:08:49.615692|S|78|10.8|0|78
C|PEB|20250723|12:10:09.142662|S|110|10.78|0|110
C|PEB|20250723|12:10:09.142839|S|123|10.78|0|123
C|PEB|20250723|13:47:03.485102|S|2|10.825|0|2
C|PEB|20250723|13:50:56.046098|S|100|10.83|0|100
C|PEB|20250723|14:40:54.257184|S|300|10.79|0|300
C|PEB|20250723|14:47:28.203221|S|11|10.78|0|11
C|PEB|20250723|14:54:24.592015|S|37|10.77|0|37
C|PEB|20250723|14:55:20.425754|S|87|10.76|0|87
C|PEB|20250723|14:56:16.265385|S|21|10.77|0|21
C|PEB|20250723|14:56:56.604908|S|11|10.77|0|11
C|PEB|20250723|14:57:37.397571|S|93|10.76|0|93
C|PEB|20250723|14:57:59.050373|S|28|10.76|0|28
C|PEB|20250723|14:58:02.338933|S|7|10.75|0|7
C|PEB|20250723|14:58:04.396325|S|6|10.76|0|6
C|PEB|20250723|14:58:38.444001|S|114|10.755|0|114
C|PEB|20250723|14:58:55.199272|S|4|10.76|0|4
C|PEB|20250723|14:58:55.199272|S|8|10.76|0|8
C|PEB|20250723|14:58:55.199272|S|5|10.76|0|5
C|PEB|20250723|14:58:55.199272|S|3|10.76|0|3
C|PEB|20250723|14:58:55.199273|S|13|10.76|0|13
C|PEB|20250723|15:00:16.755267|S|1|10.75|0|1
C|PEB|20250723|15:01:01.410072|S|93|10.75|0|93
C|PEB|20250723|15:01:01.410072|S|99|10.75|0|99
C|PEB|20250723|15:01:59.786524|S|20|10.76|0|20
C|PEB|20250723|15:04:08.020630|S|32|10.75|0|32
C|PEB|20250723|15:11:36.884334|S|100|10.74|0|100
C|PEB|20250723|15:11:36.884334|S|100|10.74|0|100
C|PEB|20250723|15:11:36.884335|S|100|10.74|0|100
C|PEB|20250723|15:11:59.179760|S|97|10.74|0|97
C|PEB|20250723|15:12:03.309179|S|3|10.74|0|3
C|PEB|20250723|15:12:03.309180|S|20|10.74|0|20
C|PEB|20250723|15:14:56.199602|S|97|10.735|0|97
C|PEB|20250723|15:15:48.849077|S|97|10.74|0|97
C|PEB|20250723|15:16:32.112738|S|78|10.73|0|78
C|PEB|20250723|15:16:32.112761|S|13|10.73|0|13
C|PEB|20250723|15:17:14.675023|S|21|10.73|0|21
C|PEB|20250723|15:17:47.501191|S|172|10.73|0|172
C|PEB|20250723|15:17:59.750098|S|100|10.73|0|100
C|PEB|20250723|15:17:59.750098|S|100|10.73|0|100
C|PEB|20250723|15:17:59.750098|S|507|10.73|0|507
C|PEB|20250723|15:20:10.546988|S|100|10.74|0|100
C|PEB|20250723|15:21:12.405200|S|7|10.73|0|7
C|PEB|20250723|15:23:16.944445|S|100|10.73|0|100
C|PEB|20250723|15:23:21.773075|S|11|10.73|0|11
C|PEB|20250723|15:23:28.189283|S|89|10.73|0|89
C|PEB|20250723|15:23:48.309115|S|1|10.73|0|1
C|PEB|20250723|15:24:07.641422|S|82|10.73|0|82
C|PEB|20250723|15:26:20.631754|S|15|10.73|0|15
C|PEB|20250723|15:27:08.590682|S|23|10.73|0|23
C|PEB|20250723|15:27:08.760022|S|7|10.73|0|7
C|PEB|20250723|15:27:17.855517|S|70|10.73|0|70
C|PEB|20250723|15:27:17.855518|S|27|10.73|0|27
C|PEB|20250723|15:28:33.302187|S|9|10.73|0|9
C|PEB|20250723|15:29:47.758259|S|4|10.73|0|4
C|PEB|20250723|15:29:53.352436|S|96|10.73|0|96
C|PEB|20250723|15:31:07.530502|S|97|10.74|0|97
C|PEB|20250723|15:31:10.742887|S|900|10.74|0|900
C|PEB|20250723|15:33:19.164166|S|79|10.76|0|79
C|PEB|20250723|15:33:19.164206|S|21|10.76|0|21
C|PEB|20250723|15:33:19.164321|S|25|10.76|0|25
C|PEB|20250723|15:34:00.123752|S|100|10.76|0|100
C|PEB|20250723|15:35:48.614944|S|100|10.77|0|100
C|PEB|20250723|15:36:25.348896|S|2|10.77|0|2
C|PEB|20250723|15:37:12.112900|S|23|10.77|0|23
C|PEB|20250723|15:38:22.166872|S|100|10.78|0|100
C|PEB|20250723|15:38:43.092658|S|21|10.78|0|21
C|PEB|20250723|15:39:23.155450|S|5|10.77|0|5
C|PEB|20250723|15:39:54.803759|S|4|10.77|0|4
C|PEB|20250723|15:39:59.078970|S|96|10.77|0|96
C|PEB|20250723|15:39:59.078970|S|4|10.77|0|4
C|PEB|20250723|15:39:59.079083|S|96|10.77|0|96
C|PEB|20250723|15:42:13.873674|S|23|10.77|0|23
C|PEB|20250723|15:42:36.533121|S|20|10.77|0|20
C|PEB|20250723|15:42:36.533121|S|77|10.77|0|77
C|PEB|20250723|15:43:49.878391|S|80|10.77|0|80
C|PEB|20250723|15:43:49.878392|S|20|10.77|0|20
C|PEB|20250723|15:44:18.740660|S|1|10.76|0|1
C|PEB|20250723|15:44:18.740661|S|100|10.76|0|100
C|PEB|20250723|15:44:18.740661|S|5|10.76|0|5
C|PEB|20250723|15:47:23.140538|S|100|10.74|0|100
C|PEB|20250723|15:47:25.143056|S|100|10.74|0|100
C|PEB|20250723|15:48:31.250374|S|3|10.73|0|3
C|PEB|20250723|15:49:20.179004|S|400|10.73|0|400
C|PEB|20250723|15:49:20.179004|S|100|10.73|0|100
C|PEB|20250723|15:50:21.405617|S|100|10.74|0|100
C|PEB|20250723|15:51:03.058515|S|48|10.74|0|48
C|PEB|20250723|15:52:06.061227|S|11|10.74|0|11
C|PEB|20250723|15:53:03.256293|S|100|10.75|0|100
C|PEB|20250723|15:53:03.256293|S|100|10.75|0|100
C|PEB|20250723|15:53:03.256331|S|100|10.74|0|100
C|PEB|20250723|15:53:03.352109|S|100|10.76|0|100
C|PEB|20250723|15:53:03.352676|S|100|10.75|0|100
C|PEB|20250723|15:53:38.853764|S|1000|10.76|0|1000
C|PEB|20250723|15:54:25.926850|S|100|10.78|0|100
C|PEB|20250723|15:54:25.927132|S|97|10.78|0|97
C|PEB|20250723|15:54:25.927153|S|87|10.78|0|87
C|PEB|20250723|15:54:25.927166|S|600|10.78|0|600
C|PEB|20250723|15:55:43.635191|S|1|10.78|0|1
C|PEB|20250723|15:56:40.798742|S|100|10.765|0|100
C|PEB|20250723|15:56:49.805573|S|147|10.77|0|147
C|PEB|20250723|15:57:09.917152|S|6|10.765|0|6
C|PEB|20250723|15:57:54.018325|S|3|10.77|0|3
C|PEB|20250723|15:59:03.050999|S|100|10.76|0|100
C|PEB|20250723|15:59:03.050999|S|96|10.76|0|96
C|PEB|20250723|15:59:03.051038|S|4|10.76|0|4
C|PEB|20250723|15:59:11.481592|S|39|10.765|0|39
C|PEB|20250723|15:59:17.877637|S|78|10.765|0|78
C|PEB|20250723|15:59:50.200713|S|100|10.765|0|100
C|PEB|20250723|15:59:50.274570|S|52|10.765|0|52
C|PEB|20250723|15:59:51.544635|S|100|10.78|0|100
C|PEB|20250723|15:59:56.224154|S|1|10.77|0|1
C|PEB|20250723|15:59:56.867220|S|90|10.78|0|90
C|PEBO|20250723|09:41:23.776472|S|16|30.49|0|16
C|PEBO|20250723|10:11:49.301201|S|9|30.17|0|9
C|PEBO|20250723|10:25:53.204357|S|7|30.05|0|7
C|PEBO|20250723|10:48:56.863379|S|100|29.97|0|100
C|PEBO|20250723|10:48:56.863380|S|10|29.97|0|10
C|PEBO|20250723|13:01:58.631752|S|10|30.09|0|10
C|PEBO|20250723|13:08:07.764124|S|9|30.07|0|9
C|PEBO|20250723|13:35:58.100357|S|1|29.99|0|1
C|PEBO|20250723|13:52:30.426011|S|64|29.95|0|64
C|PEBO|20250723|14:15:58.062179|S|1|29.9|0|1
C|PEBO|20250723|14:16:30.460788|S|1|29.9|0|1
C|PEBO|20250723|15:23:53.833792|S|18|30.05|0|18
C|PEBO|20250723|15:46:52.350644|S|9|29.93|0|9
C|PEBO|20250723|15:56:03.313269|S|7|30.07|0|7
C|PEBO|20250723|15:56:03.313288|S|43|30.07|0|43
C|PEBO|20250723|15:57:15.721126|S|100|30.07|0|100
C|PEBO|20250723|15:58:12.174217|S|22|30.04|0|22
C|PEBO|20250723|15:59:24.705245|S|100|30.03|0|100
C|PECO|20250723|12:14:00.776077|S|100|34.835|0|100
C|PECO|20250723|12:24:54.856805|S|110|34.74|0|110
C|PECO|20250723|13:33:40.421792|S|100|34.705|0|100
C|PECO|20250723|14:02:54.615105|S|120|34.64|0|120
C|PECO|20250723|14:59:11.946127|S|50|34.65|0|50
C|PECO|20250723|15:11:30.984021|S|20|34.68|0|20
C|PECO|20250723|15:53:44.540384|S|190|34.84|0|190
C|PECO|20250723|15:54:00.592077|S|110|34.84|0|110
C|PECO|20250723|15:54:10.013641|S|160|34.84|0|160
C|PECO|20250723|15:58:32.396447|S|100|34.82|0|100
C|PECO|20250723|15:59:51.697621|S|78|34.81|0|78
C|PEG|20250723|09:30:31.813271|S|100|86.79|0|100
C|PEG|20250723|09:30:34.575324|S|63|86.4|0|63
C|PEG|20250723|09:30:34.575391|S|63|86.4|0|63
C|PEG|20250723|09:30:34.575451|S|63|86.4|0|63
C|PEG|20250723|09:31:40.197945|S|100|86.66|0|100
C|PEG|20250723|09:31:46.808746|S|63|86.75|0|63
C|PEG|20250723|09:40:03.169504|S|300|87.55|0|300
C|PEG|20250723|09:41:09.753134|S|100|87.6|0|100
C|PEG|20250723|09:41:09.753155|S|63|87.6|0|63
C|PEG|20250723|09:41:27.955720|S|63|87.735|0|63
C|PEG|20250723|09:45:47.763057|S|1|87.8|0|1
C|PEG|20250723|10:00:15.374573|S|50|87.56|0|50
C|PEG|20250723|10:00:21.253629|S|100|87.48|0|100
C|PEG|20250723|10:00:21.253630|S|50|87.48|0|50
C|PEG|20250723|10:10:49.836377|S|100|87.36|0|100
C|PEG|20250723|10:11:10.410715|S|100|87.37|0|100
C|PEG|20250723|10:11:17.016477|S|100|87.375|0|100
C|PEG|20250723|10:17:25.599011|S|154|87.42|0|154
C|PEG|20250723|10:23:25.631057|S|6|87.26|0|6
C|PEG|20250723|10:23:25.631070|S|94|87.26|0|94
C|PEG|20250723|10:23:32.269111|S|63|87.25|0|63
C|PEG|20250723|10:23:50.024949|S|3|87.29|0|3
C|PEG|20250723|10:24:02.189813|S|3|87.32|0|3
C|PEG|20250723|10:37:17.180640|S|63|87.37|0|63
C|PEG|20250723|10:44:10.611032|S|150|87.4|0|150
C|PEG|20250723|10:48:31.392012|S|63|87.34|0|63
C|PEG|20250723|10:48:52.478211|S|100|87.42|0|100
C|PEG|20250723|10:48:52.478281|S|50|87.41|0|50
C|PEG|20250723|10:48:52.478281|S|13|87.41|0|13
C|PEG|20250723|10:48:52.478377|S|63|87.41|0|63
C|PEG|20250723|10:49:02.019915|S|2|87.44|0|2
C|PEG|20250723|10:49:05.226389|S|4|87.44|0|4
C|PEG|20250723|11:11:34.021843|S|100|87.02|0|100
C|PEG|20250723|11:11:37.422038|S|100|87.015|0|100
C|PEG|20250723|11:32:01.056656|S|100|86.965|0|100
C|PEG|20250723|11:33:12.587878|S|100|87.02|0|100
C|PEG|20250723|11:41:01.384171|S|5|86.76|0|5
C|PEG|20250723|11:59:40.213712|S|60|86.77|0|60
C|PEG|20250723|12:00:58.500955|S|100|86.8|0|100
C|PEG|20250723|12:00:58.500955|S|41|86.79|0|41
C|PEG|20250723|12:19:49.296737|S|101|86.51|0|101
C|PEG|20250723|12:20:31.048806|S|110|86.58|0|110
C|PEG|20250723|12:23:04.108464|S|96|86.41|0|96
C|PEG|20250723|12:23:04.108482|S|4|86.41|0|4
C|PEG|20250723|12:25:44.546757|S|15|86.58|0|15
C|PEG|20250723|12:25:47.448923|S|100|86.58|0|100
C|PEG|20250723|12:51:00.717021|S|63|86.325|0|63
C|PEG|20250723|12:51:00.717086|S|47|86.325|0|47
C|PEG|20250723|12:51:09.845217|S|100|86.32|0|100
C|PEG|20250723|13:00:16.200533|S|101|86.295|0|101
C|PEG|20250723|13:03:16.147218|S|107|86.325|0|107
C|PEG|20250723|13:03:36.494485|S|1|86.42|0|1
C|PEG|20250723|13:15:50.044722|S|100|86.56|0|100
C|PEG|20250723|13:37:07.782023|S|63|86.47|0|63
C|PEG|20250723|13:37:22.436597|S|12|86.42|0|12
C|PEG|20250723|13:37:22.436613|S|12|86.42|0|12
C|PEG|20250723|13:52:14.682486|S|20|86.44|0|20
C|PEG|20250723|13:52:14.682486|S|100|86.45|0|100
C|PEG|20250723|14:12:41.226889|E|15|86.44|0|15
C|PEG|20250723|14:12:41.227095|E|20|86.44|0|20
C|PEG|20250723|14:15:49.759188|S|78|86.39|0|78
C|PEG|20250723|14:30:57.766594|S|1|86.39|0|1
C|PEG|20250723|14:41:53.364214|S|100|86.56|0|100
C|PEG|20250723|14:41:53.364215|S|1|86.56|0|1
C|PEG|20250723|14:41:53.364237|S|49|86.56|0|49
C|PEG|20250723|14:43:43.982269|S|28|86.52|0|28
C|PEG|20250723|15:00:16.295855|S|120|86.385|0|120
C|PEG|20250723|15:03:32.187168|S|150|86.35|0|150
C|PEG|20250723|15:11:11.948602|S|150|86.48|0|150
C|PEG|20250723|15:14:49.437047|S|2|86.5|0|2
C|PEG|20250723|15:14:49.437057|S|9|86.49|0|9
C|PEG|20250723|15:14:55.070906|S|126|86.47|0|126
C|PEG|20250723|15:15:38.052316|S|101|86.46|0|101
C|PEG|20250723|15:35:37.718039|S|1|86.57|0|1
C|PEG|20250723|15:37:55.476591|S|142|86.54|0|142
C|PEG|20250723|15:44:22.572736|S|100|86.56|0|100
C|PEG|20250723|15:44:55.102370|S|1|86.55|0|1
C|PEG|20250723|15:46:04.242506|S|4|86.54|0|4
C|PEG|20250723|15:47:14.258584|S|4|86.6|0|4
C|PEG|20250723|15:51:56.726311|S|150|86.77|0|150
C|PEG|20250723|15:52:56.333629|S|200|86.78|0|200
C|PEG|20250723|15:52:56.333721|S|5|86.78|0|5
C|PEG|20250723|15:52:56.333853|S|180|86.78|0|180
C|PEG|20250723|15:54:00.850190|S|8|86.75|0|8
C|PEG|20250723|15:54:00.850191|S|62|86.75|0|62
C|PEG|20250723|15:54:00.850191|S|100|86.75|0|100
C|PEG|20250723|15:55:10.049917|S|100|86.72|0|100
C|PEG|20250723|15:55:20.712281|S|100|86.72|0|100
C|PEG|20250723|15:55:20.712331|S|100|86.72|0|100
C|PEG|20250723|15:55:20.712334|S|100|86.72|0|100
C|PEG|20250723|15:55:20.712334|S|100|86.72|0|100
C|PEG|20250723|15:55:20.712335|S|35|86.72|0|35
C|PEG|20250723|15:57:38.288004|S|100|86.81|0|100
C|PEG|20250723|15:57:38.288219|S|88|86.81|0|88
C|PEG|20250723|15:58:37.189052|S|100|86.73|0|100
C|PEG|20250723|15:58:37.961678|S|50|86.75|0|50
C|PEG|20250723|15:59:22.039719|S|50|86.74|0|50
C|PEG|20250723|15:59:31.008844|S|100|86.73|0|100
C|PEG|20250723|15:59:40.010218|S|15|86.71|0|15
C|PEGA|20250723|09:34:31.881582|S|6|52.87|0|6
C|PEGA|20250723|09:36:54.278421|S|16|54.5|0|16
C|PEGA|20250723|09:36:54.278434|S|278|54.5|0|278
C|PEGA|20250723|09:37:46.963421|S|100|54.77|0|100
C|PEGA|20250723|09:37:46.963886|S|100|54.37|0|100
C|PEGA|20250723|09:37:46.965428|S|4|54.45|0|4
C|PEGA|20250723|09:38:32.836564|S|100|54.53|0|100
C|PEGA|20250723|09:40:06.115633|S|100|55.22|0|100
C|PEGA|20250723|09:40:10.320433|S|100|55.2|0|100
C|PEGA|20250723|09:58:22.714633|S|100|56.02|0|100
C|PEGA|20250723|09:59:42.219894|S|100|55.98|0|100
C|PEGA|20250723|09:59:42.219918|S|100|55.95|0|100
C|PEGA|20250723|09:59:42.220911|S|100|55.94|0|100
C|PEGA|20250723|10:04:59.794284|E|1|55.1|0|1
C|PEGA|20250723|10:04:59.794285|E|166|55.09|0|166
C|PEGA|20250723|10:04:59.794678|E|1|55.09|0|1
C|PEGA|20250723|10:05:48.417577|S|50|54.97|0|50
C|PEGA|20250723|10:06:52.091299|S|136|55.09|0|136
C|PEGA|20250723|10:06:52.091469|S|47|55.09|0|47
C|PEGA|20250723|10:07:56.306695|S|3|55.145|0|3
C|PEGA|20250723|10:10:28.060233|S|100|55.68|0|100
C|PEGA|20250723|10:11:53.325990|S|27|55.51|0|27
C|PEGA|20250723|10:11:53.326017|S|65|55.51|0|65
C|PEGA|20250723|10:11:53.326044|S|3|55.51|0|3
C|PEGA|20250723|10:11:53.326071|S|5|55.51|0|5
C|PEGA|20250723|10:11:53.326071|S|182|55.5|0|182
C|PEGA|20250723|10:11:53.326071|S|180|55.5|0|180
C|PEGA|20250723|10:11:53.326080|S|5|55.5|0|5
C|PEGA|20250723|10:11:53.327681|S|100|55.5|0|100
C|PEGA|20250723|10:14:35.514426|S|1|55.55|0|1
C|PEGA|20250723|10:22:16.573996|S|100|55.945|0|100
C|PEGA|20250723|10:25:08.301407|S|100|56.63|0|100
C|PEGA|20250723|10:34:25.891097|S|100|56.51|0|100
C|PEGA|20250723|10:34:25.913529|S|2|56.63|0|2
C|PEGA|20250723|10:47:25.868680|S|9|56.26|0|9
C|PEGA|20250723|10:49:42.578883|S|100|56.25|0|100
C|PEGA|20250723|10:49:57.038449|S|6|56.15|0|6
C|PEGA|20250723|10:50:59.788020|S|100|55.95|0|100
C|PEGA|20250723|10:58:52.906558|S|9|56.08|0|9
C|PEGA|20250723|11:10:56.373048|S|5|55.88|0|5
C|PEGA|20250723|11:16:11.918790|S|1|56.09|0|1
C|PEGA|20250723|11:28:27.208141|S|100|56.22|0|100
C|PEGA|20250723|11:44:49.311097|S|26|56.05|0|26
C|PEGA|20250723|11:49:00.008619|S|100|55.8|0|100
C|PEGA|20250723|11:50:46.288315|S|100|55.62|0|100
C|PEGA|20250723|11:50:46.288382|S|5|55.61|0|5
C|PEGA|20250723|11:50:46.288396|S|95|55.61|0|95
C|PEGA|20250723|11:50:46.288481|S|5|55.62|0|5
C|PEGA|20250723|11:50:46.290832|S|100|55.66|0|100
C|PEGA|20250723|11:50:56.374619|S|2|55.67|0|2
C|PEGA|20250723|11:51:47.083738|S|5|55.64|0|5
C|PEGA|20250723|11:51:47.083738|S|100|55.65|0|100
C|PEGA|20250723|11:52:52.951980|S|1|55.56|0|1
C|PEGA|20250723|11:54:12.826854|S|100|55.62|0|100
C|PEGA|20250723|12:01:38.070896|S|100|56.025|0|100
C|PEGA|20250723|12:11:03.858083|S|100|55.91|0|100
C|PEGA|20250723|12:20:29.950999|S|5|55.72|0|5
C|PEGA|20250723|12:24:28.774613|E|100|55.73|0|100
C|PEGA|20250723|12:24:28.774804|S|10|55.72|0|10
C|PEGA|20250723|12:24:28.774804|S|90|55.72|0|90
C|PEGA|20250723|12:24:28.774805|S|10|55.72|0|10
C|PEGA|20250723|12:48:36.058366|S|8|55.56|0|8
C|PEGA|20250723|12:59:42.225161|S|97|55.29|0|97
C|PEGA|20250723|12:59:42.225161|S|20|55.28|0|20
C|PEGA|20250723|13:01:21.543383|S|13|55.24|0|13
C|PEGA|20250723|13:05:54.854048|S|1|55.3|0|1
C|PEGA|20250723|13:07:40.942773|S|100|55.28|0|100
C|PEGA|20250723|13:07:40.942828|S|31|55.28|0|31
C|PEGA|20250723|13:07:40.942841|S|21|55.28|0|21
C|PEGA|20250723|13:07:40.942868|S|48|55.28|0|48
C|PEGA|20250723|13:16:31.867065|S|100|55.47|0|100
C|PEGA|20250723|13:17:34.808105|S|100|55.515|0|100
C|PEGA|20250723|13:17:37.727469|S|100|55.515|0|100
C|PEGA|20250723|13:21:21.999045|S|50|55.34|0|50
C|PEGA|20250723|13:40:58.004927|S|1|55.26|0|1
C|PEGA|20250723|13:47:59.939865|S|4|55.41|0|4
C|PEGA|20250723|14:13:59.051845|S|4|56.18|0|4
C|PEGA|20250723|14:24:52.696118|S|100|56.21|0|100
C|PEGA|20250723|14:27:27.103841|S|5|56.22|0|5
C|PEGA|20250723|14:57:21.511433|S|5|56.61|0|5
C|PEGA|20250723|15:01:17.490067|S|100|56.7|0|100
C|PEGA|20250723|15:05:52.097118|S|2|56.98|0|2
C|PEGA|20250723|15:05:52.097118|S|3|56.98|0|3
C|PEGA|20250723|15:16:08.814754|S|100|57.34|0|100
C|PEGA|20250723|15:16:08.814754|S|26|57.33|0|26
C|PEGA|20250723|15:16:11.399134|S|100|57.31|0|100
C|PEGA|20250723|15:16:11.402222|S|100|57.3|0|100
C|PEGA|20250723|15:16:11.402241|S|9|57.29|0|9
C|PEGA|20250723|15:20:49.430960|S|100|57.62|0|100
C|PEGA|20250723|15:20:49.432099|S|100|57.61|0|100
C|PEGA|20250723|15:22:17.380409|S|6|57.53|0|6
C|PEGA|20250723|15:23:12.437927|S|100|57.62|0|100
C|PEGA|20250723|15:24:41.440523|S|10|57.62|0|10
C|PEGA|20250723|15:26:40.397136|S|100|57.62|0|100
C|PEGA|20250723|15:29:53.358511|S|30|57.47|0|30
C|PEGA|20250723|15:37:39.662298|S|3|57.22|0|3
C|PEGA|20250723|15:48:39.046833|S|3|57.35|0|3
C|PEGA|20250723|15:48:39.047016|S|3|57.34|0|3
C|PEGA|20250723|15:49:08.173159|S|4|57.19|0|4
C|PEGA|20250723|15:49:08.173223|S|4|57.19|0|4
C|PEGA|20250723|15:49:08.208474|S|22|57.29|0|22
C|PEGA|20250723|15:51:13.673910|S|100|57.42|0|100
C|PEGA|20250723|15:51:13.673910|S|100|57.42|0|100
C|PEGA|20250723|15:51:13.674089|S|100|57.42|0|100
C|PEGA|20250723|15:51:13.674089|S|100|57.42|0|100
C|PEGA|20250723|15:51:13.674345|S|100|57.42|0|100
C|PEN|20250723|13:52:22.562484|S|50|233.38|0|50
C|PEN|20250723|14:07:38.868546|S|50|233.96|0|50
C|PEN|20250723|14:09:12.602082|S|20|234.06|0|20
C|PEN|20250723|14:59:23.906014|S|100|233.79|0|100
C|PEN|20250723|15:59:46.572296|S|50|233.8|0|50
C|PENG|20250723|10:16:05.578346|S|100|25|0|100
C|PENG|20250723|10:28:11.013587|S|22|25.085|0|22
C|PENG|20250723|10:43:34.200583|S|100|25.07|0|100
C|PENG|20250723|10:43:34.312756|S|5|25.05|0|5
C|PENG|20250723|10:45:22.146931|S|2|25.07|0|2
C|PENG|20250723|10:49:36.522357|S|1|25.08|0|1
C|PENG|20250723|10:49:36.522357|S|2|25.08|0|2
C|PENG|20250723|11:19:11.133229|S|100|25.17|0|100
C|PENG|20250723|12:17:18.362991|S|9|25.23|0|9
C|PENG|20250723|12:54:25.195112|S|1|25|0|1
C|PENG|20250723|13:25:32.882919|S|100|25.04|0|100
C|PENG|20250723|13:50:55.949062|S|1|24.94|0|1
C|PENG|20250723|14:22:14.901502|S|10|24.96|0|10
C|PENG|20250723|15:15:20.377169|S|1|25|0|1
C|PENG|20250723|15:43:09.589540|S|1|24.86|0|1
C|PENG|20250723|15:59:16.461946|S|56|24.87|0|56
C|PENG|20250723|15:59:16.462108|S|44|24.87|0|44
C|PENG|20250723|15:59:16.462108|S|56|24.87|0|56
C|PENG|20250723|15:59:27.867945|S|100|24.89|0|100
C|PENN|20250723|09:31:28.662699|S|100|18.855|0|100
C|PENN|20250723|09:34:54.012693|S|40|18.75|0|40
C|PENN|20250723|09:38:59.662004|S|100|18.82|0|100
C|PENN|20250723|09:46:05.360140|S|100|18.72|0|100
C|PENN|20250723|09:52:04.090673|S|100|18.73|0|100
C|PENN|20250723|09:52:04.090673|S|57|18.72|0|57
C|PENN|20250723|09:56:16.010366|S|70|18.81|0|70
C|PENN|20250723|10:01:43.341384|S|24|18.97|0|24
C|PENN|20250723|11:06:52.133127|S|10|18.85|0|10
C|PENN|20250723|11:06:52.133127|S|100|18.845|0|100
C|PENN|20250723|12:05:57.834232|S|100|18.745|0|100
C|PENN|20250723|12:06:03.608840|S|100|18.745|0|100
C|PENN|20250723|12:06:03.622345|S|100|18.745|0|100
C|PENN|20250723|12:06:41.635009|S|100|18.745|0|100
C|PENN|20250723|12:10:44.560816|S|100|18.755|0|100
C|PENN|20250723|12:23:51.210876|S|100|18.725|0|100
C|PENN|20250723|12:50:48.251101|S|1|18.68|0|1
C|PENN|20250723|12:50:48.251121|S|1|18.68|0|1
C|PENN|20250723|12:57:05.796818|S|100|18.685|0|100
C|PENN|20250723|12:57:05.796825|S|3|18.685|0|3
C|PENN|20250723|13:01:29.384742|S|100|18.675|0|100
C|PENN|20250723|13:01:29.384910|S|10|18.675|0|10
C|PENN|20250723|13:44:28.444521|S|100|18.755|0|100
C|PENN|20250723|13:50:02.471084|S|1|18.755|0|1
C|PENN|20250723|14:55:46.262069|S|13|18.57|0|13
C|PENN|20250723|14:57:18.188545|S|2|18.57|0|2
C|PENN|20250723|14:57:46.866621|S|5|18.57|0|5
C|PENN|20250723|14:59:18.505285|S|20|18.565|0|20
C|PENN|20250723|15:00:42.213706|S|33|18.57|0|33
C|PENN|20250723|15:08:13.597017|S|1|18.575|0|1
C|PENN|20250723|15:08:13.597027|S|4|18.575|0|4
C|PENN|20250723|15:08:15.876499|S|5|18.59|0|5
C|PENN|20250723|15:13:28.224500|S|100|18.585|0|100
C|PENN|20250723|15:19:29.056834|S|88|18.595|0|88
C|PENN|20250723|15:25:20.737528|S|47|18.57|0|47
C|PENN|20250723|15:25:22.045415|S|53|18.57|0|53
C|PENN|20250723|15:25:22.045415|S|47|18.57|0|47
C|PENN|20250723|15:25:22.049376|S|53|18.57|0|53
C|PENN|20250723|15:25:22.049376|S|47|18.57|0|47
C|PENN|20250723|15:25:23.647675|S|15|18.57|0|15
C|PENN|20250723|15:25:23.647675|S|47|18.57|0|47
C|PENN|20250723|15:26:21.093090|S|8|18.57|0|8
C|PENN|20250723|15:26:21.093090|S|100|18.57|0|100
C|PENN|20250723|15:26:21.093091|S|30|18.57|0|30
C|PENN|20250723|15:27:36.508628|S|100|18.58|0|100
C|PENN|20250723|15:28:28.449868|S|80|18.58|0|80
C|PENN|20250723|15:29:50.239200|S|51|18.58|0|51
C|PENN|20250723|15:32:24.654079|S|100|18.615|0|100
C|PENN|20250723|15:32:54.040859|S|40|18.6|0|40
C|PENN|20250723|15:37:33.315500|S|100|18.58|0|100
C|PENN|20250723|15:38:13.088504|S|100|18.565|0|100
C|PENN|20250723|15:38:16.683204|S|100|18.56|0|100
C|PENN|20250723|15:38:30.893930|S|100|18.56|0|100
C|PENN|20250723|15:38:36.230911|S|19|18.56|0|19
C|PENN|20250723|15:38:40.016401|S|81|18.56|0|81
C|PENN|20250723|15:38:42.184425|S|100|18.56|0|100
C|PENN|20250723|15:38:43.091160|S|13|18.56|0|13
C|PENN|20250723|15:39:48.159104|S|20|18.56|0|20
C|PENN|20250723|15:39:59.141297|S|80|18.56|0|80
C|PENN|20250723|15:41:13.729180|S|6|18.54|0|6
C|PENN|20250723|15:43:30.155269|S|100|18.54|0|100
C|PENN|20250723|15:43:30.155694|S|1|18.54|0|1
C|PENN|20250723|15:44:21.944344|S|10|18.545|0|10
C|PENN|20250723|15:44:28.294698|S|10|18.545|0|10
C|PENN|20250723|15:44:42.109002|S|10|18.55|0|10
C|PENN|20250723|15:44:50.006177|S|17|18.54|0|17
C|PENN|20250723|15:45:42.736348|S|8|18.545|0|8
C|PENN|20250723|15:45:52.564505|S|13|18.545|0|13
C|PENN|20250723|15:46:32.569482|S|3|18.545|0|3
C|PENN|20250723|15:49:14.359232|S|42|18.58|0|42
C|PENN|20250723|15:50:32.049363|S|80|18.6|0|80
C|PENN|20250723|15:51:15.822318|S|100|18.6|0|100
C|PENN|20250723|15:51:39.125995|S|55|18.61|0|55
C|PENN|20250723|15:52:10.138687|S|1|18.6|0|1
C|PENN|20250723|15:52:10.138687|S|2|18.6|0|2
C|PENN|20250723|15:52:10.138688|S|1|18.6|0|1
C|PENN|20250723|15:52:10.138688|S|3|18.6|0|3
C|PENN|20250723|15:52:10.138688|S|1|18.6|0|1
C|PENN|20250723|15:52:35.439735|S|1|18.59|0|1
C|PENN|20250723|15:52:35.439736|S|1|18.59|0|1
C|PENN|20250723|15:52:56.335354|S|68|18.59|0|68
C|PENN|20250723|15:53:00.046288|S|100|18.59|0|100
C|PENN|20250723|15:53:09.724005|S|100|18.6|0|100
C|PENN|20250723|15:53:09.726767|S|100|18.61|0|100
C|PENN|20250723|15:53:09.729974|S|79|18.61|0|79
C|PENN|20250723|15:53:47.872099|S|1|18.63|0|1
C|PENN|20250723|15:54:30.080128|S|100|18.62|0|100
C|PENN|20250723|15:54:50.050285|S|65|18.63|0|65
C|PENN|20250723|15:55:30.116175|S|18|18.61|0|18
C|PENN|20250723|15:55:30.116175|S|54|18.61|0|54
C|PENN|20250723|15:56:07.767962|S|100|18.605|0|100
C|PENN|20250723|15:56:07.768576|S|100|18.605|0|100
C|PENN|20250723|15:56:07.769656|S|81|18.61|0|81
C|PENN|20250723|15:56:07.769656|S|19|18.61|0|19
C|PENN|20250723|15:56:31.965703|S|81|18.6|0|81
C|PENN|20250723|15:57:52.959391|S|46|18.59|0|46
C|PENN|20250723|15:57:52.959391|S|54|18.59|0|54
C|PENN|20250723|15:57:55.185433|S|100|18.59|0|100
C|PENN|20250723|15:58:08.362504|S|100|18.58|0|100
C|PENN|20250723|15:58:08.409385|S|100|18.58|0|100
C|PENN|20250723|15:59:11.475597|S|20|18.595|0|20
C|PENN|20250723|15:59:26.007323|S|169|18.6|0|169
C|PENN|20250723|15:59:43.919425|S|3|18.605|0|3
C|PENN|20250723|15:59:47.237945|S|10|18.605|0|10
C|PENN|20250723|15:59:48.796973|S|1|18.605|0|1
C|PENN|20250723|15:59:49.631371|S|1|18.605|0|1
C|PENN|20250723|15:59:50.168856|S|16|18.605|0|16
C|PENN|20250723|15:59:50.208145|S|100|18.605|0|100
C|PENN|20250723|15:59:50.289196|S|46|18.605|0|46
C|PENN|20250723|15:59:50.323317|S|17|18.605|0|17
C|PENN|20250723|15:59:50.442110|S|24|18.605|0|24
C|PENN|20250723|15:59:50.442287|S|13|18.605|0|13
C|PENN|20250723|15:59:51.066371|S|1|18.605|0|1
C|PENN|20250723|15:59:51.769617|S|1|18.605|0|1
C|PENN|20250723|15:59:52.485280|S|100|18.61|0|100
C|PENN|20250723|15:59:53.558703|S|48|18.61|0|48
C|PENN|20250723|15:59:53.721948|S|1|18.6|0|1
C|PENN|20250723|15:59:53.867830|S|1|18.6|0|1
C|PENN|20250723|15:59:54.018760|S|1|18.6|0|1
C|PENN|20250723|15:59:54.314533|S|1|18.6|0|1
C|PENN|20250723|15:59:54.334660|S|1|18.6|0|1
C|PENN|20250723|15:59:54.535832|S|4|18.6|0|4
C|PENN|20250723|15:59:54.576687|S|1|18.6|0|1
C|PENN|20250723|15:59:55.002817|S|4|18.605|0|4
C|PENN|20250723|15:59:55.888606|S|18|18.605|0|18
C|PENN|20250723|15:59:56.231432|S|100|18.62|0|100
C|PENN|20250723|15:59:56.242248|S|7|18.61|0|7
C|PENN|20250723|15:59:56.720596|S|16|18.615|0|16
C|PENN|20250723|15:59:56.820190|S|6|18.615|0|6
C|PENN|20250723|15:59:56.928400|S|29|18.615|0|29
C|PENN|20250723|15:59:58.546428|S|200|18.605|0|200
C|PEP|20250723|09:30:01.972157|S|1|146.19|0|1
C|PEP|20250723|09:30:03.718299|S|100|146.175|0|100
C|PEP|20250723|09:30:10.484435|S|50|146.215|0|50
C|PEP|20250723|09:39:23.350106|S|50|146.42|0|50
C|PEP|20250723|09:48:57.012159|S|100|146.64|0|100
C|PEP|20250723|10:03:15.260398|S|75|146.63|0|75
C|PEP|20250723|10:03:33.602054|S|100|146.635|0|100
C|PEP|20250723|10:04:06.666179|S|75|146.62|0|75
C|PEP|20250723|10:26:30.925790|S|1|146.76|0|1
C|PEP|20250723|10:42:30.417217|S|100|146.42|0|100
C|PEP|20250723|10:51:07.633717|E|75|146.17|0|75
C|PEP|20250723|10:54:52.195483|S|10|146.145|0|10
C|PEP|20250723|11:00:58.294714|S|100|145.94|0|100
C|PEP|20250723|11:02:55.647224|S|8|145.95|0|8
C|PEP|20250723|11:13:03.316271|S|50|145.94|0|50
C|PEP|20250723|11:13:03.316353|S|50|145.94|0|50
C|PEP|20250723|11:14:22.388623|S|10|145.855|0|10
C|PEP|20250723|11:14:42.048154|S|75|145.88|0|75
C|PEP|20250723|11:14:55.156496|S|10|145.88|0|10
C|PEP|20250723|11:18:51.315215|S|2|145.67|0|2
C|PEP|20250723|11:22:48.878863|S|6|145.54|0|6
C|PEP|20250723|11:23:01.117059|S|50|145.5|0|50
C|PEP|20250723|11:23:01.117071|S|6|145.5|0|6
C|PEP|20250723|11:26:49.590719|S|75|145.67|0|75
C|PEP|20250723|11:30:34.550629|S|75|145.61|0|75
C|PEP|20250723|11:31:55.265192|S|75|145.67|0|75
C|PEP|20250723|11:32:05.096363|S|75|145.67|0|75
C|PEP|20250723|11:39:25.357442|S|6|145.76|0|6
C|PEP|20250723|11:43:58.256955|S|10|145.67|0|10
C|PEP|20250723|11:56:25.732275|S|67|145.79|0|67
C|PEP|20250723|11:57:40.320608|S|75|145.78|0|75
C|PEP|20250723|11:59:53.385630|S|50|145.755|0|50
C|PEP|20250723|12:12:10.072774|S|10|145.7|0|10
C|PEP|20250723|12:13:58.356625|S|9|145.71|0|9
C|PEP|20250723|12:21:16.697985|S|6|145.75|0|6
C|PEP|20250723|12:25:28.997953|S|110|145.695|0|110
C|PEP|20250723|12:50:19.083652|S|10|145.61|0|10
C|PEP|20250723|13:04:26.523818|S|100|145.69|0|100
C|PEP|20250723|13:05:10.762581|S|100|145.67|0|100
C|PEP|20250723|13:52:25.053945|S|3|145.85|0|3
C|PEP|20250723|13:55:38.674931|S|18|145.88|0|18
C|PEP|20250723|14:10:08.587387|S|100|145.535|0|100
C|PEP|20250723|14:12:13.167609|S|12|145.44|0|12
C|PEP|20250723|14:27:40.473536|S|10|145.305|0|10
C|PEP|20250723|14:43:13.987315|S|2|145.54|0|2
C|PEP|20250723|14:49:50.961678|S|12|145.29|0|12
C|PEP|20250723|14:57:40.254256|S|100|145.23|0|100
C|PEP|20250723|15:35:55.279217|S|11|145.28|0|11
C|PEP|20250723|15:40:43.052100|S|4|145.4|0|4
C|PEP|20250723|15:41:46.502178|S|1|145.43|0|1
C|PEP|20250723|15:43:02.969052|S|1|145.43|0|1
C|PEP|20250723|15:44:00.015537|S|4|145.41|0|4
C|PEP|20250723|15:44:24.421838|S|1|145.42|0|1
C|PEP|20250723|15:45:27.531860|S|1|145.45|0|1
C|PEP|20250723|15:47:00.494786|S|1|145.53|0|1
C|PEP|20250723|15:49:33.509651|S|1|145.58|0|1
C|PEP|20250723|15:59:48.054994|S|100|145.57|0|100
C|PEPG|20250723|11:36:39.770687|S|100|1.45|0|100
C|PEPS|20250723|10:54:41.643396|S|3|26.53|0|3
C|PERF|20250723|10:50:41.201575|S|100|2.565|0|100
C|PERF|20250723|14:48:28.954693|S|300|2.53|0|300
C|PERF|20250723|15:55:59.346974|S|43|2.54|0|43
C|PERI|20250723|15:24:52.446836|S|5|11.32|0|5
C|PERI|20250723|15:24:52.451326|S|100|11.31|0|100
C|PERI|20250723|15:58:14.224160|S|100|11.4|0|100
C|PERI|20250723|15:58:32.544087|S|9|11.41|0|9
C|PERI|20250723|15:58:32.544087|S|100|11.41|0|100
C|PERI|20250723|15:58:32.544094|S|7|11.41|0|7
C|PERI|20250723|15:59:54.239736|S|29|11.43|0|29
C|PET|20250723|12:13:19.608038|S|200|.123|0|200
C|PET|20250723|12:13:19.609390|S|100|.123|0|100
C|PETS|20250723|12:33:28.423220|S|100|3.7|0|100
C|PEW|20250723|09:34:02.400611|S|2|8.24|0|2
C|PEW|20250723|10:49:25.078658|S|100|8.145|0|100
C|PEW|20250723|12:00:32.736258|S|5|7.97|0|5
C|PEY|20250723|13:15:15.186162|S|200|21.49|0|200
C|PFE|20250723|09:30:27.507243|S|100|25.36|0|100
C|PFE|20250723|09:30:35.339145|S|100|25.35|0|100
C|PFE|20250723|09:30:38.664734|S|100|25.34|0|100
C|PFE|20250723|09:30:45.983631|S|16|25.32|0|16
C|PFE|20250723|09:30:51.262244|S|1|25.34|0|1
C|PFE|20250723|09:31:02.082634|S|53|25.35|0|53
C|PFE|20250723|09:31:02.783011|S|100|25.36|0|100
C|PFE|20250723|09:31:03.289197|S|47|25.37|0|47
C|PFE|20250723|09:31:57.443673|S|51|25.4|0|51
C|PFE|20250723|09:35:00.011216|S|7|25.46|0|7
C|PFE|20250723|09:35:03.680755|S|100|25.45|0|100
C|PFE|20250723|09:35:04.233273|S|100|25.44|0|100
C|PFE|20250723|09:35:04.454778|S|100|25.44|0|100
C|PFE|20250723|09:35:07.946985|S|20|25.42|0|20
C|PFE|20250723|09:36:10.274151|S|100|25.44|0|100
C|PFE|20250723|09:36:10.275063|S|2|25.44|0|2
C|PFE|20250723|09:36:28.999079|S|80|25.46|0|80
C|PFE|20250723|09:36:56.998381|S|100|25.44|0|100
C|PFE|20250723|09:36:56.998382|S|102|25.44|0|102
C|PFE|20250723|09:36:56.998383|S|102|25.44|0|102
C|PFE|20250723|09:36:56.998406|S|102|25.44|0|102
C|PFE|20250723|09:37:05.673849|S|100|25.44|0|100
C|PFE|20250723|09:37:09.997070|S|1|25.44|0|1
C|PFE|20250723|09:37:52.485067|S|100|25.42|0|100
C|PFE|20250723|09:38:20.892799|S|29|25.43|0|29
C|PFE|20250723|09:38:27.611855|S|100|25.42|0|100
C|PFE|20250723|09:38:49.548318|S|100|25.43|0|100
C|PFE|20250723|09:39:03.182077|S|4|25.45|0|4
C|PFE|20250723|09:39:11.994792|S|89|25.48|0|89
C|PFE|20250723|09:39:13.614874|S|100|25.49|0|100
C|PFE|20250723|09:41:06.577828|S|12|25.39|0|12
C|PFE|20250723|09:41:09.025407|S|100|25.4|0|100
C|PFE|20250723|09:41:40.685893|S|100|25.42|0|100
C|PFE|20250723|09:42:17.475308|S|100|25.42|0|100
C|PFE|20250723|09:42:31.646598|S|100|25.44|0|100
C|PFE|20250723|09:43:05.833480|S|21|25.45|0|21
C|PFE|20250723|09:43:25.750688|S|100|25.46|0|100
C|PFE|20250723|09:44:17.419515|S|23|25.41|0|23
C|PFE|20250723|09:47:20.435862|S|54|25.42|0|54
C|PFE|20250723|09:48:11.944985|S|100|25.42|0|100
C|PFE|20250723|09:49:28.863811|S|100|25.4|0|100
C|PFE|20250723|09:49:50.117051|S|100|25.37|0|100
C|PFE|20250723|09:52:40.682707|S|100|25.34|0|100
C|PFE|20250723|09:53:24.730514|S|100|25.33|0|100
C|PFE|20250723|09:53:24.730515|S|100|25.33|0|100
C|PFE|20250723|09:53:35.522532|S|100|25.33|0|100
C|PFE|20250723|09:53:35.522532|S|100|25.33|0|100
C|PFE|20250723|09:54:15.700886|S|3|25.32|0|3
C|PFE|20250723|09:56:34.636639|S|100|25.34|0|100
C|PFE|20250723|09:56:57.358017|S|80|25.34|0|80
C|PFE|20250723|09:57:17.728584|S|17|25.335|0|17
C|PFE|20250723|09:57:24.007324|S|100|25.34|0|100
C|PFE|20250723|10:00:16.472837|S|100|25.37|0|100
C|PFE|20250723|10:00:16.472939|S|100|25.37|0|100
C|PFE|20250723|10:00:16.496519|S|100|25.37|0|100
C|PFE|20250723|10:00:23.163540|S|98|25.37|0|98
C|PFE|20250723|10:00:45.628053|S|100|25.38|0|100
C|PFE|20250723|10:01:29.519060|S|500|25.39|0|500
C|PFE|20250723|10:01:29.616343|S|129|25.39|0|129
C|PFE|20250723|10:01:40.004035|S|5|25.39|0|5
C|PFE|20250723|10:02:55.625921|S|300|25.34|0|300
C|PFE|20250723|10:02:55.625922|S|69|25.34|0|69
C|PFE|20250723|10:03:34.489865|S|12|25.35|0|12
C|PFE|20250723|10:03:36.612567|S|300|25.35|0|300
C|PFE|20250723|10:03:36.612567|S|87|25.35|0|87
C|PFE|20250723|10:03:47.196169|S|2|25.35|0|2
C|PFE|20250723|10:03:47.202433|S|65|25.35|0|65
C|PFE|20250723|10:04:25.595808|S|100|25.36|0|100
C|PFE|20250723|10:04:25.595808|S|200|25.36|0|200
C|PFE|20250723|10:04:55.511449|S|1|25.37|0|1
C|PFE|20250723|10:05:35.003103|S|4|25.38|0|4
C|PFE|20250723|10:07:15.411769|S|200|25.4|0|200
C|PFE|20250723|10:07:15.427208|S|200|25.4|0|200
C|PFE|20250723|10:08:06.929730|S|100|25.41|0|100
C|PFE|20250723|10:08:11.071500|S|73|25.41|0|73
C|PFE|20250723|10:08:11.071560|S|27|25.41|0|27
C|PFE|20250723|10:08:11.072537|S|100|25.41|0|100
C|PFE|20250723|10:08:15.428639|S|100|25.41|0|100
C|PFE|20250723|10:08:15.439916|S|100|25.41|0|100
C|PFE|20250723|10:08:55.962012|S|2|25.4|0|2
C|PFE|20250723|10:09:13.136548|S|100|25.38|0|100
C|PFE|20250723|10:09:15.998890|S|100|25.38|0|100
C|PFE|20250723|10:09:23.369814|S|38|25.38|0|38
C|PFE|20250723|10:09:23.369922|S|12|25.38|0|12
C|PFE|20250723|10:09:23.369930|S|1|25.38|0|1
C|PFE|20250723|10:09:31.285948|S|185|25.37|0|185
C|PFE|20250723|10:10:15.196698|S|200|25.385|0|200
C|PFE|20250723|10:10:15.196698|S|200|25.39|0|200
C|PFE|20250723|10:10:15.196845|S|200|25.385|0|200
C|PFE|20250723|10:10:15.196930|S|400|25.385|0|400
C|PFE|20250723|10:10:15.197130|S|100|25.39|0|100
C|PFE|20250723|10:10:15.197292|S|100|25.39|0|100
C|PFE|20250723|10:10:15.694928|S|100|25.39|0|100
C|PFE|20250723|10:11:22.137812|S|100|25.39|0|100
C|PFE|20250723|10:11:22.137813|S|200|25.39|0|200
C|PFE|20250723|10:12:30.186967|S|39|25.38|0|39
C|PFE|20250723|10:12:38.279027|S|100|25.38|0|100
C|PFE|20250723|10:14:40.125679|S|9|25.38|0|9
C|PFE|20250723|10:14:46.910324|S|100|25.38|0|100
C|PFE|20250723|10:14:52.602173|S|5|25.375|0|5
C|PFE|20250723|10:15:26.161006|S|46|25.36|0|46
C|PFE|20250723|10:16:01.726761|S|300|25.32|0|300
C|PFE|20250723|10:16:01.726761|S|100|25.32|0|100
C|PFE|20250723|10:16:56.373898|S|100|25.31|0|100
C|PFE|20250723|10:16:56.373898|S|100|25.31|0|100
C|PFE|20250723|10:16:56.377459|S|2|25.3|0|2
C|PFE|20250723|10:18:04.674128|S|100|25.29|0|100
C|PFE|20250723|10:18:04.674128|S|100|25.29|0|100
C|PFE|20250723|10:18:04.674129|S|75|25.29|0|75
C|PFE|20250723|10:18:04.677811|S|100|25.28|0|100
C|PFE|20250723|10:18:04.678565|S|38|25.29|0|38
C|PFE|20250723|10:18:04.678565|S|100|25.29|0|100
C|PFE|20250723|10:18:04.681511|S|100|25.28|0|100
C|PFE|20250723|10:18:04.681511|S|262|25.28|0|262
C|PFE|20250723|10:18:04.690787|S|100|25.28|0|100
C|PFE|20250723|10:18:04.690787|S|262|25.28|0|262
C|PFE|20250723|10:18:05.987152|S|1|25.28|0|1
C|PFE|20250723|10:18:06.522872|S|300|25.28|0|300
C|PFE|20250723|10:18:06.522987|S|300|25.28|0|300
C|PFE|20250723|10:18:14.707286|S|100|25.3|0|100
C|PFE|20250723|10:18:14.738218|S|300|25.31|0|300
C|PFE|20250723|10:18:25.983761|S|100|25.31|0|100
C|PFE|20250723|10:18:26.183402|S|100|25.31|0|100
C|PFE|20250723|10:18:48.402446|S|100|25.32|0|100
C|PFE|20250723|10:19:05.363390|S|100|25.34|0|100
C|PFE|20250723|10:19:26.332650|S|100|25.37|0|100
C|PFE|20250723|10:19:26.332651|S|300|25.37|0|300
C|PFE|20250723|10:19:53.620666|S|100|25.35|0|100
C|PFE|20250723|10:21:02.268551|S|100|25.35|0|100
C|PFE|20250723|10:22:04.802493|S|100|25.3|0|100
C|PFE|20250723|10:22:05.299398|S|100|25.3|0|100
C|PFE|20250723|10:22:46.182027|S|98|25.32|0|98
C|PFE|20250723|10:23:29.220986|S|100|25.3|0|100
C|PFE|20250723|10:23:40.980552|S|100|25.31|0|100
C|PFE|20250723|10:23:40.980912|S|100|25.31|0|100
C|PFE|20250723|10:23:40.981521|S|100|25.31|0|100
C|PFE|20250723|10:23:40.981769|S|100|25.31|0|100
C|PFE|20250723|10:23:40.982052|S|100|25.31|0|100
C|PFE|20250723|10:23:40.982340|S|100|25.31|0|100
C|PFE|20250723|10:23:40.983900|S|100|25.31|0|100
C|PFE|20250723|10:24:43.042630|S|2|25.32|0|2
C|PFE|20250723|10:24:45.472381|S|100|25.33|0|100
C|PFE|20250723|10:24:45.472381|S|100|25.33|0|100
C|PFE|20250723|10:24:56.353817|S|13|25.34|0|13
C|PFE|20250723|10:24:56.353817|S|100|25.34|0|100
C|PFE|20250723|10:24:56.353855|S|87|25.34|0|87
C|PFE|20250723|10:24:57.093013|S|100|25.335|0|100
C|PFE|20250723|10:24:57.668984|S|100|25.34|0|100
C|PFE|20250723|10:25:02.019199|S|39|25.35|0|39
C|PFE|20250723|10:25:21.814564|S|100|25.36|0|100
C|PFE|20250723|10:26:34.395384|S|200|25.35|0|200
C|PFE|20250723|10:26:50.758255|S|100|25.38|0|100
C|PFE|20250723|10:26:50.758255|S|100|25.38|0|100
C|PFE|20250723|10:26:50.758774|S|100|25.38|0|100
C|PFE|20250723|10:29:39.463361|S|100|25.37|0|100
C|PFE|20250723|10:29:55.286963|S|100|25.38|0|100
C|PFE|20250723|10:30:20.095932|S|26|25.37|0|26
C|PFE|20250723|10:30:20.095932|S|200|25.37|0|200
C|PFE|20250723|10:30:20.095998|S|100|25.38|0|100
C|PFE|20250723|10:32:03.913480|S|80|25.38|0|80
C|PFE|20250723|10:32:03.913601|S|120|25.38|0|120
C|PFE|20250723|10:32:03.913601|S|100|25.38|0|100
C|PFE|20250723|10:32:03.913647|S|80|25.38|0|80
C|PFE|20250723|10:32:03.913824|S|80|25.38|0|80
C|PFE|20250723|10:32:03.913824|S|6|25.38|0|6
C|PFE|20250723|10:32:03.913824|S|120|25.38|0|120
C|PFE|20250723|10:32:31.184594|S|100|25.39|0|100
C|PFE|20250723|10:32:34.165991|S|6|25.39|0|6
C|PFE|20250723|10:33:03.050328|S|200|25.37|0|200
C|PFE|20250723|10:33:05.346759|S|100|25.38|0|100
C|PFE|20250723|10:33:05.346759|S|100|25.38|0|100
C|PFE|20250723|10:33:13.643072|S|100|25.375|0|100
C|PFE|20250723|10:33:21.741298|S|200|25.38|0|200
C|PFE|20250723|10:33:23.364605|S|1|25.38|0|1
C|PFE|20250723|10:33:23.364999|S|48|25.38|0|48
C|PFE|20250723|10:33:24.782997|S|25|25.38|0|25
C|PFE|20250723|10:33:30.247140|S|75|25.38|0|75
C|PFE|20250723|10:33:30.247140|S|25|25.38|0|25
C|PFE|20250723|10:33:33.499932|S|100|25.38|0|100
C|PFE|20250723|10:34:17.299102|S|100|25.35|0|100
C|PFE|20250723|10:34:17.300279|S|100|25.34|0|100
C|PFE|20250723|10:34:20.540208|S|100|25.34|0|100
C|PFE|20250723|10:34:57.896251|S|55|25.36|0|55
C|PFE|20250723|10:34:59.206487|S|100|25.36|0|100
C|PFE|20250723|10:34:59.206521|S|100|25.36|0|100
C|PFE|20250723|10:34:59.206542|S|45|25.36|0|45
C|PFE|20250723|10:35:13.499167|S|74|25.36|0|74
C|PFE|20250723|10:35:23.410967|S|211|25.37|0|211
C|PFE|20250723|10:35:23.410992|S|89|25.37|0|89
C|PFE|20250723|10:35:23.411247|S|100|25.37|0|100
C|PFE|20250723|10:35:23.411642|S|211|25.37|0|211
C|PFE|20250723|10:35:23.411680|S|89|25.37|0|89
C|PFE|20250723|10:35:55.372498|S|100|25.36|0|100
C|PFE|20250723|10:37:17.198612|S|55|25.37|0|55
C|PFE|20250723|10:37:26.756046|S|10|25.35|0|10
C|PFE|20250723|10:37:26.756046|S|100|25.35|0|100
C|PFE|20250723|10:37:26.756046|S|100|25.35|0|100
C|PFE|20250723|10:37:27.304951|S|100|25.35|0|100
C|PFE|20250723|10:37:29.138215|S|100|25.35|0|100
C|PFE|20250723|10:37:31.438325|S|100|25.35|0|100
C|PFE|20250723|10:39:27.988030|S|82|25.37|0|82
C|PFE|20250723|10:40:16.444635|S|100|25.38|0|100
C|PFE|20250723|10:41:15.596533|S|118|25.38|0|118
C|PFE|20250723|10:41:15.602209|S|182|25.38|0|182
C|PFE|20250723|10:41:15.602209|S|118|25.38|0|118
C|PFE|20250723|10:41:31.535666|S|19|25.385|0|19
C|PFE|20250723|10:41:47.199407|S|100|25.39|0|100
C|PFE|20250723|10:41:47.199407|S|100|25.39|0|100
C|PFE|20250723|10:41:47.199717|S|100|25.39|0|100
C|PFE|20250723|10:41:56.832808|S|6|25.39|0|6
C|PFE|20250723|10:42:03.026394|S|60|25.38|0|60
C|PFE|20250723|10:42:03.026414|S|40|25.38|0|40
C|PFE|20250723|10:42:05.182336|S|100|25.38|0|100
C|PFE|20250723|10:42:05.182699|S|100|25.38|0|100
C|PFE|20250723|10:42:05.354371|S|17|25.38|0|17
C|PFE|20250723|10:42:12.594643|S|300|25.39|0|300
C|PFE|20250723|10:42:12.594643|S|100|25.39|0|100
C|PFE|20250723|10:42:12.594643|S|100|25.39|0|100
C|PFE|20250723|10:42:44.250141|S|100|25.36|0|100
C|PFE|20250723|10:42:44.270736|S|100|25.36|0|100
C|PFE|20250723|10:42:45.499958|S|100|25.36|0|100
C|PFE|20250723|10:42:45.530948|S|63|25.36|0|63
C|PFE|20250723|10:42:45.603856|S|37|25.36|0|37
C|PFE|20250723|10:43:38.630359|S|7|25.33|0|7
C|PFE|20250723|10:43:38.630526|S|93|25.33|0|93
C|PFE|20250723|10:43:52.532406|S|80|25.34|0|80
C|PFE|20250723|10:43:52.532418|S|20|25.34|0|20
C|PFE|20250723|10:44:02.582974|S|100|25.37|0|100
C|PFE|20250723|10:44:05.826014|S|100|25.36|0|100
C|PFE|20250723|10:44:25.735329|S|76|25.35|0|76
C|PFE|20250723|10:45:13.003608|S|2|25.37|0|2
C|PFE|20250723|10:45:35.004219|S|1|25.37|0|1
C|PFE|20250723|10:46:41.403598|S|128|25.37|0|128
C|PFE|20250723|10:46:41.403598|S|100|25.37|0|100
C|PFE|20250723|10:47:20.096363|S|5|25.39|0|5
C|PFE|20250723|10:47:41.621929|S|7|25.395|0|7
C|PFE|20250723|10:47:57.135368|S|100|25.38|0|100
C|PFE|20250723|10:48:25.234264|S|100|25.37|0|100
C|PFE|20250723|10:48:25.234264|S|24|25.37|0|24
C|PFE|20250723|10:48:33.216730|S|100|25.37|0|100
C|PFE|20250723|10:48:48.567907|S|100|25.37|0|100
C|PFE|20250723|10:51:33.604660|S|100|25.34|0|100
C|PFE|20250723|10:51:33.609014|S|7|25.34|0|7
C|PFE|20250723|10:51:33.609026|S|60|25.34|0|60
C|PFE|20250723|10:52:28.773873|S|39|25.35|0|39
C|PFE|20250723|10:52:32.415307|S|39|25.35|0|39
C|PFE|20250723|10:52:52.182036|S|100|25.35|0|100
C|PFE|20250723|10:52:52.182036|S|300|25.35|0|300
C|PFE|20250723|10:53:21.446315|S|100|25.35|0|100
C|PFE|20250723|10:53:21.446315|S|100|25.35|0|100
C|PFE|20250723|10:53:21.446315|S|300|25.35|0|300
C|PFE|20250723|10:53:31.660286|S|100|25.35|0|100
C|PFE|20250723|10:55:05.050486|S|5|25.33|0|5
C|PFE|20250723|10:55:28.493563|S|14|25.34|0|14
C|PFE|20250723|10:58:17.293276|S|1|25.335|0|1
C|PFE|20250723|10:58:44.176586|S|47|25.34|0|47
C|PFE|20250723|10:58:44.176586|S|100|25.34|0|100
C|PFE|20250723|10:58:44.176974|S|100|25.34|0|100
C|PFE|20250723|10:58:44.177035|S|100|25.34|0|100
C|PFE|20250723|10:59:34.151749|S|36|25.32|0|36
C|PFE|20250723|10:59:34.151749|S|20|25.32|0|20
C|PFE|20250723|10:59:34.153273|S|100|25.32|0|100
C|PFE|20250723|10:59:48.578917|S|46|25.33|0|46
C|PFE|20250723|11:00:03.571887|S|100|25.34|0|100
C|PFE|20250723|11:00:04.709960|S|5|25.35|0|5
C|PFE|20250723|11:00:05.377257|S|100|25.35|0|100
C|PFE|20250723|11:00:05.478681|S|300|25.35|0|300
C|PFE|20250723|11:00:05.478681|S|100|25.35|0|100
C|PFE|20250723|11:00:23.230366|S|100|25.35|0|100
C|PFE|20250723|11:00:23.230366|S|400|25.35|0|400
C|PFE|20250723|11:00:36.018312|S|98|25.36|0|98
C|PFE|20250723|11:01:00.381113|S|20|25.35|0|20
C|PFE|20250723|11:01:02.011390|S|1|25.34|0|1
C|PFE|20250723|11:01:02.011390|S|12|25.34|0|12
C|PFE|20250723|11:01:02.011396|S|4|25.34|0|4
C|PFE|20250723|11:01:02.011432|S|1|25.34|0|1
C|PFE|20250723|11:01:34.074681|S|65|25.32|0|65
C|PFE|20250723|11:01:34.074694|S|7|25.32|0|7
C|PFE|20250723|11:01:34.074694|S|21|25.32|0|21
C|PFE|20250723|11:01:34.074721|S|3|25.32|0|3
C|PFE|20250723|11:01:34.074721|S|1|25.32|0|1
C|PFE|20250723|11:01:34.075102|S|3|25.32|0|3
C|PFE|20250723|11:01:46.609400|S|100|25.33|0|100
C|PFE|20250723|11:01:49.312961|S|100|25.33|0|100
C|PFE|20250723|11:02:19.956502|S|100|25.33|0|100
C|PFE|20250723|11:03:20.771416|S|100|25.32|0|100
C|PFE|20250723|11:03:20.771416|S|5|25.32|0|5
C|PFE|20250723|11:04:04.451690|S|77|25.33|0|77
C|PFE|20250723|11:04:35.383508|S|100|25.33|0|100
C|PFE|20250723|11:04:35.383508|S|100|25.33|0|100
C|PFE|20250723|11:05:57.234193|S|100|25.34|0|100
C|PFE|20250723|11:05:57.234194|S|100|25.34|0|100
C|PFE|20250723|11:05:57.234194|S|400|25.34|0|400
C|PFE|20250723|11:06:00.329945|S|100|25.35|0|100
C|PFE|20250723|11:06:00.329946|S|400|25.35|0|400
C|PFE|20250723|11:06:00.331635|S|115|25.35|0|115
C|PFE|20250723|11:06:01.454789|S|100|25.36|0|100
C|PFE|20250723|11:06:01.454789|S|400|25.36|0|400
C|PFE|20250723|11:06:24.004332|S|5|25.36|0|5
C|PFE|20250723|11:06:43.682739|S|100|25.35|0|100
C|PFE|20250723|11:06:43.683224|S|400|25.35|0|400
C|PFE|20250723|11:08:43.470951|S|17|25.33|0|17
C|PFE|20250723|11:08:50.633891|S|8|25.31|0|8
C|PFE|20250723|11:08:50.633928|S|23|25.31|0|23
C|PFE|20250723|11:08:50.633967|S|2|25.31|0|2
C|PFE|20250723|11:08:50.633974|S|1|25.31|0|1
C|PFE|20250723|11:09:56.709286|S|10|25.31|0|10
C|PFE|20250723|11:10:16.964716|S|4|25.3|0|4
C|PFE|20250723|11:11:23.922646|S|121|25.31|0|121
C|PFE|20250723|11:11:37.979798|S|48|25.31|0|48
C|PFE|20250723|11:12:11.978965|S|100|25.31|0|100
C|PFE|20250723|11:12:31.688086|S|100|25.31|0|100
C|PFE|20250723|11:12:58.111987|S|400|25.33|0|400
C|PFE|20250723|11:13:02.220910|S|400|25.34|0|400
C|PFE|20250723|11:13:02.220910|S|100|25.34|0|100
C|PFE|20250723|11:13:06.140893|S|100|25.32|0|100
C|PFE|20250723|11:13:06.140893|S|100|25.32|0|100
C|PFE|20250723|11:16:09.441171|S|38|25.315|0|38
C|PFE|20250723|11:16:16.789663|S|10|25.32|0|10
C|PFE|20250723|11:16:59.426511|S|100|25.31|0|100
C|PFE|20250723|11:17:04.765214|S|85|25.31|0|85
C|PFE|20250723|11:17:33.851231|S|10|25.31|0|10
C|PFE|20250723|11:18:47.495313|S|1|25.31|0|1
C|PFE|20250723|11:18:57.407834|S|100|25.31|0|100
C|PFE|20250723|11:19:07.401262|S|21|25.31|0|21
C|PFE|20250723|11:19:13.825264|S|21|25.31|0|21
C|PFE|20250723|11:20:28.290752|S|100|25.31|0|100
C|PFE|20250723|11:21:01.750159|S|100|25.31|0|100
C|PFE|20250723|11:21:01.802403|S|259|25.3|0|259
C|PFE|20250723|11:21:02.520715|S|100|25.3|0|100
C|PFE|20250723|11:22:54.946582|S|2|25.28|0|2
C|PFE|20250723|11:23:56.329051|S|41|25.26|0|41
C|PFE|20250723|11:23:58.961760|S|100|25.26|0|100
C|PFE|20250723|11:24:14.884611|S|3|25.26|0|3
C|PFE|20250723|11:24:14.884618|S|1|25.26|0|1
C|PFE|20250723|11:25:07.063364|S|100|25.27|0|100
C|PFE|20250723|11:25:16.452613|S|100|25.28|0|100
C|PFE|20250723|11:25:16.452613|S|500|25.28|0|500
C|PFE|20250723|11:25:16.452614|S|100|25.28|0|100
C|PFE|20250723|11:25:31.769342|S|55|25.28|0|55
C|PFE|20250723|11:25:41.633874|S|43|25.28|0|43
C|PFE|20250723|11:25:42.368745|S|100|25.29|0|100
C|PFE|20250723|11:25:42.368885|S|500|25.29|0|500
C|PFE|20250723|11:25:42.421190|E|1|25.29|0|1
C|PFE|20250723|11:27:15.096008|S|400|25.3|0|400
C|PFE|20250723|11:27:15.096008|S|100|25.3|0|100
C|PFE|20250723|11:27:35.367501|S|4|25.3|0|4
C|PFE|20250723|11:28:40.157504|S|1|25.3|0|1
C|PFE|20250723|11:28:51.158059|S|100|25.3|0|100
C|PFE|20250723|11:29:12.957412|S|25|25.3|0|25
C|PFE|20250723|11:29:31.343135|S|100|25.3|0|100
C|PFE|20250723|11:30:07.177280|S|100|25.31|0|100
C|PFE|20250723|11:30:08.037981|S|87|25.31|0|87
C|PFE|20250723|11:30:17.141370|S|2|25.3|0|2
C|PFE|20250723|11:30:26.225990|S|52|25.31|0|52
C|PFE|20250723|11:30:45.125577|S|100|25.31|0|100
C|PFE|20250723|11:30:51.211672|S|100|25.31|0|100
C|PFE|20250723|11:30:51.211672|S|100|25.31|0|100
C|PFE|20250723|11:31:09.987104|S|100|25.34|0|100
C|PFE|20250723|11:31:19.206480|S|100|25.33|0|100
C|PFE|20250723|11:31:19.206480|S|6200|25.33|0|6200
C|PFE|20250723|11:31:32.192732|S|6400|25.33|0|6400
C|PFE|20250723|11:31:45.049302|S|100|25.33|0|100
C|PFE|20250723|11:32:07.154099|S|100|25.33|0|100
C|PFE|20250723|11:32:19.118192|S|40|25.32|0|40
C|PFE|20250723|11:33:07.147551|S|100|25.32|0|100
C|PFE|20250723|11:33:12.151260|S|100|25.32|0|100
C|PFE|20250723|11:33:36.876649|S|100|25.32|0|100
C|PFE|20250723|11:33:37.882584|S|100|25.32|0|100
C|PFE|20250723|11:33:45.138362|S|33|25.32|0|33
C|PFE|20250723|11:34:12.166601|S|100|25.32|0|100
C|PFE|20250723|11:34:12.166601|S|1|25.32|0|1
C|PFE|20250723|11:34:23.770606|S|100|25.31|0|100
C|PFE|20250723|11:34:45.681927|S|44|25.31|0|44
C|PFE|20250723|11:34:49.082687|S|100|25.31|0|100
C|PFE|20250723|11:34:52.538175|S|100|25.31|0|100
C|PFE|20250723|11:35:07.148084|S|100|25.31|0|100
C|PFE|20250723|11:35:24.820286|S|100|25.31|0|100
C|PFE|20250723|11:35:39.068584|S|1|25.32|0|1
C|PFE|20250723|11:36:02.242573|S|400|25.31|0|400
C|PFE|20250723|11:36:12.149243|S|100|25.31|0|100
C|PFE|20250723|11:38:54.254152|S|40|25.33|0|40
C|PFE|20250723|11:39:26.499751|S|100|25.34|0|100
C|PFE|20250723|11:39:53.913623|S|9|25.335|0|9
C|PFE|20250723|11:40:07.148213|S|500|25.335|0|500
C|PFE|20250723|11:40:22.392829|S|100|25.32|0|100
C|PFE|20250723|11:40:22.392830|S|100|25.32|0|100
C|PFE|20250723|11:41:07.154080|S|400|25.33|0|400
C|PFE|20250723|11:41:07.154080|S|100|25.33|0|100
C|PFE|20250723|11:42:07.153699|S|100|25.33|0|100
C|PFE|20250723|11:42:07.153699|S|400|25.33|0|400
C|PFE|20250723|11:42:25.170026|S|400|25.33|0|400
C|PFE|20250723|11:42:25.170026|S|100|25.33|0|100
C|PFE|20250723|11:43:15.346764|S|17|25.33|0|17
C|PFE|20250723|11:44:12.146364|S|300|25.34|0|300
C|PFE|20250723|11:44:12.146364|S|100|25.34|0|100
C|PFE|20250723|11:44:12.146364|S|100|25.34|0|100
C|PFE|20250723|11:44:20.502313|S|100|25.33|0|100
C|PFE|20250723|11:44:20.502314|S|100|25.33|0|100
C|PFE|20250723|11:46:49.657012|S|119|25.35|0|119
C|PFE|20250723|11:47:54.377045|S|41|25.35|0|41
C|PFE|20250723|11:49:10.888733|S|4|25.35|0|4
C|PFE|20250723|11:49:32.461331|S|100|25.36|0|100
C|PFE|20250723|11:49:32.461331|S|400|25.36|0|400
C|PFE|20250723|11:50:03.934701|S|400|25.37|0|400
C|PFE|20250723|11:50:50.549005|S|100|25.375|0|100
C|PFE|20250723|11:50:50.551394|S|100|25.375|0|100
C|PFE|20250723|11:51:23.603518|S|165|25.385|0|165
C|PFE|20250723|11:53:21.267550|S|29|25.37|0|29
C|PFE|20250723|11:53:44.044095|S|100|25.36|0|100
C|PFE|20250723|11:53:44.044231|S|100|25.36|0|100
C|PFE|20250723|11:53:44.048929|S|47|25.36|0|47
C|PFE|20250723|11:54:31.093536|S|100|25.37|0|100
C|PFE|20250723|11:54:31.093537|S|400|25.37|0|400
C|PFE|20250723|11:54:31.116602|S|400|25.37|0|400
C|PFE|20250723|11:54:31.190556|S|400|25.37|0|400
C|PFE|20250723|11:54:31.339026|S|53|25.37|0|53
C|PFE|20250723|11:54:31.369418|S|128|25.37|0|128
C|PFE|20250723|11:54:31.369418|S|47|25.37|0|47
C|PFE|20250723|11:54:32.452987|S|100|25.38|0|100
C|PFE|20250723|11:54:32.466075|S|400|25.38|0|400
C|PFE|20250723|11:54:34.278293|S|100|25.38|0|100
C|PFE|20250723|11:54:34.278293|S|74|25.38|0|74
C|PFE|20250723|11:54:39.875684|S|100|25.39|0|100
C|PFE|20250723|11:55:00.036974|S|100|25.39|0|100
C|PFE|20250723|11:55:00.036974|S|100|25.39|0|100
C|PFE|20250723|11:55:08.762371|S|100|25.4|0|100
C|PFE|20250723|11:55:18.004759|S|6|25.4|0|6
C|PFE|20250723|11:55:24.652882|S|20|25.4|0|20
C|PFE|20250723|11:55:40.622653|S|100|25.41|0|100
C|PFE|20250723|11:55:40.622653|S|400|25.41|0|400
C|PFE|20250723|11:56:12.039031|S|100|25.44|0|100
C|PFE|20250723|11:56:12.039031|S|400|25.44|0|400
C|PFE|20250723|11:57:21.053709|S|300|25.43|0|300
C|PFE|20250723|11:57:52.192903|S|156|25.4|0|156
C|PFE|20250723|11:58:57.018865|S|200|25.405|0|200
C|PFE|20250723|11:59:03.646628|S|9|25.41|0|9
C|PFE|20250723|11:59:13.040974|S|100|25.39|0|100
C|PFE|20250723|11:59:13.499361|S|100|25.39|0|100
C|PFE|20250723|11:59:15.435461|S|7|25.42|0|7
C|PFE|20250723|11:59:15.435586|S|193|25.42|0|193
C|PFE|20250723|11:59:32.974980|S|67|25.41|0|67
C|PFE|20250723|11:59:33.991281|S|100|25.41|0|100
C|PFE|20250723|11:59:34.522309|S|32|25.41|0|32
C|PFE|20250723|11:59:37.263901|S|100|25.41|0|100
C|PFE|20250723|11:59:52.425420|S|100|25.41|0|100
C|PFE|20250723|11:59:53.230635|S|55|25.41|0|55
C|PFE|20250723|12:00:16.292751|S|41|25.43|0|41
C|PFE|20250723|12:00:23.978965|S|40|25.42|0|40
C|PFE|20250723|12:00:32.234610|S|3|25.42|0|3
C|PFE|20250723|12:00:40.993219|S|4|25.42|0|4
C|PFE|20250723|12:01:01.004011|S|5|25.44|0|5
C|PFE|20250723|12:01:02.985535|S|8|25.43|0|8
C|PFE|20250723|12:01:12.407710|S|4|25.43|0|4
C|PFE|20250723|12:01:16.195776|S|4|25.43|0|4
C|PFE|20250723|12:01:31.590676|S|1|25.43|0|1
C|PFE|20250723|12:01:32.316709|S|72|25.43|0|72
C|PFE|20250723|12:01:32.317496|S|47|25.43|0|47
C|PFE|20250723|12:01:38.542481|S|211|25.44|0|211
C|PFE|20250723|12:02:06.064732|S|100|25.45|0|100
C|PFE|20250723|12:02:06.064732|S|300|25.45|0|300
C|PFE|20250723|12:02:29.849573|S|300|25.47|0|300
C|PFE|20250723|12:02:29.849573|S|100|25.47|0|100
C|PFE|20250723|12:02:29.849574|S|44|25.47|0|44
C|PFE|20250723|12:02:30.630124|S|100|25.48|0|100
C|PFE|20250723|12:02:30.630124|S|300|25.48|0|300
C|PFE|20250723|12:02:43.004884|S|8|25.48|0|8
C|PFE|20250723|12:03:04.693616|S|7|25.46|0|7
C|PFE|20250723|12:04:04.266962|S|100|25.48|0|100
C|PFE|20250723|12:04:38.870799|S|43|25.49|0|43
C|PFE|20250723|12:04:38.870799|S|400|25.49|0|400
C|PFE|20250723|12:04:38.870800|S|57|25.49|0|57
C|PFE|20250723|12:04:38.871933|S|23|25.5|0|23
C|PFE|20250723|12:04:38.871948|S|100|25.5|0|100
C|PFE|20250723|12:04:38.871948|S|77|25.5|0|77
C|PFE|20250723|12:04:38.871949|S|400|25.5|0|400
C|PFE|20250723|12:04:46.197900|S|84|25.5|0|84
C|PFE|20250723|12:04:46.198780|S|128|25.5|0|128
C|PFE|20250723|12:04:46.198780|S|16|25.5|0|16
C|PFE|20250723|12:05:07.002670|S|6|25.5|0|6
C|PFE|20250723|12:07:13.295413|S|60|25.51|0|60
C|PFE|20250723|12:09:40.505837|S|53|25.49|0|53
C|PFE|20250723|12:09:50.099275|S|55|25.5|0|55
C|PFE|20250723|12:09:50.341476|S|300|25.5|0|300
C|PFE|20250723|12:09:50.341476|S|45|25.5|0|45
C|PFE|20250723|12:09:50.877788|S|100|25.5|0|100
C|PFE|20250723|12:09:51.423720|S|100|25.5|0|100
C|PFE|20250723|12:09:53.006480|S|100|25.5|0|100
C|PFE|20250723|12:10:54.856539|S|45|25.5|0|45
C|PFE|20250723|12:11:17.439800|S|100|25.49|0|100
C|PFE|20250723|12:13:58.341038|S|100|25.49|0|100
C|PFE|20250723|12:13:58.341038|S|105|25.49|0|105
C|PFE|20250723|12:13:58.341575|S|100|25.49|0|100
C|PFE|20250723|12:13:58.341676|S|100|25.49|0|100
C|PFE|20250723|12:13:58.387133|S|100|25.485|0|100
C|PFE|20250723|12:13:58.390195|S|100|25.485|0|100
C|PFE|20250723|12:13:58.409082|S|100|25.485|0|100
C|PFE|20250723|12:14:44.347480|S|100|25.49|0|100
C|PFE|20250723|12:14:56.916404|S|100|25.49|0|100
C|PFE|20250723|12:15:14.614406|S|5|25.5|0|5
C|PFE|20250723|12:15:14.729401|S|1|25.5|0|1
C|PFE|20250723|12:15:49.721083|S|17|25.5|0|17
C|PFE|20250723|12:15:52.392335|S|21|25.49|0|21
C|PFE|20250723|12:16:25.760204|S|95|25.49|0|95
C|PFE|20250723|12:17:20.363901|S|100|25.49|0|100
C|PFE|20250723|12:17:20.364466|S|7|25.49|0|7
C|PFE|20250723|12:17:20.364474|S|85|25.49|0|85
C|PFE|20250723|12:17:20.364481|S|8|25.49|0|8
C|PFE|20250723|12:18:05.356476|S|100|25.48|0|100
C|PFE|20250723|12:20:26.122927|S|100|25.52|0|100
C|PFE|20250723|12:21:59.073951|S|200|25.52|0|200
C|PFE|20250723|12:22:00.061647|S|100|25.52|0|100
C|PFE|20250723|12:23:24.161555|S|38|25.51|0|38
C|PFE|20250723|12:23:24.161555|S|62|25.51|0|62
C|PFE|20250723|12:24:18.295340|S|100|25.51|0|100
C|PFE|20250723|12:27:19.418159|S|384|25.49|0|384
C|PFE|20250723|12:27:19.418159|S|100|25.49|0|100
C|PFE|20250723|12:27:25.014490|S|100|25.49|0|100
C|PFE|20250723|12:27:25.249657|S|100|25.49|0|100
C|PFE|20250723|12:29:04.276829|S|400|25.5|0|400
C|PFE|20250723|12:29:04.276829|S|100|25.5|0|100
C|PFE|20250723|12:29:06.696778|S|55|25.5|0|55
C|PFE|20250723|12:29:06.696778|S|100|25.5|0|100
C|PFE|20250723|12:35:28.720631|S|400|25.45|0|400
C|PFE|20250723|12:39:52.408525|S|14|25.45|0|14
C|PFE|20250723|12:39:59.166212|S|1|25.445|0|1
C|PFE|20250723|12:40:07.947340|S|10|25.44|0|10
C|PFE|20250723|12:41:15.254311|S|75|25.42|0|75
C|PFE|20250723|12:41:27.337038|S|100|25.42|0|100
C|PFE|20250723|12:43:59.046794|S|100|25.41|0|100
C|PFE|20250723|12:43:59.046795|S|100|25.41|0|100
C|PFE|20250723|12:44:06.219904|S|1200|25.405|0|1200
C|PFE|20250723|12:46:15.348799|S|30|25.42|0|30
C|PFE|20250723|12:46:59.866300|S|100|25.4|0|100
C|PFE|20250723|12:48:07.593672|S|400|25.41|0|400
C|PFE|20250723|12:48:40.411576|S|400|25.41|0|400
C|PFE|20250723|12:48:53.177172|S|400|25.41|0|400
C|PFE|20250723|12:49:43.532662|S|400|25.39|0|400
C|PFE|20250723|12:50:03.173546|S|308|25.4|0|308
C|PFE|20250723|12:51:18.879168|S|100|25.41|0|100
C|PFE|20250723|12:51:18.879203|S|6|25.41|0|6
C|PFE|20250723|12:51:18.879221|S|94|25.41|0|94
C|PFE|20250723|12:51:21.219106|S|8|25.41|0|8
C|PFE|20250723|12:51:23.203514|S|11|25.41|0|11
C|PFE|20250723|12:51:25.280363|S|11|25.41|0|11
C|PFE|20250723|12:53:11.082474|S|100|25.41|0|100
C|PFE|20250723|12:53:11.082474|S|400|25.41|0|400
C|PFE|20250723|12:53:44.773334|S|400|25.41|0|400
C|PFE|20250723|12:53:44.773334|S|100|25.41|0|100
C|PFE|20250723|12:54:05.010492|S|4|25.415|0|4
C|PFE|20250723|12:54:48.156264|S|5|25.4|0|5
C|PFE|20250723|12:54:48.156264|S|41|25.4|0|41
C|PFE|20250723|12:54:51.984719|S|1|25.41|0|1
C|PFE|20250723|12:57:57.243747|S|5|25.41|0|5
C|PFE|20250723|12:58:46.335830|S|18|25.42|0|18
C|PFE|20250723|12:59:48.117145|S|500|25.41|0|500
C|PFE|20250723|12:59:48.117146|S|100|25.41|0|100
C|PFE|20250723|12:59:54.565361|S|2|25.41|0|2
C|PFE|20250723|12:59:54.932026|S|1|25.41|0|1
C|PFE|20250723|13:00:27.799129|S|100|25.41|0|100
C|PFE|20250723|13:00:55.597949|S|1|25.4|0|1
C|PFE|20250723|13:03:32.085634|S|57|25.42|0|57
C|PFE|20250723|13:04:21.236174|S|185|25.43|0|185
C|PFE|20250723|13:04:25.034099|S|100|25.43|0|100
C|PFE|20250723|13:05:42.674387|S|3|25.41|0|3
C|PFE|20250723|13:08:48.389309|S|54|25.42|0|54
C|PFE|20250723|13:08:48.389309|S|100|25.42|0|100
C|PFE|20250723|13:08:48.389309|S|300|25.42|0|300
C|PFE|20250723|13:09:56.154352|S|1|25.42|0|1
C|PFE|20250723|13:13:06.334399|S|2|25.4|0|2
C|PFE|20250723|13:13:25.365076|S|100|25.4|0|100
C|PFE|20250723|13:14:32.689165|S|138|25.39|0|138
C|PFE|20250723|13:15:20.835952|S|100|25.38|0|100
C|PFE|20250723|13:17:42.305214|S|100|25.385|0|100
C|PFE|20250723|13:17:42.305318|S|100|25.38|0|100
C|PFE|20250723|13:17:42.305345|S|100|25.38|0|100
C|PFE|20250723|13:17:49.580656|S|52|25.39|0|52
C|PFE|20250723|13:21:22.511738|S|100|25.4|0|100
C|PFE|20250723|13:21:22.511739|S|200|25.4|0|200
C|PFE|20250723|13:23:42.523498|S|196|25.42|0|196
C|PFE|20250723|13:24:55.743798|S|40|25.45|0|40
C|PFE|20250723|13:25:42.004206|S|5|25.44|0|5
C|PFE|20250723|13:25:53.004361|S|1|25.44|0|1
C|PFE|20250723|13:28:47.141223|S|100|25.42|0|100
C|PFE|20250723|13:30:58.270427|S|91|25.42|0|91
C|PFE|20250723|13:32:17.738778|S|100|25.43|0|100
C|PFE|20250723|13:32:17.738778|S|100|25.43|0|100
C|PFE|20250723|13:32:17.738778|S|186|25.43|0|186
C|PFE|20250723|13:34:33.428885|S|43|25.42|0|43
C|PFE|20250723|13:39:17.004117|S|4|25.43|0|4
C|PFE|20250723|13:39:57.610636|S|57|25.44|0|57
C|PFE|20250723|13:40:06.413183|S|100|25.44|0|100
C|PFE|20250723|13:40:31.895435|S|17|25.44|0|17
C|PFE|20250723|13:41:15.815995|S|100|25.44|0|100
C|PFE|20250723|13:42:07.351330|S|99|25.42|0|99
C|PFE|20250723|13:46:59.224482|S|135|25.43|0|135
C|PFE|20250723|13:49:14.838070|S|100|25.44|0|100
C|PFE|20250723|13:49:38.284369|S|43|25.44|0|43
C|PFE|20250723|13:49:55.506812|S|100|25.42|0|100
C|PFE|20250723|13:50:11.003643|S|7|25.42|0|7
C|PFE|20250723|13:50:52.802833|S|50|25.42|0|50
C|PFE|20250723|13:51:06.343120|S|2|25.4|0|2
C|PFE|20250723|13:51:08.875839|S|5|25.39|0|5
C|PFE|20250723|13:51:34.130511|S|1|25.375|0|1
C|PFE|20250723|13:51:56.740828|S|300|25.38|0|300
C|PFE|20250723|13:52:12.370076|S|50|25.38|0|50
C|PFE|20250723|13:52:33.251233|S|300|25.38|0|300
C|PFE|20250723|13:58:50.292554|S|1|25.37|0|1
C|PFE|20250723|13:59:19.233686|S|100|25.37|0|100
C|PFE|20250723|14:03:14.985215|S|4|25.35|0|4
C|PFE|20250723|14:03:15.036005|S|10|25.35|0|10
C|PFE|20250723|14:03:21.711543|S|43|25.35|0|43
C|PFE|20250723|14:03:25.725867|S|100|25.36|0|100
C|PFE|20250723|14:03:25.725867|S|100|25.36|0|100
C|PFE|20250723|14:03:25.728209|S|100|25.36|0|100
C|PFE|20250723|14:04:06.830023|S|33|25.35|0|33
C|PFE|20250723|14:04:55.227962|S|32|25.35|0|32
C|PFE|20250723|14:05:19.877477|S|22|25.35|0|22
C|PFE|20250723|14:05:27.009045|S|7|25.35|0|7
C|PFE|20250723|14:07:06.615380|S|9|25.33|0|9
C|PFE|20250723|14:07:06.666159|S|5|25.33|0|5
C|PFE|20250723|14:09:34.320053|S|52|25.34|0|52
C|PFE|20250723|14:09:42.236722|S|75|25.34|0|75
C|PFE|20250723|14:09:42.237494|S|25|25.34|0|25
C|PFE|20250723|14:09:42.237495|S|83|25.34|0|83
C|PFE|20250723|14:09:56.357572|S|21|25.34|0|21
C|PFE|20250723|14:11:00.686363|S|300|25.35|0|300
C|PFE|20250723|14:11:00.686363|S|100|25.35|0|100
C|PFE|20250723|14:11:29.667533|S|2|25.35|0|2
C|PFE|20250723|14:12:04.566464|S|41|25.36|0|41
C|PFE|20250723|14:12:04.566464|S|100|25.36|0|100
C|PFE|20250723|14:12:04.566465|S|41|25.36|0|41
C|PFE|20250723|14:12:04.566465|S|100|25.36|0|100
C|PFE|20250723|14:12:04.566488|S|100|25.36|0|100
C|PFE|20250723|14:12:04.566570|S|100|25.36|0|100
C|PFE|20250723|14:12:04.566570|S|477|25.36|0|477
C|PFE|20250723|14:12:04.568289|S|100|25.36|0|100
C|PFE|20250723|14:12:04.568289|S|100|25.36|0|100
C|PFE|20250723|14:14:24.310093|S|28|25.35|0|28
C|PFE|20250723|14:14:25.068393|S|12|25.35|0|12
C|PFE|20250723|14:14:25.068393|S|100|25.35|0|100
C|PFE|20250723|14:14:25.068393|S|64|25.35|0|64
C|PFE|20250723|14:15:03.002802|S|5|25.345|0|5
C|PFE|20250723|14:16:16.204132|S|100|25.335|0|100
C|PFE|20250723|14:17:04.973332|S|78|25.33|0|78
C|PFE|20250723|14:18:39.489642|S|100|25.32|0|100
C|PFE|20250723|14:19:14.277260|S|30|25.32|0|30
C|PFE|20250723|14:22:14.742154|S|400|25.32|0|400
C|PFE|20250723|14:22:14.742154|S|100|25.32|0|100
C|PFE|20250723|14:22:14.748012|S|100|25.32|0|100
C|PFE|20250723|14:23:20.148422|S|2|25.31|0|2
C|PFE|20250723|14:24:55.967225|S|2|25.31|0|2
C|PFE|20250723|14:24:57.325927|S|1|25.31|0|1
C|PFE|20250723|14:25:02.308482|S|82|25.305|0|82
C|PFE|20250723|14:25:04.016055|S|100|25.3|0|100
C|PFE|20250723|14:25:04.016055|S|900|25.3|0|900
C|PFE|20250723|14:25:04.016055|S|100|25.3|0|100
C|PFE|20250723|14:25:04.016956|S|32|25.3|0|32
C|PFE|20250723|14:25:06.091847|S|100|25.3|0|100
C|PFE|20250723|14:25:06.091848|S|900|25.3|0|900
C|PFE|20250723|14:25:06.820596|S|100|25.3|0|100
C|PFE|20250723|14:25:06.820596|S|489|25.3|0|489
C|PFE|20250723|14:25:15.003805|S|6|25.3|0|6
C|PFE|20250723|14:25:39.750785|S|20|25.29|0|20
C|PFE|20250723|14:25:39.750792|S|7|25.29|0|7
C|PFE|20250723|14:27:13.351864|S|48|25.3|0|48
C|PFE|20250723|14:27:49.598636|S|1|25.3|0|1
C|PFE|20250723|14:27:52.592620|S|151|25.3|0|151
C|PFE|20250723|14:28:20.285985|S|97|25.3|0|97
C|PFE|20250723|14:28:30.490360|S|100|25.3|0|100
C|PFE|20250723|14:29:51.981492|S|56|25.31|0|56
C|PFE|20250723|14:30:49.068806|S|100|25.33|0|100
C|PFE|20250723|14:31:15.311123|S|400|25.33|0|400
C|PFE|20250723|14:31:25.881408|S|100|25.33|0|100
C|PFE|20250723|14:32:25.068095|S|100|25.34|0|100
C|PFE|20250723|14:32:25.068095|S|100|25.34|0|100
C|PFE|20250723|14:32:25.074047|S|1508|25.335|0|1508
C|PFE|20250723|14:32:26.652543|S|100|25.33|0|100
C|PFE|20250723|14:32:27.666967|S|100|25.33|0|100
C|PFE|20250723|14:32:32.800359|S|100|25.33|0|100
C|PFE|20250723|14:33:14.937358|S|100|25.33|0|100
C|PFE|20250723|14:33:19.285193|S|100|25.32|0|100
C|PFE|20250723|14:33:21.382791|S|100|25.32|0|100
C|PFE|20250723|14:33:21.382792|S|54|25.32|0|54
C|PFE|20250723|14:35:08.781412|S|67|25.31|0|67
C|PFE|20250723|14:35:08.781412|S|2|25.31|0|2
C|PFE|20250723|14:37:50.819221|S|25|25.3|0|25
C|PFE|20250723|14:37:50.819228|S|9|25.3|0|9
C|PFE|20250723|14:37:50.819235|S|2|25.3|0|2
C|PFE|20250723|14:37:50.819270|S|1|25.3|0|1
C|PFE|20250723|14:37:58.125115|S|38|25.3|0|38
C|PFE|20250723|14:38:04.792618|S|100|25.31|0|100
C|PFE|20250723|14:38:14.945622|S|4|25.3|0|4
C|PFE|20250723|14:38:14.945628|S|1|25.3|0|1
C|PFE|20250723|14:38:14.945716|S|95|25.3|0|95
C|PFE|20250723|14:38:14.950921|S|100|25.3|0|100
C|PFE|20250723|14:40:53.409183|S|214|25.29|0|214
C|PFE|20250723|14:40:58.986477|S|2|25.29|0|2
C|PFE|20250723|14:40:58.988896|S|100|25.3|0|100
C|PFE|20250723|14:40:58.988896|S|400|25.3|0|400
C|PFE|20250723|14:40:58.993743|S|100|25.3|0|100
C|PFE|20250723|14:40:58.993743|S|161|25.3|0|161
C|PFE|20250723|14:41:35.511090|S|5|25.29|0|5
C|PFE|20250723|14:41:48.862040|S|68|25.28|0|68
C|PFE|20250723|14:42:11.441545|S|16|25.3|0|16
C|PFE|20250723|14:42:12.242113|S|1|25.3|0|1
C|PFE|20250723|14:42:43.599614|S|100|25.3|0|100
C|PFE|20250723|14:43:21.004921|S|1|25.3|0|1
C|PFE|20250723|14:47:33.531859|S|100|25.28|0|100
C|PFE|20250723|14:48:15.608216|S|22|25.285|0|22
C|PFE|20250723|14:48:54.004360|S|6|25.28|0|6
C|PFE|20250723|14:50:16.792714|S|17|25.27|0|17
C|PFE|20250723|14:50:16.792714|S|5|25.27|0|5
C|PFE|20250723|14:52:25.534853|S|100|25.29|0|100
C|PFE|20250723|14:53:30.277219|S|34|25.29|0|34
C|PFE|20250723|14:53:30.277219|S|1200|25.29|0|1200
C|PFE|20250723|14:54:55.203331|S|15|25.29|0|15
C|PFE|20250723|14:54:55.203331|S|7|25.29|0|7
C|PFE|20250723|14:54:55.203331|S|7|25.29|0|7
C|PFE|20250723|14:55:18.368681|S|10|25.29|0|10
C|PFE|20250723|14:55:18.368681|S|12|25.29|0|12
C|PFE|20250723|14:55:35.047748|S|4|25.29|0|4
C|PFE|20250723|14:56:41.852409|S|7|25.29|0|7
C|PFE|20250723|14:56:41.852409|S|100|25.29|0|100
C|PFE|20250723|14:56:41.852409|S|10|25.29|0|10
C|PFE|20250723|14:57:43.631056|S|100|25.31|0|100
C|PFE|20250723|14:57:43.631056|S|100|25.31|0|100
C|PFE|20250723|14:58:43.660230|S|100|25.31|0|100
C|PFE|20250723|14:58:43.833361|S|100|25.31|0|100
C|PFE|20250723|14:59:31.293317|S|2|25.295|0|2
C|PFE|20250723|15:00:56.424945|S|400|25.32|0|400
C|PFE|20250723|15:00:56.426989|S|400|25.32|0|400
C|PFE|20250723|15:01:43.492220|S|300|25.33|0|300
C|PFE|20250723|15:01:43.492220|S|100|25.33|0|100
C|PFE|20250723|15:02:33.989560|S|10|25.32|0|10
C|PFE|20250723|15:03:57.690276|S|100|25.31|0|100
C|PFE|20250723|15:04:41.666624|S|8|25.3|0|8
C|PFE|20250723|15:04:41.666624|S|92|25.3|0|92
C|PFE|20250723|15:06:20.527293|S|100|25.29|0|100
C|PFE|20250723|15:08:41.628454|S|100|25.29|0|100
C|PFE|20250723|15:09:30.586722|S|100|25.28|0|100
C|PFE|20250723|15:09:45.697297|S|11|25.29|0|11
C|PFE|20250723|15:09:56.762652|S|3|25.29|0|3
C|PFE|20250723|15:10:58.005848|S|135|25.29|0|135
C|PFE|20250723|15:11:09.668928|S|500|25.29|0|500
C|PFE|20250723|15:11:33.530953|S|500|25.3|0|500
C|PFE|20250723|15:13:02.887316|S|86|25.31|0|86
C|PFE|20250723|15:13:32.176099|S|100|25.31|0|100
C|PFE|20250723|15:13:44.529901|S|100|25.3|0|100
C|PFE|20250723|15:13:51.915020|S|100|25.31|0|100
C|PFE|20250723|15:14:06.746533|S|11|25.31|0|11
C|PFE|20250723|15:14:38.448796|S|11|25.31|0|11
C|PFE|20250723|15:14:57.237058|S|3|25.305|0|3
C|PFE|20250723|15:15:27.971280|S|1|25.31|0|1
C|PFE|20250723|15:15:58.028486|S|1|25.31|0|1
C|PFE|20250723|15:15:58.028486|S|99|25.31|0|99
C|PFE|20250723|15:16:33.098037|S|100|25.3|0|100
C|PFE|20250723|15:17:55.211179|S|76|25.3|0|76
C|PFE|20250723|15:18:30.721601|S|76|25.315|0|76
C|PFE|20250723|15:19:41.140911|S|24|25.31|0|24
C|PFE|20250723|15:21:22.836367|S|53|25.31|0|53
C|PFE|20250723|15:22:24.593272|S|59|25.31|0|59
C|PFE|20250723|15:22:24.593311|S|5|25.31|0|5
C|PFE|20250723|15:22:24.593312|S|5|25.31|0|5
C|PFE|20250723|15:22:50.418908|S|100|25.31|0|100
C|PFE|20250723|15:22:50.418908|S|4|25.31|0|4
C|PFE|20250723|15:22:50.418908|S|500|25.31|0|500
C|PFE|20250723|15:22:50.421102|S|76|25.31|0|76
C|PFE|20250723|15:22:56.642341|S|19|25.32|0|19
C|PFE|20250723|15:22:56.642341|S|11|25.32|0|11
C|PFE|20250723|15:22:56.642342|S|6|25.32|0|6
C|PFE|20250723|15:24:41.438023|S|50|25.31|0|50
C|PFE|20250723|15:25:08.031124|S|45|25.31|0|45
C|PFE|20250723|15:26:29.453692|S|2|25.32|0|2
C|PFE|20250723|15:26:29.453693|S|91|25.32|0|91
C|PFE|20250723|15:26:29.453693|S|7|25.32|0|7
C|PFE|20250723|15:26:48.561029|S|2|25.32|0|2
C|PFE|20250723|15:27:10.118636|S|1|25.32|0|1
C|PFE|20250723|15:27:15.966382|S|7|25.32|0|7
C|PFE|20250723|15:27:15.966382|S|11|25.32|0|11
C|PFE|20250723|15:27:15.966382|S|10|25.32|0|10
C|PFE|20250723|15:27:53.699723|S|12|25.33|0|12
C|PFE|20250723|15:27:57.658085|S|100|25.33|0|100
C|PFE|20250723|15:28:21.833095|S|2|25.33|0|2
C|PFE|20250723|15:28:29.005049|S|5|25.33|0|5
C|PFE|20250723|15:28:29.657627|S|76|25.32|0|76
C|PFE|20250723|15:28:53.565106|S|10|25.32|0|10
C|PFE|20250723|15:29:08.554460|S|6|25.32|0|6
C|PFE|20250723|15:29:17.555214|S|5|25.32|0|5
C|PFE|20250723|15:29:21.006288|S|4|25.33|0|4
C|PFE|20250723|15:29:21.006288|S|5|25.33|0|5
C|PFE|20250723|15:29:21.006289|S|6|25.33|0|6
C|PFE|20250723|15:29:21.302228|S|76|25.33|0|76
C|PFE|20250723|15:29:35.256707|S|1|25.34|0|1
C|PFE|20250723|15:29:35.256708|S|1|25.34|0|1
C|PFE|20250723|15:29:50.756831|S|84|25.34|0|84
C|PFE|20250723|15:29:58.658572|S|100|25.34|0|100
C|PFE|20250723|15:30:10.738356|S|200|25.335|0|200
C|PFE|20250723|15:30:13.581115|S|3|25.335|0|3
C|PFE|20250723|15:30:24.555064|S|195|25.34|0|195
C|PFE|20250723|15:30:24.555064|S|5|25.34|0|5
C|PFE|20250723|15:30:28.337367|S|2|25.34|0|2
C|PFE|20250723|15:30:28.788896|S|5|25.34|0|5
C|PFE|20250723|15:30:34.276199|S|88|25.34|0|88
C|PFE|20250723|15:31:18.362817|S|75|25.34|0|75
C|PFE|20250723|15:31:19.978609|S|100|25.35|0|100
C|PFE|20250723|15:31:42.791170|S|75|25.35|0|75
C|PFE|20250723|15:32:15.866304|S|137|25.37|0|137
C|PFE|20250723|15:32:15.866305|S|100|25.37|0|100
C|PFE|20250723|15:32:15.866305|S|100|25.37|0|100
C|PFE|20250723|15:32:15.868758|S|100|25.37|0|100
C|PFE|20250723|15:32:28.702214|S|100|25.37|0|100
C|PFE|20250723|15:32:44.118590|S|100|25.37|0|100
C|PFE|20250723|15:32:50.474214|S|400|25.37|0|400
C|PFE|20250723|15:32:52.708027|S|6|25.37|0|6
C|PFE|20250723|15:33:06.082306|S|2|25.38|0|2
C|PFE|20250723|15:33:38.450568|S|2|25.38|0|2
C|PFE|20250723|15:33:42.457015|S|100|25.37|0|100
C|PFE|20250723|15:34:28.737414|E|5|25.38|0|5
C|PFE|20250723|15:34:28.737415|E|45|25.38|0|45
C|PFE|20250723|15:34:36.672328|S|155|25.38|0|155
C|PFE|20250723|15:34:36.672328|S|100|25.38|0|100
C|PFE|20250723|15:34:40.448773|S|100|25.38|0|100
C|PFE|20250723|15:34:42.101776|S|100|25.38|0|100
C|PFE|20250723|15:34:44.608549|S|100|25.38|0|100
C|PFE|20250723|15:34:46.819751|S|100|25.38|0|100
C|PFE|20250723|15:35:40.742491|S|100|25.37|0|100
C|PFE|20250723|15:35:40.746306|S|100|25.37|0|100
C|PFE|20250723|15:36:22.312014|S|33|25.37|0|33
C|PFE|20250723|15:37:22.632362|S|20|25.37|0|20
C|PFE|20250723|15:37:22.632362|S|13|25.37|0|13
C|PFE|20250723|15:38:10.724380|S|800|25.38|0|800
C|PFE|20250723|15:38:10.724641|S|100|25.38|0|100
C|PFE|20250723|15:38:10.724893|S|800|25.38|0|800
C|PFE|20250723|15:38:10.724893|S|100|25.38|0|100
C|PFE|20250723|15:38:10.749536|S|28|25.38|0|28
C|PFE|20250723|15:38:20.405249|S|100|25.38|0|100
C|PFE|20250723|15:38:47.260949|S|3|25.38|0|3
C|PFE|20250723|15:39:12.350937|S|47|25.38|0|47
C|PFE|20250723|15:39:12.548597|S|100|25.38|0|100
C|PFE|20250723|15:39:12.548597|S|7|25.38|0|7
C|PFE|20250723|15:39:42.273538|S|9|25.38|0|9
C|PFE|20250723|15:39:59.078963|S|700|25.38|0|700
C|PFE|20250723|15:40:47.618089|S|100|25.38|0|100
C|PFE|20250723|15:41:20.315597|S|2|25.375|0|2
C|PFE|20250723|15:41:47.901692|S|100|25.36|0|100
C|PFE|20250723|15:42:23.018726|S|100|25.35|0|100
C|PFE|20250723|15:42:23.018726|S|200|25.35|0|200
C|PFE|20250723|15:42:23.018726|S|800|25.35|0|800
C|PFE|20250723|15:43:26.251180|S|30|25.36|0|30
C|PFE|20250723|15:43:26.251180|S|7|25.36|0|7
C|PFE|20250723|15:43:26.251180|S|12|25.36|0|12
C|PFE|20250723|15:43:59.629596|S|1|25.36|0|1
C|PFE|20250723|15:43:59.629596|S|1|25.36|0|1
C|PFE|20250723|15:43:59.828350|S|19|25.36|0|19
C|PFE|20250723|15:44:33.136352|S|87|25.37|0|87
C|PFE|20250723|15:44:48.588147|S|200|25.36|0|200
C|PFE|20250723|15:44:48.588987|S|200|25.365|0|200
C|PFE|20250723|15:44:48.591115|S|200|25.35|0|200
C|PFE|20250723|15:44:48.920564|S|100|25.35|0|100
C|PFE|20250723|15:44:52.299026|S|52|25.35|0|52
C|PFE|20250723|15:45:07.263365|S|168|25.35|0|168
C|PFE|20250723|15:45:07.264140|S|1|25.35|0|1
C|PFE|20250723|15:45:07.264140|S|32|25.35|0|32
C|PFE|20250723|15:45:21.295161|S|1|25.35|0|1
C|PFE|20250723|15:45:26.288751|S|300|25.35|0|300
C|PFE|20250723|15:45:26.981517|S|200|25.35|0|200
C|PFE|20250723|15:46:12.241128|S|53|25.35|0|53
C|PFE|20250723|15:46:16.328885|S|300|25.35|0|300
C|PFE|20250723|15:46:16.328885|S|200|25.35|0|200
C|PFE|20250723|15:47:02.270721|S|119|25.35|0|119
C|PFE|20250723|15:47:02.270746|S|81|25.35|0|81
C|PFE|20250723|15:47:02.270746|S|15|25.35|0|15
C|PFE|20250723|15:47:02.270746|S|29|25.35|0|29
C|PFE|20250723|15:47:03.081419|S|123|25.35|0|123
C|PFE|20250723|15:47:07.240149|S|36|25.35|0|36
C|PFE|20250723|15:47:10.341096|S|4|25.35|0|4
C|PFE|20250723|15:47:46.546398|S|400|25.345|0|400
C|PFE|20250723|15:47:46.546398|S|200|25.345|0|200
C|PFE|20250723|15:47:57.246748|S|13|25.35|0|13
C|PFE|20250723|15:47:57.246749|S|6|25.35|0|6
C|PFE|20250723|15:47:57.247541|S|10|25.35|0|10
C|PFE|20250723|15:47:57.247541|S|1|25.35|0|1
C|PFE|20250723|15:47:57.247542|S|20|25.35|0|20
C|PFE|20250723|15:47:57.247542|S|100|25.35|0|100
C|PFE|20250723|15:47:57.247542|S|25|25.35|0|25
C|PFE|20250723|15:48:57.367266|S|68|25.34|0|68
C|PFE|20250723|15:48:57.368042|S|26|25.34|0|26
C|PFE|20250723|15:48:57.369780|S|200|25.34|0|200
C|PFE|20250723|15:48:57.593134|S|200|25.34|0|200
C|PFE|20250723|15:49:23.323607|S|18|25.35|0|18
C|PFE|20250723|15:49:23.323607|S|14|25.35|0|14
C|PFE|20250723|15:49:23.323608|S|20|25.35|0|20
C|PFE|20250723|15:49:23.323608|S|7|25.35|0|7
C|PFE|20250723|15:49:31.111211|S|200|25.35|0|200
C|PFE|20250723|15:49:32.261034|S|1|25.35|0|1
C|PFE|20250723|15:49:52.236397|S|41|25.35|0|41
C|PFE|20250723|15:50:17.185161|S|200|25.35|0|200
C|PFE|20250723|15:50:29.605936|S|300|25.35|0|300
C|PFE|20250723|15:50:58.044253|S|1000|25.35|0|1000
C|PFE|20250723|15:50:58.044254|S|300|25.35|0|300
C|PFE|20250723|15:50:58.044254|S|200|25.35|0|200
C|PFE|20250723|15:50:58.044485|S|1000|25.35|0|1000
C|PFE|20250723|15:50:58.044640|S|300|25.35|0|300
C|PFE|20250723|15:51:12.990137|S|1|25.35|0|1
C|PFE|20250723|15:51:16.072362|S|200|25.355|0|200
C|PFE|20250723|15:51:29.156922|S|1200|25.36|0|1200
C|PFE|20250723|15:51:37.259731|S|1|25.36|0|1
C|PFE|20250723|15:52:14.463451|S|1|25.36|0|1
C|PFE|20250723|15:52:44.633168|S|40|25.36|0|40
C|PFE|20250723|15:52:47.294540|S|201|25.37|0|201
C|PFE|20250723|15:52:53.398159|S|100|25.37|0|100
C|PFE|20250723|15:52:53.766680|S|407|25.37|0|407
C|PFE|20250723|15:52:54.462612|S|129|25.37|0|129
C|PFE|20250723|15:52:56.335969|S|600|25.37|0|600
C|PFE|20250723|15:53:00.734395|S|1|25.37|0|1
C|PFE|20250723|15:53:00.734395|S|294|25.37|0|294
C|PFE|20250723|15:53:00.734404|S|30|25.37|0|30
C|PFE|20250723|15:53:00.734404|S|70|25.37|0|70
C|PFE|20250723|15:53:00.813819|S|200|25.37|0|200
C|PFE|20250723|15:53:00.886828|S|200|25.36|0|200
C|PFE|20250723|15:53:00.886828|S|100|25.36|0|100
C|PFE|20250723|15:53:00.886828|S|300|25.36|0|300
C|PFE|20250723|15:53:03.112493|S|13|25.36|0|13
C|PFE|20250723|15:53:07.208331|S|200|25.36|0|200
C|PFE|20250723|15:53:11.932449|S|57|25.36|0|57
C|PFE|20250723|15:53:19.533714|S|169|25.36|0|169
C|PFE|20250723|15:53:22.247033|S|152|25.36|0|152
C|PFE|20250723|15:53:22.247817|S|48|25.36|0|48
C|PFE|20250723|15:53:28.308061|S|58|25.36|0|58
C|PFE|20250723|15:53:28.315237|S|115|25.36|0|115
C|PFE|20250723|15:53:30.984316|S|1|25.36|0|1
C|PFE|20250723|15:53:40.749542|S|300|25.36|0|300
C|PFE|20250723|15:53:40.749542|S|1400|25.36|0|1400
C|PFE|20250723|15:53:40.749542|S|200|25.36|0|200
C|PFE|20250723|15:53:44.699713|S|200|25.36|0|200
C|PFE|20250723|15:54:03.361515|S|99|25.36|0|99
C|PFE|20250723|15:54:04.049993|S|153|25.36|0|153
C|PFE|20250723|15:54:10.058750|S|300|25.36|0|300
C|PFE|20250723|15:54:10.063847|S|200|25.36|0|200
C|PFE|20250723|15:54:10.063847|S|848|25.36|0|848
C|PFE|20250723|15:54:10.063848|S|552|25.36|0|552
C|PFE|20250723|15:54:12.934834|S|200|25.36|0|200
C|PFE|20250723|15:54:26.932597|S|139|25.36|0|139
C|PFE|20250723|15:54:51.050647|S|93|25.35|0|93
C|PFE|20250723|15:55:15.830769|S|100|25.35|0|100
C|PFE|20250723|15:55:22.508332|S|100|25.35|0|100
C|PFE|20250723|15:55:31.936171|S|300|25.35|0|300
C|PFE|20250723|15:55:31.936171|S|53|25.35|0|53
C|PFE|20250723|15:56:04.489797|S|200|25.35|0|200
C|PFE|20250723|15:56:05.066455|S|400|25.35|0|400
C|PFE|20250723|15:56:06.636673|S|1|25.35|0|1
C|PFE|20250723|15:57:03.411700|S|20|25.33|0|20
C|PFE|20250723|15:57:05.397808|S|3|25.33|0|3
C|PFE|20250723|15:57:06.055752|S|1|25.33|0|1
C|PFE|20250723|15:58:55.213468|S|97|25.325|0|97
C|PFE|20250723|15:59:00.037691|S|100|25.32|0|100
C|PFE|20250723|15:59:00.056990|S|300|25.32|0|300
C|PFE|20250723|15:59:00.057082|S|100|25.32|0|100
C|PFE|20250723|15:59:00.069002|S|300|25.32|0|300
C|PFE|20250723|15:59:00.074558|S|100|25.32|0|100
C|PFE|20250723|15:59:04.005849|S|1|25.32|0|1
C|PFE|20250723|15:59:04.005850|S|100|25.32|0|100
C|PFE|20250723|15:59:04.005850|S|32|25.32|0|32
C|PFE|20250723|15:59:19.847002|S|300|25.32|0|300
C|PFE|20250723|15:59:22.027254|S|1500|25.325|0|1500
C|PFE|20250723|15:59:22.027255|S|300|25.33|0|300
C|PFE|20250723|15:59:22.027255|S|400|25.33|0|400
C|PFE|20250723|15:59:22.027425|S|400|25.33|0|400
C|PFE|20250723|15:59:22.027425|S|1100|25.33|0|1100
C|PFE|20250723|15:59:22.027705|S|16|25.33|0|16
C|PFE|20250723|15:59:25.198521|S|300|25.34|0|300
C|PFE|20250723|15:59:25.198521|S|550|25.34|0|550
C|PFE|20250723|15:59:29.613134|S|101|25.34|0|101
C|PFE|20250723|15:59:29.885424|S|9|25.34|0|9
C|PFE|20250723|15:59:29.885503|S|391|25.34|0|391
C|PFE|20250723|15:59:29.885503|S|190|25.34|0|190
C|PFE|20250723|15:59:29.955416|S|92|25.34|0|92
C|PFE|20250723|15:59:30.034215|S|208|25.34|0|208
C|PFE|20250723|15:59:30.232772|S|300|25.34|0|300
C|PFE|20250723|15:59:30.289885|S|300|25.34|0|300
C|PFE|20250723|15:59:30.317715|S|70|25.34|0|70
C|PFE|20250723|15:59:30.342077|S|230|25.34|0|230
C|PFE|20250723|15:59:30.764861|S|300|25.34|0|300
C|PFE|20250723|15:59:30.777083|S|300|25.34|0|300
C|PFE|20250723|15:59:30.780990|S|300|25.34|0|300
C|PFE|20250723|15:59:31.255956|S|300|25.34|0|300
C|PFE|20250723|15:59:31.404119|S|300|25.34|0|300
C|PFE|20250723|15:59:31.502172|S|300|25.34|0|300
C|PFE|20250723|15:59:31.643025|S|300|25.34|0|300
C|PFE|20250723|15:59:31.776762|S|6|25.335|0|6
C|PFE|20250723|15:59:31.789408|S|300|25.34|0|300
C|PFE|20250723|15:59:36.513432|S|300|25.34|0|300
C|PFE|20250723|15:59:39.055426|S|300|25.34|0|300
C|PFE|20250723|15:59:39.457511|S|300|25.34|0|300
C|PFE|20250723|15:59:39.870716|S|100|25.34|0|100
C|PFE|20250723|15:59:39.967893|S|200|25.33|0|200
C|PFE|20250723|15:59:40.427554|S|300|25.34|0|300
C|PFE|20250723|15:59:46.721405|S|1726|25.35|0|1726
C|PFE|20250723|15:59:46.791986|S|574|25.35|0|574
C|PFE|20250723|15:59:48.024240|S|272|25.345|0|272
C|PFE|20250723|15:59:48.024241|S|1196|25.345|0|1196
C|PFE|20250723|15:59:48.042600|S|11|25.345|0|11
C|PFE|20250723|15:59:48.173005|S|33|25.345|0|33
C|PFE|20250723|15:59:48.465731|S|93|25.345|0|93
C|PFE|20250723|15:59:48.929047|S|28|25.345|0|28
C|PFE|20250723|15:59:49.060604|S|22|25.345|0|22
C|PFE|20250723|15:59:49.426749|S|31|25.345|0|31
C|PFE|20250723|15:59:49.426749|S|124|25.345|0|124
C|PFE|20250723|15:59:51.217508|S|224|25.345|0|224
C|PFE|20250723|15:59:51.217508|S|68|25.34|0|68
C|PFE|20250723|15:59:51.961104|S|2200|25.345|0|2200
C|PFE|20250723|15:59:51.961105|S|54|25.34|0|54
C|PFE|20250723|15:59:51.961105|S|199|25.345|0|199
C|PFE|20250723|15:59:52.120470|S|21|25.35|0|21
C|PFE|20250723|15:59:52.185753|S|18|25.355|0|18
C|PFE|20250723|15:59:52.357639|S|3|25.355|0|3
C|PFE|20250723|15:59:52.381393|S|1|25.355|0|1
C|PFE|20250723|15:59:52.385832|S|81|25.355|0|81
C|PFE|20250723|15:59:52.425012|S|30|25.355|0|30
C|PFE|20250723|15:59:52.430184|S|1|25.355|0|1
C|PFE|20250723|15:59:52.899413|S|2300|25.35|0|2300
C|PFE|20250723|15:59:53.101590|S|2300|25.35|0|2300
C|PFE|20250723|15:59:53.334514|S|2300|25.35|0|2300
C|PFE|20250723|15:59:54.254489|S|21|25.35|0|21
C|PFE|20250723|15:59:54.329168|S|74|25.35|0|74
C|PFE|20250723|15:59:54.487524|S|99|25.355|0|99
C|PFE|20250723|15:59:54.528080|S|1|25.35|0|1
C|PFE|20250723|15:59:54.562393|S|77|25.35|0|77
C|PFE|20250723|15:59:55.109952|S|64|25.355|0|64
C|PFE|20250723|15:59:55.167727|S|700|25.355|0|700
C|PFE|20250723|15:59:55.187708|S|28|25.355|0|28
C|PFE|20250723|15:59:55.213632|S|59|25.355|0|59
C|PFE|20250723|15:59:55.336648|S|700|25.355|0|700
C|PFE|20250723|15:59:55.339471|S|26|25.355|0|26
C|PFE|20250723|15:59:55.360028|S|300|25.36|0|300
C|PFE|20250723|15:59:55.370277|S|8|25.36|0|8
C|PFE|20250723|15:59:55.458405|S|92|25.36|0|92
C|PFE|20250723|15:59:55.458406|S|300|25.36|0|300
C|PFE|20250723|15:59:55.458406|S|300|25.36|0|300
C|PFE|20250723|15:59:55.462575|S|100|25.36|0|100
C|PFE|20250723|15:59:55.462575|S|300|25.36|0|300
C|PFE|20250723|15:59:55.462576|S|300|25.36|0|300
C|PFE|20250723|15:59:55.587607|S|11|25.35|0|11
C|PFE|20250723|15:59:55.697578|S|9|25.35|0|9
C|PFE|20250723|15:59:56.261980|S|15|25.35|0|15
C|PFEB|20250723|12:52:20.624751|S|100|38.48|0|100
C|PFEB|20250723|15:05:53.318793|S|100|38.51|0|100
C|PFF|20250723|09:43:27.933580|S|9|31.16|0|9
C|PFF|20250723|09:44:40.345267|S|78|31.15|0|78
C|PFF|20250723|09:44:44.089226|S|1|31.15|0|1
C|PFF|20250723|09:44:44.089226|S|44|31.15|0|44
C|PFF|20250723|09:44:44.089226|S|55|31.15|0|55
C|PFF|20250723|09:56:16.010378|S|100|31.14|0|100
C|PFF|20250723|09:56:16.010378|S|20|31.14|0|20
C|PFF|20250723|10:05:44.664377|S|100|31.14|0|100
C|PFF|20250723|10:05:44.664377|S|77|31.14|0|77
C|PFF|20250723|10:12:12.942483|S|100|31.13|0|100
C|PFF|20250723|10:20:48.676303|S|100|31.105|0|100
C|PFF|20250723|10:29:07.506669|S|84|31.09|0|84
C|PFF|20250723|10:31:32.116572|S|29|31.1|0|29
C|PFF|20250723|10:33:59.567571|S|100|31.095|0|100
C|PFF|20250723|10:51:01.020807|S|100|31.09|0|100
C|PFF|20250723|10:55:57.661166|S|81|31.13|0|81
C|PFF|20250723|10:56:25.677182|S|100|31.13|0|100
C|PFF|20250723|10:56:43.676998|S|100|31.13|0|100
C|PFF|20250723|11:19:39.596605|S|100|31.1|0|100
C|PFF|20250723|11:21:51.332564|S|84|31.1|0|84
C|PFF|20250723|11:35:36.821884|S|55|31.11|0|55
C|PFF|20250723|11:52:29.580627|S|100|31.13|0|100
C|PFF|20250723|11:54:32.436394|S|113|31.14|0|113
C|PFF|20250723|11:54:32.436394|S|100|31.14|0|100
C|PFF|20250723|11:54:32.436394|S|87|31.14|0|87
C|PFF|20250723|11:54:40.506283|S|100|31.15|0|100
C|PFF|20250723|11:55:06.648496|S|100|31.15|0|100
C|PFF|20250723|11:55:24.547146|S|100|31.15|0|100
C|PFF|20250723|11:55:59.686035|S|100|31.15|0|100
C|PFF|20250723|11:55:59.686035|S|100|31.15|0|100
C|PFF|20250723|11:56:00.067970|S|21|31.16|0|21
C|PFF|20250723|11:57:55.917711|S|100|31.15|0|100
C|PFF|20250723|12:00:00.085003|S|100|31.15|0|100
C|PFF|20250723|12:11:30.554759|S|16|31.14|0|16
C|PFF|20250723|12:48:34.478898|S|52|31.15|0|52
C|PFF|20250723|12:54:27.262151|S|100|31.15|0|100
C|PFF|20250723|12:54:28.909554|S|100|31.15|0|100
C|PFF|20250723|12:55:23.068320|S|30|31.15|0|30
C|PFF|20250723|12:55:59.158507|S|70|31.15|0|70
C|PFF|20250723|13:20:47.658942|S|100|31.15|0|100
C|PFF|20250723|13:50:55.578927|S|100|31.15|0|100
C|PFF|20250723|13:55:18.636967|S|36|31.15|0|36
C|PFF|20250723|14:00:49.537626|S|100|31.145|0|100
C|PFF|20250723|14:06:57.982125|S|63|31.16|0|63
C|PFF|20250723|14:11:00.985543|S|200|31.15|0|200
C|PFF|20250723|14:11:00.985543|S|100|31.15|0|100
C|PFF|20250723|14:11:00.986912|S|200|31.15|0|200
C|PFF|20250723|14:11:00.986912|S|100|31.15|0|100
C|PFF|20250723|14:12:23.036943|S|100|31.16|0|100
C|PFF|20250723|14:15:02.680674|S|100|31.16|0|100
C|PFF|20250723|14:15:02.680675|S|81|31.16|0|81
C|PFF|20250723|14:30:02.259973|S|21|31.15|0|21
C|PFF|20250723|14:30:26.561534|S|100|31.15|0|100
C|PFF|20250723|14:31:02.708811|S|100|31.15|0|100
C|PFF|20250723|14:32:07.300285|S|100|31.14|0|100
C|PFF|20250723|14:32:07.300285|S|27|31.14|0|27
C|PFF|20250723|14:38:25.326868|S|47|31.14|0|47
C|PFF|20250723|14:38:25.326868|S|100|31.14|0|100
C|PFF|20250723|14:41:04.315984|S|100|31.14|0|100
C|PFF|20250723|14:42:04.868844|S|200|31.135|0|200
C|PFF|20250723|14:43:33.390071|S|100|31.14|0|100
C|PFF|20250723|14:43:33.390072|S|100|31.14|0|100
C|PFF|20250723|14:43:41.916223|S|100|31.14|0|100
C|PFF|20250723|14:43:56.258470|S|100|31.14|0|100
C|PFF|20250723|14:45:09.808263|S|100|31.13|0|100
C|PFF|20250723|15:08:13.636078|S|100|31.11|0|100
C|PFF|20250723|15:08:13.636221|S|39|31.11|0|39
C|PFF|20250723|15:08:13.656780|S|1|31.11|0|1
C|PFF|20250723|15:19:55.154177|S|100|31.1|0|100
C|PFF|20250723|15:30:43.473626|S|100|31.11|0|100
C|PFF|20250723|15:36:50.358047|S|200|31.11|0|200
C|PFF|20250723|15:37:57.557870|S|100|31.11|0|100
C|PFF|20250723|15:38:21.425797|S|100|31.11|0|100
C|PFF|20250723|15:46:02.946460|S|56|31.11|0|56
C|PFF|20250723|15:46:02.946460|S|144|31.11|0|144
C|PFF|20250723|15:51:21.659685|S|300|31.12|0|300
C|PFF|20250723|15:54:34.448487|S|1|31.12|0|1
C|PFF|20250723|15:55:48.669341|S|100|31.12|0|100
C|PFF|20250723|15:55:48.669341|S|76|31.12|0|76
C|PFF|20250723|15:55:50.671239|S|100|31.12|0|100
C|PFF|20250723|15:56:15.867639|S|300|31.12|0|300
C|PFF|20250723|15:58:00.758726|S|37|31.11|0|37
C|PFF|20250723|15:59:54.199145|S|100|31.115|0|100
C|PFF|20250723|15:59:54.199145|S|125|31.12|0|125
C|PFFD|20250723|10:23:35.750603|S|3|19.055|0|3
C|PFFD|20250723|10:43:17.363540|S|100|19.05|0|100
C|PFFD|20250723|11:56:51.183685|S|1|19.09|0|1
C|PFFD|20250723|15:18:05.683461|S|49|19.05|0|49
C|PFFD|20250723|15:19:54.907902|S|86|19.06|0|86
C|PFFD|20250723|15:19:54.907902|S|314|19.055|0|314
C|PFFD|20250723|15:53:06.473414|S|22|19.07|0|22
C|PFFD|20250723|15:54:32.638411|S|100|19.07|0|100
C|PFFD|20250723|15:57:56.631567|S|100|19.06|0|100
C|PFFD|20250723|15:59:41.051552|S|100|19.07|0|100
C|PFFD|20250723|15:59:42.643168|S|100|19.08|0|100
C|PFFD|20250723|15:59:43.054467|S|100|19.08|0|100
C|PFFD|20250723|15:59:54.333920|S|22|19.07|0|22
C|PFFD|20250723|15:59:55.103649|S|3|19.07|0|3
C|PFG|20250723|10:04:19.794968|S|4|80.67|0|4
C|PFG|20250723|10:25:06.996989|S|1|80.89|0|1
C|PFG|20250723|10:25:07.031701|S|1|80.89|0|1
C|PFG|20250723|11:09:54.287954|S|3|80.77|0|3
C|PFG|20250723|11:48:46.297202|S|3|80.48|0|3
C|PFG|20250723|11:54:35.493416|S|5|80.47|0|5
C|PFG|20250723|11:56:28.700931|S|5|80.68|0|5
C|PFG|20250723|12:03:35.412480|S|3|80.68|0|3
C|PFG|20250723|12:03:35.413842|S|14|80.69|0|14
C|PFG|20250723|12:05:19.167642|S|100|80.79|0|100
C|PFG|20250723|12:05:40.326187|S|100|80.78|0|100
C|PFG|20250723|12:07:39.129389|S|100|80.78|0|100
C|PFG|20250723|12:36:22.816809|S|100|80.8|0|100
C|PFG|20250723|12:40:27.758356|S|20|80.75|0|20
C|PFG|20250723|12:43:45.823348|S|10|80.69|0|10
C|PFG|20250723|12:48:40.083366|S|15|80.73|0|15
C|PFG|20250723|12:48:40.083366|S|15|80.73|0|15
C|PFG|20250723|12:52:32.348722|S|5|80.64|0|5
C|PFG|20250723|12:52:32.348723|S|10|80.64|0|10
C|PFG|20250723|13:10:35.626152|S|100|80.765|0|100
C|PFG|20250723|13:38:37.338610|S|2|80.81|0|2
C|PFG|20250723|13:44:35.671026|S|7|80.87|0|7
C|PFG|20250723|13:44:42.745852|S|2|80.87|0|2
C|PFG|20250723|13:44:50.622649|S|2|80.87|0|2
C|PFG|20250723|13:44:56.136599|S|1|80.87|0|1
C|PFG|20250723|13:44:59.996085|S|1|80.87|0|1
C|PFG|20250723|13:55:50.412900|S|4|80.7|0|4
C|PFG|20250723|14:28:30.797941|S|100|80.87|0|100
C|PFG|20250723|14:32:22.259783|S|4|80.88|0|4
C|PFG|20250723|14:33:16.265188|S|4|80.86|0|4
C|PFG|20250723|14:38:04.792465|S|20|80.88|0|20
C|PFG|20250723|14:39:35.325537|S|8|80.83|0|8
C|PFG|20250723|14:39:36.642907|S|7|80.83|0|7
C|PFG|20250723|14:39:56.931970|S|1|80.84|0|1
C|PFG|20250723|14:39:57.040505|S|2|80.84|0|2
C|PFG|20250723|14:48:25.904837|S|100|80.83|0|100
C|PFG|20250723|14:48:25.905346|S|100|80.83|0|100
C|PFG|20250723|15:47:21.006103|S|100|80.755|0|100
C|PFG|20250723|15:50:12.664228|S|100|80.77|0|100
C|PFG|20250723|15:51:38.378497|S|100|80.87|0|100
C|PFG|20250723|15:52:18.989173|S|2|80.88|0|2
C|PFG|20250723|15:52:56.333622|S|2|80.89|0|2
C|PFG|20250723|15:54:30.056318|S|100|80.93|0|100
C|PFG|20250723|15:56:16.099013|S|100|80.88|0|100
C|PFG|20250723|15:59:10.319772|S|88|80.83|0|88
C|PFG|20250723|15:59:10.319996|S|12|80.83|0|12
C|PFG|20250723|15:59:14.485322|S|32|80.83|0|32
C|PFG|20250723|15:59:15.865141|S|100|80.83|0|100
C|PFG|20250723|15:59:21.916687|S|100|80.83|0|100
C|PFG|20250723|15:59:36.177103|S|100|80.85|0|100
C|PFG|20250723|15:59:45.571678|S|2|80.85|0|2
C|PFG|20250723|15:59:47.436069|S|2|80.84|0|2
C|PFGC|20250723|09:31:42.347828|S|50|99.99|0|50
C|PFGC|20250723|09:32:10.288108|S|50|100.49|0|50
C|PFGC|20250723|09:32:10.288183|S|50|100.49|0|50
C|PFGC|20250723|09:34:51.223373|S|100|100.16|0|100
C|PFGC|20250723|09:37:53.572756|S|50|99.955|0|50
C|PFGC|20250723|09:48:22.732172|S|4|100.01|0|4
C|PFGC|20250723|09:48:22.732781|S|1|100.01|0|1
C|PFGC|20250723|09:51:12.131188|S|50|100.18|0|50
C|PFGC|20250723|09:51:12.131212|S|50|100.18|0|50
C|PFGC|20250723|10:11:45.192360|S|1|100.53|0|1
C|PFGC|20250723|10:11:45.192360|S|5|100.53|0|5
C|PFGC|20250723|10:17:38.010014|S|1|100.4|0|1
C|PFGC|20250723|10:20:49.582139|S|6|100.47|0|6
C|PFGC|20250723|10:20:55.220018|S|6|100.47|0|6
C|PFGC|20250723|10:27:35.238570|S|3|100.61|0|3
C|PFGC|20250723|10:29:05.022927|S|1|100.58|0|1
C|PFGC|20250723|10:30:58.087944|S|1|100.54|0|1
C|PFGC|20250723|10:36:28.779078|S|1|100.7|0|1
C|PFGC|20250723|10:40:49.879412|S|4|100.84|0|4
C|PFGC|20250723|10:46:00.300531|S|100|100.73|0|100
C|PFGC|20250723|10:53:12.107305|S|22|100.65|0|22
C|PFGC|20250723|11:01:07.042460|S|50|100.7|0|50
C|PFGC|20250723|11:01:07.042529|S|50|100.7|0|50
C|PFGC|20250723|11:07:33.478068|S|100|101.01|0|100
C|PFGC|20250723|11:15:49.889780|S|5|100.77|0|5
C|PFGC|20250723|11:17:33.097435|S|1|100.8|0|1
C|PFGC|20250723|11:31:17.055704|S|1|100.89|0|1
C|PFGC|20250723|11:34:27.085244|S|1|100.81|0|1
C|PFGC|20250723|11:37:53.346169|S|1|100.84|0|1
C|PFGC|20250723|11:54:07.938895|S|56|100.68|0|56
C|PFGC|20250723|11:59:18.341042|S|100|100.87|0|100
C|PFGC|20250723|12:05:54.995822|S|1|100.87|0|1
C|PFGC|20250723|12:06:13.519055|S|1|100.86|0|1
C|PFGC|20250723|12:17:48.277008|S|1|100.81|0|1
C|PFGC|20250723|12:22:16.044494|S|74|100.79|0|74
C|PFGC|20250723|12:29:47.456249|S|1|100.85|0|1
C|PFGC|20250723|12:29:47.456249|S|100|100.85|0|100
C|PFGC|20250723|12:31:01.923285|S|1|100.84|0|1
C|PFGC|20250723|12:38:28.534678|S|1|100.92|0|1
C|PFGC|20250723|12:45:42.466249|S|1|100.91|0|1
C|PFGC|20250723|12:45:42.466251|S|1|100.91|0|1
C|PFGC|20250723|12:46:28.988229|S|100|100.96|0|100
C|PFGC|20250723|13:18:36.808672|S|50|100.7|0|50
C|PFGC|20250723|13:33:24.453677|S|40|100.87|0|40
C|PFGC|20250723|13:44:55.216958|S|6|100.87|0|6
C|PFGC|20250723|13:45:12.635255|S|8|100.86|0|8
C|PFGC|20250723|13:51:52.226273|S|100|100.56|0|100
C|PFGC|20250723|13:55:52.341492|S|100|100.61|0|100
C|PFGC|20250723|13:56:37.994080|S|100|100.58|0|100
C|PFGC|20250723|13:56:37.994219|S|4|100.59|0|4
C|PFGC|20250723|13:56:42.867115|S|50|100.58|0|50
C|PFGC|20250723|13:57:21.548836|S|100|100.6|0|100
C|PFGC|20250723|14:00:01.113183|S|3|100.48|0|3
C|PFGC|20250723|14:00:26.136509|S|2|100.4|0|2
C|PFGC|20250723|14:14:49.947006|S|100|100.57|0|100
C|PFGC|20250723|14:20:26.082533|S|1|100.5|0|1
C|PFGC|20250723|14:27:21.959839|S|6|100.52|0|6
C|PFGC|20250723|14:28:04.690876|S|11|100.52|0|11
C|PFGC|20250723|14:28:04.690915|S|75|100.52|0|75
C|PFGC|20250723|15:03:19.485603|S|50|100.48|0|50
C|PFGC|20250723|15:08:56.671784|S|100|100.445|0|100
C|PFGC|20250723|15:32:45.711441|S|28|100.43|0|28
C|PFGC|20250723|15:34:06.887864|S|20|100.44|0|20
C|PFGC|20250723|15:44:50.790733|S|100|100.18|0|100
C|PFGC|20250723|15:56:00.850470|S|50|99.61|0|50
C|PFGC|20250723|15:56:43.778666|S|1|99.58|0|1
C|PFGC|20250723|15:58:12.843292|S|100|99.58|0|100
C|PFGC|20250723|15:59:30.806326|S|100|99.5|0|100
C|PFGC|20250723|15:59:49.516752|S|50|99.54|0|50
C|PFGC|20250723|15:59:49.516752|S|100|99.53|0|100
C|PFGC|20250723|15:59:49.516753|S|50|99.54|0|50
C|PFIS|20250723|12:49:57.864657|S|1|52.18|0|1
C|PFIS|20250723|13:50:55.978930|S|44|52.09|0|44
C|PFIS|20250723|13:50:59.961089|S|3|52.05|0|3
C|PFIS|20250723|13:51:06.085278|S|17|52.05|0|17
C|PFIS|20250723|13:51:06.085278|S|24|52.05|0|24
C|PFIS|20250723|14:09:09.862584|S|5|51.83|0|5
C|PFIS|20250723|14:52:35.625279|S|14|52.09|0|14
C|PFIS|20250723|15:05:40.792910|S|1|52.04|0|1
C|PFIS|20250723|15:48:51.631925|S|3|52.31|0|3
C|PFIS|20250723|15:52:38.162449|S|3|52.3|0|3
C|PFIS|20250723|15:56:24.343037|S|3|52.27|0|3
C|PFIS|20250723|15:56:27.370807|S|9|52.27|0|9
C|PFIS|20250723|15:58:41.671758|S|1|52.3|0|1
C|PFIS|20250723|15:58:55.237626|S|1|52.31|0|1
C|PFLD|20250723|15:57:19.073621|S|2|19.59|0|2
C|PFLT|20250723|13:50:56.068882|S|50|10.7|0|50
C|PFLT|20250723|14:34:29.072424|S|9|10.7|0|9
C|PFLT|20250723|14:45:45.041122|S|25|10.7|0|25
C|PFLT|20250723|14:45:45.041122|S|6|10.7|0|6
C|PFLT|20250723|15:09:24.666659|S|6|10.7|0|6
C|PFLT|20250723|15:13:35.515102|S|3|10.7|0|3
C|PFLT|20250723|15:14:41.217266|S|18|10.71|0|18
C|PFLT|20250723|15:15:28.225047|S|7|10.71|0|7
C|PFLT|20250723|15:20:48.739320|S|7|10.72|0|7
C|PFLT|20250723|15:20:51.389832|S|18|10.72|0|18
C|PFLT|20250723|15:25:21.328405|S|4|10.72|0|4
C|PFLT|20250723|15:31:41.278872|S|100|10.715|0|100
C|PFLT|20250723|15:32:07.127995|S|18|10.715|0|18
C|PFLT|20250723|15:32:27.291561|S|7|10.715|0|7
C|PFLT|20250723|15:36:36.723307|S|18|10.72|0|18
C|PFLT|20250723|15:37:27.010570|S|87|10.715|0|87
C|PFLT|20250723|15:38:49.812406|S|5|10.715|0|5
C|PFLT|20250723|15:44:22.072728|S|3|10.72|0|3
C|PFLT|20250723|15:44:38.031625|S|18|10.72|0|18
C|PFLT|20250723|15:44:45.358578|S|31|10.72|0|31
C|PFLT|20250723|15:44:50.271623|S|37|10.72|0|37
C|PFLT|20250723|15:44:55.528154|S|7|10.72|0|7
C|PFLT|20250723|15:45:03.401650|S|6|10.72|0|6
C|PFLT|20250723|15:45:22.564643|S|7|10.725|0|7
C|PFLT|20250723|15:48:34.716061|S|7|10.725|0|7
C|PFLT|20250723|15:53:00.123799|S|4|10.74|0|4
C|PFLT|20250723|15:54:49.938653|S|4|10.74|0|4
C|PFLT|20250723|15:56:50.285080|S|7|10.735|0|7
C|PFLT|20250723|15:57:05.578428|S|7|10.735|0|7
C|PFLT|20250723|15:57:32.903118|S|4|10.735|0|4
C|PFLT|20250723|15:57:48.530785|S|18|10.74|0|18
C|PFLT|20250723|15:59:00.071652|S|4|10.735|0|4
C|PFLT|20250723|15:59:03.816964|S|18|10.74|0|18
C|PFLT|20250723|15:59:07.999669|S|11|10.74|0|11
C|PFLT|20250723|15:59:17.080340|S|4|10.74|0|4
C|PFLT|20250723|15:59:21.108894|S|100|10.74|0|100
C|PFLT|20250723|15:59:25.881331|S|7|10.745|0|7
C|PFLT|20250723|15:59:28.937054|S|23|10.745|0|23
C|PFLT|20250723|15:59:53.352111|S|6|10.735|0|6
C|PFLT|20250723|15:59:53.641846|S|4|10.735|0|4
C|PFLT|20250723|15:59:53.641846|S|94|10.735|0|94
C|PFLT|20250723|15:59:53.660685|S|33|10.735|0|33
C|PFLT|20250723|15:59:54.779747|S|4|10.735|0|4
C|PFLT|20250723|15:59:56.046738|S|55|10.735|0|55
C|PFLT|20250723|15:59:56.246109|S|19|10.735|0|19
C|PFN|20250723|14:04:31.853642|S|100|7.48|0|100
C|PFN|20250723|14:04:38.838600|S|100|7.47|0|100
C|PFN|20250723|15:59:58.072207|S|200|7.475|0|200
C|PFSI|20250723|09:35:04.108030|S|79|99.56|0|79
C|PFSI|20250723|09:35:04.108031|S|21|99.54|0|21
C|PFSI|20250723|09:39:23.735381|S|100|99.88|0|100
C|PFSI|20250723|10:05:19.829759|S|100|99.65|0|100
C|PFSI|20250723|10:16:32.505308|S|100|97.56|0|100
C|PFSI|20250723|10:16:32.514453|S|32|97.45|0|32
C|PFSI|20250723|10:26:45.489203|S|52|97.45|0|52
C|PFSI|20250723|10:30:01.970223|S|100|96.58|0|100
C|PFSI|20250723|10:32:10.590812|S|100|96.82|0|100
C|PFSI|20250723|10:34:51.741376|S|100|97.38|0|100
C|PFSI|20250723|10:39:21.703027|S|100|98.16|0|100
C|PFSI|20250723|10:40:22.141915|S|100|98.19|0|100
C|PFSI|20250723|10:48:04.776807|S|40|97.4|0|40
C|PFSI|20250723|10:54:06.065670|S|100|96.75|0|100
C|PFSI|20250723|11:20:23.417444|S|25|97.68|0|25
C|PFSI|20250723|11:20:23.417610|S|7|97.64|0|7
C|PFSI|20250723|11:20:23.417922|S|7|97.64|0|7
C|PFSI|20250723|11:21:11.476840|S|7|97.62|0|7
C|PFSI|20250723|11:21:11.477080|S|3|97.7|0|3
C|PFSI|20250723|11:22:13.830759|S|100|97.81|0|100
C|PFSI|20250723|11:22:45.389758|S|100|97.83|0|100
C|PFSI|20250723|11:29:44.208936|S|100|97.9|0|100
C|PFSI|20250723|11:49:25.491662|S|10|97.51|0|10
C|PFSI|20250723|11:53:12.634401|S|32|97.13|0|32
C|PFSI|20250723|12:15:27.993070|S|100|98.1|0|100
C|PFSI|20250723|12:28:44.007720|S|100|98.43|0|100
C|PFSI|20250723|12:40:03.090787|S|1|97.96|0|1
C|PFSI|20250723|12:54:56.187882|S|5|98.03|0|5
C|PFSI|20250723|12:54:58.089931|S|1|98.03|0|1
C|PFSI|20250723|13:08:01.848239|S|100|98.11|0|100
C|PFSI|20250723|13:13:51.852798|S|100|98.13|0|100
C|PFSI|20250723|13:32:14.414826|S|100|98.89|0|100
C|PFSI|20250723|13:45:58.077467|S|1|98.89|0|1
C|PFSI|20250723|13:49:02.801344|S|93|98.71|0|93
C|PFSI|20250723|13:54:36.077262|S|8|98.23|0|8
C|PFSI|20250723|13:54:49.811117|S|6|98.23|0|6
C|PFSI|20250723|13:54:53.710712|S|5|98.23|0|5
C|PFSI|20250723|13:56:04.048123|S|7|98.14|0|7
C|PFSI|20250723|14:01:35.860149|S|36|98.15|0|36
C|PFSI|20250723|14:26:10.038717|S|85|97.85|0|85
C|PFSI|20250723|14:36:07.652415|S|50|97.72|0|50
C|PFSI|20250723|14:46:42.889157|S|1|98.1|0|1
C|PFSI|20250723|14:55:49.765743|S|6|97.99|0|6
C|PFSI|20250723|15:02:28.186524|S|50|97.69|0|50
C|PFSI|20250723|15:05:20.497922|S|100|97.55|0|100
C|PFSI|20250723|15:07:09.125695|S|100|97.45|0|100
C|PFSI|20250723|15:07:51.949797|S|100|97.45|0|100
C|PFSI|20250723|15:20:02.163282|S|100|96.75|0|100
C|PFSI|20250723|15:27:16.918149|S|100|96.29|0|100
C|PFSI|20250723|15:35:10.443687|S|100|96.74|0|100
C|PFSI|20250723|15:39:33.328875|S|100|96.92|0|100
C|PFSI|20250723|15:43:26.922709|S|4|96.7|0|4
C|PFSI|20250723|15:48:07.431197|S|100|96.89|0|100
C|PFSI|20250723|15:50:33.953800|S|100|97.17|0|100
C|PFSI|20250723|15:50:33.953800|S|86|97.15|0|86
C|PFSI|20250723|15:55:01.505175|S|100|96.82|0|100
C|PFSI|20250723|15:58:44.062353|S|50|96.74|0|50
C|PFSI|20250723|15:59:14.007122|S|81|96.73|0|81
C|PFSI|20250723|15:59:14.007122|S|100|96.75|0|100
C|PFSI|20250723|15:59:14.076413|S|50|96.73|0|50
C|PFSI|20250723|15:59:14.076413|S|19|96.73|0|19
C|PFSI|20250723|15:59:14.076413|S|37|96.75|0|37
C|PFSI|20250723|15:59:48.368389|S|1|96.69|0|1
C|PFSI|20250723|15:59:48.368389|S|99|96.7|0|99
C|PFSI|20250723|15:59:48.780207|S|50|96.59|0|50
C|PFSI|20250723|15:59:49.243514|S|50|96.65|0|50
C|PFSI|20250723|15:59:49.243515|S|21|96.69|0|21
C|PFSI|20250723|15:59:51.621442|S|100|96.52|0|100
C|PFXF|20250723|09:52:19.474613|S|100|17.59|0|100
C|PG|20250723|09:31:02.085418|S|62|158.4|0|62
C|PG|20250723|09:32:02.961784|S|62|158.695|0|62
C|PG|20250723|09:33:22.002782|S|62|158.725|0|62
C|PG|20250723|09:38:32.419814|S|2|158.425|0|2
C|PG|20250723|09:38:35.056506|S|4|158.41|0|4
C|PG|20250723|09:46:00.174577|S|63|158.67|0|63
C|PG|20250723|09:48:08.774908|S|63|158.47|0|63
C|PG|20250723|09:50:05.496182|S|54|158.355|0|54
C|PG|20250723|09:52:17.947114|S|20|158.335|0|20
C|PG|20250723|10:00:41.773197|S|62|158.455|0|62
C|PG|20250723|10:06:23.730575|S|75|158.48|0|75
C|PG|20250723|10:12:20.234234|S|73|158.51|0|73
C|PG|20250723|10:25:50.368663|S|100|158.33|0|100
C|PG|20250723|10:50:29.926413|S|63|158.01|0|63
C|PG|20250723|11:19:19.196641|S|75|157.86|0|75
C|PG|20250723|11:19:19.196707|S|25|157.86|0|25
C|PG|20250723|11:27:34.689555|S|75|157.9|0|75
C|PG|20250723|11:27:34.689625|S|25|157.9|0|25
C|PG|20250723|11:30:21.147933|S|75|157.84|0|75
C|PG|20250723|11:31:19.503512|S|75|157.94|0|75
C|PG|20250723|11:31:19.503595|S|25|157.94|0|25
C|PG|20250723|11:45:46.201599|S|4|157.79|0|4
C|PG|20250723|11:57:25.254926|S|63|158.09|0|63
C|PG|20250723|11:57:25.255009|S|37|158.09|0|37
C|PG|20250723|12:07:18.580042|S|12|158.49|0|12
C|PG|20250723|12:19:16.643134|S|3|158.36|0|3
C|PG|20250723|13:16:11.729456|S|75|158.32|0|75
C|PG|20250723|13:16:11.729521|S|25|158.32|0|25
C|PG|20250723|14:24:46.105398|S|100|158.08|0|100
C|PG|20250723|14:34:56.218726|S|63|158.055|0|63
C|PG|20250723|15:02:09.629926|S|100|158.12|0|100
C|PG|20250723|15:13:31.003140|S|54|158.18|0|54
C|PG|20250723|15:15:24.262988|S|100|158.09|0|100
C|PG|20250723|15:15:24.262988|S|75|158.09|0|75
C|PG|20250723|15:38:00.391882|S|200|158.03|0|200
C|PG|20250723|15:44:58.037493|S|1|157.98|0|1
C|PG|20250723|15:45:00.505849|S|200|157.99|0|200
C|PG|20250723|15:45:00.505849|S|75|157.99|0|75
C|PG|20250723|15:50:02.636999|S|5|158.01|0|5
C|PG|20250723|15:59:46.514634|S|50|158.23|0|50
C|PG|20250723|15:59:46.514634|S|75|158.22|0|75
C|PG|20250723|15:59:48.515902|S|200|158.21|0|200
C|PG|20250723|15:59:56.214031|S|3|158.24|0|3
C|PGC|20250723|10:09:54.376574|S|13|26.72|0|13
C|PGC|20250723|10:09:54.376596|S|13|26.72|0|13
C|PGC|20250723|10:09:54.376675|S|34|26.72|0|34
C|PGC|20250723|10:09:54.376675|S|9|26.72|0|9
C|PGC|20250723|11:00:13.925582|S|20|26.37|0|20
C|PGC|20250723|15:40:19.884045|S|33|26.15|0|33
C|PGC|20250723|15:40:19.884045|S|36|26.15|0|36
C|PGC|20250723|15:42:49.392945|S|5|26.14|0|5
C|PGC|20250723|15:43:41.212150|S|5|26.14|0|5
C|PGC|20250723|15:43:55.436035|S|6|26.15|0|6
C|PGC|20250723|15:44:55.245484|S|1|26.15|0|1
C|PGC|20250723|15:44:59.014088|S|1|26.15|0|1
C|PGC|20250723|15:44:59.014234|S|67|26.15|0|67
C|PGC|20250723|15:50:17.823687|S|16|26.35|0|16
C|PGC|20250723|15:50:17.823694|S|16|26.35|0|16
C|PGC|20250723|15:50:17.823894|S|4|26.35|0|4
C|PGC|20250723|15:50:17.837367|S|16|26.35|0|16
C|PGC|20250723|15:50:17.987593|S|24|26.35|0|24
C|PGC|20250723|15:52:35.593044|S|37|26.41|0|37
C|PGC|20250723|15:54:10.747046|S|89|26.35|0|89
C|PGC|20250723|15:55:44.627073|S|50|26.35|0|50
C|PGC|20250723|15:55:44.627141|S|5|26.35|0|5
C|PGC|20250723|15:56:02.105243|S|52|26.35|0|52
C|PGEN|20250723|09:31:09.061990|E|92|1.56|0|92
C|PGEN|20250723|09:32:20.350166|S|1|1.56|0|1
C|PGEN|20250723|09:32:20.350166|E|100|1.56|0|100
C|PGEN|20250723|09:36:03.475678|S|100|1.545|0|100
C|PGEN|20250723|10:05:27.723930|S|200|1.56|0|200
C|PGEN|20250723|10:05:39.786912|S|100|1.56|0|100
C|PGEN|20250723|10:25:13.024405|S|1000|1.555|0|1000
C|PGEN|20250723|10:25:13.024405|S|200|1.555|0|200
C|PGEN|20250723|10:25:13.024524|S|300|1.555|0|300
C|PGEN|20250723|10:25:13.024638|S|200|1.555|0|200
C|PGEN|20250723|10:25:49.467924|S|300|1.56|0|300
C|PGEN|20250723|10:25:49.502321|S|100|1.56|0|100
C|PGEN|20250723|10:25:49.547989|S|40|1.56|0|40
C|PGEN|20250723|10:25:49.548026|S|57|1.56|0|57
C|PGEN|20250723|10:25:49.548053|S|57|1.56|0|57
C|PGEN|20250723|10:25:49.548067|S|194|1.56|0|194
C|PGEN|20250723|10:41:01.905130|E|200|1.62|0|200
C|PGEN|20250723|10:46:12.158079|S|100|1.645|0|100
C|PGEN|20250723|10:48:16.962619|S|200|1.65|0|200
C|PGEN|20250723|10:48:53.346162|S|1|1.65|0|1
C|PGEN|20250723|10:48:56.529436|S|1|1.65|0|1
C|PGEN|20250723|10:49:02.615450|S|1|1.65|0|1
C|PGEN|20250723|10:49:07.340194|S|100|1.65|0|100
C|PGEN|20250723|10:50:25.828993|S|1|1.65|0|1
C|PGEN|20250723|10:50:49.769509|S|6|1.65|0|6
C|PGEN|20250723|10:51:09.554545|S|6|1.65|0|6
C|PGEN|20250723|10:51:52.575166|S|1|1.65|0|1
C|PGEN|20250723|10:52:01.399222|S|1|1.65|0|1
C|PGEN|20250723|10:52:01.399344|S|1|1.65|0|1
C|PGEN|20250723|10:52:15.038239|S|1|1.65|0|1
C|PGEN|20250723|10:52:15.038402|S|1|1.65|0|1
C|PGEN|20250723|10:52:15.038409|S|1|1.65|0|1
C|PGEN|20250723|10:52:24.657152|S|1|1.65|0|1
C|PGEN|20250723|10:52:24.657315|S|1|1.65|0|1
C|PGEN|20250723|10:57:15.811046|S|1|1.65|0|1
C|PGEN|20250723|11:06:41.473978|S|100|1.645|0|100
C|PGEN|20250723|11:06:41.473979|S|100|1.645|0|100
C|PGEN|20250723|11:44:06.844773|S|100|1.625|0|100
C|PGEN|20250723|11:44:06.844773|S|100|1.625|0|100
C|PGEN|20250723|11:44:06.844773|S|100|1.625|0|100
C|PGEN|20250723|11:51:53.866547|S|100|1.635|0|100
C|PGEN|20250723|11:54:28.907747|S|100|1.635|0|100
C|PGEN|20250723|12:01:04.927849|S|100|1.655|0|100
C|PGEN|20250723|12:07:00.078204|E|100|1.64|0|100
C|PGEN|20250723|12:07:00.078244|S|100|1.64|0|100
C|PGEN|20250723|12:12:57.128330|S|100|1.645|0|100
C|PGEN|20250723|12:20:39.849437|E|100|1.66|0|100
C|PGEN|20250723|12:27:34.592098|S|100|1.645|0|100
C|PGEN|20250723|12:39:22.640597|S|100|1.645|0|100
C|PGEN|20250723|12:46:10.174490|S|199|1.645|0|199
C|PGEN|20250723|12:46:10.174547|S|1|1.645|0|1
C|PGEN|20250723|13:25:48.554932|S|100|1.665|0|100
C|PGEN|20250723|13:25:48.554932|S|100|1.665|0|100
C|PGEN|20250723|13:25:48.554933|S|100|1.665|0|100
C|PGEN|20250723|13:42:20.689777|S|100|1.685|0|100
C|PGEN|20250723|13:42:23.658798|S|100|1.685|0|100
C|PGEN|20250723|13:54:32.418099|S|1|1.685|0|1
C|PGEN|20250723|14:17:15.457172|S|100|1.685|0|100
C|PGEN|20250723|14:17:15.457172|S|100|1.685|0|100
C|PGEN|20250723|14:29:55.978131|S|100|1.665|0|100
C|PGEN|20250723|14:29:55.978232|S|100|1.665|0|100
C|PGEN|20250723|14:29:55.979412|S|100|1.665|0|100
C|PGEN|20250723|14:29:55.979599|S|100|1.665|0|100
C|PGEN|20250723|14:36:57.550560|S|100|1.655|0|100
C|PGEN|20250723|14:36:57.550560|S|100|1.655|0|100
C|PGEN|20250723|14:36:57.550560|S|200|1.655|0|200
C|PGEN|20250723|14:36:57.553517|S|80|1.66|0|80
C|PGEN|20250723|14:45:47.329586|S|100|1.665|0|100
C|PGEN|20250723|14:46:49.672128|E|100|1.68|0|100
C|PGEN|20250723|14:55:15.108348|E|100|1.7|0|100
C|PGEN|20250723|14:55:34.028309|E|1|1.7|0|1
C|PGEN|20250723|14:56:41.658239|E|99|1.7|0|99
C|PGEN|20250723|14:58:01.223536|S|100|1.695|0|100
C|PGEN|20250723|15:04:09.527252|E|10|1.67|0|10
C|PGEN|20250723|15:46:59.190352|S|100|1.655|0|100
C|PGEN|20250723|15:47:54.638765|S|1400|1.655|0|1400
C|PGEN|20250723|15:47:54.638765|S|100|1.655|0|100
C|PGEN|20250723|15:47:54.638766|S|100|1.655|0|100
C|PGEN|20250723|15:47:54.638766|S|100|1.655|0|100
C|PGEN|20250723|15:47:54.638766|S|100|1.655|0|100
C|PGEN|20250723|15:47:54.638768|S|100|1.655|0|100
C|PGEN|20250723|15:59:41.529862|S|700|1.655|0|700
C|PGEN|20250723|15:59:41.529862|S|300|1.655|0|300
C|PGEN|20250723|15:59:50.386803|S|61|1.655|0|61
C|PGEN|20250723|15:59:55.017145|S|3|1.655|0|3
C|PGEN|20250723|15:59:59.615051|S|152|1.655|0|152
C|PGHY|20250723|12:42:02.697195|S|100|19.87|0|100
C|PGHY|20250723|12:42:02.697337|S|74|19.87|0|74
C|PGNY|20250723|10:07:03.312543|S|1|23.05|0|1
C|PGNY|20250723|12:10:04.994395|S|2|23.11|0|2
C|PGNY|20250723|13:24:56.724953|S|5|23.19|0|5
C|PGNY|20250723|14:20:29.328813|S|1|23.23|0|1
C|PGNY|20250723|15:14:02.562832|S|2|23.32|0|2
C|PGNY|20250723|15:14:03.050846|S|14|23.32|0|14
C|PGNY|20250723|15:49:51.079016|S|150|23.505|0|150
C|PGNY|20250723|15:49:51.279363|S|58|23.48|0|58
C|PGNY|20250723|15:56:21.058198|S|12|23.5|0|12
C|PGNY|20250723|15:56:21.058205|S|1|23.5|0|1
C|PGNY|20250723|15:57:54.510909|S|69|23.5|0|69
C|PGR|20250723|09:31:02.333218|S|100|247.28|0|100
C|PGR|20250723|09:38:06.170410|S|100|247.05|0|100
C|PGR|20250723|09:38:06.170841|S|100|247.05|0|100
C|PGR|20250723|09:43:22.413641|S|30|246.55|0|30
C|PGR|20250723|09:47:42.921741|S|100|247.1|0|100
C|PGR|20250723|09:47:42.921742|S|11|247.13|0|11
C|PGR|20250723|09:47:42.921799|S|11|247.13|0|11
C|PGR|20250723|09:47:42.921800|S|11|247.13|0|11
C|PGR|20250723|09:47:42.921803|S|67|247.13|0|67
C|PGR|20250723|09:47:42.921803|S|11|247.15|0|11
C|PGR|20250723|10:00:33.878928|S|100|246.79|0|100
C|PGR|20250723|10:01:39.260622|S|100|246.65|0|100
C|PGR|20250723|10:09:22.237711|S|100|246.95|0|100
C|PGR|20250723|10:23:15.763578|S|100|246.37|0|100
C|PGR|20250723|10:25:18.108003|S|5|245.89|0|5
C|PGR|20250723|10:25:18.108003|S|2|246|0|2
C|PGR|20250723|10:28:26.043360|S|100|246.07|0|100
C|PGR|20250723|10:29:48.838560|S|100|246.07|0|100
C|PGR|20250723|10:47:13.687444|S|21|246.5|0|21
C|PGR|20250723|10:50:06.792717|S|8|246.17|0|8
C|PGR|20250723|11:38:40.281643|S|100|245.54|0|100
C|PGR|20250723|11:43:54.750802|S|100|245.19|0|100
C|PGR|20250723|11:55:59.009885|S|100|245.83|0|100
C|PGR|20250723|11:57:02.795117|S|50|246.06|0|50
C|PGR|20250723|11:59:41.185462|S|100|245.89|0|100
C|PGR|20250723|12:02:13.144960|S|7|245.99|0|7
C|PGR|20250723|12:02:30.399671|S|7|246.08|0|7
C|PGR|20250723|12:02:37.269734|S|100|246.19|0|100
C|PGR|20250723|12:04:00.202841|S|100|246.24|0|100
C|PGR|20250723|12:31:04.342438|S|23|246.23|0|23
C|PGR|20250723|13:08:41.375461|S|100|246.72|0|100
C|PGR|20250723|13:44:16.706726|S|90|246.6|0|90
C|PGR|20250723|13:47:10.025677|S|2|246.7|0|2
C|PGR|20250723|13:47:35.163393|S|2|246.7|0|2
C|PGR|20250723|13:49:29.346520|S|2|246.73|0|2
C|PGR|20250723|14:15:17.128161|S|2|246.25|0|2
C|PGR|20250723|14:16:11.245520|S|7|246.22|0|7
C|PGR|20250723|14:20:35.582038|S|100|245.93|0|100
C|PGR|20250723|14:38:11.075213|S|2|246.54|0|2
C|PGR|20250723|14:38:11.075221|S|3|246.54|0|3
C|PGR|20250723|14:43:33.408100|S|5|246.5|0|5
C|PGR|20250723|14:43:33.408100|S|5|246.5|0|5
C|PGR|20250723|14:58:42.412069|S|2|246.64|0|2
C|PGR|20250723|15:13:22.298523|S|3|246.74|0|3
C|PGR|20250723|15:15:33.631601|S|50|246.77|0|50
C|PGR|20250723|15:19:51.095040|S|25|246.7|0|25
C|PGR|20250723|15:24:25.956188|S|6|246.81|0|6
C|PGR|20250723|15:27:47.077742|S|100|246.8|0|100
C|PGR|20250723|15:33:07.234633|S|55|246.98|0|55
C|PGR|20250723|15:51:15.829362|S|100|247.16|0|100
C|PGR|20250723|15:57:32.700780|S|10|247.16|0|10
C|PGR|20250723|15:58:48.127605|S|100|247.22|0|100
C|PGR|20250723|15:59:13.254044|S|100|247.37|0|100
C|PGR|20250723|15:59:17.564686|S|100|247.36|0|100
C|PGR|20250723|15:59:32.219147|S|100|247.39|0|100
C|PGR|20250723|15:59:32.457166|S|100|247.37|0|100
C|PGRE|20250723|10:00:56.114590|S|12|6.43|0|12
C|PGRE|20250723|10:05:15.830909|S|12|6.43|0|12
C|PGRE|20250723|10:09:42.106949|S|100|6.41|0|100
C|PGRE|20250723|10:14:54.347544|S|6|6.4|0|6
C|PGRE|20250723|10:32:59.849961|S|6|6.4|0|6
C|PGRE|20250723|10:55:47.015926|S|100|6.41|0|100
C|PGRE|20250723|11:00:51.353297|S|11|6.41|0|11
C|PGRE|20250723|11:03:39.013301|S|100|6.41|0|100
C|PGRE|20250723|11:05:22.274597|S|1|6.42|0|1
C|PGRE|20250723|11:18:07.606720|S|100|6.4|0|100
C|PGRE|20250723|11:20:17.561670|S|100|6.395|0|100
C|PGRE|20250723|11:21:01.802405|S|8|6.41|0|8
C|PGRE|20250723|11:21:01.802405|S|6|6.41|0|6
C|PGRE|20250723|11:21:31.106639|S|100|6.4|0|100
C|PGRE|20250723|11:24:25.912710|S|100|6.41|0|100
C|PGRE|20250723|11:43:29.491506|S|5|6.43|0|5
C|PGRE|20250723|11:52:53.824684|S|12|6.445|0|12
C|PGRE|20250723|11:58:59.813038|S|100|6.435|0|100
C|PGRE|20250723|11:59:13.464588|S|100|6.43|0|100
C|PGRE|20250723|12:06:28.866434|S|100|6.435|0|100
C|PGRE|20250723|12:06:57.007616|S|100|6.435|0|100
C|PGRE|20250723|12:07:04.484235|S|200|6.435|0|200
C|PGRE|20250723|12:16:43.307507|S|550|6.425|0|550
C|PGRE|20250723|12:16:47.487498|S|100|6.42|0|100
C|PGRE|20250723|12:16:56.851127|S|100|6.42|0|100
C|PGRE|20250723|12:17:03.502337|S|100|6.42|0|100
C|PGRE|20250723|12:17:27.317269|S|100|6.42|0|100
C|PGRE|20250723|12:17:53.683516|S|100|6.41|0|100
C|PGRE|20250723|12:27:42.395722|S|100|6.415|0|100
C|PGRE|20250723|12:50:04.327053|S|18|6.41|0|18
C|PGRE|20250723|12:54:54.656600|S|5|6.43|0|5
C|PGRE|20250723|13:01:36.914704|S|100|6.43|0|100
C|PGRE|20250723|13:09:39.325291|S|12|6.43|0|12
C|PGRE|20250723|13:09:39.325291|S|18|6.43|0|18
C|PGRE|20250723|13:09:39.325291|S|12|6.43|0|12
C|PGRE|20250723|13:17:43.954854|S|12|6.44|0|12
C|PGRE|20250723|13:21:47.357054|S|18|6.43|0|18
C|PGRE|20250723|13:26:46.007826|S|100|6.435|0|100
C|PGRE|20250723|13:28:05.813045|S|12|6.43|0|12
C|PGRE|20250723|13:28:25.880209|S|5|6.43|0|5
C|PGRE|20250723|13:29:03.827565|S|100|6.435|0|100
C|PGRE|20250723|13:30:02.876837|S|95|6.43|0|95
C|PGRE|20250723|13:31:52.307429|S|12|6.44|0|12
C|PGRE|20250723|13:35:44.240991|S|100|6.455|0|100
C|PGRE|20250723|13:35:44.266177|S|100|6.45|0|100
C|PGRE|20250723|13:45:02.252344|S|100|6.465|0|100
C|PGRE|20250723|13:45:32.430534|S|5|6.46|0|5
C|PGRE|20250723|13:47:49.573312|S|100|6.46|0|100
C|PGRE|20250723|13:49:21.839150|S|100|6.46|0|100
C|PGRE|20250723|13:49:59.325835|S|10|6.46|0|10
C|PGRE|20250723|13:49:59.325835|S|90|6.46|0|90
C|PGRE|20250723|13:51:03.968067|S|100|6.45|0|100
C|PGRE|20250723|13:51:05.923306|S|200|6.455|0|200
C|PGRE|20250723|13:51:05.952555|S|100|6.45|0|100
C|PGRE|20250723|13:51:06.152969|S|100|6.45|0|100
C|PGRE|20250723|13:51:06.352781|S|100|6.45|0|100
C|PGRE|20250723|13:51:06.355384|S|100|6.45|0|100
C|PGRE|20250723|13:51:43.407333|S|100|6.45|0|100
C|PGRE|20250723|14:28:33.078149|S|7|6.48|0|7
C|PGRE|20250723|14:34:06.318755|S|7|6.48|0|7
C|PGRE|20250723|14:34:53.560048|S|12|6.47|0|12
C|PGRE|20250723|14:39:46.479978|S|100|6.46|0|100
C|PGRE|20250723|14:41:58.225132|S|100|6.46|0|100
C|PGRE|20250723|14:42:48.283861|S|100|6.465|0|100
C|PGRE|20250723|14:43:50.345083|S|100|6.465|0|100
C|PGRE|20250723|14:44:28.578574|S|100|6.46|0|100
C|PGRE|20250723|14:45:26.514004|S|6|6.455|0|6
C|PGRE|20250723|14:46:07.554866|S|12|6.46|0|12
C|PGRE|20250723|14:55:50.596967|S|100|6.475|0|100
C|PGRE|20250723|14:56:56.150062|S|100|6.47|0|100
C|PGRE|20250723|15:08:16.439719|S|5|6.47|0|5
C|PGRE|20250723|15:10:34.415007|S|5|6.47|0|5
C|PGRE|20250723|15:15:33.295074|S|91|6.485|0|91
C|PGRE|20250723|15:19:01.164522|S|91|6.5|0|91
C|PGRE|20250723|15:19:10.497655|S|100|6.5|0|100
C|PGRE|20250723|15:19:40.163256|S|26|6.5|0|26
C|PGRE|20250723|15:26:00.293764|S|6|6.5|0|6
C|PGRE|20250723|15:31:24.288940|S|12|6.5|0|12
C|PGRE|20250723|15:31:24.288940|S|6|6.5|0|6
C|PGRE|20250723|15:36:26.425643|S|18|6.51|0|18
C|PGRE|20250723|15:37:41.523840|S|18|6.51|0|18
C|PGRE|20250723|15:45:18.590167|S|10|6.51|0|10
C|PGRE|20250723|15:45:18.590167|S|12|6.51|0|12
C|PGRE|20250723|15:45:48.460443|S|6|6.51|0|6
C|PGRE|20250723|15:45:48.460443|S|94|6.51|0|94
C|PGRE|20250723|15:45:48.542416|S|100|6.51|0|100
C|PGRE|20250723|15:46:08.303688|S|100|6.51|0|100
C|PGRE|20250723|15:48:29.284838|S|100|6.5|0|100
C|PGRE|20250723|15:48:29.859146|S|100|6.5|0|100
C|PGRE|20250723|15:50:29.175245|S|32|6.51|0|32
C|PGRE|20250723|15:50:29.492355|S|32|6.51|0|32
C|PGRE|20250723|15:50:29.492355|S|68|6.51|0|68
C|PGRE|20250723|15:50:40.296630|S|44|6.505|0|44
C|PGRE|20250723|15:50:52.458957|S|1|6.505|0|1
C|PGRE|20250723|15:51:02.935486|S|8|6.505|0|8
C|PGRE|20250723|15:52:49.239708|S|39|6.505|0|39
C|PGRE|20250723|15:56:25.234185|S|1|6.51|0|1
C|PGRE|20250723|15:57:08.779753|S|39|6.505|0|39
C|PGRE|20250723|15:58:55.746576|S|100|6.52|0|100
C|PGRE|20250723|15:59:02.940049|S|100|6.52|0|100
C|PGRE|20250723|15:59:19.155316|S|100|6.52|0|100
C|PGRE|20250723|15:59:19.600172|S|46|6.52|0|46
C|PGRE|20250723|15:59:31.043047|S|54|6.52|0|54
C|PGRE|20250723|15:59:31.555554|S|100|6.52|0|100
C|PGRE|20250723|15:59:32.000696|S|100|6.52|0|100
C|PGRE|20250723|15:59:40.028710|S|35|6.51|0|35
C|PGRE|20250723|15:59:48.398188|S|3|6.515|0|3
C|PGRE|20250723|15:59:48.601820|S|21|6.515|0|21
C|PGRE|20250723|15:59:49.197006|S|100|6.515|0|100
C|PGRE|20250723|15:59:49.200539|S|30|6.515|0|30
C|PGRE|20250723|15:59:50.463835|S|11|6.515|0|11
C|PGRE|20250723|15:59:55.093125|S|8|6.52|0|8
C|PGRE|20250723|15:59:56.252585|S|33|6.52|0|33
C|PGRE|20250723|15:59:56.468171|S|20|6.52|0|20
C|PGRE|20250723|15:59:56.654681|S|4|6.52|0|4
C|PGRE|20250723|15:59:56.778024|S|27|6.52|0|27
C|PGX|20250723|10:41:57.499242|S|100|11.14|0|100
C|PGX|20250723|10:45:18.059971|S|100|11.14|0|100
C|PGX|20250723|10:56:25.299820|S|100|11.16|0|100
C|PGX|20250723|13:17:21.769054|S|100|11.16|0|100
C|PGX|20250723|13:50:56.226560|S|2300|11.17|0|2300
C|PGX|20250723|14:12:23.035578|S|2400|11.17|0|2400
C|PGX|20250723|14:12:51.864169|S|700|11.17|0|700
C|PGX|20250723|14:12:51.864171|S|2200|11.17|0|2200
C|PGX|20250723|15:51:10.011895|S|100|11.15|0|100
C|PGX|20250723|15:51:31.033395|S|200|11.15|0|200
C|PGX|20250723|15:52:52.629908|S|100|11.15|0|100
C|PGX|20250723|15:57:55.600719|S|16|11.155|0|16
C|PGY|20250723|09:56:16.030482|S|100|32.88|0|100
C|PGY|20250723|10:10:10.552133|S|11|33.33|0|11
C|PGY|20250723|11:08:00.188150|S|100|33.215|0|100
C|PGY|20250723|11:08:00.188157|S|11|33.215|0|11
C|PGY|20250723|11:27:10.067653|S|1|32.82|0|1
C|PGY|20250723|13:27:13.371918|S|3|32.91|0|3
C|PGY|20250723|13:27:13.415396|S|100|32.88|0|100
C|PGY|20250723|13:27:13.415407|S|19|32.87|0|19
C|PGY|20250723|14:01:57.281574|S|25|33.2|0|25
C|PGY|20250723|14:06:17.960717|S|25|33.16|0|25
C|PGY|20250723|14:38:28.239600|S|3|33.37|0|3
C|PGY|20250723|14:50:16.250486|S|1|33.21|0|1
C|PGY|20250723|14:55:54.737699|S|6|33.41|0|6
C|PGY|20250723|15:35:06.959169|S|100|33.955|0|100
C|PGY|20250723|15:35:06.959178|S|35|33.955|0|35
C|PGY|20250723|15:35:06.960026|S|3|33.96|0|3
C|PGY|20250723|15:38:53.031551|S|100|33.73|0|100
C|PGY|20250723|15:44:06.443665|S|100|33.99|0|100
C|PH|20250723|09:30:15.037856|S|4|718.77|0|4
C|PH|20250723|09:32:50.332825|S|100|721.51|0|100
C|PH|20250723|10:03:07.390431|S|9|722.2|0|9
C|PH|20250723|11:22:20.836025|S|38|724.26|0|38
C|PH|20250723|11:25:20.228812|S|68|724.26|0|68
C|PH|20250723|11:28:56.016588|S|10|723.92|0|10
C|PH|20250723|11:28:56.016609|S|50|723.92|0|50
C|PH|20250723|11:28:56.016609|S|40|723.92|0|40
C|PH|20250723|11:35:51.014369|S|26|723.92|0|26
C|PH|20250723|11:35:51.014381|S|34|723.92|0|34
C|PH|20250723|11:35:52.661511|S|64|723.45|0|64
C|PH|20250723|11:36:09.143921|S|5|723.45|0|5
C|PH|20250723|12:13:12.500530|S|1|726.43|0|1
C|PH|20250723|12:16:20.390880|S|50|727.5|0|50
C|PH|20250723|12:16:20.390880|S|50|727.44|0|50
C|PH|20250723|12:16:20.390881|S|50|727.41|0|50
C|PH|20250723|12:20:37.973743|S|10|728.32|0|10
C|PH|20250723|12:59:41.065518|S|1|726.53|0|1
C|PH|20250723|12:59:55.464676|S|1|726.77|0|1
C|PH|20250723|13:14:53.299176|S|14|727.32|0|14
C|PH|20250723|14:26:20.867062|S|5|728.93|0|5
C|PH|20250723|14:55:42.176108|S|1|728.45|0|1
C|PH|20250723|15:36:21.561098|S|2|728.97|0|2
C|PH|20250723|15:56:10.846944|S|1|728.99|0|1
C|PHAT|20250723|09:54:10.016625|S|100|7.94|0|100
C|PHAT|20250723|10:55:12.155121|S|8|8.23|0|8
C|PHAT|20250723|10:56:45.590274|S|100|8.24|0|100
C|PHAT|20250723|11:43:56.870504|S|100|8.33|0|100
C|PHAT|20250723|11:43:57.878876|S|100|8.33|0|100
C|PHAT|20250723|11:44:24.657327|S|200|8.35|0|200
C|PHAT|20250723|13:23:44.159475|S|27|8.455|0|27
C|PHAT|20250723|14:46:12.527243|S|100|8.55|0|100
C|PHAT|20250723|14:46:14.825520|S|110|8.575|0|110
C|PHAT|20250723|14:46:37.689186|S|100|8.57|0|100
C|PHAT|20250723|14:50:30.865589|S|2|8.64|0|2
C|PHAT|20250723|15:07:24.713576|S|5|8.62|0|5
C|PHAT|20250723|15:27:30.719278|S|1|8.59|0|1
C|PHAT|20250723|15:54:40.005323|S|14|8.625|0|14
C|PHAT|20250723|15:54:40.005324|S|186|8.625|0|186
C|PHB|20250723|15:58:44.009013|S|21|18.37|0|21
C|PHB|20250723|15:58:44.009081|S|24|18.37|0|24
C|PHB|20250723|15:58:44.009142|S|15|18.37|0|15
C|PHB|20250723|15:58:44.009200|S|10|18.37|0|10
C|PHB|20250723|15:58:44.009258|S|6|18.37|0|6
C|PHB|20250723|15:58:44.009318|S|2|18.37|0|2
C|PHB|20250723|15:58:44.012421|S|22|18.37|0|22
C|PHEQ|20250723|13:20:32.186342|S|6|31.09|0|6
C|PHEQ|20250723|13:25:54.308084|S|6|31.09|0|6
C|PHEQ|20250723|13:31:14.091169|S|6|31.09|0|6
C|PHEQ|20250723|13:36:45.029200|S|6|31.1|0|6
C|PHEQ|20250723|13:42:13.615605|S|6|31.1|0|6
C|PHEQ|20250723|13:47:54.550108|S|6|31.11|0|6
C|PHEQ|20250723|13:53:13.446063|S|6|31.1|0|6
C|PHEQ|20250723|13:58:44.549333|S|6|31.11|0|6
C|PHEQ|20250723|14:04:10.661140|S|6|31.11|0|6
C|PHEQ|20250723|14:25:59.552112|S|6|31.13|0|6
C|PHEQ|20250723|14:31:22.276675|S|6|31.11|0|6
C|PHEQ|20250723|14:36:33.427674|S|6|31.11|0|6
C|PHEQ|20250723|14:41:54.968322|S|6|31.11|0|6
C|PHEQ|20250723|14:47:02.227698|S|6|31.12|0|6
C|PHEQ|20250723|14:52:06.656082|S|6|31.11|0|6
C|PHEQ|20250723|14:56:56.356137|S|6|31.11|0|6
C|PHEQ|20250723|15:01:50.074183|S|6|31.11|0|6
C|PHEQ|20250723|15:05:49.581150|S|9|31.11|0|9
C|PHG|20250723|09:32:17.148996|S|1|25.44|0|1
C|PHG|20250723|09:45:23.128673|S|100|25.37|0|100
C|PHG|20250723|09:49:43.797160|S|3|25.34|0|3
C|PHG|20250723|09:54:22.033654|S|1|25.37|0|1
C|PHG|20250723|10:09:03.013420|S|100|25.445|0|100
C|PHG|20250723|10:15:04.082933|S|100|25.45|0|100
C|PHG|20250723|10:15:20.074741|S|32|25.45|0|32
C|PHG|20250723|10:17:17.618630|S|100|25.41|0|100
C|PHG|20250723|10:20:53.119885|S|100|25.45|0|100
C|PHG|20250723|10:26:05.578012|S|29|25.46|0|29
C|PHG|20250723|10:42:05.133504|S|50|25.46|0|50
C|PHG|20250723|10:42:44.412147|S|100|25.44|0|100
C|PHG|20250723|10:48:35.606434|S|100|25.47|0|100
C|PHG|20250723|10:59:00.701662|S|20|25.48|0|20
C|PHG|20250723|11:04:30.941353|S|100|25.415|0|100
C|PHG|20250723|11:07:41.400631|S|9|25.42|0|9
C|PHG|20250723|11:07:41.400631|S|31|25.42|0|31
C|PHG|20250723|11:15:01.460310|S|100|25.39|0|100
C|PHG|20250723|11:20:21.806407|S|100|25.41|0|100
C|PHG|20250723|11:20:21.833544|S|100|25.41|0|100
C|PHG|20250723|11:20:21.833544|S|32|25.41|0|32
C|PHG|20250723|11:20:21.853263|S|100|25.42|0|100
C|PHG|20250723|11:20:22.197262|S|1|25.41|0|1
C|PHG|20250723|11:24:11.061137|S|100|25.395|0|100
C|PHG|20250723|11:24:12.148223|S|100|25.395|0|100
C|PHG|20250723|11:24:24.074960|S|100|25.395|0|100
C|PHG|20250723|11:27:52.541490|S|100|25.405|0|100
C|PHG|20250723|11:27:53.543745|S|100|25.405|0|100
C|PHG|20250723|11:27:54.546072|S|99|25.405|0|99
C|PHG|20250723|11:27:54.955936|S|100|25.4|0|100
C|PHG|20250723|11:27:54.955936|S|100|25.4|0|100
C|PHG|20250723|11:27:54.956781|S|100|25.4|0|100
C|PHG|20250723|11:28:00.067813|S|100|25.39|0|100
C|PHG|20250723|11:32:35.523904|S|72|25.34|0|72
C|PHG|20250723|11:34:29.251368|S|1|25.28|0|1
C|PHG|20250723|11:34:29.351514|S|1|25.28|0|1
C|PHG|20250723|11:34:50.368500|S|100|25.28|0|100
C|PHG|20250723|11:54:37.987793|S|100|25.29|0|100
C|PHG|20250723|11:54:40.058726|S|100|25.32|0|100
C|PHG|20250723|11:54:40.058726|S|100|25.32|0|100
C|PHG|20250723|11:54:42.666367|S|200|25.34|0|200
C|PHG|20250723|11:54:45.039988|S|250|25.335|0|250
C|PHG|20250723|11:56:11.746173|S|49|25.52|0|49
C|PHG|20250723|11:56:11.746217|S|51|25.52|0|51
C|PHG|20250723|11:56:15.520663|S|100|25.59|0|100
C|PHG|20250723|12:06:53.054273|S|154|25.68|0|154
C|PHG|20250723|13:02:58.141801|S|200|25.55|0|200
C|PHG|20250723|13:03:38.593379|S|7|25.56|0|7
C|PHG|20250723|13:20:27.009661|S|125|25.535|0|125
C|PHG|20250723|13:20:27.009711|S|250|25.535|0|250
C|PHG|20250723|15:34:34.070005|S|112|25.725|0|112
C|PHG|20250723|15:35:40.699032|S|100|25.73|0|100
C|PHG|20250723|15:35:53.310905|S|100|25.73|0|100
C|PHG|20250723|15:36:09.792501|S|100|25.73|0|100
C|PHG|20250723|15:36:25.823686|S|100|25.73|0|100
C|PHG|20250723|15:39:44.866713|S|100|25.775|0|100
C|PHG|20250723|15:39:59.129574|S|180|25.78|0|180
C|PHG|20250723|15:40:12.007706|S|100|25.79|0|100
C|PHG|20250723|15:43:32.295965|S|100|25.73|0|100
C|PHG|20250723|15:43:33.391700|S|81|25.73|0|81
C|PHG|20250723|15:48:53.226570|S|100|25.78|0|100
C|PHG|20250723|15:48:53.226743|S|100|25.78|0|100
C|PHG|20250723|15:53:05.540852|S|100|25.83|0|100
C|PHG|20250723|15:53:59.097177|S|100|25.84|0|100
C|PHG|20250723|15:54:06.638319|S|100|25.83|0|100
C|PHG|20250723|15:55:12.774326|S|53|25.815|0|53
C|PHG|20250723|15:57:45.326565|S|97|25.84|0|97
C|PHG|20250723|15:57:45.528978|S|3|25.84|0|3
C|PHG|20250723|15:59:11.633066|S|100|25.84|0|100
C|PHG|20250723|15:59:53.123045|S|1|25.84|0|1
C|PHG|20250723|15:59:55.001953|S|64|25.835|0|64
C|PHG|20250723|15:59:56.497777|S|46|25.845|0|46
C|PHIN|20250723|09:38:04.903065|S|1|48.44|0|1
C|PHIN|20250723|10:11:40.214101|S|8|48.18|0|8
C|PHIN|20250723|14:59:38.578525|S|94|48.11|0|94
C|PHIN|20250723|15:43:47.474233|S|100|48.54|0|100
C|PHIN|20250723|15:55:49.437778|S|51|48.69|0|51
C|PHK|20250723|13:00:00.160168|S|47|4.83|0|47
C|PHK|20250723|14:05:27.294179|S|53|4.84|0|53
C|PHK|20250723|14:05:27.294179|S|47|4.84|0|47
C|PHK|20250723|15:25:58.157976|S|47|4.84|0|47
C|PHM|20250723|09:30:36.447333|S|50|121.71|0|50
C|PHM|20250723|09:31:43.985489|S|50|121.25|0|50
C|PHM|20250723|09:33:40.379950|S|50|120.47|0|50
C|PHM|20250723|09:33:40.380642|S|50|120.47|0|50
C|PHM|20250723|09:33:57.983789|S|50|120.49|0|50
C|PHM|20250723|09:38:02.491340|S|100|119.375|0|100
C|PHM|20250723|09:38:03.017973|S|100|119.52|0|100
C|PHM|20250723|09:39:56.831962|S|45|119.79|0|45
C|PHM|20250723|09:45:06.117790|S|50|119.71|0|50
C|PHM|20250723|09:48:44.054237|S|100|119.05|0|100
C|PHM|20250723|09:49:58.428387|S|7|119.2|0|7
C|PHM|20250723|09:49:58.428387|S|5|119.2|0|5
C|PHM|20250723|09:50:16.401478|S|20|119.08|0|20
C|PHM|20250723|09:51:08.851087|S|50|119.15|0|50
C|PHM|20250723|09:51:08.851187|S|50|119.15|0|50
C|PHM|20250723|09:56:22.190707|S|48|118.72|0|48
C|PHM|20250723|09:57:05.197828|S|48|118.74|0|48
C|PHM|20250723|09:57:30.544903|S|50|118.675|0|50
C|PHM|20250723|09:57:35.717100|S|50|118.71|0|50
C|PHM|20250723|09:59:21.654589|S|12|118.8|0|12
C|PHM|20250723|09:59:57.248055|S|50|118.93|0|50
C|PHM|20250723|09:59:57.248189|S|50|118.93|0|50
C|PHM|20250723|10:01:21.303437|S|6|118.72|0|6
C|PHM|20250723|10:01:22.015440|S|6|118.73|0|6
C|PHM|20250723|10:01:22.230246|S|2|118.73|0|2
C|PHM|20250723|10:01:39.975268|S|50|119.06|0|50
C|PHM|20250723|10:01:39.975345|S|50|119.06|0|50
C|PHM|20250723|10:06:38.801251|S|47|119.325|0|47
C|PHM|20250723|10:08:24.734868|S|50|119.345|0|50
C|PHM|20250723|10:08:24.734936|S|50|119.345|0|50
C|PHM|20250723|10:08:44.171424|S|50|119.345|0|50
C|PHM|20250723|10:11:39.089874|S|50|119.475|0|50
C|PHM|20250723|10:12:20.002719|S|50|119.44|0|50
C|PHM|20250723|10:12:20.959724|S|100|119.33|0|100
C|PHM|20250723|10:12:21.866941|S|1|119.33|0|1
C|PHM|20250723|10:12:21.866960|S|99|119.33|0|99
C|PHM|20250723|10:12:50.333600|S|65|119.15|0|65
C|PHM|20250723|10:12:50.333600|S|35|119.15|0|35
C|PHM|20250723|10:13:20.077162|S|6|119.07|0|6
C|PHM|20250723|10:13:20.077176|S|6|119.07|0|6
C|PHM|20250723|10:13:20.279731|S|6|119.08|0|6
C|PHM|20250723|10:18:02.481572|S|100|119|0|100
C|PHM|20250723|10:18:02.481582|S|68|119|0|68
C|PHM|20250723|10:18:02.481606|S|68|119|0|68
C|PHM|20250723|10:18:02.481635|S|68|119|0|68
C|PHM|20250723|10:18:02.481666|S|100|119|0|100
C|PHM|20250723|10:18:02.481716|S|68|119|0|68
C|PHM|20250723|10:24:54.335442|S|95|118.84|0|95
C|PHM|20250723|10:27:10.214380|S|100|118.97|0|100
C|PHM|20250723|10:29:30.059609|S|59|119.06|0|59
C|PHM|20250723|10:32:53.743819|S|100|119.13|0|100
C|PHM|20250723|10:40:51.022089|S|100|119.37|0|100
C|PHM|20250723|10:43:26.144472|S|75|119.1|0|75
C|PHM|20250723|10:43:26.144473|S|25|119.1|0|25
C|PHM|20250723|10:45:28.338998|S|50|119.26|0|50
C|PHM|20250723|10:46:51.160531|S|100|119.37|0|100
C|PHM|20250723|10:46:59.635885|S|50|119.45|0|50
C|PHM|20250723|10:54:38.537707|S|50|119.575|0|50
C|PHM|20250723|10:54:57.708042|S|50|119.56|0|50
C|PHM|20250723|11:02:58.075514|S|50|119.57|0|50
C|PHM|20250723|11:03:43.093955|S|7|119.52|0|7
C|PHM|20250723|11:03:43.094061|S|43|119.52|0|43
C|PHM|20250723|11:06:34.365519|S|100|119.74|0|100
C|PHM|20250723|11:06:34.365519|S|100|119.73|0|100
C|PHM|20250723|11:06:34.365520|S|11|119.745|0|11
C|PHM|20250723|11:08:30.376804|S|100|119.6|0|100
C|PHM|20250723|11:09:53.754623|S|50|119.38|0|50
C|PHM|20250723|11:11:42.483755|S|41|119.405|0|41
C|PHM|20250723|11:16:30.489570|S|100|119.96|0|100
C|PHM|20250723|11:19:05.233188|S|50|119.79|0|50
C|PHM|20250723|11:24:00.052681|S|50|119.485|0|50
C|PHM|20250723|11:25:10.209290|S|100|119.5|0|100
C|PHM|20250723|11:34:25.486426|S|50|119.14|0|50
C|PHM|20250723|11:36:24.137651|S|100|119.26|0|100
C|PHM|20250723|11:37:13.531686|S|50|119.37|0|50
C|PHM|20250723|11:37:13.532104|S|50|119.37|0|50
C|PHM|20250723|11:39:25.432841|S|100|119.365|0|100
C|PHM|20250723|11:40:28.548496|S|50|119.22|0|50
C|PHM|20250723|11:40:28.548577|S|50|119.22|0|50
C|PHM|20250723|11:44:59.835503|S|50|119.26|0|50
C|PHM|20250723|11:45:31.174235|S|50|119.35|0|50
C|PHM|20250723|11:45:31.174360|S|50|119.35|0|50
C|PHM|20250723|11:50:28.739235|S|90|119.48|0|90
C|PHM|20250723|11:50:28.739259|S|10|119.48|0|10
C|PHM|20250723|11:59:48.164741|S|50|119.91|0|50
C|PHM|20250723|12:03:28.922107|S|50|119.83|0|50
C|PHM|20250723|12:07:30.978205|S|50|120.17|0|50
C|PHM|20250723|12:12:13.764923|S|100|119.8|0|100
C|PHM|20250723|12:16:51.759851|S|50|119.84|0|50
C|PHM|20250723|12:19:23.154018|S|100|119.75|0|100
C|PHM|20250723|12:22:32.898639|S|50|119.9|0|50
C|PHM|20250723|12:22:32.898696|S|92|119.9|0|92
C|PHM|20250723|12:26:22.128252|S|4|119.82|0|4
C|PHM|20250723|12:26:22.128262|S|4|119.82|0|4
C|PHM|20250723|12:26:22.128278|S|92|119.82|0|92
C|PHM|20250723|12:27:10.538463|S|96|119.87|0|96
C|PHM|20250723|12:29:13.795333|S|50|119.93|0|50
C|PHM|20250723|12:34:26.073535|S|100|119.435|0|100
C|PHM|20250723|12:37:13.522593|S|1|119.4|0|1
C|PHM|20250723|12:42:14.209548|S|11|119.35|0|11
C|PHM|20250723|12:48:29.718948|S|10|119.54|0|10
C|PHM|20250723|12:48:29.719000|S|6|119.54|0|6
C|PHM|20250723|12:48:29.719000|S|3|119.53|0|3
C|PHM|20250723|12:48:29.719144|S|7|119.53|0|7
C|PHM|20250723|12:59:40.817350|S|1|119.34|0|1
C|PHM|20250723|12:59:55.061410|S|1|119.32|0|1
C|PHM|20250723|13:01:32.524468|S|50|119.38|0|50
C|PHM|20250723|13:04:47.785131|S|50|119.53|0|50
C|PHM|20250723|13:25:32.404147|S|50|119.62|0|50
C|PHM|20250723|13:27:29.822648|S|4|119.78|0|4
C|PHM|20250723|14:11:58.344550|S|42|119.82|0|42
C|PHM|20250723|14:19:22.573897|S|50|119.63|0|50
C|PHM|20250723|14:19:22.573953|S|29|119.63|0|29
C|PHM|20250723|14:31:33.920336|S|4|119.56|0|4
C|PHM|20250723|14:34:14.830590|S|100|119.28|0|100
C|PHM|20250723|14:39:44.044717|S|50|119.32|0|50
C|PHM|20250723|14:49:46.876007|S|100|119.16|0|100
C|PHM|20250723|14:49:46.876008|S|100|119.16|0|100
C|PHM|20250723|14:59:55.045817|S|1|118.92|0|1
C|PHM|20250723|15:16:07.800233|S|100|119.33|0|100
C|PHM|20250723|15:29:04.494914|S|43|119.29|0|43
C|PHM|20250723|15:36:44.629513|S|3|118.98|0|3
C|PHM|20250723|15:38:50.565198|S|100|119.12|0|100
C|PHM|20250723|15:42:10.737718|S|1|119.12|0|1
C|PHM|20250723|15:44:41.472296|S|50|119.07|0|50
C|PHM|20250723|15:45:42.098370|S|100|119.01|0|100
C|PHM|20250723|15:45:48.458840|S|49|118.93|0|49
C|PHM|20250723|15:52:08.784830|S|1|119.01|0|1
C|PHM|20250723|15:54:34.890879|S|100|119.09|0|100
C|PHM|20250723|15:59:17.055905|S|100|119.27|0|100
C|PHM|20250723|15:59:17.056036|S|21|119.27|0|21
C|PHM|20250723|15:59:32.786525|S|100|119.34|0|100
C|PHM|20250723|15:59:32.843752|S|100|119.34|0|100
C|PHM|20250723|15:59:32.847434|S|100|119.34|0|100
C|PHM|20250723|15:59:47.551208|S|100|119.27|0|100
C|PHM|20250723|15:59:48.552158|S|100|119.27|0|100
C|PHOE|20250723|13:17:37.414096|S|1|8|0|1
C|PHOE|20250723|13:17:45.515108|S|1|8|0|1
C|PHOE|20250723|13:17:58.763589|S|1|8|0|1
C|PHOE|20250723|13:18:01.365670|S|1|7.99|0|1
C|PHOE|20250723|13:18:04.764149|S|1|7.99|0|1
C|PHOE|20250723|13:18:17.614760|S|1|7.98|0|1
C|PHOE|20250723|13:18:23.918524|S|1|7.98|0|1
C|PHOE|20250723|13:18:26.514532|S|1|7.97|0|1
C|PHOE|20250723|13:18:29.766502|S|1|7.97|0|1
C|PHOE|20250723|13:18:40.274142|S|1|7.97|0|1
C|PHOE|20250723|13:18:48.667370|S|11|7.97|0|11
C|PHOE|20250723|13:19:00.018096|S|1|7.99|0|1
C|PHOE|20250723|13:20:57.605593|S|1|8.02|0|1
C|PHOE|20250723|13:21:01.864287|S|1|8.02|0|1
C|PHOE|20250723|13:21:19.415336|S|1|8|0|1
C|PHOE|20250723|13:21:21.949404|S|1|7.99|0|1
C|PHOE|20250723|13:21:28.014835|S|1|7.98|0|1
C|PHOE|20250723|13:21:50.115639|S|1|7.96|0|1
C|PHOE|20250723|13:21:52.764356|S|1|7.96|0|1
C|PHOE|20250723|13:22:04.619017|S|1|7.96|0|1
C|PHOE|20250723|13:22:12.249996|S|1|7.95|0|1
C|PHOE|20250723|13:22:14.766858|S|1|7.95|0|1
C|PHOE|20250723|13:22:18.353286|S|11|7.95|0|11
C|PHOE|20250723|13:22:29.614389|S|1|7.97|0|1
C|PHOE|20250723|13:22:40.431720|S|1|7.95|0|1
C|PHOE|20250723|13:23:30.382217|S|1|7.99|0|1
C|PHOE|20250723|13:26:25.650018|S|1|8|0|1
C|PHOE|20250723|13:26:32.765433|S|1|7.99|0|1
C|PHOE|20250723|13:26:41.764194|S|1|7.98|0|1
C|PHOE|20250723|13:26:51.515135|S|1|7.97|0|1
C|PHOE|20250723|13:26:53.764620|S|1|7.96|0|1
C|PHOE|20250723|13:26:55.630633|S|1|7.95|0|1
C|PHOE|20250723|13:27:09.633832|S|1|7.94|0|1
C|PHOE|20250723|13:27:14.016452|S|1|7.94|0|1
C|PHOE|20250723|13:27:24.366758|S|1|7.94|0|1
C|PHOE|20250723|13:27:33.913173|S|1|7.94|0|1
C|PHOE|20250723|13:27:49.517302|S|1|7.94|0|1
C|PHOE|20250723|13:27:51.974886|S|1|7.93|0|1
C|PHOE|20250723|13:27:55.366133|S|1|7.93|0|1
C|PHOE|20250723|13:28:04.114579|S|1|7.93|0|1
C|PHOE|20250723|13:28:07.713707|S|1|7.93|0|1
C|PHOE|20250723|13:28:11.169062|S|1|7.93|0|1
C|PHOE|20250723|13:28:15.163043|S|1|7.93|0|1
C|PHOE|20250723|13:28:30.864252|S|1|7.93|0|1
C|PHOE|20250723|13:28:44.364895|S|1|7.92|0|1
C|PHOE|20250723|13:28:46.614478|S|1|7.92|0|1
C|PHOE|20250723|13:28:49.365649|S|1|7.91|0|1
C|PHOE|20250723|13:28:57.868798|S|11|7.91|0|11
C|PHOE|20250723|13:29:24.763952|S|1|7.96|0|1
C|PHOE|20250723|13:29:24.763960|S|1|7.95|0|1
C|PHOE|20250723|13:32:05.163691|S|1|8.05|0|1
C|PHOE|20250723|13:32:16.583892|S|1|8.01|0|1
C|PHOE|20250723|13:32:24.013038|S|1|8|0|1
C|PHOE|20250723|13:32:29.763839|S|1|7.97|0|1
C|PHOE|20250723|13:32:37.492715|S|1|7.96|0|1
C|PHOE|20250723|13:32:53.767788|S|1|7.97|0|1
C|PHOE|20250723|13:32:59.116244|S|1|7.95|0|1
C|PHOE|20250723|13:33:11.362713|S|1|7.96|0|1
C|PHOE|20250723|13:33:13.162586|S|1|7.95|0|1
C|PHOE|20250723|13:33:21.703093|S|1|7.95|0|1
C|PHOE|20250723|13:33:27.614843|S|1|7.95|0|1
C|PHOE|20250723|13:33:34.013704|S|1|7.94|0|1
C|PHOE|20250723|13:33:37.515478|S|1|7.94|0|1
C|PHOE|20250723|13:33:44.115300|S|1|7.94|0|1
C|PHOE|20250723|13:33:50.368130|S|1|7.93|0|1
C|PHOE|20250723|13:33:54.114987|S|1|7.93|0|1
C|PHOE|20250723|13:33:57.514373|S|1|7.93|0|1
C|PHOE|20250723|13:34:05.514487|S|1|7.93|0|1
C|PHOE|20250723|13:34:16.763008|S|1|7.92|0|1
C|PHOE|20250723|13:34:27.516448|S|1|7.93|0|1
C|PHOE|20250723|13:34:29.913344|S|1|7.92|0|1
C|PHOE|20250723|13:34:32.516853|S|1|7.92|0|1
C|PHOE|20250723|13:34:34.763548|S|1|7.92|0|1
C|PHOE|20250723|13:34:37.263821|S|1|7.92|0|1
C|PHOE|20250723|13:34:42.153465|S|1|7.91|0|1
C|PHOE|20250723|13:34:44.166067|S|1|7.91|0|1
C|PHOE|20250723|13:35:00.119543|S|5|7.91|0|5
C|PHOE|20250723|13:35:26.267559|S|1|7.95|0|1
C|PHOE|20250723|13:38:03.014728|S|1|8.01|0|1
C|PHOE|20250723|13:38:10.366060|S|1|8|0|1
C|PHOE|20250723|13:38:31.863862|S|1|7.97|0|1
C|PHOE|20250723|13:38:36.866276|S|1|7.96|0|1
C|PHOE|20250723|13:38:51.166592|S|1|7.95|0|1
C|PHOE|20250723|13:38:57.365396|S|1|7.95|0|1
C|PHOE|20250723|13:39:00.615173|S|1|7.95|0|1
C|PHOE|20250723|13:39:04.264558|S|1|7.94|0|1
C|PHOE|20250723|13:39:08.515810|S|1|7.94|0|1
C|PHOE|20250723|13:39:20.615939|S|1|7.93|0|1
C|PHOE|20250723|13:39:23.364857|S|1|7.93|0|1
C|PHOE|20250723|13:39:25.512505|S|1|7.93|0|1
C|PHOE|20250723|13:39:39.663704|S|1|7.93|0|1
C|PHOE|20250723|13:39:42.513700|S|1|7.92|0|1
C|PHOE|20250723|13:39:47.664124|S|1|7.92|0|1
C|PHOE|20250723|13:39:53.411956|S|1|8.02|0|1
C|PHOE|20250723|13:39:55.278874|S|1|8.02|0|1
C|PHOE|20250723|13:39:57.335411|S|1|8.02|0|1
C|PHOE|20250723|13:39:58.782975|S|1|8.02|0|1
C|PHOE|20250723|13:39:59.381456|S|1|8.02|0|1
C|PHOE|20250723|13:40:00.462791|S|1|8.02|0|1
C|PHOE|20250723|13:40:01.470881|S|1|8.02|0|1
C|PHOE|20250723|13:40:02.493638|S|1|8.02|0|1
C|PHOE|20250723|13:40:03.511013|S|1|8.02|0|1
C|PHOE|20250723|13:40:05.438829|S|1|8.02|0|1
C|PHOE|20250723|13:40:06.498798|S|1|8.02|0|1
C|PHOE|20250723|13:40:08.481535|S|1|8.02|0|1
C|PHOE|20250723|13:40:11.972772|S|1|8.02|0|1
C|PHOE|20250723|13:40:30.364296|S|1|7.94|0|1
C|PHOE|20250723|13:40:33.164437|S|1|7.93|0|1
C|PHOE|20250723|13:40:55.416124|S|1|7.93|0|1
C|PHOE|20250723|13:40:59.664591|S|1|7.93|0|1
C|PHOE|20250723|13:41:01.664373|S|1|7.92|0|1
C|PHOE|20250723|13:41:05.267984|S|1|7.92|0|1
C|PHOE|20250723|13:41:12.419695|S|1|7.92|0|1
C|PHOE|20250723|13:41:18.363144|S|1|7.91|0|1
C|PHOE|20250723|13:41:20.513624|S|1|7.91|0|1
C|PHOE|20250723|13:41:33.663292|S|20|7.91|0|20
C|PHOE|20250723|13:41:42.685906|S|9|7.92|0|9
C|PHOE|20250723|13:42:17.263613|S|1|7.95|0|1
C|PHOE|20250723|13:42:36.114067|S|1|7.95|0|1
C|PHOE|20250723|13:43:57.199531|S|1|8.02|0|1
C|PHOE|20250723|13:44:11.014989|S|1|7.97|0|1
C|PHOE|20250723|13:44:29.615462|S|1|8.02|0|1
C|PHOE|20250723|13:44:37.516936|S|1|8.02|0|1
C|PHOE|20250723|13:44:41.911420|S|2|8.02|0|2
C|PHOE|20250723|13:44:52.364622|S|18|8.01|0|18
C|PHOE|20250723|13:44:52.365119|S|20|8.01|0|20
C|PHOE|20250723|13:45:49.164072|S|1|8|0|1
C|PHOE|20250723|13:45:57.365311|S|1|7.97|0|1
C|PHOE|20250723|13:46:05.614807|S|1|7.96|0|1
C|PHOE|20250723|13:46:07.265074|S|1|7.95|0|1
C|PHOE|20250723|13:46:21.858659|S|1|7.95|0|1
C|PHOE|20250723|13:46:28.195845|S|1|7.94|0|1
C|PHOE|20250723|13:46:31.364434|S|1|7.94|0|1
C|PHOE|20250723|13:46:35.364608|S|1|7.94|0|1
C|PHOE|20250723|13:46:41.364320|S|1|7.93|0|1
C|PHOE|20250723|13:46:44.514399|S|1|7.93|0|1
C|PHOE|20250723|13:47:01.865853|S|1|7.93|0|1
C|PHOE|20250723|13:47:04.615267|S|1|7.93|0|1
C|PHOE|20250723|13:47:07.626920|S|1|7.92|0|1
C|PHOE|20250723|13:47:10.267403|S|1|7.92|0|1
C|PHOE|20250723|13:47:12.664169|S|1|7.92|0|1
C|PHOE|20250723|13:47:12.664390|S|1|7.92|0|1
C|PHOE|20250723|13:47:29.262962|S|1|7.92|0|1
C|PHOE|20250723|13:47:34.516414|S|1|7.92|0|1
C|PHOE|20250723|13:47:39.614122|S|1|7.92|0|1
C|PHOE|20250723|13:47:41.613584|S|1|7.92|0|1
C|PHOE|20250723|13:47:47.049877|S|1|7.92|0|1
C|PHOE|20250723|13:48:00.268578|S|1|7.92|0|1
C|PHOE|20250723|13:48:16.365208|S|1|7.92|0|1
C|PHOE|20250723|13:48:26.117704|S|3|7.92|0|3
C|PHOE|20250723|13:49:04.165211|S|1|7.95|0|1
C|PHOE|20250723|13:49:37.149603|S|1|7.96|0|1
C|PHOE|20250723|13:49:44.766588|S|1|7.95|0|1
C|PHOE|20250723|13:51:01.365860|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.365953|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366032|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366097|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366578|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366656|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366732|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366809|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366885|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.366963|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.367040|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.723337|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.758246|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.758344|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.758423|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.758510|S|1|7.99|0|1
C|PHOE|20250723|13:51:01.763604|S|1|7.99|0|1
C|PHOE|20250723|13:51:06.265747|S|1|7.95|0|1
C|PHOE|20250723|13:51:16.002739|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.002833|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.002908|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.002984|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.003095|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.003848|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.003925|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.004026|S|1|7.99|0|1
C|PHOE|20250723|13:51:16.004299|S|1|7.95|0|1
C|PHOE|20250723|13:51:41.162988|S|1|7.99|0|1
C|PHOE|20250723|13:51:48.263755|S|2|7.99|0|2
C|PHOE|20250723|13:53:35.040533|S|1|8.16|0|1
C|PHOE|20250723|13:53:35.263556|S|1|8.16|0|1
C|PHOE|20250723|13:53:37.415811|S|1|8.16|0|1
C|PHOE|20250723|13:53:47.512959|S|22|8.08|0|22
C|PHOE|20250723|13:53:47.513355|S|1|8.16|0|1
C|PHOE|20250723|13:53:58.163265|S|1|8.09|0|1
C|PHOE|20250723|13:54:07.979421|S|1|8.16|0|1
C|PHOE|20250723|13:54:55.539403|S|1|8.08|0|1
C|PHOE|20250723|13:55:01.413679|S|1|8.07|0|1
C|PHOE|20250723|13:55:01.413680|S|11|8.06|0|11
C|PHOE|20250723|13:55:12.664366|S|1|8.06|0|1
C|PHOE|20250723|14:46:36.791063|S|5|8.11|0|5
C|PHR|20250723|10:20:53.172558|S|100|27.03|0|100
C|PHR|20250723|10:50:24.921727|S|33|27.16|0|33
C|PHR|20250723|11:07:02.191501|S|100|27.28|0|100
C|PHR|20250723|11:10:58.079374|S|1|27.3|0|1
C|PHR|20250723|11:12:42.649442|S|100|27.27|0|100
C|PHR|20250723|11:14:35.163164|S|100|27.26|0|100
C|PHR|20250723|12:05:30.047942|S|100|27.34|0|100
C|PHR|20250723|12:36:37.699448|S|100|27.395|0|100
C|PHR|20250723|13:50:40.661163|S|100|27.525|0|100
C|PHR|20250723|14:02:01.164120|S|100|27.74|0|100
C|PHR|20250723|15:24:47.630690|S|100|27.65|0|100
C|PHR|20250723|15:34:09.983785|S|50|27.685|0|50
C|PHR|20250723|15:52:21.524047|S|4|27.73|0|4
C|PHR|20250723|15:59:14.684700|S|100|27.65|0|100
C|PHR|20250723|15:59:48.863714|S|32|27.66|0|32
C|PHR|20250723|15:59:48.863729|S|68|27.66|0|68
C|PHR|20250723|15:59:48.863729|S|32|27.66|0|32
C|PHT|20250723|09:35:38.277064|S|100|8|0|100
C|PHT|20250723|13:56:57.010541|S|100|8.04|0|100
C|PHUN|20250723|11:17:33.346013|S|100|3.325|0|100
C|PHUN|20250723|12:49:59.213987|S|23|3.3|0|23
C|PHUN|20250723|14:47:11.205797|S|3|3.31|0|3
C|PHUN|20250723|15:59:17.248842|S|27|3.35|0|27
C|PHUN|20250723|15:59:30.093305|S|83|3.35|0|83
C|PHUN|20250723|15:59:30.325927|S|100|3.35|0|100
C|PHVS|20250723|09:40:39.214274|S|50|20.03|0|50
C|PHVS|20250723|09:42:06.896980|S|36|20.14|0|36
C|PHVS|20250723|09:47:08.928241|S|1|20.07|0|1
C|PHVS|20250723|09:59:28.082213|S|50|21.01|0|50
C|PHVS|20250723|10:01:25.178580|S|52|20.94|0|52
C|PHVS|20250723|10:02:38.083531|S|25|20.66|0|25
C|PHVS|20250723|10:06:17.297305|S|25|21|0|25
C|PHVS|20250723|10:08:15.041343|S|81|20.91|0|81
C|PHVS|20250723|10:08:20.138433|S|81|20.91|0|81
C|PHVS|20250723|10:08:20.139013|S|19|20.91|0|19
C|PHVS|20250723|10:08:20.139013|S|62|20.91|0|62
C|PHVS|20250723|10:08:20.139121|S|6|20.91|0|6
C|PHVS|20250723|12:02:47.041547|S|50|21.02|0|50
C|PHVS|20250723|12:17:23.446125|E|11|21|0|11
C|PHVS|20250723|12:21:47.972917|S|8|21.01|0|8
C|PHVS|20250723|12:21:47.972917|S|3|21.01|0|3
C|PHVS|20250723|12:52:35.289882|E|76|21.35|0|76
C|PHVS|20250723|12:53:23.881111|E|36|21.35|0|36
C|PHVS|20250723|12:53:23.881112|E|64|21.35|0|64
C|PHVS|20250723|13:00:30.758849|S|50|21.41|0|50
C|PHVS|20250723|13:00:32.731374|S|50|21.41|0|50
C|PHVS|20250723|13:00:36.542207|E|41|21.4|0|41
C|PHVS|20250723|13:05:54.918638|E|100|21.4|0|100
C|PHVS|20250723|13:06:01.829328|S|50|21.41|0|50
C|PHVS|20250723|13:20:52.918845|S|12|21.09|0|12
C|PHVS|20250723|13:24:39.888873|S|50|21.01|0|50
C|PHVS|20250723|13:24:42.256243|S|50|21.01|0|50
C|PHVS|20250723|13:25:23.855959|S|6|21.01|0|6
C|PHVS|20250723|14:06:27.233589|S|2|20.83|0|2
C|PHVS|20250723|14:08:27.962236|S|2|20.82|0|2
C|PHVS|20250723|14:10:03.784626|S|6|20.82|0|6
C|PHVS|20250723|14:22:42.320494|S|50|21.01|0|50
C|PHVS|20250723|15:06:33.247471|S|9|20.86|0|9
C|PHVS|20250723|15:09:00.900072|S|50|20.8|0|50
C|PHVS|20250723|15:09:11.013511|S|50|20.8|0|50
C|PHVS|20250723|15:09:17.935103|S|9|20.8|0|9
C|PHVS|20250723|15:09:50.479255|S|50|20.8|0|50
C|PHVS|20250723|15:24:35.741610|S|100|20.73|0|100
C|PHVS|20250723|15:29:13.170517|S|100|20.61|0|100
C|PHVS|20250723|15:29:58.405614|S|8|20.61|0|8
C|PHVS|20250723|15:30:59.933470|S|2|20.65|0|2
C|PHVS|20250723|15:33:54.516728|S|8|20.76|0|8
C|PHVS|20250723|15:33:54.528182|S|47|20.76|0|47
C|PHVS|20250723|15:57:23.058234|S|3|20.82|0|3
C|PHVS|20250723|15:57:23.065335|S|7|20.82|0|7
C|PHVS|20250723|15:57:23.065336|S|7|20.82|0|7
C|PHVS|20250723|15:57:31.674815|S|11|20.82|0|11
C|PHVS|20250723|15:58:07.252530|S|282|20.98|0|282
C|PHVS|20250723|15:58:21.125817|S|32|20.99|0|32
C|PHVS|20250723|15:59:38.765403|S|2|21.01|0|2
C|PHVS|20250723|15:59:38.773105|S|1|21.01|0|1
C|PHVS|20250723|15:59:39.089209|E|4|21|0|4
C|PHVS|20250723|15:59:39.089215|E|1|21|0|1
C|PHVS|20250723|15:59:48.502471|S|9|20.87|0|9
C|PHVS|20250723|15:59:48.894126|S|1|20.87|0|1
C|PHVS|20250723|15:59:48.902024|S|2|20.87|0|2
C|PHVS|20250723|15:59:48.902081|S|25|20.87|0|25
C|PHYL|20250723|10:09:57.325148|S|48|35.42|0|48
C|PHYL|20250723|12:53:13.828206|S|40|35.44|0|40
C|PHYL|20250723|14:45:27.747691|S|87|35.44|0|87
C|PHYL|20250723|14:45:27.748191|S|13|35.44|0|13
C|PHYL|20250723|15:17:14.995509|S|40|35.44|0|40
C|PHYS|20250723|09:30:02.065394|S|200|26.14|0|200
C|PHYS|20250723|09:35:55.933074|S|100|26.13|0|100
C|PHYS|20250723|10:09:53.876992|S|100|26.23|0|100
C|PHYS|20250723|10:33:59.092900|S|100|26.19|0|100
C|PHYS|20250723|10:36:32.494686|S|1400|26.2|0|1400
C|PHYS|20250723|10:41:26.019713|S|100|26.2|0|100
C|PHYS|20250723|10:44:55.723475|S|5|26.19|0|5
C|PHYS|20250723|10:48:30.071719|S|100|26.19|0|100
C|PHYS|20250723|11:04:06.923493|S|600|26.16|0|600
C|PHYS|20250723|11:04:06.923493|S|100|26.16|0|100
C|PHYS|20250723|11:20:40.799160|S|800|26.18|0|800
C|PHYS|20250723|11:22:55.370481|S|200|26.18|0|200
C|PHYS|20250723|12:01:00.376497|S|1000|26.05|0|1000
C|PHYS|20250723|12:08:25.242191|S|7|26.01|0|7
C|PHYS|20250723|12:11:25.836426|S|1400|26.04|0|1400
C|PHYS|20250723|12:14:43.278317|S|1200|26|0|1200
C|PHYS|20250723|12:16:44.679449|S|2500|25.97|0|2500
C|PHYS|20250723|12:16:47.047395|S|100|25.98|0|100
C|PHYS|20250723|12:16:47.589567|S|100|25.98|0|100
C|PHYS|20250723|12:17:05.331643|S|100|25.97|0|100
C|PHYS|20250723|12:34:34.255052|S|200|25.95|0|200
C|PHYS|20250723|13:42:58.140130|S|2|25.98|0|2
C|PHYS|20250723|14:09:32.690636|S|4|26.02|0|4
C|PHYS|20250723|15:50:21.344226|S|1287|25.99|0|1287
C|PHYS|20250723|15:55:27.126883|S|72|26.005|0|72
C|PHYS|20250723|15:55:37.817503|S|72|26.01|0|72
C|PI|20250723|09:54:26.351000|S|50|114.16|0|50
C|PI|20250723|09:54:26.351001|S|5|114.2|0|5
C|PI|20250723|11:53:35.053261|S|44|114.51|0|44
C|PI|20250723|11:53:35.053261|S|100|114.54|0|100
C|PI|20250723|12:04:29.097781|S|70|114.78|0|70
C|PI|20250723|13:51:21.168391|S|4|117.02|0|4
C|PI|20250723|13:51:21.168410|S|4|117.02|0|4
C|PI|20250723|14:10:58.308826|S|50|117.16|0|50
C|PI|20250723|14:27:45.646010|S|8|117.25|0|8
C|PI|20250723|14:27:46.854633|S|45|117.25|0|45
C|PI|20250723|14:40:09.418256|S|69|117.01|0|69
C|PI|20250723|14:42:51.070307|S|11|116.97|0|11
C|PI|20250723|14:42:51.070307|S|31|117.01|0|31
C|PI|20250723|14:46:35.068345|S|100|117.195|0|100
C|PI|20250723|15:13:47.138536|S|74|117.13|0|74
C|PI|20250723|15:15:49.412077|S|100|117.145|0|100
C|PI|20250723|15:24:29.718983|S|69|117.53|0|69
C|PI|20250723|15:24:29.719029|S|31|117.53|0|31
C|PI|20250723|15:24:29.719096|S|69|117.54|0|69
C|PI|20250723|15:41:22.051436|S|50|117.76|0|50
C|PI|20250723|15:41:22.051436|S|100|117.78|0|100
C|PI|20250723|15:44:59.370554|S|28|117.52|0|28
C|PI|20250723|15:51:35.071902|S|100|117.72|0|100
C|PI|20250723|15:59:49.794731|S|1|118.06|0|1
C|PICB|20250723|10:04:53.804906|S|100|23.96|0|100
C|PICB|20250723|11:55:45.834974|S|100|23.97|0|100
C|PICB|20250723|12:25:11.876834|S|78|23.94|0|78
C|PICB|20250723|12:25:11.876888|S|22|23.94|0|22
C|PICB|20250723|12:48:37.838167|S|20|23.94|0|20
C|PICB|20250723|12:48:37.839156|S|80|23.94|0|80
C|PICB|20250723|12:55:44.053532|S|50|23.94|0|50
C|PICK|20250723|11:04:24.933224|S|150|41.32|0|150
C|PIEQ|20250723|13:04:04.839938|S|100|29.83|0|100
C|PIEQ|20250723|13:04:04.840038|S|100|29.83|0|100
C|PIEQ|20250723|13:04:04.840047|S|100|29.83|0|100
C|PIEQ|20250723|13:04:04.840135|S|100|29.83|0|100
C|PII|20250723|09:58:39.670667|S|20|53.44|0|20
C|PII|20250723|10:04:25.431174|S|22|53.47|0|22
C|PII|20250723|10:04:25.431174|S|100|53.48|0|100
C|PII|20250723|10:05:08.648060|S|12|53.59|0|12
C|PII|20250723|10:05:26.844860|S|36|53.62|0|36
C|PII|20250723|10:05:57.189753|S|22|53.67|0|22
C|PII|20250723|10:05:57.189753|S|100|53.68|0|100
C|PII|20250723|10:07:02.041274|S|64|53.5|0|64
C|PII|20250723|10:07:02.041274|S|100|53.51|0|100
C|PII|20250723|10:26:24.045232|S|100|53.73|0|100
C|PII|20250723|10:27:29.248597|S|100|53.63|0|100
C|PII|20250723|10:27:29.248662|S|100|53.62|0|100
C|PII|20250723|10:30:15.029108|S|27|53.32|0|27
C|PII|20250723|10:30:26.014912|S|26|53.3|0|26
C|PII|20250723|10:33:12.721787|S|2|53.41|0|2
C|PII|20250723|10:48:40.257511|S|100|53.55|0|100
C|PII|20250723|10:56:35.075934|S|100|53.355|0|100
C|PII|20250723|11:09:10.430991|S|100|53.2|0|100
C|PII|20250723|11:09:10.430991|S|17|53.19|0|17
C|PII|20250723|11:09:14.931008|S|100|53.2|0|100
C|PII|20250723|11:09:14.931008|S|48|53.195|0|48
C|PII|20250723|11:13:31.279569|S|102|53.135|0|102
C|PII|20250723|11:21:35.134027|S|1|52.97|0|1
C|PII|20250723|11:21:35.138680|S|99|52.97|0|99
C|PII|20250723|11:21:35.138680|S|100|52.96|0|100
C|PII|20250723|11:34:18.018897|S|100|52.885|0|100
C|PII|20250723|11:39:06.086518|S|50|52.77|0|50
C|PII|20250723|11:41:47.112823|S|100|52.96|0|100
C|PII|20250723|11:54:58.040215|S|1|53.13|0|1
C|PII|20250723|12:29:57.375783|S|50|53.61|0|50
C|PII|20250723|12:30:10.102388|S|57|53.51|0|57
C|PII|20250723|13:05:48.456893|S|52|53.47|0|52
C|PII|20250723|13:10:10.383736|S|100|53.41|0|100
C|PII|20250723|13:18:40.968424|S|16|53.2|0|16
C|PII|20250723|13:18:40.968424|S|100|53.21|0|100
C|PII|20250723|13:21:37.042456|S|21|53.14|0|21
C|PII|20250723|13:54:17.643657|S|100|53.17|0|100
C|PII|20250723|14:12:53.802043|S|2|53.34|0|2
C|PII|20250723|14:18:58.582811|S|100|53.21|0|100
C|PII|20250723|14:25:26.395017|S|9|53.27|0|9
C|PII|20250723|14:28:58.974901|S|100|53.66|0|100
C|PII|20250723|14:30:05.718655|S|100|53.59|0|100
C|PII|20250723|14:36:49.907707|S|4|53.5|0|4
C|PII|20250723|14:59:08.851390|S|9|53.38|0|9
C|PII|20250723|15:08:14.133410|S|1|53.5|0|1
C|PII|20250723|15:12:38.790796|S|15|53.64|0|15
C|PII|20250723|15:27:19.990265|S|100|53.51|0|100
C|PII|20250723|15:30:51.308648|S|50|53.49|0|50
C|PII|20250723|15:36:08.466829|S|50|53.53|0|50
C|PII|20250723|15:36:08.466829|S|61|53.53|0|61
C|PII|20250723|15:37:28.452041|S|4|53.55|0|4
C|PII|20250723|15:37:28.452041|S|3|53.55|0|3
C|PII|20250723|15:44:17.911588|S|100|53.51|0|100
C|PII|20250723|15:49:43.288249|S|50|53.46|0|50
C|PII|20250723|15:50:15.432333|S|100|53.51|0|100
C|PII|20250723|15:56:17.138771|S|100|53.49|0|100
C|PII|20250723|15:58:36.520760|S|7|53.43|0|7
C|PII|20250723|15:58:37.304842|S|100|53.44|0|100
C|PII|20250723|15:58:37.305003|S|95|53.44|0|95
C|PII|20250723|15:58:37.305062|S|5|53.44|0|5
C|PII|20250723|15:59:58.885492|S|50|53.49|0|50
C|PINC|20250723|09:55:27.548445|S|3|21.23|0|3
C|PINC|20250723|10:14:37.382302|S|3|21.36|0|3
C|PINC|20250723|10:14:47.241576|S|2|21.35|0|2
C|PINC|20250723|11:52:58.209280|S|5|21.43|0|5
C|PINC|20250723|13:39:41.489710|S|21|21.44|0|21
C|PINC|20250723|14:00:26.335574|S|1|21.365|0|1
C|PINC|20250723|14:43:00.745026|S|1|21.38|0|1
C|PINC|20250723|14:43:03.830064|S|1|21.38|0|1
C|PINC|20250723|15:17:46.710356|S|1|21.36|0|1
C|PINC|20250723|15:46:16.002701|S|1|21.4|0|1
C|PINC|20250723|15:48:32.312980|S|6|21.39|0|6
C|PINC|20250723|15:59:54.075704|S|1|21.39|0|1
C|PINK|20250723|11:10:42.358437|S|100|29.95|0|100
C|PINK|20250723|11:29:41.409665|S|100|30.02|0|100
C|PINS|20250723|09:30:44.946689|S|1|38.12|0|1
C|PINS|20250723|09:31:05.124672|S|100|38.1|0|100
C|PINS|20250723|09:32:04.383243|S|100|38.08|0|100
C|PINS|20250723|09:34:02.739397|S|100|37.92|0|100
C|PINS|20250723|09:34:57.684992|S|150|37.925|0|150
C|PINS|20250723|09:35:50.984416|S|6|37.98|0|6
C|PINS|20250723|09:38:34.081547|S|100|38.065|0|100
C|PINS|20250723|09:40:50.695518|S|100|37.96|0|100
C|PINS|20250723|09:42:51.787001|S|100|37.93|0|100
C|PINS|20250723|09:43:34.227790|S|100|37.93|0|100
C|PINS|20250723|09:43:48.429873|S|100|37.9|0|100
C|PINS|20250723|09:43:48.602591|S|100|37.9|0|100
C|PINS|20250723|09:43:53.411011|S|96|37.86|0|96
C|PINS|20250723|09:56:16.009833|S|100|37.98|0|100
C|PINS|20250723|10:00:38.268340|S|5|37.995|0|5
C|PINS|20250723|10:00:38.268410|S|95|37.995|0|95
C|PINS|20250723|10:00:59.227572|S|32|37.97|0|32
C|PINS|20250723|10:01:52.741450|S|24|38.01|0|24
C|PINS|20250723|10:02:45.274965|S|100|38.02|0|100
C|PINS|20250723|10:09:48.259896|S|100|38.255|0|100
C|PINS|20250723|10:09:56.656071|S|150|38.235|0|150
C|PINS|20250723|10:09:56.656151|S|50|38.235|0|50
C|PINS|20250723|10:11:43.598899|S|100|38.19|0|100
C|PINS|20250723|10:19:02.376193|S|100|38.155|0|100
C|PINS|20250723|10:19:07.369016|S|100|38.155|0|100
C|PINS|20250723|10:19:09.299532|S|100|38.15|0|100
C|PINS|20250723|10:19:40.178157|S|100|38.09|0|100
C|PINS|20250723|10:25:37.090217|S|100|38.155|0|100
C|PINS|20250723|10:36:50.113743|S|100|38.03|0|100
C|PINS|20250723|10:36:53.237594|S|100|38.01|0|100
C|PINS|20250723|10:36:53.237594|S|100|38.01|0|100
C|PINS|20250723|10:39:47.309338|S|20|38.05|0|20
C|PINS|20250723|10:40:12.274784|S|100|38.085|0|100
C|PINS|20250723|10:43:12.565025|S|100|38.045|0|100
C|PINS|20250723|10:55:07.456156|S|100|38.08|0|100
C|PINS|20250723|10:55:07.957873|S|100|38.08|0|100
C|PINS|20250723|10:55:26.412090|S|100|38.08|0|100
C|PINS|20250723|11:04:56.120767|S|100|38.035|0|100
C|PINS|20250723|11:05:40.617659|S|100|38.035|0|100
C|PINS|20250723|11:07:09.994753|S|100|38.02|0|100
C|PINS|20250723|11:14:58.968800|S|100|38.005|0|100
C|PINS|20250723|11:15:05.318916|S|100|38.005|0|100
C|PINS|20250723|11:16:18.088355|S|14|38.02|0|14
C|PINS|20250723|11:17:59.470073|S|100|38.015|0|100
C|PINS|20250723|11:20:23.143142|S|100|37.975|0|100
C|PINS|20250723|11:21:11.792745|S|100|37.975|0|100
C|PINS|20250723|11:21:14.996933|S|100|37.955|0|100
C|PINS|20250723|11:21:15.818961|S|100|37.955|0|100
C|PINS|20250723|11:34:47.059634|S|16|37.955|0|16
C|PINS|20250723|11:37:08.097360|S|100|37.915|0|100
C|PINS|20250723|11:45:29.326494|S|46|37.95|0|46
C|PINS|20250723|12:07:05.602432|S|1|37.985|0|1
C|PINS|20250723|12:07:22.339261|S|1|37.99|0|1
C|PINS|20250723|12:07:26.858564|S|1|37.98|0|1
C|PINS|20250723|12:08:19.979104|S|1|37.97|0|1
C|PINS|20250723|12:12:22.047382|S|100|37.895|0|100
C|PINS|20250723|12:21:12.831295|S|1|37.88|0|1
C|PINS|20250723|12:28:29.726067|S|1|37.89|0|1
C|PINS|20250723|12:29:18.920359|S|1|37.89|0|1
C|PINS|20250723|12:30:24.757085|S|100|37.87|0|100
C|PINS|20250723|12:31:36.384755|S|100|37.865|0|100
C|PINS|20250723|12:40:21.942622|S|100|37.915|0|100
C|PINS|20250723|12:43:10.573987|S|100|37.925|0|100
C|PINS|20250723|12:47:04.163564|S|2|37.95|0|2
C|PINS|20250723|12:59:55.164286|S|1|37.985|0|1
C|PINS|20250723|13:01:46.090421|S|100|37.99|0|100
C|PINS|20250723|13:07:03.683306|S|100|37.955|0|100
C|PINS|20250723|13:10:28.139448|S|100|37.925|0|100
C|PINS|20250723|13:13:58.880316|S|100|37.925|0|100
C|PINS|20250723|13:14:02.034860|S|100|37.925|0|100
C|PINS|20250723|13:14:02.962354|S|100|37.925|0|100
C|PINS|20250723|13:14:03.179254|S|100|37.925|0|100
C|PINS|20250723|13:14:08.117233|S|100|37.925|0|100
C|PINS|20250723|13:14:44.776773|S|100|37.935|0|100
C|PINS|20250723|13:15:19.657363|S|20|37.9|0|20
C|PINS|20250723|13:15:19.665830|S|100|37.88|0|100
C|PINS|20250723|13:16:15.401692|S|100|37.895|0|100
C|PINS|20250723|13:21:22.971485|S|100|37.895|0|100
C|PINS|20250723|13:21:37.178301|S|44|37.895|0|44
C|PINS|20250723|13:27:03.464878|S|100|37.935|0|100
C|PINS|20250723|13:29:16.585948|S|100|37.96|0|100
C|PINS|20250723|13:29:23.577673|S|100|37.945|0|100
C|PINS|20250723|13:32:18.626176|S|100|37.95|0|100
C|PINS|20250723|13:51:35.472363|S|100|37.83|0|100
C|PINS|20250723|13:52:00.394809|S|1|37.83|0|1
C|PINS|20250723|13:52:06.901294|S|100|37.82|0|100
C|PINS|20250723|14:02:55.101837|S|100|37.965|0|100
C|PINS|20250723|14:12:50.567707|S|104|38.025|0|104
C|PINS|20250723|14:18:15.253800|S|100|38.11|0|100
C|PINS|20250723|14:21:43.271699|S|5|38.085|0|5
C|PINS|20250723|14:24:16.943872|S|5|38.055|0|5
C|PINS|20250723|14:24:42.258676|S|4|38.07|0|4
C|PINS|20250723|14:27:37.343342|S|100|38.09|0|100
C|PINS|20250723|14:35:06.611063|S|100|38.025|0|100
C|PINS|20250723|14:36:04.072460|S|2|38.04|0|2
C|PINS|20250723|14:38:29.830714|S|100|38.085|0|100
C|PINS|20250723|14:40:00.019026|S|2|38.085|0|2
C|PINS|20250723|14:45:05.750339|S|100|38.08|0|100
C|PINS|20250723|14:46:43.485413|S|100|38.065|0|100
C|PINS|20250723|14:46:45.084242|S|100|38.065|0|100
C|PINS|20250723|14:47:20.575791|S|100|38.075|0|100
C|PINS|20250723|14:49:07.390300|S|100|38.075|0|100
C|PINS|20250723|14:54:07.245066|S|100|38.065|0|100
C|PINS|20250723|14:57:11.243133|S|100|38.05|0|100
C|PINS|20250723|14:59:03.559983|S|4|38.065|0|4
C|PINS|20250723|15:00:54.497725|S|4|38.07|0|4
C|PINS|20250723|15:02:01.000452|S|100|38.045|0|100
C|PINS|20250723|15:03:17.742336|S|100|38.05|0|100
C|PINS|20250723|15:05:19.476781|S|4|38.05|0|4
C|PINS|20250723|15:14:52.701305|S|100|38.03|0|100
C|PINS|20250723|15:26:41.213105|S|100|38.025|0|100
C|PINS|20250723|15:26:41.213178|S|100|38.025|0|100
C|PINS|20250723|15:27:03.159390|S|100|38.005|0|100
C|PINS|20250723|15:31:04.562372|S|32|37.92|0|32
C|PINS|20250723|15:31:40.322773|S|100|37.945|0|100
C|PINS|20250723|15:31:40.322838|S|100|37.945|0|100
C|PINS|20250723|15:31:40.949220|S|100|37.94|0|100
C|PINS|20250723|15:31:40.949228|S|100|37.94|0|100
C|PINS|20250723|15:31:44.034281|S|100|37.995|0|100
C|PINS|20250723|15:31:44.034343|S|100|37.995|0|100
C|PINS|20250723|15:31:44.044584|S|100|37.995|0|100
C|PINS|20250723|15:31:50.527598|S|4|38|0|4
C|PINS|20250723|15:31:50.527668|S|100|37.995|0|100
C|PINS|20250723|15:36:26.072344|S|71|37.965|0|71
C|PINS|20250723|15:38:43.072993|S|1|37.98|0|1
C|PINS|20250723|15:38:56.483731|S|4|37.98|0|4
C|PINS|20250723|15:38:56.483732|S|3|37.98|0|3
C|PINS|20250723|15:38:56.483732|S|4|37.98|0|4
C|PINS|20250723|15:39:01.366931|S|12|37.985|0|12
C|PINS|20250723|15:39:28.771128|S|3|37.99|0|3
C|PINS|20250723|15:39:28.771128|S|3|37.99|0|3
C|PINS|20250723|15:39:49.658597|S|100|37.985|0|100
C|PINS|20250723|15:40:50.980969|S|70|37.94|0|70
C|PINS|20250723|15:41:41.758603|S|1|37.97|0|1
C|PINS|20250723|15:42:14.462412|S|2|37.97|0|2
C|PINS|20250723|15:42:14.462412|S|1|37.97|0|1
C|PINS|20250723|15:43:56.904656|S|8|37.96|0|8
C|PINS|20250723|15:44:54.042866|S|6|37.94|0|6
C|PINS|20250723|15:45:01.138287|S|100|37.95|0|100
C|PINS|20250723|15:45:06.852277|S|95|37.955|0|95
C|PINS|20250723|15:45:06.852348|S|95|37.955|0|95
C|PINS|20250723|15:45:06.852377|S|10|37.955|0|10
C|PINS|20250723|15:46:10.331237|S|100|37.925|0|100
C|PINS|20250723|15:46:15.540281|S|89|37.925|0|89
C|PINS|20250723|15:46:15.605541|S|89|37.925|0|89
C|PINS|20250723|15:46:47.054045|S|100|37.915|0|100
C|PINS|20250723|15:46:47.066223|S|100|37.915|0|100
C|PINS|20250723|15:46:49.453135|S|100|37.915|0|100
C|PINS|20250723|15:46:50.448917|S|100|37.92|0|100
C|PINS|20250723|15:47:21.348384|S|25|37.93|0|25
C|PINS|20250723|15:48:26.870957|S|3|37.92|0|3
C|PINS|20250723|15:48:27.687552|S|5|37.92|0|5
C|PINS|20250723|15:48:51.916688|S|2|37.92|0|2
C|PINS|20250723|15:48:51.916688|S|2|37.92|0|2
C|PINS|20250723|15:48:51.969170|S|2|37.93|0|2
C|PINS|20250723|15:48:51.969170|S|3|37.93|0|3
C|PINS|20250723|15:48:52.042034|S|100|37.94|0|100
C|PINS|20250723|15:48:52.042103|S|16|37.94|0|16
C|PINS|20250723|15:49:07.776140|S|87|37.94|0|87
C|PINS|20250723|15:49:57.400543|S|126|37.915|0|126
C|PINS|20250723|15:49:57.400606|S|74|37.915|0|74
C|PINS|20250723|15:49:57.400643|S|126|37.915|0|126
C|PINS|20250723|15:49:57.504103|S|100|37.92|0|100
C|PINS|20250723|15:49:58.005613|S|126|37.925|0|126
C|PINS|20250723|15:49:58.005698|S|74|37.925|0|74
C|PINS|20250723|15:50:11.055193|S|74|37.91|0|74
C|PINS|20250723|15:50:12.085980|S|126|37.905|0|126
C|PINS|20250723|15:50:12.086056|S|74|37.905|0|74
C|PINS|20250723|15:50:18.948682|S|126|37.905|0|126
C|PINS|20250723|15:50:30.017663|S|126|37.915|0|126
C|PINS|20250723|15:50:42.517261|S|126|37.915|0|126
C|PINS|20250723|15:50:42.517346|S|74|37.915|0|74
C|PINS|20250723|15:50:44.972814|S|126|37.915|0|126
C|PINS|20250723|15:50:44.972898|S|74|37.915|0|74
C|PINS|20250723|15:51:14.548607|S|126|37.915|0|126
C|PINS|20250723|15:53:28.315189|S|58|37.95|0|58
C|PINS|20250723|15:53:28.315189|S|37|37.95|0|37
C|PINS|20250723|15:53:58.115999|S|25|37.96|0|25
C|PINS|20250723|15:54:12.323123|S|2|37.96|0|2
C|PINS|20250723|15:54:42.698488|S|100|37.94|0|100
C|PINS|20250723|15:54:47.136259|S|9|37.93|0|9
C|PINS|20250723|15:55:07.314137|S|3|37.9|0|3
C|PINS|20250723|15:55:35.477552|S|91|37.93|0|91
C|PINS|20250723|15:56:04.486901|S|20|37.92|0|20
C|PINS|20250723|15:56:04.486901|S|70|37.92|0|70
C|PINS|20250723|15:56:04.486901|S|10|37.92|0|10
C|PINS|20250723|15:56:18.321941|S|93|37.91|0|93
C|PINS|20250723|15:57:29.516422|S|1|37.88|0|1
C|PINS|20250723|15:57:51.412404|S|100|37.9|0|100
C|PINS|20250723|15:57:57.521340|S|100|37.905|0|100
C|PINS|20250723|15:57:57.521359|S|100|37.905|0|100
C|PINS|20250723|15:58:08.610172|S|81|37.91|0|81
C|PINS|20250723|15:58:24.036352|S|100|37.91|0|100
C|PINS|20250723|15:58:49.326028|S|2|37.88|0|2
C|PINS|20250723|15:58:50.974074|S|100|37.89|0|100
C|PINS|20250723|15:58:51.568866|S|95|37.885|0|95
C|PINS|20250723|15:58:58.048924|S|200|37.865|0|200
C|PINS|20250723|15:59:12.788876|S|300|37.86|0|300
C|PINS|20250723|15:59:12.790985|S|300|37.855|0|300
C|PINS|20250723|15:59:12.795639|S|158|37.855|0|158
C|PINS|20250723|15:59:13.067160|S|100|37.855|0|100
C|PINS|20250723|15:59:13.067193|S|200|37.855|0|200
C|PINS|20250723|15:59:13.067193|S|100|37.86|0|100
C|PINS|20250723|15:59:13.551379|S|100|37.86|0|100
C|PINS|20250723|15:59:17.227525|S|200|37.855|0|200
C|PINS|20250723|15:59:17.773172|S|2|37.86|0|2
C|PINS|20250723|15:59:21.692716|S|100|37.85|0|100
C|PINS|20250723|15:59:21.697101|S|100|37.85|0|100
C|PINS|20250723|15:59:21.953297|S|100|37.85|0|100
C|PINS|20250723|15:59:22.040762|S|100|37.85|0|100
C|PINS|20250723|15:59:22.040847|S|57|37.85|0|57
C|PINS|20250723|15:59:22.040847|S|43|37.85|0|43
C|PINS|20250723|15:59:22.087946|S|100|37.85|0|100
C|PINS|20250723|15:59:22.224484|S|100|37.85|0|100
C|PINS|20250723|15:59:22.406263|S|100|37.85|0|100
C|PINS|20250723|15:59:22.475982|S|100|37.85|0|100
C|PINS|20250723|15:59:22.505783|S|100|37.85|0|100
C|PINS|20250723|15:59:22.788385|S|100|37.85|0|100
C|PINS|20250723|15:59:25.780349|S|36|37.84|0|36
C|PINS|20250723|15:59:26.016242|S|100|37.84|0|100
C|PINS|20250723|15:59:29.059603|S|4|37.825|0|4
C|PINS|20250723|15:59:29.828864|S|100|37.82|0|100
C|PINS|20250723|15:59:29.881540|S|24|37.82|0|24
C|PINS|20250723|15:59:30.734350|S|100|37.82|0|100
C|PINS|20250723|15:59:32.823192|S|100|37.83|0|100
C|PINS|20250723|15:59:33.092776|S|100|37.83|0|100
C|PINS|20250723|15:59:33.092776|S|100|37.83|0|100
C|PINS|20250723|15:59:33.372060|S|100|37.83|0|100
C|PINS|20250723|15:59:33.372061|S|100|37.83|0|100
C|PINS|20250723|15:59:34.465691|S|63|37.83|0|63
C|PINS|20250723|15:59:34.730962|S|37|37.83|0|37
C|PINS|20250723|15:59:35.930336|S|100|37.815|0|100
C|PINS|20250723|15:59:36.994652|S|100|37.81|0|100
C|PINS|20250723|15:59:40.276022|S|100|37.8|0|100
C|PINS|20250723|15:59:40.579995|S|100|37.805|0|100
C|PINS|20250723|15:59:42.090603|S|100|37.8|0|100
C|PINS|20250723|15:59:45.212991|S|150|37.785|0|150
C|PINS|20250723|15:59:45.724687|S|100|37.79|0|100
C|PINS|20250723|15:59:46.473069|S|18|37.79|0|18
C|PINS|20250723|15:59:48.367695|S|200|37.775|0|200
C|PINS|20250723|15:59:48.367696|S|100|37.78|0|100
C|PINS|20250723|15:59:48.367696|S|100|37.78|0|100
C|PINS|20250723|15:59:49.053293|S|200|37.765|0|200
C|PINS|20250723|15:59:50.000392|S|1|37.765|0|1
C|PINS|20250723|15:59:50.199175|S|1|37.75|0|1
C|PINS|20250723|15:59:50.555086|S|69|37.765|0|69
C|PINS|20250723|15:59:50.626537|S|38|37.77|0|38
C|PINS|20250723|15:59:50.626537|S|100|37.77|0|100
C|PINS|20250723|15:59:50.667696|S|3|37.77|0|3
C|PINS|20250723|15:59:50.940094|S|91|37.77|0|91
C|PINS|20250723|15:59:51.622651|S|98|37.75|0|98
C|PINS|20250723|15:59:51.762984|S|2|37.75|0|2
C|PINS|20250723|15:59:52.028121|S|65|37.755|0|65
C|PINS|20250723|15:59:52.073597|S|1|37.755|0|1
C|PINS|20250723|15:59:52.231512|S|42|37.76|0|42
C|PINS|20250723|15:59:52.359152|S|10|37.76|0|10
C|PINS|20250723|15:59:52.729372|S|100|37.76|0|100
C|PINS|20250723|15:59:52.983155|S|5|37.75|0|5
C|PINS|20250723|15:59:53.501852|S|92|37.76|0|92
C|PINS|20250723|15:59:54.478170|S|100|37.76|0|100
C|PINS|20250723|15:59:54.487125|S|100|37.76|0|100
C|PINS|20250723|15:59:54.511803|S|1|37.76|0|1
C|PINS|20250723|15:59:54.512236|S|99|37.76|0|99
C|PINS|20250723|15:59:54.534869|S|100|37.76|0|100
C|PINS|20250723|15:59:55.226564|S|41|37.77|0|41
C|PINS|20250723|15:59:55.241847|S|100|37.77|0|100
C|PINS|20250723|15:59:55.365685|S|2|37.775|0|2
C|PINS|20250723|15:59:55.680502|S|100|37.77|0|100
C|PINS|20250723|15:59:55.933442|S|100|37.77|0|100
C|PINS|20250723|15:59:56.292253|S|10|37.775|0|10
C|PINS|20250723|15:59:56.372790|S|2|37.775|0|2
C|PINS|20250723|15:59:56.819430|S|15|37.77|0|15
C|PINS|20250723|15:59:56.819562|S|85|37.77|0|85
C|PINS|20250723|15:59:56.967094|S|28|37.78|0|28
C|PINS|20250723|15:59:57.072836|S|72|37.78|0|72
C|PINS|20250723|15:59:57.072837|S|28|37.78|0|28
C|PINS|20250723|15:59:57.544405|S|100|37.78|0|100
C|PINS|20250723|15:59:57.544405|S|100|37.78|0|100
C|PIPR|20250723|10:34:47.317150|S|100|318.62|0|100
C|PIPR|20250723|12:50:15.355547|S|1|318.82|0|1
C|PIPR|20250723|12:50:15.355547|S|1|318.82|0|1
C|PIPR|20250723|15:56:03.314124|S|30|318.89|0|30
C|PJAN|20250723|13:50:56.490613|S|100|44.5|0|100
C|PJAN|20250723|15:59:46.358616|S|200|44.52|0|200
C|PJAN|20250723|15:59:46.358616|S|100|44.52|0|100
C|PJAN|20250723|15:59:46.358616|S|100|44.5|0|100
C|PJP|20250723|14:54:28.361036|S|10|84.31|0|10
C|PJT|20250723|12:47:56.095000|S|1|185.02|0|1
C|PJT|20250723|12:48:52.365037|S|1|184.94|0|1
C|PJT|20250723|12:49:05.227444|S|1|184.88|0|1
C|PJT|20250723|12:49:19.088445|S|1|184.94|0|1
C|PJT|20250723|12:49:34.504385|S|1|184.94|0|1
C|PJT|20250723|15:55:00.435748|S|1|186.57|0|1
C|PJT|20250723|15:55:00.435863|S|25|186.57|0|25
C|PJT|20250723|15:55:00.459323|S|1|186.54|0|1
C|PJT|20250723|15:56:04.877095|S|25|186.46|0|25
C|PJT|20250723|15:59:49.391308|S|100|186.08|0|100
C|PJUL|20250723|09:36:29.900957|S|169|44.3|0|169
C|PJUN|20250723|11:13:07.652256|S|100|40.06|0|100
C|PJUN|20250723|11:13:07.652777|S|100|40.06|0|100
C|PJUN|20250723|14:24:53.126035|S|100|40.14|0|100
C|PK|20250723|09:31:13.733435|S|100|11.355|0|100
C|PK|20250723|09:34:31.046846|S|100|11.36|0|100
C|PK|20250723|09:38:13.009911|S|100|11.31|0|100
C|PK|20250723|09:45:17.040396|S|100|11.265|0|100
C|PK|20250723|09:46:08.273515|S|100|11.265|0|100
C|PK|20250723|09:50:01.501436|S|5|11.29|0|5
C|PK|20250723|09:52:18.089344|S|20|11.25|0|20
C|PK|20250723|09:53:13.792927|S|13|11.27|0|13
C|PK|20250723|10:09:00.355860|S|27|11.35|0|27
C|PK|20250723|10:13:46.308703|S|100|11.385|0|100
C|PK|20250723|10:14:15.824936|S|100|11.395|0|100
C|PK|20250723|10:14:19.822457|S|100|11.395|0|100
C|PK|20250723|10:14:30.236359|S|100|11.395|0|100
C|PK|20250723|10:40:50.620159|S|100|11.475|0|100
C|PK|20250723|10:53:41.711833|S|1|11.55|0|1
C|PK|20250723|10:53:41.711834|S|400|11.55|0|400
C|PK|20250723|11:21:51.018916|S|105|11.525|0|105
C|PK|20250723|11:35:28.064534|S|3|11.485|0|3
C|PK|20250723|11:35:28.064705|S|97|11.485|0|97
C|PK|20250723|11:37:10.667263|S|20|11.495|0|20
C|PK|20250723|11:37:10.667272|S|1|11.495|0|1
C|PK|20250723|11:37:10.667396|S|79|11.495|0|79
C|PK|20250723|11:37:10.667397|S|20|11.49|0|20
C|PK|20250723|11:41:43.360256|S|1|11.515|0|1
C|PK|20250723|11:41:43.360257|S|99|11.515|0|99
C|PK|20250723|11:42:52.645123|S|20|11.47|0|20
C|PK|20250723|11:45:17.202256|S|35|11.45|0|35
C|PK|20250723|12:31:31.312832|S|110|11.505|0|110
C|PK|20250723|12:31:50.532228|S|20|11.505|0|20
C|PK|20250723|12:31:50.532297|S|90|11.505|0|90
C|PK|20250723|12:33:02.725049|S|160|11.51|0|160
C|PK|20250723|12:34:09.224779|S|100|11.5|0|100
C|PK|20250723|12:34:09.224779|S|100|11.5|0|100
C|PK|20250723|12:35:19.388625|S|126|11.515|0|126
C|PK|20250723|12:35:19.388692|S|34|11.515|0|34
C|PK|20250723|12:45:28.204966|S|100|11.475|0|100
C|PK|20250723|13:09:18.441070|S|65|11.525|0|65
C|PK|20250723|13:09:18.441070|S|26|11.525|0|26
C|PK|20250723|13:20:09.390393|S|1|11.51|0|1
C|PK|20250723|13:29:52.738849|S|100|11.54|0|100
C|PK|20250723|13:29:52.738850|S|100|11.54|0|100
C|PK|20250723|13:44:59.403658|S|100|11.565|0|100
C|PK|20250723|13:48:56.113055|S|100|11.56|0|100
C|PK|20250723|13:49:14.825056|S|100|11.56|0|100
C|PK|20250723|13:49:50.162248|S|100|11.565|0|100
C|PK|20250723|13:50:02.167747|S|80|11.56|0|80
C|PK|20250723|13:50:02.167747|S|20|11.565|0|20
C|PK|20250723|13:50:15.212772|S|100|11.565|0|100
C|PK|20250723|13:50:18.080598|S|70|11.565|0|70
C|PK|20250723|13:50:18.080599|S|20|11.56|0|20
C|PK|20250723|13:50:18.080599|S|10|11.56|0|10
C|PK|20250723|13:50:38.951415|S|100|11.565|0|100
C|PK|20250723|13:50:53.713326|S|100|11.565|0|100
C|PK|20250723|13:51:10.319160|S|120|11.525|0|120
C|PK|20250723|13:52:49.629709|S|100|11.52|0|100
C|PK|20250723|13:55:26.118770|S|120|11.535|0|120
C|PK|20250723|13:55:29.681246|S|120|11.545|0|120
C|PK|20250723|14:07:01.534388|S|30|11.49|0|30
C|PK|20250723|14:10:01.302107|S|2|11.525|0|2
C|PK|20250723|14:13:49.772608|S|100|11.515|0|100
C|PK|20250723|14:31:49.307583|S|21|11.53|0|21
C|PK|20250723|14:33:14.146438|S|70|11.53|0|70
C|PK|20250723|14:34:17.850472|S|19|11.51|0|19
C|PK|20250723|14:36:54.535308|S|100|11.5|0|100
C|PK|20250723|14:38:07.589100|S|92|11.5|0|92
C|PK|20250723|14:38:07.590451|S|100|11.5|0|100
C|PK|20250723|14:43:47.859325|S|120|11.475|0|120
C|PK|20250723|14:43:47.859326|S|100|11.5|0|100
C|PK|20250723|14:43:47.859326|S|100|11.49|0|100
C|PK|20250723|14:43:48.557989|S|43|11.5|0|43
C|PK|20250723|14:49:46.032863|S|120|11.485|0|120
C|PK|20250723|14:49:49.360377|S|120|11.495|0|120
C|PK|20250723|14:59:52.851172|S|120|11.48|0|120
C|PK|20250723|15:01:04.550490|S|120|11.485|0|120
C|PK|20250723|15:07:16.490488|S|100|11.44|0|100
C|PK|20250723|15:07:37.810746|S|100|11.435|0|100
C|PK|20250723|15:11:32.280590|S|100|11.43|0|100
C|PK|20250723|15:13:10.556954|S|5|11.42|0|5
C|PK|20250723|15:13:27.736805|S|140|11.425|0|140
C|PK|20250723|15:17:14.675467|S|19|11.42|0|19
C|PK|20250723|15:17:59.752867|S|35|11.42|0|35
C|PK|20250723|15:19:10.633435|S|2|11.42|0|2
C|PK|20250723|15:24:30.723695|S|19|11.425|0|19
C|PK|20250723|15:27:08.622346|S|2|11.43|0|2
C|PK|20250723|15:27:40.728205|S|6|11.425|0|6
C|PK|20250723|15:31:11.739547|S|160|11.435|0|160
C|PK|20250723|15:31:31.045231|S|34|11.445|0|34
C|PK|20250723|15:31:31.969473|S|34|11.445|0|34
C|PK|20250723|15:31:31.970271|S|34|11.445|0|34
C|PK|20250723|15:31:31.971029|S|34|11.445|0|34
C|PK|20250723|15:31:32.145578|S|24|11.445|0|24
C|PK|20250723|15:31:33.613896|S|19|11.445|0|19
C|PK|20250723|15:31:35.566745|S|12|11.445|0|12
C|PK|20250723|15:31:52.974197|S|20|11.445|0|20
C|PK|20250723|15:32:40.295527|S|21|11.445|0|21
C|PK|20250723|15:33:15.215438|S|2|11.45|0|2
C|PK|20250723|15:33:15.215439|S|32|11.45|0|32
C|PK|20250723|15:34:14.157306|S|100|11.44|0|100
C|PK|20250723|15:39:11.417111|S|100|11.46|0|100
C|PK|20250723|15:40:27.583881|S|29|11.465|0|29
C|PK|20250723|15:41:12.319758|S|180|11.46|0|180
C|PK|20250723|15:41:12.319941|S|200|11.455|0|200
C|PK|20250723|15:41:12.319979|S|60|11.455|0|60
C|PK|20250723|15:42:00.648062|S|180|11.465|0|180
C|PK|20250723|15:45:23.558576|S|100|11.455|0|100
C|PK|20250723|15:45:50.586164|S|100|11.455|0|100
C|PK|20250723|15:45:52.564850|S|19|11.455|0|19
C|PK|20250723|15:46:07.274155|S|200|11.45|0|200
C|PK|20250723|15:46:07.275858|S|100|11.45|0|100
C|PK|20250723|15:46:07.276912|S|100|11.45|0|100
C|PK|20250723|15:46:51.421777|S|100|11.445|0|100
C|PK|20250723|15:48:26.871061|S|200|11.435|0|200
C|PK|20250723|15:48:48.635337|S|31|11.435|0|31
C|PK|20250723|15:48:56.174358|S|19|11.435|0|19
C|PK|20250723|15:49:32.358723|S|100|11.44|0|100
C|PK|20250723|15:49:48.056254|S|200|11.44|0|200
C|PK|20250723|15:50:04.435763|S|87|11.435|0|87
C|PK|20250723|15:51:27.339723|S|122|11.45|0|122
C|PK|20250723|15:51:27.345873|S|190|11.445|0|190
C|PK|20250723|15:52:04.470207|S|24|11.44|0|24
C|PK|20250723|15:52:19.006630|S|81|11.44|0|81
C|PK|20250723|15:52:24.573899|S|18|11.44|0|18
C|PK|20250723|15:52:54.288122|S|27|11.435|0|27
C|PK|20250723|15:53:02.072082|S|31|11.43|0|31
C|PK|20250723|15:53:26.692458|S|24|11.44|0|24
C|PK|20250723|15:53:26.692458|S|100|11.44|0|100
C|PK|20250723|15:53:30.023501|S|83|11.44|0|83
C|PK|20250723|15:53:40.491040|S|9|11.44|0|9
C|PK|20250723|15:53:44.524176|S|101|11.44|0|101
C|PK|20250723|15:53:59.909805|S|100|11.435|0|100
C|PK|20250723|15:54:50.355428|S|9|11.44|0|9
C|PK|20250723|15:54:51.015933|S|14|11.445|0|14
C|PK|20250723|15:55:23.818976|S|23|11.425|0|23
C|PK|20250723|15:55:29.463537|S|14|11.425|0|14
C|PK|20250723|15:57:10.897491|S|153|11.42|0|153
C|PK|20250723|15:57:10.898619|S|22|11.415|0|22
C|PK|20250723|15:57:10.898672|S|250|11.415|0|250
C|PK|20250723|15:57:10.898732|S|28|11.415|0|28
C|PK|20250723|15:57:54.307645|S|16|11.41|0|16
C|PK|20250723|15:57:57.836753|S|200|11.4|0|200
C|PK|20250723|15:57:57.836954|S|100|11.4|0|100
C|PK|20250723|15:57:58.702836|S|104|11.395|0|104
C|PK|20250723|15:58:02.701922|S|200|11.395|0|200
C|PK|20250723|15:58:03.753647|S|52|11.395|0|52
C|PK|20250723|15:58:03.753711|S|148|11.395|0|148
C|PK|20250723|15:58:05.738795|S|7|11.39|0|7
C|PK|20250723|15:58:09.241822|S|100|11.4|0|100
C|PK|20250723|15:58:09.241822|S|100|11.4|0|100
C|PK|20250723|15:58:09.241822|S|200|11.395|0|200
C|PK|20250723|15:58:10.081815|S|16|11.395|0|16
C|PK|20250723|15:59:23.160054|S|24|11.38|0|24
C|PK|20250723|15:59:23.760923|S|23|11.38|0|23
C|PK|20250723|15:59:27.861078|S|47|11.38|0|47
C|PK|20250723|15:59:27.861078|S|53|11.38|0|53
C|PK|20250723|15:59:47.345956|S|86|11.375|0|86
C|PK|20250723|15:59:47.496223|S|11|11.375|0|11
C|PK|20250723|15:59:49.480725|S|47|11.375|0|47
C|PK|20250723|15:59:50.274083|S|38|11.375|0|38
C|PK|20250723|15:59:50.309285|S|21|11.375|0|21
C|PK|20250723|15:59:50.447892|S|56|11.375|0|56
C|PK|20250723|15:59:50.449987|S|42|11.375|0|42
C|PK|20250723|15:59:51.690024|S|87|11.375|0|87
C|PK|20250723|15:59:51.749608|S|45|11.375|0|45
C|PK|20250723|15:59:51.860337|S|2|11.375|0|2
C|PK|20250723|15:59:53.584259|S|100|11.37|0|100
C|PK|20250723|15:59:53.584259|S|100|11.37|0|100
C|PK|20250723|15:59:53.584456|S|100|11.37|0|100
C|PK|20250723|15:59:53.584996|S|100|11.37|0|100
C|PK|20250723|15:59:53.585136|S|38|11.37|0|38
C|PK|20250723|15:59:53.585197|S|62|11.37|0|62
C|PK|20250723|15:59:53.595032|S|100|11.37|0|100
C|PKB|20250723|09:33:19.992832|S|100|84.05|0|100
C|PKB|20250723|09:33:19.992832|S|100|84.03|0|100
C|PKB|20250723|09:35:29.002595|S|200|84.24|0|200
C|PKB|20250723|09:36:39.440027|S|100|84.24|0|100
C|PKB|20250723|09:40:46.688222|S|100|84.47|0|100
C|PKB|20250723|09:47:35.040974|S|97|84.55|0|97
C|PKB|20250723|09:47:35.040974|S|100|84.57|0|100
C|PKB|20250723|09:59:12.767538|S|100|84.26|0|100
C|PKB|20250723|10:04:17.095674|S|100|84.21|0|100
C|PKB|20250723|10:14:25.869970|S|100|84.45|0|100
C|PKB|20250723|10:26:51.107364|S|100|84.56|0|100
C|PKB|20250723|10:30:24.622975|S|100|84.56|0|100
C|PKB|20250723|10:32:58.580751|S|108|84.85|0|108
C|PKB|20250723|10:32:58.581580|S|92|84.85|0|92
C|PKB|20250723|10:38:13.219512|S|100|84.52|0|100
C|PKB|20250723|10:50:30.261924|S|100|84.55|0|100
C|PKB|20250723|10:53:27.947956|S|100|84.81|0|100
C|PKB|20250723|10:53:27.948812|S|100|84.81|0|100
C|PKB|20250723|10:53:31.672391|S|75|84.55|0|75
C|PKB|20250723|11:01:18.305197|S|100|84.6|0|100
C|PKB|20250723|11:22:02.382526|S|100|84.6|0|100
C|PKB|20250723|11:37:19.882235|S|200|84.82|0|200
C|PKB|20250723|13:57:01.289327|S|100|84.68|0|100
C|PKB|20250723|15:06:17.486858|S|1|84.71|0|1
C|PKBK|20250723|10:10:33.815986|S|1|21.95|0|1
C|PKBK|20250723|10:10:50.513688|S|1|21.91|0|1
C|PKBK|20250723|10:11:55.413343|S|1|21.85|0|1
C|PKBK|20250723|10:12:30.664456|S|1|21.87|0|1
C|PKBK|20250723|10:12:41.738899|S|1|21.86|0|1
C|PKE|20250723|10:49:31.206594|S|100|19.56|0|100
C|PKE|20250723|14:14:02.053342|S|250|19.18|0|250
C|PKG|20250723|09:40:32.942021|S|1|206.65|0|1
C|PKG|20250723|09:51:20.748178|S|50|206.14|0|50
C|PKG|20250723|10:49:03.012952|S|1|206.92|0|1
C|PKG|20250723|10:49:03.947615|S|1|206.92|0|1
C|PKG|20250723|10:49:05.245841|S|4|206.92|0|4
C|PKG|20250723|11:30:25.261900|S|3|206.37|0|3
C|PKG|20250723|11:41:21.067060|S|66|206.14|0|66
C|PKG|20250723|11:43:13.874585|S|126|206.13|0|126
C|PKG|20250723|12:24:53.012855|S|100|207.33|0|100
C|PKG|20250723|13:08:17.167938|S|79|207.2|0|79
C|PKG|20250723|13:39:24.652373|S|100|207.415|0|100
C|PKG|20250723|14:19:16.202448|S|4|206.44|0|4
C|PKG|20250723|14:58:42.802418|S|100|206.14|0|100
C|PKG|20250723|14:58:42.802438|S|100|206.13|0|100
C|PKG|20250723|15:23:02.793854|S|30|205.97|0|30
C|PKG|20250723|15:28:57.566860|S|50|206.1|0|50
C|PKG|20250723|15:50:02.100741|S|11|206.69|0|11
C|PKG|20250723|15:50:02.100806|S|47|206.69|0|47
C|PKG|20250723|15:51:10.900281|S|2|206.62|0|2
C|PKG|20250723|15:51:10.900282|S|1|206.62|0|1
C|PKG|20250723|15:51:43.544471|S|1|206.62|0|1
C|PKG|20250723|15:51:43.544471|S|1|206.62|0|1
C|PKG|20250723|15:51:43.547006|S|1|206.6|0|1
C|PKG|20250723|15:55:38.126345|S|2|206.54|0|2
C|PKG|20250723|15:56:21.957255|S|1|206.56|0|1
C|PKG|20250723|15:56:36.151669|S|100|206.53|0|100
C|PKG|20250723|15:59:29.884932|S|100|206.44|0|100
C|PKOH|20250723|15:48:05.461244|S|22|17.8|0|22
C|PKOH|20250723|15:48:05.461244|S|23|17.8|0|23
C|PKOH|20250723|15:51:09.360988|S|4|17.8|0|4
C|PKST|20250723|15:55:44.670836|S|2|14.09|0|2
C|PKST|20250723|15:55:44.721437|S|45|14.08|0|45
C|PKW|20250723|10:15:00.321101|S|687|127.3|0|687
C|PKW|20250723|14:25:04.034897|S|782|127.87|0|782
C|PKX|20250723|11:27:26.458694|S|63|60.83|0|63
C|PKX|20250723|14:47:14.662369|S|76|60.93|0|76
C|PL|20250723|09:32:52.791984|S|250|6.735|0|250
C|PL|20250723|09:46:05.614601|S|195|6.74|0|195
C|PL|20250723|09:46:05.614713|S|1|6.74|0|1
C|PL|20250723|09:46:05.614722|S|1|6.74|0|1
C|PL|20250723|10:11:14.007129|S|100|6.82|0|100
C|PL|20250723|10:11:24.005259|S|100|6.83|0|100
C|PL|20250723|10:11:54.912153|S|44|6.83|0|44
C|PL|20250723|10:12:48.511612|S|44|6.84|0|44
C|PL|20250723|10:15:33.924810|S|99|6.82|0|99
C|PL|20250723|10:15:52.533063|S|51|6.835|0|51
C|PL|20250723|10:16:25.578179|S|100|6.83|0|100
C|PL|20250723|10:18:50.565780|S|100|6.8|0|100
C|PL|20250723|10:18:53.573455|S|11|6.79|0|11
C|PL|20250723|10:21:26.360713|S|100|6.785|0|100
C|PL|20250723|10:21:26.360725|S|300|6.785|0|300
C|PL|20250723|10:23:50.217934|S|100|6.81|0|100
C|PL|20250723|10:24:04.187557|S|1|6.8|0|1
C|PL|20250723|10:25:22.796126|S|100|6.77|0|100
C|PL|20250723|10:25:23.104405|S|92|6.77|0|92
C|PL|20250723|10:25:27.739529|S|100|6.77|0|100
C|PL|20250723|10:30:26.437823|S|100|6.785|0|100
C|PL|20250723|10:30:56.551265|S|90|6.78|0|90
C|PL|20250723|10:30:56.551265|S|10|6.78|0|10
C|PL|20250723|10:31:32.890707|S|6|6.76|0|6
C|PL|20250723|10:32:07.667783|S|6|6.75|0|6
C|PL|20250723|10:33:31.724735|S|3|6.73|0|3
C|PL|20250723|10:34:34.012304|S|100|6.74|0|100
C|PL|20250723|10:35:26.940077|S|34|6.74|0|34
C|PL|20250723|10:36:20.455785|S|70|6.76|0|70
C|PL|20250723|10:38:07.544126|S|100|6.74|0|100
C|PL|20250723|10:38:07.544126|S|100|6.74|0|100
C|PL|20250723|10:44:55.512085|S|35|6.77|0|35
C|PL|20250723|11:01:12.530175|S|100|6.75|0|100
C|PL|20250723|11:02:36.176879|S|12|6.75|0|12
C|PL|20250723|11:04:01.261755|S|100|6.74|0|100
C|PL|20250723|11:04:46.932633|S|100|6.75|0|100
C|PL|20250723|11:05:39.575015|S|100|6.75|0|100
C|PL|20250723|11:05:54.864227|S|6|6.73|0|6
C|PL|20250723|11:05:54.864227|S|12|6.73|0|12
C|PL|20250723|11:06:12.454624|S|86|6.73|0|86
C|PL|20250723|11:09:07.176466|S|100|6.74|0|100
C|PL|20250723|11:09:39.515999|S|100|6.74|0|100
C|PL|20250723|11:09:47.901478|S|100|6.74|0|100
C|PL|20250723|11:11:09.375596|S|12|6.73|0|12
C|PL|20250723|11:12:59.924248|S|100|6.7|0|100
C|PL|20250723|11:13:36.011040|S|6|6.715|0|6
C|PL|20250723|11:13:36.011078|S|311|6.715|0|311
C|PL|20250723|11:13:36.011103|S|6|6.715|0|6
C|PL|20250723|11:13:36.011159|S|187|6.715|0|187
C|PL|20250723|11:17:09.869818|S|50|6.69|0|50
C|PL|20250723|11:17:09.869877|S|49|6.69|0|49
C|PL|20250723|11:17:33.897052|S|100|6.72|0|100
C|PL|20250723|11:28:08.600426|S|7|6.72|0|7
C|PL|20250723|11:29:00.029674|S|7|6.725|0|7
C|PL|20250723|11:29:42.394360|S|7|6.725|0|7
C|PL|20250723|11:29:50.664255|S|2|6.725|0|2
C|PL|20250723|11:29:59.285148|S|90|6.73|0|90
C|PL|20250723|11:29:59.285397|S|48|6.73|0|48
C|PL|20250723|11:33:16.181024|S|4|6.73|0|4
C|PL|20250723|11:37:35.321551|S|1|6.73|0|1
C|PL|20250723|11:37:56.218129|S|1|6.72|0|1
C|PL|20250723|11:39:25.395711|S|660|6.71|0|660
C|PL|20250723|11:39:25.399784|S|14|6.71|0|14
C|PL|20250723|11:39:25.399796|S|100|6.7|0|100
C|PL|20250723|11:39:42.882097|S|7|6.685|0|7
C|PL|20250723|11:39:46.354124|S|50|6.69|0|50
C|PL|20250723|11:39:52.377467|S|50|6.69|0|50
C|PL|20250723|11:39:56.926932|S|100|6.69|0|100
C|PL|20250723|11:44:46.174664|S|100|6.71|0|100
C|PL|20250723|11:49:19.545286|S|6|6.7|0|6
C|PL|20250723|11:49:19.545286|S|100|6.7|0|100
C|PL|20250723|11:49:19.552141|S|35|6.7|0|35
C|PL|20250723|11:50:16.212322|S|7|6.68|0|7
C|PL|20250723|11:50:46.212895|S|93|6.68|0|93
C|PL|20250723|11:51:28.122710|S|100|6.69|0|100
C|PL|20250723|11:51:34.463636|S|68|6.69|0|68
C|PL|20250723|11:51:34.464418|S|32|6.69|0|32
C|PL|20250723|11:53:41.877860|S|6|6.66|0|6
C|PL|20250723|11:54:27.569246|S|86|6.67|0|86
C|PL|20250723|11:54:27.645698|S|14|6.67|0|14
C|PL|20250723|11:54:30.166408|S|100|6.67|0|100
C|PL|20250723|11:55:49.291480|S|100|6.69|0|100
C|PL|20250723|11:58:15.512342|S|6|6.68|0|6
C|PL|20250723|11:58:15.512342|S|100|6.68|0|100
C|PL|20250723|12:00:01.302213|S|34|6.68|0|34
C|PL|20250723|12:01:35.110181|S|54|6.71|0|54
C|PL|20250723|12:06:12.969610|S|100|6.7|0|100
C|PL|20250723|12:06:17.530679|S|100|6.7|0|100
C|PL|20250723|12:10:28.072875|S|1|6.7|0|1
C|PL|20250723|12:17:48.182797|S|100|6.68|0|100
C|PL|20250723|12:17:48.192223|S|100|6.68|0|100
C|PL|20250723|12:20:54.569377|S|6|6.7|0|6
C|PL|20250723|12:28:09.474424|S|32|6.67|0|32
C|PL|20250723|12:28:46.515553|S|6|6.67|0|6
C|PL|20250723|12:28:57.472069|S|6|6.66|0|6
C|PL|20250723|12:33:51.116350|S|12|6.68|0|12
C|PL|20250723|12:34:43.019685|S|400|6.65|0|400
C|PL|20250723|12:36:04.260502|S|100|6.64|0|100
C|PL|20250723|12:37:05.900405|S|100|6.65|0|100
C|PL|20250723|12:38:00.523449|S|100|6.64|0|100
C|PL|20250723|12:45:53.516989|S|9|6.66|0|9
C|PL|20250723|12:47:56.437296|S|38|6.64|0|38
C|PL|20250723|12:59:13.693307|S|5|6.65|0|5
C|PL|20250723|12:59:46.187037|S|31|6.635|0|31
C|PL|20250723|13:03:56.933724|S|89|6.66|0|89
C|PL|20250723|13:05:21.643521|S|100|6.65|0|100
C|PL|20250723|13:18:13.098841|S|31|6.575|0|31
C|PL|20250723|13:18:52.533212|S|200|6.585|0|200
C|PL|20250723|13:18:52.533342|S|100|6.59|0|100
C|PL|20250723|13:18:52.533342|S|100|6.59|0|100
C|PL|20250723|13:18:52.533474|S|1|6.59|0|1
C|PL|20250723|13:25:30.020847|S|34|6.59|0|34
C|PL|20250723|13:26:09.312551|S|34|6.59|0|34
C|PL|20250723|13:26:41.557584|S|31|6.58|0|31
C|PL|20250723|13:32:13.879593|S|12|6.57|0|12
C|PL|20250723|13:34:37.175009|S|23|6.58|0|23
C|PL|20250723|13:39:22.545479|S|34|6.57|0|34
C|PL|20250723|13:45:21.352611|S|7|6.6|0|7
C|PL|20250723|13:50:55.614128|S|12|6.6|0|12
C|PL|20250723|13:50:55.614128|S|6|6.6|0|6
C|PL|20250723|13:50:55.908173|S|6|6.59|0|6
C|PL|20250723|13:50:55.912941|S|38|6.59|0|38
C|PL|20250723|13:53:36.944406|S|31|6.58|0|31
C|PL|20250723|13:54:36.235817|S|41|6.6|0|41
C|PL|20250723|13:59:09.512087|S|61|6.6|0|61
C|PL|20250723|14:01:23.667037|S|100|6.62|0|100
C|PL|20250723|14:02:54.778844|S|7|6.62|0|7
C|PL|20250723|14:10:00.171835|S|10|6.65|0|10
C|PL|20250723|14:11:44.694553|S|12|6.66|0|12
C|PL|20250723|14:11:44.694553|S|13|6.66|0|13
C|PL|20250723|14:11:44.694553|S|6|6.66|0|6
C|PL|20250723|14:15:40.187624|S|7|6.67|0|7
C|PL|20250723|14:26:27.084873|S|100|6.69|0|100
C|PL|20250723|14:30:29.936336|S|7|6.67|0|7
C|PL|20250723|14:30:54.553475|S|7|6.67|0|7
C|PL|20250723|14:34:39.126013|S|5|6.68|0|5
C|PL|20250723|14:35:58.834767|S|95|6.68|0|95
C|PL|20250723|14:35:58.834767|S|100|6.68|0|100
C|PL|20250723|14:37:42.615818|S|6|6.68|0|6
C|PL|20250723|14:38:29.259153|S|28|6.68|0|28
C|PL|20250723|14:39:21.861466|S|7|6.68|0|7
C|PL|20250723|14:41:27.363322|S|100|6.7|0|100
C|PL|20250723|14:42:56.107055|S|7|6.69|0|7
C|PL|20250723|14:43:26.233869|S|72|6.7|0|72
C|PL|20250723|14:45:21.633482|S|100|6.69|0|100
C|PL|20250723|14:45:21.865307|S|100|6.69|0|100
C|PL|20250723|14:45:22.116097|S|100|6.69|0|100
C|PL|20250723|14:45:31.530274|S|100|6.69|0|100
C|PL|20250723|14:47:13.805383|S|13|6.7|0|13
C|PL|20250723|14:47:13.805404|S|61|6.7|0|61
C|PL|20250723|14:47:27.730542|S|31|6.695|0|31
C|PL|20250723|14:50:03.007394|S|100|6.72|0|100
C|PL|20250723|14:51:51.725397|S|100|6.71|0|100
C|PL|20250723|14:54:20.228521|S|135|6.715|0|135
C|PL|20250723|14:55:11.199907|S|6|6.71|0|6
C|PL|20250723|14:55:42.420863|S|12|6.71|0|12
C|PL|20250723|14:56:06.936166|S|7|6.72|0|7
C|PL|20250723|14:56:26.185390|S|6|6.7|0|6
C|PL|20250723|14:56:26.377367|S|6|6.71|0|6
C|PL|20250723|14:57:05.090277|S|7|6.71|0|7
C|PL|20250723|15:00:28.448485|S|100|6.72|0|100
C|PL|20250723|15:02:27.802720|S|16|6.7|0|16
C|PL|20250723|15:02:27.802720|S|72|6.7|0|72
C|PL|20250723|15:04:02.484246|S|29|6.71|0|29
C|PL|20250723|15:05:27.835785|S|10|6.71|0|10
C|PL|20250723|15:09:43.776846|S|100|6.74|0|100
C|PL|20250723|15:11:56.911008|S|100|6.74|0|100
C|PL|20250723|15:15:38.669417|S|7|6.74|0|7
C|PL|20250723|15:22:19.575302|S|9|6.765|0|9
C|PL|20250723|15:23:40.886985|S|2|6.75|0|2
C|PL|20250723|15:23:40.886985|S|1|6.75|0|1
C|PL|20250723|15:23:40.886986|S|1|6.75|0|1
C|PL|20250723|15:23:40.886986|S|16|6.75|0|16
C|PL|20250723|15:24:10.248022|S|7|6.76|0|7
C|PL|20250723|15:26:45.067651|S|1|6.75|0|1
C|PL|20250723|15:32:20.037677|S|31|6.755|0|31
C|PL|20250723|15:32:49.640861|S|40|6.75|0|40
C|PL|20250723|15:33:33.167886|S|7|6.765|0|7
C|PL|20250723|15:35:03.380804|S|92|6.78|0|92
C|PL|20250723|15:40:09.574699|S|100|6.775|0|100
C|PL|20250723|15:40:13.668599|S|100|6.775|0|100
C|PL|20250723|15:41:18.501374|S|31|6.77|0|31
C|PL|20250723|15:41:34.368926|S|16|6.78|0|16
C|PL|20250723|15:41:45.059982|S|100|6.78|0|100
C|PL|20250723|15:46:59.188352|S|200|6.78|0|200
C|PL|20250723|15:47:13.655360|S|7|6.78|0|7
C|PL|20250723|15:47:15.985387|S|16|6.79|0|16
C|PL|20250723|15:47:46.339453|S|100|6.8|0|100
C|PL|20250723|15:49:04.426226|S|4|6.8|0|4
C|PL|20250723|15:49:34.991141|S|3|6.805|0|3
C|PL|20250723|15:50:36.851309|S|36|6.8|0|36
C|PL|20250723|15:50:36.851454|S|64|6.8|0|64
C|PL|20250723|15:52:56.339596|S|200|6.8|0|200
C|PL|20250723|15:53:21.093808|S|1|6.79|0|1
C|PL|20250723|15:53:21.093808|S|20|6.79|0|20
C|PL|20250723|15:53:21.093808|S|1|6.79|0|1
C|PL|20250723|15:53:21.093808|S|2|6.79|0|2
C|PL|20250723|15:53:21.093808|S|1|6.79|0|1
C|PL|20250723|15:54:14.185301|S|4|6.79|0|4
C|PL|20250723|15:54:14.185301|S|21|6.79|0|21
C|PL|20250723|15:54:40.865202|S|12|6.8|0|12
C|PL|20250723|15:55:21.565091|S|25|6.79|0|25
C|PL|20250723|15:55:39.504490|S|315|6.8|0|315
C|PL|20250723|15:55:42.896997|S|6|6.79|0|6
C|PL|20250723|15:57:04.997575|S|100|6.8|0|100
C|PL|20250723|15:57:58.240718|S|69|6.82|0|69
C|PL|20250723|15:58:10.804370|S|100|6.825|0|100
C|PL|20250723|15:58:43.561237|S|100|6.825|0|100
C|PL|20250723|15:58:46.249155|S|100|6.825|0|100
C|PL|20250723|15:59:12.082535|S|300|6.84|0|300
C|PL|20250723|15:59:13.520112|S|200|6.84|0|200
C|PL|20250723|15:59:19.375707|S|17|6.84|0|17
C|PL|20250723|15:59:19.375708|S|31|6.84|0|31
C|PL|20250723|15:59:22.057297|S|100|6.85|0|100
C|PL|20250723|15:59:35.141146|S|3|6.855|0|3
C|PL|20250723|15:59:47.169423|S|43|6.855|0|43
C|PL|20250723|15:59:48.068907|S|67|6.86|0|67
C|PL|20250723|15:59:48.439426|S|3|6.86|0|3
C|PL|20250723|15:59:49.246098|S|100|6.855|0|100
C|PL|20250723|15:59:49.246179|S|100|6.855|0|100
C|PL|20250723|15:59:49.246240|S|100|6.855|0|100
C|PL|20250723|15:59:49.257906|S|100|6.855|0|100
C|PL|20250723|15:59:49.270845|S|27|6.86|0|27
C|PL|20250723|15:59:49.281989|S|1|6.86|0|1
C|PL|20250723|15:59:49.281989|S|3|6.86|0|3
C|PL|20250723|15:59:49.493452|S|4|6.86|0|4
C|PL|20250723|15:59:50.120578|S|8|6.855|0|8
C|PL|20250723|15:59:50.182669|S|8|6.86|0|8
C|PL|20250723|15:59:50.228373|S|17|6.86|0|17
C|PL|20250723|15:59:50.861136|S|87|6.86|0|87
C|PL|20250723|15:59:50.949638|S|4|6.86|0|4
C|PL|20250723|15:59:51.616155|S|2|6.855|0|2
C|PL|20250723|15:59:52.229917|S|2|6.86|0|2
C|PL|20250723|15:59:52.394787|S|77|6.86|0|77
C|PL|20250723|15:59:52.394787|S|11|6.86|0|11
C|PL|20250723|15:59:53.678464|S|300|6.86|0|300
C|PL|20250723|15:59:53.678464|S|89|6.86|0|89
C|PL|20250723|15:59:54.141826|S|100|6.86|0|100
C|PL|20250723|15:59:54.316374|S|81|6.85|0|81
C|PL|20250723|15:59:55.875413|S|89|6.86|0|89
C|PL|20250723|15:59:56.009350|S|84|6.85|0|84
C|PLAB|20250723|09:35:48.620752|S|100|19.34|0|100
C|PLAB|20250723|10:15:50.823583|S|4|19.19|0|4
C|PLAB|20250723|10:15:58.089811|S|1|19.19|0|1
C|PLAB|20250723|10:40:58.097954|S|1|19.25|0|1
C|PLAB|20250723|10:44:55.502581|S|2|19.23|0|2
C|PLAB|20250723|11:02:33.119377|S|2|19.32|0|2
C|PLAB|20250723|11:55:58.077654|S|1|19.41|0|1
C|PLAB|20250723|12:55:55.670445|S|3|19.33|0|3
C|PLAB|20250723|12:55:58.066570|S|1|19.33|0|1
C|PLAB|20250723|14:25:58.007226|S|1|19.48|0|1
C|PLAB|20250723|14:29:49.906890|S|1|19.43|0|1
C|PLAB|20250723|15:46:51.957768|S|100|19.43|0|100
C|PLAB|20250723|15:51:21.428250|S|23|19.49|0|23
C|PLAB|20250723|15:58:46.958186|S|100|19.5|0|100
C|PLAY|20250723|09:31:02.482324|S|100|32.27|0|100
C|PLAY|20250723|09:36:12.219807|S|100|33.33|0|100
C|PLAY|20250723|09:36:12.243514|S|5|33.19|0|5
C|PLAY|20250723|09:36:12.243707|S|5|33.16|0|5
C|PLAY|20250723|09:44:07.401520|S|3|33.815|0|3
C|PLAY|20250723|09:47:10.100731|S|3|34.065|0|3
C|PLAY|20250723|09:47:10.426839|S|80|34.03|0|80
C|PLAY|20250723|09:47:10.426990|S|20|34.03|0|20
C|PLAY|20250723|09:49:12.609463|S|100|34.03|0|100
C|PLAY|20250723|09:55:55.708296|S|50|33.87|0|50
C|PLAY|20250723|10:00:08.349124|S|3|33.855|0|3
C|PLAY|20250723|10:01:13.186130|S|10|33.86|0|10
C|PLAY|20250723|10:09:52.838520|S|2|33.96|0|2
C|PLAY|20250723|10:17:38.067189|S|50|34.45|0|50
C|PLAY|20250723|10:21:15.825256|S|108|34.49|0|108
C|PLAY|20250723|10:21:15.825256|S|51|34.49|0|51
C|PLAY|20250723|10:21:20.727982|S|3|34.475|0|3
C|PLAY|20250723|10:21:20.728048|S|3|34.475|0|3
C|PLAY|20250723|10:23:29.003221|S|31|34.4|0|31
C|PLAY|20250723|10:23:29.003620|S|69|34.4|0|69
C|PLAY|20250723|10:23:29.003620|S|100|34.4|0|100
C|PLAY|20250723|10:23:29.003622|S|5|34.4|0|5
C|PLAY|20250723|10:24:29.862125|S|100|34.39|0|100
C|PLAY|20250723|10:24:29.862126|S|95|34.4|0|95
C|PLAY|20250723|10:24:29.862182|S|95|34.4|0|95
C|PLAY|20250723|10:24:29.862182|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.862183|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.862184|S|81|34.4|0|81
C|PLAY|20250723|10:24:29.862227|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.862228|S|95|34.4|0|95
C|PLAY|20250723|10:24:29.862230|S|95|34.4|0|95
C|PLAY|20250723|10:24:29.862230|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.862264|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.862264|S|95|34.4|0|95
C|PLAY|20250723|10:24:29.862799|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.863275|S|95|34.4|0|95
C|PLAY|20250723|10:24:29.863275|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.863332|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.872243|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.872340|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.872398|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.872429|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.872429|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.873007|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.873061|S|100|34.4|0|100
C|PLAY|20250723|10:24:29.873120|S|44|34.4|0|44
C|PLAY|20250723|10:24:30.115433|S|13|34.44|0|13
C|PLAY|20250723|10:25:01.002847|S|100|34.43|0|100
C|PLAY|20250723|10:28:09.338545|S|100|34.49|0|100
C|PLAY|20250723|10:28:09.338578|S|100|34.5|0|100
C|PLAY|20250723|10:28:09.338602|S|100|34.5|0|100
C|PLAY|20250723|10:28:09.338624|S|100|34.5|0|100
C|PLAY|20250723|10:28:24.001472|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.001577|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.001671|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.001795|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.001895|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.002388|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.342760|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.342801|S|100|34.52|0|100
C|PLAY|20250723|10:28:24.342940|S|100|34.52|0|100
C|PLAY|20250723|10:28:26.073023|S|100|34.52|0|100
C|PLAY|20250723|10:28:26.092482|S|100|34.52|0|100
C|PLAY|20250723|10:28:48.650330|S|100|34.51|0|100
C|PLAY|20250723|10:28:48.650357|S|91|34.52|0|91
C|PLAY|20250723|10:28:48.650452|S|24|34.52|0|24
C|PLAY|20250723|10:28:48.650452|S|9|34.52|0|9
C|PLAY|20250723|10:28:48.650472|S|76|34.52|0|76
C|PLAY|20250723|10:28:48.650472|S|24|34.52|0|24
C|PLAY|20250723|10:28:48.650485|S|76|34.52|0|76
C|PLAY|20250723|10:28:48.650485|S|7|34.52|0|7
C|PLAY|20250723|10:28:48.650667|S|93|34.52|0|93
C|PLAY|20250723|10:28:48.650667|S|100|34.52|0|100
C|PLAY|20250723|10:48:48.681314|S|1|34.6|0|1
C|PLAY|20250723|10:48:48.681314|S|99|34.59|0|99
C|PLAY|20250723|10:50:22.993338|S|96|34.34|0|96
C|PLAY|20250723|10:50:22.993359|S|4|34.34|0|4
C|PLAY|20250723|10:50:37.874358|S|22|34.02|0|22
C|PLAY|20250723|10:52:50.614746|S|2|34.35|0|2
C|PLAY|20250723|10:56:21.974984|S|90|34.6|0|90
C|PLAY|20250723|10:56:58.600774|S|3|34.68|0|3
C|PLAY|20250723|13:23:10.948664|S|1|34.89|0|1
C|PLAY|20250723|14:07:01.489684|S|75|34.875|0|75
C|PLAY|20250723|14:07:01.489767|S|25|34.88|0|25
C|PLAY|20250723|14:15:03.165676|S|100|35.07|0|100
C|PLAY|20250723|14:34:24.657528|S|5|34.79|0|5
C|PLAY|20250723|14:52:14.530539|S|100|34.75|0|100
C|PLAY|20250723|15:11:40.677603|S|3|34.5|0|3
C|PLAY|20250723|15:24:31.074264|S|50|34.35|0|50
C|PLAY|20250723|15:29:43.775064|S|16|34.16|0|16
C|PLAY|20250723|15:35:50.367504|S|69|34.3|0|69
C|PLAY|20250723|15:49:11.954333|S|10|34.2|0|10
C|PLBC|20250723|15:42:47.481360|S|1|43.77|0|1
C|PLBC|20250723|15:44:54.311695|S|1|43.74|0|1
C|PLBY|20250723|09:45:12.163694|S|100|1.99|0|100
C|PLBY|20250723|10:39:14.389238|S|100|1.96|0|100
C|PLBY|20250723|10:40:34.346818|S|100|1.97|0|100
C|PLBY|20250723|12:09:10.042644|S|100|1.94|0|100
C|PLBY|20250723|12:20:01.520860|S|100|1.94|0|100
C|PLCE|20250723|09:30:07.116069|S|100|6.34|0|100
C|PLCE|20250723|09:38:49.462491|S|14|6.19|0|14
C|PLCE|20250723|09:44:15.947508|S|1|5.96|0|1
C|PLCE|20250723|09:44:16.316720|S|1|5.96|0|1
C|PLCE|20250723|09:58:34.678350|S|1|6.08|0|1
C|PLCE|20250723|10:30:16.705844|S|20|5.925|0|20
C|PLCE|20250723|10:30:16.705905|S|20|5.925|0|20
C|PLCE|20250723|10:30:29.808853|S|20|5.93|0|20
C|PLCE|20250723|10:30:29.808854|S|20|5.93|0|20
C|PLCE|20250723|10:30:29.809003|S|20|5.93|0|20
C|PLCE|20250723|10:51:44.835922|S|1|6.03|0|1
C|PLCE|20250723|11:12:24.212676|S|17|6.12|0|17
C|PLCE|20250723|11:18:52.692050|S|100|6.04|0|100
C|PLCE|20250723|13:13:59.925314|S|51|6.01|0|51
C|PLCE|20250723|13:25:11.501088|S|100|5.975|0|100
C|PLCE|20250723|15:26:53.642689|S|20|5.98|0|20
C|PLCE|20250723|15:26:53.646117|S|20|5.98|0|20
C|PLCE|20250723|15:31:58.530197|S|1|5.98|0|1
C|PLCE|20250723|15:38:22.878060|S|100|5.98|0|100
C|PLCE|20250723|15:38:22.878060|S|1|5.98|0|1
C|PLD|20250723|09:32:47.063539|S|50|108.88|0|50
C|PLD|20250723|09:34:48.690446|S|100|109.3|0|100
C|PLD|20250723|09:36:45.325341|S|50|109.09|0|50
C|PLD|20250723|09:37:58.796927|S|1|108.97|0|1
C|PLD|20250723|09:38:31.429690|S|3|108.97|0|3
C|PLD|20250723|09:59:59.661063|S|100|109.38|0|100
C|PLD|20250723|10:04:18.022580|S|18|109.5|0|18
C|PLD|20250723|10:05:18.467149|S|100|109.56|0|100
C|PLD|20250723|10:05:41.067595|S|15|109.59|0|15
C|PLD|20250723|10:15:48.167454|S|12|109.61|0|12
C|PLD|20250723|10:25:49.086458|S|100|109.83|0|100
C|PLD|20250723|10:29:20.904821|S|7|109.9|0|7
C|PLD|20250723|10:49:32.739334|S|7|109.85|0|7
C|PLD|20250723|10:49:32.739367|S|13|109.85|0|13
C|PLD|20250723|10:49:32.739367|S|100|109.85|0|100
C|PLD|20250723|10:49:53.766948|S|120|109.82|0|120
C|PLD|20250723|10:53:34.088422|S|100|109.97|0|100
C|PLD|20250723|10:55:33.671980|S|100|109.88|0|100
C|PLD|20250723|11:02:26.157204|S|63|109.92|0|63
C|PLD|20250723|11:02:26.157216|S|39|109.92|0|39
C|PLD|20250723|11:03:14.993504|S|4|109.9|0|4
C|PLD|20250723|11:05:42.434582|S|100|109.99|0|100
C|PLD|20250723|11:13:34.496278|S|56|109.65|0|56
C|PLD|20250723|12:07:15.655399|S|100|110.04|0|100
C|PLD|20250723|12:48:40.418449|S|50|109.66|0|50
C|PLD|20250723|12:48:40.418450|S|50|109.66|0|50
C|PLD|20250723|12:57:10.140621|S|1|109.69|0|1
C|PLD|20250723|13:04:02.195043|S|1|109.87|0|1
C|PLD|20250723|13:04:03.765049|S|1|109.88|0|1
C|PLD|20250723|13:04:05.268326|S|6|109.89|0|6
C|PLD|20250723|13:11:17.850061|S|20|109.78|0|20
C|PLD|20250723|13:17:57.384320|S|100|109.67|0|100
C|PLD|20250723|13:18:35.157669|S|50|109.68|0|50
C|PLD|20250723|13:24:38.440657|S|100|109.77|0|100
C|PLD|20250723|13:28:35.197272|S|50|109.74|0|50
C|PLD|20250723|13:28:35.197384|S|50|109.74|0|50
C|PLD|20250723|13:32:58.822324|S|109|109.76|0|109
C|PLD|20250723|13:33:10.322423|S|11|109.76|0|11
C|PLD|20250723|13:34:21.279253|S|50|109.71|0|50
C|PLD|20250723|13:41:55.321765|S|1|109.87|0|1
C|PLD|20250723|13:43:49.767411|S|7|109.94|0|7
C|PLD|20250723|13:53:56.406367|S|100|109.84|0|100
C|PLD|20250723|13:55:03.045001|S|74|109.87|0|74
C|PLD|20250723|14:06:49.989456|S|100|109.99|0|100
C|PLD|20250723|14:09:57.329106|S|100|110.03|0|100
C|PLD|20250723|14:12:24.054191|S|50|110.09|0|50
C|PLD|20250723|14:16:47.632025|S|120|110.21|0|120
C|PLD|20250723|14:18:07.074773|S|12|110.18|0|12
C|PLD|20250723|14:18:55.101569|S|108|110.12|0|108
C|PLD|20250723|14:19:22.044789|S|110|110.17|0|110
C|PLD|20250723|14:27:26.823992|S|19|110.33|0|19
C|PLD|20250723|14:29:48.866091|S|4|110.21|0|4
C|PLD|20250723|14:44:58.943776|S|20|110.17|0|20
C|PLD|20250723|14:44:58.943776|S|100|110.17|0|100
C|PLD|20250723|14:44:58.943858|S|80|110.17|0|80
C|PLD|20250723|14:51:02.843264|S|100|110.13|0|100
C|PLD|20250723|14:56:06.634670|S|35|110.11|0|35
C|PLD|20250723|14:56:06.634670|S|120|110.1|0|120
C|PLD|20250723|15:01:23.061005|S|104|109.97|0|104
C|PLD|20250723|15:03:18.471864|S|26|109.93|0|26
C|PLD|20250723|15:08:26.782008|S|100|109.87|0|100
C|PLD|20250723|15:18:21.635280|S|100|110.01|0|100
C|PLD|20250723|15:18:21.635280|S|84|110.01|0|84
C|PLD|20250723|15:22:21.458869|S|100|110.03|0|100
C|PLD|20250723|15:28:54.247922|S|3|110.1|0|3
C|PLD|20250723|15:29:37.410215|S|2|110.07|0|2
C|PLD|20250723|15:29:37.410907|S|93|110.07|0|93
C|PLD|20250723|15:46:07.528724|S|100|110.17|0|100
C|PLD|20250723|15:52:04.547904|S|9|110.2|0|9
C|PLD|20250723|15:52:04.547904|S|100|110.2|0|100
C|PLD|20250723|15:52:04.547904|S|50|110.2|0|50
C|PLD|20250723|15:52:40.263624|S|1|110.195|0|1
C|PLD|20250723|15:52:47.339022|S|1|110.195|0|1
C|PLD|20250723|15:52:49.358984|S|1|110.195|0|1
C|PLD|20250723|15:55:11.850058|S|18|110.195|0|18
C|PLD|20250723|15:56:00.535065|S|100|110.18|0|100
C|PLD|20250723|15:56:03.586506|S|7|110.18|0|7
C|PLD|20250723|15:59:30.034950|S|100|110.05|0|100
C|PLD|20250723|15:59:43.025177|S|100|110.04|0|100
C|PLD|20250723|15:59:43.071929|S|20|110.04|0|20
C|PLD|20250723|15:59:43.072311|S|100|110.05|0|100
C|PLD|20250723|15:59:48.928349|S|100|110.005|0|100
C|PLD|20250723|15:59:57.522980|S|120|110.03|0|120
C|PLD|20250723|15:59:58.527016|S|50|110.02|0|50
C|PLG|20250723|11:16:17.150039|E|100|1.75|0|100
C|PLG|20250723|11:16:49.973564|E|100|1.75|0|100
C|PLG|20250723|12:29:54.449553|S|100|1.74|0|100
C|PLG|20250723|13:13:31.461961|E|200|1.72|0|200
C|PLG|20250723|13:33:21.163385|S|48|1.74|0|48
C|PLG|20250723|13:33:21.163385|S|100|1.74|0|100
C|PLG|20250723|14:01:56.121553|S|633|1.735|0|633
C|PLG|20250723|15:02:42.177073|E|100|1.75|0|100
C|PLG|20250723|15:58:53.036778|S|107|1.75|0|107
C|PLG|20250723|15:59:50.780652|S|100|1.75|0|100
C|PLL|20250723|09:32:41.023721|S|100|8.25|0|100
C|PLL|20250723|09:43:46.108314|S|100|8.31|0|100
C|PLL|20250723|09:54:59.249288|S|100|8.26|0|100
C|PLL|20250723|10:03:32.292394|S|200|8.365|0|200
C|PLL|20250723|10:52:23.584636|S|100|8.44|0|100
C|PLL|20250723|10:52:23.584695|S|100|8.45|0|100
C|PLL|20250723|10:52:24.101498|S|100|8.45|0|100
C|PLL|20250723|10:52:24.101622|S|100|8.45|0|100
C|PLL|20250723|10:59:05.835661|S|60|8.47|0|60
C|PLL|20250723|11:02:02.958494|S|100|8.53|0|100
C|PLL|20250723|11:02:02.958494|S|100|8.54|0|100
C|PLL|20250723|11:02:02.958531|S|100|8.55|0|100
C|PLL|20250723|11:02:02.958531|S|97|8.55|0|97
C|PLL|20250723|11:02:02.958558|S|3|8.55|0|3
C|PLL|20250723|11:02:02.958559|S|23|8.55|0|23
C|PLL|20250723|11:02:02.958570|S|100|8.55|0|100
C|PLL|20250723|11:02:02.958570|S|77|8.55|0|77
C|PLL|20250723|11:02:02.958571|S|23|8.55|0|23
C|PLL|20250723|11:02:02.958587|S|23|8.55|0|23
C|PLL|20250723|11:02:02.958587|S|77|8.55|0|77
C|PLL|20250723|11:02:02.958596|S|77|8.55|0|77
C|PLL|20250723|11:24:03.300508|S|100|8.73|0|100
C|PLL|20250723|11:27:12.263327|S|100|8.74|0|100
C|PLL|20250723|12:24:26.977562|S|100|8.79|0|100
C|PLL|20250723|12:49:48.185406|S|100|8.925|0|100
C|PLL|20250723|12:51:50.863032|S|110|8.965|0|110
C|PLL|20250723|13:09:20.465248|S|100|8.9|0|100
C|PLL|20250723|13:10:33.615525|S|300|8.83|0|300
C|PLL|20250723|13:28:20.464323|S|588|8.83|0|588
C|PLL|20250723|15:26:51.576979|S|19|8.86|0|19
C|PLL|20250723|15:39:47.963292|S|1|8.88|0|1
C|PLL|20250723|15:57:51.064432|S|1|8.95|0|1
C|PLMR|20250723|10:38:41.899018|S|100|133.51|0|100
C|PLMR|20250723|14:27:13.744039|S|50|136.3|0|50
C|PLMR|20250723|14:35:29.802947|S|5|136.3|0|5
C|PLMR|20250723|15:59:43.726793|S|20|136.9|0|20
C|PLMR|20250723|15:59:49.770776|S|1|136.9|0|1
C|PLNT|20250723|11:03:34.182413|S|100|113.365|0|100
C|PLNT|20250723|12:29:48.533364|S|8|112.3|0|8
C|PLNT|20250723|14:08:23.844711|S|100|112.065|0|100
C|PLNT|20250723|14:17:58.073908|S|100|112.1|0|100
C|PLNT|20250723|14:38:28.779508|S|50|112.33|0|50
C|PLNT|20250723|15:41:50.938503|S|56|112.77|0|56
C|PLNT|20250723|15:45:00.615899|S|100|112.71|0|100
C|PLNT|20250723|15:51:13.737602|S|60|112.81|0|60
C|PLNT|20250723|15:52:57.689079|S|100|112.82|0|100
C|PLNT|20250723|15:56:31.976568|S|100|112.76|0|100
C|PLNT|20250723|15:56:34.302864|S|100|112.76|0|100
C|PLNT|20250723|15:57:39.339564|S|200|112.71|0|200
C|PLNT|20250723|15:58:03.736211|S|67|112.74|0|67
C|PLNT|20250723|15:58:30.950578|S|100|112.715|0|100
C|PLNT|20250723|15:58:30.965137|S|100|112.79|0|100
C|PLNT|20250723|15:58:45.324817|S|100|112.9|0|100
C|PLNT|20250723|15:58:58.420891|S|45|112.8|0|45
C|PLNT|20250723|15:58:58.422355|S|55|112.8|0|55
C|PLNT|20250723|15:59:39.461410|S|41|112.88|0|41
C|PLNT|20250723|15:59:39.461504|S|59|112.88|0|59
C|PLNT|20250723|15:59:46.444896|S|38|112.92|0|38
C|PLNT|20250723|15:59:46.445225|S|18|112.9|0|18
C|PLNT|20250723|15:59:46.445225|S|82|112.92|0|82
C|PLNT|20250723|15:59:48.516724|S|54|112.91|0|54
C|PLOW|20250723|10:12:29.334334|S|2|29.61|0|2
C|PLOW|20250723|11:05:56.118453|S|4|29.62|0|4
C|PLPC|20250723|10:15:30.652302|S|10|146.95|0|10
C|PLPC|20250723|10:15:30.652302|S|10|146.95|0|10
C|PLPC|20250723|10:15:33.805447|S|1|146.95|0|1
C|PLPC|20250723|10:15:33.805482|S|1|146.95|0|1
C|PLPC|20250723|10:15:33.805569|S|1|146.95|0|1
C|PLPC|20250723|10:15:33.805593|S|1|146.95|0|1
C|PLPC|20250723|10:15:33.805655|S|1|146.95|0|1
C|PLPC|20250723|10:15:33.805723|S|1|146.95|0|1
C|PLPC|20250723|10:15:33.805793|S|1|146.95|0|1
C|PLPC|20250723|10:15:33.932226|S|1|146.95|0|1
C|PLPC|20250723|10:15:36.817463|S|1|146.95|0|1
C|PLPC|20250723|10:15:36.817532|S|1|146.95|0|1
C|PLPC|20250723|10:15:36.817587|S|8|146.95|0|8
C|PLPC|20250723|10:15:38.548808|S|10|146.95|0|10
C|PLPC|20250723|10:18:37.111305|S|1|147.91|0|1
C|PLPC|20250723|10:22:58.310145|S|3|148.04|0|3
C|PLPC|20250723|10:22:58.310308|S|11|148.04|0|11
C|PLPC|20250723|10:29:01.042543|S|1|147.45|0|1
C|PLPC|20250723|10:29:11.598297|S|4|147.45|0|4
C|PLPC|20250723|10:29:13.852227|S|4|147.44|0|4
C|PLPC|20250723|10:53:03.736085|S|1|147.43|0|1
C|PLPC|20250723|10:54:53.430535|S|1|147.43|0|1
C|PLPC|20250723|10:58:32.660359|S|8|147.7|0|8
C|PLPC|20250723|10:58:32.660359|S|12|147.69|0|12
C|PLPC|20250723|10:58:32.660359|S|12|147.67|0|12
C|PLPC|20250723|10:59:53.763387|S|1|147.53|0|1
C|PLPC|20250723|11:13:01.378333|S|6|147.25|0|6
C|PLPC|20250723|11:18:03.117973|S|12|146.88|0|12
C|PLPC|20250723|11:18:03.117973|S|12|146.94|0|12
C|PLPC|20250723|11:37:09.241852|S|1|146.35|0|1
C|PLPC|20250723|11:37:26.120710|S|2|146.32|0|2
C|PLPC|20250723|11:40:12.153787|S|11|145.93|0|11
C|PLPC|20250723|11:56:29.074793|S|8|146.46|0|8
C|PLPC|20250723|11:56:29.074814|S|8|146.46|0|8
C|PLPC|20250723|11:56:29.074815|S|8|146.46|0|8
C|PLPC|20250723|11:56:29.074820|S|8|146.46|0|8
C|PLPC|20250723|11:56:29.074840|S|8|146.46|0|8
C|PLPC|20250723|11:56:29.074881|S|8|146.48|0|8
C|PLPC|20250723|12:42:10.785698|S|16|146.33|0|16
C|PLPC|20250723|13:09:05.290705|S|27|146.31|0|27
C|PLPC|20250723|13:09:05.290721|S|27|146.33|0|27
C|PLPC|20250723|13:09:05.290726|S|27|146.33|0|27
C|PLPC|20250723|13:09:05.290738|S|27|146.33|0|27
C|PLPC|20250723|13:09:05.290823|S|12|146.35|0|12
C|PLPC|20250723|13:09:05.290829|S|4|146.35|0|4
C|PLPC|20250723|13:09:05.290881|S|11|146.35|0|11
C|PLPC|20250723|13:43:05.704062|S|3|146.45|0|3
C|PLPC|20250723|13:50:26.284769|S|2|145.96|0|2
C|PLPC|20250723|13:50:57.603443|S|1|145.85|0|1
C|PLPC|20250723|14:23:32.034332|S|1|145.66|0|1
C|PLPC|20250723|14:25:24.665593|S|1|145.64|0|1
C|PLPC|20250723|14:31:15.340443|S|1|146.29|0|1
C|PLPC|20250723|14:36:51.668753|S|1|146.24|0|1
C|PLPC|20250723|15:03:58.141140|S|12|145.85|0|12
C|PLPC|20250723|15:09:39.951855|S|28|146.27|0|28
C|PLPC|20250723|15:11:39.013440|S|6|146.49|0|6
C|PLPC|20250723|15:11:39.013440|S|7|146.49|0|7
C|PLPC|20250723|15:15:42.827910|S|3|146.64|0|3
C|PLPC|20250723|15:15:42.827910|S|97|146.65|0|97
C|PLPC|20250723|15:20:19.090643|S|2|146.65|0|2
C|PLPC|20250723|15:21:14.444284|S|1|146.69|0|1
C|PLPC|20250723|15:22:03.902133|S|1|146.69|0|1
C|PLPC|20250723|15:49:54.056688|S|10|146.47|0|10
C|PLPC|20250723|15:57:41.918730|S|6|145.89|0|6
C|PLPC|20250723|15:57:41.919038|S|15|145.93|0|15
C|PLPC|20250723|15:57:41.919050|S|85|145.93|0|85
C|PLPC|20250723|15:59:40.083960|S|5|146.04|0|5
C|PLRX|20250723|09:43:54.857697|S|100|1.58|0|100
C|PLRX|20250723|10:04:18.724522|S|100|1.6|0|100
C|PLRX|20250723|10:06:09.316818|S|400|1.6|0|400
C|PLRX|20250723|10:08:19.541186|S|100|1.6|0|100
C|PLRX|20250723|10:08:43.347062|S|100|1.6|0|100
C|PLRX|20250723|10:08:54.538259|S|100|1.6|0|100
C|PLRX|20250723|10:09:08.516502|S|100|1.6|0|100
C|PLRX|20250723|10:09:23.365937|S|23|1.6|0|23
C|PLRX|20250723|10:09:23.365937|S|77|1.6|0|77
C|PLRX|20250723|10:09:36.244481|S|23|1.6|0|23
C|PLRX|20250723|10:09:52.599718|S|100|1.6|0|100
C|PLRX|20250723|10:09:57.091312|S|100|1.6|0|100
C|PLRX|20250723|10:09:57.092053|S|22|1.6|0|22
C|PLRX|20250723|10:09:57.278864|S|1|1.595|0|1
C|PLRX|20250723|10:10:04.023156|S|78|1.6|0|78
C|PLRX|20250723|10:10:11.873787|S|22|1.6|0|22
C|PLRX|20250723|10:11:24.456785|S|149|1.6|0|149
C|PLRX|20250723|10:21:00.504910|S|200|1.6|0|200
C|PLRX|20250723|10:21:54.749197|S|100|1.6|0|100
C|PLRX|20250723|10:23:12.966568|S|100|1.6|0|100
C|PLRX|20250723|10:23:24.411636|S|51|1.6|0|51
C|PLRX|20250723|10:23:24.411636|S|49|1.6|0|49
C|PLRX|20250723|10:33:13.156732|S|100|1.605|0|100
C|PLRX|20250723|10:42:44.478947|S|100|1.63|0|100
C|PLRX|20250723|10:43:23.292707|S|100|1.625|0|100
C|PLRX|20250723|10:49:37.429476|S|100|1.625|0|100
C|PLRX|20250723|10:51:42.636751|S|80|1.63|0|80
C|PLRX|20250723|11:49:15.920950|S|100|1.635|0|100
C|PLRX|20250723|11:51:40.677407|S|100|1.62|0|100
C|PLRX|20250723|11:51:41.238703|S|110|1.615|0|110
C|PLRX|20250723|11:51:41.508045|S|110|1.615|0|110
C|PLRX|20250723|11:51:41.540738|S|110|1.615|0|110
C|PLRX|20250723|11:51:41.562030|S|110|1.615|0|110
C|PLRX|20250723|11:51:42.230563|S|110|1.615|0|110
C|PLRX|20250723|11:51:43.455955|S|110|1.615|0|110
C|PLRX|20250723|11:53:02.657288|S|100|1.61|0|100
C|PLRX|20250723|11:54:25.116617|S|200|1.61|0|200
C|PLRX|20250723|11:54:25.116618|S|100|1.61|0|100
C|PLRX|20250723|11:56:20.855081|S|100|1.62|0|100
C|PLRX|20250723|11:56:20.855081|S|200|1.62|0|200
C|PLRX|20250723|11:59:41.557096|S|11|1.62|0|11
C|PLRX|20250723|12:00:22.696359|S|110|1.615|0|110
C|PLRX|20250723|12:00:22.696359|S|90|1.61|0|90
C|PLRX|20250723|12:03:43.578832|S|200|1.62|0|200
C|PLRX|20250723|12:05:01.725547|S|110|1.615|0|110
C|PLRX|20250723|12:05:01.725547|S|90|1.615|0|90
C|PLRX|20250723|12:11:11.609590|S|93|1.63|0|93
C|PLRX|20250723|12:12:33.974592|S|53|1.62|0|53
C|PLRX|20250723|12:32:58.024945|S|100|1.62|0|100
C|PLRX|20250723|12:32:58.024946|S|36|1.62|0|36
C|PLRX|20250723|12:33:47.116249|S|100|1.63|0|100
C|PLRX|20250723|12:33:47.118565|S|100|1.62|0|100
C|PLRX|20250723|12:34:25.343327|S|100|1.63|0|100
C|PLRX|20250723|12:34:25.351891|S|100|1.62|0|100
C|PLRX|20250723|12:35:06.689172|S|35|1.63|0|35
C|PLRX|20250723|12:35:44.385706|S|100|1.62|0|100
C|PLRX|20250723|12:36:24.751904|S|100|1.62|0|100
C|PLRX|20250723|13:09:08.045472|S|100|1.63|0|100
C|PLRX|20250723|13:21:34.094360|S|3|1.62|0|3
C|PLRX|20250723|13:21:34.780604|S|33|1.63|0|33
C|PLRX|20250723|13:22:10.904479|S|1|1.62|0|1
C|PLRX|20250723|13:22:10.904479|S|1|1.62|0|1
C|PLRX|20250723|13:22:10.904479|S|1|1.62|0|1
C|PLRX|20250723|13:22:12.283119|S|1|1.62|0|1
C|PLRX|20250723|13:22:17.211698|S|110|1.63|0|110
C|PLRX|20250723|13:22:17.211699|S|33|1.63|0|33
C|PLRX|20250723|13:28:53.085221|S|157|1.63|0|157
C|PLRX|20250723|13:32:18.451660|S|200|1.63|0|200
C|PLRX|20250723|13:38:41.318975|S|100|1.63|0|100
C|PLRX|20250723|13:39:01.122136|S|100|1.63|0|100
C|PLRX|20250723|13:39:01.122136|S|100|1.63|0|100
C|PLRX|20250723|13:44:43.127541|S|61|1.64|0|61
C|PLRX|20250723|14:00:07.029850|S|120|1.625|0|120
C|PLRX|20250723|14:00:47.661108|S|100|1.63|0|100
C|PLRX|20250723|14:00:47.661108|S|100|1.63|0|100
C|PLRX|20250723|14:13:05.454588|S|51|1.63|0|51
C|PLRX|20250723|14:13:05.454611|S|49|1.63|0|49
C|PLRX|20250723|14:13:05.454611|S|100|1.63|0|100
C|PLRX|20250723|14:13:05.454733|S|320|1.63|0|320
C|PLRX|20250723|14:13:05.454733|S|100|1.63|0|100
C|PLRX|20250723|14:42:09.034686|S|18|1.63|0|18
C|PLRX|20250723|14:48:08.824762|S|30|1.625|0|30
C|PLRX|20250723|14:50:29.488921|S|100|1.63|0|100
C|PLRX|20250723|14:50:42.787476|S|100|1.63|0|100
C|PLRX|20250723|14:50:55.619755|S|100|1.63|0|100
C|PLRX|20250723|15:14:25.672581|S|100|1.63|0|100
C|PLRX|20250723|15:16:42.379262|S|100|1.6|0|100
C|PLRX|20250723|15:16:42.379262|S|100|1.6|0|100
C|PLRX|20250723|15:31:10.144384|S|100|1.59|0|100
C|PLRX|20250723|15:33:04.506835|S|100|1.585|0|100
C|PLRX|20250723|15:36:06.235491|S|100|1.6|0|100
C|PLRX|20250723|15:36:21.672300|S|100|1.6|0|100
C|PLRX|20250723|15:37:06.723844|S|100|1.6|0|100
C|PLRX|20250723|15:41:19.609126|S|180|1.585|0|180
C|PLRX|20250723|15:41:19.649858|S|440|1.585|0|440
C|PLRX|20250723|15:49:10.707581|S|18|1.585|0|18
C|PLRX|20250723|15:54:52.302652|S|100|1.58|0|100
C|PLRX|20250723|15:58:33.669477|S|200|1.58|0|200
C|PLRX|20250723|15:59:53.617773|S|2|1.58|0|2
C|PLRX|20250723|15:59:54.569891|S|51|1.58|0|51
C|PLRX|20250723|15:59:55.971184|S|16|1.58|0|16
C|PLRX|20250723|15:59:58.002582|S|118|1.57|0|118
C|PLRZ|20250723|09:30:22.426104|S|300|1.715|0|300
C|PLRZ|20250723|09:30:22.426266|S|111|1.715|0|111
C|PLRZ|20250723|09:30:25.258556|S|100|1.695|0|100
C|PLRZ|20250723|09:30:25.261287|S|77|1.69|0|77
C|PLRZ|20250723|09:30:27.730400|S|100|1.715|0|100
C|PLRZ|20250723|09:30:27.755542|S|200|1.71|0|200
C|PLRZ|20250723|09:30:31.953125|S|108|1.71|0|108
C|PLRZ|20250723|09:30:31.953566|S|192|1.71|0|192
C|PLRZ|20250723|09:30:31.953566|S|108|1.71|0|108
C|PLRZ|20250723|09:30:31.972935|S|100|1.715|0|100
C|PLRZ|20250723|09:30:31.973095|S|60|1.71|0|60
C|PLRZ|20250723|09:30:38.867669|S|70|1.71|0|70
C|PLRZ|20250723|09:30:47.037336|S|100|1.715|0|100
C|PLRZ|20250723|09:30:48.037979|S|200|1.71|0|200
C|PLRZ|20250723|09:30:48.037979|S|100|1.715|0|100
C|PLRZ|20250723|09:30:55.084806|S|200|1.69|0|200
C|PLRZ|20250723|09:30:55.085104|S|200|1.69|0|200
C|PLRZ|20250723|09:30:58.191796|S|100|1.69|0|100
C|PLRZ|20250723|09:30:58.323094|S|200|1.69|0|200
C|PLRZ|20250723|09:31:08.172575|S|5|1.68|0|5
C|PLRZ|20250723|09:31:16.464633|S|24|1.68|0|24
C|PLRZ|20250723|09:31:32.360319|S|100|1.695|0|100
C|PLRZ|20250723|09:31:56.758673|S|102|1.68|0|102
C|PLRZ|20250723|09:32:38.956598|S|79|1.7|0|79
C|PLRZ|20250723|09:33:06.272253|S|100|1.735|0|100
C|PLRZ|20250723|09:33:09.025309|S|100|1.775|0|100
C|PLRZ|20250723|09:33:38.584717|S|150|1.815|0|150
C|PLRZ|20250723|09:33:38.584717|S|50|1.81|0|50
C|PLRZ|20250723|09:33:44.577801|S|100|1.825|0|100
C|PLRZ|20250723|09:33:46.794499|S|200|1.82|0|200
C|PLRZ|20250723|09:33:54.897416|S|100|1.855|0|100
C|PLRZ|20250723|09:33:55.772825|S|150|1.875|0|150
C|PLRZ|20250723|09:33:56.626208|S|100|1.885|0|100
C|PLRZ|20250723|09:33:59.945238|S|100|1.905|0|100
C|PLRZ|20250723|09:34:02.102639|S|150|1.945|0|150
C|PLRZ|20250723|09:34:04.580598|S|100|1.945|0|100
C|PLRZ|20250723|09:34:05.789508|S|150|1.935|0|150
C|PLRZ|20250723|09:34:05.853717|S|150|1.935|0|150
C|PLRZ|20250723|09:34:12.341227|S|100|1.955|0|100
C|PLRZ|20250723|09:34:22.062163|S|35|1.95|0|35
C|PLRZ|20250723|09:34:22.062163|S|3|1.955|0|3
C|PLRZ|20250723|09:34:24.225802|S|60|1.895|0|60
C|PLRZ|20250723|09:34:24.230445|S|10|1.84|0|10
C|PLRZ|20250723|09:34:24.235944|S|100|1.83|0|100
C|PLRZ|20250723|09:34:24.237834|S|1|1.84|0|1
C|PLRZ|20250723|09:34:37.984054|S|2|1.87|0|2
C|PLRZ|20250723|09:34:37.995970|S|15|1.87|0|15
C|PLRZ|20250723|09:34:40.746088|S|5|1.88|0|5
C|PLRZ|20250723|09:34:49.977035|S|95|1.865|0|95
C|PLRZ|20250723|09:34:51.699495|S|100|1.865|0|100
C|PLRZ|20250723|09:35:09.833083|S|91|1.84|0|91
C|PLRZ|20250723|09:35:10.687957|S|100|1.825|0|100
C|PLRZ|20250723|09:35:11.053723|S|160|1.835|0|160
C|PLRZ|20250723|09:35:11.069508|S|160|1.845|0|160
C|PLRZ|20250723|09:35:11.759007|S|100|1.85|0|100
C|PLRZ|20250723|09:35:16.324627|S|80|1.86|0|80
C|PLRZ|20250723|09:35:18.251128|S|100|1.875|0|100
C|PLRZ|20250723|09:35:18.629672|S|100|1.875|0|100
C|PLRZ|20250723|09:35:28.823685|S|100|1.945|0|100
C|PLRZ|20250723|09:35:46.052432|S|100|1.88|0|100
C|PLRZ|20250723|09:36:03.713742|S|160|1.865|0|160
C|PLRZ|20250723|09:36:03.721313|S|100|1.88|0|100
C|PLRZ|20250723|09:36:23.366722|S|15|1.88|0|15
C|PLRZ|20250723|09:36:29.815787|S|100|1.89|0|100
C|PLRZ|20250723|09:36:38.200388|S|100|1.885|0|100
C|PLRZ|20250723|09:36:45.877282|S|9|1.87|0|9
C|PLRZ|20250723|09:36:48.581491|S|20|1.87|0|20
C|PLRZ|20250723|09:37:01.339832|S|100|1.875|0|100
C|PLRZ|20250723|09:37:02.890371|S|25|1.89|0|25
C|PLRZ|20250723|09:37:04.428535|S|100|1.9|0|100
C|PLRZ|20250723|09:37:15.052680|S|100|1.895|0|100
C|PLRZ|20250723|09:37:22.229520|S|160|1.875|0|160
C|PLRZ|20250723|09:37:22.229520|S|30|1.875|0|30
C|PLRZ|20250723|09:37:26.102152|S|100|1.88|0|100
C|PLRZ|20250723|09:37:26.102525|S|100|1.88|0|100
C|PLRZ|20250723|09:37:28.498286|S|110|1.875|0|110
C|PLRZ|20250723|09:37:40.910032|S|100|1.875|0|100
C|PLRZ|20250723|09:37:40.910114|S|10|1.875|0|10
C|PLRZ|20250723|09:37:53.485563|S|100|1.825|0|100
C|PLRZ|20250723|09:37:53.485564|S|100|1.83|0|100
C|PLRZ|20250723|09:37:55.841729|S|99|1.85|0|99
C|PLRZ|20250723|09:37:55.841738|S|99|1.85|0|99
C|PLRZ|20250723|09:37:57.207884|S|100|1.86|0|100
C|PLRZ|20250723|09:38:04.543682|S|35|1.88|0|35
C|PLRZ|20250723|09:38:04.543958|S|9|1.88|0|9
C|PLRZ|20250723|09:38:11.763455|S|100|1.94|0|100
C|PLRZ|20250723|09:38:11.763552|S|10|1.94|0|10
C|PLRZ|20250723|09:38:13.171752|S|100|1.94|0|100
C|PLRZ|20250723|09:38:15.562210|S|100|1.94|0|100
C|PLRZ|20250723|09:38:16.586764|S|100|1.94|0|100
C|PLRZ|20250723|09:38:17.312489|S|100|1.93|0|100
C|PLRZ|20250723|09:38:27.134096|S|170|1.93|0|170
C|PLRZ|20250723|09:38:29.408977|S|100|1.9|0|100
C|PLRZ|20250723|09:38:29.409733|S|100|1.9|0|100
C|PLRZ|20250723|09:38:33.720821|S|10|1.93|0|10
C|PLRZ|20250723|09:38:47.859075|S|110|1.94|0|110
C|PLRZ|20250723|09:38:49.804807|S|110|1.935|0|110
C|PLRZ|20250723|09:38:50.937144|S|100|1.945|0|100
C|PLRZ|20250723|09:38:57.009465|S|100|1.94|0|100
C|PLRZ|20250723|09:39:06.969254|S|1|2|0|1
C|PLRZ|20250723|09:39:13.593680|S|100|2.03|0|100
C|PLRZ|20250723|09:39:13.593786|S|10|2.03|0|10
C|PLRZ|20250723|09:39:16.084932|S|100|2.095|0|100
C|PLRZ|20250723|09:39:16.683875|S|100|2.095|0|100
C|PLRZ|20250723|09:39:16.928071|S|110|2.105|0|110
C|PLRZ|20250723|09:39:18.916581|S|4|2.1|0|4
C|PLRZ|20250723|09:39:19.520588|S|100|2.085|0|100
C|PLRZ|20250723|09:39:19.520678|S|10|2.085|0|10
C|PLRZ|20250723|09:39:22.199118|S|8|2.08|0|8
C|PLRZ|20250723|09:39:22.862796|S|100|2.08|0|100
C|PLRZ|20250723|09:39:23.324911|S|110|2.075|0|110
C|PLRZ|20250723|09:39:23.332592|S|100|2.08|0|100
C|PLRZ|20250723|09:39:23.981608|S|110|2.085|0|110
C|PLRZ|20250723|09:39:26.073736|S|10|2.065|0|10
C|PLRZ|20250723|09:39:26.804641|S|100|2.07|0|100
C|PLRZ|20250723|09:39:36.172478|S|26|2.08|0|26
C|PLRZ|20250723|09:39:41.584950|S|9|2.09|0|9
C|PLRZ|20250723|09:39:41.771545|S|100|2.11|0|100
C|PLRZ|20250723|09:39:46.849605|S|11|2.08|0|11
C|PLRZ|20250723|09:39:48.630828|S|30|2.07|0|30
C|PLRZ|20250723|09:39:48.633485|S|140|2.07|0|140
C|PLRZ|20250723|09:39:57.587856|S|100|2.075|0|100
C|PLRZ|20250723|09:39:57.587944|S|10|2.075|0|10
C|PLRZ|20250723|09:39:58.810282|S|110|2.075|0|110
C|PLRZ|20250723|09:39:58.937806|S|100|2.08|0|100
C|PLRZ|20250723|09:39:59.099737|S|100|2.075|0|100
C|PLRZ|20250723|09:39:59.100593|S|10|2.075|0|10
C|PLRZ|20250723|09:40:01.767300|S|110|2.035|0|110
C|PLRZ|20250723|09:40:01.778792|S|1|2.025|0|1
C|PLRZ|20250723|09:40:03.063985|S|100|2.05|0|100
C|PLRZ|20250723|09:40:05.087517|S|100|2.04|0|100
C|PLRZ|20250723|09:40:07.386900|S|59|2.05|0|59
C|PLRZ|20250723|09:40:07.774185|S|100|2.04|0|100
C|PLRZ|20250723|09:40:07.876602|S|100|2.03|0|100
C|PLRZ|20250723|09:40:17.444079|S|100|2.015|0|100
C|PLRZ|20250723|09:40:17.615200|S|100|2.015|0|100
C|PLRZ|20250723|09:40:17.615313|S|10|2.015|0|10
C|PLRZ|20250723|09:40:18.762831|S|100|2.015|0|100
C|PLRZ|20250723|09:40:18.762924|S|10|2.015|0|10
C|PLRZ|20250723|09:40:23.350351|S|100|1.995|0|100
C|PLRZ|20250723|09:40:23.352682|S|100|1.96|0|100
C|PLRZ|20250723|09:40:23.353342|S|50|1.96|0|50
C|PLRZ|20250723|09:40:23.406373|S|73|1.965|0|73
C|PLRZ|20250723|09:40:23.423996|S|86|1.965|0|86
C|PLRZ|20250723|09:40:23.424160|S|11|1.965|0|11
C|PLRZ|20250723|09:40:23.424160|S|39|1.96|0|39
C|PLRZ|20250723|09:40:23.424160|S|50|1.96|0|50
C|PLRZ|20250723|09:40:29.966506|S|110|1.935|0|110
C|PLRZ|20250723|09:40:30.165835|S|100|1.935|0|100
C|PLRZ|20250723|09:40:30.422253|S|87|1.93|0|87
C|PLRZ|20250723|09:40:32.655970|S|2|1.92|0|2
C|PLRZ|20250723|09:40:53.714632|S|95|1.95|0|95
C|PLRZ|20250723|09:40:57.459596|S|82|1.95|0|82
C|PLRZ|20250723|09:40:57.459596|S|18|1.95|0|18
C|PLRZ|20250723|09:40:57.707858|S|100|1.95|0|100
C|PLRZ|20250723|09:40:58.541091|S|33|1.95|0|33
C|PLRZ|20250723|09:40:59.534634|S|75|1.92|0|75
C|PLRZ|20250723|09:41:02.235366|S|9|1.9|0|9
C|PLRZ|20250723|09:41:02.235401|S|1|1.9|0|1
C|PLRZ|20250723|09:41:02.240120|S|50|1.88|0|50
C|PLRZ|20250723|09:41:05.339057|S|98|1.86|0|98
C|PLRZ|20250723|09:41:35.843186|S|100|1.93|0|100
C|PLRZ|20250723|09:41:40.085344|S|100|1.935|0|100
C|PLRZ|20250723|09:41:40.085422|S|10|1.935|0|10
C|PLRZ|20250723|09:41:41.710863|S|100|1.97|0|100
C|PLRZ|20250723|09:41:42.023450|S|100|1.985|0|100
C|PLRZ|20250723|09:41:42.023538|S|10|1.985|0|10
C|PLRZ|20250723|09:41:43.920126|S|50|2.025|0|50
C|PLRZ|20250723|09:41:44.747085|S|50|2.02|0|50
C|PLRZ|20250723|09:41:45.475185|S|7|2.03|0|7
C|PLRZ|20250723|09:41:45.894775|S|40|2.03|0|40
C|PLRZ|20250723|09:41:50.490682|S|36|2.03|0|36
C|PLRZ|20250723|09:41:50.490682|S|48|2.03|0|48
C|PLRZ|20250723|09:41:56.144920|S|100|2.035|0|100
C|PLRZ|20250723|09:41:56.151955|S|100|2.04|0|100
C|PLRZ|20250723|09:41:56.155812|S|100|2.04|0|100
C|PLRZ|20250723|09:41:56.159812|S|100|2.04|0|100
C|PLRZ|20250723|09:41:57.933397|S|120|2.035|0|120
C|PLRZ|20250723|09:42:01.104800|S|120|2.035|0|120
C|PLRZ|20250723|09:42:02.328453|S|100|2.03|0|100
C|PLRZ|20250723|09:42:04.383709|S|72|2|0|72
C|PLRZ|20250723|09:42:04.384367|S|10|2|0|10
C|PLRZ|20250723|09:42:09.294476|S|77|2.035|0|77
C|PLRZ|20250723|09:42:09.294555|S|43|2.035|0|43
C|PLRZ|20250723|09:42:09.686029|S|170|2.03|0|170
C|PLRZ|20250723|09:42:14.481162|S|22|2.08|0|22
C|PLRZ|20250723|09:42:15.068862|S|100|2.09|0|100
C|PLRZ|20250723|09:42:15.076088|S|100|2.09|0|100
C|PLRZ|20250723|09:42:15.076434|S|100|2.09|0|100
C|PLRZ|20250723|09:42:15.085547|S|100|2.09|0|100
C|PLRZ|20250723|09:42:15.434069|S|100|2.09|0|100
C|PLRZ|20250723|09:42:15.446578|S|100|2.09|0|100
C|PLRZ|20250723|09:42:15.460684|S|100|2.09|0|100
C|PLRZ|20250723|09:42:16.160378|S|120|2.085|0|120
C|PLRZ|20250723|09:42:26.057703|S|58|2.19|0|58
C|PLRZ|20250723|09:42:26.252969|S|100|2.185|0|100
C|PLRZ|20250723|09:42:27.179133|S|75|2.16|0|75
C|PLRZ|20250723|09:42:27.989225|S|72|2.14|0|72
C|PLRZ|20250723|09:42:28.959449|S|2|2.15|0|2
C|PLRZ|20250723|09:42:30.344415|S|96|2.165|0|96
C|PLRZ|20250723|09:42:31.067716|S|42|2.16|0|42
C|PLRZ|20250723|09:42:32.346744|S|24|2.16|0|24
C|PLRZ|20250723|09:42:34.177675|S|100|2.16|0|100
C|PLRZ|20250723|09:42:34.561815|S|100|2.17|0|100
C|PLRZ|20250723|09:42:34.578659|S|100|2.17|0|100
C|PLRZ|20250723|09:42:34.595800|S|100|2.17|0|100
C|PLRZ|20250723|09:42:34.693335|S|84|2.16|0|84
C|PLRZ|20250723|09:42:37.548831|S|94|2.17|0|94
C|PLRZ|20250723|09:42:45.001111|S|100|2.16|0|100
C|PLRZ|20250723|09:42:45.008491|S|100|2.16|0|100
C|PLRZ|20250723|09:42:51.163243|S|90|2.15|0|90
C|PLRZ|20250723|09:42:54.023193|S|100|2.14|0|100
C|PLRZ|20250723|09:42:57.207203|S|56|2.16|0|56
C|PLRZ|20250723|09:42:58.824241|S|100|2.16|0|100
C|PLRZ|20250723|09:42:58.824409|S|100|2.16|0|100
C|PLRZ|20250723|09:42:58.922964|S|100|2.16|0|100
C|PLRZ|20250723|09:42:59.948589|S|100|2.16|0|100
C|PLRZ|20250723|09:43:00.012450|S|10|2.16|0|10
C|PLRZ|20250723|09:43:00.012512|S|90|2.16|0|90
C|PLRZ|20250723|09:43:00.050542|S|100|2.16|0|100
C|PLRZ|20250723|09:43:00.060184|S|21|2.16|0|21
C|PLRZ|20250723|09:43:00.144169|S|31|2.16|0|31
C|PLRZ|20250723|09:43:00.610594|S|100|2.16|0|100
C|PLRZ|20250723|09:43:01.276777|S|100|2.16|0|100
C|PLRZ|20250723|09:43:03.288626|S|100|2.15|0|100
C|PLRZ|20250723|09:43:03.300244|S|100|2.15|0|100
C|PLRZ|20250723|09:43:04.178450|S|10|2.15|0|10
C|PLRZ|20250723|09:43:04.178523|S|90|2.15|0|90
C|PLRZ|20250723|09:43:06.016341|S|64|2.12|0|64
C|PLRZ|20250723|09:43:06.429133|S|52|2.13|0|52
C|PLRZ|20250723|09:43:08.163179|S|100|2.14|0|100
C|PLRZ|20250723|09:43:08.793371|S|7|2.14|0|7
C|PLRZ|20250723|09:43:08.793642|S|72|2.15|0|72
C|PLRZ|20250723|09:43:09.244162|S|100|2.15|0|100
C|PLRZ|20250723|09:43:14.339865|S|100|2.15|0|100
C|PLRZ|20250723|09:43:16.353201|S|100|2.185|0|100
C|PLRZ|20250723|09:43:19.507799|S|100|2.225|0|100
C|PLRZ|20250723|09:43:26.800560|S|50|2.17|0|50
C|PLRZ|20250723|09:43:27.546564|S|50|2.19|0|50
C|PLRZ|20250723|09:43:28.569981|S|100|2.19|0|100
C|PLRZ|20250723|09:43:28.784286|S|100|2.19|0|100
C|PLRZ|20250723|09:43:31.846856|S|100|2.21|0|100
C|PLRZ|20250723|09:43:31.848478|S|4|2.21|0|4
C|PLRZ|20250723|09:43:46.034637|S|100|2.155|0|100
C|PLRZ|20250723|09:43:46.034667|S|20|2.155|0|20
C|PLRZ|20250723|09:43:47.687255|S|50|2.16|0|50
C|PLRZ|20250723|09:43:49.177433|S|100|2.15|0|100
C|PLRZ|20250723|09:43:51.874199|S|100|2.15|0|100
C|PLRZ|20250723|09:43:51.874642|S|18|2.15|0|18
C|PLRZ|20250723|09:43:51.874699|S|82|2.15|0|82
C|PLRZ|20250723|09:43:52.831779|S|1|2.125|0|1
C|PLRZ|20250723|09:43:53.460131|S|100|2.12|0|100
C|PLRZ|20250723|09:43:54.143161|S|87|2.11|0|87
C|PLRZ|20250723|09:43:54.938493|S|100|2.1|0|100
C|PLRZ|20250723|09:43:54.938583|S|66|2.1|0|66
C|PLRZ|20250723|09:43:54.949692|S|100|2.09|0|100
C|PLRZ|20250723|09:43:54.957418|S|60|2.08|0|60
C|PLRZ|20250723|09:43:54.968594|S|100|2.08|0|100
C|PLRZ|20250723|09:43:54.970174|S|60|2.08|0|60
C|PLRZ|20250723|09:43:55.048151|S|100|2.08|0|100
C|PLRZ|20250723|09:44:00.348173|S|14|2.1|0|14
C|PLRZ|20250723|09:44:04.433550|S|100|2.09|0|100
C|PLRZ|20250723|09:44:04.497188|S|31|2.09|0|31
C|PLRZ|20250723|09:44:04.865384|S|31|2.1|0|31
C|PLRZ|20250723|09:44:07.291906|S|1|2.08|0|1
C|PLRZ|20250723|09:44:11.482117|S|84|2.06|0|84
C|PLRZ|20250723|09:44:12.396349|S|34|2.09|0|34
C|PLRZ|20250723|09:44:29.212175|S|120|2.165|0|120
C|PLRZ|20250723|09:44:30.830909|S|24|2.17|0|24
C|PLRZ|20250723|09:44:30.830910|S|1|2.17|0|1
C|PLRZ|20250723|09:44:37.140447|S|2|2.17|0|2
C|PLRZ|20250723|09:44:40.618454|S|100|2.18|0|100
C|PLRZ|20250723|09:44:40.694973|S|60|2.18|0|60
C|PLRZ|20250723|09:44:42.584032|S|100|2.18|0|100
C|PLRZ|20250723|09:44:42.608692|S|100|2.18|0|100
C|PLRZ|20250723|09:44:42.926343|S|100|2.18|0|100
C|PLRZ|20250723|09:44:42.955205|S|93|2.17|0|93
C|PLRZ|20250723|09:44:43.243651|S|100|2.175|0|100
C|PLRZ|20250723|09:44:43.356211|S|100|2.17|0|100
C|PLRZ|20250723|09:44:45.813864|S|100|2.16|0|100
C|PLRZ|20250723|09:44:46.520241|S|83|2.16|0|83
C|PLRZ|20250723|09:44:58.465388|S|100|2.155|0|100
C|PLRZ|20250723|09:44:58.465471|S|20|2.155|0|20
C|PLRZ|20250723|09:44:58.465472|S|80|2.15|0|80
C|PLRZ|20250723|09:45:17.421588|S|57|2.15|0|57
C|PLRZ|20250723|09:45:17.421588|S|43|2.15|0|43
C|PLRZ|20250723|09:45:19.487864|S|2|2.16|0|2
C|PLRZ|20250723|09:45:19.487864|S|98|2.16|0|98
C|PLRZ|20250723|09:45:19.508814|S|9|2.165|0|9
C|PLRZ|20250723|09:45:19.508903|S|100|2.165|0|100
C|PLRZ|20250723|09:45:19.510505|S|9|2.165|0|9
C|PLRZ|20250723|09:45:19.610692|S|100|2.17|0|100
C|PLRZ|20250723|09:45:19.611315|S|34|2.17|0|34
C|PLRZ|20250723|09:45:20.533201|S|50|2.2|0|50
C|PLRZ|20250723|09:45:20.533201|S|50|2.2|0|50
C|PLRZ|20250723|09:45:20.726240|S|100|2.18|0|100
C|PLRZ|20250723|09:45:21.200353|S|100|2.18|0|100
C|PLRZ|20250723|09:45:21.578160|S|100|2.18|0|100
C|PLRZ|20250723|09:45:21.643558|S|100|2.18|0|100
C|PLRZ|20250723|09:45:22.658222|S|100|2.18|0|100
C|PLRZ|20250723|09:45:23.590327|S|100|2.18|0|100
C|PLRZ|20250723|09:45:23.743387|S|100|2.17|0|100
C|PLRZ|20250723|09:45:23.743646|S|100|2.17|0|100
C|PLRZ|20250723|09:45:23.796807|S|100|2.17|0|100
C|PLRZ|20250723|09:45:24.026826|S|100|2.17|0|100
C|PLRZ|20250723|09:45:24.651132|S|29|2.16|0|29
C|PLRZ|20250723|09:45:24.795595|S|100|2.16|0|100
C|PLRZ|20250723|09:45:27.844258|S|60|2.15|0|60
C|PLRZ|20250723|09:45:30.466836|S|38|2.15|0|38
C|PLRZ|20250723|09:45:30.894808|S|120|2.155|0|120
C|PLRZ|20250723|09:45:33.871138|S|100|2.14|0|100
C|PLRZ|20250723|09:45:34.528468|S|100|2.13|0|100
C|PLRZ|20250723|09:45:34.572523|S|8|2.125|0|8
C|PLRZ|20250723|09:45:34.573357|S|8|2.125|0|8
C|PLRZ|20250723|09:45:58.591257|S|100|2.125|0|100
C|PLRZ|20250723|09:45:58.591338|S|20|2.125|0|20
C|PLRZ|20250723|09:46:04.925374|S|100|2.1|0|100
C|PLRZ|20250723|09:46:05.004208|S|50|2.1|0|50
C|PLRZ|20250723|09:46:05.218976|S|22|2.105|0|22
C|PLRZ|20250723|09:46:05.218976|S|78|2.1|0|78
C|PLRZ|20250723|09:46:06.722224|S|180|2.075|0|180
C|PLRZ|20250723|09:46:07.171474|S|89|2.07|0|89
C|PLRZ|20250723|09:46:07.285961|S|100|2.07|0|100
C|PLRZ|20250723|09:46:08.158481|S|100|2.055|0|100
C|PLRZ|20250723|09:46:08.159406|S|100|2.045|0|100
C|PLRZ|20250723|09:46:08.159603|S|100|2.04|0|100
C|PLRZ|20250723|09:46:08.162586|S|100|2.03|0|100
C|PLRZ|20250723|09:46:08.598847|S|100|2.04|0|100
C|PLRZ|20250723|09:46:09.298206|S|100|2.04|0|100
C|PLRZ|20250723|09:46:09.318352|S|100|2.035|0|100
C|PLRZ|20250723|09:46:09.330119|S|100|2.03|0|100
C|PLRZ|20250723|09:46:09.331376|S|50|2.02|0|50
C|PLRZ|20250723|09:46:09.335559|S|5|2|0|5
C|PLRZ|20250723|09:46:09.337033|S|9|1.99|0|9
C|PLRZ|20250723|09:46:09.337774|S|100|1.98|0|100
C|PLRZ|20250723|09:46:09.337774|S|120|1.985|0|120
C|PLRZ|20250723|09:46:09.338617|S|91|1.97|0|91
C|PLRZ|20250723|09:46:09.392327|S|29|2.005|0|29
C|PLRZ|20250723|09:46:09.394978|S|29|2.005|0|29
C|PLRZ|20250723|09:46:09.503517|S|29|2.02|0|29
C|PLRZ|20250723|09:46:09.699272|S|100|2.02|0|100
C|PLRZ|20250723|09:46:09.975076|S|100|2.01|0|100
C|PLRZ|20250723|09:46:10.390960|S|100|2.01|0|100
C|PLRZ|20250723|09:46:10.391366|S|100|2.01|0|100
C|PLRZ|20250723|09:46:10.391926|S|100|2|0|100
C|PLRZ|20250723|09:46:10.393665|S|25|1.99|0|25
C|PLRZ|20250723|09:46:10.395646|S|100|1.97|0|100
C|PLRZ|20250723|09:46:10.396420|S|25|1.97|0|25
C|PLRZ|20250723|09:46:11.063906|S|100|1.98|0|100
C|PLRZ|20250723|09:46:11.785945|S|100|1.98|0|100
C|PLRZ|20250723|09:46:11.787364|S|100|1.975|0|100
C|PLRZ|20250723|09:46:12.475003|S|100|1.97|0|100
C|PLRZ|20250723|09:46:12.927418|S|100|1.96|0|100
C|PLRZ|20250723|09:46:14.149838|S|100|1.97|0|100
C|PLRZ|20250723|09:46:15.700967|S|89|1.97|0|89
C|PLRZ|20250723|09:46:15.988074|S|100|1.96|0|100
C|PLRZ|20250723|09:46:15.997813|S|100|1.96|0|100
C|PLRZ|20250723|09:46:16.001004|S|100|1.95|0|100
C|PLRZ|20250723|09:46:16.001827|S|63|1.95|0|63
C|PLRZ|20250723|09:46:16.003678|S|87|1.96|0|87
C|PLRZ|20250723|09:46:21.390128|S|100|1.95|0|100
C|PLRZ|20250723|09:46:24.256031|S|100|1.96|0|100
C|PLRZ|20250723|09:46:25.185703|S|100|1.97|0|100
C|PLRZ|20250723|09:46:33.228515|S|120|2.015|0|120
C|PLRZ|20250723|09:46:33.760424|S|120|2.005|0|120
C|PLRZ|20250723|09:46:49.790405|S|2|2|0|2
C|PLRZ|20250723|09:47:12.527080|S|100|2.015|0|100
C|PLRZ|20250723|09:47:30.436270|S|55|1.99|0|55
C|PLRZ|20250723|09:47:36.396174|S|9|1.99|0|9
C|PLRZ|20250723|09:47:42.157706|S|100|1.99|0|100
C|PLRZ|20250723|09:47:46.509326|S|120|1.985|0|120
C|PLRZ|20250723|09:47:58.595985|S|9|1.995|0|9
C|PLRZ|20250723|09:47:59.038518|S|9|1.995|0|9
C|PLRZ|20250723|09:47:59.042385|S|83|1.99|0|83
C|PLRZ|20250723|09:48:00.021498|S|100|1.99|0|100
C|PLRZ|20250723|09:48:00.289100|S|120|1.995|0|120
C|PLRZ|20250723|09:48:21.076477|S|67|1.99|0|67
C|PLRZ|20250723|09:48:29.431282|S|100|1.98|0|100
C|PLRZ|20250723|09:48:59.527361|S|100|2.03|0|100
C|PLRZ|20250723|09:49:02.009119|S|100|2.03|0|100
C|PLRZ|20250723|09:49:05.722059|S|100|2.04|0|100
C|PLRZ|20250723|09:49:07.561168|S|34|2.05|0|34
C|PLRZ|20250723|09:49:08.989143|S|100|2.06|0|100
C|PLRZ|20250723|09:49:09.593607|S|100|2.06|0|100
C|PLRZ|20250723|09:49:10.706526|S|100|2.05|0|100
C|PLRZ|20250723|09:49:11.507178|S|33|2.055|0|33
C|PLRZ|20250723|09:49:12.095646|S|100|2.06|0|100
C|PLRZ|20250723|09:49:12.158764|S|58|2.06|0|58
C|PLRZ|20250723|09:49:12.159048|S|100|2.06|0|100
C|PLRZ|20250723|09:49:12.915213|S|100|2.06|0|100
C|PLRZ|20250723|09:49:14.959485|S|100|2.06|0|100
C|PLRZ|20250723|09:49:14.961297|S|37|2.065|0|37
C|PLRZ|20250723|09:49:14.961515|S|37|2.06|0|37
C|PLRZ|20250723|09:49:16.351892|S|100|2.06|0|100
C|PLRZ|20250723|09:49:16.918014|S|100|2.06|0|100
C|PLRZ|20250723|09:49:19.116906|S|100|2.08|0|100
C|PLRZ|20250723|09:49:25.472693|S|64|2.07|0|64
C|PLRZ|20250723|09:49:26.510168|S|86|2.07|0|86
C|PLRZ|20250723|09:49:34.319286|S|100|2.1|0|100
C|PLRZ|20250723|09:49:36.748865|S|100|2.095|0|100
C|PLRZ|20250723|09:49:57.395427|S|100|2.08|0|100
C|PLRZ|20250723|09:49:58.927921|S|100|2.07|0|100
C|PLRZ|20250723|09:49:59.681901|S|100|2.07|0|100
C|PLRZ|20250723|09:50:04.740813|S|100|2.05|0|100
C|PLRZ|20250723|09:50:04.740813|S|35|2.05|0|35
C|PLRZ|20250723|09:50:10.635944|S|130|2.035|0|130
C|PLRZ|20250723|09:50:10.635944|S|72|2.03|0|72
C|PLRZ|20250723|09:50:10.635944|S|28|2.03|0|28
C|PLRZ|20250723|09:50:10.643774|S|2|2.03|0|2
C|PLRZ|20250723|09:50:10.643774|S|98|2.03|0|98
C|PLRZ|20250723|09:50:10.643888|S|9|2.03|0|9
C|PLRZ|20250723|09:50:10.651057|S|23|2.02|0|23
C|PLRZ|20250723|09:50:23.563351|S|34|2.01|0|34
C|PLRZ|20250723|09:50:25.474228|S|60|2|0|60
C|PLRZ|20250723|09:50:28.759259|S|40|2|0|40
C|PLRZ|20250723|09:50:50.504417|S|52|2|0|52
C|PLRZ|20250723|09:50:56.825702|S|100|1.98|0|100
C|PLRZ|20250723|09:50:58.577104|S|60|1.995|0|60
C|PLRZ|20250723|09:51:03.564989|S|44|2.01|0|44
C|PLRZ|20250723|09:51:06.888228|S|6|2.01|0|6
C|PLRZ|20250723|09:51:37.812757|S|22|2.03|0|22
C|PLRZ|20250723|09:52:39.625645|S|1|2.22|0|1
C|PLRZ|20250723|09:52:53.292664|S|10|2.205|0|10
C|PLRZ|20250723|09:52:54.081165|S|9|2.21|0|9
C|PLRZ|20250723|09:52:54.455339|S|130|2.215|0|130
C|PLRZ|20250723|09:52:55.907896|S|17|2.22|0|17
C|PLRZ|20250723|09:52:55.907897|S|83|2.22|0|83
C|PLRZ|20250723|09:52:55.909410|S|100|2.21|0|100
C|PLRZ|20250723|09:52:58.325605|S|100|2.19|0|100
C|PLRZ|20250723|09:52:58.857606|S|100|2.19|0|100
C|PLRZ|20250723|09:52:59.146207|S|43|2.19|0|43
C|PLRZ|20250723|09:52:59.680981|S|100|2.19|0|100
C|PLRZ|20250723|09:53:01.652050|S|100|2.19|0|100
C|PLRZ|20250723|09:53:01.654267|S|100|2.19|0|100
C|PLRZ|20250723|09:53:01.774071|S|100|2.2|0|100
C|PLRZ|20250723|09:53:03.433553|S|70|2.24|0|70
C|PLRZ|20250723|09:53:03.441882|S|30|2.24|0|30
C|PLRZ|20250723|09:53:03.441882|S|70|2.24|0|70
C|PLRZ|20250723|09:53:03.442274|S|100|2.23|0|100
C|PLRZ|20250723|09:53:04.594283|S|77|2.28|0|77
C|PLRZ|20250723|09:53:09.880528|S|25|2.3|0|25
C|PLRZ|20250723|09:53:10.703238|S|95|2.3|0|95
C|PLRZ|20250723|09:53:10.703238|S|5|2.3|0|5
C|PLRZ|20250723|09:53:11.150556|S|50|2.3|0|50
C|PLRZ|20250723|09:53:14.485716|S|19|2.41|0|19
C|PLRZ|20250723|09:53:15.327894|S|200|2.375|0|200
C|PLRZ|20250723|09:53:17.052201|S|100|2.38|0|100
C|PLRZ|20250723|09:53:18.068207|S|17|2.39|0|17
C|PLRZ|20250723|09:53:23.943521|S|15|2.33|0|15
C|PLRZ|20250723|09:53:24.181860|S|100|2.34|0|100
C|PLRZ|20250723|09:53:25.862987|S|2|2.36|0|2
C|PLRZ|20250723|09:53:27.918315|S|100|2.37|0|100
C|PLRZ|20250723|09:53:31.942155|S|14|2.37|0|14
C|PLRZ|20250723|09:53:33.851336|S|100|2.365|0|100
C|PLRZ|20250723|09:53:34.775750|S|100|2.37|0|100
C|PLRZ|20250723|09:53:34.784218|S|100|2.365|0|100
C|PLRZ|20250723|09:53:34.784428|S|100|2.37|0|100
C|PLRZ|20250723|09:53:34.794375|S|100|2.36|0|100
C|PLRZ|20250723|09:53:35.077788|S|9|2.34|0|9
C|PLRZ|20250723|09:53:35.078177|S|100|2.34|0|100
C|PLRZ|20250723|09:53:40.295601|S|29|2.36|0|29
C|PLRZ|20250723|09:53:42.950690|S|51|2.33|0|51
C|PLRZ|20250723|09:53:43.136491|S|100|2.32|0|100
C|PLRZ|20250723|09:53:43.136706|S|100|2.32|0|100
C|PLRZ|20250723|09:53:43.136842|S|100|2.32|0|100
C|PLRZ|20250723|09:53:43.521472|S|100|2.31|0|100
C|PLRZ|20250723|09:53:43.521627|S|100|2.32|0|100
C|PLRZ|20250723|09:53:44.152286|S|100|2.315|0|100
C|PLRZ|20250723|09:53:44.152369|S|30|2.315|0|30
C|PLRZ|20250723|09:53:44.888070|S|100|2.32|0|100
C|PLRZ|20250723|09:53:45.158886|S|100|2.31|0|100
C|PLRZ|20250723|09:53:45.160603|S|100|2.31|0|100
C|PLRZ|20250723|09:53:45.160725|S|16|2.31|0|16
C|PLRZ|20250723|09:53:45.162047|S|52|2.3|0|52
C|PLRZ|20250723|09:53:45.168887|S|100|2.31|0|100
C|PLRZ|20250723|09:53:45.171380|S|100|2.29|0|100
C|PLRZ|20250723|09:53:45.200582|S|4|2.3|0|4
C|PLRZ|20250723|09:53:45.202942|S|88|2.295|0|88
C|PLRZ|20250723|09:53:47.412729|S|100|2.285|0|100
C|PLRZ|20250723|09:53:52.110524|S|100|2.32|0|100
C|PLRZ|20250723|09:53:54.341581|S|100|2.28|0|100
C|PLRZ|20250723|09:53:54.357277|S|100|2.275|0|100
C|PLRZ|20250723|09:53:54.357355|S|30|2.275|0|30
C|PLRZ|20250723|09:53:54.913354|S|200|2.265|0|200
C|PLRZ|20250723|09:53:54.922428|S|5|2.26|0|5
C|PLRZ|20250723|09:53:54.925399|S|4|2.265|0|4
C|PLRZ|20250723|09:53:54.925508|S|141|2.265|0|141
C|PLRZ|20250723|09:53:55.156013|S|150|2.255|0|150
C|PLRZ|20250723|09:53:57.055082|S|100|2.28|0|100
C|PLRZ|20250723|09:54:03.071536|S|100|2.31|0|100
C|PLRZ|20250723|09:54:03.088597|S|100|2.295|0|100
C|PLRZ|20250723|09:54:03.088738|S|100|2.295|0|100
C|PLRZ|20250723|09:54:07.885784|S|100|2.295|0|100
C|PLRZ|20250723|09:54:07.885807|S|31|2.29|0|31
C|PLRZ|20250723|09:54:07.885970|S|69|2.29|0|69
C|PLRZ|20250723|09:54:07.890409|S|8|2.26|0|8
C|PLRZ|20250723|09:54:11.381813|S|100|2.26|0|100
C|PLRZ|20250723|09:54:11.381906|S|30|2.26|0|30
C|PLRZ|20250723|09:54:11.391175|S|84|2.2|0|84
C|PLRZ|20250723|09:54:11.410099|S|16|2.19|0|16
C|PLRZ|20250723|09:54:11.410100|S|8|2.19|0|8
C|PLRZ|20250723|09:54:11.410197|S|9|2.19|0|9
C|PLRZ|20250723|09:54:11.466124|S|100|2.185|0|100
C|PLRZ|20250723|09:54:11.466236|S|100|2.18|0|100
C|PLRZ|20250723|09:54:11.620595|S|100|2.195|0|100
C|PLRZ|20250723|09:54:11.620709|S|100|2.195|0|100
C|PLRZ|20250723|09:54:11.620804|S|100|2.19|0|100
C|PLRZ|20250723|09:54:11.620974|S|100|2.19|0|100
C|PLRZ|20250723|09:54:11.621118|S|100|2.19|0|100
C|PLRZ|20250723|09:54:11.621268|S|100|2.19|0|100
C|PLRZ|20250723|09:54:11.621384|S|87|2.19|0|87
C|PLRZ|20250723|09:54:12.957091|S|130|2.215|0|130
C|PLRZ|20250723|09:54:13.494938|S|100|2.21|0|100
C|PLRZ|20250723|09:54:17.686384|S|100|2.15|0|100
C|PLRZ|20250723|09:54:17.751790|S|100|2.14|0|100
C|PLRZ|20250723|09:54:18.791780|S|100|2.155|0|100
C|PLRZ|20250723|09:54:19.171184|S|92|2.15|0|92
C|PLRZ|20250723|09:54:19.519036|S|100|2.15|0|100
C|PLRZ|20250723|09:54:19.735724|S|100|2.15|0|100
C|PLRZ|20250723|09:54:22.107221|S|100|2.18|0|100
C|PLRZ|20250723|09:54:22.846904|S|100|2.19|0|100
C|PLRZ|20250723|09:54:22.856738|S|100|2.185|0|100
C|PLRZ|20250723|09:54:22.956562|S|3|2.19|0|3
C|PLRZ|20250723|09:54:24.736742|S|100|2.205|0|100
C|PLRZ|20250723|09:54:29.230403|S|100|2.22|0|100
C|PLRZ|20250723|09:54:29.240079|S|60|2.21|0|60
C|PLRZ|20250723|09:54:30.168956|S|200|2.225|0|200
C|PLRZ|20250723|09:54:39.234602|S|38|2.235|0|38
C|PLRZ|20250723|09:54:39.425196|S|130|2.235|0|130
C|PLRZ|20250723|09:54:39.697190|S|46|2.24|0|46
C|PLRZ|20250723|09:54:39.790367|S|130|2.235|0|130
C|PLRZ|20250723|09:54:40.943357|S|87|2.25|0|87
C|PLRZ|20250723|09:54:43.708661|S|100|2.25|0|100
C|PLRZ|20250723|09:54:44.886335|S|100|2.25|0|100
C|PLRZ|20250723|09:54:44.966854|S|100|2.25|0|100
C|PLRZ|20250723|09:54:44.967479|S|100|2.25|0|100
C|PLRZ|20250723|09:54:50.057808|S|100|2.235|0|100
C|PLRZ|20250723|09:54:50.057888|S|30|2.235|0|30
C|PLRZ|20250723|09:54:55.920236|S|30|2.23|0|30
C|PLRZ|20250723|09:54:58.073394|S|100|2.21|0|100
C|PLRZ|20250723|09:54:58.074380|S|22|2.215|0|22
C|PLRZ|20250723|09:54:58.074380|S|78|2.215|0|78
C|PLRZ|20250723|09:54:58.105208|S|33|2.22|0|33
C|PLRZ|20250723|09:54:58.885089|S|100|2.22|0|100
C|PLRZ|20250723|09:55:02.193810|S|65|2.26|0|65
C|PLRZ|20250723|09:55:02.740473|S|41|2.26|0|41
C|PLRZ|20250723|09:55:02.849827|S|42|2.26|0|42
C|PLRZ|20250723|09:55:09.606251|S|100|2.36|0|100
C|PLRZ|20250723|09:55:11.496425|S|100|2.35|0|100
C|PLRZ|20250723|09:55:11.714186|S|100|2.355|0|100
C|PLRZ|20250723|09:55:15.780475|S|100|2.33|0|100
C|PLRZ|20250723|09:55:16.191493|S|34|2.33|0|34
C|PLRZ|20250723|09:55:16.204519|S|66|2.33|0|66
C|PLRZ|20250723|09:55:16.204519|S|34|2.33|0|34
C|PLRZ|20250723|09:55:16.262209|S|34|2.33|0|34
C|PLRZ|20250723|09:55:16.262209|S|66|2.33|0|66
C|PLRZ|20250723|09:55:19.148762|S|35|2.32|0|35
C|PLRZ|20250723|09:55:19.148762|S|65|2.32|0|65
C|PLRZ|20250723|09:55:19.601367|S|130|2.295|0|130
C|PLRZ|20250723|09:55:20.465684|S|100|2.295|0|100
C|PLRZ|20250723|09:55:25.791581|S|100|2.33|0|100
C|PLRZ|20250723|09:55:31.242540|S|100|2.305|0|100
C|PLRZ|20250723|09:55:32.568357|E|100|2.3|0|100
C|PLRZ|20250723|09:55:47.203986|S|30|2.36|0|30
C|PLRZ|20250723|09:55:50.547436|S|100|2.345|0|100
C|PLRZ|20250723|09:55:50.547528|S|40|2.345|0|40
C|PLRZ|20250723|09:56:02.079808|S|56|2.35|0|56
C|PLRZ|20250723|09:56:10.146306|S|100|2.325|0|100
C|PLRZ|20250723|09:56:10.146401|S|40|2.325|0|40
C|PLRZ|20250723|09:56:10.148625|S|1|2.3|0|1
C|PLRZ|20250723|09:56:10.157984|S|200|2.305|0|200
C|PLRZ|20250723|09:56:10.178645|S|100|2.305|0|100
C|PLRZ|20250723|09:56:10.866566|S|100|2.295|0|100
C|PLRZ|20250723|09:56:10.866669|S|40|2.295|0|40
C|PLRZ|20250723|09:56:10.877610|S|200|2.295|0|200
C|PLRZ|20250723|09:56:10.888909|S|100|2.285|0|100
C|PLRZ|20250723|09:56:10.889429|S|100|2.285|0|100
C|PLRZ|20250723|09:56:11.836622|S|32|2.27|0|32
C|PLRZ|20250723|09:56:11.836973|S|9|2.265|0|9
C|PLRZ|20250723|09:56:11.848754|S|8|2.24|0|8
C|PLRZ|20250723|09:56:11.862323|S|100|2.24|0|100
C|PLRZ|20250723|09:56:12.844153|S|200|2.255|0|200
C|PLRZ|20250723|09:56:13.748575|S|100|2.275|0|100
C|PLRZ|20250723|09:56:13.748664|S|40|2.275|0|40
C|PLRZ|20250723|09:56:14.585990|S|100|2.24|0|100
C|PLRZ|20250723|09:56:14.586073|S|100|2.245|0|100
C|PLRZ|20250723|09:56:14.588520|S|100|2.23|0|100
C|PLRZ|20250723|09:56:14.590242|S|100|2.22|0|100
C|PLRZ|20250723|09:56:15.590042|S|100|2.215|0|100
C|PLRZ|20250723|09:56:15.590256|S|40|2.215|0|40
C|PLRZ|20250723|09:56:15.593127|S|83|2.22|0|83
C|PLRZ|20250723|09:56:16.298942|S|100|2.23|0|100
C|PLRZ|20250723|09:56:17.061003|S|100|2.225|0|100
C|PLRZ|20250723|09:56:17.061107|S|40|2.225|0|40
C|PLRZ|20250723|09:56:17.125393|S|54|2.24|0|54
C|PLRZ|20250723|09:56:17.767993|S|73|2.24|0|73
C|PLRZ|20250723|09:56:21.192982|S|72|2.25|0|72
C|PLRZ|20250723|09:56:27.666846|S|140|2.275|0|140
C|PLRZ|20250723|09:56:27.677352|S|100|2.26|0|100
C|PLRZ|20250723|09:56:27.681573|S|100|2.255|0|100
C|PLRZ|20250723|09:56:27.690595|S|22|2.245|0|22
C|PLRZ|20250723|09:56:28.509363|S|200|2.235|0|200
C|PLRZ|20250723|09:56:28.520107|S|100|2.235|0|100
C|PLRZ|20250723|09:56:28.523796|S|100|2.23|0|100
C|PLRZ|20250723|09:56:28.530043|S|100|2.225|0|100
C|PLRZ|20250723|09:56:28.530401|S|100|2.225|0|100
C|PLRZ|20250723|09:56:28.801662|S|6|2.235|0|6
C|PLRZ|20250723|09:56:53.031014|S|18|2.235|0|18
C|PLRZ|20250723|09:56:53.031014|S|100|2.235|0|100
C|PLRZ|20250723|09:57:03.685400|S|100|2.285|0|100
C|PLRZ|20250723|09:57:10.094415|S|100|2.25|0|100
C|PLRZ|20250723|09:57:10.100677|S|100|2.255|0|100
C|PLRZ|20250723|09:57:10.100758|S|40|2.255|0|40
C|PLRZ|20250723|09:57:17.210642|S|140|2.265|0|140
C|PLRZ|20250723|09:57:26.685720|S|100|2.275|0|100
C|PLRZ|20250723|09:57:26.685807|S|40|2.275|0|40
C|PLRZ|20250723|09:57:27.828401|S|100|2.275|0|100
C|PLRZ|20250723|09:57:33.658139|S|100|2.265|0|100
C|PLRZ|20250723|09:57:33.658224|S|40|2.265|0|40
C|PLRZ|20250723|09:57:35.190831|S|100|2.255|0|100
C|PLRZ|20250723|09:57:47.652258|S|100|2.235|0|100
C|PLRZ|20250723|09:57:50.097733|S|5|2.22|0|5
C|PLRZ|20250723|09:58:00.095425|S|140|2.255|0|140
C|PLRZ|20250723|09:58:00.098234|S|1000|2.27|0|1000
C|PLRZ|20250723|09:58:03.226051|S|100|2.255|0|100
C|PLRZ|20250723|09:58:06.618138|S|100|2.25|0|100
C|PLRZ|20250723|09:58:09.653286|S|140|2.225|0|140
C|PLRZ|20250723|09:58:26.574825|S|100|2.225|0|100
C|PLRZ|20250723|09:58:33.545848|S|100|2.215|0|100
C|PLRZ|20250723|09:58:33.545926|S|40|2.215|0|40
C|PLRZ|20250723|09:58:40.077000|S|100|2.205|0|100
C|PLRZ|20250723|09:58:40.458057|S|10|2.205|0|10
C|PLRZ|20250723|09:58:40.949503|S|100|2.205|0|100
C|PLRZ|20250723|09:58:43.949025|S|100|2.2|0|100
C|PLRZ|20250723|09:58:47.382424|S|84|2.19|0|84
C|PLRZ|20250723|09:58:50.355372|S|100|2.185|0|100
C|PLRZ|20250723|09:58:50.355425|S|100|2.185|0|100
C|PLRZ|20250723|09:58:50.355576|S|9|2.185|0|9
C|PLRZ|20250723|09:58:51.422245|S|9|2.185|0|9
C|PLRZ|20250723|09:58:52.754156|S|100|2.165|0|100
C|PLRZ|20250723|09:58:53.071753|S|90|2.17|0|90
C|PLRZ|20250723|09:58:55.427029|S|100|2.2|0|100
C|PLRZ|20250723|09:58:56.621145|S|100|2.21|0|100
C|PLRZ|20250723|09:58:57.142404|S|95|2.205|0|95
C|PLRZ|20250723|09:58:57.248199|S|5|2.205|0|5
C|PLRZ|20250723|09:58:57.248199|S|95|2.21|0|95
C|PLRZ|20250723|09:58:59.825564|S|54|2.21|0|54
C|PLRZ|20250723|09:58:59.825688|S|46|2.21|0|46
C|PLRZ|20250723|09:59:04.176822|S|100|2.24|0|100
C|PLRZ|20250723|09:59:08.920082|S|140|2.225|0|140
C|PLRZ|20250723|09:59:09.105864|S|50|2.22|0|50
C|PLRZ|20250723|09:59:49.905859|S|100|2.195|0|100
C|PLRZ|20250723|09:59:53.635972|S|99|2.19|0|99
C|PLRZ|20250723|09:59:56.927702|S|100|2.2|0|100
C|PLRZ|20250723|10:00:02.014546|S|100|2.2|0|100
C|PLRZ|20250723|10:00:04.943956|S|1|2.18|0|1
C|PLRZ|20250723|10:00:06.306491|S|100|2.19|0|100
C|PLRZ|20250723|10:00:06.307502|S|100|2.2|0|100
C|PLRZ|20250723|10:00:09.439874|S|100|2.23|0|100
C|PLRZ|20250723|10:00:11.016669|S|88|2.23|0|88
C|PLRZ|20250723|10:00:11.018633|S|80|2.23|0|80
C|PLRZ|20250723|10:00:19.042220|S|44|2.21|0|44
C|PLRZ|20250723|10:00:21.097992|S|140|2.21|0|140
C|PLRZ|20250723|10:00:31.762601|S|67|2.17|0|67
C|PLRZ|20250723|10:00:38.780171|S|140|2.165|0|140
C|PLRZ|20250723|10:00:39.518447|S|100|2.165|0|100
C|PLRZ|20250723|10:00:41.405249|S|100|2.16|0|100
C|PLRZ|20250723|10:00:41.406137|S|100|2.16|0|100
C|PLRZ|20250723|10:00:42.072975|S|47|2.16|0|47
C|PLRZ|20250723|10:00:42.500826|S|53|2.16|0|53
C|PLRZ|20250723|10:00:46.567126|S|100|2.14|0|100
C|PLRZ|20250723|10:00:46.578125|S|30|2.145|0|30
C|PLRZ|20250723|10:00:46.751880|S|30|2.14|0|30
C|PLRZ|20250723|10:00:47.845841|S|100|2.13|0|100
C|PLRZ|20250723|10:01:00.311659|S|45|2.15|0|45
C|PLRZ|20250723|10:01:01.035314|S|100|2.15|0|100
C|PLRZ|20250723|10:01:03.226855|S|20|2.145|0|20
C|PLRZ|20250723|10:01:06.598854|S|92|2.12|0|92
C|PLRZ|20250723|10:01:08.209665|S|1|2.09|0|1
C|PLRZ|20250723|10:01:08.211355|S|100|2.08|0|100
C|PLRZ|20250723|10:01:08.211499|S|100|2.08|0|100
C|PLRZ|20250723|10:01:08.212729|S|100|2.07|0|100
C|PLRZ|20250723|10:01:08.213518|S|100|2.07|0|100
C|PLRZ|20250723|10:01:08.213903|S|19|2.07|0|19
C|PLRZ|20250723|10:01:15.447770|S|100|2.12|0|100
C|PLRZ|20250723|10:01:18.319990|S|100|2.14|0|100
C|PLRZ|20250723|10:01:19.367308|S|100|2.12|0|100
C|PLRZ|20250723|10:01:19.421161|S|100|2.12|0|100
C|PLRZ|20250723|10:01:24.957570|S|100|2.12|0|100
C|PLRZ|20250723|10:01:33.045314|S|1|2.07|0|1
C|PLRZ|20250723|10:01:39.647833|S|19|2.07|0|19
C|PLRZ|20250723|10:01:41.539246|S|50|2.05|0|50
C|PLRZ|20250723|10:01:44.215629|S|57|2.04|0|57
C|PLRZ|20250723|10:01:44.607404|S|1|2.06|0|1
C|PLRZ|20250723|10:01:44.971381|S|65|2.05|0|65
C|PLRZ|20250723|10:01:44.971381|S|35|2.05|0|35
C|PLRZ|20250723|10:01:45.405157|S|77|2.06|0|77
C|PLRZ|20250723|10:01:45.405157|S|23|2.06|0|23
C|PLRZ|20250723|10:01:46.587661|S|100|2.1|0|100
C|PLRZ|20250723|10:01:46.757826|S|100|2.09|0|100
C|PLRZ|20250723|10:01:46.776147|S|100|2.09|0|100
C|PLRZ|20250723|10:01:47.950815|S|100|2.11|0|100
C|PLRZ|20250723|10:01:47.953433|S|100|2.11|0|100
C|PLRZ|20250723|10:01:49.040452|S|100|2.1|0|100
C|PLRZ|20250723|10:01:49.324763|S|50|2.09|0|50
C|PLRZ|20250723|10:02:25.775982|S|65|2.11|0|65
C|PLRZ|20250723|10:03:01.087477|S|100|2.095|0|100
C|PLRZ|20250723|10:03:02.011958|S|100|2.095|0|100
C|PLRZ|20250723|10:03:24.373387|S|76|2.08|0|76
C|PLRZ|20250723|10:03:24.373421|S|140|2.08|0|140
C|PLRZ|20250723|10:03:48.001196|S|81|2.07|0|81
C|PLRZ|20250723|10:03:59.025215|S|90|2|0|90
C|PLRZ|20250723|10:04:15.234217|S|100|2.03|0|100
C|PLRZ|20250723|10:04:23.847533|S|69|2.02|0|69
C|PLRZ|20250723|10:04:35.125829|S|100|1.985|0|100
C|PLRZ|20250723|10:04:35.127105|S|50|1.985|0|50
C|PLRZ|20250723|10:04:47.073937|S|100|1.99|0|100
C|PLRZ|20250723|10:04:48.648544|S|100|2|0|100
C|PLRZ|20250723|10:04:48.692379|S|100|2|0|100
C|PLRZ|20250723|10:04:49.044542|S|100|2.01|0|100
C|PLRZ|20250723|10:04:57.501206|S|68|1.99|0|68
C|PLRZ|20250723|10:05:10.832460|S|100|2.03|0|100
C|PLRZ|20250723|10:05:10.841487|S|100|2.03|0|100
C|PLRZ|20250723|10:05:54.440035|S|100|2.04|0|100
C|PLRZ|20250723|10:05:55.164460|S|1|2.04|0|1
C|PLRZ|20250723|10:06:11.337725|S|34|2.05|0|34
C|PLRZ|20250723|10:06:20.893949|S|73|2.05|0|73
C|PLRZ|20250723|10:06:34.930304|S|100|2.03|0|100
C|PLRZ|20250723|10:06:39.911190|S|100|2.03|0|100
C|PLRZ|20250723|10:06:43.879315|S|100|2.03|0|100
C|PLRZ|20250723|10:07:08.519157|S|50|2.025|0|50
C|PLRZ|20250723|10:07:22.470125|S|80|2.015|0|80
C|PLRZ|20250723|10:07:35.065000|S|50|2.01|0|50
C|PLRZ|20250723|10:07:41.589295|S|50|2.01|0|50
C|PLRZ|20250723|10:07:41.589296|S|50|2.01|0|50
C|PLRZ|20250723|10:07:58.191637|S|100|2.02|0|100
C|PLRZ|20250723|10:08:19.274470|S|20|2|0|20
C|PLRZ|20250723|10:08:45.532594|S|100|2|0|100
C|PLRZ|20250723|10:08:46.511906|S|100|2|0|100
C|PLRZ|20250723|10:08:46.516695|S|55|2|0|55
C|PLRZ|20250723|10:08:53.514037|S|50|2|0|50
C|PLRZ|20250723|10:09:52.436086|S|55|2.02|0|55
C|PLRZ|20250723|10:09:54.016188|S|9|2.03|0|9
C|PLRZ|20250723|10:09:54.016189|S|91|2.03|0|91
C|PLRZ|20250723|10:09:54.016458|S|91|2.03|0|91
C|PLRZ|20250723|10:09:54.080221|S|100|2.03|0|100
C|PLRZ|20250723|10:09:55.091785|S|230|2.045|0|230
C|PLRZ|20250723|10:09:55.091785|S|18|2.05|0|18
C|PLRZ|20250723|10:09:56.913983|S|100|2.035|0|100
C|PLRZ|20250723|10:09:56.914098|S|50|2.035|0|50
C|PLRZ|20250723|10:10:10.336126|S|93|2.08|0|93
C|PLRZ|20250723|10:11:05.226637|S|100|2.03|0|100
C|PLRZ|20250723|10:11:45.772694|S|47|2.02|0|47
C|PLRZ|20250723|10:12:10.729887|S|100|2.08|0|100
C|PLRZ|20250723|10:12:20.398029|S|5|2.065|0|5
C|PLRZ|20250723|10:12:28.928535|S|100|2.06|0|100
C|PLRZ|20250723|10:12:33.010918|S|48|2.05|0|48
C|PLRZ|20250723|10:12:49.321943|S|28|2.04|0|28
C|PLRZ|20250723|10:12:49.321943|S|72|2.04|0|72
C|PLRZ|20250723|10:12:53.630283|S|150|2.045|0|150
C|PLRZ|20250723|10:12:53.965196|S|100|2.05|0|100
C|PLRZ|20250723|10:13:02.299908|S|28|2.075|0|28
C|PLRZ|20250723|10:13:05.739555|S|37|2.1|0|37
C|PLRZ|20250723|10:13:05.867214|S|71|2.1|0|71
C|PLRZ|20250723|10:13:06.385274|S|100|2.1|0|100
C|PLRZ|20250723|10:13:06.475947|S|94|2.1|0|94
C|PLRZ|20250723|10:13:10.622072|S|230|2.085|0|230
C|PLRZ|20250723|10:13:11.406785|S|100|2.085|0|100
C|PLRZ|20250723|10:13:11.406912|S|50|2.085|0|50
C|PLRZ|20250723|10:13:18.835621|S|100|2.085|0|100
C|PLRZ|20250723|10:13:18.835709|S|50|2.085|0|50
C|PLRZ|20250723|10:13:27.594925|S|42|2.09|0|42
C|PLRZ|20250723|10:13:43.996565|S|67|2.1|0|67
C|PLRZ|20250723|10:13:46.054441|S|100|2.13|0|100
C|PLRZ|20250723|10:13:46.993817|S|150|2.135|0|150
C|PLRZ|20250723|10:13:47.097568|S|4|2.15|0|4
C|PLRZ|20250723|10:13:48.279124|S|70|2.16|0|70
C|PLRZ|20250723|10:13:48.594122|S|100|2.15|0|100
C|PLRZ|20250723|10:13:48.637641|S|100|2.14|0|100
C|PLRZ|20250723|10:13:49.344277|S|100|2.145|0|100
C|PLRZ|20250723|10:13:49.344987|S|100|2.14|0|100
C|PLRZ|20250723|10:13:49.532660|S|100|2.14|0|100
C|PLRZ|20250723|10:13:49.786159|S|100|2.14|0|100
C|PLRZ|20250723|10:13:51.214022|S|63|2.14|0|63
C|PLRZ|20250723|10:13:52.889962|S|37|2.14|0|37
C|PLRZ|20250723|10:13:53.512192|S|11|2.155|0|11
C|PLRZ|20250723|10:13:53.624685|S|13|2.15|0|13
C|PLRZ|20250723|10:13:55.636406|S|100|2.16|0|100
C|PLRZ|20250723|10:13:55.641288|S|100|2.16|0|100
C|PLRZ|20250723|10:13:55.769245|S|100|2.125|0|100
C|PLRZ|20250723|10:14:06.971533|S|5|2.13|0|5
C|PLRZ|20250723|10:14:10.728756|S|55|2.15|0|55
C|PLRZ|20250723|10:14:11.232357|S|51|2.15|0|51
C|PLRZ|20250723|10:14:11.762893|S|100|2.165|0|100
C|PLRZ|20250723|10:14:11.775828|S|49|2.17|0|49
C|PLRZ|20250723|10:14:11.775828|S|51|2.17|0|51
C|PLRZ|20250723|10:14:13.032760|S|99|2.16|0|99
C|PLRZ|20250723|10:14:14.381079|S|100|2.17|0|100
C|PLRZ|20250723|10:14:14.576636|S|100|2.17|0|100
C|PLRZ|20250723|10:14:14.576791|S|100|2.17|0|100
C|PLRZ|20250723|10:14:14.797212|S|51|2.16|0|51
C|PLRZ|20250723|10:14:17.607238|S|100|2.16|0|100
C|PLRZ|20250723|10:14:28.704651|S|100|2.16|0|100
C|PLRZ|20250723|10:14:44.771309|S|37|2.13|0|37
C|PLRZ|20250723|10:15:05.254088|S|100|2.12|0|100
C|PLRZ|20250723|10:15:07.040616|S|100|2.085|0|100
C|PLRZ|20250723|10:15:07.040715|S|100|2.085|0|100
C|PLRZ|20250723|10:15:07.040778|S|30|2.085|0|30
C|PLRZ|20250723|10:15:12.824950|S|33|2.08|0|33
C|PLRZ|20250723|10:16:03.481270|S|100|2.075|0|100
C|PLRZ|20250723|10:16:55.100018|S|160|2.085|0|160
C|PLRZ|20250723|10:18:07.411697|S|100|2.045|0|100
C|PLRZ|20250723|10:18:07.411787|S|60|2.045|0|60
C|PLRZ|20250723|10:18:17.421227|S|100|2.08|0|100
C|PLRZ|20250723|10:19:03.957546|S|100|2.04|0|100
C|PLRZ|20250723|10:19:09.752506|S|100|2.05|0|100
C|PLRZ|20250723|10:19:11.977553|S|100|2.07|0|100
C|PLRZ|20250723|10:19:58.534807|S|65|2.05|0|65
C|PLRZ|20250723|10:20:04.752849|S|100|2.05|0|100
C|PLRZ|20250723|10:21:19.838748|S|100|2.1|0|100
C|PLRZ|20250723|10:21:34.285096|S|1|2.11|0|1
C|PLRZ|20250723|10:21:36.563184|S|100|2.11|0|100
C|PLRZ|20250723|10:21:44.165973|S|95|2.1|0|95
C|PLRZ|20250723|10:21:47.474650|S|100|2.09|0|100
C|PLRZ|20250723|10:25:05.787483|S|100|2.11|0|100
C|PLRZ|20250723|10:25:05.790111|S|100|2.11|0|100
C|PLRZ|20250723|10:25:08.693241|S|100|2.1|0|100
C|PLRZ|20250723|10:25:08.710420|S|100|2.11|0|100
C|PLRZ|20250723|10:25:34.149533|S|100|2.08|0|100
C|PLRZ|20250723|10:25:36.124317|S|47|2.09|0|47
C|PLRZ|20250723|10:26:41.103336|S|20|2.105|0|20
C|PLRZ|20250723|10:26:41.966241|S|100|2.105|0|100
C|PLRZ|20250723|10:26:41.966364|S|70|2.105|0|70
C|PLRZ|20250723|10:26:50.607899|S|100|2.12|0|100
C|PLRZ|20250723|10:26:50.611449|S|100|2.12|0|100
C|PLRZ|20250723|10:26:51.330517|S|2|2.12|0|2
C|PLRZ|20250723|10:27:06.348496|S|1|2.09|0|1
C|PLRZ|20250723|10:28:46.821943|S|100|2.13|0|100
C|PLRZ|20250723|10:30:18.087489|S|170|2.065|0|170
C|PLRZ|20250723|10:31:19.131125|S|86|1.985|0|86
C|PLRZ|20250723|10:31:38.820554|S|100|1.88|0|100
C|PLRZ|20250723|10:31:40.471719|S|53|1.88|0|53
C|PLRZ|20250723|10:31:49.767616|S|100|1.84|0|100
C|PLRZ|20250723|10:31:54.716798|S|100|1.86|0|100
C|PLRZ|20250723|10:33:20.424600|S|100|1.91|0|100
C|PLRZ|20250723|10:33:53.759256|S|200|1.95|0|200
C|PLRZ|20250723|10:33:53.759695|S|200|1.95|0|200
C|PLRZ|20250723|10:34:01.761160|S|180|1.945|0|180
C|PLRZ|20250723|10:34:21.264968|S|109|1.925|0|109
C|PLRZ|20250723|10:34:29.617836|S|2|1.905|0|2
C|PLRZ|20250723|10:34:41.189468|S|100|1.9|0|100
C|PLRZ|20250723|10:34:49.514198|S|1|1.9|0|1
C|PLRZ|20250723|10:34:55.127628|S|5|1.9|0|5
C|PLRZ|20250723|10:34:58.302527|S|1|1.9|0|1
C|PLRZ|20250723|10:35:00.302302|S|22|1.9|0|22
C|PLRZ|20250723|10:36:16.686914|S|180|1.915|0|180
C|PLRZ|20250723|10:37:01.031856|S|180|1.925|0|180
C|PLRZ|20250723|10:37:02.953602|S|180|1.925|0|180
C|PLRZ|20250723|10:37:18.978917|S|80|1.915|0|80
C|PLRZ|20250723|10:37:18.978994|S|80|1.915|0|80
C|PLRZ|20250723|10:37:18.979058|S|20|1.915|0|20
C|PLRZ|20250723|10:37:37.963543|S|20|1.925|0|20
C|PLRZ|20250723|10:39:36.392369|S|100|1.86|0|100
C|PLRZ|20250723|10:40:26.578841|S|77|1.85|0|77
C|PLRZ|20250723|10:40:58.834191|S|100|1.85|0|100
C|PLRZ|20250723|10:41:00.924918|S|100|1.85|0|100
C|PLRZ|20250723|10:41:26.890317|S|100|1.86|0|100
C|PLRZ|20250723|10:44:13.616444|S|16|1.82|0|16
C|PLRZ|20250723|10:44:19.424610|S|175|1.805|0|175
C|PLRZ|20250723|10:44:19.435100|S|200|1.79|0|200
C|PLRZ|20250723|10:44:26.067639|S|37|1.79|0|37
C|PLRZ|20250723|10:44:30.096756|S|100|1.76|0|100
C|PLRZ|20250723|10:44:30.466440|S|61|1.76|0|61
C|PLRZ|20250723|10:44:31.976313|S|200|1.76|0|200
C|PLRZ|20250723|10:44:32.477958|S|200|1.76|0|200
C|PLRZ|20250723|10:44:32.749961|S|200|1.76|0|200
C|PLRZ|20250723|10:44:32.797243|S|200|1.76|0|200
C|PLRZ|20250723|10:44:32.801611|S|200|1.75|0|200
C|PLRZ|20250723|10:45:07.606972|S|200|1.78|0|200
C|PLRZ|20250723|10:47:22.170914|S|100|1.82|0|100
C|PLRZ|20250723|10:47:22.175265|S|100|1.83|0|100
C|PLRZ|20250723|10:47:22.175353|S|100|1.83|0|100
C|PLRZ|20250723|10:47:25.689515|S|190|1.845|0|190
C|PLRZ|20250723|10:47:25.945297|S|4200|1.85|0|4200
C|PLRZ|20250723|10:47:25.945315|S|600|1.85|0|600
C|PLRZ|20250723|10:47:25.945316|S|800|1.85|0|800
C|PLRZ|20250723|10:47:25.945316|S|32|1.85|0|32
C|PLRZ|20250723|10:47:25.945390|S|8|1.85|0|8
C|PLRZ|20250723|10:50:46.330087|S|81|1.77|0|81
C|PLRZ|20250723|10:52:31.007251|S|190|1.755|0|190
C|PLRZ|20250723|10:52:49.959868|S|300|1.73|0|300
C|PLRZ|20250723|10:52:58.801146|S|300|1.74|0|300
C|PLRZ|20250723|10:53:22.917271|S|200|1.75|0|200
C|PLRZ|20250723|10:53:35.650937|S|200|1.75|0|200
C|PLRZ|20250723|10:53:45.534984|S|200|1.75|0|200
C|PLRZ|20250723|10:54:19.181646|S|200|1.74|0|200
C|PLRZ|20250723|10:54:49.717773|S|200|1.73|0|200
C|PLRZ|20250723|10:54:55.221275|S|200|1.72|0|200
C|PLRZ|20250723|10:54:55.221454|S|200|1.72|0|200
C|PLRZ|20250723|10:55:05.735528|S|200|1.73|0|200
C|PLRZ|20250723|10:55:05.804153|S|200|1.72|0|200
C|PLRZ|20250723|10:55:05.804338|S|200|1.72|0|200
C|PLRZ|20250723|10:55:24.119852|S|57|1.73|0|57
C|PLRZ|20250723|10:55:51.646522|S|200|1.73|0|200
C|PLRZ|20250723|10:55:56.399002|S|10|1.735|0|10
C|PLRZ|20250723|10:55:56.566217|S|1|1.735|0|1
C|PLRZ|20250723|10:55:56.754904|S|1|1.735|0|1
C|PLRZ|20250723|10:55:56.955213|S|1|1.735|0|1
C|PLRZ|20250723|10:55:58.527885|S|10|1.735|0|10
C|PLRZ|20250723|10:56:27.286064|S|176|1.73|0|176
C|PLRZ|20250723|10:56:27.286784|S|150|1.73|0|150
C|PLRZ|20250723|10:56:33.147416|S|200|1.73|0|200
C|PLRZ|20250723|10:56:48.796475|S|100|1.73|0|100
C|PLRZ|20250723|10:56:53.882387|S|39|1.73|0|39
C|PLRZ|20250723|10:57:07.457031|S|91|1.73|0|91
C|PLRZ|20250723|10:57:14.762659|S|122|1.73|0|122
C|PLRZ|20250723|10:57:22.865030|S|6|1.73|0|6
C|PLRZ|20250723|11:00:21.614545|S|79|1.72|0|79
C|PLRZ|20250723|11:00:22.855978|S|79|1.72|0|79
C|PLRZ|20250723|11:02:01.007178|S|228|1.71|0|228
C|PLRZ|20250723|11:03:52.397436|S|300|1.74|0|300
C|PLRZ|20250723|11:03:54.347877|S|25|1.74|0|25
C|PLRZ|20250723|11:04:01.828958|S|100|1.74|0|100
C|PLRZ|20250723|11:13:03.408955|S|200|1.735|0|200
C|PLRZ|20250723|11:13:11.689752|S|200|1.735|0|200
C|PLRZ|20250723|11:15:14.570047|S|10|1.735|0|10
C|PLRZ|20250723|11:15:37.468222|S|300|1.725|0|300
C|PLRZ|20250723|11:15:37.468390|S|200|1.72|0|200
C|PLRZ|20250723|11:15:44.531872|S|300|1.73|0|300
C|PLRZ|20250723|11:16:18.254511|S|10|1.73|0|10
C|PLRZ|20250723|11:16:33.292311|S|300|1.7|0|300
C|PLRZ|20250723|11:16:40.067584|S|75|1.69|0|75
C|PLRZ|20250723|11:16:41.496714|S|100|1.69|0|100
C|PLRZ|20250723|11:16:42.864113|S|200|1.695|0|200
C|PLRZ|20250723|11:16:42.864201|S|12|1.7|0|12
C|PLRZ|20250723|11:16:42.864207|S|16|1.7|0|16
C|PLRZ|20250723|11:16:51.573595|S|300|1.69|0|300
C|PLRZ|20250723|11:16:58.051608|S|200|1.685|0|200
C|PLRZ|20250723|11:17:15.463996|S|200|1.665|0|200
C|PLRZ|20250723|11:17:15.464771|S|100|1.665|0|100
C|PLRZ|20250723|11:17:15.464772|S|200|1.66|0|200
C|PLRZ|20250723|11:17:15.465584|S|200|1.66|0|200
C|PLRZ|20250723|11:17:15.465698|S|100|1.66|0|100
C|PLRZ|20250723|11:17:15.465698|S|200|1.66|0|200
C|PLRZ|20250723|11:17:15.469288|S|100|1.65|0|100
C|PLRZ|20250723|11:17:15.469777|S|34|1.65|0|34
C|PLRZ|20250723|11:17:15.475544|S|7|1.655|0|7
C|PLRZ|20250723|11:17:15.477445|S|81|1.655|0|81
C|PLRZ|20250723|11:17:15.477979|S|16|1.655|0|16
C|PLRZ|20250723|11:17:15.478068|S|196|1.655|0|196
C|PLRZ|20250723|11:17:15.533248|S|300|1.68|0|300
C|PLRZ|20250723|11:17:39.661648|S|300|1.61|0|300
C|PLRZ|20250723|11:17:45.475685|S|300|1.63|0|300
C|PLRZ|20250723|11:17:45.476058|S|119|1.63|0|119
C|PLRZ|20250723|11:17:48.148380|S|103|1.63|0|103
C|PLRZ|20250723|11:17:53.355772|S|188|1.62|0|188
C|PLRZ|20250723|11:18:01.864208|S|57|1.61|0|57
C|PLRZ|20250723|11:18:02.554709|S|67|1.6|0|67
C|PLRZ|20250723|11:18:14.718113|S|150|1.64|0|150
C|PLRZ|20250723|11:20:50.272167|S|124|1.71|0|124
C|PLRZ|20250723|11:22:08.622881|S|106|1.75|0|106
C|PLRZ|20250723|11:23:45.249495|S|25|1.78|0|25
C|PLRZ|20250723|11:23:50.960740|S|20|1.78|0|20
C|PLRZ|20250723|11:23:50.960762|S|101|1.78|0|101
C|PLRZ|20250723|11:23:50.960780|S|338|1.78|0|338
C|PLRZ|20250723|11:23:50.960799|S|57|1.78|0|57
C|PLRZ|20250723|11:23:53.573450|S|173|1.785|0|173
C|PLRZ|20250723|11:23:59.907218|S|100|1.76|0|100
C|PLRZ|20250723|11:26:44.133039|S|74|1.75|0|74
C|PLRZ|20250723|11:32:02.239395|S|100|1.715|0|100
C|PLRZ|20250723|11:35:08.946538|S|278|1.71|0|278
C|PLRZ|20250723|11:36:50.915023|S|210|1.705|0|210
C|PLRZ|20250723|11:36:50.981613|S|190|1.71|0|190
C|PLRZ|20250723|11:43:09.003398|S|100|1.77|0|100
C|PLRZ|20250723|11:43:20.853874|S|100|1.78|0|100
C|PLRZ|20250723|11:43:26.257705|S|100|1.79|0|100
C|PLRZ|20250723|11:48:08.033438|S|100|1.78|0|100
C|PLRZ|20250723|11:49:06.185687|E|142|1.755|0|142
C|PLRZ|20250723|11:49:06.186312|E|68|1.755|0|68
C|PLRZ|20250723|11:49:38.703962|S|23|1.755|0|23
C|PLRZ|20250723|11:51:58.450630|S|2|1.77|0|2
C|PLRZ|20250723|11:53:47.451285|S|100|1.75|0|100
C|PLRZ|20250723|11:54:07.114290|S|74|1.75|0|74
C|PLRZ|20250723|11:59:31.767179|S|210|1.725|0|210
C|PLRZ|20250723|12:00:10.816147|S|100|1.73|0|100
C|PLRZ|20250723|12:00:10.819402|S|96|1.74|0|96
C|PLRZ|20250723|12:02:50.629589|S|100|1.715|0|100
C|PLRZ|20250723|12:02:50.716663|S|100|1.715|0|100
C|PLRZ|20250723|12:03:17.170463|S|135|1.72|0|135
C|PLRZ|20250723|12:05:06.697803|S|200|1.71|0|200
C|PLRZ|20250723|12:05:06.697818|S|278|1.71|0|278
C|PLRZ|20250723|12:05:06.697827|S|20|1.71|0|20
C|PLRZ|20250723|12:05:33.937615|S|100|1.7|0|100
C|PLRZ|20250723|12:05:40.762557|S|100|1.69|0|100
C|PLRZ|20250723|12:06:05.606417|S|100|1.7|0|100
C|PLRZ|20250723|12:08:47.069848|S|64|1.66|0|64
C|PLRZ|20250723|12:17:44.917168|S|116|1.68|0|116
C|PLRZ|20250723|12:18:00.968326|S|100|1.685|0|100
C|PLRZ|20250723|12:19:15.309712|S|200|1.655|0|200
C|PLRZ|20250723|12:19:15.309806|S|10|1.655|0|10
C|PLRZ|20250723|12:19:29.728134|S|210|1.645|0|210
C|PLRZ|20250723|12:19:38.265648|S|200|1.64|0|200
C|PLRZ|20250723|12:20:15.726188|S|200|1.64|0|200
C|PLRZ|20250723|12:20:33.083296|S|200|1.65|0|200
C|PLRZ|20250723|12:24:59.727773|S|200|1.615|0|200
C|PLRZ|20250723|12:25:37.614314|S|220|1.625|0|220
C|PLRZ|20250723|12:25:45.066438|S|67|1.63|0|67
C|PLRZ|20250723|12:26:38.070936|S|100|1.62|0|100
C|PLRZ|20250723|12:26:45.834345|S|100|1.62|0|100
C|PLRZ|20250723|12:26:58.053892|S|100|1.59|0|100
C|PLRZ|20250723|12:27:42.221318|S|17|1.59|0|17
C|PLRZ|20250723|12:28:36.310759|S|220|1.595|0|220
C|PLRZ|20250723|12:29:34.343022|S|198|1.575|0|198
C|PLRZ|20250723|12:30:31.382640|S|100|1.6|0|100
C|PLRZ|20250723|12:30:36.498042|S|100|1.615|0|100
C|PLRZ|20250723|12:30:41.626258|S|50|1.6|0|50
C|PLRZ|20250723|12:33:16.879251|S|320|1.605|0|320
C|PLRZ|20250723|12:38:43.399799|S|100|1.65|0|100
C|PLRZ|20250723|12:39:33.996258|S|18|1.67|0|18
C|PLRZ|20250723|12:39:53.234295|S|100|1.67|0|100
C|PLRZ|20250723|12:40:32.414441|S|28|1.66|0|28
C|PLRZ|20250723|12:44:21.616826|S|100|1.65|0|100
C|PLRZ|20250723|12:44:21.616826|S|48|1.65|0|48
C|PLRZ|20250723|12:47:30.567432|S|300|1.64|0|300
C|PLRZ|20250723|12:47:30.567439|S|23|1.64|0|23
C|PLRZ|20250723|12:47:30.597393|S|74|1.64|0|74
C|PLRZ|20250723|12:58:19.281453|S|4|1.66|0|4
C|PLRZ|20250723|13:03:00.750291|S|100|1.67|0|100
C|PLRZ|20250723|13:06:19.656768|S|100|1.66|0|100
C|PLRZ|20250723|13:09:28.719525|S|100|1.68|0|100
C|PLRZ|20250723|13:10:10.522313|S|100|1.66|0|100
C|PLRZ|20250723|13:10:10.525102|S|100|1.66|0|100
C|PLRZ|20250723|13:15:57.287767|S|220|1.665|0|220
C|PLRZ|20250723|13:16:07.498528|S|100|1.665|0|100
C|PLRZ|20250723|13:19:13.483614|S|100|1.7|0|100
C|PLRZ|20250723|13:21:57.403513|S|100|1.69|0|100
C|PLRZ|20250723|13:23:39.931974|S|100|1.69|0|100
C|PLRZ|20250723|13:27:37.790250|S|100|1.68|0|100
C|PLRZ|20250723|13:27:44.407318|S|200|1.68|0|200
C|PLRZ|20250723|13:27:52.028892|S|200|1.69|0|200
C|PLRZ|20250723|13:29:12.904985|S|200|1.69|0|200
C|PLRZ|20250723|13:32:25.847662|S|200|1.695|0|200
C|PLRZ|20250723|13:32:25.853497|S|50|1.68|0|50
C|PLRZ|20250723|13:32:30.374221|S|55|1.69|0|55
C|PLRZ|20250723|13:33:07.006206|S|69|1.68|0|69
C|PLRZ|20250723|13:33:20.495515|S|100|1.675|0|100
C|PLRZ|20250723|13:33:21.160697|S|100|1.68|0|100
C|PLRZ|20250723|13:33:21.161085|S|100|1.68|0|100
C|PLRZ|20250723|13:39:03.797108|S|100|1.69|0|100
C|PLRZ|20250723|13:46:53.494726|S|100|1.7|0|100
C|PLRZ|20250723|13:50:59.668260|S|100|1.705|0|100
C|PLRZ|20250723|13:51:09.225475|S|100|1.72|0|100
C|PLRZ|20250723|13:51:11.100246|S|32|1.72|0|32
C|PLRZ|20250723|13:51:11.100349|S|124|1.72|0|124
C|PLRZ|20250723|13:51:11.100460|S|23|1.72|0|23
C|PLRZ|20250723|13:51:11.100468|S|32|1.72|0|32
C|PLRZ|20250723|13:51:11.100494|S|32|1.72|0|32
C|PLRZ|20250723|13:52:24.690163|S|230|1.715|0|230
C|PLRZ|20250723|13:54:52.641956|S|200|1.74|0|200
C|PLRZ|20250723|13:56:56.585279|S|200|1.74|0|200
C|PLRZ|20250723|13:57:07.058150|S|141|1.74|0|141
C|PLRZ|20250723|14:01:32.019824|S|100|1.755|0|100
C|PLRZ|20250723|14:02:03.833589|S|100|1.76|0|100
C|PLRZ|20250723|14:07:40.002823|S|230|1.755|0|230
C|PLRZ|20250723|14:36:13.628756|S|100|1.725|0|100
C|PLRZ|20250723|14:36:50.651684|S|66|1.75|0|66
C|PLRZ|20250723|14:38:01.756356|S|50|1.78|0|50
C|PLRZ|20250723|14:38:02.263681|S|100|1.79|0|100
C|PLRZ|20250723|14:38:04.670415|S|100|1.81|0|100
C|PLRZ|20250723|14:38:11.848634|S|1000|1.83|0|1000
C|PLRZ|20250723|14:38:11.877432|S|1000|1.85|0|1000
C|PLRZ|20250723|14:38:18.275514|S|100|1.86|0|100
C|PLRZ|20250723|14:38:33.878547|S|240|1.835|0|240
C|PLRZ|20250723|14:38:46.706810|S|100|1.84|0|100
C|PLRZ|20250723|14:38:46.712535|S|100|1.85|0|100
C|PLRZ|20250723|14:38:56.511294|S|100|1.84|0|100
C|PLRZ|20250723|14:39:16.196045|S|100|1.845|0|100
C|PLRZ|20250723|14:39:16.196123|S|100|1.845|0|100
C|PLRZ|20250723|14:39:16.352011|S|240|1.845|0|240
C|PLRZ|20250723|14:39:22.710720|S|240|1.845|0|240
C|PLRZ|20250723|14:39:23.002611|S|160|1.845|0|160
C|PLRZ|20250723|14:39:23.748287|S|80|1.845|0|80
C|PLRZ|20250723|14:39:27.111734|S|50|1.845|0|50
C|PLRZ|20250723|14:39:28.173507|S|20|1.845|0|20
C|PLRZ|20250723|14:40:29.784258|S|75|1.84|0|75
C|PLRZ|20250723|14:41:20.354757|S|100|1.825|0|100
C|PLRZ|20250723|14:41:20.354853|S|100|1.825|0|100
C|PLRZ|20250723|14:41:20.354919|S|40|1.825|0|40
C|PLRZ|20250723|14:41:31.882923|S|240|1.825|0|240
C|PLRZ|20250723|14:41:34.897663|S|100|1.825|0|100
C|PLRZ|20250723|14:41:34.897748|S|100|1.825|0|100
C|PLRZ|20250723|14:41:34.897812|S|40|1.825|0|40
C|PLRZ|20250723|14:41:41.630292|S|240|1.825|0|240
C|PLRZ|20250723|14:41:52.691080|S|240|1.835|0|240
C|PLRZ|20250723|14:42:01.473879|S|160|1.835|0|160
C|PLRZ|20250723|14:42:04.392244|S|10|1.835|0|10
C|PLRZ|20250723|14:42:15.311821|S|100|1.82|0|100
C|PLRZ|20250723|14:43:17.414225|S|100|1.815|0|100
C|PLRZ|20250723|14:45:15.557053|S|100|1.81|0|100
C|PLRZ|20250723|14:45:15.572776|S|100|1.805|0|100
C|PLRZ|20250723|14:45:15.572863|S|100|1.805|0|100
C|PLRZ|20250723|14:45:50.587781|S|100|1.82|0|100
C|PLRZ|20250723|14:45:50.596252|S|100|1.83|0|100
C|PLRZ|20250723|14:45:50.602486|S|20|1.85|0|20
C|PLRZ|20250723|14:45:55.732776|S|100|1.865|0|100
C|PLRZ|20250723|14:46:02.596877|S|37|1.86|0|37
C|PLRZ|20250723|14:46:45.787664|S|37|1.86|0|37
C|PLRZ|20250723|14:46:51.930665|S|100|1.88|0|100
C|PLRZ|20250723|14:46:51.930746|S|100|1.88|0|100
C|PLRZ|20250723|14:47:30.658394|S|100|1.84|0|100
C|PLRZ|20250723|14:49:26.677387|S|100|1.76|0|100
C|PLRZ|20250723|14:49:26.681155|S|100|1.77|0|100
C|PLRZ|20250723|14:49:27.926191|S|20|1.775|0|20
C|PLRZ|20250723|14:49:28.737956|S|100|1.775|0|100
C|PLRZ|20250723|14:55:45.001734|S|100|1.76|0|100
C|PLRZ|20250723|14:56:12.351774|S|100|1.755|0|100
C|PLRZ|20250723|14:59:18.787273|S|240|1.765|0|240
C|PLRZ|20250723|15:01:04.563788|S|66|1.78|0|66
C|PLRZ|20250723|15:04:01.398404|S|1|1.78|0|1
C|PLRZ|20250723|15:05:20.690469|S|100|1.785|0|100
C|PLRZ|20250723|15:05:27.369741|S|22|1.79|0|22
C|PLRZ|20250723|15:05:33.481441|S|100|1.8|0|100
C|PLRZ|20250723|15:07:29.201353|S|260|1.815|0|260
C|PLRZ|20250723|15:07:48.595822|S|100|1.795|0|100
C|PLRZ|20250723|15:07:48.595868|S|290|1.795|0|290
C|PLRZ|20250723|15:12:15.435891|S|100|1.785|0|100
C|PLRZ|20250723|15:12:15.435986|S|100|1.785|0|100
C|PLRZ|20250723|15:12:15.436047|S|70|1.785|0|70
C|PLRZ|20250723|15:12:15.437129|S|100|1.78|0|100
C|PLRZ|20250723|15:12:15.568445|S|100|1.79|0|100
C|PLRZ|20250723|15:15:57.552177|S|95|1.78|0|95
C|PLRZ|20250723|15:18:17.550950|S|100|1.75|0|100
C|PLRZ|20250723|15:18:17.552170|S|23|1.745|0|23
C|PLRZ|20250723|15:18:17.552666|S|100|1.74|0|100
C|PLRZ|20250723|15:19:49.586548|S|200|1.76|0|200
C|PLRZ|20250723|15:21:04.266543|S|200|1.76|0|200
C|PLRZ|20250723|15:21:17.377677|S|300|1.775|0|300
C|PLRZ|20250723|15:21:31.737397|S|113|1.775|0|113
C|PLRZ|20250723|15:22:20.870203|S|200|1.78|0|200
C|PLRZ|20250723|15:23:41.796039|S|100|1.79|0|100
C|PLRZ|20250723|15:24:04.183743|S|69|1.8|0|69
C|PLRZ|20250723|15:24:04.183751|S|69|1.8|0|69
C|PLRZ|20250723|15:24:53.185818|S|18|1.81|0|18
C|PLRZ|20250723|15:26:55.722769|S|84|1.8|0|84
C|PLRZ|20250723|15:26:56.738558|S|84|1.8|0|84
C|PLRZ|20250723|15:29:44.841272|S|84|1.8|0|84
C|PLRZ|20250723|15:34:10.538756|S|100|1.79|0|100
C|PLRZ|20250723|15:37:28.533183|S|340|1.825|0|340
C|PLRZ|20250723|15:37:35.015787|S|100|1.83|0|100
C|PLRZ|20250723|15:38:50.885076|S|520|1.825|0|520
C|PLRZ|20250723|15:41:45.245005|S|100|1.82|0|100
C|PLRZ|20250723|15:42:26.525836|S|350|1.815|0|350
C|PLRZ|20250723|15:42:28.469972|S|100|1.82|0|100
C|PLRZ|20250723|15:43:24.042313|S|100|1.825|0|100
C|PLRZ|20250723|15:45:47.738633|S|1|1.825|0|1
C|PLRZ|20250723|15:45:53.128098|S|3|1.825|0|3
C|PLRZ|20250723|15:45:57.785043|S|1|1.825|0|1
C|PLRZ|20250723|15:46:03.030448|S|1|1.825|0|1
C|PLRZ|20250723|15:46:08.065369|S|2|1.825|0|2
C|PLRZ|20250723|15:46:12.863571|S|1|1.825|0|1
C|PLRZ|20250723|15:46:18.786692|S|2|1.825|0|2
C|PLRZ|20250723|15:46:23.475276|S|1|1.825|0|1
C|PLRZ|20250723|15:46:29.691698|S|3|1.825|0|3
C|PLRZ|20250723|15:46:32.876224|S|1|1.825|0|1
C|PLRZ|20250723|15:46:38.855584|S|1|1.825|0|1
C|PLRZ|20250723|15:46:43.834203|S|1|1.825|0|1
C|PLRZ|20250723|15:46:49.048312|S|2|1.825|0|2
C|PLRZ|20250723|15:46:54.531450|S|1|1.825|0|1
C|PLRZ|20250723|15:46:59.554275|S|2|1.825|0|2
C|PLRZ|20250723|15:47:03.905328|S|1|1.825|0|1
C|PLRZ|20250723|15:47:08.844936|S|1|1.825|0|1
C|PLRZ|20250723|15:47:15.034966|S|2|1.825|0|2
C|PLRZ|20250723|15:47:18.546570|S|1|1.825|0|1
C|PLRZ|20250723|15:47:24.735323|S|3|1.825|0|3
C|PLRZ|20250723|15:47:28.830199|S|1|1.825|0|1
C|PLRZ|20250723|15:47:35.128235|S|1|1.825|0|1
C|PLRZ|20250723|15:48:30.617525|S|370|1.835|0|370
C|PLRZ|20250723|15:49:15.302099|S|21|1.835|0|21
C|PLRZ|20250723|15:50:43.616595|S|400|1.82|0|400
C|PLRZ|20250723|15:52:08.145770|S|38|1.815|0|38
C|PLRZ|20250723|15:53:55.378764|S|250|1.845|0|250
C|PLRZ|20250723|15:53:55.378776|S|100|1.845|0|100
C|PLRZ|20250723|15:53:55.378830|S|230|1.845|0|230
C|PLRZ|20250723|15:57:05.198851|S|111|1.875|0|111
C|PLRZ|20250723|15:57:28.564367|S|300|1.875|0|300
C|PLRZ|20250723|15:57:28.564487|S|90|1.875|0|90
C|PLRZ|20250723|15:57:43.808392|S|300|1.87|0|300
C|PLRZ|20250723|15:59:50.006325|S|100|1.865|0|100
C|PLRZ|20250723|15:59:50.006599|S|100|1.865|0|100
C|PLTD|20250723|10:31:06.056659|S|20|8.54|0|20
C|PLTD|20250723|11:54:31.211155|S|2530|8.42|0|2530
C|PLTD|20250723|11:55:14.864259|S|100|8.42|0|100
C|PLTD|20250723|12:01:09.466544|S|1390|8.43|0|1390
C|PLTD|20250723|12:34:16.595623|S|464|8.43|0|464
C|PLTD|20250723|12:50:28.525395|S|100|8.42|0|100
C|PLTD|20250723|13:51:21.782517|S|300|8.35|0|300
C|PLTD|20250723|13:56:01.537013|S|100|8.34|0|100
C|PLTD|20250723|15:15:57.812135|S|3400|8.3|0|3400
C|PLTD|20250723|15:29:22.366408|S|1750|8.28|0|1750
C|PLTD|20250723|15:47:08.098289|S|3500|8.27|0|3500
C|PLTD|20250723|15:50:00.081785|S|400|8.25|0|400
C|PLTD|20250723|15:59:09.453733|S|2600|8.24|0|2600
C|PLTD|20250723|15:59:09.474569|S|1300|8.24|0|1300
C|PLTD|20250723|15:59:10.199718|S|750|8.24|0|750
C|PLTD|20250723|15:59:10.199718|S|400|8.24|0|400
C|PLTD|20250723|15:59:40.040492|S|400|8.23|0|400
C|PLTD|20250723|15:59:40.040493|S|200|8.23|0|200
C|PLTK|20250723|10:24:53.668509|S|47|4.77|0|47
C|PLTK|20250723|10:41:55.159801|S|186|4.745|0|186
C|PLTK|20250723|10:41:55.159801|S|14|4.75|0|14
C|PLTK|20250723|10:48:31.285306|S|88|4.75|0|88
C|PLTK|20250723|10:48:31.285366|S|3|4.76|0|3
C|PLTK|20250723|10:58:44.881735|S|233|4.81|0|233
C|PLTK|20250723|10:58:44.885990|S|100|4.81|0|100
C|PLTK|20250723|10:58:44.885990|S|100|4.81|0|100
C|PLTK|20250723|10:58:44.943797|S|100|4.81|0|100
C|PLTK|20250723|10:58:44.943797|S|100|4.81|0|100
C|PLTK|20250723|11:02:13.795915|S|100|4.8|0|100
C|PLTK|20250723|11:06:00.388374|S|100|4.77|0|100
C|PLTK|20250723|11:08:48.509113|S|16|4.79|0|16
C|PLTK|20250723|11:08:48.509137|S|37|4.79|0|37
C|PLTK|20250723|11:08:48.509137|S|47|4.79|0|47
C|PLTK|20250723|11:13:29.946812|S|100|4.78|0|100
C|PLTK|20250723|11:14:04.113262|S|4|4.78|0|4
C|PLTK|20250723|11:17:54.707189|S|8|4.77|0|8
C|PLTK|20250723|11:18:08.918172|S|1|4.77|0|1
C|PLTK|20250723|11:32:32.525851|S|11|4.74|0|11
C|PLTK|20250723|11:33:09.497383|S|100|4.74|0|100
C|PLTK|20250723|11:37:06.288872|S|20|4.73|0|20
C|PLTK|20250723|11:38:07.468739|S|20|4.73|0|20
C|PLTK|20250723|11:39:32.364103|S|11|4.73|0|11
C|PLTK|20250723|11:50:28.679535|S|18|4.73|0|18
C|PLTK|20250723|11:51:26.318230|S|18|4.73|0|18
C|PLTK|20250723|11:54:32.432700|S|100|4.72|0|100
C|PLTK|20250723|12:14:00.513402|S|1|4.7|0|1
C|PLTK|20250723|12:23:14.633783|S|1|4.71|0|1
C|PLTK|20250723|12:24:37.508382|S|55|4.72|0|55
C|PLTK|20250723|12:24:37.508382|S|100|4.72|0|100
C|PLTK|20250723|12:24:55.489049|S|92|4.72|0|92
C|PLTK|20250723|12:25:13.540096|S|8|4.72|0|8
C|PLTK|20250723|12:25:51.731177|S|100|4.72|0|100
C|PLTK|20250723|12:26:45.807845|S|100|4.73|0|100
C|PLTK|20250723|12:27:27.337069|S|27|4.73|0|27
C|PLTK|20250723|12:30:10.389486|S|91|4.73|0|91
C|PLTK|20250723|12:31:36.174837|S|81|4.725|0|81
C|PLTK|20250723|12:32:33.425173|S|70|4.73|0|70
C|PLTK|20250723|12:36:21.621672|S|64|4.73|0|64
C|PLTK|20250723|12:37:38.360497|S|168|4.725|0|168
C|PLTK|20250723|12:37:52.111384|S|100|4.73|0|100
C|PLTK|20250723|12:38:57.254049|S|140|4.725|0|140
C|PLTK|20250723|12:39:09.024497|S|96|4.725|0|96
C|PLTK|20250723|12:39:36.294747|S|46|4.73|0|46
C|PLTK|20250723|12:40:59.828423|S|76|4.725|0|76
C|PLTK|20250723|12:41:05.732248|S|120|4.725|0|120
C|PLTK|20250723|12:43:05.281334|S|100|4.715|0|100
C|PLTK|20250723|12:43:05.281367|S|340|4.715|0|340
C|PLTK|20250723|12:43:05.481499|S|440|4.715|0|440
C|PLTK|20250723|12:43:18.986942|S|7|4.72|0|7
C|PLTK|20250723|13:03:56.924607|S|100|4.72|0|100
C|PLTK|20250723|13:05:15.200766|S|10|4.73|0|10
C|PLTK|20250723|13:07:57.093709|S|100|4.74|0|100
C|PLTK|20250723|13:08:12.637990|S|5|4.74|0|5
C|PLTK|20250723|13:18:46.921664|S|1|4.74|0|1
C|PLTK|20250723|13:18:46.921664|S|1|4.74|0|1
C|PLTK|20250723|13:18:46.921664|S|1|4.74|0|1
C|PLTK|20250723|13:18:46.921665|S|2|4.74|0|2
C|PLTK|20250723|13:29:54.308463|S|13|4.77|0|13
C|PLTK|20250723|13:50:56.043333|S|7|4.82|0|7
C|PLTK|20250723|13:50:56.043333|S|4|4.82|0|4
C|PLTK|20250723|13:50:56.043334|S|2|4.82|0|2
C|PLTK|20250723|14:31:19.175517|S|100|4.87|0|100
C|PLTK|20250723|14:33:45.484642|S|30|4.84|0|30
C|PLTK|20250723|14:37:07.852369|S|100|4.81|0|100
C|PLTK|20250723|14:37:07.852370|S|100|4.81|0|100
C|PLTK|20250723|14:37:07.953157|S|100|4.82|0|100
C|PLTK|20250723|14:37:07.953157|S|100|4.82|0|100
C|PLTK|20250723|14:38:19.347033|S|100|4.81|0|100
C|PLTK|20250723|14:38:19.347033|S|100|4.81|0|100
C|PLTK|20250723|14:43:48.227421|S|34|4.84|0|34
C|PLTK|20250723|14:44:17.815412|S|18|4.84|0|18
C|PLTK|20250723|14:52:33.684820|S|100|4.83|0|100
C|PLTK|20250723|15:18:25.013681|S|4|4.82|0|4
C|PLTK|20250723|15:28:05.868859|S|100|4.82|0|100
C|PLTK|20250723|15:30:27.935783|S|200|4.82|0|200
C|PLTK|20250723|15:30:29.672533|S|200|4.83|0|200
C|PLTK|20250723|15:30:30.028983|S|16|4.84|0|16
C|PLTK|20250723|15:32:50.004772|S|200|4.83|0|200
C|PLTK|20250723|15:32:50.004772|S|56|4.83|0|56
C|PLTK|20250723|15:35:12.077166|S|196|4.84|0|196
C|PLTK|20250723|15:46:23.399605|S|25|4.85|0|25
C|PLTK|20250723|15:54:55.825778|S|1|4.85|0|1
C|PLTK|20250723|15:58:13.118395|S|200|4.86|0|200
C|PLTK|20250723|15:58:13.119032|S|200|4.86|0|200
C|PLTK|20250723|15:58:13.119362|S|217|4.86|0|217
C|PLTK|20250723|15:58:13.119362|S|200|4.86|0|200
C|PLTK|20250723|15:58:13.119497|S|200|4.86|0|200
C|PLTK|20250723|15:58:13.119647|S|200|4.86|0|200
C|PLTK|20250723|15:58:44.243170|S|136|4.86|0|136
C|PLTK|20250723|15:59:22.169078|S|400|4.86|0|400
C|PLTK|20250723|15:59:22.169078|S|200|4.86|0|200
C|PLTK|20250723|15:59:35.356767|S|12|4.87|0|12
C|PLTK|20250723|15:59:35.639010|S|103|4.87|0|103
C|PLTK|20250723|15:59:36.370146|S|85|4.87|0|85
C|PLTK|20250723|15:59:39.299822|S|10|4.87|0|10
C|PLTK|20250723|15:59:49.156678|S|8|4.87|0|8
C|PLTK|20250723|15:59:50.519595|S|10|4.87|0|10
C|PLTK|20250723|15:59:51.319854|S|172|4.87|0|172
C|PLTK|20250723|15:59:51.778126|S|57|4.865|0|57
C|PLTK|20250723|15:59:52.002792|S|19|4.865|0|19
C|PLTK|20250723|15:59:52.038244|S|4|4.865|0|4
C|PLTK|20250723|15:59:52.057045|S|1|4.865|0|1
C|PLTK|20250723|15:59:52.061553|S|39|4.865|0|39
C|PLTK|20250723|15:59:52.292223|S|3|4.865|0|3
C|PLTK|20250723|15:59:52.394926|S|2|4.865|0|2
C|PLTK|20250723|15:59:52.599404|S|3|4.865|0|3
C|PLTK|20250723|15:59:52.640126|S|1|4.865|0|1
C|PLTK|20250723|15:59:52.702855|S|1|4.865|0|1
C|PLTK|20250723|15:59:52.879827|S|2|4.865|0|2
C|PLTK|20250723|15:59:52.890361|S|1|4.865|0|1
C|PLTK|20250723|15:59:53.002253|S|1|4.865|0|1
C|PLTK|20250723|15:59:53.215338|S|4|4.865|0|4
C|PLTK|20250723|15:59:53.293784|S|1|4.86|0|1
C|PLTK|20250723|15:59:53.522392|S|3|4.86|0|3
C|PLTK|20250723|15:59:53.624672|S|2|4.86|0|2
C|PLTK|20250723|15:59:53.800853|S|3|4.86|0|3
C|PLTK|20250723|15:59:53.931296|S|2|4.865|0|2
C|PLTK|20250723|15:59:54.078510|S|2|4.865|0|2
C|PLTK|20250723|15:59:54.135552|S|1|4.865|0|1
C|PLTK|20250723|15:59:54.339700|S|3|4.865|0|3
C|PLTK|20250723|15:59:54.393024|S|1|4.865|0|1
C|PLTK|20250723|15:59:54.441615|S|1|4.865|0|1
C|PLTK|20250723|15:59:54.600502|S|1|4.865|0|1
C|PLTM|20250723|09:40:42.543629|S|100|13.76|0|100
C|PLTM|20250723|09:43:15.422351|S|100|13.775|0|100
C|PLTM|20250723|10:04:12.412598|S|100|13.74|0|100
C|PLTM|20250723|10:04:38.837145|S|100|13.72|0|100
C|PLTM|20250723|10:07:36.308586|S|100|13.73|0|100
C|PLTM|20250723|10:08:01.979581|S|100|13.71|0|100
C|PLTM|20250723|10:11:10.354004|S|1|13.72|0|1
C|PLTM|20250723|10:13:13.271110|S|1|13.72|0|1
C|PLTM|20250723|10:14:20.355458|S|99|13.72|0|99
C|PLTM|20250723|10:15:48.658777|S|100|13.72|0|100
C|PLTM|20250723|10:19:51.352265|S|100|13.74|0|100
C|PLTM|20250723|10:19:51.425129|S|100|13.73|0|100
C|PLTM|20250723|10:19:54.604077|S|100|13.74|0|100
C|PLTM|20250723|10:24:35.930779|S|96|13.71|0|96
C|PLTM|20250723|10:24:35.930812|S|100|13.71|0|100
C|PLTM|20250723|10:33:11.188707|S|100|13.73|0|100
C|PLTM|20250723|10:33:35.195426|S|100|13.73|0|100
C|PLTM|20250723|10:33:56.677384|S|100|13.73|0|100
C|PLTM|20250723|10:34:05.699552|S|100|13.73|0|100
C|PLTM|20250723|10:34:16.404452|S|100|13.74|0|100
C|PLTM|20250723|10:34:16.488542|S|100|13.73|0|100
C|PLTM|20250723|10:34:16.488542|S|4|13.73|0|4
C|PLTM|20250723|10:34:33.207020|S|100|13.73|0|100
C|PLTM|20250723|10:34:48.831914|S|100|13.73|0|100
C|PLTM|20250723|10:35:09.953403|S|100|13.73|0|100
C|PLTM|20250723|10:35:49.491811|S|100|13.73|0|100
C|PLTM|20250723|10:36:09.505501|S|100|13.74|0|100
C|PLTM|20250723|10:44:29.848755|S|100|13.78|0|100
C|PLTM|20250723|10:44:30.542257|S|100|13.78|0|100
C|PLTM|20250723|10:44:31.069257|S|100|13.77|0|100
C|PLTM|20250723|10:44:31.069560|S|16|13.78|0|16
C|PLTM|20250723|10:44:34.398630|S|100|13.775|0|100
C|PLTM|20250723|10:45:27.547030|S|30|13.78|0|30
C|PLTM|20250723|10:45:27.736888|S|100|13.775|0|100
C|PLTM|20250723|10:45:53.846561|S|100|13.77|0|100
C|PLTM|20250723|10:46:11.549879|S|100|13.79|0|100
C|PLTM|20250723|10:46:51.221370|S|100|13.79|0|100
C|PLTM|20250723|10:46:52.246723|S|100|13.77|0|100
C|PLTM|20250723|10:46:53.341464|S|100|13.79|0|100
C|PLTM|20250723|11:08:39.445656|S|100|13.84|0|100
C|PLTM|20250723|11:22:14.023805|S|100|13.85|0|100
C|PLTM|20250723|11:26:31.502072|S|100|13.85|0|100
C|PLTM|20250723|12:08:26.047146|S|100|13.75|0|100
C|PLTM|20250723|12:09:03.815320|S|100|13.74|0|100
C|PLTM|20250723|12:09:04.084163|S|100|13.74|0|100
C|PLTM|20250723|12:09:04.099547|S|100|13.74|0|100
C|PLTM|20250723|12:21:34.459164|S|53|13.74|0|53
C|PLTM|20250723|12:21:34.459164|S|100|13.74|0|100
C|PLTM|20250723|12:30:41.293312|S|100|13.75|0|100
C|PLTM|20250723|12:33:47.946792|S|100|13.74|0|100
C|PLTM|20250723|12:33:47.946792|S|100|13.74|0|100
C|PLTM|20250723|12:48:05.439482|S|1|13.75|0|1
C|PLTM|20250723|13:14:40.070162|S|1|13.71|0|1
C|PLTM|20250723|13:29:04.544515|S|100|13.7|0|100
C|PLTM|20250723|13:29:04.544515|S|82|13.7|0|82
C|PLTM|20250723|13:31:01.319988|S|100|13.68|0|100
C|PLTM|20250723|13:43:45.302274|S|100|13.67|0|100
C|PLTM|20250723|14:02:34.309530|S|95|13.68|0|95
C|PLTM|20250723|14:02:34.309530|S|100|13.68|0|100
C|PLTM|20250723|14:47:30.493254|S|100|13.69|0|100
C|PLTM|20250723|14:58:39.232520|S|100|13.68|0|100
C|PLTM|20250723|14:58:39.232521|S|40|13.68|0|40
C|PLTM|20250723|15:05:25.489990|S|82|13.69|0|82
C|PLTM|20250723|15:21:50.698130|S|7|13.66|0|7
C|PLTM|20250723|15:24:04.985014|S|100|13.65|0|100
C|PLTM|20250723|15:26:04.821199|S|88|13.65|0|88
C|PLTM|20250723|15:26:04.821199|S|100|13.65|0|100
C|PLTM|20250723|15:26:47.693690|S|100|13.65|0|100
C|PLTM|20250723|15:49:20.517244|S|1|13.65|0|1
C|PLTM|20250723|15:59:03.305395|S|30|13.65|0|30
C|PLTM|20250723|15:59:50.020356|S|1|13.65|0|1
C|PLTR|20250723|09:30:02.163870|S|100|149.76|0|100
C|PLTR|20250723|09:30:03.195955|S|100|149.8|0|100
C|PLTR|20250723|09:30:03.195965|S|100|149.8|0|100
C|PLTR|20250723|09:30:46.933092|S|100|149.54|0|100
C|PLTR|20250723|09:30:50.295670|S|5|149.59|0|5
C|PLTR|20250723|09:31:04.240573|S|100|149.58|0|100
C|PLTR|20250723|09:32:01.313039|S|5|149|0|5
C|PLTR|20250723|09:32:10.360019|S|100|148.53|0|100
C|PLTR|20250723|09:32:11.188830|S|5|148.55|0|5
C|PLTR|20250723|09:32:26.571173|S|100|148.34|0|100
C|PLTR|20250723|09:33:10.972545|S|100|148.91|0|100
C|PLTR|20250723|09:33:47.380514|S|100|149.39|0|100
C|PLTR|20250723|09:34:17.218432|S|100|149.18|0|100
C|PLTR|20250723|09:34:38.372201|S|62|149.3|0|62
C|PLTR|20250723|09:35:43.359510|S|100|149.73|0|100
C|PLTR|20250723|09:37:56.542143|S|17|149.87|0|17
C|PLTR|20250723|09:40:41.018892|S|5|149.97|0|5
C|PLTR|20250723|09:41:00.997143|S|56|149.7|0|56
C|PLTR|20250723|09:43:23.629755|S|17|149.69|0|17
C|PLTR|20250723|09:44:19.350706|S|100|149.455|0|100
C|PLTR|20250723|09:45:51.516685|S|100|149.31|0|100
C|PLTR|20250723|09:45:57.688544|S|100|149.25|0|100
C|PLTR|20250723|09:46:01.010845|S|100|149.18|0|100
C|PLTR|20250723|09:46:06.559475|S|100|149.39|0|100
C|PLTR|20250723|09:46:06.559490|S|50|149.39|0|50
C|PLTR|20250723|09:46:06.559567|S|14|149.39|0|14
C|PLTR|20250723|09:46:47.954320|S|10|149.45|0|10
C|PLTR|20250723|09:47:09.753585|S|18|149.7|0|18
C|PLTR|20250723|09:48:38.295703|S|24|150.17|0|24
C|PLTR|20250723|09:50:57.402509|S|100|150.3|0|100
C|PLTR|20250723|09:52:36.249659|S|9|150.43|0|9
C|PLTR|20250723|09:53:35.302764|S|75|150.38|0|75
C|PLTR|20250723|09:54:13.241772|S|100|150.54|0|100
C|PLTR|20250723|09:54:15.234150|S|100|150.58|0|100
C|PLTR|20250723|09:55:49.655496|S|100|150.14|0|100
C|PLTR|20250723|09:56:00.427930|S|5|150.05|0|5
C|PLTR|20250723|09:56:02.799604|S|5|150.03|0|5
C|PLTR|20250723|09:56:02.799604|S|5|150.03|0|5
C|PLTR|20250723|09:56:04.168994|S|100|150.03|0|100
C|PLTR|20250723|09:58:49.724412|S|100|149.92|0|100
C|PLTR|20250723|09:59:21.538654|S|72|149.74|0|72
C|PLTR|20250723|10:00:47.472731|S|10|149.87|0|10
C|PLTR|20250723|10:01:38.318466|S|100|149.67|0|100
C|PLTR|20250723|10:02:12.374457|S|100|149.905|0|100
C|PLTR|20250723|10:03:34.573134|S|10|149.52|0|10
C|PLTR|20250723|10:05:25.178108|S|100|149.72|0|100
C|PLTR|20250723|10:05:25.187154|S|50|149.72|0|50
C|PLTR|20250723|10:05:26.560275|S|150|149.77|0|150
C|PLTR|20250723|10:06:21.417369|S|72|149.94|0|72
C|PLTR|20250723|10:07:20.196877|S|62|149.67|0|62
C|PLTR|20250723|10:14:22.006964|S|43|149.3|0|43
C|PLTR|20250723|10:15:01.620272|S|3|149.21|0|3
C|PLTR|20250723|10:15:01.620273|S|51|149.21|0|51
C|PLTR|20250723|10:15:43.615807|S|100|149.4|0|100
C|PLTR|20250723|10:18:13.257987|S|100|149.22|0|100
C|PLTR|20250723|10:18:13.258542|S|50|149.22|0|50
C|PLTR|20250723|10:18:50.206086|S|100|149.135|0|100
C|PLTR|20250723|10:20:43.826856|S|100|149.13|0|100
C|PLTR|20250723|10:21:10.371475|S|100|149.23|0|100
C|PLTR|20250723|10:25:39.296614|S|1|148.91|0|1
C|PLTR|20250723|10:26:15.965656|S|100|148.74|0|100
C|PLTR|20250723|10:26:15.968741|S|50|148.74|0|50
C|PLTR|20250723|10:26:40.811743|S|100|148.79|0|100
C|PLTR|20250723|10:27:16.651173|S|10|148.68|0|10
C|PLTR|20250723|10:29:35.272289|S|22|149.11|0|22
C|PLTR|20250723|10:29:35.272351|S|78|149.11|0|78
C|PLTR|20250723|10:39:21.951805|S|48|148.88|0|48
C|PLTR|20250723|10:42:25.174948|S|10|149.08|0|10
C|PLTR|20250723|10:43:29.374932|S|100|149.285|0|100
C|PLTR|20250723|10:46:01.189719|S|9|149.54|0|9
C|PLTR|20250723|10:46:01.189768|S|1|149.54|0|1
C|PLTR|20250723|10:46:37.923327|S|100|149.525|0|100
C|PLTR|20250723|10:50:16.521409|S|13|149.47|0|13
C|PLTR|20250723|10:57:58.107147|S|10|149.88|0|10
C|PLTR|20250723|10:58:37.750485|S|13|149.88|0|13
C|PLTR|20250723|11:02:29.137833|S|100|150.505|0|100
C|PLTR|20250723|11:02:29.155588|S|74|150.5|0|74
C|PLTR|20250723|11:03:25.460764|S|7|150.35|0|7
C|PLTR|20250723|11:07:03.000355|S|71|150.02|0|71
C|PLTR|20250723|11:07:24.249519|S|3|150.01|0|3
C|PLTR|20250723|11:07:24.249632|S|4|150.01|0|4
C|PLTR|20250723|11:11:00.339483|S|150|150.32|0|150
C|PLTR|20250723|11:11:00.357610|S|150|150.31|0|150
C|PLTR|20250723|11:11:00.405456|S|71|150.31|0|71
C|PLTR|20250723|11:11:45.376948|S|100|150.42|0|100
C|PLTR|20250723|11:12:57.542384|S|141|150.175|0|141
C|PLTR|20250723|11:13:47.191322|S|12|150.19|0|12
C|PLTR|20250723|11:15:02.063058|S|132|150.13|0|132
C|PLTR|20250723|11:15:03.961499|S|42|150.04|0|42
C|PLTR|20250723|11:20:09.064681|S|7|150.18|0|7
C|PLTR|20250723|11:22:53.966366|S|239|150.51|0|239
C|PLTR|20250723|11:27:03.186577|S|100|150.49|0|100
C|PLTR|20250723|11:28:06.080849|S|21|150.59|0|21
C|PLTR|20250723|11:28:13.016885|S|100|150.51|0|100
C|PLTR|20250723|11:28:13.340287|S|141|150.57|0|141
C|PLTR|20250723|11:30:00.869828|S|32|150.97|0|32
C|PLTR|20250723|11:30:00.881609|S|20|150.93|0|20
C|PLTR|20250723|11:30:06.894184|S|77|151.03|0|77
C|PLTR|20250723|11:31:22.344314|S|100|150.97|0|100
C|PLTR|20250723|11:33:03.406854|S|100|151.02|0|100
C|PLTR|20250723|11:33:35.619902|S|25|151.23|0|25
C|PLTR|20250723|11:33:55.424755|S|100|151.34|0|100
C|PLTR|20250723|11:38:38.608183|S|3|151.26|0|3
C|PLTR|20250723|11:38:57.994142|S|10|151.4|0|10
C|PLTR|20250723|11:43:43.480955|S|10|151.17|0|10
C|PLTR|20250723|11:46:33.456885|S|11|150.92|0|11
C|PLTR|20250723|11:46:33.456886|S|100|150.92|0|100
C|PLTR|20250723|11:46:33.456903|S|11|150.92|0|11
C|PLTR|20250723|11:52:05.040258|S|5|150.97|0|5
C|PLTR|20250723|11:52:12.250521|S|150|150.93|0|150
C|PLTR|20250723|11:52:59.762022|S|13|150.93|0|13
C|PLTR|20250723|11:54:30.244224|S|14|151.2|0|14
C|PLTR|20250723|11:56:47.127893|S|18|151.49|0|18
C|PLTR|20250723|12:07:21.601717|S|100|150.79|0|100
C|PLTR|20250723|12:07:46.767772|S|5|150.91|0|5
C|PLTR|20250723|12:10:07.731671|S|70|150.985|0|70
C|PLTR|20250723|12:17:17.168930|S|100|150.97|0|100
C|PLTR|20250723|12:17:17.168930|S|100|150.97|0|100
C|PLTR|20250723|12:17:17.168931|S|8|150.97|0|8
C|PLTR|20250723|12:17:19.355645|S|46|150.9|0|46
C|PLTR|20250723|12:17:19.630193|S|37|150.91|0|37
C|PLTR|20250723|12:17:22.294400|S|5|150.94|0|5
C|PLTR|20250723|12:17:25.322482|S|23|150.91|0|23
C|PLTR|20250723|12:17:26.822375|S|1|150.94|0|1
C|PLTR|20250723|12:17:26.845584|S|100|150.92|0|100
C|PLTR|20250723|12:17:27.279025|S|85|150.91|0|85
C|PLTR|20250723|12:17:27.279025|S|99|150.91|0|99
C|PLTR|20250723|12:17:27.279528|S|5|150.91|0|5
C|PLTR|20250723|12:17:27.279541|S|10|150.91|0|10
C|PLTR|20250723|12:17:27.291541|S|13|150.9|0|13
C|PLTR|20250723|12:17:27.291556|S|287|150.9|0|287
C|PLTR|20250723|12:17:27.890740|S|200|150.89|0|200
C|PLTR|20250723|12:17:27.978442|S|100|150.89|0|100
C|PLTR|20250723|12:17:28.017088|S|200|150.89|0|200
C|PLTR|20250723|12:18:05.355723|S|100|150.86|0|100
C|PLTR|20250723|12:18:45.979890|S|4|151|0|4
C|PLTR|20250723|12:18:45.979903|S|96|151|0|96
C|PLTR|20250723|12:19:39.495989|S|100|151.06|0|100
C|PLTR|20250723|12:19:46.057515|S|39|151.01|0|39
C|PLTR|20250723|12:23:42.158522|S|100|150.94|0|100
C|PLTR|20250723|12:23:42.161090|S|100|150.91|0|100
C|PLTR|20250723|12:23:44.080244|S|100|150.92|0|100
C|PLTR|20250723|12:23:44.080452|S|100|150.91|0|100
C|PLTR|20250723|12:23:47.269687|S|20|150.93|0|20
C|PLTR|20250723|12:23:47.269899|S|80|150.93|0|80
C|PLTR|20250723|12:23:48.241719|S|300|150.9|0|300
C|PLTR|20250723|12:23:57.796372|S|78|150.95|0|78
C|PLTR|20250723|12:23:57.796874|S|122|150.95|0|122
C|PLTR|20250723|12:25:33.532997|S|10|150.98|0|10
C|PLTR|20250723|12:27:01.043202|S|300|150.96|0|300
C|PLTR|20250723|12:27:09.407433|S|384|150.95|0|384
C|PLTR|20250723|12:27:09.410103|S|24|150.93|0|24
C|PLTR|20250723|12:27:09.413548|S|40|150.93|0|40
C|PLTR|20250723|12:27:09.799512|S|39|150.93|0|39
C|PLTR|20250723|12:27:09.799618|S|97|150.93|0|97
C|PLTR|20250723|12:27:17.587149|S|6|150.94|0|6
C|PLTR|20250723|12:27:46.264223|S|234|151|0|234
C|PLTR|20250723|12:27:46.264223|S|5|150.99|0|5
C|PLTR|20250723|12:28:50.962754|S|100|150.87|0|100
C|PLTR|20250723|12:28:55.396390|S|100|150.8|0|100
C|PLTR|20250723|12:28:56.927533|S|7|150.75|0|7
C|PLTR|20250723|12:28:57.639501|S|109|150.71|0|109
C|PLTR|20250723|12:28:57.765680|S|41|150.71|0|41
C|PLTR|20250723|12:28:58.316519|S|100|150.72|0|100
C|PLTR|20250723|12:28:58.317365|S|50|150.72|0|50
C|PLTR|20250723|12:29:08.219069|S|10|150.635|0|10
C|PLTR|20250723|12:30:22.448730|S|63|150.74|0|63
C|PLTR|20250723|12:30:54.064245|S|150|150.85|0|150
C|PLTR|20250723|12:31:07.248697|S|10|150.92|0|10
C|PLTR|20250723|12:31:07.248779|S|10|150.92|0|10
C|PLTR|20250723|12:46:46.451043|S|5|151.21|0|5
C|PLTR|20250723|12:46:46.451298|S|13|151.21|0|13
C|PLTR|20250723|12:50:05.020933|S|5|151.33|0|5
C|PLTR|20250723|12:53:50.295692|S|100|151.385|0|100
C|PLTR|20250723|12:54:13.452294|S|10|151.41|0|10
C|PLTR|20250723|12:56:59.637648|S|100|151.61|0|100
C|PLTR|20250723|13:05:19.183548|S|29|151.78|0|29
C|PLTR|20250723|13:05:19.204013|S|110|151.785|0|110
C|PLTR|20250723|13:05:19.456111|S|174|151.81|0|174
C|PLTR|20250723|13:06:02.378528|S|3|151.7|0|3
C|PLTR|20250723|13:13:43.131819|S|100|151.39|0|100
C|PLTR|20250723|13:14:27.342533|S|100|151.4|0|100
C|PLTR|20250723|13:14:29.524813|S|200|151.46|0|200
C|PLTR|20250723|13:14:29.524813|S|300|151.46|0|300
C|PLTR|20250723|13:14:36.453731|S|400|151.4|0|400
C|PLTR|20250723|13:14:40.848182|S|100|151.45|0|100
C|PLTR|20250723|13:15:01.753245|S|100|151.375|0|100
C|PLTR|20250723|13:23:18.018262|S|110|151.49|0|110
C|PLTR|20250723|13:30:33.926784|S|5|151.54|0|5
C|PLTR|20250723|13:34:27.945085|S|62|152|0|62
C|PLTR|20250723|13:38:02.187137|S|25|152.19|0|25
C|PLTR|20250723|13:38:02.234367|S|18|152.17|0|18
C|PLTR|20250723|13:38:02.234367|S|110|152.19|0|110
C|PLTR|20250723|13:47:01.280269|S|10|152.6|0|10
C|PLTR|20250723|13:52:09.451575|S|39|152.41|0|39
C|PLTR|20250723|13:52:09.451575|S|150|152.39|0|150
C|PLTR|20250723|13:53:09.900820|S|10|152.58|0|10
C|PLTR|20250723|13:55:19.515299|S|106|152.685|0|106
C|PLTR|20250723|13:57:06.224794|S|10|152.65|0|10
C|PLTR|20250723|13:59:48.028263|S|100|152.785|0|100
C|PLTR|20250723|14:03:28.803227|S|239|152.63|0|239
C|PLTR|20250723|14:08:28.211997|S|13|152.73|0|13
C|PLTR|20250723|14:08:54.703324|S|13|152.765|0|13
C|PLTR|20250723|14:09:06.107790|S|100|152.88|0|100
C|PLTR|20250723|14:09:19.823147|S|120|152.9|0|120
C|PLTR|20250723|14:10:18.292169|S|10|153.17|0|10
C|PLTR|20250723|14:10:35.061691|S|150|153.18|0|150
C|PLTR|20250723|14:11:46.247001|S|5|153.25|0|5
C|PLTR|20250723|14:12:33.889247|S|26|153.44|0|26
C|PLTR|20250723|14:12:33.889328|S|13|153.44|0|13
C|PLTR|20250723|14:12:33.891807|S|124|153.44|0|124
C|PLTR|20250723|14:14:15.488580|S|112|153.31|0|112
C|PLTR|20250723|14:17:18.163380|S|100|153.675|0|100
C|PLTR|20250723|14:20:48.837049|S|100|153.75|0|100
C|PLTR|20250723|14:20:57.280215|S|120|153.745|0|120
C|PLTR|20250723|14:21:22.504256|S|53|153.68|0|53
C|PLTR|20250723|14:21:51.599661|S|120|153.84|0|120
C|PLTR|20250723|14:22:15.335188|S|13|153.91|0|13
C|PLTR|20250723|14:25:52.999363|S|79|153.735|0|79
C|PLTR|20250723|14:27:54.651443|S|10|153.505|0|10
C|PLTR|20250723|14:28:42.721892|S|100|153.48|0|100
C|PLTR|20250723|14:28:43.372297|S|43|153.48|0|43
C|PLTR|20250723|14:28:43.752781|S|41|153.48|0|41
C|PLTR|20250723|14:28:43.753613|S|300|153.48|0|300
C|PLTR|20250723|14:28:43.754104|S|511|153.48|0|511
C|PLTR|20250723|14:28:58.480104|S|1|153.5|0|1
C|PLTR|20250723|14:28:58.480105|S|4|153.5|0|4
C|PLTR|20250723|14:29:33.745228|S|120|153.335|0|120
C|PLTR|20250723|14:29:33.749679|S|62|153.32|0|62
C|PLTR|20250723|14:29:55.035296|S|1|153.365|0|1
C|PLTR|20250723|14:29:57.297974|S|120|153.36|0|120
C|PLTR|20250723|14:30:15.713545|S|13|153.285|0|13
C|PLTR|20250723|14:30:19.031150|S|64|153.365|0|64
C|PLTR|20250723|14:33:11.024768|S|13|153.415|0|13
C|PLTR|20250723|14:34:00.399827|S|68|153.44|0|68
C|PLTR|20250723|14:35:26.354134|S|26|153.63|0|26
C|PLTR|20250723|14:35:27.373842|S|100|153.62|0|100
C|PLTR|20250723|14:35:27.375232|S|20|153.62|0|20
C|PLTR|20250723|14:36:08.898313|S|11|153.59|0|11
C|PLTR|20250723|14:36:11.596946|S|13|153.6|0|13
C|PLTR|20250723|14:39:31.096590|S|15|153.57|0|15
C|PLTR|20250723|14:41:28.013210|S|171|153.4|0|171
C|PLTR|20250723|14:45:46.586688|S|10|153.46|0|10
C|PLTR|20250723|14:48:25.783384|S|100|153.53|0|100
C|PLTR|20250723|14:48:25.784867|S|50|153.53|0|50
C|PLTR|20250723|14:48:25.784867|S|50|153.53|0|50
C|PLTR|20250723|14:49:46.776767|S|14|153.59|0|14
C|PLTR|20250723|14:52:16.827333|S|4|153.475|0|4
C|PLTR|20250723|14:57:50.033362|S|4|153.26|0|4
C|PLTR|20250723|14:59:08.224290|S|62|153.33|0|62
C|PLTR|20250723|15:00:23.597513|S|9|153.4|0|9
C|PLTR|20250723|15:00:23.598692|S|1|153.4|0|1
C|PLTR|20250723|15:02:54.921920|S|13|153.305|0|13
C|PLTR|20250723|15:03:36.642365|S|17|153.39|0|17
C|PLTR|20250723|15:04:30.665796|S|10|153.41|0|10
C|PLTR|20250723|15:05:45.451372|S|100|153.525|0|100
C|PLTR|20250723|15:10:02.641609|S|87|153.615|0|87
C|PLTR|20250723|15:11:26.179417|S|12|153.53|0|12
C|PLTR|20250723|15:12:13.253844|S|4|153.49|0|4
C|PLTR|20250723|15:12:56.363299|S|10|153.52|0|10
C|PLTR|20250723|15:15:18.197881|S|114|153.31|0|114
C|PLTR|20250723|15:18:16.572402|S|100|153.53|0|100
C|PLTR|20250723|15:19:09.145900|S|150|153.67|0|150
C|PLTR|20250723|15:19:40.005494|S|39|153.64|0|39
C|PLTR|20250723|15:19:40.005596|S|61|153.64|0|61
C|PLTR|20250723|15:19:40.069017|S|200|153.64|0|200
C|PLTR|20250723|15:19:47.032992|S|100|153.66|0|100
C|PLTR|20250723|15:19:47.033942|S|100|153.66|0|100
C|PLTR|20250723|15:19:47.033956|S|1|153.66|0|1
C|PLTR|20250723|15:19:47.034008|S|99|153.66|0|99
C|PLTR|20250723|15:19:53.016611|S|200|153.66|0|200
C|PLTR|20250723|15:20:30.395872|S|200|153.65|0|200
C|PLTR|20250723|15:20:31.227389|S|7|153.65|0|7
C|PLTR|20250723|15:20:31.227389|S|100|153.65|0|100
C|PLTR|20250723|15:20:31.230184|S|36|153.64|0|36
C|PLTR|20250723|15:20:33.148581|S|100|153.63|0|100
C|PLTR|20250723|15:21:06.347721|S|10|153.735|0|10
C|PLTR|20250723|15:22:03.007777|S|30|153.73|0|30
C|PLTR|20250723|15:23:11.808790|S|1|153.62|0|1
C|PLTR|20250723|15:27:38.603511|S|10|153.53|0|10
C|PLTR|20250723|15:29:26.245650|S|20|153.71|0|20
C|PLTR|20250723|15:29:38.249170|S|62|153.75|0|62
C|PLTR|20250723|15:30:04.829619|S|26|153.94|0|26
C|PLTR|20250723|15:30:13.290810|S|1|154|0|1
C|PLTR|20250723|15:30:22.579636|S|30|153.95|0|30
C|PLTR|20250723|15:30:54.982232|S|10|153.94|0|10
C|PLTR|20250723|15:32:27.467178|S|21|153.845|0|21
C|PLTR|20250723|15:32:27.730178|S|150|153.845|0|150
C|PLTR|20250723|15:33:01.688831|S|150|153.7|0|150
C|PLTR|20250723|15:35:59.671980|S|100|153.84|0|100
C|PLTR|20250723|15:36:29.954900|S|10|153.88|0|10
C|PLTR|20250723|15:36:30.090680|S|7|153.88|0|7
C|PLTR|20250723|15:36:30.090691|S|16|153.88|0|16
C|PLTR|20250723|15:36:30.090700|S|10|153.88|0|10
C|PLTR|20250723|15:36:30.090717|S|257|153.88|0|257
C|PLTR|20250723|15:36:30.461355|S|170|153.87|0|170
C|PLTR|20250723|15:36:30.461355|S|30|153.86|0|30
C|PLTR|20250723|15:36:30.470021|S|7|153.865|0|7
C|PLTR|20250723|15:36:36.275960|S|35|153.86|0|35
C|PLTR|20250723|15:36:36.278919|S|365|153.86|0|365
C|PLTR|20250723|15:36:36.624088|S|400|153.86|0|400
C|PLTR|20250723|15:36:36.672544|S|400|153.88|0|400
C|PLTR|20250723|15:36:43.152027|S|155|153.88|0|155
C|PLTR|20250723|15:36:43.153718|S|300|153.87|0|300
C|PLTR|20250723|15:36:43.154821|S|279|153.87|0|279
C|PLTR|20250723|15:36:44.692715|S|62|153.89|0|62
C|PLTR|20250723|15:36:44.692785|S|188|153.89|0|188
C|PLTR|20250723|15:37:51.149156|S|100|153.66|0|100
C|PLTR|20250723|15:38:57.775196|S|141|153.76|0|141
C|PLTR|20250723|15:38:59.708246|S|70|153.79|0|70
C|PLTR|20250723|15:42:22.578641|S|134|153.94|0|134
C|PLTR|20250723|15:43:02.104527|S|150|153.92|0|150
C|PLTR|20250723|15:43:12.470569|S|50|153.9|0|50
C|PLTR|20250723|15:45:13.533809|S|180|153.975|0|180
C|PLTR|20250723|15:48:03.837142|S|98|153.965|0|98
C|PLTR|20250723|15:49:01.689394|S|1|154.02|0|1
C|PLTR|20250723|15:50:00.082282|S|100|154.03|0|100
C|PLTR|20250723|15:50:59.331054|S|1|154.14|0|1
C|PLTR|20250723|15:52:15.840846|S|18|154.28|0|18
C|PLTR|20250723|15:52:15.841354|S|19|154.28|0|19
C|PLTR|20250723|15:52:16.060451|S|22|154.255|0|22
C|PLTR|20250723|15:52:49.864571|S|1|154.32|0|1
C|PLTR|20250723|15:53:14.825380|S|100|154.35|0|100
C|PLTR|20250723|15:53:14.825816|S|100|154.35|0|100
C|PLTR|20250723|15:53:16.053352|S|100|154.34|0|100
C|PLTR|20250723|15:53:21.489689|S|1|154.34|0|1
C|PLTR|20250723|15:53:28.498710|S|1|154.34|0|1
C|PLTR|20250723|15:54:29.892350|S|71|154.39|0|71
C|PLTR|20250723|15:54:35.413576|S|200|154.33|0|200
C|PLTR|20250723|15:54:37.349149|S|100|154.34|0|100
C|PLTR|20250723|15:54:40.081103|S|29|154.39|0|29
C|PLTR|20250723|15:54:40.081104|S|71|154.39|0|71
C|PLTR|20250723|15:54:40.081168|S|100|154.39|0|100
C|PLTR|20250723|15:54:40.081168|S|29|154.39|0|29
C|PLTR|20250723|15:54:47.599297|S|74|154.39|0|74
C|PLTR|20250723|15:54:47.600072|S|26|154.39|0|26
C|PLTR|20250723|15:55:00.018888|S|4|154.48|0|4
C|PLTR|20250723|15:55:00.226571|S|14|154.31|0|14
C|PLTR|20250723|15:55:00.629451|S|150|154.32|0|150
C|PLTR|20250723|15:55:00.673294|S|150|154.33|0|150
C|PLTR|20250723|15:55:00.814297|S|35|154.36|0|35
C|PLTR|20250723|15:55:00.814445|S|7|154.36|0|7
C|PLTR|20250723|15:55:08.560343|S|10|154.47|0|10
C|PLTR|20250723|15:56:08.266262|S|100|154.515|0|100
C|PLTR|20250723|15:56:15.765030|E|10|154.53|0|10
C|PLTR|20250723|15:57:05.376829|S|100|154.49|0|100
C|PLTR|20250723|15:57:22.159799|S|100|154.485|0|100
C|PLTR|20250723|15:58:18.145325|S|10|154.43|0|10
C|PLTR|20250723|15:58:20.030574|S|3|154.43|0|3
C|PLTR|20250723|15:58:44.679669|S|162|154.4|0|162
C|PLTR|20250723|15:59:00.784162|S|11|154.395|0|11
C|PLTR|20250723|15:59:33.982131|S|100|154.54|0|100
C|PLTR|20250723|15:59:34.548249|S|100|154.53|0|100
C|PLTR|20250723|15:59:34.548249|S|100|154.53|0|100
C|PLTR|20250723|15:59:49.009529|S|10|154.51|0|10
C|PLTR|20250723|15:59:59.889703|S|100|154.61|0|100
C|PLTU|20250723|10:11:30.568173|S|15|72.77|0|15
C|PLTU|20250723|11:28:12.997671|S|3|73.88|0|3
C|PLTU|20250723|11:38:41.223496|S|100|74.48|0|100
C|PLTU|20250723|13:21:12.579333|S|100|74.5|0|100
C|PLTU|20250723|13:21:12.580715|S|50|74.5|0|50
C|PLTU|20250723|14:17:24.340952|S|10|76.86|0|10
C|PLTU|20250723|14:17:24.342398|S|4|76.86|0|4
C|PLTU|20250723|14:17:24.346977|S|1|76.86|0|1
C|PLTU|20250723|14:32:57.095163|S|100|76.58|0|100
C|PLTU|20250723|14:32:57.096331|S|50|76.58|0|50
C|PLTU|20250723|14:35:22.025659|S|50|76.8|0|50
C|PLTU|20250723|15:54:10.025905|S|50|77.5|0|50
C|PLTU|20250723|15:54:10.025905|S|10|77.49|0|10
C|PLTU|20250723|15:54:10.025905|S|10|77.49|0|10
C|PLTW|20250723|09:30:06.611917|S|100|45.67|0|100
C|PLTW|20250723|09:53:44.254090|S|100|45.96|0|100
C|PLTW|20250723|09:53:45.323207|S|100|45.98|0|100
C|PLTW|20250723|09:53:45.947342|S|100|45.98|0|100
C|PLTW|20250723|09:53:45.948294|S|100|45.98|0|100
C|PLTW|20250723|09:53:46.532628|S|100|45.98|0|100
C|PLTW|20250723|09:53:46.533592|S|100|45.98|0|100
C|PLTW|20250723|09:53:47.113241|S|100|45.98|0|100
C|PLTW|20250723|09:53:47.803431|S|100|45.98|0|100
C|PLTW|20250723|09:53:48.370583|S|100|45.98|0|100
C|PLTW|20250723|09:53:48.371519|S|100|45.98|0|100
C|PLTW|20250723|09:53:50.315152|S|100|45.98|0|100
C|PLTW|20250723|09:53:50.493583|S|100|45.98|0|100
C|PLTW|20250723|09:53:50.661476|S|100|45.98|0|100
C|PLTW|20250723|09:53:50.833099|S|100|45.98|0|100
C|PLTW|20250723|10:05:02.855008|S|35|45.59|0|35
C|PLTW|20250723|10:05:02.855099|S|35|45.59|0|35
C|PLTW|20250723|10:17:51.079474|S|10|45.56|0|10
C|PLTW|20250723|10:19:29.407220|S|4|45.4|0|4
C|PLTW|20250723|10:44:26.757601|S|75|45.54|0|75
C|PLTW|20250723|10:45:44.278469|S|35|45.54|0|35
C|PLTW|20250723|10:45:44.278545|S|35|45.54|0|35
C|PLTW|20250723|10:49:15.443043|S|100|45.55|0|100
C|PLTW|20250723|11:05:11.591452|S|100|45.8|0|100
C|PLTW|20250723|11:05:35.670737|S|15|45.8|0|15
C|PLTW|20250723|11:07:18.587849|S|24|45.79|0|24
C|PLTW|20250723|11:07:31.437992|S|22|45.78|0|22
C|PLTW|20250723|11:11:32.740099|S|100|45.89|0|100
C|PLTW|20250723|11:11:32.740158|S|100|45.89|0|100
C|PLTW|20250723|11:11:32.740185|S|100|45.89|0|100
C|PLTW|20250723|11:11:32.818282|S|35|45.89|0|35
C|PLTW|20250723|11:11:32.818369|S|35|45.89|0|35
C|PLTW|20250723|11:23:35.562621|S|35|45.93|0|35
C|PLTW|20250723|11:23:35.564505|S|35|45.94|0|35
C|PLTW|20250723|11:23:35.564506|S|35|45.95|0|35
C|PLTW|20250723|11:25:53.663439|S|7|45.91|0|7
C|PLTW|20250723|11:32:13.565749|S|6|46.17|0|6
C|PLTW|20250723|11:36:45.970316|S|100|46.24|0|100
C|PLTW|20250723|11:42:13.383979|S|7|46.23|0|7
C|PLTW|20250723|11:51:15.509243|S|47|46.14|0|47
C|PLTW|20250723|12:13:24.695090|S|35|46.02|0|35
C|PLTW|20250723|12:13:24.695091|S|62|46.03|0|62
C|PLTW|20250723|13:11:05.081605|S|100|46.31|0|100
C|PLTW|20250723|13:34:58.508064|S|35|46.54|0|35
C|PLTW|20250723|13:34:58.509979|S|35|46.54|0|35
C|PLTW|20250723|13:34:58.509980|S|30|46.56|0|30
C|PLTW|20250723|13:34:58.509980|S|35|46.55|0|35
C|PLTW|20250723|13:34:58.510608|S|7|46.55|0|7
C|PLTW|20250723|13:57:59.754830|S|1|46.77|0|1
C|PLTW|20250723|13:58:02.261105|S|500|46.79|0|500
C|PLTW|20250723|14:05:11.555932|S|35|46.76|0|35
C|PLTW|20250723|14:05:11.555932|S|35|46.77|0|35
C|PLTW|20250723|14:05:11.558136|S|35|46.77|0|35
C|PLTW|20250723|15:49:27.182770|S|32|47.18|0|32
C|PLTW|20250723|15:59:50.000808|S|1|47.44|0|1
C|PLTY|20250723|09:36:26.863573|S|100|66|0|100
C|PLTY|20250723|09:45:19.872123|S|100|65.87|0|100
C|PLTY|20250723|10:23:19.400895|S|100|65.78|0|100
C|PLTY|20250723|10:24:46.807626|S|100|65.75|0|100
C|PLTY|20250723|10:37:31.213149|S|100|65.61|0|100
C|PLTY|20250723|11:43:43.526628|S|100|66.51|0|100
C|PLTY|20250723|12:45:51.073540|S|100|66.51|0|100
C|PLTY|20250723|12:45:51.074617|S|80|66.49|0|80
C|PLTY|20250723|13:25:28.623666|S|100|66.6|0|100
C|PLTY|20250723|13:25:47.498182|S|100|66.6|0|100
C|PLTY|20250723|14:05:01.839627|S|4|67.05|0|4
C|PLTY|20250723|14:07:21.774463|S|100|67.05|0|100
C|PLTY|20250723|14:54:27.026259|S|1|67.32|0|1
C|PLTY|20250723|14:57:27.226449|S|22|67.28|0|22
C|PLTY|20250723|14:57:41.164678|S|100|67.27|0|100
C|PLTY|20250723|15:01:05.830686|S|100|67.3|0|100
C|PLTY|20250723|15:08:11.000598|S|100|67.4|0|100
C|PLTY|20250723|15:56:55.638972|S|100|67.68|0|100
C|PLTY|20250723|15:59:24.837715|S|100|67.64|0|100
C|PLTZ|20250723|15:49:07.580552|S|400|11.15|0|400
C|PLTZ|20250723|15:54:23.055172|S|230|11.11|0|230
C|PLTZ|20250723|15:54:23.055172|S|100|11.11|0|100
C|PLTZ|20250723|15:54:23.055274|S|170|11.11|0|170
C|PLTZ|20250723|15:54:26.928529|S|57|11.11|0|57
C|PLTZ|20250723|15:54:26.928529|S|1|11.11|0|1
C|PLUG|20250723|09:32:34.278477|S|100|1.88|0|100
C|PLUG|20250723|09:32:34.320569|S|2695|1.885|0|2695
C|PLUG|20250723|09:32:34.320629|S|75|1.885|0|75
C|PLUG|20250723|09:36:11.905493|S|100|1.88|0|100
C|PLUG|20250723|09:36:11.905493|S|100|1.88|0|100
C|PLUG|20250723|09:36:13.587890|S|100|1.89|0|100
C|PLUG|20250723|09:36:15.815719|S|100|1.88|0|100
C|PLUG|20250723|09:36:16.226973|S|100|1.88|0|100
C|PLUG|20250723|09:36:16.818956|S|100|1.88|0|100
C|PLUG|20250723|09:36:20.088446|S|100|1.88|0|100
C|PLUG|20250723|09:36:21.272454|S|100|1.88|0|100
C|PLUG|20250723|09:36:22.497877|S|100|1.88|0|100
C|PLUG|20250723|09:36:22.819784|S|100|1.88|0|100
C|PLUG|20250723|09:37:20.602200|S|100|1.86|0|100
C|PLUG|20250723|09:37:20.850034|S|100|1.86|0|100
C|PLUG|20250723|09:37:21.605143|S|200|1.86|0|200
C|PLUG|20250723|09:37:21.853233|S|100|1.86|0|100
C|PLUG|20250723|09:37:22.607827|S|100|1.86|0|100
C|PLUG|20250723|09:37:22.856229|S|100|1.86|0|100
C|PLUG|20250723|09:37:38.010165|S|200|1.86|0|200
C|PLUG|20250723|09:37:38.010165|S|100|1.86|0|100
C|PLUG|20250723|09:37:39.831738|S|100|1.86|0|100
C|PLUG|20250723|09:37:40.973382|S|100|1.86|0|100
C|PLUG|20250723|09:37:40.973382|S|100|1.86|0|100
C|PLUG|20250723|09:37:42.088943|S|100|1.86|0|100
C|PLUG|20250723|09:37:57.389258|S|50|1.86|0|50
C|PLUG|20250723|09:37:57.389258|S|100|1.86|0|100
C|PLUG|20250723|09:37:57.389258|S|100|1.86|0|100
C|PLUG|20250723|09:38:03.914461|S|1000|1.86|0|1000
C|PLUG|20250723|09:40:47.768063|S|1000|1.85|0|1000
C|PLUG|20250723|09:40:47.865370|S|1700|1.85|0|1700
C|PLUG|20250723|09:40:47.865371|S|200|1.85|0|200
C|PLUG|20250723|09:40:53.937576|S|100|1.85|0|100
C|PLUG|20250723|09:40:54.940193|S|100|1.85|0|100
C|PLUG|20250723|09:40:55.061844|S|100|1.855|0|100
C|PLUG|20250723|09:40:58.610822|S|100|1.84|0|100
C|PLUG|20250723|09:41:27.829124|S|1000|1.86|0|1000
C|PLUG|20250723|09:41:51.362259|S|100|1.85|0|100
C|PLUG|20250723|09:41:53.365528|S|100|1.85|0|100
C|PLUG|20250723|09:41:54.367996|S|100|1.85|0|100
C|PLUG|20250723|09:43:51.532032|S|100|1.85|0|100
C|PLUG|20250723|09:43:56.829289|S|100|1.85|0|100
C|PLUG|20250723|09:44:28.337783|S|100|1.84|0|100
C|PLUG|20250723|09:44:28.337783|S|100|1.84|0|100
C|PLUG|20250723|09:44:29.340229|S|100|1.84|0|100
C|PLUG|20250723|09:44:29.340948|S|100|1.84|0|100
C|PLUG|20250723|09:44:30.343296|S|100|1.84|0|100
C|PLUG|20250723|09:44:30.343789|S|100|1.84|0|100
C|PLUG|20250723|09:47:40.770056|S|26|1.85|0|26
C|PLUG|20250723|09:48:49.729403|S|22|1.84|0|22
C|PLUG|20250723|09:49:39.546859|S|100|1.84|0|100
C|PLUG|20250723|09:49:39.546859|S|200|1.84|0|200
C|PLUG|20250723|09:49:39.546922|S|96|1.84|0|96
C|PLUG|20250723|09:49:41.549014|S|100|1.84|0|100
C|PLUG|20250723|09:49:41.549430|S|98|1.84|0|98
C|PLUG|20250723|09:50:41.932032|S|97|1.84|0|97
C|PLUG|20250723|09:50:41.932032|S|100|1.84|0|100
C|PLUG|20250723|09:50:41.932032|S|1108|1.84|0|1108
C|PLUG|20250723|09:50:41.932032|S|78|1.84|0|78
C|PLUG|20250723|09:50:46.988089|S|200|1.84|0|200
C|PLUG|20250723|09:50:46.988090|S|100|1.84|0|100
C|PLUG|20250723|09:52:11.190879|S|100|1.84|0|100
C|PLUG|20250723|09:52:11.190879|S|100|1.84|0|100
C|PLUG|20250723|09:52:11.191642|S|100|1.83|0|100
C|PLUG|20250723|09:52:11.191642|S|100|1.83|0|100
C|PLUG|20250723|09:52:11.191642|S|100|1.83|0|100
C|PLUG|20250723|09:53:27.004750|S|100|1.83|0|100
C|PLUG|20250723|09:53:28.344536|S|100|1.83|0|100
C|PLUG|20250723|09:53:28.346006|S|551|1.84|0|551
C|PLUG|20250723|09:53:28.346014|S|106|1.84|0|106
C|PLUG|20250723|09:53:28.346022|S|35|1.84|0|35
C|PLUG|20250723|09:53:28.346040|S|11|1.84|0|11
C|PLUG|20250723|09:53:28.346048|S|4|1.84|0|4
C|PLUG|20250723|09:53:28.346056|S|1|1.84|0|1
C|PLUG|20250723|10:02:03.952779|S|1000|1.84|0|1000
C|PLUG|20250723|10:02:03.952779|S|200|1.84|0|200
C|PLUG|20250723|10:02:05.353410|S|1400|1.84|0|1400
C|PLUG|20250723|10:02:31.825019|S|200|1.82|0|200
C|PLUG|20250723|10:02:31.946023|S|200|1.82|0|200
C|PLUG|20250723|10:02:48.082421|S|300|1.82|0|300
C|PLUG|20250723|10:02:48.559890|S|300|1.82|0|300
C|PLUG|20250723|10:02:48.822336|S|300|1.82|0|300
C|PLUG|20250723|10:02:49.086348|S|300|1.82|0|300
C|PLUG|20250723|10:03:25.953116|S|100|1.81|0|100
C|PLUG|20250723|10:03:25.953116|S|300|1.81|0|300
C|PLUG|20250723|10:03:25.953808|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.088380|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.088690|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.089594|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.090490|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.091388|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.092284|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.092477|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.092671|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.092859|S|300|1.81|0|300
C|PLUG|20250723|10:03:26.946021|S|300|1.81|0|300
C|PLUG|20250723|10:03:27.086941|S|200|1.81|0|200
C|PLUG|20250723|10:03:44.366157|S|300|1.82|0|300
C|PLUG|20250723|10:04:14.376044|S|300|1.82|0|300
C|PLUG|20250723|10:04:30.388331|S|300|1.82|0|300
C|PLUG|20250723|10:04:31.266985|S|100|1.82|0|100
C|PLUG|20250723|10:04:32.101159|S|100|1.82|0|100
C|PLUG|20250723|10:04:32.101721|S|300|1.82|0|300
C|PLUG|20250723|10:04:32.242210|S|300|1.82|0|300
C|PLUG|20250723|10:04:32.391213|S|100|1.82|0|100
C|PLUG|20250723|10:04:32.391213|S|300|1.82|0|300
C|PLUG|20250723|10:04:33.103218|S|300|1.82|0|300
C|PLUG|20250723|10:04:33.103780|S|300|1.82|0|300
C|PLUG|20250723|10:04:33.103780|S|200|1.82|0|200
C|PLUG|20250723|10:04:33.394324|S|100|1.82|0|100
C|PLUG|20250723|10:04:33.394877|S|300|1.82|0|300
C|PLUG|20250723|10:04:34.099280|S|300|1.82|0|300
C|PLUG|20250723|10:04:34.099842|S|100|1.82|0|100
C|PLUG|20250723|10:04:34.506816|S|100|1.82|0|100
C|PLUG|20250723|10:04:34.506817|S|100|1.82|0|100
C|PLUG|20250723|10:04:35.102904|S|200|1.82|0|200
C|PLUG|20250723|10:04:35.103465|S|300|1.82|0|300
C|PLUG|20250723|10:04:35.509967|S|100|1.82|0|100
C|PLUG|20250723|10:04:35.510873|S|300|1.82|0|300
C|PLUG|20250723|10:04:35.615562|S|300|1.82|0|300
C|PLUG|20250723|10:04:35.874860|S|300|1.82|0|300
C|PLUG|20250723|10:04:36.104609|S|300|1.82|0|300
C|PLUG|20250723|10:04:36.105171|S|300|1.82|0|300
C|PLUG|20250723|10:04:36.105171|S|100|1.82|0|100
C|PLUG|20250723|10:04:36.248582|S|300|1.82|0|300
C|PLUG|20250723|10:04:36.248582|S|100|1.82|0|100
C|PLUG|20250723|10:04:37.543495|S|100|1.82|0|100
C|PLUG|20250723|10:04:37.543495|S|100|1.82|0|100
C|PLUG|20250723|10:04:39.706469|S|300|1.82|0|300
C|PLUG|20250723|10:04:39.706470|S|100|1.82|0|100
C|PLUG|20250723|10:04:39.706470|S|100|1.82|0|100
C|PLUG|20250723|10:05:44.547772|S|100|1.82|0|100
C|PLUG|20250723|10:05:44.547772|S|200|1.82|0|200
C|PLUG|20250723|10:05:44.547772|S|100|1.82|0|100
C|PLUG|20250723|10:05:44.547773|S|39|1.82|0|39
C|PLUG|20250723|10:05:44.547773|S|100|1.82|0|100
C|PLUG|20250723|10:05:45.760925|S|300|1.82|0|300
C|PLUG|20250723|10:05:46.550364|S|100|1.82|0|100
C|PLUG|20250723|10:05:46.550919|S|200|1.82|0|200
C|PLUG|20250723|10:05:46.550919|S|300|1.82|0|300
C|PLUG|20250723|10:05:47.098843|S|300|1.82|0|300
C|PLUG|20250723|10:05:47.553466|S|100|1.82|0|100
C|PLUG|20250723|10:05:47.890926|S|300|1.82|0|300
C|PLUG|20250723|10:05:48.111959|S|300|1.82|0|300
C|PLUG|20250723|10:05:48.112513|S|100|1.82|0|100
C|PLUG|20250723|10:05:48.326022|S|300|1.82|0|300
C|PLUG|20250723|10:05:48.326574|S|300|1.82|0|300
C|PLUG|20250723|10:06:44.915995|S|300|1.83|0|300
C|PLUG|20250723|10:06:51.088567|S|300|1.83|0|300
C|PLUG|20250723|10:07:45.804390|S|590|1.84|0|590
C|PLUG|20250723|10:07:45.804390|S|200|1.84|0|200
C|PLUG|20250723|10:07:45.804391|S|260|1.84|0|260
C|PLUG|20250723|10:07:50.935472|S|100|1.84|0|100
C|PLUG|20250723|10:08:58.086299|S|100|1.84|0|100
C|PLUG|20250723|10:08:58.852891|S|300|1.84|0|300
C|PLUG|20250723|10:09:00.610807|S|300|1.84|0|300
C|PLUG|20250723|10:09:10.771682|S|100|1.83|0|100
C|PLUG|20250723|10:09:10.771682|S|300|1.83|0|300
C|PLUG|20250723|10:09:16.244196|S|300|1.83|0|300
C|PLUG|20250723|10:09:32.445668|S|300|1.83|0|300
C|PLUG|20250723|10:09:33.183279|S|300|1.83|0|300
C|PLUG|20250723|10:09:33.411144|S|300|1.83|0|300
C|PLUG|20250723|10:09:34.042060|S|300|1.83|0|300
C|PLUG|20250723|10:09:34.512779|S|300|1.83|0|300
C|PLUG|20250723|10:09:35.200230|S|300|1.83|0|300
C|PLUG|20250723|10:09:35.457854|S|300|1.83|0|300
C|PLUG|20250723|10:09:35.684853|S|300|1.83|0|300
C|PLUG|20250723|10:09:35.835726|S|300|1.83|0|300
C|PLUG|20250723|10:09:35.995384|S|300|1.83|0|300
C|PLUG|20250723|10:09:37.185969|S|300|1.83|0|300
C|PLUG|20250723|10:09:38.061842|S|300|1.83|0|300
C|PLUG|20250723|10:10:10.151280|S|100|1.82|0|100
C|PLUG|20250723|10:10:10.151280|S|300|1.82|0|300
C|PLUG|20250723|10:10:10.151912|S|300|1.82|0|300
C|PLUG|20250723|10:10:10.252762|S|200|1.81|0|200
C|PLUG|20250723|10:10:10.252762|S|100|1.81|0|100
C|PLUG|20250723|10:10:34.891162|S|111|1.81|0|111
C|PLUG|20250723|10:10:34.891176|S|36|1.81|0|36
C|PLUG|20250723|10:10:34.891184|S|12|1.81|0|12
C|PLUG|20250723|10:10:34.891192|S|4|1.81|0|4
C|PLUG|20250723|10:10:34.891200|S|2|1.81|0|2
C|PLUG|20250723|10:11:55.872005|S|100|1.805|0|100
C|PLUG|20250723|10:12:01.504663|S|300|1.8|0|300
C|PLUG|20250723|10:12:01.610611|S|200|1.795|0|200
C|PLUG|20250723|10:12:01.705051|S|2400|1.795|0|2400
C|PLUG|20250723|10:12:30.515407|S|32|1.8|0|32
C|PLUG|20250723|10:12:49.239089|S|5900|1.8|0|5900
C|PLUG|20250723|10:14:26.048975|S|2100|1.82|0|2100
C|PLUG|20250723|10:14:26.048975|S|300|1.82|0|300
C|PLUG|20250723|10:14:26.049454|S|200|1.81|0|200
C|PLUG|20250723|10:15:43.073666|S|100|1.82|0|100
C|PLUG|20250723|10:16:32.301913|S|33|1.81|0|33
C|PLUG|20250723|10:16:32.301913|S|100|1.81|0|100
C|PLUG|20250723|10:16:32.301932|S|67|1.81|0|67
C|PLUG|20250723|10:16:32.301933|S|100|1.81|0|100
C|PLUG|20250723|10:16:33.304502|S|44|1.81|0|44
C|PLUG|20250723|10:16:33.304518|S|156|1.81|0|156
C|PLUG|20250723|10:16:33.306540|S|100|1.81|0|100
C|PLUG|20250723|10:17:18.142451|S|18|1.81|0|18
C|PLUG|20250723|10:17:18.142461|S|6|1.81|0|6
C|PLUG|20250723|10:17:18.142475|S|100|1.81|0|100
C|PLUG|20250723|10:17:18.142475|S|76|1.81|0|76
C|PLUG|20250723|10:18:07.116892|S|100|1.8|0|100
C|PLUG|20250723|10:18:54.235539|S|100|1.79|0|100
C|PLUG|20250723|10:18:54.235539|S|100|1.79|0|100
C|PLUG|20250723|10:18:54.235539|S|200|1.79|0|200
C|PLUG|20250723|10:18:54.235539|S|1000|1.79|0|1000
C|PLUG|20250723|10:18:55.086961|S|500|1.79|0|500
C|PLUG|20250723|10:18:55.237399|S|500|1.79|0|500
C|PLUG|20250723|10:18:55.408723|S|100|1.79|0|100
C|PLUG|20250723|10:18:55.408723|S|500|1.79|0|500
C|PLUG|20250723|10:18:56.294777|S|500|1.79|0|500
C|PLUG|20250723|10:18:56.411825|S|100|1.79|0|100
C|PLUG|20250723|10:18:56.412373|S|500|1.79|0|500
C|PLUG|20250723|10:18:56.634204|S|500|1.79|0|500
C|PLUG|20250723|10:18:58.138720|S|100|1.79|0|100
C|PLUG|20250723|10:18:58.138720|S|500|1.79|0|500
C|PLUG|20250723|10:19:06.597128|S|1000|1.8|0|1000
C|PLUG|20250723|10:19:30.808463|S|400|1.8|0|400
C|PLUG|20250723|10:20:14.119420|S|100|1.8|0|100
C|PLUG|20250723|10:20:52.451496|S|200|1.81|0|200
C|PLUG|20250723|10:20:52.456032|S|500|1.8|0|500
C|PLUG|20250723|10:20:57.118043|S|2200|1.81|0|2200
C|PLUG|20250723|10:22:34.921866|S|100|1.81|0|100
C|PLUG|20250723|10:23:04.737724|S|5|1.8|0|5
C|PLUG|20250723|10:23:04.737724|S|100|1.8|0|100
C|PLUG|20250723|10:23:05.740219|S|100|1.8|0|100
C|PLUG|20250723|10:23:06.742967|S|100|1.8|0|100
C|PLUG|20250723|10:25:11.898757|S|100|1.8|0|100
C|PLUG|20250723|10:25:34.669780|S|150|1.805|0|150
C|PLUG|20250723|10:25:51.754853|S|100|1.8|0|100
C|PLUG|20250723|10:25:57.274913|S|100|1.81|0|100
C|PLUG|20250723|10:26:02.607235|S|256|1.8|0|256
C|PLUG|20250723|10:26:02.607236|S|100|1.8|0|100
C|PLUG|20250723|10:26:02.893740|S|600|1.8|0|600
C|PLUG|20250723|10:26:04.044903|S|600|1.8|0|600
C|PLUG|20250723|10:26:04.284323|S|600|1.8|0|600
C|PLUG|20250723|10:26:04.284324|S|100|1.8|0|100
C|PLUG|20250723|10:26:04.855075|S|600|1.8|0|600
C|PLUG|20250723|10:26:04.963576|S|600|1.8|0|600
C|PLUG|20250723|10:26:05.143970|S|600|1.8|0|600
C|PLUG|20250723|10:26:06.000565|S|600|1.8|0|600
C|PLUG|20250723|10:26:06.000565|S|200|1.8|0|200
C|PLUG|20250723|10:26:10.355503|S|600|1.8|0|600
C|PLUG|20250723|10:26:10.355503|S|200|1.8|0|200
C|PLUG|20250723|10:26:13.713603|S|600|1.8|0|600
C|PLUG|20250723|10:26:15.155039|S|600|1.8|0|600
C|PLUG|20250723|10:26:15.637875|S|600|1.8|0|600
C|PLUG|20250723|10:26:18.600636|S|600|1.8|0|600
C|PLUG|20250723|10:26:19.009558|S|600|1.8|0|600
C|PLUG|20250723|10:26:19.157806|S|600|1.8|0|600
C|PLUG|20250723|10:26:19.590812|S|600|1.8|0|600
C|PLUG|20250723|10:26:33.938381|S|600|1.8|0|600
C|PLUG|20250723|10:26:34.482636|S|600|1.8|0|600
C|PLUG|20250723|10:26:34.972659|S|600|1.8|0|600
C|PLUG|20250723|10:27:45.086926|S|100|1.805|0|100
C|PLUG|20250723|10:28:07.683706|S|4000|1.81|0|4000
C|PLUG|20250723|10:29:06.755169|S|100|1.81|0|100
C|PLUG|20250723|10:29:17.857256|S|3528|1.81|0|3528
C|PLUG|20250723|10:29:52.615879|S|300|1.81|0|300
C|PLUG|20250723|10:29:52.892590|S|1|1.8|0|1
C|PLUG|20250723|10:29:52.892590|S|99|1.8|0|99
C|PLUG|20250723|10:31:20.080409|S|100|1.81|0|100
C|PLUG|20250723|10:32:21.851493|S|100|1.81|0|100
C|PLUG|20250723|10:32:30.603583|S|100|1.81|0|100
C|PLUG|20250723|10:33:13.890424|S|100|1.81|0|100
C|PLUG|20250723|10:33:19.947489|S|100|1.81|0|100
C|PLUG|20250723|10:34:11.993914|S|75|1.8|0|75
C|PLUG|20250723|10:34:11.993915|S|100|1.8|0|100
C|PLUG|20250723|10:34:11.993915|S|100|1.8|0|100
C|PLUG|20250723|10:34:11.993915|S|100|1.8|0|100
C|PLUG|20250723|10:34:11.994060|S|100|1.8|0|100
C|PLUG|20250723|10:34:11.994060|S|200|1.8|0|200
C|PLUG|20250723|10:34:16.320615|S|200|1.8|0|200
C|PLUG|20250723|10:34:30.511773|S|200|1.8|0|200
C|PLUG|20250723|10:34:31.621980|S|4|1.8|0|4
C|PLUG|20250723|10:34:31.622222|S|4|1.8|0|4
C|PLUG|20250723|10:34:31.622359|S|4|1.8|0|4
C|PLUG|20250723|10:34:42.188652|S|180|1.8|0|180
C|PLUG|20250723|10:34:42.188652|S|100|1.8|0|100
C|PLUG|20250723|10:34:42.188652|S|120|1.8|0|120
C|PLUG|20250723|10:34:42.191195|S|2|1.8|0|2
C|PLUG|20250723|10:34:43.807789|S|28|1.8|0|28
C|PLUG|20250723|10:35:08.915445|S|87|1.81|0|87
C|PLUG|20250723|10:35:09.038206|S|1|1.81|0|1
C|PLUG|20250723|10:35:19.270661|S|300|1.8|0|300
C|PLUG|20250723|10:36:45.203851|S|100|1.805|0|100
C|PLUG|20250723|10:37:59.081669|S|100|1.8|0|100
C|PLUG|20250723|10:38:55.577745|S|100|1.81|0|100
C|PLUG|20250723|10:39:24.633555|S|50|1.81|0|50
C|PLUG|20250723|10:39:55.787433|S|50|1.81|0|50
C|PLUG|20250723|10:39:58.315814|S|35|1.8|0|35
C|PLUG|20250723|10:39:58.315814|S|65|1.8|0|65
C|PLUG|20250723|10:40:34.519730|S|100|1.81|0|100
C|PLUG|20250723|10:40:35.260382|S|61|1.81|0|61
C|PLUG|20250723|10:40:50.241823|S|139|1.81|0|139
C|PLUG|20250723|10:40:50.294955|S|300|1.81|0|300
C|PLUG|20250723|10:41:09.487226|S|1|1.8|0|1
C|PLUG|20250723|10:41:12.141554|S|300|1.81|0|300
C|PLUG|20250723|10:42:57.514033|S|100|1.8|0|100
C|PLUG|20250723|10:42:57.514687|S|300|1.8|0|300
C|PLUG|20250723|10:42:57.514897|S|6|1.8|0|6
C|PLUG|20250723|10:43:01.735697|S|300|1.8|0|300
C|PLUG|20250723|10:43:12.265498|S|5|1.8|0|5
C|PLUG|20250723|10:43:48.515728|S|300|1.8|0|300
C|PLUG|20250723|10:43:48.515729|S|100|1.8|0|100
C|PLUG|20250723|10:45:20.035780|S|9|1.81|0|9
C|PLUG|20250723|10:45:20.174971|S|1|1.81|0|1
C|PLUG|20250723|10:47:51.675456|S|7|1.81|0|7
C|PLUG|20250723|10:47:56.319332|S|100|1.8|0|100
C|PLUG|20250723|10:47:56.319332|S|100|1.8|0|100
C|PLUG|20250723|10:47:58.322504|S|100|1.8|0|100
C|PLUG|20250723|10:47:58.323320|S|100|1.8|0|100
C|PLUG|20250723|10:48:24.914148|S|100|1.805|0|100
C|PLUG|20250723|10:49:30.289565|S|400|1.8|0|400
C|PLUG|20250723|10:49:30.392799|S|400|1.79|0|400
C|PLUG|20250723|10:49:30.569378|S|400|1.79|0|400
C|PLUG|20250723|10:49:30.691801|S|400|1.79|0|400
C|PLUG|20250723|10:49:30.879939|S|400|1.79|0|400
C|PLUG|20250723|10:49:31.026386|S|400|1.79|0|400
C|PLUG|20250723|10:49:31.290489|S|400|1.79|0|400
C|PLUG|20250723|10:49:31.701698|S|400|1.79|0|400
C|PLUG|20250723|10:49:31.702253|S|400|1.79|0|400
C|PLUG|20250723|10:49:31.703638|S|2100|1.8|0|2100
C|PLUG|20250723|10:49:31.991846|S|300|1.79|0|300
C|PLUG|20250723|10:49:31.992401|S|20|1.79|0|20
C|PLUG|20250723|10:49:32.304176|S|400|1.79|0|400
C|PLUG|20250723|10:49:32.304743|S|400|1.79|0|400
C|PLUG|20250723|10:49:40.233601|S|100|1.8|0|100
C|PLUG|20250723|10:50:35.648321|S|100|1.79|0|100
C|PLUG|20250723|10:50:35.648321|S|82|1.79|0|82
C|PLUG|20250723|10:50:42.402809|S|300|1.79|0|300
C|PLUG|20250723|10:51:08.992317|S|50|1.79|0|50
C|PLUG|20250723|10:51:08.992317|S|50|1.79|0|50
C|PLUG|20250723|10:51:21.648075|S|31|1.8|0|31
C|PLUG|20250723|10:51:21.788204|S|3|1.8|0|3
C|PLUG|20250723|10:52:05.392003|S|100|1.79|0|100
C|PLUG|20250723|10:52:14.442222|S|50|1.79|0|50
C|PLUG|20250723|10:52:15.819698|S|400|1.79|0|400
C|PLUG|20250723|10:52:27.317257|S|250|1.8|0|250
C|PLUG|20250723|10:52:55.671001|S|100|1.79|0|100
C|PLUG|20250723|10:53:52.260156|S|20|1.79|0|20
C|PLUG|20250723|10:53:52.260156|S|80|1.79|0|80
C|PLUG|20250723|10:54:13.836987|S|100|1.8|0|100
C|PLUG|20250723|10:54:37.495301|S|100|1.79|0|100
C|PLUG|20250723|10:56:18.704754|S|100|1.8|0|100
C|PLUG|20250723|10:58:09.262570|S|100|1.8|0|100
C|PLUG|20250723|10:58:35.780487|S|600|1.8|0|600
C|PLUG|20250723|10:58:36.018004|S|600|1.8|0|600
C|PLUG|20250723|10:58:52.730074|S|86|1.8|0|86
C|PLUG|20250723|11:00:01.638233|S|100|1.8|0|100
C|PLUG|20250723|11:00:11.241521|S|98|1.79|0|98
C|PLUG|20250723|11:00:11.241521|S|100|1.79|0|100
C|PLUG|20250723|11:00:11.241521|S|100|1.79|0|100
C|PLUG|20250723|11:00:25.567013|S|11|1.79|0|11
C|PLUG|20250723|11:01:09.201764|S|211|1.79|0|211
C|PLUG|20250723|11:01:09.201764|S|89|1.79|0|89
C|PLUG|20250723|11:01:09.202580|S|100|1.79|0|100
C|PLUG|20250723|11:01:38.291227|S|43|1.79|0|43
C|PLUG|20250723|11:01:38.291227|S|2|1.79|0|2
C|PLUG|20250723|11:01:42.205917|S|3|1.79|0|3
C|PLUG|20250723|11:01:46.606107|S|3|1.79|0|3
C|PLUG|20250723|11:01:47.971257|S|4|1.795|0|4
C|PLUG|20250723|11:01:51.613624|S|2|1.79|0|2
C|PLUG|20250723|11:01:55.357624|S|2|1.79|0|2
C|PLUG|20250723|11:03:50.304270|S|414|1.8|0|414
C|PLUG|20250723|11:03:50.304270|S|1586|1.8|0|1586
C|PLUG|20250723|11:04:06.116436|S|73|1.8|0|73
C|PLUG|20250723|11:04:06.258224|S|3|1.8|0|3
C|PLUG|20250723|11:04:14.972876|S|100|1.79|0|100
C|PLUG|20250723|11:04:14.972876|S|100|1.79|0|100
C|PLUG|20250723|11:04:14.972876|S|32|1.79|0|32
C|PLUG|20250723|11:04:15.082202|S|700|1.79|0|700
C|PLUG|20250723|11:04:15.321920|S|800|1.79|0|800
C|PLUG|20250723|11:04:15.975680|S|200|1.79|0|200
C|PLUG|20250723|11:04:15.976232|S|800|1.79|0|800
C|PLUG|20250723|11:04:16.521171|S|400|1.79|0|400
C|PLUG|20250723|11:04:16.521972|S|100|1.79|0|100
C|PLUG|20250723|11:05:05.190096|S|187|1.79|0|187
C|PLUG|20250723|11:05:06.077486|S|100|1.79|0|100
C|PLUG|20250723|11:06:07.729528|S|21|1.795|0|21
C|PLUG|20250723|11:06:07.729553|S|2|1.795|0|2
C|PLUG|20250723|11:06:07.729553|S|7|1.795|0|7
C|PLUG|20250723|11:06:07.729563|S|1|1.795|0|1
C|PLUG|20250723|11:06:07.729591|S|5499|1.795|0|5499
C|PLUG|20250723|11:06:07.733603|S|100|1.79|0|100
C|PLUG|20250723|11:06:08.354591|S|100|1.79|0|100
C|PLUG|20250723|11:06:11.556625|S|100|1.79|0|100
C|PLUG|20250723|11:07:08.525083|S|100|1.79|0|100
C|PLUG|20250723|11:09:52.191706|S|100|1.79|0|100
C|PLUG|20250723|11:09:58.255434|S|5|1.79|0|5
C|PLUG|20250723|11:09:59.846905|S|2|1.79|0|2
C|PLUG|20250723|11:10:04.804329|S|2|1.79|0|2
C|PLUG|20250723|11:10:09.781029|S|1|1.79|0|1
C|PLUG|20250723|11:10:14.797434|S|2|1.79|0|2
C|PLUG|20250723|11:10:19.883633|S|2|1.79|0|2
C|PLUG|20250723|11:10:25.258122|S|1|1.79|0|1
C|PLUG|20250723|11:10:53.628684|S|99|1.79|0|99
C|PLUG|20250723|11:10:53.628684|S|1|1.79|0|1
C|PLUG|20250723|11:12:12.893781|S|100|1.79|0|100
C|PLUG|20250723|11:12:34.412051|S|100|1.79|0|100
C|PLUG|20250723|11:14:57.055573|S|100|1.79|0|100
C|PLUG|20250723|11:17:31.081935|S|3|1.79|0|3
C|PLUG|20250723|11:18:00.383075|S|2|1.79|0|2
C|PLUG|20250723|11:18:09.816668|S|1|1.79|0|1
C|PLUG|20250723|11:18:19.819935|S|2|1.79|0|2
C|PLUG|20250723|11:19:17.863596|S|1000|1.8|0|1000
C|PLUG|20250723|11:19:19.105077|S|4|1.8|0|4
C|PLUG|20250723|11:19:19.105086|S|1|1.8|0|1
C|PLUG|20250723|11:20:02.935053|S|100|1.79|0|100
C|PLUG|20250723|11:20:07.366039|S|1|1.8|0|1
C|PLUG|20250723|11:22:29.650893|S|100|1.79|0|100
C|PLUG|20250723|11:23:05.371879|S|100|1.79|0|100
C|PLUG|20250723|11:23:45.007596|S|22|1.8|0|22
C|PLUG|20250723|11:23:45.007596|S|328|1.8|0|328
C|PLUG|20250723|11:24:02.580756|S|100|1.8|0|100
C|PLUG|20250723|11:24:03.338276|S|100|1.8|0|100
C|PLUG|20250723|11:24:03.339338|S|500|1.8|0|500
C|PLUG|20250723|11:24:03.339951|S|100|1.8|0|100
C|PLUG|20250723|11:24:03.340489|S|100|1.8|0|100
C|PLUG|20250723|11:24:03.341110|S|100|1.8|0|100
C|PLUG|20250723|11:24:03.341646|S|100|1.8|0|100
C|PLUG|20250723|11:24:05.045095|S|100|1.8|0|100
C|PLUG|20250723|11:24:05.046139|S|400|1.8|0|400
C|PLUG|20250723|11:24:05.050969|S|100|1.8|0|100
C|PLUG|20250723|11:25:10.980690|S|53|1.8|0|53
C|PLUG|20250723|11:25:11.097453|S|1|1.8|0|1
C|PLUG|20250723|11:25:31.382317|S|1|1.8|0|1
C|PLUG|20250723|11:25:47.490749|S|185|1.79|0|185
C|PLUG|20250723|11:26:21.712502|S|514|1.79|0|514
C|PLUG|20250723|11:26:24.791966|S|1|1.79|0|1
C|PLUG|20250723|11:27:13.497944|S|100|1.79|0|100
C|PLUG|20250723|11:28:44.058760|S|100|1.795|0|100
C|PLUG|20250723|11:29:02.363078|S|919|1.8|0|919
C|PLUG|20250723|11:32:55.334396|S|100|1.79|0|100
C|PLUG|20250723|11:32:55.334397|S|100|1.79|0|100
C|PLUG|20250723|11:32:55.334397|S|3011|1.79|0|3011
C|PLUG|20250723|11:32:55.335288|S|589|1.79|0|589
C|PLUG|20250723|11:32:55.335288|S|1000|1.79|0|1000
C|PLUG|20250723|11:34:56.871502|S|58|1.8|0|58
C|PLUG|20250723|11:35:08.973050|S|25|1.79|0|25
C|PLUG|20250723|11:35:20.968831|S|3|1.8|0|3
C|PLUG|20250723|11:36:38.043333|S|86|1.795|0|86
C|PLUG|20250723|11:38:13.687455|S|100|1.8|0|100
C|PLUG|20250723|11:39:07.137828|S|250|1.8|0|250
C|PLUG|20250723|11:39:08.115265|S|400|1.795|0|400
C|PLUG|20250723|11:39:29.449620|S|100|1.79|0|100
C|PLUG|20250723|11:39:31.111716|S|28|1.8|0|28
C|PLUG|20250723|11:39:31.111717|S|1272|1.8|0|1272
C|PLUG|20250723|11:42:21.433471|S|91|1.79|0|91
C|PLUG|20250723|11:48:25.093514|S|73|1.8|0|73
C|PLUG|20250723|11:48:25.093787|S|1|1.8|0|1
C|PLUG|20250723|11:48:25.094228|S|800|1.8|0|800
C|PLUG|20250723|11:48:56.376470|S|400|1.81|0|400
C|PLUG|20250723|11:48:56.379977|S|1|1.81|0|1
C|PLUG|20250723|11:49:18.777765|S|1000|1.8|0|1000
C|PLUG|20250723|11:49:18.779779|S|1000|1.795|0|1000
C|PLUG|20250723|11:49:18.809238|S|200|1.78|0|200
C|PLUG|20250723|11:49:18.809238|S|100|1.78|0|100
C|PLUG|20250723|11:49:18.809238|S|100|1.78|0|100
C|PLUG|20250723|11:49:19.101695|S|18|1.78|0|18
C|PLUG|20250723|11:49:20.812216|S|200|1.78|0|200
C|PLUG|20250723|11:49:20.813057|S|200|1.78|0|200
C|PLUG|20250723|11:51:10.614469|S|3800|1.78|0|3800
C|PLUG|20250723|11:51:15.614487|S|4|1.78|0|4
C|PLUG|20250723|11:51:30.614660|S|100|1.78|0|100
C|PLUG|20250723|11:51:35.614512|S|100|1.78|0|100
C|PLUG|20250723|11:51:51.312673|S|500|1.78|0|500
C|PLUG|20250723|11:51:57.731540|S|5|1.78|0|5
C|PLUG|20250723|11:52:09.952722|S|5500|1.79|0|5500
C|PLUG|20250723|11:53:30.912661|S|100|1.78|0|100
C|PLUG|20250723|11:53:30.912661|S|2300|1.78|0|2300
C|PLUG|20250723|11:53:30.913231|S|3400|1.78|0|3400
C|PLUG|20250723|11:53:30.913231|S|100|1.78|0|100
C|PLUG|20250723|11:53:30.913782|S|200|1.78|0|200
C|PLUG|20250723|11:53:30.913782|S|100|1.78|0|100
C|PLUG|20250723|11:53:30.914355|S|100|1.78|0|100
C|PLUG|20250723|11:53:30.914355|S|100|1.78|0|100
C|PLUG|20250723|11:53:30.916944|S|100|1.78|0|100
C|PLUG|20250723|11:53:32.920050|S|8|1.79|0|8
C|PLUG|20250723|11:54:06.909406|S|100|1.78|0|100
C|PLUG|20250723|11:54:17.389270|S|100|1.78|0|100
C|PLUG|20250723|11:54:23.949696|S|100|1.78|0|100
C|PLUG|20250723|11:54:27.522304|S|100|1.78|0|100
C|PLUG|20250723|11:54:31.096945|S|272|1.79|0|272
C|PLUG|20250723|11:54:31.096992|S|90|1.79|0|90
C|PLUG|20250723|11:54:31.096993|S|638|1.79|0|638
C|PLUG|20250723|11:54:39.693171|S|5500|1.8|0|5500
C|PLUG|20250723|11:54:41.732452|S|5500|1.8|0|5500
C|PLUG|20250723|11:54:47.149909|S|9|1.8|0|9
C|PLUG|20250723|11:55:01.716825|S|231|1.79|0|231
C|PLUG|20250723|11:55:01.717611|S|100|1.79|0|100
C|PLUG|20250723|11:55:02.572200|S|5500|1.8|0|5500
C|PLUG|20250723|11:55:03.587145|S|5500|1.8|0|5500
C|PLUG|20250723|11:55:07.642954|S|5500|1.8|0|5500
C|PLUG|20250723|11:55:17.947738|S|5500|1.8|0|5500
C|PLUG|20250723|11:55:20.125089|S|5500|1.8|0|5500
C|PLUG|20250723|11:55:29.040968|S|9362|1.8|0|9362
C|PLUG|20250723|11:55:33.551007|S|5500|1.8|0|5500
C|PLUG|20250723|11:55:36.232278|S|5500|1.8|0|5500
C|PLUG|20250723|11:55:40.499345|S|5500|1.8|0|5500
C|PLUG|20250723|11:59:43.311151|S|90|1.81|0|90
C|PLUG|20250723|11:59:57.011638|S|100|1.8|0|100
C|PLUG|20250723|12:00:00.913697|S|100|1.8|0|100
C|PLUG|20250723|12:00:02.916274|S|100|1.8|0|100
C|PLUG|20250723|12:02:21.835031|S|3900|1.81|0|3900
C|PLUG|20250723|12:02:21.840250|S|2000|1.81|0|2000
C|PLUG|20250723|12:02:44.393162|S|3900|1.8|0|3900
C|PLUG|20250723|12:02:44.393162|S|100|1.8|0|100
C|PLUG|20250723|12:03:51.434806|S|3900|1.8|0|3900
C|PLUG|20250723|12:03:51.434806|S|100|1.8|0|100
C|PLUG|20250723|12:04:01.796742|S|100|1.8|0|100
C|PLUG|20250723|12:04:01.796743|S|3900|1.8|0|3900
C|PLUG|20250723|12:04:02.799102|S|100|1.8|0|100
C|PLUG|20250723|12:04:02.799165|S|3900|1.8|0|3900
C|PLUG|20250723|12:04:02.949223|S|7|1.8|0|7
C|PLUG|20250723|12:04:08.273926|S|3900|1.8|0|3900
C|PLUG|20250723|12:04:35.758558|S|100|1.81|0|100
C|PLUG|20250723|12:04:57.844011|S|100|1.81|0|100
C|PLUG|20250723|12:05:21.459233|S|100|1.81|0|100
C|PLUG|20250723|12:05:39.136581|S|355|1.8|0|355
C|PLUG|20250723|12:05:39.136608|S|3545|1.8|0|3545
C|PLUG|20250723|12:05:39.136608|S|100|1.8|0|100
C|PLUG|20250723|12:06:04.141066|S|200|1.8|0|200
C|PLUG|20250723|12:06:04.141066|S|3500|1.8|0|3500
C|PLUG|20250723|12:06:05.143320|S|200|1.8|0|200
C|PLUG|20250723|12:06:06.166700|S|3500|1.8|0|3500
C|PLUG|20250723|12:06:15.071428|S|100|1.8|0|100
C|PLUG|20250723|12:06:34.108957|S|3500|1.8|0|3500
C|PLUG|20250723|12:08:45.951643|S|133|1.8|0|133
C|PLUG|20250723|12:08:45.951664|S|3367|1.8|0|3367
C|PLUG|20250723|12:08:46.963731|S|3500|1.8|0|3500
C|PLUG|20250723|12:08:47.964445|S|2106|1.8|0|2106
C|PLUG|20250723|12:08:47.964465|S|44|1.8|0|44
C|PLUG|20250723|12:08:47.964466|S|14|1.8|0|14
C|PLUG|20250723|12:08:47.964468|S|2|1.8|0|2
C|PLUG|20250723|12:08:47.964468|S|5|1.8|0|5
C|PLUG|20250723|12:08:49.070380|S|3500|1.8|0|3500
C|PLUG|20250723|12:08:50.110339|S|3500|1.8|0|3500
C|PLUG|20250723|12:08:52.281710|S|3500|1.8|0|3500
C|PLUG|20250723|12:09:15.055472|S|1|1.8|0|1
C|PLUG|20250723|12:09:43.951505|S|100|1.8|0|100
C|PLUG|20250723|12:09:43.951506|S|3500|1.8|0|3500
C|PLUG|20250723|12:09:43.951506|S|100|1.8|0|100
C|PLUG|20250723|12:09:44.954136|S|200|1.8|0|200
C|PLUG|20250723|12:09:44.954878|S|100|1.8|0|100
C|PLUG|20250723|12:09:45.957286|S|100|1.8|0|100
C|PLUG|20250723|12:10:35.604028|S|100|1.8|0|100
C|PLUG|20250723|12:10:51.283567|S|100|1.8|0|100
C|PLUG|20250723|12:11:14.934551|S|200|1.8|0|200
C|PLUG|20250723|12:11:24.297954|S|100|1.8|0|100
C|PLUG|20250723|12:14:53.840360|S|28|1.81|0|28
C|PLUG|20250723|12:17:50.851606|S|200|1.81|0|200
C|PLUG|20250723|12:18:02.889519|S|100|1.8|0|100
C|PLUG|20250723|12:18:02.889519|S|3400|1.8|0|3400
C|PLUG|20250723|12:18:02.889520|S|100|1.8|0|100
C|PLUG|20250723|12:18:02.889520|S|100|1.8|0|100
C|PLUG|20250723|12:18:04.893753|S|100|1.8|0|100
C|PLUG|20250723|12:18:04.894537|S|100|1.8|0|100
C|PLUG|20250723|12:18:04.896002|S|100|1.8|0|100
C|PLUG|20250723|12:18:05.848759|S|100|1.8|0|100
C|PLUG|20250723|12:18:07.080940|S|3400|1.8|0|3400
C|PLUG|20250723|12:18:14.322825|S|800|1.8|0|800
C|PLUG|20250723|12:18:16.190346|S|3400|1.8|0|3400
C|PLUG|20250723|12:19:14.671225|S|747|1.8|0|747
C|PLUG|20250723|12:19:24.933302|S|1|1.8|0|1
C|PLUG|20250723|12:20:13.481725|S|310|1.81|0|310
C|PLUG|20250723|12:20:42.620788|S|602|1.8|0|602
C|PLUG|20250723|12:20:42.620788|S|100|1.8|0|100
C|PLUG|20250723|12:20:42.621602|S|100|1.8|0|100
C|PLUG|20250723|12:22:01.588720|S|3300|1.8|0|3300
C|PLUG|20250723|12:22:01.588720|S|100|1.8|0|100
C|PLUG|20250723|12:22:02.591248|S|100|1.8|0|100
C|PLUG|20250723|12:22:04.234091|S|3300|1.8|0|3300
C|PLUG|20250723|12:22:04.234091|S|100|1.8|0|100
C|PLUG|20250723|12:22:28.669407|S|3300|1.8|0|3300
C|PLUG|20250723|12:22:45.933990|S|84|1.8|0|84
C|PLUG|20250723|12:22:45.934000|S|100|1.8|0|100
C|PLUG|20250723|12:23:06.509630|S|1772|1.79|0|1772
C|PLUG|20250723|12:23:06.647961|S|500|1.79|0|500
C|PLUG|20250723|12:23:08.513043|S|100|1.79|0|100
C|PLUG|20250723|12:23:08.513494|S|100|1.79|0|100
C|PLUG|20250723|12:23:08.514668|S|100|1.79|0|100
C|PLUG|20250723|12:23:09.728182|S|100|1.78|0|100
C|PLUG|20250723|12:23:09.728182|S|2000|1.78|0|2000
C|PLUG|20250723|12:23:09.728182|S|2900|1.78|0|2900
C|PLUG|20250723|12:23:09.728787|S|4500|1.78|0|4500
C|PLUG|20250723|12:23:09.799174|S|76|1.78|0|76
C|PLUG|20250723|12:23:09.799392|S|424|1.78|0|424
C|PLUG|20250723|12:23:09.799392|S|1500|1.78|0|1500
C|PLUG|20250723|12:23:09.799392|S|4500|1.78|0|4500
C|PLUG|20250723|12:23:09.799392|S|2900|1.78|0|2900
C|PLUG|20250723|12:23:09.800086|S|76|1.78|0|76
C|PLUG|20250723|12:23:10.201263|S|9|1.78|0|9
C|PLUG|20250723|12:23:10.201514|S|300|1.78|0|300
C|PLUG|20250723|12:23:10.224336|S|1|1.78|0|1
C|PLUG|20250723|12:23:16.498904|S|1190|1.78|0|1190
C|PLUG|20250723|12:23:16.498904|S|3710|1.78|0|3710
C|PLUG|20250723|12:24:32.275775|S|3300|1.79|0|3300
C|PLUG|20250723|12:25:52.518468|S|400|1.78|0|400
C|PLUG|20250723|12:25:52.518468|S|200|1.78|0|200
C|PLUG|20250723|12:25:52.518468|S|96|1.78|0|96
C|PLUG|20250723|12:25:52.648611|S|300|1.78|0|300
C|PLUG|20250723|12:25:52.648671|S|300|1.78|0|300
C|PLUG|20250723|12:26:21.450117|S|82|1.78|0|82
C|PLUG|20250723|12:28:19.566223|S|100|1.78|0|100
C|PLUG|20250723|12:28:32.407645|S|100|1.78|0|100
C|PLUG|20250723|12:29:00.647572|S|400|1.78|0|400
C|PLUG|20250723|12:29:06.744455|S|100|1.78|0|100
C|PLUG|20250723|12:35:16.175606|S|4983|1.785|0|4983
C|PLUG|20250723|12:35:29.264543|S|100|1.78|0|100
C|PLUG|20250723|12:39:52.404421|S|93|1.79|0|93
C|PLUG|20250723|12:40:45.289610|S|100|1.78|0|100
C|PLUG|20250723|12:40:47.292089|S|100|1.78|0|100
C|PLUG|20250723|12:41:07.265504|S|100|1.78|0|100
C|PLUG|20250723|12:46:35.703306|S|100|1.78|0|100
C|PLUG|20250723|12:46:36.705997|S|100|1.78|0|100
C|PLUG|20250723|12:46:37.708696|S|100|1.78|0|100
C|PLUG|20250723|12:46:38.711175|S|100|1.78|0|100
C|PLUG|20250723|12:46:57.611704|S|9|1.78|0|9
C|PLUG|20250723|12:47:12.454411|S|100|1.78|0|100
C|PLUG|20250723|12:47:27.025214|S|100|1.78|0|100
C|PLUG|20250723|12:47:42.661899|S|100|1.78|0|100
C|PLUG|20250723|12:49:04.630043|S|100|1.78|0|100
C|PLUG|20250723|12:50:44.741916|S|50|1.79|0|50
C|PLUG|20250723|12:51:26.792580|S|80|1.79|0|80
C|PLUG|20250723|12:51:58.387898|S|20|1.79|0|20
C|PLUG|20250723|12:54:34.906776|S|100|1.78|0|100
C|PLUG|20250723|12:54:34.918612|S|100|1.78|0|100
C|PLUG|20250723|12:54:35.010301|S|1000|1.77|0|1000
C|PLUG|20250723|12:54:35.010301|S|100|1.77|0|100
C|PLUG|20250723|12:54:35.010302|S|3700|1.77|0|3700
C|PLUG|20250723|12:54:35.010302|S|100|1.77|0|100
C|PLUG|20250723|12:54:35.010302|S|100|1.77|0|100
C|PLUG|20250723|12:54:37.013545|S|100|1.77|0|100
C|PLUG|20250723|12:54:37.014497|S|100|1.77|0|100
C|PLUG|20250723|12:54:37.014956|S|100|1.77|0|100
C|PLUG|20250723|12:54:49.461650|S|63|1.775|0|63
C|PLUG|20250723|12:56:07.080222|S|100|1.77|0|100
C|PLUG|20250723|12:59:31.285271|S|100|1.76|0|100
C|PLUG|20250723|12:59:31.285271|S|682|1.76|0|682
C|PLUG|20250723|12:59:31.285271|S|500|1.76|0|500
C|PLUG|20250723|12:59:31.285491|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:31.286170|S|282|1.76|0|282
C|PLUG|20250723|12:59:31.292753|S|85|1.76|0|85
C|PLUG|20250723|12:59:31.292947|S|600|1.76|0|600
C|PLUG|20250723|12:59:31.486864|S|20|1.76|0|20
C|PLUG|20250723|12:59:31.500116|S|300|1.76|0|300
C|PLUG|20250723|12:59:33.768852|S|80|1.76|0|80
C|PLUG|20250723|12:59:33.769044|S|200|1.76|0|200
C|PLUG|20250723|12:59:36.502716|S|400|1.76|0|400
C|PLUG|20250723|12:59:36.502716|S|100|1.76|0|100
C|PLUG|20250723|12:59:36.502716|S|100|1.76|0|100
C|PLUG|20250723|12:59:37.711548|S|200|1.76|0|200
C|PLUG|20250723|12:59:37.711548|S|100|1.76|0|100
C|PLUG|20250723|12:59:37.711548|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:38.295258|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:38.447934|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:38.714606|S|100|1.76|0|100
C|PLUG|20250723|12:59:38.715149|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:41.500140|S|100|1.76|0|100
C|PLUG|20250723|12:59:41.500140|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:41.733307|S|100|1.76|0|100
C|PLUG|20250723|12:59:41.733853|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:43.667838|S|70|1.76|0|70
C|PLUG|20250723|12:59:43.668029|S|500|1.76|0|500
C|PLUG|20250723|12:59:46.500122|S|100|1.76|0|100
C|PLUG|20250723|12:59:46.500122|S|200|1.76|0|200
C|PLUG|20250723|12:59:46.500122|S|430|1.76|0|430
C|PLUG|20250723|12:59:46.745504|S|1000|1.76|0|1000
C|PLUG|20250723|12:59:47.503681|S|200|1.76|0|200
C|PLUG|20250723|12:59:47.504229|S|1000|1.76|0|1000
C|PLUG|20250723|13:00:30.693546|S|1|1.76|0|1
C|PLUG|20250723|13:02:19.632669|S|1000|1.77|0|1000
C|PLUG|20250723|13:03:14.648534|S|800|1.77|0|800
C|PLUG|20250723|13:05:56.828039|S|190|1.77|0|190
C|PLUG|20250723|13:06:28.303215|S|300|1.77|0|300
C|PLUG|20250723|13:07:03.734085|S|18|1.76|0|18
C|PLUG|20250723|13:07:03.734085|S|316|1.76|0|316
C|PLUG|20250723|13:07:22.846039|S|100|1.77|0|100
C|PLUG|20250723|13:07:44.574718|S|100|1.77|0|100
C|PLUG|20250723|13:08:22.522199|S|108|1.76|0|108
C|PLUG|20250723|13:08:37.138367|S|100|1.77|0|100
C|PLUG|20250723|13:09:32.861306|S|100|1.77|0|100
C|PLUG|20250723|13:10:28.109613|S|100|1.76|0|100
C|PLUG|20250723|13:10:30.112366|S|100|1.76|0|100
C|PLUG|20250723|13:11:57.744282|S|1000|1.765|0|1000
C|PLUG|20250723|13:14:21.788261|S|700|1.76|0|700
C|PLUG|20250723|13:17:08.098830|S|100|1.75|0|100
C|PLUG|20250723|13:20:33.218046|S|91|1.76|0|91
C|PLUG|20250723|13:21:06.096935|S|33|1.75|0|33
C|PLUG|20250723|13:22:05.055620|S|100|1.76|0|100
C|PLUG|20250723|13:25:11.414387|S|800|1.76|0|800
C|PLUG|20250723|13:25:51.311077|S|100|1.76|0|100
C|PLUG|20250723|13:26:26.999397|S|100|1.76|0|100
C|PLUG|20250723|13:26:33.357348|S|100|1.76|0|100
C|PLUG|20250723|13:26:42.656505|S|100|1.76|0|100
C|PLUG|20250723|13:26:50.666029|S|100|1.76|0|100
C|PLUG|20250723|13:27:44.031064|S|200|1.76|0|200
C|PLUG|20250723|13:27:53.513306|S|100|1.75|0|100
C|PLUG|20250723|13:28:06.955593|S|100|1.76|0|100
C|PLUG|20250723|13:29:55.379406|S|90|1.76|0|90
C|PLUG|20250723|13:30:43.184645|S|100|1.76|0|100
C|PLUG|20250723|13:30:49.535008|S|10|1.76|0|10
C|PLUG|20250723|13:30:50.389163|S|800|1.76|0|800
C|PLUG|20250723|13:30:50.391011|S|100|1.76|0|100
C|PLUG|20250723|13:30:53.709904|S|900|1.76|0|900
C|PLUG|20250723|13:30:58.639385|S|900|1.76|0|900
C|PLUG|20250723|13:31:37.396533|S|100|1.76|0|100
C|PLUG|20250723|13:31:45.329129|S|100|1.76|0|100
C|PLUG|20250723|13:32:00.920918|S|100|1.76|0|100
C|PLUG|20250723|13:32:22.967205|S|100|1.76|0|100
C|PLUG|20250723|13:33:03.646512|S|100|1.76|0|100
C|PLUG|20250723|13:33:42.920265|S|900|1.76|0|900
C|PLUG|20250723|13:34:06.673154|S|100|1.76|0|100
C|PLUG|20250723|13:34:41.335049|S|100|1.76|0|100
C|PLUG|20250723|13:35:57.706402|S|11|1.76|0|11
C|PLUG|20250723|13:35:57.706402|S|89|1.76|0|89
C|PLUG|20250723|13:36:24.662603|S|700|1.76|0|700
C|PLUG|20250723|13:36:24.662603|S|4000|1.76|0|4000
C|PLUG|20250723|13:36:24.664166|S|288|1.77|0|288
C|PLUG|20250723|13:36:24.665411|S|1200|1.76|0|1200
C|PLUG|20250723|13:37:37.665685|S|100|1.76|0|100
C|PLUG|20250723|13:37:37.665685|S|100|1.76|0|100
C|PLUG|20250723|13:37:39.668213|S|200|1.76|0|200
C|PLUG|20250723|13:37:39.668982|S|200|1.76|0|200
C|PLUG|20250723|13:38:29.267854|S|40|1.765|0|40
C|PLUG|20250723|13:39:53.150278|S|4|1.77|0|4
C|PLUG|20250723|13:40:00.572941|S|98|1.77|0|98
C|PLUG|20250723|13:46:42.490244|S|176|1.77|0|176
C|PLUG|20250723|13:47:16.898582|S|100|1.76|0|100
C|PLUG|20250723|13:47:18.901553|S|100|1.76|0|100
C|PLUG|20250723|13:47:33.109982|S|100|1.76|0|100
C|PLUG|20250723|13:48:08.974770|S|100|1.76|0|100
C|PLUG|20250723|13:48:14.359427|S|100|1.76|0|100
C|PLUG|20250723|13:49:42.828745|S|100|1.76|0|100
C|PLUG|20250723|13:51:10.530241|S|100|1.75|0|100
C|PLUG|20250723|13:51:10.530241|S|100|1.75|0|100
C|PLUG|20250723|13:51:10.530241|S|100|1.75|0|100
C|PLUG|20250723|13:51:38.593254|S|100|1.75|0|100
C|PLUG|20250723|13:51:38.594590|S|100|1.75|0|100
C|PLUG|20250723|13:51:38.595806|S|100|1.75|0|100
C|PLUG|20250723|13:51:39.597061|S|100|1.75|0|100
C|PLUG|20250723|13:52:23.218134|S|800|1.75|0|800
C|PLUG|20250723|13:52:23.319781|S|800|1.74|0|800
C|PLUG|20250723|13:54:50.256227|S|65|1.75|0|65
C|PLUG|20250723|13:56:30.172719|S|1361|1.75|0|1361
C|PLUG|20250723|13:56:30.172742|S|2239|1.75|0|2239
C|PLUG|20250723|13:56:44.309578|S|450|1.75|0|450
C|PLUG|20250723|13:56:44.309606|S|3001|1.75|0|3001
C|PLUG|20250723|13:56:44.309606|S|149|1.75|0|149
C|PLUG|20250723|13:57:29.198044|S|200|1.75|0|200
C|PLUG|20250723|13:59:51.259895|S|56|1.75|0|56
C|PLUG|20250723|13:59:51.259921|S|18|1.75|0|18
C|PLUG|20250723|13:59:51.259922|S|3232|1.75|0|3232
C|PLUG|20250723|13:59:51.259922|S|6|1.75|0|6
C|PLUG|20250723|13:59:51.259930|S|2|1.75|0|2
C|PLUG|20250723|13:59:51.259938|S|1|1.75|0|1
C|PLUG|20250723|13:59:51.260445|S|285|1.75|0|285
C|PLUG|20250723|13:59:52.415686|S|3600|1.75|0|3600
C|PLUG|20250723|13:59:52.563796|S|200|1.75|0|200
C|PLUG|20250723|13:59:52.568602|S|100|1.75|0|100
C|PLUG|20250723|13:59:52.584246|S|100|1.75|0|100
C|PLUG|20250723|14:03:25.908468|S|3200|1.76|0|3200
C|PLUG|20250723|14:03:26.953925|S|3200|1.76|0|3200
C|PLUG|20250723|14:03:27.961631|S|3200|1.76|0|3200
C|PLUG|20250723|14:03:30.058983|S|3200|1.76|0|3200
C|PLUG|20250723|14:03:31.233972|S|3200|1.76|0|3200
C|PLUG|20250723|14:03:32.305354|S|3200|1.76|0|3200
C|PLUG|20250723|14:03:37.075984|S|3200|1.76|0|3200
C|PLUG|20250723|14:03:55.883295|S|1100|1.76|0|1100
C|PLUG|20250723|14:03:56.341512|S|400|1.77|0|400
C|PLUG|20250723|14:04:01.341290|S|100|1.77|0|100
C|PLUG|20250723|14:04:33.602609|S|100|1.77|0|100
C|PLUG|20250723|14:05:17.352505|S|875|1.76|0|875
C|PLUG|20250723|14:06:43.880569|S|24|1.77|0|24
C|PLUG|20250723|14:06:43.880569|S|76|1.77|0|76
C|PLUG|20250723|14:06:55.921371|S|2142|1.77|0|2142
C|PLUG|20250723|14:06:55.921372|S|1076|1.77|0|1076
C|PLUG|20250723|14:06:55.924235|S|500|1.78|0|500
C|PLUG|20250723|14:06:55.924534|S|1100|1.77|0|1100
C|PLUG|20250723|14:06:55.924534|S|620|1.77|0|620
C|PLUG|20250723|14:06:56.734427|S|500|1.78|0|500
C|PLUG|20250723|14:07:04.791434|S|100|1.78|0|100
C|PLUG|20250723|14:08:08.279904|S|100|1.78|0|100
C|PLUG|20250723|14:08:14.551519|S|308|1.78|0|308
C|PLUG|20250723|14:08:22.407934|S|100|1.78|0|100
C|PLUG|20250723|14:09:01.166174|S|100|1.78|0|100
C|PLUG|20250723|14:15:06.809460|S|195|1.78|0|195
C|PLUG|20250723|14:19:13.705437|S|100|1.78|0|100
C|PLUG|20250723|14:22:02.988203|S|1|1.78|0|1
C|PLUG|20250723|14:22:02.988213|S|27|1.78|0|27
C|PLUG|20250723|14:22:03.988051|S|28|1.78|0|28
C|PLUG|20250723|14:23:55.388287|S|1|1.78|0|1
C|PLUG|20250723|14:23:55.388287|S|7|1.78|0|7
C|PLUG|20250723|14:23:55.391295|S|100|1.785|0|100
C|PLUG|20250723|14:23:55.597192|S|500|1.78|0|500
C|PLUG|20250723|14:23:55.597431|S|300|1.785|0|300
C|PLUG|20250723|14:23:57.294172|S|18|1.78|0|18
C|PLUG|20250723|14:24:12.082745|S|28|1.785|0|28
C|PLUG|20250723|14:24:51.310454|S|15|1.79|0|15
C|PLUG|20250723|14:24:51.310454|S|13|1.79|0|13
C|PLUG|20250723|14:25:42.040501|S|22|1.79|0|22
C|PLUG|20250723|14:27:30.764981|S|6|1.79|0|6
C|PLUG|20250723|14:27:32.407615|S|1016|1.78|0|1016
C|PLUG|20250723|14:27:32.408401|S|100|1.78|0|100
C|PLUG|20250723|14:33:22.624137|S|100|1.78|0|100
C|PLUG|20250723|14:33:22.624137|S|333|1.78|0|333
C|PLUG|20250723|14:35:18.472688|S|100|1.78|0|100
C|PLUG|20250723|14:35:18.472688|S|2367|1.78|0|2367
C|PLUG|20250723|14:35:18.472689|S|100|1.78|0|100
C|PLUG|20250723|14:50:12.242831|S|100|1.78|0|100
C|PLUG|20250723|14:50:12.242831|S|1970|1.78|0|1970
C|PLUG|20250723|14:50:12.242832|S|100|1.78|0|100
C|PLUG|20250723|14:50:12.242832|S|100|1.78|0|100
C|PLUG|20250723|14:50:12.242833|S|100|1.78|0|100
C|PLUG|20250723|14:50:12.242833|S|830|1.78|0|830
C|PLUG|20250723|14:50:12.242833|S|200|1.78|0|200
C|PLUG|20250723|14:50:12.242833|S|777|1.78|0|777
C|PLUG|20250723|14:50:12.463168|S|2900|1.78|0|2900
C|PLUG|20250723|14:50:13.050639|S|1998|1.78|0|1998
C|PLUG|20250723|14:50:13.050655|S|10|1.78|0|10
C|PLUG|20250723|14:50:13.050655|S|3|1.78|0|3
C|PLUG|20250723|14:50:13.050671|S|1|1.78|0|1
C|PLUG|20250723|14:50:13.050680|S|1|1.78|0|1
C|PLUG|20250723|14:50:13.136636|S|100|1.78|0|100
C|PLUG|20250723|14:50:20.382721|S|226|1.78|0|226
C|PLUG|20250723|14:50:20.383503|S|100|1.78|0|100
C|PLUG|20250723|14:50:31.591130|S|100|1.78|0|100
C|PLUG|20250723|14:50:34.724197|S|100|1.78|0|100
C|PLUG|20250723|14:50:39.029856|S|61|1.78|0|61
C|PLUG|20250723|14:50:39.029856|S|39|1.78|0|39
C|PLUG|20250723|14:50:50.885530|S|100|1.78|0|100
C|PLUG|20250723|14:51:00.024912|S|100|1.78|0|100
C|PLUG|20250723|14:51:17.225423|S|32|1.79|0|32
C|PLUG|20250723|14:51:27.705668|S|35|1.79|0|35
C|PLUG|20250723|14:51:52.698767|S|336|1.78|0|336
C|PLUG|20250723|14:51:52.698789|S|538|1.78|0|538
C|PLUG|20250723|14:51:52.698790|S|200|1.78|0|200
C|PLUG|20250723|14:51:52.698790|S|726|1.78|0|726
C|PLUG|20250723|14:51:52.698790|S|100|1.78|0|100
C|PLUG|20250723|14:51:52.698790|S|1600|1.78|0|1600
C|PLUG|20250723|14:51:52.698791|S|200|1.78|0|200
C|PLUG|20250723|14:51:52.698792|S|900|1.78|0|900
C|PLUG|20250723|14:51:53.701868|S|100|1.78|0|100
C|PLUG|20250723|14:53:33.304305|S|100|1.78|0|100
C|PLUG|20250723|14:53:33.304305|S|3000|1.78|0|3000
C|PLUG|20250723|14:53:43.329049|S|41|1.785|0|41
C|PLUG|20250723|14:53:48.055137|S|100|1.78|0|100
C|PLUG|20250723|14:54:13.787438|S|100|1.78|0|100
C|PLUG|20250723|14:54:49.883023|S|53|1.785|0|53
C|PLUG|20250723|14:55:01.090038|S|100|1.78|0|100
C|PLUG|20250723|14:55:52.207394|S|100|1.78|0|100
C|PLUG|20250723|14:56:10.439131|S|100|1.785|0|100
C|PLUG|20250723|14:56:24.249999|S|41|1.785|0|41
C|PLUG|20250723|14:56:38.810678|S|100|1.785|0|100
C|PLUG|20250723|14:57:20.913996|S|100|1.78|0|100
C|PLUG|20250723|14:57:46.087928|S|53|1.785|0|53
C|PLUG|20250723|14:58:47.834469|S|35|1.785|0|35
C|PLUG|20250723|14:59:09.061239|S|100|1.78|0|100
C|PLUG|20250723|14:59:10.063908|S|100|1.78|0|100
C|PLUG|20250723|14:59:11.066472|S|100|1.78|0|100
C|PLUG|20250723|14:59:19.850068|S|41|1.785|0|41
C|PLUG|20250723|15:00:07.361842|S|3|1.78|0|3
C|PLUG|20250723|15:00:08.361460|S|18|1.78|0|18
C|PLUG|20250723|15:00:19.923443|S|5|1.78|0|5
C|PLUG|20250723|15:01:46.786154|S|41|1.79|0|41
C|PLUG|20250723|15:01:49.911412|S|100|1.78|0|100
C|PLUG|20250723|15:01:49.911412|S|100|1.78|0|100
C|PLUG|20250723|15:01:49.911412|S|100|1.78|0|100
C|PLUG|20250723|15:01:50.914692|S|100|1.78|0|100
C|PLUG|20250723|15:01:51.914216|S|200|1.78|0|200
C|PLUG|20250723|15:01:51.914977|S|200|1.78|0|200
C|PLUG|20250723|15:03:13.402052|S|100|1.78|0|100
C|PLUG|20250723|15:03:13.402052|S|18|1.78|0|18
C|PLUG|20250723|15:04:25.481108|S|8|1.79|0|8
C|PLUG|20250723|15:05:37.459307|S|35|1.79|0|35
C|PLUG|20250723|15:05:42.822678|S|100|1.78|0|100
C|PLUG|20250723|15:05:42.822678|S|100|1.78|0|100
C|PLUG|20250723|15:07:29.842388|S|100|1.79|0|100
C|PLUG|20250723|15:07:29.855601|S|100|1.79|0|100
C|PLUG|20250723|15:07:30.865325|S|105|1.79|0|105
C|PLUG|20250723|15:07:30.989102|S|1|1.79|0|1
C|PLUG|20250723|15:07:32.635884|S|200|1.79|0|200
C|PLUG|20250723|15:07:33.647424|S|200|1.79|0|200
C|PLUG|20250723|15:07:39.846893|S|300|1.79|0|300
C|PLUG|20250723|15:07:47.504095|S|100|1.79|0|100
C|PLUG|20250723|15:08:07.955300|S|110|1.79|0|110
C|PLUG|20250723|15:09:30.774784|S|100|1.79|0|100
C|PLUG|20250723|15:09:47.610964|S|100|1.79|0|100
C|PLUG|20250723|15:09:49.483079|S|100|1.79|0|100
C|PLUG|20250723|15:10:08.974582|S|41|1.795|0|41
C|PLUG|20250723|15:11:00.308145|S|100|1.79|0|100
C|PLUG|20250723|15:11:01.310263|S|200|1.79|0|200
C|PLUG|20250723|15:11:02.312805|S|200|1.79|0|200
C|PLUG|20250723|15:11:04.524837|S|200|1.79|0|200
C|PLUG|20250723|15:11:24.968948|S|100|1.79|0|100
C|PLUG|20250723|15:11:25.971261|S|200|1.79|0|200
C|PLUG|20250723|15:11:26.973769|S|200|1.79|0|200
C|PLUG|20250723|15:11:57.954595|S|37|1.8|0|37
C|PLUG|20250723|15:12:31.757779|S|100|1.79|0|100
C|PLUG|20250723|15:12:31.757779|S|100|1.79|0|100
C|PLUG|20250723|15:13:00.613968|S|53|1.8|0|53
C|PLUG|20250723|15:14:10.082674|S|100|1.79|0|100
C|PLUG|20250723|15:14:10.082674|S|100|1.79|0|100
C|PLUG|20250723|15:14:10.082674|S|100|1.79|0|100
C|PLUG|20250723|15:14:10.082675|S|100|1.79|0|100
C|PLUG|20250723|15:14:10.082675|S|100|1.79|0|100
C|PLUG|20250723|15:14:11.086296|S|100|1.79|0|100
C|PLUG|20250723|15:14:11.086589|S|100|1.79|0|100
C|PLUG|20250723|15:14:11.087746|S|200|1.79|0|200
C|PLUG|20250723|15:14:11.087949|S|200|1.79|0|200
C|PLUG|20250723|15:14:25.928628|S|100|1.79|0|100
C|PLUG|20250723|15:14:25.928628|S|200|1.79|0|200
C|PLUG|20250723|15:14:25.928628|S|100|1.79|0|100
C|PLUG|20250723|15:14:25.928629|S|200|1.79|0|200
C|PLUG|20250723|15:14:32.313395|S|41|1.795|0|41
C|PLUG|20250723|15:15:10.962972|S|100|1.79|0|100
C|PLUG|20250723|15:15:20.404512|S|100|1.79|0|100
C|PLUG|20250723|15:15:20.409401|S|100|1.79|0|100
C|PLUG|20250723|15:15:23.192251|S|35|1.79|0|35
C|PLUG|20250723|15:15:23.192261|S|35|1.79|0|35
C|PLUG|20250723|15:16:59.141530|S|41|1.8|0|41
C|PLUG|20250723|15:19:17.924377|S|41|1.8|0|41
C|PLUG|20250723|15:20:21.935489|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.935490|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.935490|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.935490|S|200|1.79|0|200
C|PLUG|20250723|15:20:21.935490|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.935491|S|18|1.79|0|18
C|PLUG|20250723|15:20:21.935491|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.935492|S|27|1.79|0|27
C|PLUG|20250723|15:20:21.935492|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.935492|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.935601|S|44|1.79|0|44
C|PLUG|20250723|15:20:21.935623|S|44|1.79|0|44
C|PLUG|20250723|15:20:21.936128|S|100|1.79|0|100
C|PLUG|20250723|15:20:21.936128|S|21|1.79|0|21
C|PLUG|20250723|15:20:21.936128|S|100|1.79|0|100
C|PLUG|20250723|15:20:23.939866|S|100|1.79|0|100
C|PLUG|20250723|15:20:23.940422|S|100|1.79|0|100
C|PLUG|20250723|15:20:24.176264|S|100|1.79|0|100
C|PLUG|20250723|15:20:24.943737|S|100|1.79|0|100
C|PLUG|20250723|15:20:24.944278|S|100|1.79|0|100
C|PLUG|20250723|15:20:25.178154|S|100|1.79|0|100
C|PLUG|20250723|15:20:25.945923|S|100|1.79|0|100
C|PLUG|20250723|15:20:25.946768|S|100|1.79|0|100
C|PLUG|20250723|15:20:56.964454|S|27|1.79|0|27
C|PLUG|20250723|15:21:04.106742|S|41|1.795|0|41
C|PLUG|20250723|15:21:41.014062|S|35|1.79|0|35
C|PLUG|20250723|15:21:54.520930|S|100|1.795|0|100
C|PLUG|20250723|15:22:05.035022|S|100|1.79|0|100
C|PLUG|20250723|15:22:16.967266|S|24|1.79|0|24
C|PLUG|20250723|15:22:25.650826|S|100|1.79|0|100
C|PLUG|20250723|15:22:53.623902|S|41|1.8|0|41
C|PLUG|20250723|15:23:21.941135|S|100|1.79|0|100
C|PLUG|20250723|15:23:21.941135|S|100|1.79|0|100
C|PLUG|20250723|15:23:56.474601|S|20|1.79|0|20
C|PLUG|20250723|15:23:58.710742|S|27|1.79|0|27
C|PLUG|20250723|15:25:02.831584|S|41|1.795|0|41
C|PLUG|20250723|15:25:18.577294|S|400|1.79|0|400
C|PLUG|20250723|15:25:18.713832|S|100|1.78|0|100
C|PLUG|20250723|15:25:18.713832|S|1|1.78|0|1
C|PLUG|20250723|15:25:18.713832|S|99|1.78|0|99
C|PLUG|20250723|15:25:18.714958|S|5|1.78|0|5
C|PLUG|20250723|15:25:20.995919|S|3600|1.79|0|3600
C|PLUG|20250723|15:25:26.599413|S|5|1.79|0|5
C|PLUG|20250723|15:26:03.146937|S|1|1.79|0|1
C|PLUG|20250723|15:26:04.371337|S|100|1.79|0|100
C|PLUG|20250723|15:26:05.664176|S|100|1.79|0|100
C|PLUG|20250723|15:26:06.706361|S|100|1.79|0|100
C|PLUG|20250723|15:26:08.073384|S|100|1.79|0|100
C|PLUG|20250723|15:26:08.603880|S|100|1.79|0|100
C|PLUG|20250723|15:26:09.076623|S|100|1.79|0|100
C|PLUG|20250723|15:26:10.538245|S|100|1.79|0|100
C|PLUG|20250723|15:26:13.779105|S|2|1.79|0|2
C|PLUG|20250723|15:26:25.988260|S|100|1.79|0|100
C|PLUG|20250723|15:26:36.778430|S|27|1.79|0|27
C|PLUG|20250723|15:26:45.108622|S|4|1.79|0|4
C|PLUG|20250723|15:26:55.039163|S|6|1.79|0|6
C|PLUG|20250723|15:26:56.599459|S|100|1.79|0|100
C|PLUG|20250723|15:27:00.200860|S|1|1.79|0|1
C|PLUG|20250723|15:27:03.059978|S|5|1.79|0|5
C|PLUG|20250723|15:27:05.083290|S|100|1.79|0|100
C|PLUG|20250723|15:27:07.290353|S|100|1.79|0|100
C|PLUG|20250723|15:27:13.432960|S|7|1.79|0|7
C|PLUG|20250723|15:28:14.763820|S|3500|1.8|0|3500
C|PLUG|20250723|15:28:14.766473|S|2800|1.81|0|2800
C|PLUG|20250723|15:28:14.766474|S|1000|1.81|0|1000
C|PLUG|20250723|15:28:14.766578|S|900|1.8|0|900
C|PLUG|20250723|15:28:14.766578|S|900|1.8|0|900
C|PLUG|20250723|15:29:49.984043|S|41|1.81|0|41
C|PLUG|20250723|15:30:15.433659|S|30|1.8|0|30
C|PLUG|20250723|15:30:15.433660|S|15|1.8|0|15
C|PLUG|20250723|15:30:15.433660|S|23|1.8|0|23
C|PLUG|20250723|15:30:15.433660|S|100|1.8|0|100
C|PLUG|20250723|15:30:15.433660|S|8|1.8|0|8
C|PLUG|20250723|15:30:15.433660|S|27|1.8|0|27
C|PLUG|20250723|15:30:15.433672|S|71|1.8|0|71
C|PLUG|20250723|15:30:34.403717|S|5|1.81|0|5
C|PLUG|20250723|15:32:19.324277|S|1|1.8|0|1
C|PLUG|20250723|15:32:19.324277|S|5|1.8|0|5
C|PLUG|20250723|15:32:19.324277|S|8|1.8|0|8
C|PLUG|20250723|15:32:19.324278|S|8|1.8|0|8
C|PLUG|20250723|15:32:19.324278|S|100|1.8|0|100
C|PLUG|20250723|15:32:19.324279|S|12|1.8|0|12
C|PLUG|20250723|15:32:19.324279|S|100|1.8|0|100
C|PLUG|20250723|15:32:19.324279|S|100|1.8|0|100
C|PLUG|20250723|15:32:20.641031|S|100|1.8|0|100
C|PLUG|20250723|15:32:27.951044|S|99|1.8|0|99
C|PLUG|20250723|15:32:27.951044|S|100|1.8|0|100
C|PLUG|20250723|15:32:33.532373|S|3|1.8|0|3
C|PLUG|20250723|15:32:55.888639|S|1000|1.81|0|1000
C|PLUG|20250723|15:34:16.402986|S|100|1.8|0|100
C|PLUG|20250723|15:36:04.219272|S|6|1.8|0|6
C|PLUG|20250723|15:36:04.219272|S|13|1.8|0|13
C|PLUG|20250723|15:36:04.219272|S|8|1.8|0|8
C|PLUG|20250723|15:36:16.770277|S|100|1.8|0|100
C|PLUG|20250723|15:36:25.244295|S|100|1.8|0|100
C|PLUG|20250723|15:37:42.871235|S|100|1.81|0|100
C|PLUG|20250723|15:37:42.871235|S|100|1.81|0|100
C|PLUG|20250723|15:37:42.871742|S|49|1.81|0|49
C|PLUG|20250723|15:39:20.485908|S|7|1.8|0|7
C|PLUG|20250723|15:39:20.485909|S|100|1.8|0|100
C|PLUG|20250723|15:39:20.485909|S|100|1.8|0|100
C|PLUG|20250723|15:39:20.485909|S|14|1.8|0|14
C|PLUG|20250723|15:39:20.485910|S|100|1.8|0|100
C|PLUG|20250723|15:39:20.485910|S|7|1.8|0|7
C|PLUG|20250723|15:39:20.485910|S|100|1.8|0|100
C|PLUG|20250723|15:39:20.485911|S|100|1.8|0|100
C|PLUG|20250723|15:39:27.184396|S|100|1.81|0|100
C|PLUG|20250723|15:39:45.731063|S|100|1.81|0|100
C|PLUG|20250723|15:40:18.993095|S|100|1.81|0|100
C|PLUG|20250723|15:40:18.993096|S|100|1.81|0|100
C|PLUG|20250723|15:44:17.330910|S|27|1.81|0|27
C|PLUG|20250723|15:44:22.256963|S|100|1.8|0|100
C|PLUG|20250723|15:44:22.256964|S|100|1.8|0|100
C|PLUG|20250723|15:44:22.256964|S|100|1.8|0|100
C|PLUG|20250723|15:44:22.256964|S|100|1.8|0|100
C|PLUG|20250723|15:44:22.256964|S|100|1.8|0|100
C|PLUG|20250723|15:44:22.256964|S|35|1.8|0|35
C|PLUG|20250723|15:44:25.805016|S|100|1.81|0|100
C|PLUG|20250723|15:44:38.064321|S|100|1.81|0|100
C|PLUG|20250723|15:44:50.294899|S|100|1.81|0|100
C|PLUG|20250723|15:46:14.346055|S|500|1.81|0|500
C|PLUG|20250723|15:47:19.164456|S|27|1.81|0|27
C|PLUG|20250723|15:47:26.007267|S|73|1.81|0|73
C|PLUG|20250723|15:47:26.007268|S|100|1.81|0|100
C|PLUG|20250723|15:47:34.979771|S|100|1.81|0|100
C|PLUG|20250723|15:47:34.979771|S|100|1.81|0|100
C|PLUG|20250723|15:47:48.226274|S|3|1.81|0|3
C|PLUG|20250723|15:47:56.815549|S|1575|1.81|0|1575
C|PLUG|20250723|15:47:56.815549|S|97|1.81|0|97
C|PLUG|20250723|15:47:56.815549|S|500|1.81|0|500
C|PLUG|20250723|15:47:56.815659|S|100|1.81|0|100
C|PLUG|20250723|15:48:52.712666|S|100|1.81|0|100
C|PLUG|20250723|15:48:52.712666|S|400|1.81|0|400
C|PLUG|20250723|15:48:55.248068|S|200|1.81|0|200
C|PLUG|20250723|15:49:07.699831|S|100|1.81|0|100
C|PLUG|20250723|15:49:18.905801|S|100|1.81|0|100
C|PLUG|20250723|15:49:39.562175|S|500|1.81|0|500
C|PLUG|20250723|15:49:39.562293|S|200|1.81|0|200
C|PLUG|20250723|15:49:39.563540|S|89|1.81|0|89
C|PLUG|20250723|15:50:02.834431|S|12|1.81|0|12
C|PLUG|20250723|15:50:17.240434|S|100|1.81|0|100
C|PLUG|20250723|15:50:17.240434|S|88|1.81|0|88
C|PLUG|20250723|15:50:17.240434|S|112|1.81|0|112
C|PLUG|20250723|15:50:17.821481|S|100|1.81|0|100
C|PLUG|20250723|15:50:17.821719|S|200|1.81|0|200
C|PLUG|20250723|15:50:18.485521|S|200|1.81|0|200
C|PLUG|20250723|15:50:22.706407|S|1|1.81|0|1
C|PLUG|20250723|15:50:29.516143|S|100|1.81|0|100
C|PLUG|20250723|15:50:29.516143|S|100|1.81|0|100
C|PLUG|20250723|15:50:35.759852|S|4|1.81|0|4
C|PLUG|20250723|15:50:44.112840|S|20|1.81|0|20
C|PLUG|20250723|15:50:45.298992|S|3|1.81|0|3
C|PLUG|20250723|15:51:36.490070|S|100|1.8|0|100
C|PLUG|20250723|15:52:01.973600|S|100|1.8|0|100
C|PLUG|20250723|15:52:15.264563|S|35|1.8|0|35
C|PLUG|20250723|15:53:11.960418|S|53|1.81|0|53
C|PLUG|20250723|15:53:23.868765|S|9394|1.805|0|9394
C|PLUG|20250723|15:53:23.868765|S|420|1.81|0|420
C|PLUG|20250723|15:53:23.868765|S|3106|1.81|0|3106
C|PLUG|20250723|15:54:24.544942|S|3|1.81|0|3
C|PLUG|20250723|15:54:27.912646|S|10|1.81|0|10
C|PLUG|20250723|15:54:35.367202|S|3|1.81|0|3
C|PLUG|20250723|15:54:44.572259|S|3|1.81|0|3
C|PLUG|20250723|15:54:54.364410|S|3|1.81|0|3
C|PLUG|20250723|15:55:46.164743|S|1|1.81|0|1
C|PLUG|20250723|15:55:55.918215|S|3|1.81|0|3
C|PLUG|20250723|15:56:04.730205|S|3|1.81|0|3
C|PLUG|20250723|15:56:27.432907|S|5|1.81|0|5
C|PLUG|20250723|15:56:57.007455|S|3|1.81|0|3
C|PLUG|20250723|15:57:02.188021|S|33|1.8|0|33
C|PLUG|20250723|15:57:03.156353|S|53|1.81|0|53
C|PLUG|20250723|15:57:05.114813|S|4|1.81|0|4
C|PLUG|20250723|15:57:12.935594|S|100|1.81|0|100
C|PLUG|20250723|15:57:15.119707|S|3|1.81|0|3
C|PLUG|20250723|15:57:24.819914|S|4|1.81|0|4
C|PLUG|20250723|15:57:44.775632|S|3|1.81|0|3
C|PLUG|20250723|15:57:58.275510|S|5|1.81|0|5
C|PLUG|20250723|15:58:08.125482|S|4|1.81|0|4
C|PLUG|20250723|15:58:18.639949|S|4|1.81|0|4
C|PLUG|20250723|15:58:22.718900|S|27|1.81|0|27
C|PLUG|20250723|15:58:25.683058|S|2|1.81|0|2
C|PLUG|20250723|15:58:38.144568|S|6|1.81|0|6
C|PLUG|20250723|15:58:47.715750|S|3|1.81|0|3
C|PLUG|20250723|15:58:55.499933|S|3|1.81|0|3
C|PLUG|20250723|15:59:00.500613|S|200|1.81|0|200
C|PLUG|20250723|15:59:02.339770|S|100|1.81|0|100
C|PLUG|20250723|15:59:03.056317|S|100|1.81|0|100
C|PLUG|20250723|15:59:03.618980|S|100|1.81|0|100
C|PLUG|20250723|15:59:05.069452|S|100|1.81|0|100
C|PLUG|20250723|15:59:05.384319|S|3|1.81|0|3
C|PLUG|20250723|15:59:06.052724|S|550|1.8|0|550
C|PLUG|20250723|15:59:06.052724|S|8650|1.8|0|8650
C|PLUG|20250723|15:59:06.052754|S|2957|1.8|0|2957
C|PLUG|20250723|15:59:06.052754|S|29|1.8|0|29
C|PLUG|20250723|15:59:06.281686|S|100|1.805|0|100
C|PLUG|20250723|15:59:07.737776|S|100|1.805|0|100
C|PLUG|20250723|15:59:08.327669|S|100|1.805|0|100
C|PLUG|20250723|15:59:09.476257|S|100|1.805|0|100
C|PLUG|20250723|15:59:10.765323|S|100|1.805|0|100
C|PLUG|20250723|15:59:12.361343|S|100|1.805|0|100
C|PLUG|20250723|15:59:13.189709|S|100|1.805|0|100
C|PLUG|20250723|15:59:14.416829|S|100|1.805|0|100
C|PLUG|20250723|15:59:16.112820|S|100|1.805|0|100
C|PLUG|20250723|15:59:16.970460|S|100|1.805|0|100
C|PLUG|20250723|15:59:17.004352|S|35|1.805|0|35
C|PLUG|20250723|15:59:19.211608|S|200|1.805|0|200
C|PLUG|20250723|15:59:20.934898|S|100|1.8|0|100
C|PLUG|20250723|15:59:20.934898|S|3662|1.8|0|3662
C|PLUG|20250723|15:59:20.935690|S|7524|1.8|0|7524
C|PLUG|20250723|15:59:25.395077|S|33|1.8|0|33
C|PLUG|20250723|15:59:26.011760|S|174|1.805|0|174
C|PLUG|20250723|15:59:26.989908|S|4700|1.8|0|4700
C|PLUG|20250723|15:59:27.703466|S|53|1.805|0|53
C|PLUG|20250723|15:59:30.012037|S|32|1.805|0|32
C|PLUG|20250723|15:59:38.862264|S|100|1.805|0|100
C|PLUG|20250723|15:59:39.796141|S|100|1.805|0|100
C|PLUG|20250723|15:59:41.399299|S|100|1.805|0|100
C|PLUG|20250723|15:59:42.723974|S|400|1.805|0|400
C|PLUG|20250723|15:59:44.147673|S|200|1.805|0|200
C|PLUG|20250723|15:59:44.973332|S|100|1.805|0|100
C|PLUG|20250723|15:59:46.461053|S|100|1.805|0|100
C|PLUG|20250723|15:59:47.774570|S|32|1.805|0|32
C|PLUG|20250723|15:59:47.903129|S|300|1.805|0|300
C|PLUG|20250723|15:59:48.019831|S|11|1.805|0|11
C|PLUG|20250723|15:59:49.431813|S|27|1.805|0|27
C|PLUG|20250723|15:59:49.597704|S|16|1.805|0|16
C|PLUG|20250723|15:59:49.746970|S|200|1.805|0|200
C|PLUG|20250723|15:59:49.882516|S|46|1.805|0|46
C|PLUG|20250723|15:59:50.100448|S|14|1.805|0|14
C|PLUG|20250723|15:59:50.154491|S|83|1.805|0|83
C|PLUG|20250723|15:59:50.207577|S|497|1.805|0|497
C|PLUG|20250723|15:59:50.422284|S|34|1.805|0|34
C|PLUG|20250723|15:59:50.784871|S|66|1.805|0|66
C|PLUG|20250723|15:59:50.908938|S|2|1.8|0|2
C|PLUG|20250723|15:59:51.204441|S|3|1.805|0|3
C|PLUG|20250723|15:59:51.801614|S|7|1.805|0|7
C|PLUG|20250723|15:59:52.046890|S|20|1.805|0|20
C|PLUG|20250723|15:59:52.087522|S|74|1.805|0|74
C|PLUG|20250723|15:59:55.068534|S|500|1.805|0|500
C|PLUG|20250723|15:59:59.980464|S|35|1.81|0|35
C|PLUS|20250723|10:26:19.067135|S|1|67.035|0|1
C|PLUS|20250723|12:40:12.983512|S|1|67.07|0|1
C|PLUS|20250723|13:10:13.914626|S|9|67.15|0|9
C|PLUS|20250723|13:22:59.701357|S|1|67.09|0|1
C|PLUS|20250723|13:25:38.716510|S|9|67.09|0|9
C|PLX|20250723|09:34:56.533495|S|110|1.6|0|110
C|PLX|20250723|10:14:42.328177|S|100|1.59|0|100
C|PLX|20250723|10:16:50.055884|S|100|1.59|0|100
C|PLX|20250723|10:26:24.856915|S|55|1.6|0|55
C|PLX|20250723|11:03:17.373438|S|98|1.6|0|98
C|PLX|20250723|11:03:17.373453|S|2|1.6|0|2
C|PLX|20250723|11:12:53.005562|S|100|1.6|0|100
C|PLX|20250723|12:12:58.967485|S|7|1.6|0|7
C|PLX|20250723|12:17:53.467365|S|15|1.6|0|15
C|PLX|20250723|12:56:42.794141|S|100|1.6|0|100
C|PLX|20250723|12:56:42.794156|S|100|1.6|0|100
C|PLX|20250723|12:56:42.794908|S|100|1.6|0|100
C|PLX|20250723|13:09:24.794815|S|100|1.6|0|100
C|PLX|20250723|13:32:18.176201|S|100|1.595|0|100
C|PLX|20250723|13:50:56.259469|S|100|1.58|0|100
C|PLX|20250723|14:35:37.076202|S|31|1.59|0|31
C|PLX|20250723|14:44:56.609740|S|59|1.585|0|59
C|PLX|20250723|14:45:21.557606|S|59|1.585|0|59
C|PLX|20250723|14:45:21.558400|S|59|1.585|0|59
C|PLX|20250723|14:45:21.655595|S|59|1.585|0|59
C|PLX|20250723|14:49:31.712125|S|59|1.595|0|59
C|PLX|20250723|14:49:31.712890|S|59|1.595|0|59
C|PLX|20250723|14:49:31.713629|S|59|1.595|0|59
C|PLX|20250723|14:49:31.714364|S|59|1.595|0|59
C|PLX|20250723|14:57:01.873164|S|10|1.6|0|10
C|PLX|20250723|15:02:37.076634|S|100|1.6|0|100
C|PLX|20250723|15:02:50.621676|S|100|1.6|0|100
C|PLX|20250723|15:03:01.506673|S|100|1.6|0|100
C|PLX|20250723|15:03:12.777855|S|100|1.6|0|100
C|PLX|20250723|15:03:23.199726|S|100|1.6|0|100
C|PLX|20250723|15:03:26.892944|S|100|1.6|0|100
C|PLX|20250723|15:03:37.109718|S|100|1.595|0|100
C|PLX|20250723|15:04:11.117654|S|61|1.6|0|61
C|PLX|20250723|15:04:13.315117|S|39|1.595|0|39
C|PLX|20250723|15:08:30.238638|S|31|1.6|0|31
C|PLX|20250723|15:15:54.586782|S|100|1.59|0|100
C|PLX|20250723|15:15:54.586782|S|65|1.59|0|65
C|PLX|20250723|15:24:45.545116|S|100|1.59|0|100
C|PLX|20250723|15:24:45.545116|S|32|1.59|0|32
C|PLX|20250723|15:37:48.745843|S|31|1.6|0|31
C|PLX|20250723|15:38:36.211405|S|23|1.6|0|23
C|PLX|20250723|15:42:26.761096|S|31|1.6|0|31
C|PLX|20250723|15:44:35.515301|S|31|1.6|0|31
C|PLX|20250723|15:46:42.053715|S|31|1.6|0|31
C|PLX|20250723|15:49:54.984035|S|8|1.6|0|8
C|PLX|20250723|15:54:05.728536|S|53|1.59|0|53
C|PLX|20250723|15:56:16.323729|S|100|1.59|0|100
C|PLX|20250723|15:59:18.403869|S|100|1.6|0|100
C|PLX|20250723|15:59:47.169769|S|3|1.6|0|3
C|PLX|20250723|15:59:47.185129|S|12|1.6|0|12
C|PLX|20250723|15:59:53.826149|S|32|1.595|0|32
C|PLX|20250723|15:59:56.125307|S|58|1.595|0|58
C|PLXS|20250723|09:31:16.686178|S|2|134.755|0|2
C|PLXS|20250723|09:31:16.686248|S|2|134.755|0|2
C|PLXS|20250723|09:31:16.686358|S|2|134.755|0|2
C|PLXS|20250723|11:05:30.214815|S|88|134.7|0|88
C|PLXS|20250723|11:06:01.063446|S|100|134.68|0|100
C|PLXS|20250723|11:24:01.415997|S|1|134.95|0|1
C|PLXS|20250723|11:26:30.283223|S|100|134.9|0|100
C|PLXS|20250723|11:58:15.500814|S|2|134.53|0|2
C|PLXS|20250723|12:54:26.897824|S|33|134.48|0|33
C|PLXS|20250723|13:10:22.405799|S|78|134.6|0|78
C|PLXS|20250723|13:10:28.737826|S|112|134.6|0|112
C|PLXS|20250723|13:12:31.738100|S|79|134.44|0|79
C|PLXS|20250723|14:23:48.821693|S|16|134.46|0|16
C|PLYM|20250723|15:27:36.332234|S|3|15.77|0|3
C|PLYM|20250723|15:27:45.614530|S|10|15.77|0|10
C|PLYM|20250723|15:29:29.772730|S|3|15.77|0|3
C|PLYM|20250723|15:31:51.277782|S|20|15.76|0|20
C|PLYM|20250723|15:34:12.958807|S|3|15.77|0|3
C|PLYM|20250723|15:34:51.086841|S|3|15.77|0|3
C|PLYM|20250723|15:37:03.198278|S|10|15.77|0|10
C|PLYM|20250723|15:39:06.378849|S|2|15.77|0|2
C|PLYM|20250723|15:59:29.039063|S|95|15.77|0|95
C|PM|20250723|09:31:13.812078|S|100|162.75|0|100
C|PM|20250723|09:31:37.302743|S|50|162.19|0|50
C|PM|20250723|09:31:53.064531|S|100|161.455|0|100
C|PM|20250723|09:31:59.828309|S|3|161.475|0|3
C|PM|20250723|09:32:00.757238|S|50|161.475|0|50
C|PM|20250723|09:32:00.757295|S|50|161.475|0|50
C|PM|20250723|09:32:00.806723|S|50|161.64|0|50
C|PM|20250723|09:32:00.806834|S|50|161.64|0|50
C|PM|20250723|09:32:05.825773|S|50|161.73|0|50
C|PM|20250723|09:32:21.012863|S|50|161.6|0|50
C|PM|20250723|09:32:21.012877|S|50|161.6|0|50
C|PM|20250723|09:32:21.036282|S|50|161.6|0|50
C|PM|20250723|09:32:21.036289|S|50|161.6|0|50
C|PM|20250723|09:33:06.832073|S|100|162.01|0|100
C|PM|20250723|09:33:10.241262|S|1|162.17|0|1
C|PM|20250723|09:34:15.446054|S|100|162.57|0|100
C|PM|20250723|09:36:29.495083|S|1|162.98|0|1
C|PM|20250723|09:36:55.812388|S|100|163.135|0|100
C|PM|20250723|09:38:09.188176|S|100|163.33|0|100
C|PM|20250723|09:38:21.385546|S|3|163.26|0|3
C|PM|20250723|09:38:33.361954|S|2|163.26|0|2
C|PM|20250723|09:42:28.021167|S|100|164.27|0|100
C|PM|20250723|09:43:27.789450|S|2|163.94|0|2
C|PM|20250723|09:48:21.069129|S|100|164.44|0|100
C|PM|20250723|09:49:20.493636|S|5|164.43|0|5
C|PM|20250723|09:50:00.695308|S|10|164.28|0|10
C|PM|20250723|09:50:12.458522|S|20|164.06|0|20
C|PM|20250723|09:50:12.458522|S|100|164.05|0|100
C|PM|20250723|09:51:10.100588|S|9|163.99|0|9
C|PM|20250723|09:58:46.566475|S|20|163.72|0|20
C|PM|20250723|09:59:44.760460|S|100|163.89|0|100
C|PM|20250723|09:59:47.003420|S|50|163.88|0|50
C|PM|20250723|09:59:47.003441|S|50|163.88|0|50
C|PM|20250723|10:00:14.005388|S|20|164.02|0|20
C|PM|20250723|10:00:14.005389|S|42|164.02|0|42
C|PM|20250723|10:03:52.296104|S|100|163.67|0|100
C|PM|20250723|10:03:52.296137|S|50|163.69|0|50
C|PM|20250723|10:03:52.296164|S|50|163.69|0|50
C|PM|20250723|10:04:04.415900|S|20|163.75|0|20
C|PM|20250723|10:04:21.392609|S|100|164.075|0|100
C|PM|20250723|10:05:52.591876|S|50|163.72|0|50
C|PM|20250723|10:05:52.591900|S|13|163.72|0|13
C|PM|20250723|10:05:52.591900|S|37|163.72|0|37
C|PM|20250723|10:05:52.591956|S|63|163.72|0|63
C|PM|20250723|10:06:07.036679|S|13|163.67|0|13
C|PM|20250723|10:06:07.038030|S|20|163.74|0|20
C|PM|20250723|10:15:09.508602|S|100|164.07|0|100
C|PM|20250723|10:18:17.580211|S|1|163.34|0|1
C|PM|20250723|10:22:13.332695|S|100|163.18|0|100
C|PM|20250723|10:25:07.228143|S|100|162.77|0|100
C|PM|20250723|10:29:46.283506|S|5|162.7|0|5
C|PM|20250723|10:30:06.011544|S|42|162.67|0|42
C|PM|20250723|10:33:02.856475|S|50|162.85|0|50
C|PM|20250723|10:33:02.856623|S|50|162.85|0|50
C|PM|20250723|10:33:30.649297|S|120|162.96|0|120
C|PM|20250723|10:33:30.649903|S|30|162.96|0|30
C|PM|20250723|10:37:40.213247|S|120|163.47|0|120
C|PM|20250723|10:37:40.292513|S|120|163.53|0|120
C|PM|20250723|10:37:40.293562|S|120|163.55|0|120
C|PM|20250723|10:37:40.294133|S|120|163.55|0|120
C|PM|20250723|10:37:40.294134|S|120|163.57|0|120
C|PM|20250723|10:37:40.294134|S|50|163.58|0|50
C|PM|20250723|10:42:08.080478|S|50|163.545|0|50
C|PM|20250723|10:42:08.080487|S|50|163.545|0|50
C|PM|20250723|10:55:45.056392|S|3|164.05|0|3
C|PM|20250723|10:55:45.056931|S|100|164.05|0|100
C|PM|20250723|10:57:49.783898|S|100|164.47|0|100
C|PM|20250723|11:09:03.894224|S|10|163.69|0|10
C|PM|20250723|11:09:36.862811|S|50|163.665|0|50
C|PM|20250723|11:09:36.862824|S|50|163.665|0|50
C|PM|20250723|11:10:16.388396|S|50|163.64|0|50
C|PM|20250723|11:10:16.388407|S|50|163.64|0|50
C|PM|20250723|11:12:41.767448|S|100|163.7|0|100
C|PM|20250723|11:25:28.528883|S|120|163.81|0|120
C|PM|20250723|11:31:24.724130|S|100|164.15|0|100
C|PM|20250723|11:31:43.652310|S|100|164.17|0|100
C|PM|20250723|11:31:43.652325|S|20|164.17|0|20
C|PM|20250723|11:32:06.603292|S|50|164.18|0|50
C|PM|20250723|11:32:06.603292|S|50|164.18|0|50
C|PM|20250723|11:32:10.838763|S|50|164.12|0|50
C|PM|20250723|11:32:10.838863|S|50|164.12|0|50
C|PM|20250723|11:32:11.868200|S|86|164.23|0|86
C|PM|20250723|11:40:21.464678|S|50|164.18|0|50
C|PM|20250723|11:40:21.464686|S|50|164.18|0|50
C|PM|20250723|11:41:42.689719|S|50|163.99|0|50
C|PM|20250723|11:41:42.689733|S|50|163.99|0|50
C|PM|20250723|11:47:18.980205|S|120|163.64|0|120
C|PM|20250723|11:54:30.265921|S|100|163.89|0|100
C|PM|20250723|11:54:30.385609|S|50|163.88|0|50
C|PM|20250723|11:57:51.100270|S|100|164.13|0|100
C|PM|20250723|11:58:39.293743|S|50|164.18|0|50
C|PM|20250723|11:58:39.293752|S|50|164.18|0|50
C|PM|20250723|12:01:06.313208|S|20|164.27|0|20
C|PM|20250723|12:07:00.615466|S|20|164.53|0|20
C|PM|20250723|12:07:01.461181|S|50|164.49|0|50
C|PM|20250723|12:16:48.730940|S|50|164.25|0|50
C|PM|20250723|12:16:48.730961|S|35|164.25|0|35
C|PM|20250723|12:16:48.731013|S|15|164.25|0|15
C|PM|20250723|12:19:15.694926|S|50|164.2|0|50
C|PM|20250723|12:19:15.694981|S|50|164.2|0|50
C|PM|20250723|12:28:13.117770|S|50|163.4|0|50
C|PM|20250723|12:35:50.466773|S|100|164.13|0|100
C|PM|20250723|12:36:39.260501|S|1|164.3|0|1
C|PM|20250723|12:39:42.649146|S|14|164.36|0|14
C|PM|20250723|12:39:42.649224|S|14|164.35|0|14
C|PM|20250723|12:41:09.496241|S|4|164.48|0|4
C|PM|20250723|12:57:14.227001|S|50|164.29|0|50
C|PM|20250723|12:57:14.227041|S|50|164.29|0|50
C|PM|20250723|13:07:33.564810|S|50|164.075|0|50
C|PM|20250723|13:23:16.174696|S|100|164.28|0|100
C|PM|20250723|13:42:29.607896|S|16|164.36|0|16
C|PM|20250723|13:44:59.713184|S|50|164.625|0|50
C|PM|20250723|13:44:59.713210|S|50|164.625|0|50
C|PM|20250723|13:44:59.713249|S|50|164.625|0|50
C|PM|20250723|13:44:59.713288|S|50|164.625|0|50
C|PM|20250723|13:50:21.356925|S|20|164.79|0|20
C|PM|20250723|13:52:11.008438|S|100|165.14|0|100
C|PM|20250723|13:58:35.228684|S|100|165.185|0|100
C|PM|20250723|14:00:26.297786|S|1|165.09|0|1
C|PM|20250723|14:04:00.828266|S|3|165.04|0|3
C|PM|20250723|14:05:17.754836|S|12|165.16|0|12
C|PM|20250723|14:05:17.754836|S|88|165.16|0|88
C|PM|20250723|14:08:16.432657|S|50|165.18|0|50
C|PM|20250723|14:08:23.990293|S|14|165.13|0|14
C|PM|20250723|14:24:31.262756|S|100|164.88|0|100
C|PM|20250723|14:32:11.193360|S|50|165.39|0|50
C|PM|20250723|14:32:11.193381|S|50|165.39|0|50
C|PM|20250723|14:38:02.997507|S|100|165.22|0|100
C|PM|20250723|14:51:12.971148|S|50|165.075|0|50
C|PM|20250723|14:51:12.971158|S|50|165.075|0|50
C|PM|20250723|14:58:34.603236|S|50|164.91|0|50
C|PM|20250723|14:58:34.605775|S|50|164.88|0|50
C|PM|20250723|14:58:34.605858|S|50|164.88|0|50
C|PM|20250723|14:58:36.447791|S|50|164.84|0|50
C|PM|20250723|14:58:36.447803|S|50|164.84|0|50
C|PM|20250723|15:02:02.875427|S|100|164.95|0|100
C|PM|20250723|15:08:05.244128|S|1|165.045|0|1
C|PM|20250723|15:08:16.389579|S|59|165.04|0|59
C|PM|20250723|15:08:16.389644|S|50|165.05|0|50
C|PM|20250723|15:15:14.007211|S|50|165.23|0|50
C|PM|20250723|15:15:14.007234|S|50|165.23|0|50
C|PM|20250723|15:19:57.090059|S|50|165.22|0|50
C|PM|20250723|15:21:10.422872|S|120|165.21|0|120
C|PM|20250723|15:30:28.934668|S|50|165.12|0|50
C|PM|20250723|15:30:28.934691|S|50|165.12|0|50
C|PM|20250723|15:31:57.636517|S|100|165.08|0|100
C|PM|20250723|15:34:48.320077|S|1|165|0|1
C|PM|20250723|15:37:58.030889|S|50|164.77|0|50
C|PM|20250723|15:37:58.030912|S|50|164.77|0|50
C|PM|20250723|15:42:20.341255|S|2|164.66|0|2
C|PM|20250723|15:47:26.243323|S|100|164.92|0|100
C|PM|20250723|15:47:26.243761|S|50|164.92|0|50
C|PM|20250723|15:47:26.243762|S|14|164.92|0|14
C|PM|20250723|15:54:16.680542|S|1|164.94|0|1
C|PM|20250723|15:55:16.880019|S|100|164.94|0|100
C|PM|20250723|15:55:32.226905|S|10|164.92|0|10
C|PM|20250723|15:56:12.347405|S|100|164.92|0|100
C|PM|20250723|15:56:59.446178|S|50|164.82|0|50
C|PM|20250723|15:56:59.447448|S|50|164.82|0|50
C|PM|20250723|15:57:34.554137|S|50|164.77|0|50
C|PM|20250723|15:57:40.035827|S|50|164.8|0|50
C|PM|20250723|15:59:21.336158|S|120|164.66|0|120
C|PM|20250723|15:59:24.250388|S|100|164.68|0|100
C|PM|20250723|15:59:28.997323|S|100|164.68|0|100
C|PM|20250723|15:59:28.997323|S|100|164.68|0|100
C|PM|20250723|15:59:29.081476|S|50|164.7|0|50
C|PM|20250723|15:59:47.549825|S|120|164.58|0|120
C|PMAR|20250723|13:03:08.235005|S|100|42.71|0|100
C|PMAR|20250723|15:16:00.928916|S|100|42.73|0|100
C|PML|20250723|14:59:47.235242|S|23|7.205|0|23
C|PML|20250723|15:59:53.865621|S|40|7.22|0|40
C|PMN|20250723|11:11:34.249083|E|150|.8663|0|150
C|PMN|20250723|12:18:07.180243|E|300|.91|0|300
C|PMT|20250723|09:31:52.252871|S|2|12.43|0|2
C|PMT|20250723|09:32:13.646207|S|100|12.38|0|100
C|PMT|20250723|09:34:42.668578|S|100|12.4|0|100
C|PMT|20250723|09:36:33.044385|S|2|12.39|0|2
C|PMT|20250723|10:07:38.505875|S|74|12.67|0|74
C|PMT|20250723|10:25:12.168029|S|100|12.63|0|100
C|PMT|20250723|10:35:43.803087|S|100|12.62|0|100
C|PMT|20250723|10:36:27.399307|S|85|12.63|0|85
C|PMT|20250723|10:36:27.399319|S|85|12.63|0|85
C|PMT|20250723|10:37:00.382179|S|100|12.61|0|100
C|PMT|20250723|10:41:23.744448|S|93|12.62|0|93
C|PMT|20250723|10:41:23.744468|S|7|12.62|0|7
C|PMT|20250723|10:44:36.990656|S|100|12.58|0|100
C|PMT|20250723|10:46:33.700709|S|100|12.61|0|100
C|PMT|20250723|10:46:42.430534|S|100|12.58|0|100
C|PMT|20250723|10:46:42.430696|S|100|12.58|0|100
C|PMT|20250723|10:46:42.431816|S|100|12.585|0|100
C|PMT|20250723|10:54:37.406986|S|33|12.57|0|33
C|PMT|20250723|10:54:38.721451|S|100|12.555|0|100
C|PMT|20250723|10:59:19.997315|S|1|12.57|0|1
C|PMT|20250723|11:23:20.122229|S|100|12.63|0|100
C|PMT|20250723|11:24:20.382495|S|100|12.65|0|100
C|PMT|20250723|11:58:34.290607|S|100|12.74|0|100
C|PMT|20250723|12:06:20.739853|S|100|12.74|0|100
C|PMT|20250723|12:12:15.811289|S|100|12.73|0|100
C|PMT|20250723|12:12:15.882880|S|100|12.73|0|100
C|PMT|20250723|12:43:16.462783|S|100|12.76|0|100
C|PMT|20250723|12:53:26.384691|S|100|12.76|0|100
C|PMT|20250723|12:53:26.385035|S|100|12.76|0|100
C|PMT|20250723|13:05:58.067307|S|1|12.84|0|1
C|PMT|20250723|13:11:24.745224|S|100|12.83|0|100
C|PMT|20250723|13:20:52.692416|S|3|12.78|0|3
C|PMT|20250723|13:20:56.289447|S|5|12.78|0|5
C|PMT|20250723|13:28:17.865815|S|41|12.81|0|41
C|PMT|20250723|13:30:58.012204|S|1|12.81|0|1
C|PMT|20250723|13:39:53.988306|S|2|12.81|0|2
C|PMT|20250723|13:53:49.160094|S|29|12.82|0|29
C|PMT|20250723|14:12:08.884500|S|100|12.76|0|100
C|PMT|20250723|14:14:36.006165|S|100|12.79|0|100
C|PMT|20250723|14:21:00.627445|S|100|12.82|0|100
C|PMT|20250723|14:25:49.292556|S|1|12.83|0|1
C|PMT|20250723|14:25:49.422767|S|40|12.83|0|40
C|PMT|20250723|14:30:41.648614|S|3|12.84|0|3
C|PMT|20250723|14:32:58.755422|S|3|12.84|0|3
C|PMT|20250723|14:35:06.147900|S|30|12.83|0|30
C|PMT|20250723|14:35:36.476044|S|24|12.83|0|24
C|PMT|20250723|14:36:50.227094|S|100|12.83|0|100
C|PMT|20250723|14:42:58.343863|S|100|12.795|0|100
C|PMT|20250723|14:42:59.675836|S|100|12.81|0|100
C|PMT|20250723|14:44:55.272715|S|3|12.8|0|3
C|PMT|20250723|15:02:45.589434|S|34|12.8|0|34
C|PMT|20250723|15:03:14.454405|S|3|12.79|0|3
C|PMT|20250723|15:08:57.802951|S|100|12.8|0|100
C|PMT|20250723|15:09:07.921795|S|62|12.79|0|62
C|PMT|20250723|15:09:07.921795|S|100|12.79|0|100
C|PMT|20250723|15:11:23.008405|S|1|12.8|0|1
C|PMT|20250723|15:12:42.108620|S|1|12.8|0|1
C|PMT|20250723|15:14:00.588870|S|1|12.81|0|1
C|PMT|20250723|15:14:12.151836|S|100|12.81|0|100
C|PMT|20250723|15:16:12.938931|S|100|12.82|0|100
C|PMT|20250723|15:16:12.938931|S|1|12.82|0|1
C|PMT|20250723|15:16:29.512439|S|100|12.82|0|100
C|PMT|20250723|15:16:30.386875|S|100|12.82|0|100
C|PMT|20250723|15:16:30.386875|S|100|12.82|0|100
C|PMT|20250723|15:16:44.317226|S|90|12.82|0|90
C|PMT|20250723|15:16:44.317226|S|100|12.82|0|100
C|PMT|20250723|15:17:50.075052|S|26|12.82|0|26
C|PMT|20250723|15:20:04.790196|S|2|12.82|0|2
C|PMT|20250723|15:20:09.522712|S|3|12.82|0|3
C|PMT|20250723|15:20:32.139825|S|69|12.82|0|69
C|PMT|20250723|15:25:23.647678|S|100|12.82|0|100
C|PMT|20250723|15:27:37.386209|S|27|12.815|0|27
C|PMT|20250723|15:27:39.855726|S|11|12.815|0|11
C|PMT|20250723|15:27:44.881189|S|17|12.815|0|17
C|PMT|20250723|15:28:48.040068|S|100|12.82|0|100
C|PMT|20250723|15:28:48.062985|S|100|12.82|0|100
C|PMT|20250723|15:32:03.832941|S|100|12.85|0|100
C|PMT|20250723|15:35:30.007760|S|1|12.85|0|1
C|PMT|20250723|15:37:13.946908|S|21|12.86|0|21
C|PMT|20250723|15:37:15.430766|S|79|12.86|0|79
C|PMT|20250723|15:37:19.140924|S|100|12.86|0|100
C|PMT|20250723|15:39:27.937576|S|1|12.85|0|1
C|PMT|20250723|15:41:40.774412|S|100|12.85|0|100
C|PMT|20250723|15:42:28.018239|S|1|12.85|0|1
C|PMT|20250723|15:44:53.787086|S|100|12.86|0|100
C|PMT|20250723|15:46:21.355542|S|100|12.87|0|100
C|PMT|20250723|15:46:30.794447|S|100|12.87|0|100
C|PMT|20250723|15:46:34.525427|S|1|12.86|0|1
C|PMT|20250723|15:48:49.967039|S|7|12.87|0|7
C|PMT|20250723|15:48:49.967039|S|100|12.87|0|100
C|PMT|20250723|15:50:32.049391|S|20|12.89|0|20
C|PMT|20250723|15:50:53.424535|S|2|12.88|0|2
C|PMT|20250723|15:51:01.066411|S|100|12.89|0|100
C|PMT|20250723|15:51:01.067695|S|100|12.89|0|100
C|PMT|20250723|15:52:10.877165|S|43|12.89|0|43
C|PMT|20250723|15:54:00.479468|S|100|12.88|0|100
C|PMT|20250723|15:54:10.056510|S|100|12.88|0|100
C|PMT|20250723|15:54:10.065104|S|100|12.88|0|100
C|PMT|20250723|15:54:21.604833|S|100|12.88|0|100
C|PMT|20250723|15:56:00.209103|S|100|12.89|0|100
C|PMT|20250723|15:58:49.780478|S|100|12.88|0|100
C|PMT|20250723|15:59:42.522592|S|1|12.87|0|1
C|PMT|20250723|15:59:42.826264|S|41|12.87|0|41
C|PMT|20250723|15:59:43.625349|S|58|12.87|0|58
C|PMT|20250723|15:59:46.102879|S|100|12.88|0|100
C|PMT|20250723|15:59:46.102879|S|100|12.88|0|100
C|PMT|20250723|15:59:46.258413|S|63|12.88|0|63
C|PMT|20250723|15:59:46.548787|S|100|12.88|0|100
C|PMT|20250723|15:59:50.090211|S|1|12.88|0|1
C|PMT|20250723|15:59:50.748012|S|15|12.88|0|15
C|PMT|20250723|15:59:51.516353|S|42|12.89|0|42
C|PMT|20250723|15:59:54.180058|S|4|12.885|0|4
C|PMT|20250723|15:59:54.530607|S|26|12.885|0|26
C|PMTS|20250723|15:39:42.341547|S|1|21.31|0|1
C|PMTS|20250723|15:44:05.239564|S|1|21.32|0|1
C|PMTS|20250723|15:45:15.668493|S|1|21.31|0|1
C|PMTS|20250723|15:54:41.536365|S|1|21.31|0|1
C|PMTS|20250723|15:54:41.536365|S|1|21.31|0|1
C|PMX|20250723|13:24:10.722561|S|100|6.655|0|100
C|PNBK|20250723|15:39:12.074462|S|927|1.64|0|927
C|PNBK|20250723|15:39:12.075038|S|600|1.64|0|600
C|PNBK|20250723|15:39:12.075071|S|207|1.64|0|207
C|PNBK|20250723|15:39:15.333509|S|1568|1.64|0|1568
C|PNBK|20250723|15:39:15.333509|S|32|1.64|0|32
C|PNC|20250723|09:30:04.390468|S|7|197.765|0|7
C|PNC|20250723|09:30:04.768737|S|8|197.765|0|8
C|PNC|20250723|09:30:04.847920|S|1|197.645|0|1
C|PNC|20250723|09:30:04.911377|S|6|197.645|0|6
C|PNC|20250723|09:30:05.090636|S|1|197.765|0|1
C|PNC|20250723|09:30:06.934027|S|1|197.815|0|1
C|PNC|20250723|09:30:07.409481|S|1|197.815|0|1
C|PNC|20250723|09:30:08.586607|S|1|197.815|0|1
C|PNC|20250723|09:30:08.713809|S|1|197.81|0|1
C|PNC|20250723|09:30:10.003164|S|1|197.77|0|1
C|PNC|20250723|09:30:11.707413|S|1|197.825|0|1
C|PNC|20250723|09:30:12.996551|S|1|197.835|0|1
C|PNC|20250723|09:30:14.488145|S|1|197.84|0|1
C|PNC|20250723|09:30:15.403135|S|1|197.84|0|1
C|PNC|20250723|09:30:17.928516|S|1|197.845|0|1
C|PNC|20250723|09:30:18.846802|S|1|197.955|0|1
C|PNC|20250723|09:42:39.020572|S|100|195.64|0|100
C|PNC|20250723|09:48:59.274203|S|81|196.06|0|81
C|PNC|20250723|09:49:36.699273|S|100|195.82|0|100
C|PNC|20250723|09:50:42.599950|S|88|195.68|0|88
C|PNC|20250723|09:50:42.600891|S|44|195.67|0|44
C|PNC|20250723|09:50:43.825155|S|44|195.67|0|44
C|PNC|20250723|09:50:49.338133|S|49|195.76|0|49
C|PNC|20250723|09:52:02.239253|S|100|195.59|0|100
C|PNC|20250723|09:54:04.818541|S|1|195.93|0|1
C|PNC|20250723|09:54:04.818541|S|1|195.93|0|1
C|PNC|20250723|09:54:08.546872|S|1|195.93|0|1
C|PNC|20250723|09:54:08.546872|S|1|195.93|0|1
C|PNC|20250723|09:54:11.955137|S|9|195.91|0|9
C|PNC|20250723|09:56:45.405995|S|3|195.805|0|3
C|PNC|20250723|10:03:41.172210|S|100|195.71|0|100
C|PNC|20250723|10:03:41.172210|S|11|195.72|0|11
C|PNC|20250723|10:04:16.864879|S|100|195.655|0|100
C|PNC|20250723|10:23:39.956368|S|1|195.89|0|1
C|PNC|20250723|10:23:39.958056|S|8|195.92|0|8
C|PNC|20250723|10:28:25.711538|S|1|196.11|0|1
C|PNC|20250723|10:32:34.193351|S|1|196.09|0|1
C|PNC|20250723|10:34:32.388226|S|38|195.86|0|38
C|PNC|20250723|10:34:37.069939|S|3|195.86|0|3
C|PNC|20250723|10:34:45.618280|S|1|195.86|0|1
C|PNC|20250723|10:34:52.601349|S|38|195.86|0|38
C|PNC|20250723|10:40:33.862292|S|26|196.11|0|26
C|PNC|20250723|10:47:28.949916|S|1|195.6|0|1
C|PNC|20250723|10:56:17.237764|S|10|196.03|0|10
C|PNC|20250723|11:32:36.816939|S|1|196.06|0|1
C|PNC|20250723|12:01:53.011172|S|52|196.45|0|52
C|PNC|20250723|12:01:53.011172|S|150|196.46|0|150
C|PNC|20250723|12:01:53.011172|S|10|196.46|0|10
C|PNC|20250723|12:01:53.011172|S|6|196.45|0|6
C|PNC|20250723|12:36:52.190557|S|99|196.44|0|99
C|PNC|20250723|12:36:52.190598|S|1|196.44|0|1
C|PNC|20250723|12:52:53.637099|S|1|196.845|0|1
C|PNC|20250723|13:26:29.980925|S|100|196.64|0|100
C|PNC|20250723|13:50:59.040942|S|50|197.02|0|50
C|PNC|20250723|13:50:59.040942|S|50|197.01|0|50
C|PNC|20250723|14:20:30.223180|S|2|196.98|0|2
C|PNC|20250723|14:22:25.246187|S|5|197|0|5
C|PNC|20250723|14:25:01.095415|S|1|196.99|0|1
C|PNC|20250723|15:15:10.043257|S|100|197.31|0|100
C|PNC|20250723|15:34:22.730152|S|100|197.33|0|100
C|PNC|20250723|15:34:22.730152|S|13|197.33|0|13
C|PNC|20250723|15:50:00.525970|S|1|197.63|0|1
C|PNC|20250723|15:50:12.432144|S|1|197.78|0|1
C|PNC|20250723|15:50:12.432144|S|1|197.78|0|1
C|PNC|20250723|15:50:12.432145|S|50|197.77|0|50
C|PNC|20250723|15:50:12.432184|S|48|197.77|0|48
C|PNC|20250723|15:51:00.780157|S|1|198.03|0|1
C|PNC|20250723|15:52:40.498738|S|50|198|0|50
C|PNC|20250723|15:52:56.333723|S|1|198.02|0|1
C|PNC|20250723|15:52:56.335733|S|1|198.03|0|1
C|PNC|20250723|15:52:56.335734|S|1|198.04|0|1
C|PNC|20250723|15:57:47.430067|S|50|197.94|0|50
C|PNC|20250723|15:57:47.434046|S|100|197.93|0|100
C|PNC|20250723|15:57:59.550249|S|100|197.93|0|100
C|PNC|20250723|15:59:12.184008|S|1|197.82|0|1
C|PNC|20250723|15:59:15.029939|S|1|197.82|0|1
C|PNC|20250723|15:59:25.063243|S|1|197.83|0|1
C|PNC|20250723|15:59:38.540889|S|100|197.85|0|100
C|PNC|20250723|15:59:38.540889|S|125|197.85|0|125
C|PNC|20250723|15:59:38.540889|S|50|197.85|0|50
C|PNC|20250723|15:59:38.540890|S|38|197.85|0|38
C|PNC|20250723|15:59:47.807674|S|3|197.87|0|3
C|PNC|20250723|15:59:48.867991|S|82|197.85|0|82
C|PNC|20250723|15:59:48.875813|S|77|197.86|0|77
C|PNC|20250723|15:59:49.643839|S|1|197.81|0|1
C|PNC|20250723|15:59:58.988024|S|64|197.81|0|64
C|PNC|20250723|15:59:58.988025|S|36|197.81|0|36
C|PNFP|20250723|09:34:37.422208|S|50|110.63|0|50
C|PNFP|20250723|09:52:32.232880|S|1|110.38|0|1
C|PNFP|20250723|10:03:46.143948|S|50|109.67|0|50
C|PNFP|20250723|10:03:46.143949|S|50|109.7|0|50
C|PNFP|20250723|10:04:32.077610|S|100|109.43|0|100
C|PNFP|20250723|10:04:44.142345|S|50|109.51|0|50
C|PNFP|20250723|10:04:58.224787|S|100|109.23|0|100
C|PNFP|20250723|10:04:58.228654|S|7|109.21|0|7
C|PNFP|20250723|11:01:33.203971|S|1|108.92|0|1
C|PNFP|20250723|11:01:33.204005|S|3|108.92|0|3
C|PNFP|20250723|11:52:22.829694|S|1|108.38|0|1
C|PNFP|20250723|12:29:44.395396|S|100|108.42|0|100
C|PNFP|20250723|12:29:44.969794|S|50|108.59|0|50
C|PNFP|20250723|12:34:36.954203|S|10|108.34|0|10
C|PNFP|20250723|13:03:00.592076|S|50|108.67|0|50
C|PNFP|20250723|13:03:00.592076|S|50|108.68|0|50
C|PNFP|20250723|13:03:00.592076|S|7|108.69|0|7
C|PNFP|20250723|13:19:13.318914|S|100|107.915|0|100
C|PNFP|20250723|13:33:57.485090|S|25|108.18|0|25
C|PNFP|20250723|13:33:57.485090|S|100|108.16|0|100
C|PNFP|20250723|13:35:09.470049|S|50|108.22|0|50
C|PNFP|20250723|13:54:49.897528|S|3|108.23|0|3
C|PNFP|20250723|13:54:52.203615|S|5|108.26|0|5
C|PNFP|20250723|13:54:54.509414|S|5|108.26|0|5
C|PNFP|20250723|13:54:56.915298|S|4|108.26|0|4
C|PNFP|20250723|13:59:05.717073|S|50|107.93|0|50
C|PNFP|20250723|13:59:05.717073|S|100|107.94|0|100
C|PNFP|20250723|14:40:55.070530|S|50|108.66|0|50
C|PNFP|20250723|15:26:19.632753|S|47|108.83|0|47
C|PNFP|20250723|15:37:17.214843|S|11|108.2|0|11
C|PNFP|20250723|15:39:38.631624|S|100|108.21|0|100
C|PNFP|20250723|15:39:38.631658|S|4|108.19|0|4
C|PNFP|20250723|15:44:15.532022|S|1|108.05|0|1
C|PNFP|20250723|15:46:33.034405|S|18|107.95|0|18
C|PNFP|20250723|15:46:33.034406|S|6|107.96|0|6
C|PNFP|20250723|15:48:27.770398|S|50|107.91|0|50
C|PNFP|20250723|15:56:50.371959|S|50|107.15|0|50
C|PNFP|20250723|15:57:00.205871|S|1|107.11|0|1
C|PNFP|20250723|15:57:00.225566|S|2|107.11|0|2
C|PNFP|20250723|15:57:29.237664|S|100|107.12|0|100
C|PNFP|20250723|15:57:29.238363|S|2|107.13|0|2
C|PNFP|20250723|15:57:29.238363|S|50|107.13|0|50
C|PNFP|20250723|15:58:28.994268|S|3|107.1|0|3
C|PNFP|20250723|15:58:43.338723|S|3|107.1|0|3
C|PNFP|20250723|15:59:50.040310|S|19|106.88|0|19
C|PNNT|20250723|10:05:17.962096|S|45|7.43|0|45
C|PNNT|20250723|10:37:12.419801|S|11|7.42|0|11
C|PNNT|20250723|12:53:59.011874|S|100|7.43|0|100
C|PNNT|20250723|13:56:25.120379|S|16|7.37|0|16
C|PNNT|20250723|14:21:53.821744|S|100|7.37|0|100
C|PNNT|20250723|14:34:28.244319|S|80|7.38|0|80
C|PNNT|20250723|14:35:01.473491|S|37|7.37|0|37
C|PNNT|20250723|14:42:56.352481|S|75|7.37|0|75
C|PNNT|20250723|15:05:55.151606|S|96|7.37|0|96
C|PNNT|20250723|15:06:05.346477|S|100|7.37|0|100
C|PNNT|20250723|15:09:05.183743|S|77|7.37|0|77
C|PNNT|20250723|15:12:19.898132|S|6|7.38|0|6
C|PNNT|20250723|15:31:41.278761|S|100|7.37|0|100
C|PNNT|20250723|15:31:55.070681|S|100|7.36|0|100
C|PNNT|20250723|15:32:49.339132|S|20|7.36|0|20
C|PNNT|20250723|15:51:48.111471|S|100|7.39|0|100
C|PNNT|20250723|15:57:56.506600|S|88|7.38|0|88
C|PNNT|20250723|15:59:00.067583|S|75|7.39|0|75
C|PNNT|20250723|15:59:25.715551|S|100|7.38|0|100
C|PNNT|20250723|15:59:53.450476|S|19|7.375|0|19
C|PNNT|20250723|15:59:57.320156|S|6|7.375|0|6
C|PNOV|20250723|11:21:54.370270|S|105|39.95|0|105
C|PNOV|20250723|12:37:16.023099|S|100|39.98|0|100
C|PNOV|20250723|12:52:01.320759|S|200|39.99|0|200
C|PNOV|20250723|14:57:28.107596|S|100|40.03|0|100
C|PNR|20250723|09:34:00.780481|S|100|105.41|0|100
C|PNR|20250723|09:40:03.519010|S|38|105.245|0|38
C|PNR|20250723|09:40:03.519072|S|38|105.245|0|38
C|PNR|20250723|09:44:25.261743|S|100|105.57|0|100
C|PNR|20250723|09:51:02.116499|S|400|105.09|0|400
C|PNR|20250723|09:51:46.235235|S|38|104.78|0|38
C|PNR|20250723|09:54:12.771745|S|100|104.72|0|100
C|PNR|20250723|09:58:23.513342|S|1|104.81|0|1
C|PNR|20250723|10:00:22.094352|S|100|104.63|0|100
C|PNR|20250723|10:01:00.951982|S|100|104.65|0|100
C|PNR|20250723|10:01:00.951982|S|45|104.67|0|45
C|PNR|20250723|10:02:50.044730|S|38|104.43|0|38
C|PNR|20250723|10:09:30.779020|S|38|104.6|0|38
C|PNR|20250723|10:15:22.242779|S|38|104.05|0|38
C|PNR|20250723|10:16:10.040075|S|100|103.96|0|100
C|PNR|20250723|10:16:24.837471|S|100|103.94|0|100
C|PNR|20250723|10:16:53.430589|S|100|103.95|0|100
C|PNR|20250723|10:16:53.430589|S|53|103.97|0|53
C|PNR|20250723|10:17:32.137817|S|24|104.01|0|24
C|PNR|20250723|10:20:10.879145|S|100|104.23|0|100
C|PNR|20250723|10:26:23.248996|S|50|103.87|0|50
C|PNR|20250723|10:30:00.918617|S|100|103.79|0|100
C|PNR|20250723|10:31:59.012470|S|100|103.82|0|100
C|PNR|20250723|10:40:20.780959|S|38|103.71|0|38
C|PNR|20250723|10:40:20.781021|S|38|103.71|0|38
C|PNR|20250723|10:46:19.920714|S|84|103.68|0|84
C|PNR|20250723|10:48:49.145889|S|100|103.5|0|100
C|PNR|20250723|10:48:59.958450|S|100|103.48|0|100
C|PNR|20250723|10:49:05.541020|S|100|103.56|0|100
C|PNR|20250723|10:50:22.593283|S|100|103.46|0|100
C|PNR|20250723|11:01:08.589088|S|100|103.46|0|100
C|PNR|20250723|11:12:07.128243|S|100|103.24|0|100
C|PNR|20250723|11:12:18.594001|S|100|103.16|0|100
C|PNR|20250723|11:14:05.036057|S|100|103.09|0|100
C|PNR|20250723|11:15:43.477520|S|100|103.05|0|100
C|PNR|20250723|11:23:59.165876|S|100|102.84|0|100
C|PNR|20250723|11:24:59.267287|S|100|102.9|0|100
C|PNR|20250723|11:28:59.126166|S|50|102.94|0|50
C|PNR|20250723|11:30:20.358065|S|38|102.775|0|38
C|PNR|20250723|11:31:20.290428|S|38|102.73|0|38
C|PNR|20250723|11:34:30.988212|S|73|102.73|0|73
C|PNR|20250723|11:36:35.172076|S|93|102.71|0|93
C|PNR|20250723|11:39:24.831136|S|50|102.62|0|50
C|PNR|20250723|11:39:24.831136|S|50|102.62|0|50
C|PNR|20250723|11:40:21.084534|S|100|102.585|0|100
C|PNR|20250723|11:41:27.169503|S|100|102.5|0|100
C|PNR|20250723|11:42:07.459200|S|100|102.48|0|100
C|PNR|20250723|11:51:39.553562|S|99|102.61|0|99
C|PNR|20250723|11:53:19.208165|S|100|102.61|0|100
C|PNR|20250723|11:54:33.917068|S|100|102.63|0|100
C|PNR|20250723|11:56:29.590692|S|100|102.835|0|100
C|PNR|20250723|11:57:34.655667|S|8|102.89|0|8
C|PNR|20250723|12:06:58.826709|S|95|103.33|0|95
C|PNR|20250723|12:06:59.326448|S|95|103.35|0|95
C|PNR|20250723|12:07:01.138654|S|50|103.37|0|50
C|PNR|20250723|12:07:01.138654|S|5|103.35|0|5
C|PNR|20250723|12:07:01.641393|S|95|103.34|0|95
C|PNR|20250723|12:07:02.138743|S|5|103.34|0|5
C|PNR|20250723|12:07:02.138743|S|90|103.36|0|90
C|PNR|20250723|12:07:02.637920|S|95|103.34|0|95
C|PNR|20250723|12:19:31.035275|S|100|103.3|0|100
C|PNR|20250723|12:22:33.475711|S|90|103.12|0|90
C|PNR|20250723|12:26:43.051675|S|23|103.31|0|23
C|PNR|20250723|12:29:10.879679|S|68|103.25|0|68
C|PNR|20250723|12:30:45.236083|S|100|103.16|0|100
C|PNR|20250723|12:35:43.080816|S|54|103.16|0|54
C|PNR|20250723|12:41:48.110971|S|50|103.12|0|50
C|PNR|20250723|12:41:53.440084|S|27|103.12|0|27
C|PNR|20250723|12:50:50.405974|S|100|103.18|0|100
C|PNR|20250723|12:51:40.049950|S|100|103.19|0|100
C|PNR|20250723|12:53:12.427824|S|100|103.18|0|100
C|PNR|20250723|12:53:17.189593|S|100|103.16|0|100
C|PNR|20250723|13:08:39.592989|S|100|103.12|0|100
C|PNR|20250723|13:15:35.196969|S|100|102.86|0|100
C|PNR|20250723|13:22:38.716643|S|50|102.89|0|50
C|PNR|20250723|13:40:04.376942|S|100|102.9|0|100
C|PNR|20250723|13:45:25.468553|S|38|102.97|0|38
C|PNR|20250723|13:45:25.468622|S|38|102.97|0|38
C|PNR|20250723|13:45:50.510915|S|100|102.99|0|100
C|PNR|20250723|13:46:03.418418|S|100|103.01|0|100
C|PNR|20250723|13:46:03.903604|S|50|103.01|0|50
C|PNR|20250723|13:46:03.903604|S|50|103.01|0|50
C|PNR|20250723|13:46:04.403172|S|50|103.01|0|50
C|PNR|20250723|13:46:04.403172|S|50|103.02|0|50
C|PNR|20250723|13:46:58.647336|S|50|103.01|0|50
C|PNR|20250723|13:46:58.647337|S|49|103.01|0|49
C|PNR|20250723|13:46:59.126113|S|99|103.03|0|99
C|PNR|20250723|13:49:13.554461|S|50|103.01|0|50
C|PNR|20250723|13:51:51.401491|S|50|102.73|0|50
C|PNR|20250723|13:55:36.701026|S|100|102.81|0|100
C|PNR|20250723|14:03:17.111030|S|3|102.61|0|3
C|PNR|20250723|14:07:23.534646|S|90|102.66|0|90
C|PNR|20250723|14:12:09.546073|S|100|102.78|0|100
C|PNR|20250723|14:12:26.760919|S|24|102.77|0|24
C|PNR|20250723|14:12:53.351339|S|98|102.79|0|98
C|PNR|20250723|14:13:29.547958|S|50|102.73|0|50
C|PNR|20250723|14:19:02.328188|S|55|102.74|0|55
C|PNR|20250723|14:19:08.466802|S|50|102.75|0|50
C|PNR|20250723|14:23:22.863322|S|38|102.9|0|38
C|PNR|20250723|14:26:36.333532|S|100|103.17|0|100
C|PNR|20250723|14:30:10.322298|S|78|103.15|0|78
C|PNR|20250723|14:30:10.807591|S|78|103.18|0|78
C|PNR|20250723|14:30:11.307514|S|78|103.18|0|78
C|PNR|20250723|14:40:58.590253|S|88|103.27|0|88
C|PNR|20250723|14:42:20.579428|S|38|103.31|0|38
C|PNR|20250723|14:55:54.137941|S|38|103.28|0|38
C|PNR|20250723|14:58:10.649283|S|34|103.24|0|34
C|PNR|20250723|15:26:12.096341|S|100|103.41|0|100
C|PNR|20250723|15:31:50.711069|S|1|103.52|0|1
C|PNR|20250723|15:49:27.868434|S|38|103.75|0|38
C|PNR|20250723|15:51:53.450525|S|100|103.97|0|100
C|PNR|20250723|15:54:03.509388|S|100|103.91|0|100
C|PNR|20250723|15:54:05.050303|S|100|103.89|0|100
C|PNR|20250723|15:54:05.050303|S|26|103.89|0|26
C|PNR|20250723|15:54:28.075049|S|100|103.83|0|100
C|PNR|20250723|15:56:52.713203|S|30|103.68|0|30
C|PNR|20250723|15:56:52.713203|S|50|103.68|0|50
C|PNR|20250723|15:56:52.713541|S|70|103.68|0|70
C|PNR|20250723|15:57:59.680155|S|2|103.7|0|2
C|PNR|20250723|15:58:03.058278|S|5|103.69|0|5
C|PNR|20250723|15:58:25.498263|S|94|103.71|0|94
C|PNR|20250723|15:58:25.498372|S|6|103.71|0|6
C|PNR|20250723|15:58:25.756101|S|100|103.71|0|100
C|PNR|20250723|15:58:27.090490|S|43|103.71|0|43
C|PNR|20250723|15:58:41.529708|S|20|103.71|0|20
C|PNR|20250723|15:58:43.018185|S|80|103.71|0|80
C|PNR|20250723|15:58:48.717143|S|61|103.71|0|61
C|PNR|20250723|15:58:48.982326|S|39|103.71|0|39
C|PNR|20250723|15:58:49.010184|S|50|103.7|0|50
C|PNR|20250723|15:58:51.532489|S|100|103.72|0|100
C|PNR|20250723|15:58:58.243116|S|1|103.72|0|1
C|PNR|20250723|15:59:00.398974|S|4|103.72|0|4
C|PNR|20250723|15:59:01.410340|S|50|103.72|0|50
C|PNR|20250723|15:59:01.410361|S|46|103.72|0|46
C|PNR|20250723|15:59:05.837331|S|100|103.72|0|100
C|PNR|20250723|15:59:11.582631|S|75|103.71|0|75
C|PNR|20250723|15:59:11.582695|S|25|103.71|0|25
C|PNR|20250723|15:59:13.559654|S|2|103.69|0|2
C|PNR|20250723|15:59:13.559663|S|98|103.69|0|98
C|PNR|20250723|15:59:15.521028|S|26|103.67|0|26
C|PNR|20250723|15:59:15.865075|S|74|103.67|0|74
C|PNR|20250723|15:59:28.433282|S|49|103.65|0|49
C|PNR|20250723|15:59:28.476297|S|51|103.65|0|51
C|PNR|20250723|15:59:29.549406|S|100|103.65|0|100
C|PNR|20250723|15:59:31.085443|S|53|103.67|0|53
C|PNR|20250723|15:59:31.643888|S|47|103.67|0|47
C|PNR|20250723|15:59:33.509386|S|100|103.67|0|100
C|PNR|20250723|15:59:38.339047|S|50|103.66|0|50
C|PNR|20250723|15:59:46.992763|S|14|103.61|0|14
C|PNR|20250723|15:59:48.373295|S|50|103.64|0|50
C|PNR|20250723|15:59:48.673711|S|50|103.64|0|50
C|PNR|20250723|15:59:59.324709|S|50|103.66|0|50
C|PNRG|20250723|10:15:08.263715|S|1|167.01|0|1
C|PNRG|20250723|10:21:29.416062|S|1|167.3|0|1
C|PNRG|20250723|10:21:29.416131|S|1|167.3|0|1
C|PNRG|20250723|10:21:40.864941|S|1|167.47|0|1
C|PNRG|20250723|10:21:40.865012|S|1|167.47|0|1
C|PNRG|20250723|10:21:40.865071|S|1|167.47|0|1
C|PNRG|20250723|10:21:40.865129|S|1|167.47|0|1
C|PNRG|20250723|10:21:40.865197|S|1|167.47|0|1
C|PNRG|20250723|10:21:40.865254|S|1|167.47|0|1
C|PNRG|20250723|10:21:43.615687|S|1|167.47|0|1
C|PNRG|20250723|10:21:43.615751|S|1|167.47|0|1
C|PNRG|20250723|10:21:43.615813|S|1|167.47|0|1
C|PNRG|20250723|10:21:43.615870|S|1|167.47|0|1
C|PNRG|20250723|10:21:43.615929|S|1|167.47|0|1
C|PNRG|20250723|10:21:43.615986|S|1|167.47|0|1
C|PNRG|20250723|10:21:53.513410|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513481|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513541|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513600|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513665|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513721|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513780|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513839|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513897|S|1|167.3|0|1
C|PNRG|20250723|10:21:53.513956|S|1|167.3|0|1
C|PNRG|20250723|10:22:00.612874|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.612949|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.613012|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.613068|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.613125|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.613188|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.613247|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.613304|S|1|167.5|0|1
C|PNRG|20250723|10:22:00.613365|S|1|167.5|0|1
C|PNRG|20250723|10:22:14.864769|S|1|167.42|0|1
C|PNRG|20250723|10:22:14.864841|S|1|167.42|0|1
C|PNRG|20250723|10:22:21.764563|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.764626|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.764682|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.764737|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.764794|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.764851|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.764909|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.764967|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.765022|S|1|167.2|0|1
C|PNRG|20250723|10:22:21.765079|S|1|167.2|0|1
C|PNRG|20250723|10:22:23.765026|S|1|167.2|0|1
C|PNRG|20250723|10:22:23.765093|S|1|167.2|0|1
C|PNRG|20250723|10:22:23.765175|S|1|167.2|0|1
C|PNRG|20250723|10:22:23.765233|S|1|167.2|0|1
C|PNRG|20250723|10:22:23.765288|S|1|167.2|0|1
C|PNRG|20250723|10:22:23.765344|S|1|167.2|0|1
C|PNRG|20250723|10:22:31.914142|S|1|167.4|0|1
C|PNRG|20250723|10:22:31.914218|S|1|167.4|0|1
C|PNRG|20250723|10:22:31.914275|S|1|167.4|0|1
C|PNRG|20250723|10:22:31.914331|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164404|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164470|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164527|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164582|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164641|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164698|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164754|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164812|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164869|S|1|167.4|0|1
C|PNRG|20250723|10:22:34.164926|S|1|167.4|0|1
C|PNRG|20250723|10:22:45.013897|S|1|167|0|1
C|PNRG|20250723|10:22:45.013970|S|1|167|0|1
C|PNRG|20250723|10:22:45.014029|S|1|167|0|1
C|PNRG|20250723|10:22:45.014090|S|1|167|0|1
C|PNRG|20250723|10:22:45.014151|S|1|167|0|1
C|PNRG|20250723|10:22:45.014211|S|1|167|0|1
C|PNRG|20250723|10:22:45.014267|S|1|167|0|1
C|PNRG|20250723|10:22:46.514832|S|1|167|0|1
C|PNRG|20250723|10:22:46.514895|S|1|167|0|1
C|PNRG|20250723|10:23:07.514377|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514452|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514508|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514565|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514623|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514681|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514736|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514794|S|1|167.38|0|1
C|PNRG|20250723|10:23:07.514850|S|1|167.38|0|1
C|PNRG|20250723|10:23:23.371342|S|1|167.1|0|1
C|PNRG|20250723|10:23:23.371403|S|1|167.1|0|1
C|PNRG|20250723|10:23:23.371459|S|1|167.1|0|1
C|PNRG|20250723|10:23:23.371519|S|1|167.1|0|1
C|PNRG|20250723|10:23:23.371577|S|1|167.1|0|1
C|PNRG|20250723|10:23:23.371634|S|1|167.1|0|1
C|PNRG|20250723|10:23:41.866721|S|1|167.33|0|1
C|PNRG|20250723|10:23:41.866797|S|1|167.33|0|1
C|PNRG|20250723|10:23:44.520684|S|1|167.33|0|1
C|PNRG|20250723|10:23:44.520752|S|1|167.33|0|1
C|PNRG|20250723|10:23:44.520812|S|1|167.33|0|1
C|PNRG|20250723|10:23:44.520870|S|1|167.33|0|1
C|PNRG|20250723|10:23:50.275398|S|1|167.33|0|1
C|PNRG|20250723|10:59:51.722962|S|3|171.92|0|3
C|PNRG|20250723|11:19:53.894124|S|6|173.74|0|6
C|PNRG|20250723|12:05:34.078479|S|8|179.05|0|8
C|PNRG|20250723|12:49:33.832484|S|3|175.26|0|3
C|PNRG|20250723|12:52:10.339984|S|100|175.45|0|100
C|PNRG|20250723|12:59:47.886677|S|1|177.47|0|1
C|PNRG|20250723|13:19:47.216614|S|1|177.27|0|1
C|PNRG|20250723|14:19:47.982670|S|1|177.49|0|1
C|PNRG|20250723|15:48:02.615536|S|33|178.2|0|33
C|PNRG|20250723|15:48:02.615536|S|11|177.65|0|11
C|PNRG|20250723|15:48:02.615536|S|2|178.2|0|2
C|PNRG|20250723|15:48:02.616006|S|11|178.2|0|11
C|PNTG|20250723|10:18:42.821680|S|21|22.38|0|21
C|PNTG|20250723|14:05:36.241301|S|2|23.16|0|2
C|PNTG|20250723|15:20:53.464048|S|1|23.18|0|1
C|PNTG|20250723|15:22:24.392147|S|1|23.18|0|1
C|PNTG|20250723|15:23:01.352108|S|1|23.18|0|1
C|PNTG|20250723|15:23:01.352889|S|1|23.18|0|1
C|PNTG|20250723|15:23:10.449965|S|1|23.18|0|1
C|PNTG|20250723|15:52:27.241809|S|10|23.21|0|10
C|PNW|20250723|09:43:31.732535|S|1|94.42|0|1
C|PNW|20250723|09:43:35.061404|S|6|94.42|0|6
C|PNW|20250723|10:00:07.693485|S|10|94.21|0|10
C|PNW|20250723|10:16:31.340308|S|100|94.3|0|100
C|PNW|20250723|11:12:22.470590|S|2|94.06|0|2
C|PNW|20250723|11:13:51.025691|S|127|93.965|0|127
C|PNW|20250723|11:36:19.388161|S|100|93.835|0|100
C|PNW|20250723|11:43:12.021431|S|100|93.69|0|100
C|PNW|20250723|13:12:22.275838|S|1|93.48|0|1
C|PNW|20250723|15:05:48.594188|S|80|92.99|0|80
C|PNW|20250723|15:40:33.422526|S|100|93.02|0|100
C|PNW|20250723|15:58:32.570337|S|40|93.12|0|40
C|POCT|20250723|10:21:36.258319|S|100|41.8|0|100
C|PODD|20250723|10:19:31.539390|S|50|288.1|0|50
C|PODD|20250723|10:19:31.539390|S|50|288.13|0|50
C|PODD|20250723|10:36:56.809587|S|50|287.53|0|50
C|PODD|20250723|15:30:56.032416|S|4|286.88|0|4
C|PODD|20250723|15:48:29.679966|S|100|286.86|0|100
C|PODD|20250723|15:48:29.680966|S|50|286.93|0|50
C|PODD|20250723|15:55:00.135070|S|100|286.985|0|100
C|POET|20250723|09:33:39.180444|S|100|6.385|0|100
C|POET|20250723|10:24:25.592358|S|75|6.52|0|75
C|POET|20250723|10:24:25.592371|S|25|6.52|0|25
C|POET|20250723|10:39:29.838513|S|100|6.61|0|100
C|POET|20250723|10:42:22.721084|S|60|6.65|0|60
C|POET|20250723|10:42:22.721859|S|40|6.65|0|40
C|POET|20250723|10:42:33.592844|S|7|6.65|0|7
C|POET|20250723|10:43:36.137038|S|1|6.71|0|1
C|POET|20250723|10:50:15.255401|S|10|6.68|0|10
C|POET|20250723|10:52:59.902970|S|100|6.72|0|100
C|POET|20250723|10:57:17.600293|S|100|6.71|0|100
C|POET|20250723|11:01:20.585014|S|100|6.76|0|100
C|POET|20250723|11:07:18.706287|S|100|6.7|0|100
C|POET|20250723|11:16:34.457967|S|100|6.735|0|100
C|POET|20250723|11:16:34.457976|S|73|6.735|0|73
C|POET|20250723|11:16:34.458007|S|27|6.735|0|27
C|POET|20250723|11:16:34.458033|S|20|6.74|0|20
C|POET|20250723|11:16:34.458054|S|73|6.74|0|73
C|POET|20250723|11:16:34.458069|S|7|6.74|0|7
C|POET|20250723|11:23:54.967479|S|100|6.73|0|100
C|POET|20250723|11:26:38.986510|S|100|6.77|0|100
C|POET|20250723|11:27:11.457255|S|80|6.79|0|80
C|POET|20250723|11:27:11.457287|S|20|6.79|0|20
C|POET|20250723|11:38:41.991048|S|54|6.87|0|54
C|POET|20250723|11:38:53.300642|S|2|6.86|0|2
C|POET|20250723|11:51:34.579024|S|100|6.92|0|100
C|POET|20250723|11:56:27.414001|S|26|6.86|0|26
C|POET|20250723|11:56:27.414009|S|25|6.86|0|25
C|POET|20250723|12:40:09.839554|S|100|6.69|0|100
C|POET|20250723|13:09:23.695984|S|200|6.63|0|200
C|POET|20250723|13:11:33.651565|S|57|6.63|0|57
C|POET|20250723|13:11:33.651573|S|43|6.63|0|43
C|POET|20250723|13:11:33.916096|S|100|6.635|0|100
C|POET|20250723|13:11:33.916155|S|10|6.635|0|10
C|POET|20250723|13:11:33.916225|S|10|6.635|0|10
C|POET|20250723|13:11:33.916284|S|10|6.635|0|10
C|POET|20250723|13:11:33.916342|S|10|6.635|0|10
C|POET|20250723|13:11:33.922217|S|60|6.635|0|60
C|POET|20250723|13:11:34.082114|S|100|6.64|0|100
C|POET|20250723|13:12:56.710715|S|100|6.62|0|100
C|POET|20250723|13:18:58.169645|S|100|6.59|0|100
C|POET|20250723|13:34:27.192186|S|100|6.6|0|100
C|POET|20250723|13:47:21.848879|S|100|6.65|0|100
C|POET|20250723|13:58:45.894338|S|100|6.68|0|100
C|POET|20250723|14:04:02.565180|S|100|6.68|0|100
C|POET|20250723|14:05:20.048903|S|7|6.68|0|7
C|POET|20250723|14:05:24.430232|S|100|6.65|0|100
C|POET|20250723|14:13:40.993065|S|100|6.68|0|100
C|POET|20250723|14:28:46.831712|S|100|6.75|0|100
C|POET|20250723|14:29:14.188789|S|100|6.76|0|100
C|POET|20250723|14:29:14.231439|S|70|6.76|0|70
C|POET|20250723|14:29:14.231990|S|30|6.76|0|30
C|POET|20250723|14:29:14.281881|S|100|6.76|0|100
C|POET|20250723|14:29:14.324809|S|100|6.76|0|100
C|POET|20250723|14:38:07.874060|S|100|6.77|0|100
C|POET|20250723|14:40:03.391992|S|100|6.78|0|100
C|POET|20250723|14:44:09.712031|S|46|6.78|0|46
C|POET|20250723|14:44:09.712031|S|54|6.78|0|54
C|POET|20250723|14:44:30.360972|S|35|6.78|0|35
C|POET|20250723|14:44:30.360972|S|65|6.78|0|65
C|POET|20250723|14:46:46.787020|E|35|6.78|0|35
C|POET|20250723|14:46:46.787020|E|5|6.78|0|5
C|POET|20250723|14:46:46.787020|E|60|6.78|0|60
C|POET|20250723|14:46:46.788437|S|18|6.78|0|18
C|POET|20250723|14:46:46.788438|S|62|6.78|0|62
C|POET|20250723|14:46:46.788438|S|40|6.78|0|40
C|POET|20250723|14:46:46.788449|S|11|6.78|0|11
C|POET|20250723|14:57:41.318592|S|54|6.75|0|54
C|POET|20250723|15:04:31.957927|S|100|6.76|0|100
C|POET|20250723|15:30:40.054110|S|8|6.75|0|8
C|POET|20250723|15:36:26.650471|S|19|6.69|0|19
C|POET|20250723|15:36:26.650483|S|100|6.69|0|100
C|POET|20250723|15:36:26.650484|S|19|6.69|0|19
C|POET|20250723|15:42:14.350173|S|80|6.66|0|80
C|POET|20250723|15:42:14.350180|S|20|6.66|0|20
C|POET|20250723|15:57:01.443120|S|200|6.625|0|200
C|PONY|20250723|09:30:31.943943|S|400|14.77|0|400
C|PONY|20250723|09:30:31.944560|S|100|14.77|0|100
C|PONY|20250723|09:30:31.944618|S|100|14.77|0|100
C|PONY|20250723|09:30:31.944700|S|100|14.77|0|100
C|PONY|20250723|09:30:31.944762|S|54|14.77|0|54
C|PONY|20250723|09:30:31.944762|S|46|14.77|0|46
C|PONY|20250723|09:30:35.669750|S|250|14.77|0|250
C|PONY|20250723|09:30:35.669757|S|8|14.77|0|8
C|PONY|20250723|09:30:40.326896|S|100|14.765|0|100
C|PONY|20250723|09:31:03.861792|S|103|14.95|0|103
C|PONY|20250723|09:31:03.861957|S|100|14.95|0|100
C|PONY|20250723|09:31:03.864295|S|39|14.95|0|39
C|PONY|20250723|09:31:44.970288|S|25|14.84|0|25
C|PONY|20250723|09:31:44.970378|S|25|14.835|0|25
C|PONY|20250723|09:32:23.784287|S|100|14.63|0|100
C|PONY|20250723|09:32:35.213119|S|100|14.76|0|100
C|PONY|20250723|09:32:38.281057|S|34|14.76|0|34
C|PONY|20250723|09:32:38.292118|S|150|14.74|0|150
C|PONY|20250723|09:32:39.519913|S|100|14.74|0|100
C|PONY|20250723|09:32:39.527703|S|150|14.75|0|150
C|PONY|20250723|09:33:10.399800|S|100|14.38|0|100
C|PONY|20250723|09:34:10.849518|S|100|14.535|0|100
C|PONY|20250723|09:38:00.666714|S|18|14.53|0|18
C|PONY|20250723|09:38:00.666729|S|9|14.54|0|9
C|PONY|20250723|09:38:02.508808|S|25|14.53|0|25
C|PONY|20250723|09:39:15.328305|S|100|14.63|0|100
C|PONY|20250723|09:39:15.328399|S|100|14.63|0|100
C|PONY|20250723|09:39:15.694037|S|100|14.63|0|100
C|PONY|20250723|09:39:47.723040|S|100|14.58|0|100
C|PONY|20250723|09:39:47.723049|S|27|14.58|0|27
C|PONY|20250723|09:40:16.624187|S|100|14.67|0|100
C|PONY|20250723|09:40:16.624199|S|50|14.67|0|50
C|PONY|20250723|09:40:34.373889|S|100|14.66|0|100
C|PONY|20250723|09:41:16.370504|S|25|14.655|0|25
C|PONY|20250723|09:41:30.320617|S|25|14.66|0|25
C|PONY|20250723|09:41:30.320693|S|25|14.66|0|25
C|PONY|20250723|09:41:30.320773|S|25|14.66|0|25
C|PONY|20250723|09:41:30.320845|S|25|14.66|0|25
C|PONY|20250723|09:41:30.320908|S|25|14.66|0|25
C|PONY|20250723|09:41:30.320967|S|25|14.66|0|25
C|PONY|20250723|09:41:30.334252|S|150|14.65|0|150
C|PONY|20250723|09:42:24.841828|S|400|14.75|0|400
C|PONY|20250723|09:42:24.841834|S|50|14.75|0|50
C|PONY|20250723|09:42:24.841907|S|39|14.75|0|39
C|PONY|20250723|09:44:28.574616|S|13|15.01|0|13
C|PONY|20250723|09:44:28.574695|S|100|15.01|0|100
C|PONY|20250723|09:44:40.824405|S|100|15.02|0|100
C|PONY|20250723|09:45:21.978829|S|100|15.1|0|100
C|PONY|20250723|09:46:49.825441|S|1|15.01|0|1
C|PONY|20250723|09:47:03.620341|S|100|15.04|0|100
C|PONY|20250723|09:47:24.617049|S|2|15.06|0|2
C|PONY|20250723|09:47:33.833932|S|100|15.05|0|100
C|PONY|20250723|09:50:22.072893|S|51|15.07|0|51
C|PONY|20250723|09:50:40.384094|S|100|15.07|0|100
C|PONY|20250723|09:50:40.389579|S|150|15.07|0|150
C|PONY|20250723|09:50:41.701791|S|150|15.07|0|150
C|PONY|20250723|09:50:42.329641|S|150|15.07|0|150
C|PONY|20250723|09:50:47.886650|S|150|15.07|0|150
C|PONY|20250723|09:51:30.991453|S|143|15.05|0|143
C|PONY|20250723|09:51:31.817163|S|157|15.05|0|157
C|PONY|20250723|09:51:31.817365|S|100|15.05|0|100
C|PONY|20250723|09:51:31.817380|S|15|15.05|0|15
C|PONY|20250723|09:55:00.883721|S|4|15.29|0|4
C|PONY|20250723|09:55:54.395040|S|25|15.49|0|25
C|PONY|20250723|09:56:01.644383|S|100|15.615|0|100
C|PONY|20250723|09:56:12.850160|S|150|15.57|0|150
C|PONY|20250723|09:56:13.220738|S|100|15.585|0|100
C|PONY|20250723|09:56:22.818560|S|12|15.64|0|12
C|PONY|20250723|09:57:17.744585|S|487|15.56|0|487
C|PONY|20250723|09:57:20.481503|S|50|15.5|0|50
C|PONY|20250723|09:57:22.759590|S|56|15.51|0|56
C|PONY|20250723|09:57:38.111522|S|156|15.54|0|156
C|PONY|20250723|09:58:21.880314|S|150|15.5|0|150
C|PONY|20250723|09:58:21.895441|S|100|15.5|0|100
C|PONY|20250723|09:58:22.617299|S|100|15.5|0|100
C|PONY|20250723|09:58:23.546994|S|150|15.5|0|150
C|PONY|20250723|09:58:23.590569|S|100|15.5|0|100
C|PONY|20250723|09:58:24.855300|S|100|15.5|0|100
C|PONY|20250723|09:58:24.861548|S|150|15.5|0|150
C|PONY|20250723|09:58:24.944873|S|100|15.495|0|100
C|PONY|20250723|09:58:24.950906|S|150|15.5|0|150
C|PONY|20250723|09:58:24.957476|S|150|15.5|0|150
C|PONY|20250723|09:58:24.962978|S|150|15.5|0|150
C|PONY|20250723|09:58:24.968284|S|100|15.5|0|100
C|PONY|20250723|09:58:24.976824|S|100|15.5|0|100
C|PONY|20250723|09:58:26.786748|S|28|15.51|0|28
C|PONY|20250723|09:58:28.558140|S|100|15.51|0|100
C|PONY|20250723|09:59:59.613165|S|89|15.35|0|89
C|PONY|20250723|10:02:08.551151|S|100|15.345|0|100
C|PONY|20250723|10:02:10.188746|S|150|15.33|0|150
C|PONY|20250723|10:02:11.851581|S|25|15.27|0|25
C|PONY|20250723|10:02:11.851647|S|25|15.27|0|25
C|PONY|20250723|10:02:57.752646|S|200|15.32|0|200
C|PONY|20250723|10:02:57.753155|S|200|15.32|0|200
C|PONY|20250723|10:02:57.753828|S|42|15.32|0|42
C|PONY|20250723|10:03:40.630455|S|100|15.43|0|100
C|PONY|20250723|10:03:40.630468|S|14|15.43|0|14
C|PONY|20250723|10:03:40.630531|S|14|15.43|0|14
C|PONY|20250723|10:03:40.633376|S|86|15.41|0|86
C|PONY|20250723|10:04:10.062029|S|100|15.31|0|100
C|PONY|20250723|10:04:14.750104|S|100|15.315|0|100
C|PONY|20250723|10:04:19.560006|S|446|15.3|0|446
C|PONY|20250723|10:04:21.761468|S|150|15.295|0|150
C|PONY|20250723|10:05:59.600512|S|100|15.48|0|100
C|PONY|20250723|10:05:59.600521|S|100|15.48|0|100
C|PONY|20250723|10:05:59.600573|S|25|15.48|0|25
C|PONY|20250723|10:06:30.534606|S|74|15.57|0|74
C|PONY|20250723|10:06:42.265823|S|100|15.52|0|100
C|PONY|20250723|10:07:04.911380|S|1|15.51|0|1
C|PONY|20250723|10:07:04.913982|S|25|15.51|0|25
C|PONY|20250723|10:07:04.914048|S|25|15.51|0|25
C|PONY|20250723|10:07:04.914111|S|25|15.51|0|25
C|PONY|20250723|10:07:04.914171|S|25|15.51|0|25
C|PONY|20250723|10:07:04.914248|S|25|15.51|0|25
C|PONY|20250723|10:07:04.914319|S|25|15.51|0|25
C|PONY|20250723|10:07:23.244935|S|200|15.52|0|200
C|PONY|20250723|10:08:07.309916|S|100|15.5|0|100
C|PONY|20250723|10:08:07.326197|S|100|15.505|0|100
C|PONY|20250723|10:11:01.120252|S|100|15.725|0|100
C|PONY|20250723|10:11:20.573964|S|50|15.82|0|50
C|PONY|20250723|10:11:27.085325|S|100|15.81|0|100
C|PONY|20250723|10:11:29.292285|S|100|15.82|0|100
C|PONY|20250723|10:15:45.542792|S|100|15.48|0|100
C|PONY|20250723|10:15:45.542806|S|100|15.48|0|100
C|PONY|20250723|10:15:58.060905|S|100|15.42|0|100
C|PONY|20250723|10:16:59.525342|S|90|15.43|0|90
C|PONY|20250723|10:21:58.550295|S|100|15.52|0|100
C|PONY|20250723|10:25:02.909937|S|100|15.365|0|100
C|PONY|20250723|10:25:05.554162|S|100|15.375|0|100
C|PONY|20250723|10:26:33.759599|S|100|15.28|0|100
C|PONY|20250723|10:26:49.691452|S|100|15.255|0|100
C|PONY|20250723|10:28:49.682011|S|150|15.235|0|150
C|PONY|20250723|10:28:57.453622|S|100|15.245|0|100
C|PONY|20250723|10:30:50.299669|S|5|15.34|0|5
C|PONY|20250723|10:31:36.717994|S|4|15.265|0|4
C|PONY|20250723|10:35:27.077253|S|18|15.13|0|18
C|PONY|20250723|10:42:29.071024|S|100|15.19|0|100
C|PONY|20250723|10:44:22.881958|S|19|15.22|0|19
C|PONY|20250723|10:47:13.871769|S|100|15.3|0|100
C|PONY|20250723|10:49:45.921016|S|100|15.275|0|100
C|PONY|20250723|10:50:22.235034|S|150|15.31|0|150
C|PONY|20250723|11:02:32.402787|S|100|15.21|0|100
C|PONY|20250723|11:06:27.354026|S|100|14.975|0|100
C|PONY|20250723|11:08:52.512946|S|100|15.015|0|100
C|PONY|20250723|11:21:35.026911|S|100|14.94|0|100
C|PONY|20250723|11:21:35.038484|S|100|14.94|0|100
C|PONY|20250723|11:21:35.050133|S|25|14.94|0|25
C|PONY|20250723|11:21:35.056829|S|100|14.94|0|100
C|PONY|20250723|11:21:35.063537|S|100|14.94|0|100
C|PONY|20250723|11:21:35.077008|S|25|14.94|0|25
C|PONY|20250723|11:31:54.509579|S|100|15.175|0|100
C|PONY|20250723|11:38:16.831581|S|27|15.23|0|27
C|PONY|20250723|11:38:24.318560|S|100|15.2|0|100
C|PONY|20250723|11:38:37.858200|S|25|15.245|0|25
C|PONY|20250723|11:38:39.736559|S|100|15.22|0|100
C|PONY|20250723|11:44:10.526980|S|25|15.025|0|25
C|PONY|20250723|11:44:10.527071|S|25|15.025|0|25
C|PONY|20250723|11:48:58.307587|S|100|14.94|0|100
C|PONY|20250723|11:55:08.015755|S|112|15.01|0|112
C|PONY|20250723|11:56:40.971684|S|17|15.095|0|17
C|PONY|20250723|12:01:47.172009|S|672|15.07|0|672
C|PONY|20250723|12:10:29.358599|S|110|15.14|0|110
C|PONY|20250723|12:20:04.602327|S|100|14.87|0|100
C|PONY|20250723|12:20:04.602340|S|10|14.87|0|10
C|PONY|20250723|12:20:36.420965|S|160|14.9|0|160
C|PONY|20250723|13:30:29.915262|S|100|14.885|0|100
C|PONY|20250723|13:35:38.072000|S|100|14.875|0|100
C|PONY|20250723|13:50:25.784770|S|6|14.95|0|6
C|PONY|20250723|13:50:59.040269|S|25|14.95|0|25
C|PONY|20250723|13:50:59.040546|S|25|14.95|0|25
C|PONY|20250723|13:50:59.040761|S|25|14.95|0|25
C|PONY|20250723|13:50:59.040916|S|25|14.95|0|25
C|PONY|20250723|13:50:59.041024|S|25|14.95|0|25
C|PONY|20250723|13:50:59.041140|S|25|14.95|0|25
C|PONY|20250723|13:50:59.041708|S|20|14.95|0|20
C|PONY|20250723|13:54:11.249565|S|29|14.955|0|29
C|PONY|20250723|13:58:30.038868|S|120|14.99|0|120
C|PONY|20250723|13:59:17.932902|S|100|15.02|0|100
C|PONY|20250723|14:01:03.727851|S|80|15.04|0|80
C|PONY|20250723|14:01:26.376918|S|120|15.035|0|120
C|PONY|20250723|14:11:02.087625|S|100|15.18|0|100
C|PONY|20250723|14:11:02.087761|S|20|15.18|0|20
C|PONY|20250723|14:12:27.082375|S|79|15.2|0|79
C|PONY|20250723|14:28:51.859432|S|100|15.05|0|100
C|PONY|20250723|14:28:51.859446|S|100|15.05|0|100
C|PONY|20250723|14:40:10.087664|S|120|14.995|0|120
C|PONY|20250723|14:40:13.209364|S|120|14.98|0|120
C|PONY|20250723|14:58:38.093589|S|4|15.06|0|4
C|PONY|20250723|15:02:55.223902|S|112|15.08|0|112
C|PONY|20250723|15:13:44.651576|S|194|15.01|0|194
C|PONY|20250723|15:19:27.363047|S|106|15.045|0|106
C|PONY|20250723|15:19:29.842467|S|114|15.045|0|114
C|PONY|20250723|15:25:01.551693|S|100|15.04|0|100
C|PONY|20250723|15:29:12.439067|S|3|15.01|0|3
C|PONY|20250723|15:31:58.282141|S|100|14.99|0|100
C|PONY|20250723|15:33:04.927130|S|100|14.99|0|100
C|PONY|20250723|15:34:42.705296|S|30|14.995|0|30
C|PONY|20250723|15:34:50.687282|S|100|14.99|0|100
C|PONY|20250723|15:40:35.936418|S|100|15.035|0|100
C|PONY|20250723|15:40:35.937077|S|100|15.03|0|100
C|PONY|20250723|15:54:40.103029|S|100|15.13|0|100
C|PONY|20250723|15:54:41.764912|S|100|15.13|0|100
C|PONY|20250723|15:55:02.638497|S|100|15.105|0|100
C|PONY|20250723|15:55:02.638565|S|90|15.105|0|90
C|PONY|20250723|15:56:18.468062|S|100|15.1|0|100
C|PONY|20250723|15:56:27.484009|S|100|15.09|0|100
C|PONY|20250723|15:57:09.718875|S|100|15.07|0|100
C|PONY|20250723|15:58:25.685419|S|87|15.08|0|87
C|PONY|20250723|15:58:25.685446|S|87|15.08|0|87
C|PONY|20250723|15:58:25.685446|S|13|15.08|0|13
C|PONY|20250723|15:58:25.685468|S|13|15.08|0|13
C|PONY|20250723|15:58:25.685469|S|87|15.08|0|87
C|PONY|20250723|15:58:25.685990|S|13|15.08|0|13
C|PONY|20250723|15:58:26.830493|S|2|15.075|0|2
C|PONY|20250723|15:59:01.797584|S|100|15.07|0|100
C|PONY|20250723|15:59:12.082533|S|100|15.12|0|100
C|PONY|20250723|15:59:12.181041|S|1|15.13|0|1
C|PONY|20250723|15:59:12.717910|S|38|15.13|0|38
C|PONY|20250723|15:59:15.737273|S|100|15.12|0|100
C|PONY|20250723|15:59:16.034834|S|100|15.105|0|100
C|PONY|20250723|15:59:16.055336|S|100|15.1|0|100
C|PONY|20250723|15:59:16.312183|S|100|15.105|0|100
C|PONY|20250723|15:59:25.193833|S|1|15.11|0|1
C|PONY|20250723|15:59:25.195743|S|99|15.11|0|99
C|PONY|20250723|15:59:28.689910|S|100|15.12|0|100
C|PONY|20250723|15:59:28.693544|S|100|15.12|0|100
C|PONY|20250723|15:59:49.828967|S|59|15.12|0|59
C|PONY|20250723|15:59:54.811212|S|100|15.12|0|100
C|PONY|20250723|15:59:56.138130|S|92|15.13|0|92
C|PONY|20250723|15:59:56.415518|S|100|15.12|0|100
C|PONY|20250723|15:59:58.176982|S|100|15.12|0|100
C|PONY|20250723|15:59:58.177966|S|100|15.12|0|100
C|POOL|20250723|09:59:53.426561|S|20|316.95|0|20
C|POOL|20250723|10:02:31.605650|S|32|316.83|0|32
C|POOL|20250723|10:17:31.798595|S|60|317.89|0|60
C|POOL|20250723|10:17:31.798595|S|50|317.96|0|50
C|POOL|20250723|12:09:35.118052|S|46|317.27|0|46
C|POOL|20250723|12:15:22.575047|S|2|317.74|0|2
C|POOL|20250723|12:19:24.298601|S|100|317.63|0|100
C|POOL|20250723|12:56:28.809670|S|50|316.09|0|50
C|POOL|20250723|13:10:22.003962|S|100|317.56|0|100
C|POOL|20250723|13:10:22.004763|S|1|317.58|0|1
C|POOL|20250723|13:10:22.004772|S|1|317.58|0|1
C|POOL|20250723|13:11:20.951775|S|24|317.59|0|24
C|POOL|20250723|13:11:21.004595|S|10|317.47|0|10
C|POOL|20250723|13:56:42.612361|S|50|318.41|0|50
C|POOL|20250723|13:56:42.612361|S|50|318.42|0|50
C|POOL|20250723|14:23:37.396144|S|50|318.08|0|50
C|POOL|20250723|14:23:37.396145|S|50|318.09|0|50
C|POOL|20250723|14:23:37.398040|S|38|318.09|0|38
C|POOL|20250723|14:30:03.107098|S|10|317.89|0|10
C|POOL|20250723|14:31:02.488886|S|1|317.99|0|1
C|POOL|20250723|14:43:13.396163|S|100|317.53|0|100
C|POOL|20250723|14:49:56.169512|S|100|316.69|0|100
C|POOL|20250723|14:51:17.179922|S|88|316.77|0|88
C|POOL|20250723|15:06:15.262809|S|100|316.35|0|100
C|POOL|20250723|15:11:33.785975|S|2|315.98|0|2
C|POOL|20250723|15:11:33.785975|S|3|315.98|0|3
C|POOL|20250723|15:23:20.460818|S|50|316.31|0|50
C|POOL|20250723|15:23:20.460853|S|50|316.31|0|50
C|POOL|20250723|15:23:20.460853|S|50|316.3|0|50
C|POOL|20250723|15:29:53.078791|S|80|315.86|0|80
C|POOL|20250723|15:36:19.220797|S|3|315.86|0|3
C|POOL|20250723|15:46:06.471916|S|50|316.79|0|50
C|POOL|20250723|15:51:28.661011|S|62|316.4|0|62
C|POOL|20250723|15:51:43.767188|S|70|316.49|0|70
C|POOL|20250723|15:56:37.197320|S|1|316.99|0|1
C|POOL|20250723|15:57:22.561584|S|25|316.67|0|25
C|POOL|20250723|15:57:25.345979|S|25|316.64|0|25
C|POOL|20250723|15:57:46.025087|S|1|316.81|0|1
C|POOL|20250723|15:57:55.446380|S|100|316.77|0|100
C|POOL|20250723|15:57:56.600211|S|50|316.72|0|50
C|POOL|20250723|15:57:56.600211|S|50|316.72|0|50
C|POR|20250723|09:49:26.111854|S|100|40.59|0|100
C|POR|20250723|09:51:40.281944|S|100|40.75|0|100
C|POR|20250723|10:21:26.216373|S|100|40.83|0|100
C|POR|20250723|10:46:35.290489|S|100|40.79|0|100
C|POR|20250723|11:04:03.626311|S|75|40.75|0|75
C|POR|20250723|12:00:59.579389|S|15|40.5|0|15
C|POR|20250723|12:04:54.931507|S|9|40.52|0|9
C|POR|20250723|12:11:09.429721|S|19|40.45|0|19
C|POR|20250723|12:14:46.827972|S|1|40.46|0|1
C|POR|20250723|12:20:29.178605|S|3|40.43|0|3
C|POR|20250723|12:37:29.593494|S|21|40.3|0|21
C|POR|20250723|12:48:12.933300|S|1|40.34|0|1
C|POR|20250723|12:52:44.419143|S|2|40.26|0|2
C|POR|20250723|12:52:46.395122|S|31|40.26|0|31
C|POR|20250723|13:02:33.714514|S|10|40.24|0|10
C|POR|20250723|13:32:49.351695|S|10|40.24|0|10
C|POR|20250723|14:12:04.864626|S|10|40.18|0|10
C|POR|20250723|14:19:24.559738|S|4|40.22|0|4
C|POR|20250723|14:19:24.568067|S|3|40.21|0|3
C|POR|20250723|14:20:31.782970|S|1|40.11|0|1
C|POR|20250723|14:28:55.611845|S|100|39.91|0|100
C|POR|20250723|15:20:52.081972|S|11|39.99|0|11
C|POR|20250723|15:20:52.081972|S|13|39.99|0|13
C|POR|20250723|15:37:03.149406|S|3|40.07|0|3
C|POR|20250723|15:40:48.651219|S|75|40.08|0|75
C|POR|20250723|15:47:21.717900|S|100|40.05|0|100
C|POR|20250723|15:55:21.079804|S|100|40.2|0|100
C|POR|20250723|15:55:21.222906|S|100|40.2|0|100
C|POR|20250723|15:56:22.668193|S|75|40.22|0|75
C|POR|20250723|15:58:06.057556|S|10|40.17|0|10
C|POR|20250723|15:59:37.636076|S|5|40.09|0|5
C|POR|20250723|15:59:46.528155|S|100|40.1|0|100
C|POR|20250723|15:59:57.016027|S|6|40.09|0|6
C|POR|20250723|15:59:57.016049|S|6|40.09|0|6
C|POR|20250723|15:59:57.116495|S|6|40.09|0|6
C|POR|20250723|15:59:57.120210|S|6|40.09|0|6
C|POR|20250723|15:59:58.419574|S|33|40.09|0|33
C|POST|20250723|10:20:19.148585|S|6|109.62|0|6
C|POST|20250723|10:30:18.720153|S|7|109.72|0|7
C|POST|20250723|10:51:27.092340|S|100|109.43|0|100
C|POST|20250723|11:24:37.503967|S|1|109.07|0|1
C|POST|20250723|11:26:58.758379|S|100|108.91|0|100
C|POST|20250723|11:39:25.408144|S|38|108.76|0|38
C|POST|20250723|11:39:25.408224|S|38|108.76|0|38
C|POST|20250723|11:39:25.408318|S|24|108.76|0|24
C|POST|20250723|11:39:25.408318|S|14|108.76|0|14
C|POST|20250723|11:39:25.408396|S|38|108.76|0|38
C|POST|20250723|11:39:25.408459|S|38|108.76|0|38
C|POST|20250723|12:48:59.683009|S|100|108.67|0|100
C|POST|20250723|13:00:25.423818|S|38|108.4|0|38
C|POST|20250723|14:10:11.735615|S|12|107.91|0|12
C|POST|20250723|14:18:50.166974|S|100|107.82|0|100
C|POST|20250723|15:15:49.558218|S|100|107.67|0|100
C|POST|20250723|15:49:52.418365|S|100|107.64|0|100
C|POST|20250723|15:59:28.685150|S|62|107.67|0|62
C|POST|20250723|15:59:33.050304|S|62|107.59|0|62
C|POWI|20250723|13:22:55.764141|S|1|53.18|0|1
C|POWL|20250723|09:30:53.930538|S|100|228.76|0|100
C|POWL|20250723|14:45:58.079557|S|1|232.17|0|1
C|POWL|20250723|15:06:54.923539|S|54|233.23|0|54
C|POWL|20250723|15:06:54.923539|S|100|233.26|0|100
C|POWL|20250723|15:34:38.973781|S|5|234.4|0|5
C|POWW|20250723|10:36:45.415173|S|100|1.31|0|100
C|POWW|20250723|13:44:53.086530|S|200|1.32|0|200
C|POWW|20250723|13:48:01.250964|S|122|1.31|0|122
C|POWW|20250723|13:48:01.251788|S|78|1.31|0|78
C|POWW|20250723|14:27:04.496141|S|200|1.32|0|200
C|POWW|20250723|15:59:54.127311|S|27|1.34|0|27
C|PPA|20250723|10:19:59.034485|S|8|145.32|0|8
C|PPA|20250723|10:36:16.625071|S|3|145.45|0|3
C|PPA|20250723|11:25:42.518733|S|100|145.62|0|100
C|PPA|20250723|13:51:45.180261|S|31|145.92|0|31
C|PPA|20250723|13:51:45.180274|S|89|145.92|0|89
C|PPA|20250723|15:59:45.714486|S|21|146.9|0|21
C|PPBI|20250723|09:36:22.545369|S|100|22.17|0|100
C|PPBI|20250723|13:26:32.528998|S|1|22.03|0|1
C|PPBI|20250723|13:26:32.528998|S|3|22.03|0|3
C|PPBI|20250723|13:26:32.528998|S|2|22.03|0|2
C|PPBI|20250723|13:26:32.528999|S|2|22.03|0|2
C|PPBI|20250723|13:26:32.528999|S|34|22.03|0|34
C|PPBI|20250723|13:28:10.814585|S|8|22.06|0|8
C|PPBI|20250723|13:29:35.505374|S|6|22.06|0|6
C|PPC|20250723|09:30:42.309465|S|4|46.975|0|4
C|PPC|20250723|09:30:42.309559|S|4|46.975|0|4
C|PPC|20250723|09:30:42.309633|S|4|46.975|0|4
C|PPC|20250723|09:32:25.898895|S|4|47.29|0|4
C|PPC|20250723|09:32:25.898965|S|4|47.29|0|4
C|PPC|20250723|09:32:25.991640|S|4|47.29|0|4
C|PPC|20250723|10:10:26.061542|S|4|47.62|0|4
C|PPC|20250723|10:11:15.546858|S|4|47.73|0|4
C|PPC|20250723|10:28:07.245425|S|50|47.71|0|50
C|PPC|20250723|10:28:07.743135|S|50|47.71|0|50
C|PPC|20250723|10:35:59.485881|S|4|47.72|0|4
C|PPC|20250723|10:38:03.895039|S|50|47.68|0|50
C|PPC|20250723|11:10:17.082399|S|50|48.1|0|50
C|PPC|20250723|11:10:23.604841|S|50|48.1|0|50
C|PPC|20250723|11:10:35.555809|S|4|47.94|0|4
C|PPC|20250723|11:10:35.555983|S|4|47.94|0|4
C|PPC|20250723|11:10:35.556161|S|4|47.94|0|4
C|PPC|20250723|11:10:35.556477|S|4|47.94|0|4
C|PPC|20250723|11:10:35.556671|S|4|47.94|0|4
C|PPC|20250723|11:10:35.556751|S|4|47.94|0|4
C|PPC|20250723|11:10:35.556811|S|4|47.94|0|4
C|PPC|20250723|11:10:35.556872|S|4|47.94|0|4
C|PPC|20250723|11:10:35.556933|S|4|47.94|0|4
C|PPC|20250723|11:11:54.837838|S|50|48.03|0|50
C|PPC|20250723|11:16:58.204871|S|100|47.91|0|100
C|PPC|20250723|11:18:59.383164|S|50|47.94|0|50
C|PPC|20250723|11:24:04.246772|S|50|47.91|0|50
C|PPC|20250723|11:24:05.811724|S|50|47.91|0|50
C|PPC|20250723|11:26:30.927027|S|50|47.91|0|50
C|PPC|20250723|11:28:54.551868|S|4|47.935|0|4
C|PPC|20250723|11:28:54.551945|S|4|47.935|0|4
C|PPC|20250723|11:32:09.092198|S|100|47.9|0|100
C|PPC|20250723|11:33:19.085519|S|100|47.83|0|100
C|PPC|20250723|12:09:47.439375|E|75|47.74|0|75
C|PPC|20250723|12:13:57.779926|S|10|47.79|0|10
C|PPC|20250723|12:30:32.903483|S|4|47.82|0|4
C|PPC|20250723|12:30:32.903550|S|4|47.82|0|4
C|PPC|20250723|12:30:38.215369|S|10|47.81|0|10
C|PPC|20250723|12:30:38.215381|S|10|47.81|0|10
C|PPC|20250723|12:34:10.393784|S|10|47.81|0|10
C|PPC|20250723|12:37:59.204805|S|50|47.82|0|50
C|PPC|20250723|12:45:53.914924|S|8|47.94|0|8
C|PPC|20250723|12:45:53.914952|S|11|47.94|0|11
C|PPC|20250723|12:48:19.794406|S|5|47.96|0|5
C|PPC|20250723|13:03:17.049172|S|4|47.985|0|4
C|PPC|20250723|15:13:15.867219|S|50|47.96|0|50
C|PPC|20250723|15:34:00.133222|S|75|47.99|0|75
C|PPC|20250723|15:46:01.623290|S|120|47.97|0|120
C|PPC|20250723|15:46:08.303566|S|75|47.98|0|75
C|PPC|20250723|15:47:16.170702|S|25|47.98|0|25
C|PPC|20250723|15:48:09.212908|S|75|48.01|0|75
C|PPC|20250723|15:48:20.254523|S|8|48.01|0|8
C|PPC|20250723|15:55:08.504096|S|75|48.18|0|75
C|PPC|20250723|15:56:01.910490|S|41|48.18|0|41
C|PPC|20250723|15:56:04.179809|S|50|48.2|0|50
C|PPC|20250723|15:59:20.060185|S|100|48.105|0|100
C|PPC|20250723|15:59:20.352038|S|4|48.12|0|4
C|PPC|20250723|15:59:20.352121|S|4|48.12|0|4
C|PPG|20250723|09:40:52.699557|S|100|116.2|0|100
C|PPG|20250723|09:41:03.695701|S|100|116.33|0|100
C|PPG|20250723|09:57:29.747463|S|50|115.35|0|50
C|PPG|20250723|10:09:11.543588|S|28|116|0|28
C|PPG|20250723|10:11:07.281480|S|100|115.95|0|100
C|PPG|20250723|10:12:28.915030|S|240|115.97|0|240
C|PPG|20250723|10:20:15.370990|S|240|116.31|0|240
C|PPG|20250723|10:22:17.078930|S|5|116.29|0|5
C|PPG|20250723|10:22:17.829114|S|100|116.325|0|100
C|PPG|20250723|10:25:39.152950|S|50|116.47|0|50
C|PPG|20250723|10:42:44.254371|S|1|115.95|0|1
C|PPG|20250723|11:14:49.811208|S|100|115.975|0|100
C|PPG|20250723|11:44:07.960493|S|72|115.74|0|72
C|PPG|20250723|11:55:07.627288|S|100|115.89|0|100
C|PPG|20250723|12:48:51.686854|S|59|116.78|0|59
C|PPG|20250723|13:32:52.363710|S|1|116.87|0|1
C|PPG|20250723|13:43:50.944276|S|48|116.91|0|48
C|PPG|20250723|13:50:56.816007|S|100|116.95|0|100
C|PPG|20250723|14:06:54.521295|S|100|116.62|0|100
C|PPG|20250723|14:23:20.972077|S|21|116.62|0|21
C|PPG|20250723|14:29:54.579386|S|95|116.61|0|95
C|PPG|20250723|14:33:28.048575|S|4|116.47|0|4
C|PPG|20250723|14:51:56.373174|S|50|116.45|0|50
C|PPG|20250723|14:51:56.373174|S|50|116.45|0|50
C|PPG|20250723|14:56:39.548314|S|50|116.42|0|50
C|PPG|20250723|14:56:40.462140|S|100|116.41|0|100
C|PPG|20250723|15:26:19.615751|S|100|116.46|0|100
C|PPG|20250723|15:39:54.347155|S|66|116.52|0|66
C|PPG|20250723|15:53:55.509637|S|100|116.61|0|100
C|PPG|20250723|15:58:04.681263|S|18|116.82|0|18
C|PPG|20250723|15:59:31.511466|S|4|116.77|0|4
C|PPG|20250723|15:59:44.207087|S|50|116.76|0|50
C|PPG|20250723|15:59:44.207087|S|100|116.76|0|100
C|PPG|20250723|15:59:49.940665|S|2|116.62|0|2
C|PPH|20250723|09:49:58.220165|S|100|88.36|0|100
C|PPH|20250723|09:52:20.666620|S|58|88.37|0|58
C|PPH|20250723|09:52:20.668560|S|42|88.37|0|42
C|PPH|20250723|09:59:39.429637|S|100|88.37|0|100
C|PPH|20250723|09:59:39.429638|S|100|88.37|0|100
C|PPH|20250723|09:59:39.429638|S|100|88.37|0|100
C|PPH|20250723|10:05:13.204855|S|100|88.45|0|100
C|PPH|20250723|10:05:25.007859|S|100|88.48|0|100
C|PPH|20250723|10:16:13.349427|S|100|88.39|0|100
C|PPH|20250723|10:23:40.977430|S|100|88.32|0|100
C|PPH|20250723|10:51:08.458437|S|12|88.57|0|12
C|PPH|20250723|10:51:08.458532|S|88|88.57|0|88
C|PPH|20250723|10:58:44.177602|S|100|88.61|0|100
C|PPH|20250723|11:12:58.028748|S|100|88.6|0|100
C|PPH|20250723|11:23:05.025995|S|100|88.56|0|100
C|PPH|20250723|11:39:02.864582|S|100|88.6|0|100
C|PPH|20250723|11:58:18.361297|S|100|88.81|0|100
C|PPH|20250723|11:59:19.605911|S|100|88.81|0|100
C|PPH|20250723|12:00:14.406962|S|100|88.84|0|100
C|PPH|20250723|12:19:32.551630|S|100|89.28|0|100
C|PPH|20250723|12:24:18.200504|S|100|89.19|0|100
C|PPH|20250723|12:43:04.100292|S|100|89.17|0|100
C|PPH|20250723|12:51:26.539833|S|100|89.14|0|100
C|PPH|20250723|13:02:03.499364|S|100|89.18|0|100
C|PPH|20250723|13:09:40.184424|S|100|89.25|0|100
C|PPH|20250723|13:15:13.349603|S|100|89.16|0|100
C|PPH|20250723|13:22:25.738693|S|100|89.22|0|100
C|PPH|20250723|13:43:33.040733|S|38|89.32|0|38
C|PPH|20250723|13:43:43.591032|S|62|89.32|0|62
C|PPH|20250723|13:49:16.075145|S|62|89.37|0|62
C|PPH|20250723|13:49:16.075773|S|38|89.37|0|38
C|PPH|20250723|14:10:02.619928|S|100|89.35|0|100
C|PPH|20250723|14:20:35.086065|S|100|89.34|0|100
C|PPH|20250723|14:20:35.086065|S|100|89.34|0|100
C|PPH|20250723|14:30:49.116709|S|100|89.35|0|100
C|PPH|20250723|14:40:58.973088|S|13|89.18|0|13
C|PPH|20250723|14:40:58.973108|S|87|89.18|0|87
C|PPH|20250723|14:52:23.781848|S|100|89.24|0|100
C|PPH|20250723|15:11:09.669247|S|100|89.15|0|100
C|PPH|20250723|15:12:10.674755|S|100|89.17|0|100
C|PPH|20250723|15:37:12.391826|S|100|89.25|0|100
C|PPH|20250723|15:37:12.391826|S|50|89.25|0|50
C|PPH|20250723|15:37:13.189247|S|50|89.25|0|50
C|PPH|20250723|15:37:22.069515|S|100|89.27|0|100
C|PPH|20250723|15:45:41.832435|S|3|89.29|0|3
C|PPH|20250723|15:45:41.832492|S|24|89.29|0|24
C|PPH|20250723|15:45:41.832672|S|73|89.29|0|73
C|PPH|20250723|15:46:12.218121|S|100|89.3|0|100
C|PPL|20250723|09:41:35.981944|S|100|36.87|0|100
C|PPL|20250723|09:45:00.705026|S|100|36.87|0|100
C|PPL|20250723|09:58:50.934712|S|100|36.86|0|100
C|PPL|20250723|10:30:52.014009|S|4|36.76|0|4
C|PPL|20250723|10:40:47.949820|S|4|36.84|0|4
C|PPL|20250723|10:43:24.260715|S|1|36.8|0|1
C|PPL|20250723|10:46:28.339267|S|1|36.81|0|1
C|PPL|20250723|10:53:00.255721|S|100|36.81|0|100
C|PPL|20250723|10:54:47.810853|S|100|36.79|0|100
C|PPL|20250723|11:29:25.640991|S|1|36.58|0|1
C|PPL|20250723|11:31:00.426367|S|8|36.59|0|8
C|PPL|20250723|11:31:55.251264|S|5|36.62|0|5
C|PPL|20250723|11:31:55.251264|S|6|36.62|0|6
C|PPL|20250723|11:32:48.544864|S|2|36.64|0|2
C|PPL|20250723|11:32:58.584795|S|4|36.64|0|4
C|PPL|20250723|11:35:42.575705|S|3|36.58|0|3
C|PPL|20250723|11:43:02.059417|S|1|36.53|0|1
C|PPL|20250723|12:03:40.208281|S|10|36.58|0|10
C|PPL|20250723|12:20:12.073072|S|22|36.51|0|22
C|PPL|20250723|12:38:44.810229|S|100|36.4|0|100
C|PPL|20250723|12:47:53.964144|S|1|36.45|0|1
C|PPL|20250723|12:48:34.298083|S|100|36.43|0|100
C|PPL|20250723|12:55:53.179399|S|2|36.43|0|2
C|PPL|20250723|12:56:00.299859|S|100|36.425|0|100
C|PPL|20250723|13:14:30.498511|S|27|36.48|0|27
C|PPL|20250723|13:14:51.542723|S|1|36.49|0|1
C|PPL|20250723|13:26:44.830267|S|37|36.48|0|37
C|PPL|20250723|13:29:11.115926|S|100|36.46|0|100
C|PPL|20250723|13:36:50.179632|S|9|36.45|0|9
C|PPL|20250723|13:36:50.569138|S|4|36.45|0|4
C|PPL|20250723|13:37:03.120766|S|1|36.44|0|1
C|PPL|20250723|13:38:53.192212|S|22|36.41|0|22
C|PPL|20250723|13:38:53.192213|S|22|36.41|0|22
C|PPL|20250723|13:38:53.192213|S|19|36.41|0|19
C|PPL|20250723|13:42:12.067219|S|39|36.4|0|39
C|PPL|20250723|13:42:12.067219|S|23|36.4|0|23
C|PPL|20250723|13:43:15.864268|S|22|36.41|0|22
C|PPL|20250723|13:43:15.864269|S|16|36.41|0|16
C|PPL|20250723|13:43:15.864269|S|28|36.41|0|28
C|PPL|20250723|13:43:35.589181|S|12|36.42|0|12
C|PPL|20250723|13:45:41.995993|S|10|36.45|0|10
C|PPL|20250723|13:45:41.995993|S|24|36.45|0|24
C|PPL|20250723|13:45:41.995994|S|7|36.45|0|7
C|PPL|20250723|13:45:41.995994|S|58|36.45|0|58
C|PPL|20250723|13:46:15.742220|S|22|36.45|0|22
C|PPL|20250723|13:46:15.742220|S|16|36.45|0|16
C|PPL|20250723|13:46:15.742220|S|15|36.45|0|15
C|PPL|20250723|13:48:19.857164|S|1|36.45|0|1
C|PPL|20250723|13:49:10.586602|S|13|36.45|0|13
C|PPL|20250723|13:49:10.586603|S|18|36.45|0|18
C|PPL|20250723|13:49:10.586603|S|23|36.45|0|23
C|PPL|20250723|13:50:56.217928|S|100|36.45|0|100
C|PPL|20250723|14:02:20.981758|S|100|36.39|0|100
C|PPL|20250723|14:29:22.227801|S|4|36.42|0|4
C|PPL|20250723|14:30:02.168656|S|2|36.44|0|2
C|PPL|20250723|14:31:49.194175|S|6|36.45|0|6
C|PPL|20250723|14:49:25.340841|S|1|36.44|0|1
C|PPL|20250723|14:54:49.147702|S|11|36.49|0|11
C|PPL|20250723|14:54:49.147702|S|8|36.49|0|8
C|PPL|20250723|14:57:11.486063|S|36|36.44|0|36
C|PPL|20250723|14:59:18.638273|S|24|36.41|0|24
C|PPL|20250723|14:59:35.049490|S|8|36.42|0|8
C|PPL|20250723|15:01:38.974371|S|67|36.41|0|67
C|PPL|20250723|15:01:38.974371|S|37|36.41|0|37
C|PPL|20250723|15:01:39.293442|S|12|36.42|0|12
C|PPL|20250723|15:01:39.293443|S|16|36.42|0|16
C|PPL|20250723|15:01:39.293443|S|13|36.42|0|13
C|PPL|20250723|15:01:39.293443|S|24|36.42|0|24
C|PPL|20250723|15:04:20.491742|S|8|36.42|0|8
C|PPL|20250723|15:04:20.491742|S|4|36.42|0|4
C|PPL|20250723|15:04:49.731380|S|41|36.43|0|41
C|PPL|20250723|15:04:49.731381|S|18|36.43|0|18
C|PPL|20250723|15:05:49.898722|S|1|36.43|0|1
C|PPL|20250723|15:08:04.423018|S|10|36.42|0|10
C|PPL|20250723|15:13:31.002428|S|10|36.43|0|10
C|PPL|20250723|15:13:39.807212|S|1|36.43|0|1
C|PPL|20250723|15:20:22.356790|S|2|36.43|0|2
C|PPL|20250723|15:20:22.479817|S|100|36.42|0|100
C|PPL|20250723|15:20:54.911629|S|19|36.42|0|19
C|PPL|20250723|15:20:54.911629|S|10|36.42|0|10
C|PPL|20250723|15:20:54.912130|S|4|36.42|0|4
C|PPL|20250723|15:21:21.054550|S|6|36.44|0|6
C|PPL|20250723|15:21:21.054550|S|3|36.44|0|3
C|PPL|20250723|15:21:21.054550|S|4|36.44|0|4
C|PPL|20250723|15:21:21.054550|S|3|36.44|0|3
C|PPL|20250723|15:22:20.205531|S|27|36.44|0|27
C|PPL|20250723|15:22:23.681421|S|11|36.44|0|11
C|PPL|20250723|15:22:50.180511|S|100|36.44|0|100
C|PPL|20250723|15:23:07.389880|S|1|36.44|0|1
C|PPL|20250723|15:23:07.523897|S|3|36.44|0|3
C|PPL|20250723|15:23:07.523898|S|2|36.44|0|2
C|PPL|20250723|15:23:20.105255|S|100|36.45|0|100
C|PPL|20250723|15:23:33.006079|S|3|36.45|0|3
C|PPL|20250723|15:24:05.099715|S|100|36.455|0|100
C|PPL|20250723|15:24:16.281927|S|100|36.46|0|100
C|PPL|20250723|15:26:25.076150|S|1|36.43|0|1
C|PPL|20250723|15:26:25.510985|S|37|36.43|0|37
C|PPL|20250723|15:28:05.722033|S|3|36.43|0|3
C|PPL|20250723|15:29:06.256597|S|100|36.425|0|100
C|PPL|20250723|15:29:16.373330|S|6|36.42|0|6
C|PPL|20250723|15:31:22.131971|S|19|36.41|0|19
C|PPL|20250723|15:31:22.131972|S|66|36.42|0|66
C|PPL|20250723|15:32:48.530598|S|100|36.4|0|100
C|PPL|20250723|15:32:52.018051|S|100|36.4|0|100
C|PPL|20250723|15:33:21.266251|S|39|36.4|0|39
C|PPL|20250723|15:33:21.599901|S|100|36.41|0|100
C|PPL|20250723|15:33:51.129168|S|100|36.41|0|100
C|PPL|20250723|15:34:21.155470|S|26|36.42|0|26
C|PPL|20250723|15:34:21.155471|S|74|36.42|0|74
C|PPL|20250723|15:35:59.028508|S|100|36.42|0|100
C|PPL|20250723|15:37:03.318356|S|2|36.4|0|2
C|PPL|20250723|15:37:14.409979|S|10|36.4|0|10
C|PPL|20250723|15:38:36.272383|S|75|36.41|0|75
C|PPL|20250723|15:39:56.946025|S|48|36.405|0|48
C|PPL|20250723|15:40:10.455765|S|68|36.405|0|68
C|PPL|20250723|15:42:13.057890|S|53|36.43|0|53
C|PPL|20250723|15:42:46.780614|S|63|36.42|0|63
C|PPL|20250723|15:43:25.959823|S|91|36.405|0|91
C|PPL|20250723|15:46:08.095595|S|100|36.405|0|100
C|PPL|20250723|15:46:51.199487|S|63|36.41|0|63
C|PPL|20250723|15:47:11.683396|S|26|36.415|0|26
C|PPL|20250723|15:48:23.391215|S|100|36.42|0|100
C|PPL|20250723|15:49:46.130104|S|100|36.44|0|100
C|PPL|20250723|15:49:50.531932|S|63|36.43|0|63
C|PPL|20250723|15:50:05.343622|S|100|36.415|0|100
C|PPL|20250723|15:51:15.822571|S|97|36.5|0|97
C|PPL|20250723|15:52:18.989422|S|100|36.51|0|100
C|PPL|20250723|15:52:54.570272|S|100|36.51|0|100
C|PPL|20250723|15:52:54.570722|S|100|36.51|0|100
C|PPL|20250723|15:52:56.333788|S|100|36.51|0|100
C|PPL|20250723|15:52:56.334423|S|100|36.51|0|100
C|PPL|20250723|15:55:00.058718|S|100|36.52|0|100
C|PPL|20250723|15:55:00.080769|S|100|36.52|0|100
C|PPL|20250723|15:55:00.118640|S|100|36.53|0|100
C|PPL|20250723|15:55:41.871995|S|74|36.53|0|74
C|PPL|20250723|15:55:58.995408|S|100|36.54|0|100
C|PPL|20250723|15:56:57.133487|S|1|36.525|0|1
C|PPL|20250723|15:56:58.709573|S|100|36.52|0|100
C|PPL|20250723|15:57:14.886942|S|2|36.53|0|2
C|PPL|20250723|15:57:45.694934|S|18|36.52|0|18
C|PPL|20250723|15:57:56.495844|S|46|36.52|0|46
C|PPL|20250723|15:57:56.495844|S|54|36.52|0|54
C|PPL|20250723|15:58:09.070595|S|12|36.49|0|12
C|PPL|20250723|15:58:37.188467|S|21|36.5|0|21
C|PPL|20250723|15:58:37.188467|S|100|36.5|0|100
C|PPL|20250723|15:58:38.425616|S|5|36.5|0|5
C|PPL|20250723|15:58:39.819043|S|4|36.5|0|4
C|PPL|20250723|15:58:41.096501|S|42|36.5|0|42
C|PPL|20250723|15:58:41.270907|S|5|36.5|0|5
C|PPL|20250723|15:58:44.237807|S|5|36.5|0|5
C|PPL|20250723|15:58:49.612914|S|100|36.49|0|100
C|PPL|20250723|15:58:50.184222|S|5|36.49|0|5
C|PPL|20250723|15:58:50.566033|S|100|36.49|0|100
C|PPL|20250723|15:58:50.787707|S|5|36.5|0|5
C|PPL|20250723|15:58:51.389629|S|5|36.5|0|5
C|PPL|20250723|15:58:54.562123|S|5|36.5|0|5
C|PPL|20250723|15:59:05.212257|S|100|36.5|0|100
C|PPL|20250723|15:59:05.212257|S|31|36.5|0|31
C|PPL|20250723|15:59:15.865140|S|100|36.5|0|100
C|PPL|20250723|15:59:15.865141|S|100|36.5|0|100
C|PPL|20250723|15:59:17.296797|S|100|36.5|0|100
C|PPL|20250723|15:59:19.809779|S|100|36.5|0|100
C|PPL|20250723|15:59:19.915213|S|100|36.5|0|100
C|PPL|20250723|15:59:19.915213|S|81|36.5|0|81
C|PPL|20250723|15:59:20.279326|S|100|36.5|0|100
C|PPL|20250723|15:59:20.284851|S|100|36.5|0|100
C|PPL|20250723|15:59:20.310900|S|100|36.5|0|100
C|PPL|20250723|15:59:20.314771|S|100|36.5|0|100
C|PPL|20250723|15:59:24.082395|S|100|36.5|0|100
C|PPL|20250723|15:59:24.083269|S|100|36.5|0|100
C|PPL|20250723|15:59:24.789617|S|100|36.5|0|100
C|PPL|20250723|15:59:25.198515|S|100|36.5|0|100
C|PPL|20250723|15:59:25.471885|S|100|36.5|0|100
C|PPL|20250723|15:59:25.535686|S|37|36.5|0|37
C|PPL|20250723|15:59:25.535686|S|100|36.5|0|100
C|PPL|20250723|15:59:25.535686|S|63|36.5|0|63
C|PPL|20250723|15:59:25.535941|S|37|36.5|0|37
C|PPL|20250723|15:59:25.535941|S|63|36.5|0|63
C|PPL|20250723|15:59:25.535942|S|100|36.5|0|100
C|PPL|20250723|15:59:25.536888|S|33|36.5|0|33
C|PPL|20250723|15:59:25.536888|S|37|36.5|0|37
C|PPL|20250723|15:59:25.536888|S|30|36.5|0|30
C|PPL|20250723|15:59:30.738863|S|17|36.49|0|17
C|PPL|20250723|15:59:34.331963|S|44|36.5|0|44
C|PPL|20250723|15:59:36.184524|S|14|36.49|0|14
C|PPL|20250723|15:59:36.184524|S|35|36.49|0|35
C|PPL|20250723|15:59:36.422704|S|186|36.49|0|186
C|PPL|20250723|15:59:36.422704|S|100|36.49|0|100
C|PPL|20250723|15:59:42.071082|S|100|36.49|0|100
C|PPL|20250723|15:59:42.080784|S|100|36.49|0|100
C|PPL|20250723|15:59:43.024188|S|100|36.49|0|100
C|PPL|20250723|15:59:43.024269|S|100|36.49|0|100
C|PPL|20250723|15:59:44.393963|S|31|36.48|0|31
C|PPL|20250723|15:59:45.245013|S|44|36.48|0|44
C|PPL|20250723|15:59:45.799615|S|100|36.48|0|100
C|PPL|20250723|15:59:45.940209|S|100|36.47|0|100
C|PPL|20250723|15:59:47.136234|S|100|36.47|0|100
C|PPL|20250723|15:59:47.136234|S|100|36.47|0|100
C|PPL|20250723|15:59:47.708180|S|92|36.47|0|92
C|PPL|20250723|15:59:47.708326|S|100|36.47|0|100
C|PPL|20250723|15:59:47.708326|S|8|36.47|0|8
C|PPL|20250723|15:59:47.844840|S|96|36.46|0|96
C|PPL|20250723|15:59:47.915360|S|1|36.46|0|1
C|PPL|20250723|15:59:47.915360|S|4|36.46|0|4
C|PPL|20250723|15:59:47.915360|S|200|36.46|0|200
C|PPL|20250723|15:59:48.184795|S|43|36.47|0|43
C|PPL|20250723|15:59:48.845475|S|57|36.47|0|57
C|PPL|20250723|15:59:49.877843|S|20|36.45|0|20
C|PPL|20250723|15:59:50.466842|S|23|36.45|0|23
C|PPL|20250723|15:59:50.702013|S|49|36.45|0|49
C|PPL|20250723|15:59:51.860967|S|1|36.45|0|1
C|PPL|20250723|15:59:52.316859|S|49|36.45|0|49
C|PPL|20250723|15:59:52.316859|S|29|36.45|0|29
C|PPL|20250723|15:59:52.570049|S|6|36.47|0|6
C|PPL|20250723|15:59:52.584373|S|100|36.47|0|100
C|PPL|20250723|15:59:52.717534|S|100|36.47|0|100
C|PPL|20250723|15:59:52.717534|S|100|36.47|0|100
C|PPL|20250723|15:59:52.723941|S|100|36.47|0|100
C|PPL|20250723|15:59:52.723941|S|100|36.47|0|100
C|PPL|20250723|15:59:52.724266|S|100|36.47|0|100
C|PPL|20250723|15:59:52.724266|S|100|36.47|0|100
C|PPL|20250723|15:59:52.728427|S|100|36.47|0|100
C|PPL|20250723|15:59:52.728427|S|100|36.47|0|100
C|PPL|20250723|15:59:52.793408|S|31|36.46|0|31
C|PPL|20250723|15:59:52.818805|S|1|36.47|0|1
C|PPL|20250723|15:59:52.821036|S|99|36.47|0|99
C|PPL|20250723|15:59:52.821036|S|74|36.47|0|74
C|PPL|20250723|15:59:52.933188|S|100|36.47|0|100
C|PPL|20250723|15:59:53.202865|S|100|36.47|0|100
C|PPL|20250723|15:59:53.403801|S|100|36.47|0|100
C|PPL|20250723|15:59:53.425914|S|100|36.47|0|100
C|PPL|20250723|15:59:53.826303|S|5|36.47|0|5
C|PPL|20250723|15:59:53.863568|S|95|36.47|0|95
C|PPL|20250723|15:59:53.972507|S|100|36.47|0|100
C|PPL|20250723|15:59:53.972861|S|100|36.47|0|100
C|PPL|20250723|15:59:54.187822|S|76|36.46|0|76
C|PPL|20250723|15:59:54.523801|S|1|36.46|0|1
C|PPL|20250723|15:59:55.050860|S|5|36.48|0|5
C|PPL|20250723|15:59:55.065667|S|9|36.48|0|9
C|PPL|20250723|15:59:55.167717|S|200|36.48|0|200
C|PPL|20250723|15:59:55.167717|S|100|36.48|0|100
C|PPL|20250723|15:59:55.167718|S|100|36.48|0|100
C|PPL|20250723|15:59:55.441646|S|6|36.47|0|6
C|PPL|20250723|15:59:56.177723|S|100|36.48|0|100
C|PPL|20250723|15:59:57.463165|S|141|36.47|0|141
C|PPL|20250723|15:59:57.463166|S|63|36.47|0|63
C|PPL|20250723|15:59:57.463727|S|12|36.47|0|12
C|PPL|20250723|15:59:57.464364|S|6|36.47|0|6
C|PPL|20250723|15:59:57.464755|S|6|36.47|0|6
C|PPL|20250723|15:59:57.465240|S|6|36.47|0|6
C|PPL|20250723|15:59:57.465591|S|1|36.47|0|1
C|PPL|20250723|15:59:57.465941|S|5|36.47|0|5
C|PPL|20250723|15:59:57.465954|S|1|36.47|0|1
C|PPL|20250723|15:59:57.501120|S|100|36.47|0|100
C|PPL|20250723|15:59:57.501861|S|12|36.47|0|12
C|PPL|20250723|15:59:57.502227|S|6|36.47|0|6
C|PPL|20250723|15:59:57.502596|S|6|36.47|0|6
C|PPL|20250723|15:59:57.502984|S|6|36.47|0|6
C|PPL|20250723|15:59:57.503378|S|6|36.47|0|6
C|PPL|20250723|15:59:57.503763|S|6|36.47|0|6
C|PPL|20250723|15:59:57.504140|S|6|36.47|0|6
C|PPL|20250723|15:59:57.504517|S|6|36.47|0|6
C|PPL|20250723|15:59:57.504947|S|6|36.47|0|6
C|PPL|20250723|15:59:57.505328|S|6|36.47|0|6
C|PPL|20250723|15:59:57.505687|S|6|36.47|0|6
C|PPL|20250723|15:59:57.599250|S|28|36.47|0|28
C|PPL|20250723|15:59:57.613904|S|200|36.48|0|200
C|PPL|20250723|15:59:57.613904|S|100|36.48|0|100
C|PPL|20250723|15:59:57.613904|S|100|36.48|0|100
C|PPL|20250723|15:59:57.614108|S|100|36.48|0|100
C|PPL|20250723|15:59:57.614146|S|100|36.48|0|100
C|PPL|20250723|15:59:57.614269|S|100|36.48|0|100
C|PPL|20250723|15:59:57.616559|S|100|36.48|0|100
C|PPL|20250723|15:59:57.720481|S|100|36.47|0|100
C|PPL|20250723|15:59:57.720482|S|200|36.47|0|200
C|PPL|20250723|15:59:57.729944|S|100|36.48|0|100
C|PPL|20250723|15:59:57.730676|S|100|36.48|0|100
C|PPL|20250723|15:59:57.749153|S|100|36.48|0|100
C|PPL|20250723|15:59:57.958081|S|100|36.475|0|100
C|PPL|20250723|15:59:57.958385|S|100|36.475|0|100
C|PPL|20250723|15:59:58.034997|S|100|36.48|0|100
C|PPL|20250723|15:59:58.035464|S|200|36.48|0|200
C|PPL|20250723|15:59:58.045420|S|100|36.48|0|100
C|PPL|20250723|15:59:58.045420|S|100|36.48|0|100
C|PPL|20250723|15:59:58.045627|S|100|36.48|0|100
C|PPL|20250723|15:59:58.045833|S|7|36.48|0|7
C|PPL|20250723|15:59:58.045833|S|100|36.48|0|100
C|PPL|20250723|15:59:58.046503|S|100|36.48|0|100
C|PPL|20250723|15:59:58.050106|S|100|36.48|0|100
C|PPL|20250723|15:59:58.592032|S|6|36.49|0|6
C|PPLT|20250723|09:41:25.560400|S|100|129.97|0|100
C|PPLT|20250723|10:00:09.867310|S|100|129.64|0|100
C|PPLT|20250723|10:00:09.867887|S|20|129.64|0|20
C|PPLT|20250723|10:31:20.407557|S|100|129.58|0|100
C|PPLT|20250723|10:50:26.050630|S|10|130.215|0|10
C|PPLT|20250723|10:50:27.969594|S|38|130.215|0|38
C|PPLT|20250723|14:32:06.697547|S|100|129.11|0|100
C|PPT|20250723|10:59:53.258652|S|100|3.61|0|100
C|PPT|20250723|11:21:15.833173|S|100|3.61|0|100
C|PPT|20250723|12:21:21.485626|S|100|3.62|0|100
C|PPT|20250723|13:14:11.816183|S|152|3.61|0|152
C|PPT|20250723|13:14:11.816969|S|48|3.61|0|48
C|PPT|20250723|15:58:25.929123|S|68|3.61|0|68
C|PPTA|20250723|09:33:11.430910|S|6|17.76|0|6
C|PPTA|20250723|10:00:38.166041|S|100|17.87|0|100
C|PPTA|20250723|10:04:00.449188|S|36|17.925|0|36
C|PPTA|20250723|10:24:59.651665|S|100|17.76|0|100
C|PPTA|20250723|10:25:22.261075|S|100|17.74|0|100
C|PPTA|20250723|10:52:36.831640|S|100|17.72|0|100
C|PPTA|20250723|10:52:37.610724|S|100|17.715|0|100
C|PPTA|20250723|11:10:45.853553|S|44|17.65|0|44
C|PPTA|20250723|11:12:56.319365|S|257|17.6|0|257
C|PPTA|20250723|11:13:00.434215|S|257|17.58|0|257
C|PPTA|20250723|11:25:16.532903|S|100|17.61|0|100
C|PPTA|20250723|11:25:16.567629|S|100|17.605|0|100
C|PPTA|20250723|11:25:16.580371|S|100|17.605|0|100
C|PPTA|20250723|11:25:16.596020|S|100|17.605|0|100
C|PPTA|20250723|11:32:22.090013|S|100|17.49|0|100
C|PPTA|20250723|11:57:04.412386|S|8|17.2|0|8
C|PPTA|20250723|12:01:30.868444|S|30|17.16|0|30
C|PPTA|20250723|12:16:14.500850|S|100|17.15|0|100
C|PPTA|20250723|12:16:44.552315|S|100|17.145|0|100
C|PPTA|20250723|12:16:47.166151|S|200|17.15|0|200
C|PPTA|20250723|12:29:59.493673|S|100|17.005|0|100
C|PPTA|20250723|12:57:40.863746|S|1|16.9|0|1
C|PPTA|20250723|13:04:31.377271|S|100|16.89|0|100
C|PPTA|20250723|13:49:37.877893|S|56|16.73|0|56
C|PPTA|20250723|14:44:24.819374|S|18|16.94|0|18
C|PPTA|20250723|14:50:13.233779|S|16|16.89|0|16
C|PPTA|20250723|15:30:15.936975|S|200|17.01|0|200
C|PPTA|20250723|15:30:26.238702|S|200|17.01|0|200
C|PPTA|20250723|15:32:54.479802|S|5|17.12|0|5
C|PPTA|20250723|15:42:34.575411|S|1|17.04|0|1
C|PPTA|20250723|15:44:05.602684|S|100|17.04|0|100
C|PPTA|20250723|15:44:51.194484|S|100|17.04|0|100
C|PPTA|20250723|15:46:50.167825|S|9|16.97|0|9
C|PPTA|20250723|15:52:19.315083|S|100|16.99|0|100
C|PPTA|20250723|15:53:38.000690|S|100|16.96|0|100
C|PPTA|20250723|15:56:09.744920|S|5|16.965|0|5
C|PPTA|20250723|15:56:15.874622|S|59|16.97|0|59
C|PPTA|20250723|15:58:57.546694|S|5|16.96|0|5
C|PPTA|20250723|15:58:57.548419|S|9|16.965|0|9
C|PPTA|20250723|15:58:57.548475|S|9|16.965|0|9
C|PPTA|20250723|15:58:57.548482|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548543|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548598|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548654|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548710|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548764|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548822|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548878|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.548932|S|5|16.965|0|5
C|PPTA|20250723|15:58:57.556929|S|5|16.96|0|5
C|PPTA|20250723|15:58:57.559980|S|32|16.96|0|32
C|PPTA|20250723|15:59:24.132745|S|100|16.955|0|100
C|PPTA|20250723|15:59:24.136427|S|100|16.955|0|100
C|PPTA|20250723|15:59:25.118902|S|131|16.955|0|131
C|PPTA|20250723|15:59:27.383550|S|100|16.96|0|100
C|PR|20250723|09:31:04.052687|S|100|13.5|0|100
C|PR|20250723|09:32:17.672640|S|100|13.595|0|100
C|PR|20250723|09:32:17.684128|S|100|13.595|0|100
C|PR|20250723|09:37:03.997114|S|16|13.51|0|16
C|PR|20250723|09:59:59.752688|S|2|13.46|0|2
C|PR|20250723|10:00:46.619499|S|2|13.465|0|2
C|PR|20250723|10:00:48.632117|S|1|13.465|0|1
C|PR|20250723|10:00:49.632780|S|2|13.465|0|2
C|PR|20250723|10:00:51.653382|S|2|13.465|0|2
C|PR|20250723|10:07:02.887529|S|15|13.5|0|15
C|PR|20250723|10:07:02.887529|S|100|13.5|0|100
C|PR|20250723|10:07:02.888144|S|100|13.5|0|100
C|PR|20250723|10:07:02.889970|S|100|13.505|0|100
C|PR|20250723|10:08:32.094295|S|100|13.51|0|100
C|PR|20250723|10:08:32.453429|S|100|13.51|0|100
C|PR|20250723|10:10:09.196179|S|92|13.5|0|92
C|PR|20250723|10:10:48.258763|S|38|13.49|0|38
C|PR|20250723|10:10:51.979653|S|24|13.48|0|24
C|PR|20250723|10:11:38.860155|S|5|13.475|0|5
C|PR|20250723|10:14:02.749133|S|100|13.44|0|100
C|PR|20250723|10:14:02.749133|S|100|13.44|0|100
C|PR|20250723|10:14:04.121553|S|100|13.43|0|100
C|PR|20250723|10:14:07.821660|S|62|13.44|0|62
C|PR|20250723|10:14:30.800444|S|100|13.45|0|100
C|PR|20250723|10:16:39.561466|S|100|13.45|0|100
C|PR|20250723|10:16:39.561466|S|100|13.45|0|100
C|PR|20250723|10:16:39.562298|S|35|13.45|0|35
C|PR|20250723|10:16:39.562298|S|100|13.45|0|100
C|PR|20250723|10:21:03.958756|S|100|13.48|0|100
C|PR|20250723|10:21:18.598138|S|100|13.48|0|100
C|PR|20250723|10:22:09.544613|S|100|13.46|0|100
C|PR|20250723|10:22:11.506045|S|100|13.46|0|100
C|PR|20250723|10:22:11.506045|S|89|13.46|0|89
C|PR|20250723|10:23:40.247347|S|100|13.45|0|100
C|PR|20250723|10:23:40.419862|S|100|13.46|0|100
C|PR|20250723|10:23:42.489395|S|100|13.46|0|100
C|PR|20250723|10:25:37.775012|S|100|13.47|0|100
C|PR|20250723|10:27:10.074935|S|100|13.47|0|100
C|PR|20250723|10:27:42.035480|S|100|13.46|0|100
C|PR|20250723|10:30:00.829066|S|37|13.48|0|37
C|PR|20250723|10:30:01.423875|S|6|13.47|0|6
C|PR|20250723|10:30:07.235730|S|100|13.48|0|100
C|PR|20250723|10:31:03.035888|S|4|13.49|0|4
C|PR|20250723|10:32:15.762045|S|100|13.5|0|100
C|PR|20250723|10:32:15.763592|S|4|13.5|0|4
C|PR|20250723|10:32:34.138961|S|71|13.505|0|71
C|PR|20250723|10:32:47.595119|S|1|13.51|0|1
C|PR|20250723|10:33:42.653973|S|100|13.52|0|100
C|PR|20250723|10:33:58.751510|S|100|13.52|0|100
C|PR|20250723|10:35:24.066253|S|1|13.5|0|1
C|PR|20250723|10:35:38.191418|S|100|13.49|0|100
C|PR|20250723|10:35:38.191418|S|28|13.49|0|28
C|PR|20250723|10:36:34.324499|S|1|13.485|0|1
C|PR|20250723|10:36:34.324499|S|1|13.485|0|1
C|PR|20250723|10:37:24.975902|S|19|13.485|0|19
C|PR|20250723|10:37:24.975902|S|81|13.48|0|81
C|PR|20250723|10:38:00.713445|S|100|13.5|0|100
C|PR|20250723|10:38:00.855916|S|100|13.5|0|100
C|PR|20250723|10:41:49.509636|S|57|13.515|0|57
C|PR|20250723|10:43:36.392857|S|100|13.5|0|100
C|PR|20250723|10:45:18.306799|S|100|13.495|0|100
C|PR|20250723|10:47:08.016556|S|100|13.5|0|100
C|PR|20250723|10:47:08.016740|S|100|13.5|0|100
C|PR|20250723|10:47:09.326989|S|100|13.51|0|100
C|PR|20250723|10:47:09.945568|S|100|13.51|0|100
C|PR|20250723|10:47:30.967633|S|100|13.5|0|100
C|PR|20250723|10:47:31.075475|S|100|13.5|0|100
C|PR|20250723|10:47:31.279395|S|100|13.5|0|100
C|PR|20250723|10:47:49.385250|S|4|13.5|0|4
C|PR|20250723|10:48:50.587575|S|1|13.505|0|1
C|PR|20250723|10:49:13.939132|S|100|13.49|0|100
C|PR|20250723|10:53:05.476397|S|100|13.495|0|100
C|PR|20250723|10:53:05.476487|S|100|13.5|0|100
C|PR|20250723|10:53:05.476877|S|100|13.5|0|100
C|PR|20250723|10:53:19.588872|S|100|13.51|0|100
C|PR|20250723|10:53:31.061455|S|75|13.505|0|75
C|PR|20250723|10:57:26.566136|S|48|13.51|0|48
C|PR|20250723|10:57:48.349316|S|100|13.5|0|100
C|PR|20250723|11:00:06.315927|S|100|13.53|0|100
C|PR|20250723|11:00:26.575006|S|100|13.53|0|100
C|PR|20250723|11:01:42.147992|S|51|13.52|0|51
C|PR|20250723|11:03:30.102583|S|7|13.55|0|7
C|PR|20250723|11:03:30.102584|S|100|13.55|0|100
C|PR|20250723|11:06:19.886051|S|100|13.53|0|100
C|PR|20250723|11:13:01.853738|S|100|13.56|0|100
C|PR|20250723|11:13:13.938149|S|100|13.56|0|100
C|PR|20250723|11:15:28.217951|S|100|13.56|0|100
C|PR|20250723|11:17:15.735768|S|100|13.57|0|100
C|PR|20250723|11:21:37.562861|S|100|13.54|0|100
C|PR|20250723|11:22:37.674627|S|100|13.54|0|100
C|PR|20250723|11:22:37.755752|S|100|13.54|0|100
C|PR|20250723|11:24:29.817769|S|33|13.54|0|33
C|PR|20250723|11:24:36.317033|S|100|13.55|0|100
C|PR|20250723|11:24:36.317991|S|100|13.55|0|100
C|PR|20250723|11:24:36.318759|E|100|13.54|0|100
C|PR|20250723|11:24:39.283572|S|100|13.545|0|100
C|PR|20250723|11:25:02.431657|S|100|13.55|0|100
C|PR|20250723|11:26:01.124062|S|100|13.58|0|100
C|PR|20250723|11:26:40.233286|S|63|13.58|0|63
C|PR|20250723|11:29:12.599114|S|100|13.53|0|100
C|PR|20250723|11:31:00.346214|S|100|13.54|0|100
C|PR|20250723|11:31:00.346505|S|45|13.54|0|45
C|PR|20250723|11:31:41.416139|S|100|13.54|0|100
C|PR|20250723|11:31:41.416139|S|55|13.54|0|55
C|PR|20250723|11:40:38.731363|S|6|13.52|0|6
C|PR|20250723|11:41:18.374373|S|87|13.515|0|87
C|PR|20250723|11:41:28.032459|S|100|13.52|0|100
C|PR|20250723|11:43:46.906228|S|67|13.51|0|67
C|PR|20250723|11:44:50.004410|S|100|13.515|0|100
C|PR|20250723|11:46:06.261884|S|66|13.52|0|66
C|PR|20250723|11:47:01.005828|S|12|13.51|0|12
C|PR|20250723|11:50:18.955757|S|1|13.505|0|1
C|PR|20250723|11:50:34.848080|S|100|13.51|0|100
C|PR|20250723|11:54:26.843688|S|34|13.48|0|34
C|PR|20250723|11:54:26.843688|S|66|13.48|0|66
C|PR|20250723|11:54:31.370815|S|7|13.49|0|7
C|PR|20250723|11:54:51.034653|S|100|13.49|0|100
C|PR|20250723|11:58:58.010516|S|14|13.51|0|14
C|PR|20250723|11:58:58.010517|S|100|13.51|0|100
C|PR|20250723|11:59:35.871135|S|100|13.52|0|100
C|PR|20250723|11:59:35.871135|S|20|13.52|0|20
C|PR|20250723|12:01:04.787859|S|100|13.51|0|100
C|PR|20250723|12:01:04.787859|S|22|13.51|0|22
C|PR|20250723|12:01:10.007701|S|100|13.51|0|100
C|PR|20250723|12:04:11.728752|S|100|13.54|0|100
C|PR|20250723|12:05:29.837675|S|100|13.54|0|100
C|PR|20250723|12:05:30.308527|S|100|13.54|0|100
C|PR|20250723|12:05:30.776865|S|100|13.54|0|100
C|PR|20250723|12:05:31.020069|S|100|13.54|0|100
C|PR|20250723|12:05:34.364444|S|100|13.54|0|100
C|PR|20250723|12:06:42.381925|S|84|13.55|0|84
C|PR|20250723|12:13:44.182837|S|84|13.52|0|84
C|PR|20250723|12:13:44.182838|S|16|13.52|0|16
C|PR|20250723|12:13:58.589445|S|100|13.52|0|100
C|PR|20250723|12:16:40.296118|S|100|13.55|0|100
C|PR|20250723|12:20:11.975608|S|3|13.56|0|3
C|PR|20250723|12:23:51.439695|S|100|13.57|0|100
C|PR|20250723|12:28:43.613250|S|100|13.56|0|100
C|PR|20250723|12:34:01.709462|S|100|13.57|0|100
C|PR|20250723|12:34:01.709462|S|100|13.57|0|100
C|PR|20250723|12:41:50.833150|S|100|13.56|0|100
C|PR|20250723|12:44:24.502251|S|99|13.53|0|99
C|PR|20250723|12:56:53.941749|S|6|13.5|0|6
C|PR|20250723|13:02:14.473478|S|100|13.51|0|100
C|PR|20250723|13:03:03.211575|S|1|13.525|0|1
C|PR|20250723|13:05:42.648538|S|2|13.55|0|2
C|PR|20250723|13:05:42.648539|S|2|13.55|0|2
C|PR|20250723|13:05:42.648539|S|100|13.55|0|100
C|PR|20250723|13:05:42.648539|S|32|13.55|0|32
C|PR|20250723|13:14:10.795008|S|34|13.56|0|34
C|PR|20250723|13:15:12.804465|S|59|13.56|0|59
C|PR|20250723|13:16:08.170777|S|100|13.55|0|100
C|PR|20250723|13:17:06.787110|S|100|13.57|0|100
C|PR|20250723|13:17:07.733374|S|100|13.57|0|100
C|PR|20250723|13:17:10.531640|S|100|13.58|0|100
C|PR|20250723|13:17:24.018832|S|100|13.59|0|100
C|PR|20250723|13:19:49.137495|S|10|13.58|0|10
C|PR|20250723|13:20:58.806132|S|100|13.575|0|100
C|PR|20250723|13:23:42.292139|S|3|13.58|0|3
C|PR|20250723|13:25:12.251367|S|15|13.59|0|15
C|PR|20250723|13:37:58.759108|S|100|13.55|0|100
C|PR|20250723|13:39:22.362598|S|65|13.57|0|65
C|PR|20250723|13:43:35.229744|S|13|13.57|0|13
C|PR|20250723|13:43:35.229744|S|19|13.57|0|19
C|PR|20250723|13:44:56.362001|S|100|13.58|0|100
C|PR|20250723|13:47:53.868263|S|16|13.57|0|16
C|PR|20250723|13:47:53.868263|S|33|13.57|0|33
C|PR|20250723|13:47:53.868263|S|31|13.57|0|31
C|PR|20250723|13:50:52.229495|S|43|13.58|0|43
C|PR|20250723|13:52:33.983259|S|100|13.54|0|100
C|PR|20250723|13:53:14.545126|S|100|13.54|0|100
C|PR|20250723|13:53:14.545126|S|100|13.54|0|100
C|PR|20250723|13:54:25.040360|S|100|13.54|0|100
C|PR|20250723|13:54:25.040361|S|88|13.54|0|88
C|PR|20250723|13:54:25.040361|S|100|13.54|0|100
C|PR|20250723|13:54:32.847666|S|100|13.55|0|100
C|PR|20250723|13:54:32.850523|S|17|13.55|0|17
C|PR|20250723|13:54:32.850524|S|100|13.55|0|100
C|PR|20250723|13:54:40.330460|S|49|13.56|0|49
C|PR|20250723|13:54:40.333727|S|51|13.56|0|51
C|PR|20250723|13:59:52.172852|S|5|13.56|0|5
C|PR|20250723|14:10:25.326478|S|100|13.55|0|100
C|PR|20250723|14:10:25.326754|S|100|13.54|0|100
C|PR|20250723|14:10:25.326801|S|100|13.55|0|100
C|PR|20250723|14:19:15.213177|S|65|13.58|0|65
C|PR|20250723|14:19:21.721736|S|55|13.59|0|55
C|PR|20250723|14:23:26.969601|S|100|13.56|0|100
C|PR|20250723|14:23:28.161163|S|100|13.57|0|100
C|PR|20250723|14:26:00.603664|S|100|13.59|0|100
C|PR|20250723|14:27:41.837346|S|100|13.59|0|100
C|PR|20250723|14:31:46.163483|S|200|13.59|0|200
C|PR|20250723|14:31:46.163484|S|100|13.59|0|100
C|PR|20250723|14:31:46.163484|S|100|13.59|0|100
C|PR|20250723|14:31:46.165188|S|100|13.59|0|100
C|PR|20250723|14:34:02.129953|S|100|13.58|0|100
C|PR|20250723|14:34:15.290668|S|100|13.59|0|100
C|PR|20250723|14:34:43.043232|S|100|13.6|0|100
C|PR|20250723|14:34:43.043232|S|300|13.6|0|300
C|PR|20250723|14:38:04.793401|S|100|13.62|0|100
C|PR|20250723|14:43:02.026513|S|100|13.61|0|100
C|PR|20250723|14:44:25.533937|S|100|13.61|0|100
C|PR|20250723|14:44:31.002478|S|100|13.61|0|100
C|PR|20250723|14:44:59.934730|S|100|13.6|0|100
C|PR|20250723|14:46:00.518389|S|100|13.61|0|100
C|PR|20250723|14:47:56.695445|S|46|13.6|0|46
C|PR|20250723|14:47:56.695445|S|54|13.6|0|54
C|PR|20250723|14:48:28.235469|S|22|13.6|0|22
C|PR|20250723|14:48:28.235470|S|23|13.6|0|23
C|PR|20250723|14:54:48.744941|S|48|13.61|0|48
C|PR|20250723|14:56:46.835262|S|51|13.59|0|51
C|PR|20250723|14:57:48.920186|S|100|13.59|0|100
C|PR|20250723|15:00:16.584138|S|75|13.57|0|75
C|PR|20250723|15:03:59.918950|S|100|13.575|0|100
C|PR|20250723|15:09:09.279396|S|100|13.56|0|100
C|PR|20250723|15:09:54.227076|S|100|13.56|0|100
C|PR|20250723|15:13:16.097061|S|100|13.57|0|100
C|PR|20250723|15:14:46.118123|S|100|13.57|0|100
C|PR|20250723|15:15:48.289896|S|100|13.565|0|100
C|PR|20250723|15:16:01.232055|S|19|13.565|0|19
C|PR|20250723|15:16:31.108829|S|100|13.55|0|100
C|PR|20250723|15:16:31.109553|S|41|13.56|0|41
C|PR|20250723|15:17:47.847631|S|100|13.55|0|100
C|PR|20250723|15:18:34.641848|S|13|13.56|0|13
C|PR|20250723|15:18:35.145132|S|12|13.56|0|12
C|PR|20250723|15:18:37.051068|S|100|13.55|0|100
C|PR|20250723|15:21:08.184227|S|25|13.55|0|25
C|PR|20250723|15:21:46.883670|S|19|13.55|0|19
C|PR|20250723|15:22:19.377250|S|100|13.55|0|100
C|PR|20250723|15:22:19.377250|S|100|13.55|0|100
C|PR|20250723|15:23:24.223693|S|12|13.54|0|12
C|PR|20250723|15:27:01.286670|S|100|13.55|0|100
C|PR|20250723|15:27:08.836988|S|31|13.54|0|31
C|PR|20250723|15:27:52.344020|S|100|13.55|0|100
C|PR|20250723|15:27:56.318393|S|9|13.55|0|9
C|PR|20250723|15:30:33.977696|S|1|13.55|0|1
C|PR|20250723|15:31:34.085961|S|9|13.55|0|9
C|PR|20250723|15:32:38.425998|S|13|13.54|0|13
C|PR|20250723|15:33:46.799925|S|94|13.54|0|94
C|PR|20250723|15:33:46.799925|S|6|13.54|0|6
C|PR|20250723|15:34:27.623275|S|9|13.55|0|9
C|PR|20250723|15:35:38.840658|S|100|13.54|0|100
C|PR|20250723|15:36:13.432191|S|9|13.55|0|9
C|PR|20250723|15:37:44.894279|S|80|13.54|0|80
C|PR|20250723|15:37:44.894279|S|10|13.54|0|10
C|PR|20250723|15:37:44.894279|S|10|13.54|0|10
C|PR|20250723|15:38:11.305828|S|13|13.545|0|13
C|PR|20250723|15:38:11.846683|S|497|13.545|0|497
C|PR|20250723|15:38:54.278616|S|100|13.545|0|100
C|PR|20250723|15:39:02.242198|S|11|13.545|0|11
C|PR|20250723|15:39:29.270188|S|11|13.54|0|11
C|PR|20250723|15:39:29.270188|S|18|13.54|0|18
C|PR|20250723|15:39:29.270188|S|13|13.54|0|13
C|PR|20250723|15:39:29.270189|S|25|13.54|0|25
C|PR|20250723|15:39:29.270189|S|20|13.54|0|20
C|PR|20250723|15:39:29.270189|S|6|13.54|0|6
C|PR|20250723|15:40:33.173402|S|92|13.53|0|92
C|PR|20250723|15:40:33.173402|S|8|13.53|0|8
C|PR|20250723|15:41:09.380463|S|100|13.54|0|100
C|PR|20250723|15:41:09.697159|S|100|13.54|0|100
C|PR|20250723|15:41:25.047933|S|100|13.54|0|100
C|PR|20250723|15:41:29.981701|S|100|13.54|0|100
C|PR|20250723|15:41:30.625199|S|19|13.54|0|19
C|PR|20250723|15:41:41.871399|S|12|13.54|0|12
C|PR|20250723|15:41:59.199194|S|100|13.535|0|100
C|PR|20250723|15:42:29.038770|S|100|13.54|0|100
C|PR|20250723|15:42:57.649842|S|100|13.54|0|100
C|PR|20250723|15:42:57.649842|S|78|13.54|0|78
C|PR|20250723|15:43:31.406008|S|13|13.54|0|13
C|PR|20250723|15:43:31.406008|S|9|13.54|0|9
C|PR|20250723|15:43:31.406008|S|11|13.54|0|11
C|PR|20250723|15:43:35.708007|S|1|13.54|0|1
C|PR|20250723|15:43:43.338640|S|3|13.54|0|3
C|PR|20250723|15:43:54.218811|S|10|13.54|0|10
C|PR|20250723|15:44:03.475120|S|100|13.545|0|100
C|PR|20250723|15:45:06.405653|S|1|13.54|0|1
C|PR|20250723|15:45:06.405653|S|7|13.54|0|7
C|PR|20250723|15:45:06.405653|S|3|13.54|0|3
C|PR|20250723|15:45:06.405653|S|7|13.54|0|7
C|PR|20250723|15:45:06.405654|S|11|13.54|0|11
C|PR|20250723|15:45:15.713639|S|6|13.53|0|6
C|PR|20250723|15:45:15.713639|S|9|13.53|0|9
C|PR|20250723|15:45:15.713640|S|14|13.53|0|14
C|PR|20250723|15:45:15.713640|S|21|13.53|0|21
C|PR|20250723|15:46:13.620583|S|195|13.54|0|195
C|PR|20250723|15:46:13.620583|S|200|13.54|0|200
C|PR|20250723|15:46:28.194876|S|100|13.55|0|100
C|PR|20250723|15:46:28.195972|S|184|13.55|0|184
C|PR|20250723|15:46:38.992622|S|50|13.54|0|50
C|PR|20250723|15:46:38.992637|S|100|13.54|0|100
C|PR|20250723|15:46:47.145102|S|16|13.55|0|16
C|PR|20250723|15:47:01.027378|S|100|13.55|0|100
C|PR|20250723|15:47:01.156775|S|42|13.55|0|42
C|PR|20250723|15:47:01.159008|S|58|13.55|0|58
C|PR|20250723|15:47:11.389055|S|25|13.55|0|25
C|PR|20250723|15:47:21.162061|S|25|13.55|0|25
C|PR|20250723|15:47:54.626154|S|100|13.56|0|100
C|PR|20250723|15:47:54.628084|S|100|13.56|0|100
C|PR|20250723|15:47:54.637469|S|100|13.56|0|100
C|PR|20250723|15:47:56.368866|S|100|13.56|0|100
C|PR|20250723|15:47:56.397951|S|100|13.56|0|100
C|PR|20250723|15:47:56.410653|S|100|13.56|0|100
C|PR|20250723|15:48:19.375514|S|65|13.55|0|65
C|PR|20250723|15:48:19.375515|S|23|13.55|0|23
C|PR|20250723|15:48:46.467112|S|4|13.55|0|4
C|PR|20250723|15:48:46.467112|S|16|13.55|0|16
C|PR|20250723|15:48:46.467112|S|10|13.55|0|10
C|PR|20250723|15:49:02.039001|S|200|13.56|0|200
C|PR|20250723|15:49:02.308804|S|200|13.56|0|200
C|PR|20250723|15:49:06.591818|S|200|13.56|0|200
C|PR|20250723|15:49:14.703467|S|231|13.555|0|231
C|PR|20250723|15:49:20.471300|S|20|13.56|0|20
C|PR|20250723|15:49:39.191321|S|6|13.56|0|6
C|PR|20250723|15:49:55.744409|S|42|13.56|0|42
C|PR|20250723|15:49:57.518953|S|100|13.56|0|100
C|PR|20250723|15:49:58.529183|S|200|13.56|0|200
C|PR|20250723|15:49:58.529183|S|100|13.56|0|100
C|PR|20250723|15:50:01.221100|S|100|13.55|0|100
C|PR|20250723|15:50:11.202065|S|121|13.54|0|121
C|PR|20250723|15:50:11.202065|S|160|13.54|0|160
C|PR|20250723|15:50:12.323289|S|200|13.55|0|200
C|PR|20250723|15:50:15.728158|S|200|13.55|0|200
C|PR|20250723|15:51:33.901652|S|200|13.55|0|200
C|PR|20250723|15:53:02.564469|S|23|13.54|0|23
C|PR|20250723|15:53:42.429770|S|200|13.56|0|200
C|PR|20250723|15:53:43.354892|S|200|13.56|0|200
C|PR|20250723|15:53:44.179596|S|200|13.56|0|200
C|PR|20250723|15:54:10.234509|S|200|13.56|0|200
C|PR|20250723|15:54:48.822894|S|8|13.56|0|8
C|PR|20250723|15:55:00.140438|S|262|13.55|0|262
C|PR|20250723|15:55:00.140438|S|38|13.55|0|38
C|PR|20250723|15:55:20.301415|S|1|13.54|0|1
C|PR|20250723|15:57:39.653219|S|100|13.53|0|100
C|PR|20250723|15:57:49.275926|S|11|13.53|0|11
C|PR|20250723|15:58:03.920388|S|100|13.51|0|100
C|PR|20250723|15:58:10.234885|S|200|13.51|0|200
C|PR|20250723|15:58:10.236272|S|139|13.51|0|139
C|PR|20250723|15:58:16.925022|S|35|13.51|0|35
C|PR|20250723|15:58:27.373175|S|13|13.5|0|13
C|PR|20250723|15:58:27.592429|S|13|13.5|0|13
C|PR|20250723|15:58:27.592429|S|187|13.5|0|187
C|PR|20250723|15:58:31.085377|S|10|13.51|0|10
C|PR|20250723|15:58:37.705330|S|8|13.505|0|8
C|PR|20250723|15:58:38.164584|S|100|13.505|0|100
C|PR|20250723|15:58:45.134969|S|200|13.53|0|200
C|PR|20250723|15:58:45.135191|S|83|13.53|0|83
C|PR|20250723|15:58:45.135491|S|83|13.53|0|83
C|PR|20250723|15:58:45.135677|S|134|13.53|0|134
C|PR|20250723|15:58:45.136028|S|83|13.53|0|83
C|PR|20250723|15:58:50.591394|S|100|13.53|0|100
C|PR|20250723|15:58:50.591394|S|200|13.53|0|200
C|PR|20250723|15:58:56.026230|S|223|13.53|0|223
C|PR|20250723|15:58:56.026293|S|277|13.53|0|277
C|PR|20250723|15:58:58.710198|S|1|13.525|0|1
C|PR|20250723|15:59:00.029984|S|11|13.525|0|11
C|PR|20250723|15:59:00.152081|S|100|13.525|0|100
C|PR|20250723|15:59:00.163423|S|100|13.525|0|100
C|PR|20250723|15:59:00.218872|S|100|13.525|0|100
C|PR|20250723|15:59:00.219707|S|100|13.525|0|100
C|PR|20250723|15:59:00.226384|S|400|13.525|0|400
C|PR|20250723|15:59:02.047555|S|100|13.53|0|100
C|PR|20250723|15:59:03.047440|S|200|13.53|0|200
C|PR|20250723|15:59:03.048668|S|100|13.53|0|100
C|PR|20250723|15:59:06.120457|S|100|13.53|0|100
C|PR|20250723|15:59:09.135037|S|100|13.53|0|100
C|PR|20250723|15:59:15.556654|S|8|13.525|0|8
C|PR|20250723|15:59:15.581758|S|1|13.525|0|1
C|PR|20250723|15:59:22.657968|S|2|13.52|0|2
C|PR|20250723|15:59:26.143660|S|400|13.53|0|400
C|PR|20250723|15:59:30.544233|S|100|13.53|0|100
C|PR|20250723|15:59:30.544233|S|162|13.53|0|162
C|PR|20250723|15:59:32.900923|S|700|13.52|0|700
C|PR|20250723|15:59:32.900923|S|98|13.52|0|98
C|PR|20250723|15:59:34.298782|S|2|13.52|0|2
C|PR|20250723|15:59:36.349907|S|100|13.53|0|100
C|PR|20250723|15:59:36.349908|S|200|13.53|0|200
C|PR|20250723|15:59:37.825792|S|27|13.53|0|27
C|PR|20250723|15:59:37.825792|S|68|13.53|0|68
C|PR|20250723|15:59:39.582534|S|2|13.52|0|2
C|PR|20250723|15:59:41.769471|S|173|13.53|0|173
C|PR|20250723|15:59:42.047735|S|200|13.53|0|200
C|PR|20250723|15:59:47.403326|S|28|13.525|0|28
C|PR|20250723|15:59:49.188870|S|9|13.525|0|9
C|PR|20250723|15:59:49.940767|S|23|13.525|0|23
C|PR|20250723|15:59:51.363955|S|2|13.525|0|2
C|PR|20250723|15:59:51.636619|S|26|13.525|0|26
C|PR|20250723|15:59:52.257166|S|12|13.525|0|12
C|PR|20250723|15:59:53.619103|S|190|13.52|0|190
C|PR|20250723|15:59:53.619103|S|509|13.52|0|509
C|PR|20250723|15:59:53.619103|S|285|13.525|0|285
C|PR|20250723|15:59:53.761998|S|200|13.52|0|200
C|PR|20250723|15:59:55.105645|S|3|13.525|0|3
C|PR|20250723|15:59:55.150702|S|90|13.52|0|90
C|PR|20250723|15:59:55.172891|S|100|13.525|0|100
C|PR|20250723|15:59:55.310203|S|14|13.525|0|14
C|PR|20250723|15:59:55.902308|S|27|13.525|0|27
C|PR|20250723|15:59:55.999240|S|85|13.525|0|85
C|PR|20250723|15:59:56.405332|S|584|13.525|0|584
C|PR|20250723|15:59:56.405332|S|216|13.52|0|216
C|PRA|20250723|09:37:35.799793|S|5|23.77|0|5
C|PRA|20250723|09:39:07.304002|S|5|23.77|0|5
C|PRA|20250723|10:11:10.906336|S|100|23.8|0|100
C|PRA|20250723|10:29:32.616945|S|5|23.79|0|5
C|PRA|20250723|10:32:37.144534|S|100|23.795|0|100
C|PRA|20250723|11:02:47.083851|S|1|23.815|0|1
C|PRA|20250723|11:02:48.908610|S|1|23.815|0|1
C|PRA|20250723|11:02:56.980831|S|1|23.815|0|1
C|PRA|20250723|11:03:18.654511|S|100|23.815|0|100
C|PRA|20250723|11:04:46.102534|S|10|23.815|0|10
C|PRA|20250723|11:06:13.585840|S|10|23.815|0|10
C|PRA|20250723|11:09:44.285386|S|100|23.83|0|100
C|PRA|20250723|11:16:25.621279|S|2|23.82|0|2
C|PRA|20250723|11:36:09.290412|S|1|23.82|0|1
C|PRA|20250723|11:46:50.838262|S|5|23.825|0|5
C|PRA|20250723|11:55:44.284337|S|100|23.835|0|100
C|PRA|20250723|11:59:41.211840|S|10|23.835|0|10
C|PRA|20250723|11:59:51.535451|S|94|23.835|0|94
C|PRA|20250723|13:18:34.872304|S|29|23.8|0|29
C|PRA|20250723|13:18:36.858123|S|71|23.8|0|71
C|PRA|20250723|13:24:14.351115|S|4|23.8|0|4
C|PRA|20250723|13:28:47.109536|S|100|23.805|0|100
C|PRA|20250723|13:46:30.115184|S|6|23.805|0|6
C|PRA|20250723|13:48:12.572694|S|41|23.81|0|41
C|PRA|20250723|13:53:48.417081|S|41|23.8|0|41
C|PRA|20250723|13:54:34.876449|S|41|23.8|0|41
C|PRA|20250723|13:55:13.309673|S|75|23.795|0|75
C|PRA|20250723|14:03:21.016079|S|18|23.8|0|18
C|PRA|20250723|14:03:21.016079|S|5|23.8|0|5
C|PRA|20250723|14:10:13.909329|S|8|23.79|0|8
C|PRA|20250723|14:10:57.644119|S|5|23.79|0|5
C|PRA|20250723|14:11:05.671284|S|8|23.79|0|8
C|PRA|20250723|14:12:20.237161|S|5|23.79|0|5
C|PRA|20250723|14:12:34.374577|S|12|23.79|0|12
C|PRA|20250723|14:15:24.945698|S|5|23.79|0|5
C|PRA|20250723|14:17:03.085840|S|6|23.8|0|6
C|PRA|20250723|14:20:52.175742|S|5|23.79|0|5
C|PRA|20250723|14:21:09.683754|S|12|23.79|0|12
C|PRA|20250723|14:21:25.881097|S|24|23.8|0|24
C|PRA|20250723|14:21:52.277486|S|12|23.79|0|12
C|PRA|20250723|14:22:55.226077|S|2|23.795|0|2
C|PRA|20250723|14:23:54.643868|S|2|23.8|0|2
C|PRA|20250723|14:24:15.051886|S|31|23.79|0|31
C|PRA|20250723|14:24:34.441738|S|5|23.79|0|5
C|PRA|20250723|14:25:03.807770|S|2|23.8|0|2
C|PRA|20250723|14:25:59.010641|S|2|23.8|0|2
C|PRA|20250723|14:26:53.938905|S|2|23.8|0|2
C|PRA|20250723|14:28:01.305541|S|2|23.8|0|2
C|PRA|20250723|14:28:12.145763|S|5|23.79|0|5
C|PRA|20250723|14:29:04.253864|S|2|23.8|0|2
C|PRA|20250723|14:29:37.757294|S|5|23.79|0|5
C|PRA|20250723|14:29:56.720610|S|2|23.8|0|2
C|PRA|20250723|14:30:52.731952|S|2|23.8|0|2
C|PRA|20250723|14:32:06.174614|S|2|23.8|0|2
C|PRA|20250723|14:32:50.994788|S|2|23.8|0|2
C|PRA|20250723|14:34:01.932260|S|2|23.795|0|2
C|PRA|20250723|14:34:40.151357|S|1|23.8|0|1
C|PRA|20250723|14:40:05.084555|S|51|23.8|0|51
C|PRA|20250723|14:40:05.084556|S|4|23.8|0|4
C|PRA|20250723|14:41:26.446106|S|100|23.79|0|100
C|PRA|20250723|15:07:31.318203|S|100|23.795|0|100
C|PRA|20250723|15:11:14.816191|S|5|23.79|0|5
C|PRA|20250723|15:15:06.801927|S|3|23.79|0|3
C|PRA|20250723|15:15:37.542972|S|7|23.795|0|7
C|PRA|20250723|15:17:10.928660|S|3|23.795|0|3
C|PRA|20250723|15:19:13.557383|S|100|23.79|0|100
C|PRA|20250723|15:21:10.238900|S|3|23.795|0|3
C|PRA|20250723|15:22:17.510367|S|15|23.79|0|15
C|PRA|20250723|15:22:41.826296|S|6|23.79|0|6
C|PRA|20250723|15:23:05.332233|S|15|23.79|0|15
C|PRA|20250723|15:23:10.622623|S|9|23.79|0|9
C|PRA|20250723|15:23:13.577978|S|8|23.79|0|8
C|PRA|20250723|15:23:17.257921|S|1|23.8|0|1
C|PRA|20250723|15:23:44.431191|S|15|23.79|0|15
C|PRA|20250723|15:24:06.459134|S|12|23.79|0|12
C|PRA|20250723|15:24:13.757169|S|3|23.79|0|3
C|PRA|20250723|15:24:13.757170|S|2|23.79|0|2
C|PRA|20250723|15:24:22.951421|S|3|23.8|0|3
C|PRA|20250723|15:26:34.318476|S|100|23.79|0|100
C|PRA|20250723|15:26:59.812689|S|70|23.8|0|70
C|PRA|20250723|15:26:59.812726|S|30|23.8|0|30
C|PRA|20250723|15:30:18.159447|S|9|23.795|0|9
C|PRA|20250723|15:44:20.341795|S|2|23.8|0|2
C|PRA|20250723|15:44:20.341795|S|8|23.8|0|8
C|PRA|20250723|15:44:20.341795|S|9|23.8|0|9
C|PRA|20250723|15:48:05.882610|S|2|23.8|0|2
C|PRA|20250723|15:48:57.426535|S|3|23.8|0|3
C|PRA|20250723|15:48:57.426989|S|95|23.8|0|95
C|PRA|20250723|15:49:07.428556|S|200|23.8|0|200
C|PRA|20250723|15:55:49.869288|S|3|23.805|0|3
C|PRA|20250723|15:56:00.092644|S|100|23.805|0|100
C|PRA|20250723|15:56:00.092672|S|114|23.81|0|114
C|PRA|20250723|15:56:00.092672|S|286|23.805|0|286
C|PRA|20250723|15:56:00.093067|S|5|23.81|0|5
C|PRA|20250723|15:56:25.025505|S|3|23.81|0|3
C|PRA|20250723|15:57:03.228585|S|3|23.81|0|3
C|PRA|20250723|15:57:24.596383|S|7|23.81|0|7
C|PRA|20250723|15:57:28.473363|S|3|23.81|0|3
C|PRA|20250723|15:57:55.389165|S|3|23.81|0|3
C|PRA|20250723|15:57:55.670883|S|7|23.81|0|7
C|PRA|20250723|15:58:11.110461|S|31|23.805|0|31
C|PRA|20250723|15:58:24.009151|S|7|23.805|0|7
C|PRA|20250723|15:58:24.750328|S|82|23.805|0|82
C|PRA|20250723|15:58:24.826613|S|3|23.805|0|3
C|PRA|20250723|15:58:26.724009|S|3|23.8|0|3
C|PRA|20250723|15:58:48.498029|S|7|23.81|0|7
C|PRA|20250723|15:58:50.744873|S|2|23.81|0|2
C|PRA|20250723|15:58:58.723605|S|2|23.81|0|2
C|PRA|20250723|15:59:00.149607|S|1|23.81|0|1
C|PRA|20250723|15:59:05.096412|S|62|23.81|0|62
C|PRA|20250723|15:59:05.096955|S|11|23.805|0|11
C|PRA|20250723|15:59:10.450417|S|3|23.8|0|3
C|PRA|20250723|15:59:20.278541|S|10|23.8|0|10
C|PRA|20250723|15:59:22.205603|S|7|23.81|0|7
C|PRA|20250723|15:59:26.764119|S|3|23.8|0|3
C|PRA|20250723|15:59:33.566605|S|100|23.81|0|100
C|PRA|20250723|15:59:33.566605|S|100|23.81|0|100
C|PRA|20250723|15:59:33.566623|S|16|23.8|0|16
C|PRA|20250723|15:59:33.566623|S|84|23.8|0|84
C|PRA|20250723|15:59:49.570873|S|308|23.81|0|308
C|PRA|20250723|15:59:49.570880|S|12|23.81|0|12
C|PRA|20250723|15:59:50.630121|S|70|23.8|0|70
C|PRA|20250723|15:59:51.569091|S|5|23.81|0|5
C|PRA|20250723|15:59:51.980519|S|1|23.8|0|1
C|PRA|20250723|15:59:52.428233|S|5|23.81|0|5
C|PRA|20250723|15:59:54.050656|S|5|23.81|0|5
C|PRA|20250723|15:59:54.829667|S|100|23.81|0|100
C|PRAA|20250723|10:06:39.055523|S|8|15.96|0|8
C|PRAA|20250723|11:53:29.395274|S|100|16.17|0|100
C|PRAX|20250723|09:45:29.516609|S|100|56.52|0|100
C|PRAX|20250723|09:45:29.516659|S|50|56.52|0|50
C|PRAX|20250723|09:52:34.311761|S|100|56.47|0|100
C|PRAX|20250723|10:20:19.614640|S|1|56.51|0|1
C|PRAX|20250723|10:20:31.017316|S|1|56.46|0|1
C|PRAX|20250723|10:20:35.865594|S|1|56.41|0|1
C|PRAX|20250723|10:20:40.867564|S|1|56.41|0|1
C|PRAX|20250723|10:20:43.616417|S|1|56.46|0|1
C|PRAX|20250723|10:20:59.163006|S|1|56.46|0|1
C|PRAX|20250723|10:21:05.559468|S|1|56.41|0|1
C|PRAX|20250723|10:21:05.763509|S|1|56.36|0|1
C|PRAX|20250723|10:21:05.974651|S|1|56.31|0|1
C|PRAX|20250723|10:21:05.974651|S|49|56.3|0|49
C|PRAX|20250723|10:21:15.311067|S|1|56.37|0|1
C|PRAX|20250723|10:21:18.013805|S|1|56.32|0|1
C|PRAX|20250723|10:21:26.913851|S|1|56.27|0|1
C|PRAX|20250723|10:21:43.514653|S|1|56.1|0|1
C|PRAX|20250723|10:21:50.114429|S|1|56.05|0|1
C|PRAX|20250723|10:22:02.865739|S|1|56.02|0|1
C|PRAX|20250723|10:22:16.338832|S|1|56.37|0|1
C|PRAX|20250723|12:02:33.468840|S|53|56.89|0|53
C|PRAX|20250723|14:53:43.906967|S|1|57.44|0|1
C|PRAX|20250723|14:58:50.887386|S|100|57.46|0|100
C|PRAX|20250723|14:58:50.887397|S|50|57.45|0|50
C|PRAX|20250723|15:04:14.239192|S|6|57.17|0|6
C|PRAX|20250723|15:26:17.923791|S|8|56.955|0|8
C|PRAX|20250723|15:56:54.565923|S|8|57.28|0|8
C|PRAX|20250723|15:59:42.722733|S|1|57.11|0|1
C|PRCH|20250723|09:37:59.831891|S|5|13.695|0|5
C|PRCH|20250723|10:07:21.000879|S|2|13.73|0|2
C|PRCH|20250723|10:11:22.137485|S|100|13.79|0|100
C|PRCH|20250723|10:14:13.204720|S|200|13.81|0|200
C|PRCH|20250723|10:14:13.204720|S|18|13.81|0|18
C|PRCH|20250723|11:07:02.669962|S|15|13.655|0|15
C|PRCH|20250723|11:10:39.848750|S|12|13.7|0|12
C|PRCH|20250723|11:34:51.892609|S|100|13.65|0|100
C|PRCH|20250723|14:09:50.024811|S|6|13.98|0|6
C|PRCH|20250723|14:14:56.115485|S|6|14.03|0|6
C|PRCH|20250723|14:45:24.989649|S|100|14.295|0|100
C|PRCH|20250723|14:45:24.998238|S|5|14.28|0|5
C|PRCH|20250723|14:45:25.000546|S|4|14.28|0|4
C|PRCH|20250723|14:46:39.720127|S|5|14.32|0|5
C|PRCH|20250723|14:48:37.555094|S|100|14.29|0|100
C|PRCH|20250723|14:58:04.579259|S|100|14.19|0|100
C|PRCH|20250723|15:20:02.227342|S|1|14.1|0|1
C|PRCH|20250723|15:47:05.398093|S|1|14.22|0|1
C|PRCH|20250723|15:53:36.636055|S|2|14.24|0|2
C|PRCT|20250723|09:37:47.763960|S|100|59.135|0|100
C|PRCT|20250723|09:49:15.663954|S|100|58.83|0|100
C|PRCT|20250723|10:05:03.481976|S|12|58.74|0|12
C|PRCT|20250723|10:07:37.220847|S|36|59.01|0|36
C|PRCT|20250723|10:07:37.220868|S|48|59.01|0|48
C|PRCT|20250723|10:07:37.220882|S|3|59.02|0|3
C|PRCT|20250723|10:07:37.220882|S|16|59.01|0|16
C|PRCT|20250723|10:07:37.220882|S|29|59.02|0|29
C|PRCT|20250723|10:07:37.220992|S|16|59.02|0|16
C|PRCT|20250723|10:09:21.981906|S|16|59.08|0|16
C|PRCT|20250723|10:10:00.647174|S|50|59.21|0|50
C|PRCT|20250723|10:10:21.282427|S|100|59.22|0|100
C|PRCT|20250723|10:11:36.017008|S|25|59.24|0|25
C|PRCT|20250723|10:11:46.952577|S|9|59.51|0|9
C|PRCT|20250723|10:11:46.952585|S|9|59.51|0|9
C|PRCT|20250723|10:11:46.952621|S|5|59.51|0|5
C|PRCT|20250723|10:19:43.671082|S|13|59.36|0|13
C|PRCT|20250723|10:19:43.671082|S|14|59.36|0|14
C|PRCT|20250723|10:19:43.671082|S|86|59.36|0|86
C|PRCT|20250723|10:19:43.671082|S|72|59.36|0|72
C|PRCT|20250723|10:19:43.678730|S|16|59.32|0|16
C|PRCT|20250723|10:23:41.507155|S|59|59.51|0|59
C|PRCT|20250723|10:23:41.507155|S|95|59.51|0|95
C|PRCT|20250723|10:23:41.507451|S|11|59.54|0|11
C|PRCT|20250723|12:05:03.594937|S|100|59.755|0|100
C|PRCT|20250723|13:13:02.157233|S|6|59.05|0|6
C|PRCT|20250723|13:34:16.138366|S|5|59.35|0|5
C|PRCT|20250723|14:14:03.566920|S|1|60|0|1
C|PRCT|20250723|14:14:03.570878|S|31|60|0|31
C|PRCT|20250723|14:15:28.199456|S|100|59.94|0|100
C|PRCT|20250723|14:36:16.239075|S|13|59.725|0|13
C|PRCT|20250723|14:50:58.044029|S|1|59.94|0|1
C|PRCT|20250723|14:51:31.591699|S|100|59.95|0|100
C|PRCT|20250723|15:19:57.017911|S|3|59.78|0|3
C|PRCT|20250723|15:22:26.280981|S|50|59.83|0|50
C|PRCT|20250723|15:25:55.969056|S|2|59.87|0|2
C|PRCT|20250723|15:50:12.085077|S|23|60.02|0|23
C|PRCT|20250723|15:59:57.624855|S|3|60.07|0|3
C|PRCT|20250723|15:59:58.074441|S|1|60.06|0|1
C|PRDO|20250723|10:57:40.702333|S|50|28.39|0|50
C|PRDO|20250723|11:29:34.111376|S|2|28.48|0|2
C|PRDO|20250723|14:02:40.608337|S|1|28.39|0|1
C|PRDO|20250723|14:48:48.054667|S|1|28.35|0|1
C|PRDO|20250723|15:07:10.722117|S|20|28.34|0|20
C|PRDO|20250723|15:47:16.539050|S|20|28.53|0|20
C|PRDO|20250723|15:48:42.601564|S|1|28.52|0|1
C|PRDO|20250723|15:58:44.496703|S|50|28.71|0|50
C|PRDO|20250723|15:59:38.017843|S|100|28.71|0|100
C|PREF|20250723|11:16:30.388293|S|100|18.91|0|100
C|PRF|20250723|09:36:05.946393|S|100|43.2|0|100
C|PRF|20250723|09:40:59.601341|S|300|43.14|0|300
C|PRF|20250723|10:30:10.626868|S|200|43.22|0|200
C|PRF|20250723|11:54:31.084128|S|300|43.22|0|300
C|PRF|20250723|11:54:31.304973|S|110|43.22|0|110
C|PRF|20250723|11:54:32.444537|S|300|43.23|0|300
C|PRF|20250723|13:50:56.824186|S|100|43.34|0|100
C|PRF|20250723|13:50:56.825352|S|100|43.34|0|100
C|PRF|20250723|13:50:56.825738|S|100|43.34|0|100
C|PRF|20250723|13:50:59.035973|S|300|43.34|0|300
C|PRF|20250723|14:06:49.988281|S|300|43.34|0|300
C|PRF|20250723|14:14:38.328342|S|300|43.36|0|300
C|PRF|20250723|14:15:40.186452|S|300|43.35|0|300
C|PRF|20250723|14:22:14.741777|S|300|43.35|0|300
C|PRF|20250723|14:38:04.794072|S|36|43.36|0|36
C|PRF|20250723|14:38:04.794905|S|264|43.36|0|264
C|PRF|20250723|14:51:11.531234|S|94|43.36|0|94
C|PRF|20250723|14:51:40.881156|S|100|43.36|0|100
C|PRF|20250723|14:56:03.625167|S|82|43.36|0|82
C|PRF|20250723|14:56:03.682915|S|18|43.36|0|18
C|PRF|20250723|14:56:58.515128|S|100|43.35|0|100
C|PRF|20250723|15:45:02.041387|S|300|43.35|0|300
C|PRF|20250723|15:50:05.448231|S|300|43.36|0|300
C|PRF|20250723|15:55:17.047841|S|100|43.38|0|100
C|PRF|20250723|15:55:48.048402|S|100|43.39|0|100
C|PRF|20250723|15:57:01.049796|S|100|43.38|0|100
C|PRF|20250723|15:57:37.050090|S|200|43.38|0|200
C|PRF|20250723|15:57:39.049848|S|600|43.38|0|600
C|PRF|20250723|15:57:40.050391|S|100|43.38|0|100
C|PRF|20250723|15:57:42.048763|S|200|43.38|0|200
C|PRF|20250723|15:57:42.048764|S|900|43.38|0|900
C|PRF|20250723|15:57:48.048920|S|200|43.38|0|200
C|PRF|20250723|15:58:01.049265|S|1200|43.38|0|1200
C|PRF|20250723|15:58:50.044315|S|300|43.38|0|300
C|PRF|20250723|15:58:54.786502|S|300|43.38|0|300
C|PRF|20250723|15:58:59.045591|S|1152|43.37|0|1152
C|PRF|20250723|15:59:01.135094|S|300|43.38|0|300
C|PRF|20250723|15:59:05.215430|S|300|43.38|0|300
C|PRF|20250723|15:59:06.295534|S|300|43.38|0|300
C|PRF|20250723|15:59:49.008176|S|248|43.37|0|248
C|PRF|20250723|15:59:49.008411|S|548|43.37|0|548
C|PRF|20250723|15:59:49.008411|S|52|43.37|0|52
C|PRF|20250723|15:59:49.008459|S|100|43.37|0|100
C|PRF|20250723|15:59:53.471869|S|100|43.39|0|100
C|PRF|20250723|15:59:54.037521|S|100|43.39|0|100
C|PRF|20250723|15:59:54.038507|S|100|43.39|0|100
C|PRF|20250723|15:59:54.038852|S|300|43.38|0|300
C|PRG|20250723|09:34:53.858620|S|100|34.33|0|100
C|PRG|20250723|09:42:43.072955|S|100|32.33|0|100
C|PRG|20250723|10:00:12.403789|S|100|31.19|0|100
C|PRG|20250723|10:06:29.054371|S|1|31.31|0|1
C|PRG|20250723|10:06:31.925172|S|100|31.37|0|100
C|PRG|20250723|10:06:31.925562|S|55|31.38|0|55
C|PRG|20250723|10:06:31.925588|S|45|31.38|0|45
C|PRG|20250723|10:16:56.541956|S|100|31.29|0|100
C|PRG|20250723|10:43:10.701096|S|100|31.895|0|100
C|PRG|20250723|10:43:10.701273|S|100|31.895|0|100
C|PRG|20250723|10:43:10.701386|S|100|31.885|0|100
C|PRG|20250723|10:43:10.701758|S|100|31.9|0|100
C|PRG|20250723|10:45:51.415093|S|100|31.9|0|100
C|PRG|20250723|11:02:11.964693|S|100|31.54|0|100
C|PRG|20250723|11:09:56.675447|S|100|31.4|0|100
C|PRG|20250723|11:10:12.244276|S|100|31.4|0|100
C|PRG|20250723|11:10:18.356791|S|100|31.375|0|100
C|PRG|20250723|11:14:03.447271|S|100|31.3|0|100
C|PRG|20250723|11:21:40.960712|S|17|31.3|0|17
C|PRG|20250723|11:21:40.960723|S|17|31.32|0|17
C|PRG|20250723|11:21:40.960723|S|83|31.3|0|83
C|PRG|20250723|11:27:50.186741|S|100|31.4|0|100
C|PRG|20250723|11:42:09.846772|S|100|31.52|0|100
C|PRG|20250723|11:42:09.846970|S|18|31.52|0|18
C|PRG|20250723|12:48:40.435420|S|10|32.77|0|10
C|PRG|20250723|14:01:48.829325|S|100|32.38|0|100
C|PRG|20250723|15:21:44.545414|S|20|32.86|0|20
C|PRG|20250723|15:40:09.875396|S|1|32.72|0|1
C|PRG|20250723|15:45:24.326171|S|24|33.15|0|24
C|PRG|20250723|15:46:11.289444|S|13|33.18|0|13
C|PRG|20250723|15:59:17.954445|S|4|33.4|0|4
C|PRG|20250723|15:59:17.954453|S|4|33.4|0|4
C|PRG|20250723|15:59:32.452332|S|61|33.37|0|61
C|PRG|20250723|15:59:49.884950|S|1|33.37|0|1
C|PRGO|20250723|09:33:10.147029|S|63|28.02|0|63
C|PRGO|20250723|09:33:11.452963|S|63|28.02|0|63
C|PRGO|20250723|09:33:11.453068|S|11|28.02|0|11
C|PRGO|20250723|09:33:19.121790|S|63|28.02|0|63
C|PRGO|20250723|10:00:55.214328|S|63|27.855|0|63
C|PRGO|20250723|10:02:55.824927|S|63|27.875|0|63
C|PRGO|20250723|10:02:55.825013|S|37|27.875|0|37
C|PRGO|20250723|10:09:55.403662|S|63|27.88|0|63
C|PRGO|20250723|10:09:55.403747|S|37|27.88|0|37
C|PRGO|20250723|10:13:00.022955|S|63|27.865|0|63
C|PRGO|20250723|10:13:00.023053|S|37|27.865|0|37
C|PRGO|20250723|10:22:11.161497|S|63|27.77|0|63
C|PRGO|20250723|10:22:16.867710|S|100|27.755|0|100
C|PRGO|20250723|10:23:20.018096|S|63|27.755|0|63
C|PRGO|20250723|10:25:53.482445|S|100|27.8|0|100
C|PRGO|20250723|11:07:46.381880|S|50|27.87|0|50
C|PRGO|20250723|11:26:31.526332|S|1|27.84|0|1
C|PRGO|20250723|11:51:10.597527|S|63|27.85|0|63
C|PRGO|20250723|13:18:35.234333|S|2|27.87|0|2
C|PRGO|20250723|14:06:07.630280|S|100|27.81|0|100
C|PRGO|20250723|14:44:39.532790|S|3|27.91|0|3
C|PRGO|20250723|14:59:52.326009|S|4|27.86|0|4
C|PRGO|20250723|14:59:56.131470|S|1|27.86|0|1
C|PRGO|20250723|15:20:22.548641|S|75|27.95|0|75
C|PRGO|20250723|15:25:56.764517|S|19|27.98|0|19
C|PRGO|20250723|15:50:39.970244|S|200|28.08|0|200
C|PRGO|20250723|15:53:45.092135|S|200|28.14|0|200
C|PRGO|20250723|15:57:21.514824|S|4|28.14|0|4
C|PRGS|20250723|09:32:43.045803|S|100|49|0|100
C|PRGS|20250723|09:32:43.045937|S|98|49|0|98
C|PRGS|20250723|10:12:22.985275|S|150|49.1|0|150
C|PRGS|20250723|10:34:25.202985|S|100|49.16|0|100
C|PRGS|20250723|11:22:56.604121|S|100|48.71|0|100
C|PRGS|20250723|11:22:56.604121|S|50|48.7|0|50
C|PRGS|20250723|11:49:18.005441|S|100|48.825|0|100
C|PRGS|20250723|12:15:40.342668|S|100|48.89|0|100
C|PRGS|20250723|13:16:54.346765|S|4|49.07|0|4
C|PRGS|20250723|13:17:37.393082|S|4|49.07|0|4
C|PRGS|20250723|13:17:50.580405|S|51|49.07|0|51
C|PRGS|20250723|14:33:29.940294|S|13|49.07|0|13
C|PRGS|20250723|15:33:52.539789|S|10|49.11|0|10
C|PRGS|20250723|15:59:58.959511|S|12|49.43|0|12
C|PRI|20250723|14:53:21.008830|S|1|267.31|0|1
C|PRI|20250723|15:35:03.518845|S|50|266.91|0|50
C|PRIM|20250723|09:44:49.444386|S|50|88.77|0|50
C|PRIM|20250723|09:44:49.444387|S|50|88.78|0|50
C|PRIM|20250723|10:14:54.374690|S|29|88.52|0|29
C|PRIM|20250723|10:21:40.363302|S|38|88.41|0|38
C|PRIM|20250723|14:09:06.561822|S|10|88.78|0|10
C|PRIM|20250723|14:54:56.864295|S|2|88.98|0|2
C|PRIM|20250723|15:07:38.259959|S|100|89.14|0|100
C|PRIM|20250723|15:07:41.190882|S|100|89.15|0|100
C|PRIM|20250723|15:28:34.801818|S|48|89.34|0|48
C|PRIM|20250723|15:33:19.638290|S|100|89.32|0|100
C|PRIM|20250723|15:42:05.399225|S|100|89.28|0|100
C|PRIM|20250723|15:42:05.399245|S|87|89.29|0|87
C|PRIM|20250723|15:42:05.399302|S|5|89.29|0|5
C|PRIM|20250723|15:42:05.399331|S|8|89.29|0|8
C|PRIM|20250723|15:48:07.024764|S|100|89.545|0|100
C|PRIM|20250723|15:49:07.689711|S|28|89.56|0|28
C|PRIM|20250723|15:49:09.014013|S|100|89.57|0|100
C|PRIM|20250723|15:57:04.459851|S|1|89.41|0|1
C|PRK|20250723|12:00:11.870292|S|2|170.17|0|2
C|PRK|20250723|14:39:56.155493|S|2|169.88|0|2
C|PRK|20250723|15:49:48.201085|S|6|170.18|0|6
C|PRKS|20250723|10:20:37.049359|S|12|52.545|0|12
C|PRKS|20250723|10:52:51.672139|S|100|53|0|100
C|PRKS|20250723|10:56:30.014232|S|100|52.92|0|100
C|PRKS|20250723|10:57:49.777398|S|100|52.93|0|100
C|PRKS|20250723|10:59:24.301678|S|100|53.075|0|100
C|PRKS|20250723|10:59:37.294529|S|26|53.03|0|26
C|PRKS|20250723|11:25:16.530081|S|3|53|0|3
C|PRKS|20250723|11:56:39.987207|S|100|53.47|0|100
C|PRKS|20250723|12:13:55.014933|S|100|53.43|0|100
C|PRKS|20250723|12:13:55.014933|S|71|53.43|0|71
C|PRKS|20250723|12:13:55.014954|S|29|53.43|0|29
C|PRKS|20250723|12:55:50.339919|S|34|53.24|0|34
C|PRKS|20250723|14:28:20.288072|S|100|53.93|0|100
C|PRKS|20250723|14:39:58.663795|S|99|54.01|0|99
C|PRKS|20250723|14:49:51.390068|S|100|53.99|0|100
C|PRKS|20250723|14:56:09.619488|S|100|53.83|0|100
C|PRKS|20250723|14:56:09.619868|S|100|53.82|0|100
C|PRKS|20250723|15:29:28.051417|S|1|53.3|0|1
C|PRKS|20250723|15:45:38.348277|S|100|53.05|0|100
C|PRKS|20250723|15:46:34.347425|S|12|53|0|12
C|PRKS|20250723|15:50:30.910885|S|100|53.03|0|100
C|PRKS|20250723|15:58:58.481738|S|10|52.76|0|10
C|PRKS|20250723|15:59:39.554356|S|100|52.81|0|100
C|PRLB|20250723|13:48:24.225666|S|5|39.27|0|5
C|PRLB|20250723|15:49:29.280150|S|1|39.73|0|1
C|PRLB|20250723|15:55:53.117246|S|2|39.78|0|2
C|PRLB|20250723|15:56:23.530440|S|1|39.82|0|1
C|PRLB|20250723|15:56:42.003593|S|1|39.81|0|1
C|PRLB|20250723|15:57:07.300463|S|1|39.8|0|1
C|PRM|20250723|11:05:50.861511|S|4|17|0|4
C|PRM|20250723|14:23:01.369553|S|1|16.85|0|1
C|PRM|20250723|14:55:47.363842|S|1|16.86|0|1
C|PRM|20250723|15:02:53.084149|S|2|16.89|0|2
C|PRM|20250723|15:29:06.323558|S|2|16.95|0|2
C|PRM|20250723|15:29:23.732588|S|3|16.95|0|3
C|PRM|20250723|15:59:43.199166|S|100|16.955|0|100
C|PRM|20250723|15:59:48.299244|S|1|16.955|0|1
C|PRM|20250723|15:59:48.898767|S|1|16.955|0|1
C|PRMB|20250723|10:09:00.369206|S|100|28.72|0|100
C|PRMB|20250723|11:48:42.308768|S|12|28.76|0|12
C|PRMB|20250723|11:53:39.135044|S|100|28.7|0|100
C|PRMB|20250723|11:58:31.557020|S|100|28.74|0|100
C|PRMB|20250723|12:20:14.038247|S|100|28.59|0|100
C|PRMB|20250723|12:57:09.743762|S|54|28.52|0|54
C|PRMB|20250723|14:06:54.693135|S|1|28.61|0|1
C|PRMB|20250723|14:46:34.715383|S|100|28.58|0|100
C|PRMB|20250723|14:46:38.417712|S|164|28.58|0|164
C|PRMB|20250723|15:01:59.781259|S|5|28.52|0|5
C|PRMB|20250723|15:02:00.210268|S|80|28.52|0|80
C|PRMB|20250723|15:02:00.210331|S|20|28.52|0|20
C|PRMB|20250723|15:55:52.991565|S|3|28.71|0|3
C|PRMB|20250723|15:56:02.887688|S|5|28.72|0|5
C|PRMB|20250723|15:59:18.078377|S|72|28.71|0|72
C|PRMB|20250723|15:59:18.078443|S|28|28.71|0|28
C|PRMB|20250723|15:59:36.922625|S|100|28.68|0|100
C|PRMB|20250723|15:59:36.982444|S|100|28.68|0|100
C|PRMB|20250723|15:59:36.982529|S|100|28.68|0|100
C|PRMB|20250723|15:59:37.013261|S|200|28.68|0|200
C|PRMB|20250723|15:59:37.111650|S|12|28.68|0|12
C|PRMB|20250723|15:59:37.187249|S|188|28.68|0|188
C|PRMB|20250723|15:59:37.545505|S|200|28.68|0|200
C|PRMB|20250723|15:59:37.599767|S|200|28.68|0|200
C|PRMB|20250723|15:59:37.661386|S|200|28.68|0|200
C|PRMB|20250723|15:59:37.712168|S|200|28.68|0|200
C|PRMB|20250723|15:59:37.794998|S|200|28.68|0|200
C|PRMB|20250723|15:59:37.892829|S|200|28.68|0|200
C|PRMB|20250723|15:59:38.955916|S|100|28.68|0|100
C|PRMB|20250723|15:59:38.957849|S|100|28.68|0|100
C|PRME|20250723|09:30:16.779472|S|100|4.63|0|100
C|PRME|20250723|09:49:51.449154|S|15|4.49|0|15
C|PRME|20250723|10:19:45.023626|S|130|4.915|0|130
C|PRME|20250723|10:20:34.137846|S|25|4.945|0|25
C|PRME|20250723|10:20:34.137919|S|25|4.945|0|25
C|PRME|20250723|10:48:16.309927|S|100|5.07|0|100
C|PRME|20250723|10:48:16.309927|S|100|5.07|0|100
C|PRME|20250723|10:52:29.497744|S|100|5|0|100
C|PRME|20250723|10:52:46.972300|S|100|5|0|100
C|PRME|20250723|10:53:52.942435|S|55|5|0|55
C|PRME|20250723|10:53:52.942436|S|100|5|0|100
C|PRME|20250723|11:03:07.029144|S|25|4.87|0|25
C|PRME|20250723|11:07:23.887216|S|24|4.875|0|24
C|PRME|20250723|11:07:23.887278|S|25|4.875|0|25
C|PRME|20250723|11:08:52.165560|S|179|4.89|0|179
C|PRME|20250723|11:32:11.978881|S|68|4.8|0|68
C|PRME|20250723|11:35:36.003696|S|198|4.775|0|198
C|PRME|20250723|12:11:09.259931|S|21|4.86|0|21
C|PRME|20250723|12:35:50.269387|S|100|4.815|0|100
C|PRME|20250723|12:35:50.269403|S|100|4.815|0|100
C|PRME|20250723|12:35:50.269450|S|20|4.815|0|20
C|PRME|20250723|12:38:27.337212|S|101|4.795|0|101
C|PRME|20250723|12:38:47.741427|S|100|4.79|0|100
C|PRME|20250723|12:42:12.580088|S|3|4.77|0|3
C|PRME|20250723|12:45:52.861187|S|1|4.75|0|1
C|PRME|20250723|13:34:21.286971|S|100|4.7|0|100
C|PRME|20250723|13:34:21.342575|S|100|4.7|0|100
C|PRME|20250723|14:35:14.010996|S|100|4.73|0|100
C|PRME|20250723|15:05:55.904389|S|22|4.76|0|22
C|PRME|20250723|15:05:57.754176|S|2|4.76|0|2
C|PRME|20250723|15:07:05.757543|S|27|4.77|0|27
C|PRME|20250723|15:26:57.463261|S|29|4.71|0|29
C|PRME|20250723|15:42:44.482891|S|100|4.68|0|100
C|PRME|20250723|15:46:52.860122|S|17|4.61|0|17
C|PRME|20250723|15:54:20.015934|S|100|4.62|0|100
C|PRME|20250723|15:58:57.527242|S|100|4.65|0|100
C|PRME|20250723|15:58:57.527242|S|130|4.65|0|130
C|PRO|20250723|09:31:16.126742|S|1|15.7|0|1
C|PRO|20250723|09:34:10.487050|S|4|15.67|0|4
C|PRO|20250723|09:34:10.487050|S|1|15.67|0|1
C|PRO|20250723|09:40:25.011810|S|1|15.6|0|1
C|PRO|20250723|09:40:25.011810|S|2|15.6|0|2
C|PRO|20250723|09:40:40.013427|S|1|15.6|0|1
C|PRO|20250723|09:43:20.260861|S|4|15.63|0|4
C|PRO|20250723|09:49:46.350896|S|8|15.56|0|8
C|PRO|20250723|09:51:46.175309|S|1|15.52|0|1
C|PRO|20250723|09:51:46.175309|S|4|15.52|0|4
C|PRO|20250723|09:51:46.175310|S|1|15.52|0|1
C|PRO|20250723|09:52:04.574657|S|7|15.55|0|7
C|PRO|20250723|09:52:40.033109|S|7|15.6|0|7
C|PRO|20250723|09:52:56.525639|S|2|15.61|0|2
C|PRO|20250723|09:57:51.469886|S|1|15.6|0|1
C|PRO|20250723|09:58:29.494914|S|4|15.62|0|4
C|PRO|20250723|09:58:29.494914|S|6|15.62|0|6
C|PRO|20250723|09:58:29.494914|S|3|15.62|0|3
C|PRO|20250723|10:00:13.710744|S|3|15.66|0|3
C|PRO|20250723|10:00:13.710744|S|3|15.66|0|3
C|PRO|20250723|10:07:24.063431|S|7|15.72|0|7
C|PRO|20250723|10:07:24.063432|S|5|15.72|0|5
C|PRO|20250723|10:07:24.063432|S|6|15.72|0|6
C|PRO|20250723|10:08:29.126529|S|5|15.68|0|5
C|PRO|20250723|10:09:47.303343|S|7|15.73|0|7
C|PRO|20250723|10:09:47.303344|S|5|15.73|0|5
C|PRO|20250723|10:13:56.204133|S|5|15.61|0|5
C|PRO|20250723|10:13:56.204133|S|3|15.61|0|3
C|PRO|20250723|10:13:56.204133|S|2|15.61|0|2
C|PRO|20250723|10:13:56.204133|S|4|15.61|0|4
C|PRO|20250723|10:15:52.526163|S|10|15.58|0|10
C|PRO|20250723|10:15:52.526163|S|5|15.58|0|5
C|PRO|20250723|10:16:47.259118|S|2|15.58|0|2
C|PRO|20250723|10:16:47.259118|S|1|15.58|0|1
C|PRO|20250723|10:17:47.477965|S|4|15.59|0|4
C|PRO|20250723|10:17:54.272319|S|3|15.6|0|3
C|PRO|20250723|10:22:37.748472|S|5|15.62|0|5
C|PRO|20250723|10:24:09.081779|S|1|15.66|0|1
C|PRO|20250723|10:24:09.081780|S|1|15.66|0|1
C|PRO|20250723|10:24:09.081780|S|2|15.66|0|2
C|PRO|20250723|10:24:24.306356|S|3|15.66|0|3
C|PRO|20250723|10:27:14.300999|S|12|15.72|0|12
C|PRO|20250723|10:27:14.301012|S|1|15.72|0|1
C|PRO|20250723|10:27:14.401191|S|3|15.73|0|3
C|PRO|20250723|10:27:14.401191|S|2|15.73|0|2
C|PRO|20250723|10:27:14.401561|S|1|15.74|0|1
C|PRO|20250723|10:27:14.401561|S|2|15.74|0|2
C|PRO|20250723|10:31:03.716528|S|5|15.75|0|5
C|PRO|20250723|10:34:55.439015|S|2|15.77|0|2
C|PRO|20250723|10:34:55.439015|S|3|15.77|0|3
C|PRO|20250723|10:34:55.439015|S|2|15.77|0|2
C|PRO|20250723|10:34:55.439017|S|5|15.77|0|5
C|PRO|20250723|10:35:34.215004|S|5|15.75|0|5
C|PRO|20250723|10:35:34.215004|S|5|15.75|0|5
C|PRO|20250723|10:36:15.853120|S|2|15.77|0|2
C|PRO|20250723|10:41:48.460031|S|2|15.81|0|2
C|PRO|20250723|10:41:48.461584|S|2|15.82|0|2
C|PRO|20250723|10:54:48.132446|S|2|15.91|0|2
C|PRO|20250723|10:54:48.132446|S|3|15.91|0|3
C|PRO|20250723|11:06:41.376076|S|1|15.91|0|1
C|PRO|20250723|11:07:02.121224|S|1|15.91|0|1
C|PRO|20250723|11:09:39.143138|S|3|15.91|0|3
C|PRO|20250723|11:09:39.143138|S|4|15.91|0|4
C|PRO|20250723|11:09:39.143138|S|3|15.91|0|3
C|PRO|20250723|11:09:39.143139|S|6|15.91|0|6
C|PRO|20250723|11:09:39.143140|S|9|15.91|0|9
C|PRO|20250723|11:11:56.974010|S|6|15.9|0|6
C|PRO|20250723|11:11:56.974011|S|3|15.9|0|3
C|PRO|20250723|11:14:17.244104|S|2|15.92|0|2
C|PRO|20250723|11:14:17.244104|S|4|15.92|0|4
C|PRO|20250723|11:14:17.244104|S|3|15.92|0|3
C|PRO|20250723|11:14:25.341847|S|75|15.94|0|75
C|PRO|20250723|11:14:25.727172|S|100|15.96|0|100
C|PRO|20250723|11:18:30.088682|S|5|15.97|0|5
C|PRO|20250723|11:18:30.088683|S|6|15.97|0|6
C|PRO|20250723|11:18:30.088683|S|7|15.97|0|7
C|PRO|20250723|11:24:32.081823|S|1|15.92|0|1
C|PRO|20250723|11:27:47.016310|S|26|15.91|0|26
C|PRO|20250723|11:28:44.770382|S|1|15.88|0|1
C|PRO|20250723|11:30:15.045482|S|75|15.88|0|75
C|PRO|20250723|11:32:24.185841|S|76|15.9|0|76
C|PRO|20250723|11:45:06.988507|S|37|15.82|0|37
C|PRO|20250723|11:47:43.210757|S|1|15.82|0|1
C|PRO|20250723|11:48:09.470408|S|3|15.83|0|3
C|PRO|20250723|11:48:09.470409|S|1|15.83|0|1
C|PRO|20250723|11:48:09.470409|S|2|15.83|0|2
C|PRO|20250723|11:48:09.470411|S|6|15.83|0|6
C|PRO|20250723|11:48:09.470411|S|1|15.83|0|1
C|PRO|20250723|11:48:09.470411|S|4|15.83|0|4
C|PRO|20250723|11:51:07.257341|S|3|15.84|0|3
C|PRO|20250723|11:51:07.257342|S|2|15.84|0|2
C|PRO|20250723|11:54:29.457828|S|2|15.84|0|2
C|PRO|20250723|11:54:29.457828|S|3|15.84|0|3
C|PRO|20250723|12:00:15.447359|S|5|15.89|0|5
C|PRO|20250723|12:06:53.260537|S|3|15.9|0|3
C|PRO|20250723|12:06:53.260537|S|2|15.9|0|2
C|PRO|20250723|12:06:53.260538|S|5|15.9|0|5
C|PRO|20250723|12:14:56.926949|S|3|15.89|0|3
C|PRO|20250723|12:15:15.766594|S|3|15.89|0|3
C|PRO|20250723|12:19:55.748496|S|2|15.9|0|2
C|PRO|20250723|12:19:55.748497|S|1|15.9|0|1
C|PRO|20250723|12:19:57.718952|S|1|15.91|0|1
C|PRO|20250723|12:19:57.718952|S|2|15.92|0|2
C|PRO|20250723|12:19:57.718953|S|2|15.92|0|2
C|PRO|20250723|12:19:57.718953|S|2|15.92|0|2
C|PRO|20250723|12:19:57.718953|S|3|15.92|0|3
C|PRO|20250723|12:19:57.719033|S|1|15.92|0|1
C|PRO|20250723|12:26:20.670892|S|1|15.9|0|1
C|PRO|20250723|12:26:20.670893|S|2|15.9|0|2
C|PRO|20250723|12:26:20.670893|S|3|15.9|0|3
C|PRO|20250723|12:32:48.603395|S|2|15.95|0|2
C|PRO|20250723|12:40:48.402306|S|19|15.94|0|19
C|PRO|20250723|12:41:32.895197|S|2|15.96|0|2
C|PRO|20250723|12:41:32.895197|S|3|15.96|0|3
C|PRO|20250723|12:41:32.895197|S|1|15.96|0|1
C|PRO|20250723|15:06:57.158273|S|100|16|0|100
C|PRO|20250723|15:20:54.913137|S|100|16.04|0|100
C|PRO|20250723|15:28:08.885227|S|100|16|0|100
C|PRO|20250723|15:47:45.663122|S|1|16.09|0|1
C|PRO|20250723|15:49:23.278885|S|7|16.08|0|7
C|PRO|20250723|15:49:23.278901|S|93|16.08|0|93
C|PRO|20250723|15:56:36.433046|S|88|16.12|0|88
C|PRO|20250723|15:56:36.433433|S|12|16.12|0|12
C|PRO|20250723|15:56:46.946193|S|100|16.13|0|100
C|PRO|20250723|15:57:27.837740|S|18|16.15|0|18
C|PRO|20250723|15:58:11.946263|S|157|16.16|0|157
C|PRO|20250723|15:59:07.890527|S|100|16.16|0|100
C|PRO|20250723|15:59:46.843110|S|30|16.19|0|30
C|PRO|20250723|15:59:46.843155|S|370|16.19|0|370
C|PRO|20250723|15:59:57.134110|S|21|16.18|0|21
C|PRO|20250723|15:59:59.730926|S|2|16.18|0|2
C|PROK|20250723|09:31:03.189782|S|125|3.045|0|125
C|PROK|20250723|09:31:03.189854|S|125|3.045|0|125
C|PROK|20250723|09:31:03.189915|S|50|3.045|0|50
C|PROK|20250723|09:36:02.361098|S|100|2.95|0|100
C|PROK|20250723|09:41:45.719946|S|6|2.83|0|6
C|PROK|20250723|09:43:28.800266|S|100|2.84|0|100
C|PROK|20250723|09:55:00.000729|S|1|2.925|0|1
C|PROK|20250723|09:57:39.239206|S|100|2.875|0|100
C|PROK|20250723|10:02:40.380098|S|5|2.9|0|5
C|PROK|20250723|10:02:40.380177|S|95|2.9|0|95
C|PROK|20250723|10:13:20.560021|S|125|2.875|0|125
C|PROK|20250723|10:13:20.560098|S|75|2.875|0|75
C|PROK|20250723|10:21:06.966759|S|125|2.885|0|125
C|PROK|20250723|10:21:06.966823|S|125|2.89|0|125
C|PROK|20250723|10:21:08.734677|S|400|2.895|0|400
C|PROK|20250723|10:21:08.752342|S|125|2.895|0|125
C|PROK|20250723|10:21:08.752404|S|125|2.895|0|125
C|PROK|20250723|10:21:08.752463|S|125|2.895|0|125
C|PROK|20250723|10:21:08.752521|S|25|2.895|0|25
C|PROK|20250723|10:23:24.727079|S|125|2.865|0|125
C|PROK|20250723|10:23:24.727149|S|75|2.87|0|75
C|PROK|20250723|10:44:18.013479|E|20|2.86|0|20
C|PROK|20250723|10:57:03.980471|S|1|2.835|0|1
C|PROK|20250723|10:57:03.980544|S|1|2.835|0|1
C|PROK|20250723|10:57:03.980605|S|125|2.835|0|125
C|PROK|20250723|10:57:03.980663|S|73|2.835|0|73
C|PROK|20250723|11:05:57.666129|E|20|2.865|0|20
C|PROK|20250723|11:15:21.190758|E|3|2.88|0|3
C|PROK|20250723|11:21:48.664660|E|206|2.94|0|206
C|PROK|20250723|11:50:09.653299|E|300|2.99|0|300
C|PROK|20250723|11:50:15.090284|E|300|2.99|0|300
C|PROK|20250723|11:50:15.141653|E|300|2.99|0|300
C|PROK|20250723|11:50:22.092445|E|300|2.99|0|300
C|PROK|20250723|11:50:29.822131|E|300|2.995|0|300
C|PROK|20250723|11:50:29.873201|E|200|2.995|0|200
C|PROK|20250723|11:50:29.873201|E|100|2.99|0|100
C|PROK|20250723|11:50:30.963121|E|300|2.995|0|300
C|PROK|20250723|11:50:31.014247|E|200|2.995|0|200
C|PROK|20250723|11:50:31.014247|E|100|2.99|0|100
C|PROK|20250723|11:50:41.273548|E|300|2.995|0|300
C|PROK|20250723|11:50:41.324706|E|200|2.995|0|200
C|PROK|20250723|11:50:41.324707|E|100|2.99|0|100
C|PROK|20250723|11:50:44.251229|E|200|2.995|0|200
C|PROK|20250723|11:50:44.302317|E|200|2.995|0|200
C|PROK|20250723|11:50:45.371413|E|100|2.995|0|100
C|PROK|20250723|11:50:45.371851|E|100|2.99|0|100
C|PROK|20250723|11:50:45.472572|E|100|2.995|0|100
C|PROK|20250723|11:50:47.368626|E|100|2.995|0|100
C|PROK|20250723|11:50:47.430678|E|100|3.01|0|100
C|PROK|20250723|12:11:09.313194|S|2|3.02|0|2
C|PROK|20250723|12:16:52.143086|E|100|3.03|0|100
C|PROK|20250723|12:16:52.144050|E|100|3.02|0|100
C|PROK|20250723|14:14:53.977811|E|54|3.07|0|54
C|PROK|20250723|15:21:01.482914|E|2|3.19|0|2
C|PROK|20250723|15:26:11.153263|S|2|3.19|0|2
C|PROK|20250723|15:36:30.616120|S|300|3.155|0|300
C|PROK|20250723|15:45:13.518792|S|136|3.2|0|136
C|PROK|20250723|15:45:13.518811|S|250|3.2|0|250
C|PROK|20250723|15:45:13.518850|S|19|3.2|0|19
C|PROK|20250723|15:45:13.518867|S|136|3.2|0|136
C|PROK|20250723|15:47:51.974167|S|400|3.185|0|400
C|PROK|20250723|15:47:51.974167|S|100|3.19|0|100
C|PROK|20250723|15:47:51.974168|S|200|3.19|0|200
C|PROK|20250723|15:47:51.974168|S|100|3.19|0|100
C|PROK|20250723|15:47:51.974218|S|200|3.19|0|200
C|PROK|20250723|15:47:51.974218|S|50|3.19|0|50
C|PROK|20250723|15:47:51.983717|S|150|3.19|0|150
C|PROK|20250723|15:47:51.983923|S|125|3.19|0|125
C|PROK|20250723|15:49:01.471608|S|500|3.17|0|500
C|PROK|20250723|15:49:06.622188|S|100|3.18|0|100
C|PROK|20250723|15:49:28.041385|S|200|3.17|0|200
C|PROK|20250723|15:53:52.431807|S|100|3.15|0|100
C|PROK|20250723|15:53:52.431807|S|300|3.15|0|300
C|PROK|20250723|15:56:15.986482|E|500|3.24|0|500
C|PROK|20250723|15:56:15.986527|E|495|3.24|0|495
C|PROK|20250723|15:59:52.314785|E|7|3.25|0|7
C|PROP|20250723|09:33:23.097625|S|100|4.045|0|100
C|PROP|20250723|09:57:52.627275|S|100|3.97|0|100
C|PROP|20250723|11:13:22.736690|S|25|4.06|0|25
C|PROP|20250723|11:13:22.736803|S|75|4.06|0|75
C|PROP|20250723|11:22:46.729909|S|55|4.11|0|55
C|PROP|20250723|11:30:49.774271|S|100|4.14|0|100
C|PROP|20250723|11:34:25.889136|S|100|4.13|0|100
C|PROP|20250723|11:38:17.381605|S|1|4.09|0|1
C|PROP|20250723|12:32:10.330289|S|21|4.095|0|21
C|PROP|20250723|12:35:58.134140|S|100|4.08|0|100
C|PROP|20250723|12:57:03.001838|S|100|4.02|0|100
C|PROP|20250723|13:31:24.619620|S|1|4.08|0|1
C|PROP|20250723|14:10:36.642614|S|100|4.09|0|100
C|PROP|20250723|14:11:44.743157|S|100|4.09|0|100
C|PROP|20250723|14:11:44.751959|S|100|4.09|0|100
C|PROP|20250723|14:11:46.307898|S|100|4.09|0|100
C|PROP|20250723|14:25:54.422990|S|6|4.12|0|6
C|PROP|20250723|14:25:55.031332|S|6|4.12|0|6
C|PROP|20250723|14:25:55.695968|S|6|4.12|0|6
C|PROP|20250723|14:25:56.411528|S|6|4.12|0|6
C|PROP|20250723|14:25:57.019843|S|6|4.12|0|6
C|PROP|20250723|14:25:57.697060|S|5|4.12|0|5
C|PROP|20250723|14:25:58.096167|S|1|4.12|0|1
C|PROP|20250723|14:30:16.764715|S|28|4.12|0|28
C|PROP|20250723|14:32:01.994054|S|17|4.16|0|17
C|PROP|20250723|15:10:15.311541|S|100|4.21|0|100
C|PROP|20250723|15:16:36.420472|S|100|4.2|0|100
C|PROP|20250723|15:34:56.110380|S|4|4.2|0|4
C|PROP|20250723|15:38:13.440778|S|100|4.2|0|100
C|PROP|20250723|15:38:22.988570|S|100|4.2|0|100
C|PROP|20250723|15:38:58.261641|S|100|4.2|0|100
C|PROP|20250723|15:49:23.113628|S|1|4.14|0|1
C|PROP|20250723|15:55:54.290064|S|1|4.1|0|1
C|PROP|20250723|15:55:54.327096|S|99|4.1|0|99
C|PROP|20250723|15:59:39.803973|S|11|4.13|0|11
C|PROP|20250723|15:59:42.688163|S|40|4.125|0|40
C|PROP|20250723|15:59:47.718707|S|14|4.125|0|14
C|PROP|20250723|15:59:50.382744|S|1|4.125|0|1
C|PROP|20250723|15:59:50.842084|S|4|4.125|0|4
C|PROP|20250723|15:59:51.511599|S|71|4.125|0|71
C|PROP|20250723|15:59:52.475957|S|19|4.125|0|19
C|PRPH|20250723|10:13:07.353897|S|100|.399|0|100
C|PRPH|20250723|10:13:19.498687|S|100|.399|0|100
C|PRPH|20250723|10:13:31.550146|S|100|.399|0|100
C|PRPH|20250723|10:13:43.548589|S|100|.399|0|100
C|PRPH|20250723|10:13:55.222959|S|100|.399|0|100
C|PRPH|20250723|10:14:06.220818|S|100|.399|0|100
C|PRPH|20250723|10:14:16.243509|S|100|.399|0|100
C|PRPH|20250723|10:14:26.244602|S|100|.399|0|100
C|PRPH|20250723|10:14:36.240611|S|100|.399|0|100
C|PRPH|20250723|15:32:48.472134|S|100|.439|0|100
C|PRPL|20250723|09:38:42.044373|S|100|.93|0|100
C|PRPL|20250723|09:38:43.765960|S|100|.93|0|100
C|PRPL|20250723|09:38:46.483921|S|20|.93|0|20
C|PRPL|20250723|14:01:26.309925|S|1000|.9349|0|1000
C|PRPO|20250723|10:42:21.582796|S|11|14.44|0|11
C|PRPO|20250723|10:42:47.615759|S|1|14.43|0|1
C|PRPO|20250723|10:42:56.164535|S|12|14.42|0|12
C|PRPO|20250723|10:42:56.164767|S|8|14.42|0|8
C|PRPO|20250723|10:43:58.414556|S|7|14.42|0|7
C|PRPO|20250723|10:44:08.014114|S|6|14.41|0|6
C|PRPO|20250723|10:44:14.113626|S|2|14.41|0|2
C|PRPO|20250723|10:44:14.113763|S|11|14.41|0|11
C|PRPO|20250723|10:44:25.163072|S|3|14.41|0|3
C|PRPO|20250723|10:44:25.163151|S|3|14.41|0|3
C|PRPO|20250723|10:44:48.765396|S|1|14.41|0|1
C|PRPO|20250723|10:44:48.766139|S|1|14.41|0|1
C|PRPO|20250723|10:44:48.766146|S|1|14.41|0|1
C|PRPO|20250723|10:44:48.766942|S|1|14.41|0|1
C|PRPO|20250723|10:44:48.767676|S|1|14.41|0|1
C|PRPO|20250723|10:44:55.418495|S|11|14.4|0|11
C|PRPO|20250723|10:44:55.419252|S|1|14.4|0|1
C|PRPO|20250723|10:44:56.238466|S|11|14.4|0|11
C|PRPO|20250723|10:52:06.869085|S|33|14.17|0|33
C|PRPO|20250723|10:52:51.513694|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.513927|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.514092|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.514387|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.514467|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.514573|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.514647|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.514742|S|1|14.38|0|1
C|PRPO|20250723|10:52:51.768512|S|1|14.38|0|1
C|PRPO|20250723|10:53:00.664219|S|1|14.38|0|1
C|PRPO|20250723|10:53:00.664461|S|1|14.38|0|1
C|PRPO|20250723|10:53:00.664630|S|1|14.38|0|1
C|PRPO|20250723|10:53:00.665005|S|1|14.38|0|1
C|PRPO|20250723|10:53:01.552758|S|1|14.38|0|1
C|PRPO|20250723|10:53:18.913916|S|1|14.37|0|1
C|PRPO|20250723|10:53:18.914320|S|1|14.37|0|1
C|PRPO|20250723|10:53:30.262867|S|1|14.37|0|1
C|PRPO|20250723|10:53:33.368379|S|1|14.37|0|1
C|PRPO|20250723|10:53:46.364553|S|1|14.37|0|1
C|PRPO|20250723|10:53:49.165898|S|1|14.37|0|1
C|PRPO|20250723|10:54:06.631024|S|1|14.35|0|1
C|PRPO|20250723|10:54:51.663710|S|1|14.35|0|1
C|PRPO|20250723|10:55:04.664798|S|1|14.35|0|1
C|PRPO|20250723|10:55:04.664954|S|1|14.35|0|1
C|PRPO|20250723|10:55:04.665031|S|1|14.35|0|1
C|PRPO|20250723|10:55:04.665110|S|1|14.35|0|1
C|PRPO|20250723|10:55:21.514359|S|2|14.35|0|2
C|PRPO|20250723|10:55:21.514437|S|2|14.35|0|2
C|PRPO|20250723|11:05:09.517530|S|1|14.38|0|1
C|PRPO|20250723|11:05:09.517609|S|1|14.38|0|1
C|PRPO|20250723|11:05:09.517687|S|1|14.38|0|1
C|PRPO|20250723|11:05:09.517765|S|1|14.38|0|1
C|PRPO|20250723|11:05:10.253541|S|1|14.38|0|1
C|PRPO|20250723|11:05:10.253947|S|1|14.38|0|1
C|PRPO|20250723|11:05:10.254342|S|1|14.38|0|1
C|PRPO|20250723|11:05:45.529540|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.530146|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.530747|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.531344|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.531944|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.532542|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.533286|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.533895|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.534081|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.534492|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.534844|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.535090|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.535606|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.535689|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.536287|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.536886|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.537484|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.538085|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.538683|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.539283|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.539881|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.540480|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.541079|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.541677|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.542277|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.542879|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.543475|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.544073|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.544670|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.545284|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.545882|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.546023|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.546480|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.547078|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.547676|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.548274|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.548872|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.549471|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.550068|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.550665|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.551264|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.551863|S|1|14.35|0|1
C|PRPO|20250723|11:05:45.552460|S|1|14.35|0|1
C|PRPO|20250723|11:06:12.051488|S|1|14.35|0|1
C|PRPO|20250723|11:06:12.051614|S|1|14.35|0|1
C|PRPO|20250723|11:06:12.051900|S|1|14.35|0|1
C|PRPO|20250723|11:06:12.052120|S|1|14.35|0|1
C|PRPO|20250723|11:06:12.052217|S|1|14.35|0|1
C|PRPO|20250723|11:06:24.365123|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.115219|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.115328|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.115619|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.115850|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.116010|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.116417|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.116538|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.116766|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.116910|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.117300|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.117690|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.118128|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.118520|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.118885|S|1|14.35|0|1
C|PRPO|20250723|11:06:29.118911|S|1|14.35|0|1
C|PRPO|20250723|11:06:36.413334|S|1|14.35|0|1
C|PRPO|20250723|11:06:36.413955|S|1|14.35|0|1
C|PRPO|20250723|11:06:36.414555|S|1|14.35|0|1
C|PRPO|20250723|11:06:36.415156|S|1|14.35|0|1
C|PRPO|20250723|11:06:36.415757|S|1|14.35|0|1
C|PRPO|20250723|11:09:37.529876|S|9|14.34|0|9
C|PRPO|20250723|11:09:37.529958|S|1|14.34|0|1
C|PRPO|20250723|11:09:37.530116|S|9|14.34|0|9
C|PRPO|20250723|11:09:37.530255|S|1|14.34|0|1
C|PRPO|20250723|12:12:43.513724|S|40|14.41|0|40
C|PRPO|20250723|12:12:59.763912|S|1|14.45|0|1
C|PRPO|20250723|12:14:21.950437|S|30|14.54|0|30
C|PRPO|20250723|12:14:21.950443|S|12|14.54|0|12
C|PRPO|20250723|12:14:21.950687|S|6|14.54|0|6
C|PRPO|20250723|12:18:24.413464|S|9|14.54|0|9
C|PRPO|20250723|12:18:24.413750|S|2|14.54|0|2
C|PRPO|20250723|12:18:28.264833|S|3|14.54|0|3
C|PRPO|20250723|12:18:32.364326|S|11|14.54|0|11
C|PRPO|20250723|12:22:38.870592|S|1|14.43|0|1
C|PRPO|20250723|12:22:38.870840|S|1|14.43|0|1
C|PRPO|20250723|12:22:51.329661|S|1|14.43|0|1
C|PRPO|20250723|12:27:13.163295|S|1|14.44|0|1
C|PRPO|20250723|12:28:06.665331|S|1|14.46|0|1
C|PRPO|20250723|12:28:17.614076|S|4|14.44|0|4
C|PRPO|20250723|12:28:21.364139|S|1|14.45|0|1
C|PRPO|20250723|12:28:23.663485|S|11|14.45|0|11
C|PRPO|20250723|12:28:32.364586|S|1|14.47|0|1
C|PRPO|20250723|12:28:32.615440|S|6|14.45|0|6
C|PRPO|20250723|12:28:32.615669|S|8|14.45|0|8
C|PRPO|20250723|12:30:04.266178|S|1|14.5|0|1
C|PRPO|20250723|12:30:04.266949|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325582|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325658|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325713|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325769|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325826|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325883|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325923|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.325985|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326044|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326100|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326157|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326214|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326270|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326326|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326383|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326440|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326498|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326555|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326611|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326670|S|1|14.5|0|1
C|PRPO|20250723|12:31:00.326727|S|1|14.47|0|1
C|PRPO|20250723|12:31:03.162602|S|1|14.45|0|1
C|PRPO|20250723|12:31:05.412075|S|1|14.44|0|1
C|PRPO|20250723|12:31:08.262503|S|9|14.44|0|9
C|PRPO|20250723|12:31:08.262721|S|3|14.44|0|3
C|PRPO|20250723|12:31:08.262767|S|3|14.44|0|3
C|PRPO|20250723|12:31:24.763720|S|1|14.44|0|1
C|PRPO|20250723|12:31:27.766027|S|9|14.44|0|9
C|PRPO|20250723|12:31:27.766375|S|3|14.44|0|3
C|PRPO|20250723|12:31:27.766380|S|3|14.44|0|3
C|PRPO|20250723|12:31:32.513686|S|1|14.44|0|1
C|PRPO|20250723|12:31:37.515216|S|1|14.44|0|1
C|PRPO|20250723|12:31:37.515454|S|1|14.44|0|1
C|PRPO|20250723|12:31:41.264020|S|1|14.44|0|1
C|PRPO|20250723|12:31:44.365686|S|7|14.44|0|7
C|PRPO|20250723|12:31:47.614777|S|1|14.44|0|1
C|PRPO|20250723|12:31:54.866641|S|1|14.44|0|1
C|PRPO|20250723|12:32:06.414448|S|2|14.44|0|2
C|PRPO|20250723|12:34:55.504451|S|1|14.48|0|1
C|PRPO|20250723|12:37:47.049903|S|1|14.44|0|1
C|PRPO|20250723|12:41:02.768091|S|1|14.43|0|1
C|PRPO|20250723|12:41:05.767791|S|1|14.42|0|1
C|PRPO|20250723|12:41:12.050213|S|1|14.42|0|1
C|PRPO|20250723|12:45:41.864183|S|1|14.43|0|1
C|PRPO|20250723|12:45:44.864278|S|1|14.42|0|1
C|PRPO|20250723|12:45:48.412809|S|9|14.41|0|9
C|PRPO|20250723|12:45:48.412849|S|2|14.41|0|2
C|PRPO|20250723|12:45:54.318070|S|1|14.4|0|1
C|PRPO|20250723|12:45:57.316789|S|1|14.39|0|1
C|PRPO|20250723|12:46:19.513434|S|1|14.41|0|1
C|PRPO|20250723|12:46:28.616859|S|4|14.41|0|4
C|PRPO|20250723|12:48:45.913287|S|1|14.43|0|1
C|PRPO|20250723|12:48:53.364533|S|1|14.42|0|1
C|PRPO|20250723|12:48:56.614159|S|1|14.41|0|1
C|PRPO|20250723|12:49:06.267354|S|1|14.41|0|1
C|PRPO|20250723|12:49:09.666761|S|11|14.4|0|11
C|PRPO|20250723|12:49:22.262854|S|1|14.41|0|1
C|PRPO|20250723|12:49:27.364120|S|12|14.4|0|12
C|PRPO|20250723|12:49:41.113890|S|9|14.42|0|9
C|PRPO|20250723|12:49:41.114129|S|7|14.42|0|7
C|PRPO|20250723|12:50:30.365233|S|11|14.52|0|11
C|PRPO|20250723|12:50:37.413109|S|11|14.52|0|11
C|PRPO|20250723|12:50:37.413186|S|6|14.52|0|6
C|PRPO|20250723|12:50:37.413210|S|5|14.52|0|5
C|PRPO|20250723|12:50:42.363545|S|1|14.52|0|1
C|PRPO|20250723|12:51:02.153457|S|1|14.52|0|1
C|PRPO|20250723|12:51:13.764801|S|1|14.52|0|1
C|PRPO|20250723|12:51:25.864849|S|19|14.52|0|19
C|PRPO|20250723|12:52:19.238508|S|1|14.52|0|1
C|PRPO|20250723|12:52:41.866827|S|11|14.41|0|11
C|PRPO|20250723|12:52:45.662977|S|11|14.42|0|11
C|PRPO|20250723|12:52:49.363853|S|1|14.42|0|1
C|PRPO|20250723|12:52:53.364984|S|6|14.41|0|6
C|PRPO|20250723|12:52:53.365027|S|5|14.41|0|5
C|PRPO|20250723|12:53:02.864875|S|1|14.42|0|1
C|PRPO|20250723|12:53:02.865082|S|1|14.42|0|1
C|PRPO|20250723|12:53:02.865243|S|1|14.42|0|1
C|PRPO|20250723|12:53:03.015040|S|6|14.42|0|6
C|PRPO|20250723|12:53:05.619214|S|15|14.43|0|15
C|PRPO|20250723|12:53:09.016487|S|11|14.43|0|11
C|PRPO|20250723|12:53:09.016588|S|1|14.43|0|1
C|PRPO|20250723|12:53:10.649437|S|1|14.43|0|1
C|PRPO|20250723|12:53:37.863820|S|1|14.44|0|1
C|PRPO|20250723|12:54:25.553819|S|1|14.5|0|1
C|PRPO|20250723|12:54:30.162239|S|19|14.52|0|19
C|PRPO|20250723|12:54:30.162456|S|18|14.52|0|18
C|PRPO|20250723|12:54:41.265803|S|9|14.51|0|9
C|PRPO|20250723|12:54:53.413824|S|1|14.51|0|1
C|PRPO|20250723|12:54:59.224572|S|6|14.51|0|6
C|PRPO|20250723|12:58:53.014401|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.413191|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.413434|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.413562|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.413812|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.413899|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.414059|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.414164|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.414411|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.414546|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.415281|S|1|14.5|0|1
C|PRPO|20250723|12:59:03.416019|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413553|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413664|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413741|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413770|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413816|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413875|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413923|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.413953|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414267|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414273|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414338|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414474|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414525|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414560|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414869|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414898|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.414971|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415080|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415124|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415158|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415499|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415572|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415678|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415724|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.415756|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416098|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416176|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416278|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416367|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416703|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416779|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416877|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.416966|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.417304|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.417377|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.417475|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.417565|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.417923|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.417975|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.418074|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.418182|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.418525|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.418572|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.418673|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.418782|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419125|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419231|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419271|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419381|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419726|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419831|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419870|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.419981|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.420325|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.420431|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.420469|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.420580|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.420927|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.421030|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.421069|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.421176|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.421527|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.421630|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.421666|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.421774|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422124|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422229|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422264|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422371|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422722|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422828|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422861|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.422967|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.423321|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.423426|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.423469|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.423573|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.423923|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.424030|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.424067|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.424171|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.424520|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.424631|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.424665|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.424772|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.425121|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.425229|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.425263|S|1|14.5|0|1
C|PRPO|20250723|12:59:07.425375|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.425720|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.425830|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.425861|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.425974|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.969854|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.970658|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.971421|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.972182|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.972937|S|1|14.51|0|1
C|PRPO|20250723|12:59:07.973692|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.913775|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.913883|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.914422|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.914489|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.915022|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.915085|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.915625|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.915682|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.916225|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.916279|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.916823|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.916876|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.917425|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.917475|S|1|14.51|0|1
C|PRPO|20250723|12:59:10.918026|S|1|14.51|0|1
C|PRPO|20250723|12:59:11.238816|S|1|14.51|0|1
C|PRPO|20250723|12:59:18.164496|S|1|14.51|0|1
C|PRPO|20250723|13:14:42.266122|S|1|14.56|0|1
C|PRPO|20250723|13:14:42.266373|S|1|14.56|0|1
C|PRPO|20250723|13:15:30.614165|S|1|14.56|0|1
C|PRPO|20250723|13:15:30.614275|S|1|14.56|0|1
C|PRPO|20250723|13:15:45.366457|S|6|14.56|0|6
C|PRPO|20250723|13:19:31.164019|S|1|14.56|0|1
C|PRPO|20250723|13:36:12.516837|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.516916|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.516990|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517298|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517306|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517365|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517442|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517749|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517755|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517824|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517838|S|1|14.45|0|1
C|PRPO|20250723|13:36:12.517864|S|1|14.44|0|1
C|PRPO|20250723|13:36:14.413777|S|1|14.43|0|1
C|PRPO|20250723|13:36:16.365059|S|1|14.42|0|1
C|PRPO|20250723|13:36:19.113278|S|1|14.41|0|1
C|PRPO|20250723|13:36:30.413537|S|1|14.42|0|1
C|PRPO|20250723|13:36:33.167832|S|1|14.41|0|1
C|PRPO|20250723|13:36:40.363799|S|9|14.42|0|9
C|PRPO|20250723|13:36:40.594614|S|2|14.42|0|2
C|PRPO|20250723|13:36:53.364676|S|11|14.42|0|11
C|PRPO|20250723|13:36:55.365448|S|11|14.42|0|11
C|PRPO|20250723|13:37:15.013477|S|1|14.43|0|1
C|PRPO|20250723|13:37:17.762776|S|11|14.42|0|11
C|PRPO|20250723|13:37:39.320128|S|1|14.47|0|1
C|PRPO|20250723|13:40:04.518671|S|1|14.53|0|1
C|PRPO|20250723|13:40:05.175102|S|1|14.53|0|1
C|PRPO|20250723|13:40:13.663546|S|1|14.45|0|1
C|PRPO|20250723|13:40:16.412678|S|1|14.44|0|1
C|PRPO|20250723|13:40:18.363838|S|1|14.43|0|1
C|PRPO|20250723|13:40:21.262591|S|1|14.42|0|1
C|PRPO|20250723|13:40:28.262906|S|1|14.41|0|1
C|PRPO|20250723|13:40:58.789748|S|1|14.45|0|1
C|PRPO|20250723|13:41:54.616381|S|1|14.47|0|1
C|PRPO|20250723|13:41:58.914270|S|1|14.46|0|1
C|PRPO|20250723|13:42:01.950683|S|1|14.45|0|1
C|PRPO|20250723|13:42:04.664139|S|1|14.44|0|1
C|PRPO|20250723|13:42:08.015435|S|1|14.43|0|1
C|PRPO|20250723|13:42:12.414580|S|1|14.42|0|1
C|PRPO|20250723|13:42:43.264152|S|1|14.46|0|1
C|PRPO|20250723|13:42:51.238711|S|1|14.53|0|1
C|PRPO|20250723|13:42:53.365707|S|1|14.44|0|1
C|PRPO|20250723|13:42:55.615794|S|1|14.43|0|1
C|PRPO|20250723|13:42:57.872445|S|1|14.42|0|1
C|PRPO|20250723|13:43:00.514640|S|1|14.43|0|1
C|PRPO|20250723|13:43:00.514749|S|1|14.43|0|1
C|PRPO|20250723|13:43:00.514823|S|1|14.43|0|1
C|PRPO|20250723|13:43:00.514881|S|1|14.43|0|1
C|PRPO|20250723|13:43:00.515350|S|1|14.43|0|1
C|PRPO|20250723|13:43:03.664710|S|1|14.43|0|1
C|PRPO|20250723|13:43:03.664803|S|1|14.43|0|1
C|PRPO|20250723|13:43:07.874245|S|1|14.43|0|1
C|PRPO|20250723|13:43:12.050617|S|1|14.43|0|1
C|PRPO|20250723|13:43:12.050752|S|1|14.43|0|1
C|PRPO|20250723|13:43:12.050829|S|1|14.43|0|1
C|PRPO|20250723|13:43:12.050903|S|1|14.43|0|1
C|PRPO|20250723|13:43:12.050976|S|1|14.43|0|1
C|PRPO|20250723|13:43:12.051050|S|1|14.43|0|1
C|PRPO|20250723|13:43:19.614082|S|1|14.43|0|1
C|PRPO|20250723|13:43:23.363979|S|1|14.43|0|1
C|PRPO|20250723|13:43:23.596741|S|1|14.43|0|1
C|PRPO|20250723|13:43:27.662505|S|11|14.43|0|11
C|PRPO|20250723|13:43:31.013408|S|11|14.43|0|11
C|PRPO|20250723|13:43:31.013502|S|11|14.43|0|11
C|PRPO|20250723|13:43:31.013647|S|6|14.43|0|6
C|PRPO|20250723|13:43:37.763012|S|3|14.43|0|3
C|PRPO|20250723|13:43:37.763082|S|19|14.43|0|19
C|PRPO|20250723|13:43:50.417966|S|2|14.43|0|2
C|PRPO|20250723|13:44:10.014821|S|1|14.53|0|1
C|PRPO|20250723|13:44:18.163397|S|1|14.53|0|1
C|PRPO|20250723|13:44:21.113865|S|1|14.53|0|1
C|PRPO|20250723|13:44:23.263937|S|1|14.53|0|1
C|PRPO|20250723|13:44:23.264142|S|1|14.53|0|1
C|PRPO|20250723|13:44:55.364795|S|3|14.51|0|3
C|PRPO|20250723|13:44:55.365033|S|15|14.51|0|15
C|PRPO|20250723|13:44:58.818359|S|9|14.51|0|9
C|PRPO|20250723|13:44:58.818583|S|9|14.51|0|9
C|PRPO|20250723|13:45:04.917975|S|4|14.51|0|4
C|PRPO|20250723|13:45:11.920961|S|4|14.51|0|4
C|PRPO|20250723|13:46:24.766576|S|6|14.44|0|6
C|PRPO|20250723|13:46:24.766952|S|11|14.44|0|11
C|PRPO|20250723|13:46:24.767342|S|3|14.44|0|3
C|PRPO|20250723|13:46:41.866990|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.867218|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.867350|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.867591|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.867704|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.867844|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.867931|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.868103|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.868188|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.868327|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.868403|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.868492|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.868787|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.868901|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.869522|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.869596|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.869637|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.869695|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.869769|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.870191|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.870238|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.870269|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.870343|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.870769|S|1|14.44|0|1
C|PRPO|20250723|13:46:41.870880|S|1|14.44|0|1
C|PRPO|20250723|13:46:44.413238|S|1|14.44|0|1
C|PRPO|20250723|13:46:44.413319|S|1|14.44|0|1
C|PRPO|20250723|13:46:46.366422|S|1|14.44|0|1
C|PRPO|20250723|13:46:46.366509|S|1|14.44|0|1
C|PRPO|20250723|13:46:49.663610|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.663737|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.664023|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.664219|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.664319|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.664625|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.664796|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.664896|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.665203|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.665375|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.665472|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.665583|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.665781|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.665952|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666049|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666063|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666161|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666186|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666358|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666530|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666626|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666640|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666672|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666760|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666784|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666804|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.666933|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667037|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667106|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667205|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667287|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667316|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667338|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667382|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667510|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667636|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667683|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667781|S|1|14.45|0|1
C|PRPO|20250723|13:46:49.667795|S|1|14.45|0|1
C|PRPO|20250723|13:47:02.365272|S|1|14.45|0|1
C|PRPO|20250723|13:47:02.365673|S|1|14.45|0|1
C|PRPO|20250723|13:47:02.366084|S|1|14.45|0|1
C|PRPO|20250723|13:47:02.366503|S|1|14.45|0|1
C|PRPO|20250723|13:47:02.366896|S|1|14.45|0|1
C|PRPO|20250723|13:50:31.366104|S|1|14.44|0|1
C|PRPO|20250723|13:50:33.974792|S|1|14.43|0|1
C|PRPO|20250723|13:50:36.266915|S|1|14.42|0|1
C|PRPO|20250723|13:56:20.155256|S|1|14.46|0|1
C|PRPO|20250723|13:56:20.155310|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155369|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155426|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155483|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155499|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155540|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155596|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155630|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155651|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155677|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155709|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155765|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155821|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155878|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155912|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155935|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.155948|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156022|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156102|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156116|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156175|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156188|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156232|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156265|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156270|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156291|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156299|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156351|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156409|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156464|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156475|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156506|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156519|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156578|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156627|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156639|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156705|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156740|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156771|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156816|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156873|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156904|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156909|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156963|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156986|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.156991|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157004|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157014|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157076|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157081|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157140|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157190|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157221|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157279|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157335|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157401|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157445|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157486|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157542|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157616|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157711|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157740|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157799|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157874|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.157948|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158022|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158116|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158190|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158263|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158337|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158410|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158484|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158578|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158651|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158656|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158723|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158728|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158798|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158889|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.158967|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.159041|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.159113|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.159119|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.159207|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.159273|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.159484|S|1|14.49|0|1
C|PRPO|20250723|13:56:20.484880|S|1|14.49|0|1
C|PRPO|20250723|14:19:31.267515|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.267657|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.267733|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.267809|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.267886|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.267915|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.267960|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268035|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268093|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268126|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268167|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268240|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268316|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268358|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268414|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268472|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268485|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268489|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268554|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268567|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268632|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268706|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268712|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268727|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268733|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268784|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268834|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.268925|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269000|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269050|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269077|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269100|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269166|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269174|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269179|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269214|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269220|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269278|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269316|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269335|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269390|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269396|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269445|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269526|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269548|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269595|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269602|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269622|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269666|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269698|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269717|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269786|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269814|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269852|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269910|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269983|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.269991|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270010|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270027|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270033|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270135|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270159|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270321|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270431|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270474|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270506|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270562|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270574|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270581|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270591|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.270632|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.647215|S|1|14.43|0|1
C|PRPO|20250723|14:19:31.647307|S|1|14.43|0|1
C|PRPO|20250723|14:19:36.014752|S|1|14.44|0|1
C|PRPO|20250723|14:19:38.364706|S|1|14.43|0|1
C|PRPO|20250723|14:19:38.365080|S|1|14.43|0|1
C|PRPO|20250723|14:19:45.015395|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015478|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015538|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015595|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015654|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015713|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015765|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015771|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015830|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015888|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015947|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.015978|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.016004|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.016063|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.016120|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.016178|S|1|14.44|0|1
C|PRPO|20250723|14:19:45.016234|S|1|14.44|0|1
C|PRPO|20250723|14:28:24.363001|S|1|14.48|0|1
C|PRPO|20250723|14:28:29.613231|S|1|14.47|0|1
C|PRPO|20250723|14:28:29.613317|S|1|14.47|0|1
C|PRPO|20250723|14:28:29.613374|S|1|14.47|0|1
C|PRPO|20250723|14:28:29.613451|S|1|14.47|0|1
C|PRPO|20250723|14:28:29.613473|S|1|14.43|0|1
C|PRPO|20250723|14:28:33.163442|S|2|14.42|0|2
C|PRPO|20250723|14:30:04.628974|S|1|14.45|0|1
C|PRPO|20250723|14:30:04.628974|S|1|14.47|0|1
C|PRPO|20250723|14:30:12.049303|S|1|14.43|0|1
C|PRPO|20250723|14:30:12.049670|S|1|14.43|0|1
C|PRPO|20250723|15:09:21.663807|S|1|14.35|0|1
C|PRPO|20250723|15:09:24.513715|S|1|14.35|0|1
C|PRPO|20250723|15:13:16.417447|S|1|14.41|0|1
C|PRPO|20250723|15:13:18.864098|S|1|14.38|0|1
C|PRPO|20250723|15:13:29.014875|S|1|14.38|0|1
C|PRPO|20250723|15:13:31.514327|S|1|14.37|0|1
C|PRPO|20250723|15:13:38.614674|S|1|14.36|0|1
C|PRPO|20250723|15:13:53.764940|S|1|14.36|0|1
C|PRPO|20250723|15:14:05.914501|S|1|14.36|0|1
C|PRPO|20250723|15:14:18.013214|S|1|14.36|0|1
C|PRPO|20250723|15:14:21.014381|S|1|14.35|0|1
C|PRPO|20250723|15:14:24.613765|S|1|14.35|0|1
C|PRPO|20250723|15:14:45.865605|S|1|14.48|0|1
C|PRPO|20250723|15:15:06.763816|S|1|14.49|0|1
C|PRPO|20250723|15:15:09.404354|S|1|14.43|0|1
C|PRPO|20250723|15:15:12.613449|S|1|14.4|0|1
C|PRPO|20250723|15:15:15.013732|S|1|14.39|0|1
C|PRPO|20250723|15:15:30.114573|S|1|14.4|0|1
C|PRPO|20250723|15:15:32.050783|S|1|14.39|0|1
C|PRPO|20250723|15:15:34.263988|S|1|14.38|0|1
C|PRPO|20250723|15:15:41.114989|S|2|14.49|0|2
C|PRPO|20250723|15:15:51.264638|S|1|14.39|0|1
C|PRPO|20250723|15:15:53.165324|S|1|14.38|0|1
C|PRPO|20250723|15:16:01.414545|S|1|14.38|0|1
C|PRPO|20250723|15:16:03.865049|S|1|14.37|0|1
C|PRPO|20250723|15:16:54.765740|S|1|14.39|0|1
C|PRPO|20250723|15:17:06.362259|S|7|14.39|0|7
C|PRPO|20250723|15:17:06.362618|S|4|14.39|0|4
C|PRPO|20250723|15:17:13.364411|S|1|14.38|0|1
C|PRPO|20250723|15:17:33.517628|S|2|14.49|0|2
C|PRPO|20250723|15:17:33.518402|S|2|14.49|0|2
C|PRPO|20250723|15:18:12.270936|S|1|14.42|0|1
C|PRPO|20250723|15:18:14.512604|S|1|14.41|0|1
C|PRPO|20250723|15:18:16.263681|S|1|14.4|0|1
C|PRPO|20250723|15:18:19.013529|S|1|14.39|0|1
C|PRPO|20250723|15:18:41.764260|S|1|14.4|0|1
C|PRPO|20250723|15:19:02.516393|S|28|14.49|0|28
C|PRPO|20250723|15:19:02.516632|S|22|14.49|0|22
C|PRPO|20250723|15:19:16.867837|S|6|14.48|0|6
C|PRPO|20250723|15:19:16.868182|S|5|14.48|0|5
C|PRPO|20250723|15:19:16.868235|S|6|14.48|0|6
C|PRPO|20250723|15:19:16.868269|S|5|14.48|0|5
C|PRPO|20250723|15:19:16.868455|S|6|14.48|0|6
C|PRPO|20250723|15:19:16.868608|S|7|14.48|0|7
C|PRPO|20250723|15:19:16.868807|S|5|14.48|0|5
C|PRPO|20250723|15:19:16.868840|S|6|14.48|0|6
C|PRPO|20250723|15:19:16.868852|S|4|14.48|0|4
C|PRPO|20250723|15:19:16.869018|S|1|14.49|0|1
C|PRPO|20250723|15:19:16.869032|S|6|14.49|0|6
C|PRPO|20250723|15:19:16.869208|S|7|14.49|0|7
C|PRPO|20250723|15:19:16.869386|S|5|14.49|0|5
C|PRPO|20250723|15:19:20.013416|S|10|14.49|0|10
C|PRPO|20250723|15:19:20.013842|S|1|14.49|0|1
C|PRPO|20250723|15:19:20.014019|S|10|14.49|0|10
C|PRPO|20250723|15:19:20.014442|S|1|14.49|0|1
C|PRPO|20250723|15:19:20.014618|S|1|14.49|0|1
C|PRPO|20250723|15:22:31.363847|S|1|14.43|0|1
C|PRPO|20250723|15:22:31.363970|S|1|14.43|0|1
C|PRPO|20250723|15:22:31.364082|S|1|14.43|0|1
C|PRPO|20250723|15:22:31.364452|S|1|14.43|0|1
C|PRPO|20250723|15:22:31.365192|S|1|14.43|0|1
C|PRPO|20250723|15:22:40.163678|S|1|14.42|0|1
C|PRPO|20250723|15:22:44.515360|S|2|14.41|0|2
C|PRPO|20250723|15:22:44.515474|S|5|14.41|0|5
C|PRPO|20250723|15:23:58.914071|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914148|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914206|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914280|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914337|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914395|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914470|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914542|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914937|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914988|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.914994|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.915543|S|1|14.45|0|1
C|PRPO|20250723|15:23:58.915659|S|1|14.45|0|1
C|PRPO|20250723|15:24:05.652207|S|1|14.45|0|1
C|PRPO|20250723|15:24:08.418775|S|1|14.45|0|1
C|PRPO|20250723|15:24:08.419176|S|1|14.45|0|1
C|PRPO|20250723|15:24:08.419637|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.014718|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.014925|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.015119|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.015302|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.015530|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.015579|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.015720|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.015884|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016041|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016108|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016174|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016299|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016461|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016619|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016635|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016686|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016751|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016844|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016876|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016911|S|1|14.45|0|1
C|PRPO|20250723|15:24:14.016991|S|1|14.43|0|1
C|PRPO|20250723|15:24:16.113800|S|1|14.42|0|1
C|PRPO|20250723|15:24:24.114045|S|1|14.43|0|1
C|PRPO|20250723|15:24:24.114188|S|1|14.43|0|1
C|PRPO|20250723|15:24:24.114462|S|1|14.43|0|1
C|PRPO|20250723|15:24:24.114675|S|1|14.43|0|1
C|PRPO|20250723|15:24:30.562834|S|1|14.43|0|1
C|PRPO|20250723|15:24:33.167687|S|1|14.43|0|1
C|PRPO|20250723|15:24:33.167913|S|1|14.43|0|1
C|PRPO|20250723|15:24:33.168063|S|1|14.43|0|1
C|PRPO|20250723|15:24:33.168373|S|1|14.43|0|1
C|PRPO|20250723|15:24:40.269527|S|1|14.43|0|1
C|PRPO|20250723|15:24:40.269745|S|1|14.43|0|1
C|PRPO|20250723|15:24:40.269922|S|1|14.43|0|1
C|PRPO|20250723|15:24:40.270132|S|1|14.43|0|1
C|PRPO|20250723|15:24:40.270314|S|1|14.43|0|1
C|PRPO|20250723|15:24:48.518030|S|1|14.43|0|1
C|PRPO|20250723|15:24:48.518153|S|1|14.43|0|1
C|PRPO|20250723|15:24:48.518433|S|1|14.43|0|1
C|PRPO|20250723|15:24:48.518825|S|1|14.43|0|1
C|PRPO|20250723|15:24:56.664823|S|1|14.43|0|1
C|PRPO|20250723|15:24:56.665221|S|1|14.42|0|1
C|PRPO|20250723|15:24:59.414132|S|1|14.42|0|1
C|PRPO|20250723|15:25:01.515195|S|1|14.41|0|1
C|PRPO|20250723|15:25:05.014409|S|9|14.41|0|9
C|PRPO|20250723|15:25:08.865132|S|1|14.42|0|1
C|PRPO|20250723|15:25:44.866042|S|1|14.41|0|1
C|PRPO|20250723|15:26:12.364944|S|3|14.42|0|3
C|PRPO|20250723|15:27:06.518082|S|3|14.53|0|3
C|PRPO|20250723|15:27:12.865245|S|1|14.46|0|1
C|PRPO|20250723|15:27:12.865258|S|1|14.44|0|1
C|PRPO|20250723|15:27:12.865258|S|1|14.45|0|1
C|PRPO|20250723|15:27:45.014278|S|1|14.52|0|1
C|PRPO|20250723|15:28:06.164551|S|1|14.45|0|1
C|PRPO|20250723|15:28:08.116548|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.116642|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.116699|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.116773|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.116829|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.116884|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.116940|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.116997|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.117070|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.117127|S|1|14.43|0|1
C|PRPO|20250723|15:28:08.117218|S|1|14.42|0|1
C|PRPO|20250723|15:28:10.616454|S|12|14.41|0|12
C|PRPO|20250723|15:28:10.616454|S|3|14.43|0|3
C|PRPO|20250723|15:28:10.616504|S|7|14.41|0|7
C|PRPO|20250723|15:28:10.666754|S|3|14.41|0|3
C|PRPO|20250723|15:28:20.013835|S|7|14.42|0|7
C|PRPO|20250723|15:28:20.013835|S|4|14.42|0|4
C|PRPO|20250723|15:28:23.014127|S|1|14.42|0|1
C|PRPO|20250723|15:28:23.014501|S|1|14.42|0|1
C|PRPO|20250723|15:28:25.663175|S|3|14.42|0|3
C|PRPO|20250723|15:28:30.663246|S|3|14.42|0|3
C|PRPO|20250723|15:29:32.906639|S|1|14.5|0|1
C|PRPO|20250723|15:29:32.906876|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.813577|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.813653|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.813728|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.813802|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.813813|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.813880|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.813937|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814012|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814087|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814162|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814238|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814262|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814331|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814406|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814479|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814555|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814630|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814642|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814712|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814787|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814861|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.814935|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815007|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815022|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815089|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815185|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815258|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815330|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815403|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815477|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815551|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815647|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815721|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815794|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815866|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.815938|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.816011|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.816106|S|1|14.5|0|1
C|PRPO|20250723|15:29:44.816180|S|1|14.5|0|1
C|PRPO|20250723|15:29:52.914084|S|9|14.5|0|9
C|PRPO|20250723|15:29:52.914084|S|2|14.5|0|2
C|PRPO|20250723|15:29:53.345059|S|9|14.5|0|9
C|PRPO|20250723|15:29:56.615982|S|5|14.5|0|5
C|PRPO|20250723|15:29:56.616205|S|3|14.5|0|3
C|PRPO|20250723|15:30:01.116043|S|1|14.45|0|1
C|PRPO|20250723|15:30:01.116050|S|1|14.44|0|1
C|PRPO|20250723|15:31:20.163700|S|1|14.5|0|1
C|PRPO|20250723|15:31:21.912617|S|1|14.45|0|1
C|PRPO|20250723|15:31:24.114269|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114380|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114437|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114494|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114507|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114551|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114626|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114682|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114769|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114849|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114912|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.114953|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115021|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115091|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115169|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115235|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115313|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115374|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115476|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115539|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115661|S|1|14.44|0|1
C|PRPO|20250723|15:31:24.115725|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.014712|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.014793|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.014869|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.014934|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015108|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015376|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015450|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015506|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015548|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015606|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015875|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.015916|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.016313|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.016356|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.016411|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.016468|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.016543|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.016642|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.016913|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.017027|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.017351|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.017398|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.017486|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.017559|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.420198|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.420598|S|1|14.44|0|1
C|PRPO|20250723|15:31:30.420990|S|1|14.44|0|1
C|PRPO|20250723|15:31:35.265950|S|1|14.44|0|1
C|PRPO|20250723|15:31:35.638338|S|1|14.44|0|1
C|PRPO|20250723|15:31:40.614188|S|1|14.44|0|1
C|PRPO|20250723|15:31:40.614606|S|1|14.44|0|1
C|PRPO|20250723|15:31:40.614998|S|1|14.44|0|1
C|PRPO|20250723|15:31:40.615403|S|1|14.44|0|1
C|PRPO|20250723|15:31:40.615865|S|1|14.44|0|1
C|PRPO|20250723|15:31:40.616281|S|1|14.44|0|1
C|PRPO|20250723|15:31:40.616325|S|1|14.44|0|1
C|PRPO|20250723|15:34:20.766970|S|1|14.43|0|1
C|PRPO|20250723|15:34:24.763266|S|1|14.41|0|1
C|PRPO|20250723|15:36:17.514147|S|1|14.44|0|1
C|PRPO|20250723|15:36:17.514155|S|1|14.43|0|1
C|PRQR|20250723|10:40:14.629656|S|10|2.24|0|10
C|PRQR|20250723|10:51:07.235924|S|100|2.255|0|100
C|PRSU|20250723|15:59:48.553498|S|25|31.51|0|25
C|PRSU|20250723|15:59:49.551255|S|35|31.51|0|35
C|PRTA|20250723|10:12:06.814205|S|3|6.69|0|3
C|PRTA|20250723|11:17:39.508588|S|2|6.72|0|2
C|PRTA|20250723|11:17:39.515167|S|2|6.72|0|2
C|PRTA|20250723|11:31:43.274897|S|1|6.81|0|1
C|PRTA|20250723|15:30:58.004845|S|1|6.76|0|1
C|PRTA|20250723|15:33:01.365724|S|69|6.77|0|69
C|PRTA|20250723|15:33:11.812034|S|64|6.77|0|64
C|PRTA|20250723|15:35:42.849072|S|83|6.75|0|83
C|PRTA|20250723|15:38:04.093385|S|81|6.76|0|81
C|PRTA|20250723|15:38:09.610932|S|5|6.76|0|5
C|PRTA|20250723|15:39:02.773912|S|47|6.76|0|47
C|PRTA|20250723|15:39:11.417118|S|100|6.75|0|100
C|PRTA|20250723|15:41:57.745297|S|15|6.76|0|15
C|PRTA|20250723|15:45:15.575174|S|100|6.75|0|100
C|PRTA|20250723|15:45:15.718547|S|100|6.75|0|100
C|PRTA|20250723|15:45:48.460441|S|100|6.75|0|100
C|PRTA|20250723|15:54:05.847612|S|40|6.785|0|40
C|PRTA|20250723|15:54:27.382816|S|1|6.77|0|1
C|PRTA|20250723|15:54:27.391122|S|258|6.765|0|258
C|PRTA|20250723|15:54:27.395817|S|15|6.76|0|15
C|PRTA|20250723|15:54:27.398526|S|100|6.77|0|100
C|PRTA|20250723|15:54:27.577685|S|100|6.77|0|100
C|PRTA|20250723|15:56:59.837350|S|100|6.78|0|100
C|PRTA|20250723|15:57:00.071684|S|72|6.78|0|72
C|PRTA|20250723|15:59:24.465501|S|100|6.765|0|100
C|PRTA|20250723|15:59:49.175608|S|10|6.765|0|10
C|PRTA|20250723|15:59:50.097164|S|6|6.755|0|6
C|PRTA|20250723|15:59:50.162261|S|41|6.76|0|41
C|PRTA|20250723|15:59:50.440541|S|25|6.76|0|25
C|PRTA|20250723|15:59:51.723431|S|61|6.75|0|61
C|PRTA|20250723|15:59:55.335162|S|24|6.75|0|24
C|PRTA|20250723|15:59:56.306919|S|12|6.75|0|12
C|PRTA|20250723|15:59:56.379358|S|1|6.76|0|1
C|PRTC|20250723|10:15:22.271416|S|30|18.97|0|30
C|PRTH|20250723|11:42:12.917466|S|5|6.98|0|5
C|PRTH|20250723|12:02:07.445867|S|1|7|0|1
C|PRTH|20250723|12:02:35.288992|S|1|7|0|1
C|PRTH|20250723|12:48:40.400263|S|12|6.98|0|12
C|PRTH|20250723|13:45:57.046352|S|147|7.01|0|147
C|PRTH|20250723|13:54:39.159593|S|2|7.08|0|2
C|PRTH|20250723|13:54:39.159593|S|1|7.08|0|1
C|PRTH|20250723|13:54:39.159593|S|1|7.08|0|1
C|PRTH|20250723|14:08:24.447146|S|6|7.13|0|6
C|PRTH|20250723|14:08:24.447146|S|3|7.13|0|3
C|PRTH|20250723|14:29:10.332069|S|2|7.19|0|2
C|PRTH|20250723|14:35:45.133391|S|2|7.19|0|2
C|PRTH|20250723|14:35:45.133391|S|1|7.19|0|1
C|PRTH|20250723|14:35:45.133420|S|5|7.19|0|5
C|PRTH|20250723|14:35:45.133420|S|5|7.19|0|5
C|PRTH|20250723|14:35:45.133422|S|2|7.19|0|2
C|PRTH|20250723|14:35:45.133422|S|10|7.19|0|10
C|PRTH|20250723|14:35:45.133422|S|5|7.19|0|5
C|PRTH|20250723|14:35:45.196399|S|4|7.2|0|4
C|PRTH|20250723|14:35:45.196399|S|1|7.2|0|1
C|PRTH|20250723|14:35:45.196399|S|1|7.2|0|1
C|PRTH|20250723|14:40:55.154653|S|2|7.2|0|2
C|PRTH|20250723|14:40:55.154654|S|3|7.2|0|3
C|PRTH|20250723|14:40:55.154654|S|4|7.2|0|4
C|PRTH|20250723|14:50:54.992222|S|3|7.22|0|3
C|PRTH|20250723|14:50:54.992222|S|1|7.22|0|1
C|PRTH|20250723|14:50:54.992223|S|2|7.22|0|2
C|PRTH|20250723|14:50:54.992223|S|4|7.22|0|4
C|PRTH|20250723|15:08:21.175522|S|10|7.18|0|10
C|PRTH|20250723|15:08:21.175522|S|20|7.18|0|20
C|PRTH|20250723|15:09:40.158645|S|6|7.19|0|6
C|PRTH|20250723|15:09:53.636587|S|1|7.19|0|1
C|PRTH|20250723|15:10:58.039023|S|1|7.19|0|1
C|PRTH|20250723|15:17:15.768469|S|12|7.17|0|12
C|PRTH|20250723|15:17:15.768470|S|6|7.17|0|6
C|PRTH|20250723|15:17:15.768887|S|2|7.16|0|2
C|PRTH|20250723|15:31:59.149687|S|104|7.17|0|104
C|PRTH|20250723|15:31:59.149687|S|150|7.17|0|150
C|PRTH|20250723|15:57:30.928718|S|3|7.19|0|3
C|PRTH|20250723|15:57:30.928718|S|2|7.19|0|2
C|PRTH|20250723|15:57:30.928719|S|10|7.19|0|10
C|PRTH|20250723|15:57:30.928719|S|9|7.19|0|9
C|PRTH|20250723|15:57:30.928719|S|4|7.19|0|4
C|PRTH|20250723|15:57:30.928719|S|6|7.19|0|6
C|PRTH|20250723|15:58:00.771908|S|1|7.2|0|1
C|PRTH|20250723|15:58:00.771909|S|2|7.2|0|2
C|PRTH|20250723|15:58:00.771909|S|1|7.2|0|1
C|PRU|20250723|09:31:08.330501|S|63|105.215|0|63
C|PRU|20250723|09:31:08.330564|S|63|105.215|0|63
C|PRU|20250723|09:31:08.330623|S|63|105.215|0|63
C|PRU|20250723|09:31:15.300463|S|63|105.22|0|63
C|PRU|20250723|09:45:38.081611|S|63|104.645|0|63
C|PRU|20250723|09:57:41.999541|S|1|104.63|0|1
C|PRU|20250723|09:57:42.805562|S|1|104.66|0|1
C|PRU|20250723|09:57:44.019339|S|1|104.66|0|1
C|PRU|20250723|09:57:45.000250|S|7|104.66|0|7
C|PRU|20250723|10:01:27.040139|S|63|104.66|0|63
C|PRU|20250723|10:01:27.040245|S|63|104.66|0|63
C|PRU|20250723|10:10:55.442159|S|2|105.14|0|2
C|PRU|20250723|10:27:26.801376|S|63|105.045|0|63
C|PRU|20250723|10:36:19.239438|S|36|104.77|0|36
C|PRU|20250723|11:08:38.499515|S|63|104.92|0|63
C|PRU|20250723|11:35:11.596827|S|35|104.72|0|35
C|PRU|20250723|11:39:44.492672|S|63|104.555|0|63
C|PRU|20250723|11:39:44.492752|S|37|104.555|0|37
C|PRU|20250723|11:54:43.986642|S|63|104.735|0|63
C|PRU|20250723|11:55:27.713079|S|63|104.645|0|63
C|PRU|20250723|12:01:53.176223|S|53|105.09|0|53
C|PRU|20250723|12:06:11.855508|S|10|105.325|0|10
C|PRU|20250723|12:39:34.827708|S|63|105.4|0|63
C|PRU|20250723|13:02:17.387414|S|100|105.43|0|100
C|PRU|20250723|13:02:17.387415|S|44|105.43|0|44
C|PRU|20250723|13:02:21.204783|S|1|105.4|0|1
C|PRU|20250723|13:04:06.493249|S|10|105.555|0|10
C|PRU|20250723|13:28:46.006560|S|10|105.5|0|10
C|PRU|20250723|14:26:00.153272|S|90|105.56|0|90
C|PRU|20250723|14:26:51.369344|S|10|105.57|0|10
C|PRU|20250723|14:27:50.263555|S|50|105.57|0|50
C|PRU|20250723|14:27:50.263555|S|50|105.57|0|50
C|PRU|20250723|14:55:49.660174|S|70|105.47|0|70
C|PRU|20250723|15:49:18.889789|S|38|105.41|0|38
C|PRU|20250723|15:49:46.521752|S|3|105.51|0|3
C|PRU|20250723|15:49:59.775907|S|5|105.44|0|5
C|PRU|20250723|15:56:07.764182|S|9|105.45|0|9
C|PRU|20250723|15:56:07.764338|S|41|105.45|0|41
C|PRU|20250723|15:56:39.550282|S|10|105.42|0|10
C|PRU|20250723|15:56:41.338187|S|26|105.42|0|26
C|PRU|20250723|15:59:26.836427|S|100|105.34|0|100
C|PRU|20250723|15:59:30.511639|S|50|105.345|0|50
C|PRU|20250723|15:59:31.511161|S|79|105.35|0|79
C|PRU|20250723|15:59:49.516887|S|100|105.3|0|100
C|PRU|20250723|15:59:55.418611|S|50|105.36|0|50
C|PRVA|20250723|13:06:49.106893|S|1|20.04|0|1
C|PRVA|20250723|13:39:09.384997|S|100|20.14|0|100
C|PRVA|20250723|14:11:44.234729|S|100|20.2|0|100
C|PRVA|20250723|14:11:44.234769|S|6|20.2|0|6
C|PRVA|20250723|14:24:34.998077|S|1|20.2|0|1
C|PRVA|20250723|15:37:24.904521|S|26|20.21|0|26
C|PRVA|20250723|15:37:24.905606|S|74|20.21|0|74
C|PRVA|20250723|15:54:56.008888|S|75|20.3|0|75
C|PRVA|20250723|15:59:39.580758|S|100|20.29|0|100
C|PRVA|20250723|15:59:39.588659|S|74|20.29|0|74
C|PRVA|20250723|15:59:39.588718|S|26|20.29|0|26
C|PRXG|20250723|10:18:07.534744|S|50|33.44|0|50
C|PRXG|20250723|10:25:11.909328|S|49|33.44|0|49
C|PRXG|20250723|13:04:04.172607|S|300|33.51|0|300
C|PRXG|20250723|13:33:59.668857|S|30|33.51|0|30
C|PRXV|20250723|15:59:45.926018|S|200|28.96|0|200
C|PRZO|20250723|10:30:17.867675|S|100|1.97|0|100
C|PRZO|20250723|11:56:03.063254|S|44|1.98|0|44
C|PRZO|20250723|15:52:44.834345|S|100|1.99|0|100
C|PRZO|20250723|15:57:48.897972|S|500|1.99|0|500
C|PRZO|20250723|15:59:16.724645|S|100|2|0|100
C|PSA|20250723|09:42:34.076508|S|1|290.44|0|1
C|PSA|20250723|09:54:12.520989|S|5|290.14|0|5
C|PSA|20250723|09:54:13.651817|S|5|290.16|0|5
C|PSA|20250723|09:54:14.872937|S|1|290.16|0|1
C|PSA|20250723|09:54:17.368872|S|1|290.16|0|1
C|PSA|20250723|09:54:23.044051|S|1|290.16|0|1
C|PSA|20250723|10:08:30.508587|S|25|291.2|0|25
C|PSA|20250723|10:51:23.952847|S|3|290.49|0|3
C|PSA|20250723|10:52:01.624014|S|18|290.68|0|18
C|PSA|20250723|11:33:46.518059|S|25|290.55|0|25
C|PSA|20250723|11:33:46.594600|S|25|290.51|0|25
C|PSA|20250723|12:03:35.506650|S|99|290.93|0|99
C|PSA|20250723|12:18:34.476416|S|14|290.06|0|14
C|PSA|20250723|12:24:13.066738|S|25|289.61|0|25
C|PSA|20250723|13:42:22.133314|S|29|289.09|0|29
C|PSA|20250723|14:22:57.095374|S|1|288.68|0|1
C|PSA|20250723|14:37:36.186768|S|1|288.79|0|1
C|PSA|20250723|14:48:05.861436|S|1|288.77|0|1
C|PSA|20250723|15:55:19.467042|S|50|289.55|0|50
C|PSA|20250723|15:55:19.467042|S|50|289.55|0|50
C|PSBD|20250723|11:17:54.889803|S|58|13.98|0|58
C|PSBD|20250723|12:19:37.650983|S|1|13.98|0|1
C|PSCC|20250723|09:30:00.435170|S|100|35.97|0|100
C|PSCC|20250723|09:30:00.540590|S|100|35.97|0|100
C|PSCC|20250723|11:04:57.294258|S|100|36.61|0|100
C|PSCC|20250723|13:33:59.670410|S|30|36.36|0|30
C|PSCC|20250723|14:54:28.689972|S|45|36.24|0|45
C|PSEC|20250723|10:14:03.083300|S|14|3.47|0|14
C|PSEC|20250723|10:26:16.565586|S|14|3.48|0|14
C|PSEC|20250723|10:27:09.401594|S|9|3.48|0|9
C|PSEC|20250723|10:28:09.984601|S|13|3.48|0|13
C|PSEC|20250723|10:28:09.984887|S|10|3.48|0|10
C|PSEC|20250723|10:29:08.490869|S|8|3.47|0|8
C|PSEC|20250723|10:35:28.391562|S|33|3.48|0|33
C|PSEC|20250723|10:38:01.040246|S|33|3.47|0|33
C|PSEC|20250723|10:38:36.411954|S|33|3.47|0|33
C|PSEC|20250723|10:39:18.701007|S|33|3.47|0|33
C|PSEC|20250723|10:40:47.271164|S|100|3.47|0|100
C|PSEC|20250723|11:43:00.936694|S|2|3.46|0|2
C|PSEC|20250723|11:45:15.188265|S|31|3.46|0|31
C|PSEC|20250723|11:45:15.188265|S|69|3.46|0|69
C|PSEC|20250723|11:46:42.528939|S|23|3.46|0|23
C|PSEC|20250723|11:51:48.380833|S|14|3.47|0|14
C|PSEC|20250723|11:56:57.851925|S|17|3.47|0|17
C|PSEC|20250723|12:30:46.360166|S|17|3.46|0|17
C|PSEC|20250723|12:31:23.987658|S|43|3.47|0|43
C|PSEC|20250723|12:31:46.187530|S|20|3.46|0|20
C|PSEC|20250723|12:49:37.964339|S|10|3.45|0|10
C|PSEC|20250723|12:49:37.964339|S|25|3.45|0|25
C|PSEC|20250723|13:39:01.806305|S|20|3.46|0|20
C|PSEC|20250723|13:39:54.422823|S|19|3.46|0|19
C|PSEC|20250723|13:51:06.168287|S|99|3.45|0|99
C|PSEC|20250723|13:59:01.434045|S|20|3.46|0|20
C|PSEC|20250723|14:01:46.774986|S|100|3.46|0|100
C|PSEC|20250723|14:07:08.192504|S|32|3.45|0|32
C|PSEC|20250723|14:54:27.617309|S|57|3.46|0|57
C|PSEC|20250723|14:54:34.402685|S|9|3.46|0|9
C|PSEC|20250723|14:59:26.904764|S|74|3.45|0|74
C|PSEC|20250723|15:06:22.297762|S|7|3.46|0|7
C|PSEC|20250723|15:06:22.297762|S|93|3.46|0|93
C|PSEC|20250723|15:09:00.830739|S|49|3.45|0|49
C|PSEC|20250723|15:12:13.110197|S|7|3.46|0|7
C|PSEC|20250723|15:30:19.282110|S|33|3.46|0|33
C|PSEC|20250723|15:31:41.279007|S|67|3.46|0|67
C|PSEC|20250723|15:33:47.461504|S|33|3.46|0|33
C|PSEC|20250723|15:36:15.767435|S|20|3.46|0|20
C|PSEC|20250723|15:47:50.090323|S|20|3.46|0|20
C|PSEC|20250723|15:51:54.257383|S|71|3.46|0|71
C|PSEC|20250723|15:55:02.824078|S|20|3.47|0|20
C|PSEC|20250723|15:57:15.855214|S|20|3.47|0|20
C|PSEC|20250723|15:57:23.882825|S|41|3.47|0|41
C|PSEC|20250723|15:58:23.868276|S|100|3.47|0|100
C|PSEC|20250723|15:58:35.152066|S|33|3.47|0|33
C|PSEC|20250723|15:59:15.853391|S|100|3.47|0|100
C|PSEC|20250723|15:59:17.834946|S|33|3.47|0|33
C|PSEC|20250723|15:59:54.208995|S|168|3.465|0|168
C|PSEC|20250723|15:59:55.129962|S|1|3.465|0|1
C|PSEP|20250723|09:30:05.301276|S|8|41.4|0|8
C|PSET|20250723|14:27:14.443900|S|100|74.99|0|100
C|PSET|20250723|15:43:49.789225|S|16|74.84|0|16
C|PSI|20250723|10:34:11.587205|S|100|60.13|0|100
C|PSI|20250723|13:51:37.685593|S|100|60.23|0|100
C|PSIX|20250723|09:35:12.766465|S|50|90.02|0|50
C|PSIX|20250723|09:35:12.766479|S|100|89.96|0|100
C|PSIX|20250723|10:42:03.174591|S|100|93.41|0|100
C|PSIX|20250723|10:42:03.174591|S|1|93.41|0|1
C|PSIX|20250723|10:42:03.184202|S|96|93.44|0|96
C|PSIX|20250723|10:42:35.274286|S|92|93.35|0|92
C|PSIX|20250723|10:43:01.130221|S|8|93.35|0|8
C|PSIX|20250723|11:25:16.221804|S|2|95.48|0|2
C|PSIX|20250723|11:25:44.130976|S|5|95.48|0|5
C|PSIX|20250723|11:54:36.455908|S|40|93.46|0|40
C|PSIX|20250723|13:43:35.489905|S|4|91.29|0|4
C|PSIX|20250723|13:43:36.394229|S|9|91.29|0|9
C|PSIX|20250723|13:43:36.394360|S|10|91.29|0|10
C|PSIX|20250723|15:04:53.296357|S|47|91.49|0|47
C|PSIX|20250723|15:04:53.296420|S|50|91.48|0|50
C|PSIX|20250723|15:04:53.296517|S|62|91.49|0|62
C|PSIX|20250723|15:04:53.296570|S|8|91.49|0|8
C|PSIX|20250723|15:04:53.296644|S|8|91.47|0|8
C|PSIX|20250723|15:30:14.098960|S|1|91.37|0|1
C|PSLV|20250723|10:08:35.993816|S|300|13.39|0|300
C|PSLV|20250723|10:31:03.221979|S|390|13.35|0|390
C|PSLV|20250723|10:43:51.170393|S|100|13.37|0|100
C|PSLV|20250723|11:11:59.976631|S|20|13.39|0|20
C|PSLV|20250723|11:17:28.376673|S|20|13.395|0|20
C|PSLV|20250723|11:20:28.132194|S|100|13.4|0|100
C|PSLV|20250723|11:45:03.420188|S|100|13.385|0|100
C|PSLV|20250723|11:45:03.422017|S|200|13.385|0|200
C|PSLV|20250723|11:49:04.145315|S|4414|13.35|0|4414
C|PSLV|20250723|11:59:06.754809|S|35|13.33|0|35
C|PSLV|20250723|12:01:25.254981|S|2500|13.28|0|2500
C|PSLV|20250723|12:02:19.994077|S|1402|13.27|0|1402
C|PSLV|20250723|12:02:19.994077|S|2500|13.27|0|2500
C|PSLV|20250723|12:03:09.100550|S|10|13.25|0|10
C|PSLV|20250723|12:35:53.398153|S|1|13.26|0|1
C|PSLV|20250723|12:54:01.327977|S|62|13.26|0|62
C|PSLV|20250723|12:54:25.633877|S|1609|13.26|0|1609
C|PSLV|20250723|13:33:44.012077|S|2500|13.255|0|2500
C|PSLV|20250723|13:44:06.184051|S|1500|13.25|0|1500
C|PSLV|20250723|13:50:28.511390|S|15|13.26|0|15
C|PSLV|20250723|15:05:16.320396|S|1800|13.32|0|1800
C|PSLV|20250723|15:05:16.320396|S|1300|13.32|0|1300
C|PSLV|20250723|15:06:33.702478|S|79|13.33|0|79
C|PSLV|20250723|15:10:17.629243|S|400|13.33|0|400
C|PSLV|20250723|15:15:50.758375|S|300|13.33|0|300
C|PSLV|20250723|15:15:50.758756|S|100|13.33|0|100
C|PSLV|20250723|15:52:42.806813|S|100|13.325|0|100
C|PSLV|20250723|15:55:03.372535|S|10|13.32|0|10
C|PSLV|20250723|15:59:43.786239|S|121|13.33|0|121
C|PSLV|20250723|15:59:49.010239|S|200|13.33|0|200
C|PSLV|20250723|15:59:49.017476|S|300|13.33|0|300
C|PSLV|20250723|15:59:53.488230|S|389|13.33|0|389
C|PSMT|20250723|12:25:03.835477|S|1|106.22|0|1
C|PSMT|20250723|15:56:27.093590|S|4|106.25|0|4
C|PSMT|20250723|15:57:10.135403|S|4|106.2|0|4
C|PSMT|20250723|15:59:32.146235|S|1|106.19|0|1
C|PSN|20250723|09:52:04.048350|S|100|76.3|0|100
C|PSN|20250723|09:56:16.126516|S|100|76.33|0|100
C|PSN|20250723|10:05:25.030727|S|45|76.58|0|45
C|PSN|20250723|10:13:26.513811|S|100|76.7|0|100
C|PSN|20250723|10:15:16.501647|S|100|76.41|0|100
C|PSN|20250723|10:16:59.898458|S|45|76.57|0|45
C|PSN|20250723|10:17:13.895751|S|1|76.57|0|1
C|PSN|20250723|10:17:13.895814|S|154|76.57|0|154
C|PSN|20250723|11:12:15.071563|S|68|76.72|0|68
C|PSN|20250723|11:12:15.071563|S|42|76.71|0|42
C|PSN|20250723|11:24:47.865834|S|12|76.37|0|12
C|PSN|20250723|11:34:27.182493|S|100|76.33|0|100
C|PSN|20250723|11:34:27.182493|S|100|76.33|0|100
C|PSN|20250723|11:49:51.243875|S|44|76.22|0|44
C|PSN|20250723|11:50:55.902730|S|117|76.28|0|117
C|PSN|20250723|11:50:55.903054|S|100|76.28|0|100
C|PSN|20250723|12:16:18.857041|S|100|76.27|0|100
C|PSN|20250723|12:22:30.115719|S|100|76.38|0|100
C|PSN|20250723|12:31:42.656932|S|50|76.28|0|50
C|PSN|20250723|13:07:03.466342|S|31|76.18|0|31
C|PSN|20250723|13:07:03.466342|S|100|76.17|0|100
C|PSN|20250723|13:28:28.270565|S|27|76.15|0|27
C|PSN|20250723|13:49:42.439963|S|1|75.94|0|1
C|PSN|20250723|13:51:48.934277|S|100|75.815|0|100
C|PSN|20250723|14:08:27.179411|S|3|76.03|0|3
C|PSN|20250723|14:28:30.176767|S|100|76.07|0|100
C|PSN|20250723|14:38:32.168072|S|100|76.32|0|100
C|PSN|20250723|14:57:11.892289|S|100|76.37|0|100
C|PSN|20250723|15:12:27.435556|S|3|76.48|0|3
C|PSN|20250723|15:33:43.786242|S|1|76.31|0|1
C|PSN|20250723|15:34:32.857678|S|1|76.31|0|1
C|PSN|20250723|15:43:14.704476|S|1|76.15|0|1
C|PSN|20250723|15:59:20.021670|S|46|76.09|0|46
C|PSN|20250723|15:59:31.596570|S|22|76.09|0|22
C|PSN|20250723|15:59:39.201651|S|100|76.03|0|100
C|PSN|20250723|15:59:39.515995|S|100|76.03|0|100
C|PSN|20250723|15:59:48.530742|S|100|76.045|0|100
C|PSN|20250723|15:59:55.085146|S|3|76.05|0|3
C|PSNL|20250723|10:31:09.369980|S|23|6.57|0|23
C|PSNL|20250723|10:42:27.509966|S|100|6.58|0|100
C|PSNL|20250723|15:14:11.809502|S|13|6.67|0|13
C|PSNL|20250723|15:59:48.535533|S|65|6.765|0|65
C|PSNL|20250723|15:59:48.894676|S|7|6.765|0|7
C|PSNL|20250723|15:59:49.064268|S|1|6.765|0|1
C|PSNY|20250723|10:04:17.518565|S|100|1.13|0|100
C|PSNY|20250723|10:09:32.942735|S|100|1.14|0|100
C|PSNY|20250723|10:16:02.135690|S|20|1.14|0|20
C|PSNY|20250723|10:17:01.961986|S|180|1.14|0|180
C|PSNY|20250723|12:22:27.125298|S|3000|1.11|0|3000
C|PSNY|20250723|12:30:30.677582|S|20|1.1|0|20
C|PSNY|20250723|12:35:04.668168|S|20|1.1|0|20
C|PSNY|20250723|12:35:53.073735|S|20|1.1|0|20
C|PSNY|20250723|12:42:13.595224|S|20|1.1|0|20
C|PSNY|20250723|12:42:13.595224|S|20|1.1|0|20
C|PSNY|20250723|13:10:12.050116|S|20|1.1|0|20
C|PSNY|20250723|13:10:12.050117|S|20|1.1|0|20
C|PSNY|20250723|13:10:12.050117|S|20|1.1|0|20
C|PSNY|20250723|13:10:12.050117|S|20|1.1|0|20
C|PSNY|20250723|13:10:12.050117|S|20|1.1|0|20
C|PSNY|20250723|15:37:49.305121|S|20|1.1|0|20
C|PSNY|20250723|15:37:49.305122|S|20|1.1|0|20
C|PSNY|20250723|15:37:49.305122|S|20|1.1|0|20
C|PSNY|20250723|15:37:49.305122|S|20|1.1|0|20
C|PSNY|20250723|15:37:49.305122|S|20|1.1|0|20
C|PSO|20250723|10:17:05.845330|S|100|14.35|0|100
C|PSO|20250723|10:18:43.820006|S|100|14.34|0|100
C|PSO|20250723|10:57:02.799834|S|100|14.4|0|100
C|PSO|20250723|11:30:40.082294|S|100|14.4|0|100
C|PSO|20250723|11:34:58.329633|S|100|14.41|0|100
C|PSO|20250723|11:46:05.996581|S|100|14.39|0|100
C|PSO|20250723|11:54:58.540306|S|100|14.39|0|100
C|PSO|20250723|11:55:00.910455|S|100|14.39|0|100
C|PSO|20250723|12:18:36.540153|S|100|14.4|0|100
C|PSO|20250723|12:20:40.614270|S|100|14.41|0|100
C|PSO|20250723|12:20:41.343628|S|1|14.41|0|1
C|PSO|20250723|12:20:41.343628|S|99|14.41|0|99
C|PSO|20250723|12:26:53.824598|S|100|14.42|0|100
C|PSO|20250723|12:34:16.435049|S|13|14.4|0|13
C|PSO|20250723|12:36:05.403672|S|100|14.41|0|100
C|PSO|20250723|12:38:49.563205|S|100|14.41|0|100
C|PSO|20250723|12:50:28.818320|S|2|14.42|0|2
C|PSO|20250723|12:51:47.245232|S|5|14.42|0|5
C|PSO|20250723|12:52:58.774659|S|5|14.415|0|5
C|PSO|20250723|12:54:40.858241|S|5|14.415|0|5
C|PSO|20250723|12:55:11.003756|S|5|14.42|0|5
C|PSO|20250723|12:56:54.586165|S|5|14.42|0|5
C|PSO|20250723|12:57:35.865948|S|5|14.42|0|5
C|PSO|20250723|12:59:00.448815|S|5|14.41|0|5
C|PSO|20250723|13:22:27.820555|S|22|14.43|0|22
C|PSO|20250723|13:24:12.348365|S|17|14.43|0|17
C|PSO|20250723|13:24:50.142962|S|22|14.43|0|22
C|PSO|20250723|13:25:26.180309|S|12|14.43|0|12
C|PSO|20250723|13:48:17.648042|S|15|14.42|0|15
C|PSO|20250723|13:54:30.864246|S|15|14.41|0|15
C|PSO|20250723|14:10:23.488374|S|34|14.42|0|34
C|PSO|20250723|14:12:27.975540|S|22|14.42|0|22
C|PSO|20250723|14:13:51.654994|S|22|14.42|0|22
C|PSO|20250723|14:14:01.955999|S|22|14.42|0|22
C|PSO|20250723|14:14:50.344813|S|21|14.42|0|21
C|PSO|20250723|14:15:27.232363|S|12|14.42|0|12
C|PSO|20250723|14:20:42.052724|S|5|14.42|0|5
C|PSO|20250723|14:21:57.672220|S|5|14.42|0|5
C|PSO|20250723|14:23:07.494835|S|3|14.42|0|3
C|PSO|20250723|14:24:36.753288|S|5|14.42|0|5
C|PSO|20250723|14:26:29.430571|S|5|14.42|0|5
C|PSO|20250723|14:33:09.641419|S|22|14.42|0|22
C|PSO|20250723|14:33:25.777476|S|22|14.42|0|22
C|PSO|20250723|14:35:13.251611|S|5|14.42|0|5
C|PSO|20250723|14:35:18.587959|S|14|14.42|0|14
C|PSO|20250723|14:35:27.527860|S|12|14.42|0|12
C|PSO|20250723|14:36:52.020423|S|14|14.42|0|14
C|PSO|20250723|14:38:36.076438|S|14|14.42|0|14
C|PSO|20250723|14:40:01.783755|S|14|14.42|0|14
C|PSO|20250723|14:46:17.462559|S|14|14.42|0|14
C|PSO|20250723|14:46:58.894544|S|5|14.42|0|5
C|PSO|20250723|14:47:21.594476|S|14|14.42|0|14
C|PSO|20250723|14:48:25.187630|S|5|14.42|0|5
C|PSO|20250723|14:48:47.228467|S|14|14.42|0|14
C|PSO|20250723|14:49:44.253527|S|5|14.42|0|5
C|PSO|20250723|14:53:11.663344|S|5|14.42|0|5
C|PSO|20250723|14:54:30.425943|S|5|14.42|0|5
C|PSO|20250723|14:55:40.838630|S|5|14.42|0|5
C|PSO|20250723|14:57:40.680705|S|5|14.42|0|5
C|PSO|20250723|14:58:21.072161|S|14|14.42|0|14
C|PSO|20250723|14:59:00.997755|S|5|14.42|0|5
C|PSO|20250723|14:59:32.864578|S|14|14.42|0|14
C|PSO|20250723|14:59:49.381537|S|1|14.42|0|1
C|PSO|20250723|14:59:56.337399|S|5|14.42|0|5
C|PSO|20250723|15:15:45.153318|S|75|14.42|0|75
C|PSO|20250723|15:32:28.618847|S|100|14.42|0|100
C|PSO|20250723|15:32:37.672834|S|4|14.42|0|4
C|PSO|20250723|15:33:25.794206|S|54|14.42|0|54
C|PSO|20250723|15:34:08.636367|S|4|14.43|0|4
C|PSO|20250723|15:34:47.197102|S|4|14.43|0|4
C|PSO|20250723|15:35:23.824461|S|4|14.43|0|4
C|PSO|20250723|15:59:00.774468|S|4|14.43|0|4
C|PSO|20250723|15:59:05.199327|S|3|14.43|0|3
C|PSO|20250723|15:59:06.285892|S|4|14.43|0|4
C|PSO|20250723|15:59:07.043296|S|3|14.43|0|3
C|PSO|20250723|15:59:07.754431|S|3|14.43|0|3
C|PSO|20250723|15:59:08.818416|S|5|14.43|0|5
C|PSO|20250723|15:59:09.796404|S|4|14.43|0|4
C|PSO|20250723|15:59:10.438114|S|2|14.43|0|2
C|PSO|20250723|15:59:11.522783|S|5|14.43|0|5
C|PSO|20250723|15:59:47.815225|S|18|14.43|0|18
C|PSO|20250723|15:59:49.828138|S|182|14.43|0|182
C|PSO|20250723|15:59:53.110757|S|79|14.43|0|79
C|PSO|20250723|15:59:55.039538|S|92|14.43|0|92
C|PSO|20250723|15:59:55.060981|S|8|14.43|0|8
C|PSO|20250723|15:59:55.064468|S|21|14.43|0|21
C|PSO|20250723|15:59:56.084679|S|100|14.43|0|100
C|PSO|20250723|15:59:56.838825|S|60|14.425|0|60
C|PSO|20250723|15:59:57.916260|S|100|14.43|0|100
C|PSO|20250723|15:59:59.016719|S|200|14.43|0|200
C|PSQ|20250723|09:30:00.121405|S|153|33.17|0|153
C|PSQ|20250723|09:30:00.145181|S|100|33.17|0|100
C|PSQ|20250723|09:30:00.182670|S|100|33.17|0|100
C|PSQ|20250723|09:30:01.109437|S|100|33.18|0|100
C|PSQ|20250723|09:30:02.171144|S|100|33.18|0|100
C|PSQ|20250723|09:30:02.264297|S|100|33.18|0|100
C|PSQ|20250723|09:30:02.489881|S|100|33.18|0|100
C|PSQ|20250723|09:30:02.578268|S|100|33.18|0|100
C|PSQ|20250723|09:30:02.864839|S|100|33.18|0|100
C|PSQ|20250723|09:30:05.225884|S|100|33.18|0|100
C|PSQ|20250723|09:30:09.351565|S|100|33.19|0|100
C|PSQ|20250723|09:30:09.465698|S|100|33.19|0|100
C|PSQ|20250723|09:30:10.086012|S|100|33.19|0|100
C|PSQ|20250723|09:30:12.767549|S|100|33.2|0|100
C|PSQ|20250723|09:30:12.995281|S|100|33.2|0|100
C|PSQ|20250723|09:30:13.775803|S|100|33.2|0|100
C|PSQ|20250723|09:30:13.912920|S|100|33.2|0|100
C|PSQ|20250723|09:30:14.446128|S|100|33.2|0|100
C|PSQ|20250723|09:30:15.912311|S|100|33.2|0|100
C|PSQ|20250723|09:30:18.698047|S|100|33.2|0|100
C|PSQ|20250723|09:30:31.140700|S|100|33.22|0|100
C|PSQ|20250723|09:30:40.159695|S|100|33.22|0|100
C|PSQ|20250723|09:30:53.856511|S|100|33.22|0|100
C|PSQ|20250723|09:30:55.555036|S|100|33.22|0|100
C|PSQ|20250723|09:31:08.618466|S|100|33.23|0|100
C|PSQ|20250723|09:31:12.695396|S|100|33.24|0|100
C|PSQ|20250723|09:31:13.697365|S|100|33.25|0|100
C|PSQ|20250723|09:31:22.630144|S|100|33.25|0|100
C|PSQ|20250723|09:31:27.476885|S|100|33.24|0|100
C|PSQ|20250723|09:31:28.570785|S|100|33.24|0|100
C|PSQ|20250723|09:31:33.642187|S|100|33.25|0|100
C|PSQ|20250723|09:31:40.341731|S|100|33.23|0|100
C|PSQ|20250723|09:31:45.609665|S|100|33.24|0|100
C|PSQ|20250723|09:31:53.489550|S|100|33.26|0|100
C|PSQ|20250723|09:31:55.703573|S|100|33.26|0|100
C|PSQ|20250723|09:31:56.461489|S|100|33.26|0|100
C|PSQ|20250723|09:32:11.681791|S|100|33.28|0|100
C|PSQ|20250723|09:32:12.090949|S|100|33.28|0|100
C|PSQ|20250723|09:32:12.277648|S|100|33.28|0|100
C|PSQ|20250723|09:32:16.660085|S|100|33.28|0|100
C|PSQ|20250723|09:32:18.236210|S|100|33.28|0|100
C|PSQ|20250723|09:32:25.204016|S|100|33.27|0|100
C|PSQ|20250723|09:32:32.020804|S|100|33.28|0|100
C|PSQ|20250723|09:32:33.906249|S|100|33.27|0|100
C|PSQ|20250723|09:32:34.100689|S|100|33.27|0|100
C|PSQ|20250723|09:32:39.247656|S|100|33.25|0|100
C|PSQ|20250723|09:32:40.326728|S|1100|33.25|0|1100
C|PSQ|20250723|09:32:40.326828|S|100|33.25|0|100
C|PSQ|20250723|09:32:40.812188|S|100|33.25|0|100
C|PSQ|20250723|09:32:44.621109|S|1100|33.25|0|1100
C|PSQ|20250723|09:33:16.679699|S|100|33.25|0|100
C|PSQ|20250723|09:33:24.028731|S|100|33.25|0|100
C|PSQ|20250723|09:33:24.822723|S|100|33.25|0|100
C|PSQ|20250723|09:33:25.330195|S|100|33.25|0|100
C|PSQ|20250723|09:33:30.610496|S|100|33.25|0|100
C|PSQ|20250723|09:33:41.567825|S|100|33.24|0|100
C|PSQ|20250723|09:33:41.660173|S|100|33.24|0|100
C|PSQ|20250723|09:33:45.389175|S|100|33.24|0|100
C|PSQ|20250723|09:33:45.428801|S|100|33.24|0|100
C|PSQ|20250723|09:33:46.872326|S|100|33.24|0|100
C|PSQ|20250723|09:33:48.234130|S|100|33.25|0|100
C|PSQ|20250723|09:33:53.560772|S|100|33.25|0|100
C|PSQ|20250723|09:33:57.453708|S|100|33.25|0|100
C|PSQ|20250723|09:33:58.320075|S|100|33.25|0|100
C|PSQ|20250723|09:34:08.072603|S|100|33.25|0|100
C|PSQ|20250723|09:34:12.978161|S|100|33.26|0|100
C|PSQ|20250723|09:34:13.059450|S|100|33.26|0|100
C|PSQ|20250723|09:35:00.770288|S|100|33.23|0|100
C|PSQ|20250723|09:35:00.989514|S|100|33.23|0|100
C|PSQ|20250723|09:35:02.429015|S|100|33.23|0|100
C|PSQ|20250723|09:35:09.562342|S|100|33.22|0|100
C|PSQ|20250723|09:35:09.769207|S|100|33.22|0|100
C|PSQ|20250723|09:35:14.654501|S|100|33.21|0|100
C|PSQ|20250723|09:35:21.940361|S|100|33.22|0|100
C|PSQ|20250723|09:35:35.057978|S|100|33.23|0|100
C|PSQ|20250723|09:35:55.036978|S|100|33.23|0|100
C|PSQ|20250723|09:36:12.193880|S|100|33.23|0|100
C|PSQ|20250723|09:37:13.054941|S|100|33.22|0|100
C|PSQ|20250723|09:37:13.244848|S|100|33.22|0|100
C|PSQ|20250723|09:38:07.430860|S|100|33.23|0|100
C|PSQ|20250723|09:38:08.756481|S|100|33.23|0|100
C|PSQ|20250723|09:38:13.510853|S|100|33.23|0|100
C|PSQ|20250723|09:38:31.166030|S|100|33.22|0|100
C|PSQ|20250723|09:40:03.234611|S|100|33.22|0|100
C|PSQ|20250723|09:42:11.832012|S|100|33.25|0|100
C|PSQ|20250723|09:42:53.136782|S|100|33.24|0|100
C|PSQ|20250723|09:43:32.284530|S|100|33.25|0|100
C|PSQ|20250723|09:43:32.382779|S|100|33.25|0|100
C|PSQ|20250723|09:43:32.795452|S|100|33.25|0|100
C|PSQ|20250723|09:43:59.209585|S|100|33.25|0|100
C|PSQ|20250723|09:44:50.516266|S|100|33.26|0|100
C|PSQ|20250723|09:45:43.218644|S|100|33.3|0|100
C|PSQ|20250723|09:46:14.675400|S|100|33.3|0|100
C|PSQ|20250723|09:46:15.935823|S|100|33.3|0|100
C|PSQ|20250723|09:46:17.436801|S|100|33.3|0|100
C|PSQ|20250723|09:46:25.663077|S|100|33.3|0|100
C|PSQ|20250723|09:46:55.876290|S|100|33.3|0|100
C|PSQ|20250723|09:46:58.670173|S|100|33.3|0|100
C|PSQ|20250723|09:47:02.589027|S|100|33.31|0|100
C|PSQ|20250723|09:47:09.002329|S|100|33.3|0|100
C|PSQ|20250723|09:47:37.801739|S|100|33.29|0|100
C|PSQ|20250723|09:48:04.290474|S|100|33.27|0|100
C|PSQ|20250723|09:48:08.582313|S|100|33.28|0|100
C|PSQ|20250723|09:48:18.754712|S|100|33.27|0|100
C|PSQ|20250723|09:48:20.374742|S|100|33.27|0|100
C|PSQ|20250723|09:48:21.507213|S|100|33.27|0|100
C|PSQ|20250723|09:48:46.028531|S|100|33.27|0|100
C|PSQ|20250723|09:48:59.437980|S|100|33.25|0|100
C|PSQ|20250723|09:49:21.448522|S|100|33.26|0|100
C|PSQ|20250723|09:49:23.788650|S|100|33.26|0|100
C|PSQ|20250723|09:50:11.169319|S|100|33.26|0|100
C|PSQ|20250723|09:50:13.853937|S|100|33.26|0|100
C|PSQ|20250723|09:50:40.994485|S|100|33.26|0|100
C|PSQ|20250723|09:50:41.928559|S|100|33.26|0|100
C|PSQ|20250723|09:51:05.322018|S|100|33.28|0|100
C|PSQ|20250723|09:51:17.373817|S|100|33.28|0|100
C|PSQ|20250723|09:51:24.696300|S|100|33.28|0|100
C|PSQ|20250723|09:51:25.294779|S|100|33.28|0|100
C|PSQ|20250723|09:51:25.791292|S|100|33.28|0|100
C|PSQ|20250723|09:51:43.148845|S|100|33.27|0|100
C|PSQ|20250723|09:51:48.368402|S|100|33.26|0|100
C|PSQ|20250723|09:51:49.210487|S|100|33.26|0|100
C|PSQ|20250723|09:51:59.397239|S|100|33.26|0|100
C|PSQ|20250723|09:51:59.426648|S|100|33.26|0|100
C|PSQ|20250723|09:51:59.427885|S|100|33.26|0|100
C|PSQ|20250723|09:52:35.199463|S|100|33.26|0|100
C|PSQ|20250723|09:52:41.670750|S|100|33.25|0|100
C|PSQ|20250723|09:52:44.928635|S|100|33.25|0|100
C|PSQ|20250723|09:52:45.343985|S|100|33.25|0|100
C|PSQ|20250723|09:52:48.180957|S|100|33.26|0|100
C|PSQ|20250723|09:52:53.712967|S|100|33.26|0|100
C|PSQ|20250723|09:52:55.896903|S|100|33.26|0|100
C|PSQ|20250723|09:53:08.474252|S|100|33.26|0|100
C|PSQ|20250723|09:53:12.099226|S|100|33.26|0|100
C|PSQ|20250723|09:53:13.350111|S|100|33.26|0|100
C|PSQ|20250723|09:53:16.074345|S|100|33.26|0|100
C|PSQ|20250723|09:53:28.777745|S|100|33.26|0|100
C|PSQ|20250723|09:54:40.106121|S|100|33.26|0|100
C|PSQ|20250723|09:54:45.227983|S|100|33.26|0|100
C|PSQ|20250723|09:54:47.497235|S|100|33.26|0|100
C|PSQ|20250723|09:55:07.633916|S|100|33.26|0|100
C|PSQ|20250723|09:55:12.911993|S|100|33.27|0|100
C|PSQ|20250723|09:55:17.445599|S|100|33.27|0|100
C|PSQ|20250723|09:55:19.361633|S|100|33.27|0|100
C|PSQ|20250723|09:55:50.440918|S|100|33.26|0|100
C|PSQ|20250723|09:55:57.974367|S|100|33.26|0|100
C|PSQ|20250723|09:56:02.432213|S|100|33.26|0|100
C|PSQ|20250723|09:56:16.001169|S|200|33.27|0|200
C|PSQ|20250723|09:56:16.001333|S|100|33.27|0|100
C|PSQ|20250723|09:56:16.001416|S|100|33.27|0|100
C|PSQ|20250723|09:56:16.001477|S|600|33.27|0|600
C|PSQ|20250723|09:56:16.001478|S|200|33.27|0|200
C|PSQ|20250723|09:56:16.001534|S|100|33.27|0|100
C|PSQ|20250723|09:56:16.001608|S|300|33.27|0|300
C|PSQ|20250723|09:56:16.008928|S|2300|33.28|0|2300
C|PSQ|20250723|09:56:51.490521|S|100|33.29|0|100
C|PSQ|20250723|09:57:00.008587|S|100|33.29|0|100
C|PSQ|20250723|09:57:29.546397|S|100|33.29|0|100
C|PSQ|20250723|09:58:53.370602|S|100|33.29|0|100
C|PSQ|20250723|09:58:54.034159|S|100|33.29|0|100
C|PSQ|20250723|10:00:13.465034|S|100|33.32|0|100
C|PSQ|20250723|10:00:13.982414|S|1480|33.32|0|1480
C|PSQ|20250723|10:00:13.982500|S|100|33.32|0|100
C|PSQ|20250723|10:00:13.982681|S|100|33.32|0|100
C|PSQ|20250723|10:00:13.982686|S|100|33.32|0|100
C|PSQ|20250723|10:00:13.982945|S|100|33.32|0|100
C|PSQ|20250723|10:00:20.900017|S|100|33.31|0|100
C|PSQ|20250723|10:00:21.722565|S|100|33.31|0|100
C|PSQ|20250723|10:00:22.017961|S|100|33.31|0|100
C|PSQ|20250723|10:00:27.710900|S|100|33.32|0|100
C|PSQ|20250723|10:00:27.857623|S|200|33.32|0|200
C|PSQ|20250723|10:00:27.857648|S|100|33.32|0|100
C|PSQ|20250723|10:00:28.528681|S|100|33.32|0|100
C|PSQ|20250723|10:00:36.086767|S|100|33.32|0|100
C|PSQ|20250723|10:00:38.476273|S|100|33.32|0|100
C|PSQ|20250723|10:00:46.735675|S|100|33.31|0|100
C|PSQ|20250723|10:00:47.928291|S|100|33.31|0|100
C|PSQ|20250723|10:00:52.336039|S|300|33.31|0|300
C|PSQ|20250723|10:00:55.152480|S|100|33.31|0|100
C|PSQ|20250723|10:01:00.486856|S|100|33.32|0|100
C|PSQ|20250723|10:01:02.309910|S|100|33.32|0|100
C|PSQ|20250723|10:01:07.092378|S|100|33.31|0|100
C|PSQ|20250723|10:01:19.242204|S|100|33.3|0|100
C|PSQ|20250723|10:01:19.944725|S|100|33.3|0|100
C|PSQ|20250723|10:01:20.453175|S|100|33.3|0|100
C|PSQ|20250723|10:01:21.497808|S|100|33.3|0|100
C|PSQ|20250723|10:01:24.270167|S|100|33.3|0|100
C|PSQ|20250723|10:01:24.600137|S|100|33.3|0|100
C|PSQ|20250723|10:01:28.816689|S|700|33.3|0|700
C|PSQ|20250723|10:01:37.410744|S|100|33.3|0|100
C|PSQ|20250723|10:01:45.799487|S|100|33.3|0|100
C|PSQ|20250723|10:01:54.390935|S|100|33.3|0|100
C|PSQ|20250723|10:02:02.718140|S|100|33.29|0|100
C|PSQ|20250723|10:02:03.035780|S|100|33.29|0|100
C|PSQ|20250723|10:02:04.976887|S|100|33.29|0|100
C|PSQ|20250723|10:02:07.509589|S|100|33.29|0|100
C|PSQ|20250723|10:02:07.947481|S|100|33.29|0|100
C|PSQ|20250723|10:02:08.117537|S|100|33.29|0|100
C|PSQ|20250723|10:02:08.543704|S|100|33.29|0|100
C|PSQ|20250723|10:02:17.040224|S|3002|33.29|0|3002
C|PSQ|20250723|10:02:19.184891|S|100|33.29|0|100
C|PSQ|20250723|10:02:25.941808|S|100|33.3|0|100
C|PSQ|20250723|10:02:26.711748|S|100|33.3|0|100
C|PSQ|20250723|10:02:32.057198|S|100|33.3|0|100
C|PSQ|20250723|10:02:36.941070|S|100|33.3|0|100
C|PSQ|20250723|10:02:37.502367|S|300|33.3|0|300
C|PSQ|20250723|10:02:37.612742|S|120|33.3|0|120
C|PSQ|20250723|10:02:45.398771|S|100|33.29|0|100
C|PSQ|20250723|10:03:14.295542|S|100|33.31|0|100
C|PSQ|20250723|10:03:25.607751|S|100|33.31|0|100
C|PSQ|20250723|10:03:30.563012|S|100|33.31|0|100
C|PSQ|20250723|10:03:50.937658|S|100|33.3|0|100
C|PSQ|20250723|10:03:51.532928|S|100|33.3|0|100
C|PSQ|20250723|10:04:14.820157|S|100|33.31|0|100
C|PSQ|20250723|10:04:17.261743|S|100|33.31|0|100
C|PSQ|20250723|10:04:38.791163|S|80|33.31|0|80
C|PSQ|20250723|10:05:00.427306|S|100|33.32|0|100
C|PSQ|20250723|10:05:02.000360|S|100|33.32|0|100
C|PSQ|20250723|10:05:27.330364|S|100|33.31|0|100
C|PSQ|20250723|10:05:32.984094|S|100|33.31|0|100
C|PSQ|20250723|10:05:49.783310|S|100|33.31|0|100
C|PSQ|20250723|10:05:50.969597|S|100|33.31|0|100
C|PSQ|20250723|10:06:17.630087|S|100|33.3|0|100
C|PSQ|20250723|10:06:26.533123|S|100|33.3|0|100
C|PSQ|20250723|10:06:31.996368|S|100|33.3|0|100
C|PSQ|20250723|10:06:36.141404|S|100|33.31|0|100
C|PSQ|20250723|10:06:36.613331|S|100|33.31|0|100
C|PSQ|20250723|10:06:38.031323|S|100|33.31|0|100
C|PSQ|20250723|10:06:44.229609|S|100|33.31|0|100
C|PSQ|20250723|10:06:54.962002|S|100|33.31|0|100
C|PSQ|20250723|10:06:57.930301|S|100|33.31|0|100
C|PSQ|20250723|10:07:00.047256|S|100|33.31|0|100
C|PSQ|20250723|10:07:00.885313|S|100|33.31|0|100
C|PSQ|20250723|10:07:02.225519|S|100|33.31|0|100
C|PSQ|20250723|10:07:02.853733|S|100|33.31|0|100
C|PSQ|20250723|10:07:04.238915|S|100|33.31|0|100
C|PSQ|20250723|10:07:04.812595|S|100|33.31|0|100
C|PSQ|20250723|10:07:21.577524|S|100|33.31|0|100
C|PSQ|20250723|10:07:26.305181|S|100|33.31|0|100
C|PSQ|20250723|10:08:15.530869|S|100|33.32|0|100
C|PSQ|20250723|10:08:17.533262|S|100|33.32|0|100
C|PSQ|20250723|10:08:39.235055|S|100|33.31|0|100
C|PSQ|20250723|10:08:39.877090|S|100|33.31|0|100
C|PSQ|20250723|10:08:51.520250|S|100|33.3|0|100
C|PSQ|20250723|10:09:02.925701|S|100|33.29|0|100
C|PSQ|20250723|10:10:26.286020|S|100|33.31|0|100
C|PSQ|20250723|10:12:04.093989|S|100|33.32|0|100
C|PSQ|20250723|10:12:18.317622|S|100|33.33|0|100
C|PSQ|20250723|10:12:19.229825|S|100|33.33|0|100
C|PSQ|20250723|10:12:19.382806|S|200|33.33|0|200
C|PSQ|20250723|10:12:20.265329|S|100|33.33|0|100
C|PSQ|20250723|10:12:29.987614|S|100|33.32|0|100
C|PSQ|20250723|10:12:33.979824|S|100|33.32|0|100
C|PSQ|20250723|10:12:36.944039|S|100|33.32|0|100
C|PSQ|20250723|10:12:37.341062|S|100|33.32|0|100
C|PSQ|20250723|10:12:41.725473|S|100|33.32|0|100
C|PSQ|20250723|10:12:44.058629|S|100|33.32|0|100
C|PSQ|20250723|10:12:52.885969|S|100|33.32|0|100
C|PSQ|20250723|10:13:09.299878|S|100|33.33|0|100
C|PSQ|20250723|10:13:11.412650|S|100|33.33|0|100
C|PSQ|20250723|10:13:16.006620|S|100|33.33|0|100
C|PSQ|20250723|10:13:20.566971|S|200|33.33|0|200
C|PSQ|20250723|10:13:44.309073|S|100|33.32|0|100
C|PSQ|20250723|10:14:01.238346|S|100|33.33|0|100
C|PSQ|20250723|10:14:06.542142|S|100|33.33|0|100
C|PSQ|20250723|10:14:06.559679|S|100|33.33|0|100
C|PSQ|20250723|10:15:07.580682|S|100|33.32|0|100
C|PSQ|20250723|10:15:08.981474|S|100|33.32|0|100
C|PSQ|20250723|10:15:08.981490|S|45|33.32|0|45
C|PSQ|20250723|10:15:08.981491|S|55|33.32|0|55
C|PSQ|20250723|10:15:33.137859|S|100|33.31|0|100
C|PSQ|20250723|10:15:36.888883|S|100|33.31|0|100
C|PSQ|20250723|10:15:45.858523|S|100|33.3|0|100
C|PSQ|20250723|10:15:47.296134|S|100|33.3|0|100
C|PSQ|20250723|10:15:47.307429|S|100|33.3|0|100
C|PSQ|20250723|10:15:49.170353|S|100|33.3|0|100
C|PSQ|20250723|10:15:49.293004|S|100|33.3|0|100
C|PSQ|20250723|10:16:00.123035|S|100|33.3|0|100
C|PSQ|20250723|10:16:13.365626|S|100|33.3|0|100
C|PSQ|20250723|10:16:16.382284|S|100|33.3|0|100
C|PSQ|20250723|10:16:19.417190|S|100|33.3|0|100
C|PSQ|20250723|10:16:27.838901|S|100|33.3|0|100
C|PSQ|20250723|10:16:41.671996|S|100|33.29|0|100
C|PSQ|20250723|10:16:44.815049|S|100|33.29|0|100
C|PSQ|20250723|10:17:24.925874|S|100|33.28|0|100
C|PSQ|20250723|10:18:59.148100|S|100|33.3|0|100
C|PSQ|20250723|10:19:08.808857|S|100|33.3|0|100
C|PSQ|20250723|10:20:15.814564|S|100|33.31|0|100
C|PSQ|20250723|10:20:37.805923|S|100|33.31|0|100
C|PSQ|20250723|10:21:33.146110|S|100|33.29|0|100
C|PSQ|20250723|10:21:34.122989|S|100|33.29|0|100
C|PSQ|20250723|10:21:45.152336|S|100|33.29|0|100
C|PSQ|20250723|10:21:48.107540|S|100|33.29|0|100
C|PSQ|20250723|10:21:53.866817|S|100|33.29|0|100
C|PSQ|20250723|10:21:54.385713|S|100|33.29|0|100
C|PSQ|20250723|10:22:25.451053|S|100|33.29|0|100
C|PSQ|20250723|10:22:31.433562|S|100|33.29|0|100
C|PSQ|20250723|10:23:56.369369|S|100|33.29|0|100
C|PSQ|20250723|10:24:14.688351|S|100|33.29|0|100
C|PSQ|20250723|10:24:23.317863|S|100|33.29|0|100
C|PSQ|20250723|10:25:03.082847|S|100|33.29|0|100
C|PSQ|20250723|10:25:20.695632|S|100|33.28|0|100
C|PSQ|20250723|10:25:24.068846|S|100|33.28|0|100
C|PSQ|20250723|10:25:45.023509|S|100|33.28|0|100
C|PSQ|20250723|10:25:46.659426|S|100|33.28|0|100
C|PSQ|20250723|10:26:01.042215|S|100|33.28|0|100
C|PSQ|20250723|10:26:10.204713|S|100|33.29|0|100
C|PSQ|20250723|10:26:11.778981|S|100|33.29|0|100
C|PSQ|20250723|10:26:25.177973|S|100|33.29|0|100
C|PSQ|20250723|10:27:12.000057|S|100|33.29|0|100
C|PSQ|20250723|10:27:20.234071|S|100|33.29|0|100
C|PSQ|20250723|10:27:23.008678|S|100|33.29|0|100
C|PSQ|20250723|10:27:23.991467|S|100|33.29|0|100
C|PSQ|20250723|10:27:42.157180|S|100|33.29|0|100
C|PSQ|20250723|10:27:57.761949|S|100|33.29|0|100
C|PSQ|20250723|10:29:27.161642|S|100|33.28|0|100
C|PSQ|20250723|10:30:03.581552|S|100|33.27|0|100
C|PSQ|20250723|10:30:03.740993|S|100|33.27|0|100
C|PSQ|20250723|10:30:21.058394|S|200|33.28|0|200
C|PSQ|20250723|10:30:21.058781|S|100|33.28|0|100
C|PSQ|20250723|10:30:38.719914|S|100|33.28|0|100
C|PSQ|20250723|10:31:05.024483|S|100|33.29|0|100
C|PSQ|20250723|10:31:05.206825|S|100|33.29|0|100
C|PSQ|20250723|10:31:16.755802|S|100|33.29|0|100
C|PSQ|20250723|10:31:38.969176|S|100|33.3|0|100
C|PSQ|20250723|10:32:13.772197|S|100|33.29|0|100
C|PSQ|20250723|10:34:09.998849|S|100|33.31|0|100
C|PSQ|20250723|10:34:13.944623|S|100|33.31|0|100
C|PSQ|20250723|10:34:18.322203|S|100|33.31|0|100
C|PSQ|20250723|10:34:21.373602|S|100|33.31|0|100
C|PSQ|20250723|10:34:22.020492|S|100|33.31|0|100
C|PSQ|20250723|10:34:45.145427|S|100|33.32|0|100
C|PSQ|20250723|10:34:46.033857|S|100|33.32|0|100
C|PSQ|20250723|10:35:24.418777|S|100|33.31|0|100
C|PSQ|20250723|10:35:26.207469|S|100|33.31|0|100
C|PSQ|20250723|10:35:30.764062|S|100|33.31|0|100
C|PSQ|20250723|10:35:36.562901|S|100|33.31|0|100
C|PSQ|20250723|10:35:48.762396|S|100|33.31|0|100
C|PSQ|20250723|10:36:11.346571|S|300|33.31|0|300
C|PSQ|20250723|10:36:24.281455|S|100|33.31|0|100
C|PSQ|20250723|10:36:25.656238|S|100|33.31|0|100
C|PSQ|20250723|10:36:30.686228|S|100|33.31|0|100
C|PSQ|20250723|10:37:09.337832|S|100|33.31|0|100
C|PSQ|20250723|10:38:32.892391|S|100|33.31|0|100
C|PSQ|20250723|10:42:01.122133|S|100|33.3|0|100
C|PSQ|20250723|10:42:01.450892|S|100|33.3|0|100
C|PSQ|20250723|10:42:10.596877|S|100|33.3|0|100
C|PSQ|20250723|10:43:20.146797|S|100|33.29|0|100
C|PSQ|20250723|10:43:31.893044|S|100|33.29|0|100
C|PSQ|20250723|10:43:32.702709|S|100|33.29|0|100
C|PSQ|20250723|10:44:24.512014|S|100|33.29|0|100
C|PSQ|20250723|10:44:27.153771|S|100|33.29|0|100
C|PSQ|20250723|10:45:00.013210|S|100|33.3|0|100
C|PSQ|20250723|10:45:04.648617|S|100|33.3|0|100
C|PSQ|20250723|10:45:12.933999|S|100|33.3|0|100
C|PSQ|20250723|10:45:14.449449|S|100|33.3|0|100
C|PSQ|20250723|10:45:27.498202|S|100|33.3|0|100
C|PSQ|20250723|10:45:27.665978|S|100|33.3|0|100
C|PSQ|20250723|10:45:30.682355|S|100|33.3|0|100
C|PSQ|20250723|10:47:07.249230|S|100|33.3|0|100
C|PSQ|20250723|10:47:47.876328|S|100|33.29|0|100
C|PSQ|20250723|10:47:59.528418|S|100|33.29|0|100
C|PSQ|20250723|10:48:01.859948|S|100|33.29|0|100
C|PSQ|20250723|10:48:20.844964|S|100|33.29|0|100
C|PSQ|20250723|10:50:23.706179|S|100|33.29|0|100
C|PSQ|20250723|10:50:31.490842|S|100|33.29|0|100
C|PSQ|20250723|10:50:50.837993|S|100|33.28|0|100
C|PSQ|20250723|10:51:09.809945|S|100|33.28|0|100
C|PSQ|20250723|10:51:41.077193|S|100|33.27|0|100
C|PSQ|20250723|10:53:03.288175|S|100|33.28|0|100
C|PSQ|20250723|10:53:34.181160|S|100|33.28|0|100
C|PSQ|20250723|10:54:54.833526|S|100|33.27|0|100
C|PSQ|20250723|10:55:39.757479|S|100|33.27|0|100
C|PSQ|20250723|10:55:40.229529|S|100|33.27|0|100
C|PSQ|20250723|10:56:04.571476|S|100|33.26|0|100
C|PSQ|20250723|10:56:24.165069|S|100|33.26|0|100
C|PSQ|20250723|10:56:53.005145|S|100|33.27|0|100
C|PSQ|20250723|10:57:40.181564|S|100|33.26|0|100
C|PSQ|20250723|10:57:50.123749|S|100|33.26|0|100
C|PSQ|20250723|10:58:42.711466|S|100|33.26|0|100
C|PSQ|20250723|10:58:46.532138|S|100|33.26|0|100
C|PSQ|20250723|10:58:49.768272|S|100|33.26|0|100
C|PSQ|20250723|11:00:01.018323|S|100|33.26|0|100
C|PSQ|20250723|11:00:13.085551|S|100|33.26|0|100
C|PSQ|20250723|11:00:24.288624|S|100|33.25|0|100
C|PSQ|20250723|11:00:30.324559|S|100|33.25|0|100
C|PSQ|20250723|11:01:02.634530|S|100|33.24|0|100
C|PSQ|20250723|11:01:16.771447|S|100|33.24|0|100
C|PSQ|20250723|11:01:17.543900|S|100|33.24|0|100
C|PSQ|20250723|11:04:14.502222|S|100|33.28|0|100
C|PSQ|20250723|11:04:18.813737|S|100|33.28|0|100
C|PSQ|20250723|11:04:30.381768|S|100|33.27|0|100
C|PSQ|20250723|11:04:33.381164|S|100|33.27|0|100
C|PSQ|20250723|11:04:41.518706|S|100|33.27|0|100
C|PSQ|20250723|11:04:47.371715|S|100|33.27|0|100
C|PSQ|20250723|11:04:49.943784|S|100|33.27|0|100
C|PSQ|20250723|11:05:49.599012|S|100|33.28|0|100
C|PSQ|20250723|11:07:50.052441|S|100|33.27|0|100
C|PSQ|20250723|11:08:48.813514|S|100|33.26|0|100
C|PSQ|20250723|11:08:54.443800|S|100|33.26|0|100
C|PSQ|20250723|11:08:54.455188|S|100|33.26|0|100
C|PSQ|20250723|11:09:16.783586|S|100|33.26|0|100
C|PSQ|20250723|11:10:30.622417|S|100|33.26|0|100
C|PSQ|20250723|11:11:31.348868|S|100|33.26|0|100
C|PSQ|20250723|11:11:33.939303|S|100|33.26|0|100
C|PSQ|20250723|11:12:21.424324|S|120|33.27|0|120
C|PSQ|20250723|11:12:38.276254|S|100|33.26|0|100
C|PSQ|20250723|11:13:35.851743|S|100|33.27|0|100
C|PSQ|20250723|11:14:03.137407|S|180|33.28|0|180
C|PSQ|20250723|11:14:04.350098|S|100|33.27|0|100
C|PSQ|20250723|11:14:07.024458|S|100|33.27|0|100
C|PSQ|20250723|11:14:13.111778|S|100|33.27|0|100
C|PSQ|20250723|11:14:18.719961|S|100|33.27|0|100
C|PSQ|20250723|11:14:19.246503|S|100|33.27|0|100
C|PSQ|20250723|11:14:27.459034|S|100|33.27|0|100
C|PSQ|20250723|11:14:29.033328|S|100|33.27|0|100
C|PSQ|20250723|11:15:33.226445|S|20|33.28|0|20
C|PSQ|20250723|11:16:08.403488|S|100|33.28|0|100
C|PSQ|20250723|11:16:19.405688|S|100|33.27|0|100
C|PSQ|20250723|11:16:25.595198|S|100|33.27|0|100
C|PSQ|20250723|11:16:27.733797|S|100|33.27|0|100
C|PSQ|20250723|11:16:51.520469|S|100|33.27|0|100
C|PSQ|20250723|11:16:59.923765|S|100|33.27|0|100
C|PSQ|20250723|11:16:59.975514|S|100|33.27|0|100
C|PSQ|20250723|11:17:07.489232|S|100|33.27|0|100
C|PSQ|20250723|11:17:25.033324|S|100|33.27|0|100
C|PSQ|20250723|11:17:56.867295|S|100|33.27|0|100
C|PSQ|20250723|11:17:58.320062|S|100|33.27|0|100
C|PSQ|20250723|11:17:59.803546|S|100|33.27|0|100
C|PSQ|20250723|11:18:37.041347|S|100|33.27|0|100
C|PSQ|20250723|11:19:40.170636|S|100|33.27|0|100
C|PSQ|20250723|11:20:07.224862|S|100|33.26|0|100
C|PSQ|20250723|11:20:46.310024|S|100|33.26|0|100
C|PSQ|20250723|11:21:01.791191|S|100|33.25|0|100
C|PSQ|20250723|11:21:03.482666|S|100|33.25|0|100
C|PSQ|20250723|11:21:11.535446|S|100|33.25|0|100
C|PSQ|20250723|11:21:13.019079|S|100|33.25|0|100
C|PSQ|20250723|11:21:15.804837|S|100|33.25|0|100
C|PSQ|20250723|11:21:49.148876|S|100|33.25|0|100
C|PSQ|20250723|11:21:54.298866|S|100|33.25|0|100
C|PSQ|20250723|11:22:09.922866|S|100|33.25|0|100
C|PSQ|20250723|11:23:21.310607|S|100|33.25|0|100
C|PSQ|20250723|11:24:02.412193|S|100|33.25|0|100
C|PSQ|20250723|11:28:46.052438|S|100|33.25|0|100
C|PSQ|20250723|11:28:55.982267|S|100|33.25|0|100
C|PSQ|20250723|11:29:04.189810|S|100|33.25|0|100
C|PSQ|20250723|11:29:06.034189|S|100|33.25|0|100
C|PSQ|20250723|11:29:44.335399|S|100|33.25|0|100
C|PSQ|20250723|11:31:05.096273|S|100|33.25|0|100
C|PSQ|20250723|11:31:30.034099|S|100|33.25|0|100
C|PSQ|20250723|11:32:32.110159|S|100|33.26|0|100
C|PSQ|20250723|11:33:38.981190|S|100|33.25|0|100
C|PSQ|20250723|11:38:58.541423|S|100|33.25|0|100
C|PSQ|20250723|11:39:01.562815|S|100|33.25|0|100
C|PSQ|20250723|11:39:35.237476|S|100|33.26|0|100
C|PSQ|20250723|11:39:38.723141|S|100|33.26|0|100
C|PSQ|20250723|11:39:57.436113|S|100|33.25|0|100
C|PSQ|20250723|11:42:04.477066|S|100|33.25|0|100
C|PSQ|20250723|11:42:32.512098|S|100|33.25|0|100
C|PSQ|20250723|11:45:07.215910|S|100|33.25|0|100
C|PSQ|20250723|11:45:13.243033|S|200|33.25|0|200
C|PSQ|20250723|11:46:00.122310|S|100|33.25|0|100
C|PSQ|20250723|11:46:07.551808|S|100|33.25|0|100
C|PSQ|20250723|11:49:22.067539|S|100|33.24|0|100
C|PSQ|20250723|11:49:44.525259|S|100|33.24|0|100
C|PSQ|20250723|11:51:40.846674|S|100|33.23|0|100
C|PSQ|20250723|11:51:45.538895|S|100|33.23|0|100
C|PSQ|20250723|11:51:49.669785|S|100|33.23|0|100
C|PSQ|20250723|11:53:04.009387|S|100|33.22|0|100
C|PSQ|20250723|11:53:08.601188|S|100|33.22|0|100
C|PSQ|20250723|11:53:10.008007|S|100|33.22|0|100
C|PSQ|20250723|11:53:31.703317|S|100|33.22|0|100
C|PSQ|20250723|11:54:24.969758|S|100|33.22|0|100
C|PSQ|20250723|11:54:24.969765|S|100|33.22|0|100
C|PSQ|20250723|11:54:27.514916|S|800|33.2|0|800
C|PSQ|20250723|11:54:27.514930|S|900|33.2|0|900
C|PSQ|20250723|11:54:27.514931|S|100|33.2|0|100
C|PSQ|20250723|11:54:27.514982|S|500|33.2|0|500
C|PSQ|20250723|11:54:27.608209|S|100|33.21|0|100
C|PSQ|20250723|11:54:27.608272|S|40|33.21|0|40
C|PSQ|20250723|11:54:28.316042|S|100|33.2|0|100
C|PSQ|20250723|11:54:30.258653|S|100|33.19|0|100
C|PSQ|20250723|11:54:31.079067|S|200|33.185|0|200
C|PSQ|20250723|11:54:31.083739|S|200|33.18|0|200
C|PSQ|20250723|11:54:32.433276|S|200|33.17|0|200
C|PSQ|20250723|11:54:32.433277|S|2300|33.17|0|2300
C|PSQ|20250723|11:54:35.880562|S|100|33.17|0|100
C|PSQ|20250723|11:54:37.290967|S|100|33.16|0|100
C|PSQ|20250723|11:54:38.065152|S|100|33.16|0|100
C|PSQ|20250723|11:54:38.681694|S|100|33.15|0|100
C|PSQ|20250723|11:54:39.827450|S|100|33.15|0|100
C|PSQ|20250723|11:54:40.169161|S|100|33.14|0|100
C|PSQ|20250723|11:54:40.242859|S|100|33.14|0|100
C|PSQ|20250723|11:54:41.138449|S|100|33.15|0|100
C|PSQ|20250723|11:54:41.418453|S|100|33.15|0|100
C|PSQ|20250723|11:54:42.914961|S|100|33.14|0|100
C|PSQ|20250723|11:54:42.920828|S|200|33.14|0|200
C|PSQ|20250723|11:54:42.920980|S|100|33.14|0|100
C|PSQ|20250723|11:54:42.921089|S|100|33.14|0|100
C|PSQ|20250723|11:54:42.921096|S|600|33.14|0|600
C|PSQ|20250723|11:54:42.922079|S|400|33.14|0|400
C|PSQ|20250723|11:54:43.981184|S|2300|33.15|0|2300
C|PSQ|20250723|11:54:43.988181|S|2300|33.15|0|2300
C|PSQ|20250723|11:54:46.435255|S|200|33.16|0|200
C|PSQ|20250723|11:54:52.765477|S|200|33.17|0|200
C|PSQ|20250723|11:55:00.470893|S|200|33.16|0|200
C|PSQ|20250723|11:55:00.470903|S|100|33.16|0|100
C|PSQ|20250723|11:55:00.470960|S|100|33.16|0|100
C|PSQ|20250723|11:55:00.470967|S|300|33.16|0|300
C|PSQ|20250723|11:55:00.471008|S|100|33.16|0|100
C|PSQ|20250723|11:55:14.864148|S|200|33.17|0|200
C|PSQ|20250723|11:55:14.864220|S|2100|33.17|0|2100
C|PSQ|20250723|11:55:23.278081|S|500|33.18|0|500
C|PSQ|20250723|11:55:23.278145|S|100|33.18|0|100
C|PSQ|20250723|11:55:23.278327|S|400|33.18|0|400
C|PSQ|20250723|11:55:23.278842|S|100|33.18|0|100
C|PSQ|20250723|11:55:46.362677|S|100|33.18|0|100
C|PSQ|20250723|11:55:46.431005|S|100|33.18|0|100
C|PSQ|20250723|11:55:46.578799|S|100|33.18|0|100
C|PSQ|20250723|11:56:07.504593|S|100|33.15|0|100
C|PSQ|20250723|11:56:07.611263|S|100|33.15|0|100
C|PSQ|20250723|11:56:07.758654|S|100|33.15|0|100
C|PSQ|20250723|11:56:15.002468|S|100|33.14|0|100
C|PSQ|20250723|11:56:15.531923|S|100|33.14|0|100
C|PSQ|20250723|11:56:15.772842|S|100|33.14|0|100
C|PSQ|20250723|11:56:27.739621|S|100|33.13|0|100
C|PSQ|20250723|11:56:27.764253|S|100|33.13|0|100
C|PSQ|20250723|11:56:27.984719|S|100|33.13|0|100
C|PSQ|20250723|11:56:28.192296|S|100|33.13|0|100
C|PSQ|20250723|11:56:28.710372|S|100|33.13|0|100
C|PSQ|20250723|11:56:31.155269|S|100|33.14|0|100
C|PSQ|20250723|11:56:39.073911|S|100|33.14|0|100
C|PSQ|20250723|11:56:39.249733|S|100|33.14|0|100
C|PSQ|20250723|11:56:39.298673|S|100|33.14|0|100
C|PSQ|20250723|11:56:40.230249|S|100|33.15|0|100
C|PSQ|20250723|11:56:44.681078|S|100|33.15|0|100
C|PSQ|20250723|11:56:47.383608|S|100|33.15|0|100
C|PSQ|20250723|11:56:57.950742|S|100|33.14|0|100
C|PSQ|20250723|11:56:57.950742|S|100|33.14|0|100
C|PSQ|20250723|11:56:57.978570|S|100|33.14|0|100
C|PSQ|20250723|11:57:20.844276|S|100|33.15|0|100
C|PSQ|20250723|11:57:27.246093|S|100|33.16|0|100
C|PSQ|20250723|11:57:33.802378|S|100|33.16|0|100
C|PSQ|20250723|11:58:57.478798|S|100|33.17|0|100
C|PSQ|20250723|11:59:04.742791|S|100|33.17|0|100
C|PSQ|20250723|11:59:05.103707|S|100|33.17|0|100
C|PSQ|20250723|11:59:06.010497|S|100|33.17|0|100
C|PSQ|20250723|11:59:06.333723|S|100|33.17|0|100
C|PSQ|20250723|11:59:06.488401|S|100|33.17|0|100
C|PSQ|20250723|11:59:15.724361|S|100|33.18|0|100
C|PSQ|20250723|11:59:16.026495|S|100|33.18|0|100
C|PSQ|20250723|11:59:18.299841|S|100|33.18|0|100
C|PSQ|20250723|11:59:18.650861|S|100|33.18|0|100
C|PSQ|20250723|11:59:18.844324|S|100|33.18|0|100
C|PSQ|20250723|11:59:33.685545|S|100|33.18|0|100
C|PSQ|20250723|11:59:45.556324|S|100|33.18|0|100
C|PSQ|20250723|11:59:45.556390|S|100|33.18|0|100
C|PSQ|20250723|11:59:45.566374|S|100|33.18|0|100
C|PSQ|20250723|11:59:45.568014|S|400|33.18|0|400
C|PSQ|20250723|11:59:45.720961|S|100|33.18|0|100
C|PSQ|20250723|11:59:46.678945|S|200|33.18|0|200
C|PSQ|20250723|11:59:46.919929|S|100|33.18|0|100
C|PSQ|20250723|11:59:51.101516|S|100|33.18|0|100
C|PSQ|20250723|11:59:51.101527|S|100|33.18|0|100
C|PSQ|20250723|11:59:57.402112|S|100|33.18|0|100
C|PSQ|20250723|11:59:58.181516|S|100|33.18|0|100
C|PSQ|20250723|12:00:01.810557|S|2300|33.19|0|2300
C|PSQ|20250723|12:00:24.294516|S|100|33.18|0|100
C|PSQ|20250723|12:00:34.565693|S|100|33.18|0|100
C|PSQ|20250723|12:00:42.446727|S|100|33.2|0|100
C|PSQ|20250723|12:01:01.214779|S|100|33.2|0|100
C|PSQ|20250723|12:01:01.482973|S|100|33.2|0|100
C|PSQ|20250723|12:01:06.264013|S|100|33.2|0|100
C|PSQ|20250723|12:01:06.264084|S|100|33.2|0|100
C|PSQ|20250723|12:01:06.264171|S|100|33.2|0|100
C|PSQ|20250723|12:01:10.014968|S|2300|33.2|0|2300
C|PSQ|20250723|12:01:17.012509|S|100|33.19|0|100
C|PSQ|20250723|12:02:05.888044|S|100|33.19|0|100
C|PSQ|20250723|12:02:09.541523|S|100|33.19|0|100
C|PSQ|20250723|12:02:10.021427|S|100|33.19|0|100
C|PSQ|20250723|12:02:11.051332|S|100|33.19|0|100
C|PSQ|20250723|12:02:12.507809|S|100|33.19|0|100
C|PSQ|20250723|12:02:12.831528|S|100|33.19|0|100
C|PSQ|20250723|12:02:13.360657|S|100|33.19|0|100
C|PSQ|20250723|12:02:14.086997|S|100|33.19|0|100
C|PSQ|20250723|12:02:29.587214|S|100|33.19|0|100
C|PSQ|20250723|12:02:29.907148|S|100|33.19|0|100
C|PSQ|20250723|12:02:29.907773|S|100|33.19|0|100
C|PSQ|20250723|12:02:30.303355|S|100|33.19|0|100
C|PSQ|20250723|12:02:30.303458|S|100|33.19|0|100
C|PSQ|20250723|12:02:30.315035|S|100|33.19|0|100
C|PSQ|20250723|12:02:30.315161|S|200|33.19|0|200
C|PSQ|20250723|12:02:30.315532|S|100|33.19|0|100
C|PSQ|20250723|12:02:30.315702|S|2100|33.19|0|2100
C|PSQ|20250723|12:03:03.346558|S|100|33.19|0|100
C|PSQ|20250723|12:03:07.729362|S|100|33.19|0|100
C|PSQ|20250723|12:03:09.439280|S|100|33.19|0|100
C|PSQ|20250723|12:03:09.878584|S|100|33.19|0|100
C|PSQ|20250723|12:03:25.449825|S|100|33.18|0|100
C|PSQ|20250723|12:03:51.838696|S|100|33.18|0|100
C|PSQ|20250723|12:03:58.597044|S|100|33.18|0|100
C|PSQ|20250723|12:04:01.350306|S|2700|33.18|0|2700
C|PSQ|20250723|12:04:13.874326|S|100|33.18|0|100
C|PSQ|20250723|12:04:14.863756|S|100|33.18|0|100
C|PSQ|20250723|12:05:05.747317|S|100|33.17|0|100
C|PSQ|20250723|12:05:14.657433|S|100|33.18|0|100
C|PSQ|20250723|12:05:20.207621|S|100|33.18|0|100
C|PSQ|20250723|12:06:34.080431|S|100|33.19|0|100
C|PSQ|20250723|12:07:01.396717|S|100|33.18|0|100
C|PSQ|20250723|12:07:36.544747|S|100|33.18|0|100
C|PSQ|20250723|12:07:47.835719|S|100|33.18|0|100
C|PSQ|20250723|12:07:48.223244|S|100|33.18|0|100
C|PSQ|20250723|12:07:48.912145|S|100|33.18|0|100
C|PSQ|20250723|12:07:49.437415|S|100|33.18|0|100
C|PSQ|20250723|12:07:58.925196|S|100|33.18|0|100
C|PSQ|20250723|12:07:58.992991|S|100|33.18|0|100
C|PSQ|20250723|12:08:00.294317|S|200|33.18|0|200
C|PSQ|20250723|12:08:28.969700|S|100|33.18|0|100
C|PSQ|20250723|12:08:28.969839|S|100|33.18|0|100
C|PSQ|20250723|12:08:53.269391|S|100|33.17|0|100
C|PSQ|20250723|12:09:02.454912|S|100|33.17|0|100
C|PSQ|20250723|12:09:09.337079|S|100|33.18|0|100
C|PSQ|20250723|12:09:13.673708|S|100|33.18|0|100
C|PSQ|20250723|12:09:13.673745|S|100|33.18|0|100
C|PSQ|20250723|12:09:31.567751|S|100|33.18|0|100
C|PSQ|20250723|12:09:47.466149|S|100|33.19|0|100
C|PSQ|20250723|12:09:50.338574|S|600|33.19|0|600
C|PSQ|20250723|12:10:03.115824|S|100|33.18|0|100
C|PSQ|20250723|12:10:06.423559|S|100|33.18|0|100
C|PSQ|20250723|12:10:09.384803|S|100|33.18|0|100
C|PSQ|20250723|12:10:11.558395|S|100|33.18|0|100
C|PSQ|20250723|12:10:13.475893|S|100|33.18|0|100
C|PSQ|20250723|12:11:10.011991|S|100|33.22|0|100
C|PSQ|20250723|12:11:10.991087|S|100|33.22|0|100
C|PSQ|20250723|12:11:11.538659|S|100|33.22|0|100
C|PSQ|20250723|12:11:19.373701|S|100|33.22|0|100
C|PSQ|20250723|12:11:19.440955|S|100|33.22|0|100
C|PSQ|20250723|12:11:20.337987|S|100|33.22|0|100
C|PSQ|20250723|12:11:22.434012|S|100|33.22|0|100
C|PSQ|20250723|12:11:30.337536|S|100|33.21|0|100
C|PSQ|20250723|12:11:30.967490|S|100|33.21|0|100
C|PSQ|20250723|12:11:31.755470|S|100|33.21|0|100
C|PSQ|20250723|12:11:38.664302|S|100|33.21|0|100
C|PSQ|20250723|12:12:04.720946|S|100|33.21|0|100
C|PSQ|20250723|12:12:13.428211|S|200|33.21|0|200
C|PSQ|20250723|12:14:30.033115|S|100|33.21|0|100
C|PSQ|20250723|12:15:01.723386|S|100|33.22|0|100
C|PSQ|20250723|12:15:08.808514|S|100|33.21|0|100
C|PSQ|20250723|12:15:09.662240|S|100|33.21|0|100
C|PSQ|20250723|12:15:10.451560|S|100|33.21|0|100
C|PSQ|20250723|12:15:13.272814|S|100|33.21|0|100
C|PSQ|20250723|12:15:13.620322|S|100|33.21|0|100
C|PSQ|20250723|12:15:15.270900|S|100|33.21|0|100
C|PSQ|20250723|12:15:16.598957|S|100|33.21|0|100
C|PSQ|20250723|12:15:19.821987|S|100|33.21|0|100
C|PSQ|20250723|12:15:20.256383|S|100|33.21|0|100
C|PSQ|20250723|12:15:21.979915|S|100|33.21|0|100
C|PSQ|20250723|12:15:48.282329|S|100|33.21|0|100
C|PSQ|20250723|12:15:54.854270|S|100|33.21|0|100
C|PSQ|20250723|12:16:36.393301|S|100|33.21|0|100
C|PSQ|20250723|12:16:36.717840|S|100|33.21|0|100
C|PSQ|20250723|12:16:37.834929|S|100|33.21|0|100
C|PSQ|20250723|12:17:09.064603|S|100|33.22|0|100
C|PSQ|20250723|12:17:13.308212|S|100|33.22|0|100
C|PSQ|20250723|12:17:14.572079|S|100|33.22|0|100
C|PSQ|20250723|12:17:15.842688|S|100|33.22|0|100
C|PSQ|20250723|12:17:22.273777|S|100|33.22|0|100
C|PSQ|20250723|12:17:23.015267|S|100|33.22|0|100
C|PSQ|20250723|12:17:24.216268|S|100|33.22|0|100
C|PSQ|20250723|12:17:25.073160|S|100|33.22|0|100
C|PSQ|20250723|12:17:27.292363|S|100|33.23|0|100
C|PSQ|20250723|12:17:37.456570|S|100|33.23|0|100
C|PSQ|20250723|12:17:46.395693|S|100|33.23|0|100
C|PSQ|20250723|12:17:50.451860|S|100|33.23|0|100
C|PSQ|20250723|12:17:58.072018|S|100|33.23|0|100
C|PSQ|20250723|12:18:09.265005|S|100|33.24|0|100
C|PSQ|20250723|12:18:09.741205|S|100|33.24|0|100
C|PSQ|20250723|12:18:16.223031|S|100|33.23|0|100
C|PSQ|20250723|12:18:22.412297|S|100|33.23|0|100
C|PSQ|20250723|12:18:27.033906|S|100|33.23|0|100
C|PSQ|20250723|12:18:27.611322|S|100|33.23|0|100
C|PSQ|20250723|12:18:39.324039|S|100|33.22|0|100
C|PSQ|20250723|12:18:44.784997|S|100|33.22|0|100
C|PSQ|20250723|12:19:21.235669|S|100|33.22|0|100
C|PSQ|20250723|12:19:32.937027|S|100|33.22|0|100
C|PSQ|20250723|12:19:32.937168|S|400|33.22|0|400
C|PSQ|20250723|12:19:32.937297|S|400|33.22|0|400
C|PSQ|20250723|12:19:32.937666|S|300|33.22|0|300
C|PSQ|20250723|12:19:45.522908|S|100|33.22|0|100
C|PSQ|20250723|12:20:08.088536|S|100|33.22|0|100
C|PSQ|20250723|12:20:11.021906|S|100|33.22|0|100
C|PSQ|20250723|12:20:39.707202|S|100|33.23|0|100
C|PSQ|20250723|12:20:44.234282|S|100|33.23|0|100
C|PSQ|20250723|12:21:15.199022|S|100|33.24|0|100
C|PSQ|20250723|12:21:26.282281|S|100|33.24|0|100
C|PSQ|20250723|12:21:26.856910|S|100|33.24|0|100
C|PSQ|20250723|12:21:27.899279|S|100|33.24|0|100
C|PSQ|20250723|12:21:39.805019|S|300|33.24|0|300
C|PSQ|20250723|12:21:39.805550|S|100|33.24|0|100
C|PSQ|20250723|12:21:49.877588|S|300|33.24|0|300
C|PSQ|20250723|12:21:49.877714|S|100|33.24|0|100
C|PSQ|20250723|12:22:21.305221|S|100|33.25|0|100
C|PSQ|20250723|12:22:21.899549|S|100|33.25|0|100
C|PSQ|20250723|12:22:48.441599|S|100|33.26|0|100
C|PSQ|20250723|12:22:54.982701|S|100|33.26|0|100
C|PSQ|20250723|12:22:57.087594|S|100|33.26|0|100
C|PSQ|20250723|12:23:03.471516|S|100|33.26|0|100
C|PSQ|20250723|12:23:06.324632|S|100|33.26|0|100
C|PSQ|20250723|12:23:06.855295|S|100|33.26|0|100
C|PSQ|20250723|12:23:08.928031|S|100|33.26|0|100
C|PSQ|20250723|12:23:09.034625|S|100|33.26|0|100
C|PSQ|20250723|12:23:17.231211|S|100|33.26|0|100
C|PSQ|20250723|12:23:43.719566|S|100|33.26|0|100
C|PSQ|20250723|12:23:59.589447|S|100|33.25|0|100
C|PSQ|20250723|12:24:02.719008|S|100|33.25|0|100
C|PSQ|20250723|12:24:04.261637|S|100|33.25|0|100
C|PSQ|20250723|12:24:05.455218|S|100|33.25|0|100
C|PSQ|20250723|12:24:06.770648|S|100|33.25|0|100
C|PSQ|20250723|12:24:13.039807|S|100|33.24|0|100
C|PSQ|20250723|12:24:15.817897|S|100|33.24|0|100
C|PSQ|20250723|12:24:22.809392|S|400|33.24|0|400
C|PSQ|20250723|12:24:22.904869|S|100|33.24|0|100
C|PSQ|20250723|12:24:22.904875|S|200|33.24|0|200
C|PSQ|20250723|12:24:42.257316|S|100|33.24|0|100
C|PSQ|20250723|12:24:46.534006|S|100|33.24|0|100
C|PSQ|20250723|12:24:49.112915|S|100|33.24|0|100
C|PSQ|20250723|12:24:52.051529|S|100|33.24|0|100
C|PSQ|20250723|12:25:06.468393|S|100|33.25|0|100
C|PSQ|20250723|12:25:06.468462|S|100|33.25|0|100
C|PSQ|20250723|12:25:09.982387|S|100|33.25|0|100
C|PSQ|20250723|12:25:14.978548|S|100|33.25|0|100
C|PSQ|20250723|12:25:40.682791|S|100|33.25|0|100
C|PSQ|20250723|12:25:57.776677|S|100|33.25|0|100
C|PSQ|20250723|12:26:01.154276|S|100|33.25|0|100
C|PSQ|20250723|12:26:18.045902|S|100|33.24|0|100
C|PSQ|20250723|12:26:36.175789|S|100|33.23|0|100
C|PSQ|20250723|12:26:38.266030|S|100|33.23|0|100
C|PSQ|20250723|12:26:38.421979|S|100|33.23|0|100
C|PSQ|20250723|12:28:57.805480|S|100|33.25|0|100
C|PSQ|20250723|12:29:24.877783|S|100|33.25|0|100
C|PSQ|20250723|12:30:00.826482|S|100|33.25|0|100
C|PSQ|20250723|12:30:00.826489|S|300|33.25|0|300
C|PSQ|20250723|12:30:56.356978|S|100|33.25|0|100
C|PSQ|20250723|12:31:52.351767|S|100|33.24|0|100
C|PSQ|20250723|12:32:18.376767|S|100|33.24|0|100
C|PSQ|20250723|12:32:19.942469|S|100|33.24|0|100
C|PSQ|20250723|12:32:21.602975|S|100|33.24|0|100
C|PSQ|20250723|12:32:22.232386|S|100|33.24|0|100
C|PSQ|20250723|12:32:37.044489|S|100|33.24|0|100
C|PSQ|20250723|12:32:37.338108|S|100|33.24|0|100
C|PSQ|20250723|12:32:39.776353|S|100|33.24|0|100
C|PSQ|20250723|12:33:02.445437|S|200|33.24|0|200
C|PSQ|20250723|12:33:20.201599|S|100|33.24|0|100
C|PSQ|20250723|12:34:25.460991|S|100|33.24|0|100
C|PSQ|20250723|12:34:26.090568|S|60|33.24|0|60
C|PSQ|20250723|12:34:28.576077|S|100|33.24|0|100
C|PSQ|20250723|12:35:02.506727|S|100|33.25|0|100
C|PSQ|20250723|12:35:25.955693|S|100|33.24|0|100
C|PSQ|20250723|12:39:00.058561|S|100|33.24|0|100
C|PSQ|20250723|12:40:21.859187|S|100|33.23|0|100
C|PSQ|20250723|12:40:27.950242|S|100|33.23|0|100
C|PSQ|20250723|12:40:30.116932|S|100|33.23|0|100
C|PSQ|20250723|12:40:33.054064|S|100|33.23|0|100
C|PSQ|20250723|12:40:58.580004|S|100|33.24|0|100
C|PSQ|20250723|12:40:59.627932|S|100|33.24|0|100
C|PSQ|20250723|12:42:35.111115|S|100|33.23|0|100
C|PSQ|20250723|12:42:43.911381|S|100|33.23|0|100
C|PSQ|20250723|12:42:54.701867|S|100|33.23|0|100
C|PSQ|20250723|12:43:33.757746|S|100|33.22|0|100
C|PSQ|20250723|12:43:35.160267|S|100|33.22|0|100
C|PSQ|20250723|12:45:01.280992|S|100|33.22|0|100
C|PSQ|20250723|12:45:13.898833|S|100|33.22|0|100
C|PSQ|20250723|12:45:17.734031|S|100|33.22|0|100
C|PSQ|20250723|12:47:05.993093|S|100|33.22|0|100
C|PSQ|20250723|12:47:14.390876|S|100|33.22|0|100
C|PSQ|20250723|12:48:09.050642|S|100|33.22|0|100
C|PSQ|20250723|12:48:17.197240|S|100|33.22|0|100
C|PSQ|20250723|12:49:34.073729|S|100|33.22|0|100
C|PSQ|20250723|12:51:03.547526|S|100|33.22|0|100
C|PSQ|20250723|12:51:22.014898|S|100|33.22|0|100
C|PSQ|20250723|12:51:29.830307|S|100|33.22|0|100
C|PSQ|20250723|12:52:45.519858|S|100|33.22|0|100
C|PSQ|20250723|12:52:46.442922|S|100|33.22|0|100
C|PSQ|20250723|12:55:31.350735|S|100|33.22|0|100
C|PSQ|20250723|12:55:47.312076|S|100|33.22|0|100
C|PSQ|20250723|12:55:48.091815|S|100|33.22|0|100
C|PSQ|20250723|12:56:00.687194|S|100|33.22|0|100
C|PSQ|20250723|12:56:01.284306|S|100|33.22|0|100
C|PSQ|20250723|12:56:02.206497|S|100|33.22|0|100
C|PSQ|20250723|12:57:12.225029|S|100|33.21|0|100
C|PSQ|20250723|12:57:14.590251|S|100|33.21|0|100
C|PSQ|20250723|12:58:28.641123|S|100|33.22|0|100
C|PSQ|20250723|12:58:47.925991|S|100|33.22|0|100
C|PSQ|20250723|12:59:00.105981|S|100|33.22|0|100
C|PSQ|20250723|13:00:14.576736|S|100|33.22|0|100
C|PSQ|20250723|13:00:50.932298|S|100|33.22|0|100
C|PSQ|20250723|13:01:26.625303|S|100|33.22|0|100
C|PSQ|20250723|13:06:28.075507|S|100|33.21|0|100
C|PSQ|20250723|13:10:02.245128|S|100|33.22|0|100
C|PSQ|20250723|13:10:04.190643|S|100|33.22|0|100
C|PSQ|20250723|13:14:11.495336|S|100|33.23|0|100
C|PSQ|20250723|13:17:57.115828|S|100|33.23|0|100
C|PSQ|20250723|13:18:31.870936|S|100|33.22|0|100
C|PSQ|20250723|13:22:39.819641|S|100|33.22|0|100
C|PSQ|20250723|13:22:44.415790|S|100|33.22|0|100
C|PSQ|20250723|13:42:57.466072|S|100|33.19|0|100
C|PSQ|20250723|13:42:59.735279|S|100|33.19|0|100
C|PSQ|20250723|13:43:16.382549|S|100|33.18|0|100
C|PSQ|20250723|13:44:43.659426|S|100|33.17|0|100
C|PSQ|20250723|13:46:19.629923|S|100|33.17|0|100
C|PSQ|20250723|13:46:42.726436|S|100|33.17|0|100
C|PSQ|20250723|13:47:41.229911|S|100|33.17|0|100
C|PSQ|20250723|13:49:56.376611|S|100|33.17|0|100
C|PSQ|20250723|13:50:55.572232|S|1|33.18|0|1
C|PSQ|20250723|13:50:57.003941|S|100|33.2|0|100
C|PSQ|20250723|13:50:57.400142|S|100|33.2|0|100
C|PSQ|20250723|13:50:59.144856|S|100|33.19|0|100
C|PSQ|20250723|13:50:59.719034|S|100|33.19|0|100
C|PSQ|20250723|13:51:00.006197|S|2300|33.19|0|2300
C|PSQ|20250723|13:51:01.744840|S|200|33.19|0|200
C|PSQ|20250723|13:51:04.751708|S|200|33.19|0|200
C|PSQ|20250723|13:51:14.271994|S|100|33.19|0|100
C|PSQ|20250723|13:51:18.244148|S|100|33.2|0|100
C|PSQ|20250723|13:51:20.375517|S|100|33.2|0|100
C|PSQ|20250723|13:51:23.093532|S|100|33.2|0|100
C|PSQ|20250723|13:51:26.898326|S|100|33.2|0|100
C|PSQ|20250723|13:51:26.923930|S|100|33.2|0|100
C|PSQ|20250723|13:51:28.378840|S|100|33.2|0|100
C|PSQ|20250723|13:51:29.588764|S|100|33.2|0|100
C|PSQ|20250723|13:51:29.710310|S|100|33.2|0|100
C|PSQ|20250723|13:51:30.554021|S|100|33.2|0|100
C|PSQ|20250723|13:51:35.502525|S|100|33.21|0|100
C|PSQ|20250723|13:51:36.088266|S|100|33.21|0|100
C|PSQ|20250723|13:51:39.359250|S|100|33.22|0|100
C|PSQ|20250723|13:51:40.068433|S|100|33.22|0|100
C|PSQ|20250723|13:51:47.966019|S|100|33.21|0|100
C|PSQ|20250723|13:51:48.083109|S|100|33.21|0|100
C|PSQ|20250723|13:51:48.273956|S|100|33.21|0|100
C|PSQ|20250723|13:51:49.556961|S|100|33.21|0|100
C|PSQ|20250723|13:51:50.482760|S|100|33.21|0|100
C|PSQ|20250723|13:51:57.410795|S|100|33.21|0|100
C|PSQ|20250723|13:52:07.096200|S|100|33.21|0|100
C|PSQ|20250723|13:52:07.329825|S|100|33.21|0|100
C|PSQ|20250723|13:52:07.473338|S|100|33.21|0|100
C|PSQ|20250723|13:52:07.644935|S|100|33.21|0|100
C|PSQ|20250723|13:52:14.930974|S|100|33.2|0|100
C|PSQ|20250723|13:52:15.375921|S|100|33.2|0|100
C|PSQ|20250723|13:52:16.660430|S|100|33.2|0|100
C|PSQ|20250723|13:52:17.114109|S|100|33.2|0|100
C|PSQ|20250723|13:52:18.929156|S|100|33.2|0|100
C|PSQ|20250723|13:52:24.783789|S|100|33.2|0|100
C|PSQ|20250723|13:52:27.299127|S|10|33.2|0|10
C|PSQ|20250723|13:52:27.300415|S|90|33.2|0|90
C|PSQ|20250723|13:52:31.790683|S|100|33.2|0|100
C|PSQ|20250723|13:52:37.693644|S|100|33.2|0|100
C|PSQ|20250723|13:52:37.829631|S|100|33.2|0|100
C|PSQ|20250723|13:52:46.166244|S|100|33.19|0|100
C|PSQ|20250723|13:52:53.515891|S|100|33.19|0|100
C|PSQ|20250723|13:52:55.954717|S|100|33.19|0|100
C|PSQ|20250723|13:53:17.244995|S|100|33.19|0|100
C|PSQ|20250723|13:53:20.596106|S|100|33.19|0|100
C|PSQ|20250723|13:53:20.689752|S|100|33.19|0|100
C|PSQ|20250723|13:53:25.802354|S|100|33.19|0|100
C|PSQ|20250723|13:53:26.272203|S|100|33.19|0|100
C|PSQ|20250723|13:53:30.016934|S|100|33.19|0|100
C|PSQ|20250723|13:53:42.016852|S|100|33.19|0|100
C|PSQ|20250723|13:53:47.455629|S|100|33.19|0|100
C|PSQ|20250723|13:53:54.990623|S|100|33.19|0|100
C|PSQ|20250723|13:54:19.633333|S|100|33.19|0|100
C|PSQ|20250723|13:54:40.617805|S|100|33.18|0|100
C|PSQ|20250723|13:54:51.406912|S|100|33.18|0|100
C|PSQ|20250723|13:56:08.106576|S|100|33.18|0|100
C|PSQ|20250723|13:56:39.155897|S|100|33.17|0|100
C|PSQ|20250723|13:56:49.589668|S|100|33.17|0|100
C|PSQ|20250723|13:56:50.411424|S|100|33.17|0|100
C|PSQ|20250723|13:57:00.609286|S|100|33.17|0|100
C|PSQ|20250723|13:57:07.249508|S|100|33.17|0|100
C|PSQ|20250723|13:57:09.433615|S|100|33.17|0|100
C|PSQ|20250723|13:57:15.661614|S|100|33.17|0|100
C|PSQ|20250723|13:57:21.383944|S|100|33.17|0|100
C|PSQ|20250723|13:57:26.703981|S|100|33.17|0|100
C|PSQ|20250723|13:57:30.153678|S|100|33.17|0|100
C|PSQ|20250723|13:57:55.416635|S|100|33.17|0|100
C|PSQ|20250723|13:57:56.586545|S|100|33.17|0|100
C|PSQ|20250723|13:58:13.439553|S|100|33.17|0|100
C|PSQ|20250723|13:58:41.016049|S|100|33.17|0|100
C|PSQ|20250723|13:59:25.563556|S|100|33.17|0|100
C|PSQ|20250723|14:00:01.057689|S|100|33.17|0|100
C|PSQ|20250723|14:00:03.512862|S|100|33.17|0|100
C|PSQ|20250723|14:00:06.620451|S|100|33.17|0|100
C|PSQ|20250723|14:00:27.275043|S|100|33.16|0|100
C|PSQ|20250723|14:00:43.179102|S|100|33.17|0|100
C|PSQ|20250723|14:01:17.792758|S|100|33.16|0|100
C|PSQ|20250723|14:01:21.483228|S|100|33.16|0|100
C|PSQ|20250723|14:03:19.961795|S|100|33.16|0|100
C|PSQ|20250723|14:03:25.691729|S|100|33.17|0|100
C|PSQ|20250723|14:03:56.418901|S|100|33.16|0|100
C|PSQ|20250723|14:03:56.874458|S|100|33.16|0|100
C|PSQ|20250723|14:04:09.030599|S|100|33.16|0|100
C|PSQ|20250723|14:04:54.066069|S|100|33.16|0|100
C|PSQ|20250723|14:04:55.331088|S|100|33.16|0|100
C|PSQ|20250723|14:05:00.198007|S|100|33.16|0|100
C|PSQ|20250723|14:05:04.537355|S|100|33.16|0|100
C|PSQ|20250723|14:05:05.629830|S|100|33.16|0|100
C|PSQ|20250723|14:05:06.689401|S|100|33.16|0|100
C|PSQ|20250723|14:05:35.248562|S|100|33.17|0|100
C|PSQ|20250723|14:06:04.850467|S|100|33.16|0|100
C|PSQ|20250723|14:06:10.967004|S|100|33.16|0|100
C|PSQ|20250723|14:06:11.458671|S|100|33.16|0|100
C|PSQ|20250723|14:06:14.966879|S|100|33.16|0|100
C|PSQ|20250723|14:07:23.952488|S|100|33.16|0|100
C|PSQ|20250723|14:09:09.342192|S|100|33.16|0|100
C|PSQ|20250723|14:09:13.307152|S|100|33.16|0|100
C|PSQ|20250723|14:09:18.268914|S|100|33.16|0|100
C|PSQ|20250723|14:11:32.194451|S|100|33.15|0|100
C|PSQ|20250723|14:11:32.435075|S|100|33.15|0|100
C|PSQ|20250723|14:12:02.622885|S|100|33.15|0|100
C|PSQ|20250723|14:12:06.402360|S|100|33.15|0|100
C|PSQ|20250723|14:12:08.810827|S|100|33.15|0|100
C|PSQ|20250723|14:12:09.537404|S|100|33.15|0|100
C|PSQ|20250723|14:12:47.517413|S|100|33.15|0|100
C|PSQ|20250723|14:12:47.826813|S|100|33.15|0|100
C|PSQ|20250723|14:12:52.183794|S|100|33.15|0|100
C|PSQ|20250723|14:12:57.721539|S|100|33.15|0|100
C|PSQ|20250723|14:12:57.866790|S|100|33.15|0|100
C|PSQ|20250723|14:13:02.678928|S|100|33.15|0|100
C|PSQ|20250723|14:14:27.674591|S|100|33.15|0|100
C|PSQ|20250723|14:14:51.952234|S|100|33.14|0|100
C|PSQ|20250723|14:14:55.699717|S|200|33.13|0|200
C|PSQ|20250723|14:18:15.021202|S|100|33.13|0|100
C|PSQ|20250723|14:18:37.282651|S|100|33.13|0|100
C|PSQ|20250723|14:18:41.159813|S|100|33.13|0|100
C|PSQ|20250723|14:20:23.061061|S|100|33.13|0|100
C|PSQ|20250723|14:21:29.962033|S|100|33.13|0|100
C|PSQ|20250723|14:22:20.490786|S|100|33.12|0|100
C|PSQ|20250723|14:22:21.241152|S|100|33.12|0|100
C|PSQ|20250723|14:23:01.663693|S|100|33.11|0|100
C|PSQ|20250723|14:23:06.072587|S|100|33.11|0|100
C|PSQ|20250723|14:23:19.153715|S|100|33.11|0|100
C|PSQ|20250723|14:23:26.515229|S|100|33.11|0|100
C|PSQ|20250723|14:23:55.367916|S|100|33.11|0|100
C|PSQ|20250723|14:24:03.450855|S|100|33.11|0|100
C|PSQ|20250723|14:25:04.015748|S|2700|33.1|0|2700
C|PSQ|20250723|14:25:04.016365|S|1300|33.1|0|1300
C|PSQ|20250723|14:25:04.069480|S|400|33.1|0|400
C|PSQ|20250723|14:25:04.843498|S|100|33.1|0|100
C|PSQ|20250723|14:25:05.040539|S|100|33.1|0|100
C|PSQ|20250723|14:25:06.950233|S|100|33.1|0|100
C|PSQ|20250723|14:25:20.080710|S|100|33.1|0|100
C|PSQ|20250723|14:25:52.339571|S|100|33.09|0|100
C|PSQ|20250723|14:26:01.283245|S|100|33.09|0|100
C|PSQ|20250723|14:26:03.958467|S|100|33.09|0|100
C|PSQ|20250723|14:26:09.517125|S|100|33.09|0|100
C|PSQ|20250723|14:26:09.629162|S|100|33.09|0|100
C|PSQ|20250723|14:26:57.306555|S|100|33.1|0|100
C|PSQ|20250723|14:27:01.119831|S|100|33.1|0|100
C|PSQ|20250723|14:27:34.013705|S|100|33.11|0|100
C|PSQ|20250723|14:30:32.032574|S|100|33.13|0|100
C|PSQ|20250723|14:31:00.566346|S|100|33.14|0|100
C|PSQ|20250723|14:31:38.387476|S|100|33.13|0|100
C|PSQ|20250723|14:31:41.931379|S|100|33.13|0|100
C|PSQ|20250723|14:32:52.494285|S|100|33.13|0|100
C|PSQ|20250723|14:32:56.318651|S|100|33.13|0|100
C|PSQ|20250723|14:33:12.601448|S|100|33.13|0|100
C|PSQ|20250723|14:33:24.201603|S|100|33.13|0|100
C|PSQ|20250723|14:34:21.024033|S|100|33.13|0|100
C|PSQ|20250723|14:35:00.433014|S|100|33.13|0|100
C|PSQ|20250723|14:36:06.430122|S|100|33.13|0|100
C|PSQ|20250723|14:36:17.619120|S|100|33.13|0|100
C|PSQ|20250723|14:37:36.185844|S|100|33.13|0|100
C|PSQ|20250723|14:37:36.185909|S|100|33.13|0|100
C|PSQ|20250723|14:38:07.889887|S|100|33.12|0|100
C|PSQ|20250723|14:38:07.950762|S|100|33.12|0|100
C|PSQ|20250723|14:40:21.610497|S|100|33.13|0|100
C|PSQ|20250723|14:40:25.179276|S|100|33.13|0|100
C|PSQ|20250723|14:40:30.014085|S|100|33.13|0|100
C|PSQ|20250723|14:44:14.121258|S|100|33.13|0|100
C|PSQ|20250723|14:44:17.963176|S|100|33.13|0|100
C|PSQ|20250723|14:44:36.906762|S|2700|33.12|0|2700
C|PSQ|20250723|14:44:38.136655|S|100|33.12|0|100
C|PSQ|20250723|14:44:38.136773|S|100|33.12|0|100
C|PSQ|20250723|14:44:38.136782|S|100|33.12|0|100
C|PSQ|20250723|14:45:22.737243|S|100|33.13|0|100
C|PSQ|20250723|14:45:31.536571|S|100|33.13|0|100
C|PSQ|20250723|14:47:07.097361|S|1|33.12|0|1
C|PSQ|20250723|14:47:08.539194|S|100|33.12|0|100
C|PSQ|20250723|14:47:14.246423|S|100|33.12|0|100
C|PSQ|20250723|14:47:29.334480|S|100|33.12|0|100
C|PSQ|20250723|14:47:30.016130|S|100|33.12|0|100
C|PSQ|20250723|14:47:45.000447|S|100|33.12|0|100
C|PSQ|20250723|14:48:04.991212|S|100|33.12|0|100
C|PSQ|20250723|14:48:21.774938|S|100|33.12|0|100
C|PSQ|20250723|14:48:25.288249|S|100|33.12|0|100
C|PSQ|20250723|14:52:00.133169|S|100|33.13|0|100
C|PSQ|20250723|14:52:07.790091|S|100|33.13|0|100
C|PSQ|20250723|14:52:08.814048|S|100|33.13|0|100
C|PSQ|20250723|14:52:15.152763|S|100|33.13|0|100
C|PSQ|20250723|14:52:34.013985|S|100|33.13|0|100
C|PSQ|20250723|14:55:55.952940|S|100|33.13|0|100
C|PSQ|20250723|14:56:27.604727|S|100|33.13|0|100
C|PSQ|20250723|14:56:58.601064|S|100|33.13|0|100
C|PSQ|20250723|14:58:58.903360|S|300|33.12|0|300
C|PSQ|20250723|14:59:02.073411|S|100|33.12|0|100
C|PSQ|20250723|14:59:13.750354|S|100|33.12|0|100
C|PSQ|20250723|14:59:16.500075|S|100|33.12|0|100
C|PSQ|20250723|15:00:03.607106|S|100|33.12|0|100
C|PSQ|20250723|15:00:19.704115|S|100|33.12|0|100
C|PSQ|20250723|15:00:29.991644|S|100|33.12|0|100
C|PSQ|20250723|15:00:30.022885|S|100|33.12|0|100
C|PSQ|20250723|15:04:59.691010|S|100|33.13|0|100
C|PSQ|20250723|15:05:00.602639|S|100|33.13|0|100
C|PSQ|20250723|15:05:04.341656|S|100|33.13|0|100
C|PSQ|20250723|15:05:05.211198|S|100|33.13|0|100
C|PSQ|20250723|15:05:31.030431|S|100|33.13|0|100
C|PSQ|20250723|15:06:00.802659|S|100|33.13|0|100
C|PSQ|20250723|15:08:23.618236|S|100|33.13|0|100
C|PSQ|20250723|15:08:26.779640|S|100|33.13|0|100
C|PSQ|20250723|15:09:04.338100|S|100|33.13|0|100
C|PSQ|20250723|15:09:12.559691|S|100|33.13|0|100
C|PSQ|20250723|15:09:40.153989|S|100|33.12|0|100
C|PSQ|20250723|15:10:28.321741|S|100|33.12|0|100
C|PSQ|20250723|15:10:35.131085|S|100|33.12|0|100
C|PSQ|20250723|15:14:00.748411|S|100|33.13|0|100
C|PSQ|20250723|15:14:01.110079|S|100|33.13|0|100
C|PSQ|20250723|15:17:08.698801|S|200|33.14|0|200
C|PSQ|20250723|15:17:08.698870|S|100|33.14|0|100
C|PSQ|20250723|15:17:08.698946|S|100|33.14|0|100
C|PSQ|20250723|15:17:10.652403|S|100|33.14|0|100
C|PSQ|20250723|15:17:10.652409|S|100|33.14|0|100
C|PSQ|20250723|15:17:10.652469|S|100|33.14|0|100
C|PSQ|20250723|15:17:11.110026|S|300|33.14|0|300
C|PSQ|20250723|15:17:12.729720|S|300|33.14|0|300
C|PSQ|20250723|15:17:12.729727|S|100|33.14|0|100
C|PSQ|20250723|15:17:12.806973|S|100|33.14|0|100
C|PSQ|20250723|15:17:12.806981|S|100|33.14|0|100
C|PSQ|20250723|15:17:14.122677|S|200|33.14|0|200
C|PSQ|20250723|15:17:14.122684|S|100|33.14|0|100
C|PSQ|20250723|15:17:23.439402|S|200|33.14|0|200
C|PSQ|20250723|15:17:50.790935|S|100|33.14|0|100
C|PSQ|20250723|15:17:50.791043|S|100|33.14|0|100
C|PSQ|20250723|15:17:51.168623|S|100|33.14|0|100
C|PSQ|20250723|15:17:53.038115|S|100|33.14|0|100
C|PSQ|20250723|15:18:32.707632|S|100|33.13|0|100
C|PSQ|20250723|15:18:35.174776|S|100|33.13|0|100
C|PSQ|20250723|15:18:35.280692|S|100|33.13|0|100
C|PSQ|20250723|15:18:41.324695|S|100|33.13|0|100
C|PSQ|20250723|15:18:49.436247|S|100|33.13|0|100
C|PSQ|20250723|15:19:17.161529|S|100|33.13|0|100
C|PSQ|20250723|15:19:19.135762|S|100|33.13|0|100
C|PSQ|20250723|15:19:52.483163|S|100|33.13|0|100
C|PSQ|20250723|15:20:11.477171|S|100|33.13|0|100
C|PSQ|20250723|15:20:25.289459|S|100|33.13|0|100
C|PSQ|20250723|15:20:53.645551|S|100|33.13|0|100
C|PSQ|20250723|15:21:11.986719|S|500|33.13|0|500
C|PSQ|20250723|15:21:12.117720|S|100|33.13|0|100
C|PSQ|20250723|15:21:12.117732|S|100|33.13|0|100
C|PSQ|20250723|15:21:12.312193|S|100|33.13|0|100
C|PSQ|20250723|15:21:23.772629|S|100|33.13|0|100
C|PSQ|20250723|15:21:23.773720|S|100|33.13|0|100
C|PSQ|20250723|15:21:31.496536|S|2600|33.13|0|2600
C|PSQ|20250723|15:24:19.878154|S|100|33.13|0|100
C|PSQ|20250723|15:24:19.878263|S|100|33.13|0|100
C|PSQ|20250723|15:24:19.878269|S|100|33.13|0|100
C|PSQ|20250723|15:24:19.887609|S|400|33.13|0|400
C|PSQ|20250723|15:24:19.887617|S|100|33.13|0|100
C|PSQ|20250723|15:24:19.887816|S|100|33.13|0|100
C|PSQ|20250723|15:24:20.687547|S|1300|33.13|0|1300
C|PSQ|20250723|15:24:21.081531|S|100|33.13|0|100
C|PSQ|20250723|15:24:21.467456|S|100|33.13|0|100
C|PSQ|20250723|15:24:21.467707|S|100|33.13|0|100
C|PSQ|20250723|15:24:21.468038|S|100|33.13|0|100
C|PSQ|20250723|15:24:22.181326|S|100|33.13|0|100
C|PSQ|20250723|15:24:55.483252|S|100|33.13|0|100
C|PSQ|20250723|15:26:38.447235|S|200|33.14|0|200
C|PSQ|20250723|15:26:38.595859|S|200|33.14|0|200
C|PSQ|20250723|15:26:38.595918|S|100|33.14|0|100
C|PSQ|20250723|15:26:38.606593|S|300|33.14|0|300
C|PSQ|20250723|15:26:38.952337|S|100|33.14|0|100
C|PSQ|20250723|15:26:38.952795|S|100|33.14|0|100
C|PSQ|20250723|15:26:38.985413|S|100|33.14|0|100
C|PSQ|20250723|15:26:38.989069|S|100|33.14|0|100
C|PSQ|20250723|15:26:39.166103|S|200|33.14|0|200
C|PSQ|20250723|15:26:39.173276|S|200|33.14|0|200
C|PSQ|20250723|15:26:39.287464|S|100|33.14|0|100
C|PSQ|20250723|15:26:39.291313|S|100|33.14|0|100
C|PSQ|20250723|15:26:39.295618|S|100|33.14|0|100
C|PSQ|20250723|15:26:39.295846|S|300|33.14|0|300
C|PSQ|20250723|15:26:41.694354|S|100|33.14|0|100
C|PSQ|20250723|15:26:42.106035|S|100|33.14|0|100
C|PSQ|20250723|15:27:10.743197|S|100|33.14|0|100
C|PSQ|20250723|15:29:15.660263|S|100|33.13|0|100
C|PSQ|20250723|15:29:20.448358|S|100|33.13|0|100
C|PSQ|20250723|15:30:18.043227|S|100|33.13|0|100
C|PSQ|20250723|15:32:48.530461|S|100|33.14|0|100
C|PSQ|20250723|15:34:19.078025|S|100|33.15|0|100
C|PSQ|20250723|15:34:19.709798|S|100|33.15|0|100
C|PSQ|20250723|15:35:15.725154|S|100|33.15|0|100
C|PSQ|20250723|15:36:59.206048|S|100|33.15|0|100
C|PSQ|20250723|15:38:27.527818|S|100|33.15|0|100
C|PSQ|20250723|15:38:28.584010|S|100|33.15|0|100
C|PSQ|20250723|15:38:28.637311|S|100|33.15|0|100
C|PSQ|20250723|15:39:00.563410|S|300|33.15|0|300
C|PSQ|20250723|15:40:12.869752|S|100|33.15|0|100
C|PSQ|20250723|15:41:19.420113|S|100|33.16|0|100
C|PSQ|20250723|15:42:53.410834|S|100|33.16|0|100
C|PSQ|20250723|15:42:53.779521|S|100|33.16|0|100
C|PSQ|20250723|15:42:54.035670|S|200|33.16|0|200
C|PSQ|20250723|15:43:56.365350|S|100|33.15|0|100
C|PSQ|20250723|15:43:57.575252|S|100|33.15|0|100
C|PSQ|20250723|15:45:41.385355|S|100|33.16|0|100
C|PSQ|20250723|15:46:12.220755|S|100|33.15|0|100
C|PSQ|20250723|15:46:16.993613|S|100|33.15|0|100
C|PSQ|20250723|15:46:22.142901|S|100|33.15|0|100
C|PSQ|20250723|15:46:35.872433|S|100|33.15|0|100
C|PSQ|20250723|15:46:54.340315|S|100|33.15|0|100
C|PSQ|20250723|15:47:50.358284|S|100|33.14|0|100
C|PSQ|20250723|15:47:51.583708|S|100|33.14|0|100
C|PSQ|20250723|15:47:56.932032|S|100|33.14|0|100
C|PSQ|20250723|15:47:59.157260|S|100|33.14|0|100
C|PSQ|20250723|15:49:47.479973|S|134|33.14|0|134
C|PSQ|20250723|15:50:02.936607|S|100|33.14|0|100
C|PSQ|20250723|15:50:06.421207|S|100|33.14|0|100
C|PSQ|20250723|15:50:20.010872|S|100|33.14|0|100
C|PSQ|20250723|15:50:20.570439|S|100|33.14|0|100
C|PSQ|20250723|15:50:20.612951|S|100|33.14|0|100
C|PSQ|20250723|15:50:50.183045|S|58|33.14|0|58
C|PSQ|20250723|15:51:54.367137|S|100|33.14|0|100
C|PSQ|20250723|15:53:00.034084|S|100|33.13|0|100
C|PSQ|20250723|15:53:00.037525|S|100|33.13|0|100
C|PSQ|20250723|15:53:00.513756|S|100|33.13|0|100
C|PSQ|20250723|15:54:00.149460|S|100|33.12|0|100
C|PSQ|20250723|15:54:45.736378|S|100|33.13|0|100
C|PSQ|20250723|15:54:50.411161|S|14|33.135|0|14
C|PSQ|20250723|15:55:06.478471|S|100|33.13|0|100
C|PSQ|20250723|15:55:19.587848|S|100|33.12|0|100
C|PSQ|20250723|15:55:20.367812|S|100|33.12|0|100
C|PSQ|20250723|15:55:20.551104|S|100|33.12|0|100
C|PSQ|20250723|15:55:27.486563|S|100|33.12|0|100
C|PSQ|20250723|15:55:30.128644|S|100|33.12|0|100
C|PSQ|20250723|15:55:30.909285|S|100|33.12|0|100
C|PSQ|20250723|15:55:40.420124|S|100|33.12|0|100
C|PSQ|20250723|15:56:04.706933|S|100|33.12|0|100
C|PSQ|20250723|15:56:07.764050|S|300|33.11|0|300
C|PSQ|20250723|15:56:07.764080|S|600|33.11|0|600
C|PSQ|20250723|15:56:07.764080|S|73|33.11|0|73
C|PSQ|20250723|15:56:07.764160|S|200|33.11|0|200
C|PSQ|20250723|15:56:07.764182|S|200|33.11|0|200
C|PSQ|20250723|15:56:07.764211|S|400|33.11|0|400
C|PSQ|20250723|15:56:07.764211|S|200|33.11|0|200
C|PSQ|20250723|15:56:08.045302|S|100|33.12|0|100
C|PSQ|20250723|15:56:08.045367|S|100|33.12|0|100
C|PSQ|20250723|15:57:12.581175|S|100|33.11|0|100
C|PSQ|20250723|15:57:13.644842|S|100|33.11|0|100
C|PSQ|20250723|15:57:17.621414|S|100|33.11|0|100
C|PSQ|20250723|15:57:18.837884|S|100|33.11|0|100
C|PSQ|20250723|15:57:28.958624|S|100|33.11|0|100
C|PSQ|20250723|15:57:33.372740|S|100|33.11|0|100
C|PSQ|20250723|15:57:35.304626|S|100|33.11|0|100
C|PSQ|20250723|15:57:39.124134|S|100|33.11|0|100
C|PSQ|20250723|15:57:50.086119|S|100|33.11|0|100
C|PSQ|20250723|15:58:01.024429|S|100|33.11|0|100
C|PSQ|20250723|15:58:05.147579|S|100|33.11|0|100
C|PSQ|20250723|15:58:48.207339|S|100|33.12|0|100
C|PSQ|20250723|15:59:00.778005|S|100|33.12|0|100
C|PSQ|20250723|15:59:27.854905|S|189|33.11|0|189
C|PSQ|20250723|15:59:52.632719|S|118|33.105|0|118
C|PSQH|20250723|09:38:23.129768|S|110|2.265|0|110
C|PSQH|20250723|09:52:18.266902|S|130|2.26|0|130
C|PSQH|20250723|13:50:57.344705|S|100|2.235|0|100
C|PSQH|20250723|13:50:57.344775|S|100|2.235|0|100
C|PSQH|20250723|14:25:58.022131|S|1|2.25|0|1
C|PSQH|20250723|15:19:18.693704|S|100|2.24|0|100
C|PSQH|20250723|15:20:44.590033|S|3|2.25|0|3
C|PSTG|20250723|09:30:10.017118|S|50|56.265|0|50
C|PSTG|20250723|09:30:13.913775|S|50|56.265|0|50
C|PSTG|20250723|09:30:13.913842|S|50|56.265|0|50
C|PSTG|20250723|10:07:50.111357|S|100|56.35|0|100
C|PSTG|20250723|10:15:24.458615|S|50|56.5|0|50
C|PSTG|20250723|10:19:12.792059|S|100|56.5|0|100
C|PSTG|20250723|10:20:02.678796|S|16|56.43|0|16
C|PSTG|20250723|10:30:51.226670|S|53|56.91|0|53
C|PSTG|20250723|10:47:03.779929|S|6|56.85|0|6
C|PSTG|20250723|11:03:38.857454|S|1|57.12|0|1
C|PSTG|20250723|11:26:21.099454|S|10|57.09|0|10
C|PSTG|20250723|11:26:21.099455|S|50|57.09|0|50
C|PSTG|20250723|11:30:50.297287|S|1|57.2|0|1
C|PSTG|20250723|11:38:34.373452|S|100|57.05|0|100
C|PSTG|20250723|11:38:34.373452|S|100|57.05|0|100
C|PSTG|20250723|12:21:07.007204|S|100|56.74|0|100
C|PSTG|20250723|12:21:07.007204|S|100|56.75|0|100
C|PSTG|20250723|12:21:07.007205|S|4|56.75|0|4
C|PSTG|20250723|12:28:39.355250|S|10|56.85|0|10
C|PSTG|20250723|12:49:03.253469|S|25|56.85|0|25
C|PSTG|20250723|13:27:32.678542|S|150|56.5|0|150
C|PSTG|20250723|13:28:32.692087|S|100|56.535|0|100
C|PSTG|20250723|13:32:26.094426|S|100|56.59|0|100
C|PSTG|20250723|13:39:56.314688|S|2|56.56|0|2
C|PSTG|20250723|13:40:24.359172|S|50|56.52|0|50
C|PSTG|20250723|13:42:52.213492|S|3|56.65|0|3
C|PSTG|20250723|13:42:52.214715|S|6|56.64|0|6
C|PSTG|20250723|13:50:56.617110|S|150|56.74|0|150
C|PSTG|20250723|13:50:56.617175|S|50|56.74|0|50
C|PSTG|20250723|13:50:56.617238|S|50|56.74|0|50
C|PSTG|20250723|13:55:36.721866|S|1|56.76|0|1
C|PSTG|20250723|13:59:24.716432|S|1|56.84|0|1
C|PSTG|20250723|13:59:24.716432|S|1|56.84|0|1
C|PSTG|20250723|14:03:22.783417|S|50|56.86|0|50
C|PSTG|20250723|14:09:40.784163|S|1|56.93|0|1
C|PSTG|20250723|14:09:41.464306|S|150|56.93|0|150
C|PSTG|20250723|14:17:43.480455|S|147|57.12|0|147
C|PSTG|20250723|14:18:42.040214|S|26|57.12|0|26
C|PSTG|20250723|14:50:41.875359|S|100|57.47|0|100
C|PSTG|20250723|14:51:35.442471|S|100|57.43|0|100
C|PSTG|20250723|15:13:03.856238|S|24|57.35|0|24
C|PSTG|20250723|15:13:03.856238|S|100|57.35|0|100
C|PSTG|20250723|15:35:41.102204|S|26|57.33|0|26
C|PSTG|20250723|15:42:48.859437|S|100|57.29|0|100
C|PSTG|20250723|15:43:08.983851|S|35|57.24|0|35
C|PSTG|20250723|15:46:11.994193|S|100|57.26|0|100
C|PSTG|20250723|15:48:00.799565|S|100|57.31|0|100
C|PSTG|20250723|15:52:00.997776|S|5|57.37|0|5
C|PSTG|20250723|15:55:18.574194|S|100|57.3|0|100
C|PSTG|20250723|15:59:35.135062|S|50|57.31|0|50
C|PSTG|20250723|15:59:39.404671|S|100|57.315|0|100
C|PSTG|20250723|15:59:43.369834|S|100|57.32|0|100
C|PSTG|20250723|15:59:45.088466|S|100|57.315|0|100
C|PSTG|20250723|15:59:48.637075|S|100|57.29|0|100
C|PSTG|20250723|15:59:49.104071|S|100|57.29|0|100
C|PSTP|20250723|12:53:13.315930|S|100|33.81|0|100
C|PSTP|20250723|13:20:02.663211|S|100|33.82|0|100
C|PSTP|20250723|13:20:02.664456|S|36|33.82|0|36
C|PSTV|20250723|09:32:24.408547|S|300|.4489|0|300
C|PSTV|20250723|10:11:57.415312|S|500|.442|0|500
C|PSTV|20250723|10:12:22.494601|S|500|.455|0|500
C|PSTV|20250723|10:25:06.976276|S|20|.463|0|20
C|PSTV|20250723|10:57:28.843981|S|147|.4749|0|147
C|PSTV|20250723|10:59:23.956790|S|131|.4748|0|131
C|PSTV|20250723|11:01:42.577701|S|150|.463|0|150
C|PSTV|20250723|11:08:59.491086|S|17|.4575|0|17
C|PSTV|20250723|11:54:21.658276|S|10|.478|0|10
C|PSTV|20250723|12:14:12.179762|S|10|.4833|0|10
C|PSTV|20250723|12:14:17.450994|S|10|.4833|0|10
C|PSTV|20250723|12:14:21.377210|S|10|.4833|0|10
C|PSTV|20250723|12:14:28.561234|S|10|.4833|0|10
C|PSTV|20250723|12:14:32.083020|S|10|.4833|0|10
C|PSTV|20250723|12:14:37.373252|S|10|.4833|0|10
C|PSTV|20250723|12:14:42.360015|S|10|.4833|0|10
C|PSTV|20250723|12:15:01.335023|S|10|.4833|0|10
C|PSTV|20250723|12:48:44.172527|S|100|.4793|0|100
C|PSTV|20250723|15:53:41.354595|S|10|.478|0|10
C|PSTV|20250723|15:55:41.856037|S|10|.477|0|10
C|PSX|20250723|09:38:35.215121|S|5|126.605|0|5
C|PSX|20250723|10:08:09.009996|S|100|127.035|0|100
C|PSX|20250723|10:49:57.382442|S|100|126.74|0|100
C|PSX|20250723|11:01:24.753228|S|100|126.78|0|100
C|PSX|20250723|11:05:11.475217|S|63|126.86|0|63
C|PSX|20250723|11:05:11.475307|S|37|126.86|0|37
C|PSX|20250723|11:54:58.035813|S|1|126.97|0|1
C|PSX|20250723|12:21:02.678775|S|11|127.49|0|11
C|PSX|20250723|12:24:01.709895|S|100|127.65|0|100
C|PSX|20250723|12:24:38.248157|S|13|127.64|0|13
C|PSX|20250723|13:21:12.820379|S|62|127.8|0|62
C|PSX|20250723|13:21:12.820379|S|50|127.8|0|50
C|PSX|20250723|14:23:14.963221|S|4|127.54|0|4
C|PSX|20250723|14:48:29.702588|S|100|127.63|0|100
C|PSX|20250723|14:54:31.008354|S|1|127.71|0|1
C|PSX|20250723|14:54:48.838975|S|1|127.71|0|1
C|PSX|20250723|14:59:10.274149|S|8|127.64|0|8
C|PSX|20250723|14:59:10.274159|S|100|127.64|0|100
C|PSX|20250723|15:08:36.482225|S|50|127.56|0|50
C|PSX|20250723|15:34:18.335271|S|63|127.77|0|63
C|PSX|20250723|15:36:30.505131|S|3|127.82|0|3
C|PSX|20250723|15:51:07.462498|S|100|127.99|0|100
C|PSX|20250723|15:58:04.673655|S|5|127.9|0|5
C|PSX|20250723|15:59:40.549849|S|1|127.88|0|1
C|PSX|20250723|15:59:47.512658|S|100|127.87|0|100
C|PSX|20250723|15:59:49.516218|S|100|127.85|0|100
C|PSX|20250723|15:59:49.516218|S|100|127.85|0|100
C|PTC|20250723|09:40:59.882396|S|13|201.27|0|13
C|PTC|20250723|09:41:23.072607|S|14|201.16|0|14
C|PTC|20250723|09:45:34.289935|S|4|201.19|0|4
C|PTC|20250723|09:45:47.395142|S|2|201.19|0|2
C|PTC|20250723|09:50:27.145694|S|34|201.1|0|34
C|PTC|20250723|09:52:19.438313|S|50|201.11|0|50
C|PTC|20250723|09:52:19.438313|S|100|201.08|0|100
C|PTC|20250723|10:00:23.197131|S|2|201.77|0|2
C|PTC|20250723|10:00:23.197139|S|2|201.77|0|2
C|PTC|20250723|10:00:36.742524|S|43|202.04|0|43
C|PTC|20250723|10:00:37.144499|S|6|202.07|0|6
C|PTC|20250723|10:00:37.245064|S|10|202.07|0|10
C|PTC|20250723|10:00:37.345997|S|10|202.07|0|10
C|PTC|20250723|10:00:37.446721|S|10|202.07|0|10
C|PTC|20250723|10:01:37.527716|S|100|202.1|0|100
C|PTC|20250723|10:01:37.527728|S|29|202.07|0|29
C|PTC|20250723|10:07:40.424737|S|41|202.44|0|41
C|PTC|20250723|10:14:40.965040|S|50|202.15|0|50
C|PTC|20250723|10:34:34.876779|S|50|202.91|0|50
C|PTC|20250723|10:39:10.840803|S|50|202.9|0|50
C|PTC|20250723|10:46:08.882083|S|4|202.45|0|4
C|PTC|20250723|10:57:08.654498|S|50|202.45|0|50
C|PTC|20250723|11:08:35.273437|S|33|201.77|0|33
C|PTC|20250723|11:10:40.596213|S|25|201.57|0|25
C|PTC|20250723|11:10:40.596213|S|15|201.52|0|15
C|PTC|20250723|11:10:40.596213|S|10|201.57|0|10
C|PTC|20250723|11:10:40.596213|S|50|201.57|0|50
C|PTC|20250723|11:10:40.596593|S|50|201.64|0|50
C|PTC|20250723|11:16:01.212987|S|50|201.63|0|50
C|PTC|20250723|11:20:25.315542|S|59|201.8|0|59
C|PTC|20250723|11:27:32.668149|S|2|200.89|0|2
C|PTC|20250723|11:36:39.430466|S|1|200.87|0|1
C|PTC|20250723|11:44:17.262781|S|17|200.82|0|17
C|PTC|20250723|11:44:24.897637|S|25|200.82|0|25
C|PTC|20250723|11:44:24.897637|S|50|200.82|0|50
C|PTC|20250723|11:44:24.897637|S|56|200.82|0|56
C|PTC|20250723|11:53:04.308601|S|1|201.16|0|1
C|PTC|20250723|12:00:06.690982|S|100|200.8|0|100
C|PTC|20250723|12:02:03.462899|S|40|200.81|0|40
C|PTC|20250723|12:07:19.202879|S|100|200.96|0|100
C|PTC|20250723|12:12:50.383242|S|100|200.64|0|100
C|PTC|20250723|12:13:28.572753|S|100|200.67|0|100
C|PTC|20250723|12:16:50.005651|S|2|200.86|0|2
C|PTC|20250723|12:19:54.655657|S|16|200.58|0|16
C|PTC|20250723|12:24:10.460266|S|42|200.2|0|42
C|PTC|20250723|12:45:30.178420|S|50|200.49|0|50
C|PTC|20250723|12:52:06.959117|S|100|200.42|0|100
C|PTC|20250723|12:56:45.322327|S|49|200.61|0|49
C|PTC|20250723|13:07:47.313457|S|9|200.84|0|9
C|PTC|20250723|13:09:53.190903|S|11|200.84|0|11
C|PTC|20250723|13:11:43.703918|S|5|200.67|0|5
C|PTC|20250723|13:18:27.040870|S|14|200.62|0|14
C|PTC|20250723|13:18:27.040870|S|50|200.62|0|50
C|PTC|20250723|13:20:09.475043|S|35|200.6|0|35
C|PTC|20250723|13:21:05.565084|S|100|200.62|0|100
C|PTC|20250723|13:21:05.565084|S|100|200.63|0|100
C|PTC|20250723|13:24:58.028172|S|1|200.91|0|1
C|PTC|20250723|13:26:43.360975|S|9|200.91|0|9
C|PTC|20250723|13:26:43.361059|S|9|200.92|0|9
C|PTC|20250723|13:26:43.361059|S|91|200.91|0|91
C|PTC|20250723|13:26:43.361811|S|100|200.94|0|100
C|PTC|20250723|13:41:46.422033|S|1|200.81|0|1
C|PTC|20250723|13:43:18.365722|S|16|200.92|0|16
C|PTC|20250723|13:52:31.564599|S|1|200.52|0|1
C|PTC|20250723|13:52:41.175656|S|1|200.52|0|1
C|PTC|20250723|13:53:59.255627|S|50|200.76|0|50
C|PTC|20250723|13:55:50.268815|S|81|200.76|0|81
C|PTC|20250723|13:57:47.136924|S|28|200.73|0|28
C|PTC|20250723|13:57:50.839567|S|5|200.73|0|5
C|PTC|20250723|13:57:52.847666|S|5|200.73|0|5
C|PTC|20250723|13:57:59.414313|S|3|200.91|0|3
C|PTC|20250723|13:57:59.638623|S|64|200.94|0|64
C|PTC|20250723|14:18:56.104530|S|1|201.14|0|1
C|PTC|20250723|14:19:16.666492|S|1|201.14|0|1
C|PTC|20250723|14:19:27.015578|S|1|201.14|0|1
C|PTC|20250723|14:19:56.332204|S|16|201.14|0|16
C|PTC|20250723|14:20:45.020827|S|5|201.16|0|5
C|PTC|20250723|14:20:59.115084|S|100|201.19|0|100
C|PTC|20250723|14:31:02.927714|S|10|201.1|0|10
C|PTC|20250723|14:31:04.635785|S|5|201.24|0|5
C|PTC|20250723|14:31:04.739991|S|5|201.24|0|5
C|PTC|20250723|14:55:00.453007|S|100|201.16|0|100
C|PTC|20250723|14:56:00.468938|S|100|201.16|0|100
C|PTC|20250723|15:03:00.373921|S|40|201.04|0|40
C|PTC|20250723|15:04:00.396066|S|100|201.09|0|100
C|PTC|20250723|15:15:15.541542|S|30|200.92|0|30
C|PTC|20250723|15:16:19.620258|S|7|200.85|0|7
C|PTC|20250723|15:25:49.678821|S|100|200.68|0|100
C|PTC|20250723|15:26:05.201608|S|10|200.62|0|10
C|PTC|20250723|15:26:05.201608|S|18|200.63|0|18
C|PTC|20250723|15:27:19.965501|S|100|200.655|0|100
C|PTC|20250723|15:30:22.391628|S|52|200.91|0|52
C|PTC|20250723|15:30:34.627507|S|2|200.97|0|2
C|PTC|20250723|15:30:34.924304|S|50|200.97|0|50
C|PTC|20250723|15:30:34.927938|S|5|200.97|0|5
C|PTC|20250723|15:30:35.328463|S|5|200.97|0|5
C|PTC|20250723|15:30:36.047324|S|5|200.97|0|5
C|PTC|20250723|15:30:36.347848|S|5|200.97|0|5
C|PTC|20250723|15:35:45.764593|S|2|201|0|2
C|PTC|20250723|15:35:46.839282|S|2|201.02|0|2
C|PTC|20250723|15:36:28.597097|S|2|201|0|2
C|PTC|20250723|15:36:32.640557|S|26|201.01|0|26
C|PTC|20250723|15:42:01.679217|S|5|201.06|0|5
C|PTC|20250723|15:42:13.994073|S|1|201.09|0|1
C|PTC|20250723|15:42:14.652369|S|10|201.09|0|10
C|PTC|20250723|15:42:43.861288|S|5|201.09|0|5
C|PTC|20250723|15:42:44.646576|S|100|201.1|0|100
C|PTC|20250723|15:42:44.646758|S|69|201.11|0|69
C|PTC|20250723|15:43:04.020439|S|48|201.01|0|48
C|PTC|20250723|15:43:04.038799|S|46|201.01|0|46
C|PTC|20250723|15:45:08.533749|S|100|201.01|0|100
C|PTC|20250723|15:45:27.823108|S|18|201.12|0|18
C|PTC|20250723|15:45:50.685347|S|10|201.09|0|10
C|PTC|20250723|15:45:51.891835|S|6|201.09|0|6
C|PTC|20250723|15:45:53.099276|S|6|201.09|0|6
C|PTC|20250723|15:45:54.259061|S|6|201.09|0|6
C|PTC|20250723|15:45:55.466972|S|6|201.09|0|6
C|PTC|20250723|15:45:56.676709|S|6|201.09|0|6
C|PTC|20250723|15:45:57.884119|S|6|201.09|0|6
C|PTC|20250723|15:45:59.087080|S|6|201.08|0|6
C|PTC|20250723|15:46:00.196014|S|6|201.09|0|6
C|PTC|20250723|15:46:01.502923|S|6|201.08|0|6
C|PTC|20250723|15:46:02.710767|S|6|201.08|0|6
C|PTC|20250723|15:46:03.919579|S|6|201.08|0|6
C|PTC|20250723|15:46:05.196723|S|6|201.08|0|6
C|PTC|20250723|15:46:07.050321|S|1|201.06|0|1
C|PTC|20250723|15:46:57.459561|S|1|201.09|0|1
C|PTC|20250723|15:47:37.217561|S|100|201.1|0|100
C|PTC|20250723|15:49:45.452958|S|32|201.24|0|32
C|PTC|20250723|15:50:41.681584|S|1|201.35|0|1
C|PTC|20250723|15:50:41.715447|S|1|201.3|0|1
C|PTC|20250723|15:51:01.156153|S|1|201.34|0|1
C|PTC|20250723|15:53:43.207059|S|100|201.66|0|100
C|PTC|20250723|15:53:43.207059|S|50|201.68|0|50
C|PTC|20250723|15:55:27.339023|S|45|201.52|0|45
C|PTC|20250723|15:55:27.339023|S|55|201.53|0|55
C|PTC|20250723|15:56:35.270247|S|37|201.57|0|37
C|PTC|20250723|15:56:35.270248|S|50|201.58|0|50
C|PTC|20250723|15:56:55.545203|S|62|201.4|0|62
C|PTC|20250723|15:56:56.700191|S|37|201.4|0|37
C|PTC|20250723|15:56:56.700191|S|50|201.4|0|50
C|PTC|20250723|15:56:58.055665|S|25|201.4|0|25
C|PTC|20250723|15:56:58.055665|S|50|201.4|0|50
C|PTC|20250723|15:57:01.421247|S|50|201.36|0|50
C|PTC|20250723|15:58:59.895576|S|50|201.17|0|50
C|PTC|20250723|15:58:59.895576|S|50|201.16|0|50
C|PTC|20250723|15:58:59.895576|S|50|201.16|0|50
C|PTC|20250723|15:58:59.895577|S|100|201.18|0|100
C|PTC|20250723|15:58:59.895577|S|37|201.19|0|37
C|PTC|20250723|15:59:26.507463|S|22|201.41|0|22
C|PTC|20250723|15:59:26.507464|S|50|201.44|0|50
C|PTC|20250723|15:59:28.537883|S|50|201.44|0|50
C|PTC|20250723|15:59:30.567283|S|50|201.45|0|50
C|PTC|20250723|15:59:49.128603|S|100|201.41|0|100
C|PTCT|20250723|09:32:25.190251|S|100|46.41|0|100
C|PTCT|20250723|09:50:20.220032|S|3|46.4|0|3
C|PTCT|20250723|10:02:05.865922|S|1|46.65|0|1
C|PTCT|20250723|10:07:25.825346|S|2|46.64|0|2
C|PTCT|20250723|10:29:40.989358|S|3|46.55|0|3
C|PTCT|20250723|10:34:48.934972|S|3|46.66|0|3
C|PTCT|20250723|10:41:13.297393|S|1|46.68|0|1
C|PTCT|20250723|10:48:53.892304|S|1|46.71|0|1
C|PTCT|20250723|10:53:22.113793|S|3|46.665|0|3
C|PTCT|20250723|10:59:55.843197|S|1|46.8|0|1
C|PTCT|20250723|10:59:55.843863|S|3|46.8|0|3
C|PTCT|20250723|11:04:53.400579|S|1|46.69|0|1
C|PTCT|20250723|11:05:54.343473|S|1|46.68|0|1
C|PTCT|20250723|12:00:55.283935|S|42|46.825|0|42
C|PTCT|20250723|13:41:45.717820|S|1|46.35|0|1
C|PTCT|20250723|13:57:03.872991|S|100|46.32|0|100
C|PTCT|20250723|14:09:44.212222|S|1|46.33|0|1
C|PTCT|20250723|14:41:35.328252|S|1|46.49|0|1
C|PTCT|20250723|14:41:37.177326|S|3|46.55|0|3
C|PTCT|20250723|14:41:37.177444|S|3|46.55|0|3
C|PTCT|20250723|14:41:37.177488|S|11|46.55|0|11
C|PTCT|20250723|14:41:37.177495|S|11|46.55|0|11
C|PTCT|20250723|14:41:37.177555|S|3|46.55|0|3
C|PTCT|20250723|14:43:53.061185|S|9|46.69|0|9
C|PTCT|20250723|14:43:53.061185|S|4|46.69|0|4
C|PTCT|20250723|14:43:53.061186|S|2|46.69|0|2
C|PTCT|20250723|14:43:53.061186|S|1|46.69|0|1
C|PTCT|20250723|14:50:49.062563|S|10|46.75|0|10
C|PTCT|20250723|14:50:49.062563|S|1|46.75|0|1
C|PTCT|20250723|15:07:34.479956|S|8|46.76|0|8
C|PTCT|20250723|15:28:55.414012|S|7|46.86|0|7
C|PTCT|20250723|15:34:00.856698|S|41|46.98|0|41
C|PTCT|20250723|15:38:21.649241|S|1|46.95|0|1
C|PTCT|20250723|15:41:15.818136|S|50|46.93|0|50
C|PTCT|20250723|15:44:38.522228|S|50|46.95|0|50
C|PTCT|20250723|15:51:33.203363|S|50|46.97|0|50
C|PTCT|20250723|15:51:33.203364|S|43|46.97|0|43
C|PTCT|20250723|15:58:39.959453|S|45|47.05|0|45
C|PTCT|20250723|15:59:11.746426|S|18|47.07|0|18
C|PTCT|20250723|15:59:40.209348|S|24|47.07|0|24
C|PTEN|20250723|09:41:33.421488|S|100|5.99|0|100
C|PTEN|20250723|09:42:44.547116|S|100|5.975|0|100
C|PTEN|20250723|09:44:16.177251|S|100|5.99|0|100
C|PTEN|20250723|09:45:28.736014|S|100|6.01|0|100
C|PTEN|20250723|09:45:28.737588|S|100|6.01|0|100
C|PTEN|20250723|09:45:36.715114|S|10|6.01|0|10
C|PTEN|20250723|09:45:39.568669|S|100|6.01|0|100
C|PTEN|20250723|09:46:34.340522|S|100|6.01|0|100
C|PTEN|20250723|09:46:40.821089|S|100|6.01|0|100
C|PTEN|20250723|09:46:41.552470|S|100|6.01|0|100
C|PTEN|20250723|09:47:01.921597|S|10|6.01|0|10
C|PTEN|20250723|09:47:01.926532|S|100|6.01|0|100
C|PTEN|20250723|09:47:06.120734|S|100|6.01|0|100
C|PTEN|20250723|09:47:06.472749|S|100|6.01|0|100
C|PTEN|20250723|09:48:57.670380|S|29|5.99|0|29
C|PTEN|20250723|09:49:51.128349|S|100|5.98|0|100
C|PTEN|20250723|09:51:29.993417|S|311|5.985|0|311
C|PTEN|20250723|09:54:43.929974|S|9|5.98|0|9
C|PTEN|20250723|09:59:15.941347|S|100|5.99|0|100
C|PTEN|20250723|09:59:18.044207|S|100|5.99|0|100
C|PTEN|20250723|09:59:18.044345|S|5|5.99|0|5
C|PTEN|20250723|09:59:18.044361|S|95|5.99|0|95
C|PTEN|20250723|10:00:28.042735|S|84|6.02|0|84
C|PTEN|20250723|10:00:39.485640|S|16|6.02|0|16
C|PTEN|20250723|10:00:39.485640|S|84|6.02|0|84
C|PTEN|20250723|10:00:39.505978|S|26|6.03|0|26
C|PTEN|20250723|10:02:25.028866|S|100|6.04|0|100
C|PTEN|20250723|10:05:35.030705|S|37|6.05|0|37
C|PTEN|20250723|10:05:35.030705|S|100|6.05|0|100
C|PTEN|20250723|10:07:04.982112|S|100|6.07|0|100
C|PTEN|20250723|10:07:04.982113|S|100|6.07|0|100
C|PTEN|20250723|10:07:04.982113|S|50|6.07|0|50
C|PTEN|20250723|10:08:13.123412|S|390|6.08|0|390
C|PTEN|20250723|10:08:40.024362|S|67|6.1|0|67
C|PTEN|20250723|10:08:40.024571|S|133|6.1|0|133
C|PTEN|20250723|10:08:40.024571|S|67|6.1|0|67
C|PTEN|20250723|10:08:40.025315|S|33|6.1|0|33
C|PTEN|20250723|10:08:55.777514|S|44|6.095|0|44
C|PTEN|20250723|10:11:31.476978|S|200|6.065|0|200
C|PTEN|20250723|10:11:31.480734|S|100|6.065|0|100
C|PTEN|20250723|10:12:13.036380|S|5|6.05|0|5
C|PTEN|20250723|10:12:34.314732|S|100|6.04|0|100
C|PTEN|20250723|10:12:34.340002|S|300|6.04|0|300
C|PTEN|20250723|10:12:34.621553|S|100|6.04|0|100
C|PTEN|20250723|10:12:34.633711|S|100|6.04|0|100
C|PTEN|20250723|10:12:49.585560|S|200|6.04|0|200
C|PTEN|20250723|10:13:04.641992|S|100|6.04|0|100
C|PTEN|20250723|10:15:08.359736|S|200|6.07|0|200
C|PTEN|20250723|10:15:14.206352|S|200|6.08|0|200
C|PTEN|20250723|10:17:04.438644|S|200|6.07|0|200
C|PTEN|20250723|10:17:05.362892|S|200|6.07|0|200
C|PTEN|20250723|10:17:34.581692|S|100|6.07|0|100
C|PTEN|20250723|10:18:36.591132|S|100|6.08|0|100
C|PTEN|20250723|10:18:36.591213|S|621|6.08|0|621
C|PTEN|20250723|10:18:45.909362|S|200|6.09|0|200
C|PTEN|20250723|10:18:48.504920|S|200|6.09|0|200
C|PTEN|20250723|10:18:50.042437|S|200|6.09|0|200
C|PTEN|20250723|10:19:20.240538|S|200|6.1|0|200
C|PTEN|20250723|10:19:45.194125|S|100|6.095|0|100
C|PTEN|20250723|10:20:55.598251|S|200|6.09|0|200
C|PTEN|20250723|10:20:59.952139|S|200|6.09|0|200
C|PTEN|20250723|10:23:39.245540|S|89|6.07|0|89
C|PTEN|20250723|10:24:35.923534|S|12|6.08|0|12
C|PTEN|20250723|10:24:57.093081|S|12|6.1|0|12
C|PTEN|20250723|10:25:37.722696|S|100|6.12|0|100
C|PTEN|20250723|10:26:03.548308|S|75|6.13|0|75
C|PTEN|20250723|10:26:03.548526|S|25|6.13|0|25
C|PTEN|20250723|10:29:03.715903|S|4|6.09|0|4
C|PTEN|20250723|10:29:37.574789|S|100|6.09|0|100
C|PTEN|20250723|10:29:38.356851|S|100|6.09|0|100
C|PTEN|20250723|10:29:39.089510|S|100|6.09|0|100
C|PTEN|20250723|10:29:40.975705|S|100|6.09|0|100
C|PTEN|20250723|10:30:00.829274|S|100|6.1|0|100
C|PTEN|20250723|10:30:00.829595|S|100|6.1|0|100
C|PTEN|20250723|10:30:00.830091|S|100|6.095|0|100
C|PTEN|20250723|10:32:38.841036|S|5|6.11|0|5
C|PTEN|20250723|10:36:26.607567|S|68|6.105|0|68
C|PTEN|20250723|10:37:20.781909|S|200|6.13|0|200
C|PTEN|20250723|10:37:20.782027|S|200|6.13|0|200
C|PTEN|20250723|10:38:00.291607|S|200|6.14|0|200
C|PTEN|20250723|10:39:12.365386|S|200|6.14|0|200
C|PTEN|20250723|10:39:43.853998|S|27|6.15|0|27
C|PTEN|20250723|10:39:43.854604|S|80|6.15|0|80
C|PTEN|20250723|10:43:23.019402|S|23|6.14|0|23
C|PTEN|20250723|10:45:01.409054|S|200|6.14|0|200
C|PTEN|20250723|10:45:09.339555|S|111|6.14|0|111
C|PTEN|20250723|10:45:18.317416|S|34|6.15|0|34
C|PTEN|20250723|10:45:18.317878|S|24|6.14|0|24
C|PTEN|20250723|10:45:18.318413|S|34|6.15|0|34
C|PTEN|20250723|10:45:18.319261|S|32|6.15|0|32
C|PTEN|20250723|10:45:18.320845|S|200|6.14|0|200
C|PTEN|20250723|10:45:18.321819|S|100|6.15|0|100
C|PTEN|20250723|10:45:18.326262|S|100|6.145|0|100
C|PTEN|20250723|10:45:18.485857|S|300|6.145|0|300
C|PTEN|20250723|10:45:18.485865|S|146|6.145|0|146
C|PTEN|20250723|10:45:33.080406|S|200|6.14|0|200
C|PTEN|20250723|10:45:33.081670|S|200|6.14|0|200
C|PTEN|20250723|10:45:36.223089|S|200|6.15|0|200
C|PTEN|20250723|10:45:37.973509|S|100|6.16|0|100
C|PTEN|20250723|10:48:32.999022|S|200|6.16|0|200
C|PTEN|20250723|10:56:00.766106|S|200|6.17|0|200
C|PTEN|20250723|10:56:00.766222|S|200|6.17|0|200
C|PTEN|20250723|10:58:03.211657|S|100|6.17|0|100
C|PTEN|20250723|10:58:38.294147|S|100|6.18|0|100
C|PTEN|20250723|11:00:04.957425|S|200|6.19|0|200
C|PTEN|20250723|11:00:26.574673|S|100|6.2|0|100
C|PTEN|20250723|11:00:28.078709|S|100|6.2|0|100
C|PTEN|20250723|11:01:04.221285|S|200|6.19|0|200
C|PTEN|20250723|11:02:23.078812|S|100|6.17|0|100
C|PTEN|20250723|11:03:05.651591|S|100|6.19|0|100
C|PTEN|20250723|11:03:49.331328|S|200|6.19|0|200
C|PTEN|20250723|11:08:37.494475|S|100|6.21|0|100
C|PTEN|20250723|11:08:42.353494|S|200|6.2|0|200
C|PTEN|20250723|11:08:42.353494|S|38|6.2|0|38
C|PTEN|20250723|11:08:42.353494|S|50|6.2|0|50
C|PTEN|20250723|11:08:46.144324|S|5|6.2|0|5
C|PTEN|20250723|11:12:20.916927|S|184|6.2|0|184
C|PTEN|20250723|11:16:07.011582|S|100|6.22|0|100
C|PTEN|20250723|11:19:21.766280|S|12|6.22|0|12
C|PTEN|20250723|11:19:35.675903|S|200|6.21|0|200
C|PTEN|20250723|11:21:27.730892|S|10|6.21|0|10
C|PTEN|20250723|11:21:27.730902|S|10|6.21|0|10
C|PTEN|20250723|11:21:27.730998|S|8|6.21|0|8
C|PTEN|20250723|11:23:14.471188|S|200|6.2|0|200
C|PTEN|20250723|11:23:14.471189|S|100|6.2|0|100
C|PTEN|20250723|11:23:14.479812|S|96|6.2|0|96
C|PTEN|20250723|11:25:02.598169|S|151|6.21|0|151
C|PTEN|20250723|11:25:02.598169|S|49|6.21|0|49
C|PTEN|20250723|11:25:27.433568|S|151|6.21|0|151
C|PTEN|20250723|11:26:23.141134|S|5|6.21|0|5
C|PTEN|20250723|11:26:50.521735|S|200|6.215|0|200
C|PTEN|20250723|11:26:50.569269|S|200|6.215|0|200
C|PTEN|20250723|11:27:36.107159|S|200|6.21|0|200
C|PTEN|20250723|11:27:36.117743|S|100|6.21|0|100
C|PTEN|20250723|11:29:17.561733|S|200|6.19|0|200
C|PTEN|20250723|11:41:22.854816|S|100|6.195|0|100
C|PTEN|20250723|11:44:08.182299|S|28|6.21|0|28
C|PTEN|20250723|11:44:10.795353|S|28|6.21|0|28
C|PTEN|20250723|11:44:18.386478|S|100|6.22|0|100
C|PTEN|20250723|11:48:42.815258|S|5|6.23|0|5
C|PTEN|20250723|11:48:55.250698|S|200|6.24|0|200
C|PTEN|20250723|11:51:29.607204|S|100|6.23|0|100
C|PTEN|20250723|11:51:47.315640|S|100|6.22|0|100
C|PTEN|20250723|11:52:26.650391|S|260|6.21|0|260
C|PTEN|20250723|11:54:30.243931|S|100|6.21|0|100
C|PTEN|20250723|11:54:30.244206|S|100|6.21|0|100
C|PTEN|20250723|11:54:30.263094|S|100|6.21|0|100
C|PTEN|20250723|11:54:30.263094|S|200|6.21|0|200
C|PTEN|20250723|11:54:31.079572|S|140|6.21|0|140
C|PTEN|20250723|11:54:31.079572|S|60|6.21|0|60
C|PTEN|20250723|11:54:31.079892|S|100|6.21|0|100
C|PTEN|20250723|11:54:31.080619|S|100|6.21|0|100
C|PTEN|20250723|11:54:31.264338|S|200|6.21|0|200
C|PTEN|20250723|11:54:32.426876|S|200|6.21|0|200
C|PTEN|20250723|11:54:32.426876|S|200|6.21|0|200
C|PTEN|20250723|11:54:32.537680|S|200|6.21|0|200
C|PTEN|20250723|11:54:32.538398|S|200|6.21|0|200
C|PTEN|20250723|11:54:40.769388|S|400|6.21|0|400
C|PTEN|20250723|11:54:40.920989|S|200|6.21|0|200
C|PTEN|20250723|11:55:27.365095|S|100|6.21|0|100
C|PTEN|20250723|11:55:29.661018|S|100|6.21|0|100
C|PTEN|20250723|11:55:50.592359|S|200|6.22|0|200
C|PTEN|20250723|11:55:50.592359|S|100|6.22|0|100
C|PTEN|20250723|11:56:21.286046|S|300|6.24|0|300
C|PTEN|20250723|11:56:28.670833|S|100|6.24|0|100
C|PTEN|20250723|11:56:28.670833|S|400|6.24|0|400
C|PTEN|20250723|11:56:29.528644|S|100|6.23|0|100
C|PTEN|20250723|11:56:32.645105|S|100|6.23|0|100
C|PTEN|20250723|11:56:45.768559|S|7|6.23|0|7
C|PTEN|20250723|11:58:05.222743|S|100|6.23|0|100
C|PTEN|20250723|11:59:13.558986|S|6|6.22|0|6
C|PTEN|20250723|11:59:13.558986|S|5|6.22|0|5
C|PTEN|20250723|11:59:13.558986|S|100|6.22|0|100
C|PTEN|20250723|11:59:13.558986|S|28|6.22|0|28
C|PTEN|20250723|11:59:13.785165|S|100|6.22|0|100
C|PTEN|20250723|12:00:37.846014|S|46|6.22|0|46
C|PTEN|20250723|12:00:46.159536|S|4|6.23|0|4
C|PTEN|20250723|12:01:31.438624|S|5|6.22|0|5
C|PTEN|20250723|12:02:24.468559|S|300|6.22|0|300
C|PTEN|20250723|12:02:37.704584|S|100|6.23|0|100
C|PTEN|20250723|12:03:01.283661|S|100|6.23|0|100
C|PTEN|20250723|12:05:07.549536|S|131|6.24|0|131
C|PTEN|20250723|12:05:07.549559|S|169|6.24|0|169
C|PTEN|20250723|12:05:07.549560|S|131|6.24|0|131
C|PTEN|20250723|12:05:07.549653|S|300|6.24|0|300
C|PTEN|20250723|12:05:07.549960|S|69|6.24|0|69
C|PTEN|20250723|12:05:46.834204|S|5|6.23|0|5
C|PTEN|20250723|12:05:46.834204|S|100|6.23|0|100
C|PTEN|20250723|12:05:46.834204|S|100|6.23|0|100
C|PTEN|20250723|12:05:59.273378|S|300|6.23|0|300
C|PTEN|20250723|12:06:56.864366|S|200|6.24|0|200
C|PTEN|20250723|12:06:56.865903|S|28|6.24|0|28
C|PTEN|20250723|12:12:56.826413|S|200|6.21|0|200
C|PTEN|20250723|12:12:56.827082|S|100|6.21|0|100
C|PTEN|20250723|12:12:57.572116|S|200|6.21|0|200
C|PTEN|20250723|12:16:35.318312|S|300|6.21|0|300
C|PTEN|20250723|12:19:24.047734|S|100|6.22|0|100
C|PTEN|20250723|12:19:24.358007|S|200|6.22|0|200
C|PTEN|20250723|12:21:06.529820|S|100|6.22|0|100
C|PTEN|20250723|12:22:20.653008|S|100|6.22|0|100
C|PTEN|20250723|12:22:49.184592|S|100|6.22|0|100
C|PTEN|20250723|12:23:59.960511|S|100|6.23|0|100
C|PTEN|20250723|12:25:57.785253|S|95|6.23|0|95
C|PTEN|20250723|12:25:57.785253|S|5|6.23|0|5
C|PTEN|20250723|12:28:53.040241|S|4|6.22|0|4
C|PTEN|20250723|12:28:53.040265|S|96|6.22|0|96
C|PTEN|20250723|12:28:53.041705|S|100|6.22|0|100
C|PTEN|20250723|12:31:36.635428|S|6|6.23|0|6
C|PTEN|20250723|12:34:03.019841|S|100|6.22|0|100
C|PTEN|20250723|12:35:17.723063|S|452|6.22|0|452
C|PTEN|20250723|12:40:45.179893|S|100|6.21|0|100
C|PTEN|20250723|12:40:45.181066|S|17|6.21|0|17
C|PTEN|20250723|12:40:45.188213|S|19|6.21|0|19
C|PTEN|20250723|12:41:23.469735|S|300|6.21|0|300
C|PTEN|20250723|12:41:37.884309|S|1|6.2|0|1
C|PTEN|20250723|12:51:50.238906|S|640|6.19|0|640
C|PTEN|20250723|12:53:04.916840|S|400|6.19|0|400
C|PTEN|20250723|12:54:15.840985|S|5|6.18|0|5
C|PTEN|20250723|12:55:00.011419|S|9|6.17|0|9
C|PTEN|20250723|12:55:35.693848|S|100|6.17|0|100
C|PTEN|20250723|12:56:05.899248|S|100|6.18|0|100
C|PTEN|20250723|12:56:05.901317|S|200|6.18|0|200
C|PTEN|20250723|12:56:42.532872|S|100|6.18|0|100
C|PTEN|20250723|12:57:45.802100|S|400|6.18|0|400
C|PTEN|20250723|12:57:45.847853|S|358|6.18|0|358
C|PTEN|20250723|13:03:12.628429|S|6|6.2|0|6
C|PTEN|20250723|13:07:30.236640|S|100|6.22|0|100
C|PTEN|20250723|13:15:36.982576|S|100|6.22|0|100
C|PTEN|20250723|13:15:36.982576|S|100|6.22|0|100
C|PTEN|20250723|13:17:06.653787|S|100|6.21|0|100
C|PTEN|20250723|13:17:06.653787|S|31|6.21|0|31
C|PTEN|20250723|13:17:41.164377|S|300|6.22|0|300
C|PTEN|20250723|13:23:15.534671|S|100|6.19|0|100
C|PTEN|20250723|13:27:05.959059|S|100|6.19|0|100
C|PTEN|20250723|13:27:11.331966|S|293|6.19|0|293
C|PTEN|20250723|13:27:11.331966|S|100|6.19|0|100
C|PTEN|20250723|13:27:11.332078|S|207|6.19|0|207
C|PTEN|20250723|13:28:30.138739|S|256|6.19|0|256
C|PTEN|20250723|13:28:30.157988|S|44|6.19|0|44
C|PTEN|20250723|13:28:30.157988|S|256|6.19|0|256
C|PTEN|20250723|13:28:33.811846|S|200|6.19|0|200
C|PTEN|20250723|13:28:33.845974|S|200|6.19|0|200
C|PTEN|20250723|13:28:33.845974|S|100|6.19|0|100
C|PTEN|20250723|13:28:36.539547|S|100|6.19|0|100
C|PTEN|20250723|13:30:47.404601|S|300|6.19|0|300
C|PTEN|20250723|13:30:47.404602|S|241|6.19|0|241
C|PTEN|20250723|13:30:47.404602|S|100|6.19|0|100
C|PTEN|20250723|13:30:47.404602|S|100|6.19|0|100
C|PTEN|20250723|13:33:07.230155|S|300|6.19|0|300
C|PTEN|20250723|13:33:25.278214|S|16|6.19|0|16
C|PTEN|20250723|13:40:18.823502|S|400|6.17|0|400
C|PTEN|20250723|13:42:00.106045|S|17|6.18|0|17
C|PTEN|20250723|13:43:02.127435|S|17|6.18|0|17
C|PTEN|20250723|13:43:16.706227|S|200|6.18|0|200
C|PTEN|20250723|13:43:17.015490|S|183|6.18|0|183
C|PTEN|20250723|13:43:17.015490|S|17|6.18|0|17
C|PTEN|20250723|13:43:17.158998|S|100|6.18|0|100
C|PTEN|20250723|13:43:17.158998|S|200|6.18|0|200
C|PTEN|20250723|13:43:50.953743|S|5|6.17|0|5
C|PTEN|20250723|13:44:12.728227|S|10|6.175|0|10
C|PTEN|20250723|13:44:56.362052|S|300|6.175|0|300
C|PTEN|20250723|13:44:56.362052|S|100|6.18|0|100
C|PTEN|20250723|13:44:56.362648|S|8|6.18|0|8
C|PTEN|20250723|13:50:55.568986|S|100|6.17|0|100
C|PTEN|20250723|13:51:06.087825|S|100|6.15|0|100
C|PTEN|20250723|13:51:07.827891|S|5|6.14|0|5
C|PTEN|20250723|13:51:07.827982|S|790|6.14|0|790
C|PTEN|20250723|13:51:07.827990|S|4|6.14|0|4
C|PTEN|20250723|13:51:07.828020|S|107|6.14|0|107
C|PTEN|20250723|13:51:09.038880|S|400|6.14|0|400
C|PTEN|20250723|13:51:56.427800|S|100|6.13|0|100
C|PTEN|20250723|13:52:09.442793|S|100|6.13|0|100
C|PTEN|20250723|13:52:09.442793|S|300|6.13|0|300
C|PTEN|20250723|13:52:09.520995|S|300|6.13|0|300
C|PTEN|20250723|13:52:12.537157|S|100|6.13|0|100
C|PTEN|20250723|13:52:14.595852|S|200|6.13|0|200
C|PTEN|20250723|13:52:14.613493|S|100|6.13|0|100
C|PTEN|20250723|13:52:14.613493|S|100|6.13|0|100
C|PTEN|20250723|13:52:21.314361|S|300|6.13|0|300
C|PTEN|20250723|13:52:23.218137|S|100|6.13|0|100
C|PTEN|20250723|13:52:30.425294|S|78|6.13|0|78
C|PTEN|20250723|13:52:30.497123|S|100|6.13|0|100
C|PTEN|20250723|13:52:33.981471|S|100|6.13|0|100
C|PTEN|20250723|13:52:33.981471|S|22|6.13|0|22
C|PTEN|20250723|13:52:33.981471|S|78|6.13|0|78
C|PTEN|20250723|13:52:33.981472|S|100|6.13|0|100
C|PTEN|20250723|13:52:33.982458|S|100|6.13|0|100
C|PTEN|20250723|13:52:33.982458|S|122|6.13|0|122
C|PTEN|20250723|13:52:33.982459|S|78|6.13|0|78
C|PTEN|20250723|13:52:33.982459|S|100|6.13|0|100
C|PTEN|20250723|13:53:12.785243|S|300|6.13|0|300
C|PTEN|20250723|13:53:12.785243|S|100|6.13|0|100
C|PTEN|20250723|13:53:12.785934|S|300|6.13|0|300
C|PTEN|20250723|13:53:12.786318|S|100|6.13|0|100
C|PTEN|20250723|13:53:14.545017|S|300|6.13|0|300
C|PTEN|20250723|13:53:14.545018|S|100|6.13|0|100
C|PTEN|20250723|13:53:14.545150|S|300|6.13|0|300
C|PTEN|20250723|13:53:19.319428|S|100|6.14|0|100
C|PTEN|20250723|13:53:38.030504|S|100|6.14|0|100
C|PTEN|20250723|13:53:48.236177|S|100|6.14|0|100
C|PTEN|20250723|13:54:25.034016|S|3|6.14|0|3
C|PTEN|20250723|13:54:25.034016|S|100|6.14|0|100
C|PTEN|20250723|13:54:25.034016|S|129|6.14|0|129
C|PTEN|20250723|13:54:25.386935|S|100|6.15|0|100
C|PTEN|20250723|13:54:25.386936|S|6|6.15|0|6
C|PTEN|20250723|13:54:25.386936|S|250|6.15|0|250
C|PTEN|20250723|13:54:32.719828|S|100|6.15|0|100
C|PTEN|20250723|13:55:57.468048|S|100|6.16|0|100
C|PTEN|20250723|14:07:19.161137|S|100|6.165|0|100
C|PTEN|20250723|14:08:24.363229|S|100|6.17|0|100
C|PTEN|20250723|14:13:30.189237|S|10|6.18|0|10
C|PTEN|20250723|14:13:30.189237|S|90|6.18|0|90
C|PTEN|20250723|14:14:33.396674|S|110|6.18|0|110
C|PTEN|20250723|14:15:58.985265|S|47|6.17|0|47
C|PTEN|20250723|14:21:24.867109|S|100|6.17|0|100
C|PTEN|20250723|14:23:17.850266|S|100|6.15|0|100
C|PTEN|20250723|14:23:44.902812|S|100|6.16|0|100
C|PTEN|20250723|14:24:45.720957|S|400|6.17|0|400
C|PTEN|20250723|14:25:50.418585|S|11|6.17|0|11
C|PTEN|20250723|14:25:51.022216|S|109|6.17|0|109
C|PTEN|20250723|14:25:58.161211|S|100|6.18|0|100
C|PTEN|20250723|14:25:58.180814|S|87|6.18|0|87
C|PTEN|20250723|14:30:17.518431|S|11|6.19|0|11
C|PTEN|20250723|14:32:49.457994|S|11|6.19|0|11
C|PTEN|20250723|14:33:07.181933|S|389|6.19|0|389
C|PTEN|20250723|14:33:23.059778|S|400|6.19|0|400
C|PTEN|20250723|14:33:47.998003|S|11|6.185|0|11
C|PTEN|20250723|14:34:14.970802|S|400|6.18|0|400
C|PTEN|20250723|14:35:36.995364|S|500|6.17|0|500
C|PTEN|20250723|14:35:56.289628|S|393|6.17|0|393
C|PTEN|20250723|14:35:56.289689|S|107|6.17|0|107
C|PTEN|20250723|14:38:09.631865|S|100|6.17|0|100
C|PTEN|20250723|14:44:32.643581|S|500|6.17|0|500
C|PTEN|20250723|14:44:33.275476|S|100|6.17|0|100
C|PTEN|20250723|14:44:33.275710|S|400|6.17|0|400
C|PTEN|20250723|14:48:06.641570|S|39|6.17|0|39
C|PTEN|20250723|14:49:14.626930|S|461|6.17|0|461
C|PTEN|20250723|14:49:40.215885|S|100|6.17|0|100
C|PTEN|20250723|14:50:35.159047|S|400|6.17|0|400
C|PTEN|20250723|14:50:56.962639|S|92|6.17|0|92
C|PTEN|20250723|14:51:56.415208|S|100|6.17|0|100
C|PTEN|20250723|14:53:46.322443|S|600|6.18|0|600
C|PTEN|20250723|14:54:43.774433|S|100|6.18|0|100
C|PTEN|20250723|14:56:22.509624|S|200|6.16|0|200
C|PTEN|20250723|14:56:34.053773|S|100|6.17|0|100
C|PTEN|20250723|14:59:49.189637|S|24|6.18|0|24
C|PTEN|20250723|15:00:20.173848|S|6|6.2|0|6
C|PTEN|20250723|15:09:58.492484|S|100|6.21|0|100
C|PTEN|20250723|15:14:39.591475|S|100|6.215|0|100
C|PTEN|20250723|15:14:39.593147|S|100|6.215|0|100
C|PTEN|20250723|15:15:55.510607|S|100|6.22|0|100
C|PTEN|20250723|15:16:29.512428|S|800|6.2|0|800
C|PTEN|20250723|15:22:55.336858|S|580|6.2|0|580
C|PTEN|20250723|15:22:59.855063|S|800|6.2|0|800
C|PTEN|20250723|15:23:27.686621|S|14|6.2|0|14
C|PTEN|20250723|15:23:33.048142|S|500|6.2|0|500
C|PTEN|20250723|15:23:33.062729|S|286|6.2|0|286
C|PTEN|20250723|15:24:58.709183|S|100|6.2|0|100
C|PTEN|20250723|15:26:10.249165|S|100|6.2|0|100
C|PTEN|20250723|15:27:37.869171|S|420|6.2|0|420
C|PTEN|20250723|15:27:37.869171|S|100|6.2|0|100
C|PTEN|20250723|15:27:52.342478|S|100|6.2|0|100
C|PTEN|20250723|15:30:21.568320|S|60|6.2|0|60
C|PTEN|20250723|15:30:49.622214|S|100|6.2|0|100
C|PTEN|20250723|15:30:51.329285|S|100|6.2|0|100
C|PTEN|20250723|15:31:18.303587|S|100|6.2|0|100
C|PTEN|20250723|15:31:18.940922|S|100|6.2|0|100
C|PTEN|20250723|15:31:46.530863|S|129|6.2|0|129
C|PTEN|20250723|15:31:52.740028|S|100|6.2|0|100
C|PTEN|20250723|15:31:52.751249|S|400|6.2|0|400
C|PTEN|20250723|15:31:56.291060|S|800|6.2|0|800
C|PTEN|20250723|15:32:24.178430|S|46|6.2|0|46
C|PTEN|20250723|15:32:24.622462|S|510|6.2|0|510
C|PTEN|20250723|15:32:24.653960|S|244|6.2|0|244
C|PTEN|20250723|15:32:44.603494|S|100|6.2|0|100
C|PTEN|20250723|15:32:59.552838|S|563|6.2|0|563
C|PTEN|20250723|15:32:59.552912|S|237|6.2|0|237
C|PTEN|20250723|15:32:59.575831|S|563|6.2|0|563
C|PTEN|20250723|15:32:59.575831|S|37|6.2|0|37
C|PTEN|20250723|15:33:32.652271|S|276|6.2|0|276
C|PTEN|20250723|15:33:32.652271|S|200|6.2|0|200
C|PTEN|20250723|15:34:00.123777|S|303|6.2|0|303
C|PTEN|20250723|15:34:00.123777|S|287|6.2|0|287
C|PTEN|20250723|15:34:00.696359|S|200|6.2|0|200
C|PTEN|20250723|15:34:00.696359|S|10|6.2|0|10
C|PTEN|20250723|15:34:00.696360|S|287|6.2|0|287
C|PTEN|20250723|15:34:00.696360|S|303|6.2|0|303
C|PTEN|20250723|15:34:00.856608|S|103|6.2|0|103
C|PTEN|20250723|15:34:00.856608|S|297|6.2|0|297
C|PTEN|20250723|15:34:01.215819|S|200|6.2|0|200
C|PTEN|20250723|15:34:01.260316|S|200|6.2|0|200
C|PTEN|20250723|15:34:01.260316|S|171|6.2|0|171
C|PTEN|20250723|15:36:02.334947|S|6|6.18|0|6
C|PTEN|20250723|15:37:36.820840|S|900|6.19|0|900
C|PTEN|20250723|15:37:43.756293|S|100|6.19|0|100
C|PTEN|20250723|15:37:53.960936|S|500|6.19|0|500
C|PTEN|20250723|15:37:58.854540|S|600|6.19|0|600
C|PTEN|20250723|15:38:20.231149|S|500|6.19|0|500
C|PTEN|20250723|15:38:21.643501|S|300|6.19|0|300
C|PTEN|20250723|15:38:21.643501|S|700|6.19|0|700
C|PTEN|20250723|15:38:33.471269|S|200|6.19|0|200
C|PTEN|20250723|15:38:33.471269|S|300|6.19|0|300
C|PTEN|20250723|15:38:45.764312|S|400|6.19|0|400
C|PTEN|20250723|15:38:45.764312|S|58|6.19|0|58
C|PTEN|20250723|15:40:47.551360|S|100|6.19|0|100
C|PTEN|20250723|15:41:09.697151|S|100|6.19|0|100
C|PTEN|20250723|15:41:31.809064|S|14|6.19|0|14
C|PTEN|20250723|15:41:31.809064|S|200|6.19|0|200
C|PTEN|20250723|15:41:31.809064|S|186|6.19|0|186
C|PTEN|20250723|15:41:31.811064|S|214|6.19|0|214
C|PTEN|20250723|15:41:31.811064|S|100|6.19|0|100
C|PTEN|20250723|15:41:31.811065|S|100|6.19|0|100
C|PTEN|20250723|15:41:43.377242|S|1069|6.19|0|1069
C|PTEN|20250723|15:41:43.485743|S|400|6.19|0|400
C|PTEN|20250723|15:42:08.122479|S|477|6.19|0|477
C|PTEN|20250723|15:42:39.624374|S|445|6.19|0|445
C|PTEN|20250723|15:43:04.249567|S|124|6.19|0|124
C|PTEN|20250723|15:43:04.249567|S|100|6.19|0|100
C|PTEN|20250723|15:44:36.489985|S|1000|6.19|0|1000
C|PTEN|20250723|15:44:36.539060|S|113|6.19|0|113
C|PTEN|20250723|15:44:36.539061|S|87|6.19|0|87
C|PTEN|20250723|15:46:47.149548|S|200|6.18|0|200
C|PTEN|20250723|15:46:58.417930|S|598|6.175|0|598
C|PTEN|20250723|15:48:59.800188|S|400|6.2|0|400
C|PTEN|20250723|15:49:00.347038|S|400|6.2|0|400
C|PTEN|20250723|15:49:00.402111|S|400|6.2|0|400
C|PTEN|20250723|15:49:02.308808|S|300|6.2|0|300
C|PTEN|20250723|15:49:02.308808|S|100|6.2|0|100
C|PTEN|20250723|15:49:03.599392|S|100|6.2|0|100
C|PTEN|20250723|15:49:03.599392|S|300|6.2|0|300
C|PTEN|20250723|15:49:06.068465|S|400|6.195|0|400
C|PTEN|20250723|15:49:11.760128|S|1560|6.19|0|1560
C|PTEN|20250723|15:49:11.760129|S|400|6.19|0|400
C|PTEN|20250723|15:50:12.323794|S|400|6.19|0|400
C|PTEN|20250723|15:50:32.480686|S|400|6.19|0|400
C|PTEN|20250723|15:53:42.339393|S|400|6.19|0|400
C|PTEN|20250723|15:54:31.982915|S|400|6.21|0|400
C|PTEN|20250723|15:55:00.119735|S|100|6.19|0|100
C|PTEN|20250723|15:58:13.954259|S|4600|6.18|0|4600
C|PTEN|20250723|15:58:35.702096|S|700|6.19|0|700
C|PTEN|20250723|15:59:18.203848|S|200|6.18|0|200
C|PTEN|20250723|15:59:24.137207|S|300|6.17|0|300
C|PTEN|20250723|15:59:41.651759|S|100|6.175|0|100
C|PTEN|20250723|15:59:47.174641|S|30|6.175|0|30
C|PTEN|20250723|15:59:48.255110|S|40|6.175|0|40
C|PTEN|20250723|15:59:48.754349|S|100|6.175|0|100
C|PTEN|20250723|15:59:48.769177|S|86|6.175|0|86
C|PTEN|20250723|15:59:50.124545|S|454|6.175|0|454
C|PTEN|20250723|15:59:50.370597|S|92|6.18|0|92
C|PTEN|20250723|15:59:50.430880|S|57|6.175|0|57
C|PTEN|20250723|15:59:50.927091|S|2|6.18|0|2
C|PTEN|20250723|15:59:51.416207|S|60|6.18|0|60
C|PTEN|20250723|15:59:51.671293|S|158|6.18|0|158
C|PTEN|20250723|15:59:51.988820|S|1100|6.18|0|1100
C|PTEN|20250723|15:59:51.988820|S|88|6.18|0|88
C|PTEN|20250723|15:59:52.611359|S|55|6.17|0|55
C|PTEN|20250723|15:59:52.621949|S|145|6.17|0|145
C|PTEN|20250723|15:59:52.724513|S|29|6.18|0|29
C|PTEN|20250723|15:59:54.019909|S|23|6.18|0|23
C|PTEN|20250723|15:59:54.117160|S|102|6.17|0|102
C|PTEN|20250723|15:59:54.205725|S|26|6.18|0|26
C|PTEN|20250723|15:59:54.244046|S|88|6.18|0|88
C|PTEN|20250723|15:59:54.672776|S|200|6.17|0|200
C|PTEN|20250723|15:59:54.891561|S|24|6.18|0|24
C|PTEN|20250723|15:59:55.037112|S|5|6.18|0|5
C|PTEN|20250723|15:59:55.148145|S|31|6.18|0|31
C|PTEN|20250723|15:59:55.220311|S|88|6.18|0|88
C|PTEN|20250723|15:59:55.367689|S|81|6.18|0|81
C|PTEN|20250723|15:59:55.646307|S|52|6.18|0|52
C|PTEN|20250723|15:59:56.053644|S|15|6.18|0|15
C|PTEN|20250723|15:59:56.171445|S|8|6.18|0|8
C|PTGX|20250723|09:31:52.326168|S|3|54.965|0|3
C|PTGX|20250723|09:32:44.735867|S|5|54.18|0|5
C|PTGX|20250723|10:08:19.336650|S|44|54.87|0|44
C|PTGX|20250723|10:10:57.033993|S|1|54.7|0|1
C|PTGX|20250723|10:15:12.443885|S|5|54.69|0|5
C|PTGX|20250723|10:42:02.028988|S|1|54.77|0|1
C|PTGX|20250723|10:45:51.185493|S|2|54.57|0|2
C|PTGX|20250723|11:03:06.681926|S|100|54.25|0|100
C|PTGX|20250723|11:03:06.681926|S|50|54.24|0|50
C|PTGX|20250723|11:03:06.988648|S|100|54.06|0|100
C|PTGX|20250723|11:08:53.115629|S|100|53.91|0|100
C|PTGX|20250723|11:09:54.586304|S|5|53.74|0|5
C|PTGX|20250723|11:10:40.498176|S|11|53.59|0|11
C|PTGX|20250723|11:10:41.528345|S|11|53.58|0|11
C|PTGX|20250723|11:11:32.739154|S|2|53.55|0|2
C|PTGX|20250723|11:26:03.697137|S|5|53.67|0|5
C|PTGX|20250723|11:33:33.544136|S|50|53.33|0|50
C|PTGX|20250723|11:33:33.544136|S|100|53.35|0|100
C|PTGX|20250723|11:33:33.544137|S|101|53.36|0|101
C|PTGX|20250723|11:33:33.544137|S|100|53.36|0|100
C|PTGX|20250723|11:37:42.985694|S|5|52.98|0|5
C|PTGX|20250723|11:43:07.386139|S|100|52.89|0|100
C|PTGX|20250723|11:44:34.249896|S|50|52.77|0|50
C|PTGX|20250723|11:50:25.414639|S|3|52.165|0|3
C|PTGX|20250723|11:50:25.414705|S|3|52.165|0|3
C|PTGX|20250723|11:50:25.414770|S|3|52.165|0|3
C|PTGX|20250723|11:50:25.414832|S|3|52.165|0|3
C|PTGX|20250723|11:50:25.414893|S|3|52.165|0|3
C|PTGX|20250723|11:50:25.414952|S|3|52.165|0|3
C|PTGX|20250723|11:50:25.415008|S|3|52.165|0|3
C|PTGX|20250723|11:50:25.648294|S|3|52.025|0|3
C|PTGX|20250723|11:55:01.903575|S|100|52.07|0|100
C|PTGX|20250723|11:55:06.303001|S|3|52.04|0|3
C|PTGX|20250723|12:18:09.780670|S|100|51.89|0|100
C|PTGX|20250723|12:26:06.814353|S|100|51.81|0|100
C|PTGX|20250723|12:31:13.054785|S|21|52.32|0|21
C|PTGX|20250723|12:53:45.036617|S|40|53.03|0|40
C|PTGX|20250723|13:04:01.735799|S|100|53.11|0|100
C|PTGX|20250723|13:08:36.028324|S|3|53.025|0|3
C|PTGX|20250723|13:08:36.028402|S|3|53.025|0|3
C|PTGX|20250723|13:08:36.028505|S|3|53.025|0|3
C|PTGX|20250723|13:08:36.028568|S|3|53.025|0|3
C|PTGX|20250723|14:10:36.642612|S|5|53.14|0|5
C|PTGX|20250723|14:17:28.703242|S|3|53.23|0|3
C|PTGX|20250723|14:29:46.135641|S|1|53.45|0|1
C|PTGX|20250723|14:29:46.135914|S|61|53.44|0|61
C|PTGX|20250723|14:31:18.903828|S|4|53.51|0|4
C|PTGX|20250723|14:31:18.903851|S|1|53.51|0|1
C|PTGX|20250723|14:50:24.754975|S|8|53.74|0|8
C|PTGX|20250723|15:15:37.403534|S|22|53.99|0|22
C|PTGX|20250723|15:15:37.403561|S|10|53.98|0|10
C|PTGX|20250723|15:15:37.403561|S|12|53.99|0|12
C|PTGX|20250723|15:24:58.451682|S|23|53.95|0|23
C|PTGX|20250723|15:26:07.627166|S|100|53.95|0|100
C|PTGX|20250723|15:33:23.303545|S|11|54.19|0|11
C|PTGX|20250723|15:34:53.143191|S|71|54.07|0|71
C|PTGX|20250723|15:55:00.023715|S|25|54.21|0|25
C|PTGX|20250723|15:55:00.023715|S|100|54.2|0|100
C|PTGX|20250723|15:55:00.023715|S|24|54.2|0|24
C|PTGX|20250723|15:57:47.877574|S|3|54.22|0|3
C|PTGX|20250723|15:57:47.878344|S|1|54.22|0|1
C|PTHL|20250723|09:45:44.749630|S|100|23.48|0|100
C|PTHL|20250723|09:45:52.728358|S|100|23.47|0|100
C|PTHL|20250723|09:46:41.421318|S|1|23.48|0|1
C|PTHL|20250723|10:39:11.372613|S|3|23.49|0|3
C|PTHL|20250723|11:12:40.505986|S|38|23.61|0|38
C|PTHL|20250723|11:52:22.093419|S|1|23.65|0|1
C|PTHL|20250723|15:29:46.594697|S|1|23.6|0|1
C|PTHL|20250723|15:31:11.888122|S|80|23.56|0|80
C|PTHS|20250723|14:47:05.013759|S|1|21.88|0|1
C|PTHS|20250723|14:48:33.115579|S|1|21.83|0|1
C|PTHS|20250723|14:48:33.128911|S|1|21.73|0|1
C|PTIR|20250723|09:33:09.618246|S|1|22.95|0|1
C|PTIR|20250723|09:33:09.618342|S|1|22.95|0|1
C|PTIR|20250723|09:33:09.618840|S|2|22.95|0|2
C|PTIR|20250723|09:33:09.618848|S|1|22.95|0|1
C|PTIR|20250723|09:33:09.618854|S|1|22.95|0|1
C|PTIR|20250723|09:33:09.618860|S|1|22.95|0|1
C|PTIR|20250723|09:33:18.904069|S|2|22.96|0|2
C|PTIR|20250723|09:33:18.904113|S|3|22.96|0|3
C|PTIR|20250723|09:33:26.709422|S|1|23.01|0|1
C|PTIR|20250723|10:00:13.460237|S|2|23.14|0|2
C|PTIR|20250723|10:00:13.476466|S|1|23.14|0|1
C|PTIR|20250723|10:00:13.476991|S|1|23.15|0|1
C|PTIR|20250723|10:00:13.477262|S|1|23.15|0|1
C|PTIR|20250723|10:00:13.477327|S|1|23.15|0|1
C|PTIR|20250723|10:00:13.477542|S|1|23.15|0|1
C|PTIR|20250723|10:00:13.478962|S|2|23.15|0|2
C|PTIR|20250723|10:00:13.698739|S|1|23.15|0|1
C|PTIR|20250723|10:00:13.699200|S|1|23.15|0|1
C|PTIR|20250723|10:00:15.665440|S|1|23.16|0|1
C|PTIR|20250723|10:00:15.665596|S|1|23.16|0|1
C|PTIR|20250723|10:00:15.674258|S|1|23.16|0|1
C|PTIR|20250723|10:01:17.567421|S|1|23.16|0|1
C|PTIR|20250723|10:01:17.567442|S|2|23.16|0|2
C|PTIR|20250723|10:01:17.567460|S|1|23.16|0|1
C|PTIR|20250723|10:01:17.568000|S|1|23.16|0|1
C|PTIR|20250723|10:01:54.403839|S|1|23.16|0|1
C|PTIR|20250723|10:01:54.404277|S|1|23.16|0|1
C|PTIR|20250723|10:01:54.411931|S|1|23.16|0|1
C|PTIR|20250723|10:01:54.425260|S|1|23.16|0|1
C|PTIR|20250723|10:02:41.887990|S|1|23.19|0|1
C|PTIR|20250723|10:03:58.187412|S|1|23.13|0|1
C|PTIR|20250723|10:03:58.193241|S|2|23.13|0|2
C|PTIR|20250723|10:03:58.193255|S|1|23.13|0|1
C|PTIR|20250723|10:04:31.176869|S|1|23.13|0|1
C|PTIR|20250723|10:04:31.306315|S|1|23.13|0|1
C|PTIR|20250723|10:04:31.306347|S|1|23.13|0|1
C|PTIR|20250723|10:04:31.306884|S|1|23.13|0|1
C|PTIR|20250723|10:04:31.306895|S|1|23.13|0|1
C|PTIR|20250723|10:05:25.158960|S|2|23.14|0|2
C|PTIR|20250723|10:05:25.158978|S|3|23.14|0|3
C|PTIR|20250723|10:05:25.159328|S|1|23.14|0|1
C|PTIR|20250723|10:17:51.781924|S|1|23.05|0|1
C|PTIR|20250723|10:17:51.871944|S|1|23.05|0|1
C|PTIR|20250723|10:17:51.885055|S|1|23.05|0|1
C|PTIR|20250723|10:17:51.885253|S|1|23.05|0|1
C|PTIR|20250723|10:31:06.884471|S|4|22.97|0|4
C|PTIR|20250723|10:45:45.867811|S|1|23.05|0|1
C|PTIR|20250723|10:55:50.482339|S|1|23.09|0|1
C|PTIR|20250723|10:55:50.602298|S|1|23.09|0|1
C|PTIR|20250723|11:04:29.797332|S|1|23.26|0|1
C|PTIR|20250723|11:04:29.797343|S|1|23.26|0|1
C|PTIR|20250723|11:04:29.797349|S|1|23.26|0|1
C|PTIR|20250723|11:04:30.160120|S|1|23.26|0|1
C|PTIR|20250723|11:16:24.577603|S|1|23.24|0|1
C|PTIR|20250723|11:16:24.577832|S|1|23.24|0|1
C|PTIR|20250723|11:17:38.172522|S|1|23.28|0|1
C|PTIR|20250723|11:21:38.788312|S|2|23.33|0|2
C|PTIR|20250723|11:21:38.788391|S|1|23.34|0|1
C|PTIR|20250723|15:55:03.295081|S|200|24.55|0|200
C|PTIR|20250723|15:59:58.100115|S|100|24.63|0|100
C|PTIX|20250723|09:46:08.624367|S|100|3.33|0|100
C|PTIX|20250723|12:42:52.175027|S|100|3.37|0|100
C|PTLO|20250723|09:35:02.537210|S|100|11.765|0|100
C|PTLO|20250723|09:37:57.374067|S|100|11.67|0|100
C|PTLO|20250723|09:54:13.415994|S|58|11.71|0|58
C|PTLO|20250723|09:59:28.290544|S|500|11.79|0|500
C|PTLO|20250723|09:59:28.290544|S|65|11.73|0|65
C|PTLO|20250723|10:43:11.821019|S|23|11.77|0|23
C|PTLO|20250723|11:05:05.460124|S|5|11.685|0|5
C|PTLO|20250723|11:30:58.057871|S|29|11.68|0|29
C|PTLO|20250723|11:32:58.755523|S|100|11.66|0|100
C|PTLO|20250723|11:54:12.116120|S|110|11.57|0|110
C|PTLO|20250723|12:00:39.160775|S|5|11.645|0|5
C|PTLO|20250723|12:11:19.051423|S|101|11.63|0|101
C|PTLO|20250723|12:16:43.386634|S|110|11.63|0|110
C|PTLO|20250723|12:28:22.591930|S|5|11.67|0|5
C|PTLO|20250723|13:56:02.035547|S|4|11.53|0|4
C|PTLO|20250723|14:26:40.365819|S|40|11.565|0|40
C|PTLO|20250723|14:31:10.705536|S|18|11.55|0|18
C|PTLO|20250723|15:01:17.943825|S|5|11.48|0|5
C|PTLO|20250723|15:01:28.795883|S|35|11.47|0|35
C|PTLO|20250723|15:36:01.450768|S|9|11.45|0|9
C|PTLO|20250723|15:36:01.450832|S|5|11.45|0|5
C|PTLO|20250723|15:42:12.388455|S|5|11.44|0|5
C|PTLO|20250723|15:42:12.388523|S|5|11.44|0|5
C|PTLO|20250723|15:42:12.388584|S|5|11.44|0|5
C|PTLO|20250723|15:43:32.321620|S|20|11.43|0|20
C|PTLO|20250723|15:46:45.598721|S|16|11.44|0|16
C|PTLO|20250723|15:49:54.300517|S|100|11.41|0|100
C|PTLO|20250723|15:51:28.346785|S|76|11.43|0|76
C|PTLO|20250723|15:51:39.249669|S|76|11.42|0|76
C|PTLO|20250723|15:54:30.011196|S|100|11.44|0|100
C|PTLO|20250723|15:54:40.733563|S|66|11.43|0|66
C|PTLO|20250723|15:57:05.850644|S|3|11.435|0|3
C|PTLO|20250723|15:58:10.798991|S|3|11.425|0|3
C|PTLO|20250723|15:58:12.100478|S|100|11.425|0|100
C|PTLO|20250723|15:58:12.100574|S|5|11.425|0|5
C|PTLO|20250723|15:58:12.100652|S|5|11.425|0|5
C|PTLO|20250723|15:59:01.050237|S|100|11.445|0|100
C|PTLO|20250723|15:59:31.881687|S|61|11.47|0|61
C|PTLO|20250723|15:59:39.535698|S|100|11.47|0|100
C|PTLO|20250723|15:59:48.127392|S|85|11.48|0|85
C|PTLO|20250723|15:59:50.864260|S|100|11.48|0|100
C|PTLO|20250723|15:59:52.252078|S|100|11.48|0|100
C|PTLO|20250723|15:59:55.262714|S|21|11.48|0|21
C|PTLO|20250723|15:59:55.517288|S|23|11.48|0|23
C|PTMC|20250723|11:34:28.150262|S|5|35.11|0|5
C|PTMC|20250723|14:22:06.509487|S|100|35.17|0|100
C|PTMC|20250723|15:57:56.803061|S|600|35.22|0|600
C|PTMC|20250723|15:58:00.655637|S|18|35.22|0|18
C|PTON|20250723|09:30:13.828710|S|62|6.58|0|62
C|PTON|20250723|09:30:13.828803|S|62|6.58|0|62
C|PTON|20250723|09:30:34.107164|S|100|6.56|0|100
C|PTON|20250723|09:30:35.357133|S|100|6.56|0|100
C|PTON|20250723|09:30:54.046968|S|31|6.58|0|31
C|PTON|20250723|09:32:27.562188|S|100|6.56|0|100
C|PTON|20250723|09:32:30.719442|S|41|6.55|0|41
C|PTON|20250723|09:37:36.206068|S|76|6.63|0|76
C|PTON|20250723|09:37:41.599400|S|1|6.63|0|1
C|PTON|20250723|09:38:13.121096|S|63|6.63|0|63
C|PTON|20250723|09:38:13.121178|S|37|6.63|0|37
C|PTON|20250723|09:40:04.151869|S|100|6.65|0|100
C|PTON|20250723|09:40:44.672412|S|100|6.64|0|100
C|PTON|20250723|09:40:44.672412|S|100|6.64|0|100
C|PTON|20250723|09:40:44.672413|S|60|6.64|0|60
C|PTON|20250723|09:40:44.673108|S|100|6.64|0|100
C|PTON|20250723|09:40:44.673108|S|43|6.64|0|43
C|PTON|20250723|09:40:44.673108|S|57|6.64|0|57
C|PTON|20250723|09:40:44.676227|S|43|6.64|0|43
C|PTON|20250723|09:41:10.779997|S|129|6.64|0|129
C|PTON|20250723|09:43:08.967473|E|50|6.69|0|50
C|PTON|20250723|09:44:25.199352|S|7|6.72|0|7
C|PTON|20250723|09:44:35.121698|S|100|6.72|0|100
C|PTON|20250723|09:44:58.249273|S|100|6.71|0|100
C|PTON|20250723|09:45:00.000530|S|100|6.7|0|100
C|PTON|20250723|09:45:24.157031|S|100|6.69|0|100
C|PTON|20250723|09:45:24.157031|S|100|6.69|0|100
C|PTON|20250723|09:45:24.157032|S|55|6.69|0|55
C|PTON|20250723|09:45:24.157041|S|45|6.69|0|45
C|PTON|20250723|09:45:56.743552|S|100|6.66|0|100
C|PTON|20250723|09:47:30.032146|S|17|6.7|0|17
C|PTON|20250723|09:47:33.835375|S|100|6.69|0|100
C|PTON|20250723|09:48:04.606425|S|100|6.69|0|100
C|PTON|20250723|09:48:04.606425|S|200|6.69|0|200
C|PTON|20250723|09:48:04.624654|S|100|6.69|0|100
C|PTON|20250723|09:48:08.615179|S|100|6.69|0|100
C|PTON|20250723|09:48:08.615179|S|100|6.69|0|100
C|PTON|20250723|09:49:10.035285|S|22|6.71|0|22
C|PTON|20250723|09:49:18.477877|S|100|6.7|0|100
C|PTON|20250723|09:49:18.479620|S|6|6.7|0|6
C|PTON|20250723|09:49:18.479621|S|63|6.7|0|63
C|PTON|20250723|09:49:18.479643|S|6|6.7|0|6
C|PTON|20250723|09:49:18.479710|S|5|6.7|0|5
C|PTON|20250723|09:49:18.479723|S|20|6.7|0|20
C|PTON|20250723|09:49:22.663171|S|16|6.71|0|16
C|PTON|20250723|09:49:22.663202|S|1|6.705|0|1
C|PTON|20250723|09:49:22.663216|S|1|6.705|0|1
C|PTON|20250723|09:49:22.663345|S|20|6.7|0|20
C|PTON|20250723|09:49:22.664213|S|100|6.69|0|100
C|PTON|20250723|09:49:22.665108|S|100|6.69|0|100
C|PTON|20250723|09:49:22.666962|S|100|6.69|0|100
C|PTON|20250723|09:51:02.219079|S|100|6.69|0|100
C|PTON|20250723|09:51:18.223273|S|21|6.69|0|21
C|PTON|20250723|09:51:18.223273|S|10|6.69|0|10
C|PTON|20250723|09:51:22.365892|S|72|6.695|0|72
C|PTON|20250723|09:51:33.294277|S|100|6.72|0|100
C|PTON|20250723|09:51:54.772222|S|42|6.72|0|42
C|PTON|20250723|09:52:01.823565|S|59|6.71|0|59
C|PTON|20250723|09:53:44.153310|S|100|6.75|0|100
C|PTON|20250723|09:55:15.023949|S|100|6.79|0|100
C|PTON|20250723|09:55:26.937086|S|78|6.78|0|78
C|PTON|20250723|09:55:26.937086|S|100|6.78|0|100
C|PTON|20250723|09:55:27.940382|S|100|6.78|0|100
C|PTON|20250723|09:55:33.703847|S|100|6.78|0|100
C|PTON|20250723|09:55:33.703847|S|20|6.78|0|20
C|PTON|20250723|09:55:33.705209|S|100|6.77|0|100
C|PTON|20250723|09:55:33.705209|S|100|6.77|0|100
C|PTON|20250723|09:55:33.705210|S|100|6.77|0|100
C|PTON|20250723|09:55:33.705267|S|100|6.77|0|100
C|PTON|20250723|09:55:33.705268|S|100|6.77|0|100
C|PTON|20250723|09:55:33.705268|S|100|6.77|0|100
C|PTON|20250723|09:55:33.705290|S|2|6.77|0|2
C|PTON|20250723|09:55:33.705291|S|2|6.77|0|2
C|PTON|20250723|09:55:33.705291|S|98|6.77|0|98
C|PTON|20250723|09:55:33.705293|S|2|6.77|0|2
C|PTON|20250723|09:55:33.705304|S|96|6.77|0|96
C|PTON|20250723|09:55:33.705305|S|89|6.77|0|89
C|PTON|20250723|09:55:33.705430|S|2|6.77|0|2
C|PTON|20250723|09:55:33.705431|S|2|6.77|0|2
C|PTON|20250723|09:55:33.705561|S|7|6.77|0|7
C|PTON|20250723|09:55:36.798886|S|90|6.76|0|90
C|PTON|20250723|09:55:36.819510|S|50|6.76|0|50
C|PTON|20250723|09:55:57.617810|S|10|6.76|0|10
C|PTON|20250723|09:55:57.617810|S|20|6.76|0|20
C|PTON|20250723|09:56:16.428721|S|100|6.76|0|100
C|PTON|20250723|09:56:54.121618|S|100|6.76|0|100
C|PTON|20250723|09:56:54.121619|S|240|6.76|0|240
C|PTON|20250723|09:57:38.946191|S|240|6.76|0|240
C|PTON|20250723|09:57:38.946191|S|100|6.76|0|100
C|PTON|20250723|09:57:38.946212|S|100|6.76|0|100
C|PTON|20250723|09:57:38.946857|S|100|6.75|0|100
C|PTON|20250723|09:57:38.946858|S|100|6.75|0|100
C|PTON|20250723|09:58:20.041223|S|19|6.75|0|19
C|PTON|20250723|09:58:55.415565|S|15|6.74|0|15
C|PTON|20250723|09:58:55.415565|S|10|6.74|0|10
C|PTON|20250723|09:58:58.070487|S|80|6.74|0|80
C|PTON|20250723|09:58:58.070487|S|100|6.74|0|100
C|PTON|20250723|09:58:58.070487|S|52|6.74|0|52
C|PTON|20250723|09:58:58.070487|S|60|6.74|0|60
C|PTON|20250723|09:58:58.242430|S|3|6.74|0|3
C|PTON|20250723|09:58:58.242448|S|3|6.74|0|3
C|PTON|20250723|09:58:58.242493|S|63|6.74|0|63
C|PTON|20250723|09:58:58.242608|S|2|6.74|0|2
C|PTON|20250723|09:58:58.242619|S|2|6.74|0|2
C|PTON|20250723|09:58:58.242631|S|27|6.74|0|27
C|PTON|20250723|09:59:03.075310|S|100|6.73|0|100
C|PTON|20250723|09:59:03.075310|S|70|6.73|0|70
C|PTON|20250723|09:59:03.075310|S|140|6.73|0|140
C|PTON|20250723|10:00:01.099504|S|95|6.74|0|95
C|PTON|20250723|10:00:08.738584|S|15|6.74|0|15
C|PTON|20250723|10:00:08.738584|S|5|6.74|0|5
C|PTON|20250723|10:00:08.738610|S|20|6.74|0|20
C|PTON|20250723|10:00:08.738672|S|20|6.74|0|20
C|PTON|20250723|10:00:08.738808|S|20|6.74|0|20
C|PTON|20250723|10:00:08.738832|S|25|6.74|0|25
C|PTON|20250723|10:00:23.129374|S|154|6.73|0|154
C|PTON|20250723|10:01:34.271220|S|100|6.75|0|100
C|PTON|20250723|10:01:34.623565|S|15|6.75|0|15
C|PTON|20250723|10:01:35.311542|S|7|6.75|0|7
C|PTON|20250723|10:01:35.311557|S|7|6.75|0|7
C|PTON|20250723|10:01:35.311621|S|63|6.75|0|63
C|PTON|20250723|10:01:35.311630|S|23|6.75|0|23
C|PTON|20250723|10:02:25.816431|S|15|6.77|0|15
C|PTON|20250723|10:03:22.432827|S|118|6.79|0|118
C|PTON|20250723|10:03:36.958693|S|200|6.79|0|200
C|PTON|20250723|10:03:37.097790|S|40|6.79|0|40
C|PTON|20250723|10:03:43.560420|S|4|6.8|0|4
C|PTON|20250723|10:03:43.562108|S|4|6.8|0|4
C|PTON|20250723|10:03:43.562115|S|4|6.8|0|4
C|PTON|20250723|10:04:14.125405|S|100|6.76|0|100
C|PTON|20250723|10:04:14.125405|S|100|6.76|0|100
C|PTON|20250723|10:04:14.125406|S|58|6.76|0|58
C|PTON|20250723|10:04:14.125656|S|42|6.76|0|42
C|PTON|20250723|10:04:14.126938|S|100|6.75|0|100
C|PTON|20250723|10:05:11.726251|S|100|6.75|0|100
C|PTON|20250723|10:05:11.726251|S|100|6.75|0|100
C|PTON|20250723|10:05:11.726251|S|100|6.75|0|100
C|PTON|20250723|10:05:11.727443|S|100|6.74|0|100
C|PTON|20250723|10:05:11.727443|S|100|6.74|0|100
C|PTON|20250723|10:06:07.420323|S|100|6.74|0|100
C|PTON|20250723|10:06:07.420323|S|100|6.74|0|100
C|PTON|20250723|10:07:30.060058|S|14|6.76|0|14
C|PTON|20250723|10:08:20.044695|S|10|6.76|0|10
C|PTON|20250723|10:09:33.803756|S|40|6.75|0|40
C|PTON|20250723|10:09:33.803757|S|64|6.75|0|64
C|PTON|20250723|10:09:33.803791|S|68|6.75|0|68
C|PTON|20250723|10:09:33.803791|S|36|6.75|0|36
C|PTON|20250723|10:09:33.803876|S|1|6.75|0|1
C|PTON|20250723|10:09:33.803876|S|100|6.75|0|100
C|PTON|20250723|10:10:37.634119|S|100|6.75|0|100
C|PTON|20250723|10:10:37.634119|S|100|6.75|0|100
C|PTON|20250723|10:11:34.030459|S|100|6.74|0|100
C|PTON|20250723|10:11:34.030459|S|100|6.74|0|100
C|PTON|20250723|10:11:34.030460|S|57|6.74|0|57
C|PTON|20250723|10:11:34.030484|S|93|6.74|0|93
C|PTON|20250723|10:11:49.939557|S|100|6.75|0|100
C|PTON|20250723|10:11:49.939557|S|151|6.75|0|151
C|PTON|20250723|10:12:03.450285|S|100|6.75|0|100
C|PTON|20250723|10:12:03.450285|S|10|6.75|0|10
C|PTON|20250723|10:12:20.299168|S|100|6.74|0|100
C|PTON|20250723|10:12:20.299169|S|135|6.74|0|135
C|PTON|20250723|10:12:20.299195|S|55|6.74|0|55
C|PTON|20250723|10:12:25.287521|S|100|6.74|0|100
C|PTON|20250723|10:12:25.287521|S|100|6.74|0|100
C|PTON|20250723|10:12:50.605935|S|33|6.74|0|33
C|PTON|20250723|10:12:54.225549|S|100|6.74|0|100
C|PTON|20250723|10:12:54.391058|S|70|6.74|0|70
C|PTON|20250723|10:13:04.391740|S|100|6.73|0|100
C|PTON|20250723|10:13:04.476607|S|110|6.73|0|110
C|PTON|20250723|10:13:20.046293|S|4|6.75|0|4
C|PTON|20250723|10:16:31.377978|S|12|6.71|0|12
C|PTON|20250723|10:16:40.024328|S|8|6.71|0|8
C|PTON|20250723|10:17:30.028549|S|5|6.71|0|5
C|PTON|20250723|10:19:10.028666|S|15|6.72|0|15
C|PTON|20250723|10:21:05.257326|S|100|6.7|0|100
C|PTON|20250723|10:21:06.746704|S|2|6.7|0|2
C|PTON|20250723|10:22:11.995585|S|86|6.71|0|86
C|PTON|20250723|10:22:17.664936|S|20|6.71|0|20
C|PTON|20250723|10:22:23.438509|S|10|6.71|0|10
C|PTON|20250723|10:22:30.025708|S|10|6.71|0|10
C|PTON|20250723|10:22:35.695780|S|10|6.71|0|10
C|PTON|20250723|10:22:49.262061|S|90|6.71|0|90
C|PTON|20250723|10:25:00.024389|S|20|6.72|0|20
C|PTON|20250723|10:26:04.851323|S|6|6.76|0|6
C|PTON|20250723|10:26:27.922265|S|100|6.76|0|100
C|PTON|20250723|10:26:27.923969|S|100|6.77|0|100
C|PTON|20250723|10:26:28.989108|S|236|6.765|0|236
C|PTON|20250723|10:29:28.693733|S|100|6.74|0|100
C|PTON|20250723|10:30:11.534553|S|100|6.72|0|100
C|PTON|20250723|10:30:30.696825|S|100|6.715|0|100
C|PTON|20250723|10:30:30.696825|S|100|6.72|0|100
C|PTON|20250723|10:30:40.166183|S|1310|6.7|0|1310
C|PTON|20250723|10:30:40.166444|S|63|6.7|0|63
C|PTON|20250723|10:30:40.166444|S|100|6.7|0|100
C|PTON|20250723|10:31:20.944545|S|100|6.7|0|100
C|PTON|20250723|10:31:20.944545|S|300|6.7|0|300
C|PTON|20250723|10:31:20.944545|S|100|6.7|0|100
C|PTON|20250723|10:31:30.318892|S|10|6.7|0|10
C|PTON|20250723|10:31:30.318921|S|33|6.7|0|33
C|PTON|20250723|10:31:30.318921|S|90|6.7|0|90
C|PTON|20250723|10:36:52.059266|S|200|6.685|0|200
C|PTON|20250723|10:37:28.614251|S|100|6.68|0|100
C|PTON|20250723|10:37:28.614252|S|100|6.68|0|100
C|PTON|20250723|10:37:28.614252|S|100|6.68|0|100
C|PTON|20250723|10:37:28.621351|S|83|6.685|0|83
C|PTON|20250723|10:46:26.717219|S|58|6.7|0|58
C|PTON|20250723|10:46:26.717219|S|100|6.7|0|100
C|PTON|20250723|10:46:26.717220|S|53|6.7|0|53
C|PTON|20250723|10:46:26.717351|S|47|6.7|0|47
C|PTON|20250723|10:46:26.717352|S|100|6.7|0|100
C|PTON|20250723|10:46:26.717352|S|64|6.7|0|64
C|PTON|20250723|10:46:27.825373|S|36|6.7|0|36
C|PTON|20250723|10:46:27.825373|S|100|6.7|0|100
C|PTON|20250723|10:46:27.825374|S|100|6.7|0|100
C|PTON|20250723|10:46:29.183089|S|14|6.72|0|14
C|PTON|20250723|10:49:00.067922|S|100|6.74|0|100
C|PTON|20250723|10:49:00.067922|S|6|6.74|0|6
C|PTON|20250723|10:54:21.232757|S|6|6.8|0|6
C|PTON|20250723|10:56:40.971488|S|100|6.8|0|100
C|PTON|20250723|10:57:43.747280|S|100|6.84|0|100
C|PTON|20250723|10:57:53.363140|S|100|6.85|0|100
C|PTON|20250723|10:58:22.085342|S|100|6.86|0|100
C|PTON|20250723|10:58:22.085342|S|300|6.86|0|300
C|PTON|20250723|11:00:40.623247|S|100|6.89|0|100
C|PTON|20250723|11:02:29.500475|S|100|6.88|0|100
C|PTON|20250723|11:02:29.502941|S|100|6.87|0|100
C|PTON|20250723|11:02:29.502941|S|200|6.87|0|200
C|PTON|20250723|11:02:29.502941|S|100|6.87|0|100
C|PTON|20250723|11:02:29.502941|S|100|6.87|0|100
C|PTON|20250723|11:02:48.018258|S|100|6.87|0|100
C|PTON|20250723|11:02:48.019068|S|100|6.87|0|100
C|PTON|20250723|11:02:52.338845|S|100|6.87|0|100
C|PTON|20250723|11:02:56.353822|S|6|6.88|0|6
C|PTON|20250723|11:02:56.353822|S|6|6.88|0|6
C|PTON|20250723|11:02:56.353902|S|100|6.89|0|100
C|PTON|20250723|11:02:56.354179|S|26|6.89|0|26
C|PTON|20250723|11:02:56.354297|S|100|6.89|0|100
C|PTON|20250723|11:02:56.354297|S|5|6.89|0|5
C|PTON|20250723|11:02:56.354522|S|94|6.89|0|94
C|PTON|20250723|11:02:56.359896|S|3|6.88|0|3
C|PTON|20250723|11:02:56.361689|S|100|6.89|0|100
C|PTON|20250723|11:02:56.373860|S|157|6.89|0|157
C|PTON|20250723|11:03:16.482680|S|100|6.92|0|100
C|PTON|20250723|11:03:16.609736|S|100|6.92|0|100
C|PTON|20250723|11:03:29.217186|S|100|6.92|0|100
C|PTON|20250723|11:03:30.421804|S|100|6.92|0|100
C|PTON|20250723|11:05:55.060119|S|100|7.05|0|100
C|PTON|20250723|11:06:01.203027|S|100|7.08|0|100
C|PTON|20250723|11:06:03.978114|S|200|7.095|0|200
C|PTON|20250723|11:06:03.978271|S|100|7.095|0|100
C|PTON|20250723|11:06:03.978396|S|100|7.095|0|100
C|PTON|20250723|11:06:05.544988|S|100|7.105|0|100
C|PTON|20250723|11:06:05.544989|S|100|7.105|0|100
C|PTON|20250723|11:06:15.430372|S|100|7.105|0|100
C|PTON|20250723|11:06:15.430449|S|100|7.105|0|100
C|PTON|20250723|11:06:30.809451|S|100|7.12|0|100
C|PTON|20250723|11:06:30.809452|S|100|7.12|0|100
C|PTON|20250723|11:06:47.939514|S|100|7.14|0|100
C|PTON|20250723|11:06:50.841485|S|56|7.07|0|56
C|PTON|20250723|11:07:04.832233|S|100|7.12|0|100
C|PTON|20250723|11:07:05.377153|S|100|7.12|0|100
C|PTON|20250723|11:07:05.724008|S|100|7.12|0|100
C|PTON|20250723|11:07:21.379297|S|100|7.07|0|100
C|PTON|20250723|11:07:25.853991|S|100|7.04|0|100
C|PTON|20250723|11:07:25.854851|S|11|7.04|0|11
C|PTON|20250723|11:07:25.854964|S|89|7.04|0|89
C|PTON|20250723|11:07:38.509902|S|80|7.05|0|80
C|PTON|20250723|11:08:08.539229|S|5|7.08|0|5
C|PTON|20250723|11:08:08.539260|S|1|7.08|0|1
C|PTON|20250723|11:08:08.595143|S|10|7.06|0|10
C|PTON|20250723|11:08:12.913485|S|100|7.07|0|100
C|PTON|20250723|11:08:14.008264|S|100|7.075|0|100
C|PTON|20250723|11:08:38.638738|S|51|7.05|0|51
C|PTON|20250723|11:08:38.638738|S|100|7.05|0|100
C|PTON|20250723|11:08:38.638744|S|49|7.05|0|49
C|PTON|20250723|11:08:39.906993|S|100|7.055|0|100
C|PTON|20250723|11:08:39.907116|S|100|7.055|0|100
C|PTON|20250723|11:08:45.069481|S|100|7.05|0|100
C|PTON|20250723|11:08:45.069481|S|100|7.05|0|100
C|PTON|20250723|11:08:45.069482|S|100|7.05|0|100
C|PTON|20250723|11:08:45.070031|S|100|7.04|0|100
C|PTON|20250723|11:08:45.071654|S|100|7.03|0|100
C|PTON|20250723|11:08:45.071654|S|100|7.03|0|100
C|PTON|20250723|11:08:56.570894|S|100|7.02|0|100
C|PTON|20250723|11:09:14.662273|S|100|6.99|0|100
C|PTON|20250723|11:09:26.687681|S|100|7.01|0|100
C|PTON|20250723|11:09:26.688208|S|100|7.02|0|100
C|PTON|20250723|11:10:12.201018|S|100|7.03|0|100
C|PTON|20250723|11:10:15.026083|S|100|7.02|0|100
C|PTON|20250723|11:11:01.006784|S|100|6.98|0|100
C|PTON|20250723|11:11:01.006784|S|95|6.98|0|95
C|PTON|20250723|11:11:14.310872|S|17|6.97|0|17
C|PTON|20250723|11:11:59.157128|S|26|7|0|26
C|PTON|20250723|11:11:59.157128|S|74|7|0|74
C|PTON|20250723|11:12:01.406374|S|100|7.01|0|100
C|PTON|20250723|11:12:31.976890|S|100|6.98|0|100
C|PTON|20250723|11:13:29.368046|S|48|6.97|0|48
C|PTON|20250723|11:13:30.223479|S|100|6.97|0|100
C|PTON|20250723|11:13:30.223479|S|100|6.97|0|100
C|PTON|20250723|11:13:59.388043|S|9|6.97|0|9
C|PTON|20250723|11:14:04.134633|S|100|6.98|0|100
C|PTON|20250723|11:14:17.325533|S|100|6.965|0|100
C|PTON|20250723|11:14:17.325573|S|100|6.965|0|100
C|PTON|20250723|11:14:17.339332|S|100|6.965|0|100
C|PTON|20250723|11:14:17.339332|S|100|6.965|0|100
C|PTON|20250723|11:14:17.370246|S|100|6.97|0|100
C|PTON|20250723|11:14:26.410653|S|100|6.97|0|100
C|PTON|20250723|11:14:26.431933|S|100|6.97|0|100
C|PTON|20250723|11:14:33.384214|S|100|6.96|0|100
C|PTON|20250723|11:14:47.537803|S|100|6.92|0|100
C|PTON|20250723|11:15:25.262973|S|90|6.9|0|90
C|PTON|20250723|11:15:25.264494|S|34|6.895|0|34
C|PTON|20250723|11:15:25.849347|S|10|6.89|0|10
C|PTON|20250723|11:15:25.849356|S|10|6.89|0|10
C|PTON|20250723|11:16:06.447550|S|8|6.89|0|8
C|PTON|20250723|11:16:06.447574|S|8|6.89|0|8
C|PTON|20250723|11:16:06.447575|S|100|6.89|0|100
C|PTON|20250723|11:16:06.447575|S|84|6.89|0|84
C|PTON|20250723|11:16:10.052740|S|100|6.9|0|100
C|PTON|20250723|11:16:10.766486|S|544|6.92|0|544
C|PTON|20250723|11:17:08.380881|S|100|6.92|0|100
C|PTON|20250723|11:17:09.869805|S|100|6.95|0|100
C|PTON|20250723|11:17:09.869806|S|100|6.95|0|100
C|PTON|20250723|11:17:14.078544|S|100|6.95|0|100
C|PTON|20250723|11:17:17.763571|S|100|6.95|0|100
C|PTON|20250723|11:17:35.782941|S|100|6.96|0|100
C|PTON|20250723|11:17:50.810942|S|100|6.97|0|100
C|PTON|20250723|11:17:50.811223|S|40|6.97|0|40
C|PTON|20250723|11:21:11.318206|S|100|6.93|0|100
C|PTON|20250723|11:21:42.804097|S|100|6.93|0|100
C|PTON|20250723|11:21:42.804097|S|100|6.93|0|100
C|PTON|20250723|11:21:49.638809|S|28|6.93|0|28
C|PTON|20250723|11:21:49.638809|S|100|6.93|0|100
C|PTON|20250723|11:21:50.641127|S|9|6.93|0|9
C|PTON|20250723|11:21:50.641170|S|9|6.93|0|9
C|PTON|20250723|11:21:50.641171|S|82|6.93|0|82
C|PTON|20250723|11:22:33.254944|S|100|6.91|0|100
C|PTON|20250723|11:22:33.254944|S|100|6.91|0|100
C|PTON|20250723|11:22:55.104301|S|7|6.91|0|7
C|PTON|20250723|11:22:55.104325|S|7|6.91|0|7
C|PTON|20250723|11:22:55.105311|S|100|6.91|0|100
C|PTON|20250723|11:23:14.178954|S|100|6.91|0|100
C|PTON|20250723|11:23:50.354000|S|100|6.92|0|100
C|PTON|20250723|11:24:27.061255|S|100|6.91|0|100
C|PTON|20250723|11:24:40.424821|S|100|6.91|0|100
C|PTON|20250723|11:26:59.094212|S|100|6.96|0|100
C|PTON|20250723|11:27:02.560350|S|100|6.94|0|100
C|PTON|20250723|11:27:02.560350|S|200|6.94|0|200
C|PTON|20250723|11:28:04.770381|S|100|6.93|0|100
C|PTON|20250723|11:28:55.244098|S|100|6.94|0|100
C|PTON|20250723|11:29:39.246745|S|1|6.92|0|1
C|PTON|20250723|11:29:39.247510|S|99|6.92|0|99
C|PTON|20250723|11:29:39.247511|S|100|6.92|0|100
C|PTON|20250723|11:29:39.247511|S|100|6.92|0|100
C|PTON|20250723|11:30:07.190747|S|9|6.92|0|9
C|PTON|20250723|11:30:17.299518|S|100|6.94|0|100
C|PTON|20250723|11:30:20.366991|S|100|6.95|0|100
C|PTON|20250723|11:30:20.366991|S|100|6.95|0|100
C|PTON|20250723|11:30:47.177170|S|100|6.95|0|100
C|PTON|20250723|11:30:49.537583|S|100|6.95|0|100
C|PTON|20250723|11:31:07.154188|S|9|6.95|0|9
C|PTON|20250723|11:31:11.448875|S|100|6.95|0|100
C|PTON|20250723|11:31:14.454301|S|100|6.94|0|100
C|PTON|20250723|11:31:28.990984|S|100|6.94|0|100
C|PTON|20250723|11:31:35.916999|S|100|6.945|0|100
C|PTON|20250723|11:31:41.345112|S|100|6.945|0|100
C|PTON|20250723|11:32:00.538382|S|100|6.94|0|100
C|PTON|20250723|11:32:00.538382|S|100|6.94|0|100
C|PTON|20250723|11:32:05.874593|S|100|6.94|0|100
C|PTON|20250723|11:32:07.159485|S|9|6.94|0|9
C|PTON|20250723|11:32:10.974381|S|9|6.94|0|9
C|PTON|20250723|11:32:10.974381|S|91|6.94|0|91
C|PTON|20250723|11:32:16.747369|S|91|6.94|0|91
C|PTON|20250723|11:32:16.747369|S|9|6.94|0|9
C|PTON|20250723|11:32:20.268107|S|100|6.94|0|100
C|PTON|20250723|11:32:27.200841|S|100|6.94|0|100
C|PTON|20250723|11:32:30.404516|S|100|6.94|0|100
C|PTON|20250723|11:32:32.094487|S|100|6.95|0|100
C|PTON|20250723|11:32:32.288168|S|100|6.94|0|100
C|PTON|20250723|11:32:32.288168|S|100|6.94|0|100
C|PTON|20250723|11:32:40.468649|S|100|6.93|0|100
C|PTON|20250723|11:32:45.547696|S|100|6.93|0|100
C|PTON|20250723|11:32:46.334508|S|100|6.93|0|100
C|PTON|20250723|11:32:52.481399|S|100|6.93|0|100
C|PTON|20250723|11:33:01.607892|S|100|6.92|0|100
C|PTON|20250723|11:33:05.918942|S|100|6.92|0|100
C|PTON|20250723|11:33:21.555439|S|100|6.92|0|100
C|PTON|20250723|11:33:21.555439|S|100|6.92|0|100
C|PTON|20250723|11:34:07.154287|S|9|6.93|0|9
C|PTON|20250723|11:35:07.153990|S|9|6.935|0|9
C|PTON|20250723|11:36:07.159973|S|9|6.93|0|9
C|PTON|20250723|11:36:13.825457|S|100|6.92|0|100
C|PTON|20250723|11:36:43.742804|S|100|6.9|0|100
C|PTON|20250723|11:36:51.378394|S|100|6.9|0|100
C|PTON|20250723|11:36:57.378621|S|100|6.9|0|100
C|PTON|20250723|11:36:58.799783|S|100|6.9|0|100
C|PTON|20250723|11:36:58.799783|S|80|6.9|0|80
C|PTON|20250723|11:36:58.799842|S|20|6.9|0|20
C|PTON|20250723|11:37:02.644704|S|4|6.89|0|4
C|PTON|20250723|11:37:07.153429|S|10|6.88|0|10
C|PTON|20250723|11:37:16.556327|S|90|6.88|0|90
C|PTON|20250723|11:37:31.874578|S|100|6.87|0|100
C|PTON|20250723|11:37:34.076879|S|4|6.87|0|4
C|PTON|20250723|11:37:34.076926|S|4|6.87|0|4
C|PTON|20250723|11:37:45.044886|S|100|6.86|0|100
C|PTON|20250723|11:37:48.620157|S|3|6.865|0|3
C|PTON|20250723|11:37:48.620177|S|3|6.865|0|3
C|PTON|20250723|11:37:48.620178|S|94|6.865|0|94
C|PTON|20250723|11:37:50.252750|S|100|6.865|0|100
C|PTON|20250723|11:38:07.157333|S|9|6.87|0|9
C|PTON|20250723|11:39:07.154951|S|9|6.86|0|9
C|PTON|20250723|11:39:45.353238|S|100|6.84|0|100
C|PTON|20250723|11:39:45.353238|S|25|6.84|0|25
C|PTON|20250723|11:41:07.159586|S|9|6.86|0|9
C|PTON|20250723|11:41:58.593417|S|100|6.85|0|100
C|PTON|20250723|11:42:07.159213|S|9|6.85|0|9
C|PTON|20250723|11:42:11.149412|S|91|6.85|0|91
C|PTON|20250723|11:44:07.153648|S|9|6.81|0|9
C|PTON|20250723|11:44:16.576985|S|1|6.82|0|1
C|PTON|20250723|11:44:34.932630|S|1|6.815|0|1
C|PTON|20250723|11:44:54.878066|S|26|6.82|0|26
C|PTON|20250723|11:44:54.878066|S|21|6.82|0|21
C|PTON|20250723|11:45:31.074976|S|10|6.82|0|10
C|PTON|20250723|11:45:37.724071|S|1|6.82|0|1
C|PTON|20250723|11:45:49.253139|S|41|6.82|0|41
C|PTON|20250723|11:49:20.248329|S|100|6.765|0|100
C|PTON|20250723|11:50:13.868741|S|100|6.77|0|100
C|PTON|20250723|11:51:28.046942|S|1|6.79|0|1
C|PTON|20250723|11:54:17.068196|S|100|6.76|0|100
C|PTON|20250723|11:54:39.641528|S|100|6.795|0|100
C|PTON|20250723|11:54:39.641617|S|63|6.795|0|63
C|PTON|20250723|11:54:39.641689|S|37|6.795|0|37
C|PTON|20250723|11:54:39.784402|S|3|6.79|0|3
C|PTON|20250723|11:55:07.636469|S|1|6.78|0|1
C|PTON|20250723|11:55:07.804211|S|100|6.785|0|100
C|PTON|20250723|11:55:44.703823|S|100|6.77|0|100
C|PTON|20250723|11:55:52.044385|S|34|6.77|0|34
C|PTON|20250723|11:55:52.044385|S|100|6.77|0|100
C|PTON|20250723|11:55:59.064939|S|12|6.77|0|12
C|PTON|20250723|11:56:05.254672|S|10|6.78|0|10
C|PTON|20250723|11:57:16.860163|S|4|6.78|0|4
C|PTON|20250723|11:57:16.860833|S|6|6.78|0|6
C|PTON|20250723|11:58:11.810070|S|100|6.75|0|100
C|PTON|20250723|11:59:06.873835|S|84|6.76|0|84
C|PTON|20250723|11:59:57.301553|S|100|6.77|0|100
C|PTON|20250723|12:00:13.900782|S|100|6.765|0|100
C|PTON|20250723|12:00:54.233940|S|2|6.76|0|2
C|PTON|20250723|12:03:35.724329|S|1|6.75|0|1
C|PTON|20250723|12:04:06.484583|S|100|6.73|0|100
C|PTON|20250723|12:04:36.625853|S|10|6.74|0|10
C|PTON|20250723|12:04:36.625853|S|10|6.74|0|10
C|PTON|20250723|12:04:39.036474|S|10|6.74|0|10
C|PTON|20250723|12:06:31.031526|S|1|6.74|0|1
C|PTON|20250723|12:06:31.031527|S|100|6.74|0|100
C|PTON|20250723|12:06:31.031527|S|10|6.74|0|10
C|PTON|20250723|12:06:34.855849|S|100|6.74|0|100
C|PTON|20250723|12:06:34.856443|S|6|6.75|0|6
C|PTON|20250723|12:07:01.385808|S|1|6.75|0|1
C|PTON|20250723|12:07:09.175592|S|100|6.75|0|100
C|PTON|20250723|12:07:16.484259|S|100|6.74|0|100
C|PTON|20250723|12:07:53.120894|S|100|6.735|0|100
C|PTON|20250723|12:07:53.120895|S|100|6.74|0|100
C|PTON|20250723|12:07:53.120895|S|100|6.74|0|100
C|PTON|20250723|12:07:53.120895|S|100|6.74|0|100
C|PTON|20250723|12:07:53.121875|S|100|6.74|0|100
C|PTON|20250723|12:07:53.121875|S|100|6.74|0|100
C|PTON|20250723|12:08:08.462843|S|63|6.735|0|63
C|PTON|20250723|12:08:42.981079|S|100|6.735|0|100
C|PTON|20250723|12:09:25.339887|S|40|6.72|0|40
C|PTON|20250723|12:09:48.396665|S|1|6.72|0|1
C|PTON|20250723|12:10:37.069987|S|100|6.71|0|100
C|PTON|20250723|12:12:15.513679|S|1|6.71|0|1
C|PTON|20250723|12:14:16.962625|S|100|6.66|0|100
C|PTON|20250723|12:14:16.962626|S|60|6.66|0|60
C|PTON|20250723|12:15:03.210023|S|17|6.66|0|17
C|PTON|20250723|12:15:03.210023|S|100|6.66|0|100
C|PTON|20250723|12:15:27.082769|S|100|6.67|0|100
C|PTON|20250723|12:15:28.948458|S|6|6.68|0|6
C|PTON|20250723|12:16:45.375277|S|100|6.68|0|100
C|PTON|20250723|12:16:50.739697|S|10|6.68|0|10
C|PTON|20250723|12:16:55.002618|S|1|6.68|0|1
C|PTON|20250723|12:17:18.571089|S|100|6.68|0|100
C|PTON|20250723|12:18:04.757086|S|100|6.66|0|100
C|PTON|20250723|12:19:55.945007|S|100|6.68|0|100
C|PTON|20250723|12:19:55.945277|S|100|6.68|0|100
C|PTON|20250723|12:21:44.002592|S|1|6.64|0|1
C|PTON|20250723|12:21:50.373397|S|26|6.63|0|26
C|PTON|20250723|12:22:33.333043|S|100|6.64|0|100
C|PTON|20250723|12:22:33.335297|S|100|6.64|0|100
C|PTON|20250723|12:22:33.379555|S|100|6.65|0|100
C|PTON|20250723|12:22:35.003581|S|1|6.65|0|1
C|PTON|20250723|12:23:33.003292|S|1|6.63|0|1
C|PTON|20250723|12:24:18.823530|S|100|6.67|0|100
C|PTON|20250723|12:24:47.377961|S|1|6.67|0|1
C|PTON|20250723|12:26:55.587051|S|70|6.7|0|70
C|PTON|20250723|12:27:32.323337|S|1|6.71|0|1
C|PTON|20250723|12:28:00.194931|S|100|6.69|0|100
C|PTON|20250723|12:28:52.553583|S|1|6.7|0|1
C|PTON|20250723|12:30:10.622994|S|200|6.69|0|200
C|PTON|20250723|12:30:12.483208|S|100|6.69|0|100
C|PTON|20250723|12:30:22.421434|S|1|6.7|0|1
C|PTON|20250723|12:31:12.984603|S|100|6.71|0|100
C|PTON|20250723|12:31:52.523444|S|10|6.7|0|10
C|PTON|20250723|12:32:30.199372|S|16|6.71|0|16
C|PTON|20250723|12:32:47.415903|S|10|6.7|0|10
C|PTON|20250723|12:33:17.771243|S|1|6.71|0|1
C|PTON|20250723|12:33:32.298959|S|100|6.705|0|100
C|PTON|20250723|12:34:37.934732|S|1|6.71|0|1
C|PTON|20250723|12:34:48.542296|S|23|6.7|0|23
C|PTON|20250723|12:35:53.247576|S|34|6.7|0|34
C|PTON|20250723|12:36:04.610955|S|1|6.71|0|1
C|PTON|20250723|12:36:38.094510|E|100|6.71|0|100
C|PTON|20250723|12:36:56.895472|S|10|6.72|0|10
C|PTON|20250723|12:37:04.180059|E|57|6.73|0|57
C|PTON|20250723|12:37:04.183877|E|100|6.72|0|100
C|PTON|20250723|12:37:04.335972|E|100|6.72|0|100
C|PTON|20250723|12:37:04.336789|E|100|6.72|0|100
C|PTON|20250723|12:37:08.063293|S|100|6.74|0|100
C|PTON|20250723|12:37:24.341732|S|1|6.74|0|1
C|PTON|20250723|12:38:40.840500|S|1|6.76|0|1
C|PTON|20250723|12:39:18.752009|S|100|6.78|0|100
C|PTON|20250723|12:39:54.531513|S|6|6.78|0|6
C|PTON|20250723|12:39:54.531513|S|100|6.78|0|100
C|PTON|20250723|12:39:54.531513|S|100|6.78|0|100
C|PTON|20250723|12:41:23.478721|S|1|6.78|0|1
C|PTON|20250723|12:41:59.561943|S|100|6.77|0|100
C|PTON|20250723|12:41:59.561944|S|10|6.77|0|10
C|PTON|20250723|12:41:59.561944|S|200|6.77|0|200
C|PTON|20250723|12:41:59.561944|S|100|6.77|0|100
C|PTON|20250723|12:42:25.940779|S|100|6.76|0|100
C|PTON|20250723|12:42:25.940780|S|210|6.76|0|210
C|PTON|20250723|12:42:25.940780|S|39|6.76|0|39
C|PTON|20250723|12:42:25.940780|S|61|6.76|0|61
C|PTON|20250723|12:42:25.940780|S|90|6.76|0|90
C|PTON|20250723|12:42:25.940780|S|100|6.76|0|100
C|PTON|20250723|12:42:25.945638|S|10|6.76|0|10
C|PTON|20250723|12:42:25.945639|S|100|6.76|0|100
C|PTON|20250723|12:42:25.945639|S|55|6.76|0|55
C|PTON|20250723|12:42:32.457757|S|220|6.77|0|220
C|PTON|20250723|12:42:59.397737|S|1|6.78|0|1
C|PTON|20250723|12:42:59.401265|S|40|6.78|0|40
C|PTON|20250723|12:43:48.340101|S|91|6.78|0|91
C|PTON|20250723|12:43:48.340101|S|100|6.78|0|100
C|PTON|20250723|12:43:48.340480|S|9|6.78|0|9
C|PTON|20250723|12:44:09.065591|S|100|6.78|0|100
C|PTON|20250723|12:44:09.065591|S|60|6.78|0|60
C|PTON|20250723|12:44:09.065591|S|45|6.78|0|45
C|PTON|20250723|12:44:09.065591|S|100|6.78|0|100
C|PTON|20250723|12:44:09.086960|S|100|6.77|0|100
C|PTON|20250723|12:44:09.086960|S|100|6.77|0|100
C|PTON|20250723|12:44:11.089494|S|100|6.77|0|100
C|PTON|20250723|12:44:28.759580|S|30|6.77|0|30
C|PTON|20250723|12:45:13.457411|S|1|6.77|0|1
C|PTON|20250723|12:45:36.075085|S|200|6.76|0|200
C|PTON|20250723|12:45:36.075085|S|99|6.76|0|99
C|PTON|20250723|12:46:27.548941|S|112|6.77|0|112
C|PTON|20250723|12:47:44.002736|S|1|6.76|0|1
C|PTON|20250723|12:48:25.339730|S|100|6.75|0|100
C|PTON|20250723|12:48:37.714957|S|86|6.75|0|86
C|PTON|20250723|12:48:37.714957|S|114|6.75|0|114
C|PTON|20250723|12:48:44.117502|S|100|6.75|0|100
C|PTON|20250723|12:48:51.774000|S|86|6.75|0|86
C|PTON|20250723|12:48:51.774001|S|14|6.75|0|14
C|PTON|20250723|12:49:03.341166|S|102|6.75|0|102
C|PTON|20250723|12:49:03.341166|S|70|6.75|0|70
C|PTON|20250723|12:49:11.445661|S|100|6.75|0|100
C|PTON|20250723|12:49:11.445662|S|80|6.75|0|80
C|PTON|20250723|12:49:11.445662|S|20|6.75|0|20
C|PTON|20250723|12:49:23.815478|S|100|6.75|0|100
C|PTON|20250723|12:49:36.216228|S|40|6.75|0|40
C|PTON|20250723|12:49:45.412974|S|200|6.75|0|200
C|PTON|20250723|12:49:56.472035|S|27|6.75|0|27
C|PTON|20250723|12:49:56.472035|S|130|6.75|0|130
C|PTON|20250723|12:49:56.472036|S|43|6.75|0|43
C|PTON|20250723|12:50:04.937196|S|57|6.75|0|57
C|PTON|20250723|12:50:04.937197|S|43|6.75|0|43
C|PTON|20250723|12:50:19.819925|S|213|6.75|0|213
C|PTON|20250723|12:50:19.819925|S|87|6.75|0|87
C|PTON|20250723|12:50:30.175394|S|200|6.755|0|200
C|PTON|20250723|12:50:53.305720|S|200|6.755|0|200
C|PTON|20250723|12:50:53.305721|S|113|6.75|0|113
C|PTON|20250723|12:50:53.305721|S|87|6.75|0|87
C|PTON|20250723|12:51:09.150529|S|100|6.755|0|100
C|PTON|20250723|12:51:09.150529|S|87|6.75|0|87
C|PTON|20250723|12:51:09.150529|S|113|6.75|0|113
C|PTON|20250723|12:51:35.745848|S|100|6.755|0|100
C|PTON|20250723|12:51:45.797269|S|113|6.75|0|113
C|PTON|20250723|12:51:45.797269|S|27|6.75|0|27
C|PTON|20250723|12:51:45.797270|S|60|6.75|0|60
C|PTON|20250723|12:51:57.453272|S|40|6.75|0|40
C|PTON|20250723|12:51:57.453272|S|100|6.75|0|100
C|PTON|20250723|12:51:57.453272|S|60|6.75|0|60
C|PTON|20250723|12:52:10.135687|S|60|6.75|0|60
C|PTON|20250723|12:52:10.135687|S|100|6.75|0|100
C|PTON|20250723|12:52:10.135687|S|40|6.75|0|40
C|PTON|20250723|12:52:14.016854|S|1|6.76|0|1
C|PTON|20250723|12:52:26.199582|S|40|6.755|0|40
C|PTON|20250723|12:52:26.199582|S|200|6.755|0|200
C|PTON|20250723|12:52:59.530217|S|100|6.77|0|100
C|PTON|20250723|12:52:59.530217|S|100|6.77|0|100
C|PTON|20250723|12:53:00.018923|S|160|6.76|0|160
C|PTON|20250723|12:53:10.063987|S|120|6.76|0|120
C|PTON|20250723|12:53:13.136449|S|40|6.76|0|40
C|PTON|20250723|12:53:44.691073|S|1|6.76|0|1
C|PTON|20250723|12:54:14.449399|S|30|6.75|0|30
C|PTON|20250723|12:54:14.449399|S|100|6.75|0|100
C|PTON|20250723|12:54:15.860920|S|100|6.75|0|100
C|PTON|20250723|12:54:28.730240|S|100|6.75|0|100
C|PTON|20250723|12:54:35.462104|S|100|6.75|0|100
C|PTON|20250723|12:54:36.155677|S|70|6.75|0|70
C|PTON|20250723|12:54:47.167677|S|30|6.75|0|30
C|PTON|20250723|12:54:58.372269|S|4|6.74|0|4
C|PTON|20250723|12:55:10.550517|S|130|6.74|0|130
C|PTON|20250723|12:55:34.335738|S|100|6.74|0|100
C|PTON|20250723|12:55:34.335739|S|100|6.74|0|100
C|PTON|20250723|12:56:02.625563|S|160|6.74|0|160
C|PTON|20250723|12:56:02.625563|S|100|6.74|0|100
C|PTON|20250723|12:56:14.982038|S|100|6.74|0|100
C|PTON|20250723|12:56:14.982039|S|100|6.74|0|100
C|PTON|20250723|12:56:24.375239|S|1|6.75|0|1
C|PTON|20250723|12:56:34.415304|S|9|6.74|0|9
C|PTON|20250723|12:56:34.415304|S|291|6.745|0|291
C|PTON|20250723|12:56:45.086302|S|100|6.74|0|100
C|PTON|20250723|12:56:45.086302|S|81|6.74|0|81
C|PTON|20250723|12:56:45.086303|S|19|6.74|0|19
C|PTON|20250723|12:56:58.434152|S|81|6.74|0|81
C|PTON|20250723|12:56:58.434152|S|11|6.74|0|11
C|PTON|20250723|12:57:38.742837|S|85|6.745|0|85
C|PTON|20250723|12:57:54.963296|S|80|6.74|0|80
C|PTON|20250723|12:57:54.963296|S|5|6.74|0|5
C|PTON|20250723|12:57:54.963297|S|210|6.74|0|210
C|PTON|20250723|12:58:05.689843|S|180|6.74|0|180
C|PTON|20250723|12:58:12.013355|S|100|6.75|0|100
C|PTON|20250723|12:58:18.486410|S|100|6.74|0|100
C|PTON|20250723|12:58:29.344425|S|100|6.74|0|100
C|PTON|20250723|12:58:29.344426|S|10|6.74|0|10
C|PTON|20250723|12:58:40.581891|S|200|6.73|0|200
C|PTON|20250723|12:58:51.967284|S|100|6.73|0|100
C|PTON|20250723|12:58:51.967284|S|100|6.73|0|100
C|PTON|20250723|12:58:52.030372|S|100|6.73|0|100
C|PTON|20250723|12:58:52.030372|S|100|6.73|0|100
C|PTON|20250723|12:59:03.927007|S|80|6.72|0|80
C|PTON|20250723|12:59:14.056811|S|100|6.72|0|100
C|PTON|20250723|12:59:43.154024|S|80|6.72|0|80
C|PTON|20250723|12:59:47.252816|S|34|6.72|0|34
C|PTON|20250723|12:59:57.116262|S|100|6.72|0|100
C|PTON|20250723|12:59:57.118578|S|8|6.73|0|8
C|PTON|20250723|13:00:16.459494|S|11|6.72|0|11
C|PTON|20250723|13:00:28.465399|S|89|6.72|0|89
C|PTON|20250723|13:00:41.474153|S|100|6.72|0|100
C|PTON|20250723|13:00:51.996843|S|43|6.72|0|43
C|PTON|20250723|13:01:04.152443|S|120|6.7|0|120
C|PTON|20250723|13:02:53.595786|S|60|6.71|0|60
C|PTON|20250723|13:03:07.394772|S|40|6.71|0|40
C|PTON|20250723|13:03:07.394772|S|110|6.71|0|110
C|PTON|20250723|13:03:19.700306|S|110|6.71|0|110
C|PTON|20250723|13:03:53.448892|S|100|6.71|0|100
C|PTON|20250723|13:03:55.132993|S|45|6.71|0|45
C|PTON|20250723|13:04:49.885979|S|100|6.71|0|100
C|PTON|20250723|13:04:49.885979|S|170|6.71|0|170
C|PTON|20250723|13:04:49.885979|S|100|6.71|0|100
C|PTON|20250723|13:04:49.885979|S|88|6.71|0|88
C|PTON|20250723|13:06:01.216708|S|100|6.72|0|100
C|PTON|20250723|13:06:01.216708|S|100|6.72|0|100
C|PTON|20250723|13:06:02.216419|S|100|6.72|0|100
C|PTON|20250723|13:07:40.282296|S|181|6.71|0|181
C|PTON|20250723|13:07:40.282316|S|100|6.71|0|100
C|PTON|20250723|13:07:40.282316|S|19|6.71|0|19
C|PTON|20250723|13:07:42.794721|S|81|6.71|0|81
C|PTON|20250723|13:07:42.794721|S|100|6.71|0|100
C|PTON|20250723|13:07:42.794967|S|19|6.71|0|19
C|PTON|20250723|13:08:12.858327|S|100|6.7|0|100
C|PTON|20250723|13:08:12.858327|S|75|6.7|0|75
C|PTON|20250723|13:08:45.645833|S|34|6.7|0|34
C|PTON|20250723|13:09:55.678718|S|76|6.71|0|76
C|PTON|20250723|13:10:21.270954|S|20|6.7|0|20
C|PTON|20250723|13:10:24.402451|S|30|6.7|0|30
C|PTON|20250723|13:10:27.698653|S|80|6.7|0|80
C|PTON|20250723|13:10:31.016949|S|100|6.69|0|100
C|PTON|20250723|13:12:07.915398|S|12|6.7|0|12
C|PTON|20250723|13:16:04.744371|S|10|6.69|0|10
C|PTON|20250723|13:17:03.901733|S|100|6.7|0|100
C|PTON|20250723|13:17:44.049962|S|34|6.7|0|34
C|PTON|20250723|13:18:43.628730|S|10|6.7|0|10
C|PTON|20250723|13:18:46.369092|S|20|6.7|0|20
C|PTON|20250723|13:19:13.720021|S|20|6.7|0|20
C|PTON|20250723|13:19:13.720021|S|80|6.7|0|80
C|PTON|20250723|13:19:28.171577|S|20|6.7|0|20
C|PTON|20250723|13:19:31.172605|S|20|6.7|0|20
C|PTON|20250723|13:20:12.003130|S|1|6.7|0|1
C|PTON|20250723|13:20:59.989740|S|100|6.7|0|100
C|PTON|20250723|13:21:23.518633|S|100|6.71|0|100
C|PTON|20250723|13:21:23.519088|S|100|6.71|0|100
C|PTON|20250723|13:21:27.845754|S|20|6.7|0|20
C|PTON|20250723|13:21:31.098292|S|20|6.7|0|20
C|PTON|20250723|13:26:33.273917|S|80|6.72|0|80
C|PTON|20250723|13:26:36.276153|S|20|6.72|0|20
C|PTON|20250723|13:26:42.675562|S|10|6.72|0|10
C|PTON|20250723|13:27:03.244109|S|100|6.71|0|100
C|PTON|20250723|13:27:19.080628|S|100|6.71|0|100
C|PTON|20250723|13:27:19.080628|S|76|6.71|0|76
C|PTON|20250723|13:27:19.080628|S|100|6.71|0|100
C|PTON|20250723|13:27:31.731920|S|100|6.71|0|100
C|PTON|20250723|13:27:31.731920|S|100|6.71|0|100
C|PTON|20250723|13:27:31.731920|S|90|6.71|0|90
C|PTON|20250723|13:27:43.119911|S|100|6.71|0|100
C|PTON|20250723|13:27:43.119911|S|100|6.71|0|100
C|PTON|20250723|13:27:53.294340|S|66|6.71|0|66
C|PTON|20250723|13:29:22.996125|S|10|6.71|0|10
C|PTON|20250723|13:29:27.873763|S|20|6.71|0|20
C|PTON|20250723|13:29:27.874572|S|70|6.72|0|70
C|PTON|20250723|13:29:27.874572|S|100|6.72|0|100
C|PTON|20250723|13:29:34.048453|S|12|6.72|0|12
C|PTON|20250723|13:29:40.004511|S|1|6.72|0|1
C|PTON|20250723|13:30:33.142601|S|10|6.72|0|10
C|PTON|20250723|13:30:55.214439|S|27|6.73|0|27
C|PTON|20250723|13:30:55.214440|S|73|6.73|0|73
C|PTON|20250723|13:30:55.417967|S|27|6.73|0|27
C|PTON|20250723|13:32:15.737519|S|100|6.72|0|100
C|PTON|20250723|13:32:31.768512|S|10|6.73|0|10
C|PTON|20250723|13:33:12.963080|S|60|6.73|0|60
C|PTON|20250723|13:33:12.963080|S|100|6.73|0|100
C|PTON|20250723|13:34:55.118145|S|120|6.74|0|120
C|PTON|20250723|13:34:58.366769|S|20|6.74|0|20
C|PTON|20250723|13:35:38.961130|S|120|6.74|0|120
C|PTON|20250723|13:35:40.861753|S|34|6.74|0|34
C|PTON|20250723|13:35:56.450150|S|84|6.74|0|84
C|PTON|20250723|13:36:12.233392|S|46|6.74|0|46
C|PTON|20250723|13:39:18.197633|S|10|6.76|0|10
C|PTON|20250723|13:39:36.337620|S|1|6.76|0|1
C|PTON|20250723|13:39:36.337620|S|10|6.76|0|10
C|PTON|20250723|13:39:55.986473|S|10|6.76|0|10
C|PTON|20250723|13:40:03.365732|S|100|6.75|0|100
C|PTON|20250723|13:40:12.411792|S|200|6.755|0|200
C|PTON|20250723|13:40:12.771647|S|3|6.75|0|3
C|PTON|20250723|13:40:22.926653|S|197|6.75|0|197
C|PTON|20250723|13:40:22.926654|S|3|6.75|0|3
C|PTON|20250723|13:40:34.960829|S|97|6.75|0|97
C|PTON|20250723|13:40:34.960830|S|3|6.75|0|3
C|PTON|20250723|13:40:45.940969|S|34|6.75|0|34
C|PTON|20250723|13:40:45.940969|S|97|6.75|0|97
C|PTON|20250723|13:40:45.940970|S|69|6.75|0|69
C|PTON|20250723|13:40:57.007989|S|83|6.75|0|83
C|PTON|20250723|13:40:57.007990|S|100|6.75|0|100
C|PTON|20250723|13:41:16.702825|S|100|6.75|0|100
C|PTON|20250723|13:41:16.702825|S|100|6.75|0|100
C|PTON|20250723|13:41:26.959707|S|100|6.75|0|100
C|PTON|20250723|13:41:41.066551|S|2|6.75|0|2
C|PTON|20250723|13:41:41.574603|S|91|6.75|0|91
C|PTON|20250723|13:41:41.574603|S|100|6.75|0|100
C|PTON|20250723|13:41:41.574603|S|70|6.75|0|70
C|PTON|20250723|13:41:52.574416|S|50|6.75|0|50
C|PTON|20250723|13:41:52.574417|S|100|6.75|0|100
C|PTON|20250723|13:42:04.943986|S|10|6.75|0|10
C|PTON|20250723|13:42:04.943986|S|100|6.75|0|100
C|PTON|20250723|13:42:16.668660|S|100|6.75|0|100
C|PTON|20250723|13:42:29.513455|S|100|6.755|0|100
C|PTON|20250723|13:42:29.609983|S|10|6.76|0|10
C|PTON|20250723|13:42:29.609983|S|10|6.76|0|10
C|PTON|20250723|13:42:40.375714|S|100|6.75|0|100
C|PTON|20250723|13:42:40.375714|S|170|6.75|0|170
C|PTON|20250723|13:42:53.275102|S|200|6.75|0|200
C|PTON|20250723|13:42:53.275102|S|79|6.75|0|79
C|PTON|20250723|13:43:03.592623|S|100|6.75|0|100
C|PTON|20250723|13:43:03.592623|S|200|6.755|0|200
C|PTON|20250723|13:43:13.703829|S|200|6.755|0|200
C|PTON|20250723|13:43:13.703830|S|100|6.75|0|100
C|PTON|20250723|13:43:15.197296|S|10|6.76|0|10
C|PTON|20250723|13:43:26.060283|S|180|6.76|0|180
C|PTON|20250723|13:43:54.795598|S|100|6.77|0|100
C|PTON|20250723|13:44:39.270088|S|34|6.76|0|34
C|PTON|20250723|13:47:35.224689|S|300|6.765|0|300
C|PTON|20250723|13:48:05.653619|S|100|6.76|0|100
C|PTON|20250723|13:48:05.653619|S|249|6.76|0|249
C|PTON|20250723|13:48:33.714503|S|100|6.76|0|100
C|PTON|20250723|13:48:50.488226|S|160|6.76|0|160
C|PTON|20250723|13:49:32.495435|S|100|6.76|0|100
C|PTON|20250723|13:49:44.657947|S|100|6.76|0|100
C|PTON|20250723|13:50:01.297935|S|100|6.76|0|100
C|PTON|20250723|13:50:50.378208|S|225|6.77|0|225
C|PTON|20250723|13:50:55.573964|S|59|6.77|0|59
C|PTON|20250723|13:51:33.005806|S|100|6.73|0|100
C|PTON|20250723|13:51:37.592179|S|100|6.72|0|100
C|PTON|20250723|13:51:37.656973|S|100|6.72|0|100
C|PTON|20250723|13:51:37.920316|S|100|6.72|0|100
C|PTON|20250723|13:51:38.510536|S|100|6.72|0|100
C|PTON|20250723|13:51:40.331689|S|100|6.72|0|100
C|PTON|20250723|13:51:56.618948|S|100|6.73|0|100
C|PTON|20250723|13:55:37.291171|S|1|6.77|0|1
C|PTON|20250723|13:55:48.688584|S|200|6.78|0|200
C|PTON|20250723|13:57:11.335882|S|100|6.79|0|100
C|PTON|20250723|13:57:11.335883|S|100|6.79|0|100
C|PTON|20250723|13:59:21.170104|S|1|6.79|0|1
C|PTON|20250723|13:59:32.847317|S|15|6.79|0|15
C|PTON|20250723|14:00:11.384289|S|64|6.8|0|64
C|PTON|20250723|14:00:56.876499|S|20|6.79|0|20
C|PTON|20250723|14:01:33.821337|S|100|6.77|0|100
C|PTON|20250723|14:02:00.058794|S|100|6.77|0|100
C|PTON|20250723|14:02:00.058795|S|40|6.77|0|40
C|PTON|20250723|14:02:36.082268|S|34|6.77|0|34
C|PTON|20250723|14:03:24.963067|S|1|6.77|0|1
C|PTON|20250723|14:03:29.801856|S|200|6.76|0|200
C|PTON|20250723|14:03:29.801856|S|100|6.76|0|100
C|PTON|20250723|14:03:29.802196|S|1|6.76|0|1
C|PTON|20250723|14:03:32.352730|S|200|6.77|0|200
C|PTON|20250723|14:03:41.781640|S|100|6.76|0|100
C|PTON|20250723|14:03:41.781641|S|200|6.76|0|200
C|PTON|20250723|14:03:45.271877|S|60|6.75|0|60
C|PTON|20250723|14:03:53.915749|S|172|6.76|0|172
C|PTON|20250723|14:03:55.586126|S|50|6.75|0|50
C|PTON|20250723|14:03:57.442875|S|39|6.76|0|39
C|PTON|20250723|14:04:38.172736|S|60|6.75|0|60
C|PTON|20250723|14:04:45.241561|S|20|6.75|0|20
C|PTON|20250723|14:04:48.374653|S|40|6.75|0|40
C|PTON|20250723|14:05:16.832957|S|10|6.75|0|10
C|PTON|20250723|14:05:19.642253|S|10|6.75|0|10
C|PTON|20250723|14:05:21.670079|S|200|6.74|0|200
C|PTON|20250723|14:05:21.670412|S|200|6.74|0|200
C|PTON|20250723|14:05:21.670965|S|200|6.75|0|200
C|PTON|20250723|14:05:21.671002|S|9|6.75|0|9
C|PTON|20250723|14:05:21.671610|S|200|6.75|0|200
C|PTON|20250723|14:05:43.120430|S|200|6.74|0|200
C|PTON|20250723|14:05:49.123356|S|3|6.74|0|3
C|PTON|20250723|14:05:49.749536|S|200|6.74|0|200
C|PTON|20250723|14:05:49.749536|S|100|6.74|0|100
C|PTON|20250723|14:05:56.134569|S|100|6.74|0|100
C|PTON|20250723|14:05:56.134569|S|100|6.74|0|100
C|PTON|20250723|14:05:56.134570|S|200|6.74|0|200
C|PTON|20250723|14:05:58.781826|S|100|6.735|0|100
C|PTON|20250723|14:06:15.731030|S|200|6.74|0|200
C|PTON|20250723|14:06:15.731551|S|200|6.74|0|200
C|PTON|20250723|14:06:44.476320|S|100|6.73|0|100
C|PTON|20250723|14:06:44.476320|S|35|6.73|0|35
C|PTON|20250723|14:06:44.476320|S|28|6.73|0|28
C|PTON|20250723|14:08:28.121124|S|100|6.72|0|100
C|PTON|20250723|14:09:41.426275|S|100|6.72|0|100
C|PTON|20250723|14:10:53.386545|S|10|6.7|0|10
C|PTON|20250723|14:11:15.606923|S|10|6.7|0|10
C|PTON|20250723|14:13:00.100399|S|2|6.69|0|2
C|PTON|20250723|14:16:29.021246|S|200|6.695|0|200
C|PTON|20250723|14:16:32.304437|S|12|6.7|0|12
C|PTON|20250723|14:16:34.160804|S|10|6.7|0|10
C|PTON|20250723|14:16:35.645354|S|5|6.7|0|5
C|PTON|20250723|14:16:35.645494|S|229|6.7|0|229
C|PTON|20250723|14:16:35.645546|S|4|6.7|0|4
C|PTON|20250723|14:16:35.645577|S|170|6.7|0|170
C|PTON|20250723|14:16:36.171244|S|9|6.69|0|9
C|PTON|20250723|14:16:36.175706|S|7|6.69|0|7
C|PTON|20250723|14:18:46.527132|S|35|6.695|0|35
C|PTON|20250723|14:18:59.176396|S|100|6.69|0|100
C|PTON|20250723|14:21:46.750096|S|15|6.7|0|15
C|PTON|20250723|14:21:51.257477|S|6|6.7|0|6
C|PTON|20250723|14:22:14.746413|S|132|6.7|0|132
C|PTON|20250723|14:22:14.746887|S|547|6.7|0|547
C|PTON|20250723|14:22:14.746887|S|12|6.7|0|12
C|PTON|20250723|14:22:14.746888|S|2|6.7|0|2
C|PTON|20250723|14:22:14.746888|S|15|6.7|0|15
C|PTON|20250723|14:22:32.808230|S|7|6.7|0|7
C|PTON|20250723|14:23:56.878663|S|3|6.69|0|3
C|PTON|20250723|14:23:56.878663|S|1|6.69|0|1
C|PTON|20250723|14:24:15.492440|S|1|6.69|0|1
C|PTON|20250723|14:24:15.492440|S|37|6.69|0|37
C|PTON|20250723|14:24:34.935592|S|7|6.71|0|7
C|PTON|20250723|14:24:35.701920|S|100|6.705|0|100
C|PTON|20250723|14:24:40.953839|S|100|6.705|0|100
C|PTON|20250723|14:25:50.641488|S|1|6.7|0|1
C|PTON|20250723|14:25:50.641488|S|180|6.7|0|180
C|PTON|20250723|14:25:52.370407|S|141|6.7|0|141
C|PTON|20250723|14:27:06.650815|S|2|6.705|0|2
C|PTON|20250723|14:28:01.244908|S|10|6.71|0|10
C|PTON|20250723|14:28:09.608757|S|54|6.71|0|54
C|PTON|20250723|14:28:10.152362|S|12|6.71|0|12
C|PTON|20250723|14:28:26.208329|S|4|6.71|0|4
C|PTON|20250723|14:28:38.874454|S|11|6.71|0|11
C|PTON|20250723|14:29:14.508038|S|1|6.71|0|1
C|PTON|20250723|14:29:14.508039|S|7|6.71|0|7
C|PTON|20250723|14:29:31.298010|S|34|6.7|0|34
C|PTON|20250723|14:29:37.923515|S|100|6.7|0|100
C|PTON|20250723|14:29:37.923515|S|68|6.7|0|68
C|PTON|20250723|14:29:41.684456|S|7|6.71|0|7
C|PTON|20250723|14:29:49.019159|S|7|6.71|0|7
C|PTON|20250723|14:31:40.991942|S|16|6.68|0|16
C|PTON|20250723|14:31:53.351968|S|10|6.68|0|10
C|PTON|20250723|14:32:11.851957|S|10|6.68|0|10
C|PTON|20250723|14:32:18.792289|S|100|6.69|0|100
C|PTON|20250723|14:32:18.792557|S|100|6.69|0|100
C|PTON|20250723|14:32:18.792993|S|100|6.69|0|100
C|PTON|20250723|14:32:18.802689|S|20|6.69|0|20
C|PTON|20250723|14:32:42.419461|S|10|6.69|0|10
C|PTON|20250723|14:32:48.536952|S|10|6.69|0|10
C|PTON|20250723|14:32:58.996535|S|1|6.69|0|1
C|PTON|20250723|14:33:07.360519|S|10|6.69|0|10
C|PTON|20250723|14:34:35.569421|S|10|6.68|0|10
C|PTON|20250723|14:37:16.764482|S|10|6.68|0|10
C|PTON|20250723|14:37:40.662064|S|10|6.68|0|10
C|PTON|20250723|14:37:42.474235|S|1|6.68|0|1
C|PTON|20250723|14:38:47.948393|S|1|6.68|0|1
C|PTON|20250723|14:39:55.672130|S|13|6.68|0|13
C|PTON|20250723|14:39:55.672131|S|27|6.68|0|27
C|PTON|20250723|14:40:15.238271|S|1|6.68|0|1
C|PTON|20250723|14:40:15.238271|S|10|6.68|0|10
C|PTON|20250723|14:40:28.397945|S|10|6.68|0|10
C|PTON|20250723|14:40:59.775834|S|10|6.69|0|10
C|PTON|20250723|14:42:15.076197|S|10|6.69|0|10
C|PTON|20250723|14:42:23.292500|S|20|6.69|0|20
C|PTON|20250723|14:42:35.615455|S|10|6.69|0|10
C|PTON|20250723|14:45:28.816956|S|100|6.67|0|100
C|PTON|20250723|14:45:28.816956|S|100|6.67|0|100
C|PTON|20250723|14:45:29.245058|S|100|6.67|0|100
C|PTON|20250723|14:46:26.559505|S|13|6.67|0|13
C|PTON|20250723|14:49:52.192850|S|37|6.67|0|37
C|PTON|20250723|14:51:01.972294|S|1|6.67|0|1
C|PTON|20250723|14:51:03.763480|S|13|6.67|0|13
C|PTON|20250723|14:52:00.265423|S|10|6.66|0|10
C|PTON|20250723|14:52:41.381947|S|15|6.66|0|15
C|PTON|20250723|14:53:44.975316|S|1|6.66|0|1
C|PTON|20250723|14:53:44.975316|S|20|6.66|0|20
C|PTON|20250723|14:54:31.059266|S|2|6.67|0|2
C|PTON|20250723|14:55:11.199606|S|9|6.66|0|9
C|PTON|20250723|14:55:17.657748|S|10|6.67|0|10
C|PTON|20250723|14:55:17.657748|S|3|6.67|0|3
C|PTON|20250723|14:55:39.456134|S|1|6.66|0|1
C|PTON|20250723|14:56:23.479570|S|13|6.66|0|13
C|PTON|20250723|14:57:16.372974|S|5|6.66|0|5
C|PTON|20250723|14:57:16.372974|S|1|6.66|0|1
C|PTON|20250723|14:57:23.069040|S|22|6.66|0|22
C|PTON|20250723|14:57:55.017290|S|12|6.66|0|12
C|PTON|20250723|14:58:08.421459|S|6|6.65|0|6
C|PTON|20250723|14:58:08.421459|S|100|6.65|0|100
C|PTON|20250723|14:59:14.237657|S|200|6.65|0|200
C|PTON|20250723|15:02:56.350523|S|100|6.64|0|100
C|PTON|20250723|15:03:48.765557|S|94|6.65|0|94
C|PTON|20250723|15:03:48.765557|S|100|6.65|0|100
C|PTON|20250723|15:05:24.921804|S|34|6.645|0|34
C|PTON|20250723|15:06:01.913926|S|91|6.66|0|91
C|PTON|20250723|15:06:25.294717|S|34|6.67|0|34
C|PTON|20250723|15:08:21.754166|S|100|6.67|0|100
C|PTON|20250723|15:08:21.754534|S|100|6.67|0|100
C|PTON|20250723|15:08:21.755517|S|18|6.675|0|18
C|PTON|20250723|15:08:21.755529|S|100|6.675|0|100
C|PTON|20250723|15:08:21.755722|S|150|6.67|0|150
C|PTON|20250723|15:08:21.768927|S|100|6.675|0|100
C|PTON|20250723|15:08:21.780327|S|100|6.675|0|100
C|PTON|20250723|15:08:22.009491|S|200|6.69|0|200
C|PTON|20250723|15:08:22.009856|S|200|6.69|0|200
C|PTON|20250723|15:08:22.012105|S|150|6.7|0|150
C|PTON|20250723|15:08:34.354610|S|200|6.7|0|200
C|PTON|20250723|15:08:34.354611|S|100|6.7|0|100
C|PTON|20250723|15:08:34.706835|S|42|6.7|0|42
C|PTON|20250723|15:08:44.168506|S|200|6.71|0|200
C|PTON|20250723|15:11:12.839483|S|100|6.7|0|100
C|PTON|20250723|15:16:30.859349|S|22|6.68|0|22
C|PTON|20250723|15:16:31.093938|S|100|6.68|0|100
C|PTON|20250723|15:16:31.152535|S|300|6.68|0|300
C|PTON|20250723|15:16:31.152535|S|100|6.68|0|100
C|PTON|20250723|15:16:31.304775|S|100|6.67|0|100
C|PTON|20250723|15:16:31.304775|S|100|6.67|0|100
C|PTON|20250723|15:16:31.886404|S|20|6.67|0|20
C|PTON|20250723|15:17:15.744882|S|100|6.67|0|100
C|PTON|20250723|15:17:45.446458|S|100|6.68|0|100
C|PTON|20250723|15:17:57.885458|S|10|6.68|0|10
C|PTON|20250723|15:18:15.578605|S|400|6.69|0|400
C|PTON|20250723|15:19:42.613462|S|28|6.69|0|28
C|PTON|20250723|15:22:15.340351|S|15|6.69|0|15
C|PTON|20250723|15:22:15.340384|S|85|6.69|0|85
C|PTON|20250723|15:24:14.055530|S|14|6.68|0|14
C|PTON|20250723|15:24:41.278213|S|12|6.68|0|12
C|PTON|20250723|15:24:41.278265|S|12|6.68|0|12
C|PTON|20250723|15:24:41.278275|S|62|6.68|0|62
C|PTON|20250723|15:26:33.280105|S|100|6.67|0|100
C|PTON|20250723|15:26:33.280855|S|100|6.67|0|100
C|PTON|20250723|15:26:33.471677|S|100|6.675|0|100
C|PTON|20250723|15:26:33.471826|S|100|6.69|0|100
C|PTON|20250723|15:26:33.472045|S|300|6.69|0|300
C|PTON|20250723|15:26:33.931850|S|100|6.68|0|100
C|PTON|20250723|15:26:33.931850|S|173|6.68|0|173
C|PTON|20250723|15:26:40.396562|S|300|6.68|0|300
C|PTON|20250723|15:26:47.095249|S|100|6.68|0|100
C|PTON|20250723|15:27:12.688227|S|20|6.7|0|20
C|PTON|20250723|15:27:35.404230|S|200|6.71|0|200
C|PTON|20250723|15:27:35.404231|S|100|6.71|0|100
C|PTON|20250723|15:27:49.405925|S|20|6.71|0|20
C|PTON|20250723|15:28:06.116458|S|10|6.71|0|10
C|PTON|20250723|15:28:28.390482|S|20|6.71|0|20
C|PTON|20250723|15:29:00.050958|S|62|6.71|0|62
C|PTON|20250723|15:29:41.654932|S|40|6.7|0|40
C|PTON|20250723|15:32:20.142616|S|34|6.69|0|34
C|PTON|20250723|15:33:33.929045|S|20|6.7|0|20
C|PTON|20250723|15:33:45.189486|S|100|6.69|0|100
C|PTON|20250723|15:33:50.902048|S|100|6.69|0|100
C|PTON|20250723|15:34:07.753298|S|100|6.69|0|100
C|PTON|20250723|15:34:23.363231|S|98|6.69|0|98
C|PTON|20250723|15:34:23.363231|S|100|6.69|0|100
C|PTON|20250723|15:34:23.363232|S|100|6.69|0|100
C|PTON|20250723|15:34:29.089864|S|94|6.68|0|94
C|PTON|20250723|15:35:01.176871|S|100|6.69|0|100
C|PTON|20250723|15:35:01.177174|S|3|6.69|0|3
C|PTON|20250723|15:36:09.992982|S|63|6.685|0|63
C|PTON|20250723|15:36:10.002636|S|100|6.7|0|100
C|PTON|20250723|15:38:50.281865|S|7|6.73|0|7
C|PTON|20250723|15:39:09.990095|S|20|6.73|0|20
C|PTON|20250723|15:41:40.326728|S|100|6.725|0|100
C|PTON|20250723|15:44:42.617546|S|30|6.73|0|30
C|PTON|20250723|15:46:27.226741|S|20|6.72|0|20
C|PTON|20250723|15:46:39.779593|S|300|6.73|0|300
C|PTON|20250723|15:47:25.192343|S|300|6.75|0|300
C|PTON|20250723|15:47:29.620806|S|100|6.75|0|100
C|PTON|20250723|15:47:33.925567|S|300|6.75|0|300
C|PTON|20250723|15:49:11.707427|S|100|6.75|0|100
C|PTON|20250723|15:49:11.707428|S|198|6.75|0|198
C|PTON|20250723|15:49:11.810232|S|2|6.75|0|2
C|PTON|20250723|15:49:12.191641|S|31|6.75|0|31
C|PTON|20250723|15:49:50.027521|S|35|6.74|0|35
C|PTON|20250723|15:50:00.050731|S|100|6.74|0|100
C|PTON|20250723|15:50:00.050731|S|100|6.74|0|100
C|PTON|20250723|15:50:00.050731|S|100|6.74|0|100
C|PTON|20250723|15:50:00.050731|S|65|6.74|0|65
C|PTON|20250723|15:50:00.050732|S|700|6.74|0|700
C|PTON|20250723|15:50:00.050734|S|14|6.74|0|14
C|PTON|20250723|15:52:18.988674|S|300|6.75|0|300
C|PTON|20250723|15:52:41.794655|S|700|6.75|0|700
C|PTON|20250723|15:52:58.537794|S|100|6.76|0|100
C|PTON|20250723|15:53:00.012865|S|100|6.75|0|100
C|PTON|20250723|15:53:00.012865|S|300|6.75|0|300
C|PTON|20250723|15:53:00.012865|S|77|6.75|0|77
C|PTON|20250723|15:53:50.900652|S|300|6.75|0|300
C|PTON|20250723|15:53:51.401844|S|200|6.75|0|200
C|PTON|20250723|15:53:51.876421|S|100|6.75|0|100
C|PTON|20250723|15:53:51.877616|S|100|6.75|0|100
C|PTON|20250723|15:54:22.489190|S|683|6.73|0|683
C|PTON|20250723|15:55:01.502409|S|74|6.75|0|74
C|PTON|20250723|15:55:18.265417|S|36|6.75|0|36
C|PTON|20250723|15:55:18.265949|S|677|6.75|0|677
C|PTON|20250723|15:55:18.265949|S|50|6.75|0|50
C|PTON|20250723|15:55:18.266107|S|37|6.75|0|37
C|PTON|20250723|15:56:07.030264|S|52|6.75|0|52
C|PTON|20250723|15:57:06.873272|S|135|6.75|0|135
C|PTON|20250723|15:57:14.831017|S|74|6.755|0|74
C|PTON|20250723|15:57:15.791341|S|400|6.755|0|400
C|PTON|20250723|15:58:03.934627|S|100|6.77|0|100
C|PTON|20250723|15:58:03.934727|S|200|6.77|0|200
C|PTON|20250723|15:58:05.031812|S|100|6.77|0|100
C|PTON|20250723|15:58:31.362148|S|159|6.76|0|159
C|PTON|20250723|15:58:31.362148|S|400|6.765|0|400
C|PTON|20250723|15:58:31.362148|S|300|6.76|0|300
C|PTON|20250723|15:58:38.476162|S|7|6.77|0|7
C|PTON|20250723|15:58:38.476282|S|293|6.77|0|293
C|PTON|20250723|15:58:39.757746|S|100|6.77|0|100
C|PTON|20250723|15:58:47.686560|S|7|6.77|0|7
C|PTON|20250723|15:58:47.686703|S|193|6.77|0|193
C|PTON|20250723|15:58:47.686703|S|126|6.77|0|126
C|PTON|20250723|15:58:50.892249|S|100|6.77|0|100
C|PTON|20250723|15:58:50.892414|S|74|6.77|0|74
C|PTON|20250723|15:58:50.892414|S|26|6.77|0|26
C|PTON|20250723|15:58:51.921571|S|126|6.77|0|126
C|PTON|20250723|15:58:51.921571|S|274|6.77|0|274
C|PTON|20250723|15:58:51.921572|S|100|6.77|0|100
C|PTON|20250723|15:59:01.104360|S|100|6.775|0|100
C|PTON|20250723|15:59:01.107892|S|100|6.775|0|100
C|PTON|20250723|15:59:03.072733|S|100|6.775|0|100
C|PTON|20250723|15:59:03.073071|S|700|6.77|0|700
C|PTON|20250723|15:59:03.073071|S|200|6.77|0|200
C|PTON|20250723|15:59:04.893498|S|40|6.78|0|40
C|PTON|20250723|15:59:05.076128|S|100|6.775|0|100
C|PTON|20250723|15:59:11.799136|S|17|6.78|0|17
C|PTON|20250723|15:59:12.342980|S|20|6.78|0|20
C|PTON|20250723|15:59:12.558017|S|7|6.78|0|7
C|PTON|20250723|15:59:15.949279|S|61|6.78|0|61
C|PTON|20250723|15:59:17.263193|S|7|6.78|0|7
C|PTON|20250723|15:59:17.727913|S|39|6.78|0|39
C|PTON|20250723|15:59:17.798743|S|400|6.775|0|400
C|PTON|20250723|15:59:17.813013|S|400|6.775|0|400
C|PTON|20250723|15:59:18.828611|S|109|6.78|0|109
C|PTON|20250723|15:59:20.121641|S|40|6.78|0|40
C|PTON|20250723|15:59:21.161425|S|100|6.78|0|100
C|PTON|20250723|15:59:24.809195|S|20|6.78|0|20
C|PTON|20250723|15:59:26.362624|S|25|6.78|0|25
C|PTON|20250723|15:59:26.931394|S|100|6.78|0|100
C|PTON|20250723|15:59:31.124055|S|15|6.78|0|15
C|PTON|20250723|15:59:31.876556|S|39|6.78|0|39
C|PTON|20250723|15:59:34.422575|S|76|6.78|0|76
C|PTON|20250723|15:59:34.759580|S|72|6.78|0|72
C|PTON|20250723|15:59:34.816096|S|228|6.78|0|228
C|PTON|20250723|15:59:38.338437|S|300|6.78|0|300
C|PTON|20250723|15:59:39.956934|S|12|6.78|0|12
C|PTON|20250723|15:59:40.580010|S|100|6.78|0|100
C|PTON|20250723|15:59:44.943419|S|300|6.78|0|300
C|PTON|20250723|15:59:44.943419|S|100|6.78|0|100
C|PTON|20250723|15:59:44.987609|S|100|6.78|0|100
C|PTON|20250723|15:59:45.024808|S|7|6.78|0|7
C|PTON|20250723|15:59:45.040635|S|100|6.78|0|100
C|PTON|20250723|15:59:46.189677|S|15|6.78|0|15
C|PTON|20250723|15:59:46.435948|S|61|6.78|0|61
C|PTON|20250723|15:59:46.461130|S|23|6.78|0|23
C|PTON|20250723|15:59:46.461130|S|17|6.78|0|17
C|PTON|20250723|15:59:46.979052|S|17|6.78|0|17
C|PTON|20250723|15:59:47.298021|S|16|6.78|0|16
C|PTON|20250723|15:59:47.443497|S|7|6.78|0|7
C|PTON|20250723|15:59:47.480104|S|51|6.78|0|51
C|PTON|20250723|15:59:47.480104|S|5|6.78|0|5
C|PTON|20250723|15:59:47.485247|S|42|6.78|0|42
C|PTON|20250723|15:59:47.564028|S|38|6.78|0|38
C|PTON|20250723|15:59:47.654813|S|1|6.78|0|1
C|PTON|20250723|15:59:47.654813|S|54|6.78|0|54
C|PTON|20250723|15:59:47.673604|S|43|6.78|0|43
C|PTON|20250723|15:59:47.810189|S|29|6.78|0|29
C|PTON|20250723|15:59:47.967725|S|6|6.78|0|6
C|PTON|20250723|15:59:48.521682|S|20|6.78|0|20
C|PTON|20250723|15:59:48.754041|S|148|6.78|0|148
C|PTON|20250723|15:59:48.754041|S|21|6.78|0|21
C|PTON|20250723|15:59:48.754041|S|31|6.78|0|31
C|PTON|20250723|15:59:48.868546|S|106|6.78|0|106
C|PTON|20250723|15:59:48.868546|S|52|6.78|0|52
C|PTON|20250723|15:59:48.868546|S|42|6.78|0|42
C|PTON|20250723|15:59:48.868546|S|34|6.78|0|34
C|PTON|20250723|15:59:49.130101|S|11|6.78|0|11
C|PTON|20250723|15:59:49.301775|S|200|6.78|0|200
C|PTON|20250723|15:59:49.319417|S|40|6.78|0|40
C|PTON|20250723|15:59:49.319417|S|55|6.78|0|55
C|PTON|20250723|15:59:49.406919|S|40|6.78|0|40
C|PTON|20250723|15:59:49.700963|S|27|6.78|0|27
C|PTON|20250723|15:59:49.700963|S|14|6.78|0|14
C|PTON|20250723|15:59:50.173983|S|19|6.78|0|19
C|PTON|20250723|15:59:50.328543|S|5|6.78|0|5
C|PTON|20250723|15:59:50.858558|S|15|6.78|0|15
C|PTON|20250723|15:59:50.921729|S|6|6.78|0|6
C|PTON|20250723|15:59:51.115165|S|14|6.78|0|14
C|PTON|20250723|15:59:51.459914|S|94|6.77|0|94
C|PTON|20250723|15:59:51.762366|S|20|6.78|0|20
C|PTON|20250723|15:59:51.762366|S|1|6.78|0|1
C|PTON|20250723|15:59:52.151921|S|72|6.78|0|72
C|PTON|20250723|15:59:52.685182|S|7|6.78|0|7
C|PTON|20250723|15:59:52.685182|S|36|6.78|0|36
C|PTON|20250723|15:59:53.667839|S|24|6.77|0|24
C|PTON|20250723|15:59:55.009514|S|36|6.78|0|36
C|PTON|20250723|15:59:55.009514|S|264|6.78|0|264
C|PTON|20250723|15:59:55.026675|S|24|6.78|0|24
C|PTON|20250723|15:59:55.026675|S|49|6.78|0|49
C|PTON|20250723|15:59:55.080442|S|8|6.78|0|8
C|PTON|20250723|15:59:55.163315|S|87|6.78|0|87
C|PTON|20250723|15:59:55.209424|S|2|6.78|0|2
C|PTON|20250723|15:59:55.328995|S|57|6.77|0|57
C|PTON|20250723|15:59:55.565165|S|1|6.78|0|1
C|PTON|20250723|15:59:55.578547|S|153|6.78|0|153
C|PTON|20250723|15:59:55.578547|S|23|6.78|0|23
C|PTON|20250723|15:59:55.706252|S|10|6.78|0|10
C|PTON|20250723|15:59:55.722109|S|7|6.78|0|7
C|PTON|20250723|15:59:55.895171|S|17|6.775|0|17
C|PTON|20250723|15:59:55.935383|S|62|6.78|0|62
C|PTON|20250723|15:59:55.935383|S|300|6.78|0|300
C|PTON|20250723|15:59:56.073235|S|145|6.775|0|145
C|PTON|20250723|15:59:56.196707|S|264|6.77|0|264
C|PTON|20250723|15:59:56.196707|S|50|6.775|0|50
C|PTON|20250723|15:59:56.196707|S|117|6.775|0|117
C|PTON|20250723|15:59:56.216156|S|48|6.78|0|48
C|PTON|20250723|15:59:56.394351|S|2|6.78|0|2
C|PTON|20250723|15:59:56.431192|S|30|6.775|0|30
C|PTON|20250723|15:59:56.431192|S|3|6.775|0|3
C|PTON|20250723|15:59:56.456649|S|29|6.775|0|29
C|PTON|20250723|15:59:56.653292|S|72|6.78|0|72
C|PTON|20250723|15:59:56.788240|S|17|6.78|0|17
C|PTON|20250723|15:59:56.916813|S|61|6.78|0|61
C|PTON|20250723|15:59:56.916813|S|48|6.78|0|48
C|PTON|20250723|15:59:56.916814|S|50|6.78|0|50
C|PTRB|20250723|13:32:33.247426|S|46|41.46|0|46
C|PTY|20250723|10:29:33.410899|S|100|13.81|0|100
C|PTY|20250723|10:29:33.444670|S|100|13.83|0|100
C|PTY|20250723|10:34:15.749151|S|100|13.85|0|100
C|PTY|20250723|10:34:15.749163|S|200|13.85|0|200
C|PTY|20250723|10:34:15.929574|S|100|13.85|0|100
C|PTY|20250723|10:34:15.930327|S|93|13.85|0|93
C|PTY|20250723|15:49:39.011989|S|8|13.83|0|8
C|PTY|20250723|15:56:04.492283|S|100|13.83|0|100
C|PTY|20250723|15:56:04.553298|S|100|13.83|0|100
C|PUBM|20250723|09:51:10.281228|S|7|12.32|0|7
C|PUBM|20250723|10:49:51.558406|S|75|12.32|0|75
C|PUBM|20250723|14:18:16.788705|S|1|12.47|0|1
C|PUBM|20250723|15:55:45.712235|S|34|12.7|0|34
C|PUK|20250723|09:35:01.012996|S|2|24.98|0|2
C|PUK|20250723|09:35:15.851706|S|1|24.98|0|1
C|PUK|20250723|09:35:27.346469|S|1|24.98|0|1
C|PUK|20250723|09:35:32.007383|S|1|24.98|0|1
C|PUK|20250723|09:36:05.017817|S|1|24.97|0|1
C|PUK|20250723|09:36:15.592499|S|2|24.97|0|2
C|PUK|20250723|09:36:23.008213|S|1|24.97|0|1
C|PUK|20250723|09:36:31.011189|S|1|24.97|0|1
C|PUK|20250723|09:36:59.961629|S|1|24.96|0|1
C|PUK|20250723|09:49:20.194521|S|1|25.01|0|1
C|PUK|20250723|09:49:37.603795|S|1|25.01|0|1
C|PUK|20250723|10:13:54.793962|S|100|25.01|0|100
C|PUK|20250723|10:16:02.959943|S|100|25|0|100
C|PUK|20250723|10:40:21.004765|S|100|25.01|0|100
C|PUK|20250723|10:53:50.524845|S|100|24.99|0|100
C|PUK|20250723|10:57:40.083226|S|100|24.99|0|100
C|PUK|20250723|11:09:54.974301|S|40|24.99|0|40
C|PUK|20250723|11:25:50.704218|S|100|24.98|0|100
C|PUK|20250723|11:41:56.739410|S|24|24.94|0|24
C|PUK|20250723|11:47:46.399151|S|77|24.95|0|77
C|PUK|20250723|11:58:35.162310|S|100|25.11|0|100
C|PUK|20250723|12:07:19.232451|S|100|25.17|0|100
C|PUK|20250723|12:33:02.541161|S|100|25.12|0|100
C|PUK|20250723|12:40:26.491716|S|100|25.13|0|100
C|PUK|20250723|13:51:16.287096|S|44|25.17|0|44
C|PUK|20250723|13:53:49.683272|S|100|25.17|0|100
C|PUK|20250723|14:56:48.610182|S|8|25.23|0|8
C|PUK|20250723|15:04:02.290776|S|10|25.23|0|10
C|PUK|20250723|15:08:15.325892|S|4|25.23|0|4
C|PUK|20250723|15:12:54.174307|S|7|25.22|0|7
C|PUK|20250723|15:13:18.080919|S|100|25.22|0|100
C|PUK|20250723|15:19:18.873635|S|2|25.24|0|2
C|PUK|20250723|15:19:22.007475|S|98|25.24|0|98
C|PUK|20250723|15:19:27.295430|S|5|25.24|0|5
C|PUK|20250723|15:24:06.923431|S|5|25.24|0|5
C|PUK|20250723|15:24:07.498316|S|2|25.24|0|2
C|PUK|20250723|15:25:38.326413|S|5|25.24|0|5
C|PUK|20250723|15:27:24.070179|S|5|25.235|0|5
C|PUK|20250723|15:27:37.502359|S|2|25.24|0|2
C|PUK|20250723|15:28:54.817455|S|5|25.24|0|5
C|PUK|20250723|15:29:16.048269|S|2|25.24|0|2
C|PUK|20250723|15:47:36.280223|S|3|25.26|0|3
C|PUK|20250723|15:51:10.015468|S|100|25.26|0|100
C|PUK|20250723|15:51:10.034341|S|100|25.26|0|100
C|PUK|20250723|15:52:03.712883|S|100|25.26|0|100
C|PUK|20250723|15:52:25.927263|S|85|25.26|0|85
C|PUK|20250723|15:57:02.550188|S|2|25.25|0|2
C|PUK|20250723|15:59:18.244977|S|100|25.245|0|100
C|PUK|20250723|15:59:49.531287|S|120|25.245|0|120
C|PUK|20250723|15:59:50.158895|S|2|25.25|0|2
C|PUK|20250723|15:59:50.637795|S|298|25.25|0|298
C|PUK|20250723|15:59:54.785126|S|31|25.245|0|31
C|PULS|20250723|09:42:32.946272|S|10|49.74|0|10
C|PULS|20250723|10:55:29.574788|S|10|49.74|0|10
C|PULS|20250723|11:03:48.373523|S|10|49.74|0|10
C|PULS|20250723|11:12:59.872860|S|10|49.735|0|10
C|PULS|20250723|11:21:18.563172|S|10|49.735|0|10
C|PULS|20250723|11:29:37.774768|S|10|49.735|0|10
C|PULS|20250723|12:08:33.629978|S|10|49.735|0|10
C|PULS|20250723|14:39:30.820175|S|10|49.74|0|10
C|PULS|20250723|15:22:25.046899|S|45|49.735|0|45
C|PUMP|20250723|09:41:31.578601|S|100|5.815|0|100
C|PUMP|20250723|10:43:39.064606|S|23|6.06|0|23
C|PUMP|20250723|10:49:36.074091|S|15|6.1|0|15
C|PUMP|20250723|11:03:02.225143|S|100|6.15|0|100
C|PUMP|20250723|11:05:41.466504|S|1|6.14|0|1
C|PUMP|20250723|11:12:59.986638|S|100|6.16|0|100
C|PUMP|20250723|11:24:49.386286|S|100|6.14|0|100
C|PUMP|20250723|11:30:27.118207|S|100|6.125|0|100
C|PUMP|20250723|11:39:29.031363|S|25|6.12|0|25
C|PUMP|20250723|11:39:52.143044|S|19|6.125|0|19
C|PUMP|20250723|11:40:31.997091|S|18|6.125|0|18
C|PUMP|20250723|11:48:28.899460|S|100|6.15|0|100
C|PUMP|20250723|11:51:29.607198|S|100|6.14|0|100
C|PUMP|20250723|11:51:57.210430|S|100|6.14|0|100
C|PUMP|20250723|11:54:31.081128|S|100|6.13|0|100
C|PUMP|20250723|11:56:15.121897|S|100|6.17|0|100
C|PUMP|20250723|11:56:21.286049|S|100|6.17|0|100
C|PUMP|20250723|11:56:21.981247|S|100|6.17|0|100
C|PUMP|20250723|11:59:47.181562|S|100|6.16|0|100
C|PUMP|20250723|12:00:46.159541|S|100|6.16|0|100
C|PUMP|20250723|12:02:17.866512|S|100|6.17|0|100
C|PUMP|20250723|12:10:14.111473|S|21|6.18|0|21
C|PUMP|20250723|12:10:26.428266|S|2|6.18|0|2
C|PUMP|20250723|12:12:59.425193|S|40|6.16|0|40
C|PUMP|20250723|12:14:36.424189|S|100|6.18|0|100
C|PUMP|20250723|12:59:00.028043|S|15|6.2|0|15
C|PUMP|20250723|12:59:26.225370|S|52|6.195|0|52
C|PUMP|20250723|13:03:18.132244|S|16|6.2|0|16
C|PUMP|20250723|13:05:37.011257|S|100|6.2|0|100
C|PUMP|20250723|13:08:45.725213|S|8|6.21|0|8
C|PUMP|20250723|13:15:36.982578|S|100|6.21|0|100
C|PUMP|20250723|13:15:48.412252|S|100|6.21|0|100
C|PUMP|20250723|13:17:48.561053|S|95|6.23|0|95
C|PUMP|20250723|13:27:11.090517|S|8|6.205|0|8
C|PUMP|20250723|13:30:47.405574|S|98|6.22|0|98
C|PUMP|20250723|13:35:34.672202|S|5|6.2|0|5
C|PUMP|20250723|13:55:22.809098|S|17|6.16|0|17
C|PUMP|20250723|14:01:45.350248|S|2|6.17|0|2
C|PUMP|20250723|14:03:30.827574|S|4|6.17|0|4
C|PUMP|20250723|14:08:54.589282|S|3|6.16|0|3
C|PUMP|20250723|14:08:54.589283|S|4|6.16|0|4
C|PUMP|20250723|14:08:54.589283|S|2|6.16|0|2
C|PUMP|20250723|14:08:54.589283|S|3|6.16|0|3
C|PUMP|20250723|14:09:27.252928|S|2|6.16|0|2
C|PUMP|20250723|14:10:53.188724|S|10|6.16|0|10
C|PUMP|20250723|14:12:13.428852|S|41|6.17|0|41
C|PUMP|20250723|14:12:13.430202|S|59|6.17|0|59
C|PUMP|20250723|14:17:12.926441|S|3|6.18|0|3
C|PUMP|20250723|14:17:12.926441|S|100|6.18|0|100
C|PUMP|20250723|14:17:12.926441|S|3|6.18|0|3
C|PUMP|20250723|14:23:26.908255|S|103|6.145|0|103
C|PUMP|20250723|14:23:26.969585|S|3|6.15|0|3
C|PUMP|20250723|14:27:08.937808|S|3|6.16|0|3
C|PUMP|20250723|14:27:08.937808|S|2|6.16|0|2
C|PUMP|20250723|14:30:01.346888|S|8|6.16|0|8
C|PUMP|20250723|14:30:26.119113|S|3|6.16|0|3
C|PUMP|20250723|14:33:07.181932|S|2|6.17|0|2
C|PUMP|20250723|14:33:36.098115|S|2|6.17|0|2
C|PUMP|20250723|14:46:34.128949|S|3|6.16|0|3
C|PUMP|20250723|14:46:34.128949|S|100|6.16|0|100
C|PUMP|20250723|14:47:22.827106|S|3|6.16|0|3
C|PUMP|20250723|14:47:28.142818|S|8|6.17|0|8
C|PUMP|20250723|14:49:14.626927|S|2|6.17|0|2
C|PUMP|20250723|14:49:14.626927|S|50|6.17|0|50
C|PUMP|20250723|14:51:17.134660|S|2|6.17|0|2
C|PUMP|20250723|14:51:17.134660|S|3|6.17|0|3
C|PUMP|20250723|14:51:17.134661|S|20|6.17|0|20
C|PUMP|20250723|14:51:17.134661|S|20|6.17|0|20
C|PUMP|20250723|14:52:00.307152|S|100|6.17|0|100
C|PUMP|20250723|14:52:00.307152|S|2|6.17|0|2
C|PUMP|20250723|14:52:32.522261|S|8|6.17|0|8
C|PUMP|20250723|14:53:34.081059|S|92|6.17|0|92
C|PUMP|20250723|14:53:34.081060|S|3|6.17|0|3
C|PUMP|20250723|14:53:34.081060|S|2|6.17|0|2
C|PUMP|20250723|14:53:46.322442|S|2|6.18|0|2
C|PUMP|20250723|14:56:02.868251|S|6|6.15|0|6
C|PUMP|20250723|14:56:34.052452|S|1|6.15|0|1
C|PUMP|20250723|14:57:06.797372|S|100|6.16|0|100
C|PUMP|20250723|14:57:06.798857|S|100|6.16|0|100
C|PUMP|20250723|14:58:25.615252|S|8|6.16|0|8
C|PUMP|20250723|14:59:27.519507|S|68|6.14|0|68
C|PUMP|20250723|14:59:27.519553|S|13|6.14|0|13
C|PUMP|20250723|15:00:00.084818|S|98|6.14|0|98
C|PUMP|20250723|15:00:14.622512|S|12|6.15|0|12
C|PUMP|20250723|15:00:14.623117|S|100|6.15|0|100
C|PUMP|20250723|15:00:14.623118|S|88|6.15|0|88
C|PUMP|20250723|15:00:14.623174|S|12|6.15|0|12
C|PUMP|20250723|15:01:30.388286|S|8|6.15|0|8
C|PUMP|20250723|15:02:08.534046|S|20|6.15|0|20
C|PUMP|20250723|15:02:08.534046|S|92|6.15|0|92
C|PUMP|20250723|15:04:59.718870|S|32|6.15|0|32
C|PUMP|20250723|15:05:37.778519|S|1|6.15|0|1
C|PUMP|20250723|15:05:54.949640|S|1|6.15|0|1
C|PUMP|20250723|15:08:43.097809|S|4|6.15|0|4
C|PUMP|20250723|15:08:43.097809|S|2|6.15|0|2
C|PUMP|20250723|15:08:43.097809|S|1|6.15|0|1
C|PUMP|20250723|15:09:05.416245|S|1|6.15|0|1
C|PUMP|20250723|15:09:34.158871|S|2|6.15|0|2
C|PUMP|20250723|15:10:02.509893|S|2|6.15|0|2
C|PUMP|20250723|15:10:38.007273|S|65|6.15|0|65
C|PUMP|20250723|15:16:28.951224|S|1|6.13|0|1
C|PUMP|20250723|15:17:56.116871|S|2|6.13|0|2
C|PUMP|20250723|15:19:49.492162|S|12|6.13|0|12
C|PUMP|20250723|15:20:11.946645|S|5|6.13|0|5
C|PUMP|20250723|15:20:11.946645|S|9|6.13|0|9
C|PUMP|20250723|15:20:12.415527|S|100|6.13|0|100
C|PUMP|20250723|15:22:19.378244|S|11|6.13|0|11
C|PUMP|20250723|15:23:21.751615|S|8|6.135|0|8
C|PUMP|20250723|15:26:10.290235|S|3|6.14|0|3
C|PUMP|20250723|15:26:10.290235|S|4|6.14|0|4
C|PUMP|20250723|15:26:10.290235|S|4|6.14|0|4
C|PUMP|20250723|15:26:10.290235|S|100|6.14|0|100
C|PUMP|20250723|15:26:23.972253|S|8|6.14|0|8
C|PUMP|20250723|15:26:34.840934|S|92|6.14|0|92
C|PUMP|20250723|15:26:34.840934|S|3|6.14|0|3
C|PUMP|20250723|15:26:44.428120|S|100|6.14|0|100
C|PUMP|20250723|15:27:04.598401|S|100|6.15|0|100
C|PUMP|20250723|15:29:09.616888|S|8|6.15|0|8
C|PUMP|20250723|15:29:12.874502|S|92|6.15|0|92
C|PUMP|20250723|15:29:12.874503|S|3|6.15|0|3
C|PUMP|20250723|15:29:12.874503|S|3|6.15|0|3
C|PUMP|20250723|15:30:20.103360|S|7|6.145|0|7
C|PUMP|20250723|15:31:56.291067|S|3|6.15|0|3
C|PUMP|20250723|15:31:56.291067|S|6|6.15|0|6
C|PUMP|20250723|15:32:44.571393|S|61|6.15|0|61
C|PUMP|20250723|15:33:43.875003|S|50|6.15|0|50
C|PUMP|20250723|15:34:04.856271|S|100|6.15|0|100
C|PUMP|20250723|15:34:12.285187|S|50|6.15|0|50
C|PUMP|20250723|15:37:59.166356|S|4|6.14|0|4
C|PUMP|20250723|15:37:59.166356|S|100|6.14|0|100
C|PUMP|20250723|15:37:59.166357|S|5|6.14|0|5
C|PUMP|20250723|15:37:59.166357|S|9|6.14|0|9
C|PUMP|20250723|15:37:59.166358|S|7|6.14|0|7
C|PUMP|20250723|15:38:20.231149|S|2|6.14|0|2
C|PUMP|20250723|15:39:04.554779|S|96|6.14|0|96
C|PUMP|20250723|15:40:17.712797|S|100|6.14|0|100
C|PUMP|20250723|15:40:47.551364|S|4|6.14|0|4
C|PUMP|20250723|15:40:47.551364|S|2|6.14|0|2
C|PUMP|20250723|15:40:57.853884|S|6|6.14|0|6
C|PUMP|20250723|15:41:16.325874|S|3|6.14|0|3
C|PUMP|20250723|15:41:43.485744|S|100|6.14|0|100
C|PUMP|20250723|15:43:04.249591|S|4|6.14|0|4
C|PUMP|20250723|15:43:04.249591|S|100|6.14|0|100
C|PUMP|20250723|15:43:04.249591|S|3|6.14|0|3
C|PUMP|20250723|15:43:04.249592|S|6|6.14|0|6
C|PUMP|20250723|15:43:37.187014|S|100|6.14|0|100
C|PUMP|20250723|15:47:11.389055|S|48|6.14|0|48
C|PUMP|20250723|15:47:54.624778|S|7|6.14|0|7
C|PUMP|20250723|15:47:54.624778|S|100|6.14|0|100
C|PUMP|20250723|15:48:48.349116|S|100|6.14|0|100
C|PUMP|20250723|15:48:48.349116|S|8|6.14|0|8
C|PUMP|20250723|15:48:59.763580|S|7|6.14|0|7
C|PUMP|20250723|15:49:03.599384|S|100|6.15|0|100
C|PUMP|20250723|15:49:06.591795|S|33|6.15|0|33
C|PUMP|20250723|15:49:44.019013|S|10|6.14|0|10
C|PUMP|20250723|15:49:44.019014|S|31|6.14|0|31
C|PUMP|20250723|15:50:08.636992|S|100|6.13|0|100
C|PUMP|20250723|15:50:08.638410|S|100|6.13|0|100
C|PUMP|20250723|15:50:08.723281|S|100|6.12|0|100
C|PUMP|20250723|15:50:08.723569|S|100|6.12|0|100
C|PUMP|20250723|15:50:08.723626|S|100|6.12|0|100
C|PUMP|20250723|15:50:08.733507|S|100|6.12|0|100
C|PUMP|20250723|15:50:10.435489|S|200|6.115|0|200
C|PUMP|20250723|15:50:10.446989|S|100|6.115|0|100
C|PUMP|20250723|15:50:10.568637|S|89|6.12|0|89
C|PUMP|20250723|15:50:10.568637|S|11|6.115|0|11
C|PUMP|20250723|15:50:11.317875|S|100|6.115|0|100
C|PUMP|20250723|15:50:12.317265|S|100|6.115|0|100
C|PUMP|20250723|15:50:12.321198|S|89|6.12|0|89
C|PUMP|20250723|15:50:12.321198|S|11|6.12|0|11
C|PUMP|20250723|15:50:12.323455|S|100|6.12|0|100
C|PUMP|20250723|15:51:47.561176|S|8|6.12|0|8
C|PUMP|20250723|15:53:41.408131|S|100|6.11|0|100
C|PUMP|20250723|15:53:41.408131|S|19|6.11|0|19
C|PUMP|20250723|15:53:41.408405|S|100|6.11|0|100
C|PUMP|20250723|15:53:41.408861|S|46|6.11|0|46
C|PUMP|20250723|15:53:47.016174|S|100|6.12|0|100
C|PUMP|20250723|15:53:50.900655|S|100|6.12|0|100
C|PUMP|20250723|15:53:51.401834|S|100|6.12|0|100
C|PUMP|20250723|15:54:02.337258|S|35|6.12|0|35
C|PUMP|20250723|15:55:23.619208|S|100|6.12|0|100
C|PUMP|20250723|15:55:23.619209|S|100|6.12|0|100
C|PUMP|20250723|15:56:01.680423|S|100|6.12|0|100
C|PUMP|20250723|15:56:02.181640|S|42|6.125|0|42
C|PUMP|20250723|15:56:02.293245|S|87|6.13|0|87
C|PUMP|20250723|15:56:06.455899|S|25|6.13|0|25
C|PUMP|20250723|15:56:13.444146|S|41|6.13|0|41
C|PUMP|20250723|15:56:16.323732|S|100|6.13|0|100
C|PUMP|20250723|15:57:02.520392|S|111|6.13|0|111
C|PUMP|20250723|15:57:02.520392|S|9|6.13|0|9
C|PUMP|20250723|15:57:47.701076|S|100|6.13|0|100
C|PUMP|20250723|15:57:47.701076|S|17|6.13|0|17
C|PUMP|20250723|15:57:47.701077|S|83|6.13|0|83
C|PUMP|20250723|15:57:47.703264|S|100|6.13|0|100
C|PUMP|20250723|15:58:05.662388|S|100|6.125|0|100
C|PUMP|20250723|15:58:10.832227|S|21|6.12|0|21
C|PUMP|20250723|15:58:20.506662|S|11|6.13|0|11
C|PUMP|20250723|15:58:24.785630|S|79|6.12|0|79
C|PUMP|20250723|15:58:24.785630|S|21|6.12|0|21
C|PUMP|20250723|15:58:31.147099|S|30|6.12|0|30
C|PUMP|20250723|15:58:51.520513|S|10|6.11|0|10
C|PUMP|20250723|15:59:20.208356|S|54|6.11|0|54
C|PUMP|20250723|15:59:20.208356|S|100|6.11|0|100
C|PUMP|20250723|15:59:47.555423|S|13|6.12|0|13
C|PUMP|20250723|15:59:50.088980|S|13|6.115|0|13
C|PUMP|20250723|15:59:50.247626|S|11|6.115|0|11
C|PUMP|20250723|15:59:50.378107|S|13|6.115|0|13
C|PUMP|20250723|15:59:50.417992|S|6|6.115|0|6
C|PUMP|20250723|15:59:54.433449|S|60|6.12|0|60
C|PUMP|20250723|15:59:54.691134|S|27|6.12|0|27
C|PUMP|20250723|15:59:54.691134|S|8|6.12|0|8
C|PUMP|20250723|15:59:54.918012|S|100|6.12|0|100
C|PUMP|20250723|15:59:55.063701|S|14|6.12|0|14
C|PUMP|20250723|15:59:55.156227|S|67|6.12|0|67
C|PUMP|20250723|15:59:55.173933|S|11|6.11|0|11
C|PUMP|20250723|15:59:55.231982|S|8|6.12|0|8
C|PUMP|20250723|15:59:55.351533|S|11|6.12|0|11
C|PUMP|20250723|15:59:56.012528|S|25|6.11|0|25
C|PUMP|20250723|15:59:56.012528|S|14|6.11|0|14
C|PUMP|20250723|15:59:56.267146|S|29|6.12|0|29
C|PUMP|20250723|15:59:58.055353|S|300|6.12|0|300
C|PVH|20250723|09:30:35.457669|S|50|77.39|0|50
C|PVH|20250723|09:37:35.341264|S|50|78.61|0|50
C|PVH|20250723|09:37:35.341331|S|50|78.61|0|50
C|PVH|20250723|09:37:35.341368|S|100|78.61|0|100
C|PVH|20250723|09:50:51.840727|S|100|78.22|0|100
C|PVH|20250723|09:54:08.317127|S|1|78.17|0|1
C|PVH|20250723|10:02:08.560952|S|50|78.165|0|50
C|PVH|20250723|10:03:26.111862|S|100|77.87|0|100
C|PVH|20250723|10:04:45.923842|S|50|78.08|0|50
C|PVH|20250723|10:04:45.923900|S|19|78.08|0|19
C|PVH|20250723|10:05:11.106119|S|13|78.13|0|13
C|PVH|20250723|10:05:20.073892|S|1|78.17|0|1
C|PVH|20250723|10:06:23.373740|S|50|78.25|0|50
C|PVH|20250723|10:06:43.272739|S|2|78.24|0|2
C|PVH|20250723|10:06:43.272739|S|48|78.25|0|48
C|PVH|20250723|10:06:43.273209|S|136|78.25|0|136
C|PVH|20250723|10:06:43.273209|S|15|78.25|0|15
C|PVH|20250723|10:07:18.254129|S|50|78.215|0|50
C|PVH|20250723|10:08:09.329435|S|69|78.3|0|69
C|PVH|20250723|10:08:32.360028|S|70|78.39|0|70
C|PVH|20250723|10:08:32.360029|S|164|78.4|0|164
C|PVH|20250723|10:08:32.360103|S|70|78.4|0|70
C|PVH|20250723|10:12:12.625699|S|1|78.41|0|1
C|PVH|20250723|10:12:34.495807|S|50|78.37|0|50
C|PVH|20250723|10:13:51.030223|S|1|78.21|0|1
C|PVH|20250723|10:14:07.155869|S|28|78.27|0|28
C|PVH|20250723|10:15:02.858610|S|1|78.28|0|1
C|PVH|20250723|10:15:02.858684|S|12|78.28|0|12
C|PVH|20250723|10:15:10.864256|S|3|78.27|0|3
C|PVH|20250723|10:15:19.150629|S|27|78.31|0|27
C|PVH|20250723|10:15:19.150630|S|18|78.33|0|18
C|PVH|20250723|10:15:19.150678|S|80|78.33|0|80
C|PVH|20250723|10:15:19.151693|S|95|78.34|0|95
C|PVH|20250723|10:15:19.151693|S|2|78.33|0|2
C|PVH|20250723|10:15:19.151710|S|19|78.34|0|19
C|PVH|20250723|10:26:31.778131|S|2|78.5|0|2
C|PVH|20250723|10:26:31.778131|S|2|78.5|0|2
C|PVH|20250723|10:28:20.669819|S|50|78.35|0|50
C|PVH|20250723|10:28:20.669820|S|97|78.35|0|97
C|PVH|20250723|10:34:27.302464|S|50|77.93|0|50
C|PVH|20250723|10:46:19.061863|S|50|78.15|0|50
C|PVH|20250723|10:50:43.385045|S|3|78.02|0|3
C|PVH|20250723|11:06:17.463117|S|50|78.235|0|50
C|PVH|20250723|11:10:17.811550|S|100|77.92|0|100
C|PVH|20250723|11:17:54.566632|S|100|77.96|0|100
C|PVH|20250723|11:18:13.138568|S|13|77.89|0|13
C|PVH|20250723|11:18:13.138942|S|50|77.92|0|50
C|PVH|20250723|11:28:28.598116|S|100|77.58|0|100
C|PVH|20250723|11:34:41.540292|S|100|77.635|0|100
C|PVH|20250723|11:36:03.483866|S|1|77.53|0|1
C|PVH|20250723|11:36:05.736288|S|100|77.51|0|100
C|PVH|20250723|11:36:05.736630|S|50|77.51|0|50
C|PVH|20250723|11:37:39.397353|S|17|77.49|0|17
C|PVH|20250723|11:37:39.397353|S|42|77.49|0|42
C|PVH|20250723|11:44:52.867800|S|100|77.6|0|100
C|PVH|20250723|11:46:21.232053|S|100|77.615|0|100
C|PVH|20250723|11:46:26.862059|S|100|77.615|0|100
C|PVH|20250723|11:51:49.437246|S|100|77.51|0|100
C|PVH|20250723|11:51:49.588557|S|17|77.48|0|17
C|PVH|20250723|11:54:57.971251|S|50|77.565|0|50
C|PVH|20250723|11:56:15.532421|S|50|77.84|0|50
C|PVH|20250723|11:59:35.228221|S|50|77.835|0|50
C|PVH|20250723|12:09:05.384531|S|100|77.9|0|100
C|PVH|20250723|12:09:27.047222|S|1|77.85|0|1
C|PVH|20250723|12:09:27.047222|S|1|77.85|0|1
C|PVH|20250723|12:09:42.047193|S|4|77.85|0|4
C|PVH|20250723|12:10:07.540100|S|100|77.84|0|100
C|PVH|20250723|12:15:54.844776|S|50|77.75|0|50
C|PVH|20250723|12:22:32.240893|S|100|77.7|0|100
C|PVH|20250723|12:22:32.240893|S|20|77.705|0|20
C|PVH|20250723|12:25:35.978070|S|2|77.77|0|2
C|PVH|20250723|12:40:49.812270|S|1|77.72|0|1
C|PVH|20250723|13:03:39.878935|S|2|77.83|0|2
C|PVH|20250723|13:05:42.878489|S|4|77.83|0|4
C|PVH|20250723|13:21:23.684675|S|3|77.59|0|3
C|PVH|20250723|13:25:49.187600|S|1|77.68|0|1
C|PVH|20250723|13:27:26.034330|S|2|77.74|0|2
C|PVH|20250723|13:31:18.838880|S|50|77.86|0|50
C|PVH|20250723|13:37:37.099135|S|14|77.76|0|14
C|PVH|20250723|13:37:37.099135|S|19|77.76|0|19
C|PVH|20250723|13:38:49.513256|S|100|77.815|0|100
C|PVH|20250723|13:41:51.618251|S|4|77.74|0|4
C|PVH|20250723|13:44:13.162420|S|1|77.68|0|1
C|PVH|20250723|14:36:36.463989|S|60|77.62|0|60
C|PVH|20250723|14:51:25.107698|S|100|77.79|0|100
C|PVH|20250723|14:58:11.347708|S|2|77.65|0|2
C|PVH|20250723|14:59:12.675095|S|2|77.64|0|2
C|PVH|20250723|15:00:07.092990|S|100|77.66|0|100
C|PVH|20250723|15:01:26.695124|S|100|77.73|0|100
C|PVH|20250723|15:02:50.267501|S|4|77.75|0|4
C|PVH|20250723|15:03:17.039001|S|4|77.75|0|4
C|PVH|20250723|15:03:17.039071|S|32|77.75|0|32
C|PVH|20250723|15:11:57.587573|S|34|77.68|0|34
C|PVH|20250723|15:11:57.588746|S|16|77.7|0|16
C|PVH|20250723|15:22:40.090879|S|21|77.56|0|21
C|PVH|20250723|15:23:32.517273|S|100|77.59|0|100
C|PVH|20250723|15:32:55.354269|S|31|77.54|0|31
C|PVH|20250723|15:32:55.354453|S|39|77.54|0|39
C|PVH|20250723|15:45:04.828577|S|24|77.59|0|24
C|PVH|20250723|15:46:19.985847|S|30|77.6|0|30
C|PVH|20250723|15:47:09.065117|S|100|77.62|0|100
C|PVH|20250723|15:47:45.677862|S|5|77.65|0|5
C|PVH|20250723|15:52:19.232623|S|5|77.67|0|5
C|PVH|20250723|15:54:01.441520|S|50|77.68|0|50
C|PVH|20250723|15:54:01.441586|S|31|77.68|0|31
C|PVH|20250723|15:54:26.325834|S|34|77.69|0|34
C|PVH|20250723|15:54:26.325835|S|34|77.69|0|34
C|PVH|20250723|15:54:26.325835|S|16|77.69|0|16
C|PVH|20250723|15:54:26.326105|S|14|77.7|0|14
C|PVH|20250723|15:56:56.256216|S|100|77.63|0|100
C|PVH|20250723|15:57:45.866754|S|97|77.59|0|97
C|PVH|20250723|15:57:45.866754|S|3|77.6|0|3
C|PVH|20250723|15:57:45.867131|S|3|77.59|0|3
C|PVH|20250723|15:58:00.539553|S|1|77.55|0|1
C|PVH|20250723|15:58:00.539553|S|68|77.54|0|68
C|PVH|20250723|15:58:50.419919|S|5|77.54|0|5
C|PVH|20250723|15:59:48.081801|S|75|77.49|0|75
C|PVH|20250723|15:59:49.889025|S|1|77.49|0|1
C|PVH|20250723|15:59:49.890066|S|11|77.49|0|11
C|PVLA|20250723|09:48:52.288321|S|50|36.21|0|50
C|PVLA|20250723|10:10:43.085785|S|5|36.83|0|5
C|PVLA|20250723|10:10:54.259766|S|100|36.495|0|100
C|PVLA|20250723|10:50:13.944761|S|6|38.41|0|6
C|PVLA|20250723|10:51:29.123769|S|5|38.03|0|5
C|PVLA|20250723|10:51:29.123769|S|30|38.04|0|30
C|PVLA|20250723|10:51:29.123777|S|30|38.03|0|30
C|PVLA|20250723|10:54:51.006673|S|100|38.06|0|100
C|PVLA|20250723|12:25:08.848770|S|12|38.27|0|12
C|PVLA|20250723|12:25:28.720571|S|10|38.26|0|10
C|PVLA|20250723|12:35:58.051698|S|1|38.35|0|1
C|PVLA|20250723|13:21:12.990248|S|100|38.23|0|100
C|PVLA|20250723|14:43:16.233374|S|100|38.17|0|100
C|PVLA|20250723|15:30:39.698286|S|8|38.59|0|8
C|PVLA|20250723|15:45:51.499629|S|2|38.41|0|2
C|PVLA|20250723|15:59:48.765240|S|21|38.35|0|21
C|PWP|20250723|09:45:39.747549|S|100|20.44|0|100
C|PWP|20250723|09:57:54.397746|S|100|20.44|0|100
C|PWP|20250723|10:40:04.334948|S|100|20.495|0|100
C|PWP|20250723|11:35:17.732255|S|38|20.63|0|38
C|PWP|20250723|11:47:05.272863|S|1|20.67|0|1
C|PWP|20250723|11:47:54.496469|S|99|20.67|0|99
C|PWP|20250723|12:57:57.105634|S|100|20.9|0|100
C|PWP|20250723|12:59:48.322204|S|140|20.88|0|140
C|PWP|20250723|12:59:48.322212|S|20|20.88|0|20
C|PWP|20250723|12:59:48.322270|S|27|20.88|0|27
C|PWP|20250723|13:39:45.597611|S|105|20.93|0|105
C|PWP|20250723|13:52:42.552508|S|1|20.93|0|1
C|PWP|20250723|13:52:42.552540|S|2|20.93|0|2
C|PWP|20250723|15:27:31.980857|S|3|20.85|0|3
C|PWP|20250723|15:27:31.980857|S|2|20.85|0|2
C|PWP|20250723|15:27:31.980883|S|5|20.85|0|5
C|PWP|20250723|15:59:30.614600|S|100|21.03|0|100
C|PWR|20250723|09:32:36.518223|S|9|402.22|0|9
C|PWR|20250723|09:34:34.973178|S|100|401.295|0|100
C|PWR|20250723|09:34:38.526177|S|13|402.57|0|13
C|PWR|20250723|09:34:38.526661|S|1|402.57|0|1
C|PWR|20250723|09:45:02.939064|S|10|405.24|0|10
C|PWR|20250723|09:45:05.218742|S|100|404.45|0|100
C|PWR|20250723|09:45:05.228474|S|11|404.76|0|11
C|PWR|20250723|09:45:51.326668|S|1|403.91|0|1
C|PWR|20250723|09:45:56.012318|S|2|403.98|0|2
C|PWR|20250723|09:45:56.012474|S|11|404.31|0|11
C|PWR|20250723|09:46:34.669065|S|4|403.88|0|4
C|PWR|20250723|09:46:34.669281|S|3|403.91|0|3
C|PWR|20250723|09:47:38.014910|S|3|403.83|0|3
C|PWR|20250723|09:48:55.617118|S|4|402.9|0|4
C|PWR|20250723|09:49:04.385473|S|10|403.31|0|10
C|PWR|20250723|09:50:51.561814|S|100|402.5|0|100
C|PWR|20250723|09:51:55.934898|S|100|402.9|0|100
C|PWR|20250723|09:57:54.774016|S|10|401.91|0|10
C|PWR|20250723|10:00:18.489355|S|10|402.09|0|10
C|PWR|20250723|10:07:56.770504|S|1|403.16|0|1
C|PWR|20250723|10:07:56.770516|S|2|403.16|0|2
C|PWR|20250723|10:07:56.770516|S|99|403.16|0|99
C|PWR|20250723|10:08:57.265072|S|36|403.77|0|36
C|PWR|20250723|10:22:08.835591|S|10|404.95|0|10
C|PWR|20250723|10:24:38.899002|S|100|404.5|0|100
C|PWR|20250723|10:25:48.137871|S|10|404.81|0|10
C|PWR|20250723|10:29:52.595427|S|10|404.93|0|10
C|PWR|20250723|10:33:08.411511|S|7|404.78|0|7
C|PWR|20250723|10:33:11.616445|S|7|404.81|0|7
C|PWR|20250723|10:33:24.598648|S|7|404.78|0|7
C|PWR|20250723|10:40:17.154263|S|62|404.92|0|62
C|PWR|20250723|10:40:17.215678|S|24|404.76|0|24
C|PWR|20250723|10:40:29.040686|S|50|404.53|0|50
C|PWR|20250723|10:40:29.040686|S|50|404.54|0|50
C|PWR|20250723|10:40:29.040752|S|50|404.58|0|50
C|PWR|20250723|10:40:29.040778|S|50|404.59|0|50
C|PWR|20250723|10:40:29.040894|S|100|404.65|0|100
C|PWR|20250723|10:40:29.097508|S|48|404.7|0|48
C|PWR|20250723|10:40:43.033859|S|50|404.38|0|50
C|PWR|20250723|10:40:43.033860|S|14|404.42|0|14
C|PWR|20250723|10:40:50.619376|S|50|404.47|0|50
C|PWR|20250723|10:40:50.619376|S|50|404.45|0|50
C|PWR|20250723|10:41:02.541684|S|100|404.34|0|100
C|PWR|20250723|10:47:03.744251|S|47|405.06|0|47
C|PWR|20250723|10:50:18.163983|S|20|404.94|0|20
C|PWR|20250723|10:50:18.163983|S|50|404.87|0|50
C|PWR|20250723|10:50:18.260047|S|20|404.94|0|20
C|PWR|20250723|10:50:47.768728|S|50|403.62|0|50
C|PWR|20250723|10:50:47.768756|S|50|403.63|0|50
C|PWR|20250723|10:50:47.768792|S|50|403.75|0|50
C|PWR|20250723|10:50:47.768792|S|50|403.77|0|50
C|PWR|20250723|10:53:25.249777|S|12|403.53|0|12
C|PWR|20250723|10:53:25.249881|S|2|403.53|0|2
C|PWR|20250723|10:53:27.951984|S|5|403.53|0|5
C|PWR|20250723|10:57:04.005866|S|100|403.22|0|100
C|PWR|20250723|10:57:27.463183|S|65|403.3|0|65
C|PWR|20250723|10:58:55.200966|S|6|404.19|0|6
C|PWR|20250723|11:12:27.204981|S|43|404.86|0|43
C|PWR|20250723|11:12:27.204981|S|62|404.81|0|62
C|PWR|20250723|11:14:56.633055|S|100|404.08|0|100
C|PWR|20250723|11:14:59.133678|S|47|404.08|0|47
C|PWR|20250723|11:50:28.463470|S|1|403.35|0|1
C|PWR|20250723|11:54:32.446590|S|100|404.06|0|100
C|PWR|20250723|12:09:39.350508|S|6|404.13|0|6
C|PWR|20250723|12:09:43.794793|S|1|403.86|0|1
C|PWR|20250723|12:23:40.518487|S|1|402.85|0|1
C|PWR|20250723|12:28:25.799427|S|50|403.25|0|50
C|PWR|20250723|12:28:25.799427|S|50|403.27|0|50
C|PWR|20250723|12:54:38.877876|S|1|402.62|0|1
C|PWR|20250723|12:54:55.006448|S|100|402.73|0|100
C|PWR|20250723|12:54:55.008174|S|100|402.73|0|100
C|PWR|20250723|12:59:11.811715|S|100|403.4|0|100
C|PWR|20250723|13:03:36.246156|S|62|403.33|0|62
C|PWR|20250723|13:31:57.657959|S|50|402.35|0|50
C|PWR|20250723|13:38:23.791003|S|91|400.57|0|91
C|PWR|20250723|13:50:56.053005|S|100|402.18|0|100
C|PWR|20250723|13:50:56.054299|S|100|402.18|0|100
C|PWR|20250723|13:50:56.519333|S|36|402.21|0|36
C|PWR|20250723|13:50:56.519333|S|38|402.15|0|38
C|PWR|20250723|13:50:56.519333|S|100|402.26|0|100
C|PWR|20250723|13:50:56.520073|S|53|402.15|0|53
C|PWR|20250723|13:50:56.520073|S|83|402.15|0|83
C|PWR|20250723|13:51:06.157892|S|50|402|0|50
C|PWR|20250723|13:51:06.157892|S|50|402.02|0|50
C|PWR|20250723|13:59:37.842759|S|83|403.05|0|83
C|PWR|20250723|13:59:41.725550|S|18|403.04|0|18
C|PWR|20250723|13:59:48.252736|S|18|403.05|0|18
C|PWR|20250723|13:59:53.643453|S|7|403.05|0|7
C|PWR|20250723|14:01:05.173438|S|7|403.03|0|7
C|PWR|20250723|14:03:51.486932|S|5|403.81|0|5
C|PWR|20250723|14:11:40.424174|S|50|403.86|0|50
C|PWR|20250723|14:12:11.482028|S|35|403.71|0|35
C|PWR|20250723|14:22:32.993737|S|100|403.47|0|100
C|PWR|20250723|14:25:33.820071|S|100|403.73|0|100
C|PWR|20250723|14:29:55.565325|S|1|403.14|0|1
C|PWR|20250723|14:44:26.119875|S|50|403.97|0|50
C|PWR|20250723|14:44:26.119876|S|50|403.98|0|50
C|PWR|20250723|14:44:26.119876|S|6|404|0|6
C|PWR|20250723|14:45:20.507530|S|92|404.005|0|92
C|PWR|20250723|14:45:20.507530|S|100|404|0|100
C|PWR|20250723|14:50:13.916766|S|1|403.97|0|1
C|PWR|20250723|14:55:57.040870|S|1|403.9|0|1
C|PWR|20250723|14:57:47.773817|S|1|403.9|0|1
C|PWR|20250723|15:11:49.868673|S|1|404.31|0|1
C|PWR|20250723|15:12:38.820655|S|12|404.59|0|12
C|PWR|20250723|15:12:38.820655|S|75|404.59|0|75
C|PWR|20250723|15:12:38.820656|S|13|404.61|0|13
C|PWR|20250723|15:12:38.820656|S|100|404.61|0|100
C|PWR|20250723|15:24:56.962577|S|1|404.21|0|1
C|PWR|20250723|15:29:41.986102|S|1|403.83|0|1
C|PWR|20250723|15:29:55.209032|S|1|403.87|0|1
C|PWR|20250723|15:32:52.698671|S|1|403.44|0|1
C|PWR|20250723|15:33:19.710540|S|1|403.57|0|1
C|PWR|20250723|15:40:10.842582|S|1|403.35|0|1
C|PWR|20250723|15:42:16.236402|S|1|403.54|0|1
C|PWR|20250723|15:42:16.236402|S|99|403.7|0|99
C|PWR|20250723|15:50:29.641882|S|10|404|0|10
C|PWR|20250723|15:51:01.202020|S|100|404.35|0|100
C|PWR|20250723|15:51:02.023496|S|100|404.36|0|100
C|PWR|20250723|15:52:49.022407|S|50|404.63|0|50
C|PWR|20250723|15:52:49.022407|S|50|404.66|0|50
C|PWR|20250723|15:59:00.714329|S|12|404.92|0|12
C|PWR|20250723|15:59:06.182381|S|100|404.88|0|100
C|PWR|20250723|15:59:41.198731|S|4|405.08|0|4
C|PWR|20250723|15:59:46.516655|S|10|405.16|0|10
C|PWR|20250723|15:59:46.516655|S|50|405.16|0|50
C|PWR|20250723|15:59:46.516655|S|50|405.16|0|50
C|PWR|20250723|15:59:46.516977|S|100|405.24|0|100
C|PWR|20250723|15:59:46.517373|S|50|405.26|0|50
C|PWR|20250723|15:59:55.156742|S|5|405.12|0|5
C|PWR|20250723|15:59:59.681944|S|24|404.99|0|24
C|PWZ|20250723|10:52:41.426422|S|61|22.81|0|61
C|PWZ|20250723|11:09:11.033954|S|200|22.79|0|200
C|PWZ|20250723|11:15:33.154752|S|100|22.8|0|100
C|PWZ|20250723|11:24:03.622090|S|100|22.8|0|100
C|PWZ|20250723|11:48:33.288457|S|100|22.79|0|100
C|PWZ|20250723|15:02:27.149973|S|100|22.77|0|100
C|PWZ|20250723|15:15:40.850828|S|100|22.78|0|100
C|PWZ|20250723|15:15:40.870839|S|100|22.78|0|100
C|PWZ|20250723|15:25:39.444948|S|100|22.79|0|100
C|PWZ|20250723|15:27:45.124355|S|200|22.79|0|200
C|PWZ|20250723|15:42:11.344901|S|88|22.78|0|88
C|PWZ|20250723|15:42:11.344901|S|200|22.78|0|200
C|PX|20250723|10:32:25.882006|S|100|12.155|0|100
C|PX|20250723|10:36:50.406198|S|25|12.12|0|25
C|PX|20250723|11:17:44.680121|S|100|12.1|0|100
C|PX|20250723|11:54:55.754453|S|2|12.12|0|2
C|PX|20250723|14:09:40.010838|S|3|12.03|0|3
C|PX|20250723|14:13:14.815964|S|6|12.03|0|6
C|PYLD|20250723|10:02:29.872006|S|100|26.42|0|100
C|PYLD|20250723|10:23:45.494401|S|200|26.415|0|200
C|PYLD|20250723|10:23:45.495356|S|100|26.415|0|100
C|PYLD|20250723|10:27:47.063827|S|100|26.41|0|100
C|PYLD|20250723|10:27:47.084744|S|200|26.41|0|200
C|PYLD|20250723|10:27:47.105872|S|200|26.41|0|200
C|PYLD|20250723|10:27:50.389782|S|200|26.41|0|200
C|PYLD|20250723|10:27:55.337813|S|200|26.41|0|200
C|PYLD|20250723|10:34:20.578126|S|100|26.41|0|100
C|PYLD|20250723|10:37:40.484959|S|100|26.41|0|100
C|PYLD|20250723|10:57:15.592487|S|100|26.42|0|100
C|PYLD|20250723|11:00:00.319702|S|100|26.42|0|100
C|PYLD|20250723|11:25:23.930215|S|100|26.42|0|100
C|PYLD|20250723|11:25:23.930215|S|200|26.42|0|200
C|PYLD|20250723|11:36:03.786177|S|100|26.41|0|100
C|PYLD|20250723|11:36:03.810620|S|200|26.41|0|200
C|PYLD|20250723|11:36:03.835423|S|200|26.41|0|200
C|PYLD|20250723|11:36:03.862999|S|200|26.41|0|200
C|PYLD|20250723|11:36:03.885383|S|119|26.41|0|119
C|PYLD|20250723|11:36:03.886156|S|81|26.41|0|81
C|PYLD|20250723|11:36:20.903853|S|4|26.41|0|4
C|PYLD|20250723|11:40:55.420791|S|196|26.41|0|196
C|PYLD|20250723|13:02:17.185512|S|100|26.41|0|100
C|PYLD|20250723|13:02:17.208386|S|200|26.41|0|200
C|PYLD|20250723|13:02:17.229027|S|200|26.41|0|200
C|PYLD|20250723|13:02:17.260711|S|100|26.41|0|100
C|PYLD|20250723|13:02:17.261486|S|100|26.41|0|100
C|PYLD|20250723|13:02:45.445825|S|200|26.41|0|200
C|PYLD|20250723|13:03:30.742628|S|4|26.41|0|4
C|PYLD|20250723|13:05:02.350250|S|196|26.41|0|196
C|PYLD|20250723|13:06:40.445842|S|100|26.41|0|100
C|PYLD|20250723|13:22:55.445954|S|11|26.4|0|11
C|PYLD|20250723|13:27:08.750268|S|40|26.4|0|40
C|PYLD|20250723|13:28:40.216040|S|200|26.4|0|200
C|PYLD|20250723|13:40:34.954039|S|100|26.4|0|100
C|PYLD|20250723|13:40:35.380671|S|200|26.4|0|200
C|PYLD|20250723|13:41:46.251624|S|200|26.4|0|200
C|PYLD|20250723|14:03:45.830750|S|100|26.41|0|100
C|PYLD|20250723|14:04:18.558501|S|86|26.41|0|86
C|PYLD|20250723|14:31:38.386726|S|200|26.41|0|200
C|PYLD|20250723|14:42:25.199728|S|200|26.41|0|200
C|PYLD|20250723|14:43:33.427820|S|100|26.41|0|100
C|PYLD|20250723|14:44:10.951825|S|43|26.41|0|43
C|PYLD|20250723|14:44:44.574002|S|157|26.41|0|157
C|PYLD|20250723|14:45:20.445800|S|200|26.41|0|200
C|PYLD|20250723|14:53:19.497178|S|200|26.4|0|200
C|PYLD|20250723|14:53:26.680283|S|200|26.4|0|200
C|PYLD|20250723|15:01:41.678070|S|100|26.41|0|100
C|PYLD|20250723|15:01:41.678928|S|9|26.41|0|9
C|PYLD|20250723|15:01:45.337371|S|200|26.41|0|200
C|PYLD|20250723|15:01:50.404571|S|200|26.41|0|200
C|PYLD|20250723|15:04:21.558418|S|200|26.41|0|200
C|PYLD|20250723|15:11:47.872276|S|200|26.4|0|200
C|PYLD|20250723|15:35:22.954041|S|100|26.4|0|100
C|PYLD|20250723|15:35:23.007937|S|200|26.4|0|200
C|PYLD|20250723|15:35:25.326636|S|66|26.4|0|66
C|PYLD|20250723|15:35:25.327425|S|32|26.4|0|32
C|PYLD|20250723|15:35:35.445791|S|102|26.4|0|102
C|PYLD|20250723|15:36:14.601960|S|169|26.4|0|169
C|PYLD|20250723|15:36:14.602751|S|31|26.4|0|31
C|PYLD|20250723|15:36:26.655399|S|200|26.4|0|200
C|PYLD|20250723|15:36:54.445932|S|66|26.4|0|66
C|PYLD|20250723|15:37:09.706607|S|71|26.4|0|71
C|PYLD|20250723|15:37:24.701662|S|53|26.4|0|53
C|PYLD|20250723|15:37:24.702448|S|10|26.4|0|10
C|PYLD|20250723|15:37:39.318176|S|200|26.4|0|200
C|PYLD|20250723|15:37:40.328299|S|200|26.4|0|200
C|PYLD|20250723|15:59:23.476608|S|100|26.4|0|100
C|PYPL|20250723|09:30:05.175942|S|100|77.07|0|100
C|PYPL|20250723|09:30:05.297844|S|100|77.04|0|100
C|PYPL|20250723|09:30:06.655944|S|100|77.03|0|100
C|PYPL|20250723|09:30:07.435206|S|2|76.995|0|2
C|PYPL|20250723|09:30:10.010566|S|88|77.005|0|88
C|PYPL|20250723|09:30:10.019993|S|88|77.005|0|88
C|PYPL|20250723|09:30:10.945012|S|100|77.015|0|100
C|PYPL|20250723|09:30:14.879984|S|87|77.06|0|87
C|PYPL|20250723|09:30:18.253148|S|88|77.055|0|88
C|PYPL|20250723|09:30:20.498230|S|88|77.04|0|88
C|PYPL|20250723|09:30:24.018137|S|1|77.05|0|1
C|PYPL|20250723|09:30:24.020288|S|1|77.05|0|1
C|PYPL|20250723|09:30:25.028524|S|11|77.04|0|11
C|PYPL|20250723|09:30:30.678609|S|100|76.97|0|100
C|PYPL|20250723|09:31:56.077073|S|88|76.55|0|88
C|PYPL|20250723|09:32:13.684166|S|88|76.41|0|88
C|PYPL|20250723|09:32:13.684274|S|12|76.41|0|12
C|PYPL|20250723|09:32:33.093838|S|6|76.28|0|6
C|PYPL|20250723|09:32:33.093851|S|94|76.28|0|94
C|PYPL|20250723|09:32:50.801189|S|1|76.275|0|1
C|PYPL|20250723|09:33:54.738313|S|100|76.18|0|100
C|PYPL|20250723|09:34:31.307826|S|10|76.07|0|10
C|PYPL|20250723|09:35:57.536557|S|10|76.11|0|10
C|PYPL|20250723|09:36:11.349079|S|963|76.1|0|963
C|PYPL|20250723|09:36:11.357616|S|4|76.03|0|4
C|PYPL|20250723|09:36:11.357671|S|88|76.03|0|88
C|PYPL|20250723|09:36:11.357727|S|8|76.03|0|8
C|PYPL|20250723|09:38:16.284503|S|10|76.21|0|10
C|PYPL|20250723|09:39:08.806095|S|100|76.14|0|100
C|PYPL|20250723|09:39:08.806112|S|7|76.14|0|7
C|PYPL|20250723|09:42:15.769449|S|4|76.03|0|4
C|PYPL|20250723|09:42:15.769449|S|3|76.02|0|3
C|PYPL|20250723|09:42:15.911621|S|4|75.98|0|4
C|PYPL|20250723|09:42:15.911842|S|12|75.98|0|12
C|PYPL|20250723|09:42:17.872508|S|100|76.02|0|100
C|PYPL|20250723|09:44:29.871709|S|88|76.19|0|88
C|PYPL|20250723|09:46:11.073769|S|3|76.25|0|3
C|PYPL|20250723|09:50:11.067504|S|88|76.235|0|88
C|PYPL|20250723|09:51:35.662312|S|100|76.185|0|100
C|PYPL|20250723|09:52:18.239449|S|2|76.26|0|2
C|PYPL|20250723|09:53:50.715504|S|9|76.2|0|9
C|PYPL|20250723|09:54:24.079280|S|10|76.27|0|10
C|PYPL|20250723|09:57:38.463033|S|88|76.44|0|88
C|PYPL|20250723|10:00:48.626312|S|100|76.42|0|100
C|PYPL|20250723|10:04:12.500728|S|101|76.51|0|101
C|PYPL|20250723|10:05:13.296876|S|10|76.56|0|10
C|PYPL|20250723|10:05:28.751721|S|11|76.62|0|11
C|PYPL|20250723|10:06:20.608954|S|7|76.68|0|7
C|PYPL|20250723|10:06:28.036408|S|1|76.7|0|1
C|PYPL|20250723|10:06:35.121362|S|4|76.72|0|4
C|PYPL|20250723|10:06:53.996730|S|10|76.72|0|10
C|PYPL|20250723|10:06:54.009000|S|5|76.75|0|5
C|PYPL|20250723|10:07:01.538716|S|12|76.79|0|12
C|PYPL|20250723|10:07:01.542398|S|45|76.77|0|45
C|PYPL|20250723|10:07:01.542478|S|100|76.77|0|100
C|PYPL|20250723|10:07:22.274003|S|100|76.76|0|100
C|PYPL|20250723|10:08:40.189640|S|47|76.75|0|47
C|PYPL|20250723|10:09:01.926305|S|15|76.76|0|15
C|PYPL|20250723|10:10:14.307873|S|34|76.87|0|34
C|PYPL|20250723|10:10:20.094653|S|28|76.88|0|28
C|PYPL|20250723|10:10:25.738625|S|1|76.9|0|1
C|PYPL|20250723|10:10:28.754750|S|100|76.91|0|100
C|PYPL|20250723|10:10:28.754750|S|23|76.91|0|23
C|PYPL|20250723|10:10:28.754941|S|26|76.91|0|26
C|PYPL|20250723|10:10:29.781247|S|24|76.88|0|24
C|PYPL|20250723|10:11:30.249555|S|23|76.895|0|23
C|PYPL|20250723|10:11:44.042346|S|1|76.92|0|1
C|PYPL|20250723|10:11:44.042721|S|100|76.91|0|100
C|PYPL|20250723|10:11:44.043143|S|100|76.91|0|100
C|PYPL|20250723|10:12:29.226117|S|1|76.94|0|1
C|PYPL|20250723|10:12:33.064712|S|7|76.93|0|7
C|PYPL|20250723|10:13:41.132790|S|57|76.88|0|57
C|PYPL|20250723|10:14:07.210043|S|3|76.88|0|3
C|PYPL|20250723|10:16:08.614223|S|1|76.98|0|1
C|PYPL|20250723|10:17:44.815817|S|10|76.95|0|10
C|PYPL|20250723|10:19:13.045633|S|11|76.93|0|11
C|PYPL|20250723|10:19:13.045751|S|27|76.92|0|27
C|PYPL|20250723|10:21:13.498636|S|100|76.94|0|100
C|PYPL|20250723|10:21:13.498644|S|65|76.94|0|65
C|PYPL|20250723|10:21:15.817774|S|100|76.94|0|100
C|PYPL|20250723|10:22:39.438763|S|7|77.07|0|7
C|PYPL|20250723|10:25:16.746004|S|12|77.045|0|12
C|PYPL|20250723|10:25:31.032337|S|1|77.1|0|1
C|PYPL|20250723|10:26:19.471901|S|7|77.11|0|7
C|PYPL|20250723|10:26:19.471902|S|14|77.11|0|14
C|PYPL|20250723|10:28:16.482535|S|1|77.22|0|1
C|PYPL|20250723|10:29:03.139229|S|16|77.12|0|16
C|PYPL|20250723|10:29:57.205010|S|1|77.04|0|1
C|PYPL|20250723|10:30:37.198203|S|1|77.06|0|1
C|PYPL|20250723|10:31:15.551774|S|100|77.02|0|100
C|PYPL|20250723|10:31:15.552110|S|7|77.01|0|7
C|PYPL|20250723|10:31:52.312099|S|7|76.97|0|7
C|PYPL|20250723|10:39:24.370870|S|17|76.88|0|17
C|PYPL|20250723|10:40:08.753954|S|7|76.9|0|7
C|PYPL|20250723|10:41:10.556058|S|100|76.85|0|100
C|PYPL|20250723|10:42:08.179273|S|100|76.95|0|100
C|PYPL|20250723|10:42:56.026766|S|14|76.96|0|14
C|PYPL|20250723|10:44:19.143612|S|1|76.9|0|1
C|PYPL|20250723|10:44:19.143612|S|100|76.93|0|100
C|PYPL|20250723|10:50:07.104409|S|10|76.95|0|10
C|PYPL|20250723|10:50:39.503388|S|7|76.9|0|7
C|PYPL|20250723|10:52:34.068013|S|108|76.94|0|108
C|PYPL|20250723|10:53:34.977000|S|1|76.9|0|1
C|PYPL|20250723|10:54:51.515442|S|100|76.85|0|100
C|PYPL|20250723|10:56:03.200762|S|11|76.88|0|11
C|PYPL|20250723|10:56:03.200842|S|8|76.88|0|8
C|PYPL|20250723|10:56:03.200864|S|8|76.88|0|8
C|PYPL|20250723|10:56:03.200903|S|100|76.88|0|100
C|PYPL|20250723|10:56:41.087912|S|1|76.88|0|1
C|PYPL|20250723|10:59:01.456520|S|100|76.93|0|100
C|PYPL|20250723|11:00:34.016839|E|10|76.94|0|10
C|PYPL|20250723|11:00:58.012870|S|1|76.94|0|1
C|PYPL|20250723|11:02:03.629928|S|2|76.9|0|2
C|PYPL|20250723|11:02:03.629928|S|1|76.9|0|1
C|PYPL|20250723|11:02:04.001401|S|54|76.86|0|54
C|PYPL|20250723|11:02:21.470716|S|23|76.885|0|23
C|PYPL|20250723|11:02:37.860246|S|1|76.85|0|1
C|PYPL|20250723|11:02:37.881505|S|23|76.835|0|23
C|PYPL|20250723|11:03:05.352661|S|1|76.82|0|1
C|PYPL|20250723|11:04:36.754538|S|100|76.825|0|100
C|PYPL|20250723|11:05:19.255892|S|1|76.88|0|1
C|PYPL|20250723|11:05:24.112205|S|100|76.86|0|100
C|PYPL|20250723|11:05:48.871269|S|100|76.8|0|100
C|PYPL|20250723|11:07:55.049308|S|20|76.85|0|20
C|PYPL|20250723|11:11:01.187493|S|30|76.74|0|30
C|PYPL|20250723|11:11:01.841032|S|100|76.75|0|100
C|PYPL|20250723|11:11:01.841052|S|176|76.75|0|176
C|PYPL|20250723|11:11:01.841096|S|24|76.75|0|24
C|PYPL|20250723|11:12:23.327111|S|100|76.74|0|100
C|PYPL|20250723|11:13:56.238068|S|5|76.755|0|5
C|PYPL|20250723|11:13:56.238068|S|2|76.76|0|2
C|PYPL|20250723|11:13:56.238093|S|5|76.76|0|5
C|PYPL|20250723|11:15:17.048322|S|100|76.725|0|100
C|PYPL|20250723|11:18:45.033745|S|100|76.72|0|100
C|PYPL|20250723|11:21:34.826254|S|100|76.595|0|100
C|PYPL|20250723|11:21:46.598175|S|1|76.6|0|1
C|PYPL|20250723|11:22:19.378890|S|1|76.6|0|1
C|PYPL|20250723|11:23:41.291642|S|1|76.65|0|1
C|PYPL|20250723|11:23:54.215013|S|68|76.63|0|68
C|PYPL|20250723|11:24:58.057828|S|5|76.64|0|5
C|PYPL|20250723|11:27:37.492762|S|1|76.47|0|1
C|PYPL|20250723|11:28:31.044916|S|1|76.54|0|1
C|PYPL|20250723|11:30:01.165081|S|1|76.49|0|1
C|PYPL|20250723|11:31:52.751605|S|100|76.5|0|100
C|PYPL|20250723|11:34:45.664207|S|100|76.515|0|100
C|PYPL|20250723|11:34:48.044807|S|100|76.53|0|100
C|PYPL|20250723|11:34:48.574060|S|100|76.53|0|100
C|PYPL|20250723|11:36:52.317086|S|100|76.585|0|100
C|PYPL|20250723|11:42:02.917444|S|100|76.615|0|100
C|PYPL|20250723|11:43:15.648304|S|1|76.57|0|1
C|PYPL|20250723|11:43:17.553173|S|10|76.56|0|10
C|PYPL|20250723|11:44:59.126558|S|5|76.61|0|5
C|PYPL|20250723|11:45:00.313009|S|3|76.61|0|3
C|PYPL|20250723|11:52:54.190986|S|4|76.56|0|4
C|PYPL|20250723|11:54:03.155813|S|2|76.555|0|2
C|PYPL|20250723|12:00:00.091447|S|100|76.71|0|100
C|PYPL|20250723|12:00:00.091837|S|100|76.7|0|100
C|PYPL|20250723|12:01:30.578730|S|2|76.75|0|2
C|PYPL|20250723|12:03:12.051517|S|7|76.77|0|7
C|PYPL|20250723|12:03:12.051527|S|14|76.77|0|14
C|PYPL|20250723|12:10:54.096799|S|2|76.8|0|2
C|PYPL|20250723|12:17:48.050094|S|100|76.72|0|100
C|PYPL|20250723|12:22:32.857773|S|10|76.64|0|10
C|PYPL|20250723|12:42:39.536345|S|5|76.9|0|5
C|PYPL|20250723|12:45:52.794635|S|7|76.86|0|7
C|PYPL|20250723|12:48:25.208884|S|10|76.9|0|10
C|PYPL|20250723|13:03:58.231503|S|19|76.92|0|19
C|PYPL|20250723|13:04:57.135075|S|100|76.905|0|100
C|PYPL|20250723|13:10:58.077387|S|1|76.9|0|1
C|PYPL|20250723|13:11:10.455424|S|100|76.9|0|100
C|PYPL|20250723|13:17:13.648509|S|87|76.86|0|87
C|PYPL|20250723|13:17:49.368464|S|100|76.86|0|100
C|PYPL|20250723|13:17:49.686492|S|100|76.86|0|100
C|PYPL|20250723|13:18:38.447005|S|88|76.81|0|88
C|PYPL|20250723|13:18:38.553389|S|100|76.85|0|100
C|PYPL|20250723|13:24:33.219711|S|80|76.905|0|80
C|PYPL|20250723|13:29:30.333545|S|100|76.93|0|100
C|PYPL|20250723|13:43:37.521151|S|16|77.03|0|16
C|PYPL|20250723|13:50:56.608791|S|100|76.96|0|100
C|PYPL|20250723|13:50:59.036747|S|100|76.93|0|100
C|PYPL|20250723|13:55:54.507290|S|102|76.87|0|102
C|PYPL|20250723|13:56:22.371378|S|100|76.85|0|100
C|PYPL|20250723|13:59:10.589706|S|50|76.88|0|50
C|PYPL|20250723|14:11:02.794819|S|2|76.875|0|2
C|PYPL|20250723|14:14:48.146913|S|100|76.9|0|100
C|PYPL|20250723|14:18:09.859140|S|100|76.895|0|100
C|PYPL|20250723|14:19:14.967437|S|100|76.92|0|100
C|PYPL|20250723|14:23:12.243975|S|100|76.905|0|100
C|PYPL|20250723|14:23:50.031357|S|463|76.94|0|463
C|PYPL|20250723|14:23:50.031358|S|37|76.94|0|37
C|PYPL|20250723|14:24:34.373365|S|82|76.93|0|82
C|PYPL|20250723|14:29:55.330258|S|1|76.91|0|1
C|PYPL|20250723|14:30:53.037017|S|10|76.87|0|10
C|PYPL|20250723|14:33:31.727761|S|13|76.86|0|13
C|PYPL|20250723|14:34:03.877231|S|32|76.825|0|32
C|PYPL|20250723|14:39:32.278752|S|10|76.83|0|10
C|PYPL|20250723|14:40:42.826927|S|7|76.83|0|7
C|PYPL|20250723|14:40:42.826927|S|2|76.825|0|2
C|PYPL|20250723|14:43:02.570773|S|5|76.905|0|5
C|PYPL|20250723|14:43:03.827876|S|4|76.9|0|4
C|PYPL|20250723|14:47:13.590502|S|20|76.84|0|20
C|PYPL|20250723|14:49:32.863423|S|100|76.87|0|100
C|PYPL|20250723|14:50:04.024239|S|7|76.87|0|7
C|PYPL|20250723|14:53:47.088523|S|100|76.845|0|100
C|PYPL|20250723|14:58:56.460212|S|400|76.81|0|400
C|PYPL|20250723|14:59:50.221043|S|1|76.82|0|1
C|PYPL|20250723|15:03:53.220067|S|78|76.85|0|78
C|PYPL|20250723|15:04:01.426370|S|1|76.85|0|1
C|PYPL|20250723|15:05:47.599118|S|20|76.8|0|20
C|PYPL|20250723|15:05:47.599138|S|15|76.81|0|15
C|PYPL|20250723|15:05:47.599229|S|25|76.81|0|25
C|PYPL|20250723|15:11:19.396079|S|100|76.78|0|100
C|PYPL|20250723|15:11:45.748292|S|100|76.795|0|100
C|PYPL|20250723|15:12:01.952007|S|1|76.795|0|1
C|PYPL|20250723|15:18:22.937596|S|100|76.785|0|100
C|PYPL|20250723|15:18:32.715065|S|100|76.79|0|100
C|PYPL|20250723|15:20:37.571075|S|1|76.77|0|1
C|PYPL|20250723|15:21:00.069598|S|100|76.755|0|100
C|PYPL|20250723|15:24:04.850275|S|18|76.7|0|18
C|PYPL|20250723|15:24:04.850430|S|100|76.705|0|100
C|PYPL|20250723|15:25:07.546278|S|1|76.69|0|1
C|PYPL|20250723|15:25:30.115811|S|100|76.685|0|100
C|PYPL|20250723|15:25:30.115883|S|88|76.685|0|88
C|PYPL|20250723|15:25:30.115891|S|12|76.685|0|12
C|PYPL|20250723|15:26:52.602432|S|100|76.665|0|100
C|PYPL|20250723|15:27:02.606537|S|100|76.66|0|100
C|PYPL|20250723|15:27:39.893590|S|39|76.65|0|39
C|PYPL|20250723|15:27:39.893635|S|61|76.65|0|61
C|PYPL|20250723|15:29:39.708113|S|5|76.66|0|5
C|PYPL|20250723|15:31:40.595269|S|100|76.6|0|100
C|PYPL|20250723|15:33:15.280141|S|24|76.6|0|24
C|PYPL|20250723|15:40:12.002987|S|100|76.635|0|100
C|PYPL|20250723|15:40:49.986758|S|42|76.62|0|42
C|PYPL|20250723|15:40:55.444482|S|13|76.63|0|13
C|PYPL|20250723|15:40:55.444483|S|7|76.63|0|7
C|PYPL|20250723|15:41:45.392121|S|5|76.65|0|5
C|PYPL|20250723|15:41:45.392121|S|3|76.65|0|3
C|PYPL|20250723|15:42:10.594184|S|100|76.625|0|100
C|PYPL|20250723|15:42:10.594262|S|100|76.625|0|100
C|PYPL|20250723|15:42:56.104209|S|100|76.62|0|100
C|PYPL|20250723|15:43:01.622515|S|1|76.63|0|1
C|PYPL|20250723|15:43:22.011550|S|7|76.64|0|7
C|PYPL|20250723|15:43:22.014476|S|100|76.635|0|100
C|PYPL|20250723|15:43:22.014721|S|88|76.635|0|88
C|PYPL|20250723|15:43:56.502544|S|3|76.62|0|3
C|PYPL|20250723|15:44:13.636509|S|100|76.605|0|100
C|PYPL|20250723|15:44:13.636596|S|88|76.605|0|88
C|PYPL|20250723|15:45:00.134115|S|3|76.61|0|3
C|PYPL|20250723|15:45:11.626150|S|7|76.6|0|7
C|PYPL|20250723|15:45:14.646436|S|100|76.59|0|100
C|PYPL|20250723|15:45:19.906785|S|1|76.62|0|1
C|PYPL|20250723|15:45:55.219103|S|3|76.62|0|3
C|PYPL|20250723|15:45:55.219104|S|2|76.62|0|2
C|PYPL|20250723|15:46:09.722012|S|5|76.63|0|5
C|PYPL|20250723|15:46:09.722013|S|1|76.63|0|1
C|PYPL|20250723|15:48:13.271957|S|3|76.68|0|3
C|PYPL|20250723|15:48:13.271957|S|4|76.68|0|4
C|PYPL|20250723|15:49:09.163802|S|1|76.69|0|1
C|PYPL|20250723|15:49:09.163802|S|3|76.69|0|3
C|PYPL|20250723|15:55:00.138850|S|10|76.66|0|10
C|PYPL|20250723|15:55:13.451062|S|100|76.68|0|100
C|PYPL|20250723|15:56:04.482124|S|28|76.65|0|28
C|PYPL|20250723|15:56:04.489459|S|26|76.66|0|26
C|PYPL|20250723|15:56:24.795093|S|44|76.65|0|44
C|PYPL|20250723|15:56:30.924727|S|34|76.65|0|34
C|PYPL|20250723|15:56:32.590465|S|100|76.65|0|100
C|PYPL|20250723|15:58:54.991949|S|185|76.64|0|185
C|PYPL|20250723|15:59:06.043915|S|99|76.655|0|99
C|PYPL|20250723|15:59:07.424562|S|69|76.65|0|69
C|PYPL|20250723|15:59:30.234605|S|100|76.655|0|100
C|PYPL|20250723|15:59:30.234605|S|100|76.66|0|100
C|PYPL|20250723|15:59:40.044008|S|6|76.655|0|6
C|PYPL|20250723|15:59:46.033754|S|100|76.655|0|100
C|PYPL|20250723|15:59:46.161324|S|65|76.655|0|65
C|PYPL|20250723|15:59:46.978569|S|100|76.655|0|100
C|PYPL|20250723|15:59:47.330755|S|30|76.655|0|30
C|PYPL|20250723|15:59:47.330755|S|35|76.655|0|35
C|PYPL|20250723|15:59:47.368400|S|70|76.655|0|70
C|PYPL|20250723|15:59:47.368401|S|7|76.655|0|7
C|PYPL|20250723|15:59:47.456858|S|23|76.655|0|23
C|PYPL|20250723|15:59:48.412721|S|11|76.625|0|11
C|PYPL|20250723|15:59:50.001406|S|12|76.63|0|12
C|PYPL|20250723|15:59:52.316532|S|27|76.63|0|27
C|PYPL|20250723|15:59:52.316532|S|73|76.63|0|73
C|PYPL|20250723|15:59:52.582023|S|15|76.65|0|15
C|PYPL|20250723|15:59:53.036150|S|100|76.65|0|100
C|PYPL|20250723|15:59:53.036150|S|6|76.65|0|6
C|PYPL|20250723|15:59:53.036556|S|94|76.65|0|94
C|PYPL|20250723|15:59:54.065655|S|2|76.635|0|2
C|PYPL|20250723|15:59:56.176651|S|6|76.64|0|6
C|PYPL|20250723|15:59:58.784384|S|100|76.68|0|100
C|PYXS|20250723|12:18:29.572001|S|1|1.17|0|1
C|PYXS|20250723|15:55:02.421969|S|61|1.17|0|61
C|PYXS|20250723|15:55:02.422749|S|89|1.17|0|89
C|PZA|20250723|09:46:57.845960|S|100|21.93|0|100
C|PZA|20250723|10:02:37.150925|S|27|21.925|0|27
C|PZA|20250723|10:11:09.621958|S|90|21.92|0|90
C|PZA|20250723|10:37:49.402087|S|100|21.915|0|100
C|PZA|20250723|10:43:15.546213|S|100|21.915|0|100
C|PZA|20250723|11:02:16.711787|S|4|21.92|0|4
C|PZA|20250723|11:03:30.642323|S|4|21.92|0|4
C|PZA|20250723|11:06:40.695205|S|100|21.92|0|100
C|PZA|20250723|11:49:25.780098|S|100|21.905|0|100
C|PZA|20250723|14:09:13.920226|S|100|21.895|0|100
C|PZA|20250723|14:23:46.212954|S|100|21.895|0|100
C|PZA|20250723|14:23:46.214082|S|100|21.895|0|100
C|PZA|20250723|14:29:40.316019|S|100|21.895|0|100
C|PZA|20250723|14:29:40.317338|S|100|21.895|0|100
C|PZA|20250723|14:33:41.354219|S|400|21.895|0|400
C|PZA|20250723|15:04:46.403396|S|600|21.895|0|600
C|PZA|20250723|15:15:40.859037|S|2|21.9|0|2
C|PZA|20250723|15:15:41.855848|S|3|21.9|0|3
C|PZA|20250723|15:16:44.839492|S|200|21.91|0|200
C|PZA|20250723|15:27:29.999288|S|600|21.905|0|600
C|PZA|20250723|15:42:06.229520|S|300|21.89|0|300
C|PZA|20250723|15:42:06.323472|S|500|21.89|0|500
C|PZA|20250723|15:45:46.710677|S|28|21.895|0|28
C|PZA|20250723|15:50:03.919112|S|300|21.9|0|300
C|PZA|20250723|15:51:06.053780|S|70|21.9|0|70
C|PZA|20250723|15:53:57.032419|S|100|21.9|0|100
C|PZA|20250723|15:58:37.114817|S|300|21.89|0|300
C|PZA|20250723|15:58:56.053382|S|700|21.89|0|700
C|PZA|20250723|15:59:45.158153|S|378|21.89|0|378
C|PZA|20250723|15:59:47.057573|S|200|21.89|0|200
C|PZA|20250723|15:59:48.077952|S|22|21.89|0|22
C|PZA|20250723|15:59:49.039787|S|200|21.89|0|200
C|PZA|20250723|15:59:50.046610|S|200|21.89|0|200
C|PZA|20250723|15:59:51.077231|S|100|21.89|0|100
C|PZA|20250723|15:59:52.376989|S|200|21.89|0|200
C|PZA|20250723|15:59:53.184318|S|200|21.89|0|200
C|PZA|20250723|15:59:54.065295|S|200|21.89|0|200
C|PZA|20250723|15:59:55.027491|S|168|21.89|0|168
C|PZC|20250723|11:39:16.822670|S|100|6.08|0|100
C|PZZA|20250723|09:57:56.026771|S|12|45.81|0|12
C|PZZA|20250723|09:58:51.319383|S|12|45.8|0|12
C|PZZA|20250723|10:09:28.878526|S|1|46.03|0|1
C|PZZA|20250723|10:12:47.243258|S|8|45.94|0|8
C|PZZA|20250723|10:14:00.982947|S|8|45.95|0|8
C|PZZA|20250723|10:14:55.474730|S|81|45.87|0|81
C|PZZA|20250723|10:42:44.590290|S|13|46.15|0|13
C|PZZA|20250723|11:50:47.098384|S|1|45.72|0|1
C|PZZA|20250723|12:12:01.037005|S|100|45.7|0|100
C|PZZA|20250723|12:18:21.349779|S|32|45.81|0|32
C|PZZA|20250723|12:34:29.973122|S|8|45.7|0|8
C|PZZA|20250723|12:34:55.017922|S|9|45.69|0|9
C|PZZA|20250723|15:30:44.413265|S|11|45.37|0|11
C|PZZA|20250723|15:46:33.083265|S|1|45.47|0|1
C|PZZA|20250723|15:46:33.083265|S|51|45.48|0|51
C|PZZA|20250723|15:46:37.469030|S|49|45.48|0|49
C|QAI|20250723|15:59:51.615776|S|21|32.76|0|21
C|QARP|20250723|15:59:45.770438|S|290|54.58|0|290
C|QBER|20250723|11:55:53.444811|S|90|24.71|0|90
C|QBTS|20250723|09:31:42.310844|S|100|18.255|0|100
C|QBTS|20250723|09:31:42.310844|S|10|18.27|0|10
C|QBTS|20250723|09:32:00.558816|S|100|18.26|0|100
C|QBTS|20250723|09:32:00.581916|S|211|18.27|0|211
C|QBTS|20250723|09:32:13.234351|S|92|18.24|0|92
C|QBTS|20250723|09:32:30.216853|S|25|18.07|0|25
C|QBTS|20250723|09:32:38.654311|S|100|18.095|0|100
C|QBTS|20250723|09:33:24.380462|S|25|18.12|0|25
C|QBTS|20250723|09:33:26.205101|S|14|18.22|0|14
C|QBTS|20250723|09:33:48.424284|S|100|18.465|0|100
C|QBTS|20250723|09:33:51.299576|S|2|18.48|0|2
C|QBTS|20250723|09:33:51.700070|S|1|18.49|0|1
C|QBTS|20250723|09:33:56.977751|S|300|18.495|0|300
C|QBTS|20250723|09:34:00.656737|S|100|18.525|0|100
C|QBTS|20250723|09:34:03.303196|S|300|18.565|0|300
C|QBTS|20250723|09:34:10.602178|S|100|18.43|0|100
C|QBTS|20250723|09:34:21.873803|S|100|18.43|0|100
C|QBTS|20250723|09:34:36.289887|S|100|18.46|0|100
C|QBTS|20250723|09:34:46.538824|S|20|18.54|0|20
C|QBTS|20250723|09:34:57.248627|S|100|18.57|0|100
C|QBTS|20250723|09:35:02.840651|S|1|18.58|0|1
C|QBTS|20250723|09:35:03.436786|S|100|18.565|0|100
C|QBTS|20250723|09:35:10.426754|S|70|18.66|0|70
C|QBTS|20250723|09:36:17.126427|S|100|18.725|0|100
C|QBTS|20250723|09:37:15.723314|S|89|18.76|0|89
C|QBTS|20250723|09:38:09.359840|S|300|18.76|0|300
C|QBTS|20250723|09:38:17.737456|S|100|18.705|0|100
C|QBTS|20250723|09:38:35.617716|S|30|18.76|0|30
C|QBTS|20250723|09:39:48.211259|S|31|18.92|0|31
C|QBTS|20250723|09:39:50.738508|S|29|18.95|0|29
C|QBTS|20250723|09:39:57.320419|S|29|18.96|0|29
C|QBTS|20250723|09:39:57.320457|S|101|18.96|0|101
C|QBTS|20250723|09:40:01.905131|S|600|18.92|0|600
C|QBTS|20250723|09:40:02.797362|S|26|18.93|0|26
C|QBTS|20250723|09:40:09.785086|S|104|18.93|0|104
C|QBTS|20250723|09:40:14.770717|S|100|18.92|0|100
C|QBTS|20250723|09:40:18.928753|S|108|18.92|0|108
C|QBTS|20250723|09:40:36.017175|S|105|18.81|0|105
C|QBTS|20250723|09:40:36.560443|S|100|18.845|0|100
C|QBTS|20250723|09:42:05.768498|S|100|18.93|0|100
C|QBTS|20250723|09:42:29.913365|S|67|19.065|0|67
C|QBTS|20250723|09:42:29.913365|S|33|19.06|0|33
C|QBTS|20250723|09:42:33.631379|S|1|19.065|0|1
C|QBTS|20250723|09:43:59.194154|S|40|19.2|0|40
C|QBTS|20250723|09:44:04.751240|S|520|19.25|0|520
C|QBTS|20250723|09:44:04.751282|S|180|19.25|0|180
C|QBTS|20250723|09:45:12.557205|S|300|19.1|0|300
C|QBTS|20250723|09:45:17.770291|S|200|18.895|0|200
C|QBTS|20250723|09:45:43.031236|S|100|18.875|0|100
C|QBTS|20250723|09:45:59.414589|S|100|18.915|0|100
C|QBTS|20250723|09:46:14.124146|S|109|18.875|0|109
C|QBTS|20250723|09:46:48.812849|S|100|18.95|0|100
C|QBTS|20250723|09:47:15.750141|S|100|19.13|0|100
C|QBTS|20250723|09:48:58.705112|S|100|19.22|0|100
C|QBTS|20250723|09:49:20.007675|S|93|19.32|0|93
C|QBTS|20250723|09:50:15.978168|S|5|19.45|0|5
C|QBTS|20250723|09:50:15.978174|S|5|19.45|0|5
C|QBTS|20250723|09:50:44.791372|S|1|19.46|0|1
C|QBTS|20250723|09:51:11.209077|S|2|19.37|0|2
C|QBTS|20250723|09:51:11.209092|S|2|19.37|0|2
C|QBTS|20250723|09:51:11.209156|S|2|19.37|0|2
C|QBTS|20250723|09:51:29.949636|S|100|19.42|0|100
C|QBTS|20250723|09:52:02.119873|S|100|19.315|0|100
C|QBTS|20250723|09:54:06.377052|S|100|19.05|0|100
C|QBTS|20250723|09:54:08.759991|S|300|19.055|0|300
C|QBTS|20250723|09:55:34.963582|S|51|19.05|0|51
C|QBTS|20250723|09:55:39.957532|S|100|19.065|0|100
C|QBTS|20250723|09:55:54.627774|S|100|19.11|0|100
C|QBTS|20250723|09:56:55.838336|S|100|19.06|0|100
C|QBTS|20250723|09:57:32.211501|S|300|19.075|0|300
C|QBTS|20250723|09:57:43.399049|S|100|19.09|0|100
C|QBTS|20250723|09:58:29.690705|S|100|19.05|0|100
C|QBTS|20250723|09:59:40.653361|S|100|18.99|0|100
C|QBTS|20250723|10:00:56.114192|S|1461|19.02|0|1461
C|QBTS|20250723|10:01:48.713298|S|12|19.05|0|12
C|QBTS|20250723|10:01:50.736728|S|1|19.02|0|1
C|QBTS|20250723|10:02:25.175482|S|17|19.02|0|17
C|QBTS|20250723|10:03:08.432958|S|100|19.025|0|100
C|QBTS|20250723|10:04:02.283053|S|100|19.005|0|100
C|QBTS|20250723|10:04:07.070752|S|100|19.005|0|100
C|QBTS|20250723|10:04:07.077463|S|100|19.005|0|100
C|QBTS|20250723|10:04:18.248266|S|100|19.12|0|100
C|QBTS|20250723|10:04:20.245696|S|21|19.12|0|21
C|QBTS|20250723|10:04:25.945172|S|15|19.12|0|15
C|QBTS|20250723|10:05:15.765079|S|100|19.3|0|100
C|QBTS|20250723|10:05:15.765079|S|100|19.31|0|100
C|QBTS|20250723|10:05:30.709170|S|103|19.33|0|103
C|QBTS|20250723|10:06:40.144143|S|23|19.17|0|23
C|QBTS|20250723|10:07:04.204520|S|1|19.16|0|1
C|QBTS|20250723|10:07:04.204548|S|1|19.16|0|1
C|QBTS|20250723|10:07:04.204549|S|98|19.16|0|98
C|QBTS|20250723|10:07:18.242820|S|100|19.15|0|100
C|QBTS|20250723|10:07:18.245389|S|100|19.15|0|100
C|QBTS|20250723|10:07:27.935986|S|500|19.14|0|500
C|QBTS|20250723|10:07:50.130672|S|100|19.09|0|100
C|QBTS|20250723|10:08:22.169373|S|100|19.08|0|100
C|QBTS|20250723|10:10:00.041329|S|100|19.045|0|100
C|QBTS|20250723|10:10:00.041348|S|100|19.045|0|100
C|QBTS|20250723|10:10:00.041349|S|100|19.045|0|100
C|QBTS|20250723|10:10:00.041364|S|100|19.045|0|100
C|QBTS|20250723|10:12:45.073807|S|1|19|0|1
C|QBTS|20250723|10:12:45.073807|S|4|19|0|4
C|QBTS|20250723|10:13:08.425247|S|200|18.935|0|200
C|QBTS|20250723|10:13:41.003811|S|1|18.89|0|1
C|QBTS|20250723|10:13:44.518013|S|30|18.9|0|30
C|QBTS|20250723|10:14:03.526695|S|5|18.89|0|5
C|QBTS|20250723|10:14:09.911452|S|100|18.9|0|100
C|QBTS|20250723|10:15:37.245758|S|100|18.94|0|100
C|QBTS|20250723|10:16:34.540309|S|4|18.995|0|4
C|QBTS|20250723|10:16:34.540318|S|4|18.995|0|4
C|QBTS|20250723|10:17:01.495379|S|200|19.075|0|200
C|QBTS|20250723|10:17:11.750440|S|100|19.13|0|100
C|QBTS|20250723|10:18:09.213348|S|1|19|0|1
C|QBTS|20250723|10:19:18.379232|S|100|18.83|0|100
C|QBTS|20250723|10:19:30.780916|S|2|18.8|0|2
C|QBTS|20250723|10:19:47.725750|S|1|18.835|0|1
C|QBTS|20250723|10:20:04.968062|S|100|18.81|0|100
C|QBTS|20250723|10:20:11.939885|S|4|18.82|0|4
C|QBTS|20250723|10:20:47.437169|S|4|18.81|0|4
C|QBTS|20250723|10:20:59.755262|S|3|18.84|0|3
C|QBTS|20250723|10:21:19.649876|S|2|18.8|0|2
C|QBTS|20250723|10:21:24.150365|S|2|18.805|0|2
C|QBTS|20250723|10:21:24.150365|S|2|18.805|0|2
C|QBTS|20250723|10:22:33.058447|S|100|19.01|0|100
C|QBTS|20250723|10:23:11.069487|S|200|19.045|0|200
C|QBTS|20250723|10:23:44.084610|S|100|19.1|0|100
C|QBTS|20250723|10:23:47.830561|S|4|19.09|0|4
C|QBTS|20250723|10:24:30.813096|S|3|19.02|0|3
C|QBTS|20250723|10:24:30.813097|S|1|19.02|0|1
C|QBTS|20250723|10:25:05.834905|S|1|18.92|0|1
C|QBTS|20250723|10:25:14.264225|S|1|18.91|0|1
C|QBTS|20250723|10:25:14.264225|S|2|18.91|0|2
C|QBTS|20250723|10:25:15.200879|S|100|18.89|0|100
C|QBTS|20250723|10:26:44.900609|S|1|18.83|0|1
C|QBTS|20250723|10:26:44.900609|S|1|18.83|0|1
C|QBTS|20250723|10:28:21.539995|S|4|18.86|0|4
C|QBTS|20250723|10:28:21.539996|S|1|18.86|0|1
C|QBTS|20250723|10:28:25.536898|S|200|18.895|0|200
C|QBTS|20250723|10:28:28.423106|S|1|18.89|0|1
C|QBTS|20250723|10:28:31.192449|S|3|18.89|0|3
C|QBTS|20250723|10:28:31.609793|S|100|18.9|0|100
C|QBTS|20250723|10:28:54.774454|S|5|18.92|0|5
C|QBTS|20250723|10:30:01.103500|S|2|19.02|0|2
C|QBTS|20250723|10:30:04.850434|S|40|19.05|0|40
C|QBTS|20250723|10:30:13.432657|S|100|19.06|0|100
C|QBTS|20250723|10:30:17.702403|S|20|19.12|0|20
C|QBTS|20250723|10:31:47.359757|S|1|19.02|0|1
C|QBTS|20250723|10:31:47.359782|S|100|19.02|0|100
C|QBTS|20250723|10:31:47.359782|S|1|19.02|0|1
C|QBTS|20250723|10:32:49.327914|S|100|18.95|0|100
C|QBTS|20250723|10:33:29.029336|S|100|18.97|0|100
C|QBTS|20250723|10:33:29.029337|S|100|18.97|0|100
C|QBTS|20250723|10:34:20.670524|S|100|18.96|0|100
C|QBTS|20250723|10:34:32.395271|S|100|18.94|0|100
C|QBTS|20250723|10:34:32.467282|S|72|18.94|0|72
C|QBTS|20250723|10:35:45.402827|S|100|18.925|0|100
C|QBTS|20250723|10:36:32.348603|S|100|18.85|0|100
C|QBTS|20250723|10:36:32.349292|S|100|18.85|0|100
C|QBTS|20250723|10:37:28.527059|S|100|18.75|0|100
C|QBTS|20250723|10:37:29.082430|S|59|18.73|0|59
C|QBTS|20250723|10:37:29.312048|S|100|18.725|0|100
C|QBTS|20250723|10:37:29.312103|S|100|18.725|0|100
C|QBTS|20250723|10:37:49.800559|S|100|18.81|0|100
C|QBTS|20250723|10:38:35.898604|S|1|18.835|0|1
C|QBTS|20250723|10:38:35.898614|S|1|18.835|0|1
C|QBTS|20250723|10:38:35.898913|S|53|18.835|0|53
C|QBTS|20250723|10:38:49.973106|S|59|18.83|0|59
C|QBTS|20250723|10:40:14.145293|S|100|18.83|0|100
C|QBTS|20250723|10:40:35.262195|S|74|18.845|0|74
C|QBTS|20250723|10:40:37.540387|S|1|18.83|0|1
C|QBTS|20250723|10:41:07.302921|S|1|18.8|0|1
C|QBTS|20250723|10:41:14.183030|S|4|18.81|0|4
C|QBTS|20250723|10:41:23.142188|S|28|18.82|0|28
C|QBTS|20250723|10:41:27.316764|S|1|18.81|0|1
C|QBTS|20250723|10:41:27.316765|S|4|18.81|0|4
C|QBTS|20250723|10:41:29.460476|S|17|18.82|0|17
C|QBTS|20250723|10:41:29.461062|S|77|18.82|0|77
C|QBTS|20250723|10:41:29.461082|S|23|18.82|0|23
C|QBTS|20250723|10:41:46.827591|S|2|18.875|0|2
C|QBTS|20250723|10:41:46.827592|S|100|18.87|0|100
C|QBTS|20250723|10:41:48.484763|S|37|18.86|0|37
C|QBTS|20250723|10:41:48.702199|S|63|18.86|0|63
C|QBTS|20250723|10:41:56.694175|S|100|18.89|0|100
C|QBTS|20250723|10:42:02.340887|S|100|18.94|0|100
C|QBTS|20250723|10:42:02.340887|S|27|18.94|0|27
C|QBTS|20250723|10:42:02.345351|S|100|18.94|0|100
C|QBTS|20250723|10:42:07.708086|S|93|19|0|93
C|QBTS|20250723|10:42:15.907018|S|25|19.03|0|25
C|QBTS|20250723|10:42:16.029360|S|1|19.06|0|1
C|QBTS|20250723|10:42:16.092435|S|99|19.06|0|99
C|QBTS|20250723|10:42:23.791260|S|100|19.06|0|100
C|QBTS|20250723|10:42:23.791260|S|25|19.06|0|25
C|QBTS|20250723|10:42:23.805504|S|31|19.055|0|31
C|QBTS|20250723|10:42:23.807808|S|100|19.05|0|100
C|QBTS|20250723|10:42:23.807808|S|31|19.05|0|31
C|QBTS|20250723|10:42:23.815430|S|100|19.055|0|100
C|QBTS|20250723|10:42:23.815488|S|100|19.05|0|100
C|QBTS|20250723|10:42:33.025436|S|100|19.075|0|100
C|QBTS|20250723|10:42:51.763430|S|48|19.12|0|48
C|QBTS|20250723|10:42:51.763430|S|4|19.12|0|4
C|QBTS|20250723|10:43:00.515968|S|1|19.12|0|1
C|QBTS|20250723|10:43:08.496551|S|31|19.13|0|31
C|QBTS|20250723|10:43:09.073586|S|35|19.13|0|35
C|QBTS|20250723|10:43:09.709814|S|1|19.13|0|1
C|QBTS|20250723|10:43:15.635417|S|3|19.12|0|3
C|QBTS|20250723|10:43:40.019726|S|100|19.16|0|100
C|QBTS|20250723|10:43:40.019726|S|100|19.16|0|100
C|QBTS|20250723|10:43:40.950915|S|100|19.15|0|100
C|QBTS|20250723|10:43:54.054709|S|100|19.16|0|100
C|QBTS|20250723|10:44:01.089607|S|68|19.15|0|68
C|QBTS|20250723|10:44:03.277640|S|1|19.17|0|1
C|QBTS|20250723|10:44:11.742348|S|6|19.18|0|6
C|QBTS|20250723|10:44:13.249853|S|2|19.17|0|2
C|QBTS|20250723|10:44:15.593101|S|2|19.17|0|2
C|QBTS|20250723|10:44:45.813382|S|25|19.16|0|25
C|QBTS|20250723|10:45:21.443160|S|1|19.16|0|1
C|QBTS|20250723|10:45:42.189578|S|5|19.13|0|5
C|QBTS|20250723|10:45:58.061703|S|1|19.11|0|1
C|QBTS|20250723|10:46:16.182806|S|100|19.1|0|100
C|QBTS|20250723|10:46:20.180081|S|3|19.11|0|3
C|QBTS|20250723|10:46:20.180124|S|3|19.11|0|3
C|QBTS|20250723|10:46:25.414072|S|2|19.1|0|2
C|QBTS|20250723|10:46:25.414107|S|2|19.1|0|2
C|QBTS|20250723|10:46:39.015716|S|1|19.08|0|1
C|QBTS|20250723|10:46:44.207654|S|1|19.08|0|1
C|QBTS|20250723|10:46:51.997600|S|2|19.04|0|2
C|QBTS|20250723|10:47:01.370732|S|1|18.97|0|1
C|QBTS|20250723|10:47:01.496144|S|100|18.98|0|100
C|QBTS|20250723|10:47:01.507104|S|100|18.98|0|100
C|QBTS|20250723|10:47:14.374697|S|100|18.97|0|100
C|QBTS|20250723|10:47:30.524286|S|12|18.96|0|12
C|QBTS|20250723|10:47:30.524338|S|1|18.96|0|1
C|QBTS|20250723|10:47:30.640413|S|51|18.965|0|51
C|QBTS|20250723|10:47:30.872803|S|44|18.95|0|44
C|QBTS|20250723|10:47:30.872922|S|36|18.95|0|36
C|QBTS|20250723|10:47:31.076182|S|100|18.98|0|100
C|QBTS|20250723|10:47:31.076752|S|100|18.98|0|100
C|QBTS|20250723|10:47:31.212579|S|91|18.98|0|91
C|QBTS|20250723|10:47:42.301570|S|100|18.93|0|100
C|QBTS|20250723|10:47:56.233697|S|1|18.92|0|1
C|QBTS|20250723|10:48:02.486538|S|2|18.95|0|2
C|QBTS|20250723|10:48:03.364135|S|4|18.95|0|4
C|QBTS|20250723|10:48:06.559681|S|2|18.92|0|2
C|QBTS|20250723|10:48:07.827858|S|100|18.93|0|100
C|QBTS|20250723|10:48:29.719503|S|100|18.93|0|100
C|QBTS|20250723|10:48:51.524254|S|100|18.92|0|100
C|QBTS|20250723|10:50:01.216655|S|45|18.94|0|45
C|QBTS|20250723|10:50:01.216730|S|55|18.94|0|55
C|QBTS|20250723|10:50:01.231064|S|100|18.93|0|100
C|QBTS|20250723|10:50:24.041349|S|2|18.93|0|2
C|QBTS|20250723|10:51:00.249340|S|100|19.01|0|100
C|QBTS|20250723|10:51:11.016695|S|100|19.03|0|100
C|QBTS|20250723|10:51:39.018202|S|74|19.12|0|74
C|QBTS|20250723|10:53:01.104480|S|3|19.08|0|3
C|QBTS|20250723|10:53:36.850834|S|100|19.15|0|100
C|QBTS|20250723|10:54:01.865462|S|105|19.15|0|105
C|QBTS|20250723|10:54:53.027720|S|150|19.15|0|150
C|QBTS|20250723|10:54:59.516191|S|52|19.16|0|52
C|QBTS|20250723|10:55:02.163407|S|100|19.18|0|100
C|QBTS|20250723|10:55:02.793059|S|100|19.19|0|100
C|QBTS|20250723|10:55:09.529481|S|4|19.21|0|4
C|QBTS|20250723|10:55:15.895951|S|45|19.21|0|45
C|QBTS|20250723|10:55:15.895992|S|34|19.21|0|34
C|QBTS|20250723|10:55:15.901778|S|100|19.2|0|100
C|QBTS|20250723|10:55:15.908240|S|100|19.2|0|100
C|QBTS|20250723|10:55:46.617286|S|3|19.18|0|3
C|QBTS|20250723|10:55:51.508417|S|1|19.19|0|1
C|QBTS|20250723|10:56:15.104303|S|100|19.24|0|100
C|QBTS|20250723|10:56:18.411351|S|100|19.27|0|100
C|QBTS|20250723|10:56:18.411352|S|100|19.27|0|100
C|QBTS|20250723|10:56:36.684848|S|100|19.25|0|100
C|QBTS|20250723|10:57:04.806411|S|100|19.24|0|100
C|QBTS|20250723|10:57:38.553979|S|6|19.22|0|6
C|QBTS|20250723|10:57:38.553994|S|6|19.22|0|6
C|QBTS|20250723|10:57:38.554278|S|1|19.21|0|1
C|QBTS|20250723|10:57:38.554278|S|8|19.21|0|8
C|QBTS|20250723|10:57:40.947427|S|100|19.22|0|100
C|QBTS|20250723|10:57:45.544426|S|29|19.25|0|29
C|QBTS|20250723|10:57:53.880465|S|100|19.28|0|100
C|QBTS|20250723|10:57:53.882012|S|100|19.28|0|100
C|QBTS|20250723|10:57:53.882012|S|100|19.28|0|100
C|QBTS|20250723|10:57:53.882127|S|8|19.28|0|8
C|QBTS|20250723|10:58:02.479543|S|11|19.28|0|11
C|QBTS|20250723|10:58:02.479543|S|1|19.28|0|1
C|QBTS|20250723|10:58:10.256724|S|100|19.31|0|100
C|QBTS|20250723|10:58:16.635047|S|2|19.28|0|2
C|QBTS|20250723|10:58:17.885437|S|45|19.27|0|45
C|QBTS|20250723|10:58:17.885475|S|55|19.27|0|55
C|QBTS|20250723|10:58:23.422616|S|1|19.27|0|1
C|QBTS|20250723|10:58:24.473237|S|1|19.27|0|1
C|QBTS|20250723|10:58:33.334624|S|100|19.27|0|100
C|QBTS|20250723|10:58:39.990870|S|24|19.26|0|24
C|QBTS|20250723|10:58:46.086180|S|100|19.27|0|100
C|QBTS|20250723|10:58:46.526512|S|79|19.28|0|79
C|QBTS|20250723|10:58:46.526529|S|21|19.28|0|21
C|QBTS|20250723|10:59:50.538622|S|60|19.3|0|60
C|QBTS|20250723|10:59:56.487194|S|3|19.3|0|3
C|QBTS|20250723|10:59:56.487220|S|24|19.3|0|24
C|QBTS|20250723|10:59:56.487220|S|3|19.3|0|3
C|QBTS|20250723|11:00:06.306516|S|100|19.32|0|100
C|QBTS|20250723|11:00:06.318062|S|14|19.33|0|14
C|QBTS|20250723|11:00:07.946978|S|79|19.33|0|79
C|QBTS|20250723|11:00:21.168865|S|9|19.24|0|9
C|QBTS|20250723|11:00:22.267383|S|1|19.23|0|1
C|QBTS|20250723|11:00:22.364440|S|51|19.24|0|51
C|QBTS|20250723|11:00:22.364482|S|49|19.24|0|49
C|QBTS|20250723|11:00:22.367464|S|66|19.24|0|66
C|QBTS|20250723|11:00:22.367502|S|34|19.24|0|34
C|QBTS|20250723|11:00:27.837748|S|100|19.23|0|100
C|QBTS|20250723|11:00:30.920027|S|4|19.22|0|4
C|QBTS|20250723|11:00:30.920027|S|1|19.22|0|1
C|QBTS|20250723|11:00:31.662016|S|100|19.225|0|100
C|QBTS|20250723|11:00:33.612032|S|100|19.24|0|100
C|QBTS|20250723|11:00:34.100854|S|1|19.22|0|1
C|QBTS|20250723|11:00:40.409587|S|100|19.22|0|100
C|QBTS|20250723|11:00:41.042798|S|4|19.21|0|4
C|QBTS|20250723|11:00:43.279401|S|10|19.23|0|10
C|QBTS|20250723|11:01:01.938681|S|11|19.22|0|11
C|QBTS|20250723|11:01:05.689667|S|100|19.22|0|100
C|QBTS|20250723|11:01:20.689190|S|4|19.25|0|4
C|QBTS|20250723|11:01:20.689197|S|4|19.25|0|4
C|QBTS|20250723|11:01:24.615430|S|4|19.23|0|4
C|QBTS|20250723|11:02:27.067523|S|100|19.34|0|100
C|QBTS|20250723|11:02:32.283397|S|1|19.3|0|1
C|QBTS|20250723|11:02:32.283397|S|3|19.3|0|3
C|QBTS|20250723|11:02:34.777394|S|60|19.3|0|60
C|QBTS|20250723|11:02:34.777394|S|30|19.3|0|30
C|QBTS|20250723|11:02:39.345191|S|100|19.33|0|100
C|QBTS|20250723|11:03:04.936764|S|3|19.3|0|3
C|QBTS|20250723|11:03:46.787718|S|200|19.28|0|200
C|QBTS|20250723|11:03:54.469730|S|100|19.29|0|100
C|QBTS|20250723|11:03:55.470457|S|100|19.3|0|100
C|QBTS|20250723|11:03:55.470457|S|100|19.3|0|100
C|QBTS|20250723|11:03:58.746133|S|100|19.3|0|100
C|QBTS|20250723|11:03:58.746133|S|100|19.3|0|100
C|QBTS|20250723|11:04:02.564395|S|1|19.27|0|1
C|QBTS|20250723|11:04:04.806505|S|100|19.26|0|100
C|QBTS|20250723|11:04:04.806505|S|100|19.26|0|100
C|QBTS|20250723|11:04:05.062297|S|10|19.26|0|10
C|QBTS|20250723|11:04:05.066011|S|20|19.26|0|20
C|QBTS|20250723|11:04:20.387751|S|100|19.27|0|100
C|QBTS|20250723|11:04:32.386496|S|14|19.27|0|14
C|QBTS|20250723|11:04:32.386502|S|25|19.27|0|25
C|QBTS|20250723|11:04:32.386842|S|71|19.27|0|71
C|QBTS|20250723|11:04:32.386842|S|7|19.27|0|7
C|QBTS|20250723|11:04:32.386893|S|22|19.27|0|22
C|QBTS|20250723|11:04:42.169651|S|100|19.28|0|100
C|QBTS|20250723|11:04:51.972792|S|14|19.28|0|14
C|QBTS|20250723|11:04:59.624580|S|1|19.27|0|1
C|QBTS|20250723|11:05:08.388915|S|50|19.28|0|50
C|QBTS|20250723|11:05:20.877025|S|85|19.285|0|85
C|QBTS|20250723|11:05:25.660801|S|100|19.29|0|100
C|QBTS|20250723|11:05:29.923550|S|100|19.27|0|100
C|QBTS|20250723|11:05:46.407715|S|4|19.28|0|4
C|QBTS|20250723|11:05:46.407715|S|4|19.28|0|4
C|QBTS|20250723|11:05:54.244341|S|2|19.26|0|2
C|QBTS|20250723|11:05:54.244342|S|1|19.26|0|1
C|QBTS|20250723|11:05:55.175348|S|9|19.25|0|9
C|QBTS|20250723|11:05:55.175371|S|9|19.25|0|9
C|QBTS|20250723|11:05:55.387569|S|1|19.24|0|1
C|QBTS|20250723|11:06:06.025531|S|100|19.22|0|100
C|QBTS|20250723|11:06:07.101619|S|100|19.22|0|100
C|QBTS|20250723|11:06:22.940365|S|61|19.22|0|61
C|QBTS|20250723|11:06:43.586577|S|1|19.25|0|1
C|QBTS|20250723|11:07:02.039930|S|5|19.27|0|5
C|QBTS|20250723|11:07:13.010135|S|100|19.29|0|100
C|QBTS|20250723|11:07:13.010135|S|100|19.285|0|100
C|QBTS|20250723|11:07:13.010834|S|100|19.285|0|100
C|QBTS|20250723|11:07:19.984823|S|4|19.265|0|4
C|QBTS|20250723|11:07:21.206010|S|4|19.265|0|4
C|QBTS|20250723|11:07:23.299026|S|1|19.26|0|1
C|QBTS|20250723|11:07:23.299049|S|1|19.26|0|1
C|QBTS|20250723|11:07:26.075606|S|100|19.27|0|100
C|QBTS|20250723|11:07:40.566448|S|60|19.27|0|60
C|QBTS|20250723|11:07:40.566480|S|19|19.27|0|19
C|QBTS|20250723|11:07:40.567156|S|33|19.28|0|33
C|QBTS|20250723|11:08:00.990776|S|3|19.345|0|3
C|QBTS|20250723|11:08:01.504883|S|100|19.355|0|100
C|QBTS|20250723|11:08:04.583518|S|100|19.37|0|100
C|QBTS|20250723|11:08:05.254760|S|25|19.36|0|25
C|QBTS|20250723|11:08:14.047024|S|96|19.35|0|96
C|QBTS|20250723|11:08:14.047024|S|11|19.35|0|11
C|QBTS|20250723|11:08:14.047066|S|3|19.35|0|3
C|QBTS|20250723|11:08:14.093051|S|100|19.33|0|100
C|QBTS|20250723|11:08:19.987475|S|100|19.37|0|100
C|QBTS|20250723|11:08:19.988136|S|11|19.37|0|11
C|QBTS|20250723|11:08:21.508243|S|100|19.37|0|100
C|QBTS|20250723|11:08:27.169446|S|199|19.415|0|199
C|QBTS|20250723|11:08:27.245138|S|100|19.42|0|100
C|QBTS|20250723|11:08:42.202159|S|4|19.39|0|4
C|QBTS|20250723|11:08:43.188352|S|1|19.39|0|1
C|QBTS|20250723|11:08:43.925662|S|100|19.405|0|100
C|QBTS|20250723|11:08:43.925672|S|100|19.405|0|100
C|QBTS|20250723|11:08:48.813181|S|100|19.39|0|100
C|QBTS|20250723|11:08:49.316543|S|1|19.39|0|1
C|QBTS|20250723|11:08:55.622074|S|100|19.39|0|100
C|QBTS|20250723|11:08:56.017587|S|100|19.39|0|100
C|QBTS|20250723|11:09:01.704770|S|8|19.41|0|8
C|QBTS|20250723|11:09:03.712811|S|18|19.4|0|18
C|QBTS|20250723|11:09:04.542729|S|4|19.39|0|4
C|QBTS|20250723|11:09:04.954225|S|100|19.4|0|100
C|QBTS|20250723|11:09:04.954556|S|100|19.4|0|100
C|QBTS|20250723|11:09:07.533091|S|2|19.38|0|2
C|QBTS|20250723|11:09:13.452282|S|100|19.41|0|100
C|QBTS|20250723|11:09:13.453010|S|51|19.41|0|51
C|QBTS|20250723|11:09:19.413604|S|30|19.415|0|30
C|QBTS|20250723|11:09:19.413699|S|30|19.415|0|30
C|QBTS|20250723|11:09:19.413770|S|30|19.415|0|30
C|QBTS|20250723|11:09:19.413842|S|30|19.415|0|30
C|QBTS|20250723|11:09:24.729936|S|100|19.42|0|100
C|QBTS|20250723|11:09:25.619036|S|1|19.42|0|1
C|QBTS|20250723|11:09:42.379545|S|100|19.42|0|100
C|QBTS|20250723|11:09:44.546521|S|1|19.42|0|1
C|QBTS|20250723|11:10:21.192368|S|1|19.37|0|1
C|QBTS|20250723|11:10:24.991725|S|100|19.39|0|100
C|QBTS|20250723|11:10:24.991725|S|100|19.39|0|100
C|QBTS|20250723|11:10:27.924337|S|1|19.38|0|1
C|QBTS|20250723|11:10:27.924337|S|1|19.38|0|1
C|QBTS|20250723|11:10:27.924337|S|3|19.38|0|3
C|QBTS|20250723|11:10:41.408705|S|4|19.38|0|4
C|QBTS|20250723|11:10:41.408705|S|33|19.38|0|33
C|QBTS|20250723|11:10:41.408705|S|1|19.38|0|1
C|QBTS|20250723|11:10:41.408705|S|1|19.38|0|1
C|QBTS|20250723|11:10:41.408705|S|3|19.38|0|3
C|QBTS|20250723|11:11:07.574726|S|100|19.405|0|100
C|QBTS|20250723|11:11:10.998908|S|9|19.43|0|9
C|QBTS|20250723|11:11:19.015899|S|200|19.42|0|200
C|QBTS|20250723|11:11:19.015899|S|100|19.42|0|100
C|QBTS|20250723|11:11:23.284695|S|100|19.42|0|100
C|QBTS|20250723|11:11:42.352201|S|9|19.45|0|9
C|QBTS|20250723|11:11:42.362866|S|2|19.44|0|2
C|QBTS|20250723|11:11:42.362880|S|2|19.44|0|2
C|QBTS|20250723|11:11:42.363021|S|1|19.44|0|1
C|QBTS|20250723|11:11:42.363040|S|1|19.44|0|1
C|QBTS|20250723|11:11:47.857195|S|100|19.425|0|100
C|QBTS|20250723|11:11:51.207147|S|2|19.42|0|2
C|QBTS|20250723|11:11:51.207147|S|100|19.42|0|100
C|QBTS|20250723|11:11:52.707264|S|100|19.42|0|100
C|QBTS|20250723|11:11:54.220569|S|1|19.42|0|1
C|QBTS|20250723|11:12:15.391384|S|100|19.455|0|100
C|QBTS|20250723|11:12:15.391384|S|100|19.45|0|100
C|QBTS|20250723|11:12:17.214066|S|1|19.45|0|1
C|QBTS|20250723|11:12:20.254936|S|100|19.45|0|100
C|QBTS|20250723|11:12:21.920130|S|100|19.46|0|100
C|QBTS|20250723|11:12:31.949295|S|40|19.44|0|40
C|QBTS|20250723|11:12:53.680938|S|6|19.44|0|6
C|QBTS|20250723|11:12:53.680955|S|6|19.44|0|6
C|QBTS|20250723|11:12:58.128414|S|4|19.44|0|4
C|QBTS|20250723|11:12:58.128426|S|4|19.44|0|4
C|QBTS|20250723|11:13:56.012729|S|100|19.42|0|100
C|QBTS|20250723|11:14:08.215843|S|1|19.4|0|1
C|QBTS|20250723|11:14:12.603091|S|100|19.4|0|100
C|QBTS|20250723|11:14:39.064986|S|98|19.33|0|98
C|QBTS|20250723|11:15:03.717232|S|18|19.31|0|18
C|QBTS|20250723|11:15:03.717254|S|5|19.31|0|5
C|QBTS|20250723|11:15:03.717254|S|82|19.31|0|82
C|QBTS|20250723|11:15:03.717260|S|71|19.31|0|71
C|QBTS|20250723|11:15:12.218858|S|100|19.31|0|100
C|QBTS|20250723|11:15:12.218858|S|100|19.31|0|100
C|QBTS|20250723|11:15:17.846463|S|100|19.3|0|100
C|QBTS|20250723|11:15:17.977348|S|100|19.3|0|100
C|QBTS|20250723|11:15:42.754431|S|8|19.31|0|8
C|QBTS|20250723|11:16:18.726934|S|100|19.35|0|100
C|QBTS|20250723|11:16:20.064684|S|100|19.35|0|100
C|QBTS|20250723|11:16:36.823360|S|100|19.41|0|100
C|QBTS|20250723|11:16:39.324944|S|100|19.4|0|100
C|QBTS|20250723|11:16:57.856193|S|24|19.45|0|24
C|QBTS|20250723|11:16:58.754500|S|1|19.45|0|1
C|QBTS|20250723|11:16:58.812696|S|2|19.45|0|2
C|QBTS|20250723|11:16:59.062440|S|5|19.46|0|5
C|QBTS|20250723|11:17:04.003558|S|100|19.45|0|100
C|QBTS|20250723|11:17:09.810312|S|9|19.435|0|9
C|QBTS|20250723|11:17:09.810320|S|9|19.435|0|9
C|QBTS|20250723|11:17:10.402114|S|26|19.44|0|26
C|QBTS|20250723|11:17:10.402130|S|19|19.44|0|19
C|QBTS|20250723|11:17:11.331675|S|54|19.44|0|54
C|QBTS|20250723|11:17:16.660919|S|200|19.435|0|200
C|QBTS|20250723|11:17:17.124853|S|47|19.45|0|47
C|QBTS|20250723|11:17:32.783077|S|2|19.43|0|2
C|QBTS|20250723|11:17:41.075075|S|1|19.42|0|1
C|QBTS|20250723|11:17:43.081108|S|3|19.41|0|3
C|QBTS|20250723|11:17:52.018435|S|5|19.42|0|5
C|QBTS|20250723|11:17:55.922457|S|14|19.41|0|14
C|QBTS|20250723|11:17:55.922464|S|13|19.41|0|13
C|QBTS|20250723|11:17:55.922644|S|18|19.41|0|18
C|QBTS|20250723|11:17:55.922807|S|28|19.41|0|28
C|QBTS|20250723|11:17:55.922807|S|9|19.41|0|9
C|QBTS|20250723|11:17:56.418358|S|1|19.4|0|1
C|QBTS|20250723|11:17:57.284709|S|1|19.4|0|1
C|QBTS|20250723|11:18:22.052923|S|4|19.37|0|4
C|QBTS|20250723|11:18:22.052923|S|91|19.37|0|91
C|QBTS|20250723|11:18:32.635733|S|3|19.38|0|3
C|QBTS|20250723|11:18:40.941287|S|3|19.37|0|3
C|QBTS|20250723|11:18:50.103097|S|100|19.37|0|100
C|QBTS|20250723|11:18:57.754783|S|1|19.35|0|1
C|QBTS|20250723|11:20:11.287284|S|43|19.38|0|43
C|QBTS|20250723|11:20:16.100661|S|100|19.39|0|100
C|QBTS|20250723|11:20:33.638839|S|26|19.39|0|26
C|QBTS|20250723|11:20:44.658541|S|126|19.395|0|126
C|QBTS|20250723|11:20:44.658665|S|74|19.395|0|74
C|QBTS|20250723|11:20:45.409833|S|126|19.395|0|126
C|QBTS|20250723|11:20:45.409909|S|74|19.395|0|74
C|QBTS|20250723|11:20:45.421131|S|52|19.395|0|52
C|QBTS|20250723|11:20:45.533513|S|126|19.395|0|126
C|QBTS|20250723|11:20:45.533580|S|74|19.395|0|74
C|QBTS|20250723|11:20:45.548336|S|52|19.395|0|52
C|QBTS|20250723|11:20:45.548415|S|126|19.395|0|126
C|QBTS|20250723|11:20:45.630627|S|100|19.395|0|100
C|QBTS|20250723|11:20:45.657397|S|126|19.395|0|126
C|QBTS|20250723|11:20:45.657452|S|74|19.395|0|74
C|QBTS|20250723|11:20:49.156403|E|100|19.455|0|100
C|QBTS|20250723|11:20:50.023799|S|52|19.46|0|52
C|QBTS|20250723|11:21:03.081825|S|100|19.49|0|100
C|QBTS|20250723|11:21:03.942663|S|40|19.53|0|40
C|QBTS|20250723|11:21:08.551085|S|10|19.52|0|10
C|QBTS|20250723|11:21:08.693195|S|90|19.53|0|90
C|QBTS|20250723|11:21:08.693195|S|100|19.53|0|100
C|QBTS|20250723|11:21:09.795701|S|100|19.53|0|100
C|QBTS|20250723|11:21:09.846028|S|100|19.53|0|100
C|QBTS|20250723|11:21:09.897061|S|100|19.53|0|100
C|QBTS|20250723|11:21:15.475363|S|1|19.52|0|1
C|QBTS|20250723|11:21:15.909936|S|24|19.52|0|24
C|QBTS|20250723|11:21:16.013046|S|66|19.53|0|66
C|QBTS|20250723|11:21:16.013158|S|33|19.53|0|33
C|QBTS|20250723|11:21:19.472234|S|80|19.51|0|80
C|QBTS|20250723|11:21:27.929332|S|27|19.49|0|27
C|QBTS|20250723|11:21:33.723469|S|1|19.46|0|1
C|QBTS|20250723|11:21:33.723469|S|136|19.46|0|136
C|QBTS|20250723|11:21:51.430104|S|11|19.47|0|11
C|QBTS|20250723|11:22:13.705255|S|1|19.46|0|1
C|QBTS|20250723|11:22:15.443940|S|100|19.465|0|100
C|QBTS|20250723|11:22:19.404550|S|100|19.46|0|100
C|QBTS|20250723|11:22:47.112979|S|100|19.46|0|100
C|QBTS|20250723|11:23:16.874858|S|18|19.48|0|18
C|QBTS|20250723|11:23:36.866170|S|4|19.52|0|4
C|QBTS|20250723|11:23:36.866191|S|4|19.52|0|4
C|QBTS|20250723|11:24:27.048870|S|1|19.46|0|1
C|QBTS|20250723|11:25:59.836786|S|3|19.38|0|3
C|QBTS|20250723|11:26:08.200122|S|4|19.39|0|4
C|QBTS|20250723|11:26:55.789422|S|4|19.43|0|4
C|QBTS|20250723|11:26:55.789422|S|100|19.43|0|100
C|QBTS|20250723|11:27:25.375765|S|20|19.355|0|20
C|QBTS|20250723|11:27:25.375786|S|20|19.355|0|20
C|QBTS|20250723|11:27:30.559920|S|1|19.35|0|1
C|QBTS|20250723|11:30:36.421400|S|100|19.27|0|100
C|QBTS|20250723|11:31:25.879766|S|52|19.21|0|52
C|QBTS|20250723|11:31:31.896637|S|100|19.23|0|100
C|QBTS|20250723|11:31:39.675659|S|5|19.23|0|5
C|QBTS|20250723|11:32:03.474066|S|100|19.235|0|100
C|QBTS|20250723|11:32:11.437285|S|100|19.24|0|100
C|QBTS|20250723|11:32:32.106380|S|6|19.23|0|6
C|QBTS|20250723|11:32:32.106380|S|1|19.23|0|1
C|QBTS|20250723|11:32:32.106381|S|5|19.23|0|5
C|QBTS|20250723|11:32:39.375663|S|1|19.21|0|1
C|QBTS|20250723|11:32:40.213094|S|1|19.2|0|1
C|QBTS|20250723|11:32:45.547698|S|20|19.2|0|20
C|QBTS|20250723|11:33:18.005813|S|2|19.22|0|2
C|QBTS|20250723|11:33:34.384274|S|2|19.23|0|2
C|QBTS|20250723|11:33:40.789134|S|100|19.28|0|100
C|QBTS|20250723|11:33:48.055539|S|100|19.25|0|100
C|QBTS|20250723|11:33:50.198107|S|1|19.26|0|1
C|QBTS|20250723|11:33:50.198137|S|1|19.26|0|1
C|QBTS|20250723|11:34:28.112247|S|23|19.25|0|23
C|QBTS|20250723|11:35:10.334848|S|53|19.27|0|53
C|QBTS|20250723|11:35:10.335273|S|76|19.27|0|76
C|QBTS|20250723|11:35:16.135749|S|1|19.25|0|1
C|QBTS|20250723|11:36:20.220919|S|1|19.21|0|1
C|QBTS|20250723|11:36:25.136693|S|2|19.21|0|2
C|QBTS|20250723|11:36:45.861563|S|7|19.18|0|7
C|QBTS|20250723|11:36:59.268249|S|6|19.17|0|6
C|QBTS|20250723|11:37:17.538463|S|100|19.17|0|100
C|QBTS|20250723|11:37:17.538463|S|11|19.17|0|11
C|QBTS|20250723|11:37:26.204313|S|100|19.135|0|100
C|QBTS|20250723|11:37:43.142080|S|53|19.14|0|53
C|QBTS|20250723|11:37:58.406667|S|1|19.17|0|1
C|QBTS|20250723|11:37:58.591473|S|1|19.17|0|1
C|QBTS|20250723|11:37:58.591482|S|1|19.17|0|1
C|QBTS|20250723|11:38:04.568672|S|100|19.18|0|100
C|QBTS|20250723|11:38:21.474829|S|126|19.145|0|126
C|QBTS|20250723|11:38:33.591604|S|126|19.14|0|126
C|QBTS|20250723|11:38:34.248372|S|100|19.14|0|100
C|QBTS|20250723|11:38:43.148906|S|126|19.155|0|126
C|QBTS|20250723|11:38:43.148978|S|74|19.155|0|74
C|QBTS|20250723|11:38:43.161979|S|52|19.155|0|52
C|QBTS|20250723|11:38:43.173462|S|126|19.155|0|126
C|QBTS|20250723|11:38:43.204512|S|126|19.155|0|126
C|QBTS|20250723|11:38:43.953345|S|107|19.155|0|107
C|QBTS|20250723|11:38:56.708580|S|126|19.175|0|126
C|QBTS|20250723|11:38:58.855130|S|11|19.18|0|11
C|QBTS|20250723|11:39:16.805868|S|2|19.115|0|2
C|QBTS|20250723|11:40:02.612041|S|25|19.15|0|25
C|QBTS|20250723|11:40:11.536080|S|126|19.135|0|126
C|QBTS|20250723|11:41:10.794201|S|6|19.215|0|6
C|QBTS|20250723|11:42:21.836465|S|100|19.22|0|100
C|QBTS|20250723|11:42:21.836465|S|100|19.22|0|100
C|QBTS|20250723|11:42:22.937819|S|16|19.22|0|16
C|QBTS|20250723|11:42:23.757341|S|1|19.22|0|1
C|QBTS|20250723|11:42:39.920088|S|5|19.2|0|5
C|QBTS|20250723|11:42:43.291450|S|100|19.21|0|100
C|QBTS|20250723|11:42:50.851269|S|3|19.2|0|3
C|QBTS|20250723|11:42:53.138664|S|21|19.19|0|21
C|QBTS|20250723|11:43:03.567683|S|1|19.19|0|1
C|QBTS|20250723|11:43:03.567696|S|1|19.19|0|1
C|QBTS|20250723|11:43:12.029944|S|1|19.19|0|1
C|QBTS|20250723|11:43:12.029944|S|22|19.19|0|22
C|QBTS|20250723|11:43:13.709324|S|3|19.18|0|3
C|QBTS|20250723|11:43:13.711832|S|100|19.17|0|100
C|QBTS|20250723|11:43:33.777684|S|1|19.14|0|1
C|QBTS|20250723|11:43:34.950337|S|1|19.12|0|1
C|QBTS|20250723|11:43:36.062836|S|88|19.13|0|88
C|QBTS|20250723|11:43:39.521105|S|1|19.13|0|1
C|QBTS|20250723|11:43:39.521130|S|23|19.13|0|23
C|QBTS|20250723|11:43:39.709716|S|83|19.13|0|83
C|QBTS|20250723|11:43:42.949192|S|5|19.1|0|5
C|QBTS|20250723|11:43:44.264661|S|1|19.09|0|1
C|QBTS|20250723|11:43:46.850503|S|1|19.08|0|1
C|QBTS|20250723|11:43:52.126389|S|126|19.095|0|126
C|QBTS|20250723|11:43:53.320296|S|8|19.09|0|8
C|QBTS|20250723|11:43:53.320297|S|1|19.09|0|1
C|QBTS|20250723|11:44:09.550096|S|100|19.085|0|100
C|QBTS|20250723|11:44:17.360069|S|100|19.09|0|100
C|QBTS|20250723|11:44:23.269713|S|100|19.1|0|100
C|QBTS|20250723|11:44:23.269713|S|100|19.1|0|100
C|QBTS|20250723|11:44:40.839141|S|100|19.09|0|100
C|QBTS|20250723|11:44:53.067943|S|18|19.1|0|18
C|QBTS|20250723|11:45:02.469741|S|1|19.09|0|1
C|QBTS|20250723|11:45:02.797280|S|7|19.09|0|7
C|QBTS|20250723|11:45:02.797295|S|7|19.09|0|7
C|QBTS|20250723|11:46:07.408132|S|44|19.11|0|44
C|QBTS|20250723|11:46:15.761020|S|10|19.14|0|10
C|QBTS|20250723|11:46:29.091696|S|5|19.13|0|5
C|QBTS|20250723|11:47:06.108768|S|100|19.13|0|100
C|QBTS|20250723|11:47:13.621439|S|12|19.12|0|12
C|QBTS|20250723|11:47:13.621440|S|2|19.12|0|2
C|QBTS|20250723|11:47:14.939364|S|100|19.12|0|100
C|QBTS|20250723|11:47:17.172250|S|100|19.105|0|100
C|QBTS|20250723|11:47:17.172275|S|100|19.11|0|100
C|QBTS|20250723|11:47:55.208210|S|1|19.11|0|1
C|QBTS|20250723|11:48:11.324739|S|1|19.1|0|1
C|QBTS|20250723|11:49:16.597837|S|6|19.05|0|6
C|QBTS|20250723|11:49:19.550855|S|3|19.05|0|3
C|QBTS|20250723|11:49:19.550855|S|1|19.05|0|1
C|QBTS|20250723|11:49:40.591779|S|1|19.06|0|1
C|QBTS|20250723|11:49:40.591796|S|1|19.06|0|1
C|QBTS|20250723|11:49:40.591808|S|1|19.06|0|1
C|QBTS|20250723|11:49:40.591808|S|5|19.06|0|5
C|QBTS|20250723|11:49:56.807827|S|5|19.05|0|5
C|QBTS|20250723|11:50:46.212842|S|1|19.06|0|1
C|QBTS|20250723|11:50:46.212842|S|1|19.06|0|1
C|QBTS|20250723|11:51:35.070889|S|100|19.06|0|100
C|QBTS|20250723|11:51:35.075179|S|3|19.04|0|3
C|QBTS|20250723|11:51:37.640766|S|9|19.02|0|9
C|QBTS|20250723|11:51:37.640784|S|32|19.02|0|32
C|QBTS|20250723|11:51:40.177741|S|42|19.02|0|42
C|QBTS|20250723|11:51:41.726616|S|1|19.01|0|1
C|QBTS|20250723|11:52:18.437987|S|20|19.02|0|20
C|QBTS|20250723|11:52:18.668132|S|9|19.02|0|9
C|QBTS|20250723|11:52:18.668177|S|25|19.02|0|25
C|QBTS|20250723|11:52:26.650395|S|100|19.04|0|100
C|QBTS|20250723|11:52:29.388789|S|100|19.04|0|100
C|QBTS|20250723|11:52:33.865073|S|100|19.04|0|100
C|QBTS|20250723|11:52:33.865073|S|15|19.04|0|15
C|QBTS|20250723|11:53:11.076597|S|11|19.04|0|11
C|QBTS|20250723|11:53:23.728591|S|100|19.08|0|100
C|QBTS|20250723|11:53:42.062926|S|1|19.06|0|1
C|QBTS|20250723|11:53:57.764946|S|1|19.06|0|1
C|QBTS|20250723|11:53:57.764946|S|4|19.06|0|4
C|QBTS|20250723|11:54:23.702300|S|4|19.04|0|4
C|QBTS|20250723|11:54:25.936651|S|100|19.05|0|100
C|QBTS|20250723|11:54:38.249522|S|100|19.15|0|100
C|QBTS|20250723|11:54:38.250675|S|9|19.15|0|9
C|QBTS|20250723|11:54:38.250685|S|91|19.15|0|91
C|QBTS|20250723|11:54:39.679763|S|26|19.17|0|26
C|QBTS|20250723|11:54:39.679763|S|74|19.17|0|74
C|QBTS|20250723|11:54:43.789499|S|1|19.17|0|1
C|QBTS|20250723|11:54:46.230044|S|12|19.14|0|12
C|QBTS|20250723|11:54:46.994398|S|18|19.14|0|18
C|QBTS|20250723|11:54:47.655326|S|23|19.13|0|23
C|QBTS|20250723|11:54:47.655415|S|38|19.13|0|38
C|QBTS|20250723|11:54:47.655463|S|11|19.13|0|11
C|QBTS|20250723|11:54:47.655585|S|12|19.13|0|12
C|QBTS|20250723|11:54:48.605565|S|1|19.12|0|1
C|QBTS|20250723|11:54:58.346998|S|17|19.09|0|17
C|QBTS|20250723|11:55:04.618453|S|1|19.1|0|1
C|QBTS|20250723|11:55:11.861431|S|100|19.11|0|100
C|QBTS|20250723|11:55:17.260896|S|1|19.08|0|1
C|QBTS|20250723|11:55:17.260896|S|6|19.08|0|6
C|QBTS|20250723|11:55:26.836140|S|6|19.07|0|6
C|QBTS|20250723|11:55:28.857841|S|100|19.07|0|100
C|QBTS|20250723|11:55:29.682800|S|3|19.05|0|3
C|QBTS|20250723|11:55:47.571560|S|100|19.09|0|100
C|QBTS|20250723|11:55:47.571560|S|100|19.09|0|100
C|QBTS|20250723|11:55:56.474992|S|100|19.1|0|100
C|QBTS|20250723|11:55:58.266805|S|100|19.1|0|100
C|QBTS|20250723|11:56:06.202654|S|30|19.12|0|30
C|QBTS|20250723|11:56:09.231938|S|100|19.14|0|100
C|QBTS|20250723|11:56:12.257495|S|44|19.15|0|44
C|QBTS|20250723|11:56:19.934974|S|26|19.12|0|26
C|QBTS|20250723|11:56:21.593634|S|40|19.15|0|40
C|QBTS|20250723|11:56:24.563509|S|3|19.16|0|3
C|QBTS|20250723|11:56:26.862012|S|100|19.18|0|100
C|QBTS|20250723|11:56:26.862304|S|10|19.18|0|10
C|QBTS|20250723|11:56:26.876093|S|100|19.18|0|100
C|QBTS|20250723|11:56:30.086825|S|500|19.175|0|500
C|QBTS|20250723|11:56:30.098364|S|500|19.18|0|500
C|QBTS|20250723|11:56:31.272449|S|100|19.16|0|100
C|QBTS|20250723|11:56:40.197878|S|6|19.12|0|6
C|QBTS|20250723|11:56:58.298124|S|2|19.13|0|2
C|QBTS|20250723|11:57:00.518370|S|6|19.12|0|6
C|QBTS|20250723|11:57:06.080216|S|2|19.13|0|2
C|QBTS|20250723|11:57:11.358068|S|1|19.11|0|1
C|QBTS|20250723|11:57:12.595523|S|50|19.1|0|50
C|QBTS|20250723|11:57:13.324063|S|1|19.1|0|1
C|QBTS|20250723|11:57:18.273357|S|1|19.1|0|1
C|QBTS|20250723|11:57:25.283821|S|1|19.08|0|1
C|QBTS|20250723|11:57:34.716725|S|5|19.05|0|5
C|QBTS|20250723|11:57:34.716725|S|1|19.05|0|1
C|QBTS|20250723|11:57:39.766656|S|14|19.06|0|14
C|QBTS|20250723|11:57:39.766678|S|30|19.06|0|30
C|QBTS|20250723|11:57:39.766750|S|52|19.06|0|52
C|QBTS|20250723|11:57:49.193090|S|11|19.06|0|11
C|QBTS|20250723|11:57:49.193125|S|10|19.06|0|10
C|QBTS|20250723|11:57:53.387351|S|36|19.06|0|36
C|QBTS|20250723|11:57:53.387351|S|100|19.06|0|100
C|QBTS|20250723|11:58:08.544204|S|100|19.04|0|100
C|QBTS|20250723|11:58:13.968915|S|26|19.04|0|26
C|QBTS|20250723|11:58:13.968988|S|25|19.04|0|25
C|QBTS|20250723|11:58:20.258332|S|35|19.02|0|35
C|QBTS|20250723|11:58:20.258473|S|11|19.02|0|11
C|QBTS|20250723|11:58:20.258678|S|8|19.02|0|8
C|QBTS|20250723|11:58:38.016459|S|20|19.03|0|20
C|QBTS|20250723|11:58:38.016459|S|4|19.03|0|4
C|QBTS|20250723|11:58:38.016460|S|100|19.03|0|100
C|QBTS|20250723|11:59:07.463559|S|4|19.04|0|4
C|QBTS|20250723|11:59:07.463559|S|1|19.04|0|1
C|QBTS|20250723|11:59:07.463560|S|100|19.04|0|100
C|QBTS|20250723|11:59:07.463560|S|4|19.04|0|4
C|QBTS|20250723|11:59:07.463560|S|2|19.04|0|2
C|QBTS|20250723|11:59:13.466089|S|100|19.03|0|100
C|QBTS|20250723|11:59:26.967854|S|1|19.06|0|1
C|QBTS|20250723|11:59:38.934373|S|100|19.05|0|100
C|QBTS|20250723|12:01:05.744722|S|120|19.215|0|120
C|QBTS|20250723|12:01:05.745007|S|80|19.215|0|80
C|QBTS|20250723|12:01:30.579761|S|100|19.21|0|100
C|QBTS|20250723|12:01:31.438640|S|100|19.21|0|100
C|QBTS|20250723|12:01:35.110177|S|100|19.22|0|100
C|QBTS|20250723|12:01:39.104589|S|100|19.22|0|100
C|QBTS|20250723|12:01:59.189038|S|100|19.25|0|100
C|QBTS|20250723|12:01:59.189783|S|3|19.25|0|3
C|QBTS|20250723|12:02:03.745134|S|100|19.25|0|100
C|QBTS|20250723|12:02:05.933006|S|100|19.24|0|100
C|QBTS|20250723|12:02:11.117520|S|100|19.22|0|100
C|QBTS|20250723|12:02:23.306615|S|8|19.21|0|8
C|QBTS|20250723|12:02:23.306615|S|92|19.21|0|92
C|QBTS|20250723|12:02:24.411064|S|40|19.21|0|40
C|QBTS|20250723|12:02:47.229048|S|1|19.2|0|1
C|QBTS|20250723|12:02:50.521236|S|100|19.2|0|100
C|QBTS|20250723|12:02:56.082195|S|2|19.2|0|2
C|QBTS|20250723|12:03:31.471425|S|99|19.24|0|99
C|QBTS|20250723|12:03:31.471425|S|1|19.24|0|1
C|QBTS|20250723|12:04:24.240825|S|100|19.195|0|100
C|QBTS|20250723|12:04:24.764939|S|100|19.195|0|100
C|QBTS|20250723|12:04:24.765290|S|1|19.19|0|1
C|QBTS|20250723|12:04:45.111107|S|12|19.21|0|12
C|QBTS|20250723|12:04:45.111127|S|15|19.21|0|15
C|QBTS|20250723|12:04:45.111339|S|27|19.21|0|27
C|QBTS|20250723|12:04:45.111339|S|56|19.21|0|56
C|QBTS|20250723|12:04:45.111354|S|9|19.21|0|9
C|QBTS|20250723|12:04:46.725734|S|1|19.2|0|1
C|QBTS|20250723|12:04:48.307177|S|9|19.18|0|9
C|QBTS|20250723|12:04:48.307178|S|29|19.18|0|29
C|QBTS|20250723|12:04:48.307189|S|32|19.18|0|32
C|QBTS|20250723|12:04:48.307213|S|18|19.18|0|18
C|QBTS|20250723|12:04:48.307550|S|9|19.18|0|9
C|QBTS|20250723|12:04:48.307579|S|3|19.18|0|3
C|QBTS|20250723|12:04:54.417625|S|100|19.19|0|100
C|QBTS|20250723|12:05:19.252560|S|9|19.2|0|9
C|QBTS|20250723|12:05:19.252560|S|13|19.2|0|13
C|QBTS|20250723|12:05:24.949834|S|100|19.2|0|100
C|QBTS|20250723|12:06:09.530065|S|1|19.19|0|1
C|QBTS|20250723|12:06:09.530065|S|1|19.19|0|1
C|QBTS|20250723|12:06:26.852555|S|2|19.15|0|2
C|QBTS|20250723|12:06:26.862296|S|81|19.13|0|81
C|QBTS|20250723|12:06:29.347543|S|100|19.125|0|100
C|QBTS|20250723|12:06:29.347618|S|100|19.125|0|100
C|QBTS|20250723|12:07:00.996352|S|74|19.17|0|74
C|QBTS|20250723|12:07:00.996352|S|126|19.165|0|126
C|QBTS|20250723|12:07:00.996455|S|74|19.17|0|74
C|QBTS|20250723|12:07:00.996455|S|26|19.17|0|26
C|QBTS|20250723|12:07:00.996889|S|26|19.17|0|26
C|QBTS|20250723|12:07:13.000465|S|100|19.14|0|100
C|QBTS|20250723|12:07:31.163748|S|74|19.13|0|74
C|QBTS|20250723|12:07:31.163763|S|5|19.13|0|5
C|QBTS|20250723|12:07:31.164033|S|35|19.13|0|35
C|QBTS|20250723|12:07:35.658599|S|1|19.12|0|1
C|QBTS|20250723|12:07:35.658599|S|1|19.12|0|1
C|QBTS|20250723|12:07:38.134282|S|100|19.125|0|100
C|QBTS|20250723|12:07:38.134291|S|81|19.125|0|81
C|QBTS|20250723|12:07:38.134308|S|19|19.125|0|19
C|QBTS|20250723|12:08:45.475276|S|11|19.12|0|11
C|QBTS|20250723|12:09:02.275166|S|34|19.11|0|34
C|QBTS|20250723|12:09:09.363013|S|100|19.13|0|100
C|QBTS|20250723|12:09:29.218877|S|36|19.17|0|36
C|QBTS|20250723|12:09:32.144000|S|1|19.16|0|1
C|QBTS|20250723|12:09:37.288494|S|3|19.17|0|3
C|QBTS|20250723|12:09:37.288538|S|61|19.17|0|61
C|QBTS|20250723|12:09:48.794445|S|42|19.19|0|42
C|QBTS|20250723|12:09:50.338079|S|100|19.19|0|100
C|QBTS|20250723|12:09:50.338079|S|100|19.19|0|100
C|QBTS|20250723|12:10:29.882816|S|100|19.14|0|100
C|QBTS|20250723|12:10:36.988504|S|1|19.12|0|1
C|QBTS|20250723|12:10:44.583531|S|1|19.1|0|1
C|QBTS|20250723|12:10:47.151843|S|126|19.095|0|126
C|QBTS|20250723|12:10:49.592739|S|100|19.1|0|100
C|QBTS|20250723|12:10:56.936154|S|16|19.1|0|16
C|QBTS|20250723|12:11:10.940666|S|60|19.07|0|60
C|QBTS|20250723|12:11:16.308112|S|59|19.08|0|59
C|QBTS|20250723|12:11:39.064205|S|1|19.1|0|1
C|QBTS|20250723|12:12:23.254384|S|17|19.13|0|17
C|QBTS|20250723|12:13:06.903742|S|1|19.09|0|1
C|QBTS|20250723|12:16:04.587097|S|100|19.125|0|100
C|QBTS|20250723|12:16:18.178632|S|100|19.14|0|100
C|QBTS|20250723|12:17:08.002593|S|100|19.15|0|100
C|QBTS|20250723|12:17:38.868203|S|2|19.14|0|2
C|QBTS|20250723|12:18:04.964870|S|100|19.11|0|100
C|QBTS|20250723|12:18:47.384367|S|1|19.23|0|1
C|QBTS|20250723|12:18:47.384368|S|1|19.23|0|1
C|QBTS|20250723|12:19:01.053661|S|100|19.23|0|100
C|QBTS|20250723|12:19:01.053661|S|1|19.23|0|1
C|QBTS|20250723|12:19:10.767008|S|1|19.22|0|1
C|QBTS|20250723|12:19:13.327989|S|100|19.22|0|100
C|QBTS|20250723|12:19:22.886762|S|24|19.24|0|24
C|QBTS|20250723|12:19:40.344064|S|15|19.28|0|15
C|QBTS|20250723|12:19:40.402742|S|93|19.305|0|93
C|QBTS|20250723|12:19:40.543688|S|100|19.315|0|100
C|QBTS|20250723|12:19:41.228422|S|65|19.31|0|65
C|QBTS|20250723|12:19:41.228783|S|35|19.31|0|35
C|QBTS|20250723|12:19:41.228784|S|4|19.31|0|4
C|QBTS|20250723|12:19:41.228893|S|40|19.31|0|40
C|QBTS|20250723|12:19:41.424654|S|11|19.305|0|11
C|QBTS|20250723|12:19:41.473806|S|100|19.29|0|100
C|QBTS|20250723|12:19:41.474285|S|126|19.285|0|126
C|QBTS|20250723|12:19:41.532642|S|39|19.285|0|39
C|QBTS|20250723|12:19:41.532650|S|30|19.285|0|30
C|QBTS|20250723|12:19:41.611365|S|126|19.285|0|126
C|QBTS|20250723|12:19:41.611444|S|74|19.285|0|74
C|QBTS|20250723|12:19:41.612825|S|63|19.29|0|63
C|QBTS|20250723|12:19:41.643294|S|40|19.3|0|40
C|QBTS|20250723|12:19:41.780547|S|100|19.305|0|100
C|QBTS|20250723|12:19:41.780556|S|126|19.305|0|126
C|QBTS|20250723|12:19:41.780694|S|54|19.305|0|54
C|QBTS|20250723|12:19:41.780694|S|63|19.305|0|63
C|QBTS|20250723|12:19:41.780772|S|100|19.305|0|100
C|QBTS|20250723|12:19:41.780782|S|24|19.305|0|24
C|QBTS|20250723|12:19:41.780801|S|33|19.305|0|33
C|QBTS|20250723|12:19:41.780802|S|46|19.31|0|46
C|QBTS|20250723|12:19:41.780802|S|54|19.31|0|54
C|QBTS|20250723|12:19:41.787955|S|24|19.32|0|24
C|QBTS|20250723|12:19:41.787978|S|76|19.32|0|76
C|QBTS|20250723|12:19:41.789404|S|76|19.32|0|76
C|QBTS|20250723|12:19:41.789404|S|24|19.32|0|24
C|QBTS|20250723|12:19:41.791776|S|100|19.32|0|100
C|QBTS|20250723|12:19:41.793312|S|100|19.32|0|100
C|QBTS|20250723|12:19:41.793416|S|100|19.32|0|100
C|QBTS|20250723|12:19:41.796330|S|500|19.325|0|500
C|QBTS|20250723|12:19:41.797660|S|100|19.33|0|100
C|QBTS|20250723|12:19:41.797736|S|24|19.33|0|24
C|QBTS|20250723|12:19:41.798498|S|100|19.325|0|100
C|QBTS|20250723|12:19:41.809880|S|105|19.325|0|105
C|QBTS|20250723|12:19:43.336752|S|78|19.345|0|78
C|QBTS|20250723|12:19:43.336782|S|100|19.345|0|100
C|QBTS|20250723|12:19:43.354742|S|360|19.35|0|360
C|QBTS|20250723|12:19:43.355527|S|1|19.345|0|1
C|QBTS|20250723|12:19:44.272677|S|17|19.365|0|17
C|QBTS|20250723|12:19:44.272677|S|15|19.36|0|15
C|QBTS|20250723|12:19:44.279059|S|100|19.37|0|100
C|QBTS|20250723|12:20:01.323182|S|100|19.33|0|100
C|QBTS|20250723|12:20:01.323328|S|100|19.33|0|100
C|QBTS|20250723|12:20:04.037731|S|100|19.35|0|100
C|QBTS|20250723|12:20:13.341505|S|18|19.42|0|18
C|QBTS|20250723|12:20:13.341855|S|39|19.42|0|39
C|QBTS|20250723|12:20:23.690020|S|1|19.39|0|1
C|QBTS|20250723|12:20:31.997287|S|10|19.37|0|10
C|QBTS|20250723|12:20:32.816828|S|44|19.37|0|44
C|QBTS|20250723|12:20:32.816840|S|10|19.37|0|10
C|QBTS|20250723|12:20:32.816894|S|7|19.37|0|7
C|QBTS|20250723|12:20:32.816902|S|16|19.37|0|16
C|QBTS|20250723|12:20:32.936408|S|33|19.37|0|33
C|QBTS|20250723|12:20:32.936408|S|13|19.37|0|13
C|QBTS|20250723|12:20:32.936408|S|54|19.37|0|54
C|QBTS|20250723|12:20:41.141502|S|93|19.34|0|93
C|QBTS|20250723|12:20:45.056681|S|62|19.34|0|62
C|QBTS|20250723|12:20:50.158661|S|3|19.34|0|3
C|QBTS|20250723|12:20:56.729661|S|100|19.32|0|100
C|QBTS|20250723|12:21:07.803730|S|100|19.32|0|100
C|QBTS|20250723|12:21:18.824302|S|62|19.32|0|62
C|QBTS|20250723|12:21:49.877582|S|2|19.31|0|2
C|QBTS|20250723|12:21:59.575226|S|100|19.29|0|100
C|QBTS|20250723|12:21:59.583984|S|100|19.29|0|100
C|QBTS|20250723|12:22:09.649012|S|70|19.27|0|70
C|QBTS|20250723|12:22:16.134482|S|100|19.25|0|100
C|QBTS|20250723|12:22:16.134483|S|26|19.25|0|26
C|QBTS|20250723|12:23:12.036533|S|87|19.17|0|87
C|QBTS|20250723|12:23:22.721236|S|100|19.18|0|100
C|QBTS|20250723|12:23:22.722269|S|100|19.18|0|100
C|QBTS|20250723|12:23:23.445508|S|1|19.17|0|1
C|QBTS|20250723|12:23:37.572221|S|1|19.16|0|1
C|QBTS|20250723|12:24:26.823773|S|2|19.21|0|2
C|QBTS|20250723|12:25:34.298939|S|2|19.23|0|2
C|QBTS|20250723|12:26:13.678102|S|1|19.25|0|1
C|QBTS|20250723|12:27:09.887623|S|1|19.27|0|1
C|QBTS|20250723|12:28:08.501455|S|66|19.33|0|66
C|QBTS|20250723|12:28:08.501527|S|34|19.33|0|34
C|QBTS|20250723|12:29:12.337126|S|100|19.26|0|100
C|QBTS|20250723|12:29:12.720624|S|100|19.26|0|100
C|QBTS|20250723|12:29:12.721817|S|47|19.265|0|47
C|QBTS|20250723|12:29:47.980358|S|4|19.24|0|4
C|QBTS|20250723|12:30:20.935035|S|1|19.21|0|1
C|QBTS|20250723|12:31:25.344346|S|100|19.26|0|100
C|QBTS|20250723|12:32:35.215458|S|25|19.22|0|25
C|QBTS|20250723|12:32:56.932536|S|4|19.2|0|4
C|QBTS|20250723|12:33:03.450136|S|3|19.2|0|3
C|QBTS|20250723|12:33:10.053159|S|1|19.18|0|1
C|QBTS|20250723|12:33:34.343427|S|1|19.2|0|1
C|QBTS|20250723|12:34:09.440690|S|3|19.15|0|3
C|QBTS|20250723|12:34:44.013412|S|3|19.1|0|3
C|QBTS|20250723|12:34:47.680130|S|1|19.09|0|1
C|QBTS|20250723|12:34:47.681429|S|1|19.08|0|1
C|QBTS|20250723|12:34:47.682441|S|9|19.07|0|9
C|QBTS|20250723|12:34:47.682461|S|91|19.07|0|91
C|QBTS|20250723|12:34:47.683542|S|98|19.06|0|98
C|QBTS|20250723|12:34:47.683648|S|100|19.06|0|100
C|QBTS|20250723|12:34:47.684782|S|100|19.05|0|100
C|QBTS|20250723|12:34:47.842661|S|100|19.02|0|100
C|QBTS|20250723|12:34:47.894234|S|100|18.995|0|100
C|QBTS|20250723|12:34:47.894970|S|350|18.995|0|350
C|QBTS|20250723|12:34:47.895004|S|50|18.995|0|50
C|QBTS|20250723|12:34:49.019543|S|37|19.01|0|37
C|QBTS|20250723|12:34:49.019553|S|12|19.01|0|12
C|QBTS|20250723|12:34:49.019553|S|18|19.01|0|18
C|QBTS|20250723|12:34:49.019560|S|12|19.01|0|12
C|QBTS|20250723|12:34:49.019577|S|11|19.01|0|11
C|QBTS|20250723|12:34:49.019631|S|10|19.01|0|10
C|QBTS|20250723|12:36:09.310196|S|76|19.06|0|76
C|QBTS|20250723|12:36:09.310302|S|11|19.06|0|11
C|QBTS|20250723|12:36:09.318199|S|13|19.06|0|13
C|QBTS|20250723|12:36:09.318199|S|27|19.06|0|27
C|QBTS|20250723|12:36:48.747914|S|4|19.09|0|4
C|QBTS|20250723|12:36:48.747915|S|1|19.09|0|1
C|QBTS|20250723|12:37:04.130233|S|100|19.09|0|100
C|QBTS|20250723|12:37:04.130233|S|100|19.09|0|100
C|QBTS|20250723|12:37:04.130233|S|1|19.09|0|1
C|QBTS|20250723|12:37:04.130233|S|7|19.09|0|7
C|QBTS|20250723|12:37:04.130378|S|1|19.09|0|1
C|QBTS|20250723|12:37:08.721770|S|6|19.1|0|6
C|QBTS|20250723|12:37:21.635504|S|100|19.14|0|100
C|QBTS|20250723|12:37:29.754173|S|100|19.14|0|100
C|QBTS|20250723|12:38:23.068276|S|1|19.17|0|1
C|QBTS|20250723|12:38:48.142213|S|13|19.15|0|13
C|QBTS|20250723|12:39:20.581060|S|100|19.16|0|100
C|QBTS|20250723|12:40:26.621146|S|100|19.075|0|100
C|QBTS|20250723|12:40:31.347157|S|100|19.08|0|100
C|QBTS|20250723|12:40:44.326573|S|4|19.07|0|4
C|QBTS|20250723|12:40:44.326573|S|1|19.07|0|1
C|QBTS|20250723|12:41:56.952588|S|62|19.04|0|62
C|QBTS|20250723|12:41:56.952588|S|98|19.04|0|98
C|QBTS|20250723|12:41:56.952608|S|38|19.04|0|38
C|QBTS|20250723|12:42:37.724218|S|100|19.08|0|100
C|QBTS|20250723|12:43:07.829945|S|21|19.12|0|21
C|QBTS|20250723|12:43:07.881900|S|3|19.12|0|3
C|QBTS|20250723|12:43:42.037426|S|100|19.11|0|100
C|QBTS|20250723|12:44:07.780954|S|79|19.12|0|79
C|QBTS|20250723|12:44:48.557108|S|3|19.12|0|3
C|QBTS|20250723|12:45:03.236239|S|3|19.12|0|3
C|QBTS|20250723|12:45:03.236276|S|82|19.12|0|82
C|QBTS|20250723|12:45:15.019622|S|100|19.13|0|100
C|QBTS|20250723|12:46:45.949260|S|10|19.08|0|10
C|QBTS|20250723|12:46:45.949260|S|13|19.08|0|13
C|QBTS|20250723|12:47:03.502814|S|54|19.08|0|54
C|QBTS|20250723|12:47:03.502826|S|31|19.08|0|31
C|QBTS|20250723|12:47:03.502826|S|11|19.08|0|11
C|QBTS|20250723|12:47:03.503185|S|4|19.08|0|4
C|QBTS|20250723|12:47:48.360781|S|4|19.05|0|4
C|QBTS|20250723|12:47:48.360782|S|1|19.05|0|1
C|QBTS|20250723|12:49:13.113327|S|100|19.05|0|100
C|QBTS|20250723|12:49:32.696279|S|1|19.09|0|1
C|QBTS|20250723|12:51:27.077288|S|3|19.14|0|3
C|QBTS|20250723|12:51:27.085843|S|66|19.15|0|66
C|QBTS|20250723|12:51:27.086949|S|26|19.14|0|26
C|QBTS|20250723|12:51:27.087669|S|100|19.15|0|100
C|QBTS|20250723|12:51:42.223764|S|2|19.13|0|2
C|QBTS|20250723|12:51:42.223764|S|5|19.13|0|5
C|QBTS|20250723|12:51:49.990290|S|100|19.12|0|100
C|QBTS|20250723|12:51:58.139902|S|1|19.11|0|1
C|QBTS|20250723|12:51:58.139903|S|1|19.11|0|1
C|QBTS|20250723|12:53:00.298657|S|47|19.17|0|47
C|QBTS|20250723|12:53:28.978114|S|5|19.15|0|5
C|QBTS|20250723|12:53:29.592799|S|2|19.15|0|2
C|QBTS|20250723|12:54:13.835166|S|4|19.14|0|4
C|QBTS|20250723|12:54:13.835166|S|29|19.14|0|29
C|QBTS|20250723|12:54:13.835167|S|1|19.14|0|1
C|QBTS|20250723|12:54:23.600029|S|100|19.15|0|100
C|QBTS|20250723|12:54:50.289512|S|7|19.14|0|7
C|QBTS|20250723|12:54:50.289512|S|100|19.14|0|100
C|QBTS|20250723|12:54:51.658182|S|85|19.12|0|85
C|QBTS|20250723|12:54:51.658242|S|1|19.12|0|1
C|QBTS|20250723|12:54:56.445044|S|58|19.13|0|58
C|QBTS|20250723|12:55:11.858890|S|1|19.12|0|1
C|QBTS|20250723|12:55:11.858890|S|4|19.12|0|4
C|QBTS|20250723|12:55:29.396002|S|27|19.14|0|27
C|QBTS|20250723|12:55:29.399792|S|1|19.14|0|1
C|QBTS|20250723|12:55:29.399792|S|73|19.14|0|73
C|QBTS|20250723|12:56:25.546422|S|3|19.14|0|3
C|QBTS|20250723|12:57:02.152231|S|54|19.16|0|54
C|QBTS|20250723|12:58:19.304243|S|18|19.16|0|18
C|QBTS|20250723|12:58:26.991459|S|100|19.17|0|100
C|QBTS|20250723|12:59:27.482654|S|1|19.2|0|1
C|QBTS|20250723|12:59:27.482654|S|1|19.2|0|1
C|QBTS|20250723|12:59:40.237157|S|10|19.205|0|10
C|QBTS|20250723|12:59:44.867150|S|9|19.21|0|9
C|QBTS|20250723|13:00:24.880393|S|100|19.26|0|100
C|QBTS|20250723|13:00:24.880393|S|100|19.26|0|100
C|QBTS|20250723|13:00:24.911383|S|100|19.27|0|100
C|QBTS|20250723|13:00:57.071410|S|1|19.27|0|1
C|QBTS|20250723|13:01:37.793350|S|100|19.29|0|100
C|QBTS|20250723|13:02:00.089365|S|54|19.31|0|54
C|QBTS|20250723|13:02:05.447996|S|35|19.3|0|35
C|QBTS|20250723|13:02:05.447996|S|4|19.3|0|4
C|QBTS|20250723|13:02:47.393184|S|1|19.33|0|1
C|QBTS|20250723|13:02:47.393184|S|15|19.33|0|15
C|QBTS|20250723|13:04:15.887946|S|3|19.28|0|3
C|QBTS|20250723|13:05:21.626252|S|3|19.28|0|3
C|QBTS|20250723|13:05:38.563229|S|3|19.28|0|3
C|QBTS|20250723|13:05:47.938107|S|1|19.27|0|1
C|QBTS|20250723|13:05:47.938108|S|4|19.27|0|4
C|QBTS|20250723|13:05:48.506758|S|100|19.275|0|100
C|QBTS|20250723|13:05:48.506758|S|44|19.28|0|44
C|QBTS|20250723|13:06:15.243041|S|1|19.26|0|1
C|QBTS|20250723|13:06:32.814314|S|100|19.28|0|100
C|QBTS|20250723|13:06:51.311778|S|35|19.27|0|35
C|QBTS|20250723|13:06:51.311785|S|15|19.27|0|15
C|QBTS|20250723|13:07:13.624167|S|100|19.22|0|100
C|QBTS|20250723|13:07:18.648216|S|4|19.23|0|4
C|QBTS|20250723|13:08:23.823648|S|42|19.16|0|42
C|QBTS|20250723|13:08:23.823648|S|100|19.16|0|100
C|QBTS|20250723|13:08:23.823649|S|100|19.17|0|100
C|QBTS|20250723|13:09:03.328379|S|90|19.12|0|90
C|QBTS|20250723|13:10:31.112199|S|16|19.06|0|16
C|QBTS|20250723|13:10:31.112207|S|9|19.06|0|9
C|QBTS|20250723|13:10:31.118843|S|13|19.06|0|13
C|QBTS|20250723|13:10:47.182035|S|21|19.05|0|21
C|QBTS|20250723|13:10:47.182059|S|65|19.05|0|65
C|QBTS|20250723|13:10:47.182079|S|14|19.05|0|14
C|QBTS|20250723|13:10:51.043453|S|11|19.04|0|11
C|QBTS|20250723|13:10:51.043800|S|19|19.04|0|19
C|QBTS|20250723|13:10:51.043807|S|22|19.04|0|22
C|QBTS|20250723|13:10:51.043812|S|29|19.04|0|29
C|QBTS|20250723|13:10:51.043844|S|15|19.04|0|15
C|QBTS|20250723|13:11:40.136864|S|2|19.03|0|2
C|QBTS|20250723|13:11:57.814681|S|2|19.005|0|2
C|QBTS|20250723|13:11:57.814747|S|1|19|0|1
C|QBTS|20250723|13:12:03.520622|S|100|19|0|100
C|QBTS|20250723|13:12:15.100121|S|1|18.98|0|1
C|QBTS|20250723|13:12:16.757963|S|1|18.98|0|1
C|QBTS|20250723|13:12:24.241955|S|11|18.97|0|11
C|QBTS|20250723|13:12:30.438330|S|14|18.93|0|14
C|QBTS|20250723|13:12:30.438418|S|16|18.93|0|16
C|QBTS|20250723|13:12:30.438438|S|17|18.93|0|17
C|QBTS|20250723|13:12:30.438524|S|19|18.93|0|19
C|QBTS|20250723|13:12:30.438680|S|16|18.93|0|16
C|QBTS|20250723|13:12:30.438761|S|13|18.93|0|13
C|QBTS|20250723|13:12:30.955318|S|36|18.93|0|36
C|QBTS|20250723|13:12:30.955318|S|30|18.93|0|30
C|QBTS|20250723|13:12:30.955318|S|5|18.93|0|5
C|QBTS|20250723|13:12:30.955319|S|29|18.93|0|29
C|QBTS|20250723|13:12:30.955496|S|35|18.93|0|35
C|QBTS|20250723|13:12:30.955496|S|36|18.93|0|36
C|QBTS|20250723|13:12:47.473722|S|19|18.91|0|19
C|QBTS|20250723|13:12:49.877314|S|600|18.895|0|600
C|QBTS|20250723|13:12:49.877314|S|2|18.89|0|2
C|QBTS|20250723|13:12:49.877314|S|100|18.89|0|100
C|QBTS|20250723|13:12:50.985432|S|100|18.91|0|100
C|QBTS|20250723|13:13:18.942015|S|30|18.89|0|30
C|QBTS|20250723|13:13:18.942125|S|13|18.89|0|13
C|QBTS|20250723|13:13:18.942161|S|14|18.89|0|14
C|QBTS|20250723|13:13:38.503923|S|49|18.91|0|49
C|QBTS|20250723|13:13:38.503939|S|50|18.91|0|50
C|QBTS|20250723|13:13:38.503940|S|20|18.91|0|20
C|QBTS|20250723|13:13:38.503940|S|1|18.91|0|1
C|QBTS|20250723|13:13:38.504149|S|2|18.91|0|2
C|QBTS|20250723|13:13:59.971059|S|20|18.88|0|20
C|QBTS|20250723|13:14:00.481484|S|22|18.88|0|22
C|QBTS|20250723|13:14:00.481497|S|12|18.88|0|12
C|QBTS|20250723|13:14:00.481497|S|46|18.88|0|46
C|QBTS|20250723|13:14:00.481532|S|9|18.88|0|9
C|QBTS|20250723|13:14:17.775573|S|1|18.86|0|1
C|QBTS|20250723|13:14:31.614693|S|100|18.86|0|100
C|QBTS|20250723|13:15:04.667365|S|3|18.85|0|3
C|QBTS|20250723|13:15:04.667366|S|2|18.85|0|2
C|QBTS|20250723|13:15:12.787699|S|3|18.85|0|3
C|QBTS|20250723|13:15:13.420165|S|12|18.85|0|12
C|QBTS|20250723|13:15:15.388573|S|100|18.86|0|100
C|QBTS|20250723|13:15:32.338908|S|9|18.865|0|9
C|QBTS|20250723|13:15:36.389875|S|65|18.87|0|65
C|QBTS|20250723|13:15:48.950159|S|100|18.87|0|100
C|QBTS|20250723|13:16:04.265323|S|100|18.91|0|100
C|QBTS|20250723|13:16:29.495306|S|100|18.97|0|100
C|QBTS|20250723|13:16:43.660114|S|1|18.92|0|1
C|QBTS|20250723|13:17:08.974235|S|13|18.89|0|13
C|QBTS|20250723|13:17:08.974248|S|35|18.89|0|35
C|QBTS|20250723|13:17:08.974301|S|24|18.89|0|24
C|QBTS|20250723|13:17:08.974419|S|28|18.89|0|28
C|QBTS|20250723|13:17:14.991772|S|100|18.9|0|100
C|QBTS|20250723|13:17:34.448574|S|100|18.915|0|100
C|QBTS|20250723|13:17:34.448651|S|100|18.915|0|100
C|QBTS|20250723|13:17:35.742634|S|2|18.9|0|2
C|QBTS|20250723|13:17:50.098539|S|100|18.91|0|100
C|QBTS|20250723|13:17:50.110001|S|100|18.92|0|100
C|QBTS|20250723|13:18:02.961704|S|100|18.92|0|100
C|QBTS|20250723|13:18:02.961704|S|100|18.92|0|100
C|QBTS|20250723|13:18:02.962571|S|100|18.92|0|100
C|QBTS|20250723|13:18:02.965494|S|100|18.915|0|100
C|QBTS|20250723|13:18:02.966022|S|100|18.92|0|100
C|QBTS|20250723|13:18:28.785056|S|100|18.88|0|100
C|QBTS|20250723|13:18:28.785056|S|57|18.88|0|57
C|QBTS|20250723|13:18:29.112995|S|6|18.89|0|6
C|QBTS|20250723|13:18:32.683302|S|84|18.9|0|84
C|QBTS|20250723|13:19:11.516943|S|71|18.905|0|71
C|QBTS|20250723|13:19:11.541022|S|73|18.905|0|73
C|QBTS|20250723|13:19:23.858629|S|41|18.91|0|41
C|QBTS|20250723|13:19:27.247154|S|1|18.92|0|1
C|QBTS|20250723|13:19:46.691858|S|3|18.91|0|3
C|QBTS|20250723|13:19:55.655879|S|3|18.89|0|3
C|QBTS|20250723|13:19:57.371397|S|41|18.87|0|41
C|QBTS|20250723|13:20:22.062032|S|100|18.85|0|100
C|QBTS|20250723|13:20:24.883949|S|100|18.86|0|100
C|QBTS|20250723|13:21:09.132439|S|26|18.81|0|26
C|QBTS|20250723|13:21:21.681136|S|200|18.815|0|200
C|QBTS|20250723|13:21:21.684260|S|100|18.82|0|100
C|QBTS|20250723|13:21:21.684260|S|100|18.82|0|100
C|QBTS|20250723|13:22:19.271518|S|100|18.86|0|100
C|QBTS|20250723|13:22:46.787157|S|2|18.86|0|2
C|QBTS|20250723|13:23:02.908991|S|100|18.9|0|100
C|QBTS|20250723|13:23:18.941689|S|1|18.98|0|1
C|QBTS|20250723|13:23:26.419634|S|1|18.95|0|1
C|QBTS|20250723|13:24:09.215049|S|1|19.01|0|1
C|QBTS|20250723|13:24:09.216478|S|48|19.01|0|48
C|QBTS|20250723|13:24:33.509245|S|3|19|0|3
C|QBTS|20250723|13:24:33.511643|S|4|18.99|0|4
C|QBTS|20250723|13:24:33.530851|E|200|18.995|0|200
C|QBTS|20250723|13:24:47.731451|S|1|18.98|0|1
C|QBTS|20250723|13:25:02.567779|S|23|18.98|0|23
C|QBTS|20250723|13:25:11.699161|S|1|18.98|0|1
C|QBTS|20250723|13:25:33.714656|S|1|18.98|0|1
C|QBTS|20250723|13:25:33.714656|S|2|18.98|0|2
C|QBTS|20250723|13:25:55.563280|S|1|18.97|0|1
C|QBTS|20250723|13:26:01.506644|S|7|18.95|0|7
C|QBTS|20250723|13:26:50.723836|S|4|18.94|0|4
C|QBTS|20250723|13:26:50.723836|S|1|18.94|0|1
C|QBTS|20250723|13:26:58.330921|S|100|18.94|0|100
C|QBTS|20250723|13:27:43.118479|S|100|18.93|0|100
C|QBTS|20250723|13:27:43.294142|S|2|18.93|0|2
C|QBTS|20250723|13:27:54.669467|S|3|18.9|0|3
C|QBTS|20250723|13:28:36.922129|S|100|18.9|0|100
C|QBTS|20250723|13:29:53.428056|S|1|18.82|0|1
C|QBTS|20250723|13:30:01.276617|S|87|18.83|0|87
C|QBTS|20250723|13:30:50.599758|S|36|18.8|0|36
C|QBTS|20250723|13:30:50.599789|S|10|18.8|0|10
C|QBTS|20250723|13:30:50.599899|S|23|18.8|0|23
C|QBTS|20250723|13:30:50.600102|S|13|18.8|0|13
C|QBTS|20250723|13:30:56.096023|S|100|18.8|0|100
C|QBTS|20250723|13:30:56.096023|S|100|18.8|0|100
C|QBTS|20250723|13:31:06.165773|S|7|18.76|0|7
C|QBTS|20250723|13:31:06.165773|S|77|18.76|0|77
C|QBTS|20250723|13:31:28.762390|S|100|18.785|0|100
C|QBTS|20250723|13:31:48.370950|S|1|18.78|0|1
C|QBTS|20250723|13:31:48.370950|S|2|18.78|0|2
C|QBTS|20250723|13:31:48.370950|S|1|18.78|0|1
C|QBTS|20250723|13:32:22.896475|S|100|18.8|0|100
C|QBTS|20250723|13:33:50.573566|S|300|18.8|0|300
C|QBTS|20250723|13:35:26.889801|S|1|18.82|0|1
C|QBTS|20250723|13:36:02.428737|S|4|18.815|0|4
C|QBTS|20250723|13:36:17.549425|S|1|18.8|0|1
C|QBTS|20250723|13:37:14.353209|S|1|18.76|0|1
C|QBTS|20250723|13:37:20.615265|S|100|18.76|0|100
C|QBTS|20250723|13:37:56.180982|S|100|18.74|0|100
C|QBTS|20250723|13:38:16.845098|S|1|18.74|0|1
C|QBTS|20250723|13:38:42.524281|S|100|18.755|0|100
C|QBTS|20250723|13:39:33.245328|S|1|18.7|0|1
C|QBTS|20250723|13:39:33.245328|S|1|18.7|0|1
C|QBTS|20250723|13:39:33.245329|S|98|18.7|0|98
C|QBTS|20250723|13:39:40.818806|S|1|18.71|0|1
C|QBTS|20250723|13:39:40.818807|S|7|18.71|0|7
C|QBTS|20250723|13:40:21.609281|S|1|18.71|0|1
C|QBTS|20250723|13:40:21.609281|S|154|18.71|0|154
C|QBTS|20250723|13:40:21.609281|S|1|18.71|0|1
C|QBTS|20250723|13:41:00.009654|S|42|18.69|0|42
C|QBTS|20250723|13:41:18.941675|S|1|18.68|0|1
C|QBTS|20250723|13:41:41.307062|S|1|18.69|0|1
C|QBTS|20250723|13:41:49.365256|S|100|18.7|0|100
C|QBTS|20250723|13:41:51.945167|S|100|18.71|0|100
C|QBTS|20250723|13:43:41.510991|S|1|18.78|0|1
C|QBTS|20250723|13:45:15.843099|S|100|18.79|0|100
C|QBTS|20250723|13:45:15.843108|S|100|18.79|0|100
C|QBTS|20250723|13:45:19.816832|S|2|18.78|0|2
C|QBTS|20250723|13:45:46.729720|S|1|18.79|0|1
C|QBTS|20250723|13:45:54.704379|S|100|18.81|0|100
C|QBTS|20250723|13:45:54.706286|S|2|18.81|0|2
C|QBTS|20250723|13:45:55.181684|S|100|18.83|0|100
C|QBTS|20250723|13:45:56.191108|S|2|18.83|0|2
C|QBTS|20250723|13:45:59.739200|S|97|18.825|0|97
C|QBTS|20250723|13:46:06.500433|S|21|18.875|0|21
C|QBTS|20250723|13:46:06.568784|S|97|18.88|0|97
C|QBTS|20250723|13:46:29.693913|S|7|18.92|0|7
C|QBTS|20250723|13:46:29.693914|S|1|18.92|0|1
C|QBTS|20250723|13:46:36.304867|S|100|18.91|0|100
C|QBTS|20250723|13:46:38.611599|S|6|18.92|0|6
C|QBTS|20250723|13:46:38.611626|S|94|18.92|0|94
C|QBTS|20250723|13:46:44.192938|S|1|18.92|0|1
C|QBTS|20250723|13:47:03.423474|S|100|18.9|0|100
C|QBTS|20250723|13:47:03.423474|S|1|18.9|0|1
C|QBTS|20250723|13:47:30.487379|S|1|18.91|0|1
C|QBTS|20250723|13:47:44.052315|S|1|18.91|0|1
C|QBTS|20250723|13:47:44.052316|S|7|18.91|0|7
C|QBTS|20250723|13:47:44.052316|S|1|18.91|0|1
C|QBTS|20250723|13:47:44.052316|S|1|18.91|0|1
C|QBTS|20250723|13:47:44.052316|S|93|18.91|0|93
C|QBTS|20250723|13:47:45.433920|S|100|18.91|0|100
C|QBTS|20250723|13:47:58.124415|S|3|18.92|0|3
C|QBTS|20250723|13:48:26.989605|S|100|18.89|0|100
C|QBTS|20250723|13:48:34.787864|S|3|18.9|0|3
C|QBTS|20250723|13:48:34.787898|S|97|18.9|0|97
C|QBTS|20250723|13:49:05.397754|S|11|18.91|0|11
C|QBTS|20250723|13:49:12.926315|S|1|18.93|0|1
C|QBTS|20250723|13:49:57.134828|S|40|18.945|0|40
C|QBTS|20250723|13:49:57.134842|S|100|18.945|0|100
C|QBTS|20250723|13:49:57.135042|S|40|18.95|0|40
C|QBTS|20250723|13:49:57.135042|S|60|18.945|0|60
C|QBTS|20250723|13:49:57.135318|S|60|18.95|0|60
C|QBTS|20250723|13:50:00.032676|S|3|18.95|0|3
C|QBTS|20250723|13:50:17.375108|S|4|19|0|4
C|QBTS|20250723|13:50:17.375166|S|96|19|0|96
C|QBTS|20250723|13:50:39.184398|S|59|19.01|0|59
C|QBTS|20250723|13:50:39.184398|S|1|19.01|0|1
C|QBTS|20250723|13:50:39.184398|S|38|19.01|0|38
C|QBTS|20250723|13:50:55.903214|S|100|18.93|0|100
C|QBTS|20250723|13:50:55.903214|S|100|18.93|0|100
C|QBTS|20250723|13:50:59.015695|S|100|18.92|0|100
C|QBTS|20250723|13:51:09.652073|S|100|18.91|0|100
C|QBTS|20250723|13:51:09.652073|S|100|18.91|0|100
C|QBTS|20250723|13:51:10.519428|S|90|18.9|0|90
C|QBTS|20250723|13:51:24.667173|S|1|18.91|0|1
C|QBTS|20250723|13:51:28.019432|S|100|18.92|0|100
C|QBTS|20250723|13:52:04.321881|S|100|18.89|0|100
C|QBTS|20250723|13:53:28.458307|S|8|18.92|0|8
C|QBTS|20250723|13:54:40.799034|S|1|19.01|0|1
C|QBTS|20250723|13:54:40.799034|S|1|19.01|0|1
C|QBTS|20250723|13:55:57.780031|S|10|19.04|0|10
C|QBTS|20250723|13:56:27.747451|S|3|18.99|0|3
C|QBTS|20250723|13:56:43.724526|S|100|19.015|0|100
C|QBTS|20250723|13:56:44.449913|S|4|19.01|0|4
C|QBTS|20250723|13:58:23.860465|S|2|19.02|0|2
C|QBTS|20250723|13:58:23.860465|S|1|19.02|0|1
C|QBTS|20250723|13:58:33.569445|S|126|19.045|0|126
C|QBTS|20250723|13:59:30.363130|S|1|19.05|0|1
C|QBTS|20250723|14:01:59.771075|S|1|19.1|0|1
C|QBTS|20250723|14:02:01.868865|S|100|19.085|0|100
C|QBTS|20250723|14:02:42.524736|S|4|19.1|0|4
C|QBTS|20250723|14:02:42.524736|S|1|19.1|0|1
C|QBTS|20250723|14:02:42.524736|S|3|19.1|0|3
C|QBTS|20250723|14:02:42.524737|S|2|19.1|0|2
C|QBTS|20250723|14:02:42.524737|S|1|19.1|0|1
C|QBTS|20250723|14:03:02.817034|S|2|19.11|0|2
C|QBTS|20250723|14:03:45.233860|S|1|19.06|0|1
C|QBTS|20250723|14:04:16.981039|S|126|19.125|0|126
C|QBTS|20250723|14:04:25.639141|S|2|19.12|0|2
C|QBTS|20250723|14:05:03.740268|S|1|19.12|0|1
C|QBTS|20250723|14:05:17.173681|S|126|19.105|0|126
C|QBTS|20250723|14:05:17.173742|S|74|19.105|0|74
C|QBTS|20250723|14:06:26.239934|S|1|19.12|0|1
C|QBTS|20250723|14:06:40.456856|S|100|19.13|0|100
C|QBTS|20250723|14:07:21.776094|S|100|19.16|0|100
C|QBTS|20250723|14:07:33.693830|S|100|19.19|0|100
C|QBTS|20250723|14:08:00.156627|S|78|19.24|0|78
C|QBTS|20250723|14:08:03.816769|S|3|19.245|0|3
C|QBTS|20250723|14:08:03.816782|S|126|19.245|0|126
C|QBTS|20250723|14:08:03.816833|S|71|19.245|0|71
C|QBTS|20250723|14:08:04.335074|S|100|19.27|0|100
C|QBTS|20250723|14:08:10.542369|S|100|19.27|0|100
C|QBTS|20250723|14:08:29.050242|S|100|19.27|0|100
C|QBTS|20250723|14:08:30.985899|S|100|19.26|0|100
C|QBTS|20250723|14:08:39.469994|S|100|19.265|0|100
C|QBTS|20250723|14:10:57.179706|S|1|19.23|0|1
C|QBTS|20250723|14:11:36.097049|S|1|19.27|0|1
C|QBTS|20250723|14:13:23.820755|S|39|19.24|0|39
C|QBTS|20250723|14:14:04.251375|S|4|19.24|0|4
C|QBTS|20250723|14:14:38.500213|S|126|19.305|0|126
C|QBTS|20250723|14:15:19.525341|S|1|19.33|0|1
C|QBTS|20250723|14:15:19.525341|S|65|19.33|0|65
C|QBTS|20250723|14:15:19.525341|S|100|19.33|0|100
C|QBTS|20250723|14:15:19.525341|S|1|19.33|0|1
C|QBTS|20250723|14:16:38.687234|S|100|19.34|0|100
C|QBTS|20250723|14:16:41.259777|S|121|19.345|0|121
C|QBTS|20250723|14:17:04.070132|S|100|19.4|0|100
C|QBTS|20250723|14:17:04.091100|S|100|19.4|0|100
C|QBTS|20250723|14:17:04.091100|S|100|19.4|0|100
C|QBTS|20250723|14:17:04.483551|S|100|19.4|0|100
C|QBTS|20250723|14:17:13.365933|S|100|19.405|0|100
C|QBTS|20250723|14:18:24.423801|S|100|19.33|0|100
C|QBTS|20250723|14:18:24.423801|S|1|19.33|0|1
C|QBTS|20250723|14:18:29.167981|S|1|19.32|0|1
C|QBTS|20250723|14:19:33.689424|S|3|19.29|0|3
C|QBTS|20250723|14:19:44.342572|S|1|19.3|0|1
C|QBTS|20250723|14:19:44.342572|S|2|19.3|0|2
C|QBTS|20250723|14:19:52.570009|S|1|19.3|0|1
C|QBTS|20250723|14:21:16.469113|S|100|19.28|0|100
C|QBTS|20250723|14:22:25.174239|S|8|19.26|0|8
C|QBTS|20250723|14:22:25.174239|S|1|19.26|0|1
C|QBTS|20250723|14:22:35.335149|S|3|19.255|0|3
C|QBTS|20250723|14:22:35.335212|S|3|19.255|0|3
C|QBTS|20250723|14:22:35.335225|S|100|19.255|0|100
C|QBTS|20250723|14:22:35.335954|S|2|19.255|0|2
C|QBTS|20250723|14:25:16.963392|S|1|19.38|0|1
C|QBTS|20250723|14:25:49.985760|S|1|19.405|0|1
C|QBTS|20250723|14:25:50.379845|S|101|19.405|0|101
C|QBTS|20250723|14:25:50.642447|S|100|19.415|0|100
C|QBTS|20250723|14:27:22.541335|S|1|19.36|0|1
C|QBTS|20250723|14:30:07.974672|S|100|19.285|0|100
C|QBTS|20250723|14:30:41.573557|S|49|19.32|0|49
C|QBTS|20250723|14:31:41.135629|S|2|19.32|0|2
C|QBTS|20250723|14:31:41.135629|S|3|19.32|0|3
C|QBTS|20250723|14:31:41.135630|S|3|19.32|0|3
C|QBTS|20250723|14:31:41.135630|S|2|19.32|0|2
C|QBTS|20250723|14:31:44.415630|S|158|19.315|0|158
C|QBTS|20250723|14:31:44.415630|S|64|19.315|0|64
C|QBTS|20250723|14:33:33.095356|S|15|19.33|0|15
C|QBTS|20250723|14:33:40.661136|S|1|19.34|0|1
C|QBTS|20250723|14:34:22.288208|S|3|19.33|0|3
C|QBTS|20250723|14:34:35.492186|S|100|19.31|0|100
C|QBTS|20250723|14:36:14.106128|S|32|19.31|0|32
C|QBTS|20250723|14:36:14.106128|S|1|19.31|0|1
C|QBTS|20250723|14:38:06.164875|S|158|19.395|0|158
C|QBTS|20250723|14:38:06.807320|S|158|19.395|0|158
C|QBTS|20250723|14:38:06.807417|S|42|19.395|0|42
C|QBTS|20250723|14:39:19.796363|S|1|19.35|0|1
C|QBTS|20250723|14:39:35.885178|S|3|19.35|0|3
C|QBTS|20250723|14:39:56.891626|S|100|19.38|0|100
C|QBTS|20250723|14:40:37.528718|S|1|19.36|0|1
C|QBTS|20250723|14:40:37.528719|S|2|19.36|0|2
C|QBTS|20250723|14:42:31.338395|S|100|19.42|0|100
C|QBTS|20250723|14:42:39.539284|S|1|19.41|0|1
C|QBTS|20250723|14:42:39.539285|S|1|19.41|0|1
C|QBTS|20250723|14:43:04.908949|S|1|19.445|0|1
C|QBTS|20250723|14:43:18.007093|S|2|19.44|0|2
C|QBTS|20250723|14:43:57.202906|E|153|19.415|0|153
C|QBTS|20250723|14:44:09.848237|S|40|19.4|0|40
C|QBTS|20250723|14:44:31.001790|S|123|19.425|0|123
C|QBTS|20250723|14:44:38.121081|S|100|19.43|0|100
C|QBTS|20250723|14:44:38.121081|S|100|19.43|0|100
C|QBTS|20250723|14:44:38.121081|S|10|19.43|0|10
C|QBTS|20250723|14:45:01.318705|S|2|19.42|0|2
C|QBTS|20250723|14:45:54.540408|S|100|19.43|0|100
C|QBTS|20250723|14:46:27.770049|S|100|19.44|0|100
C|QBTS|20250723|14:46:51.768364|S|27|19.455|0|27
C|QBTS|20250723|14:47:32.771667|S|44|19.525|0|44
C|QBTS|20250723|14:47:37.464412|S|22|19.52|0|22
C|QBTS|20250723|14:47:46.842129|S|100|19.53|0|100
C|QBTS|20250723|14:47:46.842129|S|100|19.53|0|100
C|QBTS|20250723|14:48:08.294596|S|100|19.53|0|100
C|QBTS|20250723|14:48:17.224608|S|100|19.54|0|100
C|QBTS|20250723|14:48:17.224608|S|100|19.54|0|100
C|QBTS|20250723|14:49:37.335250|S|50|19.6|0|50
C|QBTS|20250723|14:50:10.554762|S|100|19.57|0|100
C|QBTS|20250723|14:50:10.554762|S|100|19.57|0|100
C|QBTS|20250723|14:50:17.404409|S|6|19.57|0|6
C|QBTS|20250723|14:50:17.404409|S|1|19.57|0|1
C|QBTS|20250723|14:50:17.404410|S|100|19.57|0|100
C|QBTS|20250723|14:50:17.404410|S|100|19.57|0|100
C|QBTS|20250723|14:50:20.990643|S|100|19.57|0|100
C|QBTS|20250723|14:50:20.990643|S|100|19.57|0|100
C|QBTS|20250723|14:50:20.990643|S|21|19.57|0|21
C|QBTS|20250723|14:50:20.990644|S|2|19.57|0|2
C|QBTS|20250723|14:50:32.659667|S|3|19.58|0|3
C|QBTS|20250723|14:50:59.045355|S|2|19.59|0|2
C|QBTS|20250723|14:51:21.978175|S|1|19.58|0|1
C|QBTS|20250723|14:51:26.171906|S|2|19.58|0|2
C|QBTS|20250723|14:51:43.644179|S|1|19.56|0|1
C|QBTS|20250723|14:51:46.163536|S|6|19.55|0|6
C|QBTS|20250723|14:51:46.163537|S|1|19.55|0|1
C|QBTS|20250723|14:52:10.667895|S|103|19.545|0|103
C|QBTS|20250723|14:52:14.478732|S|19|19.54|0|19
C|QBTS|20250723|14:52:14.478732|S|1|19.54|0|1
C|QBTS|20250723|14:52:21.281107|S|100|19.54|0|100
C|QBTS|20250723|14:52:21.281107|S|2|19.54|0|2
C|QBTS|20250723|14:52:21.337039|S|100|19.52|0|100
C|QBTS|20250723|14:52:21.338576|S|5|19.52|0|5
C|QBTS|20250723|14:52:34.387459|S|15|19.49|0|15
C|QBTS|20250723|14:52:34.714404|S|100|19.48|0|100
C|QBTS|20250723|14:52:52.308735|S|2|19.47|0|2
C|QBTS|20250723|14:52:52.308735|S|1|19.47|0|1
C|QBTS|20250723|14:53:36.258976|S|100|19.46|0|100
C|QBTS|20250723|14:53:48.065795|S|8|19.46|0|8
C|QBTS|20250723|14:53:48.065907|S|2|19.46|0|2
C|QBTS|20250723|14:53:48.065908|S|2|19.46|0|2
C|QBTS|20250723|14:53:48.206162|S|100|19.48|0|100
C|QBTS|20250723|14:53:48.206177|S|90|19.48|0|90
C|QBTS|20250723|14:53:48.206184|S|84|19.48|0|84
C|QBTS|20250723|14:53:48.206203|S|402|19.48|0|402
C|QBTS|20250723|14:53:48.206289|S|324|19.48|0|324
C|QBTS|20250723|14:53:58.375145|S|4|19.48|0|4
C|QBTS|20250723|14:54:19.682576|S|5|19.47|0|5
C|QBTS|20250723|14:54:31.255028|S|200|19.48|0|200
C|QBTS|20250723|14:54:31.255028|S|5|19.48|0|5
C|QBTS|20250723|14:54:44.067744|S|3|19.48|0|3
C|QBTS|20250723|14:54:47.601353|S|2|19.48|0|2
C|QBTS|20250723|14:54:47.601353|S|1|19.48|0|1
C|QBTS|20250723|14:55:11.200874|S|69|19.51|0|69
C|QBTS|20250723|14:55:42.384442|S|100|19.48|0|100
C|QBTS|20250723|14:55:51.741555|S|1|19.46|0|1
C|QBTS|20250723|14:55:51.741555|S|99|19.46|0|99
C|QBTS|20250723|14:55:55.950043|S|15|19.48|0|15
C|QBTS|20250723|14:56:19.297513|S|10|19.51|0|10
C|QBTS|20250723|14:56:25.720411|S|1|19.49|0|1
C|QBTS|20250723|14:56:57.197110|S|3|19.5|0|3
C|QBTS|20250723|14:56:57.197111|S|1|19.5|0|1
C|QBTS|20250723|14:56:58.480413|S|100|19.5|0|100
C|QBTS|20250723|14:57:30.375715|S|22|19.48|0|22
C|QBTS|20250723|14:57:40.757402|S|44|19.47|0|44
C|QBTS|20250723|14:57:40.757402|S|13|19.47|0|13
C|QBTS|20250723|14:57:40.757460|S|56|19.47|0|56
C|QBTS|20250723|14:57:40.757461|S|4|19.47|0|4
C|QBTS|20250723|14:58:14.662860|S|1|19.46|0|1
C|QBTS|20250723|14:59:01.065990|S|16|19.49|0|16
C|QBTS|20250723|14:59:10.266301|S|45|19.53|0|45
C|QBTS|20250723|14:59:10.383973|S|55|19.53|0|55
C|QBTS|20250723|14:59:10.383973|S|45|19.53|0|45
C|QBTS|20250723|14:59:12.759398|S|100|19.53|0|100
C|QBTS|20250723|14:59:16.849939|S|14|19.54|0|14
C|QBTS|20250723|14:59:26.404748|S|100|19.55|0|100
C|QBTS|20250723|14:59:26.404748|S|75|19.55|0|75
C|QBTS|20250723|14:59:26.404748|S|25|19.55|0|25
C|QBTS|20250723|15:01:49.709928|S|100|19.54|0|100
C|QBTS|20250723|15:01:53.265147|S|3|19.53|0|3
C|QBTS|20250723|15:01:57.782681|S|1|19.52|0|1
C|QBTS|20250723|15:02:11.957284|S|3|19.52|0|3
C|QBTS|20250723|15:02:11.957284|S|1|19.52|0|1
C|QBTS|20250723|15:02:11.957315|S|2|19.52|0|2
C|QBTS|20250723|15:02:12.882970|S|3|19.5|0|3
C|QBTS|20250723|15:02:12.882970|S|97|19.5|0|97
C|QBTS|20250723|15:02:15.300039|S|1|19.5|0|1
C|QBTS|20250723|15:02:22.979160|S|15|19.51|0|15
C|QBTS|20250723|15:02:33.990569|S|3|19.51|0|3
C|QBTS|20250723|15:03:36.760355|S|100|19.55|0|100
C|QBTS|20250723|15:03:36.762883|S|2|19.54|0|2
C|QBTS|20250723|15:03:59.462430|S|9|19.55|0|9
C|QBTS|20250723|15:04:32.885217|S|2|19.535|0|2
C|QBTS|20250723|15:04:32.885409|S|2|19.535|0|2
C|QBTS|20250723|15:04:32.885425|S|100|19.535|0|100
C|QBTS|20250723|15:04:32.885445|S|196|19.535|0|196
C|QBTS|20250723|15:04:52.645345|S|100|19.51|0|100
C|QBTS|20250723|15:05:00.726373|S|2|19.485|0|2
C|QBTS|20250723|15:05:07.088207|S|6|19.49|0|6
C|QBTS|20250723|15:05:09.405795|S|2|19.5|0|2
C|QBTS|20250723|15:05:16.818350|S|1|19.51|0|1
C|QBTS|20250723|15:05:23.130581|S|1|19.52|0|1
C|QBTS|20250723|15:05:23.130581|S|1|19.52|0|1
C|QBTS|20250723|15:05:27.426412|S|7|19.54|0|7
C|QBTS|20250723|15:05:44.218322|S|100|19.615|0|100
C|QBTS|20250723|15:05:45.414225|S|2|19.61|0|2
C|QBTS|20250723|15:05:45.414225|S|100|19.61|0|100
C|QBTS|20250723|15:05:45.414225|S|9|19.61|0|9
C|QBTS|20250723|15:05:52.937644|S|1|19.59|0|1
C|QBTS|20250723|15:06:19.020616|S|100|19.655|0|100
C|QBTS|20250723|15:06:19.020702|S|45|19.655|0|45
C|QBTS|20250723|15:06:19.020838|S|16|19.655|0|16
C|QBTS|20250723|15:06:19.021078|S|37|19.655|0|37
C|QBTS|20250723|15:06:19.021079|S|63|19.65|0|63
C|QBTS|20250723|15:06:19.027175|S|37|19.655|0|37
C|QBTS|20250723|15:06:19.309046|S|11|19.65|0|11
C|QBTS|20250723|15:07:34.068292|S|97|19.66|0|97
C|QBTS|20250723|15:07:34.068292|S|3|19.66|0|3
C|QBTS|20250723|15:07:45.983385|S|1|19.65|0|1
C|QBTS|20250723|15:07:45.983386|S|1|19.65|0|1
C|QBTS|20250723|15:08:00.800854|S|3|19.69|0|3
C|QBTS|20250723|15:08:16.486892|S|1|19.67|0|1
C|QBTS|20250723|15:09:22.152430|S|100|19.7|0|100
C|QBTS|20250723|15:09:22.152430|S|100|19.7|0|100
C|QBTS|20250723|15:09:52.511680|S|10|19.73|0|10
C|QBTS|20250723|15:10:00.042253|S|3|19.78|0|3
C|QBTS|20250723|15:10:01.151016|S|99|19.795|0|99
C|QBTS|20250723|15:10:27.770324|S|100|19.81|0|100
C|QBTS|20250723|15:10:27.770324|S|51|19.81|0|51
C|QBTS|20250723|15:10:29.040248|S|100|19.82|0|100
C|QBTS|20250723|15:10:29.040249|S|47|19.82|0|47
C|QBTS|20250723|15:10:29.041132|S|100|19.81|0|100
C|QBTS|20250723|15:10:29.041132|S|2|19.81|0|2
C|QBTS|20250723|15:10:29.815653|S|3|19.8|0|3
C|QBTS|20250723|15:10:45.788248|S|100|19.78|0|100
C|QBTS|20250723|15:11:35.044537|S|2|19.79|0|2
C|QBTS|20250723|15:11:39.453295|S|60|19.8|0|60
C|QBTS|20250723|15:12:05.654883|S|1|19.82|0|1
C|QBTS|20250723|15:12:18.677979|S|1|19.79|0|1
C|QBTS|20250723|15:13:14.463623|S|1|19.8|0|1
C|QBTS|20250723|15:13:21.043593|S|100|19.77|0|100
C|QBTS|20250723|15:13:21.043594|S|1|19.77|0|1
C|QBTS|20250723|15:13:21.043594|S|99|19.77|0|99
C|QBTS|20250723|15:13:23.003161|S|100|19.76|0|100
C|QBTS|20250723|15:13:33.197197|S|3|19.78|0|3
C|QBTS|20250723|15:15:23.386248|S|100|19.71|0|100
C|QBTS|20250723|15:15:25.614729|S|100|19.715|0|100
C|QBTS|20250723|15:15:39.919510|S|2|19.71|0|2
C|QBTS|20250723|15:15:39.919510|S|2|19.71|0|2
C|QBTS|20250723|15:15:57.286789|S|198|19.845|0|198
C|QBTS|20250723|15:15:57.803125|S|100|19.885|0|100
C|QBTS|20250723|15:15:58.398051|S|41|19.875|0|41
C|QBTS|20250723|15:15:59.896602|S|108|19.93|0|108
C|QBTS|20250723|15:16:06.335525|S|100|19.91|0|100
C|QBTS|20250723|15:16:09.462629|S|79|19.91|0|79
C|QBTS|20250723|15:16:17.501224|S|30|19.94|0|30
C|QBTS|20250723|15:16:17.501224|S|100|19.94|0|100
C|QBTS|20250723|15:16:21.957761|S|100|19.94|0|100
C|QBTS|20250723|15:16:24.084543|S|134|19.945|0|134
C|QBTS|20250723|15:16:34.485536|S|2|19.97|0|2
C|QBTS|20250723|15:16:35.992767|S|75|19.98|0|75
C|QBTS|20250723|15:16:35.992768|S|100|19.98|0|100
C|QBTS|20250723|15:16:41.260686|S|19|19.98|0|19
C|QBTS|20250723|15:16:41.260686|S|35|19.98|0|35
C|QBTS|20250723|15:16:44.930630|S|84|20.01|0|84
C|QBTS|20250723|15:17:09.231483|S|2|19.97|0|2
C|QBTS|20250723|15:17:29.473786|S|47|19.99|0|47
C|QBTS|20250723|15:17:43.722328|S|100|19.96|0|100
C|QBTS|20250723|15:17:51.881720|S|100|19.92|0|100
C|QBTS|20250723|15:17:57.857863|S|100|19.94|0|100
C|QBTS|20250723|15:18:44.934469|S|100|19.99|0|100
C|QBTS|20250723|15:18:52.161389|S|15|20.04|0|15
C|QBTS|20250723|15:19:00.473161|S|100|20.03|0|100
C|QBTS|20250723|15:19:16.905900|S|100|20|0|100
C|QBTS|20250723|15:20:26.373808|S|1|20.07|0|1
C|QBTS|20250723|15:20:26.373808|S|4|20.07|0|4
C|QBTS|20250723|15:20:31.716762|S|3|20.07|0|3
C|QBTS|20250723|15:20:45.580265|S|32|20.09|0|32
C|QBTS|20250723|15:20:45.580436|S|27|20.09|0|27
C|QBTS|20250723|15:20:45.580609|S|35|20.09|0|35
C|QBTS|20250723|15:20:45.580609|S|5|20.09|0|5
C|QBTS|20250723|15:20:52.357920|S|100|20.14|0|100
C|QBTS|20250723|15:20:55.111376|S|2|20.15|0|2
C|QBTS|20250723|15:20:58.016318|S|1|20.15|0|1
C|QBTS|20250723|15:20:59.616988|S|100|20.19|0|100
C|QBTS|20250723|15:20:59.617001|S|40|20.19|0|40
C|QBTS|20250723|15:20:59.617573|S|25|20.2|0|25
C|QBTS|20250723|15:20:59.702137|S|100|20.235|0|100
C|QBTS|20250723|15:20:59.703332|S|100|20.225|0|100
C|QBTS|20250723|15:20:59.703332|S|100|20.22|0|100
C|QBTS|20250723|15:20:59.705710|S|100|20.22|0|100
C|QBTS|20250723|15:20:59.705710|S|100|20.22|0|100
C|QBTS|20250723|15:20:59.924952|S|4|20.25|0|4
C|QBTS|20250723|15:20:59.928313|S|95|20.24|0|95
C|QBTS|20250723|15:21:01.064488|S|100|20.24|0|100
C|QBTS|20250723|15:21:03.989344|S|258|20.28|0|258
C|QBTS|20250723|15:21:04.107337|S|72|20.29|0|72
C|QBTS|20250723|15:21:05.711545|S|90|20.25|0|90
C|QBTS|20250723|15:21:07.578488|S|62|20.23|0|62
C|QBTS|20250723|15:21:07.578504|S|33|20.23|0|33
C|QBTS|20250723|15:21:07.578505|S|5|20.23|0|5
C|QBTS|20250723|15:21:07.578505|S|1|20.23|0|1
C|QBTS|20250723|15:21:08.018084|S|100|20.23|0|100
C|QBTS|20250723|15:21:11.827503|S|1|20.21|0|1
C|QBTS|20250723|15:21:33.129341|S|3|20.2|0|3
C|QBTS|20250723|15:21:47.970185|S|3|20.19|0|3
C|QBTS|20250723|15:21:53.287428|S|100|20.19|0|100
C|QBTS|20250723|15:21:57.400499|S|100|20.18|0|100
C|QBTS|20250723|15:22:02.766643|S|39|20.18|0|39
C|QBTS|20250723|15:22:03.844495|S|300|20.195|0|300
C|QBTS|20250723|15:22:05.043501|S|76|20.19|0|76
C|QBTS|20250723|15:22:11.924175|S|100|20.17|0|100
C|QBTS|20250723|15:22:13.739797|S|100|20.17|0|100
C|QBTS|20250723|15:22:13.739797|S|1|20.17|0|1
C|QBTS|20250723|15:22:13.739797|S|99|20.17|0|99
C|QBTS|20250723|15:22:14.834683|S|100|20.165|0|100
C|QBTS|20250723|15:22:23.203682|S|2|20.16|0|2
C|QBTS|20250723|15:22:36.256883|S|1|20.15|0|1
C|QBTS|20250723|15:22:42.664470|S|1|20.14|0|1
C|QBTS|20250723|15:23:23.979040|S|1|20.19|0|1
C|QBTS|20250723|15:23:36.010252|S|86|20.13|0|86
C|QBTS|20250723|15:23:45.127547|S|1|20.12|0|1
C|QBTS|20250723|15:24:26.967892|S|100|20.08|0|100
C|QBTS|20250723|15:24:46.390675|S|1|20.13|0|1
C|QBTS|20250723|15:24:49.454406|S|10|20.15|0|10
C|QBTS|20250723|15:25:06.726029|S|10|20.15|0|10
C|QBTS|20250723|15:25:06.726037|S|41|20.15|0|41
C|QBTS|20250723|15:25:08.638193|S|3|20.15|0|3
C|QBTS|20250723|15:25:08.638193|S|38|20.15|0|38
C|QBTS|20250723|15:25:08.638193|S|62|20.15|0|62
C|QBTS|20250723|15:26:01.963971|S|13|20.16|0|13
C|QBTS|20250723|15:26:01.963979|S|11|20.16|0|11
C|QBTS|20250723|15:26:01.964080|S|19|20.16|0|19
C|QBTS|20250723|15:26:01.964176|S|43|20.16|0|43
C|QBTS|20250723|15:26:01.964439|S|9|20.16|0|9
C|QBTS|20250723|15:26:01.964454|S|5|20.16|0|5
C|QBTS|20250723|15:26:01.964454|S|1|20.16|0|1
C|QBTS|20250723|15:26:01.964455|S|11|20.16|0|11
C|QBTS|20250723|15:26:01.964455|S|3|20.16|0|3
C|QBTS|20250723|15:26:01.964510|S|3|20.16|0|3
C|QBTS|20250723|15:26:01.964510|S|10|20.16|0|10
C|QBTS|20250723|15:26:01.964549|S|30|20.16|0|30
C|QBTS|20250723|15:26:01.965805|S|23|20.16|0|23
C|QBTS|20250723|15:26:01.965805|S|29|20.16|0|29
C|QBTS|20250723|15:26:01.965822|S|5|20.16|0|5
C|QBTS|20250723|15:26:24.637341|S|1000|20.02|0|1000
C|QBTS|20250723|15:26:24.664596|S|9|20|0|9
C|QBTS|20250723|15:26:31.851020|S|100|20|0|100
C|QBTS|20250723|15:26:37.547378|S|100|20.03|0|100
C|QBTS|20250723|15:27:10.953881|S|1|20.03|0|1
C|QBTS|20250723|15:27:10.953881|S|86|20.03|0|86
C|QBTS|20250723|15:27:13.106533|S|100|20.03|0|100
C|QBTS|20250723|15:27:13.106533|S|1|20.03|0|1
C|QBTS|20250723|15:28:52.273353|S|90|20.09|0|90
C|QBTS|20250723|15:28:52.285831|S|10|20.09|0|10
C|QBTS|20250723|15:28:52.285831|S|48|20.09|0|48
C|QBTS|20250723|15:29:02.501706|S|17|20.12|0|17
C|QBTS|20250723|15:29:02.501756|S|1|20.12|0|1
C|QBTS|20250723|15:29:49.540605|S|4|20.04|0|4
C|QBTS|20250723|15:30:24.089310|S|11|20.07|0|11
C|QBTS|20250723|15:30:24.089478|S|11|20.07|0|11
C|QBTS|20250723|15:31:25.348873|S|1|20.11|0|1
C|QBTS|20250723|15:31:25.348874|S|10|20.11|0|10
C|QBTS|20250723|15:31:25.359121|S|100|20.1|0|100
C|QBTS|20250723|15:31:33.414279|S|3|20.09|0|3
C|QBTS|20250723|15:31:33.414320|S|3|20.09|0|3
C|QBTS|20250723|15:31:36.683291|S|1|20.08|0|1
C|QBTS|20250723|15:31:36.683291|S|1|20.08|0|1
C|QBTS|20250723|15:32:17.565457|S|7|20.09|0|7
C|QBTS|20250723|15:32:20.576160|S|2|20.08|0|2
C|QBTS|20250723|15:32:36.213229|S|100|20.08|0|100
C|QBTS|20250723|15:32:36.213229|S|1|20.08|0|1
C|QBTS|20250723|15:32:36.287488|S|76|20.05|0|76
C|QBTS|20250723|15:32:36.288653|S|4|20.045|0|4
C|QBTS|20250723|15:32:36.406090|S|34|20.035|0|34
C|QBTS|20250723|15:32:36.406090|S|42|20.04|0|42
C|QBTS|20250723|15:32:36.406091|S|36|20.04|0|36
C|QBTS|20250723|15:32:36.406091|S|34|20.04|0|34
C|QBTS|20250723|15:32:39.463542|S|1|20.06|0|1
C|QBTS|20250723|15:32:51.076054|S|21|20.075|0|21
C|QBTS|20250723|15:32:52.969448|S|16|20.05|0|16
C|QBTS|20250723|15:33:09.564057|S|100|20.1|0|100
C|QBTS|20250723|15:33:39.748061|S|10|20.11|0|10
C|QBTS|20250723|15:35:37.336181|S|1|20.07|0|1
C|QBTS|20250723|15:35:37.336181|S|1|20.07|0|1
C|QBTS|20250723|15:35:37.336181|S|8|20.07|0|8
C|QBTS|20250723|15:35:52.498904|S|1|20.05|0|1
C|QBTS|20250723|15:36:21.631031|S|10|19.97|0|10
C|QBTS|20250723|15:36:28.284473|S|201|19.985|0|201
C|QBTS|20250723|15:36:28.821589|S|100|19.965|0|100
C|QBTS|20250723|15:36:58.766394|S|4|19.99|0|4
C|QBTS|20250723|15:37:13.093020|S|13|19.985|0|13
C|QBTS|20250723|15:37:50.449538|S|4|20.005|0|4
C|QBTS|20250723|15:38:01.705002|S|6|19.98|0|6
C|QBTS|20250723|15:38:13.074259|S|13|19.98|0|13
C|QBTS|20250723|15:38:33.316272|S|50|19.97|0|50
C|QBTS|20250723|15:38:41.453238|S|104|19.97|0|104
C|QBTS|20250723|15:38:53.481855|S|2|19.98|0|2
C|QBTS|20250723|15:39:05.753618|S|65|19.91|0|65
C|QBTS|20250723|15:39:05.753653|S|235|19.91|0|235
C|QBTS|20250723|15:39:05.785250|S|100|19.9|0|100
C|QBTS|20250723|15:39:18.968263|S|26|19.91|0|26
C|QBTS|20250723|15:40:14.540780|S|64|19.98|0|64
C|QBTS|20250723|15:40:16.665752|S|30|20.02|0|30
C|QBTS|20250723|15:40:33.083400|S|1|19.95|0|1
C|QBTS|20250723|15:40:36.176965|S|9|19.94|0|9
C|QBTS|20250723|15:40:36.176965|S|1|19.94|0|1
C|QBTS|20250723|15:40:47.697848|S|1|19.95|0|1
C|QBTS|20250723|15:40:47.697848|S|3|19.95|0|3
C|QBTS|20250723|15:41:19.783578|S|47|20.06|0|47
C|QBTS|20250723|15:41:34.007996|S|1|20.08|0|1
C|QBTS|20250723|15:41:41.206469|S|100|20.08|0|100
C|QBTS|20250723|15:41:49.311842|S|100|20.07|0|100
C|QBTS|20250723|15:41:49.311873|S|100|20.07|0|100
C|QBTS|20250723|15:41:50.869502|S|100|20.065|0|100
C|QBTS|20250723|15:41:50.870041|S|100|20.065|0|100
C|QBTS|20250723|15:42:05.048405|S|4|20.08|0|4
C|QBTS|20250723|15:42:26.095446|S|100|20.13|0|100
C|QBTS|20250723|15:42:26.095447|S|1|20.13|0|1
C|QBTS|20250723|15:42:28.740535|S|6|20.15|0|6
C|QBTS|20250723|15:42:30.708114|S|100|20.17|0|100
C|QBTS|20250723|15:42:34.255002|S|100|20.17|0|100
C|QBTS|20250723|15:42:39.101687|S|100|20.195|0|100
C|QBTS|20250723|15:42:40.525980|S|50|20.19|0|50
C|QBTS|20250723|15:42:40.648541|S|23|20.19|0|23
C|QBTS|20250723|15:42:42.204813|S|32|20.19|0|32
C|QBTS|20250723|15:42:54.599617|S|3|20.17|0|3
C|QBTS|20250723|15:42:54.599618|S|97|20.17|0|97
C|QBTS|20250723|15:42:55.129004|S|100|20.17|0|100
C|QBTS|20250723|15:42:55.373815|S|8|20.18|0|8
C|QBTS|20250723|15:43:02.942841|S|100|20.14|0|100
C|QBTS|20250723|15:43:04.235818|S|3|20.14|0|3
C|QBTS|20250723|15:43:15.688813|S|3|20.14|0|3
C|QBTS|20250723|15:43:25.297086|S|3|20.15|0|3
C|QBTS|20250723|15:43:27.268893|S|82|20.13|0|82
C|QBTS|20250723|15:43:27.268904|S|18|20.13|0|18
C|QBTS|20250723|15:43:29.711562|S|100|20.12|0|100
C|QBTS|20250723|15:43:29.712591|S|4|20.12|0|4
C|QBTS|20250723|15:43:29.722581|S|3|20.12|0|3
C|QBTS|20250723|15:43:29.722776|S|3|20.12|0|3
C|QBTS|20250723|15:43:29.722935|S|3|20.12|0|3
C|QBTS|20250723|15:43:52.444911|S|5|20.13|0|5
C|QBTS|20250723|15:43:52.444911|S|3|20.13|0|3
C|QBTS|20250723|15:43:58.152800|S|100|20.14|0|100
C|QBTS|20250723|15:43:58.152800|S|100|20.14|0|100
C|QBTS|20250723|15:44:04.967726|S|5|20.13|0|5
C|QBTS|20250723|15:44:31.240601|S|4|20.14|0|4
C|QBTS|20250723|15:44:51.049127|S|4|20.14|0|4
C|QBTS|20250723|15:45:05.616254|S|1|20.15|0|1
C|QBTS|20250723|15:45:06.021241|S|1|20.15|0|1
C|QBTS|20250723|15:45:21.467005|S|2|20.18|0|2
C|QBTS|20250723|15:45:26.959300|S|4|20.19|0|4
C|QBTS|20250723|15:45:26.959301|S|100|20.19|0|100
C|QBTS|20250723|15:45:26.996063|S|100|20.19|0|100
C|QBTS|20250723|15:45:28.184602|S|100|20.2|0|100
C|QBTS|20250723|15:45:28.676412|S|31|20.22|0|31
C|QBTS|20250723|15:45:28.676467|S|49|20.22|0|49
C|QBTS|20250723|15:45:30.454626|S|19|20.23|0|19
C|QBTS|20250723|15:45:30.454626|S|100|20.23|0|100
C|QBTS|20250723|15:45:31.061108|S|8|20.23|0|8
C|QBTS|20250723|15:45:45.033060|S|22|20.2|0|22
C|QBTS|20250723|15:45:45.033149|S|20|20.2|0|20
C|QBTS|20250723|15:45:45.033177|S|12|20.2|0|12
C|QBTS|20250723|15:45:45.033203|S|46|20.2|0|46
C|QBTS|20250723|15:45:46.396456|S|5|20.19|0|5
C|QBTS|20250723|15:45:46.396456|S|1|20.19|0|1
C|QBTS|20250723|15:45:49.922220|S|17|20.19|0|17
C|QBTS|20250723|15:45:49.922220|S|3|20.19|0|3
C|QBTS|20250723|15:45:54.062189|S|100|20.195|0|100
C|QBTS|20250723|15:45:54.705310|S|10|20.2|0|10
C|QBTS|20250723|15:46:11.031607|S|15|20.2|0|15
C|QBTS|20250723|15:46:11.031684|S|13|20.2|0|13
C|QBTS|20250723|15:46:11.031702|S|72|20.2|0|72
C|QBTS|20250723|15:46:11.841393|S|13|20.2|0|13
C|QBTS|20250723|15:46:11.841393|S|87|20.2|0|87
C|QBTS|20250723|15:46:25.103419|S|6|20.22|0|6
C|QBTS|20250723|15:46:29.351904|S|5|20.23|0|5
C|QBTS|20250723|15:46:30.488183|S|87|20.24|0|87
C|QBTS|20250723|15:46:30.497117|S|13|20.24|0|13
C|QBTS|20250723|15:46:30.497117|S|10|20.24|0|10
C|QBTS|20250723|15:46:35.623011|S|493|20.25|0|493
C|QBTS|20250723|15:46:35.623067|S|7|20.25|0|7
C|QBTS|20250723|15:46:35.623067|S|8|20.25|0|8
C|QBTS|20250723|15:46:38.241579|S|23|20.275|0|23
C|QBTS|20250723|15:46:38.241613|S|18|20.275|0|18
C|QBTS|20250723|15:46:41.312021|S|100|20.27|0|100
C|QBTS|20250723|15:46:52.096184|S|28|20.28|0|28
C|QBTS|20250723|15:46:52.096184|S|31|20.28|0|31
C|QBTS|20250723|15:46:53.270722|S|1|20.29|0|1
C|QBTS|20250723|15:47:03.244871|S|91|20.315|0|91
C|QBTS|20250723|15:47:03.270424|S|48|20.325|0|48
C|QBTS|20250723|15:47:03.271375|S|48|20.325|0|48
C|QBTS|20250723|15:47:03.272352|S|48|20.325|0|48
C|QBTS|20250723|15:47:03.273260|S|42|20.325|0|42
C|QBTS|20250723|15:47:03.273260|S|3|20.32|0|3
C|QBTS|20250723|15:47:11.573796|S|1|20.29|0|1
C|QBTS|20250723|15:47:11.573796|S|5|20.29|0|5
C|QBTS|20250723|15:47:14.476231|S|5|20.29|0|5
C|QBTS|20250723|15:47:14.476231|S|1|20.29|0|1
C|QBTS|20250723|15:47:14.478681|S|1|20.28|0|1
C|QBTS|20250723|15:47:24.267707|S|200|20.3|0|200
C|QBTS|20250723|15:47:25.583143|S|68|20.3|0|68
C|QBTS|20250723|15:47:29.525212|S|100|20.3|0|100
C|QBTS|20250723|15:47:29.525212|S|200|20.3|0|200
C|QBTS|20250723|15:47:29.525212|S|1|20.3|0|1
C|QBTS|20250723|15:47:31.838983|S|6|20.3|0|6
C|QBTS|20250723|15:47:35.368330|S|100|20.325|0|100
C|QBTS|20250723|15:47:37.852746|S|100|20.33|0|100
C|QBTS|20250723|15:47:48.705363|S|3|20.34|0|3
C|QBTS|20250723|15:47:48.705887|S|100|20.34|0|100
C|QBTS|20250723|15:47:52.005653|S|190|20.34|0|190
C|QBTS|20250723|15:47:52.005653|S|10|20.34|0|10
C|QBTS|20250723|15:47:56.251354|S|4|20.35|0|4
C|QBTS|20250723|15:47:58.562177|S|200|20.34|0|200
C|QBTS|20250723|15:47:58.562177|S|100|20.34|0|100
C|QBTS|20250723|15:47:58.562177|S|5|20.34|0|5
C|QBTS|20250723|15:47:58.562177|S|1|20.34|0|1
C|QBTS|20250723|15:48:06.126291|S|5|20.35|0|5
C|QBTS|20250723|15:48:06.265099|S|5|20.375|0|5
C|QBTS|20250723|15:48:09.682405|S|100|20.37|0|100
C|QBTS|20250723|15:48:13.528592|S|1|20.37|0|1
C|QBTS|20250723|15:48:13.528592|S|200|20.37|0|200
C|QBTS|20250723|15:48:27.291690|S|81|20.36|0|81
C|QBTS|20250723|15:48:37.125468|S|7|20.36|0|7
C|QBTS|20250723|15:48:40.853126|S|100|20.35|0|100
C|QBTS|20250723|15:48:48.959945|S|3|20.36|0|3
C|QBTS|20250723|15:48:51.247521|S|200|20.36|0|200
C|QBTS|20250723|15:48:56.260894|S|2|20.38|0|2
C|QBTS|20250723|15:49:03.132631|S|3|20.36|0|3
C|QBTS|20250723|15:49:10.263126|S|4|20.37|0|4
C|QBTS|20250723|15:49:21.343467|S|5|20.42|0|5
C|QBTS|20250723|15:49:52.181660|S|6|20.41|0|6
C|QBTS|20250723|15:50:05.235694|S|1|20.44|0|1
C|QBTS|20250723|15:50:05.237870|S|100|20.43|0|100
C|QBTS|20250723|15:50:16.455116|S|1|20.42|0|1
C|QBTS|20250723|15:50:20.611614|S|25|20.44|0|25
C|QBTS|20250723|15:50:42.983812|S|30|20.415|0|30
C|QBTS|20250723|15:50:46.852817|S|29|20.415|0|29
C|QBTS|20250723|15:50:46.852918|S|18|20.415|0|18
C|QBTS|20250723|15:50:46.853037|S|1|20.41|0|1
C|QBTS|20250723|15:50:46.853038|S|16|20.41|0|16
C|QBTS|20250723|15:50:46.853044|S|25|20.41|0|25
C|QBTS|20250723|15:50:46.853069|S|42|20.41|0|42
C|QBTS|20250723|15:50:46.853070|S|17|20.41|0|17
C|QBTS|20250723|15:50:50.626973|S|1|20.4|0|1
C|QBTS|20250723|15:50:50.626973|S|1|20.4|0|1
C|QBTS|20250723|15:50:50.628097|S|75|20.395|0|75
C|QBTS|20250723|15:50:50.628179|S|325|20.395|0|325
C|QBTS|20250723|15:50:50.631193|S|4|20.38|0|4
C|QBTS|20250723|15:50:50.631272|S|96|20.38|0|96
C|QBTS|20250723|15:50:50.633247|S|78|20.38|0|78
C|QBTS|20250723|15:50:50.633917|S|100|20.385|0|100
C|QBTS|20250723|15:50:55.792916|S|100|20.37|0|100
C|QBTS|20250723|15:50:55.869397|S|88|20.37|0|88
C|QBTS|20250723|15:50:56.312600|S|100|20.37|0|100
C|QBTS|20250723|15:50:56.887809|S|32|20.36|0|32
C|QBTS|20250723|15:51:08.019699|S|200|20.33|0|200
C|QBTS|20250723|15:51:29.249949|S|3|20.375|0|3
C|QBTS|20250723|15:51:29.250024|S|3|20.375|0|3
C|QBTS|20250723|15:51:29.250045|S|108|20.375|0|108
C|QBTS|20250723|15:51:34.533906|S|1|20.38|0|1
C|QBTS|20250723|15:51:41.726267|S|7|20.36|0|7
C|QBTS|20250723|15:51:46.016541|S|21|20.35|0|21
C|QBTS|20250723|15:51:46.029795|S|26|20.35|0|26
C|QBTS|20250723|15:51:46.043137|S|18|20.355|0|18
C|QBTS|20250723|15:51:46.056803|S|16|20.355|0|16
C|QBTS|20250723|15:51:46.070192|S|23|20.35|0|23
C|QBTS|20250723|15:51:46.084069|S|18|20.355|0|18
C|QBTS|20250723|15:51:46.097583|S|28|20.35|0|28
C|QBTS|20250723|15:51:46.112141|S|23|20.355|0|23
C|QBTS|20250723|15:51:46.127338|S|24|20.355|0|24
C|QBTS|20250723|15:51:46.146594|S|2|20.35|0|2
C|QBTS|20250723|15:51:46.146595|S|16|20.35|0|16
C|QBTS|20250723|15:51:46.175496|S|82|20.355|0|82
C|QBTS|20250723|15:51:46.175532|S|39|20.355|0|39
C|QBTS|20250723|15:51:50.210980|S|4|20.36|0|4
C|QBTS|20250723|15:51:52.438820|S|1|20.35|0|1
C|QBTS|20250723|15:52:01.379216|S|1|20.33|0|1
C|QBTS|20250723|15:52:06.299038|S|14|20.3|0|14
C|QBTS|20250723|15:52:06.299565|S|27|20.3|0|27
C|QBTS|20250723|15:52:06.299565|S|100|20.3|0|100
C|QBTS|20250723|15:52:06.299565|S|73|20.3|0|73
C|QBTS|20250723|15:52:10.063835|S|16|20.32|0|16
C|QBTS|20250723|15:52:18.178998|S|1|20.3|0|1
C|QBTS|20250723|15:52:35.296212|S|1|20.32|0|1
C|QBTS|20250723|15:52:42.889767|S|1|20.32|0|1
C|QBTS|20250723|15:52:56.368698|S|200|20.33|0|200
C|QBTS|20250723|15:53:11.188934|S|1|20.31|0|1
C|QBTS|20250723|15:53:36.728873|S|1|20.3|0|1
C|QBTS|20250723|15:53:36.728895|S|1|20.3|0|1
C|QBTS|20250723|15:53:36.728895|S|1|20.3|0|1
C|QBTS|20250723|15:53:36.728911|S|1|20.3|0|1
C|QBTS|20250723|15:53:36.728922|S|1|20.3|0|1
C|QBTS|20250723|15:53:36.728923|S|1|20.3|0|1
C|QBTS|20250723|15:53:36.729046|S|95|20.3|0|95
C|QBTS|20250723|15:54:03.818675|S|100|20.33|0|100
C|QBTS|20250723|15:54:06.740861|S|83|20.33|0|83
C|QBTS|20250723|15:54:06.743597|S|77|20.33|0|77
C|QBTS|20250723|15:54:06.756964|S|40|20.33|0|40
C|QBTS|20250723|15:54:06.772010|S|88|20.33|0|88
C|QBTS|20250723|15:54:06.782095|S|86|20.33|0|86
C|QBTS|20250723|15:54:06.785338|S|26|20.33|0|26
C|QBTS|20250723|15:54:06.796258|S|85|20.33|0|85
C|QBTS|20250723|15:54:06.799440|S|80|20.33|0|80
C|QBTS|20250723|15:54:06.813454|S|35|20.33|0|35
C|QBTS|20250723|15:54:11.904045|S|28|20.34|0|28
C|QBTS|20250723|15:54:32.938699|S|158|20.33|0|158
C|QBTS|20250723|15:55:19.482677|S|70|20.34|0|70
C|QBTS|20250723|15:55:19.483011|S|130|20.34|0|130
C|QBTS|20250723|15:55:19.504075|S|47|20.36|0|47
C|QBTS|20250723|15:55:19.504083|S|92|20.36|0|92
C|QBTS|20250723|15:55:19.504192|S|861|20.36|0|861
C|QBTS|20250723|15:55:19.529406|S|6|20.39|0|6
C|QBTS|20250723|15:55:19.633382|S|200|20.425|0|200
C|QBTS|20250723|15:55:24.529584|S|143|20.395|0|143
C|QBTS|20250723|15:55:38.344518|S|4|20.37|0|4
C|QBTS|20250723|15:55:47.176100|S|100|20.38|0|100
C|QBTS|20250723|15:55:54.483833|S|100|20.39|0|100
C|QBTS|20250723|15:55:54.971403|S|31|20.39|0|31
C|QBTS|20250723|15:55:54.971404|S|3|20.39|0|3
C|QBTS|20250723|15:55:54.971404|S|69|20.39|0|69
C|QBTS|20250723|15:56:16.065680|S|100|20.345|0|100
C|QBTS|20250723|15:56:18.352652|S|28|20.34|0|28
C|QBTS|20250723|15:56:18.352652|S|72|20.34|0|72
C|QBTS|20250723|15:56:22.367170|S|100|20.34|0|100
C|QBTS|20250723|15:56:25.472254|S|100|20.335|0|100
C|QBTS|20250723|15:56:25.472291|S|100|20.335|0|100
C|QBTS|20250723|15:56:25.472331|S|100|20.335|0|100
C|QBTS|20250723|15:56:25.473652|S|100|20.33|0|100
C|QBTS|20250723|15:56:38.938134|S|10|20.31|0|10
C|QBTS|20250723|15:56:49.046421|S|28|20.305|0|28
C|QBTS|20250723|15:56:50.822404|S|100|20.3|0|100
C|QBTS|20250723|15:56:50.836186|S|100|20.3|0|100
C|QBTS|20250723|15:56:50.836200|S|100|20.3|0|100
C|QBTS|20250723|15:56:50.841005|S|31|20.3|0|31
C|QBTS|20250723|15:56:50.841011|S|100|20.3|0|100
C|QBTS|20250723|15:56:50.841113|S|100|20.3|0|100
C|QBTS|20250723|15:56:50.841131|S|169|20.3|0|169
C|QBTS|20250723|15:56:58.025061|S|100|20.31|0|100
C|QBTS|20250723|15:56:58.025252|S|100|20.31|0|100
C|QBTS|20250723|15:56:58.029675|S|100|20.31|0|100
C|QBTS|20250723|15:57:06.608205|S|100|20.31|0|100
C|QBTS|20250723|15:57:06.609030|S|100|20.31|0|100
C|QBTS|20250723|15:57:17.914983|S|18|20.29|0|18
C|QBTS|20250723|15:57:17.915047|S|82|20.29|0|82
C|QBTS|20250723|15:57:18.374027|S|14|20.29|0|14
C|QBTS|20250723|15:57:18.374027|S|186|20.295|0|186
C|QBTS|20250723|15:57:27.672026|S|18|20.3|0|18
C|QBTS|20250723|15:57:34.569297|S|100|20.32|0|100
C|QBTS|20250723|15:57:34.571763|S|100|20.32|0|100
C|QBTS|20250723|15:57:34.571899|S|127|20.32|0|127
C|QBTS|20250723|15:57:34.571909|S|100|20.32|0|100
C|QBTS|20250723|15:57:34.571916|S|3|20.32|0|3
C|QBTS|20250723|15:57:34.571967|S|55|20.32|0|55
C|QBTS|20250723|15:57:35.041870|S|74|20.31|0|74
C|QBTS|20250723|15:57:40.680393|S|71|20.31|0|71
C|QBTS|20250723|15:57:41.743507|S|26|20.31|0|26
C|QBTS|20250723|15:57:41.743507|S|74|20.31|0|74
C|QBTS|20250723|15:57:41.745678|S|100|20.31|0|100
C|QBTS|20250723|15:57:41.745742|S|26|20.31|0|26
C|QBTS|20250723|15:57:45.756963|S|200|20.3|0|200
C|QBTS|20250723|15:57:53.697438|S|200|20.31|0|200
C|QBTS|20250723|15:57:53.697438|S|100|20.31|0|100
C|QBTS|20250723|15:58:04.255991|S|100|20.32|0|100
C|QBTS|20250723|15:58:18.464283|S|100|20.33|0|100
C|QBTS|20250723|15:58:18.466411|S|100|20.33|0|100
C|QBTS|20250723|15:58:21.340421|S|68|20.33|0|68
C|QBTS|20250723|15:58:21.340521|S|16|20.33|0|16
C|QBTS|20250723|15:58:29.180798|S|22|20.355|0|22
C|QBTS|20250723|15:58:35.824816|S|100|20.35|0|100
C|QBTS|20250723|15:58:35.826256|S|100|20.35|0|100
C|QBTS|20250723|15:58:35.827553|S|100|20.35|0|100
C|QBTS|20250723|15:58:35.831283|S|100|20.35|0|100
C|QBTS|20250723|15:58:35.842268|S|100|20.35|0|100
C|QBTS|20250723|15:58:36.996211|S|6|20.37|0|6
C|QBTS|20250723|15:58:45.286502|S|99|20.36|0|99
C|QBTS|20250723|15:58:45.304364|S|94|20.35|0|94
C|QBTS|20250723|15:58:49.037385|S|66|20.365|0|66
C|QBTS|20250723|15:58:49.385579|S|56|20.36|0|56
C|QBTS|20250723|15:58:49.435431|S|44|20.36|0|44
C|QBTS|20250723|15:58:55.660418|S|100|20.35|0|100
C|QBTS|20250723|15:58:57.512247|S|4|20.35|0|4
C|QBTS|20250723|15:58:57.560035|S|100|20.35|0|100
C|QBTS|20250723|15:58:57.560157|S|100|20.35|0|100
C|QBTS|20250723|15:58:57.560163|S|300|20.35|0|300
C|QBTS|20250723|15:58:57.560181|S|450|20.35|0|450
C|QBTS|20250723|15:58:57.560181|S|50|20.35|0|50
C|QBTS|20250723|15:59:01.434617|S|100|20.34|0|100
C|QBTS|20250723|15:59:11.590593|S|100|20.33|0|100
C|QBTS|20250723|15:59:11.590640|S|146|20.33|0|146
C|QBTS|20250723|15:59:11.590651|S|200|20.33|0|200
C|QBTS|20250723|15:59:11.590676|S|100|20.33|0|100
C|QBTS|20250723|15:59:11.590698|S|204|20.33|0|204
C|QBTS|20250723|15:59:13.745986|S|100|20.29|0|100
C|QBTS|20250723|15:59:13.745986|S|100|20.29|0|100
C|QBTS|20250723|15:59:13.746928|S|100|20.285|0|100
C|QBTS|20250723|15:59:17.740272|S|100|20.29|0|100
C|QBTS|20250723|15:59:26.138558|S|100|20.29|0|100
C|QBTS|20250723|15:59:28.495491|S|100|20.3|0|100
C|QBTS|20250723|15:59:32.068254|S|142|20.31|0|142
C|QBTS|20250723|15:59:32.068254|S|100|20.31|0|100
C|QBTS|20250723|15:59:39.381826|S|100|20.32|0|100
C|QBTS|20250723|15:59:41.085346|S|17|20.305|0|17
C|QBTS|20250723|15:59:41.098161|S|100|20.32|0|100
C|QBTS|20250723|15:59:41.098581|S|200|20.31|0|200
C|QBTS|20250723|15:59:41.672852|S|32|20.31|0|32
C|QBTS|20250723|15:59:41.771058|S|100|20.31|0|100
C|QBTS|20250723|15:59:43.292744|S|2|20.31|0|2
C|QBTS|20250723|15:59:43.552692|S|2|20.31|0|2
C|QBTS|20250723|15:59:43.782653|S|100|20.31|0|100
C|QBTS|20250723|15:59:43.782653|S|37|20.31|0|37
C|QBTS|20250723|15:59:47.172307|S|25|20.31|0|25
C|QBTS|20250723|15:59:47.172307|S|75|20.31|0|75
C|QBTS|20250723|15:59:51.159056|S|72|20.28|0|72
C|QBTS|20250723|15:59:51.917891|S|119|20.28|0|119
C|QBTS|20250723|15:59:52.580983|S|72|20.28|0|72
C|QBTS|20250723|15:59:55.180784|S|21|20.3|0|21
C|QBTS|20250723|15:59:55.834007|S|3|20.3|0|3
C|QBTS|20250723|15:59:56.412655|S|100|20.29|0|100
C|QBTS|20250723|15:59:57.737663|S|100|20.3|0|100
C|QBTX|20250723|09:42:27.268966|E|25|109.71|0|25
C|QBTX|20250723|09:56:16.406387|S|50|110|0|50
C|QBTX|20250723|10:30:02.977011|E|5|109.43|0|5
C|QBUF|20250723|09:59:03.269981|S|100|27.88|0|100
C|QBUF|20250723|12:15:38.353241|S|100|27.89|0|100
C|QBUF|20250723|13:19:23.209247|S|100|27.89|0|100
C|QBUF|20250723|13:19:23.210184|S|31|27.89|0|31
C|QBUF|20250723|13:34:28.050981|S|69|27.89|0|69
C|QBUF|20250723|13:52:00.030193|S|100|27.9|0|100
C|QBUF|20250723|14:07:23.472282|S|100|27.9|0|100
C|QBUF|20250723|15:36:21.417781|S|100|27.93|0|100
C|QBUF|20250723|15:57:18.392775|S|100|27.94|0|100
C|QCJA|20250723|15:59:45.867185|S|400|20.83|0|400
C|QCJA|20250723|15:59:45.867186|S|100|20.81|0|100
C|QCJL|20250723|09:30:00.238174|S|200|22.63|0|200
C|QCJL|20250723|09:30:00.267351|S|1|22.63|0|1
C|QCJL|20250723|09:48:00.031809|S|114|22.6|0|114
C|QCJL|20250723|09:48:00.034467|S|86|22.6|0|86
C|QCJL|20250723|09:48:00.034467|S|14|22.6|0|14
C|QCJL|20250723|09:52:17.179774|S|17|22.61|0|17
C|QCJL|20250723|09:52:17.180648|S|100|22.61|0|100
C|QCJL|20250723|11:04:09.919945|S|200|22.6|0|200
C|QCJL|20250723|11:35:13.864887|S|200|22.61|0|200
C|QCJL|20250723|12:08:28.397775|S|100|22.63|0|100
C|QCJL|20250723|12:10:59.562468|S|100|22.63|0|100
C|QCJL|20250723|12:13:30.191747|S|200|22.63|0|200
C|QCJL|20250723|12:19:33.364461|S|200|22.62|0|200
C|QCJL|20250723|12:30:56.570246|S|200|22.61|0|200
C|QCJL|20250723|12:37:39.568211|S|100|22.62|0|100
C|QCJL|20250723|12:37:39.568211|S|100|22.61|0|100
C|QCJL|20250723|12:46:43.566515|S|100|22.62|0|100
C|QCJL|20250723|12:56:15.568577|S|200|22.62|0|200
C|QCJL|20250723|12:56:15.568577|S|200|22.62|0|200
C|QCJL|20250723|13:17:54.304129|S|200|22.62|0|200
C|QCJL|20250723|13:25:57.123631|S|100|22.62|0|100
C|QCJL|20250723|13:25:57.124216|S|100|22.62|0|100
C|QCJL|20250723|13:28:00.080629|S|74|22.63|0|74
C|QCJL|20250723|13:28:01.471360|S|100|22.62|0|100
C|QCJL|20250723|13:28:01.481148|S|26|22.63|0|26
C|QCJL|20250723|13:28:01.481148|S|100|22.62|0|100
C|QCJL|20250723|13:28:01.481763|S|5|22.63|0|5
C|QCJL|20250723|13:36:24.559877|S|200|22.62|0|200
C|QCJL|20250723|13:36:24.559877|S|100|22.63|0|100
C|QCJL|20250723|13:45:59.385475|S|100|22.63|0|100
C|QCJL|20250723|13:54:59.621161|S|200|22.63|0|200
C|QCJL|20250723|14:04:06.746740|S|100|22.63|0|100
C|QCJL|20250723|14:11:00.530127|S|200|22.64|0|200
C|QCJL|20250723|14:17:12.535905|S|100|22.64|0|100
C|QCJL|20250723|14:24:30.851454|S|152|22.64|0|152
C|QCJL|20250723|14:24:30.852254|S|100|22.64|0|100
C|QCJL|20250723|14:37:12.357256|S|200|22.64|0|200
C|QCJL|20250723|14:39:23.547392|S|100|22.64|0|100
C|QCJL|20250723|14:41:09.360414|S|100|22.64|0|100
C|QCJL|20250723|14:41:09.360415|S|100|22.65|0|100
C|QCJL|20250723|14:43:28.659331|S|100|22.64|0|100
C|QCJL|20250723|14:44:07.572277|S|100|22.64|0|100
C|QCJL|20250723|14:47:01.702806|S|100|22.64|0|100
C|QCJL|20250723|14:48:05.794954|S|100|22.64|0|100
C|QCJL|20250723|14:49:48.737892|S|100|22.64|0|100
C|QCJL|20250723|14:50:54.533237|S|100|22.64|0|100
C|QCJL|20250723|14:50:54.534040|S|100|22.64|0|100
C|QCJL|20250723|14:52:23.761287|S|100|22.64|0|100
C|QCJL|20250723|14:53:45.760419|S|100|22.64|0|100
C|QCJL|20250723|14:55:02.765027|S|100|22.64|0|100
C|QCJL|20250723|14:55:35.548767|S|100|22.64|0|100
C|QCJL|20250723|14:55:35.549571|S|100|22.64|0|100
C|QCJL|20250723|14:56:10.746081|S|100|22.64|0|100
C|QCJL|20250723|14:57:47.741862|S|100|22.64|0|100
C|QCJL|20250723|14:59:22.732086|S|100|22.64|0|100
C|QCJL|20250723|14:59:55.230444|S|43|22.64|0|43
C|QCJL|20250723|15:14:16.650934|S|21|22.65|0|21
C|QCJL|20250723|15:14:16.650934|S|100|22.65|0|100
C|QCJL|20250723|15:52:45.596327|S|79|22.65|0|79
C|QCJL|20250723|15:52:45.596327|S|38|22.65|0|38
C|QCJL|20250723|15:52:45.597135|S|100|22.65|0|100
C|QCLR|20250723|09:35:00.017610|S|100|30.99|0|100
C|QCLR|20250723|09:35:00.017611|S|100|30.99|0|100
C|QCLR|20250723|09:35:14.458270|S|100|31.01|0|100
C|QCLR|20250723|09:35:14.458270|S|100|31|0|100
C|QCLR|20250723|09:35:16.068865|S|100|31.01|0|100
C|QCLR|20250723|09:35:16.068865|S|100|31|0|100
C|QCOM|20250723|09:30:33.510159|S|50|158.02|0|50
C|QCOM|20250723|09:30:33.510160|S|50|158.01|0|50
C|QCOM|20250723|09:31:15.069859|S|63|157.87|0|63
C|QCOM|20250723|09:31:18.291678|S|8|157.865|0|8
C|QCOM|20250723|09:31:36.107801|S|63|157.765|0|63
C|QCOM|20250723|09:32:12.084381|S|62|157.845|0|62
C|QCOM|20250723|09:33:01.054363|S|100|157.76|0|100
C|QCOM|20250723|09:33:17.804505|S|100|157.69|0|100
C|QCOM|20250723|09:33:26.112477|S|100|157.98|0|100
C|QCOM|20250723|09:33:30.947626|S|100|157.66|0|100
C|QCOM|20250723|09:34:02.679736|S|50|157.76|0|50
C|QCOM|20250723|09:39:31.069096|S|100|157.5|0|100
C|QCOM|20250723|09:40:38.860898|S|9|157.37|0|9
C|QCOM|20250723|09:40:46.611615|S|63|157.145|0|63
C|QCOM|20250723|09:41:09.543695|S|50|157.1|0|50
C|QCOM|20250723|10:01:31.523899|S|20|157.99|0|20
C|QCOM|20250723|10:01:31.523899|S|84|157.99|0|84
C|QCOM|20250723|10:01:31.523899|S|16|157.98|0|16
C|QCOM|20250723|10:01:31.523900|S|6|157.98|0|6
C|QCOM|20250723|10:01:31.523974|S|16|157.98|0|16
C|QCOM|20250723|10:11:06.628272|S|27|158.02|0|27
C|QCOM|20250723|10:17:29.661782|S|50|158.15|0|50
C|QCOM|20250723|10:17:29.661782|S|29|158.16|0|29
C|QCOM|20250723|10:17:29.661783|S|50|158.15|0|50
C|QCOM|20250723|10:37:02.301151|S|1|158.5|0|1
C|QCOM|20250723|10:37:02.301217|S|53|158.47|0|53
C|QCOM|20250723|10:37:02.301246|S|63|158.47|0|63
C|QCOM|20250723|10:44:45.440449|S|50|158.35|0|50
C|QCOM|20250723|10:44:45.447762|S|8|158.34|0|8
C|QCOM|20250723|11:02:37.785449|S|100|157.96|0|100
C|QCOM|20250723|11:02:38.966434|S|50|157.96|0|50
C|QCOM|20250723|11:02:38.967167|S|50|157.96|0|50
C|QCOM|20250723|11:02:39.120679|S|100|157.96|0|100
C|QCOM|20250723|11:02:39.254010|S|36|157.96|0|36
C|QCOM|20250723|11:10:30.158574|S|18|158.19|0|18
C|QCOM|20250723|11:15:42.121129|S|34|158.13|0|34
C|QCOM|20250723|11:42:40.519219|S|10|158.19|0|10
C|QCOM|20250723|11:51:03.537389|S|100|158.43|0|100
C|QCOM|20250723|12:03:39.929445|S|150|159.13|0|150
C|QCOM|20250723|12:03:40.012665|S|125|159.1|0|125
C|QCOM|20250723|12:15:54.843689|S|100|159.21|0|100
C|QCOM|20250723|12:16:00.296158|S|100|159.23|0|100
C|QCOM|20250723|12:16:00.296158|S|21|159.23|0|21
C|QCOM|20250723|12:29:55.184212|S|2|159.17|0|2
C|QCOM|20250723|12:41:56.170779|S|2|159.34|0|2
C|QCOM|20250723|13:16:00.371813|S|50|159.32|0|50
C|QCOM|20250723|13:16:00.371813|S|71|159.32|0|71
C|QCOM|20250723|13:58:47.753025|S|16|159.62|0|16
C|QCOM|20250723|14:14:55.699615|S|50|159.56|0|50
C|QCOM|20250723|14:22:05.686499|S|100|159.53|0|100
C|QCOM|20250723|14:22:05.686499|S|50|159.53|0|50
C|QCOM|20250723|14:22:59.652417|S|18|159.66|0|18
C|QCOM|20250723|14:28:54.433400|S|100|159.88|0|100
C|QCOM|20250723|14:42:20.938578|S|100|159.87|0|100
C|QCOM|20250723|14:51:52.755491|S|20|159.55|0|20
C|QCOM|20250723|15:00:02.862337|S|10|159.53|0|10
C|QCOM|20250723|15:00:02.862398|S|9|159.53|0|9
C|QCOM|20250723|15:00:02.863680|S|100|159.54|0|100
C|QCOM|20250723|15:17:00.849630|S|50|159.46|0|50
C|QCOM|20250723|15:44:50.021526|S|15|159.48|0|15
C|QCOM|20250723|15:54:45.891543|S|16|159.44|0|16
C|QCOM|20250723|15:59:34.007557|S|150|159.79|0|150
C|QCOM|20250723|15:59:38.179705|S|133|159.82|0|133
C|QCOM|20250723|15:59:38.179724|S|17|159.82|0|17
C|QCOM|20250723|15:59:48.239289|S|21|159.8|0|21
C|QCRH|20250723|10:07:24.277159|S|10|75.08|0|10
C|QCRH|20250723|10:07:24.277184|S|40|75.08|0|40
C|QCRH|20250723|11:24:26.531130|S|1|74.65|0|1
C|QCRH|20250723|12:19:10.056070|S|50|74.83|0|50
C|QD|20250723|10:42:17.932702|S|76|3.38|0|76
C|QD|20250723|11:06:17.773440|S|100|3.39|0|100
C|QD|20250723|12:45:25.340713|S|107|3.405|0|107
C|QDEL|20250723|09:50:05.966536|S|100|25.92|0|100
C|QDEL|20250723|09:52:57.932163|S|2|26.05|0|2
C|QDEL|20250723|10:25:21.222231|S|100|26.26|0|100
C|QDEL|20250723|10:38:35.141037|S|100|26.26|0|100
C|QDEL|20250723|10:43:36.170745|S|92|26.22|0|92
C|QDEL|20250723|10:43:36.170800|S|28|26.22|0|28
C|QDEL|20250723|11:03:23.029563|S|100|26.34|0|100
C|QDEL|20250723|11:07:00.495197|S|20|26.34|0|20
C|QDEL|20250723|11:07:29.853880|S|13|26.35|0|13
C|QDEL|20250723|11:40:52.539072|S|100|26.1|0|100
C|QDEL|20250723|11:40:52.539607|S|20|26.1|0|20
C|QDEL|20250723|12:24:13.034699|S|10|26.49|0|10
C|QDEL|20250723|15:00:16.088013|S|100|26.39|0|100
C|QDEL|20250723|15:08:53.414098|S|83|26.38|0|83
C|QDEL|20250723|15:29:39.339570|S|7|26.48|0|7
C|QDEL|20250723|15:29:46.287618|S|8|26.48|0|8
C|QDEL|20250723|15:41:05.883132|S|36|26.56|0|36
C|QDEL|20250723|15:41:05.883408|S|64|26.56|0|64
C|QDEL|20250723|15:42:04.687441|S|23|26.52|0|23
C|QDEL|20250723|15:44:46.444908|S|12|26.53|0|12
C|QDEL|20250723|15:45:14.088660|S|3|26.55|0|3
C|QDEL|20250723|15:52:07.875957|S|100|26.58|0|100
C|QDEL|20250723|15:54:00.350025|S|100|26.65|0|100
C|QDEL|20250723|15:54:00.350025|S|80|26.65|0|80
C|QDEL|20250723|15:54:00.350025|S|100|26.65|0|100
C|QDEL|20250723|15:54:00.350025|S|100|26.65|0|100
C|QDEL|20250723|15:54:11.110940|S|100|26.65|0|100
C|QDEL|20250723|15:54:11.110940|S|58|26.65|0|58
C|QDEL|20250723|15:54:11.110940|S|100|26.65|0|100
C|QDEL|20250723|15:54:11.110940|S|100|26.65|0|100
C|QDEL|20250723|15:55:05.000041|S|100|26.72|0|100
C|QDEL|20250723|15:55:05.000095|S|100|26.72|0|100
C|QDEL|20250723|15:55:35.889878|S|120|26.72|0|120
C|QDEL|20250723|15:55:35.889879|S|100|26.71|0|100
C|QDEL|20250723|15:55:35.889879|S|80|26.71|0|80
C|QDEL|20250723|15:55:37.601089|S|91|26.74|0|91
C|QDEL|20250723|15:56:41.334482|S|100|26.72|0|100
C|QDEL|20250723|15:56:41.334482|S|100|26.72|0|100
C|QDEL|20250723|15:56:41.334483|S|100|26.72|0|100
C|QDEL|20250723|15:56:41.334726|S|87|26.72|0|87
C|QDEL|20250723|15:56:41.334729|S|10|26.72|0|10
C|QDEL|20250723|15:56:41.334729|S|90|26.72|0|90
C|QDEL|20250723|15:56:41.335100|S|100|26.72|0|100
C|QDEL|20250723|15:56:41.335100|S|47|26.72|0|47
C|QDEL|20250723|15:56:41.335100|S|100|26.72|0|100
C|QDEL|20250723|15:56:41.335100|S|28|26.72|0|28
C|QDEL|20250723|15:56:41.335173|S|57|26.72|0|57
C|QDEL|20250723|15:56:41.335173|S|43|26.72|0|43
C|QDEL|20250723|15:56:41.335190|S|57|26.72|0|57
C|QDEL|20250723|15:56:41.335191|S|1|26.72|0|1
C|QDEL|20250723|15:56:41.335191|S|100|26.72|0|100
C|QDEL|20250723|15:56:41.335195|S|50|26.72|0|50
C|QDEL|20250723|15:56:41.335565|S|40|26.72|0|40
C|QDEL|20250723|15:56:41.335565|S|100|26.72|0|100
C|QDEL|20250723|15:56:41.335565|S|11|26.72|0|11
C|QDEL|20250723|15:56:41.335565|S|49|26.72|0|49
C|QDEL|20250723|15:56:41.335576|S|18|26.72|0|18
C|QDEL|20250723|15:57:31.524457|S|100|26.72|0|100
C|QDEL|20250723|15:57:31.524457|S|100|26.72|0|100
C|QDEL|20250723|15:57:31.525069|S|100|26.72|0|100
C|QDEL|20250723|15:57:31.526734|S|100|26.72|0|100
C|QDEL|20250723|15:57:31.526734|S|100|26.72|0|100
C|QDEL|20250723|15:57:31.526752|S|99|26.72|0|99
C|QDEL|20250723|15:57:31.526753|S|39|26.72|0|39
C|QDEL|20250723|15:57:31.526753|S|1|26.72|0|1
C|QDEL|20250723|15:57:32.325612|S|100|26.71|0|100
C|QDEL|20250723|15:57:32.325612|S|100|26.71|0|100
C|QDEL|20250723|15:57:32.325612|S|20|26.71|0|20
C|QDEL|20250723|15:57:32.325612|S|100|26.71|0|100
C|QDEL|20250723|15:58:00.528827|S|85|26.72|0|85
C|QDEL|20250723|15:58:00.528936|S|77|26.72|0|77
C|QDEL|20250723|15:58:00.528936|S|123|26.72|0|123
C|QDEL|20250723|15:58:00.528944|S|77|26.72|0|77
C|QDEL|20250723|15:58:00.529340|S|80|26.71|0|80
C|QDEL|20250723|15:58:00.529378|S|67|26.71|0|67
C|QDEL|20250723|15:58:00.529378|S|20|26.71|0|20
C|QDEL|20250723|15:58:00.529562|S|33|26.71|0|33
C|QDEL|20250723|15:58:00.529563|S|80|26.71|0|80
C|QDEL|20250723|15:58:00.529563|S|100|26.71|0|100
C|QDEL|20250723|15:58:00.529665|S|20|26.71|0|20
C|QDEL|20250723|15:58:00.529665|S|100|26.71|0|100
C|QDEL|20250723|15:58:00.529665|S|100|26.71|0|100
C|QDEL|20250723|15:58:00.529717|S|23|26.71|0|23
C|QDEL|20250723|15:58:00.529717|S|17|26.71|0|17
C|QDEL|20250723|15:58:00.529737|S|40|26.71|0|40
C|QDEL|20250723|15:58:00.529766|S|6|26.71|0|6
C|QDEL|20250723|15:58:00.529766|S|100|26.71|0|100
C|QDEL|20250723|15:58:00.529766|S|94|26.71|0|94
C|QDEL|20250723|15:58:00.529835|S|6|26.71|0|6
C|QDEL|20250723|15:58:00.529836|S|36|26.71|0|36
C|QDEL|20250723|15:58:00.529836|S|100|26.71|0|100
C|QDEL|20250723|15:58:00.529836|S|58|26.71|0|58
C|QDEL|20250723|15:58:00.529879|S|36|26.71|0|36
C|QDEL|20250723|15:58:00.529879|S|64|26.71|0|64
C|QDEL|20250723|15:58:00.529895|S|64|26.71|0|64
C|QDEL|20250723|15:58:00.529895|S|36|26.71|0|36
C|QDEL|20250723|15:58:00.529938|S|10|26.71|0|10
C|QDEL|20250723|15:58:00.529938|S|23|26.71|0|23
C|QDEL|20250723|15:58:00.529983|S|77|26.71|0|77
C|QDEL|20250723|15:58:00.529983|S|58|26.71|0|58
C|QDEL|20250723|15:58:09.164743|S|69|26.67|0|69
C|QDEL|20250723|15:58:31.773873|S|200|26.66|0|200
C|QDEL|20250723|15:58:31.773873|S|100|26.66|0|100
C|QDEL|20250723|15:58:42.048824|S|21|26.65|0|21
C|QDEL|20250723|15:58:42.048927|S|6|26.65|0|6
C|QDEL|20250723|15:58:42.048927|S|31|26.65|0|31
C|QDEL|20250723|15:58:42.049363|S|2|26.65|0|2
C|QDEL|20250723|15:58:42.070478|S|92|26.65|0|92
C|QDEL|20250723|15:58:42.070478|S|100|26.65|0|100
C|QDEL|20250723|15:58:42.070479|S|100|26.65|0|100
C|QDEL|20250723|15:58:42.070479|S|100|26.65|0|100
C|QDEL|20250723|15:58:42.070479|S|100|26.65|0|100
C|QDEL|20250723|15:58:42.070503|S|35|26.65|0|35
C|QDEL|20250723|15:58:42.070875|S|4|26.65|0|4
C|QDEL|20250723|15:58:42.071152|S|88|26.65|0|88
C|QDEL|20250723|15:58:42.071152|S|57|26.65|0|57
C|QDEL|20250723|15:58:42.074015|S|100|26.65|0|100
C|QDEL|20250723|15:58:42.097912|S|34|26.65|0|34
C|QDEL|20250723|15:58:42.097932|S|66|26.65|0|66
C|QDEL|20250723|15:58:42.097932|S|56|26.65|0|56
C|QDEL|20250723|15:58:42.097932|S|34|26.65|0|34
C|QDEL|20250723|15:58:42.624074|S|9|26.64|0|9
C|QDEL|20250723|15:58:51.774131|S|15|26.62|0|15
C|QDEL|20250723|15:59:04.051560|S|50|26.62|0|50
C|QDEL|20250723|15:59:09.062506|S|100|26.62|0|100
C|QDEL|20250723|15:59:09.470508|S|100|26.62|0|100
C|QDEL|20250723|15:59:09.547052|S|2|26.62|0|2
C|QDEL|20250723|15:59:09.809993|S|98|26.62|0|98
C|QDEL|20250723|15:59:13.386795|S|100|26.61|0|100
C|QDEL|20250723|15:59:13.386814|S|25|26.61|0|25
C|QDEL|20250723|15:59:15.390224|S|100|26.61|0|100
C|QDEL|20250723|15:59:22.125410|S|100|26.61|0|100
C|QDEL|20250723|15:59:23.058156|S|59|26.61|0|59
C|QDEL|20250723|15:59:33.056606|S|233|26.61|0|233
C|QDEL|20250723|15:59:33.056606|S|100|26.61|0|100
C|QDEL|20250723|15:59:33.056606|S|100|26.61|0|100
C|QDEL|20250723|15:59:33.056743|S|100|26.62|0|100
C|QDEL|20250723|15:59:33.056743|S|100|26.62|0|100
C|QDEL|20250723|15:59:39.684055|S|5|26.61|0|5
C|QDIV|20250723|13:34:01.638108|S|98|35.2|0|98
C|QDTE|20250723|10:57:24.209423|S|20|35.4|0|20
C|QDTE|20250723|11:15:01.354987|S|93|35.4|0|93
C|QDTE|20250723|12:26:13.637285|S|2|35.42|0|2
C|QDTE|20250723|13:39:02.501520|S|1|35.46|0|1
C|QDTE|20250723|13:43:22.277785|S|36|35.48|0|36
C|QDTE|20250723|13:46:39.283787|S|1|35.48|0|1
C|QDTE|20250723|14:00:08.088825|S|99|35.48|0|99
C|QDVO|20250723|11:30:41.278665|S|100|28.05|0|100
C|QDVO|20250723|15:31:53.648721|S|35|28.17|0|35
C|QETH|20250723|11:08:54.095300|S|100|35.99|0|100
C|QETH|20250723|11:08:54.095300|S|42|35.98|0|42
C|QETH|20250723|11:08:54.095307|S|71|35.98|0|71
C|QETH|20250723|11:24:57.207082|S|72|35.99|0|72
C|QETH|20250723|11:58:04.999831|S|350|36.34|0|350
C|QETH|20250723|11:58:04.999839|S|70|36.34|0|70
C|QETH|20250723|13:05:57.346368|S|390|35.71|0|390
C|QETH|20250723|13:05:57.346381|S|65|35.71|0|65
C|QETH|20250723|15:57:18.554657|S|100|35.88|0|100
C|QETH|20250723|15:57:46.170262|S|100|35.87|0|100
C|QETH|20250723|15:57:47.085962|S|100|35.87|0|100
C|QETH|20250723|15:59:45.450845|S|100|35.86|0|100
C|QFIN|20250723|09:31:07.498425|S|4|40.75|0|4
C|QFIN|20250723|09:33:13.330433|S|22|40.67|0|22
C|QFIN|20250723|09:36:45.862804|S|100|40.63|0|100
C|QFIN|20250723|09:47:24.213833|S|100|40.25|0|100
C|QFIN|20250723|09:52:28.766824|S|100|40.27|0|100
C|QFIN|20250723|10:06:12.177640|S|100|40.33|0|100
C|QFIN|20250723|10:07:08.954276|S|135|40.33|0|135
C|QFIN|20250723|10:07:49.733638|S|41|40.36|0|41
C|QFIN|20250723|10:11:55.050279|S|120|40.49|0|120
C|QFIN|20250723|10:23:19.001265|S|100|40.67|0|100
C|QFIN|20250723|12:12:29.832706|S|2|40.11|0|2
C|QFIN|20250723|12:14:32.941542|S|200|40|0|200
C|QFIN|20250723|12:23:53.902223|S|10|39.98|0|10
C|QFIN|20250723|12:33:08.568635|S|100|39.91|0|100
C|QFIN|20250723|12:47:20.145120|S|100|40.02|0|100
C|QFIN|20250723|13:08:02.713026|S|100|39.97|0|100
C|QFIN|20250723|13:08:17.746330|S|100|39.97|0|100
C|QFIN|20250723|14:01:56.552179|S|100|39.93|0|100
C|QFIN|20250723|14:09:13.194475|S|200|39.92|0|200
C|QFIN|20250723|15:05:50.093167|S|100|39.96|0|100
C|QFIN|20250723|15:54:51.251460|S|22|39.9|0|22
C|QFIN|20250723|15:54:51.251475|S|16|39.9|0|16
C|QFIN|20250723|15:55:00.051011|S|40|39.91|0|40
C|QFIN|20250723|15:57:36.505200|S|26|39.88|0|26
C|QFIN|20250723|15:57:36.505494|S|13|39.88|0|13
C|QFIN|20250723|15:57:46.914966|S|1|39.91|0|1
C|QFIN|20250723|15:58:00.223757|S|49|39.91|0|49
C|QGEN|20250723|10:31:11.823152|S|10|50.23|0|10
C|QGEN|20250723|10:32:09.763852|S|150|50.26|0|150
C|QGEN|20250723|10:35:29.550441|S|5|50.22|0|5
C|QGEN|20250723|10:36:32.829243|S|108|50.25|0|108
C|QGEN|20250723|10:52:27.530780|S|10|50.27|0|10
C|QGEN|20250723|10:54:28.005092|S|86|50.305|0|86
C|QGEN|20250723|11:13:38.879134|S|100|50.19|0|100
C|QGEN|20250723|11:17:37.615090|S|100|50.16|0|100
C|QGEN|20250723|11:29:50.153798|S|100|50.15|0|100
C|QGEN|20250723|11:34:28.523680|S|25|50.06|0|25
C|QGEN|20250723|11:34:28.523751|S|25|50.06|0|25
C|QGEN|20250723|11:34:37.489999|S|25|50.06|0|25
C|QGEN|20250723|11:34:37.490767|S|185|50.065|0|185
C|QGEN|20250723|11:38:13.493917|S|100|50.19|0|100
C|QGEN|20250723|11:55:27.800555|S|25|50.235|0|25
C|QGEN|20250723|11:55:27.800631|S|25|50.235|0|25
C|QGEN|20250723|11:56:19.149272|S|94|50.355|0|94
C|QGEN|20250723|11:59:15.210494|S|25|50.31|0|25
C|QGEN|20250723|12:24:18.293970|S|110|50.37|0|110
C|QGEN|20250723|12:24:38.027164|S|110|50.37|0|110
C|QGEN|20250723|12:25:01.958546|S|25|50.39|0|25
C|QGEN|20250723|13:01:18.218218|S|79|50.385|0|79
C|QGEN|20250723|13:12:09.622789|S|100|50.51|0|100
C|QGEN|20250723|13:46:12.416747|S|110|50.805|0|110
C|QGEN|20250723|13:58:52.034755|S|150|50.63|0|150
C|QGEN|20250723|14:06:25.112179|S|136|50.59|0|136
C|QGEN|20250723|14:20:08.816000|S|90|50.61|0|90
C|QGEN|20250723|14:47:49.004910|S|32|50.52|0|32
C|QGEN|20250723|14:51:29.707777|S|25|50.525|0|25
C|QGEN|20250723|15:14:15.805605|S|140|50.545|0|140
C|QGEN|20250723|15:14:16.820448|S|140|50.55|0|140
C|QGEN|20250723|15:14:34.203274|S|25|50.54|0|25
C|QGEN|20250723|15:44:22.684973|S|1|50.48|0|1
C|QGEN|20250723|15:46:03.964994|S|100|50.43|0|100
C|QGEN|20250723|15:46:59.964131|S|100|50.46|0|100
C|QGEN|20250723|15:47:48.963379|S|5|50.47|0|5
C|QGEN|20250723|15:51:20.334918|S|25|50.485|0|25
C|QGEN|20250723|15:52:51.843489|S|100|50.53|0|100
C|QGEN|20250723|15:56:10.877454|S|100|50.45|0|100
C|QGEN|20250723|15:57:48.901683|S|10|50.48|0|10
C|QGEN|20250723|15:58:05.641058|S|24|50.48|0|24
C|QGEN|20250723|15:59:08.637961|S|60|50.44|0|60
C|QGEN|20250723|15:59:23.041930|S|100|50.435|0|100
C|QGEN|20250723|15:59:40.539295|S|100|50.425|0|100
C|QGEN|20250723|15:59:40.539496|S|36|50.43|0|36
C|QGEN|20250723|15:59:40.539903|S|100|50.44|0|100
C|QGEN|20250723|15:59:48.333079|S|2|50.415|0|2
C|QGEN|20250723|15:59:49.528607|S|100|50.415|0|100
C|QGEN|20250723|15:59:49.528607|S|98|50.415|0|98
C|QGEN|20250723|15:59:54.592350|S|100|50.42|0|100
C|QID|20250723|09:42:12.913542|S|200|24.63|0|200
C|QID|20250723|09:53:48.142415|S|149|24.65|0|149
C|QID|20250723|09:53:48.142488|S|51|24.65|0|51
C|QID|20250723|09:54:34.397181|S|700|24.65|0|700
C|QID|20250723|09:55:31.447840|S|800|24.65|0|800
C|QID|20250723|09:55:31.447917|S|100|24.65|0|100
C|QID|20250723|09:56:16.008846|S|100|24.67|0|100
C|QID|20250723|09:56:16.008878|S|100|24.68|0|100
C|QID|20250723|10:12:18.784154|S|25|24.76|0|25
C|QID|20250723|10:17:05.631777|S|100|24.67|0|100
C|QID|20250723|10:52:44.138260|S|400|24.67|0|400
C|QID|20250723|10:53:22.520652|S|200|24.67|0|200
C|QID|20250723|10:54:41.731331|S|400|24.66|0|400
C|QID|20250723|11:12:01.622604|S|111|24.64|0|111
C|QID|20250723|11:12:01.622622|S|100|24.64|0|100
C|QID|20250723|11:15:38.354114|S|300|24.67|0|300
C|QID|20250723|11:23:28.400364|S|700|24.63|0|700
C|QID|20250723|11:29:01.094419|S|100|24.63|0|100
C|QID|20250723|11:29:03.058035|S|200|24.63|0|200
C|QID|20250723|11:29:03.252468|S|100|24.63|0|100
C|QID|20250723|11:29:03.409658|S|200|24.63|0|200
C|QID|20250723|11:29:03.409658|S|100|24.63|0|100
C|QID|20250723|11:30:03.104767|S|500|24.62|0|500
C|QID|20250723|11:51:04.358659|S|100|24.61|0|100
C|QID|20250723|11:51:06.843345|S|100|24.61|0|100
C|QID|20250723|11:51:27.623209|S|100|24.61|0|100
C|QID|20250723|11:53:05.929198|S|101|24.585|0|101
C|QID|20250723|11:53:26.277227|S|100|24.58|0|100
C|QID|20250723|11:53:26.277244|S|300|24.58|0|300
C|QID|20250723|11:53:26.277244|S|100|24.58|0|100
C|QID|20250723|11:54:09.663475|S|200|24.58|0|200
C|QID|20250723|11:54:32.433627|S|100|24.51|0|100
C|QID|20250723|11:54:32.434336|S|100|24.5|0|100
C|QID|20250723|11:54:32.965024|S|100|24.51|0|100
C|QID|20250723|11:54:36.245093|S|100|24.52|0|100
C|QID|20250723|11:54:39.528106|S|100|24.49|0|100
C|QID|20250723|11:54:43.981332|S|100|24.48|0|100
C|QID|20250723|11:54:58.848934|S|500|24.52|0|500
C|QID|20250723|11:55:07.647076|S|600|24.5|0|600
C|QID|20250723|11:55:14.868978|S|100|24.52|0|100
C|QID|20250723|11:55:18.778610|S|600|24.52|0|600
C|QID|20250723|11:55:25.156140|S|200|24.53|0|200
C|QID|20250723|11:55:25.156290|S|300|24.53|0|300
C|QID|20250723|11:55:29.658078|S|100|24.55|0|100
C|QID|20250723|11:55:40.623795|S|100|24.53|0|100
C|QID|20250723|11:55:52.030622|S|200|24.52|0|200
C|QID|20250723|11:56:09.977764|S|600|24.48|0|600
C|QID|20250723|11:58:14.834736|S|100|24.54|0|100
C|QID|20250723|11:58:15.512276|S|100|24.55|0|100
C|QID|20250723|12:18:26.385574|S|300|24.6|0|300
C|QID|20250723|12:18:32.208692|S|200|24.59|0|200
C|QID|20250723|13:36:54.821050|S|100|24.55|0|100
C|QID|20250723|13:36:54.821051|S|1|24.55|0|1
C|QID|20250723|13:50:57.400629|S|100|24.56|0|100
C|QID|20250723|13:50:59.035805|S|100|24.55|0|100
C|QID|20250723|13:50:59.445712|S|100|24.55|0|100
C|QID|20250723|13:51:01.497543|S|100|24.55|0|100
C|QID|20250723|13:51:05.588837|S|100|24.54|0|100
C|QID|20250723|14:14:55.699680|S|100|24.45|0|100
C|QID|20250723|14:14:55.699968|S|100|24.44|0|100
C|QID|20250723|14:14:58.021781|S|100|24.46|0|100
C|QID|20250723|14:15:05.365297|S|100|24.46|0|100
C|QID|20250723|14:22:14.741708|S|100|24.44|0|100
C|QID|20250723|14:22:14.741708|S|1|24.44|0|1
C|QID|20250723|14:22:22.579189|S|100|24.43|0|100
C|QID|20250723|14:22:22.579189|S|1|24.43|0|1
C|QID|20250723|14:25:04.015775|S|100|24.41|0|100
C|QID|20250723|14:25:06.820547|S|100|24.4|0|100
C|QID|20250723|14:25:11.066681|S|100|24.41|0|100
C|QID|20250723|14:25:29.613439|S|100|24.41|0|100
C|QID|20250723|14:25:46.391239|S|100|24.4|0|100
C|QID|20250723|14:27:41.833752|S|100|24.42|0|100
C|QID|20250723|14:30:30.463872|S|100|24.46|0|100
C|QID|20250723|14:38:04.792628|S|100|24.44|0|100
C|QID|20250723|14:44:35.050267|S|100|24.44|0|100
C|QID|20250723|15:52:56.419120|S|1700|24.45|0|1700
C|QID|20250723|15:55:15.900026|S|5|24.45|0|5
C|QID|20250723|15:56:16.064034|S|300|24.44|0|300
C|QID|20250723|15:56:16.064207|S|100|24.44|0|100
C|QID|20250723|15:56:44.350058|S|146|24.44|0|146
C|QID|20250723|15:56:44.363520|S|100|24.44|0|100
C|QID|20250723|15:56:44.363646|S|100|24.44|0|100
C|QID|20250723|15:56:52.661751|S|54|24.44|0|54
C|QID|20250723|15:56:52.672587|S|54|24.44|0|54
C|QID|20250723|15:57:02.083485|S|100|24.44|0|100
C|QID|20250723|15:57:42.956636|S|14|24.43|0|14
C|QID|20250723|15:58:33.515258|S|100|24.43|0|100
C|QID|20250723|15:58:36.151161|S|200|24.43|0|200
C|QID|20250723|15:59:00.054830|S|24|24.44|0|24
C|QID|20250723|15:59:52.295436|S|28|24.42|0|28
C|QID|20250723|15:59:59.808716|S|17|24.39|0|17
C|QIPT|20250723|10:55:52.659046|S|1|2.2|0|1
C|QIPT|20250723|11:30:28.707000|S|63|2.2|0|63
C|QIPT|20250723|11:30:28.707787|S|37|2.2|0|37
C|QLD|20250723|09:30:00.115838|S|100|121.78|0|100
C|QLD|20250723|09:33:36.015136|S|200|121.27|0|200
C|QLD|20250723|09:34:21.384237|S|300|121.28|0|300
C|QLD|20250723|09:47:20.801906|S|200|120.93|0|200
C|QLD|20250723|09:47:40.833145|S|200|120.97|0|200
C|QLD|20250723|09:56:16.010348|S|100|120.96|0|100
C|QLD|20250723|11:30:05.841833|S|100|121.26|0|100
C|QLD|20250723|11:30:05.883459|S|40|121.26|0|40
C|QLD|20250723|11:30:06.180009|S|40|121.26|0|40
C|QLD|20250723|11:30:06.296404|S|120|121.26|0|120
C|QLD|20250723|11:54:31.084007|S|100|121.73|0|100
C|QLD|20250723|11:54:32.433640|S|100|121.8|0|100
C|QLD|20250723|11:54:32.433640|S|100|121.81|0|100
C|QLD|20250723|11:54:32.434146|S|100|121.83|0|100
C|QLD|20250723|11:54:32.434146|S|100|121.82|0|100
C|QLD|20250723|12:07:20.230062|S|300|121.74|0|300
C|QLD|20250723|14:14:48.163136|S|150|122.02|0|150
C|QLD|20250723|14:14:55.699975|S|100|122.11|0|100
C|QLD|20250723|14:14:55.699975|S|100|122.1|0|100
C|QLD|20250723|14:14:55.700246|S|100|122.12|0|100
C|QLD|20250723|14:14:55.703749|S|100|122.06|0|100
C|QLD|20250723|14:14:55.705680|S|50|122.07|0|50
C|QLD|20250723|14:14:55.742510|S|200|122.08|0|200
C|QLD|20250723|14:25:04.015812|S|100|122.33|0|100
C|QLD|20250723|15:31:32.781558|S|10|122.01|0|10
C|QLD|20250723|15:51:51.345832|S|20|122.02|0|20
C|QLD|20250723|15:52:28.988795|S|40|122.055|0|40
C|QLD|20250723|15:52:29.030004|S|40|122.055|0|40
C|QLD|20250723|15:52:29.030004|S|53|122.055|0|53
C|QLD|20250723|15:52:29.030004|S|7|122.055|0|7
C|QLD|20250723|15:52:29.345227|S|40|122.05|0|40
C|QLD|20250723|15:52:33.511864|S|200|122.065|0|200
C|QLD|20250723|15:52:34.007437|S|500|122.065|0|500
C|QLD|20250723|15:52:35.510784|S|300|122.07|0|300
C|QLD|20250723|15:52:35.510785|S|600|122.07|0|600
C|QLD|20250723|15:52:35.510785|S|100|122.07|0|100
C|QLD|20250723|15:52:38.498687|S|100|122.065|0|100
C|QLD|20250723|15:53:12.675568|S|100|122.12|0|100
C|QLD|20250723|15:53:12.675597|S|100|122.12|0|100
C|QLD|20250723|15:53:12.675605|S|2|122.12|0|2
C|QLD|20250723|15:53:12.677274|S|98|122.12|0|98
C|QLD|20250723|15:56:07.763724|S|300|122.24|0|300
C|QLD|20250723|15:56:07.764918|S|300|122.25|0|300
C|QLD|20250723|15:56:07.764983|S|300|122.26|0|300
C|QLD|20250723|15:58:21.757011|S|6|122.19|0|6
C|QLD|20250723|15:58:48.462363|S|200|122.195|0|200
C|QLTA|20250723|15:41:41.968703|S|90|47.51|0|90
C|QMCO|20250723|09:56:22.759542|S|100|9.16|0|100
C|QMCO|20250723|10:18:16.475553|S|87|9.305|0|87
C|QMCO|20250723|10:33:11.812359|S|100|9.28|0|100
C|QMCO|20250723|10:33:31.941997|S|100|9.28|0|100
C|QMCO|20250723|10:37:29.584328|S|5|9.2|0|5
C|QMCO|20250723|11:06:02.992363|S|4|9.125|0|4
C|QMCO|20250723|12:08:49.811585|S|91|9.235|0|91
C|QMCO|20250723|12:34:59.379925|S|39|9.16|0|39
C|QMCO|20250723|15:26:00.000061|S|100|9.175|0|100
C|QMCO|20250723|15:26:00.000111|S|46|9.175|0|46
C|QMCO|20250723|15:26:00.000160|S|14|9.175|0|14
C|QMMM|20250723|09:31:38.126718|S|19|2.26|0|19
C|QMMM|20250723|09:35:11.293707|S|100|2.18|0|100
C|QMMM|20250723|09:42:05.245765|S|100|2.26|0|100
C|QMMM|20250723|12:51:19.509917|S|700|2.19|0|700
C|QMMY|20250723|10:51:37.851714|S|59|23.73|0|59
C|QMNV|20250723|11:50:01.073525|S|200|21.6|0|200
C|QMNV|20250723|11:50:22.325807|S|100|21.6|0|100
C|QMNV|20250723|11:50:22.326655|S|100|21.6|0|100
C|QNCX|20250723|10:06:09.520588|S|100|1.81|0|100
C|QNCX|20250723|10:06:09.521341|S|100|1.81|0|100
C|QNTM|20250723|10:14:18.264605|S|90|21.84|0|90
C|QPX|20250723|12:58:03.017245|S|200|39.74|0|200
C|QQDN|20250723|11:46:59.648582|S|50|34.37|0|50
C|QQDN|20250723|12:10:53.612335|S|300|34.29|0|300
C|QQQ|20250723|09:30:00.130712|S|100|562.355|0|100
C|QQQ|20250723|09:30:01.376802|S|1|562.255|0|1
C|QQQ|20250723|09:30:01.376940|S|1|562.255|0|1
C|QQQ|20250723|09:30:01.377264|S|1|562.255|0|1
C|QQQ|20250723|09:30:01.377399|S|2|562.255|0|2
C|QQQ|20250723|09:30:01.377432|S|8|562.255|0|8
C|QQQ|20250723|09:30:01.377977|S|31|562.255|0|31
C|QQQ|20250723|09:30:01.378763|S|1|562.255|0|1
C|QQQ|20250723|09:30:01.379250|S|5|562.255|0|5
C|QQQ|20250723|09:30:05.450776|S|200|562.16|0|200
C|QQQ|20250723|09:30:05.622487|S|200|562.16|0|200
C|QQQ|20250723|09:30:47.907359|S|12|561.44|0|12
C|QQQ|20250723|09:31:03.021486|S|34|561.18|0|34
C|QQQ|20250723|09:31:18.831144|S|6|561.03|0|6
C|QQQ|20250723|09:31:44.350603|S|1|561.35|0|1
C|QQQ|20250723|09:44:11.108006|S|4|560.99|0|4
C|QQQ|20250723|09:56:16.000779|S|1|560.72|0|1
C|QQQ|20250723|09:56:16.002377|S|3|560.71|0|3
C|QQQ|20250723|11:27:34.539765|S|6|560.99|0|6
C|QQQ|20250723|11:36:54.570896|S|15|561.05|0|15
C|QQQ|20250723|11:40:55.801991|S|41|561.1|0|41
C|QQQ|20250723|11:40:56.146267|S|59|561.08|0|59
C|QQQ|20250723|11:46:45.646319|S|23|560.94|0|23
C|QQQ|20250723|11:54:43.981163|S|1|562.76|0|1
C|QQQ|20250723|13:46:18.466934|S|7|562.36|0|7
C|QQQ|20250723|13:50:59.035702|S|1|561.94|0|1
C|QQQ|20250723|13:51:21.777082|S|100|562|0|100
C|QQQ|20250723|14:14:38.328131|S|1|562.84|0|1
C|QQQ|20250723|14:14:48.147942|S|1|562.87|0|1
C|QQQ|20250723|14:22:14.741682|S|1|563.19|0|1
C|QQQ|20250723|14:22:22.579183|S|1|563.28|0|1
C|QQQ|20250723|14:25:04.015724|S|1|563.56|0|1
C|QQQ|20250723|14:27:41.833482|S|1|563.43|0|1
C|QQQ|20250723|14:30:30.463835|S|1|563.02|0|1
C|QQQ|20250723|14:38:04.792328|S|1|563.17|0|1
C|QQQ|20250723|14:44:31.001477|S|1|563.16|0|1
C|QQQ|20250723|14:44:38.121034|S|1|563.19|0|1
C|QQQ|20250723|15:34:15.731916|S|4|562.75|0|4
C|QQQ|20250723|15:51:33.935939|S|17|563.02|0|17
C|QQQ|20250723|15:51:33.936901|S|10|563.02|0|10
C|QQQ|20250723|15:52:18.988638|S|100|562.91|0|100
C|QQQ|20250723|15:52:56.333571|S|100|563.09|0|100
C|QQQ|20250723|15:55:11.184618|S|29|563.12|0|29
C|QQQ|20250723|15:56:04.476272|S|27|563.21|0|27
C|QQQ|20250723|15:56:04.476272|S|100|563.24|0|100
C|QQQ|20250723|15:56:07.763727|S|100|563.37|0|100
C|QQQ|20250723|15:57:07.799360|S|100|563.33|0|100
C|QQQ|20250723|15:59:05.229174|S|100|563.28|0|100
C|QQQ|20250723|15:59:21.380127|S|90|563.27|0|90
C|QQQ|20250723|15:59:49.007754|S|100|563.3|0|100
C|QQQD|20250723|11:31:24.946125|S|651|15.25|0|651
C|QQQE|20250723|11:34:27.904772|S|60|99.95|0|60
C|QQQE|20250723|11:54:33.632182|S|58|100.13|0|58
C|QQQE|20250723|15:00:31.401658|S|100|100.27|0|100
C|QQQE|20250723|15:00:31.401658|S|100|100.26|0|100
C|QQQH|20250723|14:48:51.648623|S|100|52.92|0|100
C|QQQH|20250723|14:48:51.649166|S|100|52.92|0|100
C|QQQI|20250723|09:40:54.064287|S|100|52.29|0|100
C|QQQI|20250723|09:44:50.011043|S|1800|52.26|0|1800
C|QQQI|20250723|09:50:38.805800|S|104|52.26|0|104
C|QQQI|20250723|09:50:43.149423|S|8|52.26|0|8
C|QQQI|20250723|09:50:43.821194|S|87|52.26|0|87
C|QQQI|20250723|09:55:17.318335|S|38|52.25|0|38
C|QQQI|20250723|10:05:00.154309|S|100|52.19|0|100
C|QQQI|20250723|10:05:00.221742|S|300|52.19|0|300
C|QQQI|20250723|10:08:59.156864|S|3|52.22|0|3
C|QQQI|20250723|10:10:25.127144|S|3|52.21|0|3
C|QQQI|20250723|10:13:09.712155|S|300|52.18|0|300
C|QQQI|20250723|10:18:36.326604|S|1|52.22|0|1
C|QQQI|20250723|10:31:22.260097|S|43|52.23|0|43
C|QQQI|20250723|10:39:52.804833|S|38|52.205|0|38
C|QQQI|20250723|10:40:03.189574|S|38|52.205|0|38
C|QQQI|20250723|10:47:58.145892|S|1700|52.23|0|1700
C|QQQI|20250723|10:50:18.362494|S|4|52.24|0|4
C|QQQI|20250723|10:56:39.069443|S|1800|52.26|0|1800
C|QQQI|20250723|10:59:26.226527|S|1800|52.27|0|1800
C|QQQI|20250723|11:03:21.879253|S|3|52.27|0|3
C|QQQI|20250723|11:03:22.079795|S|52|52.27|0|52
C|QQQI|20250723|11:03:22.287358|S|52|52.27|0|52
C|QQQI|20250723|11:03:22.944319|S|28|52.27|0|28
C|QQQI|20250723|11:08:04.275126|S|67|52.26|0|67
C|QQQI|20250723|11:11:21.841324|S|28|52.265|0|28
C|QQQI|20250723|11:13:32.757895|S|1|52.26|0|1
C|QQQI|20250723|11:14:42.943758|S|12|52.25|0|12
C|QQQI|20250723|11:15:12.611046|S|12|52.25|0|12
C|QQQI|20250723|11:15:18.562403|S|1|52.25|0|1
C|QQQI|20250723|11:15:21.659799|S|1|52.25|0|1
C|QQQI|20250723|11:25:34.923623|S|110|52.27|0|110
C|QQQI|20250723|11:35:46.877379|S|1|52.285|0|1
C|QQQI|20250723|11:39:18.742874|S|21|52.28|0|21
C|QQQI|20250723|12:00:01.777845|S|100|52.34|0|100
C|QQQI|20250723|12:00:38.698427|S|17|52.34|0|17
C|QQQI|20250723|12:00:42.691597|S|6|52.34|0|6
C|QQQI|20250723|12:02:56.082220|S|1800|52.35|0|1800
C|QQQI|20250723|12:05:36.413791|S|14|52.36|0|14
C|QQQI|20250723|12:06:22.055990|S|1800|52.35|0|1800
C|QQQI|20250723|12:22:25.002659|S|15|52.29|0|15
C|QQQI|20250723|12:27:34.042870|S|34|52.31|0|34
C|QQQI|20250723|12:28:22.336774|S|1|52.3|0|1
C|QQQI|20250723|12:37:30.468608|S|1000|52.3|0|1000
C|QQQI|20250723|12:58:15.263220|S|173|52.33|0|173
C|QQQI|20250723|13:08:12.983543|S|173|52.335|0|173
C|QQQI|20250723|13:24:53.355839|S|19|52.34|0|19
C|QQQI|20250723|13:51:09.445505|S|1800|52.36|0|1800
C|QQQI|20250723|14:08:58.908237|S|2|52.405|0|2
C|QQQI|20250723|14:13:15.387842|S|394|52.41|0|394
C|QQQI|20250723|14:13:38.629196|S|400|52.41|0|400
C|QQQI|20250723|14:14:55.698095|S|1800|52.42|0|1800
C|QQQI|20250723|14:15:39.189652|S|1800|52.42|0|1800
C|QQQI|20250723|14:15:39.325550|S|1800|52.42|0|1800
C|QQQI|20250723|14:15:39.346220|S|1800|52.42|0|1800
C|QQQI|20250723|14:17:16.583919|S|1800|52.43|0|1800
C|QQQI|20250723|14:17:50.428495|S|1800|52.43|0|1800
C|QQQI|20250723|14:17:52.234116|S|1800|52.43|0|1800
C|QQQI|20250723|14:19:50.256366|S|1|52.43|0|1
C|QQQI|20250723|14:36:15.793336|S|1|52.43|0|1
C|QQQI|20250723|14:51:54.064819|S|2|52.43|0|2
C|QQQI|20250723|14:51:54.726562|S|4|52.43|0|4
C|QQQI|20250723|14:52:25.875611|S|1|52.425|0|1
C|QQQI|20250723|15:06:53.776008|S|1|52.43|0|1
C|QQQI|20250723|15:07:21.739715|S|1|52.43|0|1
C|QQQI|20250723|15:07:22.401329|S|1|52.43|0|1
C|QQQI|20250723|15:07:24.481450|S|3|52.43|0|3
C|QQQI|20250723|15:09:23.682738|S|28|52.43|0|28
C|QQQI|20250723|15:12:38.109378|S|7|52.435|0|7
C|QQQI|20250723|15:13:52.417110|S|3|52.43|0|3
C|QQQI|20250723|15:15:24.255773|S|24|52.42|0|24
C|QQQI|20250723|15:17:30.077671|S|43|52.42|0|43
C|QQQI|20250723|15:18:23.098383|S|69|52.42|0|69
C|QQQI|20250723|15:18:23.760543|S|160|52.42|0|160
C|QQQI|20250723|15:30:20.925109|S|1|52.43|0|1
C|QQQI|20250723|15:30:37.163035|S|6|52.42|0|6
C|QQQI|20250723|15:31:19.127689|S|33|52.42|0|33
C|QQQI|20250723|15:32:16.261817|S|1|52.415|0|1
C|QQQI|20250723|15:38:01.590869|S|1|52.4|0|1
C|QQQI|20250723|15:38:05.811665|S|1|52.395|0|1
C|QQQI|20250723|15:41:29.056495|S|40|52.4|0|40
C|QQQI|20250723|15:45:23.672139|S|30|52.4|0|30
C|QQQI|20250723|15:48:50.690830|S|1|52.405|0|1
C|QQQI|20250723|15:59:05.227441|S|1800|52.44|0|1800
C|QQQI|20250723|15:59:35.038803|S|1800|52.45|0|1800
C|QQQJ|20250723|09:42:30.813742|S|1|33.25|0|1
C|QQQJ|20250723|09:43:51.849063|S|1|33.28|0|1
C|QQQM|20250723|10:24:29.020513|S|2|230.66|0|2
C|QQQM|20250723|10:34:58.984782|S|2|230.38|0|2
C|QQQM|20250723|14:14:55.700033|S|1300|231.81|0|1300
C|QQQM|20250723|14:54:54.348898|S|1|231.81|0|1
C|QQQM|20250723|15:26:26.951821|S|2|231.75|0|2
C|QQQU|20250723|13:50:55.675970|S|100|46.73|0|100
C|QQQU|20250723|13:50:55.679875|S|50|46.73|0|50
C|QQQY|20250723|13:16:36.306038|S|181|26.08|0|181
C|QQQY|20250723|14:28:50.325410|S|38|26.14|0|38
C|QQUP|20250723|12:14:34.463534|S|100|46.43|0|100
C|QQUP|20250723|13:56:53.225743|S|600|46.56|0|600
C|QQUP|20250723|14:26:13.035355|S|100|46.87|0|100
C|QRMI|20250723|14:00:22.468370|S|100|15.79|0|100
C|QRMI|20250723|14:00:22.472070|S|100|15.78|0|100
C|QRVO|20250723|09:33:49.266946|S|21|87.01|0|21
C|QRVO|20250723|09:33:51.838177|S|14|87.01|0|14
C|QRVO|20250723|09:34:03.286312|S|10|87|0|10
C|QRVO|20250723|09:34:17.067983|S|9|87|0|9
C|QRVO|20250723|09:57:34.189645|S|86|87.87|0|86
C|QRVO|20250723|10:07:49.542889|S|100|88.13|0|100
C|QRVO|20250723|10:17:07.197714|S|100|88.31|0|100
C|QRVO|20250723|10:56:00.451959|S|43|88.46|0|43
C|QRVO|20250723|10:57:39.286082|S|100|88.36|0|100
C|QRVO|20250723|10:57:40.031401|S|22|88.37|0|22
C|QRVO|20250723|10:57:40.031401|S|100|88.37|0|100
C|QRVO|20250723|11:19:56.332725|S|10|88.23|0|10
C|QRVO|20250723|11:34:37.450824|S|25|87.72|0|25
C|QRVO|20250723|11:39:25.336012|S|2|87.78|0|2
C|QRVO|20250723|12:09:55.078600|S|1|88.56|0|1
C|QRVO|20250723|13:42:29.490368|S|1|88.75|0|1
C|QRVO|20250723|13:53:49.671760|S|1|88.48|0|1
C|QRVO|20250723|14:28:45.530441|S|100|88.71|0|100
C|QRVO|20250723|14:43:04.947734|S|100|88.84|0|100
C|QRVO|20250723|15:33:37.759374|S|1|88.56|0|1
C|QRVO|20250723|15:34:15.799104|S|20|88.54|0|20
C|QRVO|20250723|15:37:19.213138|S|3|88.43|0|3
C|QRVO|20250723|15:51:54.911870|S|40|88.47|0|40
C|QRVO|20250723|15:58:33.348647|S|100|88.46|0|100
C|QRVO|20250723|15:59:28.019084|S|100|88.45|0|100
C|QRVO|20250723|15:59:32.076243|S|100|88.45|0|100
C|QRVO|20250723|15:59:34.136407|S|50|88.49|0|50
C|QRVO|20250723|15:59:46.039325|S|27|88.49|0|27
C|QRVO|20250723|15:59:52.822376|S|4|88.52|0|4
C|QS|20250723|09:30:20.972298|S|100|13.36|0|100
C|QS|20250723|09:30:38.223889|E|300|13.155|0|300
C|QS|20250723|09:30:38.226935|E|100|13.14|0|100
C|QS|20250723|09:30:39.285569|S|100|13.17|0|100
C|QS|20250723|09:30:49.916457|S|100|13.17|0|100
C|QS|20250723|09:30:49.916458|S|200|13.17|0|200
C|QS|20250723|09:30:54.374724|S|49|13.16|0|49
C|QS|20250723|09:30:54.389908|S|39|13.16|0|39
C|QS|20250723|09:30:56.530919|S|300|13.16|0|300
C|QS|20250723|09:31:03.649420|S|100|13.145|0|100
C|QS|20250723|09:31:12.968378|S|48|13.12|0|48
C|QS|20250723|09:31:17.222638|S|10|13.16|0|10
C|QS|20250723|09:31:19.523865|S|50|13.1|0|50
C|QS|20250723|09:31:41.466698|S|78|13.04|0|78
C|QS|20250723|09:31:41.474455|S|77|13.06|0|77
C|QS|20250723|09:31:44.033687|S|79|13.1|0|79
C|QS|20250723|09:31:44.107530|S|450|13.15|0|450
C|QS|20250723|09:31:44.107549|S|500|13.15|0|500
C|QS|20250723|09:31:47.654374|S|100|13.21|0|100
C|QS|20250723|09:31:49.398825|S|126|13.24|0|126
C|QS|20250723|09:31:49.399039|S|116|13.25|0|116
C|QS|20250723|09:31:49.399141|S|10|13.255|0|10
C|QS|20250723|09:31:49.399141|S|106|13.26|0|106
C|QS|20250723|09:31:55.934846|S|100|13.23|0|100
C|QS|20250723|09:32:09.124035|S|450|13.185|0|450
C|QS|20250723|09:32:10.441556|S|221|13.25|0|221
C|QS|20250723|09:32:10.441556|S|300|13.25|0|300
C|QS|20250723|09:32:10.441767|S|126|13.26|0|126
C|QS|20250723|09:32:10.476020|S|500|13.27|0|500
C|QS|20250723|09:32:10.476029|S|100|13.27|0|100
C|QS|20250723|09:32:48.470968|S|140|13.21|0|140
C|QS|20250723|09:32:51.039200|S|450|13.375|0|450
C|QS|20250723|09:32:51.039208|S|160|13.375|0|160
C|QS|20250723|09:32:53.970402|S|79|13.43|0|79
C|QS|20250723|09:33:03.648936|S|450|13.41|0|450
C|QS|20250723|09:33:03.648951|S|160|13.41|0|160
C|QS|20250723|09:33:03.648951|S|100|13.4|0|100
C|QS|20250723|09:33:43.490639|S|152|13.31|0|152
C|QS|20250723|09:34:03.923162|S|79|13.27|0|79
C|QS|20250723|09:34:20.524510|S|155|13.25|0|155
C|QS|20250723|09:35:01.380652|S|151|13.36|0|151
C|QS|20250723|09:38:29.448603|S|78|13.42|0|78
C|QS|20250723|09:39:45.064593|S|79|13.35|0|79
C|QS|20250723|09:39:45.064593|S|221|13.35|0|221
C|QS|20250723|09:39:52.143638|S|330|13.35|0|330
C|QS|20250723|09:41:16.168969|S|100|13.3|0|100
C|QS|20250723|09:41:37.795960|S|300|13.23|0|300
C|QS|20250723|09:41:37.796330|S|100|13.23|0|100
C|QS|20250723|09:41:37.796340|S|100|13.225|0|100
C|QS|20250723|09:41:37.816980|S|11|13.235|0|11
C|QS|20250723|09:41:37.816989|S|100|13.235|0|100
C|QS|20250723|09:41:58.004257|S|80|13.22|0|80
C|QS|20250723|09:42:47.852302|S|80|13.17|0|80
C|QS|20250723|09:42:49.005205|S|33|13.18|0|33
C|QS|20250723|09:42:51.181107|S|67|13.18|0|67
C|QS|20250723|09:45:30.910531|S|81|13.12|0|81
C|QS|20250723|09:45:59.833439|S|100|13.045|0|100
C|QS|20250723|09:45:59.833450|S|158|13.045|0|158
C|QS|20250723|09:47:01.145135|S|100|12.96|0|100
C|QS|20250723|09:47:01.145416|S|82|12.965|0|82
C|QS|20250723|09:47:01.145427|S|107|12.965|0|107
C|QS|20250723|09:48:08.715340|S|100|12.98|0|100
C|QS|20250723|09:49:00.852733|S|100|13.065|0|100
C|QS|20250723|09:49:00.852757|S|100|13.065|0|100
C|QS|20250723|09:50:00.850413|S|100|12.935|0|100
C|QS|20250723|09:50:20.706659|S|100|12.925|0|100
C|QS|20250723|09:50:20.706671|S|100|12.925|0|100
C|QS|20250723|09:50:20.717121|S|81|12.92|0|81
C|QS|20250723|09:50:20.725007|S|389|12.92|0|389
C|QS|20250723|09:50:21.737844|S|25|12.9|0|25
C|QS|20250723|09:50:54.104796|S|80|12.87|0|80
C|QS|20250723|09:51:15.027670|S|100|12.865|0|100
C|QS|20250723|09:51:15.027688|S|280|12.865|0|280
C|QS|20250723|09:51:16.487025|S|158|12.855|0|158
C|QS|20250723|09:51:16.487137|S|100|12.855|0|100
C|QS|20250723|09:51:16.487222|S|77|12.855|0|77
C|QS|20250723|09:51:16.487234|S|45|12.855|0|45
C|QS|20250723|09:52:46.372373|S|100|12.84|0|100
C|QS|20250723|09:52:58.242020|S|100|12.86|0|100
C|QS|20250723|09:53:31.517270|S|152|12.93|0|152
C|QS|20250723|09:54:35.322165|S|100|13.02|0|100
C|QS|20250723|09:57:17.636181|S|3|12.92|0|3
C|QS|20250723|10:00:25.227386|S|420|13.015|0|420
C|QS|20250723|10:00:27.398124|S|52|13.01|0|52
C|QS|20250723|10:02:06.954946|S|76|13.03|0|76
C|QS|20250723|10:02:12.031158|S|198|13.055|0|198
C|QS|20250723|10:02:45.079685|S|65|13.015|0|65
C|QS|20250723|10:03:03.225936|S|48|13.05|0|48
C|QS|20250723|10:03:20.226940|S|198|13.07|0|198
C|QS|20250723|10:03:20.227306|S|100|13.075|0|100
C|QS|20250723|10:08:49.450082|S|100|13.25|0|100
C|QS|20250723|10:11:11.643653|S|450|13.23|0|450
C|QS|20250723|10:11:11.792693|S|198|13.23|0|198
C|QS|20250723|10:11:11.792707|S|100|13.23|0|100
C|QS|20250723|10:11:11.900503|S|1|13.245|0|1
C|QS|20250723|10:11:12.347414|S|198|13.255|0|198
C|QS|20250723|10:11:31.655450|S|77|13.21|0|77
C|QS|20250723|10:13:11.724020|S|100|13.245|0|100
C|QS|20250723|10:13:11.724873|S|382|13.24|0|382
C|QS|20250723|10:13:11.724873|S|4|13.245|0|4
C|QS|20250723|10:14:17.000948|S|100|13.245|0|100
C|QS|20250723|10:15:05.426827|S|198|13.195|0|198
C|QS|20250723|10:15:22.057280|S|5|13.2|0|5
C|QS|20250723|10:15:22.057280|S|5|13.2|0|5
C|QS|20250723|10:17:25.031745|S|100|13.125|0|100
C|QS|20250723|10:18:30.476441|S|6|13.04|0|6
C|QS|20250723|10:19:05.610415|S|32|13.06|0|32
C|QS|20250723|10:19:05.610415|S|46|13.055|0|46
C|QS|20250723|10:19:05.610433|S|46|13.06|0|46
C|QS|20250723|10:19:05.610484|S|37|13.055|0|37
C|QS|20250723|10:19:08.578351|S|206|13.055|0|206
C|QS|20250723|10:24:09.718693|S|234|13.085|0|234
C|QS|20250723|10:24:29.921925|S|450|13.075|0|450
C|QS|20250723|10:24:29.921934|S|40|13.075|0|40
C|QS|20250723|10:24:52.147168|S|6|13.06|0|6
C|QS|20250723|10:30:25.785038|S|74|13.005|0|74
C|QS|20250723|10:31:13.929716|S|311|13.03|0|311
C|QS|20250723|10:31:13.929799|S|199|13.03|0|199
C|QS|20250723|10:31:19.381025|S|510|13.025|0|510
C|QS|20250723|10:35:34.887476|S|155|13.02|0|155
C|QS|20250723|10:37:15.211989|S|100|12.955|0|100
C|QS|20250723|10:39:52.179955|S|311|12.93|0|311
C|QS|20250723|10:40:52.018144|S|10|12.92|0|10
C|QS|20250723|10:43:30.378490|S|450|12.915|0|450
C|QS|20250723|10:43:30.378505|S|100|12.915|0|100
C|QS|20250723|10:43:31.892385|S|100|12.915|0|100
C|QS|20250723|10:43:37.865424|S|4|12.905|0|4
C|QS|20250723|10:43:47.811214|S|389|12.935|0|389
C|QS|20250723|10:43:47.811277|S|161|12.935|0|161
C|QS|20250723|10:44:07.730074|S|100|12.93|0|100
C|QS|20250723|10:44:30.032354|S|100|12.93|0|100
C|QS|20250723|10:44:30.490988|S|100|12.93|0|100
C|QS|20250723|10:45:53.664853|S|389|12.945|0|389
C|QS|20250723|10:47:05.488066|S|8|12.975|0|8
C|QS|20250723|10:48:00.829493|S|200|12.97|0|200
C|QS|20250723|10:48:15.381223|S|200|12.95|0|200
C|QS|20250723|10:48:21.896834|S|200|12.95|0|200
C|QS|20250723|10:48:21.900862|S|85|12.95|0|85
C|QS|20250723|10:48:30.044191|S|50|12.95|0|50
C|QS|20250723|10:48:31.129121|S|150|12.95|0|150
C|QS|20250723|10:48:31.129121|S|49|12.95|0|49
C|QS|20250723|10:49:58.408780|S|389|12.925|0|389
C|QS|20250723|10:49:58.408873|S|181|12.925|0|181
C|QS|20250723|10:49:58.607834|S|389|12.925|0|389
C|QS|20250723|10:50:12.130479|S|100|12.94|0|100
C|QS|20250723|10:50:19.675399|S|200|12.955|0|200
C|QS|20250723|10:50:54.028451|S|95|12.97|0|95
C|QS|20250723|10:51:36.755223|S|5|12.995|0|5
C|QS|20250723|10:51:36.755290|S|389|12.995|0|389
C|QS|20250723|10:51:36.755308|S|210|13|0|210
C|QS|20250723|10:51:36.755338|S|179|13|0|179
C|QS|20250723|10:52:01.474341|S|100|12.96|0|100
C|QS|20250723|10:52:01.478404|S|389|12.965|0|389
C|QS|20250723|10:52:01.478467|S|191|12.965|0|191
C|QS|20250723|10:52:01.660300|S|100|12.96|0|100
C|QS|20250723|10:53:03.155783|S|75|12.86|0|75
C|QS|20250723|10:53:03.156570|S|25|12.86|0|25
C|QS|20250723|10:53:04.630027|S|100|12.87|0|100
C|QS|20250723|10:53:13.237952|S|100|12.83|0|100
C|QS|20250723|10:53:23.024555|S|389|12.835|0|389
C|QS|20250723|10:53:23.024655|S|191|12.835|0|191
C|QS|20250723|10:53:29.540244|S|9|12.83|0|9
C|QS|20250723|10:53:43.857110|S|100|12.84|0|100
C|QS|20250723|10:53:51.709551|S|50|12.855|0|50
C|QS|20250723|10:54:01.569377|S|50|12.85|0|50
C|QS|20250723|10:54:34.512093|S|100|12.85|0|100
C|QS|20250723|10:58:04.583149|S|200|12.855|0|200
C|QS|20250723|10:59:47.547842|S|90|12.89|0|90
C|QS|20250723|11:00:20.111185|S|200|12.83|0|200
C|QS|20250723|11:00:27.516148|S|100|12.83|0|100
C|QS|20250723|11:00:56.887752|S|54|12.87|0|54
C|QS|20250723|11:01:02.682748|S|12|12.87|0|12
C|QS|20250723|11:01:51.499046|S|69|12.83|0|69
C|QS|20250723|11:02:06.724503|S|200|12.835|0|200
C|QS|20250723|11:02:06.724504|S|200|12.835|0|200
C|QS|20250723|11:02:06.724504|S|100|12.83|0|100
C|QS|20250723|11:04:47.354131|S|46|12.9|0|46
C|QS|20250723|11:04:49.373691|S|100|12.89|0|100
C|QS|20250723|11:04:55.866671|S|89|12.9|0|89
C|QS|20250723|11:05:44.216885|S|100|12.87|0|100
C|QS|20250723|11:06:37.156117|S|20|12.83|0|20
C|QS|20250723|11:07:25.122496|S|100|12.85|0|100
C|QS|20250723|11:08:40.175820|S|487|12.865|0|487
C|QS|20250723|11:08:40.175908|S|123|12.865|0|123
C|QS|20250723|11:09:09.501696|S|6|12.84|0|6
C|QS|20250723|11:11:08.788449|S|300|12.91|0|300
C|QS|20250723|11:11:51.303338|S|487|12.975|0|487
C|QS|20250723|11:12:07.829373|S|487|12.975|0|487
C|QS|20250723|11:12:43.016446|S|55|12.97|0|55
C|QS|20250723|11:12:49.014093|S|610|12.975|0|610
C|QS|20250723|11:15:46.813358|S|100|12.87|0|100
C|QS|20250723|11:16:05.231539|S|100|12.9|0|100
C|QS|20250723|11:16:11.996919|S|100|12.89|0|100
C|QS|20250723|11:17:03.285859|S|100|12.91|0|100
C|QS|20250723|11:17:33.677844|S|1|12.9|0|1
C|QS|20250723|11:17:40.958347|S|100|12.9|0|100
C|QS|20250723|11:17:40.958717|S|100|12.9|0|100
C|QS|20250723|11:17:53.177628|S|100|12.9|0|100
C|QS|20250723|11:18:44.011865|S|93|12.88|0|93
C|QS|20250723|11:20:35.188980|S|100|12.925|0|100
C|QS|20250723|11:20:53.440810|S|100|12.935|0|100
C|QS|20250723|11:21:41.570992|S|100|12.9|0|100
C|QS|20250723|11:21:49.166370|S|100|12.9|0|100
C|QS|20250723|11:21:51.655354|S|100|12.9|0|100
C|QS|20250723|11:22:16.602231|S|59|12.93|0|59
C|QS|20250723|11:22:21.400037|S|100|12.97|0|100
C|QS|20250723|11:23:36.656821|S|1|12.93|0|1
C|QS|20250723|11:24:38.142338|S|97|12.91|0|97
C|QS|20250723|11:24:49.857340|S|100|12.91|0|100
C|QS|20250723|11:28:40.672152|S|96|12.94|0|96
C|QS|20250723|11:31:52.787081|S|100|12.95|0|100
C|QS|20250723|11:32:14.631948|S|100|12.935|0|100
C|QS|20250723|11:32:14.631948|S|12|12.935|0|12
C|QS|20250723|11:32:14.631948|S|487|12.935|0|487
C|QS|20250723|11:32:14.631962|S|21|12.935|0|21
C|QS|20250723|11:33:08.070533|S|12|12.92|0|12
C|QS|20250723|11:33:24.567646|S|92|12.92|0|92
C|QS|20250723|11:33:29.783408|S|146|12.92|0|146
C|QS|20250723|11:33:38.668235|S|25|12.92|0|25
C|QS|20250723|11:33:38.668297|S|75|12.92|0|75
C|QS|20250723|11:34:41.526986|S|49|12.92|0|49
C|QS|20250723|11:34:56.685746|S|100|12.94|0|100
C|QS|20250723|11:35:49.524917|S|487|12.915|0|487
C|QS|20250723|11:35:49.524996|S|133|12.915|0|133
C|QS|20250723|11:36:41.364211|S|100|12.93|0|100
C|QS|20250723|11:36:54.437405|S|100|12.93|0|100
C|QS|20250723|11:37:18.757000|S|3|12.92|0|3
C|QS|20250723|11:37:26.542879|S|100|12.92|0|100
C|QS|20250723|11:38:27.377849|S|1|12.93|0|1
C|QS|20250723|11:40:36.064544|S|90|12.96|0|90
C|QS|20250723|11:40:39.933503|S|100|12.97|0|100
C|QS|20250723|11:40:47.351477|S|100|12.98|0|100
C|QS|20250723|11:40:54.045619|S|100|12.99|0|100
C|QS|20250723|11:41:25.977394|S|100|12.98|0|100
C|QS|20250723|11:41:27.415724|S|52|12.97|0|52
C|QS|20250723|11:45:58.672826|S|300|12.985|0|300
C|QS|20250723|11:46:00.738213|S|68|12.985|0|68
C|QS|20250723|11:46:23.396575|S|200|12.99|0|200
C|QS|20250723|11:48:06.982839|S|100|13|0|100
C|QS|20250723|11:48:17.551986|S|100|13|0|100
C|QS|20250723|11:48:49.653861|S|100|13|0|100
C|QS|20250723|11:49:05.053796|S|169|12.99|0|169
C|QS|20250723|11:49:38.182409|S|630|12.985|0|630
C|QS|20250723|11:51:59.123192|S|200|12.97|0|200
C|QS|20250723|11:54:02.078752|S|50|12.97|0|50
C|QS|20250723|11:54:19.273535|S|40|12.97|0|40
C|QS|20250723|11:54:41.041675|S|29|13|0|29
C|QS|20250723|11:55:31.021609|S|100|12.955|0|100
C|QS|20250723|11:55:31.032979|S|100|12.96|0|100
C|QS|20250723|11:55:37.831380|S|100|12.97|0|100
C|QS|20250723|11:55:47.560400|S|100|12.99|0|100
C|QS|20250723|11:56:30.307793|S|100|12.99|0|100
C|QS|20250723|11:57:37.286514|S|200|12.96|0|200
C|QS|20250723|11:57:43.971329|S|6|12.95|0|6
C|QS|20250723|11:58:11.410490|S|2|12.92|0|2
C|QS|20250723|11:58:28.445899|S|100|12.905|0|100
C|QS|20250723|11:58:43.727925|S|100|12.91|0|100
C|QS|20250723|11:58:44.171585|S|100|12.91|0|100
C|QS|20250723|11:58:44.171585|S|63|12.91|0|63
C|QS|20250723|11:58:44.339143|S|100|12.91|0|100
C|QS|20250723|11:58:53.485879|S|166|12.9|0|166
C|QS|20250723|11:58:57.478551|S|100|12.91|0|100
C|QS|20250723|11:59:25.778703|S|106|12.91|0|106
C|QS|20250723|11:59:27.404254|S|9|12.91|0|9
C|QS|20250723|11:59:51.024626|S|200|12.895|0|200
C|QS|20250723|11:59:57.202130|S|100|12.9|0|100
C|QS|20250723|12:00:08.584479|S|100|12.92|0|100
C|QS|20250723|12:00:23.951876|S|75|12.92|0|75
C|QS|20250723|12:00:59.479753|S|100|12.91|0|100
C|QS|20250723|12:01:10.386203|S|200|12.905|0|200
C|QS|20250723|12:02:37.748072|S|200|12.88|0|200
C|QS|20250723|12:03:09.956917|S|200|12.825|0|200
C|QS|20250723|12:03:20.577124|S|100|12.83|0|100
C|QS|20250723|12:04:01.846275|S|5|12.81|0|5
C|QS|20250723|12:06:14.970981|S|100|12.76|0|100
C|QS|20250723|12:06:21.995275|S|195|12.75|0|195
C|QS|20250723|12:06:21.995275|S|5|12.75|0|5
C|QS|20250723|12:06:55.281269|S|200|12.78|0|200
C|QS|20250723|12:06:55.290612|S|200|12.78|0|200
C|QS|20250723|12:06:55.325963|S|200|12.79|0|200
C|QS|20250723|12:06:55.326455|S|200|12.79|0|200
C|QS|20250723|12:07:30.573943|S|100|12.815|0|100
C|QS|20250723|12:07:49.270860|S|20|12.79|0|20
C|QS|20250723|12:08:05.885283|S|1|12.78|0|1
C|QS|20250723|12:09:57.121561|S|139|12.745|0|139
C|QS|20250723|12:09:58.167095|S|640|12.745|0|640
C|QS|20250723|12:09:58.167272|S|100|12.745|0|100
C|QS|20250723|12:10:33.362942|S|10|12.65|0|10
C|QS|20250723|12:10:33.363309|S|2|12.65|0|2
C|QS|20250723|12:10:43.699470|S|10|12.64|0|10
C|QS|20250723|12:11:03.879746|S|600|12.655|0|600
C|QS|20250723|12:11:11.092475|S|100|12.66|0|100
C|QS|20250723|12:11:28.134870|S|200|12.63|0|200
C|QS|20250723|12:11:28.163581|S|200|12.66|0|200
C|QS|20250723|12:11:28.831793|S|100|12.67|0|100
C|QS|20250723|12:12:15.811281|S|200|12.63|0|200
C|QS|20250723|12:12:39.290358|S|179|12.6|0|179
C|QS|20250723|12:13:23.131091|S|200|12.565|0|200
C|QS|20250723|12:13:24.249399|S|6|12.56|0|6
C|QS|20250723|12:13:32.280867|S|6|12.56|0|6
C|QS|20250723|12:13:41.645102|S|1|12.55|0|1
C|QS|20250723|12:14:03.436492|S|100|12.57|0|100
C|QS|20250723|12:14:04.007548|S|1|12.595|0|1
C|QS|20250723|12:14:04.007548|S|762|12.595|0|762
C|QS|20250723|12:14:21.793783|S|100|12.61|0|100
C|QS|20250723|12:14:23.206709|S|105|12.61|0|105
C|QS|20250723|12:14:25.360295|S|200|12.62|0|200
C|QS|20250723|12:14:25.360690|S|200|12.63|0|200
C|QS|20250723|12:14:28.600850|S|640|12.615|0|640
C|QS|20250723|12:15:33.910853|S|63|12.6|0|63
C|QS|20250723|12:15:41.065069|S|3|12.6|0|3
C|QS|20250723|12:15:41.065069|S|4|12.6|0|4
C|QS|20250723|12:16:50.953939|S|18|12.61|0|18
C|QS|20250723|12:17:07.466936|S|100|12.62|0|100
C|QS|20250723|12:17:18.386245|S|200|12.63|0|200
C|QS|20250723|12:18:39.200089|E|8|12.66|0|8
C|QS|20250723|12:18:56.107243|S|100|12.65|0|100
C|QS|20250723|12:18:56.615930|S|200|12.65|0|200
C|QS|20250723|12:18:57.011205|S|200|12.65|0|200
C|QS|20250723|12:18:57.011808|S|200|12.65|0|200
C|QS|20250723|12:19:00.244127|S|100|12.65|0|100
C|QS|20250723|12:19:14.722807|S|4|12.6|0|4
C|QS|20250723|12:19:18.743469|S|100|12.6|0|100
C|QS|20250723|12:19:21.886179|S|91|12.6|0|91
C|QS|20250723|12:19:55.413510|S|148|12.6|0|148
C|QS|20250723|12:19:57.579230|S|640|12.595|0|640
C|QS|20250723|12:20:00.185698|S|404|12.595|0|404
C|QS|20250723|12:20:47.632175|S|200|12.58|0|200
C|QS|20250723|12:20:49.371089|S|100|12.59|0|100
C|QS|20250723|12:20:57.110836|S|50|12.56|0|50
C|QS|20250723|12:20:57.557273|S|640|12.555|0|640
C|QS|20250723|12:21:00.404756|S|250|12.56|0|250
C|QS|20250723|12:21:01.827881|S|640|12.565|0|640
C|QS|20250723|12:21:03.013892|S|300|12.565|0|300
C|QS|20250723|12:21:03.013900|S|340|12.565|0|340
C|QS|20250723|12:21:12.683675|S|100|12.56|0|100
C|QS|20250723|12:21:13.022432|S|100|12.57|0|100
C|QS|20250723|12:21:15.942154|S|100|12.57|0|100
C|QS|20250723|12:21:19.548616|S|100|12.59|0|100
C|QS|20250723|12:21:40.684912|S|640|12.625|0|640
C|QS|20250723|12:21:48.088158|S|762|12.625|0|762
C|QS|20250723|12:21:48.088221|S|450|12.625|0|450
C|QS|20250723|12:21:48.088300|S|450|12.625|0|450
C|QS|20250723|12:21:48.088362|S|306|12.625|0|306
C|QS|20250723|12:21:54.241957|S|100|12.63|0|100
C|QS|20250723|12:22:21.305693|S|200|12.58|0|200
C|QS|20250723|12:22:44.887355|S|100|12.55|0|100
C|QS|20250723|12:22:49.286344|S|300|12.55|0|300
C|QS|20250723|12:22:56.036828|S|100|12.55|0|100
C|QS|20250723|12:23:43.713807|S|100|12.57|0|100
C|QS|20250723|12:24:27.624749|S|600|12.635|0|600
C|QS|20250723|12:24:32.595421|S|40|12.635|0|40
C|QS|20250723|12:25:01.311485|S|640|12.605|0|640
C|QS|20250723|12:25:01.465164|S|640|12.605|0|640
C|QS|20250723|12:25:23.006775|S|200|12.62|0|200
C|QS|20250723|12:25:43.195298|S|5|12.63|0|5
C|QS|20250723|12:26:08.896247|S|1|12.595|0|1
C|QS|20250723|12:26:09.689549|S|100|12.59|0|100
C|QS|20250723|12:26:13.412970|S|100|12.59|0|100
C|QS|20250723|12:27:39.449663|S|88|12.59|0|88
C|QS|20250723|12:28:25.096712|S|100|12.57|0|100
C|QS|20250723|12:28:49.243618|S|100|12.55|0|100
C|QS|20250723|12:29:00.073671|S|42|12.53|0|42
C|QS|20250723|12:29:06.748732|S|200|12.485|0|200
C|QS|20250723|12:29:06.748763|S|400|12.485|0|400
C|QS|20250723|12:29:06.748816|S|50|12.485|0|50
C|QS|20250723|12:29:07.276790|S|200|12.49|0|200
C|QS|20250723|12:29:09.000939|S|175|12.49|0|175
C|QS|20250723|12:30:36.467035|S|154|12.52|0|154
C|QS|20250723|12:32:03.819931|S|25|12.555|0|25
C|QS|20250723|12:32:41.923825|S|200|12.505|0|200
C|QS|20250723|12:32:42.763053|S|200|12.505|0|200
C|QS|20250723|12:32:51.023117|S|200|12.53|0|200
C|QS|20250723|12:33:19.329254|S|59|12.54|0|59
C|QS|20250723|12:35:02.237156|S|650|12.475|0|650
C|QS|20250723|12:35:40.701908|S|8|12.45|0|8
C|QS|20250723|12:36:12.901037|S|100|12.45|0|100
C|QS|20250723|12:36:58.263503|S|450|12.455|0|450
C|QS|20250723|12:37:03.208499|S|650|12.455|0|650
C|QS|20250723|12:37:13.126539|S|175|12.45|0|175
C|QS|20250723|12:37:23.047789|S|200|12.455|0|200
C|QS|20250723|12:38:20.270397|S|10|12.44|0|10
C|QS|20250723|12:38:33.940290|S|650|12.425|0|650
C|QS|20250723|12:38:35.545275|S|10|12.43|0|10
C|QS|20250723|12:38:40.949779|S|6|12.44|0|6
C|QS|20250723|12:38:41.175397|S|10|12.46|0|10
C|QS|20250723|12:38:43.430090|S|100|12.455|0|100
C|QS|20250723|12:38:43.597821|S|550|12.455|0|550
C|QS|20250723|12:39:23.405898|S|350|12.495|0|350
C|QS|20250723|12:39:34.496152|E|650|12.485|0|650
C|QS|20250723|12:39:46.431327|S|300|12.47|0|300
C|QS|20250723|12:39:46.431337|S|900|12.47|0|900
C|QS|20250723|12:39:46.431670|S|300|12.47|0|300
C|QS|20250723|12:39:53.783347|E|97|12.47|0|97
C|QS|20250723|12:39:59.444517|S|203|12.46|0|203
C|QS|20250723|12:40:00.449673|S|203|12.46|0|203
C|QS|20250723|12:40:02.386328|S|203|12.46|0|203
C|QS|20250723|12:40:02.505276|S|650|12.455|0|650
C|QS|20250723|12:40:02.505334|S|500|12.455|0|500
C|QS|20250723|12:40:02.505370|S|450|12.455|0|450
C|QS|20250723|12:40:02.505399|S|500|12.455|0|500
C|QS|20250723|12:40:02.505446|S|450|12.455|0|450
C|QS|20250723|12:40:02.505463|S|350|12.455|0|350
C|QS|20250723|12:40:13.915726|S|10|12.47|0|10
C|QS|20250723|12:40:31.792166|E|100|12.49|0|100
C|QS|20250723|12:40:31.792200|E|100|12.49|0|100
C|QS|20250723|12:40:31.792871|E|100|12.49|0|100
C|QS|20250723|12:40:47.366377|E|2|12.48|0|2
C|QS|20250723|12:40:53.546064|S|100|12.48|0|100
C|QS|20250723|12:41:15.180178|S|10|12.51|0|10
C|QS|20250723|12:41:15.266582|S|500|12.51|0|500
C|QS|20250723|12:41:15.266649|S|450|12.51|0|450
C|QS|20250723|12:41:15.266658|S|150|12.51|0|150
C|QS|20250723|12:41:48.570983|S|100|12.515|0|100
C|QS|20250723|12:41:48.571049|S|100|12.515|0|100
C|QS|20250723|12:41:59.879735|E|50|12.51|0|50
C|QS|20250723|12:42:11.298487|S|12|12.51|0|12
C|QS|20250723|12:42:11.298488|S|10|12.51|0|10
C|QS|20250723|12:42:24.687818|E|300|12.51|0|300
C|QS|20250723|12:43:01.719476|S|235|12.515|0|235
C|QS|20250723|12:43:01.719513|S|300|12.515|0|300
C|QS|20250723|12:43:01.719514|S|265|12.515|0|265
C|QS|20250723|12:43:01.719514|S|70|12.515|0|70
C|QS|20250723|12:43:01.719581|S|235|12.515|0|235
C|QS|20250723|12:43:01.719602|S|450|12.515|0|450
C|QS|20250723|12:43:01.719615|S|500|12.515|0|500
C|QS|20250723|12:43:01.719686|S|345|12.515|0|345
C|QS|20250723|12:43:01.719915|S|500|12.52|0|500
C|QS|20250723|12:43:01.752162|S|300|12.53|0|300
C|QS|20250723|12:43:01.752170|S|300|12.53|0|300
C|QS|20250723|12:43:25.118569|E|200|12.53|0|200
C|QS|20250723|12:44:05.853099|S|10|12.56|0|10
C|QS|20250723|12:45:53.321178|S|100|12.625|0|100
C|QS|20250723|12:46:17.308547|S|20|12.62|0|20
C|QS|20250723|12:46:20.229188|E|100|12.62|0|100
C|QS|20250723|12:46:20.229291|S|100|12.62|0|100
C|QS|20250723|12:46:20.229316|S|900|12.62|0|900
C|QS|20250723|12:46:20.229366|S|100|12.62|0|100
C|QS|20250723|12:46:27.636615|S|200|12.585|0|200
C|QS|20250723|12:46:35.361699|S|200|12.585|0|200
C|QS|20250723|12:46:35.361786|S|450|12.585|0|450
C|QS|20250723|12:46:35.362039|S|250|12.585|0|250
C|QS|20250723|12:47:07.827057|S|200|12.59|0|200
C|QS|20250723|12:47:07.827070|S|900|12.59|0|900
C|QS|20250723|12:47:16.613435|E|100|12.59|0|100
C|QS|20250723|12:47:36.702842|E|100|12.59|0|100
C|QS|20250723|12:47:36.702945|S|100|12.59|0|100
C|QS|20250723|12:47:36.702967|S|900|12.59|0|900
C|QS|20250723|12:47:36.703005|S|100|12.59|0|100
C|QS|20250723|12:47:36.703336|S|100|12.59|0|100
C|QS|20250723|12:47:36.703476|S|100|12.59|0|100
C|QS|20250723|12:48:02.057526|S|100|12.585|0|100
C|QS|20250723|12:48:03.929889|E|100|12.58|0|100
C|QS|20250723|12:48:08.424435|E|100|12.58|0|100
C|QS|20250723|12:48:13.208433|E|100|12.58|0|100
C|QS|20250723|12:48:13.208433|E|40|12.58|0|40
C|QS|20250723|12:48:13.208433|S|10|12.58|0|10
C|QS|20250723|12:48:14.042814|E|100|12.59|0|100
C|QS|20250723|12:48:27.711742|E|100|12.61|0|100
C|QS|20250723|12:48:30.707435|E|100|12.61|0|100
C|QS|20250723|12:48:43.024881|S|100|12.61|0|100
C|QS|20250723|12:48:43.024882|S|200|12.61|0|200
C|QS|20250723|12:48:46.053611|E|50|12.61|0|50
C|QS|20250723|12:49:21.610288|E|44|12.62|0|44
C|QS|20250723|12:50:49.499023|S|210|12.575|0|210
C|QS|20250723|12:50:49.499060|S|10|12.58|0|10
C|QS|20250723|12:50:49.499060|S|90|12.575|0|90
C|QS|20250723|12:52:40.313786|S|200|12.615|0|200
C|QS|20250723|12:52:40.313854|S|200|12.615|0|200
C|QS|20250723|12:53:04.916868|E|200|12.66|0|200
C|QS|20250723|12:53:42.938347|S|100|12.65|0|100
C|QS|20250723|12:53:42.939352|S|221|12.65|0|221
C|QS|20250723|12:54:33.982528|E|100|12.64|0|100
C|QS|20250723|12:54:33.982693|E|100|12.64|0|100
C|QS|20250723|12:54:33.982693|E|100|12.64|0|100
C|QS|20250723|12:54:54.723606|S|10|12.63|0|10
C|QS|20250723|12:56:05.899158|S|200|12.595|0|200
C|QS|20250723|12:56:05.901292|S|100|12.595|0|100
C|QS|20250723|12:56:05.901292|E|100|12.6|0|100
C|QS|20250723|12:56:07.187996|E|100|12.6|0|100
C|QS|20250723|12:56:33.000514|S|200|12.575|0|200
C|QS|20250723|12:56:42.532570|S|200|12.575|0|200
C|QS|20250723|12:56:54.656496|S|500|12.575|0|500
C|QS|20250723|12:56:54.656523|S|500|12.575|0|500
C|QS|20250723|12:56:54.656546|S|450|12.575|0|450
C|QS|20250723|12:57:12.325469|E|200|12.57|0|200
C|QS|20250723|12:57:33.259087|E|200|12.57|0|200
C|QS|20250723|13:00:00.120196|S|100|12.56|0|100
C|QS|20250723|13:00:02.198340|S|59|12.545|0|59
C|QS|20250723|13:00:04.540846|S|200|12.54|0|200
C|QS|20250723|13:00:05.085915|S|59|12.54|0|59
C|QS|20250723|13:00:05.085915|S|141|12.54|0|141
C|QS|20250723|13:00:10.228761|S|21|12.545|0|21
C|QS|20250723|13:01:11.326924|S|120|12.545|0|120
C|QS|20250723|13:01:11.326924|S|440|12.545|0|440
C|QS|20250723|13:01:11.326924|S|100|12.545|0|100
C|QS|20250723|13:01:11.332206|S|260|12.545|0|260
C|QS|20250723|13:01:30.700493|E|40|12.59|0|40
C|QS|20250723|13:02:02.426535|E|200|12.57|0|200
C|QS|20250723|13:02:03.459806|E|200|12.58|0|200
C|QS|20250723|13:02:03.524622|E|32|12.58|0|32
C|QS|20250723|13:02:03.581627|E|100|12.58|0|100
C|QS|20250723|13:02:03.582152|E|100|12.58|0|100
C|QS|20250723|13:03:54.680837|S|200|12.585|0|200
C|QS|20250723|13:04:02.556725|E|69|12.64|0|69
C|QS|20250723|13:04:39.722653|E|1|12.63|0|1
C|QS|20250723|13:05:13.515626|S|200|12.59|0|200
C|QS|20250723|13:05:30.161930|S|200|12.59|0|200
C|QS|20250723|13:05:44.792036|E|200|12.59|0|200
C|QS|20250723|13:05:53.036175|S|400|12.585|0|400
C|QS|20250723|13:06:29.435721|E|200|12.56|0|200
C|QS|20250723|13:06:29.435785|S|200|12.56|0|200
C|QS|20250723|13:08:42.830699|S|200|12.545|0|200
C|QS|20250723|13:08:42.830744|S|400|12.545|0|400
C|QS|20250723|13:08:42.830744|S|300|12.545|0|300
C|QS|20250723|13:08:42.830745|S|100|12.545|0|100
C|QS|20250723|13:09:00.502834|S|103|12.545|0|103
C|QS|20250723|13:09:00.502894|S|297|12.545|0|297
C|QS|20250723|13:09:02.559990|S|491|12.545|0|491
C|QS|20250723|13:09:02.560053|S|500|12.545|0|500
C|QS|20250723|13:09:02.560059|S|450|12.545|0|450
C|QS|20250723|13:09:02.560133|S|59|12.545|0|59
C|QS|20250723|13:10:33.790296|S|100|12.505|0|100
C|QS|20250723|13:10:37.010677|E|2|12.5|0|2
C|QS|20250723|13:10:57.881438|S|100|12.485|0|100
C|QS|20250723|13:10:57.881439|S|200|12.485|0|200
C|QS|20250723|13:10:57.881512|S|500|12.485|0|500
C|QS|20250723|13:10:57.881542|S|450|12.485|0|450
C|QS|20250723|13:10:57.881586|S|500|12.485|0|500
C|QS|20250723|13:10:57.881607|S|450|12.485|0|450
C|QS|20250723|13:10:57.881735|S|450|12.485|0|450
C|QS|20250723|13:10:57.881845|S|450|12.485|0|450
C|QS|20250723|13:10:57.882775|S|670|12.485|0|670
C|QS|20250723|13:10:58.351202|S|300|12.485|0|300
C|QS|20250723|13:10:58.351225|S|300|12.485|0|300
C|QS|20250723|13:10:58.351227|S|1|12.485|0|1
C|QS|20250723|13:10:58.351273|S|199|12.485|0|199
C|QS|20250723|13:11:05.520817|S|200|12.49|0|200
C|QS|20250723|13:11:10.874667|S|670|12.475|0|670
C|QS|20250723|13:11:10.874768|S|450|12.475|0|450
C|QS|20250723|13:11:10.874835|S|450|12.475|0|450
C|QS|20250723|13:11:10.874893|S|450|12.475|0|450
C|QS|20250723|13:11:27.803232|S|300|12.48|0|300
C|QS|20250723|13:11:30.882874|S|300|12.48|0|300
C|QS|20250723|13:12:10.293326|S|100|12.445|0|100
C|QS|20250723|13:12:10.293385|S|100|12.445|0|100
C|QS|20250723|13:12:10.293393|S|500|12.445|0|500
C|QS|20250723|13:12:10.293403|S|450|12.445|0|450
C|QS|20250723|13:12:10.293465|S|450|12.445|0|450
C|QS|20250723|13:12:10.293524|S|450|12.445|0|450
C|QS|20250723|13:12:10.293554|S|500|12.445|0|500
C|QS|20250723|13:12:10.293585|S|450|12.445|0|450
C|QS|20250723|13:12:10.293615|S|100|12.445|0|100
C|QS|20250723|13:12:10.293621|S|500|12.445|0|500
C|QS|20250723|13:12:10.293677|S|450|12.445|0|450
C|QS|20250723|13:12:10.293688|S|500|12.445|0|500
C|QS|20250723|13:12:10.293711|S|100|12.445|0|100
C|QS|20250723|13:12:10.293717|S|100|12.445|0|100
C|QS|20250723|13:12:10.293730|S|100|12.445|0|100
C|QS|20250723|13:12:10.293758|S|450|12.445|0|450
C|QS|20250723|13:12:10.293775|S|100|12.445|0|100
C|QS|20250723|13:12:10.293776|S|100|12.445|0|100
C|QS|20250723|13:12:10.293800|S|100|12.445|0|100
C|QS|20250723|13:12:10.293801|S|500|12.445|0|500
C|QS|20250723|13:12:10.293801|S|100|12.445|0|100
C|QS|20250723|13:12:10.293802|S|300|12.445|0|300
C|QS|20250723|13:12:10.293855|S|100|12.445|0|100
C|QS|20250723|13:12:10.293855|S|100|12.445|0|100
C|QS|20250723|13:12:10.293883|S|450|12.445|0|450
C|QS|20250723|13:12:10.293898|S|100|12.445|0|100
C|QS|20250723|13:12:10.293929|S|100|12.445|0|100
C|QS|20250723|13:12:10.293930|S|100|12.445|0|100
C|QS|20250723|13:12:10.293930|S|100|12.445|0|100
C|QS|20250723|13:12:10.293931|S|100|12.445|0|100
C|QS|20250723|13:12:10.293965|S|100|12.45|0|100
C|QS|20250723|13:12:10.294270|S|50|12.455|0|50
C|QS|20250723|13:12:48.364757|S|46|12.475|0|46
C|QS|20250723|13:13:01.565346|S|299|12.475|0|299
C|QS|20250723|13:13:01.565426|S|450|12.475|0|450
C|QS|20250723|13:13:01.565509|S|450|12.475|0|450
C|QS|20250723|13:13:01.565567|S|450|12.475|0|450
C|QS|20250723|13:13:01.565877|S|100|12.475|0|100
C|QS|20250723|13:13:01.565886|S|100|12.475|0|100
C|QS|20250723|13:13:01.565894|S|49|12.475|0|49
C|QS|20250723|13:13:01.565894|S|451|12.475|0|451
C|QS|20250723|13:13:01.565935|S|100|12.475|0|100
C|QS|20250723|13:13:01.565943|S|151|12.475|0|151
C|QS|20250723|13:13:01.565966|S|100|12.48|0|100
C|QS|20250723|13:13:50.018268|S|200|12.475|0|200
C|QS|20250723|13:14:54.521650|S|300|12.475|0|300
C|QS|20250723|13:14:54.894056|S|670|12.475|0|670
C|QS|20250723|13:14:54.899319|S|670|12.475|0|670
C|QS|20250723|13:14:54.904542|S|670|12.475|0|670
C|QS|20250723|13:14:54.912842|S|670|12.475|0|670
C|QS|20250723|13:14:54.912930|S|450|12.475|0|450
C|QS|20250723|13:14:54.912936|S|500|12.475|0|500
C|QS|20250723|13:14:54.918382|S|670|12.475|0|670
C|QS|20250723|13:14:54.923543|S|670|12.475|0|670
C|QS|20250723|13:14:54.923624|S|430|12.475|0|430
C|QS|20250723|13:14:54.923624|S|70|12.475|0|70
C|QS|20250723|13:14:54.923630|S|450|12.475|0|450
C|QS|20250723|13:14:54.928743|S|670|12.475|0|670
C|QS|20250723|13:14:54.939319|S|410|12.475|0|410
C|QS|20250723|13:14:55.837015|S|100|12.48|0|100
C|QS|20250723|13:15:29.531700|S|100|12.47|0|100
C|QS|20250723|13:15:35.997536|S|450|12.5|0|450
C|QS|20250723|13:15:36.013359|S|550|12.51|0|550
C|QS|20250723|13:16:36.408164|S|175|12.505|0|175
C|QS|20250723|13:16:36.408262|S|225|12.505|0|225
C|QS|20250723|13:17:27.533302|S|100|12.47|0|100
C|QS|20250723|13:17:41.340209|E|200|12.48|0|200
C|QS|20250723|13:17:41.340417|S|100|12.48|0|100
C|QS|20250723|13:17:50.580366|E|300|12.48|0|300
C|QS|20250723|13:17:50.580586|S|450|12.48|0|450
C|QS|20250723|13:17:50.580663|S|450|12.48|0|450
C|QS|20250723|13:17:50.580911|S|450|12.48|0|450
C|QS|20250723|13:17:50.581017|S|300|12.48|0|300
C|QS|20250723|13:17:50.581214|S|300|12.48|0|300
C|QS|20250723|13:17:50.581620|S|450|12.48|0|450
C|QS|20250723|13:17:50.581696|S|450|12.48|0|450
C|QS|20250723|13:17:50.582339|S|450|12.48|0|450
C|QS|20250723|13:17:50.582339|S|300|12.48|0|300
C|QS|20250723|13:18:39.663928|E|15|12.49|0|15
C|QS|20250723|13:18:51.544618|S|200|12.48|0|200
C|QS|20250723|13:18:56.423960|S|100|12.48|0|100
C|QS|20250723|13:19:00.498813|E|200|12.48|0|200
C|QS|20250723|13:20:07.380178|S|100|12.5|0|100
C|QS|20250723|13:21:17.473736|S|200|12.455|0|200
C|QS|20250723|13:21:59.141754|E|100|12.5|0|100
C|QS|20250723|13:21:59.141897|E|100|12.5|0|100
C|QS|20250723|13:21:59.142548|E|100|12.5|0|100
C|QS|20250723|13:23:43.257107|E|100|12.54|0|100
C|QS|20250723|13:23:43.257261|E|100|12.54|0|100
C|QS|20250723|13:24:10.458434|S|200|12.555|0|200
C|QS|20250723|13:24:10.458525|S|100|12.555|0|100
C|QS|20250723|13:25:01.493286|S|500|12.525|0|500
C|QS|20250723|13:25:07.016692|S|670|12.535|0|670
C|QS|20250723|13:25:07.016756|S|330|12.535|0|330
C|QS|20250723|13:25:07.016841|S|400|12.54|0|400
C|QS|20250723|13:25:24.204382|E|17|12.54|0|17
C|QS|20250723|13:25:50.219862|E|199|12.54|0|199
C|QS|20250723|13:26:40.355325|S|100|12.525|0|100
C|QS|20250723|13:27:35.490369|S|400|12.525|0|400
C|QS|20250723|13:30:23.166976|S|198|12.505|0|198
C|QS|20250723|13:30:23.166986|S|198|12.505|0|198
C|QS|20250723|13:30:23.166993|S|198|12.505|0|198
C|QS|20250723|13:30:23.167060|S|450|12.505|0|450
C|QS|20250723|13:30:23.167099|S|122|12.505|0|122
C|QS|20250723|13:30:49.809220|S|546|12.505|0|546
C|QS|20250723|13:30:49.809220|S|134|12.505|0|134
C|QS|20250723|13:30:49.809293|S|450|12.505|0|450
C|QS|20250723|13:30:49.809371|S|450|12.505|0|450
C|QS|20250723|13:30:49.809456|S|154|12.505|0|154
C|QS|20250723|13:30:49.809493|S|198|12.51|0|198
C|QS|20250723|13:30:49.809611|S|450|12.51|0|450
C|QS|20250723|13:30:51.473918|S|65|12.53|0|65
C|QS|20250723|13:31:26.345315|S|680|12.515|0|680
C|QS|20250723|13:31:26.345376|S|450|12.515|0|450
C|QS|20250723|13:31:26.345382|S|500|12.515|0|500
C|QS|20250723|13:31:26.345450|S|450|12.515|0|450
C|QS|20250723|13:31:26.345462|S|500|12.515|0|500
C|QS|20250723|13:31:26.345511|S|450|12.515|0|450
C|QS|20250723|13:31:26.345703|S|450|12.515|0|450
C|QS|20250723|13:31:26.388442|S|680|12.515|0|680
C|QS|20250723|13:31:26.388523|S|500|12.515|0|500
C|QS|20250723|13:31:26.388524|S|450|12.515|0|450
C|QS|20250723|13:31:26.388605|S|450|12.515|0|450
C|QS|20250723|13:31:26.388606|S|500|12.515|0|500
C|QS|20250723|13:31:26.388675|S|10|12.515|0|10
C|QS|20250723|13:33:07.401021|S|180|12.505|0|180
C|QS|20250723|13:33:07.401071|S|100|12.51|0|100
C|QS|20250723|13:33:07.401071|S|220|12.505|0|220
C|QS|20250723|13:33:11.160083|E|180|12.52|0|180
C|QS|20250723|13:34:40.503304|S|200|12.525|0|200
C|QS|20250723|13:34:40.503325|S|200|12.525|0|200
C|QS|20250723|13:34:40.503326|S|100|12.53|0|100
C|QS|20250723|13:34:40.507452|S|200|12.54|0|200
C|QS|20250723|13:34:51.547950|S|202|12.54|0|202
C|QS|20250723|13:34:51.548003|S|498|12.54|0|498
C|QS|20250723|13:35:48.929513|S|100|12.615|0|100
C|QS|20250723|13:35:55.816220|S|100|12.615|0|100
C|QS|20250723|13:36:10.162276|S|10|12.62|0|10
C|QS|20250723|13:36:48.609596|E|100|12.64|0|100
C|QS|20250723|13:36:48.609749|E|100|12.64|0|100
C|QS|20250723|13:36:48.609749|E|100|12.64|0|100
C|QS|20250723|13:36:50.407760|E|3|12.64|0|3
C|QS|20250723|13:37:51.493401|S|680|12.575|0|680
C|QS|20250723|13:37:51.493480|S|200|12.575|0|200
C|QS|20250723|13:37:51.493492|S|20|12.575|0|20
C|QS|20250723|13:37:52.497903|S|200|12.58|0|200
C|QS|20250723|13:37:52.497910|S|900|12.58|0|900
C|QS|20250723|13:37:58.676296|S|200|12.58|0|200
C|QS|20250723|13:37:58.677101|S|450|12.58|0|450
C|QS|20250723|13:37:58.677164|S|450|12.58|0|450
C|QS|20250723|13:37:58.677221|S|450|12.58|0|450
C|QS|20250723|13:37:59.686113|S|200|12.58|0|200
C|QS|20250723|13:38:00.678601|S|500|12.58|0|500
C|QS|20250723|13:38:00.678636|S|450|12.58|0|450
C|QS|20250723|13:38:00.678678|S|500|12.58|0|500
C|QS|20250723|13:38:00.678817|S|450|12.58|0|450
C|QS|20250723|13:38:00.678880|S|450|12.58|0|450
C|QS|20250723|13:38:16.019508|E|200|12.59|0|200
C|QS|20250723|13:38:16.019508|E|100|12.59|0|100
C|QS|20250723|13:38:25.096474|S|200|12.59|0|200
C|QS|20250723|13:38:25.097091|S|300|12.6|0|300
C|QS|20250723|13:39:36.797415|E|296|12.59|0|296
C|QS|20250723|13:39:36.797415|S|1|12.59|0|1
C|QS|20250723|13:39:36.797695|S|500|12.59|0|500
C|QS|20250723|13:39:36.797696|S|450|12.59|0|450
C|QS|20250723|13:39:36.797720|S|196|12.59|0|196
C|QS|20250723|13:39:36.797746|S|196|12.59|0|196
C|QS|20250723|13:39:36.797780|S|100|12.59|0|100
C|QS|20250723|13:39:36.797798|S|500|12.59|0|500
C|QS|20250723|13:39:36.797805|S|450|12.59|0|450
C|QS|20250723|13:40:56.726694|E|100|12.59|0|100
C|QS|20250723|13:40:56.726775|E|200|12.59|0|200
C|QS|20250723|13:40:56.727399|E|100|12.59|0|100
C|QS|20250723|13:41:54.245115|S|20|12.585|0|20
C|QS|20250723|13:42:15.171992|S|200|12.585|0|200
C|QS|20250723|13:42:15.172053|S|200|12.585|0|200
C|QS|20250723|13:42:15.172054|S|300|12.585|0|300
C|QS|20250723|13:42:15.172054|S|400|12.59|0|400
C|QS|20250723|13:42:15.172062|S|200|12.59|0|200
C|QS|20250723|13:42:52.921567|E|40|12.59|0|40
C|QS|20250723|13:43:00.132854|E|160|12.59|0|160
C|QS|20250723|13:43:04.164730|E|200|12.59|0|200
C|QS|20250723|13:43:15.193543|S|198|12.585|0|198
C|QS|20250723|13:43:15.254206|S|200|12.585|0|200
C|QS|20250723|13:43:15.264987|E|89|12.59|0|89
C|QS|20250723|13:43:15.264988|E|111|12.59|0|111
C|QS|20250723|13:43:15.268043|E|89|12.59|0|89
C|QS|20250723|13:43:17.653269|S|700|12.59|0|700
C|QS|20250723|13:43:18.313384|E|2|12.6|0|2
C|QS|20250723|13:43:18.313807|S|450|12.6|0|450
C|QS|20250723|13:43:18.313826|S|142|12.6|0|142
C|QS|20250723|13:43:18.313835|S|500|12.6|0|500
C|QS|20250723|13:43:18.313921|S|450|12.6|0|450
C|QS|20250723|13:43:18.313949|S|500|12.6|0|500
C|QS|20250723|13:44:23.846758|S|200|12.615|0|200
C|QS|20250723|13:44:29.165382|S|200|12.615|0|200
C|QS|20250723|13:44:42.272175|S|300|12.615|0|300
C|QS|20250723|13:44:50.593359|S|112|12.62|0|112
C|QS|20250723|13:44:50.593376|S|500|12.62|0|500
C|QS|20250723|13:44:50.593546|S|88|12.62|0|88
C|QS|20250723|13:45:04.901731|E|200|12.61|0|200
C|QS|20250723|13:45:09.314269|E|100|12.61|0|100
C|QS|20250723|13:45:21.344543|E|100|12.61|0|100
C|QS|20250723|13:45:21.344544|E|100|12.61|0|100
C|QS|20250723|13:45:55.096830|E|100|12.64|0|100
C|QS|20250723|13:45:58.096608|E|1|12.64|0|1
C|QS|20250723|13:46:06.528849|S|80|12.65|0|80
C|QS|20250723|13:46:09.974331|S|400|12.68|0|400
C|QS|20250723|13:46:09.974416|S|247|12.68|0|247
C|QS|20250723|13:46:31.701407|E|100|12.71|0|100
C|QS|20250723|13:46:31.701555|E|100|12.71|0|100
C|QS|20250723|13:46:31.701556|E|39|12.71|0|39
C|QS|20250723|13:47:27.285027|S|200|12.675|0|200
C|QS|20250723|13:47:27.285048|S|900|12.675|0|900
C|QS|20250723|13:47:27.285099|S|500|12.675|0|500
C|QS|20250723|13:48:00.562118|S|200|12.67|0|200
C|QS|20250723|13:48:00.562280|S|200|12.67|0|200
C|QS|20250723|13:48:00.562392|S|450|12.67|0|450
C|QS|20250723|13:48:00.562419|S|200|12.67|0|200
C|QS|20250723|13:48:00.562506|S|450|12.67|0|450
C|QS|20250723|13:48:00.562512|S|500|12.67|0|500
C|QS|20250723|13:48:00.711575|S|326|12.67|0|326
C|QS|20250723|13:48:00.711602|S|500|12.67|0|500
C|QS|20250723|13:48:01.632975|S|516|12.675|0|516
C|QS|20250723|13:48:01.632975|S|174|12.675|0|174
C|QS|20250723|13:48:01.633040|S|450|12.675|0|450
C|QS|20250723|13:48:01.633070|S|200|12.675|0|200
C|QS|20250723|13:48:01.633076|S|500|12.675|0|500
C|QS|20250723|13:48:01.633137|S|450|12.675|0|450
C|QS|20250723|13:48:01.633152|S|500|12.675|0|500
C|QS|20250723|13:48:01.633237|S|450|12.675|0|450
C|QS|20250723|13:48:01.633293|S|450|12.675|0|450
C|QS|20250723|13:48:01.633400|S|450|12.675|0|450
C|QS|20250723|13:48:01.633481|S|34|12.675|0|34
C|QS|20250723|13:48:01.633482|S|416|12.675|0|416
C|QS|20250723|13:48:01.633589|S|500|12.675|0|500
C|QS|20250723|13:48:01.633625|S|384|12.675|0|384
C|QS|20250723|13:48:01.633625|S|200|12.675|0|200
C|QS|20250723|13:48:02.504782|S|200|12.68|0|200
C|QS|20250723|13:48:02.504800|S|200|12.68|0|200
C|QS|20250723|13:48:02.504800|S|1000|12.68|0|1000
C|QS|20250723|13:48:02.504800|S|900|12.68|0|900
C|QS|20250723|13:48:02.504916|S|200|12.68|0|200
C|QS|20250723|13:48:02.505113|S|500|12.68|0|500
C|QS|20250723|13:48:02.505114|S|450|12.68|0|450
C|QS|20250723|13:48:02.505133|S|94|12.68|0|94
C|QS|20250723|13:48:02.505155|S|656|12.68|0|656
C|QS|20250723|13:48:50.534366|E|9|12.68|0|9
C|QS|20250723|13:49:11.892275|S|10|12.68|0|10
C|QS|20250723|13:49:11.892275|E|90|12.68|0|90
C|QS|20250723|13:49:11.892356|S|110|12.68|0|110
C|QS|20250723|13:49:11.892356|S|325|12.68|0|325
C|QS|20250723|13:49:11.892378|S|110|12.68|0|110
C|QS|20250723|13:49:11.892378|S|110|12.68|0|110
C|QS|20250723|13:49:11.893153|S|100|12.68|0|100
C|QS|20250723|13:49:47.538185|S|136|12.66|0|136
C|QS|20250723|13:49:50.470441|S|200|12.66|0|200
C|QS|20250723|13:49:50.470441|S|200|12.66|0|200
C|QS|20250723|13:49:50.470451|S|900|12.66|0|900
C|QS|20250723|13:50:03.683944|S|100|12.66|0|100
C|QS|20250723|13:50:03.683952|S|100|12.66|0|100
C|QS|20250723|13:50:03.683958|S|900|12.66|0|900
C|QS|20250723|13:50:03.683986|S|1000|12.66|0|1000
C|QS|20250723|13:50:03.683991|S|200|12.66|0|200
C|QS|20250723|13:50:03.684102|S|200|12.66|0|200
C|QS|20250723|13:50:03.684109|S|100|12.66|0|100
C|QS|20250723|13:50:03.684136|S|450|12.66|0|450
C|QS|20250723|13:50:03.684142|S|500|12.66|0|500
C|QS|20250723|13:50:03.684210|S|14|12.66|0|14
C|QS|20250723|13:50:06.986070|E|100|12.66|0|100
C|QS|20250723|13:50:56.060776|E|200|12.64|0|200
C|QS|20250723|13:51:21.782883|E|200|12.59|0|200
C|QS|20250723|13:51:21.782884|S|10|12.59|0|10
C|QS|20250723|13:51:21.805591|E|200|12.59|0|200
C|QS|20250723|13:51:41.645948|E|200|12.57|0|200
C|QS|20250723|13:51:41.646140|E|9|12.57|0|9
C|QS|20250723|13:51:41.668112|E|191|12.57|0|191
C|QS|20250723|13:51:41.701820|E|200|12.57|0|200
C|QS|20250723|13:51:41.964965|E|200|12.57|0|200
C|QS|20250723|13:51:43.191668|S|690|12.565|0|690
C|QS|20250723|13:51:43.191733|S|500|12.565|0|500
C|QS|20250723|13:51:43.191742|S|450|12.565|0|450
C|QS|20250723|13:51:43.191809|S|500|12.565|0|500
C|QS|20250723|13:51:43.191820|S|450|12.565|0|450
C|QS|20250723|13:51:43.191872|S|500|12.565|0|500
C|QS|20250723|13:51:43.191882|S|450|12.565|0|450
C|QS|20250723|13:51:43.191932|S|500|12.565|0|500
C|QS|20250723|13:51:43.191943|S|450|12.565|0|450
C|QS|20250723|13:51:43.191990|S|500|12.565|0|500
C|QS|20250723|13:51:43.192006|S|10|12.565|0|10
C|QS|20250723|13:52:09.226179|E|200|12.57|0|200
C|QS|20250723|13:52:09.226179|S|10|12.57|0|10
C|QS|20250723|13:52:12.537143|E|99|12.57|0|99
C|QS|20250723|13:55:22.751119|S|10|12.69|0|10
C|QS|20250723|13:55:58.331730|S|100|12.685|0|100
C|QS|20250723|13:56:37.799577|S|200|12.655|0|200
C|QS|20250723|13:56:47.421479|S|145|12.655|0|145
C|QS|20250723|13:56:47.421513|S|200|12.655|0|200
C|QS|20250723|13:56:47.421533|S|900|12.655|0|900
C|QS|20250723|13:56:47.421564|S|1000|12.655|0|1000
C|QS|20250723|13:56:47.421608|S|450|12.655|0|450
C|QS|20250723|13:56:47.421757|S|200|12.655|0|200
C|QS|20250723|13:56:47.421764|S|364|12.655|0|364
C|QS|20250723|13:56:47.422784|S|450|12.655|0|450
C|QS|20250723|13:56:47.422790|S|500|12.655|0|500
C|QS|20250723|13:56:47.422845|S|450|12.655|0|450
C|QS|20250723|13:56:47.422901|S|450|12.655|0|450
C|QS|20250723|13:56:47.422971|S|500|12.655|0|500
C|QS|20250723|13:56:47.422992|S|91|12.655|0|91
C|QS|20250723|13:56:47.422992|S|359|12.655|0|359
C|QS|20250723|13:56:47.423063|S|450|12.655|0|450
C|QS|20250723|13:56:47.423131|S|500|12.655|0|500
C|QS|20250723|13:56:47.423170|S|450|12.655|0|450
C|QS|20250723|13:56:47.423192|S|500|12.655|0|500
C|QS|20250723|13:56:47.423227|S|450|12.655|0|450
C|QS|20250723|13:56:47.423296|S|450|12.655|0|450
C|QS|20250723|13:56:47.424855|S|187|12.655|0|187
C|QS|20250723|13:56:47.424922|S|500|12.655|0|500
C|QS|20250723|13:56:47.424981|S|500|12.655|0|500
C|QS|20250723|13:56:47.425199|S|500|12.655|0|500
C|QS|20250723|13:56:53.392200|S|138|12.655|0|138
C|QS|20250723|13:57:09.902565|E|6|12.65|0|6
C|QS|20250723|13:57:13.699926|S|200|12.65|0|200
C|QS|20250723|13:57:13.699938|S|200|12.65|0|200
C|QS|20250723|13:57:13.699939|S|900|12.65|0|900
C|QS|20250723|13:57:13.700160|S|200|12.65|0|200
C|QS|20250723|13:57:39.435623|S|300|12.645|0|300
C|QS|20250723|13:57:39.435734|S|450|12.645|0|450
C|QS|20250723|13:57:39.435751|S|500|12.645|0|500
C|QS|20250723|13:57:39.435891|S|100|12.645|0|100
C|QS|20250723|13:57:39.435929|S|500|12.645|0|500
C|QS|20250723|13:57:39.436361|S|500|12.645|0|500
C|QS|20250723|13:57:39.436369|S|450|12.645|0|450
C|QS|20250723|13:57:39.436435|S|450|12.645|0|450
C|QS|20250723|13:57:39.436441|S|500|12.645|0|500
C|QS|20250723|13:57:39.436501|S|450|12.645|0|450
C|QS|20250723|13:57:39.436508|S|500|12.645|0|500
C|QS|20250723|13:57:39.436565|S|300|12.645|0|300
C|QS|20250723|13:57:42.083048|E|4|12.65|0|4
C|QS|20250723|13:58:05.946876|S|400|12.65|0|400
C|QS|20250723|13:58:11.464593|S|400|12.65|0|400
C|QS|20250723|13:58:11.464611|S|400|12.65|0|400
C|QS|20250723|13:58:11.464612|S|400|12.65|0|400
C|QS|20250723|13:58:11.464612|S|1000|12.65|0|1000
C|QS|20250723|13:58:11.464692|S|450|12.65|0|450
C|QS|20250723|13:58:11.464698|S|500|12.65|0|500
C|QS|20250723|13:58:11.464747|S|200|12.65|0|200
C|QS|20250723|13:58:11.464762|S|49|12.65|0|49
C|QS|20250723|13:58:11.464763|S|156|12.65|0|156
C|QS|20250723|13:58:11.464789|S|284|12.65|0|284
C|QS|20250723|13:58:11.464816|S|500|12.65|0|500
C|QS|20250723|13:58:11.464839|S|450|12.65|0|450
C|QS|20250723|13:58:11.464839|S|11|12.65|0|11
C|QS|20250723|13:59:30.239079|E|208|12.7|0|208
C|QS|20250723|14:02:38.965416|S|100|12.685|0|100
C|QS|20250723|14:02:44.763238|S|450|12.685|0|450
C|QS|20250723|14:02:44.763251|S|500|12.685|0|500
C|QS|20250723|14:02:44.763311|S|450|12.685|0|450
C|QS|20250723|14:02:45.043732|S|200|12.69|0|200
C|QS|20250723|14:02:45.043751|S|200|12.69|0|200
C|QS|20250723|14:02:45.043752|S|200|12.69|0|200
C|QS|20250723|14:02:45.043770|S|1000|12.69|0|1000
C|QS|20250723|14:02:45.043770|S|900|12.69|0|900
C|QS|20250723|14:02:45.043936|S|200|12.69|0|200
C|QS|20250723|14:02:45.043951|S|200|12.69|0|200
C|QS|20250723|14:02:45.044038|S|46|12.69|0|46
C|QS|20250723|14:02:45.044063|S|354|12.69|0|354
C|QS|20250723|14:03:35.271306|E|100|12.7|0|100
C|QS|20250723|14:03:35.271445|E|100|12.7|0|100
C|QS|20250723|14:03:35.271445|S|10|12.7|0|10
C|QS|20250723|14:04:15.210784|E|154|12.7|0|154
C|QS|20250723|14:04:41.047481|E|200|12.63|0|200
C|QS|20250723|14:04:49.127724|S|200|12.625|0|200
C|QS|20250723|14:04:58.766243|S|100|12.625|0|100
C|QS|20250723|14:05:00.963751|E|200|12.62|0|200
C|QS|20250723|14:05:05.832258|S|200|12.61|0|200
C|QS|20250723|14:05:05.832266|S|900|12.61|0|900
C|QS|20250723|14:05:08.643248|E|200|12.61|0|200
C|QS|20250723|14:05:29.810878|S|200|12.595|0|200
C|QS|20250723|14:05:29.810887|S|32|12.595|0|32
C|QS|20250723|14:05:29.810902|S|91|12.595|0|91
C|QS|20250723|14:05:29.810903|S|200|12.595|0|200
C|QS|20250723|14:05:29.810935|S|302|12.595|0|302
C|QS|20250723|14:05:29.810935|S|46|12.595|0|46
C|QS|20250723|14:05:29.810965|S|200|12.595|0|200
C|QS|20250723|14:05:29.810966|S|129|12.595|0|129
C|QS|20250723|14:09:20.623278|S|600|12.675|0|600
C|QS|20250723|14:09:20.623278|S|100|12.675|0|100
C|QS|20250723|14:09:20.623347|S|450|12.675|0|450
C|QS|20250723|14:09:20.628582|S|150|12.675|0|150
C|QS|20250723|14:09:23.891324|S|700|12.675|0|700
C|QS|20250723|14:09:23.892455|S|100|12.68|0|100
C|QS|20250723|14:11:00.184791|S|10|12.7|0|10
C|QS|20250723|14:11:15.929736|E|200|12.7|0|200
C|QS|20250723|14:12:07.749353|S|200|12.695|0|200
C|QS|20250723|14:12:26.742012|S|100|12.695|0|100
C|QS|20250723|14:12:26.742102|S|210|12.695|0|210
C|QS|20250723|14:12:27.899674|S|210|12.695|0|210
C|QS|20250723|14:12:27.899734|S|210|12.695|0|210
C|QS|20250723|14:12:27.899757|S|70|12.695|0|70
C|QS|20250723|14:12:27.964355|S|10|12.7|0|10
C|QS|20250723|14:12:27.964356|S|200|12.7|0|200
C|QS|20250723|14:12:29.002635|S|200|12.7|0|200
C|QS|20250723|14:13:06.159563|S|200|12.7|0|200
C|QS|20250723|14:13:06.159610|S|900|12.7|0|900
C|QS|20250723|14:13:15.914345|S|100|12.695|0|100
C|QS|20250723|14:13:15.920750|S|600|12.695|0|600
C|QS|20250723|14:13:23.961711|S|200|12.7|0|200
C|QS|20250723|14:13:30.686688|S|1|12.7|0|1
C|QS|20250723|14:13:33.027461|S|300|12.7|0|300
C|QS|20250723|14:13:33.027572|S|190|12.7|0|190
C|QS|20250723|14:14:40.801113|S|100|12.715|0|100
C|QS|20250723|14:14:40.801647|S|100|12.715|0|100
C|QS|20250723|14:15:38.048743|S|300|12.715|0|300
C|QS|20250723|14:15:38.048816|S|100|12.715|0|100
C|QS|20250723|14:15:38.049073|S|98|12.715|0|98
C|QS|20250723|14:15:38.049298|S|100|12.715|0|100
C|QS|20250723|14:15:38.049298|S|202|12.715|0|202
C|QS|20250723|14:15:52.600375|S|10|12.72|0|10
C|QS|20250723|14:17:05.477454|S|100|12.725|0|100
C|QS|20250723|14:17:20.462604|S|40|12.725|0|40
C|QS|20250723|14:17:20.462665|S|40|12.725|0|40
C|QS|20250723|14:17:20.462678|S|500|12.725|0|500
C|QS|20250723|14:17:20.462684|S|450|12.725|0|450
C|QS|20250723|14:17:20.462911|S|100|12.725|0|100
C|QS|20250723|14:17:20.463232|S|450|12.725|0|450
C|QS|20250723|14:17:20.463384|S|450|12.725|0|450
C|QS|20250723|14:17:35.448065|S|219|12.725|0|219
C|QS|20250723|14:17:54.749255|S|700|12.725|0|700
C|QS|20250723|14:17:54.749913|S|81|12.725|0|81
C|QS|20250723|14:17:54.749914|S|369|12.725|0|369
C|QS|20250723|14:17:54.750010|S|450|12.725|0|450
C|QS|20250723|14:17:54.750068|S|450|12.725|0|450
C|QS|20250723|14:17:54.757731|S|331|12.725|0|331
C|QS|20250723|14:17:54.783518|S|40|12.73|0|40
C|QS|20250723|14:17:54.783624|S|450|12.73|0|450
C|QS|20250723|14:17:54.783996|S|259|12.73|0|259
C|QS|20250723|14:17:54.784020|S|500|12.73|0|500
C|QS|20250723|14:17:54.784042|S|450|12.73|0|450
C|QS|20250723|14:17:54.784043|S|500|12.73|0|500
C|QS|20250723|14:18:04.894458|S|1|12.74|0|1
C|QS|20250723|14:18:17.183670|S|100|12.725|0|100
C|QS|20250723|14:18:17.183752|E|100|12.73|0|100
C|QS|20250723|14:18:17.183752|S|200|12.725|0|200
C|QS|20250723|14:19:41.250581|S|450|12.715|0|450
C|QS|20250723|14:19:41.250591|S|500|12.715|0|500
C|QS|20250723|14:19:41.250666|S|450|12.715|0|450
C|QS|20250723|14:19:41.250666|S|500|12.715|0|500
C|QS|20250723|14:19:41.250730|S|500|12.715|0|500
C|QS|20250723|14:19:41.250737|S|450|12.715|0|450
C|QS|20250723|14:19:41.250789|S|500|12.715|0|500
C|QS|20250723|14:19:41.250802|S|300|12.715|0|300
C|QS|20250723|14:19:41.250802|S|150|12.715|0|150
C|QS|20250723|14:19:41.250848|S|500|12.715|0|500
C|QS|20250723|14:19:41.250873|S|450|12.715|0|450
C|QS|20250723|14:19:41.250905|S|500|12.715|0|500
C|QS|20250723|14:19:41.250961|S|500|12.715|0|500
C|QS|20250723|14:19:41.251021|S|500|12.715|0|500
C|QS|20250723|14:19:41.251078|S|500|12.715|0|500
C|QS|20250723|14:19:41.251137|S|500|12.715|0|500
C|QS|20250723|14:20:09.399333|E|1|12.73|0|1
C|QS|20250723|14:20:17.648168|S|20|12.73|0|20
C|QS|20250723|14:21:48.780830|S|100|12.735|0|100
C|QS|20250723|14:21:51.365456|S|30|12.74|0|30
C|QS|20250723|14:22:14.855925|S|700|12.735|0|700
C|QS|20250723|14:22:14.859373|S|700|12.735|0|700
C|QS|20250723|14:22:14.864494|S|100|12.735|0|100
C|QS|20250723|14:22:14.965812|S|105|12.74|0|105
C|QS|20250723|14:22:14.965828|S|87|12.74|0|87
C|QS|20250723|14:22:18.368808|S|107|12.74|0|107
C|QS|20250723|14:22:54.016123|S|500|12.74|0|500
C|QS|20250723|14:22:54.750199|S|2|12.75|0|2
C|QS|20250723|14:22:54.750199|S|298|12.75|0|298
C|QS|20250723|14:23:45.158122|S|20|12.755|0|20
C|QS|20250723|14:23:45.158192|S|450|12.755|0|450
C|QS|20250723|14:23:45.158205|S|500|12.755|0|500
C|QS|20250723|14:23:45.158259|S|20|12.755|0|20
C|QS|20250723|14:23:45.158285|S|110|12.755|0|110
C|QS|20250723|14:23:45.158285|S|340|12.755|0|340
C|QS|20250723|14:23:45.158292|S|460|12.755|0|460
C|QS|20250723|14:23:45.730971|S|20|12.76|0|20
C|QS|20250723|14:24:11.729308|S|20|12.78|0|20
C|QS|20250723|14:25:38.694735|S|20|12.78|0|20
C|QS|20250723|14:28:12.478425|S|310|12.745|0|310
C|QS|20250723|14:28:12.478507|S|450|12.745|0|450
C|QS|20250723|14:28:12.478677|S|100|12.745|0|100
C|QS|20250723|14:28:45.276387|S|10|12.745|0|10
C|QS|20250723|14:28:45.276449|S|10|12.745|0|10
C|QS|20250723|14:28:45.276461|S|500|12.745|0|500
C|QS|20250723|14:28:45.276474|S|450|12.745|0|450
C|QS|20250723|14:28:45.276505|S|10|12.745|0|10
C|QS|20250723|14:28:45.276579|S|450|12.745|0|450
C|QS|20250723|14:28:45.276636|S|450|12.745|0|450
C|QS|20250723|14:28:45.276693|S|450|12.745|0|450
C|QS|20250723|14:29:04.421765|S|40|12.745|0|40
C|QS|20250723|14:29:05.792077|S|9|12.745|0|9
C|QS|20250723|14:29:07.503173|S|410|12.745|0|410
C|QS|20250723|14:29:07.503255|S|151|12.745|0|151
C|QS|20250723|14:29:07.503255|S|299|12.745|0|299
C|QS|20250723|14:29:07.503323|S|450|12.745|0|450
C|QS|20250723|14:29:07.503379|S|450|12.745|0|450
C|QS|20250723|14:29:07.503434|S|450|12.745|0|450
C|QS|20250723|14:29:07.503491|S|450|12.745|0|450
C|QS|20250723|14:29:07.503585|S|450|12.745|0|450
C|QS|20250723|14:29:43.069875|E|500|12.74|0|500
C|QS|20250723|14:29:43.094342|S|100|12.74|0|100
C|QS|20250723|14:29:43.094353|S|167|12.74|0|167
C|QS|20250723|14:29:43.327066|S|450|12.74|0|450
C|QS|20250723|14:29:43.327128|S|450|12.74|0|450
C|QS|20250723|14:29:43.327608|S|450|12.74|0|450
C|QS|20250723|14:29:43.327667|S|450|12.74|0|450
C|QS|20250723|14:29:58.357085|S|710|12.745|0|710
C|QS|20250723|14:30:01.538589|S|710|12.745|0|710
C|QS|20250723|14:30:31.496191|S|267|12.725|0|267
C|QS|20250723|14:30:31.536495|S|710|12.725|0|710
C|QS|20250723|14:30:31.536631|S|23|12.725|0|23
C|QS|20250723|14:31:19.519105|S|367|12.725|0|367
C|QS|20250723|14:31:19.519140|S|233|12.725|0|233
C|QS|20250723|14:31:19.519140|S|667|12.725|0|667
C|QS|20250723|14:31:19.519232|S|33|12.725|0|33
C|QS|20250723|14:31:19.519233|S|47|12.725|0|47
C|QS|20250723|14:31:19.519355|S|450|12.725|0|450
C|QS|20250723|14:31:19.519503|S|450|12.725|0|450
C|QS|20250723|14:31:19.519591|S|353|12.725|0|353
C|QS|20250723|14:31:20.754939|S|100|12.73|0|100
C|QS|20250723|14:32:38.304617|S|710|12.715|0|710
C|QS|20250723|14:32:38.304713|S|450|12.715|0|450
C|QS|20250723|14:32:38.304719|S|500|12.715|0|500
C|QS|20250723|14:32:38.304830|S|140|12.715|0|140
C|QS|20250723|14:33:14.235268|S|100|12.745|0|100
C|QS|20250723|14:33:21.240304|E|200|12.74|0|200
C|QS|20250723|14:33:41.006936|S|100|12.725|0|100
C|QS|20250723|14:35:14.595378|E|300|12.72|0|300
C|QS|20250723|14:35:21.667840|S|300|12.665|0|300
C|QS|20250723|14:35:25.801234|S|269|12.685|0|269
C|QS|20250723|14:35:25.801280|S|142|12.685|0|142
C|QS|20250723|14:35:25.801296|S|289|12.685|0|289
C|QS|20250723|14:36:04.259486|S|450|12.695|0|450
C|QS|20250723|14:36:04.259661|S|450|12.695|0|450
C|QS|20250723|14:36:04.259670|S|300|12.695|0|300
C|QS|20250723|14:36:04.259670|S|200|12.695|0|200
C|QS|20250723|14:36:04.259720|S|50|12.695|0|50
C|QS|20250723|14:36:04.259720|S|400|12.695|0|400
C|QS|20250723|14:36:04.259787|S|50|12.695|0|50
C|QS|20250723|14:36:04.259788|S|300|12.695|0|300
C|QS|20250723|14:36:04.259788|S|100|12.695|0|100
C|QS|20250723|14:36:04.259871|S|300|12.695|0|300
C|QS|20250723|14:36:04.259871|S|150|12.695|0|150
C|QS|20250723|14:36:09.400163|S|100|12.695|0|100
C|QS|20250723|14:36:09.400732|S|100|12.695|0|100
C|QS|20250723|14:36:10.473768|S|100|12.695|0|100
C|QS|20250723|14:36:10.474338|S|100|12.695|0|100
C|QS|20250723|14:36:14.282695|S|100|12.695|0|100
C|QS|20250723|14:38:41.970415|S|500|12.685|0|500
C|QS|20250723|14:38:41.970425|S|450|12.685|0|450
C|QS|20250723|14:38:41.970491|S|500|12.685|0|500
C|QS|20250723|14:38:41.970497|S|450|12.685|0|450
C|QS|20250723|14:38:41.970563|S|250|12.685|0|250
C|QS|20250723|14:38:41.970563|S|200|12.685|0|200
C|QS|20250723|14:38:41.970626|S|450|12.685|0|450
C|QS|20250723|14:38:41.970683|S|450|12.685|0|450
C|QS|20250723|14:38:41.973000|S|350|12.685|0|350
C|QS|20250723|14:38:41.973000|S|360|12.685|0|360
C|QS|20250723|14:38:46.591094|S|450|12.685|0|450
C|QS|20250723|14:38:46.591177|S|450|12.685|0|450
C|QS|20250723|14:38:46.591236|S|450|12.685|0|450
C|QS|20250723|14:38:46.591294|S|290|12.685|0|290
C|QS|20250723|14:38:46.591327|S|200|12.69|0|200
C|QS|20250723|14:39:21.729386|S|10|12.71|0|10
C|QS|20250723|14:39:32.729292|S|500|12.705|0|500
C|QS|20250723|14:39:42.071024|E|100|12.7|0|100
C|QS|20250723|14:39:42.071146|E|400|12.7|0|400
C|QS|20250723|14:39:53.521847|S|500|12.695|0|500
C|QS|20250723|14:39:53.531260|S|600|12.695|0|600
C|QS|20250723|14:39:55.981127|S|450|12.7|0|450
C|QS|20250723|14:39:55.981194|S|450|12.7|0|450
C|QS|20250723|14:39:58.932743|S|600|12.7|0|600
C|QS|20250723|14:40:02.744902|S|500|12.71|0|500
C|QS|20250723|14:40:41.509996|S|100|12.7|0|100
C|QS|20250723|14:40:51.179047|S|500|12.7|0|500
C|QS|20250723|14:43:26.406501|E|300|12.7|0|300
C|QS|20250723|14:43:35.342397|S|1500|12.72|0|1500
C|QS|20250723|14:44:07.069693|S|141|12.695|0|141
C|QS|20250723|14:44:07.069753|S|450|12.695|0|450
C|QS|20250723|14:44:07.069789|S|300|12.695|0|300
C|QS|20250723|14:44:07.217006|S|300|12.695|0|300
C|QS|20250723|14:44:12.792322|S|300|12.695|0|300
C|QS|20250723|14:44:29.111849|S|200|12.695|0|200
C|QS|20250723|14:44:31.017879|S|41|12.695|0|41
C|QS|20250723|14:44:31.017879|S|409|12.695|0|409
C|QS|20250723|14:44:31.033194|S|100|12.695|0|100
C|QS|20250723|14:44:31.107235|S|659|12.695|0|659
C|QS|20250723|14:44:31.107236|S|51|12.695|0|51
C|QS|20250723|14:44:31.117828|S|549|12.695|0|549
C|QS|20250723|14:44:31.117828|S|161|12.695|0|161
C|QS|20250723|14:44:31.794576|S|710|12.695|0|710
C|QS|20250723|14:44:32.708885|S|710|12.695|0|710
C|QS|20250723|14:46:03.538832|S|300|12.675|0|300
C|QS|20250723|14:46:03.538848|S|900|12.675|0|900
C|QS|20250723|14:46:03.538906|S|500|12.675|0|500
C|QS|20250723|14:46:03.538943|S|50|12.675|0|50
C|QS|20250723|14:46:03.538943|S|400|12.675|0|400
C|QS|20250723|14:46:03.539072|S|450|12.675|0|450
C|QS|20250723|14:46:03.539078|S|300|12.675|0|300
C|QS|20250723|14:46:03.539129|S|450|12.675|0|450
C|QS|20250723|14:46:03.539204|S|30|12.675|0|30
C|QS|20250723|14:46:09.504246|S|300|12.675|0|300
C|QS|20250723|14:46:09.504305|S|300|12.675|0|300
C|QS|20250723|14:46:09.504332|S|320|12.675|0|320
C|QS|20250723|14:46:09.504466|S|100|12.68|0|100
C|QS|20250723|14:46:34.716513|E|300|12.68|0|300
C|QS|20250723|14:47:15.013195|E|212|12.74|0|212
C|QS|20250723|14:48:05.772074|S|67|12.735|0|67
C|QS|20250723|14:48:09.722864|S|100|12.735|0|100
C|QS|20250723|14:49:07.586927|S|300|12.735|0|300
C|QS|20250723|14:49:07.586964|S|100|12.735|0|100
C|QS|20250723|14:49:07.587027|S|285|12.735|0|285
C|QS|20250723|14:49:07.587038|S|300|12.735|0|300
C|QS|20250723|14:50:42.196967|S|20|12.735|0|20
C|QS|20250723|14:50:42.197026|S|80|12.735|0|80
C|QS|20250723|14:50:42.197026|S|600|12.735|0|600
C|QS|20250723|14:50:42.197026|S|100|12.735|0|100
C|QS|20250723|14:50:42.197027|S|20|12.74|0|20
C|QS|20250723|14:50:53.983953|E|400|12.76|0|400
C|QS|20250723|14:51:04.617675|E|400|12.75|0|400
C|QS|20250723|14:51:20.355704|S|402|12.745|0|402
C|QS|20250723|14:51:20.355753|S|900|12.745|0|900
C|QS|20250723|14:51:20.355766|S|402|12.745|0|402
C|QS|20250723|14:51:20.355862|S|450|12.745|0|450
C|QS|20250723|14:51:20.646412|S|2|12.75|0|2
C|QS|20250723|14:51:20.646412|S|400|12.75|0|400
C|QS|20250723|14:51:21.782920|S|400|12.75|0|400
C|QS|20250723|14:51:27.516288|S|400|12.75|0|400
C|QS|20250723|14:51:27.516288|S|70|12.75|0|70
C|QS|20250723|14:51:27.516288|S|2|12.75|0|2
C|QS|20250723|14:51:46.764855|S|402|12.745|0|402
C|QS|20250723|14:51:46.764917|S|402|12.745|0|402
C|QS|20250723|14:51:46.764933|S|296|12.745|0|296
C|QS|20250723|14:51:46.764933|S|204|12.745|0|204
C|QS|20250723|14:51:46.764951|S|196|12.745|0|196
C|QS|20250723|14:51:46.765025|S|2|12.75|0|2
C|QS|20250723|14:51:46.765025|S|98|12.75|0|98
C|QS|20250723|14:52:25.534993|S|400|12.745|0|400
C|QS|20250723|14:52:37.483861|S|400|12.745|0|400
C|QS|20250723|14:52:37.483861|S|65|12.745|0|65
C|QS|20250723|14:52:37.483913|S|35|12.745|0|35
C|QS|20250723|14:52:37.483913|S|430|12.745|0|430
C|QS|20250723|14:52:37.483997|S|470|12.745|0|470
C|QS|20250723|14:52:37.483997|S|30|12.745|0|30
C|QS|20250723|14:52:37.484014|S|65|12.745|0|65
C|QS|20250723|14:52:37.484014|S|450|12.745|0|450
C|QS|20250723|14:52:37.484038|S|65|12.745|0|65
C|QS|20250723|14:52:37.484076|S|500|12.745|0|500
C|QS|20250723|14:52:37.484115|S|400|12.745|0|400
C|QS|20250723|14:52:37.484149|S|2|12.75|0|2
C|QS|20250723|14:52:37.484149|S|60|12.75|0|60
C|QS|20250723|14:52:37.484149|S|90|12.745|0|90
C|QS|20250723|14:52:37.484150|S|3|12.75|0|3
C|QS|20250723|14:52:38.675351|S|450|12.76|0|450
C|QS|20250723|14:52:38.675937|S|450|12.76|0|450
C|QS|20250723|14:52:58.470249|S|2|12.76|0|2
C|QS|20250723|14:53:01.399011|E|200|12.76|0|200
C|QS|20250723|14:53:15.182394|E|100|12.75|0|100
C|QS|20250723|14:53:15.182472|E|300|12.75|0|300
C|QS|20250723|14:53:15.183269|E|100|12.75|0|100
C|QS|20250723|14:53:47.551972|S|5|12.75|0|5
C|QS|20250723|14:53:47.595652|S|2|12.76|0|2
C|QS|20250723|14:55:02.711471|S|500|12.78|0|500
C|QS|20250723|14:55:02.711589|S|173|12.78|0|173
C|QS|20250723|14:55:05.330064|S|300|12.78|0|300
C|QS|20250723|14:55:05.330096|S|227|12.78|0|227
C|QS|20250723|14:55:06.835801|S|284|12.79|0|284
C|QS|20250723|14:55:20.160393|E|28|12.79|0|28
C|QS|20250723|14:57:08.398147|S|5|12.765|0|5
C|QS|20250723|14:57:31.271106|S|417|12.765|0|417
C|QS|20250723|14:57:31.271128|S|900|12.765|0|900
C|QS|20250723|14:57:31.271220|S|450|12.765|0|450
C|QS|20250723|14:57:31.271304|S|450|12.765|0|450
C|QS|20250723|14:57:31.271368|S|83|12.765|0|83
C|QS|20250723|14:57:31.271368|S|100|12.765|0|100
C|QS|20250723|14:57:47.249644|S|17|12.77|0|17
C|QS|20250723|14:57:47.249644|E|183|12.77|0|183
C|QS|20250723|14:57:49.647325|E|2|12.77|0|2
C|QS|20250723|14:57:50.467750|S|300|12.77|0|300
C|QS|20250723|14:57:54.095194|S|300|12.77|0|300
C|QS|20250723|14:57:54.097062|S|170|12.77|0|170
C|QS|20250723|14:57:54.097085|S|330|12.77|0|330
C|QS|20250723|14:57:54.098354|S|4|12.78|0|4
C|QS|20250723|14:58:37.611914|S|500|12.775|0|500
C|QS|20250723|14:58:37.611923|S|100|12.775|0|100
C|QS|20250723|14:58:45.713078|S|720|12.775|0|720
C|QS|20250723|14:58:45.713175|S|450|12.775|0|450
C|QS|20250723|14:58:45.713254|S|450|12.775|0|450
C|QS|20250723|14:58:45.713313|S|450|12.775|0|450
C|QS|20250723|14:58:45.713372|S|330|12.775|0|330
C|QS|20250723|14:58:53.851836|S|22|12.78|0|22
C|QS|20250723|14:58:53.851855|S|14|12.78|0|14
C|QS|20250723|14:58:53.851855|S|200|12.78|0|200
C|QS|20250723|14:58:53.851875|S|794|12.78|0|794
C|QS|20250723|14:58:53.851907|S|500|12.78|0|500
C|QS|20250723|14:58:53.851947|S|500|12.78|0|500
C|QS|20250723|14:58:53.851965|S|450|12.78|0|450
C|QS|20250723|14:58:53.854668|S|400|12.79|0|400
C|QS|20250723|14:59:02.213792|E|7|12.79|0|7
C|QS|20250723|14:59:02.214167|S|30|12.79|0|30
C|QS|20250723|14:59:04.580107|E|100|12.81|0|100
C|QS|20250723|15:00:00.084717|S|408|12.775|0|408
C|QS|20250723|15:00:00.084790|S|500|12.775|0|500
C|QS|20250723|15:00:00.084804|S|450|12.775|0|450
C|QS|20250723|15:00:15.906893|S|100|12.775|0|100
C|QS|20250723|15:00:15.910369|S|100|12.775|0|100
C|QS|20250723|15:00:38.187059|S|100|12.765|0|100
C|QS|20250723|15:00:38.187059|S|300|12.77|0|300
C|QS|20250723|15:00:38.187066|S|400|12.77|0|400
C|QS|20250723|15:00:38.187075|S|900|12.77|0|900
C|QS|20250723|15:00:44.453244|S|13|12.77|0|13
C|QS|20250723|15:00:44.453245|S|400|12.77|0|400
C|QS|20250723|15:00:48.404570|S|400|12.77|0|400
C|QS|20250723|15:00:48.404626|S|900|12.77|0|900
C|QS|20250723|15:00:48.435301|S|300|12.77|0|300
C|QS|20250723|15:00:48.435462|S|4|12.78|0|4
C|QS|20250723|15:00:48.435462|S|5|12.78|0|5
C|QS|20250723|15:00:48.435462|S|3|12.78|0|3
C|QS|20250723|15:00:49.645975|E|400|12.81|0|400
C|QS|20250723|15:01:19.208706|S|170|12.805|0|170
C|QS|20250723|15:01:19.208773|S|500|12.805|0|500
C|QS|20250723|15:01:19.208773|S|450|12.805|0|450
C|QS|20250723|15:01:19.208802|S|110|12.805|0|110
C|QS|20250723|15:01:19.208803|S|260|12.805|0|260
C|QS|20250723|15:01:19.208803|S|110|12.805|0|110
C|QS|20250723|15:01:19.208832|S|12|12.81|0|12
C|QS|20250723|15:01:27.237725|E|100|12.8|0|100
C|QS|20250723|15:01:27.237776|E|200|12.8|0|200
C|QS|20250723|15:01:27.238377|E|100|12.8|0|100
C|QS|20250723|15:01:32.586525|S|100|12.795|0|100
C|QS|20250723|15:01:32.586584|S|450|12.795|0|450
C|QS|20250723|15:01:32.586658|S|450|12.795|0|450
C|QS|20250723|15:01:32.586716|S|450|12.795|0|450
C|QS|20250723|15:01:32.586776|S|450|12.795|0|450
C|QS|20250723|15:01:32.586837|S|100|12.795|0|100
C|QS|20250723|15:01:36.979394|S|300|12.8|0|300
C|QS|20250723|15:01:36.980277|S|450|12.8|0|450
C|QS|20250723|15:01:36.980335|S|450|12.8|0|450
C|QS|20250723|15:01:38.893825|S|317|12.8|0|317
C|QS|20250723|15:01:38.893847|S|600|12.8|0|600
C|QS|20250723|15:02:13.903722|S|290|12.795|0|290
C|QS|20250723|15:02:13.903780|S|450|12.795|0|450
C|QS|20250723|15:02:13.903811|S|260|12.795|0|260
C|QS|20250723|15:02:32.584383|S|32|12.795|0|32
C|QS|20250723|15:02:32.584451|S|68|12.795|0|68
C|QS|20250723|15:03:23.728636|S|370|12.785|0|370
C|QS|20250723|15:03:34.860271|S|370|12.785|0|370
C|QS|20250723|15:03:34.860356|S|450|12.785|0|450
C|QS|20250723|15:03:34.860419|S|240|12.785|0|240
C|QS|20250723|15:03:34.860419|S|210|12.785|0|210
C|QS|20250723|15:03:34.860457|S|500|12.785|0|500
C|QS|20250723|15:03:34.860487|S|60|12.785|0|60
C|QS|20250723|15:03:34.860488|S|390|12.785|0|390
C|QS|20250723|15:03:34.860576|S|210|12.785|0|210
C|QS|20250723|15:03:34.860577|S|240|12.785|0|240
C|QS|20250723|15:03:34.860641|S|450|12.785|0|450
C|QS|20250723|15:03:34.860699|S|450|12.785|0|450
C|QS|20250723|15:03:34.860757|S|450|12.785|0|450
C|QS|20250723|15:03:58.550783|S|370|12.785|0|370
C|QS|20250723|15:03:58.550845|S|370|12.785|0|370
C|QS|20250723|15:03:58.550852|S|500|12.785|0|500
C|QS|20250723|15:03:58.550860|S|450|12.785|0|450
C|QS|20250723|15:03:58.550929|S|450|12.785|0|450
C|QS|20250723|15:04:05.186654|S|70|12.785|0|70
C|QS|20250723|15:04:05.186713|S|70|12.785|0|70
C|QS|20250723|15:04:05.186726|S|500|12.785|0|500
C|QS|20250723|15:04:05.186741|S|330|12.785|0|330
C|QS|20250723|15:04:05.186741|S|100|12.785|0|100
C|QS|20250723|15:04:05.186773|S|70|12.79|0|70
C|QS|20250723|15:04:05.186780|S|70|12.79|0|70
C|QS|20250723|15:04:05.190047|S|316|12.79|0|316
C|QS|20250723|15:04:05.190065|S|300|12.79|0|300
C|QS|20250723|15:04:05.190106|S|314|12.79|0|314
C|QS|20250723|15:05:02.968850|E|3|12.81|0|3
C|QS|20250723|15:05:16.645388|S|100|12.82|0|100
C|QS|20250723|15:05:19.400561|S|100|12.84|0|100
C|QS|20250723|15:05:32.218364|E|100|12.83|0|100
C|QS|20250723|15:05:32.218618|E|200|12.83|0|200
C|QS|20250723|15:06:18.591235|S|64|12.825|0|64
C|QS|20250723|15:06:18.591323|S|36|12.825|0|36
C|QS|20250723|15:06:35.013013|S|100|12.825|0|100
C|QS|20250723|15:06:35.013013|S|100|12.825|0|100
C|QS|20250723|15:06:35.013034|S|100|12.825|0|100
C|QS|20250723|15:06:35.013049|S|1000|12.825|0|1000
C|QS|20250723|15:06:35.013050|S|900|12.825|0|900
C|QS|20250723|15:06:35.013064|S|324|12.825|0|324
C|QS|20250723|15:06:35.013081|S|600|12.825|0|600
C|QS|20250723|15:06:35.013112|S|100|12.825|0|100
C|QS|20250723|15:06:35.013112|S|100|12.825|0|100
C|QS|20250723|15:06:35.013129|S|100|12.825|0|100
C|QS|20250723|15:06:35.013130|S|100|12.825|0|100
C|QS|20250723|15:06:35.013172|S|100|12.825|0|100
C|QS|20250723|15:06:35.013185|S|100|12.825|0|100
C|QS|20250723|15:06:35.013186|S|100|12.825|0|100
C|QS|20250723|15:06:35.013199|S|100|12.825|0|100
C|QS|20250723|15:06:35.013230|S|100|12.83|0|100
C|QS|20250723|15:06:35.767696|S|318|12.835|0|318
C|QS|20250723|15:06:35.767758|S|358|12.835|0|358
C|QS|20250723|15:07:11.792058|S|400|12.865|0|400
C|QS|20250723|15:07:11.794769|S|396|12.865|0|396
C|QS|20250723|15:07:11.794855|S|304|12.865|0|304
C|QS|20250723|15:07:34.449062|S|100|12.865|0|100
C|QS|20250723|15:07:34.492117|S|286|12.865|0|286
C|QS|20250723|15:07:34.492172|S|114|12.865|0|114
C|QS|20250723|15:07:42.307879|S|400|12.865|0|400
C|QS|20250723|15:07:44.826065|S|319|12.865|0|319
C|QS|20250723|15:07:44.826121|S|500|12.865|0|500
C|QS|20250723|15:07:44.826128|S|450|12.865|0|450
C|QS|20250723|15:07:44.826451|S|149|12.865|0|149
C|QS|20250723|15:07:44.826468|S|600|12.865|0|600
C|QS|20250723|15:07:44.826664|S|500|12.865|0|500
C|QS|20250723|15:07:44.826681|S|450|12.865|0|450
C|QS|20250723|15:07:44.826807|S|354|12.865|0|354
C|QS|20250723|15:07:44.826808|S|440|12.865|0|440
C|QS|20250723|15:07:44.826835|S|400|12.865|0|400
C|QS|20250723|15:08:27.578002|E|98|12.87|0|98
C|QS|20250723|15:08:38.868184|S|60|12.87|0|60
C|QS|20250723|15:08:40.785726|E|400|12.87|0|400
C|QS|20250723|15:09:04.081233|S|500|12.865|0|500
C|QS|20250723|15:09:04.081247|S|450|12.865|0|450
C|QS|20250723|15:09:04.081312|S|450|12.865|0|450
C|QS|20250723|15:09:13.753559|S|600|12.855|0|600
C|QS|20250723|15:09:14.721745|S|340|12.86|0|340
C|QS|20250723|15:09:18.173119|S|790|12.855|0|790
C|QS|20250723|15:09:18.180540|S|800|12.855|0|800
C|QS|20250723|15:09:18.186405|S|110|12.855|0|110
C|QS|20250723|15:09:19.628658|S|40|12.86|0|40
C|QS|20250723|15:09:19.628658|S|360|12.86|0|360
C|QS|20250723|15:09:19.628688|S|60|12.86|0|60
C|QS|20250723|15:09:50.824851|S|653|12.89|0|653
C|QS|20250723|15:09:50.824873|S|217|12.89|0|217
C|QS|20250723|15:09:50.824889|S|400|12.89|0|400
C|QS|20250723|15:09:50.824905|S|400|12.89|0|400
C|QS|20250723|15:09:50.824931|S|319|12.89|0|319
C|QS|20250723|15:09:50.844327|E|164|12.9|0|164
C|QS|20250723|15:11:33.889843|S|100|12.905|0|100
C|QS|20250723|15:11:34.158047|E|400|12.91|0|400
C|QS|20250723|15:12:29.216087|E|3|12.94|0|3
C|QS|20250723|15:12:42.794171|S|100|12.94|0|100
C|QS|20250723|15:13:23.086634|S|40|12.92|0|40
C|QS|20250723|15:13:23.930519|S|830|12.915|0|830
C|QS|20250723|15:13:23.930614|S|500|12.915|0|500
C|QS|20250723|15:13:23.930621|S|450|12.915|0|450
C|QS|20250723|15:13:23.930691|S|450|12.915|0|450
C|QS|20250723|15:13:23.930697|S|500|12.915|0|500
C|QS|20250723|15:13:23.937163|S|370|12.915|0|370
C|QS|20250723|15:13:51.798098|E|313|12.9|0|313
C|QS|20250723|15:14:28.311469|S|300|12.875|0|300
C|QS|20250723|15:14:28.311847|S|300|12.875|0|300
C|QS|20250723|15:14:28.311921|S|450|12.875|0|450
C|QS|20250723|15:14:28.311927|S|500|12.875|0|500
C|QS|20250723|15:14:28.317966|S|840|12.875|0|840
C|QS|20250723|15:14:28.318040|S|450|12.875|0|450
C|QS|20250723|15:14:28.318108|S|450|12.875|0|450
C|QS|20250723|15:14:28.318179|S|310|12.875|0|310
C|QS|20250723|15:14:30.484004|S|300|12.875|0|300
C|QS|20250723|15:14:30.484089|S|300|12.875|0|300
C|QS|20250723|15:14:30.484160|S|200|12.875|0|200
C|QS|20250723|15:14:30.484216|S|450|12.875|0|450
C|QS|20250723|15:14:30.484235|S|300|12.875|0|300
C|QS|20250723|15:15:03.848859|S|300|12.87|0|300
C|QS|20250723|15:15:03.848874|S|300|12.87|0|300
C|QS|20250723|15:15:03.848874|S|300|12.87|0|300
C|QS|20250723|15:15:03.848898|S|900|12.87|0|900
C|QS|20250723|15:15:03.848898|S|1000|12.87|0|1000
C|QS|20250723|15:15:03.848923|S|100|12.87|0|100
C|QS|20250723|15:15:03.848974|S|200|12.87|0|200
C|QS|20250723|15:15:03.849036|S|304|12.87|0|304
C|QS|20250723|15:15:03.849050|S|1|12.87|0|1
C|QS|20250723|15:15:03.849111|S|95|12.87|0|95
C|QS|20250723|15:15:06.135519|S|40|12.89|0|40
C|QS|20250723|15:16:05.825661|S|310|12.875|0|310
C|QS|20250723|15:16:05.825689|S|900|12.875|0|900
C|QS|20250723|15:16:05.825744|S|190|12.875|0|190
C|QS|20250723|15:16:05.825744|S|310|12.875|0|310
C|QS|20250723|15:16:05.825772|S|521|12.875|0|521
C|QS|20250723|15:16:05.825858|S|300|12.875|0|300
C|QS|20250723|15:16:05.827211|S|10|12.875|0|10
C|QS|20250723|15:16:07.793050|S|310|12.875|0|310
C|QS|20250723|15:16:07.793088|S|310|12.875|0|310
C|QS|20250723|15:16:07.793107|S|220|12.88|0|220
C|QS|20250723|15:16:07.793107|S|10|12.88|0|10
C|QS|20250723|15:16:07.793107|S|80|12.875|0|80
C|QS|20250723|15:16:14.509365|E|100|12.88|0|100
C|QS|20250723|15:16:14.639397|S|100|12.875|0|100
C|QS|20250723|15:16:20.077793|S|301|12.88|0|301
C|QS|20250723|15:16:20.077829|S|41|12.88|0|41
C|QS|20250723|15:17:13.828372|S|860|12.885|0|860
C|QS|20250723|15:17:16.970262|S|860|12.885|0|860
C|QS|20250723|15:17:16.983262|S|860|12.885|0|860
C|QS|20250723|15:17:17.366253|S|380|12.885|0|380
C|QS|20250723|15:17:29.350824|S|189|12.885|0|189
C|QS|20250723|15:17:29.350908|S|300|12.885|0|300
C|QS|20250723|15:17:36.257826|E|20|12.87|0|20
C|QS|20250723|15:17:42.564822|S|300|12.855|0|300
C|QS|20250723|15:17:42.564895|S|500|12.855|0|500
C|QS|20250723|15:17:42.564908|S|450|12.855|0|450
C|QS|20250723|15:17:43.470871|S|150|12.855|0|150
C|QS|20250723|15:17:43.470872|E|150|12.86|0|150
C|QS|20250723|15:17:43.489793|S|300|12.86|0|300
C|QS|20250723|15:18:31.302479|S|200|12.855|0|200
C|QS|20250723|15:18:32.708157|S|100|12.855|0|100
C|QS|20250723|15:18:50.113518|S|101|12.855|0|101
C|QS|20250723|15:19:10.481696|E|5|12.85|0|5
C|QS|20250723|15:19:13.104141|S|148|12.85|0|148
C|QS|20250723|15:19:13.104164|S|295|12.85|0|295
C|QS|20250723|15:19:13.104165|S|295|12.85|0|295
C|QS|20250723|15:19:13.104166|S|295|12.85|0|295
C|QS|20250723|15:19:13.104199|S|900|12.85|0|900
C|QS|20250723|15:19:13.104200|S|866|12.85|0|866
C|QS|20250723|15:19:13.104202|S|100|12.85|0|100
C|QS|20250723|15:19:40.943993|S|90|12.86|0|90
C|QS|20250723|15:20:58.441864|S|100|12.845|0|100
C|QS|20250723|15:21:04.776138|S|300|12.845|0|300
C|QS|20250723|15:21:04.776197|S|900|12.845|0|900
C|QS|20250723|15:21:04.776242|S|64|12.845|0|64
C|QS|20250723|15:21:04.776259|S|964|12.845|0|964
C|QS|20250723|15:21:04.776259|S|36|12.845|0|36
C|QS|20250723|15:21:04.776268|S|100|12.845|0|100
C|QS|20250723|15:21:04.776285|S|336|12.845|0|336
C|QS|20250723|15:21:04.776285|S|364|12.845|0|364
C|QS|20250723|15:21:04.776286|S|100|12.845|0|100
C|QS|20250723|15:21:04.776368|S|142|12.845|0|142
C|QS|20250723|15:21:04.776393|S|450|12.845|0|450
C|QS|20250723|15:21:04.776394|S|44|12.845|0|44
C|QS|20250723|15:21:49.278986|S|300|12.835|0|300
C|QS|20250723|15:21:49.279522|S|500|12.835|0|500
C|QS|20250723|15:21:50.205284|S|100|12.835|0|100
C|QS|20250723|15:21:50.205618|S|450|12.835|0|450
C|QS|20250723|15:21:50.206600|S|500|12.835|0|500
C|QS|20250723|15:21:50.206606|S|450|12.835|0|450
C|QS|20250723|15:21:50.206665|S|500|12.835|0|500
C|QS|20250723|15:21:50.206672|S|450|12.835|0|450
C|QS|20250723|15:21:50.216342|S|900|12.835|0|900
C|QS|20250723|15:22:23.740707|S|900|12.825|0|900
C|QS|20250723|15:22:23.740788|S|500|12.825|0|500
C|QS|20250723|15:22:23.740863|S|500|12.825|0|500
C|QS|20250723|15:22:24.347299|S|200|12.825|0|200
C|QS|20250723|15:22:31.340436|S|100|12.825|0|100
C|QS|20250723|15:22:31.340467|S|100|12.83|0|100
C|QS|20250723|15:22:31.342087|S|500|12.86|0|500
C|QS|20250723|15:22:31.342159|S|400|12.86|0|400
C|QS|20250723|15:22:56.653368|S|300|12.875|0|300
C|QS|20250723|15:22:56.653444|S|500|12.875|0|500
C|QS|20250723|15:22:56.653459|S|450|12.875|0|450
C|QS|20250723|15:22:57.192861|S|900|12.875|0|900
C|QS|20250723|15:22:57.193746|S|500|12.875|0|500
C|QS|20250723|15:22:57.193752|S|450|12.875|0|450
C|QS|20250723|15:22:57.193818|S|450|12.875|0|450
C|QS|20250723|15:22:57.197939|S|900|12.875|0|900
C|QS|20250723|15:22:57.203395|S|900|12.875|0|900
C|QS|20250723|15:22:57.210105|S|900|12.875|0|900
C|QS|20250723|15:22:57.216227|S|900|12.875|0|900
C|QS|20250723|15:22:57.216310|S|450|12.875|0|450
C|QS|20250723|15:22:57.216378|S|500|12.875|0|500
C|QS|20250723|15:22:57.216383|S|450|12.875|0|450
C|QS|20250723|15:22:57.216438|S|500|12.875|0|500
C|QS|20250723|15:22:57.216445|S|450|12.875|0|450
C|QS|20250723|15:22:57.216493|S|500|12.875|0|500
C|QS|20250723|15:22:57.216505|S|450|12.875|0|450
C|QS|20250723|15:22:57.216550|S|500|12.875|0|500
C|QS|20250723|15:22:57.216566|S|450|12.875|0|450
C|QS|20250723|15:22:57.216636|S|100|12.875|0|100
C|QS|20250723|15:23:25.164385|S|300|12.87|0|300
C|QS|20250723|15:23:25.164395|S|300|12.87|0|300
C|QS|20250723|15:23:25.164611|S|300|12.87|0|300
C|QS|20250723|15:23:29.812713|E|300|12.87|0|300
C|QS|20250723|15:23:29.812804|S|500|12.87|0|500
C|QS|20250723|15:23:29.812895|S|500|12.87|0|500
C|QS|20250723|15:23:29.812954|S|450|12.87|0|450
C|QS|20250723|15:23:29.812954|S|600|12.87|0|600
C|QS|20250723|15:23:29.812968|S|500|12.87|0|500
C|QS|20250723|15:23:29.813044|S|100|12.87|0|100
C|QS|20250723|15:23:29.813106|S|450|12.87|0|450
C|QS|20250723|15:23:29.813114|S|100|12.87|0|100
C|QS|20250723|15:24:22.669227|S|22|12.86|0|22
C|QS|20250723|15:24:22.669264|S|200|12.86|0|200
C|QS|20250723|15:24:22.669264|S|371|12.86|0|371
C|QS|20250723|15:24:22.669265|S|300|12.86|0|300
C|QS|20250723|15:25:17.533077|S|300|12.85|0|300
C|QS|20250723|15:25:18.150223|S|920|12.845|0|920
C|QS|20250723|15:25:18.150283|S|450|12.845|0|450
C|QS|20250723|15:25:18.150353|S|450|12.845|0|450
C|QS|20250723|15:25:18.150411|S|450|12.845|0|450
C|QS|20250723|15:25:18.150469|S|450|12.845|0|450
C|QS|20250723|15:25:18.150526|S|450|12.845|0|450
C|QS|20250723|15:25:18.150583|S|450|12.845|0|450
C|QS|20250723|15:25:18.963231|S|300|12.845|0|300
C|QS|20250723|15:25:18.963778|S|300|12.845|0|300
C|QS|20250723|15:25:18.963785|S|500|12.845|0|500
C|QS|20250723|15:25:18.963791|S|300|12.845|0|300
C|QS|20250723|15:25:18.963857|S|450|12.845|0|450
C|QS|20250723|15:25:18.963922|S|330|12.845|0|330
C|QS|20250723|15:25:18.964026|E|300|12.85|0|300
C|QS|20250723|15:25:23.399658|S|30|12.845|0|30
C|QS|20250723|15:25:23.399673|S|30|12.845|0|30
C|QS|20250723|15:25:23.399710|S|860|12.845|0|860
C|QS|20250723|15:25:23.399710|S|40|12.845|0|40
C|QS|20250723|15:25:23.399723|S|30|12.845|0|30
C|QS|20250723|15:25:23.399731|S|500|12.845|0|500
C|QS|20250723|15:25:23.399793|S|450|12.845|0|450
C|QS|20250723|15:25:23.399853|S|60|12.845|0|60
C|QS|20250723|15:25:23.399927|S|30|12.85|0|30
C|QS|20250723|15:25:34.221045|E|100|12.85|0|100
C|QS|20250723|15:25:37.843234|S|700|12.845|0|700
C|QS|20250723|15:25:39.973276|S|930|12.845|0|930
C|QS|20250723|15:25:39.973373|S|450|12.845|0|450
C|QS|20250723|15:25:39.973448|S|450|12.845|0|450
C|QS|20250723|15:25:39.973631|S|100|12.845|0|100
C|QS|20250723|15:25:39.973703|S|450|12.845|0|450
C|QS|20250723|15:25:39.973733|S|120|12.845|0|120
C|QS|20250723|15:25:41.463223|E|100|12.85|0|100
C|QS|20250723|15:25:41.463224|E|100|12.85|0|100
C|QS|20250723|15:25:41.733095|E|120|12.85|0|120
C|QS|20250723|15:25:47.983037|E|100|12.85|0|100
C|QS|20250723|15:25:47.983208|E|100|12.85|0|100
C|QS|20250723|15:26:35.953384|S|20|12.84|0|20
C|QS|20250723|15:27:33.043496|S|940|12.815|0|940
C|QS|20250723|15:27:33.043561|S|500|12.815|0|500
C|QS|20250723|15:27:33.043561|S|450|12.815|0|450
C|QS|20250723|15:27:33.049699|S|940|12.815|0|940
C|QS|20250723|15:27:36.508644|E|100|12.84|0|100
C|QS|20250723|15:28:03.470838|S|50|12.82|0|50
C|QS|20250723|15:28:40.667794|E|300|12.84|0|300
C|QS|20250723|15:28:46.885346|E|300|12.84|0|300
C|QS|20250723|15:29:00.026986|E|227|12.84|0|227
C|QS|20250723|15:29:50.532897|S|61|12.835|0|61
C|QS|20250723|15:30:12.865634|S|5|12.79|0|5
C|QS|20250723|15:30:18.228832|S|100|12.785|0|100
C|QS|20250723|15:30:19.049480|E|56|12.79|0|56
C|QS|20250723|15:30:19.049480|S|144|12.79|0|144
C|QS|20250723|15:30:19.049546|S|56|12.79|0|56
C|QS|20250723|15:30:21.568171|S|100|12.79|0|100
C|QS|20250723|15:30:24.104587|S|960|12.785|0|960
C|QS|20250723|15:30:24.104730|S|140|12.785|0|140
C|QS|20250723|15:30:24.246108|S|300|12.79|0|300
C|QS|20250723|15:30:24.246128|S|300|12.79|0|300
C|QS|20250723|15:30:24.246150|S|500|12.79|0|500
C|QS|20250723|15:30:24.246168|S|450|12.79|0|450
C|QS|20250723|15:30:24.246169|S|200|12.79|0|200
C|QS|20250723|15:30:24.262020|S|41|12.8|0|41
C|QS|20250723|15:31:40.137222|S|200|12.81|0|200
C|QS|20250723|15:32:18.303661|S|980|12.795|0|980
C|QS|20250723|15:32:18.303744|S|450|12.795|0|450
C|QS|20250723|15:32:18.303817|S|450|12.795|0|450
C|QS|20250723|15:32:18.309132|S|120|12.795|0|120
C|QS|20250723|15:32:21.308996|S|200|12.8|0|200
C|QS|20250723|15:32:21.406499|S|980|12.795|0|980
C|QS|20250723|15:32:21.406573|S|450|12.795|0|450
C|QS|20250723|15:32:21.406636|S|450|12.795|0|450
C|QS|20250723|15:32:21.406693|S|450|12.795|0|450
C|QS|20250723|15:32:21.406755|S|70|12.795|0|70
C|QS|20250723|15:32:22.342468|S|200|12.8|0|200
C|QS|20250723|15:32:24.038607|S|200|12.8|0|200
C|QS|20250723|15:32:26.087647|S|200|12.8|0|200
C|QS|20250723|15:32:27.748586|S|200|12.8|0|200
C|QS|20250723|15:32:30.298825|S|200|12.8|0|200
C|QS|20250723|15:32:33.162192|S|100|12.8|0|100
C|QS|20250723|15:32:42.834684|S|800|12.805|0|800
C|QS|20250723|15:32:43.038937|S|200|12.81|0|200
C|QS|20250723|15:32:43.039155|S|100|12.81|0|100
C|QS|20250723|15:32:48.530693|E|100|12.8|0|100
C|QS|20250723|15:32:50.263771|E|100|12.8|0|100
C|QS|20250723|15:32:50.263771|E|100|12.8|0|100
C|QS|20250723|15:33:06.700852|S|113|12.785|0|113
C|QS|20250723|15:33:06.700924|S|187|12.785|0|187
C|QS|20250723|15:33:06.700924|S|100|12.785|0|100
C|QS|20250723|15:33:06.700925|S|213|12.785|0|213
C|QS|20250723|15:33:06.700949|S|87|12.785|0|87
C|QS|20250723|15:33:06.700949|S|100|12.785|0|100
C|QS|20250723|15:33:06.700949|S|100|12.785|0|100
C|QS|20250723|15:33:06.700949|S|100|12.785|0|100
C|QS|20250723|15:33:14.900182|S|100|12.785|0|100
C|QS|20250723|15:33:14.900182|S|13|12.79|0|13
C|QS|20250723|15:33:18.879212|S|113|12.79|0|113
C|QS|20250723|15:33:20.679795|S|74|12.79|0|74
C|QS|20250723|15:33:27.605502|S|100|12.785|0|100
C|QS|20250723|15:33:27.612532|S|100|12.785|0|100
C|QS|20250723|15:33:27.612532|S|100|12.785|0|100
C|QS|20250723|15:33:31.767125|S|6|12.8|0|6
C|QS|20250723|15:35:34.058933|E|100|12.8|0|100
C|QS|20250723|15:35:34.519502|E|100|12.8|0|100
C|QS|20250723|15:35:34.527645|E|100|12.8|0|100
C|QS|20250723|15:35:34.527894|E|100|12.8|0|100
C|QS|20250723|15:35:34.541003|E|100|12.8|0|100
C|QS|20250723|15:35:37.849954|E|5|12.8|0|5
C|QS|20250723|15:35:39.684203|S|800|12.795|0|800
C|QS|20250723|15:35:39.689561|E|175|12.8|0|175
C|QS|20250723|15:36:49.588667|E|90|12.81|0|90
C|QS|20250723|15:36:49.710303|E|2|12.81|0|2
C|QS|20250723|15:37:23.729364|S|156|12.805|0|156
C|QS|20250723|15:37:38.548253|S|100|12.805|0|100
C|QS|20250723|15:37:49.948066|S|100|12.805|0|100
C|QS|20250723|15:37:55.009572|S|100|12.805|0|100
C|QS|20250723|15:38:01.768991|S|100|12.805|0|100
C|QS|20250723|15:38:16.329260|S|1700|12.795|0|1700
C|QS|20250723|15:39:00.323258|S|100|12.8|0|100
C|QS|20250723|15:39:18.729233|S|100|12.81|0|100
C|QS|20250723|15:39:18.729233|S|100|12.81|0|100
C|QS|20250723|15:39:51.000731|S|6|12.805|0|6
C|QS|20250723|15:39:52.832944|S|51|12.805|0|51
C|QS|20250723|15:39:56.362293|S|5|12.805|0|5
C|QS|20250723|15:40:09.630486|S|7|12.805|0|7
C|QS|20250723|15:40:18.991450|S|530|12.805|0|530
C|QS|20250723|15:40:18.991526|S|694|12.805|0|694
C|QS|20250723|15:40:18.991526|S|801|12.805|0|801
C|QS|20250723|15:40:18.991573|S|450|12.805|0|450
C|QS|20250723|15:40:18.991595|S|256|12.805|0|256
C|QS|20250723|15:40:18.991595|S|100|12.805|0|100
C|QS|20250723|15:40:18.992769|S|100|12.81|0|100
C|QS|20250723|15:40:18.992769|S|100|12.81|0|100
C|QS|20250723|15:40:18.992769|S|30|12.81|0|30
C|QS|20250723|15:40:18.992769|S|100|12.81|0|100
C|QS|20250723|15:40:19.032885|E|200|12.83|0|200
C|QS|20250723|15:40:55.008552|E|100|12.87|0|100
C|QS|20250723|15:41:05.624424|S|6|12.87|0|6
C|QS|20250723|15:41:18.957583|S|6|12.87|0|6
C|QS|20250723|15:41:18.957583|S|94|12.87|0|94
C|QS|20250723|15:41:18.958439|S|34|12.87|0|34
C|QS|20250723|15:42:01.078386|E|7|12.87|0|7
C|QS|20250723|15:42:36.190963|S|100|12.87|0|100
C|QS|20250723|15:43:23.399063|S|100|12.865|0|100
C|QS|20250723|15:43:35.293320|S|6|12.87|0|6
C|QS|20250723|15:43:38.579646|S|32|12.87|0|32
C|QS|20250723|15:43:43.133526|S|62|12.87|0|62
C|QS|20250723|15:45:01.123053|S|100|12.88|0|100
C|QS|20250723|15:45:09.761380|S|100|12.88|0|100
C|QS|20250723|15:45:40.322188|S|7|12.89|0|7
C|QS|20250723|15:45:43.676209|S|93|12.89|0|93
C|QS|20250723|15:45:46.608544|S|90|12.89|0|90
C|QS|20250723|15:45:52.261436|E|100|12.89|0|100
C|QS|20250723|15:45:59.782348|S|6|12.89|0|6
C|QS|20250723|15:45:59.898949|S|1|12.89|0|1
C|QS|20250723|15:46:01.015006|S|193|12.89|0|193
C|QS|20250723|15:46:01.303169|E|1|12.915|0|1
C|QS|20250723|15:46:28.867130|S|200|12.94|0|200
C|QS|20250723|15:46:40.774918|E|100|12.93|0|100
C|QS|20250723|15:47:05.569848|S|20|12.94|0|20
C|QS|20250723|15:47:13.381639|E|400|12.95|0|400
C|QS|20250723|15:47:13.392950|E|400|12.95|0|400
C|QS|20250723|15:47:21.471708|E|100|12.95|0|100
C|QS|20250723|15:47:21.471708|S|100|12.95|0|100
C|QS|20250723|15:47:33.744089|E|400|12.97|0|400
C|QS|20250723|15:47:44.151355|E|200|12.98|0|200
C|QS|20250723|15:47:44.151805|E|102|12.98|0|102
C|QS|20250723|15:48:20.998854|E|100|12.99|0|100
C|QS|20250723|15:48:23.189201|E|100|12.99|0|100
C|QS|20250723|15:48:26.226351|E|21|12.99|0|21
C|QS|20250723|15:49:18.076441|S|20|12.96|0|20
C|QS|20250723|15:49:18.076441|E|123|12.96|0|123
C|QS|20250723|15:49:20.302934|E|12|12.96|0|12
C|QS|20250723|15:49:49.059562|E|98|12.93|0|98
C|QS|20250723|15:49:52.784126|S|300|12.935|0|300
C|QS|20250723|15:49:56.493066|S|100|12.935|0|100
C|QS|20250723|15:49:58.457224|E|700|12.935|0|700
C|QS|20250723|15:50:03.888069|S|100|12.95|0|100
C|QS|20250723|15:50:19.767979|S|100|12.96|0|100
C|QS|20250723|15:51:04.390244|E|400|12.94|0|400
C|QS|20250723|15:51:04.390244|S|100|12.935|0|100
C|QS|20250723|15:51:04.390320|S|100|12.94|0|100
C|QS|20250723|15:51:04.390330|S|100|12.94|0|100
C|QS|20250723|15:51:04.390360|S|100|12.94|0|100
C|QS|20250723|15:51:23.847633|E|100|12.95|0|100
C|QS|20250723|15:51:35.792060|S|100|12.945|0|100
C|QS|20250723|15:51:35.792118|S|450|12.945|0|450
C|QS|20250723|15:51:35.792198|S|450|12.945|0|450
C|QS|20250723|15:51:35.792268|S|450|12.945|0|450
C|QS|20250723|15:51:35.792330|S|450|12.945|0|450
C|QS|20250723|15:51:35.792338|S|400|12.945|0|400
C|QS|20250723|15:51:35.792354|S|272|12.945|0|272
C|QS|20250723|15:51:35.792354|S|100|12.945|0|100
C|QS|20250723|15:51:47.582211|E|100|12.95|0|100
C|QS|20250723|15:51:54.538955|E|100|12.95|0|100
C|QS|20250723|15:51:54.538955|E|300|12.95|0|300
C|QS|20250723|15:53:10.220247|S|100|12.935|0|100
C|QS|20250723|15:53:11.813473|S|75|12.935|0|75
C|QS|20250723|15:53:23.047694|S|30|12.94|0|30
C|QS|20250723|15:53:23.047694|S|200|12.935|0|200
C|QS|20250723|15:53:24.674858|S|400|12.935|0|400
C|QS|20250723|15:53:24.674917|S|400|12.935|0|400
C|QS|20250723|15:53:24.674939|S|100|12.935|0|100
C|QS|20250723|15:53:37.848820|E|100|12.95|0|100
C|QS|20250723|15:53:40.836444|E|20|12.95|0|20
C|QS|20250723|15:54:09.809077|S|1150|12.935|0|1150
C|QS|20250723|15:54:09.818493|S|550|12.935|0|550
C|QS|20250723|15:54:13.098293|E|300|12.94|0|300
C|QS|20250723|15:54:13.142122|E|100|12.94|0|100
C|QS|20250723|15:54:13.328460|E|300|12.94|0|300
C|QS|20250723|15:54:13.328460|E|100|12.94|0|100
C|QS|20250723|15:54:25.105274|S|1160|12.935|0|1160
C|QS|20250723|15:54:25.105274|S|140|12.935|0|140
C|QS|20250723|15:55:01.782905|S|200|12.945|0|200
C|QS|20250723|15:55:30.675927|E|208|12.98|0|208
C|QS|20250723|15:55:37.647946|S|99|12.98|0|99
C|QS|20250723|15:55:37.647947|S|201|12.98|0|201
C|QS|20250723|15:55:37.647947|S|300|12.98|0|300
C|QS|20250723|15:55:37.648732|S|198|12.98|0|198
C|QS|20250723|15:56:24.737477|E|32|12.93|0|32
C|QS|20250723|15:56:42.447322|S|450|12.895|0|450
C|QS|20250723|15:56:42.447389|S|450|12.895|0|450
C|QS|20250723|15:56:42.447450|S|450|12.895|0|450
C|QS|20250723|15:56:44.863635|S|650|12.895|0|650
C|QS|20250723|15:56:48.324095|E|30|12.875|0|30
C|QS|20250723|15:56:48.817665|S|600|12.885|0|600
C|QS|20250723|15:56:48.817752|S|580|12.885|0|580
C|QS|20250723|15:56:48.959264|S|220|12.885|0|220
C|QS|20250723|15:56:50.757290|S|200|12.895|0|200
C|QS|20250723|15:56:54.477154|S|600|12.895|0|600
C|QS|20250723|15:57:01.221787|S|100|12.885|0|100
C|QS|20250723|15:57:03.928793|E|100|12.89|0|100
C|QS|20250723|15:57:04.778899|E|100|12.89|0|100
C|QS|20250723|15:57:05.506084|E|100|12.89|0|100
C|QS|20250723|15:57:08.609897|E|100|12.89|0|100
C|QS|20250723|15:57:15.986085|S|90|12.885|0|90
C|QS|20250723|15:57:15.990266|S|31|12.89|0|31
C|QS|20250723|15:57:15.990266|S|110|12.885|0|110
C|QS|20250723|15:57:32.535810|E|100|12.86|0|100
C|QS|20250723|15:57:35.886070|S|500|12.855|0|500
C|QS|20250723|15:57:37.819702|S|71|12.855|0|71
C|QS|20250723|15:57:38.536213|S|229|12.855|0|229
C|QS|20250723|15:57:38.536213|S|271|12.855|0|271
C|QS|20250723|15:57:43.536071|E|300|12.86|0|300
C|QS|20250723|15:57:43.536071|S|200|12.855|0|200
C|QS|20250723|15:57:53.040826|S|2|12.855|0|2
C|QS|20250723|15:58:08.541945|E|500|12.84|0|500
C|QS|20250723|15:58:13.539205|S|500|12.835|0|500
C|QS|20250723|15:58:18.539101|S|200|12.835|0|200
C|QS|20250723|15:58:18.539101|E|330|12.84|0|330
C|QS|20250723|15:58:42.541943|S|100|12.82|0|100
C|QS|20250723|15:58:42.541943|S|200|12.82|0|200
C|QS|20250723|15:58:42.541943|S|100|12.82|0|100
C|QS|20250723|15:58:42.541943|S|100|12.82|0|100
C|QS|20250723|15:58:47.045926|S|355|12.815|0|355
C|QS|20250723|15:58:47.046005|S|300|12.815|0|300
C|QS|20250723|15:58:47.046052|S|345|12.815|0|345
C|QS|20250723|15:58:47.046116|S|200|12.82|0|200
C|QS|20250723|15:58:47.047356|E|155|12.82|0|155
C|QS|20250723|15:58:49.116398|S|124|12.81|0|124
C|QS|20250723|15:58:56.046212|E|100|12.82|0|100
C|QS|20250723|15:59:00.021272|E|100|12.82|0|100
C|QS|20250723|15:59:00.378346|S|100|12.83|0|100
C|QS|20250723|15:59:00.685101|E|100|12.84|0|100
C|QS|20250723|15:59:01.185077|E|100|12.84|0|100
C|QS|20250723|15:59:07.015287|E|1|12.85|0|1
C|QS|20250723|15:59:07.872682|E|46|12.86|0|46
C|QS|20250723|15:59:17.453231|E|3|12.81|0|3
C|QS|20250723|15:59:19.178222|E|7|12.81|0|7
C|QS|20250723|15:59:23.175784|E|25|12.82|0|25
C|QS|20250723|15:59:24.132671|E|100|12.82|0|100
C|QS|20250723|15:59:24.224258|S|100|12.82|0|100
C|QS|20250723|15:59:26.308126|S|200|12.82|0|200
C|QS|20250723|15:59:32.022550|E|35|12.82|0|35
C|QS|20250723|15:59:32.309595|E|2|12.82|0|2
C|QS|20250723|15:59:40.448214|S|98|12.815|0|98
C|QS|20250723|15:59:44.678810|E|47|12.82|0|47
C|QS|20250723|15:59:46.336062|S|100|12.825|0|100
C|QS|20250723|15:59:46.556838|S|100|12.825|0|100
C|QS|20250723|15:59:48.104463|E|1|12.83|0|1
C|QS|20250723|15:59:48.112966|E|53|12.83|0|53
C|QS|20250723|15:59:48.182175|E|4|12.83|0|4
C|QS|20250723|15:59:52.067423|S|2|12.825|0|2
C|QS|20250723|15:59:52.169657|S|12|12.825|0|12
C|QS|20250723|15:59:52.181602|S|50|12.825|0|50
C|QS|20250723|15:59:52.274317|S|2|12.825|0|2
C|QS|20250723|15:59:52.579723|S|282|12.825|0|282
C|QS|20250723|15:59:53.128020|S|82|12.815|0|82
C|QS|20250723|15:59:53.474381|E|100|12.82|0|100
C|QS|20250723|15:59:54.529543|S|22|12.815|0|22
C|QS|20250723|15:59:54.532371|S|133|12.82|0|133
C|QS|20250723|15:59:54.532371|E|100|12.82|0|100
C|QS|20250723|15:59:54.532371|S|114|12.82|0|114
C|QS|20250723|15:59:54.532372|S|100|12.82|0|100
C|QS|20250723|15:59:55.984632|S|80|12.815|0|80
C|QS|20250723|15:59:57.401529|E|100|12.81|0|100
C|QS|20250723|15:59:57.536092|E|100|12.81|0|100
C|QS|20250723|15:59:58.020820|E|1|12.81|0|1
C|QS|20250723|15:59:58.021745|E|99|12.81|0|99
C|QS|20250723|15:59:58.460792|E|100|12.81|0|100
C|QSG|20250723|10:16:17.636649|S|35|9.54|0|35
C|QSG|20250723|10:16:17.636649|S|100|9.54|0|100
C|QSG|20250723|10:16:27.795469|S|79|9.55|0|79
C|QSG|20250723|10:16:40.468664|S|96|9.55|0|96
C|QSG|20250723|10:39:10.714202|S|8|9.29|0|8
C|QSG|20250723|12:29:04.998309|S|5|9.04|0|5
C|QSI|20250723|09:32:26.326730|S|300|1.8|0|300
C|QSI|20250723|09:32:26.326961|S|300|1.8|0|300
C|QSI|20250723|09:38:01.630729|S|200|1.8|0|200
C|QSI|20250723|09:38:01.631483|S|100|1.8|0|100
C|QSI|20250723|09:38:01.631561|S|100|1.8|0|100
C|QSI|20250723|09:38:01.632017|S|200|1.8|0|200
C|QSI|20250723|09:38:29.397266|S|100|1.795|0|100
C|QSI|20250723|09:38:29.504375|S|100|1.8|0|100
C|QSI|20250723|09:38:29.534722|S|100|1.8|0|100
C|QSI|20250723|09:38:29.664194|S|100|1.8|0|100
C|QSI|20250723|09:40:22.060173|S|323|1.795|0|323
C|QSI|20250723|09:40:38.826841|S|300|1.8|0|300
C|QSI|20250723|09:40:38.827231|S|100|1.8|0|100
C|QSI|20250723|09:40:51.755851|S|1|1.79|0|1
C|QSI|20250723|09:42:02.156294|S|500|1.79|0|500
C|QSI|20250723|09:43:18.290337|S|600|1.8|0|600
C|QSI|20250723|09:45:16.948223|S|600|1.79|0|600
C|QSI|20250723|09:45:32.935091|S|100|1.79|0|100
C|QSI|20250723|09:45:36.016445|S|400|1.79|0|400
C|QSI|20250723|09:47:10.143707|S|3|1.79|0|3
C|QSI|20250723|09:47:10.143707|S|2|1.79|0|2
C|QSI|20250723|09:47:45.439828|S|2|1.79|0|2
C|QSI|20250723|09:48:49.950753|S|100|1.79|0|100
C|QSI|20250723|09:48:49.950843|S|1|1.79|0|1
C|QSI|20250723|09:48:49.950843|S|2|1.79|0|2
C|QSI|20250723|09:48:49.950843|S|1|1.79|0|1
C|QSI|20250723|09:48:49.950843|S|1|1.79|0|1
C|QSI|20250723|09:49:44.779815|S|300|1.79|0|300
C|QSI|20250723|09:49:46.703160|S|476|1.79|0|476
C|QSI|20250723|09:50:35.820936|S|9|1.78|0|9
C|QSI|20250723|09:50:35.820936|S|5|1.78|0|5
C|QSI|20250723|09:51:11.417337|S|100|1.78|0|100
C|QSI|20250723|09:51:11.417618|S|200|1.78|0|200
C|QSI|20250723|09:52:08.804523|S|1|1.78|0|1
C|QSI|20250723|09:52:27.016194|S|700|1.78|0|700
C|QSI|20250723|09:52:35.112520|S|100|1.78|0|100
C|QSI|20250723|09:52:35.259799|S|100|1.78|0|100
C|QSI|20250723|09:52:35.432749|S|200|1.78|0|200
C|QSI|20250723|09:52:36.418416|S|100|1.78|0|100
C|QSI|20250723|09:53:47.145929|S|600|1.79|0|600
C|QSI|20250723|09:54:59.293216|S|1|1.79|0|1
C|QSI|20250723|09:56:10.028514|S|1|1.79|0|1
C|QSI|20250723|09:56:10.028515|S|2|1.79|0|2
C|QSI|20250723|09:56:10.028515|S|3|1.79|0|3
C|QSI|20250723|10:00:05.828073|S|1|1.79|0|1
C|QSI|20250723|10:00:05.828074|S|3|1.79|0|3
C|QSI|20250723|10:00:05.828074|S|3|1.79|0|3
C|QSI|20250723|10:00:05.828074|S|2|1.79|0|2
C|QSI|20250723|10:00:05.828075|S|5|1.79|0|5
C|QSI|20250723|10:00:10.226700|S|5|1.79|0|5
C|QSI|20250723|10:01:13.682089|S|6|1.8|0|6
C|QSI|20250723|10:01:20.502300|S|3|1.8|0|3
C|QSI|20250723|10:01:26.808513|S|1|1.8|0|1
C|QSI|20250723|10:02:28.884029|S|70|1.8|0|70
C|QSI|20250723|10:03:08.430488|S|1|1.8|0|1
C|QSI|20250723|10:03:08.430488|S|1|1.8|0|1
C|QSI|20250723|10:03:43.149722|S|1|1.8|0|1
C|QSI|20250723|10:03:43.149722|S|1|1.8|0|1
C|QSI|20250723|10:03:45.280987|S|100|1.8|0|100
C|QSI|20250723|10:04:24.174299|S|1|1.8|0|1
C|QSI|20250723|10:04:24.174299|S|1|1.8|0|1
C|QSI|20250723|10:05:30.944290|S|2|1.81|0|2
C|QSI|20250723|10:06:05.489541|S|1|1.81|0|1
C|QSI|20250723|10:06:29.524424|S|1|1.81|0|1
C|QSI|20250723|10:08:17.924536|S|600|1.8|0|600
C|QSI|20250723|10:08:17.924536|S|100|1.8|0|100
C|QSI|20250723|10:08:19.354029|S|4|1.8|0|4
C|QSI|20250723|10:18:54.422256|S|500|1.8|0|500
C|QSI|20250723|10:18:54.422256|S|1|1.8|0|1
C|QSI|20250723|10:18:54.422256|S|100|1.8|0|100
C|QSI|20250723|10:19:14.243341|S|500|1.8|0|500
C|QSI|20250723|10:19:14.243462|S|100|1.8|0|100
C|QSI|20250723|10:19:14.243462|S|1|1.8|0|1
C|QSI|20250723|10:19:26.083408|S|600|1.8|0|600
C|QSI|20250723|10:19:26.083408|S|200|1.8|0|200
C|QSI|20250723|10:19:51.370529|S|1|1.8|0|1
C|QSI|20250723|10:21:50.502685|S|6|1.81|0|6
C|QSI|20250723|10:23:32.205486|S|100|1.82|0|100
C|QSI|20250723|10:23:32.205487|S|1|1.82|0|1
C|QSI|20250723|10:23:32.205487|S|110|1.82|0|110
C|QSI|20250723|10:23:32.205487|S|2|1.82|0|2
C|QSI|20250723|10:23:32.205487|S|2|1.82|0|2
C|QSI|20250723|10:23:32.205488|S|300|1.82|0|300
C|QSI|20250723|10:23:32.205488|S|3|1.82|0|3
C|QSI|20250723|10:25:11.865454|S|1|1.83|0|1
C|QSI|20250723|10:25:11.865454|S|1|1.83|0|1
C|QSI|20250723|10:25:11.865455|S|1|1.83|0|1
C|QSI|20250723|10:25:49.613520|S|1|1.83|0|1
C|QSI|20250723|10:25:49.613520|S|1|1.83|0|1
C|QSI|20250723|10:25:49.613520|S|1|1.83|0|1
C|QSI|20250723|10:26:51.267214|S|1|1.83|0|1
C|QSI|20250723|10:26:51.267214|S|1|1.83|0|1
C|QSI|20250723|10:26:51.267215|S|1|1.83|0|1
C|QSI|20250723|10:27:13.974934|S|1|1.83|0|1
C|QSI|20250723|10:27:29.795570|S|100|1.83|0|100
C|QSI|20250723|10:28:00.543088|S|16|1.84|0|16
C|QSI|20250723|10:28:46.401034|S|2|1.84|0|2
C|QSI|20250723|10:28:46.401034|S|1|1.84|0|1
C|QSI|20250723|10:28:46.401034|S|1|1.84|0|1
C|QSI|20250723|10:29:20.990275|S|100|1.84|0|100
C|QSI|20250723|10:29:37.574791|S|100|1.84|0|100
C|QSI|20250723|10:29:51.930480|S|100|1.835|0|100
C|QSI|20250723|10:29:51.930480|S|57|1.835|0|57
C|QSI|20250723|10:29:51.930480|S|71|1.835|0|71
C|QSI|20250723|10:30:30.697368|S|1|1.84|0|1
C|QSI|20250723|10:30:30.697368|S|100|1.84|0|100
C|QSI|20250723|10:30:41.596921|S|1|1.84|0|1
C|QSI|20250723|10:30:41.596921|S|100|1.84|0|100
C|QSI|20250723|10:31:21.973775|S|300|1.83|0|300
C|QSI|20250723|10:31:21.973776|S|200|1.83|0|200
C|QSI|20250723|10:31:21.973776|S|400|1.83|0|400
C|QSI|20250723|10:31:21.973776|S|200|1.83|0|200
C|QSI|20250723|10:32:48.191022|S|100|1.83|0|100
C|QSI|20250723|10:33:10.492378|S|100|1.83|0|100
C|QSI|20250723|10:33:19.312278|S|100|1.83|0|100
C|QSI|20250723|10:33:36.218337|S|500|1.83|0|500
C|QSI|20250723|10:33:48.809445|S|39|1.83|0|39
C|QSI|20250723|10:33:51.909389|S|34|1.84|0|34
C|QSI|20250723|10:33:51.909389|S|1|1.84|0|1
C|QSI|20250723|10:33:51.909390|S|12|1.84|0|12
C|QSI|20250723|10:33:51.909390|S|1|1.84|0|1
C|QSI|20250723|10:33:51.909390|S|7|1.84|0|7
C|QSI|20250723|10:33:51.910324|S|51|1.84|0|51
C|QSI|20250723|10:33:54.227429|S|400|1.84|0|400
C|QSI|20250723|10:33:54.227429|S|100|1.84|0|100
C|QSI|20250723|10:35:21.454094|S|100|1.84|0|100
C|QSI|20250723|10:36:05.435851|S|200|1.84|0|200
C|QSI|20250723|10:36:11.129302|S|8|1.85|0|8
C|QSI|20250723|10:36:13.089695|S|100|1.84|0|100
C|QSI|20250723|10:36:19.610137|S|100|1.84|0|100
C|QSI|20250723|10:37:41.185524|S|500|1.84|0|500
C|QSI|20250723|10:37:41.730827|S|100|1.84|0|100
C|QSI|20250723|10:38:02.043354|S|100|1.85|0|100
C|QSI|20250723|10:38:02.043354|S|7|1.85|0|7
C|QSI|20250723|10:38:02.043613|S|27|1.85|0|27
C|QSI|20250723|10:38:22.018830|S|100|1.86|0|100
C|QSI|20250723|10:38:41.688754|S|100|1.86|0|100
C|QSI|20250723|10:39:05.130371|S|200|1.85|0|200
C|QSI|20250723|10:39:05.130371|S|100|1.85|0|100
C|QSI|20250723|10:39:07.080594|S|200|1.85|0|200
C|QSI|20250723|10:39:07.080695|S|400|1.85|0|400
C|QSI|20250723|10:39:07.080695|S|800|1.85|0|800
C|QSI|20250723|10:39:07.080695|S|500|1.85|0|500
C|QSI|20250723|10:39:18.535994|S|700|1.85|0|700
C|QSI|20250723|10:39:49.813228|S|100|1.86|0|100
C|QSI|20250723|10:39:56.232035|S|100|1.86|0|100
C|QSI|20250723|10:40:10.208633|S|100|1.86|0|100
C|QSI|20250723|10:40:15.015052|S|200|1.86|0|200
C|QSI|20250723|10:41:03.418332|S|800|1.85|0|800
C|QSI|20250723|10:41:03.418332|S|500|1.85|0|500
C|QSI|20250723|10:41:28.486969|S|300|1.85|0|300
C|QSI|20250723|10:41:55.542112|S|200|1.86|0|200
C|QSI|20250723|10:41:55.542112|S|1|1.86|0|1
C|QSI|20250723|10:42:00.511992|S|200|1.86|0|200
C|QSI|20250723|10:42:00.511992|S|1|1.86|0|1
C|QSI|20250723|10:42:00.926379|S|100|1.85|0|100
C|QSI|20250723|10:42:01.048133|S|200|1.86|0|200
C|QSI|20250723|10:42:02.382708|S|200|1.86|0|200
C|QSI|20250723|10:42:03.288562|S|200|1.85|0|200
C|QSI|20250723|10:42:03.698474|S|200|1.86|0|200
C|QSI|20250723|10:42:04.741439|S|200|1.86|0|200
C|QSI|20250723|10:42:05.039490|S|300|1.85|0|300
C|QSI|20250723|10:42:16.682922|S|100|1.85|0|100
C|QSI|20250723|10:42:30.147029|S|100|1.85|0|100
C|QSI|20250723|10:42:30.147140|S|100|1.85|0|100
C|QSI|20250723|10:43:03.561574|S|100|1.85|0|100
C|QSI|20250723|10:43:19.545949|S|200|1.85|0|200
C|QSI|20250723|10:44:28.492034|S|50|1.855|0|50
C|QSI|20250723|10:44:57.016467|S|100|1.84|0|100
C|QSI|20250723|10:45:02.174341|S|200|1.84|0|200
C|QSI|20250723|10:45:02.174341|S|100|1.84|0|100
C|QSI|20250723|10:45:21.242480|S|100|1.84|0|100
C|QSI|20250723|10:45:54.443255|S|100|1.84|0|100
C|QSI|20250723|10:46:03.394818|S|100|1.84|0|100
C|QSI|20250723|10:46:03.395182|S|100|1.84|0|100
C|QSI|20250723|10:46:03.398971|S|100|1.84|0|100
C|QSI|20250723|10:46:03.399784|S|100|1.84|0|100
C|QSI|20250723|10:46:03.400074|S|100|1.84|0|100
C|QSI|20250723|10:48:00.227212|S|100|1.84|0|100
C|QSI|20250723|10:48:58.173418|S|100|1.84|0|100
C|QSI|20250723|10:49:00.821770|S|200|1.84|0|200
C|QSI|20250723|10:49:25.544404|S|100|1.84|0|100
C|QSI|20250723|10:49:35.226272|S|700|1.84|0|700
C|QSI|20250723|10:49:35.419747|S|100|1.84|0|100
C|QSI|20250723|10:49:42.409540|S|600|1.84|0|600
C|QSI|20250723|10:49:43.415176|S|600|1.84|0|600
C|QSI|20250723|10:49:59.913592|S|200|1.84|0|200
C|QSI|20250723|10:50:14.777465|S|100|1.84|0|100
C|QSI|20250723|10:50:24.041615|S|600|1.84|0|600
C|QSI|20250723|10:50:27.710962|S|100|1.84|0|100
C|QSI|20250723|10:50:28.980991|S|200|1.84|0|200
C|QSI|20250723|10:50:30.709885|S|100|1.84|0|100
C|QSI|20250723|10:50:31.339952|S|100|1.84|0|100
C|QSI|20250723|10:50:34.405710|S|53|1.84|0|53
C|QSI|20250723|10:50:36.674263|S|100|1.84|0|100
C|QSI|20250723|10:50:55.733119|S|100|1.84|0|100
C|QSI|20250723|10:51:39.564580|S|100|1.84|0|100
C|QSI|20250723|10:51:39.564580|S|200|1.84|0|200
C|QSI|20250723|10:51:42.377679|S|200|1.84|0|200
C|QSI|20250723|10:51:56.800371|S|100|1.84|0|100
C|QSI|20250723|10:52:14.772187|S|100|1.84|0|100
C|QSI|20250723|10:52:44.360284|S|100|1.85|0|100
C|QSI|20250723|10:52:48.298847|S|100|1.84|0|100
C|QSI|20250723|10:53:12.938216|S|40|1.84|0|40
C|QSI|20250723|10:53:12.938216|S|160|1.84|0|160
C|QSI|20250723|10:53:39.216318|S|100|1.84|0|100
C|QSI|20250723|10:53:58.241003|S|87|1.84|0|87
C|QSI|20250723|10:54:37.262270|S|100|1.84|0|100
C|QSI|20250723|10:55:51.946771|S|8|1.84|0|8
C|QSI|20250723|10:56:15.597949|S|100|1.84|0|100
C|QSI|20250723|10:56:17.293040|S|100|1.84|0|100
C|QSI|20250723|10:56:53.312830|S|1|1.85|0|1
C|QSI|20250723|10:56:53.312830|S|100|1.85|0|100
C|QSI|20250723|10:56:53.312830|S|1|1.85|0|1
C|QSI|20250723|10:56:53.312831|S|2|1.85|0|2
C|QSI|20250723|10:56:53.312831|S|4|1.85|0|4
C|QSI|20250723|10:56:53.312831|S|1|1.85|0|1
C|QSI|20250723|10:56:53.312831|S|5|1.85|0|5
C|QSI|20250723|10:56:53.312831|S|7|1.85|0|7
C|QSI|20250723|10:56:53.671604|S|600|1.84|0|600
C|QSI|20250723|10:56:53.671604|S|100|1.84|0|100
C|QSI|20250723|10:56:56.003180|S|100|1.84|0|100
C|QSI|20250723|10:56:56.003181|S|19|1.84|0|19
C|QSI|20250723|10:57:09.436436|S|4|1.84|0|4
C|QSI|20250723|10:57:10.436041|S|4|1.84|0|4
C|QSI|20250723|10:58:06.557577|S|600|1.84|0|600
C|QSI|20250723|10:58:06.557577|S|100|1.84|0|100
C|QSI|20250723|10:58:13.375470|S|100|1.84|0|100
C|QSI|20250723|10:59:00.947689|S|100|1.84|0|100
C|QSI|20250723|10:59:00.947689|S|100|1.84|0|100
C|QSI|20250723|10:59:03.808307|S|100|1.84|0|100
C|QSI|20250723|10:59:14.163630|S|200|1.84|0|200
C|QSI|20250723|10:59:17.757640|S|2|1.85|0|2
C|QSI|20250723|10:59:17.757640|S|8|1.85|0|8
C|QSI|20250723|10:59:17.757640|S|3|1.85|0|3
C|QSI|20250723|10:59:17.757640|S|100|1.85|0|100
C|QSI|20250723|10:59:17.757640|S|3|1.85|0|3
C|QSI|20250723|10:59:17.757641|S|4|1.85|0|4
C|QSI|20250723|10:59:20.000571|S|100|1.84|0|100
C|QSI|20250723|10:59:57.741232|S|100|1.84|0|100
C|QSI|20250723|10:59:59.774466|S|100|1.84|0|100
C|QSI|20250723|10:59:59.774466|S|5|1.84|0|5
C|QSI|20250723|11:00:03.065909|S|1|1.85|0|1
C|QSI|20250723|11:00:03.065910|S|2|1.85|0|2
C|QSI|20250723|11:00:03.065910|S|1|1.85|0|1
C|QSI|20250723|11:00:04.466562|S|100|1.845|0|100
C|QSI|20250723|11:00:06.911216|S|100|1.845|0|100
C|QSI|20250723|11:00:16.305730|S|100|1.84|0|100
C|QSI|20250723|11:00:18.550085|S|100|1.84|0|100
C|QSI|20250723|11:00:38.461435|S|1|1.85|0|1
C|QSI|20250723|11:00:38.461435|S|100|1.85|0|100
C|QSI|20250723|11:01:22.329186|S|100|1.85|0|100
C|QSI|20250723|11:01:22.329186|S|1|1.85|0|1
C|QSI|20250723|11:01:31.436860|S|100|1.85|0|100
C|QSI|20250723|11:01:31.436861|S|1|1.85|0|1
C|QSI|20250723|11:01:43.018304|S|100|1.85|0|100
C|QSI|20250723|11:01:43.018304|S|1|1.85|0|1
C|QSI|20250723|11:01:49.405526|S|100|1.85|0|100
C|QSI|20250723|11:01:49.434577|S|100|1.85|0|100
C|QSI|20250723|11:02:24.299252|S|100|1.85|0|100
C|QSI|20250723|11:02:24.299252|S|1|1.85|0|1
C|QSI|20250723|11:02:24.892969|S|100|1.85|0|100
C|QSI|20250723|11:02:26.770107|S|100|1.85|0|100
C|QSI|20250723|11:02:29.775189|S|100|1.85|0|100
C|QSI|20250723|11:03:29.572796|S|100|1.84|0|100
C|QSI|20250723|11:03:55.171191|S|600|1.84|0|600
C|QSI|20250723|11:03:55.171191|S|100|1.84|0|100
C|QSI|20250723|11:03:55.172758|S|100|1.84|0|100
C|QSI|20250723|11:04:35.595377|S|100|1.84|0|100
C|QSI|20250723|11:05:11.798123|S|100|1.84|0|100
C|QSI|20250723|11:05:55.015157|S|100|1.84|0|100
C|QSI|20250723|11:06:53.168172|S|200|1.835|0|200
C|QSI|20250723|11:10:29.633372|S|100|1.85|0|100
C|QSI|20250723|11:13:29.368035|S|72|1.845|0|72
C|QSI|20250723|11:13:29.368035|S|50|1.845|0|50
C|QSI|20250723|11:13:29.368035|S|78|1.845|0|78
C|QSI|20250723|11:14:39.064460|S|21|1.845|0|21
C|QSI|20250723|11:14:39.064461|S|62|1.845|0|62
C|QSI|20250723|11:14:39.064461|S|35|1.84|0|35
C|QSI|20250723|11:14:39.064461|S|82|1.845|0|82
C|QSI|20250723|11:14:39.064502|S|65|1.84|0|65
C|QSI|20250723|11:14:39.064503|S|100|1.84|0|100
C|QSI|20250723|11:14:39.064503|S|35|1.84|0|35
C|QSI|20250723|11:15:59.644269|S|100|1.85|0|100
C|QSI|20250723|11:16:40.447039|S|100|1.85|0|100
C|QSI|20250723|11:18:13.139760|S|100|1.84|0|100
C|QSI|20250723|11:18:13.310719|S|100|1.84|0|100
C|QSI|20250723|11:18:14.109587|S|98|1.84|0|98
C|QSI|20250723|11:18:14.110372|S|2|1.84|0|2
C|QSI|20250723|11:18:15.228984|S|65|1.84|0|65
C|QSI|20250723|11:18:15.228985|S|35|1.84|0|35
C|QSI|20250723|11:18:30.214069|S|100|1.85|0|100
C|QSI|20250723|11:20:24.096227|S|59|1.84|0|59
C|QSI|20250723|11:20:24.096227|S|76|1.84|0|76
C|QSI|20250723|11:20:24.096227|S|65|1.84|0|65
C|QSI|20250723|11:20:47.764707|S|100|1.85|0|100
C|QSI|20250723|11:20:54.567540|S|100|1.85|0|100
C|QSI|20250723|11:22:44.745782|S|24|1.84|0|24
C|QSI|20250723|11:23:25.319885|S|100|1.845|0|100
C|QSI|20250723|11:24:21.359924|S|100|1.84|0|100
C|QSI|20250723|11:24:21.359924|S|100|1.84|0|100
C|QSI|20250723|11:24:47.251058|S|4|1.85|0|4
C|QSI|20250723|11:24:47.251059|S|96|1.85|0|96
C|QSI|20250723|11:24:47.251495|S|4|1.85|0|4
C|QSI|20250723|11:24:47.251495|S|60|1.85|0|60
C|QSI|20250723|11:24:47.252207|S|1040|1.85|0|1040
C|QSI|20250723|11:24:47.252208|S|500|1.85|0|500
C|QSI|20250723|11:24:57.042717|S|100|1.85|0|100
C|QSI|20250723|11:26:01.255093|S|100|1.85|0|100
C|QSI|20250723|11:26:59.061201|S|100|1.84|0|100
C|QSI|20250723|11:30:01.568705|S|100|1.85|0|100
C|QSI|20250723|11:30:01.588195|S|100|1.85|0|100
C|QSI|20250723|11:30:02.806193|S|100|1.85|0|100
C|QSI|20250723|11:32:05.013882|S|10|1.85|0|10
C|QSI|20250723|11:51:53.498655|S|971|1.85|0|971
C|QSI|20250723|11:54:32.435527|S|100|1.86|0|100
C|QSI|20250723|11:54:32.436317|S|100|1.86|0|100
C|QSI|20250723|11:54:32.449574|S|100|1.86|0|100
C|QSI|20250723|11:55:33.384200|S|100|1.86|0|100
C|QSI|20250723|11:55:44.472550|S|100|1.86|0|100
C|QSI|20250723|11:56:24.542466|S|100|1.87|0|100
C|QSI|20250723|11:58:34.290605|S|100|1.86|0|100
C|QSI|20250723|12:07:01.385763|S|100|1.86|0|100
C|QSI|20250723|12:07:15.665971|S|100|1.86|0|100
C|QSI|20250723|12:11:29.998892|S|100|1.84|0|100
C|QSI|20250723|12:11:29.998892|S|500|1.84|0|500
C|QSI|20250723|12:11:29.998893|S|205|1.84|0|205
C|QSI|20250723|12:12:04.676712|S|100|1.85|0|100
C|QSI|20250723|12:13:56.976364|S|100|1.85|0|100
C|QSI|20250723|12:14:37.661321|S|100|1.85|0|100
C|QSI|20250723|12:15:01.164156|S|100|1.85|0|100
C|QSI|20250723|12:15:54.849696|S|100|1.85|0|100
C|QSI|20250723|12:19:45.154749|S|100|1.85|0|100
C|QSI|20250723|12:19:45.154749|S|100|1.85|0|100
C|QSI|20250723|12:19:45.155912|S|100|1.85|0|100
C|QSI|20250723|12:20:08.310955|S|100|1.86|0|100
C|QSI|20250723|12:20:24.073413|S|100|1.86|0|100
C|QSI|20250723|12:20:29.377587|S|100|1.86|0|100
C|QSI|20250723|12:20:31.776117|S|100|1.86|0|100
C|QSI|20250723|12:20:34.015880|S|100|1.86|0|100
C|QSI|20250723|12:20:35.330968|S|100|1.86|0|100
C|QSI|20250723|12:21:42.756936|S|100|1.86|0|100
C|QSI|20250723|12:22:49.118868|S|100|1.85|0|100
C|QSI|20250723|12:22:53.670390|S|100|1.85|0|100
C|QSI|20250723|12:22:54.133888|S|100|1.85|0|100
C|QSI|20250723|12:22:58.102315|S|100|1.85|0|100
C|QSI|20250723|12:22:59.962890|S|100|1.85|0|100
C|QSI|20250723|12:23:00.826913|S|100|1.85|0|100
C|QSI|20250723|12:23:04.116261|S|100|1.85|0|100
C|QSI|20250723|12:23:07.813391|S|100|1.85|0|100
C|QSI|20250723|12:23:12.035729|S|71|1.85|0|71
C|QSI|20250723|12:24:32.406698|S|9|1.85|0|9
C|QSI|20250723|12:24:32.406699|S|20|1.85|0|20
C|QSI|20250723|12:25:26.098100|S|100|1.85|0|100
C|QSI|20250723|12:31:12.288420|S|100|1.85|0|100
C|QSI|20250723|12:35:58.134147|S|100|1.85|0|100
C|QSI|20250723|12:41:23.469515|S|100|1.85|0|100
C|QSI|20250723|12:41:58.240329|S|2|1.85|0|2
C|QSI|20250723|12:41:58.240330|S|100|1.85|0|100
C|QSI|20250723|12:42:17.286674|S|100|1.85|0|100
C|QSI|20250723|12:49:54.173186|S|3|1.85|0|3
C|QSI|20250723|12:50:16.801004|S|3|1.85|0|3
C|QSI|20250723|12:51:11.861060|S|1|1.85|0|1
C|QSI|20250723|12:53:04.916831|S|100|1.85|0|100
C|QSI|20250723|12:55:20.703493|S|100|1.85|0|100
C|QSI|20250723|12:56:05.898873|S|100|1.85|0|100
C|QSI|20250723|12:56:05.901275|S|100|1.85|0|100
C|QSI|20250723|12:56:42.532574|S|100|1.85|0|100
C|QSI|20250723|12:57:45.802004|S|61|1.85|0|61
C|QSI|20250723|12:57:45.802067|S|39|1.85|0|39
C|QSI|20250723|13:01:09.611390|S|56|1.845|0|56
C|QSI|20250723|13:01:09.611390|S|2|1.845|0|2
C|QSI|20250723|13:06:46.052051|S|100|1.85|0|100
C|QSI|20250723|13:06:46.052051|S|40|1.85|0|40
C|QSI|20250723|13:07:52.813381|S|15|1.845|0|15
C|QSI|20250723|13:07:52.813381|S|53|1.845|0|53
C|QSI|20250723|13:07:52.813381|S|100|1.845|0|100
C|QSI|20250723|13:07:52.813382|S|100|1.845|0|100
C|QSI|20250723|13:07:52.813382|S|91|1.845|0|91
C|QSI|20250723|13:07:52.813383|S|82|1.845|0|82
C|QSI|20250723|13:07:52.813384|S|77|1.845|0|77
C|QSI|20250723|13:07:52.813384|S|96|1.845|0|96
C|QSI|20250723|13:07:52.813384|S|71|1.845|0|71
C|QSI|20250723|13:07:52.813384|S|78|1.845|0|78
C|QSI|20250723|13:07:52.813384|S|67|1.845|0|67
C|QSI|20250723|13:07:52.813384|S|70|1.845|0|70
C|QSI|20250723|13:07:52.813385|S|57|1.845|0|57
C|QSI|20250723|13:07:52.813385|S|53|1.845|0|53
C|QSI|20250723|13:07:52.813385|S|64|1.845|0|64
C|QSI|20250723|13:07:52.813385|S|100|1.845|0|100
C|QSI|20250723|13:07:52.813385|S|86|1.845|0|86
C|QSI|20250723|13:07:52.813385|S|95|1.845|0|95
C|QSI|20250723|13:07:52.813386|S|76|1.845|0|76
C|QSI|20250723|13:07:52.813386|S|68|1.845|0|68
C|QSI|20250723|13:07:52.813389|S|69|1.845|0|69
C|QSI|20250723|13:07:52.813390|S|79|1.845|0|79
C|QSI|20250723|13:07:52.813390|S|72|1.845|0|72
C|QSI|20250723|13:07:52.813390|S|64|1.845|0|64
C|QSI|20250723|13:08:12.937175|S|92|1.845|0|92
C|QSI|20250723|13:09:36.004895|S|100|1.84|0|100
C|QSI|20250723|13:09:44.595426|S|420|1.84|0|420
C|QSI|20250723|13:09:44.595426|S|100|1.84|0|100
C|QSI|20250723|13:10:07.076074|S|4|1.84|0|4
C|QSI|20250723|13:23:33.422277|S|700|1.84|0|700
C|QSI|20250723|13:23:33.422388|S|200|1.84|0|200
C|QSI|20250723|13:25:45.049984|S|92|1.84|0|92
C|QSI|20250723|13:28:29.053993|S|100|1.84|0|100
C|QSI|20250723|13:28:33.811833|S|100|1.84|0|100
C|QSI|20250723|13:28:34.985761|S|100|1.84|0|100
C|QSI|20250723|13:28:35.913288|S|100|1.84|0|100
C|QSI|20250723|13:28:36.470673|S|100|1.84|0|100
C|QSI|20250723|13:30:49.412003|S|100|1.84|0|100
C|QSI|20250723|13:30:50.389132|S|100|1.84|0|100
C|QSI|20250723|13:30:50.391004|S|100|1.84|0|100
C|QSI|20250723|13:43:17.179879|S|10|1.84|0|10
C|QSI|20250723|13:43:59.897663|S|100|1.84|0|100
C|QSI|20250723|13:50:06.986088|S|100|1.85|0|100
C|QSI|20250723|13:50:06.986088|S|200|1.85|0|200
C|QSI|20250723|13:50:38.703071|S|100|1.85|0|100
C|QSI|20250723|13:50:38.703072|S|520|1.85|0|520
C|QSI|20250723|13:50:56.281699|S|100|1.84|0|100
C|QSI|20250723|13:51:37.594619|S|6|1.82|0|6
C|QSI|20250723|13:51:49.556948|S|100|1.83|0|100
C|QSI|20250723|13:51:49.556949|S|1|1.83|0|1
C|QSI|20250723|13:51:49.682457|S|100|1.83|0|100
C|QSI|20250723|13:51:49.939927|S|6|1.83|0|6
C|QSI|20250723|13:51:49.939928|S|100|1.83|0|100
C|QSI|20250723|13:51:56.569749|S|100|1.83|0|100
C|QSI|20250723|13:52:14.595833|S|100|1.83|0|100
C|QSI|20250723|13:52:14.595833|S|2|1.83|0|2
C|QSI|20250723|13:52:14.613472|S|100|1.83|0|100
C|QSI|20250723|13:52:14.636493|S|2|1.83|0|2
C|QSI|20250723|13:52:14.636493|S|100|1.83|0|100
C|QSI|20250723|13:52:30.409758|S|100|1.83|0|100
C|QSI|20250723|13:52:33.085529|S|100|1.83|0|100
C|QSI|20250723|13:52:34.120932|S|100|1.83|0|100
C|QSI|20250723|13:52:34.797241|S|100|1.83|0|100
C|QSI|20250723|13:52:35.494027|S|100|1.83|0|100
C|QSI|20250723|13:52:43.804479|S|100|1.83|0|100
C|QSI|20250723|13:54:31.028679|S|12|1.84|0|12
C|QSI|20250723|13:57:36.257202|S|60|1.84|0|60
C|QSI|20250723|13:59:51.915495|S|300|1.84|0|300
C|QSI|20250723|14:00:20.731356|S|94|1.84|0|94
C|QSI|20250723|14:03:52.222588|S|100|1.85|0|100
C|QSI|20250723|14:05:23.967736|S|100|1.85|0|100
C|QSI|20250723|14:11:00.009826|S|100|1.86|0|100
C|QSI|20250723|14:11:00.009826|S|612|1.86|0|612
C|QSI|20250723|14:22:14.742848|S|300|1.86|0|300
C|QSI|20250723|14:25:47.055010|S|100|1.86|0|100
C|QSI|20250723|14:25:57.575412|S|27|1.87|0|27
C|QSI|20250723|14:25:58.162083|S|100|1.86|0|100
C|QSI|20250723|14:26:12.498784|S|300|1.865|0|300
C|QSI|20250723|14:27:18.637688|S|1|1.865|0|1
C|QSI|20250723|14:30:53.045536|S|30|1.85|0|30
C|QSI|20250723|14:34:37.849349|S|11|1.86|0|11
C|QSI|20250723|14:44:25.726849|S|100|1.86|0|100
C|QSI|20250723|14:44:25.726849|S|100|1.86|0|100
C|QSI|20250723|14:45:17.854604|S|1|1.86|0|1
C|QSI|20250723|14:51:57.017701|S|100|1.87|0|100
C|QSI|20250723|14:51:57.017701|S|200|1.87|0|200
C|QSI|20250723|15:06:35.888827|S|91|1.865|0|91
C|QSI|20250723|15:06:35.888828|S|9|1.865|0|9
C|QSI|20250723|15:06:38.864601|S|100|1.865|0|100
C|QSI|20250723|15:07:44.327248|S|100|1.87|0|100
C|QSI|20250723|15:07:44.327248|S|479|1.87|0|479
C|QSI|20250723|15:07:44.327767|S|200|1.87|0|200
C|QSI|20250723|15:07:44.327845|S|300|1.87|0|300
C|QSI|20250723|15:07:44.328051|S|1000|1.87|0|1000
C|QSI|20250723|15:07:44.866020|S|300|1.87|0|300
C|QSI|20250723|15:07:44.866280|S|100|1.87|0|100
C|QSI|20250723|15:10:25.569062|S|38|1.87|0|38
C|QSI|20250723|15:10:25.569506|S|22|1.87|0|22
C|QSI|20250723|15:13:33.601415|S|100|1.88|0|100
C|QSI|20250723|15:13:33.601415|S|1400|1.88|0|1400
C|QSI|20250723|15:17:04.106164|S|1|1.88|0|1
C|QSI|20250723|15:21:28.972221|S|28|1.88|0|28
C|QSI|20250723|15:21:28.972221|S|200|1.88|0|200
C|QSI|20250723|15:26:11.051771|S|200|1.89|0|200
C|QSI|20250723|15:26:19.885528|S|200|1.89|0|200
C|QSI|20250723|15:26:23.857495|S|200|1.89|0|200
C|QSI|20250723|15:27:22.753210|S|82|1.89|0|82
C|QSI|20250723|15:28:57.726485|S|200|1.88|0|200
C|QSI|20250723|15:28:57.726485|S|200|1.88|0|200
C|QSI|20250723|15:28:59.475925|S|300|1.88|0|300
C|QSI|20250723|15:29:30.643780|S|100|1.88|0|100
C|QSI|20250723|15:32:24.653919|S|118|1.89|0|118
C|QSI|20250723|15:33:16.729745|S|100|1.88|0|100
C|QSI|20250723|15:33:28.993887|S|100|1.88|0|100
C|QSI|20250723|15:34:22.768639|S|40|1.87|0|40
C|QSI|20250723|15:34:22.768640|S|60|1.87|0|60
C|QSI|20250723|15:34:23.609199|S|100|1.87|0|100
C|QSI|20250723|15:34:53.804376|S|400|1.87|0|400
C|QSI|20250723|15:34:56.141941|S|200|1.87|0|200
C|QSI|20250723|15:34:58.923742|S|600|1.87|0|600
C|QSI|20250723|15:35:01.162836|S|100|1.87|0|100
C|QSI|20250723|15:35:01.162836|S|200|1.87|0|200
C|QSI|20250723|15:35:03.643260|S|164|1.87|0|164
C|QSI|20250723|15:35:03.643260|S|36|1.87|0|36
C|QSI|20250723|15:35:05.689350|S|300|1.87|0|300
C|QSI|20250723|15:36:24.832537|S|100|1.87|0|100
C|QSI|20250723|15:36:25.334608|S|136|1.87|0|136
C|QSI|20250723|15:36:25.334608|S|464|1.87|0|464
C|QSI|20250723|15:36:27.447039|S|36|1.87|0|36
C|QSI|20250723|15:36:27.447040|S|364|1.87|0|364
C|QSI|20250723|15:36:29.006548|S|100|1.87|0|100
C|QSI|20250723|15:36:31.436347|S|100|1.87|0|100
C|QSI|20250723|15:36:47.826447|S|100|1.87|0|100
C|QSI|20250723|15:37:01.425390|S|164|1.87|0|164
C|QSI|20250723|15:37:01.425390|S|136|1.87|0|136
C|QSI|20250723|15:37:03.449622|S|36|1.87|0|36
C|QSI|20250723|15:37:03.449622|S|164|1.87|0|164
C|QSI|20250723|15:37:13.531557|S|134|1.87|0|134
C|QSI|20250723|15:37:13.531557|S|66|1.87|0|66
C|QSI|20250723|15:37:15.764734|S|100|1.87|0|100
C|QSI|20250723|15:38:14.783976|S|200|1.87|0|200
C|QSI|20250723|15:38:16.942510|S|200|1.87|0|200
C|QSI|20250723|15:38:18.875454|S|100|1.87|0|100
C|QSI|20250723|15:38:28.586059|S|200|1.88|0|200
C|QSI|20250723|15:38:30.893901|S|200|1.88|0|200
C|QSI|20250723|15:39:07.643430|S|100|1.87|0|100
C|QSI|20250723|15:39:14.790612|S|100|1.87|0|100
C|QSI|20250723|15:39:14.790612|S|100|1.87|0|100
C|QSI|20250723|15:39:16.902826|S|100|1.87|0|100
C|QSI|20250723|15:39:20.001792|S|13|1.88|0|13
C|QSI|20250723|15:39:20.854267|S|100|1.87|0|100
C|QSI|20250723|15:40:05.886306|S|200|1.89|0|200
C|QSI|20250723|15:40:07.264502|S|200|1.89|0|200
C|QSI|20250723|15:40:09.341553|S|100|1.89|0|100
C|QSI|20250723|15:43:26.250779|S|200|1.89|0|200
C|QSI|20250723|15:43:40.816038|S|1|1.89|0|1
C|QSI|20250723|15:43:40.816038|S|200|1.89|0|200
C|QSI|20250723|15:43:56.915450|S|1|1.89|0|1
C|QSI|20250723|15:43:58.918225|S|1|1.89|0|1
C|QSI|20250723|15:44:11.889025|S|1|1.89|0|1
C|QSI|20250723|15:44:11.889233|S|1|1.89|0|1
C|QSI|20250723|15:44:53.583471|S|200|1.89|0|200
C|QSI|20250723|15:45:01.027411|S|400|1.89|0|400
C|QSI|20250723|15:45:21.207478|S|400|1.89|0|400
C|QSI|20250723|15:45:25.146311|S|400|1.89|0|400
C|QSI|20250723|15:45:47.218263|S|400|1.89|0|400
C|QSI|20250723|15:46:05.264759|S|100|1.89|0|100
C|QSI|20250723|15:46:05.265431|S|100|1.89|0|100
C|QSI|20250723|15:46:05.266431|S|200|1.89|0|200
C|QSI|20250723|15:46:12.016652|S|100|1.89|0|100
C|QSI|20250723|15:46:12.123170|S|200|1.89|0|200
C|QSI|20250723|15:46:51.904593|S|10|1.89|0|10
C|QSI|20250723|15:46:51.904593|S|242|1.89|0|242
C|QSI|20250723|15:47:15.676695|S|200|1.885|0|200
C|QSI|20250723|15:47:17.359924|S|200|1.885|0|200
C|QSI|20250723|15:48:52.712633|S|400|1.89|0|400
C|QSI|20250723|15:48:55.248040|S|400|1.89|0|400
C|QSI|20250723|15:49:02.387802|S|100|1.885|0|100
C|QSI|20250723|15:49:04.404912|S|100|1.885|0|100
C|QSI|20250723|15:49:10.528074|S|400|1.89|0|400
C|QSI|20250723|15:49:14.168855|S|400|1.89|0|400
C|QSI|20250723|15:49:31.111185|S|400|1.89|0|400
C|QSI|20250723|15:50:00.098336|S|100|1.885|0|100
C|QSI|20250723|15:50:00.098337|S|100|1.885|0|100
C|QSI|20250723|15:50:14.295861|S|100|1.88|0|100
C|QSI|20250723|15:50:15.099555|S|100|1.88|0|100
C|QSI|20250723|15:50:17.473720|S|100|1.88|0|100
C|QSI|20250723|15:50:33.129305|S|100|1.88|0|100
C|QSI|20250723|15:50:52.991501|S|200|1.88|0|200
C|QSI|20250723|15:51:20.924452|S|2|1.89|0|2
C|QSI|20250723|15:52:19.497759|S|100|1.885|0|100
C|QSI|20250723|15:52:19.555385|S|100|1.885|0|100
C|QSI|20250723|15:53:00.734411|S|398|1.89|0|398
C|QSI|20250723|15:53:27.880991|S|300|1.89|0|300
C|QSI|20250723|15:53:28.305540|S|400|1.89|0|400
C|QSI|20250723|15:53:28.305540|S|100|1.89|0|100
C|QSI|20250723|15:53:28.710976|S|400|1.89|0|400
C|QSI|20250723|15:53:33.287005|S|300|1.89|0|300
C|QSI|20250723|15:53:41.403219|S|100|1.89|0|100
C|QSI|20250723|15:53:47.070800|S|400|1.89|0|400
C|QSI|20250723|15:53:58.089729|S|100|1.88|0|100
C|QSI|20250723|15:54:16.654000|S|100|1.88|0|100
C|QSI|20250723|15:54:18.604907|S|300|1.88|0|300
C|QSI|20250723|15:54:20.695385|S|100|1.88|0|100
C|QSI|20250723|15:54:29.783237|S|100|1.88|0|100
C|QSI|20250723|15:54:50.362163|S|100|1.87|0|100
C|QSI|20250723|15:54:50.839609|S|200|1.87|0|200
C|QSI|20250723|15:54:51.165295|S|800|1.87|0|800
C|QSI|20250723|15:55:31.170868|S|56|1.875|0|56
C|QSI|20250723|15:56:04.477410|S|200|1.88|0|200
C|QSI|20250723|15:56:04.477722|S|100|1.88|0|100
C|QSI|20250723|15:56:07.766185|S|100|1.88|0|100
C|QSI|20250723|15:56:07.767699|S|100|1.88|0|100
C|QSI|20250723|15:56:07.771011|S|100|1.88|0|100
C|QSI|20250723|15:56:08.435249|S|100|1.88|0|100
C|QSI|20250723|15:56:16.797917|S|200|1.87|0|200
C|QSI|20250723|15:56:18.871159|S|100|1.875|0|100
C|QSI|20250723|15:56:24.175863|S|100|1.875|0|100
C|QSI|20250723|15:57:20.663747|S|27|1.875|0|27
C|QSI|20250723|15:58:03.503961|S|100|1.875|0|100
C|QSI|20250723|15:58:05.649826|S|100|1.875|0|100
C|QSI|20250723|15:58:11.351057|S|400|1.88|0|400
C|QSI|20250723|15:58:31.599130|S|274|1.875|0|274
C|QSI|20250723|15:58:31.599130|S|227|1.875|0|227
C|QSI|20250723|15:58:37.378281|S|200|1.88|0|200
C|QSI|20250723|15:58:37.378679|S|100|1.88|0|100
C|QSI|20250723|15:58:37.737935|S|200|1.875|0|200
C|QSI|20250723|15:58:44.357518|S|200|1.875|0|200
C|QSI|20250723|15:58:46.221457|S|100|1.875|0|100
C|QSI|20250723|15:58:48.574327|S|100|1.875|0|100
C|QSI|20250723|15:58:50.984432|S|200|1.875|0|200
C|QSI|20250723|15:59:00.035739|S|27|1.875|0|27
C|QSI|20250723|15:59:01.459100|S|100|1.88|0|100
C|QSI|20250723|15:59:07.003440|S|200|1.875|0|200
C|QSI|20250723|15:59:37.077555|S|27|1.875|0|27
C|QSI|20250723|15:59:47.448879|S|3|1.875|0|3
C|QSI|20250723|15:59:47.448879|S|10|1.875|0|10
C|QSI|20250723|15:59:47.996898|S|19|1.875|0|19
C|QSI|20250723|15:59:55.544894|S|647|1.875|0|647
C|QSI|20250723|15:59:55.544894|S|53|1.87|0|53
C|QSI|20250723|15:59:56.005551|S|300|1.875|0|300
C|QSR|20250723|09:40:07.490863|S|100|71.46|0|100
C|QSR|20250723|10:05:40.681150|S|1|71.72|0|1
C|QSR|20250723|10:06:30.235733|S|100|71.695|0|100
C|QSR|20250723|10:10:47.536411|S|1|71.67|0|1
C|QSR|20250723|10:16:23.684444|S|100|71.595|0|100
C|QSR|20250723|10:17:23.258397|S|100|71.565|0|100
C|QSR|20250723|10:19:15.397732|S|100|71.66|0|100
C|QSR|20250723|10:19:58.698948|S|4|71.68|0|4
C|QSR|20250723|10:20:22.096555|S|100|71.62|0|100
C|QSR|20250723|10:32:29.068441|S|100|71.655|0|100
C|QSR|20250723|10:41:04.146552|S|100|71.705|0|100
C|QSR|20250723|10:42:43.311933|S|200|71.68|0|200
C|QSR|20250723|10:50:00.478202|S|100|71.345|0|100
C|QSR|20250723|10:54:40.791871|S|125|71.425|0|125
C|QSR|20250723|10:54:41.015677|S|133|71.415|0|133
C|QSR|20250723|11:16:28.525060|S|100|71.45|0|100
C|QSR|20250723|11:18:00.127631|S|120|71.43|0|120
C|QSR|20250723|11:18:08.141761|S|80|71.415|0|80
C|QSR|20250723|11:21:12.216298|S|100|71.4|0|100
C|QSR|20250723|11:25:28.003143|S|100|71.39|0|100
C|QSR|20250723|11:54:41.082852|S|100|71.335|0|100
C|QSR|20250723|11:54:45.982834|S|113|71.33|0|113
C|QSR|20250723|11:58:24.074057|S|100|71.405|0|100
C|QSR|20250723|11:58:57.444833|S|100|71.425|0|100
C|QSR|20250723|12:00:15.190663|S|100|71.38|0|100
C|QSR|20250723|12:10:59.586549|S|100|71.285|0|100
C|QSR|20250723|12:11:03.803465|S|6|71.285|0|6
C|QSR|20250723|12:11:09.540777|S|100|71.28|0|100
C|QSR|20250723|12:18:28.652701|S|200|71.245|0|200
C|QSR|20250723|12:25:13.001804|S|6|71.385|0|6
C|QSR|20250723|12:25:58.427313|S|6|71.37|0|6
C|QSR|20250723|12:25:58.427313|S|140|71.38|0|140
C|QSR|20250723|12:29:04.369817|S|100|71.35|0|100
C|QSR|20250723|12:38:36.003086|S|100|71.38|0|100
C|QSR|20250723|12:43:52.655561|S|100|71.38|0|100
C|QSR|20250723|12:46:25.705718|S|100|71.39|0|100
C|QSR|20250723|13:18:34.853500|S|1|71.14|0|1
C|QSR|20250723|13:23:15.090841|S|100|71.15|0|100
C|QSR|20250723|13:23:48.490517|S|123|71.155|0|123
C|QSR|20250723|13:26:33.392317|S|1|71.15|0|1
C|QSR|20250723|13:36:39.307023|S|100|71.185|0|100
C|QSR|20250723|13:49:53.247598|S|100|71.22|0|100
C|QSR|20250723|13:50:55.922054|S|100|71.22|0|100
C|QSR|20250723|14:01:55.477065|S|2|71.205|0|2
C|QSR|20250723|14:03:59.835499|S|2|71.275|0|2
C|QSR|20250723|14:04:27.033640|S|2|71.29|0|2
C|QSR|20250723|14:06:33.757523|S|100|71.275|0|100
C|QSR|20250723|14:16:59.163136|S|9|71.21|0|9
C|QSR|20250723|14:18:06.157426|S|1|71.21|0|1
C|QSR|20250723|14:18:06.157426|S|10|71.22|0|10
C|QSR|20250723|14:18:06.157499|S|1|71.22|0|1
C|QSR|20250723|14:19:43.508333|S|140|71.24|0|140
C|QSR|20250723|14:32:09.004020|S|100|71.22|0|100
C|QSR|20250723|14:36:37.687522|S|4|71.21|0|4
C|QSR|20250723|14:43:00.471980|S|49|71.18|0|49
C|QSR|20250723|14:43:00.472079|S|51|71.18|0|51
C|QSR|20250723|14:47:04.404511|S|38|71.19|0|38
C|QSR|20250723|14:47:56.921381|S|5|71.19|0|5
C|QSR|20250723|15:09:25.279480|S|100|71.08|0|100
C|QSR|20250723|15:13:00.536272|S|18|71.09|0|18
C|QSR|20250723|15:34:54.122333|S|100|71.03|0|100
C|QSR|20250723|15:36:37.780715|S|200|70.99|0|200
C|QSR|20250723|15:36:37.780716|S|170|70.99|0|170
C|QSR|20250723|15:38:11.692066|S|5|70.95|0|5
C|QSR|20250723|15:38:11.692066|S|10|70.95|0|10
C|QSR|20250723|15:38:11.692066|S|100|70.95|0|100
C|QSR|20250723|15:38:11.692066|S|99|70.95|0|99
C|QSR|20250723|15:38:11.692066|S|1|70.94|0|1
C|QSR|20250723|15:39:48.407979|S|3|71.01|0|3
C|QSR|20250723|15:39:48.407979|S|6|71.01|0|6
C|QSR|20250723|15:44:14.036099|S|200|71.025|0|200
C|QSR|20250723|15:46:10.887558|S|3|71.06|0|3
C|QSR|20250723|15:47:07.902754|S|3|71.08|0|3
C|QSR|20250723|15:47:07.902754|S|2|71.08|0|2
C|QSR|20250723|15:49:40.817512|S|4|71.09|0|4
C|QSR|20250723|15:49:40.817512|S|6|71.09|0|6
C|QSR|20250723|15:55:14.625354|S|100|71.12|0|100
C|QSR|20250723|15:55:14.625355|S|100|71.12|0|100
C|QSR|20250723|15:55:22.279158|S|100|71.12|0|100
C|QSR|20250723|15:55:50.266915|S|200|71.115|0|200
C|QSR|20250723|15:58:13.216090|S|100|71.13|0|100
C|QSR|20250723|15:58:43.068678|S|74|71.16|0|74
C|QSR|20250723|15:58:59.291852|S|4|71.17|0|4
C|QSR|20250723|15:59:31.750623|S|100|71.17|0|100
C|QSR|20250723|15:59:57.894179|S|16|71.14|0|16
C|QSR|20250723|15:59:59.496000|S|11|71.14|0|11
C|QSR|20250723|15:59:59.623728|S|1|71.14|0|1
C|QSR|20250723|15:59:59.630112|S|18|71.14|0|18
C|QSR|20250723|15:59:59.648043|S|2|71.14|0|2
C|QSR|20250723|15:59:59.709218|S|1|71.14|0|1
C|QTEC|20250723|09:39:11.523565|S|30|214.98|0|30
C|QTEC|20250723|09:39:15.806491|S|55|214.93|0|55
C|QTEC|20250723|09:39:23.034869|S|30|214.97|0|30
C|QTEC|20250723|13:48:17.143259|S|20|216.39|0|20
C|QTOC|20250723|14:32:47.073059|S|100|32.45|0|100
C|QTOC|20250723|14:36:14.119800|S|100|32.44|0|100
C|QTOC|20250723|14:40:18.160856|S|100|32.45|0|100
C|QTOC|20250723|14:43:33.201916|S|100|32.44|0|100
C|QTOC|20250723|14:46:20.205738|S|100|32.45|0|100
C|QTOC|20250723|14:53:08.374936|S|100|32.44|0|100
C|QTOC|20250723|14:55:07.506420|S|100|32.45|0|100
C|QTOC|20250723|14:57:49.176349|S|100|32.44|0|100
C|QTOC|20250723|14:59:55.343994|S|79|32.45|0|79
C|QTR|20250723|13:33:59.672860|S|3|33.42|0|3
C|QTRX|20250723|11:05:00.361936|S|8|5.68|0|8
C|QTRX|20250723|11:06:29.649636|S|24|5.745|0|24
C|QTRX|20250723|11:07:07.694514|S|5|5.735|0|5
C|QTRX|20250723|12:06:43.115260|S|75|5.71|0|75
C|QTRX|20250723|12:30:38.043834|S|100|5.81|0|100
C|QTRX|20250723|14:25:59.818169|S|14|5.74|0|14
C|QTRX|20250723|14:27:39.205528|S|14|5.69|0|14
C|QTTB|20250723|09:55:20.873522|S|100|2.21|0|100
C|QTTB|20250723|10:28:31.724330|S|100|2.29|0|100
C|QTTB|20250723|12:17:50.494344|S|100|2.28|0|100
C|QTTB|20250723|12:17:50.494353|S|7|2.28|0|7
C|QTTB|20250723|12:18:07.414055|S|110|2.29|0|110
C|QTTB|20250723|15:54:50.014324|S|114|2.32|0|114
C|QTUM|20250723|10:33:24.254116|S|5|93.95|0|5
C|QTUM|20250723|12:11:06.501024|S|1|94.35|0|1
C|QTUM|20250723|14:00:07.684357|S|52|94.38|0|52
C|QTUM|20250723|14:34:44.733452|S|48|94.57|0|48
C|QTUM|20250723|14:53:50.073584|S|48|94.65|0|48
C|QTUM|20250723|14:53:50.073584|S|52|94.65|0|52
C|QTUM|20250723|15:07:51.313068|S|100|94.63|0|100
C|QTWO|20250723|10:32:30.090061|S|192|90.325|0|192
C|QTWO|20250723|12:40:12.144690|S|4|90.46|0|4
C|QTWO|20250723|15:49:53.220755|S|100|90.91|0|100
C|QTWO|20250723|15:59:54.809887|S|100|90.76|0|100
C|QUAL|20250723|09:31:31.919750|S|120|185.56|0|120
C|QUAL|20250723|09:31:31.919750|S|100|185.53|0|100
C|QUAL|20250723|09:31:31.919750|S|100|185.55|0|100
C|QUAL|20250723|10:38:41.348703|S|100|185.37|0|100
C|QUAL|20250723|15:13:44.245261|S|2|186|0|2
C|QUAL|20250723|15:59:49.014775|S|100|186.13|0|100
C|QUBT|20250723|09:30:10.126534|S|100|17.21|0|100
C|QUBT|20250723|09:30:10.126611|S|200|17.205|0|200
C|QUBT|20250723|09:31:10.316989|S|100|17.07|0|100
C|QUBT|20250723|09:31:28.170717|S|20|17.165|0|20
C|QUBT|20250723|09:32:04.752828|S|80|17.04|0|80
C|QUBT|20250723|09:33:43.298622|S|100|17.01|0|100
C|QUBT|20250723|09:36:43.699884|S|20|17.07|0|20
C|QUBT|20250723|09:37:20.861977|S|100|17.105|0|100
C|QUBT|20250723|09:39:11.019749|S|100|17.16|0|100
C|QUBT|20250723|09:40:34.128067|S|100|17.11|0|100
C|QUBT|20250723|09:40:43.551504|S|100|17.09|0|100
C|QUBT|20250723|09:45:17.491177|S|66|16.97|0|66
C|QUBT|20250723|09:56:16.008954|S|100|17.05|0|100
C|QUBT|20250723|09:56:16.414028|S|100|16.985|0|100
C|QUBT|20250723|10:07:32.284391|S|100|17.16|0|100
C|QUBT|20250723|10:09:49.635171|S|100|17.155|0|100
C|QUBT|20250723|10:09:51.473737|S|100|17.125|0|100
C|QUBT|20250723|10:10:08.298693|S|100|17.115|0|100
C|QUBT|20250723|10:10:20.119510|S|125|17.085|0|125
C|QUBT|20250723|10:10:20.119585|S|125|17.085|0|125
C|QUBT|20250723|10:20:03.844984|S|50|16.93|0|50
C|QUBT|20250723|10:20:47.728029|S|100|16.93|0|100
C|QUBT|20250723|10:24:54.321867|S|10|16.99|0|10
C|QUBT|20250723|10:25:47.158508|S|100|16.96|0|100
C|QUBT|20250723|10:25:48.490913|S|100|16.96|0|100
C|QUBT|20250723|10:26:51.887998|S|100|16.95|0|100
C|QUBT|20250723|10:31:27.308776|S|35|17.02|0|35
C|QUBT|20250723|10:34:13.126708|S|100|16.98|0|100
C|QUBT|20250723|10:46:39.137043|S|31|17.05|0|31
C|QUBT|20250723|10:46:43.349251|S|50|17.03|0|50
C|QUBT|20250723|10:47:03.930700|S|1|16.96|0|1
C|QUBT|20250723|10:51:52.215284|S|100|17.02|0|100
C|QUBT|20250723|10:52:14.650754|S|100|16.99|0|100
C|QUBT|20250723|10:52:52.407507|S|100|17.005|0|100
C|QUBT|20250723|11:06:20.790156|S|100|17.015|0|100
C|QUBT|20250723|11:14:35.801034|S|125|17.07|0|125
C|QUBT|20250723|11:14:46.359464|S|100|17.02|0|100
C|QUBT|20250723|11:14:51.933354|S|100|17.03|0|100
C|QUBT|20250723|11:15:18.483336|S|100|16.99|0|100
C|QUBT|20250723|11:19:48.727324|S|100|17.01|0|100
C|QUBT|20250723|11:30:31.821370|S|100|17|0|100
C|QUBT|20250723|11:33:40.908913|S|100|17|0|100
C|QUBT|20250723|11:34:04.130341|S|1|17.03|0|1
C|QUBT|20250723|11:40:00.373144|S|100|16.98|0|100
C|QUBT|20250723|11:44:39.075198|S|100|16.965|0|100
C|QUBT|20250723|11:54:09.674789|S|100|16.975|0|100
C|QUBT|20250723|11:54:27.514958|S|100|16.975|0|100
C|QUBT|20250723|11:54:43.981514|S|100|17.05|0|100
C|QUBT|20250723|11:55:14.398364|S|100|17.04|0|100
C|QUBT|20250723|11:56:01.722352|S|100|17.02|0|100
C|QUBT|20250723|11:56:05.254122|S|100|17.04|0|100
C|QUBT|20250723|11:56:27.738198|S|100|17.09|0|100
C|QUBT|20250723|12:01:58.977514|S|100|17.125|0|100
C|QUBT|20250723|12:02:28.621292|S|81|17.1|0|81
C|QUBT|20250723|12:07:11.878089|S|80|17.05|0|80
C|QUBT|20250723|12:18:48.020288|S|100|17.11|0|100
C|QUBT|20250723|12:19:21.333530|S|100|17.14|0|100
C|QUBT|20250723|12:19:51.312052|S|100|17.18|0|100
C|QUBT|20250723|12:21:44.986008|S|100|17.11|0|100
C|QUBT|20250723|12:27:44.009329|S|84|17.12|0|84
C|QUBT|20250723|12:29:32.585856|S|38|17.05|0|38
C|QUBT|20250723|12:41:51.611660|S|894|16.95|0|894
C|QUBT|20250723|12:45:47.820416|S|4|17.03|0|4
C|QUBT|20250723|12:54:22.516107|S|61|17.02|0|61
C|QUBT|20250723|12:58:57.145917|S|100|17.02|0|100
C|QUBT|20250723|13:11:29.029483|S|50|16.93|0|50
C|QUBT|20250723|13:11:42.456947|S|5|16.9|0|5
C|QUBT|20250723|13:19:38.890584|S|15|16.86|0|15
C|QUBT|20250723|13:22:38.548687|S|100|16.84|0|100
C|QUBT|20250723|13:29:10.248289|S|100|16.81|0|100
C|QUBT|20250723|13:41:24.106615|S|125|16.75|0|125
C|QUBT|20250723|13:50:06.742951|S|56|16.95|0|56
C|QUBT|20250723|13:50:06.752522|S|100|16.94|0|100
C|QUBT|20250723|13:50:27.611365|S|100|16.96|0|100
C|QUBT|20250723|13:50:27.613387|S|100|16.96|0|100
C|QUBT|20250723|13:50:27.613652|S|100|16.96|0|100
C|QUBT|20250723|13:50:27.623073|S|100|16.97|0|100
C|QUBT|20250723|14:06:26.235932|S|100|16.97|0|100
C|QUBT|20250723|14:07:36.638285|S|100|17|0|100
C|QUBT|20250723|14:07:36.638286|S|5|17|0|5
C|QUBT|20250723|14:07:36.638298|S|100|17|0|100
C|QUBT|20250723|14:08:24.588890|S|100|17.05|0|100
C|QUBT|20250723|14:10:38.410622|S|100|17.04|0|100
C|QUBT|20250723|14:18:12.307648|S|100|17.06|0|100
C|QUBT|20250723|14:18:21.604487|S|100|17.075|0|100
C|QUBT|20250723|14:18:38.923823|S|100|17.085|0|100
C|QUBT|20250723|14:18:39.463977|S|100|17.085|0|100
C|QUBT|20250723|14:18:39.954819|S|100|17.085|0|100
C|QUBT|20250723|14:19:55.724862|S|100|17.03|0|100
C|QUBT|20250723|14:25:04.017856|S|100|17.05|0|100
C|QUBT|20250723|14:27:23.550886|S|30|17.05|0|30
C|QUBT|20250723|14:37:06.939630|S|8|16.99|0|8
C|QUBT|20250723|14:37:30.893630|S|1|17.01|0|1
C|QUBT|20250723|14:38:04.792860|S|100|17.05|0|100
C|QUBT|20250723|14:38:10.907528|S|100|17.04|0|100
C|QUBT|20250723|14:40:01.384994|S|20|17.03|0|20
C|QUBT|20250723|14:57:25.178701|S|17|17.06|0|17
C|QUBT|20250723|14:58:14.902684|S|10|17.04|0|10
C|QUBT|20250723|14:58:14.915096|S|100|17.04|0|100
C|QUBT|20250723|14:58:16.922324|S|6|17.025|0|6
C|QUBT|20250723|14:58:16.922341|S|94|17.025|0|94
C|QUBT|20250723|15:01:48.116165|S|12|17.06|0|12
C|QUBT|20250723|15:05:22.054412|S|8|17.08|0|8
C|QUBT|20250723|15:06:35.892410|E|25|17.155|0|25
C|QUBT|20250723|15:08:33.024878|S|100|17.17|0|100
C|QUBT|20250723|15:10:34.151737|S|25|17.22|0|25
C|QUBT|20250723|15:10:34.151737|S|3|17.225|0|3
C|QUBT|20250723|15:20:04.081641|S|1|17.29|0|1
C|QUBT|20250723|15:20:04.081725|S|98|17.29|0|98
C|QUBT|20250723|15:20:04.081725|S|1|17.29|0|1
C|QUBT|20250723|15:20:59.652998|S|80|17.38|0|80
C|QUBT|20250723|15:20:59.653062|S|20|17.38|0|20
C|QUBT|20250723|15:22:31.288349|S|100|17.31|0|100
C|QUBT|20250723|15:22:37.003146|S|100|17.32|0|100
C|QUBT|20250723|15:22:42.238410|S|30|17.31|0|30
C|QUBT|20250723|15:27:30.255057|S|100|17.255|0|100
C|QUBT|20250723|15:27:30.255132|S|100|17.255|0|100
C|QUBT|20250723|15:28:47.789779|S|19|17.3|0|19
C|QUBT|20250723|15:29:49.465800|S|100|17.35|0|100
C|QUBT|20250723|15:30:15.790420|S|100|17.34|0|100
C|QUBT|20250723|15:30:15.790491|S|100|17.34|0|100
C|QUBT|20250723|15:30:17.085175|S|100|17.33|0|100
C|QUBT|20250723|15:31:09.491159|S|100|17.345|0|100
C|QUBT|20250723|15:31:13.612490|S|32|17.35|0|32
C|QUBT|20250723|15:31:40.215966|S|100|17.34|0|100
C|QUBT|20250723|15:32:49.438799|S|100|17.35|0|100
C|QUBT|20250723|15:32:54.906991|S|100|17.34|0|100
C|QUBT|20250723|15:33:17.807290|S|1|17.345|0|1
C|QUBT|20250723|15:33:17.807427|S|1|17.345|0|1
C|QUBT|20250723|15:33:25.002730|S|100|17.35|0|100
C|QUBT|20250723|15:33:41.840703|S|100|17.34|0|100
C|QUBT|20250723|15:34:01.283966|S|100|17.34|0|100
C|QUBT|20250723|15:34:32.517885|S|88|17.31|0|88
C|QUBT|20250723|15:35:12.237572|S|100|17.32|0|100
C|QUBT|20250723|15:36:03.717815|S|100|17.3|0|100
C|QUBT|20250723|15:36:05.543280|S|100|17.29|0|100
C|QUBT|20250723|15:36:16.630009|S|2|17.28|0|2
C|QUBT|20250723|15:36:16.630043|S|2|17.28|0|2
C|QUBT|20250723|15:36:17.608528|S|64|17.28|0|64
C|QUBT|20250723|15:36:26.735784|S|4|17.28|0|4
C|QUBT|20250723|15:38:21.755786|S|100|17.21|0|100
C|QUBT|20250723|15:38:21.766950|S|100|17.21|0|100
C|QUBT|20250723|15:38:29.541154|S|6|17.19|0|6
C|QUBT|20250723|15:38:38.921615|S|6|17.19|0|6
C|QUBT|20250723|15:38:57.397185|S|100|17.21|0|100
C|QUBT|20250723|15:38:57.999351|S|100|17.21|0|100
C|QUBT|20250723|15:39:05.416142|S|100|17.18|0|100
C|QUBT|20250723|15:40:16.600036|S|100|17.2|0|100
C|QUBT|20250723|15:40:18.795661|S|37|17.17|0|37
C|QUBT|20250723|15:42:13.929961|S|1|17.23|0|1
C|QUBT|20250723|15:42:46.818215|S|97|17.26|0|97
C|QUBT|20250723|15:42:47.632708|S|100|17.27|0|100
C|QUBT|20250723|15:43:19.109572|S|1|17.26|0|1
C|QUBT|20250723|15:43:22.245593|S|100|17.26|0|100
C|QUBT|20250723|15:43:22.245651|S|100|17.26|0|100
C|QUBT|20250723|15:43:56.094474|S|1|17.26|0|1
C|QUBT|20250723|15:43:56.095178|S|1|17.27|0|1
C|QUBT|20250723|15:43:56.886126|S|100|17.28|0|100
C|QUBT|20250723|15:44:13.258161|S|99|17.25|0|99
C|QUBT|20250723|15:45:11.309979|S|1|17.27|0|1
C|QUBT|20250723|15:45:11.626205|S|1|17.28|0|1
C|QUBT|20250723|15:45:17.690546|S|1|17.28|0|1
C|QUBT|20250723|15:45:18.590171|S|100|17.28|0|100
C|QUBT|20250723|15:46:04.645269|S|1|17.28|0|1
C|QUBT|20250723|15:46:29.373459|S|100|17.29|0|100
C|QUBT|20250723|15:46:29.373459|S|1|17.29|0|1
C|QUBT|20250723|15:46:53.895627|S|100|17.31|0|100
C|QUBT|20250723|15:46:56.571582|S|30|17.33|0|30
C|QUBT|20250723|15:47:14.476817|S|100|17.33|0|100
C|QUBT|20250723|15:47:18.320011|S|100|17.31|0|100
C|QUBT|20250723|15:47:28.258856|S|100|17.34|0|100
C|QUBT|20250723|15:47:35.368363|S|100|17.34|0|100
C|QUBT|20250723|15:47:36.653396|S|40|17.36|0|40
C|QUBT|20250723|15:47:38.939486|S|100|17.365|0|100
C|QUBT|20250723|15:47:38.939486|S|100|17.365|0|100
C|QUBT|20250723|15:47:52.387182|S|8|17.39|0|8
C|QUBT|20250723|15:48:37.128728|S|76|17.41|0|76
C|QUBT|20250723|15:48:37.154390|S|71|17.41|0|71
C|QUBT|20250723|15:48:41.262074|S|30|17.4|0|30
C|QUBT|20250723|15:48:48.543238|S|70|17.4|0|70
C|QUBT|20250723|15:48:48.543239|S|30|17.4|0|30
C|QUBT|20250723|15:48:48.543239|S|6|17.4|0|6
C|QUBT|20250723|15:49:00.472736|S|11|17.37|0|11
C|QUBT|20250723|15:49:00.474034|S|93|17.38|0|93
C|QUBT|20250723|15:49:06.594408|S|5|17.38|0|5
C|QUBT|20250723|15:49:06.594409|S|100|17.38|0|100
C|QUBT|20250723|15:49:07.473052|S|100|17.38|0|100
C|QUBT|20250723|15:49:44.538493|S|2|17.39|0|2
C|QUBT|20250723|15:49:44.538493|S|3|17.39|0|3
C|QUBT|20250723|15:49:49.289877|S|47|17.39|0|47
C|QUBT|20250723|15:49:54.611438|S|99|17.39|0|99
C|QUBT|20250723|15:50:10.326831|S|100|17.42|0|100
C|QUBT|20250723|15:50:10.472795|S|100|17.42|0|100
C|QUBT|20250723|15:51:06.413831|S|98|17.4|0|98
C|QUBT|20250723|15:51:11.570745|S|126|17.395|0|126
C|QUBT|20250723|15:51:11.570818|S|74|17.395|0|74
C|QUBT|20250723|15:51:15.822483|S|100|17.405|0|100
C|QUBT|20250723|15:51:15.824044|S|100|17.405|0|100
C|QUBT|20250723|15:51:15.841565|S|100|17.41|0|100
C|QUBT|20250723|15:51:32.614748|S|2|17.41|0|2
C|QUBT|20250723|15:51:54.563603|S|100|17.37|0|100
C|QUBT|20250723|15:52:03.223921|S|84|17.35|0|84
C|QUBT|20250723|15:52:11.372378|S|86|17.34|0|86
C|QUBT|20250723|15:52:18.179004|S|37|17.34|0|37
C|QUBT|20250723|15:52:33.943604|S|58|17.385|0|58
C|QUBT|20250723|15:52:33.943697|S|58|17.385|0|58
C|QUBT|20250723|15:52:40.712552|S|30|17.38|0|30
C|QUBT|20250723|15:53:07.124888|S|100|17.395|0|100
C|QUBT|20250723|15:53:23.122254|S|100|17.435|0|100
C|QUBT|20250723|15:53:24.818874|S|126|17.435|0|126
C|QUBT|20250723|15:53:24.818944|S|126|17.435|0|126
C|QUBT|20250723|15:53:25.339699|S|126|17.435|0|126
C|QUBT|20250723|15:53:26.916628|S|126|17.435|0|126
C|QUBT|20250723|15:53:26.916695|S|126|17.435|0|126
C|QUBT|20250723|15:53:28.575789|E|39|17.445|0|39
C|QUBT|20250723|15:53:28.576072|E|3|17.445|0|3
C|QUBT|20250723|15:53:28.576447|E|14|17.445|0|14
C|QUBT|20250723|15:53:28.794143|S|126|17.445|0|126
C|QUBT|20250723|15:53:37.690569|S|100|17.43|0|100
C|QUBT|20250723|15:54:16.224146|S|100|17.485|0|100
C|QUBT|20250723|15:54:16.224232|S|100|17.485|0|100
C|QUBT|20250723|15:54:17.948640|S|100|17.485|0|100
C|QUBT|20250723|15:54:17.948726|S|100|17.485|0|100
C|QUBT|20250723|15:54:19.963357|S|100|17.49|0|100
C|QUBT|20250723|15:54:20.040510|S|100|17.485|0|100
C|QUBT|20250723|15:54:20.042747|S|100|17.485|0|100
C|QUBT|20250723|15:54:20.381200|S|100|17.495|0|100
C|QUBT|20250723|15:54:20.381285|S|100|17.495|0|100
C|QUBT|20250723|15:54:20.381355|S|100|17.495|0|100
C|QUBT|20250723|15:54:23.370260|S|100|17.495|0|100
C|QUBT|20250723|15:54:23.370347|S|55|17.495|0|55
C|QUBT|20250723|15:54:40.055130|S|100|17.47|0|100
C|QUBT|20250723|15:54:43.259731|S|100|17.45|0|100
C|QUBT|20250723|15:54:43.264154|S|100|17.45|0|100
C|QUBT|20250723|15:54:43.264270|S|100|17.45|0|100
C|QUBT|20250723|15:54:52.187636|S|32|17.45|0|32
C|QUBT|20250723|15:54:52.188072|S|68|17.45|0|68
C|QUBT|20250723|15:54:52.188072|S|32|17.45|0|32
C|QUBT|20250723|15:54:54.987627|S|44|17.455|0|44
C|QUBT|20250723|15:54:59.010043|S|44|17.45|0|44
C|QUBT|20250723|15:55:00.093121|S|100|17.45|0|100
C|QUBT|20250723|15:55:00.093390|S|100|17.45|0|100
C|QUBT|20250723|15:55:00.183891|S|100|17.41|0|100
C|QUBT|20250723|15:55:00.301749|S|50|17.4|0|50
C|QUBT|20250723|15:55:01.067370|S|80|17.415|0|80
C|QUBT|20250723|15:55:01.405007|S|100|17.415|0|100
C|QUBT|20250723|15:55:13.448896|S|100|17.425|0|100
C|QUBT|20250723|15:55:19.572658|S|100|17.45|0|100
C|QUBT|20250723|15:55:38.345118|S|100|17.445|0|100
C|QUBT|20250723|15:56:15.560648|S|100|17.46|0|100
C|QUBT|20250723|15:56:16.064887|S|50|17.46|0|50
C|QUBT|20250723|15:56:16.064902|S|50|17.46|0|50
C|QUBT|20250723|15:56:16.107783|S|31|17.455|0|31
C|QUBT|20250723|15:56:16.323754|S|100|17.45|0|100
C|QUBT|20250723|15:56:16.371193|S|100|17.45|0|100
C|QUBT|20250723|15:56:16.371869|S|100|17.45|0|100
C|QUBT|20250723|15:58:00.226578|S|100|17.46|0|100
C|QUBT|20250723|15:58:08.619831|S|200|17.455|0|200
C|QUBT|20250723|15:58:11.144855|S|158|17.465|0|158
C|QUBT|20250723|15:58:11.144925|S|42|17.465|0|42
C|QUBT|20250723|15:58:20.168049|S|100|17.45|0|100
C|QUBT|20250723|15:59:11.575583|S|49|17.45|0|49
C|QUBT|20250723|15:59:25.241766|S|100|17.46|0|100
C|QUBT|20250723|15:59:25.241766|S|83|17.46|0|83
C|QUBT|20250723|15:59:45.134392|S|100|17.48|0|100
C|QUBT|20250723|15:59:45.852744|S|100|17.475|0|100
C|QUBT|20250723|15:59:45.887997|S|18|17.48|0|18
C|QUBT|20250723|15:59:47.211323|S|7|17.49|0|7
C|QUBT|20250723|15:59:47.782553|S|4|17.49|0|4
C|QUBT|20250723|15:59:47.826168|S|16|17.49|0|16
C|QUBT|20250723|15:59:47.867355|S|12|17.49|0|12
C|QUBT|20250723|15:59:47.894459|S|100|17.485|0|100
C|QUBT|20250723|15:59:47.894543|S|100|17.485|0|100
C|QUBT|20250723|15:59:48.042226|S|22|17.49|0|22
C|QUBT|20250723|15:59:48.462786|S|39|17.49|0|39
C|QUBT|20250723|15:59:48.558573|S|1|17.485|0|1
C|QUBT|20250723|15:59:48.677448|S|8|17.49|0|8
C|QUBT|20250723|15:59:48.857470|S|8|17.49|0|8
C|QUBT|20250723|15:59:49.597546|S|35|17.49|0|35
C|QUBT|20250723|15:59:49.599078|S|7|17.49|0|7
C|QUBT|20250723|15:59:49.599092|S|42|17.49|0|42
C|QUBT|20250723|15:59:50.200706|S|200|17.485|0|200
C|QUBT|20250723|15:59:51.925218|S|100|17.485|0|100
C|QUBT|20250723|15:59:52.165783|S|73|17.485|0|73
C|QUBT|20250723|15:59:53.760694|S|6|17.485|0|6
C|QUBT|20250723|15:59:55.697627|S|50|17.485|0|50
C|QUBX|20250723|10:53:45.467248|S|100|21.7|0|100
C|QUBX|20250723|10:53:49.421980|S|100|21.7|0|100
C|QUBX|20250723|13:50:27.658346|S|200|21.63|0|200
C|QUBX|20250723|14:58:14.862923|E|100|21.69|0|100
C|QUBX|20250723|14:58:17.836993|E|200|21.58|0|200
C|QURE|20250723|09:50:34.476068|S|100|14.44|0|100
C|QURE|20250723|10:01:37.991902|S|100|14.705|0|100
C|QURE|20250723|10:17:43.650897|S|100|15.14|0|100
C|QURE|20250723|11:03:54.026235|S|100|15.13|0|100
C|QURE|20250723|11:24:15.601771|S|26|15.12|0|26
C|QURE|20250723|11:27:54.741818|S|100|15.12|0|100
C|QURE|20250723|11:32:31.921586|S|100|15.13|0|100
C|QURE|20250723|11:33:40.212522|S|111|15.125|0|111
C|QURE|20250723|11:34:11.676885|S|101|15.12|0|101
C|QURE|20250723|11:35:25.302874|S|43|15.08|0|43
C|QURE|20250723|12:03:05.446512|S|53|15.2|0|53
C|QURE|20250723|12:09:23.195118|S|100|15.165|0|100
C|QURE|20250723|12:31:11.815996|S|100|15.215|0|100
C|QURE|20250723|12:49:28.097100|S|100|15.2|0|100
C|QURE|20250723|12:52:54.648171|S|5|15.18|0|5
C|QURE|20250723|12:54:36.153930|S|100|15.205|0|100
C|QURE|20250723|12:54:54.253918|S|100|15.2|0|100
C|QURE|20250723|12:54:57.053891|S|100|15.2|0|100
C|QURE|20250723|13:04:54.368931|S|100|15.24|0|100
C|QURE|20250723|13:18:53.063594|S|100|15.21|0|100
C|QURE|20250723|13:18:55.363596|S|100|15.21|0|100
C|QURE|20250723|13:19:08.063578|S|100|15.21|0|100
C|QURE|20250723|13:20:30.489413|S|113|15.195|0|113
C|QURE|20250723|13:35:43.523810|S|100|15.315|0|100
C|QURE|20250723|13:36:22.068249|S|100|15.315|0|100
C|QURE|20250723|14:22:56.396546|S|100|15.255|0|100
C|QURE|20250723|14:59:11.060226|S|100|15.37|0|100
C|QURE|20250723|14:59:26.144738|S|100|15.37|0|100
C|QURE|20250723|15:03:13.947423|S|43|15.36|0|43
C|QURE|20250723|15:10:31.569532|S|20|15.32|0|20
C|QURE|20250723|15:18:32.923555|S|100|15.45|0|100
C|QURE|20250723|15:44:33.263655|S|180|15.43|0|180
C|QURE|20250723|15:57:56.582347|S|100|15.43|0|100
C|QURE|20250723|15:59:36.190902|S|6|15.39|0|6
C|QURE|20250723|15:59:46.065817|S|3|15.38|0|3
C|QURE|20250723|15:59:48.800891|S|6|15.365|0|6
C|QVCGA|20250723|09:31:21.357484|S|100|3.59|0|100
C|QXO|20250723|09:33:47.483360|S|100|22.25|0|100
C|QXO|20250723|09:44:07.549287|S|21|22.25|0|21
C|QXO|20250723|09:53:02.298639|S|100|22.2|0|100
C|QXO|20250723|09:53:02.298648|S|100|22.2|0|100
C|QXO|20250723|09:59:13.701677|S|100|22.2|0|100
C|QXO|20250723|10:00:31.788504|S|100|22.2|0|100
C|QXO|20250723|10:06:06.293428|S|100|22.22|0|100
C|QXO|20250723|10:09:48.970966|S|100|22.225|0|100
C|QXO|20250723|10:16:38.154029|S|42|22.135|0|42
C|QXO|20250723|10:20:43.389446|S|100|22.08|0|100
C|QXO|20250723|10:36:14.951548|S|3|22.085|0|3
C|QXO|20250723|10:42:30.409587|S|44|22.14|0|44
C|QXO|20250723|11:01:02.740726|S|200|22.135|0|200
C|QXO|20250723|11:10:34.477647|S|100|22.125|0|100
C|QXO|20250723|11:10:35.880632|S|76|22.125|0|76
C|QXO|20250723|11:14:19.040919|S|100|22.22|0|100
C|QXO|20250723|11:16:11.852105|S|100|22.23|0|100
C|QXO|20250723|11:17:09.791670|S|100|22.21|0|100
C|QXO|20250723|11:17:09.791731|S|13|22.2|0|13
C|QXO|20250723|11:20:17.869029|S|200|22.23|0|200
C|QXO|20250723|11:20:17.995680|S|100|22.24|0|100
C|QXO|20250723|11:20:17.998055|S|100|22.25|0|100
C|QXO|20250723|11:20:26.851191|S|100|22.26|0|100
C|QXO|20250723|11:26:10.846798|S|100|22.27|0|100
C|QXO|20250723|11:28:22.351861|S|10|22.25|0|10
C|QXO|20250723|11:31:31.266310|S|23|22.26|0|23
C|QXO|20250723|11:31:31.266310|S|100|22.26|0|100
C|QXO|20250723|11:31:31.266310|S|100|22.26|0|100
C|QXO|20250723|11:31:31.684975|S|100|22.255|0|100
C|QXO|20250723|11:32:03.324120|S|38|22.255|0|38
C|QXO|20250723|11:32:03.324198|S|150|22.255|0|150
C|QXO|20250723|11:33:14.832046|S|4|22.255|0|4
C|QXO|20250723|11:33:25.213437|S|4|22.255|0|4
C|QXO|20250723|11:39:59.945871|S|1|22.255|0|1
C|QXO|20250723|11:41:12.544616|S|100|22.25|0|100
C|QXO|20250723|11:41:12.604771|S|4|22.245|0|4
C|QXO|20250723|11:41:13.085071|S|96|22.245|0|96
C|QXO|20250723|11:45:43.528378|S|100|22.26|0|100
C|QXO|20250723|11:47:11.267816|S|53|22.27|0|53
C|QXO|20250723|11:47:11.267846|S|47|22.27|0|47
C|QXO|20250723|11:53:23.619159|S|100|22.26|0|100
C|QXO|20250723|11:53:40.456619|S|15|22.265|0|15
C|QXO|20250723|11:53:50.941108|S|100|22.24|0|100
C|QXO|20250723|11:54:02.673238|S|1|22.245|0|1
C|QXO|20250723|11:54:02.673238|S|21|22.245|0|21
C|QXO|20250723|11:54:02.673238|S|78|22.24|0|78
C|QXO|20250723|11:54:52.466559|S|11|22.26|0|11
C|QXO|20250723|11:54:52.867052|S|12|22.26|0|12
C|QXO|20250723|11:54:53.365819|S|12|22.26|0|12
C|QXO|20250723|11:54:53.766278|S|12|22.26|0|12
C|QXO|20250723|11:54:54.266783|S|12|22.26|0|12
C|QXO|20250723|11:54:54.673433|S|12|22.26|0|12
C|QXO|20250723|11:54:54.866345|S|6|22.26|0|6
C|QXO|20250723|11:54:55.066125|S|6|22.26|0|6
C|QXO|20250723|11:54:55.266332|S|6|22.26|0|6
C|QXO|20250723|11:54:55.566080|S|6|22.26|0|6
C|QXO|20250723|11:54:55.726553|S|6|22.26|0|6
C|QXO|20250723|11:54:55.927016|S|6|22.26|0|6
C|QXO|20250723|11:54:56.227519|S|6|22.26|0|6
C|QXO|20250723|11:54:56.427996|S|6|22.26|0|6
C|QXO|20250723|11:54:56.628512|S|6|22.26|0|6
C|QXO|20250723|11:54:56.837199|S|6|22.26|0|6
C|QXO|20250723|11:54:57.037671|S|6|22.26|0|6
C|QXO|20250723|11:54:57.238147|S|6|22.26|0|6
C|QXO|20250723|11:54:57.538631|S|6|22.26|0|6
C|QXO|20250723|11:54:57.739110|S|6|22.26|0|6
C|QXO|20250723|11:54:58.047046|S|1|22.26|0|1
C|QXO|20250723|11:55:27.161333|S|100|22.26|0|100
C|QXO|20250723|11:55:27.336266|S|100|22.26|0|100
C|QXO|20250723|11:55:27.336305|S|100|22.26|0|100
C|QXO|20250723|11:57:36.863415|S|2|22.265|0|2
C|QXO|20250723|11:59:18.467651|S|72|22.245|0|72
C|QXO|20250723|11:59:18.467714|S|28|22.245|0|28
C|QXO|20250723|12:07:19.011041|S|100|22.26|0|100
C|QXO|20250723|12:09:37.162968|S|1|22.245|0|1
C|QXO|20250723|12:12:25.266258|S|52|22.255|0|52
C|QXO|20250723|12:12:25.289516|S|2|22.26|0|2
C|QXO|20250723|12:12:25.289516|S|100|22.255|0|100
C|QXO|20250723|12:12:25.289585|S|19|22.26|0|19
C|QXO|20250723|12:12:25.297026|S|200|22.255|0|200
C|QXO|20250723|12:12:25.302449|S|79|22.26|0|79
C|QXO|20250723|12:12:25.302450|S|100|22.26|0|100
C|QXO|20250723|12:12:35.059405|S|49|22.245|0|49
C|QXO|20250723|12:12:35.059543|S|49|22.245|0|49
C|QXO|20250723|12:12:35.060118|S|2|22.245|0|2
C|QXO|20250723|12:14:53.338375|S|1|22.245|0|1
C|QXO|20250723|12:15:24.334993|S|1|22.245|0|1
C|QXO|20250723|12:16:18.191698|S|100|22.23|0|100
C|QXO|20250723|12:16:46.358662|S|3|22.23|0|3
C|QXO|20250723|12:16:46.358662|S|1|22.23|0|1
C|QXO|20250723|12:16:59.552983|S|1|22.235|0|1
C|QXO|20250723|12:17:44.208228|S|99|22.22|0|99
C|QXO|20250723|12:17:44.208228|S|1|22.225|0|1
C|QXO|20250723|12:19:50.152759|S|53|22.21|0|53
C|QXO|20250723|12:28:53.764873|S|42|22.19|0|42
C|QXO|20250723|12:31:44.139094|S|84|22.205|0|84
C|QXO|20250723|12:33:47.734279|S|1|22.19|0|1
C|QXO|20250723|12:36:43.785225|S|4|22.2|0|4
C|QXO|20250723|12:38:26.250618|S|100|22.21|0|100
C|QXO|20250723|12:38:28.586037|S|100|22.215|0|100
C|QXO|20250723|12:39:33.415281|S|1|22.235|0|1
C|QXO|20250723|12:39:36.129488|S|100|22.23|0|100
C|QXO|20250723|12:45:44.268691|S|5|22.24|0|5
C|QXO|20250723|12:45:58.043583|S|1|22.24|0|1
C|QXO|20250723|12:47:08.693203|S|24|22.24|0|24
C|QXO|20250723|12:47:08.693203|S|30|22.245|0|30
C|QXO|20250723|12:47:08.693204|S|46|22.24|0|46
C|QXO|20250723|12:48:41.479661|S|100|22.24|0|100
C|QXO|20250723|12:49:39.610780|S|13|22.245|0|13
C|QXO|20250723|12:49:55.906167|S|10|22.245|0|10
C|QXO|20250723|12:53:02.603534|S|5|22.245|0|5
C|QXO|20250723|12:53:58.962416|S|5|22.245|0|5
C|QXO|20250723|13:15:03.062066|S|100|22.175|0|100
C|QXO|20250723|13:29:22.060804|S|100|22.205|0|100
C|QXO|20250723|13:44:04.381235|S|33|22.23|0|33
C|QXO|20250723|13:50:03.731353|S|100|22.215|0|100
C|QXO|20250723|14:05:41.889866|S|100|22.195|0|100
C|QXO|20250723|14:16:41.961089|S|100|22.205|0|100
C|QXO|20250723|14:19:00.897144|S|100|22.17|0|100
C|QXO|20250723|14:22:39.257436|S|100|22.12|0|100
C|QXO|20250723|14:26:42.512166|S|59|22.14|0|59
C|QXO|20250723|14:26:42.512178|S|41|22.14|0|41
C|QXO|20250723|14:26:42.514395|S|100|22.13|0|100
C|QXO|20250723|14:32:45.490678|S|100|22.12|0|100
C|QXO|20250723|14:35:52.056616|S|62|22.115|0|62
C|QXO|20250723|14:43:22.438685|S|100|22.075|0|100
C|QXO|20250723|15:05:53.429885|S|100|22.065|0|100
C|QXO|20250723|15:06:12.753038|S|100|22.065|0|100
C|QXO|20250723|15:19:46.857273|S|100|22.145|0|100
C|QXO|20250723|15:27:05.746783|S|6|22.145|0|6
C|QXO|20250723|15:27:18.515088|S|8|22.145|0|8
C|QXO|20250723|15:27:39.457204|S|100|22.145|0|100
C|QXO|20250723|15:27:39.457294|S|100|22.145|0|100
C|QXO|20250723|15:27:45.961803|S|149|22.15|0|149
C|QXO|20250723|15:29:28.585822|S|30|22.145|0|30
C|QXO|20250723|15:29:52.951636|S|6|22.145|0|6
C|QXO|20250723|15:30:00.644437|S|1|22.145|0|1
C|QXO|20250723|15:30:03.337699|S|1|22.145|0|1
C|QXO|20250723|15:33:09.697649|S|100|22.13|0|100
C|QXO|20250723|15:33:09.697696|S|100|22.13|0|100
C|QXO|20250723|15:39:34.790399|S|21|22.12|0|21
C|QXO|20250723|15:47:52.362158|S|1|22.145|0|1
C|QXO|20250723|15:47:55.452866|S|14|22.145|0|14
C|QXO|20250723|15:48:39.668980|S|100|22.14|0|100
C|QXO|20250723|15:58:02.124876|S|3|22.135|0|3
C|QXO|20250723|15:58:07.807850|S|100|22.13|0|100
C|QXO|20250723|15:58:08.362480|S|100|22.13|0|100
C|QXO|20250723|15:58:14.510719|S|100|22.13|0|100
C|QXO|20250723|15:58:16.388988|S|66|22.13|0|66
C|QXO|20250723|15:58:16.489477|S|30|22.13|0|30
C|QXO|20250723|15:58:16.589946|S|30|22.13|0|30
C|QXO|20250723|15:58:16.690411|S|30|22.13|0|30
C|QXO|20250723|15:58:16.790897|S|30|22.13|0|30
C|QXO|20250723|15:58:16.891368|S|14|22.13|0|14
C|QXO|20250723|15:58:30.866880|S|44|22.13|0|44
C|QXO|20250723|15:58:51.514997|S|100|22.13|0|100
C|QXO|20250723|15:59:00.876782|S|4|22.135|0|4
C|QXO|20250723|15:59:16.530195|S|100|22.115|0|100
C|QXO|20250723|15:59:16.530313|S|100|22.115|0|100
C|QXO|20250723|15:59:16.530314|S|100|22.12|0|100
C|QXO|20250723|15:59:29.534212|S|1|22.115|0|1
C|QXO|20250723|15:59:29.534230|S|1|22.115|0|1
C|QXO|20250723|15:59:47.413929|S|48|22.125|0|48
C|QXO|20250723|15:59:48.059221|S|82|22.125|0|82
C|QXO|20250723|15:59:48.314674|S|57|22.125|0|57
C|QXO|20250723|15:59:48.522944|S|213|22.125|0|213
C|QXO|20250723|15:59:48.822154|S|5|22.125|0|5
C|QXO|20250723|15:59:49.026872|S|100|22.125|0|100
C|QXO|20250723|15:59:49.309754|S|100|22.125|0|100
C|QXO|20250723|15:59:49.673737|S|93|22.125|0|93
C|QXO|20250723|15:59:51.058988|S|4|22.125|0|4
C|QXO|20250723|15:59:51.068917|S|15|22.125|0|15
C|QXO|20250723|15:59:51.409861|S|80|22.125|0|80
C|QXO|20250723|15:59:52.266734|S|8|22.125|0|8
C|QXO|20250723|15:59:52.319366|S|49|22.125|0|49
C|QXO|20250723|15:59:52.722126|S|55|22.125|0|55
C|QXO|20250723|15:59:53.017444|S|52|22.125|0|52
C|QXO|20250723|15:59:53.017681|S|53|22.125|0|53
C|QXO|20250723|15:59:54.770046|S|40|22.125|0|40
C|QXO|20250723|15:59:54.876552|S|150|22.125|0|150
C|QXO|20250723|15:59:54.876617|S|10|22.125|0|10
C|QXO|20250723|15:59:55.316967|S|100|22.125|0|100
C|QXO|20250723|15:59:55.325857|S|100|22.125|0|100
C|QXO|20250723|15:59:56.962115|S|49|22.125|0|49
C|QYLD|20250723|09:56:16.026058|S|1|16.63|0|1
C|QYLD|20250723|10:00:53.497506|S|1900|16.62|0|1900
C|QYLD|20250723|11:48:15.007017|S|2|16.63|0|2
C|QYLD|20250723|14:23:33.759926|S|81|16.67|0|81
C|QYLD|20250723|14:29:13.912891|S|1|16.67|0|1
C|QYLD|20250723|15:42:11.574709|S|51|16.66|0|51
C|QYLD|20250723|15:42:11.575505|S|46|16.66|0|46
C|QYLD|20250723|15:48:45.023415|S|400|16.67|0|400
C|QYLD|20250723|15:50:06.389413|S|246|16.67|0|246
C|R|20250723|10:30:43.650367|S|2|172.65|0|2
C|R|20250723|10:39:28.220506|S|15|172.53|0|15
C|R|20250723|10:43:06.970091|S|5|172.4|0|5
C|R|20250723|11:44:23.796151|S|9|172.04|0|9
C|R|20250723|12:01:01.101620|S|2|172.34|0|2
C|R|20250723|12:27:13.221316|S|2|172.23|0|2
C|R|20250723|12:31:52.750735|S|2|172.32|0|2
C|R|20250723|12:31:52.750736|S|1|172.32|0|1
C|R|20250723|13:42:45.757433|S|50|172.09|0|50
C|R|20250723|13:42:45.757433|S|50|172.1|0|50
C|R|20250723|13:45:43.090115|S|50|172.04|0|50
C|R|20250723|14:00:26.207446|S|2|171.51|0|2
C|R|20250723|14:34:48.978625|S|1|171.69|0|1
C|R|20250723|15:23:56.950061|S|50|172.1|0|50
C|R|20250723|15:23:56.950061|S|50|172.09|0|50
C|R|20250723|15:23:56.951495|S|30|172.1|0|30
C|R|20250723|15:23:56.951496|S|20|172.08|0|20
C|R|20250723|15:35:41.066158|S|2|172.14|0|2
C|R|20250723|15:36:20.399371|S|1|172.14|0|1
C|R|20250723|15:46:52.414037|S|50|172.13|0|50
C|R|20250723|15:50:14.067899|S|1|172.19|0|1
C|R|20250723|15:50:20.932876|S|1|172.19|0|1
C|R|20250723|15:50:26.315778|S|2|172.19|0|2
C|R|20250723|15:55:39.338041|S|50|172.37|0|50
C|R|20250723|15:55:39.338041|S|50|172.35|0|50
C|R|20250723|15:55:39.338041|S|11|172.37|0|11
C|R|20250723|15:55:39.338041|S|50|172.36|0|50
C|RA|20250723|15:51:22.007305|S|14|13.24|0|14
C|RA|20250723|15:51:22.007313|S|12|13.24|0|12
C|RACE|20250723|09:37:35.406149|S|5|510.5|0|5
C|RACE|20250723|09:49:32.849606|S|1|510.33|0|1
C|RACE|20250723|10:13:53.866154|S|5|510.41|0|5
C|RACE|20250723|10:14:27.158884|S|19|510.27|0|19
C|RACE|20250723|12:17:43.040041|S|19|515.57|0|19
C|RACE|20250723|12:21:00.122377|S|100|514.82|0|100
C|RACE|20250723|14:20:36.024557|S|50|516.47|0|50
C|RACE|20250723|14:23:36.970910|S|6|516.59|0|6
C|RACE|20250723|14:40:30.996481|S|100|517.335|0|100
C|RACE|20250723|15:09:04.464833|S|10|516.95|0|10
C|RACE|20250723|15:11:47.391565|S|10|517.04|0|10
C|RACE|20250723|15:13:57.832053|S|10|517.07|0|10
C|RACE|20250723|15:14:39.810726|S|10|516.98|0|10
C|RACE|20250723|15:48:22.006487|S|100|516.235|0|100
C|RAIL|20250723|10:14:53.130470|S|4|11.57|0|4
C|RAL|20250723|09:42:45.896445|S|57|46.86|0|57
C|RAL|20250723|09:56:59.652121|E|60|46.52|0|60
C|RAL|20250723|09:57:05.478120|S|51|46.49|0|51
C|RAL|20250723|09:57:18.962817|S|100|46.4|0|100
C|RAL|20250723|11:07:56.605573|E|56|46.88|0|56
C|RAL|20250723|11:37:11.053001|S|59|46.91|0|59
C|RAL|20250723|13:51:36.056415|S|59|47.32|0|59
C|RAL|20250723|14:36:38.420545|S|61|47.36|0|61
C|RAL|20250723|14:38:27.042894|S|63|47.35|0|63
C|RAL|20250723|15:30:39.694202|S|14|47.58|0|14
C|RAMP|20250723|10:14:19.343292|S|6|32.87|0|6
C|RAMP|20250723|11:04:55.877796|S|1|32.945|0|1
C|RAMP|20250723|11:08:55.630608|S|43|32.925|0|43
C|RAMP|20250723|11:08:55.631088|S|4|32.925|0|4
C|RAMP|20250723|11:21:11.082005|S|20|33.06|0|20
C|RAMP|20250723|11:26:23.665233|S|6|33.03|0|6
C|RAMP|20250723|11:26:23.665233|S|5|33.03|0|5
C|RAMP|20250723|11:32:24.162386|S|10|32.99|0|10
C|RAMP|20250723|11:46:47.005022|S|10|32.95|0|10
C|RAMP|20250723|11:46:47.005022|S|5|32.95|0|5
C|RAMP|20250723|11:47:37.509582|S|10|32.94|0|10
C|RAMP|20250723|11:47:39.141967|S|5|32.94|0|5
C|RAMP|20250723|11:54:39.692826|S|15|32.93|0|15
C|RAMP|20250723|12:17:48.042116|S|5|32.88|0|5
C|RAMP|20250723|12:17:48.042117|S|3|32.88|0|3
C|RAMP|20250723|12:17:48.042117|S|4|32.88|0|4
C|RAMP|20250723|12:18:09.335553|S|20|32.85|0|20
C|RAMP|20250723|12:22:17.030706|S|10|32.84|0|10
C|RAMP|20250723|12:22:27.112498|S|3|32.83|0|3
C|RAMP|20250723|12:22:33.338167|S|7|32.81|0|7
C|RAMP|20250723|12:22:33.338167|S|5|32.81|0|5
C|RAMP|20250723|12:43:49.433031|S|14|32.93|0|14
C|RAMP|20250723|12:44:58.079460|S|5|32.94|0|5
C|RAMP|20250723|14:29:46.592313|S|1|33.01|0|1
C|RAMP|20250723|15:23:47.872873|S|2|32.95|0|2
C|RANI|20250723|12:32:50.847870|S|100|.439|0|100
C|RAPP|20250723|15:46:32.521477|S|1|15.38|0|1
C|RAPP|20250723|15:46:32.523647|S|1|15.38|0|1
C|RAPT|20250723|14:46:42.512876|S|100|13.46|0|100
C|RARE|20250723|09:45:15.507486|S|100|26.7|0|100
C|RARE|20250723|09:51:28.507933|S|100|26.63|0|100
C|RARE|20250723|09:51:28.507933|S|100|26.63|0|100
C|RARE|20250723|09:58:24.139563|S|100|26.62|0|100
C|RARE|20250723|10:14:08.226326|S|31|27|0|31
C|RARE|20250723|10:33:34.081731|S|25|27.5|0|25
C|RARE|20250723|10:33:34.081810|S|25|27.5|0|25
C|RARE|20250723|10:35:40.053306|S|100|27.67|0|100
C|RARE|20250723|10:35:40.053306|S|46|27.67|0|46
C|RARE|20250723|10:40:12.243842|S|100|27.68|0|100
C|RARE|20250723|10:40:12.243842|S|238|27.68|0|238
C|RARE|20250723|10:40:27.303661|S|2|27.685|0|2
C|RARE|20250723|10:40:27.303661|S|100|27.69|0|100
C|RARE|20250723|10:44:30.732578|S|100|27.66|0|100
C|RARE|20250723|10:44:39.027065|S|100|27.66|0|100
C|RARE|20250723|10:50:45.754795|S|25|27.74|0|25
C|RARE|20250723|10:50:45.754861|S|25|27.74|0|25
C|RARE|20250723|11:20:06.022121|S|100|27.875|0|100
C|RARE|20250723|11:22:29.480686|S|25|27.99|0|25
C|RARE|20250723|11:24:49.507251|S|100|27.99|0|100
C|RARE|20250723|11:24:54.615890|S|100|28.01|0|100
C|RARE|20250723|11:24:54.615993|S|100|28.02|0|100
C|RARE|20250723|11:24:54.618403|S|100|28.03|0|100
C|RARE|20250723|11:35:25.518579|S|100|28|0|100
C|RARE|20250723|11:53:45.082893|S|95|27.99|0|95
C|RARE|20250723|11:57:52.311843|S|2|28.03|0|2
C|RARE|20250723|11:57:52.311844|S|100|28.03|0|100
C|RARE|20250723|11:57:52.315199|S|6|28.07|0|6
C|RARE|20250723|12:00:22.289715|S|4|28.03|0|4
C|RARE|20250723|12:00:24.891880|S|1|28.03|0|1
C|RARE|20250723|12:01:17.263296|S|100|28.09|0|100
C|RARE|20250723|12:01:38.460875|S|100|28.14|0|100
C|RARE|20250723|12:01:38.460935|S|25|28.14|0|25
C|RARE|20250723|12:10:35.446693|S|2|28.09|0|2
C|RARE|20250723|12:10:35.446693|S|100|28.09|0|100
C|RARE|20250723|12:11:51.051908|S|100|28.07|0|100
C|RARE|20250723|12:31:55.063688|S|25|28.01|0|25
C|RARE|20250723|12:33:07.316643|S|8|28|0|8
C|RARE|20250723|12:41:05.305610|S|28|27.98|0|28
C|RARE|20250723|12:41:13.696223|S|7|27.97|0|7
C|RARE|20250723|12:44:03.438900|S|21|27.99|0|21
C|RARE|20250723|12:45:48.781233|S|21|27.985|0|21
C|RARE|20250723|12:45:48.781233|S|79|27.985|0|79
C|RARE|20250723|12:59:57.606605|S|25|27.99|0|25
C|RARE|20250723|12:59:57.607729|S|14|27.99|0|14
C|RARE|20250723|12:59:57.607736|S|14|27.99|0|14
C|RARE|20250723|12:59:57.607746|S|47|27.99|0|47
C|RARE|20250723|13:10:39.133917|S|8|27.98|0|8
C|RARE|20250723|13:10:39.133926|S|8|27.98|0|8
C|RARE|20250723|13:28:36.900255|S|100|28.22|0|100
C|RARE|20250723|13:28:36.900256|S|49|28.22|0|49
C|RARE|20250723|13:35:09.049982|S|10|28.21|0|10
C|RARE|20250723|13:35:09.049991|S|10|28.21|0|10
C|RARE|20250723|13:42:04.009586|S|100|28.15|0|100
C|RARE|20250723|14:44:23.970145|S|100|28.29|0|100
C|RARE|20250723|14:58:11.371981|S|1|28.44|0|1
C|RARE|20250723|15:00:48.981700|S|100|28.42|0|100
C|RARE|20250723|15:00:48.981700|S|13|28.42|0|13
C|RARE|20250723|15:19:10.233744|S|100|28.25|0|100
C|RARE|20250723|15:29:34.874543|S|100|28.22|0|100
C|RARE|20250723|15:35:33.249916|S|100|28.18|0|100
C|RARE|20250723|15:46:41.785854|S|1|28.08|0|1
C|RARE|20250723|15:48:15.703328|S|10|28.05|0|10
C|RARE|20250723|15:48:53.572734|S|44|28.03|0|44
C|RARE|20250723|15:57:40.614769|S|100|27.98|0|100
C|RARE|20250723|15:58:48.095938|S|100|27.99|0|100
C|RARE|20250723|15:58:48.097928|S|100|27.99|0|100
C|RAY|20250723|09:35:22.961494|S|500|2.51|0|500
C|RAY|20250723|10:22:02.961068|S|2|2.55|0|2
C|RAY|20250723|10:22:02.985773|S|4|2.55|0|4
C|RAY|20250723|11:43:31.055730|S|200|2.51|0|200
C|RAYA|20250723|09:32:06.188607|S|500|.1818|0|500
C|RAYA|20250723|09:32:06.189130|S|200|.1818|0|200
C|RAYA|20250723|09:43:56.038038|S|100|.1761|0|100
C|RAYA|20250723|09:43:56.038039|S|400|.1761|0|400
C|RAYA|20250723|09:43:56.038039|S|400|.1761|0|400
C|RAYA|20250723|09:43:56.038039|S|100|.1761|0|100
C|RAYA|20250723|09:55:31.974777|S|700|.17|0|700
C|RAYA|20250723|10:35:44.010859|S|100|.1746|0|100
C|RAYA|20250723|10:48:24.087202|S|198|.1752|0|198
C|RAYA|20250723|13:48:18.112930|S|200|.177|0|200
C|RAYA|20250723|14:14:20.088946|S|100|.181|0|100
C|RAYA|20250723|14:14:20.089884|S|100|.181|0|100
C|RAYA|20250723|15:17:32.887340|S|200|.1792|0|200
C|RAYA|20250723|15:47:55.379130|S|200|.1757|0|200
C|RAYA|20250723|15:54:59.762035|S|4|.1782|0|4
C|RAYA|20250723|15:55:07.799572|S|14|.1782|0|14
C|RAYA|20250723|15:55:44.213745|S|51|.1781|0|51
C|RAYA|20250723|15:56:44.042333|S|155|.1781|0|155
C|RAYA|20250723|15:59:44.362912|S|111|.1789|0|111
C|RAYA|20250723|15:59:47.556005|S|7|.178|0|7
C|RBA|20250723|09:58:26.724761|S|60|107.5|0|60
C|RBA|20250723|09:58:26.724761|S|120|107.5|0|120
C|RBA|20250723|10:05:55.048570|S|2|107.19|0|2
C|RBA|20250723|10:05:58.050886|S|1|107.19|0|1
C|RBA|20250723|10:07:10.089533|S|74|107.16|0|74
C|RBA|20250723|10:07:26.255932|S|50|107.205|0|50
C|RBA|20250723|10:16:07.226928|S|50|107.1|0|50
C|RBA|20250723|10:19:19.135607|E|100|107.075|0|100
C|RBA|20250723|10:31:03.232866|S|43|107.25|0|43
C|RBA|20250723|11:06:51.112236|E|100|107.425|0|100
C|RBA|20250723|11:25:49.737227|S|100|107.535|0|100
C|RBA|20250723|15:01:11.240056|S|120|108.17|0|120
C|RBA|20250723|15:22:51.054668|S|100|108.32|0|100
C|RBA|20250723|15:35:23.129096|S|3|108.17|0|3
C|RBA|20250723|15:45:01.574522|S|20|108.51|0|20
C|RBA|20250723|15:45:12.186168|S|100|108.53|0|100
C|RBA|20250723|15:45:17.938076|S|20|108.53|0|20
C|RBA|20250723|15:45:17.938076|S|50|108.54|0|50
C|RBA|20250723|15:45:25.426344|S|50|108.56|0|50
C|RBA|20250723|15:51:08.615917|S|3|108.73|0|3
C|RBA|20250723|15:51:12.032837|S|3|108.72|0|3
C|RBA|20250723|15:52:19.292022|S|1|108.84|0|1
C|RBA|20250723|15:52:23.328611|S|1|108.84|0|1
C|RBA|20250723|15:53:43.354938|S|3|108.82|0|3
C|RBA|20250723|15:53:51.877663|S|1|108.82|0|1
C|RBA|20250723|15:57:00.894224|S|100|108.61|0|100
C|RBA|20250723|15:57:26.795106|S|100|108.55|0|100
C|RBA|20250723|15:57:52.199490|S|100|108.535|0|100
C|RBA|20250723|15:58:10.038120|S|46|108.5|0|46
C|RBA|20250723|15:58:10.392330|S|99|108.47|0|99
C|RBA|20250723|15:58:11.061936|S|5|108.46|0|5
C|RBA|20250723|15:58:31.999441|S|100|108.45|0|100
C|RBA|20250723|15:59:31.333607|S|100|108.44|0|100
C|RBA|20250723|15:59:53.336739|S|6|108.43|0|6
C|RBA|20250723|15:59:56.324548|S|25|108.43|0|25
C|RBB|20250723|12:22:57.603820|S|100|19.53|0|100
C|RBB|20250723|14:14:05.233608|S|100|19.325|0|100
C|RBBN|20250723|10:19:12.902130|S|126|4.145|0|126
C|RBBN|20250723|12:59:50.753364|S|11|4.2|0|11
C|RBBN|20250723|13:09:26.894371|S|82|4.22|0|82
C|RBBN|20250723|13:10:38.080750|S|100|4.21|0|100
C|RBBN|20250723|13:28:31.831449|S|50|4.22|0|50
C|RBBN|20250723|13:43:50.956481|S|100|4.22|0|100
C|RBBN|20250723|13:50:55.569329|S|100|4.22|0|100
C|RBBN|20250723|13:50:55.584550|S|100|4.22|0|100
C|RBBN|20250723|14:18:12.307647|S|12|4.22|0|12
C|RBBN|20250723|14:19:12.256925|S|32|4.22|0|32
C|RBBN|20250723|14:30:50.865170|S|29|4.23|0|29
C|RBBN|20250723|14:30:53.045532|S|3|4.23|0|3
C|RBBN|20250723|14:33:24.405016|S|12|4.23|0|12
C|RBBN|20250723|14:33:24.405016|S|100|4.23|0|100
C|RBBN|20250723|14:43:56.216585|S|200|4.245|0|200
C|RBBN|20250723|14:44:16.052541|S|12|4.26|0|12
C|RBBN|20250723|14:56:22.501709|S|32|4.27|0|32
C|RBBN|20250723|14:56:58.480420|S|3|4.27|0|3
C|RBBN|20250723|15:03:24.832498|S|100|4.27|0|100
C|RBBN|20250723|15:03:24.855300|S|219|4.26|0|219
C|RBBN|20250723|15:30:44.329416|E|300|4.235|0|300
C|RBBN|20250723|15:38:06.631576|S|2|4.25|0|2
C|RBBN|20250723|15:38:06.631576|S|2|4.25|0|2
C|RBBN|20250723|15:38:06.631577|S|2|4.25|0|2
C|RBBN|20250723|15:38:06.631577|S|2|4.25|0|2
C|RBBN|20250723|15:38:06.631577|S|2|4.25|0|2
C|RBBN|20250723|15:42:38.978259|S|87|4.255|0|87
C|RBBN|20250723|15:49:51.775144|S|14|4.28|0|14
C|RBBN|20250723|15:50:19.179237|S|12|4.27|0|12
C|RBBN|20250723|15:50:34.811254|S|4|4.27|0|4
C|RBBN|20250723|15:54:54.242220|S|191|4.275|0|191
C|RBBN|20250723|15:54:54.242327|S|191|4.275|0|191
C|RBBN|20250723|15:58:30.882406|S|191|4.255|0|191
C|RBBN|20250723|15:59:43.261208|S|12|4.26|0|12
C|RBBN|20250723|15:59:48.417954|S|7|4.26|0|7
C|RBBN|20250723|15:59:50.675542|S|100|4.26|0|100
C|RBBN|20250723|15:59:50.675542|S|81|4.26|0|81
C|RBBN|20250723|15:59:53.499122|S|4|4.26|0|4
C|RBBN|20250723|15:59:53.707810|S|56|4.26|0|56
C|RBBN|20250723|15:59:58.728768|S|100|4.25|0|100
C|RBC|20250723|11:48:46.371504|S|22|390.6|0|22
C|RBC|20250723|15:59:57.846873|S|21|389.33|0|21
C|RBCAA|20250723|10:47:53.328068|S|10|73.83|0|10
C|RBCAA|20250723|10:55:55.270756|S|10|73.87|0|10
C|RBCAA|20250723|11:23:25.880359|S|5|73.79|0|5
C|RBCAA|20250723|11:23:25.880572|S|6|73.79|0|6
C|RBCAA|20250723|14:50:03.979043|S|21|74.16|0|21
C|RBCAA|20250723|15:04:47.843198|S|3|74.13|0|3
C|RBCAA|20250723|15:24:54.907462|S|76|74.29|0|76
C|RBKB|20250723|11:36:49.211717|S|4|12.95|0|4
C|RBKB|20250723|12:24:51.568381|S|4|12.99|0|4
C|RBKB|20250723|13:21:46.082130|S|6|12.99|0|6
C|RBKB|20250723|13:21:47.876524|S|21|12.99|0|21
C|RBKB|20250723|13:24:11.896209|S|33|12.99|0|33
C|RBKB|20250723|13:25:00.892209|S|12|12.99|0|12
C|RBLX|20250723|09:30:00.785965|S|14|119.11|0|14
C|RBLX|20250723|09:30:01.303262|S|20|118.91|0|20
C|RBLX|20250723|09:32:40.025192|S|100|118.635|0|100
C|RBLX|20250723|09:32:40.025260|S|100|118.64|0|100
C|RBLX|20250723|09:33:57.191250|E|100|118.99|0|100
C|RBLX|20250723|09:35:25.541605|S|10|118.57|0|10
C|RBLX|20250723|09:35:28.176852|S|87|118.58|0|87
C|RBLX|20250723|09:36:08.803259|S|100|118.89|0|100
C|RBLX|20250723|09:37:15.483146|S|100|118.855|0|100
C|RBLX|20250723|09:37:39.621265|S|100|118.92|0|100
C|RBLX|20250723|09:38:12.605527|S|100|118.735|0|100
C|RBLX|20250723|09:38:19.988656|S|100|118.78|0|100
C|RBLX|20250723|09:38:19.988667|E|100|118.79|0|100
C|RBLX|20250723|09:38:24.478912|E|100|118.75|0|100
C|RBLX|20250723|09:40:15.745461|S|6|118.54|0|6
C|RBLX|20250723|09:40:30.146130|S|100|118.735|0|100
C|RBLX|20250723|09:40:35.667625|S|100|118.7|0|100
C|RBLX|20250723|09:40:37.527594|S|34|118.57|0|34
C|RBLX|20250723|09:40:37.527594|S|34|118.58|0|34
C|RBLX|20250723|09:41:07.324085|S|100|118.395|0|100
C|RBLX|20250723|09:43:09.644225|S|6|118.27|0|6
C|RBLX|20250723|09:45:50.888064|E|100|118.14|0|100
C|RBLX|20250723|09:46:02.417178|E|45|118.23|0|45
C|RBLX|20250723|09:46:02.417192|E|41|118.23|0|41
C|RBLX|20250723|09:46:02.417192|E|14|118.23|0|14
C|RBLX|20250723|09:46:03.510050|E|41|118.23|0|41
C|RBLX|20250723|09:46:03.510096|E|59|118.23|0|59
C|RBLX|20250723|09:47:06.428047|E|80|118.38|0|80
C|RBLX|20250723|09:47:06.428063|E|20|118.38|0|20
C|RBLX|20250723|09:49:54.345821|S|100|118.69|0|100
C|RBLX|20250723|09:54:26.715726|S|22|118.86|0|22
C|RBLX|20250723|09:55:13.676335|S|10|118.73|0|10
C|RBLX|20250723|10:00:59.754689|S|21|118.355|0|21
C|RBLX|20250723|10:06:01.239718|E|100|117.9|0|100
C|RBLX|20250723|10:09:48.496354|S|100|117.74|0|100
C|RBLX|20250723|10:09:50.365278|S|100|117.69|0|100
C|RBLX|20250723|10:10:14.752753|S|100|117.6|0|100
C|RBLX|20250723|10:10:14.752873|S|100|117.61|0|100
C|RBLX|20250723|10:11:04.041242|S|80|117.32|0|80
C|RBLX|20250723|10:11:21.653796|S|100|117.3|0|100
C|RBLX|20250723|10:11:25.580665|S|95|117.4|0|95
C|RBLX|20250723|10:11:25.580712|S|5|117.4|0|5
C|RBLX|20250723|10:13:20.766757|S|100|117.35|0|100
C|RBLX|20250723|10:13:38.428832|S|100|117.17|0|100
C|RBLX|20250723|10:14:00.577113|S|100|117.17|0|100
C|RBLX|20250723|10:14:00.577998|S|50|117.2|0|50
C|RBLX|20250723|10:14:00.577998|S|50|117.2|0|50
C|RBLX|20250723|10:14:34.719407|E|100|116.97|0|100
C|RBLX|20250723|10:17:58.855974|S|100|117.095|0|100
C|RBLX|20250723|10:19:46.689112|S|100|116.52|0|100
C|RBLX|20250723|10:19:46.689200|E|100|116.53|0|100
C|RBLX|20250723|10:20:59.952261|E|100|116.69|0|100
C|RBLX|20250723|10:21:48.421487|E|100|116.79|0|100
C|RBLX|20250723|10:29:57.694676|S|21|117.05|0|21
C|RBLX|20250723|10:31:17.454646|S|100|116.88|0|100
C|RBLX|20250723|10:34:17.589437|S|100|116.82|0|100
C|RBLX|20250723|10:34:36.253526|E|4|116.72|0|4
C|RBLX|20250723|10:36:50.399905|E|100|116.56|0|100
C|RBLX|20250723|10:37:52.231193|S|100|116.57|0|100
C|RBLX|20250723|10:37:56.999936|S|50|116.57|0|50
C|RBLX|20250723|10:39:23.796820|S|32|116.58|0|32
C|RBLX|20250723|10:42:44.370818|S|100|116.59|0|100
C|RBLX|20250723|10:44:42.991417|S|100|116.69|0|100
C|RBLX|20250723|10:45:17.094421|S|100|116.52|0|100
C|RBLX|20250723|10:55:37.570024|S|100|115.99|0|100
C|RBLX|20250723|10:58:53.047340|S|100|116.225|0|100
C|RBLX|20250723|11:00:01.716717|S|100|116.17|0|100
C|RBLX|20250723|11:15:19.370356|S|50|115.43|0|50
C|RBLX|20250723|11:17:14.306558|S|100|115.46|0|100
C|RBLX|20250723|11:17:14.480585|S|100|115.53|0|100
C|RBLX|20250723|11:17:57.860941|S|100|115.52|0|100
C|RBLX|20250723|11:18:10.479464|S|100|115.52|0|100
C|RBLX|20250723|11:19:00.026601|S|100|115.48|0|100
C|RBLX|20250723|11:21:57.699895|S|100|115.2|0|100
C|RBLX|20250723|11:23:30.189525|S|100|115.23|0|100
C|RBLX|20250723|11:26:18.305819|S|100|115.32|0|100
C|RBLX|20250723|11:26:18.305819|S|100|115.32|0|100
C|RBLX|20250723|11:33:19.804675|S|100|115.71|0|100
C|RBLX|20250723|11:33:19.804882|S|100|115.71|0|100
C|RBLX|20250723|11:33:48.074653|S|100|115.725|0|100
C|RBLX|20250723|11:39:04.986940|S|100|115.61|0|100
C|RBLX|20250723|11:47:00.532787|S|100|115.655|0|100
C|RBLX|20250723|11:47:06.772001|S|100|115.62|0|100
C|RBLX|20250723|11:50:50.823708|S|92|115.39|0|92
C|RBLX|20250723|11:50:50.823717|S|8|115.39|0|8
C|RBLX|20250723|11:51:14.686197|S|100|115.455|0|100
C|RBLX|20250723|11:59:26.948666|S|100|115.655|0|100
C|RBLX|20250723|11:59:35.502226|S|10|115.65|0|10
C|RBLX|20250723|12:02:04.598114|S|100|115.12|0|100
C|RBLX|20250723|12:02:04.598114|S|45|115.125|0|45
C|RBLX|20250723|12:02:19.300129|S|100|115.09|0|100
C|RBLX|20250723|12:05:14.169226|S|21|115.165|0|21
C|RBLX|20250723|12:05:59.420734|S|100|115.055|0|100
C|RBLX|20250723|12:20:29.622642|S|100|114.74|0|100
C|RBLX|20250723|12:23:48.773219|S|100|114.26|0|100
C|RBLX|20250723|12:28:24.826512|S|100|114.435|0|100
C|RBLX|20250723|12:28:26.205177|S|100|114.42|0|100
C|RBLX|20250723|13:01:01.519710|S|100|114.335|0|100
C|RBLX|20250723|13:10:38.757951|S|100|114.005|0|100
C|RBLX|20250723|13:27:53.938322|S|23|115.24|0|23
C|RBLX|20250723|13:30:04.586385|S|58|115.29|0|58
C|RBLX|20250723|13:45:02.770296|S|100|115.37|0|100
C|RBLX|20250723|13:48:16.287543|S|100|115.59|0|100
C|RBLX|20250723|13:50:55.911003|S|84|115.38|0|84
C|RBLX|20250723|13:50:56.423222|S|100|115.385|0|100
C|RBLX|20250723|13:53:13.094108|S|25|115.48|0|25
C|RBLX|20250723|13:53:13.094108|S|83|115.49|0|83
C|RBLX|20250723|13:59:24.124935|S|5|115.82|0|5
C|RBLX|20250723|14:04:26.097151|S|100|116.08|0|100
C|RBLX|20250723|14:05:16.843933|S|100|116.145|0|100
C|RBLX|20250723|14:05:27.087721|S|1|116.04|0|1
C|RBLX|20250723|14:14:30.817622|S|50|116.69|0|50
C|RBLX|20250723|14:14:30.817622|S|50|116.69|0|50
C|RBLX|20250723|14:27:29.567427|S|21|116.895|0|21
C|RBLX|20250723|14:30:02.331817|S|84|116.81|0|84
C|RBLX|20250723|14:32:13.524405|S|100|116.7|0|100
C|RBLX|20250723|14:38:44.116680|S|50|117.23|0|50
C|RBLX|20250723|14:38:44.116681|S|33|117.23|0|33
C|RBLX|20250723|14:39:04.029072|S|100|117.11|0|100
C|RBLX|20250723|14:43:11.016367|S|23|117|0|23
C|RBLX|20250723|14:55:59.010289|S|50|117.08|0|50
C|RBLX|20250723|14:58:36.838466|S|100|117.145|0|100
C|RBLX|20250723|15:02:30.543570|S|100|117.11|0|100
C|RBLX|20250723|15:05:36.247730|S|38|116.98|0|38
C|RBLX|20250723|15:07:46.743585|S|100|117.24|0|100
C|RBLX|20250723|15:09:32.587874|S|100|117.22|0|100
C|RBLX|20250723|15:16:36.375717|S|100|117.425|0|100
C|RBLX|20250723|15:22:34.931198|S|50|117.59|0|50
C|RBLX|20250723|15:28:28.539155|S|75|117.74|0|75
C|RBLX|20250723|15:28:28.539155|S|100|117.74|0|100
C|RBLX|20250723|15:30:45.046110|S|4|117.92|0|4
C|RBLX|20250723|15:32:45.887151|S|100|117.85|0|100
C|RBLX|20250723|15:34:17.973439|S|10|117.76|0|10
C|RBLX|20250723|15:34:17.974641|S|90|117.76|0|90
C|RBLX|20250723|15:41:10.412759|S|100|118.05|0|100
C|RBLX|20250723|15:45:37.710992|S|83|117.98|0|83
C|RBLX|20250723|15:45:37.711007|S|17|117.98|0|17
C|RBLX|20250723|15:45:37.711008|S|83|117.98|0|83
C|RBLX|20250723|15:48:41.055984|S|100|118.015|0|100
C|RBLX|20250723|15:48:50.780191|S|16|118.1|0|16
C|RBLX|20250723|15:49:10.853273|S|40|117.98|0|40
C|RBLX|20250723|15:49:10.853291|S|60|117.98|0|60
C|RBLX|20250723|15:49:11.780781|S|100|117.98|0|100
C|RBLX|20250723|15:49:25.562351|S|24|117.94|0|24
C|RBLX|20250723|15:52:00.131171|S|1|118.05|0|1
C|RBLX|20250723|15:53:36.560313|S|100|118.09|0|100
C|RBLX|20250723|15:54:24.185316|S|8|118.025|0|8
C|RBLX|20250723|15:55:20.430166|S|50|118.13|0|50
C|RBLX|20250723|15:56:05.178690|S|100|118.08|0|100
C|RBLX|20250723|15:56:05.178690|S|50|118.09|0|50
C|RBLX|20250723|15:56:05.178690|S|100|118.08|0|100
C|RBLX|20250723|15:58:51.271535|S|46|118.555|0|46
C|RBLX|20250723|15:58:51.271536|S|50|118.555|0|50
C|RBLX|20250723|15:58:51.271542|S|2|118.555|0|2
C|RBLX|20250723|15:58:51.271601|S|2|118.55|0|2
C|RBLX|20250723|15:58:51.271601|S|2|118.555|0|2
C|RBLX|20250723|15:59:01.644115|S|10|118.54|0|10
C|RBLX|20250723|15:59:01.644206|S|8|118.54|0|8
C|RBLX|20250723|15:59:01.644226|S|82|118.54|0|82
C|RBLX|20250723|15:59:48.412310|S|1|118.585|0|1
C|RBNE|20250723|11:36:32.196064|S|139|3.17|0|139
C|RBNE|20250723|15:50:12.986351|S|100|3.13|0|100
C|RBNE|20250723|15:59:52.759437|S|100|3.15|0|100
C|RBRK|20250723|09:51:45.193104|S|25|84.71|0|25
C|RBRK|20250723|10:03:41.464225|S|5|84.12|0|5
C|RBRK|20250723|10:09:51.393370|S|275|84.125|0|275
C|RBRK|20250723|10:36:00.940234|S|100|84.41|0|100
C|RBRK|20250723|10:58:07.441108|S|20|84.88|0|20
C|RBRK|20250723|11:07:52.060897|S|20|85.1|0|20
C|RBRK|20250723|11:52:22.083449|S|2|84.72|0|2
C|RBRK|20250723|12:03:10.353904|S|1|84.78|0|1
C|RBRK|20250723|14:14:15.243645|S|120|84.49|0|120
C|RBRK|20250723|14:26:08.076938|S|37|84.65|0|37
C|RBRK|20250723|14:26:35.438028|S|100|84.63|0|100
C|RBRK|20250723|14:26:35.438874|S|20|84.63|0|20
C|RBRK|20250723|14:26:35.440079|S|30|84.63|0|30
C|RBRK|20250723|14:39:38.777637|S|100|84.46|0|100
C|RBRK|20250723|14:40:19.637035|S|10|84.48|0|10
C|RBRK|20250723|14:46:06.872273|S|10|84.54|0|10
C|RBRK|20250723|14:46:13.130941|S|10|84.5|0|10
C|RBRK|20250723|14:49:47.857325|S|20|84.52|0|20
C|RBRK|20250723|14:49:50.381689|S|10|84.52|0|10
C|RBRK|20250723|15:12:45.899501|S|49|84.46|0|49
C|RBRK|20250723|15:30:56.476286|S|120|84.55|0|120
C|RBRK|20250723|15:43:56.964443|S|120|84.43|0|120
C|RBRK|20250723|15:43:56.964443|S|100|84.43|0|100
C|RBRK|20250723|15:49:00.592445|S|1|84.37|0|1
C|RBRK|20250723|15:51:09.735498|S|100|84.26|0|100
C|RBRK|20250723|15:51:09.735498|S|100|84.26|0|100
C|RBRK|20250723|15:51:09.735648|S|41|84.25|0|41
C|RBRK|20250723|15:51:09.737702|S|120|84.26|0|120
C|RBRK|20250723|15:51:09.738207|S|120|84.25|0|120
C|RBRK|20250723|15:52:31.736852|S|100|84.3|0|100
C|RBRK|20250723|15:58:20.483040|S|23|84.58|0|23
C|RBRK|20250723|15:58:20.483106|S|71|84.58|0|71
C|RBRK|20250723|15:58:20.483118|S|6|84.58|0|6
C|RC|20250723|10:08:34.044993|S|10|4.44|0|10
C|RC|20250723|10:55:42.630778|S|4|4.43|0|4
C|RC|20250723|11:13:11.622837|S|300|4.44|0|300
C|RC|20250723|11:16:25.792023|S|100|4.45|0|100
C|RC|20250723|11:21:10.079818|S|5|4.44|0|5
C|RC|20250723|11:34:29.435701|S|100|4.44|0|100
C|RC|20250723|11:40:28.529944|S|200|4.44|0|200
C|RC|20250723|11:51:39.152998|S|5|4.46|0|5
C|RC|20250723|11:52:26.650384|S|100|4.46|0|100
C|RC|20250723|11:55:12.108495|S|200|4.46|0|200
C|RC|20250723|11:57:02.080485|S|100|4.47|0|100
C|RC|20250723|11:57:02.305488|S|100|4.47|0|100
C|RC|20250723|12:01:32.422997|S|5|4.46|0|5
C|RC|20250723|12:06:12.497854|S|100|4.47|0|100
C|RC|20250723|12:27:57.724963|S|166|4.48|0|166
C|RC|20250723|12:40:45.757669|S|85|4.47|0|85
C|RC|20250723|12:40:45.757670|S|164|4.47|0|164
C|RC|20250723|12:41:05.335740|S|100|4.47|0|100
C|RC|20250723|12:41:07.411109|S|6|4.47|0|6
C|RC|20250723|12:46:26.999450|S|5|4.47|0|5
C|RC|20250723|12:53:29.592802|S|100|4.49|0|100
C|RC|20250723|12:55:35.693842|S|62|4.49|0|62
C|RC|20250723|12:55:35.693842|S|100|4.49|0|100
C|RC|20250723|12:57:17.035698|S|600|4.5|0|600
C|RC|20250723|12:58:00.579502|S|600|4.5|0|600
C|RC|20250723|13:04:24.075025|S|11|4.52|0|11
C|RC|20250723|13:24:34.375447|S|1|4.5|0|1
C|RC|20250723|13:32:19.432603|S|10|4.5|0|10
C|RC|20250723|13:32:19.432603|S|12|4.5|0|12
C|RC|20250723|13:32:52.156796|S|56|4.5|0|56
C|RC|20250723|13:32:52.156827|S|122|4.5|0|122
C|RC|20250723|13:49:21.598695|S|200|4.48|0|200
C|RC|20250723|13:49:21.598695|S|100|4.48|0|100
C|RC|20250723|13:49:21.598695|S|1000|4.48|0|1000
C|RC|20250723|13:49:21.598695|S|209|4.48|0|209
C|RC|20250723|13:49:21.598696|S|312|4.48|0|312
C|RC|20250723|13:49:21.598705|S|192|4.48|0|192
C|RC|20250723|13:49:21.598705|S|688|4.48|0|688
C|RC|20250723|13:55:18.326805|S|100|4.48|0|100
C|RC|20250723|13:55:19.076895|S|100|4.48|0|100
C|RC|20250723|13:58:10.114291|S|520|4.47|0|520
C|RC|20250723|14:02:53.737765|S|379|4.46|0|379
C|RC|20250723|14:19:08.322138|S|34|4.46|0|34
C|RC|20250723|14:19:09.050782|S|66|4.46|0|66
C|RC|20250723|14:21:24.868442|S|100|4.48|0|100
C|RC|20250723|14:21:24.869525|S|100|4.48|0|100
C|RC|20250723|14:21:59.230309|S|440|4.48|0|440
C|RC|20250723|14:22:03.973424|S|10|4.47|0|10
C|RC|20250723|14:22:03.974100|S|90|4.47|0|90
C|RC|20250723|14:48:10.157154|S|11|4.44|0|11
C|RC|20250723|14:50:29.308915|S|20|4.43|0|20
C|RC|20250723|14:55:51.434742|S|370|4.44|0|370
C|RC|20250723|14:55:51.434742|S|100|4.44|0|100
C|RC|20250723|15:19:04.416871|S|14|4.42|0|14
C|RC|20250723|15:38:23.224349|S|6|4.43|0|6
C|RC|20250723|15:40:22.412918|S|100|4.43|0|100
C|RC|20250723|15:40:24.971459|S|100|4.43|0|100
C|RC|20250723|15:40:31.032473|S|100|4.43|0|100
C|RC|20250723|15:40:32.655319|S|100|4.43|0|100
C|RC|20250723|15:40:42.403048|S|100|4.43|0|100
C|RC|20250723|15:40:48.677538|S|100|4.43|0|100
C|RC|20250723|15:41:37.928427|S|120|4.435|0|120
C|RC|20250723|15:42:03.627119|S|11|4.44|0|11
C|RC|20250723|15:42:03.627119|S|11|4.44|0|11
C|RC|20250723|15:42:03.627120|S|11|4.44|0|11
C|RC|20250723|15:45:05.148387|S|8|4.44|0|8
C|RC|20250723|15:51:18.842506|S|100|4.45|0|100
C|RC|20250723|15:53:48.869214|S|75|4.44|0|75
C|RC|20250723|15:54:25.079825|S|33|4.44|0|33
C|RC|20250723|15:54:33.326079|S|18|4.44|0|18
C|RC|20250723|15:56:56.139184|S|100|4.44|0|100
C|RC|20250723|15:58:36.835588|S|100|4.46|0|100
C|RC|20250723|15:58:46.576339|S|100|4.46|0|100
C|RC|20250723|15:59:32.319936|S|10|4.47|0|10
C|RC|20250723|15:59:36.057228|S|11|4.47|0|11
C|RC|20250723|15:59:40.658362|S|37|4.47|0|37
C|RC|20250723|15:59:43.816505|S|10|4.47|0|10
C|RC|20250723|15:59:45.400595|S|100|4.46|0|100
C|RC|20250723|15:59:47.191614|S|10|4.47|0|10
C|RC|20250723|15:59:47.935462|S|4|4.47|0|4
C|RC|20250723|15:59:48.263225|S|12|4.47|0|12
C|RC|20250723|15:59:49.855898|S|1|4.47|0|1
C|RC|20250723|15:59:55.767408|S|15|4.47|0|15
C|RC|20250723|15:59:55.767408|S|15|4.47|0|15
C|RC|20250723|15:59:56.359678|S|100|4.47|0|100
C|RCAT|20250723|09:30:15.031874|S|100|9.155|0|100
C|RCAT|20250723|09:31:17.148523|S|22|9.19|0|22
C|RCAT|20250723|09:34:58.062489|S|100|9.285|0|100
C|RCAT|20250723|09:37:23.692177|S|100|9.495|0|100
C|RCAT|20250723|09:37:57.352398|S|200|9.465|0|200
C|RCAT|20250723|09:38:56.757836|S|15|9.41|0|15
C|RCAT|20250723|09:43:09.670183|S|100|9.33|0|100
C|RCAT|20250723|10:09:46.261800|S|1|9.345|0|1
C|RCAT|20250723|10:27:39.126013|S|100|9.255|0|100
C|RCAT|20250723|10:27:39.126013|S|1|9.255|0|1
C|RCAT|20250723|10:34:29.442946|S|100|9.365|0|100
C|RCAT|20250723|10:34:32.395270|S|100|9.365|0|100
C|RCAT|20250723|10:34:42.321919|S|96|9.365|0|96
C|RCAT|20250723|10:34:42.321920|S|4|9.36|0|4
C|RCAT|20250723|10:34:42.350837|S|119|9.365|0|119
C|RCAT|20250723|10:35:02.633583|S|100|9.365|0|100
C|RCAT|20250723|10:35:02.633583|S|96|9.36|0|96
C|RCAT|20250723|10:35:03.812346|S|100|9.365|0|100
C|RCAT|20250723|10:35:03.822198|S|100|9.36|0|100
C|RCAT|20250723|10:36:26.879876|S|100|9.31|0|100
C|RCAT|20250723|10:36:49.083352|S|3|9.3|0|3
C|RCAT|20250723|10:36:49.083352|S|3|9.3|0|3
C|RCAT|20250723|10:38:03.011429|S|100|9.295|0|100
C|RCAT|20250723|10:38:27.242520|S|15|9.31|0|15
C|RCAT|20250723|10:43:30.256431|S|119|9.365|0|119
C|RCAT|20250723|10:58:03.414540|S|100|9.385|0|100
C|RCAT|20250723|11:01:33.721322|S|100|9.405|0|100
C|RCAT|20250723|11:06:46.364436|S|2|9.31|0|2
C|RCAT|20250723|11:06:46.364453|S|2|9.31|0|2
C|RCAT|20250723|11:06:48.241886|S|100|9.33|0|100
C|RCAT|20250723|11:17:46.862478|S|17|9.32|0|17
C|RCAT|20250723|11:23:12.200187|S|100|9.335|0|100
C|RCAT|20250723|11:26:36.383674|S|100|9.345|0|100
C|RCAT|20250723|11:31:41.289768|S|100|9.345|0|100
C|RCAT|20250723|11:54:37.209510|S|1|9.38|0|1
C|RCAT|20250723|12:03:54.855987|S|3|9.505|0|3
C|RCAT|20250723|12:10:27.562680|S|100|9.465|0|100
C|RCAT|20250723|12:16:46.506408|S|100|9.48|0|100
C|RCAT|20250723|12:21:07.295258|S|58|9.52|0|58
C|RCAT|20250723|12:21:13.497433|S|23|9.54|0|23
C|RCAT|20250723|12:21:13.644948|S|100|9.525|0|100
C|RCAT|20250723|12:28:13.770160|S|24|9.49|0|24
C|RCAT|20250723|12:28:53.674805|S|34|9.49|0|34
C|RCAT|20250723|12:34:48.234686|S|100|9.39|0|100
C|RCAT|20250723|12:37:28.367517|S|10|9.39|0|10
C|RCAT|20250723|12:38:25.961351|S|48|9.39|0|48
C|RCAT|20250723|12:38:27.697730|S|2|9.39|0|2
C|RCAT|20250723|12:38:27.697777|S|2|9.39|0|2
C|RCAT|20250723|12:38:27.697785|S|56|9.39|0|56
C|RCAT|20250723|12:40:33.990390|S|100|9.37|0|100
C|RCAT|20250723|12:40:39.742735|S|69|9.37|0|69
C|RCAT|20250723|12:44:03.580416|S|100|9.37|0|100
C|RCAT|20250723|12:46:00.360117|S|100|9.385|0|100
C|RCAT|20250723|12:48:39.811726|S|100|9.42|0|100
C|RCAT|20250723|12:48:40.379467|S|34|9.42|0|34
C|RCAT|20250723|12:54:15.860910|S|65|9.41|0|65
C|RCAT|20250723|12:54:35.897218|S|100|9.375|0|100
C|RCAT|20250723|12:57:20.671828|S|4|9.38|0|4
C|RCAT|20250723|12:58:10.786225|S|100|9.37|0|100
C|RCAT|20250723|12:58:39.264625|S|1|9.35|0|1
C|RCAT|20250723|12:59:24.440095|S|100|9.35|0|100
C|RCAT|20250723|12:59:24.684108|S|72|9.35|0|72
C|RCAT|20250723|12:59:28.643601|S|1|9.35|0|1
C|RCAT|20250723|12:59:28.643688|S|1|9.35|0|1
C|RCAT|20250723|12:59:28.643832|S|98|9.35|0|98
C|RCAT|20250723|13:09:04.791891|S|100|9.315|0|100
C|RCAT|20250723|13:10:22.997517|S|100|9.315|0|100
C|RCAT|20250723|13:10:31.071251|S|1|9.3|0|1
C|RCAT|20250723|13:14:46.292560|S|100|9.22|0|100
C|RCAT|20250723|13:16:40.128465|S|7|9.21|0|7
C|RCAT|20250723|13:16:51.779943|S|73|9.21|0|73
C|RCAT|20250723|13:18:52.164407|S|62|9.23|0|62
C|RCAT|20250723|13:20:04.845280|S|100|9.24|0|100
C|RCAT|20250723|13:20:35.118908|S|100|9.23|0|100
C|RCAT|20250723|13:20:38.819380|S|100|9.23|0|100
C|RCAT|20250723|13:21:08.254965|S|100|9.22|0|100
C|RCAT|20250723|13:22:42.153974|S|49|9.23|0|49
C|RCAT|20250723|13:26:51.477617|S|19|9.26|0|19
C|RCAT|20250723|13:45:18.088600|S|30|9.2|0|30
C|RCAT|20250723|13:49:23.772053|S|2|9.21|0|2
C|RCAT|20250723|13:50:55.569152|S|100|9.22|0|100
C|RCAT|20250723|13:51:07.973890|S|100|9.18|0|100
C|RCAT|20250723|13:51:08.256244|S|100|9.18|0|100
C|RCAT|20250723|13:51:08.359043|S|100|9.18|0|100
C|RCAT|20250723|13:56:11.838506|S|2|9.22|0|2
C|RCAT|20250723|13:57:30.347982|S|35|9.23|0|35
C|RCAT|20250723|14:00:31.441865|S|5|9.295|0|5
C|RCAT|20250723|14:03:09.179966|S|100|9.31|0|100
C|RCAT|20250723|14:06:31.093350|S|5|9.29|0|5
C|RCAT|20250723|14:10:12.566629|S|82|9.35|0|82
C|RCAT|20250723|14:17:52.411431|S|69|9.385|0|69
C|RCAT|20250723|14:24:04.182302|S|29|9.385|0|29
C|RCAT|20250723|14:24:38.714634|S|100|9.39|0|100
C|RCAT|20250723|14:25:32.569016|S|100|9.395|0|100
C|RCAT|20250723|14:27:19.127284|S|12|9.385|0|12
C|RCAT|20250723|14:27:19.127632|S|12|9.385|0|12
C|RCAT|20250723|14:27:38.293657|S|24|9.37|0|24
C|RCAT|20250723|14:28:20.840843|S|100|9.36|0|100
C|RCAT|20250723|14:29:44.741025|S|100|9.34|0|100
C|RCAT|20250723|14:44:00.345390|S|100|9.33|0|100
C|RCAT|20250723|14:44:16.052545|S|100|9.325|0|100
C|RCAT|20250723|14:45:28.816906|S|100|9.35|0|100
C|RCAT|20250723|14:45:29.245034|S|100|9.35|0|100
C|RCAT|20250723|14:45:31.014844|S|100|9.35|0|100
C|RCAT|20250723|14:47:40.946475|S|100|9.37|0|100
C|RCAT|20250723|14:51:31.980099|S|30|9.38|0|30
C|RCAT|20250723|14:56:48.977145|S|100|9.395|0|100
C|RCAT|20250723|15:03:05.193644|S|100|9.42|0|100
C|RCAT|20250723|15:03:26.462471|S|101|9.425|0|101
C|RCAT|20250723|15:05:59.447765|S|100|9.435|0|100
C|RCAT|20250723|15:07:08.848993|S|55|9.49|0|55
C|RCAT|20250723|15:07:08.849048|S|100|9.49|0|100
C|RCAT|20250723|15:07:08.849068|S|26|9.49|0|26
C|RCAT|20250723|15:07:08.852175|S|45|9.49|0|45
C|RCAT|20250723|15:13:29.088114|S|100|9.52|0|100
C|RCAT|20250723|15:19:41.303768|S|69|9.525|0|69
C|RCAT|20250723|15:21:50.410258|S|3|9.52|0|3
C|RCAT|20250723|15:21:50.410279|S|49|9.52|0|49
C|RCAT|20250723|15:21:50.410319|S|48|9.52|0|48
C|RCAT|20250723|15:23:43.580811|S|100|9.5|0|100
C|RCAT|20250723|15:23:53.037343|S|126|9.495|0|126
C|RCAT|20250723|15:24:33.042162|S|100|9.495|0|100
C|RCAT|20250723|15:25:12.234594|S|100|9.48|0|100
C|RCAT|20250723|15:25:25.776202|S|100|9.48|0|100
C|RCAT|20250723|15:25:25.776923|S|100|9.48|0|100
C|RCAT|20250723|15:25:35.921003|S|100|9.48|0|100
C|RCAT|20250723|15:25:35.950259|S|100|9.48|0|100
C|RCAT|20250723|15:25:35.991123|S|100|9.48|0|100
C|RCAT|20250723|15:26:20.882605|S|63|9.47|0|63
C|RCAT|20250723|15:26:20.882658|S|37|9.47|0|37
C|RCAT|20250723|15:26:32.988536|S|126|9.445|0|126
C|RCAT|20250723|15:26:32.988642|S|74|9.445|0|74
C|RCAT|20250723|15:28:33.302185|S|100|9.47|0|100
C|RCAT|20250723|15:28:40.627956|S|48|9.47|0|48
C|RCAT|20250723|15:28:40.627956|S|47|9.47|0|47
C|RCAT|20250723|15:29:49.318660|S|97|9.47|0|97
C|RCAT|20250723|15:30:35.776654|S|100|9.475|0|100
C|RCAT|20250723|15:30:58.046475|S|1|9.49|0|1
C|RCAT|20250723|15:31:24.288937|S|100|9.49|0|100
C|RCAT|20250723|15:31:29.932429|S|100|9.49|0|100
C|RCAT|20250723|15:32:31.698332|S|49|9.49|0|49
C|RCAT|20250723|15:32:31.698332|S|51|9.49|0|51
C|RCAT|20250723|15:32:55.218808|S|100|9.485|0|100
C|RCAT|20250723|15:32:55.219102|S|100|9.485|0|100
C|RCAT|20250723|15:42:56.300862|S|1|9.48|0|1
C|RCAT|20250723|15:42:56.301507|S|31|9.48|0|31
C|RCAT|20250723|15:44:08.199293|S|100|9.5|0|100
C|RCAT|20250723|15:45:05.723890|S|5|9.51|0|5
C|RCAT|20250723|15:45:15.719206|S|100|9.505|0|100
C|RCAT|20250723|15:45:49.206696|S|200|9.525|0|200
C|RCAT|20250723|15:47:22.552058|S|3|9.54|0|3
C|RCAT|20250723|15:47:33.016478|S|89|9.53|0|89
C|RCAT|20250723|15:47:33.016478|S|100|9.53|0|100
C|RCAT|20250723|15:47:33.925557|S|200|9.525|0|200
C|RCAT|20250723|15:47:41.968449|S|11|9.53|0|11
C|RCAT|20250723|15:47:41.968449|S|59|9.53|0|59
C|RCAT|20250723|15:47:48.233291|S|248|9.495|0|248
C|RCAT|20250723|15:47:48.233291|S|100|9.5|0|100
C|RCAT|20250723|15:47:48.233291|S|52|9.5|0|52
C|RCAT|20250723|15:47:48.233509|S|200|9.495|0|200
C|RCAT|20250723|15:47:48.307519|S|100|9.5|0|100
C|RCAT|20250723|15:47:48.307519|S|83|9.5|0|83
C|RCAT|20250723|15:47:49.100430|S|200|9.475|0|200
C|RCAT|20250723|15:51:42.439580|S|100|9.555|0|100
C|RCAT|20250723|15:53:57.178360|S|43|9.545|0|43
C|RCAT|20250723|15:54:14.885231|S|100|9.55|0|100
C|RCAT|20250723|15:54:30.079218|S|100|9.54|0|100
C|RCAT|20250723|15:55:00.051404|S|150|9.54|0|150
C|RCAT|20250723|15:56:16.323746|S|200|9.53|0|200
C|RCAT|20250723|15:56:16.371188|S|200|9.53|0|200
C|RCAT|20250723|15:56:16.371884|S|100|9.53|0|100
C|RCAT|20250723|15:57:07.182255|S|100|9.56|0|100
C|RCAT|20250723|15:58:04.553646|S|100|9.55|0|100
C|RCAT|20250723|15:59:10.294522|S|100|9.56|0|100
C|RCAT|20250723|15:59:12.100231|S|9|9.56|0|9
C|RCAT|20250723|15:59:25.307107|S|100|9.55|0|100
C|RCAT|20250723|15:59:33.543801|S|15|9.56|0|15
C|RCAT|20250723|15:59:52.386683|S|67|9.555|0|67
C|RCAT|20250723|15:59:52.828678|S|12|9.56|0|12
C|RCAT|20250723|15:59:54.177329|S|7|9.555|0|7
C|RCEL|20250723|09:55:40.858896|S|10|6.015|0|10
C|RCEL|20250723|10:00:40.070786|S|300|6.03|0|300
C|RCEL|20250723|13:02:24.211192|S|3|6.18|0|3
C|RCEL|20250723|13:02:48.057892|S|3|6.18|0|3
C|RCEL|20250723|14:33:48.277205|S|1|6.31|0|1
C|RCEL|20250723|15:57:56.032289|S|22|6.29|0|22
C|RCEL|20250723|15:57:56.032296|S|22|6.29|0|22
C|RCEL|20250723|15:57:56.032532|S|74|6.29|0|74
C|RCI|20250723|09:33:02.257462|S|200|34.72|0|200
C|RCI|20250723|09:34:37.433789|S|100|34.69|0|100
C|RCI|20250723|09:38:20.924245|S|100|34.4|0|100
C|RCI|20250723|09:46:47.412037|S|100|34.27|0|100
C|RCI|20250723|09:47:30.561664|S|100|34.24|0|100
C|RCI|20250723|09:49:54.576156|S|100|34.13|0|100
C|RCI|20250723|09:54:24.724676|S|5|34.06|0|5
C|RCI|20250723|10:01:05.928853|S|73|34.11|0|73
C|RCI|20250723|10:02:09.213146|S|100|34.04|0|100
C|RCI|20250723|10:02:54.803529|S|200|34.065|0|200
C|RCI|20250723|10:04:49.576209|S|100|34.135|0|100
C|RCI|20250723|10:08:10.084505|S|100|34.13|0|100
C|RCI|20250723|10:09:03.828476|S|3|34.13|0|3
C|RCI|20250723|10:15:15.399044|S|100|33.83|0|100
C|RCI|20250723|10:16:31.850440|S|96|33.76|0|96
C|RCI|20250723|10:17:31.786451|S|100|33.64|0|100
C|RCI|20250723|10:19:59.103883|S|182|33.79|0|182
C|RCI|20250723|10:21:09.347561|S|4|33.79|0|4
C|RCI|20250723|10:21:43.480356|S|100|33.72|0|100
C|RCI|20250723|10:24:15.301909|S|200|33.83|0|200
C|RCI|20250723|10:24:15.302521|S|100|33.83|0|100
C|RCI|20250723|10:30:37.067797|S|100|33.99|0|100
C|RCI|20250723|10:57:51.692034|S|100|34.23|0|100
C|RCI|20250723|11:07:00.458357|S|200|34.215|0|200
C|RCI|20250723|11:11:45.971829|S|100|34.25|0|100
C|RCI|20250723|11:17:57.631241|S|100|34.18|0|100
C|RCI|20250723|11:19:44.264123|S|5|34.22|0|5
C|RCI|20250723|11:21:02.001659|S|200|34.215|0|200
C|RCI|20250723|11:51:48.834167|S|100|34.25|0|100
C|RCI|20250723|12:13:00.770708|S|100|34.3|0|100
C|RCI|20250723|12:39:18.665581|S|1|34.27|0|1
C|RCI|20250723|12:39:43.726264|S|2|34.28|0|2
C|RCI|20250723|12:58:35.703305|S|100|34.27|0|100
C|RCI|20250723|13:16:06.909883|S|3|33.97|0|3
C|RCI|20250723|13:34:46.951219|S|100|34.07|0|100
C|RCI|20250723|13:56:24.487165|S|27|33.98|0|27
C|RCI|20250723|14:16:12.550680|S|64|34.13|0|64
C|RCI|20250723|14:18:37.127392|S|46|34.1|0|46
C|RCI|20250723|14:31:24.853784|S|100|34.16|0|100
C|RCI|20250723|14:37:04.176695|S|97|34.21|0|97
C|RCI|20250723|14:50:18.648794|S|100|34.23|0|100
C|RCI|20250723|14:54:54.744101|S|1|34.34|0|1
C|RCI|20250723|14:58:15.294685|S|1|34.36|0|1
C|RCI|20250723|15:23:04.194971|S|27|34.42|0|27
C|RCI|20250723|15:23:04.194971|S|52|34.42|0|52
C|RCI|20250723|15:23:04.194973|S|100|34.42|0|100
C|RCI|20250723|15:23:04.194973|S|21|34.42|0|21
C|RCI|20250723|15:23:16.780727|S|200|34.435|0|200
C|RCI|20250723|15:29:00.376468|S|100|34.47|0|100
C|RCI|20250723|15:43:40.196449|S|1|34.47|0|1
C|RCI|20250723|15:44:07.937431|S|1|34.48|0|1
C|RCI|20250723|15:50:01.449269|S|100|34.47|0|100
C|RCI|20250723|15:50:02.229938|S|100|34.465|0|100
C|RCI|20250723|15:50:28.336582|S|8|34.51|0|8
C|RCI|20250723|15:52:19.814939|S|100|34.49|0|100
C|RCI|20250723|15:52:56.366283|S|50|34.52|0|50
C|RCI|20250723|15:54:00.500589|S|100|34.54|0|100
C|RCI|20250723|15:54:06.763226|S|100|34.56|0|100
C|RCI|20250723|15:55:18.852301|S|100|34.575|0|100
C|RCI|20250723|15:55:18.852370|S|100|34.575|0|100
C|RCI|20250723|15:55:18.852371|S|100|34.57|0|100
C|RCI|20250723|15:55:18.863613|S|100|34.54|0|100
C|RCI|20250723|15:55:18.990512|S|61|34.54|0|61
C|RCI|20250723|15:55:19.398131|S|100|34.555|0|100
C|RCI|20250723|15:55:19.415674|S|100|34.56|0|100
C|RCI|20250723|15:55:19.472737|S|100|34.55|0|100
C|RCI|20250723|15:55:19.473011|S|100|34.55|0|100
C|RCI|20250723|15:55:19.690004|S|100|34.555|0|100
C|RCI|20250723|15:55:19.851937|S|100|34.56|0|100
C|RCI|20250723|15:55:20.439557|S|100|34.53|0|100
C|RCI|20250723|15:55:23.842350|S|3|34.55|0|3
C|RCI|20250723|15:55:25.667857|S|3|34.55|0|3
C|RCI|20250723|15:55:27.300297|S|3|34.55|0|3
C|RCI|20250723|15:55:28.585818|S|18|34.55|0|18
C|RCI|20250723|15:55:30.033377|S|3|34.55|0|3
C|RCI|20250723|15:56:00.293357|S|200|34.57|0|200
C|RCI|20250723|15:56:00.293357|S|12|34.56|0|12
C|RCI|20250723|15:56:00.293366|S|70|34.56|0|70
C|RCI|20250723|15:56:12.530502|S|1|34.59|0|1
C|RCI|20250723|15:56:43.152103|S|31|34.61|0|31
C|RCI|20250723|15:57:40.239341|S|88|34.61|0|88
C|RCI|20250723|15:57:40.725941|S|64|34.605|0|64
C|RCI|20250723|15:57:43.611016|S|278|34.59|0|278
C|RCI|20250723|15:57:46.921252|S|600|34.59|0|600
C|RCI|20250723|15:57:46.939543|S|100|34.59|0|100
C|RCI|20250723|15:58:26.495823|S|60|34.57|0|60
C|RCI|20250723|15:59:04.778412|S|100|34.58|0|100
C|RCI|20250723|15:59:31.525075|S|100|34.56|0|100
C|RCI|20250723|15:59:46.462086|S|100|34.57|0|100
C|RCI|20250723|15:59:46.464240|S|258|34.58|0|258
C|RCI|20250723|15:59:46.464241|S|342|34.58|0|342
C|RCI|20250723|15:59:47.107587|S|100|34.58|0|100
C|RCI|20250723|15:59:49.854794|S|45|34.58|0|45
C|RCI|20250723|15:59:50.167863|S|55|34.58|0|55
C|RCI|20250723|15:59:50.167863|S|26|34.58|0|26
C|RCI|20250723|15:59:50.857266|S|55|34.58|0|55
C|RCI|20250723|15:59:50.857266|S|26|34.58|0|26
C|RCI|20250723|15:59:50.857266|S|19|34.58|0|19
C|RCI|20250723|15:59:50.970133|S|6|34.58|0|6
C|RCI|20250723|15:59:50.972208|S|34|34.58|0|34
C|RCI|20250723|15:59:51.060838|S|55|34.58|0|55
C|RCI|20250723|15:59:51.060838|S|5|34.58|0|5
C|RCI|20250723|15:59:53.495616|S|100|34.57|0|100
C|RCI|20250723|15:59:53.495616|S|10|34.57|0|10
C|RCI|20250723|15:59:54.525613|S|1|34.57|0|1
C|RCI|20250723|15:59:55.701838|S|61|34.57|0|61
C|RCI|20250723|15:59:55.701838|S|38|34.57|0|38
C|RCI|20250723|15:59:55.943536|S|11|34.57|0|11
C|RCKT|20250723|09:40:23.592264|S|100|3.415|0|100
C|RCKT|20250723|09:40:23.817933|S|100|3.415|0|100
C|RCKT|20250723|09:40:23.829892|S|100|3.415|0|100
C|RCKT|20250723|09:40:25.854675|S|100|3.415|0|100
C|RCKT|20250723|09:40:25.864161|S|100|3.415|0|100
C|RCKT|20250723|09:40:30.973017|S|100|3.41|0|100
C|RCKT|20250723|10:00:10.021259|S|100|3.42|0|100
C|RCKT|20250723|10:00:10.021259|S|200|3.42|0|200
C|RCKT|20250723|10:01:45.820998|S|100|3.415|0|100
C|RCKT|20250723|10:26:52.891742|S|100|3.495|0|100
C|RCKT|20250723|10:37:39.010779|S|45|3.485|0|45
C|RCKT|20250723|10:39:40.062876|S|28|3.485|0|28
C|RCKT|20250723|10:40:08.308982|S|100|3.49|0|100
C|RCKT|20250723|10:56:43.352169|S|100|3.48|0|100
C|RCKT|20250723|11:44:27.261183|S|6|3.41|0|6
C|RCKT|20250723|11:44:29.439837|S|100|3.405|0|100
C|RCKT|20250723|11:54:38.059248|S|100|3.41|0|100
C|RCKT|20250723|11:54:38.249514|S|100|3.41|0|100
C|RCKT|20250723|11:55:39.883474|S|100|3.41|0|100
C|RCKT|20250723|11:55:39.884858|S|100|3.41|0|100
C|RCKT|20250723|11:55:46.212161|S|100|3.42|0|100
C|RCKT|20250723|11:55:46.212162|S|100|3.42|0|100
C|RCKT|20250723|11:55:46.263528|S|248|3.41|0|248
C|RCKT|20250723|11:55:46.900471|S|100|3.41|0|100
C|RCKT|20250723|11:55:47.571469|S|100|3.41|0|100
C|RCKT|20250723|11:55:49.262903|S|100|3.41|0|100
C|RCKT|20250723|12:04:37.873307|S|100|3.415|0|100
C|RCKT|20250723|12:10:42.081546|S|100|3.425|0|100
C|RCKT|20250723|12:39:03.897302|S|14|3.41|0|14
C|RCKT|20250723|12:56:38.047019|S|14|3.39|0|14
C|RCKT|20250723|12:59:55.872807|S|24|3.39|0|24
C|RCKT|20250723|13:05:25.077387|S|100|3.385|0|100
C|RCKT|20250723|13:16:08.278182|S|54|3.35|0|54
C|RCKT|20250723|13:31:27.834290|S|100|3.38|0|100
C|RCKT|20250723|13:32:14.674227|S|100|3.375|0|100
C|RCKT|20250723|13:54:50.390137|S|2|3.37|0|2
C|RCKT|20250723|13:55:12.181135|S|98|3.37|0|98
C|RCKT|20250723|13:59:09.571109|S|100|3.37|0|100
C|RCKT|20250723|14:08:21.072769|S|100|3.375|0|100
C|RCKT|20250723|14:14:59.135013|S|86|3.37|0|86
C|RCKT|20250723|14:47:19.190374|S|100|3.385|0|100
C|RCKT|20250723|14:48:06.975758|S|27|3.39|0|27
C|RCKT|20250723|14:50:35.653796|S|100|3.39|0|100
C|RCKT|20250723|14:59:10.448184|S|1|3.4|0|1
C|RCKT|20250723|14:59:30.057714|S|5|3.405|0|5
C|RCKT|20250723|15:23:59.438503|S|200|3.375|0|200
C|RCKT|20250723|15:30:09.566570|S|100|3.36|0|100
C|RCKT|20250723|15:52:22.847992|S|200|3.365|0|200
C|RCKT|20250723|15:52:22.883337|S|100|3.35|0|100
C|RCKT|20250723|15:52:22.883384|S|700|3.35|0|700
C|RCKT|20250723|15:52:23.327053|S|100|3.345|0|100
C|RCKT|20250723|15:52:23.331946|S|100|3.345|0|100
C|RCKT|20250723|15:52:25.247844|S|100|3.335|0|100
C|RCKT|20250723|15:52:48.462632|S|28|3.345|0|28
C|RCKT|20250723|15:54:29.265725|S|200|3.34|0|200
C|RCKT|20250723|15:54:50.022477|S|200|3.335|0|200
C|RCKT|20250723|15:55:00.105388|S|100|3.34|0|100
C|RCKT|20250723|15:58:25.454256|S|3|3.35|0|3
C|RCKT|20250723|15:59:50.349030|S|29|3.35|0|29
C|RCKT|20250723|15:59:55.002065|S|1|3.36|0|1
C|RCKT|20250723|15:59:55.100414|S|81|3.36|0|81
C|RCKT|20250723|15:59:56.497557|S|18|3.36|0|18
C|RCKT|20250723|15:59:57.058031|S|61|3.36|0|61
C|RCKT|20250723|15:59:57.890296|S|39|3.36|0|39
C|RCKY|20250723|15:40:51.502061|S|4|24.43|0|4
C|RCKY|20250723|15:40:58.005993|S|1|24.43|0|1
C|RCKY|20250723|15:46:35.092862|S|33|24.13|0|33
C|RCL|20250723|09:33:31.378728|S|5|351.605|0|5
C|RCL|20250723|09:37:28.493191|S|27|353.32|0|27
C|RCL|20250723|09:37:41.900899|S|27|353.3|0|27
C|RCL|20250723|09:42:03.674726|S|10|353.51|0|10
C|RCL|20250723|09:45:09.766276|S|100|353.96|0|100
C|RCL|20250723|09:48:45.267779|S|100|354.925|0|100
C|RCL|20250723|09:51:11.933304|S|3|354.3|0|3
C|RCL|20250723|09:54:37.290203|S|10|353.25|0|10
C|RCL|20250723|09:59:54.166103|S|50|352.46|0|50
C|RCL|20250723|09:59:54.166103|S|50|352.44|0|50
C|RCL|20250723|09:59:54.166205|S|50|352.3|0|50
C|RCL|20250723|09:59:54.166205|S|50|352.42|0|50
C|RCL|20250723|10:09:10.236788|S|50|353.81|0|50
C|RCL|20250723|10:09:10.236789|S|21|353.81|0|21
C|RCL|20250723|10:09:24.235742|S|25|354.01|0|25
C|RCL|20250723|10:09:24.241856|S|50|353.91|0|50
C|RCL|20250723|10:10:02.823944|S|12|353.88|0|12
C|RCL|20250723|10:15:58.004634|S|1|354.17|0|1
C|RCL|20250723|10:19:56.729573|S|10|353.61|0|10
C|RCL|20250723|10:20:26.641467|S|10|353.5|0|10
C|RCL|20250723|10:24:00.325390|S|50|354.11|0|50
C|RCL|20250723|10:24:00.325390|S|37|354.1|0|37
C|RCL|20250723|10:24:00.325390|S|50|354.1|0|50
C|RCL|20250723|10:24:02.715344|S|50|353.89|0|50
C|RCL|20250723|10:24:05.358041|S|4|353.87|0|4
C|RCL|20250723|10:24:05.358041|S|5|353.87|0|5
C|RCL|20250723|10:24:05.358041|S|5|353.87|0|5
C|RCL|20250723|10:24:05.358042|S|2|353.87|0|2
C|RCL|20250723|10:24:05.358042|S|2|353.87|0|2
C|RCL|20250723|10:24:59.893282|S|1|354.16|0|1
C|RCL|20250723|10:25:36.695526|S|1|354.07|0|1
C|RCL|20250723|10:25:50.363707|S|100|353.87|0|100
C|RCL|20250723|10:26:38.762111|S|6|353.93|0|6
C|RCL|20250723|10:26:42.389601|S|6|353.93|0|6
C|RCL|20250723|10:27:01.114277|S|1|353.7|0|1
C|RCL|20250723|10:27:01.114357|S|1|353.7|0|1
C|RCL|20250723|10:27:01.114379|S|1|353.7|0|1
C|RCL|20250723|10:27:01.114625|S|1|353.69|0|1
C|RCL|20250723|10:43:12.145186|S|5|354.61|0|5
C|RCL|20250723|10:48:49.008696|S|2|354.42|0|2
C|RCL|20250723|10:48:49.009492|S|2|354.41|0|2
C|RCL|20250723|10:58:02.053330|S|10|354.37|0|10
C|RCL|20250723|10:58:07.611420|S|10|354.34|0|10
C|RCL|20250723|11:03:50.246574|S|1|355.15|0|1
C|RCL|20250723|11:07:32.470013|S|2|355.06|0|2
C|RCL|20250723|11:08:56.016934|S|2|355.17|0|2
C|RCL|20250723|11:21:12.963505|S|1|353.73|0|1
C|RCL|20250723|11:24:46.023869|S|1|353.43|0|1
C|RCL|20250723|11:24:49.896561|S|1|353.49|0|1
C|RCL|20250723|11:28:33.864519|S|2|353.59|0|2
C|RCL|20250723|11:28:33.864541|S|2|353.59|0|2
C|RCL|20250723|11:28:33.864555|S|2|353.59|0|2
C|RCL|20250723|11:28:33.864574|S|2|353.59|0|2
C|RCL|20250723|11:28:33.864575|S|2|353.59|0|2
C|RCL|20250723|11:28:33.864586|S|90|353.59|0|90
C|RCL|20250723|11:28:33.865210|S|50|353.61|0|50
C|RCL|20250723|11:28:33.865447|S|50|353.62|0|50
C|RCL|20250723|11:29:52.291810|S|8|353.71|0|8
C|RCL|20250723|11:29:53.075262|S|2|353.71|0|2
C|RCL|20250723|11:33:04.204312|S|1|353.65|0|1
C|RCL|20250723|11:33:04.204312|S|1|353.65|0|1
C|RCL|20250723|11:33:04.204691|S|3|353.65|0|3
C|RCL|20250723|11:34:52.625167|S|100|353.83|0|100
C|RCL|20250723|11:36:10.093421|S|11|353.63|0|11
C|RCL|20250723|11:36:20.734125|S|1|353.64|0|1
C|RCL|20250723|11:36:20.734125|S|1|353.64|0|1
C|RCL|20250723|11:36:20.734125|S|1|353.64|0|1
C|RCL|20250723|11:36:20.734125|S|1|353.64|0|1
C|RCL|20250723|11:36:20.734126|S|1|353.64|0|1
C|RCL|20250723|11:40:58.074004|S|1|353.43|0|1
C|RCL|20250723|11:49:25.032479|S|50|353.23|0|50
C|RCL|20250723|11:50:03.840290|S|5|353.06|0|5
C|RCL|20250723|11:54:58.084209|S|1|352.77|0|1
C|RCL|20250723|12:02:11.886868|S|1|353.07|0|1
C|RCL|20250723|12:03:43.778844|S|19|353.42|0|19
C|RCL|20250723|12:05:38.769722|S|50|353.12|0|50
C|RCL|20250723|12:07:35.495838|S|10|353.18|0|10
C|RCL|20250723|12:09:20.998465|S|5|353.04|0|5
C|RCL|20250723|12:10:18.153700|S|1|352.93|0|1
C|RCL|20250723|12:10:29.753806|S|10|352.68|0|10
C|RCL|20250723|12:15:40.785147|S|1|352.69|0|1
C|RCL|20250723|12:19:25.196836|S|10|352.43|0|10
C|RCL|20250723|12:19:25.196903|S|10|352.43|0|10
C|RCL|20250723|12:21:07.968766|S|1|352.14|0|1
C|RCL|20250723|12:29:55.224928|S|1|352.54|0|1
C|RCL|20250723|12:32:03.114664|S|3|352.61|0|3
C|RCL|20250723|12:38:26.127673|S|5|352.38|0|5
C|RCL|20250723|12:55:20.333242|S|7|353.68|0|7
C|RCL|20250723|12:56:22.787313|S|1|353.65|0|1
C|RCL|20250723|12:56:22.787313|S|6|353.65|0|6
C|RCL|20250723|12:56:22.787313|S|1|353.65|0|1
C|RCL|20250723|12:56:22.787314|S|8|353.65|0|8
C|RCL|20250723|12:56:22.787341|S|8|353.65|0|8
C|RCL|20250723|13:14:59.614861|S|2|353.99|0|2
C|RCL|20250723|13:50:55.593980|S|5|355.24|0|5
C|RCL|20250723|13:50:59.037211|S|50|355.11|0|50
C|RCL|20250723|13:54:58.030742|S|1|354.8|0|1
C|RCL|20250723|13:55:51.368071|S|10|355.18|0|10
C|RCL|20250723|14:01:22.145249|S|5|355.54|0|5
C|RCL|20250723|14:10:39.613479|S|20|355.61|0|20
C|RCL|20250723|14:16:15.081002|S|10|355.38|0|10
C|RCL|20250723|14:26:45.545175|S|1|354.97|0|1
C|RCL|20250723|14:34:35.434681|S|20|354.71|0|20
C|RCL|20250723|14:34:35.461607|S|20|354.69|0|20
C|RCL|20250723|14:34:35.461689|S|100|354.71|0|100
C|RCL|20250723|14:34:35.462653|S|20|354.72|0|20
C|RCL|20250723|14:44:09.789193|E|25|354.58|0|25
C|RCL|20250723|14:59:00.028517|S|1|354.33|0|1
C|RCL|20250723|14:59:00.877056|S|10|354.37|0|10
C|RCL|20250723|14:59:26.882658|S|20|354.22|0|20
C|RCL|20250723|15:03:06.463816|S|16|354.07|0|16
C|RCL|20250723|15:16:18.721552|S|3|353.62|0|3
C|RCL|20250723|15:20:18.847953|S|25|353.03|0|25
C|RCL|20250723|15:20:18.848009|S|12|353.03|0|12
C|RCL|20250723|15:22:59.953606|S|50|352.96|0|50
C|RCL|20250723|15:34:59.510334|S|30|352.87|0|30
C|RCL|20250723|15:34:59.510350|S|30|352.87|0|30
C|RCL|20250723|15:34:59.510412|S|30|352.87|0|30
C|RCL|20250723|15:34:59.510413|S|10|352.87|0|10
C|RCL|20250723|15:35:47.169067|S|10|352.81|0|10
C|RCL|20250723|15:36:00.838150|S|5|352.85|0|5
C|RCL|20250723|15:36:22.309675|S|9|352.86|0|9
C|RCL|20250723|15:36:56.673178|S|100|352.9|0|100
C|RCL|20250723|15:38:03.838927|S|25|352.75|0|25
C|RCL|20250723|15:47:13.219634|S|10|352.27|0|10
C|RCL|20250723|15:47:13.219771|S|10|352.29|0|10
C|RCL|20250723|15:47:13.220159|S|10|352.29|0|10
C|RCL|20250723|15:56:04.503739|S|50|352.03|0|50
C|RCL|20250723|15:56:04.503739|S|50|352.03|0|50
C|RCL|20250723|15:56:56.955809|S|5|351.88|0|5
C|RCL|20250723|15:57:41.115057|S|100|351.9|0|100
C|RCL|20250723|15:58:12.375393|S|50|351.91|0|50
C|RCL|20250723|15:58:12.553254|S|50|351.92|0|50
C|RCL|20250723|15:59:46.034813|S|3|352.58|0|3
C|RCL|20250723|15:59:46.034845|S|50|352.58|0|50
C|RCL|20250723|15:59:46.034853|S|47|352.58|0|47
C|RCON|20250723|14:25:18.240304|S|66|2.53|0|66
C|RCUS|20250723|10:08:15.443309|S|61|9.41|0|61
C|RCUS|20250723|10:08:15.443309|S|36|9.41|0|36
C|RCUS|20250723|10:32:49.006524|S|7|9.56|0|7
C|RCUS|20250723|14:34:08.637804|S|1|9.75|0|1
C|RCUS|20250723|15:51:44.693576|S|100|9.78|0|100
C|RCUS|20250723|15:53:17.310170|S|100|9.78|0|100
C|RCUS|20250723|15:56:26.643063|S|9|9.76|0|9
C|RCUS|20250723|15:57:59.934115|S|100|9.75|0|100
C|RCUS|20250723|15:59:48.873310|S|2|9.745|0|2
C|RCUS|20250723|15:59:49.125485|S|60|9.745|0|60
C|RDDT|20250723|09:32:25.540668|S|6|149.43|0|6
C|RDDT|20250723|09:35:38.538621|S|9|149.48|0|9
C|RDDT|20250723|09:35:40.804922|S|25|149.57|0|25
C|RDDT|20250723|09:37:10.498788|S|5|150.08|0|5
C|RDDT|20250723|09:37:13.104003|S|10|150.26|0|10
C|RDDT|20250723|09:37:13.104003|S|3|150.21|0|3
C|RDDT|20250723|09:38:20.859171|S|7|150.44|0|7
C|RDDT|20250723|09:39:21.608012|S|34|151.84|0|34
C|RDDT|20250723|09:39:39.629554|S|68|150.86|0|68
C|RDDT|20250723|09:41:04.153026|S|34|150.74|0|34
C|RDDT|20250723|09:45:00.870581|S|34|149|0|34
C|RDDT|20250723|09:46:04.511897|S|4|148.9|0|4
C|RDDT|20250723|09:49:58.070542|S|2|148.5|0|2
C|RDDT|20250723|09:50:51.188393|S|50|148.71|0|50
C|RDDT|20250723|09:51:45.101052|S|75|147.43|0|75
C|RDDT|20250723|09:55:55.123169|S|1|150.225|0|1
C|RDDT|20250723|09:56:53.252650|S|100|149.93|0|100
C|RDDT|20250723|10:03:31.046192|S|88|148.82|0|88
C|RDDT|20250723|10:13:04.459944|S|8|149.35|0|8
C|RDDT|20250723|10:14:46.764920|S|17|149.36|0|17
C|RDDT|20250723|10:15:48.316787|S|25|150.04|0|25
C|RDDT|20250723|10:15:48.316844|S|15|150.04|0|15
C|RDDT|20250723|10:25:34.557779|S|2|147.9|0|2
C|RDDT|20250723|10:25:41.700922|S|66|147.86|0|66
C|RDDT|20250723|10:26:13.781046|S|100|147.29|0|100
C|RDDT|20250723|10:26:34.722776|S|100|147.02|0|100
C|RDDT|20250723|10:26:34.722776|S|180|147.075|0|180
C|RDDT|20250723|10:26:34.722776|S|100|147.02|0|100
C|RDDT|20250723|10:26:48.186929|S|1|146.73|0|1
C|RDDT|20250723|10:31:36.349673|S|100|146.915|0|100
C|RDDT|20250723|10:31:36.349694|S|100|146.915|0|100
C|RDDT|20250723|10:33:23.527023|S|100|146.9|0|100
C|RDDT|20250723|10:33:23.724356|S|100|146.54|0|100
C|RDDT|20250723|10:35:28.396102|S|100|146.29|0|100
C|RDDT|20250723|10:36:04.608493|S|63|146.39|0|63
C|RDDT|20250723|10:36:22.731158|S|18|146.41|0|18
C|RDDT|20250723|10:41:11.353615|S|100|146.59|0|100
C|RDDT|20250723|10:41:24.915269|S|100|146.59|0|100
C|RDDT|20250723|10:50:13.798909|S|100|146.78|0|100
C|RDDT|20250723|11:04:03.339236|S|24|146.65|0|24
C|RDDT|20250723|11:06:36.208361|S|10|146.66|0|10
C|RDDT|20250723|11:06:36.208361|S|2|146.65|0|2
C|RDDT|20250723|11:19:07.194392|S|53|146.98|0|53
C|RDDT|20250723|11:36:26.304956|S|100|147.84|0|100
C|RDDT|20250723|12:09:00.837306|S|40|147.2|0|40
C|RDDT|20250723|12:21:08.117054|S|41|147.29|0|41
C|RDDT|20250723|12:39:47.721840|S|64|146.4|0|64
C|RDDT|20250723|12:58:17.223751|S|9|145.78|0|9
C|RDDT|20250723|12:58:18.011059|S|25|145.77|0|25
C|RDDT|20250723|12:58:18.014500|S|100|145.78|0|100
C|RDDT|20250723|12:58:18.075529|S|4|145.83|0|4
C|RDDT|20250723|13:29:48.270268|S|100|145.015|0|100
C|RDDT|20250723|13:42:02.847945|S|2|144.54|0|2
C|RDDT|20250723|13:55:26.590102|S|100|145.36|0|100
C|RDDT|20250723|14:09:50.078382|S|100|147.07|0|100
C|RDDT|20250723|14:13:37.072244|S|26|146.96|0|26
C|RDDT|20250723|14:16:57.274762|S|7|146.98|0|7
C|RDDT|20250723|14:55:55.210510|S|20|146.2|0|20
C|RDDT|20250723|14:56:42.676799|S|2|146.38|0|2
C|RDDT|20250723|14:58:59.017605|S|100|146.89|0|100
C|RDDT|20250723|15:01:18.690528|S|25|146.81|0|25
C|RDDT|20250723|15:01:18.690751|S|23|146.83|0|23
C|RDDT|20250723|15:04:13.981378|S|100|147.41|0|100
C|RDDT|20250723|15:04:13.981429|S|7|147.41|0|7
C|RDDT|20250723|15:04:13.981455|S|120|147.43|0|120
C|RDDT|20250723|15:04:13.981516|S|1|147.42|0|1
C|RDDT|20250723|15:16:35.287093|S|11|148.02|0|11
C|RDDT|20250723|15:18:18.594266|S|1|147.75|0|1
C|RDDT|20250723|15:20:10.493283|S|3|147.75|0|3
C|RDDT|20250723|15:22:15.472785|S|1|148.08|0|1
C|RDDT|20250723|15:22:26.394255|S|1|148.07|0|1
C|RDDT|20250723|15:24:08.892972|S|1|147.87|0|1
C|RDDT|20250723|15:33:12.004225|S|100|147.34|0|100
C|RDDT|20250723|15:36:51.192929|S|62|147.44|0|62
C|RDDT|20250723|15:45:16.997585|S|44|147.11|0|44
C|RDDT|20250723|15:45:16.998145|S|18|147.11|0|18
C|RDDT|20250723|15:46:18.014330|S|100|146.895|0|100
C|RDDT|20250723|15:48:19.408488|S|66|147.11|0|66
C|RDDT|20250723|15:51:34.598097|S|100|146.35|0|100
C|RDDT|20250723|15:53:49.275489|S|100|146.38|0|100
C|RDDT|20250723|15:56:07.769792|S|100|146.45|0|100
C|RDDT|20250723|15:58:31.489863|S|100|146.18|0|100
C|RDDT|20250723|15:58:31.561043|S|100|146.19|0|100
C|RDDT|20250723|15:58:58.201460|S|100|146.11|0|100
C|RDDT|20250723|15:58:58.824019|S|1|146.11|0|1
C|RDDT|20250723|15:59:13.252508|S|100|146.1|0|100
C|RDDT|20250723|15:59:21.458735|S|100|146.1|0|100
C|RDDT|20250723|15:59:21.459830|S|100|146.11|0|100
C|RDDT|20250723|15:59:49.463302|S|100|146.16|0|100
C|RDDT|20250723|15:59:49.463302|S|20|146.18|0|20
C|RDDT|20250723|15:59:58.467057|S|100|146.13|0|100
C|RDIB|20250723|13:39:40.013640|S|1|10.66|0|1
C|RDIB|20250723|13:40:51.914120|S|1|10.51|0|1
C|RDIB|20250723|13:40:55.914911|S|1|10.49|0|1
C|RDIB|20250723|13:40:59.615266|S|1|10.48|0|1
C|RDIB|20250723|13:41:02.915998|S|1|10.46|0|1
C|RDIB|20250723|13:41:10.018611|S|1|10.45|0|1
C|RDIB|20250723|13:41:19.113173|S|1|10.43|0|1
C|RDIB|20250723|13:41:38.413573|S|1|10.43|0|1
C|RDIB|20250723|13:43:10.518747|S|1|10.51|0|1
C|RDIB|20250723|13:43:34.312041|S|1|10.47|0|1
C|RDIB|20250723|13:44:35.614198|S|1|10.53|0|1
C|RDIB|20250723|13:45:27.150925|S|1|10.61|0|1
C|RDIB|20250723|13:45:46.414311|S|1|10.59|0|1
C|RDIB|20250723|13:45:51.365450|S|1|10.56|0|1
C|RDIB|20250723|13:46:09.614957|S|1|10.56|0|1
C|RDIB|20250723|13:46:30.211471|S|1|10.6|0|1
C|RDIB|20250723|13:46:48.766796|S|1|10.6|0|1
C|RDIB|20250723|13:48:38.613820|S|1|10.61|0|1
C|RDIB|20250723|13:48:45.514235|S|1|10.58|0|1
C|RDIB|20250723|13:48:49.127468|S|1|10.56|0|1
C|RDIB|20250723|13:48:53.667236|S|1|10.54|0|1
C|RDIB|20250723|13:48:58.130806|S|1|10.53|0|1
C|RDIB|20250723|13:49:01.663290|S|1|10.51|0|1
C|RDIB|20250723|13:49:17.867942|S|1|10.51|0|1
C|RDIB|20250723|13:49:24.766415|S|1|10.5|0|1
C|RDIB|20250723|13:50:27.515818|S|1|10.48|0|1
C|RDIB|20250723|13:50:31.614413|S|1|10.47|0|1
C|RDIB|20250723|13:50:45.913242|S|6|10.48|0|6
C|RDIB|20250723|13:51:26.751832|S|1|10.54|0|1
C|RDIB|20250723|13:51:27.514659|S|2|10.52|0|2
C|RDIB|20250723|13:53:01.364030|S|1|10.56|0|1
C|RDIB|20250723|13:53:47.715572|S|1|10.6|0|1
C|RDIB|20250723|13:54:00.226542|S|1|10.58|0|1
C|RDIB|20250723|13:54:00.767916|S|1|10.56|0|1
C|RDIB|20250723|13:54:42.992979|S|1|10.6|0|1
C|RDIB|20250723|13:56:14.017097|S|1|10.64|0|1
C|RDIB|20250723|13:56:17.668069|S|1|10.61|0|1
C|RDIB|20250723|13:56:20.864669|S|1|10.58|0|1
C|RDIB|20250723|13:56:24.114896|S|1|10.56|0|1
C|RDIB|20250723|13:56:27.664390|S|1|10.55|0|1
C|RDIB|20250723|13:56:47.763638|S|1|10.55|0|1
C|RDIB|20250723|13:56:51.864239|S|1|10.56|0|1
C|RDIB|20250723|13:56:51.864467|S|1|10.56|0|1
C|RDIB|20250723|13:57:10.017467|S|1|10.56|0|1
C|RDIB|20250723|13:57:10.017705|S|1|10.56|0|1
C|RDIB|20250723|13:57:51.763068|S|1|10.65|0|1
C|RDIB|20250723|13:57:57.307373|S|1|10.63|0|1
C|RDIB|20250723|13:58:00.303443|S|1|10.61|0|1
C|RDIB|20250723|14:00:57.864848|S|1|10.56|0|1
C|RDIB|20250723|14:00:57.865077|S|1|10.56|0|1
C|RDIB|20250723|14:02:38.340871|S|1|10.63|0|1
C|RDIB|20250723|14:03:34.866255|S|1|10.56|0|1
C|RDIB|20250723|14:05:24.615053|S|1|10.6|0|1
C|RDIB|20250723|14:07:58.363920|S|11|10.55|0|11
C|RDIB|20250723|14:08:01.864724|S|11|10.54|0|11
C|RDIB|20250723|14:11:56.403093|S|8|10.41|0|8
C|RDIB|20250723|14:11:56.793978|S|12|10.41|0|12
C|RDIB|20250723|14:11:57.184872|S|4|10.41|0|4
C|RDIB|20250723|14:11:57.575826|S|2|10.41|0|2
C|RDIB|20250723|14:12:04.430421|S|4|10.41|0|4
C|RDIB|20250723|14:12:04.808427|S|4|10.41|0|4
C|RDIB|20250723|14:12:05.394988|S|4|10.41|0|4
C|RDIB|20250723|14:12:05.590516|S|8|10.41|0|8
C|RDIB|20250723|14:12:05.785994|S|2|10.41|0|2
C|RDIB|20250723|14:12:13.605239|S|4|10.42|0|4
C|RDIB|20250723|14:12:13.605244|S|4|10.42|0|4
C|RDIB|20250723|14:12:19.666140|S|6|10.42|0|6
C|RDIB|20250723|14:12:46.615177|S|14|10.45|0|14
C|RDIB|20250723|14:12:52.363192|S|8|10.46|0|8
C|RDIB|20250723|14:12:52.363223|S|12|10.46|0|12
C|RDIB|20250723|14:12:55.412766|S|36|10.46|0|36
C|RDIB|20250723|14:13:00.613979|S|28|10.47|0|28
C|RDIB|20250723|14:14:10.863646|S|1|10.5|0|1
C|RDIB|20250723|14:14:20.113846|S|1|10.47|0|1
C|RDIB|20250723|14:14:25.267210|S|1|10.47|0|1
C|RDIB|20250723|14:14:25.267283|S|1|10.47|0|1
C|RDIB|20250723|14:14:25.267361|S|1|10.45|0|1
C|RDIB|20250723|14:14:33.515094|S|40|10.45|0|40
C|RDIB|20250723|14:14:39.117857|S|12|10.46|0|12
C|RDIB|20250723|14:14:39.117863|S|23|10.46|0|23
C|RDIB|20250723|14:15:13.263259|S|1|10.51|0|1
C|RDIB|20250723|14:15:15.884852|S|1|10.49|0|1
C|RDIB|20250723|14:15:19.887279|S|1|10.46|0|1
C|RDIB|20250723|14:15:22.364385|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364479|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364556|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364629|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364706|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364760|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364834|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364909|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.364983|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365060|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365138|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365213|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365287|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365364|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365439|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365515|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365591|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365667|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365741|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365819|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365896|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.365971|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366047|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366124|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366199|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366274|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366349|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366425|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366500|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366575|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366648|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366724|S|1|10.47|0|1
C|RDIB|20250723|14:15:22.366799|S|1|10.47|0|1
C|RDIB|20250723|14:15:27.364677|S|11|10.49|0|11
C|RDIB|20250723|14:15:27.365078|S|11|10.49|0|11
C|RDIB|20250723|14:15:27.365471|S|10|10.49|0|10
C|RDIB|20250723|14:16:14.162813|S|1|10.51|0|1
C|RDIB|20250723|14:16:16.364536|S|1|10.49|0|1
C|RDIB|20250723|14:16:20.014718|S|1|10.49|0|1
C|RDIB|20250723|14:16:20.015124|S|1|10.49|0|1
C|RDIB|20250723|14:16:20.015524|S|1|10.49|0|1
C|RDIB|20250723|14:16:20.015920|S|1|10.49|0|1
C|RDIB|20250723|14:16:39.913979|S|1|10.49|0|1
C|RDIB|20250723|14:17:05.517447|S|1|10.51|0|1
C|RDIB|20250723|14:18:16.163492|S|3|10.49|0|3
C|RDIB|20250723|14:18:31.391767|S|14|10.49|0|14
C|RDIB|20250723|14:18:31.391768|S|6|10.45|0|6
C|RDIB|20250723|14:18:31.391768|S|20|10.48|0|20
C|RDIB|20250723|14:18:31.391909|S|40|10.45|0|40
C|RDIB|20250723|14:18:37.615188|S|9|10.46|0|9
C|RDIB|20250723|14:18:46.343456|S|9|10.46|0|9
C|RDIB|20250723|14:18:47.929781|S|9|10.46|0|9
C|RDIB|20250723|14:18:49.666850|S|9|10.47|0|9
C|RDIB|20250723|14:18:49.667011|S|9|10.47|0|9
C|RDIB|20250723|14:18:49.667113|S|9|10.47|0|9
C|RDIB|20250723|14:18:49.667224|S|9|10.47|0|9
C|RDIB|20250723|14:18:49.667277|S|4|10.47|0|4
C|RDIB|20250723|14:18:53.770617|S|3|10.46|0|3
C|RDIB|20250723|14:18:53.770617|S|10|10.47|0|10
C|RDIB|20250723|14:18:53.820789|S|1|10.46|0|1
C|RDIB|20250723|14:19:02.053668|S|9|10.46|0|9
C|RDIB|20250723|14:20:03.666045|S|1|10.71|0|1
C|RDIB|20250723|14:20:13.614682|S|1|10.61|0|1
C|RDIB|20250723|14:20:40.016030|S|1|10.61|0|1
C|RDIB|20250723|14:20:43.365718|S|1|10.58|0|1
C|RDIB|20250723|14:20:45.763985|S|1|10.56|0|1
C|RDIB|20250723|14:20:49.015288|S|1|10.54|0|1
C|RDIB|20250723|14:20:56.836243|S|1|10.55|0|1
C|RDIB|20250723|14:21:05.519858|S|11|10.55|0|11
C|RDIB|20250723|14:21:09.614287|S|2|10.54|0|2
C|RDIB|20250723|14:21:14.766646|S|11|10.56|0|11
C|RDIB|20250723|14:22:30.768807|S|1|10.64|0|1
C|RDIB|20250723|14:22:42.986421|S|1|10.63|0|1
C|RDIB|20250723|14:22:43.416628|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.416664|S|1|10.61|0|1
C|RDIB|20250723|14:22:43.417029|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417100|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417179|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417259|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417337|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417415|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417421|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417492|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417498|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417596|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417651|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417737|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417813|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417882|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417887|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417960|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.417987|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418055|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418124|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418195|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418275|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418345|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418370|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418444|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418533|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418586|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.418716|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.419089|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.419481|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.419895|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.420287|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.420679|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.421070|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.421462|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.421853|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.422266|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.422657|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.423047|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.423439|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.423832|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.424224|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.424638|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.425030|S|1|10.76|0|1
C|RDIB|20250723|14:22:43.425421|S|1|10.76|0|1
C|RDIB|20250723|14:22:44.915328|S|1|10.76|0|1
C|RDIB|20250723|14:22:44.915455|S|1|10.76|0|1
C|RDIB|20250723|14:22:44.915532|S|1|10.76|0|1
C|RDIB|20250723|14:22:44.915610|S|1|10.76|0|1
C|RDIB|20250723|14:22:45.272177|S|1|10.76|0|1
C|RDIB|20250723|14:22:45.272257|S|1|10.76|0|1
C|RDIB|20250723|14:22:45.626324|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264553|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264664|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264743|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264788|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264820|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264897|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264945|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.264975|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265055|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265060|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265133|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265216|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265216|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265251|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265290|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265328|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265346|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265414|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265447|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265491|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265523|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265581|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265608|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265677|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265750|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265833|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265915|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265989|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.265995|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.266068|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.266450|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.266527|S|1|10.76|0|1
C|RDIB|20250723|14:22:58.266605|S|1|10.76|0|1
C|RDIB|20250723|14:25:10.264599|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264666|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264748|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264760|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264828|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264835|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264906|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264914|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.264993|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265072|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265143|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265148|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265223|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265296|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265375|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265450|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265533|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265538|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265611|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265616|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265694|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265772|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265848|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.265946|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266016|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266084|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266160|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266237|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266262|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266330|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266424|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266502|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.266644|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.484085|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.484170|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.484249|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.484384|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.484461|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.484537|S|1|10.56|0|1
C|RDIB|20250723|14:25:10.875089|S|1|10.6|0|1
C|RDIB|20250723|14:25:10.875199|S|1|10.6|0|1
C|RDIB|20250723|14:25:13.147740|S|3|10.6|0|3
C|RDIB|20250723|14:25:13.147960|S|24|10.6|0|24
C|RDIB|20250723|14:25:19.263224|S|1|10.6|0|1
C|RDIB|20250723|14:25:19.263225|S|8|10.58|0|8
C|RDIB|20250723|14:29:14.016433|S|24|10.64|0|24
C|RDIB|20250723|14:29:21.262895|S|15|10.76|0|15
C|RDIB|20250723|14:29:42.603636|S|33|10.65|0|33
C|RDIB|20250723|14:34:40.115637|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.115720|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.341317|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.341409|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.341488|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.341566|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.341642|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.341777|S|1|10.58|0|1
C|RDIB|20250723|14:34:40.724999|S|1|10.58|0|1
C|RDIB|20250723|14:34:41.506906|S|1|10.58|0|1
C|RDIB|20250723|14:34:41.507017|S|1|10.58|0|1
C|RDIB|20250723|14:34:41.507096|S|1|10.58|0|1
C|RDIB|20250723|14:34:41.507172|S|1|10.58|0|1
C|RDIB|20250723|14:34:41.507309|S|1|10.58|0|1
C|RDIB|20250723|14:34:47.151620|S|1|10.58|0|1
C|RDIB|20250723|14:34:56.615610|S|1|10.58|0|1
C|RDIB|20250723|14:41:11.663955|S|40|10.55|0|40
C|RDIB|20250723|14:45:32.589976|S|22|10.57|0|22
C|RDIB|20250723|14:45:35.364716|S|22|10.56|0|22
C|RDIB|20250723|14:46:48.114214|S|28|10.57|0|28
C|RDIB|20250723|14:47:05.865172|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.865586|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.865979|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.866370|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.866761|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.867152|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.867545|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.867935|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.868327|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.868718|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.869109|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.869501|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.869893|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.870285|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.870675|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.871069|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.871459|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.871849|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.872241|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.872635|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.873028|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.873419|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.873811|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.874202|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.874595|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.874988|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.875379|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.875770|S|1|10.58|0|1
C|RDIB|20250723|14:47:05.876162|S|1|10.58|0|1
C|RDIB|20250723|14:47:10.114608|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.115563|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.115960|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.116352|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.116744|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.117136|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.117529|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.117921|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.118311|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.118702|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.119095|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.119488|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.119880|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.120272|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.120664|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.121057|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.121449|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.121840|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.122233|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.122625|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.123017|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.123412|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.123808|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.124199|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.124591|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.124982|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.125374|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.125765|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.126158|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.126550|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.126941|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.127333|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.127724|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.128117|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.128508|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.128899|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.129293|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.129686|S|1|10.58|0|1
C|RDIB|20250723|14:47:13.130080|S|1|10.58|0|1
C|RDIB|20250723|14:47:38.666217|S|1|10.66|0|1
C|RDIB|20250723|14:47:46.413316|S|1|10.62|0|1
C|RDIB|20250723|14:48:08.515182|S|1|10.63|0|1
C|RDIB|20250723|14:48:11.414242|S|1|10.61|0|1
C|RDIB|20250723|14:48:15.266904|S|1|10.59|0|1
C|RDIB|20250723|14:48:43.412187|S|1|10.64|0|1
C|RDIB|20250723|14:48:47.763854|S|1|10.62|0|1
C|RDIB|20250723|14:49:38.864401|S|1|10.67|0|1
C|RDIB|20250723|14:49:47.863667|S|1|10.66|0|1
C|RDIB|20250723|14:49:52.496244|S|1|10.63|0|1
C|RDIB|20250723|14:49:54.606395|S|50|10.6|0|50
C|RDIB|20250723|14:50:04.017858|S|1|10.61|0|1
C|RDIB|20250723|14:50:23.768019|S|1|10.66|0|1
C|RDIB|20250723|14:50:36.999088|S|8|10.66|0|8
C|RDIB|20250723|14:50:36.999123|S|6|10.66|0|6
C|RDIB|20250723|14:50:48.113288|S|11|10.75|0|11
C|RDIB|20250723|14:50:48.113380|S|11|10.75|0|11
C|RDIB|20250723|14:50:48.113461|S|7|10.75|0|7
C|RDIB|20250723|14:50:48.113696|S|11|10.75|0|11
C|RDIB|20250723|14:50:48.113776|S|11|10.75|0|11
C|RDIB|20250723|14:50:48.113851|S|7|10.75|0|7
C|RDIB|20250723|14:50:48.114224|S|11|10.75|0|11
C|RDIB|20250723|14:50:48.114615|S|8|10.75|0|8
C|RDIB|20250723|15:05:11.012866|S|11|10.55|0|11
C|RDIB|20250723|15:05:14.013659|S|11|10.54|0|11
C|RDIB|20250723|15:05:14.013880|S|8|10.54|0|8
C|RDIB|20250723|15:05:18.336994|S|4|10.54|0|4
C|RDIB|20250723|15:05:18.761671|S|4|10.54|0|4
C|RDIB|20250723|15:05:18.761671|S|7|10.53|0|7
C|RDIB|20250723|15:05:18.761688|S|4|10.53|0|4
C|RDIB|20250723|15:06:51.169158|S|1|10.54|0|1
C|RDIB|20250723|15:06:57.863243|S|1|10.54|0|1
C|RDIB|20250723|15:08:10.016555|S|11|10.54|0|11
C|RDIB|20250723|15:08:18.265387|S|5|10.54|0|5
C|RDIB|20250723|15:08:18.265387|S|19|10.5|0|19
C|RDIB|20250723|15:08:18.265421|S|6|10.5|0|6
C|RDIB|20250723|15:08:18.315866|S|5|10.5|0|5
C|RDIB|20250723|15:09:09.514592|S|1|10.5|0|1
C|RDIB|20250723|15:09:15.615925|S|1|10.48|0|1
C|RDIB|20250723|15:09:32.762472|S|4|10.46|0|4
C|RDIB|20250723|15:09:32.762478|S|8|10.46|0|8
C|RDIB|20250723|15:09:32.762508|S|13|10.46|0|13
C|RDIB|20250723|15:11:03.616784|S|1|10.5|0|1
C|RDIB|20250723|15:11:07.515883|S|1|10.48|0|1
C|RDIB|20250723|15:11:10.513445|S|1|10.42|0|1
C|RDIB|20250723|15:11:19.614572|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614202|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614284|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614361|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614438|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614540|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614621|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614679|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614752|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614827|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.614910|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.615012|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.615144|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.615214|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.615345|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.615384|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.615534|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.615733|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.616105|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.616497|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.616887|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.617280|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.617672|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.618063|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.618475|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.618869|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.619261|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.619653|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.620044|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.620435|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.620847|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.621238|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.621629|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.622021|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.622413|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.622804|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.623217|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.623607|S|1|10.43|0|1
C|RDIB|20250723|15:11:22.624001|S|1|10.43|0|1
C|RDIB|20250723|15:11:28.765724|S|1|10.43|0|1
C|RDIB|20250723|15:11:35.766934|S|8|10.43|0|8
C|RDIB|20250723|15:13:32.517181|S|1|10.47|0|1
C|RDIB|20250723|15:14:00.614503|S|1|10.47|0|1
C|RDIB|20250723|15:14:13.863362|S|1|10.45|0|1
C|RDIB|20250723|15:14:35.115699|S|1|10.6|0|1
C|RDIB|20250723|15:14:35.115746|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865046|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865158|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865235|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865277|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865316|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865393|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865447|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865548|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865630|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865684|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865754|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865782|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865832|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865909|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.865984|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.866147|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.866300|S|1|10.6|0|1
C|RDIB|20250723|15:14:39.866374|S|1|10.6|0|1
C|RDIB|20250723|15:16:37.053589|S|11|10.48|0|11
C|RDIB|20250723|15:16:37.053681|S|11|10.48|0|11
C|RDIB|20250723|15:16:37.053758|S|5|10.48|0|5
C|RDIB|20250723|15:16:37.053835|S|10|10.46|0|10
C|RDIB|20250723|15:16:37.053835|S|1|10.48|0|1
C|RDIB|20250723|15:16:37.053997|S|1|10.46|0|1
C|RDIB|20250723|15:16:37.053997|S|10|10.46|0|10
C|RDIB|20250723|15:16:37.054086|S|11|10.46|0|11
C|RDIB|20250723|15:16:37.054171|S|1|10.46|0|1
C|RDIB|20250723|15:16:41.014840|S|11|10.47|0|11
C|RDIB|20250723|15:16:46.866766|S|6|10.48|0|6
C|RDIB|20250723|15:16:46.867171|S|6|10.48|0|6
C|RDIB|20250723|15:16:46.867566|S|4|10.48|0|4
C|RDIB|20250723|15:18:09.363628|S|1|10.41|0|1
C|RDIB|20250723|15:18:54.764804|S|1|10.45|0|1
C|RDIB|20250723|15:19:06.114762|S|1|10.43|0|1
C|RDIB|20250723|15:20:53.917168|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917271|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917386|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917459|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917527|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917560|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917603|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917661|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917821|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917831|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917893|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917897|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917970|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.917997|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918055|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918099|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918156|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918212|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918217|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918269|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918283|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918326|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918336|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918387|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918396|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918408|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918444|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918466|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918525|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918583|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918637|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918641|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918677|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918694|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918708|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918727|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918784|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918825|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918837|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918883|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918942|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.918949|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.919000|S|1|10.44|0|1
C|RDIB|20250723|15:20:53.919011|S|1|10.43|0|1
C|RDIB|20250723|15:20:58.269123|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269214|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269290|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269372|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269373|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269475|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269532|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269584|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269838|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269915|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.269988|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270056|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270133|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270210|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270287|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270365|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270441|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270516|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270592|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270669|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270744|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270822|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270900|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.270978|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.271055|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.271132|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.271209|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.271291|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.271367|S|1|10.41|0|1
C|RDIB|20250723|15:20:58.271443|S|1|10.4|0|1
C|RDIB|20250723|15:21:05.765284|S|1|10.44|0|1
C|RDIB|20250723|15:21:05.765362|S|1|10.44|0|1
C|RDIB|20250723|15:21:05.765439|S|1|10.44|0|1
C|RDIB|20250723|15:21:05.765516|S|1|10.44|0|1
C|RDIB|20250723|15:23:04.016406|S|1|10.48|0|1
C|RDIB|20250723|15:23:33.012914|S|1|10.45|0|1
C|RDIB|20250723|15:23:37.049263|S|1|10.43|0|1
C|RDIB|20250723|15:27:23.864466|S|1|10.46|0|1
C|RDIB|20250723|15:27:46.663278|S|1|10.41|0|1
C|RDIB|20250723|15:27:55.116064|S|1|10.37|0|1
C|RDIB|20250723|15:27:59.114866|S|1|10.36|0|1
C|RDIB|20250723|15:28:11.266363|S|1|10.34|0|1
C|RDIB|20250723|15:28:15.514595|S|1|10.32|0|1
C|RDIB|20250723|15:28:31.614800|S|1|10.32|0|1
C|RDIB|20250723|15:28:36.413645|S|1|10.3|0|1
C|RDIB|20250723|15:28:40.517657|S|1|10.28|0|1
C|RDIB|20250723|15:29:03.892223|S|1|10.29|0|1
C|RDIB|20250723|15:29:06.950865|S|1|10.27|0|1
C|RDIB|20250723|15:29:10.665473|S|1|10.25|0|1
C|RDIB|20250723|15:31:42.669308|S|1|10.49|0|1
C|RDIB|20250723|15:32:17.785597|S|1|10.44|0|1
C|RDN|20250723|10:06:54.932926|S|75|34.16|0|75
C|RDN|20250723|11:05:49.711773|S|75|34.02|0|75
C|RDN|20250723|11:06:04.737306|S|75|34.04|0|75
C|RDN|20250723|11:21:10.733650|S|10|34.03|0|10
C|RDN|20250723|12:26:07.101913|S|75|34.14|0|75
C|RDN|20250723|12:32:45.307092|S|75|34.14|0|75
C|RDN|20250723|15:15:34.456222|S|11|34.06|0|11
C|RDN|20250723|15:26:43.190036|S|2|33.96|0|2
C|RDN|20250723|15:49:05.793433|S|75|34.05|0|75
C|RDN|20250723|15:49:18.138034|S|3|34.05|0|3
C|RDNT|20250723|09:53:46.474674|S|13|57.95|0|13
C|RDNT|20250723|09:53:46.474674|S|100|57.95|0|100
C|RDNT|20250723|09:53:46.474762|S|29|57.94|0|29
C|RDNT|20250723|09:56:50.655873|S|12|57.79|0|12
C|RDNT|20250723|09:58:14.733385|S|12|57.79|0|12
C|RDNT|20250723|09:58:30.136983|S|2|57.79|0|2
C|RDNT|20250723|10:09:04.410754|S|100|58.13|0|100
C|RDNT|20250723|10:12:51.780901|S|37|57.97|0|37
C|RDNT|20250723|10:16:33.846912|S|100|58.115|0|100
C|RDNT|20250723|10:16:34.853123|S|100|58.115|0|100
C|RDNT|20250723|10:19:15.087795|S|3|58.03|0|3
C|RDNT|20250723|10:19:15.087795|S|4|58.03|0|4
C|RDNT|20250723|10:19:15.087795|S|6|58.03|0|6
C|RDNT|20250723|10:33:39.327782|S|21|58.16|0|21
C|RDNT|20250723|10:54:47.147506|S|81|57.91|0|81
C|RDNT|20250723|11:00:56.168321|S|93|57.63|0|93
C|RDNT|20250723|11:00:56.168321|S|3|57.63|0|3
C|RDNT|20250723|11:00:56.168321|S|6|57.63|0|6
C|RDNT|20250723|11:00:56.168321|S|4|57.63|0|4
C|RDNT|20250723|11:00:56.168322|S|5|57.63|0|5
C|RDNT|20250723|11:00:56.168333|S|4|57.63|0|4
C|RDNT|20250723|11:02:08.073121|S|185|57.72|0|185
C|RDNT|20250723|11:02:08.073121|S|15|57.72|0|15
C|RDNT|20250723|11:14:41.468195|S|21|57.7|0|21
C|RDNT|20250723|11:26:44.269146|S|24|57.87|0|24
C|RDNT|20250723|11:26:44.269147|S|17|57.87|0|17
C|RDNT|20250723|11:28:10.980128|S|1|57.84|0|1
C|RDNT|20250723|11:33:59.462392|S|1|57.85|0|1
C|RDNT|20250723|11:34:29.529053|S|8|57.83|0|8
C|RDNT|20250723|11:34:31.766307|S|5|57.83|0|5
C|RDNT|20250723|11:34:31.766307|S|7|57.83|0|7
C|RDNT|20250723|11:39:14.016869|S|1|57.77|0|1
C|RDNT|20250723|11:39:26.079199|S|1|57.77|0|1
C|RDNT|20250723|11:56:50.276641|S|9|57.83|0|9
C|RDNT|20250723|11:57:25.886387|S|3|57.83|0|3
C|RDNT|20250723|11:57:25.886387|S|2|57.83|0|2
C|RDNT|20250723|12:11:22.850923|S|32|57.9|0|32
C|RDNT|20250723|12:14:44.905252|S|79|57.88|0|79
C|RDNT|20250723|12:14:44.905266|S|50|57.88|0|50
C|RDNT|20250723|12:40:44.963484|S|1|57.77|0|1
C|RDNT|20250723|12:40:44.963990|S|1|57.77|0|1
C|RDNT|20250723|12:40:44.965612|S|2|57.75|0|2
C|RDNT|20250723|12:40:44.965612|S|3|57.75|0|3
C|RDNT|20250723|12:40:44.965612|S|1|57.75|0|1
C|RDNT|20250723|12:40:44.965612|S|2|57.75|0|2
C|RDNT|20250723|12:40:44.965613|S|5|57.75|0|5
C|RDNT|20250723|12:49:05.575111|S|74|57.71|0|74
C|RDNT|20250723|13:25:26.414843|S|1|57.69|0|1
C|RDNT|20250723|13:25:27.408501|S|100|57.7|0|100
C|RDNT|20250723|13:25:28.414483|S|100|57.71|0|100
C|RDNT|20250723|13:25:29.708205|S|121|57.67|0|121
C|RDNT|20250723|13:25:29.708205|S|100|57.68|0|100
C|RDNT|20250723|13:25:29.708222|S|7|57.67|0|7
C|RDNT|20250723|13:25:29.708222|S|79|57.67|0|79
C|RDNT|20250723|13:25:29.708222|S|14|57.67|0|14
C|RDNT|20250723|13:37:11.258611|S|75|57.66|0|75
C|RDNT|20250723|13:39:48.206671|S|3|57.68|0|3
C|RDNT|20250723|13:42:33.544788|S|7|57.69|0|7
C|RDNT|20250723|13:50:55.585470|S|6|57.74|0|6
C|RDNT|20250723|13:50:55.632452|S|4|57.73|0|4
C|RDNT|20250723|13:50:55.632453|S|2|57.73|0|2
C|RDNT|20250723|13:59:43.228255|S|9|57.7|0|9
C|RDNT|20250723|14:09:09.410775|S|50|57.83|0|50
C|RDNT|20250723|14:09:09.410851|S|50|57.83|0|50
C|RDNT|20250723|14:09:09.410851|S|20|57.83|0|20
C|RDNT|20250723|14:14:10.952352|S|67|57.89|0|67
C|RDNT|20250723|14:14:10.971344|S|50|57.89|0|50
C|RDNT|20250723|14:30:53.039116|S|19|57.86|0|19
C|RDNT|20250723|14:38:38.178472|S|3|57.77|0|3
C|RDNT|20250723|14:38:38.178578|S|2|57.77|0|2
C|RDNT|20250723|14:38:38.178616|S|6|57.77|0|6
C|RDNT|20250723|14:38:38.178616|S|2|57.77|0|2
C|RDNT|20250723|14:50:06.923058|S|11|57.83|0|11
C|RDNT|20250723|14:51:09.317790|S|1|57.83|0|1
C|RDNT|20250723|14:51:09.317790|S|1|57.83|0|1
C|RDNT|20250723|14:57:01.834636|S|100|57.705|0|100
C|RDNT|20250723|14:57:01.952820|S|2|57.67|0|2
C|RDNT|20250723|14:57:01.952821|S|5|57.67|0|5
C|RDNT|20250723|14:57:01.952821|S|7|57.67|0|7
C|RDNT|20250723|14:57:01.952821|S|3|57.67|0|3
C|RDNT|20250723|14:59:16.546125|S|10|57.74|0|10
C|RDNT|20250723|15:09:37.159610|S|1|57.79|0|1
C|RDNT|20250723|15:09:37.159610|S|1|57.78|0|1
C|RDNT|20250723|15:09:37.159610|S|4|57.78|0|4
C|RDNT|20250723|15:10:34.786976|S|100|57.81|0|100
C|RDNT|20250723|15:10:34.787629|S|9|57.8|0|9
C|RDNT|20250723|15:10:34.787629|S|26|57.79|0|26
C|RDNT|20250723|15:10:34.787663|S|9|57.79|0|9
C|RDNT|20250723|15:10:34.787663|S|1|57.79|0|1
C|RDNT|20250723|15:10:34.791979|S|5|57.77|0|5
C|RDNT|20250723|15:10:34.791979|S|4|57.77|0|4
C|RDNT|20250723|15:10:34.791979|S|7|57.77|0|7
C|RDNT|20250723|15:14:48.267729|S|2|57.77|0|2
C|RDNT|20250723|15:17:35.637228|S|4|57.78|0|4
C|RDNT|20250723|15:17:35.637229|S|96|57.77|0|96
C|RDNT|20250723|15:17:35.637384|S|23|57.77|0|23
C|RDNT|20250723|15:17:35.637384|S|4|57.77|0|4
C|RDNT|20250723|15:17:35.637410|S|15|57.77|0|15
C|RDNT|20250723|15:22:10.859339|S|10|57.89|0|10
C|RDNT|20250723|15:22:10.859403|S|16|57.89|0|16
C|RDNT|20250723|15:22:10.859409|S|16|57.89|0|16
C|RDNT|20250723|15:22:10.859601|S|50|57.89|0|50
C|RDNT|20250723|15:22:10.859810|S|8|57.89|0|8
C|RDNT|20250723|15:29:18.693645|S|9|58.04|0|9
C|RDNT|20250723|15:29:18.693645|S|18|58.04|0|18
C|RDNT|20250723|15:31:18.261661|S|2|58.06|0|2
C|RDNT|20250723|15:31:18.261675|S|22|58.06|0|22
C|RDNT|20250723|15:33:25.861357|S|15|58.15|0|15
C|RDNT|20250723|15:35:14.823911|S|19|58.28|0|19
C|RDNT|20250723|15:35:14.824401|S|9|58.27|0|9
C|RDNT|20250723|15:35:14.824409|S|31|58.27|0|31
C|RDNT|20250723|15:35:14.824515|S|2|58.27|0|2
C|RDNT|20250723|15:49:28.358777|S|11|58.49|0|11
C|RDNT|20250723|15:49:28.358778|S|15|58.49|0|15
C|RDNT|20250723|15:49:28.358778|S|9|58.49|0|9
C|RDNT|20250723|15:49:28.358778|S|10|58.49|0|10
C|RDNT|20250723|15:50:20.028179|S|64|58.5|0|64
C|RDNT|20250723|15:50:20.795863|S|44|58.49|0|44
C|RDNT|20250723|15:50:20.795863|S|21|58.49|0|21
C|RDNT|20250723|15:51:31.868070|S|25|58.61|0|25
C|RDNT|20250723|15:54:07.637931|S|63|58.67|0|63
C|RDNT|20250723|15:54:07.638274|S|1|58.66|0|1
C|RDNT|20250723|15:54:07.638297|S|34|58.66|0|34
C|RDNT|20250723|15:54:07.638297|S|28|58.66|0|28
C|RDNT|20250723|15:54:08.676739|S|46|58.64|0|46
C|RDNT|20250723|15:55:04.772351|S|45|58.53|0|45
C|RDNT|20250723|15:55:45.733158|S|1|58.56|0|1
C|RDNT|20250723|15:56:40.010909|S|60|58.55|0|60
C|RDNT|20250723|15:56:40.011473|S|1|58.54|0|1
C|RDNT|20250723|15:56:40.048462|S|14|58.49|0|14
C|RDNT|20250723|15:56:40.048462|S|17|58.49|0|17
C|RDNT|20250723|15:56:40.048462|S|1|58.51|0|1
C|RDNT|20250723|15:56:40.048463|S|15|58.49|0|15
C|RDNT|20250723|15:56:40.154271|S|1|58.49|0|1
C|RDNT|20250723|15:57:57.412090|S|2|58.53|0|2
C|RDNT|20250723|15:58:05.737857|S|36|58.52|0|36
C|RDNT|20250723|15:58:05.737857|S|1|58.52|0|1
C|RDNT|20250723|15:58:20.633531|S|6|58.49|0|6
C|RDNT|20250723|15:58:26.653385|S|6|58.48|0|6
C|RDNT|20250723|15:58:36.664697|S|50|58.53|0|50
C|RDNT|20250723|15:58:44.595093|S|50|58.54|0|50
C|RDNT|20250723|15:58:47.314146|S|34|58.52|0|34
C|RDNT|20250723|15:59:24.358006|S|50|58.5|0|50
C|RDNT|20250723|15:59:24.358007|S|100|58.5|0|100
C|RDNT|20250723|15:59:48.500577|S|5|58.55|0|5
C|RDNT|20250723|15:59:48.500586|S|10|58.55|0|10
C|RDNT|20250723|15:59:48.500586|S|5|58.55|0|5
C|RDNT|20250723|15:59:49.843768|S|1|58.52|0|1
C|RDNT|20250723|15:59:52.279628|S|1|58.57|0|1
C|RDNT|20250723|15:59:54.395694|S|1|58.56|0|1
C|RDNT|20250723|15:59:55.540826|S|1|58.56|0|1
C|RDNT|20250723|15:59:55.619859|S|1|58.56|0|1
C|RDNT|20250723|15:59:57.058385|S|1|58.55|0|1
C|RDTE|20250723|10:05:43.995232|S|100|34.6|0|100
C|RDTL|20250723|09:35:20.226499|S|100|28.12|0|100
C|RDTL|20250723|10:19:32.517141|S|100|27.38|0|100
C|RDTY|20250723|11:22:13.384382|S|10|46.54|0|10
C|RDTY|20250723|13:56:38.817651|S|100|46.54|0|100
C|RDVI|20250723|09:44:32.205042|S|200|24.94|0|200
C|RDVI|20250723|10:02:30.252734|S|200|24.93|0|200
C|RDVI|20250723|10:05:00.799886|S|200|24.94|0|200
C|RDVI|20250723|10:28:47.030331|S|100|24.95|0|100
C|RDVI|20250723|10:47:57.327129|S|100|24.94|0|100
C|RDVI|20250723|11:54:31.233993|S|300|24.93|0|300
C|RDVI|20250723|11:54:40.130693|S|400|24.95|0|400
C|RDVI|20250723|13:10:09.094376|S|100|25|0|100
C|RDVY|20250723|09:40:05.557549|S|100|63.96|0|100
C|RDVY|20250723|09:44:10.877677|S|400|63.9|0|400
C|RDVY|20250723|09:44:11.004858|S|400|63.9|0|400
C|RDVY|20250723|09:44:16.163046|S|400|63.9|0|400
C|RDVY|20250723|09:44:17.395969|S|134|63.9|0|134
C|RDVY|20250723|09:44:17.396010|S|266|63.9|0|266
C|RDVY|20250723|09:44:17.396010|S|134|63.9|0|134
C|RDVY|20250723|09:44:17.396036|S|146|63.9|0|146
C|RDVY|20250723|09:44:17.396037|S|120|63.9|0|120
C|RDVY|20250723|09:49:20.112336|S|400|63.85|0|400
C|RDVY|20250723|09:56:16.008868|S|100|63.83|0|100
C|RDVY|20250723|09:56:16.302542|S|100|63.81|0|100
C|RDVY|20250723|10:12:30.938671|S|10|63.9|0|10
C|RDVY|20250723|10:35:59.842554|S|100|63.85|0|100
C|RDVY|20250723|10:36:08.033990|S|100|63.84|0|100
C|RDVY|20250723|10:50:10.235396|S|100|63.84|0|100
C|RDVY|20250723|10:50:47.718886|S|100|63.84|0|100
C|RDVY|20250723|11:01:57.145952|S|100|63.86|0|100
C|RDVY|20250723|11:02:30.437690|S|100|63.88|0|100
C|RDVY|20250723|11:11:07.018618|S|21|63.86|0|21
C|RDVY|20250723|11:18:28.551198|S|81|63.83|0|81
C|RDVY|20250723|11:23:07.680975|S|100|63.82|0|100
C|RDVY|20250723|11:35:20.559623|S|100|63.83|0|100
C|RDVY|20250723|11:35:56.539274|S|100|63.83|0|100
C|RDVY|20250723|11:45:42.992828|S|100|63.83|0|100
C|RDVY|20250723|11:50:45.773762|S|100|63.86|0|100
C|RDVY|20250723|11:54:27.514924|S|100|63.86|0|100
C|RDVY|20250723|11:54:43.983906|S|10|63.95|0|10
C|RDVY|20250723|11:55:42.765534|S|100|63.89|0|100
C|RDVY|20250723|11:56:47.383239|S|100|64.01|0|100
C|RDVY|20250723|12:02:56.082190|S|100|64.02|0|100
C|RDVY|20250723|12:13:16.667684|S|10|64|0|10
C|RDVY|20250723|12:21:40.023904|S|100|64.01|0|100
C|RDVY|20250723|12:48:05.379818|S|100|64.03|0|100
C|RDVY|20250723|12:54:13.047218|S|100|64|0|100
C|RDVY|20250723|13:24:15.263692|S|100|64.06|0|100
C|RDVY|20250723|13:31:42.235770|S|100|64.08|0|100
C|RDVY|20250723|13:50:56.815921|S|100|64.08|0|100
C|RDVY|20250723|13:50:59.036848|S|100|64.09|0|100
C|RDVY|20250723|13:51:09.445374|S|100|64.08|0|100
C|RDVY|20250723|13:51:41.888086|S|100|64.01|0|100
C|RDVY|20250723|13:55:51.044834|S|100|64.09|0|100
C|RDVY|20250723|13:55:51.368082|S|100|64.08|0|100
C|RDVY|20250723|14:22:14.741818|S|100|64.12|0|100
C|RDVY|20250723|14:23:07.259724|S|100|64.13|0|100
C|RDVY|20250723|14:24:46.673184|S|100|64.13|0|100
C|RDVY|20250723|14:25:20.092306|S|100|64.14|0|100
C|RDVY|20250723|14:25:54.018781|S|100|64.17|0|100
C|RDVY|20250723|14:28:08.191279|S|100|64.16|0|100
C|RDVY|20250723|14:30:03.738876|S|100|64.14|0|100
C|RDVY|20250723|14:30:30.463855|S|100|64.14|0|100
C|RDVY|20250723|14:38:04.792361|S|100|64.15|0|100
C|RDVY|20250723|14:39:50.387230|S|100|64.15|0|100
C|RDVY|20250723|14:44:14.175663|S|100|64.17|0|100
C|RDVY|20250723|14:44:31.001540|S|100|64.18|0|100
C|RDVY|20250723|15:20:58.434870|S|3|64.13|0|3
C|RDVY|20250723|15:45:11.626142|S|100|64.14|0|100
C|RDVY|20250723|15:48:59.545407|S|100|64.16|0|100
C|RDVY|20250723|15:51:01.075398|S|100|64.2|0|100
C|RDVY|20250723|15:51:33.917776|S|100|64.2|0|100
C|RDVY|20250723|15:52:18.988667|S|100|64.2|0|100
C|RDVY|20250723|15:52:56.333579|S|100|64.21|0|100
C|RDVY|20250723|15:56:04.476288|S|100|64.19|0|100
C|RDVY|20250723|15:58:27.001293|S|12|64.18|0|12
C|RDVY|20250723|15:59:39.009655|S|100|64.19|0|100
C|RDVY|20250723|15:59:46.017257|S|100|64.19|0|100
C|RDVY|20250723|15:59:55.058168|S|2|64.19|0|2
C|RDW|20250723|09:32:10.337908|S|100|16.85|0|100
C|RDW|20250723|09:33:58.993454|S|60|16.7|0|60
C|RDW|20250723|09:36:16.948904|S|100|16.87|0|100
C|RDW|20250723|09:41:46.055379|S|100|16.85|0|100
C|RDW|20250723|09:41:56.066351|S|100|16.82|0|100
C|RDW|20250723|09:45:34.681797|S|100|16.675|0|100
C|RDW|20250723|09:48:53.911879|S|100|16.64|0|100
C|RDW|20250723|10:06:30.088940|S|103|16.64|0|103
C|RDW|20250723|10:25:50.909268|S|1|16.47|0|1
C|RDW|20250723|10:40:58.081918|S|1|16.39|0|1
C|RDW|20250723|10:55:11.310694|S|10|16.41|0|10
C|RDW|20250723|11:15:58.044727|S|1|16.55|0|1
C|RDW|20250723|11:43:49.918369|S|100|16.62|0|100
C|RDW|20250723|11:49:56.908156|S|108|16.52|0|108
C|RDW|20250723|13:30:41.302798|S|1|16.38|0|1
C|RDW|20250723|13:44:18.345691|S|58|16.43|0|58
C|RDW|20250723|15:25:58.075415|S|1|16.78|0|1
C|RDW|20250723|15:52:00.930337|S|8|16.69|0|8
C|RDW|20250723|15:52:00.940399|S|100|16.7|0|100
C|RDW|20250723|15:52:27.249118|S|100|16.74|0|100
C|RDW|20250723|15:52:38.504287|S|100|16.75|0|100
C|RDW|20250723|15:54:10.421608|S|100|16.76|0|100
C|RDW|20250723|15:59:49.936260|S|59|16.895|0|59
C|RDWR|20250723|15:43:07.006215|S|3|28.67|0|3
C|RDWR|20250723|15:53:17.982892|S|38|28.72|0|38
C|RDY|20250723|09:50:14.503759|S|31|14.74|0|31
C|RDY|20250723|09:53:24.841770|S|4|14.77|0|4
C|RDY|20250723|10:46:26.980457|S|100|14.8|0|100
C|RDY|20250723|10:46:49.470094|S|100|14.83|0|100
C|RDY|20250723|12:04:43.413965|S|100|14.73|0|100
C|RDY|20250723|12:09:54.302344|S|21|14.71|0|21
C|RDY|20250723|12:24:24.031224|S|100|14.62|0|100
C|RDY|20250723|13:05:14.523842|S|151|14.655|0|151
C|RDY|20250723|13:50:30.645295|S|4|14.67|0|4
C|RDY|20250723|13:54:41.977825|S|2|14.65|0|2
C|RDY|20250723|13:58:23.067851|S|3|14.65|0|3
C|RDY|20250723|13:59:55.933163|S|1|14.64|0|1
C|RDY|20250723|14:11:06.062791|S|19|14.62|0|19
C|RDY|20250723|14:18:10.603470|S|42|14.61|0|42
C|RDY|20250723|14:25:55.358339|S|6|14.62|0|6
C|RDY|20250723|14:31:42.394142|S|100|14.62|0|100
C|RDY|20250723|14:31:42.394142|S|34|14.62|0|34
C|RDY|20250723|14:45:48.439226|S|3|14.65|0|3
C|RDY|20250723|14:47:17.090166|S|3|14.65|0|3
C|RDY|20250723|14:48:35.743440|S|3|14.64|0|3
C|RDY|20250723|14:49:35.191559|S|1|14.64|0|1
C|RDY|20250723|14:51:56.440624|S|100|14.64|0|100
C|RDY|20250723|14:52:58.620912|S|29|14.64|0|29
C|RDY|20250723|14:58:42.144897|S|67|14.65|0|67
C|RDY|20250723|14:58:42.145940|S|100|14.655|0|100
C|RDY|20250723|14:58:42.602258|S|100|14.695|0|100
C|RDY|20250723|15:10:21.469894|S|117|14.62|0|117
C|RDY|20250723|15:10:21.469907|S|38|14.62|0|38
C|RDY|20250723|15:10:21.469914|S|41|14.62|0|41
C|RDY|20250723|15:24:52.039706|S|100|14.64|0|100
C|RDY|20250723|15:47:53.199674|S|89|14.63|0|89
C|RDY|20250723|15:53:07.881086|S|100|14.64|0|100
C|RDY|20250723|15:56:49.954381|S|100|14.65|0|100
C|RDY|20250723|15:59:16.626090|S|100|14.64|0|100
C|RDY|20250723|15:59:19.266423|S|40|14.64|0|40
C|RDY|20250723|15:59:40.045338|S|100|14.645|0|100
C|RDY|20250723|15:59:40.231221|S|100|14.645|0|100
C|RDY|20250723|15:59:48.551798|S|100|14.65|0|100
C|RDY|20250723|15:59:50.262665|S|96|14.645|0|96
C|RDY|20250723|15:59:52.230017|S|75|14.645|0|75
C|RDY|20250723|15:59:52.947908|S|5|14.645|0|5
C|RDY|20250723|15:59:54.115058|S|21|14.645|0|21
C|RDY|20250723|15:59:55.037774|S|4|14.65|0|4
C|RDY|20250723|15:59:55.092238|S|3|14.65|0|3
C|RDY|20250723|15:59:55.807127|S|4|14.65|0|4
C|RDY|20250723|15:59:56.211419|S|89|14.65|0|89
C|RDY|20250723|15:59:56.211420|S|3|14.65|0|3
C|RDY|20250723|15:59:56.448971|S|63|14.65|0|63
C|RDY|20250723|15:59:57.322047|S|8|14.65|0|8
C|RDZN|20250723|14:48:41.980163|S|100|1.04|0|100
C|RDZN|20250723|14:48:41.980163|S|700|1.04|0|700
C|REAL|20250723|09:35:13.385561|S|100|6.45|0|100
C|REAL|20250723|09:42:42.713878|S|100|6.4|0|100
C|REAL|20250723|09:43:36.836042|S|100|6.44|0|100
C|REAL|20250723|10:09:12.063666|S|100|6.395|0|100
C|REAL|20250723|10:09:12.064003|S|100|6.395|0|100
C|REAL|20250723|10:09:12.064003|S|62|6.39|0|62
C|REAL|20250723|10:11:52.523166|S|100|6.37|0|100
C|REAL|20250723|10:11:52.523166|S|100|6.37|0|100
C|REAL|20250723|10:18:23.333133|S|100|6.4|0|100
C|REAL|20250723|10:19:20.240559|S|100|6.4|0|100
C|REAL|20250723|10:21:08.526585|S|100|6.4|0|100
C|REAL|20250723|10:25:37.819481|S|100|6.39|0|100
C|REAL|20250723|10:25:37.819481|S|100|6.39|0|100
C|REAL|20250723|10:25:37.819482|S|100|6.39|0|100
C|REAL|20250723|10:25:37.819482|S|43|6.39|0|43
C|REAL|20250723|10:26:38.576316|S|1|6.4|0|1
C|REAL|20250723|10:26:38.576316|S|100|6.405|0|100
C|REAL|20250723|10:26:38.576316|S|43|6.4|0|43
C|REAL|20250723|10:30:20.229193|S|100|6.4|0|100
C|REAL|20250723|10:30:41.596928|S|100|6.41|0|100
C|REAL|20250723|10:30:41.597098|S|4|6.41|0|4
C|REAL|20250723|10:30:50.749446|S|100|6.42|0|100
C|REAL|20250723|10:30:50.751131|S|100|6.42|0|100
C|REAL|20250723|10:30:50.754668|S|100|6.42|0|100
C|REAL|20250723|10:31:31.813357|S|1|6.39|0|1
C|REAL|20250723|10:31:31.813653|S|99|6.39|0|99
C|REAL|20250723|10:31:35.937558|S|57|6.39|0|57
C|REAL|20250723|10:32:11.636442|S|100|6.38|0|100
C|REAL|20250723|10:33:58.883511|S|100|6.38|0|100
C|REAL|20250723|10:33:59.075645|S|100|6.37|0|100
C|REAL|20250723|10:33:59.529820|S|3|6.37|0|3
C|REAL|20250723|10:35:22.607224|S|5|6.39|0|5
C|REAL|20250723|10:41:55.542116|S|1|6.39|0|1
C|REAL|20250723|10:44:48.944010|S|100|6.37|0|100
C|REAL|20250723|10:45:24.407739|S|3|6.36|0|3
C|REAL|20250723|10:45:24.407739|S|97|6.36|0|97
C|REAL|20250723|10:45:33.285882|S|28|6.37|0|28
C|REAL|20250723|10:46:06.868800|S|100|6.38|0|100
C|REAL|20250723|10:46:13.869615|S|46|6.35|0|46
C|REAL|20250723|10:49:35.253665|S|100|6.34|0|100
C|REAL|20250723|10:49:35.253666|S|1|6.34|0|1
C|REAL|20250723|10:55:42.648036|S|100|6.35|0|100
C|REAL|20250723|10:55:42.648036|S|100|6.35|0|100
C|REAL|20250723|10:56:20.219914|S|100|6.33|0|100
C|REAL|20250723|10:56:20.219915|S|100|6.33|0|100
C|REAL|20250723|10:56:20.219915|S|100|6.33|0|100
C|REAL|20250723|10:56:20.219915|S|100|6.33|0|100
C|REAL|20250723|10:58:36.474124|S|100|6.32|0|100
C|REAL|20250723|11:03:57.209125|S|4|6.32|0|4
C|REAL|20250723|11:04:03.628376|S|4|6.31|0|4
C|REAL|20250723|11:06:04.251835|S|100|6.3|0|100
C|REAL|20250723|11:06:04.251835|S|100|6.3|0|100
C|REAL|20250723|11:08:42.214013|S|100|6.32|0|100
C|REAL|20250723|11:08:42.214014|S|100|6.32|0|100
C|REAL|20250723|11:08:47.766815|S|100|6.32|0|100
C|REAL|20250723|11:08:49.445709|S|126|6.325|0|126
C|REAL|20250723|11:08:49.445709|S|100|6.33|0|100
C|REAL|20250723|11:08:49.445709|S|126|6.33|0|126
C|REAL|20250723|11:09:44.611120|S|100|6.32|0|100
C|REAL|20250723|11:12:58.026971|S|100|6.32|0|100
C|REAL|20250723|11:12:58.026971|S|100|6.32|0|100
C|REAL|20250723|11:13:51.537373|S|100|6.32|0|100
C|REAL|20250723|11:14:52.601161|S|100|6.32|0|100
C|REAL|20250723|11:14:52.601162|S|100|6.32|0|100
C|REAL|20250723|11:21:06.060409|S|100|6.32|0|100
C|REAL|20250723|11:21:06.060409|S|100|6.32|0|100
C|REAL|20250723|11:21:06.060409|S|100|6.32|0|100
C|REAL|20250723|11:21:06.060880|S|100|6.31|0|100
C|REAL|20250723|11:21:10.429249|S|100|6.3|0|100
C|REAL|20250723|11:21:10.429249|S|76|6.3|0|76
C|REAL|20250723|11:26:54.317116|S|100|6.28|0|100
C|REAL|20250723|11:26:54.317116|S|100|6.28|0|100
C|REAL|20250723|11:26:54.317116|S|100|6.28|0|100
C|REAL|20250723|11:26:54.317116|S|100|6.28|0|100
C|REAL|20250723|11:27:04.588990|S|100|6.28|0|100
C|REAL|20250723|11:27:04.588990|S|100|6.28|0|100
C|REAL|20250723|11:32:01.658993|S|100|6.3|0|100
C|REAL|20250723|11:32:01.658993|S|100|6.3|0|100
C|REAL|20250723|11:34:29.290035|S|100|6.29|0|100
C|REAL|20250723|11:34:29.290035|S|100|6.29|0|100
C|REAL|20250723|11:34:29.290036|S|100|6.29|0|100
C|REAL|20250723|11:34:29.290036|S|100|6.29|0|100
C|REAL|20250723|11:34:29.290036|S|3|6.29|0|3
C|REAL|20250723|11:34:29.290037|S|2|6.29|0|2
C|REAL|20250723|11:36:10.094430|S|100|6.28|0|100
C|REAL|20250723|11:36:10.094430|S|100|6.28|0|100
C|REAL|20250723|11:36:10.094431|S|100|6.28|0|100
C|REAL|20250723|11:39:21.178080|S|100|6.27|0|100
C|REAL|20250723|11:39:21.178080|S|100|6.27|0|100
C|REAL|20250723|11:39:21.178081|S|39|6.27|0|39
C|REAL|20250723|11:39:21.178635|S|61|6.27|0|61
C|REAL|20250723|11:40:40.442620|S|100|6.255|0|100
C|REAL|20250723|11:41:07.444689|S|100|6.25|0|100
C|REAL|20250723|11:43:18.906062|S|100|6.26|0|100
C|REAL|20250723|11:43:18.906062|S|33|6.26|0|33
C|REAL|20250723|11:43:18.906062|S|100|6.26|0|100
C|REAL|20250723|11:43:18.906062|S|100|6.26|0|100
C|REAL|20250723|11:44:03.033367|S|30|6.27|0|30
C|REAL|20250723|11:46:12.237265|S|100|6.26|0|100
C|REAL|20250723|11:46:12.237265|S|72|6.26|0|72
C|REAL|20250723|11:46:12.237273|S|28|6.26|0|28
C|REAL|20250723|11:46:12.237274|S|100|6.26|0|100
C|REAL|20250723|11:48:43.252437|S|100|6.26|0|100
C|REAL|20250723|11:48:43.252437|S|100|6.26|0|100
C|REAL|20250723|11:48:43.252438|S|100|6.26|0|100
C|REAL|20250723|11:52:01.446728|S|100|6.24|0|100
C|REAL|20250723|11:52:06.922507|S|100|6.235|0|100
C|REAL|20250723|12:00:00.089448|S|100|6.24|0|100
C|REAL|20250723|12:02:26.205968|S|39|6.23|0|39
C|REAL|20250723|12:02:44.224105|S|100|6.22|0|100
C|REAL|20250723|12:02:44.224106|S|100|6.22|0|100
C|REAL|20250723|12:02:44.224106|S|100|6.22|0|100
C|REAL|20250723|12:09:44.587367|S|100|6.2|0|100
C|REAL|20250723|12:10:28.298161|S|100|6.2|0|100
C|REAL|20250723|12:17:47.079288|S|100|6.18|0|100
C|REAL|20250723|12:21:58.936894|S|100|6.22|0|100
C|REAL|20250723|12:21:58.936894|S|100|6.22|0|100
C|REAL|20250723|12:30:13.574482|S|100|6.19|0|100
C|REAL|20250723|12:30:13.574482|S|100|6.19|0|100
C|REAL|20250723|12:30:13.574483|S|48|6.19|0|48
C|REAL|20250723|12:30:13.574519|S|52|6.19|0|52
C|REAL|20250723|12:30:41.795344|S|100|6.19|0|100
C|REAL|20250723|12:34:25.846226|S|100|6.19|0|100
C|REAL|20250723|12:34:25.846226|S|9|6.19|0|9
C|REAL|20250723|12:34:25.846226|S|100|6.19|0|100
C|REAL|20250723|12:34:26.154922|S|91|6.19|0|91
C|REAL|20250723|12:34:26.154937|S|91|6.19|0|91
C|REAL|20250723|12:34:26.154958|S|9|6.19|0|9
C|REAL|20250723|12:37:00.896862|S|100|6.19|0|100
C|REAL|20250723|12:37:28.053521|S|100|6.19|0|100
C|REAL|20250723|12:40:44.895910|S|100|6.18|0|100
C|REAL|20250723|12:40:44.895910|S|100|6.18|0|100
C|REAL|20250723|12:40:44.895910|S|100|6.18|0|100
C|REAL|20250723|12:40:44.895910|S|100|6.18|0|100
C|REAL|20250723|12:40:51.816175|S|100|6.18|0|100
C|REAL|20250723|12:40:51.816175|S|100|6.18|0|100
C|REAL|20250723|12:42:23.504281|S|100|6.195|0|100
C|REAL|20250723|12:58:05.563461|S|100|6.19|0|100
C|REAL|20250723|12:58:05.563461|S|100|6.19|0|100
C|REAL|20250723|12:58:05.563461|S|100|6.19|0|100
C|REAL|20250723|12:58:05.563461|S|100|6.19|0|100
C|REAL|20250723|12:59:28.300635|S|100|6.19|0|100
C|REAL|20250723|12:59:28.300635|S|100|6.19|0|100
C|REAL|20250723|12:59:28.300635|S|100|6.19|0|100
C|REAL|20250723|12:59:28.300636|S|100|6.19|0|100
C|REAL|20250723|12:59:28.300636|S|46|6.19|0|46
C|REAL|20250723|12:59:28.301122|S|54|6.19|0|54
C|REAL|20250723|12:59:28.301122|S|100|6.19|0|100
C|REAL|20250723|13:02:17.383621|S|100|6.19|0|100
C|REAL|20250723|13:09:23.466907|S|4|6.18|0|4
C|REAL|20250723|13:18:24.347092|S|30|6.135|0|30
C|REAL|20250723|13:19:35.314285|S|100|6.15|0|100
C|REAL|20250723|13:22:32.880231|S|7|6.19|0|7
C|REAL|20250723|13:24:51.258668|S|11|6.19|0|11
C|REAL|20250723|13:24:51.258668|S|100|6.19|0|100
C|REAL|20250723|13:24:51.258669|S|100|6.19|0|100
C|REAL|20250723|13:28:36.992193|S|100|6.18|0|100
C|REAL|20250723|13:28:36.992193|S|100|6.18|0|100
C|REAL|20250723|13:28:36.992193|S|100|6.18|0|100
C|REAL|20250723|13:38:46.483057|S|100|6.18|0|100
C|REAL|20250723|13:41:10.623315|S|100|6.19|0|100
C|REAL|20250723|13:50:56.450424|S|100|6.2|0|100
C|REAL|20250723|13:50:56.450425|S|100|6.2|0|100
C|REAL|20250723|14:00:12.934330|S|51|6.18|0|51
C|REAL|20250723|14:13:57.524132|S|100|6.24|0|100
C|REAL|20250723|14:18:00.034001|S|100|6.245|0|100
C|REAL|20250723|14:18:00.034001|S|71|6.24|0|71
C|REAL|20250723|14:18:59.176418|S|100|6.245|0|100
C|REAL|20250723|14:24:04.182311|S|100|6.3|0|100
C|REAL|20250723|14:24:04.182311|S|25|6.3|0|25
C|REAL|20250723|14:24:10.967363|S|9|6.3|0|9
C|REAL|20250723|14:27:07.527507|S|2|6.32|0|2
C|REAL|20250723|14:27:33.131922|S|71|6.33|0|71
C|REAL|20250723|14:30:12.360183|S|100|6.31|0|100
C|REAL|20250723|14:30:15.127238|S|62|6.31|0|62
C|REAL|20250723|14:38:06.518917|S|100|6.3|0|100
C|REAL|20250723|14:39:39.531475|S|100|6.28|0|100
C|REAL|20250723|14:39:39.531475|S|4|6.28|0|4
C|REAL|20250723|14:41:35.319073|S|86|6.29|0|86
C|REAL|20250723|14:42:17.677998|S|100|6.29|0|100
C|REAL|20250723|14:45:09.995270|S|8|6.29|0|8
C|REAL|20250723|14:45:09.995271|S|92|6.29|0|92
C|REAL|20250723|14:45:22.116417|S|100|6.28|0|100
C|REAL|20250723|14:50:06.469845|S|55|6.3|0|55
C|REAL|20250723|14:51:42.259418|S|100|6.3|0|100
C|REAL|20250723|14:51:42.259418|S|100|6.3|0|100
C|REAL|20250723|14:53:02.231225|S|100|6.29|0|100
C|REAL|20250723|14:54:47.869341|S|1|6.3|0|1
C|REAL|20250723|14:57:01.620017|S|99|6.29|0|99
C|REAL|20250723|14:57:13.053399|E|100|6.29|0|100
C|REAL|20250723|14:57:13.053399|E|100|6.29|0|100
C|REAL|20250723|15:00:03.043784|S|100|6.285|0|100
C|REAL|20250723|15:12:36.475536|S|7|6.31|0|7
C|REAL|20250723|15:14:10.126884|S|100|6.31|0|100
C|REAL|20250723|15:14:50.649494|S|4|6.315|0|4
C|REAL|20250723|15:23:44.806285|S|200|6.325|0|200
C|REAL|20250723|15:25:38.635573|S|9|6.35|0|9
C|REAL|20250723|15:29:00.026969|S|4|6.36|0|4
C|REAL|20250723|15:32:48.530496|S|16|6.36|0|16
C|REAL|20250723|15:32:48.530497|S|100|6.36|0|100
C|REAL|20250723|15:34:53.355498|S|4|6.36|0|4
C|REAL|20250723|15:35:12.753962|S|22|6.36|0|22
C|REAL|20250723|15:38:40.016140|S|18|6.35|0|18
C|REAL|20250723|15:41:19.163937|S|5|6.34|0|5
C|REAL|20250723|15:43:20.964858|S|100|6.34|0|100
C|REAL|20250723|15:43:20.964858|S|100|6.34|0|100
C|REAL|20250723|15:43:20.964859|S|100|6.34|0|100
C|REAL|20250723|15:44:59.433393|S|6|6.35|0|6
C|REAL|20250723|15:50:25.619074|S|10|6.36|0|10
C|REAL|20250723|15:54:30.025022|S|100|6.36|0|100
C|REAL|20250723|15:54:38.528929|S|100|6.36|0|100
C|REAL|20250723|15:54:38.528929|S|100|6.36|0|100
C|REAL|20250723|15:54:38.528929|S|9|6.36|0|9
C|REAL|20250723|15:54:38.528930|S|100|6.36|0|100
C|REAL|20250723|15:55:53.102585|S|32|6.37|0|32
C|REAL|20250723|15:57:19.612633|S|49|6.38|0|49
C|REAL|20250723|15:57:19.612633|S|51|6.38|0|51
C|REAL|20250723|15:57:21.667981|S|65|6.38|0|65
C|REAL|20250723|15:57:21.667981|S|100|6.38|0|100
C|REAL|20250723|15:57:21.667981|S|35|6.38|0|35
C|REAL|20250723|15:57:21.667981|S|51|6.38|0|51
C|REAL|20250723|15:57:21.667981|S|49|6.38|0|49
C|REAL|20250723|15:57:46.683563|S|31|6.375|0|31
C|REAL|20250723|15:58:08.604209|S|17|6.39|0|17
C|REAL|20250723|15:58:17.621181|S|100|6.38|0|100
C|REAL|20250723|15:58:19.619058|S|200|6.38|0|200
C|REAL|20250723|15:58:34.181984|S|100|6.375|0|100
C|REAL|20250723|15:58:34.182078|S|100|6.375|0|100
C|REAL|20250723|15:58:34.198981|S|100|6.37|0|100
C|REAL|20250723|15:58:34.198981|S|100|6.37|0|100
C|REAL|20250723|15:59:02.607016|S|100|6.38|0|100
C|REAL|20250723|15:59:04.602844|S|200|6.38|0|200
C|REAL|20250723|15:59:08.642865|S|36|6.375|0|36
C|REAL|20250723|15:59:18.614238|S|200|6.375|0|200
C|REAL|20250723|15:59:22.206226|S|200|6.375|0|200
C|REAL|20250723|15:59:22.206641|S|100|6.38|0|100
C|REAL|20250723|15:59:25.230470|S|300|6.38|0|300
C|REAL|20250723|15:59:26.606975|S|100|6.38|0|100
C|REAL|20250723|15:59:26.606975|S|100|6.38|0|100
C|REAL|20250723|15:59:48.272829|S|13|6.37|0|13
C|REAL|20250723|15:59:48.922589|S|1|6.37|0|1
C|REAL|20250723|15:59:50.212534|S|88|6.375|0|88
C|REAL|20250723|15:59:51.783719|S|1|6.375|0|1
C|REAL|20250723|15:59:56.963861|S|32|6.375|0|32
C|REAL|20250723|15:59:59.899887|S|136|6.375|0|136
C|REAL|20250723|15:59:59.899887|S|364|6.37|0|364
C|REAX|20250723|10:01:53.982487|S|1|4.35|0|1
C|REAX|20250723|10:01:53.983983|S|1|4.35|0|1
C|REAX|20250723|10:30:10.967875|S|10|4.37|0|10
C|REAX|20250723|11:55:58.006483|S|1|4.3|0|1
C|REAX|20250723|12:25:29.520082|S|20|4.3|0|20
C|REAX|20250723|12:36:39.955463|S|93|4.31|0|93
C|REAX|20250723|12:40:58.006864|S|1|4.31|0|1
C|REAX|20250723|12:41:07.418172|S|45|4.31|0|45
C|REAX|20250723|12:47:29.651709|S|15|4.32|0|15
C|REAX|20250723|12:47:29.651710|S|85|4.32|0|85
C|REAX|20250723|13:15:31.642324|S|6|4.31|0|6
C|REAX|20250723|13:15:35.651117|S|6|4.31|0|6
C|REAX|20250723|13:30:56.118108|S|4|4.33|0|4
C|REAX|20250723|13:32:19.801481|S|66|4.33|0|66
C|REAX|20250723|14:28:47.034075|S|11|4.35|0|11
C|REAX|20250723|14:32:13.833737|S|11|4.35|0|11
C|REAX|20250723|14:34:31.454227|S|11|4.35|0|11
C|REAX|20250723|14:34:35.632902|S|4|4.35|0|4
C|REAX|20250723|14:41:05.206507|S|45|4.34|0|45
C|REAX|20250723|14:44:43.180152|S|6|4.34|0|6
C|REAX|20250723|15:00:56.750158|S|100|4.34|0|100
C|REAX|20250723|15:00:56.750158|S|38|4.34|0|38
C|REAX|20250723|15:00:56.750158|S|4|4.34|0|4
C|REAX|20250723|15:10:41.600388|S|96|4.345|0|96
C|REAX|20250723|15:52:19.292039|S|200|4.34|0|200
C|REAX|20250723|15:53:51.856125|S|100|4.35|0|100
C|REAX|20250723|15:56:01.965891|S|100|4.34|0|100
C|REAX|20250723|15:59:48.423365|S|4|4.315|0|4
C|REAX|20250723|15:59:49.555529|S|87|4.315|0|87
C|RECS|20250723|13:19:57.527274|S|32|37.91|0|32
C|RECS|20250723|13:20:18.778516|S|55|37.91|0|55
C|RECS|20250723|15:47:27.131260|S|89|38.01|0|89
C|RECS|20250723|15:50:03.936132|S|100|38.01|0|100
C|REET|20250723|09:42:08.441361|S|100|25.18|0|100
C|REET|20250723|09:42:08.441361|S|4|25.18|0|4
C|REET|20250723|09:44:01.168800|S|4|25.19|0|4
C|REET|20250723|09:56:16.130480|S|100|25.2|0|100
C|REET|20250723|10:11:28.765657|S|100|25.25|0|100
C|REET|20250723|10:14:00.019484|S|100|25.26|0|100
C|REET|20250723|10:22:24.590607|S|100|25.23|0|100
C|REET|20250723|10:36:00.973862|S|100|25.23|0|100
C|REET|20250723|10:42:02.915823|S|100|25.23|0|100
C|REET|20250723|10:48:31.666766|S|100|25.25|0|100
C|REET|20250723|10:55:33.841412|S|100|25.24|0|100
C|REET|20250723|11:00:22.348302|S|100|25.24|0|100
C|REET|20250723|11:13:54.117925|S|100|25.22|0|100
C|REET|20250723|11:16:32.702432|S|100|25.22|0|100
C|REET|20250723|11:26:25.641005|S|100|25.22|0|100
C|REET|20250723|11:35:55.897150|S|100|25.19|0|100
C|REET|20250723|11:41:39.730108|S|100|25.19|0|100
C|REET|20250723|11:51:49.799287|S|100|25.21|0|100
C|REET|20250723|11:53:21.263664|S|100|25.21|0|100
C|REET|20250723|11:54:47.352875|S|100|25.22|0|100
C|REET|20250723|11:55:29.686043|S|100|25.23|0|100
C|REET|20250723|11:58:20.397481|S|56|25.27|0|56
C|REET|20250723|12:01:36.610588|S|100|25.25|0|100
C|REET|20250723|12:03:05.316476|S|100|25.26|0|100
C|REET|20250723|12:06:42.970031|S|100|25.28|0|100
C|REET|20250723|12:07:40.760893|S|100|25.28|0|100
C|REET|20250723|12:08:00.530988|S|21|25.27|0|21
C|REET|20250723|12:08:11.079056|S|100|25.26|0|100
C|REET|20250723|12:08:24.236343|S|100|25.26|0|100
C|REET|20250723|12:08:49.256200|S|100|25.25|0|100
C|REET|20250723|12:10:33.008610|S|100|25.24|0|100
C|REET|20250723|12:14:50.719238|S|100|25.25|0|100
C|REET|20250723|12:16:26.542505|S|100|25.24|0|100
C|REET|20250723|12:22:54.969584|S|100|25.22|0|100
C|REET|20250723|12:32:48.871939|S|100|25.21|0|100
C|REET|20250723|12:40:44.299508|S|100|25.21|0|100
C|REET|20250723|12:47:59.091716|S|100|25.21|0|100
C|REET|20250723|12:48:34.347797|S|100|25.2|0|100
C|REET|20250723|12:51:20.184028|S|100|25.2|0|100
C|REET|20250723|12:57:57.999868|S|100|25.2|0|100
C|REET|20250723|13:32:26.483580|S|5|25.2|0|5
C|REET|20250723|13:41:38.478623|S|100|25.2|0|100
C|REET|20250723|13:41:53.061693|S|100|25.2|0|100
C|REET|20250723|13:48:19.866046|S|100|25.22|0|100
C|REET|20250723|13:54:06.161313|S|100|25.2|0|100
C|REET|20250723|13:55:55.888849|S|100|25.2|0|100
C|REET|20250723|14:01:01.503742|S|100|25.19|0|100
C|REET|20250723|14:01:01.503742|S|200|25.19|0|200
C|REET|20250723|14:02:15.707340|S|100|25.19|0|100
C|REET|20250723|14:06:20.645022|S|100|25.21|0|100
C|REET|20250723|14:35:29.576020|S|300|25.24|0|300
C|REET|20250723|14:36:41.236471|S|100|25.24|0|100
C|REET|20250723|14:38:16.665782|S|100|25.23|0|100
C|REET|20250723|14:38:27.403248|S|100|25.23|0|100
C|REET|20250723|15:00:24.311114|S|100|25.23|0|100
C|REET|20250723|15:03:02.065412|S|100|25.23|0|100
C|REET|20250723|15:03:02.065412|S|100|25.23|0|100
C|REET|20250723|15:08:15.568743|S|100|25.22|0|100
C|REET|20250723|15:08:15.568743|S|100|25.22|0|100
C|REET|20250723|15:08:15.568744|S|100|25.22|0|100
C|REET|20250723|15:09:00.064998|S|100|25.22|0|100
C|REET|20250723|15:12:41.152722|S|100|25.23|0|100
C|REET|20250723|15:31:21.512277|S|100|25.26|0|100
C|REET|20250723|15:31:32.015264|S|100|25.26|0|100
C|REET|20250723|15:31:32.016454|S|100|25.26|0|100
C|REET|20250723|15:34:00.524880|S|10|25.26|0|10
C|REET|20250723|15:34:06.848791|S|200|25.26|0|200
C|REET|20250723|15:34:06.945021|S|100|25.26|0|100
C|REET|20250723|15:34:22.499325|S|100|25.26|0|100
C|REET|20250723|15:38:47.694694|S|500|25.27|0|500
C|REET|20250723|15:38:52.060098|S|200|25.27|0|200
C|REET|20250723|15:38:57.427970|S|386|25.27|0|386
C|REET|20250723|15:38:57.428427|S|514|25.27|0|514
C|REET|20250723|15:40:35.935546|S|100|25.27|0|100
C|REET|20250723|15:40:35.935546|S|88|25.27|0|88
C|REET|20250723|15:40:35.935694|S|12|25.27|0|12
C|REET|20250723|15:40:35.935695|S|100|25.27|0|100
C|REET|20250723|15:40:35.935695|S|100|25.27|0|100
C|REET|20250723|15:42:00.453362|S|47|25.26|0|47
C|REET|20250723|15:42:00.453362|S|100|25.26|0|100
C|REET|20250723|15:43:17.640075|S|300|25.26|0|300
C|REET|20250723|15:44:41.206144|S|75|25.27|0|75
C|REET|20250723|15:45:00.899986|S|6|25.27|0|6
C|REET|20250723|15:45:01.001364|S|20|25.27|0|20
C|REET|20250723|15:46:04.927140|S|83|25.26|0|83
C|REET|20250723|15:46:05.046035|S|100|25.25|0|100
C|REET|20250723|15:46:05.046035|S|100|25.25|0|100
C|REET|20250723|15:46:35.872709|S|7|25.26|0|7
C|REET|20250723|15:46:38.110324|S|6|25.26|0|6
C|REET|20250723|15:48:00.150484|S|26|25.26|0|26
C|REET|20250723|15:48:48.479792|S|10|25.26|0|10
C|REET|20250723|15:49:39.048138|S|100|25.26|0|100
C|REET|20250723|15:49:39.048138|S|100|25.26|0|100
C|REET|20250723|15:50:16.259632|S|8|25.26|0|8
C|REET|20250723|15:50:20.083954|S|6|25.26|0|6
C|REET|20250723|15:57:05.455267|S|21|25.28|0|21
C|REET|20250723|15:58:01.050206|S|100|25.27|0|100
C|REET|20250723|15:58:01.050206|S|100|25.27|0|100
C|REET|20250723|15:59:22.346655|S|4|25.27|0|4
C|REET|20250723|15:59:29.761031|S|5|25.27|0|5
C|REET|20250723|15:59:47.180472|S|49|25.265|0|49
C|REET|20250723|15:59:56.058983|S|85|25.27|0|85
C|REFI|20250723|11:54:03.439534|S|1|13.67|0|1
C|REFI|20250723|11:57:13.630415|S|1|13.7|0|1
C|REFI|20250723|11:59:08.376020|S|43|13.7|0|43
C|REFI|20250723|11:59:08.376021|S|38|13.7|0|38
C|REG|20250723|09:56:16.032614|S|70|71.52|0|70
C|REG|20250723|10:45:49.866279|S|100|71.45|0|100
C|REG|20250723|10:45:49.866279|S|21|71.45|0|21
C|REG|20250723|10:52:58.985870|S|100|71.43|0|100
C|REG|20250723|10:58:55.547945|S|14|71.38|0|14
C|REG|20250723|11:02:46.467776|S|14|71.37|0|14
C|REG|20250723|11:02:58.627842|S|3|71.38|0|3
C|REG|20250723|11:02:58.629658|S|11|71.38|0|11
C|REG|20250723|11:12:44.217926|S|100|71.34|0|100
C|REG|20250723|11:45:32.800710|S|100|71.36|0|100
C|REG|20250723|11:54:42.670502|S|21|71.41|0|21
C|REG|20250723|12:08:29.039513|S|4|71.39|0|4
C|REG|20250723|12:54:56.576213|S|5|71.11|0|5
C|REG|20250723|13:12:34.068418|S|12|71.17|0|12
C|REG|20250723|14:45:17.323376|S|50|71.18|0|50
C|REG|20250723|14:45:17.323392|S|19|71.18|0|19
C|REG|20250723|14:45:17.323420|S|14|71.18|0|14
C|REG|20250723|15:41:25.581374|S|10|71.48|0|10
C|REG|20250723|15:49:41.258370|S|10|71.53|0|10
C|REG|20250723|15:58:34.105362|S|44|71.5|0|44
C|REG|20250723|15:58:34.105381|S|31|71.5|0|31
C|REG|20250723|15:58:34.105382|S|25|71.5|0|25
C|REG|20250723|15:58:34.568490|S|62|71.5|0|62
C|REG|20250723|15:59:55.769815|S|6|71.45|0|6
C|REG|20250723|15:59:56.471033|S|6|71.45|0|6
C|REGN|20250723|10:08:00.499118|S|50|572.4|0|50
C|REGN|20250723|10:30:23.584524|S|3|572.46|0|3
C|REGN|20250723|10:30:58.026735|S|1|572.48|0|1
C|REGN|20250723|11:10:12.590524|S|2|572.97|0|2
C|REGN|20250723|11:29:11.592706|S|2|572.34|0|2
C|REGN|20250723|12:03:05.526667|S|100|574.74|0|100
C|REGN|20250723|14:33:10.040167|S|25|573.71|0|25
C|REGN|20250723|14:33:56.055535|S|50|573.24|0|50
C|REGN|20250723|14:33:56.055535|S|50|573.14|0|50
C|REGN|20250723|14:33:56.055535|S|21|573.25|0|21
C|REGN|20250723|15:00:58.069861|S|1|574.91|0|1
C|REGN|20250723|15:17:06.788365|S|4|572.99|0|4
C|REGN|20250723|15:48:11.025881|S|2|573.17|0|2
C|REGN|20250723|15:50:02.436476|S|25|573.02|0|25
C|REGN|20250723|15:58:07.552073|S|25|572.86|0|25
C|REGN|20250723|15:59:16.153288|S|29|572.56|0|29
C|REI|20250723|15:46:40.334454|S|100|.8446|0|100
C|REK|20250723|10:11:18.125281|S|100|16.37|0|100
C|REKR|20250723|09:39:12.912807|S|9|1.36|0|9
C|REKR|20250723|09:51:50.115705|S|200|1.35|0|200
C|REKR|20250723|10:40:30.179426|S|71|1.37|0|71
C|REKR|20250723|10:52:19.496267|S|100|1.37|0|100
C|REKR|20250723|11:24:50.975335|S|100|1.35|0|100
C|REKR|20250723|11:24:50.977700|S|355|1.355|0|355
C|REKR|20250723|11:24:50.977772|S|45|1.355|0|45
C|REKR|20250723|11:54:27.220946|S|200|1.35|0|200
C|REKR|20250723|12:04:04.951923|S|300|1.35|0|300
C|REKR|20250723|12:04:04.953112|S|300|1.35|0|300
C|REKR|20250723|12:04:04.954373|S|300|1.35|0|300
C|REKR|20250723|12:04:04.955574|S|300|1.35|0|300
C|REKR|20250723|12:04:04.956812|S|300|1.35|0|300
C|REKR|20250723|12:04:04.958037|S|300|1.35|0|300
C|REKR|20250723|12:04:04.959207|S|6|1.35|0|6
C|REKR|20250723|12:05:38.740913|S|294|1.35|0|294
C|REKR|20250723|12:05:38.740913|S|156|1.35|0|156
C|REKR|20250723|12:21:40.036633|S|400|1.35|0|400
C|REKR|20250723|12:21:40.038627|S|100|1.35|0|100
C|REKR|20250723|12:21:40.038627|S|300|1.35|0|300
C|REKR|20250723|12:21:40.040146|S|100|1.35|0|100
C|REKR|20250723|12:21:40.040147|S|78|1.35|0|78
C|REKR|20250723|12:21:40.040219|S|53|1.35|0|53
C|REKR|20250723|12:21:40.298561|S|47|1.35|0|47
C|REKR|20250723|12:21:40.298561|S|100|1.35|0|100
C|REKR|20250723|12:21:40.298724|S|22|1.35|0|22
C|REKR|20250723|12:21:40.299821|S|100|1.35|0|100
C|REKR|20250723|12:21:40.299962|S|100|1.35|0|100
C|REKR|20250723|12:21:40.300123|S|100|1.35|0|100
C|REKR|20250723|12:21:40.300261|S|100|1.35|0|100
C|REKR|20250723|12:21:40.301335|S|100|1.35|0|100
C|REKR|20250723|12:21:40.301473|S|100|1.35|0|100
C|REKR|20250723|12:21:40.301636|S|100|1.35|0|100
C|REKR|20250723|12:21:40.301771|S|100|1.35|0|100
C|REKR|20250723|12:21:40.302923|S|100|1.35|0|100
C|REKR|20250723|12:21:40.303061|S|100|1.35|0|100
C|REKR|20250723|12:21:40.303225|S|100|1.35|0|100
C|REKR|20250723|12:21:40.303359|S|100|1.35|0|100
C|REKR|20250723|12:21:40.304522|S|100|1.35|0|100
C|REKR|20250723|12:21:40.304660|S|100|1.35|0|100
C|REKR|20250723|12:21:40.304825|S|100|1.35|0|100
C|REKR|20250723|12:21:40.304960|S|100|1.35|0|100
C|REKR|20250723|12:21:40.306106|S|100|1.35|0|100
C|REKR|20250723|12:21:40.306245|S|100|1.35|0|100
C|REKR|20250723|12:21:40.306407|S|100|1.35|0|100
C|REKR|20250723|12:21:40.306542|S|100|1.35|0|100
C|REKR|20250723|12:21:40.307593|S|100|1.35|0|100
C|REKR|20250723|12:21:40.307730|S|22|1.35|0|22
C|REKR|20250723|12:21:40.307896|S|78|1.35|0|78
C|REKR|20250723|12:21:40.307896|S|22|1.35|0|22
C|REKR|20250723|12:21:40.308032|S|78|1.35|0|78
C|REKR|20250723|12:21:40.308032|S|22|1.35|0|22
C|REKR|20250723|12:21:40.308040|S|78|1.35|0|78
C|REKR|20250723|12:21:40.309125|S|100|1.35|0|100
C|REKR|20250723|12:21:40.309262|S|22|1.35|0|22
C|REKR|20250723|12:21:40.309427|S|78|1.35|0|78
C|REKR|20250723|12:21:40.309427|S|22|1.35|0|22
C|REKR|20250723|12:21:40.309562|S|22|1.35|0|22
C|REKR|20250723|12:21:40.309562|S|78|1.35|0|78
C|REKR|20250723|12:21:40.309730|S|78|1.35|0|78
C|REKR|20250723|12:21:42.061970|S|100|1.35|0|100
C|REKR|20250723|12:21:42.450174|S|100|1.35|0|100
C|REKR|20250723|12:23:00.527633|S|100|1.35|0|100
C|REKR|20250723|12:23:00.527633|S|67|1.35|0|67
C|REKR|20250723|12:23:00.528060|S|100|1.35|0|100
C|REKR|20250723|12:23:00.529045|S|400|1.35|0|400
C|REKR|20250723|12:34:19.713861|S|100|1.35|0|100
C|REKR|20250723|12:34:19.713861|S|400|1.35|0|400
C|REKR|20250723|12:34:19.713862|S|100|1.35|0|100
C|REKR|20250723|12:34:19.714840|S|15|1.35|0|15
C|REKR|20250723|12:34:19.715528|S|41|1.35|0|41
C|REKR|20250723|13:01:29.274724|S|300|1.35|0|300
C|REKR|20250723|13:01:29.275904|S|127|1.35|0|127
C|REKR|20250723|13:01:48.288010|S|173|1.35|0|173
C|REKR|20250723|13:01:48.289561|S|100|1.35|0|100
C|REKR|20250723|13:01:48.289864|S|100|1.35|0|100
C|REKR|20250723|13:01:48.291375|S|200|1.35|0|200
C|REKR|20250723|13:01:48.292580|S|149|1.35|0|149
C|REKR|20250723|13:01:48.292748|S|51|1.35|0|51
C|REKR|20250723|13:01:48.294490|S|200|1.35|0|200
C|REKR|20250723|13:01:48.296100|S|122|1.35|0|122
C|REKR|20250723|13:01:48.296239|S|78|1.35|0|78
C|REKR|20250723|13:01:48.297978|S|200|1.35|0|200
C|REKR|20250723|13:01:48.299701|S|200|1.35|0|200
C|REKR|20250723|13:01:48.301468|S|200|1.35|0|200
C|REKR|20250723|13:01:48.303208|S|200|1.35|0|200
C|REKR|20250723|13:01:48.304547|S|200|1.35|0|200
C|REKR|20250723|13:01:48.306266|S|200|1.35|0|200
C|REKR|20250723|13:01:48.307975|S|200|1.35|0|200
C|REKR|20250723|13:01:48.309718|S|136|1.35|0|136
C|REKR|20250723|13:01:48.733257|S|64|1.35|0|64
C|REKR|20250723|13:01:49.310876|S|100|1.35|0|100
C|REKR|20250723|13:01:49.311651|S|100|1.35|0|100
C|REKR|20250723|13:01:49.313455|S|200|1.35|0|200
C|REKR|20250723|13:01:49.314966|S|200|1.35|0|200
C|REKR|20250723|13:01:49.316698|S|200|1.35|0|200
C|REKR|20250723|13:01:49.318397|S|200|1.35|0|200
C|REKR|20250723|13:01:49.554088|S|200|1.35|0|200
C|REKR|20250723|13:01:51.667113|S|100|1.35|0|100
C|REKR|20250723|13:01:51.667895|S|100|1.35|0|100
C|REKR|20250723|13:01:54.924667|S|100|1.35|0|100
C|REKR|20250723|13:01:54.924722|S|100|1.35|0|100
C|REKR|20250723|13:01:55.341997|S|100|1.35|0|100
C|REKR|20250723|13:01:55.342787|S|100|1.35|0|100
C|REKR|20250723|13:01:57.829346|S|100|1.35|0|100
C|REKR|20250723|13:01:59.131249|S|100|1.35|0|100
C|REKR|20250723|13:01:59.131264|S|100|1.35|0|100
C|REKR|20250723|13:02:10.936133|S|100|1.35|0|100
C|REKR|20250723|13:02:10.936988|S|100|1.35|0|100
C|REKR|20250723|13:10:10.665601|S|400|1.35|0|400
C|REKR|20250723|13:10:49.605608|S|100|1.35|0|100
C|REKR|20250723|13:10:53.569539|S|100|1.35|0|100
C|REKR|20250723|13:10:53.569607|S|25|1.35|0|25
C|REKR|20250723|13:18:29.383210|S|100|1.35|0|100
C|REKR|20250723|13:18:29.383210|S|38|1.35|0|38
C|REKR|20250723|13:19:28.854260|S|100|1.35|0|100
C|REKR|20250723|13:19:59.932548|S|100|1.35|0|100
C|REKR|20250723|13:19:59.933345|S|100|1.35|0|100
C|REKR|20250723|13:19:59.934098|S|100|1.35|0|100
C|REKR|20250723|13:19:59.934847|S|100|1.35|0|100
C|REKR|20250723|13:19:59.935597|S|100|1.35|0|100
C|REKR|20250723|13:19:59.936358|S|100|1.35|0|100
C|REKR|20250723|13:19:59.936358|S|41|1.35|0|41
C|REKR|20250723|13:19:59.937126|S|100|1.35|0|100
C|REKR|20250723|13:19:59.937870|S|100|1.35|0|100
C|REKR|20250723|13:19:59.938616|S|100|1.35|0|100
C|REKR|20250723|13:19:59.939362|S|100|1.35|0|100
C|REKR|20250723|13:21:10.067282|S|100|1.35|0|100
C|REKR|20250723|13:21:10.067380|S|27|1.35|0|27
C|REKR|20250723|13:26:04.077326|S|73|1.35|0|73
C|REKR|20250723|13:26:04.077326|S|100|1.35|0|100
C|REKR|20250723|13:26:15.510994|S|100|1.35|0|100
C|REKR|20250723|13:34:50.681523|S|100|1.35|0|100
C|REKR|20250723|13:34:50.683282|S|100|1.35|0|100
C|REKR|20250723|13:34:50.683340|S|29|1.35|0|29
C|REKR|20250723|13:34:50.683708|S|29|1.35|0|29
C|REKR|20250723|13:34:50.683708|S|71|1.35|0|71
C|REKR|20250723|13:34:50.697799|S|100|1.35|0|100
C|REKR|20250723|13:34:51.300226|S|100|1.35|0|100
C|REKR|20250723|13:34:51.300312|S|100|1.35|0|100
C|REKR|20250723|13:34:51.300372|S|100|1.35|0|100
C|REKR|20250723|13:34:51.300537|S|100|1.35|0|100
C|REKR|20250723|13:34:51.300799|S|100|1.35|0|100
C|REKR|20250723|13:35:11.976097|S|100|1.35|0|100
C|REKR|20250723|13:35:11.976872|S|100|1.35|0|100
C|REKR|20250723|13:35:11.977625|S|100|1.35|0|100
C|REKR|20250723|13:35:11.978379|S|100|1.35|0|100
C|REKR|20250723|13:35:18.657120|S|100|1.35|0|100
C|REKR|20250723|13:35:18.657883|S|100|1.35|0|100
C|REKR|20250723|13:35:41.360391|S|100|1.35|0|100
C|REKR|20250723|13:35:41.361158|S|100|1.35|0|100
C|REKR|20250723|13:36:15.456298|S|100|1.35|0|100
C|REKR|20250723|13:36:15.457056|S|100|1.35|0|100
C|REKR|20250723|13:36:23.461753|S|100|1.35|0|100
C|REKR|20250723|13:36:23.462516|S|100|1.35|0|100
C|REKR|20250723|13:36:46.466822|S|100|1.35|0|100
C|REKR|20250723|13:36:59.527695|S|100|1.35|0|100
C|REKR|20250723|13:36:59.528487|S|100|1.35|0|100
C|REKR|20250723|13:37:34.566540|S|57|1.35|0|57
C|REKR|20250723|13:37:34.567329|S|43|1.35|0|43
C|REKR|20250723|13:37:34.567330|S|69|1.35|0|69
C|REKR|20250723|13:37:37.722528|S|31|1.35|0|31
C|REKR|20250723|13:37:37.722528|S|100|1.35|0|100
C|REKR|20250723|13:37:37.723306|S|100|1.35|0|100
C|REKR|20250723|13:37:38.550623|S|100|1.35|0|100
C|REKR|20250723|13:37:38.551389|S|100|1.35|0|100
C|REKR|20250723|13:38:53.087510|S|63|1.35|0|63
C|REKR|20250723|13:51:25.416274|S|37|1.35|0|37
C|REKR|20250723|13:51:25.416274|S|63|1.35|0|63
C|REKR|20250723|13:51:27.101820|S|37|1.35|0|37
C|REKR|20250723|13:51:27.101820|S|100|1.35|0|100
C|REKR|20250723|13:51:27.103652|S|100|1.35|0|100
C|REKR|20250723|13:51:27.104413|S|100|1.35|0|100
C|REKR|20250723|13:51:28.882220|S|100|1.35|0|100
C|REKR|20250723|13:51:34.462652|S|100|1.35|0|100
C|REKR|20250723|13:51:34.462794|S|992|1.35|0|992
C|REKR|20250723|13:51:34.462794|S|8|1.35|0|8
C|REKR|20250723|13:51:34.462794|S|100|1.35|0|100
C|REKR|20250723|13:51:34.462827|S|2182|1.35|0|2182
C|REKR|20250723|13:51:34.462827|S|100|1.35|0|100
C|REKR|20250723|13:51:34.462846|S|100|1.35|0|100
C|REKR|20250723|13:51:34.462846|S|8|1.35|0|8
C|REKR|20250723|13:51:34.462914|S|100|1.35|0|100
C|REKR|20250723|13:51:34.462914|S|87|1.35|0|87
C|REKR|20250723|13:51:34.462967|S|100|1.35|0|100
C|REKR|20250723|13:51:34.463002|S|55|1.35|0|55
C|REKR|20250723|13:51:34.463022|S|1|1.35|0|1
C|REKR|20250723|13:55:59.129518|S|70|1.36|0|70
C|REKR|20250723|13:56:12.912336|S|95|1.355|0|95
C|REKR|20250723|14:08:18.519556|S|55|1.36|0|55
C|REKR|20250723|14:08:26.593790|S|100|1.36|0|100
C|REKR|20250723|14:40:26.141476|S|100|1.37|0|100
C|REKR|20250723|15:59:48.478977|S|20|1.395|0|20
C|RELX|20250723|10:26:14.760967|S|100|52.82|0|100
C|RELX|20250723|11:07:00.110638|S|100|52.835|0|100
C|RELX|20250723|11:18:35.733077|S|100|52.95|0|100
C|RELX|20250723|11:34:17.324790|S|100|52.865|0|100
C|RELX|20250723|11:34:32.690897|S|100|52.895|0|100
C|RELX|20250723|11:35:07.049381|S|28|52.885|0|28
C|RELX|20250723|11:47:18.243111|S|100|52.84|0|100
C|RELX|20250723|11:56:32.170648|S|44|53|0|44
C|RELX|20250723|11:56:32.195530|S|100|53|0|100
C|RELX|20250723|11:56:38.515215|S|100|53|0|100
C|RELX|20250723|11:57:56.875423|S|50|53.02|0|50
C|RELX|20250723|11:57:56.875464|S|24|53.02|0|24
C|RELX|20250723|11:58:21.150612|S|100|53.04|0|100
C|RELX|20250723|12:14:59.909749|S|100|53.03|0|100
C|RELX|20250723|12:23:09.136249|S|45|53.01|0|45
C|RELX|20250723|12:23:09.136259|S|65|53.01|0|65
C|RELX|20250723|12:35:33.006745|S|100|53.025|0|100
C|RELX|20250723|12:35:33.006896|S|60|53.025|0|60
C|RELX|20250723|12:35:33.006951|S|52|53.02|0|52
C|RELX|20250723|12:35:33.006951|S|40|53.025|0|40
C|RELX|20250723|12:35:34.631074|S|100|53.005|0|100
C|RELX|20250723|12:35:34.631090|S|10|53.005|0|10
C|RELX|20250723|12:37:08.724687|S|100|53.04|0|100
C|RELX|20250723|12:38:49.607475|S|100|53.01|0|100
C|RELX|20250723|12:40:47.834683|S|100|53|0|100
C|RELX|20250723|12:41:33.351662|S|100|53.01|0|100
C|RELX|20250723|12:57:11.646790|S|100|53.05|0|100
C|RELX|20250723|13:05:57.248562|S|100|53.12|0|100
C|RELX|20250723|13:05:57.248750|S|100|53.12|0|100
C|RELX|20250723|13:06:42.126266|S|100|53.12|0|100
C|RELX|20250723|13:06:42.126266|S|100|53.1|0|100
C|RELX|20250723|13:06:42.126266|S|100|53.11|0|100
C|RELX|20250723|13:06:42.126266|S|100|53.13|0|100
C|RELX|20250723|13:06:42.132662|S|100|53.11|0|100
C|RELX|20250723|13:06:42.133172|S|25|53.11|0|25
C|RELX|20250723|13:06:42.642211|S|100|53.1|0|100
C|RELX|20250723|13:10:35.751266|S|100|53.08|0|100
C|RELX|20250723|13:51:36.510928|S|100|53.09|0|100
C|RELX|20250723|14:28:58.507514|S|8|53.18|0|8
C|RELX|20250723|14:29:36.324583|S|45|53.18|0|45
C|RELX|20250723|15:02:22.001199|S|78|53.21|0|78
C|RELX|20250723|15:06:48.111126|S|31|53.23|0|31
C|RELX|20250723|15:06:48.111371|S|55|53.23|0|55
C|RELX|20250723|15:18:46.831832|S|100|53.205|0|100
C|RELX|20250723|15:18:46.831911|S|50|53.205|0|50
C|RELX|20250723|15:19:30.575774|S|100|53.205|0|100
C|RELX|20250723|15:19:30.686569|S|100|53.205|0|100
C|RELX|20250723|15:19:30.686638|S|50|53.205|0|50
C|RELX|20250723|15:19:30.847672|S|50|53.205|0|50
C|RELX|20250723|15:19:44.525450|S|44|53.205|0|44
C|RELX|20250723|15:20:02.665463|S|56|53.205|0|56
C|RELX|20250723|15:20:02.665550|S|94|53.205|0|94
C|RELX|20250723|15:20:16.121758|S|44|53.2|0|44
C|RELX|20250723|15:29:47.116971|S|32|53.19|0|32
C|RELX|20250723|15:29:52.653563|S|2|53.19|0|2
C|RELX|20250723|15:33:32.537005|S|1|53.19|0|1
C|RELX|20250723|15:37:33.511604|S|100|53.175|0|100
C|RELX|20250723|15:37:33.512373|S|100|53.175|0|100
C|RELX|20250723|15:45:45.114256|S|100|53.24|0|100
C|RELX|20250723|15:45:52.751350|S|100|53.245|0|100
C|RELX|20250723|15:47:09.646691|S|100|53.245|0|100
C|RELX|20250723|15:47:09.646756|S|80|53.245|0|80
C|RELX|20250723|15:48:33.045665|S|55|53.23|0|55
C|RELX|20250723|15:50:00.423317|S|34|53.23|0|34
C|RELX|20250723|15:56:29.034578|S|126|53.215|0|126
C|RELX|20250723|15:56:29.034652|S|126|53.215|0|126
C|RELX|20250723|15:56:29.034711|S|38|53.215|0|38
C|RELX|20250723|15:58:01.687504|S|7|53.2|0|7
C|RELX|20250723|15:58:01.687504|S|1|53.2|0|1
C|RELX|20250723|15:58:01.687504|S|1|53.2|0|1
C|RELX|20250723|15:58:37.254035|S|100|53.17|0|100
C|RELX|20250723|15:59:09.263613|S|100|53.17|0|100
C|RELX|20250723|15:59:22.363567|S|27|53.17|0|27
C|RELX|20250723|15:59:25.129193|S|100|53.16|0|100
C|RELX|20250723|15:59:49.173526|S|100|53.13|0|100
C|RELX|20250723|15:59:49.568713|S|104|53.13|0|104
C|RELX|20250723|15:59:49.568773|S|96|53.13|0|96
C|RELX|20250723|15:59:52.331965|S|100|53.115|0|100
C|RELX|20250723|15:59:52.331987|S|100|53.115|0|100
C|RELX|20250723|15:59:52.558345|S|1|53.12|0|1
C|RELX|20250723|15:59:53.532476|S|41|53.12|0|41
C|RELX|20250723|15:59:54.533857|S|1|53.12|0|1
C|RELX|20250723|15:59:55.029578|S|10|53.12|0|10
C|RELX|20250723|15:59:56.085423|S|100|53.11|0|100
C|RELX|20250723|15:59:57.137036|S|2|53.11|0|2
C|RELY|20250723|09:33:21.627300|S|100|17.215|0|100
C|RELY|20250723|09:37:33.873683|S|2|17.17|0|2
C|RELY|20250723|09:38:35.333418|S|100|17.19|0|100
C|RELY|20250723|09:42:42.608100|S|164|17.08|0|164
C|RELY|20250723|09:50:47.669532|S|40|17.15|0|40
C|RELY|20250723|09:50:47.669609|S|5|17.16|0|5
C|RELY|20250723|09:55:19.749057|S|111|17.23|0|111
C|RELY|20250723|09:55:36.838934|S|29|17.24|0|29
C|RELY|20250723|10:19:48.715397|S|100|17.35|0|100
C|RELY|20250723|10:28:23.026496|S|100|17.37|0|100
C|RELY|20250723|10:28:23.026559|S|285|17.37|0|285
C|RELY|20250723|10:28:23.026610|S|100|17.36|0|100
C|RELY|20250723|10:28:23.026610|S|23|17.36|0|23
C|RELY|20250723|10:28:33.661027|S|9|17.36|0|9
C|RELY|20250723|11:02:40.232751|S|100|17.31|0|100
C|RELY|20250723|11:02:40.232751|S|100|17.31|0|100
C|RELY|20250723|11:02:40.253164|S|9|17.31|0|9
C|RELY|20250723|11:02:40.253164|S|25|17.31|0|25
C|RELY|20250723|11:14:43.780168|S|19|17.275|0|19
C|RELY|20250723|11:42:16.908513|S|11|17.215|0|11
C|RELY|20250723|12:17:25.520795|S|110|17.255|0|110
C|RELY|20250723|12:21:01.030979|S|110|17.265|0|110
C|RELY|20250723|12:36:50.071483|S|220|17.4|0|220
C|RELY|20250723|12:37:08.506575|S|110|17.39|0|110
C|RELY|20250723|13:05:21.631928|S|100|17.38|0|100
C|RELY|20250723|13:08:20.146887|S|82|17.38|0|82
C|RELY|20250723|13:08:45.211982|S|8|17.355|0|8
C|RELY|20250723|13:44:38.932159|S|8|17.385|0|8
C|RELY|20250723|13:44:50.002798|S|80|17.385|0|80
C|RELY|20250723|13:50:55.584581|S|100|17.4|0|100
C|RELY|20250723|14:08:53.201384|S|100|17.365|0|100
C|RELY|20250723|14:10:10.975537|S|5|17.365|0|5
C|RELY|20250723|14:11:34.221756|S|8|17.36|0|8
C|RELY|20250723|14:12:31.381217|S|86|17.36|0|86
C|RELY|20250723|14:20:32.649984|S|8|17.375|0|8
C|RELY|20250723|14:25:24.238446|S|62|17.375|0|62
C|RELY|20250723|14:26:33.469771|S|36|17.38|0|36
C|RELY|20250723|14:26:33.472449|S|100|17.37|0|100
C|RELY|20250723|14:29:31.090742|S|8|17.36|0|8
C|RELY|20250723|14:32:22.527093|S|115|17.355|0|115
C|RELY|20250723|14:50:10.159975|S|18|17.33|0|18
C|RELY|20250723|15:03:39.168270|S|18|17.31|0|18
C|RELY|20250723|15:03:42.174767|S|6|17.31|0|6
C|RELY|20250723|15:05:24.800956|S|8|17.31|0|8
C|RELY|20250723|15:05:50.944411|S|42|17.31|0|42
C|RELY|20250723|15:05:59.137669|S|46|17.31|0|46
C|RELY|20250723|15:05:59.137669|S|100|17.31|0|100
C|RELY|20250723|15:07:53.671740|S|100|17.33|0|100
C|RELY|20250723|15:30:37.178783|S|18|17.33|0|18
C|RELY|20250723|15:35:06.848833|S|18|17.32|0|18
C|RELY|20250723|15:41:18.520422|S|8|17.35|0|8
C|RELY|20250723|15:43:46.611771|S|2|17.36|0|2
C|RELY|20250723|15:43:46.611771|S|1|17.36|0|1
C|RELY|20250723|15:43:46.611771|S|1|17.36|0|1
C|RELY|20250723|15:43:46.611771|S|1|17.36|0|1
C|RELY|20250723|15:44:51.890248|S|2|17.36|0|2
C|RELY|20250723|15:44:51.890248|S|3|17.36|0|3
C|RELY|20250723|15:45:55.946085|S|3|17.36|0|3
C|RELY|20250723|15:48:08.540480|S|190|17.355|0|190
C|RELY|20250723|15:48:55.053061|S|4|17.36|0|4
C|RELY|20250723|15:48:55.053061|S|4|17.36|0|4
C|RELY|20250723|15:48:55.053062|S|10|17.36|0|10
C|RELY|20250723|15:49:16.190409|S|3|17.36|0|3
C|RELY|20250723|15:49:16.190409|S|3|17.36|0|3
C|RELY|20250723|15:49:50.027062|S|8|17.345|0|8
C|RELY|20250723|15:50:23.543794|S|2|17.325|0|2
C|RELY|20250723|15:58:00.131998|S|40|17.37|0|40
C|RELY|20250723|15:58:00.230801|S|40|17.37|0|40
C|RELY|20250723|15:58:01.132743|S|20|17.37|0|20
C|RELY|20250723|15:58:01.132743|S|100|17.37|0|100
C|RELY|20250723|15:58:01.132744|S|100|17.37|0|100
C|RELY|20250723|15:58:06.401651|S|22|17.375|0|22
C|RELY|20250723|15:59:25.243608|S|18|17.41|0|18
C|RELY|20250723|15:59:26.043588|S|20|17.41|0|20
C|RELY|20250723|15:59:26.767984|S|2|17.41|0|2
C|RELY|20250723|15:59:26.967244|S|160|17.41|0|160
C|RELY|20250723|15:59:47.727454|S|38|17.4|0|38
C|RELY|20250723|15:59:53.422625|S|12|17.4|0|12
C|RELY|20250723|15:59:55.050267|S|2|17.4|0|2
C|RELY|20250723|15:59:55.539561|S|2|17.4|0|2
C|RELY|20250723|15:59:55.788255|S|23|17.405|0|23
C|REM|20250723|09:41:27.734425|S|100|22.16|0|100
C|REM|20250723|09:41:28.648676|S|100|22.16|0|100
C|REM|20250723|09:41:29.562579|S|100|22.16|0|100
C|REM|20250723|10:09:21.168190|S|100|22.19|0|100
C|REM|20250723|10:12:32.336809|S|100|22.18|0|100
C|REM|20250723|10:13:59.900443|S|100|22.2|0|100
C|REM|20250723|10:13:59.900472|S|100|22.2|0|100
C|REM|20250723|10:19:33.727763|S|100|22.24|0|100
C|REM|20250723|13:07:46.994975|S|100|22.27|0|100
C|REM|20250723|13:17:59.821241|S|100|22.25|0|100
C|REM|20250723|13:18:00.014181|S|100|22.25|0|100
C|REM|20250723|13:36:03.484673|S|100|22.25|0|100
C|REM|20250723|13:51:13.316604|S|100|22.23|0|100
C|REM|20250723|13:59:20.696818|S|100|22.23|0|100
C|REM|20250723|13:59:21.101182|S|100|22.23|0|100
C|REM|20250723|15:00:13.742027|S|2|22.19|0|2
C|REM|20250723|15:01:46.179165|S|35|22.19|0|35
C|REM|20250723|15:25:27.808558|S|100|22.17|0|100
C|REM|20250723|15:26:25.095478|S|9|22.17|0|9
C|REM|20250723|15:31:18.303879|S|100|22.18|0|100
C|REM|20250723|15:31:20.610985|S|100|22.17|0|100
C|REM|20250723|15:31:20.615187|S|13|22.17|0|13
C|REM|20250723|15:32:24.654067|S|100|22.18|0|100
C|REM|20250723|15:32:28.305715|S|25|22.18|0|25
C|REM|20250723|15:32:28.305795|S|75|22.18|0|75
C|REM|20250723|15:34:44.538503|S|100|22.19|0|100
C|REM|20250723|15:44:48.023294|S|100|22.21|0|100
C|REM|20250723|15:47:46.715062|S|63|22.22|0|63
C|REM|20250723|15:53:18.115619|S|6|22.25|0|6
C|REM|20250723|15:53:29.227248|S|100|22.26|0|100
C|REM|20250723|15:54:08.845791|S|5|22.25|0|5
C|REM|20250723|15:55:43.143020|S|5|22.26|0|5
C|REM|20250723|15:56:16.071231|S|27|22.265|0|27
C|REM|20250723|15:57:12.728394|S|646|22.27|0|646
C|REM|20250723|15:58:13.120792|S|200|22.275|0|200
C|REM|20250723|15:58:13.120894|S|185|22.275|0|185
C|REMX|20250723|09:33:17.882791|S|100|52.82|0|100
C|RENB|20250723|09:45:19.057830|S|200|.317|0|200
C|RENB|20250723|09:45:19.058611|S|300|.317|0|300
C|RENB|20250723|15:32:02.070824|S|600|.3401|0|600
C|RENT|20250723|10:05:50.756089|S|100|5.86|0|100
C|RENT|20250723|10:05:50.756664|S|100|5.86|0|100
C|RENT|20250723|10:05:50.757270|S|100|5.86|0|100
C|RENT|20250723|10:19:03.258588|S|100|5.94|0|100
C|REPL|20250723|09:32:12.757562|S|190|2.79|0|190
C|REPL|20250723|09:32:27.427425|S|100|2.77|0|100
C|REPL|20250723|09:33:21.179223|S|905|2.78|0|905
C|REPL|20250723|09:33:21.179223|S|50|2.78|0|50
C|REPL|20250723|09:33:38.928981|S|10|2.75|0|10
C|REPL|20250723|09:33:38.928982|S|90|2.75|0|90
C|REPL|20250723|09:33:40.715010|S|3|2.75|0|3
C|REPL|20250723|09:34:42.734122|S|4|2.73|0|4
C|REPL|20250723|09:34:42.773047|S|5|2.73|0|5
C|REPL|20250723|09:36:43.450192|S|9|2.75|0|9
C|REPL|20250723|09:37:12.257884|S|28|2.74|0|28
C|REPL|20250723|09:37:12.341708|S|12|2.74|0|12
C|REPL|20250723|09:37:26.139811|S|25|2.77|0|25
C|REPL|20250723|09:39:03.128647|S|30|2.74|0|30
C|REPL|20250723|09:39:14.263089|S|30|2.74|0|30
C|REPL|20250723|09:40:48.500460|S|25|2.8|0|25
C|REPL|20250723|09:41:12.210161|S|11|2.8|0|11
C|REPL|20250723|09:43:03.842772|S|20|2.84|0|20
C|REPL|20250723|09:43:08.128921|S|1|2.85|0|1
C|REPL|20250723|09:47:21.482476|S|100|2.89|0|100
C|REPL|20250723|09:47:21.485432|S|100|2.89|0|100
C|REPL|20250723|09:47:21.485908|S|100|2.89|0|100
C|REPL|20250723|09:47:21.486397|S|100|2.89|0|100
C|REPL|20250723|09:47:23.225002|S|100|2.89|0|100
C|REPL|20250723|09:47:23.431028|S|100|2.89|0|100
C|REPL|20250723|09:47:23.431028|S|100|2.89|0|100
C|REPL|20250723|09:47:23.431035|S|200|2.89|0|200
C|REPL|20250723|09:47:25.373177|S|451|2.91|0|451
C|REPL|20250723|09:47:25.375058|S|100|2.92|0|100
C|REPL|20250723|09:47:25.380857|S|300|2.93|0|300
C|REPL|20250723|09:47:25.383733|S|200|2.93|0|200
C|REPL|20250723|09:47:29.331767|S|100|2.91|0|100
C|REPL|20250723|09:47:29.332284|S|100|2.91|0|100
C|REPL|20250723|09:47:30.659431|S|100|2.91|0|100
C|REPL|20250723|09:47:31.067994|S|100|2.91|0|100
C|REPL|20250723|09:47:31.070663|S|100|2.91|0|100
C|REPL|20250723|09:47:31.071404|S|100|2.91|0|100
C|REPL|20250723|09:47:31.072108|S|100|2.91|0|100
C|REPL|20250723|09:47:31.072790|S|100|2.91|0|100
C|REPL|20250723|09:47:31.073466|S|100|2.91|0|100
C|REPL|20250723|09:47:31.074132|S|100|2.91|0|100
C|REPL|20250723|09:47:31.074819|S|100|2.91|0|100
C|REPL|20250723|09:47:31.075494|S|100|2.91|0|100
C|REPL|20250723|09:47:31.076156|S|100|2.91|0|100
C|REPL|20250723|09:47:31.076816|S|100|2.91|0|100
C|REPL|20250723|09:47:31.077473|S|100|2.91|0|100
C|REPL|20250723|09:47:31.078135|S|100|2.91|0|100
C|REPL|20250723|09:47:31.078811|S|100|2.91|0|100
C|REPL|20250723|09:47:31.079495|S|100|2.91|0|100
C|REPL|20250723|09:47:31.080148|S|100|2.91|0|100
C|REPL|20250723|09:47:31.674942|S|100|2.91|0|100
C|REPL|20250723|09:47:31.675664|S|100|2.91|0|100
C|REPL|20250723|09:47:31.676347|S|100|2.91|0|100
C|REPL|20250723|09:48:20.351415|S|100|2.895|0|100
C|REPL|20250723|09:48:20.860174|S|100|2.895|0|100
C|REPL|20250723|09:48:22.348144|S|100|2.895|0|100
C|REPL|20250723|09:48:49.345425|S|200|2.895|0|200
C|REPL|20250723|09:48:49.345425|S|200|2.9|0|200
C|REPL|20250723|09:48:49.346358|S|400|2.9|0|400
C|REPL|20250723|09:48:50.651218|S|100|2.895|0|100
C|REPL|20250723|09:48:50.652698|S|100|2.895|0|100
C|REPL|20250723|09:48:50.656649|S|100|2.895|0|100
C|REPL|20250723|09:48:50.660122|S|100|2.895|0|100
C|REPL|20250723|09:50:41.690729|S|20|2.9|0|20
C|REPL|20250723|09:50:44.716207|S|100|2.89|0|100
C|REPL|20250723|09:50:45.981182|S|100|2.895|0|100
C|REPL|20250723|09:50:46.011661|S|100|2.895|0|100
C|REPL|20250723|09:52:30.748079|S|100|2.885|0|100
C|REPL|20250723|09:53:18.114511|S|350|2.89|0|350
C|REPL|20250723|09:53:18.114511|S|250|2.885|0|250
C|REPL|20250723|09:53:18.114522|S|3|2.89|0|3
C|REPL|20250723|09:53:18.114522|S|1|2.89|0|1
C|REPL|20250723|09:53:59.317283|S|100|2.915|0|100
C|REPL|20250723|09:54:11.157851|S|10|2.93|0|10
C|REPL|20250723|09:54:48.358471|S|100|2.96|0|100
C|REPL|20250723|09:54:48.363501|S|100|2.96|0|100
C|REPL|20250723|09:54:48.366062|S|100|2.96|0|100
C|REPL|20250723|09:54:48.371145|S|100|2.96|0|100
C|REPL|20250723|09:54:53.709066|S|200|2.965|0|200
C|REPL|20250723|09:55:00.639628|S|100|2.965|0|100
C|REPL|20250723|09:55:12.851295|S|100|2.99|0|100
C|REPL|20250723|09:55:12.852167|S|100|2.99|0|100
C|REPL|20250723|09:55:12.852992|S|100|2.99|0|100
C|REPL|20250723|09:55:12.853829|S|100|2.99|0|100
C|REPL|20250723|09:55:12.854658|S|100|2.99|0|100
C|REPL|20250723|09:55:12.855511|S|100|2.99|0|100
C|REPL|20250723|09:55:12.856363|S|100|2.99|0|100
C|REPL|20250723|09:55:12.857226|S|100|2.99|0|100
C|REPL|20250723|09:55:12.858076|S|100|2.99|0|100
C|REPL|20250723|09:55:12.858880|S|100|2.99|0|100
C|REPL|20250723|09:55:12.859684|S|100|2.99|0|100
C|REPL|20250723|09:55:12.980769|S|100|2.99|0|100
C|REPL|20250723|09:55:13.180801|S|100|2.99|0|100
C|REPL|20250723|09:55:13.380802|S|100|2.99|0|100
C|REPL|20250723|09:55:13.680792|S|100|2.99|0|100
C|REPL|20250723|09:55:46.046387|S|1|2.985|0|1
C|REPL|20250723|09:55:46.046387|S|99|2.99|0|99
C|REPL|20250723|09:55:46.046456|S|1|2.99|0|1
C|REPL|20250723|09:56:11.994490|S|100|3.02|0|100
C|REPL|20250723|09:57:40.924077|S|100|3.055|0|100
C|REPL|20250723|09:57:49.116904|S|21|3.05|0|21
C|REPL|20250723|09:59:28.129002|S|100|3.045|0|100
C|REPL|20250723|10:01:36.534913|E|15|3.16|0|15
C|REPL|20250723|10:01:47.388028|S|145|3.19|0|145
C|REPL|20250723|10:01:47.388028|S|3|3.19|0|3
C|REPL|20250723|10:04:04.494188|S|100|3.2|0|100
C|REPL|20250723|10:05:25.890725|S|100|3.245|0|100
C|REPL|20250723|10:05:42.869938|S|3|3.29|0|3
C|REPL|20250723|10:07:13.134517|S|51|3.29|0|51
C|REPL|20250723|10:07:32.147729|S|51|3.285|0|51
C|REPL|20250723|10:07:40.718489|S|100|3.235|0|100
C|REPL|20250723|10:07:47.391545|S|3|3.22|0|3
C|REPL|20250723|10:07:59.760610|S|3|3.19|0|3
C|REPL|20250723|10:08:52.568275|S|9|3.235|0|9
C|REPL|20250723|10:10:11.890428|S|51|3.26|0|51
C|REPL|20250723|10:11:08.203509|S|25|3.28|0|25
C|REPL|20250723|10:12:22.446135|S|1|3.24|0|1
C|REPL|20250723|10:12:34.078959|S|1|3.24|0|1
C|REPL|20250723|10:13:22.150483|S|1|3.245|0|1
C|REPL|20250723|10:14:46.941994|S|3|3.18|0|3
C|REPL|20250723|10:16:37.165305|S|25|3.21|0|25
C|REPL|20250723|10:16:37.165452|S|25|3.21|0|25
C|REPL|20250723|10:16:37.165586|S|25|3.21|0|25
C|REPL|20250723|10:18:09.397529|S|1|3.24|0|1
C|REPL|20250723|10:18:12.897546|S|2|3.25|0|2
C|REPL|20250723|10:18:27.974975|S|1|3.24|0|1
C|REPL|20250723|10:18:51.982437|S|100|3.27|0|100
C|REPL|20250723|10:19:39.709247|S|100|3.3|0|100
C|REPL|20250723|10:23:49.526918|S|50|3.32|0|50
C|REPL|20250723|10:27:55.731767|S|100|3.27|0|100
C|REPL|20250723|10:35:48.031233|S|100|3.29|0|100
C|REPL|20250723|10:40:34.218044|S|100|3.29|0|100
C|REPL|20250723|10:41:50.521015|S|25|3.28|0|25
C|REPL|20250723|10:41:50.521136|S|25|3.28|0|25
C|REPL|20250723|10:41:50.521252|S|25|3.28|0|25
C|REPL|20250723|10:41:50.521332|S|25|3.28|0|25
C|REPL|20250723|10:41:50.521391|S|25|3.28|0|25
C|REPL|20250723|10:46:28.794803|S|3|3.27|0|3
C|REPL|20250723|10:52:57.794059|S|25|3.27|0|25
C|REPL|20250723|10:52:57.794145|S|25|3.27|0|25
C|REPL|20250723|10:52:57.794207|S|25|3.27|0|25
C|REPL|20250723|10:52:57.794269|S|25|3.27|0|25
C|REPL|20250723|10:52:57.794333|S|25|3.27|0|25
C|REPL|20250723|10:52:57.794392|S|25|3.27|0|25
C|REPL|20250723|10:59:27.300560|S|19|3.315|0|19
C|REPL|20250723|11:02:08.021589|S|100|3.33|0|100
C|REPL|20250723|11:06:24.808405|S|10|3.35|0|10
C|REPL|20250723|11:06:24.808988|S|6|3.35|0|6
C|REPL|20250723|11:11:51.049950|S|100|3.33|0|100
C|REPL|20250723|11:15:55.965413|S|6|3.36|0|6
C|REPL|20250723|11:15:56.808517|S|200|3.36|0|200
C|REPL|20250723|11:16:29.308498|S|100|3.355|0|100
C|REPL|20250723|11:25:38.234818|S|25|3.445|0|25
C|REPL|20250723|11:25:38.234894|S|25|3.445|0|25
C|REPL|20250723|11:25:38.234967|S|25|3.445|0|25
C|REPL|20250723|11:25:38.235029|S|25|3.445|0|25
C|REPL|20250723|11:29:07.821837|S|100|3.465|0|100
C|REPL|20250723|11:31:19.024638|S|50|3.485|0|50
C|REPL|20250723|11:36:03.352474|S|100|3.53|0|100
C|REPL|20250723|11:36:03.399846|S|100|3.56|0|100
C|REPL|20250723|11:36:03.413512|S|100|3.55|0|100
C|REPL|20250723|11:37:01.272777|S|1|3.64|0|1
C|REPL|20250723|11:37:02.255143|S|3|3.65|0|3
C|REPL|20250723|11:37:25.806258|S|1|3.65|0|1
C|REPL|20250723|11:38:03.256929|S|100|3.64|0|100
C|REPL|20250723|11:38:03.265897|S|1|3.64|0|1
C|REPL|20250723|11:38:23.985829|S|1|3.64|0|1
C|REPL|20250723|11:41:23.147820|S|100|3.67|0|100
C|REPL|20250723|11:41:23.147872|S|50|3.67|0|50
C|REPL|20250723|11:41:23.147882|S|50|3.67|0|50
C|REPL|20250723|11:41:23.147882|S|50|3.67|0|50
C|REPL|20250723|11:41:23.147925|S|50|3.67|0|50
C|REPL|20250723|11:41:23.147925|S|50|3.67|0|50
C|REPL|20250723|11:41:23.147939|S|50|3.67|0|50
C|REPL|20250723|11:41:23.147939|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148058|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148058|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148118|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148118|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148169|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148169|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148180|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148180|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148196|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148196|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148225|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148225|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148234|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148235|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148257|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148257|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148335|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148335|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148342|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148342|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148361|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148361|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148378|S|50|3.67|0|50
C|REPL|20250723|11:41:23.148378|S|50|3.67|0|50
C|REPL|20250723|11:48:57.218087|S|7|3.74|0|7
C|REPL|20250723|11:48:57.218087|S|3|3.74|0|3
C|REPL|20250723|11:49:27.183457|S|100|3.705|0|100
C|REPL|20250723|11:49:27.184209|S|100|3.705|0|100
C|REPL|20250723|11:49:27.184933|S|100|3.705|0|100
C|REPL|20250723|11:50:49.419861|S|9|3.75|0|9
C|REPL|20250723|11:50:49.419923|S|25|3.75|0|25
C|REPL|20250723|11:50:49.420005|S|25|3.75|0|25
C|REPL|20250723|11:50:49.420119|S|25|3.75|0|25
C|REPL|20250723|11:50:49.420518|S|25|3.75|0|25
C|REPL|20250723|11:50:49.420589|S|25|3.75|0|25
C|REPL|20250723|11:50:49.420650|S|25|3.75|0|25
C|REPL|20250723|11:50:49.420712|S|25|3.75|0|25
C|REPL|20250723|11:51:20.277762|S|25|3.62|0|25
C|REPL|20250723|11:51:20.277838|S|25|3.62|0|25
C|REPL|20250723|11:51:20.277914|S|25|3.62|0|25
C|REPL|20250723|11:51:20.277998|S|25|3.62|0|25
C|REPL|20250723|11:51:20.548449|S|100|3.615|0|100
C|REPL|20250723|11:51:20.706648|S|3|3.58|0|3
C|REPL|20250723|11:51:20.706888|S|3|3.58|0|3
C|REPL|20250723|11:51:40.852848|S|100|3.675|0|100
C|REPL|20250723|11:53:15.836002|S|3|3.73|0|3
C|REPL|20250723|11:55:10.104474|S|10|3.73|0|10
C|REPL|20250723|11:55:38.230090|E|100|3.655|0|100
C|REPL|20250723|11:55:39.462226|S|3|3.67|0|3
C|REPL|20250723|11:55:39.463235|S|5|3.66|0|5
C|REPL|20250723|11:55:39.489347|S|9|3.675|0|9
C|REPL|20250723|11:55:39.489405|S|25|3.675|0|25
C|REPL|20250723|11:55:39.489478|S|25|3.675|0|25
C|REPL|20250723|11:56:13.324462|S|25|3.665|0|25
C|REPL|20250723|12:01:38.277790|S|6|3.7|0|6
C|REPL|20250723|12:01:38.277877|S|25|3.7|0|25
C|REPL|20250723|12:16:54.566982|S|200|3.755|0|200
C|REPL|20250723|12:20:28.994064|S|4|3.82|0|4
C|REPL|20250723|12:20:28.994113|S|4|3.82|0|4
C|REPL|20250723|12:26:36.182539|S|800|3.77|0|800
C|REPL|20250723|12:26:36.182546|S|200|3.77|0|200
C|REPL|20250723|12:27:14.434501|S|3|3.76|0|3
C|REPL|20250723|12:27:14.434582|S|3|3.76|0|3
C|REPL|20250723|12:27:14.435134|S|25|3.76|0|25
C|REPL|20250723|12:27:14.435199|S|25|3.76|0|25
C|REPL|20250723|12:27:14.435611|S|25|3.76|0|25
C|REPL|20250723|12:27:14.435675|S|22|3.76|0|22
C|REPL|20250723|12:32:07.561524|S|25|3.775|0|25
C|REPL|20250723|12:32:07.561633|S|25|3.775|0|25
C|REPL|20250723|12:32:07.561701|S|25|3.775|0|25
C|REPL|20250723|12:32:07.561766|S|25|3.78|0|25
C|REPL|20250723|12:44:23.220481|S|10|3.77|0|10
C|REPL|20250723|12:45:08.361975|S|2|3.76|0|2
C|REPL|20250723|12:45:09.773363|S|100|3.755|0|100
C|REPL|20250723|12:48:13.596249|S|300|3.79|0|300
C|REPL|20250723|12:48:34.254283|S|1|3.805|0|1
C|REPL|20250723|12:48:34.254283|S|1|3.805|0|1
C|REPL|20250723|12:48:34.254344|S|2|3.81|0|2
C|REPL|20250723|12:48:56.528841|S|10|3.81|0|10
C|REPL|20250723|12:49:26.490524|S|1|3.81|0|1
C|REPL|20250723|12:49:47.086732|S|1|3.81|0|1
C|REPL|20250723|12:52:24.468019|S|100|3.785|0|100
C|REPL|20250723|12:52:24.468536|S|100|3.785|0|100
C|REPL|20250723|12:55:43.254172|S|100|3.755|0|100
C|REPL|20250723|12:58:15.211866|S|1|3.75|0|1
C|REPL|20250723|12:58:49.109204|S|3|3.69|0|3
C|REPL|20250723|12:58:49.109219|S|97|3.69|0|97
C|REPL|20250723|12:58:49.115778|S|9|3.64|0|9
C|REPL|20250723|12:58:49.162551|S|300|3.68|0|300
C|REPL|20250723|12:58:49.162762|S|25|3.68|0|25
C|REPL|20250723|12:58:49.162847|S|25|3.68|0|25
C|REPL|20250723|12:58:49.216169|S|100|3.68|0|100
C|REPL|20250723|12:58:49.216169|S|300|3.69|0|300
C|REPL|20250723|12:58:49.289032|S|500|3.71|0|500
C|REPL|20250723|12:58:49.389611|S|500|3.73|0|500
C|REPL|20250723|12:58:49.531183|S|100|3.745|0|100
C|REPL|20250723|12:58:49.531183|S|100|3.75|0|100
C|REPL|20250723|12:58:49.539924|S|100|3.745|0|100
C|REPL|20250723|12:58:49.613601|S|400|3.74|0|400
C|REPL|20250723|12:58:49.733350|S|4|3.69|0|4
C|REPL|20250723|12:58:49.764214|S|1|3.735|0|1
C|REPL|20250723|12:58:49.773995|S|400|3.75|0|400
C|REPL|20250723|12:58:52.807435|S|1|3.76|0|1
C|REPL|20250723|12:58:52.807447|S|9|3.76|0|9
C|REPL|20250723|12:59:21.962913|S|25|3.75|0|25
C|REPL|20250723|12:59:21.962994|S|25|3.75|0|25
C|REPL|20250723|12:59:21.963104|S|25|3.75|0|25
C|REPL|20250723|12:59:21.963251|S|25|3.75|0|25
C|REPL|20250723|12:59:30.153398|S|400|3.75|0|400
C|REPL|20250723|12:59:49.397770|S|1|3.76|0|1
C|REPL|20250723|13:01:00.136529|S|25|3.77|0|25
C|REPL|20250723|13:02:00.536762|S|100|3.71|0|100
C|REPL|20250723|13:04:25.685132|S|300|3.62|0|300
C|REPL|20250723|13:04:25.761380|S|10|3.62|0|10
C|REPL|20250723|13:04:25.776534|S|100|3.62|0|100
C|REPL|20250723|13:05:08.578376|S|100|3.62|0|100
C|REPL|20250723|13:05:30.932763|S|100|3.58|0|100
C|REPL|20250723|13:06:00.063172|S|100|3.63|0|100
C|REPL|20250723|13:09:03.876970|S|13|3.72|0|13
C|REPL|20250723|13:10:38.523606|S|10|3.73|0|10
C|REPL|20250723|13:14:09.140146|S|42|3.55|0|42
C|REPL|20250723|13:14:09.140159|S|58|3.55|0|58
C|REPL|20250723|13:16:59.540767|S|100|3.595|0|100
C|REPL|20250723|13:32:03.609620|S|25|3.45|0|25
C|REPL|20250723|13:32:03.609733|S|25|3.45|0|25
C|REPL|20250723|13:43:15.265011|E|9|3.4|0|9
C|REPL|20250723|13:56:45.905465|S|100|3.46|0|100
C|REPL|20250723|13:58:22.836464|S|27|3.46|0|27
C|REPL|20250723|14:06:13.693516|S|100|3.405|0|100
C|REPL|20250723|14:11:53.121718|S|2|3.44|0|2
C|REPL|20250723|14:18:38.307894|S|100|3.49|0|100
C|REPL|20250723|14:18:38.307946|S|100|3.49|0|100
C|REPL|20250723|14:18:38.307952|S|50|3.49|0|50
C|REPL|20250723|14:18:38.307981|S|49|3.49|0|49
C|REPL|20250723|14:18:38.307982|S|100|3.49|0|100
C|REPL|20250723|14:18:38.307983|S|25|3.49|0|25
C|REPL|20250723|14:18:38.307983|S|50|3.49|0|50
C|REPL|20250723|14:18:38.307984|S|100|3.49|0|100
C|REPL|20250723|14:18:38.307995|S|49|3.49|0|49
C|REPL|20250723|14:18:38.308141|S|100|3.5|0|100
C|REPL|20250723|14:18:38.308249|S|100|3.495|0|100
C|REPL|20250723|14:21:57.810398|S|100|3.475|0|100
C|REPL|20250723|14:25:19.244965|S|1000|3.5|0|1000
C|REPL|20250723|14:26:28.266227|S|100|3.48|0|100
C|REPL|20250723|14:30:19.942571|E|100|3.47|0|100
C|REPL|20250723|14:37:18.706323|S|100|3.49|0|100
C|REPL|20250723|14:43:03.633413|S|100|3.51|0|100
C|REPL|20250723|14:56:58.113023|S|82|3.495|0|82
C|REPL|20250723|14:57:14.657098|S|82|3.495|0|82
C|REPL|20250723|14:57:18.612993|S|82|3.495|0|82
C|REPL|20250723|14:57:19.221607|S|17|3.495|0|17
C|REPL|20250723|14:57:33.268486|S|66|3.495|0|66
C|REPL|20250723|14:57:39.587561|S|73|3.495|0|73
C|REPL|20250723|14:57:40.793028|S|82|3.495|0|82
C|REPL|20250723|14:57:52.533160|S|97|3.495|0|97
C|REPL|20250723|14:58:01.023331|S|82|3.495|0|82
C|REPL|20250723|14:58:30.492935|S|82|3.495|0|82
C|REPL|20250723|14:58:39.622729|S|55|3.495|0|55
C|REPL|20250723|14:58:39.622729|S|40|3.495|0|40
C|REPL|20250723|14:58:51.249829|E|100|3.49|0|100
C|REPL|20250723|14:59:13.293769|S|64|3.495|0|64
C|REPL|20250723|14:59:16.344713|S|93|3.495|0|93
C|REPL|20250723|14:59:22.749573|S|25|3.47|0|25
C|REPL|20250723|14:59:22.749656|S|25|3.47|0|25
C|REPL|20250723|14:59:22.749720|S|25|3.47|0|25
C|REPL|20250723|14:59:22.749866|S|25|3.465|0|25
C|REPL|20250723|14:59:22.749935|S|3|3.465|0|3
C|REPL|20250723|14:59:22.749935|S|22|3.465|0|22
C|REPL|20250723|14:59:22.749954|S|176|3.465|0|176
C|REPL|20250723|14:59:22.750009|S|25|3.465|0|25
C|REPL|20250723|14:59:22.750069|S|25|3.465|0|25
C|REPL|20250723|14:59:22.750128|S|25|3.465|0|25
C|REPL|20250723|14:59:22.750189|S|25|3.465|0|25
C|REPL|20250723|14:59:22.750330|S|100|3.465|0|100
C|REPL|20250723|14:59:22.756606|S|100|3.465|0|100
C|REPL|20250723|14:59:22.761716|S|100|3.465|0|100
C|REPL|20250723|14:59:22.761896|S|25|3.465|0|25
C|REPL|20250723|14:59:22.761978|S|8|3.465|0|8
C|REPL|20250723|14:59:22.761978|S|17|3.465|0|17
C|REPL|20250723|14:59:22.762058|S|25|3.465|0|25
C|REPL|20250723|14:59:28.683498|S|25|3.45|0|25
C|REPL|20250723|14:59:28.683593|S|25|3.45|0|25
C|REPL|20250723|14:59:28.683686|S|74|3.45|0|74
C|REPL|20250723|14:59:28.683686|S|26|3.45|0|26
C|REPL|20250723|14:59:28.683718|S|25|3.45|0|25
C|REPL|20250723|14:59:28.683809|S|25|3.45|0|25
C|REPL|20250723|14:59:28.683835|S|160|3.45|0|160
C|REPL|20250723|14:59:28.683876|S|25|3.45|0|25
C|REPL|20250723|15:01:44.187219|S|25|3.465|0|25
C|REPL|20250723|15:01:44.187297|S|25|3.465|0|25
C|REPL|20250723|15:01:44.187359|S|25|3.465|0|25
C|REPL|20250723|15:01:44.187418|S|25|3.465|0|25
C|REPL|20250723|15:01:44.187480|S|25|3.465|0|25
C|REPL|20250723|15:01:44.187539|S|25|3.465|0|25
C|REPL|20250723|15:01:44.187600|S|25|3.465|0|25
C|REPL|20250723|15:01:44.187659|S|25|3.465|0|25
C|REPL|20250723|15:02:56.809818|S|100|3.455|0|100
C|REPL|20250723|15:02:56.809825|S|100|3.455|0|100
C|REPL|20250723|15:02:56.809837|S|100|3.455|0|100
C|REPL|20250723|15:02:56.809884|S|100|3.455|0|100
C|REPL|20250723|15:02:56.809897|S|37|3.455|0|37
C|REPL|20250723|15:02:56.809910|S|50|3.455|0|50
C|REPL|20250723|15:02:56.809922|S|100|3.455|0|100
C|REPL|20250723|15:02:56.809934|S|32|3.455|0|32
C|REPL|20250723|15:02:56.809943|S|37|3.455|0|37
C|REPL|20250723|15:02:56.809963|S|37|3.455|0|37
C|REPL|20250723|15:02:56.809999|S|63|3.455|0|63
C|REPL|20250723|15:02:56.810000|S|37|3.455|0|37
C|REPL|20250723|15:02:56.810008|S|4|3.455|0|4
C|REPL|20250723|15:02:56.810066|S|3|3.455|0|3
C|REPL|20250723|15:02:56.810066|S|1|3.455|0|1
C|REPL|20250723|15:02:56.810080|S|32|3.455|0|32
C|REPL|20250723|15:02:56.810142|S|19|3.455|0|19
C|REPL|20250723|15:02:56.810164|S|2|3.455|0|2
C|REPL|20250723|15:02:56.810164|S|48|3.455|0|48
C|REPL|20250723|15:02:56.810227|S|2|3.46|0|2
C|REPL|20250723|15:02:56.810227|S|98|3.455|0|98
C|REPL|20250723|15:02:56.810247|S|2|3.46|0|2
C|REPL|20250723|15:02:56.810247|S|98|3.46|0|98
C|REPL|20250723|15:02:56.810275|S|3|3.46|0|3
C|REPL|20250723|15:03:16.702346|S|4|3.46|0|4
C|REPL|20250723|15:08:55.812672|S|100|3.46|0|100
C|REPL|20250723|15:08:55.812731|S|13|3.46|0|13
C|REPL|20250723|15:10:29.526843|S|25|3.47|0|25
C|REPL|20250723|15:10:29.527086|S|25|3.47|0|25
C|REPL|20250723|15:10:29.527176|S|25|3.47|0|25
C|REPL|20250723|15:10:29.527454|S|100|3.47|0|100
C|REPL|20250723|15:10:29.527543|S|29|3.47|0|29
C|REPL|20250723|15:19:46.485058|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485126|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485192|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485255|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485317|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485377|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485442|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485503|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485568|S|25|3.44|0|25
C|REPL|20250723|15:19:46.485668|S|25|3.44|0|25
C|REPL|20250723|15:20:50.374649|S|25|3.415|0|25
C|REPL|20250723|15:20:50.374721|S|25|3.415|0|25
C|REPL|20250723|15:20:50.374784|S|25|3.415|0|25
C|REPL|20250723|15:20:50.374846|S|25|3.415|0|25
C|REPL|20250723|15:20:50.374908|S|25|3.415|0|25
C|REPL|20250723|15:20:50.374967|S|25|3.415|0|25
C|REPL|20250723|15:20:50.375026|S|25|3.415|0|25
C|REPL|20250723|15:20:50.375088|S|25|3.415|0|25
C|REPL|20250723|15:20:50.375146|S|25|3.415|0|25
C|REPL|20250723|15:21:57.527354|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527424|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527488|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527548|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527608|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527668|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527728|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527807|S|25|3.405|0|25
C|REPL|20250723|15:21:57.527934|S|25|3.405|0|25
C|REPL|20250723|15:21:57.528048|S|25|3.405|0|25
C|REPL|20250723|15:21:57.528632|S|50|3.405|0|50
C|REPL|20250723|15:21:57.532734|S|100|3.415|0|100
C|REPL|20250723|15:21:57.532789|S|100|3.42|0|100
C|REPL|20250723|15:22:10.840522|S|5|3.43|0|5
C|REPL|20250723|15:28:58.006056|S|9|3.4|0|9
C|REPL|20250723|15:28:58.006092|S|1|3.4|0|1
C|REPL|20250723|15:28:58.006211|S|25|3.4|0|25
C|REPL|20250723|15:28:58.006599|S|1|3.4|0|1
C|REPL|20250723|15:34:12.918791|E|15|3.37|0|15
C|REPL|20250723|15:34:43.500802|S|100|3.36|0|100
C|REPL|20250723|15:34:43.502542|S|100|3.36|0|100
C|REPL|20250723|15:35:02.537185|S|100|3.37|0|100
C|REPL|20250723|15:35:03.516561|S|25|3.4|0|25
C|REPL|20250723|15:35:03.516630|S|25|3.4|0|25
C|REPL|20250723|15:35:03.516703|S|25|3.4|0|25
C|REPL|20250723|15:35:03.516844|S|25|3.4|0|25
C|REPL|20250723|15:35:03.516920|S|25|3.4|0|25
C|REPL|20250723|15:35:03.516952|S|100|3.4|0|100
C|REPL|20250723|15:36:52.713197|S|25|3.375|0|25
C|REPL|20250723|15:36:52.713278|S|25|3.375|0|25
C|REPL|20250723|15:36:52.713339|S|25|3.375|0|25
C|REPL|20250723|15:40:17.370668|S|71|3.375|0|71
C|REPL|20250723|15:40:32.645319|S|74|3.375|0|74
C|REPL|20250723|15:40:32.645378|S|74|3.375|0|74
C|REPL|20250723|15:40:32.645405|S|74|3.375|0|74
C|REPL|20250723|15:40:32.645420|S|25|3.375|0|25
C|REPL|20250723|15:40:32.645437|S|74|3.375|0|74
C|REPL|20250723|15:40:32.645494|S|74|3.375|0|74
C|REPL|20250723|15:40:32.645528|S|74|3.375|0|74
C|REPL|20250723|15:40:32.645535|S|25|3.375|0|25
C|REPL|20250723|15:40:32.645595|S|25|3.375|0|25
C|REPL|20250723|15:40:41.714303|S|67|3.365|0|67
C|REPL|20250723|15:40:41.714331|S|68|3.365|0|68
C|REPL|20250723|15:40:42.425400|S|74|3.365|0|74
C|REPL|20250723|15:40:50.514766|S|1|3.365|0|1
C|REPL|20250723|15:40:50.514766|S|3|3.365|0|3
C|REPL|20250723|15:40:50.515411|S|4|3.365|0|4
C|REPL|20250723|15:40:50.515455|S|3|3.365|0|3
C|REPL|20250723|15:40:50.515461|S|1|3.365|0|1
C|REPL|20250723|15:42:00.769016|S|75|3.33|0|75
C|REPL|20250723|15:42:11.468307|S|68|3.33|0|68
C|REPL|20250723|15:43:26.713887|S|71|3.33|0|71
C|REPL|20250723|15:43:27.641726|S|68|3.34|0|68
C|REPL|20250723|15:45:42.199512|S|26|3.335|0|26
C|REPL|20250723|15:45:42.199877|S|25|3.335|0|25
C|REPL|20250723|15:45:42.199957|S|25|3.335|0|25
C|REPL|20250723|15:45:57.164820|S|71|3.35|0|71
C|REPL|20250723|15:46:37.552363|S|100|3.345|0|100
C|REPL|20250723|15:46:37.556748|S|25|3.36|0|25
C|REPL|20250723|15:46:37.557084|S|100|3.36|0|100
C|REPL|20250723|15:46:56.367551|S|25|3.36|0|25
C|REPL|20250723|15:46:56.367635|S|25|3.36|0|25
C|REPL|20250723|15:46:56.367725|S|25|3.36|0|25
C|REPL|20250723|15:46:56.370008|S|25|3.365|0|25
C|REPL|20250723|15:46:56.370111|S|25|3.365|0|25
C|REPL|20250723|15:46:56.370223|S|25|3.365|0|25
C|REPL|20250723|15:46:56.370316|S|25|3.365|0|25
C|REPL|20250723|15:46:56.370434|S|25|3.365|0|25
C|REPL|20250723|15:46:56.370493|S|25|3.365|0|25
C|REPL|20250723|15:46:56.391646|S|25|3.365|0|25
C|REPL|20250723|15:46:56.391717|S|25|3.365|0|25
C|REPL|20250723|15:46:56.391784|S|25|3.365|0|25
C|REPL|20250723|15:46:56.391843|S|25|3.365|0|25
C|REPL|20250723|15:46:56.391900|S|25|3.365|0|25
C|REPL|20250723|15:46:56.391957|S|25|3.365|0|25
C|REPL|20250723|15:46:56.392014|S|25|3.365|0|25
C|REPL|20250723|15:46:56.392075|S|25|3.365|0|25
C|REPL|20250723|15:46:56.396891|S|25|3.365|0|25
C|REPL|20250723|15:46:56.402243|S|25|3.365|0|25
C|REPL|20250723|15:46:56.402305|S|25|3.365|0|25
C|REPL|20250723|15:46:56.402366|S|25|3.365|0|25
C|REPL|20250723|15:46:56.402393|S|25|3.365|0|25
C|REPL|20250723|15:47:44.989358|S|4|3.35|0|4
C|REPL|20250723|15:48:51.287115|S|9|3.355|0|9
C|REPL|20250723|15:48:51.287150|S|25|3.355|0|25
C|REPL|20250723|15:48:51.287151|S|61|3.355|0|61
C|REPL|20250723|15:48:51.287258|S|5|3.355|0|5
C|REPL|20250723|15:50:10.511244|S|36|3.315|0|36
C|REPL|20250723|15:50:10.511413|S|64|3.315|0|64
C|REPL|20250723|15:50:38.253389|S|40|3.305|0|40
C|REPL|20250723|15:50:38.253655|S|1|3.305|0|1
C|REPL|20250723|15:50:38.306512|S|35|3.305|0|35
C|REPL|20250723|15:50:38.307079|S|65|3.305|0|65
C|REPL|20250723|15:50:38.522221|S|40|3.33|0|40
C|REPL|20250723|15:50:38.522232|S|25|3.33|0|25
C|REPL|20250723|15:50:38.522312|S|25|3.33|0|25
C|REPL|20250723|15:50:49.042871|S|25|3.33|0|25
C|REPL|20250723|15:50:49.043100|S|150|3.335|0|150
C|REPL|20250723|15:51:54.332993|S|25|3.285|0|25
C|REPL|20250723|15:51:57.249759|S|25|3.285|0|25
C|REPL|20250723|15:51:57.249827|S|25|3.285|0|25
C|REPL|20250723|15:51:57.249886|S|25|3.285|0|25
C|REPL|20250723|15:51:57.249919|S|25|3.285|0|25
C|REPL|20250723|15:51:57.249919|S|100|3.285|0|100
C|REPL|20250723|15:53:11.104293|S|65|3.265|0|65
C|REPL|20250723|15:53:11.104517|S|100|3.265|0|100
C|REPL|20250723|15:53:11.104517|S|27|3.265|0|27
C|REPL|20250723|15:53:11.104517|S|35|3.265|0|35
C|REPL|20250723|15:53:11.105243|S|100|3.265|0|100
C|REPL|20250723|15:54:12.563563|S|100|3.245|0|100
C|REPL|20250723|15:54:19.462352|S|3|3.26|0|3
C|REPL|20250723|15:54:22.505185|S|100|3.28|0|100
C|REPL|20250723|15:54:22.534848|S|100|3.28|0|100
C|REPL|20250723|15:55:19.871956|S|25|3.285|0|25
C|REPL|20250723|15:55:19.872114|S|38|3.285|0|38
C|REPL|20250723|15:55:19.872148|S|37|3.285|0|37
C|REPL|20250723|15:55:19.872203|S|12|3.29|0|12
C|REPL|20250723|15:55:19.877491|S|25|3.3|0|25
C|REPL|20250723|15:55:19.877576|S|25|3.3|0|25
C|REPL|20250723|15:55:19.877662|S|25|3.3|0|25
C|REPL|20250723|15:55:19.877745|S|88|3.3|0|88
C|REPL|20250723|15:55:19.877756|S|25|3.3|0|25
C|REPL|20250723|15:55:19.877890|S|25|3.3|0|25
C|REPL|20250723|15:55:19.878237|S|100|3.3|0|100
C|REPL|20250723|15:57:04.211576|S|45|3.285|0|45
C|REPL|20250723|15:57:04.211665|S|55|3.285|0|55
C|REPL|20250723|15:57:05.525127|S|25|3.3|0|25
C|REPL|20250723|15:57:05.526929|S|46|3.3|0|46
C|REPL|20250723|15:57:05.526979|S|65|3.3|0|65
C|REPL|20250723|15:57:06.174709|S|25|3.3|0|25
C|REPL|20250723|15:57:06.174788|S|25|3.3|0|25
C|REPL|20250723|15:57:06.174854|S|25|3.3|0|25
C|REPL|20250723|15:57:06.174915|S|25|3.3|0|25
C|REPL|20250723|15:57:06.174976|S|25|3.3|0|25
C|REPL|20250723|15:57:06.175037|S|25|3.3|0|25
C|REPL|20250723|15:57:06.175096|S|25|3.3|0|25
C|REPL|20250723|15:57:06.175155|S|25|3.3|0|25
C|REPL|20250723|15:57:06.536579|S|25|3.3|0|25
C|REPL|20250723|15:57:06.536654|S|25|3.3|0|25
C|REPL|20250723|15:57:06.536718|S|25|3.3|0|25
C|REPL|20250723|15:57:06.536779|S|25|3.3|0|25
C|REPL|20250723|15:57:06.536842|S|25|3.3|0|25
C|REPL|20250723|15:57:06.536902|S|25|3.3|0|25
C|REPL|20250723|15:57:06.536963|S|25|3.3|0|25
C|REPL|20250723|15:57:06.537022|S|25|3.3|0|25
C|REPL|20250723|15:57:14.325351|S|100|3.3|0|100
C|REPL|20250723|15:57:14.398597|S|100|3.3|0|100
C|REPL|20250723|15:57:14.404242|S|100|3.305|0|100
C|REPL|20250723|15:57:40.915291|S|1000|3.34|0|1000
C|REPL|20250723|15:58:09.337301|S|25|3.325|0|25
C|REPL|20250723|15:58:09.337491|S|25|3.325|0|25
C|REPL|20250723|15:58:09.337732|S|25|3.325|0|25
C|REPL|20250723|15:58:09.337942|S|25|3.325|0|25
C|REPL|20250723|15:58:09.338086|S|127|3.325|0|127
C|REPL|20250723|15:58:55.778498|S|142|3.315|0|142
C|REPL|20250723|15:58:55.789429|S|25|3.335|0|25
C|REPL|20250723|15:58:55.789494|S|25|3.335|0|25
C|REPL|20250723|15:59:48.892381|S|87|3.335|0|87
C|REPL|20250723|15:59:54.901377|S|81|3.335|0|81
C|REPL|20250723|15:59:54.952814|S|100|3.335|0|100
C|REPL|20250723|15:59:55.147752|S|8|3.335|0|8
C|REPX|20250723|10:55:50.959158|S|5|27.27|0|5
C|REPX|20250723|10:55:58.061527|S|1|27.26|0|1
C|REPX|20250723|11:27:11.408914|S|100|27.4|0|100
C|REPX|20250723|11:40:46.676561|S|20|27.13|0|20
C|REPX|20250723|12:15:58.048850|S|1|27.44|0|1
C|REPX|20250723|12:18:32.263430|S|20|27.44|0|20
C|REPX|20250723|12:18:32.263458|S|20|27.44|0|20
C|REPX|20250723|12:18:32.263679|S|60|27.44|0|60
C|REPX|20250723|12:25:43.999942|S|3|27.5|0|3
C|REPX|20250723|12:26:45.238323|S|2|27.5|0|2
C|REPX|20250723|12:30:17.700845|S|10|27.5|0|10
C|REPX|20250723|12:31:34.273286|S|2|27.5|0|2
C|REPX|20250723|12:33:39.009376|S|100|27.565|0|100
C|REPX|20250723|15:38:36.474023|S|4|27.56|0|4
C|REPX|20250723|15:38:36.743843|S|4|27.56|0|4
C|REPX|20250723|15:39:12.329976|S|4|27.56|0|4
C|REPX|20250723|15:39:28.163633|S|4|27.55|0|4
C|REPX|20250723|15:51:03.900243|S|26|27.6|0|26
C|REPX|20250723|15:59:15.670084|S|20|27.57|0|20
C|REPX|20250723|15:59:15.928784|S|13|27.54|0|13
C|REPX|20250723|15:59:33.152715|S|5|27.54|0|5
C|RERE|20250723|09:50:12.849954|S|200|3.57|0|200
C|RERE|20250723|09:51:50.955360|S|7|3.58|0|7
C|RERE|20250723|11:12:49.469041|S|100|3.55|0|100
C|RERE|20250723|11:30:20.407388|S|67|3.56|0|67
C|RERE|20250723|11:55:59.405275|S|20|3.57|0|20
C|RERE|20250723|11:57:10.145980|S|73|3.56|0|73
C|RERE|20250723|12:09:54.220990|S|100|3.565|0|100
C|RERE|20250723|12:46:32.182192|S|20|3.555|0|20
C|RERE|20250723|12:48:13.528405|S|20|3.555|0|20
C|RERE|20250723|12:48:13.528405|S|20|3.555|0|20
C|RERE|20250723|12:53:09.895610|S|20|3.555|0|20
C|RERE|20250723|12:53:53.056796|S|100|3.545|0|100
C|RERE|20250723|12:54:04.079145|S|100|3.545|0|100
C|RERE|20250723|12:54:23.327929|S|14|3.55|0|14
C|RERE|20250723|12:57:21.484140|S|100|3.54|0|100
C|RERE|20250723|13:00:15.502739|S|94|3.54|0|94
C|RERE|20250723|13:19:21.671824|S|100|3.545|0|100
C|RERE|20250723|13:21:06.118144|S|100|3.545|0|100
C|RERE|20250723|13:21:09.469091|S|147|3.545|0|147
C|RERE|20250723|13:33:29.478844|S|100|3.56|0|100
C|RERE|20250723|13:38:14.014914|S|20|3.555|0|20
C|RERE|20250723|13:38:14.873236|S|30|3.555|0|30
C|RERE|20250723|13:38:27.932524|S|100|3.56|0|100
C|RERE|20250723|13:45:43.189862|S|19|3.58|0|19
C|RERE|20250723|13:48:33.675275|S|80|3.58|0|80
C|RERE|20250723|14:10:47.472918|S|39|3.6|0|39
C|RERE|20250723|14:45:48.781815|S|100|3.605|0|100
C|RERE|20250723|14:46:01.048252|S|100|3.605|0|100
C|RERE|20250723|14:46:11.152068|S|100|3.605|0|100
C|RERE|20250723|14:46:24.284337|S|100|3.61|0|100
C|RERE|20250723|14:46:24.284337|S|70|3.61|0|70
C|RERE|20250723|15:07:24.981056|S|200|3.61|0|200
C|RERE|20250723|15:14:35.279770|S|100|3.615|0|100
C|RERE|20250723|15:17:16.825245|S|100|3.62|0|100
C|RERE|20250723|15:17:25.092813|S|100|3.615|0|100
C|RERE|20250723|15:19:43.153263|S|100|3.615|0|100
C|RERE|20250723|15:19:58.402246|S|200|3.615|0|200
C|RERE|20250723|15:20:02.639991|S|64|3.615|0|64
C|RERE|20250723|15:20:18.390019|S|100|3.615|0|100
C|RERE|20250723|15:20:29.054727|S|200|3.615|0|200
C|RERE|20250723|15:20:41.264651|S|100|3.62|0|100
C|RERE|20250723|15:20:53.462181|S|47|3.62|0|47
C|RERE|20250723|15:20:53.462181|S|53|3.62|0|53
C|RERE|20250723|15:21:12.430578|S|100|3.62|0|100
C|RERE|20250723|15:21:25.930137|S|100|3.62|0|100
C|RERE|20250723|15:41:51.099234|S|300|3.625|0|300
C|RERE|20250723|15:42:01.826678|S|156|3.625|0|156
C|RERE|20250723|15:42:33.136598|S|100|3.62|0|100
C|RERE|20250723|15:42:33.136598|S|100|3.62|0|100
C|RERE|20250723|15:46:24.374604|S|100|3.62|0|100
C|RERE|20250723|15:46:37.993679|S|100|3.62|0|100
C|RERE|20250723|15:46:48.267619|S|100|3.62|0|100
C|RERE|20250723|15:48:01.676282|S|66|3.6|0|66
C|RERE|20250723|15:50:01.898386|S|72|3.61|0|72
C|RERE|20250723|15:50:01.898386|S|200|3.61|0|200
C|RERE|20250723|15:57:15.786598|S|84|3.62|0|84
C|RERE|20250723|15:57:15.793504|S|16|3.62|0|16
C|RERE|20250723|15:57:15.793505|S|84|3.62|0|84
C|RERE|20250723|15:57:16.936528|S|2|3.62|0|2
C|RERE|20250723|15:57:17.782894|S|3|3.62|0|3
C|RERE|20250723|15:57:18.517442|S|2|3.62|0|2
C|RERE|20250723|15:57:19.199969|S|2|3.62|0|2
C|RERE|20250723|15:57:20.407105|S|3|3.62|0|3
C|RERE|20250723|15:57:21.599632|S|3|3.62|0|3
C|RERE|20250723|15:57:22.763112|S|1|3.62|0|1
C|RERE|20250723|15:57:22.763112|S|2|3.62|0|2
C|RERE|20250723|15:57:23.538945|S|2|3.62|0|2
C|RERE|20250723|15:57:24.968587|S|4|3.62|0|4
C|RERE|20250723|15:57:26.011804|S|3|3.62|0|3
C|RERE|20250723|15:57:27.050831|S|3|3.62|0|3
C|RERE|20250723|15:57:27.783007|S|2|3.62|0|2
C|RERE|20250723|15:57:29.349257|S|4|3.62|0|4
C|RERE|20250723|15:57:30.079296|S|2|3.62|0|2
C|RERE|20250723|15:57:30.083152|S|78|3.62|0|78
C|RERE|20250723|15:58:31.136199|S|100|3.62|0|100
C|RERE|20250723|15:58:54.720114|S|71|3.62|0|71
C|RERE|20250723|15:58:54.720114|S|100|3.62|0|100
C|RERE|20250723|15:58:54.720114|S|29|3.62|0|29
C|RERE|20250723|15:59:22.036630|S|100|3.62|0|100
C|RERE|20250723|15:59:43.365557|S|68|3.63|0|68
C|RERE|20250723|15:59:44.310773|S|78|3.62|0|78
C|RERE|20250723|15:59:44.657873|S|78|3.62|0|78
C|RERE|20250723|15:59:46.080846|S|22|3.62|0|22
C|RERE|20250723|15:59:47.200950|S|100|3.62|0|100
C|RERE|20250723|15:59:54.394145|S|100|3.63|0|100
C|RERE|20250723|15:59:54.784511|S|100|3.63|0|100
C|RERE|20250723|15:59:54.784511|S|100|3.63|0|100
C|RERE|20250723|15:59:55.065387|S|9|3.62|0|9
C|RERE|20250723|15:59:55.616104|S|100|3.63|0|100
C|RERE|20250723|15:59:55.616104|S|100|3.63|0|100
C|RES|20250723|09:31:36.711360|S|100|4.835|0|100
C|RES|20250723|09:32:29.180564|S|100|4.86|0|100
C|RES|20250723|09:35:00.011843|S|100|4.915|0|100
C|RES|20250723|09:48:41.200367|S|43|4.91|0|43
C|RES|20250723|09:50:46.988084|S|63|4.91|0|63
C|RES|20250723|09:52:48.590711|S|100|4.91|0|100
C|RES|20250723|09:56:15.950739|S|100|4.92|0|100
C|RES|20250723|10:08:37.481324|S|7|4.99|0|7
C|RES|20250723|10:18:04.677500|S|100|4.97|0|100
C|RES|20250723|10:19:20.876489|S|100|4.99|0|100
C|RES|20250723|10:23:39.245540|S|100|4.96|0|100
C|RES|20250723|10:23:40.412205|S|100|4.96|0|100
C|RES|20250723|10:25:50.320167|S|100|5|0|100
C|RES|20250723|10:28:29.133102|S|100|4.98|0|100
C|RES|20250723|10:39:54.591120|S|100|5.01|0|100
C|RES|20250723|10:40:27.396571|S|100|5.01|0|100
C|RES|20250723|10:50:02.126347|S|48|5|0|48
C|RES|20250723|10:56:20.218227|S|100|5.03|0|100
C|RES|20250723|10:59:51.081709|S|3|5.04|0|3
C|RES|20250723|11:05:21.391873|S|5|5.03|0|5
C|RES|20250723|11:11:33.119486|S|5|5.03|0|5
C|RES|20250723|11:12:58.083283|S|5|5.03|0|5
C|RES|20250723|11:12:58.087911|S|99|5.03|0|99
C|RES|20250723|11:14:10.391129|S|96|5.04|0|96
C|RES|20250723|11:16:48.185333|S|200|5.05|0|200
C|RES|20250723|11:16:53.615311|S|100|5.05|0|100
C|RES|20250723|11:19:22.160082|S|100|5.05|0|100
C|RES|20250723|11:19:22.160082|S|36|5.05|0|36
C|RES|20250723|11:29:48.511680|S|100|5.005|0|100
C|RES|20250723|11:30:47.953657|S|100|5.01|0|100
C|RES|20250723|11:31:14.003634|S|24|5.01|0|24
C|RES|20250723|11:31:41.416204|S|100|5.02|0|100
C|RES|20250723|11:32:45.547691|S|100|5.01|0|100
C|RES|20250723|11:44:51.346277|S|64|5.02|0|64
C|RES|20250723|11:55:33.384192|S|20|5.03|0|20
C|RES|20250723|12:03:30.044947|S|41|5.04|0|41
C|RES|20250723|12:14:54.133726|S|100|5.03|0|100
C|RES|20250723|12:23:27.974431|S|100|5.05|0|100
C|RES|20250723|12:37:00.034962|S|85|5.05|0|85
C|RES|20250723|12:39:10.352143|S|100|5.05|0|100
C|RES|20250723|12:43:22.247217|S|33|5.03|0|33
C|RES|20250723|12:47:50.771655|S|5|5.04|0|5
C|RES|20250723|12:53:37.510206|S|15|5.03|0|15
C|RES|20250723|13:03:32.695308|S|46|5.05|0|46
C|RES|20250723|13:06:11.713567|S|5|5.05|0|5
C|RES|20250723|13:16:28.213729|S|56|5.04|0|56
C|RES|20250723|13:17:06.689365|S|200|5.05|0|200
C|RES|20250723|13:17:07.733375|S|101|5.05|0|101
C|RES|20250723|13:17:22.532833|S|200|5.05|0|200
C|RES|20250723|13:18:56.218001|S|100|5.04|0|100
C|RES|20250723|13:21:02.371241|S|2|5.04|0|2
C|RES|20250723|13:23:43.060455|S|5|5.03|0|5
C|RES|20250723|13:29:28.994477|S|25|5.02|0|25
C|RES|20250723|13:30:49.535018|S|100|5.03|0|100
C|RES|20250723|13:31:15.219205|S|100|5.04|0|100
C|RES|20250723|13:33:26.282141|S|86|5.03|0|86
C|RES|20250723|13:39:03.628382|S|100|5.03|0|100
C|RES|20250723|13:39:45.800956|S|100|5.03|0|100
C|RES|20250723|13:39:54.813909|S|100|5.03|0|100
C|RES|20250723|13:40:18.823499|S|100|5.03|0|100
C|RES|20250723|13:40:18.999307|S|100|5.03|0|100
C|RES|20250723|13:40:50.355227|S|100|5.03|0|100
C|RES|20250723|13:52:21.510824|S|100|5|0|100
C|RES|20250723|13:52:21.510824|S|100|5|0|100
C|RES|20250723|13:52:21.511636|S|100|5|0|100
C|RES|20250723|13:53:48.280955|S|78|5|0|78
C|RES|20250723|13:54:32.719829|S|100|5.01|0|100
C|RES|20250723|13:54:39.742643|S|100|5.01|0|100
C|RES|20250723|13:55:27.688345|S|96|5.01|0|96
C|RES|20250723|13:57:36.257207|S|100|5.01|0|100
C|RES|20250723|13:58:55.262274|S|50|5.01|0|50
C|RES|20250723|14:00:13.730685|S|50|5.02|0|50
C|RES|20250723|14:02:14.921051|S|23|5.02|0|23
C|RES|20250723|14:08:24.363223|S|100|5.01|0|100
C|RES|20250723|14:08:54.589274|S|100|5.01|0|100
C|RES|20250723|14:09:05.689199|S|100|5.01|0|100
C|RES|20250723|14:10:53.188719|S|24|5.01|0|24
C|RES|20250723|14:12:36.855275|S|9|5.02|0|9
C|RES|20250723|14:14:33.396675|S|96|5.02|0|96
C|RES|20250723|14:17:28.574483|S|10|5.01|0|10
C|RES|20250723|14:19:20.427861|S|100|5.02|0|100
C|RES|20250723|14:19:20.427861|S|100|5.02|0|100
C|RES|20250723|14:19:22.076175|S|11|5.02|0|11
C|RES|20250723|14:19:22.076175|S|100|5.02|0|100
C|RES|20250723|14:27:03.574279|S|100|5.02|0|100
C|RES|20250723|14:27:43.671417|S|6|5.02|0|6
C|RES|20250723|14:30:23.208090|S|100|5.02|0|100
C|RES|20250723|14:30:51.219858|S|2|5.02|0|2
C|RES|20250723|14:32:20.408435|S|35|5.02|0|35
C|RES|20250723|14:33:07.181925|S|100|5.025|0|100
C|RES|20250723|14:33:53.176024|S|100|5.02|0|100
C|RES|20250723|14:38:04.795023|S|80|5.02|0|80
C|RES|20250723|14:38:04.795024|S|100|5.02|0|100
C|RES|20250723|14:40:47.796233|S|100|5.02|0|100
C|RES|20250723|14:44:31.004039|S|100|5.02|0|100
C|RES|20250723|14:44:35.046460|S|100|5.02|0|100
C|RES|20250723|14:52:07.880385|S|5|5.02|0|5
C|RES|20250723|15:00:42.213703|S|24|5.02|0|24
C|RES|20250723|15:00:42.213703|S|6|5.02|0|6
C|RES|20250723|15:00:42.213703|S|28|5.02|0|28
C|RES|20250723|15:08:43.099390|S|100|5.01|0|100
C|RES|20250723|15:10:38.008959|S|100|5.01|0|100
C|RES|20250723|15:10:55.112465|S|100|5.03|0|100
C|RES|20250723|15:10:55.112465|S|200|5.03|0|200
C|RES|20250723|15:13:24.150755|S|100|5.03|0|100
C|RES|20250723|15:15:45.588344|S|18|5.02|0|18
C|RES|20250723|15:26:44.428126|S|200|5.02|0|200
C|RES|20250723|15:27:01.289508|S|100|5.02|0|100
C|RES|20250723|15:27:04.598572|S|90|5.03|0|90
C|RES|20250723|15:27:19.038599|S|24|5.03|0|24
C|RES|20250723|15:29:12.874503|S|96|5.03|0|96
C|RES|20250723|15:30:39.555020|S|79|5.025|0|79
C|RES|20250723|15:32:54.426652|S|100|5.03|0|100
C|RES|20250723|15:35:54.181070|S|21|5.02|0|21
C|RES|20250723|15:37:53.961403|S|2|5.02|0|2
C|RES|20250723|15:37:53.961404|S|28|5.02|0|28
C|RES|20250723|15:37:53.961404|S|24|5.02|0|24
C|RES|20250723|15:41:38.508408|S|100|5.03|0|100
C|RES|20250723|15:43:09.547888|S|1|5.02|0|1
C|RES|20250723|15:43:09.547888|S|20|5.02|0|20
C|RES|20250723|15:43:09.547889|S|100|5.02|0|100
C|RES|20250723|15:43:09.547889|S|16|5.02|0|16
C|RES|20250723|15:43:10.056710|S|21|5.02|0|21
C|RES|20250723|15:43:10.058114|S|100|5.02|0|100
C|RES|20250723|15:43:11.138387|S|1|5.02|0|1
C|RES|20250723|15:46:05.264747|S|200|5.03|0|200
C|RES|20250723|15:46:10.136844|S|100|5.03|0|100
C|RES|20250723|15:47:54.624760|S|81|5.03|0|81
C|RES|20250723|15:47:54.624760|S|100|5.03|0|100
C|RES|20250723|15:47:54.624760|S|119|5.03|0|119
C|RES|20250723|15:48:01.815392|S|100|5.03|0|100
C|RES|20250723|15:48:37.940856|S|100|5.03|0|100
C|RES|20250723|15:48:59.763586|S|124|5.03|0|124
C|RES|20250723|15:48:59.763586|S|100|5.03|0|100
C|RES|20250723|15:49:11.856521|S|100|5.03|0|100
C|RES|20250723|15:49:54.823727|S|100|5.025|0|100
C|RES|20250723|15:49:56.548636|S|200|5.03|0|200
C|RES|20250723|15:49:59.017983|S|212|5.025|0|212
C|RES|20250723|15:50:03.237347|S|1|5.02|0|1
C|RES|20250723|15:50:13.649061|S|300|5.02|0|300
C|RES|20250723|15:51:25.276842|S|200|5.02|0|200
C|RES|20250723|15:51:33.901654|S|200|5.02|0|200
C|RES|20250723|15:51:47.944786|S|200|5.02|0|200
C|RES|20250723|15:51:50.216279|S|200|5.02|0|200
C|RES|20250723|15:52:12.137545|S|200|5.02|0|200
C|RES|20250723|15:52:18.992731|S|200|5.015|0|200
C|RES|20250723|15:53:16.572397|S|200|5.015|0|200
C|RES|20250723|15:53:41.408545|S|200|5.02|0|200
C|RES|20250723|15:53:59.933917|S|300|5.02|0|300
C|RES|20250723|15:54:04.712477|S|300|5.02|0|300
C|RES|20250723|15:54:10.096542|S|300|5.02|0|300
C|RES|20250723|15:54:27.519321|S|100|5.02|0|100
C|RES|20250723|15:54:27.520529|S|100|5.02|0|100
C|RES|20250723|15:54:27.521648|S|100|5.02|0|100
C|RES|20250723|15:54:27.522882|S|46|5.02|0|46
C|RES|20250723|15:54:31.982912|S|200|5.025|0|200
C|RES|20250723|15:56:03.948492|S|400|5.025|0|400
C|RES|20250723|15:56:04.478337|S|200|5.025|0|200
C|RES|20250723|15:57:30.205859|S|193|5.02|0|193
C|RES|20250723|15:57:30.205859|S|100|5.02|0|100
C|RES|20250723|15:58:38.697949|S|200|5.015|0|200
C|RES|20250723|15:58:38.700764|S|7|5.02|0|7
C|RES|20250723|15:59:23.267365|S|100|5.01|0|100
C|RES|20250723|15:59:49.332758|S|16|5.015|0|16
C|RES|20250723|15:59:50.362826|S|60|5.015|0|60
C|RES|20250723|15:59:51.097642|S|10|5.015|0|10
C|RES|20250723|15:59:54.333189|S|69|5.02|0|69
C|RES|20250723|15:59:54.549711|S|89|5.015|0|89
C|RES|20250723|15:59:54.921483|S|100|5.01|0|100
C|RES|20250723|15:59:54.923368|S|61|5.01|0|61
C|RES|20250723|15:59:54.962817|S|5|5.01|0|5
C|RES|20250723|15:59:55.582186|S|15|5.02|0|15
C|RES|20250723|15:59:55.882649|S|9|5.02|0|9
C|RES|20250723|15:59:55.882649|S|62|5.02|0|62
C|RES|20250723|15:59:59.721085|S|100|5.015|0|100
C|RETL|20250723|09:37:22.609712|S|100|9.3|0|100
C|RETL|20250723|09:40:45.822482|S|100|9.28|0|100
C|RETL|20250723|09:57:30.781808|S|100|9.27|0|100
C|RETL|20250723|10:17:51.766519|S|100|9.29|0|100
C|RETL|20250723|10:17:51.766519|S|100|9.29|0|100
C|RETL|20250723|10:18:01.710483|S|100|9.29|0|100
C|RETL|20250723|10:32:43.504137|S|100|9.38|0|100
C|RETL|20250723|10:32:44.593834|S|100|9.38|0|100
C|RETL|20250723|10:33:12.716567|S|100|9.36|0|100
C|RETL|20250723|10:33:25.055526|S|100|9.36|0|100
C|RETL|20250723|10:37:01.585926|S|97|9.39|0|97
C|RETL|20250723|10:37:08.499953|S|100|9.38|0|100
C|RETL|20250723|10:37:36.969385|S|100|9.37|0|100
C|RETL|20250723|10:38:08.309773|S|100|9.36|0|100
C|RETL|20250723|10:40:10.737053|S|100|9.37|0|100
C|RETL|20250723|10:57:16.352643|S|100|9.32|0|100
C|RETL|20250723|11:24:41.600029|S|100|9.25|0|100
C|RETL|20250723|11:39:18.567007|S|100|9.19|0|100
C|RETL|20250723|11:53:28.838320|S|100|9.13|0|100
C|RETL|20250723|11:53:42.820691|S|100|9.14|0|100
C|RETL|20250723|11:54:31.582549|S|100|9.17|0|100
C|RETL|20250723|11:54:35.973671|S|100|9.18|0|100
C|RETL|20250723|11:54:43.981178|S|100|9.2|0|100
C|RETL|20250723|11:54:44.541056|S|100|9.19|0|100
C|RETL|20250723|11:55:15.102406|S|100|9.19|0|100
C|RETL|20250723|11:55:15.745113|S|100|9.19|0|100
C|RETL|20250723|11:56:48.005736|S|100|9.23|0|100
C|RETL|20250723|14:49:37.993452|S|100|9.29|0|100
C|RETL|20250723|15:17:50.123923|S|112|9.26|0|112
C|RETL|20250723|15:58:31.077803|S|100|9.31|0|100
C|RETL|20250723|15:58:57.736707|S|100|9.32|0|100
C|RETL|20250723|15:59:01.133149|S|200|9.32|0|200
C|RETL|20250723|15:59:46.312651|S|1|9.325|0|1
C|RETL|20250723|15:59:54.010329|S|175|9.325|0|175
C|RETO|20250723|15:56:23.364197|S|100|2.76|0|100
C|REVB|20250723|10:07:54.244593|S|400|3.04|0|400
C|REVB|20250723|15:58:17.304984|S|13|3.14|0|13
C|REVG|20250723|09:32:50.108838|S|37|47.64|0|37
C|REVG|20250723|09:32:50.108962|S|37|47.64|0|37
C|REVG|20250723|10:25:25.211399|S|100|47.93|0|100
C|REVG|20250723|10:40:58.101225|S|1|47.92|0|1
C|REVG|20250723|10:51:49.190357|S|100|47.815|0|100
C|REVG|20250723|11:15:58.060870|S|1|47.88|0|1
C|REVG|20250723|11:20:54.461251|S|5|47.94|0|5
C|REVG|20250723|11:20:58.063866|S|1|47.94|0|1
C|REVG|20250723|11:22:32.696790|S|2|47.92|0|2
C|REVG|20250723|11:23:57.638736|S|5|47.92|0|5
C|REVG|20250723|11:30:55.830222|S|5|47.88|0|5
C|REVG|20250723|12:25:14.428432|S|100|47.81|0|100
C|REVG|20250723|14:05:47.774219|S|1|47.8|0|1
C|REVG|20250723|14:05:51.955262|S|6|47.8|0|6
C|REVG|20250723|14:05:55.963026|S|5|47.8|0|5
C|REVG|20250723|14:05:58.065525|S|1|47.8|0|1
C|REVG|20250723|14:07:07.908311|S|2|47.8|0|2
C|REVG|20250723|15:31:34.988054|S|25|47.78|0|25
C|REVG|20250723|15:37:48.398534|S|50|47.75|0|50
C|REVG|20250723|15:50:07.658737|S|6|47.69|0|6
C|REVG|20250723|15:50:07.658748|S|43|47.69|0|43
C|REX|20250723|10:50:54.260344|S|3|54.58|0|3
C|REX|20250723|10:54:11.254294|S|2|54.75|0|2
C|REXR|20250723|09:38:59.025367|S|100|37.325|0|100
C|REXR|20250723|09:43:23.297078|S|1|37.31|0|1
C|REXR|20250723|10:05:53.229368|S|100|37.695|0|100
C|REXR|20250723|10:05:59.334520|S|100|37.685|0|100
C|REXR|20250723|10:07:56.559795|S|324|37.685|0|324
C|REXR|20250723|10:07:56.559974|S|2|37.71|0|2
C|REXR|20250723|10:18:03.120835|S|150|37.63|0|150
C|REXR|20250723|10:18:03.120835|S|41|37.63|0|41
C|REXR|20250723|10:26:31.812187|S|8|37.76|0|8
C|REXR|20250723|10:31:39.597732|S|100|37.765|0|100
C|REXR|20250723|10:51:31.597470|S|150|37.68|0|150
C|REXR|20250723|10:56:16.212455|S|150|37.7|0|150
C|REXR|20250723|11:13:45.833801|S|100|37.58|0|100
C|REXR|20250723|11:21:13.808155|S|123|37.49|0|123
C|REXR|20250723|11:30:26.340907|S|150|37.55|0|150
C|REXR|20250723|12:07:09.179563|S|65|37.71|0|65
C|REXR|20250723|12:36:52.282680|S|18|37.72|0|18
C|REXR|20250723|14:00:26.084572|S|1|37.775|0|1
C|REXR|20250723|14:27:17.421984|S|339|37.98|0|339
C|REXR|20250723|14:27:25.322086|S|101|37.99|0|101
C|REXR|20250723|14:27:32.157913|S|100|38.01|0|100
C|REXR|20250723|14:27:32.157974|S|100|38.01|0|100
C|REXR|20250723|14:27:32.158045|S|100|38.01|0|100
C|REXR|20250723|15:06:40.616853|S|40|37.925|0|40
C|REXR|20250723|15:07:55.093884|S|100|37.925|0|100
C|REXR|20250723|15:21:12.045417|S|30|37.97|0|30
C|REXR|20250723|15:25:52.650849|S|34|37.98|0|34
C|REXR|20250723|15:32:40.469949|S|17|37.995|0|17
C|REXR|20250723|15:36:24.038497|S|69|37.985|0|69
C|REXR|20250723|15:40:21.768383|S|80|38.02|0|80
C|REXR|20250723|15:43:58.946169|S|9|38.01|0|9
C|REXR|20250723|15:43:58.946169|S|5|38.01|0|5
C|REXR|20250723|15:48:12.144122|S|100|38.06|0|100
C|REXR|20250723|15:48:56.117401|S|100|38.08|0|100
C|REXR|20250723|15:51:15.589642|S|17|38.14|0|17
C|REXR|20250723|15:51:15.589658|S|17|38.14|0|17
C|REXR|20250723|15:51:15.589990|S|66|38.135|0|66
C|REXR|20250723|15:53:16.690832|S|100|38.14|0|100
C|REXR|20250723|15:56:11.394355|S|100|38.165|0|100
C|REXR|20250723|15:56:51.459662|S|100|38.14|0|100
C|REXR|20250723|15:56:51.538614|S|109|38.14|0|109
C|REXR|20250723|15:57:07.558137|S|100|38.14|0|100
C|REXR|20250723|15:57:17.074605|S|100|38.14|0|100
C|REXR|20250723|15:57:31.517361|S|147|38.165|0|147
C|REXR|20250723|15:57:59.393449|S|100|38.15|0|100
C|REXR|20250723|15:58:37.518805|S|2|38.09|0|2
C|REXR|20250723|15:59:47.441542|S|100|38.07|0|100
C|REXR|20250723|15:59:48.193398|S|6|38.07|0|6
C|REXR|20250723|15:59:48.580807|S|4|38.07|0|4
C|REXR|20250723|15:59:48.580886|S|90|38.07|0|90
C|REXR|20250723|15:59:48.743418|S|79|38.07|0|79
C|REXR|20250723|15:59:48.857614|S|21|38.07|0|21
C|REXR|20250723|15:59:49.208558|S|42|38.07|0|42
C|REXR|20250723|15:59:49.633980|S|27|38.07|0|27
C|REXR|20250723|15:59:53.753640|S|110|38.06|0|110
C|REXR|20250723|15:59:53.753640|S|150|38.06|0|150
C|REYN|20250723|14:45:52.080134|S|100|22.09|0|100
C|REYN|20250723|14:50:06.324374|S|100|22.08|0|100
C|REYN|20250723|15:27:36.508616|S|43|22.15|0|43
C|REYN|20250723|15:42:56.978257|S|40|22.21|0|40
C|REYN|20250723|15:43:45.522872|S|199|22.21|0|199
C|REYN|20250723|15:43:45.522872|S|201|22.21|0|201
C|REYN|20250723|15:43:46.012942|S|45|22.21|0|45
C|REYN|20250723|15:49:04.084462|S|232|22.21|0|232
C|REYN|20250723|15:49:04.084462|S|50|22.21|0|50
C|REYN|20250723|15:49:04.084462|S|148|22.21|0|148
C|REZ|20250723|15:17:50.039564|S|14|84.4|0|14
C|REZI|20250723|09:30:05.818192|S|96|24.39|0|96
C|REZI|20250723|10:06:11.139235|S|50|24.57|0|50
C|REZI|20250723|10:06:46.620922|S|7|24.58|0|7
C|REZI|20250723|10:07:12.059595|S|132|24.595|0|132
C|REZI|20250723|10:07:38.024571|S|100|24.585|0|100
C|REZI|20250723|10:07:44.689520|S|7|24.56|0|7
C|REZI|20250723|10:07:52.126742|S|46|24.56|0|46
C|REZI|20250723|10:07:52.126766|S|30|24.56|0|30
C|REZI|20250723|10:07:52.126766|S|51|24.55|0|51
C|REZI|20250723|10:07:52.126766|S|1|24.55|0|1
C|REZI|20250723|10:07:52.126766|S|118|24.55|0|118
C|REZI|20250723|10:07:52.126862|S|75|24.57|0|75
C|REZI|20250723|10:07:52.126862|S|86|24.585|0|86
C|REZI|20250723|10:10:33.514805|S|171|24.6|0|171
C|REZI|20250723|10:13:41.408744|S|9|24.56|0|9
C|REZI|20250723|10:14:05.491346|S|50|24.575|0|50
C|REZI|20250723|10:16:10.055474|S|50|24.605|0|50
C|REZI|20250723|10:26:31.782244|S|100|24.67|0|100
C|REZI|20250723|10:38:21.083923|S|100|24.615|0|100
C|REZI|20250723|10:41:24.240199|S|100|24.635|0|100
C|REZI|20250723|10:50:12.735191|S|8|24.57|0|8
C|REZI|20250723|11:17:24.274173|S|100|24.62|0|100
C|REZI|20250723|11:54:40.056820|S|50|24.62|0|50
C|REZI|20250723|11:54:40.056890|S|10|24.62|0|10
C|REZI|20250723|11:55:07.723409|S|50|24.6|0|50
C|REZI|20250723|12:00:54.138497|S|2|24.59|0|2
C|REZI|20250723|13:02:33.000886|S|110|24.665|0|110
C|REZI|20250723|13:02:42.725843|S|10|24.665|0|10
C|REZI|20250723|13:05:09.811733|S|28|24.67|0|28
C|REZI|20250723|13:05:09.812045|S|88|24.67|0|88
C|REZI|20250723|13:05:09.812211|S|80|24.67|0|80
C|REZI|20250723|13:25:56.199519|S|1|24.61|0|1
C|REZI|20250723|13:29:38.896362|S|1|24.64|0|1
C|REZI|20250723|13:34:23.290500|S|2|24.63|0|2
C|REZI|20250723|13:43:50.944046|S|53|24.66|0|53
C|REZI|20250723|13:43:50.944046|S|1|24.66|0|1
C|REZI|20250723|13:43:50.944543|S|18|24.66|0|18
C|REZI|20250723|13:43:50.944735|S|1|24.66|0|1
C|REZI|20250723|13:43:50.944819|S|54|24.66|0|54
C|REZI|20250723|13:43:50.947220|S|49|24.66|0|49
C|REZI|20250723|13:50:55.600413|S|1|24.65|0|1
C|REZI|20250723|14:07:44.186388|S|120|24.615|0|120
C|REZI|20250723|14:14:51.096488|S|110|24.655|0|110
C|REZI|20250723|15:03:02.789343|S|17|24.63|0|17
C|REZI|20250723|15:04:37.657519|S|22|24.63|0|22
C|REZI|20250723|15:10:21.261266|S|100|24.64|0|100
C|REZI|20250723|15:19:00.353921|S|5|24.58|0|5
C|REZI|20250723|15:26:20.555860|S|2|24.6|0|2
C|REZI|20250723|15:45:15.296229|S|16|24.67|0|16
C|REZI|20250723|15:45:15.296334|S|66|24.67|0|66
C|REZI|20250723|15:45:15.296563|S|2|24.67|0|2
C|REZI|20250723|15:47:47.407011|S|100|24.685|0|100
C|REZI|20250723|15:47:47.407622|S|80|24.685|0|80
C|REZI|20250723|15:52:18.994756|S|50|24.73|0|50
C|REZI|20250723|15:52:18.995115|S|50|24.73|0|50
C|REZI|20250723|15:52:18.995290|S|50|24.73|0|50
C|REZI|20250723|15:52:18.995384|S|40|24.73|0|40
C|REZI|20250723|15:53:02.063201|S|115|24.725|0|115
C|REZI|20250723|15:54:32.302515|S|5|24.72|0|5
C|REZI|20250723|15:55:21.873461|S|50|24.725|0|50
C|REZI|20250723|15:55:49.198634|S|50|24.715|0|50
C|REZI|20250723|15:57:26.946849|S|5|24.7|0|5
C|REZI|20250723|15:57:26.948866|S|5|24.69|0|5
C|REZI|20250723|15:57:38.117320|S|100|24.69|0|100
C|REZI|20250723|15:58:31.034308|S|100|24.66|0|100
C|REZI|20250723|15:58:31.034359|S|75|24.66|0|75
C|REZI|20250723|15:58:39.013109|S|100|24.66|0|100
C|REZI|20250723|15:58:43.312663|S|100|24.66|0|100
C|REZI|20250723|15:58:51.204260|S|2|24.66|0|2
C|REZI|20250723|15:59:06.727585|S|100|24.66|0|100
C|REZI|20250723|15:59:27.548054|S|100|24.67|0|100
C|REZI|20250723|15:59:27.788143|S|100|24.67|0|100
C|REZI|20250723|15:59:43.791710|S|100|24.665|0|100
C|RF|20250723|09:30:10.732918|S|100|26.335|0|100
C|RF|20250723|09:31:03.859355|S|100|26.385|0|100
C|RF|20250723|09:31:09.360458|S|100|26.405|0|100
C|RF|20250723|09:31:09.581898|S|200|26.41|0|200
C|RF|20250723|09:31:12.577372|S|100|26.42|0|100
C|RF|20250723|09:31:22.249250|S|200|26.425|0|200
C|RF|20250723|09:31:22.410644|S|121|26.43|0|121
C|RF|20250723|09:31:51.116537|S|25|26.39|0|25
C|RF|20250723|09:31:51.116605|S|100|26.39|0|100
C|RF|20250723|09:32:11.551240|S|100|26.4|0|100
C|RF|20250723|09:32:11.551240|S|100|26.4|0|100
C|RF|20250723|09:32:21.092878|S|1|26.37|0|1
C|RF|20250723|09:32:21.219918|S|100|26.37|0|100
C|RF|20250723|09:32:21.219979|S|200|26.37|0|200
C|RF|20250723|09:32:29.457027|S|100|26.37|0|100
C|RF|20250723|09:32:29.457047|S|200|26.37|0|200
C|RF|20250723|09:32:29.495695|S|100|26.4|0|100
C|RF|20250723|09:32:29.495711|S|100|26.4|0|100
C|RF|20250723|09:32:35.455476|S|1|26.34|0|1
C|RF|20250723|09:32:35.455477|S|100|26.34|0|100
C|RF|20250723|09:32:35.455477|S|1|26.34|0|1
C|RF|20250723|09:32:35.455477|S|100|26.34|0|100
C|RF|20250723|09:34:31.151650|S|1|26.31|0|1
C|RF|20250723|09:35:02.187639|S|100|26.29|0|100
C|RF|20250723|09:35:02.187740|S|100|26.29|0|100
C|RF|20250723|09:35:02.188036|S|4|26.29|0|4
C|RF|20250723|09:35:22.590530|S|100|26.25|0|100
C|RF|20250723|09:35:27.557987|S|100|26.26|0|100
C|RF|20250723|09:35:27.558041|S|100|26.26|0|100
C|RF|20250723|09:45:16.731377|S|100|26.245|0|100
C|RF|20250723|09:52:35.178838|S|100|26.24|0|100
C|RF|20250723|09:54:11.841004|S|100|26.26|0|100
C|RF|20250723|09:54:36.761289|S|100|26.28|0|100
C|RF|20250723|09:56:06.147667|S|3|26.27|0|3
C|RF|20250723|09:56:16.001174|S|100|26.27|0|100
C|RF|20250723|10:00:26.954346|S|42|26.255|0|42
C|RF|20250723|10:02:52.570030|S|42|26.275|0|42
C|RF|20250723|10:04:12.496222|S|1|26.27|0|1
C|RF|20250723|10:07:15.103735|S|100|26.33|0|100
C|RF|20250723|10:07:15.209615|S|10|26.34|0|10
C|RF|20250723|10:07:15.292702|S|63|26.34|0|63
C|RF|20250723|10:10:08.290973|S|100|26.38|0|100
C|RF|20250723|10:10:57.882245|S|32|26.38|0|32
C|RF|20250723|10:10:57.882385|S|57|26.38|0|57
C|RF|20250723|10:12:20.649318|S|100|26.33|0|100
C|RF|20250723|10:12:35.834400|S|87|26.3|0|87
C|RF|20250723|10:13:12.248612|S|100|26.3|0|100
C|RF|20250723|10:13:41.415079|S|100|26.3|0|100
C|RF|20250723|10:14:19.483008|S|200|26.295|0|200
C|RF|20250723|10:14:51.292928|S|62|26.32|0|62
C|RF|20250723|10:15:07.559996|S|100|26.33|0|100
C|RF|20250723|10:16:19.294904|S|90|26.33|0|90
C|RF|20250723|10:16:20.170034|S|99|26.31|0|99
C|RF|20250723|10:18:41.830500|S|34|26.36|0|34
C|RF|20250723|10:19:48.078140|S|20|26.375|0|20
C|RF|20250723|10:21:06.675703|S|100|26.35|0|100
C|RF|20250723|10:21:14.798026|S|100|26.35|0|100
C|RF|20250723|10:21:35.705960|S|165|26.345|0|165
C|RF|20250723|10:21:35.705972|S|83|26.345|0|83
C|RF|20250723|10:22:11.760949|S|100|26.35|0|100
C|RF|20250723|10:22:35.003124|S|100|26.345|0|100
C|RF|20250723|10:22:35.003134|S|6|26.345|0|6
C|RF|20250723|10:22:35.003171|S|94|26.345|0|94
C|RF|20250723|10:22:41.908988|S|100|26.34|0|100
C|RF|20250723|10:22:51.381309|S|100|26.34|0|100
C|RF|20250723|10:23:05.700141|S|100|26.31|0|100
C|RF|20250723|10:23:27.199010|S|40|26.315|0|40
C|RF|20250723|10:23:29.993907|S|100|26.3|0|100
C|RF|20250723|10:23:34.645131|S|100|26.3|0|100
C|RF|20250723|10:24:35.668987|S|100|26.32|0|100
C|RF|20250723|10:25:41.015684|S|100|26.3|0|100
C|RF|20250723|10:25:41.017889|S|100|26.3|0|100
C|RF|20250723|10:29:24.173615|S|100|26.29|0|100
C|RF|20250723|10:29:41.006747|S|100|26.285|0|100
C|RF|20250723|10:30:05.399072|S|33|26.28|0|33
C|RF|20250723|10:31:06.032532|S|100|26.31|0|100
C|RF|20250723|10:32:34.132628|S|1|26.27|0|1
C|RF|20250723|10:32:52.034009|S|97|26.26|0|97
C|RF|20250723|10:32:58.478572|S|1|26.25|0|1
C|RF|20250723|10:33:07.137642|S|100|26.24|0|100
C|RF|20250723|10:37:14.377917|S|100|26.25|0|100
C|RF|20250723|10:37:55.656671|S|1|26.24|0|1
C|RF|20250723|10:38:12.005829|S|100|26.27|0|100
C|RF|20250723|10:38:26.737894|S|100|26.29|0|100
C|RF|20250723|10:38:48.228869|S|37|26.3|0|37
C|RF|20250723|10:39:12.367136|S|100|26.29|0|100
C|RF|20250723|10:39:29.108704|S|100|26.3|0|100
C|RF|20250723|10:40:23.222495|S|100|26.33|0|100
C|RF|20250723|10:40:48.570813|S|13|26.34|0|13
C|RF|20250723|10:40:48.943076|S|12|26.34|0|12
C|RF|20250723|10:48:54.392538|S|7|26.31|0|7
C|RF|20250723|10:50:11.556858|S|300|26.355|0|300
C|RF|20250723|10:50:11.567199|S|89|26.355|0|89
C|RF|20250723|10:50:11.567256|S|211|26.355|0|211
C|RF|20250723|10:50:11.607657|S|300|26.355|0|300
C|RF|20250723|10:51:01.751513|S|100|26.34|0|100
C|RF|20250723|10:52:45.178655|S|100|26.36|0|100
C|RF|20250723|10:52:45.178655|S|100|26.36|0|100
C|RF|20250723|10:53:03.299777|S|73|26.36|0|73
C|RF|20250723|10:53:03.299777|S|27|26.36|0|27
C|RF|20250723|10:53:06.919566|S|100|26.36|0|100
C|RF|20250723|10:53:16.526600|S|20|26.37|0|20
C|RF|20250723|10:53:52.694693|S|100|26.39|0|100
C|RF|20250723|10:54:10.967827|S|9|26.4|0|9
C|RF|20250723|10:55:02.135146|S|11|26.4|0|11
C|RF|20250723|10:55:07.422806|S|100|26.4|0|100
C|RF|20250723|10:55:07.460376|S|100|26.395|0|100
C|RF|20250723|10:55:07.460467|S|100|26.395|0|100
C|RF|20250723|10:55:25.524508|S|100|26.42|0|100
C|RF|20250723|10:55:41.507708|S|100|26.42|0|100
C|RF|20250723|10:55:58.008387|S|100|26.4|0|100
C|RF|20250723|10:56:02.007606|S|100|26.41|0|100
C|RF|20250723|10:57:51.205557|S|65|26.34|0|65
C|RF|20250723|10:59:57.769591|S|1|26.36|0|1
C|RF|20250723|11:00:44.759576|S|100|26.4|0|100
C|RF|20250723|11:00:53.664024|S|1|26.38|0|1
C|RF|20250723|11:01:31.436874|S|2|26.39|0|2
C|RF|20250723|11:06:50.219480|S|100|26.405|0|100
C|RF|20250723|11:08:43.238986|S|300|26.425|0|300
C|RF|20250723|11:09:52.910757|S|11|26.4|0|11
C|RF|20250723|11:09:56.244957|S|100|26.38|0|100
C|RF|20250723|11:12:25.906763|S|100|26.37|0|100
C|RF|20250723|11:12:44.983812|S|1|26.39|0|1
C|RF|20250723|11:12:54.192325|S|100|26.39|0|100
C|RF|20250723|11:13:26.472284|S|100|26.39|0|100
C|RF|20250723|11:14:49.297576|S|200|26.38|0|200
C|RF|20250723|11:14:49.297576|S|1|26.38|0|1
C|RF|20250723|11:14:49.297577|S|100|26.38|0|100
C|RF|20250723|11:14:53.339320|S|100|26.37|0|100
C|RF|20250723|11:15:31.435548|S|15|26.37|0|15
C|RF|20250723|11:16:00.034472|S|5|26.4|0|5
C|RF|20250723|11:16:02.459705|S|87|26.4|0|87
C|RF|20250723|11:16:39.335331|S|100|26.38|0|100
C|RF|20250723|11:16:39.335331|S|100|26.38|0|100
C|RF|20250723|11:16:39.770870|S|100|26.37|0|100
C|RF|20250723|11:17:29.143444|S|1|26.36|0|1
C|RF|20250723|11:17:35.611378|S|100|26.35|0|100
C|RF|20250723|11:17:46.677077|S|100|26.35|0|100
C|RF|20250723|11:17:46.679368|S|100|26.35|0|100
C|RF|20250723|11:17:46.679863|S|100|26.35|0|100
C|RF|20250723|11:24:48.832974|S|8|26.32|0|8
C|RF|20250723|11:24:50.194310|S|8|26.33|0|8
C|RF|20250723|11:34:22.187189|S|100|26.3|0|100
C|RF|20250723|11:54:43.981300|S|100|26.32|0|100
C|RF|20250723|11:54:55.245276|S|300|26.285|0|300
C|RF|20250723|11:56:24.369467|S|57|26.375|0|57
C|RF|20250723|11:56:28.652403|S|2|26.385|0|2
C|RF|20250723|11:59:12.666186|S|100|26.32|0|100
C|RF|20250723|12:00:01.363697|S|100|26.31|0|100
C|RF|20250723|12:00:01.363916|S|100|26.31|0|100
C|RF|20250723|12:00:37.499368|S|100|26.31|0|100
C|RF|20250723|12:05:30.828056|S|21|26.365|0|21
C|RF|20250723|12:06:09.529600|S|1|26.36|0|1
C|RF|20250723|12:06:24.524945|S|7|26.36|0|7
C|RF|20250723|12:06:30.472682|S|201|26.365|0|201
C|RF|20250723|12:06:32.197670|S|1|26.36|0|1
C|RF|20250723|12:06:32.197670|S|100|26.36|0|100
C|RF|20250723|12:07:17.269271|S|100|26.38|0|100
C|RF|20250723|12:07:20.831277|S|93|26.38|0|93
C|RF|20250723|12:08:26.694757|S|100|26.365|0|100
C|RF|20250723|12:15:00.053249|S|2|26.39|0|2
C|RF|20250723|12:15:01.553148|S|100|26.38|0|100
C|RF|20250723|12:15:18.969254|S|21|26.39|0|21
C|RF|20250723|12:16:29.396127|S|100|26.43|0|100
C|RF|20250723|12:19:33.330033|S|100|26.41|0|100
C|RF|20250723|12:19:33.330550|S|100|26.41|0|100
C|RF|20250723|12:20:59.842831|S|100|26.4|0|100
C|RF|20250723|12:24:49.715731|S|93|26.41|0|93
C|RF|20250723|12:24:49.715731|S|100|26.41|0|100
C|RF|20250723|12:28:54.796535|S|109|26.405|0|109
C|RF|20250723|12:29:37.231337|S|100|26.4|0|100
C|RF|20250723|12:29:37.231962|S|100|26.4|0|100
C|RF|20250723|12:30:40.925356|S|180|26.39|0|180
C|RF|20250723|12:30:41.199486|S|100|26.38|0|100
C|RF|20250723|12:30:41.199632|S|100|26.38|0|100
C|RF|20250723|12:32:55.182132|S|100|26.355|0|100
C|RF|20250723|12:32:56.129618|S|100|26.355|0|100
C|RF|20250723|12:35:29.472308|S|300|26.325|0|300
C|RF|20250723|12:36:52.952461|S|16|26.35|0|16
C|RF|20250723|12:37:00.153481|S|100|26.365|0|100
C|RF|20250723|12:41:23.469494|S|7|26.34|0|7
C|RF|20250723|12:46:06.028691|S|40|26.4|0|40
C|RF|20250723|12:46:42.411313|S|4|26.4|0|4
C|RF|20250723|12:46:42.411313|S|3|26.4|0|3
C|RF|20250723|12:48:37.520470|S|6|26.42|0|6
C|RF|20250723|12:48:37.593532|S|3|26.41|0|3
C|RF|20250723|12:48:40.410932|S|100|26.41|0|100
C|RF|20250723|12:51:38.467819|S|100|26.41|0|100
C|RF|20250723|12:57:14.441958|S|93|26.41|0|93
C|RF|20250723|12:58:10.172429|S|1|26.4|0|1
C|RF|20250723|13:04:26.198237|S|100|26.45|0|100
C|RF|20250723|13:05:34.913280|S|3|26.42|0|3
C|RF|20250723|13:11:50.009856|S|82|26.39|0|82
C|RF|20250723|13:12:34.779984|S|82|26.355|0|82
C|RF|20250723|13:12:43.555437|S|18|26.36|0|18
C|RF|20250723|13:15:24.110129|S|42|26.29|0|42
C|RF|20250723|13:19:21.612039|S|100|26.31|0|100
C|RF|20250723|13:21:03.330315|S|82|26.315|0|82
C|RF|20250723|13:25:07.701165|S|82|26.32|0|82
C|RF|20250723|13:25:33.021535|S|82|26.31|0|82
C|RF|20250723|13:25:33.022528|S|18|26.31|0|18
C|RF|20250723|13:34:22.419204|S|7|26.33|0|7
C|RF|20250723|13:37:16.800701|S|100|26.32|0|100
C|RF|20250723|13:43:38.107539|S|20|26.37|0|20
C|RF|20250723|13:44:51.794908|S|2|26.405|0|2
C|RF|20250723|13:45:00.734443|S|2|26.41|0|2
C|RF|20250723|13:45:29.782666|S|89|26.42|0|89
C|RF|20250723|13:45:29.784069|S|30|26.42|0|30
C|RF|20250723|13:45:29.784069|S|11|26.42|0|11
C|RF|20250723|13:50:55.568622|S|20|26.43|0|20
C|RF|20250723|13:50:55.568622|S|100|26.43|0|100
C|RF|20250723|13:50:55.569988|S|100|26.43|0|100
C|RF|20250723|13:50:55.898448|S|100|26.42|0|100
C|RF|20250723|13:50:55.898448|S|10|26.42|0|10
C|RF|20250723|13:50:59.036102|S|10|26.41|0|10
C|RF|20250723|13:50:59.036102|S|100|26.41|0|100
C|RF|20250723|13:51:06.229926|S|100|26.375|0|100
C|RF|20250723|13:51:06.337268|S|100|26.375|0|100
C|RF|20250723|13:51:06.348343|S|100|26.375|0|100
C|RF|20250723|13:51:06.351983|S|25|26.37|0|25
C|RF|20250723|13:51:06.352414|S|75|26.37|0|75
C|RF|20250723|13:51:06.700566|S|100|26.37|0|100
C|RF|20250723|13:51:11.462354|S|496|26.36|0|496
C|RF|20250723|13:51:11.462486|S|204|26.36|0|204
C|RF|20250723|13:51:56.569753|S|100|26.35|0|100
C|RF|20250723|13:51:56.740803|S|100|26.345|0|100
C|RF|20250723|13:52:09.227910|S|100|26.35|0|100
C|RF|20250723|13:53:49.749635|S|1|26.39|0|1
C|RF|20250723|13:54:39.044699|S|100|26.39|0|100
C|RF|20250723|13:54:39.138945|S|79|26.39|0|79
C|RF|20250723|13:55:51.368480|S|1|26.38|0|1
C|RF|20250723|13:57:45.677540|S|1|26.36|0|1
C|RF|20250723|13:57:55.334702|S|100|26.36|0|100
C|RF|20250723|14:01:08.199184|S|100|26.38|0|100
C|RF|20250723|14:01:48.754726|S|100|26.375|0|100
C|RF|20250723|14:02:50.339228|S|100|26.36|0|100
C|RF|20250723|14:04:06.463262|S|3|26.35|0|3
C|RF|20250723|14:04:06.463262|S|1|26.35|0|1
C|RF|20250723|14:04:06.463262|S|1|26.35|0|1
C|RF|20250723|14:04:15.901160|S|3|26.34|0|3
C|RF|20250723|14:05:42.166024|S|136|26.345|0|136
C|RF|20250723|14:05:42.166040|S|42|26.345|0|42
C|RF|20250723|14:05:42.166149|S|42|26.35|0|42
C|RF|20250723|14:06:52.278206|S|47|26.35|0|47
C|RF|20250723|14:07:31.829309|S|1|26.34|0|1
C|RF|20250723|14:07:48.241331|S|83|26.345|0|83
C|RF|20250723|14:07:53.064990|S|83|26.345|0|83
C|RF|20250723|14:08:47.584927|S|1|26.33|0|1
C|RF|20250723|14:09:31.289555|S|10|26.33|0|10
C|RF|20250723|14:10:22.123199|S|1|26.33|0|1
C|RF|20250723|14:11:54.343438|S|1|26.37|0|1
C|RF|20250723|14:12:03.370271|S|8|26.36|0|8
C|RF|20250723|14:12:08.231050|S|100|26.35|0|100
C|RF|20250723|14:12:08.231050|S|7|26.35|0|7
C|RF|20250723|14:12:50.032176|S|1|26.36|0|1
C|RF|20250723|14:13:01.961182|S|100|26.36|0|100
C|RF|20250723|14:15:27.789190|S|5|26.37|0|5
C|RF|20250723|14:15:33.216142|S|83|26.38|0|83
C|RF|20250723|14:15:52.230046|S|100|26.37|0|100
C|RF|20250723|14:18:12.579261|S|23|26.37|0|23
C|RF|20250723|14:19:03.061164|S|83|26.385|0|83
C|RF|20250723|14:22:14.744398|S|400|26.375|0|400
C|RF|20250723|14:23:18.565676|S|26|26.39|0|26
C|RF|20250723|14:23:18.565676|S|57|26.39|0|57
C|RF|20250723|14:24:04.236162|S|83|26.385|0|83
C|RF|20250723|14:25:06.034290|S|100|26.39|0|100
C|RF|20250723|14:25:06.034290|S|86|26.39|0|86
C|RF|20250723|14:29:12.314257|S|100|26.4|0|100
C|RF|20250723|14:29:17.916299|S|7|26.39|0|7
C|RF|20250723|14:29:17.916300|S|18|26.39|0|18
C|RF|20250723|14:29:54.936163|S|83|26.4|0|83
C|RF|20250723|14:30:15.078677|S|19|26.39|0|19
C|RF|20250723|14:30:30.463888|S|100|26.39|0|100
C|RF|20250723|14:30:30.463888|S|14|26.39|0|14
C|RF|20250723|14:32:06.798756|S|83|26.37|0|83
C|RF|20250723|14:33:22.261361|S|3|26.35|0|3
C|RF|20250723|14:33:38.162727|S|38|26.34|0|38
C|RF|20250723|14:35:14.627555|S|571|26.335|0|571
C|RF|20250723|14:35:14.628127|S|300|26.335|0|300
C|RF|20250723|14:37:25.727738|S|100|26.37|0|100
C|RF|20250723|14:41:56.703140|S|100|26.36|0|100
C|RF|20250723|14:44:50.168267|S|43|26.4|0|43
C|RF|20250723|14:45:21.699403|S|57|26.4|0|57
C|RF|20250723|14:46:27.254653|S|2|26.39|0|2
C|RF|20250723|14:48:28.750185|S|1|26.385|0|1
C|RF|20250723|14:49:05.267299|S|1|26.38|0|1
C|RF|20250723|14:51:21.590382|S|4|26.36|0|4
C|RF|20250723|14:53:00.667622|S|1|26.355|0|1
C|RF|20250723|14:53:24.957445|S|1|26.355|0|1
C|RF|20250723|14:53:27.857473|S|6|26.355|0|6
C|RF|20250723|14:53:53.252948|S|1|26.35|0|1
C|RF|20250723|14:54:16.264087|S|1|26.35|0|1
C|RF|20250723|14:54:28.646354|S|20|26.35|0|20
C|RF|20250723|14:54:38.286896|S|32|26.35|0|32
C|RF|20250723|14:56:01.868800|S|100|26.35|0|100
C|RF|20250723|14:57:04.793219|S|100|26.35|0|100
C|RF|20250723|14:59:13.003047|S|7|26.32|0|7
C|RF|20250723|14:59:56.455590|S|81|26.315|0|81
C|RF|20250723|14:59:56.456628|S|61|26.315|0|61
C|RF|20250723|15:00:47.162863|S|100|26.31|0|100
C|RF|20250723|15:01:38.978253|S|100|26.32|0|100
C|RF|20250723|15:03:34.163619|S|1|26.3|0|1
C|RF|20250723|15:03:34.163619|S|3|26.3|0|3
C|RF|20250723|15:03:36.119870|S|100|26.3|0|100
C|RF|20250723|15:08:15.475547|S|1|26.32|0|1
C|RF|20250723|15:12:44.563051|S|1|26.34|0|1
C|RF|20250723|15:19:29.798077|S|23|26.345|0|23
C|RF|20250723|15:25:41.469809|S|4|26.32|0|4
C|RF|20250723|15:26:52.265278|S|55|26.32|0|55
C|RF|20250723|15:29:22.242744|S|100|26.345|0|100
C|RF|20250723|15:30:04.392994|S|100|26.34|0|100
C|RF|20250723|15:30:19.056367|S|6|26.35|0|6
C|RF|20250723|15:31:04.425718|S|100|26.35|0|100
C|RF|20250723|15:31:17.445825|S|1|26.34|0|1
C|RF|20250723|15:32:42.899607|S|14|26.325|0|14
C|RF|20250723|15:33:40.198553|S|2|26.33|0|2
C|RF|20250723|15:36:20.137943|S|100|26.345|0|100
C|RF|20250723|15:37:11.959197|S|18|26.34|0|18
C|RF|20250723|15:37:39.059685|S|2|26.35|0|2
C|RF|20250723|15:37:48.913549|S|60|26.35|0|60
C|RF|20250723|15:38:12.483397|S|100|26.34|0|100
C|RF|20250723|15:39:05.557267|S|100|26.335|0|100
C|RF|20250723|15:39:23.157984|S|1|26.33|0|1
C|RF|20250723|15:40:03.848114|S|2|26.34|0|2
C|RF|20250723|15:40:35.936572|S|1|26.34|0|1
C|RF|20250723|15:40:35.936572|S|1|26.34|0|1
C|RF|20250723|15:41:58.029889|S|2|26.36|0|2
C|RF|20250723|15:43:23.843236|S|100|26.355|0|100
C|RF|20250723|15:45:15.717392|S|9|26.34|0|9
C|RF|20250723|15:47:57.936192|S|20|26.37|0|20
C|RF|20250723|15:49:09.163804|S|100|26.36|0|100
C|RF|20250723|15:49:09.163804|S|1|26.36|0|1
C|RF|20250723|15:49:09.163804|S|25|26.36|0|25
C|RF|20250723|15:49:21.495761|S|1|26.36|0|1
C|RF|20250723|15:49:41.180349|S|91|26.36|0|91
C|RF|20250723|15:49:45.880522|S|300|26.355|0|300
C|RF|20250723|15:50:14.662105|S|138|26.35|0|138
C|RF|20250723|15:50:29.643631|S|2|26.37|0|2
C|RF|20250723|15:52:01.626546|S|5|26.38|0|5
C|RF|20250723|15:52:18.989962|S|100|26.385|0|100
C|RF|20250723|15:52:59.736514|S|4|26.37|0|4
C|RF|20250723|15:52:59.736514|S|4|26.37|0|4
C|RF|20250723|15:53:00.030176|S|300|26.37|0|300
C|RF|20250723|15:53:00.535645|S|300|26.37|0|300
C|RF|20250723|15:53:47.867265|S|60|26.37|0|60
C|RF|20250723|15:53:47.867265|S|31|26.37|0|31
C|RF|20250723|15:54:00.926804|S|1|26.38|0|1
C|RF|20250723|15:54:29.760748|S|300|26.38|0|300
C|RF|20250723|15:54:39.105354|S|600|26.365|0|600
C|RF|20250723|15:54:56.251901|S|100|26.37|0|100
C|RF|20250723|15:54:56.252097|S|9|26.37|0|9
C|RF|20250723|15:55:10.540844|S|24|26.37|0|24
C|RF|20250723|15:55:10.540961|S|576|26.37|0|576
C|RF|20250723|15:55:13.942133|S|100|26.375|0|100
C|RF|20250723|15:55:32.371936|S|400|26.385|0|400
C|RF|20250723|15:55:44.499364|S|300|26.39|0|300
C|RF|20250723|15:56:00.148780|S|100|26.39|0|100
C|RF|20250723|15:56:07.768052|S|116|26.395|0|116
C|RF|20250723|15:56:16.064513|S|284|26.385|0|284
C|RF|20250723|15:56:22.981616|S|100|26.39|0|100
C|RF|20250723|15:56:22.981706|S|100|26.39|0|100
C|RF|20250723|15:56:33.061472|S|24|26.38|0|24
C|RF|20250723|15:56:40.170580|S|100|26.38|0|100
C|RF|20250723|15:56:48.098915|S|16|26.38|0|16
C|RF|20250723|15:57:10.436922|S|62|26.38|0|62
C|RF|20250723|15:57:10.436922|S|38|26.38|0|38
C|RF|20250723|15:58:27.765443|S|61|26.365|0|61
C|RF|20250723|15:58:30.842541|S|3|26.36|0|3
C|RF|20250723|15:58:30.842541|S|3|26.36|0|3
C|RF|20250723|15:58:44.070424|S|100|26.37|0|100
C|RF|20250723|15:58:44.070424|S|100|26.37|0|100
C|RF|20250723|15:59:01.504496|S|89|26.365|0|89
C|RF|20250723|15:59:02.197396|S|4|26.36|0|4
C|RF|20250723|15:59:02.197396|S|100|26.36|0|100
C|RF|20250723|15:59:05.006598|S|300|26.37|0|300
C|RF|20250723|15:59:05.006599|S|100|26.37|0|100
C|RF|20250723|15:59:08.345941|S|2|26.365|0|2
C|RF|20250723|15:59:17.868170|S|1|26.365|0|1
C|RF|20250723|15:59:18.341843|S|65|26.365|0|65
C|RF|20250723|15:59:30.637420|S|102|26.365|0|102
C|RF|20250723|15:59:43.186525|S|100|26.37|0|100
C|RF|20250723|15:59:43.186836|S|100|26.37|0|100
C|RF|20250723|15:59:43.828236|S|32|26.36|0|32
C|RF|20250723|15:59:44.285369|S|100|26.37|0|100
C|RF|20250723|15:59:44.285369|S|500|26.37|0|500
C|RF|20250723|15:59:45.117959|S|100|26.37|0|100
C|RF|20250723|15:59:46.022073|S|70|26.37|0|70
C|RF|20250723|15:59:46.367828|S|226|26.37|0|226
C|RF|20250723|15:59:47.126534|S|93|26.365|0|93
C|RF|20250723|15:59:47.340467|S|4|26.365|0|4
C|RF|20250723|15:59:47.340467|S|7|26.365|0|7
C|RF|20250723|15:59:47.960179|S|37|26.365|0|37
C|RF|20250723|15:59:48.545773|S|100|26.37|0|100
C|RF|20250723|15:59:48.636906|S|10|26.365|0|10
C|RF|20250723|15:59:48.997209|S|15|26.365|0|15
C|RF|20250723|15:59:49.362966|S|54|26.365|0|54
C|RF|20250723|15:59:49.764521|S|1|26.365|0|1
C|RF|20250723|15:59:50.097239|S|69|26.365|0|69
C|RF|20250723|15:59:50.530032|S|115|26.365|0|115
C|RF|20250723|15:59:50.689483|S|266|26.365|0|266
C|RF|20250723|15:59:50.689483|S|934|26.365|0|934
C|RF|20250723|15:59:50.874910|S|11|26.365|0|11
C|RF|20250723|15:59:51.197873|S|15|26.365|0|15
C|RF|20250723|15:59:51.791645|S|13|26.365|0|13
C|RF|20250723|15:59:51.791799|S|3|26.365|0|3
C|RF|20250723|15:59:51.987647|S|388|26.365|0|388
C|RF|20250723|15:59:52.050017|S|1|26.365|0|1
C|RF|20250723|15:59:52.058612|S|79|26.365|0|79
C|RF|20250723|15:59:52.223990|S|11|26.365|0|11
C|RF|20250723|15:59:52.229558|S|10|26.365|0|10
C|RF|20250723|15:59:52.314370|S|25|26.365|0|25
C|RF|20250723|15:59:52.425399|S|1|26.365|0|1
C|RF|20250723|15:59:52.543385|S|7|26.365|0|7
C|RF|20250723|15:59:52.642600|S|14|26.365|0|14
C|RF|20250723|15:59:52.851277|S|1|26.365|0|1
C|RF|20250723|15:59:52.915944|S|1|26.365|0|1
C|RF|20250723|15:59:53.156309|S|893|26.365|0|893
C|RF|20250723|15:59:53.259896|S|1|26.365|0|1
C|RF|20250723|15:59:53.348155|S|36|26.365|0|36
C|RF|20250723|15:59:53.691712|S|1|26.365|0|1
C|RF|20250723|15:59:53.779159|S|420|26.365|0|420
C|RF|20250723|15:59:54.094449|S|1|26.365|0|1
C|RF|20250723|15:59:54.203287|S|1000|26.37|0|1000
C|RF|20250723|15:59:54.203288|S|100|26.37|0|100
C|RF|20250723|15:59:54.203288|S|23|26.37|0|23
C|RF|20250723|15:59:54.453614|S|26|26.36|0|26
C|RF|20250723|15:59:54.523639|S|1|26.36|0|1
C|RF|20250723|15:59:54.673522|S|100|26.365|0|100
C|RF|20250723|15:59:54.689611|S|100|26.37|0|100
C|RF|20250723|15:59:54.689794|S|100|26.37|0|100
C|RF|20250723|15:59:55.133758|S|100|26.37|0|100
C|RF|20250723|15:59:55.304131|S|23|26.365|0|23
C|RF|20250723|15:59:55.709332|S|50|26.365|0|50
C|RF|20250723|15:59:56.046479|S|23|26.365|0|23
C|RF|20250723|15:59:56.059578|S|100|26.38|0|100
C|RF|20250723|15:59:56.123009|S|100|26.375|0|100
C|RF|20250723|15:59:56.408604|S|51|26.375|0|51
C|RF|20250723|15:59:56.627813|S|83|26.375|0|83
C|RF|20250723|15:59:56.740822|S|44|26.375|0|44
C|RF|20250723|15:59:56.845303|S|25|26.375|0|25
C|RF|20250723|15:59:57.072401|S|100|26.375|0|100
C|RF|20250723|15:59:57.072533|S|100|26.375|0|100
C|RF|20250723|15:59:57.074716|S|100|26.38|0|100
C|RF|20250723|15:59:57.074716|S|100|26.38|0|100
C|RF|20250723|15:59:57.076324|S|100|26.38|0|100
C|RF|20250723|15:59:57.076546|S|100|26.38|0|100
C|RF|20250723|15:59:58.013731|S|137|26.37|0|137
C|RFDA|20250723|14:54:36.601902|S|16|59.69|0|16
C|RFIL|20250723|09:37:19.215590|S|100|8.88|0|100
C|RFIX|20250723|13:41:03.232379|S|2|44.08|0|2
C|RFIX|20250723|13:41:24.922728|S|272|44.08|0|272
C|RFIX|20250723|14:50:34.237551|S|2|44.04|0|2
C|RFIX|20250723|14:50:35.424207|S|2|44.04|0|2
C|RFIX|20250723|14:50:35.532459|S|2|44.04|0|2
C|RFIX|20250723|15:53:20.560929|S|2|44.14|0|2
C|RFIX|20250723|15:53:20.664135|S|2|44.14|0|2
C|RFIX|20250723|15:53:21.777318|S|2|44.14|0|2
C|RFIX|20250723|15:53:22.610474|S|2|44.14|0|2
C|RFIX|20250723|15:53:22.777400|S|2|44.14|0|2
C|RFIX|20250723|15:53:24.008394|S|2|44.14|0|2
C|RFIX|20250723|15:54:18.859670|S|1|44.12|0|1
C|RFIX|20250723|15:54:19.787550|S|1|44.12|0|1
C|RFIX|20250723|15:54:20.028570|S|1|44.12|0|1
C|RFIX|20250723|15:54:21.018488|S|1|44.12|0|1
C|RFIX|20250723|15:54:29.632615|S|1|44.12|0|1
C|RFIX|20250723|15:54:29.752628|S|1|44.12|0|1
C|RFIX|20250723|15:54:33.535816|S|1|44.14|0|1
C|RFIX|20250723|15:54:33.635627|S|1|44.14|0|1
C|RFIX|20250723|15:54:34.772399|S|1|44.14|0|1
C|RFIX|20250723|15:54:35.508710|S|1|44.14|0|1
C|RFIX|20250723|15:54:35.635038|S|1|44.14|0|1
C|RFIX|20250723|15:54:38.820192|S|1|44.15|0|1
C|RFIX|20250723|15:54:38.922724|S|1|44.15|0|1
C|RFIX|20250723|15:54:39.274235|S|1|44.15|0|1
C|RFIX|20250723|15:54:40.366652|S|1|44.15|0|1
C|RFIX|20250723|15:54:41.874467|S|1|44.15|0|1
C|RFIX|20250723|15:54:52.945419|S|1|44.15|0|1
C|RFIX|20250723|15:54:54.227027|S|1|44.15|0|1
C|RFIX|20250723|15:54:54.347434|S|1|44.15|0|1
C|RFIX|20250723|15:54:57.189241|S|1|44.15|0|1
C|RFIX|20250723|15:54:58.125379|S|1|44.15|0|1
C|RFIX|20250723|15:55:08.059409|S|2|44.16|0|2
C|RFIX|20250723|15:55:09.776843|S|2|44.16|0|2
C|RFIX|20250723|15:55:09.943979|S|2|44.16|0|2
C|RFIX|20250723|15:55:11.064553|S|2|44.16|0|2
C|RFIX|20250723|15:55:32.029106|S|2|44.17|0|2
C|RFIX|20250723|15:55:33.304025|S|2|44.17|0|2
C|RFIX|20250723|15:55:33.458514|S|2|44.17|0|2
C|RFLR|20250723|09:32:22.015452|S|100|26.34|0|100
C|RGA|20250723|11:58:25.426432|S|1|195.71|0|1
C|RGA|20250723|15:42:25.327452|S|50|196.5|0|50
C|RGA|20250723|15:42:25.327453|S|50|196.5|0|50
C|RGA|20250723|15:50:03.037827|S|38|196.72|0|38
C|RGA|20250723|15:58:16.623272|S|56|196.61|0|56
C|RGA|20250723|15:58:50.576358|S|71|196.53|0|71
C|RGA|20250723|15:58:50.576369|S|29|196.53|0|29
C|RGA|20250723|15:58:53.760413|S|30|196.53|0|30
C|RGA|20250723|15:59:07.995749|S|4|196.54|0|4
C|RGC|20250723|09:47:59.282728|S|5|15.6|0|5
C|RGC|20250723|09:48:03.781062|S|100|15.73|0|100
C|RGC|20250723|09:48:23.860044|S|100|16.17|0|100
C|RGC|20250723|09:48:23.861941|S|100|16.18|0|100
C|RGC|20250723|09:49:20.181511|S|20|17.14|0|20
C|RGC|20250723|09:49:25.402887|S|100|17.19|0|100
C|RGC|20250723|09:49:49.036864|S|36|17.34|0|36
C|RGC|20250723|09:49:54.698587|S|100|17.3|0|100
C|RGC|20250723|09:50:10.523043|S|30|17.66|0|30
C|RGC|20250723|09:50:10.523050|S|100|17.66|0|100
C|RGC|20250723|09:50:10.523435|S|170|17.66|0|170
C|RGC|20250723|09:50:28.170435|S|100|17.75|0|100
C|RGC|20250723|09:50:32.835503|S|650|17.7|0|650
C|RGC|20250723|09:50:33.252060|S|1|17.71|0|1
C|RGC|20250723|09:50:33.252068|S|1|17.71|0|1
C|RGC|20250723|09:50:33.252085|S|198|17.71|0|198
C|RGC|20250723|09:50:33.252215|S|2|17.7|0|2
C|RGC|20250723|09:50:33.252475|S|19|17.7|0|19
C|RGC|20250723|09:50:33.252491|S|100|17.7|0|100
C|RGC|20250723|09:50:33.252491|S|100|17.7|0|100
C|RGC|20250723|09:50:33.252604|S|78|17.7|0|78
C|RGC|20250723|09:50:39.277417|S|84|18.03|0|84
C|RGC|20250723|09:50:39.277417|S|100|18.02|0|100
C|RGC|20250723|09:50:39.738187|S|25|18.03|0|25
C|RGC|20250723|09:50:47.842447|S|3|18.2|0|3
C|RGC|20250723|09:50:48.421740|S|3|18.2|0|3
C|RGC|20250723|09:50:48.736269|E|6|18.2|0|6
C|RGC|20250723|09:50:48.736269|E|194|18.2|0|194
C|RGC|20250723|09:50:49.714698|S|2|18.2|0|2
C|RGC|20250723|09:50:50.195148|S|2|18.2|0|2
C|RGC|20250723|09:50:50.944478|S|1|18.2|0|1
C|RGC|20250723|09:50:53.224182|S|197|18.2|0|197
C|RGC|20250723|09:50:53.814875|S|76|18.2|0|76
C|RGC|20250723|09:50:53.814875|S|17|18.2|0|17
C|RGC|20250723|09:50:54.054570|S|1|18.2|0|1
C|RGC|20250723|09:50:54.375073|S|37|18.2|0|37
C|RGC|20250723|09:50:56.746633|S|10|18.2|0|10
C|RGC|20250723|09:50:56.759100|S|50|18.2|0|50
C|RGC|20250723|09:50:57.185305|S|100|18.2|0|100
C|RGC|20250723|09:50:57.185362|S|100|18.2|0|100
C|RGC|20250723|09:50:57.196640|S|10|18.2|0|10
C|RGC|20250723|09:50:57.313957|S|200|18.2|0|200
C|RGC|20250723|09:50:57.872056|S|44|18.2|0|44
C|RGC|20250723|09:50:57.962902|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962902|E|472|18.2|0|472
C|RGC|20250723|09:50:57.962903|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962903|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962903|E|1000|18.2|0|1000
C|RGC|20250723|09:50:57.962904|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962904|E|1000|18.2|0|1000
C|RGC|20250723|09:50:57.962905|E|500|18.2|0|500
C|RGC|20250723|09:50:57.962905|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962905|E|1000|18.2|0|1000
C|RGC|20250723|09:50:57.962905|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962906|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962906|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962906|E|200|18.2|0|200
C|RGC|20250723|09:50:57.962906|E|1000|18.2|0|1000
C|RGC|20250723|09:50:57.962908|E|500|18.2|0|500
C|RGC|20250723|09:50:57.962908|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962909|E|125|18.2|0|125
C|RGC|20250723|09:50:57.962909|E|125|18.2|0|125
C|RGC|20250723|09:50:57.962909|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962909|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962909|E|62|18.2|0|62
C|RGC|20250723|09:50:57.962910|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962910|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962910|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962910|E|125|18.2|0|125
C|RGC|20250723|09:50:57.962910|E|125|18.2|0|125
C|RGC|20250723|09:50:57.962910|E|63|18.2|0|63
C|RGC|20250723|09:50:57.962910|E|1000|18.2|0|1000
C|RGC|20250723|09:50:57.962911|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962911|E|200|18.2|0|200
C|RGC|20250723|09:50:57.962911|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962911|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962911|E|62|18.2|0|62
C|RGC|20250723|09:50:57.962911|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962911|E|62|18.2|0|62
C|RGC|20250723|09:50:57.962912|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962912|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962912|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962912|E|33|18.2|0|33
C|RGC|20250723|09:50:57.962912|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962912|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962913|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962913|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962913|E|25|18.2|0|25
C|RGC|20250723|09:50:57.962918|E|12|18.2|0|12
C|RGC|20250723|09:50:57.962918|E|300|18.2|0|300
C|RGC|20250723|09:50:57.962918|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962918|E|12|18.2|0|12
C|RGC|20250723|09:50:57.962918|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962919|E|13|18.2|0|13
C|RGC|20250723|09:50:57.962919|E|100|18.2|0|100
C|RGC|20250723|09:50:57.962919|E|369|18.2|0|369
C|RGC|20250723|09:50:57.962919|E|12|18.2|0|12
C|RGC|20250723|09:50:57.981339|S|100|18.2|0|100
C|RGC|20250723|09:50:58.286701|S|100|18.2|0|100
C|RGC|20250723|09:50:58.287287|S|100|18.2|0|100
C|RGC|20250723|09:50:58.287287|S|100|18.2|0|100
C|RGC|20250723|09:50:58.289044|S|100|18.2|0|100
C|RGC|20250723|09:50:58.289582|S|100|18.2|0|100
C|RGC|20250723|09:50:58.289582|S|100|18.2|0|100
C|RGC|20250723|09:51:02.808706|S|25|17.92|0|25
C|RGC|20250723|09:51:02.808772|S|25|17.92|0|25
C|RGC|20250723|09:51:35.389160|S|500|18.03|0|500
C|RGC|20250723|09:51:45.331858|S|100|17.61|0|100
C|RGC|20250723|09:51:46.302189|S|1|17.3|0|1
C|RGC|20250723|09:51:47.065648|S|475|17.27|0|475
C|RGC|20250723|09:51:47.188821|S|25|17.27|0|25
C|RGC|20250723|09:51:54.611804|S|100|17.14|0|100
C|RGC|20250723|09:51:54.656208|S|80|17.13|0|80
C|RGC|20250723|09:52:29.435992|S|100|16.74|0|100
C|RGC|20250723|09:53:42.383930|S|100|16.85|0|100
C|RGC|20250723|09:53:48.331911|S|100|16.75|0|100
C|RGC|20250723|09:55:45.544040|S|12|16.86|0|12
C|RGC|20250723|09:55:46.550261|S|100|16.89|0|100
C|RGC|20250723|09:58:44.058476|S|70|17.32|0|70
C|RGC|20250723|09:58:53.965724|S|100|16.84|0|100
C|RGC|20250723|10:05:56.114779|S|25|16.16|0|25
C|RGC|20250723|10:05:56.114779|S|100|16.16|0|100
C|RGC|20250723|10:07:25.407269|S|3|16.32|0|3
C|RGC|20250723|10:09:01.832474|S|14|16.26|0|14
C|RGC|20250723|10:09:01.832474|S|100|16.25|0|100
C|RGC|20250723|10:11:52.963379|S|17|16.35|0|17
C|RGC|20250723|10:13:03.443635|S|100|16.34|0|100
C|RGC|20250723|10:14:20.445997|S|49|16.29|0|49
C|RGC|20250723|10:14:20.445997|S|100|16.28|0|100
C|RGC|20250723|10:17:37.503019|S|65|16.33|0|65
C|RGC|20250723|10:21:38.018170|S|100|15.8|0|100
C|RGC|20250723|10:24:08.642565|S|3|16.22|0|3
C|RGC|20250723|10:26:21.371894|S|74|16.39|0|74
C|RGC|20250723|10:30:03.307793|S|100|16.85|0|100
C|RGC|20250723|10:36:18.758857|S|100|17.05|0|100
C|RGC|20250723|10:36:46.449632|E|13|16.81|0|13
C|RGC|20250723|10:49:54.744432|S|100|17.23|0|100
C|RGC|20250723|10:51:40.686776|S|100|17.33|0|100
C|RGC|20250723|10:51:40.686776|S|100|17.34|0|100
C|RGC|20250723|10:57:12.139077|S|100|16.44|0|100
C|RGC|20250723|10:57:12.139797|S|98|16.43|0|98
C|RGC|20250723|10:57:12.139797|S|2|16.42|0|2
C|RGC|20250723|10:57:45.654540|S|43|16.48|0|43
C|RGC|20250723|10:58:46.986367|S|26|16.23|0|26
C|RGC|20250723|11:02:35.263303|S|100|16.19|0|100
C|RGC|20250723|11:16:35.963149|S|100|15.85|0|100
C|RGC|20250723|11:36:29.014766|S|9|15.15|0|9
C|RGC|20250723|11:38:07.645934|S|100|15.11|0|100
C|RGC|20250723|11:49:47.085729|S|1|14.87|0|1
C|RGC|20250723|12:08:24.704205|S|100|14.57|0|100
C|RGC|20250723|13:34:40.898416|S|71|14.54|0|71
C|RGEN|20250723|09:45:16.295325|S|10|118.44|0|10
C|RGEN|20250723|09:45:16.295325|S|80|118.45|0|80
C|RGEN|20250723|09:46:28.631307|S|100|118.49|0|100
C|RGEN|20250723|10:05:27.351969|S|50|118.7|0|50
C|RGEN|20250723|10:19:15.007812|S|100|119.37|0|100
C|RGEN|20250723|10:21:31.088543|S|50|119.26|0|50
C|RGEN|20250723|10:22:09.174426|S|20|119.27|0|20
C|RGEN|20250723|10:22:09.174426|S|50|119.25|0|50
C|RGEN|20250723|10:22:09.174426|S|50|119.26|0|50
C|RGEN|20250723|10:22:09.174426|S|25|119.26|0|25
C|RGEN|20250723|10:43:37.873794|S|50|118.88|0|50
C|RGEN|20250723|10:57:46.522696|S|50|119.94|0|50
C|RGEN|20250723|10:57:46.522696|S|25|119.94|0|25
C|RGEN|20250723|11:22:34.453084|S|50|120.16|0|50
C|RGEN|20250723|11:22:34.453084|S|13|120.2|0|13
C|RGEN|20250723|11:22:34.453084|S|50|120.15|0|50
C|RGEN|20250723|11:25:06.477610|S|100|119.935|0|100
C|RGEN|20250723|11:31:30.599369|S|50|119.97|0|50
C|RGEN|20250723|11:31:54.607380|S|100|119.71|0|100
C|RGEN|20250723|11:54:54.555815|S|2|119.78|0|2
C|RGEN|20250723|11:54:58.058518|S|1|119.84|0|1
C|RGEN|20250723|11:57:17.708513|S|50|120.27|0|50
C|RGEN|20250723|12:15:46.850880|S|50|120.45|0|50
C|RGEN|20250723|12:15:46.850880|S|51|120.57|0|51
C|RGEN|20250723|12:17:23.872525|S|100|120.34|0|100
C|RGEN|20250723|12:32:40.852377|S|10|120.33|0|10
C|RGEN|20250723|12:35:28.707991|S|50|120.23|0|50
C|RGEN|20250723|12:35:28.707991|S|50|120.23|0|50
C|RGEN|20250723|13:03:27.712175|S|23|120.11|0|23
C|RGEN|20250723|13:03:30.401310|S|10|120.07|0|10
C|RGEN|20250723|14:59:10.386492|S|100|117.85|0|100
C|RGEN|20250723|15:08:15.835711|S|3|118|0|3
C|RGEN|20250723|15:08:15.835736|S|22|118|0|22
C|RGEN|20250723|15:36:05.195904|S|50|117.54|0|50
C|RGEN|20250723|15:44:50.007737|S|23|117.29|0|23
C|RGLD|20250723|09:34:51.492494|S|72|157.08|0|72
C|RGLD|20250723|09:34:51.492494|S|28|157|0|28
C|RGLD|20250723|09:43:39.889210|S|1|156.9|0|1
C|RGLD|20250723|10:56:40.675822|S|5|157.36|0|5
C|RGLD|20250723|10:58:31.168669|S|10|157.37|0|10
C|RGLD|20250723|11:59:21.476686|S|10|156.42|0|10
C|RGLD|20250723|11:59:21.476936|S|10|156.4|0|10
C|RGLD|20250723|12:05:05.660081|S|50|156.25|0|50
C|RGLD|20250723|12:14:16.253102|S|10|156.57|0|10
C|RGLD|20250723|12:20:43.240826|S|2|156.4|0|2
C|RGLD|20250723|12:25:36.986662|S|3|156.34|0|3
C|RGLD|20250723|12:40:08.213182|S|25|156.5|0|25
C|RGLD|20250723|12:40:08.213247|S|25|156.5|0|25
C|RGLD|20250723|12:41:13.611602|S|10|156.53|0|10
C|RGLD|20250723|13:34:06.815083|S|10|156.14|0|10
C|RGLD|20250723|13:43:10.256278|S|4|156.255|0|4
C|RGLD|20250723|13:52:02.434863|S|2|156.33|0|2
C|RGLD|20250723|13:52:29.728148|S|3|156.42|0|3
C|RGLD|20250723|13:52:29.731039|S|3|156.42|0|3
C|RGLD|20250723|13:52:29.732069|S|3|156.42|0|3
C|RGLD|20250723|13:52:29.781439|S|3|156.4|0|3
C|RGLD|20250723|13:52:30.231078|S|3|156.4|0|3
C|RGLD|20250723|13:53:31.013091|S|3|156.32|0|3
C|RGLD|20250723|13:53:46.565260|S|2|156.3|0|2
C|RGLD|20250723|14:00:58.038499|S|1|156.39|0|1
C|RGLD|20250723|14:11:55.896538|S|10|156.66|0|10
C|RGLD|20250723|14:11:56.086384|S|1|156.65|0|1
C|RGLD|20250723|14:11:57.292553|S|3|156.64|0|3
C|RGLD|20250723|14:11:59.038895|S|3|156.63|0|3
C|RGLD|20250723|14:12:01.219200|S|4|156.69|0|4
C|RGLD|20250723|14:12:01.530796|S|10|156.69|0|10
C|RGLD|20250723|14:12:01.544896|S|10|156.68|0|10
C|RGLD|20250723|14:12:01.579664|S|6|156.68|0|6
C|RGLD|20250723|14:12:01.584572|S|8|156.68|0|8
C|RGLD|20250723|14:12:01.585570|S|6|156.67|0|6
C|RGLD|20250723|14:12:01.587982|S|4|156.67|0|4
C|RGLD|20250723|14:26:16.622860|S|5|156.75|0|5
C|RGLD|20250723|14:29:23.483888|S|8|156.72|0|8
C|RGLD|20250723|14:37:52.112185|S|6|156.93|0|6
C|RGLD|20250723|14:37:56.816226|S|4|156.93|0|4
C|RGLD|20250723|15:07:32.713451|S|100|156.925|0|100
C|RGLD|20250723|15:20:22.663972|S|23|157.2|0|23
C|RGLD|20250723|15:35:47.915328|S|38|157.24|0|38
C|RGLD|20250723|15:36:01.451164|S|2|157.26|0|2
C|RGLD|20250723|15:38:55.762951|S|5|157.27|0|5
C|RGLD|20250723|15:46:32.027887|S|1|157.26|0|1
C|RGNX|20250723|10:18:27.185785|S|100|8.705|0|100
C|RGNX|20250723|10:22:17.582451|S|100|8.78|0|100
C|RGNX|20250723|13:17:07.578393|S|70|8.88|0|70
C|RGNX|20250723|14:12:59.836693|S|6|8.97|0|6
C|RGNX|20250723|14:13:54.888998|S|4|8.97|0|4
C|RGNX|20250723|15:34:23.425361|S|1|9|0|1
C|RGNX|20250723|15:41:13.686753|S|8|9.03|0|8
C|RGNX|20250723|15:41:57.745638|S|100|9.045|0|100
C|RGR|20250723|12:30:38.334813|S|2|35.935|0|2
C|RGR|20250723|14:29:51.780005|S|1|36.06|0|1
C|RGR|20250723|14:29:56.820306|S|1|36.06|0|1
C|RGR|20250723|14:50:11.269223|S|1|36.08|0|1
C|RGR|20250723|15:32:31.935771|S|1|36.1|0|1
C|RGR|20250723|15:34:17.934668|S|1|36.1|0|1
C|RGR|20250723|15:50:57.323094|S|1|36.17|0|1
C|RGR|20250723|15:54:13.308932|S|1|36.23|0|1
C|RGR|20250723|15:54:13.308932|S|1|36.23|0|1
C|RGR|20250723|15:55:49.212084|S|1|36.22|0|1
C|RGR|20250723|15:56:16.437356|S|1|36.22|0|1
C|RGR|20250723|15:59:40.133285|S|1|36.23|0|1
C|RGR|20250723|15:59:45.359825|S|1|36.23|0|1
C|RGR|20250723|15:59:49.007841|S|6|36.29|0|6
C|RGTI|20250723|09:30:00.798294|S|100|15.55|0|100
C|RGTI|20250723|09:30:00.800608|S|100|15.55|0|100
C|RGTI|20250723|09:30:02.923879|S|100|15.55|0|100
C|RGTI|20250723|09:30:03.726493|S|100|15.58|0|100
C|RGTI|20250723|09:30:10.545048|S|15|15.67|0|15
C|RGTI|20250723|09:30:10.545414|S|15|15.67|0|15
C|RGTI|20250723|09:31:11.890012|S|61|15.675|0|61
C|RGTI|20250723|09:31:11.890025|S|61|15.675|0|61
C|RGTI|20250723|09:31:11.890066|S|61|15.675|0|61
C|RGTI|20250723|09:31:11.890083|S|17|15.675|0|17
C|RGTI|20250723|09:31:11.890083|S|3|15.675|0|3
C|RGTI|20250723|09:31:11.890084|S|41|15.67|0|41
C|RGTI|20250723|09:31:11.890095|S|20|15.67|0|20
C|RGTI|20250723|09:31:11.902155|S|100|15.69|0|100
C|RGTI|20250723|09:31:33.011936|S|100|15.76|0|100
C|RGTI|20250723|09:31:33.011954|S|100|15.76|0|100
C|RGTI|20250723|09:32:29.730096|S|100|15.57|0|100
C|RGTI|20250723|09:32:41.965195|S|100|15.575|0|100
C|RGTI|20250723|09:33:15.506129|S|83|15.51|0|83
C|RGTI|20250723|09:34:05.112953|S|10|15.69|0|10
C|RGTI|20250723|09:37:47.066322|S|1|15.635|0|1
C|RGTI|20250723|09:37:47.066334|S|1|15.635|0|1
C|RGTI|20250723|09:37:47.066353|S|98|15.635|0|98
C|RGTI|20250723|09:38:16.028118|S|100|15.68|0|100
C|RGTI|20250723|09:44:53.933225|S|100|15.835|0|100
C|RGTI|20250723|09:54:08.891754|S|6|15.56|0|6
C|RGTI|20250723|09:54:08.891754|S|57|15.56|0|57
C|RGTI|20250723|10:00:11.720626|S|100|15.64|0|100
C|RGTI|20250723|10:01:37.599875|S|2|15.67|0|2
C|RGTI|20250723|10:02:03.401110|S|100|15.62|0|100
C|RGTI|20250723|10:02:27.868744|S|10|15.61|0|10
C|RGTI|20250723|10:03:41.289268|S|1|15.65|0|1
C|RGTI|20250723|10:05:27.328431|S|100|15.73|0|100
C|RGTI|20250723|10:05:40.927563|S|100|15.72|0|100
C|RGTI|20250723|10:06:11.588090|S|100|15.71|0|100
C|RGTI|20250723|10:06:13.546358|S|100|15.7|0|100
C|RGTI|20250723|10:06:13.546953|S|100|15.7|0|100
C|RGTI|20250723|10:06:38.324513|S|100|15.695|0|100
C|RGTI|20250723|10:06:44.915976|S|100|15.695|0|100
C|RGTI|20250723|10:06:58.572191|S|100|15.685|0|100
C|RGTI|20250723|10:07:08.280111|S|100|15.7|0|100
C|RGTI|20250723|10:07:08.280112|S|100|15.7|0|100
C|RGTI|20250723|10:07:11.155612|S|100|15.69|0|100
C|RGTI|20250723|10:07:34.537317|S|86|15.67|0|86
C|RGTI|20250723|10:08:04.221008|S|2|15.66|0|2
C|RGTI|20250723|10:08:16.879876|S|53|15.65|0|53
C|RGTI|20250723|10:08:17.875632|S|100|15.64|0|100
C|RGTI|20250723|10:08:28.278758|S|100|15.66|0|100
C|RGTI|20250723|10:09:08.286058|S|100|15.69|0|100
C|RGTI|20250723|10:10:08.796718|S|100|15.66|0|100
C|RGTI|20250723|10:10:08.796718|S|100|15.66|0|100
C|RGTI|20250723|10:11:56.012673|S|100|15.63|0|100
C|RGTI|20250723|10:12:01.668955|S|100|15.62|0|100
C|RGTI|20250723|10:12:01.668955|S|100|15.62|0|100
C|RGTI|20250723|10:12:10.089029|S|5|15.61|0|5
C|RGTI|20250723|10:12:10.089054|S|100|15.61|0|100
C|RGTI|20250723|10:12:10.089054|S|95|15.61|0|95
C|RGTI|20250723|10:12:36.127851|S|100|15.59|0|100
C|RGTI|20250723|10:12:45.343101|S|100|15.58|0|100
C|RGTI|20250723|10:12:45.343101|S|100|15.58|0|100
C|RGTI|20250723|10:12:45.343754|S|100|15.58|0|100
C|RGTI|20250723|10:12:45.344025|S|100|15.58|0|100
C|RGTI|20250723|10:12:49.569783|S|75|15.57|0|75
C|RGTI|20250723|10:13:58.891357|S|100|15.6|0|100
C|RGTI|20250723|10:13:58.913922|S|100|15.59|0|100
C|RGTI|20250723|10:15:33.924811|S|99|15.58|0|99
C|RGTI|20250723|10:15:36.288026|S|2|15.57|0|2
C|RGTI|20250723|10:17:07.046485|S|100|15.63|0|100
C|RGTI|20250723|10:17:17.089818|S|100|15.6|0|100
C|RGTI|20250723|10:17:48.931494|S|100|15.58|0|100
C|RGTI|20250723|10:17:48.931495|S|100|15.58|0|100
C|RGTI|20250723|10:17:54.165110|S|100|15.58|0|100
C|RGTI|20250723|10:17:54.165111|S|100|15.58|0|100
C|RGTI|20250723|10:19:13.644209|S|100|15.43|0|100
C|RGTI|20250723|10:19:24.436500|S|100|15.41|0|100
C|RGTI|20250723|10:19:24.436500|S|100|15.41|0|100
C|RGTI|20250723|10:19:41.831973|S|100|15.41|0|100
C|RGTI|20250723|10:20:27.412744|S|100|15.44|0|100
C|RGTI|20250723|10:20:56.075384|S|82|15.47|0|82
C|RGTI|20250723|10:21:27.199912|S|100|15.48|0|100
C|RGTI|20250723|10:21:38.744803|S|100|15.54|0|100
C|RGTI|20250723|10:21:38.744803|S|100|15.54|0|100
C|RGTI|20250723|10:21:40.100293|S|100|15.54|0|100
C|RGTI|20250723|10:21:40.288004|S|100|15.54|0|100
C|RGTI|20250723|10:22:25.055448|S|100|15.595|0|100
C|RGTI|20250723|10:22:32.872102|S|100|15.635|0|100
C|RGTI|20250723|10:23:00.945537|S|50|15.63|0|50
C|RGTI|20250723|10:23:08.122363|S|94|15.63|0|94
C|RGTI|20250723|10:25:39.449581|S|100|15.52|0|100
C|RGTI|20250723|10:27:13.975027|S|100|15.52|0|100
C|RGTI|20250723|10:27:35.238562|S|100|15.525|0|100
C|RGTI|20250723|10:27:45.087933|S|100|15.54|0|100
C|RGTI|20250723|10:28:10.692703|S|100|15.55|0|100
C|RGTI|20250723|10:28:10.698427|S|100|15.55|0|100
C|RGTI|20250723|10:29:39.646469|S|100|15.59|0|100
C|RGTI|20250723|10:30:21.423682|S|100|15.63|0|100
C|RGTI|20250723|10:30:24.096713|S|100|15.615|0|100
C|RGTI|20250723|10:30:53.465580|S|50|15.62|0|50
C|RGTI|20250723|10:31:16.719435|S|100|15.62|0|100
C|RGTI|20250723|10:32:08.120570|S|100|15.56|0|100
C|RGTI|20250723|10:32:29.249693|S|42|15.54|0|42
C|RGTI|20250723|10:32:29.249710|S|10|15.54|0|10
C|RGTI|20250723|10:32:29.250241|S|100|15.54|0|100
C|RGTI|20250723|10:33:08.043130|S|20|15.54|0|20
C|RGTI|20250723|10:34:36.346902|S|28|15.53|0|28
C|RGTI|20250723|10:34:36.346902|S|100|15.53|0|100
C|RGTI|20250723|10:35:30.311592|S|100|15.52|0|100
C|RGTI|20250723|10:35:58.467979|S|100|15.53|0|100
C|RGTI|20250723|10:36:11.554784|S|100|15.525|0|100
C|RGTI|20250723|10:36:11.554784|S|4|15.52|0|4
C|RGTI|20250723|10:36:11.685487|S|100|15.52|0|100
C|RGTI|20250723|10:36:12.131151|S|100|15.52|0|100
C|RGTI|20250723|10:36:17.838884|S|10|15.53|0|10
C|RGTI|20250723|10:37:09.778375|S|64|15.5|0|64
C|RGTI|20250723|10:37:32.616571|S|45|15.49|0|45
C|RGTI|20250723|10:37:38.282247|S|66|15.49|0|66
C|RGTI|20250723|10:37:58.471475|S|100|15.5|0|100
C|RGTI|20250723|10:38:00.291610|S|100|15.51|0|100
C|RGTI|20250723|10:38:00.291611|S|100|15.51|0|100
C|RGTI|20250723|10:38:16.921223|S|100|15.51|0|100
C|RGTI|20250723|10:39:29.368403|S|100|15.52|0|100
C|RGTI|20250723|10:39:46.021954|S|100|15.51|0|100
C|RGTI|20250723|10:40:01.150645|S|100|15.5|0|100
C|RGTI|20250723|10:40:19.704681|S|29|15.52|0|29
C|RGTI|20250723|10:40:19.704681|S|100|15.52|0|100
C|RGTI|20250723|10:40:24.895012|S|100|15.54|0|100
C|RGTI|20250723|10:40:35.010863|S|100|15.52|0|100
C|RGTI|20250723|10:40:50.294962|S|100|15.52|0|100
C|RGTI|20250723|10:40:50.294962|S|100|15.52|0|100
C|RGTI|20250723|10:40:53.616145|S|100|15.515|0|100
C|RGTI|20250723|10:41:00.334181|S|100|15.51|0|100
C|RGTI|20250723|10:41:01.107787|S|100|15.51|0|100
C|RGTI|20250723|10:41:03.715737|S|2|15.51|0|2
C|RGTI|20250723|10:41:22.753525|S|100|15.5|0|100
C|RGTI|20250723|10:41:27.771296|S|100|15.5|0|100
C|RGTI|20250723|10:41:40.983756|S|100|15.5|0|100
C|RGTI|20250723|10:41:47.154466|S|5|15.51|0|5
C|RGTI|20250723|10:41:47.154487|S|5|15.51|0|5
C|RGTI|20250723|10:42:56.695826|S|100|15.6|0|100
C|RGTI|20250723|10:42:56.695826|S|100|15.6|0|100
C|RGTI|20250723|10:43:07.466854|S|100|15.6|0|100
C|RGTI|20250723|10:43:42.668773|S|37|15.6|0|37
C|RGTI|20250723|10:43:42.668773|S|3|15.6|0|3
C|RGTI|20250723|10:45:02.992263|S|30|15.61|0|30
C|RGTI|20250723|10:45:05.822251|S|100|15.595|0|100
C|RGTI|20250723|10:45:05.908646|S|100|15.595|0|100
C|RGTI|20250723|10:45:19.552778|S|10|15.6|0|10
C|RGTI|20250723|10:45:38.175417|S|40|15.58|0|40
C|RGTI|20250723|10:50:04.480010|S|100|15.53|0|100
C|RGTI|20250723|10:50:09.016921|S|100|15.55|0|100
C|RGTI|20250723|10:50:09.913689|S|100|15.55|0|100
C|RGTI|20250723|10:50:09.913690|S|100|15.55|0|100
C|RGTI|20250723|10:50:11.482011|S|100|15.55|0|100
C|RGTI|20250723|10:50:12.100972|S|100|15.55|0|100
C|RGTI|20250723|10:50:12.490852|S|100|15.55|0|100
C|RGTI|20250723|10:50:15.581855|S|100|15.56|0|100
C|RGTI|20250723|10:50:28.895838|S|96|15.52|0|96
C|RGTI|20250723|10:50:28.895839|S|100|15.52|0|100
C|RGTI|20250723|10:50:31.671893|S|5|15.53|0|5
C|RGTI|20250723|10:50:53.521324|S|1|15.55|0|1
C|RGTI|20250723|10:51:38.243019|E|20|15.59|0|20
C|RGTI|20250723|10:51:38.243088|S|80|15.59|0|80
C|RGTI|20250723|10:52:32.068338|S|100|15.58|0|100
C|RGTI|20250723|10:52:33.167033|S|100|15.58|0|100
C|RGTI|20250723|10:52:34.437005|S|100|15.58|0|100
C|RGTI|20250723|10:52:34.437876|S|100|15.58|0|100
C|RGTI|20250723|10:52:36.940396|S|1|15.58|0|1
C|RGTI|20250723|10:53:02.270867|S|100|15.58|0|100
C|RGTI|20250723|10:53:08.113010|S|100|15.6|0|100
C|RGTI|20250723|10:53:30.161880|S|100|15.59|0|100
C|RGTI|20250723|10:53:37.745567|S|100|15.585|0|100
C|RGTI|20250723|10:54:35.781791|S|2|15.59|0|2
C|RGTI|20250723|10:54:56.332141|S|100|15.58|0|100
C|RGTI|20250723|10:55:13.408863|S|100|15.63|0|100
C|RGTI|20250723|10:55:13.408863|S|11|15.63|0|11
C|RGTI|20250723|10:55:21.554030|S|100|15.61|0|100
C|RGTI|20250723|10:55:38.174182|S|100|15.58|0|100
C|RGTI|20250723|10:55:38.174753|S|100|15.58|0|100
C|RGTI|20250723|10:55:43.089925|S|100|15.57|0|100
C|RGTI|20250723|10:56:36.261702|S|100|15.61|0|100
C|RGTI|20250723|10:56:36.262228|S|100|15.61|0|100
C|RGTI|20250723|10:56:47.386526|S|100|15.61|0|100
C|RGTI|20250723|10:57:06.652549|S|100|15.61|0|100
C|RGTI|20250723|10:57:14.301041|S|99|15.61|0|99
C|RGTI|20250723|10:57:14.301041|S|100|15.61|0|100
C|RGTI|20250723|10:57:47.760107|S|100|15.63|0|100
C|RGTI|20250723|10:58:09.603544|S|100|15.655|0|100
C|RGTI|20250723|10:58:16.975922|S|1|15.64|0|1
C|RGTI|20250723|10:58:16.975958|S|1|15.64|0|1
C|RGTI|20250723|10:58:16.975959|S|98|15.64|0|98
C|RGTI|20250723|10:58:16.975959|S|100|15.64|0|100
C|RGTI|20250723|10:58:24.761026|S|100|15.63|0|100
C|RGTI|20250723|10:59:12.296062|S|248|15.625|0|248
C|RGTI|20250723|10:59:40.004550|S|31|15.64|0|31
C|RGTI|20250723|10:59:40.004550|S|2|15.64|0|2
C|RGTI|20250723|11:00:08.197823|S|100|15.66|0|100
C|RGTI|20250723|11:00:11.137430|S|100|15.65|0|100
C|RGTI|20250723|11:00:18.664991|S|100|15.65|0|100
C|RGTI|20250723|11:00:48.281973|S|1|15.65|0|1
C|RGTI|20250723|11:01:07.251725|S|100|15.64|0|100
C|RGTI|20250723|11:01:07.520858|S|100|15.64|0|100
C|RGTI|20250723|11:01:33.579701|S|100|15.635|0|100
C|RGTI|20250723|11:01:33.579702|S|88|15.64|0|88
C|RGTI|20250723|11:01:33.600792|S|100|15.64|0|100
C|RGTI|20250723|11:01:47.458273|S|100|15.63|0|100
C|RGTI|20250723|11:01:47.478962|S|100|15.625|0|100
C|RGTI|20250723|11:01:48.154987|S|100|15.62|0|100
C|RGTI|20250723|11:01:52.533278|S|100|15.62|0|100
C|RGTI|20250723|11:03:05.785554|S|100|15.63|0|100
C|RGTI|20250723|11:03:23.779654|S|100|15.63|0|100
C|RGTI|20250723|11:03:27.538299|S|100|15.63|0|100
C|RGTI|20250723|11:03:31.122553|S|100|15.63|0|100
C|RGTI|20250723|11:03:43.341987|S|100|15.63|0|100
C|RGTI|20250723|11:03:57.491219|S|100|15.64|0|100
C|RGTI|20250723|11:03:57.891026|S|100|15.64|0|100
C|RGTI|20250723|11:03:58.745391|S|100|15.64|0|100
C|RGTI|20250723|11:03:59.753860|S|100|15.635|0|100
C|RGTI|20250723|11:04:04.557073|S|2|15.605|0|2
C|RGTI|20250723|11:04:04.807069|S|100|15.61|0|100
C|RGTI|20250723|11:04:18.624334|S|100|15.62|0|100
C|RGTI|20250723|11:04:47.717680|S|1|15.63|0|1
C|RGTI|20250723|11:04:53.247017|S|100|15.62|0|100
C|RGTI|20250723|11:05:00.020047|S|100|15.62|0|100
C|RGTI|20250723|11:05:17.637006|S|100|15.61|0|100
C|RGTI|20250723|11:05:27.633300|S|44|15.6|0|44
C|RGTI|20250723|11:05:50.230505|S|41|15.59|0|41
C|RGTI|20250723|11:05:57.843036|S|50|15.53|0|50
C|RGTI|20250723|11:06:00.488697|S|1|15.53|0|1
C|RGTI|20250723|11:06:00.488697|S|49|15.53|0|49
C|RGTI|20250723|11:06:03.147140|S|100|15.51|0|100
C|RGTI|20250723|11:06:03.147140|S|100|15.51|0|100
C|RGTI|20250723|11:06:04.092144|S|100|15.51|0|100
C|RGTI|20250723|11:06:06.026610|S|100|15.52|0|100
C|RGTI|20250723|11:06:16.116319|S|100|15.52|0|100
C|RGTI|20250723|11:06:16.116875|S|64|15.51|0|64
C|RGTI|20250723|11:06:21.590529|S|1|15.52|0|1
C|RGTI|20250723|11:06:28.171009|S|6|15.53|0|6
C|RGTI|20250723|11:06:39.799633|S|100|15.555|0|100
C|RGTI|20250723|11:06:49.230943|S|6|15.57|0|6
C|RGTI|20250723|11:06:59.688988|S|100|15.575|0|100
C|RGTI|20250723|11:07:00.349317|S|100|15.575|0|100
C|RGTI|20250723|11:07:03.921752|S|100|15.575|0|100
C|RGTI|20250723|11:07:13.312830|S|100|15.585|0|100
C|RGTI|20250723|11:07:13.316833|S|100|15.585|0|100
C|RGTI|20250723|11:07:13.365806|S|200|15.585|0|200
C|RGTI|20250723|11:07:13.378142|S|48|15.585|0|48
C|RGTI|20250723|11:07:13.378204|S|152|15.585|0|152
C|RGTI|20250723|11:07:13.385951|S|96|15.585|0|96
C|RGTI|20250723|11:07:13.409135|S|200|15.585|0|200
C|RGTI|20250723|11:07:13.448585|S|100|15.59|0|100
C|RGTI|20250723|11:07:13.593032|S|100|15.585|0|100
C|RGTI|20250723|11:07:13.979473|S|100|15.585|0|100
C|RGTI|20250723|11:07:13.987640|S|100|15.585|0|100
C|RGTI|20250723|11:07:14.038908|S|48|15.585|0|48
C|RGTI|20250723|11:07:14.284507|S|100|15.585|0|100
C|RGTI|20250723|11:07:14.353373|S|100|15.585|0|100
C|RGTI|20250723|11:07:21.206486|S|100|15.58|0|100
C|RGTI|20250723|11:07:24.339127|S|100|15.585|0|100
C|RGTI|20250723|11:07:24.378877|S|100|15.585|0|100
C|RGTI|20250723|11:07:24.401187|S|48|15.585|0|48
C|RGTI|20250723|11:07:24.401256|S|52|15.585|0|52
C|RGTI|20250723|11:07:24.407935|S|100|15.585|0|100
C|RGTI|20250723|11:07:24.421107|S|96|15.585|0|96
C|RGTI|20250723|11:07:31.528740|S|1|15.59|0|1
C|RGTI|20250723|11:08:14.046032|S|100|15.62|0|100
C|RGTI|20250723|11:08:24.149615|S|100|15.635|0|100
C|RGTI|20250723|11:08:49.318933|S|100|15.63|0|100
C|RGTI|20250723|11:09:03.700100|S|10|15.64|0|10
C|RGTI|20250723|11:09:07.044455|S|100|15.635|0|100
C|RGTI|20250723|11:09:47.662902|S|100|15.65|0|100
C|RGTI|20250723|11:09:53.577508|S|97|15.64|0|97
C|RGTI|20250723|11:10:21.192055|S|59|15.63|0|59
C|RGTI|20250723|11:10:21.192055|S|100|15.63|0|100
C|RGTI|20250723|11:10:34.523735|S|100|15.65|0|100
C|RGTI|20250723|11:10:34.523735|S|100|15.65|0|100
C|RGTI|20250723|11:11:47.856903|S|79|15.64|0|79
C|RGTI|20250723|11:11:47.856917|S|21|15.64|0|21
C|RGTI|20250723|11:11:47.858374|S|100|15.63|0|100
C|RGTI|20250723|11:12:18.186039|S|100|15.65|0|100
C|RGTI|20250723|11:12:18.186039|S|100|15.65|0|100
C|RGTI|20250723|11:12:21.920657|S|100|15.65|0|100
C|RGTI|20250723|11:12:33.936806|S|100|15.65|0|100
C|RGTI|20250723|11:12:33.936806|S|98|15.65|0|98
C|RGTI|20250723|11:12:47.903492|S|100|15.64|0|100
C|RGTI|20250723|11:12:58.024610|S|100|15.64|0|100
C|RGTI|20250723|11:13:04.667098|S|100|15.64|0|100
C|RGTI|20250723|11:13:04.667098|S|100|15.64|0|100
C|RGTI|20250723|11:14:01.816481|S|100|15.61|0|100
C|RGTI|20250723|11:14:03.193981|S|100|15.61|0|100
C|RGTI|20250723|11:14:50.642523|S|100|15.59|0|100
C|RGTI|20250723|11:14:50.642937|S|100|15.59|0|100
C|RGTI|20250723|11:14:50.643395|S|8|15.59|0|8
C|RGTI|20250723|11:15:03.650585|S|100|15.57|0|100
C|RGTI|20250723|11:15:03.679150|S|72|15.55|0|72
C|RGTI|20250723|11:15:42.847887|S|100|15.55|0|100
C|RGTI|20250723|11:15:47.404146|S|100|15.55|0|100
C|RGTI|20250723|11:16:01.887030|S|100|15.56|0|100
C|RGTI|20250723|11:16:35.528837|S|100|15.61|0|100
C|RGTI|20250723|11:16:53.357824|S|100|15.62|0|100
C|RGTI|20250723|11:16:53.357824|S|100|15.62|0|100
C|RGTI|20250723|11:16:53.359657|S|100|15.62|0|100
C|RGTI|20250723|11:16:53.360174|S|100|15.62|0|100
C|RGTI|20250723|11:16:59.504831|S|100|15.62|0|100
C|RGTI|20250723|11:16:59.504831|S|100|15.62|0|100
C|RGTI|20250723|11:17:29.142477|S|100|15.64|0|100
C|RGTI|20250723|11:17:29.691495|S|80|15.64|0|80
C|RGTI|20250723|11:17:52.144074|S|100|15.64|0|100
C|RGTI|20250723|11:17:59.995902|S|100|15.62|0|100
C|RGTI|20250723|11:18:15.204179|S|40|15.6|0|40
C|RGTI|20250723|11:21:22.244407|S|100|15.66|0|100
C|RGTI|20250723|11:21:22.244407|S|100|15.66|0|100
C|RGTI|20250723|11:21:50.338444|S|100|15.64|0|100
C|RGTI|20250723|11:22:28.975541|S|2|15.66|0|2
C|RGTI|20250723|11:22:28.975560|S|2|15.66|0|2
C|RGTI|20250723|11:22:28.975561|S|10|15.66|0|10
C|RGTI|20250723|11:22:28.976032|S|100|15.66|0|100
C|RGTI|20250723|11:22:42.152183|S|100|15.68|0|100
C|RGTI|20250723|11:23:39.850027|S|100|15.66|0|100
C|RGTI|20250723|11:23:43.197096|S|23|15.67|0|23
C|RGTI|20250723|11:24:33.509348|S|73|15.64|0|73
C|RGTI|20250723|11:24:33.509349|S|27|15.64|0|27
C|RGTI|20250723|11:26:18.073332|S|100|15.57|0|100
C|RGTI|20250723|11:26:21.172357|S|1|15.57|0|1
C|RGTI|20250723|11:26:27.552440|S|1|15.56|0|1
C|RGTI|20250723|11:26:28.185300|S|2|15.56|0|2
C|RGTI|20250723|11:26:29.450846|S|100|15.57|0|100
C|RGTI|20250723|11:26:29.450846|S|100|15.565|0|100
C|RGTI|20250723|11:26:29.451185|S|1|15.57|0|1
C|RGTI|20250723|11:26:29.451196|S|1|15.57|0|1
C|RGTI|20250723|11:27:03.779810|S|4|15.58|0|4
C|RGTI|20250723|11:27:03.779846|S|96|15.58|0|96
C|RGTI|20250723|11:27:32.111615|S|100|15.57|0|100
C|RGTI|20250723|11:27:32.111615|S|100|15.57|0|100
C|RGTI|20250723|11:28:17.657992|S|41|15.57|0|41
C|RGTI|20250723|11:28:25.359733|S|97|15.57|0|97
C|RGTI|20250723|11:28:25.359788|S|3|15.57|0|3
C|RGTI|20250723|11:29:51.268330|S|100|15.59|0|100
C|RGTI|20250723|11:30:01.397835|S|100|15.6|0|100
C|RGTI|20250723|11:30:38.148968|S|100|15.62|0|100
C|RGTI|20250723|11:31:05.877942|S|100|15.58|0|100
C|RGTI|20250723|11:31:14.898999|S|100|15.58|0|100
C|RGTI|20250723|11:31:33.556476|S|100|15.585|0|100
C|RGTI|20250723|11:31:34.683419|S|100|15.585|0|100
C|RGTI|20250723|11:31:34.683419|S|100|15.58|0|100
C|RGTI|20250723|11:31:40.334450|S|50|15.59|0|50
C|RGTI|20250723|11:32:45.547705|S|100|15.59|0|100
C|RGTI|20250723|11:32:45.547706|S|100|15.59|0|100
C|RGTI|20250723|11:32:57.760169|S|100|15.62|0|100
C|RGTI|20250723|11:33:52.790074|S|100|15.65|0|100
C|RGTI|20250723|11:33:52.790074|S|100|15.65|0|100
C|RGTI|20250723|11:34:04.568674|S|100|15.665|0|100
C|RGTI|20250723|11:34:04.568739|S|211|15.665|0|211
C|RGTI|20250723|11:34:22.309521|S|100|15.67|0|100
C|RGTI|20250723|11:36:41.364092|S|100|15.625|0|100
C|RGTI|20250723|11:38:01.089456|S|100|15.63|0|100
C|RGTI|20250723|11:38:24.318668|S|16|15.63|0|16
C|RGTI|20250723|11:38:42.854293|S|100|15.65|0|100
C|RGTI|20250723|11:38:42.854293|S|100|15.65|0|100
C|RGTI|20250723|11:38:43.117969|S|100|15.64|0|100
C|RGTI|20250723|11:39:04.877049|S|100|15.64|0|100
C|RGTI|20250723|11:40:23.264309|S|100|15.68|0|100
C|RGTI|20250723|11:40:42.656790|S|100|15.68|0|100
C|RGTI|20250723|11:40:42.656791|S|100|15.68|0|100
C|RGTI|20250723|11:41:18.909540|S|100|15.66|0|100
C|RGTI|20250723|11:41:18.909540|S|100|15.66|0|100
C|RGTI|20250723|11:42:56.167042|S|100|15.65|0|100
C|RGTI|20250723|11:42:56.167093|S|3|15.65|0|3
C|RGTI|20250723|11:43:26.299539|S|25|15.67|0|25
C|RGTI|20250723|11:45:06.706173|S|1|15.68|0|1
C|RGTI|20250723|11:47:33.473732|S|100|15.63|0|100
C|RGTI|20250723|11:48:21.186178|S|97|15.62|0|97
C|RGTI|20250723|11:48:21.186178|S|3|15.62|0|3
C|RGTI|20250723|11:49:07.797389|S|100|15.61|0|100
C|RGTI|20250723|11:49:07.797389|S|1|15.61|0|1
C|RGTI|20250723|11:49:11.846949|S|100|15.62|0|100
C|RGTI|20250723|11:49:16.596328|S|100|15.6|0|100
C|RGTI|20250723|11:49:51.347988|S|100|15.62|0|100
C|RGTI|20250723|11:50:06.700922|S|110|15.615|0|110
C|RGTI|20250723|11:50:26.301256|S|100|15.615|0|100
C|RGTI|20250723|11:50:26.304821|S|100|15.615|0|100
C|RGTI|20250723|11:51:16.909771|S|6|15.63|0|6
C|RGTI|20250723|11:51:22.675914|S|11|15.63|0|11
C|RGTI|20250723|11:52:21.796903|S|20|15.61|0|20
C|RGTI|20250723|11:52:22.345706|S|100|15.61|0|100
C|RGTI|20250723|11:54:27.257044|S|100|15.63|0|100
C|RGTI|20250723|11:54:30.239102|S|100|15.65|0|100
C|RGTI|20250723|11:54:30.250572|S|100|15.66|0|100
C|RGTI|20250723|11:54:43.981342|S|100|15.72|0|100
C|RGTI|20250723|11:54:44.081242|S|20|15.71|0|20
C|RGTI|20250723|11:54:45.684172|S|100|15.7|0|100
C|RGTI|20250723|11:54:45.685585|S|100|15.7|0|100
C|RGTI|20250723|11:54:46.175477|S|100|15.69|0|100
C|RGTI|20250723|11:54:48.588452|S|5|15.67|0|5
C|RGTI|20250723|11:54:48.588452|S|49|15.67|0|49
C|RGTI|20250723|11:54:55.086648|S|100|15.66|0|100
C|RGTI|20250723|11:54:55.884424|S|18|15.65|0|18
C|RGTI|20250723|11:54:55.884462|S|82|15.65|0|82
C|RGTI|20250723|11:54:56.174151|S|100|15.66|0|100
C|RGTI|20250723|11:55:00.035196|S|100|15.67|0|100
C|RGTI|20250723|11:55:01.137456|S|83|15.67|0|83
C|RGTI|20250723|11:55:05.345883|S|100|15.69|0|100
C|RGTI|20250723|11:55:05.379734|S|100|15.69|0|100
C|RGTI|20250723|11:55:19.896335|S|100|15.67|0|100
C|RGTI|20250723|11:56:03.186871|S|110|15.695|0|110
C|RGTI|20250723|11:56:10.474507|S|100|15.71|0|100
C|RGTI|20250723|11:56:10.475256|S|100|15.71|0|100
C|RGTI|20250723|11:56:10.838699|S|110|15.715|0|110
C|RGTI|20250723|11:56:10.937552|S|110|15.715|0|110
C|RGTI|20250723|11:56:10.974948|S|110|15.715|0|110
C|RGTI|20250723|11:56:11.139126|S|110|15.715|0|110
C|RGTI|20250723|11:56:11.145795|S|91|15.715|0|91
C|RGTI|20250723|11:56:29.636011|S|30|15.73|0|30
C|RGTI|20250723|11:56:40.197560|S|100|15.69|0|100
C|RGTI|20250723|11:56:47.383281|S|100|15.69|0|100
C|RGTI|20250723|11:56:47.383281|S|5|15.69|0|5
C|RGTI|20250723|11:57:02.297925|S|100|15.7|0|100
C|RGTI|20250723|11:57:03.531402|S|100|15.71|0|100
C|RGTI|20250723|11:57:05.707688|S|100|15.71|0|100
C|RGTI|20250723|11:57:14.191473|S|100|15.71|0|100
C|RGTI|20250723|11:57:14.191622|S|100|15.71|0|100
C|RGTI|20250723|11:57:14.191636|S|100|15.71|0|100
C|RGTI|20250723|11:57:20.276278|S|100|15.69|0|100
C|RGTI|20250723|11:57:59.921982|S|75|15.67|0|75
C|RGTI|20250723|11:58:04.776568|S|100|15.66|0|100
C|RGTI|20250723|11:58:15.512288|S|100|15.63|0|100
C|RGTI|20250723|11:58:50.849931|S|100|15.66|0|100
C|RGTI|20250723|11:59:15.762886|S|3|15.65|0|3
C|RGTI|20250723|11:59:26.412439|S|8|15.66|0|8
C|RGTI|20250723|11:59:47.416580|S|2|15.66|0|2
C|RGTI|20250723|12:00:00.100721|S|100|15.64|0|100
C|RGTI|20250723|12:00:00.102014|S|100|15.64|0|100
C|RGTI|20250723|12:00:01.351849|S|100|15.64|0|100
C|RGTI|20250723|12:00:01.351849|S|93|15.64|0|93
C|RGTI|20250723|12:00:08.303068|S|100|15.68|0|100
C|RGTI|20250723|12:00:08.303130|S|100|15.68|0|100
C|RGTI|20250723|12:00:31.310646|S|100|15.69|0|100
C|RGTI|20250723|12:00:32.416752|S|100|15.68|0|100
C|RGTI|20250723|12:00:32.416752|S|100|15.68|0|100
C|RGTI|20250723|12:00:37.845575|S|100|15.67|0|100
C|RGTI|20250723|12:00:37.845576|S|72|15.67|0|72
C|RGTI|20250723|12:01:28.742802|S|100|15.725|0|100
C|RGTI|20250723|12:01:28.743030|S|100|15.73|0|100
C|RGTI|20250723|12:01:30.586702|S|110|15.715|0|110
C|RGTI|20250723|12:01:30.596434|S|110|15.715|0|110
C|RGTI|20250723|12:01:30.599986|S|91|15.715|0|91
C|RGTI|20250723|12:01:35.110255|S|110|15.715|0|110
C|RGTI|20250723|12:01:35.115163|S|110|15.715|0|110
C|RGTI|20250723|12:01:35.486760|S|91|15.715|0|91
C|RGTI|20250723|12:01:35.486837|S|19|15.715|0|19
C|RGTI|20250723|12:01:35.530182|S|110|15.715|0|110
C|RGTI|20250723|12:01:35.568921|S|110|15.715|0|110
C|RGTI|20250723|12:01:35.574867|S|72|15.715|0|72
C|RGTI|20250723|12:01:39.067153|S|1|15.715|0|1
C|RGTI|20250723|12:01:42.553697|S|110|15.715|0|110
C|RGTI|20250723|12:01:42.720621|S|100|15.72|0|100
C|RGTI|20250723|12:02:02.639413|S|100|15.73|0|100
C|RGTI|20250723|12:02:17.788478|S|100|15.71|0|100
C|RGTI|20250723|12:03:07.961885|S|100|15.73|0|100
C|RGTI|20250723|12:03:48.061500|S|100|15.74|0|100
C|RGTI|20250723|12:03:48.061501|S|100|15.74|0|100
C|RGTI|20250723|12:03:48.061501|S|100|15.74|0|100
C|RGTI|20250723|12:03:56.728349|S|1|15.75|0|1
C|RGTI|20250723|12:04:03.176078|S|100|15.745|0|100
C|RGTI|20250723|12:04:10.938225|S|100|15.72|0|100
C|RGTI|20250723|12:04:48.564777|S|100|15.74|0|100
C|RGTI|20250723|12:04:48.565040|S|100|15.74|0|100
C|RGTI|20250723|12:04:49.754503|S|100|15.74|0|100
C|RGTI|20250723|12:04:49.754503|S|100|15.74|0|100
C|RGTI|20250723|12:04:49.755047|S|100|15.74|0|100
C|RGTI|20250723|12:04:54.793797|S|100|15.74|0|100
C|RGTI|20250723|12:05:23.032074|S|100|15.75|0|100
C|RGTI|20250723|12:05:23.032074|S|23|15.75|0|23
C|RGTI|20250723|12:05:33.474614|S|2|15.75|0|2
C|RGTI|20250723|12:05:43.870654|S|100|15.76|0|100
C|RGTI|20250723|12:05:57.566679|S|100|15.76|0|100
C|RGTI|20250723|12:06:13.511915|S|100|15.73|0|100
C|RGTI|20250723|12:06:59.168985|S|100|15.73|0|100
C|RGTI|20250723|12:06:59.169013|S|2|15.73|0|2
C|RGTI|20250723|12:06:59.169219|S|100|15.73|0|100
C|RGTI|20250723|12:06:59.169219|S|100|15.73|0|100
C|RGTI|20250723|12:06:59.169519|S|100|15.73|0|100
C|RGTI|20250723|12:06:59.169520|S|100|15.73|0|100
C|RGTI|20250723|12:06:59.169668|S|100|15.73|0|100
C|RGTI|20250723|12:07:42.076511|S|100|15.72|0|100
C|RGTI|20250723|12:07:49.988331|S|200|15.715|0|200
C|RGTI|20250723|12:08:10.549238|S|100|15.72|0|100
C|RGTI|20250723|12:08:36.058938|S|100|15.73|0|100
C|RGTI|20250723|12:08:45.198976|S|100|15.74|0|100
C|RGTI|20250723|12:09:09.421905|S|100|15.72|0|100
C|RGTI|20250723|12:09:09.421905|S|100|15.72|0|100
C|RGTI|20250723|12:09:20.085532|S|100|15.71|0|100
C|RGTI|20250723|12:09:20.085532|S|46|15.71|0|46
C|RGTI|20250723|12:09:32.143463|S|100|15.72|0|100
C|RGTI|20250723|12:09:43.290652|S|100|15.73|0|100
C|RGTI|20250723|12:09:43.290652|S|100|15.73|0|100
C|RGTI|20250723|12:10:18.142908|S|6|15.74|0|6
C|RGTI|20250723|12:10:23.792909|S|2|15.75|0|2
C|RGTI|20250723|12:10:23.792909|S|98|15.75|0|98
C|RGTI|20250723|12:10:29.743305|S|100|15.73|0|100
C|RGTI|20250723|12:10:36.989125|S|100|15.72|0|100
C|RGTI|20250723|12:10:44.614674|S|100|15.69|0|100
C|RGTI|20250723|12:10:44.614674|S|100|15.69|0|100
C|RGTI|20250723|12:10:51.001262|S|30|15.69|0|30
C|RGTI|20250723|12:11:01.473742|S|100|15.67|0|100
C|RGTI|20250723|12:11:01.476539|S|100|15.67|0|100
C|RGTI|20250723|12:11:02.996498|S|100|15.67|0|100
C|RGTI|20250723|12:11:03.643470|S|100|15.68|0|100
C|RGTI|20250723|12:11:08.170524|S|100|15.675|0|100
C|RGTI|20250723|12:11:09.608887|S|100|15.67|0|100
C|RGTI|20250723|12:11:10.775654|S|100|15.67|0|100
C|RGTI|20250723|12:11:10.952413|S|100|15.67|0|100
C|RGTI|20250723|12:11:10.952995|S|100|15.67|0|100
C|RGTI|20250723|12:11:13.455828|S|100|15.67|0|100
C|RGTI|20250723|12:13:04.073192|S|100|15.67|0|100
C|RGTI|20250723|12:13:09.613383|S|2|15.65|0|2
C|RGTI|20250723|12:13:09.613408|S|98|15.65|0|98
C|RGTI|20250723|12:13:09.613409|S|100|15.65|0|100
C|RGTI|20250723|12:13:22.352452|S|100|15.65|0|100
C|RGTI|20250723|12:13:27.381352|S|100|15.65|0|100
C|RGTI|20250723|12:13:27.381353|S|35|15.65|0|35
C|RGTI|20250723|12:13:27.381520|S|100|15.65|0|100
C|RGTI|20250723|12:13:50.137702|S|13|15.66|0|13
C|RGTI|20250723|12:13:55.736884|S|100|15.66|0|100
C|RGTI|20250723|12:14:40.239737|S|40|15.66|0|40
C|RGTI|20250723|12:14:53.357234|S|5|15.66|0|5
C|RGTI|20250723|12:15:00.713614|S|2|15.66|0|2
C|RGTI|20250723|12:15:32.085817|S|7|15.66|0|7
C|RGTI|20250723|12:15:35.577525|S|200|15.66|0|200
C|RGTI|20250723|12:17:18.621173|S|90|15.69|0|90
C|RGTI|20250723|12:18:05.356460|S|3|15.685|0|3
C|RGTI|20250723|12:18:05.380212|S|3|15.685|0|3
C|RGTI|20250723|12:18:15.367947|S|197|15.72|0|197
C|RGTI|20250723|12:18:30.355997|S|100|15.74|0|100
C|RGTI|20250723|12:19:45.386584|S|100|15.77|0|100
C|RGTI|20250723|12:19:52.029991|S|100|15.77|0|100
C|RGTI|20250723|12:20:01.159000|S|100|15.77|0|100
C|RGTI|20250723|12:20:52.861249|S|100|15.78|0|100
C|RGTI|20250723|12:21:07.816284|S|100|15.76|0|100
C|RGTI|20250723|12:21:17.716098|S|35|15.75|0|35
C|RGTI|20250723|12:21:17.716135|S|35|15.75|0|35
C|RGTI|20250723|12:21:35.429223|S|30|15.75|0|30
C|RGTI|20250723|12:21:46.677783|S|100|15.74|0|100
C|RGTI|20250723|12:22:13.243293|S|100|15.72|0|100
C|RGTI|20250723|12:22:20.749212|S|100|15.71|0|100
C|RGTI|20250723|12:22:20.749212|S|100|15.71|0|100
C|RGTI|20250723|12:22:48.962819|S|100|15.65|0|100
C|RGTI|20250723|12:22:48.962819|S|100|15.65|0|100
C|RGTI|20250723|12:22:48.963021|S|100|15.65|0|100
C|RGTI|20250723|12:22:48.963021|S|100|15.65|0|100
C|RGTI|20250723|12:22:48.963021|S|100|15.65|0|100
C|RGTI|20250723|12:22:55.913535|S|100|15.65|0|100
C|RGTI|20250723|12:22:55.951789|S|100|15.65|0|100
C|RGTI|20250723|12:23:00.037711|S|100|15.64|0|100
C|RGTI|20250723|12:23:02.675354|S|100|15.635|0|100
C|RGTI|20250723|12:23:05.722272|S|100|15.64|0|100
C|RGTI|20250723|12:23:22.715070|S|100|15.67|0|100
C|RGTI|20250723|12:24:07.658743|S|40|15.685|0|40
C|RGTI|20250723|12:24:26.823087|S|100|15.7|0|100
C|RGTI|20250723|12:24:37.849095|S|100|15.7|0|100
C|RGTI|20250723|12:25:26.109022|S|11|15.69|0|11
C|RGTI|20250723|12:25:26.109022|S|100|15.69|0|100
C|RGTI|20250723|12:25:34.648086|S|40|15.69|0|40
C|RGTI|20250723|12:25:34.648093|S|40|15.69|0|40
C|RGTI|20250723|12:25:34.648544|S|1|15.69|0|1
C|RGTI|20250723|12:25:34.648545|S|40|15.69|0|40
C|RGTI|20250723|12:25:34.648569|S|20|15.69|0|20
C|RGTI|20250723|12:25:34.648569|S|39|15.69|0|39
C|RGTI|20250723|12:26:41.192094|S|100|15.72|0|100
C|RGTI|20250723|12:26:41.192094|S|100|15.72|0|100
C|RGTI|20250723|12:28:02.219185|S|100|15.72|0|100
C|RGTI|20250723|12:29:30.798325|S|1|15.69|0|1
C|RGTI|20250723|12:29:43.192353|S|100|15.68|0|100
C|RGTI|20250723|12:29:43.192353|S|100|15.68|0|100
C|RGTI|20250723|12:30:12.818504|S|100|15.63|0|100
C|RGTI|20250723|12:30:12.818504|S|100|15.63|0|100
C|RGTI|20250723|12:30:13.664317|S|100|15.63|0|100
C|RGTI|20250723|12:30:15.316398|S|99|15.63|0|99
C|RGTI|20250723|12:30:45.208433|S|50|15.615|0|50
C|RGTI|20250723|12:30:46.630897|S|142|15.605|0|142
C|RGTI|20250723|12:30:52.797163|S|100|15.615|0|100
C|RGTI|20250723|12:31:03.686956|S|100|15.61|0|100
C|RGTI|20250723|12:31:05.246987|S|100|15.615|0|100
C|RGTI|20250723|12:31:18.677341|S|100|15.64|0|100
C|RGTI|20250723|12:32:35.181386|S|100|15.65|0|100
C|RGTI|20250723|12:33:18.835576|S|100|15.63|0|100
C|RGTI|20250723|12:33:23.146154|S|100|15.63|0|100
C|RGTI|20250723|12:33:23.146154|S|100|15.63|0|100
C|RGTI|20250723|12:33:23.146663|S|100|15.63|0|100
C|RGTI|20250723|12:33:24.991706|S|95|15.64|0|95
C|RGTI|20250723|12:33:24.991706|S|100|15.64|0|100
C|RGTI|20250723|12:34:19.703183|S|40|15.61|0|40
C|RGTI|20250723|12:34:19.703201|S|60|15.61|0|60
C|RGTI|20250723|12:34:19.703533|S|40|15.61|0|40
C|RGTI|20250723|12:34:19.704216|S|60|15.61|0|60
C|RGTI|20250723|12:34:30.005840|S|100|15.61|0|100
C|RGTI|20250723|12:34:48.141812|S|10|15.57|0|10
C|RGTI|20250723|12:34:48.141812|S|100|15.57|0|100
C|RGTI|20250723|12:34:48.628806|S|100|15.57|0|100
C|RGTI|20250723|12:34:50.254199|S|100|15.57|0|100
C|RGTI|20250723|12:34:54.631848|S|100|15.57|0|100
C|RGTI|20250723|12:35:02.966485|S|100|15.57|0|100
C|RGTI|20250723|12:35:02.969491|S|100|15.57|0|100
C|RGTI|20250723|12:35:02.973298|S|100|15.57|0|100
C|RGTI|20250723|12:36:11.282893|S|7|15.58|0|7
C|RGTI|20250723|12:36:15.541020|S|100|15.57|0|100
C|RGTI|20250723|12:37:08.082470|S|8|15.6|0|8
C|RGTI|20250723|12:37:15.919361|S|100|15.62|0|100
C|RGTI|20250723|12:38:26.171841|S|100|15.6|0|100
C|RGTI|20250723|12:38:32.567223|S|100|15.6|0|100
C|RGTI|20250723|12:38:32.567223|S|32|15.6|0|32
C|RGTI|20250723|12:39:50.521320|S|100|15.62|0|100
C|RGTI|20250723|12:40:58.581118|S|100|15.61|0|100
C|RGTI|20250723|12:41:42.399374|S|311|15.595|0|311
C|RGTI|20250723|12:42:18.009218|S|100|15.59|0|100
C|RGTI|20250723|12:42:33.167846|S|100|15.62|0|100
C|RGTI|20250723|12:43:07.851603|S|40|15.63|0|40
C|RGTI|20250723|12:44:22.118631|S|100|15.65|0|100
C|RGTI|20250723|12:45:24.839150|S|100|15.64|0|100
C|RGTI|20250723|12:46:36.235327|S|110|15.685|0|110
C|RGTI|20250723|12:46:36.457064|S|100|15.69|0|100
C|RGTI|20250723|12:46:36.457648|S|40|15.69|0|40
C|RGTI|20250723|12:46:49.309270|S|100|15.7|0|100
C|RGTI|20250723|12:46:59.703300|S|5|15.7|0|5
C|RGTI|20250723|12:48:21.625533|S|30|15.69|0|30
C|RGTI|20250723|12:48:41.321284|S|110|15.675|0|110
C|RGTI|20250723|12:48:41.478336|S|100|15.67|0|100
C|RGTI|20250723|12:48:52.322880|S|110|15.675|0|110
C|RGTI|20250723|12:49:04.097194|S|24|15.68|0|24
C|RGTI|20250723|12:49:04.097194|S|100|15.68|0|100
C|RGTI|20250723|12:49:05.894284|S|110|15.675|0|110
C|RGTI|20250723|12:49:05.903414|S|110|15.675|0|110
C|RGTI|20250723|12:49:05.909944|S|91|15.675|0|91
C|RGTI|20250723|12:49:05.910007|S|19|15.675|0|19
C|RGTI|20250723|12:49:05.922274|S|110|15.675|0|110
C|RGTI|20250723|12:49:05.928741|S|110|15.675|0|110
C|RGTI|20250723|12:49:05.939807|S|72|15.675|0|72
C|RGTI|20250723|12:49:13.381207|S|200|15.67|0|200
C|RGTI|20250723|12:49:13.381207|S|100|15.67|0|100
C|RGTI|20250723|12:49:37.734233|S|100|15.69|0|100
C|RGTI|20250723|12:50:05.974788|S|200|15.69|0|200
C|RGTI|20250723|12:50:06.298551|S|110|15.685|0|110
C|RGTI|20250723|12:51:06.866175|S|100|15.675|0|100
C|RGTI|20250723|12:53:23.908584|S|5|15.63|0|5
C|RGTI|20250723|12:54:37.235291|S|72|15.61|0|72
C|RGTI|20250723|12:54:37.235291|S|28|15.61|0|28
C|RGTI|20250723|12:54:37.237365|S|28|15.61|0|28
C|RGTI|20250723|12:57:57.778821|S|24|15.61|0|24
C|RGTI|20250723|12:57:59.808841|S|175|15.61|0|175
C|RGTI|20250723|12:57:59.808842|S|100|15.61|0|100
C|RGTI|20250723|12:58:44.500598|S|100|15.59|0|100
C|RGTI|20250723|13:02:42.889231|S|5|15.64|0|5
C|RGTI|20250723|13:03:16.309875|S|110|15.615|0|110
C|RGTI|20250723|13:04:08.706713|S|200|15.61|0|200
C|RGTI|20250723|13:05:21.625224|S|100|15.62|0|100
C|RGTI|20250723|13:06:15.322205|S|100|15.61|0|100
C|RGTI|20250723|13:06:18.111949|S|100|15.61|0|100
C|RGTI|20250723|13:06:21.429836|S|100|15.62|0|100
C|RGTI|20250723|13:06:29.643249|E|5|15.63|0|5
C|RGTI|20250723|13:06:29.808937|S|100|15.64|0|100
C|RGTI|20250723|13:06:29.859706|E|100|15.64|0|100
C|RGTI|20250723|13:06:29.859706|E|100|15.63|0|100
C|RGTI|20250723|13:06:29.860177|S|20|15.63|0|20
C|RGTI|20250723|13:06:29.860191|S|10|15.63|0|10
C|RGTI|20250723|13:06:29.860191|S|65|15.63|0|65
C|RGTI|20250723|13:06:29.861359|E|96|15.62|0|96
C|RGTI|20250723|13:06:36.571297|S|100|15.625|0|100
C|RGTI|20250723|13:06:57.879267|S|100|15.6|0|100
C|RGTI|20250723|13:07:05.024215|S|200|15.595|0|200
C|RGTI|20250723|13:07:05.024300|S|11|15.595|0|11
C|RGTI|20250723|13:07:05.024385|S|9|15.595|0|9
C|RGTI|20250723|13:07:05.024435|S|10|15.6|0|10
C|RGTI|20250723|13:07:05.024435|S|90|15.595|0|90
C|RGTI|20250723|13:07:05.024450|S|60|15.6|0|60
C|RGTI|20250723|13:07:58.175908|S|10|15.57|0|10
C|RGTI|20250723|13:09:12.535040|S|100|15.525|0|100
C|RGTI|20250723|13:09:12.536633|S|100|15.53|0|100
C|RGTI|20250723|13:09:13.111691|S|200|15.53|0|200
C|RGTI|20250723|13:09:19.973147|S|100|15.54|0|100
C|RGTI|20250723|13:09:24.895793|S|100|15.535|0|100
C|RGTI|20250723|13:09:27.427652|S|100|15.54|0|100
C|RGTI|20250723|13:09:27.559764|S|100|15.54|0|100
C|RGTI|20250723|13:09:28.203115|S|100|15.54|0|100
C|RGTI|20250723|13:09:31.706664|S|100|15.54|0|100
C|RGTI|20250723|13:09:32.810030|S|100|15.54|0|100
C|RGTI|20250723|13:09:33.611550|S|100|15.54|0|100
C|RGTI|20250723|13:09:42.529798|S|65|15.54|0|65
C|RGTI|20250723|13:09:42.529798|S|35|15.54|0|35
C|RGTI|20250723|13:09:42.532136|S|35|15.54|0|35
C|RGTI|20250723|13:09:42.534999|S|100|15.54|0|100
C|RGTI|20250723|13:09:47.304197|S|100|15.54|0|100
C|RGTI|20250723|13:10:57.189684|S|3|15.49|0|3
C|RGTI|20250723|13:11:08.222580|S|100|15.49|0|100
C|RGTI|20250723|13:11:08.222580|S|200|15.49|0|200
C|RGTI|20250723|13:12:05.310955|S|100|15.47|0|100
C|RGTI|20250723|13:12:05.314234|S|97|15.47|0|97
C|RGTI|20250723|13:12:05.314234|S|100|15.47|0|100
C|RGTI|20250723|13:12:05.317056|S|100|15.47|0|100
C|RGTI|20250723|13:12:05.320155|S|100|15.47|0|100
C|RGTI|20250723|13:12:05.322498|S|100|15.47|0|100
C|RGTI|20250723|13:12:05.325684|S|100|15.47|0|100
C|RGTI|20250723|13:12:05.331887|S|100|15.47|0|100
C|RGTI|20250723|13:12:05.346650|S|100|15.47|0|100
C|RGTI|20250723|13:12:23.258136|S|200|15.46|0|200
C|RGTI|20250723|13:12:32.127475|S|200|15.42|0|200
C|RGTI|20250723|13:12:32.127476|S|26|15.42|0|26
C|RGTI|20250723|13:13:05.983915|S|200|15.39|0|200
C|RGTI|20250723|13:13:06.009063|S|50|15.38|0|50
C|RGTI|20250723|13:13:15.068489|S|34|15.38|0|34
C|RGTI|20250723|13:13:19.869040|S|100|15.4|0|100
C|RGTI|20250723|13:13:19.869041|S|21|15.4|0|21
C|RGTI|20250723|13:13:37.827069|S|9|15.405|0|9
C|RGTI|20250723|13:14:50.999723|S|20|15.41|0|20
C|RGTI|20250723|13:15:03.870570|S|200|15.39|0|200
C|RGTI|20250723|13:15:12.787460|S|138|15.38|0|138
C|RGTI|20250723|13:15:12.787461|S|100|15.38|0|100
C|RGTI|20250723|13:15:13.367080|S|6|15.38|0|6
C|RGTI|20250723|13:15:45.376999|S|110|15.385|0|110
C|RGTI|20250723|13:15:45.378470|S|110|15.385|0|110
C|RGTI|20250723|13:15:45.636408|S|91|15.385|0|91
C|RGTI|20250723|13:15:45.636488|S|19|15.385|0|19
C|RGTI|20250723|13:15:45.642739|S|110|15.385|0|110
C|RGTI|20250723|13:15:45.649358|S|110|15.385|0|110
C|RGTI|20250723|13:15:45.679898|S|72|15.385|0|72
C|RGTI|20250723|13:15:45.679963|S|38|15.385|0|38
C|RGTI|20250723|13:15:45.686818|S|110|15.385|0|110
C|RGTI|20250723|13:15:45.694617|S|110|15.385|0|110
C|RGTI|20250723|13:15:45.730339|S|53|15.385|0|53
C|RGTI|20250723|13:17:07.476472|S|100|15.365|0|100
C|RGTI|20250723|13:17:07.479427|S|100|15.37|0|100
C|RGTI|20250723|13:17:07.479427|S|100|15.37|0|100
C|RGTI|20250723|13:17:07.482543|S|100|15.37|0|100
C|RGTI|20250723|13:17:07.482543|S|100|15.37|0|100
C|RGTI|20250723|13:17:07.484328|S|100|15.37|0|100
C|RGTI|20250723|13:17:07.484328|S|100|15.37|0|100
C|RGTI|20250723|13:17:07.485786|S|100|15.37|0|100
C|RGTI|20250723|13:17:08.973962|S|100|15.37|0|100
C|RGTI|20250723|13:17:08.973962|S|100|15.37|0|100
C|RGTI|20250723|13:17:35.947129|S|10|15.38|0|10
C|RGTI|20250723|13:17:37.228911|S|100|15.39|0|100
C|RGTI|20250723|13:19:04.525383|S|311|15.425|0|311
C|RGTI|20250723|13:20:20.498408|S|1|15.38|0|1
C|RGTI|20250723|13:20:55.404177|S|100|15.385|0|100
C|RGTI|20250723|13:21:26.346257|S|100|15.39|0|100
C|RGTI|20250723|13:22:01.707141|S|100|15.38|0|100
C|RGTI|20250723|13:23:03.120903|S|100|15.44|0|100
C|RGTI|20250723|13:23:03.120903|S|100|15.44|0|100
C|RGTI|20250723|13:23:19.770885|S|110|15.45|0|110
C|RGTI|20250723|13:23:23.631541|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.642546|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.653096|S|91|15.445|0|91
C|RGTI|20250723|13:23:23.653164|S|19|15.445|0|19
C|RGTI|20250723|13:23:23.664387|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.671218|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.685565|S|72|15.445|0|72
C|RGTI|20250723|13:23:23.685625|S|38|15.445|0|38
C|RGTI|20250723|13:23:23.693004|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.703491|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.716401|S|53|15.445|0|53
C|RGTI|20250723|13:23:23.716463|S|57|15.445|0|57
C|RGTI|20250723|13:23:23.723225|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.868800|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.878046|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.885886|S|91|15.445|0|91
C|RGTI|20250723|13:23:23.885948|S|19|15.445|0|19
C|RGTI|20250723|13:23:23.896126|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.907441|S|110|15.445|0|110
C|RGTI|20250723|13:23:23.918030|S|72|15.445|0|72
C|RGTI|20250723|13:23:24.068752|S|110|15.445|0|110
C|RGTI|20250723|13:23:24.093775|S|110|15.445|0|110
C|RGTI|20250723|13:23:32.028095|S|110|15.445|0|110
C|RGTI|20250723|13:23:38.727945|S|110|15.455|0|110
C|RGTI|20250723|13:28:15.809910|S|100|15.45|0|100
C|RGTI|20250723|13:29:46.337074|S|100|15.45|0|100
C|RGTI|20250723|13:29:46.337074|S|26|15.45|0|26
C|RGTI|20250723|13:30:29.108229|S|100|15.46|0|100
C|RGTI|20250723|13:30:48.820189|S|100|15.46|0|100
C|RGTI|20250723|13:31:01.683269|S|100|15.46|0|100
C|RGTI|20250723|13:31:59.069635|S|110|15.415|0|110
C|RGTI|20250723|13:37:49.768692|S|100|15.41|0|100
C|RGTI|20250723|13:38:21.486970|S|100|15.395|0|100
C|RGTI|20250723|13:38:21.487451|S|100|15.4|0|100
C|RGTI|20250723|13:38:21.487451|S|211|15.395|0|211
C|RGTI|20250723|13:38:21.487451|S|311|15.4|0|311
C|RGTI|20250723|13:38:21.487519|S|311|15.4|0|311
C|RGTI|20250723|13:38:21.487534|S|311|15.4|0|311
C|RGTI|20250723|13:38:24.848704|S|110|15.375|0|110
C|RGTI|20250723|13:38:29.203163|S|100|15.375|0|100
C|RGTI|20250723|13:38:29.203247|S|10|15.375|0|10
C|RGTI|20250723|13:38:58.634701|S|110|15.375|0|110
C|RGTI|20250723|13:38:59.822145|S|100|15.365|0|100
C|RGTI|20250723|13:38:59.825322|S|100|15.365|0|100
C|RGTI|20250723|13:42:17.343261|S|1|15.39|0|1
C|RGTI|20250723|13:46:23.350514|S|110|15.445|0|110
C|RGTI|20250723|13:48:20.841529|S|100|15.43|0|100
C|RGTI|20250723|13:48:20.841530|S|100|15.43|0|100
C|RGTI|20250723|13:48:53.418605|S|14|15.43|0|14
C|RGTI|20250723|13:48:53.418647|S|86|15.43|0|86
C|RGTI|20250723|13:48:53.418648|S|14|15.43|0|14
C|RGTI|20250723|13:48:53.418648|S|100|15.43|0|100
C|RGTI|20250723|13:48:55.042238|S|100|15.45|0|100
C|RGTI|20250723|13:49:02.468811|S|100|15.45|0|100
C|RGTI|20250723|13:50:09.606791|S|100|15.49|0|100
C|RGTI|20250723|13:50:48.246049|S|100|15.49|0|100
C|RGTI|20250723|13:50:55.598192|S|100|15.47|0|100
C|RGTI|20250723|13:50:55.621231|S|100|15.47|0|100
C|RGTI|20250723|13:50:57.436135|S|2|15.44|0|2
C|RGTI|20250723|13:50:57.436144|S|40|15.44|0|40
C|RGTI|20250723|13:50:57.436163|S|40|15.44|0|40
C|RGTI|20250723|13:50:57.436164|S|100|15.44|0|100
C|RGTI|20250723|13:50:57.436181|S|20|15.44|0|20
C|RGTI|20250723|13:50:57.705645|S|100|15.45|0|100
C|RGTI|20250723|13:50:59.036048|S|100|15.45|0|100
C|RGTI|20250723|13:50:59.036048|S|120|15.445|0|120
C|RGTI|20250723|13:50:59.036048|S|100|15.45|0|100
C|RGTI|20250723|13:50:59.038465|S|100|15.45|0|100
C|RGTI|20250723|13:50:59.050035|S|40|15.45|0|40
C|RGTI|20250723|13:50:59.050053|S|60|15.45|0|60
C|RGTI|20250723|13:50:59.056588|S|100|15.445|0|100
C|RGTI|20250723|13:50:59.057094|S|20|15.445|0|20
C|RGTI|20250723|13:51:05.586634|S|100|15.45|0|100
C|RGTI|20250723|13:51:09.445416|S|100|15.45|0|100
C|RGTI|20250723|13:51:09.445416|S|16|15.45|0|16
C|RGTI|20250723|13:51:14.488348|S|90|15.46|0|90
C|RGTI|20250723|13:51:14.488348|S|10|15.46|0|10
C|RGTI|20250723|13:51:21.081356|S|100|15.45|0|100
C|RGTI|20250723|13:51:25.357786|S|40|15.44|0|40
C|RGTI|20250723|13:51:25.357798|S|40|15.44|0|40
C|RGTI|20250723|13:51:27.173885|S|100|15.45|0|100
C|RGTI|20250723|13:51:32.263073|S|100|15.44|0|100
C|RGTI|20250723|13:51:37.230626|S|40|15.44|0|40
C|RGTI|20250723|13:51:37.230660|S|40|15.44|0|40
C|RGTI|20250723|13:51:37.390073|S|18|15.435|0|18
C|RGTI|20250723|13:51:37.390113|S|293|15.435|0|293
C|RGTI|20250723|13:51:37.390877|S|100|15.435|0|100
C|RGTI|20250723|13:51:37.390884|S|17|15.435|0|17
C|RGTI|20250723|13:51:37.390895|S|113|15.435|0|113
C|RGTI|20250723|13:51:37.391658|S|18|15.44|0|18
C|RGTI|20250723|13:51:37.403440|S|120|15.425|0|120
C|RGTI|20250723|13:51:37.657787|S|100|15.41|0|100
C|RGTI|20250723|13:51:38.596951|S|230|15.415|0|230
C|RGTI|20250723|13:51:38.596952|S|70|15.42|0|70
C|RGTI|20250723|13:51:38.597223|S|130|15.42|0|130
C|RGTI|20250723|13:51:38.597223|S|70|15.42|0|70
C|RGTI|20250723|13:51:38.598318|S|200|15.42|0|200
C|RGTI|20250723|13:51:39.674238|S|100|15.42|0|100
C|RGTI|20250723|13:51:39.674238|S|100|15.42|0|100
C|RGTI|20250723|13:51:40.768171|S|100|15.43|0|100
C|RGTI|20250723|13:51:48.740991|S|51|15.44|0|51
C|RGTI|20250723|13:52:12.067232|S|100|15.45|0|100
C|RGTI|20250723|13:52:12.067233|S|173|15.45|0|173
C|RGTI|20250723|13:52:12.537190|S|27|15.45|0|27
C|RGTI|20250723|13:52:12.537190|S|173|15.45|0|173
C|RGTI|20250723|13:52:12.832357|S|173|15.45|0|173
C|RGTI|20250723|13:52:12.832357|S|100|15.45|0|100
C|RGTI|20250723|13:52:30.408752|S|100|15.45|0|100
C|RGTI|20250723|13:52:33.396200|S|200|15.46|0|200
C|RGTI|20250723|13:52:52.235712|S|100|15.5|0|100
C|RGTI|20250723|13:52:52.235713|S|51|15.5|0|51
C|RGTI|20250723|13:53:22.822647|S|104|15.51|0|104
C|RGTI|20250723|13:53:26.806035|S|96|15.52|0|96
C|RGTI|20250723|13:54:36.273244|S|100|15.54|0|100
C|RGTI|20250723|13:54:39.044554|S|100|15.54|0|100
C|RGTI|20250723|13:54:39.736980|S|100|15.54|0|100
C|RGTI|20250723|13:54:51.065733|S|100|15.54|0|100
C|RGTI|20250723|13:54:51.065733|S|100|15.54|0|100
C|RGTI|20250723|13:54:51.560549|S|21|15.54|0|21
C|RGTI|20250723|13:55:38.826919|S|81|15.57|0|81
C|RGTI|20250723|13:55:38.826990|S|100|15.575|0|100
C|RGTI|20250723|13:55:50.416902|S|100|15.56|0|100
C|RGTI|20250723|13:55:50.416903|S|100|15.56|0|100
C|RGTI|20250723|13:55:51.368103|S|100|15.55|0|100
C|RGTI|20250723|13:55:58.123534|S|100|15.54|0|100
C|RGTI|20250723|13:55:58.123534|S|100|15.54|0|100
C|RGTI|20250723|13:56:02.785864|S|79|15.52|0|79
C|RGTI|20250723|13:56:37.649771|S|100|15.52|0|100
C|RGTI|20250723|13:57:54.086128|S|100|15.54|0|100
C|RGTI|20250723|13:57:54.086128|S|89|15.54|0|89
C|RGTI|20250723|13:58:14.548604|S|200|15.525|0|200
C|RGTI|20250723|13:58:14.548677|S|111|15.525|0|111
C|RGTI|20250723|13:58:14.548677|S|89|15.53|0|89
C|RGTI|20250723|13:58:14.548677|S|100|15.53|0|100
C|RGTI|20250723|13:59:17.082481|S|42|15.54|0|42
C|RGTI|20250723|14:00:53.657695|S|120|15.545|0|120
C|RGTI|20250723|14:03:02.049246|S|100|15.58|0|100
C|RGTI|20250723|14:03:22.047278|S|2|15.58|0|2
C|RGTI|20250723|14:03:22.047300|S|98|15.58|0|98
C|RGTI|20250723|14:04:29.405517|S|100|15.57|0|100
C|RGTI|20250723|14:04:29.405517|S|100|15.57|0|100
C|RGTI|20250723|14:04:29.406934|S|100|15.57|0|100
C|RGTI|20250723|14:04:59.787178|S|100|15.58|0|100
C|RGTI|20250723|14:05:35.256987|S|45|15.56|0|45
C|RGTI|20250723|14:05:36.356817|S|59|15.56|0|59
C|RGTI|20250723|14:06:49.988302|S|100|15.58|0|100
C|RGTI|20250723|14:07:23.759295|S|1|15.6|0|1
C|RGTI|20250723|14:08:04.333818|S|100|15.67|0|100
C|RGTI|20250723|14:08:21.730670|S|105|15.665|0|105
C|RGTI|20250723|14:08:21.731048|S|100|15.67|0|100
C|RGTI|20250723|14:09:12.850513|S|100|15.63|0|100
C|RGTI|20250723|14:10:17.991933|S|100|15.64|0|100
C|RGTI|20250723|14:10:17.991934|S|100|15.64|0|100
C|RGTI|20250723|14:10:47.931561|S|18|15.64|0|18
C|RGTI|20250723|14:10:47.931561|S|100|15.64|0|100
C|RGTI|20250723|14:10:53.069612|S|5|15.64|0|5
C|RGTI|20250723|14:10:53.069612|S|100|15.64|0|100
C|RGTI|20250723|14:11:07.295315|S|100|15.63|0|100
C|RGTI|20250723|14:12:36.706732|S|10|15.65|0|10
C|RGTI|20250723|14:14:55.699236|S|100|15.67|0|100
C|RGTI|20250723|14:14:55.703700|S|72|15.67|0|72
C|RGTI|20250723|14:14:55.728575|S|100|15.67|0|100
C|RGTI|20250723|14:15:05.365297|S|100|15.67|0|100
C|RGTI|20250723|14:15:05.365297|S|100|15.67|0|100
C|RGTI|20250723|14:15:41.724854|S|100|15.68|0|100
C|RGTI|20250723|14:16:03.432767|S|1|15.69|0|1
C|RGTI|20250723|14:16:09.741429|S|1|15.69|0|1
C|RGTI|20250723|14:16:18.183821|S|100|15.7|0|100
C|RGTI|20250723|14:16:28.489652|S|100|15.685|0|100
C|RGTI|20250723|14:16:44.359703|S|49|15.69|0|49
C|RGTI|20250723|14:16:44.359703|S|100|15.69|0|100
C|RGTI|20250723|14:16:44.360032|S|100|15.69|0|100
C|RGTI|20250723|14:16:46.581223|S|100|15.69|0|100
C|RGTI|20250723|14:16:57.533218|S|20|15.685|0|20
C|RGTI|20250723|14:18:15.686190|S|100|15.69|0|100
C|RGTI|20250723|14:19:20.548049|S|100|15.65|0|100
C|RGTI|20250723|14:20:18.905740|S|229|15.625|0|229
C|RGTI|20250723|14:20:18.905874|S|12|15.625|0|12
C|RGTI|20250723|14:20:35.778422|S|100|15.63|0|100
C|RGTI|20250723|14:20:35.778422|S|100|15.63|0|100
C|RGTI|20250723|14:21:09.114559|S|100|15.62|0|100
C|RGTI|20250723|14:21:09.114559|S|100|15.62|0|100
C|RGTI|20250723|14:21:36.846596|S|23|15.62|0|23
C|RGTI|20250723|14:21:36.846596|S|100|15.62|0|100
C|RGTI|20250723|14:21:47.817542|S|100|15.62|0|100
C|RGTI|20250723|14:21:59.925777|S|100|15.62|0|100
C|RGTI|20250723|14:21:59.925777|S|100|15.62|0|100
C|RGTI|20250723|14:22:14.741732|S|100|15.62|0|100
C|RGTI|20250723|14:22:18.853186|S|100|15.62|0|100
C|RGTI|20250723|14:22:18.853186|S|5|15.62|0|5
C|RGTI|20250723|14:22:22.579241|S|100|15.62|0|100
C|RGTI|20250723|14:24:53.357040|S|100|15.69|0|100
C|RGTI|20250723|14:25:01.010212|S|100|15.69|0|100
C|RGTI|20250723|14:25:50.641667|S|100|15.72|0|100
C|RGTI|20250723|14:25:51.624985|S|100|15.73|0|100
C|RGTI|20250723|14:25:51.624985|S|100|15.725|0|100
C|RGTI|20250723|14:26:08.080658|S|68|15.73|0|68
C|RGTI|20250723|14:26:08.080658|S|100|15.73|0|100
C|RGTI|20250723|14:27:35.227960|S|100|15.67|0|100
C|RGTI|20250723|14:27:41.833520|S|100|15.665|0|100
C|RGTI|20250723|14:27:41.833521|S|100|15.67|0|100
C|RGTI|20250723|14:27:41.833521|S|54|15.67|0|54
C|RGTI|20250723|14:27:41.839552|S|100|15.67|0|100
C|RGTI|20250723|14:27:51.089027|S|100|15.67|0|100
C|RGTI|20250723|14:28:31.118411|S|116|15.665|0|116
C|RGTI|20250723|14:28:31.118439|S|1|15.665|0|1
C|RGTI|20250723|14:28:31.118440|S|43|15.665|0|43
C|RGTI|20250723|14:28:31.128144|S|124|15.66|0|124
C|RGTI|20250723|14:28:31.128144|S|76|15.66|0|76
C|RGTI|20250723|14:29:13.918697|S|100|15.65|0|100
C|RGTI|20250723|14:29:30.887537|S|100|15.61|0|100
C|RGTI|20250723|14:30:03.745453|S|71|15.6|0|71
C|RGTI|20250723|14:30:03.745454|S|100|15.6|0|100
C|RGTI|20250723|14:30:34.220733|S|105|15.615|0|105
C|RGTI|20250723|14:31:05.678654|S|100|15.62|0|100
C|RGTI|20250723|14:33:29.041346|S|100|15.63|0|100
C|RGTI|20250723|14:34:22.879537|S|100|15.64|0|100
C|RGTI|20250723|14:34:36.393492|S|8|15.64|0|8
C|RGTI|20250723|14:35:59.582005|S|100|15.64|0|100
C|RGTI|20250723|14:38:04.792541|S|100|15.66|0|100
C|RGTI|20250723|14:43:28.493946|S|100|15.72|0|100
C|RGTI|20250723|14:43:59.816093|S|108|15.705|0|108
C|RGTI|20250723|14:44:38.121069|S|100|15.71|0|100
C|RGTI|20250723|14:44:38.121070|S|100|15.71|0|100
C|RGTI|20250723|14:44:38.121644|S|100|15.7|0|100
C|RGTI|20250723|14:45:21.989877|S|100|15.71|0|100
C|RGTI|20250723|14:45:21.989877|S|100|15.71|0|100
C|RGTI|20250723|14:46:03.131409|S|100|15.74|0|100
C|RGTI|20250723|14:46:09.843770|S|100|15.71|0|100
C|RGTI|20250723|14:46:09.843826|S|100|15.71|0|100
C|RGTI|20250723|14:47:52.478849|S|100|15.73|0|100
C|RGTI|20250723|14:47:52.478849|S|200|15.73|0|200
C|RGTI|20250723|14:49:36.110785|S|100|15.75|0|100
C|RGTI|20250723|14:49:36.110785|S|2|15.75|0|2
C|RGTI|20250723|14:49:49.172223|S|100|15.76|0|100
C|RGTI|20250723|14:50:55.356624|S|11|15.77|0|11
C|RGTI|20250723|14:50:57.176582|S|1|15.77|0|1
C|RGTI|20250723|14:52:31.836218|S|100|15.73|0|100
C|RGTI|20250723|14:53:03.633388|S|29|15.73|0|29
C|RGTI|20250723|14:53:04.862166|S|29|15.73|0|29
C|RGTI|20250723|14:53:04.862166|S|71|15.73|0|71
C|RGTI|20250723|14:53:04.862191|S|6|15.73|0|6
C|RGTI|20250723|14:53:04.862211|S|27|15.73|0|27
C|RGTI|20250723|14:53:04.866927|S|56|15.74|0|56
C|RGTI|20250723|14:53:04.866927|S|95|15.74|0|95
C|RGTI|20250723|14:54:52.031208|S|40|15.74|0|40
C|RGTI|20250723|14:55:07.050775|S|25|15.74|0|25
C|RGTI|20250723|14:55:11.202906|S|54|15.73|0|54
C|RGTI|20250723|14:55:37.303497|S|200|15.72|0|200
C|RGTI|20250723|14:55:42.565595|S|100|15.72|0|100
C|RGTI|20250723|14:55:55.949543|S|100|15.72|0|100
C|RGTI|20250723|14:55:55.969632|S|120|15.725|0|120
C|RGTI|20250723|14:55:57.191688|S|100|15.735|0|100
C|RGTI|20250723|14:56:25.809751|S|38|15.72|0|38
C|RGTI|20250723|14:56:25.809751|S|100|15.72|0|100
C|RGTI|20250723|14:57:12.645944|S|1|15.735|0|1
C|RGTI|20250723|14:58:14.662876|S|100|15.72|0|100
C|RGTI|20250723|14:58:34.208582|S|98|15.72|0|98
C|RGTI|20250723|14:59:03.360301|S|40|15.73|0|40
C|RGTI|20250723|14:59:03.360331|S|40|15.73|0|40
C|RGTI|20250723|14:59:03.360332|S|20|15.73|0|20
C|RGTI|20250723|14:59:03.360333|S|60|15.73|0|60
C|RGTI|20250723|14:59:18.468582|S|21|15.74|0|21
C|RGTI|20250723|14:59:52.821062|S|120|15.725|0|120
C|RGTI|20250723|15:00:28.448072|S|6|15.75|0|6
C|RGTI|20250723|15:00:35.362155|S|73|15.76|0|73
C|RGTI|20250723|15:00:35.362940|S|12|15.76|0|12
C|RGTI|20250723|15:00:55.237460|S|29|15.77|0|29
C|RGTI|20250723|15:01:33.905880|S|100|15.77|0|100
C|RGTI|20250723|15:01:33.905880|S|100|15.77|0|100
C|RGTI|20250723|15:01:33.905881|S|100|15.77|0|100
C|RGTI|20250723|15:01:53.737910|S|1|15.76|0|1
C|RGTI|20250723|15:02:11.792465|S|1|15.76|0|1
C|RGTI|20250723|15:02:12.851924|S|1|15.76|0|1
C|RGTI|20250723|15:03:09.681078|S|64|15.78|0|64
C|RGTI|20250723|15:03:28.540248|S|24|15.78|0|24
C|RGTI|20250723|15:03:55.955350|S|5|15.75|0|5
C|RGTI|20250723|15:03:55.955375|S|195|15.75|0|195
C|RGTI|20250723|15:03:55.955376|S|100|15.75|0|100
C|RGTI|20250723|15:04:58.079905|S|1|15.76|0|1
C|RGTI|20250723|15:05:03.656120|S|100|15.75|0|100
C|RGTI|20250723|15:05:23.258636|S|6|15.77|0|6
C|RGTI|20250723|15:05:23.258636|S|4|15.77|0|4
C|RGTI|20250723|15:05:23.258636|S|11|15.77|0|11
C|RGTI|20250723|15:05:50.093923|S|1|15.77|0|1
C|RGTI|20250723|15:05:52.392339|S|100|15.79|0|100
C|RGTI|20250723|15:06:19.479417|S|100|15.815|0|100
C|RGTI|20250723|15:06:53.723003|S|100|15.83|0|100
C|RGTI|20250723|15:07:40.972949|S|100|15.8|0|100
C|RGTI|20250723|15:07:40.972950|S|200|15.8|0|200
C|RGTI|20250723|15:07:57.667672|S|100|15.81|0|100
C|RGTI|20250723|15:07:57.667737|S|83|15.81|0|83
C|RGTI|20250723|15:08:17.269104|S|100|15.82|0|100
C|RGTI|20250723|15:08:19.976921|S|100|15.82|0|100
C|RGTI|20250723|15:09:00.961892|S|100|15.82|0|100
C|RGTI|20250723|15:09:00.962135|S|100|15.82|0|100
C|RGTI|20250723|15:10:15.378277|S|7|15.86|0|7
C|RGTI|20250723|15:10:40.895327|S|100|15.87|0|100
C|RGTI|20250723|15:10:40.895340|S|100|15.87|0|100
C|RGTI|20250723|15:11:03.648456|S|200|15.86|0|200
C|RGTI|20250723|15:11:03.654400|S|100|15.86|0|100
C|RGTI|20250723|15:11:10.822418|S|140|15.855|0|140
C|RGTI|20250723|15:11:10.828686|S|140|15.855|0|140
C|RGTI|20250723|15:11:10.842702|S|109|15.855|0|109
C|RGTI|20250723|15:11:10.842756|S|31|15.855|0|31
C|RGTI|20250723|15:11:11.084389|S|200|15.85|0|200
C|RGTI|20250723|15:11:11.084390|S|100|15.85|0|100
C|RGTI|20250723|15:11:15.160828|S|140|15.855|0|140
C|RGTI|20250723|15:11:17.559221|S|300|15.845|0|300
C|RGTI|20250723|15:11:17.559239|S|9|15.845|0|9
C|RGTI|20250723|15:11:17.559239|S|80|15.845|0|80
C|RGTI|20250723|15:11:18.176848|S|200|15.84|0|200
C|RGTI|20250723|15:11:32.399345|S|67|15.85|0|67
C|RGTI|20250723|15:12:18.744430|S|9|15.85|0|9
C|RGTI|20250723|15:12:18.744472|S|77|15.85|0|77
C|RGTI|20250723|15:12:46.687077|S|100|15.87|0|100
C|RGTI|20250723|15:12:51.322888|S|100|15.85|0|100
C|RGTI|20250723|15:13:24.146026|S|100|15.87|0|100
C|RGTI|20250723|15:13:52.348774|S|200|15.86|0|200
C|RGTI|20250723|15:13:52.348774|S|100|15.86|0|100
C|RGTI|20250723|15:14:01.001342|S|1|15.86|0|1
C|RGTI|20250723|15:14:10.054616|S|100|15.85|0|100
C|RGTI|20250723|15:14:13.227192|S|4|15.84|0|4
C|RGTI|20250723|15:14:15.371473|S|100|15.84|0|100
C|RGTI|20250723|15:14:15.697824|S|389|15.845|0|389
C|RGTI|20250723|15:14:28.379068|S|100|15.85|0|100
C|RGTI|20250723|15:15:00.430905|S|100|15.84|0|100
C|RGTI|20250723|15:15:10.465625|S|100|15.83|0|100
C|RGTI|20250723|15:15:45.964552|S|3|15.83|0|3
C|RGTI|20250723|15:15:57.485026|S|200|15.87|0|200
C|RGTI|20250723|15:15:57.485026|S|200|15.87|0|200
C|RGTI|20250723|15:15:58.137077|S|32|15.87|0|32
C|RGTI|20250723|15:15:58.137077|S|35|15.87|0|35
C|RGTI|20250723|15:16:02.829938|S|200|15.88|0|200
C|RGTI|20250723|15:16:02.829938|S|200|15.88|0|200
C|RGTI|20250723|15:16:21.901792|S|100|15.91|0|100
C|RGTI|20250723|15:16:37.523351|S|30|15.93|0|30
C|RGTI|20250723|15:16:37.523351|S|200|15.93|0|200
C|RGTI|20250723|15:16:37.523352|S|100|15.93|0|100
C|RGTI|20250723|15:16:45.412790|S|51|15.945|0|51
C|RGTI|20250723|15:16:45.412790|S|149|15.945|0|149
C|RGTI|20250723|15:16:45.412821|S|89|15.945|0|89
C|RGTI|20250723|15:16:45.412822|S|30|15.94|0|30
C|RGTI|20250723|15:16:45.413168|S|89|15.94|0|89
C|RGTI|20250723|15:17:15.468486|S|200|15.935|0|200
C|RGTI|20250723|15:17:28.170047|S|100|15.92|0|100
C|RGTI|20250723|15:17:32.196262|S|200|15.91|0|200
C|RGTI|20250723|15:17:32.196262|S|100|15.91|0|100
C|RGTI|20250723|15:17:32.196612|S|89|15.91|0|89
C|RGTI|20250723|15:17:37.662410|S|31|15.91|0|31
C|RGTI|20250723|15:17:38.880105|S|100|15.91|0|100
C|RGTI|20250723|15:17:40.849920|S|100|15.92|0|100
C|RGTI|20250723|15:17:40.849920|S|200|15.92|0|200
C|RGTI|20250723|15:17:47.325144|S|200|15.92|0|200
C|RGTI|20250723|15:18:00.662702|S|100|15.91|0|100
C|RGTI|20250723|15:18:08.212854|S|200|15.94|0|200
C|RGTI|20250723|15:18:08.234451|S|200|15.95|0|200
C|RGTI|20250723|15:18:08.241053|S|200|15.95|0|200
C|RGTI|20250723|15:18:13.228274|S|100|15.93|0|100
C|RGTI|20250723|15:18:21.312923|S|200|15.93|0|200
C|RGTI|20250723|15:18:21.364720|S|200|15.94|0|200
C|RGTI|20250723|15:18:55.494526|S|100|15.92|0|100
C|RGTI|20250723|15:19:12.645198|S|15|15.92|0|15
C|RGTI|20250723|15:19:12.645252|S|85|15.92|0|85
C|RGTI|20250723|15:19:12.645252|S|100|15.92|0|100
C|RGTI|20250723|15:20:00.094150|S|12|15.93|0|12
C|RGTI|20250723|15:20:00.094335|S|11|15.93|0|11
C|RGTI|20250723|15:20:00.094366|S|77|15.93|0|77
C|RGTI|20250723|15:20:00.094604|S|100|15.92|0|100
C|RGTI|20250723|15:20:11.402856|S|36|15.94|0|36
C|RGTI|20250723|15:20:11.402887|S|10|15.94|0|10
C|RGTI|20250723|15:20:11.403035|S|9|15.94|0|9
C|RGTI|20250723|15:20:11.403442|S|10|15.94|0|10
C|RGTI|20250723|15:20:11.403643|S|35|15.94|0|35
C|RGTI|20250723|15:20:11.404026|S|8|15.94|0|8
C|RGTI|20250723|15:20:19.208528|S|200|15.94|0|200
C|RGTI|20250723|15:20:53.689354|S|42|16|0|42
C|RGTI|20250723|15:21:10.694669|S|1|16.02|0|1
C|RGTI|20250723|15:21:11.827343|S|99|16.02|0|99
C|RGTI|20250723|15:21:25.558426|S|12|16.005|0|12
C|RGTI|20250723|15:21:40.525758|S|10|16.01|0|10
C|RGTI|20250723|15:21:46.603190|S|200|16.01|0|200
C|RGTI|20250723|15:22:02.766359|S|100|16.01|0|100
C|RGTI|20250723|15:22:17.989689|S|100|15.995|0|100
C|RGTI|20250723|15:22:17.989775|S|50|15.995|0|50
C|RGTI|20250723|15:22:24.591837|S|35|15.99|0|35
C|RGTI|20250723|15:22:24.592042|S|65|15.99|0|65
C|RGTI|20250723|15:22:24.606764|S|200|15.995|0|200
C|RGTI|20250723|15:22:25.176013|S|150|15.995|0|150
C|RGTI|20250723|15:22:37.061078|S|100|16|0|100
C|RGTI|20250723|15:22:37.061079|S|200|16|0|200
C|RGTI|20250723|15:22:49.961171|S|100|15.99|0|100
C|RGTI|20250723|15:22:49.970617|S|200|15.98|0|200
C|RGTI|20250723|15:22:49.970617|S|100|15.98|0|100
C|RGTI|20250723|15:22:53.474845|S|278|15.975|0|278
C|RGTI|20250723|15:23:04.281970|S|100|15.99|0|100
C|RGTI|20250723|15:23:22.851917|S|50|16.01|0|50
C|RGTI|20250723|15:23:22.851917|S|50|16.01|0|50
C|RGTI|20250723|15:23:22.851918|S|200|16.01|0|200
C|RGTI|20250723|15:23:27.610812|S|100|15.99|0|100
C|RGTI|20250723|15:23:34.581905|S|200|15.99|0|200
C|RGTI|20250723|15:23:34.581905|S|100|15.99|0|100
C|RGTI|20250723|15:23:43.076579|S|100|15.99|0|100
C|RGTI|20250723|15:23:55.082029|S|200|15.99|0|200
C|RGTI|20250723|15:23:55.082306|S|200|15.99|0|200
C|RGTI|20250723|15:23:55.082547|S|144|15.99|0|144
C|RGTI|20250723|15:23:55.082590|S|22|15.99|0|22
C|RGTI|20250723|15:24:01.936841|S|100|15.99|0|100
C|RGTI|20250723|15:24:06.985788|S|200|16.01|0|200
C|RGTI|20250723|15:24:11.128717|S|100|16.01|0|100
C|RGTI|20250723|15:24:11.128717|S|200|16.01|0|200
C|RGTI|20250723|15:24:14.340803|S|100|16.01|0|100
C|RGTI|20250723|15:24:17.515555|S|100|16.01|0|100
C|RGTI|20250723|15:24:27.183040|S|200|16.02|0|200
C|RGTI|20250723|15:24:44.894671|S|200|16.03|0|200
C|RGTI|20250723|15:24:59.575042|S|200|16.06|0|200
C|RGTI|20250723|15:24:59.575043|S|100|16.06|0|100
C|RGTI|20250723|15:25:02.281627|S|200|16.06|0|200
C|RGTI|20250723|15:25:05.552090|S|200|16.08|0|200
C|RGTI|20250723|15:25:05.557999|S|200|16.08|0|200
C|RGTI|20250723|15:25:05.565084|S|200|16.09|0|200
C|RGTI|20250723|15:25:10.790619|S|100|16.07|0|100
C|RGTI|20250723|15:25:11.050542|S|200|16.06|0|200
C|RGTI|20250723|15:25:18.504336|S|200|16.065|0|200
C|RGTI|20250723|15:25:18.504336|S|200|16.06|0|200
C|RGTI|20250723|15:25:18.566249|S|200|16.07|0|200
C|RGTI|20250723|15:25:18.566249|S|115|16.07|0|115
C|RGTI|20250723|15:25:51.979334|S|100|16.07|0|100
C|RGTI|20250723|15:26:24.290407|S|100|16.05|0|100
C|RGTI|20250723|15:26:24.300873|S|33|16.05|0|33
C|RGTI|20250723|15:26:31.386983|S|43|16.04|0|43
C|RGTI|20250723|15:26:38.745650|S|100|16.03|0|100
C|RGTI|20250723|15:26:38.745650|S|200|16.03|0|200
C|RGTI|20250723|15:27:28.016632|S|100|16.02|0|100
C|RGTI|20250723|15:27:28.018011|S|95|16.02|0|95
C|RGTI|20250723|15:27:50.590377|S|100|16.03|0|100
C|RGTI|20250723|15:27:50.590377|S|200|16.03|0|200
C|RGTI|20250723|15:28:17.111456|S|100|16.03|0|100
C|RGTI|20250723|15:28:32.049680|S|60|16.05|0|60
C|RGTI|20250723|15:28:43.536763|S|100|16.05|0|100
C|RGTI|20250723|15:29:15.987531|S|100|16.07|0|100
C|RGTI|20250723|15:29:24.810905|S|389|16.065|0|389
C|RGTI|20250723|15:29:49.490923|S|100|16.06|0|100
C|RGTI|20250723|15:29:56.972102|S|100|16.07|0|100
C|RGTI|20250723|15:29:57.163313|S|100|16.07|0|100
C|RGTI|20250723|15:29:58.008082|S|100|16.07|0|100
C|RGTI|20250723|15:29:58.009355|S|100|16.07|0|100
C|RGTI|20250723|15:30:45.006711|S|200|16.08|0|200
C|RGTI|20250723|15:30:45.006712|S|100|16.08|0|100
C|RGTI|20250723|15:31:14.117323|S|200|16.07|0|200
C|RGTI|20250723|15:32:10.339893|S|200|16.11|0|200
C|RGTI|20250723|15:32:36.220954|S|200|16.12|0|200
C|RGTI|20250723|15:32:36.220954|S|200|16.12|0|200
C|RGTI|20250723|15:32:50.701874|S|100|16.11|0|100
C|RGTI|20250723|15:32:50.701883|S|70|16.11|0|70
C|RGTI|20250723|15:32:50.701900|S|30|16.11|0|30
C|RGTI|20250723|15:32:50.701900|S|200|16.11|0|200
C|RGTI|20250723|15:33:03.381370|S|200|16.12|0|200
C|RGTI|20250723|15:34:32.517886|S|100|16.16|0|100
C|RGTI|20250723|15:34:32.517886|S|100|16.165|0|100
C|RGTI|20250723|15:34:47.467515|S|100|16.14|0|100
C|RGTI|20250723|15:35:11.882113|S|200|16.15|0|200
C|RGTI|20250723|15:36:05.839201|S|200|16.09|0|200
C|RGTI|20250723|15:36:26.736714|S|100|16.09|0|100
C|RGTI|20250723|15:36:51.433548|S|100|16.09|0|100
C|RGTI|20250723|15:38:08.740190|S|200|16.05|0|200
C|RGTI|20250723|15:38:09.648127|S|5|16.05|0|5
C|RGTI|20250723|15:38:09.648143|S|195|16.05|0|195
C|RGTI|20250723|15:38:10.561352|S|100|16.05|0|100
C|RGTI|20250723|15:38:21.780198|S|100|16.05|0|100
C|RGTI|20250723|15:38:22.166873|S|100|16.05|0|100
C|RGTI|20250723|15:39:03.584489|S|4|16.04|0|4
C|RGTI|20250723|15:39:03.584489|S|200|16.04|0|200
C|RGTI|20250723|15:39:31.653724|S|200|16.05|0|200
C|RGTI|20250723|15:39:55.121494|S|50|16.04|0|50
C|RGTI|20250723|15:40:14.144195|E|5|16.04|0|5
C|RGTI|20250723|15:41:09.926371|S|200|16.03|0|200
C|RGTI|20250723|15:41:09.926371|S|100|16.03|0|100
C|RGTI|20250723|15:41:09.926645|S|100|16.03|0|100
C|RGTI|20250723|15:42:28.786538|S|12|16.09|0|12
C|RGTI|20250723|15:42:30.415019|S|389|16.095|0|389
C|RGTI|20250723|15:42:30.444184|S|180|16.095|0|180
C|RGTI|20250723|15:44:46.037268|S|3|16.08|0|3
C|RGTI|20250723|15:45:13.376692|S|180|16.095|0|180
C|RGTI|20250723|15:45:42.062737|S|14|16.11|0|14
C|RGTI|20250723|15:45:48.860122|S|11|16.1|0|11
C|RGTI|20250723|15:46:43.798743|S|4|16.16|0|4
C|RGTI|20250723|15:46:51.958710|S|1|16.15|0|1
C|RGTI|20250723|15:46:51.958710|S|11|16.15|0|11
C|RGTI|20250723|15:46:51.958732|S|189|16.15|0|189
C|RGTI|20250723|15:46:51.972299|S|11|16.15|0|11
C|RGTI|20250723|15:46:51.972299|S|89|16.15|0|89
C|RGTI|20250723|15:46:51.972300|S|200|16.15|0|200
C|RGTI|20250723|15:47:02.099800|S|6|16.17|0|6
C|RGTI|20250723|15:47:10.725801|S|150|16.17|0|150
C|RGTI|20250723|15:47:10.725801|S|50|16.17|0|50
C|RGTI|20250723|15:47:10.725802|S|3|16.17|0|3
C|RGTI|20250723|15:47:10.725802|S|200|16.17|0|200
C|RGTI|20250723|15:47:36.678275|S|60|16.21|0|60
C|RGTI|20250723|15:47:36.678519|S|31|16.21|0|31
C|RGTI|20250723|15:47:36.678709|S|9|16.21|0|9
C|RGTI|20250723|15:47:36.679058|S|31|16.21|0|31
C|RGTI|20250723|15:47:36.699540|E|1|16.21|0|1
C|RGTI|20250723|15:48:23.158971|S|190|16.245|0|190
C|RGTI|20250723|15:48:48.985762|S|17|16.225|0|17
C|RGTI|20250723|15:49:08.403089|S|2|16.22|0|2
C|RGTI|20250723|15:49:42.792906|S|1|16.24|0|1
C|RGTI|20250723|15:49:50.026662|S|56|16.24|0|56
C|RGTI|20250723|15:50:01.098278|E|1|16.28|0|1
C|RGTI|20250723|15:50:02.056284|S|4|16.285|0|4
C|RGTI|20250723|15:50:02.056343|S|186|16.285|0|186
C|RGTI|20250723|15:50:04.122806|S|100|16.3|0|100
C|RGTI|20250723|15:50:27.411292|S|91|16.28|0|91
C|RGTI|20250723|15:50:27.411306|S|100|16.28|0|100
C|RGTI|20250723|15:50:27.411306|S|109|16.28|0|109
C|RGTI|20250723|15:50:27.411465|S|91|16.28|0|91
C|RGTI|20250723|15:50:27.411465|S|9|16.28|0|9
C|RGTI|20250723|15:50:27.411943|S|109|16.28|0|109
C|RGTI|20250723|15:50:27.411943|S|91|16.28|0|91
C|RGTI|20250723|15:50:27.413232|S|91|16.28|0|91
C|RGTI|20250723|15:50:27.413232|S|71|16.28|0|71
C|RGTI|20250723|15:50:27.413233|S|1|16.28|0|1
C|RGTI|20250723|15:50:27.413337|S|58|16.28|0|58
C|RGTI|20250723|15:50:27.431341|S|195|16.28|0|195
C|RGTI|20250723|15:50:27.431342|S|105|16.28|0|105
C|RGTI|20250723|15:50:27.476775|S|1|16.27|0|1
C|RGTI|20250723|15:50:27.476791|S|171|16.27|0|171
C|RGTI|20250723|15:50:27.476815|S|128|16.27|0|128
C|RGTI|20250723|15:50:27.476900|S|172|16.27|0|172
C|RGTI|20250723|15:50:27.476939|S|128|16.27|0|128
C|RGTI|20250723|15:50:57.493872|S|1|16.26|0|1
C|RGTI|20250723|15:51:10.061222|S|1|16.26|0|1
C|RGTI|20250723|15:51:13.787627|S|200|16.26|0|200
C|RGTI|20250723|15:51:32.738887|S|99|16.27|0|99
C|RGTI|20250723|15:51:41.715185|S|1|16.24|0|1
C|RGTI|20250723|15:51:41.722691|S|109|16.235|0|109
C|RGTI|20250723|15:51:52.439959|S|400|16.23|0|400
C|RGTI|20250723|15:51:52.439959|S|1|16.23|0|1
C|RGTI|20250723|15:52:33.213890|S|1|16.24|0|1
C|RGTI|20250723|15:52:46.276429|S|200|16.23|0|200
C|RGTI|20250723|15:52:56.368704|S|200|16.24|0|200
C|RGTI|20250723|15:52:56.368704|S|200|16.24|0|200
C|RGTI|20250723|15:53:08.595137|S|1|16.23|0|1
C|RGTI|20250723|15:53:14.538154|S|200|16.23|0|200
C|RGTI|20250723|15:54:03.815571|S|100|16.22|0|100
C|RGTI|20250723|15:54:03.815612|S|99|16.22|0|99
C|RGTI|20250723|15:54:03.816128|S|131|16.22|0|131
C|RGTI|20250723|15:54:03.816128|S|1|16.22|0|1
C|RGTI|20250723|15:54:20.363374|S|190|16.215|0|190
C|RGTI|20250723|15:54:30.017031|S|200|16.21|0|200
C|RGTI|20250723|15:55:00.073740|S|343|16.125|0|343
C|RGTI|20250723|15:55:00.073740|S|215|16.12|0|215
C|RGTI|20250723|15:55:01.292981|S|190|16.11|0|190
C|RGTI|20250723|15:55:09.396557|S|148|16.095|0|148
C|RGTI|20250723|15:55:09.396557|S|52|16.095|0|52
C|RGTI|20250723|15:55:09.396589|S|100|16.09|0|100
C|RGTI|20250723|15:55:09.397159|S|200|16.09|0|200
C|RGTI|20250723|15:55:11.208180|S|190|16.095|0|190
C|RGTI|20250723|15:55:11.208180|S|200|16.09|0|200
C|RGTI|20250723|15:55:11.208180|S|133|16.09|0|133
C|RGTI|20250723|15:55:11.208180|S|115|16.09|0|115
C|RGTI|20250723|15:55:11.208200|S|100|16.09|0|100
C|RGTI|20250723|15:55:11.212201|S|200|16.09|0|200
C|RGTI|20250723|15:55:11.212201|S|100|16.09|0|100
C|RGTI|20250723|15:55:19.482422|S|6|16.12|0|6
C|RGTI|20250723|15:55:48.601461|S|400|16.12|0|400
C|RGTI|20250723|15:55:54.891398|S|100|16.14|0|100
C|RGTI|20250723|15:56:16.064492|S|200|16.11|0|200
C|RGTI|20250723|15:56:16.064492|S|400|16.11|0|400
C|RGTI|20250723|15:56:16.066411|S|100|16.11|0|100
C|RGTI|20250723|15:57:06.602344|S|100|16.12|0|100
C|RGTI|20250723|15:57:21.538257|S|100|16.11|0|100
C|RGTI|20250723|15:57:32.549182|S|4|16.14|0|4
C|RGTI|20250723|15:57:32.602625|S|100|16.135|0|100
C|RGTI|20250723|15:57:35.040715|S|200|16.13|0|200
C|RGTI|20250723|15:57:38.825405|S|96|16.12|0|96
C|RGTI|20250723|15:57:44.678782|S|200|16.11|0|200
C|RGTI|20250723|15:57:45.018888|S|200|16.11|0|200
C|RGTI|20250723|15:57:45.152773|S|200|16.11|0|200
C|RGTI|20250723|15:58:00.226553|S|200|16.12|0|200
C|RGTI|20250723|15:58:04.995070|S|100|16.12|0|100
C|RGTI|20250723|15:58:05.136900|S|300|16.12|0|300
C|RGTI|20250723|15:58:05.136900|S|100|16.12|0|100
C|RGTI|20250723|15:58:06.304830|S|1|16.12|0|1
C|RGTI|20250723|15:58:11.348622|S|400|16.12|0|400
C|RGTI|20250723|15:58:15.533468|S|200|16.11|0|200
C|RGTI|20250723|15:58:15.533468|S|400|16.115|0|400
C|RGTI|20250723|15:58:15.533468|S|3|16.11|0|3
C|RGTI|20250723|15:58:42.864677|S|2|16.13|0|2
C|RGTI|20250723|15:59:09.813455|S|100|16.13|0|100
C|RGTI|20250723|15:59:10.396101|S|100|16.13|0|100
C|RGTI|20250723|15:59:11.144621|S|100|16.135|0|100
C|RGTI|20250723|15:59:11.576168|S|2|16.12|0|2
C|RGTI|20250723|15:59:21.010566|S|100|16.125|0|100
C|RGTI|20250723|15:59:21.010843|S|100|16.12|0|100
C|RGTI|20250723|15:59:21.011696|S|100|16.12|0|100
C|RGTI|20250723|15:59:21.013125|S|400|16.12|0|400
C|RGTI|20250723|15:59:21.013125|S|100|16.12|0|100
C|RGTI|20250723|15:59:21.015880|S|100|16.12|0|100
C|RGTI|20250723|15:59:21.150642|S|100|16.12|0|100
C|RGTI|20250723|15:59:21.150642|S|600|16.12|0|600
C|RGTI|20250723|15:59:22.172319|S|100|16.12|0|100
C|RGTI|20250723|15:59:25.029424|S|400|16.12|0|400
C|RGTI|20250723|15:59:31.307630|S|200|16.13|0|200
C|RGTI|20250723|15:59:31.439519|S|10|16.12|0|10
C|RGTI|20250723|15:59:32.478380|S|3|16.12|0|3
C|RGTI|20250723|15:59:33.273632|S|3|16.12|0|3
C|RGTI|20250723|15:59:33.588956|S|41|16.12|0|41
C|RGTI|20250723|15:59:33.590178|S|28|16.12|0|28
C|RGTI|20250723|15:59:49.172970|S|55|16.13|0|55
C|RGTI|20250723|15:59:50.069706|S|16|16.13|0|16
C|RGTI|20250723|15:59:50.168645|S|4|16.13|0|4
C|RGTI|20250723|15:59:50.217898|S|81|16.135|0|81
C|RGTI|20250723|15:59:50.244009|S|62|16.135|0|62
C|RGTI|20250723|15:59:50.343823|S|91|16.135|0|91
C|RGTI|20250723|15:59:50.635848|S|43|16.135|0|43
C|RGTI|20250723|15:59:51.645996|S|200|16.135|0|200
C|RGTI|20250723|15:59:51.833239|S|39|16.135|0|39
C|RGTI|20250723|15:59:51.929729|S|77|16.135|0|77
C|RGTI|20250723|15:59:53.583894|S|2|16.135|0|2
C|RGTI|20250723|15:59:53.583972|S|2|16.135|0|2
C|RGTI|20250723|15:59:54.165325|S|3|16.125|0|3
C|RGTI|20250723|15:59:54.408322|S|100|16.13|0|100
C|RGTI|20250723|15:59:55.200749|S|61|16.135|0|61
C|RGTI|20250723|15:59:57.400625|S|100|16.14|0|100
C|RGTX|20250723|13:13:20.012261|S|11|48.03|0|11
C|RH|20250723|09:49:49.302835|S|50|218.42|0|50
C|RH|20250723|09:56:31.081618|S|50|219.62|0|50
C|RH|20250723|09:56:31.081618|S|50|219.51|0|50
C|RH|20250723|09:59:56.560446|S|100|222.13|0|100
C|RH|20250723|10:01:57.930336|S|98|221.9|0|98
C|RH|20250723|10:05:10.072796|S|100|223.16|0|100
C|RH|20250723|10:07:35.096116|S|14|222.6|0|14
C|RH|20250723|10:07:35.096318|S|14|222.64|0|14
C|RH|20250723|10:12:18.280648|S|100|221.79|0|100
C|RH|20250723|10:13:03.344705|S|5|221.5|0|5
C|RH|20250723|10:13:03.344706|S|95|221.47|0|95
C|RH|20250723|10:24:03.463523|S|94|221.96|0|94
C|RH|20250723|10:24:03.463523|S|6|222.01|0|6
C|RH|20250723|10:30:27.167580|S|100|222.42|0|100
C|RH|20250723|10:43:36.659177|S|50|222.27|0|50
C|RH|20250723|10:43:36.659177|S|50|222.26|0|50
C|RH|20250723|10:57:27.434657|S|100|220.43|0|100
C|RH|20250723|11:00:12.912804|S|100|220.57|0|100
C|RH|20250723|11:08:46.781210|S|50|220.57|0|50
C|RH|20250723|11:08:46.781210|S|50|220.54|0|50
C|RH|20250723|11:12:53.361719|S|100|219.16|0|100
C|RH|20250723|11:12:53.759893|S|100|219.13|0|100
C|RH|20250723|11:13:59.216598|S|100|218.945|0|100
C|RH|20250723|11:14:09.313068|S|100|218.5|0|100
C|RH|20250723|11:24:15.812614|S|50|218.58|0|50
C|RH|20250723|11:41:02.719252|S|100|219.14|0|100
C|RH|20250723|11:41:02.814499|S|95|219.16|0|95
C|RH|20250723|11:41:02.814500|S|5|219.13|0|5
C|RH|20250723|11:42:10.208680|S|100|219.425|0|100
C|RH|20250723|11:46:36.606601|S|5|219.86|0|5
C|RH|20250723|11:50:10.813517|S|50|219.37|0|50
C|RH|20250723|11:50:10.813517|S|50|219.4|0|50
C|RH|20250723|11:50:10.813517|S|9|219.4|0|9
C|RH|20250723|11:59:33.658644|S|100|219.67|0|100
C|RH|20250723|12:00:02.896446|S|83|219.63|0|83
C|RH|20250723|12:02:55.198652|S|50|219.47|0|50
C|RH|20250723|12:08:05.013933|S|91|219.38|0|91
C|RH|20250723|12:09:06.623753|S|100|219.335|0|100
C|RH|20250723|12:12:17.821659|S|1|218.91|0|1
C|RH|20250723|12:12:17.867508|S|11|218.91|0|11
C|RH|20250723|12:20:13.286196|S|3|218.61|0|3
C|RH|20250723|12:36:24.948629|S|100|219.13|0|100
C|RH|20250723|12:45:47.086142|S|6|219.3|0|6
C|RH|20250723|13:02:06.167600|S|2|220.59|0|2
C|RH|20250723|13:10:23.551929|S|1|219.8|0|1
C|RH|20250723|13:10:51.379529|S|100|219.47|0|100
C|RH|20250723|13:29:35.950788|S|20|220.86|0|20
C|RH|20250723|14:14:51.532073|S|50|222.52|0|50
C|RH|20250723|14:14:51.532073|S|5|222.52|0|5
C|RH|20250723|14:14:51.532073|S|50|222.54|0|50
C|RH|20250723|14:42:00.666753|S|100|222.83|0|100
C|RH|20250723|14:55:56.195991|S|100|222.01|0|100
C|RH|20250723|15:37:30.921952|S|50|222.11|0|50
C|RH|20250723|15:45:37.207926|S|50|221.6|0|50
C|RH|20250723|15:45:37.207926|S|50|221.59|0|50
C|RH|20250723|15:55:22.152120|S|10|222.08|0|10
C|RH|20250723|15:58:00.211591|S|50|221.97|0|50
C|RH|20250723|15:58:00.211612|S|50|221.97|0|50
C|RH|20250723|15:58:00.211669|S|50|221.92|0|50
C|RH|20250723|15:58:00.211669|S|50|221.92|0|50
C|RH|20250723|15:58:00.211811|S|100|221.87|0|100
C|RH|20250723|15:58:00.550551|S|100|221.53|0|100
C|RH|20250723|15:59:27.942608|S|12|221.49|0|12
C|RH|20250723|15:59:37.098541|S|50|221.19|0|50
C|RH|20250723|15:59:37.098542|S|50|221.2|0|50
C|RH|20250723|15:59:48.506625|S|6|221.2|0|6
C|RH|20250723|15:59:48.506625|S|1|221.2|0|1
C|RHI|20250723|09:32:36.463776|S|38|42.98|0|38
C|RHI|20250723|09:42:03.919905|S|100|42.89|0|100
C|RHI|20250723|09:48:16.117609|S|30|42.9|0|30
C|RHI|20250723|10:15:26.057031|S|38|43.025|0|38
C|RHI|20250723|10:42:23.880047|S|46|42.92|0|46
C|RHI|20250723|11:07:52.559330|S|13|42.93|0|13
C|RHI|20250723|12:08:34.704674|S|2|42.65|0|2
C|RHI|20250723|12:15:02.408932|S|100|42.61|0|100
C|RHI|20250723|12:19:32.921378|S|100|42.61|0|100
C|RHI|20250723|12:20:25.074960|S|100|42.59|0|100
C|RHI|20250723|12:21:05.745385|S|26|42.61|0|26
C|RHI|20250723|12:21:05.745385|S|50|42.61|0|50
C|RHI|20250723|12:29:58.777623|S|6|42.62|0|6
C|RHI|20250723|12:49:38.539465|S|6|42.67|0|6
C|RHI|20250723|13:20:49.294001|S|38|42.83|0|38
C|RHI|20250723|13:50:44.352699|S|200|42.92|0|200
C|RHI|20250723|13:50:44.353005|S|80|42.92|0|80
C|RHI|20250723|14:47:21.208215|S|50|42.77|0|50
C|RHI|20250723|14:49:24.989814|S|1|42.75|0|1
C|RHI|20250723|14:56:05.114403|S|38|42.69|0|38
C|RHI|20250723|14:56:05.114421|S|62|42.69|0|62
C|RHI|20250723|14:58:42.077725|S|2|42.65|0|2
C|RHI|20250723|15:00:20.187536|S|9|42.63|0|9
C|RHI|20250723|15:00:20.187568|S|9|42.63|0|9
C|RHI|20250723|15:00:20.187568|S|50|42.63|0|50
C|RHI|20250723|15:23:08.613154|S|10|42.56|0|10
C|RHI|20250723|15:23:39.348994|S|13|42.51|0|13
C|RHI|20250723|15:23:39.349005|S|50|42.51|0|50
C|RHI|20250723|15:27:06.063439|S|13|42.55|0|13
C|RHI|20250723|15:27:06.063447|S|13|42.55|0|13
C|RHI|20250723|15:29:05.576071|S|50|42.55|0|50
C|RHI|20250723|15:37:17.947486|S|100|42.54|0|100
C|RHI|20250723|15:41:21.907176|S|4|42.57|0|4
C|RHI|20250723|15:47:09.511384|S|3|42.55|0|3
C|RHI|20250723|15:55:34.120568|S|9|42.59|0|9
C|RHI|20250723|15:56:17.891109|S|5|42.55|0|5
C|RHI|20250723|15:57:36.991006|S|100|42.54|0|100
C|RHI|20250723|15:58:44.281954|S|50|42.47|0|50
C|RHI|20250723|15:59:03.064074|S|100|42.47|0|100
C|RHI|20250723|15:59:04.957356|S|3|42.47|0|3
C|RHI|20250723|15:59:05.601923|S|4|42.47|0|4
C|RHI|20250723|15:59:06.256137|S|3|42.47|0|3
C|RHI|20250723|15:59:17.883300|S|10|42.45|0|10
C|RHI|20250723|15:59:18.297080|S|100|42.45|0|100
C|RHI|20250723|15:59:18.548341|S|1|42.45|0|1
C|RHI|20250723|15:59:19.302177|S|4|42.45|0|4
C|RHI|20250723|15:59:19.952466|S|3|42.45|0|3
C|RHI|20250723|15:59:21.540798|S|100|42.45|0|100
C|RHI|20250723|15:59:21.738114|S|4|42.45|0|4
C|RHI|20250723|15:59:22.325663|S|3|42.45|0|3
C|RHI|20250723|15:59:22.544985|S|93|42.45|0|93
C|RHI|20250723|15:59:31.679088|S|100|42.455|0|100
C|RHI|20250723|15:59:34.093876|S|38|42.455|0|38
C|RHI|20250723|15:59:34.093966|S|38|42.455|0|38
C|RHI|20250723|15:59:34.545302|S|100|42.455|0|100
C|RHI|20250723|15:59:43.549243|S|50|42.46|0|50
C|RHI|20250723|15:59:43.549243|S|100|42.455|0|100
C|RHI|20250723|15:59:43.549906|S|100|42.47|0|100
C|RHI|20250723|15:59:43.985507|S|100|42.455|0|100
C|RHI|20250723|15:59:44.007176|S|100|42.455|0|100
C|RHI|20250723|15:59:54.808679|S|13|42.4|0|13
C|RHI|20250723|15:59:55.787169|S|1|42.42|0|1
C|RHI|20250723|15:59:56.044594|S|100|42.4|0|100
C|RHLD|20250723|10:19:40.267091|S|1|43.35|0|1
C|RHLD|20250723|10:20:12.232625|S|1|43.39|0|1
C|RHLD|20250723|10:21:39.017196|S|22|43.25|0|22
C|RHLD|20250723|10:22:02.666541|S|1|43.44|0|1
C|RHLD|20250723|10:22:10.115267|S|1|43.49|0|1
C|RHLD|20250723|10:22:15.866368|S|1|43.54|0|1
C|RHLD|20250723|10:22:21.765043|S|22|43.54|0|22
C|RHLD|20250723|10:26:35.115575|S|1|43.39|0|1
C|RHLD|20250723|10:26:39.115769|S|1|43.44|0|1
C|RHLD|20250723|10:26:41.121835|S|1|43.48|0|1
C|RHLD|20250723|10:26:43.615186|S|11|43.49|0|11
C|RHLD|20250723|10:26:46.622335|S|22|43.47|0|22
C|RHLD|20250723|10:29:31.539620|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.539699|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.539758|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.539817|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.539860|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.539877|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.539938|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540000|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540063|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540070|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540120|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540127|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540182|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540187|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540242|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540253|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540298|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540309|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540356|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540372|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540412|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540430|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540494|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540513|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540609|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540614|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540630|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540662|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540668|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540691|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540720|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540751|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540776|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540817|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540870|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540878|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540887|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540926|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540960|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540977|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.540992|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541005|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541022|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541088|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541094|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541123|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541137|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541221|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541287|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541327|S|1|43.46|0|1
C|RHLD|20250723|10:29:31.541398|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541413|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541466|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541471|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541488|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541506|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541531|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541550|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541599|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541618|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541659|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541666|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541681|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541748|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541753|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541770|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541817|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541840|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541853|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541884|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541891|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541899|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541955|S|1|43.49|0|1
C|RHLD|20250723|10:29:31.541985|S|77|43.49|0|77
C|RHLD|20250723|10:29:42.050446|S|11|43.51|0|11
C|RHLD|20250723|10:29:42.050528|S|11|43.51|0|11
C|RHLD|20250723|10:29:42.050587|S|11|43.51|0|11
C|RHLD|20250723|10:29:42.050659|S|11|43.51|0|11
C|RHLD|20250723|10:29:42.050815|S|6|43.51|0|6
C|RHLD|20250723|10:32:29.018738|S|11|43.41|0|11
C|RHLD|20250723|10:33:33.765378|S|1|43.53|0|1
C|RHLD|20250723|10:33:33.765767|S|1|43.53|0|1
C|RHLD|20250723|10:33:33.766157|S|1|43.53|0|1
C|RHLD|20250723|10:33:33.766528|S|1|43.53|0|1
C|RHLD|20250723|10:33:33.766918|S|1|43.53|0|1
C|RHLD|20250723|10:33:33.767310|S|1|43.53|0|1
C|RHLD|20250723|10:33:59.013429|S|1|43.52|0|1
C|RHLD|20250723|10:40:42.299637|S|1|43.4|0|1
C|RHLD|20250723|10:43:23.913096|S|1|43.39|0|1
C|RHLD|20250723|10:43:23.913224|S|1|43.39|0|1
C|RHLD|20250723|10:43:30.413159|S|1|43.43|0|1
C|RHLD|20250723|10:43:41.614827|S|1|43.42|0|1
C|RHLD|20250723|10:43:41.614973|S|1|43.42|0|1
C|RHLD|20250723|10:43:52.050515|S|1|43.35|0|1
C|RHLD|20250723|10:43:52.050781|S|11|43.41|0|11
C|RHLD|20250723|10:43:52.050908|S|11|43.41|0|11
C|RHLD|20250723|10:45:18.862377|S|3|43.06|0|3
C|RHLD|20250723|11:14:01.574434|S|24|42.87|0|24
C|RHLD|20250723|11:46:30.013939|S|2|42.26|0|2
C|RHLD|20250723|12:08:37.867270|S|1|42.85|0|1
C|RHLD|20250723|12:09:39.514023|S|1|42.73|0|1
C|RHLD|20250723|12:09:49.513941|S|1|42.815|0|1
C|RHLD|20250723|12:10:58.114210|S|1|42.79|0|1
C|RHLD|20250723|12:11:31.767816|S|1|42.85|0|1
C|RHLD|20250723|12:11:31.767816|S|1|42.8|0|1
C|RHLD|20250723|12:11:44.663263|S|1|42.86|0|1
C|RHLD|20250723|12:11:44.663401|S|1|42.86|0|1
C|RHLD|20250723|12:11:44.663681|S|1|42.86|0|1
C|RHLD|20250723|12:11:44.663892|S|1|42.86|0|1
C|RHLD|20250723|12:11:44.664003|S|1|42.86|0|1
C|RHLD|20250723|12:11:44.664075|S|1|42.86|0|1
C|RHLD|20250723|12:11:52.177305|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.864992|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865069|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865128|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865184|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865227|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865243|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865301|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865358|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865364|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865370|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865414|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865437|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865470|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865475|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865580|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865593|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865642|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865647|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865693|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865726|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865758|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865857|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865863|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865874|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865933|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.865994|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.866040|S|1|42.79|0|1
C|RHLD|20250723|12:12:00.866124|S|1|42.79|0|1
C|RHLD|20250723|12:12:11.365414|S|1|42.69|0|1
C|RHLD|20250723|12:12:18.992884|S|1|42.73|0|1
C|RHLD|20250723|12:12:28.864944|S|11|42.72|0|11
C|RHLD|20250723|12:12:28.865046|S|11|42.72|0|11
C|RHLD|20250723|12:12:36.116537|S|11|42.69|0|11
C|RHLD|20250723|12:12:45.613868|S|3|42.71|0|3
C|RHLD|20250723|12:12:45.614009|S|3|42.71|0|3
C|RHLD|20250723|12:12:45.614270|S|3|42.71|0|3
C|RHLD|20250723|12:12:45.614536|S|3|42.71|0|3
C|RHLD|20250723|12:12:45.614611|S|3|42.71|0|3
C|RHLD|20250723|12:12:45.614704|S|3|42.71|0|3
C|RHLD|20250723|12:12:45.615099|S|3|42.71|0|3
C|RHLD|20250723|12:12:52.049008|S|3|42.68|0|3
C|RHLD|20250723|12:53:57.642977|S|1|42.67|0|1
C|RHLD|20250723|12:54:24.865033|S|1|42.6|0|1
C|RHLD|20250723|12:54:56.366301|S|1|42.67|0|1
C|RHLD|20250723|12:55:00.274785|S|1|42.65|0|1
C|RHLD|20250723|12:55:15.264501|S|1|42.73|0|1
C|RHLD|20250723|12:55:37.662640|S|1|42.83|0|1
C|RHLD|20250723|12:55:42.267859|S|1|42.78|0|1
C|RHLD|20250723|12:55:42.267990|S|1|42.78|0|1
C|RHLD|20250723|12:55:48.114330|S|3|42.78|0|3
C|RHLD|20250723|12:55:48.114492|S|3|42.78|0|3
C|RHLD|20250723|12:56:05.515593|S|1|42.79|0|1
C|RHLD|20250723|12:56:05.515822|S|1|42.83|0|1
C|RHLD|20250723|12:57:29.865242|S|1|42.63|0|1
C|RHLD|20250723|12:57:29.868297|S|1|42.63|0|1
C|RHLD|20250723|12:57:33.262410|S|1|42.65|0|1
C|RHLD|20250723|12:57:53.513397|S|1|42.67|0|1
C|RHLD|20250723|12:58:14.364594|S|1|42.67|0|1
C|RHLD|20250723|12:58:17.151377|S|1|42.66|0|1
C|RHLD|20250723|12:58:20.764948|S|1|42.65|0|1
C|RHLD|20250723|12:58:30.115835|S|40|42.65|0|40
C|RHLD|20250723|12:58:42.363375|S|1|42.72|0|1
C|RHLD|20250723|12:58:46.014031|S|1|42.77|0|1
C|RHLD|20250723|12:58:49.515900|S|1|42.75|0|1
C|RHLD|20250723|12:58:56.413470|S|1|42.74|0|1
C|RHLD|20250723|12:58:56.413592|S|1|42.74|0|1
C|RHLD|20250723|12:59:09.264367|S|1|42.76|0|1
C|RHLD|20250723|12:59:13.014004|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.014419|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.014812|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.015262|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.015653|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.016045|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.016451|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.016842|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.017241|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.017654|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.018069|S|1|42.75|0|1
C|RHLD|20250723|12:59:13.018459|S|1|42.75|0|1
C|RHLD|20250723|12:59:17.369452|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.369854|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.370294|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.370688|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.371079|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.371471|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.371862|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.372253|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.372667|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.373057|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.373447|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.373852|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.374243|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.374633|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.375082|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.375472|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.375864|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.376256|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.376654|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.377045|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.377469|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.377874|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.378267|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.378659|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.379051|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.379442|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.379879|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.380271|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.380661|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.381052|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.381442|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.381832|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.382245|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.382637|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.383027|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.383417|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.383807|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.384196|S|1|42.73|0|1
C|RHLD|20250723|12:59:17.384609|S|1|42.73|0|1
C|RHLD|20250723|12:59:23.419591|S|1|42.72|0|1
C|RHLD|20250723|12:59:28.897338|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.897738|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.898136|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.898570|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.898971|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.899379|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.899772|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.900164|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.900556|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.900984|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.901375|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.901767|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.902159|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.902550|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.902942|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.903390|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.903780|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.904173|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.904568|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.904959|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.905351|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.905766|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.906187|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.906580|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.906972|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.907364|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.907756|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.908171|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.908563|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.908956|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.909347|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.909740|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.910132|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.910586|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.910998|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.911392|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.911784|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.912175|S|1|42.7|0|1
C|RHLD|20250723|12:59:28.912566|S|1|42.7|0|1
C|RHLD|20250723|12:59:29.720775|S|1|42.7|0|1
C|RHLD|20250723|12:59:29.721175|S|1|42.7|0|1
C|RHLD|20250723|12:59:29.721567|S|1|42.7|0|1
C|RHLD|20250723|12:59:29.721969|S|1|42.7|0|1
C|RHLD|20250723|12:59:29.722363|S|1|42.7|0|1
C|RHLD|20250723|12:59:29.722753|S|1|42.7|0|1
C|RHLD|20250723|12:59:39.013568|S|1|42.7|0|1
C|RHLD|20250723|12:59:39.013969|S|1|42.7|0|1
C|RHLD|20250723|12:59:42.912679|S|1|42.71|0|1
C|RHLD|20250723|12:59:52.909801|S|11|42.71|0|11
C|RHLD|20250723|12:59:52.910256|S|11|42.71|0|11
C|RHLD|20250723|12:59:53.659967|S|11|42.71|0|11
C|RHLD|20250723|13:00:04.084284|S|1|42.7|0|1
C|RHLD|20250723|13:00:11.914113|S|1|42.7|0|1
C|RHLD|20250723|13:00:11.914530|S|1|42.7|0|1
C|RHLD|20250723|13:00:11.914937|S|1|42.7|0|1
C|RHLD|20250723|13:00:19.514311|S|1|42.69|0|1
C|RHLD|20250723|13:00:19.514443|S|1|42.69|0|1
C|RHLD|20250723|13:00:22.615333|S|1|42.7|0|1
C|RHLD|20250723|13:00:22.615466|S|1|42.7|0|1
C|RHLD|20250723|13:00:35.113882|S|12|42.71|0|12
C|RHLD|20250723|13:00:35.114113|S|1|42.71|0|1
C|RHLD|20250723|13:00:39.263771|S|1|42.71|0|1
C|RHLD|20250723|13:00:39.263890|S|1|42.71|0|1
C|RHLD|20250723|13:00:45.663395|S|1|42.71|0|1
C|RHLD|20250723|13:00:52.743254|S|1|42.72|0|1
C|RHLD|20250723|13:00:52.743419|S|1|42.72|0|1
C|RHLD|20250723|13:00:56.414258|S|1|42.73|0|1
C|RHLD|20250723|13:01:01.913693|S|1|42.73|0|1
C|RHLD|20250723|13:01:01.913824|S|1|42.73|0|1
C|RHLD|20250723|13:01:06.514048|S|1|42.74|0|1
C|RHLD|20250723|13:01:26.517651|S|1|42.73|0|1
C|RHLD|20250723|13:01:30.758986|S|2|42.73|0|2
C|RHLD|20250723|13:01:34.263318|S|1|42.74|0|1
C|RHLD|20250723|13:01:39.863666|S|2|42.73|0|2
C|RHLD|20250723|13:01:39.863797|S|2|42.73|0|2
C|RHLD|20250723|13:01:44.765200|S|3|42.73|0|3
C|RHLD|20250723|13:01:44.765345|S|3|42.73|0|3
C|RHLD|20250723|13:01:50.013161|S|3|42.73|0|3
C|RHLD|20250723|13:01:54.113561|S|4|42.73|0|4
C|RHLD|20250723|13:02:08.617745|S|4|42.74|0|4
C|RHLD|20250723|13:02:22.765567|S|3|42.73|0|3
C|RHLD|20250723|13:02:22.765628|S|1|42.67|0|1
C|RHLD|20250723|13:02:34.763422|S|1|42.7|0|1
C|RHLD|20250723|13:02:45.263774|S|2|42.7|0|2
C|RHLD|20250723|13:06:54.191774|S|1|42.82|0|1
C|RHLD|20250723|13:08:02.649254|S|1|42.84|0|1
C|RHLD|20250723|13:08:16.841075|S|1|42.83|0|1
C|RHLD|20250723|13:09:10.763779|S|1|42.83|0|1
C|RHLD|20250723|13:34:40.991901|S|1|42.28|0|1
C|RHLD|20250723|13:44:07.342269|S|1|42.25|0|1
C|RHLD|20250723|14:02:41.340397|S|1|42.36|0|1
C|RHLD|20250723|14:02:50.017352|S|1|42.31|0|1
C|RHLD|20250723|14:03:17.615205|S|1|42.24|0|1
C|RHLD|20250723|14:03:17.615215|S|1|42.24|0|1
C|RHLD|20250723|14:03:17.615284|S|1|42.24|0|1
C|RHLD|20250723|14:03:17.615343|S|1|42.24|0|1
C|RHLD|20250723|14:03:17.615401|S|1|42.24|0|1
C|RHLD|20250723|14:03:29.615959|S|1|42.3|0|1
C|RHLD|20250723|14:04:05.734827|S|1|42.3|0|1
C|RHLD|20250723|14:04:05.737979|S|1|42.3|0|1
C|RHLD|20250723|14:04:05.744619|S|1|42.3|0|1
C|RHLD|20250723|14:04:05.750888|S|1|42.3|0|1
C|RHLD|20250723|14:05:25.264760|S|1|42.29|0|1
C|RHLD|20250723|14:05:25.264864|S|1|42.29|0|1
C|RHLD|20250723|14:05:35.865643|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.865751|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.865838|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.865917|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866014|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866039|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866152|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866234|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866325|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866364|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866458|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866504|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866583|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866616|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866622|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866676|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866682|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866754|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866773|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866855|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.866950|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867086|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867098|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867177|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867219|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867302|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867315|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867347|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867372|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867397|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867453|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867467|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867537|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867544|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867616|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867685|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867692|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867697|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867772|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867793|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867836|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867867|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867910|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867922|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867923|S|1|42.3|0|1
C|RHLD|20250723|14:05:35.867956|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.867996|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868003|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868016|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868084|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868145|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868215|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868288|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868294|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868365|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868450|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868463|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868498|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868506|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868539|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868551|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868619|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868637|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868722|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868800|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868875|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.868951|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869023|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869037|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869120|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869132|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869203|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869246|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869279|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869335|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869375|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869416|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869453|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869500|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869557|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869593|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869653|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869667|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869736|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869813|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869840|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869881|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869948|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.869983|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.870127|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.870202|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.870250|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.870318|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.870397|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.871524|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.872231|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.872259|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.872339|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.872415|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.872492|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.872569|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.872625|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.878255|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.878976|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.879368|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.879442|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.879519|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.879595|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.879671|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.879748|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.879760|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.884598|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.885295|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.885367|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.885444|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.885521|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.885598|S|1|42.34|0|1
C|RHLD|20250723|14:05:35.885678|S|1|42.34|0|1
C|RHLD|20250723|14:05:42.153491|S|1|42.32|0|1
C|RHLD|20250723|14:05:48.363558|S|1|42.33|0|1
C|RHLD|20250723|14:05:48.363827|S|1|42.33|0|1
C|RHLD|20250723|14:05:53.016692|S|1|42.34|0|1
C|RHLD|20250723|14:06:14.115180|S|11|42.39|0|11
C|RHLD|20250723|14:06:20.539699|S|11|42.36|0|11
C|RHLD|20250723|14:06:34.765017|S|5|42.36|0|5
C|RHLD|20250723|14:10:13.413905|S|11|42.22|0|11
C|RHLD|20250723|14:10:48.114889|S|1|42.34|0|1
C|RHLD|20250723|14:10:48.115183|S|1|42.34|0|1
C|RHLD|20250723|14:11:06.113369|S|11|42.39|0|11
C|RHLD|20250723|14:11:06.113672|S|11|42.39|0|11
C|RHLD|20250723|14:11:19.115479|S|11|42.41|0|11
C|RHLD|20250723|14:11:58.763005|S|1|42.49|0|1
C|RHLD|20250723|14:13:22.255728|S|4|42.38|0|4
C|RHLD|20250723|14:14:21.269987|S|1|42.3|0|1
C|RHLD|20250723|14:14:44.015072|S|1|42.34|0|1
C|RHLD|20250723|14:18:47.264788|S|11|42.36|0|11
C|RHLD|20250723|14:19:03.513816|S|1|42.49|0|1
C|RHLD|20250723|14:19:25.764131|S|1|42.46|0|1
C|RHLD|20250723|14:19:25.764261|S|1|42.46|0|1
C|RHLD|20250723|14:19:31.115100|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.115500|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.115891|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.116281|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.116671|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.117062|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.117456|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.117848|S|1|42.49|0|1
C|RHLD|20250723|14:19:31.918732|S|1|42.49|0|1
C|RHLD|20250723|14:19:36.517762|S|1|42.47|0|1
C|RHLD|20250723|14:19:36.518161|S|1|42.47|0|1
C|RHLD|20250723|14:19:36.518551|S|1|42.47|0|1
C|RHLD|20250723|14:19:36.518941|S|1|42.47|0|1
C|RHLD|20250723|14:19:36.519332|S|1|42.47|0|1
C|RHLD|20250723|14:19:36.519721|S|1|42.47|0|1
C|RHLD|20250723|14:19:36.520111|S|1|42.47|0|1
C|RHLD|20250723|14:19:36.520502|S|1|42.47|0|1
C|RHLD|20250723|14:19:41.903438|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.903838|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.904230|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.904625|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.905020|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.905480|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.905872|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.906279|S|1|42.46|0|1
C|RHLD|20250723|14:19:41.906689|S|1|42.46|0|1
C|RHLD|20250723|14:19:54.616555|S|1|42.36|0|1
C|RHLD|20250723|14:20:00.364174|S|1|42.41|0|1
C|RHLD|20250723|14:20:05.114010|S|1|42.45|0|1
C|RHLD|20250723|14:20:05.955579|S|1|42.45|0|1
C|RHLD|20250723|14:20:20.264079|S|11|42.44|0|11
C|RHLD|20250723|14:20:32.725511|S|1|42.45|0|1
C|RHLD|20250723|14:20:43.519094|S|1|42.45|0|1
C|RHLD|20250723|14:20:49.764964|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.765378|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.765772|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.766166|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.766560|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.766953|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.767348|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.767742|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.768138|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.768544|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.768937|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.769326|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.769719|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.770114|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.770509|S|5|42.44|0|5
C|RHLD|20250723|14:20:49.770904|S|5|42.44|0|5
C|RHLD|20250723|14:21:25.013938|S|1|42.44|0|1
C|RHLD|20250723|14:21:46.517733|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.517873|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.517955|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.517968|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518058|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518082|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518152|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518230|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518308|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518404|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518449|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518510|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518588|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518626|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518671|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518749|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518802|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.518847|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.519086|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.519477|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.519882|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.519954|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.520308|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.520367|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.520738|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.520767|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.520837|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.520914|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.520991|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521090|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521130|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521163|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521198|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521275|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521352|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521428|S|1|42.45|0|1
C|RHLD|20250723|14:21:46.521568|S|1|42.45|0|1
C|RHLD|20250723|14:21:50.860068|S|1|42.44|0|1
C|RHLD|20250723|14:22:04.364315|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364412|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364501|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364581|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364658|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364736|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364814|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364889|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.364965|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365043|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365121|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365200|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365279|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365357|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365434|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365517|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365639|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365737|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365813|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365887|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.365974|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366052|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366125|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366200|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366278|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366350|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366426|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366500|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366574|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366646|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366721|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366796|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366876|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.366953|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367028|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367101|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367177|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367253|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367328|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367406|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367483|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367557|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367630|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367707|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367782|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367875|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.367952|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.368029|S|2|42.44|0|2
C|RHLD|20250723|14:22:04.368105|S|2|42.44|0|2
C|RHLD|20250723|14:22:36.017376|S|2|42.45|0|2
C|RHLD|20250723|14:22:36.017623|S|1|42.45|0|1
C|RHLD|20250723|14:23:09.014740|S|1|42.39|0|1
C|RHLD|20250723|14:23:49.014251|S|1|42.39|0|1
C|RHLD|20250723|14:24:57.414385|S|1|42.34|0|1
C|RHLD|20250723|14:25:47.364750|S|50|42.34|0|50
C|RHLD|20250723|14:25:50.514727|S|11|42.34|0|11
C|RHLD|20250723|14:26:06.614526|S|1|42.43|0|1
C|RHLD|20250723|14:26:11.615438|S|1|42.44|0|1
C|RHLD|20250723|14:26:20.764601|S|1|42.45|0|1
C|RHLD|20250723|14:26:20.764694|S|1|42.45|0|1
C|RHLD|20250723|14:26:20.764773|S|1|42.45|0|1
C|RHLD|20250723|14:26:20.764850|S|1|42.45|0|1
C|RHLD|20250723|14:26:40.987262|S|1|42.45|0|1
C|RHLD|20250723|14:26:40.987376|S|1|42.45|0|1
C|RHLD|20250723|14:26:40.987454|S|1|42.45|0|1
C|RHLD|20250723|14:26:40.987662|S|1|42.45|0|1
C|RHLD|20250723|14:26:55.164640|S|1|42.45|0|1
C|RHLD|20250723|14:27:00.265751|S|1|42.46|0|1
C|RHLD|20250723|14:27:05.616059|S|1|42.48|0|1
C|RHLD|20250723|14:27:25.864222|S|1|42.45|0|1
C|RHLD|20250723|14:27:30.009081|S|1|42.46|0|1
C|RHLD|20250723|14:27:37.518003|S|1|42.47|0|1
C|RHLD|20250723|14:27:37.518107|S|50|42.47|0|50
C|RHLD|20250723|14:27:47.517779|S|11|42.46|0|11
C|RHLD|20250723|14:27:55.914948|S|1|42.37|0|1
C|RHLD|20250723|14:28:02.369240|S|4|42.44|0|4
C|RHLD|20250723|14:33:27.050143|S|1|42.51|0|1
C|RHLD|20250723|14:37:56.865553|S|1|42.44|0|1
C|RHLD|20250723|14:37:57.210380|S|1|42.44|0|1
C|RHLD|20250723|14:38:01.614284|S|1|42.41|0|1
C|RHLD|20250723|14:38:03.637248|S|1|42.41|0|1
C|RHLD|20250723|14:38:04.813963|S|1|42.41|0|1
C|RHLD|20250723|14:38:04.818217|S|1|42.41|0|1
C|RHLD|20250723|14:38:04.826109|S|1|42.41|0|1
C|RHLD|20250723|14:38:23.013272|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.013671|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.014071|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.014462|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.014866|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.015260|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.015650|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.016056|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.016447|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.016839|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.017239|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.017629|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.018030|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.018422|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.018812|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.019271|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.019679|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.020086|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.020478|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.020875|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.021266|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.021657|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.022062|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.022468|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.022857|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.023267|S|1|42.44|0|1
C|RHLD|20250723|14:38:23.023676|S|1|42.44|0|1
C|RHLD|20250723|14:38:52.865590|S|1|42.37|0|1
C|RHLD|20250723|14:39:22.050071|S|1|42.37|0|1
C|RHLD|20250723|14:39:25.323695|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.323792|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.323872|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.323947|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.323993|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324023|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324101|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324198|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324275|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324354|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324433|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324509|S|1|42.38|0|1
C|RHLD|20250723|14:39:25.324586|S|1|42.38|0|1
C|RHLD|20250723|14:39:45.615110|S|1|42.37|0|1
C|RHLD|20250723|14:40:02.926475|S|58|42.36|0|58
C|RHLD|20250723|14:40:07.266250|S|10|42.35|0|10
C|RHLD|20250723|14:59:16.122258|S|15|42.17|0|15
C|RHLD|20250723|15:16:32.498363|S|43|42.5|0|43
C|RHLD|20250723|15:49:45.926193|S|1|42.77|0|1
C|RHLD|20250723|15:50:02.962248|S|4|42.77|0|4
C|RHLD|20250723|15:50:09.757281|S|2|42.77|0|2
C|RHLD|20250723|15:50:14.961421|S|3|42.77|0|3
C|RHLD|20250723|15:51:45.879434|S|5|42.79|0|5
C|RHLD|20250723|15:52:00.017942|S|21|42.78|0|21
C|RHLD|20250723|15:52:00.018054|S|79|42.78|0|79
C|RHLD|20250723|15:52:00.018090|S|5|42.8|0|5
C|RHLD|20250723|15:52:00.558898|S|95|42.8|0|95
C|RHLD|20250723|15:58:00.493328|S|14|42.69|0|14
C|RHP|20250723|10:26:51.077484|S|100|100.5|0|100
C|RHP|20250723|11:01:34.119226|S|40|100.53|0|40
C|RHP|20250723|11:28:01.006828|S|115|100.1|0|115
C|RHP|20250723|14:25:50.174592|S|15|100.68|0|15
C|RHP|20250723|14:33:19.263375|S|2|100.76|0|2
C|RHP|20250723|15:06:20.145958|S|54|101.03|0|54
C|RHP|20250723|15:50:02.001709|S|99|100.58|0|99
C|RHP|20250723|15:53:46.633611|S|1|100.34|0|1
C|RHP|20250723|15:57:52.350854|S|100|100.27|0|100
C|RHP|20250723|15:57:53.377073|S|1|100.27|0|1
C|RHP|20250723|15:57:54.471251|S|1|100.27|0|1
C|RHP|20250723|15:59:56.873351|S|6|100.2|0|6
C|RHP|20250723|15:59:57.674394|S|5|100.2|0|5
C|RICK|20250723|10:22:18.005541|S|4|39.5|0|4
C|RICK|20250723|10:27:46.612254|S|4|39.51|0|4
C|RICK|20250723|11:09:22.339648|S|10|40.09|0|10
C|RICK|20250723|11:09:26.078396|S|10|40.08|0|10
C|RICK|20250723|13:31:00.777740|S|1|40.5|0|1
C|RIG|20250723|09:31:06.321777|S|100|2.94|0|100
C|RIG|20250723|09:33:10.335914|S|10|2.97|0|10
C|RIG|20250723|09:36:06.963189|S|1|3|0|1
C|RIG|20250723|09:38:54.855380|S|1|3|0|1
C|RIG|20250723|09:44:34.215584|S|10|3|0|10
C|RIG|20250723|09:45:09.352772|S|1|3.02|0|1
C|RIG|20250723|09:45:09.352772|S|12|3.02|0|12
C|RIG|20250723|09:45:28.737662|S|100|3.025|0|100
C|RIG|20250723|09:45:28.737718|S|4610|3.025|0|4610
C|RIG|20250723|09:47:50.541554|S|600|3|0|600
C|RIG|20250723|09:49:22.870657|S|100|3|0|100
C|RIG|20250723|09:49:59.892078|S|400|3|0|400
C|RIG|20250723|09:52:43.845244|S|28|3.01|0|28
C|RIG|20250723|09:52:43.845290|S|28|3.01|0|28
C|RIG|20250723|09:52:43.845291|S|44|3.01|0|44
C|RIG|20250723|09:52:43.845291|S|300|3.01|0|300
C|RIG|20250723|09:52:43.845291|S|1000|3.01|0|1000
C|RIG|20250723|09:52:48.590708|S|500|3.01|0|500
C|RIG|20250723|09:52:49.572487|S|500|3.01|0|500
C|RIG|20250723|09:59:27.357136|S|81|3.02|0|81
C|RIG|20250723|09:59:27.359028|S|13|3.02|0|13
C|RIG|20250723|09:59:27.359100|S|13|3.02|0|13
C|RIG|20250723|09:59:27.359640|S|7|3.02|0|7
C|RIG|20250723|09:59:27.360547|S|82|3.02|0|82
C|RIG|20250723|09:59:27.361472|S|82|3.02|0|82
C|RIG|20250723|09:59:27.362383|S|82|3.02|0|82
C|RIG|20250723|09:59:27.363310|S|82|3.02|0|82
C|RIG|20250723|09:59:27.364269|S|23|3.02|0|23
C|RIG|20250723|09:59:27.364269|S|58|3.02|0|58
C|RIG|20250723|09:59:27.365261|S|82|3.02|0|82
C|RIG|20250723|09:59:27.366180|S|82|3.02|0|82
C|RIG|20250723|09:59:27.367094|S|9|3.02|0|9
C|RIG|20250723|09:59:27.367095|S|73|3.02|0|73
C|RIG|20250723|09:59:27.368116|S|81|3.02|0|81
C|RIG|20250723|09:59:27.369038|S|10|3.02|0|10
C|RIG|20250723|09:59:27.369038|S|72|3.02|0|72
C|RIG|20250723|09:59:27.370019|S|68|3.02|0|68
C|RIG|20250723|09:59:27.370020|S|14|3.02|0|14
C|RIG|20250723|09:59:27.370992|S|82|3.02|0|82
C|RIG|20250723|09:59:27.371917|S|81|3.02|0|81
C|RIG|20250723|09:59:27.372836|S|72|3.02|0|72
C|RIG|20250723|09:59:27.372836|S|10|3.02|0|10
C|RIG|20250723|09:59:27.373824|S|82|3.02|0|82
C|RIG|20250723|09:59:27.374727|S|9|3.02|0|9
C|RIG|20250723|09:59:27.374728|S|73|3.02|0|73
C|RIG|20250723|09:59:27.375698|S|58|3.02|0|58
C|RIG|20250723|09:59:27.376605|S|59|3.02|0|59
C|RIG|20250723|09:59:27.376605|S|19|3.02|0|19
C|RIG|20250723|09:59:27.377584|S|78|3.02|0|78
C|RIG|20250723|09:59:27.378503|S|18|3.02|0|18
C|RIG|20250723|09:59:27.379451|S|18|3.02|0|18
C|RIG|20250723|09:59:27.380358|S|13|3.02|0|13
C|RIG|20250723|09:59:27.380358|S|4|3.02|0|4
C|RIG|20250723|09:59:27.381315|S|18|3.02|0|18
C|RIG|20250723|09:59:27.382231|S|18|3.02|0|18
C|RIG|20250723|09:59:27.383144|S|17|3.02|0|17
C|RIG|20250723|09:59:27.384058|S|18|3.02|0|18
C|RIG|20250723|09:59:27.384956|S|17|3.02|0|17
C|RIG|20250723|09:59:27.385860|S|18|3.02|0|18
C|RIG|20250723|09:59:27.386759|S|18|3.02|0|18
C|RIG|20250723|09:59:27.387684|S|27|3.02|0|27
C|RIG|20250723|09:59:27.387685|S|156|3.02|0|156
C|RIG|20250723|09:59:27.387685|S|140|3.02|0|140
C|RIG|20250723|09:59:27.387685|S|124|3.02|0|124
C|RIG|20250723|09:59:27.496066|S|17|3.015|0|17
C|RIG|20250723|09:59:28.578955|S|89|3.015|0|89
C|RIG|20250723|09:59:28.580115|S|89|3.015|0|89
C|RIG|20250723|09:59:28.581170|S|24|3.01|0|24
C|RIG|20250723|09:59:28.581170|S|3|3.01|0|3
C|RIG|20250723|09:59:28.582235|S|89|3.01|0|89
C|RIG|20250723|09:59:28.583313|S|8|3.01|0|8
C|RIG|20250723|09:59:28.584570|S|2|3.01|0|2
C|RIG|20250723|09:59:28.585689|S|64|3.01|0|64
C|RIG|20250723|09:59:28.587171|S|8|3.01|0|8
C|RIG|20250723|09:59:28.588593|S|8|3.01|0|8
C|RIG|20250723|09:59:28.590134|S|45|3.01|0|45
C|RIG|20250723|09:59:28.591192|S|45|3.01|0|45
C|RIG|20250723|09:59:28.592665|S|83|3.01|0|83
C|RIG|20250723|09:59:28.594094|S|8|3.01|0|8
C|RIG|20250723|09:59:28.595141|S|2|3.01|0|2
C|RIG|20250723|09:59:28.596630|S|70|3.01|0|70
C|RIG|20250723|09:59:28.597304|S|12|3.01|0|12
C|RIG|20250723|09:59:28.598455|S|8|3.01|0|8
C|RIG|20250723|09:59:28.599499|S|45|3.01|0|45
C|RIG|20250723|09:59:28.599499|S|38|3.01|0|38
C|RIG|20250723|09:59:28.600909|S|70|3.01|0|70
C|RIG|20250723|09:59:28.602327|S|27|3.01|0|27
C|RIG|20250723|09:59:28.603472|S|27|3.01|0|27
C|RIG|20250723|09:59:28.604609|S|4|3.01|0|4
C|RIG|20250723|09:59:28.604609|S|41|3.01|0|41
C|RIG|20250723|09:59:28.606341|S|70|3.01|0|70
C|RIG|20250723|09:59:28.607811|S|27|3.01|0|27
C|RIG|20250723|09:59:28.609086|S|32|3.01|0|32
C|RIG|20250723|09:59:28.609086|S|51|3.01|0|51
C|RIG|20250723|09:59:28.610558|S|83|3.01|0|83
C|RIG|20250723|09:59:28.612061|S|30|3.01|0|30
C|RIG|20250723|09:59:28.612061|S|59|3.01|0|59
C|RIG|20250723|09:59:28.613764|S|39|3.01|0|39
C|RIG|20250723|09:59:28.614839|S|37|3.01|0|37
C|RIG|20250723|09:59:28.614839|S|14|3.01|0|14
C|RIG|20250723|09:59:28.616269|S|26|3.01|0|26
C|RIG|20250723|09:59:28.617723|S|70|3.01|0|70
C|RIG|20250723|09:59:28.619116|S|56|3.01|0|56
C|RIG|20250723|09:59:28.619116|S|32|3.01|0|32
C|RIG|20250723|09:59:28.620159|S|7|3.01|0|7
C|RIG|20250723|09:59:28.621665|S|88|3.01|0|88
C|RIG|20250723|09:59:28.622226|S|42|3.01|0|42
C|RIG|20250723|09:59:28.622226|S|37|3.01|0|37
C|RIG|20250723|09:59:28.624134|S|7|3.01|0|7
C|RIG|20250723|09:59:28.625615|S|147|3.01|0|147
C|RIG|20250723|09:59:28.625615|S|84|3.01|0|84
C|RIG|20250723|09:59:28.625616|S|139|3.01|0|139
C|RIG|20250723|09:59:28.627005|S|170|3.01|0|170
C|RIG|20250723|09:59:28.627005|S|147|3.01|0|147
C|RIG|20250723|09:59:28.627005|S|44|3.01|0|44
C|RIG|20250723|09:59:28.897408|S|170|3.015|0|170
C|RIG|20250723|09:59:28.897408|S|100|3.015|0|100
C|RIG|20250723|09:59:29.401279|S|500|3.01|0|500
C|RIG|20250723|09:59:29.403372|S|500|3.01|0|500
C|RIG|20250723|09:59:29.405097|S|500|3.01|0|500
C|RIG|20250723|10:00:01.455862|S|100|3.025|0|100
C|RIG|20250723|10:00:07.135727|S|200|3.025|0|200
C|RIG|20250723|10:00:24.678807|S|27|3.025|0|27
C|RIG|20250723|10:01:01.437681|S|230|3.03|0|230
C|RIG|20250723|10:01:01.437682|S|100|3.03|0|100
C|RIG|20250723|10:01:27.087703|S|100|3.04|0|100
C|RIG|20250723|10:01:31.492651|S|500|3.04|0|500
C|RIG|20250723|10:01:31.492742|S|100|3.04|0|100
C|RIG|20250723|10:02:26.690207|S|600|3.035|0|600
C|RIG|20250723|10:05:28.719320|S|100|3.04|0|100
C|RIG|20250723|10:05:28.719320|S|400|3.04|0|400
C|RIG|20250723|10:05:30.928950|S|100|3.04|0|100
C|RIG|20250723|10:05:35.680930|S|100|3.04|0|100
C|RIG|20250723|10:05:50.760814|S|100|3.035|0|100
C|RIG|20250723|10:06:19.823228|S|100|3.04|0|100
C|RIG|20250723|10:07:04.982114|S|100|3.05|0|100
C|RIG|20250723|10:07:04.982114|S|12|3.05|0|12
C|RIG|20250723|10:07:05.610793|S|100|3.05|0|100
C|RIG|20250723|10:07:06.372691|S|100|3.05|0|100
C|RIG|20250723|10:07:07.633274|S|100|3.05|0|100
C|RIG|20250723|10:07:07.635089|S|100|3.05|0|100
C|RIG|20250723|10:07:08.618339|S|100|3.05|0|100
C|RIG|20250723|10:07:08.620149|S|13|3.05|0|13
C|RIG|20250723|10:08:17.476969|S|98|3.05|0|98
C|RIG|20250723|10:08:48.071691|S|100|3.05|0|100
C|RIG|20250723|10:08:48.072914|S|100|3.05|0|100
C|RIG|20250723|10:08:50.634451|S|100|3.05|0|100
C|RIG|20250723|10:09:14.045155|S|3000|3.04|0|3000
C|RIG|20250723|10:09:18.052022|S|100|3.05|0|100
C|RIG|20250723|10:09:19.323331|S|100|3.05|0|100
C|RIG|20250723|10:11:33.863465|S|100|3.04|0|100
C|RIG|20250723|10:13:04.143157|S|100|3.03|0|100
C|RIG|20250723|10:16:14.750146|S|100|3.04|0|100
C|RIG|20250723|10:16:14.750146|S|100|3.04|0|100
C|RIG|20250723|10:16:14.750147|S|100|3.04|0|100
C|RIG|20250723|10:16:14.750270|S|87|3.04|0|87
C|RIG|20250723|10:16:17.457236|S|100|3.04|0|100
C|RIG|20250723|10:16:17.457292|S|50|3.04|0|50
C|RIG|20250723|10:17:21.684774|S|2|3.04|0|2
C|RIG|20250723|10:18:04.677509|S|100|3.05|0|100
C|RIG|20250723|10:18:04.677509|S|61|3.05|0|61
C|RIG|20250723|10:18:04.678552|S|100|3.05|0|100
C|RIG|20250723|10:18:04.690832|S|100|3.05|0|100
C|RIG|20250723|10:18:09.760955|S|63|3.055|0|63
C|RIG|20250723|10:18:45.909370|S|100|3.07|0|100
C|RIG|20250723|10:18:45.909370|S|5|3.07|0|5
C|RIG|20250723|10:18:48.504941|S|100|3.07|0|100
C|RIG|20250723|10:19:20.240546|S|100|3.07|0|100
C|RIG|20250723|10:19:23.497496|S|100|3.07|0|100
C|RIG|20250723|10:19:26.083424|S|100|3.07|0|100
C|RIG|20250723|10:19:51.162115|S|2|3.06|0|2
C|RIG|20250723|10:19:51.162115|S|57|3.06|0|57
C|RIG|20250723|10:20:00.050872|S|100|3.06|0|100
C|RIG|20250723|10:20:06.917278|S|100|3.07|0|100
C|RIG|20250723|10:20:06.917279|S|12|3.07|0|12
C|RIG|20250723|10:20:55.598250|S|100|3.07|0|100
C|RIG|20250723|10:20:59.952133|S|100|3.07|0|100
C|RIG|20250723|10:22:37.288740|S|801|3.05|0|801
C|RIG|20250723|10:22:37.288740|S|24|3.05|0|24
C|RIG|20250723|10:22:37.288740|S|15|3.05|0|15
C|RIG|20250723|10:22:37.288740|S|100|3.05|0|100
C|RIG|20250723|10:23:42.489384|S|200|3.06|0|200
C|RIG|20250723|10:23:42.489384|S|200|3.06|0|200
C|RIG|20250723|10:23:42.489384|S|100|3.06|0|100
C|RIG|20250723|10:23:42.489384|S|300|3.06|0|300
C|RIG|20250723|10:24:27.080511|S|100|3.06|0|100
C|RIG|20250723|10:24:27.089178|S|1600|3.06|0|1600
C|RIG|20250723|10:24:27.089178|S|100|3.06|0|100
C|RIG|20250723|10:24:27.172002|S|100|3.06|0|100
C|RIG|20250723|10:24:35.161998|S|1500|3.06|0|1500
C|RIG|20250723|10:24:57.093088|S|900|3.06|0|900
C|RIG|20250723|10:24:57.094080|S|100|3.06|0|100
C|RIG|20250723|10:24:57.245330|S|800|3.06|0|800
C|RIG|20250723|10:24:57.245330|S|100|3.06|0|100
C|RIG|20250723|10:24:57.350068|S|100|3.06|0|100
C|RIG|20250723|10:24:59.383074|S|100|3.06|0|100
C|RIG|20250723|10:24:59.758973|S|1000|3.06|0|1000
C|RIG|20250723|10:24:59.758973|S|100|3.06|0|100
C|RIG|20250723|10:25:12.252915|S|1600|3.06|0|1600
C|RIG|20250723|10:25:41.355068|S|70|3.055|0|70
C|RIG|20250723|10:28:13.441214|S|1000|3.05|0|1000
C|RIG|20250723|10:32:38.841042|S|700|3.04|0|700
C|RIG|20250723|10:39:40.897618|S|37|3.03|0|37
C|RIG|20250723|10:39:40.897734|S|359|3.03|0|359
C|RIG|20250723|10:39:49.813240|S|100|3.03|0|100
C|RIG|20250723|10:39:49.813345|S|300|3.03|0|300
C|RIG|20250723|10:39:49.813389|S|204|3.03|0|204
C|RIG|20250723|10:39:49.813389|S|196|3.03|0|196
C|RIG|20250723|10:39:53.846282|S|7|3.03|0|7
C|RIG|20250723|10:39:55.495168|S|100|3.03|0|100
C|RIG|20250723|10:39:55.787424|S|1000|3.03|0|1000
C|RIG|20250723|10:43:24.532078|S|1000|3.02|0|1000
C|RIG|20250723|10:43:24.532079|S|1000|3.02|0|1000
C|RIG|20250723|10:44:18.843510|S|2|3.02|0|2
C|RIG|20250723|10:47:58.933066|S|100|3.04|0|100
C|RIG|20250723|10:47:58.933066|S|500|3.04|0|500
C|RIG|20250723|10:47:59.789682|S|200|3.04|0|200
C|RIG|20250723|10:48:03.227668|S|200|3.04|0|200
C|RIG|20250723|10:52:10.583285|S|200|3.03|0|200
C|RIG|20250723|10:52:44.054525|S|100|3.04|0|100
C|RIG|20250723|10:55:19.270765|S|300|3.05|0|300
C|RIG|20250723|10:59:40.667790|S|200|3.05|0|200
C|RIG|20250723|10:59:40.667790|S|200|3.05|0|200
C|RIG|20250723|10:59:40.667790|S|300|3.05|0|300
C|RIG|20250723|10:59:40.667790|S|200|3.05|0|200
C|RIG|20250723|10:59:56.475734|S|49|3.045|0|49
C|RIG|20250723|10:59:57.697193|S|1|3.04|0|1
C|RIG|20250723|11:00:41.365827|S|100|3.05|0|100
C|RIG|20250723|11:02:17.547069|S|200|3.05|0|200
C|RIG|20250723|11:05:06.387691|S|200|3.04|0|200
C|RIG|20250723|11:05:21.139967|S|200|3.05|0|200
C|RIG|20250723|11:12:12.521050|S|200|3.05|0|200
C|RIG|20250723|11:12:12.548526|S|200|3.06|0|200
C|RIG|20250723|11:12:20.913556|S|200|3.06|0|200
C|RIG|20250723|11:12:29.067901|S|200|3.06|0|200
C|RIG|20250723|11:12:34.268847|S|200|3.06|0|200
C|RIG|20250723|11:15:28.217941|S|200|3.06|0|200
C|RIG|20250723|11:15:31.804508|S|100|3.06|0|100
C|RIG|20250723|11:15:31.816094|S|100|3.06|0|100
C|RIG|20250723|11:18:30.214071|S|200|3.06|0|200
C|RIG|20250723|11:18:38.706782|S|200|3.06|0|200
C|RIG|20250723|11:18:46.118245|S|200|3.06|0|200
C|RIG|20250723|11:19:05.075825|S|200|3.06|0|200
C|RIG|20250723|11:21:19.171909|S|99|3.05|0|99
C|RIG|20250723|11:21:39.456504|S|100|3.06|0|100
C|RIG|20250723|11:21:40.435871|S|1600|3.05|0|1600
C|RIG|20250723|11:21:40.435871|S|100|3.05|0|100
C|RIG|20250723|11:21:41.571461|S|700|3.05|0|700
C|RIG|20250723|11:21:41.571461|S|100|3.05|0|100
C|RIG|20250723|11:21:49.638812|S|100|3.05|0|100
C|RIG|20250723|11:21:53.576068|S|100|3.06|0|100
C|RIG|20250723|11:22:12.074123|S|100|3.06|0|100
C|RIG|20250723|11:22:25.036125|S|100|3.06|0|100
C|RIG|20250723|11:22:37.755742|S|100|3.06|0|100
C|RIG|20250723|11:22:50.272677|S|100|3.06|0|100
C|RIG|20250723|11:23:00.976362|S|100|3.06|0|100
C|RIG|20250723|11:23:16.773835|S|100|3.06|0|100
C|RIG|20250723|11:23:36.097700|S|100|3.06|0|100
C|RIG|20250723|11:24:21.359928|S|100|3.05|0|100
C|RIG|20250723|11:24:23.042368|S|300|3.06|0|300
C|RIG|20250723|11:24:23.042368|S|100|3.06|0|100
C|RIG|20250723|11:24:38.657966|S|100|3.06|0|100
C|RIG|20250723|11:24:48.742893|S|100|3.06|0|100
C|RIG|20250723|11:24:59.015584|S|100|3.06|0|100
C|RIG|20250723|11:25:12.149564|S|100|3.06|0|100
C|RIG|20250723|11:25:23.425178|S|100|3.06|0|100
C|RIG|20250723|11:25:23.840629|S|100|3.06|0|100
C|RIG|20250723|11:26:53.566000|S|100|3.06|0|100
C|RIG|20250723|11:26:53.566000|S|94|3.06|0|94
C|RIG|20250723|11:28:32.175657|S|24|3.05|0|24
C|RIG|20250723|11:28:45.830943|S|200|3.04|0|200
C|RIG|20250723|11:28:50.010819|S|100|3.04|0|100
C|RIG|20250723|11:31:40.607140|S|100|3.04|0|100
C|RIG|20250723|11:31:40.607141|S|1009|3.04|0|1009
C|RIG|20250723|11:31:40.607180|S|300|3.04|0|300
C|RIG|20250723|11:31:40.607180|S|191|3.04|0|191
C|RIG|20250723|11:31:56.385044|S|100|3.04|0|100
C|RIG|20250723|11:32:53.834556|S|63|3.03|0|63
C|RIG|20250723|11:32:53.834556|S|100|3.03|0|100
C|RIG|20250723|11:33:45.365438|S|18|3.03|0|18
C|RIG|20250723|11:38:59.092620|S|3|3.04|0|3
C|RIG|20250723|11:39:28.298126|S|3|3.04|0|3
C|RIG|20250723|11:39:55.356470|S|31|3.04|0|31
C|RIG|20250723|11:40:30.470540|S|3|3.04|0|3
C|RIG|20250723|11:40:57.768857|S|2|3.04|0|2
C|RIG|20250723|11:41:29.609518|S|4|3.04|0|4
C|RIG|20250723|11:42:01.113862|S|2|3.04|0|2
C|RIG|20250723|11:42:25.547611|S|2|3.04|0|2
C|RIG|20250723|11:43:03.029207|S|4|3.04|0|4
C|RIG|20250723|11:43:19.226128|S|300|3.04|0|300
C|RIG|20250723|11:43:19.226129|S|129|3.04|0|129
C|RIG|20250723|11:43:30.308832|S|100|3.04|0|100
C|RIG|20250723|11:43:31.155038|S|2|3.04|0|2
C|RIG|20250723|11:43:32.724994|S|169|3.04|0|169
C|RIG|20250723|11:44:55.657363|S|100|3.05|0|100
C|RIG|20250723|11:44:55.657363|S|100|3.05|0|100
C|RIG|20250723|11:46:06.261899|S|200|3.05|0|200
C|RIG|20250723|11:46:22.158260|S|3|3.05|0|3
C|RIG|20250723|11:46:56.587604|S|4|3.05|0|4
C|RIG|20250723|11:47:30.511081|S|3|3.05|0|3
C|RIG|20250723|11:47:59.855435|S|3|3.05|0|3
C|RIG|20250723|11:48:55.224367|S|3|3.05|0|3
C|RIG|20250723|11:50:58.151929|S|2|3.05|0|2
C|RIG|20250723|11:51:21.324943|S|100|3.05|0|100
C|RIG|20250723|11:51:26.774994|S|200|3.05|0|200
C|RIG|20250723|11:51:51.056556|S|100|3.05|0|100
C|RIG|20250723|11:52:25.777141|S|2|3.05|0|2
C|RIG|20250723|11:52:26.963837|S|98|3.05|0|98
C|RIG|20250723|11:53:03.143456|S|3|3.05|0|3
C|RIG|20250723|11:53:29.364078|S|1|3.05|0|1
C|RIG|20250723|11:55:25.892284|S|1|3.05|0|1
C|RIG|20250723|11:55:56.946865|S|199|3.05|0|199
C|RIG|20250723|11:55:57.035308|S|200|3.05|0|200
C|RIG|20250723|11:55:57.093302|S|900|3.05|0|900
C|RIG|20250723|11:55:57.114340|S|200|3.05|0|200
C|RIG|20250723|11:55:57.114340|S|100|3.05|0|100
C|RIG|20250723|11:55:57.114340|S|700|3.05|0|700
C|RIG|20250723|11:56:01.949286|S|3|3.05|0|3
C|RIG|20250723|11:56:12.009828|S|200|3.05|0|200
C|RIG|20250723|11:56:12.009829|S|200|3.05|0|200
C|RIG|20250723|11:56:15.121901|S|1800|3.05|0|1800
C|RIG|20250723|11:56:15.121901|S|200|3.05|0|200
C|RIG|20250723|11:56:20.466004|S|200|3.05|0|200
C|RIG|20250723|11:56:20.466004|S|947|3.05|0|947
C|RIG|20250723|12:04:28.044582|S|78|3.04|0|78
C|RIG|20250723|12:10:28.035980|S|200|3.04|0|200
C|RIG|20250723|12:12:31.965459|S|100|3.04|0|100
C|RIG|20250723|12:12:32.396127|S|200|3.04|0|200
C|RIG|20250723|12:14:37.661333|S|200|3.04|0|200
C|RIG|20250723|12:15:54.739786|S|100|3.04|0|100
C|RIG|20250723|12:19:21.364736|S|200|3.04|0|200
C|RIG|20250723|12:19:24.358016|S|200|3.04|0|200
C|RIG|20250723|12:22:20.652994|S|200|3.04|0|200
C|RIG|20250723|12:23:14.850662|S|200|3.04|0|200
C|RIG|20250723|12:31:54.496478|S|12|3.06|0|12
C|RIG|20250723|12:31:54.496478|S|200|3.06|0|200
C|RIG|20250723|12:32:03.482842|S|200|3.06|0|200
C|RIG|20250723|12:39:10.348588|S|200|3.06|0|200
C|RIG|20250723|12:39:55.257620|S|26|3.06|0|26
C|RIG|20250723|12:40:40.531960|S|200|3.06|0|200
C|RIG|20250723|12:41:10.428919|S|200|3.06|0|200
C|RIG|20250723|12:47:22.309493|S|200|3.07|0|200
C|RIG|20250723|12:47:31.887343|S|300|3.07|0|300
C|RIG|20250723|12:49:27.105259|S|15|3.06|0|15
C|RIG|20250723|12:49:30.868950|S|8|3.06|0|8
C|RIG|20250723|12:49:32.034225|S|18|3.06|0|18
C|RIG|20250723|12:50:02.043811|S|24|3.06|0|24
C|RIG|20250723|12:52:46.912694|S|300|3.07|0|300
C|RIG|20250723|12:55:00.663574|S|50|3.06|0|50
C|RIG|20250723|13:06:34.496953|S|300|3.08|0|300
C|RIG|20250723|13:06:34.496953|S|510|3.08|0|510
C|RIG|20250723|13:06:34.496953|S|18|3.08|0|18
C|RIG|20250723|13:06:37.008087|S|80|3.08|0|80
C|RIG|20250723|13:06:37.008087|S|18|3.08|0|18
C|RIG|20250723|13:08:04.586231|S|100|3.08|0|100
C|RIG|20250723|13:09:36.004918|S|200|3.08|0|200
C|RIG|20250723|13:14:15.543220|S|300|3.08|0|300
C|RIG|20250723|13:18:49.496003|S|300|3.08|0|300
C|RIG|20250723|13:18:56.217999|S|300|3.08|0|300
C|RIG|20250723|13:19:00.498819|S|300|3.08|0|300
C|RIG|20250723|13:20:44.363432|S|300|3.08|0|300
C|RIG|20250723|13:21:00.916329|S|300|3.08|0|300
C|RIG|20250723|13:22:21.794468|S|300|3.09|0|300
C|RIG|20250723|13:22:21.795017|S|185|3.09|0|185
C|RIG|20250723|13:23:33.485527|S|300|3.09|0|300
C|RIG|20250723|13:23:43.930752|S|300|3.09|0|300
C|RIG|20250723|13:23:56.106726|S|300|3.09|0|300
C|RIG|20250723|13:23:56.818594|S|300|3.09|0|300
C|RIG|20250723|13:23:57.986444|S|100|3.09|0|100
C|RIG|20250723|13:23:59.222208|S|185|3.09|0|185
C|RIG|20250723|13:23:59.222208|S|115|3.09|0|115
C|RIG|20250723|13:23:59.848825|S|185|3.09|0|185
C|RIG|20250723|13:23:59.848826|S|115|3.09|0|115
C|RIG|20250723|13:24:01.173447|S|100|3.09|0|100
C|RIG|20250723|13:24:01.173448|S|200|3.09|0|200
C|RIG|20250723|13:24:03.738617|S|300|3.09|0|300
C|RIG|20250723|13:24:24.774045|S|100|3.09|0|100
C|RIG|20250723|13:26:00.004090|S|300|3.09|0|300
C|RIG|20250723|13:28:30.138732|S|300|3.09|0|300
C|RIG|20250723|13:28:33.811856|S|300|3.09|0|300
C|RIG|20250723|13:28:35.107305|S|300|3.09|0|300
C|RIG|20250723|13:29:49.425566|S|300|3.09|0|300
C|RIG|20250723|13:29:49.425566|S|200|3.09|0|200
C|RIG|20250723|13:30:47.404606|S|300|3.09|0|300
C|RIG|20250723|13:30:49.412012|S|300|3.09|0|300
C|RIG|20250723|13:31:12.622280|S|300|3.09|0|300
C|RIG|20250723|13:31:17.951444|S|46|3.09|0|46
C|RIG|20250723|13:31:20.876731|S|300|3.08|0|300
C|RIG|20250723|13:31:20.928935|S|300|3.08|0|300
C|RIG|20250723|13:31:20.928935|S|685|3.08|0|685
C|RIG|20250723|13:33:50.498268|S|100|3.06|0|100
C|RIG|20250723|13:36:25.787035|S|500|3.05|0|500
C|RIG|20250723|13:36:45.377077|S|500|3.05|0|500
C|RIG|20250723|13:37:11.256850|S|775|3.05|0|775
C|RIG|20250723|13:40:29.200736|S|100|3.06|0|100
C|RIG|20250723|13:40:50.357515|S|1200|3.07|0|1200
C|RIG|20250723|13:40:50.357515|S|300|3.07|0|300
C|RIG|20250723|13:43:15.193530|S|300|3.07|0|300
C|RIG|20250723|13:43:24.973289|S|300|3.07|0|300
C|RIG|20250723|13:43:24.973289|S|91|3.07|0|91
C|RIG|20250723|13:43:49.849298|S|53|3.06|0|53
C|RIG|20250723|13:44:56.361900|S|300|3.07|0|300
C|RIG|20250723|13:48:19.502222|S|300|3.07|0|300
C|RIG|20250723|13:48:19.502223|S|1057|3.07|0|1057
C|RIG|20250723|13:48:38.167966|S|147|3.06|0|147
C|RIG|20250723|13:48:38.167966|S|400|3.06|0|400
C|RIG|20250723|13:50:56.545683|S|300|3.06|0|300
C|RIG|20250723|13:51:00.672248|S|1|3.05|0|1
C|RIG|20250723|13:52:12.537163|S|300|3.05|0|300
C|RIG|20250723|13:52:18.062959|S|300|3.05|0|300
C|RIG|20250723|13:52:19.310164|S|300|3.05|0|300
C|RIG|20250723|13:52:40.054808|S|300|3.06|0|300
C|RIG|20250723|13:53:12.785250|S|300|3.06|0|300
C|RIG|20250723|13:53:14.545018|S|300|3.06|0|300
C|RIG|20250723|13:54:25.034017|S|300|3.06|0|300
C|RIG|20250723|13:54:54.451097|S|300|3.07|0|300
C|RIG|20250723|13:54:54.451098|S|12|3.07|0|12
C|RIG|20250723|13:54:55.036677|S|300|3.07|0|300
C|RIG|20250723|13:54:55.049015|S|300|3.07|0|300
C|RIG|20250723|13:54:55.063578|S|300|3.07|0|300
C|RIG|20250723|13:54:55.920412|S|300|3.07|0|300
C|RIG|20250723|13:54:58.638782|S|300|3.07|0|300
C|RIG|20250723|13:55:57.468063|S|300|3.07|0|300
C|RIG|20250723|13:57:37.472179|S|200|3.07|0|200
C|RIG|20250723|13:57:38.004320|S|100|3.07|0|100
C|RIG|20250723|14:00:00.107436|S|300|3.07|0|300
C|RIG|20250723|14:00:13.730686|S|300|3.07|0|300
C|RIG|20250723|14:00:24.102460|S|200|3.07|0|200
C|RIG|20250723|14:00:24.102664|S|100|3.07|0|100
C|RIG|20250723|14:02:14.921065|S|300|3.07|0|300
C|RIG|20250723|14:02:14.921065|S|200|3.07|0|200
C|RIG|20250723|14:02:15.550153|S|300|3.07|0|300
C|RIG|20250723|14:02:31.356408|S|300|3.07|0|300
C|RIG|20250723|14:03:30.827582|S|300|3.07|0|300
C|RIG|20250723|14:03:35.905387|S|100|3.07|0|100
C|RIG|20250723|14:04:31.873436|S|200|3.07|0|200
C|RIG|20250723|14:04:51.224483|S|200|3.07|0|200
C|RIG|20250723|14:06:02.483316|S|100|3.07|0|100
C|RIG|20250723|14:07:04.318799|S|200|3.06|0|200
C|RIG|20250723|14:08:24.363252|S|100|3.07|0|100
C|RIG|20250723|14:08:24.365144|S|200|3.07|0|200
C|RIG|20250723|14:08:54.589286|S|200|3.07|0|200
C|RIG|20250723|14:08:54.589287|S|1800|3.07|0|1800
C|RIG|20250723|14:09:05.689201|S|200|3.07|0|200
C|RIG|20250723|14:09:05.689201|S|1800|3.07|0|1800
C|RIG|20250723|14:09:11.341400|S|200|3.07|0|200
C|RIG|20250723|14:09:34.533466|S|200|3.07|0|200
C|RIG|20250723|14:09:34.533466|S|500|3.07|0|500
C|RIG|20250723|14:10:12.415135|S|45|3.07|0|45
C|RIG|20250723|14:10:53.188729|S|155|3.07|0|155
C|RIG|20250723|14:10:59.478127|S|100|3.07|0|100
C|RIG|20250723|14:11:15.547513|S|100|3.07|0|100
C|RIG|20250723|14:11:15.547513|S|100|3.07|0|100
C|RIG|20250723|14:11:16.171009|S|100|3.07|0|100
C|RIG|20250723|14:11:40.030200|S|100|3.07|0|100
C|RIG|20250723|14:12:00.669797|S|1|3.06|0|1
C|RIG|20250723|14:12:33.311203|S|100|3.07|0|100
C|RIG|20250723|14:13:01.168426|S|100|3.07|0|100
C|RIG|20250723|14:15:49.824403|S|100|3.07|0|100
C|RIG|20250723|14:16:18.401790|S|100|3.07|0|100
C|RIG|20250723|14:16:18.401790|S|800|3.07|0|800
C|RIG|20250723|14:16:47.755684|S|100|3.07|0|100
C|RIG|20250723|14:18:46.339764|S|100|3.07|0|100
C|RIG|20250723|14:19:15.212847|S|200|3.07|0|200
C|RIG|20250723|14:19:15.212847|S|200|3.07|0|200
C|RIG|20250723|14:20:21.327326|S|99|3.06|0|99
C|RIG|20250723|14:21:03.385942|S|8|3.06|0|8
C|RIG|20250723|14:21:03.385942|S|24|3.06|0|24
C|RIG|20250723|14:21:03.385942|S|18|3.06|0|18
C|RIG|20250723|14:21:03.385943|S|100|3.06|0|100
C|RIG|20250723|14:21:03.385943|S|700|3.06|0|700
C|RIG|20250723|14:21:04.014192|S|100|3.06|0|100
C|RIG|20250723|14:21:04.177436|S|24|3.06|0|24
C|RIG|20250723|14:21:04.177448|S|100|3.06|0|100
C|RIG|20250723|14:23:22.742990|S|129|3.05|0|129
C|RIG|20250723|14:23:22.743780|S|257|3.05|0|257
C|RIG|20250723|14:24:40.504616|S|200|3.07|0|200
C|RIG|20250723|14:24:40.504617|S|1170|3.07|0|1170
C|RIG|20250723|14:24:45.720974|S|28|3.07|0|28
C|RIG|20250723|14:24:45.720974|S|1630|3.07|0|1630
C|RIG|20250723|14:24:56.713089|S|21|3.07|0|21
C|RIG|20250723|14:25:51.575964|S|100|3.07|0|100
C|RIG|20250723|14:25:51.579268|S|500|3.07|0|500
C|RIG|20250723|14:25:51.580059|S|2000|3.07|0|2000
C|RIG|20250723|14:25:57.393195|S|21|3.07|0|21
C|RIG|20250723|14:26:00.603653|S|2621|3.07|0|2621
C|RIG|20250723|14:26:00.603653|S|158|3.07|0|158
C|RIG|20250723|14:26:00.603653|S|200|3.07|0|200
C|RIG|20250723|14:27:03.574289|S|1551|3.07|0|1551
C|RIG|20250723|14:27:03.574289|S|200|3.07|0|200
C|RIG|20250723|14:27:11.313383|S|21|3.07|0|21
C|RIG|20250723|14:27:13.089764|S|179|3.07|0|179
C|RIG|20250723|14:27:43.671425|S|200|3.07|0|200
C|RIG|20250723|14:28:05.533461|S|21|3.07|0|21
C|RIG|20250723|14:28:06.286590|S|179|3.07|0|179
C|RIG|20250723|14:30:00.014210|S|900|3.06|0|900
C|RIG|20250723|14:30:00.028789|S|200|3.07|0|200
C|RIG|20250723|14:30:00.037524|S|1186|3.065|0|1186
C|RIG|20250723|14:34:42.037048|S|100|3.07|0|100
C|RIG|20250723|14:34:48.168848|S|200|3.08|0|200
C|RIG|20250723|14:34:48.168848|S|2074|3.08|0|2074
C|RIG|20250723|14:36:24.542868|S|300|3.08|0|300
C|RIG|20250723|14:38:04.797057|S|300|3.08|0|300
C|RIG|20250723|14:39:54.536914|S|66|3.08|0|66
C|RIG|20250723|14:40:46.261619|S|234|3.08|0|234
C|RIG|20250723|14:40:47.796234|S|300|3.08|0|300
C|RIG|20250723|14:44:21.897338|S|300|3.08|0|300
C|RIG|20250723|14:44:31.004123|S|300|3.08|0|300
C|RIG|20250723|14:44:31.028214|S|100|3.08|0|100
C|RIG|20250723|14:46:34.549876|S|300|3.08|0|300
C|RIG|20250723|14:49:14.626940|S|300|3.08|0|300
C|RIG|20250723|14:49:43.840554|S|300|3.08|0|300
C|RIG|20250723|14:53:59.573360|S|18|3.08|0|18
C|RIG|20250723|14:54:19.549135|S|282|3.08|0|282
C|RIG|20250723|14:54:19.549135|S|100|3.08|0|100
C|RIG|20250723|14:55:47.563159|S|300|3.07|0|300
C|RIG|20250723|14:56:34.052670|S|200|3.07|0|200
C|RIG|20250723|14:56:34.052671|S|300|3.07|0|300
C|RIG|20250723|14:56:34.053588|S|66|3.07|0|66
C|RIG|20250723|14:56:34.053589|S|300|3.07|0|300
C|RIG|20250723|14:56:51.802951|S|200|3.07|0|200
C|RIG|20250723|14:56:51.803010|S|66|3.07|0|66
C|RIG|20250723|14:57:37.593633|S|300|3.07|0|300
C|RIG|20250723|14:57:37.595134|S|300|3.07|0|300
C|RIG|20250723|14:59:41.830564|S|100|3.06|0|100
C|RIG|20250723|15:00:06.471039|S|300|3.07|0|300
C|RIG|20250723|15:00:14.621575|S|300|3.07|0|300
C|RIG|20250723|15:00:14.623181|S|300|3.07|0|300
C|RIG|20250723|15:01:19.762338|S|100|3.07|0|100
C|RIG|20250723|15:02:08.534061|S|2300|3.07|0|2300
C|RIG|20250723|15:02:08.534062|S|300|3.07|0|300
C|RIG|20250723|15:03:53.885759|S|100|3.07|0|100
C|RIG|20250723|15:04:48.663314|S|100|3.07|0|100
C|RIG|20250723|15:04:59.718885|S|100|3.07|0|100
C|RIG|20250723|15:05:37.781029|S|300|3.07|0|300
C|RIG|20250723|15:06:22.258605|S|100|3.07|0|100
C|RIG|20250723|15:08:15.875314|S|100|3.06|0|100
C|RIG|20250723|15:09:46.441176|S|40|3.07|0|40
C|RIG|20250723|15:09:47.796617|S|160|3.07|0|160
C|RIG|20250723|15:10:55.648695|S|100|3.07|0|100
C|RIG|20250723|15:10:55.648695|S|200|3.07|0|200
C|RIG|20250723|15:10:55.648695|S|200|3.07|0|200
C|RIG|20250723|15:10:55.648696|S|300|3.07|0|300
C|RIG|20250723|15:11:04.078907|S|200|3.07|0|200
C|RIG|20250723|15:13:24.150772|S|200|3.07|0|200
C|RIG|20250723|15:13:26.269088|S|200|3.07|0|200
C|RIG|20250723|15:14:39.591487|S|200|3.07|0|200
C|RIG|20250723|15:15:06.679577|S|200|3.07|0|200
C|RIG|20250723|15:15:10.039161|S|100|3.07|0|100
C|RIG|20250723|15:15:31.459314|S|100|3.07|0|100
C|RIG|20250723|15:15:37.363229|S|100|3.07|0|100
C|RIG|20250723|15:15:51.076354|S|100|3.07|0|100
C|RIG|20250723|15:16:22.372187|S|100|3.06|0|100
C|RIG|20250723|15:16:22.372187|S|24|3.06|0|24
C|RIG|20250723|15:16:22.372188|S|100|3.06|0|100
C|RIG|20250723|15:16:25.932919|S|200|3.07|0|200
C|RIG|20250723|15:16:39.944558|S|100|3.07|0|100
C|RIG|20250723|15:16:42.680715|S|100|3.07|0|100
C|RIG|20250723|15:16:44.971540|S|200|3.07|0|200
C|RIG|20250723|15:16:46.903095|S|100|3.07|0|100
C|RIG|20250723|15:16:51.001522|S|100|3.07|0|100
C|RIG|20250723|15:16:54.479005|S|100|3.07|0|100
C|RIG|20250723|15:17:08.870050|S|100|3.07|0|100
C|RIG|20250723|15:17:44.715835|S|100|3.07|0|100
C|RIG|20250723|15:18:02.189528|S|100|3.07|0|100
C|RIG|20250723|15:18:04.853151|S|57|3.07|0|57
C|RIG|20250723|15:18:06.955667|S|100|3.07|0|100
C|RIG|20250723|15:18:12.951167|S|43|3.07|0|43
C|RIG|20250723|15:18:13.304370|S|100|3.07|0|100
C|RIG|20250723|15:18:41.754999|S|100|3.07|0|100
C|RIG|20250723|15:19:01.219380|S|100|3.07|0|100
C|RIG|20250723|15:19:04.212682|S|200|3.07|0|200
C|RIG|20250723|15:20:10.757555|S|300|3.08|0|300
C|RIG|20250723|15:20:11.143862|S|200|3.08|0|200
C|RIG|20250723|15:20:11.947420|S|200|3.08|0|200
C|RIG|20250723|15:21:51.980189|S|100|3.08|0|100
C|RIG|20250723|15:22:02.165932|S|100|3.08|0|100
C|RIG|20250723|15:22:19.012158|S|100|3.08|0|100
C|RIG|20250723|15:22:19.377175|S|100|3.08|0|100
C|RIG|20250723|15:24:36.392637|S|100|3.08|0|100
C|RIG|20250723|15:24:42.638444|S|100|3.08|0|100
C|RIG|20250723|15:24:47.893715|S|100|3.08|0|100
C|RIG|20250723|15:24:48.982474|S|100|3.08|0|100
C|RIG|20250723|15:25:17.174872|S|100|3.08|0|100
C|RIG|20250723|15:25:29.728583|S|100|3.08|0|100
C|RIG|20250723|15:25:35.792909|S|100|3.08|0|100
C|RIG|20250723|15:25:38.635576|S|100|3.08|0|100
C|RIG|20250723|15:25:44.794654|S|300|3.08|0|300
C|RIG|20250723|15:25:46.590692|S|100|3.08|0|100
C|RIG|20250723|15:25:47.477892|S|200|3.08|0|200
C|RIG|20250723|15:25:51.845519|S|300|3.08|0|300
C|RIG|20250723|15:25:59.896897|S|300|3.08|0|300
C|RIG|20250723|15:26:10.249166|S|300|3.08|0|300
C|RIG|20250723|15:27:38.028129|S|100|3.08|0|100
C|RIG|20250723|15:27:38.050944|S|300|3.09|0|300
C|RIG|20250723|15:27:38.885374|S|300|3.09|0|300
C|RIG|20250723|15:27:39.294722|S|36|3.09|0|36
C|RIG|20250723|15:27:40.912204|S|100|3.09|0|100
C|RIG|20250723|15:27:42.968028|S|164|3.09|0|164
C|RIG|20250723|15:27:44.558543|S|300|3.09|0|300
C|RIG|20250723|15:30:48.882209|S|100|3.09|0|100
C|RIG|20250723|15:31:08.138694|S|100|3.09|0|100
C|RIG|20250723|15:31:17.510242|S|200|3.09|0|200
C|RIG|20250723|15:32:12.451317|S|100|3.09|0|100
C|RIG|20250723|15:32:19.343519|S|100|3.09|0|100
C|RIG|20250723|15:32:44.571389|S|300|3.09|0|300
C|RIG|20250723|15:32:47.861621|S|300|3.09|0|300
C|RIG|20250723|15:32:50.067317|S|300|3.09|0|300
C|RIG|20250723|15:32:54.040813|S|300|3.09|0|300
C|RIG|20250723|15:33:17.493273|S|200|3.09|0|200
C|RIG|20250723|15:33:57.513932|S|157|3.09|0|157
C|RIG|20250723|15:33:59.072013|S|143|3.09|0|143
C|RIG|20250723|15:34:22.836228|S|100|3.09|0|100
C|RIG|20250723|15:35:02.862006|S|100|3.09|0|100
C|RIG|20250723|15:35:06.022995|S|1737|3.09|0|1737
C|RIG|20250723|15:35:06.022995|S|200|3.09|0|200
C|RIG|20250723|15:35:06.038156|S|300|3.09|0|300
C|RIG|20250723|15:35:12.753996|S|300|3.09|0|300
C|RIG|20250723|15:35:17.203107|S|300|3.09|0|300
C|RIG|20250723|15:35:22.533984|S|300|3.09|0|300
C|RIG|20250723|15:35:34.527912|S|100|3.09|0|100
C|RIG|20250723|15:37:05.095757|S|300|3.08|0|300
C|RIG|20250723|15:38:49.023119|S|200|3.08|0|200
C|RIG|20250723|15:39:31.338654|S|400|3.08|0|400
C|RIG|20250723|15:39:31.338654|S|1378|3.08|0|1378
C|RIG|20250723|15:40:15.146412|S|100|3.08|0|100
C|RIG|20250723|15:40:17.712804|S|300|3.08|0|300
C|RIG|20250723|15:40:17.712805|S|1100|3.08|0|1100
C|RIG|20250723|15:40:21.946163|S|400|3.08|0|400
C|RIG|20250723|15:40:21.946163|S|900|3.08|0|900
C|RIG|20250723|15:40:27.542883|S|300|3.08|0|300
C|RIG|20250723|15:40:42.923628|S|100|3.08|0|100
C|RIG|20250723|15:40:47.551370|S|400|3.08|0|400
C|RIG|20250723|15:40:53.335990|S|400|3.08|0|400
C|RIG|20250723|15:41:09.380452|S|400|3.08|0|400
C|RIG|20250723|15:41:09.697148|S|400|3.08|0|400
C|RIG|20250723|15:41:15.250516|S|100|3.08|0|100
C|RIG|20250723|15:41:16.325873|S|300|3.08|0|300
C|RIG|20250723|15:41:21.523879|S|400|3.08|0|400
C|RIG|20250723|15:41:25.047921|S|400|3.08|0|400
C|RIG|20250723|15:41:29.982094|S|400|3.08|0|400
C|RIG|20250723|15:41:31.809062|S|400|3.08|0|400
C|RIG|20250723|15:41:38.508412|S|400|3.08|0|400
C|RIG|20250723|15:41:43.280513|S|400|3.08|0|400
C|RIG|20250723|15:43:04.249584|S|400|3.08|0|400
C|RIG|20250723|15:43:04.777929|S|400|3.08|0|400
C|RIG|20250723|15:43:10.377250|S|400|3.08|0|400
C|RIG|20250723|15:46:06.710537|S|100|3.07|0|100
C|RIG|20250723|15:46:06.710537|S|1100|3.07|0|1100
C|RIG|20250723|15:46:28.194913|S|400|3.08|0|400
C|RIG|20250723|15:46:28.194913|S|100|3.08|0|100
C|RIG|20250723|15:46:46.000373|S|400|3.08|0|400
C|RIG|20250723|15:46:46.000373|S|1000|3.08|0|1000
C|RIG|20250723|15:46:46.000373|S|7|3.08|0|7
C|RIG|20250723|15:46:47.144713|S|400|3.08|0|400
C|RIG|20250723|15:46:51.299473|S|400|3.08|0|400
C|RIG|20250723|15:47:04.855887|S|17|3.08|0|17
C|RIG|20250723|15:47:11.389074|S|75|3.08|0|75
C|RIG|20250723|15:47:11.389074|S|383|3.08|0|383
C|RIG|20250723|15:47:49.671329|S|500|3.08|0|500
C|RIG|20250723|15:47:49.671329|S|75|3.08|0|75
C|RIG|20250723|15:47:49.845338|S|100|3.09|0|100
C|RIG|20250723|15:47:50.042044|S|100|3.09|0|100
C|RIG|20250723|15:47:54.624755|S|400|3.09|0|400
C|RIG|20250723|15:48:37.940886|S|400|3.09|0|400
C|RIG|20250723|15:48:37.940886|S|100|3.09|0|100
C|RIG|20250723|15:48:44.401583|S|100|3.09|0|100
C|RIG|20250723|15:48:44.401583|S|400|3.09|0|400
C|RIG|20250723|15:48:44.843035|S|100|3.09|0|100
C|RIG|20250723|15:48:48.349110|S|300|3.09|0|300
C|RIG|20250723|15:48:48.349111|S|100|3.09|0|100
C|RIG|20250723|15:48:48.349111|S|100|3.09|0|100
C|RIG|20250723|15:48:55.230021|S|51|3.09|0|51
C|RIG|20250723|15:48:57.856099|S|49|3.09|0|49
C|RIG|20250723|15:48:57.856100|S|100|3.09|0|100
C|RIG|20250723|15:48:57.856100|S|100|3.09|0|100
C|RIG|20250723|15:48:57.856100|S|400|3.09|0|400
C|RIG|20250723|15:48:58.024685|S|400|3.09|0|400
C|RIG|20250723|15:48:58.024685|S|100|3.09|0|100
C|RIG|20250723|15:48:59.763597|S|400|3.09|0|400
C|RIG|20250723|15:48:59.763597|S|100|3.09|0|100
C|RIG|20250723|15:48:59.763598|S|100|3.09|0|100
C|RIG|20250723|15:48:59.763598|S|100|3.09|0|100
C|RIG|20250723|15:49:01.015402|S|100|3.09|0|100
C|RIG|20250723|15:49:01.015403|S|400|3.09|0|400
C|RIG|20250723|15:49:02.038988|S|100|3.09|0|100
C|RIG|20250723|15:49:02.038988|S|400|3.09|0|400
C|RIG|20250723|15:49:03.599391|S|400|3.09|0|400
C|RIG|20250723|15:49:03.599391|S|100|3.09|0|100
C|RIG|20250723|15:49:06.591806|S|100|3.09|0|100
C|RIG|20250723|15:49:06.591807|S|400|3.09|0|400
C|RIG|20250723|15:49:06.728760|S|400|3.09|0|400
C|RIG|20250723|15:49:09.672589|S|400|3.09|0|400
C|RIG|20250723|15:49:09.672590|S|100|3.09|0|100
C|RIG|20250723|15:49:13.914604|S|400|3.09|0|400
C|RIG|20250723|15:49:13.914604|S|100|3.09|0|100
C|RIG|20250723|15:50:15.728140|S|400|3.08|0|400
C|RIG|20250723|15:50:15.728140|S|100|3.08|0|100
C|RIG|20250723|15:51:38.988943|S|17|3.08|0|17
C|RIG|20250723|15:52:12.137566|S|400|3.08|0|400
C|RIG|20250723|15:53:06.287780|S|100|3.08|0|100
C|RIG|20250723|15:53:41.408532|S|75|3.08|0|75
C|RIG|20250723|15:53:42.339398|S|5|3.08|0|5
C|RIG|20250723|15:53:43.310244|S|100|3.08|0|100
C|RIG|20250723|15:55:01.237499|S|400|3.09|0|400
C|RIG|20250723|15:55:01.240104|S|19|3.09|0|19
C|RIG|20250723|15:55:54.184233|S|100|3.09|0|100
C|RIG|20250723|15:56:03.948335|S|300|3.09|0|300
C|RIG|20250723|15:56:03.948895|S|21|3.09|0|21
C|RIG|20250723|15:56:32.478163|S|100|3.09|0|100
C|RIG|20250723|15:56:50.261895|S|100|3.09|0|100
C|RIG|20250723|15:56:51.901786|S|200|3.09|0|200
C|RIG|20250723|15:56:59.041763|S|100|3.09|0|100
C|RIG|20250723|15:57:09.586715|S|100|3.09|0|100
C|RIG|20250723|15:57:14.819348|S|100|3.09|0|100
C|RIG|20250723|15:57:24.650866|S|100|3.09|0|100
C|RIG|20250723|15:57:30.205865|S|29|3.09|0|29
C|RIG|20250723|15:57:30.205865|S|100|3.09|0|100
C|RIG|20250723|15:57:31.021167|S|1|3.09|0|1
C|RIG|20250723|15:57:32.787238|S|35|3.09|0|35
C|RIG|20250723|15:57:32.789263|S|1|3.09|0|1
C|RIG|20250723|15:57:36.677376|S|100|3.09|0|100
C|RIG|20250723|15:57:36.677376|S|263|3.09|0|263
C|RIG|20250723|15:58:01.659167|S|43|3.09|0|43
C|RIG|20250723|15:58:01.659176|S|23|3.09|0|23
C|RIG|20250723|15:58:30.030239|S|5|3.09|0|5
C|RIG|20250723|15:58:31.877974|S|100|3.09|0|100
C|RIG|20250723|15:58:33.875758|S|100|3.09|0|100
C|RIG|20250723|15:58:34.421324|S|100|3.09|0|100
C|RIG|20250723|15:58:49.184986|S|16|3.09|0|16
C|RIG|20250723|15:59:10.033338|S|7|3.09|0|7
C|RIG|20250723|15:59:15.179127|S|9|3.09|0|9
C|RIG|20250723|15:59:39.686050|S|100|3.09|0|100
C|RIG|20250723|15:59:45.332499|S|35|3.09|0|35
C|RIG|20250723|15:59:45.404295|S|942|3.09|0|942
C|RIG|20250723|15:59:45.404387|S|10558|3.09|0|10558
C|RIG|20250723|15:59:45.404826|S|11|3.09|0|11
C|RIG|20250723|15:59:45.404833|S|7|3.09|0|7
C|RIG|20250723|15:59:46.349313|S|78|3.09|0|78
C|RIG|20250723|15:59:46.964255|S|500|3.085|0|500
C|RIG|20250723|15:59:47.183687|S|22|3.09|0|22
C|RIG|20250723|15:59:47.234169|S|75|3.1|0|75
C|RIG|20250723|15:59:47.526790|S|3768|3.095|0|3768
C|RIG|20250723|15:59:47.526799|S|942|3.095|0|942
C|RIG|20250723|15:59:47.526849|S|5652|3.095|0|5652
C|RIG|20250723|15:59:47.526864|S|100|3.095|0|100
C|RIG|20250723|15:59:47.590016|S|100|3.095|0|100
C|RIG|20250723|15:59:47.648692|S|100|3.095|0|100
C|RIG|20250723|15:59:49.536914|S|69|3.095|0|69
C|RIG|20250723|15:59:49.537739|S|143|3.09|0|143
C|RIG|20250723|15:59:50.074250|S|43|3.095|0|43
C|RIG|20250723|15:59:50.830653|S|1|3.095|0|1
C|RIG|20250723|15:59:51.022079|S|20|3.1|0|20
C|RIG|20250723|15:59:51.269389|S|54|3.1|0|54
C|RIG|20250723|15:59:52.424894|S|59|3.1|0|59
C|RIG|20250723|15:59:52.709218|S|2|3.095|0|2
C|RIG|20250723|15:59:52.740105|S|80|3.1|0|80
C|RIG|20250723|15:59:53.251412|S|1027|3.1|0|1027
C|RIG|20250723|15:59:53.251412|S|700|3.1|0|700
C|RIG|20250723|15:59:53.257658|S|100|3.1|0|100
C|RIG|20250723|15:59:53.427306|S|100|3.1|0|100
C|RIG|20250723|15:59:53.444676|S|1|3.1|0|1
C|RIG|20250723|15:59:54.672598|S|200|3.1|0|200
C|RIG|20250723|15:59:54.789044|S|336|3.095|0|336
C|RIG|20250723|15:59:54.990260|S|9512|3.09|0|9512
C|RIG|20250723|15:59:54.990260|S|14351|3.095|0|14351
C|RIG|20250723|15:59:55.023442|S|19|3.095|0|19
C|RIGL|20250723|10:55:52.084083|S|100|21.16|0|100
C|RIGL|20250723|11:10:02.250972|S|50|20.865|0|50
C|RIGL|20250723|11:45:58.015821|S|1|20.77|0|1
C|RIGL|20250723|11:51:00.391356|S|5|20.76|0|5
C|RIGL|20250723|13:50:58.404313|S|6|20.64|0|6
C|RIGL|20250723|14:48:01.592902|S|32|20.99|0|32
C|RIGL|20250723|14:48:06.913398|S|38|20.99|0|38
C|RIGL|20250723|14:48:58.993045|S|30|20.99|0|30
C|RIGL|20250723|15:05:02.441538|S|100|20.84|0|100
C|RIGL|20250723|15:45:57.450592|S|100|20.96|0|100
C|RIGL|20250723|15:45:57.470182|S|100|20.97|0|100
C|RIGL|20250723|15:45:57.472227|S|100|20.97|0|100
C|RIGL|20250723|15:55:46.032782|S|19|20.98|0|19
C|RIGL|20250723|15:55:46.041420|S|100|21.005|0|100
C|RIGL|20250723|15:55:46.057785|S|100|20.99|0|100
C|RIGL|20250723|15:57:14.450600|S|100|21.05|0|100
C|RILY|20250723|09:30:11.917057|S|100|5.695|0|100
C|RILY|20250723|09:30:11.917554|S|61|5.68|0|61
C|RILY|20250723|09:30:11.922198|S|3|5.67|0|3
C|RILY|20250723|09:30:11.926045|S|1|5.63|0|1
C|RILY|20250723|09:30:11.931984|S|60|5.59|0|60
C|RILY|20250723|09:35:09.183761|S|100|5.75|0|100
C|RILY|20250723|09:54:32.646415|S|100|5.92|0|100
C|RILY|20250723|09:58:54.387806|S|100|6.12|0|100
C|RILY|20250723|10:00:32.934048|S|3|6.19|0|3
C|RILY|20250723|10:20:16.315417|S|200|6.02|0|200
C|RILY|20250723|10:44:07.037486|S|100|5.89|0|100
C|RILY|20250723|12:04:14.094484|S|1|5.6|0|1
C|RILY|20250723|12:05:09.442829|S|1|5.64|0|1
C|RILY|20250723|12:08:06.236351|S|72|5.65|0|72
C|RILY|20250723|12:08:06.236358|S|28|5.65|0|28
C|RILY|20250723|12:10:30.694083|S|68|5.62|0|68
C|RILY|20250723|12:12:23.801941|S|100|5.59|0|100
C|RILY|20250723|12:27:31.090211|S|100|5.56|0|100
C|RILY|20250723|13:03:58.527024|S|100|5.66|0|100
C|RILY|20250723|13:34:24.733377|S|110|5.585|0|110
C|RILY|20250723|15:00:22.929704|S|100|5.53|0|100
C|RILY|20250723|15:33:17.005196|S|15|5.59|0|15
C|RILY|20250723|15:33:17.005255|S|85|5.59|0|85
C|RILY|20250723|15:39:17.414149|S|100|5.65|0|100
C|RILY|20250723|15:49:19.500619|S|119|5.615|0|119
C|RILY|20250723|15:49:19.905860|S|119|5.615|0|119
C|RILY|20250723|15:49:20.003844|S|100|5.62|0|100
C|RILY|20250723|15:49:20.197858|S|100|5.615|0|100
C|RILY|20250723|15:49:21.924614|S|119|5.605|0|119
C|RILY|20250723|15:49:21.924820|S|71|5.605|0|71
C|RILY|20250723|15:52:03.003917|S|100|5.58|0|100
C|RILY|20250723|15:52:03.004306|S|119|5.575|0|119
C|RILY|20250723|15:52:03.091550|S|119|5.555|0|119
C|RILY|20250723|15:52:04.640494|S|119|5.545|0|119
C|RILY|20250723|15:54:44.697627|S|100|5.52|0|100
C|RILY|20250723|15:54:50.115697|S|100|5.48|0|100
C|RILY|20250723|15:54:50.115798|S|90|5.48|0|90
C|RILY|20250723|15:55:38.109815|S|100|5.51|0|100
C|RILY|20250723|15:57:39.842157|S|100|5.48|0|100
C|RILY|20250723|15:57:47.769017|S|2|5.47|0|2
C|RILY|20250723|15:58:08.409586|S|4|5.48|0|4
C|RILY|20250723|15:58:09.429058|S|5|5.48|0|5
C|RILY|20250723|15:58:10.282711|S|4|5.48|0|4
C|RILY|20250723|15:58:32.286425|S|45|5.46|0|45
C|RILY|20250723|15:58:32.286434|S|55|5.46|0|55
C|RILY|20250723|15:59:33.859098|S|100|5.48|0|100
C|RILY|20250723|15:59:33.860044|S|66|5.49|0|66
C|RILY|20250723|15:59:33.860051|S|11|5.49|0|11
C|RILY|20250723|15:59:33.860058|S|11|5.49|0|11
C|RILY|20250723|15:59:51.265877|S|100|5.475|0|100
C|RILY|20250723|15:59:54.417585|S|2|5.49|0|2
C|RINC|20250723|16:00:00.796652|S|2|21.6|0|2
C|RIO|20250723|09:33:45.835763|S|1|64.45|0|1
C|RIO|20250723|09:35:26.604175|S|150|64.455|0|150
C|RIO|20250723|09:35:27.416685|S|150|64.41|0|150
C|RIO|20250723|09:35:27.416751|S|100|64.41|0|100
C|RIO|20250723|09:37:21.449189|S|100|64.38|0|100
C|RIO|20250723|09:56:40.640030|S|150|64.49|0|150
C|RIO|20250723|10:09:12.707061|S|100|64.725|0|100
C|RIO|20250723|10:15:14.116861|S|100|64.64|0|100
C|RIO|20250723|10:33:26.519910|S|19|64.48|0|19
C|RIO|20250723|10:33:26.556564|S|100|64.47|0|100
C|RIO|20250723|10:46:13.997705|S|10|64.28|0|10
C|RIO|20250723|10:46:45.348144|S|20|64.3|0|20
C|RIO|20250723|10:47:21.794228|S|100|64.32|0|100
C|RIO|20250723|10:47:59.176241|S|100|64.31|0|100
C|RIO|20250723|10:48:00.317033|S|100|64.31|0|100
C|RIO|20250723|11:00:48.802526|S|20|64.335|0|20
C|RIO|20250723|11:01:34.715179|S|20|64.325|0|20
C|RIO|20250723|11:01:43.166763|S|1|64.33|0|1
C|RIO|20250723|11:01:43.166763|S|2|64.33|0|2
C|RIO|20250723|11:01:54.075808|S|20|64.335|0|20
C|RIO|20250723|11:01:56.266311|S|20|64.33|0|20
C|RIO|20250723|11:01:56.266319|S|9|64.33|0|9
C|RIO|20250723|11:03:40.374293|S|20|64.32|0|20
C|RIO|20250723|11:03:41.399292|S|20|64.32|0|20
C|RIO|20250723|11:03:55.450114|S|20|64.31|0|20
C|RIO|20250723|11:03:55.450186|S|150|64.31|0|150
C|RIO|20250723|11:08:33.977733|S|100|64.41|0|100
C|RIO|20250723|11:11:33.031772|S|20|64.445|0|20
C|RIO|20250723|11:11:34.034049|S|20|64.445|0|20
C|RIO|20250723|11:12:15.650792|S|20|64.4|0|20
C|RIO|20250723|11:14:39.606971|S|100|64.4|0|100
C|RIO|20250723|11:31:09.084304|S|11|64.43|0|11
C|RIO|20250723|11:31:55.456471|S|100|64.385|0|100
C|RIO|20250723|11:33:30.489438|S|100|64.4|0|100
C|RIO|20250723|11:34:53.996480|S|100|64.35|0|100
C|RIO|20250723|11:34:53.996633|S|150|64.35|0|150
C|RIO|20250723|11:34:55.337290|S|100|64.345|0|100
C|RIO|20250723|11:34:59.295200|S|100|64.345|0|100
C|RIO|20250723|11:35:02.002340|S|100|64.325|0|100
C|RIO|20250723|11:35:27.182513|S|15|64.36|0|15
C|RIO|20250723|11:47:09.011040|S|224|64.365|0|224
C|RIO|20250723|11:48:36.709840|S|100|64.42|0|100
C|RIO|20250723|11:48:36.709906|S|10|64.42|0|10
C|RIO|20250723|11:54:44.999806|S|110|64.39|0|110
C|RIO|20250723|11:54:48.687981|S|17|64.38|0|17
C|RIO|20250723|11:59:34.771327|S|110|64.53|0|110
C|RIO|20250723|12:00:33.087173|S|102|64.53|0|102
C|RIO|20250723|12:09:30.795709|S|83|64.58|0|83
C|RIO|20250723|12:09:30.795709|S|110|64.58|0|110
C|RIO|20250723|12:29:26.486709|S|101|64.46|0|101
C|RIO|20250723|12:29:57.947453|S|110|64.475|0|110
C|RIO|20250723|12:29:57.966236|S|110|64.475|0|110
C|RIO|20250723|12:30:22.793868|S|110|64.48|0|110
C|RIO|20250723|12:38:49.160198|S|110|64.47|0|110
C|RIO|20250723|12:39:02.574639|S|100|64.49|0|100
C|RIO|20250723|12:55:34.120466|S|1|64.38|0|1
C|RIO|20250723|12:57:57.013685|S|201|64.46|0|201
C|RIO|20250723|12:57:57.013686|S|79|64.46|0|79
C|RIO|20250723|13:08:41.306780|S|100|64.49|0|100
C|RIO|20250723|13:18:08.821226|S|100|64.45|0|100
C|RIO|20250723|13:18:10.050693|S|280|64.43|0|280
C|RIO|20250723|13:18:10.067893|S|150|64.42|0|150
C|RIO|20250723|13:18:10.067969|S|130|64.42|0|130
C|RIO|20250723|13:18:16.047313|S|100|64.41|0|100
C|RIO|20250723|13:18:16.047367|S|10|64.41|0|10
C|RIO|20250723|13:18:29.945337|S|110|64.48|0|110
C|RIO|20250723|13:18:38.308649|S|126|64.48|0|126
C|RIO|20250723|13:24:43.884033|S|100|64.52|0|100
C|RIO|20250723|13:24:43.884237|S|10|64.52|0|10
C|RIO|20250723|13:31:28.099929|S|110|64.47|0|110
C|RIO|20250723|13:32:34.753633|S|110|64.47|0|110
C|RIO|20250723|13:39:53.048263|S|110|64.465|0|110
C|RIO|20250723|13:50:40.875022|S|120|64.495|0|120
C|RIO|20250723|14:20:24.835158|S|100|64.575|0|100
C|RIO|20250723|14:38:53.167569|S|120|64.52|0|120
C|RIO|20250723|14:57:26.878597|S|100|64.575|0|100
C|RIO|20250723|14:59:15.275524|S|120|64.585|0|120
C|RIO|20250723|15:00:28.526443|S|21|64.58|0|21
C|RIO|20250723|15:01:40.511036|S|100|64.6|0|100
C|RIO|20250723|15:01:40.511567|S|43|64.6|0|43
C|RIO|20250723|15:02:39.065106|S|120|64.615|0|120
C|RIO|20250723|15:08:25.787307|S|100|64.595|0|100
C|RIO|20250723|15:17:20.879740|S|18|64.555|0|18
C|RIO|20250723|15:17:23.884546|S|100|64.555|0|100
C|RIO|20250723|15:18:15.913698|S|100|64.555|0|100
C|RIO|20250723|15:18:15.913775|S|40|64.555|0|40
C|RIO|20250723|15:18:53.063313|S|207|64.545|0|207
C|RIO|20250723|15:20:58.584002|S|100|64.525|0|100
C|RIO|20250723|15:21:07.070235|S|100|64.525|0|100
C|RIO|20250723|15:21:08.342275|S|100|64.525|0|100
C|RIO|20250723|15:23:57.192854|S|150|64.525|0|150
C|RIO|20250723|15:29:19.930090|S|100|64.525|0|100
C|RIO|20250723|15:29:19.930154|S|150|64.525|0|150
C|RIO|20250723|15:29:20.123980|S|116|64.545|0|116
C|RIO|20250723|15:29:20.851348|S|100|64.545|0|100
C|RIO|20250723|15:29:20.851410|S|60|64.545|0|60
C|RIO|20250723|15:30:56.874053|S|3|64.53|0|3
C|RIO|20250723|15:38:42.697327|S|150|64.54|0|150
C|RIO|20250723|15:38:42.697392|S|20|64.54|0|20
C|RIO|20250723|15:42:03.587686|S|180|64.62|0|180
C|RIO|20250723|15:42:03.736246|S|100|64.62|0|100
C|RIO|20250723|15:42:19.230943|S|15|64.62|0|15
C|RIO|20250723|15:42:48.015620|S|100|64.59|0|100
C|RIO|20250723|15:46:03.539937|S|4|64.615|0|4
C|RIO|20250723|15:47:19.773659|S|180|64.615|0|180
C|RIO|20250723|15:47:21.717541|S|100|64.605|0|100
C|RIO|20250723|15:48:19.467899|S|100|64.605|0|100
C|RIO|20250723|15:50:01.642210|S|100|64.605|0|100
C|RIO|20250723|15:50:16.328567|S|106|64.565|0|106
C|RIO|20250723|15:52:24.273759|S|100|64.63|0|100
C|RIO|20250723|15:53:21.488631|S|1|64.65|0|1
C|RIO|20250723|15:53:51.015276|S|100|64.65|0|100
C|RIO|20250723|15:55:13.378076|S|100|64.635|0|100
C|RIO|20250723|15:55:53.440563|S|100|64.615|0|100
C|RIO|20250723|15:56:47.637484|S|100|64.615|0|100
C|RIO|20250723|15:57:01.588267|S|200|64.605|0|200
C|RIO|20250723|15:57:45.006696|S|16|64.605|0|16
C|RIO|20250723|15:57:45.006916|S|150|64.605|0|150
C|RIO|20250723|15:58:11.569785|S|35|64.605|0|35
C|RIO|20250723|15:58:11.569808|S|100|64.605|0|100
C|RIO|20250723|15:58:11.569860|S|65|64.605|0|65
C|RIO|20250723|15:58:28.927795|S|61|64.595|0|61
C|RIO|20250723|15:59:02.495241|S|100|64.565|0|100
C|RIO|20250723|15:59:02.495411|S|100|64.565|0|100
C|RIO|20250723|15:59:02.536663|S|2|64.565|0|2
C|RIO|20250723|15:59:14.657167|S|100|64.555|0|100
C|RIO|20250723|15:59:14.667360|S|100|64.56|0|100
C|RIO|20250723|15:59:15.892204|S|100|64.555|0|100
C|RIO|20250723|15:59:19.490791|S|100|64.565|0|100
C|RIO|20250723|15:59:19.491579|S|100|64.565|0|100
C|RIO|20250723|15:59:19.492534|S|100|64.565|0|100
C|RIO|20250723|15:59:30.580108|S|100|64.575|0|100
C|RIO|20250723|15:59:30.584240|S|100|64.575|0|100
C|RIO|20250723|15:59:32.744615|S|48|64.58|0|48
C|RIO|20250723|15:59:49.164910|S|35|64.6|0|35
C|RIO|20250723|15:59:55.516635|S|81|64.605|0|81
C|RIO|20250723|15:59:55.907522|S|24|64.605|0|24
C|RIOT|20250723|09:30:01.120845|S|23|14.23|0|23
C|RIOT|20250723|09:30:10.638170|S|25|14.21|0|25
C|RIOT|20250723|09:30:10.638316|S|21|14.21|0|21
C|RIOT|20250723|09:32:36.968442|S|300|13.915|0|300
C|RIOT|20250723|09:32:43.354895|S|100|13.85|0|100
C|RIOT|20250723|09:34:11.347551|S|20|13.785|0|20
C|RIOT|20250723|09:41:20.287757|S|300|13.855|0|300
C|RIOT|20250723|09:41:40.144127|S|550|13.865|0|550
C|RIOT|20250723|09:41:42.402849|S|550|13.865|0|550
C|RIOT|20250723|09:45:20.040346|S|100|13.905|0|100
C|RIOT|20250723|09:45:20.040364|S|162|13.905|0|162
C|RIOT|20250723|09:45:20.040436|S|38|13.905|0|38
C|RIOT|20250723|09:45:20.207820|S|31|13.91|0|31
C|RIOT|20250723|09:45:20.208073|S|69|13.91|0|69
C|RIOT|20250723|09:45:39.774037|S|100|13.88|0|100
C|RIOT|20250723|09:45:51.708752|S|100|13.84|0|100
C|RIOT|20250723|09:45:52.482728|S|100|13.86|0|100
C|RIOT|20250723|09:45:53.572420|S|96|13.84|0|96
C|RIOT|20250723|09:46:00.003603|S|100|13.815|0|100
C|RIOT|20250723|09:46:00.079033|S|74|13.805|0|74
C|RIOT|20250723|09:46:00.079290|S|12|13.81|0|12
C|RIOT|20250723|09:46:00.079290|S|88|13.805|0|88
C|RIOT|20250723|09:46:00.094906|S|88|13.81|0|88
C|RIOT|20250723|09:46:02.629118|S|38|13.81|0|38
C|RIOT|20250723|09:46:18.885448|S|91|13.83|0|91
C|RIOT|20250723|09:46:18.886086|S|9|13.83|0|9
C|RIOT|20250723|09:46:18.886086|S|91|13.83|0|91
C|RIOT|20250723|09:46:44.117230|S|162|13.845|0|162
C|RIOT|20250723|09:46:44.117298|S|138|13.845|0|138
C|RIOT|20250723|09:46:44.131943|S|300|13.845|0|300
C|RIOT|20250723|09:46:46.052798|S|54|13.82|0|54
C|RIOT|20250723|09:46:46.053008|S|46|13.82|0|46
C|RIOT|20250723|09:46:46.053009|S|54|13.82|0|54
C|RIOT|20250723|09:46:46.053513|S|46|13.82|0|46
C|RIOT|20250723|09:46:46.053513|S|54|13.82|0|54
C|RIOT|20250723|09:46:46.053880|S|46|13.82|0|46
C|RIOT|20250723|09:46:46.053880|S|54|13.82|0|54
C|RIOT|20250723|09:46:50.642949|S|100|13.81|0|100
C|RIOT|20250723|09:48:11.356055|S|5|13.82|0|5
C|RIOT|20250723|09:48:29.397185|S|18|13.795|0|18
C|RIOT|20250723|09:49:12.609472|S|100|13.81|0|100
C|RIOT|20250723|09:50:49.651716|S|100|13.74|0|100
C|RIOT|20250723|09:50:49.658090|S|100|13.74|0|100
C|RIOT|20250723|09:50:59.905307|S|39|13.74|0|39
C|RIOT|20250723|09:51:42.110912|S|100|13.72|0|100
C|RIOT|20250723|09:51:42.111051|S|100|13.72|0|100
C|RIOT|20250723|09:52:15.407977|S|42|13.79|0|42
C|RIOT|20250723|09:53:07.344691|S|65|13.8|0|65
C|RIOT|20250723|09:53:27.700845|S|15|13.78|0|15
C|RIOT|20250723|09:53:42.688698|S|99|13.78|0|99
C|RIOT|20250723|09:53:44.057467|E|93|13.77|0|93
C|RIOT|20250723|09:55:26.935065|S|203|13.83|0|203
C|RIOT|20250723|09:55:26.936988|S|203|13.82|0|203
C|RIOT|20250723|09:55:27.020151|S|100|13.8|0|100
C|RIOT|20250723|09:55:27.059778|S|100|13.79|0|100
C|RIOT|20250723|09:55:27.140324|S|100|13.775|0|100
C|RIOT|20250723|09:55:27.140344|S|600|13.775|0|600
C|RIOT|20250723|09:55:37.559409|S|20|13.78|0|20
C|RIOT|20250723|09:56:03.450063|S|100|13.79|0|100
C|RIOT|20250723|09:56:03.450235|S|100|13.79|0|100
C|RIOT|20250723|09:56:16.220248|S|18|13.76|0|18
C|RIOT|20250723|09:56:16.646046|S|100|13.76|0|100
C|RIOT|20250723|09:56:16.647687|S|100|13.76|0|100
C|RIOT|20250723|09:56:21.694369|S|100|13.78|0|100
C|RIOT|20250723|09:57:22.201211|S|100|13.76|0|100
C|RIOT|20250723|09:57:22.202110|S|100|13.755|0|100
C|RIOT|20250723|09:57:57.945121|S|100|13.74|0|100
C|RIOT|20250723|09:58:01.902419|S|97|13.75|0|97
C|RIOT|20250723|09:58:01.902432|S|3|13.75|0|3
C|RIOT|20250723|09:58:44.467351|S|100|13.79|0|100
C|RIOT|20250723|09:58:45.443788|S|100|13.79|0|100
C|RIOT|20250723|09:59:23.280578|S|48|13.8|0|48
C|RIOT|20250723|10:00:16.796616|S|100|13.795|0|100
C|RIOT|20250723|10:00:37.936019|S|400|13.815|0|400
C|RIOT|20250723|10:00:51.059488|S|100|13.78|0|100
C|RIOT|20250723|10:01:02.805733|S|2|13.76|0|2
C|RIOT|20250723|10:01:02.805746|S|1|13.76|0|1
C|RIOT|20250723|10:01:07.794718|S|100|13.75|0|100
C|RIOT|20250723|10:01:39.468782|S|100|13.77|0|100
C|RIOT|20250723|10:01:44.085380|S|90|13.78|0|90
C|RIOT|20250723|10:02:11.576741|S|100|13.79|0|100
C|RIOT|20250723|10:02:23.441381|S|100|13.775|0|100
C|RIOT|20250723|10:02:23.441382|S|254|13.775|0|254
C|RIOT|20250723|10:03:17.448531|S|28|13.785|0|28
C|RIOT|20250723|10:03:31.987303|S|6|13.8|0|6
C|RIOT|20250723|10:03:32.825681|S|400|13.8|0|400
C|RIOT|20250723|10:04:19.015325|S|100|13.825|0|100
C|RIOT|20250723|10:04:35.378068|S|254|13.855|0|254
C|RIOT|20250723|10:04:48.713047|S|59|13.86|0|59
C|RIOT|20250723|10:04:59.692923|S|100|13.87|0|100
C|RIOT|20250723|10:06:09.228271|S|5|13.86|0|5
C|RIOT|20250723|10:06:09.228476|S|4|13.86|0|4
C|RIOT|20250723|10:06:16.170634|S|100|13.875|0|100
C|RIOT|20250723|10:06:23.880309|S|100|13.87|0|100
C|RIOT|20250723|10:07:50.287252|S|100|13.85|0|100
C|RIOT|20250723|10:08:11.148840|S|100|13.84|0|100
C|RIOT|20250723|10:08:12.828751|S|100|13.83|0|100
C|RIOT|20250723|10:09:24.640504|S|44|13.885|0|44
C|RIOT|20250723|10:10:13.458216|S|100|13.88|0|100
C|RIOT|20250723|10:10:16.094463|S|100|13.88|0|100
C|RIOT|20250723|10:10:40.262225|S|100|13.88|0|100
C|RIOT|20250723|10:11:15.796903|S|100|13.875|0|100
C|RIOT|20250723|10:11:20.213275|S|100|13.88|0|100
C|RIOT|20250723|10:11:23.246921|S|100|13.89|0|100
C|RIOT|20250723|10:11:28.078310|S|79|13.91|0|79
C|RIOT|20250723|10:12:11.083036|S|254|13.955|0|254
C|RIOT|20250723|10:12:11.083102|S|146|13.955|0|146
C|RIOT|20250723|10:12:11.398022|S|254|13.955|0|254
C|RIOT|20250723|10:12:11.398083|S|146|13.955|0|146
C|RIOT|20250723|10:12:12.700973|S|100|13.94|0|100
C|RIOT|20250723|10:12:36.683897|S|100|13.92|0|100
C|RIOT|20250723|10:12:37.886962|S|100|13.92|0|100
C|RIOT|20250723|10:14:19.481870|S|200|13.885|0|200
C|RIOT|20250723|10:15:49.856356|S|300|13.925|0|300
C|RIOT|20250723|10:15:49.856373|S|500|13.925|0|500
C|RIOT|20250723|10:15:52.337791|S|26|13.92|0|26
C|RIOT|20250723|10:16:10.476563|S|200|13.92|0|200
C|RIOT|20250723|10:16:59.424507|S|6|13.97|0|6
C|RIOT|20250723|10:16:59.424517|S|6|13.97|0|6
C|RIOT|20250723|10:16:59.424847|S|4|13.97|0|4
C|RIOT|20250723|10:16:59.424847|S|4|13.97|0|4
C|RIOT|20250723|10:16:59.424849|S|4|13.97|0|4
C|RIOT|20250723|10:16:59.424918|S|4|13.97|0|4
C|RIOT|20250723|10:16:59.425335|S|100|13.97|0|100
C|RIOT|20250723|10:16:59.425350|S|100|13.97|0|100
C|RIOT|20250723|10:17:18.563766|S|318|13.995|0|318
C|RIOT|20250723|10:17:18.686052|S|318|13.995|0|318
C|RIOT|20250723|10:17:51.797254|S|100|14.03|0|100
C|RIOT|20250723|10:18:03.552519|S|200|14.01|0|200
C|RIOT|20250723|10:18:05.189616|S|92|14.02|0|92
C|RIOT|20250723|10:18:05.189859|S|92|14.02|0|92
C|RIOT|20250723|10:18:05.189859|S|108|14.02|0|108
C|RIOT|20250723|10:19:30.600923|S|200|14|0|200
C|RIOT|20250723|10:19:30.622583|S|139|14|0|139
C|RIOT|20250723|10:20:07.077918|S|100|13.98|0|100
C|RIOT|20250723|10:20:34.808596|S|100|13.99|0|100
C|RIOT|20250723|10:20:34.808596|S|100|13.99|0|100
C|RIOT|20250723|10:20:39.419272|S|100|13.99|0|100
C|RIOT|20250723|10:21:43.633983|S|318|14.045|0|318
C|RIOT|20250723|10:22:30.787913|S|100|14.02|0|100
C|RIOT|20250723|10:22:34.142002|S|62|14.03|0|62
C|RIOT|20250723|10:23:34.701005|S|200|14.03|0|200
C|RIOT|20250723|10:24:34.782771|S|200|14.03|0|200
C|RIOT|20250723|10:25:09.752241|S|200|14.03|0|200
C|RIOT|20250723|10:25:15.845641|S|70|14.025|0|70
C|RIOT|20250723|10:25:15.845651|S|318|14.025|0|318
C|RIOT|20250723|10:26:12.558925|S|200|14.09|0|200
C|RIOT|20250723|10:27:09.029111|S|200|14.09|0|200
C|RIOT|20250723|10:27:33.783271|E|1|14.09|0|1
C|RIOT|20250723|10:28:55.603587|S|188|14.135|0|188
C|RIOT|20250723|10:29:05.824618|S|188|14.125|0|188
C|RIOT|20250723|10:29:05.824957|S|100|14.12|0|100
C|RIOT|20250723|10:29:11.570334|S|318|14.125|0|318
C|RIOT|20250723|10:29:18.783109|S|1|14.12|0|1
C|RIOT|20250723|10:29:20.742992|S|100|14.12|0|100
C|RIOT|20250723|10:29:20.743167|S|69|14.12|0|69
C|RIOT|20250723|10:29:23.999751|S|200|14.115|0|200
C|RIOT|20250723|10:29:23.999835|S|100|14.115|0|100
C|RIOT|20250723|10:29:24.001771|S|200|14.11|0|200
C|RIOT|20250723|10:29:40.062325|S|100|14.14|0|100
C|RIOT|20250723|10:29:40.265991|S|2|14.14|0|2
C|RIOT|20250723|10:30:28.096543|E|3|14.19|0|3
C|RIOT|20250723|10:30:28.096936|E|7|14.19|0|7
C|RIOT|20250723|10:30:58.681170|S|100|14.19|0|100
C|RIOT|20250723|10:31:20.473005|S|100|14.19|0|100
C|RIOT|20250723|10:31:25.196674|S|100|14.185|0|100
C|RIOT|20250723|10:31:26.991953|S|100|14.17|0|100
C|RIOT|20250723|10:31:30.758680|S|318|14.165|0|318
C|RIOT|20250723|10:31:30.759318|S|100|14.165|0|100
C|RIOT|20250723|10:31:31.548962|S|59|14.16|0|59
C|RIOT|20250723|10:31:31.549645|S|28|14.16|0|28
C|RIOT|20250723|10:31:33.450069|S|100|14.15|0|100
C|RIOT|20250723|10:31:53.475330|S|100|14.13|0|100
C|RIOT|20250723|10:31:53.475626|S|100|14.13|0|100
C|RIOT|20250723|10:32:05.987530|S|48|14.08|0|48
C|RIOT|20250723|10:32:06.845545|S|100|14.09|0|100
C|RIOT|20250723|10:32:40.441668|S|100|14.06|0|100
C|RIOT|20250723|10:33:00.031812|S|100|14.04|0|100
C|RIOT|20250723|10:33:10.148226|S|10|14.07|0|10
C|RIOT|20250723|10:33:10.148257|S|10|14.07|0|10
C|RIOT|20250723|10:33:10.148259|S|39|14.07|0|39
C|RIOT|20250723|10:33:18.170889|S|100|14.075|0|100
C|RIOT|20250723|10:35:18.236418|S|100|14.08|0|100
C|RIOT|20250723|10:35:51.660197|S|1|14.09|0|1
C|RIOT|20250723|10:36:09.267626|S|318|14.095|0|318
C|RIOT|20250723|10:36:09.267709|S|82|14.095|0|82
C|RIOT|20250723|10:36:10.969025|S|100|14.11|0|100
C|RIOT|20250723|10:37:24.391493|S|78|14.14|0|78
C|RIOT|20250723|10:37:24.391935|S|67|14.14|0|67
C|RIOT|20250723|10:37:24.392002|S|100|14.14|0|100
C|RIOT|20250723|10:37:26.946409|S|100|14.12|0|100
C|RIOT|20250723|10:37:26.947539|S|100|14.12|0|100
C|RIOT|20250723|10:38:25.926593|S|100|14.125|0|100
C|RIOT|20250723|10:38:34.113455|S|400|14.125|0|400
C|RIOT|20250723|10:38:50.815772|S|100|14.14|0|100
C|RIOT|20250723|10:38:51.058942|S|21|14.14|0|21
C|RIOT|20250723|10:38:55.362809|S|100|14.14|0|100
C|RIOT|20250723|10:39:47.417550|S|44|14.13|0|44
C|RIOT|20250723|10:40:04.123542|S|318|14.105|0|318
C|RIOT|20250723|10:40:04.123608|S|182|14.105|0|182
C|RIOT|20250723|10:40:35.260339|S|82|14.11|0|82
C|RIOT|20250723|10:40:36.297286|S|100|14.08|0|100
C|RIOT|20250723|10:40:54.735968|S|100|14.07|0|100
C|RIOT|20250723|10:41:07.856240|S|1|14.05|0|1
C|RIOT|20250723|10:41:07.856240|S|1|14.05|0|1
C|RIOT|20250723|10:41:47.034805|S|87|14.05|0|87
C|RIOT|20250723|10:41:47.034805|S|13|14.05|0|13
C|RIOT|20250723|10:41:47.060945|S|100|14.05|0|100
C|RIOT|20250723|10:41:59.685635|S|100|14.055|0|100
C|RIOT|20250723|10:42:37.713532|S|100|14.1|0|100
C|RIOT|20250723|10:43:13.448652|S|21|14.05|0|21
C|RIOT|20250723|10:43:22.070742|S|79|14.05|0|79
C|RIOT|20250723|10:43:32.421396|S|60|14.045|0|60
C|RIOT|20250723|10:44:02.262570|S|60|14.05|0|60
C|RIOT|20250723|10:44:12.074356|S|46|14.04|0|46
C|RIOT|20250723|10:44:18.843510|S|100|14.04|0|100
C|RIOT|20250723|10:44:50.468106|S|100|14.05|0|100
C|RIOT|20250723|10:44:50.468240|S|100|14.05|0|100
C|RIOT|20250723|10:44:50.468380|S|85|14.05|0|85
C|RIOT|20250723|10:44:50.973430|S|100|14.05|0|100
C|RIOT|20250723|10:44:51.471447|S|100|14.06|0|100
C|RIOT|20250723|10:45:11.306204|S|15|14.04|0|15
C|RIOT|20250723|10:45:41.368248|S|25|14.02|0|25
C|RIOT|20250723|10:46:05.782435|S|318|14.025|0|318
C|RIOT|20250723|10:46:19.504097|S|100|14.03|0|100
C|RIOT|20250723|10:46:46.294442|S|50|14.03|0|50
C|RIOT|20250723|10:47:00.559947|S|100|14.03|0|100
C|RIOT|20250723|10:48:08.755120|S|113|14|0|113
C|RIOT|20250723|10:49:09.024226|S|2|13.98|0|2
C|RIOT|20250723|10:49:17.011355|S|500|13.995|0|500
C|RIOT|20250723|10:49:31.393888|S|97|14.01|0|97
C|RIOT|20250723|10:49:31.393888|S|3|14.01|0|3
C|RIOT|20250723|10:50:26.865846|S|100|13.98|0|100
C|RIOT|20250723|10:50:32.315587|S|100|13.98|0|100
C|RIOT|20250723|10:50:42.606329|S|1|13.98|0|1
C|RIOT|20250723|10:51:23.856814|S|400|13.995|0|400
C|RIOT|20250723|10:51:54.218973|S|100|14.04|0|100
C|RIOT|20250723|10:51:55.777840|S|100|14.035|0|100
C|RIOT|20250723|10:52:04.530664|S|318|14.035|0|318
C|RIOT|20250723|10:52:12.787227|S|4|14.03|0|4
C|RIOT|20250723|10:52:49.468647|S|100|14|0|100
C|RIOT|20250723|10:53:14.040072|S|164|14.005|0|164
C|RIOT|20250723|10:53:20.214783|S|100|13.99|0|100
C|RIOT|20250723|10:53:21.224434|S|100|13.985|0|100
C|RIOT|20250723|10:53:21.224449|S|100|13.985|0|100
C|RIOT|20250723|10:53:23.683023|S|100|13.985|0|100
C|RIOT|20250723|10:54:00.452037|S|100|13.98|0|100
C|RIOT|20250723|10:54:00.452037|S|4|13.98|0|4
C|RIOT|20250723|10:54:39.349613|S|100|13.98|0|100
C|RIOT|20250723|10:54:51.055368|S|16|13.98|0|16
C|RIOT|20250723|10:55:01.835733|S|100|13.97|0|100
C|RIOT|20250723|10:58:05.938279|S|100|14.05|0|100
C|RIOT|20250723|10:58:06.740352|S|4|14.05|0|4
C|RIOT|20250723|10:58:21.609264|S|49|14.05|0|49
C|RIOT|20250723|10:58:33.861303|S|100|14.06|0|100
C|RIOT|20250723|10:58:39.599706|S|42|14.06|0|42
C|RIOT|20250723|10:59:36.690162|S|100|14.105|0|100
C|RIOT|20250723|10:59:36.696355|S|16|14.1|0|16
C|RIOT|20250723|10:59:39.316869|S|50|14.1|0|50
C|RIOT|20250723|11:00:35.153814|S|100|14.12|0|100
C|RIOT|20250723|11:01:06.758972|S|100|14.11|0|100
C|RIOT|20250723|11:01:15.726171|S|100|14.125|0|100
C|RIOT|20250723|11:02:13.616233|S|100|14.14|0|100
C|RIOT|20250723|11:02:15.770536|S|100|14.14|0|100
C|RIOT|20250723|11:02:31.860988|S|200|14.15|0|200
C|RIOT|20250723|11:03:07.073383|S|318|14.125|0|318
C|RIOT|20250723|11:03:07.073956|S|200|14.125|0|200
C|RIOT|20250723|11:03:25.452502|S|199|14.14|0|199
C|RIOT|20250723|11:03:25.452503|S|100|14.14|0|100
C|RIOT|20250723|11:03:30.981655|S|200|14.13|0|200
C|RIOT|20250723|11:03:30.981656|S|100|14.13|0|100
C|RIOT|20250723|11:03:31.510601|S|200|14.13|0|200
C|RIOT|20250723|11:03:31.682050|S|100|14.13|0|100
C|RIOT|20250723|11:04:47.448833|S|100|14.15|0|100
C|RIOT|20250723|11:04:47.448846|S|100|14.15|0|100
C|RIOT|20250723|11:04:47.983296|S|200|14.15|0|200
C|RIOT|20250723|11:05:08.390273|S|3|14.14|0|3
C|RIOT|20250723|11:05:08.390290|S|3|14.14|0|3
C|RIOT|20250723|11:05:41.466518|S|200|14.14|0|200
C|RIOT|20250723|11:06:31.991607|S|103|14.13|0|103
C|RIOT|20250723|11:06:31.991607|S|15|14.125|0|15
C|RIOT|20250723|11:08:09.326869|E|100|14.17|0|100
C|RIOT|20250723|11:08:43.311541|S|100|14.17|0|100
C|RIOT|20250723|11:09:25.695843|S|100|14.16|0|100
C|RIOT|20250723|11:09:44.925232|S|100|14.18|0|100
C|RIOT|20250723|11:10:12.240463|S|100|14.2|0|100
C|RIOT|20250723|11:10:33.560412|S|100|14.23|0|100
C|RIOT|20250723|11:10:33.566321|S|100|14.23|0|100
C|RIOT|20250723|11:11:05.464426|S|76|14.205|0|76
C|RIOT|20250723|11:11:07.628780|S|100|14.22|0|100
C|RIOT|20250723|11:11:07.628834|S|100|14.22|0|100
C|RIOT|20250723|11:13:07.025552|S|318|14.205|0|318
C|RIOT|20250723|11:13:07.025628|S|182|14.205|0|182
C|RIOT|20250723|11:13:18.204931|S|54|14.21|0|54
C|RIOT|20250723|11:13:52.525969|S|100|14.15|0|100
C|RIOT|20250723|11:14:09.562905|S|100|14.15|0|100
C|RIOT|20250723|11:14:13.236557|S|100|14.15|0|100
C|RIOT|20250723|11:14:37.935547|S|2|14.14|0|2
C|RIOT|20250723|11:15:09.063270|S|96|14.12|0|96
C|RIOT|20250723|11:16:35.603703|S|100|14.15|0|100
C|RIOT|20250723|11:17:09.870300|S|100|14.16|0|100
C|RIOT|20250723|11:17:14.078545|S|4|14.16|0|4
C|RIOT|20250723|11:17:52.189929|S|100|14.17|0|100
C|RIOT|20250723|11:18:16.016694|S|60|14.155|0|60
C|RIOT|20250723|11:20:47.566917|S|100|14.21|0|100
C|RIOT|20250723|11:21:06.034656|S|100|14.235|0|100
C|RIOT|20250723|11:21:12.416385|S|87|14.23|0|87
C|RIOT|20250723|11:21:22.967740|S|100|14.24|0|100
C|RIOT|20250723|11:21:22.967740|S|100|14.24|0|100
C|RIOT|20250723|11:22:57.377958|S|200|14.26|0|200
C|RIOT|20250723|11:22:57.378232|S|200|14.26|0|200
C|RIOT|20250723|11:23:12.943693|S|18|14.26|0|18
C|RIOT|20250723|11:23:19.678464|S|500|14.265|0|500
C|RIOT|20250723|11:24:23.232693|S|20|14.26|0|20
C|RIOT|20250723|11:24:40.801961|S|200|14.26|0|200
C|RIOT|20250723|11:25:22.485534|S|200|14.29|0|200
C|RIOT|20250723|11:25:55.762285|S|86|14.31|0|86
C|RIOT|20250723|11:28:19.694189|S|16|14.28|0|16
C|RIOT|20250723|11:29:32.653789|S|100|14.315|0|100
C|RIOT|20250723|11:29:32.654806|S|100|14.315|0|100
C|RIOT|20250723|11:29:32.655754|S|100|14.315|0|100
C|RIOT|20250723|11:29:35.994353|S|100|14.31|0|100
C|RIOT|20250723|11:29:41.842762|S|100|14.31|0|100
C|RIOT|20250723|11:29:55.848666|S|89|14.31|0|89
C|RIOT|20250723|11:30:19.454878|S|100|14.33|0|100
C|RIOT|20250723|11:30:48.823164|S|100|14.35|0|100
C|RIOT|20250723|11:30:50.328749|S|100|14.35|0|100
C|RIOT|20250723|11:32:37.434247|S|6|14.35|0|6
C|RIOT|20250723|11:32:37.434505|S|100|14.35|0|100
C|RIOT|20250723|11:32:43.350274|S|100|14.35|0|100
C|RIOT|20250723|11:33:18.393778|S|93|14.37|0|93
C|RIOT|20250723|11:33:21.555490|S|100|14.37|0|100
C|RIOT|20250723|11:33:27.976293|S|31|14.37|0|31
C|RIOT|20250723|11:33:42.004220|S|100|14.35|0|100
C|RIOT|20250723|11:34:15.016815|S|100|14.39|0|100
C|RIOT|20250723|11:35:18.916631|S|100|14.35|0|100
C|RIOT|20250723|11:36:06.756454|S|100|14.33|0|100
C|RIOT|20250723|11:36:14.700159|S|100|14.33|0|100
C|RIOT|20250723|11:36:14.700694|S|100|14.33|0|100
C|RIOT|20250723|11:36:50.170966|S|398|14.365|0|398
C|RIOT|20250723|11:39:44.308741|S|398|14.345|0|398
C|RIOT|20250723|11:40:38.975449|S|5|14.36|0|5
C|RIOT|20250723|11:41:04.180800|S|95|14.36|0|95
C|RIOT|20250723|11:42:05.831489|S|100|14.33|0|100
C|RIOT|20250723|11:44:17.582671|S|87|14.35|0|87
C|RIOT|20250723|11:44:59.680695|S|398|14.345|0|398
C|RIOT|20250723|11:44:59.680773|S|102|14.345|0|102
C|RIOT|20250723|11:46:03.150703|S|7|14.38|0|7
C|RIOT|20250723|11:46:07.921235|S|100|14.39|0|100
C|RIOT|20250723|11:46:19.888468|S|21|14.4|0|21
C|RIOT|20250723|11:46:30.811388|S|73|14.39|0|73
C|RIOT|20250723|11:47:24.097082|S|100|14.43|0|100
C|RIOT|20250723|11:49:03.760994|S|22|14.46|0|22
C|RIOT|20250723|11:50:21.968702|S|100|14.44|0|100
C|RIOT|20250723|11:50:42.277677|S|43|14.46|0|43
C|RIOT|20250723|11:50:58.393659|E|85|14.47|0|85
C|RIOT|20250723|11:50:58.393942|E|15|14.47|0|15
C|RIOT|20250723|11:51:39.146294|S|100|14.48|0|100
C|RIOT|20250723|11:52:22.599161|S|100|14.49|0|100
C|RIOT|20250723|11:52:33.586572|S|100|14.49|0|100
C|RIOT|20250723|11:53:03.140980|S|100|14.47|0|100
C|RIOT|20250723|11:53:13.349415|S|100|14.48|0|100
C|RIOT|20250723|11:53:13.495423|S|10|14.48|0|10
C|RIOT|20250723|11:53:18.438906|S|100|14.48|0|100
C|RIOT|20250723|11:53:21.267366|S|100|14.475|0|100
C|RIOT|20250723|11:53:23.957516|S|95|14.48|0|95
C|RIOT|20250723|11:54:10.344100|S|200|14.455|0|200
C|RIOT|20250723|11:54:30.263073|S|100|14.465|0|100
C|RIOT|20250723|11:54:30.844751|S|19|14.47|0|19
C|RIOT|20250723|11:54:30.845710|S|81|14.47|0|81
C|RIOT|20250723|11:54:31.086396|S|100|14.48|0|100
C|RIOT|20250723|11:54:31.095798|S|100|14.48|0|100
C|RIOT|20250723|11:54:31.157623|S|100|14.48|0|100
C|RIOT|20250723|11:54:31.248813|S|100|14.48|0|100
C|RIOT|20250723|11:54:31.301668|S|100|14.48|0|100
C|RIOT|20250723|11:54:31.362282|S|100|14.48|0|100
C|RIOT|20250723|11:54:31.410216|S|100|14.48|0|100
C|RIOT|20250723|11:54:32.440039|S|100|14.49|0|100
C|RIOT|20250723|11:54:32.455753|S|100|14.49|0|100
C|RIOT|20250723|11:54:42.992848|S|100|14.54|0|100
C|RIOT|20250723|11:54:43.359915|S|100|14.54|0|100
C|RIOT|20250723|11:55:02.210828|S|100|14.51|0|100
C|RIOT|20250723|11:55:14.398360|S|57|14.52|0|57
C|RIOT|20250723|11:55:33.626095|S|100|14.49|0|100
C|RIOT|20250723|11:55:46.900476|S|100|14.53|0|100
C|RIOT|20250723|11:56:10.473889|S|100|14.55|0|100
C|RIOT|20250723|11:56:20.881298|S|100|14.55|0|100
C|RIOT|20250723|11:56:21.421184|S|100|14.55|0|100
C|RIOT|20250723|11:56:21.422977|S|100|14.55|0|100
C|RIOT|20250723|11:56:21.556628|S|100|14.55|0|100
C|RIOT|20250723|11:56:40.235727|S|100|14.55|0|100
C|RIOT|20250723|11:56:59.041758|S|100|14.56|0|100
C|RIOT|20250723|11:57:48.154471|S|100|14.55|0|100
C|RIOT|20250723|11:57:48.155006|S|100|14.55|0|100
C|RIOT|20250723|11:58:11.980606|S|100|14.485|0|100
C|RIOT|20250723|11:58:12.213142|S|100|14.475|0|100
C|RIOT|20250723|11:58:14.392619|S|100|14.48|0|100
C|RIOT|20250723|11:58:20.273351|S|398|14.475|0|398
C|RIOT|20250723|11:58:20.273420|S|102|14.475|0|102
C|RIOT|20250723|11:58:22.084531|S|100|14.475|0|100
C|RIOT|20250723|11:58:22.084624|S|400|14.475|0|400
C|RIOT|20250723|11:58:47.386435|S|100|14.5|0|100
C|RIOT|20250723|12:00:04.297406|S|100|14.48|0|100
C|RIOT|20250723|12:00:22.112089|S|100|14.5|0|100
C|RIOT|20250723|12:00:29.018714|S|100|14.51|0|100
C|RIOT|20250723|12:00:33.608690|S|100|14.505|0|100
C|RIOT|20250723|12:00:50.766791|S|37|14.5|0|37
C|RIOT|20250723|12:00:50.766792|S|100|14.5|0|100
C|RIOT|20250723|12:02:01.161070|S|100|14.47|0|100
C|RIOT|20250723|12:02:03.467443|S|398|14.47|0|398
C|RIOT|20250723|12:02:19.512953|S|100|14.47|0|100
C|RIOT|20250723|12:02:23.107209|S|22|14.45|0|22
C|RIOT|20250723|12:02:34.486034|S|100|14.45|0|100
C|RIOT|20250723|12:02:39.198244|S|100|14.44|0|100
C|RIOT|20250723|12:02:39.616260|S|100|14.445|0|100
C|RIOT|20250723|12:03:00.089190|S|100|14.42|0|100
C|RIOT|20250723|12:03:02.634742|S|100|14.42|0|100
C|RIOT|20250723|12:03:08.627663|S|398|14.405|0|398
C|RIOT|20250723|12:03:32.644259|S|1|14.43|0|1
C|RIOT|20250723|12:03:59.356408|S|100|14.39|0|100
C|RIOT|20250723|12:04:11.064133|S|100|14.365|0|100
C|RIOT|20250723|12:04:36.282883|S|100|14.42|0|100
C|RIOT|20250723|12:05:08.216012|S|6|14.43|0|6
C|RIOT|20250723|12:05:54.693817|S|100|14.41|0|100
C|RIOT|20250723|12:06:49.333147|S|100|14.43|0|100
C|RIOT|20250723|12:06:49.333298|S|100|14.43|0|100
C|RIOT|20250723|12:10:05.023675|S|18|14.42|0|18
C|RIOT|20250723|12:10:05.023702|S|82|14.42|0|82
C|RIOT|20250723|12:13:12.024663|S|100|14.34|0|100
C|RIOT|20250723|12:15:13.537985|S|100|14.33|0|100
C|RIOT|20250723|12:15:13.555081|S|100|14.33|0|100
C|RIOT|20250723|12:16:35.752227|S|26|14.38|0|26
C|RIOT|20250723|12:18:00.169327|S|2|14.39|0|2
C|RIOT|20250723|12:18:00.169344|S|98|14.39|0|98
C|RIOT|20250723|12:19:01.179996|S|100|14.41|0|100
C|RIOT|20250723|12:19:06.075756|S|100|14.41|0|100
C|RIOT|20250723|12:19:21.134889|S|100|14.42|0|100
C|RIOT|20250723|12:20:06.778562|S|100|14.41|0|100
C|RIOT|20250723|12:20:10.208839|S|38|14.415|0|38
C|RIOT|20250723|12:20:15.122985|S|100|14.42|0|100
C|RIOT|20250723|12:20:27.748901|S|100|14.39|0|100
C|RIOT|20250723|12:20:27.761920|S|100|14.39|0|100
C|RIOT|20250723|12:20:31.779529|S|100|14.4|0|100
C|RIOT|20250723|12:22:33.370906|S|100|14.33|0|100
C|RIOT|20250723|12:23:05.190412|S|35|14.31|0|35
C|RIOT|20250723|12:23:31.516602|S|100|14.32|0|100
C|RIOT|20250723|12:23:34.952227|E|100|14.33|0|100
C|RIOT|20250723|12:24:42.819247|S|100|14.36|0|100
C|RIOT|20250723|12:25:45.798664|S|100|14.3|0|100
C|RIOT|20250723|12:25:45.955055|S|3|14.29|0|3
C|RIOT|20250723|12:25:46.004864|S|4|14.28|0|4
C|RIOT|20250723|12:25:48.048462|S|2|14.285|0|2
C|RIOT|20250723|12:25:48.048615|S|1|14.285|0|1
C|RIOT|20250723|12:25:48.048694|S|176|14.29|0|176
C|RIOT|20250723|12:25:48.702843|S|19|14.29|0|19
C|RIOT|20250723|12:25:52.826401|S|100|14.275|0|100
C|RIOT|20250723|12:25:53.844153|S|33|14.28|0|33
C|RIOT|20250723|12:25:53.844166|S|6|14.28|0|6
C|RIOT|20250723|12:25:56.828951|S|306|14.26|0|306
C|RIOT|20250723|12:26:00.089740|S|130|14.24|0|130
C|RIOT|20250723|12:26:01.289994|S|130|14.24|0|130
C|RIOT|20250723|12:26:04.721934|S|5|14.23|0|5
C|RIOT|20250723|12:26:05.312469|S|112|14.23|0|112
C|RIOT|20250723|12:26:14.963075|S|100|14.28|0|100
C|RIOT|20250723|12:26:16.379207|S|100|14.27|0|100
C|RIOT|20250723|12:26:33.671342|S|100|14.29|0|100
C|RIOT|20250723|12:26:36.639739|S|20|14.29|0|20
C|RIOT|20250723|12:28:11.896923|S|43|14.27|0|43
C|RIOT|20250723|12:28:20.243781|S|28|14.27|0|28
C|RIOT|20250723|12:28:51.193557|S|71|14.285|0|71
C|RIOT|20250723|12:29:19.558109|S|100|14.245|0|100
C|RIOT|20250723|12:29:19.558194|S|550|14.245|0|550
C|RIOT|20250723|12:29:19.558254|S|450|14.245|0|450
C|RIOT|20250723|12:30:03.111090|S|1|14.26|0|1
C|RIOT|20250723|12:30:12.483207|S|8|14.24|0|8
C|RIOT|20250723|12:30:12.483207|S|100|14.24|0|100
C|RIOT|20250723|12:30:40.957223|S|52|14.24|0|52
C|RIOT|20250723|12:31:35.711696|S|100|14.27|0|100
C|RIOT|20250723|12:31:43.775100|S|100|14.26|0|100
C|RIOT|20250723|12:33:13.612594|S|86|14.27|0|86
C|RIOT|20250723|12:33:25.078430|S|37|14.27|0|37
C|RIOT|20250723|12:33:25.078430|S|14|14.27|0|14
C|RIOT|20250723|12:33:32.298958|S|49|14.27|0|49
C|RIOT|20250723|12:33:32.298958|S|37|14.27|0|37
C|RIOT|20250723|12:33:41.802840|S|2|14.25|0|2
C|RIOT|20250723|12:35:04.840089|S|3|14.19|0|3
C|RIOT|20250723|12:35:04.840103|S|79|14.19|0|79
C|RIOT|20250723|12:36:51.279589|S|8|14.205|0|8
C|RIOT|20250723|12:37:26.131612|S|2|14.2|0|2
C|RIOT|20250723|12:38:50.480559|S|4|14.19|0|4
C|RIOT|20250723|12:43:09.428545|S|100|14.23|0|100
C|RIOT|20250723|12:43:09.429440|S|100|14.22|0|100
C|RIOT|20250723|12:43:09.433104|S|126|14.23|0|126
C|RIOT|20250723|12:45:30.648324|S|100|14.235|0|100
C|RIOT|20250723|12:47:04.434409|S|100|14.22|0|100
C|RIOT|20250723|12:49:27.859847|S|100|14.18|0|100
C|RIOT|20250723|12:49:30.571725|S|24|14.19|0|24
C|RIOT|20250723|12:50:51.702694|S|100|14.23|0|100
C|RIOT|20250723|12:52:06.072147|S|100|14.24|0|100
C|RIOT|20250723|12:54:38.117299|S|45|14.22|0|45
C|RIOT|20250723|12:55:05.271056|S|100|14.21|0|100
C|RIOT|20250723|12:59:22.103134|S|3|14.17|0|3
C|RIOT|20250723|12:59:36.283840|S|16|14.16|0|16
C|RIOT|20250723|12:59:36.284271|S|13|14.16|0|13
C|RIOT|20250723|12:59:38.094176|S|71|14.16|0|71
C|RIOT|20250723|12:59:38.094177|S|29|14.16|0|29
C|RIOT|20250723|13:00:30.566121|S|100|14.16|0|100
C|RIOT|20250723|13:01:12.582186|S|66|14.17|0|66
C|RIOT|20250723|13:02:25.104197|S|100|14.155|0|100
C|RIOT|20250723|13:04:39.066299|S|200|14.13|0|200
C|RIOT|20250723|13:04:42.193489|S|20|14.13|0|20
C|RIOT|20250723|13:06:43.329999|S|66|14.1|0|66
C|RIOT|20250723|13:08:41.338095|S|100|14.05|0|100
C|RIOT|20250723|13:11:49.537288|S|200|13.98|0|200
C|RIOT|20250723|13:12:43.265556|S|2|13.95|0|2
C|RIOT|20250723|13:13:11.177620|S|21|13.945|0|21
C|RIOT|20250723|13:14:39.203887|S|57|13.975|0|57
C|RIOT|20250723|13:15:03.928425|S|100|13.96|0|100
C|RIOT|20250723|13:18:07.393472|S|100|13.97|0|100
C|RIOT|20250723|13:19:39.691178|S|100|13.94|0|100
C|RIOT|20250723|13:21:22.723197|S|100|13.975|0|100
C|RIOT|20250723|13:21:30.978017|S|100|13.985|0|100
C|RIOT|20250723|13:23:37.405153|E|1|14.07|0|1
C|RIOT|20250723|13:24:00.118684|S|93|14.07|0|93
C|RIOT|20250723|13:24:00.118684|S|100|14.07|0|100
C|RIOT|20250723|13:24:19.422300|S|2|14.075|0|2
C|RIOT|20250723|13:28:21.593310|S|16|14.035|0|16
C|RIOT|20250723|13:30:01.334568|S|11|14.02|0|11
C|RIOT|20250723|13:32:41.485509|S|100|14.01|0|100
C|RIOT|20250723|13:32:41.486899|S|100|14.01|0|100
C|RIOT|20250723|13:32:41.486899|S|8|14.01|0|8
C|RIOT|20250723|13:32:53.137534|S|100|14|0|100
C|RIOT|20250723|13:34:29.505713|S|3|14.02|0|3
C|RIOT|20250723|13:35:23.126564|S|100|14.03|0|100
C|RIOT|20250723|13:35:23.334669|S|100|14.04|0|100
C|RIOT|20250723|13:35:23.336086|S|100|14.04|0|100
C|RIOT|20250723|13:37:18.177400|S|1|14.02|0|1
C|RIOT|20250723|13:38:54.591182|S|65|13.98|0|65
C|RIOT|20250723|13:39:06.313381|S|26|13.98|0|26
C|RIOT|20250723|13:39:06.314753|S|100|13.99|0|100
C|RIOT|20250723|13:39:14.367145|S|67|14|0|67
C|RIOT|20250723|13:39:38.549857|S|49|14.01|0|49
C|RIOT|20250723|13:39:43.319929|S|373|14.005|0|373
C|RIOT|20250723|13:39:43.319987|S|227|14.005|0|227
C|RIOT|20250723|13:39:43.435491|S|373|14.005|0|373
C|RIOT|20250723|13:40:05.071439|S|100|14.02|0|100
C|RIOT|20250723|13:40:12.311581|S|100|14.02|0|100
C|RIOT|20250723|13:41:20.020982|S|85|14.02|0|85
C|RIOT|20250723|13:41:47.899714|S|100|14.015|0|100
C|RIOT|20250723|13:43:55.195305|S|40|14.03|0|40
C|RIOT|20250723|13:43:55.195436|S|100|14.025|0|100
C|RIOT|20250723|13:43:55.198282|S|275|14.035|0|275
C|RIOT|20250723|13:43:55.198414|S|5|14.04|0|5
C|RIOT|20250723|13:44:41.200698|S|91|14.04|0|91
C|RIOT|20250723|13:45:16.755051|S|100|14.07|0|100
C|RIOT|20250723|13:46:19.171386|S|100|14.09|0|100
C|RIOT|20250723|13:48:29.956572|S|7|14.1|0|7
C|RIOT|20250723|13:48:54.512864|S|10|14.1|0|10
C|RIOT|20250723|13:49:28.535546|S|100|14.1|0|100
C|RIOT|20250723|13:49:58.921720|S|5|14.1|0|5
C|RIOT|20250723|13:49:58.921720|S|4|14.1|0|4
C|RIOT|20250723|13:49:59.553319|S|82|14.11|0|82
C|RIOT|20250723|13:50:20.460026|S|4|14.11|0|4
C|RIOT|20250723|13:50:27.327770|S|100|14.13|0|100
C|RIOT|20250723|13:50:33.548760|E|1|14.14|0|1
C|RIOT|20250723|13:50:56.257526|S|100|14.1|0|100
C|RIOT|20250723|13:50:56.285499|S|100|14.11|0|100
C|RIOT|20250723|13:50:56.285499|S|100|14.11|0|100
C|RIOT|20250723|13:51:28.473216|S|100|14.08|0|100
C|RIOT|20250723|13:51:41.645952|S|100|14.07|0|100
C|RIOT|20250723|13:51:49.556959|S|100|14.07|0|100
C|RIOT|20250723|13:51:50.088137|S|100|14.08|0|100
C|RIOT|20250723|13:51:50.088781|S|100|14.08|0|100
C|RIOT|20250723|13:51:50.108645|S|100|14.08|0|100
C|RIOT|20250723|13:51:56.591906|S|100|14.08|0|100
C|RIOT|20250723|13:51:56.612647|S|100|14.08|0|100
C|RIOT|20250723|13:53:22.822663|S|95|14.105|0|95
C|RIOT|20250723|13:54:08.968383|S|100|14.11|0|100
C|RIOT|20250723|13:54:08.970428|S|100|14.11|0|100
C|RIOT|20250723|13:54:08.971166|S|100|14.11|0|100
C|RIOT|20250723|13:55:42.983501|S|90|14.12|0|90
C|RIOT|20250723|13:56:33.079245|S|16|14.09|0|16
C|RIOT|20250723|14:00:21.097679|S|100|14.13|0|100
C|RIOT|20250723|14:00:24.097418|S|100|14.14|0|100
C|RIOT|20250723|14:00:24.098080|S|100|14.14|0|100
C|RIOT|20250723|14:00:43.035386|S|100|14.15|0|100
C|RIOT|20250723|14:00:43.036706|S|100|14.15|0|100
C|RIOT|20250723|14:00:43.038090|S|100|14.15|0|100
C|RIOT|20250723|14:00:43.039584|S|100|14.15|0|100
C|RIOT|20250723|14:03:54.397618|S|100|14.11|0|100
C|RIOT|20250723|14:03:56.053973|S|100|14.12|0|100
C|RIOT|20250723|14:05:53.141435|S|100|14.12|0|100
C|RIOT|20250723|14:06:49.988240|S|2|14.11|0|2
C|RIOT|20250723|14:06:49.988240|S|100|14.11|0|100
C|RIOT|20250723|14:07:19.538085|S|3|14.12|0|3
C|RIOT|20250723|14:07:40.039954|S|100|14.13|0|100
C|RIOT|20250723|14:10:34.014411|S|100|14.15|0|100
C|RIOT|20250723|14:11:43.105807|S|3|14.15|0|3
C|RIOT|20250723|14:12:44.003691|S|100|14.14|0|100
C|RIOT|20250723|14:12:52.098436|S|100|14.13|0|100
C|RIOT|20250723|14:13:10.298209|S|100|14.12|0|100
C|RIOT|20250723|14:14:24.744627|S|2|14.1|0|2
C|RIOT|20250723|14:14:48.145497|S|100|14.1|0|100
C|RIOT|20250723|14:14:55.698140|S|100|14.11|0|100
C|RIOT|20250723|14:14:55.698140|S|100|14.11|0|100
C|RIOT|20250723|14:15:43.207686|S|1|14.075|0|1
C|RIOT|20250723|14:15:49.725947|S|99|14.07|0|99
C|RIOT|20250723|14:15:54.321021|S|9|14.08|0|9
C|RIOT|20250723|14:15:54.920968|S|6|14.09|0|6
C|RIOT|20250723|14:15:58.897101|S|2|14.1|0|2
C|RIOT|20250723|14:15:58.897101|S|4|14.1|0|4
C|RIOT|20250723|14:16:00.804619|S|8|14.11|0|8
C|RIOT|20250723|14:17:28.223053|S|1|14.11|0|1
C|RIOT|20250723|14:18:43.441286|S|68|14.1|0|68
C|RIOT|20250723|14:19:18.144295|S|2|14.08|0|2
C|RIOT|20250723|14:19:31.680362|S|100|14.1|0|100
C|RIOT|20250723|14:19:31.681776|S|100|14.1|0|100
C|RIOT|20250723|14:20:14.880672|S|1|14.09|0|1
C|RIOT|20250723|14:20:35.991888|S|2|14.08|0|2
C|RIOT|20250723|14:21:20.107002|S|100|14.08|0|100
C|RIOT|20250723|14:21:29.526784|S|100|14.1|0|100
C|RIOT|20250723|14:21:29.528564|S|100|14.1|0|100
C|RIOT|20250723|14:22:14.741927|S|100|14.12|0|100
C|RIOT|20250723|14:22:14.743636|S|100|14.12|0|100
C|RIOT|20250723|14:22:15.121492|S|40|14.12|0|40
C|RIOT|20250723|14:22:36.485290|S|373|14.125|0|373
C|RIOT|20250723|14:22:51.561118|S|6|14.11|0|6
C|RIOT|20250723|14:23:53.036764|S|100|14.125|0|100
C|RIOT|20250723|14:24:38.276257|S|45|14.12|0|45
C|RIOT|20250723|14:25:01.715434|S|14|14.115|0|14
C|RIOT|20250723|14:25:04.015779|S|100|14.115|0|100
C|RIOT|20250723|14:25:04.017545|S|100|14.115|0|100
C|RIOT|20250723|14:25:04.018283|S|100|14.12|0|100
C|RIOT|20250723|14:25:04.151864|S|100|14.13|0|100
C|RIOT|20250723|14:25:27.516909|S|100|14.14|0|100
C|RIOT|20250723|14:25:30.663050|S|100|14.15|0|100
C|RIOT|20250723|14:26:20.934704|S|100|14.14|0|100
C|RIOT|20250723|14:26:32.281781|S|6|14.12|0|6
C|RIOT|20250723|14:27:34.874873|S|100|14.11|0|100
C|RIOT|20250723|14:29:47.409329|S|50|14.08|0|50
C|RIOT|20250723|14:29:47.409329|S|50|14.08|0|50
C|RIOT|20250723|14:29:47.410236|S|50|14.08|0|50
C|RIOT|20250723|14:29:47.410236|S|50|14.08|0|50
C|RIOT|20250723|14:29:47.414007|S|100|14.07|0|100
C|RIOT|20250723|14:32:38.850139|S|100|14.08|0|100
C|RIOT|20250723|14:32:50.750351|S|10|14.09|0|10
C|RIOT|20250723|14:34:35.043523|S|100|14.1|0|100
C|RIOT|20250723|14:34:39.258881|S|100|14.1|0|100
C|RIOT|20250723|14:34:39.260394|S|100|14.1|0|100
C|RIOT|20250723|14:34:40.215044|S|100|14.09|0|100
C|RIOT|20250723|14:35:27.169855|S|100|14.08|0|100
C|RIOT|20250723|14:35:27.191351|S|100|14.08|0|100
C|RIOT|20250723|14:35:56.810187|S|7|14.07|0|7
C|RIOT|20250723|14:35:56.810671|S|18|14.07|0|18
C|RIOT|20250723|14:36:28.497680|S|100|14.06|0|100
C|RIOT|20250723|14:37:33.215884|S|100|14.06|0|100
C|RIOT|20250723|14:38:04.792478|S|100|14.06|0|100
C|RIOT|20250723|14:38:04.792478|S|200|14.06|0|200
C|RIOT|20250723|14:38:05.166044|S|100|14.06|0|100
C|RIOT|20250723|14:38:05.167124|S|59|14.06|0|59
C|RIOT|20250723|14:39:58.447457|S|78|14.06|0|78
C|RIOT|20250723|14:41:22.715588|S|100|14.05|0|100
C|RIOT|20250723|14:46:00.884197|S|373|14.055|0|373
C|RIOT|20250723|14:50:24.493868|S|100|14.03|0|100
C|RIOT|20250723|14:50:49.240538|S|100|14.03|0|100
C|RIOT|20250723|14:51:48.407238|S|100|14.045|0|100
C|RIOT|20250723|14:51:51.699838|S|100|14.045|0|100
C|RIOT|20250723|14:52:21.790544|S|100|14.04|0|100
C|RIOT|20250723|14:53:47.308750|S|7|14.05|0|7
C|RIOT|20250723|14:53:47.308750|S|16|14.05|0|16
C|RIOT|20250723|14:53:47.308750|S|11|14.05|0|11
C|RIOT|20250723|14:53:56.027860|S|13|14.05|0|13
C|RIOT|20250723|14:55:42.165576|S|200|14.075|0|200
C|RIOT|20250723|14:55:45.369824|S|10|14.06|0|10
C|RIOT|20250723|14:55:56.804793|S|27|14.06|0|27
C|RIOT|20250723|14:56:41.877712|S|20|14.06|0|20
C|RIOT|20250723|14:57:04.215349|S|100|14.06|0|100
C|RIOT|20250723|14:57:04.521137|S|20|14.08|0|20
C|RIOT|20250723|14:57:57.230902|S|100|14.095|0|100
C|RIOT|20250723|14:58:29.193307|S|28|14.09|0|28
C|RIOT|20250723|14:58:45.855122|S|8|14.1|0|8
C|RIOT|20250723|14:58:50.319962|S|13|14.1|0|13
C|RIOT|20250723|14:59:16.008462|S|14|14.095|0|14
C|RIOT|20250723|14:59:48.979336|S|5|14.085|0|5
C|RIOT|20250723|15:00:29.465710|S|20|14.09|0|20
C|RIOT|20250723|15:00:49.043373|S|12|14.09|0|12
C|RIOT|20250723|15:00:49.043373|S|16|14.09|0|16
C|RIOT|20250723|15:00:49.043373|S|24|14.09|0|24
C|RIOT|20250723|15:00:49.043374|S|27|14.09|0|27
C|RIOT|20250723|15:01:55.760787|S|100|14.065|0|100
C|RIOT|20250723|15:01:55.761789|S|100|14.065|0|100
C|RIOT|20250723|15:01:55.762839|S|100|14.065|0|100
C|RIOT|20250723|15:01:55.763885|S|1|14.065|0|1
C|RIOT|20250723|15:02:21.547238|S|43|14.08|0|43
C|RIOT|20250723|15:02:39.893447|S|10|14.09|0|10
C|RIOT|20250723|15:04:45.275416|S|8|14.09|0|8
C|RIOT|20250723|15:04:45.275417|S|1|14.09|0|1
C|RIOT|20250723|15:04:45.275417|S|7|14.09|0|7
C|RIOT|20250723|15:08:15.802694|S|700|14.075|0|700
C|RIOT|20250723|15:08:16.447519|S|100|14.08|0|100
C|RIOT|20250723|15:08:25.528713|S|48|14.08|0|48
C|RIOT|20250723|15:09:45.341065|S|100|14.07|0|100
C|RIOT|20250723|15:09:49.186036|S|185|14.095|0|185
C|RIOT|20250723|15:09:49.186045|S|168|14.095|0|168
C|RIOT|20250723|15:09:49.186064|S|20|14.095|0|20
C|RIOT|20250723|15:09:49.186064|S|57|14.09|0|57
C|RIOT|20250723|15:09:49.186113|S|5|14.09|0|5
C|RIOT|20250723|15:09:49.186124|S|311|14.09|0|311
C|RIOT|20250723|15:09:49.186477|S|6|14.09|0|6
C|RIOT|20250723|15:09:53.703947|S|100|14.1|0|100
C|RIOT|20250723|15:10:20.187227|S|373|14.095|0|373
C|RIOT|20250723|15:10:22.278930|S|100|14.105|0|100
C|RIOT|20250723|15:10:41.901927|S|100|14.11|0|100
C|RIOT|20250723|15:10:41.901927|S|100|14.11|0|100
C|RIOT|20250723|15:11:06.850692|S|373|14.135|0|373
C|RIOT|20250723|15:11:08.786617|S|373|14.145|0|373
C|RIOT|20250723|15:12:45.295174|S|373|14.125|0|373
C|RIOT|20250723|15:12:45.295249|S|327|14.125|0|327
C|RIOT|20250723|15:12:58.307171|S|100|14.12|0|100
C|RIOT|20250723|15:12:58.307171|S|100|14.12|0|100
C|RIOT|20250723|15:12:58.307171|S|100|14.12|0|100
C|RIOT|20250723|15:13:13.297873|S|200|14.125|0|200
C|RIOT|20250723|15:13:23.340108|S|14|14.12|0|14
C|RIOT|20250723|15:14:07.777040|S|200|14.12|0|200
C|RIOT|20250723|15:14:11.236401|S|1|14.12|0|1
C|RIOT|20250723|15:14:11.236439|S|99|14.12|0|99
C|RIOT|20250723|15:14:12.182715|S|118|14.11|0|118
C|RIOT|20250723|15:15:10.426017|S|1|14.11|0|1
C|RIOT|20250723|15:15:10.426018|S|99|14.11|0|99
C|RIOT|20250723|15:15:31.237569|S|54|14.09|0|54
C|RIOT|20250723|15:18:26.727456|S|1|14.09|0|1
C|RIOT|20250723|15:18:32.882436|S|5|14.105|0|5
C|RIOT|20250723|15:18:33.799833|S|5|14.105|0|5
C|RIOT|20250723|15:18:34.684757|S|100|14.105|0|100
C|RIOT|20250723|15:18:49.036556|S|373|14.135|0|373
C|RIOT|20250723|15:18:49.036634|S|327|14.135|0|327
C|RIOT|20250723|15:19:02.483961|S|100|14.14|0|100
C|RIOT|20250723|15:19:13.473584|S|100|14.12|0|100
C|RIOT|20250723|15:19:40.172016|S|100|14.12|0|100
C|RIOT|20250723|15:19:40.174827|S|100|14.12|0|100
C|RIOT|20250723|15:20:05.865864|S|373|14.125|0|373
C|RIOT|20250723|15:20:05.865942|S|327|14.125|0|327
C|RIOT|20250723|15:20:05.870819|S|46|14.125|0|46
C|RIOT|20250723|15:20:06.356893|S|373|14.125|0|373
C|RIOT|20250723|15:20:06.356959|S|327|14.125|0|327
C|RIOT|20250723|15:20:44.477948|S|100|14.14|0|100
C|RIOT|20250723|15:20:44.964640|S|100|14.14|0|100
C|RIOT|20250723|15:21:50.379225|S|294|14.13|0|294
C|RIOT|20250723|15:21:50.380068|S|6|14.13|0|6
C|RIOT|20250723|15:22:23.125367|S|100|14.11|0|100
C|RIOT|20250723|15:24:45.986665|S|122|14.135|0|122
C|RIOT|20250723|15:25:32.646753|S|2|14.13|0|2
C|RIOT|20250723|15:25:35.991135|S|72|14.14|0|72
C|RIOT|20250723|15:26:43.533854|S|18|14.14|0|18
C|RIOT|20250723|15:26:54.157512|S|12|14.12|0|12
C|RIOT|20250723|15:27:36.605080|S|73|14.15|0|73
C|RIOT|20250723|15:27:36.626350|S|27|14.15|0|27
C|RIOT|20250723|15:27:49.515458|E|4|14.15|0|4
C|RIOT|20250723|15:28:33.302185|S|119|14.165|0|119
C|RIOT|20250723|15:28:33.304231|S|119|14.165|0|119
C|RIOT|20250723|15:28:41.084626|S|4|14.15|0|4
C|RIOT|20250723|15:29:23.584423|S|584|14.145|0|584
C|RIOT|20250723|15:29:46.576250|S|112|14.13|0|112
C|RIOT|20250723|15:29:46.595076|S|584|14.135|0|584
C|RIOT|20250723|15:29:46.595134|S|216|14.135|0|216
C|RIOT|20250723|15:29:58.355649|S|100|14.125|0|100
C|RIOT|20250723|15:30:22.234788|S|100|14.13|0|100
C|RIOT|20250723|15:31:29.406327|S|100|14.15|0|100
C|RIOT|20250723|15:31:29.407856|S|100|14.155|0|100
C|RIOT|20250723|15:31:58.252659|S|20|14.16|0|20
C|RIOT|20250723|15:32:39.334348|S|100|14.18|0|100
C|RIOT|20250723|15:32:39.334357|S|100|14.18|0|100
C|RIOT|20250723|15:33:18.071212|S|32|14.18|0|32
C|RIOT|20250723|15:33:20.641632|S|2|14.185|0|2
C|RIOT|20250723|15:34:44.588596|S|165|14.17|0|165
C|RIOT|20250723|15:35:21.200654|S|100|14.19|0|100
C|RIOT|20250723|15:35:28.448672|S|31|14.18|0|31
C|RIOT|20250723|15:36:50.461089|S|66|14.19|0|66
C|RIOT|20250723|15:37:14.541999|S|100|14.21|0|100
C|RIOT|20250723|15:39:27.690184|S|100|14.22|0|100
C|RIOT|20250723|15:39:27.693172|S|100|14.22|0|100
C|RIOT|20250723|15:40:39.552656|S|100|14.22|0|100
C|RIOT|20250723|15:42:39.902247|S|10|14.22|0|10
C|RIOT|20250723|15:42:39.902247|S|14|14.22|0|14
C|RIOT|20250723|15:43:25.723821|S|8|14.215|0|8
C|RIOT|20250723|15:43:57.381124|S|199|14.25|0|199
C|RIOT|20250723|15:44:28.916294|S|100|14.25|0|100
C|RIOT|20250723|15:45:11.453455|S|12|14.24|0|12
C|RIOT|20250723|15:45:11.623116|S|300|14.24|0|300
C|RIOT|20250723|15:46:10.136836|S|100|14.23|0|100
C|RIOT|20250723|15:46:10.139191|S|142|14.23|0|142
C|RIOT|20250723|15:46:12.119656|S|94|14.24|0|94
C|RIOT|20250723|15:46:12.122574|S|200|14.24|0|200
C|RIOT|20250723|15:46:12.122574|S|6|14.24|0|6
C|RIOT|20250723|15:47:23.342561|S|100|14.27|0|100
C|RIOT|20250723|15:47:24.130703|S|200|14.27|0|200
C|RIOT|20250723|15:47:24.853198|S|100|14.27|0|100
C|RIOT|20250723|15:47:24.853198|S|100|14.27|0|100
C|RIOT|20250723|15:47:43.352573|S|300|14.26|0|300
C|RIOT|20250723|15:47:43.352796|S|100|14.26|0|100
C|RIOT|20250723|15:47:50.042396|S|2|14.275|0|2
C|RIOT|20250723|15:48:21.830233|S|100|14.27|0|100
C|RIOT|20250723|15:48:21.834686|S|100|14.27|0|100
C|RIOT|20250723|15:48:24.227986|S|37|14.265|0|37
C|RIOT|20250723|15:49:18.832073|S|17|14.27|0|17
C|RIOT|20250723|15:51:17.154187|S|100|14.26|0|100
C|RIOT|20250723|15:51:17.154187|S|500|14.26|0|500
C|RIOT|20250723|15:51:17.154873|S|100|14.26|0|100
C|RIOT|20250723|15:51:20.148727|S|300|14.26|0|300
C|RIOT|20250723|15:51:20.168658|S|300|14.26|0|300
C|RIOT|20250723|15:51:22.408160|S|300|14.26|0|300
C|RIOT|20250723|15:51:44.883232|S|100|14.26|0|100
C|RIOT|20250723|15:51:50.044609|S|1|14.25|0|1
C|RIOT|20250723|15:52:57.341681|S|300|14.29|0|300
C|RIOT|20250723|15:53:00.051071|S|100|14.29|0|100
C|RIOT|20250723|15:53:24.463204|S|100|14.295|0|100
C|RIOT|20250723|15:53:44.511373|S|100|14.29|0|100
C|RIOT|20250723|15:54:04.001157|S|100|14.3|0|100
C|RIOT|20250723|15:54:04.001219|S|100|14.3|0|100
C|RIOT|20250723|15:54:04.050879|S|100|14.3|0|100
C|RIOT|20250723|15:54:25.359296|S|4|14.3|0|4
C|RIOT|20250723|15:54:40.050693|S|3|14.3|0|3
C|RIOT|20250723|15:54:42.170072|S|100|14.295|0|100
C|RIOT|20250723|15:55:15.086017|E|13|14.31|0|13
C|RIOT|20250723|15:55:15.086219|E|2|14.31|0|2
C|RIOT|20250723|15:55:16.887798|S|385|14.31|0|385
C|RIOT|20250723|15:55:57.533178|S|100|14.31|0|100
C|RIOT|20250723|15:55:57.537464|S|3|14.3|0|3
C|RIOT|20250723|15:55:57.537465|S|397|14.3|0|397
C|RIOT|20250723|15:56:16.645699|S|100|14.27|0|100
C|RIOT|20250723|15:57:00.072796|S|100|14.28|0|100
C|RIOT|20250723|15:57:25.666511|S|100|14.3|0|100
C|RIOT|20250723|15:57:25.666529|S|600|14.3|0|600
C|RIOT|20250723|15:57:31.363404|S|100|14.3|0|100
C|RIOT|20250723|15:57:31.363418|S|100|14.3|0|100
C|RIOT|20250723|15:57:31.363649|S|400|14.3|0|400
C|RIOT|20250723|15:57:31.363649|S|200|14.3|0|200
C|RIOT|20250723|15:58:01.070625|S|1|14.31|0|1
C|RIOT|20250723|15:58:01.070625|S|1|14.31|0|1
C|RIOT|20250723|15:58:06.209059|S|400|14.315|0|400
C|RIOT|20250723|15:58:07.535679|S|280|14.31|0|280
C|RIOT|20250723|15:58:10.080439|S|100|14.32|0|100
C|RIOT|20250723|15:58:10.080637|S|100|14.32|0|100
C|RIOT|20250723|15:58:33.778627|S|200|14.31|0|200
C|RIOT|20250723|15:58:33.778628|S|300|14.31|0|300
C|RIOT|20250723|15:59:07.870670|S|100|14.325|0|100
C|RIOT|20250723|15:59:09.712894|S|400|14.325|0|400
C|RIOT|20250723|15:59:09.716250|S|100|14.325|0|100
C|RIOT|20250723|15:59:09.904944|S|100|14.325|0|100
C|RIOT|20250723|15:59:10.427274|S|139|14.32|0|139
C|RIOT|20250723|15:59:11.114178|S|263|14.32|0|263
C|RIOT|20250723|15:59:13.981463|S|100|14.325|0|100
C|RIOT|20250723|15:59:16.011314|S|100|14.325|0|100
C|RIOT|20250723|15:59:16.694561|S|300|14.325|0|300
C|RIOT|20250723|15:59:18.040945|S|100|14.325|0|100
C|RIOT|20250723|15:59:20.070906|S|100|14.325|0|100
C|RIOT|20250723|15:59:20.070965|S|541|14.325|0|541
C|RIOT|20250723|15:59:21.251094|S|9|14.32|0|9
C|RIOT|20250723|15:59:22.090808|S|100|14.325|0|100
C|RIOT|20250723|15:59:22.091286|S|100|14.325|0|100
C|RIOT|20250723|15:59:22.091304|S|159|14.325|0|159
C|RIOT|20250723|15:59:26.176799|S|100|14.33|0|100
C|RIOT|20250723|15:59:33.474474|S|3|14.335|0|3
C|RIOT|20250723|15:59:39.227460|S|100|14.345|0|100
C|RIOT|20250723|15:59:39.717654|S|200|14.345|0|200
C|RIOT|20250723|15:59:40.577191|S|43|14.345|0|43
C|RIOT|20250723|15:59:41.603199|S|200|14.345|0|200
C|RIOT|20250723|15:59:43.385676|S|100|14.345|0|100
C|RIOT|20250723|15:59:43.702401|S|200|14.345|0|200
C|RIOT|20250723|15:59:43.712069|S|100|14.345|0|100
C|RIOT|20250723|15:59:44.123163|S|5|14.345|0|5
C|RIOT|20250723|15:59:44.292628|S|23|14.345|0|23
C|RIOT|20250723|15:59:44.304110|S|200|14.345|0|200
C|RIOT|20250723|15:59:46.468984|S|200|14.345|0|200
C|RIOT|20250723|15:59:46.957092|S|100|14.345|0|100
C|RIOT|20250723|15:59:46.962179|S|100|14.345|0|100
C|RIOT|20250723|15:59:47.392793|S|200|14.345|0|200
C|RIOT|20250723|15:59:47.547468|S|65|14.345|0|65
C|RIOT|20250723|15:59:47.689896|S|200|14.345|0|200
C|RIOT|20250723|15:59:47.911226|S|50|14.345|0|50
C|RIOT|20250723|15:59:47.933313|S|914|14.335|0|914
C|RIOT|20250723|15:59:47.933411|S|86|14.335|0|86
C|RIOT|20250723|15:59:49.010192|S|100|14.33|0|100
C|RIOT|20250723|15:59:49.010977|S|100|14.33|0|100
C|RIOT|20250723|15:59:49.013660|S|100|14.33|0|100
C|RIOT|20250723|15:59:51.449696|S|8|14.335|0|8
C|RIOT|20250723|15:59:52.688873|S|1|14.33|0|1
C|RIOT|20250723|15:59:52.936435|S|57|14.33|0|57
C|RIOT|20250723|15:59:53.580410|S|29|14.33|0|29
C|RIOT|20250723|15:59:54.634087|S|91|14.33|0|91
C|RIOT|20250723|15:59:55.489007|S|38|14.33|0|38
C|RIOT|20250723|15:59:56.234766|S|129|14.335|0|129
C|RIOT|20250723|15:59:56.234838|S|200|14.335|0|200
C|RIOT|20250723|15:59:56.239401|S|200|14.335|0|200
C|RIOT|20250723|15:59:56.268655|S|200|14.335|0|200
C|RIOT|20250723|15:59:56.552077|S|88|14.34|0|88
C|RIOT|20250723|15:59:56.791477|S|18|14.34|0|18
C|RIOX|20250723|10:00:57.234452|S|2|21.26|0|2
C|RIOX|20250723|11:03:27.572808|S|200|22.47|0|200
C|RITM|20250723|09:30:00.916462|S|157|12.23|0|157
C|RITM|20250723|09:30:00.918552|S|100|12.23|0|100
C|RITM|20250723|09:30:00.921194|S|100|12.23|0|100
C|RITM|20250723|09:30:00.923534|S|43|12.23|0|43
C|RITM|20250723|09:31:12.553936|S|100|12.245|0|100
C|RITM|20250723|09:35:12.349828|S|400|12.235|0|400
C|RITM|20250723|10:01:38.854426|S|100|12.28|0|100
C|RITM|20250723|10:02:04.309290|S|500|12.275|0|500
C|RITM|20250723|10:02:24.591829|S|58|12.285|0|58
C|RITM|20250723|10:04:13.349481|S|100|12.28|0|100
C|RITM|20250723|10:04:13.350271|S|100|12.27|0|100
C|RITM|20250723|10:07:52.686430|S|100|12.26|0|100
C|RITM|20250723|10:09:56.875910|S|15|12.26|0|15
C|RITM|20250723|10:31:49.408670|S|100|12.26|0|100
C|RITM|20250723|10:33:00.919194|S|26|12.26|0|26
C|RITM|20250723|10:33:00.919194|S|100|12.26|0|100
C|RITM|20250723|10:49:58.182937|S|100|12.2|0|100
C|RITM|20250723|10:54:38.714859|S|21|12.2|0|21
C|RITM|20250723|10:57:10.396838|S|100|12.21|0|100
C|RITM|20250723|11:01:43.018444|S|100|12.21|0|100
C|RITM|20250723|11:04:04.451659|S|100|12.21|0|100
C|RITM|20250723|11:07:24.327491|S|100|12.21|0|100
C|RITM|20250723|11:23:25.849751|S|100|12.19|0|100
C|RITM|20250723|11:24:29.733739|S|67|12.19|0|67
C|RITM|20250723|11:24:29.733739|S|33|12.19|0|33
C|RITM|20250723|11:24:29.733806|S|33|12.19|0|33
C|RITM|20250723|11:31:37.775410|S|82|12.2|0|82
C|RITM|20250723|11:31:37.775410|S|18|12.2|0|18
C|RITM|20250723|11:31:37.808406|S|18|12.2|0|18
C|RITM|20250723|11:35:10.277963|S|24|12.18|0|24
C|RITM|20250723|11:35:10.277963|S|100|12.18|0|100
C|RITM|20250723|11:35:39.351966|S|100|12.18|0|100
C|RITM|20250723|11:41:11.415771|S|100|12.19|0|100
C|RITM|20250723|11:41:11.857063|S|100|12.19|0|100
C|RITM|20250723|11:41:11.857063|S|100|12.19|0|100
C|RITM|20250723|11:41:42.077861|S|100|12.19|0|100
C|RITM|20250723|11:41:42.536923|S|100|12.19|0|100
C|RITM|20250723|11:44:23.220647|S|100|12.19|0|100
C|RITM|20250723|11:45:14.092631|S|100|12.19|0|100
C|RITM|20250723|11:54:31.079040|S|12|12.19|0|12
C|RITM|20250723|11:54:31.079041|S|88|12.19|0|88
C|RITM|20250723|11:54:31.079786|S|12|12.19|0|12
C|RITM|20250723|12:02:39.081418|S|87|12.22|0|87
C|RITM|20250723|12:03:03.565935|S|100|12.22|0|100
C|RITM|20250723|12:03:03.565936|S|100|12.22|0|100
C|RITM|20250723|12:03:28.048329|S|100|12.22|0|100
C|RITM|20250723|12:03:52.532216|S|5|12.22|0|5
C|RITM|20250723|12:08:22.519779|S|100|12.22|0|100
C|RITM|20250723|12:13:23.584841|S|100|12.22|0|100
C|RITM|20250723|12:16:32.837205|S|62|12.22|0|62
C|RITM|20250723|12:18:50.713068|S|31|12.22|0|31
C|RITM|20250723|12:19:12.584581|S|100|12.225|0|100
C|RITM|20250723|12:21:26.450655|S|18|12.23|0|18
C|RITM|20250723|12:23:22.721224|S|100|12.24|0|100
C|RITM|20250723|12:23:51.209829|S|100|12.24|0|100
C|RITM|20250723|12:24:34.008922|S|100|12.25|0|100
C|RITM|20250723|12:27:36.616082|S|31|12.24|0|31
C|RITM|20250723|12:32:50.134281|S|62|12.24|0|62
C|RITM|20250723|12:37:19.358628|S|200|12.26|0|200
C|RITM|20250723|12:37:19.358707|S|44|12.26|0|44
C|RITM|20250723|12:37:19.358707|S|56|12.26|0|56
C|RITM|20250723|12:41:43.788769|S|31|12.24|0|31
C|RITM|20250723|12:47:12.723675|S|31|12.25|0|31
C|RITM|20250723|12:50:07.442336|S|33|12.245|0|33
C|RITM|20250723|12:52:25.320767|S|31|12.245|0|31
C|RITM|20250723|12:54:44.899952|S|48|12.25|0|48
C|RITM|20250723|12:55:43.208484|S|31|12.245|0|31
C|RITM|20250723|12:59:25.231982|S|45|12.255|0|45
C|RITM|20250723|13:03:13.399902|S|100|12.28|0|100
C|RITM|20250723|13:03:53.373931|S|100|12.28|0|100
C|RITM|20250723|13:03:53.373932|S|100|12.28|0|100
C|RITM|20250723|13:04:35.837085|S|100|12.29|0|100
C|RITM|20250723|13:18:35.691894|S|100|12.28|0|100
C|RITM|20250723|13:19:53.438045|S|100|12.27|0|100
C|RITM|20250723|13:19:53.438045|S|100|12.27|0|100
C|RITM|20250723|13:23:33.422635|S|100|12.28|0|100
C|RITM|20250723|13:23:43.930769|S|75|12.28|0|75
C|RITM|20250723|13:23:43.930864|S|25|12.28|0|25
C|RITM|20250723|13:25:45.050014|S|100|12.28|0|100
C|RITM|20250723|13:27:30.400107|S|100|12.27|0|100
C|RITM|20250723|13:28:59.837047|S|12|12.27|0|12
C|RITM|20250723|13:45:13.425435|S|700|12.285|0|700
C|RITM|20250723|13:46:23.096567|S|10|12.29|0|10
C|RITM|20250723|13:46:23.096567|S|100|12.29|0|100
C|RITM|20250723|13:51:14.764535|S|100|12.26|0|100
C|RITM|20250723|13:52:09.227918|S|100|12.26|0|100
C|RITM|20250723|13:53:48.638201|S|100|12.265|0|100
C|RITM|20250723|13:53:55.824530|S|32|12.26|0|32
C|RITM|20250723|13:55:11.327618|S|120|12.265|0|120
C|RITM|20250723|13:55:23.575755|S|120|12.265|0|120
C|RITM|20250723|13:55:40.105323|S|20|12.265|0|20
C|RITM|20250723|13:55:42.984239|S|100|12.265|0|100
C|RITM|20250723|13:55:58.323022|S|100|12.265|0|100
C|RITM|20250723|13:56:14.770770|S|100|12.265|0|100
C|RITM|20250723|14:02:54.641241|S|100|12.25|0|100
C|RITM|20250723|14:03:06.738179|S|100|12.25|0|100
C|RITM|20250723|14:03:19.702041|S|100|12.25|0|100
C|RITM|20250723|14:04:16.739748|S|100|12.245|0|100
C|RITM|20250723|14:04:33.534649|S|181|12.245|0|181
C|RITM|20250723|14:04:49.818741|S|100|12.245|0|100
C|RITM|20250723|14:05:16.747291|S|200|12.245|0|200
C|RITM|20250723|14:05:30.771046|S|100|12.245|0|100
C|RITM|20250723|14:05:55.348687|S|100|12.245|0|100
C|RITM|20250723|14:06:37.563332|S|221|12.245|0|221
C|RITM|20250723|14:10:11.473996|S|100|12.24|0|100
C|RITM|20250723|14:11:31.741488|S|100|12.24|0|100
C|RITM|20250723|14:14:38.329137|S|10|12.25|0|10
C|RITM|20250723|14:14:38.329137|S|10|12.25|0|10
C|RITM|20250723|14:14:38.329137|S|10|12.25|0|10
C|RITM|20250723|14:14:38.329138|S|10|12.25|0|10
C|RITM|20250723|14:14:55.707911|S|11|12.25|0|11
C|RITM|20250723|14:15:29.133873|S|100|12.24|0|100
C|RITM|20250723|14:20:29.342287|S|28|12.24|0|28
C|RITM|20250723|14:22:15.085415|S|28|12.24|0|28
C|RITM|20250723|14:22:53.916119|S|100|12.23|0|100
C|RITM|20250723|14:22:53.916119|S|100|12.23|0|100
C|RITM|20250723|14:25:32.753429|S|10|12.24|0|10
C|RITM|20250723|14:25:32.753429|S|5|12.24|0|5
C|RITM|20250723|14:25:32.753429|S|10|12.24|0|10
C|RITM|20250723|14:25:32.753429|S|10|12.24|0|10
C|RITM|20250723|14:25:32.753429|S|12|12.24|0|12
C|RITM|20250723|14:25:52.140336|S|12|12.24|0|12
C|RITM|20250723|14:27:21.314822|S|100|12.24|0|100
C|RITM|20250723|14:27:21.314822|S|100|12.24|0|100
C|RITM|20250723|14:27:34.811121|S|110|12.245|0|110
C|RITM|20250723|14:29:16.968534|S|140|12.245|0|140
C|RITM|20250723|14:30:36.968412|S|150|12.245|0|150
C|RITM|20250723|14:32:19.494431|S|10|12.25|0|10
C|RITM|20250723|14:32:19.494431|S|100|12.25|0|100
C|RITM|20250723|14:32:19.494431|S|10|12.25|0|10
C|RITM|20250723|14:32:19.494432|S|10|12.25|0|10
C|RITM|20250723|14:32:19.494432|S|10|12.25|0|10
C|RITM|20250723|14:32:19.494432|S|10|12.25|0|10
C|RITM|20250723|14:32:19.495825|S|100|12.24|0|100
C|RITM|20250723|14:33:10.582682|S|100|12.23|0|100
C|RITM|20250723|14:33:10.582683|S|100|12.23|0|100
C|RITM|20250723|14:33:10.583637|S|100|12.24|0|100
C|RITM|20250723|14:44:50.009306|S|207|12.225|0|207
C|RITM|20250723|14:51:46.153375|S|17|12.21|0|17
C|RITM|20250723|14:53:30.042265|S|43|12.22|0|43
C|RITM|20250723|14:59:00.465609|S|100|12.22|0|100
C|RITM|20250723|15:00:30.645518|S|100|12.22|0|100
C|RITM|20250723|15:01:12.400049|S|53|12.22|0|53
C|RITM|20250723|15:02:27.855271|S|100|12.21|0|100
C|RITM|20250723|15:04:14.207786|S|18|12.2|0|18
C|RITM|20250723|15:06:10.293104|S|6|12.2|0|6
C|RITM|20250723|15:07:40.021747|S|100|12.205|0|100
C|RITM|20250723|15:07:55.155883|S|100|12.205|0|100
C|RITM|20250723|15:11:28.035614|S|4|12.2|0|4
C|RITM|20250723|15:14:41.916231|S|100|12.19|0|100
C|RITM|20250723|15:16:33.064045|S|100|12.19|0|100
C|RITM|20250723|15:17:52.576205|S|18|12.2|0|18
C|RITM|20250723|15:18:47.438433|S|32|12.195|0|32
C|RITM|20250723|15:23:14.746430|S|104|12.205|0|104
C|RITM|20250723|15:26:12.484412|S|100|12.205|0|100
C|RITM|20250723|15:28:12.532636|S|22|12.205|0|22
C|RITM|20250723|15:28:52.256913|S|100|12.205|0|100
C|RITM|20250723|15:32:06.863724|S|100|12.21|0|100
C|RITM|20250723|15:33:16.363773|S|100|12.21|0|100
C|RITM|20250723|15:33:23.076311|S|100|12.21|0|100
C|RITM|20250723|15:33:59.070675|S|100|12.21|0|100
C|RITM|20250723|15:35:19.759390|S|100|12.21|0|100
C|RITM|20250723|15:38:51.383017|S|17|12.21|0|17
C|RITM|20250723|15:39:55.972909|S|200|12.22|0|200
C|RITM|20250723|15:39:55.973220|S|100|12.22|0|100
C|RITM|20250723|15:39:56.738782|S|100|12.22|0|100
C|RITM|20250723|15:41:24.907005|S|48|12.22|0|48
C|RITM|20250723|15:42:09.404045|S|700|12.225|0|700
C|RITM|20250723|15:43:17.933347|S|1|12.22|0|1
C|RITM|20250723|15:44:38.918654|S|12|12.22|0|12
C|RITM|20250723|15:45:00.127663|S|200|12.22|0|200
C|RITM|20250723|15:45:00.127674|S|100|12.22|0|100
C|RITM|20250723|15:45:00.900375|S|100|12.22|0|100
C|RITM|20250723|15:45:00.900375|S|100|12.22|0|100
C|RITM|20250723|15:45:00.900387|S|200|12.22|0|200
C|RITM|20250723|15:45:21.289802|S|100|12.22|0|100
C|RITM|20250723|15:45:21.794584|S|100|12.22|0|100
C|RITM|20250723|15:46:07.323595|S|98|12.215|0|98
C|RITM|20250723|15:46:09.003969|S|100|12.22|0|100
C|RITM|20250723|15:46:09.003970|S|100|12.22|0|100
C|RITM|20250723|15:46:26.313684|S|100|12.22|0|100
C|RITM|20250723|15:47:27.545675|S|953|12.225|0|953
C|RITM|20250723|15:49:20.003859|S|18|12.23|0|18
C|RITM|20250723|15:49:27.383261|S|100|12.23|0|100
C|RITM|20250723|15:49:30.421656|S|100|12.23|0|100
C|RITM|20250723|15:49:32.048669|S|100|12.23|0|100
C|RITM|20250723|15:49:34.316257|S|100|12.23|0|100
C|RITM|20250723|15:49:40.076745|S|14|12.23|0|14
C|RITM|20250723|15:49:40.668940|S|86|12.23|0|86
C|RITM|20250723|15:49:47.039838|S|100|12.23|0|100
C|RITM|20250723|15:51:57.540375|S|137|12.25|0|137
C|RITM|20250723|15:55:18.762856|S|11|12.25|0|11
C|RITM|20250723|15:55:22.486046|S|18|12.25|0|18
C|RITM|20250723|15:55:50.918364|S|193|12.25|0|193
C|RITM|20250723|15:56:10.372693|S|182|12.25|0|182
C|RITM|20250723|15:56:40.184994|S|65|12.245|0|65
C|RITM|20250723|15:56:40.741078|S|200|12.245|0|200
C|RITM|20250723|15:56:40.741585|S|100|12.245|0|100
C|RITM|20250723|15:56:44.110318|S|700|12.245|0|700
C|RITM|20250723|15:56:45.026071|S|335|12.245|0|335
C|RITM|20250723|15:56:45.026071|S|65|12.25|0|65
C|RITM|20250723|15:56:48.098918|S|335|12.245|0|335
C|RITM|20250723|15:56:49.033515|S|335|12.245|0|335
C|RITM|20250723|15:56:53.831228|S|200|12.245|0|200
C|RITM|20250723|15:56:56.310967|S|335|12.245|0|335
C|RITM|20250723|15:56:59.597451|S|11|12.245|0|11
C|RITM|20250723|15:57:08.342792|S|3|12.25|0|3
C|RITM|20250723|15:57:08.493113|S|132|12.25|0|132
C|RITM|20250723|15:57:08.493114|S|68|12.25|0|68
C|RITM|20250723|15:57:15.995733|S|17|12.25|0|17
C|RITM|20250723|15:58:07.660451|S|100|12.26|0|100
C|RITM|20250723|15:58:07.660451|S|400|12.26|0|400
C|RITM|20250723|15:58:07.690897|S|328|12.255|0|328
C|RITM|20250723|15:58:07.697209|S|100|12.255|0|100
C|RITM|20250723|15:58:07.697265|S|272|12.255|0|272
C|RITM|20250723|15:58:07.703932|S|300|12.255|0|300
C|RITM|20250723|15:58:16.526116|S|400|12.25|0|400
C|RITM|20250723|15:58:16.526116|S|300|12.25|0|300
C|RITM|20250723|15:58:21.034879|S|1|12.25|0|1
C|RITM|20250723|15:58:28.268964|S|300|12.25|0|300
C|RITM|20250723|15:58:28.268964|S|399|12.25|0|399
C|RITM|20250723|15:58:37.515393|S|2|12.25|0|2
C|RITM|20250723|15:58:41.375563|S|398|12.25|0|398
C|RITM|20250723|15:58:41.375564|S|300|12.25|0|300
C|RITM|20250723|15:59:00.099487|S|600|12.245|0|600
C|RITM|20250723|15:59:02.514474|S|300|12.24|0|300
C|RITM|20250723|15:59:04.476643|S|3|12.24|0|3
C|RITM|20250723|15:59:08.891560|S|1|12.24|0|1
C|RITM|20250723|15:59:08.892048|S|211|12.25|0|211
C|RITM|20250723|15:59:08.892048|S|400|12.25|0|400
C|RITM|20250723|15:59:11.460886|S|100|12.25|0|100
C|RITM|20250723|15:59:11.460886|S|89|12.25|0|89
C|RITM|20250723|15:59:25.330888|S|615|12.245|0|615
C|RITM|20250723|15:59:36.080936|S|200|12.25|0|200
C|RITM|20250723|15:59:36.154119|S|100|12.25|0|100
C|RITM|20250723|15:59:36.154119|S|100|12.245|0|100
C|RITM|20250723|15:59:37.313868|S|72|12.24|0|72
C|RITM|20250723|15:59:46.870070|S|100|12.245|0|100
C|RITM|20250723|15:59:46.870155|S|100|12.245|0|100
C|RITM|20250723|15:59:46.870215|S|100|12.245|0|100
C|RITM|20250723|15:59:47.422400|S|5|12.245|0|5
C|RITM|20250723|15:59:47.873024|S|44|12.245|0|44
C|RITM|20250723|15:59:48.056068|S|300|12.25|0|300
C|RITM|20250723|15:59:48.731803|S|10|12.245|0|10
C|RITM|20250723|15:59:49.665028|S|1|12.245|0|1
C|RITM|20250723|15:59:50.343063|S|87|12.245|0|87
C|RITM|20250723|15:59:50.501043|S|9|12.245|0|9
C|RITM|20250723|15:59:50.892735|S|1|12.25|0|1
C|RITM|20250723|15:59:52.732559|S|7|12.255|0|7
C|RITM|20250723|15:59:52.754396|S|100|12.255|0|100
C|RITM|20250723|15:59:53.431366|S|100|12.255|0|100
C|RITM|20250723|15:59:54.241964|S|3|12.25|0|3
C|RITM|20250723|15:59:54.546422|S|15|12.25|0|15
C|RITM|20250723|15:59:55.439493|S|16|12.25|0|16
C|RITM|20250723|15:59:55.439493|S|72|12.25|0|72
C|RITM|20250723|15:59:56.673543|S|21|12.25|0|21
C|RITR|20250723|13:54:27.476750|S|100|3.99|0|100
C|RITR|20250723|15:24:10.734896|S|100|4.05|0|100
C|RIVN|20250723|09:30:00.093140|S|100|14.205|0|100
C|RIVN|20250723|09:30:00.537393|S|100|14.185|0|100
C|RIVN|20250723|09:30:01.971848|S|200|14.155|0|200
C|RIVN|20250723|09:30:02.209130|S|200|14.155|0|200
C|RIVN|20250723|09:30:08.835978|S|200|14.105|0|200
C|RIVN|20250723|09:30:14.897006|S|100|14.125|0|100
C|RIVN|20250723|09:30:43.010694|S|100|14.13|0|100
C|RIVN|20250723|09:31:03.166453|S|4|14.175|0|4
C|RIVN|20250723|09:31:03.166453|S|49|14.18|0|49
C|RIVN|20250723|09:33:54.171073|S|100|14.165|0|100
C|RIVN|20250723|09:34:02.025633|S|79|14.13|0|79
C|RIVN|20250723|09:34:02.025695|S|121|14.13|0|121
C|RIVN|20250723|09:41:08.967984|S|100|14.095|0|100
C|RIVN|20250723|09:41:27.734422|S|100|14.11|0|100
C|RIVN|20250723|09:43:18.219630|S|100|14.11|0|100
C|RIVN|20250723|09:43:18.220744|S|5|14.11|0|5
C|RIVN|20250723|09:43:27.683696|S|100|14.1|0|100
C|RIVN|20250723|09:43:27.684272|S|100|14.1|0|100
C|RIVN|20250723|09:43:56.857707|S|4|14.09|0|4
C|RIVN|20250723|09:43:56.857727|S|4|14.09|0|4
C|RIVN|20250723|09:45:00.352736|S|100|14.075|0|100
C|RIVN|20250723|09:46:08.018205|S|99|14.02|0|99
C|RIVN|20250723|09:49:43.548966|S|1|14.04|0|1
C|RIVN|20250723|09:51:35.342567|S|100|14.03|0|100
C|RIVN|20250723|09:52:46.809429|S|100|14|0|100
C|RIVN|20250723|09:53:07.251484|S|11|13.97|0|11
C|RIVN|20250723|09:53:24.098591|S|9|13.97|0|9
C|RIVN|20250723|09:53:27.079183|S|50|13.97|0|50
C|RIVN|20250723|09:53:35.566372|S|9|13.97|0|9
C|RIVN|20250723|09:53:35.566387|S|6|13.97|0|6
C|RIVN|20250723|09:53:35.566387|S|3|13.97|0|3
C|RIVN|20250723|09:53:35.566544|S|8|13.97|0|8
C|RIVN|20250723|09:53:35.566556|S|10|13.97|0|10
C|RIVN|20250723|09:54:10.819343|E|4|13.96|0|4
C|RIVN|20250723|09:54:45.420631|S|79|13.98|0|79
C|RIVN|20250723|09:55:08.497993|S|100|13.98|0|100
C|RIVN|20250723|09:55:57.777512|S|100|13.985|0|100
C|RIVN|20250723|09:56:16.010371|S|13|13.98|0|13
C|RIVN|20250723|09:56:16.065369|S|100|13.97|0|100
C|RIVN|20250723|09:57:05.197328|S|100|13.95|0|100
C|RIVN|20250723|09:59:11.939323|S|100|13.96|0|100
C|RIVN|20250723|09:59:54.517377|S|100|13.97|0|100
C|RIVN|20250723|10:00:13.887893|S|100|13.97|0|100
C|RIVN|20250723|10:00:48.348899|S|88|13.98|0|88
C|RIVN|20250723|10:01:11.900845|S|30|13.98|0|30
C|RIVN|20250723|10:01:28.395560|S|100|14|0|100
C|RIVN|20250723|10:01:28.395560|S|17|14|0|17
C|RIVN|20250723|10:02:30.166902|S|100|13.99|0|100
C|RIVN|20250723|10:02:30.166902|S|100|13.99|0|100
C|RIVN|20250723|10:02:30.170964|S|100|13.99|0|100
C|RIVN|20250723|10:02:30.171050|S|100|13.99|0|100
C|RIVN|20250723|10:03:11.393180|S|100|13.99|0|100
C|RIVN|20250723|10:03:30.756396|S|100|13.975|0|100
C|RIVN|20250723|10:03:30.940768|S|100|13.975|0|100
C|RIVN|20250723|10:03:40.593575|S|100|13.98|0|100
C|RIVN|20250723|10:03:40.595310|S|100|13.99|0|100
C|RIVN|20250723|10:06:11.510991|S|100|14.03|0|100
C|RIVN|20250723|10:06:22.125414|S|100|14|0|100
C|RIVN|20250723|10:06:31.814408|S|100|14.01|0|100
C|RIVN|20250723|10:06:56.669196|S|2|14|0|2
C|RIVN|20250723|10:06:56.669238|S|4|14|0|4
C|RIVN|20250723|10:07:07.761861|S|100|13.99|0|100
C|RIVN|20250723|10:07:07.761861|S|100|13.99|0|100
C|RIVN|20250723|10:07:10.771003|S|100|13.99|0|100
C|RIVN|20250723|10:07:50.677659|S|8|14|0|8
C|RIVN|20250723|10:08:03.804393|S|16|14.02|0|16
C|RIVN|20250723|10:09:51.944068|S|37|14.05|0|37
C|RIVN|20250723|10:10:01.556803|S|248|14.045|0|248
C|RIVN|20250723|10:10:01.556803|S|248|14.04|0|248
C|RIVN|20250723|10:10:01.556877|S|200|14.045|0|200
C|RIVN|20250723|10:10:02.821814|S|100|14.045|0|100
C|RIVN|20250723|10:10:13.658354|S|100|14.045|0|100
C|RIVN|20250723|10:10:18.453254|S|100|14.04|0|100
C|RIVN|20250723|10:10:25.643015|S|100|14.04|0|100
C|RIVN|20250723|10:10:26.137001|S|100|14.04|0|100
C|RIVN|20250723|10:10:44.298041|S|100|14.04|0|100
C|RIVN|20250723|10:10:52.995225|S|100|14.035|0|100
C|RIVN|20250723|10:11:05.049073|S|46|14.075|0|46
C|RIVN|20250723|10:11:05.049086|S|14|14.075|0|14
C|RIVN|20250723|10:11:05.049087|S|5|14.075|0|5
C|RIVN|20250723|10:11:05.049148|S|1|14.075|0|1
C|RIVN|20250723|10:11:05.049155|S|1|14.075|0|1
C|RIVN|20250723|10:11:22.983693|S|8|14.11|0|8
C|RIVN|20250723|10:11:25.457373|S|4|14.115|0|4
C|RIVN|20250723|10:11:33.240714|S|9|14.12|0|9
C|RIVN|20250723|10:11:58.682318|S|95|14.1|0|95
C|RIVN|20250723|10:12:46.854727|S|8|14.1|0|8
C|RIVN|20250723|10:12:52.190478|S|100|14.09|0|100
C|RIVN|20250723|10:13:01.237348|S|100|14.1|0|100
C|RIVN|20250723|10:13:20.007878|S|102|14.095|0|102
C|RIVN|20250723|10:13:30.197688|S|95|14.09|0|95
C|RIVN|20250723|10:13:59.500092|S|42|14.09|0|42
C|RIVN|20250723|10:14:19.625449|S|100|14.075|0|100
C|RIVN|20250723|10:14:40.749175|S|100|14.08|0|100
C|RIVN|20250723|10:14:40.749175|S|100|14.08|0|100
C|RIVN|20250723|10:15:51.493840|S|92|14.07|0|92
C|RIVN|20250723|10:15:56.840883|S|5|14.07|0|5
C|RIVN|20250723|10:15:56.840897|S|5|14.07|0|5
C|RIVN|20250723|10:16:26.001243|S|47|14.08|0|47
C|RIVN|20250723|10:16:50.934351|S|9|14.09|0|9
C|RIVN|20250723|10:17:08.041828|S|91|14.085|0|91
C|RIVN|20250723|10:17:28.689481|S|8|14.09|0|8
C|RIVN|20250723|10:17:59.176499|S|100|14.08|0|100
C|RIVN|20250723|10:18:21.918901|S|9|14.08|0|9
C|RIVN|20250723|10:18:56.797259|S|20|14.07|0|20
C|RIVN|20250723|10:19:01.282058|S|100|14.06|0|100
C|RIVN|20250723|10:19:01.282201|S|100|14.06|0|100
C|RIVN|20250723|10:19:08.213143|S|100|14.08|0|100
C|RIVN|20250723|10:19:18.581483|S|100|14.08|0|100
C|RIVN|20250723|10:19:31.487159|S|5|14.08|0|5
C|RIVN|20250723|10:19:31.487172|S|2|14.08|0|2
C|RIVN|20250723|10:21:13.330898|S|92|14.11|0|92
C|RIVN|20250723|10:22:01.128435|S|8|14.14|0|8
C|RIVN|20250723|10:22:12.144884|S|10|14.12|0|10
C|RIVN|20250723|10:22:12.144884|S|4|14.12|0|4
C|RIVN|20250723|10:22:15.581817|S|100|14.12|0|100
C|RIVN|20250723|10:22:15.581818|S|100|14.12|0|100
C|RIVN|20250723|10:22:37.491638|S|12|14.12|0|12
C|RIVN|20250723|10:22:46.605823|S|107|14.125|0|107
C|RIVN|20250723|10:23:08.332846|S|100|14.13|0|100
C|RIVN|20250723|10:23:19.374527|S|8|14.13|0|8
C|RIVN|20250723|10:23:53.273771|S|8|14.155|0|8
C|RIVN|20250723|10:24:13.055027|S|51|14.15|0|51
C|RIVN|20250723|10:24:17.610276|S|100|14.145|0|100
C|RIVN|20250723|10:24:58.639300|S|100|14.14|0|100
C|RIVN|20250723|10:24:58.643167|S|100|14.14|0|100
C|RIVN|20250723|10:25:58.001889|S|1|14.15|0|1
C|RIVN|20250723|10:26:02.323102|S|9|14.15|0|9
C|RIVN|20250723|10:26:02.323102|S|6|14.15|0|6
C|RIVN|20250723|10:26:07.846149|S|100|14.155|0|100
C|RIVN|20250723|10:26:23.150116|S|100|14.15|0|100
C|RIVN|20250723|10:26:23.150881|S|100|14.15|0|100
C|RIVN|20250723|10:27:11.718999|S|63|14.15|0|63
C|RIVN|20250723|10:27:25.089553|S|37|14.15|0|37
C|RIVN|20250723|10:27:50.658331|S|63|14.17|0|63
C|RIVN|20250723|10:29:26.278618|S|100|14.145|0|100
C|RIVN|20250723|10:29:31.221394|S|12|14.135|0|12
C|RIVN|20250723|10:29:37.232487|S|100|14.14|0|100
C|RIVN|20250723|10:29:39.129130|S|100|14.135|0|100
C|RIVN|20250723|10:30:49.348378|S|100|14.12|0|100
C|RIVN|20250723|10:30:49.348378|S|100|14.12|0|100
C|RIVN|20250723|10:31:21.551115|S|100|14.12|0|100
C|RIVN|20250723|10:32:07.383691|S|38|14.09|0|38
C|RIVN|20250723|10:32:08.595115|S|20|14.1|0|20
C|RIVN|20250723|10:33:26.406165|S|20|14.11|0|20
C|RIVN|20250723|10:34:07.352665|S|100|14.09|0|100
C|RIVN|20250723|10:34:08.591178|S|87|14.09|0|87
C|RIVN|20250723|10:34:08.591391|S|13|14.09|0|13
C|RIVN|20250723|10:34:33.157101|S|2|14.09|0|2
C|RIVN|20250723|10:37:23.997195|S|100|14.065|0|100
C|RIVN|20250723|10:37:23.997216|S|15|14.07|0|15
C|RIVN|20250723|10:37:23.997270|S|100|14.07|0|100
C|RIVN|20250723|10:37:23.997351|S|5|14.07|0|5
C|RIVN|20250723|10:37:23.997388|S|80|14.07|0|80
C|RIVN|20250723|10:37:56.833442|S|100|14.07|0|100
C|RIVN|20250723|10:38:35.399123|S|8|14.12|0|8
C|RIVN|20250723|10:40:08.273950|S|63|14.13|0|63
C|RIVN|20250723|10:40:24.895887|S|100|14.125|0|100
C|RIVN|20250723|10:40:25.617075|S|100|14.125|0|100
C|RIVN|20250723|10:40:26.487842|S|100|14.125|0|100
C|RIVN|20250723|10:40:27.446799|S|100|14.125|0|100
C|RIVN|20250723|10:41:02.699414|S|7|14.15|0|7
C|RIVN|20250723|10:41:15.637400|S|100|14.12|0|100
C|RIVN|20250723|10:41:51.709258|S|9|14.15|0|9
C|RIVN|20250723|10:42:01.127907|S|100|14.14|0|100
C|RIVN|20250723|10:42:08.304382|S|100|14.13|0|100
C|RIVN|20250723|10:42:08.304382|S|11|14.13|0|11
C|RIVN|20250723|10:42:18.553205|S|100|14.13|0|100
C|RIVN|20250723|10:42:18.553205|S|100|14.13|0|100
C|RIVN|20250723|10:42:31.194347|S|9|14.14|0|9
C|RIVN|20250723|10:42:32.197376|S|4|14.12|0|4
C|RIVN|20250723|10:43:36.983344|S|58|14.14|0|58
C|RIVN|20250723|10:44:34.202827|S|100|14.115|0|100
C|RIVN|20250723|10:44:51.305885|S|42|14.12|0|42
C|RIVN|20250723|10:45:08.665102|S|68|14.115|0|68
C|RIVN|20250723|10:45:19.447692|S|100|14.12|0|100
C|RIVN|20250723|10:47:12.023144|S|100|14.12|0|100
C|RIVN|20250723|10:48:14.538904|S|68|14.12|0|68
C|RIVN|20250723|10:48:40.576045|S|100|14.12|0|100
C|RIVN|20250723|10:48:49.017057|S|3|14.12|0|3
C|RIVN|20250723|10:48:49.017058|S|97|14.12|0|97
C|RIVN|20250723|10:49:15.984455|S|100|14.11|0|100
C|RIVN|20250723|10:49:28.827290|S|100|14.105|0|100
C|RIVN|20250723|10:49:30.231409|S|15|14.11|0|15
C|RIVN|20250723|10:50:41.699142|S|100|14.075|0|100
C|RIVN|20250723|10:51:12.473792|S|5|14.07|0|5
C|RIVN|20250723|10:51:12.473805|S|5|14.07|0|5
C|RIVN|20250723|10:52:07.012259|S|100|14.07|0|100
C|RIVN|20250723|10:52:07.012259|S|100|14.07|0|100
C|RIVN|20250723|10:52:11.297608|S|2|14.06|0|2
C|RIVN|20250723|10:52:19.922802|S|18|14.07|0|18
C|RIVN|20250723|10:52:19.922802|S|100|14.07|0|100
C|RIVN|20250723|10:52:21.493930|S|5|14.08|0|5
C|RIVN|20250723|10:53:34.639792|S|100|14.07|0|100
C|RIVN|20250723|10:57:40.182047|S|157|14.03|0|157
C|RIVN|20250723|10:57:58.129752|S|18|14.03|0|18
C|RIVN|20250723|10:57:58.129778|S|53|14.03|0|53
C|RIVN|20250723|10:57:58.130194|S|100|14.04|0|100
C|RIVN|20250723|10:58:04.560467|S|100|14.045|0|100
C|RIVN|20250723|10:58:40.040572|S|100|14.04|0|100
C|RIVN|20250723|10:59:13.309069|S|100|14.07|0|100
C|RIVN|20250723|10:59:30.064368|S|7|14.06|0|7
C|RIVN|20250723|10:59:36.339704|S|16|14.06|0|16
C|RIVN|20250723|10:59:56.492734|S|5|14.06|0|5
C|RIVN|20250723|10:59:57.768033|S|1|14.06|0|1
C|RIVN|20250723|11:00:57.654914|S|100|13.995|0|100
C|RIVN|20250723|11:01:01.414024|S|100|13.99|0|100
C|RIVN|20250723|11:01:31.436866|S|100|13.98|0|100
C|RIVN|20250723|11:01:31.442934|S|100|13.97|0|100
C|RIVN|20250723|11:01:31.442934|S|100|13.97|0|100
C|RIVN|20250723|11:01:43.033471|S|100|13.97|0|100
C|RIVN|20250723|11:01:43.033472|S|100|13.97|0|100
C|RIVN|20250723|11:01:43.211986|S|100|13.96|0|100
C|RIVN|20250723|11:01:48.474719|S|100|13.95|0|100
C|RIVN|20250723|11:01:50.454972|S|100|13.95|0|100
C|RIVN|20250723|11:02:06.344686|S|100|13.95|0|100
C|RIVN|20250723|11:02:10.207736|S|100|13.95|0|100
C|RIVN|20250723|11:02:10.207736|S|100|13.95|0|100
C|RIVN|20250723|11:02:57.688684|S|68|13.93|0|68
C|RIVN|20250723|11:02:57.688684|S|100|13.93|0|100
C|RIVN|20250723|11:04:15.522276|S|100|13.89|0|100
C|RIVN|20250723|11:04:15.522276|S|100|13.89|0|100
C|RIVN|20250723|11:04:23.476219|S|100|13.89|0|100
C|RIVN|20250723|11:04:25.228740|S|100|13.89|0|100
C|RIVN|20250723|11:04:27.045364|S|100|13.89|0|100
C|RIVN|20250723|11:04:27.845102|S|100|13.89|0|100
C|RIVN|20250723|11:04:29.527884|S|100|13.89|0|100
C|RIVN|20250723|11:04:30.805503|S|100|13.89|0|100
C|RIVN|20250723|11:04:35.685066|S|100|13.89|0|100
C|RIVN|20250723|11:04:51.381095|S|68|13.89|0|68
C|RIVN|20250723|11:04:52.765618|S|100|13.885|0|100
C|RIVN|20250723|11:04:54.431270|S|11|13.89|0|11
C|RIVN|20250723|11:04:54.431270|S|11|13.89|0|11
C|RIVN|20250723|11:04:59.999012|S|100|13.88|0|100
C|RIVN|20250723|11:05:21.183881|S|100|13.87|0|100
C|RIVN|20250723|11:05:24.451307|S|3|13.87|0|3
C|RIVN|20250723|11:05:27.432605|S|100|13.86|0|100
C|RIVN|20250723|11:05:33.564575|S|100|13.87|0|100
C|RIVN|20250723|11:05:41.334299|S|2|13.87|0|2
C|RIVN|20250723|11:05:54.207687|S|4|13.83|0|4
C|RIVN|20250723|11:06:08.191040|S|100|13.83|0|100
C|RIVN|20250723|11:06:08.191040|S|100|13.83|0|100
C|RIVN|20250723|11:06:09.777767|S|100|13.82|0|100
C|RIVN|20250723|11:06:09.999118|S|17|13.82|0|17
C|RIVN|20250723|11:06:11.103482|S|100|13.82|0|100
C|RIVN|20250723|11:06:14.007399|S|100|13.81|0|100
C|RIVN|20250723|11:06:14.321928|S|100|13.8|0|100
C|RIVN|20250723|11:06:23.572543|S|77|13.815|0|77
C|RIVN|20250723|11:06:32.470430|S|100|13.8|0|100
C|RIVN|20250723|11:06:37.619144|S|100|13.8|0|100
C|RIVN|20250723|11:06:54.442123|S|100|13.84|0|100
C|RIVN|20250723|11:06:57.067406|S|100|13.83|0|100
C|RIVN|20250723|11:07:12.213887|S|100|13.83|0|100
C|RIVN|20250723|11:07:12.213887|S|100|13.83|0|100
C|RIVN|20250723|11:07:22.049158|S|8|13.82|0|8
C|RIVN|20250723|11:07:32.987554|S|2|13.82|0|2
C|RIVN|20250723|11:07:32.987573|S|4|13.82|0|4
C|RIVN|20250723|11:07:39.244029|S|100|13.81|0|100
C|RIVN|20250723|11:07:40.301249|S|100|13.815|0|100
C|RIVN|20250723|11:07:40.816946|S|4|13.81|0|4
C|RIVN|20250723|11:07:47.241849|S|100|13.81|0|100
C|RIVN|20250723|11:07:57.805242|S|100|13.83|0|100
C|RIVN|20250723|11:07:57.810310|S|8|13.84|0|8
C|RIVN|20250723|11:07:58.492724|S|200|13.84|0|200
C|RIVN|20250723|11:08:54.971036|S|4|13.83|0|4
C|RIVN|20250723|11:08:55.192480|S|100|13.82|0|100
C|RIVN|20250723|11:09:03.956304|S|100|13.81|0|100
C|RIVN|20250723|11:09:08.120078|S|100|13.81|0|100
C|RIVN|20250723|11:09:08.120079|S|100|13.81|0|100
C|RIVN|20250723|11:09:08.120079|S|100|13.81|0|100
C|RIVN|20250723|11:09:13.965781|S|3|13.8|0|3
C|RIVN|20250723|11:09:18.631046|S|100|13.79|0|100
C|RIVN|20250723|11:09:18.631852|S|100|13.795|0|100
C|RIVN|20250723|11:09:18.631852|S|200|13.795|0|200
C|RIVN|20250723|11:09:18.807980|S|93|13.795|0|93
C|RIVN|20250723|11:09:30.768646|S|200|13.795|0|200
C|RIVN|20250723|11:09:30.776010|S|8|13.81|0|8
C|RIVN|20250723|11:09:30.785482|S|200|13.805|0|200
C|RIVN|20250723|11:09:34.615537|S|200|13.795|0|200
C|RIVN|20250723|11:09:34.702196|S|100|13.79|0|100
C|RIVN|20250723|11:09:35.066575|S|4|13.79|0|4
C|RIVN|20250723|11:09:35.883655|S|100|13.77|0|100
C|RIVN|20250723|11:09:36.084569|S|100|13.775|0|100
C|RIVN|20250723|11:09:39.109809|S|100|13.77|0|100
C|RIVN|20250723|11:09:39.341682|S|100|13.77|0|100
C|RIVN|20250723|11:09:40.871594|S|100|13.77|0|100
C|RIVN|20250723|11:09:43.176115|S|100|13.77|0|100
C|RIVN|20250723|11:09:44.807003|S|100|13.77|0|100
C|RIVN|20250723|11:09:46.824513|S|100|13.77|0|100
C|RIVN|20250723|11:09:48.231075|S|100|13.77|0|100
C|RIVN|20250723|11:09:49.351997|S|100|13.77|0|100
C|RIVN|20250723|11:09:50.164851|S|200|13.78|0|200
C|RIVN|20250723|11:09:50.164852|S|100|13.78|0|100
C|RIVN|20250723|11:09:56.221340|S|1|13.77|0|1
C|RIVN|20250723|11:09:59.480506|S|100|13.77|0|100
C|RIVN|20250723|11:10:04.136210|S|200|13.78|0|200
C|RIVN|20250723|11:10:08.038410|S|2|13.79|0|2
C|RIVN|20250723|11:10:08.038596|S|98|13.79|0|98
C|RIVN|20250723|11:10:08.553428|S|100|13.79|0|100
C|RIVN|20250723|11:10:17.934999|S|100|13.825|0|100
C|RIVN|20250723|11:10:26.987026|S|100|13.83|0|100
C|RIVN|20250723|11:10:32.717864|S|100|13.825|0|100
C|RIVN|20250723|11:10:58.882225|S|100|13.8|0|100
C|RIVN|20250723|11:11:05.839283|S|9|13.835|0|9
C|RIVN|20250723|11:11:15.866040|S|100|13.83|0|100
C|RIVN|20250723|11:11:15.866696|S|200|13.84|0|200
C|RIVN|20250723|11:11:15.866696|S|100|13.84|0|100
C|RIVN|20250723|11:11:19.929354|S|100|13.845|0|100
C|RIVN|20250723|11:11:26.191968|S|54|13.855|0|54
C|RIVN|20250723|11:11:26.948118|S|100|13.86|0|100
C|RIVN|20250723|11:11:28.352500|S|100|13.85|0|100
C|RIVN|20250723|11:11:39.922436|S|100|13.86|0|100
C|RIVN|20250723|11:11:40.985169|S|100|13.86|0|100
C|RIVN|20250723|11:11:41.198057|S|100|13.86|0|100
C|RIVN|20250723|11:12:16.367518|S|100|13.86|0|100
C|RIVN|20250723|11:12:26.387797|S|100|13.86|0|100
C|RIVN|20250723|11:12:36.491982|S|100|13.84|0|100
C|RIVN|20250723|11:12:36.493779|S|100|13.83|0|100
C|RIVN|20250723|11:12:45.594073|S|100|13.825|0|100
C|RIVN|20250723|11:12:51.609127|S|100|13.83|0|100
C|RIVN|20250723|11:12:51.609659|S|86|13.83|0|86
C|RIVN|20250723|11:12:51.610200|S|100|13.83|0|100
C|RIVN|20250723|11:12:56.910377|S|100|13.83|0|100
C|RIVN|20250723|11:12:57.112508|S|100|13.83|0|100
C|RIVN|20250723|11:13:05.462535|S|100|13.83|0|100
C|RIVN|20250723|11:13:11.160530|S|27|13.81|0|27
C|RIVN|20250723|11:13:11.160531|S|73|13.81|0|73
C|RIVN|20250723|11:13:11.457698|S|27|13.81|0|27
C|RIVN|20250723|11:13:11.886688|S|100|13.81|0|100
C|RIVN|20250723|11:13:13.326270|S|100|13.81|0|100
C|RIVN|20250723|11:13:16.614201|S|100|13.825|0|100
C|RIVN|20250723|11:13:25.117109|S|100|13.83|0|100
C|RIVN|20250723|11:13:28.013555|S|200|13.835|0|200
C|RIVN|20250723|11:13:28.013583|S|100|13.835|0|100
C|RIVN|20250723|11:13:28.013635|S|89|13.835|0|89
C|RIVN|20250723|11:13:28.020981|S|100|13.835|0|100
C|RIVN|20250723|11:13:28.021050|S|100|13.835|0|100
C|RIVN|20250723|11:13:28.022444|S|100|13.83|0|100
C|RIVN|20250723|11:13:31.892247|S|100|13.83|0|100
C|RIVN|20250723|11:13:31.951751|S|100|13.82|0|100
C|RIVN|20250723|11:13:44.313833|S|100|13.84|0|100
C|RIVN|20250723|11:13:48.623312|S|100|13.835|0|100
C|RIVN|20250723|11:14:01.507016|S|100|13.83|0|100
C|RIVN|20250723|11:14:04.030190|S|100|13.83|0|100
C|RIVN|20250723|11:14:06.402837|S|100|13.83|0|100
C|RIVN|20250723|11:14:10.824827|S|100|13.83|0|100
C|RIVN|20250723|11:14:18.174052|S|100|13.83|0|100
C|RIVN|20250723|11:14:18.174052|S|100|13.83|0|100
C|RIVN|20250723|11:14:23.169294|S|100|13.83|0|100
C|RIVN|20250723|11:14:23.169294|S|100|13.83|0|100
C|RIVN|20250723|11:14:33.775767|S|100|13.825|0|100
C|RIVN|20250723|11:14:33.928028|S|100|13.825|0|100
C|RIVN|20250723|11:14:33.944333|S|100|13.825|0|100
C|RIVN|20250723|11:14:34.235343|S|100|13.825|0|100
C|RIVN|20250723|11:14:35.058169|S|100|13.825|0|100
C|RIVN|20250723|11:14:37.544307|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.172211|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.172211|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.173850|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.180097|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.180098|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.355860|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.405908|S|100|13.82|0|100
C|RIVN|20250723|11:14:39.673982|S|75|13.82|0|75
C|RIVN|20250723|11:14:39.673982|S|25|13.82|0|25
C|RIVN|20250723|11:14:39.673982|S|100|13.82|0|100
C|RIVN|20250723|11:14:53.583301|S|100|13.785|0|100
C|RIVN|20250723|11:14:53.585410|S|100|13.78|0|100
C|RIVN|20250723|11:14:53.585410|S|100|13.78|0|100
C|RIVN|20250723|11:14:53.638136|S|100|13.78|0|100
C|RIVN|20250723|11:14:53.959306|S|100|13.785|0|100
C|RIVN|20250723|11:14:54.011618|S|7|13.79|0|7
C|RIVN|20250723|11:14:54.011633|S|2|13.79|0|2
C|RIVN|20250723|11:14:54.011633|S|1|13.79|0|1
C|RIVN|20250723|11:14:56.165399|S|100|13.79|0|100
C|RIVN|20250723|11:14:56.165400|S|100|13.79|0|100
C|RIVN|20250723|11:15:06.585345|S|100|13.78|0|100
C|RIVN|20250723|11:15:06.585961|S|400|13.79|0|400
C|RIVN|20250723|11:15:19.536923|S|100|13.78|0|100
C|RIVN|20250723|11:15:38.223540|S|72|13.79|0|72
C|RIVN|20250723|11:15:38.223540|S|100|13.79|0|100
C|RIVN|20250723|11:15:43.623086|S|100|13.78|0|100
C|RIVN|20250723|11:15:47.079944|S|100|13.78|0|100
C|RIVN|20250723|11:15:51.922615|S|100|13.785|0|100
C|RIVN|20250723|11:15:52.808947|S|100|13.785|0|100
C|RIVN|20250723|11:15:58.834198|S|100|13.79|0|100
C|RIVN|20250723|11:15:58.921219|S|100|13.79|0|100
C|RIVN|20250723|11:15:59.960041|S|100|13.81|0|100
C|RIVN|20250723|11:15:59.960416|S|89|13.81|0|89
C|RIVN|20250723|11:15:59.966191|S|211|13.81|0|211
C|RIVN|20250723|11:16:02.255293|S|400|13.81|0|400
C|RIVN|20250723|11:16:17.920622|S|100|13.835|0|100
C|RIVN|20250723|11:16:19.759520|S|100|13.835|0|100
C|RIVN|20250723|11:16:20.472660|S|100|13.84|0|100
C|RIVN|20250723|11:16:23.661026|S|100|13.84|0|100
C|RIVN|20250723|11:16:23.661026|S|100|13.84|0|100
C|RIVN|20250723|11:16:33.409906|S|100|13.84|0|100
C|RIVN|20250723|11:16:34.711539|S|26|13.86|0|26
C|RIVN|20250723|11:16:40.305954|S|200|13.845|0|200
C|RIVN|20250723|11:16:43.250305|S|200|13.895|0|200
C|RIVN|20250723|11:16:46.607380|S|100|13.89|0|100
C|RIVN|20250723|11:17:31.433766|S|100|13.88|0|100
C|RIVN|20250723|11:19:17.302842|S|59|13.885|0|59
C|RIVN|20250723|11:19:39.974234|S|46|13.88|0|46
C|RIVN|20250723|11:21:10.576982|S|100|13.87|0|100
C|RIVN|20250723|11:21:10.576982|S|200|13.87|0|200
C|RIVN|20250723|11:21:10.576982|S|100|13.87|0|100
C|RIVN|20250723|11:22:08.794469|S|13|13.89|0|13
C|RIVN|20250723|11:22:08.794551|S|12|13.89|0|12
C|RIVN|20250723|11:22:08.794612|S|175|13.89|0|175
C|RIVN|20250723|11:24:54.628587|S|100|13.95|0|100
C|RIVN|20250723|11:25:39.662449|S|60|13.94|0|60
C|RIVN|20250723|11:26:45.808041|S|389|13.935|0|389
C|RIVN|20250723|11:28:00.819699|S|10|13.97|0|10
C|RIVN|20250723|11:29:06.643187|S|21|13.97|0|21
C|RIVN|20250723|11:29:51.714734|S|100|13.96|0|100
C|RIVN|20250723|11:29:51.714734|S|100|13.96|0|100
C|RIVN|20250723|11:29:51.715405|S|100|13.96|0|100
C|RIVN|20250723|11:29:51.730541|S|200|13.955|0|200
C|RIVN|20250723|11:29:56.714120|S|9|13.95|0|9
C|RIVN|20250723|11:31:20.645003|S|100|13.96|0|100
C|RIVN|20250723|11:31:20.645003|S|100|13.96|0|100
C|RIVN|20250723|11:31:20.645702|S|100|13.96|0|100
C|RIVN|20250723|11:32:21.485885|S|48|13.97|0|48
C|RIVN|20250723|11:32:21.485885|S|52|13.97|0|52
C|RIVN|20250723|11:34:13.657716|S|100|13.98|0|100
C|RIVN|20250723|11:35:01.369074|S|100|13.99|0|100
C|RIVN|20250723|11:36:36.414227|S|100|14.02|0|100
C|RIVN|20250723|11:36:58.441156|S|100|14.02|0|100
C|RIVN|20250723|11:42:22.361840|S|65|14.04|0|65
C|RIVN|20250723|11:42:22.361840|S|10|14.04|0|10
C|RIVN|20250723|11:42:22.361840|S|10|14.04|0|10
C|RIVN|20250723|11:43:12.173890|S|100|14.045|0|100
C|RIVN|20250723|11:43:23.284301|S|200|14.045|0|200
C|RIVN|20250723|11:44:50.005330|S|35|14.035|0|35
C|RIVN|20250723|11:45:48.057213|S|100|14.04|0|100
C|RIVN|20250723|11:45:48.057213|S|100|14.04|0|100
C|RIVN|20250723|11:47:25.328481|S|100|14.05|0|100
C|RIVN|20250723|11:47:37.146274|S|100|14.045|0|100
C|RIVN|20250723|11:47:41.327450|S|100|14.05|0|100
C|RIVN|20250723|11:47:46.039852|S|100|14.05|0|100
C|RIVN|20250723|11:47:58.739092|S|100|14.06|0|100
C|RIVN|20250723|11:48:21.891262|S|100|14.07|0|100
C|RIVN|20250723|11:48:33.810242|S|100|14.08|0|100
C|RIVN|20250723|11:48:37.386438|S|100|14.08|0|100
C|RIVN|20250723|11:50:02.255655|S|90|14.05|0|90
C|RIVN|20250723|11:50:35.304907|S|90|14.06|0|90
C|RIVN|20250723|11:50:50.097728|S|100|14.065|0|100
C|RIVN|20250723|11:50:50.118179|S|75|14.065|0|75
C|RIVN|20250723|11:51:37.224499|S|100|14.07|0|100
C|RIVN|20250723|11:51:43.905172|S|100|14.07|0|100
C|RIVN|20250723|11:51:43.905172|S|100|14.07|0|100
C|RIVN|20250723|11:51:48.785506|S|10|14.06|0|10
C|RIVN|20250723|11:53:08.038352|S|10|14.05|0|10
C|RIVN|20250723|11:53:30.451811|S|1|14.04|0|1
C|RIVN|20250723|11:54:27.513022|S|100|14.03|0|100
C|RIVN|20250723|11:54:27.662168|S|100|14.03|0|100
C|RIVN|20250723|11:54:27.662168|S|100|14.03|0|100
C|RIVN|20250723|11:54:28.732107|S|100|14.04|0|100
C|RIVN|20250723|11:54:31.079029|S|100|14.05|0|100
C|RIVN|20250723|11:54:31.108458|S|100|14.06|0|100
C|RIVN|20250723|11:54:31.120049|S|22|14.06|0|22
C|RIVN|20250723|11:54:31.814360|S|100|14.05|0|100
C|RIVN|20250723|11:54:31.815683|S|100|14.06|0|100
C|RIVN|20250723|11:54:31.816791|S|100|14.06|0|100
C|RIVN|20250723|11:54:39.690413|S|100|14.08|0|100
C|RIVN|20250723|11:54:47.107284|S|20|14.06|0|20
C|RIVN|20250723|11:54:49.718645|S|62|14.07|0|62
C|RIVN|20250723|11:55:27.336048|S|5|14.03|0|5
C|RIVN|20250723|11:55:27.336207|S|4|14.03|0|4
C|RIVN|20250723|11:56:12.333268|S|100|14.07|0|100
C|RIVN|20250723|11:57:25.922629|S|100|14.02|0|100
C|RIVN|20250723|11:57:34.722437|S|100|14.02|0|100
C|RIVN|20250723|11:58:15.522103|S|46|13.99|0|46
C|RIVN|20250723|11:59:18.365380|S|100|14.01|0|100
C|RIVN|20250723|11:59:28.938979|S|11|14.01|0|11
C|RIVN|20250723|11:59:28.938979|S|39|14.01|0|39
C|RIVN|20250723|11:59:48.184865|S|30|13.995|0|30
C|RIVN|20250723|11:59:52.509382|S|94|14|0|94
C|RIVN|20250723|12:02:33.009480|S|164|14|0|164
C|RIVN|20250723|12:03:06.470092|S|100|13.97|0|100
C|RIVN|20250723|12:04:02.838008|S|389|13.965|0|389
C|RIVN|20250723|12:05:14.327976|S|100|13.98|0|100
C|RIVN|20250723|12:05:48.817081|S|100|13.96|0|100
C|RIVN|20250723|12:05:51.150042|S|100|13.96|0|100
C|RIVN|20250723|12:05:51.150797|S|100|13.96|0|100
C|RIVN|20250723|12:05:51.563573|S|100|13.96|0|100
C|RIVN|20250723|12:06:08.587972|S|100|13.96|0|100
C|RIVN|20250723|12:08:49.538201|S|13|13.99|0|13
C|RIVN|20250723|12:11:09.308020|S|100|13.9|0|100
C|RIVN|20250723|12:11:39.754507|S|100|13.915|0|100
C|RIVN|20250723|12:13:06.403175|S|100|13.93|0|100
C|RIVN|20250723|12:13:06.404906|S|100|13.93|0|100
C|RIVN|20250723|12:13:38.252367|S|33|13.93|0|33
C|RIVN|20250723|12:13:38.252368|S|100|13.93|0|100
C|RIVN|20250723|12:15:43.093457|S|22|13.94|0|22
C|RIVN|20250723|12:17:09.778716|S|100|13.95|0|100
C|RIVN|20250723|12:17:11.632749|S|100|13.95|0|100
C|RIVN|20250723|12:18:09.351964|S|100|13.93|0|100
C|RIVN|20250723|12:21:52.839936|S|100|13.93|0|100
C|RIVN|20250723|12:21:52.839936|S|43|13.93|0|43
C|RIVN|20250723|12:22:00.543647|S|44|13.93|0|44
C|RIVN|20250723|12:24:15.781191|S|291|13.915|0|291
C|RIVN|20250723|12:27:56.333524|S|100|13.95|0|100
C|RIVN|20250723|12:30:11.707066|S|196|13.93|0|196
C|RIVN|20250723|12:30:12.809832|S|100|13.93|0|100
C|RIVN|20250723|12:30:12.809832|S|6|13.93|0|6
C|RIVN|20250723|12:30:31.091135|S|38|13.94|0|38
C|RIVN|20250723|12:33:53.527393|S|100|13.92|0|100
C|RIVN|20250723|12:35:43.290047|S|4|13.93|0|4
C|RIVN|20250723|12:35:43.291129|S|96|13.93|0|96
C|RIVN|20250723|12:36:35.107916|S|100|13.94|0|100
C|RIVN|20250723|12:36:35.107916|S|100|13.94|0|100
C|RIVN|20250723|12:36:46.346606|S|1|13.94|0|1
C|RIVN|20250723|12:39:31.557643|S|100|13.925|0|100
C|RIVN|20250723|12:39:49.027355|S|63|13.925|0|63
C|RIVN|20250723|12:39:58.089073|S|100|13.93|0|100
C|RIVN|20250723|12:40:14.591069|S|100|13.91|0|100
C|RIVN|20250723|12:43:46.654588|S|291|13.915|0|291
C|RIVN|20250723|12:44:47.797679|S|10|13.91|0|10
C|RIVN|20250723|12:45:28.736921|S|100|13.93|0|100
C|RIVN|20250723|12:45:42.319995|S|100|13.93|0|100
C|RIVN|20250723|12:49:08.673643|S|4|13.93|0|4
C|RIVN|20250723|12:49:10.552542|S|6|13.93|0|6
C|RIVN|20250723|12:49:10.552543|S|10|13.93|0|10
C|RIVN|20250723|12:49:10.552543|S|10|13.93|0|10
C|RIVN|20250723|12:50:19.283643|S|100|13.925|0|100
C|RIVN|20250723|12:50:51.938589|S|100|13.94|0|100
C|RIVN|20250723|12:50:52.324359|S|64|13.94|0|64
C|RIVN|20250723|12:50:52.493070|S|20|13.94|0|20
C|RIVN|20250723|12:51:08.351535|S|100|13.95|0|100
C|RIVN|20250723|12:51:14.645933|S|100|13.95|0|100
C|RIVN|20250723|12:51:43.223772|S|10|13.95|0|10
C|RIVN|20250723|12:51:43.223772|S|10|13.95|0|10
C|RIVN|20250723|12:52:37.690717|S|58|13.945|0|58
C|RIVN|20250723|12:53:22.436710|S|10|13.94|0|10
C|RIVN|20250723|12:53:22.436710|S|154|13.94|0|154
C|RIVN|20250723|12:53:35.737484|S|200|13.945|0|200
C|RIVN|20250723|12:53:44.022461|S|100|13.945|0|100
C|RIVN|20250723|12:53:55.090627|S|100|13.945|0|100
C|RIVN|20250723|12:53:55.090627|S|100|13.945|0|100
C|RIVN|20250723|12:54:23.064596|S|5|13.93|0|5
C|RIVN|20250723|12:54:23.064596|S|6|13.93|0|6
C|RIVN|20250723|12:55:44.439241|S|10|13.93|0|10
C|RIVN|20250723|12:56:33.143557|S|6|13.93|0|6
C|RIVN|20250723|12:56:44.770042|S|100|13.925|0|100
C|RIVN|20250723|12:57:02.171190|S|100|13.94|0|100
C|RIVN|20250723|12:57:09.155013|S|100|13.945|0|100
C|RIVN|20250723|12:57:11.746514|S|200|13.945|0|200
C|RIVN|20250723|12:57:21.874594|S|36|13.95|0|36
C|RIVN|20250723|12:57:21.874594|S|64|13.945|0|64
C|RIVN|20250723|12:57:48.408468|S|300|13.945|0|300
C|RIVN|20250723|12:57:57.723958|S|36|13.95|0|36
C|RIVN|20250723|12:57:57.723958|S|64|13.945|0|64
C|RIVN|20250723|12:58:03.760230|S|100|13.95|0|100
C|RIVN|20250723|12:58:09.418098|S|72|13.95|0|72
C|RIVN|20250723|12:58:09.418098|S|28|13.95|0|28
C|RIVN|20250723|12:58:15.400558|S|100|13.95|0|100
C|RIVN|20250723|12:58:43.869701|S|100|13.95|0|100
C|RIVN|20250723|12:58:50.630987|S|100|13.945|0|100
C|RIVN|20250723|12:59:00.035048|S|200|13.945|0|200
C|RIVN|20250723|12:59:06.445156|S|164|13.945|0|164
C|RIVN|20250723|12:59:06.445156|S|36|13.95|0|36
C|RIVN|20250723|12:59:13.867551|S|100|13.945|0|100
C|RIVN|20250723|12:59:13.867551|S|100|13.945|0|100
C|RIVN|20250723|12:59:21.713702|S|100|13.945|0|100
C|RIVN|20250723|13:00:00.844003|S|99|13.93|0|99
C|RIVN|20250723|13:00:40.776319|S|100|13.925|0|100
C|RIVN|20250723|13:00:50.988779|S|19|13.94|0|19
C|RIVN|20250723|13:01:44.696141|S|3|13.96|0|3
C|RIVN|20250723|13:02:04.657448|S|100|13.96|0|100
C|RIVN|20250723|13:02:17.562370|S|100|13.96|0|100
C|RIVN|20250723|13:02:20.668220|S|20|13.95|0|20
C|RIVN|20250723|13:02:20.668221|S|10|13.95|0|10
C|RIVN|20250723|13:02:38.121359|S|364|13.955|0|364
C|RIVN|20250723|13:04:55.265640|S|27|13.95|0|27
C|RIVN|20250723|13:05:35.205304|S|100|13.935|0|100
C|RIVN|20250723|13:10:09.300333|S|164|13.925|0|164
C|RIVN|20250723|13:12:24.944116|S|100|13.89|0|100
C|RIVN|20250723|13:12:58.514051|S|10|13.88|0|10
C|RIVN|20250723|13:17:06.581594|S|3|13.88|0|3
C|RIVN|20250723|13:18:35.632200|S|59|13.895|0|59
C|RIVN|20250723|13:18:48.860198|S|100|13.89|0|100
C|RIVN|20250723|13:18:48.860198|S|100|13.89|0|100
C|RIVN|20250723|13:18:48.860901|S|100|13.89|0|100
C|RIVN|20250723|13:20:04.715957|S|28|13.885|0|28
C|RIVN|20250723|13:21:27.818280|S|100|13.89|0|100
C|RIVN|20250723|13:21:27.818280|S|100|13.89|0|100
C|RIVN|20250723|13:23:42.357545|S|31|13.95|0|31
C|RIVN|20250723|13:23:42.357545|S|20|13.95|0|20
C|RIVN|20250723|13:23:49.910416|S|100|13.94|0|100
C|RIVN|20250723|13:27:10.503457|S|72|13.95|0|72
C|RIVN|20250723|13:29:53.752116|S|100|13.95|0|100
C|RIVN|20250723|13:34:15.541049|S|18|13.97|0|18
C|RIVN|20250723|13:34:15.541490|S|12|13.97|0|12
C|RIVN|20250723|13:34:15.541695|S|11|13.97|0|11
C|RIVN|20250723|13:34:21.459701|S|3|13.96|0|3
C|RIVN|20250723|13:34:24.475233|S|1|13.96|0|1
C|RIVN|20250723|13:34:44.461776|S|3|13.96|0|3
C|RIVN|20250723|13:35:29.827612|S|100|13.98|0|100
C|RIVN|20250723|13:38:08.523030|S|100|13.99|0|100
C|RIVN|20250723|13:39:41.335706|S|100|13.99|0|100
C|RIVN|20250723|13:39:59.904259|S|78|13.985|0|78
C|RIVN|20250723|13:42:50.475545|S|100|13.99|0|100
C|RIVN|20250723|13:43:22.883357|S|100|13.99|0|100
C|RIVN|20250723|13:43:25.264559|S|100|13.99|0|100
C|RIVN|20250723|13:43:49.849353|S|70|13.98|0|70
C|RIVN|20250723|13:44:55.544272|S|100|14.015|0|100
C|RIVN|20250723|13:45:01.155880|S|100|14.015|0|100
C|RIVN|20250723|13:46:08.877011|E|1|14.02|0|1
C|RIVN|20250723|13:46:12.895021|E|8|14.02|0|8
C|RIVN|20250723|13:46:12.895254|E|7|14.02|0|7
C|RIVN|20250723|13:49:32.329950|S|100|14.03|0|100
C|RIVN|20250723|13:49:39.546401|S|2|14.02|0|2
C|RIVN|20250723|13:49:41.304575|S|8|14.02|0|8
C|RIVN|20250723|13:50:25.466571|S|100|14.04|0|100
C|RIVN|20250723|13:50:31.642833|S|125|14.03|0|125
C|RIVN|20250723|13:50:31.876226|S|26|14.04|0|26
C|RIVN|20250723|13:50:31.876226|S|74|14.04|0|74
C|RIVN|20250723|13:50:57.002725|S|100|14|0|100
C|RIVN|20250723|13:50:57.398555|S|100|14|0|100
C|RIVN|20250723|13:51:10.351002|S|20|13.99|0|20
C|RIVN|20250723|13:51:35.507051|S|100|13.95|0|100
C|RIVN|20250723|13:51:35.510543|S|100|13.95|0|100
C|RIVN|20250723|13:51:35.511067|S|100|13.95|0|100
C|RIVN|20250723|13:54:43.262641|S|100|13.99|0|100
C|RIVN|20250723|13:58:39.988185|S|40|13.965|0|40
C|RIVN|20250723|13:59:55.956599|S|100|13.975|0|100
C|RIVN|20250723|14:02:44.361360|S|58|13.995|0|58
C|RIVN|20250723|14:03:11.163936|S|100|13.99|0|100
C|RIVN|20250723|14:03:11.163936|S|100|13.99|0|100
C|RIVN|20250723|14:11:45.925074|S|100|13.98|0|100
C|RIVN|20250723|14:13:31.593966|S|100|13.97|0|100
C|RIVN|20250723|14:13:31.595540|S|100|13.97|0|100
C|RIVN|20250723|14:14:54.347814|S|77|13.975|0|77
C|RIVN|20250723|14:14:55.716189|S|100|13.98|0|100
C|RIVN|20250723|14:14:55.791831|S|100|13.98|0|100
C|RIVN|20250723|14:15:23.289934|S|100|13.98|0|100
C|RIVN|20250723|14:15:56.779705|S|200|13.985|0|200
C|RIVN|20250723|14:15:56.785219|S|200|13.985|0|200
C|RIVN|20250723|14:15:56.790439|S|56|13.985|0|56
C|RIVN|20250723|14:15:56.790501|S|144|13.985|0|144
C|RIVN|20250723|14:16:17.271012|S|6|14.01|0|6
C|RIVN|20250723|14:16:57.460893|S|82|14.02|0|82
C|RIVN|20250723|14:19:44.228849|S|100|14.02|0|100
C|RIVN|20250723|14:19:44.228849|S|100|14.02|0|100
C|RIVN|20250723|14:21:43.306231|S|100|14.04|0|100
C|RIVN|20250723|14:22:14.741899|S|100|14.04|0|100
C|RIVN|20250723|14:23:15.886332|S|100|14.05|0|100
C|RIVN|20250723|14:23:15.887357|S|100|14.05|0|100
C|RIVN|20250723|14:23:36.974402|S|216|14.05|0|216
C|RIVN|20250723|14:23:36.974402|S|100|14.05|0|100
C|RIVN|20250723|14:24:19.938171|S|100|14.07|0|100
C|RIVN|20250723|14:24:25.799022|S|63|14.07|0|63
C|RIVN|20250723|14:25:01.975514|S|100|14.07|0|100
C|RIVN|20250723|14:25:52.152456|S|100|14.08|0|100
C|RIVN|20250723|14:28:45.827262|S|4|14.06|0|4
C|RIVN|20250723|14:28:50.276506|S|70|14.06|0|70
C|RIVN|20250723|14:33:21.296410|S|694|14.04|0|694
C|RIVN|20250723|14:34:00.034177|S|99|14.04|0|99
C|RIVN|20250723|14:36:05.170195|S|200|14.03|0|200
C|RIVN|20250723|14:37:13.219248|S|200|14.03|0|200
C|RIVN|20250723|14:38:29.837641|S|200|14.035|0|200
C|RIVN|20250723|14:44:58.439649|S|100|14.02|0|100
C|RIVN|20250723|14:46:34.984753|S|40|14.02|0|40
C|RIVN|20250723|14:46:34.984753|S|56|14.02|0|56
C|RIVN|20250723|14:48:28.028659|S|100|14.04|0|100
C|RIVN|20250723|14:48:31.224797|S|18|14.04|0|18
C|RIVN|20250723|14:48:31.616935|S|82|14.04|0|82
C|RIVN|20250723|14:49:36.115253|S|100|14.04|0|100
C|RIVN|20250723|14:49:40.850471|S|100|14.04|0|100
C|RIVN|20250723|14:49:46.796886|S|100|14.04|0|100
C|RIVN|20250723|14:49:51.678886|S|100|14.04|0|100
C|RIVN|20250723|14:51:54.858641|S|100|14.03|0|100
C|RIVN|20250723|14:51:54.858641|S|4|14.03|0|4
C|RIVN|20250723|14:51:54.858641|S|3|14.03|0|3
C|RIVN|20250723|14:52:40.288960|S|3|14.03|0|3
C|RIVN|20250723|14:52:40.288960|S|4|14.03|0|4
C|RIVN|20250723|14:53:07.321554|S|100|14.05|0|100
C|RIVN|20250723|14:53:34.135965|S|100|14.03|0|100
C|RIVN|20250723|14:55:44.311129|S|100|14.04|0|100
C|RIVN|20250723|14:55:49.941975|S|3|14.04|0|3
C|RIVN|20250723|14:55:52.989282|S|100|14.04|0|100
C|RIVN|20250723|14:56:03.215093|S|4|14.04|0|4
C|RIVN|20250723|14:57:09.572130|S|3|14.03|0|3
C|RIVN|20250723|14:57:09.572130|S|5|14.03|0|5
C|RIVN|20250723|14:58:39.967254|S|100|14.04|0|100
C|RIVN|20250723|14:59:00.034501|S|100|14.035|0|100
C|RIVN|20250723|14:59:03.777409|S|9|14.03|0|9
C|RIVN|20250723|14:59:56.303116|S|70|14.04|0|70
C|RIVN|20250723|14:59:56.303116|S|4|14.04|0|4
C|RIVN|20250723|15:01:54.203729|S|100|14.03|0|100
C|RIVN|20250723|15:02:57.454794|S|5|14.03|0|5
C|RIVN|20250723|15:03:13.532155|S|10|14.02|0|10
C|RIVN|20250723|15:03:13.532155|S|10|14.02|0|10
C|RIVN|20250723|15:03:13.532155|S|10|14.02|0|10
C|RIVN|20250723|15:03:16.710824|S|12|14.01|0|12
C|RIVN|20250723|15:03:16.710846|S|435|14.01|0|435
C|RIVN|20250723|15:03:41.064851|S|2|14.01|0|2
C|RIVN|20250723|15:03:43.419770|S|1|14.01|0|1
C|RIVN|20250723|15:03:43.420236|S|18|14.01|0|18
C|RIVN|20250723|15:04:31.123753|S|100|14.01|0|100
C|RIVN|20250723|15:04:56.501752|S|100|14.01|0|100
C|RIVN|20250723|15:05:00.498748|S|100|14.01|0|100
C|RIVN|20250723|15:05:18.121390|S|100|14.01|0|100
C|RIVN|20250723|15:05:49.580561|S|66|14.025|0|66
C|RIVN|20250723|15:06:33.211774|S|100|14.03|0|100
C|RIVN|20250723|15:06:33.515937|S|100|14.03|0|100
C|RIVN|20250723|15:06:49.394170|S|100|14.03|0|100
C|RIVN|20250723|15:07:22.527749|S|40|14|0|40
C|RIVN|20250723|15:07:32.376059|S|96|13.995|0|96
C|RIVN|20250723|15:08:02.386657|S|100|14|0|100
C|RIVN|20250723|15:08:15.116350|S|10|13.99|0|10
C|RIVN|20250723|15:09:00.526805|S|10|13.99|0|10
C|RIVN|20250723|15:10:12.376645|S|50|14|0|50
C|RIVN|20250723|15:10:12.376645|S|50|14|0|50
C|RIVN|20250723|15:11:17.585848|S|100|14|0|100
C|RIVN|20250723|15:12:34.619150|S|29|14.02|0|29
C|RIVN|20250723|15:14:37.410335|S|19|14.03|0|19
C|RIVN|20250723|15:14:52.637919|S|24|14.02|0|24
C|RIVN|20250723|15:14:52.637919|S|10|14.02|0|10
C|RIVN|20250723|15:15:00.076953|S|14|14.03|0|14
C|RIVN|20250723|15:16:33.197712|S|10|14.02|0|10
C|RIVN|20250723|15:19:11.920257|S|10|14.02|0|10
C|RIVN|20250723|15:19:11.920257|S|10|14.02|0|10
C|RIVN|20250723|15:19:11.920257|S|10|14.02|0|10
C|RIVN|20250723|15:19:24.652738|S|100|14.03|0|100
C|RIVN|20250723|15:19:29.788501|S|72|14.03|0|72
C|RIVN|20250723|15:20:01.962014|S|100|14.03|0|100
C|RIVN|20250723|15:22:25.183394|S|2|14.02|0|2
C|RIVN|20250723|15:23:14.291838|S|39|14.03|0|39
C|RIVN|20250723|15:23:14.291838|S|100|14.03|0|100
C|RIVN|20250723|15:23:59.625969|S|78|14.01|0|78
C|RIVN|20250723|15:24:14.670823|S|28|14.02|0|28
C|RIVN|20250723|15:25:41.153009|S|100|14.02|0|100
C|RIVN|20250723|15:25:41.340513|S|10|14.01|0|10
C|RIVN|20250723|15:27:18.066361|S|200|14|0|200
C|RIVN|20250723|15:28:15.910947|S|300|14.005|0|300
C|RIVN|20250723|15:28:27.406866|S|100|14.01|0|100
C|RIVN|20250723|15:29:33.247463|S|100|14|0|100
C|RIVN|20250723|15:29:43.537971|S|19|14|0|19
C|RIVN|20250723|15:29:50.784183|S|10|13.99|0|10
C|RIVN|20250723|15:30:15.680979|S|30|13.99|0|30
C|RIVN|20250723|15:30:15.740287|S|105|13.99|0|105
C|RIVN|20250723|15:30:27.609981|S|181|14|0|181
C|RIVN|20250723|15:30:27.609981|S|100|14|0|100
C|RIVN|20250723|15:31:06.759771|S|93|14.01|0|93
C|RIVN|20250723|15:32:39.904758|S|10|13.99|0|10
C|RIVN|20250723|15:33:53.111678|S|5|13.99|0|5
C|RIVN|20250723|15:33:53.112502|S|5|13.99|0|5
C|RIVN|20250723|15:35:03.027990|S|1|13.99|0|1
C|RIVN|20250723|15:35:06.182773|S|2|13.99|0|2
C|RIVN|20250723|15:35:26.809608|S|200|13.99|0|200
C|RIVN|20250723|15:37:11.328656|S|5|13.96|0|5
C|RIVN|20250723|15:37:41.119018|S|1|13.97|0|1
C|RIVN|20250723|15:37:41.119018|S|1|13.97|0|1
C|RIVN|20250723|15:37:41.119019|S|100|13.97|0|100
C|RIVN|20250723|15:37:46.778055|S|2|13.97|0|2
C|RIVN|20250723|15:37:46.778055|S|85|13.97|0|85
C|RIVN|20250723|15:38:00.562504|S|10|13.96|0|10
C|RIVN|20250723|15:38:00.562504|S|10|13.96|0|10
C|RIVN|20250723|15:38:00.562504|S|10|13.96|0|10
C|RIVN|20250723|15:38:11.118314|S|100|13.97|0|100
C|RIVN|20250723|15:40:21.474937|S|15|13.96|0|15
C|RIVN|20250723|15:40:38.880089|S|100|13.97|0|100
C|RIVN|20250723|15:41:08.919469|S|100|13.975|0|100
C|RIVN|20250723|15:41:09.171683|S|100|13.975|0|100
C|RIVN|20250723|15:41:35.526737|S|400|13.975|0|400
C|RIVN|20250723|15:41:35.537490|S|172|13.975|0|172
C|RIVN|20250723|15:41:35.537556|S|228|13.975|0|228
C|RIVN|20250723|15:41:35.544979|S|344|13.975|0|344
C|RIVN|20250723|15:41:35.567711|S|400|13.975|0|400
C|RIVN|20250723|15:41:35.583626|S|172|13.975|0|172
C|RIVN|20250723|15:41:35.654286|S|400|13.975|0|400
C|RIVN|20250723|15:41:35.853297|S|400|13.975|0|400
C|RIVN|20250723|15:41:36.053281|S|400|13.975|0|400
C|RIVN|20250723|15:41:36.064945|S|172|13.975|0|172
C|RIVN|20250723|15:41:37.216184|S|228|13.975|0|228
C|RIVN|20250723|15:41:37.226555|S|344|13.975|0|344
C|RIVN|20250723|15:41:37.266671|S|400|13.975|0|400
C|RIVN|20250723|15:41:40.676686|S|56|13.98|0|56
C|RIVN|20250723|15:41:40.676686|S|44|13.98|0|44
C|RIVN|20250723|15:41:45.392097|S|100|13.98|0|100
C|RIVN|20250723|15:42:04.299341|S|400|13.975|0|400
C|RIVN|20250723|15:42:45.008073|S|100|13.975|0|100
C|RIVN|20250723|15:42:51.487388|S|100|13.975|0|100
C|RIVN|20250723|15:43:14.230116|S|100|13.97|0|100
C|RIVN|20250723|15:43:14.230116|S|26|13.97|0|26
C|RIVN|20250723|15:43:26.363125|S|100|13.98|0|100
C|RIVN|20250723|15:44:01.036828|S|100|13.99|0|100
C|RIVN|20250723|15:44:05.821836|S|100|13.99|0|100
C|RIVN|20250723|15:44:22.031685|S|100|13.99|0|100
C|RIVN|20250723|15:44:22.031685|S|100|13.99|0|100
C|RIVN|20250723|15:44:22.604353|S|100|13.99|0|100
C|RIVN|20250723|15:44:37.372720|S|100|13.99|0|100
C|RIVN|20250723|15:44:45.094854|S|100|13.985|0|100
C|RIVN|20250723|15:44:45.533265|S|100|13.985|0|100
C|RIVN|20250723|15:44:47.765231|S|100|13.98|0|100
C|RIVN|20250723|15:44:47.765231|S|10|13.98|0|10
C|RIVN|20250723|15:44:48.302908|S|100|13.985|0|100
C|RIVN|20250723|15:45:10.769214|S|100|13.985|0|100
C|RIVN|20250723|15:45:15.506331|S|100|13.985|0|100
C|RIVN|20250723|15:45:34.829120|S|200|13.99|0|200
C|RIVN|20250723|15:45:40.688663|S|200|13.99|0|200
C|RIVN|20250723|15:45:45.073192|S|200|13.985|0|200
C|RIVN|20250723|15:45:52.756722|S|300|13.985|0|300
C|RIVN|20250723|15:46:05.116246|S|300|13.985|0|300
C|RIVN|20250723|15:46:09.448203|S|100|13.99|0|100
C|RIVN|20250723|15:46:13.462194|S|200|13.99|0|200
C|RIVN|20250723|15:46:14.346024|S|100|13.99|0|100
C|RIVN|20250723|15:46:16.220038|S|8|13.99|0|8
C|RIVN|20250723|15:46:20.703382|S|200|13.99|0|200
C|RIVN|20250723|15:46:36.096613|S|200|13.99|0|200
C|RIVN|20250723|15:47:11.991369|S|400|13.99|0|400
C|RIVN|20250723|15:47:11.991507|S|197|13.995|0|197
C|RIVN|20250723|15:47:13.447039|S|200|14|0|200
C|RIVN|20250723|15:47:17.995734|S|200|14|0|200
C|RIVN|20250723|15:47:35.598286|S|300|14|0|300
C|RIVN|20250723|15:47:40.317912|S|100|14|0|100
C|RIVN|20250723|15:47:44.284183|S|100|14|0|100
C|RIVN|20250723|15:48:11.881531|S|400|14.01|0|400
C|RIVN|20250723|15:48:12.582701|S|300|14.015|0|300
C|RIVN|20250723|15:48:17.443460|S|200|14.015|0|200
C|RIVN|20250723|15:48:24.675899|S|100|14.015|0|100
C|RIVN|20250723|15:48:31.147941|S|300|14.015|0|300
C|RIVN|20250723|15:48:36.067936|S|116|14.015|0|116
C|RIVN|20250723|15:48:36.067936|S|84|14.02|0|84
C|RIVN|20250723|15:48:43.342900|S|200|14.015|0|200
C|RIVN|20250723|15:48:50.726335|S|300|14.015|0|300
C|RIVN|20250723|15:48:54.916960|S|200|14.015|0|200
C|RIVN|20250723|15:49:00.149194|S|16|14.015|0|16
C|RIVN|20250723|15:49:00.149195|S|184|14.015|0|184
C|RIVN|20250723|15:49:06.394891|S|1|14.01|0|1
C|RIVN|20250723|15:49:20.905889|S|400|14|0|400
C|RIVN|20250723|15:49:50.833821|S|84|14|0|84
C|RIVN|20250723|15:49:58.732722|S|9|14.01|0|9
C|RIVN|20250723|15:50:32.194586|S|400|14.01|0|400
C|RIVN|20250723|15:50:36.114745|S|400|14.005|0|400
C|RIVN|20250723|15:50:39.192330|S|84|14.005|0|84
C|RIVN|20250723|15:50:39.192330|S|316|14.005|0|316
C|RIVN|20250723|15:50:46.265289|S|84|14.005|0|84
C|RIVN|20250723|15:50:46.265289|S|316|14.005|0|316
C|RIVN|20250723|15:51:11.570610|S|400|13.99|0|400
C|RIVN|20250723|15:51:20.967366|S|400|14|0|400
C|RIVN|20250723|15:51:56.323665|S|1|13.99|0|1
C|RIVN|20250723|15:51:56.323665|S|1|13.99|0|1
C|RIVN|20250723|15:51:56.323665|S|1|13.99|0|1
C|RIVN|20250723|15:51:56.323790|S|2|13.99|0|2
C|RIVN|20250723|15:51:56.323790|S|1|13.99|0|1
C|RIVN|20250723|15:51:59.596424|S|197|13.995|0|197
C|RIVN|20250723|15:51:59.598291|S|100|13.995|0|100
C|RIVN|20250723|15:52:01.141010|S|1|13.99|0|1
C|RIVN|20250723|15:52:18.990735|S|400|13.99|0|400
C|RIVN|20250723|15:53:04.423371|S|5|14|0|5
C|RIVN|20250723|15:53:04.423371|S|7|14|0|7
C|RIVN|20250723|15:53:38.629031|S|400|14.01|0|400
C|RIVN|20250723|15:53:50.425518|S|400|14.01|0|400
C|RIVN|20250723|15:53:59.885352|S|14|14.01|0|14
C|RIVN|20250723|15:54:32.593453|S|400|14.02|0|400
C|RIVN|20250723|15:54:38.803826|S|598|14.015|0|598
C|RIVN|20250723|15:54:50.036383|S|400|14.015|0|400
C|RIVN|20250723|15:54:50.036383|S|400|14.02|0|400
C|RIVN|20250723|15:54:50.036383|S|400|14.02|0|400
C|RIVN|20250723|15:56:07.769848|S|7|14.03|0|7
C|RIVN|20250723|15:56:07.770217|S|14|14.03|0|14
C|RIVN|20250723|15:56:26.172506|S|10|14.02|0|10
C|RIVN|20250723|15:56:26.173694|S|300|14.01|0|300
C|RIVN|20250723|15:57:36.298616|S|896|14.025|0|896
C|RIVN|20250723|15:57:36.298616|S|404|14.03|0|404
C|RIVN|20250723|15:57:36.417519|S|13|14.025|0|13
C|RIVN|20250723|15:57:39.849360|S|1000|14.04|0|1000
C|RIVN|20250723|15:57:40.727899|S|100|14.035|0|100
C|RIVN|20250723|15:57:42.508302|S|100|14.03|0|100
C|RIVN|20250723|15:57:43.396307|S|896|14.035|0|896
C|RIVN|20250723|15:57:43.396307|S|204|14.035|0|204
C|RIVN|20250723|15:57:46.344379|S|46|14.03|0|46
C|RIVN|20250723|15:58:20.381286|S|400|14.02|0|400
C|RIVN|20250723|15:58:20.381287|S|505|14.02|0|505
C|RIVN|20250723|15:58:48.309984|S|5|14.02|0|5
C|RIVN|20250723|15:58:49.754818|S|2|14.02|0|2
C|RIVN|20250723|15:59:01.890655|S|100|14.015|0|100
C|RIVN|20250723|15:59:13.647170|S|14|14.015|0|14
C|RIVN|20250723|15:59:14.886613|S|100|14.01|0|100
C|RIVN|20250723|15:59:15.273753|S|100|14.015|0|100
C|RIVN|20250723|15:59:16.125665|S|600|14.015|0|600
C|RIVN|20250723|15:59:16.238476|S|100|14.01|0|100
C|RIVN|20250723|15:59:18.465667|S|1|14.015|0|1
C|RIVN|20250723|15:59:20.435036|S|1122|14.015|0|1122
C|RIVN|20250723|15:59:20.435037|S|178|14.02|0|178
C|RIVN|20250723|15:59:21.245557|S|100|14.005|0|100
C|RIVN|20250723|15:59:21.245557|S|114|14.005|0|114
C|RIVN|20250723|15:59:25.010363|S|100|14.01|0|100
C|RIVN|20250723|15:59:25.018515|S|63|14.01|0|63
C|RIVN|20250723|15:59:40.256273|S|1|14.015|0|1
C|RIVN|20250723|15:59:43.884241|S|2|14.01|0|2
C|RIVN|20250723|15:59:47.249792|S|7|14.005|0|7
C|RIVN|20250723|15:59:48.041665|S|11|14.005|0|11
C|RIVN|20250723|15:59:49.791579|S|2|14|0|2
C|RIVN|20250723|15:59:50.074305|S|92|14|0|92
C|RIVN|20250723|15:59:50.082799|S|24|14|0|24
C|RIVN|20250723|15:59:50.267266|S|10|14|0|10
C|RIVN|20250723|15:59:50.615316|S|203|14|0|203
C|RIVN|20250723|15:59:50.615316|S|97|14|0|97
C|RIVN|20250723|15:59:50.617905|S|3|14|0|3
C|RIVN|20250723|15:59:51.084553|S|9|14|0|9
C|RIVN|20250723|15:59:51.335117|S|46|14|0|46
C|RIVN|20250723|15:59:51.911406|S|1|14|0|1
C|RIVN|20250723|15:59:52.372830|S|48|14|0|48
C|RIVN|20250723|15:59:52.458807|S|687|14|0|687
C|RIVN|20250723|15:59:52.458808|S|213|14|0|213
C|RIVN|20250723|15:59:52.557669|S|161|14|0|161
C|RIVN|20250723|15:59:52.558460|S|26|14|0|26
C|RIVN|20250723|15:59:52.558460|S|664|14|0|664
C|RIVN|20250723|15:59:52.658289|S|82|14|0|82
C|RIVN|20250723|15:59:54.534042|S|1|14|0|1
C|RIVN|20250723|15:59:54.907069|S|32|14|0|32
C|RIVN|20250723|15:59:55.253652|S|20|14.005|0|20
C|RIVN|20250723|15:59:55.787255|S|56|14.005|0|56
C|RIVN|20250723|15:59:56.252526|S|117|14|0|117
C|RIVN|20250723|15:59:56.252526|S|155|14|0|155
C|RIVN|20250723|15:59:56.252526|S|971|14.005|0|971
C|RIVN|20250723|15:59:56.480552|S|60|14.005|0|60
C|RIVN|20250723|15:59:56.555597|S|50|14.005|0|50
C|RJF|20250723|09:33:50.144476|S|50|162.055|0|50
C|RJF|20250723|09:33:50.498388|S|50|162.335|0|50
C|RJF|20250723|09:33:50.498452|S|50|162.335|0|50
C|RJF|20250723|09:33:50.498523|S|50|162.335|0|50
C|RJF|20250723|09:33:50.498589|S|50|162.335|0|50
C|RJF|20250723|09:33:51.073574|S|50|162.435|0|50
C|RJF|20250723|09:33:51.073643|S|50|162.435|0|50
C|RJF|20250723|09:38:32.335344|S|1|162.11|0|1
C|RJF|20250723|09:40:41.743582|S|50|162.135|0|50
C|RJF|20250723|09:47:30.003006|S|100|161.4|0|100
C|RJF|20250723|09:47:30.003006|S|36|161.4|0|36
C|RJF|20250723|09:56:07.513862|S|100|161.76|0|100
C|RJF|20250723|09:56:07.513863|S|100|161.74|0|100
C|RJF|20250723|09:56:07.513962|S|100|161.74|0|100
C|RJF|20250723|09:56:16.010882|S|100|161.61|0|100
C|RJF|20250723|09:56:16.011006|S|200|161.6|0|200
C|RJF|20250723|09:59:25.879627|S|100|161.84|0|100
C|RJF|20250723|09:59:25.879627|S|100|161.84|0|100
C|RJF|20250723|10:07:35.761785|S|100|162.11|0|100
C|RJF|20250723|10:23:04.070242|S|200|161.82|0|200
C|RJF|20250723|10:30:54.998243|S|1|161.585|0|1
C|RJF|20250723|10:31:23.789041|S|40|161.49|0|40
C|RJF|20250723|10:31:23.789198|S|40|161.49|0|40
C|RJF|20250723|10:31:23.799645|S|100|161.46|0|100
C|RJF|20250723|10:34:32.449796|S|100|161.26|0|100
C|RJF|20250723|10:41:59.953010|S|1|161.08|0|1
C|RJF|20250723|10:43:25.253420|S|100|160.91|0|100
C|RJF|20250723|10:43:25.253432|S|100|160.91|0|100
C|RJF|20250723|10:43:25.254115|S|6|160.91|0|6
C|RJF|20250723|10:43:25.258696|S|94|160.91|0|94
C|RJF|20250723|10:43:25.258696|S|6|160.9|0|6
C|RJF|20250723|10:47:42.141122|S|100|160.78|0|100
C|RJF|20250723|10:48:54.339560|S|94|160.7|0|94
C|RJF|20250723|10:51:01.900515|S|2|160.69|0|2
C|RJF|20250723|10:51:47.338836|S|1|160.71|0|1
C|RJF|20250723|10:52:03.216086|S|100|160.66|0|100
C|RJF|20250723|10:54:49.671452|S|100|160.91|0|100
C|RJF|20250723|10:56:02.133131|S|10|161.04|0|10
C|RJF|20250723|10:56:02.133131|S|100|161.05|0|100
C|RJF|20250723|10:59:07.912307|S|100|160.98|0|100
C|RJF|20250723|11:01:24.998791|S|100|161.19|0|100
C|RJF|20250723|11:01:47.845629|S|50|161.2|0|50
C|RJF|20250723|11:04:13.778999|S|51|161.02|0|51
C|RJF|20250723|11:06:04.303009|S|100|161.01|0|100
C|RJF|20250723|11:11:40.659818|S|100|161.105|0|100
C|RJF|20250723|11:17:22.520741|S|100|160.78|0|100
C|RJF|20250723|11:31:53.681989|S|8|160.96|0|8
C|RJF|20250723|11:31:53.690713|S|100|160.93|0|100
C|RJF|20250723|11:32:05.374008|S|100|160.93|0|100
C|RJF|20250723|11:35:51.313221|S|2|160.93|0|2
C|RJF|20250723|11:54:27.275060|S|100|160.9|0|100
C|RJF|20250723|11:54:27.275061|S|13|160.89|0|13
C|RJF|20250723|11:59:01.421363|S|100|161.15|0|100
C|RJF|20250723|12:00:37.776843|S|74|161.05|0|74
C|RJF|20250723|12:00:37.780738|S|26|161.05|0|26
C|RJF|20250723|12:05:59.864743|S|10|161.3|0|10
C|RJF|20250723|12:08:21.948720|S|50|161.47|0|50
C|RJF|20250723|12:08:23.530339|S|90|161.31|0|90
C|RJF|20250723|12:08:23.576808|S|10|161.31|0|10
C|RJF|20250723|12:08:23.583413|S|10|161.31|0|10
C|RJF|20250723|12:10:28.169202|S|100|161.15|0|100
C|RJF|20250723|12:13:16.898866|S|28|160.97|0|28
C|RJF|20250723|12:13:36.979088|S|100|160.99|0|100
C|RJF|20250723|12:13:36.979089|S|60|160.99|0|60
C|RJF|20250723|12:13:36.979099|S|40|160.99|0|40
C|RJF|20250723|12:14:57.671303|S|2|161.04|0|2
C|RJF|20250723|12:14:57.770708|S|3|161|0|3
C|RJF|20250723|12:21:19.190157|S|100|161.23|0|100
C|RJF|20250723|12:28:59.760677|S|10|161.02|0|10
C|RJF|20250723|12:28:59.760748|S|4|161.02|0|4
C|RJF|20250723|12:28:59.761526|S|61|161.02|0|61
C|RJF|20250723|12:28:59.761549|S|10|161.02|0|10
C|RJF|20250723|12:44:03.657930|S|2|161.01|0|2
C|RJF|20250723|12:48:41.281253|S|100|161.12|0|100
C|RJF|20250723|12:48:41.282240|S|90|161.12|0|90
C|RJF|20250723|12:48:41.282274|S|10|161.12|0|10
C|RJF|20250723|12:48:41.282275|S|66|161.11|0|66
C|RJF|20250723|12:49:04.841104|S|34|161.11|0|34
C|RJF|20250723|12:59:57.244654|S|87|161.09|0|87
C|RJF|20250723|12:59:57.244654|S|50|161.09|0|50
C|RJF|20250723|13:09:41.620796|S|26|161.17|0|26
C|RJF|20250723|13:09:41.620836|S|74|161.17|0|74
C|RJF|20250723|13:21:19.596337|S|57|160.96|0|57
C|RJF|20250723|13:21:23.282934|S|2|160.96|0|2
C|RJF|20250723|13:22:43.813995|S|17|160.96|0|17
C|RJF|20250723|13:22:43.813995|S|6|160.96|0|6
C|RJF|20250723|13:22:43.814598|S|24|160.94|0|24
C|RJF|20250723|13:25:02.973255|S|100|160.97|0|100
C|RJF|20250723|13:25:38.155399|S|100|160.91|0|100
C|RJF|20250723|13:29:11.389167|S|16|160.87|0|16
C|RJF|20250723|13:54:25.388617|S|2|161.19|0|2
C|RJF|20250723|14:06:59.483301|S|2|161.05|0|2
C|RJF|20250723|14:11:54.343970|S|10|161.24|0|10
C|RJF|20250723|14:11:54.345830|S|1|161.24|0|1
C|RJF|20250723|14:11:54.345830|S|5|161.24|0|5
C|RJF|20250723|14:16:32.653984|S|1|161.19|0|1
C|RJF|20250723|14:16:32.653984|S|2|161.19|0|2
C|RJF|20250723|14:29:09.425097|S|10|161.28|0|10
C|RJF|20250723|14:29:09.425140|S|10|161.28|0|10
C|RJF|20250723|14:29:16.478877|S|50|161.28|0|50
C|RJF|20250723|14:29:16.478878|S|25|161.28|0|25
C|RJF|20250723|14:36:23.078783|S|42|161.4|0|42
C|RJF|20250723|14:46:34.248002|S|50|161.52|0|50
C|RJF|20250723|14:48:24.992374|S|40|161.54|0|40
C|RJF|20250723|14:48:24.992481|S|60|161.55|0|60
C|RJF|20250723|14:54:23.020785|S|4|161.59|0|4
C|RJF|20250723|14:54:41.814866|S|10|161.55|0|10
C|RJF|20250723|14:54:41.814896|S|9|161.55|0|9
C|RJF|20250723|14:54:41.814897|S|81|161.55|0|81
C|RJF|20250723|14:56:08.771519|S|1|161.41|0|1
C|RJF|20250723|14:56:08.771519|S|1|161.41|0|1
C|RJF|20250723|14:56:37.418797|S|100|161.34|0|100
C|RJF|20250723|15:00:22.673957|S|100|161.65|0|100
C|RJF|20250723|15:01:20.742918|S|1|161.65|0|1
C|RJF|20250723|15:01:20.742919|S|1|161.62|0|1
C|RJF|20250723|15:01:20.742919|S|1|161.62|0|1
C|RJF|20250723|15:14:36.808707|S|11|161.41|0|11
C|RJF|20250723|15:21:05.561800|S|100|161.34|0|100
C|RJF|20250723|15:21:29.890967|S|1|161.3|0|1
C|RJF|20250723|15:22:30.095127|S|100|161.24|0|100
C|RJF|20250723|15:26:35.627029|S|65|161.19|0|65
C|RJF|20250723|15:34:13.836451|S|5|160.91|0|5
C|RJF|20250723|15:40:02.880142|S|100|160.88|0|100
C|RJF|20250723|15:45:19.737477|S|100|160.985|0|100
C|RJF|20250723|15:46:10.875480|S|100|161.18|0|100
C|RJF|20250723|15:52:27.979438|S|100|161.645|0|100
C|RJF|20250723|15:53:15.668299|S|100|161.73|0|100
C|RJF|20250723|15:58:31.560468|S|50|161.18|0|50
C|RJF|20250723|15:58:31.560648|S|50|161.18|0|50
C|RJF|20250723|15:59:19.968155|S|100|161.33|0|100
C|RJF|20250723|15:59:57.601167|S|50|161|0|50
C|RJF|20250723|15:59:57.601167|S|750|161|0|750
C|RJF|20250723|15:59:58.600960|S|900|161|0|900
C|RKLB|20250723|09:31:11.658012|S|63|48.3|0|63
C|RKLB|20250723|09:31:14.850446|S|100|48.155|0|100
C|RKLB|20250723|09:32:53.811747|S|100|48.05|0|100
C|RKLB|20250723|09:34:03.288016|S|100|47.91|0|100
C|RKLB|20250723|09:34:05.642069|S|245|47.85|0|245
C|RKLB|20250723|09:34:07.668767|S|65|47.84|0|65
C|RKLB|20250723|09:34:32.395834|S|100|47.835|0|100
C|RKLB|20250723|09:37:16.319591|S|100|48.805|0|100
C|RKLB|20250723|09:37:43.594438|S|100|48.75|0|100
C|RKLB|20250723|09:38:02.764750|S|100|48.67|0|100
C|RKLB|20250723|09:39:23.265513|S|100|48.77|0|100
C|RKLB|20250723|09:39:25.376686|S|100|48.77|0|100
C|RKLB|20250723|09:39:45.140322|S|131|48.85|0|131
C|RKLB|20250723|09:40:30.286560|S|110|49.05|0|110
C|RKLB|20250723|09:41:35.909900|S|37|49.15|0|37
C|RKLB|20250723|09:41:46.238247|S|100|49.04|0|100
C|RKLB|20250723|09:44:27.998726|S|100|49.13|0|100
C|RKLB|20250723|09:45:22.253755|S|11|48.51|0|11
C|RKLB|20250723|09:45:25.941807|S|110|48.37|0|110
C|RKLB|20250723|09:47:16.276921|S|100|48.15|0|100
C|RKLB|20250723|09:49:14.429554|S|100|48.55|0|100
C|RKLB|20250723|09:55:07.261297|S|100|48.93|0|100
C|RKLB|20250723|09:55:07.261437|S|1|48.93|0|1
C|RKLB|20250723|09:56:09.741621|S|110|48.85|0|110
C|RKLB|20250723|09:56:16.148782|S|100|48.77|0|100
C|RKLB|20250723|09:56:16.257743|S|100|48.745|0|100
C|RKLB|20250723|10:00:09.844409|S|153|48.61|0|153
C|RKLB|20250723|10:00:09.844470|S|100|48.61|0|100
C|RKLB|20250723|10:03:00.025028|S|100|48.77|0|100
C|RKLB|20250723|10:05:29.731528|S|100|48.99|0|100
C|RKLB|20250723|10:05:29.731549|S|20|48.99|0|20
C|RKLB|20250723|10:05:29.731672|S|80|48.99|0|80
C|RKLB|20250723|10:06:56.265460|S|100|48.895|0|100
C|RKLB|20250723|10:09:44.896057|S|100|49.17|0|100
C|RKLB|20250723|10:11:06.641098|S|100|48.96|0|100
C|RKLB|20250723|10:11:17.317882|S|100|48.98|0|100
C|RKLB|20250723|10:14:36.001156|S|7|48.95|0|7
C|RKLB|20250723|10:15:38.074080|S|58|49|0|58
C|RKLB|20250723|10:15:50.004252|S|100|49.01|0|100
C|RKLB|20250723|10:17:44.271124|S|9|49|0|9
C|RKLB|20250723|10:18:19.511254|S|100|48.865|0|100
C|RKLB|20250723|10:18:50.545493|S|100|48.72|0|100
C|RKLB|20250723|10:18:53.057057|S|10|48.68|0|10
C|RKLB|20250723|10:20:01.988894|S|10|48.585|0|10
C|RKLB|20250723|10:20:01.988906|S|90|48.585|0|90
C|RKLB|20250723|10:20:01.988906|S|10|48.58|0|10
C|RKLB|20250723|10:20:29.106257|S|8|48.56|0|8
C|RKLB|20250723|10:24:20.037250|S|8|48.6|0|8
C|RKLB|20250723|10:24:20.039771|S|8|48.61|0|8
C|RKLB|20250723|10:24:55.766501|S|29|48.48|0|29
C|RKLB|20250723|10:24:55.766558|S|100|48.48|0|100
C|RKLB|20250723|10:24:55.766625|S|100|48.48|0|100
C|RKLB|20250723|10:24:55.766797|S|100|48.48|0|100
C|RKLB|20250723|10:25:55.566101|S|21|48.36|0|21
C|RKLB|20250723|10:27:11.088459|S|5|48.15|0|5
C|RKLB|20250723|10:31:27.151452|S|100|48.215|0|100
C|RKLB|20250723|10:44:19.536934|S|100|48.37|0|100
C|RKLB|20250723|10:47:07.939261|S|11|48.03|0|11
C|RKLB|20250723|10:47:47.720624|S|12|47.98|0|12
C|RKLB|20250723|10:48:08.091520|S|2|48|0|2
C|RKLB|20250723|10:49:40.641223|S|100|48.065|0|100
C|RKLB|20250723|10:59:17.827488|S|11|48.34|0|11
C|RKLB|20250723|10:59:34.055437|S|12|48.32|0|12
C|RKLB|20250723|11:03:29.211910|S|110|48.41|0|110
C|RKLB|20250723|11:15:42.690086|S|100|48.13|0|100
C|RKLB|20250723|11:15:43.742122|S|100|47.965|0|100
C|RKLB|20250723|11:15:44.486690|S|110|47.95|0|110
C|RKLB|20250723|11:17:34.619008|S|110|48.1|0|110
C|RKLB|20250723|11:18:14.661430|S|40|47.97|0|40
C|RKLB|20250723|11:18:42.177474|S|10|47.99|0|10
C|RKLB|20250723|11:23:02.818151|S|100|47.97|0|100
C|RKLB|20250723|11:28:51.080433|S|200|48.24|0|200
C|RKLB|20250723|11:31:05.722623|S|100|48.23|0|100
C|RKLB|20250723|11:50:07.756529|S|110|48.15|0|110
C|RKLB|20250723|12:02:30.794695|S|110|48.48|0|110
C|RKLB|20250723|12:03:47.706892|S|1|48.39|0|1
C|RKLB|20250723|12:10:29.814882|S|107|48.125|0|107
C|RKLB|20250723|12:10:37.374008|S|132|48|0|132
C|RKLB|20250723|12:17:27.708420|S|110|48.025|0|110
C|RKLB|20250723|12:22:28.679221|S|110|48.095|0|110
C|RKLB|20250723|12:29:01.042838|S|10|47.72|0|10
C|RKLB|20250723|12:29:01.042888|S|1|47.72|0|1
C|RKLB|20250723|13:12:36.692882|S|100|47.3|0|100
C|RKLB|20250723|13:45:10.873296|S|28|47.29|0|28
C|RKLB|20250723|14:19:24.767052|S|32|48.01|0|32
C|RKLB|20250723|14:19:24.777932|S|32|48.02|0|32
C|RKLB|20250723|14:32:04.789614|S|10|47.85|0|10
C|RKLB|20250723|14:38:04.805409|S|65|48.23|0|65
C|RKLB|20250723|14:39:24.245151|S|8|48.17|0|8
C|RKLB|20250723|14:43:49.940049|S|4|48.33|0|4
C|RKLB|20250723|14:47:11.883946|S|1|48.28|0|1
C|RKLB|20250723|14:51:01.966707|S|2|48.4|0|2
C|RKLB|20250723|14:53:36.335728|S|3|48.36|0|3
C|RKLB|20250723|15:04:20.509490|S|3|48.48|0|3
C|RKLB|20250723|15:07:09.321983|S|12|48.87|0|12
C|RKLB|20250723|15:07:54.871378|S|10|48.93|0|10
C|RKLB|20250723|15:08:03.689216|S|100|49.03|0|100
C|RKLB|20250723|15:08:29.376356|S|12|48.905|0|12
C|RKLB|20250723|15:17:09.705599|S|100|49.01|0|100
C|RKLB|20250723|15:17:09.705608|S|12|49.01|0|12
C|RKLB|20250723|15:17:09.705627|S|62|49.01|0|62
C|RKLB|20250723|15:17:09.705693|S|100|49.01|0|100
C|RKLB|20250723|15:40:01.899013|S|9|48.97|0|9
C|RKLB|20250723|15:49:02.677011|S|15|49.18|0|15
C|RKLB|20250723|15:54:31.557506|S|11|49.06|0|11
C|RKLB|20250723|15:55:18.293601|S|15|48.91|0|15
C|RKLB|20250723|15:55:54.605305|S|41|48.92|0|41
C|RKLB|20250723|15:56:04.619851|S|100|48.92|0|100
C|RKLB|20250723|15:56:06.321038|S|100|48.93|0|100
C|RKLB|20250723|15:56:14.787458|S|100|48.92|0|100
C|RKLB|20250723|15:58:46.265461|S|32|49.12|0|32
C|RKLB|20250723|15:59:50.144085|S|12|49.16|0|12
C|RKLX|20250723|09:30:48.755706|S|1|98.74|0|1
C|RKLX|20250723|09:35:44.736025|S|3|101.4|0|3
C|RKLX|20250723|09:35:44.736066|S|97|101.4|0|97
C|RKLX|20250723|14:37:47.271413|S|9|99.47|0|9
C|RKLX|20250723|15:02:51.595451|S|100|100.54|0|100
C|RKLX|20250723|15:55:17.170760|S|2|102.2|0|2
C|RKT|20250723|09:30:10.154284|S|100|17.2|0|100
C|RKT|20250723|09:30:10.154297|S|100|17.2|0|100
C|RKT|20250723|09:30:10.215577|E|100|17.09|0|100
C|RKT|20250723|09:30:10.377783|S|100|17.03|0|100
C|RKT|20250723|09:30:10.377966|S|100|17.03|0|100
C|RKT|20250723|09:30:15.358568|S|22|16.89|0|22
C|RKT|20250723|09:30:15.467930|S|400|16.95|0|400
C|RKT|20250723|09:30:15.661083|S|400|16.95|0|400
C|RKT|20250723|09:30:16.001579|S|200|16.92|0|200
C|RKT|20250723|09:30:24.741643|S|23|16.8|0|23
C|RKT|20250723|09:30:24.757825|S|28|16.8|0|28
C|RKT|20250723|09:30:24.757926|S|59|16.79|0|59
C|RKT|20250723|09:30:40.936718|S|100|16.7|0|100
C|RKT|20250723|09:30:44.387869|S|46|16.77|0|46
C|RKT|20250723|09:30:44.446102|S|400|16.745|0|400
C|RKT|20250723|09:30:46.571326|S|149|16.775|0|149
C|RKT|20250723|09:30:46.571419|S|251|16.78|0|251
C|RKT|20250723|09:31:05.254911|S|59|16.65|0|59
C|RKT|20250723|09:31:05.386743|S|59|16.6|0|59
C|RKT|20250723|09:31:33.196954|S|200|16.4|0|200
C|RKT|20250723|09:31:38.948268|S|200|16.415|0|200
C|RKT|20250723|09:31:38.959572|S|400|16.485|0|400
C|RKT|20250723|09:31:54.806456|S|15|16.46|0|15
C|RKT|20250723|09:31:54.810429|S|198|16.5|0|198
C|RKT|20250723|09:32:00.990513|S|39|16.51|0|39
C|RKT|20250723|09:32:01.239853|S|100|16.435|0|100
C|RKT|20250723|09:32:01.239913|S|100|16.435|0|100
C|RKT|20250723|09:32:13.232786|S|59|16.5|0|59
C|RKT|20250723|09:32:21.641520|S|400|16.425|0|400
C|RKT|20250723|09:32:21.663332|S|200|16.425|0|200
C|RKT|20250723|09:32:21.718189|S|200|16.435|0|200
C|RKT|20250723|09:32:22.323958|S|173|16.425|0|173
C|RKT|20250723|09:32:22.323965|S|162|16.425|0|162
C|RKT|20250723|09:32:25.913776|S|200|16.365|0|200
C|RKT|20250723|09:32:25.929294|S|100|16.345|0|100
C|RKT|20250723|09:32:27.159706|S|74|16.3|0|74
C|RKT|20250723|09:32:44.982208|S|74|16.11|0|74
C|RKT|20250723|09:32:48.559848|S|15|16.03|0|15
C|RKT|20250723|09:32:48.561358|S|74|16.03|0|74
C|RKT|20250723|09:32:52.627783|S|100|16|0|100
C|RKT|20250723|09:33:24.644095|S|44|16.01|0|44
C|RKT|20250723|09:33:24.675775|S|14|16|0|14
C|RKT|20250723|09:33:41.102829|S|100|15.985|0|100
C|RKT|20250723|09:34:01.738761|S|411|15.91|0|411
C|RKT|20250723|09:34:13.266501|S|14|15.99|0|14
C|RKT|20250723|09:34:15.242834|S|15|16.02|0|15
C|RKT|20250723|09:34:15.245980|S|41|16.02|0|41
C|RKT|20250723|09:34:37.025933|S|38|15.93|0|38
C|RKT|20250723|09:34:46.418008|S|15|16.08|0|15
C|RKT|20250723|09:35:11.455894|S|100|16.1|0|100
C|RKT|20250723|09:35:21.239818|S|200|16.03|0|200
C|RKT|20250723|09:35:21.729096|S|100|16.06|0|100
C|RKT|20250723|09:35:22.426783|S|200|16.06|0|200
C|RKT|20250723|09:35:22.976551|S|99|16.055|0|99
C|RKT|20250723|09:35:28.305754|S|100|16.045|0|100
C|RKT|20250723|09:36:13.364477|S|39|16.21|0|39
C|RKT|20250723|09:36:17.593806|S|167|16.2|0|167
C|RKT|20250723|09:36:17.889350|S|200|16.2|0|200
C|RKT|20250723|09:36:17.890033|S|100|16.2|0|100
C|RKT|20250723|09:39:43.547852|S|61|16.29|0|61
C|RKT|20250723|09:39:44.593115|S|939|16.29|0|939
C|RKT|20250723|09:40:27.273568|S|100|16.51|0|100
C|RKT|20250723|09:41:25.026762|S|100|16.56|0|100
C|RKT|20250723|09:41:25.026961|S|200|16.56|0|200
C|RKT|20250723|09:41:32.318598|S|2394|16.55|0|2394
C|RKT|20250723|09:41:40.221060|S|6664|16.55|0|6664
C|RKT|20250723|09:41:40.227164|S|22|16.55|0|22
C|RKT|20250723|09:41:40.229062|S|78|16.55|0|78
C|RKT|20250723|09:41:40.230928|S|22|16.55|0|22
C|RKT|20250723|09:41:40.230935|S|66|16.55|0|66
C|RKT|20250723|09:41:40.233407|S|99|16.55|0|99
C|RKT|20250723|09:41:43.345421|S|22|16.55|0|22
C|RKT|20250723|09:41:43.346153|S|33|16.55|0|33
C|RKT|20250723|09:41:43.386034|S|77|16.55|0|77
C|RKT|20250723|09:41:45.790682|S|100|16.55|0|100
C|RKT|20250723|09:41:45.797024|S|100|16.55|0|100
C|RKT|20250723|09:41:48.339808|S|100|16.485|0|100
C|RKT|20250723|09:43:18.821487|S|42|16.39|0|42
C|RKT|20250723|09:44:05.893142|S|100|16.3|0|100
C|RKT|20250723|09:45:06.588747|S|42|16.22|0|42
C|RKT|20250723|09:45:08.988249|S|43|16.19|0|43
C|RKT|20250723|09:45:34.683320|S|100|16.185|0|100
C|RKT|20250723|09:46:01.920035|S|39|16.11|0|39
C|RKT|20250723|09:46:23.475971|S|145|16.17|0|145
C|RKT|20250723|09:46:57.484462|S|100|16.19|0|100
C|RKT|20250723|09:47:21.687138|S|4|16.26|0|4
C|RKT|20250723|09:49:13.619238|S|33|16.42|0|33
C|RKT|20250723|09:50:05.760649|S|2|16.28|0|2
C|RKT|20250723|09:50:45.867421|S|1|16.16|0|1
C|RKT|20250723|09:51:39.250455|S|200|16.21|0|200
C|RKT|20250723|09:52:41.142700|S|100|16.23|0|100
C|RKT|20250723|09:53:50.643918|S|1|16.3|0|1
C|RKT|20250723|09:53:50.643919|S|1|16.3|0|1
C|RKT|20250723|09:53:58.710604|S|33|16.34|0|33
C|RKT|20250723|09:53:58.780355|S|33|16.34|0|33
C|RKT|20250723|09:55:10.616774|S|200|16.3|0|200
C|RKT|20250723|09:56:34.259577|S|300|16.305|0|300
C|RKT|20250723|09:56:37.760610|S|100|16.225|0|100
C|RKT|20250723|09:56:37.761290|S|100|16.225|0|100
C|RKT|20250723|09:57:01.571042|S|100|16.225|0|100
C|RKT|20250723|09:57:53.364585|S|69|16.29|0|69
C|RKT|20250723|09:58:32.157915|S|4|16.23|0|4
C|RKT|20250723|09:58:32.159354|S|44|16.23|0|44
C|RKT|20250723|09:59:13.290681|S|100|16.255|0|100
C|RKT|20250723|09:59:13.310379|S|100|16.255|0|100
C|RKT|20250723|09:59:14.797789|S|100|16.265|0|100
C|RKT|20250723|09:59:14.798472|S|100|16.265|0|100
C|RKT|20250723|09:59:15.638138|S|100|16.275|0|100
C|RKT|20250723|09:59:15.798174|S|100|16.265|0|100
C|RKT|20250723|09:59:15.931112|S|300|16.295|0|300
C|RKT|20250723|09:59:43.522373|S|100|16.335|0|100
C|RKT|20250723|10:00:34.580753|S|2|16.4|0|2
C|RKT|20250723|10:00:34.580786|S|2|16.4|0|2
C|RKT|20250723|10:00:34.597220|S|100|16.4|0|100
C|RKT|20250723|10:01:06.362724|S|100|16.41|0|100
C|RKT|20250723|10:01:22.565383|S|100|16.38|0|100
C|RKT|20250723|10:03:29.369575|S|100|16.405|0|100
C|RKT|20250723|10:03:29.739794|S|100|16.415|0|100
C|RKT|20250723|10:03:40.603772|S|1|16.39|0|1
C|RKT|20250723|10:04:00.886164|S|10|16.375|0|10
C|RKT|20250723|10:04:01.246965|S|100|16.375|0|100
C|RKT|20250723|10:04:02.248001|S|26|16.375|0|26
C|RKT|20250723|10:04:02.747439|S|100|16.375|0|100
C|RKT|20250723|10:04:21.547957|S|100|16.36|0|100
C|RKT|20250723|10:04:21.547957|S|100|16.36|0|100
C|RKT|20250723|10:04:25.171916|S|2|16.37|0|2
C|RKT|20250723|10:04:25.171916|S|100|16.37|0|100
C|RKT|20250723|10:04:28.080322|S|79|16.39|0|79
C|RKT|20250723|10:04:40.206619|S|89|16.43|0|89
C|RKT|20250723|10:04:40.219544|S|30|16.45|0|30
C|RKT|20250723|10:04:40.219545|S|43|16.45|0|43
C|RKT|20250723|10:04:41.122385|S|100|16.45|0|100
C|RKT|20250723|10:04:41.122916|S|100|16.45|0|100
C|RKT|20250723|10:04:41.122916|S|100|16.45|0|100
C|RKT|20250723|10:04:43.031157|S|200|16.435|0|200
C|RKT|20250723|10:04:43.724610|S|100|16.43|0|100
C|RKT|20250723|10:04:44.730194|S|100|16.42|0|100
C|RKT|20250723|10:04:44.939942|S|100|16.43|0|100
C|RKT|20250723|10:04:45.732651|S|4|16.43|0|4
C|RKT|20250723|10:04:47.621786|S|100|16.425|0|100
C|RKT|20250723|10:04:47.622348|S|126|16.42|0|126
C|RKT|20250723|10:04:47.622348|S|26|16.425|0|26
C|RKT|20250723|10:04:48.122412|S|100|16.425|0|100
C|RKT|20250723|10:04:49.148212|S|100|16.41|0|100
C|RKT|20250723|10:04:49.686800|S|100|16.4|0|100
C|RKT|20250723|10:04:50.683955|S|100|16.4|0|100
C|RKT|20250723|10:04:50.683955|S|100|16.4|0|100
C|RKT|20250723|10:04:52.728615|S|100|16.41|0|100
C|RKT|20250723|10:04:55.343241|S|100|16.42|0|100
C|RKT|20250723|10:04:55.343288|S|1|16.42|0|1
C|RKT|20250723|10:04:55.564782|S|100|16.425|0|100
C|RKT|20250723|10:04:55.564838|S|200|16.425|0|200
C|RKT|20250723|10:04:58.887575|S|8|16.44|0|8
C|RKT|20250723|10:05:01.657142|S|100|16.42|0|100
C|RKT|20250723|10:05:02.454400|S|92|16.42|0|92
C|RKT|20250723|10:05:04.390593|S|100|16.42|0|100
C|RKT|20250723|10:05:05.405158|S|100|16.41|0|100
C|RKT|20250723|10:05:12.657996|S|2|16.4|0|2
C|RKT|20250723|10:05:12.658017|S|2|16.4|0|2
C|RKT|20250723|10:05:14.134968|S|31|16.4|0|31
C|RKT|20250723|10:05:14.829583|S|2|16.4|0|2
C|RKT|20250723|10:05:14.829599|S|2|16.4|0|2
C|RKT|20250723|10:05:18.730556|S|5|16.37|0|5
C|RKT|20250723|10:05:23.993721|S|20|16.39|0|20
C|RKT|20250723|10:05:23.993809|S|57|16.39|0|57
C|RKT|20250723|10:05:23.993809|S|100|16.39|0|100
C|RKT|20250723|10:05:28.325035|S|20|16.41|0|20
C|RKT|20250723|10:05:39.858882|S|26|16.365|0|26
C|RKT|20250723|10:05:49.740364|S|100|16.34|0|100
C|RKT|20250723|10:05:52.411864|S|100|16.32|0|100
C|RKT|20250723|10:05:54.474341|S|100|16.32|0|100
C|RKT|20250723|10:05:54.512897|S|200|16.32|0|200
C|RKT|20250723|10:05:56.438662|S|100|16.32|0|100
C|RKT|20250723|10:05:57.282876|S|59|16.33|0|59
C|RKT|20250723|10:06:20.058473|S|100|16.31|0|100
C|RKT|20250723|10:06:20.058787|S|100|16.31|0|100
C|RKT|20250723|10:06:24.620245|S|100|16.26|0|100
C|RKT|20250723|10:06:39.754886|S|71|16.27|0|71
C|RKT|20250723|10:07:02.157930|S|100|16.28|0|100
C|RKT|20250723|10:07:02.157930|S|43|16.28|0|43
C|RKT|20250723|10:07:02.157930|S|100|16.28|0|100
C|RKT|20250723|10:07:07.781351|S|2|16.29|0|2
C|RKT|20250723|10:07:16.000181|S|100|16.31|0|100
C|RKT|20250723|10:07:39.494530|S|5|16.29|0|5
C|RKT|20250723|10:07:41.130861|S|20|16.26|0|20
C|RKT|20250723|10:07:41.693848|S|100|16.24|0|100
C|RKT|20250723|10:07:55.622191|S|100|16.22|0|100
C|RKT|20250723|10:07:57.618343|S|10|16.23|0|10
C|RKT|20250723|10:08:03.461151|S|100|16.26|0|100
C|RKT|20250723|10:08:03.461296|S|200|16.26|0|200
C|RKT|20250723|10:08:04.156949|S|100|16.285|0|100
C|RKT|20250723|10:08:04.183494|S|26|16.285|0|26
C|RKT|20250723|10:08:04.183495|S|116|16.28|0|116
C|RKT|20250723|10:08:04.881569|S|100|16.28|0|100
C|RKT|20250723|10:08:05.656564|S|126|16.285|0|126
C|RKT|20250723|10:08:05.656564|S|126|16.28|0|126
C|RKT|20250723|10:08:08.753959|S|93|16.31|0|93
C|RKT|20250723|10:08:12.753994|S|100|16.31|0|100
C|RKT|20250723|10:08:12.753994|S|100|16.31|0|100
C|RKT|20250723|10:08:12.754655|S|100|16.31|0|100
C|RKT|20250723|10:08:15.441941|S|100|16.3|0|100
C|RKT|20250723|10:08:15.442188|S|100|16.3|0|100
C|RKT|20250723|10:08:38.200589|S|100|16.25|0|100
C|RKT|20250723|10:08:38.200991|S|100|16.245|0|100
C|RKT|20250723|10:08:38.202866|S|100|16.25|0|100
C|RKT|20250723|10:08:38.223871|S|300|16.275|0|300
C|RKT|20250723|10:08:38.244986|S|100|16.275|0|100
C|RKT|20250723|10:08:38.245088|S|100|16.28|0|100
C|RKT|20250723|10:09:06.102924|S|20|16.33|0|20
C|RKT|20250723|10:09:28.235563|S|3|16.31|0|3
C|RKT|20250723|10:09:34.537080|S|100|16.325|0|100
C|RKT|20250723|10:09:35.547547|S|100|16.31|0|100
C|RKT|20250723|10:09:50.562561|S|100|16.28|0|100
C|RKT|20250723|10:10:02.560721|S|100|16.265|0|100
C|RKT|20250723|10:10:05.929801|S|126|16.245|0|126
C|RKT|20250723|10:10:05.930414|S|100|16.245|0|100
C|RKT|20250723|10:10:05.930984|S|26|16.245|0|26
C|RKT|20250723|10:10:07.449118|S|100|16.225|0|100
C|RKT|20250723|10:10:07.449177|S|100|16.225|0|100
C|RKT|20250723|10:10:07.449186|S|100|16.225|0|100
C|RKT|20250723|10:10:07.449322|S|100|16.22|0|100
C|RKT|20250723|10:10:07.449766|S|100|16.22|0|100
C|RKT|20250723|10:10:07.449927|S|100|16.22|0|100
C|RKT|20250723|10:10:07.450191|S|100|16.22|0|100
C|RKT|20250723|10:10:07.450746|S|100|16.22|0|100
C|RKT|20250723|10:10:11.042245|S|100|16.18|0|100
C|RKT|20250723|10:10:11.042245|S|100|16.18|0|100
C|RKT|20250723|10:10:11.595103|S|126|16.175|0|126
C|RKT|20250723|10:10:25.508396|S|126|16.185|0|126
C|RKT|20250723|10:10:25.508410|S|100|16.185|0|100
C|RKT|20250723|10:10:25.508493|S|374|16.185|0|374
C|RKT|20250723|10:10:30.604257|S|100|16.19|0|100
C|RKT|20250723|10:10:30.604257|S|100|16.19|0|100
C|RKT|20250723|10:10:30.604626|S|100|16.19|0|100
C|RKT|20250723|10:10:53.636010|S|100|16.17|0|100
C|RKT|20250723|10:10:53.636223|S|2|16.16|0|2
C|RKT|20250723|10:10:53.675858|S|1|16.16|0|1
C|RKT|20250723|10:10:53.675872|S|1|16.16|0|1
C|RKT|20250723|10:10:59.307402|S|100|16.15|0|100
C|RKT|20250723|10:11:09.284837|S|100|16.16|0|100
C|RKT|20250723|10:11:19.058269|S|126|16.135|0|126
C|RKT|20250723|10:11:19.058331|S|174|16.135|0|174
C|RKT|20250723|10:11:19.069687|S|126|16.135|0|126
C|RKT|20250723|10:11:54.232115|S|100|16.12|0|100
C|RKT|20250723|10:11:57.095050|S|4|16.1|0|4
C|RKT|20250723|10:12:01.025503|S|2|16.115|0|2
C|RKT|20250723|10:12:13.522241|S|100|16.1|0|100
C|RKT|20250723|10:12:25.360492|S|100|16.08|0|100
C|RKT|20250723|10:12:25.420215|S|100|16.08|0|100
C|RKT|20250723|10:12:25.420215|S|100|16.08|0|100
C|RKT|20250723|10:12:25.420594|S|27|16.08|0|27
C|RKT|20250723|10:12:28.272839|S|100|16.07|0|100
C|RKT|20250723|10:12:36.349887|S|100|15.97|0|100
C|RKT|20250723|10:12:39.156838|S|100|16|0|100
C|RKT|20250723|10:12:39.305067|S|100|16|0|100
C|RKT|20250723|10:12:39.529658|S|99|15.99|0|99
C|RKT|20250723|10:12:40.385846|S|100|16|0|100
C|RKT|20250723|10:12:42.625565|S|44|15.99|0|44
C|RKT|20250723|10:12:42.625565|S|38|15.99|0|38
C|RKT|20250723|10:12:42.626252|S|100|16|0|100
C|RKT|20250723|10:12:42.626588|S|100|16|0|100
C|RKT|20250723|10:12:46.214456|S|48|16|0|48
C|RKT|20250723|10:12:49.431685|S|100|16.015|0|100
C|RKT|20250723|10:13:00.374547|S|85|16.035|0|85
C|RKT|20250723|10:13:03.238798|S|100|16.04|0|100
C|RKT|20250723|10:13:03.238798|S|94|16.04|0|94
C|RKT|20250723|10:13:05.311325|S|100|16|0|100
C|RKT|20250723|10:13:05.313260|S|95|16|0|95
C|RKT|20250723|10:13:05.314940|S|100|15.99|0|100
C|RKT|20250723|10:13:05.318121|S|100|15.99|0|100
C|RKT|20250723|10:13:05.321260|S|126|15.995|0|126
C|RKT|20250723|10:13:05.321315|S|174|15.995|0|174
C|RKT|20250723|10:13:05.427590|S|126|15.985|0|126
C|RKT|20250723|10:13:05.427590|S|74|15.99|0|74
C|RKT|20250723|10:13:05.436957|S|100|15.99|0|100
C|RKT|20250723|10:13:06.374677|S|200|16.005|0|200
C|RKT|20250723|10:13:18.273897|S|120|16.03|0|120
C|RKT|20250723|10:13:30.399564|S|94|16.04|0|94
C|RKT|20250723|10:13:32.456376|S|32|16.04|0|32
C|RKT|20250723|10:13:43.424708|S|20|16.06|0|20
C|RKT|20250723|10:13:43.424737|S|80|16.06|0|80
C|RKT|20250723|10:13:44.479533|S|100|16.06|0|100
C|RKT|20250723|10:13:50.461928|S|18|16.03|0|18
C|RKT|20250723|10:13:55.498119|S|100|16.03|0|100
C|RKT|20250723|10:13:57.519050|S|100|16.05|0|100
C|RKT|20250723|10:14:00.076769|S|100|16.05|0|100
C|RKT|20250723|10:14:00.576624|S|100|16.04|0|100
C|RKT|20250723|10:14:00.576624|S|58|16.04|0|58
C|RKT|20250723|10:14:10.560814|S|100|16.04|0|100
C|RKT|20250723|10:14:23.449829|S|100|16.02|0|100
C|RKT|20250723|10:14:31.627718|S|200|16.015|0|200
C|RKT|20250723|10:14:31.627802|S|100|16.015|0|100
C|RKT|20250723|10:14:37.435529|S|158|16.015|0|158
C|RKT|20250723|10:14:38.279992|S|20|16.04|0|20
C|RKT|20250723|10:14:58.345096|S|27|16.02|0|27
C|RKT|20250723|10:14:58.345096|S|50|16.02|0|50
C|RKT|20250723|10:15:02.216398|S|100|16.03|0|100
C|RKT|20250723|10:15:05.915114|S|90|16.01|0|90
C|RKT|20250723|10:15:10.943041|S|100|16|0|100
C|RKT|20250723|10:15:10.976922|S|100|16|0|100
C|RKT|20250723|10:15:31.854627|S|100|16|0|100
C|RKT|20250723|10:15:34.754440|S|100|16|0|100
C|RKT|20250723|10:15:35.105141|S|100|15.985|0|100
C|RKT|20250723|10:15:37.738808|S|100|16.02|0|100
C|RKT|20250723|10:15:37.738808|S|27|16.02|0|27
C|RKT|20250723|10:15:38.133634|S|41|16.04|0|41
C|RKT|20250723|10:15:38.133634|S|100|16.04|0|100
C|RKT|20250723|10:16:05.466125|S|8|16|0|8
C|RKT|20250723|10:16:10.535687|S|92|15.97|0|92
C|RKT|20250723|10:16:14.867506|S|100|15.95|0|100
C|RKT|20250723|10:16:14.868137|S|100|15.95|0|100
C|RKT|20250723|10:16:14.869679|S|68|15.96|0|68
C|RKT|20250723|10:16:21.160973|S|100|15.95|0|100
C|RKT|20250723|10:16:25.266097|S|100|15.94|0|100
C|RKT|20250723|10:16:32.561291|S|100|15.94|0|100
C|RKT|20250723|10:16:32.569196|S|100|15.95|0|100
C|RKT|20250723|10:16:32.603156|S|100|15.96|0|100
C|RKT|20250723|10:16:32.646833|S|3|15.97|0|3
C|RKT|20250723|10:16:39.799861|S|100|15.99|0|100
C|RKT|20250723|10:16:50.439360|S|20|16.02|0|20
C|RKT|20250723|10:16:58.839376|S|6|16.04|0|6
C|RKT|20250723|10:17:00.562981|S|100|16.04|0|100
C|RKT|20250723|10:17:07.965804|S|20|15.99|0|20
C|RKT|20250723|10:17:07.965955|S|80|15.99|0|80
C|RKT|20250723|10:17:07.966279|S|100|15.99|0|100
C|RKT|20250723|10:17:22.511556|S|100|15.96|0|100
C|RKT|20250723|10:17:22.512034|S|100|15.96|0|100
C|RKT|20250723|10:17:26.800283|S|100|15.97|0|100
C|RKT|20250723|10:17:26.800284|S|56|15.97|0|56
C|RKT|20250723|10:17:26.801073|S|100|15.97|0|100
C|RKT|20250723|10:17:26.801939|S|100|15.98|0|100
C|RKT|20250723|10:17:30.306435|S|100|15.96|0|100
C|RKT|20250723|10:17:31.475799|S|100|15.96|0|100
C|RKT|20250723|10:17:33.043490|S|8|15.98|0|8
C|RKT|20250723|10:17:33.043522|S|8|15.98|0|8
C|RKT|20250723|10:17:38.463915|S|21|15.95|0|21
C|RKT|20250723|10:17:45.415483|S|3|15.96|0|3
C|RKT|20250723|10:17:45.415514|S|3|15.96|0|3
C|RKT|20250723|10:17:45.415514|S|43|15.96|0|43
C|RKT|20250723|10:17:50.724195|S|1|15.99|0|1
C|RKT|20250723|10:17:52.728128|S|86|15.99|0|86
C|RKT|20250723|10:17:52.767794|S|1|15.99|0|1
C|RKT|20250723|10:17:57.459938|S|100|15.99|0|100
C|RKT|20250723|10:17:58.052311|S|100|15.99|0|100
C|RKT|20250723|10:17:58.052693|S|96|15.995|0|96
C|RKT|20250723|10:18:03.211320|S|89|15.965|0|89
C|RKT|20250723|10:18:03.798482|S|100|16|0|100
C|RKT|20250723|10:18:06.780439|S|100|16.01|0|100
C|RKT|20250723|10:18:07.054010|S|2|16.02|0|2
C|RKT|20250723|10:18:07.054018|S|2|16.02|0|2
C|RKT|20250723|10:18:07.058038|S|100|16.015|0|100
C|RKT|20250723|10:18:12.961895|S|100|16.04|0|100
C|RKT|20250723|10:18:14.268753|S|3|16.04|0|3
C|RKT|20250723|10:18:14.270550|S|100|16.05|0|100
C|RKT|20250723|10:18:17.947268|S|100|16.08|0|100
C|RKT|20250723|10:18:18.331307|S|100|16.08|0|100
C|RKT|20250723|10:18:19.460740|S|3|16.08|0|3
C|RKT|20250723|10:18:19.460770|S|97|16.08|0|97
C|RKT|20250723|10:18:22.926370|S|20|16.06|0|20
C|RKT|20250723|10:18:24.314365|S|100|16.04|0|100
C|RKT|20250723|10:18:32.887912|S|82|16.04|0|82
C|RKT|20250723|10:18:35.903951|S|100|16.07|0|100
C|RKT|20250723|10:18:36.918492|S|100|16.08|0|100
C|RKT|20250723|10:18:36.919449|S|1|16.08|0|1
C|RKT|20250723|10:18:36.919456|S|20|16.08|0|20
C|RKT|20250723|10:18:36.938726|S|1|16.08|0|1
C|RKT|20250723|10:18:36.938745|S|1|16.08|0|1
C|RKT|20250723|10:18:36.938746|S|277|16.08|0|277
C|RKT|20250723|10:18:36.938990|S|100|16.07|0|100
C|RKT|20250723|10:18:50.981528|S|100|16.06|0|100
C|RKT|20250723|10:19:04.989844|S|100|16.06|0|100
C|RKT|20250723|10:19:06.006097|S|100|16.06|0|100
C|RKT|20250723|10:19:11.047650|S|35|16.06|0|35
C|RKT|20250723|10:19:11.498632|S|100|16.05|0|100
C|RKT|20250723|10:19:16.515621|S|100|16.03|0|100
C|RKT|20250723|10:19:32.183489|S|100|16.06|0|100
C|RKT|20250723|10:19:32.716211|S|100|16.06|0|100
C|RKT|20250723|10:19:38.081707|S|100|16.06|0|100
C|RKT|20250723|10:19:44.358154|S|31|16.03|0|31
C|RKT|20250723|10:19:45.591329|S|5|16.06|0|5
C|RKT|20250723|10:19:45.591344|S|5|16.06|0|5
C|RKT|20250723|10:19:58.006033|S|39|16.04|0|39
C|RKT|20250723|10:20:04.239654|S|100|16.04|0|100
C|RKT|20250723|10:20:14.263491|S|100|16.04|0|100
C|RKT|20250723|10:20:16.072982|S|100|16.04|0|100
C|RKT|20250723|10:20:49.398934|S|100|16.06|0|100
C|RKT|20250723|10:20:49.399676|S|5|16.06|0|5
C|RKT|20250723|10:20:57.388843|S|100|16.06|0|100
C|RKT|20250723|10:20:58.405144|S|100|16.06|0|100
C|RKT|20250723|10:21:00.033468|S|20|16.07|0|20
C|RKT|20250723|10:21:02.423841|S|100|16.06|0|100
C|RKT|20250723|10:21:23.509242|S|100|16.13|0|100
C|RKT|20250723|10:21:23.509743|S|100|16.13|0|100
C|RKT|20250723|10:21:27.640293|S|158|16.13|0|158
C|RKT|20250723|10:21:27.640363|S|90|16.13|0|90
C|RKT|20250723|10:21:35.549850|S|100|16.13|0|100
C|RKT|20250723|10:21:35.550539|S|100|16.13|0|100
C|RKT|20250723|10:21:35.699289|S|100|16.13|0|100
C|RKT|20250723|10:21:37.687827|S|100|16.15|0|100
C|RKT|20250723|10:21:49.027256|S|100|16.15|0|100
C|RKT|20250723|10:22:03.166294|S|37|16.14|0|37
C|RKT|20250723|10:22:13.986388|S|100|16.145|0|100
C|RKT|20250723|10:22:25.739665|S|42|16.17|0|42
C|RKT|20250723|10:22:25.739680|S|58|16.17|0|58
C|RKT|20250723|10:22:25.739799|S|100|16.16|0|100
C|RKT|20250723|10:22:25.739871|S|100|16.17|0|100
C|RKT|20250723|10:22:25.740213|S|100|16.17|0|100
C|RKT|20250723|10:22:25.740634|S|5|16.16|0|5
C|RKT|20250723|10:22:25.740639|S|95|16.16|0|95
C|RKT|20250723|10:22:27.773772|S|100|16.19|0|100
C|RKT|20250723|10:22:27.773887|S|99|16.18|0|99
C|RKT|20250723|10:22:27.775113|S|100|16.18|0|100
C|RKT|20250723|10:22:28.285237|S|100|16.18|0|100
C|RKT|20250723|10:22:37.254717|S|100|16.16|0|100
C|RKT|20250723|10:22:37.254718|S|40|16.16|0|40
C|RKT|20250723|10:22:55.265929|S|100|16.12|0|100
C|RKT|20250723|10:23:09.985231|S|1|16.06|0|1
C|RKT|20250723|10:23:14.811139|S|100|16.06|0|100
C|RKT|20250723|10:23:15.310663|S|29|16.05|0|29
C|RKT|20250723|10:23:15.310663|S|100|16.05|0|100
C|RKT|20250723|10:24:02.166172|S|40|16.07|0|40
C|RKT|20250723|10:24:11.428328|S|100|16.05|0|100
C|RKT|20250723|10:24:31.306207|S|100|16.05|0|100
C|RKT|20250723|10:24:31.306297|S|100|16.04|0|100
C|RKT|20250723|10:24:35.289406|S|100|16.04|0|100
C|RKT|20250723|10:24:35.289407|S|100|16.04|0|100
C|RKT|20250723|10:24:38.493752|S|100|16.05|0|100
C|RKT|20250723|10:24:54.352840|S|100|16.03|0|100
C|RKT|20250723|10:24:57.923626|S|100|16.02|0|100
C|RKT|20250723|10:24:57.923626|S|30|16.02|0|30
C|RKT|20250723|10:25:06.116946|S|199|16.015|0|199
C|RKT|20250723|10:25:06.117007|S|400|16.015|0|400
C|RKT|20250723|10:25:06.117086|S|101|16.015|0|101
C|RKT|20250723|10:25:06.132355|S|199|16.015|0|199
C|RKT|20250723|10:25:06.132405|S|400|16.015|0|400
C|RKT|20250723|10:25:09.016169|S|100|16.015|0|100
C|RKT|20250723|10:25:09.016248|S|400|16.015|0|400
C|RKT|20250723|10:25:11.043693|S|100|16.02|0|100
C|RKT|20250723|10:25:17.538356|S|4|16.02|0|4
C|RKT|20250723|10:25:17.538371|S|4|16.02|0|4
C|RKT|20250723|10:25:41.030321|S|100|16.02|0|100
C|RKT|20250723|10:25:49.048063|S|14|16.02|0|14
C|RKT|20250723|10:25:49.048064|S|100|16.02|0|100
C|RKT|20250723|10:26:09.300685|S|20|16.01|0|20
C|RKT|20250723|10:26:09.431173|S|95|16.01|0|95
C|RKT|20250723|10:26:25.416984|S|100|15.99|0|100
C|RKT|20250723|10:26:29.172727|S|80|16|0|80
C|RKT|20250723|10:26:29.172727|S|20|16|0|20
C|RKT|20250723|10:26:41.622164|S|73|16.01|0|73
C|RKT|20250723|10:26:41.622760|S|60|16|0|60
C|RKT|20250723|10:26:41.622760|S|100|16|0|100
C|RKT|20250723|10:26:41.631302|S|60|16.01|0|60
C|RKT|20250723|10:26:47.172524|S|20|16.02|0|20
C|RKT|20250723|10:27:00.802663|S|100|16|0|100
C|RKT|20250723|10:27:00.805615|S|100|16.01|0|100
C|RKT|20250723|10:27:00.851252|S|20|16.015|0|20
C|RKT|20250723|10:27:00.907209|S|20|16.015|0|20
C|RKT|20250723|10:27:04.732549|S|20|16.02|0|20
C|RKT|20250723|10:27:07.157044|S|100|16.02|0|100
C|RKT|20250723|10:27:08.272807|S|100|16.02|0|100
C|RKT|20250723|10:27:08.272807|S|100|16.02|0|100
C|RKT|20250723|10:27:17.864524|S|20|16.01|0|20
C|RKT|20250723|10:27:23.871941|S|20|16.03|0|20
C|RKT|20250723|10:27:25.873709|S|100|16.02|0|100
C|RKT|20250723|10:27:35.899637|S|100|16.02|0|100
C|RKT|20250723|10:27:40.037049|S|100|16.02|0|100
C|RKT|20250723|10:27:41.922033|S|100|16.02|0|100
C|RKT|20250723|10:27:43.268945|S|100|16.01|0|100
C|RKT|20250723|10:27:43.934619|S|59|16.02|0|59
C|RKT|20250723|10:27:43.934619|S|100|16.02|0|100
C|RKT|20250723|10:27:44.933920|S|100|16.02|0|100
C|RKT|20250723|10:27:46.933394|S|33|16.02|0|33
C|RKT|20250723|10:27:46.935152|S|4|16.02|0|4
C|RKT|20250723|10:27:46.935152|S|100|16.02|0|100
C|RKT|20250723|10:27:46.936662|S|20|16.03|0|20
C|RKT|20250723|10:27:46.942569|S|42|16.02|0|42
C|RKT|20250723|10:27:46.942570|S|100|16.02|0|100
C|RKT|20250723|10:27:46.943261|S|20|16.01|0|20
C|RKT|20250723|10:27:52.887706|S|81|16|0|81
C|RKT|20250723|10:27:52.887799|S|100|16|0|100
C|RKT|20250723|10:28:21.193808|S|100|15.99|0|100
C|RKT|20250723|10:28:21.194304|S|100|15.99|0|100
C|RKT|20250723|10:28:48.440813|S|100|15.99|0|100
C|RKT|20250723|10:29:12.983420|S|100|16.005|0|100
C|RKT|20250723|10:29:16.657958|S|100|15.98|0|100
C|RKT|20250723|10:29:30.042562|S|100|15.96|0|100
C|RKT|20250723|10:29:36.804919|S|100|15.95|0|100
C|RKT|20250723|10:29:36.831846|S|28|15.95|0|28
C|RKT|20250723|10:29:37.165835|S|100|15.94|0|100
C|RKT|20250723|10:29:46.122455|S|100|15.94|0|100
C|RKT|20250723|10:29:51.771980|S|100|15.92|0|100
C|RKT|20250723|10:30:13.068276|S|300|15.945|0|300
C|RKT|20250723|10:30:13.085928|S|249|15.945|0|249
C|RKT|20250723|10:30:13.086029|S|100|15.945|0|100
C|RKT|20250723|10:30:13.086493|S|96|15.94|0|96
C|RKT|20250723|10:30:13.086493|S|4|15.94|0|4
C|RKT|20250723|10:30:13.086493|S|100|15.94|0|100
C|RKT|20250723|10:30:13.110314|S|81|15.94|0|81
C|RKT|20250723|10:30:22.037468|S|5|15.95|0|5
C|RKT|20250723|10:30:22.147947|S|13|15.95|0|13
C|RKT|20250723|10:30:35.049798|S|100|15.94|0|100
C|RKT|20250723|10:30:35.067688|S|249|15.945|0|249
C|RKT|20250723|10:30:42.864286|S|100|15.95|0|100
C|RKT|20250723|10:30:53.008117|S|200|15.945|0|200
C|RKT|20250723|10:30:53.008179|S|100|15.945|0|100
C|RKT|20250723|10:31:13.597537|S|100|15.94|0|100
C|RKT|20250723|10:31:14.161678|S|100|15.94|0|100
C|RKT|20250723|10:31:29.495389|S|100|15.91|0|100
C|RKT|20250723|10:31:29.572202|S|249|15.925|0|249
C|RKT|20250723|10:31:36.203098|S|200|15.905|0|200
C|RKT|20250723|10:31:36.203239|S|400|15.905|0|400
C|RKT|20250723|10:31:40.625756|S|249|15.925|0|249
C|RKT|20250723|10:31:40.625816|S|400|15.925|0|400
C|RKT|20250723|10:31:40.625893|S|51|15.925|0|51
C|RKT|20250723|10:31:43.094596|S|90|15.92|0|90
C|RKT|20250723|10:32:05.587714|S|100|15.91|0|100
C|RKT|20250723|10:32:09.537782|S|200|15.915|0|200
C|RKT|20250723|10:32:10.392143|S|249|15.915|0|249
C|RKT|20250723|10:32:10.392201|S|51|15.915|0|51
C|RKT|20250723|10:32:11.026322|S|249|15.915|0|249
C|RKT|20250723|10:32:11.026383|S|51|15.915|0|51
C|RKT|20250723|10:32:24.193166|S|249|15.925|0|249
C|RKT|20250723|10:32:36.869766|S|300|15.925|0|300
C|RKT|20250723|10:32:40.098361|S|200|15.93|0|200
C|RKT|20250723|10:32:40.161168|S|100|15.945|0|100
C|RKT|20250723|10:32:40.161240|S|200|15.945|0|200
C|RKT|20250723|10:32:40.163237|S|89|15.94|0|89
C|RKT|20250723|10:32:52.172087|S|100|15.96|0|100
C|RKT|20250723|10:32:52.198472|S|100|15.965|0|100
C|RKT|20250723|10:32:52.198555|S|100|15.965|0|100
C|RKT|20250723|10:32:52.233805|S|100|15.96|0|100
C|RKT|20250723|10:32:52.257264|S|95|15.96|0|95
C|RKT|20250723|10:33:08.988055|S|100|15.96|0|100
C|RKT|20250723|10:33:08.993326|S|100|15.955|0|100
C|RKT|20250723|10:33:08.993342|S|100|15.955|0|100
C|RKT|20250723|10:33:51.266055|S|88|16|0|88
C|RKT|20250723|10:34:11.426837|S|100|16|0|100
C|RKT|20250723|10:34:12.108101|S|15|15.99|0|15
C|RKT|20250723|10:34:12.109402|S|100|16|0|100
C|RKT|20250723|10:34:12.112912|S|300|15.995|0|300
C|RKT|20250723|10:34:12.125166|S|249|15.975|0|249
C|RKT|20250723|10:34:34.932407|S|100|15.97|0|100
C|RKT|20250723|10:34:34.943690|S|100|15.98|0|100
C|RKT|20250723|10:34:43.114597|S|100|15.99|0|100
C|RKT|20250723|10:34:43.134271|S|100|15.99|0|100
C|RKT|20250723|10:34:43.134271|S|100|15.99|0|100
C|RKT|20250723|10:34:43.137490|S|100|15.99|0|100
C|RKT|20250723|10:34:43.137491|S|100|15.99|0|100
C|RKT|20250723|10:34:54.878861|S|37|16|0|37
C|RKT|20250723|10:34:54.878861|S|63|16|0|63
C|RKT|20250723|10:34:54.879725|S|63|16|0|63
C|RKT|20250723|10:34:58.994036|S|100|16|0|100
C|RKT|20250723|10:35:11.049328|S|15|16.01|0|15
C|RKT|20250723|10:35:18.309740|S|100|16.01|0|100
C|RKT|20250723|10:36:04.797949|S|3|16|0|3
C|RKT|20250723|10:36:04.807030|S|100|16|0|100
C|RKT|20250723|10:36:05.193313|S|100|15.99|0|100
C|RKT|20250723|10:36:05.193313|S|100|15.99|0|100
C|RKT|20250723|10:36:05.193866|S|100|15.99|0|100
C|RKT|20250723|10:36:07.480812|S|86|16.02|0|86
C|RKT|20250723|10:36:08.159685|S|15|16.04|0|15
C|RKT|20250723|10:36:08.176420|S|100|16.04|0|100
C|RKT|20250723|10:36:33.109545|S|15|16.02|0|15
C|RKT|20250723|10:36:33.110167|S|100|16.01|0|100
C|RKT|20250723|10:37:10.289581|S|15|16.04|0|15
C|RKT|20250723|10:37:10.304101|S|100|16.05|0|100
C|RKT|20250723|10:37:10.339902|S|100|16.05|0|100
C|RKT|20250723|10:37:10.339902|S|100|16.05|0|100
C|RKT|20250723|10:37:11.307914|S|64|16.06|0|64
C|RKT|20250723|10:37:11.307914|S|36|16.06|0|36
C|RKT|20250723|10:37:13.302132|S|100|16.07|0|100
C|RKT|20250723|10:37:18.383750|S|16|16.12|0|16
C|RKT|20250723|10:37:22.981049|S|100|16.12|0|100
C|RKT|20250723|10:37:23.166398|S|249|16.115|0|249
C|RKT|20250723|10:37:23.363859|S|300|16.115|0|300
C|RKT|20250723|10:37:23.363955|S|50|16.115|0|50
C|RKT|20250723|10:37:23.388171|S|100|16.105|0|100
C|RKT|20250723|10:37:23.388332|S|15|16.105|0|15
C|RKT|20250723|10:37:25.301309|S|249|16.115|0|249
C|RKT|20250723|10:37:29.307472|S|100|16.12|0|100
C|RKT|20250723|10:37:38.012670|S|249|16.105|0|249
C|RKT|20250723|10:37:38.012735|S|151|16.105|0|151
C|RKT|20250723|10:37:41.644866|S|100|16.1|0|100
C|RKT|20250723|10:37:41.644866|S|100|16.1|0|100
C|RKT|20250723|10:37:43.719312|S|45|16.1|0|45
C|RKT|20250723|10:37:43.719312|S|55|16.1|0|55
C|RKT|20250723|10:38:10.690489|S|15|16.13|0|15
C|RKT|20250723|10:38:10.701254|S|15|16.11|0|15
C|RKT|20250723|10:38:10.701299|S|6|16.11|0|6
C|RKT|20250723|10:38:17.408740|S|15|16.13|0|15
C|RKT|20250723|10:38:17.417742|S|62|16.12|0|62
C|RKT|20250723|10:38:17.417948|S|15|16.12|0|15
C|RKT|20250723|10:38:17.418098|S|11|16.12|0|11
C|RKT|20250723|10:38:54.425976|S|91|16.155|0|91
C|RKT|20250723|10:38:54.426237|S|97|16.16|0|97
C|RKT|20250723|10:39:14.596282|S|100|16.145|0|100
C|RKT|20250723|10:39:14.596317|S|300|16.145|0|300
C|RKT|20250723|10:39:37.609184|S|100|16.15|0|100
C|RKT|20250723|10:39:43.009742|S|249|16.115|0|249
C|RKT|20250723|10:39:43.321569|S|100|16.115|0|100
C|RKT|20250723|10:39:54.771232|S|100|16.11|0|100
C|RKT|20250723|10:40:26.204675|S|100|16.15|0|100
C|RKT|20250723|10:40:26.204676|S|4|16.15|0|4
C|RKT|20250723|10:40:39.142753|S|100|16.17|0|100
C|RKT|20250723|10:40:50.279108|S|100|16.21|0|100
C|RKT|20250723|10:40:55.548491|S|100|16.23|0|100
C|RKT|20250723|10:40:55.549333|S|100|16.23|0|100
C|RKT|20250723|10:41:01.327272|S|100|16.23|0|100
C|RKT|20250723|10:41:05.602173|S|100|16.23|0|100
C|RKT|20250723|10:41:15.208024|S|100|16.24|0|100
C|RKT|20250723|10:41:17.254125|S|100|16.24|0|100
C|RKT|20250723|10:41:20.150682|S|100|16.25|0|100
C|RKT|20250723|10:41:20.612205|S|100|16.25|0|100
C|RKT|20250723|10:41:20.687173|S|100|16.24|0|100
C|RKT|20250723|10:41:20.687173|S|100|16.24|0|100
C|RKT|20250723|10:41:26.297240|S|95|16.24|0|95
C|RKT|20250723|10:41:31.156664|S|100|16.24|0|100
C|RKT|20250723|10:41:34.725824|S|100|16.23|0|100
C|RKT|20250723|10:41:36.265803|S|100|16.23|0|100
C|RKT|20250723|10:41:56.379444|S|6|16.21|0|6
C|RKT|20250723|10:41:56.405529|S|400|16.205|0|400
C|RKT|20250723|10:41:58.463476|S|15|16.18|0|15
C|RKT|20250723|10:42:33.402012|S|15|16.17|0|15
C|RKT|20250723|10:42:41.441293|S|34|16.16|0|34
C|RKT|20250723|10:42:51.203776|S|100|16.16|0|100
C|RKT|20250723|10:42:51.203776|S|100|16.16|0|100
C|RKT|20250723|10:42:51.204298|S|100|16.16|0|100
C|RKT|20250723|10:42:51.204351|S|80|16.16|0|80
C|RKT|20250723|10:43:00.526141|S|100|16.18|0|100
C|RKT|20250723|10:43:00.526796|S|100|16.17|0|100
C|RKT|20250723|10:43:02.177350|S|39|16.17|0|39
C|RKT|20250723|10:43:02.177965|S|6|16.16|0|6
C|RKT|20250723|10:43:02.177999|S|94|16.16|0|94
C|RKT|20250723|10:43:02.177999|S|6|16.16|0|6
C|RKT|20250723|10:43:02.562963|S|100|16.17|0|100
C|RKT|20250723|10:43:13.046646|S|12|16.17|0|12
C|RKT|20250723|10:43:15.644413|S|100|16.17|0|100
C|RKT|20250723|10:43:18.632213|S|100|16.18|0|100
C|RKT|20250723|10:43:26.716341|S|100|16.18|0|100
C|RKT|20250723|10:43:28.715899|S|100|16.18|0|100
C|RKT|20250723|10:43:30.483521|S|200|16.175|0|200
C|RKT|20250723|10:43:30.725232|S|100|16.18|0|100
C|RKT|20250723|10:43:30.725477|S|50|16.18|0|50
C|RKT|20250723|10:43:30.725477|S|100|16.18|0|100
C|RKT|20250723|10:43:30.725595|S|176|16.18|0|176
C|RKT|20250723|10:43:33.716253|S|6|16.16|0|6
C|RKT|20250723|10:43:36.749325|S|100|16.16|0|100
C|RKT|20250723|10:43:38.749017|S|2|16.15|0|2
C|RKT|20250723|10:43:39.303367|S|10|16.14|0|10
C|RKT|20250723|10:43:41.765743|S|100|16.16|0|100
C|RKT|20250723|10:43:41.766965|S|100|16.16|0|100
C|RKT|20250723|10:43:41.766965|S|100|16.16|0|100
C|RKT|20250723|10:43:41.766965|S|100|16.16|0|100
C|RKT|20250723|10:43:44.844301|S|100|16.15|0|100
C|RKT|20250723|10:43:46.806347|S|59|16.15|0|59
C|RKT|20250723|10:43:56.376948|S|100|16.17|0|100
C|RKT|20250723|10:43:56.376948|S|100|16.17|0|100
C|RKT|20250723|10:44:01.861960|S|100|16.18|0|100
C|RKT|20250723|10:44:01.910136|S|100|16.17|0|100
C|RKT|20250723|10:44:01.910136|S|100|16.17|0|100
C|RKT|20250723|10:44:07.881603|S|51|16.18|0|51
C|RKT|20250723|10:44:09.692903|S|100|16.18|0|100
C|RKT|20250723|10:44:28.293086|S|100|16.17|0|100
C|RKT|20250723|10:44:28.293086|S|100|16.17|0|100
C|RKT|20250723|10:44:29.961079|S|6|16.16|0|6
C|RKT|20250723|10:44:51.132187|S|99|16.15|0|99
C|RKT|20250723|10:45:00.393920|S|100|16.15|0|100
C|RKT|20250723|10:45:35.355223|S|53|16.14|0|53
C|RKT|20250723|10:45:58.003621|S|3|16.1|0|3
C|RKT|20250723|10:45:58.727815|S|100|16.095|0|100
C|RKT|20250723|10:46:08.065348|S|200|16.125|0|200
C|RKT|20250723|10:46:48.472501|S|100|16.15|0|100
C|RKT|20250723|10:47:04.852045|S|12|16.15|0|12
C|RKT|20250723|10:47:07.559578|S|100|16.14|0|100
C|RKT|20250723|10:47:07.559579|S|100|16.14|0|100
C|RKT|20250723|10:47:07.666919|S|2|16.13|0|2
C|RKT|20250723|10:47:07.666937|S|2|16.13|0|2
C|RKT|20250723|10:47:30.034102|S|200|16.155|0|200
C|RKT|20250723|10:47:30.034252|S|100|16.155|0|100
C|RKT|20250723|10:47:30.034252|S|86|16.15|0|86
C|RKT|20250723|10:47:30.098066|S|100|16.14|0|100
C|RKT|20250723|10:47:30.098066|S|100|16.14|0|100
C|RKT|20250723|10:47:32.071718|S|13|16.14|0|13
C|RKT|20250723|10:47:33.214700|S|100|16.12|0|100
C|RKT|20250723|10:47:33.223491|S|80|16.11|0|80
C|RKT|20250723|10:47:38.888838|S|100|16.1|0|100
C|RKT|20250723|10:47:42.840181|S|100|16.09|0|100
C|RKT|20250723|10:47:56.092348|S|100|16.1|0|100
C|RKT|20250723|10:48:02.742938|S|100|16.06|0|100
C|RKT|20250723|10:48:06.954528|S|100|16.085|0|100
C|RKT|20250723|10:48:06.954617|S|300|16.085|0|300
C|RKT|20250723|10:48:22.831015|S|249|16.085|0|249
C|RKT|20250723|10:48:22.831080|S|151|16.085|0|151
C|RKT|20250723|10:48:46.434512|S|73|16.07|0|73
C|RKT|20250723|10:48:52.347790|S|50|16.07|0|50
C|RKT|20250723|10:48:53.354465|S|100|16.06|0|100
C|RKT|20250723|10:48:56.218854|S|100|16.05|0|100
C|RKT|20250723|10:48:58.382621|S|100|16.06|0|100
C|RKT|20250723|10:48:59.403384|S|100|16.05|0|100
C|RKT|20250723|10:49:04.887757|S|100|16.055|0|100
C|RKT|20250723|10:49:04.887771|S|85|16.055|0|85
C|RKT|20250723|10:49:04.887779|S|100|16.055|0|100
C|RKT|20250723|10:49:04.887789|S|115|16.055|0|115
C|RKT|20250723|10:49:53.707427|S|15|16.01|0|15
C|RKT|20250723|10:50:11.889109|S|3|16.06|0|3
C|RKT|20250723|10:50:47.107390|S|100|16.03|0|100
C|RKT|20250723|10:50:52.122214|S|100|16.03|0|100
C|RKT|20250723|10:50:57.418947|S|100|16.03|0|100
C|RKT|20250723|10:51:21.998218|S|61|16.03|0|61
C|RKT|20250723|10:51:21.998218|S|100|16.03|0|100
C|RKT|20250723|10:51:26.225201|S|16|16.01|0|16
C|RKT|20250723|10:51:28.383769|S|5|16.015|0|5
C|RKT|20250723|10:51:32.356864|S|200|16.025|0|200
C|RKT|20250723|10:51:32.356944|S|200|16.025|0|200
C|RKT|20250723|10:51:49.134581|S|100|16.03|0|100
C|RKT|20250723|10:52:03.188773|S|100|16.04|0|100
C|RKT|20250723|10:52:03.285323|S|100|16.03|0|100
C|RKT|20250723|10:52:08.014184|S|100|16.02|0|100
C|RKT|20250723|10:52:08.217925|S|100|16.02|0|100
C|RKT|20250723|10:52:15.248708|S|100|16.03|0|100
C|RKT|20250723|10:52:18.854979|S|100|16.03|0|100
C|RKT|20250723|10:52:20.904739|S|43|16.005|0|43
C|RKT|20250723|10:52:20.904797|S|43|16.005|0|43
C|RKT|20250723|10:52:20.904816|S|314|16.005|0|314
C|RKT|20250723|10:52:20.904855|S|43|16.01|0|43
C|RKT|20250723|10:52:21.562986|S|59|16.01|0|59
C|RKT|20250723|10:52:48.969776|S|9|16.01|0|9
C|RKT|20250723|10:53:05.610789|S|6|16.03|0|6
C|RKT|20250723|10:53:05.612039|S|6|16.03|0|6
C|RKT|20250723|10:53:16.604389|S|6|16.03|0|6
C|RKT|20250723|10:53:16.702693|S|300|16.025|0|300
C|RKT|20250723|10:53:16.702708|S|100|16.025|0|100
C|RKT|20250723|10:53:16.811270|S|300|16.025|0|300
C|RKT|20250723|10:53:16.811279|S|100|16.025|0|100
C|RKT|20250723|10:53:19.545119|S|100|16.03|0|100
C|RKT|20250723|10:53:20.045667|S|6|16.02|0|6
C|RKT|20250723|10:53:44.902258|S|6|16.04|0|6
C|RKT|20250723|10:53:45.461903|S|50|16.03|0|50
C|RKT|20250723|10:53:57.967838|S|6|16.03|0|6
C|RKT|20250723|10:54:46.032743|S|100|16.06|0|100
C|RKT|20250723|10:55:03.287291|S|100|16.02|0|100
C|RKT|20250723|10:55:32.184302|S|100|16.03|0|100
C|RKT|20250723|10:55:43.558956|S|26|16.02|0|26
C|RKT|20250723|10:55:44.552620|S|100|16.02|0|100
C|RKT|20250723|10:55:47.462502|S|200|16.015|0|200
C|RKT|20250723|10:55:47.462519|S|200|16.015|0|200
C|RKT|20250723|10:55:47.973609|S|100|16.015|0|100
C|RKT|20250723|10:55:51.990571|S|100|16.01|0|100
C|RKT|20250723|10:55:51.990571|S|100|16.01|0|100
C|RKT|20250723|10:55:58.899902|S|100|16|0|100
C|RKT|20250723|10:55:58.899926|S|6|16|0|6
C|RKT|20250723|10:55:58.899927|S|100|16|0|100
C|RKT|20250723|10:55:58.899928|S|6|16|0|6
C|RKT|20250723|10:55:58.899951|S|288|16|0|288
C|RKT|20250723|10:56:06.181647|S|100|16.05|0|100
C|RKT|20250723|10:56:06.181647|S|100|16.05|0|100
C|RKT|20250723|10:56:13.115477|S|100|16.06|0|100
C|RKT|20250723|10:56:15.683139|S|100|16.05|0|100
C|RKT|20250723|10:56:24.731072|S|1|16.06|0|1
C|RKT|20250723|10:56:44.665248|S|6|16.05|0|6
C|RKT|20250723|10:57:17.446220|S|100|16.04|0|100
C|RKT|20250723|10:57:34.843781|S|116|16.025|0|116
C|RKT|20250723|10:57:38.872787|S|100|16.01|0|100
C|RKT|20250723|10:57:57.070903|S|25|16.02|0|25
C|RKT|20250723|10:58:07.569011|S|55|16.02|0|55
C|RKT|20250723|10:58:07.569332|S|20|16.02|0|20
C|RKT|20250723|10:58:07.569710|S|100|16.03|0|100
C|RKT|20250723|10:58:39.506658|S|100|16.03|0|100
C|RKT|20250723|10:59:00.851124|S|100|16.03|0|100
C|RKT|20250723|10:59:00.851476|S|100|16.03|0|100
C|RKT|20250723|10:59:15.681718|S|92|16.01|0|92
C|RKT|20250723|10:59:31.266205|S|100|16|0|100
C|RKT|20250723|10:59:37.285017|S|29|16.015|0|29
C|RKT|20250723|10:59:38.253923|S|100|16.03|0|100
C|RKT|20250723|11:00:04.606418|S|312|16.035|0|312
C|RKT|20250723|11:00:04.606504|S|88|16.035|0|88
C|RKT|20250723|11:00:11.313285|S|190|16.025|0|190
C|RKT|20250723|11:00:23.465785|S|100|16.02|0|100
C|RKT|20250723|11:00:24.078543|S|312|16.015|0|312
C|RKT|20250723|11:00:24.078627|S|88|16.015|0|88
C|RKT|20250723|11:00:48.715909|S|312|15.995|0|312
C|RKT|20250723|11:00:48.715909|S|43|16|0|43
C|RKT|20250723|11:01:33.195989|S|100|16.005|0|100
C|RKT|20250723|11:01:33.196059|S|200|16.005|0|200
C|RKT|20250723|11:01:55.041180|S|100|16.005|0|100
C|RKT|20250723|11:02:05.213588|S|312|15.995|0|312
C|RKT|20250723|11:02:05.213657|S|88|15.995|0|88
C|RKT|20250723|11:02:05.214916|S|34|15.995|0|34
C|RKT|20250723|11:02:05.215085|S|100|15.99|0|100
C|RKT|20250723|11:02:05.215154|S|107|15.995|0|107
C|RKT|20250723|11:02:17.858497|S|312|15.995|0|312
C|RKT|20250723|11:02:17.873138|S|88|15.99|0|88
C|RKT|20250723|11:02:19.422554|S|312|15.985|0|312
C|RKT|20250723|11:02:19.422932|S|312|15.985|0|312
C|RKT|20250723|11:02:19.423030|S|176|15.985|0|176
C|RKT|20250723|11:02:22.357829|S|1|15.98|0|1
C|RKT|20250723|11:02:22.358470|S|6|15.98|0|6
C|RKT|20250723|11:02:35.138486|S|1|15.99|0|1
C|RKT|20250723|11:03:04.613868|S|100|15.98|0|100
C|RKT|20250723|11:03:04.616550|S|200|15.975|0|200
C|RKT|20250723|11:03:04.617072|S|100|15.975|0|100
C|RKT|20250723|11:03:21.424191|S|312|15.985|0|312
C|RKT|20250723|11:03:21.424265|S|88|15.985|0|88
C|RKT|20250723|11:03:58.468152|S|312|15.995|0|312
C|RKT|20250723|11:04:06.026493|S|312|15.985|0|312
C|RKT|20250723|11:04:06.026578|S|88|15.985|0|88
C|RKT|20250723|11:04:06.043362|S|312|15.985|0|312
C|RKT|20250723|11:04:12.111640|S|276|15.985|0|276
C|RKT|20250723|11:04:19.476529|S|100|16|0|100
C|RKT|20250723|11:04:19.476996|S|100|16|0|100
C|RKT|20250723|11:04:19.477301|S|100|16|0|100
C|RKT|20250723|11:04:19.478569|S|100|15.99|0|100
C|RKT|20250723|11:04:19.478569|S|101|15.99|0|101
C|RKT|20250723|11:04:24.737577|S|100|16.01|0|100
C|RKT|20250723|11:04:24.752432|S|100|16.01|0|100
C|RKT|20250723|11:04:24.752820|S|34|16.01|0|34
C|RKT|20250723|11:04:56.344827|S|100|16|0|100
C|RKT|20250723|11:05:09.242330|S|172|15.975|0|172
C|RKT|20250723|11:05:21.706637|S|100|15.98|0|100
C|RKT|20250723|11:05:55.842220|S|100|15.97|0|100
C|RKT|20250723|11:06:01.507037|S|78|15.99|0|78
C|RKT|20250723|11:06:08.226034|S|200|15.995|0|200
C|RKT|20250723|11:06:10.301499|S|100|16|0|100
C|RKT|20250723|11:06:10.301746|S|2|16|0|2
C|RKT|20250723|11:06:10.301746|S|100|16|0|100
C|RKT|20250723|11:06:10.301746|S|98|16|0|98
C|RKT|20250723|11:06:10.301764|S|199|16|0|199
C|RKT|20250723|11:06:10.301778|S|100|16|0|100
C|RKT|20250723|11:06:10.301846|S|98|16|0|98
C|RKT|20250723|11:06:17.314824|S|186|15.995|0|186
C|RKT|20250723|11:06:26.363122|S|312|15.995|0|312
C|RKT|20250723|11:06:27.361796|S|70|15.97|0|70
C|RKT|20250723|11:06:27.361955|S|32|15.97|0|32
C|RKT|20250723|11:06:36.253017|S|312|15.965|0|312
C|RKT|20250723|11:06:36.253093|S|88|15.965|0|88
C|RKT|20250723|11:06:38.539804|S|100|15.965|0|100
C|RKT|20250723|11:06:59.981193|S|42|15.975|0|42
C|RKT|20250723|11:07:05.736757|S|100|15.97|0|100
C|RKT|20250723|11:07:09.202042|S|62|15.975|0|62
C|RKT|20250723|11:08:24.750937|S|23|15.97|0|23
C|RKT|20250723|11:08:24.751317|S|100|15.97|0|100
C|RKT|20250723|11:08:32.415330|S|12|15.99|0|12
C|RKT|20250723|11:08:36.019293|S|100|15.99|0|100
C|RKT|20250723|11:08:38.602251|S|100|16|0|100
C|RKT|20250723|11:08:38.602251|S|16|16|0|16
C|RKT|20250723|11:08:44.387642|S|100|16.04|0|100
C|RKT|20250723|11:08:44.387642|S|100|16.04|0|100
C|RKT|20250723|11:09:52.893681|S|100|16.08|0|100
C|RKT|20250723|11:09:54.740290|S|1|16.07|0|1
C|RKT|20250723|11:09:54.743398|S|15|16.06|0|15
C|RKT|20250723|11:10:00.375756|S|100|16.06|0|100
C|RKT|20250723|11:10:31.435163|S|100|16.1|0|100
C|RKT|20250723|11:10:35.192858|S|100|16.12|0|100
C|RKT|20250723|11:10:36.323536|S|100|16.12|0|100
C|RKT|20250723|11:10:43.269791|S|100|16.13|0|100
C|RKT|20250723|11:10:56.957672|S|3|16.14|0|3
C|RKT|20250723|11:10:56.958547|S|100|16.14|0|100
C|RKT|20250723|11:11:10.732114|S|2|16.16|0|2
C|RKT|20250723|11:11:10.732130|S|2|16.16|0|2
C|RKT|20250723|11:11:17.094097|S|15|16.14|0|15
C|RKT|20250723|11:11:39.261497|S|100|16.155|0|100
C|RKT|20250723|11:11:48.613725|S|100|16.18|0|100
C|RKT|20250723|11:11:48.616209|S|100|16.18|0|100
C|RKT|20250723|11:11:48.997195|S|25|16.18|0|25
C|RKT|20250723|11:11:48.999918|S|25|16.18|0|25
C|RKT|20250723|11:11:48.999918|S|100|16.18|0|100
C|RKT|20250723|11:11:48.999918|S|75|16.18|0|75
C|RKT|20250723|11:11:49.000310|S|400|16.18|0|400
C|RKT|20250723|11:11:49.000554|S|600|16.185|0|600
C|RKT|20250723|11:11:49.000568|S|100|16.185|0|100
C|RKT|20250723|11:11:49.000791|S|31|16.185|0|31
C|RKT|20250723|11:11:49.030159|S|300|16.205|0|300
C|RKT|20250723|11:11:50.676982|S|21|16.21|0|21
C|RKT|20250723|11:11:51.180063|S|100|16.21|0|100
C|RKT|20250723|11:11:54.095288|S|100|16.215|0|100
C|RKT|20250723|11:11:54.095562|S|100|16.215|0|100
C|RKT|20250723|11:11:58.635276|S|100|16.21|0|100
C|RKT|20250723|11:12:08.502971|S|100|16.18|0|100
C|RKT|20250723|11:12:15.320582|S|6|16.17|0|6
C|RKT|20250723|11:12:38.264742|S|6|16.18|0|6
C|RKT|20250723|11:12:38.265715|S|100|16.18|0|100
C|RKT|20250723|11:12:38.298760|S|100|16.17|0|100
C|RKT|20250723|11:12:40.256853|S|100|16.175|0|100
C|RKT|20250723|11:12:40.256860|S|312|16.175|0|312
C|RKT|20250723|11:12:40.257018|S|12|16.175|0|12
C|RKT|20250723|11:12:40.278455|S|100|16.175|0|100
C|RKT|20250723|11:12:40.733066|S|100|16.17|0|100
C|RKT|20250723|11:12:42.554357|S|100|16.17|0|100
C|RKT|20250723|11:12:42.554500|S|96|16.17|0|96
C|RKT|20250723|11:12:42.554500|S|306|16.17|0|306
C|RKT|20250723|11:12:42.554522|S|90|16.17|0|90
C|RKT|20250723|11:12:42.729305|S|60|16.18|0|60
C|RKT|20250723|11:12:56.334751|S|88|16.2|0|88
C|RKT|20250723|11:13:02.570608|S|100|16.2|0|100
C|RKT|20250723|11:13:06.279840|S|100|16.21|0|100
C|RKT|20250723|11:13:11.795682|S|100|16.21|0|100
C|RKT|20250723|11:13:11.795682|S|100|16.21|0|100
C|RKT|20250723|11:13:35.671282|S|6|16.22|0|6
C|RKT|20250723|11:13:35.722380|S|100|16.22|0|100
C|RKT|20250723|11:13:36.723090|S|88|16.22|0|88
C|RKT|20250723|11:13:36.723881|S|112|16.22|0|112
C|RKT|20250723|11:13:42.256369|S|100|16.23|0|100
C|RKT|20250723|11:13:58.476926|S|100|16.24|0|100
C|RKT|20250723|11:13:58.476926|S|100|16.24|0|100
C|RKT|20250723|11:14:08.334736|S|64|16.28|0|64
C|RKT|20250723|11:14:08.334736|S|100|16.28|0|100
C|RKT|20250723|11:14:08.959906|S|100|16.3|0|100
C|RKT|20250723|11:14:23.004685|S|100|16.32|0|100
C|RKT|20250723|11:14:25.198393|S|100|16.31|0|100
C|RKT|20250723|11:14:29.759922|S|100|16.315|0|100
C|RKT|20250723|11:14:29.760243|S|100|16.315|0|100
C|RKT|20250723|11:14:33.228779|S|100|16.335|0|100
C|RKT|20250723|11:14:33.228820|S|100|16.335|0|100
C|RKT|20250723|11:14:33.228891|S|188|16.335|0|188
C|RKT|20250723|11:14:33.766683|S|100|16.315|0|100
C|RKT|20250723|11:14:37.023318|S|3|16.33|0|3
C|RKT|20250723|11:14:37.023318|S|3|16.33|0|3
C|RKT|20250723|11:14:37.023349|S|94|16.33|0|94
C|RKT|20250723|11:14:37.023350|S|76|16.33|0|76
C|RKT|20250723|11:14:37.371995|S|100|16.325|0|100
C|RKT|20250723|11:14:37.372424|S|5|16.32|0|5
C|RKT|20250723|11:14:37.372497|S|95|16.32|0|95
C|RKT|20250723|11:14:52.537760|S|100|16.31|0|100
C|RKT|20250723|11:14:52.894162|S|1|16.3|0|1
C|RKT|20250723|11:15:00.834679|S|100|16.3|0|100
C|RKT|20250723|11:16:09.382859|S|100|16.28|0|100
C|RKT|20250723|11:17:13.800097|S|76|16.34|0|76
C|RKT|20250723|11:17:13.800097|S|100|16.34|0|100
C|RKT|20250723|11:17:14.079029|S|100|16.345|0|100
C|RKT|20250723|11:17:35.448935|S|21|16.36|0|21
C|RKT|20250723|11:17:48.266634|S|200|16.355|0|200
C|RKT|20250723|11:18:00.945924|S|8|16.36|0|8
C|RKT|20250723|11:18:24.010333|S|15|16.38|0|15
C|RKT|20250723|11:18:24.010596|S|100|16.37|0|100
C|RKT|20250723|11:18:24.010596|S|100|16.37|0|100
C|RKT|20250723|11:18:39.881908|S|5|16.37|0|5
C|RKT|20250723|11:18:39.881940|S|105|16.37|0|105
C|RKT|20250723|11:18:39.881940|S|95|16.37|0|95
C|RKT|20250723|11:18:39.881943|S|291|16.37|0|291
C|RKT|20250723|11:18:53.550625|S|100|16.395|0|100
C|RKT|20250723|11:18:55.954773|S|300|16.405|0|300
C|RKT|20250723|11:18:56.013969|S|97|16.4|0|97
C|RKT|20250723|11:18:56.014437|S|100|16.41|0|100
C|RKT|20250723|11:19:18.306146|S|100|16.39|0|100
C|RKT|20250723|11:19:27.679359|S|100|16.39|0|100
C|RKT|20250723|11:19:57.336056|S|30|16.41|0|30
C|RKT|20250723|11:20:02.991246|S|11|16.4|0|11
C|RKT|20250723|11:20:21.834891|S|100|16.35|0|100
C|RKT|20250723|11:21:12.122545|S|100|16.34|0|100
C|RKT|20250723|11:21:26.276322|S|312|16.355|0|312
C|RKT|20250723|11:21:26.276435|S|88|16.355|0|88
C|RKT|20250723|11:21:36.891709|S|100|16.36|0|100
C|RKT|20250723|11:21:40.468138|S|5|16.37|0|5
C|RKT|20250723|11:22:01.368535|S|100|16.37|0|100
C|RKT|20250723|11:22:29.305985|S|1|16.38|0|1
C|RKT|20250723|11:22:39.294332|S|74|16.4|0|74
C|RKT|20250723|11:22:39.294462|S|100|16.4|0|100
C|RKT|20250723|11:22:39.294670|S|100|16.4|0|100
C|RKT|20250723|11:22:39.303744|S|100|16.41|0|100
C|RKT|20250723|11:22:39.303744|S|100|16.41|0|100
C|RKT|20250723|11:22:39.308414|S|90|16.4|0|90
C|RKT|20250723|11:22:39.308414|S|100|16.4|0|100
C|RKT|20250723|11:22:39.311514|S|100|16.41|0|100
C|RKT|20250723|11:22:39.314768|S|100|16.41|0|100
C|RKT|20250723|11:22:39.325001|S|100|16.41|0|100
C|RKT|20250723|11:22:39.325248|S|100|16.41|0|100
C|RKT|20250723|11:22:39.325433|S|100|16.41|0|100
C|RKT|20250723|11:22:39.333904|S|3|16.39|0|3
C|RKT|20250723|11:23:07.338533|S|100|16.41|0|100
C|RKT|20250723|11:24:11.584864|S|312|16.395|0|312
C|RKT|20250723|11:24:11.585969|S|15|16.395|0|15
C|RKT|20250723|11:24:21.412986|S|312|16.395|0|312
C|RKT|20250723|11:24:39.206965|S|100|16.38|0|100
C|RKT|20250723|11:24:39.207503|S|100|16.38|0|100
C|RKT|20250723|11:24:39.208305|S|100|16.38|0|100
C|RKT|20250723|11:25:01.469850|S|100|16.38|0|100
C|RKT|20250723|11:25:43.024761|S|100|16.4|0|100
C|RKT|20250723|11:26:53.184179|E|100|16.39|0|100
C|RKT|20250723|11:26:53.184594|E|100|16.39|0|100
C|RKT|20250723|11:26:53.235695|E|100|16.39|0|100
C|RKT|20250723|11:26:53.235874|E|100|16.39|0|100
C|RKT|20250723|11:26:59.341829|S|78|16.39|0|78
C|RKT|20250723|11:26:59.341829|S|100|16.39|0|100
C|RKT|20250723|11:27:13.055078|S|6|16.38|0|6
C|RKT|20250723|11:27:13.055102|S|44|16.37|0|44
C|RKT|20250723|11:27:16.592998|S|51|16.36|0|51
C|RKT|20250723|11:29:33.473041|S|100|16.32|0|100
C|RKT|20250723|11:29:33.474546|S|76|16.32|0|76
C|RKT|20250723|11:29:58.367617|S|6|16.32|0|6
C|RKT|20250723|11:30:29.606001|S|100|16.33|0|100
C|RKT|20250723|11:30:35.133940|S|100|16.35|0|100
C|RKT|20250723|11:31:53.207087|S|100|16.35|0|100
C|RKT|20250723|11:32:19.789451|S|100|16.32|0|100
C|RKT|20250723|11:32:19.789451|S|100|16.32|0|100
C|RKT|20250723|11:33:30.889797|S|12|16.31|0|12
C|RKT|20250723|11:33:37.332836|S|15|16.29|0|15
C|RKT|20250723|11:33:37.332943|S|15|16.29|0|15
C|RKT|20250723|11:33:37.397558|S|15|16.31|0|15
C|RKT|20250723|11:33:37.397591|S|15|16.31|0|15
C|RKT|20250723|11:33:58.838431|S|15|16.29|0|15
C|RKT|20250723|11:34:03.070660|S|15|16.31|0|15
C|RKT|20250723|11:34:14.623362|S|59|16.33|0|59
C|RKT|20250723|11:34:19.078052|S|15|16.32|0|15
C|RKT|20250723|11:34:29.913402|S|100|16.31|0|100
C|RKT|20250723|11:34:29.913417|S|312|16.315|0|312
C|RKT|20250723|11:34:29.913533|S|100|16.31|0|100
C|RKT|20250723|11:34:29.913577|S|88|16.315|0|88
C|RKT|20250723|11:34:29.913604|S|15|16.315|0|15
C|RKT|20250723|11:34:29.913605|S|100|16.315|0|100
C|RKT|20250723|11:34:29.913607|S|100|16.315|0|100
C|RKT|20250723|11:34:29.913624|S|9|16.315|0|9
C|RKT|20250723|11:34:29.914434|S|100|16.31|0|100
C|RKT|20250723|11:34:29.914788|S|100|16.31|0|100
C|RKT|20250723|11:34:30.040190|S|100|16.32|0|100
C|RKT|20250723|11:34:44.865049|S|10|16.31|0|10
C|RKT|20250723|11:34:45.011844|S|15|16.32|0|15
C|RKT|20250723|11:34:45.012363|S|15|16.32|0|15
C|RKT|20250723|11:35:24.263884|S|15|16.3|0|15
C|RKT|20250723|11:35:55.892138|S|100|16.31|0|100
C|RKT|20250723|11:36:39.949840|S|312|16.315|0|312
C|RKT|20250723|11:36:42.499077|S|312|16.315|0|312
C|RKT|20250723|11:37:02.949189|S|312|16.325|0|312
C|RKT|20250723|11:37:02.949274|S|88|16.325|0|88
C|RKT|20250723|11:37:03.955147|S|100|16.325|0|100
C|RKT|20250723|11:37:03.955147|S|250|16.325|0|250
C|RKT|20250723|11:37:05.455222|S|100|16.32|0|100
C|RKT|20250723|11:37:05.955742|S|100|16.32|0|100
C|RKT|20250723|11:37:13.598225|S|100|16.32|0|100
C|RKT|20250723|11:37:13.598521|S|6|16.32|0|6
C|RKT|20250723|11:37:13.598522|S|94|16.32|0|94
C|RKT|20250723|11:37:13.679902|S|100|16.32|0|100
C|RKT|20250723|11:37:23.945687|S|24|16.29|0|24
C|RKT|20250723|11:37:43.642242|S|68|16.25|0|68
C|RKT|20250723|11:37:43.668652|S|6|16.27|0|6
C|RKT|20250723|11:37:57.199595|S|6|16.25|0|6
C|RKT|20250723|11:38:07.257524|S|6|16.25|0|6
C|RKT|20250723|11:38:07.272583|S|6|16.27|0|6
C|RKT|20250723|11:38:43.520273|S|100|16.26|0|100
C|RKT|20250723|11:38:43.520500|S|100|16.26|0|100
C|RKT|20250723|11:38:43.520500|S|100|16.26|0|100
C|RKT|20250723|11:38:57.380518|S|99|16.27|0|99
C|RKT|20250723|11:39:05.128823|S|100|16.265|0|100
C|RKT|20250723|11:39:57.156802|S|100|16.285|0|100
C|RKT|20250723|11:39:57.156922|S|100|16.28|0|100
C|RKT|20250723|11:39:57.156922|S|291|16.285|0|291
C|RKT|20250723|11:40:35.314891|S|100|16.25|0|100
C|RKT|20250723|11:40:35.317874|S|312|16.245|0|312
C|RKT|20250723|11:40:35.317886|S|88|16.245|0|88
C|RKT|20250723|11:40:38.469211|S|100|16.22|0|100
C|RKT|20250723|11:40:52.104996|S|400|16.225|0|400
C|RKT|20250723|11:41:12.328004|S|100|16.23|0|100
C|RKT|20250723|11:41:17.647489|S|6|16.21|0|6
C|RKT|20250723|11:41:19.385598|S|100|16.21|0|100
C|RKT|20250723|11:41:19.472468|E|100|16.2|0|100
C|RKT|20250723|11:41:19.474096|E|26|16.2|0|26
C|RKT|20250723|11:41:19.474110|E|74|16.2|0|74
C|RKT|20250723|11:41:35.871177|S|100|16.18|0|100
C|RKT|20250723|11:42:09.986178|S|1|16.19|0|1
C|RKT|20250723|11:43:01.208054|S|100|16.2|0|100
C|RKT|20250723|11:43:09.510454|S|100|16.2|0|100
C|RKT|20250723|11:43:40.126752|S|100|16.2|0|100
C|RKT|20250723|11:44:20.400603|S|100|16.2|0|100
C|RKT|20250723|11:44:20.400603|S|21|16.2|0|21
C|RKT|20250723|11:44:44.875094|S|48|16.22|0|48
C|RKT|20250723|11:44:44.875094|S|100|16.22|0|100
C|RKT|20250723|11:44:52.648102|S|100|16.21|0|100
C|RKT|20250723|11:44:52.649387|S|1|16.21|0|1
C|RKT|20250723|11:44:52.649404|S|100|16.21|0|100
C|RKT|20250723|11:45:54.460642|S|1|16.22|0|1
C|RKT|20250723|11:45:54.460663|S|99|16.22|0|99
C|RKT|20250723|11:46:10.092256|S|1|16.2|0|1
C|RKT|20250723|11:46:37.475430|S|100|16.19|0|100
C|RKT|20250723|11:47:01.034338|S|100|16.17|0|100
C|RKT|20250723|11:47:01.034338|S|100|16.17|0|100
C|RKT|20250723|11:47:09.137733|S|1|16.175|0|1
C|RKT|20250723|11:48:00.178709|S|1|16.18|0|1
C|RKT|20250723|11:48:00.178826|S|1|16.18|0|1
C|RKT|20250723|11:48:24.909067|S|2|16.185|0|2
C|RKT|20250723|11:48:24.909129|S|398|16.185|0|398
C|RKT|20250723|11:49:00.711826|S|1|16.17|0|1
C|RKT|20250723|11:49:25.422293|S|100|16.195|0|100
C|RKT|20250723|11:49:25.422387|S|100|16.195|0|100
C|RKT|20250723|11:49:25.491908|S|100|16.21|0|100
C|RKT|20250723|11:50:40.583861|S|312|16.185|0|312
C|RKT|20250723|11:50:58.797079|S|100|16.18|0|100
C|RKT|20250723|11:51:03.758757|S|100|16.175|0|100
C|RKT|20250723|11:53:14.466344|S|1|16.16|0|1
C|RKT|20250723|11:53:14.466660|S|1|16.16|0|1
C|RKT|20250723|11:54:05.171305|S|1|16.2|0|1
C|RKT|20250723|11:54:07.274773|S|1|16.19|0|1
C|RKT|20250723|11:54:27.420534|S|100|16.18|0|100
C|RKT|20250723|11:54:27.445050|S|312|16.185|0|312
C|RKT|20250723|11:54:27.445331|S|88|16.185|0|88
C|RKT|20250723|11:54:27.544204|S|312|16.195|0|312
C|RKT|20250723|11:54:27.555158|S|312|16.195|0|312
C|RKT|20250723|11:54:27.555236|S|88|16.195|0|88
C|RKT|20250723|11:54:27.567168|S|224|16.195|0|224
C|RKT|20250723|11:54:27.567244|S|176|16.195|0|176
C|RKT|20250723|11:54:27.577333|S|136|16.195|0|136
C|RKT|20250723|11:54:27.588111|S|312|16.195|0|312
C|RKT|20250723|11:54:27.649651|S|312|16.195|0|312
C|RKT|20250723|11:54:27.885643|S|312|16.195|0|312
C|RKT|20250723|11:54:27.885744|S|88|16.195|0|88
C|RKT|20250723|11:54:29.816308|S|312|16.195|0|312
C|RKT|20250723|11:54:30.248994|S|1|16.21|0|1
C|RKT|20250723|11:54:30.254327|S|312|16.205|0|312
C|RKT|20250723|11:54:30.254504|S|88|16.205|0|88
C|RKT|20250723|11:54:31.358207|S|312|16.215|0|312
C|RKT|20250723|11:54:31.358288|S|312|16.215|0|312
C|RKT|20250723|11:54:31.376269|S|312|16.215|0|312
C|RKT|20250723|11:54:31.376344|S|88|16.215|0|88
C|RKT|20250723|11:54:40.227722|S|49|16.24|0|49
C|RKT|20250723|11:54:49.280871|S|22|16.24|0|22
C|RKT|20250723|11:55:24.396175|S|100|16.23|0|100
C|RKT|20250723|11:55:32.229466|S|22|16.24|0|22
C|RKT|20250723|11:55:32.314853|S|100|16.24|0|100
C|RKT|20250723|11:55:40.558670|S|100|16.25|0|100
C|RKT|20250723|11:55:56.471408|S|400|16.305|0|400
C|RKT|20250723|11:56:09.394341|S|1|16.33|0|1
C|RKT|20250723|11:56:59.041618|S|100|16.29|0|100
C|RKT|20250723|11:57:09.121953|S|100|16.3|0|100
C|RKT|20250723|11:57:23.263709|S|312|16.305|0|312
C|RKT|20250723|11:57:23.263790|S|88|16.305|0|88
C|RKT|20250723|11:57:26.523388|S|100|16.3|0|100
C|RKT|20250723|11:57:26.933645|S|65|16.29|0|65
C|RKT|20250723|11:57:37.744906|S|1|16.28|0|1
C|RKT|20250723|11:58:40.386605|S|100|16.3|0|100
C|RKT|20250723|11:58:40.386606|S|8|16.3|0|8
C|RKT|20250723|11:59:06.880440|S|100|16.3|0|100
C|RKT|20250723|11:59:13.465620|S|100|16.29|0|100
C|RKT|20250723|11:59:13.465620|S|40|16.29|0|40
C|RKT|20250723|11:59:13.466437|S|100|16.29|0|100
C|RKT|20250723|11:59:13.555008|S|100|16.29|0|100
C|RKT|20250723|11:59:33.193891|S|100|16.29|0|100
C|RKT|20250723|11:59:33.193891|S|100|16.29|0|100
C|RKT|20250723|12:00:19.619761|S|100|16.22|0|100
C|RKT|20250723|12:00:37.737962|S|95|16.24|0|95
C|RKT|20250723|12:02:33.505590|S|312|16.295|0|312
C|RKT|20250723|12:03:05.220960|S|6|16.27|0|6
C|RKT|20250723|12:03:19.708742|S|100|16.25|0|100
C|RKT|20250723|12:03:19.719795|S|6|16.26|0|6
C|RKT|20250723|12:03:29.762595|S|100|16.26|0|100
C|RKT|20250723|12:03:46.999332|S|144|16.255|0|144
C|RKT|20250723|12:06:56.000525|S|100|16.3|0|100
C|RKT|20250723|12:07:48.296731|S|312|16.295|0|312
C|RKT|20250723|12:08:49.641390|S|400|16.285|0|400
C|RKT|20250723|12:08:49.641391|S|100|16.29|0|100
C|RKT|20250723|12:08:49.641391|S|100|16.29|0|100
C|RKT|20250723|12:08:49.641700|S|100|16.285|0|100
C|RKT|20250723|12:08:49.641853|S|100|16.285|0|100
C|RKT|20250723|12:08:49.641930|S|4|16.285|0|4
C|RKT|20250723|12:08:49.641948|S|108|16.285|0|108
C|RKT|20250723|12:08:49.641948|S|88|16.28|0|88
C|RKT|20250723|12:08:49.641989|S|100|16.28|0|100
C|RKT|20250723|12:08:49.660897|S|400|16.285|0|400
C|RKT|20250723|12:08:55.501657|S|15|16.3|0|15
C|RKT|20250723|12:08:55.502007|S|85|16.3|0|85
C|RKT|20250723|12:08:55.502326|S|85|16.3|0|85
C|RKT|20250723|12:08:55.502639|S|15|16.3|0|15
C|RKT|20250723|12:08:55.503083|S|15|16.3|0|15
C|RKT|20250723|12:08:55.503492|S|85|16.3|0|85
C|RKT|20250723|12:09:10.767288|S|15|16.31|0|15
C|RKT|20250723|12:09:22.549392|S|100|16.33|0|100
C|RKT|20250723|12:09:40.473287|S|100|16.31|0|100
C|RKT|20250723|12:09:40.473287|S|100|16.31|0|100
C|RKT|20250723|12:09:53.455187|S|312|16.295|0|312
C|RKT|20250723|12:10:34.361457|S|22|16.28|0|22
C|RKT|20250723|12:10:34.361767|S|78|16.28|0|78
C|RKT|20250723|12:11:00.066074|S|15|16.27|0|15
C|RKT|20250723|12:11:00.366113|S|100|16.27|0|100
C|RKT|20250723|12:11:10.756337|S|100|16.26|0|100
C|RKT|20250723|12:11:32.118019|S|100|16.3|0|100
C|RKT|20250723|12:11:32.255353|S|100|16.29|0|100
C|RKT|20250723|12:11:32.255354|S|100|16.29|0|100
C|RKT|20250723|12:11:32.483890|S|100|16.285|0|100
C|RKT|20250723|12:11:32.483938|S|100|16.285|0|100
C|RKT|20250723|12:11:49.219215|S|100|16.28|0|100
C|RKT|20250723|12:11:49.219216|S|100|16.28|0|100
C|RKT|20250723|12:11:52.624572|S|312|16.355|0|312
C|RKT|20250723|12:11:52.624632|S|88|16.355|0|88
C|RKT|20250723|12:11:53.687577|S|312|16.355|0|312
C|RKT|20250723|12:11:53.687637|S|88|16.355|0|88
C|RKT|20250723|12:11:53.712993|S|312|16.355|0|312
C|RKT|20250723|12:11:53.713048|S|88|16.355|0|88
C|RKT|20250723|12:11:53.956539|S|312|16.355|0|312
C|RKT|20250723|12:11:53.956600|S|88|16.355|0|88
C|RKT|20250723|12:11:59.782180|S|100|16.35|0|100
C|RKT|20250723|12:12:33.901928|E|200|16.395|0|200
C|RKT|20250723|12:12:35.135039|E|200|16.395|0|200
C|RKT|20250723|12:12:35.135246|S|100|16.395|0|100
C|RKT|20250723|12:12:35.135261|S|200|16.395|0|200
C|RKT|20250723|12:12:35.135354|S|168|16.395|0|168
C|RKT|20250723|12:12:35.135361|S|167|16.395|0|167
C|RKT|20250723|12:12:35.135408|S|14|16.395|0|14
C|RKT|20250723|12:12:52.353555|S|100|16.38|0|100
C|RKT|20250723|12:12:52.355721|S|100|16.39|0|100
C|RKT|20250723|12:13:55.011192|S|6|16.4|0|6
C|RKT|20250723|12:13:55.011249|S|100|16.39|0|100
C|RKT|20250723|12:14:52.268245|S|2|16.38|0|2
C|RKT|20250723|12:15:33.819475|S|312|16.385|0|312
C|RKT|20250723|12:15:43.266588|S|100|16.39|0|100
C|RKT|20250723|12:16:02.898602|S|100|16.39|0|100
C|RKT|20250723|12:17:04.490308|S|38|16.4|0|38
C|RKT|20250723|12:17:04.523563|S|238|16.405|0|238
C|RKT|20250723|12:17:16.272623|S|100|16.4|0|100
C|RKT|20250723|12:17:25.371322|S|1|16.39|0|1
C|RKT|20250723|12:17:56.336033|S|100|16.4|0|100
C|RKT|20250723|12:17:56.336034|S|100|16.4|0|100
C|RKT|20250723|12:19:35.214149|S|312|16.395|0|312
C|RKT|20250723|12:19:40.982777|S|1|16.41|0|1
C|RKT|20250723|12:20:14.229710|S|312|16.405|0|312
C|RKT|20250723|12:20:14.762597|S|1|16.41|0|1
C|RKT|20250723|12:20:33.162363|S|312|16.435|0|312
C|RKT|20250723|12:20:33.987059|S|7|16.43|0|7
C|RKT|20250723|12:20:34.540655|S|100|16.42|0|100
C|RKT|20250723|12:20:34.540997|S|1|16.42|0|1
C|RKT|20250723|12:20:59.919885|S|5|16.435|0|5
C|RKT|20250723|12:20:59.919894|S|2|16.435|0|2
C|RKT|20250723|12:21:00.447479|S|312|16.435|0|312
C|RKT|20250723|12:21:00.447534|S|88|16.435|0|88
C|RKT|20250723|12:21:02.541044|S|100|16.44|0|100
C|RKT|20250723|12:21:03.566709|S|100|16.45|0|100
C|RKT|20250723|12:21:25.854301|S|200|16.435|0|200
C|RKT|20250723|12:21:30.980682|S|100|16.43|0|100
C|RKT|20250723|12:21:30.981963|S|100|16.43|0|100
C|RKT|20250723|12:21:31.437557|S|100|16.43|0|100
C|RKT|20250723|12:22:10.776487|S|100|16.425|0|100
C|RKT|20250723|12:22:34.125887|S|100|16.395|0|100
C|RKT|20250723|12:22:34.125994|S|100|16.395|0|100
C|RKT|20250723|12:23:04.689023|S|21|16.39|0|21
C|RKT|20250723|12:24:01.196401|S|100|16.34|0|100
C|RKT|20250723|12:24:08.396643|S|100|16.35|0|100
C|RKT|20250723|12:24:08.396644|S|100|16.35|0|100
C|RKT|20250723|12:24:09.172426|S|1|16.36|0|1
C|RKT|20250723|12:24:19.218177|S|300|16.355|0|300
C|RKT|20250723|12:24:55.104045|S|100|16.37|0|100
C|RKT|20250723|12:24:55.104045|S|100|16.37|0|100
C|RKT|20250723|12:24:55.107554|S|79|16.39|0|79
C|RKT|20250723|12:24:55.107554|S|100|16.39|0|100
C|RKT|20250723|12:24:55.109835|S|89|16.4|0|89
C|RKT|20250723|12:24:55.109835|S|100|16.4|0|100
C|RKT|20250723|12:24:55.126205|S|312|16.395|0|312
C|RKT|20250723|12:24:55.126261|S|88|16.395|0|88
C|RKT|20250723|12:24:55.139265|S|312|16.395|0|312
C|RKT|20250723|12:24:55.139320|S|88|16.395|0|88
C|RKT|20250723|12:24:55.185626|S|312|16.405|0|312
C|RKT|20250723|12:24:55.185846|S|400|16.405|0|400
C|RKT|20250723|12:24:55.185964|S|188|16.405|0|188
C|RKT|20250723|12:25:01.362465|S|131|16.415|0|131
C|RKT|20250723|12:25:01.362465|S|181|16.415|0|181
C|RKT|20250723|12:25:01.362465|S|51|16.41|0|51
C|RKT|20250723|12:25:02.815476|S|1|16.42|0|1
C|RKT|20250723|12:25:02.853478|S|100|16.43|0|100
C|RKT|20250723|12:26:04.591677|S|1|16.415|0|1
C|RKT|20250723|12:26:04.592177|S|312|16.415|0|312
C|RKT|20250723|12:26:04.592178|S|100|16.415|0|100
C|RKT|20250723|12:26:10.717064|S|100|16.415|0|100
C|RKT|20250723|12:26:48.688333|S|100|16.425|0|100
C|RKT|20250723|12:26:48.688488|S|100|16.425|0|100
C|RKT|20250723|12:27:08.885065|S|100|16.41|0|100
C|RKT|20250723|12:27:08.885065|S|100|16.41|0|100
C|RKT|20250723|12:27:33.819184|S|312|16.425|0|312
C|RKT|20250723|12:28:03.158194|S|90|16.39|0|90
C|RKT|20250723|12:28:03.178658|S|30|16.38|0|30
C|RKT|20250723|12:28:03.182464|S|100|16.38|0|100
C|RKT|20250723|12:28:03.182464|S|100|16.38|0|100
C|RKT|20250723|12:28:43.586449|S|9|16.36|0|9
C|RKT|20250723|12:28:43.586449|S|25|16.36|0|25
C|RKT|20250723|12:28:57.533519|S|61|16.35|0|61
C|RKT|20250723|12:29:18.238613|S|100|16.34|0|100
C|RKT|20250723|12:29:18.239644|S|15|16.34|0|15
C|RKT|20250723|12:29:18.239655|S|85|16.34|0|85
C|RKT|20250723|12:29:27.073630|S|100|16.36|0|100
C|RKT|20250723|12:29:27.094160|S|312|16.365|0|312
C|RKT|20250723|12:30:00.836311|S|100|16.35|0|100
C|RKT|20250723|12:30:16.016017|S|6|16.34|0|6
C|RKT|20250723|12:30:26.564053|S|1|16.33|0|1
C|RKT|20250723|12:30:26.568995|S|100|16.33|0|100
C|RKT|20250723|12:30:26.568996|S|100|16.33|0|100
C|RKT|20250723|12:30:41.992434|S|100|16.3|0|100
C|RKT|20250723|12:30:46.249837|S|81|16.3|0|81
C|RKT|20250723|12:30:46.250419|S|100|16.3|0|100
C|RKT|20250723|12:30:46.280948|S|40|16.315|0|40
C|RKT|20250723|12:31:07.258530|S|100|16.3|0|100
C|RKT|20250723|12:31:17.072256|S|93|16.33|0|93
C|RKT|20250723|12:31:17.073853|S|7|16.33|0|7
C|RKT|20250723|12:31:17.134211|S|63|16.33|0|63
C|RKT|20250723|12:31:17.136251|S|37|16.33|0|37
C|RKT|20250723|12:31:17.137794|S|100|16.33|0|100
C|RKT|20250723|12:31:17.567822|S|100|16.34|0|100
C|RKT|20250723|12:31:17.607943|S|100|16.34|0|100
C|RKT|20250723|12:31:20.104081|S|6|16.34|0|6
C|RKT|20250723|12:31:20.104112|S|94|16.34|0|94
C|RKT|20250723|12:31:20.610290|S|100|16.34|0|100
C|RKT|20250723|12:31:44.110024|S|71|16.35|0|71
C|RKT|20250723|12:31:52.753696|S|100|16.33|0|100
C|RKT|20250723|12:32:30.130094|S|100|16.36|0|100
C|RKT|20250723|12:32:30.130095|S|71|16.36|0|71
C|RKT|20250723|12:32:31.406263|S|100|16.35|0|100
C|RKT|20250723|12:32:31.410576|S|50|16.35|0|50
C|RKT|20250723|12:32:31.411714|S|50|16.35|0|50
C|RKT|20250723|12:32:31.839837|S|83|16.35|0|83
C|RKT|20250723|12:32:32.910128|S|100|16.35|0|100
C|RKT|20250723|12:32:32.910263|S|100|16.35|0|100
C|RKT|20250723|12:34:00.039289|S|100|16.34|0|100
C|RKT|20250723|12:34:05.801970|S|100|16.34|0|100
C|RKT|20250723|12:34:05.802101|S|100|16.34|0|100
C|RKT|20250723|12:34:05.804682|S|10|16.34|0|10
C|RKT|20250723|12:34:09.849542|S|8|16.33|0|8
C|RKT|20250723|12:34:11.790073|S|100|16.32|0|100
C|RKT|20250723|12:34:12.203226|S|312|16.325|0|312
C|RKT|20250723|12:34:46.022470|S|1|16.32|0|1
C|RKT|20250723|12:35:24.395608|S|1|16.32|0|1
C|RKT|20250723|12:35:49.693549|S|1|16.34|0|1
C|RKT|20250723|12:35:56.207884|S|100|16.33|0|100
C|RKT|20250723|12:35:56.207885|S|100|16.33|0|100
C|RKT|20250723|12:36:16.397210|S|400|16.325|0|400
C|RKT|20250723|12:36:35.266335|S|1|16.32|0|1
C|RKT|20250723|12:37:35.401288|S|100|16.32|0|100
C|RKT|20250723|12:37:36.158095|S|100|16.3|0|100
C|RKT|20250723|12:38:18.265201|S|312|16.315|0|312
C|RKT|20250723|12:38:18.265280|S|88|16.315|0|88
C|RKT|20250723|12:38:18.279958|S|224|16.315|0|224
C|RKT|20250723|12:38:39.747969|S|100|16.32|0|100
C|RKT|20250723|12:38:39.747969|S|100|16.32|0|100
C|RKT|20250723|12:38:58.822743|S|100|16.32|0|100
C|RKT|20250723|12:39:12.648695|S|98|16.35|0|98
C|RKT|20250723|12:39:12.650182|S|100|16.35|0|100
C|RKT|20250723|12:39:22.698382|S|9|16.36|0|9
C|RKT|20250723|12:39:22.698430|S|39|16.36|0|39
C|RKT|20250723|12:39:50.752835|S|9|16.36|0|9
C|RKT|20250723|12:39:50.753481|S|1|16.35|0|1
C|RKT|20250723|12:39:50.754783|S|1|16.355|0|1
C|RKT|20250723|12:40:21.013382|S|38|16.345|0|38
C|RKT|20250723|12:40:21.021726|S|2|16.345|0|2
C|RKT|20250723|12:40:25.028231|S|57|16.34|0|57
C|RKT|20250723|12:40:25.030378|S|11|16.33|0|11
C|RKT|20250723|12:40:25.032169|S|312|16.325|0|312
C|RKT|20250723|12:40:25.586825|S|100|16.32|0|100
C|RKT|20250723|12:40:31.986495|S|100|16.315|0|100
C|RKT|20250723|12:40:35.820815|S|1|16.33|0|1
C|RKT|20250723|12:40:35.823271|S|312|16.325|0|312
C|RKT|20250723|12:40:35.823354|S|312|16.325|0|312
C|RKT|20250723|12:40:48.818144|S|14|16.295|0|14
C|RKT|20250723|12:40:52.364108|S|30|16.29|0|30
C|RKT|20250723|12:40:52.364154|S|63|16.29|0|63
C|RKT|20250723|12:40:52.398830|S|100|16.29|0|100
C|RKT|20250723|12:40:56.467569|S|200|16.285|0|200
C|RKT|20250723|12:41:47.173265|S|100|16.27|0|100
C|RKT|20250723|12:41:47.173266|S|6|16.27|0|6
C|RKT|20250723|12:41:47.174737|S|100|16.28|0|100
C|RKT|20250723|12:41:48.720949|S|78|16.275|0|78
C|RKT|20250723|12:41:48.720995|S|21|16.275|0|21
C|RKT|20250723|12:41:48.729099|S|12|16.27|0|12
C|RKT|20250723|12:41:48.775927|S|58|16.28|0|58
C|RKT|20250723|12:41:48.776044|S|42|16.28|0|42
C|RKT|20250723|12:41:48.776044|S|49|16.28|0|49
C|RKT|20250723|12:41:49.221128|S|48|16.28|0|48
C|RKT|20250723|12:41:49.221128|S|51|16.28|0|51
C|RKT|20250723|12:41:49.221373|S|52|16.28|0|52
C|RKT|20250723|12:41:49.221966|S|39|16.28|0|39
C|RKT|20250723|12:41:49.232405|S|18|16.28|0|18
C|RKT|20250723|12:41:54.149226|S|100|16.25|0|100
C|RKT|20250723|12:42:04.188881|S|61|16.23|0|61
C|RKT|20250723|12:42:04.189133|S|35|16.235|0|35
C|RKT|20250723|12:42:04.198452|S|100|16.22|0|100
C|RKT|20250723|12:42:04.200588|S|100|16.22|0|100
C|RKT|20250723|12:42:05.473759|S|312|16.225|0|312
C|RKT|20250723|12:42:18.009992|S|100|16.25|0|100
C|RKT|20250723|12:42:18.009992|S|100|16.25|0|100
C|RKT|20250723|12:42:20.208312|S|100|16.255|0|100
C|RKT|20250723|12:44:11.807408|S|100|16.245|0|100
C|RKT|20250723|12:44:53.619655|S|400|16.275|0|400
C|RKT|20250723|12:45:34.552874|S|100|16.285|0|100
C|RKT|20250723|12:45:45.070761|S|1|16.27|0|1
C|RKT|20250723|12:45:48.069167|S|10|16.27|0|10
C|RKT|20250723|12:45:50.546766|S|1|16.27|0|1
C|RKT|20250723|12:45:52.565212|S|1|16.28|0|1
C|RKT|20250723|12:45:55.544975|S|1|16.27|0|1
C|RKT|20250723|12:45:55.544985|S|9|16.27|0|9
C|RKT|20250723|12:45:58.087701|S|312|16.265|0|312
C|RKT|20250723|12:45:58.178524|S|100|16.27|0|100
C|RKT|20250723|12:45:58.178524|S|99|16.27|0|99
C|RKT|20250723|12:46:03.048740|S|25|16.27|0|25
C|RKT|20250723|12:46:09.560035|S|100|16.29|0|100
C|RKT|20250723|12:46:09.560035|S|95|16.29|0|95
C|RKT|20250723|12:46:11.092278|S|22|16.29|0|22
C|RKT|20250723|12:46:11.585842|S|20|16.29|0|20
C|RKT|20250723|12:46:23.063188|S|18|16.29|0|18
C|RKT|20250723|12:46:23.063209|S|18|16.29|0|18
C|RKT|20250723|12:46:23.063209|S|82|16.29|0|82
C|RKT|20250723|12:46:23.063309|S|10|16.29|0|10
C|RKT|20250723|12:46:47.554755|S|312|16.275|0|312
C|RKT|20250723|12:46:47.554764|S|100|16.275|0|100
C|RKT|20250723|12:46:47.554839|S|400|16.275|0|400
C|RKT|20250723|12:46:47.554902|S|88|16.275|0|88
C|RKT|20250723|12:47:28.008306|S|100|16.295|0|100
C|RKT|20250723|12:47:28.008367|S|100|16.295|0|100
C|RKT|20250723|12:48:16.166454|S|31|16.31|0|31
C|RKT|20250723|12:48:16.287985|S|100|16.31|0|100
C|RKT|20250723|12:48:16.316289|S|100|16.32|0|100
C|RKT|20250723|12:48:39.714589|S|1|16.3|0|1
C|RKT|20250723|12:48:39.714672|S|6|16.3|0|6
C|RKT|20250723|12:48:40.147336|S|65|16.305|0|65
C|RKT|20250723|12:48:40.147349|S|100|16.305|0|100
C|RKT|20250723|12:48:40.147642|S|100|16.305|0|100
C|RKT|20250723|12:48:40.147650|S|135|16.305|0|135
C|RKT|20250723|12:49:10.538979|S|1|16.32|0|1
C|RKT|20250723|12:49:11.092911|S|100|16.315|0|100
C|RKT|20250723|12:49:53.070318|S|1|16.35|0|1
C|RKT|20250723|12:49:53.152223|S|100|16.34|0|100
C|RKT|20250723|12:49:53.399051|S|100|16.37|0|100
C|RKT|20250723|12:49:53.599843|S|312|16.365|0|312
C|RKT|20250723|12:49:57.760707|S|312|16.365|0|312
C|RKT|20250723|12:49:57.760791|S|88|16.365|0|88
C|RKT|20250723|12:50:11.545895|S|4|16.37|0|4
C|RKT|20250723|12:51:41.464958|S|300|16.365|0|300
C|RKT|20250723|12:53:18.912840|S|312|16.365|0|312
C|RKT|20250723|12:54:06.870181|S|100|16.36|0|100
C|RKT|20250723|12:54:07.506546|S|100|16.36|0|100
C|RKT|20250723|12:54:07.509942|S|100|16.35|0|100
C|RKT|20250723|12:54:08.044241|S|1|16.34|0|1
C|RKT|20250723|12:54:08.921258|S|58|16.36|0|58
C|RKT|20250723|12:54:24.422155|S|100|16.36|0|100
C|RKT|20250723|12:54:48.314415|S|22|16.365|0|22
C|RKT|20250723|12:55:49.463339|S|54|16.35|0|54
C|RKT|20250723|12:55:49.463339|S|46|16.35|0|46
C|RKT|20250723|12:56:19.424055|S|100|16.36|0|100
C|RKT|20250723|13:00:06.148436|S|100|16.365|0|100
C|RKT|20250723|13:00:06.148519|S|300|16.365|0|300
C|RKT|20250723|13:00:26.325015|S|4|16.35|0|4
C|RKT|20250723|13:01:09.933379|S|6|16.31|0|6
C|RKT|20250723|13:01:09.933567|S|6|16.31|0|6
C|RKT|20250723|13:02:17.157958|S|400|16.295|0|400
C|RKT|20250723|13:02:17.157999|S|391|16.295|0|391
C|RKT|20250723|13:02:17.158027|S|109|16.295|0|109
C|RKT|20250723|13:02:41.200230|S|6|16.31|0|6
C|RKT|20250723|13:02:41.203413|S|391|16.305|0|391
C|RKT|20250723|13:02:44.133118|S|26|16.3|0|26
C|RKT|20250723|13:02:44.161119|S|100|16.3|0|100
C|RKT|20250723|13:05:03.116882|S|6|16.31|0|6
C|RKT|20250723|13:05:04.145046|S|33|16.33|0|33
C|RKT|20250723|13:05:08.129558|S|6|16.32|0|6
C|RKT|20250723|13:05:09.362137|S|100|16.33|0|100
C|RKT|20250723|13:06:00.227861|S|100|16.34|0|100
C|RKT|20250723|13:08:25.336989|S|100|16.42|0|100
C|RKT|20250723|13:09:22.536766|S|200|16.425|0|200
C|RKT|20250723|13:09:22.536836|S|200|16.425|0|200
C|RKT|20250723|13:10:02.128145|S|100|16.465|0|100
C|RKT|20250723|13:10:02.128231|S|300|16.465|0|300
C|RKT|20250723|13:10:20.925553|S|100|16.465|0|100
C|RKT|20250723|13:10:20.925575|S|300|16.465|0|300
C|RKT|20250723|13:10:48.200493|S|16|16.46|0|16
C|RKT|20250723|13:10:53.399311|S|100|16.465|0|100
C|RKT|20250723|13:11:00.692074|S|100|16.48|0|100
C|RKT|20250723|13:11:00.692859|S|100|16.48|0|100
C|RKT|20250723|13:11:01.208325|S|100|16.475|0|100
C|RKT|20250723|13:11:03.266715|S|100|16.48|0|100
C|RKT|20250723|13:11:05.619305|S|100|16.49|0|100
C|RKT|20250723|13:11:05.708219|S|4|16.49|0|4
C|RKT|20250723|13:11:06.208637|S|3|16.5|0|3
C|RKT|20250723|13:11:07.208568|S|3|16.5|0|3
C|RKT|20250723|13:11:07.382048|S|100|16.52|0|100
C|RKT|20250723|13:11:07.425357|S|100|16.51|0|100
C|RKT|20250723|13:11:07.425434|S|1|16.51|0|1
C|RKT|20250723|13:11:07.551129|S|100|16.52|0|100
C|RKT|20250723|13:11:07.551129|S|100|16.52|0|100
C|RKT|20250723|13:11:07.816122|S|100|16.52|0|100
C|RKT|20250723|13:11:07.816122|S|100|16.52|0|100
C|RKT|20250723|13:11:08.597916|S|100|16.525|0|100
C|RKT|20250723|13:11:08.597923|S|100|16.525|0|100
C|RKT|20250723|13:11:08.597961|S|100|16.525|0|100
C|RKT|20250723|13:11:08.598062|S|100|16.525|0|100
C|RKT|20250723|13:11:08.688970|S|100|16.53|0|100
C|RKT|20250723|13:11:08.688970|S|100|16.53|0|100
C|RKT|20250723|13:11:09.208779|S|100|16.52|0|100
C|RKT|20250723|13:11:09.208779|S|89|16.52|0|89
C|RKT|20250723|13:11:33.498627|S|100|16.505|0|100
C|RKT|20250723|13:11:37.012340|S|100|16.505|0|100
C|RKT|20250723|13:11:37.012432|S|100|16.505|0|100
C|RKT|20250723|13:11:37.565345|S|100|16.465|0|100
C|RKT|20250723|13:11:56.334476|S|100|16.485|0|100
C|RKT|20250723|13:12:01.434264|S|1|16.5|0|1
C|RKT|20250723|13:12:01.434291|S|99|16.5|0|99
C|RKT|20250723|13:12:07.303777|S|400|16.485|0|400
C|RKT|20250723|13:12:08.198257|S|100|16.48|0|100
C|RKT|20250723|13:12:08.198802|S|100|16.48|0|100
C|RKT|20250723|13:12:23.866250|S|1|16.48|0|1
C|RKT|20250723|13:12:23.868737|S|1|16.48|0|1
C|RKT|20250723|13:12:23.878533|S|1|16.48|0|1
C|RKT|20250723|13:12:23.885044|S|1|16.48|0|1
C|RKT|20250723|13:12:23.900075|S|1|16.49|0|1
C|RKT|20250723|13:12:29.202647|S|100|16.47|0|100
C|RKT|20250723|13:12:39.525925|S|100|16.47|0|100
C|RKT|20250723|13:12:51.145273|S|200|16.475|0|200
C|RKT|20250723|13:13:08.103662|S|100|16.47|0|100
C|RKT|20250723|13:13:11.158722|S|4|16.46|0|4
C|RKT|20250723|13:13:12.158379|S|4|16.46|0|4
C|RKT|20250723|13:13:13.660851|S|100|16.46|0|100
C|RKT|20250723|13:13:13.660851|S|90|16.46|0|90
C|RKT|20250723|13:13:13.668867|S|4|16.46|0|4
C|RKT|20250723|13:13:13.675366|S|21|16.47|0|21
C|RKT|20250723|13:13:16.159171|S|1|16.46|0|1
C|RKT|20250723|13:13:28.843248|S|100|16.495|0|100
C|RKT|20250723|13:13:48.059223|S|100|16.48|0|100
C|RKT|20250723|13:13:48.059223|S|100|16.48|0|100
C|RKT|20250723|13:13:48.059368|S|100|16.48|0|100
C|RKT|20250723|13:13:48.371386|S|100|16.47|0|100
C|RKT|20250723|13:13:48.680194|S|100|16.465|0|100
C|RKT|20250723|13:13:48.680252|S|300|16.465|0|300
C|RKT|20250723|13:14:05.305522|S|100|16.465|0|100
C|RKT|20250723|13:14:05.305579|S|400|16.465|0|400
C|RKT|20250723|13:14:05.305654|S|400|16.465|0|400
C|RKT|20250723|13:14:10.668831|S|100|16.45|0|100
C|RKT|20250723|13:14:10.668971|S|100|16.45|0|100
C|RKT|20250723|13:14:43.648023|S|6|16.46|0|6
C|RKT|20250723|13:14:54.208391|S|100|16.45|0|100
C|RKT|20250723|13:15:13.553303|S|100|16.44|0|100
C|RKT|20250723|13:15:14.819733|S|100|16.45|0|100
C|RKT|20250723|13:15:15.850724|S|100|16.46|0|100
C|RKT|20250723|13:15:17.313977|S|100|16.46|0|100
C|RKT|20250723|13:15:21.357643|S|100|16.47|0|100
C|RKT|20250723|13:15:21.370672|S|1|16.48|0|1
C|RKT|20250723|13:15:21.380095|S|1|16.48|0|1
C|RKT|20250723|13:15:21.555480|S|100|16.47|0|100
C|RKT|20250723|13:15:32.466265|S|10|16.47|0|10
C|RKT|20250723|13:15:47.386927|S|17|16.465|0|17
C|RKT|20250723|13:15:52.050721|S|100|16.45|0|100
C|RKT|20250723|13:15:52.050749|S|58|16.45|0|58
C|RKT|20250723|13:15:56.238470|S|391|16.455|0|391
C|RKT|20250723|13:15:56.238546|S|9|16.455|0|9
C|RKT|20250723|13:16:00.866416|S|391|16.425|0|391
C|RKT|20250723|13:16:24.199123|S|100|16.42|0|100
C|RKT|20250723|13:16:24.199553|S|100|16.42|0|100
C|RKT|20250723|13:17:06.276250|S|100|16.37|0|100
C|RKT|20250723|13:17:34.172384|S|100|16.37|0|100
C|RKT|20250723|13:17:34.172572|S|100|16.37|0|100
C|RKT|20250723|13:17:43.747484|S|100|16.345|0|100
C|RKT|20250723|13:18:03.964475|S|100|16.325|0|100
C|RKT|20250723|13:18:04.125079|S|100|16.33|0|100
C|RKT|20250723|13:18:04.125079|S|100|16.33|0|100
C|RKT|20250723|13:18:10.106778|S|100|16.34|0|100
C|RKT|20250723|13:18:10.107018|S|100|16.34|0|100
C|RKT|20250723|13:18:18.360606|S|100|16.34|0|100
C|RKT|20250723|13:18:25.147735|S|100|16.34|0|100
C|RKT|20250723|13:18:34.095592|S|100|16.34|0|100
C|RKT|20250723|13:18:34.095635|S|100|16.34|0|100
C|RKT|20250723|13:18:34.152836|S|100|16.34|0|100
C|RKT|20250723|13:18:34.153047|S|100|16.34|0|100
C|RKT|20250723|13:18:34.153522|S|100|16.34|0|100
C|RKT|20250723|13:18:34.168164|S|100|16.34|0|100
C|RKT|20250723|13:18:34.188097|S|100|16.34|0|100
C|RKT|20250723|13:18:34.188397|S|100|16.34|0|100
C|RKT|20250723|13:18:34.189291|S|100|16.34|0|100
C|RKT|20250723|13:18:41.912793|S|100|16.315|0|100
C|RKT|20250723|13:18:41.917446|S|100|16.31|0|100
C|RKT|20250723|13:18:41.919578|S|100|16.305|0|100
C|RKT|20250723|13:18:43.710346|S|100|16.305|0|100
C|RKT|20250723|13:18:45.889841|S|391|16.305|0|391
C|RKT|20250723|13:18:45.889902|S|9|16.305|0|9
C|RKT|20250723|13:18:54.848363|S|100|16.32|0|100
C|RKT|20250723|13:18:54.849153|S|109|16.315|0|109
C|RKT|20250723|13:18:58.368452|S|100|16.33|0|100
C|RKT|20250723|13:19:03.131972|S|100|16.33|0|100
C|RKT|20250723|13:19:05.741545|S|100|16.33|0|100
C|RKT|20250723|13:19:05.741803|S|100|16.33|0|100
C|RKT|20250723|13:19:05.742141|S|100|16.33|0|100
C|RKT|20250723|13:19:09.423569|S|100|16.32|0|100
C|RKT|20250723|13:19:09.430509|S|100|16.315|0|100
C|RKT|20250723|13:19:42.066975|S|200|16.335|0|200
C|RKT|20250723|13:20:17.635244|S|100|16.35|0|100
C|RKT|20250723|13:20:17.671575|S|100|16.35|0|100
C|RKT|20250723|13:20:17.727749|S|100|16.36|0|100
C|RKT|20250723|13:20:20.719538|S|391|16.355|0|391
C|RKT|20250723|13:20:27.801871|S|160|16.355|0|160
C|RKT|20250723|13:20:27.808948|S|100|16.35|0|100
C|RKT|20250723|13:20:27.808948|S|100|16.35|0|100
C|RKT|20250723|13:21:15.560384|S|100|16.365|0|100
C|RKT|20250723|13:21:21.992354|S|391|16.365|0|391
C|RKT|20250723|13:22:01.995705|S|5|16.36|0|5
C|RKT|20250723|13:22:01.995705|S|16|16.36|0|16
C|RKT|20250723|13:22:01.995726|S|1|16.36|0|1
C|RKT|20250723|13:22:47.473790|S|800|16.36|0|800
C|RKT|20250723|13:22:47.501408|S|100|16.36|0|100
C|RKT|20250723|13:23:21.501952|S|100|16.375|0|100
C|RKT|20250723|13:23:21.501964|S|300|16.375|0|300
C|RKT|20250723|13:23:51.106162|S|100|16.37|0|100
C|RKT|20250723|13:24:05.881781|S|391|16.375|0|391
C|RKT|20250723|13:24:19.344604|S|25|16.4|0|25
C|RKT|20250723|13:24:54.575408|S|75|16.44|0|75
C|RKT|20250723|13:25:15.838406|S|391|16.425|0|391
C|RKT|20250723|13:25:15.838448|S|9|16.425|0|9
C|RKT|20250723|13:26:05.695989|S|100|16.46|0|100
C|RKT|20250723|13:26:23.998606|S|100|16.48|0|100
C|RKT|20250723|13:26:31.301339|S|100|16.48|0|100
C|RKT|20250723|13:26:33.265823|S|200|16.495|0|200
C|RKT|20250723|13:26:33.527229|S|100|16.49|0|100
C|RKT|20250723|13:26:33.527229|S|100|16.49|0|100
C|RKT|20250723|13:26:33.560855|S|100|16.49|0|100
C|RKT|20250723|13:26:41.511004|S|100|16.5|0|100
C|RKT|20250723|13:26:42.726494|S|6|16.5|0|6
C|RKT|20250723|13:26:45.632971|S|100|16.5|0|100
C|RKT|20250723|13:26:56.865689|S|100|16.48|0|100
C|RKT|20250723|13:26:56.865690|S|100|16.48|0|100
C|RKT|20250723|13:26:56.980643|S|100|16.48|0|100
C|RKT|20250723|13:27:21.878191|S|100|16.485|0|100
C|RKT|20250723|13:27:28.756868|S|100|16.47|0|100
C|RKT|20250723|13:27:43.006056|S|100|16.49|0|100
C|RKT|20250723|13:27:43.006056|S|100|16.49|0|100
C|RKT|20250723|13:27:48.372168|S|100|16.48|0|100
C|RKT|20250723|13:27:58.387245|S|8|16.48|0|8
C|RKT|20250723|13:28:06.747067|S|100|16.5|0|100
C|RKT|20250723|13:28:08.837546|S|100|16.5|0|100
C|RKT|20250723|13:28:08.839217|S|75|16.495|0|75
C|RKT|20250723|13:28:14.380178|S|75|16.47|0|75
C|RKT|20250723|13:28:17.664902|S|100|16.47|0|100
C|RKT|20250723|13:29:02.735323|S|100|16.5|0|100
C|RKT|20250723|13:29:02.738302|S|100|16.5|0|100
C|RKT|20250723|13:29:33.858744|S|100|16.48|0|100
C|RKT|20250723|13:29:39.543228|S|100|16.49|0|100
C|RKT|20250723|13:29:39.677122|S|100|16.48|0|100
C|RKT|20250723|13:29:39.677296|S|100|16.48|0|100
C|RKT|20250723|13:30:21.098288|S|100|16.51|0|100
C|RKT|20250723|13:30:21.098435|S|100|16.51|0|100
C|RKT|20250723|13:30:21.098552|S|100|16.51|0|100
C|RKT|20250723|13:30:21.098721|S|100|16.51|0|100
C|RKT|20250723|13:30:24.116481|S|100|16.52|0|100
C|RKT|20250723|13:30:24.116824|S|2|16.52|0|2
C|RKT|20250723|13:30:24.117351|S|3|16.52|0|3
C|RKT|20250723|13:30:24.117901|S|100|16.52|0|100
C|RKT|20250723|13:30:27.025336|S|100|16.54|0|100
C|RKT|20250723|13:30:50.006318|S|100|16.57|0|100
C|RKT|20250723|13:30:50.028358|S|9|16.57|0|9
C|RKT|20250723|13:30:50.034772|S|100|16.575|0|100
C|RKT|20250723|13:30:50.034851|S|100|16.575|0|100
C|RKT|20250723|13:30:50.034912|S|100|16.575|0|100
C|RKT|20250723|13:30:50.047607|S|391|16.585|0|391
C|RKT|20250723|13:30:50.047607|S|500|16.585|0|500
C|RKT|20250723|13:30:50.047608|S|391|16.59|0|391
C|RKT|20250723|13:30:50.047608|S|100|16.59|0|100
C|RKT|20250723|13:30:50.047608|S|100|16.59|0|100
C|RKT|20250723|13:30:50.063567|S|100|16.58|0|100
C|RKT|20250723|13:30:50.080174|S|100|16.59|0|100
C|RKT|20250723|13:30:50.080174|S|100|16.58|0|100
C|RKT|20250723|13:30:50.080174|S|100|16.58|0|100
C|RKT|20250723|13:30:50.116825|S|100|16.59|0|100
C|RKT|20250723|13:31:00.524629|S|60|16.58|0|60
C|RKT|20250723|13:31:12.547187|S|100|16.595|0|100
C|RKT|20250723|13:31:17.717268|S|41|16.61|0|41
C|RKT|20250723|13:31:18.646712|S|100|16.61|0|100
C|RKT|20250723|13:31:44.179660|S|100|16.61|0|100
C|RKT|20250723|13:31:45.089091|S|100|16.61|0|100
C|RKT|20250723|13:32:14.343356|S|100|16.58|0|100
C|RKT|20250723|13:32:14.343356|S|58|16.58|0|58
C|RKT|20250723|13:32:46.561919|S|200|16.615|0|200
C|RKT|20250723|13:32:56.938701|S|100|16.6|0|100
C|RKT|20250723|13:32:56.938701|S|100|16.6|0|100
C|RKT|20250723|13:32:57.726040|S|100|16.6|0|100
C|RKT|20250723|13:33:24.112728|S|2|16.63|0|2
C|RKT|20250723|13:34:19.302239|S|100|16.62|0|100
C|RKT|20250723|13:34:49.899479|S|3|16.65|0|3
C|RKT|20250723|13:35:01.526642|S|1|16.64|0|1
C|RKT|20250723|13:35:09.787095|S|2|16.62|0|2
C|RKT|20250723|13:35:15.916882|S|13|16.62|0|13
C|RKT|20250723|13:35:16.417105|S|11|16.62|0|11
C|RKT|20250723|13:35:16.916770|S|10|16.62|0|10
C|RKT|20250723|13:35:33.135219|S|6|16.65|0|6
C|RKT|20250723|13:35:33.135234|S|94|16.65|0|94
C|RKT|20250723|13:35:33.135391|S|35|16.65|0|35
C|RKT|20250723|13:35:33.135759|S|65|16.65|0|65
C|RKT|20250723|13:35:38.897306|S|24|16.66|0|24
C|RKT|20250723|13:36:17.057026|S|100|16.605|0|100
C|RKT|20250723|13:36:17.792134|S|100|16.605|0|100
C|RKT|20250723|13:36:34.200282|S|100|16.565|0|100
C|RKT|20250723|13:36:34.200283|S|100|16.57|0|100
C|RKT|20250723|13:36:37.860621|S|100|16.565|0|100
C|RKT|20250723|13:36:58.581149|S|200|16.585|0|200
C|RKT|20250723|13:37:04.507427|S|100|16.59|0|100
C|RKT|20250723|13:37:05.938297|S|100|16.58|0|100
C|RKT|20250723|13:37:11.723619|S|100|16.59|0|100
C|RKT|20250723|13:37:11.723768|S|100|16.59|0|100
C|RKT|20250723|13:37:11.723778|S|7|16.59|0|7
C|RKT|20250723|13:37:11.723788|S|7|16.59|0|7
C|RKT|20250723|13:37:11.723874|S|15|16.59|0|15
C|RKT|20250723|13:37:11.723944|S|15|16.59|0|15
C|RKT|20250723|13:37:11.724026|S|14|16.59|0|14
C|RKT|20250723|13:37:47.774332|S|489|16.595|0|489
C|RKT|20250723|13:37:48.205549|S|24|16.62|0|24
C|RKT|20250723|13:37:48.205739|S|76|16.62|0|76
C|RKT|20250723|13:38:08.619499|S|100|16.635|0|100
C|RKT|20250723|13:38:22.356791|S|15|16.64|0|15
C|RKT|20250723|13:38:29.781853|S|100|16.64|0|100
C|RKT|20250723|13:38:29.781977|S|100|16.64|0|100
C|RKT|20250723|13:38:29.782096|S|100|16.63|0|100
C|RKT|20250723|13:38:42.789410|S|7|16.63|0|7
C|RKT|20250723|13:38:42.789560|S|93|16.63|0|93
C|RKT|20250723|13:38:44.051588|E|500|16.625|0|500
C|RKT|20250723|13:39:04.995013|S|100|16.63|0|100
C|RKT|20250723|13:39:04.995096|S|100|16.62|0|100
C|RKT|20250723|13:39:05.018360|S|489|16.615|0|489
C|RKT|20250723|13:39:05.778547|S|489|16.615|0|489
C|RKT|20250723|13:40:12.202400|S|489|16.605|0|489
C|RKT|20250723|13:40:12.202461|S|11|16.605|0|11
C|RKT|20250723|13:40:12.464895|S|100|16.605|0|100
C|RKT|20250723|13:40:22.137840|S|100|16.595|0|100
C|RKT|20250723|13:40:48.086111|S|75|16.605|0|75
C|RKT|20250723|13:42:26.015697|S|489|16.605|0|489
C|RKT|20250723|13:42:26.015715|S|11|16.605|0|11
C|RKT|20250723|13:43:18.640337|S|11|16.62|0|11
C|RKT|20250723|13:43:29.506178|S|15|16.62|0|15
C|RKT|20250723|13:44:03.355240|S|12|16.61|0|12
C|RKT|20250723|13:44:09.731704|S|42|16.61|0|42
C|RKT|20250723|13:44:15.050117|S|19|16.61|0|19
C|RKT|20250723|13:44:23.110272|S|100|16.61|0|100
C|RKT|20250723|13:44:23.110272|S|100|16.61|0|100
C|RKT|20250723|13:44:51.406815|S|6|16.61|0|6
C|RKT|20250723|13:44:52.406715|S|6|16.6|0|6
C|RKT|20250723|13:44:52.407511|S|100|16.61|0|100
C|RKT|20250723|13:45:59.050369|S|200|16.585|0|200
C|RKT|20250723|13:45:59.050396|S|300|16.585|0|300
C|RKT|20250723|13:45:59.050516|S|6|16.59|0|6
C|RKT|20250723|13:46:00.190662|S|63|16.59|0|63
C|RKT|20250723|13:46:21.491727|S|1|16.59|0|1
C|RKT|20250723|13:46:47.751571|S|1|16.585|0|1
C|RKT|20250723|13:46:54.032383|S|119|16.585|0|119
C|RKT|20250723|13:47:01.995754|S|13|16.58|0|13
C|RKT|20250723|13:47:29.909598|S|24|16.59|0|24
C|RKT|20250723|13:47:29.909598|S|19|16.59|0|19
C|RKT|20250723|13:47:33.290119|S|3|16.59|0|3
C|RKT|20250723|13:47:58.621236|S|25|16.59|0|25
C|RKT|20250723|13:48:02.511439|S|6|16.61|0|6
C|RKT|20250723|13:48:03.399530|S|14|16.61|0|14
C|RKT|20250723|13:48:54.959214|S|6|16.58|0|6
C|RKT|20250723|13:48:54.959484|S|6|16.58|0|6
C|RKT|20250723|13:48:59.819539|S|100|16.55|0|100
C|RKT|20250723|13:48:59.819539|S|100|16.55|0|100
C|RKT|20250723|13:48:59.821132|S|70|16.55|0|70
C|RKT|20250723|13:48:59.831684|S|489|16.555|0|489
C|RKT|20250723|13:49:01.232231|S|489|16.525|0|489
C|RKT|20250723|13:49:11.315940|S|489|16.505|0|489
C|RKT|20250723|13:49:11.913231|S|1|16.505|0|1
C|RKT|20250723|13:50:04.561668|S|100|16.49|0|100
C|RKT|20250723|13:50:04.562377|S|100|16.49|0|100
C|RKT|20250723|13:50:25.213723|S|4|16.49|0|4
C|RKT|20250723|13:50:25.213764|S|15|16.49|0|15
C|RKT|20250723|13:50:25.213805|S|49|16.49|0|49
C|RKT|20250723|13:50:33.243683|S|1|16.5|0|1
C|RKT|20250723|13:50:33.243795|S|100|16.49|0|100
C|RKT|20250723|13:50:33.243889|S|8|16.495|0|8
C|RKT|20250723|13:50:33.243912|S|419|16.49|0|419
C|RKT|20250723|13:50:33.243912|S|481|16.495|0|481
C|RKT|20250723|13:50:33.244224|S|171|16.495|0|171
C|RKT|20250723|13:50:33.244237|S|7|16.495|0|7
C|RKT|20250723|13:50:33.244237|S|163|16.495|0|163
C|RKT|20250723|13:50:33.244328|S|7|16.495|0|7
C|RKT|20250723|13:50:33.244477|S|66|16.495|0|66
C|RKT|20250723|13:50:39.898358|S|100|16.48|0|100
C|RKT|20250723|13:50:42.329682|S|15|16.46|0|15
C|RKT|20250723|13:51:08.357126|S|100|16.37|0|100
C|RKT|20250723|13:51:08.359047|S|100|16.37|0|100
C|RKT|20250723|13:51:22.484596|S|100|16.34|0|100
C|RKT|20250723|13:51:37.639081|S|13|16.33|0|13
C|RKT|20250723|13:51:37.791994|S|100|16.33|0|100
C|RKT|20250723|13:51:56.510905|S|100|16.35|0|100
C|RKT|20250723|13:51:56.525420|S|100|16.35|0|100
C|RKT|20250723|13:52:03.589314|S|100|16.32|0|100
C|RKT|20250723|13:52:04.275800|S|100|16.31|0|100
C|RKT|20250723|13:52:30.450095|S|15|16.32|0|15
C|RKT|20250723|13:53:12.724270|S|100|16.32|0|100
C|RKT|20250723|13:53:12.724587|S|100|16.32|0|100
C|RKT|20250723|13:53:30.905316|S|200|16.315|0|200
C|RKT|20250723|13:53:30.905317|S|200|16.315|0|200
C|RKT|20250723|13:53:30.905333|S|200|16.315|0|200
C|RKT|20250723|13:53:30.905536|S|300|16.315|0|300
C|RKT|20250723|13:53:48.554054|S|67|16.315|0|67
C|RKT|20250723|13:54:14.976630|S|19|16.305|0|19
C|RKT|20250723|13:54:38.837649|S|100|16.34|0|100
C|RKT|20250723|13:54:38.838454|S|100|16.34|0|100
C|RKT|20250723|13:54:40.762351|S|100|16.34|0|100
C|RKT|20250723|13:55:02.770332|S|100|16.345|0|100
C|RKT|20250723|13:55:02.770361|S|100|16.345|0|100
C|RKT|20250723|13:55:02.770363|S|300|16.345|0|300
C|RKT|20250723|13:55:51.374292|S|69|16.33|0|69
C|RKT|20250723|13:56:22.943793|S|1|16.285|0|1
C|RKT|20250723|13:57:03.039565|S|100|16.285|0|100
C|RKT|20250723|13:57:03.039653|S|100|16.285|0|100
C|RKT|20250723|13:57:45.992984|S|100|16.28|0|100
C|RKT|20250723|13:57:47.547689|S|30|16.28|0|30
C|RKT|20250723|13:58:00.613259|S|28|16.285|0|28
C|RKT|20250723|13:58:24.530335|S|100|16.28|0|100
C|RKT|20250723|13:58:27.188014|S|100|16.28|0|100
C|RKT|20250723|14:00:26.161913|S|15|16.29|0|15
C|RKT|20250723|14:00:34.406255|S|489|16.305|0|489
C|RKT|20250723|14:00:34.406315|S|11|16.305|0|11
C|RKT|20250723|14:00:43.764388|S|30|16.29|0|30
C|RKT|20250723|14:01:13.013242|S|15|16.3|0|15
C|RKT|20250723|14:01:31.237019|S|9|16.28|0|9
C|RKT|20250723|14:02:00.640084|S|15|16.28|0|15
C|RKT|20250723|14:02:03.916200|S|100|16.265|0|100
C|RKT|20250723|14:02:03.916211|S|400|16.265|0|400
C|RKT|20250723|14:02:10.569167|S|15|16.29|0|15
C|RKT|20250723|14:02:17.946150|S|12|16.285|0|12
C|RKT|20250723|14:02:17.946187|S|200|16.285|0|200
C|RKT|20250723|14:02:17.946188|S|200|16.285|0|200
C|RKT|20250723|14:02:17.946211|S|88|16.285|0|88
C|RKT|20250723|14:02:52.623347|S|5|16.31|0|5
C|RKT|20250723|14:02:53.117425|S|4|16.31|0|4
C|RKT|20250723|14:03:01.524653|S|100|16.31|0|100
C|RKT|20250723|14:04:01.995341|S|4|16.305|0|4
C|RKT|20250723|14:04:01.995539|S|3|16.305|0|3
C|RKT|20250723|14:04:01.995554|S|493|16.305|0|493
C|RKT|20250723|14:04:01.995554|S|32|16.3|0|32
C|RKT|20250723|14:04:02.229728|S|100|16.32|0|100
C|RKT|20250723|14:04:25.727741|S|100|16.325|0|100
C|RKT|20250723|14:04:40.372835|S|2|16.33|0|2
C|RKT|20250723|14:04:40.372976|S|2|16.33|0|2
C|RKT|20250723|14:04:40.372985|S|98|16.33|0|98
C|RKT|20250723|14:05:16.310887|S|15|16.32|0|15
C|RKT|20250723|14:05:36.391587|S|15|16.34|0|15
C|RKT|20250723|14:05:36.391719|S|15|16.34|0|15
C|RKT|20250723|14:05:58.781051|S|100|16.39|0|100
C|RKT|20250723|14:06:04.863818|S|100|16.39|0|100
C|RKT|20250723|14:06:21.993165|S|489|16.385|0|489
C|RKT|20250723|14:06:23.068877|S|19|16.38|0|19
C|RKT|20250723|14:06:49.988205|S|100|16.4|0|100
C|RKT|20250723|14:06:56.310800|S|100|16.41|0|100
C|RKT|20250723|14:06:56.310800|S|100|16.41|0|100
C|RKT|20250723|14:06:56.311144|S|6|16.41|0|6
C|RKT|20250723|14:06:56.311166|S|94|16.41|0|94
C|RKT|20250723|14:07:07.621872|S|100|16.41|0|100
C|RKT|20250723|14:07:12.494754|S|15|16.4|0|15
C|RKT|20250723|14:07:18.470709|S|100|16.41|0|100
C|RKT|20250723|14:07:18.470710|S|100|16.41|0|100
C|RKT|20250723|14:07:18.471705|S|7|16.41|0|7
C|RKT|20250723|14:07:18.471724|S|100|16.41|0|100
C|RKT|20250723|14:08:09.206168|S|489|16.405|0|489
C|RKT|20250723|14:08:11.677938|S|100|16.405|0|100
C|RKT|20250723|14:08:11.677951|S|68|16.405|0|68
C|RKT|20250723|14:08:40.453620|S|100|16.42|0|100
C|RKT|20250723|14:09:05.563144|S|6|16.41|0|6
C|RKT|20250723|14:09:05.565151|S|5|16.41|0|5
C|RKT|20250723|14:09:05.586566|S|100|16.405|0|100
C|RKT|20250723|14:09:25.657797|S|15|16.39|0|15
C|RKT|20250723|14:09:46.825574|S|50|16.4|0|50
C|RKT|20250723|14:10:03.170405|S|200|16.415|0|200
C|RKT|20250723|14:10:09.342840|S|82|16.415|0|82
C|RKT|20250723|14:10:09.344173|S|182|16.415|0|182
C|RKT|20250723|14:10:09.345978|S|100|16.415|0|100
C|RKT|20250723|14:10:09.347770|S|36|16.41|0|36
C|RKT|20250723|14:10:25.208947|S|15|16.42|0|15
C|RKT|20250723|14:10:58.028481|S|489|16.415|0|489
C|RKT|20250723|14:10:58.028541|S|11|16.415|0|11
C|RKT|20250723|14:10:59.148975|S|489|16.415|0|489
C|RKT|20250723|14:10:59.149058|S|11|16.415|0|11
C|RKT|20250723|14:11:03.568858|S|4|16.44|0|4
C|RKT|20250723|14:11:08.365771|S|100|16.43|0|100
C|RKT|20250723|14:11:13.698019|S|15|16.41|0|15
C|RKT|20250723|14:11:15.504940|S|100|16.42|0|100
C|RKT|20250723|14:11:29.728194|S|82|16.415|0|82
C|RKT|20250723|14:11:29.732677|S|18|16.41|0|18
C|RKT|20250723|14:12:15.510105|S|489|16.405|0|489
C|RKT|20250723|14:12:39.976438|S|100|16.4|0|100
C|RKT|20250723|14:12:39.996322|S|489|16.405|0|489
C|RKT|20250723|14:12:46.437436|S|100|16.4|0|100
C|RKT|20250723|14:12:46.437436|S|100|16.4|0|100
C|RKT|20250723|14:12:58.903888|S|100|16.4|0|100
C|RKT|20250723|14:12:58.903888|S|100|16.4|0|100
C|RKT|20250723|14:13:45.659425|S|100|16.395|0|100
C|RKT|20250723|14:13:45.661511|S|100|16.395|0|100
C|RKT|20250723|14:13:45.661687|S|100|16.395|0|100
C|RKT|20250723|14:13:45.885528|S|100|16.39|0|100
C|RKT|20250723|14:14:22.712482|S|100|16.435|0|100
C|RKT|20250723|14:14:38.328156|S|100|16.44|0|100
C|RKT|20250723|14:14:48.938213|S|100|16.45|0|100
C|RKT|20250723|14:14:55.444008|S|100|16.43|0|100
C|RKT|20250723|14:14:55.485861|S|489|16.425|0|489
C|RKT|20250723|14:14:55.485918|S|11|16.425|0|11
C|RKT|20250723|14:15:44.689610|S|100|16.42|0|100
C|RKT|20250723|14:15:57.917408|S|100|16.43|0|100
C|RKT|20250723|14:16:02.471792|S|100|16.435|0|100
C|RKT|20250723|14:16:02.471955|S|22|16.435|0|22
C|RKT|20250723|14:17:09.453543|S|1|16.4|0|1
C|RKT|20250723|14:17:18.859820|S|99|16.4|0|99
C|RKT|20250723|14:17:18.861582|S|100|16.4|0|100
C|RKT|20250723|14:17:28.713021|S|15|16.4|0|15
C|RKT|20250723|14:17:28.713723|S|58|16.41|0|58
C|RKT|20250723|14:18:46.590081|S|100|16.41|0|100
C|RKT|20250723|14:18:46.590081|S|100|16.41|0|100
C|RKT|20250723|14:19:17.538406|S|100|16.4|0|100
C|RKT|20250723|14:19:21.008332|S|11|16.405|0|11
C|RKT|20250723|14:19:21.493561|S|100|16.405|0|100
C|RKT|20250723|14:19:21.494643|S|4|16.4|0|4
C|RKT|20250723|14:20:01.741138|S|100|16.4|0|100
C|RKT|20250723|14:20:22.047610|S|100|16.39|0|100
C|RKT|20250723|14:20:33.109519|S|15|16.4|0|15
C|RKT|20250723|14:22:38.167643|S|100|16.365|0|100
C|RKT|20250723|14:22:39.148625|S|26|16.37|0|26
C|RKT|20250723|14:22:40.541135|S|100|16.37|0|100
C|RKT|20250723|14:22:44.319963|S|38|16.38|0|38
C|RKT|20250723|14:23:05.672481|S|6|16.39|0|6
C|RKT|20250723|14:23:33.915588|S|489|16.385|0|489
C|RKT|20250723|14:24:21.992990|S|489|16.395|0|489
C|RKT|20250723|14:24:35.482580|S|489|16.395|0|489
C|RKT|20250723|14:24:49.989984|S|489|16.395|0|489
C|RKT|20250723|14:24:53.039690|S|22|16.395|0|22
C|RKT|20250723|14:24:57.200174|S|100|16.39|0|100
C|RKT|20250723|14:24:57.200303|S|100|16.39|0|100
C|RKT|20250723|14:24:57.498800|S|6|16.385|0|6
C|RKT|20250723|14:24:57.554109|S|10|16.385|0|10
C|RKT|20250723|14:24:57.916900|S|100|16.385|0|100
C|RKT|20250723|14:24:57.916900|S|100|16.39|0|100
C|RKT|20250723|14:24:57.916900|S|11|16.39|0|11
C|RKT|20250723|14:24:57.916900|S|489|16.385|0|489
C|RKT|20250723|14:24:57.928815|S|489|16.385|0|489
C|RKT|20250723|14:24:57.962983|S|489|16.385|0|489
C|RKT|20250723|14:24:58.001316|S|489|16.385|0|489
C|RKT|20250723|14:24:58.617477|S|489|16.385|0|489
C|RKT|20250723|14:24:58.617557|S|411|16.385|0|411
C|RKT|20250723|14:25:04.016040|S|100|16.39|0|100
C|RKT|20250723|14:25:04.019647|S|100|16.38|0|100
C|RKT|20250723|14:25:07.463953|S|100|16.375|0|100
C|RKT|20250723|14:25:17.050087|S|6|16.39|0|6
C|RKT|20250723|14:25:17.051273|S|6|16.39|0|6
C|RKT|20250723|14:26:11.364197|S|489|16.395|0|489
C|RKT|20250723|14:26:36.681261|S|88|16.385|0|88
C|RKT|20250723|14:27:11.919766|S|30|16.39|0|30
C|RKT|20250723|14:27:18.131691|S|100|16.4|0|100
C|RKT|20250723|14:28:04.594929|S|100|16.35|0|100
C|RKT|20250723|14:28:05.478877|S|489|16.335|0|489
C|RKT|20250723|14:28:05.478972|S|11|16.335|0|11
C|RKT|20250723|14:28:47.331833|S|43|16.36|0|43
C|RKT|20250723|14:28:49.046133|S|6|16.355|0|6
C|RKT|20250723|14:28:49.046166|S|489|16.355|0|489
C|RKT|20250723|14:29:44.767424|S|4|16.34|0|4
C|RKT|20250723|14:30:11.577068|S|32|16.34|0|32
C|RKT|20250723|14:32:02.111849|S|100|16.37|0|100
C|RKT|20250723|14:32:18.469980|S|100|16.37|0|100
C|RKT|20250723|14:33:22.596752|S|4|16.37|0|4
C|RKT|20250723|14:33:31.474076|S|3|16.37|0|3
C|RKT|20250723|14:35:10.067156|S|50|16.37|0|50
C|RKT|20250723|14:35:57.085598|S|100|16.365|0|100
C|RKT|20250723|14:36:03.188201|S|489|16.365|0|489
C|RKT|20250723|14:36:11.198786|S|4|16.32|0|4
C|RKT|20250723|14:36:13.902397|S|100|16.32|0|100
C|RKT|20250723|14:36:37.416474|S|100|16.31|0|100
C|RKT|20250723|14:36:38.312344|S|15|16.33|0|15
C|RKT|20250723|14:36:42.788701|S|100|16.33|0|100
C|RKT|20250723|14:36:44.037807|S|100|16.33|0|100
C|RKT|20250723|14:37:34.269865|S|35|16.32|0|35
C|RKT|20250723|14:37:48.321464|S|100|16.32|0|100
C|RKT|20250723|14:38:01.994723|S|100|16.32|0|100
C|RKT|20250723|14:38:07.676041|S|1414|16.32|0|1414
C|RKT|20250723|14:38:09.281093|S|15|16.3|0|15
C|RKT|20250723|14:38:09.302289|S|85|16.3|0|85
C|RKT|20250723|14:38:09.348260|S|15|16.32|0|15
C|RKT|20250723|14:38:18.684865|S|238|16.3|0|238
C|RKT|20250723|14:41:33.411716|S|48|16.42|0|48
C|RKT|20250723|14:41:52.192912|S|100|16.4|0|100
C|RKT|20250723|14:43:27.220322|S|100|16.4|0|100
C|RKT|20250723|14:43:40.783715|S|15|16.38|0|15
C|RKT|20250723|14:43:49.140646|S|4|16.38|0|4
C|RKT|20250723|14:44:25.726836|S|100|16.39|0|100
C|RKT|20250723|14:44:25.726836|S|800|16.39|0|800
C|RKT|20250723|14:44:32.643605|S|21|16.39|0|21
C|RKT|20250723|14:44:33.190747|S|79|16.39|0|79
C|RKT|20250723|14:45:01.995578|S|4|16.38|0|4
C|RKT|20250723|14:46:21.046484|S|500|16.4|0|500
C|RKT|20250723|14:48:38.446166|S|100|16.375|0|100
C|RKT|20250723|14:49:13.102465|S|15|16.37|0|15
C|RKT|20250723|14:49:13.102522|S|15|16.37|0|15
C|RKT|20250723|14:49:13.103240|S|400|16.38|0|400
C|RKT|20250723|14:49:19.724064|S|15|16.39|0|15
C|RKT|20250723|14:49:19.724079|S|15|16.39|0|15
C|RKT|20250723|14:49:19.730643|S|400|16.38|0|400
C|RKT|20250723|14:49:19.731023|S|15|16.37|0|15
C|RKT|20250723|14:49:19.731117|S|15|16.37|0|15
C|RKT|20250723|14:49:21.033672|S|100|16.36|0|100
C|RKT|20250723|14:49:24.601714|S|100|16.34|0|100
C|RKT|20250723|14:49:26.004947|S|12|16.34|0|12
C|RKT|20250723|14:49:52.958743|S|1|16.35|0|1
C|RKT|20250723|14:50:24.952599|S|6|16.34|0|6
C|RKT|20250723|14:51:05.412702|S|133|16.375|0|133
C|RKT|20250723|14:51:05.415975|S|100|16.375|0|100
C|RKT|20250723|14:51:25.778612|S|6|16.36|0|6
C|RKT|20250723|14:51:36.814146|S|489|16.365|0|489
C|RKT|20250723|14:52:50.479379|S|6|16.36|0|6
C|RKT|20250723|14:53:44.641476|S|6|16.36|0|6
C|RKT|20250723|14:54:09.347888|S|489|16.365|0|489
C|RKT|20250723|14:55:01.525564|S|1|16.37|0|1
C|RKT|20250723|14:55:04.733068|S|1|16.37|0|1
C|RKT|20250723|14:55:08.228833|S|1|16.37|0|1
C|RKT|20250723|14:55:10.341918|S|1|16.36|0|1
C|RKT|20250723|14:55:10.341984|S|1|16.36|0|1
C|RKT|20250723|14:56:21.508839|S|300|16.34|0|300
C|RKT|20250723|14:56:21.508839|S|100|16.34|0|100
C|RKT|20250723|14:56:35.997875|S|100|16.335|0|100
C|RKT|20250723|14:56:35.997895|S|400|16.335|0|400
C|RKT|20250723|14:56:55.631177|S|1|16.35|0|1
C|RKT|20250723|14:56:58.518694|S|57|16.35|0|57
C|RKT|20250723|14:57:22.960410|S|1|16.34|0|1
C|RKT|20250723|14:58:01.995417|S|1|16.34|0|1
C|RKT|20250723|14:58:23.148552|S|13|16.34|0|13
C|RKT|20250723|14:58:29.234571|S|100|16.34|0|100
C|RKT|20250723|14:58:29.234774|S|300|16.34|0|300
C|RKT|20250723|14:59:58.065325|S|60|16.34|0|60
C|RKT|20250723|15:00:02.030002|S|1|16.33|0|1
C|RKT|20250723|15:01:37.538090|S|1|16.34|0|1
C|RKT|20250723|15:02:02.004368|S|94|16.345|0|94
C|RKT|20250723|15:02:02.004396|S|406|16.345|0|406
C|RKT|20250723|15:02:02.004396|S|100|16.34|0|100
C|RKT|20250723|15:02:02.004396|S|94|16.34|0|94
C|RKT|20250723|15:04:54.047956|S|3|16.35|0|3
C|RKT|20250723|15:07:34.534664|S|500|16.31|0|500
C|RKT|20250723|15:07:54.860660|S|400|16.31|0|400
C|RKT|20250723|15:07:59.449278|S|489|16.315|0|489
C|RKT|20250723|15:08:17.015655|S|96|16.31|0|96
C|RKT|20250723|15:08:17.015655|S|100|16.31|0|100
C|RKT|20250723|15:08:41.389439|S|1|16.32|0|1
C|RKT|20250723|15:09:08.083916|S|30|16.315|0|30
C|RKT|20250723|15:09:33.987983|S|1|16.3|0|1
C|RKT|20250723|15:10:42.011532|S|489|16.295|0|489
C|RKT|20250723|15:10:47.788731|S|489|16.285|0|489
C|RKT|20250723|15:10:52.251488|S|1|16.28|0|1
C|RKT|20250723|15:11:01.995678|S|1|16.28|0|1
C|RKT|20250723|15:11:50.677603|S|240|16.31|0|240
C|RKT|20250723|15:11:50.677622|S|1260|16.31|0|1260
C|RKT|20250723|15:13:13.160774|S|1|16.29|0|1
C|RKT|20250723|15:13:17.528408|S|1|16.29|0|1
C|RKT|20250723|15:13:17.528408|S|99|16.29|0|99
C|RKT|20250723|15:13:17.528589|S|16|16.29|0|16
C|RKT|20250723|15:13:37.444646|S|100|16.295|0|100
C|RKT|20250723|15:13:37.445866|S|100|16.295|0|100
C|RKT|20250723|15:14:04.347480|S|6|16.29|0|6
C|RKT|20250723|15:14:04.969750|S|76|16.29|0|76
C|RKT|20250723|15:14:22.820134|S|400|16.27|0|400
C|RKT|20250723|15:14:22.820222|S|200|16.27|0|200
C|RKT|20250723|15:14:22.820230|S|100|16.27|0|100
C|RKT|20250723|15:14:22.820236|S|300|16.27|0|300
C|RKT|20250723|15:14:27.783256|S|6|16.26|0|6
C|RKT|20250723|15:14:27.783257|S|23|16.26|0|23
C|RKT|20250723|15:14:44.964699|S|6|16.28|0|6
C|RKT|20250723|15:14:46.978111|S|1500|16.26|0|1500
C|RKT|20250723|15:14:46.978475|S|1500|16.26|0|1500
C|RKT|20250723|15:14:47.032352|S|100|16.25|0|100
C|RKT|20250723|15:14:52.883221|S|2|16.245|0|2
C|RKT|20250723|15:14:52.883230|S|100|16.245|0|100
C|RKT|20250723|15:14:52.883346|S|100|16.245|0|100
C|RKT|20250723|15:14:52.883371|S|2|16.245|0|2
C|RKT|20250723|15:14:52.883518|S|2|16.245|0|2
C|RKT|20250723|15:14:52.883529|S|394|16.245|0|394
C|RKT|20250723|15:14:57.315339|S|1241|16.21|0|1241
C|RKT|20250723|15:15:03.444034|S|50|16.23|0|50
C|RKT|20250723|15:15:10.651195|S|22|16.225|0|22
C|RKT|20250723|15:15:12.605490|S|489|16.235|0|489
C|RKT|20250723|15:15:32.256218|S|1|16.23|0|1
C|RKT|20250723|15:16:04.273734|S|600|16.195|0|600
C|RKT|20250723|15:16:08.558923|S|27|16.225|0|27
C|RKT|20250723|15:16:08.591150|S|73|16.225|0|73
C|RKT|20250723|15:16:09.501015|S|100|16.215|0|100
C|RKT|20250723|15:16:09.501024|S|489|16.215|0|489
C|RKT|20250723|15:16:09.501153|S|11|16.215|0|11
C|RKT|20250723|15:16:31.205948|S|500|16.21|0|500
C|RKT|20250723|15:16:33.813997|S|66|16.205|0|66
C|RKT|20250723|15:16:54.565611|S|100|16.2|0|100
C|RKT|20250723|15:16:54.565661|S|400|16.2|0|400
C|RKT|20250723|15:16:57.823841|S|489|16.195|0|489
C|RKT|20250723|15:17:01.643080|S|13|16.185|0|13
C|RKT|20250723|15:17:19.395855|S|100|16.18|0|100
C|RKT|20250723|15:17:56.904149|S|300|16.17|0|300
C|RKT|20250723|15:18:08.828024|S|100|16.17|0|100
C|RKT|20250723|15:18:32.850323|S|489|16.185|0|489
C|RKT|20250723|15:18:32.850323|S|11|16.19|0|11
C|RKT|20250723|15:18:32.852843|S|950|16.19|0|950
C|RKT|20250723|15:18:36.200150|S|1000|16.17|0|1000
C|RKT|20250723|15:21:02.477514|S|31|16.17|0|31
C|RKT|20250723|15:21:09.722385|S|500|16.16|0|500
C|RKT|20250723|15:21:15.730379|S|100|16.155|0|100
C|RKT|20250723|15:21:15.730673|S|1500|16.15|0|1500
C|RKT|20250723|15:21:38.954053|S|100|16.16|0|100
C|RKT|20250723|15:22:03.013203|S|500|16.16|0|500
C|RKT|20250723|15:22:03.678811|S|489|16.155|0|489
C|RKT|20250723|15:22:04.156357|S|66|16.16|0|66
C|RKT|20250723|15:22:04.156443|S|84|16.16|0|84
C|RKT|20250723|15:22:05.587547|S|100|16.17|0|100
C|RKT|20250723|15:22:08.349564|S|6|16.18|0|6
C|RKT|20250723|15:22:08.349564|S|9|16.18|0|9
C|RKT|20250723|15:22:11.525854|S|283|16.19|0|283
C|RKT|20250723|15:22:15.279087|S|489|16.175|0|489
C|RKT|20250723|15:23:26.348946|S|500|16.15|0|500
C|RKT|20250723|15:23:39.990529|S|100|16.11|0|100
C|RKT|20250723|15:23:39.990680|S|400|16.11|0|400
C|RKT|20250723|15:23:40.006654|S|100|16.095|0|100
C|RKT|20250723|15:23:40.006786|S|100|16.095|0|100
C|RKT|20250723|15:23:40.006895|S|100|16.095|0|100
C|RKT|20250723|15:23:54.044138|S|3|16.09|0|3
C|RKT|20250723|15:23:59.983387|S|100|16.09|0|100
C|RKT|20250723|15:24:33.297193|S|500|16.08|0|500
C|RKT|20250723|15:24:54.704452|S|268|16.06|0|268
C|RKT|20250723|15:24:54.704589|S|100|16.06|0|100
C|RKT|20250723|15:24:56.809251|S|600|16.055|0|600
C|RKT|20250723|15:25:16.815944|S|43|16.06|0|43
C|RKT|20250723|15:25:19.600107|S|29|16.07|0|29
C|RKT|20250723|15:25:19.600107|S|21|16.07|0|21
C|RKT|20250723|15:25:26.100084|S|98|16.07|0|98
C|RKT|20250723|15:26:07.330795|S|500|16.07|0|500
C|RKT|20250723|15:26:33.487299|S|25|16.06|0|25
C|RKT|20250723|15:27:14.504666|S|489|16.045|0|489
C|RKT|20250723|15:27:14.504666|S|11|16.05|0|11
C|RKT|20250723|15:27:28.826888|S|23|16.07|0|23
C|RKT|20250723|15:27:28.827098|S|21|16.07|0|21
C|RKT|20250723|15:27:28.827114|S|56|16.07|0|56
C|RKT|20250723|15:27:40.918711|S|13|16.08|0|13
C|RKT|20250723|15:28:02.787338|S|1|16.07|0|1
C|RKT|20250723|15:28:53.055591|S|500|16.13|0|500
C|RKT|20250723|15:28:53.158513|S|489|16.125|0|489
C|RKT|20250723|15:28:54.854472|S|19|16.125|0|19
C|RKT|20250723|15:28:54.854543|S|18|16.125|0|18
C|RKT|20250723|15:28:54.854561|S|100|16.125|0|100
C|RKT|20250723|15:28:54.854574|S|463|16.125|0|463
C|RKT|20250723|15:28:54.862497|S|14|16.12|0|14
C|RKT|20250723|15:29:12.474337|S|100|16.13|0|100
C|RKT|20250723|15:29:19.654020|S|100|16.125|0|100
C|RKT|20250723|15:29:48.214718|S|19|16.12|0|19
C|RKT|20250723|15:29:48.214790|S|72|16.12|0|72
C|RKT|20250723|15:30:06.194168|S|489|16.135|0|489
C|RKT|20250723|15:30:15.809427|S|489|16.175|0|489
C|RKT|20250723|15:30:16.092685|S|99|16.18|0|99
C|RKT|20250723|15:30:41.526938|S|140|16.175|0|140
C|RKT|20250723|15:31:04.147348|S|69|16.185|0|69
C|RKT|20250723|15:31:28.477736|S|16|16.14|0|16
C|RKT|20250723|15:31:43.006412|S|34|16.15|0|34
C|RKT|20250723|15:31:43.006636|S|66|16.15|0|66
C|RKT|20250723|15:31:43.007001|S|34|16.15|0|34
C|RKT|20250723|15:31:43.007496|S|32|16.15|0|32
C|RKT|20250723|15:31:43.007572|S|26|16.15|0|26
C|RKT|20250723|15:31:43.007572|S|2|16.15|0|2
C|RKT|20250723|15:31:43.007587|S|40|16.15|0|40
C|RKT|20250723|15:32:02.324172|S|93|16.14|0|93
C|RKT|20250723|15:32:23.838846|S|100|16.13|0|100
C|RKT|20250723|15:33:23.134257|S|100|16.14|0|100
C|RKT|20250723|15:33:23.633980|S|100|16.14|0|100
C|RKT|20250723|15:34:39.050762|S|100|16.145|0|100
C|RKT|20250723|15:34:41.907419|S|100|16.145|0|100
C|RKT|20250723|15:34:41.907502|S|41|16.145|0|41
C|RKT|20250723|15:34:41.907526|S|59|16.145|0|59
C|RKT|20250723|15:34:49.013400|S|95|16.145|0|95
C|RKT|20250723|15:35:02.129216|S|100|16.14|0|100
C|RKT|20250723|15:35:11.605889|S|66|16.145|0|66
C|RKT|20250723|15:36:02.566571|S|1|16.12|0|1
C|RKT|20250723|15:37:31.412826|S|1|16.16|0|1
C|RKT|20250723|15:37:45.905669|S|65|16.185|0|65
C|RKT|20250723|15:37:52.223048|S|100|16.19|0|100
C|RKT|20250723|15:39:12.841583|S|100|16.2|0|100
C|RKT|20250723|15:39:51.120950|S|100|16.21|0|100
C|RKT|20250723|15:39:51.122112|S|100|16.21|0|100
C|RKT|20250723|15:39:51.768684|S|1|16.23|0|1
C|RKT|20250723|15:40:13.177306|S|100|16.23|0|100
C|RKT|20250723|15:40:23.731526|S|100|16.23|0|100
C|RKT|20250723|15:40:51.080558|S|32|16.235|0|32
C|RKT|20250723|15:40:51.080615|S|400|16.235|0|400
C|RKT|20250723|15:41:31.864568|S|489|16.225|0|489
C|RKT|20250723|15:41:55.172405|S|489|16.215|0|489
C|RKT|20250723|15:41:55.579946|S|100|16.235|0|100
C|RKT|20250723|15:42:10.526241|S|116|16.225|0|116
C|RKT|20250723|15:42:17.855526|S|1|16.23|0|1
C|RKT|20250723|15:42:17.855549|S|99|16.23|0|99
C|RKT|20250723|15:42:17.888772|S|489|16.225|0|489
C|RKT|20250723|15:42:17.892800|S|100|16.21|0|100
C|RKT|20250723|15:42:18.026277|S|95|16.2|0|95
C|RKT|20250723|15:43:21.357334|S|100|16.17|0|100
C|RKT|20250723|15:44:14.242334|S|51|16.15|0|51
C|RKT|20250723|15:45:12.733161|S|1|16.14|0|1
C|RKT|20250723|15:45:32.054310|S|100|16.13|0|100
C|RKT|20250723|15:46:17.077176|S|100|16.15|0|100
C|RKT|20250723|15:48:56.149535|S|100|16.135|0|100
C|RKT|20250723|15:49:25.921861|S|100|16.13|0|100
C|RKT|20250723|15:49:35.807788|S|1|16.13|0|1
C|RKT|20250723|15:49:37.448367|S|91|16.14|0|91
C|RKT|20250723|15:49:53.251642|S|400|16.155|0|400
C|RKT|20250723|15:50:25.723791|S|6|16.15|0|6
C|RKT|20250723|15:50:25.723811|S|94|16.15|0|94
C|RKT|20250723|15:50:26.678106|S|100|16.145|0|100
C|RKT|20250723|15:50:33.603155|S|100|16.145|0|100
C|RKT|20250723|15:50:33.603221|S|100|16.145|0|100
C|RKT|20250723|15:50:33.603254|S|100|16.145|0|100
C|RKT|20250723|15:50:33.603313|S|100|16.145|0|100
C|RKT|20250723|15:50:44.109846|S|9|16.145|0|9
C|RKT|20250723|15:50:44.459601|S|6|16.15|0|6
C|RKT|20250723|15:50:44.810996|S|100|16.16|0|100
C|RKT|20250723|15:50:47.927646|S|24|16.15|0|24
C|RKT|20250723|15:50:51.932852|S|14|16.15|0|14
C|RKT|20250723|15:50:54.957979|S|10|16.15|0|10
C|RKT|20250723|15:50:57.855602|S|489|16.155|0|489
C|RKT|20250723|15:51:00.012235|S|1|16.16|0|1
C|RKT|20250723|15:51:00.012235|S|3|16.16|0|3
C|RKT|20250723|15:51:00.012235|S|2|16.16|0|2
C|RKT|20250723|15:51:00.059190|S|3|16.16|0|3
C|RKT|20250723|15:51:17.478475|S|11|16.13|0|11
C|RKT|20250723|15:51:21.428251|S|3|16.14|0|3
C|RKT|20250723|15:51:21.428251|S|5|16.14|0|5
C|RKT|20250723|15:51:21.429591|S|18|16.14|0|18
C|RKT|20250723|15:51:50.907311|S|1|16.135|0|1
C|RKT|20250723|15:51:50.907320|S|489|16.135|0|489
C|RKT|20250723|15:51:50.907394|S|310|16.135|0|310
C|RKT|20250723|15:51:52.304576|S|1|16.135|0|1
C|RKT|20250723|15:52:18.988734|S|2|16.13|0|2
C|RKT|20250723|15:52:18.988734|S|1500|16.13|0|1500
C|RKT|20250723|15:52:18.988734|S|2|16.13|0|2
C|RKT|20250723|15:52:18.988734|S|3|16.13|0|3
C|RKT|20250723|15:52:18.988735|S|1|16.13|0|1
C|RKT|20250723|15:52:26.666392|S|201|16.12|0|201
C|RKT|20250723|15:52:32.723673|S|8|16.13|0|8
C|RKT|20250723|15:52:32.724595|S|1|16.14|0|1
C|RKT|20250723|15:52:46.125545|S|1|16.15|0|1
C|RKT|20250723|15:52:49.301561|S|1|16.15|0|1
C|RKT|20250723|15:52:49.389909|S|1|16.16|0|1
C|RKT|20250723|15:52:49.389909|S|1|16.16|0|1
C|RKT|20250723|15:52:50.426365|S|100|16.16|0|100
C|RKT|20250723|15:53:00.786814|S|71|16.15|0|71
C|RKT|20250723|15:53:01.481243|S|2|16.16|0|2
C|RKT|20250723|15:53:01.481243|S|1|16.16|0|1
C|RKT|20250723|15:53:31.060222|S|2|16.16|0|2
C|RKT|20250723|15:53:31.060222|S|3|16.16|0|3
C|RKT|20250723|15:53:31.060223|S|1|16.16|0|1
C|RKT|20250723|15:53:43.196835|S|1|16.17|0|1
C|RKT|20250723|15:53:47.101654|S|1|16.18|0|1
C|RKT|20250723|15:53:55.512129|S|2|16.18|0|2
C|RKT|20250723|15:53:56.667334|S|785|16.19|0|785
C|RKT|20250723|15:55:03.688197|S|790|16.2|0|790
C|RKT|20250723|15:55:03.688285|S|296|16.2|0|296
C|RKT|20250723|15:55:19.275127|S|100|16.21|0|100
C|RKT|20250723|15:55:20.521857|S|489|16.175|0|489
C|RKT|20250723|15:55:20.521936|S|311|16.175|0|311
C|RKT|20250723|15:55:34.894524|S|1|16.195|0|1
C|RKT|20250723|15:55:41.669749|S|10|16.195|0|10
C|RKT|20250723|15:56:29.336265|S|100|16.19|0|100
C|RKT|20250723|15:56:29.336761|S|71|16.19|0|71
C|RKT|20250723|15:56:29.336948|S|92|16.19|0|92
C|RKT|20250723|15:56:29.336963|S|100|16.19|0|100
C|RKT|20250723|15:56:30.882214|S|613|16.175|0|613
C|RKT|20250723|15:56:30.882288|S|187|16.175|0|187
C|RKT|20250723|15:56:37.391060|S|295|16.175|0|295
C|RKT|20250723|15:56:40.329190|S|100|16.175|0|100
C|RKT|20250723|15:56:40.329235|S|300|16.17|0|300
C|RKT|20250723|15:56:40.329237|S|1500|16.17|0|1500
C|RKT|20250723|15:56:50.082040|S|100|16.165|0|100
C|RKT|20250723|15:56:50.327113|S|613|16.155|0|613
C|RKT|20250723|15:56:57.646195|S|1|16.17|0|1
C|RKT|20250723|15:57:01.510865|S|200|16.16|0|200
C|RKT|20250723|15:57:01.510865|S|1600|16.165|0|1600
C|RKT|20250723|15:57:01.510989|S|100|16.16|0|100
C|RKT|20250723|15:57:10.511111|S|100|16.165|0|100
C|RKT|20250723|15:57:10.672698|S|400|16.165|0|400
C|RKT|20250723|15:57:10.672783|S|400|16.165|0|400
C|RKT|20250723|15:57:13.781700|S|65|16.16|0|65
C|RKT|20250723|15:57:17.477552|S|390|16.165|0|390
C|RKT|20250723|15:57:17.477638|S|390|16.165|0|390
C|RKT|20250723|15:57:36.949947|S|37|16.17|0|37
C|RKT|20250723|15:57:43.623690|S|100|16.17|0|100
C|RKT|20250723|15:57:44.554112|S|399|16.17|0|399
C|RKT|20250723|15:57:44.554233|S|464|16.17|0|464
C|RKT|20250723|15:57:44.554234|S|1500|16.17|0|1500
C|RKT|20250723|15:57:45.193643|S|137|16.19|0|137
C|RKT|20250723|15:57:50.479609|S|1374|16.19|0|1374
C|RKT|20250723|15:58:10.151176|S|1|16.18|0|1
C|RKT|20250723|15:58:16.650077|S|1|16.2|0|1
C|RKT|20250723|15:58:31.650566|S|200|16.195|0|200
C|RKT|20250723|15:58:31.650643|S|400|16.195|0|400
C|RKT|20250723|15:58:34.214829|S|186|16.2|0|186
C|RKT|20250723|15:58:50.796380|S|369|16.195|0|369
C|RKT|20250723|15:58:50.796381|S|613|16.195|0|613
C|RKT|20250723|15:58:50.796403|S|400|16.195|0|400
C|RKT|20250723|15:58:50.796460|S|218|16.195|0|218
C|RKT|20250723|15:58:54.445544|S|400|16.185|0|400
C|RKT|20250723|15:58:54.445625|S|400|16.185|0|400
C|RKT|20250723|15:58:54.459541|S|400|16.185|0|400
C|RKT|20250723|15:58:54.459613|S|400|16.185|0|400
C|RKT|20250723|15:58:54.462592|S|400|16.185|0|400
C|RKT|20250723|15:58:54.462656|S|400|16.185|0|400
C|RKT|20250723|15:59:06.801008|S|297|16.185|0|297
C|RKT|20250723|15:59:06.801008|S|100|16.185|0|100
C|RKT|20250723|15:59:06.801088|S|100|16.185|0|100
C|RKT|20250723|15:59:06.801098|S|297|16.185|0|297
C|RKT|20250723|15:59:06.801491|S|768|16.185|0|768
C|RKT|20250723|15:59:06.801561|S|38|16.185|0|38
C|RKT|20250723|15:59:07.702012|S|400|16.185|0|400
C|RKT|20250723|15:59:07.702810|S|400|16.185|0|400
C|RKT|20250723|15:59:08.799733|S|100|16.185|0|100
C|RKT|20250723|15:59:09.875667|S|100|16.195|0|100
C|RKT|20250723|15:59:10.878156|S|100|16.195|0|100
C|RKT|20250723|15:59:12.498690|S|100|16.195|0|100
C|RKT|20250723|15:59:14.075221|S|773|16.21|0|773
C|RKT|20250723|15:59:19.126578|S|100|16.22|0|100
C|RKT|20250723|15:59:19.520033|S|100|16.225|0|100
C|RKT|20250723|15:59:19.573955|S|100|16.225|0|100
C|RKT|20250723|15:59:20.014955|S|400|16.22|0|400
C|RKT|20250723|15:59:20.014955|S|1500|16.22|0|1500
C|RKT|20250723|15:59:24.177861|S|100|16.215|0|100
C|RKT|20250723|15:59:31.861445|S|100|16.215|0|100
C|RKT|20250723|15:59:31.861537|S|100|16.215|0|100
C|RKT|20250723|15:59:31.861597|S|100|16.215|0|100
C|RKT|20250723|15:59:31.861653|S|100|16.215|0|100
C|RKT|20250723|15:59:31.861709|S|100|16.215|0|100
C|RKT|20250723|15:59:31.862859|S|100|16.215|0|100
C|RKT|20250723|15:59:31.862921|S|100|16.215|0|100
C|RKT|20250723|15:59:31.865442|S|100|16.22|0|100
C|RKT|20250723|15:59:31.865520|S|16|16.22|0|16
C|RKT|20250723|15:59:40.049838|S|12|16.215|0|12
C|RKT|20250723|15:59:40.922000|S|100|16.215|0|100
C|RKT|20250723|15:59:40.922075|S|100|16.215|0|100
C|RKT|20250723|15:59:41.151352|S|100|16.215|0|100
C|RKT|20250723|15:59:41.151971|S|83|16.215|0|83
C|RKT|20250723|15:59:43.904749|S|3|16.215|0|3
C|RKT|20250723|15:59:45.063501|S|100|16.2|0|100
C|RKT|20250723|15:59:45.063502|S|500|16.2|0|500
C|RKT|20250723|15:59:45.136908|S|300|16.205|0|300
C|RKT|20250723|15:59:45.149771|S|100|16.205|0|100
C|RKT|20250723|15:59:46.542754|S|100|16.205|0|100
C|RKT|20250723|15:59:47.018773|S|90|16.205|0|90
C|RKT|20250723|15:59:47.206817|S|84|16.205|0|84
C|RKT|20250723|15:59:47.691698|S|22|16.205|0|22
C|RKT|20250723|15:59:48.595169|S|50|16.205|0|50
C|RKT|20250723|15:59:49.848245|S|92|16.205|0|92
C|RKT|20250723|15:59:50.081518|S|21|16.205|0|21
C|RKT|20250723|15:59:50.205945|S|100|16.205|0|100
C|RKT|20250723|15:59:50.371194|S|20|16.205|0|20
C|RKT|20250723|15:59:50.702535|S|2|16.205|0|2
C|RKT|20250723|15:59:50.924928|S|13|16.2|0|13
C|RKT|20250723|15:59:50.924938|S|87|16.2|0|87
C|RKT|20250723|15:59:50.924979|S|87|16.2|0|87
C|RKT|20250723|15:59:50.925092|S|32|16.2|0|32
C|RKT|20250723|15:59:51.112360|S|61|16.195|0|61
C|RKT|20250723|15:59:51.112416|S|400|16.195|0|400
C|RKT|20250723|15:59:51.112452|S|100|16.195|0|100
C|RKT|20250723|15:59:51.112518|S|239|16.195|0|239
C|RKT|20250723|15:59:51.499821|S|100|16.195|0|100
C|RKT|20250723|15:59:51.731239|S|63|16.195|0|63
C|RKT|20250723|15:59:51.733241|S|100|16.19|0|100
C|RKT|20250723|15:59:51.733241|S|9|16.19|0|9
C|RKT|20250723|15:59:51.809496|S|2|16.195|0|2
C|RKT|20250723|15:59:51.906081|S|100|16.195|0|100
C|RKT|20250723|15:59:51.929621|S|11|16.195|0|11
C|RKT|20250723|15:59:52.756758|S|17|16.19|0|17
C|RKT|20250723|15:59:53.033219|S|291|16.19|0|291
C|RKT|20250723|15:59:53.122707|S|100|16.195|0|100
C|RKT|20250723|15:59:53.122784|S|100|16.195|0|100
C|RKT|20250723|15:59:53.199521|S|100|16.195|0|100
C|RKT|20250723|15:59:54.340128|S|8|16.19|0|8
C|RKT|20250723|15:59:54.340128|S|87|16.19|0|87
C|RKT|20250723|15:59:54.459017|S|96|16.2|0|96
C|RKT|20250723|15:59:57.139242|S|4|16.195|0|4
C|RKT|20250723|15:59:57.442418|S|1|16.19|0|1
C|RKT|20250723|15:59:58.002270|S|1|16.19|0|1
C|RL|20250723|09:56:43.610691|S|1|296.79|0|1
C|RL|20250723|09:56:45.049874|S|1|296.79|0|1
C|RL|20250723|10:01:52.324772|S|100|296.67|0|100
C|RL|20250723|10:25:25.999439|S|50|295.67|0|50
C|RL|20250723|11:12:41.345669|S|1|293.34|0|1
C|RL|20250723|11:14:22.749911|S|1|292.78|0|1
C|RL|20250723|11:20:13.704578|S|1|293.06|0|1
C|RL|20250723|11:20:15.352712|S|3|293.06|0|3
C|RL|20250723|15:16:04.224457|S|1|293.54|0|1
C|RLAY|20250723|09:30:26.496036|S|53|3.75|0|53
C|RLAY|20250723|09:30:53.240495|S|100|3.735|0|100
C|RLAY|20250723|10:08:49.561128|S|91|3.715|0|91
C|RLAY|20250723|10:26:36.281839|S|13|3.755|0|13
C|RLAY|20250723|10:28:44.232704|S|100|3.79|0|100
C|RLAY|20250723|10:32:01.377267|S|200|3.805|0|200
C|RLAY|20250723|10:32:01.381355|S|100|3.81|0|100
C|RLAY|20250723|10:32:01.392719|S|200|3.805|0|200
C|RLAY|20250723|10:32:01.400914|S|100|3.81|0|100
C|RLAY|20250723|10:32:01.400914|S|100|3.81|0|100
C|RLAY|20250723|10:32:01.401229|S|100|3.81|0|100
C|RLAY|20250723|10:32:11.725664|S|13|3.83|0|13
C|RLAY|20250723|10:32:48.591261|S|7|3.785|0|7
C|RLAY|20250723|10:36:27.838460|S|100|3.79|0|100
C|RLAY|20250723|10:36:27.838460|S|100|3.79|0|100
C|RLAY|20250723|10:36:47.024443|S|100|3.79|0|100
C|RLAY|20250723|10:36:47.024569|S|4|3.79|0|4
C|RLAY|20250723|10:37:46.651762|S|96|3.8|0|96
C|RLAY|20250723|10:44:28.291001|S|39|3.81|0|39
C|RLAY|20250723|10:45:17.774020|S|100|3.81|0|100
C|RLAY|20250723|10:46:56.933847|S|100|3.83|0|100
C|RLAY|20250723|10:48:01.284632|S|100|3.84|0|100
C|RLAY|20250723|10:48:01.285557|S|6|3.83|0|6
C|RLAY|20250723|10:52:15.675471|S|73|3.84|0|73
C|RLAY|20250723|10:58:05.055834|S|32|3.82|0|32
C|RLAY|20250723|11:01:49.761255|S|40|3.83|0|40
C|RLAY|20250723|11:09:14.857420|S|100|3.85|0|100
C|RLAY|20250723|11:13:27.345462|S|6|3.84|0|6
C|RLAY|20250723|11:20:45.667662|S|67|3.85|0|67
C|RLAY|20250723|11:22:19.203931|S|13|3.85|0|13
C|RLAY|20250723|11:23:42.209280|S|55|3.88|0|55
C|RLAY|20250723|11:29:31.026561|S|6|3.89|0|6
C|RLAY|20250723|11:32:49.879705|S|100|3.92|0|100
C|RLAY|20250723|11:44:50.229470|S|100|3.88|0|100
C|RLAY|20250723|11:48:07.748801|S|100|3.91|0|100
C|RLAY|20250723|11:49:01.627139|S|5|3.92|0|5
C|RLAY|20250723|12:20:19.721429|S|100|3.96|0|100
C|RLAY|20250723|12:20:19.721429|S|7|3.96|0|7
C|RLAY|20250723|12:22:26.095425|S|100|3.95|0|100
C|RLAY|20250723|12:53:35.237411|S|3|3.91|0|3
C|RLAY|20250723|13:10:25.510776|S|11|3.86|0|11
C|RLAY|20250723|13:31:29.922837|S|100|3.84|0|100
C|RLAY|20250723|13:38:04.237711|S|11|3.83|0|11
C|RLAY|20250723|13:40:22.484900|S|100|3.84|0|100
C|RLAY|20250723|13:48:17.906805|S|1|3.82|0|1
C|RLAY|20250723|13:48:41.242939|S|1|3.82|0|1
C|RLAY|20250723|13:49:14.757684|S|1|3.82|0|1
C|RLAY|20250723|13:49:14.757684|S|99|3.82|0|99
C|RLAY|20250723|13:49:51.577746|S|100|3.82|0|100
C|RLAY|20250723|13:58:52.919781|S|100|3.795|0|100
C|RLAY|20250723|14:06:50.011211|S|100|3.785|0|100
C|RLAY|20250723|14:06:50.012975|S|6|3.79|0|6
C|RLAY|20250723|14:07:01.368696|S|100|3.785|0|100
C|RLAY|20250723|14:08:57.426142|S|100|3.785|0|100
C|RLAY|20250723|14:11:20.186776|S|17|3.79|0|17
C|RLAY|20250723|14:18:31.125530|S|100|3.775|0|100
C|RLAY|20250723|14:18:59.155459|S|100|3.77|0|100
C|RLAY|20250723|14:20:22.442511|S|100|3.77|0|100
C|RLAY|20250723|14:21:23.072166|S|100|3.77|0|100
C|RLAY|20250723|14:21:58.773179|S|100|3.77|0|100
C|RLAY|20250723|14:27:10.468649|S|11|3.78|0|11
C|RLAY|20250723|14:33:15.985815|S|11|3.78|0|11
C|RLAY|20250723|14:34:25.856077|S|5|3.78|0|5
C|RLAY|20250723|14:34:36.938075|S|1|3.79|0|1
C|RLAY|20250723|14:36:44.995603|S|12|3.78|0|12
C|RLAY|20250723|14:38:01.270948|S|300|3.77|0|300
C|RLAY|20250723|14:38:01.270948|S|200|3.77|0|200
C|RLAY|20250723|14:39:03.798983|S|302|3.76|0|302
C|RLAY|20250723|14:39:03.799035|S|302|3.76|0|302
C|RLAY|20250723|14:39:04.313605|S|100|3.78|0|100
C|RLAY|20250723|14:39:44.026824|S|100|3.78|0|100
C|RLAY|20250723|14:39:48.363265|S|100|3.78|0|100
C|RLAY|20250723|14:39:51.997985|S|78|3.78|0|78
C|RLAY|20250723|14:43:36.570933|S|100|3.78|0|100
C|RLAY|20250723|14:44:24.639263|S|100|3.8|0|100
C|RLAY|20250723|14:45:01.410931|S|21|3.8|0|21
C|RLAY|20250723|14:45:01.410931|S|100|3.8|0|100
C|RLAY|20250723|14:45:06.199168|S|100|3.8|0|100
C|RLAY|20250723|14:46:31.179873|S|55|3.81|0|55
C|RLAY|20250723|14:47:02.203568|S|93|3.81|0|93
C|RLAY|20250723|14:47:19.477938|S|80|3.81|0|80
C|RLAY|20250723|14:47:30.244746|S|83|3.81|0|83
C|RLAY|20250723|14:47:38.086155|S|67|3.81|0|67
C|RLAY|20250723|14:47:38.086155|S|17|3.81|0|17
C|RLAY|20250723|14:47:45.946240|S|16|3.81|0|16
C|RLAY|20250723|14:47:45.946240|S|25|3.81|0|25
C|RLAY|20250723|14:48:41.910443|S|88|3.81|0|88
C|RLAY|20250723|14:48:49.745393|S|90|3.81|0|90
C|RLAY|20250723|14:48:59.888982|S|81|3.81|0|81
C|RLAY|20250723|14:49:12.472807|S|100|3.81|0|100
C|RLAY|20250723|14:49:25.190161|S|78|3.81|0|78
C|RLAY|20250723|14:49:35.942999|S|100|3.81|0|100
C|RLAY|20250723|14:49:55.300732|S|100|3.81|0|100
C|RLAY|20250723|14:50:37.177220|S|622|3.8|0|622
C|RLAY|20250723|14:50:37.178379|S|100|3.8|0|100
C|RLAY|20250723|14:51:36.910373|S|100|3.82|0|100
C|RLAY|20250723|14:51:36.910374|S|12|3.82|0|12
C|RLAY|20250723|14:51:42.259813|S|100|3.82|0|100
C|RLAY|20250723|14:53:52.917035|S|5|3.84|0|5
C|RLAY|20250723|14:54:12.317370|S|100|3.84|0|100
C|RLAY|20250723|14:54:17.147779|S|100|3.84|0|100
C|RLAY|20250723|14:56:27.543870|S|53|3.84|0|53
C|RLAY|20250723|14:59:17.835296|S|2|3.845|0|2
C|RLAY|20250723|14:59:21.226989|S|2|3.83|0|2
C|RLAY|20250723|15:00:06.372575|S|100|3.84|0|100
C|RLAY|20250723|15:02:34.417238|S|53|3.845|0|53
C|RLAY|20250723|15:03:30.160571|S|11|3.83|0|11
C|RLAY|20250723|15:05:55.151992|S|6|3.82|0|6
C|RLAY|20250723|15:09:56.937417|S|100|3.82|0|100
C|RLAY|20250723|15:11:32.722167|S|100|3.82|0|100
C|RLAY|20250723|15:11:58.595869|S|100|3.815|0|100
C|RLAY|20250723|15:15:31.676460|S|37|3.81|0|37
C|RLAY|20250723|15:17:49.956780|S|11|3.79|0|11
C|RLAY|20250723|15:17:49.956780|S|100|3.79|0|100
C|RLAY|20250723|15:20:43.046802|S|5|3.79|0|5
C|RLAY|20250723|15:20:43.046802|S|100|3.79|0|100
C|RLAY|20250723|15:22:36.171095|S|12|3.79|0|12
C|RLAY|20250723|15:24:32.980910|S|100|3.8|0|100
C|RLAY|20250723|15:25:34.117222|S|17|3.805|0|17
C|RLAY|20250723|15:27:04.170633|S|17|3.805|0|17
C|RLAY|20250723|15:28:41.267819|S|17|3.81|0|17
C|RLAY|20250723|15:29:06.502354|S|11|3.8|0|11
C|RLAY|20250723|15:29:06.502354|S|100|3.8|0|100
C|RLAY|20250723|15:29:39.040574|S|12|3.81|0|12
C|RLAY|20250723|15:32:31.055598|S|100|3.795|0|100
C|RLAY|20250723|15:32:55.218798|S|66|3.81|0|66
C|RLAY|20250723|15:33:17.187674|S|100|3.8|0|100
C|RLAY|20250723|15:34:22.731259|S|100|3.79|0|100
C|RLAY|20250723|15:36:16.973989|S|13|3.79|0|13
C|RLAY|20250723|15:37:28.198477|S|100|3.8|0|100
C|RLAY|20250723|15:37:28.198477|S|100|3.8|0|100
C|RLAY|20250723|15:37:48.921973|S|12|3.8|0|12
C|RLAY|20250723|15:37:48.921973|S|100|3.8|0|100
C|RLAY|20250723|15:38:01.631946|S|13|3.8|0|13
C|RLAY|20250723|15:39:11.417138|S|100|3.8|0|100
C|RLAY|20250723|15:39:11.418055|S|21|3.8|0|21
C|RLAY|20250723|15:40:35.936411|S|12|3.8|0|12
C|RLAY|20250723|15:45:16.241286|S|11|3.79|0|11
C|RLAY|20250723|15:46:59.133527|S|100|3.8|0|100
C|RLAY|20250723|15:48:12.144123|S|5|3.8|0|5
C|RLAY|20250723|15:48:12.144123|S|95|3.8|0|95
C|RLAY|20250723|15:48:13.660695|S|13|3.8|0|13
C|RLAY|20250723|15:48:13.660695|S|105|3.8|0|105
C|RLAY|20250723|15:52:48.427787|S|26|3.81|0|26
C|RLAY|20250723|15:52:48.456475|S|10|3.81|0|10
C|RLAY|20250723|15:53:10.045240|S|13|3.8|0|13
C|RLAY|20250723|15:53:10.045240|S|100|3.8|0|100
C|RLAY|20250723|15:53:10.045240|S|100|3.8|0|100
C|RLAY|20250723|15:53:10.053263|S|100|3.8|0|100
C|RLAY|20250723|15:53:10.053263|S|100|3.8|0|100
C|RLAY|20250723|15:54:41.440709|S|100|3.81|0|100
C|RLAY|20250723|15:58:08.397142|S|100|3.8|0|100
C|RLAY|20250723|15:59:08.807461|S|1|3.79|0|1
C|RLAY|20250723|15:59:11.029430|S|5|3.79|0|5
C|RLAY|20250723|15:59:12.714201|S|1|3.79|0|1
C|RLAY|20250723|15:59:13.228931|S|4|3.79|0|4
C|RLAY|20250723|15:59:13.770463|S|4|3.79|0|4
C|RLAY|20250723|15:59:15.641847|S|5|3.79|0|5
C|RLAY|20250723|15:59:16.336264|S|1|3.79|0|1
C|RLAY|20250723|15:59:17.028844|S|5|3.79|0|5
C|RLAY|20250723|15:59:21.011365|S|5|3.79|0|5
C|RLAY|20250723|15:59:24.169642|S|51|3.79|0|51
C|RLAY|20250723|15:59:24.169642|S|195|3.79|0|195
C|RLAY|20250723|15:59:24.169642|S|100|3.79|0|100
C|RLAY|20250723|15:59:24.465500|S|100|3.79|0|100
C|RLAY|20250723|15:59:25.135534|S|5|3.79|0|5
C|RLAY|20250723|15:59:25.805185|S|5|3.79|0|5
C|RLAY|20250723|15:59:26.430108|S|5|3.79|0|5
C|RLAY|20250723|15:59:27.927186|S|5|3.79|0|5
C|RLAY|20250723|15:59:30.200417|S|20|3.79|0|20
C|RLAY|20250723|15:59:30.200417|S|80|3.79|0|80
C|RLAY|20250723|15:59:30.718754|S|1|3.79|0|1
C|RLAY|20250723|15:59:34.027024|S|5|3.79|0|5
C|RLAY|20250723|15:59:40.192833|S|14|3.78|0|14
C|RLI|20250723|09:30:36.281649|S|25|69.79|0|25
C|RLI|20250723|09:41:00.360560|S|25|69.015|0|25
C|RLI|20250723|09:41:00.360636|S|25|69.015|0|25
C|RLI|20250723|09:47:29.961804|S|100|68.82|0|100
C|RLI|20250723|09:51:43.644302|S|25|69.02|0|25
C|RLI|20250723|10:00:28.746695|S|100|69.03|0|100
C|RLI|20250723|10:00:29.409226|S|100|68.96|0|100
C|RLI|20250723|10:20:50.979673|S|2|69.12|0|2
C|RLI|20250723|10:26:28.024448|S|50|69.17|0|50
C|RLI|20250723|10:35:58.091025|S|1|69.37|0|1
C|RLI|20250723|10:51:01.680557|S|25|68.9|0|25
C|RLI|20250723|11:10:18.220396|S|90|68.97|0|90
C|RLI|20250723|11:15:52.018248|S|100|68.87|0|100
C|RLI|20250723|13:58:06.063822|S|100|68.92|0|100
C|RLI|20250723|13:58:06.063822|S|50|68.92|0|50
C|RLI|20250723|14:16:58.091876|S|100|69|0|100
C|RLI|20250723|14:32:12.260507|E|45|69.03|0|45
C|RLI|20250723|14:32:12.260719|E|55|69.03|0|55
C|RLI|20250723|14:33:01.217910|S|50|69.01|0|50
C|RLI|20250723|14:34:32.463901|E|100|68.95|0|100
C|RLI|20250723|14:45:35.904101|S|25|68.73|0|25
C|RLI|20250723|14:45:36.067611|E|200|68.74|0|200
C|RLI|20250723|14:50:54.959096|E|33|68.77|0|33
C|RLI|20250723|15:06:04.162455|E|50|68.71|0|50
C|RLI|20250723|15:06:04.162734|E|2|68.71|0|2
C|RLI|20250723|15:06:04.162839|E|18|68.71|0|18
C|RLI|20250723|15:06:04.162885|E|30|68.71|0|30
C|RLI|20250723|15:13:37.413242|E|100|68.7|0|100
C|RLI|20250723|15:18:11.099543|E|50|68.86|0|50
C|RLI|20250723|15:27:39.876904|S|100|68.89|0|100
C|RLI|20250723|15:33:05.531702|S|15|69.01|0|15
C|RLI|20250723|15:52:54.501099|S|50|69.13|0|50
C|RLI|20250723|15:57:21.592012|S|1|69.17|0|1
C|RLI|20250723|15:57:21.592029|S|99|69.17|0|99
C|RLJ|20250723|10:00:57.837381|S|100|7.89|0|100
C|RLJ|20250723|10:02:44.099156|S|100|7.885|0|100
C|RLJ|20250723|10:18:37.318912|S|160|7.935|0|160
C|RLJ|20250723|10:18:54.422753|S|62|7.93|0|62
C|RLJ|20250723|10:57:08.082016|S|200|7.96|0|200
C|RLJ|20250723|11:02:47.083853|S|2|7.95|0|2
C|RLJ|20250723|11:05:09.321051|S|2|7.95|0|2
C|RLJ|20250723|11:05:53.609407|S|20|7.96|0|20
C|RLJ|20250723|11:05:57.615446|S|100|7.97|0|100
C|RLJ|20250723|11:06:18.824926|S|2|7.97|0|2
C|RLJ|20250723|11:08:42.207787|S|100|7.95|0|100
C|RLJ|20250723|11:16:43.250310|S|24|7.94|0|24
C|RLJ|20250723|11:19:19.159471|S|100|7.935|0|100
C|RLJ|20250723|11:19:54.846287|S|12|7.94|0|12
C|RLJ|20250723|11:24:53.454113|S|5|7.915|0|5
C|RLJ|20250723|11:26:30.085338|S|100|7.925|0|100
C|RLJ|20250723|11:26:56.770044|S|71|7.93|0|71
C|RLJ|20250723|11:34:15.016620|S|15|7.905|0|15
C|RLJ|20250723|11:34:15.018368|S|15|7.905|0|15
C|RLJ|20250723|11:34:23.770640|S|15|7.9|0|15
C|RLJ|20250723|11:34:28.113128|S|99|7.9|0|99
C|RLJ|20250723|11:38:30.294268|S|100|7.92|0|100
C|RLJ|20250723|11:46:49.720395|S|100|7.9|0|100
C|RLJ|20250723|11:47:03.151544|S|39|7.9|0|39
C|RLJ|20250723|11:47:34.591590|S|100|7.91|0|100
C|RLJ|20250723|11:47:57.991227|S|38|7.91|0|38
C|RLJ|20250723|11:50:51.621502|S|1|7.9|0|1
C|RLJ|20250723|11:54:33.935376|S|28|7.91|0|28
C|RLJ|20250723|11:55:38.530775|S|100|7.9|0|100
C|RLJ|20250723|11:57:51.960563|S|1|7.93|0|1
C|RLJ|20250723|12:06:20.676038|S|200|7.93|0|200
C|RLJ|20250723|12:10:53.149764|S|102|7.92|0|102
C|RLJ|20250723|12:13:06.029495|S|100|7.925|0|100
C|RLJ|20250723|12:13:06.029581|S|100|7.925|0|100
C|RLJ|20250723|12:17:26.996092|S|150|7.925|0|150
C|RLJ|20250723|12:22:07.728322|S|100|7.93|0|100
C|RLJ|20250723|12:35:24.652423|S|15|7.92|0|15
C|RLJ|20250723|12:36:08.943332|S|100|7.925|0|100
C|RLJ|20250723|12:36:56.955003|S|5|7.93|0|5
C|RLJ|20250723|12:37:34.201387|S|15|7.925|0|15
C|RLJ|20250723|12:40:44.991234|S|25|7.91|0|25
C|RLJ|20250723|12:43:29.209046|S|100|7.91|0|100
C|RLJ|20250723|12:47:04.908993|S|100|7.91|0|100
C|RLJ|20250723|12:47:04.908993|S|8|7.91|0|8
C|RLJ|20250723|12:48:10.837633|S|3|7.91|0|3
C|RLJ|20250723|12:51:28.044524|S|4|7.91|0|4
C|RLJ|20250723|12:52:27.866771|S|17|7.92|0|17
C|RLJ|20250723|12:52:27.866771|S|2|7.92|0|2
C|RLJ|20250723|12:53:39.642625|S|3|7.92|0|3
C|RLJ|20250723|12:54:15.744932|S|100|7.92|0|100
C|RLJ|20250723|12:54:26.891448|S|100|7.925|0|100
C|RLJ|20250723|12:54:27.023483|S|100|7.925|0|100
C|RLJ|20250723|12:55:18.794059|S|2|7.93|0|2
C|RLJ|20250723|12:57:12.326048|S|3|7.92|0|3
C|RLJ|20250723|12:57:49.421790|S|3|7.92|0|3
C|RLJ|20250723|13:05:21.702780|S|82|7.93|0|82
C|RLJ|20250723|13:15:35.505276|S|5|7.92|0|5
C|RLJ|20250723|13:16:33.796209|S|6|7.93|0|6
C|RLJ|20250723|13:17:59.830207|S|4|7.93|0|4
C|RLJ|20250723|13:18:31.132407|S|12|7.93|0|12
C|RLJ|20250723|13:20:12.314667|S|4|7.93|0|4
C|RLJ|20250723|13:20:12.314667|S|4|7.93|0|4
C|RLJ|20250723|13:29:30.135923|S|100|7.94|0|100
C|RLJ|20250723|13:29:46.114297|S|100|7.95|0|100
C|RLJ|20250723|13:34:21.309452|S|100|7.94|0|100
C|RLJ|20250723|13:37:13.529078|S|52|7.94|0|52
C|RLJ|20250723|13:37:48.069109|S|100|7.945|0|100
C|RLJ|20250723|13:38:02.140217|S|13|7.945|0|13
C|RLJ|20250723|13:38:03.019962|S|100|7.945|0|100
C|RLJ|20250723|13:44:00.127882|S|468|7.96|0|468
C|RLJ|20250723|13:46:21.518173|S|100|7.96|0|100
C|RLJ|20250723|13:47:59.937729|S|100|7.95|0|100
C|RLJ|20250723|13:48:37.797935|S|252|7.96|0|252
C|RLJ|20250723|13:50:55.569533|S|100|7.95|0|100
C|RLJ|20250723|13:50:56.666148|S|100|7.94|0|100
C|RLJ|20250723|13:51:06.153185|S|100|7.93|0|100
C|RLJ|20250723|14:03:29.170698|S|28|7.94|0|28
C|RLJ|20250723|14:03:29.170698|S|100|7.94|0|100
C|RLJ|20250723|14:10:13.437252|S|2|7.95|0|2
C|RLJ|20250723|14:10:59.066653|S|6|7.95|0|6
C|RLJ|20250723|14:27:20.913040|S|6|7.96|0|6
C|RLJ|20250723|14:28:54.894476|S|31|7.96|0|31
C|RLJ|20250723|14:30:14.473095|S|6|7.96|0|6
C|RLJ|20250723|14:30:51.552948|S|6|7.96|0|6
C|RLJ|20250723|14:31:50.832953|S|6|7.96|0|6
C|RLJ|20250723|14:34:36.653769|S|5|7.95|0|5
C|RLJ|20250723|14:40:54.257301|S|100|7.95|0|100
C|RLJ|20250723|14:41:40.147556|S|45|7.94|0|45
C|RLJ|20250723|14:43:47.868544|S|246|7.95|0|246
C|RLJ|20250723|14:45:21.865016|S|100|7.945|0|100
C|RLJ|20250723|14:48:26.916689|S|6|7.93|0|6
C|RLJ|20250723|14:49:46.033432|S|100|7.93|0|100
C|RLJ|20250723|14:50:31.439287|S|100|7.925|0|100
C|RLJ|20250723|14:50:32.421944|S|20|7.93|0|20
C|RLJ|20250723|14:51:19.241129|S|20|7.93|0|20
C|RLJ|20250723|14:52:11.563282|S|20|7.93|0|20
C|RLJ|20250723|15:01:33.022454|S|100|7.915|0|100
C|RLJ|20250723|15:01:51.123177|S|20|7.92|0|20
C|RLJ|20250723|15:03:20.851163|S|100|7.91|0|100
C|RLJ|20250723|15:03:22.016224|S|24|7.91|0|24
C|RLJ|20250723|15:04:38.682511|S|3|7.91|0|3
C|RLJ|20250723|15:08:44.193351|S|100|7.895|0|100
C|RLJ|20250723|15:09:30.511375|S|100|7.89|0|100
C|RLJ|20250723|15:10:32.632963|S|39|7.9|0|39
C|RLJ|20250723|15:11:29.846734|S|39|7.9|0|39
C|RLJ|20250723|15:11:37.351329|S|22|7.9|0|22
C|RLJ|20250723|15:12:17.846355|S|39|7.9|0|39
C|RLJ|20250723|15:13:12.569099|S|39|7.9|0|39
C|RLJ|20250723|15:13:54.465979|S|5|7.9|0|5
C|RLJ|20250723|15:14:31.632962|S|22|7.9|0|22
C|RLJ|20250723|15:16:33.173636|S|45|7.89|0|45
C|RLJ|20250723|15:16:33.173637|S|251|7.89|0|251
C|RLJ|20250723|15:17:50.792017|S|100|7.89|0|100
C|RLJ|20250723|15:20:22.994731|S|16|7.895|0|16
C|RLJ|20250723|15:21:42.306814|S|100|7.89|0|100
C|RLJ|20250723|15:24:55.630224|S|48|7.9|0|48
C|RLJ|20250723|15:25:27.826643|S|1|7.9|0|1
C|RLJ|20250723|15:29:16.678425|S|38|7.9|0|38
C|RLJ|20250723|15:29:16.678426|S|6|7.9|0|6
C|RLJ|20250723|15:29:25.872818|S|94|7.9|0|94
C|RLJ|20250723|15:29:51.122156|S|16|7.895|0|16
C|RLJ|20250723|15:30:36.184970|S|5|7.895|0|5
C|RLJ|20250723|15:31:07.494683|S|20|7.91|0|20
C|RLJ|20250723|15:31:19.726533|S|20|7.92|0|20
C|RLJ|20250723|15:31:28.733628|S|40|7.92|0|40
C|RLJ|20250723|15:34:00.476660|S|100|7.93|0|100
C|RLJ|20250723|15:36:36.641176|S|51|7.93|0|51
C|RLJ|20250723|15:39:30.845085|S|100|7.93|0|100
C|RLJ|20250723|15:44:16.040288|S|108|7.925|0|108
C|RLJ|20250723|15:45:19.541980|S|100|7.93|0|100
C|RLJ|20250723|15:46:32.050228|S|17|7.91|0|17
C|RLJ|20250723|15:46:48.578931|S|17|7.91|0|17
C|RLJ|20250723|15:48:08.430192|S|100|7.915|0|100
C|RLJ|20250723|15:48:18.873061|S|100|7.915|0|100
C|RLJ|20250723|15:48:28.033739|S|24|7.91|0|24
C|RLJ|20250723|15:48:28.033739|S|100|7.91|0|100
C|RLJ|20250723|15:49:27.659978|S|4|7.905|0|4
C|RLJ|20250723|15:50:00.021576|S|12|7.9|0|12
C|RLJ|20250723|15:50:12.329166|S|100|7.91|0|100
C|RLJ|20250723|15:50:12.329167|S|195|7.91|0|195
C|RLJ|20250723|15:52:42.173064|S|100|7.915|0|100
C|RLJ|20250723|15:53:25.919376|S|100|7.92|0|100
C|RLJ|20250723|15:53:36.863279|S|28|7.91|0|28
C|RLJ|20250723|15:53:36.863279|S|72|7.91|0|72
C|RLJ|20250723|15:53:49.080242|S|100|7.905|0|100
C|RLJ|20250723|15:54:01.204656|S|100|7.905|0|100
C|RLJ|20250723|15:54:16.375673|S|100|7.905|0|100
C|RLJ|20250723|15:54:40.090268|S|96|7.91|0|96
C|RLJ|20250723|15:54:40.090281|S|4|7.91|0|4
C|RLJ|20250723|15:55:00.478436|S|80|7.905|0|80
C|RLJ|20250723|15:55:00.478437|S|91|7.9|0|91
C|RLJ|20250723|15:55:00.478437|S|20|7.9|0|20
C|RLJ|20250723|15:55:44.748990|S|1|7.91|0|1
C|RLJ|20250723|15:56:17.370075|S|100|7.895|0|100
C|RLJ|20250723|15:56:45.782590|S|100|7.89|0|100
C|RLJ|20250723|15:56:51.266164|S|100|7.9|0|100
C|RLJ|20250723|15:56:51.266164|S|400|7.9|0|400
C|RLJ|20250723|15:57:54.982818|S|100|7.89|0|100
C|RLJ|20250723|15:57:54.982818|S|100|7.89|0|100
C|RLJ|20250723|15:57:54.982818|S|270|7.89|0|270
C|RLJ|20250723|15:57:54.982818|S|217|7.89|0|217
C|RLJ|20250723|15:58:05.319931|S|100|7.88|0|100
C|RLJ|20250723|15:58:05.319932|S|100|7.88|0|100
C|RLJ|20250723|15:58:17.246121|S|100|7.88|0|100
C|RLJ|20250723|15:59:20.216168|S|100|7.87|0|100
C|RLJ|20250723|15:59:21.484777|S|100|7.87|0|100
C|RLJ|20250723|15:59:21.791498|S|100|7.87|0|100
C|RLJ|20250723|15:59:22.636069|S|100|7.87|0|100
C|RLJ|20250723|15:59:23.162206|S|100|7.87|0|100
C|RLJ|20250723|15:59:37.062539|S|100|7.86|0|100
C|RLJ|20250723|15:59:46.526583|S|100|7.87|0|100
C|RLJ|20250723|15:59:47.164267|S|100|7.87|0|100
C|RLJ|20250723|15:59:47.513206|S|100|7.87|0|100
C|RLJ|20250723|15:59:51.818961|S|21|7.86|0|21
C|RLJ|20250723|15:59:51.818961|S|100|7.86|0|100
C|RLJ|20250723|15:59:54.307180|S|7|7.86|0|7
C|RLJ|20250723|15:59:54.953977|S|100|7.87|0|100
C|RLJ|20250723|15:59:54.953977|S|100|7.87|0|100
C|RLJ|20250723|15:59:54.965401|S|100|7.86|0|100
C|RLJ|20250723|15:59:55.000337|S|100|7.86|0|100
C|RLJ|20250723|15:59:55.093408|S|2|7.86|0|2
C|RLJ|20250723|15:59:55.113992|S|100|7.86|0|100
C|RLJ|20250723|15:59:55.333256|S|6|7.87|0|6
C|RLMD|20250723|12:22:59.004842|S|15|.7099|0|15
C|RLMD|20250723|12:30:16.596399|S|139|.736|0|139
C|RLMD|20250723|15:49:33.963958|S|100|.7267|0|100
C|RLMD|20250723|15:49:58.987078|S|100|.7359|0|100
C|RLMD|20250723|15:59:52.089177|S|25|.718|0|25
C|RLMD|20250723|15:59:52.389674|S|12|.718|0|12
C|RLMD|20250723|15:59:52.690542|S|12|.718|0|12
C|RLMD|20250723|15:59:52.991007|S|12|.718|0|12
C|RLMD|20250723|15:59:53.296658|S|12|.718|0|12
C|RLMD|20250723|15:59:53.597118|S|12|.718|0|12
C|RLMD|20250723|15:59:53.797582|S|12|.718|0|12
C|RLMD|20250723|15:59:54.098125|S|12|.718|0|12
C|RLMD|20250723|15:59:54.406507|S|12|.718|0|12
C|RLMD|20250723|15:59:54.707708|S|12|.718|0|12
C|RLMD|20250723|15:59:55.008211|S|12|.718|0|12
C|RLMD|20250723|15:59:55.308732|S|12|.718|0|12
C|RLMD|20250723|15:59:55.524532|S|12|.718|0|12
C|RLMD|20250723|15:59:55.826229|S|12|.718|0|12
C|RLMD|20250723|15:59:56.026816|S|6|.718|0|6
C|RLMD|20250723|15:59:56.127298|S|6|.718|0|6
C|RLMD|20250723|15:59:56.227814|S|6|.718|0|6
C|RLMD|20250723|15:59:56.428654|S|6|.718|0|6
C|RLMD|20250723|15:59:56.538018|S|6|.718|0|6
C|RLMD|20250723|15:59:56.738480|S|6|.718|0|6
C|RLMD|20250723|15:59:56.839526|S|6|.718|0|6
C|RLMD|20250723|15:59:56.939979|S|6|.718|0|6
C|RLMD|20250723|15:59:57.140425|S|6|.718|0|6
C|RLMD|20250723|15:59:57.241111|S|6|.718|0|6
C|RLMD|20250723|15:59:57.441578|S|6|.718|0|6
C|RLMD|20250723|15:59:57.550603|S|6|.718|0|6
C|RLMD|20250723|15:59:57.651055|S|6|.718|0|6
C|RLMD|20250723|15:59:57.852371|S|6|.718|0|6
C|RLMD|20250723|15:59:57.952797|S|5|.718|0|5
C|RLMD|20250723|15:59:58.055132|S|1|.718|0|1
C|RLX|20250723|09:39:20.130998|S|100|2.26|0|100
C|RLX|20250723|09:39:22.205646|S|40|2.26|0|40
C|RLX|20250723|11:17:06.999481|S|54|2.28|0|54
C|RLX|20250723|11:17:06.999482|S|200|2.28|0|200
C|RLX|20250723|11:55:12.726509|S|820|2.27|0|820
C|RLX|20250723|12:57:41.066421|S|662|2.26|0|662
C|RLX|20250723|12:57:41.066421|S|200|2.26|0|200
C|RLX|20250723|14:52:53.758064|S|50|2.26|0|50
C|RLX|20250723|15:58:52.294338|S|200|2.26|0|200
C|RLX|20250723|15:59:44.353632|S|300|2.26|0|300
C|RLX|20250723|15:59:48.465178|S|48|2.27|0|48
C|RLX|20250723|15:59:49.622717|S|100|2.26|0|100
C|RLX|20250723|15:59:50.241890|S|75|2.27|0|75
C|RLX|20250723|15:59:55.353026|S|21|2.265|0|21
C|RLX|20250723|15:59:55.374701|S|20|2.265|0|20
C|RLYB|20250723|12:19:16.642681|S|197|.519|0|197
C|RM|20250723|12:18:52.945675|S|3|33.325|0|3
C|RM|20250723|12:25:04.403949|S|4|33.42|0|4
C|RM|20250723|12:26:34.016150|S|6|33.43|0|6
C|RM|20250723|12:41:19.943432|S|3|33.325|0|3
C|RM|20250723|12:44:35.475723|S|4|33.325|0|4
C|RM|20250723|15:14:56.625384|S|1|33.09|0|1
C|RMAX|20250723|15:59:48.927036|S|45|8.63|0|45
C|RMAX|20250723|15:59:49.866085|S|5|8.63|0|5
C|RMAX|20250723|15:59:51.076083|S|9|8.63|0|9
C|RMAX|20250723|15:59:52.798333|S|36|8.64|0|36
C|RMBI|20250723|15:53:30.840343|S|3|14.42|0|3
C|RMBS|20250723|09:34:18.827318|S|2|66.16|0|2
C|RMBS|20250723|09:34:18.827403|S|2|66.16|0|2
C|RMBS|20250723|09:46:04.051484|S|100|66.15|0|100
C|RMBS|20250723|09:55:40.923367|S|2|66.11|0|2
C|RMBS|20250723|09:55:40.923447|S|2|66.11|0|2
C|RMBS|20250723|09:55:40.923529|S|2|66.11|0|2
C|RMBS|20250723|10:08:52.111618|S|8|66.39|0|8
C|RMBS|20250723|10:12:07.050127|S|17|66.38|0|17
C|RMBS|20250723|11:15:34.263362|S|100|66.095|0|100
C|RMBS|20250723|11:25:53.439979|S|4|66.09|0|4
C|RMBS|20250723|11:25:58.042347|S|1|66.09|0|1
C|RMBS|20250723|11:32:59.945609|S|10|65.36|0|10
C|RMBS|20250723|11:38:57.291709|S|50|65.03|0|50
C|RMBS|20250723|11:55:26.133666|S|100|65.06|0|100
C|RMBS|20250723|11:55:26.133678|S|2|65.06|0|2
C|RMBS|20250723|11:56:19.926608|S|100|65.43|0|100
C|RMBS|20250723|12:57:30.377052|S|100|65.81|0|100
C|RMBS|20250723|12:57:30.377435|S|100|65.81|0|100
C|RMBS|20250723|13:43:15.260114|S|100|65.76|0|100
C|RMBS|20250723|13:51:25.193137|S|20|65.5|0|20
C|RMBS|20250723|13:51:25.193138|S|80|65.5|0|80
C|RMBS|20250723|14:26:29.879604|S|100|65.87|0|100
C|RMBS|20250723|14:36:05.877237|S|16|65.93|0|16
C|RMBS|20250723|14:43:58.029657|S|100|65.9|0|100
C|RMBS|20250723|15:12:42.509407|S|1|65.76|0|1
C|RMBS|20250723|15:14:09.090644|S|32|65.74|0|32
C|RMBS|20250723|15:51:18.085451|S|100|65.9|0|100
C|RMD|20250723|10:37:55.705511|S|40|269.82|0|40
C|RMD|20250723|10:37:55.705511|S|60|269.805|0|60
C|RMD|20250723|10:48:32.117573|S|100|271.13|0|100
C|RMD|20250723|10:49:03.928527|S|1|270.49|0|1
C|RMD|20250723|10:49:05.420492|S|3|270.49|0|3
C|RMD|20250723|10:58:34.504848|S|100|269.855|0|100
C|RMD|20250723|11:04:24.362236|S|100|268.935|0|100
C|RMD|20250723|11:04:41.368097|S|100|268.935|0|100
C|RMD|20250723|11:24:47.908254|S|4|268.6|0|4
C|RMD|20250723|11:41:43.044658|S|10|268.66|0|10
C|RMD|20250723|11:42:19.993781|S|10|268.63|0|10
C|RMD|20250723|11:42:38.223627|S|10|268.66|0|10
C|RMD|20250723|11:42:45.475141|S|1|268.66|0|1
C|RMD|20250723|11:44:18.028142|S|10|268.59|0|10
C|RMD|20250723|11:44:44.086912|S|11|268.6|0|11
C|RMD|20250723|13:05:20.309241|S|50|270.47|0|50
C|RMD|20250723|13:12:40.234451|S|50|270.23|0|50
C|RMD|20250723|13:12:40.234469|S|50|270.23|0|50
C|RMD|20250723|13:12:40.234470|S|50|270.2|0|50
C|RMD|20250723|13:28:28.281763|S|18|270.63|0|18
C|RMD|20250723|13:43:55.263129|S|53|270.55|0|53
C|RMD|20250723|14:19:00.155611|S|50|271.26|0|50
C|RMD|20250723|14:20:46.803701|S|71|271.3|0|71
C|RMD|20250723|15:03:44.866862|S|88|271.78|0|88
C|RMD|20250723|15:03:45.087796|S|88|271.8|0|88
C|RMD|20250723|15:03:45.087876|S|88|271.75|0|88
C|RMD|20250723|15:46:25.569695|S|1|272.69|0|1
C|RMD|20250723|15:56:07.789595|S|47|272.74|0|47
C|RMD|20250723|15:57:50.665735|S|100|272.95|0|100
C|RMD|20250723|15:57:50.665750|S|47|272.93|0|47
C|RMD|20250723|15:57:51.490667|S|47|272.98|0|47
C|RMD|20250723|15:57:57.489589|S|100|272.855|0|100
C|RMD|20250723|15:57:57.489589|S|100|272.82|0|100
C|RMD|20250723|15:59:43.505813|S|50|273.25|0|50
C|RMD|20250723|15:59:43.505876|S|43|273.25|0|43
C|RMD|20250723|15:59:49.897073|S|19|273.26|0|19
C|RMR|20250723|11:03:05.023204|S|67|16.9|0|67
C|RMR|20250723|11:10:19.424409|S|23|16.85|0|23
C|RMR|20250723|11:31:24.875802|S|24|16.85|0|24
C|RMR|20250723|11:54:04.111908|S|24|16.85|0|24
C|RMR|20250723|11:54:04.111908|S|23|16.85|0|23
C|RMR|20250723|12:19:00.030449|S|1|16.88|0|1
C|RMR|20250723|13:54:09.984601|S|23|16.83|0|23
C|RMR|20250723|15:37:05.301559|S|6|16.88|0|6
C|RMR|20250723|15:38:16.189958|S|6|16.88|0|6
C|RMR|20250723|15:39:09.637845|S|6|16.89|0|6
C|RMR|20250723|15:49:56.451137|S|4|16.88|0|4
C|RMR|20250723|15:59:42.139057|S|1|16.91|0|1
C|RMSG|20250723|11:37:08.203525|S|18|2.25|0|18
C|RMTI|20250723|15:56:08.595324|S|440|1.13|0|440
C|RMTI|20250723|15:56:12.505859|S|1|1.13|0|1
C|RNA|20250723|10:11:51.264214|S|230|33.68|0|230
C|RNA|20250723|10:19:49.286648|S|120|33.88|0|120
C|RNA|20250723|10:19:49.286648|S|100|33.85|0|100
C|RNA|20250723|10:19:49.286649|S|100|33.85|0|100
C|RNA|20250723|10:58:15.306230|S|2|34.36|0|2
C|RNA|20250723|11:15:32.030330|S|100|34.14|0|100
C|RNA|20250723|11:25:59.239935|S|100|34.27|0|100
C|RNA|20250723|11:25:59.239935|S|4|34.26|0|4
C|RNA|20250723|11:35:39.064143|S|4|34.17|0|4
C|RNA|20250723|11:50:58.081914|S|1|34.27|0|1
C|RNA|20250723|11:54:40.033734|S|17|34.24|0|17
C|RNA|20250723|12:24:13.928615|S|100|34.18|0|100
C|RNA|20250723|12:44:29.150990|S|1|33.99|0|1
C|RNA|20250723|12:53:01.175678|S|71|34.01|0|71
C|RNA|20250723|13:11:41.266594|S|65|33.62|0|65
C|RNA|20250723|14:40:02.689197|S|50|33.51|0|50
C|RNA|20250723|15:01:30.879701|S|18|33.98|0|18
C|RNA|20250723|15:15:43.264176|S|70|33.86|0|70
C|RNA|20250723|15:16:22.664657|S|100|33.815|0|100
C|RNA|20250723|15:18:19.063930|S|60|33.93|0|60
C|RNA|20250723|15:28:34.783085|S|24|33.9|0|24
C|RNA|20250723|15:36:59.551683|S|2|33.91|0|2
C|RNA|20250723|15:36:59.551683|S|4|33.91|0|4
C|RNA|20250723|15:36:59.551691|S|50|33.91|0|50
C|RNA|20250723|15:36:59.551698|S|6|33.91|0|6
C|RNA|20250723|15:46:43.964496|S|11|33.88|0|11
C|RNA|20250723|15:52:10.072425|S|2|33.98|0|2
C|RNA|20250723|15:56:48.725068|S|17|33.96|0|17
C|RNA|20250723|15:58:46.502520|S|100|33.93|0|100
C|RNA|20250723|15:58:46.502520|S|10|33.93|0|10
C|RNA|20250723|15:58:46.502771|S|100|33.93|0|100
C|RNA|20250723|15:58:46.510338|S|5|33.93|0|5
C|RNA|20250723|15:58:47.753906|S|3|33.93|0|3
C|RNAC|20250723|13:12:50.395357|S|26|13.66|0|26
C|RNAC|20250723|13:12:50.395453|S|26|13.66|0|26
C|RNAC|20250723|13:12:50.395461|S|26|13.66|0|26
C|RNAC|20250723|13:12:50.395792|S|17|13.61|0|17
C|RNAC|20250723|13:12:50.395867|S|5|13.64|0|5
C|RNAC|20250723|14:37:41.132649|S|100|13.79|0|100
C|RNAZ|20250723|10:40:12.285179|S|8|13.03|0|8
C|RNAZ|20250723|11:27:14.463772|S|100|14.98|0|100
C|RNAZ|20250723|11:27:16.100476|S|3|14.98|0|3
C|RNAZ|20250723|11:27:16.519639|S|1|14.98|0|1
C|RNAZ|20250723|11:27:17.241793|S|10|14.98|0|10
C|RNAZ|20250723|11:27:19.269740|S|3|14.98|0|3
C|RNAZ|20250723|11:27:23.169037|S|1|14.98|0|1
C|RNAZ|20250723|11:27:23.169426|S|937|14.98|0|937
C|RNAZ|20250723|11:27:23.169426|S|82|14.98|0|82
C|RNAZ|20250723|11:37:28.779355|S|28|13.99|0|28
C|RNAZ|20250723|11:37:28.779630|S|45|13.99|0|45
C|RNAZ|20250723|11:37:28.780091|S|127|13.99|0|127
C|RNAZ|20250723|11:37:29.997784|S|100|13.99|0|100
C|RNAZ|20250723|11:37:29.997784|S|284|13.99|0|284
C|RNAZ|20250723|11:37:30.028631|S|16|13.99|0|16
C|RNAZ|20250723|13:03:34.736287|S|27|14.37|0|27
C|RNAZ|20250723|13:06:04.561073|S|331|14.34|0|331
C|RNAZ|20250723|13:06:21.541316|S|24|14.34|0|24
C|RNAZ|20250723|13:06:21.541396|S|44|14.34|0|44
C|RNAZ|20250723|13:06:21.541402|S|108|14.34|0|108
C|RNAZ|20250723|13:06:21.541417|S|26|14.34|0|26
C|RNAZ|20250723|13:06:21.541418|S|100|14.34|0|100
C|RNAZ|20250723|13:06:21.541424|S|100|14.34|0|100
C|RNAZ|20250723|13:06:21.541436|S|40|14.34|0|40
C|RNAZ|20250723|13:06:21.541450|S|20|14.34|0|20
C|RNAZ|20250723|13:06:21.541456|S|91|14.34|0|91
C|RNAZ|20250723|13:06:21.541502|S|16|14.34|0|16
C|RNAZ|20250723|13:06:21.541645|S|16|14.34|0|16
C|RNAZ|20250723|13:06:21.558778|S|5|14.34|0|5
C|RNAZ|20250723|13:49:25.151600|S|134|13.48|0|134
C|RNAZ|20250723|13:49:25.152390|S|266|13.48|0|266
C|RNAZ|20250723|13:49:25.153136|S|83|13.48|0|83
C|RNAZ|20250723|13:49:27.454902|S|40|13.48|0|40
C|RNAZ|20250723|13:49:27.454908|S|24|13.48|0|24
C|RNAZ|20250723|13:49:34.457889|S|333|13.48|0|333
C|RNAZ|20250723|13:49:35.277577|S|70|13.48|0|70
C|RNAZ|20250723|13:49:50.034485|S|88|13.48|0|88
C|RNAZ|20250723|13:49:50.034615|S|220|13.48|0|220
C|RNAZ|20250723|13:49:50.034628|S|100|13.48|0|100
C|RNAZ|20250723|13:49:50.034636|S|20|13.48|0|20
C|RNAZ|20250723|13:49:50.034649|S|40|13.48|0|40
C|RNAZ|20250723|13:49:53.290786|S|204|13.48|0|204
C|RNAZ|20250723|13:49:53.290786|S|24|13.48|0|24
C|RNAZ|20250723|13:49:53.290795|S|24|13.48|0|24
C|RNAZ|20250723|13:49:53.290796|S|24|13.48|0|24
C|RNAZ|20250723|13:49:53.290926|S|20|13.48|0|20
C|RNAZ|20250723|13:49:54.462049|S|200|13.48|0|200
C|RNAZ|20250723|13:49:56.323434|S|100|13.48|0|100
C|RNAZ|20250723|13:51:17.583383|S|1700|13.48|0|1700
C|RNAZ|20250723|13:51:17.583383|S|86|13.48|0|86
C|RNAZ|20250723|13:51:17.583715|S|20|13.48|0|20
C|RNAZ|20250723|14:17:45.780896|S|6|13|0|6
C|RNAZ|20250723|14:18:59.703212|S|10|12.91|0|10
C|RNAZ|20250723|14:19:04.843231|S|10|12.87|0|10
C|RNAZ|20250723|14:26:48.818995|S|17|12.9|0|17
C|RNAZ|20250723|14:26:48.819102|S|54|12.9|0|54
C|RNAZ|20250723|14:26:48.819900|S|19|12.9|0|19
C|RNAZ|20250723|14:26:48.871251|S|30|12.88|0|30
C|RNAZ|20250723|14:30:46.338243|S|10|12.74|0|10
C|RNAZ|20250723|14:33:00.182152|S|10|12.25|0|10
C|RNAZ|20250723|14:38:25.121536|S|10|12.15|0|10
C|RNAZ|20250723|14:38:25.121537|S|10|12.15|0|10
C|RNAZ|20250723|14:51:23.671300|S|10|12.23|0|10
C|RNAZ|20250723|14:57:56.653101|S|33|12.5|0|33
C|RNAZ|20250723|14:57:56.653101|S|10|12.5|0|10
C|RNAZ|20250723|15:02:06.803755|S|4|12.55|0|4
C|RNAZ|20250723|15:02:06.803755|S|10|12.55|0|10
C|RNAZ|20250723|15:05:02.286488|S|6|12.35|0|6
C|RNAZ|20250723|15:05:02.286488|S|30|12.35|0|30
C|RNAZ|20250723|15:05:02.286488|S|20|12.35|0|20
C|RNAZ|20250723|15:05:02.286501|S|8|12.35|0|8
C|RNAZ|20250723|15:05:02.286501|S|16|12.35|0|16
C|RNAZ|20250723|15:05:34.954269|S|10|12.17|0|10
C|RNAZ|20250723|15:15:35.899746|S|10|12.27|0|10
C|RNAZ|20250723|15:27:08.832506|S|30|12.38|0|30
C|RNAZ|20250723|15:28:15.028947|S|10|12.32|0|10
C|RNAZ|20250723|15:28:32.518736|S|10|12.25|0|10
C|RNAZ|20250723|15:28:54.230640|S|10|12.25|0|10
C|RNAZ|20250723|15:29:06.702888|S|9|12.25|0|9
C|RNAZ|20250723|15:45:14.926892|S|6|11.36|0|6
C|RNAZ|20250723|15:48:44.284841|S|10|11.08|0|10
C|RNAZ|20250723|15:51:41.217072|S|30|11.15|0|30
C|RNAZ|20250723|15:51:41.217072|S|10|11.15|0|10
C|RNAZ|20250723|15:53:51.784860|S|1|11.01|0|1
C|RNAZ|20250723|15:55:49.080112|S|13|11.35|0|13
C|RNAZ|20250723|15:55:49.080118|S|6|11.35|0|6
C|RNAZ|20250723|15:55:49.080129|S|3|11.35|0|3
C|RNAZ|20250723|15:56:53.041033|S|10|11.35|0|10
C|RNAZ|20250723|15:58:00.112099|S|22|11.27|0|22
C|RNAZ|20250723|15:58:25.767577|S|20|11.22|0|20
C|RNAZ|20250723|15:58:25.767578|S|10|11.22|0|10
C|RNAZ|20250723|15:58:25.767578|S|10|11.22|0|10
C|RNG|20250723|09:38:09.305100|S|63|28.15|0|63
C|RNG|20250723|10:13:51.062037|S|1|28.28|0|1
C|RNG|20250723|10:16:24.594372|S|206|28.27|0|206
C|RNG|20250723|10:31:52.632128|S|2|28.3|0|2
C|RNG|20250723|10:31:52.632137|S|1|28.3|0|1
C|RNG|20250723|10:40:45.991535|S|1|28.15|0|1
C|RNG|20250723|11:16:55.671745|S|4|28.19|0|4
C|RNG|20250723|15:29:51.045591|S|155|28.365|0|155
C|RNG|20250723|15:29:51.045591|S|5|28.365|0|5
C|RNG|20250723|15:29:51.047151|S|50|28.35|0|50
C|RNG|20250723|15:40:43.052020|S|116|28.285|0|116
C|RNG|20250723|15:41:25.705107|S|100|28.27|0|100
C|RNG|20250723|15:42:15.227427|S|5|28.26|0|5
C|RNG|20250723|15:42:45.784372|S|1|28.26|0|1
C|RNG|20250723|15:42:57.508657|S|100|28.22|0|100
C|RNG|20250723|15:49:00.114169|S|252|28.22|0|252
C|RNG|20250723|15:49:26.432201|S|141|28.205|0|141
C|RNG|20250723|15:51:18.675341|S|223|28.16|0|223
C|RNG|20250723|15:52:48.495970|S|4|28.16|0|4
C|RNG|20250723|15:54:38.327484|S|3|28.03|0|3
C|RNG|20250723|15:55:08.172996|S|4|27.93|0|4
C|RNG|20250723|15:55:18.167216|S|75|27.93|0|75
C|RNG|20250723|15:56:25.961433|S|200|27.89|0|200
C|RNG|20250723|15:56:48.113796|S|100|27.86|0|100
C|RNG|20250723|15:59:01.609412|S|40|27.955|0|40
C|RNG|20250723|15:59:01.609478|S|100|27.955|0|100
C|RNG|20250723|15:59:07.697517|S|100|27.945|0|100
C|RNG|20250723|15:59:07.858894|S|50|27.96|0|50
C|RNG|20250723|15:59:26.632914|S|100|27.95|0|100
C|RNG|20250723|15:59:26.682368|S|100|27.945|0|100
C|RNG|20250723|15:59:32.224270|S|100|27.955|0|100
C|RNG|20250723|15:59:44.513723|S|100|27.955|0|100
C|RNG|20250723|15:59:45.057297|S|100|27.955|0|100
C|RNG|20250723|15:59:47.285651|S|41|27.955|0|41
C|RNGR|20250723|10:49:56.291206|S|10|12.26|0|10
C|RNGR|20250723|10:51:39.954676|S|100|12.26|0|100
C|RNGR|20250723|11:04:53.555117|S|12|12.31|0|12
C|RNGR|20250723|11:06:59.663900|S|16|12.31|0|16
C|RNGR|20250723|11:08:56.252848|S|7|12.31|0|7
C|RNGR|20250723|11:09:54.069504|S|16|12.31|0|16
C|RNGR|20250723|11:09:55.912799|S|13|12.31|0|13
C|RNGR|20250723|11:12:05.594313|S|8|12.31|0|8
C|RNGR|20250723|12:27:22.915896|S|10|12.4|0|10
C|RNGR|20250723|13:50:55.650022|S|82|12.37|0|82
C|RNGR|20250723|14:18:26.757839|S|2|12.4|0|2
C|RNGR|20250723|14:19:53.179151|S|2|12.4|0|2
C|RNGR|20250723|14:22:00.201239|S|96|12.4|0|96
C|RNGR|20250723|14:22:37.650194|S|100|12.4|0|100
C|RNGR|20250723|14:23:14.350522|S|100|12.4|0|100
C|RNGR|20250723|14:43:37.854289|S|5|12.45|0|5
C|RNR|20250723|10:36:23.696253|S|10|237.33|0|10
C|RNR|20250723|11:01:01.057754|S|100|237.76|0|100
C|RNR|20250723|13:32:28.232396|S|1|238.075|0|1
C|RNR|20250723|13:36:36.282144|S|1|237.995|0|1
C|RNR|20250723|14:56:37.416191|S|10|237.47|0|10
C|RNR|20250723|14:56:37.416191|S|10|237.47|0|10
C|RNR|20250723|14:56:53.955203|S|10|237.42|0|10
C|RNR|20250723|15:59:12.516927|S|100|237.46|0|100
C|RNR|20250723|15:59:14.945974|S|100|237.47|0|100
C|RNR|20250723|15:59:38.397441|S|69|237.45|0|69
C|RNST|20250723|09:56:40.485294|S|35|37.05|0|35
C|RNST|20250723|10:04:11.134469|S|100|37.05|0|100
C|RNST|20250723|10:04:21.620970|S|25|37.02|0|25
C|RNST|20250723|10:11:11.682926|S|59|37.36|0|59
C|RNST|20250723|10:15:02.549014|S|100|37.26|0|100
C|RNST|20250723|10:16:53.143370|S|107|37.28|0|107
C|RNST|20250723|10:18:43.490209|S|35|37.42|0|35
C|RNST|20250723|10:34:02.397911|S|100|37|0|100
C|RNST|20250723|10:58:53.057059|S|100|36.75|0|100
C|RNST|20250723|11:07:28.483974|S|1|36.77|0|1
C|RNST|20250723|11:21:36.307501|S|2|36.8|0|2
C|RNST|20250723|11:23:47.025028|S|1|36.83|0|1
C|RNST|20250723|11:23:47.025122|S|1|36.83|0|1
C|RNST|20250723|11:30:35.582912|S|10|36.78|0|10
C|RNST|20250723|11:34:03.260049|S|7|36.77|0|7
C|RNST|20250723|11:40:42.394940|S|100|36.75|0|100
C|RNST|20250723|11:40:42.395007|S|100|36.75|0|100
C|RNST|20250723|12:36:54.558090|S|3|36.83|0|3
C|RNST|20250723|12:36:54.558090|S|2|36.83|0|2
C|RNST|20250723|12:36:56.941052|S|1|36.84|0|1
C|RNST|20250723|12:36:56.941052|S|1|36.84|0|1
C|RNST|20250723|13:14:38.977610|S|4|36.92|0|4
C|RNST|20250723|13:14:38.977610|S|1|36.92|0|1
C|RNST|20250723|14:54:49.082139|S|4|37.07|0|4
C|RNST|20250723|14:54:49.082139|S|2|37.07|0|2
C|RNST|20250723|15:18:29.709682|S|58|37.1|0|58
C|RNST|20250723|15:18:29.709682|S|50|37.1|0|50
C|RNST|20250723|15:25:37.106398|S|16|37.07|0|16
C|RNST|20250723|15:44:49.043620|S|1|37.155|0|1
C|RNST|20250723|15:48:10.526809|S|75|37.16|0|75
C|RNST|20250723|15:49:32.082069|S|190|37.1|0|190
C|RNST|20250723|15:49:51.561425|S|1|37.13|0|1
C|RNST|20250723|15:49:51.561425|S|1|37.13|0|1
C|RNST|20250723|15:52:59.981119|S|19|37.02|0|19
C|RNST|20250723|15:53:00.526227|S|11|37.03|0|11
C|RNST|20250723|15:57:56.839675|S|4|37.03|0|4
C|RNST|20250723|15:57:56.839675|S|23|37.03|0|23
C|RNST|20250723|15:57:56.839675|S|14|37.03|0|14
C|RNST|20250723|15:57:56.839677|S|3|37.03|0|3
C|RNST|20250723|15:57:56.839677|S|36|37.03|0|36
C|RNST|20250723|15:57:56.839677|S|23|37.03|0|23
C|RNST|20250723|15:57:56.839737|S|2|37.03|0|2
C|RNST|20250723|15:59:47.524067|S|92|37.03|0|92
C|RNST|20250723|15:59:48.405607|S|15|37.02|0|15
C|RNTX|20250723|12:44:01.933415|S|1000|1.41|0|1000
C|RNW|20250723|09:36:14.991313|S|23|7.7|0|23
C|RNW|20250723|10:13:08.117808|S|10|7.695|0|10
C|RNW|20250723|10:13:27.733996|S|100|7.695|0|100
C|RNW|20250723|10:13:48.779825|S|100|7.695|0|100
C|RNW|20250723|10:13:48.818036|S|100|7.695|0|100
C|RNW|20250723|10:13:48.818122|S|100|7.695|0|100
C|RNW|20250723|10:13:49.032584|S|100|7.695|0|100
C|RNW|20250723|11:04:16.560870|S|6|7.67|0|6
C|RNW|20250723|11:43:39.113653|S|158|7.655|0|158
C|RNW|20250723|11:43:39.113751|S|42|7.655|0|42
C|RNW|20250723|11:52:21.733082|S|9|7.66|0|9
C|RNW|20250723|11:54:01.900988|S|13|7.66|0|13
C|RNW|20250723|11:58:31.517914|S|9|7.675|0|9
C|RNW|20250723|12:02:35.950930|S|39|7.68|0|39
C|RNW|20250723|12:17:47.020181|S|100|7.655|0|100
C|RNW|20250723|12:41:38.512607|S|15|7.66|0|15
C|RNW|20250723|12:57:14.948581|S|200|7.655|0|200
C|RNW|20250723|12:59:13.947480|S|15|7.655|0|15
C|RNW|20250723|13:17:50.225488|S|139|7.655|0|139
C|RNW|20250723|13:20:30.867257|S|10|7.655|0|10
C|RNW|20250723|13:21:39.503658|S|10|7.655|0|10
C|RNW|20250723|13:22:33.931279|S|10|7.655|0|10
C|RNW|20250723|13:23:40.384052|S|10|7.655|0|10
C|RNW|20250723|13:24:33.588626|S|7|7.655|0|7
C|RNW|20250723|13:43:39.551362|S|100|7.67|0|100
C|RNW|20250723|14:00:49.173362|S|100|7.66|0|100
C|RNW|20250723|14:07:47.936768|S|17|7.66|0|17
C|RNW|20250723|14:09:22.105637|S|55|7.66|0|55
C|RNW|20250723|15:07:36.485720|S|100|7.66|0|100
C|RNW|20250723|15:12:44.847100|S|6|7.66|0|6
C|RNW|20250723|15:23:14.412843|S|8|7.65|0|8
C|RNW|20250723|15:26:26.981939|S|36|7.655|0|36
C|RNW|20250723|15:30:15.904202|S|281|7.655|0|281
C|RNW|20250723|15:32:00.668828|S|1|7.68|0|1
C|RNW|20250723|15:41:22.266218|S|100|7.675|0|100
C|RNW|20250723|15:49:35.251744|S|100|7.68|0|100
C|RNW|20250723|15:56:19.528501|S|100|7.685|0|100
C|RNW|20250723|15:57:08.291978|S|59|7.695|0|59
C|RNW|20250723|15:57:08.412802|S|6|7.695|0|6
C|RNW|20250723|15:57:32.479632|S|36|7.695|0|36
C|RNW|20250723|15:57:54.076182|S|6|7.695|0|6
C|RNW|20250723|15:57:54.385742|S|59|7.695|0|59
C|RNW|20250723|15:59:50.009643|S|2|7.685|0|2
C|RNW|20250723|15:59:50.860256|S|352|7.675|0|352
C|RNW|20250723|15:59:50.860369|S|48|7.675|0|48
C|RNW|20250723|15:59:50.914747|S|352|7.675|0|352
C|RNW|20250723|15:59:51.007852|S|100|7.675|0|100
C|RNW|20250723|15:59:51.019623|S|100|7.675|0|100
C|RNW|20250723|15:59:51.050923|S|300|7.675|0|300
C|RNW|20250723|15:59:51.130734|S|100|7.675|0|100
C|RNW|20250723|15:59:51.490077|S|37|7.67|0|37
C|RNW|20250723|15:59:51.544587|S|100|7.675|0|100
C|RNW|20250723|15:59:51.592014|S|100|7.675|0|100
C|RNW|20250723|15:59:51.889212|S|100|7.675|0|100
C|RNW|20250723|15:59:51.897088|S|100|7.675|0|100
C|RNW|20250723|15:59:52.963022|S|100|7.675|0|100
C|RNW|20250723|15:59:54.426897|S|300|7.67|0|300
C|RNW|20250723|15:59:54.426897|S|100|7.67|0|100
C|RNW|20250723|15:59:54.426897|S|63|7.67|0|63
C|RNW|20250723|15:59:55.817961|S|44|7.68|0|44
C|RNW|20250723|15:59:56.042003|S|10|7.68|0|10
C|RNW|20250723|15:59:56.419767|S|35|7.68|0|35
C|ROAD|20250723|13:42:11.159562|S|100|103.6|0|100
C|ROAD|20250723|13:51:08.711278|S|25|103.88|0|25
C|ROAD|20250723|13:51:08.711278|S|50|103.89|0|50
C|ROAD|20250723|13:51:08.711278|S|50|103.91|0|50
C|ROAD|20250723|13:54:56.770884|S|1|103.86|0|1
C|ROAD|20250723|14:03:51.393723|S|4|104.04|0|4
C|ROAD|20250723|14:03:51.393723|S|50|104.08|0|50
C|ROAD|20250723|14:03:51.393723|S|50|104.05|0|50
C|ROAD|20250723|14:05:57.350396|S|100|104.14|0|100
C|ROAD|20250723|15:52:08.155814|S|2|104.53|0|2
C|ROAD|20250723|15:52:08.155814|S|1|104.5|0|1
C|ROAD|20250723|15:59:44.418708|S|19|104.26|0|19
C|ROAD|20250723|15:59:47.457825|S|29|104.26|0|29
C|ROAD|20250723|15:59:47.756743|S|13|104.26|0|13
C|ROAD|20250723|15:59:49.757860|S|1|104.26|0|1
C|ROAD|20250723|15:59:57.201903|S|1|104.27|0|1
C|ROBN|20250723|10:14:29.094250|E|100|60.09|0|100
C|ROCK|20250723|10:16:59.617270|S|52|65.47|0|52
C|ROCK|20250723|10:16:59.617368|S|4|65.47|0|4
C|ROCK|20250723|12:39:14.301353|S|50|65.62|0|50
C|ROCK|20250723|14:47:08.172685|S|13|65.33|0|13
C|ROCK|20250723|14:48:19.483760|S|17|65.31|0|17
C|ROCK|20250723|14:51:51.962321|S|1|65.31|0|1
C|ROCK|20250723|14:53:04.165286|S|1|65.31|0|1
C|ROG|20250723|10:09:22.680474|S|16|67.09|0|16
C|ROG|20250723|11:20:27.339198|S|2|67.985|0|2
C|ROG|20250723|14:42:57.489060|S|1|67.775|0|1
C|ROG|20250723|15:53:23.884922|S|100|67.61|0|100
C|ROIV|20250723|09:49:15.071383|S|10|11.47|0|10
C|ROIV|20250723|09:49:20.389942|S|10|11.47|0|10
C|ROIV|20250723|09:51:11.170707|S|13|11.45|0|13
C|ROIV|20250723|09:58:57.474121|S|11|11.49|0|11
C|ROIV|20250723|10:03:20.666835|S|10|11.49|0|10
C|ROIV|20250723|10:06:44.203651|S|38|11.5|0|38
C|ROIV|20250723|10:22:10.602103|S|10|11.44|0|10
C|ROIV|20250723|10:22:19.756982|S|10|11.44|0|10
C|ROIV|20250723|10:24:28.275434|S|10|11.44|0|10
C|ROIV|20250723|10:26:24.824203|S|10|11.46|0|10
C|ROIV|20250723|10:28:19.719111|S|100|11.47|0|100
C|ROIV|20250723|10:49:33.199884|S|20|11.51|0|20
C|ROIV|20250723|10:49:40.202194|S|20|11.51|0|20
C|ROIV|20250723|10:50:27.128534|S|10|11.51|0|10
C|ROIV|20250723|10:50:27.128535|S|10|11.51|0|10
C|ROIV|20250723|10:52:27.696370|S|10|11.51|0|10
C|ROIV|20250723|10:52:35.700319|S|10|11.5|0|10
C|ROIV|20250723|10:57:58.922556|S|10|11.5|0|10
C|ROIV|20250723|11:00:20.278786|S|32|11.505|0|32
C|ROIV|20250723|11:00:25.453654|S|13|11.505|0|13
C|ROIV|20250723|11:00:29.371535|S|6|11.505|0|6
C|ROIV|20250723|11:02:47.718478|S|10|11.48|0|10
C|ROIV|20250723|11:02:47.718478|S|10|11.48|0|10
C|ROIV|20250723|11:02:53.748465|S|10|11.48|0|10
C|ROIV|20250723|11:03:55.044141|S|10|11.49|0|10
C|ROIV|20250723|11:11:54.181088|S|10|11.48|0|10
C|ROIV|20250723|11:51:39.152985|S|106|11.495|0|106
C|ROIV|20250723|12:01:14.511307|S|144|11.485|0|144
C|ROIV|20250723|12:01:58.843413|S|100|11.49|0|100
C|ROIV|20250723|12:22:58.102315|S|30|11.47|0|30
C|ROIV|20250723|12:44:44.802349|S|100|11.445|0|100
C|ROIV|20250723|13:05:44.583934|S|1|11.43|0|1
C|ROIV|20250723|13:10:02.707770|S|100|11.425|0|100
C|ROIV|20250723|14:12:49.027050|S|6|11.43|0|6
C|ROIV|20250723|14:25:04.017522|S|100|11.41|0|100
C|ROIV|20250723|14:37:56.041182|S|1|11.4|0|1
C|ROIV|20250723|14:40:05.099622|S|44|11.4|0|44
C|ROIV|20250723|14:44:50.001981|S|52|11.4|0|52
C|ROIV|20250723|15:00:37.977406|S|1|11.45|0|1
C|ROIV|20250723|15:03:07.483415|S|18|11.45|0|18
C|ROIV|20250723|15:04:09.414169|S|36|11.435|0|36
C|ROIV|20250723|15:04:13.997388|S|41|11.435|0|41
C|ROIV|20250723|15:04:53.137648|S|18|11.43|0|18
C|ROIV|20250723|15:08:04.855061|S|100|11.41|0|100
C|ROIV|20250723|15:09:49.407727|S|3|11.4|0|3
C|ROIV|20250723|15:14:15.616534|S|1|11.4|0|1
C|ROIV|20250723|15:14:15.616534|S|1|11.4|0|1
C|ROIV|20250723|15:14:15.616535|S|2|11.4|0|2
C|ROIV|20250723|15:24:47.458678|S|6|11.38|0|6
C|ROIV|20250723|15:30:21.568307|S|100|11.4|0|100
C|ROIV|20250723|15:33:46.142126|S|4|11.4|0|4
C|ROIV|20250723|15:33:46.142127|S|18|11.4|0|18
C|ROIV|20250723|15:34:39.723854|S|6|11.395|0|6
C|ROIV|20250723|15:36:20.891352|S|82|11.39|0|82
C|ROIV|20250723|15:40:13.330747|S|100|11.39|0|100
C|ROIV|20250723|15:41:23.915812|S|100|11.39|0|100
C|ROIV|20250723|15:42:22.536156|S|97|11.39|0|97
C|ROIV|20250723|15:43:22.476262|S|100|11.39|0|100
C|ROIV|20250723|15:44:50.009087|S|17|11.385|0|17
C|ROIV|20250723|15:45:15.525324|S|48|11.38|0|48
C|ROIV|20250723|15:46:02.291662|S|100|11.38|0|100
C|ROIV|20250723|15:49:53.734807|S|72|11.38|0|72
C|ROIV|20250723|15:49:53.734807|S|28|11.38|0|28
C|ROIV|20250723|15:50:10.442308|S|300|11.38|0|300
C|ROIV|20250723|15:50:18.634182|S|100|11.385|0|100
C|ROIV|20250723|15:50:49.396435|S|400|11.38|0|400
C|ROIV|20250723|15:51:25.250510|S|88|11.4|0|88
C|ROIV|20250723|15:53:00.734058|S|200|11.42|0|200
C|ROIV|20250723|15:53:00.734284|S|100|11.42|0|100
C|ROIV|20250723|15:53:00.734381|S|100|11.42|0|100
C|ROIV|20250723|15:53:10.070279|S|6|11.41|0|6
C|ROIV|20250723|15:54:09.591392|S|100|11.41|0|100
C|ROIV|20250723|15:54:30.328469|S|15|11.4|0|15
C|ROIV|20250723|15:54:39.519606|S|5|11.4|0|5
C|ROIV|20250723|15:54:48.924370|S|5|11.4|0|5
C|ROIV|20250723|15:54:48.924371|S|24|11.4|0|24
C|ROIV|20250723|15:55:03.236620|S|100|11.4|0|100
C|ROIV|20250723|15:55:03.365166|S|300|11.4|0|300
C|ROIV|20250723|15:55:03.476959|S|100|11.4|0|100
C|ROIV|20250723|15:55:58.136670|S|57|11.38|0|57
C|ROIV|20250723|15:57:00.071662|S|300|11.39|0|300
C|ROIV|20250723|15:57:00.071674|S|100|11.39|0|100
C|ROIV|20250723|15:57:13.622712|S|59|11.39|0|59
C|ROIV|20250723|15:57:13.622719|S|74|11.39|0|74
C|ROIV|20250723|15:57:19.318448|S|4|11.39|0|4
C|ROIV|20250723|15:58:14.195312|S|1|11.37|0|1
C|ROIV|20250723|15:58:23.107954|S|1|11.37|0|1
C|ROIV|20250723|15:58:24.993668|S|1|11.37|0|1
C|ROIV|20250723|15:58:27.393140|S|2|11.37|0|2
C|ROIV|20250723|15:58:31.123741|S|1|11.37|0|1
C|ROIV|20250723|15:58:38.593807|S|10|11.37|0|10
C|ROIV|20250723|15:58:43.931261|S|200|11.375|0|200
C|ROIV|20250723|15:58:47.797899|S|200|11.38|0|200
C|ROIV|20250723|15:58:47.798132|S|100|11.38|0|100
C|ROIV|20250723|15:59:01.238974|S|1|11.37|0|1
C|ROIV|20250723|15:59:02.742745|S|1|11.37|0|1
C|ROIV|20250723|15:59:03.918003|S|1|11.37|0|1
C|ROIV|20250723|15:59:05.327722|S|1|11.37|0|1
C|ROIV|20250723|15:59:06.240932|S|100|11.38|0|100
C|ROIV|20250723|15:59:06.905464|S|38|11.38|0|38
C|ROIV|20250723|15:59:06.905479|S|56|11.38|0|56
C|ROIV|20250723|15:59:06.926313|S|1|11.38|0|1
C|ROIV|20250723|15:59:09.338421|S|1|11.38|0|1
C|ROIV|20250723|15:59:11.414816|S|1|11.38|0|1
C|ROIV|20250723|15:59:13.065633|S|1|11.38|0|1
C|ROIV|20250723|15:59:14.338898|S|1|11.38|0|1
C|ROIV|20250723|15:59:15.735918|S|1|11.38|0|1
C|ROIV|20250723|15:59:16.990316|S|1|11.38|0|1
C|ROIV|20250723|15:59:19.530531|S|1|11.38|0|1
C|ROIV|20250723|15:59:20.077173|S|1|11.38|0|1
C|ROIV|20250723|15:59:21.015825|S|1|11.38|0|1
C|ROIV|20250723|15:59:22.221968|S|1|11.38|0|1
C|ROIV|20250723|15:59:24.026083|S|1|11.38|0|1
C|ROIV|20250723|15:59:25.219030|S|1|11.38|0|1
C|ROIV|20250723|15:59:34.361085|S|3|11.39|0|3
C|ROIV|20250723|15:59:37.660081|S|206|11.39|0|206
C|ROIV|20250723|15:59:37.660081|S|397|11.39|0|397
C|ROIV|20250723|15:59:43.147215|S|100|11.385|0|100
C|ROIV|20250723|15:59:47.165137|S|100|11.385|0|100
C|ROIV|20250723|15:59:47.166141|S|60|11.385|0|60
C|ROIV|20250723|15:59:49.826147|S|21|11.39|0|21
C|ROIV|20250723|15:59:50.038476|S|48|11.385|0|48
C|ROIV|20250723|15:59:50.200763|S|379|11.39|0|379
C|ROIV|20250723|15:59:51.371672|S|2|11.39|0|2
C|ROIV|20250723|15:59:51.846134|S|30|11.39|0|30
C|ROIV|20250723|15:59:52.332997|S|302|11.385|0|302
C|ROIV|20250723|15:59:52.349904|S|19|11.39|0|19
C|ROIV|20250723|15:59:52.554032|S|70|11.39|0|70
C|ROIV|20250723|15:59:52.582991|S|60|11.385|0|60
C|ROIV|20250723|15:59:53.369749|S|19|11.385|0|19
C|ROIV|20250723|15:59:54.399446|S|45|11.385|0|45
C|ROIV|20250723|15:59:55.418749|S|56|11.385|0|56
C|ROIV|20250723|15:59:56.856080|S|15|11.385|0|15
C|ROIV|20250723|15:59:58.808816|S|45|11.39|0|45
C|ROK|20250723|09:53:46.304697|S|10|357.82|0|10
C|ROK|20250723|10:27:23.602245|S|6|358.11|0|6
C|ROK|20250723|10:31:17.889547|S|1|358.49|0|1
C|ROK|20250723|10:48:49.098020|S|100|356.96|0|100
C|ROK|20250723|12:56:19.680726|S|60|356.99|0|60
C|ROK|20250723|12:56:19.680726|S|100|357.03|0|100
C|ROK|20250723|14:38:04.858346|S|25|356.62|0|25
C|ROK|20250723|15:15:57.930991|S|1|357.16|0|1
C|ROK|20250723|15:24:32.793361|S|50|357.18|0|50
C|ROK|20250723|15:24:32.793361|S|50|357.18|0|50
C|ROK|20250723|15:27:44.499006|S|1|357.3|0|1
C|ROK|20250723|15:28:09.974674|S|2|357.37|0|2
C|ROK|20250723|15:28:17.733362|S|5|357.39|0|5
C|ROK|20250723|15:52:35.492229|S|50|357.89|0|50
C|ROK|20250723|15:52:35.492229|S|50|357.88|0|50
C|ROK|20250723|15:52:35.492230|S|24|357.89|0|24
C|ROK|20250723|15:53:55.512223|S|50|357.82|0|50
C|ROK|20250723|15:54:25.230783|S|27|357.82|0|27
C|ROK|20250723|15:59:47.550853|S|50|357.88|0|50
C|ROKU|20250723|09:31:06.057145|S|25|89.12|0|25
C|ROKU|20250723|10:07:32.964697|S|25|90.19|0|25
C|ROKU|20250723|10:12:57.950992|S|50|89.81|0|50
C|ROKU|20250723|10:12:57.951058|S|107|89.81|0|107
C|ROKU|20250723|10:21:00.204108|S|100|89.8|0|100
C|ROKU|20250723|10:30:52.876353|S|2|89.78|0|2
C|ROKU|20250723|10:31:29.720812|S|11|89.62|0|11
C|ROKU|20250723|10:47:16.970735|S|25|89.97|0|25
C|ROKU|20250723|10:47:16.970794|S|75|89.97|0|75
C|ROKU|20250723|10:51:03.415556|S|167|90.175|0|167
C|ROKU|20250723|10:59:07.659351|S|56|90.32|0|56
C|ROKU|20250723|11:00:07.487781|S|10|90.39|0|10
C|ROKU|20250723|11:39:09.364037|S|120|89.94|0|120
C|ROKU|20250723|11:40:37.325074|S|5|89.97|0|5
C|ROKU|20250723|11:54:52.142521|S|25|90.15|0|25
C|ROKU|20250723|11:54:52.142623|S|25|90.15|0|25
C|ROKU|20250723|11:54:52.142692|S|25|90.15|0|25
C|ROKU|20250723|12:54:11.087454|S|100|90.11|0|100
C|ROKU|20250723|13:54:04.993419|S|4|89.76|0|4
C|ROKU|20250723|14:14:55.743940|S|5|90.35|0|5
C|ROKU|20250723|14:18:08.747585|S|2|90.44|0|2
C|ROKU|20250723|14:47:43.596293|S|120|90.45|0|120
C|ROKU|20250723|14:47:43.596293|S|120|90.44|0|120
C|ROKU|20250723|14:51:16.106898|S|9|90.45|0|9
C|ROKU|20250723|14:57:03.392787|S|50|90.21|0|50
C|ROKU|20250723|15:42:42.311456|S|111|90.34|0|111
C|ROKU|20250723|15:49:01.996416|S|1|90.17|0|1
C|ROKU|20250723|15:49:01.996428|S|50|90.17|0|50
C|ROKU|20250723|15:59:13.767715|S|1|90.19|0|1
C|ROL|20250723|09:41:02.644350|S|50|55.495|0|50
C|ROL|20250723|10:19:41.563486|S|1|55.35|0|1
C|ROL|20250723|10:30:25.684799|S|50|55.38|0|50
C|ROL|20250723|10:41:46.002789|S|50|55.35|0|50
C|ROL|20250723|10:41:46.002935|S|50|55.35|0|50
C|ROL|20250723|10:41:46.811999|S|11|55.345|0|11
C|ROL|20250723|10:43:30.220071|S|75|55.32|0|75
C|ROL|20250723|10:49:32.706563|S|75|55.33|0|75
C|ROL|20250723|10:58:36.045300|S|19|55.31|0|19
C|ROL|20250723|11:42:09.940420|S|10|55.16|0|10
C|ROL|20250723|11:42:09.940420|S|20|55.16|0|20
C|ROL|20250723|11:51:22.117266|S|2|55.17|0|2
C|ROL|20250723|12:20:30.925087|S|39|55.24|0|39
C|ROL|20250723|12:21:21.396600|S|110|55.24|0|110
C|ROL|20250723|12:35:54.138365|S|1|55.14|0|1
C|ROL|20250723|12:35:54.138365|S|2|55.14|0|2
C|ROL|20250723|12:39:39.554468|S|100|55.15|0|100
C|ROL|20250723|12:48:37.563254|S|50|55.15|0|50
C|ROL|20250723|12:48:37.563254|S|58|55.15|0|58
C|ROL|20250723|12:53:39.192422|S|3|55.03|0|3
C|ROL|20250723|13:58:56.029071|S|44|55.01|0|44
C|ROL|20250723|14:11:26.563572|S|15|55.11|0|15
C|ROL|20250723|14:14:51.154647|S|1|55.08|0|1
C|ROL|20250723|14:31:44.544406|S|119|55.09|0|119
C|ROL|20250723|14:50:40.796107|S|3|54.93|0|3
C|ROL|20250723|14:51:32.061577|S|3|54.94|0|3
C|ROL|20250723|14:58:46.086544|S|48|54.87|0|48
C|ROL|20250723|14:59:20.071551|S|2|54.91|0|2
C|ROL|20250723|15:00:13.108140|S|4|54.93|0|4
C|ROL|20250723|15:03:13.399508|S|3|54.97|0|3
C|ROL|20250723|15:13:02.306953|S|4|55.03|0|4
C|ROL|20250723|15:13:44.250381|S|5|55.03|0|5
C|ROL|20250723|15:13:44.250381|S|15|55.03|0|15
C|ROL|20250723|15:13:44.250381|S|6|55.03|0|6
C|ROL|20250723|15:13:44.250854|S|2|55.02|0|2
C|ROL|20250723|15:13:44.250854|S|5|55.02|0|5
C|ROL|20250723|15:21:02.521038|S|3|55.04|0|3
C|ROL|20250723|15:22:35.502451|S|5|55.06|0|5
C|ROL|20250723|15:22:35.502451|S|5|55.06|0|5
C|ROL|20250723|15:22:35.502451|S|5|55.06|0|5
C|ROL|20250723|15:33:54.161499|S|24|55.05|0|24
C|ROL|20250723|15:33:54.161573|S|51|55.05|0|51
C|ROL|20250723|15:35:56.526745|S|100|55.02|0|100
C|ROL|20250723|15:37:29.910658|S|5|55.02|0|5
C|ROL|20250723|15:43:37.530035|S|3|55.1|0|3
C|ROL|20250723|15:43:37.530035|S|5|55.1|0|5
C|ROL|20250723|15:43:37.530035|S|4|55.1|0|4
C|ROL|20250723|15:43:37.531321|S|5|55.11|0|5
C|ROL|20250723|15:45:22.632862|S|3|55.1|0|3
C|ROL|20250723|15:47:52.583495|S|1|55.1|0|1
C|ROL|20250723|15:47:53.036664|S|114|55.105|0|114
C|ROL|20250723|15:47:55.852863|S|117|55.12|0|117
C|ROL|20250723|15:50:03.926382|S|190|55.095|0|190
C|ROM|20250723|11:54:33.888739|S|68|79.73|0|68
C|ROM|20250723|12:25:28.487231|S|100|79.36|0|100
C|ROM|20250723|15:01:37.150676|S|3|79.92|0|3
C|ROM|20250723|15:03:11.244649|S|3|79.92|0|3
C|ROM|20250723|15:22:55.388957|S|10|79.83|0|10
C|ROM|20250723|15:56:16.066147|S|34|79.87|0|34
C|ROM|20250723|15:59:27.032630|S|3|79.92|0|3
C|ROM|20250723|15:59:54.114575|S|3|79.94|0|3
C|ROMA|20250723|15:59:28.582655|S|100|3.74|0|100
C|ROMA|20250723|15:59:28.596173|S|100|3.74|0|100
C|ROOT|20250723|11:15:50.939415|S|3|126.13|0|3
C|ROOT|20250723|13:30:42.252843|S|7|125|0|7
C|ROOT|20250723|15:35:25.734166|S|1|126.86|0|1
C|ROP|20250723|09:30:54.494609|S|1|560.43|0|1
C|ROP|20250723|09:30:55.151035|S|3|560.11|0|3
C|ROP|20250723|09:35:54.893767|S|1|564.21|0|1
C|ROP|20250723|09:35:54.893768|S|1|564.21|0|1
C|ROP|20250723|09:35:54.893770|S|1|564.21|0|1
C|ROP|20250723|09:35:54.893770|S|1|564.21|0|1
C|ROP|20250723|09:35:54.893798|S|1|564.21|0|1
C|ROP|20250723|09:35:54.894480|S|49|564.16|0|49
C|ROP|20250723|09:48:16.382693|S|5|564.51|0|5
C|ROP|20250723|09:48:16.382860|S|5|564.36|0|5
C|ROP|20250723|09:48:16.382860|S|1|564.36|0|1
C|ROP|20250723|09:48:16.382860|S|3|564.36|0|3
C|ROP|20250723|09:48:16.382860|S|100|564.36|0|100
C|ROP|20250723|09:48:16.383433|S|4|564.27|0|4
C|ROP|20250723|09:48:16.383552|S|17|564.19|0|17
C|ROP|20250723|09:56:16.010477|S|50|564.05|0|50
C|ROP|20250723|09:56:16.010477|S|50|564.02|0|50
C|ROP|20250723|09:56:16.010936|S|50|564|0|50
C|ROP|20250723|09:56:16.010936|S|50|563.97|0|50
C|ROP|20250723|10:14:31.405918|S|100|564.48|0|100
C|ROP|20250723|10:49:03.085366|S|100|563.65|0|100
C|ROP|20250723|10:57:40.257927|S|50|563.77|0|50
C|ROP|20250723|10:57:40.257927|S|50|563.76|0|50
C|ROP|20250723|11:00:28.895923|S|50|563.39|0|50
C|ROP|20250723|11:10:35.680280|S|83|561.82|0|83
C|ROP|20250723|11:10:35.680315|S|17|561.82|0|17
C|ROP|20250723|11:31:36.495764|S|3|561.31|0|3
C|ROP|20250723|11:35:26.453729|S|7|561.13|0|7
C|ROP|20250723|11:35:26.453791|S|6|561.13|0|6
C|ROP|20250723|11:38:18.422882|S|63|561.13|0|63
C|ROP|20250723|11:38:41.633107|S|21|560.69|0|21
C|ROP|20250723|11:38:41.783599|S|48|560.69|0|48
C|ROP|20250723|11:42:37.623126|S|1|560.06|0|1
C|ROP|20250723|12:04:44.619844|S|50|561.94|0|50
C|ROP|20250723|12:19:27.831845|S|38|560.19|0|38
C|ROP|20250723|12:19:27.831845|S|50|560.21|0|50
C|ROP|20250723|12:19:27.831845|S|25|560.21|0|25
C|ROP|20250723|12:21:09.158242|S|1|560.35|0|1
C|ROP|20250723|12:22:09.375481|S|1|560.21|0|1
C|ROP|20250723|12:22:15.998209|S|10|560.21|0|10
C|ROP|20250723|12:22:15.998282|S|50|560.21|0|50
C|ROP|20250723|12:22:15.998334|S|39|560.21|0|39
C|ROP|20250723|12:36:52.579144|S|2|560.44|0|2
C|ROP|20250723|12:37:08.720417|S|2|560.41|0|2
C|ROP|20250723|12:38:20.562260|S|2|560.35|0|2
C|ROP|20250723|12:39:58.589764|S|2|560.27|0|2
C|ROP|20250723|13:41:53.021094|S|44|561.94|0|44
C|ROP|20250723|13:41:53.021212|S|56|561.94|0|56
C|ROP|20250723|13:58:28.800039|S|1|562.41|0|1
C|ROP|20250723|14:17:10.677611|S|10|562.58|0|10
C|ROP|20250723|14:22:35.207146|S|28|562.08|0|28
C|ROP|20250723|14:22:35.207515|S|1|562.07|0|1
C|ROP|20250723|14:23:13.953693|S|9|562.07|0|9
C|ROP|20250723|14:25:08.450507|S|1|561.81|0|1
C|ROP|20250723|14:26:47.827409|S|10|561.78|0|10
C|ROP|20250723|15:04:11.007533|S|4|559.96|0|4
C|ROP|20250723|15:04:46.365638|S|4|559.98|0|4
C|ROP|20250723|15:05:11.977848|S|2|559.99|0|2
C|ROP|20250723|15:05:37.387160|S|1|559.86|0|1
C|ROP|20250723|15:41:43.690624|S|2|557.49|0|2
C|ROP|20250723|15:41:59.069750|S|8|557.49|0|8
C|ROP|20250723|15:43:28.503967|S|2|557.22|0|2
C|ROP|20250723|15:47:27.613538|S|32|557.35|0|32
C|ROP|20250723|15:51:27.457623|S|2|557.14|0|2
C|ROP|20250723|15:57:30.093040|S|25|557.05|0|25
C|ROP|20250723|15:57:30.093041|S|25|557.08|0|25
C|ROP|20250723|15:57:31.046123|S|100|556.75|0|100
C|ROP|20250723|15:58:43.375530|S|25|557.24|0|25
C|ROP|20250723|15:58:43.375530|S|25|557.21|0|25
C|ROP|20250723|15:58:43.375530|S|50|557.21|0|50
C|ROP|20250723|15:59:02.413442|S|25|557.23|0|25
C|ROP|20250723|15:59:23.301899|S|50|557.19|0|50
C|ROP|20250723|15:59:23.301899|S|25|557.23|0|25
C|ROST|20250723|09:35:04.752420|S|25|136.57|0|25
C|ROST|20250723|09:39:16.004146|S|25|136.4|0|25
C|ROST|20250723|09:40:45.821339|S|10|136.195|0|10
C|ROST|20250723|09:55:00.097607|S|1|136.22|0|1
C|ROST|20250723|09:55:00.099083|S|25|136.18|0|25
C|ROST|20250723|09:55:00.099565|S|8|136.2|0|8
C|ROST|20250723|09:55:00.099767|S|8|136.17|0|8
C|ROST|20250723|09:55:00.100218|S|8|136.22|0|8
C|ROST|20250723|09:55:00.103349|S|7|136.19|0|7
C|ROST|20250723|09:55:00.103805|S|100|136.13|0|100
C|ROST|20250723|09:55:00.104099|S|16|136.11|0|16
C|ROST|20250723|09:55:00.106136|S|1|136.13|0|1
C|ROST|20250723|09:55:00.310481|S|100|136.12|0|100
C|ROST|20250723|10:34:18.843077|S|3|136.72|0|3
C|ROST|20250723|10:34:34.589263|S|83|136.84|0|83
C|ROST|20250723|10:53:51.706262|S|100|136.575|0|100
C|ROST|20250723|10:55:10.191872|S|1|136.46|0|1
C|ROST|20250723|10:57:53.163295|S|25|136.33|0|25
C|ROST|20250723|11:08:21.343310|S|100|136.415|0|100
C|ROST|20250723|11:14:42.295599|S|81|136.29|0|81
C|ROST|20250723|11:16:37.607786|S|100|136.19|0|100
C|ROST|20250723|11:16:37.607823|S|25|136.2|0|25
C|ROST|20250723|11:17:52.939801|S|100|136.17|0|100
C|ROST|20250723|11:21:10.426982|S|1|136.09|0|1
C|ROST|20250723|11:30:21.907189|S|25|136.12|0|25
C|ROST|20250723|11:31:34.777332|S|1|136.01|0|1
C|ROST|20250723|11:47:00.048759|S|20|135.85|0|20
C|ROST|20250723|11:51:49.647552|S|2|135.87|0|2
C|ROST|20250723|11:51:49.647552|S|3|135.87|0|3
C|ROST|20250723|11:51:49.647552|S|2|135.87|0|2
C|ROST|20250723|11:51:49.647553|S|2|135.87|0|2
C|ROST|20250723|11:51:49.647919|S|25|135.88|0|25
C|ROST|20250723|11:54:31.090605|S|25|135.89|0|25
C|ROST|20250723|11:54:31.090683|S|25|135.89|0|25
C|ROST|20250723|11:54:31.090831|S|25|135.89|0|25
C|ROST|20250723|11:54:31.090903|S|25|135.89|0|25
C|ROST|20250723|12:00:39.986836|S|100|136.11|0|100
C|ROST|20250723|12:09:32.046188|S|11|136.36|0|11
C|ROST|20250723|12:11:09.411487|S|100|136.28|0|100
C|ROST|20250723|12:11:09.424984|S|100|136.27|0|100
C|ROST|20250723|12:14:36.408860|S|100|136.36|0|100
C|ROST|20250723|12:17:47.046605|S|100|136.31|0|100
C|ROST|20250723|12:18:25.031812|S|5|136.26|0|5
C|ROST|20250723|12:18:25.102901|S|4|136.26|0|4
C|ROST|20250723|12:21:08.932167|S|100|136.45|0|100
C|ROST|20250723|12:21:13.075227|S|3|136.45|0|3
C|ROST|20250723|12:28:59.753332|S|2|136.25|0|2
C|ROST|20250723|12:28:59.753332|S|2|136.25|0|2
C|ROST|20250723|12:28:59.753332|S|2|136.25|0|2
C|ROST|20250723|12:28:59.753333|S|2|136.25|0|2
C|ROST|20250723|12:28:59.753333|S|1|136.25|0|1
C|ROST|20250723|12:48:02.229763|S|100|136.52|0|100
C|ROST|20250723|13:04:13.436072|S|100|136.71|0|100
C|ROST|20250723|13:04:13.436213|S|25|136.69|0|25
C|ROST|20250723|13:04:13.436278|S|25|136.69|0|25
C|ROST|20250723|13:04:13.436335|S|25|136.69|0|25
C|ROST|20250723|13:08:25.500875|S|40|136.68|0|40
C|ROST|20250723|13:08:25.500876|S|41|136.67|0|41
C|ROST|20250723|13:08:25.500876|S|19|136.67|0|19
C|ROST|20250723|13:08:25.500886|S|19|136.67|0|19
C|ROST|20250723|13:12:37.053548|S|36|136.54|0|36
C|ROST|20250723|13:12:37.053597|S|64|136.54|0|64
C|ROST|20250723|13:16:12.361723|S|100|136.6|0|100
C|ROST|20250723|13:39:01.308056|S|74|137|0|74
C|ROST|20250723|13:41:22.292434|S|119|136.95|0|119
C|ROST|20250723|13:41:22.292448|S|108|136.95|0|108
C|ROST|20250723|13:49:12.800786|S|89|137.1|0|89
C|ROST|20250723|13:50:58.771087|S|100|137.15|0|100
C|ROST|20250723|13:50:58.771087|S|100|137.15|0|100
C|ROST|20250723|13:51:06.627617|S|31|137.1|0|31
C|ROST|20250723|13:51:37.350877|S|3|137.05|0|3
C|ROST|20250723|13:57:30.508277|S|1|137.07|0|1
C|ROST|20250723|13:57:54.551330|S|15|137.03|0|15
C|ROST|20250723|13:57:54.551330|S|100|137.04|0|100
C|ROST|20250723|13:57:54.551330|S|263|137.03|0|263
C|ROST|20250723|13:57:54.551445|S|37|137.03|0|37
C|ROST|20250723|14:09:07.720934|S|6|137.15|0|6
C|ROST|20250723|14:13:57.140462|S|74|137.12|0|74
C|ROST|20250723|14:13:57.140462|S|46|137.11|0|46
C|ROST|20250723|14:13:57.140884|S|38|137.11|0|38
C|ROST|20250723|14:13:57.140902|S|16|137.11|0|16
C|ROST|20250723|14:27:18.883105|S|100|137.06|0|100
C|ROST|20250723|14:27:18.883105|S|100|137.06|0|100
C|ROST|20250723|14:57:01.358799|S|99|136.89|0|99
C|ROST|20250723|14:59:06.547753|S|5|136.86|0|5
C|ROST|20250723|14:59:06.547754|S|5|136.86|0|5
C|ROST|20250723|14:59:06.547754|S|100|136.86|0|100
C|ROST|20250723|14:59:10.977850|S|66|136.83|0|66
C|ROST|20250723|14:59:11.332048|S|1|136.83|0|1
C|ROST|20250723|14:59:11.332067|S|33|136.83|0|33
C|ROST|20250723|15:08:39.387659|S|40|136.91|0|40
C|ROST|20250723|15:08:39.387659|S|57|136.9|0|57
C|ROST|20250723|15:08:39.387673|S|3|136.9|0|3
C|ROST|20250723|15:08:39.387692|S|40|136.9|0|40
C|ROST|20250723|15:10:52.732817|S|8|136.93|0|8
C|ROST|20250723|15:10:52.732817|S|8|136.93|0|8
C|ROST|20250723|15:16:33.575585|S|100|136.97|0|100
C|ROST|20250723|15:16:33.575660|S|100|136.96|0|100
C|ROST|20250723|15:17:02.390990|S|69|136.95|0|69
C|ROST|20250723|15:17:02.391008|S|8|136.95|0|8
C|ROST|20250723|15:17:02.391019|S|23|136.95|0|23
C|ROST|20250723|15:23:11.379509|S|100|137.14|0|100
C|ROST|20250723|15:26:03.393751|S|55|137.01|0|55
C|ROST|20250723|15:35:18.240966|S|100|137.09|0|100
C|ROST|20250723|15:36:01.106601|S|71|137.115|0|71
C|ROST|20250723|15:36:40.163451|S|100|137.11|0|100
C|ROST|20250723|15:36:40.163499|S|8|137.11|0|8
C|ROST|20250723|15:45:45.110928|S|8|137.09|0|8
C|ROST|20250723|15:53:00.557665|S|100|136.99|0|100
C|ROST|20250723|15:57:38.036879|S|100|136.99|0|100
C|ROST|20250723|15:58:52.299128|S|9|137.095|0|9
C|ROST|20250723|15:58:53.277934|S|100|137.08|0|100
C|ROST|20250723|15:59:00.820951|S|8|137.08|0|8
C|ROST|20250723|15:59:16.431673|S|100|137.13|0|100
C|ROST|20250723|15:59:35.111412|S|5|137.18|0|5
C|ROST|20250723|15:59:48.499264|S|16|137.15|0|16
C|RPAY|20250723|10:46:15.012587|S|2|5.22|0|2
C|RPAY|20250723|11:01:17.257303|S|100|5.24|0|100
C|RPAY|20250723|11:07:33.969388|S|31|5.25|0|31
C|RPAY|20250723|11:20:21.111750|S|100|5.23|0|100
C|RPAY|20250723|11:21:10.421152|S|15|5.23|0|15
C|RPAY|20250723|11:29:54.655397|S|40|5.22|0|40
C|RPAY|20250723|11:33:16.181019|S|100|5.23|0|100
C|RPAY|20250723|11:34:31.121154|S|100|5.22|0|100
C|RPAY|20250723|11:44:54.652810|S|71|5.22|0|71
C|RPAY|20250723|11:45:14.769624|S|5|5.23|0|5
C|RPAY|20250723|11:45:14.769767|S|1|5.23|0|1
C|RPAY|20250723|11:54:37.897212|S|40|5.23|0|40
C|RPAY|20250723|12:29:34.829756|S|6|5.24|0|6
C|RPAY|20250723|12:30:46.101423|S|100|5.24|0|100
C|RPAY|20250723|12:57:47.167671|S|9|5.23|0|9
C|RPAY|20250723|12:59:47.622592|S|3|5.23|0|3
C|RPAY|20250723|13:12:34.045520|S|200|5.25|0|200
C|RPAY|20250723|13:29:07.487344|S|8|5.24|0|8
C|RPAY|20250723|13:32:12.729030|S|100|5.25|0|100
C|RPAY|20250723|13:37:07.955333|S|102|5.245|0|102
C|RPAY|20250723|13:48:35.035959|S|37|5.26|0|37
C|RPAY|20250723|13:48:35.035960|S|21|5.26|0|21
C|RPAY|20250723|13:49:40.543229|S|74|5.26|0|74
C|RPAY|20250723|13:49:51.301790|S|103|5.25|0|103
C|RPAY|20250723|13:52:12.938497|S|78|5.23|0|78
C|RPAY|20250723|13:55:13.334283|S|119|5.235|0|119
C|RPAY|20250723|14:18:36.256088|S|100|5.2|0|100
C|RPAY|20250723|14:20:58.077986|S|1|5.2|0|1
C|RPAY|20250723|14:21:43.917515|S|9|5.2|0|9
C|RPAY|20250723|14:24:26.035044|S|198|5.215|0|198
C|RPAY|20250723|14:24:26.035158|S|42|5.215|0|42
C|RPAY|20250723|14:25:15.873353|S|9|5.215|0|9
C|RPAY|20250723|14:27:59.613143|S|9|5.22|0|9
C|RPAY|20250723|14:33:57.134592|S|9|5.215|0|9
C|RPAY|20250723|14:34:19.598673|S|19|5.215|0|19
C|RPAY|20250723|14:34:28.154281|S|9|5.215|0|9
C|RPAY|20250723|14:34:38.613186|S|2|5.215|0|2
C|RPAY|20250723|14:35:17.706407|S|74|5.215|0|74
C|RPAY|20250723|14:37:16.548441|S|63|5.22|0|63
C|RPAY|20250723|14:38:47.114947|S|78|5.23|0|78
C|RPAY|20250723|14:39:45.395076|S|74|5.23|0|74
C|RPAY|20250723|14:40:45.904218|S|78|5.225|0|78
C|RPAY|20250723|14:41:14.231419|S|87|5.23|0|87
C|RPAY|20250723|14:45:16.127925|S|51|5.22|0|51
C|RPAY|20250723|14:50:12.211062|S|1|5.21|0|1
C|RPAY|20250723|14:50:39.858642|S|78|5.215|0|78
C|RPAY|20250723|14:52:18.019985|S|78|5.215|0|78
C|RPAY|20250723|15:16:29.268198|S|2|5.22|0|2
C|RPAY|20250723|15:16:29.268198|S|1|5.22|0|1
C|RPAY|20250723|15:18:17.323206|S|4|5.22|0|4
C|RPAY|20250723|15:18:39.240883|S|2|5.22|0|2
C|RPAY|20250723|15:24:37.041159|S|2|5.21|0|2
C|RPAY|20250723|15:24:44.404358|S|2|5.21|0|2
C|RPAY|20250723|15:32:40.735553|S|17|5.22|0|17
C|RPAY|20250723|15:38:16.898878|S|248|5.225|0|248
C|RPAY|20250723|15:38:16.899074|S|92|5.225|0|92
C|RPAY|20250723|15:41:45.852781|S|100|5.245|0|100
C|RPAY|20250723|15:47:14.237059|S|9|5.235|0|9
C|RPAY|20250723|15:48:23.746312|S|52|5.23|0|52
C|RPAY|20250723|15:51:26.776463|S|248|5.225|0|248
C|RPAY|20250723|15:54:02.882863|S|1|5.225|0|1
C|RPAY|20250723|15:55:00.491364|S|88|5.22|0|88
C|RPAY|20250723|15:56:55.773549|S|2|5.21|0|2
C|RPAY|20250723|15:56:58.224581|S|12|5.21|0|12
C|RPAY|20250723|15:57:03.716478|S|2|5.21|0|2
C|RPAY|20250723|15:57:08.536964|S|6|5.215|0|6
C|RPAY|20250723|15:58:15.674941|S|100|5.22|0|100
C|RPAY|20250723|15:59:31.094634|S|1|5.21|0|1
C|RPAY|20250723|15:59:35.603911|S|400|5.21|0|400
C|RPAY|20250723|15:59:45.907589|S|9|5.205|0|9
C|RPAY|20250723|15:59:47.854238|S|93|5.205|0|93
C|RPAY|20250723|15:59:50.290037|S|5|5.2|0|5
C|RPAY|20250723|15:59:50.328829|S|2|5.2|0|2
C|RPAY|20250723|15:59:50.328989|S|4|5.2|0|4
C|RPAY|20250723|15:59:50.630901|S|8|5.205|0|8
C|RPAY|20250723|15:59:50.854453|S|154|5.205|0|154
C|RPAY|20250723|15:59:51.607112|S|371|5.205|0|371
C|RPAY|20250723|15:59:52.929575|S|63|5.205|0|63
C|RPAY|20250723|15:59:54.844650|S|3|5.205|0|3
C|RPAY|20250723|15:59:55.090119|S|6|5.205|0|6
C|RPAY|20250723|15:59:56.646359|S|100|5.22|0|100
C|RPAY|20250723|15:59:57.714314|S|52|5.22|0|52
C|RPD|20250723|09:42:27.540119|S|2|22.5|0|2
C|RPD|20250723|15:45:01.227432|S|9|22.91|0|9
C|RPD|20250723|15:56:48.644805|S|18|22.815|0|18
C|RPD|20250723|15:59:06.113987|S|100|22.87|0|100
C|RPID|20250723|11:27:41.279957|S|300|4|0|300
C|RPID|20250723|11:27:41.280456|S|300|4|0|300
C|RPID|20250723|15:26:17.571346|S|100|4|0|100
C|RPID|20250723|15:26:17.572043|S|100|4|0|100
C|RPM|20250723|10:03:02.221667|S|68|112.28|0|68
C|RPM|20250723|12:56:00.304382|S|100|113.02|0|100
C|RPM|20250723|14:10:26.080110|S|1|112.58|0|1
C|RPM|20250723|15:45:52.329191|S|100|112.82|0|100
C|RPM|20250723|15:53:55.508435|S|100|113.01|0|100
C|RPM|20250723|15:59:46.550251|S|100|113.02|0|100
C|RPRX|20250723|09:47:45.169161|S|4|36|0|4
C|RPRX|20250723|09:47:45.169586|S|6|36|0|6
C|RPRX|20250723|09:59:02.900151|S|100|35.97|0|100
C|RPRX|20250723|10:02:01.233913|S|100|36.03|0|100
C|RPRX|20250723|10:17:38.427091|S|103|36|0|103
C|RPRX|20250723|10:23:50.695986|S|100|35.97|0|100
C|RPRX|20250723|10:26:51.268328|S|5|36.025|0|5
C|RPRX|20250723|10:37:15.373262|S|19|36|0|19
C|RPRX|20250723|10:50:30.423542|S|4|35.88|0|4
C|RPRX|20250723|10:51:45.774199|S|2|35.88|0|2
C|RPRX|20250723|10:53:47.058188|S|3|35.88|0|3
C|RPRX|20250723|11:07:03.483663|S|10|35.89|0|10
C|RPRX|20250723|11:38:10.868242|S|9|35.915|0|9
C|RPRX|20250723|11:41:24.570140|S|65|35.91|0|65
C|RPRX|20250723|11:59:19.171841|S|2|36.04|0|2
C|RPRX|20250723|12:34:17.670192|S|9|35.91|0|9
C|RPRX|20250723|12:36:11.184789|S|18|35.9|0|18
C|RPRX|20250723|12:40:22.944581|S|1|35.89|0|1
C|RPRX|20250723|12:43:02.976545|S|100|35.895|0|100
C|RPRX|20250723|13:03:05.220918|S|100|35.91|0|100
C|RPRX|20250723|13:10:24.549740|S|6|35.955|0|6
C|RPRX|20250723|14:08:49.040509|S|46|35.935|0|46
C|RPRX|20250723|14:12:08.901407|S|14|35.96|0|14
C|RPRX|20250723|14:12:08.901811|S|1|35.96|0|1
C|RPRX|20250723|14:51:53.062386|S|1|36.05|0|1
C|RPRX|20250723|15:39:40.628974|S|100|36.045|0|100
C|RPRX|20250723|15:45:11.625260|S|100|36|0|100
C|RPRX|20250723|15:45:14.636641|S|4|36|0|4
C|RPRX|20250723|15:45:25.146331|S|100|36|0|100
C|RPRX|20250723|15:45:25.351409|S|100|36|0|100
C|RPRX|20250723|15:46:10.140268|S|100|35.995|0|100
C|RPRX|20250723|15:46:23.685089|S|100|36|0|100
C|RPRX|20250723|15:46:24.579902|S|100|36|0|100
C|RPRX|20250723|15:47:10.529102|S|52|36.04|0|52
C|RPRX|20250723|15:50:17.240401|S|100|36.03|0|100
C|RPRX|20250723|15:50:17.475042|S|100|36.03|0|100
C|RPRX|20250723|15:50:17.771321|S|61|36.03|0|61
C|RPRX|20250723|15:51:59.696155|S|100|36.075|0|100
C|RPRX|20250723|15:52:08.769801|S|100|36.075|0|100
C|RPRX|20250723|15:52:46.155238|S|15|36.085|0|15
C|RPRX|20250723|15:53:00.054075|S|49|36.08|0|49
C|RPRX|20250723|15:53:38.165442|S|4|36.075|0|4
C|RPRX|20250723|15:53:44.418188|S|100|36.075|0|100
C|RPRX|20250723|15:53:50.943994|S|100|36.08|0|100
C|RPRX|20250723|15:54:29.790954|S|17|36.08|0|17
C|RPRX|20250723|15:54:32.998657|S|21|36.075|0|21
C|RPRX|20250723|15:54:37.907960|S|21|36.075|0|21
C|RPRX|20250723|15:54:39.380466|S|4|36.075|0|4
C|RPRX|20250723|15:54:50.035270|S|10|36.04|0|10
C|RPRX|20250723|15:55:00.485307|S|100|36.025|0|100
C|RPRX|20250723|15:55:00.494186|S|36|36.03|0|36
C|RPRX|20250723|15:55:01.102419|S|36|36.03|0|36
C|RPRX|20250723|15:55:01.102419|S|64|36.03|0|64
C|RPRX|20250723|15:55:43.823711|S|93|36.035|0|93
C|RPRX|20250723|15:56:16.402019|S|43|36.02|0|43
C|RPRX|20250723|15:57:59.632698|S|100|36.015|0|100
C|RPRX|20250723|15:57:59.632809|S|1|36.015|0|1
C|RPRX|20250723|15:58:23.358912|S|15|36|0|15
C|RPRX|20250723|15:58:48.826036|S|42|35.99|0|42
C|RPRX|20250723|15:59:13.811095|S|100|36.025|0|100
C|RPRX|20250723|15:59:29.673857|S|100|36.04|0|100
C|RPRX|20250723|15:59:46.047436|S|100|36.03|0|100
C|RPRX|20250723|15:59:47.216573|S|88|36.025|0|88
C|RPRX|20250723|15:59:47.396055|S|38|36.025|0|38
C|RPRX|20250723|15:59:48.601298|S|44|36.03|0|44
C|RPRX|20250723|15:59:50.260744|S|100|36.025|0|100
C|RPRX|20250723|15:59:52.051266|S|1|36.03|0|1
C|RPT|20250723|15:44:16.197550|S|1|2.69|0|1
C|RPTX|20250723|13:51:49.321789|S|100|1.52|0|100
C|RPTX|20250723|14:57:55.479634|S|59|1.53|0|59
C|RPTX|20250723|15:38:59.411954|S|100|1.52|0|100
C|RPV|20250723|09:42:16.894853|S|500|94.6|0|500
C|RPV|20250723|09:42:16.894853|S|300|94.6|0|300
C|RPV|20250723|09:42:47.388695|S|200|94.62|0|200
C|RPV|20250723|09:44:19.789207|S|100|94.69|0|100
C|RPV|20250723|10:02:57.099186|S|150|94.91|0|150
C|RPV|20250723|10:02:57.099186|S|150|94.92|0|150
C|RPV|20250723|10:03:00.241880|S|58|94.93|0|58
C|RPV|20250723|10:04:20.130935|S|38|94.93|0|38
C|RPV|20250723|10:04:20.579009|S|58|94.93|0|58
C|RPV|20250723|10:04:23.928421|S|500|94.94|0|500
C|RPV|20250723|10:04:24.154513|S|500|94.94|0|500
C|RPV|20250723|10:04:24.298235|S|41|94.94|0|41
C|RPV|20250723|10:04:26.807702|S|500|94.95|0|500
C|RPV|20250723|10:04:28.108006|S|500|94.95|0|500
C|RPV|20250723|10:04:36.782257|S|72|94.95|0|72
C|RPV|20250723|10:18:04.669505|S|500|94.96|0|500
C|RPV|20250723|10:56:32.896338|S|100|94.93|0|100
C|RPV|20250723|11:55:46.849625|S|78|94.95|0|78
C|RPV|20250723|11:55:46.850346|S|422|94.95|0|422
C|RR|20250723|09:30:58.943337|S|200|2.215|0|200
C|RR|20250723|09:30:58.943470|S|100|2.215|0|100
C|RR|20250723|09:30:58.943483|S|200|2.215|0|200
C|RR|20250723|09:31:08.910943|S|200|2.2|0|200
C|RR|20250723|09:31:08.912061|S|20|2.2|0|20
C|RR|20250723|09:31:08.912068|S|20|2.2|0|20
C|RR|20250723|09:31:08.935651|S|100|2.195|0|100
C|RR|20250723|09:31:10.402271|S|200|2.195|0|200
C|RR|20250723|09:31:10.402331|S|200|2.195|0|200
C|RR|20250723|09:31:13.792511|S|200|2.185|0|200
C|RR|20250723|09:31:13.792570|S|200|2.185|0|200
C|RR|20250723|09:31:13.792628|S|200|2.185|0|200
C|RR|20250723|09:31:38.275835|S|16|2.19|0|16
C|RR|20250723|09:31:38.275856|S|16|2.19|0|16
C|RR|20250723|09:31:45.482375|S|200|2.17|0|200
C|RR|20250723|09:31:59.383990|S|126|2.17|0|126
C|RR|20250723|09:35:27.153968|S|400|2.18|0|400
C|RR|20250723|09:35:57.261715|S|335|2.2|0|335
C|RR|20250723|09:36:00.053151|S|400|2.2|0|400
C|RR|20250723|09:36:17.380137|S|100|2.21|0|100
C|RR|20250723|09:36:30.803534|S|300|2.21|0|300
C|RR|20250723|09:36:49.671556|S|395|2.23|0|395
C|RR|20250723|09:36:49.671556|S|5|2.23|0|5
C|RR|20250723|09:37:05.774888|S|390|2.25|0|390
C|RR|20250723|09:37:20.432770|S|15|2.25|0|15
C|RR|20250723|09:37:20.432827|S|185|2.25|0|185
C|RR|20250723|09:37:44.536909|S|100|2.26|0|100
C|RR|20250723|09:37:50.355130|S|370|2.235|0|370
C|RR|20250723|09:37:53.714375|S|18|2.25|0|18
C|RR|20250723|09:38:29.534849|S|100|2.24|0|100
C|RR|20250723|09:38:29.664200|S|100|2.24|0|100
C|RR|20250723|09:38:49.506082|S|8|2.24|0|8
C|RR|20250723|09:40:57.489897|S|29|2.21|0|29
C|RR|20250723|09:41:53.171776|S|300|2.22|0|300
C|RR|20250723|09:43:42.077430|S|50|2.22|0|50
C|RR|20250723|09:45:17.177710|S|19|2.21|0|19
C|RR|20250723|09:45:17.177718|S|19|2.21|0|19
C|RR|20250723|09:45:17.178104|S|15|2.21|0|15
C|RR|20250723|09:45:17.178110|S|15|2.21|0|15
C|RR|20250723|09:45:25.482602|S|100|2.22|0|100
C|RR|20250723|09:45:25.483640|S|74|2.215|0|74
C|RR|20250723|09:45:43.768630|S|100|2.21|0|100
C|RR|20250723|09:47:30.028962|S|252|2.245|0|252
C|RR|20250723|09:48:10.951396|S|10|2.27|0|10
C|RR|20250723|09:48:10.951406|S|10|2.27|0|10
C|RR|20250723|09:48:10.951612|S|8|2.27|0|8
C|RR|20250723|09:48:10.951613|S|8|2.27|0|8
C|RR|20250723|09:48:10.951707|S|6|2.27|0|6
C|RR|20250723|09:48:10.951719|S|58|2.27|0|58
C|RR|20250723|09:48:10.998903|S|212|2.265|0|212
C|RR|20250723|09:48:21.759685|S|500|2.27|0|500
C|RR|20250723|09:49:21.902583|S|14|2.28|0|14
C|RR|20250723|09:49:21.902611|S|14|2.28|0|14
C|RR|20250723|09:49:21.902613|S|72|2.28|0|72
C|RR|20250723|09:49:43.460811|S|340|2.27|0|340
C|RR|20250723|09:49:50.420601|S|200|2.27|0|200
C|RR|20250723|09:50:51.039128|S|160|2.25|0|160
C|RR|20250723|09:51:22.806013|S|11|2.25|0|11
C|RR|20250723|09:51:23.464809|S|10|2.25|0|10
C|RR|20250723|09:51:23.464841|S|10|2.25|0|10
C|RR|20250723|09:51:30.184796|S|400|2.25|0|400
C|RR|20250723|09:52:41.005300|S|500|2.27|0|500
C|RR|20250723|09:53:10.249048|S|425|2.26|0|425
C|RR|20250723|09:55:48.986230|S|372|2.29|0|372
C|RR|20250723|09:55:49.056656|S|247|2.315|0|247
C|RR|20250723|09:55:49.056664|S|400|2.315|0|400
C|RR|20250723|09:55:49.056725|S|353|2.315|0|353
C|RR|20250723|09:55:49.056792|S|353|2.315|0|353
C|RR|20250723|09:55:49.056801|S|247|2.315|0|247
C|RR|20250723|09:55:49.057049|S|400|2.315|0|400
C|RR|20250723|09:56:16.095643|S|400|2.315|0|400
C|RR|20250723|09:57:58.568645|S|152|2.265|0|152
C|RR|20250723|09:57:58.568813|S|500|2.265|0|500
C|RR|20250723|09:57:58.568894|S|176|2.265|0|176
C|RR|20250723|09:57:59.256557|S|176|2.27|0|176
C|RR|20250723|09:57:59.256557|S|324|2.27|0|324
C|RR|20250723|09:57:59.256711|S|176|2.27|0|176
C|RR|20250723|09:57:59.256711|S|207|2.27|0|207
C|RR|20250723|09:58:07.036413|S|131|2.265|0|131
C|RR|20250723|09:58:07.036413|S|131|2.27|0|131
C|RR|20250723|09:59:35.423586|S|50|2.31|0|50
C|RR|20250723|09:59:58.940524|S|100|2.295|0|100
C|RR|20250723|10:00:38.160072|S|100|2.31|0|100
C|RR|20250723|10:00:55.230249|S|100|2.31|0|100
C|RR|20250723|10:00:56.114590|S|100|2.31|0|100
C|RR|20250723|10:01:05.903700|S|100|2.31|0|100
C|RR|20250723|10:01:05.903700|S|76|2.31|0|76
C|RR|20250723|10:01:45.556308|S|100|2.3|0|100
C|RR|20250723|10:01:45.556309|S|400|2.3|0|400
C|RR|20250723|10:06:36.978195|S|59|2.23|0|59
C|RR|20250723|10:06:51.450429|S|665|2.24|0|665
C|RR|20250723|10:09:34.697238|S|18|2.21|0|18
C|RR|20250723|10:09:34.697249|S|18|2.21|0|18
C|RR|20250723|10:09:46.092271|S|14|2.21|0|14
C|RR|20250723|10:09:46.092291|S|14|2.21|0|14
C|RR|20250723|10:09:46.092580|S|100|2.22|0|100
C|RR|20250723|10:09:46.092580|S|271|2.215|0|271
C|RR|20250723|10:10:16.094464|S|100|2.22|0|100
C|RR|20250723|10:10:16.208365|S|100|2.21|0|100
C|RR|20250723|10:10:20.020561|S|93|2.215|0|93
C|RR|20250723|10:10:43.022575|S|200|2.22|0|200
C|RR|20250723|10:11:16.790311|S|280|2.225|0|280
C|RR|20250723|10:11:16.790504|S|100|2.22|0|100
C|RR|20250723|10:11:16.790504|S|280|2.225|0|280
C|RR|20250723|10:11:16.790522|S|220|2.225|0|220
C|RR|20250723|10:11:16.790651|S|280|2.225|0|280
C|RR|20250723|10:11:27.090532|S|1|2.22|0|1
C|RR|20250723|10:12:07.000895|S|200|2.22|0|200
C|RR|20250723|10:14:46.166045|S|100|2.22|0|100
C|RR|20250723|10:16:49.932868|S|15|2.24|0|15
C|RR|20250723|10:18:26.016202|S|100|2.24|0|100
C|RR|20250723|10:18:54.422248|S|100|2.225|0|100
C|RR|20250723|10:19:20.240563|S|100|2.205|0|100
C|RR|20250723|10:19:23.902780|S|100|2.19|0|100
C|RR|20250723|10:23:21.445060|S|987|2.225|0|987
C|RR|20250723|10:25:54.641286|S|146|2.215|0|146
C|RR|20250723|10:32:38.223573|S|36|2.21|0|36
C|RR|20250723|10:32:38.223573|S|11|2.21|0|11
C|RR|20250723|10:32:44.924800|S|66|2.21|0|66
C|RR|20250723|10:34:43.469305|S|1|2.2|0|1
C|RR|20250723|10:34:48.355987|S|200|2.2|0|200
C|RR|20250723|10:35:16.919440|S|400|2.205|0|400
C|RR|20250723|10:35:16.943038|S|100|2.21|0|100
C|RR|20250723|10:40:06.544974|S|400|2.22|0|400
C|RR|20250723|10:41:12.371105|S|100|2.21|0|100
C|RR|20250723|10:41:24.730276|S|1|2.22|0|1
C|RR|20250723|10:42:51.026664|S|200|2.24|0|200
C|RR|20250723|10:42:51.034836|S|400|2.24|0|400
C|RR|20250723|10:52:48.910407|S|100|2.24|0|100
C|RR|20250723|10:57:48.221974|S|100|2.21|0|100
C|RR|20250723|11:02:52.281835|S|100|2.22|0|100
C|RR|20250723|11:02:52.281835|S|24|2.22|0|24
C|RR|20250723|11:02:52.281835|S|100|2.22|0|100
C|RR|20250723|11:02:52.281835|S|100|2.22|0|100
C|RR|20250723|11:02:52.281836|S|100|2.22|0|100
C|RR|20250723|11:04:06.584574|S|100|2.22|0|100
C|RR|20250723|11:05:57.281156|S|100|2.21|0|100
C|RR|20250723|11:14:09.271660|S|100|2.21|0|100
C|RR|20250723|11:15:07.843570|S|11|2.21|0|11
C|RR|20250723|11:18:28.210292|S|100|2.21|0|100
C|RR|20250723|11:19:10.901017|S|100|2.21|0|100
C|RR|20250723|11:19:10.901017|S|6|2.21|0|6
C|RR|20250723|11:24:09.934127|S|100|2.22|0|100
C|RR|20250723|11:32:19.252798|S|5|2.21|0|5
C|RR|20250723|11:39:35.237750|S|4|2.21|0|4
C|RR|20250723|11:45:31.494865|S|100|2.18|0|100
C|RR|20250723|11:46:45.551337|S|100|2.19|0|100
C|RR|20250723|11:46:45.551646|S|20|2.19|0|20
C|RR|20250723|11:46:45.551658|S|80|2.19|0|80
C|RR|20250723|11:48:20.033309|S|100|2.19|0|100
C|RR|20250723|11:48:20.033309|S|100|2.19|0|100
C|RR|20250723|11:48:20.036990|S|11|2.19|0|11
C|RR|20250723|11:52:22.284683|S|138|2.195|0|138
C|RR|20250723|11:54:46.209822|S|266|2.205|0|266
C|RR|20250723|11:58:09.615961|S|50|2.18|0|50
C|RR|20250723|11:58:34.290599|S|100|2.19|0|100
C|RR|20250723|11:58:36.223461|S|100|2.19|0|100
C|RR|20250723|12:00:25.061996|S|14|2.18|0|14
C|RR|20250723|12:01:24.352330|S|100|2.19|0|100
C|RR|20250723|12:04:15.063616|S|51|2.19|0|51
C|RR|20250723|12:04:15.551854|S|149|2.19|0|149
C|RR|20250723|12:05:37.541632|S|3|2.19|0|3
C|RR|20250723|12:08:56.826773|S|100|2.15|0|100
C|RR|20250723|12:08:56.826773|S|100|2.15|0|100
C|RR|20250723|12:08:59.532866|S|700|2.16|0|700
C|RR|20250723|12:08:59.532866|S|100|2.16|0|100
C|RR|20250723|12:08:59.533006|S|100|2.15|0|100
C|RR|20250723|12:08:59.534197|S|100|2.15|0|100
C|RR|20250723|12:08:59.536051|S|100|2.15|0|100
C|RR|20250723|12:08:59.537863|S|100|2.15|0|100
C|RR|20250723|12:08:59.543132|S|100|2.15|0|100
C|RR|20250723|12:08:59.560055|S|100|2.15|0|100
C|RR|20250723|12:08:59.561961|S|100|2.15|0|100
C|RR|20250723|12:08:59.563379|S|100|2.15|0|100
C|RR|20250723|12:08:59.564774|S|100|2.15|0|100
C|RR|20250723|12:08:59.566080|S|100|2.15|0|100
C|RR|20250723|12:09:59.769035|S|100|2.16|0|100
C|RR|20250723|12:12:16.319034|S|200|2.15|0|200
C|RR|20250723|12:12:16.319034|S|100|2.15|0|100
C|RR|20250723|12:12:16.319124|S|900|2.15|0|900
C|RR|20250723|12:12:53.444229|S|200|2.15|0|200
C|RR|20250723|12:12:53.444229|S|160|2.15|0|160
C|RR|20250723|12:12:53.444229|S|100|2.15|0|100
C|RR|20250723|12:14:10.840938|S|100|2.14|0|100
C|RR|20250723|12:14:10.840938|S|200|2.14|0|200
C|RR|20250723|12:14:25.839476|S|10|2.12|0|10
C|RR|20250723|12:14:25.851328|S|100|2.14|0|100
C|RR|20250723|12:14:39.924840|S|2|2.145|0|2
C|RR|20250723|12:14:49.669215|S|100|2.145|0|100
C|RR|20250723|12:15:01.533857|S|1|2.145|0|1
C|RR|20250723|12:15:04.856934|S|100|2.145|0|100
C|RR|20250723|12:15:04.858628|S|100|2.145|0|100
C|RR|20250723|12:17:33.541644|S|100|2.15|0|100
C|RR|20250723|12:29:44.461636|S|100|2.15|0|100
C|RR|20250723|12:39:37.770771|S|100|2.14|0|100
C|RR|20250723|12:50:55.129373|S|60|2.16|0|60
C|RR|20250723|12:54:03.021487|S|3|2.155|0|3
C|RR|20250723|12:58:30.829273|S|26|2.15|0|26
C|RR|20250723|13:02:42.889243|S|40|2.15|0|40
C|RR|20250723|13:02:42.889243|S|100|2.15|0|100
C|RR|20250723|13:03:09.532384|S|71|2.14|0|71
C|RR|20250723|13:03:09.533165|S|29|2.14|0|29
C|RR|20250723|13:03:23.074720|S|67|2.14|0|67
C|RR|20250723|13:03:23.075497|S|33|2.14|0|33
C|RR|20250723|13:04:19.899740|S|9|2.14|0|9
C|RR|20250723|13:05:58.803728|S|6|2.14|0|6
C|RR|20250723|13:06:41.234847|S|12|2.13|0|12
C|RR|20250723|13:10:44.911757|S|12|2.095|0|12
C|RR|20250723|13:11:58.901552|S|100|2.1|0|100
C|RR|20250723|13:14:41.231332|S|200|2.085|0|200
C|RR|20250723|13:15:03.955890|S|553|2.08|0|553
C|RR|20250723|13:15:03.955890|S|100|2.08|0|100
C|RR|20250723|13:15:03.956326|S|100|2.08|0|100
C|RR|20250723|13:15:03.956326|S|553|2.08|0|553
C|RR|20250723|13:15:03.956759|S|100|2.08|0|100
C|RR|20250723|13:15:03.956759|S|553|2.08|0|553
C|RR|20250723|13:15:23.722277|S|100|2.08|0|100
C|RR|20250723|13:15:23.722278|S|700|2.08|0|700
C|RR|20250723|13:19:19.013230|S|600|2.09|0|600
C|RR|20250723|13:19:36.582947|S|700|2.09|0|700
C|RR|20250723|13:25:37.335331|S|600|2.09|0|600
C|RR|20250723|13:25:37.335331|S|100|2.09|0|100
C|RR|20250723|13:26:40.790045|S|100|2.07|0|100
C|RR|20250723|13:27:14.111505|S|100|2.075|0|100
C|RR|20250723|13:27:32.638270|S|9|2.06|0|9
C|RR|20250723|13:28:04.638620|S|28|2.06|0|28
C|RR|20250723|13:28:33.880488|S|50|2.05|0|50
C|RR|20250723|13:28:46.400075|S|100|2.06|0|100
C|RR|20250723|13:36:34.248409|S|100|2.07|0|100
C|RR|20250723|13:36:56.425393|S|100|2.07|0|100
C|RR|20250723|13:37:36.699729|S|100|2.07|0|100
C|RR|20250723|13:37:36.699729|S|800|2.07|0|800
C|RR|20250723|13:38:50.679291|S|11|2.06|0|11
C|RR|20250723|13:38:55.214278|S|16|2.06|0|16
C|RR|20250723|13:47:38.374659|S|39|2.09|0|39
C|RR|20250723|13:47:38.374711|S|61|2.09|0|61
C|RR|20250723|14:04:08.263140|S|100|2.11|0|100
C|RR|20250723|14:04:25.505093|S|12|2.1|0|12
C|RR|20250723|14:04:31.288737|S|397|2.095|0|397
C|RR|20250723|14:21:45.866221|S|100|2.12|0|100
C|RR|20250723|14:27:06.069504|S|2|2.11|0|2
C|RR|20250723|14:29:10.772439|S|100|2.11|0|100
C|RR|20250723|14:29:10.772439|S|500|2.11|0|500
C|RR|20250723|14:40:49.210357|S|216|2.11|0|216
C|RR|20250723|14:48:56.666844|S|600|2.12|0|600
C|RR|20250723|14:48:56.666844|S|100|2.12|0|100
C|RR|20250723|15:03:39.010163|S|1|2.11|0|1
C|RR|20250723|15:07:11.576739|S|100|2.13|0|100
C|RR|20250723|15:17:00.442640|S|49|2.14|0|49
C|RR|20250723|15:17:00.443932|S|15|2.14|0|15
C|RR|20250723|15:17:00.445076|S|15|2.14|0|15
C|RR|20250723|15:17:00.446145|S|15|2.14|0|15
C|RR|20250723|15:17:00.447363|S|6|2.14|0|6
C|RR|20250723|15:22:19.596358|S|100|2.14|0|100
C|RR|20250723|15:22:19.596358|S|100|2.14|0|100
C|RR|20250723|15:22:49.104338|S|100|2.14|0|100
C|RR|20250723|15:24:41.267734|S|88|2.13|0|88
C|RR|20250723|15:26:50.149694|S|12|2.13|0|12
C|RR|20250723|15:28:07.469724|S|100|2.13|0|100
C|RR|20250723|15:31:46.841642|S|100|2.13|0|100
C|RR|20250723|15:32:01.395539|S|13|2.13|0|13
C|RR|20250723|15:32:45.781596|S|9|2.13|0|9
C|RR|20250723|15:37:50.248058|S|2|2.13|0|2
C|RR|20250723|15:38:01.046951|S|5|2.13|0|5
C|RR|20250723|15:39:11.944485|S|100|2.14|0|100
C|RR|20250723|15:40:08.812716|S|100|2.14|0|100
C|RR|20250723|15:41:23.092988|S|15|2.14|0|15
C|RR|20250723|15:41:23.961336|S|185|2.14|0|185
C|RR|20250723|15:44:27.102481|S|200|2.14|0|200
C|RR|20250723|15:44:27.154362|S|1|2.14|0|1
C|RR|20250723|15:48:53.564308|S|200|2.15|0|200
C|RR|20250723|15:48:53.564544|S|100|2.15|0|100
C|RR|20250723|15:48:53.932253|S|100|2.15|0|100
C|RR|20250723|15:48:54.235661|S|100|2.15|0|100
C|RR|20250723|15:49:09.857002|S|2|2.15|0|2
C|RR|20250723|15:49:34.845358|S|86|2.15|0|86
C|RR|20250723|15:49:43.126145|S|100|2.14|0|100
C|RR|20250723|15:50:19.829265|S|1|2.15|0|1
C|RR|20250723|15:50:24.940993|S|79|2.15|0|79
C|RR|20250723|15:50:24.941773|S|32|2.15|0|32
C|RR|20250723|15:50:28.026855|S|125|2.15|0|125
C|RR|20250723|15:50:31.917023|S|75|2.15|0|75
C|RR|20250723|15:51:07.938705|S|55|2.15|0|55
C|RR|20250723|15:51:07.939492|S|109|2.15|0|109
C|RR|20250723|15:51:10.005586|S|36|2.15|0|36
C|RR|20250723|15:51:15.051633|S|84|2.15|0|84
C|RR|20250723|15:51:19.809163|S|74|2.15|0|74
C|RR|20250723|15:51:19.809923|S|46|2.15|0|46
C|RR|20250723|15:53:04.853471|S|12|2.15|0|12
C|RR|20250723|15:53:09.925971|S|75|2.15|0|75
C|RR|20250723|15:53:13.002807|S|51|2.15|0|51
C|RR|20250723|15:53:15.049415|S|68|2.145|0|68
C|RR|20250723|15:53:15.050199|S|134|2.15|0|134
C|RR|20250723|15:53:17.442502|S|100|2.14|0|100
C|RR|20250723|15:53:24.369625|S|6|2.14|0|6
C|RR|20250723|15:53:43.806043|S|400|2.14|0|400
C|RR|20250723|15:53:44.505137|S|400|2.14|0|400
C|RR|20250723|15:55:28.228335|S|100|2.14|0|100
C|RR|20250723|15:58:12.135837|S|400|2.16|0|400
C|RR|20250723|15:58:14.030620|S|1200|2.17|0|1200
C|RR|20250723|15:58:15.962921|S|100|2.17|0|100
C|RR|20250723|15:58:35.055726|S|400|2.17|0|400
C|RR|20250723|15:58:35.055726|S|1500|2.17|0|1500
C|RR|20250723|15:58:35.057357|S|800|2.17|0|800
C|RR|20250723|15:58:55.585395|S|100|2.17|0|100
C|RR|20250723|15:59:01.158312|S|100|2.17|0|100
C|RR|20250723|15:59:23.892645|S|100|2.17|0|100
C|RR|20250723|15:59:28.602168|S|100|2.17|0|100
C|RR|20250723|15:59:35.062259|S|400|2.17|0|400
C|RR|20250723|15:59:35.364368|S|200|2.17|0|200
C|RR|20250723|15:59:36.108318|S|86|2.17|0|86
C|RR|20250723|15:59:39.199093|S|100|2.17|0|100
C|RR|20250723|15:59:43.650927|S|1|2.17|0|1
C|RR|20250723|15:59:49.101974|S|38|2.17|0|38
C|RR|20250723|15:59:49.571325|S|100|2.17|0|100
C|RR|20250723|15:59:50.332345|S|61|2.17|0|61
C|RR|20250723|15:59:51.016422|S|5|2.17|0|5
C|RR|20250723|15:59:52.139937|S|1|2.17|0|1
C|RR|20250723|15:59:52.379562|S|99|2.16|0|99
C|RR|20250723|15:59:52.972063|S|25|2.17|0|25
C|RR|20250723|15:59:55.250606|S|105|2.16|0|105
C|RRBI|20250723|13:49:46.212108|S|1|62.62|0|1
C|RRBI|20250723|13:53:28.846524|S|3|62.81|0|3
C|RRBI|20250723|15:07:55.093774|S|6|62.8|0|6
C|RRBI|20250723|15:37:42.885991|S|1|62.71|0|1
C|RRBI|20250723|15:37:42.885991|S|8|62.71|0|8
C|RRBI|20250723|15:37:42.885991|S|1|62.79|0|1
C|RRBI|20250723|15:37:42.885991|S|1|62.71|0|1
C|RRBI|20250723|15:40:51.811435|S|25|62.79|0|25
C|RRBI|20250723|15:44:40.848078|S|3|62.78|0|3
C|RRBI|20250723|15:55:44.121756|S|6|63.17|0|6
C|RRBI|20250723|15:55:44.121853|S|4|63.17|0|4
C|RRC|20250723|09:34:15.277646|S|100|35.815|0|100
C|RRC|20250723|09:35:06.314168|S|7|36.02|0|7
C|RRC|20250723|09:35:45.082190|S|1|35.915|0|1
C|RRC|20250723|09:43:29.042092|S|63|35.38|0|63
C|RRC|20250723|09:46:17.667624|S|7|35.39|0|7
C|RRC|20250723|09:46:17.668108|S|50|35.32|0|50
C|RRC|20250723|09:46:17.678963|S|17|35.37|0|17
C|RRC|20250723|09:56:09.620236|S|100|34.81|0|100
C|RRC|20250723|10:05:43.950364|S|35|35.27|0|35
C|RRC|20250723|10:07:30.699486|S|63|35.33|0|63
C|RRC|20250723|10:11:38.858079|S|97|35.35|0|97
C|RRC|20250723|10:11:38.858148|S|102|35.35|0|102
C|RRC|20250723|10:11:38.858198|S|63|35.35|0|63
C|RRC|20250723|10:11:38.863509|S|100|35.36|0|100
C|RRC|20250723|10:11:38.863746|S|98|35.36|0|98
C|RRC|20250723|10:11:38.863883|S|2|35.36|0|2
C|RRC|20250723|10:11:38.863884|S|46|35.36|0|46
C|RRC|20250723|10:17:08.689456|S|63|35.33|0|63
C|RRC|20250723|10:19:28.748446|S|151|35.36|0|151
C|RRC|20250723|10:29:07.666187|S|100|35.47|0|100
C|RRC|20250723|10:29:32.546099|S|100|35.53|0|100
C|RRC|20250723|10:29:32.548490|S|100|35.49|0|100
C|RRC|20250723|10:42:16.573546|S|5|35.16|0|5
C|RRC|20250723|10:43:18.101190|S|7|35.04|0|7
C|RRC|20250723|10:43:18.105286|S|7|35.02|0|7
C|RRC|20250723|10:43:18.106154|S|6|35.03|0|6
C|RRC|20250723|10:43:18.111837|S|100|35.01|0|100
C|RRC|20250723|10:43:18.111838|S|1|35|0|1
C|RRC|20250723|10:43:45.271790|S|100|34.99|0|100
C|RRC|20250723|11:25:03.118456|S|54|35.43|0|54
C|RRC|20250723|11:40:11.958618|S|100|35.51|0|100
C|RRC|20250723|11:44:54.948662|S|100|35.45|0|100
C|RRC|20250723|11:56:34.120895|S|2|35.4|0|2
C|RRC|20250723|12:21:46.897586|S|100|35.53|0|100
C|RRC|20250723|12:41:01.940110|S|109|35.26|0|109
C|RRC|20250723|12:48:51.037690|S|63|35.31|0|63
C|RRC|20250723|12:48:51.037764|S|37|35.31|0|37
C|RRC|20250723|12:55:35.579606|S|7|35.45|0|7
C|RRC|20250723|13:48:36.906473|S|100|35.61|0|100
C|RRC|20250723|14:29:46.542827|S|1|35.53|0|1
C|RRC|20250723|14:40:49.679306|S|6|35.69|0|6
C|RRC|20250723|14:48:12.690622|S|63|35.73|0|63
C|RRC|20250723|14:56:29.360658|S|6|35.62|0|6
C|RRC|20250723|15:00:14.762046|S|100|35.63|0|100
C|RRC|20250723|15:11:10.838929|S|100|35.5|0|100
C|RRC|20250723|15:13:41.160597|S|2|35.51|0|2
C|RRC|20250723|15:13:41.160606|S|26|35.51|0|26
C|RRC|20250723|15:13:41.160606|S|100|35.51|0|100
C|RRC|20250723|15:13:41.160685|S|63|35.51|0|63
C|RRC|20250723|15:13:41.160744|S|11|35.51|0|11
C|RRC|20250723|15:27:15.736783|S|63|35.79|0|63
C|RRC|20250723|15:27:15.736868|S|37|35.79|0|37
C|RRC|20250723|15:30:24.361712|S|63|35.89|0|63
C|RRC|20250723|15:30:24.361802|S|37|35.89|0|37
C|RRC|20250723|15:31:35.842975|S|63|35.86|0|63
C|RRC|20250723|15:31:35.843058|S|37|35.86|0|37
C|RRC|20250723|15:37:05.946424|S|50|35.8|0|50
C|RRC|20250723|15:38:10.428388|S|60|35.81|0|60
C|RRC|20250723|15:42:42.384405|S|6|35.79|0|6
C|RRC|20250723|15:44:51.474628|S|60|35.77|0|60
C|RRC|20250723|15:44:51.474636|S|60|35.77|0|60
C|RRC|20250723|15:45:43.335572|S|100|35.75|0|100
C|RRC|20250723|15:48:44.767759|S|1|35.73|0|1
C|RRC|20250723|15:51:53.952900|S|3|35.82|0|3
C|RRC|20250723|15:55:03.526341|S|2|35.8|0|2
C|RRC|20250723|15:55:46.659276|S|6|35.78|0|6
C|RRC|20250723|15:56:48.220352|S|160|35.78|0|160
C|RRC|20250723|15:58:38.697928|S|2|35.67|0|2
C|RRC|20250723|15:59:19.551032|S|100|35.69|0|100
C|RRC|20250723|15:59:41.576957|S|83|35.67|0|83
C|RRC|20250723|15:59:49.549826|S|21|35.71|0|21
C|RRGB|20250723|11:04:18.791850|S|100|7.49|0|100
C|RRGB|20250723|11:51:42.550833|S|20|7.73|0|20
C|RRGB|20250723|13:11:13.187958|S|100|7.62|0|100
C|RRR|20250723|09:50:20.614353|S|100|54.27|0|100
C|RRR|20250723|10:04:24.039713|S|2|54.41|0|2
C|RRR|20250723|10:17:43.638425|S|19|54.38|0|19
C|RRR|20250723|10:19:23.533368|S|5|54.38|0|5
C|RRR|20250723|10:19:43.636444|S|5|54.38|0|5
C|RRR|20250723|10:19:54.933040|S|5|54.38|0|5
C|RRR|20250723|10:20:06.426826|S|4|54.38|0|4
C|RRR|20250723|10:20:06.426832|S|4|54.38|0|4
C|RRR|20250723|10:20:06.426890|S|1|54.38|0|1
C|RRR|20250723|12:47:03.851634|S|32|54.65|0|32
C|RRR|20250723|12:47:03.852075|S|68|54.65|0|68
C|RRR|20250723|12:52:56.234909|S|5|54.66|0|5
C|RRR|20250723|13:09:29.098110|S|10|54.78|0|10
C|RRR|20250723|14:35:54.831603|S|40|54.85|0|40
C|RRR|20250723|14:42:26.596257|S|4|54.86|0|4
C|RRR|20250723|14:45:53.147966|S|16|54.82|0|16
C|RRR|20250723|15:50:00.573681|S|1|54.6|0|1
C|RRR|20250723|15:50:00.573688|S|38|54.6|0|38
C|RRR|20250723|15:51:36.854036|S|38|54.69|0|38
C|RRR|20250723|15:53:48.304764|S|10|54.75|0|10
C|RRR|20250723|15:57:11.736259|S|60|54.62|0|60
C|RRR|20250723|15:59:37.700787|S|100|54.63|0|100
C|RRX|20250723|09:47:31.999251|S|100|150.505|0|100
C|RRX|20250723|09:47:31.999274|S|100|150.505|0|100
C|RRX|20250723|10:36:19.016513|S|100|151.825|0|100
C|RRX|20250723|10:55:42.650881|S|100|151.91|0|100
C|RRX|20250723|10:55:53.988587|S|100|151.95|0|100
C|RRX|20250723|10:56:32.259351|S|50|152.04|0|50
C|RRX|20250723|10:56:32.259351|S|50|151.97|0|50
C|RRX|20250723|10:56:32.408546|S|50|152.04|0|50
C|RRX|20250723|11:27:05.655222|S|8|151.61|0|8
C|RRX|20250723|11:37:08.813122|S|54|151.61|0|54
C|RRX|20250723|11:37:08.813796|S|12|151.61|0|12
C|RRX|20250723|12:22:32.836508|S|10|152.27|0|10
C|RRX|20250723|12:25:04.032464|S|100|152.5|0|100
C|RRX|20250723|12:53:59.283015|S|57|152.36|0|57
C|RRX|20250723|13:37:09.561551|S|26|152.05|0|26
C|RRX|20250723|15:34:15.807755|S|23|152.93|0|23
C|RRX|20250723|15:34:53.961705|S|25|152.94|0|25
C|RRX|20250723|15:42:52.065346|S|1|152.93|0|1
C|RRX|20250723|15:45:58.079298|S|1|153.01|0|1
C|RRX|20250723|15:46:46.218822|S|15|153.16|0|15
C|RRX|20250723|15:50:57.339585|S|100|153.56|0|100
C|RRX|20250723|15:55:03.406555|S|6|153.43|0|6
C|RRX|20250723|15:55:03.406576|S|41|153.43|0|41
C|RRX|20250723|15:55:47.966064|S|12|153.39|0|12
C|RRX|20250723|15:57:49.696606|S|100|153.5|0|100
C|RRX|20250723|15:58:00.564535|S|72|153.46|0|72
C|RRX|20250723|15:58:50.480263|S|100|153.44|0|100
C|RRX|20250723|15:59:43.542308|S|100|153.34|0|100
C|RRX|20250723|15:59:46.527284|S|90|153.29|0|90
C|RRX|20250723|15:59:48.173885|S|12|153.26|0|12
C|RRX|20250723|15:59:48.528464|S|100|153.26|0|100
C|RRX|20250723|15:59:48.528465|S|75|153.29|0|75
C|RS|20250723|09:44:36.886027|S|84|341.76|0|84
C|RS|20250723|09:44:36.914827|S|7|341.8|0|7
C|RS|20250723|09:44:36.936958|S|77|341.8|0|77
C|RS|20250723|11:55:56.506077|S|32|343.26|0|32
C|RS|20250723|12:06:53.948729|S|42|343.78|0|42
C|RS|20250723|13:45:16.750639|S|42|341.48|0|42
C|RS|20250723|13:51:03.715431|S|100|342.1|0|100
C|RS|20250723|13:51:03.715481|S|50|342.21|0|50
C|RS|20250723|13:51:03.715482|S|50|342.24|0|50
C|RS|20250723|13:51:03.715499|S|2|342.18|0|2
C|RS|20250723|13:51:03.715510|S|2|342.18|0|2
C|RS|20250723|13:51:03.715529|S|2|342.18|0|2
C|RS|20250723|13:51:03.715541|S|2|342.18|0|2
C|RS|20250723|13:51:03.715550|S|2|342.18|0|2
C|RS|20250723|13:51:03.715637|S|9|342.26|0|9
C|RS|20250723|14:07:39.064690|S|42|341.67|0|42
C|RS|20250723|14:08:51.190788|S|1|341.66|0|1
C|RS|20250723|14:10:53.078165|S|42|341.68|0|42
C|RS|20250723|15:13:53.565043|S|1|341.53|0|1
C|RS|20250723|15:16:50.018519|S|18|341.38|0|18
C|RS|20250723|15:33:03.723498|S|50|342.57|0|50
C|RS|20250723|15:33:03.723498|S|50|342.57|0|50
C|RS|20250723|15:38:45.672528|S|10|342.92|0|10
C|RS|20250723|15:49:16.137604|S|50|343.49|0|50
C|RS|20250723|15:49:16.137604|S|25|343.48|0|25
C|RS|20250723|15:49:16.137604|S|20|343.48|0|20
C|RS|20250723|15:49:16.137604|S|39|343.49|0|39
C|RS|20250723|15:49:52.741462|S|42|343.53|0|42
C|RS|20250723|15:58:51.091150|S|100|343.08|0|100
C|RS|20250723|15:59:54.888681|S|1|343.77|0|1
C|RSG|20250723|10:07:28.943988|S|4|241.84|0|4
C|RSG|20250723|10:09:35.130561|S|100|241.87|0|100
C|RSG|20250723|10:44:02.818473|S|25|241.98|0|25
C|RSG|20250723|11:35:02.321115|S|100|241.82|0|100
C|RSG|20250723|11:35:02.321115|S|100|241.84|0|100
C|RSG|20250723|11:35:02.321115|S|100|241.85|0|100
C|RSG|20250723|11:35:02.321115|S|100|241.83|0|100
C|RSG|20250723|11:35:02.321115|S|150|241.83|0|150
C|RSG|20250723|11:35:02.321116|S|100|241.85|0|100
C|RSG|20250723|11:35:02.321117|S|100|241.86|0|100
C|RSG|20250723|11:35:02.321117|S|150|241.85|0|150
C|RSG|20250723|11:35:02.321117|S|100|241.85|0|100
C|RSG|20250723|11:35:02.321117|S|100|241.86|0|100
C|RSG|20250723|11:35:02.321117|S|30|241.85|0|30
C|RSG|20250723|11:35:02.321117|S|100|241.86|0|100
C|RSG|20250723|12:29:25.601777|S|100|241.96|0|100
C|RSG|20250723|12:40:50.612152|S|15|241.95|0|15
C|RSG|20250723|12:46:23.217367|S|100|242.09|0|100
C|RSG|20250723|13:52:11.142278|S|81|242.13|0|81
C|RSG|20250723|13:59:41.650915|S|100|241.84|0|100
C|RSG|20250723|14:04:10.214607|S|100|242.41|0|100
C|RSG|20250723|14:14:35.897422|S|1|242.34|0|1
C|RSG|20250723|14:52:40.131318|S|1|243.02|0|1
C|RSG|20250723|15:22:06.104260|S|2|243.12|0|2
C|RSG|20250723|15:22:26.423759|S|2|243.14|0|2
C|RSG|20250723|15:29:35.123802|S|3|243.17|0|3
C|RSG|20250723|15:52:05.865068|S|1|243.67|0|1
C|RSG|20250723|15:52:05.865230|S|1|243.68|0|1
C|RSG|20250723|15:52:49.733685|S|2|243.59|0|2
C|RSG|20250723|15:53:39.560635|S|1|243.52|0|1
C|RSG|20250723|15:59:04.037653|S|1|243.16|0|1
C|RSG|20250723|15:59:21.164369|S|50|243.145|0|50
C|RSG|20250723|15:59:21.164369|S|50|243.145|0|50
C|RSG|20250723|15:59:47.525210|S|62|243.06|0|62
C|RSI|20250723|10:12:13.640912|S|1|14.81|0|1
C|RSI|20250723|10:44:21.666530|S|100|14.77|0|100
C|RSI|20250723|12:03:03.942900|S|100|14.7|0|100
C|RSI|20250723|14:56:25.883631|S|2|14.71|0|2
C|RSI|20250723|14:56:25.883631|S|3|14.71|0|3
C|RSI|20250723|14:56:25.883631|S|1|14.71|0|1
C|RSI|20250723|15:04:47.092092|S|4|14.72|0|4
C|RSI|20250723|15:04:47.092093|S|2|14.72|0|2
C|RSI|20250723|15:04:47.092093|S|3|14.72|0|3
C|RSI|20250723|15:50:00.443819|S|1|14.76|0|1
C|RSI|20250723|15:59:39.229966|S|5|14.79|0|5
C|RSI|20250723|15:59:39.229979|S|95|14.79|0|95
C|RSI|20250723|15:59:48.250711|S|1|14.795|0|1
C|RSKD|20250723|10:05:25.133771|S|21|5.63|0|21
C|RSKD|20250723|10:10:24.111819|S|100|5.63|0|100
C|RSKD|20250723|10:14:08.049033|S|100|5.605|0|100
C|RSKD|20250723|10:29:41.245300|S|100|5.625|0|100
C|RSKD|20250723|10:40:59.968624|S|100|5.61|0|100
C|RSKD|20250723|10:45:02.700019|S|43|5.62|0|43
C|RSKD|20250723|10:48:44.083847|S|57|5.62|0|57
C|RSKD|20250723|10:49:07.851564|S|43|5.62|0|43
C|RSKD|20250723|11:47:49.107929|S|100|5.525|0|100
C|RSKD|20250723|12:07:45.762568|S|160|5.5|0|160
C|RSKD|20250723|12:08:33.684611|S|110|5.495|0|110
C|RSKD|20250723|13:23:59.495092|S|170|5.465|0|170
C|RSKD|20250723|13:52:32.078692|S|120|5.455|0|120
C|RSKD|20250723|15:45:13.892195|S|34|5.43|0|34
C|RSKD|20250723|15:45:18.657113|S|18|5.43|0|18
C|RSKD|20250723|15:45:38.642157|S|2|5.43|0|2
C|RSKD|20250723|15:46:13.619266|S|6|5.43|0|6
C|RSKD|20250723|15:46:16.072375|S|94|5.43|0|94
C|RSKD|20250723|15:46:29.987390|S|100|5.435|0|100
C|RSKD|20250723|15:47:51.677122|S|9|5.44|0|9
C|RSKD|20250723|15:48:19.484213|S|8|5.44|0|8
C|RSKD|20250723|15:48:55.099849|S|9|5.44|0|9
C|RSLS|20250723|09:33:00.724128|S|61|3.1|0|61
C|RSLS|20250723|10:16:41.195452|S|100|3.13|0|100
C|RSLS|20250723|10:17:22.048916|S|100|3.13|0|100
C|RSLS|20250723|10:40:31.727485|S|150|3.265|0|150
C|RSLS|20250723|10:40:39.187393|S|100|3.265|0|100
C|RSLS|20250723|11:04:42.001359|S|58|3.37|0|58
C|RSLS|20250723|11:25:08.154188|S|100|3.3|0|100
C|RSLS|20250723|14:01:33.200016|S|2|3.29|0|2
C|RSMC|20250723|14:54:27.945809|S|2|26.14|0|2
C|RSP|20250723|09:34:13.079439|S|100|186.86|0|100
C|RSP|20250723|09:45:07.326354|S|100|186.75|0|100
C|RSP|20250723|09:49:36.811109|S|400|186.575|0|400
C|RSP|20250723|09:52:21.314006|S|100|186.61|0|100
C|RSP|20250723|09:54:52.114309|S|100|186.58|0|100
C|RSP|20250723|09:56:16.002693|S|100|186.56|0|100
C|RSP|20250723|09:56:16.002693|S|100|186.57|0|100
C|RSP|20250723|10:12:30.944284|S|100|186.89|0|100
C|RSP|20250723|10:14:21.849161|S|100|186.89|0|100
C|RSP|20250723|10:17:28.206687|S|4|186.84|0|4
C|RSP|20250723|10:17:28.214584|S|4|186.84|0|4
C|RSP|20250723|10:17:28.214716|S|6|186.84|0|6
C|RSP|20250723|10:17:28.214773|S|14|186.84|0|14
C|RSP|20250723|10:17:28.214832|S|72|186.84|0|72
C|RSP|20250723|10:18:19.553140|S|22|186.88|0|22
C|RSP|20250723|10:19:12.809314|S|100|186.91|0|100
C|RSP|20250723|10:19:14.364010|S|100|186.94|0|100
C|RSP|20250723|10:19:21.102405|S|100|186.96|0|100
C|RSP|20250723|10:31:52.980776|S|100|187.01|0|100
C|RSP|20250723|10:33:00.058578|S|100|187|0|100
C|RSP|20250723|10:33:12.707896|S|22|186.98|0|22
C|RSP|20250723|10:33:12.707931|S|4|186.98|0|4
C|RSP|20250723|10:33:12.708002|S|74|186.98|0|74
C|RSP|20250723|10:34:36.183833|S|100|186.95|0|100
C|RSP|20250723|10:35:06.257924|S|100|186.92|0|100
C|RSP|20250723|10:35:18.663124|S|24|186.95|0|24
C|RSP|20250723|10:35:20.425678|S|15|186.96|0|15
C|RSP|20250723|10:35:20.425678|S|100|186.96|0|100
C|RSP|20250723|10:35:23.114726|S|100|186.96|0|100
C|RSP|20250723|10:35:27.783702|S|100|186.95|0|100
C|RSP|20250723|10:35:41.233288|S|100|186.95|0|100
C|RSP|20250723|10:36:14.385877|S|100|186.92|0|100
C|RSP|20250723|10:38:18.901015|S|4|186.92|0|4
C|RSP|20250723|10:38:19.020637|S|96|186.92|0|96
C|RSP|20250723|10:39:17.142874|S|100|186.99|0|100
C|RSP|20250723|11:07:50.860272|S|16|186.99|0|16
C|RSP|20250723|11:07:50.860326|S|8|186.99|0|8
C|RSP|20250723|11:07:50.860337|S|9|186.99|0|9
C|RSP|20250723|11:07:50.860349|S|4|186.99|0|4
C|RSP|20250723|11:07:50.860364|S|15|186.99|0|15
C|RSP|20250723|11:13:01.489381|S|39|186.91|0|39
C|RSP|20250723|11:19:39.811899|S|2|186.76|0|2
C|RSP|20250723|11:20:27.582138|S|1|186.76|0|1
C|RSP|20250723|11:28:11.930245|S|1|186.78|0|1
C|RSP|20250723|11:28:40.711124|S|1|186.78|0|1
C|RSP|20250723|11:37:18.164454|S|1|186.71|0|1
C|RSP|20250723|11:45:04.929824|S|100|186.6|0|100
C|RSP|20250723|11:46:15.747673|S|100|186.7|0|100
C|RSP|20250723|11:51:38.697771|S|100|186.78|0|100
C|RSP|20250723|11:51:40.644070|S|100|186.78|0|100
C|RSP|20250723|11:54:27.257434|S|100|186.66|0|100
C|RSP|20250723|11:54:43.610327|S|100|186.92|0|100
C|RSP|20250723|11:54:47.835326|S|5|186.84|0|5
C|RSP|20250723|11:54:47.835343|S|6|186.84|0|6
C|RSP|20250723|11:54:47.835349|S|10|186.84|0|10
C|RSP|20250723|11:54:47.835357|S|13|186.84|0|13
C|RSP|20250723|11:54:47.835363|S|5|186.84|0|5
C|RSP|20250723|11:54:47.835508|S|21|186.84|0|21
C|RSP|20250723|11:54:47.835582|S|25|186.84|0|25
C|RSP|20250723|11:54:47.835695|S|15|186.84|0|15
C|RSP|20250723|11:55:29.819175|S|100|186.79|0|100
C|RSP|20250723|11:55:57.202456|S|26|187.01|0|26
C|RSP|20250723|11:56:01.994265|S|8|187.02|0|8
C|RSP|20250723|11:56:01.994402|S|4|187.02|0|4
C|RSP|20250723|11:56:01.994418|S|4|187.02|0|4
C|RSP|20250723|11:56:01.994426|S|4|187.02|0|4
C|RSP|20250723|11:56:01.994549|S|4|187.02|0|4
C|RSP|20250723|12:04:42.758001|S|90|187.28|0|90
C|RSP|20250723|12:11:02.858922|S|1|187.09|0|1
C|RSP|20250723|12:11:37.548695|S|100|187.1|0|100
C|RSP|20250723|12:11:37.549128|S|110|187.09|0|110
C|RSP|20250723|12:12:06.359241|S|100|187.09|0|100
C|RSP|20250723|12:22:29.824590|S|100|187.05|0|100
C|RSP|20250723|12:25:00.701624|S|100|187.12|0|100
C|RSP|20250723|12:25:02.188217|S|100|187.12|0|100
C|RSP|20250723|12:26:20.545225|S|100|187.1|0|100
C|RSP|20250723|12:30:47.358745|S|55|187|0|55
C|RSP|20250723|12:30:47.358774|S|45|187|0|45
C|RSP|20250723|12:31:33.814875|S|100|187.02|0|100
C|RSP|20250723|12:32:32.683215|S|11|187.04|0|11
C|RSP|20250723|12:32:32.684112|S|5|187.04|0|5
C|RSP|20250723|12:34:22.202399|S|5|186.95|0|5
C|RSP|20250723|12:35:56.788535|S|9|187.01|0|9
C|RSP|20250723|12:36:11.182438|S|1|187.05|0|1
C|RSP|20250723|12:36:46.383471|S|1|187.09|0|1
C|RSP|20250723|12:37:22.026453|S|1|187.12|0|1
C|RSP|20250723|12:39:31.478293|S|1|187.09|0|1
C|RSP|20250723|12:40:58.529330|S|6|187.03|0|6
C|RSP|20250723|12:44:43.441900|S|3|187.11|0|3
C|RSP|20250723|12:44:45.242774|S|9|187.11|0|9
C|RSP|20250723|12:44:45.248797|S|2|187.11|0|2
C|RSP|20250723|12:44:45.249218|S|4|187.11|0|4
C|RSP|20250723|12:44:45.250372|S|3|187.11|0|3
C|RSP|20250723|12:44:45.251329|S|7|187.11|0|7
C|RSP|20250723|12:44:45.252779|S|2|187.11|0|2
C|RSP|20250723|12:44:45.254248|S|9|187.11|0|9
C|RSP|20250723|12:44:45.256394|S|9|187.11|0|9
C|RSP|20250723|12:44:45.257492|S|11|187.11|0|11
C|RSP|20250723|12:44:45.258214|S|11|187.11|0|11
C|RSP|20250723|12:44:45.258941|S|10|187.11|0|10
C|RSP|20250723|12:44:45.269435|S|6|187.11|0|6
C|RSP|20250723|12:44:45.271224|S|5|187.11|0|5
C|RSP|20250723|12:44:45.272683|S|4|187.11|0|4
C|RSP|20250723|12:44:45.274492|S|7|187.11|0|7
C|RSP|20250723|12:44:45.276287|S|1|187.11|0|1
C|RSP|20250723|12:44:45.279240|S|3|187.11|0|3
C|RSP|20250723|12:44:45.281042|S|4|187.11|0|4
C|RSP|20250723|12:44:45.282930|S|4|187.11|0|4
C|RSP|20250723|12:44:45.284342|S|3|187.11|0|3
C|RSP|20250723|12:44:45.286152|S|7|187.11|0|7
C|RSP|20250723|12:44:45.287997|S|7|187.11|0|7
C|RSP|20250723|12:44:45.289837|S|2|187.11|0|2
C|RSP|20250723|12:44:45.291603|S|2|187.11|0|2
C|RSP|20250723|12:44:45.293405|S|2|187.11|0|2
C|RSP|20250723|12:44:45.295225|S|2|187.11|0|2
C|RSP|20250723|12:44:45.297000|S|1|187.11|0|1
C|RSP|20250723|12:46:03.602340|S|2|187.12|0|2
C|RSP|20250723|12:46:25.435241|S|16|187.14|0|16
C|RSP|20250723|12:46:25.435380|S|19|187.14|0|19
C|RSP|20250723|12:46:25.436827|S|9|187.14|0|9
C|RSP|20250723|12:48:43.922350|S|2|187.08|0|2
C|RSP|20250723|12:51:32.376210|S|4|187.11|0|4
C|RSP|20250723|12:52:29.617623|S|6|187.07|0|6
C|RSP|20250723|12:52:34.382350|S|2|187.08|0|2
C|RSP|20250723|12:56:00.685855|S|100|187.03|0|100
C|RSP|20250723|12:57:02.799614|S|1|187.06|0|1
C|RSP|20250723|12:57:02.800801|S|4|187.06|0|4
C|RSP|20250723|12:57:09.376245|S|2|187.06|0|2
C|RSP|20250723|12:57:09.378109|S|2|187.06|0|2
C|RSP|20250723|12:57:09.379924|S|1|187.06|0|1
C|RSP|20250723|12:59:15.182317|S|4|187.06|0|4
C|RSP|20250723|13:06:36.062102|S|4|187.19|0|4
C|RSP|20250723|13:07:35.172798|S|6|187.2|0|6
C|RSP|20250723|13:08:26.282312|S|2|187.15|0|2
C|RSP|20250723|13:08:46.321915|S|2|187.16|0|2
C|RSP|20250723|13:09:46.441923|S|2|187.17|0|2
C|RSP|20250723|13:09:53.589007|S|4|187.18|0|4
C|RSP|20250723|13:12:29.869118|S|4|187.04|0|4
C|RSP|20250723|13:12:32.812082|S|14|187.05|0|14
C|RSP|20250723|13:12:56.821868|S|4|187.06|0|4
C|RSP|20250723|13:13:46.921862|S|4|187.02|0|4
C|RSP|20250723|13:14:37.022406|S|3|187.03|0|3
C|RSP|20250723|13:15:07.972821|S|9|186.99|0|9
C|RSP|20250723|13:15:07.972896|S|1|186.99|0|1
C|RSP|20250723|13:18:38.095222|S|23|187.01|0|23
C|RSP|20250723|13:18:56.813681|S|24|187.01|0|24
C|RSP|20250723|13:19:47.642260|S|3|187.02|0|3
C|RSP|20250723|13:21:37.862163|S|3|187.12|0|3
C|RSP|20250723|13:22:17.452460|S|5|187.11|0|5
C|RSP|20250723|13:22:17.453670|S|13|187.11|0|13
C|RSP|20250723|13:23:14.292895|S|14|187.12|0|14
C|RSP|20250723|13:23:14.294460|S|2|187.12|0|2
C|RSP|20250723|13:23:14.294746|S|2|187.12|0|2
C|RSP|20250723|13:23:14.295902|S|1|187.12|0|1
C|RSP|20250723|13:23:14.296015|S|2|187.12|0|2
C|RSP|20250723|13:23:14.297327|S|2|187.12|0|2
C|RSP|20250723|13:23:14.297449|S|2|187.12|0|2
C|RSP|20250723|13:25:02.894064|S|11|187.15|0|11
C|RSP|20250723|13:25:02.897714|S|9|187.15|0|9
C|RSP|20250723|13:27:08.724454|S|100|187.11|0|100
C|RSP|20250723|13:27:29.201713|S|100|187.15|0|100
C|RSP|20250723|13:30:02.655682|S|6|187.17|0|6
C|RSP|20250723|13:31:09.002392|S|2|187.19|0|2
C|RSP|20250723|13:31:19.022314|S|4|187.22|0|4
C|RSP|20250723|13:31:19.024147|S|14|187.22|0|14
C|RSP|20250723|13:31:19.025529|S|7|187.22|0|7
C|RSP|20250723|13:31:19.026941|S|4|187.22|0|4
C|RSP|20250723|13:31:19.028400|S|3|187.22|0|3
C|RSP|20250723|13:31:49.082375|S|2|187.19|0|2
C|RSP|20250723|13:32:37.485870|S|3|187.2|0|3
C|RSP|20250723|13:32:37.487738|S|2|187.2|0|2
C|RSP|20250723|13:33:49.025331|S|4|187.2|0|4
C|RSP|20250723|13:33:59.342401|S|2|187.19|0|2
C|RSP|20250723|13:34:39.422361|S|2|187.17|0|2
C|RSP|20250723|13:36:49.681968|S|4|187.17|0|4
C|RSP|20250723|13:36:59.702368|S|3|187.18|0|3
C|RSP|20250723|13:38:08.339741|S|5|187.16|0|5
C|RSP|20250723|13:38:45.624173|S|32|187.2|0|32
C|RSP|20250723|13:38:45.624338|S|14|187.2|0|14
C|RSP|20250723|13:38:45.624439|S|2|187.2|0|2
C|RSP|20250723|13:38:49.514798|S|100|187.23|0|100
C|RSP|20250723|13:38:50.496043|S|5|187.22|0|5
C|RSP|20250723|13:38:50.497547|S|4|187.22|0|4
C|RSP|20250723|13:39:08.287491|S|2|187.21|0|2
C|RSP|20250723|13:39:09.288497|S|1|187.21|0|1
C|RSP|20250723|13:39:09.290394|S|11|187.21|0|11
C|RSP|20250723|13:39:19.024235|S|4|187.23|0|4
C|RSP|20250723|13:39:19.026089|S|7|187.23|0|7
C|RSP|20250723|13:40:30.122349|S|2|187.23|0|2
C|RSP|20250723|13:40:30.124616|S|5|187.23|0|5
C|RSP|20250723|13:40:30.126439|S|11|187.23|0|11
C|RSP|20250723|13:40:30.128238|S|2|187.23|0|2
C|RSP|20250723|13:40:30.248938|S|2|187.23|0|2
C|RSP|20250723|13:40:30.250783|S|3|187.23|0|3
C|RSP|20250723|13:41:14.813720|S|9|187.23|0|9
C|RSP|20250723|13:41:14.815576|S|5|187.23|0|5
C|RSP|20250723|13:41:14.817397|S|5|187.23|0|5
C|RSP|20250723|13:41:14.819227|S|2|187.23|0|2
C|RSP|20250723|13:42:00.294102|S|6|187.21|0|6
C|RSP|20250723|13:42:00.295938|S|1|187.21|0|1
C|RSP|20250723|13:42:58.833707|S|30|187.21|0|30
C|RSP|20250723|13:42:58.833725|S|12|187.21|0|12
C|RSP|20250723|13:43:05.592717|S|86|187.21|0|86
C|RSP|20250723|13:43:05.592734|S|14|187.21|0|14
C|RSP|20250723|13:43:10.078505|S|11|187.22|0|11
C|RSP|20250723|13:43:10.080582|S|10|187.22|0|10
C|RSP|20250723|13:45:06.484354|S|2|187.31|0|2
C|RSP|20250723|13:45:12.051332|S|9|187.31|0|9
C|RSP|20250723|13:46:30.370673|S|2|187.35|0|2
C|RSP|20250723|13:46:30.370760|S|3|187.35|0|3
C|RSP|20250723|13:46:42.076829|S|1|187.35|0|1
C|RSP|20250723|13:48:17.331859|S|6|187.34|0|6
C|RSP|20250723|13:48:17.333749|S|7|187.34|0|7
C|RSP|20250723|13:48:17.335636|S|2|187.34|0|2
C|RSP|20250723|13:48:31.082389|S|1|187.33|0|1
C|RSP|20250723|13:48:47.921178|S|1|187.33|0|1
C|RSP|20250723|13:48:51.122356|S|2|187.32|0|2
C|RSP|20250723|13:48:51.124212|S|2|187.32|0|2
C|RSP|20250723|13:50:37.766928|S|100|187.36|0|100
C|RSP|20250723|13:50:56.935948|S|19|187.21|0|19
C|RSP|20250723|13:50:56.935983|S|4|187.21|0|4
C|RSP|20250723|13:50:56.936008|S|37|187.21|0|37
C|RSP|20250723|13:50:57.685618|S|37|187.22|0|37
C|RSP|20250723|13:50:57.685725|S|5|187.22|0|5
C|RSP|20250723|13:50:57.685734|S|5|187.22|0|5
C|RSP|20250723|13:50:57.685792|S|14|187.22|0|14
C|RSP|20250723|13:50:57.685837|S|19|187.22|0|19
C|RSP|20250723|13:50:57.685868|S|4|187.22|0|4
C|RSP|20250723|13:50:57.685879|S|4|187.22|0|4
C|RSP|20250723|13:50:57.685949|S|5|187.22|0|5
C|RSP|20250723|13:50:57.685965|S|5|187.22|0|5
C|RSP|20250723|13:50:57.686034|S|2|187.22|0|2
C|RSP|20250723|13:50:58.437506|S|7|187.2|0|7
C|RSP|20250723|13:50:59.035515|S|17|187.19|0|17
C|RSP|20250723|13:50:59.037201|S|100|187.2|0|100
C|RSP|20250723|13:51:01.382312|S|4|187.21|0|4
C|RSP|20250723|13:51:06.992816|S|3|187.14|0|3
C|RSP|20250723|13:51:11.402417|S|9|187.07|0|9
C|RSP|20250723|13:51:11.404342|S|39|187.07|0|39
C|RSP|20250723|13:51:11.406183|S|31|187.07|0|31
C|RSP|20250723|13:51:22.081592|S|18|187.1|0|18
C|RSP|20250723|13:51:25.468044|S|23|186.99|0|23
C|RSP|20250723|13:51:25.470086|S|21|186.99|0|21
C|RSP|20250723|13:51:25.471789|S|2|186.99|0|2
C|RSP|20250723|13:51:25.474781|S|4|186.99|0|4
C|RSP|20250723|13:51:25.476180|S|3|186.99|0|3
C|RSP|20250723|13:51:25.517572|S|49|187|0|49
C|RSP|20250723|13:51:31.940931|S|4|187|0|4
C|RSP|20250723|13:51:31.942016|S|7|187|0|7
C|RSP|20250723|13:51:31.942353|S|7|187|0|7
C|RSP|20250723|13:51:31.942492|S|2|187|0|2
C|RSP|20250723|13:51:31.942645|S|4|187|0|4
C|RSP|20250723|13:51:31.943624|S|12|187|0|12
C|RSP|20250723|13:51:31.943862|S|2|187|0|2
C|RSP|20250723|13:51:31.944025|S|5|187|0|5
C|RSP|20250723|13:52:18.753865|S|7|187.04|0|7
C|RSP|20250723|13:54:46.503546|S|100|187.17|0|100
C|RSP|20250723|13:54:55.068748|S|6|187.16|0|6
C|RSP|20250723|13:54:55.069625|S|5|187.16|0|5
C|RSP|20250723|13:54:55.071257|S|14|187.16|0|14
C|RSP|20250723|13:58:58.329419|S|1|187.07|0|1
C|RSP|20250723|14:00:56.077491|S|6|187.09|0|6
C|RSP|20250723|14:00:56.079311|S|3|187.09|0|3
C|RSP|20250723|14:00:56.081142|S|4|187.09|0|4
C|RSP|20250723|14:00:56.082994|S|3|187.09|0|3
C|RSP|20250723|14:00:56.084955|S|4|187.09|0|4
C|RSP|20250723|14:00:56.087142|S|3|187.09|0|3
C|RSP|20250723|14:00:56.088607|S|6|187.09|0|6
C|RSP|20250723|14:00:56.090492|S|5|187.09|0|5
C|RSP|20250723|14:00:56.092347|S|2|187.09|0|2
C|RSP|20250723|14:00:56.094214|S|2|187.09|0|2
C|RSP|20250723|14:00:56.095635|S|2|187.09|0|2
C|RSP|20250723|14:00:56.097446|S|1|187.09|0|1
C|RSP|20250723|14:00:56.099274|S|4|187.09|0|4
C|RSP|20250723|14:00:56.100679|S|5|187.09|0|5
C|RSP|20250723|14:00:56.102475|S|6|187.09|0|6
C|RSP|20250723|14:00:56.104260|S|1|187.09|0|1
C|RSP|20250723|14:00:56.106098|S|6|187.09|0|6
C|RSP|20250723|14:00:56.107907|S|2|187.09|0|2
C|RSP|20250723|14:00:56.109717|S|1|187.09|0|1
C|RSP|20250723|14:00:56.111578|S|2|187.09|0|2
C|RSP|20250723|14:00:56.113422|S|2|187.09|0|2
C|RSP|20250723|14:00:56.115233|S|5|187.09|0|5
C|RSP|20250723|14:00:56.117048|S|2|187.09|0|2
C|RSP|20250723|14:00:56.118854|S|2|187.09|0|2
C|RSP|20250723|14:00:57.084991|S|2|187.09|0|2
C|RSP|20250723|14:00:57.086777|S|5|187.09|0|5
C|RSP|20250723|14:00:57.088241|S|2|187.09|0|2
C|RSP|20250723|14:00:57.090087|S|2|187.09|0|2
C|RSP|20250723|14:00:57.092385|S|1|187.09|0|1
C|RSP|20250723|14:00:57.094199|S|4|187.09|0|4
C|RSP|20250723|14:00:57.095988|S|2|187.09|0|2
C|RSP|20250723|14:00:57.097413|S|3|187.09|0|3
C|RSP|20250723|14:00:57.099253|S|4|187.09|0|4
C|RSP|20250723|14:00:57.100694|S|2|187.09|0|2
C|RSP|20250723|14:00:57.102128|S|2|187.09|0|2
C|RSP|20250723|14:00:57.104481|S|5|187.09|0|5
C|RSP|20250723|14:00:57.106835|S|5|187.09|0|5
C|RSP|20250723|14:00:57.108614|S|6|187.09|0|6
C|RSP|20250723|14:01:07.965123|S|7|187.09|0|7
C|RSP|20250723|14:03:13.751583|S|18|187.11|0|18
C|RSP|20250723|14:03:32.882002|S|3|187.15|0|3
C|RSP|20250723|14:03:32.883467|S|6|187.15|0|6
C|RSP|20250723|14:04:00.073677|S|100|187.16|0|100
C|RSP|20250723|14:05:03.062353|S|1|187.15|0|1
C|RSP|20250723|14:05:58.781053|S|100|187.18|0|100
C|RSP|20250723|14:07:06.978916|S|100|187.11|0|100
C|RSP|20250723|14:10:12.046888|S|67|187.19|0|67
C|RSP|20250723|14:14:38.450809|S|100|187.26|0|100
C|RSP|20250723|14:25:05.325854|S|100|187.25|0|100
C|RSP|20250723|14:31:01.524357|S|100|187.23|0|100
C|RSP|20250723|14:31:46.833069|S|32|187.26|0|32
C|RSP|20250723|14:32:16.915836|S|100|187.31|0|100
C|RSP|20250723|14:33:16.793836|S|100|187.27|0|100
C|RSP|20250723|14:35:34.703209|S|100|187.2|0|100
C|RSP|20250723|14:35:52.521921|S|5|187.21|0|5
C|RSP|20250723|14:35:52.522460|S|95|187.21|0|95
C|RSP|20250723|14:35:56.586304|S|6|187.23|0|6
C|RSP|20250723|14:35:56.586772|S|4|187.23|0|4
C|RSP|20250723|14:35:56.592787|S|6|187.23|0|6
C|RSP|20250723|14:35:56.593655|S|4|187.23|0|4
C|RSP|20250723|14:35:56.595296|S|4|187.23|0|4
C|RSP|20250723|14:35:56.596076|S|7|187.23|0|7
C|RSP|20250723|14:35:56.596529|S|4|187.23|0|4
C|RSP|20250723|14:35:56.854986|S|12|187.23|0|12
C|RSP|20250723|14:35:56.855193|S|4|187.23|0|4
C|RSP|20250723|14:35:56.855309|S|10|187.23|0|10
C|RSP|20250723|14:35:56.855343|S|39|187.23|0|39
C|RSP|20250723|14:39:49.437736|S|100|187.23|0|100
C|RSP|20250723|14:40:15.637545|S|10|187.26|0|10
C|RSP|20250723|14:40:15.637552|S|4|187.26|0|4
C|RSP|20250723|14:40:15.637649|S|7|187.26|0|7
C|RSP|20250723|14:40:15.638447|S|15|187.26|0|15
C|RSP|20250723|14:40:15.638456|S|14|187.26|0|14
C|RSP|20250723|14:40:15.638470|S|7|187.26|0|7
C|RSP|20250723|14:40:15.638899|S|43|187.26|0|43
C|RSP|20250723|14:40:49.040214|S|4|187.27|0|4
C|RSP|20250723|14:40:49.046619|S|6|187.27|0|6
C|RSP|20250723|14:40:49.046666|S|4|187.27|0|4
C|RSP|20250723|14:40:49.046798|S|4|187.27|0|4
C|RSP|20250723|14:40:49.095650|S|4|187.27|0|4
C|RSP|20250723|14:40:49.095688|S|7|187.27|0|7
C|RSP|20250723|14:40:49.095714|S|5|187.27|0|5
C|RSP|20250723|14:40:49.095721|S|5|187.27|0|5
C|RSP|20250723|14:40:49.095777|S|61|187.27|0|61
C|RSP|20250723|14:41:45.815230|S|77|187.29|0|77
C|RSP|20250723|14:44:57.372878|S|100|187.29|0|100
C|RSP|20250723|14:49:02.949092|S|94|187.25|0|94
C|RSP|20250723|14:51:33.530690|S|100|187.26|0|100
C|RSP|20250723|14:59:16.205218|S|3|187.09|0|3
C|RSP|20250723|15:04:51.320800|S|100|187.17|0|100
C|RSP|20250723|15:06:45.698957|S|100|187.17|0|100
C|RSP|20250723|15:07:07.519627|S|1|187.17|0|1
C|RSP|20250723|15:07:07.519695|S|64|187.17|0|64
C|RSP|20250723|15:08:33.431170|S|73|187.13|0|73
C|RSP|20250723|15:12:19.089898|S|100|187.22|0|100
C|RSP|20250723|15:12:37.437307|S|100|187.2|0|100
C|RSP|20250723|15:14:46.839830|S|1|187.2|0|1
C|RSP|20250723|15:15:30.312244|S|40|187.18|0|40
C|RSP|20250723|15:15:43.485034|S|100|187.16|0|100
C|RSP|20250723|15:16:10.772388|S|46|187.16|0|46
C|RSP|20250723|15:16:11.171697|S|4|187.16|0|4
C|RSP|20250723|15:16:11.171813|S|4|187.16|0|4
C|RSP|20250723|15:16:11.171870|S|46|187.16|0|46
C|RSP|20250723|15:17:37.015702|S|4|187.17|0|4
C|RSP|20250723|15:19:35.732937|S|2|187.18|0|2
C|RSP|20250723|15:20:13.624232|S|68|187.17|0|68
C|RSP|20250723|15:20:13.624232|S|100|187.17|0|100
C|RSP|20250723|15:20:37.931346|S|2|187.15|0|2
C|RSP|20250723|15:22:47.797999|S|100|187.18|0|100
C|RSP|20250723|15:22:59.877022|S|10|187.2|0|10
C|RSP|20250723|15:26:00.663129|S|2|187.2|0|2
C|RSP|20250723|15:26:51.084191|S|1|187.19|0|1
C|RSP|20250723|15:26:51.084905|S|9|187.19|0|9
C|RSP|20250723|15:27:35.956866|S|100|187.2|0|100
C|RSP|20250723|15:28:45.667352|S|100|187.22|0|100
C|RSP|20250723|15:28:51.496403|S|1|187.23|0|1
C|RSP|20250723|15:29:12.831609|S|700|187.22|0|700
C|RSP|20250723|15:31:12.984449|S|1|187.21|0|1
C|RSP|20250723|15:31:13.735269|S|25|187.21|0|25
C|RSP|20250723|15:35:29.676713|S|7|187.22|0|7
C|RSP|20250723|15:35:29.676834|S|4|187.22|0|4
C|RSP|20250723|15:35:29.676857|S|4|187.22|0|4
C|RSP|20250723|15:35:29.676913|S|4|187.22|0|4
C|RSP|20250723|15:35:29.676930|S|4|187.22|0|4
C|RSP|20250723|15:35:29.676957|S|4|187.22|0|4
C|RSP|20250723|15:35:29.676964|S|6|187.22|0|6
C|RSP|20250723|15:35:29.676971|S|4|187.22|0|4
C|RSP|20250723|15:35:29.676986|S|63|187.22|0|63
C|RSP|20250723|15:40:02.239685|S|100|187.26|0|100
C|RSP|20250723|15:42:08.489306|S|100|187.22|0|100
C|RSP|20250723|15:43:45.999835|S|1|187.2|0|1
C|RSP|20250723|15:43:56.830868|S|6|187.2|0|6
C|RSP|20250723|15:43:56.852825|S|93|187.2|0|93
C|RSP|20250723|15:45:55.210075|S|8|187.2|0|8
C|RSP|20250723|15:46:41.458709|S|6|187.26|0|6
C|RSP|20250723|15:49:49.050203|S|38|187.32|0|38
C|RSP|20250723|15:50:15.238668|S|3|187.27|0|3
C|RSP|20250723|15:50:16.553231|S|67|187.27|0|67
C|RSP|20250723|15:50:27.324954|S|4|187.29|0|4
C|RSP|20250723|15:51:31.061734|S|4|187.43|0|4
C|RSP|20250723|15:51:47.940991|S|4|187.44|0|4
C|RSP|20250723|15:51:47.940991|S|1|187.44|0|1
C|RSP|20250723|15:51:47.941022|S|3|187.44|0|3
C|RSP|20250723|15:51:50.034592|S|100|187.43|0|100
C|RSP|20250723|15:51:50.034629|S|100|187.43|0|100
C|RSP|20250723|15:51:50.034866|S|127|187.43|0|127
C|RSP|20250723|15:51:50.034878|S|100|187.43|0|100
C|RSP|20250723|15:51:54.564591|S|400|187.43|0|400
C|RSP|20250723|15:51:57.442264|S|15|187.43|0|15
C|RSP|20250723|15:52:00.030808|S|100|187.43|0|100
C|RSP|20250723|15:52:00.030946|S|100|187.43|0|100
C|RSP|20250723|15:52:00.031116|S|100|187.43|0|100
C|RSP|20250723|15:52:00.031177|S|122|187.43|0|122
C|RSP|20250723|15:52:00.031288|S|100|187.43|0|100
C|RSP|20250723|15:52:17.717571|S|119|187.4|0|119
C|RSP|20250723|15:52:17.717672|S|81|187.4|0|81
C|RSP|20250723|15:52:27.977139|S|6|187.44|0|6
C|RSP|20250723|15:52:33.226428|S|10|187.42|0|10
C|RSP|20250723|15:52:33.226436|S|16|187.42|0|16
C|RSP|20250723|15:52:33.226459|S|4|187.42|0|4
C|RSP|20250723|15:52:33.870183|S|100|187.43|0|100
C|RSP|20250723|15:52:39.461171|S|100|187.43|0|100
C|RSP|20250723|15:52:56.335551|S|100|187.44|0|100
C|RSP|20250723|15:53:15.020553|S|6|187.45|0|6
C|RSP|20250723|15:54:19.364841|S|100|187.42|0|100
C|RSP|20250723|15:54:28.910343|S|7|187.43|0|7
C|RSP|20250723|15:55:00.516022|S|100|187.37|0|100
C|RSP|20250723|15:55:23.852954|S|4|187.43|0|4
C|RSP|20250723|15:55:23.854844|S|4|187.43|0|4
C|RSP|20250723|15:56:54.852458|S|100|187.38|0|100
C|RSP|20250723|15:57:36.094066|S|100|187.35|0|100
C|RSP|20250723|15:58:00.118214|S|100|187.38|0|100
C|RSP|20250723|15:58:00.386245|S|100|187.365|0|100
C|RSP|20250723|15:58:00.945704|S|100|187.37|0|100
C|RSP|20250723|15:58:00.975711|S|100|187.37|0|100
C|RSP|20250723|15:58:01.685236|S|50|187.365|0|50
C|RSP|20250723|15:58:01.963599|S|100|187.365|0|100
C|RSP|20250723|15:58:03.052117|S|100|187.36|0|100
C|RSP|20250723|15:58:03.738301|S|100|187.35|0|100
C|RSP|20250723|15:58:03.750082|S|100|187.35|0|100
C|RSP|20250723|15:58:11.053054|S|100|187.35|0|100
C|RSP|20250723|15:58:13.053251|S|71|187.35|0|71
C|RSP|20250723|15:58:13.053356|S|29|187.35|0|29
C|RSP|20250723|15:58:13.057597|S|100|187.35|0|100
C|RSP|20250723|15:58:14.053363|S|2|187.35|0|2
C|RSP|20250723|15:58:16.053344|S|100|187.35|0|100
C|RSP|20250723|15:58:16.145770|S|58|187.35|0|58
C|RSP|20250723|15:58:16.166731|S|28|187.35|0|28
C|RSP|20250723|15:58:16.860897|S|14|187.35|0|14
C|RSP|20250723|15:58:17.052992|S|100|187.35|0|100
C|RSP|20250723|15:58:17.987005|S|100|187.35|0|100
C|RSP|20250723|15:58:18.053166|S|100|187.35|0|100
C|RSP|20250723|15:58:18.150008|S|100|187.35|0|100
C|RSP|20250723|15:58:19.542511|S|100|187.35|0|100
C|RSP|20250723|15:58:20.048239|S|100|187.35|0|100
C|RSP|20250723|15:58:20.905447|S|100|187.34|0|100
C|RSP|20250723|15:58:23.052495|S|66|187.34|0|66
C|RSP|20250723|15:58:23.059735|S|34|187.34|0|34
C|RSP|20250723|15:58:24.036189|S|2|187.34|0|2
C|RSP|20250723|15:58:24.750326|S|100|187.34|0|100
C|RSP|20250723|15:58:25.988855|S|100|187.34|0|100
C|RSP|20250723|15:58:35.447766|S|2|187.33|0|2
C|RSP|20250723|15:58:50.036162|S|4|187.34|0|4
C|RSP|20250723|15:58:52.298640|S|2|187.35|0|2
C|RSP|20250723|15:58:58.047527|S|100|187.34|0|100
C|RSP|20250723|15:58:59.006059|S|32|187.335|0|32
C|RSP|20250723|15:58:59.006271|S|72|187.335|0|72
C|RSP|20250723|15:59:00.014892|S|4|187.34|0|4
C|RSP|20250723|15:59:00.782274|S|100|187.34|0|100
C|RSP|20250723|15:59:01.325225|S|100|187.345|0|100
C|RSP|20250723|15:59:02.993621|S|2|187.34|0|2
C|RSP|20250723|15:59:10.198422|S|100|187.34|0|100
C|RSP|20250723|15:59:11.532922|S|5|187.34|0|5
C|RSP|20250723|15:59:11.532922|S|4|187.34|0|4
C|RSP|20250723|15:59:11.532923|S|100|187.34|0|100
C|RSP|20250723|15:59:22.169514|S|100|187.35|0|100
C|RSP|20250723|15:59:22.850092|S|100|187.355|0|100
C|RSP|20250723|15:59:22.955292|S|100|187.35|0|100
C|RSP|20250723|15:59:24.906613|S|100|187.36|0|100
C|RSP|20250723|15:59:33.095418|S|20|187.38|0|20
C|RSP|20250723|15:59:35.989323|S|100|187.36|0|100
C|RSP|20250723|15:59:44.001635|S|43|187.36|0|43
C|RSP|20250723|15:59:45.526022|S|21|187.35|0|21
C|RSP|20250723|15:59:45.724695|S|100|187.345|0|100
C|RSP|20250723|15:59:51.368007|S|85|187.32|0|85
C|RSP|20250723|15:59:55.017990|S|200|187.365|0|200
C|RSP|20250723|15:59:55.065814|S|100|187.36|0|100
C|RSPH|20250723|15:59:55.241441|S|1|29.2|0|1
C|RSPN|20250723|15:49:36.849947|S|82|55.94|0|82
C|RSPU|20250723|09:32:47.989869|S|500|74.73|0|500
C|RSPU|20250723|09:35:28.999262|S|300|74.83|0|300
C|RSPU|20250723|09:35:28.999262|S|100|74.86|0|100
C|RSPU|20250723|09:35:28.999262|S|100|74.84|0|100
C|RSPU|20250723|09:35:33.998961|S|24|74.83|0|24
C|RSSL|20250723|15:59:46.585991|S|65|89.04|0|65
C|RSST|20250723|15:59:07.807634|S|14|24.71|0|14
C|RSST|20250723|15:59:07.808142|S|86|24.71|0|86
C|RSSX|20250723|14:28:46.092129|S|300|22.305|0|300
C|RSVR|20250723|15:46:31.495137|S|73|7.95|0|73
C|RTO|20250723|09:50:35.476404|S|10|24.79|0|10
C|RTO|20250723|11:44:14.425206|S|100|24.74|0|100
C|RTO|20250723|13:29:09.047214|S|6|24.98|0|6
C|RTO|20250723|15:56:31.928995|S|200|25.105|0|200
C|RTX|20250723|09:30:29.755345|S|100|150.03|0|100
C|RTX|20250723|09:32:45.206946|S|75|150.025|0|75
C|RTX|20250723|09:32:45.207016|S|25|150.025|0|25
C|RTX|20250723|09:38:07.231304|S|75|149.465|0|75
C|RTX|20250723|09:38:07.231321|S|25|149.465|0|25
C|RTX|20250723|09:38:23.176770|S|100|149.53|0|100
C|RTX|20250723|09:38:26.675188|S|100|149.545|0|100
C|RTX|20250723|09:40:47.382624|S|25|149.645|0|25
C|RTX|20250723|09:40:47.382633|S|75|149.645|0|75
C|RTX|20250723|09:42:38.092060|S|6|150.26|0|6
C|RTX|20250723|09:46:59.221604|S|12|150.27|0|12
C|RTX|20250723|09:46:59.221604|S|5|150.28|0|5
C|RTX|20250723|09:46:59.221605|S|13|150.29|0|13
C|RTX|20250723|09:50:00.809215|S|100|150.72|0|100
C|RTX|20250723|09:50:00.809215|S|120|150.71|0|120
C|RTX|20250723|09:51:18.179093|S|6|150.76|0|6
C|RTX|20250723|09:56:45.006500|S|3|149.925|0|3
C|RTX|20250723|10:00:10.333015|S|75|149.695|0|75
C|RTX|20250723|10:00:10.333024|S|25|149.695|0|25
C|RTX|20250723|10:00:59.568041|S|75|149.49|0|75
C|RTX|20250723|10:01:00.472648|S|100|149.34|0|100
C|RTX|20250723|10:03:09.106244|S|75|149.775|0|75
C|RTX|20250723|10:03:09.106545|S|25|149.78|0|25
C|RTX|20250723|10:03:54.288064|S|57|149.74|0|57
C|RTX|20250723|10:04:55.089854|S|75|149.73|0|75
C|RTX|20250723|10:05:23.235950|S|75|149.67|0|75
C|RTX|20250723|10:05:23.236021|S|25|149.67|0|25
C|RTX|20250723|10:12:18.073515|S|120|150.26|0|120
C|RTX|20250723|10:15:05.015570|S|100|150.16|0|100
C|RTX|20250723|10:16:15.485753|S|7|150.33|0|7
C|RTX|20250723|10:16:15.485767|S|113|150.33|0|113
C|RTX|20250723|10:20:39.077801|S|120|150.23|0|120
C|RTX|20250723|10:36:21.255461|S|75|150.795|0|75
C|RTX|20250723|10:36:27.562148|S|75|150.73|0|75
C|RTX|20250723|10:36:27.562235|S|25|150.73|0|25
C|RTX|20250723|10:41:24.133577|S|120|151.1|0|120
C|RTX|20250723|10:41:24.134185|S|80|151.1|0|80
C|RTX|20250723|10:43:15.270503|S|116|151.41|0|116
C|RTX|20250723|10:45:02.102906|S|116|151.32|0|116
C|RTX|20250723|10:45:02.103826|S|4|151.32|0|4
C|RTX|20250723|10:45:16.172910|S|100|151.29|0|100
C|RTX|20250723|10:46:07.845319|S|75|151.15|0|75
C|RTX|20250723|10:50:04.017657|S|75|151.195|0|75
C|RTX|20250723|10:50:44.818684|S|100|151.11|0|100
C|RTX|20250723|10:53:00.380576|S|50|151.19|0|50
C|RTX|20250723|10:55:26.231375|S|81|151.325|0|81
C|RTX|20250723|10:56:52.662138|S|58|151.37|0|58
C|RTX|20250723|11:03:13.737205|S|1|151.29|0|1
C|RTX|20250723|11:03:14.569992|S|1|151.29|0|1
C|RTX|20250723|11:03:15.036743|S|4|151.29|0|4
C|RTX|20250723|11:03:24.055037|S|120|151.27|0|120
C|RTX|20250723|11:07:37.664243|S|40|151.28|0|40
C|RTX|20250723|11:07:53.540004|S|50|151.35|0|50
C|RTX|20250723|11:07:53.540084|S|50|151.35|0|50
C|RTX|20250723|11:07:53.540085|S|30|151.35|0|30
C|RTX|20250723|11:07:53.540272|S|70|151.35|0|70
C|RTX|20250723|11:07:53.540273|S|16|151.35|0|16
C|RTX|20250723|11:07:53.540582|S|30|151.35|0|30
C|RTX|20250723|11:07:53.540582|S|84|151.35|0|84
C|RTX|20250723|11:07:55.197385|S|70|151.35|0|70
C|RTX|20250723|11:07:55.197386|S|100|151.35|0|100
C|RTX|20250723|11:07:55.197386|S|100|151.35|0|100
C|RTX|20250723|11:07:55.197411|S|100|151.35|0|100
C|RTX|20250723|11:07:55.197411|S|170|151.35|0|170
C|RTX|20250723|11:07:55.197434|S|30|151.35|0|30
C|RTX|20250723|11:07:55.209049|S|100|151.35|0|100
C|RTX|20250723|11:07:55.209107|S|100|151.35|0|100
C|RTX|20250723|11:07:55.809695|S|100|151.35|0|100
C|RTX|20250723|11:07:55.809751|S|82|151.35|0|82
C|RTX|20250723|11:07:56.091406|S|100|151.35|0|100
C|RTX|20250723|11:07:56.091406|S|18|151.35|0|18
C|RTX|20250723|11:23:43.822713|S|100|151.72|0|100
C|RTX|20250723|11:24:01.772716|S|28|151.81|0|28
C|RTX|20250723|11:24:23.052058|S|120|151.62|0|120
C|RTX|20250723|11:27:46.098210|S|2|151.73|0|2
C|RTX|20250723|11:27:46.142134|S|64|151.71|0|64
C|RTX|20250723|11:29:01.959160|S|100|151.85|0|100
C|RTX|20250723|11:31:14.443954|S|100|152.12|0|100
C|RTX|20250723|11:31:14.444466|S|20|152.12|0|20
C|RTX|20250723|11:31:14.447482|S|63|152.12|0|63
C|RTX|20250723|11:34:17.172881|S|100|152.15|0|100
C|RTX|20250723|11:35:36.642812|S|80|152.16|0|80
C|RTX|20250723|11:40:36.273407|S|2|152.09|0|2
C|RTX|20250723|11:45:01.563293|S|75|152.105|0|75
C|RTX|20250723|11:48:28.611668|S|100|152.4|0|100
C|RTX|20250723|12:01:11.900439|S|110|153.165|0|110
C|RTX|20250723|12:04:50.937200|S|8|153.67|0|8
C|RTX|20250723|12:05:28.178807|S|100|153.86|0|100
C|RTX|20250723|12:06:53.692625|S|64|154.12|0|64
C|RTX|20250723|12:06:58.715364|S|100|154.04|0|100
C|RTX|20250723|12:06:58.715365|S|20|154.04|0|20
C|RTX|20250723|12:06:58.728464|S|110|154.11|0|110
C|RTX|20250723|12:06:58.730093|S|18|154.12|0|18
C|RTX|20250723|12:07:37.448764|S|75|154.16|0|75
C|RTX|20250723|12:07:37.574595|S|75|154.16|0|75
C|RTX|20250723|12:08:33.055600|S|18|154.28|0|18
C|RTX|20250723|12:08:33.055619|S|50|154.28|0|50
C|RTX|20250723|12:08:33.055619|S|50|154.28|0|50
C|RTX|20250723|12:08:33.055620|S|10|154.28|0|10
C|RTX|20250723|12:13:22.137716|S|1|154.96|0|1
C|RTX|20250723|12:13:32.398183|S|120|154.95|0|120
C|RTX|20250723|12:13:32.403867|S|18|154.98|0|18
C|RTX|20250723|12:16:22.084568|S|50|155.06|0|50
C|RTX|20250723|12:28:25.415171|S|18|154.57|0|18
C|RTX|20250723|12:31:34.027734|S|110|154.895|0|110
C|RTX|20250723|12:32:43.622020|S|50|154.58|0|50
C|RTX|20250723|12:32:43.725048|S|2|154.49|0|2
C|RTX|20250723|12:33:19.705164|S|75|154.605|0|75
C|RTX|20250723|12:33:30.486582|S|75|154.485|0|75
C|RTX|20250723|12:33:30.486583|S|35|154.485|0|35
C|RTX|20250723|12:33:58.297904|S|1|154.59|0|1
C|RTX|20250723|12:49:51.010662|S|120|155.09|0|120
C|RTX|20250723|12:52:05.894232|S|80|155.225|0|80
C|RTX|20250723|12:52:08.330139|S|110|155.22|0|110
C|RTX|20250723|12:52:29.830821|S|7|155.23|0|7
C|RTX|20250723|12:54:36.205779|S|50|155.07|0|50
C|RTX|20250723|12:54:36.205779|S|3|155.07|0|3
C|RTX|20250723|12:56:05.533265|S|26|155.04|0|26
C|RTX|20250723|12:56:36.910168|S|5|154.88|0|5
C|RTX|20250723|12:56:36.910188|S|5|154.87|0|5
C|RTX|20250723|12:57:37.169396|S|6|154.73|0|6
C|RTX|20250723|12:59:13.801669|S|124|154.55|0|124
C|RTX|20250723|12:59:13.801690|S|93|154.55|0|93
C|RTX|20250723|13:00:13.166729|S|75|154.71|0|75
C|RTX|20250723|13:00:13.166740|S|35|154.71|0|35
C|RTX|20250723|13:25:34.065594|S|100|154.62|0|100
C|RTX|20250723|13:25:42.133773|S|75|154.595|0|75
C|RTX|20250723|13:33:59.958680|S|100|154.71|0|100
C|RTX|20250723|13:35:50.806799|S|75|154.555|0|75
C|RTX|20250723|13:37:13.994925|S|4|154.5|0|4
C|RTX|20250723|13:37:13.994959|S|95|154.5|0|95
C|RTX|20250723|13:37:13.994972|S|1|154.5|0|1
C|RTX|20250723|13:37:13.994972|S|1|154.5|0|1
C|RTX|20250723|13:37:13.994998|S|100|154.5|0|100
C|RTX|20250723|13:37:13.994999|S|50|154.5|0|50
C|RTX|20250723|13:37:13.994999|S|100|154.5|0|100
C|RTX|20250723|13:50:56.472061|S|120|154.79|0|120
C|RTX|20250723|13:54:30.688425|S|50|155.05|0|50
C|RTX|20250723|13:54:55.048450|S|17|155.3|0|17
C|RTX|20250723|13:54:56.516273|S|120|155.255|0|120
C|RTX|20250723|13:55:54.166017|S|100|155.08|0|100
C|RTX|20250723|13:55:54.166060|S|7|155.1|0|7
C|RTX|20250723|13:55:58.327559|S|100|155.19|0|100
C|RTX|20250723|14:07:13.591327|S|58|155.06|0|58
C|RTX|20250723|14:08:21.809231|S|75|155.075|0|75
C|RTX|20250723|14:08:21.809245|S|45|155.075|0|45
C|RTX|20250723|14:22:16.353382|S|120|155.22|0|120
C|RTX|20250723|14:27:14.457058|S|12|155.35|0|12
C|RTX|20250723|14:29:55.038518|S|1|155.32|0|1
C|RTX|20250723|14:34:21.238253|S|113|155.4|0|113
C|RTX|20250723|14:38:43.809099|S|17|155.58|0|17
C|RTX|20250723|14:40:36.045310|S|120|155.66|0|120
C|RTX|20250723|14:40:36.046322|S|106|155.66|0|106
C|RTX|20250723|15:00:57.384202|S|4|155.56|0|4
C|RTX|20250723|15:00:57.384223|S|50|155.56|0|50
C|RTX|20250723|15:00:57.384253|S|100|155.57|0|100
C|RTX|20250723|15:01:55.670747|S|107|155.66|0|107
C|RTX|20250723|15:06:35.209399|S|4|155.78|0|4
C|RTX|20250723|15:12:07.957382|S|75|156.095|0|75
C|RTX|20250723|15:12:07.957402|S|65|156.095|0|65
C|RTX|20250723|15:13:26.194912|S|2|156.14|0|2
C|RTX|20250723|15:13:41.141619|S|75|156.07|0|75
C|RTX|20250723|15:13:41.141649|S|7|156.07|0|7
C|RTX|20250723|15:13:41.141650|S|58|156.07|0|58
C|RTX|20250723|15:14:28.722836|S|14|156.05|0|14
C|RTX|20250723|15:17:23.614541|S|75|156.165|0|75
C|RTX|20250723|15:17:23.614552|S|65|156.165|0|65
C|RTX|20250723|15:20:39.919599|S|139|156.155|0|139
C|RTX|20250723|15:21:31.823004|S|50|156.14|0|50
C|RTX|20250723|15:21:31.823061|S|50|156.15|0|50
C|RTX|20250723|15:24:18.787850|S|36|156.13|0|36
C|RTX|20250723|15:24:46.381900|S|1|156.08|0|1
C|RTX|20250723|15:25:42.398049|S|66|156.125|0|66
C|RTX|20250723|15:26:32.937888|S|66|156.2|0|66
C|RTX|20250723|15:28:20.039318|S|75|156.195|0|75
C|RTX|20250723|15:28:20.039333|S|75|156.195|0|75
C|RTX|20250723|15:28:21.431845|S|62|156.31|0|62
C|RTX|20250723|15:28:58.164798|S|75|156.095|0|75
C|RTX|20250723|15:28:58.164822|S|85|156.09|0|85
C|RTX|20250723|15:28:58.329546|S|58|156.14|0|58
C|RTX|20250723|15:29:48.554529|S|29|156.04|0|29
C|RTX|20250723|15:30:26.395698|S|75|156.125|0|75
C|RTX|20250723|15:31:50.527788|S|120|155.99|0|120
C|RTX|20250723|15:32:46.929415|S|19|156.07|0|19
C|RTX|20250723|15:32:55.026788|S|120|156.04|0|120
C|RTX|20250723|15:33:01.288183|S|50|156.03|0|50
C|RTX|20250723|15:33:01.288183|S|119|156.04|0|119
C|RTX|20250723|15:39:00.416180|S|122|156.145|0|122
C|RTX|20250723|15:39:00.418013|S|120|156.16|0|120
C|RTX|20250723|15:42:04.137618|S|75|156.2|0|75
C|RTX|20250723|15:43:00.432269|S|122|156.155|0|122
C|RTX|20250723|15:43:32.256321|S|87|156.16|0|87
C|RTX|20250723|15:43:58.137547|S|41|156.13|0|41
C|RTX|20250723|15:43:58.137609|S|59|156.13|0|59
C|RTX|20250723|15:44:24.652725|S|75|156.04|0|75
C|RTX|20250723|15:44:24.652796|S|25|156.04|0|25
C|RTX|20250723|15:44:46.075384|S|2|155.99|0|2
C|RTX|20250723|15:49:07.072140|S|50|155.98|0|50
C|RTX|20250723|15:54:49.038563|S|3|156.21|0|3
C|RTX|20250723|15:55:55.498291|S|9|156.19|0|9
C|RTX|20250723|15:55:55.498323|S|10|156.18|0|10
C|RTX|20250723|15:55:55.498866|S|91|156.19|0|91
C|RTX|20250723|15:55:55.499295|S|40|156.18|0|40
C|RTX|20250723|15:56:14.502918|S|2|156.18|0|2
C|RTX|20250723|15:56:47.088102|S|100|156.27|0|100
C|RTX|20250723|15:58:25.016608|S|2|156.36|0|2
C|RTX|20250723|15:58:48.506875|S|100|156.35|0|100
C|RTX|20250723|15:58:48.506977|S|20|156.35|0|20
C|RTX|20250723|15:58:48.506977|S|50|156.36|0|50
C|RTX|20250723|15:59:05.441603|S|100|156.39|0|100
C|RUM|20250723|09:47:47.981747|S|100|9.58|0|100
C|RUM|20250723|09:47:52.986322|S|9|9.59|0|9
C|RUM|20250723|10:08:57.283162|S|25|9.67|0|25
C|RUM|20250723|10:23:17.098529|S|100|9.605|0|100
C|RUM|20250723|10:24:49.063909|S|1|9.61|0|1
C|RUM|20250723|10:33:40.022078|S|25|9.565|0|25
C|RUM|20250723|10:59:29.082104|S|3|9.59|0|3
C|RUM|20250723|11:04:20.376690|S|1|9.55|0|1
C|RUM|20250723|11:09:17.174139|S|98|9.58|0|98
C|RUM|20250723|11:09:44.546526|S|100|9.57|0|100
C|RUM|20250723|11:11:52.873184|S|4|9.58|0|4
C|RUM|20250723|11:11:53.997667|S|5|9.58|0|5
C|RUM|20250723|11:12:21.467935|S|100|9.58|0|100
C|RUM|20250723|11:16:39.316676|S|100|9.575|0|100
C|RUM|20250723|11:16:39.324940|S|100|9.57|0|100
C|RUM|20250723|11:23:30.418669|S|40|9.57|0|40
C|RUM|20250723|11:23:30.418669|S|50|9.57|0|50
C|RUM|20250723|11:23:30.418669|S|50|9.57|0|50
C|RUM|20250723|11:23:30.418670|S|10|9.57|0|10
C|RUM|20250723|11:34:11.959718|S|11|9.6|0|11
C|RUM|20250723|11:37:15.222570|S|9|9.58|0|9
C|RUM|20250723|11:54:18.826591|S|5|9.59|0|5
C|RUM|20250723|11:54:32.450472|S|100|9.61|0|100
C|RUM|20250723|12:06:45.651418|S|25|9.645|0|25
C|RUM|20250723|12:06:45.651482|S|25|9.645|0|25
C|RUM|20250723|12:11:39.064202|S|100|9.61|0|100
C|RUM|20250723|12:16:39.905217|S|40|9.62|0|40
C|RUM|20250723|12:27:33.119541|S|40|9.61|0|40
C|RUM|20250723|12:34:43.189141|S|10|9.545|0|10
C|RUM|20250723|12:35:51.031946|S|10|9.54|0|10
C|RUM|20250723|12:40:21.858488|S|100|9.53|0|100
C|RUM|20250723|12:40:45.274212|S|30|9.51|0|30
C|RUM|20250723|12:47:42.922604|S|60|9.53|0|60
C|RUM|20250723|12:59:24.684103|S|10|9.54|0|10
C|RUM|20250723|13:20:30.404483|S|21|9.47|0|21
C|RUM|20250723|13:34:21.286966|S|1|9.52|0|1
C|RUM|20250723|13:50:58.578568|S|100|9.52|0|100
C|RUM|20250723|13:50:58.935461|S|100|9.52|0|100
C|RUM|20250723|13:51:09.483996|S|98|9.53|0|98
C|RUM|20250723|13:53:28.195886|S|92|9.55|0|92
C|RUM|20250723|13:53:28.196117|S|25|9.55|0|25
C|RUM|20250723|13:53:28.196126|S|3|9.55|0|3
C|RUM|20250723|13:53:28.196213|S|72|9.55|0|72
C|RUM|20250723|13:53:58.679342|S|100|9.57|0|100
C|RUM|20250723|13:53:58.679343|S|98|9.57|0|98
C|RUM|20250723|13:53:58.874928|S|120|9.57|0|120
C|RUM|20250723|13:54:04.418931|S|100|9.54|0|100
C|RUM|20250723|13:54:04.419708|S|98|9.54|0|98
C|RUM|20250723|13:54:04.420437|S|3|9.54|0|3
C|RUM|20250723|13:54:04.420554|S|83|9.54|0|83
C|RUM|20250723|13:54:04.611508|S|98|9.545|0|98
C|RUM|20250723|13:54:04.611565|S|100|9.55|0|100
C|RUM|20250723|13:54:04.611577|S|22|9.545|0|22
C|RUM|20250723|13:54:28.119794|S|100|9.58|0|100
C|RUM|20250723|13:54:28.120762|S|100|9.57|0|100
C|RUM|20250723|13:54:28.122737|S|100|9.57|0|100
C|RUM|20250723|13:54:28.135182|S|8|9.57|0|8
C|RUM|20250723|13:54:33.405300|S|120|9.615|0|120
C|RUM|20250723|13:54:48.958686|S|25|9.66|0|25
C|RUM|20250723|13:56:09.964993|S|100|9.69|0|100
C|RUM|20250723|13:56:45.094993|S|100|9.7|0|100
C|RUM|20250723|13:58:46.317374|S|100|9.67|0|100
C|RUM|20250723|13:59:25.426038|S|2|9.77|0|2
C|RUM|20250723|13:59:30.165846|S|100|9.77|0|100
C|RUM|20250723|14:00:05.013842|S|100|9.84|0|100
C|RUM|20250723|14:00:10.263977|S|100|9.8|0|100
C|RUM|20250723|14:00:36.892551|S|100|9.84|0|100
C|RUM|20250723|14:00:36.935490|S|100|9.85|0|100
C|RUM|20250723|14:01:29.900104|S|100|9.94|0|100
C|RUM|20250723|14:01:32.261138|S|100|9.945|0|100
C|RUM|20250723|14:01:35.338265|S|120|9.91|0|120
C|RUM|20250723|14:01:53.492540|S|100|9.89|0|100
C|RUM|20250723|14:02:04.833690|S|100|9.9|0|100
C|RUM|20250723|14:02:04.833690|S|150|9.89|0|150
C|RUM|20250723|14:02:04.848467|S|4|9.97|0|4
C|RUM|20250723|14:02:04.866814|S|83|9.965|0|83
C|RUM|20250723|14:02:16.219496|S|100|9.96|0|100
C|RUM|20250723|14:02:45.523275|S|100|9.94|0|100
C|RUM|20250723|14:03:49.695669|S|100|9.95|0|100
C|RUM|20250723|14:04:06.067839|S|100|9.92|0|100
C|RUM|20250723|14:04:08.396154|S|70|9.88|0|70
C|RUM|20250723|14:04:38.096868|S|100|9.95|0|100
C|RUM|20250723|14:05:13.137774|S|12|9.9|0|12
C|RUM|20250723|14:05:54.298941|S|100|9.88|0|100
C|RUM|20250723|14:08:23.052267|S|120|9.995|0|120
C|RUM|20250723|14:08:23.058659|S|100|10.01|0|100
C|RUM|20250723|14:08:23.859817|S|87|10.01|0|87
C|RUM|20250723|14:08:23.859836|S|8|10.01|0|8
C|RUM|20250723|14:08:23.859836|S|25|10.01|0|25
C|RUM|20250723|14:08:38.816395|S|100|9.99|0|100
C|RUM|20250723|14:08:45.848662|S|67|9.97|0|67
C|RUM|20250723|14:09:16.922243|S|100|9.96|0|100
C|RUM|20250723|14:09:26.124049|S|100|9.96|0|100
C|RUM|20250723|14:09:26.124691|S|100|9.96|0|100
C|RUM|20250723|14:09:28.031050|S|100|9.96|0|100
C|RUM|20250723|14:09:53.731261|S|100|9.91|0|100
C|RUM|20250723|14:10:21.201498|S|25|9.96|0|25
C|RUM|20250723|14:10:21.201507|S|145|9.96|0|145
C|RUM|20250723|14:11:08.802788|S|27|9.97|0|27
C|RUM|20250723|14:11:08.802788|S|100|9.95|0|100
C|RUM|20250723|14:11:08.802788|S|100|9.96|0|100
C|RUM|20250723|14:11:21.750780|S|100|9.96|0|100
C|RUM|20250723|14:15:15.719438|S|100|9.89|0|100
C|RUM|20250723|14:15:53.550664|S|100|9.86|0|100
C|RUM|20250723|14:15:54.338641|S|100|9.83|0|100
C|RUM|20250723|14:16:52.690813|S|105|9.895|0|105
C|RUM|20250723|14:17:41.756236|S|100|9.86|0|100
C|RUM|20250723|14:17:41.982378|S|21|9.84|0|21
C|RUM|20250723|14:18:54.376933|S|100|9.83|0|100
C|RUM|20250723|14:23:42.533416|S|100|9.82|0|100
C|RUM|20250723|14:23:42.535985|S|100|9.82|0|100
C|RUM|20250723|14:23:42.984532|S|61|9.815|0|61
C|RUM|20250723|14:23:45.376375|S|100|9.82|0|100
C|RUM|20250723|14:23:45.378487|S|42|9.83|0|42
C|RUM|20250723|14:23:45.379763|S|100|9.83|0|100
C|RUM|20250723|14:23:45.386761|S|100|9.855|0|100
C|RUM|20250723|14:23:45.386900|S|100|9.85|0|100
C|RUM|20250723|14:25:11.750886|S|100|9.84|0|100
C|RUM|20250723|14:36:06.167621|S|100|9.81|0|100
C|RUM|20250723|14:46:06.736805|S|25|9.765|0|25
C|RUM|20250723|14:46:06.736870|S|25|9.765|0|25
C|RUM|20250723|14:46:06.736945|S|25|9.765|0|25
C|RUM|20250723|14:46:06.737017|S|25|9.765|0|25
C|RUM|20250723|14:46:06.737116|S|20|9.765|0|20
C|RUM|20250723|14:47:40.535703|S|9|9.775|0|9
C|RUM|20250723|14:50:48.642546|S|100|9.77|0|100
C|RUM|20250723|14:58:50.610371|S|3|9.74|0|3
C|RUM|20250723|15:03:06.281279|S|130|9.765|0|130
C|RUM|20250723|15:05:17.238729|S|10|9.77|0|10
C|RUM|20250723|15:09:03.929859|S|100|9.78|0|100
C|RUM|20250723|15:10:46.592342|S|150|9.83|0|150
C|RUM|20250723|15:18:08.189870|S|100|9.865|0|100
C|RUM|20250723|15:18:13.582337|S|150|9.875|0|150
C|RUM|20250723|15:23:13.874512|S|25|9.885|0|25
C|RUM|20250723|15:23:13.874570|S|25|9.885|0|25
C|RUM|20250723|15:24:12.202266|S|10|9.905|0|10
C|RUM|20250723|15:27:28.694343|S|100|9.89|0|100
C|RUM|20250723|15:27:46.969787|S|100|9.92|0|100
C|RUM|20250723|15:28:05.353770|S|3|9.92|0|3
C|RUM|20250723|15:28:57.458072|S|84|9.99|0|84
C|RUM|20250723|15:29:46.961275|S|94|10.01|0|94
C|RUM|20250723|15:29:46.961649|S|100|10.01|0|100
C|RUM|20250723|15:29:46.962153|S|78|10.005|0|78
C|RUM|20250723|15:29:46.962280|S|82|10.005|0|82
C|RUM|20250723|15:29:46.962281|S|5|10.01|0|5
C|RUM|20250723|15:31:31.288211|S|59|10|0|59
C|RUM|20250723|15:31:47.356900|S|83|10.01|0|83
C|RUM|20250723|15:34:13.181345|S|20|10.02|0|20
C|RUM|20250723|15:34:38.037649|S|15|10.01|0|15
C|RUM|20250723|15:34:59.598437|S|100|10.005|0|100
C|RUM|20250723|15:34:59.598507|S|25|10.005|0|25
C|RUM|20250723|15:34:59.988633|S|40|10|0|40
C|RUM|20250723|15:35:44.104658|S|100|9.97|0|100
C|RUM|20250723|15:35:44.267646|S|100|9.97|0|100
C|RUM|20250723|15:35:47.373577|S|100|9.97|0|100
C|RUM|20250723|15:35:55.306096|S|100|9.97|0|100
C|RUM|20250723|15:35:58.985147|S|100|9.97|0|100
C|RUM|20250723|15:36:58.159294|S|60|9.98|0|60
C|RUM|20250723|15:37:27.225059|S|100|9.99|0|100
C|RUM|20250723|15:37:33.307292|S|100|9.995|0|100
C|RUM|20250723|15:37:33.307349|S|25|9.995|0|25
C|RUM|20250723|15:37:37.036711|S|70|9.99|0|70
C|RUM|20250723|15:37:50.449943|S|14|9.99|0|14
C|RUM|20250723|15:38:52.591614|S|2|9.995|0|2
C|RUM|20250723|15:38:52.591674|S|25|9.995|0|25
C|RUM|20250723|15:38:52.591743|S|25|9.995|0|25
C|RUM|20250723|15:38:52.591799|S|25|9.995|0|25
C|RUM|20250723|15:38:52.591856|S|25|9.995|0|25
C|RUM|20250723|15:38:52.918771|S|1|9.995|0|1
C|RUM|20250723|15:38:52.918785|S|69|9.995|0|69
C|RUM|20250723|15:38:52.918785|S|100|9.995|0|100
C|RUM|20250723|15:38:56.903035|S|1|10|0|1
C|RUM|20250723|15:39:16.202880|S|6|9.99|0|6
C|RUM|20250723|15:40:16.655763|S|1|10|0|1
C|RUM|20250723|15:40:16.656016|S|100|10|0|100
C|RUM|20250723|15:40:16.656016|S|100|10|0|100
C|RUM|20250723|15:40:38.841756|S|10|9.99|0|10
C|RUM|20250723|15:41:02.097338|S|1|10|0|1
C|RUM|20250723|15:41:02.097365|S|99|10|0|99
C|RUM|20250723|15:43:06.815205|S|113|10.01|0|113
C|RUM|20250723|15:43:06.815262|S|40|10.01|0|40
C|RUM|20250723|15:43:55.274741|S|1|10.01|0|1
C|RUM|20250723|15:45:50.551829|S|95|10.01|0|95
C|RUM|20250723|15:47:34.309586|S|106|9.985|0|106
C|RUM|20250723|15:53:38.125501|S|100|9.96|0|100
C|RUM|20250723|15:54:30.017397|S|60|9.96|0|60
C|RUM|20250723|15:54:41.542876|S|60|9.95|0|60
C|RUM|20250723|15:56:07.059402|S|70|9.955|0|70
C|RUM|20250723|15:56:07.060168|S|70|9.955|0|70
C|RUM|20250723|15:56:07.060931|S|60|9.955|0|60
C|RUM|20250723|15:56:07.060931|S|10|9.95|0|10
C|RUM|20250723|15:56:16.236654|S|46|9.955|0|46
C|RUM|20250723|15:56:59.374713|S|32|9.96|0|32
C|RUM|20250723|15:57:36.146519|S|100|9.98|0|100
C|RUM|20250723|15:58:13.600232|S|100|10|0|100
C|RUM|20250723|15:58:52.426880|S|100|10.015|0|100
C|RUM|20250723|15:58:57.462627|S|100|10.03|0|100
C|RUM|20250723|15:59:03.713152|S|1|10.01|0|1
C|RUM|20250723|15:59:40.826590|S|11|10.03|0|11
C|RUM|20250723|15:59:48.970360|S|50|10.01|0|50
C|RUM|20250723|15:59:50.436146|S|4|10.01|0|4
C|RUM|20250723|15:59:51.533572|S|96|10.02|0|96
C|RUM|20250723|15:59:51.917827|S|8|10.02|0|8
C|RUM|20250723|15:59:53.285703|S|34|10.01|0|34
C|RUM|20250723|15:59:54.758002|S|5|10.02|0|5
C|RUM|20250723|15:59:55.484156|S|19|10.02|0|19
C|RUM|20250723|15:59:56.139810|S|2|10.02|0|2
C|RUM|20250723|15:59:56.854703|S|3|10.02|0|3
C|RUM|20250723|15:59:57.546830|S|6|10.01|0|6
C|RUM|20250723|15:59:59.900133|S|18|10.02|0|18
C|RUM|20250723|15:59:59.900150|S|82|10.02|0|82
C|RUMBW|20250723|14:16:52.861034|S|100|3.25|0|100
C|RUN|20250723|09:30:00.816048|S|100|11.105|0|100
C|RUN|20250723|09:30:10.944024|S|100|11.26|0|100
C|RUN|20250723|09:30:12.690144|S|100|11.23|0|100
C|RUN|20250723|09:30:18.539423|S|150|11.165|0|150
C|RUN|20250723|09:30:18.539490|S|50|11.165|0|50
C|RUN|20250723|09:32:08.491428|S|150|11.06|0|150
C|RUN|20250723|09:32:08.491505|S|150|11.06|0|150
C|RUN|20250723|09:32:57.114231|S|150|11.105|0|150
C|RUN|20250723|09:33:30.343294|S|150|11.05|0|150
C|RUN|20250723|09:33:30.343358|S|150|11.05|0|150
C|RUN|20250723|09:35:10.966219|S|150|11.1|0|150
C|RUN|20250723|09:36:00.405269|S|100|11.15|0|100
C|RUN|20250723|09:39:03.120038|S|150|11.21|0|150
C|RUN|20250723|09:39:03.120103|S|50|11.21|0|50
C|RUN|20250723|09:40:35.604308|S|37|11.19|0|37
C|RUN|20250723|09:40:35.604324|S|36|11.19|0|36
C|RUN|20250723|09:40:35.604324|S|27|11.19|0|27
C|RUN|20250723|09:41:39.056744|S|100|11.18|0|100
C|RUN|20250723|09:45:54.901118|S|150|11.25|0|150
C|RUN|20250723|09:45:54.901192|S|150|11.25|0|150
C|RUN|20250723|09:45:54.901258|S|150|11.25|0|150
C|RUN|20250723|09:45:54.901319|S|150|11.25|0|150
C|RUN|20250723|09:45:54.901382|S|150|11.25|0|150
C|RUN|20250723|09:45:54.901442|S|150|11.25|0|150
C|RUN|20250723|09:46:18.019584|S|150|11.23|0|150
C|RUN|20250723|09:46:31.696198|S|100|11.25|0|100
C|RUN|20250723|09:46:31.696261|S|100|11.25|0|100
C|RUN|20250723|09:47:33.964360|S|100|11.275|0|100
C|RUN|20250723|09:47:33.964421|S|100|11.275|0|100
C|RUN|20250723|09:48:42.456298|S|100|11.205|0|100
C|RUN|20250723|09:48:42.919560|S|100|11.205|0|100
C|RUN|20250723|09:48:42.919623|S|150|11.205|0|150
C|RUN|20250723|09:48:42.919646|S|100|11.205|0|100
C|RUN|20250723|09:48:43.188645|S|100|11.205|0|100
C|RUN|20250723|09:48:43.188706|S|100|11.205|0|100
C|RUN|20250723|09:48:44.085296|S|100|11.205|0|100
C|RUN|20250723|09:48:44.085353|S|100|11.205|0|100
C|RUN|20250723|09:53:31.915175|S|100|11.01|0|100
C|RUN|20250723|09:53:31.915196|S|100|11.01|0|100
C|RUN|20250723|09:54:49.022774|S|150|11.04|0|150
C|RUN|20250723|09:59:47.399272|S|100|11.26|0|100
C|RUN|20250723|09:59:52.100466|S|150|11.265|0|150
C|RUN|20250723|09:59:52.100539|S|50|11.265|0|50
C|RUN|20250723|10:01:21.539297|S|200|11.255|0|200
C|RUN|20250723|10:01:28.428285|S|51|11.25|0|51
C|RUN|20250723|10:01:44.813203|S|42|11.26|0|42
C|RUN|20250723|10:02:01.222616|S|60|11.2|0|60
C|RUN|20250723|10:06:34.514286|S|100|11.195|0|100
C|RUN|20250723|10:09:16.457974|S|100|11.165|0|100
C|RUN|20250723|10:13:51.987777|S|100|11.125|0|100
C|RUN|20250723|10:13:51.987836|S|100|11.125|0|100
C|RUN|20250723|10:14:07.847117|S|100|11.115|0|100
C|RUN|20250723|10:14:10.670201|S|100|11.125|0|100
C|RUN|20250723|10:14:10.670259|S|100|11.125|0|100
C|RUN|20250723|10:16:43.366760|S|100|11.085|0|100
C|RUN|20250723|10:16:43.366820|S|100|11.085|0|100
C|RUN|20250723|10:17:13.023855|S|100|11.055|0|100
C|RUN|20250723|10:17:13.023912|S|100|11.055|0|100
C|RUN|20250723|10:19:15.946958|S|150|11.005|0|150
C|RUN|20250723|10:19:15.947021|S|50|11.005|0|50
C|RUN|20250723|10:21:10.606928|S|24|11.02|0|24
C|RUN|20250723|10:24:07.252719|S|53|11.01|0|53
C|RUN|20250723|10:24:07.252879|S|53|11.01|0|53
C|RUN|20250723|10:24:07.252879|S|47|11.01|0|47
C|RUN|20250723|10:25:00.427271|S|49|11.03|0|49
C|RUN|20250723|10:25:00.427272|S|51|11.03|0|51
C|RUN|20250723|10:25:56.175914|S|100|11.065|0|100
C|RUN|20250723|10:25:56.175976|S|100|11.065|0|100
C|RUN|20250723|10:26:09.764434|S|100|11.045|0|100
C|RUN|20250723|10:26:09.764493|S|150|11.045|0|150
C|RUN|20250723|10:29:03.617679|S|126|11.015|0|126
C|RUN|20250723|10:29:03.647259|S|126|11.015|0|126
C|RUN|20250723|10:30:30.458757|S|126|11.025|0|126
C|RUN|20250723|10:30:30.458834|S|24|11.025|0|24
C|RUN|20250723|10:30:39.358157|S|100|11.03|0|100
C|RUN|20250723|10:31:33.431526|S|126|11.005|0|126
C|RUN|20250723|10:31:33.431582|S|150|11.005|0|150
C|RUN|20250723|10:31:33.431614|S|24|11.005|0|24
C|RUN|20250723|10:33:37.172326|S|100|11.01|0|100
C|RUN|20250723|10:33:47.632445|S|5|11.01|0|5
C|RUN|20250723|10:33:53.047167|S|126|11.005|0|126
C|RUN|20250723|10:34:10.487522|S|100|11.005|0|100
C|RUN|20250723|10:34:31.161908|S|126|10.965|0|126
C|RUN|20250723|10:34:42.321910|S|100|10.95|0|100
C|RUN|20250723|10:36:21.626116|S|2|10.95|0|2
C|RUN|20250723|10:36:21.626182|S|2|10.95|0|2
C|RUN|20250723|10:36:48.551342|S|126|10.945|0|126
C|RUN|20250723|10:36:48.551417|S|150|10.945|0|150
C|RUN|20250723|10:36:48.551481|S|24|10.945|0|24
C|RUN|20250723|10:39:03.799048|S|37|10.84|0|37
C|RUN|20250723|10:39:25.431858|S|7|10.88|0|7
C|RUN|20250723|10:39:25.431899|S|7|10.88|0|7
C|RUN|20250723|10:39:47.709133|S|2|10.87|0|2
C|RUN|20250723|10:40:12.657581|S|6|10.91|0|6
C|RUN|20250723|10:40:12.657619|S|6|10.91|0|6
C|RUN|20250723|10:40:13.659448|S|30|10.9|0|30
C|RUN|20250723|10:47:06.413582|S|49|10.94|0|49
C|RUN|20250723|10:50:34.456645|S|100|10.8|0|100
C|RUN|20250723|10:52:28.536755|S|158|10.785|0|158
C|RUN|20250723|10:52:28.536779|S|142|10.785|0|142
C|RUN|20250723|10:52:28.537804|S|100|10.785|0|100
C|RUN|20250723|10:54:32.078952|S|10|10.745|0|10
C|RUN|20250723|10:56:30.011199|S|100|10.74|0|100
C|RUN|20250723|10:58:04.443951|S|158|10.725|0|158
C|RUN|20250723|10:58:04.444011|S|142|10.725|0|142
C|RUN|20250723|10:58:09.228431|S|100|10.72|0|100
C|RUN|20250723|10:58:09.233416|S|96|10.7|0|96
C|RUN|20250723|10:58:09.293790|S|158|10.695|0|158
C|RUN|20250723|10:58:09.293802|S|100|10.695|0|100
C|RUN|20250723|10:58:09.293817|S|2|10.695|0|2
C|RUN|20250723|10:58:09.293830|S|2|10.695|0|2
C|RUN|20250723|10:58:11.915087|S|158|10.705|0|158
C|RUN|20250723|10:58:37.496075|S|1|10.71|0|1
C|RUN|20250723|10:58:37.500306|S|5|10.71|0|5
C|RUN|20250723|10:58:37.500314|S|60|10.71|0|60
C|RUN|20250723|10:58:39.741205|S|67|10.7|0|67
C|RUN|20250723|10:58:39.741358|S|6|10.7|0|6
C|RUN|20250723|10:58:39.741370|S|6|10.7|0|6
C|RUN|20250723|10:58:39.741427|S|5|10.7|0|5
C|RUN|20250723|10:58:39.742257|S|67|10.7|0|67
C|RUN|20250723|10:58:46.114557|S|150|10.705|0|150
C|RUN|20250723|10:58:46.114569|S|3|10.705|0|3
C|RUN|20250723|10:58:46.114693|S|3|10.705|0|3
C|RUN|20250723|10:58:46.114712|S|3|10.705|0|3
C|RUN|20250723|10:58:54.260665|S|100|10.69|0|100
C|RUN|20250723|11:01:02.416770|S|21|10.73|0|21
C|RUN|20250723|11:05:26.422214|S|2|10.74|0|2
C|RUN|20250723|11:06:53.314239|S|1|10.8|0|1
C|RUN|20250723|11:06:53.314239|S|4|10.8|0|4
C|RUN|20250723|11:11:04.983775|S|100|10.8|0|100
C|RUN|20250723|11:11:04.984089|S|38|10.8|0|38
C|RUN|20250723|11:11:04.984134|S|100|10.8|0|100
C|RUN|20250723|11:13:11.684482|S|100|10.81|0|100
C|RUN|20250723|11:17:10.184064|S|118|10.765|0|118
C|RUN|20250723|11:17:10.184126|S|150|10.765|0|150
C|RUN|20250723|11:24:23.313607|S|118|10.785|0|118
C|RUN|20250723|11:24:52.847336|S|118|10.795|0|118
C|RUN|20250723|11:24:52.847416|S|118|10.795|0|118
C|RUN|20250723|11:24:52.847425|S|64|10.795|0|64
C|RUN|20250723|11:31:01.734719|S|118|10.775|0|118
C|RUN|20250723|11:31:01.734775|S|150|10.775|0|150
C|RUN|20250723|11:37:22.532709|S|118|10.815|0|118
C|RUN|20250723|11:37:22.532767|S|150|10.815|0|150
C|RUN|20250723|11:38:41.173213|S|28|10.82|0|28
C|RUN|20250723|11:39:04.341075|S|32|10.805|0|32
C|RUN|20250723|11:39:23.027391|S|33|10.78|0|33
C|RUN|20250723|11:46:44.605257|S|3|10.84|0|3
C|RUN|20250723|11:46:44.605257|S|3|10.84|0|3
C|RUN|20250723|11:46:44.605272|S|8|10.84|0|8
C|RUN|20250723|11:51:48.784132|S|4|10.89|0|4
C|RUN|20250723|11:52:37.181067|S|100|10.9|0|100
C|RUN|20250723|11:52:42.388826|S|4|10.905|0|4
C|RUN|20250723|11:52:42.597869|S|23|10.905|0|23
C|RUN|20250723|11:54:14.031319|S|100|10.89|0|100
C|RUN|20250723|11:54:14.031319|S|72|10.89|0|72
C|RUN|20250723|11:54:17.771175|S|100|10.88|0|100
C|RUN|20250723|11:54:33.007280|S|5|10.91|0|5
C|RUN|20250723|11:54:35.191440|S|4|10.92|0|4
C|RUN|20250723|11:56:28.435545|S|19|10.96|0|19
C|RUN|20250723|11:56:40.198630|S|9|10.95|0|9
C|RUN|20250723|12:00:57.058373|S|118|10.955|0|118
C|RUN|20250723|12:07:41.333710|S|100|10.945|0|100
C|RUN|20250723|12:11:35.596951|S|1|10.86|0|1
C|RUN|20250723|12:12:20.679744|S|118|10.865|0|118
C|RUN|20250723|12:12:20.679802|S|150|10.865|0|150
C|RUN|20250723|12:12:20.679880|S|32|10.865|0|32
C|RUN|20250723|12:17:37.247340|S|100|10.875|0|100
C|RUN|20250723|12:17:37.247350|S|118|10.875|0|118
C|RUN|20250723|12:17:37.247377|S|82|10.875|0|82
C|RUN|20250723|12:19:33.712968|S|100|10.86|0|100
C|RUN|20250723|12:28:45.648024|S|114|10.875|0|114
C|RUN|20250723|12:33:18.789222|S|186|10.855|0|186
C|RUN|20250723|12:34:00.491952|S|6|10.85|0|6
C|RUN|20250723|12:34:02.710200|S|186|10.855|0|186
C|RUN|20250723|12:34:57.147266|S|100|10.86|0|100
C|RUN|20250723|12:35:21.344803|S|2|10.86|0|2
C|RUN|20250723|12:35:21.344804|S|2|10.86|0|2
C|RUN|20250723|12:37:27.892724|S|186|10.885|0|186
C|RUN|20250723|12:37:27.892789|S|114|10.885|0|114
C|RUN|20250723|12:40:22.132311|S|100|10.89|0|100
C|RUN|20250723|12:40:44.623401|S|100|10.88|0|100
C|RUN|20250723|12:40:54.269124|S|20|10.88|0|20
C|RUN|20250723|12:42:10.449095|S|100|10.88|0|100
C|RUN|20250723|12:42:14.012030|S|14|10.88|0|14
C|RUN|20250723|12:42:17.297341|S|6|10.88|0|6
C|RUN|20250723|12:43:15.243534|S|100|10.89|0|100
C|RUN|20250723|12:43:37.108293|S|100|10.89|0|100
C|RUN|20250723|12:43:37.108293|S|100|10.89|0|100
C|RUN|20250723|12:51:40.037493|S|100|10.87|0|100
C|RUN|20250723|12:52:26.623556|S|100|10.87|0|100
C|RUN|20250723|12:54:55.724591|S|139|10.865|0|139
C|RUN|20250723|12:54:55.724652|S|150|10.865|0|150
C|RUN|20250723|12:56:31.841818|S|100|10.855|0|100
C|RUN|20250723|12:56:35.050650|S|20|10.88|0|20
C|RUN|20250723|12:56:57.200249|S|20|10.89|0|20
C|RUN|20250723|12:59:26.236477|S|57|10.875|0|57
C|RUN|20250723|13:02:05.360126|S|100|10.86|0|100
C|RUN|20250723|13:03:36.338237|S|86|10.84|0|86
C|RUN|20250723|13:03:36.352128|S|139|10.845|0|139
C|RUN|20250723|13:03:36.453569|S|139|10.845|0|139
C|RUN|20250723|13:05:31.913048|S|139|10.835|0|139
C|RUN|20250723|13:10:59.524514|S|100|10.77|0|100
C|RUN|20250723|13:12:36.777600|S|100|10.78|0|100
C|RUN|20250723|13:12:42.605633|S|100|10.77|0|100
C|RUN|20250723|13:15:07.248297|S|100|10.775|0|100
C|RUN|20250723|13:15:08.592647|S|100|10.77|0|100
C|RUN|20250723|13:15:33.963679|S|2|10.77|0|2
C|RUN|20250723|13:17:31.525719|S|94|10.765|0|94
C|RUN|20250723|13:17:40.478931|S|219|10.765|0|219
C|RUN|20250723|13:17:40.479020|S|81|10.765|0|81
C|RUN|20250723|13:19:27.083967|S|100|10.79|0|100
C|RUN|20250723|13:22:17.657137|S|100|10.805|0|100
C|RUN|20250723|13:23:58.123261|S|219|10.805|0|219
C|RUN|20250723|13:23:58.123344|S|81|10.805|0|81
C|RUN|20250723|13:24:05.480215|S|100|10.81|0|100
C|RUN|20250723|13:25:54.278072|S|100|10.81|0|100
C|RUN|20250723|13:25:54.278702|S|100|10.815|0|100
C|RUN|20250723|13:25:54.322531|S|100|10.83|0|100
C|RUN|20250723|13:26:37.350805|S|100|10.82|0|100
C|RUN|20250723|13:26:51.621754|S|100|10.83|0|100
C|RUN|20250723|13:26:57.650092|S|63|10.83|0|63
C|RUN|20250723|13:27:53.016264|S|100|10.83|0|100
C|RUN|20250723|13:32:39.206036|S|86|10.81|0|86
C|RUN|20250723|13:32:39.206036|S|14|10.81|0|14
C|RUN|20250723|13:34:26.489307|S|100|10.81|0|100
C|RUN|20250723|13:38:31.822482|S|100|10.78|0|100
C|RUN|20250723|13:39:13.031328|S|16|10.785|0|16
C|RUN|20250723|13:39:55.991270|S|1|10.79|0|1
C|RUN|20250723|13:40:44.424831|S|1|10.78|0|1
C|RUN|20250723|13:40:59.658561|S|89|10.79|0|89
C|RUN|20250723|13:42:38.087543|S|67|10.82|0|67
C|RUN|20250723|13:43:49.849160|S|26|10.81|0|26
C|RUN|20250723|13:44:31.207113|S|1|10.85|0|1
C|RUN|20250723|13:44:54.015658|S|40|10.85|0|40
C|RUN|20250723|13:44:55.814857|S|16|10.845|0|16
C|RUN|20250723|13:44:55.816869|S|100|10.85|0|100
C|RUN|20250723|13:45:29.730562|S|100|10.84|0|100
C|RUN|20250723|13:45:29.730621|S|100|10.84|0|100
C|RUN|20250723|13:46:52.226047|S|100|10.85|0|100
C|RUN|20250723|13:47:04.637985|S|100|10.82|0|100
C|RUN|20250723|13:47:29.588133|S|100|10.82|0|100
C|RUN|20250723|13:47:29.589784|S|100|10.83|0|100
C|RUN|20250723|13:47:31.591399|S|100|10.82|0|100
C|RUN|20250723|13:47:51.875877|S|100|10.81|0|100
C|RUN|20250723|13:48:02.297328|S|100|10.815|0|100
C|RUN|20250723|13:48:35.549610|S|1|10.81|0|1
C|RUN|20250723|13:48:59.052374|S|150|10.815|0|150
C|RUN|20250723|13:48:59.052438|S|150|10.815|0|150
C|RUN|20250723|13:50:25.255284|S|47|10.805|0|47
C|RUN|20250723|13:50:32.965897|S|100|10.81|0|100
C|RUN|20250723|13:51:19.312984|S|100|10.77|0|100
C|RUN|20250723|13:51:21.649746|S|100|10.755|0|100
C|RUN|20250723|13:51:21.727371|S|100|10.76|0|100
C|RUN|20250723|13:51:59.165990|S|5|10.73|0|5
C|RUN|20250723|13:51:59.165990|S|1|10.73|0|1
C|RUN|20250723|13:53:48.077822|S|100|10.74|0|100
C|RUN|20250723|13:55:43.117242|S|1|10.75|0|1
C|RUN|20250723|13:56:33.079252|S|83|10.725|0|83
C|RUN|20250723|13:57:04.649745|S|47|10.73|0|47
C|RUN|20250723|13:57:04.649745|S|153|10.725|0|153
C|RUN|20250723|13:57:06.744763|S|100|10.715|0|100
C|RUN|20250723|13:58:07.187287|S|100|10.72|0|100
C|RUN|20250723|13:58:42.137833|S|100|10.72|0|100
C|RUN|20250723|13:59:20.968972|S|100|10.74|0|100
C|RUN|20250723|13:59:24.778578|S|35|10.74|0|35
C|RUN|20250723|14:01:31.204434|S|100|10.76|0|100
C|RUN|20250723|14:01:31.204434|S|100|10.76|0|100
C|RUN|20250723|14:01:59.642601|S|100|10.72|0|100
C|RUN|20250723|14:01:59.643017|S|3|10.715|0|3
C|RUN|20250723|14:04:42.112143|S|100|10.765|0|100
C|RUN|20250723|14:05:35.256980|S|32|10.76|0|32
C|RUN|20250723|14:07:43.313786|S|100|10.77|0|100
C|RUN|20250723|14:08:21.152353|S|100|10.76|0|100
C|RUN|20250723|14:08:21.444377|S|100|10.765|0|100
C|RUN|20250723|14:09:57.710427|S|100|10.765|0|100
C|RUN|20250723|14:10:17.326970|S|100|10.77|0|100
C|RUN|20250723|14:10:39.223382|S|100|10.77|0|100
C|RUN|20250723|14:11:25.057127|S|100|10.77|0|100
C|RUN|20250723|14:11:43.410980|S|153|10.765|0|153
C|RUN|20250723|14:11:43.572438|S|100|10.775|0|100
C|RUN|20250723|14:12:25.661195|S|18|10.78|0|18
C|RUN|20250723|14:13:48.333677|S|100|10.785|0|100
C|RUN|20250723|14:15:14.676514|S|100|10.81|0|100
C|RUN|20250723|14:15:28.209655|S|100|10.8|0|100
C|RUN|20250723|14:16:16.214604|S|100|10.82|0|100
C|RUN|20250723|14:17:25.199805|S|100|10.81|0|100
C|RUN|20250723|14:17:25.199806|S|100|10.81|0|100
C|RUN|20250723|14:17:26.636986|S|100|10.815|0|100
C|RUN|20250723|14:17:56.672715|S|12|10.805|0|12
C|RUN|20250723|14:22:07.737514|S|100|10.84|0|100
C|RUN|20250723|14:22:07.740420|S|100|10.83|0|100
C|RUN|20250723|14:22:07.740420|S|100|10.83|0|100
C|RUN|20250723|14:22:07.742040|S|100|10.84|0|100
C|RUN|20250723|14:23:05.107231|S|100|10.835|0|100
C|RUN|20250723|14:23:47.692580|S|2|10.83|0|2
C|RUN|20250723|14:29:52.924631|S|100|10.82|0|100
C|RUN|20250723|14:31:11.719456|S|100|10.82|0|100
C|RUN|20250723|14:31:46.499253|S|100|10.83|0|100
C|RUN|20250723|14:32:11.001016|S|82|10.84|0|82
C|RUN|20250723|14:34:29.683896|S|1|10.815|0|1
C|RUN|20250723|14:34:41.877991|S|1|10.815|0|1
C|RUN|20250723|14:34:41.877991|S|99|10.815|0|99
C|RUN|20250723|14:35:16.655380|S|100|10.81|0|100
C|RUN|20250723|14:37:11.000878|S|100|10.8|0|100
C|RUN|20250723|14:38:28.037143|S|100|10.79|0|100
C|RUN|20250723|14:38:28.079001|S|100|10.785|0|100
C|RUN|20250723|14:39:29.792658|S|16|10.8|0|16
C|RUN|20250723|14:40:39.924330|S|83|10.8|0|83
C|RUN|20250723|14:40:39.924505|S|100|10.8|0|100
C|RUN|20250723|14:40:39.975726|S|100|10.79|0|100
C|RUN|20250723|14:40:39.975726|S|100|10.79|0|100
C|RUN|20250723|14:40:39.975728|S|100|10.79|0|100
C|RUN|20250723|14:40:39.975728|S|100|10.79|0|100
C|RUN|20250723|14:41:00.468931|S|100|10.8|0|100
C|RUN|20250723|14:41:13.398361|S|34|10.795|0|34
C|RUN|20250723|14:42:57.060473|S|100|10.78|0|100
C|RUN|20250723|14:47:15.245832|S|2|10.77|0|2
C|RUN|20250723|14:47:38.449789|S|100|10.76|0|100
C|RUN|20250723|14:47:41.750124|S|100|10.76|0|100
C|RUN|20250723|14:47:41.750172|S|50|10.76|0|50
C|RUN|20250723|14:49:47.256003|S|100|10.75|0|100
C|RUN|20250723|14:49:50.012321|S|63|10.745|0|63
C|RUN|20250723|14:49:50.012336|S|37|10.745|0|37
C|RUN|20250723|14:50:15.480687|S|100|10.75|0|100
C|RUN|20250723|14:50:15.532303|S|192|10.745|0|192
C|RUN|20250723|14:50:15.532382|S|192|10.745|0|192
C|RUN|20250723|14:50:17.430066|S|100|10.745|0|100
C|RUN|20250723|14:53:29.839764|S|100|10.74|0|100
C|RUN|20250723|14:53:34.468398|S|100|10.73|0|100
C|RUN|20250723|14:53:34.468398|S|100|10.73|0|100
C|RUN|20250723|14:53:49.396952|S|100|10.73|0|100
C|RUN|20250723|14:54:14.932564|S|241|10.725|0|241
C|RUN|20250723|14:54:14.932648|S|159|10.725|0|159
C|RUN|20250723|14:54:15.831894|S|100|10.73|0|100
C|RUN|20250723|14:54:26.545673|S|100|10.73|0|100
C|RUN|20250723|14:55:07.426498|S|100|10.73|0|100
C|RUN|20250723|14:55:11.202538|S|13|10.73|0|13
C|RUN|20250723|14:56:49.070963|S|100|10.735|0|100
C|RUN|20250723|14:57:05.681615|S|100|10.72|0|100
C|RUN|20250723|14:57:05.681615|S|100|10.72|0|100
C|RUN|20250723|14:59:15.947572|S|100|10.72|0|100
C|RUN|20250723|14:59:15.947572|S|100|10.72|0|100
C|RUN|20250723|14:59:15.955493|S|100|10.725|0|100
C|RUN|20250723|14:59:17.950991|S|100|10.72|0|100
C|RUN|20250723|14:59:21.763104|S|5|10.72|0|5
C|RUN|20250723|15:02:03.283459|S|1|10.765|0|1
C|RUN|20250723|15:02:40.938872|S|1|10.77|0|1
C|RUN|20250723|15:03:10.125270|S|100|10.76|0|100
C|RUN|20250723|15:03:10.125270|S|100|10.76|0|100
C|RUN|20250723|15:03:10.125271|S|100|10.76|0|100
C|RUN|20250723|15:03:21.668117|S|20|10.76|0|20
C|RUN|20250723|15:03:25.000621|S|378|10.76|0|378
C|RUN|20250723|15:06:32.669220|S|100|10.77|0|100
C|RUN|20250723|15:07:39.924567|S|100|10.795|0|100
C|RUN|20250723|15:07:39.924657|S|100|10.795|0|100
C|RUN|20250723|15:08:14.734666|S|100|10.79|0|100
C|RUN|20250723|15:08:14.734667|S|100|10.79|0|100
C|RUN|20250723|15:08:15.802006|S|100|10.79|0|100
C|RUN|20250723|15:08:15.802006|S|100|10.79|0|100
C|RUN|20250723|15:08:17.804764|S|100|10.79|0|100
C|RUN|20250723|15:08:26.939621|S|63|10.79|0|63
C|RUN|20250723|15:08:26.939808|S|37|10.79|0|37
C|RUN|20250723|15:09:52.782121|S|100|10.805|0|100
C|RUN|20250723|15:10:03.953121|S|28|10.8|0|28
C|RUN|20250723|15:10:03.953660|S|72|10.8|0|72
C|RUN|20250723|15:10:20.572756|S|4|10.8|0|4
C|RUN|20250723|15:10:20.572812|S|7|10.8|0|7
C|RUN|20250723|15:10:27.938495|S|100|10.81|0|100
C|RUN|20250723|15:12:20.223644|S|4|10.8|0|4
C|RUN|20250723|15:14:17.971814|S|10|10.785|0|10
C|RUN|20250723|15:15:47.095989|S|17|10.77|0|17
C|RUN|20250723|15:16:07.949578|S|100|10.77|0|100
C|RUN|20250723|15:16:07.949578|S|100|10.77|0|100
C|RUN|20250723|15:16:33.341494|S|100|10.76|0|100
C|RUN|20250723|15:17:03.783131|S|100|10.76|0|100
C|RUN|20250723|15:17:03.783131|S|100|10.76|0|100
C|RUN|20250723|15:17:03.783132|S|100|10.76|0|100
C|RUN|20250723|15:18:02.032903|S|100|10.76|0|100
C|RUN|20250723|15:18:02.032903|S|100|10.76|0|100
C|RUN|20250723|15:18:02.032903|S|100|10.76|0|100
C|RUN|20250723|15:18:02.032903|S|100|10.76|0|100
C|RUN|20250723|15:18:31.288089|S|100|10.74|0|100
C|RUN|20250723|15:19:01.054010|S|100|10.735|0|100
C|RUN|20250723|15:20:46.892340|S|100|10.73|0|100
C|RUN|20250723|15:20:46.892340|S|100|10.73|0|100
C|RUN|20250723|15:20:46.892341|S|100|10.73|0|100
C|RUN|20250723|15:21:04.576482|S|100|10.73|0|100
C|RUN|20250723|15:21:28.053419|S|100|10.735|0|100
C|RUN|20250723|15:21:54.180326|S|54|10.7|0|54
C|RUN|20250723|15:23:12.909412|S|100|10.71|0|100
C|RUN|20250723|15:23:12.909412|S|100|10.71|0|100
C|RUN|20250723|15:23:42.632680|S|100|10.7|0|100
C|RUN|20250723|15:23:42.632680|S|100|10.7|0|100
C|RUN|20250723|15:23:42.632680|S|100|10.7|0|100
C|RUN|20250723|15:25:16.966683|S|67|10.67|0|67
C|RUN|20250723|15:25:16.968112|S|100|10.68|0|100
C|RUN|20250723|15:26:18.448004|S|6|10.66|0|6
C|RUN|20250723|15:26:18.448011|S|6|10.66|0|6
C|RUN|20250723|15:26:18.448109|S|88|10.66|0|88
C|RUN|20250723|15:26:18.448109|S|100|10.66|0|100
C|RUN|20250723|15:26:18.448109|S|100|10.66|0|100
C|RUN|20250723|15:26:18.448109|S|100|10.66|0|100
C|RUN|20250723|15:26:18.539767|S|5|10.66|0|5
C|RUN|20250723|15:26:18.539777|S|100|10.66|0|100
C|RUN|20250723|15:26:18.539817|S|95|10.66|0|95
C|RUN|20250723|15:26:18.540003|S|72|10.65|0|72
C|RUN|20250723|15:26:18.541741|S|7|10.65|0|7
C|RUN|20250723|15:26:18.541761|S|66|10.65|0|66
C|RUN|20250723|15:26:18.556087|S|100|10.655|0|100
C|RUN|20250723|15:26:18.570670|S|100|10.655|0|100
C|RUN|20250723|15:26:19.969366|S|100|10.645|0|100
C|RUN|20250723|15:26:19.969535|S|100|10.645|0|100
C|RUN|20250723|15:26:25.230766|S|354|10.645|0|354
C|RUN|20250723|15:26:25.230836|S|146|10.645|0|146
C|RUN|20250723|15:27:53.333922|S|200|10.67|0|200
C|RUN|20250723|15:28:09.885903|S|100|10.67|0|100
C|RUN|20250723|15:29:06.589747|S|100|10.675|0|100
C|RUN|20250723|15:29:07.080883|S|100|10.67|0|100
C|RUN|20250723|15:29:07.080883|S|100|10.67|0|100
C|RUN|20250723|15:29:11.231854|S|200|10.67|0|200
C|RUN|20250723|15:29:11.231854|S|100|10.67|0|100
C|RUN|20250723|15:29:17.550183|S|100|10.67|0|100
C|RUN|20250723|15:29:17.550183|S|100|10.67|0|100
C|RUN|20250723|15:30:15.742665|S|100|10.635|0|100
C|RUN|20250723|15:30:29.878263|S|100|10.655|0|100
C|RUN|20250723|15:30:36.202895|S|1|10.655|0|1
C|RUN|20250723|15:30:48.016775|S|100|10.655|0|100
C|RUN|20250723|15:31:26.421894|S|5|10.66|0|5
C|RUN|20250723|15:31:49.125500|S|150|10.645|0|150
C|RUN|20250723|15:31:49.125567|S|150|10.645|0|150
C|RUN|20250723|15:31:49.125625|S|150|10.645|0|150
C|RUN|20250723|15:32:03.494449|S|77|10.66|0|77
C|RUN|20250723|15:32:57.322114|S|6|10.665|0|6
C|RUN|20250723|15:32:57.322147|S|354|10.665|0|354
C|RUN|20250723|15:32:57.322190|S|140|10.665|0|140
C|RUN|20250723|15:34:13.341069|S|1|10.66|0|1
C|RUN|20250723|15:34:13.341106|S|200|10.66|0|200
C|RUN|20250723|15:34:13.341106|S|1|10.66|0|1
C|RUN|20250723|15:34:13.341106|S|99|10.66|0|99
C|RUN|20250723|15:34:13.341137|S|99|10.66|0|99
C|RUN|20250723|15:34:16.231333|S|1|10.65|0|1
C|RUN|20250723|15:35:08.256998|S|1|10.65|0|1
C|RUN|20250723|15:35:08.257044|S|100|10.65|0|100
C|RUN|20250723|15:35:08.257044|S|98|10.65|0|98
C|RUN|20250723|15:35:08.257044|S|100|10.65|0|100
C|RUN|20250723|15:35:08.257045|S|12|10.65|0|12
C|RUN|20250723|15:35:08.257045|S|100|10.65|0|100
C|RUN|20250723|15:35:08.681848|S|100|10.655|0|100
C|RUN|20250723|15:35:58.525701|S|1|10.64|0|1
C|RUN|20250723|15:35:58.525717|S|99|10.64|0|99
C|RUN|20250723|15:36:26.310724|S|100|10.64|0|100
C|RUN|20250723|15:37:01.999065|S|100|10.62|0|100
C|RUN|20250723|15:37:01.999066|S|100|10.62|0|100
C|RUN|20250723|15:38:16.945542|S|40|10.65|0|40
C|RUN|20250723|15:38:57.200564|S|12|10.64|0|12
C|RUN|20250723|15:38:57.202872|S|100|10.645|0|100
C|RUN|20250723|15:38:57.420344|S|100|10.63|0|100
C|RUN|20250723|15:38:57.420344|S|100|10.63|0|100
C|RUN|20250723|15:38:57.420345|S|100|10.63|0|100
C|RUN|20250723|15:38:57.420345|S|12|10.63|0|12
C|RUN|20250723|15:38:59.424383|S|100|10.63|0|100
C|RUN|20250723|15:38:59.425255|S|100|10.63|0|100
C|RUN|20250723|15:39:10.049381|S|100|10.62|0|100
C|RUN|20250723|15:39:10.049381|S|100|10.62|0|100
C|RUN|20250723|15:39:22.550109|S|100|10.615|0|100
C|RUN|20250723|15:39:22.550189|S|100|10.615|0|100
C|RUN|20250723|15:39:22.687014|S|354|10.615|0|354
C|RUN|20250723|15:39:22.687067|S|146|10.615|0|146
C|RUN|20250723|15:39:25.378184|S|100|10.62|0|100
C|RUN|20250723|15:41:19.194866|S|100|10.64|0|100
C|RUN|20250723|15:41:34.565898|S|100|10.635|0|100
C|RUN|20250723|15:41:50.522372|S|100|10.64|0|100
C|RUN|20250723|15:42:10.589752|S|100|10.63|0|100
C|RUN|20250723|15:42:10.589753|S|100|10.63|0|100
C|RUN|20250723|15:42:12.592940|S|100|10.63|0|100
C|RUN|20250723|15:42:20.170712|S|100|10.63|0|100
C|RUN|20250723|15:42:20.170712|S|100|10.63|0|100
C|RUN|20250723|15:42:20.170784|S|100|10.63|0|100
C|RUN|20250723|15:42:20.171898|S|100|10.635|0|100
C|RUN|20250723|15:42:20.971146|S|100|10.63|0|100
C|RUN|20250723|15:42:21.009005|S|100|10.635|0|100
C|RUN|20250723|15:43:24.518125|S|28|10.64|0|28
C|RUN|20250723|15:43:24.518125|S|100|10.64|0|100
C|RUN|20250723|15:43:24.518125|S|22|10.64|0|22
C|RUN|20250723|15:43:24.518126|S|100|10.64|0|100
C|RUN|20250723|15:43:26.520967|S|100|10.64|0|100
C|RUN|20250723|15:44:06.485858|S|100|10.645|0|100
C|RUN|20250723|15:44:21.293228|S|24|10.64|0|24
C|RUN|20250723|15:44:21.293228|S|100|10.64|0|100
C|RUN|20250723|15:44:21.293228|S|100|10.64|0|100
C|RUN|20250723|15:44:21.301517|S|76|10.64|0|76
C|RUN|20250723|15:44:31.280200|S|354|10.645|0|354
C|RUN|20250723|15:44:31.280260|S|146|10.645|0|146
C|RUN|20250723|15:44:41.553175|S|6|10.66|0|6
C|RUN|20250723|15:44:47.718770|S|20|10.655|0|20
C|RUN|20250723|15:44:47.718833|S|20|10.655|0|20
C|RUN|20250723|15:44:47.718846|S|150|10.655|0|150
C|RUN|20250723|15:44:47.718907|S|150|10.655|0|150
C|RUN|20250723|15:46:21.272240|S|100|10.65|0|100
C|RUN|20250723|15:47:12.202799|S|100|10.65|0|100
C|RUN|20250723|15:47:16.534059|S|100|10.65|0|100
C|RUN|20250723|15:47:20.472889|S|100|10.65|0|100
C|RUN|20250723|15:47:21.161770|S|100|10.65|0|100
C|RUN|20250723|15:47:28.701262|S|100|10.655|0|100
C|RUN|20250723|15:47:33.925552|S|96|10.65|0|96
C|RUN|20250723|15:47:46.831709|S|74|10.66|0|74
C|RUN|20250723|15:48:08.937506|S|100|10.655|0|100
C|RUN|20250723|15:48:18.370285|S|100|10.655|0|100
C|RUN|20250723|15:49:25.634372|S|100|10.665|0|100
C|RUN|20250723|15:49:50.030252|S|88|10.66|0|88
C|RUN|20250723|15:49:56.404916|S|100|10.66|0|100
C|RUN|20250723|15:49:57.380501|S|100|10.65|0|100
C|RUN|20250723|15:49:57.380501|S|100|10.65|0|100
C|RUN|20250723|15:49:57.380501|S|100|10.65|0|100
C|RUN|20250723|15:49:57.380501|S|100|10.65|0|100
C|RUN|20250723|15:49:57.380501|S|100|10.65|0|100
C|RUN|20250723|15:49:57.380502|S|100|10.65|0|100
C|RUN|20250723|15:49:58.386537|S|100|10.65|0|100
C|RUN|20250723|15:49:58.386537|S|34|10.65|0|34
C|RUN|20250723|15:50:41.121009|S|25|10.675|0|25
C|RUN|20250723|15:50:41.264445|S|25|10.675|0|25
C|RUN|20250723|15:50:41.341778|S|25|10.675|0|25
C|RUN|20250723|15:50:41.555183|S|25|10.675|0|25
C|RUN|20250723|15:50:41.556642|S|25|10.675|0|25
C|RUN|20250723|15:50:48.757162|S|100|10.675|0|100
C|RUN|20250723|15:51:01.448806|S|25|10.66|0|25
C|RUN|20250723|15:51:01.448806|S|75|10.66|0|75
C|RUN|20250723|15:51:05.130034|S|100|10.655|0|100
C|RUN|20250723|15:51:59.211418|S|200|10.635|0|200
C|RUN|20250723|15:52:24.102740|S|100|10.64|0|100
C|RUN|20250723|15:52:56.372308|S|100|10.65|0|100
C|RUN|20250723|15:53:09.497646|S|100|10.64|0|100
C|RUN|20250723|15:53:09.498108|S|658|10.64|0|658
C|RUN|20250723|15:53:09.498109|S|1|10.64|0|1
C|RUN|20250723|15:53:09.498109|S|42|10.64|0|42
C|RUN|20250723|15:53:09.498363|S|100|10.64|0|100
C|RUN|20250723|15:53:10.031663|S|100|10.63|0|100
C|RUN|20250723|15:53:10.031663|S|100|10.63|0|100
C|RUN|20250723|15:53:12.038199|S|1|10.63|0|1
C|RUN|20250723|15:53:12.039127|S|100|10.63|0|100
C|RUN|20250723|15:53:15.085244|S|100|10.63|0|100
C|RUN|20250723|15:53:17.749005|S|100|10.635|0|100
C|RUN|20250723|15:53:36.185886|S|100|10.65|0|100
C|RUN|20250723|15:53:53.902177|S|100|10.655|0|100
C|RUN|20250723|15:54:02.086702|S|1|10.65|0|1
C|RUN|20250723|15:54:04.485875|S|100|10.655|0|100
C|RUN|20250723|15:54:04.487709|S|100|10.66|0|100
C|RUN|20250723|15:54:09.594814|S|100|10.66|0|100
C|RUN|20250723|15:54:09.596404|S|100|10.66|0|100
C|RUN|20250723|15:54:23.909847|S|100|10.68|0|100
C|RUN|20250723|15:54:24.752997|S|100|10.675|0|100
C|RUN|20250723|15:54:35.876144|S|100|10.685|0|100
C|RUN|20250723|15:54:39.295841|S|100|10.69|0|100
C|RUN|20250723|15:54:40.068566|S|100|10.68|0|100
C|RUN|20250723|15:54:40.069901|S|14|10.68|0|14
C|RUN|20250723|15:54:40.069901|S|200|10.68|0|200
C|RUN|20250723|15:54:40.093038|S|100|10.68|0|100
C|RUN|20250723|15:54:41.318248|S|100|10.67|0|100
C|RUN|20250723|15:54:43.557312|S|2|10.67|0|2
C|RUN|20250723|15:54:43.557312|S|98|10.67|0|98
C|RUN|20250723|15:54:50.057056|S|53|10.66|0|53
C|RUN|20250723|15:54:50.249014|S|100|10.67|0|100
C|RUN|20250723|15:54:51.696709|S|1|10.67|0|1
C|RUN|20250723|15:55:00.022775|S|100|10.675|0|100
C|RUN|20250723|15:55:00.022775|S|100|10.68|0|100
C|RUN|20250723|15:55:00.022776|S|200|10.68|0|200
C|RUN|20250723|15:55:02.113292|S|186|10.68|0|186
C|RUN|20250723|15:55:02.113339|S|14|10.68|0|14
C|RUN|20250723|15:55:02.113429|S|100|10.68|0|100
C|RUN|20250723|15:55:02.129239|S|200|10.675|0|200
C|RUN|20250723|15:55:02.129826|S|200|10.675|0|200
C|RUN|20250723|15:55:03.118915|S|100|10.7|0|100
C|RUN|20250723|15:55:10.543987|S|200|10.695|0|200
C|RUN|20250723|15:55:10.544068|S|200|10.695|0|200
C|RUN|20250723|15:55:10.544133|S|100|10.695|0|100
C|RUN|20250723|15:55:10.545607|S|1|10.7|0|1
C|RUN|20250723|15:55:17.654096|S|500|10.7|0|500
C|RUN|20250723|15:55:33.700726|S|100|10.69|0|100
C|RUN|20250723|15:55:33.700726|S|100|10.69|0|100
C|RUN|20250723|15:55:33.701705|S|100|10.695|0|100
C|RUN|20250723|15:55:36.523924|S|100|10.69|0|100
C|RUN|20250723|15:55:41.785534|S|100|10.69|0|100
C|RUN|20250723|15:56:01.504844|S|8|10.68|0|8
C|RUN|20250723|15:56:20.891057|S|500|10.68|0|500
C|RUN|20250723|15:56:20.891057|S|100|10.68|0|100
C|RUN|20250723|15:56:20.891057|S|200|10.68|0|200
C|RUN|20250723|15:56:20.892238|S|100|10.68|0|100
C|RUN|20250723|15:56:25.244446|S|100|10.67|0|100
C|RUN|20250723|15:56:26.810832|S|113|10.675|0|113
C|RUN|20250723|15:56:26.810979|S|100|10.675|0|100
C|RUN|20250723|15:56:26.811050|S|200|10.675|0|200
C|RUN|20250723|15:57:03.246452|S|75|10.665|0|75
C|RUN|20250723|15:57:04.295232|S|200|10.67|0|200
C|RUN|20250723|15:57:12.582416|S|100|10.67|0|100
C|RUN|20250723|15:57:38.040022|S|100|10.68|0|100
C|RUN|20250723|15:57:41.742313|S|100|10.675|0|100
C|RUN|20250723|15:57:43.853971|S|100|10.675|0|100
C|RUN|20250723|15:57:48.460538|S|100|10.675|0|100
C|RUN|20250723|15:58:04.054575|S|500|10.675|0|500
C|RUN|20250723|15:58:19.934401|S|3|10.66|0|3
C|RUN|20250723|15:58:27.554712|S|16|10.665|0|16
C|RUN|20250723|15:58:38.765846|S|17|10.65|0|17
C|RUN|20250723|15:58:38.765861|S|3|10.65|0|3
C|RUN|20250723|15:58:38.818672|S|12|10.65|0|12
C|RUN|20250723|15:58:38.818688|S|388|10.65|0|388
C|RUN|20250723|15:58:51.471131|S|12|10.64|0|12
C|RUN|20250723|15:58:54.852101|S|188|10.64|0|188
C|RUN|20250723|15:58:54.852101|S|400|10.64|0|400
C|RUN|20250723|15:58:54.852101|S|400|10.64|0|400
C|RUN|20250723|15:58:56.442474|S|100|10.64|0|100
C|RUN|20250723|15:58:56.442474|S|100|10.64|0|100
C|RUN|20250723|15:58:56.442474|S|200|10.64|0|200
C|RUN|20250723|15:58:57.335359|S|9|10.65|0|9
C|RUN|20250723|15:59:05.048530|S|8|10.65|0|8
C|RUN|20250723|15:59:05.048551|S|300|10.65|0|300
C|RUN|20250723|15:59:08.106778|S|200|10.64|0|200
C|RUN|20250723|15:59:08.945497|S|4|10.635|0|4
C|RUN|20250723|15:59:09.840247|S|100|10.63|0|100
C|RUN|20250723|15:59:17.023516|S|15|10.635|0|15
C|RUN|20250723|15:59:17.023536|S|585|10.635|0|585
C|RUN|20250723|15:59:39.785935|S|200|10.635|0|200
C|RUN|20250723|15:59:39.786242|S|200|10.64|0|200
C|RUN|20250723|15:59:40.540368|S|142|10.635|0|142
C|RUN|20250723|15:59:46.107765|S|300|10.635|0|300
C|RUN|20250723|15:59:47.414401|S|43|10.635|0|43
C|RUN|20250723|15:59:48.729934|S|82|10.635|0|82
C|RUN|20250723|15:59:48.772026|S|83|10.635|0|83
C|RUN|20250723|15:59:50.074722|S|2|10.635|0|2
C|RUN|20250723|15:59:50.110322|S|77|10.635|0|77
C|RUN|20250723|15:59:50.560485|S|181|10.635|0|181
C|RUN|20250723|15:59:50.560485|S|100|10.635|0|100
C|RUN|20250723|15:59:50.721432|S|33|10.635|0|33
C|RUN|20250723|15:59:51.057016|S|92|10.635|0|92
C|RUN|20250723|15:59:51.081534|S|41|10.64|0|41
C|RUN|20250723|15:59:51.081534|S|8|10.635|0|8
C|RUN|20250723|15:59:52.039435|S|59|10.64|0|59
C|RUN|20250723|15:59:52.039435|S|41|10.64|0|41
C|RUN|20250723|15:59:52.078486|S|100|10.64|0|100
C|RUN|20250723|15:59:52.079271|S|100|10.64|0|100
C|RUN|20250723|15:59:53.630744|S|10|10.64|0|10
C|RUN|20250723|15:59:54.181692|S|21|10.64|0|21
C|RUN|20250723|15:59:55.020500|S|69|10.64|0|69
C|RUN|20250723|15:59:55.020500|S|31|10.64|0|31
C|RUN|20250723|15:59:55.020501|S|200|10.64|0|200
C|RUN|20250723|15:59:55.541439|S|67|10.635|0|67
C|RUN|20250723|15:59:55.605910|S|13|10.635|0|13
C|RUN|20250723|15:59:55.674624|S|49|10.64|0|49
C|RUN|20250723|15:59:55.674624|S|20|10.635|0|20
C|RUN|20250723|15:59:55.674624|S|31|10.64|0|31
C|RUN|20250723|15:59:55.707544|S|1|10.635|0|1
C|RUN|20250723|15:59:56.217439|S|20|10.64|0|20
C|RUN|20250723|15:59:56.217439|S|49|10.64|0|49
C|RUN|20250723|15:59:56.217439|S|31|10.64|0|31
C|RUN|20250723|15:59:56.217439|S|200|10.64|0|200
C|RUN|20250723|15:59:56.251367|S|170|10.63|0|170
C|RUN|20250723|15:59:56.502639|S|3|10.64|0|3
C|RUN|20250723|15:59:56.571865|S|11|10.64|0|11
C|RUN|20250723|15:59:56.571865|S|48|10.64|0|48
C|RUN|20250723|15:59:59.910841|S|89|10.635|0|89
C|RUSC|20250723|13:10:46.646927|S|13|28.63|0|13
C|RUSC|20250723|14:32:49.279158|S|100|28.66|0|100
C|RUSC|20250723|14:36:17.264162|S|100|28.65|0|100
C|RUSC|20250723|14:38:04.825978|S|100|28.65|0|100
C|RUSC|20250723|14:40:22.325372|S|100|28.65|0|100
C|RUSC|20250723|14:43:38.418267|S|100|28.66|0|100
C|RUSC|20250723|14:46:27.581396|S|100|28.67|0|100
C|RUSC|20250723|14:48:58.578372|S|100|28.67|0|100
C|RUSC|20250723|14:51:15.249660|S|100|28.66|0|100
C|RUSC|20250723|14:53:20.281737|S|100|28.66|0|100
C|RUSC|20250723|14:55:21.320639|S|100|28.66|0|100
C|RUSC|20250723|14:58:10.256753|S|100|28.65|0|100
C|RUSC|20250723|14:59:55.452953|S|65|28.63|0|65
C|RUSC|20250723|15:32:44.133060|S|14|28.69|0|14
C|RUSHA|20250723|10:06:38.561902|S|20|53.455|0|20
C|RUSHA|20250723|10:07:52.299115|S|5|53.455|0|5
C|RUSHA|20250723|10:09:06.041635|S|10|53.455|0|10
C|RUSHA|20250723|10:10:19.784904|S|10|53.455|0|10
C|RUSHA|20250723|10:13:24.109054|S|6|53.45|0|6
C|RUSHA|20250723|12:12:21.043392|S|2|53.56|0|2
C|RUSHA|20250723|13:24:22.771339|S|1|53.65|0|1
C|RUSHA|20250723|14:32:36.517509|S|1|53.78|0|1
C|RUSHA|20250723|14:51:15.812966|S|1|53.8|0|1
C|RUSHA|20250723|15:14:50.055315|S|1|53.89|0|1
C|RUSHA|20250723|15:49:13.006898|S|20|54.03|0|20
C|RUSHA|20250723|15:58:16.285962|S|1|53.99|0|1
C|RVLV|20250723|09:58:49.850919|S|100|22.18|0|100
C|RVLV|20250723|10:11:48.757755|S|63|22.3|0|63
C|RVLV|20250723|10:22:37.412616|S|63|22.225|0|63
C|RVLV|20250723|11:06:55.953415|S|2|22.42|0|2
C|RVLV|20250723|11:08:51.168213|S|100|22.4|0|100
C|RVLV|20250723|11:54:40.769086|S|63|22.08|0|63
C|RVLV|20250723|12:27:40.447895|S|150|22.26|0|150
C|RVLV|20250723|12:27:40.448515|S|63|22.26|0|63
C|RVLV|20250723|12:27:44.148103|S|63|22.29|0|63
C|RVLV|20250723|12:33:45.466569|S|63|22.09|0|63
C|RVLV|20250723|12:45:16.331217|S|63|22.11|0|63
C|RVLV|20250723|13:09:08.056690|S|1|22.17|0|1
C|RVLV|20250723|13:11:44.001185|S|150|22.01|0|150
C|RVLV|20250723|14:01:12.980057|S|15|21.94|0|15
C|RVLV|20250723|14:26:32.284986|S|150|22.05|0|150
C|RVLV|20250723|14:26:32.284987|S|100|22.05|0|100
C|RVLV|20250723|14:40:58.334754|S|3|21.97|0|3
C|RVLV|20250723|14:54:08.232131|S|1|21.99|0|1
C|RVLV|20250723|15:17:43.479633|S|150|22.07|0|150
C|RVLV|20250723|15:19:26.024665|S|27|22.11|0|27
C|RVLV|20250723|15:19:26.589231|S|43|22.11|0|43
C|RVLV|20250723|15:22:11.598171|S|2|22.11|0|2
C|RVLV|20250723|15:55:30.563184|S|200|22.095|0|200
C|RVLV|20250723|15:55:30.570665|S|62|22.06|0|62
C|RVLV|20250723|15:59:31.600401|S|200|22.02|0|200
C|RVLV|20250723|15:59:32.458097|S|162|22.025|0|162
C|RVLV|20250723|15:59:49.464937|S|100|22|0|100
C|RVMD|20250723|10:08:15.099293|S|100|38.23|0|100
C|RVMD|20250723|10:12:18.822624|S|3|38.22|0|3
C|RVMD|20250723|10:12:18.822640|S|1|38.22|0|1
C|RVMD|20250723|11:33:24.485441|S|2|38.54|0|2
C|RVMD|20250723|11:44:09.542571|S|2|38.53|0|2
C|RVMD|20250723|11:44:32.552266|S|1|38.53|0|1
C|RVMD|20250723|11:44:32.552467|S|7|38.53|0|7
C|RVMD|20250723|12:32:54.658032|S|74|38.5|0|74
C|RVMD|20250723|13:11:01.481254|S|2|38.21|0|2
C|RVMD|20250723|13:24:19.348485|S|100|38.07|0|100
C|RVMD|20250723|14:13:31.721070|S|110|37.59|0|110
C|RVMD|20250723|15:32:44.306777|S|1|37.28|0|1
C|RVMD|20250723|15:37:56.767057|S|5|37.29|0|5
C|RVMD|20250723|15:54:30.237585|S|43|37.48|0|43
C|RVMD|20250723|15:54:30.237586|S|20|37.48|0|20
C|RVMD|20250723|15:57:07.985478|S|10|37.48|0|10
C|RVMD|20250723|15:57:58.447564|S|100|37.47|0|100
C|RVMD|20250723|15:57:58.449689|S|4|37.47|0|4
C|RVMD|20250723|15:58:40.174514|S|38|37.49|0|38
C|RVMD|20250723|15:58:40.675495|S|36|37.49|0|36
C|RVMD|20250723|15:59:07.698418|S|100|37.5|0|100
C|RVSB|20250723|11:52:28.063575|S|5|5.5|0|5
C|RVSB|20250723|15:58:09.982407|S|1|5.53|0|1
C|RVSB|20250723|15:59:45.588450|S|6|5.54|0|6
C|RVTY|20250723|09:41:03.828524|S|27|99.24|0|27
C|RVTY|20250723|09:51:54.315580|S|47|98.81|0|47
C|RVTY|20250723|09:51:54.315594|S|34|98.81|0|34
C|RVTY|20250723|10:12:28.793229|S|73|99.71|0|73
C|RVTY|20250723|10:12:44.679346|S|73|99.73|0|73
C|RVTY|20250723|10:19:40.171041|S|2|100.43|0|2
C|RVTY|20250723|10:19:40.171042|S|2|100.41|0|2
C|RVTY|20250723|10:24:57.575489|S|100|99.95|0|100
C|RVTY|20250723|10:25:20.096073|S|79|100.03|0|79
C|RVTY|20250723|10:32:03.730823|S|100|100.03|0|100
C|RVTY|20250723|10:33:40.540349|S|83|99.84|0|83
C|RVTY|20250723|10:42:07.976968|S|100|100.055|0|100
C|RVTY|20250723|10:59:02.913792|S|31|100.54|0|31
C|RVTY|20250723|10:59:02.913792|S|100|100.55|0|100
C|RVTY|20250723|10:59:06.268509|S|65|100.54|0|65
C|RVTY|20250723|10:59:06.268509|S|100|100.55|0|100
C|RVTY|20250723|11:28:34.565491|S|100|100.07|0|100
C|RVTY|20250723|11:28:34.565491|S|42|100.07|0|42
C|RVTY|20250723|11:35:17.720362|S|83|99.97|0|83
C|RVTY|20250723|11:55:48.248782|S|100|100.2|0|100
C|RVTY|20250723|12:29:45.869254|S|100|100.86|0|100
C|RVTY|20250723|12:30:31.278503|S|40|100.78|0|40
C|RVTY|20250723|12:40:10.094531|S|100|100.42|0|100
C|RVTY|20250723|12:52:31.658318|S|100|100.06|0|100
C|RVTY|20250723|12:52:31.658318|S|8|100.06|0|8
C|RVTY|20250723|12:52:31.658318|S|1|100.06|0|1
C|RVTY|20250723|12:58:52.355869|S|76|100.08|0|76
C|RVTY|20250723|13:17:43.058121|S|100|100.045|0|100
C|RVTY|20250723|13:19:51.794353|S|100|99.87|0|100
C|RVTY|20250723|13:19:53.812380|S|100|99.87|0|100
C|RVTY|20250723|13:21:37.134608|S|78|100|0|78
C|RVTY|20250723|13:41:05.203220|S|100|100.69|0|100
C|RVTY|20250723|13:44:04.964974|S|100|100.58|0|100
C|RVTY|20250723|13:47:54.969365|S|78|100.69|0|78
C|RVTY|20250723|13:47:54.969365|S|100|100.68|0|100
C|RVTY|20250723|13:51:18.031984|S|22|100.36|0|22
C|RVTY|20250723|14:00:25.991816|S|78|100.28|0|78
C|RVTY|20250723|14:03:25.698909|S|79|100|0|79
C|RVTY|20250723|14:11:00.683924|S|77|100.13|0|77
C|RVTY|20250723|14:27:54.286046|S|60|99.99|0|60
C|RVTY|20250723|14:27:54.286046|S|19|100|0|19
C|RVTY|20250723|14:28:04.609122|S|81|100|0|81
C|RVTY|20250723|14:33:01.086286|S|95|99.97|0|95
C|RVTY|20250723|14:33:01.086286|S|100|99.98|0|100
C|RVTY|20250723|14:34:23.335058|S|100|99.94|0|100
C|RVTY|20250723|14:34:23.385135|S|100|99.96|0|100
C|RVTY|20250723|14:39:00.429516|S|100|99.825|0|100
C|RVTY|20250723|14:40:38.309715|S|10|99.76|0|10
C|RVTY|20250723|14:40:51.821606|S|82|99.76|0|82
C|RVTY|20250723|14:50:41.185903|S|1|99.78|0|1
C|RVTY|20250723|14:50:43.586523|S|1|99.8|0|1
C|RVTY|20250723|14:50:44.388939|S|1|99.8|0|1
C|RVTY|20250723|14:50:45.181475|S|7|99.79|0|7
C|RVTY|20250723|14:55:34.151533|S|1|99.91|0|1
C|RVTY|20250723|14:58:10.204343|S|100|99.8|0|100
C|RVTY|20250723|14:58:10.205495|S|100|99.8|0|100
C|RVTY|20250723|15:00:07.069713|S|100|99.53|0|100
C|RVTY|20250723|15:00:07.070084|S|100|99.54|0|100
C|RVTY|20250723|15:00:42.210757|S|100|99.55|0|100
C|RVTY|20250723|15:00:42.210757|S|100|99.55|0|100
C|RVTY|20250723|15:17:11.006525|S|74|99.56|0|74
C|RVTY|20250723|15:17:11.252271|S|85|99.58|0|85
C|RVTY|20250723|15:24:26.016610|S|2|99.55|0|2
C|RVTY|20250723|15:27:09.742454|S|4|99.48|0|4
C|RVTY|20250723|15:27:09.794295|S|75|99.5|0|75
C|RVTY|20250723|15:31:23.740332|S|56|99.49|0|56
C|RVTY|20250723|15:35:29.160127|S|77|99.56|0|77
C|RVTY|20250723|15:35:29.181077|S|81|99.56|0|81
C|RVTY|20250723|15:35:29.193190|S|78|99.56|0|78
C|RVTY|20250723|15:43:35.013996|S|52|99.45|0|52
C|RVTY|20250723|15:43:35.013996|S|50|99.45|0|50
C|RVTY|20250723|15:45:02.436918|S|80|99.45|0|80
C|RVTY|20250723|15:48:41.949266|S|39|99.39|0|39
C|RVTY|20250723|15:51:08.744272|S|10|99.595|0|10
C|RVTY|20250723|15:54:30.008311|S|72|99.52|0|72
C|RVTY|20250723|15:55:31.319908|S|7|99.45|0|7
C|RVTY|20250723|15:55:31.319965|S|93|99.45|0|93
C|RVTY|20250723|15:57:42.450271|S|2|99.4|0|2
C|RVTY|20250723|15:58:14.968679|S|71|99.49|0|71
C|RVTY|20250723|15:58:17.904228|S|66|99.53|0|66
C|RVTY|20250723|15:58:49.768471|S|43|99.53|0|43
C|RVTY|20250723|15:58:55.254684|S|57|99.52|0|57
C|RVTY|20250723|15:58:56.200019|S|100|99.53|0|100
C|RVTY|20250723|15:59:40.511489|S|100|99.57|0|100
C|RVTY|20250723|15:59:40.739424|S|100|99.52|0|100
C|RVTY|20250723|15:59:40.739541|S|100|99.52|0|100
C|RVTY|20250723|15:59:40.739811|S|9|99.52|0|9
C|RVTY|20250723|15:59:40.843062|S|100|99.51|0|100
C|RVTY|20250723|15:59:40.989839|S|100|99.51|0|100
C|RVTY|20250723|15:59:41.188823|S|15|99.52|0|15
C|RVTY|20250723|15:59:41.512199|S|85|99.52|0|85
C|RVYL|20250723|09:38:19.337630|S|200|.319|0|200
C|RVYL|20250723|09:38:19.338281|S|100|.319|0|100
C|RVYL|20250723|10:51:36.632800|S|100|.3179|0|100
C|RVYL|20250723|12:40:17.944928|S|300|.315|0|300
C|RWAY|20250723|10:11:08.049380|S|100|11.25|0|100
C|RWAY|20250723|10:15:14.515929|S|4|11.22|0|4
C|RWAY|20250723|10:20:36.439260|S|5|11.23|0|5
C|RWAY|20250723|10:20:50.847441|S|5|11.23|0|5
C|RWAY|20250723|10:20:58.050156|S|1|11.23|0|1
C|RWAY|20250723|10:21:58.811458|S|100|11.23|0|100
C|RWAY|20250723|10:44:29.840214|S|100|11.23|0|100
C|RWAY|20250723|11:24:48.850950|S|5|11.22|0|5
C|RWAY|20250723|11:45:15.188292|S|100|11.22|0|100
C|RWAY|20250723|11:54:40.037601|S|100|11.24|0|100
C|RWAY|20250723|14:34:47.551567|S|1|11.2|0|1
C|RWAY|20250723|15:07:35.384575|S|6|11.17|0|6
C|RWAY|20250723|15:09:58.552578|S|5|11.17|0|5
C|RWAY|20250723|15:12:21.659384|S|7|11.17|0|7
C|RWAY|20250723|15:14:35.038135|S|5|11.17|0|5
C|RWAY|20250723|15:17:03.391412|S|7|11.17|0|7
C|RWAY|20250723|15:18:42.703559|S|5|11.17|0|5
C|RWAY|20250723|15:18:47.561217|S|5|11.17|0|5
C|RWAY|20250723|15:22:59.938975|S|59|11.17|0|59
C|RWAY|20250723|15:24:09.488744|S|5|11.17|0|5
C|RWAY|20250723|15:24:15.888354|S|12|11.16|0|12
C|RWAY|20250723|15:29:16.153767|S|1|11.15|0|1
C|RWAY|20250723|15:29:16.153767|S|2|11.15|0|2
C|RWAY|20250723|15:29:16.153768|S|1|11.15|0|1
C|RWAY|20250723|15:29:16.157015|S|100|11.16|0|100
C|RWAY|20250723|15:31:41.282169|S|100|11.15|0|100
C|RWAY|20250723|15:54:23.991182|S|7|11.15|0|7
C|RWAY|20250723|15:58:09.320795|S|9|11.15|0|9
C|RWAY|20250723|15:58:41.761512|S|4|11.16|0|4
C|RWAY|20250723|15:58:50.259066|S|96|11.16|0|96
C|RWAY|20250723|15:59:33.950130|S|12|11.15|0|12
C|RWAY|20250723|15:59:34.532386|S|7|11.16|0|7
C|RWAY|20250723|15:59:46.244767|S|26|11.15|0|26
C|RWAY|20250723|15:59:47.191816|S|17|11.15|0|17
C|RWAY|20250723|15:59:49.026677|S|36|11.15|0|36
C|RWAY|20250723|15:59:50.018225|S|90|11.15|0|90
C|RWAY|20250723|15:59:51.838765|S|4|11.16|0|4
C|RWAY|20250723|15:59:52.177121|S|4|11.16|0|4
C|RWAY|20250723|15:59:52.808791|S|4|11.16|0|4
C|RWAY|20250723|15:59:53.381890|S|13|11.16|0|13
C|RWAY|20250723|15:59:54.807691|S|25|11.16|0|25
C|RWAY|20250723|15:59:54.807691|S|75|11.16|0|75
C|RWAY|20250723|15:59:58.477692|S|100|11.17|0|100
C|RWJ|20250723|09:32:00.989326|S|44|45.95|0|44
C|RWJ|20250723|15:32:52.919340|S|37|46.17|0|37
C|RWK|20250723|15:49:01.386893|S|100|123.87|0|100
C|RWK|20250723|15:52:24.334145|S|100|123.97|0|100
C|RWK|20250723|15:53:31.784366|S|100|123.95|0|100
C|RWK|20250723|15:57:01.508353|S|100|123.91|0|100
C|RWK|20250723|15:57:36.439286|S|100|123.88|0|100
C|RWK|20250723|15:57:36.441231|S|100|123.9|0|100
C|RWM|20250723|09:56:16.001159|S|100|18.17|0|100
C|RWM|20250723|09:58:32.092859|S|3500|18.17|0|3500
C|RWM|20250723|10:42:33.600471|S|100|18.05|0|100
C|RWM|20250723|10:48:54.590031|S|400|18.06|0|400
C|RWM|20250723|10:48:54.590032|S|300|18.06|0|300
C|RWM|20250723|11:34:58.387614|S|29|18.09|0|29
C|RWM|20250723|11:35:04.596023|S|300|18.08|0|300
C|RWM|20250723|11:54:27.515059|S|200|18.09|0|200
C|RWM|20250723|11:54:43.985887|S|100|18.06|0|100
C|RWM|20250723|11:55:00.458212|S|100|18.07|0|100
C|RWM|20250723|11:55:00.458274|S|100|18.07|0|100
C|RWM|20250723|11:55:00.458287|S|400|18.07|0|400
C|RWM|20250723|11:55:00.458346|S|100|18.07|0|100
C|RWM|20250723|11:55:00.458374|S|100|18.07|0|100
C|RWM|20250723|11:55:14.871285|S|200|18.07|0|200
C|RWM|20250723|11:55:14.871285|S|100|18.07|0|100
C|RWM|20250723|11:56:09.562664|S|100|18.03|0|100
C|RWM|20250723|11:58:02.567715|S|4800|18.05|0|4800
C|RWM|20250723|13:50:55.568986|S|100|18.06|0|100
C|RWM|20250723|13:50:55.570451|S|100|18.06|0|100
C|RWM|20250723|14:14:38.329119|S|100|18.04|0|100
C|RWM|20250723|14:29:30.896505|S|100|18.04|0|100
C|RWM|20250723|15:36:14.092740|S|100|18.01|0|100
C|RWM|20250723|15:42:42.004622|S|100|18.01|0|100
C|RWM|20250723|15:59:24.137296|S|50|17.98|0|50
C|RWM|20250723|15:59:25.229195|S|200|17.98|0|200
C|RWM|20250723|15:59:25.229261|S|400|17.98|0|400
C|RWM|20250723|15:59:25.881835|S|50|17.98|0|50
C|RWR|20250723|12:17:06.938164|S|52|98.98|0|52
C|RWR|20250723|12:54:22.043102|S|52|98.79|0|52
C|RWR|20250723|13:18:36.874949|S|200|98.73|0|200
C|RWR|20250723|13:50:55.580360|S|200|98.84|0|200
C|RWR|20250723|13:50:55.590363|S|198|98.84|0|198
C|RWR|20250723|14:22:12.024689|S|200|98.83|0|200
C|RWR|20250723|15:44:18.738593|S|68|99|0|68
C|RWR|20250723|15:44:35.015961|S|70|99.02|0|70
C|RWR|20250723|15:48:14.249030|S|68|99.04|0|68
C|RWR|20250723|15:49:00.035515|S|59|99.05|0|59
C|RWR|20250723|15:50:28.011512|S|56|99.09|0|56
C|RWR|20250723|15:52:31.896198|S|51|99.16|0|51
C|RWR|20250723|15:54:02.488456|S|54|99.16|0|54
C|RWR|20250723|15:54:09.742574|S|59|99.16|0|59
C|RWR|20250723|15:57:56.004063|S|60|99.14|0|60
C|RWR|20250723|15:58:04.848550|S|51|99.13|0|51
C|RWT|20250723|10:59:54.244319|S|83|6.14|0|83
C|RWT|20250723|11:11:09.417750|S|8|6.13|0|8
C|RWT|20250723|11:13:03.079972|S|23|6.13|0|23
C|RWT|20250723|11:49:46.547925|S|8|6.13|0|8
C|RWT|20250723|11:55:54.857897|S|16|6.12|0|16
C|RWT|20250723|12:28:23.689001|S|3|6.13|0|3
C|RWT|20250723|12:28:23.689001|S|5|6.13|0|5
C|RWT|20250723|12:47:42.257379|S|8|6.13|0|8
C|RWT|20250723|12:56:22.265537|S|9|6.13|0|9
C|RWT|20250723|12:59:25.029092|S|70|6.13|0|70
C|RWT|20250723|12:59:25.029172|S|27|6.13|0|27
C|RWT|20250723|13:12:47.866129|S|6|6.14|0|6
C|RWT|20250723|13:16:34.004318|S|59|6.14|0|59
C|RWT|20250723|13:16:34.004318|S|29|6.14|0|29
C|RWT|20250723|13:19:32.946915|S|43|6.135|0|43
C|RWT|20250723|13:31:57.731286|S|88|6.14|0|88
C|RWT|20250723|13:51:10.517231|S|26|6.12|0|26
C|RWT|20250723|14:06:58.962487|S|8|6.12|0|8
C|RWT|20250723|14:30:32.892930|S|8|6.14|0|8
C|RWT|20250723|14:32:16.733053|S|8|6.14|0|8
C|RWT|20250723|14:49:02.797273|S|41|6.12|0|41
C|RWT|20250723|14:55:55.799076|S|2|6.12|0|2
C|RWT|20250723|15:00:45.542161|S|4|6.12|0|4
C|RWT|20250723|15:00:49.148140|S|6|6.12|0|6
C|RWT|20250723|15:06:59.495649|S|3|6.11|0|3
C|RWT|20250723|15:22:10.816653|S|8|6.12|0|8
C|RWT|20250723|15:25:27.187751|S|100|6.11|0|100
C|RWT|20250723|15:25:27.217166|S|200|6.11|0|200
C|RWT|20250723|15:31:16.257079|S|8|6.11|0|8
C|RWT|20250723|15:31:32.017327|S|6|6.11|0|6
C|RWT|20250723|15:40:58.076441|S|1|6.12|0|1
C|RWT|20250723|15:41:29.387797|S|8|6.12|0|8
C|RWT|20250723|15:41:40.770969|S|3|6.12|0|3
C|RWT|20250723|15:41:41.323709|S|12|6.12|0|12
C|RWT|20250723|15:42:03.429878|S|8|6.12|0|8
C|RWT|20250723|15:43:22.707541|S|5|6.12|0|5
C|RWT|20250723|15:44:01.166980|S|200|6.12|0|200
C|RWT|20250723|15:44:01.226391|S|200|6.12|0|200
C|RWT|20250723|15:46:13.262703|S|19|6.12|0|19
C|RWT|20250723|15:47:17.679282|S|2|6.12|0|2
C|RWT|20250723|15:52:05.753324|S|2|6.13|0|2
C|RWT|20250723|15:52:20.500300|S|100|6.135|0|100
C|RWT|20250723|15:53:41.990337|S|10|6.14|0|10
C|RWT|20250723|15:53:50.682429|S|1|6.135|0|1
C|RWT|20250723|15:57:10.317958|S|12|6.14|0|12
C|RWT|20250723|15:57:10.318111|S|100|6.14|0|100
C|RWT|20250723|15:57:10.321705|S|100|6.15|0|100
C|RWT|20250723|15:57:29.213865|S|10|6.145|0|10
C|RWT|20250723|15:58:21.273099|S|10|6.15|0|10
C|RWT|20250723|15:58:47.784531|S|100|6.14|0|100
C|RWT|20250723|15:58:50.472266|S|100|6.14|0|100
C|RWT|20250723|15:58:56.587577|S|100|6.14|0|100
C|RWT|20250723|15:58:59.137592|S|100|6.14|0|100
C|RWT|20250723|15:59:00.036465|S|8|6.145|0|8
C|RWT|20250723|15:59:09.756575|S|8|6.145|0|8
C|RWT|20250723|15:59:13.270572|S|10|6.145|0|10
C|RWT|20250723|15:59:17.349991|S|85|6.145|0|85
C|RWT|20250723|15:59:35.945155|S|10|6.15|0|10
C|RWT|20250723|15:59:45.315795|S|8|6.15|0|8
C|RWT|20250723|15:59:48.024264|S|61|6.145|0|61
C|RWT|20250723|15:59:48.835474|S|94|6.145|0|94
C|RWT|20250723|15:59:49.087801|S|7|6.15|0|7
C|RWT|20250723|15:59:49.673634|S|11|6.15|0|11
C|RWT|20250723|15:59:50.347180|S|2|6.145|0|2
C|RWT|20250723|15:59:50.360138|S|12|6.15|0|12
C|RWT|20250723|15:59:50.725650|S|100|6.15|0|100
C|RWT|20250723|15:59:50.831851|S|182|6.145|0|182
C|RWT|20250723|15:59:51.112297|S|1|6.145|0|1
C|RWT|20250723|15:59:55.429680|S|75|6.145|0|75
C|RXO|20250723|11:41:32.030840|S|1|16.82|0|1
C|RXO|20250723|12:06:33.025573|S|1|16.89|0|1
C|RXO|20250723|12:06:33.025573|S|10|16.89|0|10
C|RXO|20250723|12:34:19.619249|S|1|16.83|0|1
C|RXO|20250723|12:34:36.179972|S|1|16.83|0|1
C|RXO|20250723|12:35:01.069543|S|1|16.84|0|1
C|RXO|20250723|13:20:58.405358|S|1|16.91|0|1
C|RXO|20250723|14:00:06.676746|S|5|17.12|0|5
C|RXO|20250723|14:02:43.131535|S|120|17.085|0|120
C|RXO|20250723|14:51:05.804478|S|4|17.04|0|4
C|RXO|20250723|15:45:00.662597|S|4|17.03|0|4
C|RXO|20250723|15:51:32.590105|S|130|17.02|0|130
C|RXO|20250723|15:59:28.554627|S|1|16.99|0|1
C|RXO|20250723|15:59:49.374301|S|22|17.005|0|22
C|RXO|20250723|15:59:49.646573|S|1|17.005|0|1
C|RXO|20250723|15:59:53.592405|S|100|17.01|0|100
C|RXO|20250723|15:59:57.021713|S|16|17.01|0|16
C|RXO|20250723|15:59:57.668331|S|4|17.01|0|4
C|RXRX|20250723|09:30:01.986258|S|100|6.725|0|100
C|RXRX|20250723|09:30:04.624337|S|70|6.75|0|70
C|RXRX|20250723|09:30:14.272288|S|400|6.735|0|400
C|RXRX|20250723|09:30:33.584171|S|400|6.825|0|400
C|RXRX|20250723|09:30:39.795486|S|70|6.83|0|70
C|RXRX|20250723|09:30:51.839738|S|70|6.9|0|70
C|RXRX|20250723|09:30:56.354937|S|100|6.85|0|100
C|RXRX|20250723|09:31:05.949951|S|298|6.93|0|298
C|RXRX|20250723|09:31:05.949952|S|165|6.93|0|165
C|RXRX|20250723|09:31:07.250313|S|500|6.975|0|500
C|RXRX|20250723|09:31:07.250476|S|200|6.975|0|200
C|RXRX|20250723|09:31:07.422143|S|400|6.975|0|400
C|RXRX|20250723|09:31:07.540400|S|198|6.975|0|198
C|RXRX|20250723|09:31:08.040869|S|100|6.975|0|100
C|RXRX|20250723|09:31:08.040933|S|500|6.975|0|500
C|RXRX|20250723|09:31:08.041003|S|100|6.975|0|100
C|RXRX|20250723|09:31:09.157052|S|500|6.975|0|500
C|RXRX|20250723|09:31:09.157125|S|200|6.975|0|200
C|RXRX|20250723|09:31:09.385133|S|500|7.015|0|500
C|RXRX|20250723|09:31:09.385197|S|200|7.015|0|200
C|RXRX|20250723|09:31:09.427865|S|200|7.015|0|200
C|RXRX|20250723|09:31:10.944710|S|200|6.995|0|200
C|RXRX|20250723|09:31:10.944747|S|100|6.995|0|100
C|RXRX|20250723|09:31:10.944792|S|100|6.995|0|100
C|RXRX|20250723|09:31:10.944840|S|200|6.995|0|200
C|RXRX|20250723|09:31:12.714206|S|300|6.995|0|300
C|RXRX|20250723|09:31:12.714229|S|100|6.995|0|100
C|RXRX|20250723|09:31:15.345453|S|300|7.005|0|300
C|RXRX|20250723|09:31:21.508873|S|81|6.96|0|81
C|RXRX|20250723|09:31:21.542509|S|48|6.96|0|48
C|RXRX|20250723|09:31:21.542509|S|11|6.955|0|11
C|RXRX|20250723|09:31:21.542570|S|11|6.96|0|11
C|RXRX|20250723|09:31:23.627640|S|81|7|0|81
C|RXRX|20250723|09:31:23.627640|S|59|7|0|59
C|RXRX|20250723|09:31:37.681939|S|54|7.06|0|54
C|RXRX|20250723|09:31:37.806101|S|100|7.095|0|100
C|RXRX|20250723|09:31:37.806176|S|100|7.095|0|100
C|RXRX|20250723|09:31:37.878109|S|500|7.065|0|500
C|RXRX|20250723|09:31:37.878175|S|200|7.06|0|200
C|RXRX|20250723|09:31:38.510790|S|500|7.095|0|500
C|RXRX|20250723|09:31:38.510860|S|200|7.09|0|200
C|RXRX|20250723|09:32:02.157305|S|4|7.045|0|4
C|RXRX|20250723|09:32:02.157328|S|4|7.045|0|4
C|RXRX|20250723|09:32:05.034862|S|7|7.095|0|7
C|RXRX|20250723|09:32:05.034873|S|7|7.095|0|7
C|RXRX|20250723|09:32:05.242927|S|100|7.115|0|100
C|RXRX|20250723|09:32:05.242984|S|500|7.115|0|500
C|RXRX|20250723|09:32:05.243004|S|100|7.115|0|100
C|RXRX|20250723|09:32:07.699699|S|100|7.085|0|100
C|RXRX|20250723|09:32:07.699758|S|300|7.085|0|300
C|RXRX|20250723|09:32:18.862786|S|500|7.125|0|500
C|RXRX|20250723|09:32:18.862854|S|200|7.125|0|200
C|RXRX|20250723|09:32:19.641302|S|400|7.12|0|400
C|RXRX|20250723|09:32:19.722458|S|78|7.12|0|78
C|RXRX|20250723|09:32:19.722637|S|51|7.12|0|51
C|RXRX|20250723|09:32:19.737548|S|3|7.125|0|3
C|RXRX|20250723|09:32:19.737554|S|3|7.125|0|3
C|RXRX|20250723|09:32:19.737602|S|355|7.125|0|355
C|RXRX|20250723|09:32:19.737624|S|3|7.125|0|3
C|RXRX|20250723|09:32:19.737634|S|36|7.125|0|36
C|RXRX|20250723|09:32:26.761262|S|700|7.055|0|700
C|RXRX|20250723|09:32:33.223242|S|500|7.045|0|500
C|RXRX|20250723|09:32:33.223312|S|200|7.045|0|200
C|RXRX|20250723|09:32:35.203906|S|76|7.015|0|76
C|RXRX|20250723|09:32:35.205732|S|76|7.015|0|76
C|RXRX|20250723|09:32:37.267334|S|2|6.965|0|2
C|RXRX|20250723|09:32:37.267335|S|2|6.965|0|2
C|RXRX|20250723|09:32:37.267379|S|100|6.965|0|100
C|RXRX|20250723|09:32:37.267398|S|500|6.965|0|500
C|RXRX|20250723|09:32:37.267466|S|96|6.965|0|96
C|RXRX|20250723|09:32:40.689278|S|400|6.94|0|400
C|RXRX|20250723|09:32:55.588392|S|85|6.96|0|85
C|RXRX|20250723|09:32:55.588423|S|15|6.96|0|15
C|RXRX|20250723|09:33:27.357355|S|20|6.87|0|20
C|RXRX|20250723|09:33:43.477290|S|400|6.755|0|400
C|RXRX|20250723|09:33:45.695842|S|400|6.755|0|400
C|RXRX|20250723|09:34:01.431019|S|100|6.82|0|100
C|RXRX|20250723|09:34:05.628424|S|400|6.8|0|400
C|RXRX|20250723|09:34:06.243192|S|638|6.805|0|638
C|RXRX|20250723|09:34:14.269067|S|50|6.8|0|50
C|RXRX|20250723|09:35:00.133561|S|84|6.82|0|84
C|RXRX|20250723|09:35:19.980648|S|46|6.825|0|46
C|RXRX|20250723|09:35:19.980701|S|46|6.825|0|46
C|RXRX|20250723|09:36:00.132335|S|125|6.805|0|125
C|RXRX|20250723|09:36:00.132576|S|125|6.805|0|125
C|RXRX|20250723|09:36:00.132644|S|150|6.805|0|150
C|RXRX|20250723|09:39:04.076455|S|100|6.725|0|100
C|RXRX|20250723|09:39:05.207978|S|77|6.72|0|77
C|RXRX|20250723|09:39:05.740345|S|100|6.72|0|100
C|RXRX|20250723|09:39:08.227497|S|100|6.71|0|100
C|RXRX|20250723|09:39:09.457038|S|23|6.71|0|23
C|RXRX|20250723|09:39:28.376504|S|3|6.71|0|3
C|RXRX|20250723|09:39:35.714412|S|7|6.71|0|7
C|RXRX|20250723|09:39:41.359602|S|100|6.71|0|100
C|RXRX|20250723|09:39:41.415329|S|6|6.72|0|6
C|RXRX|20250723|09:39:41.419806|S|94|6.72|0|94
C|RXRX|20250723|09:39:45.226489|S|100|6.695|0|100
C|RXRX|20250723|09:39:45.248473|S|100|6.69|0|100
C|RXRX|20250723|09:39:46.025362|S|100|6.7|0|100
C|RXRX|20250723|09:39:52.123060|E|80|6.7|0|80
C|RXRX|20250723|09:41:03.541182|S|59|6.635|0|59
C|RXRX|20250723|09:41:03.541415|S|65|6.63|0|65
C|RXRX|20250723|09:41:21.189579|S|100|6.7|0|100
C|RXRX|20250723|09:41:21.266141|S|5|6.705|0|5
C|RXRX|20250723|09:41:21.266141|S|100|6.705|0|100
C|RXRX|20250723|09:41:21.266142|S|5|6.705|0|5
C|RXRX|20250723|09:41:21.266175|S|100|6.705|0|100
C|RXRX|20250723|09:41:53.138940|S|2|6.68|0|2
C|RXRX|20250723|09:42:01.640267|S|13|6.68|0|13
C|RXRX|20250723|09:42:01.824903|S|100|6.685|0|100
C|RXRX|20250723|09:42:01.824997|S|100|6.685|0|100
C|RXRX|20250723|09:42:02.753834|S|79|6.68|0|79
C|RXRX|20250723|09:42:07.884444|S|100|6.69|0|100
C|RXRX|20250723|09:42:12.093094|S|4|6.7|0|4
C|RXRX|20250723|09:42:12.093094|S|100|6.7|0|100
C|RXRX|20250723|09:42:18.089760|S|1|6.69|0|1
C|RXRX|20250723|09:42:26.125738|S|100|6.68|0|100
C|RXRX|20250723|09:42:33.969057|S|100|6.7|0|100
C|RXRX|20250723|09:42:42.087349|S|26|6.705|0|26
C|RXRX|20250723|09:42:45.185980|S|55|6.7|0|55
C|RXRX|20250723|09:43:15.735697|S|100|6.745|0|100
C|RXRX|20250723|09:43:18.203904|S|100|6.785|0|100
C|RXRX|20250723|09:43:18.203964|S|100|6.785|0|100
C|RXRX|20250723|09:43:18.203991|S|200|6.785|0|200
C|RXRX|20250723|09:43:34.461621|S|6|6.785|0|6
C|RXRX|20250723|09:43:43.246583|S|29|6.805|0|29
C|RXRX|20250723|09:43:49.461075|S|13|6.81|0|13
C|RXRX|20250723|09:44:06.834163|S|49|6.795|0|49
C|RXRX|20250723|09:44:08.013323|S|5|6.78|0|5
C|RXRX|20250723|09:44:44.207175|S|9|6.73|0|9
C|RXRX|20250723|09:44:56.008139|S|3|6.73|0|3
C|RXRX|20250723|09:45:00.215494|S|100|6.72|0|100
C|RXRX|20250723|09:45:01.477040|S|100|6.71|0|100
C|RXRX|20250723|09:45:11.722806|S|87|6.72|0|87
C|RXRX|20250723|09:45:16.269570|S|100|6.7|0|100
C|RXRX|20250723|09:45:24.707804|S|100|6.66|0|100
C|RXRX|20250723|09:45:34.611572|S|48|6.665|0|48
C|RXRX|20250723|09:45:39.398733|S|4|6.635|0|4
C|RXRX|20250723|09:45:39.568663|S|100|6.635|0|100
C|RXRX|20250723|09:45:46.439730|S|46|6.61|0|46
C|RXRX|20250723|09:45:47.378559|S|5|6.61|0|5
C|RXRX|20250723|09:46:05.912174|S|22|6.61|0|22
C|RXRX|20250723|09:46:13.592588|S|100|6.62|0|100
C|RXRX|20250723|09:46:28.631279|S|8|6.61|0|8
C|RXRX|20250723|09:46:48.387826|S|100|6.59|0|100
C|RXRX|20250723|09:47:17.654846|S|100|6.62|0|100
C|RXRX|20250723|09:47:40.957575|S|1|6.61|0|1
C|RXRX|20250723|09:47:41.188224|S|100|6.61|0|100
C|RXRX|20250723|09:48:02.281361|S|9|6.6|0|9
C|RXRX|20250723|09:48:02.287160|S|100|6.59|0|100
C|RXRX|20250723|09:48:55.896141|S|76|6.58|0|76
C|RXRX|20250723|09:48:55.896141|S|200|6.58|0|200
C|RXRX|20250723|09:48:55.896385|S|27|6.58|0|27
C|RXRX|20250723|09:48:55.896409|S|73|6.58|0|73
C|RXRX|20250723|09:48:58.821082|S|18|6.58|0|18
C|RXRX|20250723|09:48:58.821101|S|18|6.58|0|18
C|RXRX|20250723|09:49:02.475904|S|200|6.57|0|200
C|RXRX|20250723|09:49:05.410439|S|100|6.58|0|100
C|RXRX|20250723|09:49:05.426075|S|100|6.58|0|100
C|RXRX|20250723|09:49:05.583704|S|100|6.58|0|100
C|RXRX|20250723|09:49:05.614056|S|64|6.58|0|64
C|RXRX|20250723|09:49:35.472192|S|8|6.57|0|8
C|RXRX|20250723|09:49:35.472474|S|8|6.57|0|8
C|RXRX|20250723|09:49:35.472488|S|8|6.57|0|8
C|RXRX|20250723|09:49:35.508857|S|92|6.58|0|92
C|RXRX|20250723|09:49:35.509783|S|85|6.58|0|85
C|RXRX|20250723|09:49:41.418703|S|100|6.57|0|100
C|RXRX|20250723|09:49:43.638115|S|100|6.56|0|100
C|RXRX|20250723|09:49:46.596624|S|100|6.56|0|100
C|RXRX|20250723|09:49:49.366355|S|24|6.56|0|24
C|RXRX|20250723|09:49:49.366602|S|76|6.56|0|76
C|RXRX|20250723|09:49:49.366602|S|24|6.56|0|24
C|RXRX|20250723|09:49:49.367525|S|81|6.57|0|81
C|RXRX|20250723|09:49:49.393201|S|100|6.565|0|100
C|RXRX|20250723|09:50:06.943804|S|76|6.58|0|76
C|RXRX|20250723|09:50:34.313640|S|400|6.595|0|400
C|RXRX|20250723|09:50:44.128329|S|248|6.605|0|248
C|RXRX|20250723|09:50:44.128389|S|152|6.605|0|152
C|RXRX|20250723|09:50:46.988085|S|1|6.605|0|1
C|RXRX|20250723|09:50:46.998852|S|1|6.605|0|1
C|RXRX|20250723|09:50:53.318442|S|100|6.62|0|100
C|RXRX|20250723|09:50:59.384098|S|100|6.585|0|100
C|RXRX|20250723|09:50:59.386993|S|78|6.59|0|78
C|RXRX|20250723|09:51:53.272486|S|100|6.57|0|100
C|RXRX|20250723|09:52:08.176140|S|4|6.585|0|4
C|RXRX|20250723|09:52:37.156082|S|100|6.59|0|100
C|RXRX|20250723|09:53:20.497689|S|312|6.615|0|312
C|RXRX|20250723|09:53:20.497752|S|188|6.615|0|188
C|RXRX|20250723|09:53:20.701158|S|312|6.615|0|312
C|RXRX|20250723|09:53:20.701213|S|188|6.615|0|188
C|RXRX|20250723|09:53:47.052601|S|29|6.63|0|29
C|RXRX|20250723|09:54:13.988517|S|100|6.615|0|100
C|RXRX|20250723|09:54:13.988517|S|200|6.615|0|200
C|RXRX|20250723|09:55:01.800205|S|3|6.65|0|3
C|RXRX|20250723|09:55:09.208738|S|16|6.655|0|16
C|RXRX|20250723|09:55:15.747743|S|100|6.66|0|100
C|RXRX|20250723|09:55:53.610802|S|69|6.67|0|69
C|RXRX|20250723|09:56:16.925189|S|500|6.655|0|500
C|RXRX|20250723|09:56:17.026716|S|1|6.655|0|1
C|RXRX|20250723|09:56:17.026724|S|1|6.655|0|1
C|RXRX|20250723|09:56:17.026732|S|100|6.655|0|100
C|RXRX|20250723|09:56:17.026821|S|100|6.655|0|100
C|RXRX|20250723|09:56:20.362203|S|100|6.65|0|100
C|RXRX|20250723|09:56:26.939468|S|22|6.655|0|22
C|RXRX|20250723|09:56:46.900152|S|100|6.65|0|100
C|RXRX|20250723|09:57:55.246399|S|20|6.68|0|20
C|RXRX|20250723|09:58:00.308255|S|84|6.665|0|84
C|RXRX|20250723|09:58:00.308313|S|84|6.665|0|84
C|RXRX|20250723|09:58:00.308330|S|332|6.665|0|332
C|RXRX|20250723|09:58:23.380523|S|100|6.675|0|100
C|RXRX|20250723|09:58:23.381123|S|100|6.675|0|100
C|RXRX|20250723|09:58:23.381709|S|100|6.675|0|100
C|RXRX|20250723|09:58:23.382300|S|100|6.675|0|100
C|RXRX|20250723|10:00:00.716033|S|118|6.675|0|118
C|RXRX|20250723|10:00:05.832656|S|100|6.66|0|100
C|RXRX|20250723|10:00:05.832657|S|100|6.66|0|100
C|RXRX|20250723|10:00:05.832657|S|1|6.66|0|1
C|RXRX|20250723|10:00:07.714360|S|1|6.65|0|1
C|RXRX|20250723|10:00:51.750645|S|200|6.655|0|200
C|RXRX|20250723|10:01:18.393063|S|391|6.655|0|391
C|RXRX|20250723|10:01:18.393144|S|109|6.655|0|109
C|RXRX|20250723|10:01:31.094300|S|3|6.65|0|3
C|RXRX|20250723|10:01:57.746692|S|100|6.63|0|100
C|RXRX|20250723|10:04:07.961008|S|300|6.61|0|300
C|RXRX|20250723|10:05:05.291378|S|3|6.6|0|3
C|RXRX|20250723|10:05:05.291410|S|3|6.6|0|3
C|RXRX|20250723|10:05:05.361734|S|7|6.61|0|7
C|RXRX|20250723|10:05:22.605711|S|286|6.63|0|286
C|RXRX|20250723|10:06:38.341880|S|100|6.66|0|100
C|RXRX|20250723|10:08:08.980063|S|200|6.62|0|200
C|RXRX|20250723|10:08:08.980063|S|100|6.62|0|100
C|RXRX|20250723|10:08:17.431379|S|200|6.62|0|200
C|RXRX|20250723|10:08:17.466388|S|200|6.62|0|200
C|RXRX|20250723|10:08:17.925522|S|200|6.62|0|200
C|RXRX|20250723|10:08:20.612101|S|100|6.62|0|100
C|RXRX|20250723|10:09:15.998885|S|72|6.62|0|72
C|RXRX|20250723|10:09:23.927939|S|28|6.62|0|28
C|RXRX|20250723|10:12:03.491931|S|100|6.62|0|100
C|RXRX|20250723|10:12:03.491932|S|200|6.62|0|200
C|RXRX|20250723|10:12:03.491932|S|100|6.62|0|100
C|RXRX|20250723|10:12:13.623055|S|100|6.61|0|100
C|RXRX|20250723|10:12:18.289528|S|29|6.61|0|29
C|RXRX|20250723|10:12:53.677548|S|148|6.57|0|148
C|RXRX|20250723|10:13:05.378292|S|108|6.575|0|108
C|RXRX|20250723|10:13:28.685440|S|18|6.59|0|18
C|RXRX|20250723|10:13:28.685452|S|18|6.59|0|18
C|RXRX|20250723|10:13:28.685571|S|164|6.59|0|164
C|RXRX|20250723|10:13:28.701672|S|12|6.59|0|12
C|RXRX|20250723|10:13:28.701679|S|12|6.59|0|12
C|RXRX|20250723|10:13:28.702232|S|10|6.59|0|10
C|RXRX|20250723|10:13:28.702238|S|10|6.59|0|10
C|RXRX|20250723|10:13:28.702533|S|8|6.59|0|8
C|RXRX|20250723|10:13:28.702946|S|7|6.59|0|7
C|RXRX|20250723|10:13:28.702963|S|7|6.59|0|7
C|RXRX|20250723|10:13:28.704270|S|6|6.585|0|6
C|RXRX|20250723|10:13:28.704280|S|6|6.585|0|6
C|RXRX|20250723|10:14:01.296189|S|200|6.58|0|200
C|RXRX|20250723|10:14:02.214737|S|3|6.59|0|3
C|RXRX|20250723|10:14:02.214750|S|3|6.59|0|3
C|RXRX|20250723|10:15:16.751686|S|100|6.68|0|100
C|RXRX|20250723|10:15:52.471038|S|500|6.675|0|500
C|RXRX|20250723|10:15:59.722040|S|200|6.68|0|200
C|RXRX|20250723|10:16:36.507304|S|400|6.655|0|400
C|RXRX|20250723|10:17:00.506151|S|200|6.69|0|200
C|RXRX|20250723|10:17:05.362898|S|200|6.68|0|200
C|RXRX|20250723|10:17:50.187684|S|13|6.66|0|13
C|RXRX|20250723|10:18:04.677517|S|100|6.66|0|100
C|RXRX|20250723|10:18:04.677517|S|200|6.66|0|200
C|RXRX|20250723|10:18:04.678553|S|200|6.66|0|200
C|RXRX|20250723|10:18:04.690786|S|200|6.66|0|200
C|RXRX|20250723|10:18:10.358774|S|200|6.66|0|200
C|RXRX|20250723|10:18:10.360100|S|200|6.66|0|200
C|RXRX|20250723|10:18:11.327404|S|200|6.66|0|200
C|RXRX|20250723|10:18:13.531225|S|200|6.66|0|200
C|RXRX|20250723|10:18:51.157581|S|100|6.64|0|100
C|RXRX|20250723|10:19:20.240548|S|25|6.65|0|25
C|RXRX|20250723|10:23:06.226574|S|100|6.64|0|100
C|RXRX|20250723|10:23:06.226574|S|100|6.64|0|100
C|RXRX|20250723|10:23:47.472665|S|400|6.645|0|400
C|RXRX|20250723|10:25:19.751611|S|20|6.63|0|20
C|RXRX|20250723|10:25:19.751630|S|20|6.63|0|20
C|RXRX|20250723|10:25:48.490921|S|300|6.63|0|300
C|RXRX|20250723|10:26:14.016037|S|247|6.64|0|247
C|RXRX|20250723|10:26:31.868582|S|100|6.64|0|100
C|RXRX|20250723|10:26:33.201222|S|100|6.64|0|100
C|RXRX|20250723|10:26:38.933983|S|300|6.64|0|300
C|RXRX|20250723|10:27:45.146278|S|100|6.65|0|100
C|RXRX|20250723|10:27:45.147542|S|100|6.64|0|100
C|RXRX|20250723|10:27:46.103331|S|200|6.65|0|200
C|RXRX|20250723|10:27:46.103331|S|400|6.65|0|400
C|RXRX|20250723|10:27:59.158161|S|100|6.65|0|100
C|RXRX|20250723|10:29:04.233237|S|100|6.64|0|100
C|RXRX|20250723|10:29:05.570190|S|100|6.63|0|100
C|RXRX|20250723|10:29:07.415939|S|800|6.63|0|800
C|RXRX|20250723|10:29:07.415939|S|500|6.63|0|500
C|RXRX|20250723|10:29:14.552400|S|600|6.625|0|600
C|RXRX|20250723|10:29:20.990274|S|2|6.63|0|2
C|RXRX|20250723|10:29:26.432078|S|300|6.635|0|300
C|RXRX|20250723|10:29:26.442345|S|300|6.635|0|300
C|RXRX|20250723|10:29:26.450311|S|200|6.64|0|200
C|RXRX|20250723|10:29:26.450311|S|100|6.64|0|100
C|RXRX|20250723|10:29:48.426845|S|400|6.635|0|400
C|RXRX|20250723|10:29:51.881785|S|100|6.63|0|100
C|RXRX|20250723|10:29:51.881785|S|200|6.63|0|200
C|RXRX|20250723|10:29:54.860861|S|100|6.635|0|100
C|RXRX|20250723|10:30:39.989239|S|100|6.63|0|100
C|RXRX|20250723|10:31:32.033052|S|11|6.65|0|11
C|RXRX|20250723|10:31:44.270571|S|100|6.64|0|100
C|RXRX|20250723|10:32:05.101442|S|20|6.64|0|20
C|RXRX|20250723|10:32:11.748578|S|400|6.64|0|400
C|RXRX|20250723|10:32:27.675723|S|100|6.63|0|100
C|RXRX|20250723|10:33:00.999225|S|100|6.62|0|100
C|RXRX|20250723|10:33:02.131053|S|100|6.62|0|100
C|RXRX|20250723|10:33:09.702180|S|18|6.62|0|18
C|RXRX|20250723|10:33:18.273699|S|182|6.625|0|182
C|RXRX|20250723|10:33:48.680917|S|100|6.63|0|100
C|RXRX|20250723|10:33:48.687954|S|200|6.63|0|200
C|RXRX|20250723|10:33:48.687954|S|100|6.63|0|100
C|RXRX|20250723|10:34:33.808887|S|100|6.62|0|100
C|RXRX|20250723|10:34:34.002543|S|100|6.62|0|100
C|RXRX|20250723|10:35:30.074945|S|48|6.625|0|48
C|RXRX|20250723|10:36:10.936302|S|6|6.62|0|6
C|RXRX|20250723|10:36:10.936328|S|94|6.62|0|94
C|RXRX|20250723|10:36:38.410303|S|20|6.65|0|20
C|RXRX|20250723|10:39:28.599030|S|1|6.665|0|1
C|RXRX|20250723|10:39:32.512555|S|100|6.67|0|100
C|RXRX|20250723|10:39:49.525877|S|844|6.67|0|844
C|RXRX|20250723|10:42:00.511998|S|400|6.66|0|400
C|RXRX|20250723|10:42:02.382711|S|400|6.67|0|400
C|RXRX|20250723|10:42:02.504155|S|99|6.67|0|99
C|RXRX|20250723|10:42:55.458063|S|3|6.68|0|3
C|RXRX|20250723|10:44:01.089630|S|400|6.69|0|400
C|RXRX|20250723|10:44:18.843521|S|150|6.69|0|150
C|RXRX|20250723|10:44:44.334622|S|100|6.7|0|100
C|RXRX|20250723|10:46:06.720243|S|300|6.7|0|300
C|RXRX|20250723|10:46:24.703111|S|100|6.7|0|100
C|RXRX|20250723|10:47:02.011914|S|100|6.71|0|100
C|RXRX|20250723|10:48:50.586890|S|200|6.71|0|200
C|RXRX|20250723|10:49:23.830638|S|100|6.72|0|100
C|RXRX|20250723|10:50:11.532327|S|15|6.695|0|15
C|RXRX|20250723|10:50:11.534451|S|15|6.695|0|15
C|RXRX|20250723|10:50:11.535318|S|15|6.695|0|15
C|RXRX|20250723|10:50:11.536444|S|15|6.7|0|15
C|RXRX|20250723|10:50:28.283828|S|100|6.68|0|100
C|RXRX|20250723|10:51:24.528412|S|700|6.695|0|700
C|RXRX|20250723|10:51:25.824936|S|700|6.695|0|700
C|RXRX|20250723|10:51:25.825394|S|100|6.69|0|100
C|RXRX|20250723|10:51:25.825394|S|348|6.69|0|348
C|RXRX|20250723|10:51:25.825394|S|100|6.69|0|100
C|RXRX|20250723|10:52:35.700328|S|100|6.68|0|100
C|RXRX|20250723|10:52:42.039256|S|100|6.69|0|100
C|RXRX|20250723|10:52:47.642052|S|700|6.695|0|700
C|RXRX|20250723|10:52:49.045660|S|700|6.695|0|700
C|RXRX|20250723|10:52:56.662078|S|400|6.7|0|400
C|RXRX|20250723|10:53:58.244086|S|100|6.68|0|100
C|RXRX|20250723|10:54:38.707125|S|1|6.69|0|1
C|RXRX|20250723|10:54:38.707221|S|400|6.695|0|400
C|RXRX|20250723|10:55:07.461635|S|182|6.69|0|182
C|RXRX|20250723|10:55:42.630785|S|82|6.68|0|82
C|RXRX|20250723|10:56:00.451348|S|200|6.69|0|200
C|RXRX|20250723|10:56:16.257721|S|52|6.68|0|52
C|RXRX|20250723|10:56:16.294153|S|448|6.68|0|448
C|RXRX|20250723|10:57:03.624525|S|700|6.685|0|700
C|RXRX|20250723|10:58:49.801146|S|18|6.67|0|18
C|RXRX|20250723|10:58:49.801146|S|9|6.67|0|9
C|RXRX|20250723|10:59:04.176598|S|16|6.675|0|16
C|RXRX|20250723|10:59:51.798789|S|9|6.675|0|9
C|RXRX|20250723|11:00:10.151235|S|691|6.675|0|691
C|RXRX|20250723|11:00:17.776657|S|100|6.66|0|100
C|RXRX|20250723|11:00:17.776657|S|100|6.66|0|100
C|RXRX|20250723|11:00:21.710929|S|168|6.67|0|168
C|RXRX|20250723|11:00:21.712697|S|55|6.67|0|55
C|RXRX|20250723|11:01:02.098846|S|172|6.66|0|172
C|RXRX|20250723|11:01:18.066476|S|7|6.67|0|7
C|RXRX|20250723|11:01:26.459502|S|300|6.67|0|300
C|RXRX|20250723|11:01:31.436863|S|318|6.67|0|318
C|RXRX|20250723|11:02:20.388667|S|100|6.66|0|100
C|RXRX|20250723|11:03:12.120489|S|1|6.65|0|1
C|RXRX|20250723|11:04:08.724962|S|184|6.61|0|184
C|RXRX|20250723|11:04:46.795689|S|100|6.615|0|100
C|RXRX|20250723|11:05:07.541934|S|100|6.61|0|100
C|RXRX|20250723|11:05:07.541934|S|100|6.61|0|100
C|RXRX|20250723|11:05:17.566109|S|333|6.61|0|333
C|RXRX|20250723|11:05:24.702306|S|100|6.6|0|100
C|RXRX|20250723|11:06:51.464442|S|700|6.595|0|700
C|RXRX|20250723|11:07:06.197779|S|100|6.59|0|100
C|RXRX|20250723|11:07:08.356342|S|100|6.59|0|100
C|RXRX|20250723|11:07:12.062403|S|464|6.59|0|464
C|RXRX|20250723|11:07:25.125406|S|7|6.6|0|7
C|RXRX|20250723|11:08:47.085967|S|60|6.6|0|60
C|RXRX|20250723|11:08:48.814172|S|134|6.6|0|134
C|RXRX|20250723|11:09:07.659507|S|38|6.605|0|38
C|RXRX|20250723|11:10:12.499669|S|74|6.61|0|74
C|RXRX|20250723|11:10:21.458680|S|1|6.6|0|1
C|RXRX|20250723|11:10:44.433668|S|1|6.6|0|1
C|RXRX|20250723|11:11:39.485053|S|700|6.615|0|700
C|RXRX|20250723|11:11:43.177175|S|73|6.6|0|73
C|RXRX|20250723|11:11:43.178470|S|22|6.6|0|22
C|RXRX|20250723|11:11:43.178471|S|17|6.6|0|17
C|RXRX|20250723|11:11:43.178471|S|5|6.6|0|5
C|RXRX|20250723|11:11:43.178506|S|83|6.6|0|83
C|RXRX|20250723|11:11:55.399780|S|73|6.58|0|73
C|RXRX|20250723|11:12:11.697723|S|3|6.59|0|3
C|RXRX|20250723|11:12:51.988546|S|100|6.58|0|100
C|RXRX|20250723|11:12:58.585566|S|100|6.58|0|100
C|RXRX|20250723|11:13:04.807497|S|700|6.565|0|700
C|RXRX|20250723|11:13:19.937700|S|19|6.57|0|19
C|RXRX|20250723|11:13:47.616547|S|82|6.57|0|82
C|RXRX|20250723|11:14:20.160194|S|500|6.565|0|500
C|RXRX|20250723|11:14:43.089477|S|101|6.555|0|101
C|RXRX|20250723|11:14:46.067909|S|100|6.54|0|100
C|RXRX|20250723|11:15:27.927316|S|100|6.51|0|100
C|RXRX|20250723|11:15:31.815281|S|200|6.52|0|200
C|RXRX|20250723|11:16:21.429896|S|100|6.52|0|100
C|RXRX|20250723|11:16:21.429896|S|400|6.52|0|400
C|RXRX|20250723|11:16:38.661406|S|600|6.515|0|600
C|RXRX|20250723|11:16:54.077264|S|400|6.5|0|400
C|RXRX|20250723|11:18:03.178469|S|50|6.495|0|50
C|RXRX|20250723|11:18:18.658931|S|426|6.49|0|426
C|RXRX|20250723|11:18:31.392630|S|6|6.5|0|6
C|RXRX|20250723|11:19:00.396197|S|100|6.51|0|100
C|RXRX|20250723|11:19:39.696932|S|100|6.52|0|100
C|RXRX|20250723|11:20:38.710288|S|19|6.53|0|19
C|RXRX|20250723|11:20:38.710315|S|19|6.53|0|19
C|RXRX|20250723|11:20:38.710315|S|62|6.53|0|62
C|RXRX|20250723|11:20:54.264266|S|16|6.54|0|16
C|RXRX|20250723|11:20:54.264284|S|16|6.54|0|16
C|RXRX|20250723|11:20:54.264313|S|68|6.54|0|68
C|RXRX|20250723|11:20:56.720835|S|399|6.53|0|399
C|RXRX|20250723|11:21:46.515809|S|100|6.53|0|100
C|RXRX|20250723|11:22:10.746518|S|100|6.53|0|100
C|RXRX|20250723|11:22:51.081948|S|100|6.53|0|100
C|RXRX|20250723|11:23:07.754662|S|1|6.53|0|1
C|RXRX|20250723|11:24:06.497981|S|100|6.52|0|100
C|RXRX|20250723|11:24:09.518856|S|18|6.52|0|18
C|RXRX|20250723|11:24:29.733702|S|200|6.52|0|200
C|RXRX|20250723|11:24:29.733809|S|200|6.52|0|200
C|RXRX|20250723|11:24:41.599915|S|179|6.525|0|179
C|RXRX|20250723|11:24:41.599915|S|100|6.53|0|100
C|RXRX|20250723|11:25:48.083150|S|100|6.54|0|100
C|RXRX|20250723|11:25:56.624385|S|4|6.54|0|4
C|RXRX|20250723|11:26:55.789393|S|600|6.54|0|600
C|RXRX|20250723|11:26:59.833155|S|600|6.54|0|600
C|RXRX|20250723|11:29:21.282634|S|11|6.54|0|11
C|RXRX|20250723|11:30:01.403752|S|100|6.55|0|100
C|RXRX|20250723|11:30:02.923644|S|100|6.55|0|100
C|RXRX|20250723|11:30:54.422926|S|100|6.58|0|100
C|RXRX|20250723|11:31:18.936972|S|100|6.58|0|100
C|RXRX|20250723|11:31:24.509932|S|100|6.58|0|100
C|RXRX|20250723|11:31:31.774177|S|100|6.58|0|100
C|RXRX|20250723|11:31:52.356843|S|400|6.595|0|400
C|RXRX|20250723|11:32:38.854666|S|4|6.575|0|4
C|RXRX|20250723|11:35:00.574072|S|11|6.56|0|11
C|RXRX|20250723|11:35:10.277939|S|314|6.57|0|314
C|RXRX|20250723|11:35:10.277939|S|86|6.57|0|86
C|RXRX|20250723|11:35:39.053592|S|100|6.57|0|100
C|RXRX|20250723|11:36:24.069653|S|400|6.58|0|400
C|RXRX|20250723|11:37:07.736509|S|300|6.6|0|300
C|RXRX|20250723|11:37:34.665184|S|30|6.61|0|30
C|RXRX|20250723|11:38:27.582329|S|20|6.61|0|20
C|RXRX|20250723|11:39:15.745248|S|100|6.61|0|100
C|RXRX|20250723|11:39:56.360538|S|100|6.62|0|100
C|RXRX|20250723|11:40:05.421959|S|200|6.625|0|200
C|RXRX|20250723|11:41:36.645884|S|100|6.615|0|100
C|RXRX|20250723|11:41:36.645958|S|100|6.615|0|100
C|RXRX|20250723|11:41:36.646034|S|100|6.615|0|100
C|RXRX|20250723|11:41:36.646098|S|100|6.615|0|100
C|RXRX|20250723|11:41:36.646168|S|100|6.615|0|100
C|RXRX|20250723|11:41:36.646229|S|100|6.615|0|100
C|RXRX|20250723|11:41:36.646289|S|100|6.615|0|100
C|RXRX|20250723|11:41:36.646354|S|100|6.61|0|100
C|RXRX|20250723|11:42:06.849777|S|182|6.61|0|182
C|RXRX|20250723|11:42:27.112392|S|100|6.61|0|100
C|RXRX|20250723|11:42:57.572183|S|19|6.62|0|19
C|RXRX|20250723|11:42:57.572205|S|81|6.62|0|81
C|RXRX|20250723|11:44:08.753015|S|100|6.63|0|100
C|RXRX|20250723|11:44:13.093226|S|100|6.63|0|100
C|RXRX|20250723|11:44:13.094255|S|300|6.63|0|300
C|RXRX|20250723|11:44:23.998983|S|100|6.63|0|100
C|RXRX|20250723|11:44:24.002869|S|100|6.63|0|100
C|RXRX|20250723|11:44:27.754631|S|18|6.63|0|18
C|RXRX|20250723|11:44:27.754683|S|82|6.63|0|82
C|RXRX|20250723|11:45:11.132555|S|100|6.63|0|100
C|RXRX|20250723|11:45:14.092753|S|207|6.63|0|207
C|RXRX|20250723|11:45:41.921489|S|700|6.625|0|700
C|RXRX|20250723|11:46:03.154018|S|76|6.62|0|76
C|RXRX|20250723|11:46:03.154879|S|24|6.62|0|24
C|RXRX|20250723|11:46:03.154879|S|100|6.62|0|100
C|RXRX|20250723|11:46:03.155475|S|18|6.62|0|18
C|RXRX|20250723|11:46:03.155492|S|13|6.62|0|13
C|RXRX|20250723|11:46:03.156110|S|82|6.62|0|82
C|RXRX|20250723|11:46:03.157826|S|124|6.625|0|124
C|RXRX|20250723|11:46:22.082485|S|16|6.63|0|16
C|RXRX|20250723|11:46:22.082510|S|16|6.63|0|16
C|RXRX|20250723|11:46:22.082533|S|68|6.63|0|68
C|RXRX|20250723|11:46:37.328711|S|400|6.64|0|400
C|RXRX|20250723|11:46:38.094600|S|5|6.645|0|5
C|RXRX|20250723|11:47:37.667062|S|1|6.65|0|1
C|RXRX|20250723|11:47:54.377820|S|13|6.65|0|13
C|RXRX|20250723|11:47:54.377836|S|86|6.65|0|86
C|RXRX|20250723|11:48:15.449507|S|700|6.645|0|700
C|RXRX|20250723|11:48:39.011014|S|100|6.64|0|100
C|RXRX|20250723|11:48:39.011014|S|400|6.64|0|400
C|RXRX|20250723|11:48:39.011014|S|700|6.645|0|700
C|RXRX|20250723|11:48:39.011045|S|100|6.64|0|100
C|RXRX|20250723|11:48:39.011594|S|113|6.64|0|113
C|RXRX|20250723|11:48:41.811236|S|100|6.64|0|100
C|RXRX|20250723|11:48:41.811236|S|400|6.64|0|400
C|RXRX|20250723|11:48:41.811236|S|13|6.64|0|13
C|RXRX|20250723|11:48:46.335520|S|11|6.645|0|11
C|RXRX|20250723|11:48:46.335591|S|11|6.65|0|11
C|RXRX|20250723|11:51:26.449500|S|100|6.65|0|100
C|RXRX|20250723|11:53:15.261755|S|100|6.63|0|100
C|RXRX|20250723|11:53:17.249383|S|100|6.62|0|100
C|RXRX|20250723|11:53:17.249383|S|100|6.62|0|100
C|RXRX|20250723|11:53:40.686825|S|95|6.6|0|95
C|RXRX|20250723|11:53:40.687434|S|5|6.6|0|5
C|RXRX|20250723|11:54:08.879873|S|400|6.59|0|400
C|RXRX|20250723|11:54:21.209120|S|100|6.58|0|100
C|RXRX|20250723|11:54:27.258189|S|100|6.575|0|100
C|RXRX|20250723|11:54:27.258189|S|100|6.58|0|100
C|RXRX|20250723|11:54:27.259579|S|100|6.58|0|100
C|RXRX|20250723|11:54:30.249377|S|100|6.585|0|100
C|RXRX|20250723|11:54:43.986589|S|100|6.62|0|100
C|RXRX|20250723|11:55:39.883467|S|300|6.62|0|300
C|RXRX|20250723|11:55:40.622668|S|100|6.63|0|100
C|RXRX|20250723|11:56:27.765191|S|100|6.66|0|100
C|RXRX|20250723|11:58:44.305798|S|226|6.6|0|226
C|RXRX|20250723|12:00:00.139142|S|100|6.57|0|100
C|RXRX|20250723|12:00:00.139143|S|100|6.57|0|100
C|RXRX|20250723|12:02:06.068584|S|100|6.59|0|100
C|RXRX|20250723|12:02:20.605221|S|58|6.57|0|58
C|RXRX|20250723|12:02:33.281715|S|53|6.58|0|53
C|RXRX|20250723|12:04:15.221966|S|6|6.57|0|6
C|RXRX|20250723|12:04:35.213438|S|1|6.57|0|1
C|RXRX|20250723|12:06:30.145057|S|100|6.56|0|100
C|RXRX|20250723|12:06:55.527211|S|100|6.57|0|100
C|RXRX|20250723|12:07:01.386463|S|300|6.58|0|300
C|RXRX|20250723|12:07:01.387162|S|300|6.58|0|300
C|RXRX|20250723|12:07:29.446315|S|700|6.565|0|700
C|RXRX|20250723|12:08:44.056674|S|200|6.56|0|200
C|RXRX|20250723|12:08:44.057981|S|99|6.56|0|99
C|RXRX|20250723|12:08:51.818471|S|73|6.55|0|73
C|RXRX|20250723|12:09:21.480185|S|100|6.53|0|100
C|RXRX|20250723|12:10:40.934921|S|16|6.49|0|16
C|RXRX|20250723|12:10:45.314027|S|100|6.49|0|100
C|RXRX|20250723|12:11:22.811887|S|200|6.47|0|200
C|RXRX|20250723|12:11:22.811888|S|100|6.47|0|100
C|RXRX|20250723|12:11:22.811888|S|100|6.47|0|100
C|RXRX|20250723|12:12:13.408325|S|6|6.48|0|6
C|RXRX|20250723|12:12:15.882851|S|100|6.49|0|100
C|RXRX|20250723|12:12:39.290368|S|100|6.49|0|100
C|RXRX|20250723|12:15:21.606311|S|100|6.47|0|100
C|RXRX|20250723|12:17:06.815057|S|100|6.49|0|100
C|RXRX|20250723|12:17:21.676357|S|100|6.5|0|100
C|RXRX|20250723|12:18:10.428077|S|100|6.49|0|100
C|RXRX|20250723|12:18:19.869318|S|100|6.49|0|100
C|RXRX|20250723|12:19:07.773456|S|1|6.5|0|1
C|RXRX|20250723|12:19:14.105652|S|100|6.49|0|100
C|RXRX|20250723|12:19:19.621246|S|100|6.48|0|100
C|RXRX|20250723|12:19:21.885851|S|400|6.49|0|400
C|RXRX|20250723|12:21:08.869111|S|700|6.485|0|700
C|RXRX|20250723|12:21:41.534390|S|899|6.505|0|899
C|RXRX|20250723|12:21:41.534961|S|400|6.505|0|400
C|RXRX|20250723|12:23:09.422196|S|100|6.49|0|100
C|RXRX|20250723|12:23:14.850657|S|100|6.485|0|100
C|RXRX|20250723|12:23:15.939499|S|100|6.485|0|100
C|RXRX|20250723|12:24:25.614111|S|100|6.5|0|100
C|RXRX|20250723|12:25:45.460551|S|300|6.5|0|300
C|RXRX|20250723|12:25:45.460551|S|100|6.5|0|100
C|RXRX|20250723|12:29:00.135130|S|1|6.49|0|1
C|RXRX|20250723|12:29:00.137254|S|99|6.49|0|99
C|RXRX|20250723|12:29:28.723177|S|100|6.49|0|100
C|RXRX|20250723|12:30:03.689187|S|36|6.48|0|36
C|RXRX|20250723|12:30:19.563992|S|100|6.49|0|100
C|RXRX|20250723|12:30:31.289097|S|15|6.49|0|15
C|RXRX|20250723|12:30:36.466736|S|67|6.5|0|67
C|RXRX|20250723|12:31:13.041577|S|100|6.49|0|100
C|RXRX|20250723|12:31:25.403704|S|100|6.5|0|100
C|RXRX|20250723|12:32:14.435125|S|100|6.49|0|100
C|RXRX|20250723|12:32:58.842098|S|100|6.48|0|100
C|RXRX|20250723|12:33:29.394234|S|100|6.48|0|100
C|RXRX|20250723|12:35:42.926399|S|800|6.475|0|800
C|RXRX|20250723|12:35:44.175594|S|100|6.47|0|100
C|RXRX|20250723|12:35:44.175594|S|5|6.47|0|5
C|RXRX|20250723|12:36:04.655104|S|200|6.47|0|200
C|RXRX|20250723|12:37:28.064540|S|899|6.465|0|899
C|RXRX|20250723|12:37:28.135602|S|13|6.46|0|13
C|RXRX|20250723|12:37:28.135602|S|100|6.46|0|100
C|RXRX|20250723|12:37:28.138199|S|12|6.45|0|12
C|RXRX|20250723|12:37:28.348679|S|14|6.44|0|14
C|RXRX|20250723|12:37:29.034652|S|899|6.435|0|899
C|RXRX|20250723|12:37:29.183758|S|800|6.435|0|800
C|RXRX|20250723|12:38:29.533034|S|100|6.43|0|100
C|RXRX|20250723|12:39:27.533069|S|300|6.43|0|300
C|RXRX|20250723|12:39:35.105248|S|100|6.43|0|100
C|RXRX|20250723|12:40:06.548475|S|300|6.43|0|300
C|RXRX|20250723|12:40:46.876154|S|18|6.41|0|18
C|RXRX|20250723|12:40:46.876154|S|100|6.41|0|100
C|RXRX|20250723|12:41:13.754115|S|38|6.42|0|38
C|RXRX|20250723|12:42:09.121423|S|113|6.405|0|113
C|RXRX|20250723|12:42:23.570006|S|100|6.41|0|100
C|RXRX|20250723|12:42:23.570007|S|297|6.41|0|297
C|RXRX|20250723|12:43:14.018778|S|14|6.4|0|14
C|RXRX|20250723|12:43:23.231416|S|48|6.4|0|48
C|RXRX|20250723|12:43:24.256296|S|2|6.395|0|2
C|RXRX|20250723|12:43:39.390812|S|14|6.36|0|14
C|RXRX|20250723|12:43:52.126739|S|100|6.35|0|100
C|RXRX|20250723|12:45:08.943434|S|66|6.37|0|66
C|RXRX|20250723|12:45:25.746176|S|467|6.355|0|467
C|RXRX|20250723|12:45:25.746260|S|333|6.355|0|333
C|RXRX|20250723|12:45:25.746742|S|3|6.36|0|3
C|RXRX|20250723|12:45:25.765815|S|14|6.35|0|14
C|RXRX|20250723|12:45:25.765815|S|12|6.35|0|12
C|RXRX|20250723|12:46:11.211298|S|100|6.37|0|100
C|RXRX|20250723|12:47:46.194766|S|100|6.37|0|100
C|RXRX|20250723|12:48:13.392183|S|800|6.375|0|800
C|RXRX|20250723|12:49:12.826143|S|47|6.36|0|47
C|RXRX|20250723|12:49:15.103604|S|100|6.36|0|100
C|RXRX|20250723|12:49:38.207749|S|47|6.36|0|47
C|RXRX|20250723|12:49:46.027498|S|1|6.37|0|1
C|RXRX|20250723|12:52:07.688560|S|1|6.345|0|1
C|RXRX|20250723|12:52:41.598450|S|700|6.34|0|700
C|RXRX|20250723|12:52:41.712449|S|200|6.34|0|200
C|RXRX|20250723|12:52:44.669834|S|100|6.34|0|100
C|RXRX|20250723|12:53:04.939558|S|76|6.35|0|76
C|RXRX|20250723|12:53:04.939762|S|724|6.35|0|724
C|RXRX|20250723|12:54:37.170629|S|494|6.34|0|494
C|RXRX|20250723|12:54:51.214089|S|7|6.34|0|7
C|RXRX|20250723|12:56:22.052303|S|123|6.365|0|123
C|RXRX|20250723|12:56:48.716986|S|94|6.37|0|94
C|RXRX|20250723|13:00:03.037406|S|8|6.39|0|8
C|RXRX|20250723|13:00:57.915342|S|400|6.405|0|400
C|RXRX|20250723|13:01:00.150719|S|4|6.405|0|4
C|RXRX|20250723|13:01:45.825387|S|100|6.38|0|100
C|RXRX|20250723|13:01:48.193593|S|100|6.39|0|100
C|RXRX|20250723|13:03:08.887181|S|100|6.39|0|100
C|RXRX|20250723|13:08:09.273798|S|1|6.38|0|1
C|RXRX|20250723|13:11:27.955685|S|347|6.32|0|347
C|RXRX|20250723|13:12:48.000098|S|200|6.31|0|200
C|RXRX|20250723|13:13:20.940532|S|500|6.295|0|500
C|RXRX|20250723|13:13:20.940596|S|300|6.295|0|300
C|RXRX|20250723|13:13:33.860667|S|100|6.29|0|100
C|RXRX|20250723|13:13:40.143029|S|100|6.3|0|100
C|RXRX|20250723|13:13:40.146276|S|100|6.295|0|100
C|RXRX|20250723|13:13:40.252668|S|100|6.3|0|100
C|RXRX|20250723|13:14:03.507743|S|500|6.3|0|500
C|RXRX|20250723|13:14:14.735792|S|2|6.3|0|2
C|RXRX|20250723|13:14:21.378266|S|400|6.305|0|400
C|RXRX|20250723|13:14:52.094865|S|4|6.305|0|4
C|RXRX|20250723|13:15:10.900434|S|100|6.3|0|100
C|RXRX|20250723|13:15:20.869031|S|39|6.3|0|39
C|RXRX|20250723|13:15:34.509470|S|100|6.31|0|100
C|RXRX|20250723|13:16:26.582800|S|100|6.32|0|100
C|RXRX|20250723|13:17:19.238850|S|100|6.29|0|100
C|RXRX|20250723|13:17:21.185380|S|500|6.295|0|500
C|RXRX|20250723|13:17:50.345820|S|9|6.3|0|9
C|RXRX|20250723|13:17:50.345820|S|400|6.295|0|400
C|RXRX|20250723|13:18:00.145827|S|800|6.305|0|800
C|RXRX|20250723|13:18:24.188319|S|94|6.31|0|94
C|RXRX|20250723|13:18:30.162465|S|6|6.31|0|6
C|RXRX|20250723|13:18:30.307387|S|100|6.31|0|100
C|RXRX|20250723|13:19:19.444525|S|148|6.31|0|148
C|RXRX|20250723|13:21:21.699914|S|100|6.29|0|100
C|RXRX|20250723|13:21:22.512506|S|100|6.29|0|100
C|RXRX|20250723|13:21:24.350154|S|243|6.3|0|243
C|RXRX|20250723|13:23:33.162650|S|100|6.35|0|100
C|RXRX|20250723|13:25:13.856565|S|100|6.39|0|100
C|RXRX|20250723|13:26:53.597549|S|20|6.38|0|20
C|RXRX|20250723|13:28:35.107301|S|100|6.37|0|100
C|RXRX|20250723|13:28:35.108669|S|100|6.37|0|100
C|RXRX|20250723|13:32:13.438142|S|300|6.36|0|300
C|RXRX|20250723|13:32:30.364246|S|100|6.37|0|100
C|RXRX|20250723|13:33:25.218908|S|100|6.38|0|100
C|RXRX|20250723|13:33:26.441267|S|100|6.38|0|100
C|RXRX|20250723|13:33:29.337556|S|100|6.38|0|100
C|RXRX|20250723|13:34:13.458731|S|200|6.38|0|200
C|RXRX|20250723|13:35:07.858715|S|200|6.4|0|200
C|RXRX|20250723|13:35:44.648587|S|100|6.37|0|100
C|RXRX|20250723|13:37:51.314080|S|100|6.36|0|100
C|RXRX|20250723|13:38:50.003315|S|100|6.37|0|100
C|RXRX|20250723|13:39:06.830192|S|100|6.36|0|100
C|RXRX|20250723|13:39:23.605903|S|100|6.36|0|100
C|RXRX|20250723|13:39:52.487426|S|57|6.37|0|57
C|RXRX|20250723|13:39:52.487445|S|100|6.37|0|100
C|RXRX|20250723|13:39:57.258213|S|100|6.37|0|100
C|RXRX|20250723|13:39:57.295575|S|600|6.375|0|600
C|RXRX|20250723|13:43:16.668721|S|100|6.37|0|100
C|RXRX|20250723|13:43:16.668721|S|200|6.37|0|200
C|RXRX|20250723|13:44:00.176727|S|200|6.38|0|200
C|RXRX|20250723|13:44:56.404151|S|100|6.38|0|100
C|RXRX|20250723|13:45:27.070222|S|100|6.38|0|100
C|RXRX|20250723|13:45:46.486463|S|100|6.38|0|100
C|RXRX|20250723|13:46:20.763363|S|100|6.38|0|100
C|RXRX|20250723|13:46:54.597398|S|300|6.38|0|300
C|RXRX|20250723|13:46:54.597399|S|100|6.38|0|100
C|RXRX|20250723|13:48:07.337961|S|100|6.36|0|100
C|RXRX|20250723|13:50:15.042962|S|100|6.36|0|100
C|RXRX|20250723|13:50:23.084620|S|400|6.37|0|400
C|RXRX|20250723|13:50:56.219829|S|400|6.36|0|400
C|RXRX|20250723|13:50:59.738447|S|800|6.355|0|800
C|RXRX|20250723|13:51:00.858598|S|800|6.355|0|800
C|RXRX|20250723|13:51:10.486420|S|400|6.34|0|400
C|RXRX|20250723|13:51:47.696157|S|300|6.32|0|300
C|RXRX|20250723|13:51:47.696158|S|100|6.32|0|100
C|RXRX|20250723|13:51:49.556952|S|300|6.32|0|300
C|RXRX|20250723|13:52:02.883715|S|100|6.31|0|100
C|RXRX|20250723|13:52:10.867392|S|300|6.33|0|300
C|RXRX|20250723|13:52:23.218139|S|300|6.33|0|300
C|RXRX|20250723|13:52:30.408758|S|300|6.33|0|300
C|RXRX|20250723|13:52:33.260372|S|100|6.33|0|100
C|RXRX|20250723|13:52:58.788844|S|800|6.325|0|800
C|RXRX|20250723|13:53:19.752850|S|100|6.33|0|100
C|RXRX|20250723|13:54:35.501958|S|200|6.35|0|200
C|RXRX|20250723|13:55:08.151797|S|100|6.36|0|100
C|RXRX|20250723|13:55:44.620842|S|100|6.36|0|100
C|RXRX|20250723|13:57:37.472157|S|200|6.35|0|200
C|RXRX|20250723|13:57:53.790120|S|200|6.34|0|200
C|RXRX|20250723|13:57:56.303707|S|200|6.34|0|200
C|RXRX|20250723|13:58:02.025527|S|200|6.34|0|200
C|RXRX|20250723|13:59:02.889771|S|100|6.34|0|100
C|RXRX|20250723|13:59:20.371589|S|89|6.36|0|89
C|RXRX|20250723|13:59:20.696800|S|11|6.36|0|11
C|RXRX|20250723|14:01:21.443538|S|17|6.35|0|17
C|RXRX|20250723|14:02:49.573753|S|102|6.34|0|102
C|RXRX|20250723|14:03:51.183049|S|200|6.34|0|200
C|RXRX|20250723|14:03:54.412655|S|132|6.35|0|132
C|RXRX|20250723|14:04:31.873615|S|20|6.35|0|20
C|RXRX|20250723|14:05:34.296746|S|200|6.34|0|200
C|RXRX|20250723|14:07:18.113610|S|18|6.33|0|18
C|RXRX|20250723|14:07:18.113611|S|100|6.33|0|100
C|RXRX|20250723|14:09:01.043731|S|100|6.355|0|100
C|RXRX|20250723|14:09:01.047484|S|100|6.355|0|100
C|RXRX|20250723|14:10:43.564672|S|100|6.35|0|100
C|RXRX|20250723|14:10:43.564672|S|200|6.35|0|200
C|RXRX|20250723|14:10:43.564672|S|100|6.35|0|100
C|RXRX|20250723|14:11:01.818339|S|200|6.37|0|200
C|RXRX|20250723|14:11:01.818339|S|9|6.37|0|9
C|RXRX|20250723|14:11:10.263145|S|100|6.37|0|100
C|RXRX|20250723|14:14:30.365372|S|43|6.39|0|43
C|RXRX|20250723|14:14:55.810014|S|17|6.41|0|17
C|RXRX|20250723|14:14:55.816033|S|83|6.41|0|83
C|RXRX|20250723|14:16:03.028495|S|200|6.4|0|200
C|RXRX|20250723|14:17:57.161964|S|400|6.39|0|400
C|RXRX|20250723|14:17:57.161964|S|100|6.39|0|100
C|RXRX|20250723|14:18:14.418102|S|65|6.39|0|65
C|RXRX|20250723|14:18:53.664460|S|2|6.39|0|2
C|RXRX|20250723|14:19:35.122955|S|298|6.39|0|298
C|RXRX|20250723|14:20:50.779435|S|100|6.405|0|100
C|RXRX|20250723|14:22:14.747035|S|1|6.41|0|1
C|RXRX|20250723|14:22:14.747157|S|1|6.41|0|1
C|RXRX|20250723|14:22:14.747167|S|98|6.41|0|98
C|RXRX|20250723|14:22:14.783620|S|304|6.41|0|304
C|RXRX|20250723|14:23:08.048501|S|100|6.425|0|100
C|RXRX|20250723|14:23:08.112066|S|100|6.425|0|100
C|RXRX|20250723|14:23:08.205412|S|100|6.425|0|100
C|RXRX|20250723|14:25:19.172951|S|100|6.46|0|100
C|RXRX|20250723|14:25:37.079587|S|50|6.45|0|50
C|RXRX|20250723|14:25:58.161175|S|350|6.47|0|350
C|RXRX|20250723|14:27:01.711204|S|11|6.46|0|11
C|RXRX|20250723|14:32:38.306988|S|100|6.42|0|100
C|RXRX|20250723|14:32:38.771835|S|100|6.42|0|100
C|RXRX|20250723|14:35:19.396142|S|100|6.4|0|100
C|RXRX|20250723|14:38:47.990873|S|300|6.4|0|300
C|RXRX|20250723|14:38:58.547526|S|1|6.4|0|1
C|RXRX|20250723|14:39:03.818867|S|300|6.4|0|300
C|RXRX|20250723|14:41:16.087222|S|8|6.415|0|8
C|RXRX|20250723|14:42:24.571366|S|400|6.415|0|400
C|RXRX|20250723|14:45:45.094617|S|791|6.445|0|791
C|RXRX|20250723|14:48:06.701332|S|50|6.45|0|50
C|RXRX|20250723|14:49:19.401820|S|124|6.47|0|124
C|RXRX|20250723|14:49:38.035170|S|300|6.47|0|300
C|RXRX|20250723|14:49:49.523824|S|100|6.48|0|100
C|RXRX|20250723|14:49:49.523824|S|105|6.48|0|105
C|RXRX|20250723|14:50:46.934532|S|100|6.455|0|100
C|RXRX|20250723|14:52:21.609078|S|300|6.45|0|300
C|RXRX|20250723|14:54:33.153368|S|300|6.47|0|300
C|RXRX|20250723|14:55:01.208262|S|200|6.48|0|200
C|RXRX|20250723|14:55:01.210084|S|90|6.48|0|90
C|RXRX|20250723|14:57:02.480817|S|7|6.47|0|7
C|RXRX|20250723|14:59:08.795634|S|100|6.46|0|100
C|RXRX|20250723|14:59:09.573114|S|100|6.46|0|100
C|RXRX|20250723|14:59:16.138096|S|12|6.45|0|12
C|RXRX|20250723|14:59:29.005163|S|44|6.45|0|44
C|RXRX|20250723|14:59:30.006981|S|100|6.45|0|100
C|RXRX|20250723|15:00:47.069942|S|3|6.48|0|3
C|RXRX|20250723|15:03:14.685399|S|300|6.49|0|300
C|RXRX|20250723|15:04:13.531920|S|100|6.47|0|100
C|RXRX|20250723|15:05:56.833974|S|100|6.46|0|100
C|RXRX|20250723|15:05:57.134661|S|4|6.465|0|4
C|RXRX|20250723|15:06:20.180134|S|199|6.46|0|199
C|RXRX|20250723|15:06:20.180165|S|1|6.46|0|1
C|RXRX|20250723|15:06:24.071540|S|3|6.46|0|3
C|RXRX|20250723|15:07:13.201042|S|150|6.46|0|150
C|RXRX|20250723|15:08:28.464468|S|188|6.46|0|188
C|RXRX|20250723|15:09:40.041984|S|76|6.465|0|76
C|RXRX|20250723|15:09:40.060950|S|100|6.465|0|100
C|RXRX|20250723|15:09:40.081472|S|10|6.465|0|10
C|RXRX|20250723|15:09:53.294926|S|100|6.47|0|100
C|RXRX|20250723|15:12:53.928629|S|100|6.49|0|100
C|RXRX|20250723|15:13:48.820824|S|100|6.49|0|100
C|RXRX|20250723|15:14:15.616477|S|63|6.47|0|63
C|RXRX|20250723|15:15:41.335390|S|12|6.46|0|12
C|RXRX|20250723|15:15:41.335390|S|100|6.46|0|100
C|RXRX|20250723|15:15:41.335390|S|17|6.46|0|17
C|RXRX|20250723|15:17:07.018985|S|100|6.46|0|100
C|RXRX|20250723|15:18:31.302476|S|200|6.48|0|200
C|RXRX|20250723|15:18:47.148678|S|200|6.48|0|200
C|RXRX|20250723|15:19:06.460700|S|4|6.485|0|4
C|RXRX|20250723|15:19:24.627372|S|200|6.47|0|200
C|RXRX|20250723|15:19:25.142219|S|100|6.47|0|100
C|RXRX|20250723|15:23:18.173067|S|2|6.46|0|2
C|RXRX|20250723|15:24:20.399195|S|85|6.46|0|85
C|RXRX|20250723|15:24:47.620875|S|100|6.45|0|100
C|RXRX|20250723|15:25:38.635579|S|17|6.46|0|17
C|RXRX|20250723|15:26:12.033086|S|100|6.46|0|100
C|RXRX|20250723|15:26:19.159545|S|100|6.45|0|100
C|RXRX|20250723|15:26:19.159545|S|100|6.45|0|100
C|RXRX|20250723|15:27:19.038576|S|300|6.45|0|300
C|RXRX|20250723|15:30:19.049485|S|100|6.455|0|100
C|RXRX|20250723|15:30:19.050364|S|100|6.455|0|100
C|RXRX|20250723|15:30:48.737337|S|18|6.465|0|18
C|RXRX|20250723|15:31:21.869035|S|100|6.455|0|100
C|RXRX|20250723|15:31:27.933286|S|100|6.45|0|100
C|RXRX|20250723|15:32:06.863722|S|6|6.46|0|6
C|RXRX|20250723|15:34:53.355660|S|211|6.46|0|211
C|RXRX|20250723|15:36:24.763637|S|10|6.45|0|10
C|RXRX|20250723|15:36:51.926068|S|290|6.45|0|290
C|RXRX|20250723|15:38:58.261654|S|200|6.48|0|200
C|RXRX|20250723|15:41:05.303290|S|100|6.48|0|100
C|RXRX|20250723|15:41:13.720607|S|100|6.455|0|100
C|RXRX|20250723|15:41:39.072150|S|100|6.45|0|100
C|RXRX|20250723|15:41:39.072151|S|167|6.45|0|167
C|RXRX|20250723|15:43:26.249991|S|100|6.435|0|100
C|RXRX|20250723|15:43:26.250188|S|223|6.435|0|223
C|RXRX|20250723|15:43:26.250631|S|100|6.44|0|100
C|RXRX|20250723|15:43:26.250809|S|200|6.44|0|200
C|RXRX|20250723|15:44:03.734940|S|100|6.44|0|100
C|RXRX|20250723|15:44:28.425632|S|100|6.44|0|100
C|RXRX|20250723|15:44:32.643422|S|35|6.43|0|35
C|RXRX|20250723|15:44:39.314781|S|100|6.44|0|100
C|RXRX|20250723|15:44:39.314940|S|200|6.44|0|200
C|RXRX|20250723|15:44:53.583513|S|200|6.44|0|200
C|RXRX|20250723|15:44:53.583514|S|270|6.44|0|270
C|RXRX|20250723|15:44:53.583618|S|30|6.44|0|30
C|RXRX|20250723|15:44:59.433360|S|200|6.44|0|200
C|RXRX|20250723|15:44:59.433360|S|270|6.44|0|270
C|RXRX|20250723|15:45:01.284908|S|398|6.45|0|398
C|RXRX|20250723|15:45:16.347883|S|78|6.44|0|78
C|RXRX|20250723|15:45:21.794586|S|100|6.44|0|100
C|RXRX|20250723|15:46:12.015212|S|373|6.44|0|373
C|RXRX|20250723|15:46:52.382687|S|7|6.445|0|7
C|RXRX|20250723|15:46:57.094288|S|199|6.45|0|199
C|RXRX|20250723|15:46:57.116316|S|101|6.45|0|101
C|RXRX|20250723|15:47:21.233323|S|100|6.44|0|100
C|RXRX|20250723|15:47:26.007286|S|300|6.45|0|300
C|RXRX|20250723|15:47:48.950532|S|22|6.46|0|22
C|RXRX|20250723|15:47:48.994184|S|200|6.46|0|200
C|RXRX|20250723|15:49:14.842494|S|100|6.46|0|100
C|RXRX|20250723|15:49:46.011640|S|100|6.45|0|100
C|RXRX|20250723|15:50:01.702006|S|300|6.45|0|300
C|RXRX|20250723|15:50:22.546193|S|400|6.46|0|400
C|RXRX|20250723|15:50:29.516132|S|100|6.46|0|100
C|RXRX|20250723|15:50:29.605934|S|300|6.46|0|300
C|RXRX|20250723|15:50:29.605935|S|100|6.46|0|100
C|RXRX|20250723|15:50:30.008820|S|200|6.46|0|200
C|RXRX|20250723|15:50:32.899042|S|100|6.46|0|100
C|RXRX|20250723|15:50:36.743460|S|100|6.46|0|100
C|RXRX|20250723|15:50:36.743460|S|100|6.46|0|100
C|RXRX|20250723|15:50:36.743460|S|200|6.46|0|200
C|RXRX|20250723|15:51:08.948489|S|200|6.43|0|200
C|RXRX|20250723|15:51:25.340846|S|176|6.43|0|176
C|RXRX|20250723|15:51:25.340876|S|100|6.43|0|100
C|RXRX|20250723|15:51:25.429707|S|200|6.43|0|200
C|RXRX|20250723|15:51:33.901002|S|300|6.43|0|300
C|RXRX|20250723|15:53:13.973744|S|300|6.45|0|300
C|RXRX|20250723|15:53:39.694432|S|1|6.44|0|1
C|RXRX|20250723|15:53:42.034310|S|22|6.45|0|22
C|RXRX|20250723|15:53:59.017414|S|1|6.44|0|1
C|RXRX|20250723|15:53:59.017414|S|12|6.44|0|12
C|RXRX|20250723|15:54:07.911066|S|68|6.44|0|68
C|RXRX|20250723|15:54:07.911066|S|232|6.44|0|232
C|RXRX|20250723|15:54:09.364082|S|200|6.44|0|200
C|RXRX|20250723|15:54:10.056239|S|68|6.435|0|68
C|RXRX|20250723|15:54:10.057400|S|68|6.44|0|68
C|RXRX|20250723|15:54:23.725684|S|500|6.43|0|500
C|RXRX|20250723|15:54:24.838462|S|500|6.43|0|500
C|RXRX|20250723|15:54:53.213166|S|200|6.43|0|200
C|RXRX|20250723|15:55:03.236622|S|400|6.43|0|400
C|RXRX|20250723|15:55:10.182090|S|200|6.43|0|200
C|RXRX|20250723|15:55:48.601437|S|3|6.425|0|3
C|RXRX|20250723|15:55:56.127220|S|1|6.43|0|1
C|RXRX|20250723|15:56:32.103329|S|100|6.42|0|100
C|RXRX|20250723|15:56:32.253726|S|400|6.42|0|400
C|RXRX|20250723|15:56:32.589194|S|300|6.42|0|300
C|RXRX|20250723|15:56:35.138058|S|800|6.42|0|800
C|RXRX|20250723|15:56:38.709836|S|100|6.42|0|100
C|RXRX|20250723|15:57:00.895072|S|28|6.415|0|28
C|RXRX|20250723|15:57:11.791917|S|200|6.43|0|200
C|RXRX|20250723|15:57:11.791917|S|200|6.43|0|200
C|RXRX|20250723|15:57:56.632367|S|88|6.43|0|88
C|RXRX|20250723|15:57:56.632367|S|112|6.43|0|112
C|RXRX|20250723|15:57:59.630618|S|600|6.43|0|600
C|RXRX|20250723|15:58:18.291576|S|35|6.425|0|35
C|RXRX|20250723|15:59:10.653090|S|62|6.425|0|62
C|RXRX|20250723|15:59:20.087480|S|35|6.425|0|35
C|RXRX|20250723|15:59:22.697098|S|100|6.425|0|100
C|RXRX|20250723|15:59:23.433895|S|7|6.425|0|7
C|RXRX|20250723|15:59:27.009603|S|117|6.425|0|117
C|RXRX|20250723|15:59:29.009156|S|100|6.425|0|100
C|RXRX|20250723|15:59:32.820641|S|35|6.425|0|35
C|RXRX|20250723|15:59:47.169857|S|35|6.42|0|35
C|RXRX|20250723|15:59:47.592161|S|13|6.42|0|13
C|RXRX|20250723|15:59:49.757210|S|21|6.43|0|21
C|RXRX|20250723|15:59:50.000387|S|4|6.43|0|4
C|RXRX|20250723|15:59:50.000931|S|1|6.43|0|1
C|RXRX|20250723|15:59:50.120891|S|23|6.43|0|23
C|RXRX|20250723|15:59:50.460041|S|158|6.43|0|158
C|RXRX|20250723|15:59:50.624824|S|167|6.43|0|167
C|RXRX|20250723|15:59:51.124603|S|148|6.43|0|148
C|RXRX|20250723|15:59:51.124603|S|400|6.43|0|400
C|RXRX|20250723|15:59:51.124604|S|300|6.43|0|300
C|RXRX|20250723|15:59:51.941351|S|16|6.425|0|16
C|RXRX|20250723|15:59:52.384210|S|13|6.425|0|13
C|RXRX|20250723|15:59:56.171492|S|4|6.425|0|4
C|RXST|20250723|09:42:06.927876|S|100|7.395|0|100
C|RXST|20250723|09:43:33.926773|S|100|7.435|0|100
C|RXST|20250723|10:29:23.537224|S|5|7.64|0|5
C|RXST|20250723|10:40:42.171196|S|200|7.765|0|200
C|RXST|20250723|12:20:17.623352|S|110|7.865|0|110
C|RXST|20250723|15:35:01.449100|S|1|7.93|0|1
C|RXT|20250723|09:41:26.143794|S|33|1.48|0|33
C|RXT|20250723|09:49:43.232530|S|100|1.49|0|100
C|RXT|20250723|09:50:36.218340|S|36|1.46|0|36
C|RXT|20250723|09:50:36.218592|S|41|1.46|0|41
C|RXT|20250723|09:50:36.218696|S|400|1.46|0|400
C|RXT|20250723|09:50:36.218710|S|23|1.46|0|23
C|RXT|20250723|09:50:36.219502|S|2|1.46|0|2
C|RXT|20250723|09:50:36.221244|S|312|1.455|0|312
C|RXT|20250723|09:50:36.227493|S|400|1.445|0|400
C|RXT|20250723|09:50:36.227682|S|33|1.44|0|33
C|RXT|20250723|09:50:36.242598|S|1|1.33|0|1
C|RXT|20250723|09:50:40.578244|S|158|1.46|0|158
C|RXT|20250723|09:50:40.578330|S|100|1.46|0|100
C|RXT|20250723|09:50:40.578413|S|100|1.46|0|100
C|RXT|20250723|09:50:40.579715|S|142|1.47|0|142
C|RXT|20250723|10:34:20.523185|E|100|1.49|0|100
C|RXT|20250723|12:55:19.547780|S|1|1.47|0|1
C|RXT|20250723|13:38:54.598718|S|2|1.48|0|2
C|RXT|20250723|14:26:33.496980|E|100|1.49|0|100
C|RXT|20250723|14:26:45.905297|E|44|1.49|0|44
C|RXT|20250723|14:33:18.923745|S|100|1.49|0|100
C|RXT|20250723|14:41:14.266335|E|14|1.49|0|14
C|RXT|20250723|15:59:50.133797|E|42|1.5|0|42
C|RXT|20250723|15:59:55.321873|E|49|1.5|0|49
C|RY|20250723|09:30:30.838065|S|100|133.6|0|100
C|RY|20250723|09:34:26.618775|S|100|133.76|0|100
C|RY|20250723|09:34:28.105386|S|100|133.76|0|100
C|RY|20250723|09:40:01.486545|S|100|133.47|0|100
C|RY|20250723|09:49:39.673083|S|100|133.5|0|100
C|RY|20250723|09:56:16.138879|S|34|133.49|0|34
C|RY|20250723|10:04:22.128588|S|100|133.66|0|100
C|RY|20250723|10:06:22.633897|S|100|133.73|0|100
C|RY|20250723|10:06:26.311745|S|50|133.73|0|50
C|RY|20250723|10:09:25.123465|S|100|133.61|0|100
C|RY|20250723|10:16:39.084363|S|100|133.49|0|100
C|RY|20250723|10:29:59.576274|S|68|133.49|0|68
C|RY|20250723|10:29:59.576373|S|32|133.49|0|32
C|RY|20250723|10:34:25.741859|S|50|133.44|0|50
C|RY|20250723|10:40:11.318404|S|10|133.56|0|10
C|RY|20250723|10:49:53.531700|S|100|133.43|0|100
C|RY|20250723|11:11:45.870248|S|100|133.66|0|100
C|RY|20250723|11:54:32.433972|S|100|133.76|0|100
C|RY|20250723|11:57:07.386896|S|300|134|0|300
C|RY|20250723|12:05:23.561859|S|225|134.01|0|225
C|RY|20250723|12:05:23.561859|S|75|134|0|75
C|RY|20250723|12:56:58.175173|S|75|133.68|0|75
C|RY|20250723|12:56:58.187486|S|100|133.69|0|100
C|RY|20250723|12:56:58.187864|S|100|133.7|0|100
C|RY|20250723|13:24:52.661368|S|3|133.95|0|3
C|RY|20250723|13:54:12.816082|S|89|133.9|0|89
C|RY|20250723|14:05:14.736615|S|100|134.07|0|100
C|RY|20250723|14:57:06.037087|S|100|134.22|0|100
C|RY|20250723|14:59:24.904139|S|10|134.22|0|10
C|RY|20250723|15:10:00.450230|S|39|134.16|0|39
C|RY|20250723|15:18:49.205015|S|100|134.18|0|100
C|RY|20250723|15:40:17.216409|S|100|134.17|0|100
C|RY|20250723|15:41:25.038759|S|100|134.18|0|100
C|RY|20250723|15:41:35.282658|S|100|134.19|0|100
C|RY|20250723|15:41:40.810895|S|100|134.19|0|100
C|RY|20250723|15:41:43.919307|S|29|134.19|0|29
C|RY|20250723|15:43:36.969185|S|100|134.14|0|100
C|RY|20250723|15:50:41.904145|S|100|134.12|0|100
C|RY|20250723|15:51:15.825558|S|100|134.14|0|100
C|RY|20250723|15:52:23.949116|S|100|134.16|0|100
C|RY|20250723|15:55:50.246575|S|75|134.14|0|75
C|RY|20250723|15:55:50.246576|S|50|134.13|0|50
C|RY|20250723|15:55:50.246576|S|100|134.13|0|100
C|RY|20250723|15:55:50.246576|S|200|134.14|0|200
C|RY|20250723|15:56:00.290531|S|100|134.11|0|100
C|RY|20250723|15:56:35.157411|S|200|134.13|0|200
C|RY|20250723|15:58:12.686811|S|100|134.22|0|100
C|RY|20250723|15:58:16.492801|S|9|134.23|0|9
C|RY|20250723|15:58:16.672720|S|6|134.23|0|6
C|RY|20250723|15:58:16.859209|S|6|134.23|0|6
C|RY|20250723|15:58:16.963434|S|6|134.23|0|6
C|RY|20250723|15:58:17.163904|S|6|134.23|0|6
C|RY|20250723|15:58:17.364352|S|6|134.23|0|6
C|RY|20250723|15:58:17.464802|S|6|134.23|0|6
C|RY|20250723|15:58:17.672076|S|6|134.23|0|6
C|RY|20250723|15:58:17.772511|S|6|134.23|0|6
C|RY|20250723|15:58:17.973016|S|5|134.23|0|5
C|RY|20250723|15:58:18.046536|S|38|134.23|0|38
C|RY|20250723|15:58:18.046537|S|300|134.23|0|300
C|RY|20250723|15:59:39.743869|S|100|134.2|0|100
C|RY|20250723|15:59:41.659866|S|100|134.2|0|100
C|RY|20250723|15:59:42.460867|S|100|134.2|0|100
C|RY|20250723|15:59:42.632371|S|100|134.2|0|100
C|RY|20250723|15:59:58.466173|S|100|134.21|0|100
C|RY|20250723|15:59:59.745382|S|100|134.22|0|100
C|RYAAY|20250723|09:31:40.443792|S|100|60.98|0|100
C|RYAAY|20250723|09:42:44.253784|S|100|60.96|0|100
C|RYAAY|20250723|09:52:05.545547|S|34|61.27|0|34
C|RYAAY|20250723|09:53:21.251266|S|11|61.24|0|11
C|RYAAY|20250723|10:01:30.668968|S|3|61.3|0|3
C|RYAAY|20250723|10:07:21.553715|S|100|61.46|0|100
C|RYAAY|20250723|10:09:10.787067|S|63|61.45|0|63
C|RYAAY|20250723|10:19:43.937361|S|22|61.59|0|22
C|RYAAY|20250723|10:21:42.285698|S|100|61.64|0|100
C|RYAAY|20250723|10:25:19.501213|S|100|61.68|0|100
C|RYAAY|20250723|10:33:44.487392|S|100|61.74|0|100
C|RYAAY|20250723|10:55:06.468973|S|9|61.76|0|9
C|RYAAY|20250723|12:14:28.836029|S|2|62.22|0|2
C|RYAAY|20250723|14:03:30.714645|S|100|62.265|0|100
C|RYAAY|20250723|14:23:41.956360|S|52|62.27|0|52
C|RYAAY|20250723|14:23:41.956440|S|25|62.27|0|25
C|RYAAY|20250723|15:08:16.398908|S|1|62.47|0|1
C|RYAAY|20250723|15:08:16.398922|S|24|62.47|0|24
C|RYAAY|20250723|15:08:16.398923|S|3|62.47|0|3
C|RYAAY|20250723|15:08:16.398990|S|10|62.47|0|10
C|RYAAY|20250723|15:11:35.757184|S|1|62.5|0|1
C|RYAAY|20250723|15:44:50.857114|S|4|62.49|0|4
C|RYAAY|20250723|15:51:49.800340|S|2|62.51|0|2
C|RYAAY|20250723|15:51:49.800340|S|1|62.5|0|1
C|RYAAY|20250723|15:59:19.980944|S|100|62.44|0|100
C|RYAM|20250723|10:52:21.097645|S|10|4.41|0|10
C|RYAM|20250723|15:59:48.363787|S|23|4.405|0|23
C|RYAM|20250723|15:59:49.528194|S|100|4.405|0|100
C|RYAN|20250723|09:42:02.727917|S|4|64.745|0|4
C|RYAN|20250723|10:02:46.035672|S|2|64.68|0|2
C|RYAN|20250723|10:08:01.432080|S|2|64.99|0|2
C|RYAN|20250723|10:14:35.431689|S|100|65.09|0|100
C|RYAN|20250723|10:14:35.431736|S|79|65.09|0|79
C|RYAN|20250723|10:20:58.101941|S|1|64.96|0|1
C|RYAN|20250723|11:43:38.946942|S|3|64.45|0|3
C|RYAN|20250723|13:20:55.737095|S|4|64.11|0|4
C|RYAN|20250723|14:55:58.003835|S|1|64.27|0|1
C|RYAN|20250723|15:58:33.051056|S|4|64.36|0|4
C|RYAN|20250723|15:58:33.051246|S|100|64.36|0|100
C|RYAN|20250723|15:59:04.033306|S|100|64.34|0|100
C|RYAN|20250723|15:59:16.842397|S|3|64.33|0|3
C|RYAN|20250723|15:59:19.627562|S|100|64.3|0|100
C|RYAN|20250723|15:59:29.634208|S|42|64.29|0|42
C|RYAN|20250723|15:59:29.639682|S|58|64.29|0|58
C|RYAN|20250723|15:59:29.841598|S|40|64.28|0|40
C|RYAN|20250723|15:59:29.842498|S|60|64.28|0|60
C|RYAN|20250723|15:59:36.585398|S|100|64.28|0|100
C|RYAN|20250723|15:59:37.032651|S|100|64.28|0|100
C|RYAN|20250723|15:59:40.548346|S|100|64.28|0|100
C|RYAN|20250723|15:59:44.862098|S|3|64.32|0|3
C|RYET|20250723|09:49:28.824675|S|17|2.01|0|17
C|RYET|20250723|09:49:47.303215|S|17|2.01|0|17
C|RYET|20250723|09:54:19.418343|S|1|1.97|0|1
C|RYET|20250723|11:09:51.906929|E|2|2.15|0|2
C|RYET|20250723|14:18:54.178134|E|27|2.12|0|27
C|RYI|20250723|12:13:50.540497|S|4|24.18|0|4
C|RYI|20250723|15:56:02.469506|S|21|24.57|0|21
C|RYI|20250723|15:59:48.319000|S|1|24.53|0|1
C|RYI|20250723|15:59:49.493261|S|27|24.53|0|27
C|RYLD|20250723|10:12:13.715305|S|200|14.82|0|200
C|RYLD|20250723|10:39:38.057724|S|400|14.83|0|400
C|RYLD|20250723|11:09:22.097621|S|200|14.83|0|200
C|RYLD|20250723|11:30:34.262170|S|200|14.83|0|200
C|RYLD|20250723|11:30:34.262170|S|100|14.83|0|100
C|RYLD|20250723|11:44:27.555367|S|100|14.82|0|100
C|RYLD|20250723|11:44:44.289582|S|200|14.82|0|200
C|RYLD|20250723|11:54:27.270548|S|400|14.82|0|400
C|RYLD|20250723|11:57:04.531180|S|400|14.84|0|400
C|RYLD|20250723|12:00:01.426418|S|400|14.83|0|400
C|RYLD|20250723|12:08:26.613871|S|1|14.84|0|1
C|RYLD|20250723|13:50:57.686606|S|800|14.83|0|800
C|RYLD|20250723|14:14:32.296375|S|100|14.83|0|100
C|RYLD|20250723|14:14:32.296375|S|100|14.83|0|100
C|RYLD|20250723|15:02:21.358452|S|800|14.84|0|800
C|RYLD|20250723|15:21:48.034136|S|150|14.85|0|150
C|RYLD|20250723|15:52:17.703307|S|5|14.86|0|5
C|RYLD|20250723|15:59:00.956203|S|100|14.86|0|100
C|RYLG|20250723|11:12:45.679621|S|100|21.58|0|100
C|RYN|20250723|09:32:44.342874|S|50|24.31|0|50
C|RYN|20250723|09:32:44.343135|S|50|24.31|0|50
C|RYN|20250723|09:38:03.364571|S|50|24.29|0|50
C|RYN|20250723|09:38:03.364646|S|50|24.29|0|50
C|RYN|20250723|09:44:37.375415|S|50|24.355|0|50
C|RYN|20250723|09:44:37.375486|S|50|24.355|0|50
C|RYN|20250723|09:48:12.358040|S|50|24.365|0|50
C|RYN|20250723|09:56:35.021777|S|1|24.34|0|1
C|RYN|20250723|09:56:47.790401|S|1|24.34|0|1
C|RYN|20250723|10:00:28.377221|S|50|24.385|0|50
C|RYN|20250723|10:08:45.278489|S|50|24.48|0|50
C|RYN|20250723|10:16:39.889248|S|100|24.465|0|100
C|RYN|20250723|11:05:24.106983|S|5|24.48|0|5
C|RYN|20250723|11:08:30.428265|S|2|24.42|0|2
C|RYN|20250723|11:13:02.160149|S|5|24.42|0|5
C|RYN|20250723|11:23:25.851168|S|5|24.38|0|5
C|RYN|20250723|15:09:04.691629|S|100|24.18|0|100
C|RYN|20250723|15:18:29.938374|S|10|24.19|0|10
C|RYN|20250723|15:43:49.494203|S|100|24.2|0|100
C|RYN|20250723|15:43:49.494214|S|80|24.2|0|80
C|RYN|20250723|15:47:55.114865|S|1|24.21|0|1
C|RYN|20250723|15:47:55.355348|S|5|24.21|0|5
C|RYN|20250723|15:54:36.174923|S|190|24.23|0|190
C|RYN|20250723|15:54:51.577721|S|50|24.225|0|50
C|RYN|20250723|15:54:51.577781|S|50|24.225|0|50
C|RYN|20250723|15:55:08.684058|S|50|24.225|0|50
C|RYN|20250723|15:55:08.684121|S|50|24.225|0|50
C|RYN|20250723|15:56:23.993459|S|50|24.22|0|50
C|RYN|20250723|15:56:23.993459|S|99|24.22|0|99
C|RYN|20250723|15:57:15.183428|S|4|24.21|0|4
C|RYN|20250723|15:57:21.381954|S|10|24.22|0|10
C|RYN|20250723|15:57:31.873379|S|10|24.22|0|10
C|RYN|20250723|15:57:32.380505|S|10|24.22|0|10
C|RYN|20250723|15:57:36.826775|S|1|24.21|0|1
C|RYN|20250723|15:57:36.826775|S|15|24.21|0|15
C|RYN|20250723|15:57:36.839334|S|300|24.215|0|300
C|RYN|20250723|15:59:00.775762|S|100|24.185|0|100
C|RYN|20250723|15:59:08.059832|S|100|24.185|0|100
C|RYN|20250723|15:59:39.936207|S|50|24.165|0|50
C|RYN|20250723|15:59:39.936267|S|50|24.165|0|50
C|RYN|20250723|15:59:44.508993|S|7|24.165|0|7
C|RYN|20250723|15:59:50.555133|S|8|24.15|0|8
C|RYTM|20250723|10:05:03.106329|S|2|88.72|0|2
C|RYTM|20250723|11:18:35.031714|S|100|88.91|0|100
C|RYTM|20250723|12:42:13.779618|S|74|87.75|0|74
C|RYTM|20250723|12:43:59.680791|S|50|87.72|0|50
C|RYTM|20250723|12:49:12.418836|S|84|87.62|0|84
C|RYTM|20250723|12:49:12.418837|S|100|87.61|0|100
C|RYTM|20250723|13:21:16.437776|S|100|87.04|0|100
C|RYTM|20250723|13:40:11.735208|S|17|87.37|0|17
C|RYTM|20250723|13:40:11.735208|S|13|87.39|0|13
C|RYTM|20250723|15:32:24.572128|S|85|87.47|0|85
C|RYTM|20250723|15:32:24.572128|S|15|87.42|0|15
C|RYTM|20250723|15:53:32.884988|S|50|87.7|0|50
C|RZLT|20250723|09:39:53.979235|S|100|5.5|0|100
C|RZLT|20250723|09:40:41.252237|S|100|5.5|0|100
C|RZLT|20250723|09:40:51.989371|S|100|5.45|0|100
C|RZLT|20250723|10:09:15.937952|S|1|5.67|0|1
C|RZLT|20250723|10:09:15.942492|S|1|5.67|0|1
C|RZLT|20250723|10:35:50.086310|S|100|5.77|0|100
C|RZLT|20250723|10:51:55.111982|S|116|5.8|0|116
C|RZLT|20250723|11:10:41.021127|S|100|5.63|0|100
C|RZLT|20250723|11:43:10.521137|S|100|5.51|0|100
C|RZLT|20250723|12:01:38.556063|S|2|5.49|0|2
C|RZLT|20250723|12:20:41.064531|S|100|5.505|0|100
C|RZLT|20250723|12:20:56.151478|S|100|5.51|0|100
C|RZLT|20250723|12:49:04.485024|S|100|5.52|0|100
C|RZLT|20250723|13:02:22.453088|S|100|5.64|0|100
C|RZLT|20250723|13:06:14.529134|S|100|5.64|0|100
C|RZLT|20250723|14:38:47.187873|S|100|5.63|0|100
C|RZLT|20250723|15:31:26.732813|S|149|5.72|0|149
C|RZLT|20250723|15:31:56.094123|S|107|5.72|0|107
C|RZLT|20250723|15:52:41.291044|S|200|5.81|0|200
C|RZLT|20250723|15:58:14.540691|S|100|5.845|0|100
C|RZLT|20250723|15:59:42.538643|S|200|5.855|0|200
C|RZLT|20250723|15:59:46.240762|S|100|5.87|0|100
C|RZLT|20250723|15:59:46.241389|S|100|5.88|0|100
C|RZLV|20250723|09:30:11.817007|S|400|3.265|0|400
C|RZLV|20250723|09:30:12.078495|S|500|3.275|0|500
C|RZLV|20250723|09:30:15.750352|S|500|3.265|0|500
C|RZLV|20250723|09:30:23.176492|S|24|3.285|0|24
C|RZLV|20250723|09:30:23.297902|S|200|3.28|0|200
C|RZLV|20250723|09:30:30.702379|S|1400|3.32|0|1400
C|RZLV|20250723|09:30:30.972067|S|1400|3.33|0|1400
C|RZLV|20250723|09:30:32.733969|S|100|3.345|0|100
C|RZLV|20250723|09:30:33.073867|S|72|3.34|0|72
C|RZLV|20250723|09:30:37.633142|S|26|3.345|0|26
C|RZLV|20250723|09:30:54.098798|S|250|3.405|0|250
C|RZLV|20250723|09:31:03.320414|S|16|3.435|0|16
C|RZLV|20250723|09:31:03.320414|S|8|3.44|0|8
C|RZLV|20250723|09:31:03.320435|S|16|3.44|0|16
C|RZLV|20250723|09:31:04.702963|S|6|3.41|0|6
C|RZLV|20250723|09:31:04.702970|S|6|3.41|0|6
C|RZLV|20250723|09:31:07.502009|S|6|3.41|0|6
C|RZLV|20250723|09:31:07.502023|S|6|3.41|0|6
C|RZLV|20250723|09:31:26.082201|S|3|3.43|0|3
C|RZLV|20250723|09:31:26.104368|S|3|3.43|0|3
C|RZLV|20250723|09:31:26.104376|S|3|3.43|0|3
C|RZLV|20250723|09:31:26.533091|S|6|3.43|0|6
C|RZLV|20250723|09:31:26.533107|S|6|3.43|0|6
C|RZLV|20250723|09:31:46.822584|S|843|3.53|0|843
C|RZLV|20250723|09:32:07.149203|S|3|3.58|0|3
C|RZLV|20250723|09:33:29.840625|S|23|3.47|0|23
C|RZLV|20250723|09:34:10.318296|S|22|3.47|0|22
C|RZLV|20250723|09:35:09.041911|S|34|3.45|0|34
C|RZLV|20250723|09:38:13.125822|S|270|3.405|0|270
C|RZLV|20250723|09:40:46.223269|S|7|3.37|0|7
C|RZLV|20250723|09:42:57.994836|S|1|3.35|0|1
C|RZLV|20250723|09:45:39.569763|S|5|3.38|0|5
C|RZLV|20250723|09:45:39.569785|S|5|3.38|0|5
C|RZLV|20250723|09:46:35.190664|S|100|3.345|0|100
C|RZLV|20250723|09:47:01.030442|S|100|3.345|0|100
C|RZLV|20250723|09:47:01.030612|S|100|3.35|0|100
C|RZLV|20250723|09:49:43.364813|S|16|3.295|0|16
C|RZLV|20250723|09:49:43.364814|S|9|3.29|0|9
C|RZLV|20250723|09:53:44.680268|S|48|3.32|0|48
C|RZLV|20250723|09:55:31.807967|S|5|3.31|0|5
C|RZLV|20250723|09:55:31.807968|S|5|3.31|0|5
C|RZLV|20250723|09:56:02.856733|S|100|3.3|0|100
C|RZLV|20250723|09:56:03.866995|S|100|3.3|0|100
C|RZLV|20250723|09:56:16.596157|S|50|3.3|0|50
C|RZLV|20250723|10:01:32.766472|S|10|3.28|0|10
C|RZLV|20250723|10:02:08.495051|S|100|3.29|0|100
C|RZLV|20250723|10:02:31.694846|S|1|3.29|0|1
C|RZLV|20250723|10:05:22.722561|S|100|3.29|0|100
C|RZLV|20250723|10:09:49.098612|S|33|3.3|0|33
C|RZLV|20250723|10:10:20.673569|S|30|3.3|0|30
C|RZLV|20250723|10:10:20.673605|S|30|3.3|0|30
C|RZLV|20250723|10:10:47.264626|S|3|3.28|0|3
C|RZLV|20250723|10:12:46.290159|S|8|3.25|0|8
C|RZLV|20250723|10:12:55.006416|S|100|3.23|0|100
C|RZLV|20250723|10:12:55.982754|S|2|3.24|0|2
C|RZLV|20250723|10:13:05.659281|S|8|3.23|0|8
C|RZLV|20250723|10:13:21.100349|S|100|3.23|0|100
C|RZLV|20250723|10:13:21.100349|S|100|3.23|0|100
C|RZLV|20250723|10:13:27.100434|S|100|3.23|0|100
C|RZLV|20250723|10:15:25.849693|S|75|3.26|0|75
C|RZLV|20250723|10:15:25.849693|S|100|3.26|0|100
C|RZLV|20250723|10:16:03.209298|S|100|3.295|0|100
C|RZLV|20250723|10:16:21.947202|S|100|3.315|0|100
C|RZLV|20250723|10:18:59.159106|S|100|3.29|0|100
C|RZLV|20250723|10:19:04.698569|S|76|3.29|0|76
C|RZLV|20250723|10:19:31.388499|S|2|3.3|0|2
C|RZLV|20250723|10:19:31.399345|S|2|3.3|0|2
C|RZLV|20250723|10:19:31.399358|S|2|3.3|0|2
C|RZLV|20250723|10:19:48.564703|S|52|3.3|0|52
C|RZLV|20250723|10:19:49.525025|S|2|3.31|0|2
C|RZLV|20250723|10:19:49.622308|S|1|3.31|0|1
C|RZLV|20250723|10:20:18.626789|S|43|3.31|0|43
C|RZLV|20250723|10:20:18.626790|S|100|3.31|0|100
C|RZLV|20250723|10:20:45.507236|S|47|3.32|0|47
C|RZLV|20250723|10:21:05.602088|S|18|3.33|0|18
C|RZLV|20250723|10:21:05.602088|S|82|3.33|0|82
C|RZLV|20250723|10:21:09.415237|S|5|3.33|0|5
C|RZLV|20250723|10:22:11.705765|S|1|3.34|0|1
C|RZLV|20250723|10:23:06.158185|S|100|3.35|0|100
C|RZLV|20250723|10:23:47.870485|S|1|3.34|0|1
C|RZLV|20250723|10:23:47.870496|S|1|3.34|0|1
C|RZLV|20250723|10:24:51.075218|S|100|3.36|0|100
C|RZLV|20250723|10:24:56.780239|S|100|3.36|0|100
C|RZLV|20250723|10:25:04.248310|S|1|3.365|0|1
C|RZLV|20250723|10:27:07.169468|S|20|3.48|0|20
C|RZLV|20250723|10:28:41.074487|S|100|3.5|0|100
C|RZLV|20250723|10:29:00.539306|S|50|3.5|0|50
C|RZLV|20250723|10:29:20.514956|S|25|3.49|0|25
C|RZLV|20250723|10:29:54.250044|S|100|3.48|0|100
C|RZLV|20250723|10:29:54.250044|S|100|3.48|0|100
C|RZLV|20250723|10:30:53.077847|S|18|3.45|0|18
C|RZLV|20250723|10:30:53.077869|S|18|3.45|0|18
C|RZLV|20250723|10:30:53.077918|S|18|3.45|0|18
C|RZLV|20250723|10:30:53.227818|S|200|3.45|0|200
C|RZLV|20250723|10:30:53.227903|S|100|3.45|0|100
C|RZLV|20250723|10:31:28.851706|S|68|3.42|0|68
C|RZLV|20250723|10:32:06.779320|S|283|3.43|0|283
C|RZLV|20250723|10:32:42.967737|S|430|3.385|0|430
C|RZLV|20250723|10:32:42.967897|S|100|3.38|0|100
C|RZLV|20250723|10:32:42.969524|S|300|3.37|0|300
C|RZLV|20250723|10:32:47.404974|S|1|3.39|0|1
C|RZLV|20250723|10:32:54.685973|S|40|3.39|0|40
C|RZLV|20250723|10:33:46.182004|S|300|3.38|0|300
C|RZLV|20250723|10:33:46.182004|S|50|3.38|0|50
C|RZLV|20250723|10:34:57.432173|S|3|3.39|0|3
C|RZLV|20250723|10:34:57.432211|S|3|3.39|0|3
C|RZLV|20250723|10:34:57.432212|S|28|3.39|0|28
C|RZLV|20250723|10:37:04.333193|S|55|3.425|0|55
C|RZLV|20250723|10:37:14.377172|S|100|3.4|0|100
C|RZLV|20250723|10:37:14.418632|S|35|3.4|0|35
C|RZLV|20250723|10:37:14.435434|S|1|3.4|0|1
C|RZLV|20250723|10:37:14.576672|S|1|3.4|0|1
C|RZLV|20250723|10:37:29.354900|S|44|3.39|0|44
C|RZLV|20250723|10:37:29.355193|S|200|3.39|0|200
C|RZLV|20250723|10:37:38.792072|S|88|3.37|0|88
C|RZLV|20250723|10:37:38.792287|S|12|3.37|0|12
C|RZLV|20250723|10:37:38.792287|S|200|3.37|0|200
C|RZLV|20250723|10:37:46.816969|S|21|3.38|0|21
C|RZLV|20250723|10:37:46.817183|S|179|3.38|0|179
C|RZLV|20250723|10:37:46.834029|S|10|3.38|0|10
C|RZLV|20250723|10:37:50.758540|S|35|3.38|0|35
C|RZLV|20250723|10:38:00.018555|S|81|3.38|0|81
C|RZLV|20250723|10:38:15.312305|S|88|3.37|0|88
C|RZLV|20250723|10:39:39.776085|S|96|3.39|0|96
C|RZLV|20250723|10:39:39.776293|S|104|3.39|0|104
C|RZLV|20250723|10:39:39.776293|S|96|3.39|0|96
C|RZLV|20250723|10:40:07.851847|S|46|3.41|0|46
C|RZLV|20250723|10:40:07.852093|S|154|3.41|0|154
C|RZLV|20250723|10:40:07.852093|S|100|3.41|0|100
C|RZLV|20250723|10:40:07.852760|S|46|3.41|0|46
C|RZLV|20250723|10:40:08.308984|S|100|3.395|0|100
C|RZLV|20250723|10:41:38.343955|S|200|3.345|0|200
C|RZLV|20250723|10:41:38.343955|S|100|3.35|0|100
C|RZLV|20250723|10:41:56.568851|S|69|3.34|0|69
C|RZLV|20250723|10:41:56.569103|S|131|3.34|0|131
C|RZLV|20250723|10:41:56.569103|S|69|3.34|0|69
C|RZLV|20250723|10:42:00.265041|S|31|3.345|0|31
C|RZLV|20250723|10:42:00.285696|S|60|3.335|0|60
C|RZLV|20250723|10:42:00.285920|S|100|3.34|0|100
C|RZLV|20250723|10:42:00.285920|S|200|3.34|0|200
C|RZLV|20250723|10:42:03.698480|S|200|3.34|0|200
C|RZLV|20250723|10:42:13.448185|S|100|3.34|0|100
C|RZLV|20250723|10:42:13.448185|S|200|3.34|0|200
C|RZLV|20250723|10:42:24.909140|S|200|3.33|0|200
C|RZLV|20250723|10:43:18.896735|S|1000|3.32|0|1000
C|RZLV|20250723|10:43:24.465775|S|200|3.34|0|200
C|RZLV|20250723|10:46:04.020000|S|90|3.33|0|90
C|RZLV|20250723|10:46:04.776377|S|200|3.33|0|200
C|RZLV|20250723|10:46:05.587879|S|10|3.335|0|10
C|RZLV|20250723|10:46:48.907251|S|40|3.38|0|40
C|RZLV|20250723|10:47:00.518242|S|91|3.36|0|91
C|RZLV|20250723|10:48:22.961025|S|200|3.36|0|200
C|RZLV|20250723|10:48:49.407619|S|470|3.345|0|470
C|RZLV|20250723|10:53:39.475905|S|100|3.3|0|100
C|RZLV|20250723|10:53:51.562386|S|200|3.32|0|200
C|RZLV|20250723|10:53:51.562386|S|100|3.32|0|100
C|RZLV|20250723|10:53:53.113409|S|200|3.32|0|200
C|RZLV|20250723|10:53:53.113409|S|100|3.32|0|100
C|RZLV|20250723|10:58:07.554445|S|200|3.25|0|200
C|RZLV|20250723|10:58:07.554512|S|100|3.25|0|100
C|RZLV|20250723|11:03:36.359385|S|300|3.25|0|300
C|RZLV|20250723|11:03:36.359385|S|100|3.25|0|100
C|RZLV|20250723|11:04:02.560228|S|100|3.25|0|100
C|RZLV|20250723|11:04:02.560228|S|100|3.25|0|100
C|RZLV|20250723|11:06:03.927904|S|100|3.24|0|100
C|RZLV|20250723|11:06:03.927904|S|300|3.24|0|300
C|RZLV|20250723|11:09:52.010530|S|47|3.24|0|47
C|RZLV|20250723|11:10:01.455909|S|100|3.23|0|100
C|RZLV|20250723|11:12:54.388773|S|79|3.23|0|79
C|RZLV|20250723|11:14:33.262422|S|1|3.22|0|1
C|RZLV|20250723|11:14:33.262459|S|1|3.22|0|1
C|RZLV|20250723|11:14:33.262460|S|45|3.22|0|45
C|RZLV|20250723|11:15:05.691283|S|100|3.21|0|100
C|RZLV|20250723|11:15:05.691464|S|200|3.21|0|200
C|RZLV|20250723|11:16:10.676711|S|116|3.205|0|116
C|RZLV|20250723|11:27:12.224452|S|200|3.18|0|200
C|RZLV|20250723|11:27:12.224452|S|100|3.18|0|100
C|RZLV|20250723|11:29:14.686979|S|129|3.18|0|129
C|RZLV|20250723|11:30:55.060584|S|510|3.185|0|510
C|RZLV|20250723|11:33:27.590078|S|100|3.19|0|100
C|RZLV|20250723|11:33:49.277380|S|35|3.15|0|35
C|RZLV|20250723|11:33:49.367331|S|156|3.145|0|156
C|RZLV|20250723|11:33:49.367347|S|364|3.145|0|364
C|RZLV|20250723|11:34:53.076127|S|100|3.13|0|100
C|RZLV|20250723|11:35:11.368608|S|300|3.13|0|300
C|RZLV|20250723|11:35:12.357867|S|100|3.11|0|100
C|RZLV|20250723|11:35:12.381109|S|229|3.11|0|229
C|RZLV|20250723|11:35:15.410658|S|100|3.11|0|100
C|RZLV|20250723|11:35:57.909165|S|6|3.1|0|6
C|RZLV|20250723|11:35:57.909464|S|94|3.1|0|94
C|RZLV|20250723|11:35:57.909465|S|102|3.1|0|102
C|RZLV|20250723|11:35:57.911192|S|9|3.095|0|9
C|RZLV|20250723|11:35:57.911192|S|25|3.1|0|25
C|RZLV|20250723|11:35:57.913527|S|100|3.09|0|100
C|RZLV|20250723|11:35:57.913616|S|100|3.09|0|100
C|RZLV|20250723|11:35:57.917421|S|100|3.09|0|100
C|RZLV|20250723|11:35:57.917421|S|100|3.09|0|100
C|RZLV|20250723|11:35:57.926124|S|300|3.09|0|300
C|RZLV|20250723|11:35:57.926124|S|100|3.09|0|100
C|RZLV|20250723|11:35:57.926363|S|204|3.09|0|204
C|RZLV|20250723|11:35:57.929915|S|24|3.08|0|24
C|RZLV|20250723|11:36:05.570859|S|100|3.11|0|100
C|RZLV|20250723|11:36:05.581808|S|100|3.11|0|100
C|RZLV|20250723|11:37:16.421112|S|100|3.11|0|100
C|RZLV|20250723|11:37:16.421112|S|100|3.11|0|100
C|RZLV|20250723|11:41:35.838841|S|400|3.095|0|400
C|RZLV|20250723|11:42:04.441208|S|1|3.08|0|1
C|RZLV|20250723|11:43:48.394719|S|400|3.11|0|400
C|RZLV|20250723|11:43:48.394719|S|100|3.11|0|100
C|RZLV|20250723|11:50:24.280383|S|100|3.135|0|100
C|RZLV|20250723|11:53:30.892813|S|20|3.14|0|20
C|RZLV|20250723|11:53:30.892814|S|26|3.14|0|26
C|RZLV|20250723|11:56:02.181568|S|20|3.14|0|20
C|RZLV|20250723|11:57:55.957033|S|640|3.155|0|640
C|RZLV|20250723|12:01:20.624036|S|100|3.18|0|100
C|RZLV|20250723|12:01:20.624036|S|50|3.18|0|50
C|RZLV|20250723|12:03:05.311883|S|34|3.2|0|34
C|RZLV|20250723|12:03:05.403033|S|27|3.2|0|27
C|RZLV|20250723|12:03:21.324719|S|300|3.2|0|300
C|RZLV|20250723|12:06:58.918708|S|100|3.16|0|100
C|RZLV|20250723|12:11:47.889355|S|500|3.14|0|500
C|RZLV|20250723|12:14:44.370504|S|60|3.14|0|60
C|RZLV|20250723|12:16:31.063194|S|89|3.135|0|89
C|RZLV|20250723|12:16:31.063233|S|100|3.135|0|100
C|RZLV|20250723|12:16:31.064184|S|11|3.135|0|11
C|RZLV|20250723|12:16:34.872423|S|56|3.135|0|56
C|RZLV|20250723|12:16:34.873209|S|111|3.135|0|111
C|RZLV|20250723|12:27:44.200112|S|100|3.15|0|100
C|RZLV|20250723|12:30:07.608151|S|130|3.15|0|130
C|RZLV|20250723|12:30:07.608151|S|20|3.15|0|20
C|RZLV|20250723|12:30:07.608151|S|30|3.15|0|30
C|RZLV|20250723|12:32:15.987038|S|20|3.16|0|20
C|RZLV|20250723|12:32:15.987050|S|20|3.16|0|20
C|RZLV|20250723|12:32:15.987064|S|20|3.16|0|20
C|RZLV|20250723|12:32:15.987073|S|1|3.16|0|1
C|RZLV|20250723|12:32:15.987079|S|15|3.16|0|15
C|RZLV|20250723|12:32:15.987104|S|20|3.16|0|20
C|RZLV|20250723|12:32:15.987180|S|24|3.16|0|24
C|RZLV|20250723|12:32:15.987180|S|100|3.16|0|100
C|RZLV|20250723|12:32:15.987180|S|100|3.16|0|100
C|RZLV|20250723|12:36:46.485928|S|10|3.17|0|10
C|RZLV|20250723|12:39:50.695674|S|20|3.17|0|20
C|RZLV|20250723|12:40:17.438543|S|30|3.17|0|30
C|RZLV|20250723|12:46:25.240675|S|6|3.18|0|6
C|RZLV|20250723|12:57:05.858299|S|28|3.21|0|28
C|RZLV|20250723|12:57:05.858299|S|10|3.21|0|10
C|RZLV|20250723|12:59:24.684108|S|600|3.23|0|600
C|RZLV|20250723|12:59:25.035222|S|300|3.23|0|300
C|RZLV|20250723|13:06:46.052063|S|147|3.22|0|147
C|RZLV|20250723|13:08:50.131709|S|83|3.25|0|83
C|RZLV|20250723|13:09:03.352620|S|550|3.235|0|550
C|RZLV|20250723|13:09:14.649979|S|100|3.23|0|100
C|RZLV|20250723|13:09:42.728040|S|92|3.25|0|92
C|RZLV|20250723|13:09:42.728060|S|708|3.25|0|708
C|RZLV|20250723|13:10:00.950442|S|81|3.27|0|81
C|RZLV|20250723|13:10:47.375168|S|6|3.27|0|6
C|RZLV|20250723|13:14:16.914082|S|800|3.24|0|800
C|RZLV|20250723|13:15:03.124833|S|15|3.24|0|15
C|RZLV|20250723|13:15:03.131207|S|13|3.24|0|13
C|RZLV|20250723|13:17:59.821248|S|100|3.21|0|100
C|RZLV|20250723|13:17:59.852596|S|100|3.21|0|100
C|RZLV|20250723|13:18:40.725373|S|1|3.205|0|1
C|RZLV|20250723|13:20:24.479078|S|50|3.21|0|50
C|RZLV|20250723|13:20:24.479078|S|220|3.21|0|220
C|RZLV|20250723|13:20:24.754615|S|1000|3.24|0|1000
C|RZLV|20250723|13:28:10.254781|S|200|3.24|0|200
C|RZLV|20250723|13:28:10.254781|S|1000|3.24|0|1000
C|RZLV|20250723|13:29:54.474730|S|100|3.22|0|100
C|RZLV|20250723|13:29:54.474730|S|200|3.22|0|200
C|RZLV|20250723|13:29:54.475784|S|90|3.22|0|90
C|RZLV|20250723|13:33:37.778585|S|28|3.21|0|28
C|RZLV|20250723|13:37:03.314402|S|500|3.21|0|500
C|RZLV|20250723|13:38:48.934367|S|200|3.22|0|200
C|RZLV|20250723|13:42:28.777710|S|10|3.22|0|10
C|RZLV|20250723|13:49:58.815510|S|200|3.23|0|200
C|RZLV|20250723|13:49:58.819342|S|100|3.23|0|100
C|RZLV|20250723|13:50:06.986088|S|300|3.23|0|300
C|RZLV|20250723|13:51:47.696159|S|600|3.23|0|600
C|RZLV|20250723|13:52:46.433858|S|100|3.23|0|100
C|RZLV|20250723|14:09:26.021074|S|300|3.32|0|300
C|RZLV|20250723|14:10:23.084999|S|172|3.33|0|172
C|RZLV|20250723|14:10:27.202067|S|25|3.32|0|25
C|RZLV|20250723|14:12:47.975295|S|160|3.31|0|160
C|RZLV|20250723|14:17:10.108221|S|200|3.31|0|200
C|RZLV|20250723|14:17:10.108221|S|200|3.31|0|200
C|RZLV|20250723|14:22:14.742992|S|5|3.3|0|5
C|RZLV|20250723|14:22:14.742992|S|1000|3.3|0|1000
C|RZLV|20250723|14:23:27.796768|S|100|3.29|0|100
C|RZLV|20250723|14:24:04.711142|S|350|3.3|0|350
C|RZLV|20250723|14:25:22.329591|S|80|3.3|0|80
C|RZLV|20250723|14:25:22.329798|S|200|3.3|0|200
C|RZLV|20250723|14:30:35.644646|S|600|3.3|0|600
C|RZLV|20250723|14:31:28.776963|S|242|3.265|0|242
C|RZLV|20250723|14:35:03.130440|S|378|3.3|0|378
C|RZLV|20250723|14:41:08.243990|S|358|3.3|0|358
C|RZLV|20250723|14:41:08.243990|S|242|3.3|0|242
C|RZLV|20250723|14:50:49.846767|S|200|3.27|0|200
C|RZLV|20250723|14:52:25.534853|S|1000|3.26|0|1000
C|RZLV|20250723|14:52:25.534854|S|100|3.26|0|100
C|RZLV|20250723|14:52:25.534962|S|100|3.26|0|100
C|RZLV|20250723|14:56:09.286851|S|600|3.255|0|600
C|RZLV|20250723|14:59:02.600755|S|150|3.26|0|150
C|RZLV|20250723|15:02:31.716215|S|400|3.28|0|400
C|RZLV|20250723|15:09:03.682204|S|1000|3.31|0|1000
C|RZLV|20250723|15:09:03.682204|S|190|3.31|0|190
C|RZLV|20250723|15:09:23.594053|S|240|3.29|0|240
C|RZLV|20250723|15:09:42.667142|S|1000|3.29|0|1000
C|RZLV|20250723|15:12:38.399452|S|100|3.3|0|100
C|RZLV|20250723|15:19:34.757156|S|100|3.31|0|100
C|RZLV|20250723|15:20:18.973251|S|362|3.32|0|362
C|RZLV|20250723|15:22:44.977933|S|500|3.31|0|500
C|RZLV|20250723|15:22:44.979727|S|100|3.31|0|100
C|RZLV|20250723|15:24:16.313316|S|49|3.31|0|49
C|RZLV|20250723|15:24:16.313316|S|914|3.31|0|914
C|RZLV|20250723|15:27:28.477011|S|300|3.305|0|300
C|RZLV|20250723|15:30:57.589428|S|2|3.31|0|2
C|RZLV|20250723|15:38:39.054882|S|18|3.3|0|18
C|RZLV|20250723|15:38:39.055105|S|235|3.3|0|235
C|RZLV|20250723|15:44:42.715490|S|350|3.305|0|350
C|RZLV|20250723|15:44:53.583921|S|100|3.31|0|100
C|RZLV|20250723|15:46:06.399458|S|86|3.33|0|86
C|RZLV|20250723|15:46:06.399677|S|264|3.33|0|264
C|RZLV|20250723|15:46:06.399678|S|86|3.33|0|86
C|RZLV|20250723|15:50:59.638902|S|500|3.33|0|500
C|RZLV|20250723|15:51:00.377768|S|1000|3.33|0|1000
C|RZLV|20250723|15:51:32.957485|S|500|3.33|0|500
C|RZLV|20250723|15:51:32.957550|S|100|3.33|0|100
C|RZLV|20250723|15:57:27.699427|S|100|3.355|0|100
C|RZLV|20250723|15:57:42.292574|S|100|3.355|0|100
C|RZLV|20250723|15:57:54.183641|S|100|3.355|0|100
C|RZLV|20250723|15:58:08.633902|S|300|3.38|0|300
C|RZLV|20250723|15:58:09.584006|S|700|3.38|0|700
C|RZLV|20250723|15:58:09.584006|S|100|3.38|0|100
C|RZLV|20250723|15:59:04.009891|S|300|3.39|0|300
C|RZLV|20250723|15:59:08.496706|S|17|3.395|0|17
C|RZLV|20250723|15:59:13.063907|S|21|3.395|0|21
C|RZLV|20250723|15:59:18.748136|S|17|3.395|0|17
C|RZLV|20250723|15:59:26.942581|S|100|3.395|0|100
C|RZLV|20250723|15:59:34.393537|S|100|3.4|0|100
C|RZLV|20250723|15:59:40.365180|S|17|3.4|0|17
C|RZLV|20250723|15:59:47.443679|S|39|3.4|0|39
C|RZLV|20250723|15:59:47.699592|S|200|3.39|0|200
C|RZLV|20250723|15:59:49.629061|S|101|3.4|0|101
C|RZLV|20250723|15:59:49.991599|S|30|3.4|0|30
C|RZLV|20250723|15:59:51.423258|S|96|3.4|0|96
C|RZLV|20250723|15:59:51.669157|S|17|3.4|0|17
C|RZLV|20250723|15:59:51.670437|S|5|3.4|0|5
C|S|20250723|09:30:03.746251|S|100|19.49|0|100
C|S|20250723|09:32:00.872377|S|14|19.19|0|14
C|S|20250723|09:32:14.388892|S|21|19.12|0|21
C|S|20250723|09:33:44.868054|S|100|19.1|0|100
C|S|20250723|09:35:48.492394|S|13|19.16|0|13
C|S|20250723|09:39:08.081619|S|13|19.21|0|13
C|S|20250723|09:43:12.349049|S|100|19.285|0|100
C|S|20250723|09:46:37.298896|S|94|19.265|0|94
C|S|20250723|09:50:40.020897|S|100|19.38|0|100
C|S|20250723|09:52:45.704735|S|100|19.415|0|100
C|S|20250723|09:52:45.712673|S|97|19.415|0|97
C|S|20250723|09:58:19.195004|S|1|19.465|0|1
C|S|20250723|09:58:19.195035|S|1|19.465|0|1
C|S|20250723|09:58:19.195059|S|1|19.465|0|1
C|S|20250723|09:58:20.386054|S|15|19.48|0|15
C|S|20250723|09:58:20.386872|S|15|19.48|0|15
C|S|20250723|09:58:31.371491|S|100|19.515|0|100
C|S|20250723|09:58:54.991671|S|100|19.52|0|100
C|S|20250723|10:00:41.021018|S|100|19.445|0|100
C|S|20250723|10:01:08.166889|S|100|19.415|0|100
C|S|20250723|10:01:08.180598|S|100|19.415|0|100
C|S|20250723|10:01:55.227153|S|29|19.45|0|29
C|S|20250723|10:02:08.492477|S|100|19.455|0|100
C|S|20250723|10:02:24.888331|S|100|19.44|0|100
C|S|20250723|10:03:35.547133|S|100|19.4|0|100
C|S|20250723|10:06:20.376072|S|100|19.48|0|100
C|S|20250723|10:07:20.169552|S|37|19.42|0|37
C|S|20250723|10:07:20.169565|S|100|19.42|0|100
C|S|20250723|10:16:50.056136|S|100|19.415|0|100
C|S|20250723|10:16:50.070764|S|100|19.415|0|100
C|S|20250723|10:20:51.581168|S|100|19.405|0|100
C|S|20250723|10:23:01.522697|S|100|19.455|0|100
C|S|20250723|10:23:11.849581|S|10|19.46|0|10
C|S|20250723|10:25:49.505821|S|100|19.465|0|100
C|S|20250723|10:27:21.238872|S|33|19.5|0|33
C|S|20250723|10:28:20.892107|S|100|19.52|0|100
C|S|20250723|10:28:56.945040|S|100|19.52|0|100
C|S|20250723|10:29:30.125768|S|28|19.55|0|28
C|S|20250723|10:29:30.125828|S|14|19.55|0|14
C|S|20250723|10:29:43.757291|S|81|19.55|0|81
C|S|20250723|10:29:43.757339|S|19|19.55|0|19
C|S|20250723|10:29:45.220435|S|100|19.55|0|100
C|S|20250723|10:29:50.257085|S|100|19.535|0|100
C|S|20250723|10:30:53.466118|S|10|19.55|0|10
C|S|20250723|10:31:51.258561|S|100|19.59|0|100
C|S|20250723|10:31:51.259063|S|1|19.6|0|1
C|S|20250723|10:32:09.856357|S|15|19.62|0|15
C|S|20250723|10:32:10.142473|S|100|19.615|0|100
C|S|20250723|10:32:37.079005|S|100|19.6|0|100
C|S|20250723|10:34:05.177574|S|18|19.705|0|18
C|S|20250723|10:34:07.405796|S|15|19.73|0|15
C|S|20250723|10:34:11.517825|S|100|19.73|0|100
C|S|20250723|10:34:14.968634|S|100|19.73|0|100
C|S|20250723|10:34:15.123374|S|100|19.73|0|100
C|S|20250723|10:34:19.097406|S|100|19.74|0|100
C|S|20250723|10:34:28.616956|S|100|19.73|0|100
C|S|20250723|10:34:30.172313|S|100|19.72|0|100
C|S|20250723|10:34:30.172313|S|100|19.725|0|100
C|S|20250723|10:34:59.843781|S|100|19.71|0|100
C|S|20250723|10:35:33.823230|S|100|19.705|0|100
C|S|20250723|10:35:33.823244|S|150|19.705|0|150
C|S|20250723|10:37:33.530036|S|1|19.675|0|1
C|S|20250723|10:37:33.530058|S|232|19.675|0|232
C|S|20250723|10:37:33.530096|S|1|19.675|0|1
C|S|20250723|10:37:33.530113|S|16|19.675|0|16
C|S|20250723|10:44:19.274174|S|100|19.67|0|100
C|S|20250723|10:44:45.433304|S|8|19.655|0|8
C|S|20250723|10:44:48.944030|S|100|19.665|0|100
C|S|20250723|10:47:48.585935|S|100|19.685|0|100
C|S|20250723|10:47:48.585935|S|100|19.69|0|100
C|S|20250723|10:47:48.642724|S|9|19.7|0|9
C|S|20250723|10:49:35.872176|S|8|19.7|0|8
C|S|20250723|10:51:01.567643|S|13|19.665|0|13
C|S|20250723|10:52:20.899119|S|100|19.7|0|100
C|S|20250723|10:52:20.929335|S|100|19.705|0|100
C|S|20250723|10:52:20.934400|S|100|19.705|0|100
C|S|20250723|10:52:20.934564|S|100|19.705|0|100
C|S|20250723|10:56:28.299472|S|100|19.695|0|100
C|S|20250723|10:56:28.299472|S|2|19.695|0|2
C|S|20250723|10:56:28.299473|S|98|19.7|0|98
C|S|20250723|10:56:28.299747|S|2|19.695|0|2
C|S|20250723|10:57:07.372499|S|8|19.675|0|8
C|S|20250723|10:57:10.400942|S|100|19.69|0|100
C|S|20250723|10:57:44.266268|S|100|19.69|0|100
C|S|20250723|10:57:44.455061|S|100|19.69|0|100
C|S|20250723|10:58:00.881296|S|55|19.7|0|55
C|S|20250723|10:58:01.681212|S|1|19.7|0|1
C|S|20250723|10:58:01.681212|S|99|19.7|0|99
C|S|20250723|10:58:01.681232|S|1|19.7|0|1
C|S|20250723|10:59:10.600695|S|97|19.73|0|97
C|S|20250723|10:59:10.600718|S|87|19.73|0|87
C|S|20250723|10:59:10.600718|S|13|19.73|0|13
C|S|20250723|10:59:10.600745|S|4|19.73|0|4
C|S|20250723|10:59:10.601074|S|13|19.74|0|13
C|S|20250723|10:59:10.601074|S|15|19.74|0|15
C|S|20250723|10:59:17.550014|S|36|19.74|0|36
C|S|20250723|10:59:52.948503|S|50|19.75|0|50
C|S|20250723|11:00:03.333277|S|1|19.76|0|1
C|S|20250723|11:00:11.281189|S|100|19.75|0|100
C|S|20250723|11:00:11.281508|S|100|19.75|0|100
C|S|20250723|11:00:11.281848|S|76|19.75|0|76
C|S|20250723|11:00:26.361738|S|100|19.76|0|100
C|S|20250723|11:00:36.170862|S|42|19.77|0|42
C|S|20250723|11:00:36.249771|S|91|19.76|0|91
C|S|20250723|11:00:36.249904|S|9|19.76|0|9
C|S|20250723|11:00:41.011783|S|26|19.77|0|26
C|S|20250723|11:00:42.472293|S|74|19.77|0|74
C|S|20250723|11:01:40.318097|S|100|19.78|0|100
C|S|20250723|11:01:41.319044|S|100|19.78|0|100
C|S|20250723|11:01:43.051894|S|100|19.77|0|100
C|S|20250723|11:01:43.052630|S|100|19.77|0|100
C|S|20250723|11:01:45.103492|S|100|19.77|0|100
C|S|20250723|11:02:25.974897|S|8|19.77|0|8
C|S|20250723|11:03:21.264592|S|100|19.76|0|100
C|S|20250723|11:03:53.630052|S|100|19.735|0|100
C|S|20250723|11:03:53.631533|S|2|19.74|0|2
C|S|20250723|11:03:53.633186|S|46|19.735|0|46
C|S|20250723|11:04:04.266563|S|15|19.71|0|15
C|S|20250723|11:05:35.067294|S|35|19.715|0|35
C|S|20250723|11:08:05.715354|S|4|19.75|0|4
C|S|20250723|11:08:24.663272|S|4|19.76|0|4
C|S|20250723|11:09:31.251892|S|4|19.74|0|4
C|S|20250723|11:10:23.870443|S|2|19.77|0|2
C|S|20250723|11:12:15.103003|S|3|19.75|0|3
C|S|20250723|11:12:28.363548|S|100|19.755|0|100
C|S|20250723|11:17:16.869965|S|2|19.74|0|2
C|S|20250723|11:18:06.753974|S|100|19.75|0|100
C|S|20250723|11:18:47.816410|S|2|19.75|0|2
C|S|20250723|11:21:09.122178|S|100|19.765|0|100
C|S|20250723|11:22:39.929482|S|4|19.76|0|4
C|S|20250723|11:22:39.929483|S|3|19.76|0|3
C|S|20250723|11:22:39.929483|S|2|19.76|0|2
C|S|20250723|11:23:24.421521|S|2|19.77|0|2
C|S|20250723|11:24:13.723935|S|8|19.75|0|8
C|S|20250723|11:24:43.188682|S|4|19.76|0|4
C|S|20250723|11:25:00.352945|S|2|19.76|0|2
C|S|20250723|11:25:00.352945|S|2|19.76|0|2
C|S|20250723|11:25:00.352945|S|2|19.76|0|2
C|S|20250723|11:27:14.056412|S|2|19.78|0|2
C|S|20250723|11:27:14.056412|S|2|19.78|0|2
C|S|20250723|11:27:26.405057|S|2|19.78|0|2
C|S|20250723|11:27:45.860013|S|100|19.785|0|100
C|S|20250723|11:27:54.463940|S|100|19.79|0|100
C|S|20250723|11:27:55.655972|S|100|19.83|0|100
C|S|20250723|11:28:20.352060|S|2|19.83|0|2
C|S|20250723|11:28:46.376860|S|5|19.79|0|5
C|S|20250723|11:35:39.064900|S|99|19.785|0|99
C|S|20250723|11:35:39.064900|S|1|19.785|0|1
C|S|20250723|11:36:03.422986|S|75|19.765|0|75
C|S|20250723|11:37:19.930749|S|100|19.745|0|100
C|S|20250723|11:37:19.930890|S|100|19.745|0|100
C|S|20250723|11:37:32.808203|S|13|19.73|0|13
C|S|20250723|11:37:32.808203|S|1|19.735|0|1
C|S|20250723|11:37:32.808203|S|15|19.73|0|15
C|S|20250723|11:38:36.582401|S|100|19.75|0|100
C|S|20250723|11:40:32.698510|S|400|19.79|0|400
C|S|20250723|11:47:51.129511|S|1|19.77|0|1
C|S|20250723|11:52:47.919521|S|100|19.735|0|100
C|S|20250723|12:01:20.548021|S|3|19.77|0|3
C|S|20250723|12:02:30.706828|S|3|19.77|0|3
C|S|20250723|12:06:46.552219|S|1|19.765|0|1
C|S|20250723|12:07:30.711197|S|1|19.76|0|1
C|S|20250723|12:07:30.711197|S|1|19.76|0|1
C|S|20250723|12:07:45.096145|S|100|19.755|0|100
C|S|20250723|12:10:18.076330|S|100|19.75|0|100
C|S|20250723|12:10:18.077126|S|34|19.755|0|34
C|S|20250723|12:10:26.187561|S|100|19.755|0|100
C|S|20250723|12:10:29.942932|S|100|19.75|0|100
C|S|20250723|12:11:00.080739|S|100|19.74|0|100
C|S|20250723|12:11:46.534744|S|1|19.74|0|1
C|S|20250723|12:12:15.924778|S|1|19.75|0|1
C|S|20250723|12:13:34.629339|S|1|19.75|0|1
C|S|20250723|12:15:21.702367|S|100|19.765|0|100
C|S|20250723|12:16:50.227758|S|100|19.79|0|100
C|S|20250723|12:17:16.411833|S|100|19.805|0|100
C|S|20250723|12:17:16.411833|S|15|19.8|0|15
C|S|20250723|12:22:08.092673|S|100|19.745|0|100
C|S|20250723|12:22:46.061249|S|100|19.695|0|100
C|S|20250723|12:22:46.061513|S|36|19.69|0|36
C|S|20250723|12:23:16.112010|S|100|19.705|0|100
C|S|20250723|12:23:16.112010|S|32|19.705|0|32
C|S|20250723|12:24:14.763586|S|36|19.72|0|36
C|S|20250723|12:28:31.785410|S|100|19.775|0|100
C|S|20250723|12:31:00.326873|S|100|19.74|0|100
C|S|20250723|12:37:36.525140|S|100|19.74|0|100
C|S|20250723|12:39:22.338063|S|100|19.74|0|100
C|S|20250723|12:39:22.338064|S|17|19.74|0|17
C|S|20250723|12:39:29.200861|S|100|19.745|0|100
C|S|20250723|12:39:29.216261|S|100|19.755|0|100
C|S|20250723|12:39:29.216318|S|10|19.755|0|10
C|S|20250723|12:41:20.708979|S|100|19.76|0|100
C|S|20250723|12:42:38.612056|S|100|19.76|0|100
C|S|20250723|12:43:47.135450|S|37|19.76|0|37
C|S|20250723|12:43:52.535585|S|100|19.76|0|100
C|S|20250723|12:48:16.152768|S|100|19.78|0|100
C|S|20250723|12:49:05.008019|S|61|19.78|0|61
C|S|20250723|12:49:05.008019|S|39|19.78|0|39
C|S|20250723|12:49:43.874031|S|100|19.78|0|100
C|S|20250723|12:51:04.651489|S|100|19.79|0|100
C|S|20250723|12:51:09.388955|S|100|19.79|0|100
C|S|20250723|12:51:09.388955|S|100|19.79|0|100
C|S|20250723|12:51:09.389161|S|100|19.79|0|100
C|S|20250723|12:52:20.310627|S|71|19.8|0|71
C|S|20250723|12:52:20.310719|S|29|19.8|0|29
C|S|20250723|12:52:20.311022|S|100|19.79|0|100
C|S|20250723|12:53:36.590457|S|100|19.805|0|100
C|S|20250723|12:53:36.590458|S|100|19.8|0|100
C|S|20250723|12:53:36.590458|S|100|19.8|0|100
C|S|20250723|12:53:59.968775|S|100|19.79|0|100
C|S|20250723|12:54:36.816024|S|65|19.78|0|65
C|S|20250723|12:54:36.816112|S|35|19.78|0|35
C|S|20250723|12:54:36.821228|S|40|19.77|0|40
C|S|20250723|12:57:46.329278|S|100|19.75|0|100
C|S|20250723|12:58:10.777399|S|100|19.75|0|100
C|S|20250723|12:58:14.048106|S|100|19.75|0|100
C|S|20250723|12:58:14.048256|S|4|19.75|0|4
C|S|20250723|12:58:16.976807|S|1|19.75|0|1
C|S|20250723|12:58:16.976863|S|1|19.75|0|1
C|S|20250723|12:58:16.976888|S|94|19.75|0|94
C|S|20250723|12:59:06.257331|S|4|19.76|0|4
C|S|20250723|13:02:56.254567|S|100|19.755|0|100
C|S|20250723|13:03:17.984449|S|100|19.75|0|100
C|S|20250723|13:05:11.565852|S|100|19.755|0|100
C|S|20250723|13:05:11.566004|S|110|19.755|0|110
C|S|20250723|13:05:11.566005|S|15|19.75|0|15
C|S|20250723|13:05:28.626849|S|100|19.765|0|100
C|S|20250723|13:05:35.540920|S|100|19.76|0|100
C|S|20250723|13:05:35.541496|S|100|19.765|0|100
C|S|20250723|13:05:35.541851|S|100|19.76|0|100
C|S|20250723|13:05:35.542044|S|100|19.76|0|100
C|S|20250723|13:06:07.622355|S|72|19.765|0|72
C|S|20250723|13:06:15.358322|S|21|19.765|0|21
C|S|20250723|13:06:15.358382|S|89|19.765|0|89
C|S|20250723|13:06:26.094393|S|100|19.765|0|100
C|S|20250723|13:06:26.094393|S|100|19.76|0|100
C|S|20250723|13:06:29.706797|S|100|19.76|0|100
C|S|20250723|13:06:29.706810|S|100|19.76|0|100
C|S|20250723|13:07:17.633824|S|100|19.745|0|100
C|S|20250723|13:07:28.419976|S|100|19.745|0|100
C|S|20250723|13:07:56.698510|S|42|19.74|0|42
C|S|20250723|13:07:56.698627|S|58|19.74|0|58
C|S|20250723|13:08:16.962529|S|100|19.73|0|100
C|S|20250723|13:09:26.013010|S|100|19.74|0|100
C|S|20250723|13:10:34.950274|S|100|19.74|0|100
C|S|20250723|13:10:34.950284|S|91|19.74|0|91
C|S|20250723|13:10:34.950303|S|9|19.74|0|9
C|S|20250723|13:10:35.117500|S|100|19.73|0|100
C|S|20250723|13:10:35.117501|S|100|19.73|0|100
C|S|20250723|13:11:12.815922|S|100|19.72|0|100
C|S|20250723|13:12:31.030021|S|100|19.73|0|100
C|S|20250723|13:13:14.552648|S|22|19.74|0|22
C|S|20250723|13:14:07.263152|S|100|19.75|0|100
C|S|20250723|13:14:07.270460|S|76|19.75|0|76
C|S|20250723|13:14:07.274526|S|24|19.75|0|24
C|S|20250723|13:16:10.080403|S|100|19.75|0|100
C|S|20250723|13:16:46.565800|S|100|19.76|0|100
C|S|20250723|13:17:07.354848|S|100|19.75|0|100
C|S|20250723|13:20:02.759479|S|10|19.75|0|10
C|S|20250723|13:20:02.759480|S|100|19.75|0|100
C|S|20250723|13:20:02.759480|S|36|19.75|0|36
C|S|20250723|13:20:02.759502|S|100|19.75|0|100
C|S|20250723|13:20:02.759502|S|46|19.75|0|46
C|S|20250723|13:20:02.759503|S|54|19.75|0|54
C|S|20250723|13:22:10.834147|S|12|19.75|0|12
C|S|20250723|13:24:27.221783|S|100|19.75|0|100
C|S|20250723|13:27:03.776990|S|54|19.75|0|54
C|S|20250723|13:29:55.563636|S|100|19.745|0|100
C|S|20250723|13:29:56.287710|S|24|19.745|0|24
C|S|20250723|13:30:47.856011|S|100|19.74|0|100
C|S|20250723|13:30:47.856011|S|10|19.74|0|10
C|S|20250723|13:30:47.856011|S|200|19.74|0|200
C|S|20250723|13:30:47.856011|S|58|19.74|0|58
C|S|20250723|13:31:26.309036|S|34|19.74|0|34
C|S|20250723|13:31:26.309407|S|66|19.74|0|66
C|S|20250723|13:32:39.306105|S|20|19.7|0|20
C|S|20250723|13:32:39.306794|S|100|19.7|0|100
C|S|20250723|13:32:42.652772|S|100|19.695|0|100
C|S|20250723|13:32:55.287410|S|100|19.695|0|100
C|S|20250723|13:32:55.287485|S|10|19.695|0|10
C|S|20250723|13:33:36.923152|S|100|19.695|0|100
C|S|20250723|13:34:26.890877|S|100|19.69|0|100
C|S|20250723|13:34:42.272764|S|2|19.67|0|2
C|S|20250723|13:34:42.272800|S|100|19.67|0|100
C|S|20250723|13:35:06.283818|S|10|19.66|0|10
C|S|20250723|13:35:06.283907|S|100|19.66|0|100
C|S|20250723|13:35:21.533314|S|110|19.645|0|110
C|S|20250723|13:35:21.545280|S|110|19.645|0|110
C|S|20250723|13:35:28.058640|S|100|19.64|0|100
C|S|20250723|13:35:28.417036|S|110|19.635|0|110
C|S|20250723|13:35:42.995075|S|100|19.56|0|100
C|S|20250723|13:36:47.942137|S|100|19.6|0|100
C|S|20250723|13:38:10.898425|S|29|19.61|0|29
C|S|20250723|13:38:10.898425|S|22|19.61|0|22
C|S|20250723|13:38:10.902076|S|100|19.615|0|100
C|S|20250723|13:38:50.023824|S|17|19.605|0|17
C|S|20250723|13:38:50.024822|S|17|19.605|0|17
C|S|20250723|13:38:50.026164|S|17|19.605|0|17
C|S|20250723|13:38:50.027989|S|17|19.6|0|17
C|S|20250723|13:38:50.224277|S|100|19.6|0|100
C|S|20250723|13:39:07.556160|S|100|19.6|0|100
C|S|20250723|13:39:08.753921|S|100|19.605|0|100
C|S|20250723|13:39:08.753989|S|10|19.605|0|10
C|S|20250723|13:40:01.175350|S|7|19.53|0|7
C|S|20250723|13:40:53.271647|S|100|19.405|0|100
C|S|20250723|13:41:31.604703|S|110|19.425|0|110
C|S|20250723|13:41:31.612609|S|126|19.425|0|126
C|S|20250723|13:41:31.612663|S|164|19.425|0|164
C|S|20250723|13:41:32.015718|S|110|19.405|0|110
C|S|20250723|13:42:46.669760|S|200|19.425|0|200
C|S|20250723|13:42:46.669774|S|90|19.425|0|90
C|S|20250723|13:45:51.091248|S|126|19.445|0|126
C|S|20250723|13:45:51.091806|S|100|19.445|0|100
C|S|20250723|13:46:26.239932|S|110|19.465|0|110
C|S|20250723|13:50:56.619961|S|126|19.435|0|126
C|S|20250723|13:50:56.620350|S|126|19.435|0|126
C|S|20250723|13:54:10.574261|S|100|19.39|0|100
C|S|20250723|13:54:22.122886|S|120|19.385|0|120
C|S|20250723|13:54:52.590158|S|120|19.355|0|120
C|S|20250723|13:55:55.199334|S|120|19.38|0|120
C|S|20250723|14:01:19.759686|S|126|19.385|0|126
C|S|20250723|14:05:48.360164|S|120|19.385|0|120
C|S|20250723|14:05:58.846199|S|120|19.385|0|120
C|S|20250723|14:06:25.642068|S|100|19.39|0|100
C|S|20250723|14:06:38.967507|S|44|19.38|0|44
C|S|20250723|14:06:38.967528|S|56|19.38|0|56
C|S|20250723|14:08:47.288111|S|126|19.325|0|126
C|S|20250723|14:08:47.660447|S|126|19.315|0|126
C|S|20250723|14:08:47.660506|S|164|19.315|0|164
C|S|20250723|14:09:04.422742|S|100|19.305|0|100
C|S|20250723|14:09:04.422821|S|20|19.305|0|20
C|S|20250723|14:12:48.312021|S|1|19.35|0|1
C|S|20250723|14:17:34.742854|S|100|19.37|0|100
C|S|20250723|14:17:49.640738|S|120|19.375|0|120
C|S|20250723|14:22:01.271224|S|67|19.39|0|67
C|S|20250723|14:22:51.240245|S|103|19.41|0|103
C|S|20250723|14:22:51.240345|S|5|19.41|0|5
C|S|20250723|14:24:23.422229|S|52|19.43|0|52
C|S|20250723|14:25:13.350086|S|100|19.44|0|100
C|S|20250723|14:25:19.027967|S|150|19.43|0|150
C|S|20250723|14:25:51.735178|S|100|19.45|0|100
C|S|20250723|14:26:13.217530|S|63|19.45|0|63
C|S|20250723|14:26:13.217590|S|37|19.45|0|37
C|S|20250723|14:29:08.090460|S|26|19.415|0|26
C|S|20250723|14:29:08.700975|S|87|19.42|0|87
C|S|20250723|14:32:17.546164|S|75|19.41|0|75
C|S|20250723|14:32:17.546186|S|100|19.41|0|100
C|S|20250723|14:32:17.546186|S|14|19.41|0|14
C|S|20250723|14:32:17.546186|S|25|19.41|0|25
C|S|20250723|14:32:17.546409|S|12|19.41|0|12
C|S|20250723|14:32:17.546489|S|16|19.41|0|16
C|S|20250723|14:32:17.546489|S|49|19.41|0|49
C|S|20250723|14:32:17.546566|S|41|19.41|0|41
C|S|20250723|14:32:17.547250|S|5|19.41|0|5
C|S|20250723|14:32:17.547250|S|1|19.41|0|1
C|S|20250723|14:32:27.252832|S|42|19.41|0|42
C|S|20250723|14:36:32.169836|S|120|19.445|0|120
C|S|20250723|14:40:09.257866|S|100|19.47|0|100
C|S|20250723|14:41:41.614697|S|100|19.485|0|100
C|S|20250723|14:47:07.927354|S|100|19.52|0|100
C|S|20250723|14:47:52.657462|S|4|19.53|0|4
C|S|20250723|14:48:54.747985|S|100|19.51|0|100
C|S|20250723|14:53:08.238113|S|54|19.48|0|54
C|S|20250723|14:53:53.739396|S|200|19.48|0|200
C|S|20250723|14:53:53.739445|S|100|19.48|0|100
C|S|20250723|14:53:53.739446|S|133|19.48|0|133
C|S|20250723|14:54:20.033718|S|5|19.49|0|5
C|S|20250723|14:56:26.126088|S|136|19.48|0|136
C|S|20250723|14:58:06.773166|S|70|19.46|0|70
C|S|20250723|14:58:06.773166|S|70|19.46|0|70
C|S|20250723|14:58:06.773166|S|30|19.46|0|30
C|S|20250723|14:58:06.773191|S|30|19.46|0|30
C|S|20250723|15:03:04.833072|S|54|19.525|0|54
C|S|20250723|15:04:59.777515|S|117|19.505|0|117
C|S|20250723|15:04:59.777564|S|200|19.505|0|200
C|S|20250723|15:06:47.432973|S|100|19.5|0|100
C|S|20250723|15:06:47.432973|S|100|19.5|0|100
C|S|20250723|15:07:06.254030|S|29|19.5|0|29
C|S|20250723|15:08:14.296966|S|3|19.47|0|3
C|S|20250723|15:08:14.297065|S|3|19.47|0|3
C|S|20250723|15:08:14.297080|S|94|19.47|0|94
C|S|20250723|15:08:14.865840|S|3|19.47|0|3
C|S|20250723|15:08:14.866542|S|2|19.47|0|2
C|S|20250723|15:09:10.129992|S|100|19.48|0|100
C|S|20250723|15:13:00.294081|S|100|19.5|0|100
C|S|20250723|15:13:17.163963|S|126|19.495|0|126
C|S|20250723|15:13:17.164023|S|14|19.495|0|14
C|S|20250723|15:13:27.837474|S|138|19.495|0|138
C|S|20250723|15:14:13.034937|S|17|19.49|0|17
C|S|20250723|15:14:13.034978|S|83|19.49|0|83
C|S|20250723|15:14:15.170349|S|100|19.48|0|100
C|S|20250723|15:15:14.569414|S|2|19.46|0|2
C|S|20250723|15:16:20.935514|S|126|19.485|0|126
C|S|20250723|15:16:42.162245|S|100|19.49|0|100
C|S|20250723|15:17:28.485890|S|75|19.48|0|75
C|S|20250723|15:17:28.485918|S|1|19.48|0|1
C|S|20250723|15:17:28.485945|S|24|19.48|0|24
C|S|20250723|15:17:28.486065|S|27|19.48|0|27
C|S|20250723|15:19:03.206032|S|100|19.47|0|100
C|S|20250723|15:19:03.206032|S|100|19.47|0|100
C|S|20250723|15:19:03.206032|S|100|19.47|0|100
C|S|20250723|15:19:03.206051|S|100|19.47|0|100
C|S|20250723|15:19:03.206051|S|100|19.47|0|100
C|S|20250723|15:20:21.002811|S|158|19.485|0|158
C|S|20250723|15:20:21.036100|S|200|19.48|0|200
C|S|20250723|15:21:33.197496|S|100|19.47|0|100
C|S|20250723|15:21:33.197643|S|100|19.47|0|100
C|S|20250723|15:21:33.198535|S|1|19.47|0|1
C|S|20250723|15:21:33.198545|S|99|19.47|0|99
C|S|20250723|15:21:55.590912|S|100|19.46|0|100
C|S|20250723|15:21:55.621464|S|150|19.445|0|150
C|S|20250723|15:21:55.623590|S|100|19.44|0|100
C|S|20250723|15:21:55.684048|S|100|19.44|0|100
C|S|20250723|15:22:30.607134|S|100|19.43|0|100
C|S|20250723|15:23:12.457798|S|100|19.43|0|100
C|S|20250723|15:23:12.457915|S|47|19.43|0|47
C|S|20250723|15:23:12.457928|S|53|19.43|0|53
C|S|20250723|15:23:52.913610|S|100|19.44|0|100
C|S|20250723|15:24:01.191268|S|62|19.43|0|62
C|S|20250723|15:24:01.191500|S|38|19.43|0|38
C|S|20250723|15:24:21.844416|S|3|19.455|0|3
C|S|20250723|15:24:21.844493|S|158|19.455|0|158
C|S|20250723|15:26:48.930274|S|100|19.43|0|100
C|S|20250723|15:26:48.930274|S|100|19.43|0|100
C|S|20250723|15:28:07.580778|S|36|19.45|0|36
C|S|20250723|15:28:22.696127|S|158|19.465|0|158
C|S|20250723|15:28:22.696701|S|100|19.465|0|100
C|S|20250723|15:30:49.290260|S|4|19.46|0|4
C|S|20250723|15:32:19.276626|S|158|19.445|0|158
C|S|20250723|15:32:19.926023|S|100|19.44|0|100
C|S|20250723|15:32:19.926023|S|100|19.44|0|100
C|S|20250723|15:33:08.999152|S|158|19.445|0|158
C|S|20250723|15:33:10.649922|S|158|19.455|0|158
C|S|20250723|15:33:10.680426|S|100|19.44|0|100
C|S|20250723|15:33:10.680426|S|100|19.44|0|100
C|S|20250723|15:33:35.118643|S|100|19.43|0|100
C|S|20250723|15:34:15.729408|S|100|19.42|0|100
C|S|20250723|15:34:15.729408|S|100|19.42|0|100
C|S|20250723|15:34:21.024678|S|148|19.42|0|148
C|S|20250723|15:34:21.024679|S|200|19.42|0|200
C|S|20250723|15:34:21.024879|S|121|19.42|0|121
C|S|20250723|15:34:21.024946|S|80|19.42|0|80
C|S|20250723|15:34:21.024947|S|300|19.42|0|300
C|S|20250723|15:34:21.025067|S|15|19.43|0|15
C|S|20250723|15:34:21.025067|S|10|19.43|0|10
C|S|20250723|15:34:21.028352|S|16|19.44|0|16
C|S|20250723|15:35:01.035459|S|158|19.425|0|158
C|S|20250723|15:35:15.723645|S|100|19.42|0|100
C|S|20250723|15:35:15.723645|S|100|19.42|0|100
C|S|20250723|15:35:15.723645|S|100|19.42|0|100
C|S|20250723|15:35:15.723646|S|10|19.42|0|10
C|S|20250723|15:35:44.267660|S|3|19.45|0|3
C|S|20250723|15:36:50.178684|S|40|19.43|0|40
C|S|20250723|15:38:25.086007|S|100|19.45|0|100
C|S|20250723|15:39:26.483032|S|100|19.46|0|100
C|S|20250723|15:39:43.335066|S|100|19.455|0|100
C|S|20250723|15:39:43.335480|S|100|19.45|0|100
C|S|20250723|15:39:43.335480|S|100|19.45|0|100
C|S|20250723|15:40:00.847474|S|100|19.45|0|100
C|S|20250723|15:40:21.154889|S|97|19.45|0|97
C|S|20250723|15:40:21.154917|S|3|19.45|0|3
C|S|20250723|15:41:25.438318|S|100|19.44|0|100
C|S|20250723|15:42:12.269887|S|67|19.44|0|67
C|S|20250723|15:43:41.909193|S|5|19.43|0|5
C|S|20250723|15:43:41.909194|S|100|19.43|0|100
C|S|20250723|15:43:41.909194|S|2|19.43|0|2
C|S|20250723|15:44:02.208403|S|100|19.42|0|100
C|S|20250723|15:45:17.823263|S|100|19.42|0|100
C|S|20250723|15:45:28.140059|S|180|19.455|0|180
C|S|20250723|15:45:39.071073|S|180|19.445|0|180
C|S|20250723|15:46:02.413742|S|180|19.445|0|180
C|S|20250723|15:46:02.414590|S|100|19.45|0|100
C|S|20250723|15:46:02.837851|S|100|19.44|0|100
C|S|20250723|15:46:08.912411|S|198|19.435|0|198
C|S|20250723|15:46:08.912411|S|2|19.43|0|2
C|S|20250723|15:46:08.912623|S|22|19.43|0|22
C|S|20250723|15:46:09.221645|S|76|19.43|0|76
C|S|20250723|15:46:09.614332|S|198|19.43|0|198
C|S|20250723|15:46:53.401881|S|100|19.45|0|100
C|S|20250723|15:46:53.401881|S|100|19.45|0|100
C|S|20250723|15:47:25.261448|S|100|19.46|0|100
C|S|20250723|15:47:26.529282|S|20|19.465|0|20
C|S|20250723|15:47:57.776727|S|100|19.48|0|100
C|S|20250723|15:48:04.899765|S|100|19.47|0|100
C|S|20250723|15:48:04.899765|S|100|19.47|0|100
C|S|20250723|15:48:48.593424|S|100|19.48|0|100
C|S|20250723|15:48:48.593424|S|100|19.48|0|100
C|S|20250723|15:48:51.473815|S|190|19.475|0|190
C|S|20250723|15:49:02.307762|S|190|19.475|0|190
C|S|20250723|15:49:28.246470|S|10|19.47|0|10
C|S|20250723|15:49:28.246470|S|190|19.475|0|190
C|S|20250723|15:50:02.197562|S|100|19.47|0|100
C|S|20250723|15:50:02.197563|S|100|19.47|0|100
C|S|20250723|15:50:02.197563|S|100|19.47|0|100
C|S|20250723|15:50:08.771618|S|100|19.47|0|100
C|S|20250723|15:51:15.672141|S|17|19.47|0|17
C|S|20250723|15:51:15.672141|S|100|19.47|0|100
C|S|20250723|15:51:41.577287|S|100|19.475|0|100
C|S|20250723|15:51:41.578083|S|100|19.48|0|100
C|S|20250723|15:52:07.612177|S|200|19.48|0|200
C|S|20250723|15:52:38.522624|S|40|19.49|0|40
C|S|20250723|15:53:36.483076|S|100|19.49|0|100
C|S|20250723|15:53:36.483076|S|1|19.49|0|1
C|S|20250723|15:53:36.483076|S|200|19.49|0|200
C|S|20250723|15:53:36.483076|S|1|19.49|0|1
C|S|20250723|15:53:36.483077|S|1|19.49|0|1
C|S|20250723|15:53:36.483078|S|2|19.49|0|2
C|S|20250723|15:53:36.483078|S|100|19.49|0|100
C|S|20250723|15:53:36.483079|S|3|19.49|0|3
C|S|20250723|15:53:36.483079|S|100|19.49|0|100
C|S|20250723|15:53:47.070811|S|100|19.5|0|100
C|S|20250723|15:53:51.877665|S|100|19.5|0|100
C|S|20250723|15:54:20.899987|S|198|19.485|0|198
C|S|20250723|15:54:38.166488|S|100|19.5|0|100
C|S|20250723|15:54:38.166488|S|100|19.5|0|100
C|S|20250723|15:54:50.026803|S|29|19.505|0|29
C|S|20250723|15:55:12.848899|S|100|19.51|0|100
C|S|20250723|15:55:12.849516|S|100|19.5|0|100
C|S|20250723|15:55:12.850763|S|20|19.5|0|20
C|S|20250723|15:55:18.762452|S|100|19.48|0|100
C|S|20250723|15:55:18.762452|S|100|19.48|0|100
C|S|20250723|15:55:19.139325|S|122|19.475|0|122
C|S|20250723|15:55:23.547210|S|66|19.47|0|66
C|S|20250723|15:55:23.547210|S|100|19.47|0|100
C|S|20250723|15:55:44.657142|S|32|19.5|0|32
C|S|20250723|15:56:04.499987|S|100|19.49|0|100
C|S|20250723|15:56:04.499987|S|200|19.49|0|200
C|S|20250723|15:56:04.499987|S|100|19.49|0|100
C|S|20250723|15:56:04.499988|S|100|19.49|0|100
C|S|20250723|15:56:04.499988|S|100|19.49|0|100
C|S|20250723|15:56:40.450801|S|100|19.49|0|100
C|S|20250723|15:56:40.450801|S|100|19.49|0|100
C|S|20250723|15:56:42.476909|S|100|19.49|0|100
C|S|20250723|15:57:00.223269|S|12|19.5|0|12
C|S|20250723|15:57:03.934301|S|58|19.5|0|58
C|S|20250723|15:57:17.366454|S|100|19.51|0|100
C|S|20250723|15:57:25.646260|S|81|19.51|0|81
C|S|20250723|15:57:25.654084|S|81|19.51|0|81
C|S|20250723|15:57:27.879845|S|93|19.51|0|93
C|S|20250723|15:57:31.888512|S|7|19.51|0|7
C|S|20250723|15:57:31.888512|S|93|19.51|0|93
C|S|20250723|15:57:43.875431|S|100|19.51|0|100
C|S|20250723|15:57:50.194820|S|95|19.505|0|95
C|S|20250723|15:58:10.082412|S|100|19.5|0|100
C|S|20250723|15:58:10.082412|S|132|19.5|0|132
C|S|20250723|15:58:10.082413|S|100|19.5|0|100
C|S|20250723|15:58:10.082413|S|100|19.5|0|100
C|S|20250723|15:58:10.082413|S|100|19.5|0|100
C|S|20250723|15:58:10.082415|S|100|19.5|0|100
C|S|20250723|15:58:10.082508|S|61|19.5|0|61
C|S|20250723|15:58:10.082606|S|39|19.5|0|39
C|S|20250723|15:58:20.127722|S|43|19.51|0|43
C|S|20250723|15:58:25.015367|S|200|19.495|0|200
C|S|20250723|15:58:25.287471|S|4|19.5|0|4
C|S|20250723|15:58:25.287555|S|96|19.5|0|96
C|S|20250723|15:58:28.784716|S|66|19.495|0|66
C|S|20250723|15:58:30.391577|S|100|19.5|0|100
C|S|20250723|15:58:30.940308|S|28|19.495|0|28
C|S|20250723|15:58:39.524194|S|100|19.51|0|100
C|S|20250723|15:58:49.945020|S|100|19.5|0|100
C|S|20250723|15:58:49.945081|S|100|19.5|0|100
C|S|20250723|15:58:49.945131|S|100|19.5|0|100
C|S|20250723|15:58:56.976032|S|2|19.51|0|2
C|S|20250723|15:59:09.407326|S|100|19.51|0|100
C|S|20250723|15:59:09.407326|S|100|19.51|0|100
C|S|20250723|15:59:19.351033|S|100|19.51|0|100
C|S|20250723|15:59:19.351033|S|100|19.51|0|100
C|S|20250723|15:59:19.351033|S|100|19.51|0|100
C|S|20250723|15:59:19.351034|S|100|19.51|0|100
C|S|20250723|15:59:20.309819|S|100|19.515|0|100
C|S|20250723|15:59:21.206482|S|100|19.515|0|100
C|S|20250723|15:59:21.207281|S|100|19.515|0|100
C|S|20250723|15:59:27.453833|S|100|19.5|0|100
C|S|20250723|15:59:27.453833|S|100|19.5|0|100
C|S|20250723|15:59:27.865165|S|100|19.51|0|100
C|S|20250723|15:59:30.782868|S|100|19.51|0|100
C|S|20250723|15:59:37.756832|S|100|19.5|0|100
C|S|20250723|15:59:41.466427|S|100|19.5|0|100
C|S|20250723|15:59:41.490457|S|100|19.5|0|100
C|S|20250723|15:59:42.583913|S|100|19.505|0|100
C|S|20250723|15:59:47.382288|S|4|19.505|0|4
C|S|20250723|15:59:48.250170|S|28|19.505|0|28
C|S|20250723|15:59:50.021878|S|32|19.485|0|32
C|S|20250723|15:59:50.081192|S|58|19.485|0|58
C|S|20250723|15:59:50.095496|S|1|19.5|0|1
C|S|20250723|15:59:50.095534|S|1|19.5|0|1
C|S|20250723|15:59:50.095572|S|1|19.5|0|1
C|S|20250723|15:59:50.095602|S|1|19.5|0|1
C|S|20250723|15:59:50.095638|S|1|19.5|0|1
C|S|20250723|15:59:50.095666|S|1|19.5|0|1
C|S|20250723|15:59:50.095693|S|1|19.5|0|1
C|S|20250723|15:59:50.095731|S|1|19.5|0|1
C|S|20250723|15:59:50.095758|S|1|19.5|0|1
C|S|20250723|15:59:50.095795|S|1|19.5|0|1
C|S|20250723|15:59:50.095825|S|1|19.5|0|1
C|S|20250723|15:59:50.095850|S|1|19.5|0|1
C|S|20250723|15:59:50.095879|S|1|19.5|0|1
C|S|20250723|15:59:50.095906|S|1|19.5|0|1
C|S|20250723|15:59:50.095931|S|1|19.5|0|1
C|S|20250723|15:59:50.095964|S|1|19.5|0|1
C|S|20250723|15:59:50.095998|S|1|19.5|0|1
C|S|20250723|15:59:50.138370|S|57|19.49|0|57
C|S|20250723|15:59:50.224155|S|100|19.49|0|100
C|S|20250723|15:59:50.224155|S|43|19.49|0|43
C|S|20250723|15:59:50.224155|S|43|19.49|0|43
C|S|20250723|15:59:50.358751|S|1|19.5|0|1
C|S|20250723|15:59:50.358757|S|1|19.5|0|1
C|S|20250723|15:59:50.358764|S|1|19.5|0|1
C|S|20250723|15:59:50.358819|S|1|19.5|0|1
C|S|20250723|15:59:50.358830|S|1|19.5|0|1
C|S|20250723|15:59:50.358830|S|1|19.5|0|1
C|S|20250723|15:59:50.528049|S|2|19.49|0|2
C|S|20250723|15:59:50.700034|S|27|19.49|0|27
C|S|20250723|15:59:50.952620|S|30|19.5|0|30
C|S|20250723|15:59:50.952620|S|59|19.5|0|59
C|S|20250723|15:59:51.300324|S|9|19.495|0|9
C|S|20250723|15:59:51.796718|S|1|19.48|0|1
C|S|20250723|15:59:51.889224|S|43|19.49|0|43
C|S|20250723|15:59:52.173830|S|1|19.485|0|1
C|S|20250723|15:59:54.077325|S|49|19.485|0|49
C|S|20250723|15:59:54.657184|S|25|19.495|0|25
C|S|20250723|15:59:55.079560|S|2|19.5|0|2
C|S|20250723|15:59:55.161628|S|6|19.5|0|6
C|S|20250723|15:59:55.426781|S|37|19.5|0|37
C|S|20250723|15:59:55.426782|S|48|19.5|0|48
C|S|20250723|15:59:55.853251|S|87|19.5|0|87
C|S|20250723|15:59:55.853251|S|7|19.5|0|7
C|S|20250723|15:59:56.220789|S|2|19.5|0|2
C|S|20250723|15:59:56.255164|S|11|19.5|0|11
C|S|20250723|15:59:56.255164|S|89|19.5|0|89
C|S|20250723|15:59:56.353774|S|60|19.5|0|60
C|S|20250723|15:59:56.684376|S|41|19.5|0|41
C|S|20250723|15:59:56.684376|S|56|19.5|0|56
C|S|20250723|15:59:58.562749|S|59|19.5|0|59
C|S|20250723|15:59:58.562749|S|41|19.5|0|41
C|S|20250723|15:59:59.018260|S|100|19.5|0|100
C|SA|20250723|10:15:41.865350|S|21|16.95|0|21
C|SA|20250723|10:15:41.865388|S|78|16.95|0|78
C|SA|20250723|10:15:41.865464|S|34|16.95|0|34
C|SA|20250723|10:15:41.865465|S|1|16.95|0|1
C|SA|20250723|11:08:22.667312|S|100|16.94|0|100
C|SA|20250723|12:46:23.371173|S|100|16.84|0|100
C|SA|20250723|12:46:23.402694|S|100|16.83|0|100
C|SA|20250723|13:06:09.286420|S|1|16.75|0|1
C|SA|20250723|13:08:51.447739|S|39|16.69|0|39
C|SA|20250723|13:08:51.452398|S|100|16.68|0|100
C|SA|20250723|13:17:02.525681|S|100|16.72|0|100
C|SA|20250723|13:28:53.312278|S|75|16.73|0|75
C|SA|20250723|13:28:53.312422|S|25|16.73|0|25
C|SA|20250723|13:43:36.400535|S|100|16.72|0|100
C|SA|20250723|13:50:38.808192|S|100|16.71|0|100
C|SA|20250723|13:51:38.329297|S|75|16.71|0|75
C|SA|20250723|13:52:39.215586|S|100|16.73|0|100
C|SA|20250723|13:56:00.633998|S|1|16.71|0|1
C|SA|20250723|13:56:00.634586|S|24|16.71|0|24
C|SA|20250723|14:04:53.036696|S|1|16.75|0|1
C|SA|20250723|14:17:16.224354|S|100|16.8|0|100
C|SA|20250723|14:19:54.169550|S|14|16.81|0|14
C|SA|20250723|14:28:33.174944|S|46|16.8|0|46
C|SA|20250723|14:28:33.174958|S|54|16.8|0|54
C|SA|20250723|14:28:33.175029|S|2|16.8|0|2
C|SA|20250723|14:39:28.442758|S|75|16.82|0|75
C|SA|20250723|14:39:29.058896|S|50|16.82|0|50
C|SA|20250723|14:39:29.058896|S|25|16.82|0|25
C|SA|20250723|14:39:29.059006|S|50|16.82|0|50
C|SA|20250723|14:41:00.156853|S|75|16.81|0|75
C|SA|20250723|14:41:00.156982|S|25|16.81|0|25
C|SA|20250723|15:20:00.685745|S|100|16.84|0|100
C|SA|20250723|15:42:12.431300|S|100|16.825|0|100
C|SA|20250723|15:45:22.490576|S|99|16.82|0|99
C|SA|20250723|15:46:19.697490|S|44|16.81|0|44
C|SA|20250723|15:49:38.943423|S|47|16.835|0|47
C|SA|20250723|15:49:39.263047|S|100|16.82|0|100
C|SA|20250723|15:50:12.785762|S|100|16.8|0|100
C|SA|20250723|15:52:15.911762|S|100|16.815|0|100
C|SA|20250723|15:55:03.047768|S|15|16.81|0|15
C|SA|20250723|15:55:03.047768|S|100|16.81|0|100
C|SA|20250723|15:55:03.048115|S|58|16.81|0|58
C|SA|20250723|15:55:03.049964|S|17|16.81|0|17
C|SA|20250723|15:55:22.643277|S|100|16.81|0|100
C|SA|20250723|15:55:58.951810|S|40|16.81|0|40
C|SA|20250723|15:56:03.137997|S|87|16.81|0|87
C|SA|20250723|15:57:30.092467|S|100|16.795|0|100
C|SA|20250723|15:57:39.516341|S|100|16.79|0|100
C|SA|20250723|15:59:55.488986|S|100|16.795|0|100
C|SA|20250723|15:59:56.157037|S|41|16.795|0|41
C|SABR|20250723|09:49:52.747867|S|4|3.21|0|4
C|SABR|20250723|10:04:55.074659|S|4|3.24|0|4
C|SABR|20250723|10:17:37.444620|S|75|3.23|0|75
C|SABR|20250723|10:19:23.290032|S|100|3.235|0|100
C|SABR|20250723|10:28:37.973387|S|100|3.25|0|100
C|SABR|20250723|10:47:56.779342|S|60|3.26|0|60
C|SABR|20250723|10:47:56.779342|S|88|3.26|0|88
C|SABR|20250723|10:55:11.676843|S|15|3.25|0|15
C|SABR|20250723|10:59:57.712868|S|1|3.25|0|1
C|SABR|20250723|11:01:54.689352|S|100|3.26|0|100
C|SABR|20250723|11:10:59.840065|S|15|3.26|0|15
C|SABR|20250723|11:17:45.957205|S|100|3.245|0|100
C|SABR|20250723|11:17:46.696360|S|100|3.245|0|100
C|SABR|20250723|11:17:46.807372|S|100|3.245|0|100
C|SABR|20250723|11:20:21.111739|S|100|3.25|0|100
C|SABR|20250723|11:20:21.143611|S|39|3.25|0|39
C|SABR|20250723|11:20:21.143612|S|100|3.25|0|100
C|SABR|20250723|11:20:21.175374|S|100|3.25|0|100
C|SABR|20250723|11:21:31.111158|S|100|3.25|0|100
C|SABR|20250723|11:27:08.004606|S|100|3.24|0|100
C|SABR|20250723|11:27:53.919004|S|100|3.24|0|100
C|SABR|20250723|11:28:15.056680|S|100|3.24|0|100
C|SABR|20250723|11:30:15.047040|S|100|3.24|0|100
C|SABR|20250723|11:32:01.208278|S|100|3.24|0|100
C|SABR|20250723|11:32:04.900527|S|100|3.24|0|100
C|SABR|20250723|11:32:05.374367|S|100|3.24|0|100
C|SABR|20250723|11:32:49.681806|S|100|3.24|0|100
C|SABR|20250723|11:32:51.606885|S|197|3.245|0|197
C|SABR|20250723|11:32:52.419682|S|100|3.24|0|100
C|SABR|20250723|11:57:52.227631|S|1|3.22|0|1
C|SABR|20250723|11:58:59.813032|S|100|3.22|0|100
C|SABR|20250723|11:59:00.569598|S|1|3.22|0|1
C|SABR|20250723|11:59:46.251830|S|15|3.23|0|15
C|SABR|20250723|12:00:13.820493|S|3|3.22|0|3
C|SABR|20250723|12:00:22.731113|S|2|3.22|0|2
C|SABR|20250723|12:00:33.211027|S|1|3.22|0|1
C|SABR|20250723|12:10:29.618009|S|1|3.21|0|1
C|SABR|20250723|12:13:15.197578|S|1|3.21|0|1
C|SABR|20250723|12:15:21.719823|S|15|3.22|0|15
C|SABR|20250723|12:18:30.849086|S|72|3.21|0|72
C|SABR|20250723|12:20:24.408547|S|101|3.205|0|101
C|SABR|20250723|12:20:51.743194|S|101|3.205|0|101
C|SABR|20250723|12:22:17.029727|S|100|3.2|0|100
C|SABR|20250723|12:22:17.029727|S|1|3.2|0|1
C|SABR|20250723|12:22:26.776094|S|1|3.2|0|1
C|SABR|20250723|12:22:26.776095|S|100|3.2|0|100
C|SABR|20250723|12:22:37.860291|S|100|3.2|0|100
C|SABR|20250723|12:22:37.881496|S|1500|3.2|0|1500
C|SABR|20250723|12:22:37.881497|S|100|3.2|0|100
C|SABR|20250723|12:25:38.149784|S|15|3.205|0|15
C|SABR|20250723|12:27:52.037827|S|6|3.22|0|6
C|SABR|20250723|12:28:21.546468|S|50|3.23|0|50
C|SABR|20250723|12:30:02.236407|S|3|3.21|0|3
C|SABR|20250723|12:35:55.904760|S|16|3.23|0|16
C|SABR|20250723|12:35:58.009120|S|1|3.23|0|1
C|SABR|20250723|12:40:44.316750|S|100|3.22|0|100
C|SABR|20250723|12:40:44.706797|S|6|3.22|0|6
C|SABR|20250723|12:45:29.283574|S|90|3.26|0|90
C|SABR|20250723|12:45:53.089626|S|6|3.26|0|6
C|SABR|20250723|12:47:49.726103|S|90|3.26|0|90
C|SABR|20250723|12:47:50.227231|S|10|3.26|0|10
C|SABR|20250723|12:48:39.811732|S|100|3.25|0|100
C|SABR|20250723|12:48:40.144406|S|90|3.26|0|90
C|SABR|20250723|12:49:48.334122|S|10|3.26|0|10
C|SABR|20250723|12:52:39.447443|S|400|3.24|0|400
C|SABR|20250723|12:52:39.447443|S|200|3.24|0|200
C|SABR|20250723|12:52:56.863409|S|100|3.24|0|100
C|SABR|20250723|12:52:56.863409|S|600|3.24|0|600
C|SABR|20250723|12:58:07.503591|S|100|3.24|0|100
C|SABR|20250723|13:02:53.596358|S|48|3.24|0|48
C|SABR|20250723|13:07:03.450931|S|100|3.24|0|100
C|SABR|20250723|13:07:03.459781|S|100|3.24|0|100
C|SABR|20250723|13:08:00.574581|S|100|3.24|0|100
C|SABR|20250723|13:08:07.762646|S|100|3.24|0|100
C|SABR|20250723|13:08:07.764763|S|100|3.24|0|100
C|SABR|20250723|13:14:04.993321|S|80|3.245|0|80
C|SABR|20250723|13:15:47.764503|S|21|3.24|0|21
C|SABR|20250723|13:15:47.765131|S|19|3.24|0|19
C|SABR|20250723|13:19:27.083965|S|100|3.23|0|100
C|SABR|20250723|13:19:35.819892|S|100|3.23|0|100
C|SABR|20250723|13:19:43.601704|S|15|3.24|0|15
C|SABR|20250723|13:21:01.944884|S|100|3.23|0|100
C|SABR|20250723|13:21:08.254958|S|100|3.23|0|100
C|SABR|20250723|13:24:35.737107|S|100|3.24|0|100
C|SABR|20250723|13:35:49.073530|S|15|3.25|0|15
C|SABR|20250723|13:38:21.628464|S|48|3.24|0|48
C|SABR|20250723|13:38:50.353668|S|6|3.26|0|6
C|SABR|20250723|13:38:52.743275|S|100|3.255|0|100
C|SABR|20250723|13:39:53.392529|S|98|3.25|0|98
C|SABR|20250723|13:39:53.392529|S|100|3.25|0|100
C|SABR|20250723|13:42:07.019259|S|70|3.25|0|70
C|SABR|20250723|13:43:50.956483|S|100|3.25|0|100
C|SABR|20250723|13:45:59.997240|S|100|3.25|0|100
C|SABR|20250723|13:47:59.937457|S|100|3.25|0|100
C|SABR|20250723|13:48:17.906806|S|100|3.25|0|100
C|SABR|20250723|13:48:21.896117|S|100|3.25|0|100
C|SABR|20250723|13:50:44.602379|S|100|3.25|0|100
C|SABR|20250723|13:50:55.569068|S|100|3.25|0|100
C|SABR|20250723|13:50:56.815344|S|100|3.24|0|100
C|SABR|20250723|13:50:56.815344|S|100|3.24|0|100
C|SABR|20250723|13:51:19.654569|S|300|3.23|0|300
C|SABR|20250723|14:03:21.164280|S|3|3.23|0|3
C|SABR|20250723|14:06:26.499486|S|58|3.24|0|58
C|SABR|20250723|14:08:11.585039|S|15|3.24|0|15
C|SABR|20250723|14:11:28.862082|S|15|3.225|0|15
C|SABR|20250723|14:11:59.860866|S|100|3.225|0|100
C|SABR|20250723|14:12:17.109802|S|99|3.23|0|99
C|SABR|20250723|14:12:41.225903|S|100|3.235|0|100
C|SABR|20250723|14:12:55.482667|S|100|3.23|0|100
C|SABR|20250723|14:12:55.482668|S|8|3.23|0|8
C|SABR|20250723|14:15:27.912434|S|100|3.245|0|100
C|SABR|20250723|14:15:43.010774|S|100|3.24|0|100
C|SABR|20250723|14:15:43.010775|S|100|3.24|0|100
C|SABR|20250723|14:15:50.984411|S|25|3.24|0|25
C|SABR|20250723|14:15:50.984411|S|100|3.24|0|100
C|SABR|20250723|14:15:59.098564|S|100|3.24|0|100
C|SABR|20250723|14:16:17.695675|S|100|3.24|0|100
C|SABR|20250723|14:21:23.497525|S|52|3.26|0|52
C|SABR|20250723|14:23:09.202935|S|28|3.27|0|28
C|SABR|20250723|14:23:16.233036|S|15|3.27|0|15
C|SABR|20250723|14:24:38.719882|S|100|3.26|0|100
C|SABR|20250723|14:25:32.569002|S|100|3.26|0|100
C|SABR|20250723|14:27:37.247422|S|100|3.26|0|100
C|SABR|20250723|14:28:39.372988|S|15|3.27|0|15
C|SABR|20250723|14:30:11.799315|S|300|3.25|0|300
C|SABR|20250723|14:30:11.799315|S|200|3.25|0|200
C|SABR|20250723|14:31:20.211040|S|58|3.26|0|58
C|SABR|20250723|14:33:23.977367|S|200|3.25|0|200
C|SABR|20250723|14:33:25.026374|S|200|3.25|0|200
C|SABR|20250723|14:33:28.039721|S|200|3.25|0|200
C|SABR|20250723|14:39:15.431176|S|58|3.255|0|58
C|SABR|20250723|14:40:10.973519|S|15|3.255|0|15
C|SABR|20250723|14:41:14.267796|S|58|3.26|0|58
C|SABR|20250723|14:41:27.335146|S|142|3.26|0|142
C|SABR|20250723|14:43:03.830081|S|100|3.25|0|100
C|SABR|20250723|14:43:13.115176|S|29|3.26|0|29
C|SABR|20250723|14:43:26.211601|S|71|3.26|0|71
C|SABR|20250723|14:43:53.751543|S|100|3.25|0|100
C|SABR|20250723|14:45:11.938291|S|58|3.26|0|58
C|SABR|20250723|14:45:21.633339|S|100|3.25|0|100
C|SABR|20250723|14:45:25.091864|S|100|3.26|0|100
C|SABR|20250723|14:45:35.737611|S|100|3.25|0|100
C|SABR|20250723|14:45:53.975935|S|100|3.25|0|100
C|SABR|20250723|14:46:50.262957|S|100|3.25|0|100
C|SABR|20250723|14:47:10.776004|S|58|3.26|0|58
C|SABR|20250723|14:47:23.966091|S|42|3.26|0|42
C|SABR|20250723|14:49:09.614710|S|58|3.26|0|58
C|SABR|20250723|14:49:22.839251|S|42|3.26|0|42
C|SABR|20250723|14:50:09.037160|S|72|3.26|0|72
C|SABR|20250723|14:54:20.233748|S|50|3.26|0|50
C|SABR|20250723|14:56:31.482459|S|964|3.245|0|964
C|SABR|20250723|14:57:04.856839|S|30|3.245|0|30
C|SABR|20250723|15:06:08.204564|S|100|3.25|0|100
C|SABR|20250723|15:07:08.864421|S|100|3.26|0|100
C|SABR|20250723|15:08:13.838065|S|200|3.255|0|200
C|SABR|20250723|15:10:12.244846|S|100|3.25|0|100
C|SABR|20250723|15:10:12.244846|S|5|3.25|0|5
C|SABR|20250723|15:10:12.244846|S|29|3.25|0|29
C|SABR|20250723|15:10:12.244847|S|100|3.25|0|100
C|SABR|20250723|15:14:10.097059|S|100|3.265|0|100
C|SABR|20250723|15:14:10.098058|S|100|3.26|0|100
C|SABR|20250723|15:15:10.355618|S|100|3.26|0|100
C|SABR|20250723|15:15:10.986777|S|100|3.26|0|100
C|SABR|20250723|15:16:19.207303|S|100|3.26|0|100
C|SABR|20250723|15:17:50.792011|S|100|3.26|0|100
C|SABR|20250723|15:19:10.233439|S|100|3.26|0|100
C|SABR|20250723|15:19:10.233439|S|17|3.26|0|17
C|SABR|20250723|15:19:19.252123|S|100|3.26|0|100
C|SABR|20250723|15:21:29.875770|S|100|3.26|0|100
C|SABR|20250723|15:21:33.708900|S|100|3.26|0|100
C|SABR|20250723|15:21:42.306815|S|100|3.26|0|100
C|SABR|20250723|15:23:15.338635|S|15|3.27|0|15
C|SABR|20250723|15:26:18.704050|S|100|3.27|0|100
C|SABR|20250723|15:27:25.409727|S|100|3.28|0|100
C|SABR|20250723|15:29:19.837147|S|83|3.28|0|83
C|SABR|20250723|15:29:19.837147|S|100|3.28|0|100
C|SABR|20250723|15:34:22.731261|S|100|3.27|0|100
C|SABR|20250723|15:34:22.731261|S|100|3.27|0|100
C|SABR|20250723|15:34:22.731261|S|110|3.27|0|110
C|SABR|20250723|15:38:01.631945|S|100|3.27|0|100
C|SABR|20250723|15:41:59.458827|S|43|3.28|0|43
C|SABR|20250723|15:41:59.458827|S|57|3.28|0|57
C|SABR|20250723|15:42:00.548604|S|100|3.27|0|100
C|SABR|20250723|15:42:04.687095|S|100|3.27|0|100
C|SABR|20250723|15:42:39.773472|S|100|3.27|0|100
C|SABR|20250723|15:42:46.780017|S|100|3.27|0|100
C|SABR|20250723|15:44:32.872143|S|15|3.28|0|15
C|SABR|20250723|15:45:03.149976|S|39|3.28|0|39
C|SABR|20250723|15:45:03.149976|S|53|3.28|0|53
C|SABR|20250723|15:45:03.149977|S|58|3.28|0|58
C|SABR|20250723|15:45:03.149977|S|15|3.28|0|15
C|SABR|20250723|15:45:03.149977|S|67|3.28|0|67
C|SABR|20250723|15:45:03.150844|S|2|3.28|0|2
C|SABR|20250723|15:45:24.399733|S|1|3.28|0|1
C|SABR|20250723|15:50:00.075124|S|100|3.27|0|100
C|SABR|20250723|15:50:00.075125|S|200|3.27|0|200
C|SABR|20250723|15:50:00.075125|S|100|3.27|0|100
C|SABR|20250723|15:52:44.803999|S|100|3.29|0|100
C|SABR|20250723|15:54:08.358050|S|89|3.28|0|89
C|SABR|20250723|15:54:08.358050|S|77|3.28|0|77
C|SABR|20250723|15:54:08.358896|S|28|3.28|0|28
C|SABR|20250723|15:54:08.360278|S|36|3.28|0|36
C|SABR|20250723|15:55:56.075154|S|5|3.27|0|5
C|SABR|20250723|15:58:05.819269|S|51|3.28|0|51
C|SABR|20250723|15:59:15.990695|S|1640|3.27|0|1640
C|SABR|20250723|15:59:31.738041|S|20|3.28|0|20
C|SABR|20250723|15:59:39.547627|S|40|3.28|0|40
C|SABR|20250723|15:59:45.249344|S|2100|3.28|0|2100
C|SABR|20250723|15:59:53.216957|S|97|3.275|0|97
C|SABR|20250723|15:59:55.309877|S|41|3.275|0|41
C|SABR|20250723|15:59:55.665773|S|14|3.275|0|14
C|SAFE|20250723|15:04:38.003072|S|20|15.24|0|20
C|SAFT|20250723|10:33:42.503678|S|1|72.12|0|1
C|SAFT|20250723|10:33:51.071489|S|1|72.12|0|1
C|SAFX|20250723|10:05:56.169396|S|200|1.75|0|200
C|SAFX|20250723|11:02:20.291611|S|300|1.845|0|300
C|SAFX|20250723|12:14:07.885233|S|45|1.83|0|45
C|SAFX|20250723|15:39:07.335223|S|100|1.805|0|100
C|SAGE|20250723|09:36:56.637975|S|100|8.74|0|100
C|SAGE|20250723|09:37:00.824010|S|33|8.74|0|33
C|SAGE|20250723|09:38:13.854619|S|442|8.74|0|442
C|SAGE|20250723|09:39:51.474909|S|100|8.74|0|100
C|SAGE|20250723|09:40:03.953858|S|400|8.74|0|400
C|SAGE|20250723|09:40:04.043167|S|600|8.74|0|600
C|SAGE|20250723|09:40:15.208486|S|218|8.74|0|218
C|SAGE|20250723|09:51:26.171583|S|431|8.73|0|431
C|SAGE|20250723|09:59:11.055737|S|150|8.72|0|150
C|SAGE|20250723|09:59:11.055737|S|800|8.72|0|800
C|SAGE|20250723|09:59:11.055737|S|170|8.72|0|170
C|SAGE|20250723|09:59:11.055737|S|100|8.72|0|100
C|SAGE|20250723|09:59:51.727303|S|93|8.72|0|93
C|SAGE|20250723|10:00:00.599470|S|38|8.72|0|38
C|SAGE|20250723|10:00:00.599533|S|199|8.72|0|199
C|SAGE|20250723|10:00:33.589091|S|100|8.72|0|100
C|SAGE|20250723|10:28:42.055926|S|1|8.73|0|1
C|SAGE|20250723|10:28:42.055926|S|8|8.73|0|8
C|SAGE|20250723|10:44:26.238733|S|5|8.73|0|5
C|SAGE|20250723|10:46:08.775216|S|8|8.74|0|8
C|SAGE|20250723|10:46:08.775235|S|10|8.74|0|10
C|SAGE|20250723|10:55:52.420753|S|1|8.74|0|1
C|SAGE|20250723|11:04:32.375606|S|100|8.74|0|100
C|SAGE|20250723|11:08:53.141980|S|100|8.74|0|100
C|SAGE|20250723|11:08:53.143249|S|100|8.74|0|100
C|SAGE|20250723|11:08:53.681268|S|100|8.74|0|100
C|SAGE|20250723|11:36:05.029914|S|100|8.74|0|100
C|SAGE|20250723|11:39:20.233217|S|100|8.745|0|100
C|SAGE|20250723|11:39:20.389142|S|300|8.745|0|300
C|SAGE|20250723|11:55:56.494335|S|18|8.73|0|18
C|SAGE|20250723|12:00:57.950736|S|50|8.73|0|50
C|SAGE|20250723|12:01:15.555577|S|18|8.74|0|18
C|SAGE|20250723|13:05:21.513328|S|20|8.74|0|20
C|SAGE|20250723|13:25:06.652878|S|17|8.75|0|17
C|SAGE|20250723|13:25:07.540427|S|18|8.75|0|18
C|SAGE|20250723|13:33:45.016358|S|5|8.74|0|5
C|SAGE|20250723|13:33:45.016358|S|20|8.74|0|20
C|SAGE|20250723|13:43:30.183521|S|18|8.75|0|18
C|SAGE|20250723|13:51:40.300994|S|5|8.75|0|5
C|SAGE|20250723|13:55:12.243472|S|25|8.74|0|25
C|SAGE|20250723|14:05:58.862334|S|18|8.75|0|18
C|SAGE|20250723|14:24:24.387864|S|17|8.75|0|17
C|SAGE|20250723|14:24:24.387864|S|18|8.75|0|18
C|SAGE|20250723|14:24:50.059269|S|5|8.76|0|5
C|SAGE|20250723|14:24:56.550491|S|5|8.76|0|5
C|SAGE|20250723|14:24:56.550499|S|8|8.76|0|8
C|SAGE|20250723|14:46:45.985148|S|18|8.79|0|18
C|SAGE|20250723|14:49:55.033056|S|18|8.8|0|18
C|SAGE|20250723|14:49:55.033056|S|12|8.8|0|12
C|SAGE|20250723|14:49:57.655365|S|91|8.8|0|91
C|SAGE|20250723|14:50:08.417248|S|200|8.8|0|200
C|SAGE|20250723|15:05:27.766498|S|18|8.78|0|18
C|SAGE|20250723|15:05:27.766498|S|18|8.78|0|18
C|SAGE|20250723|15:08:55.394511|S|15|8.775|0|15
C|SAGE|20250723|15:14:07.954780|S|1|8.78|0|1
C|SAGE|20250723|15:15:06.305069|S|300|8.78|0|300
C|SAGE|20250723|15:19:18.379899|S|18|8.78|0|18
C|SAGE|20250723|15:33:41.005283|S|1|8.78|0|1
C|SAGE|20250723|15:36:08.974113|S|100|8.78|0|100
C|SAGE|20250723|15:47:12.179559|S|100|8.78|0|100
C|SAGE|20250723|15:53:49.171927|S|2|8.78|0|2
C|SAGE|20250723|15:58:29.626077|S|5|8.78|0|5
C|SAGE|20250723|15:58:52.679077|S|55|8.775|0|55
C|SAGE|20250723|15:58:53.310902|S|2|8.77|0|2
C|SAGE|20250723|15:59:00.185581|S|100|8.77|0|100
C|SAGE|20250723|15:59:00.185581|S|417|8.77|0|417
C|SAGE|20250723|15:59:14.042718|S|95|8.78|0|95
C|SAGE|20250723|15:59:23.213483|S|17|8.77|0|17
C|SAGE|20250723|15:59:26.284445|S|100|8.775|0|100
C|SAGE|20250723|15:59:44.972309|S|30|8.775|0|30
C|SAGE|20250723|15:59:48.483008|S|17|8.775|0|17
C|SAGE|20250723|15:59:48.873841|S|70|8.775|0|70
C|SAGE|20250723|15:59:49.413458|S|20|8.775|0|20
C|SAGE|20250723|15:59:50.248866|S|100|8.775|0|100
C|SAGE|20250723|15:59:51.434898|S|15|8.775|0|15
C|SAGE|20250723|15:59:51.710036|S|3|8.775|0|3
C|SAGE|20250723|15:59:52.493734|S|5|8.775|0|5
C|SAGE|20250723|15:59:53.202080|S|100|8.775|0|100
C|SAGE|20250723|15:59:54.140179|S|15|8.78|0|15
C|SAGE|20250723|15:59:55.944400|S|3|8.78|0|3
C|SAGT|20250723|10:12:08.936113|S|10|2.26|0|10
C|SAH|20250723|09:36:52.208493|S|10|78.26|0|10
C|SAH|20250723|13:25:29.833011|S|10|79.54|0|10
C|SAH|20250723|14:20:43.140166|S|1|79.61|0|1
C|SAH|20250723|14:28:44.909485|S|109|80.07|0|109
C|SAH|20250723|14:58:51.397718|S|10|79.93|0|10
C|SAH|20250723|15:08:09.305423|S|100|79.91|0|100
C|SAH|20250723|15:32:39.558466|S|9|80.15|0|9
C|SAH|20250723|15:32:39.558466|S|91|80.16|0|91
C|SAH|20250723|15:42:25.597365|S|95|80.33|0|95
C|SAH|20250723|15:42:25.597365|S|2|80.32|0|2
C|SAH|20250723|15:54:07.826463|S|100|80.28|0|100
C|SAH|20250723|15:55:20.396937|S|1|80.29|0|1
C|SAH|20250723|15:59:28.542378|S|32|80.02|0|32
C|SAH|20250723|15:59:43.544748|S|35|80.03|0|35
C|SAIA|20250723|09:38:02.139927|S|2|309.41|0|2
C|SAIA|20250723|09:39:31.647787|S|2|310.69|0|2
C|SAIA|20250723|10:22:50.153630|S|60|309.81|0|60
C|SAIA|20250723|10:22:50.153676|S|60|309.82|0|60
C|SAIA|20250723|10:34:21.006881|S|10|307.11|0|10
C|SAIA|20250723|10:38:16.518467|S|50|308.25|0|50
C|SAIA|20250723|10:38:16.518467|S|11|308.22|0|11
C|SAIA|20250723|10:38:16.518467|S|50|308.23|0|50
C|SAIA|20250723|10:46:06.684017|S|7|308.43|0|7
C|SAIA|20250723|10:47:30.024719|S|100|308.55|0|100
C|SAIA|20250723|10:48:54.590769|S|10|308.04|0|10
C|SAIA|20250723|10:48:54.590769|S|10|308.04|0|10
C|SAIA|20250723|11:05:28.023187|S|50|308.73|0|50
C|SAIA|20250723|11:05:28.023187|S|50|308.75|0|50
C|SAIA|20250723|11:05:28.023187|S|33|308.73|0|33
C|SAIA|20250723|11:07:05.367006|S|70|308.36|0|70
C|SAIA|20250723|11:18:05.434779|S|20|308.18|0|20
C|SAIA|20250723|11:18:47.285804|S|58|308.01|0|58
C|SAIA|20250723|11:21:10.842468|S|10|307.95|0|10
C|SAIA|20250723|11:24:48.285129|S|22|308.46|0|22
C|SAIA|20250723|11:34:02.756421|S|38|308.4|0|38
C|SAIA|20250723|11:34:02.756454|S|2|308.4|0|2
C|SAIA|20250723|11:53:43.113426|S|10|307.01|0|10
C|SAIA|20250723|12:14:00.393703|S|10|308.75|0|10
C|SAIA|20250723|12:33:34.138518|S|50|308.63|0|50
C|SAIA|20250723|12:33:34.138519|S|11|308.55|0|11
C|SAIA|20250723|12:33:34.138519|S|50|308.59|0|50
C|SAIA|20250723|12:33:34.138519|S|40|308.6|0|40
C|SAIA|20250723|12:36:32.500548|S|50|308.58|0|50
C|SAIA|20250723|12:36:32.500548|S|50|308.62|0|50
C|SAIA|20250723|12:36:32.500548|S|1|308.58|0|1
C|SAIA|20250723|13:06:30.010127|S|100|310.14|0|100
C|SAIA|20250723|13:11:05.621824|S|28|310.24|0|28
C|SAIA|20250723|13:11:16.723699|S|50|310.71|0|50
C|SAIA|20250723|13:12:35.513443|S|25|311.31|0|25
C|SAIA|20250723|13:15:49.813165|S|25|312.13|0|25
C|SAIA|20250723|13:16:19.142112|S|25|312.07|0|25
C|SAIA|20250723|13:16:57.113831|S|29|311.32|0|29
C|SAIA|20250723|13:18:37.246652|S|25|311.15|0|25
C|SAIA|20250723|13:32:42.403491|S|48|313.1|0|48
C|SAIA|20250723|13:32:42.403521|S|19|313.1|0|19
C|SAIA|20250723|13:37:19.739446|S|100|311.93|0|100
C|SAIA|20250723|13:41:51.901716|S|2|313.35|0|2
C|SAIA|20250723|13:51:31.289956|S|10|311.94|0|10
C|SAIA|20250723|14:12:47.925548|S|43|312.1|0|43
C|SAIA|20250723|14:12:47.925924|S|43|312.06|0|43
C|SAIA|20250723|14:15:28.583535|S|10|310.8|0|10
C|SAIA|20250723|14:15:58.058285|S|1|310.65|0|1
C|SAIA|20250723|14:21:51.364106|S|10|311.35|0|10
C|SAIA|20250723|14:46:21.680438|S|10|311.13|0|10
C|SAIA|20250723|14:53:38.058916|S|1|310.92|0|1
C|SAIA|20250723|15:04:17.974319|S|25|312.01|0|25
C|SAIA|20250723|15:14:56.210445|S|10|311.98|0|10
C|SAIA|20250723|15:16:32.213584|S|10|311.93|0|10
C|SAIA|20250723|15:16:32.213607|S|10|311.93|0|10
C|SAIA|20250723|15:16:32.213723|S|10|311.91|0|10
C|SAIA|20250723|15:19:54.368777|S|10|310.9|0|10
C|SAIA|20250723|15:20:58.024442|S|1|311.27|0|1
C|SAIA|20250723|15:26:45.128393|S|10|311.52|0|10
C|SAIA|20250723|15:30:09.100730|S|18|311.72|0|18
C|SAIA|20250723|15:30:09.100730|S|18|311.73|0|18
C|SAIA|20250723|15:30:09.100730|S|25|311.74|0|25
C|SAIA|20250723|15:31:20.026335|S|10|312.02|0|10
C|SAIA|20250723|15:31:20.026353|S|25|311.98|0|25
C|SAIA|20250723|15:31:20.026353|S|25|311.98|0|25
C|SAIA|20250723|15:36:22.103108|S|10|311.97|0|10
C|SAIA|20250723|15:36:35.266525|S|10|311.86|0|10
C|SAIA|20250723|15:37:16.847950|S|10|311.77|0|10
C|SAIA|20250723|15:43:26.577279|S|100|311.98|0|100
C|SAIA|20250723|15:46:03.957625|S|77|311.35|0|77
C|SAIA|20250723|15:46:03.957625|S|23|311.35|0|23
C|SAIA|20250723|15:48:16.829269|S|10|311.66|0|10
C|SAIA|20250723|15:49:39.791399|S|10|311.28|0|10
C|SAIA|20250723|15:56:56.601457|S|19|311.62|0|19
C|SAIA|20250723|15:56:56.601464|S|53|311.62|0|53
C|SAIA|20250723|15:56:57.333907|S|44|311.6|0|44
C|SAIA|20250723|15:56:57.333907|S|28|311.62|0|28
C|SAIA|20250723|15:56:59.053752|S|28|311.6|0|28
C|SAIA|20250723|15:56:59.498111|S|57|311.59|0|57
C|SAIA|20250723|15:57:55.414770|S|12|310.75|0|12
C|SAIA|20250723|15:58:01.605331|S|9|310.75|0|9
C|SAIA|20250723|15:58:02.127204|S|5|310.82|0|5
C|SAIA|20250723|15:58:02.564932|S|50|310.87|0|50
C|SAIA|20250723|15:58:02.564933|S|4|310.86|0|4
C|SAIA|20250723|15:58:03.095615|S|100|310.88|0|100
C|SAIA|20250723|15:58:06.470718|S|10|310.87|0|10
C|SAIA|20250723|15:58:13.494063|S|6|310.72|0|6
C|SAIA|20250723|15:58:13.794551|S|6|310.72|0|6
C|SAIA|20250723|15:58:14.095181|S|6|310.72|0|6
C|SAIA|20250723|15:58:14.395665|S|6|310.72|0|6
C|SAIA|20250723|15:58:14.700960|S|6|310.72|0|6
C|SAIA|20250723|15:58:15.001416|S|6|310.77|0|6
C|SAIA|20250723|15:58:15.301895|S|6|310.76|0|6
C|SAIA|20250723|15:58:15.602408|S|6|310.76|0|6
C|SAIA|20250723|15:58:52.286094|S|50|310.9|0|50
C|SAIA|20250723|15:59:14.814861|S|1|310.86|0|1
C|SAIA|20250723|15:59:29.115185|S|14|311.03|0|14
C|SAIA|20250723|15:59:57.526827|S|3|311.06|0|3
C|SAIA|20250723|15:59:58.031699|S|1|311.07|0|1
C|SAIC|20250723|09:30:36.702255|S|200|115|0|200
C|SAIC|20250723|09:30:36.702374|S|100|115|0|100
C|SAIC|20250723|10:06:32.223373|S|100|117.955|0|100
C|SAIC|20250723|10:17:50.812999|S|1|117.69|0|1
C|SAIC|20250723|10:17:50.812999|S|65|117.7|0|65
C|SAIC|20250723|10:17:50.813075|S|65|117.69|0|65
C|SAIC|20250723|10:41:27.794914|S|100|117.36|0|100
C|SAIC|20250723|10:47:32.669021|S|4|117.22|0|4
C|SAIC|20250723|10:47:32.669030|S|59|117.22|0|59
C|SAIC|20250723|10:52:56.495319|S|33|117.78|0|33
C|SAIC|20250723|11:04:59.064484|S|16|117.84|0|16
C|SAIC|20250723|13:07:53.280263|S|2|116.79|0|2
C|SAIC|20250723|13:48:29.934554|S|1|116.45|0|1
C|SAIC|20250723|13:48:29.939600|S|2|116.48|0|2
C|SAIC|20250723|13:56:16.163556|S|50|116.21|0|50
C|SAIC|20250723|13:56:16.163569|S|15|116.21|0|15
C|SAIC|20250723|13:57:39.406477|S|2|116.31|0|2
C|SAIC|20250723|14:00:26.346904|S|1|115.91|0|1
C|SAIC|20250723|14:23:36.024883|S|8|116.13|0|8
C|SAIC|20250723|14:23:36.024894|S|1|116.13|0|1
C|SAIC|20250723|15:18:56.611646|S|50|116.09|0|50
C|SAIC|20250723|15:18:56.611655|S|7|116.09|0|7
C|SAIC|20250723|15:38:04.194812|S|25|116.5|0|25
C|SAIC|20250723|15:39:39.403060|S|6|116.34|0|6
C|SAIC|20250723|15:39:39.403060|S|50|116.34|0|50
C|SAIC|20250723|15:47:04.201000|S|27|116.22|0|27
C|SAIC|20250723|15:49:18.573324|S|8|116.07|0|8
C|SAIC|20250723|15:53:04.397765|S|4|116.09|0|4
C|SAIC|20250723|15:53:04.398187|S|24|116.09|0|24
C|SAIC|20250723|15:55:23.630558|S|20|116.22|0|20
C|SAIC|20250723|15:56:20.870672|S|22|116.2|0|22
C|SAIC|20250723|15:56:20.870686|S|1|116.2|0|1
C|SAIC|20250723|15:57:23.741883|S|42|116.02|0|42
C|SAIC|20250723|15:58:35.761449|S|45|115.83|0|45
C|SAIC|20250723|15:59:35.013991|S|19|115.93|0|19
C|SAIC|20250723|15:59:36.012153|S|19|115.93|0|19
C|SAIC|20250723|15:59:37.014406|S|19|115.92|0|19
C|SAIC|20250723|15:59:38.012170|S|19|115.98|0|19
C|SAIC|20250723|15:59:39.014927|S|19|115.93|0|19
C|SAIC|20250723|15:59:40.012943|S|19|115.93|0|19
C|SAIC|20250723|15:59:41.014579|S|19|115.93|0|19
C|SAIC|20250723|15:59:42.013444|S|19|115.93|0|19
C|SAIC|20250723|15:59:43.013846|S|19|115.9|0|19
C|SAIC|20250723|15:59:44.014102|S|19|115.9|0|19
C|SAIC|20250723|15:59:48.402929|S|9|115.9|0|9
C|SAIC|20250723|15:59:50.374246|S|32|115.92|0|32
C|SAIC|20250723|15:59:51.483674|S|32|115.93|0|32
C|SAIC|20250723|15:59:51.794044|S|3|115.93|0|3
C|SAIC|20250723|15:59:54.455423|S|14|115.93|0|14
C|SAIC|20250723|15:59:55.254898|S|2|115.93|0|2
C|SAIC|20250723|15:59:55.524501|S|32|115.93|0|32
C|SAIH|20250723|12:25:42.518759|S|70|10.12|0|70
C|SAIH|20250723|12:25:42.518759|S|20|10.15|0|20
C|SAIH|20250723|14:52:00.076488|S|1|9.81|0|1
C|SAIL|20250723|09:52:06.567272|S|100|20.56|0|100
C|SAIL|20250723|09:52:06.581684|S|50|20.56|0|50
C|SAIL|20250723|09:53:12.845169|S|1|20.54|0|1
C|SAIL|20250723|09:58:50.824544|S|1|20.57|0|1
C|SAIL|20250723|10:00:00.058391|S|4|20.56|0|4
C|SAIL|20250723|10:03:01.503812|S|100|20.56|0|100
C|SAIL|20250723|10:38:02.827678|S|100|20.545|0|100
C|SAIL|20250723|10:48:19.101103|S|14|20.595|0|14
C|SAIL|20250723|11:03:05.830370|S|18|20.545|0|18
C|SAIL|20250723|11:07:20.978645|S|10|20.59|0|10
C|SAIL|20250723|11:07:50.555015|S|10|20.58|0|10
C|SAIL|20250723|11:17:14.615646|S|3|20.56|0|3
C|SAIL|20250723|11:17:21.220849|S|7|20.56|0|7
C|SAIL|20250723|11:31:56.981320|S|14|20.75|0|14
C|SAIL|20250723|11:32:12.675480|S|20|20.78|0|20
C|SAIL|20250723|11:36:51.260826|S|100|20.75|0|100
C|SAIL|20250723|13:26:17.109881|S|67|20.63|0|67
C|SAIL|20250723|13:26:19.805791|S|4|20.63|0|4
C|SAIL|20250723|14:09:27.813178|S|3|20.69|0|3
C|SAIL|20250723|14:09:27.813178|S|1|20.69|0|1
C|SAIL|20250723|14:09:27.813178|S|2|20.69|0|2
C|SAIL|20250723|14:12:48.262415|S|1|20.71|0|1
C|SAIL|20250723|14:14:03.657718|S|1|20.74|0|1
C|SAIL|20250723|14:29:24.728781|S|1|20.78|0|1
C|SAIL|20250723|14:29:24.728781|S|1|20.78|0|1
C|SAIL|20250723|15:31:23.814705|S|2|20.71|0|2
C|SAIL|20250723|15:34:20.893622|S|12|20.71|0|12
C|SAIL|20250723|15:37:56.877372|S|3|20.75|0|3
C|SAIL|20250723|15:39:19.582060|S|2|20.74|0|2
C|SAIL|20250723|15:39:19.582060|S|2|20.74|0|2
C|SAIL|20250723|15:42:54.941074|S|3|20.72|0|3
C|SAIL|20250723|15:42:54.941074|S|2|20.72|0|2
C|SAIL|20250723|15:42:54.941074|S|2|20.72|0|2
C|SAIL|20250723|15:44:17.791478|S|2|20.71|0|2
C|SAIL|20250723|15:57:05.379107|S|41|20.77|0|41
C|SAIL|20250723|15:58:49.384247|S|1|20.785|0|1
C|SAIL|20250723|15:59:49.738208|S|43|20.78|0|43
C|SAIL|20250723|15:59:56.572659|S|10|20.8|0|10
C|SAM|20250723|09:56:48.413783|S|100|205.3|0|100
C|SAM|20250723|10:46:40.066571|S|70|207.88|0|70
C|SAMT|20250723|12:28:12.457044|S|241|35.1|0|241
C|SAMT|20250723|13:25:18.973339|S|2275|35|0|2275
C|SAMT|20250723|13:33:38.005025|S|2500|34.97|0|2500
C|SAMT|20250723|13:33:59.629301|S|1424|34.97|0|1424
C|SAMT|20250723|14:03:39.485339|S|371|35.04|0|371
C|SAMT|20250723|14:03:43.126420|S|556|35.04|0|556
C|SAMT|20250723|14:14:55.718160|S|189|35.11|0|189
C|SAMT|20250723|14:43:33.471982|S|500|35.14|0|500
C|SAMT|20250723|14:54:27.888325|S|1778|35.14|0|1778
C|SAMT|20250723|15:49:37.355807|S|13|35.21|0|13
C|SAMT|20250723|15:56:05.508186|S|100|35.21|0|100
C|SAMT|20250723|15:56:05.508212|S|100|35.21|0|100
C|SAMT|20250723|15:56:05.508237|S|100|35.21|0|100
C|SAMT|20250723|15:59:46.736725|S|1099|35.24|0|1099
C|SAN|20250723|09:59:48.917745|S|2|8.63|0|2
C|SAN|20250723|10:00:00.460074|S|2200|8.63|0|2200
C|SAN|20250723|10:01:06.093340|S|200|8.63|0|200
C|SAN|20250723|10:04:11.564358|S|100|8.62|0|100
C|SAN|20250723|10:09:33.465538|S|1|8.62|0|1
C|SAN|20250723|10:11:15.043097|S|100|8.62|0|100
C|SAN|20250723|10:14:58.008057|S|7|8.6|0|7
C|SAN|20250723|10:22:29.585770|S|1|8.61|0|1
C|SAN|20250723|10:22:41.697095|S|1|8.61|0|1
C|SAN|20250723|10:23:09.676679|S|1|8.61|0|1
C|SAN|20250723|10:23:27.440038|S|100|8.61|0|100
C|SAN|20250723|10:25:27.284217|S|5|8.605|0|5
C|SAN|20250723|10:27:47.869818|S|3484|8.62|0|3484
C|SAN|20250723|10:27:47.870375|S|1100|8.62|0|1100
C|SAN|20250723|10:28:22.071856|S|4584|8.62|0|4584
C|SAN|20250723|10:29:14.760224|S|5|8.61|0|5
C|SAN|20250723|10:29:19.090817|S|3549|8.62|0|3549
C|SAN|20250723|10:29:41.118207|S|1200|8.63|0|1200
C|SAN|20250723|10:32:40.172503|S|42|8.62|0|42
C|SAN|20250723|10:36:51.805432|S|2|8.63|0|2
C|SAN|20250723|10:46:20.657791|S|136|8.635|0|136
C|SAN|20250723|10:46:20.787626|S|163|8.635|0|163
C|SAN|20250723|10:47:38.499285|S|1000|8.65|0|1000
C|SAN|20250723|10:51:40.702987|S|9|8.64|0|9
C|SAN|20250723|11:52:13.852406|S|200|8.67|0|200
C|SAN|20250723|11:56:42.294896|S|100|8.72|0|100
C|SAN|20250723|12:10:40.283418|S|15|8.81|0|15
C|SAN|20250723|12:10:54.070197|S|1|8.81|0|1
C|SAN|20250723|12:14:21.303065|S|108|8.81|0|108
C|SAN|20250723|12:14:21.303122|S|892|8.81|0|892
C|SAN|20250723|12:19:31.757331|S|300|8.83|0|300
C|SAN|20250723|12:21:07.007456|S|55|8.83|0|55
C|SAN|20250723|12:24:09.260252|S|500|8.82|0|500
C|SAN|20250723|12:24:42.318906|S|577|8.82|0|577
C|SAN|20250723|12:43:26.085591|S|2|8.8|0|2
C|SAN|20250723|12:43:28.763701|S|1|8.8|0|1
C|SAN|20250723|12:44:01.199603|S|158|8.81|0|158
C|SAN|20250723|13:55:35.092224|S|100|8.85|0|100
C|SAN|20250723|14:02:18.699481|S|100|8.84|0|100
C|SAN|20250723|14:09:20.879970|S|100|8.84|0|100
C|SAN|20250723|14:59:12.517556|S|100|8.87|0|100
C|SAN|20250723|15:00:49.351569|S|7|8.87|0|7
C|SAN|20250723|15:01:29.592199|S|7|8.87|0|7
C|SAN|20250723|15:02:40.433955|S|100|8.87|0|100
C|SAN|20250723|15:08:18.420372|S|100|8.87|0|100
C|SAN|20250723|15:09:16.469393|S|100|8.88|0|100
C|SAN|20250723|15:09:46.063721|S|90|8.89|0|90
C|SAN|20250723|15:10:32.890085|S|60|8.89|0|60
C|SAN|20250723|15:28:52.546506|S|100|8.88|0|100
C|SAN|20250723|15:29:50.947676|S|55|8.885|0|55
C|SAN|20250723|15:31:11.697857|S|2|8.885|0|2
C|SAN|20250723|15:33:32.394658|S|100|8.88|0|100
C|SAN|20250723|15:37:50.078995|S|100|8.88|0|100
C|SAN|20250723|15:41:52.778869|S|100|8.88|0|100
C|SAN|20250723|15:45:53.479835|S|100|8.88|0|100
C|SAN|20250723|15:46:44.119593|S|16|8.89|0|16
C|SAN|20250723|15:46:44.119593|S|6|8.89|0|6
C|SAN|20250723|15:46:44.124309|S|12|8.89|0|12
C|SAN|20250723|15:46:44.124309|S|84|8.89|0|84
C|SAN|20250723|15:46:44.124451|S|79|8.89|0|79
C|SAN|20250723|15:46:44.391713|S|200|8.89|0|200
C|SAN|20250723|15:55:19.514159|S|28|8.9|0|28
C|SAN|20250723|15:56:16.505066|S|100|8.895|0|100
C|SAN|20250723|15:56:51.810029|S|100|8.89|0|100
C|SAN|20250723|15:57:24.516633|S|100|8.89|0|100
C|SAN|20250723|15:57:42.338662|S|200|8.89|0|200
C|SAN|20250723|15:57:50.164065|S|100|8.89|0|100
C|SAN|20250723|15:57:55.244027|S|600|8.89|0|600
C|SAN|20250723|15:57:55.244027|S|100|8.89|0|100
C|SAN|20250723|15:58:06.125385|S|100|8.89|0|100
C|SAN|20250723|15:58:06.259594|S|100|8.89|0|100
C|SAN|20250723|15:58:20.725147|S|100|8.89|0|100
C|SAN|20250723|15:58:20.740458|S|100|8.89|0|100
C|SAN|20250723|15:58:20.740538|S|100|8.89|0|100
C|SAN|20250723|15:58:20.740538|S|300|8.89|0|300
C|SAN|20250723|15:58:31.858600|S|100|8.89|0|100
C|SAN|20250723|15:58:42.872474|S|100|8.89|0|100
C|SAN|20250723|15:58:45.830409|S|100|8.89|0|100
C|SAN|20250723|15:58:47.740023|S|100|8.89|0|100
C|SAN|20250723|15:58:58.638597|S|100|8.89|0|100
C|SAN|20250723|15:58:58.680224|S|100|8.89|0|100
C|SAN|20250723|15:58:58.768027|S|100|8.89|0|100
C|SAN|20250723|15:59:22.166552|S|2100|8.89|0|2100
C|SAN|20250723|15:59:22.166552|S|200|8.89|0|200
C|SAN|20250723|15:59:25.295939|S|100|8.885|0|100
C|SAN|20250723|15:59:51.260645|S|99|8.885|0|99
C|SAN|20250723|15:59:51.853839|S|75|8.885|0|75
C|SAN|20250723|15:59:55.038328|S|10|8.885|0|10
C|SAN|20250723|15:59:55.352215|S|79|8.885|0|79
C|SAN|20250723|15:59:56.034622|S|33|8.885|0|33
C|SAN|20250723|15:59:56.090032|S|37|8.885|0|37
C|SANA|20250723|09:36:44.542667|S|100|5.035|0|100
C|SANA|20250723|09:45:39.602965|S|100|5.025|0|100
C|SANA|20250723|09:48:00.501920|S|100|5.005|0|100
C|SANA|20250723|09:49:21.838371|S|35|4.91|0|35
C|SANA|20250723|10:00:34.362381|S|100|5.005|0|100
C|SANA|20250723|10:01:30.265476|S|100|5.005|0|100
C|SANA|20250723|10:15:05.162539|S|126|5.055|0|126
C|SANA|20250723|10:29:33.819961|S|15|5.04|0|15
C|SANA|20250723|10:30:56.102603|S|126|5.035|0|126
C|SANA|20250723|10:30:56.102684|S|126|5.035|0|126
C|SANA|20250723|10:30:56.102749|S|48|5.035|0|48
C|SANA|20250723|10:30:56.113889|S|78|5.035|0|78
C|SANA|20250723|10:30:56.113959|S|122|5.035|0|122
C|SANA|20250723|10:30:56.152608|S|4|5.035|0|4
C|SANA|20250723|10:30:56.152697|S|126|5.035|0|126
C|SANA|20250723|10:30:56.172685|S|70|5.035|0|70
C|SANA|20250723|10:30:56.182765|S|56|5.035|0|56
C|SANA|20250723|10:30:56.278075|S|126|5.035|0|126
C|SANA|20250723|10:30:56.405530|S|118|5.035|0|118
C|SANA|20250723|10:30:56.412313|S|8|5.035|0|8
C|SANA|20250723|10:30:56.425541|S|126|5.035|0|126
C|SANA|20250723|10:30:56.957759|S|126|5.035|0|126
C|SANA|20250723|10:30:57.389996|S|40|5.035|0|40
C|SANA|20250723|10:30:57.396849|S|86|5.035|0|86
C|SANA|20250723|10:33:58.971637|S|100|5.11|0|100
C|SANA|20250723|10:35:23.526653|S|1|5.11|0|1
C|SANA|20250723|10:44:15.364212|S|126|5.095|0|126
C|SANA|20250723|10:49:57.351025|S|100|5.08|0|100
C|SANA|20250723|10:49:57.351435|S|100|5.08|0|100
C|SANA|20250723|10:49:58.092314|S|178|5.075|0|178
C|SANA|20250723|11:02:55.678607|S|126|5.055|0|126
C|SANA|20250723|11:02:55.681119|S|126|5.055|0|126
C|SANA|20250723|11:02:55.681184|S|48|5.055|0|48
C|SANA|20250723|11:17:27.466523|S|30|5.02|0|30
C|SANA|20250723|11:21:03.438298|S|100|5.035|0|100
C|SANA|20250723|11:27:33.084742|S|100|5.075|0|100
C|SANA|20250723|11:27:37.015970|S|100|5.09|0|100
C|SANA|20250723|11:28:50.010808|S|100|5.07|0|100
C|SANA|20250723|11:33:44.156539|S|25|5.1|0|25
C|SANA|20250723|11:33:44.156608|S|25|5.1|0|25
C|SANA|20250723|11:33:45.653770|S|100|5.11|0|100
C|SANA|20250723|11:34:23.774067|S|90|5.09|0|90
C|SANA|20250723|11:34:23.774317|S|10|5.09|0|10
C|SANA|20250723|11:36:43.167621|S|27|5.1|0|27
C|SANA|20250723|11:36:43.168856|S|198|5.095|0|198
C|SANA|20250723|11:36:43.168909|S|2|5.095|0|2
C|SANA|20250723|11:41:25.053598|S|198|5.105|0|198
C|SANA|20250723|11:41:25.053696|S|2|5.105|0|2
C|SANA|20250723|11:41:36.653315|S|100|5.09|0|100
C|SANA|20250723|11:49:16.599536|S|198|5.085|0|198
C|SANA|20250723|11:49:31.546366|S|198|5.085|0|198
C|SANA|20250723|11:50:50.262797|S|198|5.085|0|198
C|SANA|20250723|11:50:50.262890|S|2|5.085|0|2
C|SANA|20250723|11:50:50.281274|S|196|5.085|0|196
C|SANA|20250723|11:50:50.545602|S|198|5.085|0|198
C|SANA|20250723|11:50:50.545685|S|2|5.085|0|2
C|SANA|20250723|11:50:55.613993|S|198|5.085|0|198
C|SANA|20250723|11:50:55.614083|S|102|5.085|0|102
C|SANA|20250723|11:50:55.620777|S|96|5.085|0|96
C|SANA|20250723|11:50:55.620850|S|198|5.085|0|198
C|SANA|20250723|11:50:55.620912|S|6|5.085|0|6
C|SANA|20250723|11:50:55.625983|S|192|5.085|0|192
C|SANA|20250723|11:55:03.050609|S|100|5.11|0|100
C|SANA|20250723|11:55:39.883619|S|100|5.105|0|100
C|SANA|20250723|11:55:40.046702|S|100|5.105|0|100
C|SANA|20250723|11:55:51.723825|S|100|5.11|0|100
C|SANA|20250723|11:56:40.598083|S|100|5.11|0|100
C|SANA|20250723|12:18:39.120118|S|25|5.105|0|25
C|SANA|20250723|12:18:39.120193|S|25|5.105|0|25
C|SANA|20250723|12:18:39.120264|S|25|5.105|0|25
C|SANA|20250723|12:18:39.120373|S|25|5.105|0|25
C|SANA|20250723|12:24:11.118200|S|100|5.105|0|100
C|SANA|20250723|12:33:41.321329|S|19|5.11|0|19
C|SANA|20250723|12:36:24.509819|S|25|5.1|0|25
C|SANA|20250723|12:36:24.509833|S|260|5.1|0|260
C|SANA|20250723|12:36:24.509867|S|200|5.1|0|200
C|SANA|20250723|12:36:24.509896|S|236|5.1|0|236
C|SANA|20250723|12:41:42.213676|S|200|5.085|0|200
C|SANA|20250723|12:47:31.190158|S|24|5.085|0|24
C|SANA|20250723|12:54:00.028837|S|10|5.08|0|10
C|SANA|20250723|12:55:42.703395|S|164|5.085|0|164
C|SANA|20250723|12:58:01.270979|S|164|5.095|0|164
C|SANA|20250723|12:58:01.271037|S|25|5.095|0|25
C|SANA|20250723|12:58:08.174591|S|164|5.095|0|164
C|SANA|20250723|12:58:13.348072|S|164|5.095|0|164
C|SANA|20250723|13:09:15.348681|S|164|5.055|0|164
C|SANA|20250723|13:21:21.700318|S|14|5.02|0|14
C|SANA|20250723|13:44:00.176853|S|100|5.04|0|100
C|SANA|20250723|13:51:02.807929|S|100|5.04|0|100
C|SANA|20250723|13:52:21.350994|S|182|5.005|0|182
C|SANA|20250723|13:52:30.409064|S|100|5.01|0|100
C|SANA|20250723|14:02:16.297128|S|1|5|0|1
C|SANA|20250723|14:18:30.188634|S|200|5.1|0|200
C|SANA|20250723|14:19:18.585820|S|100|5.1|0|100
C|SANA|20250723|14:19:18.630946|S|100|5.11|0|100
C|SANA|20250723|14:24:56.241258|S|39|5.15|0|39
C|SANA|20250723|14:32:49.091494|S|100|5.15|0|100
C|SANA|20250723|14:34:17.691365|S|25|5.14|0|25
C|SANA|20250723|14:38:27.987228|S|6|5.12|0|6
C|SANA|20250723|14:58:14.683577|S|100|5.21|0|100
C|SANA|20250723|15:04:11.787206|S|45|5.18|0|45
C|SANA|20250723|15:04:12.264958|S|61|5.18|0|61
C|SANA|20250723|15:08:41.628185|S|100|5.14|0|100
C|SANA|20250723|15:08:41.628266|S|200|5.14|0|200
C|SANA|20250723|15:14:21.380842|S|100|5.13|0|100
C|SANA|20250723|15:25:38.349020|S|149|5.145|0|149
C|SANA|20250723|15:25:54.685058|S|100|5.135|0|100
C|SANA|20250723|15:26:12.482910|S|100|5.135|0|100
C|SANA|20250723|15:30:21.568052|S|100|5.14|0|100
C|SANA|20250723|15:32:48.530483|S|100|5.13|0|100
C|SANA|20250723|15:38:56.009779|S|100|5.13|0|100
C|SANA|20250723|15:40:13.330407|S|100|5.13|0|100
C|SANA|20250723|15:42:05.486980|S|149|5.125|0|149
C|SANA|20250723|15:42:05.487068|S|149|5.125|0|149
C|SANA|20250723|15:42:42.113510|S|12|5.12|0|12
C|SANA|20250723|15:42:42.113510|S|6|5.12|0|6
C|SANA|20250723|15:46:27.383945|S|100|5.13|0|100
C|SANA|20250723|15:46:27.384016|S|200|5.13|0|200
C|SANA|20250723|15:47:33.358947|S|215|5.135|0|215
C|SANA|20250723|15:47:45.405880|S|100|5.135|0|100
C|SANA|20250723|15:48:23.725912|S|6|5.13|0|6
C|SANA|20250723|15:48:52.712655|S|200|5.135|0|200
C|SANA|20250723|15:49:27.316289|S|1|5.13|0|1
C|SANA|20250723|15:50:41.528920|S|100|5.13|0|100
C|SANA|20250723|15:51:03.563384|S|149|5.125|0|149
C|SANA|20250723|15:51:03.563472|S|149|5.125|0|149
C|SANA|20250723|15:51:10.550227|S|149|5.125|0|149
C|SANA|20250723|15:51:10.550657|S|149|5.125|0|149
C|SANA|20250723|15:55:01.630317|S|300|5.1|0|300
C|SANA|20250723|15:55:03.021477|S|25|5.115|0|25
C|SANA|20250723|15:55:03.021540|S|25|5.115|0|25
C|SANA|20250723|15:55:03.021600|S|25|5.115|0|25
C|SANA|20250723|15:55:47.097952|S|60|5.13|0|60
C|SANA|20250723|15:56:33.347519|S|300|5.16|0|300
C|SANA|20250723|15:56:33.347519|S|20|5.16|0|20
C|SANA|20250723|15:56:33.347520|S|15|5.16|0|15
C|SANA|20250723|15:56:33.347520|S|682|5.16|0|682
C|SANA|20250723|15:56:33.347772|S|83|5.155|0|83
C|SANA|20250723|15:56:33.351760|S|300|5.155|0|300
C|SANA|20250723|15:57:10.197009|S|100|5.13|0|100
C|SANA|20250723|15:57:58.620017|S|400|5.125|0|400
C|SANA|20250723|15:57:58.620577|S|100|5.12|0|100
C|SANA|20250723|15:59:10.318993|S|234|5.145|0|234
C|SANA|20250723|15:59:25.054477|S|3|5.14|0|3
C|SANA|20250723|15:59:50.200705|S|300|5.14|0|300
C|SANA|20250723|15:59:55.143846|S|76|5.14|0|76
C|SAND|20250723|09:34:42.479138|S|100|9.64|0|100
C|SAND|20250723|09:48:20.643460|S|32|9.67|0|32
C|SAND|20250723|09:49:23.290951|S|32|9.68|0|32
C|SAND|20250723|09:50:30.543793|S|48|9.67|0|48
C|SAND|20250723|09:54:14.685338|S|100|9.69|0|100
C|SAND|20250723|09:54:30.959281|S|32|9.68|0|32
C|SAND|20250723|09:56:17.426744|S|5|9.65|0|5
C|SAND|20250723|09:57:42.316628|S|100|9.67|0|100
C|SAND|20250723|10:04:12.467663|S|2|9.71|0|2
C|SAND|20250723|10:04:12.467663|S|142|9.71|0|142
C|SAND|20250723|10:04:38.766060|S|23|9.71|0|23
C|SAND|20250723|10:04:55.121024|S|1|9.71|0|1
C|SAND|20250723|10:05:52.713526|S|108|9.72|0|108
C|SAND|20250723|10:11:07.646622|S|1|9.7|0|1
C|SAND|20250723|10:11:07.682596|S|1|9.7|0|1
C|SAND|20250723|10:11:07.691064|S|1|9.7|0|1
C|SAND|20250723|10:11:07.693651|S|1|9.7|0|1
C|SAND|20250723|10:11:18.556448|S|29|9.69|0|29
C|SAND|20250723|10:11:31.773218|S|100|9.68|0|100
C|SAND|20250723|10:13:04.403162|S|100|9.68|0|100
C|SAND|20250723|10:15:35.653291|S|100|9.67|0|100
C|SAND|20250723|10:16:35.594914|S|100|9.67|0|100
C|SAND|20250723|10:21:05.287127|S|2|9.67|0|2
C|SAND|20250723|10:21:05.287138|S|2|9.67|0|2
C|SAND|20250723|10:21:08.004766|S|21|9.67|0|21
C|SAND|20250723|10:23:40.318042|S|100|9.68|0|100
C|SAND|20250723|10:24:13.361930|S|100|9.67|0|100
C|SAND|20250723|10:24:13.361930|S|100|9.67|0|100
C|SAND|20250723|10:25:45.129922|S|157|9.67|0|157
C|SAND|20250723|10:25:45.129922|S|16|9.67|0|16
C|SAND|20250723|10:27:04.261431|S|132|9.65|0|132
C|SAND|20250723|10:31:15.628057|S|100|9.64|0|100
C|SAND|20250723|10:31:16.562674|S|60|9.64|0|60
C|SAND|20250723|10:31:16.562675|S|90|9.64|0|90
C|SAND|20250723|10:32:20.661344|S|6|9.65|0|6
C|SAND|20250723|10:32:21.681968|S|16|9.65|0|16
C|SAND|20250723|10:32:21.997771|S|16|9.65|0|16
C|SAND|20250723|10:32:58.424162|S|6|9.66|0|6
C|SAND|20250723|10:33:25.117998|S|94|9.66|0|94
C|SAND|20250723|10:33:25.117998|S|6|9.66|0|6
C|SAND|20250723|10:33:25.117998|S|200|9.66|0|200
C|SAND|20250723|10:34:19.282151|S|16|9.67|0|16
C|SAND|20250723|10:36:32.771032|S|48|9.68|0|48
C|SAND|20250723|10:36:34.713863|S|100|9.68|0|100
C|SAND|20250723|10:36:34.714648|S|12|9.68|0|12
C|SAND|20250723|10:36:34.714648|S|16|9.68|0|16
C|SAND|20250723|10:36:36.776846|S|16|9.68|0|16
C|SAND|20250723|10:36:38.805303|S|16|9.68|0|16
C|SAND|20250723|10:36:58.061497|S|100|9.67|0|100
C|SAND|20250723|10:36:58.061498|S|16|9.67|0|16
C|SAND|20250723|10:36:58.061498|S|32|9.67|0|32
C|SAND|20250723|10:43:10.825456|S|100|9.66|0|100
C|SAND|20250723|10:47:03.470158|S|3|9.66|0|3
C|SAND|20250723|10:48:18.112711|S|100|9.67|0|100
C|SAND|20250723|10:49:21.953106|S|1|9.68|0|1
C|SAND|20250723|10:59:41.813723|S|1|9.68|0|1
C|SAND|20250723|10:59:41.813723|S|3|9.68|0|3
C|SAND|20250723|11:00:39.810146|S|7|9.675|0|7
C|SAND|20250723|11:04:11.781251|S|6|9.66|0|6
C|SAND|20250723|11:04:29.574773|S|90|9.66|0|90
C|SAND|20250723|11:07:42.340897|S|100|9.67|0|100
C|SAND|20250723|11:07:42.340905|S|100|9.67|0|100
C|SAND|20250723|11:07:42.341327|S|10|9.67|0|10
C|SAND|20250723|11:11:33.889925|S|100|9.68|0|100
C|SAND|20250723|11:16:44.110006|S|100|9.68|0|100
C|SAND|20250723|11:17:22.024196|S|90|9.67|0|90
C|SAND|20250723|11:21:17.027627|S|4|9.68|0|4
C|SAND|20250723|11:21:17.027628|S|100|9.68|0|100
C|SAND|20250723|11:21:45.829361|S|161|9.68|0|161
C|SAND|20250723|11:23:09.977862|S|4|9.675|0|4
C|SAND|20250723|11:29:04.371989|S|5|9.65|0|5
C|SAND|20250723|11:29:47.631110|S|1|9.655|0|1
C|SAND|20250723|11:35:41.878385|S|48|9.65|0|48
C|SAND|20250723|11:37:56.066658|S|100|9.64|0|100
C|SAND|20250723|11:37:56.066659|S|152|9.64|0|152
C|SAND|20250723|11:47:07.737176|S|100|9.625|0|100
C|SAND|20250723|11:48:33.553782|S|3|9.63|0|3
C|SAND|20250723|11:48:33.553782|S|4|9.63|0|4
C|SAND|20250723|11:54:43.717638|S|100|9.665|0|100
C|SAND|20250723|11:54:45.071211|S|100|9.665|0|100
C|SAND|20250723|11:55:33.140210|S|100|9.66|0|100
C|SAND|20250723|11:55:33.140210|S|100|9.66|0|100
C|SAND|20250723|11:57:34.594702|S|149|9.62|0|149
C|SAND|20250723|11:58:58.950922|S|200|9.63|0|200
C|SAND|20250723|12:02:35.623390|S|27|9.61|0|27
C|SAND|20250723|12:04:03.047053|S|100|9.6|0|100
C|SAND|20250723|12:08:54.158571|S|200|9.63|0|200
C|SAND|20250723|12:10:12.102224|S|100|9.65|0|100
C|SAND|20250723|12:10:36.744352|S|7|9.65|0|7
C|SAND|20250723|12:12:58.086082|S|18|9.63|0|18
C|SAND|20250723|12:23:13.221862|S|100|9.57|0|100
C|SAND|20250723|12:23:13.221862|S|87|9.57|0|87
C|SAND|20250723|12:23:13.221863|S|100|9.57|0|100
C|SAND|20250723|12:24:03.939865|S|100|9.6|0|100
C|SAND|20250723|12:30:43.884024|S|200|9.61|0|200
C|SAND|20250723|12:33:37.588795|S|76|9.61|0|76
C|SAND|20250723|12:40:08.221371|S|108|9.61|0|108
C|SAND|20250723|12:41:22.991428|E|100|9.6|0|100
C|SAND|20250723|12:42:00.256954|S|100|9.61|0|100
C|SAND|20250723|12:42:00.256954|S|55|9.61|0|55
C|SAND|20250723|12:43:23.096149|S|80|9.61|0|80
C|SAND|20250723|12:43:42.520762|S|24|9.62|0|24
C|SAND|20250723|12:43:43.846581|S|76|9.62|0|76
C|SAND|20250723|12:43:46.390755|S|12|9.62|0|12
C|SAND|20250723|12:43:46.391781|S|88|9.62|0|88
C|SAND|20250723|12:45:14.536692|S|62|9.63|0|62
C|SAND|20250723|12:45:18.888972|E|200|9.61|0|200
C|SAND|20250723|12:45:18.889397|S|16|9.61|0|16
C|SAND|20250723|12:45:18.889529|S|184|9.61|0|184
C|SAND|20250723|12:45:18.896326|S|157|9.6|0|157
C|SAND|20250723|12:46:05.275939|S|84|9.605|0|84
C|SAND|20250723|12:46:12.824143|S|64|9.605|0|64
C|SAND|20250723|12:46:23.409144|S|72|9.6|0|72
C|SAND|20250723|12:46:23.409144|S|200|9.6|0|200
C|SAND|20250723|12:46:23.410097|S|28|9.6|0|28
C|SAND|20250723|12:47:11.048342|S|92|9.6|0|92
C|SAND|20250723|12:47:11.773887|S|72|9.6|0|72
C|SAND|20250723|12:47:11.773887|S|8|9.6|0|8
C|SAND|20250723|12:48:03.656159|S|64|9.6|0|64
C|SAND|20250723|12:54:04.376155|S|96|9.59|0|96
C|SAND|20250723|12:54:11.281069|S|100|9.58|0|100
C|SAND|20250723|12:54:11.287908|S|4|9.59|0|4
C|SAND|20250723|12:54:11.287909|S|92|9.59|0|92
C|SAND|20250723|12:54:11.294060|S|8|9.59|0|8
C|SAND|20250723|12:54:11.294060|S|36|9.59|0|36
C|SAND|20250723|12:54:45.125588|S|36|9.59|0|36
C|SAND|20250723|12:54:56.574961|S|18|9.59|0|18
C|SAND|20250723|12:54:56.574961|S|64|9.59|0|64
C|SAND|20250723|12:55:14.516162|S|64|9.59|0|64
C|SAND|20250723|12:55:40.253669|S|80|9.59|0|80
C|SAND|20250723|12:56:30.077810|S|28|9.585|0|28
C|SAND|20250723|12:57:20.536277|S|29|9.6|0|29
C|SAND|20250723|12:57:36.102885|S|24|9.595|0|24
C|SAND|20250723|12:57:42.755511|S|64|9.6|0|64
C|SAND|20250723|12:57:49.530662|S|7|9.6|0|7
C|SAND|20250723|12:57:49.530662|S|89|9.6|0|89
C|SAND|20250723|12:57:56.530932|S|64|9.6|0|64
C|SAND|20250723|13:00:04.922025|S|64|9.6|0|64
C|SAND|20250723|13:00:04.922940|S|27|9.6|0|27
C|SAND|20250723|13:00:12.543161|S|40|9.6|0|40
C|SAND|20250723|13:00:12.544216|S|96|9.6|0|96
C|SAND|20250723|13:00:12.611688|S|24|9.6|0|24
C|SAND|20250723|13:00:12.657630|S|20|9.6|0|20
C|SAND|20250723|13:00:12.657630|S|4|9.6|0|4
C|SAND|20250723|13:00:12.987925|S|60|9.6|0|60
C|SAND|20250723|13:00:52.764178|S|16|9.6|0|16
C|SAND|20250723|13:00:52.764178|S|80|9.6|0|80
C|SAND|20250723|13:01:01.321688|S|6|9.6|0|6
C|SAND|20250723|13:01:01.322425|S|94|9.6|0|94
C|SAND|20250723|13:01:01.322425|S|96|9.6|0|96
C|SAND|20250723|13:01:01.322425|S|108|9.6|0|108
C|SAND|20250723|13:03:09.788921|S|300|9.61|0|300
C|SAND|20250723|13:03:23.422306|S|18|9.61|0|18
C|SAND|20250723|13:07:39.015519|S|96|9.61|0|96
C|SAND|20250723|13:07:47.859654|S|76|9.61|0|76
C|SAND|20250723|13:08:11.200961|S|68|9.61|0|68
C|SAND|20250723|13:08:31.902727|S|12|9.6|0|12
C|SAND|20250723|13:08:31.904283|S|8|9.6|0|8
C|SAND|20250723|13:08:31.905296|S|280|9.6|0|280
C|SAND|20250723|13:08:39.365271|S|24|9.6|0|24
C|SAND|20250723|13:08:39.366249|S|26|9.6|0|26
C|SAND|20250723|13:08:39.366250|S|50|9.6|0|50
C|SAND|20250723|13:08:39.375732|S|60|9.6|0|60
C|SAND|20250723|13:08:39.385916|S|12|9.6|0|12
C|SAND|20250723|13:08:39.823473|S|48|9.6|0|48
C|SAND|20250723|13:08:39.823473|S|28|9.6|0|28
C|SAND|20250723|13:08:39.824509|S|40|9.6|0|40
C|SAND|20250723|13:08:40.037995|S|28|9.6|0|28
C|SAND|20250723|13:08:40.038906|S|72|9.6|0|72
C|SAND|20250723|13:08:40.038906|S|20|9.6|0|20
C|SAND|20250723|13:08:40.271761|S|76|9.595|0|76
C|SAND|20250723|13:08:41.255561|S|100|9.58|0|100
C|SAND|20250723|13:08:41.292861|S|64|9.59|0|64
C|SAND|20250723|13:08:41.293780|S|44|9.59|0|44
C|SAND|20250723|13:08:41.293780|S|36|9.59|0|36
C|SAND|20250723|13:08:41.330467|S|76|9.59|0|76
C|SAND|20250723|13:08:41.364522|S|24|9.585|0|24
C|SAND|20250723|13:08:41.520080|S|200|9.57|0|200
C|SAND|20250723|13:08:41.650505|S|24|9.57|0|24
C|SAND|20250723|13:08:41.651614|S|44|9.57|0|44
C|SAND|20250723|13:08:41.678505|S|24|9.57|0|24
C|SAND|20250723|13:08:41.773354|S|8|9.565|0|8
C|SAND|20250723|13:08:41.929741|S|8|9.565|0|8
C|SAND|20250723|13:08:41.930765|S|8|9.565|0|8
C|SAND|20250723|13:08:42.021739|S|76|9.57|0|76
C|SAND|20250723|13:08:42.814167|S|80|9.57|0|80
C|SAND|20250723|13:08:44.847777|S|60|9.57|0|60
C|SAND|20250723|13:08:51.518242|S|40|9.58|0|40
C|SAND|20250723|13:08:51.548171|S|64|9.58|0|64
C|SAND|20250723|13:08:51.577836|S|28|9.58|0|28
C|SAND|20250723|13:08:51.577836|S|196|9.58|0|196
C|SAND|20250723|13:08:52.015312|S|76|9.58|0|76
C|SAND|20250723|13:08:55.690042|S|24|9.58|0|24
C|SAND|20250723|13:08:55.699886|S|76|9.58|0|76
C|SAND|20250723|13:09:50.699109|S|80|9.58|0|80
C|SAND|20250723|13:10:31.594661|S|44|9.59|0|44
C|SAND|20250723|13:10:31.595530|S|56|9.59|0|56
C|SAND|20250723|13:10:31.595530|S|24|9.59|0|24
C|SAND|20250723|13:10:42.255597|S|44|9.585|0|44
C|SAND|20250723|13:11:36.303923|S|12|9.58|0|12
C|SAND|20250723|13:11:44.623443|S|96|9.58|0|96
C|SAND|20250723|13:11:44.624824|S|4|9.58|0|4
C|SAND|20250723|13:11:44.729152|S|28|9.58|0|28
C|SAND|20250723|13:11:44.946630|S|60|9.58|0|60
C|SAND|20250723|13:11:45.196178|S|92|9.58|0|92
C|SAND|20250723|13:13:21.629275|S|8|9.58|0|8
C|SAND|20250723|13:13:23.774138|S|36|9.58|0|36
C|SAND|20250723|13:13:26.160264|S|12|9.575|0|12
C|SAND|20250723|13:13:26.161425|S|8|9.575|0|8
C|SAND|20250723|13:13:26.162480|S|64|9.575|0|64
C|SAND|20250723|13:13:26.171002|S|64|9.57|0|64
C|SAND|20250723|13:13:26.172033|S|12|9.57|0|12
C|SAND|20250723|13:13:26.414363|S|12|9.57|0|12
C|SAND|20250723|13:13:26.414363|S|28|9.57|0|28
C|SAND|20250723|13:13:26.415388|S|40|9.57|0|40
C|SAND|20250723|13:13:51.638268|S|56|9.58|0|56
C|SAND|20250723|13:13:52.833452|S|32|9.58|0|32
C|SAND|20250723|13:18:12.384894|S|100|9.6|0|100
C|SAND|20250723|13:18:57.357236|S|48|9.61|0|48
C|SAND|20250723|13:19:01.733660|S|33|9.61|0|33
C|SAND|20250723|13:19:03.391254|S|100|9.6|0|100
C|SAND|20250723|13:20:35.065426|S|96|9.6|0|96
C|SAND|20250723|13:20:35.070244|S|4|9.6|0|4
C|SAND|20250723|13:24:24.246758|S|92|9.6|0|92
C|SAND|20250723|13:24:42.975590|S|28|9.6|0|28
C|SAND|20250723|13:25:00.246890|S|12|9.6|0|12
C|SAND|20250723|13:25:00.247808|S|64|9.6|0|64
C|SAND|20250723|13:25:18.116185|S|64|9.6|0|64
C|SAND|20250723|13:25:32.872012|S|80|9.6|0|80
C|SAND|20250723|13:25:32.872984|S|4|9.6|0|4
C|SAND|20250723|13:25:49.262110|S|64|9.6|0|64
C|SAND|20250723|13:25:49.537618|S|28|9.6|0|28
C|SAND|20250723|13:25:58.066011|S|24|9.6|0|24
C|SAND|20250723|13:26:08.216165|S|96|9.595|0|96
C|SAND|20250723|13:27:13.823343|S|8|9.6|0|8
C|SAND|20250723|13:27:23.658328|S|64|9.6|0|64
C|SAND|20250723|13:27:23.659222|S|12|9.6|0|12
C|SAND|20250723|13:27:31.253512|S|80|9.6|0|80
C|SAND|20250723|13:27:59.603097|S|96|9.595|0|96
C|SAND|20250723|13:27:59.670125|S|76|9.595|0|76
C|SAND|20250723|13:28:09.808701|S|80|9.595|0|80
C|SAND|20250723|13:28:09.809595|S|56|9.595|0|56
C|SAND|20250723|13:28:09.810571|S|44|9.595|0|44
C|SAND|20250723|13:30:24.310187|S|5|9.58|0|5
C|SAND|20250723|13:31:02.000002|S|48|9.58|0|48
C|SAND|20250723|13:31:02.001019|S|52|9.58|0|52
C|SAND|20250723|13:33:21.875250|S|20|9.59|0|20
C|SAND|20250723|13:33:21.876192|S|28|9.59|0|28
C|SAND|20250723|13:35:53.165976|S|28|9.6|0|28
C|SAND|20250723|13:35:53.167069|S|12|9.6|0|12
C|SAND|20250723|13:36:37.439558|S|44|9.6|0|44
C|SAND|20250723|13:37:05.000356|S|56|9.6|0|56
C|SAND|20250723|13:37:05.010557|S|31|9.6|0|31
C|SAND|20250723|13:37:19.556186|S|64|9.6|0|64
C|SAND|20250723|13:37:36.327263|S|80|9.595|0|80
C|SAND|20250723|13:37:42.285409|S|8|9.6|0|8
C|SAND|20250723|13:38:16.526834|S|40|9.6|0|40
C|SAND|20250723|13:38:47.475402|S|100|9.59|0|100
C|SAND|20250723|13:38:47.482313|S|100|9.59|0|100
C|SAND|20250723|13:38:47.482314|S|100|9.59|0|100
C|SAND|20250723|13:38:48.484745|S|100|9.59|0|100
C|SAND|20250723|13:38:49.151225|S|12|9.6|0|12
C|SAND|20250723|13:39:29.818508|S|73|9.6|0|73
C|SAND|20250723|13:39:29.830285|S|198|9.59|0|198
C|SAND|20250723|13:39:29.889127|S|15|9.6|0|15
C|SAND|20250723|13:39:29.889127|S|1|9.6|0|1
C|SAND|20250723|13:40:09.896171|S|80|9.6|0|80
C|SAND|20250723|13:40:31.313815|S|100|9.59|0|100
C|SAND|20250723|13:40:31.432891|S|20|9.6|0|20
C|SAND|20250723|13:40:58.195815|S|60|9.61|0|60
C|SAND|20250723|13:40:58.204358|S|40|9.61|0|40
C|SAND|20250723|13:40:58.204358|S|56|9.61|0|56
C|SAND|20250723|13:42:12.569846|S|56|9.6|0|56
C|SAND|20250723|13:42:12.569846|S|100|9.6|0|100
C|SAND|20250723|13:42:12.569847|S|100|9.6|0|100
C|SAND|20250723|13:47:51.987550|S|100|9.6|0|100
C|SAND|20250723|13:52:29.730935|S|64|9.62|0|64
C|SAND|20250723|13:52:29.731984|S|28|9.62|0|28
C|SAND|20250723|13:52:29.781340|S|8|9.62|0|8
C|SAND|20250723|13:52:30.230918|S|56|9.62|0|56
C|SAND|20250723|13:52:30.973305|S|44|9.62|0|44
C|SAND|20250723|13:52:31.146936|S|55|9.62|0|55
C|SAND|20250723|13:52:31.185046|S|9|9.62|0|9
C|SAND|20250723|13:52:31.915567|S|72|9.62|0|72
C|SAND|20250723|13:52:42.314479|S|92|9.62|0|92
C|SAND|20250723|13:53:01.436159|S|72|9.62|0|72
C|SAND|20250723|13:53:01.436159|S|8|9.62|0|8
C|SAND|20250723|13:53:26.832844|S|100|9.61|0|100
C|SAND|20250723|13:53:31.012980|S|68|9.615|0|68
C|SAND|20250723|13:53:31.014091|S|60|9.615|0|60
C|SAND|20250723|13:53:36.253119|S|56|9.6|0|56
C|SAND|20250723|13:53:36.253119|S|44|9.6|0|44
C|SAND|20250723|13:56:49.505535|S|55|9.62|0|55
C|SAND|20250723|13:56:49.505594|S|1|9.62|0|1
C|SAND|20250723|13:56:49.514847|S|100|9.61|0|100
C|SAND|20250723|13:56:49.677883|S|100|9.61|0|100
C|SAND|20250723|13:56:49.677883|S|100|9.61|0|100
C|SAND|20250723|13:57:29.052633|S|23|9.615|0|23
C|SAND|20250723|13:57:29.052677|S|1|9.615|0|1
C|SAND|20250723|13:57:29.053224|S|44|9.615|0|44
C|SAND|20250723|13:57:49.583569|S|12|9.615|0|12
C|SAND|20250723|13:58:22.077206|S|48|9.615|0|48
C|SAND|20250723|13:58:22.078037|S|96|9.615|0|96
C|SAND|20250723|13:58:22.868918|S|99|9.615|0|99
C|SAND|20250723|13:58:22.868966|S|1|9.615|0|1
C|SAND|20250723|13:58:50.889003|S|96|9.615|0|96
C|SAND|20250723|13:58:51.083624|S|12|9.615|0|12
C|SAND|20250723|13:58:52.952761|S|12|9.615|0|12
C|SAND|20250723|13:59:15.813647|S|91|9.615|0|91
C|SAND|20250723|13:59:15.813702|S|1|9.615|0|1
C|SAND|20250723|13:59:15.814891|S|64|9.615|0|64
C|SAND|20250723|13:59:15.816404|S|96|9.615|0|96
C|SAND|20250723|13:59:19.923401|S|75|9.615|0|75
C|SAND|20250723|13:59:19.923419|S|1|9.615|0|1
C|SAND|20250723|13:59:19.924743|S|100|9.61|0|100
C|SAND|20250723|13:59:19.924757|S|1|9.62|0|1
C|SAND|20250723|13:59:19.925992|S|87|9.62|0|87
C|SAND|20250723|13:59:19.926058|S|1|9.62|0|1
C|SAND|20250723|13:59:19.927615|S|11|9.62|0|11
C|SAND|20250723|13:59:38.167969|S|97|9.62|0|97
C|SAND|20250723|13:59:52.236797|S|92|9.62|0|92
C|SAND|20250723|13:59:52.240344|S|8|9.62|0|8
C|SAND|20250723|14:00:21.014335|S|31|9.62|0|31
C|SAND|20250723|14:00:21.188504|S|64|9.62|0|64
C|SAND|20250723|14:03:12.664603|S|48|9.63|0|48
C|SAND|20250723|14:03:31.916605|S|91|9.625|0|91
C|SAND|20250723|14:03:31.916672|S|1|9.625|0|1
C|SAND|20250723|14:03:31.917621|S|75|9.625|0|75
C|SAND|20250723|14:03:31.917739|S|1|9.625|0|1
C|SAND|20250723|14:03:31.918698|S|47|9.625|0|47
C|SAND|20250723|14:03:31.918770|S|1|9.625|0|1
C|SAND|20250723|14:03:31.963669|S|96|9.625|0|96
C|SAND|20250723|14:03:42.716754|S|48|9.63|0|48
C|SAND|20250723|14:03:46.511817|S|4|9.63|0|4
C|SAND|20250723|14:03:50.403821|S|100|9.63|0|100
C|SAND|20250723|14:04:25.986190|S|28|9.63|0|28
C|SAND|20250723|14:04:38.001974|S|200|9.62|0|200
C|SAND|20250723|14:04:42.836648|S|48|9.63|0|48
C|SAND|20250723|14:04:43.332020|S|52|9.63|0|52
C|SAND|20250723|14:08:04.249661|S|24|9.63|0|24
C|SAND|20250723|14:08:09.006445|S|80|9.63|0|80
C|SAND|20250723|14:12:01.528926|S|96|9.64|0|96
C|SAND|20250723|14:12:01.529803|S|4|9.64|0|4
C|SAND|20250723|14:12:01.529804|S|20|9.64|0|20
C|SAND|20250723|14:12:01.530726|S|52|9.64|0|52
C|SAND|20250723|14:12:01.544819|S|21|9.64|0|21
C|SAND|20250723|14:12:01.544819|S|35|9.64|0|35
C|SAND|20250723|14:12:01.584508|S|29|9.64|0|29
C|SAND|20250723|14:12:01.585471|S|96|9.64|0|96
C|SAND|20250723|14:12:01.587898|S|33|9.64|0|33
C|SAND|20250723|14:12:01.587898|S|47|9.64|0|47
C|SAND|20250723|14:12:03.165752|S|40|9.64|0|40
C|SAND|20250723|14:12:03.468286|S|23|9.64|0|23
C|SAND|20250723|14:12:03.520111|S|25|9.64|0|25
C|SAND|20250723|14:12:03.535915|S|80|9.64|0|80
C|SAND|20250723|14:12:03.535915|S|12|9.64|0|12
C|SAND|20250723|14:12:03.955852|S|8|9.64|0|8
C|SAND|20250723|14:12:04.023733|S|4|9.64|0|4
C|SAND|20250723|14:12:04.023733|S|92|9.64|0|92
C|SAND|20250723|14:12:05.180721|S|28|9.64|0|28
C|SAND|20250723|14:12:13.414421|S|19|9.64|0|19
C|SAND|20250723|14:12:13.414421|S|72|9.64|0|72
C|SAND|20250723|14:12:24.995467|S|96|9.635|0|96
C|SAND|20250723|14:12:25.017796|S|59|9.635|0|59
C|SAND|20250723|14:12:25.017876|S|1|9.635|0|1
C|SAND|20250723|14:12:40.540867|S|75|9.635|0|75
C|SAND|20250723|14:12:40.540917|S|1|9.635|0|1
C|SAND|20250723|14:12:58.791973|S|12|9.635|0|12
C|SAND|20250723|14:13:13.857379|S|47|9.635|0|47
C|SAND|20250723|14:13:13.857427|S|1|9.635|0|1
C|SAND|20250723|14:13:41.796060|S|75|9.64|0|75
C|SAND|20250723|14:13:41.796108|S|1|9.64|0|1
C|SAND|20250723|14:14:52.765735|S|32|9.65|0|32
C|SAND|20250723|14:14:52.767397|S|32|9.65|0|32
C|SAND|20250723|14:14:55.720133|S|36|9.65|0|36
C|SAND|20250723|14:28:50.650434|S|44|9.65|0|44
C|SAND|20250723|14:28:50.651519|S|55|9.65|0|55
C|SAND|20250723|14:28:50.651550|S|1|9.65|0|1
C|SAND|20250723|14:29:27.328743|S|29|9.645|0|29
C|SAND|20250723|14:31:41.650653|S|172|9.64|0|172
C|SAND|20250723|14:31:41.650653|S|228|9.64|0|228
C|SAND|20250723|14:31:58.789781|S|35|9.65|0|35
C|SAND|20250723|14:31:58.990067|S|56|9.65|0|56
C|SAND|20250723|14:32:13.339586|S|96|9.65|0|96
C|SAND|20250723|14:32:16.991458|S|80|9.65|0|80
C|SAND|20250723|14:32:30.069065|S|93|9.65|0|93
C|SAND|20250723|14:32:30.069983|S|60|9.65|0|60
C|SAND|20250723|14:32:46.196156|S|29|9.65|0|29
C|SAND|20250723|14:32:46.196156|S|35|9.65|0|35
C|SAND|20250723|14:32:48.780434|S|80|9.65|0|80
C|SAND|20250723|14:33:07.090282|S|3|9.65|0|3
C|SAND|20250723|14:33:07.090282|S|85|9.65|0|85
C|SAND|20250723|14:33:30.190476|S|96|9.65|0|96
C|SAND|20250723|14:33:30.191805|S|80|9.65|0|80
C|SAND|20250723|14:33:30.192675|S|20|9.65|0|20
C|SAND|20250723|14:33:30.194130|S|12|9.65|0|12
C|SAND|20250723|14:33:30.195031|S|80|9.65|0|80
C|SAND|20250723|14:33:30.230924|S|64|9.65|0|64
C|SAND|20250723|14:34:56.456197|S|64|9.65|0|64
C|SAND|20250723|14:35:10.168785|S|60|9.65|0|60
C|SAND|20250723|14:35:10.168785|S|20|9.65|0|20
C|SAND|20250723|14:35:10.169917|S|79|9.65|0|79
C|SAND|20250723|14:36:26.636155|S|81|9.65|0|81
C|SAND|20250723|14:37:16.736158|S|64|9.65|0|64
C|SAND|20250723|14:37:52.111208|S|64|9.65|0|64
C|SAND|20250723|14:37:52.112096|S|12|9.65|0|12
C|SAND|20250723|14:37:56.816128|S|95|9.65|0|95
C|SAND|20250723|14:38:54.396265|S|5|9.64|0|5
C|SAND|20250723|14:39:16.988020|S|64|9.65|0|64
C|SAND|20250723|14:39:26.371646|S|64|9.65|0|64
C|SAND|20250723|14:39:26.373147|S|36|9.65|0|36
C|SAND|20250723|14:39:26.373147|S|28|9.65|0|28
C|SAND|20250723|14:39:32.012893|S|96|9.65|0|96
C|SAND|20250723|14:39:38.633878|S|76|9.65|0|76
C|SAND|20250723|14:39:38.633878|S|4|9.65|0|4
C|SAND|20250723|14:39:44.211769|S|18|9.64|0|18
C|SAND|20250723|14:39:57.056136|S|64|9.65|0|64
C|SAND|20250723|14:40:26.367954|S|100|9.64|0|100
C|SAND|20250723|14:40:26.368906|S|100|9.64|0|100
C|SAND|20250723|14:40:37.136121|S|96|9.65|0|96
C|SAND|20250723|14:40:40.104094|S|28|9.65|0|28
C|SAND|20250723|14:41:02.204297|S|12|9.64|0|12
C|SAND|20250723|14:41:02.564879|S|40|9.65|0|40
C|SAND|20250723|14:41:02.570551|S|100|9.635|0|100
C|SAND|20250723|14:41:02.571111|S|363|9.635|0|363
C|SAND|20250723|14:41:02.573416|S|20|9.64|0|20
C|SAND|20250723|14:41:02.574711|S|80|9.64|0|80
C|SAND|20250723|14:41:47.276172|S|80|9.64|0|80
C|SAND|20250723|14:42:47.396167|S|64|9.64|0|64
C|SAND|20250723|14:43:57.532869|S|80|9.635|0|80
C|SAND|20250723|14:44:37.616160|S|80|9.63|0|80
C|SAND|20250723|14:45:07.676161|S|64|9.63|0|64
C|SAND|20250723|14:45:31.113470|S|12|9.63|0|12
C|SAND|20250723|14:45:31.132583|S|72|9.63|0|72
C|SAND|20250723|14:45:42.134059|S|100|9.625|0|100
C|SAND|20250723|14:49:36.653414|E|44|9.62|0|44
C|SAND|20250723|14:49:36.653414|E|56|9.62|0|56
C|SAND|20250723|14:49:36.653414|E|100|9.62|0|100
C|SAND|20250723|14:49:36.653435|E|56|9.62|0|56
C|SAND|20250723|14:49:36.653435|E|100|9.62|0|100
C|SAND|20250723|14:49:36.654336|S|12|9.625|0|12
C|SAND|20250723|14:49:36.654982|S|6|9.63|0|6
C|SAND|20250723|14:49:36.655250|S|12|9.63|0|12
C|SAND|20250723|14:49:36.656542|S|82|9.625|0|82
C|SAND|20250723|14:49:36.657584|S|12|9.625|0|12
C|SAND|20250723|14:49:36.658561|S|72|9.625|0|72
C|SAND|20250723|14:49:36.665935|S|76|9.625|0|76
C|SAND|20250723|14:49:36.672618|S|12|9.625|0|12
C|SAND|20250723|14:49:38.213556|S|300|9.62|0|300
C|SAND|20250723|14:49:38.310722|S|96|9.62|0|96
C|SAND|20250723|14:49:40.363937|S|204|9.62|0|204
C|SAND|20250723|14:49:40.363938|S|96|9.62|0|96
C|SAND|20250723|14:49:50.632125|S|8|9.63|0|8
C|SAND|20250723|14:49:50.633195|S|72|9.625|0|72
C|SAND|20250723|14:49:50.634443|S|72|9.625|0|72
C|SAND|20250723|14:49:50.635480|S|72|9.625|0|72
C|SAND|20250723|14:49:50.636485|S|72|9.625|0|72
C|SAND|20250723|14:49:50.638354|S|72|9.625|0|72
C|SAND|20250723|14:49:50.640202|S|72|9.625|0|72
C|SAND|20250723|14:49:50.642115|S|72|9.625|0|72
C|SAND|20250723|14:49:50.643921|S|72|9.625|0|72
C|SAND|20250723|14:49:50.645748|S|72|9.625|0|72
C|SAND|20250723|14:49:50.647650|S|72|9.63|0|72
C|SAND|20250723|14:49:50.649907|S|72|9.625|0|72
C|SAND|20250723|14:49:50.651784|S|72|9.63|0|72
C|SAND|20250723|14:49:50.653682|S|28|9.63|0|28
C|SAND|20250723|14:49:50.653682|S|20|9.63|0|20
C|SAND|20250723|14:49:50.654679|S|72|9.63|0|72
C|SAND|20250723|14:49:50.655668|S|28|9.63|0|28
C|SAND|20250723|14:49:50.656658|S|72|9.63|0|72
C|SAND|20250723|14:49:50.657629|S|28|9.63|0|28
C|SAND|20250723|14:49:50.659755|S|72|9.63|0|72
C|SAND|20250723|14:49:50.660796|S|28|9.63|0|28
C|SAND|20250723|14:49:50.662729|S|72|9.63|0|72
C|SAND|20250723|14:49:50.663710|S|28|9.63|0|28
C|SAND|20250723|14:49:50.682612|S|72|9.63|0|72
C|SAND|20250723|14:49:50.683587|S|28|9.63|0|28
C|SAND|20250723|14:49:50.852026|S|300|9.62|0|300
C|SAND|20250723|14:49:50.879344|S|300|9.62|0|300
C|SAND|20250723|14:49:52.677200|S|100|9.63|0|100
C|SAND|20250723|14:49:52.677200|S|100|9.63|0|100
C|SAND|20250723|14:50:48.956677|S|100|9.63|0|100
C|SAND|20250723|14:51:13.155454|S|100|9.63|0|100
C|SAND|20250723|14:58:36.176871|S|12|9.64|0|12
C|SAND|20250723|14:58:36.712635|S|96|9.635|0|96
C|SAND|20250723|14:58:37.643873|S|44|9.635|0|44
C|SAND|20250723|14:58:41.668791|S|83|9.64|0|83
C|SAND|20250723|14:58:41.668841|S|1|9.64|0|1
C|SAND|20250723|14:58:41.669703|S|16|9.64|0|16
C|SAND|20250723|14:58:45.028479|S|32|9.64|0|32
C|SAND|20250723|14:58:46.005585|S|7|9.64|0|7
C|SAND|20250723|14:58:46.005633|S|1|9.64|0|1
C|SAND|20250723|14:58:54.389716|S|48|9.635|0|48
C|SAND|20250723|14:58:55.892579|S|43|9.635|0|43
C|SAND|20250723|14:58:55.892633|S|1|9.635|0|1
C|SAND|20250723|14:58:55.893301|S|55|9.635|0|55
C|SAND|20250723|14:58:55.893302|S|41|9.64|0|41
C|SAND|20250723|14:59:00.718091|S|59|9.64|0|59
C|SAND|20250723|14:59:00.718091|S|32|9.64|0|32
C|SAND|20250723|14:59:00.718146|S|1|9.64|0|1
C|SAND|20250723|14:59:08.865235|S|59|9.64|0|59
C|SAND|20250723|14:59:08.865285|S|1|9.64|0|1
C|SAND|20250723|14:59:44.277446|S|31|9.64|0|31
C|SAND|20250723|14:59:47.651378|S|69|9.64|0|69
C|SAND|20250723|14:59:47.651378|S|26|9.64|0|26
C|SAND|20250723|15:01:20.882793|S|76|9.64|0|76
C|SAND|20250723|15:01:33.022505|S|80|9.64|0|80
C|SAND|20250723|15:02:03.496156|S|80|9.64|0|80
C|SAND|20250723|15:03:31.575233|S|98|9.63|0|98
C|SAND|20250723|15:03:31.575234|S|2|9.63|0|2
C|SAND|20250723|15:04:54.761130|S|56|9.65|0|56
C|SAND|20250723|15:04:54.762028|S|44|9.65|0|44
C|SAND|20250723|15:04:54.875632|S|32|9.65|0|32
C|SAND|20250723|15:04:55.295385|S|200|9.64|0|200
C|SAND|20250723|15:04:55.295385|S|1|9.64|0|1
C|SAND|20250723|15:06:39.765560|S|100|9.65|0|100
C|SAND|20250723|15:07:58.672231|S|93|9.65|0|93
C|SAND|20250723|15:08:18.254978|S|100|9.65|0|100
C|SAND|20250723|15:08:18.255030|S|6|9.65|0|6
C|SAND|20250723|15:13:12.286274|S|100|9.66|0|100
C|SAND|20250723|15:13:20.669202|S|100|9.665|0|100
C|SAND|20250723|15:14:08.955960|S|56|9.66|0|56
C|SAND|20250723|15:22:20.287290|S|128|9.67|0|128
C|SAND|20250723|15:25:13.074262|S|7|9.67|0|7
C|SAND|20250723|15:27:02.066814|S|30|9.65|0|30
C|SAND|20250723|15:27:20.780761|S|30|9.65|0|30
C|SAND|20250723|15:28:23.376788|S|96|9.65|0|96
C|SAND|20250723|15:29:23.548982|S|48|9.65|0|48
C|SAND|20250723|15:29:23.549383|S|64|9.65|0|64
C|SAND|20250723|15:29:55.143545|S|3|9.64|0|3
C|SAND|20250723|15:29:55.143545|S|100|9.64|0|100
C|SAND|20250723|15:30:15.740011|S|18|9.64|0|18
C|SAND|20250723|15:33:11.148168|S|92|9.65|0|92
C|SAND|20250723|15:34:01.665025|S|100|9.66|0|100
C|SAND|20250723|15:34:01.665026|S|100|9.66|0|100
C|SAND|20250723|15:34:01.665026|S|65|9.66|0|65
C|SAND|20250723|15:36:55.051132|S|100|9.66|0|100
C|SAND|20250723|15:36:55.051132|S|100|9.66|0|100
C|SAND|20250723|15:36:55.051132|S|100|9.66|0|100
C|SAND|20250723|15:36:55.096799|S|100|9.66|0|100
C|SAND|20250723|15:41:32.084980|S|300|9.66|0|300
C|SAND|20250723|15:41:35.761195|S|100|9.665|0|100
C|SAND|20250723|15:41:53.372491|S|128|9.67|0|128
C|SAND|20250723|15:41:53.373199|S|64|9.67|0|64
C|SAND|20250723|15:41:53.374788|S|21|9.67|0|21
C|SAND|20250723|15:45:06.960861|S|69|9.65|0|69
C|SAND|20250723|15:45:27.588206|S|400|9.66|0|400
C|SAND|20250723|15:45:27.588206|S|100|9.66|0|100
C|SAND|20250723|15:46:25.956415|S|100|9.665|0|100
C|SAND|20250723|15:49:41.886732|S|100|9.67|0|100
C|SAND|20250723|15:49:41.886732|S|600|9.67|0|600
C|SAND|20250723|15:50:00.499508|S|31|9.65|0|31
C|SAND|20250723|15:50:00.499508|S|100|9.65|0|100
C|SAND|20250723|15:50:00.499509|S|60|9.65|0|60
C|SAND|20250723|15:50:23.848721|S|600|9.66|0|600
C|SAND|20250723|15:51:22.891507|S|100|9.665|0|100
C|SAND|20250723|15:51:22.892224|S|100|9.665|0|100
C|SAND|20250723|15:51:26.610589|S|100|9.665|0|100
C|SAND|20250723|15:54:13.406303|S|100|9.67|0|100
C|SAND|20250723|15:55:01.809017|S|100|9.67|0|100
C|SAND|20250723|15:56:05.528168|S|1000|9.67|0|1000
C|SAND|20250723|15:56:07.957745|S|1000|9.67|0|1000
C|SAND|20250723|15:56:07.957745|S|300|9.67|0|300
C|SAND|20250723|15:56:10.905514|S|1000|9.67|0|1000
C|SAND|20250723|15:56:11.766848|S|1000|9.67|0|1000
C|SAND|20250723|15:56:15.058969|S|226|9.67|0|226
C|SAND|20250723|15:56:15.058970|S|300|9.67|0|300
C|SAND|20250723|15:57:20.607268|S|100|9.665|0|100
C|SAND|20250723|15:57:22.159420|S|16|9.66|0|16
C|SAND|20250723|15:58:04.428278|S|100|9.66|0|100
C|SAND|20250723|15:58:07.590622|S|100|9.66|0|100
C|SAND|20250723|15:58:08.796323|S|100|9.66|0|100
C|SAND|20250723|15:58:30.028770|S|400|9.66|0|400
C|SAND|20250723|15:59:00.124537|S|400|9.66|0|400
C|SAND|20250723|15:59:00.886104|S|4|9.66|0|4
C|SAND|20250723|15:59:06.097346|S|42|9.655|0|42
C|SAND|20250723|15:59:07.757076|S|100|9.67|0|100
C|SAND|20250723|15:59:08.242602|S|159|9.665|0|159
C|SAND|20250723|15:59:13.640243|S|18|9.66|0|18
C|SAND|20250723|15:59:24.117246|S|18|9.66|0|18
C|SAND|20250723|15:59:47.923700|S|25|9.66|0|25
C|SAND|20250723|15:59:48.484747|S|85|9.66|0|85
C|SAND|20250723|15:59:48.613949|S|200|9.665|0|200
C|SAND|20250723|15:59:48.791576|S|200|9.665|0|200
C|SAND|20250723|15:59:49.545304|S|100|9.665|0|100
C|SAND|20250723|15:59:50.278628|S|85|9.66|0|85
C|SAND|20250723|15:59:51.801688|S|64|9.67|0|64
C|SAND|20250723|15:59:54.306119|S|63|9.67|0|63
C|SAND|20250723|15:59:54.355344|S|100|9.67|0|100
C|SAND|20250723|15:59:54.750278|S|56|9.67|0|56
C|SAND|20250723|15:59:55.008390|S|17|9.67|0|17
C|SAND|20250723|15:59:55.008391|S|83|9.67|0|83
C|SAND|20250723|15:59:55.010172|S|9|9.67|0|9
C|SAND|20250723|15:59:55.306364|S|76|9.665|0|76
C|SAND|20250723|15:59:55.551069|S|51|9.665|0|51
C|SAND|20250723|15:59:55.769579|S|4|9.665|0|4
C|SANM|20250723|09:42:51.085490|S|100|100.63|0|100
C|SANM|20250723|10:25:58.028629|S|1|100.38|0|1
C|SANM|20250723|10:37:48.775899|S|5|100.28|0|5
C|SANM|20250723|11:18:54.743210|S|30|101|0|30
C|SANM|20250723|14:24:46.292981|S|50|100.69|0|50
C|SANM|20250723|14:35:41.004607|S|50|100.82|0|50
C|SANM|20250723|14:58:27.124865|S|4|100.69|0|4
C|SANM|20250723|15:59:39.844533|S|18|100.63|0|18
C|SANM|20250723|15:59:49.092909|S|3|100.63|0|3
C|SAP|20250723|09:50:21.829319|S|17|289.23|0|17
C|SAP|20250723|09:59:07.418113|S|20|288.25|0|20
C|SAP|20250723|10:02:46.071899|S|40|287.98|0|40
C|SAP|20250723|10:02:46.071907|S|52|287.98|0|52
C|SAP|20250723|10:43:45.174411|S|100|287.97|0|100
C|SAP|20250723|10:43:45.174411|S|22|287.94|0|22
C|SAP|20250723|10:57:36.960044|S|100|288.59|0|100
C|SAP|20250723|10:57:36.960045|S|17|288.59|0|17
C|SAP|20250723|11:08:54.603357|S|7|289.05|0|7
C|SAP|20250723|11:08:54.603357|S|2|289.05|0|2
C|SAP|20250723|11:17:47.052007|S|50|289.48|0|50
C|SAP|20250723|11:34:23.268684|S|50|291.42|0|50
C|SAP|20250723|11:34:46.889087|S|100|291.63|0|100
C|SAP|20250723|11:36:52.462365|S|100|291.69|0|100
C|SAP|20250723|11:37:00.068041|S|100|291.51|0|100
C|SAP|20250723|11:37:29.318368|S|40|291.59|0|40
C|SAP|20250723|11:47:13.176343|S|100|291.81|0|100
C|SAP|20250723|11:54:43.145109|S|100|291.98|0|100
C|SAP|20250723|11:56:07.650949|S|100|292.78|0|100
C|SAP|20250723|12:03:21.530446|S|100|293.66|0|100
C|SAP|20250723|12:03:21.530958|S|100|293.73|0|100
C|SAP|20250723|12:06:59.885199|S|100|293.33|0|100
C|SAP|20250723|12:06:59.885199|S|14|293.33|0|14
C|SAP|20250723|12:07:01.433569|S|163|293.51|0|163
C|SAP|20250723|12:07:01.433598|S|37|293.51|0|37
C|SAP|20250723|12:21:18.915049|S|100|292.9|0|100
C|SAP|20250723|12:39:07.163295|S|100|292.46|0|100
C|SAP|20250723|13:49:01.553307|S|50|291.22|0|50
C|SAP|20250723|13:49:01.553307|S|100|291.19|0|100
C|SAP|20250723|13:49:01.553308|S|8|291.19|0|8
C|SAP|20250723|13:57:15.205862|S|18|291.19|0|18
C|SAP|20250723|14:22:51.976187|S|100|291.35|0|100
C|SAP|20250723|14:22:51.976187|S|5|291.33|0|5
C|SAP|20250723|14:41:25.842742|S|100|291.2|0|100
C|SAP|20250723|14:41:25.842742|S|42|291.17|0|42
C|SAP|20250723|15:02:14.173059|S|100|291.01|0|100
C|SAP|20250723|15:12:33.983140|S|46|291.01|0|46
C|SAP|20250723|15:20:57.856822|S|2|291.2|0|2
C|SAP|20250723|15:20:57.856822|S|3|291.2|0|3
C|SAP|20250723|15:21:25.321731|S|4|291.23|0|4
C|SAP|20250723|15:21:25.321919|S|4|291.21|0|4
C|SAP|20250723|15:21:25.323400|S|2|291.2|0|2
C|SAP|20250723|15:26:00.174592|S|2|291.23|0|2
C|SAP|20250723|15:26:00.174592|S|4|291.23|0|4
C|SAP|20250723|15:26:55.880844|S|12|291.19|0|12
C|SAP|20250723|15:27:01.215173|S|29|291.16|0|29
C|SAP|20250723|15:27:01.217617|S|5|291.11|0|5
C|SAP|20250723|15:45:52.720131|S|100|290.81|0|100
C|SAP|20250723|15:49:59.610379|S|40|291.17|0|40
C|SAP|20250723|15:50:53.484283|S|100|290.91|0|100
C|SAP|20250723|15:54:44.138181|S|4|291.51|0|4
C|SAP|20250723|15:54:57.042574|S|38|291.47|0|38
C|SAP|20250723|15:54:57.042583|S|3|291.47|0|3
C|SAP|20250723|15:54:57.042603|S|3|291.47|0|3
C|SAP|20250723|15:54:57.042622|S|4|291.47|0|4
C|SAP|20250723|15:54:57.042637|S|52|291.47|0|52
C|SAP|20250723|15:54:57.042637|S|3|291.46|0|3
C|SAP|20250723|15:56:06.678257|S|100|291.09|0|100
C|SAP|20250723|15:58:56.112024|S|50|290.98|0|50
C|SAP|20250723|15:58:56.112026|S|50|290.98|0|50
C|SAP|20250723|15:59:22.156924|S|50|290.77|0|50
C|SAP|20250723|15:59:22.156924|S|50|290.78|0|50
C|SAP|20250723|15:59:22.156954|S|50|290.77|0|50
C|SAP|20250723|15:59:22.156954|S|50|290.77|0|50
C|SAP|20250723|15:59:22.860786|S|50|290.77|0|50
C|SAP|20250723|15:59:22.960527|S|100|290.77|0|100
C|SAP|20250723|15:59:47.448439|S|100|290.74|0|100
C|SAP|20250723|15:59:55.697054|S|12|290.77|0|12
C|SAP|20250723|15:59:55.897536|S|12|290.77|0|12
C|SAP|20250723|15:59:56.098112|S|12|290.77|0|12
C|SAP|20250723|15:59:56.198953|S|12|290.77|0|12
C|SAP|20250723|15:59:56.399438|S|12|290.77|0|12
C|SAP|20250723|15:59:56.489423|S|40|290.77|0|40
C|SAR|20250723|15:19:53.941887|S|7|25.4|0|7
C|SAR|20250723|15:24:06.994673|S|1|25.4|0|1
C|SARK|20250723|09:40:54.371534|S|100|32.88|0|100
C|SARK|20250723|09:45:16.913151|S|95|32.9|0|95
C|SARK|20250723|09:53:17.719254|S|200|32.85|0|200
C|SARK|20250723|10:00:20.863988|S|100|32.81|0|100
C|SARK|20250723|10:00:21.984044|S|100|32.81|0|100
C|SARK|20250723|10:00:22.346175|S|58|32.8|0|58
C|SARK|20250723|10:01:36.558294|S|100|32.78|0|100
C|SARK|20250723|10:01:58.616286|S|100|32.8|0|100
C|SARK|20250723|10:01:58.649302|S|200|32.8|0|200
C|SARK|20250723|10:03:37.344554|S|700|32.8|0|700
C|SARK|20250723|10:05:26.602732|S|500|32.74|0|500
C|SARK|20250723|10:12:25.268056|S|700|32.78|0|700
C|SARK|20250723|10:13:07.265444|S|700|32.82|0|700
C|SARK|20250723|10:15:38.073569|S|400|32.74|0|400
C|SARK|20250723|10:15:59.910526|S|93|32.72|0|93
C|SARK|20250723|10:16:29.545436|S|101|32.73|0|101
C|SARK|20250723|10:16:44.478456|S|58|32.72|0|58
C|SARK|20250723|10:18:36.348450|S|102|32.73|0|102
C|SARK|20250723|10:18:48.610246|S|58|32.73|0|58
C|SARK|20250723|10:21:13.330909|S|100|32.73|0|100
C|SARK|20250723|10:21:13.330909|S|100|32.73|0|100
C|SARK|20250723|10:22:04.755121|S|58|32.7|0|58
C|SARK|20250723|10:22:04.755243|S|42|32.7|0|42
C|SARK|20250723|10:22:04.755243|S|16|32.7|0|16
C|SARK|20250723|10:23:01.071608|S|101|32.69|0|101
C|SARK|20250723|10:23:01.883072|S|58|32.69|0|58
C|SARK|20250723|10:25:24.591921|S|58|32.69|0|58
C|SARK|20250723|10:25:45.788750|S|58|32.69|0|58
C|SARK|20250723|10:26:54.467706|S|58|32.69|0|58
C|SARK|20250723|10:27:13.133876|S|58|32.69|0|58
C|SARK|20250723|10:31:36.440547|S|58|32.69|0|58
C|SARK|20250723|10:31:36.441149|S|46|32.69|0|46
C|SARK|20250723|10:34:03.690285|S|100|32.73|0|100
C|SARK|20250723|10:51:57.177502|S|500|32.57|0|500
C|SARK|20250723|11:04:01.399509|S|100|32.61|0|100
C|SARK|20250723|12:00:38.123819|S|100|32.58|0|100
C|SARK|20250723|12:10:31.470109|S|700|32.6|0|700
C|SARK|20250723|13:07:01.671364|S|100|32.74|0|100
C|SARK|20250723|13:13:26.934907|S|500|32.91|0|500
C|SARK|20250723|13:35:05.361093|S|58|32.77|0|58
C|SARK|20250723|13:50:55.922366|S|100|32.73|0|100
C|SARK|20250723|14:10:59.440784|S|100|32.62|0|100
C|SARK|20250723|14:33:23.061483|S|200|32.53|0|200
C|SARK|20250723|14:43:14.670669|S|21|32.55|0|21
C|SARK|20250723|14:43:14.671408|S|79|32.55|0|79
C|SARK|20250723|15:00:48.554815|S|58|32.48|0|58
C|SARK|20250723|15:57:04.947261|S|120|32.42|0|120
C|SARK|20250723|15:57:04.947347|S|80|32.42|0|80
C|SARK|20250723|15:59:56.008228|S|104|32.37|0|104
C|SARK|20250723|15:59:56.008284|S|151|32.37|0|151
C|SARK|20250723|15:59:57.706497|S|14|32.36|0|14
C|SARK|20250723|15:59:57.759155|S|129|32.36|0|129
C|SARO|20250723|10:10:23.651768|S|100|29.06|0|100
C|SARO|20250723|10:33:44.454344|S|1|29|0|1
C|SARO|20250723|10:42:44.732300|S|12|29.05|0|12
C|SARO|20250723|10:42:44.732300|S|100|29.05|0|100
C|SARO|20250723|10:45:09.320928|S|100|29.04|0|100
C|SARO|20250723|12:35:18.159831|S|5|28.88|0|5
C|SARO|20250723|13:39:23.473157|S|40|28.67|0|40
C|SARO|20250723|13:39:53.571301|S|5|28.67|0|5
C|SARO|20250723|13:51:32.670353|S|1|28.69|0|1
C|SARO|20250723|13:51:37.606823|S|2|28.68|0|2
C|SARO|20250723|13:51:44.293482|S|2|28.67|0|2
C|SARO|20250723|13:57:16.434673|S|4|28.78|0|4
C|SARO|20250723|14:19:55.719572|S|74|28.8|0|74
C|SARO|20250723|14:19:55.719598|S|26|28.8|0|26
C|SARO|20250723|14:38:00.778099|S|47|28.85|0|47
C|SARO|20250723|14:59:21.690042|S|1|28.75|0|1
C|SARO|20250723|14:59:38.897150|S|1|28.74|0|1
C|SARO|20250723|15:11:01.815238|S|2|28.72|0|2
C|SARO|20250723|15:22:48.574324|S|20|28.81|0|20
C|SARO|20250723|15:28:45.653224|S|7|28.81|0|7
C|SARO|20250723|15:29:18.753708|S|7|28.79|0|7
C|SARO|20250723|15:29:32.378968|S|1|28.79|0|1
C|SARO|20250723|15:34:40.153462|S|1|28.82|0|1
C|SARO|20250723|15:34:40.153462|S|1|28.82|0|1
C|SARO|20250723|15:34:40.153462|S|3|28.82|0|3
C|SARO|20250723|15:49:55.506236|S|100|28.71|0|100
C|SARO|20250723|15:54:03.983083|S|96|28.72|0|96
C|SARO|20250723|15:54:49.255594|S|1|28.71|0|1
C|SARO|20250723|15:57:12.915557|S|1|28.67|0|1
C|SARO|20250723|15:59:44.637688|S|2|28.72|0|2
C|SARO|20250723|15:59:44.854879|S|100|28.73|0|100
C|SATL|20250723|10:40:32.332539|S|1|3.67|0|1
C|SATL|20250723|10:40:32.332539|S|1|3.67|0|1
C|SATL|20250723|10:40:32.332540|S|1|3.67|0|1
C|SATL|20250723|10:59:14.971767|S|51|3.61|0|51
C|SATL|20250723|11:07:14.930874|S|59|3.62|0|59
C|SATL|20250723|11:10:52.331825|S|2|3.63|0|2
C|SATL|20250723|11:10:52.331825|S|4|3.63|0|4
C|SATL|20250723|11:10:52.732429|S|6|3.63|0|6
C|SATL|20250723|11:10:53.139978|S|6|3.63|0|6
C|SATL|20250723|11:10:53.541372|S|6|3.63|0|6
C|SATL|20250723|11:10:54.041907|S|6|3.63|0|6
C|SATL|20250723|11:10:54.450546|S|6|3.63|0|6
C|SATL|20250723|11:10:54.852379|S|6|3.63|0|6
C|SATL|20250723|11:10:55.252998|S|20|3.63|0|20
C|SATL|20250723|11:10:56.531332|S|4|3.63|0|4
C|SATL|20250723|11:10:57.032363|S|6|3.63|0|6
C|SATL|20250723|11:10:57.433416|S|6|3.63|0|6
C|SATL|20250723|11:10:57.873173|S|6|3.63|0|6
C|SATL|20250723|11:12:17.910702|S|45|3.63|0|45
C|SATL|20250723|11:17:06.509464|S|20|3.615|0|20
C|SATL|20250723|11:20:21.242844|S|1|3.61|0|1
C|SATL|20250723|11:20:21.242844|S|18|3.61|0|18
C|SATL|20250723|11:20:21.242844|S|1|3.61|0|1
C|SATL|20250723|11:20:56.922004|S|6|3.61|0|6
C|SATL|20250723|11:20:57.423165|S|6|3.61|0|6
C|SATL|20250723|11:20:57.833401|S|5|3.61|0|5
C|SATL|20250723|11:20:58.089009|S|1|3.61|0|1
C|SATL|20250723|11:23:08.314373|S|1|3.61|0|1
C|SATL|20250723|11:23:08.314373|S|1|3.61|0|1
C|SATL|20250723|11:23:08.314373|S|1|3.61|0|1
C|SATL|20250723|11:26:15.678139|S|20|3.61|0|20
C|SATL|20250723|11:29:23.936717|S|20|3.61|0|20
C|SATL|20250723|11:32:32.931205|S|2|3.61|0|2
C|SATL|20250723|11:32:32.931206|S|2|3.61|0|2
C|SATL|20250723|11:33:53.493240|S|20|3.62|0|20
C|SATL|20250723|11:35:31.157123|S|1|3.61|0|1
C|SATL|20250723|11:39:53.847071|S|7|3.605|0|7
C|SATL|20250723|11:50:25.514588|S|30|3.6|0|30
C|SATL|20250723|11:54:03.902094|S|1|3.6|0|1
C|SATL|20250723|11:54:29.640669|S|25|3.61|0|25
C|SATL|20250723|11:54:38.087494|S|100|3.61|0|100
C|SATL|20250723|11:55:15.186163|S|20|3.6|0|20
C|SATL|20250723|11:55:15.186163|S|10|3.6|0|10
C|SATL|20250723|11:55:18.244589|S|30|3.6|0|30
C|SATL|20250723|11:59:28.158130|S|22|3.62|0|22
C|SATL|20250723|12:00:00.796496|S|100|3.61|0|100
C|SATL|20250723|12:05:33.317107|S|1|3.6|0|1
C|SATL|20250723|12:05:46.053668|S|7|3.6|0|7
C|SATL|20250723|12:15:55.649185|S|32|3.58|0|32
C|SATL|20250723|12:15:57.849779|S|3|3.58|0|3
C|SATL|20250723|12:16:23.453758|S|79|3.58|0|79
C|SATL|20250723|12:16:23.453758|S|23|3.58|0|23
C|SATL|20250723|12:16:23.453776|S|21|3.58|0|21
C|SATL|20250723|12:20:56.009973|S|21|3.58|0|21
C|SATL|20250723|12:20:57.710524|S|2|3.58|0|2
C|SATL|20250723|12:21:09.094854|S|28|3.58|0|28
C|SATL|20250723|12:26:13.120358|S|100|3.57|0|100
C|SATL|20250723|12:33:02.764123|S|2|3.56|0|2
C|SATL|20250723|12:34:22.059234|S|46|3.56|0|46
C|SATL|20250723|12:45:14.700071|S|2|3.56|0|2
C|SATL|20250723|13:01:59.080284|S|4|3.545|0|4
C|SATL|20250723|13:02:58.800524|S|100|3.56|0|100
C|SATL|20250723|13:20:07.465324|S|15|3.52|0|15
C|SATL|20250723|13:25:37.574763|S|29|3.52|0|29
C|SATL|20250723|13:25:37.574763|S|71|3.52|0|71
C|SATL|20250723|13:25:37.574878|S|71|3.52|0|71
C|SATL|20250723|13:27:18.581203|S|100|3.51|0|100
C|SATL|20250723|13:27:18.581203|S|100|3.51|0|100
C|SATL|20250723|13:27:23.660181|S|2|3.51|0|2
C|SATL|20250723|13:31:58.559321|S|4|3.51|0|4
C|SATL|20250723|13:35:27.603157|S|15|3.5|0|15
C|SATL|20250723|13:35:31.702942|S|13|3.51|0|13
C|SATL|20250723|13:37:24.834779|S|15|3.5|0|15
C|SATL|20250723|13:39:00.089080|S|15|3.5|0|15
C|SATL|20250723|13:39:15.107811|S|15|3.5|0|15
C|SATL|20250723|13:39:53.038817|S|1|3.5|0|1
C|SATL|20250723|13:43:17.170285|S|110|3.515|0|110
C|SATL|20250723|13:51:14.033955|S|300|3.505|0|300
C|SATL|20250723|14:10:30.706658|S|24|3.52|0|24
C|SATL|20250723|14:13:26.211063|S|24|3.525|0|24
C|SATL|20250723|14:14:36.699967|S|15|3.525|0|15
C|SATL|20250723|14:30:34.519964|S|13|3.55|0|13
C|SATL|20250723|14:34:12.430048|S|9|3.55|0|9
C|SATL|20250723|14:41:03.756851|S|26|3.55|0|26
C|SATL|20250723|14:49:17.581687|S|2|3.55|0|2
C|SATL|20250723|14:52:37.503713|S|20|3.56|0|20
C|SATL|20250723|14:59:03.365505|S|100|3.555|0|100
C|SATL|20250723|15:00:31.810033|S|17|3.555|0|17
C|SATL|20250723|15:01:42.265561|S|17|3.555|0|17
C|SATL|20250723|15:02:36.721625|S|17|3.555|0|17
C|SATL|20250723|15:03:36.740787|S|17|3.555|0|17
C|SATL|20250723|15:04:41.364831|S|9|3.55|0|9
C|SATL|20250723|15:10:16.040299|S|7|3.565|0|7
C|SATL|20250723|15:10:50.375447|S|5|3.565|0|5
C|SATL|20250723|15:15:19.118901|S|30|3.56|0|30
C|SATL|20250723|15:15:56.467570|S|6|3.56|0|6
C|SATL|20250723|15:15:57.068618|S|6|3.56|0|6
C|SATL|20250723|15:23:38.079770|S|100|3.56|0|100
C|SATL|20250723|15:23:38.079921|S|18|3.56|0|18
C|SATL|20250723|15:23:38.080050|S|82|3.56|0|82
C|SATL|20250723|15:23:38.162047|S|150|3.545|0|150
C|SATL|20250723|15:23:38.171929|S|89|3.545|0|89
C|SATL|20250723|15:23:38.171996|S|211|3.545|0|211
C|SATL|20250723|15:24:07.455513|S|150|3.545|0|150
C|SATL|20250723|15:38:44.871289|S|1|3.54|0|1
C|SATL|20250723|15:50:55.987373|S|5|3.55|0|5
C|SATL|20250723|15:50:56.788374|S|6|3.55|0|6
C|SATL|20250723|15:54:50.015461|S|2|3.55|0|2
C|SATL|20250723|15:54:50.015461|S|2|3.55|0|2
C|SATL|20250723|15:55:44.491750|S|3|3.55|0|3
C|SATL|20250723|15:58:08.277675|S|98|3.555|0|98
C|SATL|20250723|15:58:38.239273|S|100|3.56|0|100
C|SATL|20250723|15:58:38.586854|S|2|3.57|0|2
C|SATL|20250723|15:58:42.104441|S|200|3.565|0|200
C|SATS|20250723|10:20:54.805976|S|11|28.32|0|11
C|SATS|20250723|10:40:48.436046|S|6|28.4|0|6
C|SATS|20250723|10:40:48.436052|S|6|28.4|0|6
C|SATS|20250723|11:21:09.174059|S|7|28.62|0|7
C|SATS|20250723|11:24:41.594794|S|6|28.73|0|6
C|SATS|20250723|12:19:03.623293|S|1|28.935|0|1
C|SATS|20250723|12:22:15.454161|S|100|28.95|0|100
C|SATS|20250723|12:22:15.454224|S|25|28.95|0|25
C|SATS|20250723|13:54:31.860002|S|4|28.91|0|4
C|SATS|20250723|15:00:16.043488|S|72|29.08|0|72
C|SATS|20250723|15:07:05.201851|S|43|29.13|0|43
C|SATS|20250723|15:07:05.201934|S|87|29.13|0|87
C|SATS|20250723|15:28:34.783066|S|5|29.32|0|5
C|SATS|20250723|15:38:00.217652|S|4|29.4|0|4
C|SATS|20250723|15:56:44.240665|S|37|29.48|0|37
C|SATS|20250723|15:56:44.240682|S|21|29.48|0|21
C|SATS|20250723|15:58:00.230330|S|100|29.505|0|100
C|SATS|20250723|15:58:00.232011|S|100|29.505|0|100
C|SATS|20250723|15:58:35.066290|S|100|29.55|0|100
C|SAVA|20250723|09:38:13.926857|S|100|2.585|0|100
C|SAVA|20250723|09:43:30.809983|S|1|2.57|0|1
C|SAVA|20250723|10:15:52.526904|S|31|2.6|0|31
C|SAVA|20250723|10:15:57.535263|S|3|2.6|0|3
C|SAVA|20250723|10:25:47.935675|S|36|2.64|0|36
C|SAVA|20250723|10:25:57.280672|S|3|2.64|0|3
C|SAVA|20250723|10:26:43.695005|S|81|2.64|0|81
C|SAVA|20250723|10:35:06.243619|S|2|2.67|0|2
C|SAVA|20250723|10:44:36.578658|S|100|2.68|0|100
C|SAVA|20250723|10:44:36.578658|S|100|2.68|0|100
C|SAVA|20250723|10:44:36.646789|S|20|2.68|0|20
C|SAVA|20250723|11:13:16.194445|S|100|2.63|0|100
C|SAVA|20250723|11:13:16.194445|S|100|2.63|0|100
C|SAVA|20250723|11:18:10.542230|S|100|2.6|0|100
C|SAVA|20250723|11:34:19.317618|S|2|2.58|0|2
C|SAVA|20250723|11:34:19.317641|S|98|2.58|0|98
C|SAVA|20250723|11:44:59.560148|S|75|2.56|0|75
C|SAVA|20250723|12:02:07.798991|S|21|2.61|0|21
C|SAVA|20250723|12:25:35.237235|S|6|2.58|0|6
C|SAVA|20250723|12:25:38.745439|S|6|2.58|0|6
C|SAVA|20250723|12:28:25.471136|S|100|2.57|0|100
C|SAVA|20250723|12:30:32.116394|S|100|2.57|0|100
C|SAVA|20250723|12:35:44.179388|S|100|2.58|0|100
C|SAVA|20250723|12:39:38.395201|S|68|2.57|0|68
C|SAVA|20250723|12:47:26.277829|S|34|2.63|0|34
C|SAVA|20250723|12:47:26.277869|S|66|2.63|0|66
C|SAVA|20250723|13:22:45.844236|S|100|2.6|0|100
C|SAVA|20250723|13:22:45.844236|S|100|2.6|0|100
C|SAVA|20250723|13:30:28.026470|S|20|2.62|0|20
C|SAVA|20250723|13:30:28.026471|S|100|2.62|0|100
C|SAVA|20250723|13:32:50.298474|S|100|2.59|0|100
C|SAVA|20250723|13:42:56.677520|S|100|2.58|0|100
C|SAVA|20250723|13:42:56.684870|S|87|2.58|0|87
C|SAVA|20250723|13:43:24.196213|S|100|2.59|0|100
C|SAVA|20250723|13:43:24.196213|S|15|2.59|0|15
C|SAVA|20250723|14:00:41.432544|S|100|2.58|0|100
C|SAVA|20250723|14:45:28.368619|S|100|2.66|0|100
C|SAVA|20250723|14:45:28.368619|S|100|2.66|0|100
C|SAVA|20250723|14:59:22.213983|S|30|2.67|0|30
C|SAVA|20250723|15:01:20.301979|S|36|2.68|0|36
C|SAVA|20250723|15:16:17.929780|S|100|2.69|0|100
C|SAVA|20250723|15:58:42.384030|S|16|2.71|0|16
C|SAVA|20250723|15:58:56.268378|S|19|2.71|0|19
C|SAVA|20250723|15:59:00.025238|S|19|2.71|0|19
C|SAVA|20250723|15:59:01.063330|S|39|2.71|0|39
C|SAVA|20250723|15:59:01.063340|S|107|2.71|0|107
C|SAVA|20250723|15:59:20.251568|S|100|2.7|0|100
C|SB|20250723|11:16:03.114069|S|4|4.295|0|4
C|SB|20250723|11:17:35.347321|S|2|4.29|0|2
C|SB|20250723|11:33:03.884875|S|5|4.29|0|5
C|SB|20250723|11:33:21.555453|S|95|4.29|0|95
C|SB|20250723|11:33:56.393236|S|100|4.29|0|100
C|SB|20250723|11:38:58.062999|S|13|4.295|0|13
C|SB|20250723|12:25:06.481493|S|100|4.31|0|100
C|SB|20250723|12:36:27.057637|S|87|4.305|0|87
C|SB|20250723|12:40:29.577944|S|15|4.3|0|15
C|SB|20250723|12:42:25.690864|S|15|4.3|0|15
C|SB|20250723|13:31:00.444521|S|100|4.31|0|100
C|SB|20250723|13:34:11.654644|S|96|4.305|0|96
C|SB|20250723|13:38:22.876319|S|95|4.31|0|95
C|SB|20250723|13:41:34.098755|S|5|4.31|0|5
C|SB|20250723|13:43:50.956470|S|100|4.305|0|100
C|SB|20250723|13:47:35.925705|S|96|4.305|0|96
C|SB|20250723|13:47:59.937727|S|100|4.3|0|100
C|SB|20250723|13:48:56.553557|S|96|4.31|0|96
C|SB|20250723|14:52:07.382316|S|96|4.285|0|96
C|SB|20250723|14:58:59.823371|S|96|4.29|0|96
C|SB|20250723|15:16:29.185729|S|100|4.29|0|100
C|SB|20250723|15:17:25.949639|S|96|4.3|0|96
C|SB|20250723|15:19:55.362444|S|11|4.295|0|11
C|SB|20250723|15:25:18.402849|S|92|4.3|0|92
C|SB|20250723|15:32:11.534717|S|2|4.3|0|2
C|SB|20250723|15:46:55.751205|S|92|4.29|0|92
C|SB|20250723|15:48:19.272707|S|8|4.29|0|8
C|SB|20250723|15:49:19.045377|S|23|4.29|0|23
C|SB|20250723|15:53:43.540209|S|14|4.3|0|14
C|SB|20250723|15:58:53.049634|S|100|4.29|0|100
C|SB|20250723|15:59:00.129361|S|79|4.295|0|79
C|SB|20250723|15:59:13.982083|S|81|4.295|0|81
C|SB|20250723|15:59:40.436095|S|57|4.3|0|57
C|SB|20250723|15:59:40.447355|S|33|4.3|0|33
C|SB|20250723|15:59:40.549541|S|46|4.3|0|46
C|SB|20250723|15:59:43.005737|S|86|4.305|0|86
C|SB|20250723|15:59:47.324434|S|7|4.305|0|7
C|SB|20250723|15:59:49.083032|S|80|4.305|0|80
C|SB|20250723|15:59:49.885425|S|125|4.305|0|125
C|SB|20250723|15:59:50.216972|S|298|4.305|0|298
C|SB|20250723|15:59:50.454678|S|36|4.31|0|36
C|SB|20250723|15:59:50.547979|S|64|4.31|0|64
C|SB|20250723|15:59:50.547979|S|100|4.31|0|100
C|SB|20250723|15:59:51.802792|S|1|4.305|0|1
C|SB|20250723|15:59:52.318209|S|5|4.31|0|5
C|SB|20250723|15:59:52.487177|S|7|4.31|0|7
C|SB|20250723|15:59:52.982458|S|88|4.31|0|88
C|SB|20250723|15:59:53.031671|S|7|4.305|0|7
C|SB|20250723|15:59:53.565338|S|83|4.31|0|83
C|SB|20250723|15:59:53.915211|S|1|4.31|0|1
C|SB|20250723|15:59:54.513317|S|1|4.305|0|1
C|SB|20250723|15:59:56.111406|S|14|4.31|0|14
C|SBAC|20250723|09:33:15.765002|S|10|239.4|0|10
C|SBAC|20250723|10:08:29.717285|S|10|237.305|0|10
C|SBAC|20250723|10:09:20.522945|S|10|237.515|0|10
C|SBAC|20250723|10:19:14.371898|S|25|237.65|0|25
C|SBAC|20250723|11:23:25.852338|S|42|237.7|0|42
C|SBAC|20250723|11:56:25.429910|S|50|238.48|0|50
C|SBAC|20250723|11:59:59.609531|S|8|238.06|0|8
C|SBAC|20250723|12:02:31.846923|S|50|238.31|0|50
C|SBAC|20250723|12:02:31.846923|S|50|238.34|0|50
C|SBAC|20250723|13:22:51.578980|S|25|236.89|0|25
C|SBAC|20250723|13:22:51.578980|S|50|236.88|0|50
C|SBAC|20250723|14:45:41.467448|S|50|235.85|0|50
C|SBAC|20250723|14:45:41.467448|S|50|235.85|0|50
C|SBAC|20250723|14:45:41.467448|S|100|235.86|0|100
C|SBAC|20250723|15:54:40.000910|S|4|237.54|0|4
C|SBAC|20250723|15:54:40.076911|S|100|237.28|0|100
C|SBC|20250723|09:50:38.552171|S|100|4.91|0|100
C|SBC|20250723|09:54:22.524560|S|15|4.84|0|15
C|SBCF|20250723|10:47:48.051958|S|100|28.775|0|100
C|SBCF|20250723|11:49:20.775356|S|10|28.81|0|10
C|SBCF|20250723|11:57:03.532222|S|75|28.83|0|75
C|SBCF|20250723|11:57:03.533550|S|35|28.83|0|35
C|SBCF|20250723|13:50:26.215847|S|10|29|0|10
C|SBCF|20250723|14:22:27.635225|S|1|28.95|0|1
C|SBCF|20250723|14:35:56.637405|S|10|28.99|0|10
C|SBCF|20250723|14:59:51.879650|S|7|29|0|7
C|SBCF|20250723|15:04:20.500371|S|5|28.99|0|5
C|SBCF|20250723|15:24:20.767823|S|100|28.895|0|100
C|SBCF|20250723|15:34:04.473563|S|10|28.92|0|10
C|SBCF|20250723|15:39:57.437191|S|1|28.92|0|1
C|SBCF|20250723|15:40:10.497064|S|1|28.92|0|1
C|SBCF|20250723|15:44:38.714055|S|1|28.89|0|1
C|SBCF|20250723|15:46:45.335519|S|10|28.86|0|10
C|SBCF|20250723|15:46:45.335527|S|8|28.86|0|8
C|SBCF|20250723|15:46:45.335532|S|10|28.86|0|10
C|SBCF|20250723|15:46:45.335613|S|4|28.86|0|4
C|SBCF|20250723|15:46:47.191026|S|13|28.87|0|13
C|SBCF|20250723|15:46:47.191038|S|27|28.87|0|27
C|SBCF|20250723|15:47:07.231208|S|26|28.86|0|26
C|SBCF|20250723|15:47:07.231214|S|13|28.86|0|13
C|SBCF|20250723|15:50:00.101346|S|17|28.92|0|17
C|SBCF|20250723|15:50:52.038610|S|100|28.945|0|100
C|SBCF|20250723|15:53:13.285046|S|27|28.95|0|27
C|SBCF|20250723|15:55:21.070573|S|89|29.03|0|89
C|SBCF|20250723|15:55:21.070585|S|11|29.03|0|11
C|SBCF|20250723|15:56:52.868328|S|200|29.05|0|200
C|SBCF|20250723|15:57:00.749337|S|10|29.01|0|10
C|SBCF|20250723|15:58:27.649669|S|78|28.95|0|78
C|SBCF|20250723|15:59:55.649625|S|22|28.93|0|22
C|SBCF|20250723|15:59:56.225926|S|19|28.93|0|19
C|SBCF|20250723|15:59:56.535106|S|65|28.93|0|65
C|SBCF|20250723|15:59:57.349632|S|100|28.93|0|100
C|SBET|20250723|09:30:05.951942|S|76|26.475|0|76
C|SBET|20250723|09:30:05.951979|S|1|26.475|0|1
C|SBET|20250723|09:30:05.957749|S|1|26.475|0|1
C|SBET|20250723|09:30:05.958910|S|7|26.475|0|7
C|SBET|20250723|09:30:05.959628|S|15|26.475|0|15
C|SBET|20250723|09:30:16.489708|S|100|26.19|0|100
C|SBET|20250723|09:30:16.489800|S|100|26.19|0|100
C|SBET|20250723|09:30:16.489922|S|50|26.19|0|50
C|SBET|20250723|09:31:11.189469|S|25|26.14|0|25
C|SBET|20250723|09:31:21.585914|S|87|26.02|0|87
C|SBET|20250723|09:31:31.716260|S|100|25.89|0|100
C|SBET|20250723|09:31:43.596455|S|4|25.875|0|4
C|SBET|20250723|09:33:24.970352|S|200|26.185|0|200
C|SBET|20250723|09:34:11.608242|S|100|26.45|0|100
C|SBET|20250723|09:35:22.891098|S|41|26.21|0|41
C|SBET|20250723|09:36:00.105163|S|18|25.905|0|18
C|SBET|20250723|09:36:21.163915|S|100|26.145|0|100
C|SBET|20250723|09:36:59.258510|S|100|26.14|0|100
C|SBET|20250723|09:39:39.165233|S|51|26.2|0|51
C|SBET|20250723|09:40:04.865226|S|100|26.25|0|100
C|SBET|20250723|09:40:44.917735|S|150|26.39|0|150
C|SBET|20250723|09:40:44.980453|S|63|26.435|0|63
C|SBET|20250723|09:40:45.037260|S|100|26.43|0|100
C|SBET|20250723|09:40:52.457764|S|100|26.21|0|100
C|SBET|20250723|09:40:52.527498|S|100|26.165|0|100
C|SBET|20250723|09:41:46.061197|S|23|26.185|0|23
C|SBET|20250723|09:45:07.640753|S|100|25.82|0|100
C|SBET|20250723|09:45:08.803625|S|100|25.73|0|100
C|SBET|20250723|09:45:35.850025|S|23|25.85|0|23
C|SBET|20250723|09:45:56.496506|S|20|25.7|0|20
C|SBET|20250723|09:46:14.627540|S|100|25.65|0|100
C|SBET|20250723|09:46:28.651143|S|100|25.53|0|100
C|SBET|20250723|09:48:18.819466|S|200|24.96|0|200
C|SBET|20250723|09:50:06.183192|S|100|25.25|0|100
C|SBET|20250723|09:50:37.419801|S|100|25.2|0|100
C|SBET|20250723|09:52:36.453528|S|16|25.44|0|16
C|SBET|20250723|09:54:54.987470|S|3|25.19|0|3
C|SBET|20250723|09:56:29.989478|S|3|24.91|0|3
C|SBET|20250723|09:58:48.852770|S|21|25.22|0|21
C|SBET|20250723|10:00:53.420135|S|186|25.15|0|186
C|SBET|20250723|10:01:16.893197|S|100|24.92|0|100
C|SBET|20250723|10:04:03.739837|S|63|25.2|0|63
C|SBET|20250723|10:06:59.685000|S|100|25.48|0|100
C|SBET|20250723|10:13:20.411723|S|7|25.52|0|7
C|SBET|20250723|10:14:59.541821|S|3|25.54|0|3
C|SBET|20250723|10:15:14.014469|S|36|25.5|0|36
C|SBET|20250723|10:16:25.136360|S|11|25.59|0|11
C|SBET|20250723|10:16:25.381629|S|11|25.59|0|11
C|SBET|20250723|10:22:13.020909|S|39|25.97|0|39
C|SBET|20250723|10:25:33.550878|S|39|26.07|0|39
C|SBET|20250723|10:30:07.923601|S|4|26.17|0|4
C|SBET|20250723|10:30:07.933573|S|24|26.15|0|24
C|SBET|20250723|10:34:59.139644|S|100|26.25|0|100
C|SBET|20250723|10:36:13.541976|S|60|26.215|0|60
C|SBET|20250723|10:43:08.191584|S|20|26.07|0|20
C|SBET|20250723|10:47:15.978145|S|66|25.9|0|66
C|SBET|20250723|10:56:04.114192|S|80|26|0|80
C|SBET|20250723|10:57:22.961070|S|1|25.7|0|1
C|SBET|20250723|11:02:42.550907|S|230|25.92|0|230
C|SBET|20250723|11:07:02.248927|S|100|25.83|0|100
C|SBET|20250723|11:13:26.502607|S|186|25.72|0|186
C|SBET|20250723|11:15:34.085756|S|100|25.715|0|100
C|SBET|20250723|11:19:48.616680|S|100|25.635|0|100
C|SBET|20250723|11:56:07.156379|S|100|26.17|0|100
C|SBET|20250723|11:56:34.397737|S|4|26.105|0|4
C|SBET|20250723|11:57:02.997374|S|24|26.045|0|24
C|SBET|20250723|12:00:25.416214|S|110|26.325|0|110
C|SBET|20250723|12:03:51.379013|S|100|26.21|0|100
C|SBET|20250723|12:06:11.489427|S|42|26.2|0|42
C|SBET|20250723|12:06:11.489651|S|2|26.195|0|2
C|SBET|20250723|12:07:22.640176|S|110|26.475|0|110
C|SBET|20250723|12:08:40.548549|S|110|26.47|0|110
C|SBET|20250723|12:09:14.689255|S|21|26.59|0|21
C|SBET|20250723|12:10:02.524829|S|442|26.63|0|442
C|SBET|20250723|12:10:21.436490|S|100|26.385|0|100
C|SBET|20250723|12:14:26.483014|S|100|26.39|0|100
C|SBET|20250723|12:14:33.105811|S|28|26.4|0|28
C|SBET|20250723|12:17:15.078949|S|10|26.35|0|10
C|SBET|20250723|12:19:18.682139|S|100|26.28|0|100
C|SBET|20250723|12:19:18.682151|S|10|26.28|0|10
C|SBET|20250723|12:26:51.061183|S|104|25.87|0|104
C|SBET|20250723|12:27:38.315277|S|110|25.8|0|110
C|SBET|20250723|12:35:40.350721|S|110|25.56|0|110
C|SBET|20250723|12:36:43.068109|S|20|25.625|0|20
C|SBET|20250723|12:40:50.273058|S|21|25.52|0|21
C|SBET|20250723|12:40:51.077139|S|110|25.545|0|110
C|SBET|20250723|12:41:33.880253|S|110|25.525|0|110
C|SBET|20250723|12:41:37.744840|S|110|25.505|0|110
C|SBET|20250723|12:44:21.383495|S|40|25.49|0|40
C|SBET|20250723|12:46:25.502220|S|100|25.535|0|100
C|SBET|20250723|12:46:58.589579|S|25|25.52|0|25
C|SBET|20250723|12:48:01.417454|S|50|25.4|0|50
C|SBET|20250723|12:48:57.286064|S|100|25.43|0|100
C|SBET|20250723|12:48:57.286080|S|10|25.43|0|10
C|SBET|20250723|12:52:25.465434|S|110|25.225|0|110
C|SBET|20250723|12:53:23.733569|S|110|25.19|0|110
C|SBET|20250723|12:53:23.742057|S|27|25.15|0|27
C|SBET|20250723|12:53:52.597201|S|110|25.185|0|110
C|SBET|20250723|12:55:21.487594|S|30|25.155|0|30
C|SBET|20250723|12:57:21.780553|S|110|25.18|0|110
C|SBET|20250723|12:59:19.299819|S|110|25.17|0|110
C|SBET|20250723|13:00:54.746616|S|100|25.135|0|100
C|SBET|20250723|13:06:30.162881|S|70|25|0|70
C|SBET|20250723|13:06:30.162902|S|34|25|0|34
C|SBET|20250723|13:06:30.169996|S|53|24.94|0|53
C|SBET|20250723|13:06:30.179801|S|125|24.925|0|125
C|SBET|20250723|13:06:30.179876|S|125|24.925|0|125
C|SBET|20250723|13:06:30.179945|S|30|24.925|0|30
C|SBET|20250723|13:06:30.191461|S|186|24.955|0|186
C|SBET|20250723|13:06:30.214087|S|100|24.9|0|100
C|SBET|20250723|13:06:35.604669|S|125|24.72|0|125
C|SBET|20250723|13:06:35.992555|S|110|24.71|0|110
C|SBET|20250723|13:07:14.665357|S|50|25.045|0|50
C|SBET|20250723|13:09:06.877636|S|100|24.93|0|100
C|SBET|20250723|13:11:42.773250|S|110|24.645|0|110
C|SBET|20250723|13:11:42.773250|S|90|24.65|0|90
C|SBET|20250723|13:11:42.774284|S|110|24.64|0|110
C|SBET|20250723|13:11:48.945700|S|125|24.64|0|125
C|SBET|20250723|13:11:48.947019|S|32|24.65|0|32
C|SBET|20250723|13:11:51.121084|S|43|24.66|0|43
C|SBET|20250723|13:13:52.232653|S|300|24.61|0|300
C|SBET|20250723|13:13:57.017074|S|90|24.63|0|90
C|SBET|20250723|13:16:03.754100|S|110|24.57|0|110
C|SBET|20250723|13:20:24.505128|S|100|24.76|0|100
C|SBET|20250723|13:20:35.440868|S|100|24.76|0|100
C|SBET|20250723|13:22:49.171503|S|100|24.87|0|100
C|SBET|20250723|13:22:59.456461|S|280|24.865|0|280
C|SBET|20250723|13:27:54.522013|S|110|25.165|0|110
C|SBET|20250723|13:27:56.112170|S|90|25.165|0|90
C|SBET|20250723|13:32:00.443039|S|200|25.25|0|200
C|SBET|20250723|13:33:08.855383|S|100|25.25|0|100
C|SBET|20250723|13:33:42.612926|S|100|25.275|0|100
C|SBET|20250723|13:34:28.096101|S|56|25.37|0|56
C|SBET|20250723|13:34:39.327297|S|100|25.31|0|100
C|SBET|20250723|13:35:35.376907|S|100|25.325|0|100
C|SBET|20250723|13:37:31.144388|S|23|25.315|0|23
C|SBET|20250723|13:37:31.144474|S|77|25.315|0|77
C|SBET|20250723|13:37:31.145268|S|100|25.32|0|100
C|SBET|20250723|13:37:39.032833|S|48|25.305|0|48
C|SBET|20250723|13:37:41.683143|S|10|25.31|0|10
C|SBET|20250723|13:37:41.683143|S|62|25.305|0|62
C|SBET|20250723|13:37:41.683949|S|142|25.31|0|142
C|SBET|20250723|13:37:47.868206|S|96|25.31|0|96
C|SBET|20250723|13:37:52.980407|S|78|25.31|0|78
C|SBET|20250723|13:37:52.981211|S|155|25.31|0|155
C|SBET|20250723|13:37:56.685530|S|110|25.305|0|110
C|SBET|20250723|13:37:56.685531|S|167|25.31|0|167
C|SBET|20250723|13:37:56.685531|S|19|25.31|0|19
C|SBET|20250723|13:37:56.685531|S|4|25.31|0|4
C|SBET|20250723|13:37:57.869364|S|56|25.31|0|56
C|SBET|20250723|13:37:57.870151|S|77|25.31|0|77
C|SBET|20250723|13:39:16.192671|S|39|25.375|0|39
C|SBET|20250723|13:39:32.927250|S|125|25.37|0|125
C|SBET|20250723|13:39:32.927328|S|61|25.37|0|61
C|SBET|20250723|13:40:59.099815|S|100|25.38|0|100
C|SBET|20250723|13:45:05.568070|S|26|25.37|0|26
C|SBET|20250723|13:45:15.458879|S|100|25.37|0|100
C|SBET|20250723|13:45:21.563562|S|100|25.37|0|100
C|SBET|20250723|13:45:23.146684|E|100|25.39|0|100
C|SBET|20250723|13:46:02.784439|S|10|25.375|0|10
C|SBET|20250723|13:46:04.901944|S|10|25.38|0|10
C|SBET|20250723|13:47:24.535456|S|186|25.27|0|186
C|SBET|20250723|13:47:24.535495|S|14|25.27|0|14
C|SBET|20250723|13:48:50.534014|S|62|25.21|0|62
C|SBET|20250723|13:51:52.481548|S|12|25.09|0|12
C|SBET|20250723|13:52:16.632784|S|274|25.14|0|274
C|SBET|20250723|13:52:16.635439|S|26|25.14|0|26
C|SBET|20250723|13:52:42.070854|S|100|25.16|0|100
C|SBET|20250723|13:54:18.327353|S|100|25.15|0|100
C|SBET|20250723|13:56:21.478410|S|10|25.09|0|10
C|SBET|20250723|13:58:03.898561|S|10|25.12|0|10
C|SBET|20250723|14:03:51.920402|S|100|24.96|0|100
C|SBET|20250723|14:05:51.841116|S|125|24.95|0|125
C|SBET|20250723|14:06:10.400291|S|100|24.93|0|100
C|SBET|20250723|14:06:10.400291|S|86|24.93|0|86
C|SBET|20250723|14:06:39.520518|S|200|24.915|0|200
C|SBET|20250723|14:06:39.520518|S|100|24.915|0|100
C|SBET|20250723|14:06:39.520518|S|100|24.915|0|100
C|SBET|20250723|14:06:49.479739|S|80|24.815|0|80
C|SBET|20250723|14:06:49.845459|S|80|24.815|0|80
C|SBET|20250723|14:07:14.042809|S|82|24.88|0|82
C|SBET|20250723|14:07:22.324215|S|20|24.88|0|20
C|SBET|20250723|14:07:50.610800|S|100|24.9|0|100
C|SBET|20250723|14:07:50.610800|S|25|24.9|0|25
C|SBET|20250723|14:07:50.610905|S|75|24.9|0|75
C|SBET|20250723|14:09:26.973885|S|100|24.87|0|100
C|SBET|20250723|14:09:28.152713|S|25|24.87|0|25
C|SBET|20250723|14:09:32.638945|S|39|24.88|0|39
C|SBET|20250723|14:09:58.476836|S|120|24.815|0|120
C|SBET|20250723|14:09:59.018703|S|10|24.81|0|10
C|SBET|20250723|14:09:59.018757|S|125|24.81|0|125
C|SBET|20250723|14:09:59.018841|S|45|24.81|0|45
C|SBET|20250723|14:09:59.018841|S|80|24.81|0|80
C|SBET|20250723|14:09:59.018911|S|20|24.81|0|20
C|SBET|20250723|14:09:59.018911|S|100|24.81|0|100
C|SBET|20250723|14:10:17.346502|S|100|24.89|0|100
C|SBET|20250723|14:11:32.357991|S|28|24.985|0|28
C|SBET|20250723|14:11:32.358072|S|18|24.985|0|18
C|SBET|20250723|14:11:32.358107|S|64|24.985|0|64
C|SBET|20250723|14:11:32.358107|S|54|24.985|0|54
C|SBET|20250723|14:11:32.358118|S|36|24.985|0|36
C|SBET|20250723|14:11:44.450265|S|80|24.995|0|80
C|SBET|20250723|14:12:43.059248|S|120|24.955|0|120
C|SBET|20250723|14:12:43.074301|S|100|24.955|0|100
C|SBET|20250723|14:12:43.074302|S|25|24.955|0|25
C|SBET|20250723|14:12:43.074395|S|75|24.955|0|75
C|SBET|20250723|14:12:44.466657|S|120|24.965|0|120
C|SBET|20250723|14:12:46.984822|S|100|24.97|0|100
C|SBET|20250723|14:12:46.984822|S|80|24.97|0|80
C|SBET|20250723|14:13:28.260699|S|100|24.97|0|100
C|SBET|20250723|14:13:44.384423|S|100|24.97|0|100
C|SBET|20250723|14:13:53.314450|S|58|24.995|0|58
C|SBET|20250723|14:13:53.314706|S|7|24.995|0|7
C|SBET|20250723|14:14:22.822498|S|120|25.015|0|120
C|SBET|20250723|14:14:22.822498|S|200|25.01|0|200
C|SBET|20250723|14:14:22.822498|S|100|25.01|0|100
C|SBET|20250723|14:15:35.097199|S|100|25|0|100
C|SBET|20250723|14:15:35.097199|S|25|25|0|25
C|SBET|20250723|14:15:36.902542|S|100|24.99|0|100
C|SBET|20250723|14:15:37.009885|S|100|25.005|0|100
C|SBET|20250723|14:16:19.180418|S|43|25|0|43
C|SBET|20250723|14:16:19.180482|S|125|25|0|125
C|SBET|20250723|14:16:19.180533|S|1|25|0|1
C|SBET|20250723|14:16:30.216918|S|200|25.005|0|200
C|SBET|20250723|14:17:20.971492|S|42|24.985|0|42
C|SBET|20250723|14:17:20.995184|S|125|25|0|125
C|SBET|20250723|14:17:26.691185|S|290|25.015|0|290
C|SBET|20250723|14:17:37.115814|S|100|25.015|0|100
C|SBET|20250723|14:17:57.249940|S|120|24.995|0|120
C|SBET|20250723|14:17:58.881448|S|50|24.995|0|50
C|SBET|20250723|14:18:18.364666|S|100|25.005|0|100
C|SBET|20250723|14:18:18.365198|S|30|25.005|0|30
C|SBET|20250723|14:18:25.564762|S|80|25.01|0|80
C|SBET|20250723|14:18:35.836131|S|19|25|0|19
C|SBET|20250723|14:20:51.254818|S|100|24.925|0|100
C|SBET|20250723|14:21:28.902360|S|125|24.945|0|125
C|SBET|20250723|14:22:55.635264|S|5|24.925|0|5
C|SBET|20250723|14:23:07.849854|S|120|24.95|0|120
C|SBET|20250723|14:23:07.871589|S|80|24.95|0|80
C|SBET|20250723|14:23:24.911046|S|200|24.975|0|200
C|SBET|20250723|14:23:24.911596|S|100|24.97|0|100
C|SBET|20250723|14:23:24.911596|S|100|24.97|0|100
C|SBET|20250723|14:23:24.911596|S|100|24.97|0|100
C|SBET|20250723|14:23:24.911596|S|100|24.97|0|100
C|SBET|20250723|14:23:24.911596|S|100|24.97|0|100
C|SBET|20250723|14:23:24.911598|S|200|24.97|0|200
C|SBET|20250723|14:23:24.911598|S|5|24.97|0|5
C|SBET|20250723|14:23:24.913412|S|100|24.97|0|100
C|SBET|20250723|14:23:24.962308|S|10|24.97|0|10
C|SBET|20250723|14:24:35.925946|S|100|25.1|0|100
C|SBET|20250723|14:24:58.522161|S|100|25.155|0|100
C|SBET|20250723|14:25:00.513022|S|100|25.16|0|100
C|SBET|20250723|14:25:58.709761|S|100|25.225|0|100
C|SBET|20250723|14:25:58.710362|S|100|25.225|0|100
C|SBET|20250723|14:26:22.084647|S|120|25.19|0|120
C|SBET|20250723|14:26:22.084647|S|5|25.19|0|5
C|SBET|20250723|14:26:22.084656|S|95|25.19|0|95
C|SBET|20250723|14:27:10.709326|S|100|25.195|0|100
C|SBET|20250723|14:27:10.709326|S|100|25.195|0|100
C|SBET|20250723|14:27:10.709326|S|100|25.195|0|100
C|SBET|20250723|14:27:10.709326|S|100|25.195|0|100
C|SBET|20250723|14:27:10.709327|S|300|25.195|0|300
C|SBET|20250723|14:28:21.185266|S|15|25.205|0|15
C|SBET|20250723|14:28:23.221907|S|100|25.205|0|100
C|SBET|20250723|14:28:23.222398|S|48|25.205|0|48
C|SBET|20250723|14:28:23.222398|S|85|25.205|0|85
C|SBET|20250723|14:28:23.222869|S|52|25.205|0|52
C|SBET|20250723|14:28:23.222869|S|81|25.205|0|81
C|SBET|20250723|14:29:23.755300|S|20|25.08|0|20
C|SBET|20250723|14:29:23.755300|S|100|25.08|0|100
C|SBET|20250723|14:29:23.755364|S|80|25.08|0|80
C|SBET|20250723|14:29:28.600327|S|100|25.09|0|100
C|SBET|20250723|14:31:11.427337|S|100|25.215|0|100
C|SBET|20250723|14:31:11.427337|S|67|25.215|0|67
C|SBET|20250723|14:31:11.427402|S|33|25.215|0|33
C|SBET|20250723|14:31:11.427402|S|92|25.215|0|92
C|SBET|20250723|14:31:14.384972|S|100|25.23|0|100
C|SBET|20250723|14:31:14.384973|S|25|25.23|0|25
C|SBET|20250723|14:31:14.385015|S|49|25.23|0|49
C|SBET|20250723|14:31:14.385062|S|26|25.23|0|26
C|SBET|20250723|14:31:19.425740|S|100|25.24|0|100
C|SBET|20250723|14:31:27.036052|S|120|25.245|0|120
C|SBET|20250723|14:31:27.036145|S|125|25.245|0|125
C|SBET|20250723|14:31:27.036223|S|55|25.245|0|55
C|SBET|20250723|14:31:51.612222|S|31|25.235|0|31
C|SBET|20250723|14:31:51.612241|S|24|25.235|0|24
C|SBET|20250723|14:31:51.612284|S|45|25.235|0|45
C|SBET|20250723|14:32:03.664208|S|100|25.255|0|100
C|SBET|20250723|14:35:11.062614|S|34|25.195|0|34
C|SBET|20250723|14:35:11.063750|S|36|25.19|0|36
C|SBET|20250723|14:35:11.063750|S|50|25.19|0|50
C|SBET|20250723|14:35:11.063750|S|100|25.19|0|100
C|SBET|20250723|14:35:11.064054|S|250|25.195|0|250
C|SBET|20250723|14:36:03.721952|S|100|25.165|0|100
C|SBET|20250723|14:36:03.722493|S|100|25.165|0|100
C|SBET|20250723|14:36:11.379230|S|2|25.165|0|2
C|SBET|20250723|14:36:11.379894|S|1|25.165|0|1
C|SBET|20250723|14:36:18.946479|S|100|25.165|0|100
C|SBET|20250723|14:36:18.946479|S|25|25.165|0|25
C|SBET|20250723|14:36:18.946489|S|167|25.165|0|167
C|SBET|20250723|14:36:18.946549|S|8|25.165|0|8
C|SBET|20250723|14:38:44.049666|S|96|25.165|0|96
C|SBET|20250723|14:38:44.049666|S|100|25.165|0|100
C|SBET|20250723|14:38:44.071937|S|26|25.165|0|26
C|SBET|20250723|14:38:56.859294|S|120|25.165|0|120
C|SBET|20250723|14:39:10.076167|S|5|25.165|0|5
C|SBET|20250723|14:39:32.319328|S|25|25.18|0|25
C|SBET|20250723|14:39:32.319328|S|100|25.175|0|100
C|SBET|20250723|14:40:00.820466|S|200|25.2|0|200
C|SBET|20250723|14:40:00.820520|S|100|25.2|0|100
C|SBET|20250723|14:40:00.820520|S|75|25.2|0|75
C|SBET|20250723|14:40:13.093884|S|8|25.24|0|8
C|SBET|20250723|14:40:13.094576|S|125|25.24|0|125
C|SBET|20250723|14:40:15.785504|S|100|25.26|0|100
C|SBET|20250723|14:40:16.227884|S|100|25.26|0|100
C|SBET|20250723|14:40:16.363639|S|67|25.26|0|67
C|SBET|20250723|14:41:17.912633|S|19|25.285|0|19
C|SBET|20250723|14:41:17.912692|S|125|25.285|0|125
C|SBET|20250723|14:41:32.700245|S|60|25.28|0|60
C|SBET|20250723|14:42:01.254794|S|100|25.26|0|100
C|SBET|20250723|14:42:25.571455|S|300|25.28|0|300
C|SBET|20250723|14:44:11.902174|S|63|25.305|0|63
C|SBET|20250723|14:44:22.589269|S|80|25.31|0|80
C|SBET|20250723|14:44:24.240953|S|157|25.31|0|157
C|SBET|20250723|14:45:03.937486|S|22|25.305|0|22
C|SBET|20250723|14:45:03.937601|S|2|25.305|0|2
C|SBET|20250723|14:45:03.937785|S|125|25.305|0|125
C|SBET|20250723|14:45:21.998545|S|20|25.3|0|20
C|SBET|20250723|14:45:22.011955|S|300|25.3|0|300
C|SBET|20250723|14:45:22.012498|S|200|25.3|0|200
C|SBET|20250723|14:45:22.012498|S|131|25.3|0|131
C|SBET|20250723|14:45:52.919958|S|200|25.24|0|200
C|SBET|20250723|14:46:23.604767|S|9|25.3|0|9
C|SBET|20250723|14:46:23.604826|S|125|25.3|0|125
C|SBET|20250723|14:46:23.641129|S|169|25.31|0|169
C|SBET|20250723|14:46:23.641348|S|97|25.31|0|97
C|SBET|20250723|14:48:25.287742|S|120|25.28|0|120
C|SBET|20250723|14:48:25.287801|S|45|25.28|0|45
C|SBET|20250723|14:48:25.287801|S|80|25.28|0|80
C|SBET|20250723|14:48:25.297840|S|55|25.28|0|55
C|SBET|20250723|14:48:25.362079|S|120|25.28|0|120
C|SBET|20250723|14:48:25.378268|S|40|25.28|0|40
C|SBET|20250723|14:48:25.378268|S|80|25.28|0|80
C|SBET|20250723|14:48:25.378346|S|125|25.28|0|125
C|SBET|20250723|14:48:25.387270|S|35|25.28|0|35
C|SBET|20250723|14:49:08.617240|S|100|25.295|0|100
C|SBET|20250723|14:49:18.551705|S|100|25.31|0|100
C|SBET|20250723|14:51:15.133438|S|10|25.33|0|10
C|SBET|20250723|14:51:17.984586|S|25|25.33|0|25
C|SBET|20250723|14:51:17.984586|S|100|25.33|0|100
C|SBET|20250723|14:51:17.984673|S|125|25.33|0|125
C|SBET|20250723|14:51:17.984974|S|125|25.33|0|125
C|SBET|20250723|14:51:17.985031|S|125|25.33|0|125
C|SBET|20250723|14:51:18.945723|S|100|25.33|0|100
C|SBET|20250723|14:52:08.962816|S|18|25.29|0|18
C|SBET|20250723|14:52:11.422794|S|30|25.29|0|30
C|SBET|20250723|14:52:11.423650|S|10|25.3|0|10
C|SBET|20250723|14:52:11.423650|S|20|25.3|0|20
C|SBET|20250723|14:52:12.121198|S|73|25.3|0|73
C|SBET|20250723|14:52:12.121198|S|52|25.3|0|52
C|SBET|20250723|14:52:12.121293|S|27|25.3|0|27
C|SBET|20250723|14:52:12.121294|S|98|25.3|0|98
C|SBET|20250723|14:52:20.857604|S|20|25.31|0|20
C|SBET|20250723|14:52:20.857604|S|2|25.31|0|2
C|SBET|20250723|14:52:51.595926|S|100|25.34|0|100
C|SBET|20250723|14:54:23.324807|S|19|25.345|0|19
C|SBET|20250723|14:54:23.325567|S|1|25.35|0|1
C|SBET|20250723|14:54:25.478824|S|18|25.35|0|18
C|SBET|20250723|14:54:25.479312|S|2|25.35|0|2
C|SBET|20250723|14:54:26.795544|S|125|25.37|0|125
C|SBET|20250723|14:54:56.280128|S|107|25.37|0|107
C|SBET|20250723|14:54:56.282553|S|73|25.37|0|73
C|SBET|20250723|14:54:56.282553|S|27|25.37|0|27
C|SBET|20250723|14:54:56.419218|S|120|25.365|0|120
C|SBET|20250723|14:56:46.593148|S|125|25.275|0|125
C|SBET|20250723|14:57:14.643577|S|300|25.28|0|300
C|SBET|20250723|14:57:14.644134|S|100|25.285|0|100
C|SBET|20250723|14:57:14.644135|S|25|25.285|0|25
C|SBET|20250723|14:57:14.644135|S|175|25.285|0|175
C|SBET|20250723|14:57:14.644676|S|170|25.285|0|170
C|SBET|20250723|14:57:14.647243|S|48|25.285|0|48
C|SBET|20250723|14:58:28.481119|S|10|25.285|0|10
C|SBET|20250723|14:59:00.467288|S|21|25.295|0|21
C|SBET|20250723|15:01:00.270100|S|50|25.245|0|50
C|SBET|20250723|15:01:03.169365|S|2|25.245|0|2
C|SBET|20250723|15:01:03.169411|S|2|25.245|0|2
C|SBET|20250723|15:01:03.169513|S|17|25.245|0|17
C|SBET|20250723|15:01:03.169806|S|63|25.245|0|63
C|SBET|20250723|15:01:03.170525|S|2|25.25|0|2
C|SBET|20250723|15:01:14.130724|S|100|25.25|0|100
C|SBET|20250723|15:01:26.349918|S|120|25.23|0|120
C|SBET|20250723|15:01:27.757344|S|125|25.23|0|125
C|SBET|20250723|15:01:27.757424|S|125|25.23|0|125
C|SBET|20250723|15:01:27.763802|S|90|25.23|0|90
C|SBET|20250723|15:01:27.763802|S|30|25.23|0|30
C|SBET|20250723|15:01:27.779865|S|10|25.23|0|10
C|SBET|20250723|15:02:08.452545|S|125|25.265|0|125
C|SBET|20250723|15:02:09.683891|S|99|25.29|0|99
C|SBET|20250723|15:03:01.597057|S|130|25.265|0|130
C|SBET|20250723|15:03:06.669693|S|17|25.275|0|17
C|SBET|20250723|15:03:31.323016|S|200|25.24|0|200
C|SBET|20250723|15:03:33.045997|S|125|25.24|0|125
C|SBET|20250723|15:03:33.046072|S|75|25.24|0|75
C|SBET|20250723|15:05:00.753581|S|100|25.24|0|100
C|SBET|20250723|15:05:32.054460|S|100|25.165|0|100
C|SBET|20250723|15:05:32.054460|S|100|25.165|0|100
C|SBET|20250723|15:07:06.383217|S|10|25.2|0|10
C|SBET|20250723|15:09:13.817670|S|100|25.165|0|100
C|SBET|20250723|15:09:24.859440|S|125|25.165|0|125
C|SBET|20250723|15:09:24.859521|S|75|25.165|0|75
C|SBET|20250723|15:10:18.773504|S|40|25.225|0|40
C|SBET|20250723|15:10:51.229316|S|100|25.215|0|100
C|SBET|20250723|15:11:23.240596|S|100|25.14|0|100
C|SBET|20250723|15:11:23.240603|S|100|25.14|0|100
C|SBET|20250723|15:11:23.240655|S|100|25.14|0|100
C|SBET|20250723|15:11:23.240655|S|25|25.14|0|25
C|SBET|20250723|15:11:23.240718|S|75|25.14|0|75
C|SBET|20250723|15:13:01.971117|S|100|25.155|0|100
C|SBET|20250723|15:13:22.928402|S|12|25.155|0|12
C|SBET|20250723|15:14:22.549927|S|10|25.16|0|10
C|SBET|20250723|15:17:17.733156|S|30|25.16|0|30
C|SBET|20250723|15:17:24.035372|S|30|25.16|0|30
C|SBET|20250723|15:17:24.035443|S|22|25.17|0|22
C|SBET|20250723|15:17:24.035602|S|8|25.17|0|8
C|SBET|20250723|15:17:24.035602|S|22|25.17|0|22
C|SBET|20250723|15:17:52.712618|S|18|25.18|0|18
C|SBET|20250723|15:17:52.712618|S|82|25.18|0|82
C|SBET|20250723|15:20:00.047686|S|100|25.155|0|100
C|SBET|20250723|15:20:00.047686|S|100|25.155|0|100
C|SBET|20250723|15:20:00.047749|S|27|25.155|0|27
C|SBET|20250723|15:20:04.252635|S|100|25.155|0|100
C|SBET|20250723|15:20:12.169540|S|22|25.155|0|22
C|SBET|20250723|15:20:15.301719|S|125|25.15|0|125
C|SBET|20250723|15:20:15.301734|S|9|25.15|0|9
C|SBET|20250723|15:20:15.301876|S|44|25.15|0|44
C|SBET|20250723|15:20:24.808017|S|5|25.15|0|5
C|SBET|20250723|15:20:24.808054|S|20|25.15|0|20
C|SBET|20250723|15:20:24.808105|S|20|25.15|0|20
C|SBET|20250723|15:21:00.501856|S|125|25.085|0|125
C|SBET|20250723|15:21:00.501931|S|75|25.085|0|75
C|SBET|20250723|15:21:00.530132|S|10|25.085|0|10
C|SBET|20250723|15:21:00.530185|S|125|25.085|0|125
C|SBET|20250723|15:21:11.831036|S|40|25.09|0|40
C|SBET|20250723|15:23:01.967977|S|20|25.1|0|20
C|SBET|20250723|15:29:58.991977|S|160|25.155|0|160
C|SBET|20250723|15:30:26.446785|S|14|25.165|0|14
C|SBET|20250723|15:30:30.545186|S|63|25.17|0|63
C|SBET|20250723|15:30:30.545636|S|227|25.17|0|227
C|SBET|20250723|15:31:08.983226|S|20|25.26|0|20
C|SBET|20250723|15:31:08.983718|S|20|25.26|0|20
C|SBET|20250723|15:31:08.983719|S|30|25.26|0|30
C|SBET|20250723|15:33:00.037444|S|26|25.435|0|26
C|SBET|20250723|15:33:54.733807|S|170|25.35|0|170
C|SBET|20250723|15:33:54.739657|S|130|25.34|0|130
C|SBET|20250723|15:34:08.418872|S|170|25.34|0|170
C|SBET|20250723|15:34:11.251913|S|30|25.34|0|30
C|SBET|20250723|15:34:41.764608|S|40|25.315|0|40
C|SBET|20250723|15:34:57.904223|S|80|25.255|0|80
C|SBET|20250723|15:34:58.676363|S|5|25.255|0|5
C|SBET|20250723|15:35:18.354349|S|30|25.255|0|30
C|SBET|20250723|15:35:18.435464|S|100|25.255|0|100
C|SBET|20250723|15:35:24.101674|S|4|25.26|0|4
C|SBET|20250723|15:35:24.104746|S|30|25.26|0|30
C|SBET|20250723|15:35:24.104774|S|56|25.26|0|56
C|SBET|20250723|15:35:47.792240|S|4|25.295|0|4
C|SBET|20250723|15:36:35.859333|S|5|25.215|0|5
C|SBET|20250723|15:37:06.238809|S|70|25.2|0|70
C|SBET|20250723|15:37:58.500098|S|200|25.195|0|200
C|SBET|20250723|15:38:46.422466|S|125|25.175|0|125
C|SBET|20250723|15:39:19.874835|S|85|25.175|0|85
C|SBET|20250723|15:39:32.163151|S|100|25.175|0|100
C|SBET|20250723|15:39:48.670465|S|40|25.165|0|40
C|SBET|20250723|15:39:48.678613|S|34|25.165|0|34
C|SBET|20250723|15:39:48.678631|S|60|25.165|0|60
C|SBET|20250723|15:39:48.678637|S|20|25.165|0|20
C|SBET|20250723|15:39:48.678781|S|46|25.165|0|46
C|SBET|20250723|15:39:48.678782|S|14|25.165|0|14
C|SBET|20250723|15:39:48.678835|S|64|25.165|0|64
C|SBET|20250723|15:39:48.678835|S|186|25.165|0|186
C|SBET|20250723|15:39:48.678924|S|60|25.17|0|60
C|SBET|20250723|15:41:34.007982|S|30|25.21|0|30
C|SBET|20250723|15:42:55.416696|S|47|25.255|0|47
C|SBET|20250723|15:42:55.416819|S|125|25.255|0|125
C|SBET|20250723|15:42:57.281362|S|100|25.285|0|100
C|SBET|20250723|15:43:03.082586|S|20|25.37|0|20
C|SBET|20250723|15:43:09.561114|S|83|25.38|0|83
C|SBET|20250723|15:43:09.654532|S|100|25.335|0|100
C|SBET|20250723|15:43:09.654533|S|100|25.335|0|100
C|SBET|20250723|15:43:09.654539|S|24|25.335|0|24
C|SBET|20250723|15:45:08.731016|S|5|25.33|0|5
C|SBET|20250723|15:45:08.731032|S|15|25.33|0|15
C|SBET|20250723|15:47:30.888980|S|100|25.405|0|100
C|SBET|20250723|15:47:30.888980|S|200|25.405|0|200
C|SBET|20250723|15:49:02.255651|S|200|25.415|0|200
C|SBET|20250723|15:50:39.390395|S|100|25.58|0|100
C|SBET|20250723|15:52:00.560171|S|23|25.72|0|23
C|SBET|20250723|15:52:00.560186|S|125|25.72|0|125
C|SBET|20250723|15:52:28.776209|S|300|25.75|0|300
C|SBET|20250723|15:52:37.850772|S|18|25.75|0|18
C|SBET|20250723|15:52:37.874365|S|82|25.75|0|82
C|SBET|20250723|15:53:27.969156|E|8|25.78|0|8
C|SBET|20250723|15:53:45.262655|S|100|25.77|0|100
C|SBET|20250723|15:54:45.561591|S|30|25.705|0|30
C|SBET|20250723|15:54:52.804228|S|30|25.705|0|30
C|SBET|20250723|15:54:52.804235|S|30|25.705|0|30
C|SBET|20250723|15:54:52.804349|S|250|25.705|0|250
C|SBET|20250723|15:54:52.804611|S|30|25.705|0|30
C|SBET|20250723|15:54:52.804723|S|30|25.705|0|30
C|SBET|20250723|15:54:52.804900|S|30|25.71|0|30
C|SBET|20250723|15:54:52.804913|S|30|25.71|0|30
C|SBET|20250723|15:55:00.037130|S|100|25.73|0|100
C|SBET|20250723|15:55:12.601365|S|20|25.84|0|20
C|SBET|20250723|15:56:27.637613|S|500|25.815|0|500
C|SBET|20250723|15:56:39.945045|S|100|25.84|0|100
C|SBET|20250723|15:57:21.669234|S|100|25.83|0|100
C|SBET|20250723|15:57:21.669977|S|13|25.83|0|13
C|SBET|20250723|15:58:26.456415|S|20|25.98|0|20
C|SBFG|20250723|15:48:11.692536|S|40|19.71|0|40
C|SBFG|20250723|15:54:37.029495|S|2|19.75|0|2
C|SBFG|20250723|15:54:37.679921|S|23|19.75|0|23
C|SBGI|20250723|09:32:34.609666|S|150|14.68|0|150
C|SBGI|20250723|11:05:57.577159|S|1|15.06|0|1
C|SBGI|20250723|11:47:01.587597|S|10|15.12|0|10
C|SBGI|20250723|11:53:21.272507|S|5|15.09|0|5
C|SBGI|20250723|11:53:43.942758|S|5|15.08|0|5
C|SBGI|20250723|12:41:02.198703|S|75|15.26|0|75
C|SBGI|20250723|12:48:40.408092|S|5|15.25|0|5
C|SBGI|20250723|13:18:14.619781|S|10|15.3|0|10
C|SBGI|20250723|13:34:25.297902|S|5|15.37|0|5
C|SBGI|20250723|14:40:58.063694|S|1|15.47|0|1
C|SBGI|20250723|15:22:23.257459|S|75|15.47|0|75
C|SBGI|20250723|15:22:23.257548|S|75|15.47|0|75
C|SBH|20250723|09:39:29.233638|S|100|10.305|0|100
C|SBH|20250723|09:43:04.720984|S|15|10.3|0|15
C|SBH|20250723|09:59:58.029209|S|150|10.255|0|150
C|SBH|20250723|10:02:40.250986|S|100|10.305|0|100
C|SBH|20250723|10:07:52.969428|S|17|10.255|0|17
C|SBH|20250723|10:14:58.010983|S|20|10.34|0|20
C|SBH|20250723|10:21:41.169209|S|1|10.37|0|1
C|SBH|20250723|10:26:01.231618|S|4|10.34|0|4
C|SBH|20250723|10:34:34.498463|S|5|10.32|0|5
C|SBH|20250723|10:37:14.376454|S|100|10.31|0|100
C|SBH|20250723|10:39:55.787439|S|100|10.31|0|100
C|SBH|20250723|10:42:59.625574|S|4|10.26|0|4
C|SBH|20250723|10:42:59.625997|S|10|10.26|0|10
C|SBH|20250723|10:47:16.523888|S|2|10.28|0|2
C|SBH|20250723|10:47:16.523888|S|100|10.28|0|100
C|SBH|20250723|10:57:41.255553|S|1|10.26|0|1
C|SBH|20250723|10:58:35.830858|S|1|10.24|0|1
C|SBH|20250723|11:04:01.780049|S|100|10.24|0|100
C|SBH|20250723|11:08:43.031014|S|3|10.26|0|3
C|SBH|20250723|11:08:43.031395|S|1|10.26|0|1
C|SBH|20250723|11:26:45.098373|S|2|10.19|0|2
C|SBH|20250723|11:31:58.703635|S|51|10.21|0|51
C|SBH|20250723|11:32:01.208295|S|100|10.24|0|100
C|SBH|20250723|11:33:18.393186|S|100|10.24|0|100
C|SBH|20250723|11:36:16.321780|S|4|10.22|0|4
C|SBH|20250723|11:58:25.590034|S|100|10.255|0|100
C|SBH|20250723|11:58:25.639221|S|100|10.25|0|100
C|SBH|20250723|12:00:13.820502|S|2|10.26|0|2
C|SBH|20250723|12:06:40.509717|S|77|10.24|0|77
C|SBH|20250723|12:11:27.900354|S|100|10.22|0|100
C|SBH|20250723|12:24:34.014940|S|14|10.25|0|14
C|SBH|20250723|12:30:39.885986|S|3|10.26|0|3
C|SBH|20250723|12:41:43.577876|S|14|10.255|0|14
C|SBH|20250723|12:52:25.238053|S|14|10.255|0|14
C|SBH|20250723|12:58:01.071245|S|14|10.26|0|14
C|SBH|20250723|12:58:46.204252|S|100|10.27|0|100
C|SBH|20250723|12:59:22.075257|S|4|10.275|0|4
C|SBH|20250723|13:03:40.969517|S|26|10.28|0|26
C|SBH|20250723|13:23:07.165973|S|67|10.26|0|67
C|SBH|20250723|13:50:33.160563|S|29|10.28|0|29
C|SBH|20250723|13:50:56.020383|S|100|10.27|0|100
C|SBH|20250723|13:51:13.321960|S|2|10.25|0|2
C|SBH|20250723|13:59:05.141221|S|100|10.225|0|100
C|SBH|20250723|14:00:26.171477|S|1|10.225|0|1
C|SBH|20250723|14:00:58.574900|S|100|10.22|0|100
C|SBH|20250723|14:01:01.474660|S|100|10.22|0|100
C|SBH|20250723|14:01:32.426488|S|1|10.21|0|1
C|SBH|20250723|14:01:54.781587|S|5|10.2|0|5
C|SBH|20250723|14:02:02.050632|S|100|10.2|0|100
C|SBH|20250723|14:09:06.935017|S|100|10.24|0|100
C|SBH|20250723|14:11:32.740481|S|100|10.27|0|100
C|SBH|20250723|14:12:05.350980|S|100|10.25|0|100
C|SBH|20250723|14:24:58.841813|S|100|10.23|0|100
C|SBH|20250723|14:25:04.018115|S|80|10.24|0|80
C|SBH|20250723|14:25:04.018115|S|10|10.24|0|10
C|SBH|20250723|14:27:04.134431|S|100|10.245|0|100
C|SBH|20250723|14:27:36.400343|S|100|10.24|0|100
C|SBH|20250723|14:29:14.019859|S|76|10.24|0|76
C|SBH|20250723|14:29:25.953013|S|20|10.24|0|20
C|SBH|20250723|14:29:45.778524|S|2|10.24|0|2
C|SBH|20250723|14:29:45.778524|S|69|10.24|0|69
C|SBH|20250723|14:29:57.592329|S|83|10.24|0|83
C|SBH|20250723|14:31:03.389577|S|4|10.24|0|4
C|SBH|20250723|14:31:23.277499|S|3|10.24|0|3
C|SBH|20250723|14:31:41.949136|S|3|10.245|0|3
C|SBH|20250723|14:31:57.168093|S|61|10.245|0|61
C|SBH|20250723|14:32:11.076996|S|4|10.26|0|4
C|SBH|20250723|14:32:46.410768|S|2|10.26|0|2
C|SBH|20250723|14:32:46.410768|S|2|10.26|0|2
C|SBH|20250723|14:32:50.641662|S|3|10.25|0|3
C|SBH|20250723|14:33:16.499054|S|4|10.25|0|4
C|SBH|20250723|14:33:16.930293|S|45|10.23|0|45
C|SBH|20250723|14:33:16.930293|S|1|10.23|0|1
C|SBH|20250723|14:33:25.054527|S|100|10.23|0|100
C|SBH|20250723|14:34:24.171717|S|2|10.23|0|2
C|SBH|20250723|14:34:24.171717|S|120|10.235|0|120
C|SBH|20250723|14:34:26.235471|S|180|10.235|0|180
C|SBH|20250723|14:34:26.235471|S|18|10.235|0|18
C|SBH|20250723|14:38:04.796101|S|10|10.24|0|10
C|SBH|20250723|14:38:10.315182|S|37|10.23|0|37
C|SBH|20250723|14:41:42.676244|S|100|10.25|0|100
C|SBH|20250723|14:43:00.745024|S|5|10.25|0|5
C|SBH|20250723|14:43:10.758053|S|100|10.25|0|100
C|SBH|20250723|14:43:26.426445|S|10|10.26|0|10
C|SBH|20250723|14:45:21.633340|S|4|10.25|0|4
C|SBH|20250723|14:48:21.730065|S|100|10.25|0|100
C|SBH|20250723|14:58:15.830774|S|3|10.23|0|3
C|SBH|20250723|14:58:15.830775|S|4|10.23|0|4
C|SBH|20250723|15:00:32.593099|S|11|10.22|0|11
C|SBH|20250723|15:00:51.161822|S|3|10.22|0|3
C|SBH|20250723|15:00:56.697471|S|5|10.22|0|5
C|SBH|20250723|15:00:58.099969|S|1|10.22|0|1
C|SBH|20250723|15:01:27.071945|S|11|10.22|0|11
C|SBH|20250723|15:03:25.498228|S|1|10.22|0|1
C|SBH|20250723|15:03:25.498228|S|10|10.22|0|10
C|SBH|20250723|15:04:29.092993|S|6|10.22|0|6
C|SBH|20250723|15:16:30.933292|S|12|10.21|0|12
C|SBH|20250723|15:16:32.484656|S|7|10.2|0|7
C|SBH|20250723|15:18:50.937223|S|4|10.21|0|4
C|SBH|20250723|15:21:28.876458|S|7|10.2|0|7
C|SBH|20250723|15:22:40.089884|S|94|10.21|0|94
C|SBH|20250723|15:22:59.863032|S|3|10.22|0|3
C|SBH|20250723|15:24:33.044750|S|12|10.21|0|12
C|SBH|20250723|15:24:33.044750|S|18|10.21|0|18
C|SBH|20250723|15:25:27.583077|S|100|10.21|0|100
C|SBH|20250723|15:25:35.961388|S|160|10.215|0|160
C|SBH|20250723|15:25:36.002619|S|160|10.215|0|160
C|SBH|20250723|15:25:36.414771|S|160|10.215|0|160
C|SBH|20250723|15:26:11.051778|S|3|10.23|0|3
C|SBH|20250723|15:26:23.857494|S|100|10.23|0|100
C|SBH|20250723|15:27:36.508609|S|6|10.23|0|6
C|SBH|20250723|15:31:13.506781|S|7|10.22|0|7
C|SBH|20250723|15:31:13.506781|S|30|10.22|0|30
C|SBH|20250723|15:31:13.506782|S|3|10.22|0|3
C|SBH|20250723|15:31:17.510392|S|8|10.23|0|8
C|SBH|20250723|15:32:16.826097|S|160|10.225|0|160
C|SBH|20250723|15:32:24.654093|S|100|10.23|0|100
C|SBH|20250723|15:32:28.694197|S|32|10.23|0|32
C|SBH|20250723|15:33:41.031048|S|98|10.22|0|98
C|SBH|20250723|15:34:24.625410|S|100|10.23|0|100
C|SBH|20250723|15:35:22.533999|S|4|10.23|0|4
C|SBH|20250723|15:37:53.528192|S|6|10.24|0|6
C|SBH|20250723|15:38:13.611445|S|100|10.25|0|100
C|SBH|20250723|15:38:28.586078|S|28|10.25|0|28
C|SBH|20250723|15:38:28.586078|S|6|10.25|0|6
C|SBH|20250723|15:42:03.332633|S|14|10.25|0|14
C|SBH|20250723|15:42:03.332633|S|30|10.25|0|30
C|SBH|20250723|15:42:05.270737|S|5|10.26|0|5
C|SBH|20250723|15:42:40.154342|S|14|10.25|0|14
C|SBH|20250723|15:42:40.154342|S|30|10.25|0|30
C|SBH|20250723|15:42:40.154342|S|17|10.25|0|17
C|SBH|20250723|15:42:40.154342|S|14|10.25|0|14
C|SBH|20250723|15:42:40.154343|S|9|10.25|0|9
C|SBH|20250723|15:44:28.089720|S|11|10.255|0|11
C|SBH|20250723|15:44:43.636393|S|5|10.26|0|5
C|SBH|20250723|15:44:46.373158|S|4|10.26|0|4
C|SBH|20250723|15:45:09.484178|S|6|10.25|0|6
C|SBH|20250723|15:45:56.525689|S|6|10.24|0|6
C|SBH|20250723|15:47:16.118348|S|100|10.24|0|100
C|SBH|20250723|15:48:04.008370|S|80|10.245|0|80
C|SBH|20250723|15:48:15.398110|S|100|10.245|0|100
C|SBH|20250723|15:48:15.398234|S|84|10.245|0|84
C|SBH|20250723|15:48:57.834269|S|3|10.25|0|3
C|SBH|20250723|15:49:11.297965|S|5|10.24|0|5
C|SBH|20250723|15:49:25.298436|S|95|10.24|0|95
C|SBH|20250723|15:50:01.024279|S|100|10.25|0|100
C|SBH|20250723|15:50:01.026578|S|1|10.25|0|1
C|SBH|20250723|15:50:20.297830|S|100|10.26|0|100
C|SBH|20250723|15:50:20.297830|S|55|10.26|0|55
C|SBH|20250723|15:50:59.991888|S|6|10.27|0|6
C|SBH|20250723|15:50:59.993075|S|1|10.27|0|1
C|SBH|20250723|15:52:39.882141|S|13|10.275|0|13
C|SBH|20250723|15:53:48.559357|S|78|10.275|0|78
C|SBH|20250723|15:54:07.757592|S|96|10.28|0|96
C|SBH|20250723|15:55:45.701772|S|200|10.275|0|200
C|SBH|20250723|15:55:45.701773|S|248|10.275|0|248
C|SBH|20250723|15:55:50.706601|S|6|10.28|0|6
C|SBH|20250723|15:56:04.542169|S|100|10.295|0|100
C|SBH|20250723|15:56:04.707406|S|100|10.295|0|100
C|SBH|20250723|15:58:13.194609|S|200|10.275|0|200
C|SBH|20250723|15:58:13.194828|S|100|10.275|0|100
C|SBH|20250723|15:58:13.194828|S|100|10.28|0|100
C|SBH|20250723|15:58:34.181966|S|10|10.27|0|10
C|SBH|20250723|15:58:34.181966|S|100|10.27|0|100
C|SBH|20250723|15:58:34.181966|S|3|10.27|0|3
C|SBH|20250723|15:58:34.181966|S|18|10.27|0|18
C|SBH|20250723|15:58:34.181966|S|12|10.27|0|12
C|SBH|20250723|15:58:34.181968|S|18|10.27|0|18
C|SBH|20250723|15:58:34.198975|S|100|10.27|0|100
C|SBH|20250723|15:58:51.541262|S|200|10.285|0|200
C|SBH|20250723|15:58:53.448858|S|100|10.28|0|100
C|SBH|20250723|15:59:12.033675|S|2|10.28|0|2
C|SBH|20250723|15:59:47.226538|S|62|10.295|0|62
C|SBH|20250723|15:59:48.300386|S|100|10.295|0|100
C|SBH|20250723|15:59:48.551094|S|15|10.295|0|15
C|SBH|20250723|15:59:51.103855|S|23|10.295|0|23
C|SBH|20250723|15:59:51.103855|S|77|10.295|0|77
C|SBH|20250723|15:59:52.432645|S|33|10.295|0|33
C|SBH|20250723|15:59:54.536651|S|1|10.295|0|1
C|SBH|20250723|15:59:55.695157|S|92|10.295|0|92
C|SBH|20250723|15:59:56.835755|S|98|10.295|0|98
C|SBIT|20250723|15:52:18.994061|S|100|28.19|0|100
C|SBIT|20250723|15:52:18.994792|S|100|28.19|0|100
C|SBIT|20250723|15:57:33.142966|S|100|28.15|0|100
C|SBIT|20250723|15:58:50.570949|S|60|28.17|0|60
C|SBLK|20250723|10:01:11.174727|S|3|19.255|0|3
C|SBLK|20250723|10:01:11.175130|S|15|19.255|0|15
C|SBLK|20250723|10:01:11.175140|S|1|19.255|0|1
C|SBLK|20250723|10:20:45.287518|S|6|19.23|0|6
C|SBLK|20250723|10:29:45.513831|S|43|19.22|0|43
C|SBLK|20250723|10:35:40.962996|S|100|19.265|0|100
C|SBLK|20250723|10:39:50.886096|S|41|19.26|0|41
C|SBLK|20250723|10:55:27.048662|S|10|19.29|0|10
C|SBLK|20250723|11:00:48.094496|S|100|19.25|0|100
C|SBLK|20250723|11:08:41.019766|S|41|19.22|0|41
C|SBLK|20250723|11:28:05.884938|S|26|19.17|0|26
C|SBLK|20250723|11:30:58.097928|S|1|19.17|0|1
C|SBLK|20250723|11:45:55.202326|S|1|19.12|0|1
C|SBLK|20250723|11:45:56.364577|S|6|19.12|0|6
C|SBLK|20250723|11:45:57.484358|S|5|19.12|0|5
C|SBLK|20250723|11:45:58.047509|S|1|19.12|0|1
C|SBLK|20250723|11:47:46.488004|S|24|19.12|0|24
C|SBLK|20250723|11:50:09.665479|S|55|19.13|0|55
C|SBLK|20250723|11:56:32.916147|S|29|19.18|0|29
C|SBLK|20250723|11:56:32.916159|S|1|19.18|0|1
C|SBLK|20250723|11:59:28.452015|S|200|19.175|0|200
C|SBLK|20250723|12:16:56.973228|S|5|19.2|0|5
C|SBLK|20250723|12:19:54.929404|S|6|19.21|0|6
C|SBLK|20250723|12:20:50.605732|S|3|19.21|0|3
C|SBLK|20250723|12:26:39.403086|S|100|19.21|0|100
C|SBLK|20250723|12:30:53.329127|S|4|19.16|0|4
C|SBLK|20250723|12:40:56.437021|S|2|19.15|0|2
C|SBLK|20250723|12:40:58.039495|S|1|19.15|0|1
C|SBLK|20250723|12:54:00.532444|S|15|19.12|0|15
C|SBLK|20250723|12:54:47.347517|S|13|19.115|0|13
C|SBLK|20250723|12:55:35.470217|S|6|19.12|0|6
C|SBLK|20250723|12:59:18.689457|S|7|19.11|0|7
C|SBLK|20250723|13:13:59.217345|S|77|19.1|0|77
C|SBLK|20250723|13:15:53.405222|S|20|19.13|0|20
C|SBLK|20250723|13:49:12.623454|S|10|19.085|0|10
C|SBLK|20250723|13:49:12.623522|S|10|19.085|0|10
C|SBLK|20250723|14:09:26.437768|S|30|19.09|0|30
C|SBLK|20250723|14:15:13.774058|S|5|19.1|0|5
C|SBLK|20250723|14:15:40.988305|S|1|19.09|0|1
C|SBLK|20250723|14:29:30.887836|S|100|19.12|0|100
C|SBLK|20250723|14:35:18.671866|S|8|19.11|0|8
C|SBLK|20250723|14:35:41.208573|S|1|19.11|0|1
C|SBLK|20250723|14:46:39.010639|S|34|19.135|0|34
C|SBLK|20250723|14:48:06.950237|S|15|19.14|0|15
C|SBLK|20250723|14:49:14.217914|S|12|19.14|0|12
C|SBLK|20250723|14:49:14.217980|S|1|19.14|0|1
C|SBLK|20250723|14:50:59.031870|S|15|19.14|0|15
C|SBLK|20250723|15:03:21.051633|S|61|19.19|0|61
C|SBLK|20250723|15:08:06.728717|S|3|19.14|0|3
C|SBLK|20250723|15:12:23.640618|S|15|19.2|0|15
C|SBLK|20250723|15:12:32.933827|S|5|19.2|0|5
C|SBLK|20250723|15:12:56.862599|S|40|19.195|0|40
C|SBLK|20250723|15:14:04.993021|S|5|19.195|0|5
C|SBLK|20250723|15:15:31.633357|S|5|19.195|0|5
C|SBLK|20250723|15:19:41.657274|S|34|19.17|0|34
C|SBLK|20250723|15:22:08.373013|S|5|19.19|0|5
C|SBLK|20250723|15:23:32.513361|S|5|19.185|0|5
C|SBLK|20250723|15:24:28.741377|S|100|19.19|0|100
C|SBLK|20250723|15:25:39.468707|S|27|19.2|0|27
C|SBLK|20250723|15:34:54.246161|S|100|19.13|0|100
C|SBLK|20250723|15:43:16.956839|S|150|19.1|0|150
C|SBLK|20250723|15:52:17.979530|S|200|19.1|0|200
C|SBLK|20250723|15:54:29.446764|S|15|19.11|0|15
C|SBLK|20250723|15:54:40.004102|S|200|19.12|0|200
C|SBLK|20250723|15:54:40.004102|S|200|19.115|0|200
C|SBLK|20250723|15:54:56.580012|S|7|19.13|0|7
C|SBLK|20250723|15:55:19.361048|S|91|19.115|0|91
C|SBLK|20250723|15:57:57.966111|S|80|19.08|0|80
C|SBLK|20250723|15:58:39.955219|S|77|19.08|0|77
C|SBLK|20250723|15:58:51.281552|S|75|19.08|0|75
C|SBLK|20250723|15:58:51.281552|S|23|19.08|0|23
C|SBLK|20250723|15:59:08.067106|S|2|19.08|0|2
C|SBLK|20250723|15:59:08.067106|S|75|19.08|0|75
C|SBLK|20250723|15:59:08.067106|S|15|19.08|0|15
C|SBLK|20250723|15:59:10.001390|S|80|19.07|0|80
C|SBLK|20250723|15:59:10.001402|S|20|19.07|0|20
C|SBLK|20250723|15:59:47.162653|S|98|19.065|0|98
C|SBLK|20250723|15:59:48.179897|S|39|19.065|0|39
C|SBLK|20250723|15:59:50.636949|S|49|19.065|0|49
C|SBLK|20250723|15:59:52.015959|S|33|19.065|0|33
C|SBLK|20250723|15:59:54.076413|S|25|19.065|0|25
C|SBLK|20250723|15:59:54.137370|S|77|19.065|0|77
C|SBLK|20250723|15:59:54.386153|S|40|19.07|0|40
C|SBLK|20250723|15:59:54.386153|S|98|19.065|0|98
C|SBLK|20250723|15:59:54.597758|S|50|19.065|0|50
C|SBLK|20250723|15:59:56.934866|S|4|19.065|0|4
C|SBRA|20250723|09:59:25.092908|S|1|18.2|0|1
C|SBRA|20250723|10:00:28.229391|S|11|18.19|0|11
C|SBRA|20250723|10:04:42.817605|S|4|18.18|0|4
C|SBRA|20250723|10:04:42.817605|S|4|18.18|0|4
C|SBRA|20250723|10:04:42.817605|S|2|18.18|0|2
C|SBRA|20250723|10:04:42.817605|S|4|18.18|0|4
C|SBRA|20250723|10:04:42.817605|S|3|18.18|0|3
C|SBRA|20250723|10:04:42.817606|S|5|18.18|0|5
C|SBRA|20250723|10:07:15.103745|S|6|18.18|0|6
C|SBRA|20250723|10:07:15.103745|S|6|18.18|0|6
C|SBRA|20250723|10:08:03.411656|S|20|18.19|0|20
C|SBRA|20250723|10:08:17.926682|S|4|18.19|0|4
C|SBRA|20250723|10:08:29.153728|S|5|18.19|0|5
C|SBRA|20250723|10:15:06.006677|S|2|18.2|0|2
C|SBRA|20250723|10:15:52.986625|S|100|18.2|0|100
C|SBRA|20250723|10:16:19.876707|S|97|18.19|0|97
C|SBRA|20250723|10:18:07.137830|S|100|18.19|0|100
C|SBRA|20250723|10:18:20.379636|S|100|18.19|0|100
C|SBRA|20250723|10:19:20.567322|S|100|18.24|0|100
C|SBRA|20250723|10:21:34.561429|S|5|18.22|0|5
C|SBRA|20250723|10:21:46.760963|S|3|18.21|0|3
C|SBRA|20250723|10:21:46.760963|S|4|18.21|0|4
C|SBRA|20250723|10:21:53.458676|S|100|18.21|0|100
C|SBRA|20250723|10:26:42.577730|S|2|18.23|0|2
C|SBRA|20250723|10:31:05.892395|S|18|18.24|0|18
C|SBRA|20250723|10:31:05.892395|S|11|18.24|0|11
C|SBRA|20250723|10:31:05.892395|S|22|18.24|0|22
C|SBRA|20250723|10:33:08.890996|S|4|18.24|0|4
C|SBRA|20250723|10:33:14.510709|S|4|18.23|0|4
C|SBRA|20250723|10:33:14.510709|S|7|18.23|0|7
C|SBRA|20250723|10:33:14.510710|S|6|18.23|0|6
C|SBRA|20250723|10:34:11.590430|S|2|18.22|0|2
C|SBRA|20250723|10:34:11.590856|S|100|18.23|0|100
C|SBRA|20250723|10:36:21.325721|S|100|18.23|0|100
C|SBRA|20250723|10:37:17.144178|S|3|18.22|0|3
C|SBRA|20250723|10:37:48.462871|S|52|18.23|0|52
C|SBRA|20250723|10:38:05.384849|S|52|18.23|0|52
C|SBRA|20250723|10:40:57.867195|S|100|18.27|0|100
C|SBRA|20250723|10:41:21.343733|S|22|18.25|0|22
C|SBRA|20250723|10:49:00.992755|S|100|18.29|0|100
C|SBRA|20250723|10:49:32.697551|S|100|18.28|0|100
C|SBRA|20250723|10:49:38.404746|S|100|18.29|0|100
C|SBRA|20250723|10:54:38.714870|S|100|18.32|0|100
C|SBRA|20250723|10:54:38.714928|S|100|18.32|0|100
C|SBRA|20250723|10:54:38.852554|S|100|18.33|0|100
C|SBRA|20250723|10:55:47.105530|S|100|18.33|0|100
C|SBRA|20250723|11:00:38.390011|S|27|18.34|0|27
C|SBRA|20250723|11:02:26.770107|S|100|18.35|0|100
C|SBRA|20250723|11:06:05.135932|S|84|18.34|0|84
C|SBRA|20250723|11:17:35.631978|S|100|18.34|0|100
C|SBRA|20250723|11:17:39.978557|S|100|18.33|0|100
C|SBRA|20250723|11:17:39.979910|S|100|18.34|0|100
C|SBRA|20250723|11:19:11.112080|S|100|18.33|0|100
C|SBRA|20250723|11:29:56.005014|S|18|18.34|0|18
C|SBRA|20250723|11:30:36.405829|S|5|18.35|0|5
C|SBRA|20250723|11:30:36.405829|S|2|18.35|0|2
C|SBRA|20250723|11:30:36.405829|S|3|18.35|0|3
C|SBRA|20250723|11:30:36.405829|S|3|18.35|0|3
C|SBRA|20250723|11:35:12.734268|S|38|18.31|0|38
C|SBRA|20250723|11:36:30.245123|S|38|18.32|0|38
C|SBRA|20250723|11:38:13.403809|S|17|18.33|0|17
C|SBRA|20250723|11:44:50.001542|S|1|18.3|0|1
C|SBRA|20250723|11:44:55.700322|S|7|18.3|0|7
C|SBRA|20250723|11:44:55.700322|S|13|18.3|0|13
C|SBRA|20250723|11:45:32.915444|S|3|18.3|0|3
C|SBRA|20250723|11:46:36.091984|S|3|18.31|0|3
C|SBRA|20250723|11:46:36.091985|S|5|18.31|0|5
C|SBRA|20250723|11:46:36.091985|S|2|18.31|0|2
C|SBRA|20250723|11:49:55.205610|S|14|18.31|0|14
C|SBRA|20250723|11:50:44.081264|S|2|18.31|0|2
C|SBRA|20250723|11:50:44.081264|S|3|18.31|0|3
C|SBRA|20250723|11:51:35.248853|S|4|18.32|0|4
C|SBRA|20250723|11:51:35.248853|S|3|18.32|0|3
C|SBRA|20250723|11:51:35.248853|S|80|18.32|0|80
C|SBRA|20250723|11:52:01.350326|S|2|18.32|0|2
C|SBRA|20250723|11:53:43.876417|S|9|18.31|0|9
C|SBRA|20250723|11:54:32.434263|S|100|18.31|0|100
C|SBRA|20250723|11:55:33.371786|S|5|18.31|0|5
C|SBRA|20250723|11:55:52.229350|S|6|18.32|0|6
C|SBRA|20250723|11:55:52.229350|S|3|18.32|0|3
C|SBRA|20250723|11:55:52.229350|S|4|18.32|0|4
C|SBRA|20250723|12:18:09.331248|S|100|18.25|0|100
C|SBRA|20250723|12:28:51.024423|S|100|18.29|0|100
C|SBRA|20250723|12:29:24.079493|S|10|18.29|0|10
C|SBRA|20250723|12:34:53.668495|S|27|18.29|0|27
C|SBRA|20250723|12:42:25.183988|S|3|18.3|0|3
C|SBRA|20250723|12:42:40.183440|S|2|18.3|0|2
C|SBRA|20250723|12:48:19.783434|S|9|18.3|0|9
C|SBRA|20250723|12:48:19.783489|S|9|18.3|0|9
C|SBRA|20250723|12:59:32.764769|S|54|18.3|0|54
C|SBRA|20250723|12:59:54.900712|S|18|18.3|0|18
C|SBRA|20250723|13:21:23.716565|S|20|18.3|0|20
C|SBRA|20250723|13:21:23.716565|S|10|18.3|0|10
C|SBRA|20250723|13:27:19.242774|S|2|18.3|0|2
C|SBRA|20250723|13:28:30.153357|S|9|18.3|0|9
C|SBRA|20250723|13:34:53.686895|S|83|18.3|0|83
C|SBRA|20250723|13:43:19.053581|S|100|18.31|0|100
C|SBRA|20250723|13:44:50.001869|S|8|18.32|0|8
C|SBRA|20250723|13:51:21.805601|S|100|18.32|0|100
C|SBRA|20250723|13:52:08.179404|S|100|18.33|0|100
C|SBRA|20250723|13:52:08.877726|S|100|18.33|0|100
C|SBRA|20250723|13:52:30.410541|S|100|18.34|0|100
C|SBRA|20250723|14:04:09.345910|S|100|18.34|0|100
C|SBRA|20250723|14:21:49.486529|S|8|18.385|0|8
C|SBRA|20250723|14:34:56.253989|S|100|18.4|0|100
C|SBRA|20250723|14:53:57.408742|S|2|18.4|0|2
C|SBRA|20250723|15:04:59.975655|S|54|18.39|0|54
C|SBRA|20250723|15:08:14.133255|S|95|18.38|0|95
C|SBRA|20250723|15:08:14.133256|S|5|18.38|0|5
C|SBRA|20250723|15:09:53.130091|S|3|18.39|0|3
C|SBRA|20250723|15:09:54.594300|S|39|18.39|0|39
C|SBRA|20250723|15:15:41.325466|S|3|18.41|0|3
C|SBRA|20250723|15:21:07.169455|S|13|18.41|0|13
C|SBRA|20250723|15:21:07.169455|S|20|18.41|0|20
C|SBRA|20250723|15:21:07.169455|S|3|18.41|0|3
C|SBRA|20250723|15:28:19.344922|S|100|18.42|0|100
C|SBRA|20250723|15:28:19.347172|S|9|18.42|0|9
C|SBRA|20250723|15:32:44.867658|S|7|18.39|0|7
C|SBRA|20250723|15:36:06.646572|S|18|18.39|0|18
C|SBRA|20250723|15:43:19.639778|S|12|18.4|0|12
C|SBRA|20250723|15:43:45.507688|S|18|18.4|0|18
C|SBRA|20250723|15:46:14.346028|S|27|18.4|0|27
C|SBRA|20250723|15:47:24.130704|S|100|18.4|0|100
C|SBRA|20250723|15:47:25.192337|S|100|18.4|0|100
C|SBRA|20250723|15:47:33.358923|S|100|18.4|0|100
C|SBRA|20250723|15:49:05.759309|S|12|18.4|0|12
C|SBRA|20250723|15:50:15.480392|S|73|18.42|0|73
C|SBRA|20250723|15:50:22.683626|S|20|18.42|0|20
C|SBRA|20250723|15:50:25.592434|S|100|18.42|0|100
C|SBRA|20250723|15:51:00.150574|S|100|18.44|0|100
C|SBRA|20250723|15:51:00.821881|S|27|18.44|0|27
C|SBRA|20250723|15:51:31.449366|S|100|18.44|0|100
C|SBRA|20250723|15:51:40.048581|S|100|18.44|0|100
C|SBRA|20250723|15:51:41.578095|S|100|18.44|0|100
C|SBRA|20250723|15:52:20.781552|S|100|18.44|0|100
C|SBRA|20250723|15:54:04.486107|S|15|18.44|0|15
C|SBRA|20250723|15:54:10.055928|S|100|18.44|0|100
C|SBRA|20250723|15:54:12.633793|S|2|18.44|0|2
C|SBRA|20250723|15:54:40.001451|S|200|18.43|0|200
C|SBRA|20250723|15:54:40.002719|S|8|18.43|0|8
C|SBRA|20250723|15:54:40.002762|S|8|18.43|0|8
C|SBRA|20250723|15:54:40.002762|S|92|18.43|0|92
C|SBRA|20250723|15:54:50.191420|S|100|18.42|0|100
C|SBRA|20250723|15:54:50.191420|S|100|18.42|0|100
C|SBRA|20250723|15:54:50.331144|S|100|18.42|0|100
C|SBRA|20250723|15:56:02.223485|S|19|18.42|0|19
C|SBRA|20250723|15:56:50.659840|S|100|18.42|0|100
C|SBRA|20250723|15:57:49.724332|S|1|18.43|0|1
C|SBRA|20250723|15:57:50.406778|S|4|18.43|0|4
C|SBRA|20250723|15:57:51.210963|S|3|18.43|0|3
C|SBRA|20250723|15:57:52.052335|S|4|18.43|0|4
C|SBRA|20250723|15:57:52.894523|S|3|18.43|0|3
C|SBRA|20250723|15:57:53.857645|S|1|18.42|0|1
C|SBRA|20250723|15:57:54.618721|S|4|18.42|0|4
C|SBRA|20250723|15:57:55.315479|S|3|18.42|0|3
C|SBRA|20250723|15:57:55.908287|S|2|18.42|0|2
C|SBRA|20250723|15:57:56.532973|S|3|18.42|0|3
C|SBRA|20250723|15:57:57.563660|S|4|18.42|0|4
C|SBRA|20250723|15:58:09.600085|S|1|18.42|0|1
C|SBRA|20250723|15:58:22.606468|S|20|18.41|0|20
C|SBRA|20250723|15:58:27.785311|S|5|18.42|0|5
C|SBRA|20250723|15:58:30.630584|S|51|18.42|0|51
C|SBRA|20250723|15:58:31.486342|S|141|18.41|0|141
C|SBRA|20250723|15:58:48.461206|S|100|18.4|0|100
C|SBRA|20250723|15:58:50.559868|S|1|18.41|0|1
C|SBRA|20250723|15:58:51.331302|S|1|18.41|0|1
C|SBRA|20250723|15:58:52.172590|S|1|18.41|0|1
C|SBRA|20250723|15:58:52.918958|S|1|18.41|0|1
C|SBRA|20250723|15:58:53.570791|S|100|18.4|0|100
C|SBRA|20250723|15:58:53.570791|S|100|18.4|0|100
C|SBRA|20250723|15:58:53.572198|S|1|18.41|0|1
C|SBRA|20250723|15:58:53.636311|S|100|18.4|0|100
C|SBRA|20250723|15:58:53.636311|S|100|18.4|0|100
C|SBRA|20250723|15:58:54.411324|S|1|18.41|0|1
C|SBRA|20250723|15:58:55.452458|S|2|18.41|0|2
C|SBRA|20250723|15:58:56.239116|S|1|18.4|0|1
C|SBRA|20250723|15:58:56.240287|S|1|18.41|0|1
C|SBRA|20250723|15:58:56.523997|S|100|18.4|0|100
C|SBRA|20250723|15:58:56.664749|S|100|18.4|0|100
C|SBRA|20250723|15:58:56.664749|S|100|18.4|0|100
C|SBRA|20250723|15:58:57.032250|S|1|18.41|0|1
C|SBRA|20250723|15:58:57.625371|S|1|18.41|0|1
C|SBRA|20250723|15:58:58.617784|S|100|18.4|0|100
C|SBRA|20250723|15:58:58.619187|S|1|18.41|0|1
C|SBRA|20250723|15:58:59.311006|S|1|18.41|0|1
C|SBRA|20250723|15:58:59.903076|S|1|18.41|0|1
C|SBRA|20250723|15:59:00.773501|S|1|18.41|0|1
C|SBRA|20250723|15:59:01.449039|S|1|18.41|0|1
C|SBRA|20250723|15:59:02.274404|S|1|18.41|0|1
C|SBRA|20250723|15:59:03.018889|S|1|18.41|0|1
C|SBRA|20250723|15:59:15.011147|S|100|18.4|0|100
C|SBRA|20250723|15:59:19.681818|S|100|18.41|0|100
C|SBRA|20250723|15:59:19.909817|S|30|18.41|0|30
C|SBRA|20250723|15:59:21.484811|S|100|18.41|0|100
C|SBRA|20250723|15:59:50.033886|S|2|18.42|0|2
C|SBRA|20250723|15:59:50.087193|S|5|18.43|0|5
C|SBRA|20250723|15:59:50.249019|S|100|18.43|0|100
C|SBRA|20250723|15:59:50.249179|S|100|18.43|0|100
C|SBS|20250723|09:55:56.332295|S|1|19.76|0|1
C|SBS|20250723|09:58:14.126609|S|1|19.74|0|1
C|SBS|20250723|09:59:00.267935|S|1|19.75|0|1
C|SBS|20250723|09:59:05.320828|S|1|19.75|0|1
C|SBS|20250723|10:40:54.974612|S|5|19.785|0|5
C|SBS|20250723|11:13:50.893390|S|33|19.82|0|33
C|SBS|20250723|11:17:57.846003|S|81|19.89|0|81
C|SBS|20250723|11:19:41.108851|S|12|19.88|0|12
C|SBS|20250723|11:54:34.828853|S|94|19.9|0|94
C|SBS|20250723|12:38:42.336265|S|56|19.91|0|56
C|SBS|20250723|13:04:03.997641|S|61|20.02|0|61
C|SBS|20250723|13:04:03.997796|S|79|20.02|0|79
C|SBS|20250723|14:08:37.797365|S|34|20.06|0|34
C|SBS|20250723|14:09:25.105582|S|14|20.06|0|14
C|SBS|20250723|14:09:30.361387|S|52|20.06|0|52
C|SBS|20250723|14:11:01.126876|S|43|20.06|0|43
C|SBS|20250723|14:11:34.299804|S|43|20.06|0|43
C|SBS|20250723|14:11:34.299804|S|57|20.06|0|57
C|SBS|20250723|14:14:34.230799|S|100|20.05|0|100
C|SBS|20250723|14:14:55.685209|S|47|20.06|0|47
C|SBS|20250723|14:16:06.163545|S|100|20.06|0|100
C|SBS|20250723|14:16:43.217660|S|31|20.06|0|31
C|SBS|20250723|14:16:43.217832|S|31|20.06|0|31
C|SBS|20250723|14:16:43.217832|S|69|20.06|0|69
C|SBS|20250723|14:17:44.633490|S|46|20.05|0|46
C|SBS|20250723|14:18:23.677092|S|3|20.05|0|3
C|SBS|20250723|14:19:13.102006|S|100|20.06|0|100
C|SBS|20250723|14:19:30.185101|S|100|20.07|0|100
C|SBS|20250723|14:19:36.189434|S|100|20.06|0|100
C|SBS|20250723|14:20:28.699294|S|100|20.05|0|100
C|SBS|20250723|14:22:14.742744|S|100|20.05|0|100
C|SBS|20250723|14:23:23.181575|S|100|20.05|0|100
C|SBS|20250723|14:27:40.012605|S|100|20.05|0|100
C|SBS|20250723|14:28:04.200066|S|89|20.04|0|89
C|SBS|20250723|14:28:46.518049|S|100|20.04|0|100
C|SBS|20250723|14:37:24.692716|S|100|20.08|0|100
C|SBS|20250723|14:37:24.692924|S|100|20.08|0|100
C|SBS|20250723|14:40:22.831100|S|100|20.08|0|100
C|SBS|20250723|14:42:46.389280|S|3|20.08|0|3
C|SBS|20250723|14:48:40.335555|S|100|20.08|0|100
C|SBS|20250723|14:48:40.548612|S|100|20.08|0|100
C|SBS|20250723|14:50:48.709006|S|100|20.08|0|100
C|SBS|20250723|14:51:05.547066|S|38|20.09|0|38
C|SBS|20250723|14:51:05.547102|S|62|20.09|0|62
C|SBS|20250723|14:51:05.547439|S|100|20.09|0|100
C|SBS|20250723|14:51:05.548013|S|100|20.09|0|100
C|SBS|20250723|14:51:05.609504|S|100|20.09|0|100
C|SBS|20250723|14:51:05.609504|S|100|20.09|0|100
C|SBS|20250723|14:51:12.051763|S|72|20.1|0|72
C|SBS|20250723|14:52:16.617387|S|100|20.1|0|100
C|SBS|20250723|14:52:16.617387|S|100|20.1|0|100
C|SBS|20250723|14:52:16.617658|S|100|20.1|0|100
C|SBS|20250723|15:03:47.760257|S|77|20.08|0|77
C|SBS|20250723|15:25:15.082968|S|5|20.09|0|5
C|SBS|20250723|15:30:53.949878|E|100|20.07|0|100
C|SBS|20250723|15:51:17.311483|E|42|20.07|0|42
C|SBS|20250723|15:51:17.311483|E|58|20.07|0|58
C|SBS|20250723|15:57:04.555496|S|5|20.11|0|5
C|SBS|20250723|15:58:13.969962|S|1|20.11|0|1
C|SBS|20250723|15:58:15.055927|S|1|20.11|0|1
C|SBS|20250723|15:58:16.107585|S|1|20.11|0|1
C|SBS|20250723|15:58:17.246682|S|1|20.11|0|1
C|SBS|20250723|15:58:18.023090|S|1|20.11|0|1
C|SBS|20250723|15:58:19.065499|S|11|20.11|0|11
C|SBS|20250723|15:58:19.066521|S|1|20.11|0|1
C|SBS|20250723|15:58:20.355830|S|2|20.11|0|2
C|SBS|20250723|15:58:21.500387|S|1|20.11|0|1
C|SBS|20250723|15:58:22.608228|S|1|20.11|0|1
C|SBS|20250723|15:58:23.560801|S|1|20.11|0|1
C|SBS|20250723|15:58:24.568226|S|1|20.11|0|1
C|SBS|20250723|15:58:25.304311|S|1|20.11|0|1
C|SBS|20250723|15:58:26.626585|S|1|20.11|0|1
C|SBS|20250723|15:58:27.999800|S|1|20.11|0|1
C|SBS|20250723|15:58:29.203649|S|2|20.11|0|2
C|SBS|20250723|15:58:32.367830|S|3|20.11|0|3
C|SBS|20250723|15:58:33.785653|S|1|20.11|0|1
C|SBS|20250723|15:59:20.953460|S|73|20.1|0|73
C|SBS|20250723|15:59:43.147008|S|100|20.11|0|100
C|SBS|20250723|15:59:50.223330|S|53|20.105|0|53
C|SBS|20250723|15:59:54.554546|S|1|20.105|0|1
C|SBSI|20250723|11:28:45.316847|S|29|30.66|0|29
C|SBSI|20250723|15:59:46.530098|S|44|30.98|0|44
C|SBSI|20250723|15:59:46.530098|S|7|30.97|0|7
C|SBSI|20250723|15:59:47.522753|S|26|30.97|0|26
C|SBSW|20250723|09:31:52.620091|S|100|9.62|0|100
C|SBSW|20250723|09:32:53.254380|S|37|9.655|0|37
C|SBSW|20250723|09:32:53.254380|S|100|9.655|0|100
C|SBSW|20250723|09:33:17.372356|S|30|9.64|0|30
C|SBSW|20250723|09:33:17.372365|S|30|9.64|0|30
C|SBSW|20250723|09:33:17.372444|S|24|9.64|0|24
C|SBSW|20250723|09:33:17.372470|S|16|9.64|0|16
C|SBSW|20250723|09:36:59.869256|S|100|9.64|0|100
C|SBSW|20250723|09:42:08.134666|S|40|9.685|0|40
C|SBSW|20250723|09:50:14.630178|S|78|9.69|0|78
C|SBSW|20250723|09:50:35.164592|S|100|9.67|0|100
C|SBSW|20250723|09:51:05.634345|S|7|9.67|0|7
C|SBSW|20250723|09:52:42.352393|S|10|9.67|0|10
C|SBSW|20250723|09:52:42.352408|S|10|9.67|0|10
C|SBSW|20250723|09:52:42.563160|S|8|9.67|0|8
C|SBSW|20250723|09:52:42.563177|S|8|9.67|0|8
C|SBSW|20250723|09:53:16.256705|S|7|9.68|0|7
C|SBSW|20250723|09:55:34.456711|S|6|9.68|0|6
C|SBSW|20250723|09:55:37.997675|S|5|9.68|0|5
C|SBSW|20250723|09:55:41.028979|S|40|9.68|0|40
C|SBSW|20250723|10:04:41.733918|S|100|9.7|0|100
C|SBSW|20250723|10:09:34.678585|S|100|9.71|0|100
C|SBSW|20250723|10:10:04.103265|S|3|9.71|0|3
C|SBSW|20250723|10:10:04.103301|S|3|9.71|0|3
C|SBSW|20250723|10:10:04.103302|S|94|9.71|0|94
C|SBSW|20250723|10:10:20.638040|S|100|9.73|0|100
C|SBSW|20250723|10:14:05.377571|S|31|9.73|0|31
C|SBSW|20250723|10:17:10.096940|S|100|9.73|0|100
C|SBSW|20250723|10:18:03.118609|S|100|9.72|0|100
C|SBSW|20250723|10:20:39.077940|S|100|9.73|0|100
C|SBSW|20250723|10:23:38.909295|S|9|9.74|0|9
C|SBSW|20250723|10:23:38.909311|S|9|9.74|0|9
C|SBSW|20250723|10:25:16.684325|S|100|9.73|0|100
C|SBSW|20250723|10:31:09.641903|S|8|9.75|0|8
C|SBSW|20250723|10:34:52.321253|S|100|9.78|0|100
C|SBSW|20250723|10:35:29.716691|S|100|9.78|0|100
C|SBSW|20250723|10:36:00.137880|S|100|9.78|0|100
C|SBSW|20250723|10:36:01.124700|S|100|9.78|0|100
C|SBSW|20250723|10:36:33.158215|S|100|9.78|0|100
C|SBSW|20250723|10:36:40.021520|S|100|9.77|0|100
C|SBSW|20250723|10:39:15.584474|S|12|9.78|0|12
C|SBSW|20250723|10:39:28.705111|S|100|9.775|0|100
C|SBSW|20250723|10:41:35.365227|S|200|9.79|0|200
C|SBSW|20250723|10:44:57.204995|S|40|9.79|0|40
C|SBSW|20250723|10:46:08.186617|S|6|9.81|0|6
C|SBSW|20250723|10:46:08.187276|S|5|9.81|0|5
C|SBSW|20250723|10:46:08.187276|S|5|9.81|0|5
C|SBSW|20250723|10:46:09.463945|S|4|9.81|0|4
C|SBSW|20250723|10:46:09.463962|S|4|9.81|0|4
C|SBSW|20250723|10:46:38.355339|S|15|9.82|0|15
C|SBSW|20250723|10:47:00.307561|S|200|9.82|0|200
C|SBSW|20250723|10:47:19.449144|S|100|9.81|0|100
C|SBSW|20250723|10:48:10.500444|S|200|9.795|0|200
C|SBSW|20250723|10:51:59.546125|S|1000|9.8|0|1000
C|SBSW|20250723|10:51:59.546125|S|1000|9.8|0|1000
C|SBSW|20250723|10:55:50.972979|S|100|9.79|0|100
C|SBSW|20250723|10:56:56.167997|S|1000|9.78|0|1000
C|SBSW|20250723|10:56:56.167997|S|143|9.78|0|143
C|SBSW|20250723|10:59:58.762460|S|71|9.8|0|71
C|SBSW|20250723|10:59:58.762460|S|100|9.8|0|100
C|SBSW|20250723|10:59:58.767421|S|79|9.81|0|79
C|SBSW|20250723|10:59:58.767421|S|100|9.81|0|100
C|SBSW|20250723|10:59:58.773986|S|179|9.81|0|179
C|SBSW|20250723|10:59:58.774654|S|42|9.81|0|42
C|SBSW|20250723|10:59:58.774654|S|71|9.81|0|71
C|SBSW|20250723|10:59:58.775489|S|1|9.81|0|1
C|SBSW|20250723|10:59:58.825983|S|171|9.81|0|171
C|SBSW|20250723|10:59:58.826615|S|26|9.81|0|26
C|SBSW|20250723|10:59:58.826615|S|16|9.81|0|16
C|SBSW|20250723|10:59:58.826940|S|14|9.81|0|14
C|SBSW|20250723|10:59:58.826993|S|73|9.81|0|73
C|SBSW|20250723|10:59:58.826993|S|171|9.81|0|171
C|SBSW|20250723|10:59:59.232955|S|172|9.82|0|172
C|SBSW|20250723|10:59:59.233062|S|1|9.82|0|1
C|SBSW|20250723|10:59:59.235223|S|90|9.82|0|90
C|SBSW|20250723|10:59:59.288908|S|100|9.82|0|100
C|SBSW|20250723|11:00:14.029112|S|79|9.82|0|79
C|SBSW|20250723|11:00:14.029112|S|100|9.82|0|100
C|SBSW|20250723|11:00:23.432341|S|100|9.82|0|100
C|SBSW|20250723|11:01:52.511621|S|200|9.81|0|200
C|SBSW|20250723|11:01:52.511621|S|130|9.81|0|130
C|SBSW|20250723|11:01:52.511621|S|100|9.81|0|100
C|SBSW|20250723|11:01:56.879597|S|69|9.82|0|69
C|SBSW|20250723|11:01:57.211828|S|5|9.82|0|5
C|SBSW|20250723|11:01:57.532700|S|12|9.82|0|12
C|SBSW|20250723|11:01:57.616355|S|3|9.82|0|3
C|SBSW|20250723|11:01:57.846257|S|9|9.82|0|9
C|SBSW|20250723|11:01:58.152135|S|1|9.82|0|1
C|SBSW|20250723|11:03:32.844260|S|100|9.77|0|100
C|SBSW|20250723|11:03:35.272769|S|100|9.77|0|100
C|SBSW|20250723|11:07:00.173195|S|100|9.76|0|100
C|SBSW|20250723|11:12:13.229502|S|100|9.82|0|100
C|SBSW|20250723|11:16:36.146513|S|100|9.83|0|100
C|SBSW|20250723|11:16:53.499112|S|100|9.84|0|100
C|SBSW|20250723|11:21:39.906999|S|100|9.84|0|100
C|SBSW|20250723|11:22:59.520812|S|100|9.83|0|100
C|SBSW|20250723|11:24:42.785200|S|100|9.84|0|100
C|SBSW|20250723|11:25:06.670758|S|100|9.82|0|100
C|SBSW|20250723|11:26:42.480581|S|75|9.8|0|75
C|SBSW|20250723|11:26:42.480582|S|25|9.8|0|25
C|SBSW|20250723|11:26:42.480582|S|100|9.8|0|100
C|SBSW|20250723|11:29:54.825351|S|4|9.81|0|4
C|SBSW|20250723|11:32:20.662359|S|100|9.82|0|100
C|SBSW|20250723|11:34:11.628465|S|100|9.82|0|100
C|SBSW|20250723|11:34:11.629120|S|200|9.82|0|200
C|SBSW|20250723|11:34:12.156699|S|137|9.82|0|137
C|SBSW|20250723|11:34:59.846377|S|100|9.81|0|100
C|SBSW|20250723|11:36:01.913431|S|189|9.81|0|189
C|SBSW|20250723|11:37:28.242086|S|100|9.8|0|100
C|SBSW|20250723|11:39:29.733070|S|300|9.81|0|300
C|SBSW|20250723|11:39:31.311845|S|100|9.81|0|100
C|SBSW|20250723|11:49:57.944701|S|100|9.82|0|100
C|SBSW|20250723|11:49:57.944702|S|100|9.82|0|100
C|SBSW|20250723|11:52:42.435199|S|30|9.83|0|30
C|SBSW|20250723|11:55:14.157315|S|100|9.82|0|100
C|SBSW|20250723|11:55:36.414317|S|100|9.82|0|100
C|SBSW|20250723|11:55:43.077928|S|100|9.82|0|100
C|SBSW|20250723|11:55:44.076322|S|100|9.82|0|100
C|SBSW|20250723|11:55:44.076323|S|100|9.82|0|100
C|SBSW|20250723|11:55:44.076323|S|100|9.82|0|100
C|SBSW|20250723|11:55:44.196464|S|100|9.82|0|100
C|SBSW|20250723|11:55:45.076253|S|100|9.82|0|100
C|SBSW|20250723|11:55:48.082613|S|100|9.82|0|100
C|SBSW|20250723|11:55:59.099239|S|600|9.805|0|600
C|SBSW|20250723|11:56:00.091381|S|100|9.81|0|100
C|SBSW|20250723|11:56:00.213200|S|100|9.81|0|100
C|SBSW|20250723|11:56:04.168560|S|18|9.81|0|18
C|SBSW|20250723|11:56:11.102471|S|100|9.82|0|100
C|SBSW|20250723|11:56:43.110876|S|100|9.82|0|100
C|SBSW|20250723|11:56:52.976273|S|36|9.81|0|36
C|SBSW|20250723|11:56:52.976273|S|64|9.81|0|64
C|SBSW|20250723|11:57:13.977510|S|100|9.81|0|100
C|SBSW|20250723|11:57:13.977963|S|100|9.81|0|100
C|SBSW|20250723|11:57:25.956748|S|54|9.76|0|54
C|SBSW|20250723|11:58:07.281282|S|30|9.745|0|30
C|SBSW|20250723|12:01:35.802864|S|100|9.68|0|100
C|SBSW|20250723|12:01:39.100695|S|100|9.69|0|100
C|SBSW|20250723|12:01:42.105717|S|100|9.69|0|100
C|SBSW|20250723|12:02:33.163425|S|100|9.68|0|100
C|SBSW|20250723|12:02:33.500895|S|19|9.68|0|19
C|SBSW|20250723|12:13:44.733319|S|1000|9.67|0|1000
C|SBSW|20250723|12:17:04.079609|S|1000|9.7|0|1000
C|SBSW|20250723|12:25:02.803065|S|40|9.69|0|40
C|SBSW|20250723|12:25:34.163476|S|960|9.69|0|960
C|SBSW|20250723|12:28:53.948562|S|28|9.68|0|28
C|SBSW|20250723|12:33:49.532470|S|1000|9.68|0|1000
C|SBSW|20250723|12:33:49.532470|S|1000|9.68|0|1000
C|SBSW|20250723|12:34:27.159036|S|100|9.67|0|100
C|SBSW|20250723|12:41:11.158115|S|205|9.69|0|205
C|SBSW|20250723|12:41:11.158115|S|400|9.69|0|400
C|SBSW|20250723|12:44:47.874401|S|999|9.7|0|999
C|SBSW|20250723|12:47:41.635968|S|19|9.69|0|19
C|SBSW|20250723|12:47:41.635968|S|81|9.69|0|81
C|SBSW|20250723|12:51:41.738842|S|100|9.7|0|100
C|SBSW|20250723|12:53:31.386129|S|79|9.69|0|79
C|SBSW|20250723|12:53:31.491906|S|60|9.68|0|60
C|SBSW|20250723|12:53:31.491907|S|40|9.68|0|40
C|SBSW|20250723|12:58:14.849349|S|532|9.69|0|532
C|SBSW|20250723|13:02:37.142472|S|5|9.69|0|5
C|SBSW|20250723|13:04:44.362519|S|100|9.7|0|100
C|SBSW|20250723|13:05:29.737621|S|20|9.7|0|20
C|SBSW|20250723|13:08:53.402456|S|3|9.65|0|3
C|SBSW|20250723|13:08:53.402457|S|57|9.65|0|57
C|SBSW|20250723|13:15:15.182850|E|1|9.65|0|1
C|SBSW|20250723|13:16:47.559010|S|149|9.65|0|149
C|SBSW|20250723|13:16:47.559814|S|100|9.65|0|100
C|SBSW|20250723|13:17:04.280015|S|100|9.66|0|100
C|SBSW|20250723|13:17:04.280016|S|100|9.66|0|100
C|SBSW|20250723|13:20:05.876790|S|100|9.69|0|100
C|SBSW|20250723|13:20:05.876790|S|100|9.69|0|100
C|SBSW|20250723|13:20:35.041648|S|374|9.68|0|374
C|SBSW|20250723|13:20:35.052485|S|376|9.68|0|376
C|SBSW|20250723|13:23:31.522644|S|20|9.68|0|20
C|SBSW|20250723|13:24:12.313629|S|1000|9.68|0|1000
C|SBSW|20250723|13:30:12.830885|S|208|9.64|0|208
C|SBSW|20250723|13:30:26.315149|S|100|9.64|0|100
C|SBSW|20250723|13:30:37.566898|S|692|9.64|0|692
C|SBSW|20250723|13:31:00.977953|S|40|9.63|0|40
C|SBSW|20250723|13:33:25.306585|S|20|9.64|0|20
C|SBSW|20250723|13:33:25.319737|S|17|9.64|0|17
C|SBSW|20250723|13:37:54.854169|S|1|9.65|0|1
C|SBSW|20250723|13:38:42.205710|S|99|9.65|0|99
C|SBSW|20250723|13:38:49.146351|S|271|9.64|0|271
C|SBSW|20250723|13:40:41.032999|S|100|9.65|0|100
C|SBSW|20250723|13:41:12.301450|S|100|9.65|0|100
C|SBSW|20250723|13:45:02.798786|S|1000|9.64|0|1000
C|SBSW|20250723|13:47:03.682420|S|15|9.65|0|15
C|SBSW|20250723|14:06:02.147724|S|100|9.65|0|100
C|SBSW|20250723|14:06:51.349251|S|100|9.65|0|100
C|SBSW|20250723|14:07:35.554436|S|100|9.66|0|100
C|SBSW|20250723|14:10:34.857986|S|100|9.66|0|100
C|SBSW|20250723|14:13:18.955684|S|50|9.68|0|50
C|SBSW|20250723|14:19:31.284165|S|200|9.68|0|200
C|SBSW|20250723|14:19:31.284165|S|100|9.68|0|100
C|SBSW|20250723|14:25:42.703631|S|100|9.65|0|100
C|SBSW|20250723|14:33:26.882591|S|200|9.64|0|200
C|SBSW|20250723|14:37:28.731519|S|100|9.65|0|100
C|SBSW|20250723|14:40:48.204364|S|100|9.64|0|100
C|SBSW|20250723|14:41:07.688602|S|100|9.64|0|100
C|SBSW|20250723|14:41:23.421076|S|100|9.64|0|100
C|SBSW|20250723|14:41:38.079414|S|100|9.64|0|100
C|SBSW|20250723|14:43:50.191649|S|100|9.64|0|100
C|SBSW|20250723|14:43:55.672730|S|100|9.64|0|100
C|SBSW|20250723|14:45:31.565662|S|100|9.64|0|100
C|SBSW|20250723|14:50:10.823546|S|100|9.65|0|100
C|SBSW|20250723|14:50:54.394203|S|100|9.65|0|100
C|SBSW|20250723|14:50:55.872747|S|20|9.64|0|20
C|SBSW|20250723|14:54:10.876001|S|7|9.63|0|7
C|SBSW|20250723|14:58:15.125135|S|1|9.63|0|1
C|SBSW|20250723|14:59:13.712941|S|100|9.62|0|100
C|SBSW|20250723|14:59:38.097921|S|200|9.63|0|200
C|SBSW|20250723|15:01:52.479202|S|72|9.64|0|72
C|SBSW|20250723|15:12:50.101589|S|17|9.62|0|17
C|SBSW|20250723|15:13:01.910949|S|1|9.62|0|1
C|SBSW|20250723|15:13:28.606347|S|1|9.62|0|1
C|SBSW|20250723|15:13:31.861751|S|2|9.62|0|2
C|SBSW|20250723|15:13:37.910893|S|1|9.62|0|1
C|SBSW|20250723|15:13:43.786760|S|2|9.62|0|2
C|SBSW|20250723|15:13:46.985802|S|2|9.62|0|2
C|SBSW|20250723|15:14:28.730144|S|100|9.62|0|100
C|SBSW|20250723|15:15:24.163238|S|100|9.62|0|100
C|SBSW|20250723|15:16:01.191500|S|159|9.62|0|159
C|SBSW|20250723|15:16:40.033402|S|100|9.62|0|100
C|SBSW|20250723|15:16:52.786003|S|59|9.62|0|59
C|SBSW|20250723|15:16:52.786003|S|41|9.62|0|41
C|SBSW|20250723|15:17:27.350975|S|100|9.62|0|100
C|SBSW|20250723|15:18:16.782958|S|59|9.62|0|59
C|SBSW|20250723|15:18:16.782958|S|41|9.62|0|41
C|SBSW|20250723|15:21:16.677415|S|400|9.62|0|400
C|SBSW|20250723|15:21:16.677416|S|200|9.62|0|200
C|SBSW|20250723|15:23:13.609960|S|64|9.62|0|64
C|SBSW|20250723|15:28:34.533214|S|190|9.62|0|190
C|SBSW|20250723|15:36:40.457273|S|192|9.645|0|192
C|SBSW|20250723|15:36:40.457273|S|286|9.645|0|286
C|SBSW|20250723|15:45:49.221300|S|100|9.64|0|100
C|SBSW|20250723|15:46:28.403940|S|100|9.63|0|100
C|SBSW|20250723|15:47:46.048219|S|100|9.63|0|100
C|SBSW|20250723|15:47:46.048219|S|400|9.63|0|400
C|SBSW|20250723|15:47:51.640069|S|100|9.63|0|100
C|SBSW|20250723|15:48:07.866421|S|100|9.63|0|100
C|SBSW|20250723|15:49:32.360324|S|100|9.63|0|100
C|SBSW|20250723|15:51:11.887031|S|200|9.64|0|200
C|SBSW|20250723|15:51:46.444503|S|300|9.65|0|300
C|SBSW|20250723|15:51:58.071246|S|4|9.66|0|4
C|SBSW|20250723|15:53:07.931109|S|200|9.65|0|200
C|SBSW|20250723|15:54:39.154780|S|85|9.64|0|85
C|SBSW|20250723|15:56:50.229923|S|97|9.645|0|97
C|SBSW|20250723|15:56:50.235304|S|65|9.645|0|65
C|SBSW|20250723|15:56:50.243627|S|10|9.645|0|10
C|SBSW|20250723|15:57:05.348692|S|8|9.63|0|8
C|SBSW|20250723|15:57:05.350541|S|35|9.63|0|35
C|SBSW|20250723|15:58:23.757241|S|54|9.65|0|54
C|SBSW|20250723|15:59:00.042967|S|43|9.645|0|43
C|SBSW|20250723|15:59:44.743026|S|100|9.65|0|100
C|SBSW|20250723|15:59:52.054300|S|59|9.65|0|59
C|SBUX|20250723|09:30:00.398895|S|100|97.415|0|100
C|SBUX|20250723|09:31:11.490510|S|95|97.6|0|95
C|SBUX|20250723|09:31:34.322119|S|50|97.9|0|50
C|SBUX|20250723|09:31:48.299567|S|50|98.11|0|50
C|SBUX|20250723|09:32:02.410472|S|50|98.14|0|50
C|SBUX|20250723|09:32:02.410542|S|50|98.135|0|50
C|SBUX|20250723|09:32:13.199639|S|50|97.95|0|50
C|SBUX|20250723|09:32:48.330653|S|50|97.375|0|50
C|SBUX|20250723|09:32:48.330734|S|50|97.375|0|50
C|SBUX|20250723|09:32:48.330797|S|50|97.375|0|50
C|SBUX|20250723|09:32:48.330854|S|50|97.375|0|50
C|SBUX|20250723|09:34:00.947167|S|50|97.67|0|50
C|SBUX|20250723|09:34:00.947638|S|7|97.68|0|7
C|SBUX|20250723|09:34:00.947655|S|7|97.68|0|7
C|SBUX|20250723|09:34:15.641865|S|50|97.7|0|50
C|SBUX|20250723|09:35:13.815767|S|28|97.52|0|28
C|SBUX|20250723|09:35:30.319552|S|50|97.495|0|50
C|SBUX|20250723|09:35:30.319628|S|50|97.495|0|50
C|SBUX|20250723|09:36:06.769959|S|50|97.605|0|50
C|SBUX|20250723|09:38:32.513961|S|1|97.59|0|1
C|SBUX|20250723|09:40:34.996126|S|2|97.44|0|2
C|SBUX|20250723|09:42:43.719066|S|35|97.69|0|35
C|SBUX|20250723|09:43:26.969683|S|50|97.64|0|50
C|SBUX|20250723|09:44:42.489121|S|6|97.605|0|6
C|SBUX|20250723|09:45:23.410534|S|50|97.575|0|50
C|SBUX|20250723|09:45:23.410611|S|50|97.58|0|50
C|SBUX|20250723|09:46:40.812428|S|50|97.775|0|50
C|SBUX|20250723|09:46:41.025059|S|28|97.75|0|28
C|SBUX|20250723|09:48:43.886006|S|100|97.76|0|100
C|SBUX|20250723|09:48:47.700804|S|50|97.785|0|50
C|SBUX|20250723|09:49:04.044084|S|150|97.76|0|150
C|SBUX|20250723|09:49:04.044179|S|50|97.76|0|50
C|SBUX|20250723|09:52:11.139326|S|4|97.33|0|4
C|SBUX|20250723|09:57:00.263965|S|100|97.35|0|100
C|SBUX|20250723|09:57:19.936059|S|9|97.36|0|9
C|SBUX|20250723|10:03:15.484650|S|100|97|0|100
C|SBUX|20250723|10:03:32.204839|S|75|97.1|0|75
C|SBUX|20250723|10:04:32.928629|S|50|97.01|0|50
C|SBUX|20250723|10:06:25.473378|S|100|97.135|0|100
C|SBUX|20250723|10:06:27.887276|S|50|97.07|0|50
C|SBUX|20250723|10:06:33.499335|S|50|97.04|0|50
C|SBUX|20250723|10:06:34.005254|S|50|97.04|0|50
C|SBUX|20250723|10:06:34.005326|S|50|97.04|0|50
C|SBUX|20250723|10:13:01.996604|S|100|96.8|0|100
C|SBUX|20250723|10:13:02.191423|S|100|96.82|0|100
C|SBUX|20250723|10:13:02.619075|S|100|96.8|0|100
C|SBUX|20250723|10:15:20.653340|S|1|96.89|0|1
C|SBUX|20250723|10:17:38.183082|S|100|96.98|0|100
C|SBUX|20250723|10:20:21.750021|S|150|97.025|0|150
C|SBUX|20250723|10:20:21.750034|S|50|97.025|0|50
C|SBUX|20250723|10:23:17.064444|S|100|96.97|0|100
C|SBUX|20250723|10:25:10.170289|S|13|97.06|0|13
C|SBUX|20250723|10:29:59.655162|S|4|96.87|0|4
C|SBUX|20250723|10:40:33.088267|S|1|96.84|0|1
C|SBUX|20250723|10:50:16.910194|S|150|96.35|0|150
C|SBUX|20250723|10:50:16.910259|S|50|96.35|0|50
C|SBUX|20250723|10:55:16.479567|S|5|96.095|0|5
C|SBUX|20250723|10:56:39.776087|S|100|96.29|0|100
C|SBUX|20250723|11:13:52.309631|S|50|96.315|0|50
C|SBUX|20250723|11:13:52.309725|S|50|96.315|0|50
C|SBUX|20250723|11:16:20.463545|S|93|96.06|0|93
C|SBUX|20250723|11:16:20.463606|S|50|96.06|0|50
C|SBUX|20250723|11:16:20.463684|S|50|96.06|0|50
C|SBUX|20250723|11:16:20.463745|S|7|96.06|0|7
C|SBUX|20250723|11:16:22.420406|S|50|95.955|0|50
C|SBUX|20250723|11:16:22.420470|S|50|95.955|0|50
C|SBUX|20250723|11:22:14.007229|S|106|95.975|0|106
C|SBUX|20250723|11:23:24.411477|S|100|96.07|0|100
C|SBUX|20250723|11:24:16.098056|S|50|96.045|0|50
C|SBUX|20250723|11:24:16.098140|S|50|96.045|0|50
C|SBUX|20250723|11:26:36.003631|S|150|96.08|0|150
C|SBUX|20250723|11:30:53.945803|S|50|96.21|0|50
C|SBUX|20250723|11:31:42.068529|S|50|96.19|0|50
C|SBUX|20250723|11:34:50.184335|S|100|95.965|0|100
C|SBUX|20250723|11:54:29.533578|S|100|96.01|0|100
C|SBUX|20250723|12:06:40.829757|S|100|96.23|0|100
C|SBUX|20250723|12:07:42.668795|S|50|96.26|0|50
C|SBUX|20250723|12:12:14.012474|S|100|96.135|0|100
C|SBUX|20250723|12:16:42.737193|S|5|96.26|0|5
C|SBUX|20250723|12:32:31.812007|S|5|96.08|0|5
C|SBUX|20250723|12:36:53.878210|S|65|96.07|0|65
C|SBUX|20250723|12:41:43.087631|S|100|96.065|0|100
C|SBUX|20250723|12:48:19.995540|S|100|96.185|0|100
C|SBUX|20250723|12:52:25.354810|S|5|96.12|0|5
C|SBUX|20250723|12:54:14.130598|S|50|95.87|0|50
C|SBUX|20250723|13:00:18.627079|S|100|95.85|0|100
C|SBUX|20250723|13:11:13.247827|S|5|95.855|0|5
C|SBUX|20250723|13:12:41.291864|S|100|95.8|0|100
C|SBUX|20250723|13:17:07.875713|S|100|95.91|0|100
C|SBUX|20250723|13:28:09.850011|S|100|96|0|100
C|SBUX|20250723|13:41:00.392411|S|100|96.125|0|100
C|SBUX|20250723|13:51:01.754596|S|10|96.17|0|10
C|SBUX|20250723|13:51:01.754603|S|10|96.17|0|10
C|SBUX|20250723|13:55:07.823598|S|1|96.27|0|1
C|SBUX|20250723|13:56:08.642643|S|100|96.265|0|100
C|SBUX|20250723|14:09:21.802881|S|2|96.305|0|2
C|SBUX|20250723|14:13:35.101663|S|100|96.33|0|100
C|SBUX|20250723|14:18:06.072560|S|4|96.46|0|4
C|SBUX|20250723|14:18:06.072560|S|1|96.46|0|1
C|SBUX|20250723|14:24:01.594976|S|1|96.39|0|1
C|SBUX|20250723|14:24:01.594976|S|5|96.39|0|5
C|SBUX|20250723|14:55:57.638177|S|10|96.19|0|10
C|SBUX|20250723|15:02:59.033315|S|31|95.98|0|31
C|SBUX|20250723|15:04:04.202961|S|3|95.98|0|3
C|SBUX|20250723|15:13:20.407369|S|31|95.84|0|31
C|SBUX|20250723|15:22:31.534456|S|166|95.86|0|166
C|SBUX|20250723|15:26:44.886981|S|5|95.81|0|5
C|SBUX|20250723|15:28:00.489600|S|200|95.77|0|200
C|SBUX|20250723|15:29:24.538475|S|50|95.76|0|50
C|SBUX|20250723|15:29:24.538634|S|50|95.76|0|50
C|SBUX|20250723|15:30:27.099244|S|50|95.645|0|50
C|SBUX|20250723|15:30:36.879314|S|50|95.645|0|50
C|SBUX|20250723|15:30:36.879394|S|50|95.645|0|50
C|SBUX|20250723|15:30:36.879460|S|50|95.645|0|50
C|SBUX|20250723|15:31:44.117147|S|12|95.62|0|12
C|SBUX|20250723|15:31:44.117160|S|50|95.62|0|50
C|SBUX|20250723|15:31:44.117246|S|12|95.62|0|12
C|SBUX|20250723|15:33:12.916037|S|140|95.57|0|140
C|SBUX|20250723|15:37:34.370340|S|50|95.595|0|50
C|SBUX|20250723|15:50:58.978303|S|7|95.8|0|7
C|SBUX|20250723|15:50:59.028735|S|93|95.8|0|93
C|SBUX|20250723|15:52:00.355991|S|100|95.78|0|100
C|SBUX|20250723|15:52:00.368849|S|39|95.78|0|39
C|SBUX|20250723|15:52:00.672329|S|61|95.78|0|61
C|SBUX|20250723|15:54:10.037526|S|50|95.76|0|50
C|SBUX|20250723|15:54:25.085149|S|100|95.69|0|100
C|SBUX|20250723|15:56:31.020563|S|100|95.8|0|100
C|SBUX|20250723|15:57:25.575836|S|39|95.83|0|39
C|SBUX|20250723|15:57:25.576316|S|23|95.83|0|23
C|SBUX|20250723|15:57:25.594201|S|38|95.835|0|38
C|SBUX|20250723|15:58:07.333885|S|17|95.89|0|17
C|SBUX|20250723|15:58:07.333943|S|39|95.89|0|39
C|SBUX|20250723|15:59:20.670620|S|39|95.87|0|39
C|SBUX|20250723|15:59:56.057190|S|12|95.88|0|12
C|SBUX|20250723|15:59:57.073319|S|10|95.88|0|10
C|SBUX|20250723|15:59:57.089883|S|9|95.88|0|9
C|SCCO|20250723|11:07:36.080663|S|100|99.54|0|100
C|SCCO|20250723|11:37:05.749018|S|36|99.8|0|36
C|SCCO|20250723|12:49:18.377452|S|39|100.02|0|39
C|SCCO|20250723|13:14:54.274185|S|7|99.84|0|7
C|SCCO|20250723|13:26:45.961582|S|79|99.98|0|79
C|SCCO|20250723|13:28:42.213494|S|16|99.98|0|16
C|SCCO|20250723|13:58:13.073451|S|6|100.13|0|6
C|SCCO|20250723|13:58:13.073452|S|6|100.13|0|6
C|SCCO|20250723|13:58:13.073534|S|15|100.13|0|15
C|SCCO|20250723|14:37:24.023082|S|6|100.42|0|6
C|SCCO|20250723|14:43:44.031007|S|98|100.43|0|98
C|SCCO|20250723|14:43:44.031007|S|50|100.43|0|50
C|SCCO|20250723|14:43:55.466068|S|50|100.41|0|50
C|SCCO|20250723|15:51:01.216533|S|100|100.73|0|100
C|SCCO|20250723|15:54:53.015172|S|100|100.8|0|100
C|SCCO|20250723|15:57:03.543369|S|5|100.69|0|5
C|SCCO|20250723|15:58:13.054179|S|100|100.75|0|100
C|SCCO|20250723|15:58:26.020274|S|100|100.73|0|100
C|SCCO|20250723|15:58:26.020274|S|14|100.73|0|14
C|SCCO|20250723|15:58:26.020275|S|50|100.73|0|50
C|SCCO|20250723|15:59:41.303682|S|100|100.75|0|100
C|SCCO|20250723|15:59:41.303774|S|100|100.75|0|100
C|SCCO|20250723|15:59:41.303872|S|100|100.75|0|100
C|SCCO|20250723|15:59:43.883493|S|100|100.74|0|100
C|SCCO|20250723|15:59:45.550972|S|50|100.73|0|50
C|SCCO|20250723|15:59:45.550972|S|48|100.73|0|48
C|SCE PRG|20250723|15:30:39.812104|S|98|16.34|0|98
C|SCE PRL|20250723|11:45:05.953685|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953686|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953686|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953686|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953686|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953688|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953688|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953688|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953688|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953688|S|100|15.85|0|100
C|SCE PRL|20250723|11:45:05.953689|S|132|15.85|0|132
C|SCE PRL|20250723|11:45:05.953689|S|100|15.85|0|100
C|SCEC|20250723|13:38:08.064946|S|100|25.06|0|100
C|SCHA|20250723|09:56:17.907628|S|100|26.315|0|100
C|SCHA|20250723|09:56:37.992832|S|100|26.315|0|100
C|SCHA|20250723|10:53:16.582803|S|200|26.46|0|200
C|SCHA|20250723|13:06:27.298582|S|100|26.47|0|100
C|SCHA|20250723|13:23:33.369625|S|100|26.42|0|100
C|SCHA|20250723|13:23:39.812595|S|100|26.42|0|100
C|SCHA|20250723|13:23:43.256677|S|100|26.42|0|100
C|SCHA|20250723|13:23:48.918027|S|100|26.42|0|100
C|SCHA|20250723|13:25:02.440571|S|100|26.42|0|100
C|SCHA|20250723|13:25:05.715324|S|100|26.42|0|100
C|SCHA|20250723|15:46:46.045302|S|300|26.5|0|300
C|SCHA|20250723|15:46:47.045414|S|300|26.5|0|300
C|SCHA|20250723|15:46:50.045739|S|300|26.5|0|300
C|SCHA|20250723|15:46:51.045328|S|300|26.5|0|300
C|SCHB|20250723|09:35:27.382491|S|100|24.37|0|100
C|SCHB|20250723|09:35:35.407204|S|100|24.37|0|100
C|SCHB|20250723|09:36:00.891386|S|100|24.37|0|100
C|SCHB|20250723|09:37:18.675788|S|100|24.37|0|100
C|SCHB|20250723|09:37:42.264805|S|100|24.37|0|100
C|SCHB|20250723|10:51:36.925744|S|200|24.36|0|200
C|SCHB|20250723|10:51:36.925744|S|200|24.36|0|200
C|SCHB|20250723|11:05:24.224354|S|55|24.37|0|55
C|SCHB|20250723|11:55:14.864250|S|200|24.4|0|200
C|SCHB|20250723|14:14:55.700829|S|200|24.45|0|200
C|SCHB|20250723|14:33:16.959902|S|200|24.45|0|200
C|SCHB|20250723|14:44:31.001672|S|300|24.46|0|300
C|SCHB|20250723|15:28:26.731036|S|300|24.46|0|300
C|SCHB|20250723|15:49:44.969576|S|48|24.46|0|48
C|SCHB|20250723|15:55:19.683188|S|8|24.47|0|8
C|SCHB|20250723|15:57:56.600751|S|700|24.47|0|700
C|SCHB|20250723|15:58:07.478771|S|300|24.47|0|300
C|SCHB|20250723|15:58:25.563756|S|300|24.47|0|300
C|SCHB|20250723|15:59:11.054313|S|5|24.47|0|5
C|SCHB|20250723|15:59:11.054412|S|104|24.47|0|104
C|SCHB|20250723|15:59:11.054431|S|100|24.47|0|100
C|SCHB|20250723|15:59:11.054697|S|291|24.47|0|291
C|SCHB|20250723|15:59:15.865456|S|6|24.47|0|6
C|SCHB|20250723|15:59:15.865599|S|109|24.47|0|109
C|SCHB|20250723|15:59:15.865831|S|100|24.47|0|100
C|SCHB|20250723|15:59:15.890251|S|14|24.47|0|14
C|SCHB|20250723|15:59:15.890322|S|300|24.47|0|300
C|SCHB|20250723|15:59:18.509931|S|22|24.47|0|22
C|SCHB|20250723|15:59:18.510033|S|478|24.47|0|478
C|SCHB|20250723|15:59:43.164337|S|100|24.48|0|100
C|SCHB|20250723|15:59:43.173121|S|222|24.48|0|222
C|SCHB|20250723|15:59:43.324349|S|100|24.48|0|100
C|SCHB|20250723|15:59:43.368276|S|100|24.48|0|100
C|SCHB|20250723|15:59:43.387878|S|200|24.48|0|200
C|SCHB|20250723|15:59:55.029405|S|10|24.48|0|10
C|SCHB|20250723|15:59:55.551947|S|48|24.48|0|48
C|SCHD|20250723|09:31:01.671610|S|69|27.24|0|69
C|SCHD|20250723|09:31:01.671610|S|12|27.24|0|12
C|SCHD|20250723|09:31:01.671611|S|1|27.24|0|1
C|SCHD|20250723|09:31:21.550610|S|300|27.26|0|300
C|SCHD|20250723|09:31:21.550610|S|100|27.26|0|100
C|SCHD|20250723|09:32:02.849197|S|100|27.275|0|100
C|SCHD|20250723|09:32:02.850083|S|100|27.275|0|100
C|SCHD|20250723|09:32:32.049983|S|100|27.27|0|100
C|SCHD|20250723|09:32:32.049983|S|300|27.27|0|300
C|SCHD|20250723|09:34:32.852377|S|25|27.26|0|25
C|SCHD|20250723|09:34:32.852377|S|90|27.26|0|90
C|SCHD|20250723|09:34:44.269041|S|31|27.26|0|31
C|SCHD|20250723|09:34:45.794707|S|32|27.26|0|32
C|SCHD|20250723|09:34:45.795292|S|26|27.25|0|26
C|SCHD|20250723|09:34:45.795292|S|134|27.25|0|134
C|SCHD|20250723|09:34:45.795393|S|306|27.25|0|306
C|SCHD|20250723|09:34:48.058698|S|160|27.25|0|160
C|SCHD|20250723|09:35:00.465085|S|41|27.24|0|41
C|SCHD|20250723|09:35:07.614102|S|100|27.23|0|100
C|SCHD|20250723|09:36:25.103946|S|100|27.24|0|100
C|SCHD|20250723|09:36:34.426339|S|700|27.24|0|700
C|SCHD|20250723|09:37:08.807812|S|700|27.23|0|700
C|SCHD|20250723|09:37:52.484633|S|100|27.23|0|100
C|SCHD|20250723|09:39:03.898095|S|300|27.24|0|300
C|SCHD|20250723|09:39:03.953375|S|700|27.24|0|700
C|SCHD|20250723|09:40:02.191995|S|400|27.23|0|400
C|SCHD|20250723|09:40:03.311713|S|1000|27.22|0|1000
C|SCHD|20250723|09:40:03.311713|S|94|27.22|0|94
C|SCHD|20250723|09:41:38.425353|S|100|27.21|0|100
C|SCHD|20250723|09:41:38.425431|S|1000|27.21|0|1000
C|SCHD|20250723|09:41:45.288002|S|64|27.21|0|64
C|SCHD|20250723|09:42:24.184210|S|100|27.21|0|100
C|SCHD|20250723|09:43:19.757096|S|100|27.22|0|100
C|SCHD|20250723|09:43:19.923513|S|24|27.22|0|24
C|SCHD|20250723|09:43:33.853869|S|100|27.23|0|100
C|SCHD|20250723|09:43:39.409511|S|100|27.23|0|100
C|SCHD|20250723|09:43:43.754181|S|100|27.23|0|100
C|SCHD|20250723|09:44:17.446493|S|1000|27.24|0|1000
C|SCHD|20250723|09:44:19.167627|S|1000|27.24|0|1000
C|SCHD|20250723|09:44:33.722750|S|100|27.24|0|100
C|SCHD|20250723|09:45:31.249104|S|100|27.24|0|100
C|SCHD|20250723|09:46:13.347848|S|300|27.24|0|300
C|SCHD|20250723|09:47:53.438919|S|100|27.24|0|100
C|SCHD|20250723|09:47:53.438919|S|100|27.24|0|100
C|SCHD|20250723|09:47:53.438920|S|1670|27.24|0|1670
C|SCHD|20250723|09:48:15.326239|S|100|27.24|0|100
C|SCHD|20250723|09:48:41.201438|S|100|27.23|0|100
C|SCHD|20250723|09:48:41.201438|S|100|27.23|0|100
C|SCHD|20250723|09:48:53.895660|S|100|27.22|0|100
C|SCHD|20250723|09:48:55.113489|S|100|27.22|0|100
C|SCHD|20250723|09:49:03.251056|S|100|27.22|0|100
C|SCHD|20250723|09:52:48.595783|S|25|27.2|0|25
C|SCHD|20250723|09:54:49.647843|S|35|27.21|0|35
C|SCHD|20250723|09:54:49.647843|S|200|27.21|0|200
C|SCHD|20250723|09:56:48.844707|S|100|27.205|0|100
C|SCHD|20250723|09:57:36.512295|S|900|27.22|0|900
C|SCHD|20250723|09:59:57.016086|S|300|27.23|0|300
C|SCHD|20250723|10:00:44.986115|S|700|27.23|0|700
C|SCHD|20250723|10:01:34.321968|S|300|27.26|0|300
C|SCHD|20250723|10:02:10.163077|S|1|27.25|0|1
C|SCHD|20250723|10:02:10.163077|S|150|27.25|0|150
C|SCHD|20250723|10:05:31.861204|S|200|27.27|0|200
C|SCHD|20250723|10:07:15.125779|S|700|27.28|0|700
C|SCHD|20250723|10:07:15.125864|S|1600|27.28|0|1600
C|SCHD|20250723|10:08:30.211252|S|1700|27.28|0|1700
C|SCHD|20250723|10:08:30.211334|S|600|27.28|0|600
C|SCHD|20250723|10:09:00.462091|S|2300|27.28|0|2300
C|SCHD|20250723|10:12:03.491802|S|300|27.29|0|300
C|SCHD|20250723|10:12:18.778036|S|200|27.28|0|200
C|SCHD|20250723|10:15:08.360482|S|1600|27.28|0|1600
C|SCHD|20250723|10:15:44.625400|S|200|27.26|0|200
C|SCHD|20250723|10:18:02.559114|S|300|27.25|0|300
C|SCHD|20250723|10:18:03.059452|S|1300|27.25|0|1300
C|SCHD|20250723|10:18:03.481274|S|1600|27.25|0|1600
C|SCHD|20250723|10:26:14.462474|S|100|27.31|0|100
C|SCHD|20250723|10:28:01.804910|S|200|27.29|0|200
C|SCHD|20250723|10:30:35.594017|S|100|27.29|0|100
C|SCHD|20250723|10:31:44.690125|S|700|27.29|0|700
C|SCHD|20250723|10:34:00.087749|S|370|27.28|0|370
C|SCHD|20250723|10:34:00.087749|S|30|27.28|0|30
C|SCHD|20250723|10:40:21.108536|S|1600|27.31|0|1600
C|SCHD|20250723|10:40:38.973704|S|100|27.31|0|100
C|SCHD|20250723|10:46:06.582091|S|1200|27.28|0|1200
C|SCHD|20250723|10:49:47.599552|S|500|27.26|0|500
C|SCHD|20250723|10:49:48.715649|S|300|27.26|0|300
C|SCHD|20250723|10:49:48.715649|S|1246|27.26|0|1246
C|SCHD|20250723|10:49:48.715649|S|500|27.26|0|500
C|SCHD|20250723|10:51:33.521059|S|100|27.25|0|100
C|SCHD|20250723|10:51:33.521059|S|100|27.25|0|100
C|SCHD|20250723|10:52:01.676733|S|100|27.25|0|100
C|SCHD|20250723|10:52:26.511357|S|100|27.26|0|100
C|SCHD|20250723|10:52:33.536025|S|1600|27.27|0|1600
C|SCHD|20250723|10:55:46.923972|S|100|27.27|0|100
C|SCHD|20250723|10:55:46.923972|S|100|27.27|0|100
C|SCHD|20250723|10:55:50.576035|S|100|27.27|0|100
C|SCHD|20250723|10:58:49.767481|S|300|27.26|0|300
C|SCHD|20250723|10:59:35.417291|S|500|27.26|0|500
C|SCHD|20250723|11:01:06.375580|S|100|27.26|0|100
C|SCHD|20250723|11:01:06.375580|S|200|27.26|0|200
C|SCHD|20250723|11:08:25.394311|S|50|27.29|0|50
C|SCHD|20250723|11:08:27.342608|S|50|27.29|0|50
C|SCHD|20250723|11:08:41.158355|S|300|27.28|0|300
C|SCHD|20250723|11:09:00.325250|S|400|27.27|0|400
C|SCHD|20250723|11:10:06.022752|S|2000|27.27|0|2000
C|SCHD|20250723|11:16:04.564052|S|200|27.28|0|200
C|SCHD|20250723|11:17:15.110060|S|200|27.27|0|200
C|SCHD|20250723|11:18:58.744900|S|299|27.25|0|299
C|SCHD|20250723|11:18:58.744900|S|1|27.25|0|1
C|SCHD|20250723|11:30:38.330228|S|100|27.25|0|100
C|SCHD|20250723|11:34:04.581950|S|300|27.24|0|300
C|SCHD|20250723|11:39:24.681043|S|996|27.22|0|996
C|SCHD|20250723|11:42:10.118542|S|300|27.22|0|300
C|SCHD|20250723|11:43:59.251862|S|300|27.22|0|300
C|SCHD|20250723|11:45:40.336643|S|300|27.24|0|300
C|SCHD|20250723|11:46:59.490239|S|300|27.24|0|300
C|SCHD|20250723|11:50:58.222342|S|300|27.25|0|300
C|SCHD|20250723|11:52:29.361334|S|350|27.25|0|350
C|SCHD|20250723|11:52:29.361334|S|50|27.25|0|50
C|SCHD|20250723|11:53:21.266488|S|300|27.24|0|300
C|SCHD|20250723|11:54:10.777524|S|500|27.23|0|500
C|SCHD|20250723|11:54:31.084165|S|1600|27.25|0|1600
C|SCHD|20250723|11:54:31.084165|S|300|27.25|0|300
C|SCHD|20250723|11:54:33.500259|S|500|27.25|0|500
C|SCHD|20250723|11:54:38.819796|S|2000|27.26|0|2000
C|SCHD|20250723|11:54:43.986028|S|300|27.26|0|300
C|SCHD|20250723|11:55:12.494413|S|1600|27.27|0|1600
C|SCHD|20250723|11:55:14.865958|S|3300|27.26|0|3300
C|SCHD|20250723|11:55:14.865958|S|300|27.26|0|300
C|SCHD|20250723|11:57:41.581316|S|30|27.3|0|30
C|SCHD|20250723|11:57:47.352941|S|70|27.3|0|70
C|SCHD|20250723|12:01:22.786299|S|49|27.29|0|49
C|SCHD|20250723|12:01:31.428681|S|51|27.29|0|51
C|SCHD|20250723|12:04:28.005361|S|300|27.32|0|300
C|SCHD|20250723|12:12:12.897587|S|100|27.33|0|100
C|SCHD|20250723|12:13:10.067365|S|300|27.34|0|300
C|SCHD|20250723|12:17:38.506241|S|100|27.34|0|100
C|SCHD|20250723|12:18:04.750589|S|100|27.33|0|100
C|SCHD|20250723|12:20:31.770266|S|1600|27.36|0|1600
C|SCHD|20250723|12:23:02.486796|S|500|27.34|0|500
C|SCHD|20250723|12:24:39.484523|S|10|27.36|0|10
C|SCHD|20250723|12:25:43.208489|S|300|27.35|0|300
C|SCHD|20250723|12:26:53.857385|S|300|27.35|0|300
C|SCHD|20250723|12:27:19.408611|S|100|27.35|0|100
C|SCHD|20250723|12:28:22.903566|S|300|27.36|0|300
C|SCHD|20250723|12:30:41.775477|S|300|27.35|0|300
C|SCHD|20250723|12:31:03.687282|S|500|27.34|0|500
C|SCHD|20250723|12:36:32.860370|S|13|27.37|0|13
C|SCHD|20250723|12:40:45.191613|S|100|27.35|0|100
C|SCHD|20250723|12:48:35.578068|S|400|27.36|0|400
C|SCHD|20250723|13:02:03.425774|S|600|27.35|0|600
C|SCHD|20250723|13:02:18.666333|S|900|27.35|0|900
C|SCHD|20250723|13:16:20.127267|S|2|27.36|0|2
C|SCHD|20250723|13:21:20.553383|S|199|27.36|0|199
C|SCHD|20250723|13:27:14.101366|S|145|27.38|0|145
C|SCHD|20250723|13:39:49.602998|S|100|27.395|0|100
C|SCHD|20250723|13:46:45.551731|S|200|27.4|0|200
C|SCHD|20250723|13:47:29.595518|S|200|27.4|0|200
C|SCHD|20250723|13:50:57.295126|S|900|27.38|0|900
C|SCHD|20250723|13:52:25.203356|S|300|27.35|0|300
C|SCHD|20250723|13:55:49.595476|S|10|27.375|0|10
C|SCHD|20250723|14:00:38.993601|S|300|27.36|0|300
C|SCHD|20250723|14:06:49.994602|S|900|27.36|0|900
C|SCHD|20250723|14:14:38.331483|S|400|27.36|0|400
C|SCHD|20250723|14:17:28.282640|S|94|27.345|0|94
C|SCHD|20250723|14:18:31.557077|S|300|27.34|0|300
C|SCHD|20250723|14:27:41.833516|S|300|27.34|0|300
C|SCHD|20250723|14:27:41.833516|S|300|27.34|0|300
C|SCHD|20250723|14:27:41.833516|S|1010|27.34|0|1010
C|SCHD|20250723|14:31:05.768181|S|300|27.35|0|300
C|SCHD|20250723|14:31:55.893231|S|300|27.35|0|300
C|SCHD|20250723|14:36:32.046660|S|300|27.34|0|300
C|SCHD|20250723|14:38:04.792371|S|1300|27.34|0|1300
C|SCHD|20250723|14:38:04.795423|S|1600|27.34|0|1600
C|SCHD|20250723|14:40:05.083115|S|300|27.34|0|300
C|SCHD|20250723|14:40:59.410948|S|100|27.35|0|100
C|SCHD|20250723|14:40:59.481529|S|100|27.35|0|100
C|SCHD|20250723|14:41:00.561228|S|100|27.35|0|100
C|SCHD|20250723|14:41:01.123196|S|100|27.35|0|100
C|SCHD|20250723|14:44:31.001510|S|700|27.35|0|700
C|SCHD|20250723|14:44:31.001722|S|2500|27.35|0|2500
C|SCHD|20250723|14:44:50.009535|S|100|27.34|0|100
C|SCHD|20250723|14:44:50.009535|S|100|27.34|0|100
C|SCHD|20250723|14:44:57.520501|S|300|27.34|0|300
C|SCHD|20250723|14:45:43.688539|S|900|27.34|0|900
C|SCHD|20250723|14:46:01.839670|S|100|27.345|0|100
C|SCHD|20250723|14:46:27.412195|S|500|27.345|0|500
C|SCHD|20250723|14:50:06.911848|S|300|27.33|0|300
C|SCHD|20250723|14:56:48.623563|S|300|27.33|0|300
C|SCHD|20250723|15:01:32.481459|S|300|27.33|0|300
C|SCHD|20250723|15:15:51.971088|S|400|27.32|0|400
C|SCHD|20250723|15:22:40.680865|S|100|27.33|0|100
C|SCHD|20250723|15:22:40.680866|S|300|27.33|0|300
C|SCHD|20250723|15:26:18.944486|S|300|27.32|0|300
C|SCHD|20250723|15:27:52.344507|S|1600|27.34|0|1600
C|SCHD|20250723|15:30:49.016834|S|100|27.33|0|100
C|SCHD|20250723|15:34:00.018722|S|1600|27.35|0|1600
C|SCHD|20250723|15:34:00.122234|S|300|27.35|0|300
C|SCHD|20250723|15:37:11.358648|S|100|27.35|0|100
C|SCHD|20250723|15:37:54.624255|S|30|27.35|0|30
C|SCHD|20250723|15:37:55.760700|S|70|27.35|0|70
C|SCHD|20250723|15:38:49.308596|S|100|27.35|0|100
C|SCHD|20250723|15:40:19.776174|S|100|27.35|0|100
C|SCHD|20250723|15:40:20.128769|S|100|27.35|0|100
C|SCHD|20250723|15:41:01.847263|S|400|27.35|0|400
C|SCHD|20250723|15:41:12.014688|S|100|27.355|0|100
C|SCHD|20250723|15:46:21.877854|S|100|27.355|0|100
C|SCHD|20250723|15:47:01.185094|S|300|27.36|0|300
C|SCHD|20250723|15:47:34.714381|S|100|27.35|0|100
C|SCHD|20250723|15:47:54.628169|S|13|27.36|0|13
C|SCHD|20250723|15:47:59.728465|S|87|27.36|0|87
C|SCHD|20250723|15:49:12.295248|S|19|27.36|0|19
C|SCHD|20250723|15:49:39.143206|S|100|27.37|0|100
C|SCHD|20250723|15:49:53.239419|S|200|27.36|0|200
C|SCHD|20250723|15:51:39.820209|S|57|27.38|0|57
C|SCHD|20250723|15:52:18.988650|S|243|27.38|0|243
C|SCHD|20250723|15:52:18.988650|S|300|27.38|0|300
C|SCHD|20250723|15:53:41.409524|S|1600|27.38|0|1600
C|SCHD|20250723|15:54:18.466786|S|200|27.37|0|200
C|SCHD|20250723|15:55:00.186296|S|200|27.37|0|200
C|SCHD|20250723|15:55:02.816276|S|100|27.375|0|100
C|SCHD|20250723|15:55:02.822958|S|100|27.375|0|100
C|SCHD|20250723|15:55:54.804870|S|400|27.37|0|400
C|SCHD|20250723|15:55:59.743472|S|200|27.37|0|200
C|SCHD|20250723|15:56:11.583977|S|21|27.38|0|21
C|SCHD|20250723|15:56:13.289312|S|200|27.37|0|200
C|SCHD|20250723|15:57:36.054207|S|100|27.375|0|100
C|SCHD|20250723|15:58:03.052515|S|100|27.375|0|100
C|SCHD|20250723|15:58:06.621373|S|100|27.37|0|100
C|SCHD|20250723|15:58:07.622164|S|100|27.375|0|100
C|SCHD|20250723|15:58:18.417134|S|100|27.375|0|100
C|SCHD|20250723|15:58:20.507731|S|100|27.37|0|100
C|SCHE|20250723|09:32:48.936388|S|9|31.165|0|9
C|SCHE|20250723|09:32:49.128203|S|1|31.175|0|1
C|SCHE|20250723|09:53:05.971680|S|100|31.17|0|100
C|SCHE|20250723|09:56:16.010374|S|100|31.18|0|100
C|SCHE|20250723|09:57:45.594743|S|12|31.18|0|12
C|SCHE|20250723|10:01:17.682654|S|100|31.16|0|100
C|SCHE|20250723|11:51:34.284235|S|100|31.19|0|100
C|SCHE|20250723|11:56:27.706301|S|100|31.26|0|100
C|SCHE|20250723|13:50:59.036411|S|100|31.27|0|100
C|SCHE|20250723|13:50:59.036411|S|100|31.27|0|100
C|SCHE|20250723|14:14:38.328203|S|43|31.29|0|43
C|SCHE|20250723|14:25:04.015772|S|100|31.3|0|100
C|SCHE|20250723|14:38:04.792374|S|100|31.3|0|100
C|SCHE|20250723|15:56:16.071838|S|24|31.28|0|24
C|SCHE|20250723|15:57:30.690652|S|100|31.29|0|100
C|SCHE|20250723|15:58:14.145175|S|100|31.29|0|100
C|SCHE|20250723|15:58:20.628706|S|8|31.28|0|8
C|SCHE|20250723|15:58:56.329228|S|19|31.29|0|19
C|SCHE|20250723|15:59:53.908050|S|100|31.29|0|100
C|SCHF|20250723|09:35:32.834657|S|100|22.46|0|100
C|SCHF|20250723|09:36:59.826991|S|100|22.45|0|100
C|SCHF|20250723|09:36:59.826991|S|100|22.45|0|100
C|SCHF|20250723|09:37:19.900673|S|100|22.45|0|100
C|SCHF|20250723|12:13:08.332234|S|1000|22.61|0|1000
C|SCHF|20250723|12:13:09.060709|S|1000|22.61|0|1000
C|SCHF|20250723|12:13:09.474567|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:16.280600|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:17.037430|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:17.141785|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:17.265847|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:21.909060|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:23.177014|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:23.280982|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:23.385170|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:23.514268|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:23.733041|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:32.852473|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:50.708070|S|1000|22.61|0|1000
C|SCHF|20250723|12:14:50.833962|S|1000|22.61|0|1000
C|SCHF|20250723|12:18:03.885385|S|1000|22.61|0|1000
C|SCHF|20250723|12:30:46.457842|S|1000|22.61|0|1000
C|SCHF|20250723|12:30:46.561858|S|1000|22.61|0|1000
C|SCHF|20250723|12:30:46.774185|S|1000|22.61|0|1000
C|SCHF|20250723|12:30:46.878493|S|1000|22.61|0|1000
C|SCHF|20250723|12:30:47.125194|S|1000|22.61|0|1000
C|SCHF|20250723|12:30:47.229093|S|1000|22.61|0|1000
C|SCHF|20250723|12:32:41.768189|S|1000|22.6|0|1000
C|SCHF|20250723|12:32:42.161434|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:01.579928|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:01.684610|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:01.991761|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:04.516884|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:04.620821|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:04.738921|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:04.996122|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:13.423708|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:13.528738|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:17.505227|S|1000|22.6|0|1000
C|SCHF|20250723|12:33:21.381207|S|1000|22.6|0|1000
C|SCHF|20250723|12:34:43.448961|S|1000|22.59|0|1000
C|SCHF|20250723|12:34:43.648742|S|1000|22.59|0|1000
C|SCHF|20250723|12:39:19.193446|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:45.077762|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:45.182247|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:45.315948|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:45.616693|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:45.751522|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:48.099529|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:48.204616|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:48.308888|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:48.532576|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:48.756551|S|1000|22.6|0|1000
C|SCHF|20250723|12:40:48.887614|S|1000|22.6|0|1000
C|SCHF|20250723|12:53:24.116169|S|1000|22.6|0|1000
C|SCHF|20250723|13:05:52.326207|S|700|22.62|0|700
C|SCHF|20250723|13:06:15.243123|S|900|22.62|0|900
C|SCHF|20250723|13:07:01.604761|S|900|22.62|0|900
C|SCHF|20250723|13:50:56.648984|S|300|22.62|0|300
C|SCHF|20250723|13:52:30.425941|S|300|22.62|0|300
C|SCHF|20250723|14:10:15.702378|S|200|22.655|0|200
C|SCHF|20250723|14:10:15.702378|S|155|22.655|0|155
C|SCHF|20250723|14:26:34.556729|S|328|22.67|0|328
C|SCHF|20250723|15:24:05.843201|S|400|22.67|0|400
C|SCHF|20250723|15:24:10.967129|S|400|22.67|0|400
C|SCHF|20250723|15:46:15.386332|S|43|22.67|0|43
C|SCHF|20250723|15:46:17.316917|S|98|22.67|0|98
C|SCHF|20250723|15:46:24.780177|S|138|22.67|0|138
C|SCHF|20250723|15:48:29.975153|S|5|22.67|0|5
C|SCHF|20250723|15:49:25.358132|S|10|22.67|0|10
C|SCHF|20250723|15:50:03.905212|S|8|22.67|0|8
C|SCHF|20250723|15:52:10.466888|S|258|22.67|0|258
C|SCHF|20250723|15:52:56.916040|S|8|22.68|0|8
C|SCHF|20250723|15:55:48.406662|S|11|22.68|0|11
C|SCHF|20250723|15:57:10.313825|S|6|22.68|0|6
C|SCHF|20250723|15:57:21.511456|S|8|22.68|0|8
C|SCHF|20250723|15:57:24.354155|S|124|22.68|0|124
C|SCHF|20250723|15:57:26.384674|S|50|22.68|0|50
C|SCHF|20250723|15:58:31.389386|S|56|22.68|0|56
C|SCHF|20250723|15:58:40.019291|S|74|22.68|0|74
C|SCHF|20250723|15:59:00.323179|S|98|22.68|0|98
C|SCHF|20250723|15:59:10.484570|S|14|22.68|0|14
C|SCHF|20250723|15:59:48.097079|S|192|22.68|0|192
C|SCHF|20250723|15:59:48.097235|S|100|22.68|0|100
C|SCHG|20250723|09:56:16.000792|S|500|29.73|0|500
C|SCHG|20250723|09:57:12.574049|S|1|29.71|0|1
C|SCHG|20250723|10:04:31.756096|S|17|29.72|0|17
C|SCHG|20250723|10:25:29.669259|S|1|29.75|0|1
C|SCHG|20250723|10:25:29.681843|S|199|29.75|0|199
C|SCHG|20250723|10:52:49.777486|S|20|29.755|0|20
C|SCHG|20250723|11:03:54.201383|S|5|29.77|0|5
C|SCHG|20250723|11:32:40.446603|S|2|29.785|0|2
C|SCHG|20250723|11:35:44.000593|S|200|29.78|0|200
C|SCHG|20250723|11:37:06.824274|S|200|29.78|0|200
C|SCHG|20250723|11:48:32.116880|S|400|29.79|0|400
C|SCHG|20250723|11:54:27.512480|S|200|29.82|0|200
C|SCHG|20250723|11:54:40.592360|S|400|29.87|0|400
C|SCHG|20250723|11:54:43.981196|S|200|29.87|0|200
C|SCHG|20250723|11:54:43.981197|S|52|29.87|0|52
C|SCHG|20250723|11:54:56.483015|S|200|29.84|0|200
C|SCHG|20250723|11:55:14.864220|S|200|29.85|0|200
C|SCHG|20250723|12:02:01.509850|S|2200|29.84|0|2200
C|SCHG|20250723|12:09:22.407532|S|59|29.85|0|59
C|SCHG|20250723|12:13:22.352146|S|10|29.81|0|10
C|SCHG|20250723|12:17:19.637610|S|100|29.82|0|100
C|SCHG|20250723|12:43:30.265317|S|100|29.82|0|100
C|SCHG|20250723|12:43:43.072528|S|29|29.82|0|29
C|SCHG|20250723|12:58:11.565336|S|50|29.81|0|50
C|SCHG|20250723|13:10:01.599890|S|74|29.815|0|74
C|SCHG|20250723|13:10:12.443768|S|74|29.82|0|74
C|SCHG|20250723|13:35:21.411718|S|46|29.84|0|46
C|SCHG|20250723|13:39:19.870421|S|100|29.84|0|100
C|SCHG|20250723|13:39:32.555721|S|77|29.84|0|77
C|SCHG|20250723|13:50:55.574019|S|200|29.85|0|200
C|SCHG|20250723|13:50:56.104981|S|1200|29.84|0|1200
C|SCHG|20250723|13:50:59.035708|S|200|29.84|0|200
C|SCHG|20250723|13:50:59.035954|S|200|29.84|0|200
C|SCHG|20250723|13:50:59.040013|S|200|29.84|0|200
C|SCHG|20250723|13:51:09.445978|S|200|29.85|0|200
C|SCHG|20250723|13:51:25.347927|S|200|29.83|0|200
C|SCHG|20250723|14:03:21.682223|S|100|29.875|0|100
C|SCHG|20250723|14:10:53.067249|S|61|29.88|0|61
C|SCHG|20250723|14:10:53.067249|S|200|29.88|0|200
C|SCHG|20250723|14:11:54.343371|S|200|29.89|0|200
C|SCHG|20250723|14:14:48.145795|S|200|29.9|0|200
C|SCHG|20250723|14:14:55.700260|S|200|29.91|0|200
C|SCHG|20250723|14:15:09.434728|S|200|29.9|0|200
C|SCHG|20250723|14:15:39.406162|S|200|29.9|0|200
C|SCHG|20250723|14:18:15.296362|S|2|29.91|0|2
C|SCHG|20250723|14:21:14.062295|S|200|29.9|0|200
C|SCHG|20250723|14:21:25.338771|S|59|29.91|0|59
C|SCHG|20250723|14:22:20.960365|S|200|29.91|0|200
C|SCHG|20250723|14:25:17.547425|S|200|29.93|0|200
C|SCHG|20250723|14:28:42.949942|S|200|29.92|0|200
C|SCHG|20250723|14:38:04.798988|S|200|29.92|0|200
C|SCHG|20250723|14:42:38.044659|S|200|29.91|0|200
C|SCHG|20250723|14:44:38.121294|S|200|29.91|0|200
C|SCHG|20250723|14:44:38.121294|S|17|29.91|0|17
C|SCHG|20250723|14:50:30.983695|S|200|29.92|0|200
C|SCHG|20250723|14:55:34.437435|S|200|29.91|0|200
C|SCHG|20250723|15:42:12.019163|S|9|29.89|0|9
C|SCHG|20250723|15:44:24.822232|S|400|29.89|0|400
C|SCHG|20250723|15:47:11.571081|S|300|29.9|0|300
C|SCHG|20250723|15:48:30.050069|S|11|29.9|0|11
C|SCHG|20250723|15:50:21.314172|S|400|29.9|0|400
C|SCHG|20250723|15:55:48.601796|S|59|29.91|0|59
C|SCHG|20250723|15:56:16.257665|S|196|29.91|0|196
C|SCHG|20250723|15:56:16.327244|S|400|29.91|0|400
C|SCHG|20250723|15:56:27.470640|S|100|29.91|0|100
C|SCHG|20250723|15:58:20.602613|S|400|29.92|0|400
C|SCHG|20250723|15:58:22.265159|S|400|29.92|0|400
C|SCHG|20250723|15:58:22.266342|S|300|29.92|0|300
C|SCHG|20250723|15:58:28.681430|S|400|29.92|0|400
C|SCHG|20250723|15:58:34.105400|S|200|29.92|0|200
C|SCHG|20250723|15:58:34.105436|S|167|29.92|0|167
C|SCHG|20250723|15:59:45.571095|S|200|29.93|0|200
C|SCHG|20250723|15:59:45.571170|S|100|29.93|0|100
C|SCHG|20250723|15:59:45.574322|S|100|29.93|0|100
C|SCHG|20250723|15:59:45.842704|S|1|29.93|0|1
C|SCHG|20250723|15:59:45.842782|S|75|29.93|0|75
C|SCHG|20250723|15:59:49.008168|S|48|29.92|0|48
C|SCHG|20250723|15:59:49.008337|S|200|29.92|0|200
C|SCHG|20250723|15:59:55.017069|S|2|29.925|0|2
C|SCHH|20250723|10:26:31.815246|S|144|21.78|0|144
C|SCHH|20250723|10:26:31.815246|S|156|21.78|0|156
C|SCHH|20250723|10:54:38.715304|S|300|21.76|0|300
C|SCHH|20250723|10:56:34.166357|S|20|21.75|0|20
C|SCHH|20250723|11:08:15.677974|S|20|21.76|0|20
C|SCHH|20250723|11:27:08.608433|S|20|21.74|0|20
C|SCHH|20250723|11:36:13.385602|S|20|21.72|0|20
C|SCHH|20250723|11:46:36.091804|S|20|21.74|0|20
C|SCHH|20250723|11:55:46.104315|S|20|21.76|0|20
C|SCHH|20250723|12:41:36.891121|S|21|21.72|0|21
C|SCHH|20250723|13:10:43.605549|S|189|21.725|0|189
C|SCHH|20250723|13:44:15.877864|S|100|21.715|0|100
C|SCHH|20250723|13:59:03.055163|S|26|21.68|0|26
C|SCHH|20250723|14:08:56.097207|S|20|21.7|0|20
C|SCHH|20250723|14:22:14.741850|S|300|21.71|0|300
C|SCHH|20250723|14:22:14.741850|S|700|21.71|0|700
C|SCHH|20250723|14:38:04.796311|S|400|21.72|0|400
C|SCHH|20250723|14:41:49.877202|S|21|21.73|0|21
C|SCHH|20250723|15:22:51.645240|S|189|21.74|0|189
C|SCHH|20250723|15:37:04.056169|S|200|21.755|0|200
C|SCHH|20250723|15:48:20.457940|S|62|21.76|0|62
C|SCHH|20250723|15:49:12.921901|S|12|21.76|0|12
C|SCHH|20250723|15:49:15.951662|S|5|21.76|0|5
C|SCHH|20250723|15:49:15.994962|S|71|21.76|0|71
C|SCHH|20250723|15:51:10.554261|S|166|21.775|0|166
C|SCHH|20250723|15:52:36.065314|S|24|21.78|0|24
C|SCHH|20250723|15:52:44.991254|S|61|21.78|0|61
C|SCHH|20250723|15:53:40.861391|S|11|21.78|0|11
C|SCHH|20250723|15:53:42.196452|S|7|21.78|0|7
C|SCHH|20250723|15:53:53.430357|S|62|21.78|0|62
C|SCHH|20250723|15:54:40.009297|S|11|21.78|0|11
C|SCHH|20250723|15:56:00.459747|S|13|21.78|0|13
C|SCHH|20250723|15:56:10.569681|S|19|21.78|0|19
C|SCHH|20250723|15:56:10.757428|S|13|21.78|0|13
C|SCHH|20250723|15:56:18.312336|S|136|21.775|0|136
C|SCHH|20250723|15:56:42.261758|S|196|21.775|0|196
C|SCHH|20250723|15:58:22.271054|S|5|21.77|0|5
C|SCHH|20250723|15:58:23.358422|S|14|21.77|0|14
C|SCHH|20250723|15:59:29.557617|S|5|21.77|0|5
C|SCHH|20250723|15:59:30.346596|S|38|21.77|0|38
C|SCHH|20250723|15:59:30.783004|S|6|21.77|0|6
C|SCHH|20250723|15:59:54.376592|S|7|21.76|0|7
C|SCHI|20250723|10:12:51.022296|S|600|22.66|0|600
C|SCHI|20250723|10:21:45.463251|S|600|22.65|0|600
C|SCHI|20250723|10:21:45.463251|S|600|22.65|0|600
C|SCHI|20250723|10:21:49.579517|S|600|22.65|0|600
C|SCHI|20250723|10:21:49.579517|S|600|22.65|0|600
C|SCHI|20250723|10:21:49.809782|S|600|22.65|0|600
C|SCHI|20250723|10:21:49.809783|S|600|22.65|0|600
C|SCHI|20250723|10:22:01.685666|S|600|22.65|0|600
C|SCHI|20250723|10:22:01.685666|S|600|22.65|0|600
C|SCHI|20250723|10:22:02.576098|S|600|22.65|0|600
C|SCHI|20250723|10:22:02.576098|S|600|22.65|0|600
C|SCHI|20250723|10:22:20.544085|S|600|22.65|0|600
C|SCHI|20250723|10:22:20.544086|S|600|22.65|0|600
C|SCHI|20250723|10:22:30.741004|S|600|22.65|0|600
C|SCHI|20250723|10:22:30.741004|S|600|22.65|0|600
C|SCHI|20250723|10:22:46.805116|S|600|22.65|0|600
C|SCHI|20250723|10:22:46.805116|S|600|22.65|0|600
C|SCHI|20250723|10:22:47.306102|S|600|22.65|0|600
C|SCHI|20250723|10:22:47.306103|S|600|22.65|0|600
C|SCHI|20250723|10:22:47.806642|S|600|22.65|0|600
C|SCHI|20250723|10:22:47.806642|S|600|22.65|0|600
C|SCHI|20250723|10:22:48.307603|S|600|22.65|0|600
C|SCHI|20250723|10:22:48.307603|S|600|22.65|0|600
C|SCHI|20250723|10:22:48.808109|S|600|22.65|0|600
C|SCHI|20250723|10:22:48.808109|S|600|22.65|0|600
C|SCHI|20250723|10:22:58.400191|S|528|22.65|0|528
C|SCHI|20250723|10:22:58.401015|S|72|22.65|0|72
C|SCHI|20250723|10:23:08.607567|S|600|22.65|0|600
C|SCHI|20250723|10:23:08.607567|S|600|22.65|0|600
C|SCHI|20250723|10:23:09.444518|S|600|22.65|0|600
C|SCHI|20250723|10:23:09.444518|S|600|22.65|0|600
C|SCHI|20250723|11:30:19.356776|S|600|22.66|0|600
C|SCHI|20250723|11:30:19.645163|S|600|22.66|0|600
C|SCHI|20250723|12:36:57.643505|S|200|22.64|0|200
C|SCHI|20250723|14:46:08.633961|S|100|22.655|0|100
C|SCHI|20250723|14:46:16.639362|S|100|22.655|0|100
C|SCHI|20250723|14:58:12.027667|S|100|22.645|0|100
C|SCHI|20250723|14:58:39.965564|S|100|22.645|0|100
C|SCHI|20250723|14:58:59.919176|S|100|22.645|0|100
C|SCHI|20250723|15:59:46.843917|S|60|22.645|0|60
C|SCHJ|20250723|11:10:42.683018|S|1700|24.765|0|1700
C|SCHJ|20250723|11:14:14.393381|S|1232|24.765|0|1232
C|SCHK|20250723|14:38:04.796170|S|200|30.59|0|200
C|SCHK|20250723|14:38:04.796170|S|500|30.59|0|500
C|SCHK|20250723|15:56:16.065735|S|200|30.59|0|200
C|SCHL|20250723|10:07:30.325148|S|14|21.81|0|14
C|SCHL|20250723|10:18:42.806976|S|19|21.74|0|19
C|SCHL|20250723|14:17:16.499275|S|4|22.05|0|4
C|SCHL|20250723|14:18:10.667218|S|4|22.05|0|4
C|SCHL|20250723|14:18:38.923831|S|92|22.05|0|92
C|SCHL|20250723|14:21:35.369469|S|54|22.01|0|54
C|SCHL|20250723|14:21:35.369476|S|17|22.01|0|17
C|SCHL|20250723|14:57:34.209798|S|55|22.13|0|55
C|SCHL|20250723|15:37:44.840445|S|1|22.36|0|1
C|SCHL|20250723|15:37:44.840445|S|1|22.36|0|1
C|SCHL|20250723|15:37:44.840445|S|2|22.36|0|2
C|SCHL|20250723|15:37:44.840542|S|2|22.36|0|2
C|SCHL|20250723|15:40:30.895746|S|1|22.38|0|1
C|SCHL|20250723|15:51:01.769409|S|3|22.51|0|3
C|SCHL|20250723|15:51:01.769409|S|2|22.51|0|2
C|SCHL|20250723|15:53:09.886728|S|2|22.54|0|2
C|SCHL|20250723|15:55:58.016959|S|1|22.59|0|1
C|SCHM|20250723|10:12:43.839136|S|100|29.11|0|100
C|SCHM|20250723|10:12:43.841869|S|100|29.11|0|100
C|SCHM|20250723|10:19:13.284409|S|60|29.12|0|60
C|SCHM|20250723|10:33:22.786940|S|100|29.12|0|100
C|SCHM|20250723|10:55:05.613977|S|100|29.11|0|100
C|SCHM|20250723|10:55:05.613977|S|100|29.11|0|100
C|SCHM|20250723|10:55:52.560438|S|100|29.1|0|100
C|SCHM|20250723|11:05:57.703926|S|100|29.115|0|100
C|SCHM|20250723|11:12:36.759622|S|100|29.1|0|100
C|SCHM|20250723|11:24:04.310622|S|100|29.08|0|100
C|SCHM|20250723|11:24:22.303274|S|100|29.08|0|100
C|SCHM|20250723|11:26:23.135350|S|100|29.08|0|100
C|SCHM|20250723|11:26:59.316884|S|100|29.07|0|100
C|SCHM|20250723|11:27:05.835012|S|100|29.07|0|100
C|SCHM|20250723|11:34:00.505634|S|100|29.07|0|100
C|SCHM|20250723|11:34:45.428746|S|100|29.06|0|100
C|SCHM|20250723|11:34:45.428746|S|100|29.06|0|100
C|SCHM|20250723|11:44:34.530535|S|61|29.04|0|61
C|SCHM|20250723|11:53:15.191776|S|30|29.04|0|30
C|SCHM|20250723|11:54:27.478470|S|100|29.035|0|100
C|SCHM|20250723|11:54:43.981528|S|100|29.08|0|100
C|SCHM|20250723|12:01:08.378776|S|100|29.1|0|100
C|SCHM|20250723|12:04:01.802280|S|100|29.12|0|100
C|SCHM|20250723|12:06:38.002202|S|100|29.13|0|100
C|SCHM|20250723|12:31:32.015372|S|54|29.09|0|54
C|SCHM|20250723|13:02:00.706526|S|100|29.09|0|100
C|SCHM|20250723|13:05:31.332576|S|18|29.12|0|18
C|SCHM|20250723|13:40:34.553381|S|100|29.1|0|100
C|SCHM|20250723|13:40:39.335691|S|100|29.1|0|100
C|SCHM|20250723|13:45:38.208275|S|100|29.12|0|100
C|SCHM|20250723|13:46:34.208696|S|100|29.13|0|100
C|SCHM|20250723|13:51:04.748362|S|100|29.095|0|100
C|SCHM|20250723|13:52:30.442499|S|100|29.07|0|100
C|SCHM|20250723|13:53:37.749357|S|100|29.07|0|100
C|SCHM|20250723|13:53:48.081659|S|100|29.08|0|100
C|SCHM|20250723|13:56:10.017330|S|100|29.08|0|100
C|SCHM|20250723|14:03:51.395902|S|100|29.09|0|100
C|SCHM|20250723|14:05:58.832748|S|100|29.1|0|100
C|SCHM|20250723|14:06:50.208701|S|100|29.09|0|100
C|SCHM|20250723|14:09:59.144451|S|100|29.1|0|100
C|SCHM|20250723|14:11:13.428225|S|100|29.12|0|100
C|SCHM|20250723|14:14:38.479791|S|200|29.115|0|200
C|SCHM|20250723|14:24:45.741065|S|100|29.11|0|100
C|SCHM|20250723|14:25:04.015909|S|100|29.11|0|100
C|SCHM|20250723|14:25:52.366278|S|100|29.13|0|100
C|SCHM|20250723|14:25:56.949705|S|100|29.12|0|100
C|SCHM|20250723|14:26:33.444864|S|100|29.12|0|100
C|SCHM|20250723|14:32:35.607217|S|100|29.11|0|100
C|SCHM|20250723|14:33:16.835277|S|100|29.11|0|100
C|SCHM|20250723|14:33:24.778176|S|100|29.1|0|100
C|SCHM|20250723|14:33:58.468814|S|100|29.1|0|100
C|SCHM|20250723|14:38:06.621058|S|100|29.11|0|100
C|SCHM|20250723|14:44:51.261898|S|100|29.12|0|100
C|SCHM|20250723|14:56:07.005062|S|100|29.1|0|100
C|SCHM|20250723|15:11:40.610309|S|100|29.11|0|100
C|SCHM|20250723|15:11:40.610309|S|100|29.11|0|100
C|SCHM|20250723|15:37:25.065501|S|100|29.11|0|100
C|SCHM|20250723|15:37:25.065501|S|100|29.11|0|100
C|SCHM|20250723|15:38:20.611623|S|30|29.11|0|30
C|SCHM|20250723|15:40:16.598186|S|100|29.11|0|100
C|SCHM|20250723|15:50:00.663935|S|116|29.11|0|116
C|SCHM|20250723|15:52:18.989644|S|100|29.14|0|100
C|SCHM|20250723|15:52:18.989644|S|90|29.14|0|90
C|SCHM|20250723|15:55:19.485385|S|6|29.13|0|6
C|SCHM|20250723|15:59:30.819281|S|31|29.12|0|31
C|SCHM|20250723|15:59:31.042407|S|69|29.12|0|69
C|SCHM|20250723|15:59:31.042407|S|31|29.12|0|31
C|SCHM|20250723|15:59:51.625195|S|41|29.12|0|41
C|SCHO|20250723|09:31:25.807177|S|100|24.3|0|100
C|SCHO|20250723|09:31:25.807177|S|2500|24.3|0|2500
C|SCHO|20250723|09:31:25.807177|S|4400|24.305|0|4400
C|SCHO|20250723|09:31:25.807177|S|600|24.3|0|600
C|SCHO|20250723|09:31:48.890190|S|1400|24.3|0|1400
C|SCHO|20250723|09:31:48.890190|S|200|24.3|0|200
C|SCHO|20250723|09:34:14.167279|S|200|24.3|0|200
C|SCHO|20250723|09:34:18.250912|S|200|24.3|0|200
C|SCHO|20250723|09:35:12.947945|S|100|24.305|0|100
C|SCHO|20250723|09:53:14.410985|S|100|24.305|0|100
C|SCHO|20250723|09:53:26.463916|S|100|24.305|0|100
C|SCHO|20250723|09:53:38.520355|S|100|24.305|0|100
C|SCHO|20250723|09:53:50.564169|S|100|24.305|0|100
C|SCHO|20250723|09:54:02.273931|S|100|24.305|0|100
C|SCHO|20250723|09:54:14.647602|S|100|24.305|0|100
C|SCHO|20250723|10:34:45.832676|S|10000|24.305|0|10000
C|SCHO|20250723|12:01:48.756051|S|3000|24.295|0|3000
C|SCHO|20250723|12:03:55.994409|S|65|24.295|0|65
C|SCHO|20250723|12:06:18.923669|S|14|24.29|0|14
C|SCHO|20250723|13:50:56.735424|S|462|24.295|0|462
C|SCHO|20250723|13:51:01.832096|S|9538|24.295|0|9538
C|SCHO|20250723|13:51:12.347156|S|10000|24.295|0|10000
C|SCHO|20250723|15:31:25.197000|S|100|24.29|0|100
C|SCHP|20250723|10:08:13.528464|S|100|26.62|0|100
C|SCHP|20250723|10:08:56.338859|S|100|26.62|0|100
C|SCHP|20250723|10:09:08.089433|S|200|26.62|0|200
C|SCHP|20250723|10:30:13.886868|S|100|26.61|0|100
C|SCHP|20250723|10:30:13.907991|S|200|26.61|0|200
C|SCHP|20250723|10:30:13.928668|S|200|26.61|0|200
C|SCHP|20250723|10:30:13.949950|S|200|26.61|0|200
C|SCHP|20250723|10:30:13.971683|S|200|26.61|0|200
C|SCHP|20250723|10:30:13.997669|S|200|26.61|0|200
C|SCHP|20250723|10:30:14.314468|S|200|26.61|0|200
C|SCHP|20250723|10:30:14.759721|S|200|26.61|0|200
C|SCHP|20250723|10:30:15.118150|S|200|26.61|0|200
C|SCHP|20250723|10:30:15.512586|S|200|26.61|0|200
C|SCHP|20250723|10:30:15.946603|S|200|26.61|0|200
C|SCHP|20250723|10:30:16.351820|S|200|26.61|0|200
C|SCHP|20250723|10:30:16.717601|S|200|26.61|0|200
C|SCHP|20250723|10:30:18.149163|S|200|26.61|0|200
C|SCHP|20250723|10:30:18.190824|S|200|26.61|0|200
C|SCHP|20250723|10:30:18.221867|S|200|26.61|0|200
C|SCHP|20250723|10:30:18.316708|S|200|26.61|0|200
C|SCHP|20250723|10:30:18.708098|S|200|26.61|0|200
C|SCHP|20250723|10:30:19.110418|S|200|26.61|0|200
C|SCHP|20250723|10:30:24.542115|S|200|26.61|0|200
C|SCHP|20250723|10:30:25.771780|S|200|26.61|0|200
C|SCHP|20250723|10:30:26.201763|S|200|26.61|0|200
C|SCHP|20250723|10:30:27.527604|S|200|26.61|0|200
C|SCHP|20250723|10:30:28.318837|S|200|26.61|0|200
C|SCHP|20250723|10:30:28.566760|S|200|26.61|0|200
C|SCHP|20250723|10:30:28.628779|S|200|26.61|0|200
C|SCHP|20250723|10:30:29.303123|S|200|26.61|0|200
C|SCHP|20250723|10:30:30.447526|S|200|26.61|0|200
C|SCHP|20250723|10:30:31.239692|S|200|26.61|0|200
C|SCHP|20250723|10:30:31.342179|S|200|26.61|0|200
C|SCHP|20250723|10:30:39.005096|S|200|26.61|0|200
C|SCHP|20250723|10:30:39.817998|S|200|26.61|0|200
C|SCHP|20250723|10:30:39.841509|S|200|26.61|0|200
C|SCHP|20250723|10:30:39.865781|S|200|26.61|0|200
C|SCHP|20250723|10:30:39.909135|S|200|26.61|0|200
C|SCHP|20250723|10:30:39.968248|S|200|26.61|0|200
C|SCHP|20250723|10:30:39.989978|S|200|26.61|0|200
C|SCHP|20250723|10:30:47.070733|S|200|26.61|0|200
C|SCHP|20250723|10:30:52.613045|S|200|26.61|0|200
C|SCHP|20250723|10:30:52.708389|S|200|26.61|0|200
C|SCHP|20250723|10:30:53.070708|S|200|26.61|0|200
C|SCHP|20250723|10:30:53.309021|S|200|26.61|0|200
C|SCHP|20250723|10:30:53.609341|S|200|26.61|0|200
C|SCHP|20250723|10:30:57.587745|S|200|26.61|0|200
C|SCHP|20250723|10:30:57.650856|S|200|26.61|0|200
C|SCHP|20250723|10:30:57.676916|S|200|26.61|0|200
C|SCHP|20250723|10:30:57.699331|S|200|26.61|0|200
C|SCHP|20250723|10:30:57.721918|S|200|26.61|0|200
C|SCHP|20250723|10:30:58.184651|S|200|26.61|0|200
C|SCHP|20250723|10:30:58.246840|S|200|26.61|0|200
C|SCHP|20250723|10:31:00.033409|S|200|26.61|0|200
C|SCHP|20250723|10:52:55.884919|S|100|26.62|0|100
C|SCHP|20250723|10:52:55.884919|S|100|26.62|0|100
C|SCHP|20250723|10:52:55.915047|S|200|26.62|0|200
C|SCHP|20250723|10:52:55.937095|S|200|26.62|0|200
C|SCHP|20250723|10:52:56.196370|S|200|26.62|0|200
C|SCHP|20250723|10:52:59.246564|S|200|26.62|0|200
C|SCHP|20250723|10:52:59.869220|S|200|26.62|0|200
C|SCHP|20250723|10:53:00.100476|S|200|26.62|0|200
C|SCHP|20250723|10:53:00.229564|S|200|26.62|0|200
C|SCHP|20250723|10:53:00.400784|S|200|26.62|0|200
C|SCHP|20250723|10:53:00.689699|S|200|26.62|0|200
C|SCHP|20250723|10:53:00.715912|S|200|26.62|0|200
C|SCHP|20250723|10:53:00.969830|S|200|26.62|0|200
C|SCHP|20250723|10:53:01.001401|S|200|26.62|0|200
C|SCHP|20250723|10:53:01.270148|S|200|26.62|0|200
C|SCHP|20250723|10:53:01.569196|S|200|26.62|0|200
C|SCHP|20250723|10:53:02.171090|S|200|26.62|0|200
C|SCHP|20250723|11:00:36.491549|S|100|26.62|0|100
C|SCHP|20250723|11:49:00.568009|S|100|26.61|0|100
C|SCHP|20250723|11:49:00.602702|S|200|26.61|0|200
C|SCHP|20250723|12:07:52.059350|S|100|26.58|0|100
C|SCHP|20250723|12:07:52.079565|S|200|26.58|0|200
C|SCHP|20250723|12:07:52.101244|S|200|26.58|0|200
C|SCHP|20250723|12:07:52.121234|S|200|26.58|0|200
C|SCHP|20250723|12:07:52.170481|S|200|26.58|0|200
C|SCHP|20250723|12:07:52.199284|S|200|26.58|0|200
C|SCHP|20250723|12:07:52.504311|S|200|26.58|0|200
C|SCHP|20250723|12:07:52.902122|S|200|26.58|0|200
C|SCHP|20250723|12:07:57.024225|S|200|26.58|0|200
C|SCHP|20250723|12:07:57.045474|S|200|26.58|0|200
C|SCHP|20250723|12:07:57.087135|S|200|26.58|0|200
C|SCHP|20250723|12:07:57.856904|S|200|26.58|0|200
C|SCHP|20250723|12:07:57.951739|S|200|26.58|0|200
C|SCHP|20250723|12:07:58.173912|S|200|26.58|0|200
C|SCHP|20250723|12:08:13.592300|S|200|26.58|0|200
C|SCHP|20250723|12:08:14.290593|S|200|26.58|0|200
C|SCHP|20250723|12:08:14.451067|S|200|26.58|0|200
C|SCHP|20250723|12:08:14.555438|S|200|26.58|0|200
C|SCHP|20250723|12:20:42.817726|S|100|26.59|0|100
C|SCHP|20250723|12:20:42.899041|S|200|26.59|0|200
C|SCHP|20250723|12:20:51.443367|S|200|26.59|0|200
C|SCHP|20250723|12:20:51.473471|S|200|26.59|0|200
C|SCHP|20250723|12:20:54.045982|S|200|26.59|0|200
C|SCHP|20250723|12:21:02.504196|S|200|26.59|0|200
C|SCHP|20250723|12:21:02.642834|S|200|26.59|0|200
C|SCHP|20250723|12:21:02.713929|S|200|26.59|0|200
C|SCHP|20250723|12:25:36.515525|S|100|26.59|0|100
C|SCHP|20250723|12:35:14.166220|S|100|26.58|0|100
C|SCHP|20250723|12:35:14.186833|S|200|26.58|0|200
C|SCHP|20250723|12:35:14.295580|S|200|26.58|0|200
C|SCHP|20250723|12:35:14.333588|S|200|26.58|0|200
C|SCHP|20250723|12:35:14.453711|S|200|26.58|0|200
C|SCHP|20250723|12:35:14.490284|S|200|26.58|0|200
C|SCHP|20250723|12:35:14.633898|S|200|26.58|0|200
C|SCHP|20250723|12:35:15.034595|S|200|26.58|0|200
C|SCHP|20250723|12:35:15.390525|S|200|26.58|0|200
C|SCHP|20250723|12:35:15.833512|S|200|26.58|0|200
C|SCHP|20250723|12:35:16.188048|S|200|26.58|0|200
C|SCHP|20250723|12:35:16.591457|S|200|26.58|0|200
C|SCHP|20250723|12:35:22.678939|S|200|26.58|0|200
C|SCHP|20250723|12:35:38.099854|S|100|26.58|0|100
C|SCHP|20250723|12:35:58.784375|S|100|26.58|0|100
C|SCHP|20250723|12:36:44.775690|S|100|26.58|0|100
C|SCHP|20250723|12:36:48.809535|S|100|26.58|0|100
C|SCHP|20250723|12:36:48.901221|S|200|26.58|0|200
C|SCHP|20250723|12:36:49.162355|S|200|26.58|0|200
C|SCHP|20250723|12:36:57.643238|S|200|26.58|0|200
C|SCHP|20250723|12:36:57.666609|S|200|26.58|0|200
C|SCHP|20250723|12:36:57.686915|S|200|26.58|0|200
C|SCHP|20250723|12:36:57.708720|S|200|26.58|0|200
C|SCHP|20250723|12:36:57.738669|S|200|26.58|0|200
C|SCHP|20250723|12:36:57.826295|S|100|26.58|0|100
C|SCHP|20250723|12:36:57.910669|S|100|26.58|0|100
C|SCHP|20250723|12:37:03.119000|S|200|26.58|0|200
C|SCHP|20250723|12:51:26.497411|S|100|26.58|0|100
C|SCHP|20250723|12:51:38.650325|S|200|26.58|0|200
C|SCHP|20250723|12:51:55.771241|S|200|26.58|0|200
C|SCHP|20250723|12:52:37.759900|S|200|26.58|0|200
C|SCHP|20250723|12:54:08.371373|S|100|26.58|0|100
C|SCHP|20250723|12:54:17.213750|S|200|26.58|0|200
C|SCHP|20250723|12:54:19.105479|S|200|26.58|0|200
C|SCHP|20250723|12:54:23.816041|S|200|26.58|0|200
C|SCHP|20250723|12:54:23.840796|S|200|26.58|0|200
C|SCHP|20250723|12:54:23.864053|S|200|26.58|0|200
C|SCHP|20250723|12:54:23.885759|S|200|26.58|0|200
C|SCHP|20250723|12:54:23.955198|S|200|26.58|0|200
C|SCHP|20250723|13:02:04.216855|S|400|26.6|0|400
C|SCHP|20250723|13:02:04.231519|S|100|26.6|0|100
C|SCHP|20250723|13:03:04.614699|S|90|26.59|0|90
C|SCHP|20250723|13:03:05.802388|S|10|26.59|0|10
C|SCHP|20250723|13:28:38.918744|S|100|26.58|0|100
C|SCHP|20250723|13:28:39.220712|S|200|26.58|0|200
C|SCHP|20250723|13:28:40.215533|S|200|26.58|0|200
C|SCHP|20250723|13:36:53.903503|S|100|26.58|0|100
C|SCHP|20250723|13:49:50.398207|S|100|26.58|0|100
C|SCHP|20250723|15:30:06.183315|S|300|26.585|0|300
C|SCHP|20250723|15:30:38.090639|S|100|26.58|0|100
C|SCHP|20250723|15:30:38.305260|S|100|26.58|0|100
C|SCHP|20250723|15:30:38.306045|S|100|26.58|0|100
C|SCHP|20250723|15:30:38.354219|S|92|26.58|0|92
C|SCHP|20250723|15:30:38.354219|S|8|26.58|0|8
C|SCHP|20250723|15:30:38.355008|S|100|26.58|0|100
C|SCHP|20250723|15:30:44.199973|S|8|26.58|0|8
C|SCHP|20250723|15:59:04.329384|S|400|26.57|0|400
C|SCHP|20250723|15:59:04.330228|S|400|26.57|0|400
C|SCHP|20250723|15:59:52.381592|S|77|26.575|0|77
C|SCHP|20250723|15:59:58.700656|S|100|26.57|0|100
C|SCHP|20250723|15:59:58.722897|S|200|26.57|0|200
C|SCHP|20250723|15:59:58.743822|S|200|26.57|0|200
C|SCHP|20250723|15:59:58.765829|S|200|26.57|0|200
C|SCHP|20250723|15:59:58.786445|S|200|26.57|0|200
C|SCHQ|20250723|10:02:41.176865|S|100|31.21|0|100
C|SCHQ|20250723|10:12:33.961398|S|100|31.21|0|100
C|SCHQ|20250723|10:13:45.526001|S|100|31.2|0|100
C|SCHQ|20250723|10:32:30.745997|S|100|31.17|0|100
C|SCHQ|20250723|10:49:06.383944|S|100|31.17|0|100
C|SCHQ|20250723|10:51:52.527258|S|100|31.18|0|100
C|SCHQ|20250723|11:23:11.990880|S|100|31.2|0|100
C|SCHQ|20250723|11:58:11.102939|S|100|31.14|0|100
C|SCHQ|20250723|12:02:59.469165|S|32|31.14|0|32
C|SCHQ|20250723|12:02:59.469205|S|68|31.14|0|68
C|SCHQ|20250723|12:51:26.497152|S|100|31.12|0|100
C|SCHQ|20250723|13:49:50.334355|S|100|31.14|0|100
C|SCHQ|20250723|13:50:14.602892|S|100|31.14|0|100
C|SCHQ|20250723|13:50:18.039993|S|200|31.14|0|200
C|SCHQ|20250723|13:50:28.948779|S|100|31.14|0|100
C|SCHQ|20250723|13:50:56.292202|S|200|31.15|0|200
C|SCHQ|20250723|13:51:07.105422|S|200|31.15|0|200
C|SCHQ|20250723|13:52:05.119068|S|100|31.17|0|100
C|SCHQ|20250723|14:05:59.513698|S|100|31.18|0|100
C|SCHQ|20250723|14:43:33.388779|S|100|31.18|0|100
C|SCHQ|20250723|14:43:33.388779|S|100|31.18|0|100
C|SCHQ|20250723|15:17:07.874801|S|100|31.18|0|100
C|SCHQ|20250723|15:30:57.332709|S|100|31.17|0|100
C|SCHQ|20250723|15:33:38.126505|S|100|31.16|0|100
C|SCHR|20250723|09:31:33.948878|S|5|24.865|0|5
C|SCHR|20250723|09:31:54.134684|S|1|24.865|0|1
C|SCHR|20250723|10:01:37.183141|S|100|24.86|0|100
C|SCHR|20250723|11:11:25.228287|S|100|24.85|0|100
C|SCHR|20250723|12:05:26.433091|S|81|24.84|0|81
C|SCHR|20250723|13:44:52.362505|S|700|24.83|0|700
C|SCHR|20250723|13:44:56.965635|S|200|24.83|0|200
C|SCHR|20250723|13:59:10.566721|S|44|24.84|0|44
C|SCHR|20250723|14:05:58.978533|S|600|24.84|0|600
C|SCHR|20250723|14:06:02.511829|S|300|24.84|0|300
C|SCHR|20250723|14:46:11.957328|S|100|24.84|0|100
C|SCHR|20250723|15:04:30.020332|S|100|24.84|0|100
C|SCHV|20250723|10:34:00.034849|S|100|28.29|0|100
C|SCHV|20250723|11:54:32.438251|S|300|28.28|0|300
C|SCHV|20250723|13:39:01.008543|S|100|28.35|0|100
C|SCHV|20250723|14:29:56.489801|S|2524|28.345|0|2524
C|SCHV|20250723|15:48:29.302386|S|26|28.36|0|26
C|SCHV|20250723|15:52:53.409708|S|9|28.39|0|9
C|SCHV|20250723|15:52:56.336864|S|49|28.39|0|49
C|SCHV|20250723|15:54:10.066714|S|12|28.39|0|12
C|SCHV|20250723|15:55:51.133136|S|200|28.38|0|200
C|SCHV|20250723|15:56:07.812554|S|45|28.38|0|45
C|SCHV|20250723|15:56:13.998891|S|18|28.38|0|18
C|SCHV|20250723|15:57:12.583468|S|8|28.38|0|8
C|SCHV|20250723|15:58:59.067454|S|45|28.37|0|45
C|SCHV|20250723|15:59:30.783190|S|7|28.38|0|7
C|SCHV|20250723|15:59:54.149914|S|20|28.38|0|20
C|SCHV|20250723|15:59:55.211795|S|9|28.38|0|9
C|SCHW|20250723|09:33:50.499081|S|9|95.36|0|9
C|SCHW|20250723|09:34:49.004280|S|100|95.23|0|100
C|SCHW|20250723|09:35:20.038651|S|100|95.23|0|100
C|SCHW|20250723|09:35:25.377027|S|100|95.28|0|100
C|SCHW|20250723|09:39:19.387469|S|26|95.83|0|26
C|SCHW|20250723|09:39:19.388083|S|50|95.83|0|50
C|SCHW|20250723|09:42:13.935094|S|5|95.58|0|5
C|SCHW|20250723|09:42:20.694804|S|75|95.58|0|75
C|SCHW|20250723|09:46:38.367282|S|1|95.48|0|1
C|SCHW|20250723|09:46:38.367331|S|75|95.48|0|75
C|SCHW|20250723|09:48:54.900501|S|6|95.62|0|6
C|SCHW|20250723|09:50:02.349875|S|150|95.55|0|150
C|SCHW|20250723|09:50:38.984556|S|1|95.52|0|1
C|SCHW|20250723|09:53:07.020735|S|11|95.6|0|11
C|SCHW|20250723|09:55:15.937304|S|29|95.7|0|29
C|SCHW|20250723|09:55:15.937435|S|71|95.7|0|71
C|SCHW|20250723|10:03:30.361429|S|5|95.775|0|5
C|SCHW|20250723|10:11:32.730480|S|122|95.69|0|122
C|SCHW|20250723|10:11:32.731777|S|28|95.69|0|28
C|SCHW|20250723|10:11:32.732911|S|72|95.69|0|72
C|SCHW|20250723|10:11:32.747954|S|78|95.69|0|78
C|SCHW|20250723|10:13:33.369059|S|41|95.51|0|41
C|SCHW|20250723|10:17:07.268373|S|100|95.715|0|100
C|SCHW|20250723|10:20:11.899772|S|100|95.59|0|100
C|SCHW|20250723|10:20:12.025616|S|100|95.58|0|100
C|SCHW|20250723|10:20:13.344706|S|100|95.58|0|100
C|SCHW|20250723|10:21:13.607905|S|75|95.68|0|75
C|SCHW|20250723|10:23:55.871844|S|10|95.65|0|10
C|SCHW|20250723|10:24:03.457044|S|10|95.66|0|10
C|SCHW|20250723|10:29:07.844930|S|10|95.72|0|10
C|SCHW|20250723|10:29:07.844999|S|75|95.72|0|75
C|SCHW|20250723|10:29:40.030752|S|100|95.71|0|100
C|SCHW|20250723|10:29:40.030753|S|65|95.71|0|65
C|SCHW|20250723|10:52:40.676100|S|75|95.295|0|75
C|SCHW|20250723|10:59:07.912586|S|75|95.4|0|75
C|SCHW|20250723|11:07:59.877068|S|2|95.285|0|2
C|SCHW|20250723|11:08:34.461543|S|100|95.29|0|100
C|SCHW|20250723|11:19:54.716566|S|2|95.03|0|2
C|SCHW|20250723|11:19:54.716589|S|100|95.03|0|100
C|SCHW|20250723|11:19:54.716590|S|98|95.03|0|98
C|SCHW|20250723|11:29:36.259265|S|48|95.08|0|48
C|SCHW|20250723|11:31:52.762403|S|150|95.17|0|150
C|SCHW|20250723|11:37:39.292580|S|10|94.99|0|10
C|SCHW|20250723|11:43:23.445540|S|9|94.99|0|9
C|SCHW|20250723|11:46:32.509875|S|75|94.94|0|75
C|SCHW|20250723|11:46:32.509884|S|25|94.94|0|25
C|SCHW|20250723|11:49:24.230478|S|12|94.96|0|12
C|SCHW|20250723|11:54:27.573172|S|10|94.96|0|10
C|SCHW|20250723|12:04:40.167085|S|5|95.12|0|5
C|SCHW|20250723|12:05:59.544562|S|150|95.07|0|150
C|SCHW|20250723|12:08:26.628090|S|16|95.06|0|16
C|SCHW|20250723|12:16:22.533603|S|75|95.02|0|75
C|SCHW|20250723|12:25:30.058353|S|110|94.965|0|110
C|SCHW|20250723|12:33:23.178942|S|100|94.895|0|100
C|SCHW|20250723|12:33:23.178958|S|10|94.895|0|10
C|SCHW|20250723|12:33:29.075537|S|110|94.89|0|110
C|SCHW|20250723|12:35:43.588882|S|1|94.92|0|1
C|SCHW|20250723|12:37:08.367582|S|1|94.97|0|1
C|SCHW|20250723|12:41:38.484669|E|100|95|0|100
C|SCHW|20250723|12:41:38.484737|E|80|95|0|80
C|SCHW|20250723|12:41:38.484746|E|20|95|0|20
C|SCHW|20250723|12:48:30.215404|S|150|95.11|0|150
C|SCHW|20250723|12:49:27.093892|S|110|95.05|0|110
C|SCHW|20250723|13:09:27.543148|S|1|95.005|0|1
C|SCHW|20250723|13:22:50.326207|S|1|94.96|0|1
C|SCHW|20250723|13:23:18.841496|S|6|94.98|0|6
C|SCHW|20250723|13:23:18.841510|S|6|94.98|0|6
C|SCHW|20250723|13:25:17.383815|S|1|94.98|0|1
C|SCHW|20250723|13:28:33.820580|S|110|94.935|0|110
C|SCHW|20250723|13:28:49.026317|S|1|94.94|0|1
C|SCHW|20250723|13:33:37.441572|S|110|94.985|0|110
C|SCHW|20250723|13:36:14.046610|S|75|95.015|0|75
C|SCHW|20250723|13:40:57.295445|S|75|95.055|0|75
C|SCHW|20250723|13:40:57.295554|S|35|95.055|0|35
C|SCHW|20250723|14:05:50.627954|E|100|95.135|0|100
C|SCHW|20250723|14:05:53.657380|E|100|95.135|0|100
C|SCHW|20250723|14:05:56.695035|E|100|95.135|0|100
C|SCHW|20250723|15:00:07.619741|S|10|95.325|0|10
C|SCHW|20250723|15:04:44.429940|S|2|95.3|0|2
C|SCHW|20250723|15:23:05.147562|E|100|95.255|0|100
C|SCHW|20250723|15:23:06.682112|S|5|95.25|0|5
C|SCHW|20250723|15:24:38.463005|S|3|95.23|0|3
C|SCHW|20250723|15:25:57.275125|S|1|95.25|0|1
C|SCHW|20250723|15:29:43.455497|S|1|95.25|0|1
C|SCHW|20250723|15:30:19.051054|E|100|95.25|0|100
C|SCHW|20250723|15:46:24.356260|S|1|95.16|0|1
C|SCHW|20250723|15:46:24.356260|S|1|95.16|0|1
C|SCHW|20250723|15:46:24.356260|S|100|95.16|0|100
C|SCHW|20250723|15:48:49.467716|S|75|95.17|0|75
C|SCHW|20250723|15:50:48.931852|S|1|95.23|0|1
C|SCHW|20250723|15:50:48.931852|S|36|95.23|0|36
C|SCHW|20250723|15:50:48.931852|S|1|95.23|0|1
C|SCHW|20250723|15:50:48.931852|S|1|95.23|0|1
C|SCHW|20250723|15:50:48.931852|S|3|95.23|0|3
C|SCHW|20250723|15:51:28.168257|S|1|95.23|0|1
C|SCHW|20250723|15:54:43.441888|S|13|95.125|0|13
C|SCHW|20250723|15:54:43.441896|S|13|95.125|0|13
C|SCHW|20250723|15:55:51.581819|S|100|95.1|0|100
C|SCHW|20250723|15:55:54.558794|S|100|95.1|0|100
C|SCHW|20250723|15:56:16.098616|S|150|95.07|0|150
C|SCHW|20250723|15:56:16.098682|S|50|95.07|0|50
C|SCHW|20250723|15:56:21.482367|S|100|95.08|0|100
C|SCHW|20250723|15:56:54.192542|S|100|95.06|0|100
C|SCHW|20250723|15:57:04.282079|S|100|95.05|0|100
C|SCHW|20250723|15:57:10.425646|S|100|95.07|0|100
C|SCHW|20250723|15:57:19.619152|S|100|95.06|0|100
C|SCHW|20250723|15:57:28.860994|S|98|95.05|0|98
C|SCHW|20250723|15:57:28.861017|S|100|95.05|0|100
C|SCHW|20250723|15:57:28.861078|S|2|95.05|0|2
C|SCHW|20250723|15:57:41.617728|S|100|95.07|0|100
C|SCHW|20250723|15:57:53.558014|S|100|95.07|0|100
C|SCHW|20250723|15:58:06.795067|S|1|95.05|0|1
C|SCHW|20250723|15:58:06.795094|S|37|95.05|0|37
C|SCHW|20250723|15:58:14.079407|S|100|95.06|0|100
C|SCHW|20250723|15:58:26.527443|S|7|95.07|0|7
C|SCHW|20250723|15:58:41.515949|S|100|95.06|0|100
C|SCHW|20250723|15:58:48.008346|S|22|95.06|0|22
C|SCHW|20250723|15:58:48.008346|S|1|95.06|0|1
C|SCHW|20250723|15:58:58.034015|S|21|95.07|0|21
C|SCHW|20250723|15:59:18.521460|S|200|95.105|0|200
C|SCHW|20250723|15:59:18.523461|S|200|95.105|0|200
C|SCHW|20250723|15:59:21.228732|S|100|95.11|0|100
C|SCHW|20250723|15:59:27.640305|S|100|95.12|0|100
C|SCHW|20250723|15:59:37.021175|S|26|95.11|0|26
C|SCHW|20250723|15:59:49.527126|E|2605|95.15|0|2605
C|SCHX|20250723|09:56:16.001230|S|800|24.96|0|800
C|SCHX|20250723|11:47:21.114272|S|190|24.99|0|190
C|SCHX|20250723|11:54:27.258971|S|3|25|0|3
C|SCHX|20250723|11:54:27.545102|S|400|25|0|400
C|SCHX|20250723|11:54:30.938602|S|500|25.01|0|500
C|SCHX|20250723|11:54:40.729307|S|400|25.04|0|400
C|SCHX|20250723|11:54:43.404219|S|500|25.04|0|500
C|SCHX|20250723|11:54:43.981245|S|3500|25.04|0|3500
C|SCHX|20250723|11:54:43.981245|S|1000|25.04|0|1000
C|SCHX|20250723|12:11:23.238743|S|104|25.03|0|104
C|SCHX|20250723|12:25:39.785358|S|171|25.02|0|171
C|SCHX|20250723|13:18:03.225734|S|700|25.02|0|700
C|SCHX|20250723|13:42:54.981640|S|100|25.05|0|100
C|SCHX|20250723|13:49:59.381974|S|35|25.07|0|35
C|SCHX|20250723|13:50:36.024857|S|100|25.07|0|100
C|SCHX|20250723|13:50:56.176383|S|3000|25.05|0|3000
C|SCHX|20250723|13:50:56.176383|S|3000|25.05|0|3000
C|SCHX|20250723|13:50:56.277787|S|3000|25.05|0|3000
C|SCHX|20250723|13:50:59.035749|S|4300|25.045|0|4300
C|SCHX|20250723|14:29:59.330033|S|5|25.085|0|5
C|SCHX|20250723|14:38:04.795487|S|2800|25.085|0|2800
C|SCHX|20250723|14:38:04.799466|S|1400|25.09|0|1400
C|SCHX|20250723|14:38:04.799466|S|500|25.09|0|500
C|SCHX|20250723|14:43:54.910243|S|595|25.08|0|595
C|SCHX|20250723|14:43:54.910243|S|5|25.08|0|5
C|SCHX|20250723|14:44:38.121189|S|500|25.085|0|500
C|SCHX|20250723|14:45:03.786036|S|34|25.08|0|34
C|SCHX|20250723|14:47:08.535894|S|104|25.09|0|104
C|SCHX|20250723|14:51:56.543248|S|600|25.08|0|600
C|SCHX|20250723|14:59:56.879162|S|52|25.085|0|52
C|SCHX|20250723|15:05:51.836916|S|100|25.08|0|100
C|SCHX|20250723|15:05:54.680535|S|100|25.08|0|100
C|SCHX|20250723|15:06:27.375960|S|100|25.08|0|100
C|SCHX|20250723|15:06:58.952094|S|100|25.08|0|100
C|SCHX|20250723|15:07:39.972455|S|115|25.08|0|115
C|SCHX|20250723|15:24:58.972237|S|8|25.09|0|8
C|SCHX|20250723|15:30:00.155759|S|68|25.08|0|68
C|SCHX|20250723|15:43:23.765039|S|46|25.08|0|46
C|SCHX|20250723|15:54:36.704488|S|200|25.09|0|200
C|SCHX|20250723|15:56:16.064018|S|700|25.09|0|700
C|SCHX|20250723|15:56:16.064981|S|75|25.09|0|75
C|SCHX|20250723|15:56:16.065059|S|100|25.09|0|100
C|SCHX|20250723|15:56:16.065688|S|3600|25.09|0|3600
C|SCHX|20250723|15:56:16.065986|S|525|25.09|0|525
C|SCHX|20250723|15:59:00.818326|S|400|25.1|0|400
C|SCHX|20250723|15:59:19.087907|S|40|25.09|0|40
C|SCHY|20250723|12:12:42.263686|S|389|27.83|0|389
C|SCHY|20250723|12:12:58.776562|S|207|27.82|0|207
C|SCHZ|20250723|10:21:28.059817|S|100|23.05|0|100
C|SCHZ|20250723|10:29:49.399684|S|200|23.05|0|200
C|SCHZ|20250723|10:45:25.700826|S|500|23.05|0|500
C|SCHZ|20250723|10:49:07.720866|S|500|23.05|0|500
C|SCHZ|20250723|10:50:46.964672|S|100|23.06|0|100
C|SCHZ|20250723|10:50:46.992221|S|200|23.06|0|200
C|SCHZ|20250723|10:50:47.354584|S|200|23.06|0|200
C|SCHZ|20250723|10:51:22.241676|S|200|23.06|0|200
C|SCHZ|20250723|10:52:12.253212|S|200|23.06|0|200
C|SCHZ|20250723|10:52:12.274053|S|200|23.06|0|200
C|SCHZ|20250723|10:52:17.942804|S|200|23.06|0|200
C|SCHZ|20250723|10:52:36.517611|S|200|23.06|0|200
C|SCHZ|20250723|10:52:36.567399|S|200|23.06|0|200
C|SCHZ|20250723|10:52:37.739916|S|200|23.06|0|200
C|SCHZ|20250723|10:52:37.761093|S|200|23.06|0|200
C|SCHZ|20250723|10:52:37.786325|S|200|23.06|0|200
C|SCHZ|20250723|10:52:37.818047|S|200|23.06|0|200
C|SCHZ|20250723|10:52:37.839580|S|200|23.06|0|200
C|SCHZ|20250723|10:52:41.453342|S|200|23.06|0|200
C|SCHZ|20250723|10:52:41.474214|S|200|23.06|0|200
C|SCHZ|20250723|10:52:41.499951|S|200|23.06|0|200
C|SCHZ|20250723|10:52:41.521612|S|200|23.06|0|200
C|SCHZ|20250723|10:52:41.542204|S|200|23.06|0|200
C|SCHZ|20250723|10:52:41.563356|S|200|23.06|0|200
C|SCHZ|20250723|10:52:41.982006|S|200|23.06|0|200
C|SCHZ|20250723|10:52:42.274789|S|200|23.06|0|200
C|SCHZ|20250723|10:52:42.683713|S|200|23.06|0|200
C|SCHZ|20250723|10:52:43.089251|S|200|23.06|0|200
C|SCHZ|20250723|10:52:43.553473|S|200|23.06|0|200
C|SCHZ|20250723|10:52:43.879441|S|200|23.06|0|200
C|SCHZ|20250723|11:08:44.634502|S|600|23.05|0|600
C|SCHZ|20250723|11:11:33.866578|S|700|23.05|0|700
C|SCHZ|20250723|11:16:54.363003|S|200|23.05|0|200
C|SCHZ|20250723|11:21:00.877034|S|400|23.05|0|400
C|SCHZ|20250723|11:21:00.877034|S|200|23.05|0|200
C|SCHZ|20250723|11:32:47.239473|S|700|23.05|0|700
C|SCHZ|20250723|11:56:33.109479|S|600|23.04|0|600
C|SCHZ|20250723|11:58:22.738630|S|586|23.04|0|586
C|SCHZ|20250723|15:30:31.922055|S|100|23.04|0|100
C|SCHZ|20250723|15:49:50.012818|S|100|23.04|0|100
C|SCHZ|20250723|15:59:45.375254|S|8|23.04|0|8
C|SCI|20250723|10:56:41.033407|S|2|77|0|2
C|SCI|20250723|11:06:34.293079|S|1|77.14|0|1
C|SCI|20250723|11:26:55.318514|S|2|76.75|0|2
C|SCI|20250723|11:40:41.260647|S|3|76.69|0|3
C|SCI|20250723|11:42:02.255681|S|2|76.67|0|2
C|SCI|20250723|11:47:34.488573|S|1|76.81|0|1
C|SCI|20250723|11:57:40.753976|S|1|77.1|0|1
C|SCI|20250723|12:18:08.637721|S|2|77.07|0|2
C|SCI|20250723|12:19:38.964089|S|50|77.11|0|50
C|SCI|20250723|12:30:29.198898|S|17|77.25|0|17
C|SCI|20250723|13:46:31.363170|S|82|77.41|0|82
C|SCI|20250723|13:46:31.363170|S|50|77.41|0|50
C|SCI|20250723|13:57:44.741942|S|1|77.23|0|1
C|SCI|20250723|14:10:41.853181|S|100|77.38|0|100
C|SCI|20250723|14:33:24.414903|S|2|77.33|0|2
C|SCI|20250723|14:47:00.114533|S|2|77.25|0|2
C|SCI|20250723|14:49:48.440659|S|2|77.21|0|2
C|SCI|20250723|14:51:01.530621|S|3|77.2|0|3
C|SCI|20250723|15:41:38.388924|S|1|77.22|0|1
C|SCI|20250723|15:49:33.382090|S|3|77.19|0|3
C|SCI|20250723|15:49:59.656071|S|100|77.11|0|100
C|SCI|20250723|15:49:59.656731|S|9|77.12|0|9
C|SCI|20250723|15:59:08.345798|S|100|76.83|0|100
C|SCI|20250723|15:59:15.173521|S|100|76.82|0|100
C|SCI|20250723|15:59:18.322699|S|100|76.81|0|100
C|SCI|20250723|15:59:18.333659|S|24|76.81|0|24
C|SCI|20250723|15:59:18.333721|S|76|76.81|0|76
C|SCI|20250723|15:59:18.511509|S|100|76.81|0|100
C|SCI|20250723|15:59:18.560528|S|100|76.81|0|100
C|SCI|20250723|15:59:20.206690|S|50|76.81|0|50
C|SCI|20250723|15:59:21.558035|S|100|76.8|0|100
C|SCI|20250723|15:59:21.733345|S|100|76.8|0|100
C|SCI|20250723|15:59:30.545113|S|100|76.83|0|100
C|SCI|20250723|15:59:31.544869|S|100|76.78|0|100
C|SCI|20250723|15:59:37.413827|S|100|76.795|0|100
C|SCI|20250723|15:59:40.955326|S|100|76.795|0|100
C|SCI|20250723|15:59:44.547542|S|100|76.8|0|100
C|SCM|20250723|10:38:31.103291|S|100|15.055|0|100
C|SCM|20250723|13:01:31.197024|S|10|15.07|0|10
C|SCM|20250723|15:47:46.964281|S|1|14.91|0|1
C|SCMB|20250723|10:02:31.855500|S|100|24.89|0|100
C|SCMB|20250723|10:03:39.718470|S|100|24.89|0|100
C|SCMB|20250723|10:30:04.342978|S|100|24.88|0|100
C|SCMB|20250723|10:30:04.342978|S|100|24.88|0|100
C|SCMB|20250723|10:50:11.546378|S|100|24.89|0|100
C|SCMB|20250723|10:50:11.546378|S|100|24.89|0|100
C|SCMB|20250723|10:50:28.291023|S|100|24.89|0|100
C|SCMB|20250723|10:50:28.291023|S|100|24.89|0|100
C|SCMB|20250723|10:50:28.301392|S|100|24.89|0|100
C|SCMB|20250723|10:51:04.447889|S|100|24.89|0|100
C|SCMB|20250723|10:51:04.447889|S|100|24.89|0|100
C|SCMB|20250723|10:52:37.804764|S|100|24.89|0|100
C|SCMB|20250723|10:52:37.804764|S|100|24.89|0|100
C|SCMB|20250723|10:52:40.965206|S|100|24.89|0|100
C|SCMB|20250723|10:52:40.965207|S|100|24.89|0|100
C|SCMB|20250723|10:52:40.975622|S|100|24.89|0|100
C|SCMB|20250723|10:52:40.975622|S|100|24.89|0|100
C|SCMB|20250723|10:52:40.986076|S|100|24.89|0|100
C|SCMB|20250723|10:52:40.996505|S|100|24.89|0|100
C|SCMB|20250723|10:52:41.020784|S|100|24.89|0|100
C|SCMB|20250723|10:52:41.031398|S|100|24.89|0|100
C|SCMB|20250723|11:52:40.605046|S|100|24.88|0|100
C|SCMB|20250723|12:05:37.576582|S|100|24.87|0|100
C|SCMB|20250723|12:35:30.078048|S|100|24.87|0|100
C|SCMB|20250723|13:02:17.140647|S|98|24.88|0|98
C|SCMB|20250723|15:50:46.604898|S|100|24.88|0|100
C|SCMB|20250723|15:54:22.084510|S|100|24.88|0|100
C|SCMB|20250723|15:54:37.104880|S|100|24.88|0|100
C|SCMB|20250723|15:56:06.878939|S|86|24.88|0|86
C|SCMB|20250723|15:56:06.878939|S|14|24.88|0|14
C|SCMB|20250723|15:56:21.883317|S|100|24.88|0|100
C|SCMB|20250723|15:59:57.173180|S|55|24.88|0|55
C|SCNX|20250723|12:22:23.192185|S|143|2.115|0|143
C|SCO|20250723|09:53:10.596408|S|100|17.16|0|100
C|SCO|20250723|10:41:49.509075|S|100|17.11|0|100
C|SCO|20250723|10:41:49.509090|S|100|17.11|0|100
C|SCO|20250723|10:49:15.029681|S|200|17.12|0|200
C|SCO|20250723|10:51:01.766375|S|100|17.15|0|100
C|SCO|20250723|10:52:29.992947|S|100|17.12|0|100
C|SCO|20250723|10:52:31.388907|S|100|17.12|0|100
C|SCO|20250723|11:12:34.201695|S|100|17.085|0|100
C|SCO|20250723|11:25:52.417987|S|200|17.12|0|200
C|SCO|20250723|11:28:31.233493|S|200|17.14|0|200
C|SCO|20250723|11:32:02.445999|S|200|17.06|0|200
C|SCO|20250723|11:32:02.620357|S|200|17.06|0|200
C|SCO|20250723|11:36:51.060147|S|200|17.12|0|200
C|SCO|20250723|11:40:04.167367|S|5|17.19|0|5
C|SCO|20250723|12:07:20.041441|S|100|16.96|0|100
C|SCO|20250723|12:22:16.032028|S|100|16.97|0|100
C|SCO|20250723|12:22:24.037261|S|100|16.96|0|100
C|SCO|20250723|12:32:01.539122|S|100|16.98|0|100
C|SCO|20250723|12:38:38.043069|S|100|17.01|0|100
C|SCO|20250723|13:22:33.744273|S|200|16.98|0|200
C|SCO|20250723|13:54:11.147411|S|100|16.98|0|100
C|SCO|20250723|13:55:01.645310|S|100|16.96|0|100
C|SCO|20250723|13:56:07.066181|S|100|16.97|0|100
C|SCO|20250723|13:56:16.677389|S|100|16.97|0|100
C|SCO|20250723|13:59:01.534878|S|100|16.98|0|100
C|SCO|20250723|13:59:14.426637|S|100|16.98|0|100
C|SCO|20250723|13:59:35.425132|S|100|16.98|0|100
C|SCO|20250723|14:00:00.025339|S|100|16.98|0|100
C|SCO|20250723|14:03:13.283810|S|100|16.99|0|100
C|SCO|20250723|14:03:13.293589|S|100|16.99|0|100
C|SCO|20250723|14:04:01.979794|S|100|16.99|0|100
C|SCO|20250723|14:04:35.416800|S|100|16.99|0|100
C|SCO|20250723|14:07:04.291445|S|200|16.99|0|200
C|SCO|20250723|14:33:30.856156|S|100|16.91|0|100
C|SCO|20250723|14:33:43.004893|S|100|16.9|0|100
C|SCO|20250723|14:33:58.735431|S|100|16.9|0|100
C|SCO|20250723|14:34:06.141681|S|100|16.9|0|100
C|SCO|20250723|14:34:12.167120|S|100|16.9|0|100
C|SCO|20250723|14:35:07.823183|S|100|16.89|0|100
C|SCO|20250723|14:35:09.847773|S|100|16.89|0|100
C|SCO|20250723|14:36:10.949341|S|100|16.88|0|100
C|SCO|20250723|14:39:54.702064|S|100|16.89|0|100
C|SCO|20250723|14:42:21.175199|S|100|16.89|0|100
C|SCO|20250723|14:42:27.730604|S|100|16.9|0|100
C|SCO|20250723|14:51:22.645076|S|400|16.94|0|400
C|SCO|20250723|14:53:13.083297|S|400|16.93|0|400
C|SCO|20250723|14:53:22.502057|S|400|16.93|0|400
C|SCO|20250723|14:53:26.483475|S|400|16.93|0|400
C|SCO|20250723|14:53:29.331255|S|400|16.93|0|400
C|SCO|20250723|14:53:38.632217|S|400|16.93|0|400
C|SCO|20250723|14:58:26.425111|S|400|16.92|0|400
C|SCO|20250723|15:31:47.562188|S|100|16.89|0|100
C|SCO|20250723|15:39:28.608126|S|400|16.89|0|400
C|SCO|20250723|15:45:38.697967|S|200|16.88|0|200
C|SCO|20250723|15:47:14.392558|S|19|16.87|0|19
C|SCO|20250723|15:49:16.956701|S|100|16.86|0|100
C|SCO|20250723|15:49:47.783343|S|100|16.86|0|100
C|SCO|20250723|15:49:56.890550|S|100|16.86|0|100
C|SCPH|20250723|10:47:19.053858|S|100|5.525|0|100
C|SCPH|20250723|15:32:55.412916|S|6|5.37|0|6
C|SCS|20250723|10:34:29.442949|S|100|10.63|0|100
C|SCS|20250723|10:48:51.931594|S|100|10.63|0|100
C|SCS|20250723|11:05:55.004872|S|100|10.64|0|100
C|SCS|20250723|11:09:54.885745|S|100|10.62|0|100
C|SCS|20250723|11:18:19.638937|S|45|10.62|0|45
C|SCS|20250723|11:20:28.399131|S|5|10.62|0|5
C|SCS|20250723|11:20:28.399132|S|5|10.62|0|5
C|SCS|20250723|11:22:56.716220|S|76|10.61|0|76
C|SCS|20250723|11:29:15.497715|S|14|10.61|0|14
C|SCS|20250723|11:33:03.507014|S|100|10.605|0|100
C|SCS|20250723|11:33:56.371600|S|100|10.605|0|100
C|SCS|20250723|11:33:56.393221|S|100|10.605|0|100
C|SCS|20250723|11:42:06.860362|S|68|10.6|0|68
C|SCS|20250723|11:49:14.188844|S|100|10.62|0|100
C|SCS|20250723|11:55:47.030421|S|100|10.63|0|100
C|SCS|20250723|11:58:08.773223|S|100|10.64|0|100
C|SCS|20250723|11:59:13.494332|S|100|10.64|0|100
C|SCS|20250723|11:59:13.554465|S|100|10.64|0|100
C|SCS|20250723|11:59:38.934380|S|100|10.64|0|100
C|SCS|20250723|12:00:38.064781|S|1|10.63|0|1
C|SCS|20250723|12:09:02.923290|S|100|10.66|0|100
C|SCS|20250723|12:16:00.541111|S|100|10.67|0|100
C|SCS|20250723|12:29:00.470835|S|96|10.68|0|96
C|SCS|20250723|12:59:51.875943|S|7|10.665|0|7
C|SCS|20250723|13:21:23.514397|S|100|10.67|0|100
C|SCS|20250723|13:32:06.832141|S|9|10.7|0|9
C|SCS|20250723|13:35:42.000902|S|96|10.68|0|96
C|SCS|20250723|13:35:44.266186|S|4|10.68|0|4
C|SCS|20250723|13:50:57.398288|S|100|10.67|0|100
C|SCS|20250723|13:50:59.015683|S|100|10.67|0|100
C|SCS|20250723|13:50:59.021527|S|100|10.67|0|100
C|SCS|20250723|13:51:36.999820|S|100|10.64|0|100
C|SCS|20250723|13:51:52.655772|S|100|10.65|0|100
C|SCS|20250723|13:51:54.864651|S|15|10.65|0|15
C|SCS|20250723|13:52:32.949571|S|100|10.66|0|100
C|SCS|20250723|14:01:54.941358|S|5|10.66|0|5
C|SCS|20250723|14:03:16.042296|S|70|10.66|0|70
C|SCS|20250723|14:03:16.042296|S|5|10.66|0|5
C|SCS|20250723|14:03:49.757127|S|72|10.66|0|72
C|SCS|20250723|14:04:48.379123|S|9|10.67|0|9
C|SCS|20250723|14:07:23.998019|S|71|10.655|0|71
C|SCS|20250723|14:08:09.090183|S|100|10.65|0|100
C|SCS|20250723|14:10:31.064499|S|100|10.655|0|100
C|SCS|20250723|14:14:50.340547|S|70|10.66|0|70
C|SCS|20250723|14:15:20.396351|S|79|10.66|0|79
C|SCS|20250723|14:17:27.981918|S|54|10.655|0|54
C|SCS|20250723|14:17:33.330944|S|100|10.66|0|100
C|SCS|20250723|14:18:17.385863|S|46|10.655|0|46
C|SCS|20250723|14:18:17.385863|S|94|10.65|0|94
C|SCS|20250723|14:18:45.761543|S|62|10.655|0|62
C|SCS|20250723|14:19:06.821333|S|38|10.655|0|38
C|SCS|20250723|14:19:06.821334|S|39|10.65|0|39
C|SCS|20250723|14:19:22.575107|S|100|10.66|0|100
C|SCS|20250723|14:19:40.856444|S|63|10.655|0|63
C|SCS|20250723|14:19:52.274796|S|21|10.65|0|21
C|SCS|20250723|14:19:52.274796|S|37|10.655|0|37
C|SCS|20250723|14:20:21.469950|S|77|10.655|0|77
C|SCS|20250723|14:21:59.141609|S|5|10.66|0|5
C|SCS|20250723|14:22:26.694657|S|5|10.66|0|5
C|SCS|20250723|14:22:56.563016|S|4|10.67|0|4
C|SCS|20250723|14:23:58.113158|S|4|10.67|0|4
C|SCS|20250723|14:30:04.848484|S|4|10.68|0|4
C|SCS|20250723|14:31:04.356221|S|4|10.68|0|4
C|SCS|20250723|14:33:16.935389|S|5|10.67|0|5
C|SCS|20250723|14:49:16.540890|S|100|10.67|0|100
C|SCS|20250723|14:53:14.324928|S|100|10.67|0|100
C|SCS|20250723|14:54:22.785034|S|100|10.67|0|100
C|SCS|20250723|14:56:06.637271|S|5|10.66|0|5
C|SCS|20250723|14:56:49.917797|S|9|10.67|0|9
C|SCS|20250723|14:57:16.558998|S|5|10.66|0|5
C|SCS|20250723|14:58:14.577870|S|5|10.66|0|5
C|SCS|20250723|15:00:14.685323|S|100|10.65|0|100
C|SCS|20250723|15:06:36.028980|S|62|10.65|0|62
C|SCS|20250723|15:07:43.488936|S|43|10.655|0|43
C|SCS|20250723|15:08:24.113469|S|5|10.65|0|5
C|SCS|20250723|15:08:24.113469|S|5|10.65|0|5
C|SCS|20250723|15:08:35.520399|S|68|10.65|0|68
C|SCS|20250723|15:08:42.328117|S|6|10.66|0|6
C|SCS|20250723|15:09:00.837645|S|32|10.655|0|32
C|SCS|20250723|15:09:11.913945|S|100|10.66|0|100
C|SCS|20250723|15:09:35.078345|S|76|10.65|0|76
C|SCS|20250723|15:09:42.356679|S|24|10.655|0|24
C|SCS|20250723|15:10:19.272731|S|29|10.655|0|29
C|SCS|20250723|15:10:51.004885|S|29|10.655|0|29
C|SCS|20250723|15:11:24.793757|S|61|10.655|0|61
C|SCS|20250723|15:13:55.222785|S|55|10.655|0|55
C|SCS|20250723|15:15:13.149727|S|69|10.655|0|69
C|SCS|20250723|15:15:43.107480|S|61|10.655|0|61
C|SCS|20250723|15:16:00.551738|S|39|10.65|0|39
C|SCS|20250723|15:16:00.551738|S|39|10.655|0|39
C|SCS|20250723|15:16:19.492413|S|61|10.65|0|61
C|SCS|20250723|15:17:45.592202|S|72|10.645|0|72
C|SCS|20250723|15:18:09.488085|S|55|10.645|0|55
C|SCS|20250723|15:18:12.696311|S|17|10.645|0|17
C|SCS|20250723|15:18:12.696311|S|45|10.645|0|45
C|SCS|20250723|15:19:02.962350|S|100|10.645|0|100
C|SCS|20250723|15:19:41.564243|S|75|10.645|0|75
C|SCS|20250723|15:20:11.706201|S|5|10.64|0|5
C|SCS|20250723|15:20:11.706201|S|44|10.64|0|44
C|SCS|20250723|15:20:11.706201|S|25|10.645|0|25
C|SCS|20250723|15:20:18.250345|S|55|10.645|0|55
C|SCS|20250723|15:20:43.241894|S|1|10.64|0|1
C|SCS|20250723|15:20:43.241894|S|1|10.64|0|1
C|SCS|20250723|15:20:43.241894|S|1|10.64|0|1
C|SCS|20250723|15:20:43.241894|S|56|10.64|0|56
C|SCS|20250723|15:20:57.635511|S|73|10.645|0|73
C|SCS|20250723|15:21:11.768870|S|56|10.645|0|56
C|SCS|20250723|15:21:12.722696|S|1|10.64|0|1
C|SCS|20250723|15:21:12.722697|S|1|10.64|0|1
C|SCS|20250723|15:21:23.162541|S|1|10.64|0|1
C|SCS|20250723|15:22:02.159705|S|100|10.64|0|100
C|SCS|20250723|15:26:22.204173|S|1|10.64|0|1
C|SCS|20250723|15:26:22.204174|S|1|10.64|0|1
C|SCS|20250723|15:26:22.204174|S|53|10.64|0|53
C|SCS|20250723|15:27:08.976742|S|55|10.645|0|55
C|SCS|20250723|15:29:09.869163|S|55|10.65|0|55
C|SCS|20250723|15:29:24.636689|S|2|10.65|0|2
C|SCS|20250723|15:29:24.636689|S|45|10.65|0|45
C|SCS|20250723|15:29:24.636690|S|1|10.65|0|1
C|SCS|20250723|15:29:52.877185|S|55|10.65|0|55
C|SCS|20250723|15:31:00.845321|S|45|10.65|0|45
C|SCS|20250723|15:31:00.845321|S|1|10.65|0|1
C|SCS|20250723|15:31:00.845322|S|10|10.65|0|10
C|SCS|20250723|15:31:00.845322|S|12|10.65|0|12
C|SCS|20250723|15:31:13.873013|S|28|10.65|0|28
C|SCS|20250723|15:34:52.929537|S|42|10.64|0|42
C|SCS|20250723|15:34:52.929537|S|5|10.64|0|5
C|SCS|20250723|15:40:52.123533|S|100|10.66|0|100
C|SCS|20250723|15:43:04.342641|S|100|10.66|0|100
C|SCS|20250723|15:44:36.031059|S|100|10.66|0|100
C|SCS|20250723|15:44:36.031059|S|12|10.66|0|12
C|SCS|20250723|15:44:36.031059|S|1|10.66|0|1
C|SCS|20250723|15:47:20.472655|S|100|10.67|0|100
C|SCS|20250723|15:47:20.476167|S|100|10.67|0|100
C|SCS|20250723|15:47:20.476168|S|100|10.67|0|100
C|SCS|20250723|15:48:26.125085|S|100|10.67|0|100
C|SCS|20250723|15:51:57.825721|S|100|10.7|0|100
C|SCS|20250723|15:51:57.825721|S|100|10.7|0|100
C|SCS|20250723|15:51:58.953250|S|96|10.7|0|96
C|SCS|20250723|15:52:01.592751|S|1|10.7|0|1
C|SCS|20250723|15:52:53.460645|S|25|10.7|0|25
C|SCS|20250723|15:52:58.016393|S|200|10.705|0|200
C|SCS|20250723|15:54:00.875460|S|100|10.705|0|100
C|SCS|20250723|15:54:15.093515|S|5|10.7|0|5
C|SCS|20250723|15:55:01.856258|S|100|10.7|0|100
C|SCS|20250723|15:56:14.254294|S|100|10.69|0|100
C|SCS|20250723|15:56:14.255061|S|98|10.7|0|98
C|SCS|20250723|15:56:45.030844|S|34|10.685|0|34
C|SCS|20250723|15:56:55.316133|S|68|10.685|0|68
C|SCS|20250723|15:57:11.817173|S|7|10.685|0|7
C|SCS|20250723|15:57:15.188260|S|54|10.685|0|54
C|SCS|20250723|15:57:44.389897|S|100|10.68|0|100
C|SCS|20250723|15:57:44.389897|S|100|10.68|0|100
C|SCS|20250723|15:58:10.667087|S|11|10.68|0|11
C|SCS|20250723|15:58:10.667111|S|89|10.68|0|89
C|SCS|20250723|15:58:42.506353|S|26|10.68|0|26
C|SCS|20250723|15:58:47.632379|S|2|10.69|0|2
C|SCS|20250723|15:58:56.541966|S|3|10.69|0|3
C|SCS|20250723|15:58:56.619500|S|28|10.685|0|28
C|SCS|20250723|15:59:04.426162|S|2|10.68|0|2
C|SCS|20250723|15:59:05.264918|S|1|10.68|0|1
C|SCS|20250723|15:59:07.163335|S|1|10.68|0|1
C|SCS|20250723|15:59:07.672837|S|40|10.68|0|40
C|SCS|20250723|15:59:10.884726|S|1|10.68|0|1
C|SCS|20250723|15:59:10.891955|S|8|10.69|0|8
C|SCS|20250723|15:59:13.105338|S|1|10.68|0|1
C|SCS|20250723|15:59:14.885615|S|1|10.68|0|1
C|SCS|20250723|15:59:21.070857|S|1|10.685|0|1
C|SCS|20250723|15:59:23.298292|S|4|10.69|0|4
C|SCS|20250723|15:59:23.298398|S|100|10.69|0|100
C|SCS|20250723|15:59:23.298398|S|96|10.69|0|96
C|SCS|20250723|15:59:23.299228|S|97|10.69|0|97
C|SCS|20250723|15:59:23.299607|S|96|10.69|0|96
C|SCS|20250723|15:59:29.704474|S|185|10.69|0|185
C|SCS|20250723|15:59:35.910524|S|4|10.7|0|4
C|SCS|20250723|15:59:40.617144|S|200|10.69|0|200
C|SCS|20250723|15:59:48.491128|S|30|10.68|0|30
C|SCS|20250723|15:59:51.105978|S|48|10.68|0|48
C|SCS|20250723|15:59:51.769313|S|5|10.68|0|5
C|SCS|20250723|15:59:54.847879|S|63|10.685|0|63
C|SCS|20250723|15:59:55.093662|S|10|10.685|0|10
C|SCS|20250723|15:59:55.776094|S|200|10.69|0|200
C|SCS|20250723|15:59:56.726034|S|3|10.685|0|3
C|SCSC|20250723|11:12:01.803737|S|2|41.66|0|2
C|SCSC|20250723|11:12:23.050281|S|12|41.67|0|12
C|SCSC|20250723|12:11:09.326287|S|33|41.46|0|33
C|SCSC|20250723|12:22:09.950391|S|1|41.41|0|1
C|SCSC|20250723|12:25:13.682347|S|1|41.4|0|1
C|SCSC|20250723|13:46:01.039163|S|50|41.52|0|50
C|SCSC|20250723|13:46:01.039234|S|50|41.52|0|50
C|SCSC|20250723|14:12:55.232596|S|100|41.4|0|100
C|SCSC|20250723|14:59:24.162104|S|38|41.3|0|38
C|SCVL|20250723|09:32:39.295139|S|100|22.94|0|100
C|SCVL|20250723|09:44:56.668135|S|100|22.95|0|100
C|SCVL|20250723|12:58:01.157591|S|75|23.58|0|75
C|SCVL|20250723|13:11:12.413156|S|24|23.5|0|24
C|SCVL|20250723|13:50:57.904951|S|75|23.49|0|75
C|SCVL|20250723|14:32:02.821539|S|2|23.48|0|2
C|SCVL|20250723|15:36:55.919597|S|75|23.27|0|75
C|SCVL|20250723|15:45:42.885691|S|50|23.32|0|50
C|SCVL|20250723|15:47:16.117126|S|6|23.29|0|6
C|SCVL|20250723|15:55:19.719023|S|57|23.24|0|57
C|SCVL|20250723|15:59:49.710781|S|1|23.165|0|1
C|SCYB|20250723|13:31:14.623919|S|73|26.48|0|73
C|SCZ|20250723|09:46:50.849981|S|10|74.39|0|10
C|SCZ|20250723|09:46:50.850945|S|100|74.39|0|100
C|SCZ|20250723|09:46:50.866356|S|100|74.4|0|100
C|SCZ|20250723|09:46:51.065979|S|100|74.41|0|100
C|SCZ|20250723|09:46:51.066031|S|100|74.41|0|100
C|SCZ|20250723|10:08:11.831812|S|100|74.57|0|100
C|SCZ|20250723|10:10:30.529617|S|100|74.59|0|100
C|SCZ|20250723|10:10:54.185865|S|100|74.58|0|100
C|SCZ|20250723|10:15:45.850285|S|100|74.53|0|100
C|SCZ|20250723|10:19:04.383661|S|100|74.54|0|100
C|SCZ|20250723|10:19:22.613197|S|100|74.54|0|100
C|SCZ|20250723|10:19:43.405962|S|100|74.54|0|100
C|SCZ|20250723|10:29:09.943969|S|5|74.5|0|5
C|SCZ|20250723|10:30:39.547424|S|100|74.53|0|100
C|SCZ|20250723|10:30:39.547424|S|100|74.49|0|100
C|SCZ|20250723|10:30:39.547424|S|10|74.49|0|10
C|SCZ|20250723|10:30:39.547424|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.547424|S|100|74.5|0|100
C|SCZ|20250723|10:30:39.547426|S|90|74.54|0|90
C|SCZ|20250723|10:30:39.548650|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.549529|S|10|74.52|0|10
C|SCZ|20250723|10:30:39.549566|S|1|74.53|0|1
C|SCZ|20250723|10:30:39.549606|S|1|74.53|0|1
C|SCZ|20250723|10:30:39.550119|S|100|74.52|0|100
C|SCZ|20250723|10:30:39.550203|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.551351|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.551820|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.552246|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.552396|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.552904|S|100|74.51|0|100
C|SCZ|20250723|10:30:39.555920|S|100|74.51|0|100
C|SCZ|20250723|10:32:13.511758|S|100|74.495|0|100
C|SCZ|20250723|11:23:47.604604|S|100|74.62|0|100
C|SCZ|20250723|11:28:14.927433|S|100|74.6|0|100
C|SCZ|20250723|11:54:27.257674|S|100|74.53|0|100
C|SCZ|20250723|11:54:45.293772|S|100|74.63|0|100
C|SCZ|20250723|11:55:03.677110|S|110|74.69|0|110
C|SCZ|20250723|11:55:05.204515|S|110|74.68|0|110
C|SCZ|20250723|11:57:43.143851|S|100|74.85|0|100
C|SCZ|20250723|12:04:11.226646|S|100|74.92|0|100
C|SCZ|20250723|12:21:14.819158|S|100|74.86|0|100
C|SCZ|20250723|14:22:14.742039|S|100|74.99|0|100
C|SCZ|20250723|15:39:41.311059|S|10|74.97|0|10
C|SCZ|20250723|15:39:41.311060|S|100|74.98|0|100
C|SCZ|20250723|15:39:41.311060|S|90|75|0|90
C|SCZ|20250723|15:39:41.311975|S|100|74.98|0|100
C|SCZ|20250723|15:39:41.312918|S|67|74.985|0|67
C|SCZ|20250723|15:39:41.312960|S|45|74.985|0|45
C|SCZ|20250723|15:39:41.312980|S|300|74.985|0|300
C|SCZ|20250723|15:39:41.313185|S|100|74.98|0|100
C|SCZ|20250723|15:53:00.036765|S|100|74.96|0|100
C|SCZ|20250723|15:55:47.382615|S|18|74.99|0|18
C|SCZ|20250723|15:55:47.718735|S|82|74.99|0|82
C|SCZ|20250723|15:55:48.207623|S|100|74.995|0|100
C|SCZ|20250723|15:55:48.207806|S|100|74.995|0|100
C|SCZ|20250723|15:57:18.547200|S|69|74.975|0|69
C|SCZ|20250723|15:58:51.473289|S|69|74.995|0|69
C|SD|20250723|10:06:17.104100|S|100|10.22|0|100
C|SD|20250723|12:01:30.532940|S|48|10.31|0|48
C|SD|20250723|12:03:49.464350|S|5|10.3|0|5
C|SD|20250723|12:30:31.412886|S|50|10.36|0|50
C|SD|20250723|12:35:54.732500|S|5|10.37|0|5
C|SD|20250723|14:00:58.037339|S|1|10.37|0|1
C|SD|20250723|14:04:24.196382|S|5|10.38|0|5
C|SD|20250723|15:47:03.330455|S|5|10.4|0|5
C|SDCI|20250723|14:33:07.202937|S|200|22.35|0|200
C|SDG|20250723|11:27:44.697014|S|300|79.39|0|300
C|SDGR|20250723|10:12:18.658802|S|178|23.06|0|178
C|SDGR|20250723|10:21:58.365935|S|1|23.52|0|1
C|SDGR|20250723|10:24:48.294578|S|100|23.44|0|100
C|SDGR|20250723|10:30:53.486804|S|1|23.43|0|1
C|SDGR|20250723|10:32:28.983306|S|2|23.42|0|2
C|SDGR|20250723|10:40:58.038006|S|1|23.4|0|1
C|SDGR|20250723|11:10:00.301925|S|2|23.55|0|2
C|SDGR|20250723|11:20:58.035843|S|1|23.47|0|1
C|SDGR|20250723|11:47:45.922411|S|5|23.46|0|5
C|SDGR|20250723|11:47:45.922411|S|2|23.46|0|2
C|SDGR|20250723|13:04:33.826444|S|1|23.71|0|1
C|SDGR|20250723|13:30:58.052037|S|1|23.27|0|1
C|SDGR|20250723|13:54:55.051586|S|2|23.19|0|2
C|SDGR|20250723|14:58:28.169056|S|100|23.225|0|100
C|SDGR|20250723|15:45:45.810379|S|50|23.09|0|50
C|SDGR|20250723|15:45:48.860375|S|50|23.09|0|50
C|SDGR|20250723|15:59:45.575466|S|44|23.03|0|44
C|SDHC|20250723|15:55:25.156932|S|25|22.565|0|25
C|SDHC|20250723|15:55:52.579988|S|9|22.56|0|9
C|SDHC|20250723|15:55:52.579988|S|91|22.56|0|91
C|SDHY|20250723|14:58:20.079184|S|66|16.65|0|66
C|SDHY|20250723|15:49:02.741356|S|21|16.65|0|21
C|SDIV|20250723|11:43:35.816749|S|100|24.005|0|100
C|SDIV|20250723|11:50:00.022555|S|110|24|0|110
C|SDM|20250723|15:01:28.508580|S|10|17.01|0|10
C|SDM|20250723|15:13:06.552277|S|10|17.04|0|10
C|SDOT|20250723|11:48:15.836800|S|100|2.1|0|100
C|SDOT|20250723|13:52:17.945797|S|100|1.75|0|100
C|SDOW|20250723|09:30:01.181289|S|15|39.9|0|15
C|SDOW|20250723|09:48:42.660003|S|100|39.97|0|100
C|SDOW|20250723|09:56:16.135225|S|53|40.14|0|53
C|SDOW|20250723|10:08:17.827446|S|300|39.96|0|300
C|SDOW|20250723|10:10:32.653531|S|600|39.9|0|600
C|SDOW|20250723|11:30:56.419815|S|100|39.82|0|100
C|SDOW|20250723|11:54:30.238668|S|1300|39.8|0|1300
C|SDOW|20250723|11:56:01.699959|S|5|39.59|0|5
C|SDOW|20250723|12:09:50.338371|S|500|39.44|0|500
C|SDOW|20250723|12:12:16.177929|S|800|39.46|0|800
C|SDOW|20250723|12:15:20.553721|S|26|39.455|0|26
C|SDOW|20250723|12:19:21.058083|S|700|39.39|0|700
C|SDOW|20250723|12:22:49.279388|S|300|39.49|0|300
C|SDOW|20250723|12:23:44.591144|S|400|39.53|0|400
C|SDOW|20250723|13:50:59.035734|S|600|39.32|0|600
C|SDOW|20250723|13:50:59.035775|S|500|39.32|0|500
C|SDOW|20250723|13:50:59.035810|S|1100|39.31|0|1100
C|SDOW|20250723|14:05:58.781023|S|1100|39.28|0|1100
C|SDOW|20250723|14:06:49.988286|S|700|39.28|0|700
C|SDOW|20250723|14:14:56.254441|S|200|39.27|0|200
C|SDOW|20250723|14:14:58.723665|S|880|39.28|0|880
C|SDOW|20250723|14:14:58.723665|S|120|39.275|0|120
C|SDOW|20250723|14:15:00.674268|S|600|39.27|0|600
C|SDOW|20250723|14:22:14.741735|S|1100|39.27|0|1100
C|SDOW|20250723|14:22:14.741735|S|1100|39.28|0|1100
C|SDOW|20250723|14:27:41.833568|S|1100|39.27|0|1100
C|SDOW|20250723|14:38:04.792470|S|1100|39.25|0|1100
C|SDOW|20250723|14:38:04.849656|S|120|39.26|0|120
C|SDOW|20250723|14:49:14.826624|S|1|39.23|0|1
C|SDOW|20250723|15:19:14.579186|S|5|39.27|0|5
C|SDOW|20250723|15:43:13.014417|S|100|39.26|0|100
C|SDOW|20250723|15:43:49.603011|S|49|39.26|0|49
C|SDOW|20250723|15:46:51.073007|S|7|39.21|0|7
C|SDOW|20250723|15:46:51.073424|S|93|39.21|0|93
C|SDOW|20250723|15:50:00.032713|S|100|39.22|0|100
C|SDOW|20250723|15:56:07.770149|S|6|39.17|0|6
C|SDOW|20250723|15:56:16.064012|S|100|39.2|0|100
C|SDOW|20250723|15:56:16.064013|S|100|39.2|0|100
C|SDOW|20250723|15:59:10.198191|S|3|39.185|0|3
C|SDOW|20250723|15:59:55.477408|S|100|39.15|0|100
C|SDP|20250723|14:22:14.181978|S|10|13.125|0|10
C|SDRL|20250723|09:36:11.670731|S|50|30.135|0|50
C|SDRL|20250723|10:10:14.286706|S|38|30.415|0|38
C|SDRL|20250723|10:14:36.877408|S|77|30.37|0|77
C|SDRL|20250723|10:17:43.512903|S|1|30.4|0|1
C|SDRL|20250723|10:18:04.686573|S|22|30.4|0|22
C|SDRL|20250723|10:18:10.359503|S|42|30.45|0|42
C|SDRL|20250723|10:59:42.116941|S|50|30.83|0|50
C|SDRL|20250723|11:16:46.253844|S|17|31.13|0|17
C|SDRL|20250723|11:17:14.005353|S|19|31.14|0|19
C|SDRL|20250723|13:53:34.042850|S|100|30.665|0|100
C|SDRL|20250723|14:09:56.685938|S|1|30.73|0|1
C|SDRL|20250723|14:10:09.317810|S|5|30.72|0|5
C|SDRL|20250723|14:11:17.741513|S|50|30.74|0|50
C|SDRL|20250723|14:11:17.741513|S|50|30.75|0|50
C|SDRL|20250723|15:47:54.637595|S|50|30.68|0|50
C|SDRL|20250723|15:57:22.628278|S|3|30.69|0|3
C|SDRL|20250723|15:57:22.628294|S|97|30.69|0|97
C|SDRL|20250723|15:59:42.658473|S|65|30.63|0|65
C|SDRL|20250723|15:59:45.402861|S|22|30.64|0|22
C|SDRL|20250723|15:59:45.595580|S|1|30.64|0|1
C|SDRL|20250723|15:59:45.845702|S|8|30.64|0|8
C|SDRL|20250723|15:59:46.766856|S|5|30.64|0|5
C|SDS|20250723|09:56:16.010347|S|100|16.13|0|100
C|SDS|20250723|10:10:17.713636|S|100|16.11|0|100
C|SDS|20250723|11:01:00.037029|S|100|16.08|0|100
C|SDS|20250723|11:11:47.416384|S|100|16.09|0|100
C|SDS|20250723|11:21:56.314150|S|2800|16.1|0|2800
C|SDS|20250723|11:28:50.299528|S|100|16.09|0|100
C|SDS|20250723|11:54:27.252540|S|100|16.07|0|100
C|SDS|20250723|11:54:31.078559|S|100|16.05|0|100
C|SDS|20250723|11:54:31.134608|S|12813|16.05|0|12813
C|SDS|20250723|11:54:32.426543|S|100|16.045|0|100
C|SDS|20250723|11:54:32.433966|S|100|16.04|0|100
C|SDS|20250723|11:54:40.102033|S|100|16.01|0|100
C|SDS|20250723|11:55:14.864378|S|5600|16.04|0|5600
C|SDS|20250723|11:55:14.864378|S|100|16.04|0|100
C|SDS|20250723|11:55:14.869127|S|600|16.04|0|600
C|SDS|20250723|11:55:14.877186|S|100|16.04|0|100
C|SDS|20250723|11:55:20.762131|S|100|16.04|0|100
C|SDS|20250723|11:55:20.905092|S|100|16.04|0|100
C|SDS|20250723|11:55:20.905092|S|100|16.04|0|100
C|SDS|20250723|11:55:21.112514|S|100|16.04|0|100
C|SDS|20250723|11:55:22.484166|S|100|16.04|0|100
C|SDS|20250723|11:55:44.993393|S|100|16.05|0|100
C|SDS|20250723|11:55:48.883153|S|100|16.04|0|100
C|SDS|20250723|11:55:54.346842|S|100|16.04|0|100
C|SDS|20250723|11:55:54.346842|S|1700|16.04|0|1700
C|SDS|20250723|11:55:54.356340|S|100|16.04|0|100
C|SDS|20250723|12:02:56.090765|S|100|16.02|0|100
C|SDS|20250723|12:10:37.048311|S|100|16.03|0|100
C|SDS|20250723|13:02:03.429076|S|800|16.03|0|800
C|SDS|20250723|13:37:56.237005|S|100|16.02|0|100
C|SDS|20250723|13:46:30.053320|S|100|15.99|0|100
C|SDS|20250723|13:50:55.573941|S|100|16|0|100
C|SDS|20250723|13:50:56.136765|S|100|16.02|0|100
C|SDS|20250723|13:51:09.644588|S|100|16.01|0|100
C|SDS|20250723|13:55:51.047474|S|100|16|0|100
C|SDS|20250723|14:06:49.989683|S|100|15.98|0|100
C|SDS|20250723|14:14:38.354153|S|800|15.97|0|800
C|SDS|20250723|14:22:14.741735|S|1029|15.965|0|1029
C|SDS|20250723|14:22:14.741735|S|1129|15.96|0|1129
C|SDS|20250723|14:22:14.741735|S|100|15.96|0|100
C|SDS|20250723|14:25:14.066291|S|100|15.95|0|100
C|SDS|20250723|14:26:08.077313|S|100|15.95|0|100
C|SDS|20250723|14:26:20.681407|S|5012|15.95|0|5012
C|SDS|20250723|14:26:20.681407|S|100|15.95|0|100
C|SDS|20250723|14:26:24.879250|S|100|15.95|0|100
C|SDS|20250723|14:28:20.313688|S|100|15.95|0|100
C|SDS|20250723|14:33:27.505580|S|71|15.96|0|71
C|SDS|20250723|14:38:04.792419|S|100|15.96|0|100
C|SDS|20250723|14:38:04.826360|S|300|15.96|0|300
C|SDS|20250723|14:38:04.826545|S|5300|15.96|0|5300
C|SDS|20250723|14:38:07.395724|S|100|15.96|0|100
C|SDS|20250723|14:59:11.607315|S|100|15.96|0|100
C|SDS|20250723|15:52:18.988695|S|3558|15.95|0|3558
C|SDS|20250723|15:52:18.988695|S|100|15.95|0|100
C|SDS|20250723|15:52:56.707274|S|100|15.95|0|100
C|SDS|20250723|15:57:36.368320|S|100|15.95|0|100
C|SDS|20250723|15:57:56.601227|S|100|15.95|0|100
C|SDS|20250723|15:58:00.226543|S|300|15.95|0|300
C|SDS|20250723|15:59:54.047754|S|1|15.945|0|1
C|SDS|20250723|15:59:58.587553|S|1200|15.93|0|1200
C|SDS|20250723|15:59:58.587553|S|244|15.93|0|244
C|SDS|20250723|15:59:58.588266|S|75|15.93|0|75
C|SDST|20250723|15:29:09.236703|S|500|.473|0|500
C|SDVD|20250723|09:52:45.256042|S|100|21.04|0|100
C|SDVD|20250723|09:52:45.388355|S|100|21.04|0|100
C|SDVD|20250723|09:53:05.399893|S|100|21.04|0|100
C|SDVD|20250723|09:53:05.561348|S|100|21.04|0|100
C|SDVY|20250723|09:58:06.027441|S|100|36.44|0|100
C|SDVY|20250723|10:22:33.966190|S|30|36.55|0|30
C|SDVY|20250723|10:24:56.484005|S|100|36.55|0|100
C|SDVY|20250723|10:25:00.945250|S|70|36.55|0|70
C|SDVY|20250723|10:25:00.945250|S|100|36.55|0|100
C|SDVY|20250723|10:25:03.026116|S|100|36.55|0|100
C|SDVY|20250723|10:25:06.583082|S|100|36.55|0|100
C|SDVY|20250723|10:25:19.631582|S|34|36.55|0|34
C|SDVY|20250723|12:47:08.295744|S|100|36.57|0|100
C|SDVY|20250723|13:50:57.427737|S|51|36.565|0|51
C|SDVY|20250723|13:52:30.456917|S|100|36.53|0|100
C|SDVY|20250723|13:55:02.165834|S|100|36.55|0|100
C|SDVY|20250723|13:55:51.045838|S|100|36.55|0|100
C|SDVY|20250723|13:55:51.045838|S|100|36.55|0|100
C|SDVY|20250723|14:11:25.818529|S|100|36.57|0|100
C|SDVY|20250723|14:25:04.089311|S|5|36.56|0|5
C|SDVY|20250723|14:25:47.206450|S|66|36.57|0|66
C|SDVY|20250723|15:13:18.150858|S|100|36.57|0|100
C|SDVY|20250723|15:59:55.102501|S|2|36.62|0|2
C|SDY|20250723|09:53:18.139779|S|100|139.85|0|100
C|SDY|20250723|09:53:18.140403|S|100|139.84|0|100
C|SDY|20250723|10:23:08.411012|S|100|139.97|0|100
C|SDY|20250723|10:23:08.412132|S|22|139.96|0|22
C|SE|20250723|09:30:38.958814|S|5|155.69|0|5
C|SE|20250723|09:30:38.958815|S|14|155.69|0|14
C|SE|20250723|09:30:40.368415|S|19|155.77|0|19
C|SE|20250723|09:30:42.864747|S|19|155.68|0|19
C|SE|20250723|09:31:00.118595|E|19|155.78|0|19
C|SE|20250723|09:32:02.861572|S|100|156.5|0|100
C|SE|20250723|09:32:02.861581|S|100|156.5|0|100
C|SE|20250723|09:33:24.953067|S|86|156.63|0|86
C|SE|20250723|09:33:35.829263|S|100|156.69|0|100
C|SE|20250723|09:36:20.493383|S|10|157.86|0|10
C|SE|20250723|09:36:44.817965|S|2|157.13|0|2
C|SE|20250723|09:36:44.818086|S|2|157.14|0|2
C|SE|20250723|09:37:27.188071|S|10|157.08|0|10
C|SE|20250723|09:40:22.845522|S|46|157.33|0|46
C|SE|20250723|09:40:25.250002|S|5|157.33|0|5
C|SE|20250723|09:40:25.250002|S|41|157.33|0|41
C|SE|20250723|09:40:25.856287|S|5|157.295|0|5
C|SE|20250723|09:40:36.407956|S|46|157.33|0|46
C|SE|20250723|09:40:41.140556|S|46|157.33|0|46
C|SE|20250723|09:40:41.140613|S|46|157.33|0|46
C|SE|20250723|09:43:49.212326|S|100|155.6|0|100
C|SE|20250723|09:43:49.212388|S|100|155.63|0|100
C|SE|20250723|09:43:49.212482|S|100|155.66|0|100
C|SE|20250723|09:44:03.632321|S|94|155.47|0|94
C|SE|20250723|09:44:03.632321|S|2|155.47|0|2
C|SE|20250723|09:44:03.649554|S|96|155.48|0|96
C|SE|20250723|09:44:03.649889|E|96|155.5|0|96
C|SE|20250723|09:48:52.619194|S|100|156.7|0|100
C|SE|20250723|09:52:09.157731|S|100|157.56|0|100
C|SE|20250723|09:52:52.332033|E|26|157.35|0|26
C|SE|20250723|09:54:02.160747|S|100|158.13|0|100
C|SE|20250723|09:56:06.367854|S|50|158.2|0|50
C|SE|20250723|09:57:31.882380|S|2|158.37|0|2
C|SE|20250723|09:57:31.882380|S|9|158.33|0|9
C|SE|20250723|09:58:55.144499|S|79|158.13|0|79
C|SE|20250723|09:59:16.665615|S|10|158.14|0|10
C|SE|20250723|10:05:05.508648|S|2|158.89|0|2
C|SE|20250723|10:05:05.508648|S|1|158.89|0|1
C|SE|20250723|10:06:55.499889|S|4|158.76|0|4
C|SE|20250723|10:11:02.202374|S|50|159.35|0|50
C|SE|20250723|10:11:02.202374|S|28|159.37|0|28
C|SE|20250723|10:13:22.051840|S|100|159.21|0|100
C|SE|20250723|10:15:38.073700|E|19|159.5|0|19
C|SE|20250723|10:19:19.619063|S|100|158.77|0|100
C|SE|20250723|10:24:33.620496|E|3|158.32|0|3
C|SE|20250723|10:24:33.971514|S|100|158.43|0|100
C|SE|20250723|10:25:35.167834|E|2|158.6|0|2
C|SE|20250723|10:26:30.146261|E|1|158.56|0|1
C|SE|20250723|10:26:30.146645|E|1|158.55|0|1
C|SE|20250723|10:26:38.483090|S|9|158.55|0|9
C|SE|20250723|10:27:07.929675|S|100|158.6|0|100
C|SE|20250723|10:27:31.447373|E|4|158.55|0|4
C|SE|20250723|10:27:31.497771|E|4|158.52|0|4
C|SE|20250723|10:27:31.566039|E|1|158.53|0|1
C|SE|20250723|10:27:36.830600|S|1|158.64|0|1
C|SE|20250723|10:32:04.585628|S|100|158.5|0|100
C|SE|20250723|10:33:42.605751|S|100|158.85|0|100
C|SE|20250723|10:38:16.040230|S|2|158.93|0|2
C|SE|20250723|10:40:33.344513|S|100|158.64|0|100
C|SE|20250723|10:43:57.047285|S|100|158.475|0|100
C|SE|20250723|10:43:57.047294|S|100|158.475|0|100
C|SE|20250723|10:44:13.159572|S|10|158.81|0|10
C|SE|20250723|10:56:51.167485|S|15|158.35|0|15
C|SE|20250723|10:56:51.167498|S|5|158.35|0|5
C|SE|20250723|10:57:07.922702|S|61|158.49|0|61
C|SE|20250723|11:04:00.314433|S|10|158.53|0|10
C|SE|20250723|11:04:00.314489|S|1|158.55|0|1
C|SE|20250723|11:04:27.714696|S|6|158.67|0|6
C|SE|20250723|11:04:27.714697|S|2|158.66|0|2
C|SE|20250723|11:04:27.714698|S|10|158.66|0|10
C|SE|20250723|11:04:27.714714|S|90|158.66|0|90
C|SE|20250723|11:29:38.451058|S|10|159.59|0|10
C|SE|20250723|11:33:17.807829|S|100|159.37|0|100
C|SE|20250723|11:35:29.189175|S|25|159.46|0|25
C|SE|20250723|11:40:41.266196|S|100|159.22|0|100
C|SE|20250723|11:44:25.343350|S|100|159.18|0|100
C|SE|20250723|11:52:02.333830|S|100|158.95|0|100
C|SE|20250723|11:52:02.333912|S|100|158.94|0|100
C|SE|20250723|11:52:15.061748|S|100|159.38|0|100
C|SE|20250723|11:52:16.651628|S|100|159.49|0|100
C|SE|20250723|11:56:13.040228|S|12|159.97|0|12
C|SE|20250723|11:56:13.040305|S|2|159.96|0|2
C|SE|20250723|11:56:13.040310|S|1|159.95|0|1
C|SE|20250723|11:56:13.040310|S|1|159.95|0|1
C|SE|20250723|11:56:13.040310|S|2|159.95|0|2
C|SE|20250723|11:56:13.040310|S|2|159.95|0|2
C|SE|20250723|12:17:06.820831|S|5|159.42|0|5
C|SE|20250723|12:17:06.820831|S|10|159.41|0|10
C|SE|20250723|12:18:11.014894|S|1|159.45|0|1
C|SE|20250723|12:38:33.710129|S|1|158.94|0|1
C|SE|20250723|12:44:40.433545|S|100|159.02|0|100
C|SE|20250723|12:46:14.701404|E|1|158.99|0|1
C|SE|20250723|12:46:14.701404|E|6|158.99|0|6
C|SE|20250723|12:46:14.701405|E|1|159.01|0|1
C|SE|20250723|13:31:43.033378|S|4|159.07|0|4
C|SE|20250723|13:50:39.556164|S|10|159.3|0|10
C|SE|20250723|14:00:42.168876|S|50|159.01|0|50
C|SE|20250723|14:03:21.929466|S|100|159.08|0|100
C|SE|20250723|14:14:23.610364|S|10|159.43|0|10
C|SE|20250723|14:16:08.046870|S|3|159.5|0|3
C|SE|20250723|14:20:31.462266|E|31|159.74|0|31
C|SE|20250723|14:32:12.607377|S|3|159.17|0|3
C|SE|20250723|14:32:12.607472|S|7|159.17|0|7
C|SE|20250723|14:32:44.869912|E|6|159.21|0|6
C|SE|20250723|14:32:48.149242|E|3|159.23|0|3
C|SE|20250723|14:32:48.149330|E|1|159.25|0|1
C|SE|20250723|14:41:01.093397|S|20|159.21|0|20
C|SE|20250723|14:49:48.012095|E|1|159.37|0|1
C|SE|20250723|14:49:48.012096|E|1|159.38|0|1
C|SE|20250723|14:53:05.704016|S|40|159.09|0|40
C|SE|20250723|15:19:46.454130|E|10|158.62|0|10
C|SE|20250723|15:33:08.125337|E|6|158.45|0|6
C|SE|20250723|15:33:54.872520|S|50|158.28|0|50
C|SE|20250723|15:35:20.147021|E|3|158.22|0|3
C|SE|20250723|15:35:39.390792|E|1|158.23|0|1
C|SE|20250723|15:35:39.390793|E|3|158.23|0|3
C|SE|20250723|15:35:39.411190|S|100|158.26|0|100
C|SE|20250723|15:37:43.448544|S|100|158.46|0|100
C|SE|20250723|15:41:56.303858|E|4|158.6|0|4
C|SE|20250723|15:44:16.365989|S|100|158.26|0|100
C|SE|20250723|15:46:35.637955|S|86|158.29|0|86
C|SE|20250723|15:47:13.464187|S|18|158.43|0|18
C|SE|20250723|15:48:41.718495|S|10|158.4|0|10
C|SE|20250723|15:51:24.232556|S|10|158.39|0|10
C|SE|20250723|15:54:15.159967|S|120|158.37|0|120
C|SE|20250723|15:54:15.159967|S|100|158.38|0|100
C|SE|20250723|15:54:56.830307|S|100|158.35|0|100
C|SE|20250723|15:58:01.793930|S|43|158.72|0|43
C|SE|20250723|15:58:01.793930|S|120|158.7|0|120
C|SE|20250723|15:58:01.954216|S|46|158.68|0|46
C|SE|20250723|15:58:02.523204|S|100|158.65|0|100
C|SE|20250723|15:58:31.099290|S|100|158.73|0|100
C|SE|20250723|15:58:32.082720|S|120|158.65|0|120
C|SE|20250723|15:59:34.932235|S|100|158.54|0|100
C|SE|20250723|15:59:34.970835|S|100|158.56|0|100
C|SE|20250723|15:59:42.945657|S|3|158.53|0|3
C|SE|20250723|15:59:43.091682|S|4|158.475|0|4
C|SE|20250723|15:59:43.547490|S|16|158.5|0|16
C|SE|20250723|15:59:43.624704|S|60|158.46|0|60
C|SE|20250723|15:59:43.624793|S|60|158.46|0|60
C|SE|20250723|15:59:43.693858|S|5|158.46|0|5
C|SE|20250723|15:59:44.900524|S|100|158.46|0|100
C|SE|20250723|15:59:44.900640|S|100|158.48|0|100
C|SE|20250723|15:59:44.900693|S|92|158.47|0|92
C|SE|20250723|15:59:44.920020|S|41|158.46|0|41
C|SE|20250723|15:59:46.551177|S|69|158.52|0|69
C|SEAT|20250723|10:02:28.982459|S|100|1.85|0|100
C|SEAT|20250723|10:12:34.740200|S|100|1.87|0|100
C|SEAT|20250723|10:17:36.442175|S|20|1.87|0|20
C|SEAT|20250723|10:29:30.039396|S|100|1.89|0|100
C|SEAT|20250723|10:29:39.737173|S|100|1.89|0|100
C|SEAT|20250723|10:41:22.366672|S|1|1.84|0|1
C|SEAT|20250723|11:05:13.235727|S|10|1.82|0|10
C|SEAT|20250723|11:13:30.964658|S|26|1.81|0|26
C|SEAT|20250723|11:34:02.666073|S|26|1.81|0|26
C|SEAT|20250723|11:37:48.822396|S|26|1.81|0|26
C|SEAT|20250723|11:59:57.870010|S|26|1.81|0|26
C|SEAT|20250723|12:10:28.903739|S|26|1.81|0|26
C|SEAT|20250723|12:12:18.333753|S|13|1.82|0|13
C|SEAT|20250723|12:15:27.802250|S|33|1.82|0|33
C|SEAT|20250723|12:18:27.793515|S|33|1.82|0|33
C|SEAT|20250723|12:21:25.975599|S|2|1.82|0|2
C|SEAT|20250723|12:21:25.975600|S|1|1.82|0|1
C|SEAT|20250723|12:21:25.975600|S|2|1.82|0|2
C|SEAT|20250723|12:21:25.975600|S|1|1.82|0|1
C|SEAT|20250723|12:21:25.975601|S|1|1.82|0|1
C|SEAT|20250723|12:21:25.975601|S|4|1.82|0|4
C|SEAT|20250723|12:26:57.989494|S|26|1.81|0|26
C|SEAT|20250723|12:32:04.815106|S|451|1.82|0|451
C|SEAT|20250723|12:32:04.815113|S|451|1.82|0|451
C|SEAT|20250723|12:32:04.815130|S|451|1.82|0|451
C|SEAT|20250723|12:32:04.815131|S|186|1.82|0|186
C|SEAT|20250723|12:46:39.254926|S|461|1.82|0|461
C|SEAT|20250723|12:46:39.254941|S|461|1.82|0|461
C|SEAT|20250723|12:46:39.254942|S|300|1.82|0|300
C|SEAT|20250723|12:46:39.254942|S|270|1.82|0|270
C|SEAT|20250723|12:48:40.379479|S|100|1.82|0|100
C|SEAT|20250723|12:49:04.611090|S|468|1.82|0|468
C|SEAT|20250723|12:49:04.611119|S|468|1.82|0|468
C|SEAT|20250723|12:49:04.611120|S|164|1.82|0|164
C|SEAT|20250723|12:49:06.798753|S|9|1.83|0|9
C|SEAT|20250723|13:19:26.498025|S|1058|1.84|0|1058
C|SEAT|20250723|13:19:26.498116|S|142|1.84|0|142
C|SEAT|20250723|13:19:26.498116|S|16|1.84|0|16
C|SEAT|20250723|13:19:26.498147|S|10|1.84|0|10
C|SEAT|20250723|13:19:26.498148|S|100|1.84|0|100
C|SEAT|20250723|13:19:26.498148|S|26|1.84|0|26
C|SEAT|20250723|13:29:35.638712|S|1|1.84|0|1
C|SEAT|20250723|13:30:10.655985|S|51|1.84|0|51
C|SEAT|20250723|13:38:49.729250|S|26|1.84|0|26
C|SEAT|20250723|13:44:52.366887|S|5|1.84|0|5
C|SEAT|20250723|13:44:52.366887|S|21|1.84|0|21
C|SEAT|20250723|13:49:59.543061|S|39|1.84|0|39
C|SEAT|20250723|13:49:59.543061|S|500|1.84|0|500
C|SEAT|20250723|13:49:59.543074|S|61|1.84|0|61
C|SEAT|20250723|13:49:59.543074|S|26|1.84|0|26
C|SEAT|20250723|13:49:59.544512|S|100|1.84|0|100
C|SEAT|20250723|13:50:09.355884|S|1072|1.84|0|1072
C|SEAT|20250723|13:50:09.355884|S|6|1.84|0|6
C|SEAT|20250723|13:50:09.355896|S|228|1.84|0|228
C|SEAT|20250723|13:50:20.067780|S|539|1.84|0|539
C|SEAT|20250723|13:50:20.067795|S|539|1.84|0|539
C|SEAT|20250723|13:50:20.067808|S|222|1.84|0|222
C|SEAT|20250723|13:51:06.658878|S|700|1.83|0|700
C|SEAT|20250723|14:26:11.653575|S|26|1.85|0|26
C|SEAT|20250723|14:28:05.674166|S|26|1.85|0|26
C|SEAT|20250723|14:29:15.058997|S|1250|1.84|0|1250
C|SEAT|20250723|14:29:23.728257|S|150|1.84|0|150
C|SEAT|20250723|14:29:23.738203|S|200|1.84|0|200
C|SEAT|20250723|14:29:23.738203|S|300|1.84|0|300
C|SEAT|20250723|14:29:23.744358|S|100|1.85|0|100
C|SEAT|20250723|14:33:23.995136|S|351|1.85|0|351
C|SEAT|20250723|14:33:23.995166|S|400|1.85|0|400
C|SEAT|20250723|14:33:23.995940|S|100|1.85|0|100
C|SEAT|20250723|14:34:39.014405|S|7|1.86|0|7
C|SEAT|20250723|14:34:44.607578|S|349|1.85|0|349
C|SEAT|20250723|14:34:44.607578|S|710|1.85|0|710
C|SEAT|20250723|14:34:44.608405|S|90|1.85|0|90
C|SEAT|20250723|14:50:30.615120|S|261|1.86|0|261
C|SEAT|20250723|14:50:30.615907|S|522|1.86|0|522
C|SEAT|20250723|14:50:31.439308|S|100|1.86|0|100
C|SEAT|20250723|14:50:31.439446|S|100|1.86|0|100
C|SEAT|20250723|14:51:49.492339|S|152|1.86|0|152
C|SEAT|20250723|14:51:58.133378|S|188|1.86|0|188
C|SEAT|20250723|14:51:58.133378|S|365|1.86|0|365
C|SEAT|20250723|14:51:58.136889|S|208|1.86|0|208
C|SEAT|20250723|14:51:58.139707|S|208|1.86|0|208
C|SEAT|20250723|14:51:58.517663|S|100|1.86|0|100
C|SEAT|20250723|15:00:34.547972|S|287|1.86|0|287
C|SEAT|20250723|15:01:46.744555|S|26|1.86|0|26
C|SEAT|20250723|15:02:28.644620|S|195|1.86|0|195
C|SEAT|20250723|15:02:29.651201|S|300|1.85|0|300
C|SEAT|20250723|15:02:29.651201|S|300|1.85|0|300
C|SEAT|20250723|15:04:47.407414|S|300|1.85|0|300
C|SEAT|20250723|15:04:47.407414|S|100|1.85|0|100
C|SEAT|20250723|15:04:47.407414|S|144|1.85|0|144
C|SEAT|20250723|15:28:28.648771|S|1|1.84|0|1
C|SEAT|20250723|15:38:57.045766|S|72|1.86|0|72
C|SEAT|20250723|15:38:58.045704|S|72|1.86|0|72
C|SEAT|20250723|15:41:35.679890|S|1100|1.86|0|1100
C|SEAT|20250723|15:41:35.679890|S|100|1.86|0|100
C|SEAT|20250723|15:49:12.149143|S|1|1.85|0|1
C|SEAT|20250723|15:58:57.175937|S|100|1.87|0|100
C|SEAT|20250723|15:58:57.758255|S|200|1.87|0|200
C|SEAT|20250723|15:59:01.119116|S|75|1.87|0|75
C|SEAT|20250723|15:59:01.119116|S|13|1.87|0|13
C|SEAT|20250723|15:59:05.883650|S|3|1.87|0|3
C|SEAT|20250723|15:59:05.890668|S|6|1.87|0|6
C|SEAT|20250723|15:59:40.724063|S|7|1.87|0|7
C|SEAT|20250723|15:59:40.729174|S|464|1.87|0|464
C|SEAT|20250723|15:59:40.729214|S|322|1.87|0|322
C|SEAT|20250723|15:59:40.729214|S|282|1.87|0|282
C|SEAT|20250723|15:59:40.729214|S|14|1.87|0|14
C|SEAT|20250723|15:59:50.051369|S|8|1.86|0|8
C|SEAT|20250723|15:59:50.051369|S|41|1.86|0|41
C|SEAT|20250723|15:59:50.068655|S|49|1.86|0|49
C|SEAT|20250723|15:59:51.554267|S|20|1.87|0|20
C|SEB|20250723|13:38:05.697141|S|1|3086|0|1
C|SEDG|20250723|09:30:06.707670|S|29|31.545|0|29
C|SEDG|20250723|09:30:06.707679|S|100|31.545|0|100
C|SEDG|20250723|09:30:06.707686|S|30|31.545|0|30
C|SEDG|20250723|09:31:03.649837|S|37|31.58|0|37
C|SEDG|20250723|09:31:03.649931|S|100|31.56|0|100
C|SEDG|20250723|09:31:03.674304|S|37|31.665|0|37
C|SEDG|20250723|09:32:15.648612|S|38|31.17|0|38
C|SEDG|20250723|09:32:15.648691|S|38|31.17|0|38
C|SEDG|20250723|09:32:23.091413|S|100|31.26|0|100
C|SEDG|20250723|09:32:38.701270|S|38|31.375|0|38
C|SEDG|20250723|09:33:14.297705|S|9|31.4|0|9
C|SEDG|20250723|09:42:24.302671|S|35|31|0|35
C|SEDG|20250723|09:46:20.677479|S|3|31|0|3
C|SEDG|20250723|09:46:44.449314|S|3|30.91|0|3
C|SEDG|20250723|09:47:19.602415|S|38|30.635|0|38
C|SEDG|20250723|09:47:25.667524|S|15|30.62|0|15
C|SEDG|20250723|09:47:25.667531|S|15|30.62|0|15
C|SEDG|20250723|09:48:11.673453|S|600|30.51|0|600
C|SEDG|20250723|09:48:51.677032|S|38|30.26|0|38
C|SEDG|20250723|09:48:56.235414|S|38|30.225|0|38
C|SEDG|20250723|09:48:56.235481|S|38|30.225|0|38
C|SEDG|20250723|09:48:56.235540|S|38|30.225|0|38
C|SEDG|20250723|09:50:42.843276|S|5|30.25|0|5
C|SEDG|20250723|09:51:28.556711|S|23|30.29|0|23
C|SEDG|20250723|09:53:32.571441|S|38|30.335|0|38
C|SEDG|20250723|09:53:32.571512|S|38|30.335|0|38
C|SEDG|20250723|09:53:40.745662|S|38|30.34|0|38
C|SEDG|20250723|09:54:03.290603|S|5|30.3|0|5
C|SEDG|20250723|09:56:38.816136|S|50|30.52|0|50
C|SEDG|20250723|09:56:40.048778|S|50|30.52|0|50
C|SEDG|20250723|09:57:39.230440|S|38|30.55|0|38
C|SEDG|20250723|09:58:13.956614|S|87|30.64|0|87
C|SEDG|20250723|09:58:13.956641|S|29|30.64|0|29
C|SEDG|20250723|10:02:04.652311|S|38|30.395|0|38
C|SEDG|20250723|10:06:31.394196|S|38|30.32|0|38
C|SEDG|20250723|10:06:43.811566|S|38|30.36|0|38
C|SEDG|20250723|10:08:15.602303|S|10|30.41|0|10
C|SEDG|20250723|10:08:55.668520|S|8|30.55|0|8
C|SEDG|20250723|10:09:48.084982|S|112|30.6|0|112
C|SEDG|20250723|10:09:48.085058|S|88|30.6|0|88
C|SEDG|20250723|10:09:48.085058|S|12|30.6|0|12
C|SEDG|20250723|10:09:48.085109|S|2|30.6|0|2
C|SEDG|20250723|10:09:48.085109|S|68|30.6|0|68
C|SEDG|20250723|10:10:18.907653|S|38|30.335|0|38
C|SEDG|20250723|10:10:18.907728|S|38|30.335|0|38
C|SEDG|20250723|10:11:59.763839|S|100|30.275|0|100
C|SEDG|20250723|10:16:28.306006|S|3|30.15|0|3
C|SEDG|20250723|10:16:28.308110|S|23|30.14|0|23
C|SEDG|20250723|10:18:18.604354|S|38|30.09|0|38
C|SEDG|20250723|10:18:18.604433|S|38|30.09|0|38
C|SEDG|20250723|10:18:18.604522|S|24|30.09|0|24
C|SEDG|20250723|10:18:25.968025|S|23|30.05|0|23
C|SEDG|20250723|10:18:35.709824|S|100|30.02|0|100
C|SEDG|20250723|10:20:06.822698|S|38|29.96|0|38
C|SEDG|20250723|10:20:06.822870|S|24|29.96|0|24
C|SEDG|20250723|10:20:07.072953|S|38|29.94|0|38
C|SEDG|20250723|10:26:41.722095|S|5|30.14|0|5
C|SEDG|20250723|10:26:41.723367|S|1|30.13|0|1
C|SEDG|20250723|10:32:54.798391|S|35|30.22|0|35
C|SEDG|20250723|10:46:30.435887|S|7|29.78|0|7
C|SEDG|20250723|10:46:32.349398|S|5|29.83|0|5
C|SEDG|20250723|10:49:13.238020|S|100|29.79|0|100
C|SEDG|20250723|10:49:13.585117|S|100|29.73|0|100
C|SEDG|20250723|10:50:40.218980|S|38|29.6|0|38
C|SEDG|20250723|10:50:50.979782|S|38|29.6|0|38
C|SEDG|20250723|10:50:50.979853|S|38|29.6|0|38
C|SEDG|20250723|10:50:50.980174|S|24|29.6|0|24
C|SEDG|20250723|10:51:04.063044|S|38|29.63|0|38
C|SEDG|20250723|10:51:04.063190|S|38|29.63|0|38
C|SEDG|20250723|10:51:04.063877|S|24|29.63|0|24
C|SEDG|20250723|10:52:02.559788|S|100|29.62|0|100
C|SEDG|20250723|10:52:07.791522|S|100|29.62|0|100
C|SEDG|20250723|10:52:08.033128|S|100|29.61|0|100
C|SEDG|20250723|10:54:43.258248|S|100|29.49|0|100
C|SEDG|20250723|11:01:51.499385|S|42|29.56|0|42
C|SEDG|20250723|11:01:51.499392|S|1|29.56|0|1
C|SEDG|20250723|11:14:29.079325|S|100|29.63|0|100
C|SEDG|20250723|11:17:25.648994|S|5|29.62|0|5
C|SEDG|20250723|11:28:57.184996|S|100|29.46|0|100
C|SEDG|20250723|11:31:01.717238|S|5|29.39|0|5
C|SEDG|20250723|11:39:06.137751|S|38|29.53|0|38
C|SEDG|20250723|11:42:36.177883|S|1|29.39|0|1
C|SEDG|20250723|12:02:26.025798|S|1|29.39|0|1
C|SEDG|20250723|12:02:26.035861|S|13|29.38|0|13
C|SEDG|20250723|12:02:26.035861|S|10|29.37|0|10
C|SEDG|20250723|12:10:29.584729|S|10|29.27|0|10
C|SEDG|20250723|12:19:59.934165|S|23|29.21|0|23
C|SEDG|20250723|12:19:59.934335|S|4|29.2|0|4
C|SEDG|20250723|12:19:59.946509|S|23|29.18|0|23
C|SEDG|20250723|12:22:01.012379|S|50|29.2|0|50
C|SEDG|20250723|12:43:09.659942|S|38|29.4|0|38
C|SEDG|20250723|13:32:09.232768|S|100|28.62|0|100
C|SEDG|20250723|13:32:09.232768|S|16|28.62|0|16
C|SEDG|20250723|13:32:09.232780|S|16|28.62|0|16
C|SEDG|20250723|13:32:09.232780|S|100|28.62|0|100
C|SEDG|20250723|13:32:09.232793|S|62|28.62|0|62
C|SEDG|20250723|13:32:09.232809|S|16|28.62|0|16
C|SEDG|20250723|13:32:09.232821|S|16|28.62|0|16
C|SEDG|20250723|13:32:09.232832|S|38|28.62|0|38
C|SEDG|20250723|13:32:09.232914|S|38|28.63|0|38
C|SEDG|20250723|13:32:09.232975|S|38|28.63|0|38
C|SEDG|20250723|13:32:09.233034|S|38|28.63|0|38
C|SEDG|20250723|13:32:09.233094|S|38|28.63|0|38
C|SEDG|20250723|13:32:09.233151|S|38|28.63|0|38
C|SEDG|20250723|13:32:09.233208|S|38|28.63|0|38
C|SEDG|20250723|13:32:09.233269|S|38|28.63|0|38
C|SEDG|20250723|13:32:09.233325|S|38|28.63|0|38
C|SEDG|20250723|13:44:19.118603|S|62|29.03|0|62
C|SEDG|20250723|13:49:39.599097|S|2|29.06|0|2
C|SEDG|20250723|14:01:45.399616|S|14|28.87|0|14
C|SEDG|20250723|14:01:45.399630|S|66|28.87|0|66
C|SEDG|20250723|14:03:28.769213|S|100|28.96|0|100
C|SEDG|20250723|14:14:20.386716|S|80|29.23|0|80
C|SEDG|20250723|14:34:26.220793|S|80|29.255|0|80
C|SEDG|20250723|14:37:34.378726|E|25|29.25|0|25
C|SEDG|20250723|14:40:08.183873|S|80|29.245|0|80
C|SEDG|20250723|14:42:42.971668|S|100|29.27|0|100
C|SEDG|20250723|14:50:48.001115|S|40|29.06|0|40
C|SEDG|20250723|14:52:00.282062|S|100|29.04|0|100
C|SEDG|20250723|14:55:16.125009|S|100|28.92|0|100
C|SEDG|20250723|15:00:20.164816|S|5|29.03|0|5
C|SEDG|20250723|15:00:20.164835|S|25|29.03|0|25
C|SEDG|20250723|15:03:57.235756|S|100|29.09|0|100
C|SEDG|20250723|15:07:37.876058|S|100|29.13|0|100
C|SEDG|20250723|15:13:33.143339|S|100|29.22|0|100
C|SEDG|20250723|15:13:51.242909|S|100|29.21|0|100
C|SEDG|20250723|15:20:19.457156|S|100|29.04|0|100
C|SEDG|20250723|15:20:19.457156|S|82|29.04|0|82
C|SEDG|20250723|15:20:26.729606|S|150|29.005|0|150
C|SEDG|20250723|15:21:16.210961|S|72|28.935|0|72
C|SEDG|20250723|15:23:10.058249|S|100|28.98|0|100
C|SEDG|20250723|15:24:38.383442|S|13|28.93|0|13
C|SEDG|20250723|15:24:38.383679|S|67|28.93|0|67
C|SEDG|20250723|15:24:38.383734|S|36|28.93|0|36
C|SEDG|20250723|15:29:29.123471|S|14|28.95|0|14
C|SEDG|20250723|15:31:18.318664|S|9|28.87|0|9
C|SEDG|20250723|15:31:18.318718|S|38|28.87|0|38
C|SEDG|20250723|15:31:18.318796|S|38|28.87|0|38
C|SEDG|20250723|15:31:18.318860|S|38|28.87|0|38
C|SEDG|20250723|15:31:18.318921|S|38|28.87|0|38
C|SEDG|20250723|15:31:18.318981|S|38|28.87|0|38
C|SEDG|20250723|15:31:18.319041|S|1|28.87|0|1
C|SEDG|20250723|15:34:38.128600|S|22|28.87|0|22
C|SEDG|20250723|15:34:38.128628|S|78|28.87|0|78
C|SEDG|20250723|15:34:38.128629|S|79|28.87|0|79
C|SEDG|20250723|15:34:38.128629|S|21|28.87|0|21
C|SEDG|20250723|15:37:18.580851|S|100|28.76|0|100
C|SEDG|20250723|15:41:50.515808|S|29|28.87|0|29
C|SEDG|20250723|15:42:06.403221|S|38|28.87|0|38
C|SEDG|20250723|15:42:06.403297|S|38|28.87|0|38
C|SEDG|20250723|15:42:14.138826|E|96|28.86|0|96
C|SEDG|20250723|15:43:00.175538|S|100|28.82|0|100
C|SEDG|20250723|15:45:42.924229|S|38|28.785|0|38
C|SEDG|20250723|15:47:25.104448|S|20|28.815|0|20
C|SEDG|20250723|15:51:57.217104|S|190|28.85|0|190
C|SEDG|20250723|15:51:57.217164|S|38|28.85|0|38
C|SEDG|20250723|15:51:57.217243|S|38|28.85|0|38
C|SEDG|20250723|15:51:57.217302|S|38|28.85|0|38
C|SEDG|20250723|15:51:57.217359|S|38|28.85|0|38
C|SEDG|20250723|15:51:57.217415|S|38|28.85|0|38
C|SEDG|20250723|15:51:57.217474|S|20|28.85|0|20
C|SEDG|20250723|15:52:27.843883|S|6|28.86|0|6
C|SEDG|20250723|15:52:27.913444|S|94|28.86|0|94
C|SEDG|20250723|15:56:19.380804|S|25|28.985|0|25
C|SEDG|20250723|15:56:59.069400|S|82|29.005|0|82
C|SEDG|20250723|15:57:10.888078|S|200|28.99|0|200
C|SEDG|20250723|15:57:10.903818|S|200|28.99|0|200
C|SEE|20250723|10:17:57.185436|S|4|31.58|0|4
C|SEE|20250723|10:20:00.129250|S|3|31.69|0|3
C|SEE|20250723|11:16:49.081478|S|5|31.6|0|5
C|SEE|20250723|11:41:59.187774|S|112|31.47|0|112
C|SEE|20250723|12:46:41.542396|S|4|31.58|0|4
C|SEE|20250723|13:24:26.036050|S|150|31.61|0|150
C|SEE|20250723|13:38:46.946564|S|122|31.61|0|122
C|SEE|20250723|15:26:48.493450|S|20|31.37|0|20
C|SEE|20250723|15:58:01.766594|S|15|31.47|0|15
C|SEE|20250723|15:58:01.767120|S|35|31.47|0|35
C|SEED|20250723|10:40:09.254636|S|100|1.06|0|100
C|SEER|20250723|10:13:08.336537|S|28|2.16|0|28
C|SEER|20250723|10:29:55.056985|S|2|2.18|0|2
C|SEER|20250723|11:04:56.302454|S|5|2.19|0|5
C|SEER|20250723|11:23:27.726399|S|100|2.17|0|100
C|SEER|20250723|12:29:53.605722|S|32|2.15|0|32
C|SEER|20250723|12:34:12.019182|S|28|2.15|0|28
C|SEER|20250723|12:42:13.476605|S|33|2.15|0|33
C|SEER|20250723|12:44:10.221837|S|33|2.15|0|33
C|SEER|20250723|13:04:32.822211|S|23|2.15|0|23
C|SEER|20250723|13:24:16.201271|S|2|2.14|0|2
C|SEER|20250723|15:59:50.557876|S|50|2.14|0|50
C|SEER|20250723|15:59:56.949186|S|14|2.14|0|14
C|SEI|20250723|09:55:06.626080|S|100|29.59|0|100
C|SEI|20250723|09:58:08.881910|S|100|29.76|0|100
C|SEI|20250723|10:03:14.054928|S|100|29.745|0|100
C|SEI|20250723|10:03:14.055353|S|188|29.745|0|188
C|SEI|20250723|10:12:24.082060|S|100|29.69|0|100
C|SEI|20250723|11:06:28.335768|S|49|30.57|0|49
C|SEI|20250723|11:28:46.088840|S|100|30.44|0|100
C|SEI|20250723|11:52:47.211552|S|3|30.16|0|3
C|SEI|20250723|12:52:41.054150|S|100|30.18|0|100
C|SEI|20250723|14:33:07.022997|S|100|29.88|0|100
C|SEI|20250723|14:33:07.022997|S|99|29.88|0|99
C|SEI|20250723|14:33:07.023006|S|1|29.88|0|1
C|SEI|20250723|14:57:46.654825|S|100|29.85|0|100
C|SEI|20250723|14:57:46.654825|S|100|29.86|0|100
C|SEI|20250723|14:57:46.654865|S|20|29.86|0|20
C|SEI|20250723|15:01:49.526758|S|3|29.74|0|3
C|SEI|20250723|15:29:11.622377|S|3|29.86|0|3
C|SEI|20250723|15:32:14.051074|S|100|29.83|0|100
C|SEI|20250723|15:32:14.051074|S|11|29.83|0|11
C|SEI|20250723|15:32:14.051216|S|11|29.83|0|11
C|SEI|20250723|15:32:14.051216|S|89|29.83|0|89
C|SEI|20250723|15:32:14.051278|S|89|29.83|0|89
C|SEI|20250723|15:34:10.230739|S|3|29.91|0|3
C|SEI|20250723|15:42:53.735072|S|100|29.59|0|100
C|SEI|20250723|15:46:34.167187|S|100|29.61|0|100
C|SEI|20250723|15:46:34.167187|S|100|29.61|0|100
C|SEI|20250723|15:47:34.090150|S|100|29.46|0|100
C|SEI|20250723|15:47:34.090206|S|100|29.46|0|100
C|SEI|20250723|15:50:25.706872|S|6|29.43|0|6
C|SEI|20250723|15:51:48.592321|S|22|29.34|0|22
C|SEI|20250723|15:51:48.592377|S|78|29.34|0|78
C|SEI|20250723|15:55:52.468575|S|15|29.1|0|15
C|SEI|20250723|15:55:52.601821|S|100|29.125|0|100
C|SEIC|20250723|10:05:06.551743|S|140|90.48|0|140
C|SEIC|20250723|10:05:06.551743|S|125|90.48|0|125
C|SEIC|20250723|10:07:34.329833|S|54|90.56|0|54
C|SEIC|20250723|10:07:34.330021|S|73|90.56|0|73
C|SEIC|20250723|10:09:52.672583|S|77|90.76|0|77
C|SEIC|20250723|10:09:52.672606|S|149|90.76|0|149
C|SEIC|20250723|10:14:23.987157|S|193|90.54|0|193
C|SEIC|20250723|10:14:23.989936|S|17|90.54|0|17
C|SEIC|20250723|10:14:23.989945|S|111|90.54|0|111
C|SEIC|20250723|10:31:27.687039|S|9|90.58|0|9
C|SEIC|20250723|10:49:10.372034|S|50|90.55|0|50
C|SEIC|20250723|11:24:29.734657|S|121|90.61|0|121
C|SEIC|20250723|11:50:01.075685|S|100|90.49|0|100
C|SEIC|20250723|11:50:04.477313|S|2|90.47|0|2
C|SEIC|20250723|13:25:17.192870|S|1|89.79|0|1
C|SEIC|20250723|13:29:09.200838|S|100|89.7|0|100
C|SEIC|20250723|14:40:01.462555|S|12|89.68|0|12
C|SEIC|20250723|14:45:50.502804|S|100|89.95|0|100
C|SEIC|20250723|14:45:50.502804|S|50|89.95|0|50
C|SEIC|20250723|14:53:00.134498|S|15|90|0|15
C|SEIC|20250723|14:56:08.838188|S|50|89.93|0|50
C|SEIC|20250723|15:10:49.707442|S|72|90.09|0|72
C|SEIC|20250723|15:11:58.528994|S|4|90.1|0|4
C|SEIC|20250723|15:14:52.620482|S|100|90.09|0|100
C|SEIC|20250723|15:31:01.790202|S|3|89.95|0|3
C|SEIC|20250723|15:39:27.058293|S|100|89.93|0|100
C|SEIC|20250723|15:46:49.573462|S|19|89.96|0|19
C|SEIC|20250723|15:54:34.549240|S|52|90.01|0|52
C|SEIC|20250723|15:54:40.952420|S|56|90.01|0|56
C|SEIM|20250723|12:34:42.300856|S|935|42.65|0|935
C|SEIM|20250723|12:53:04.778611|S|137|42.7|0|137
C|SEIM|20250723|12:53:04.778611|S|100|42.69|0|100
C|SEIM|20250723|12:53:53.999215|S|273|42.7|0|273
C|SEIM|20250723|12:54:14.346716|S|2|42.7|0|2
C|SEIM|20250723|13:04:03.561663|S|100|42.71|0|100
C|SEIM|20250723|13:08:39.746187|S|209|42.7|0|209
C|SEIM|20250723|13:15:30.425623|S|251|42.63|0|251
C|SEIM|20250723|13:19:26.713356|S|158|42.64|0|158
C|SEIM|20250723|14:16:02.673406|S|558|42.72|0|558
C|SEIM|20250723|14:30:56.989144|S|190|42.74|0|190
C|SEIM|20250723|14:35:06.852146|S|28|42.73|0|28
C|SEIM|20250723|14:59:01.545383|S|329|42.74|0|329
C|SEIM|20250723|15:10:43.839511|S|90|42.75|0|90
C|SEIM|20250723|15:13:54.614011|S|300|42.74|0|300
C|SEIM|20250723|15:19:59.347130|S|102|42.75|0|102
C|SEIM|20250723|15:24:04.689507|S|304|42.75|0|304
C|SEIM|20250723|15:32:46.901782|S|119|42.74|0|119
C|SEIQ|20250723|09:33:12.454955|S|100|37.46|0|100
C|SEIQ|20250723|10:03:20.726072|S|28|37.37|0|28
C|SEIQ|20250723|10:15:06.033336|S|57|37.38|0|57
C|SEIQ|20250723|10:59:04.278750|S|140|37.41|0|140
C|SEIQ|20250723|10:59:04.285103|S|115|37.41|0|115
C|SEIQ|20250723|11:04:23.395514|S|70|37.4|0|70
C|SEIQ|20250723|11:15:14.259163|S|301|37.39|0|301
C|SEIQ|20250723|11:17:22.442314|S|102|37.39|0|102
C|SEIQ|20250723|11:17:35.787478|S|14|37.39|0|14
C|SEIQ|20250723|12:34:42.311022|S|100|37.4|0|100
C|SEIQ|20250723|12:34:42.311022|S|431|37.41|0|431
C|SEIQ|20250723|12:58:33.991256|S|149|37.43|0|149
C|SEIQ|20250723|13:38:01.203382|S|342|37.5|0|342
C|SEIQ|20250723|13:45:35.341880|S|40|37.51|0|40
C|SEIQ|20250723|13:47:24.888447|S|218|37.52|0|218
C|SEIQ|20250723|13:47:24.896719|S|2|37.52|0|2
C|SEIQ|20250723|13:49:46.304143|S|218|37.52|0|218
C|SEIQ|20250723|14:16:02.676606|S|317|37.52|0|317
C|SEIQ|20250723|14:20:15.123688|S|247|37.51|0|247
C|SEIQ|20250723|14:26:30.714506|S|234|37.51|0|234
C|SEIQ|20250723|14:30:56.940351|S|9|37.51|0|9
C|SEIQ|20250723|14:35:06.853385|S|16|37.51|0|16
C|SEIQ|20250723|14:38:13.258290|S|12|37.51|0|12
C|SEIQ|20250723|14:39:55.118098|S|177|37.51|0|177
C|SEIQ|20250723|14:59:01.539623|S|187|37.48|0|187
C|SEIQ|20250723|15:13:54.623577|S|171|37.48|0|171
C|SEIQ|20250723|15:17:58.672632|S|275|37.47|0|275
C|SEIQ|20250723|15:19:24.173291|S|275|37.48|0|275
C|SEIQ|20250723|15:19:59.329523|S|58|37.48|0|58
C|SEIQ|20250723|15:32:46.894901|S|69|37.47|0|69
C|SEIQ|20250723|15:49:17.195594|S|574|37.47|0|574
C|SEIS|20250723|10:20:24.584146|S|2|26.12|0|2
C|SEIS|20250723|10:50:45.308885|S|189|26.14|0|189
C|SEIS|20250723|10:50:45.308885|S|100|26.13|0|100
C|SEIS|20250723|10:59:04.293394|S|100|26.14|0|100
C|SEIS|20250723|10:59:04.293395|S|74|26.15|0|74
C|SEIS|20250723|10:59:04.297525|S|139|26.15|0|139
C|SEIS|20250723|11:15:14.258614|S|375|26.15|0|375
C|SEIS|20250723|11:34:13.579574|S|69|26.13|0|69
C|SEIS|20250723|14:30:56.970397|S|133|26.18|0|133
C|SEIS|20250723|14:35:06.854916|S|19|26.17|0|19
C|SEIS|20250723|15:32:46.893541|S|83|26.2|0|83
C|SEIS|20250723|15:59:46.366313|S|100|26.21|0|100
C|SEIS|20250723|15:59:46.732179|S|100|26.21|0|100
C|SEIS|20250723|15:59:46.732179|S|600|26.22|0|600
C|SEIS|20250723|15:59:47.068777|S|600|26.22|0|600
C|SEIS|20250723|15:59:47.068777|S|100|26.21|0|100
C|SEIV|20250723|11:04:23.399803|S|142|36.47|0|142
C|SEIV|20250723|11:17:22.418286|S|211|36.47|0|211
C|SEIV|20250723|11:17:35.790052|S|28|36.47|0|28
C|SEIV|20250723|11:34:13.590337|S|120|36.47|0|120
C|SEIV|20250723|11:55:27.094672|S|100|36.47|0|100
C|SEIV|20250723|11:55:27.094673|S|569|36.48|0|569
C|SEIV|20250723|12:34:59.306241|S|1097|36.49|0|1097
C|SEIV|20250723|12:53:04.781218|S|277|36.52|0|277
C|SEIV|20250723|12:53:53.963246|S|322|36.52|0|322
C|SEIV|20250723|12:58:33.982495|S|307|36.52|0|307
C|SEIV|20250723|13:08:39.688525|S|247|36.54|0|247
C|SEIV|20250723|13:15:30.422880|S|293|36.51|0|293
C|SEIV|20250723|13:19:26.716288|S|187|36.51|0|187
C|SEIV|20250723|13:24:44.854292|S|123|36.53|0|123
C|SEIV|20250723|13:45:35.338148|S|60|36.57|0|60
C|SEIV|20250723|13:47:24.871534|S|449|36.58|0|449
C|SEIV|20250723|13:51:14.405045|S|102|36.53|0|102
C|SEIV|20250723|14:16:02.669442|S|654|36.57|0|654
C|SEIV|20250723|14:26:30.705516|S|483|36.59|0|483
C|SEIV|20250723|14:35:06.849602|S|33|36.58|0|33
C|SEIV|20250723|14:38:13.261130|S|24|36.58|0|24
C|SEIV|20250723|14:39:55.103025|S|364|36.58|0|364
C|SEIV|20250723|14:59:01.530058|S|386|36.57|0|386
C|SEIV|20250723|15:13:54.607149|S|351|36.57|0|351
C|SEIV|20250723|15:19:24.163292|S|408|36.57|0|408
C|SEIV|20250723|15:19:59.340207|S|121|36.57|0|121
C|SEIV|20250723|15:24:04.681749|S|357|36.57|0|357
C|SEIV|20250723|15:59:46.241191|S|2000|36.59|0|2000
C|SEIV|20250723|15:59:46.554791|S|2000|36.59|0|2000
C|SEIV|20250723|15:59:46.896668|S|1788|36.59|0|1788
C|SELV|20250723|09:38:56.932097|S|206|31.17|0|206
C|SELV|20250723|13:29:47.240991|S|100|31.2|0|100
C|SELV|20250723|15:59:50.865127|S|49|31.24|0|49
C|SEM|20250723|12:48:39.818035|S|20|14.56|0|20
C|SEM|20250723|14:01:30.557053|S|100|14.55|0|100
C|SEM|20250723|14:05:44.550615|S|16|14.575|0|16
C|SEM|20250723|14:10:59.675196|S|1|14.59|0|1
C|SEM|20250723|15:06:01.720271|S|126|14.58|0|126
C|SEM|20250723|15:16:41.863299|S|32|14.56|0|32
C|SEM|20250723|15:59:48.480743|S|1|14.725|0|1
C|SEM|20250723|15:59:56.773213|S|22|14.73|0|22
C|SEMR|20250723|10:24:23.458700|S|100|9.705|0|100
C|SEMR|20250723|10:58:56.414436|S|150|9.72|0|150
C|SEMR|20250723|11:15:26.875063|S|100|9.705|0|100
C|SEMR|20250723|11:33:34.017115|S|100|9.795|0|100
C|SEMR|20250723|11:47:13.398423|S|100|9.82|0|100
C|SEMR|20250723|12:08:23.965830|S|100|9.8|0|100
C|SEMR|20250723|12:30:42.946997|S|100|9.825|0|100
C|SEMR|20250723|12:43:47.067714|S|100|9.835|0|100
C|SEMR|20250723|12:52:28.562373|S|100|9.835|0|100
C|SEMR|20250723|15:21:28.876455|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.380537|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.380537|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.380538|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.381287|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.381748|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.382211|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.382682|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.383114|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.383805|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.384515|S|100|9.95|0|100
C|SEMR|20250723|15:22:26.389714|S|100|9.95|0|100
C|SEMR|20250723|15:25:39.789755|S|300|9.95|0|300
C|SEMR|20250723|15:25:39.791645|S|100|9.95|0|100
C|SEMR|20250723|15:25:39.792457|S|100|9.95|0|100
C|SEMR|20250723|15:25:39.793184|S|100|9.95|0|100
C|SEMR|20250723|15:25:39.793904|S|100|9.95|0|100
C|SEMR|20250723|15:25:39.794882|S|100|9.95|0|100
C|SEMR|20250723|15:25:39.795719|S|100|9.95|0|100
C|SEMR|20250723|15:25:45.896240|S|100|9.95|0|100
C|SEMR|20250723|15:34:14.916865|S|100|9.95|0|100
C|SEMR|20250723|15:34:17.916863|S|100|9.95|0|100
C|SEMR|20250723|15:34:18.216882|S|100|9.95|0|100
C|SEMR|20250723|15:37:22.310311|S|100|9.95|0|100
C|SEMR|20250723|15:37:22.310311|S|200|9.955|0|200
C|SEMR|20250723|15:37:22.310311|S|53|9.95|0|53
C|SEMR|20250723|15:37:22.310317|S|47|9.95|0|47
C|SEMR|20250723|15:37:22.310333|S|47|9.95|0|47
C|SEMR|20250723|15:37:22.310333|S|100|9.95|0|100
C|SEMR|20250723|15:38:38.108510|S|300|9.95|0|300
C|SEMR|20250723|15:39:15.053544|S|100|9.95|0|100
C|SEMR|20250723|15:39:15.053544|S|100|9.95|0|100
C|SEMR|20250723|15:39:15.053545|S|100|9.95|0|100
C|SEMR|20250723|15:39:15.054539|S|100|9.95|0|100
C|SEMR|20250723|15:39:15.060634|S|1305|9.95|0|1305
C|SEMR|20250723|15:39:16.226063|S|79|9.955|0|79
C|SEMR|20250723|15:41:38.386938|S|79|9.95|0|79
C|SEMR|20250723|15:41:38.386938|S|221|9.95|0|221
C|SEMR|20250723|15:41:38.387921|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.503738|S|86|9.95|0|86
C|SEMR|20250723|15:41:38.504499|S|5|9.95|0|5
C|SEMR|20250723|15:41:38.504555|S|95|9.95|0|95
C|SEMR|20250723|15:41:38.507955|S|183|9.95|0|183
C|SEMR|20250723|15:41:38.507995|S|17|9.95|0|17
C|SEMR|20250723|15:41:38.508406|S|183|9.95|0|183
C|SEMR|20250723|15:41:38.508830|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.509217|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.509643|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.510053|S|183|9.95|0|183
C|SEMR|20250723|15:41:38.510082|S|17|9.95|0|17
C|SEMR|20250723|15:41:38.510481|S|183|9.95|0|183
C|SEMR|20250723|15:41:38.510912|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.511345|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.511779|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.512215|S|200|9.95|0|200
C|SEMR|20250723|15:41:38.512887|S|177|9.95|0|177
C|SEMR|20250723|15:42:54.048305|S|190|9.95|0|190
C|SEMR|20250723|15:42:55.962642|S|10|9.95|0|10
C|SEMR|20250723|15:42:55.962643|S|190|9.95|0|190
C|SEMR|20250723|15:42:55.962643|S|100|9.95|0|100
C|SEMR|20250723|15:42:55.965941|S|200|9.95|0|200
C|SEMR|20250723|15:43:42.473289|S|52|9.95|0|52
C|SEMR|20250723|15:44:05.584175|S|60|9.95|0|60
C|SEMR|20250723|15:44:42.964012|S|36|9.95|0|36
C|SEMR|20250723|15:44:42.964012|S|10|9.95|0|10
C|SEMR|20250723|15:44:44.210905|S|88|9.95|0|88
C|SEMR|20250723|15:46:41.472876|S|100|9.96|0|100
C|SEMR|20250723|15:48:31.162562|S|100|9.95|0|100
C|SEMR|20250723|15:48:31.162562|S|100|9.95|0|100
C|SEMR|20250723|15:48:42.038554|S|100|9.95|0|100
C|SEMR|20250723|15:49:21.671540|S|33|9.95|0|33
C|SEMR|20250723|15:49:21.671540|S|67|9.95|0|67
C|SEMR|20250723|15:49:27.353050|S|100|9.95|0|100
C|SEMR|20250723|15:49:27.353050|S|67|9.95|0|67
C|SEMR|20250723|15:49:29.218320|S|34|9.95|0|34
C|SEMR|20250723|15:49:29.232216|S|32|9.95|0|32
C|SEMR|20250723|15:49:29.232216|S|30|9.95|0|30
C|SEMR|20250723|15:49:29.232216|S|24|9.95|0|24
C|SEMR|20250723|15:50:30.827092|S|100|9.94|0|100
C|SEMR|20250723|15:50:59.824680|S|100|9.94|0|100
C|SEMR|20250723|15:53:27.013613|S|117|9.95|0|117
C|SEMR|20250723|15:57:28.293496|S|236|10|0|236
C|SEMR|20250723|15:57:28.293513|S|164|10|0|164
C|SEMR|20250723|15:59:29.403116|S|35|10|0|35
C|SEMR|20250723|15:59:31.602568|S|40|10|0|40
C|SEMR|20250723|15:59:49.575259|S|100|10|0|100
C|SEMR|20250723|15:59:54.683404|S|100|10.01|0|100
C|SEMR|20250723|15:59:58.477155|S|100|10|0|100
C|SENEA|20250723|10:07:48.517237|S|1|103.81|0|1
C|SENEA|20250723|10:08:01.615482|S|1|104.04|0|1
C|SENEA|20250723|10:08:34.113807|S|1|103.895|0|1
C|SENEA|20250723|10:08:47.150984|S|1|104|0|1
C|SENEA|20250723|10:10:28.865563|S|1|104|0|1
C|SENEA|20250723|12:55:46.232703|S|1|103.26|0|1
C|SENEA|20250723|13:44:05.122455|S|1|103.7|0|1
C|SENEA|20250723|13:47:03.352996|S|20|104.09|0|20
C|SENEA|20250723|13:47:03.352996|S|25|104.19|0|25
C|SENEA|20250723|13:47:03.354355|S|4|104.5|0|4
C|SENEA|20250723|13:47:03.354405|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354463|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354520|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354577|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354633|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354687|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354741|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354796|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.354849|S|3|104.5|0|3
C|SENEA|20250723|13:47:03.371490|S|69|104.5|0|69
C|SENEA|20250723|14:39:54.095916|S|4|104.66|0|4
C|SENEA|20250723|15:41:28.984044|S|3|104.56|0|3
C|SENEA|20250723|15:41:28.984105|S|3|104.56|0|3
C|SENS|20250723|10:07:52.403628|S|100|.5857|0|100
C|SENS|20250723|10:07:52.537461|S|100|.5855|0|100
C|SENS|20250723|10:07:52.687455|S|100|.5882|0|100
C|SENS|20250723|10:07:52.838579|S|100|.5899|0|100
C|SENS|20250723|10:07:52.973095|S|100|.5936|0|100
C|SENS|20250723|10:07:53.100927|S|100|.591|0|100
C|SENS|20250723|10:07:53.249780|S|100|.5924|0|100
C|SENS|20250723|10:07:53.383857|S|100|.5931|0|100
C|SENS|20250723|10:12:16.910725|S|100|.588|0|100
C|SENS|20250723|10:14:54.203454|S|100|.5867|0|100
C|SENS|20250723|10:43:33.154362|S|100|.5839|0|100
C|SENS|20250723|10:58:18.039698|S|100|.5814|0|100
C|SENS|20250723|11:08:52.786308|S|100|.5847|0|100
C|SENS|20250723|11:26:38.589999|S|100|.5943|0|100
C|SENS|20250723|12:04:49.001497|S|100|.5888|0|100
C|SENS|20250723|12:08:30.115319|S|100|.5888|0|100
C|SENS|20250723|14:57:53.802502|S|100|.5879|0|100
C|SEPM|20250723|13:33:59.610708|S|1|30.97|0|1
C|SEPN|20250723|10:30:58.042901|S|1|12.92|0|1
C|SEPN|20250723|13:49:55.075279|S|1|13.21|0|1
C|SEPN|20250723|15:48:31.509545|S|1|13.45|0|1
C|SEPW|20250723|15:43:15.200705|S|100|30.51|0|100
C|SEPZ|20250723|14:47:47.341884|S|100|40.63|0|100
C|SEPZ|20250723|14:54:00.342943|S|100|40.63|0|100
C|SERA|20250723|11:24:02.536034|S|100|3.12|0|100
C|SERA|20250723|11:59:01.000874|S|110|3.06|0|110
C|SERA|20250723|15:29:28.936564|S|5|3.12|0|5
C|SERA|20250723|15:29:34.542771|S|6|3.12|0|6
C|SERA|20250723|15:29:40.248528|S|5|3.12|0|5
C|SERA|20250723|15:29:43.050787|S|1|3.12|0|1
C|SERV|20250723|09:47:24.230417|S|10|10.905|0|10
C|SERV|20250723|09:47:24.230505|S|10|10.905|0|10
C|SERV|20250723|09:47:24.230561|S|10|10.905|0|10
C|SERV|20250723|09:56:16.117912|S|100|10.97|0|100
C|SERV|20250723|09:56:59.270781|S|10|10.945|0|10
C|SERV|20250723|10:08:58.456932|S|100|11.025|0|100
C|SERV|20250723|10:10:45.791166|S|100|11.065|0|100
C|SERV|20250723|10:18:54.422756|S|10|11.035|0|10
C|SERV|20250723|10:18:54.422817|S|10|11.035|0|10
C|SERV|20250723|10:19:43.371497|S|10|10.985|0|10
C|SERV|20250723|10:19:43.371566|S|10|10.985|0|10
C|SERV|20250723|10:23:58.787257|S|10|11.05|0|10
C|SERV|20250723|10:23:58.787322|S|10|11.05|0|10
C|SERV|20250723|10:25:16.583888|S|10|10.995|0|10
C|SERV|20250723|10:25:16.583949|S|10|10.995|0|10
C|SERV|20250723|10:25:16.584005|S|10|10.995|0|10
C|SERV|20250723|10:25:16.584062|S|10|10.995|0|10
C|SERV|20250723|10:29:05.094454|S|100|11.07|0|100
C|SERV|20250723|10:29:05.094620|S|16|11.07|0|16
C|SERV|20250723|10:36:04.604260|S|100|11.09|0|100
C|SERV|20250723|10:50:52.538558|S|60|11.08|0|60
C|SERV|20250723|10:53:48.639329|S|100|11.13|0|100
C|SERV|20250723|10:55:59.971329|S|10|11.14|0|10
C|SERV|20250723|11:13:09.212770|S|41|11.17|0|41
C|SERV|20250723|11:13:09.212780|S|59|11.17|0|59
C|SERV|20250723|11:13:09.212797|S|20|11.17|0|20
C|SERV|20250723|11:13:09.212812|S|100|11.17|0|100
C|SERV|20250723|11:13:09.212851|S|100|11.17|0|100
C|SERV|20250723|11:13:09.213044|S|10|11.17|0|10
C|SERV|20250723|11:15:36.186747|S|100|11.11|0|100
C|SERV|20250723|11:25:33.515186|S|85|11.15|0|85
C|SERV|20250723|11:25:33.515270|S|15|11.15|0|15
C|SERV|20250723|11:32:55.761542|S|10|11.165|0|10
C|SERV|20250723|11:33:56.255566|S|100|11.17|0|100
C|SERV|20250723|11:35:31.547018|S|100|11.165|0|100
C|SERV|20250723|11:41:48.694725|S|10|11.225|0|10
C|SERV|20250723|11:44:47.766579|S|116|11.23|0|116
C|SERV|20250723|11:54:31.079579|S|2|11.21|0|2
C|SERV|20250723|12:02:27.626230|S|100|11.255|0|100
C|SERV|20250723|12:04:06.178885|S|110|11.215|0|110
C|SERV|20250723|12:09:36.319432|S|110|11.285|0|110
C|SERV|20250723|12:09:41.611284|S|110|11.32|0|110
C|SERV|20250723|12:10:31.402423|S|100|11.28|0|100
C|SERV|20250723|12:10:31.402482|S|10|11.28|0|10
C|SERV|20250723|12:12:58.711644|S|2|11.24|0|2
C|SERV|20250723|12:19:17.183290|S|100|11.27|0|100
C|SERV|20250723|12:19:17.183686|S|1|11.27|0|1
C|SERV|20250723|12:59:11.642048|S|47|11.41|0|47
C|SERV|20250723|13:37:53.715141|S|110|11.285|0|110
C|SERV|20250723|13:38:34.842510|S|110|11.275|0|110
C|SERV|20250723|13:40:15.368395|S|3|11.275|0|3
C|SERV|20250723|13:40:15.368460|S|3|11.275|0|3
C|SERV|20250723|13:40:15.368472|S|10|11.275|0|10
C|SERV|20250723|14:03:11.798436|S|116|11.395|0|116
C|SERV|20250723|14:09:41.750773|S|100|11.48|0|100
C|SERV|20250723|14:16:28.272789|S|4|11.575|0|4
C|SERV|20250723|14:18:32.265508|S|41|11.59|0|41
C|SERV|20250723|14:18:32.265508|S|4|11.59|0|4
C|SERV|20250723|14:38:09.571265|S|18|11.48|0|18
C|SERV|20250723|14:44:31.001530|S|10|11.48|0|10
C|SERV|20250723|14:44:38.121088|S|100|11.48|0|100
C|SERV|20250723|14:44:39.061579|S|116|11.485|0|116
C|SERV|20250723|14:45:41.158014|S|116|11.485|0|116
C|SERV|20250723|14:50:05.936103|S|116|11.505|0|116
C|SERV|20250723|14:50:16.289252|S|116|11.515|0|116
C|SERV|20250723|14:51:27.874937|S|10|11.51|0|10
C|SERV|20250723|14:52:58.470694|S|100|11.505|0|100
C|SERV|20250723|14:57:49.085019|S|116|11.495|0|116
C|SERV|20250723|15:00:41.534144|S|116|11.535|0|116
C|SERV|20250723|15:00:41.534231|S|116|11.535|0|116
C|SERV|20250723|15:01:49.543871|S|13|11.53|0|13
C|SERV|20250723|15:07:39.858440|S|68|11.575|0|68
C|SERV|20250723|15:08:27.578010|S|78|11.58|0|78
C|SERV|20250723|15:11:54.902255|S|100|11.665|0|100
C|SERV|20250723|15:15:50.266108|S|49|11.625|0|49
C|SERV|20250723|15:15:54.605003|S|10|11.62|0|10
C|SERV|20250723|15:15:57.152689|S|10|11.625|0|10
C|SERV|20250723|15:18:55.494808|S|91|11.66|0|91
C|SERV|20250723|15:20:46.118306|S|1|11.71|0|1
C|SERV|20250723|15:20:47.236009|S|80|11.71|0|80
C|SERV|20250723|15:20:47.236034|S|19|11.71|0|19
C|SERV|20250723|15:20:51.601785|S|56|11.73|0|56
C|SERV|20250723|15:21:10.551729|S|21|11.75|0|21
C|SERV|20250723|15:21:12.069396|S|18|11.74|0|18
C|SERV|20250723|15:22:26.471436|S|2|11.7|0|2
C|SERV|20250723|15:23:23.111187|S|100|11.72|0|100
C|SERV|20250723|15:25:58.049168|S|1|11.68|0|1
C|SERV|20250723|15:28:10.922860|S|100|11.67|0|100
C|SERV|20250723|15:30:14.223186|S|100|11.67|0|100
C|SERV|20250723|15:30:14.223218|S|2|11.67|0|2
C|SERV|20250723|15:30:14.223219|S|58|11.67|0|58
C|SERV|20250723|15:32:48.530513|S|100|11.65|0|100
C|SERV|20250723|15:34:00.123761|S|100|11.65|0|100
C|SERV|20250723|15:36:26.434388|S|10|11.63|0|10
C|SERV|20250723|15:36:38.865211|S|116|11.64|0|116
C|SERV|20250723|15:36:38.865311|S|54|11.64|0|54
C|SERV|20250723|15:36:38.876672|S|62|11.64|0|62
C|SERV|20250723|15:38:42.073043|S|22|11.64|0|22
C|SERV|20250723|15:41:00.088175|S|10|11.64|0|10
C|SERV|20250723|15:41:27.937042|S|116|11.66|0|116
C|SERV|20250723|15:42:02.566696|S|16|11.645|0|16
C|SERV|20250723|15:44:14.530262|S|116|11.655|0|116
C|SERV|20250723|15:44:14.530350|S|64|11.655|0|64
C|SERV|20250723|15:45:26.289359|S|10|11.66|0|10
C|SERV|20250723|15:45:26.289361|S|4|11.66|0|4
C|SERV|20250723|15:46:59.133525|S|100|11.67|0|100
C|SERV|20250723|15:47:16.534064|S|100|11.67|0|100
C|SERV|20250723|15:47:48.740743|S|116|11.675|0|116
C|SERV|20250723|15:47:50.042033|S|100|11.68|0|100
C|SERV|20250723|15:47:54.626957|S|100|11.68|0|100
C|SERV|20250723|15:47:55.197986|S|100|11.68|0|100
C|SERV|20250723|15:47:59.068852|S|180|11.675|0|180
C|SERV|20250723|15:48:47.063220|S|10|11.68|0|10
C|SERV|20250723|15:49:27.123839|S|38|11.68|0|38
C|SERV|20250723|15:50:06.610855|S|4|11.69|0|4
C|SERV|20250723|15:50:29.420047|S|4|11.69|0|4
C|SERV|20250723|15:52:00.032866|S|3|11.66|0|3
C|SERV|20250723|15:52:09.244399|S|146|11.655|0|146
C|SERV|20250723|15:52:18.988697|S|146|11.645|0|146
C|SERV|20250723|15:52:18.988697|S|54|11.65|0|54
C|SERV|20250723|15:52:18.990282|S|46|11.65|0|46
C|SERV|20250723|15:52:18.990282|S|100|11.65|0|100
C|SERV|20250723|15:52:18.990851|S|54|11.65|0|54
C|SERV|20250723|15:53:42.924199|S|45|11.66|0|45
C|SERV|20250723|15:53:42.924263|S|55|11.66|0|55
C|SERV|20250723|15:53:42.924663|S|146|11.66|0|146
C|SERV|20250723|15:54:50.063747|S|3|11.67|0|3
C|SERV|20250723|15:54:50.064398|S|97|11.67|0|97
C|SERV|20250723|15:55:21.617043|S|100|11.65|0|100
C|SERV|20250723|15:56:07.763734|S|100|11.64|0|100
C|SERV|20250723|15:58:50.056448|S|100|11.685|0|100
C|SERV|20250723|15:58:50.064461|S|46|11.685|0|46
C|SERV|20250723|15:58:51.142046|S|31|11.685|0|31
C|SERV|20250723|15:58:52.076586|S|100|11.685|0|100
C|SERV|20250723|15:59:02.357310|S|1|11.69|0|1
C|SERV|20250723|15:59:05.098129|S|2|11.68|0|2
C|SERV|20250723|15:59:23.208760|S|92|11.69|0|92
C|SERV|20250723|15:59:25.133130|S|100|11.685|0|100
C|SERV|20250723|15:59:31.615478|S|100|11.68|0|100
C|SERV|20250723|15:59:35.788866|S|1|11.67|0|1
C|SERV|20250723|15:59:36.682983|S|2|11.67|0|2
C|SERV|20250723|15:59:37.451359|S|2|11.67|0|2
C|SERV|20250723|15:59:38.110910|S|3|11.67|0|3
C|SERV|20250723|15:59:38.689134|S|2|11.67|0|2
C|SERV|20250723|15:59:39.361602|S|2|11.67|0|2
C|SERV|20250723|15:59:40.102435|S|3|11.67|0|3
C|SERV|20250723|15:59:40.669211|S|2|11.675|0|2
C|SERV|20250723|15:59:41.525757|S|1|11.675|0|1
C|SERV|20250723|15:59:42.564070|S|2|11.675|0|2
C|SERV|20250723|15:59:47.038191|S|18|11.675|0|18
C|SERV|20250723|15:59:50.334542|S|72|11.675|0|72
C|SERV|20250723|15:59:50.490648|S|2|11.675|0|2
C|SERV|20250723|15:59:50.548743|S|79|11.675|0|79
C|SES|20250723|09:32:55.125207|S|100|1.17|0|100
C|SES|20250723|09:45:39.897498|S|110|1.22|0|110
C|SES|20250723|10:08:03.890625|S|7|1.23|0|7
C|SES|20250723|10:08:03.890626|S|293|1.23|0|293
C|SES|20250723|10:08:04.116284|S|300|1.23|0|300
C|SES|20250723|10:09:35.752746|S|200|1.23|0|200
C|SES|20250723|10:17:11.920284|S|149|1.215|0|149
C|SES|20250723|10:44:56.227332|S|400|1.19|0|400
C|SES|20250723|11:57:09.583249|S|4|1.19|0|4
C|SES|20250723|12:03:02.724246|S|496|1.19|0|496
C|SES|20250723|12:08:29.802325|S|6|1.19|0|6
C|SES|20250723|12:26:56.415679|S|300|1.17|0|300
C|SES|20250723|12:31:53.549756|S|180|1.17|0|180
C|SES|20250723|12:31:53.550544|S|20|1.17|0|20
C|SES|20250723|13:08:29.785675|S|4|1.17|0|4
C|SES|20250723|13:09:04.879131|S|5|1.17|0|5
C|SES|20250723|13:09:45.823460|S|6|1.17|0|6
C|SES|20250723|13:44:52.151410|S|400|1.16|0|400
C|SES|20250723|13:53:54.994473|S|400|1.16|0|400
C|SES|20250723|14:15:09.334598|S|6|1.18|0|6
C|SES|20250723|14:15:49.884747|S|4|1.18|0|4
C|SES|20250723|14:16:34.664891|S|18|1.18|0|18
C|SES|20250723|14:21:21.222766|S|4|1.18|0|4
C|SES|20250723|14:22:14.969899|S|296|1.18|0|296
C|SES|20250723|14:22:39.546046|S|4|1.18|0|4
C|SES|20250723|14:23:00.707724|S|100|1.18|0|100
C|SES|20250723|14:23:06.169041|S|88|1.18|0|88
C|SES|20250723|14:31:09.903691|S|4|1.19|0|4
C|SES|20250723|14:31:56.514354|S|5|1.19|0|5
C|SES|20250723|14:32:32.481319|S|5|1.19|0|5
C|SES|20250723|14:33:16.179018|S|5|1.19|0|5
C|SES|20250723|14:49:27.069215|S|100|1.2|0|100
C|SES|20250723|14:49:27.069215|S|300|1.2|0|300
C|SES|20250723|15:04:33.881741|S|5|1.195|0|5
C|SES|20250723|15:05:10.170784|S|5|1.2|0|5
C|SES|20250723|15:06:02.644473|S|11|1.2|0|11
C|SES|20250723|15:06:30.721351|S|5|1.2|0|5
C|SES|20250723|15:14:29.683697|S|17|1.21|0|17
C|SES|20250723|15:16:37.853269|S|7|1.21|0|7
C|SES|20250723|15:16:58.822745|S|157|1.21|0|157
C|SES|20250723|15:19:14.445133|S|21|1.21|0|21
C|SES|20250723|15:19:48.632685|S|5|1.21|0|5
C|SES|20250723|15:21:19.092387|S|100|1.2|0|100
C|SES|20250723|15:35:32.799420|S|100|1.2|0|100
C|SES|20250723|15:35:32.799420|S|720|1.205|0|720
C|SES|20250723|15:35:32.799420|S|264|1.2|0|264
C|SES|20250723|15:35:32.799420|S|200|1.2|0|200
C|SES|20250723|15:39:20.001791|S|36|1.2|0|36
C|SES|20250723|15:55:36.380061|S|61|1.21|0|61
C|SES|20250723|15:57:36.452438|S|300|1.205|0|300
C|SES|20250723|15:58:01.451129|S|200|1.205|0|200
C|SES|20250723|15:59:52.281108|S|69|1.205|0|69
C|SETH|20250723|13:09:24.577450|S|200|10.58|0|200
C|SETH|20250723|15:59:45.687089|S|203|10.5|0|203
C|SEZL|20250723|09:38:24.718145|S|12|136.18|0|12
C|SEZL|20250723|10:03:51.871801|S|5|134.86|0|5
C|SEZL|20250723|12:51:10.291020|S|11|136.64|0|11
C|SEZL|20250723|12:51:10.291055|S|11|136.64|0|11
C|SEZL|20250723|12:54:17.668911|S|11|136.57|0|11
C|SEZL|20250723|13:38:58.554979|S|2|134.84|0|2
C|SEZL|20250723|13:38:58.555037|S|29|134.84|0|29
C|SEZL|20250723|14:58:56.448086|S|100|136.51|0|100
C|SEZL|20250723|14:58:56.448086|S|50|136.48|0|50
C|SEZL|20250723|15:31:22.958202|S|3|137.58|0|3
C|SEZL|20250723|15:45:39.487339|S|1|137.57|0|1
C|SEZL|20250723|15:58:16.998965|S|12|138.78|0|12
C|SEZL|20250723|15:59:12.400466|S|100|139.02|0|100
C|SF|20250723|10:40:41.836306|S|100|110.14|0|100
C|SF|20250723|13:40:03.004485|S|1|110.54|0|1
C|SF|20250723|15:46:35.090253|S|100|110.75|0|100
C|SF|20250723|15:53:17.627543|S|100|110.84|0|100
C|SF|20250723|15:57:52.743991|S|100|110.72|0|100
C|SF|20250723|15:57:56.699506|S|100|110.71|0|100
C|SF|20250723|15:59:46.463119|S|48|110.7|0|48
C|SFBC|20250723|13:52:00.063269|S|3|46.08|0|3
C|SFBC|20250723|15:34:31.023559|S|2|46.19|0|2
C|SFBS|20250723|10:18:04.672776|S|100|83.29|0|100
C|SFBS|20250723|10:18:04.672776|S|82|83.34|0|82
C|SFBS|20250723|10:18:04.672824|S|37|83.34|0|37
C|SFBS|20250723|10:18:04.672824|S|63|83.34|0|63
C|SFBS|20250723|10:32:36.517184|S|4|82.8|0|4
C|SFBS|20250723|10:32:36.517274|S|10|82.8|0|10
C|SFBS|20250723|11:08:49.027954|S|25|83.14|0|25
C|SFBS|20250723|11:08:49.027954|S|75|83.15|0|75
C|SFBS|20250723|13:02:03.460197|S|50|83.66|0|50
C|SFBS|20250723|13:02:03.460209|S|17|83.66|0|17
C|SFBS|20250723|13:02:13.729362|S|1|83.66|0|1
C|SFBS|20250723|13:05:07.011331|S|1|83.59|0|1
C|SFBS|20250723|14:54:31.504039|S|18|83.62|0|18
C|SFBS|20250723|14:54:31.504427|S|1|83.62|0|1
C|SFBS|20250723|15:58:47.707443|S|75|83.71|0|75
C|SFD|20250723|10:01:37.039793|S|97|23.79|0|97
C|SFD|20250723|10:10:00.882774|S|78|23.83|0|78
C|SFD|20250723|10:38:21.592968|S|2|23.88|0|2
C|SFD|20250723|10:39:53.674878|S|8|23.88|0|8
C|SFD|20250723|10:40:24.614787|S|42|23.88|0|42
C|SFD|20250723|15:59:32.967001|S|100|23.92|0|100
C|SFD|20250723|15:59:48.093624|S|36|23.91|0|36
C|SFD|20250723|15:59:49.531044|S|100|23.9|0|100
C|SFIX|20250723|09:31:29.313972|S|100|5.11|0|100
C|SFIX|20250723|09:31:45.488164|S|100|5.11|0|100
C|SFIX|20250723|09:35:14.652909|S|27|5.21|0|27
C|SFIX|20250723|09:35:14.652920|S|27|5.21|0|27
C|SFIX|20250723|09:35:14.880306|S|2|5.225|0|2
C|SFIX|20250723|09:37:25.892500|S|100|5.2|0|100
C|SFIX|20250723|09:37:25.915780|S|100|5.21|0|100
C|SFIX|20250723|09:43:07.012183|S|10|5.26|0|10
C|SFIX|20250723|09:43:31.128837|S|5|5.22|0|5
C|SFIX|20250723|09:48:54.447914|S|54|5.18|0|54
C|SFIX|20250723|10:11:38.187547|S|100|5.185|0|100
C|SFIX|20250723|10:13:37.125031|S|100|5.135|0|100
C|SFIX|20250723|10:14:33.004244|S|46|5.14|0|46
C|SFIX|20250723|10:30:50.748130|S|100|5.175|0|100
C|SFIX|20250723|10:32:35.823054|S|100|5.175|0|100
C|SFIX|20250723|10:32:35.823867|S|100|5.18|0|100
C|SFIX|20250723|10:32:35.877501|S|100|5.17|0|100
C|SFIX|20250723|10:35:05.368656|S|95|5.165|0|95
C|SFIX|20250723|10:35:05.629224|S|95|5.17|0|95
C|SFIX|20250723|10:42:44.215638|S|100|5.17|0|100
C|SFIX|20250723|10:42:44.236735|S|29|5.17|0|29
C|SFIX|20250723|10:44:48.944230|S|100|5.16|0|100
C|SFIX|20250723|10:45:19.667761|S|100|5.155|0|100
C|SFIX|20250723|10:45:32.808308|S|87|5.16|0|87
C|SFIX|20250723|10:45:33.077392|S|100|5.16|0|100
C|SFIX|20250723|10:45:33.285879|S|100|5.16|0|100
C|SFIX|20250723|10:51:45.400420|S|100|5.165|0|100
C|SFIX|20250723|10:51:45.410964|S|26|5.165|0|26
C|SFIX|20250723|10:51:45.411043|S|74|5.165|0|74
C|SFIX|20250723|10:51:45.649289|S|52|5.165|0|52
C|SFIX|20250723|10:51:45.649372|S|48|5.165|0|48
C|SFIX|20250723|10:51:45.794270|S|78|5.165|0|78
C|SFIX|20250723|10:51:47.860883|S|100|5.165|0|100
C|SFIX|20250723|10:51:48.112532|S|26|5.165|0|26
C|SFIX|20250723|10:51:48.112628|S|74|5.165|0|74
C|SFIX|20250723|10:54:06.648368|S|100|5.185|0|100
C|SFIX|20250723|10:54:06.666472|S|26|5.185|0|26
C|SFIX|20250723|10:54:06.666553|S|74|5.185|0|74
C|SFIX|20250723|10:54:06.678994|S|52|5.185|0|52
C|SFIX|20250723|10:54:10.427263|S|100|5.185|0|100
C|SFIX|20250723|10:56:40.766758|S|36|5.19|0|36
C|SFIX|20250723|10:58:49.533582|S|70|5.175|0|70
C|SFIX|20250723|11:07:05.377171|S|58|5.225|0|58
C|SFIX|20250723|11:07:05.724022|S|16|5.22|0|16
C|SFIX|20250723|11:07:05.724022|S|42|5.225|0|42
C|SFIX|20250723|11:08:04.070045|S|100|5.23|0|100
C|SFIX|20250723|11:08:40.610026|S|41|5.23|0|41
C|SFIX|20250723|11:09:04.906793|S|100|5.215|0|100
C|SFIX|20250723|11:09:36.845847|S|1|5.22|0|1
C|SFIX|20250723|11:09:36.845847|S|100|5.22|0|100
C|SFIX|20250723|11:10:48.042111|S|69|5.21|0|69
C|SFIX|20250723|11:12:38.970637|S|100|5.22|0|100
C|SFIX|20250723|11:15:51.793028|S|100|5.205|0|100
C|SFIX|20250723|11:16:39.334914|S|5|5.2|0|5
C|SFIX|20250723|11:20:21.371108|S|58|5.21|0|58
C|SFIX|20250723|11:22:33.525191|S|42|5.22|0|42
C|SFIX|20250723|11:22:45.389726|S|42|5.215|0|42
C|SFIX|20250723|11:22:47.112970|S|42|5.21|0|42
C|SFIX|20250723|11:25:53.912232|S|11|5.245|0|11
C|SFIX|20250723|11:26:50.521803|S|100|5.23|0|100
C|SFIX|20250723|11:26:50.569271|S|100|5.23|0|100
C|SFIX|20250723|11:30:28.004226|S|92|5.24|0|92
C|SFIX|20250723|11:32:24.159140|S|100|5.23|0|100
C|SFIX|20250723|11:38:41.755087|S|100|5.195|0|100
C|SFIX|20250723|11:43:03.435148|S|6|5.17|0|6
C|SFIX|20250723|11:44:45.497053|S|82|5.125|0|82
C|SFIX|20250723|11:46:13.246715|S|82|5.15|0|82
C|SFIX|20250723|11:46:13.246715|S|18|5.15|0|18
C|SFIX|20250723|11:46:13.246793|S|5|5.15|0|5
C|SFIX|20250723|11:47:03.521355|S|12|5.13|0|12
C|SFIX|20250723|11:50:50.197000|S|100|5.14|0|100
C|SFIX|20250723|11:50:50.204841|S|6|5.14|0|6
C|SFIX|20250723|11:50:57.479782|S|110|5.145|0|110
C|SFIX|20250723|11:50:58.248549|S|100|5.14|0|100
C|SFIX|20250723|11:52:53.202277|S|74|5.135|0|74
C|SFIX|20250723|11:52:53.202347|S|36|5.135|0|36
C|SFIX|20250723|11:54:32.541469|S|12|5.14|0|12
C|SFIX|20250723|11:55:33.180487|S|34|5.155|0|34
C|SFIX|20250723|11:55:33.180549|S|34|5.155|0|34
C|SFIX|20250723|11:55:33.180572|S|42|5.155|0|42
C|SFIX|20250723|11:55:33.299680|S|10|5.18|0|10
C|SFIX|20250723|11:55:33.299680|S|158|5.185|0|158
C|SFIX|20250723|11:55:33.299680|S|32|5.18|0|32
C|SFIX|20250723|11:56:40.221606|S|26|5.2|0|26
C|SFIX|20250723|11:56:45.633558|S|63|5.2|0|63
C|SFIX|20250723|11:56:45.633558|S|26|5.2|0|26
C|SFIX|20250723|11:57:20.463893|S|100|5.2|0|100
C|SFIX|20250723|12:00:35.834737|S|100|5.18|0|100
C|SFIX|20250723|12:02:19.512959|S|48|5.17|0|48
C|SFIX|20250723|12:04:30.123915|S|100|5.17|0|100
C|SFIX|20250723|12:06:12.117405|S|92|5.165|0|92
C|SFIX|20250723|12:09:43.109579|S|24|5.18|0|24
C|SFIX|20250723|12:10:37.058830|S|2|5.16|0|2
C|SFIX|20250723|12:11:08.837399|S|22|5.17|0|22
C|SFIX|20250723|12:12:16.105309|S|67|5.18|0|67
C|SFIX|20250723|12:14:51.323932|S|1|5.19|0|1
C|SFIX|20250723|12:15:20.031832|S|10|5.19|0|10
C|SFIX|20250723|12:16:13.331682|S|48|5.18|0|48
C|SFIX|20250723|12:17:27.285839|S|5|5.17|0|5
C|SFIX|20250723|12:20:57.480862|S|5|5.18|0|5
C|SFIX|20250723|12:25:58.060915|S|1|5.17|0|1
C|SFIX|20250723|12:28:52.984197|S|70|5.175|0|70
C|SFIX|20250723|12:30:10.519405|S|100|5.175|0|100
C|SFIX|20250723|12:30:10.622994|S|90|5.17|0|90
C|SFIX|20250723|12:30:10.622994|S|10|5.175|0|10
C|SFIX|20250723|12:37:36.863060|S|100|5.18|0|100
C|SFIX|20250723|12:38:45.370847|S|110|5.185|0|110
C|SFIX|20250723|12:39:48.724160|S|100|5.185|0|100
C|SFIX|20250723|12:40:52.090338|S|110|5.175|0|110
C|SFIX|20250723|12:40:52.286041|S|110|5.175|0|110
C|SFIX|20250723|12:43:28.391042|S|41|5.185|0|41
C|SFIX|20250723|12:43:28.391105|S|41|5.185|0|41
C|SFIX|20250723|12:43:58.520150|S|41|5.185|0|41
C|SFIX|20250723|12:43:58.520211|S|41|5.185|0|41
C|SFIX|20250723|12:43:58.520272|S|28|5.185|0|28
C|SFIX|20250723|12:44:06.987212|S|8|5.185|0|8
C|SFIX|20250723|12:48:39.818029|S|5|5.18|0|5
C|SFIX|20250723|12:48:39.818030|S|10|5.18|0|10
C|SFIX|20250723|12:52:42.899755|S|100|5.185|0|100
C|SFIX|20250723|12:52:42.899827|S|10|5.185|0|10
C|SFIX|20250723|12:52:51.485565|S|100|5.2|0|100
C|SFIX|20250723|13:00:24.292779|S|88|5.22|0|88
C|SFIX|20250723|13:05:59.981122|S|100|5.24|0|100
C|SFIX|20250723|13:05:59.981123|S|100|5.24|0|100
C|SFIX|20250723|13:07:13.553442|S|15|5.245|0|15
C|SFIX|20250723|13:07:13.805648|S|100|5.23|0|100
C|SFIX|20250723|13:21:21.695474|S|22|5.195|0|22
C|SFIX|20250723|13:21:21.695492|S|88|5.195|0|88
C|SFIX|20250723|13:23:40.192157|S|1|5.2|0|1
C|SFIX|20250723|13:24:00.832713|S|100|5.2|0|100
C|SFIX|20250723|13:29:34.190097|S|13|5.19|0|13
C|SFIX|20250723|13:29:53.068760|S|110|5.185|0|110
C|SFIX|20250723|13:30:13.016457|S|66|5.175|0|66
C|SFIX|20250723|13:31:28.834284|S|2|5.18|0|2
C|SFIX|20250723|13:34:21.277199|S|21|5.17|0|21
C|SFIX|20250723|13:43:47.432112|S|40|5.195|0|40
C|SFIX|20250723|13:47:54.703671|S|110|5.205|0|110
C|SFIX|20250723|13:51:37.365140|S|7|5.175|0|7
C|SFIX|20250723|13:54:56.922112|S|11|5.19|0|11
C|SFIX|20250723|14:03:06.618393|S|100|5.18|0|100
C|SFIX|20250723|14:04:39.769657|S|25|5.205|0|25
C|SFIX|20250723|14:04:39.769718|S|25|5.205|0|25
C|SFIX|20250723|14:04:39.769774|S|25|5.205|0|25
C|SFIX|20250723|14:04:39.769862|S|45|5.205|0|45
C|SFIX|20250723|14:04:40.292312|S|100|5.22|0|100
C|SFIX|20250723|14:04:40.304751|S|100|5.22|0|100
C|SFIX|20250723|14:13:09.246042|S|30|5.22|0|30
C|SFIX|20250723|14:14:50.152783|S|100|5.23|0|100
C|SFIX|20250723|14:17:07.621888|S|9|5.225|0|9
C|SFIX|20250723|14:17:48.314291|S|5|5.22|0|5
C|SFIX|20250723|14:22:14.742915|S|66|5.22|0|66
C|SFIX|20250723|14:25:04.017103|S|8|5.23|0|8
C|SFIX|20250723|14:26:15.431656|S|100|5.235|0|100
C|SFIX|20250723|14:29:52.910414|S|42|5.235|0|42
C|SFIX|20250723|14:38:04.795569|S|100|5.23|0|100
C|SFIX|20250723|14:44:51.660969|S|5|5.235|0|5
C|SFIX|20250723|14:47:14.342017|S|100|5.24|0|100
C|SFIX|20250723|14:49:22.442277|S|12|5.24|0|12
C|SFIX|20250723|14:50:10.554489|S|70|5.24|0|70
C|SFIX|20250723|14:50:22.239207|S|6|5.24|0|6
C|SFIX|20250723|14:50:22.239207|S|18|5.24|0|18
C|SFIX|20250723|14:50:22.239208|S|42|5.24|0|42
C|SFIX|20250723|14:51:10.625099|S|10|5.24|0|10
C|SFIX|20250723|14:51:57.361497|S|3|5.235|0|3
C|SFIX|20250723|14:53:50.134833|S|34|5.24|0|34
C|SFIX|20250723|14:54:46.047470|S|2|5.245|0|2
C|SFIX|20250723|14:54:46.050268|S|100|5.245|0|100
C|SFIX|20250723|14:56:10.526320|S|7|5.245|0|7
C|SFIX|20250723|14:58:25.125263|S|1|5.245|0|1
C|SFIX|20250723|14:59:07.658686|S|120|5.245|0|120
C|SFIX|20250723|15:02:37.785498|S|11|5.23|0|11
C|SFIX|20250723|15:14:18.232117|S|12|5.22|0|12
C|SFIX|20250723|15:17:06.709796|S|11|5.225|0|11
C|SFIX|20250723|15:17:41.437774|S|100|5.225|0|100
C|SFIX|20250723|15:17:41.437794|S|40|5.225|0|40
C|SFIX|20250723|15:18:12.803422|S|150|5.235|0|150
C|SFIX|20250723|15:18:13.874588|S|150|5.235|0|150
C|SFIX|20250723|15:22:10.947414|S|17|5.24|0|17
C|SFIX|20250723|15:22:40.089872|S|83|5.24|0|83
C|SFIX|20250723|15:22:59.864325|S|76|5.24|0|76
C|SFIX|20250723|15:23:00.314674|S|76|5.24|0|76
C|SFIX|20250723|15:23:00.314674|S|24|5.24|0|24
C|SFIX|20250723|15:23:11.633050|S|70|5.25|0|70
C|SFIX|20250723|15:23:41.347283|S|100|5.25|0|100
C|SFIX|20250723|15:24:18.297254|S|90|5.245|0|90
C|SFIX|20250723|15:25:33.373293|S|100|5.24|0|100
C|SFIX|20250723|15:25:33.940095|S|27|5.25|0|27
C|SFIX|20250723|15:25:36.624571|S|100|5.26|0|100
C|SFIX|20250723|15:25:47.982903|S|100|5.27|0|100
C|SFIX|20250723|15:25:57.681071|S|100|5.275|0|100
C|SFIX|20250723|15:25:59.074218|S|1|5.275|0|1
C|SFIX|20250723|15:26:20.622500|S|100|5.27|0|100
C|SFIX|20250723|15:26:37.253541|S|160|5.265|0|160
C|SFIX|20250723|15:26:45.586452|S|78|5.265|0|78
C|SFIX|20250723|15:26:45.586513|S|78|5.265|0|78
C|SFIX|20250723|15:26:45.586576|S|4|5.265|0|4
C|SFIX|20250723|15:27:11.082829|S|76|5.265|0|76
C|SFIX|20250723|15:27:22.176739|S|160|5.265|0|160
C|SFIX|20250723|15:27:22.176739|S|40|5.265|0|40
C|SFIX|20250723|15:27:37.869175|S|100|5.27|0|100
C|SFIX|20250723|15:29:11.312613|S|33|5.26|0|33
C|SFIX|20250723|15:29:23.103230|S|58|5.26|0|58
C|SFIX|20250723|15:31:18.304638|S|100|5.26|0|100
C|SFIX|20250723|15:31:25.480548|S|71|5.26|0|71
C|SFIX|20250723|15:31:36.317606|S|160|5.255|0|160
C|SFIX|20250723|15:33:24.655727|S|100|5.26|0|100
C|SFIX|20250723|15:33:24.655727|S|100|5.26|0|100
C|SFIX|20250723|15:34:11.367683|S|22|5.26|0|22
C|SFIX|20250723|15:38:42.073023|S|100|5.26|0|100
C|SFIX|20250723|15:38:42.073764|S|100|5.26|0|100
C|SFIX|20250723|15:40:29.338494|S|100|5.26|0|100
C|SFIX|20250723|15:40:29.338495|S|78|5.26|0|78
C|SFIX|20250723|15:40:36.739984|S|100|5.26|0|100
C|SFIX|20250723|15:41:11.258321|S|10|5.255|0|10
C|SFIX|20250723|15:41:33.027720|S|100|5.24|0|100
C|SFIX|20250723|15:41:39.072127|S|100|5.235|0|100
C|SFIX|20250723|15:41:39.073468|S|80|5.235|0|80
C|SFIX|20250723|15:41:39.073468|S|20|5.24|0|20
C|SFIX|20250723|15:41:43.008403|S|100|5.235|0|100
C|SFIX|20250723|15:42:52.566644|S|4|5.21|0|4
C|SFIX|20250723|15:42:52.566644|S|15|5.21|0|15
C|SFIX|20250723|15:45:59.217192|S|10|5.24|0|10
C|SFIX|20250723|15:46:10.445248|S|100|5.24|0|100
C|SFIX|20250723|15:46:26.706894|S|100|5.24|0|100
C|SFIX|20250723|15:46:40.157320|S|180|5.255|0|180
C|SFIX|20250723|15:54:33.007502|S|13|5.26|0|13
C|SFIX|20250723|15:54:33.007503|S|100|5.26|0|100
C|SFIX|20250723|15:54:33.007503|S|87|5.26|0|87
C|SFIX|20250723|15:56:11.520552|S|100|5.24|0|100
C|SFIX|20250723|15:58:12.397446|S|34|5.24|0|34
C|SFIX|20250723|15:58:12.397503|S|166|5.24|0|166
C|SFIX|20250723|15:58:53.262063|S|100|5.235|0|100
C|SFIX|20250723|15:58:53.262127|S|72|5.235|0|72
C|SFIX|20250723|15:58:53.262127|S|28|5.23|0|28
C|SFIX|20250723|15:59:04.375015|S|200|5.24|0|200
C|SFIX|20250723|15:59:04.375015|S|300|5.24|0|300
C|SFIX|20250723|15:59:20.834847|S|200|5.25|0|200
C|SFIX|20250723|15:59:22.387740|S|300|5.25|0|300
C|SFIX|20250723|15:59:22.387741|S|200|5.25|0|200
C|SFIX|20250723|15:59:22.387741|S|100|5.25|0|100
C|SFIX|20250723|15:59:22.413686|S|100|5.255|0|100
C|SFIX|20250723|15:59:38.658265|S|9|5.255|0|9
C|SFIX|20250723|15:59:39.949637|S|294|5.25|0|294
C|SFIX|20250723|15:59:39.949670|S|49|5.25|0|49
C|SFIX|20250723|15:59:48.242782|S|26|5.25|0|26
C|SFIX|20250723|15:59:48.861764|S|79|5.25|0|79
C|SFIX|20250723|15:59:49.411874|S|35|5.255|0|35
C|SFIX|20250723|15:59:49.844127|S|52|5.25|0|52
C|SFIX|20250723|15:59:49.844128|S|25|5.25|0|25
C|SFIX|20250723|15:59:50.065256|S|62|5.25|0|62
C|SFIX|20250723|15:59:50.252751|S|88|5.255|0|88
C|SFIX|20250723|15:59:50.529160|S|9|5.255|0|9
C|SFIX|20250723|15:59:51.094091|S|5|5.25|0|5
C|SFIX|20250723|15:59:51.094091|S|316|5.25|0|316
C|SFIX|20250723|15:59:51.132271|S|31|5.255|0|31
C|SFIX|20250723|15:59:51.528279|S|27|5.25|0|27
C|SFIX|20250723|15:59:51.528279|S|41|5.25|0|41
C|SFIX|20250723|15:59:52.179217|S|84|5.26|0|84
C|SFIX|20250723|15:59:53.644954|S|64|5.255|0|64
C|SFIX|20250723|15:59:53.648572|S|26|5.26|0|26
C|SFIX|20250723|15:59:53.648572|S|16|5.26|0|16
C|SFIX|20250723|15:59:54.524660|S|1|5.26|0|1
C|SFIX|20250723|15:59:54.897011|S|96|5.26|0|96
C|SFIX|20250723|15:59:54.900452|S|21|5.26|0|21
C|SFIX|20250723|15:59:55.125530|S|4|5.255|0|4
C|SFIX|20250723|15:59:55.239192|S|1|5.26|0|1
C|SFIX|20250723|15:59:55.340416|S|355|5.26|0|355
C|SFIX|20250723|15:59:55.340416|S|60|5.26|0|60
C|SFIX|20250723|15:59:55.425026|S|40|5.26|0|40
C|SFIX|20250723|15:59:55.574168|S|99|5.255|0|99
C|SFIX|20250723|15:59:55.605634|S|24|5.255|0|24
C|SFIX|20250723|15:59:55.605635|S|38|5.25|0|38
C|SFIX|20250723|15:59:55.914676|S|5|5.255|0|5
C|SFL|20250723|09:32:27.799392|S|1|9.34|0|1
C|SFL|20250723|09:45:30.020330|S|120|9.395|0|120
C|SFL|20250723|10:06:14.103012|S|100|9.415|0|100
C|SFL|20250723|10:06:55.614811|S|100|9.4|0|100
C|SFL|20250723|10:19:42.765281|S|4|9.38|0|4
C|SFL|20250723|10:25:29.901057|S|1|9.39|0|1
C|SFL|20250723|10:59:39.807794|S|1|9.41|0|1
C|SFL|20250723|11:28:24.876254|S|100|9.42|0|100
C|SFL|20250723|11:41:10.568530|S|100|9.4|0|100
C|SFL|20250723|11:54:19.867816|S|100|9.43|0|100
C|SFL|20250723|12:14:46.927514|S|4|9.45|0|4
C|SFL|20250723|12:14:46.927514|S|2|9.45|0|2
C|SFL|20250723|12:14:46.927514|S|17|9.45|0|17
C|SFL|20250723|12:14:55.938329|S|2|9.45|0|2
C|SFL|20250723|12:14:55.938329|S|1|9.45|0|1
C|SFL|20250723|12:22:21.060060|S|23|9.45|0|23
C|SFL|20250723|12:25:13.561654|S|100|9.45|0|100
C|SFL|20250723|12:27:03.815530|S|1|9.44|0|1
C|SFL|20250723|12:27:03.815530|S|22|9.44|0|22
C|SFL|20250723|12:30:59.983245|S|100|9.42|0|100
C|SFL|20250723|12:34:07.950111|S|23|9.435|0|23
C|SFL|20250723|12:36:05.855091|S|23|9.44|0|23
C|SFL|20250723|12:36:25.005671|S|10|9.44|0|10
C|SFL|20250723|12:39:54.900661|S|100|9.435|0|100
C|SFL|20250723|12:43:03.454163|S|23|9.425|0|23
C|SFL|20250723|12:49:55.809109|S|10|9.415|0|10
C|SFL|20250723|12:50:07.588870|S|23|9.42|0|23
C|SFL|20250723|12:51:00.404054|S|10|9.42|0|10
C|SFL|20250723|12:52:08.212532|S|10|9.42|0|10
C|SFL|20250723|12:52:28.966780|S|23|9.42|0|23
C|SFL|20250723|12:53:23.061962|S|10|9.42|0|10
C|SFL|20250723|12:54:12.617202|S|24|9.415|0|24
C|SFL|20250723|12:54:42.242167|S|9|9.415|0|9
C|SFL|20250723|12:54:50.346428|S|23|9.415|0|23
C|SFL|20250723|12:55:45.882054|S|24|9.415|0|24
C|SFL|20250723|12:57:11.722909|S|23|9.42|0|23
C|SFL|20250723|12:57:40.189338|S|120|9.415|0|120
C|SFL|20250723|13:17:07.360480|S|100|9.42|0|100
C|SFL|20250723|13:19:18.849739|S|100|9.42|0|100
C|SFL|20250723|13:20:51.709438|S|100|9.42|0|100
C|SFL|20250723|13:22:58.535895|S|5|9.42|0|5
C|SFL|20250723|13:29:09.797502|S|1|9.4|0|1
C|SFL|20250723|13:29:09.797502|S|1|9.4|0|1
C|SFL|20250723|13:30:59.616731|S|5|9.41|0|5
C|SFL|20250723|13:39:03.636820|S|1|9.39|0|1
C|SFL|20250723|13:39:03.636821|S|1|9.39|0|1
C|SFL|20250723|13:46:43.499570|S|5|9.395|0|5
C|SFL|20250723|13:48:28.616914|S|100|9.395|0|100
C|SFL|20250723|13:50:57.440093|S|17|9.38|0|17
C|SFL|20250723|14:05:01.235175|S|100|9.38|0|100
C|SFL|20250723|14:08:22.922115|S|1|9.38|0|1
C|SFL|20250723|14:08:22.922115|S|1|9.38|0|1
C|SFL|20250723|14:08:22.922116|S|1|9.38|0|1
C|SFL|20250723|14:29:41.862405|S|36|9.39|0|36
C|SFL|20250723|14:38:31.115250|S|100|9.39|0|100
C|SFL|20250723|14:40:28.405355|S|5|9.385|0|5
C|SFL|20250723|14:41:25.615864|S|100|9.39|0|100
C|SFL|20250723|14:44:06.314664|S|100|9.39|0|100
C|SFL|20250723|14:44:35.899445|S|5|9.39|0|5
C|SFL|20250723|14:45:23.670529|S|5|9.39|0|5
C|SFL|20250723|14:46:38.173185|S|90|9.39|0|90
C|SFL|20250723|14:47:42.441125|S|100|9.39|0|100
C|SFL|20250723|14:55:18.962141|S|100|9.38|0|100
C|SFL|20250723|14:55:34.029083|S|100|9.38|0|100
C|SFL|20250723|15:04:51.478270|S|22|9.41|0|22
C|SFL|20250723|15:04:52.576304|S|7|9.41|0|7
C|SFL|20250723|15:05:29.434318|S|10|9.41|0|10
C|SFL|20250723|15:16:30.945167|S|6|9.4|0|6
C|SFL|20250723|15:19:38.035975|S|20|9.41|0|20
C|SFL|20250723|15:19:43.343632|S|5|9.41|0|5
C|SFL|20250723|15:19:50.577180|S|20|9.41|0|20
C|SFL|20250723|15:28:08.512782|S|100|9.415|0|100
C|SFL|20250723|15:28:48.620164|S|19|9.415|0|19
C|SFL|20250723|15:29:11.607374|S|100|9.42|0|100
C|SFL|20250723|15:34:43.314340|S|5|9.415|0|5
C|SFL|20250723|15:39:10.419538|S|5|9.41|0|5
C|SFL|20250723|15:39:59.091729|S|5|9.41|0|5
C|SFL|20250723|15:40:20.339987|S|5|9.405|0|5
C|SFL|20250723|15:40:26.315669|S|1|9.405|0|1
C|SFL|20250723|15:42:28.300397|S|5|9.405|0|5
C|SFL|20250723|15:42:47.596262|S|5|9.405|0|5
C|SFL|20250723|15:43:13.439569|S|100|9.405|0|100
C|SFL|20250723|15:43:52.630534|S|5|9.405|0|5
C|SFL|20250723|15:44:10.744571|S|100|9.405|0|100
C|SFL|20250723|15:44:23.813940|S|12|9.405|0|12
C|SFL|20250723|15:44:41.586692|S|1|9.405|0|1
C|SFL|20250723|15:44:45.684140|S|5|9.405|0|5
C|SFL|20250723|15:45:11.412240|S|100|9.4|0|100
C|SFL|20250723|15:49:24.695114|S|10|9.4|0|10
C|SFL|20250723|15:49:50.034964|S|6|9.395|0|6
C|SFL|20250723|15:49:50.776428|S|10|9.395|0|10
C|SFL|20250723|15:50:02.551116|S|3|9.4|0|3
C|SFL|20250723|15:51:24.069661|S|4|9.41|0|4
C|SFL|20250723|15:52:51.848309|S|6|9.415|0|6
C|SFL|20250723|15:54:10.014821|S|12|9.42|0|12
C|SFL|20250723|15:55:18.246997|S|12|9.415|0|12
C|SFL|20250723|15:55:21.824288|S|15|9.415|0|15
C|SFL|20250723|15:56:03.211680|S|61|9.4|0|61
C|SFL|20250723|15:56:15.514978|S|100|9.4|0|100
C|SFL|20250723|15:58:29.194999|S|46|9.39|0|46
C|SFL|20250723|15:58:29.194999|S|36|9.39|0|36
C|SFL|20250723|15:58:38.452558|S|44|9.4|0|44
C|SFL|20250723|15:58:39.245027|S|19|9.395|0|19
C|SFL|20250723|15:58:44.327479|S|11|9.41|0|11
C|SFL|20250723|15:59:47.451734|S|18|9.41|0|18
C|SFL|20250723|15:59:47.987645|S|27|9.405|0|27
C|SFL|20250723|15:59:50.039937|S|100|9.405|0|100
C|SFL|20250723|15:59:55.275805|S|36|9.405|0|36
C|SFL|20250723|15:59:55.368353|S|80|9.405|0|80
C|SFL|20250723|15:59:56.349605|S|175|9.405|0|175
C|SFL|20250723|15:59:56.349605|S|100|9.4|0|100
C|SFL|20250723|15:59:56.349606|S|100|9.4|0|100
C|SFL|20250723|15:59:56.349606|S|25|9.4|0|25
C|SFLR|20250723|10:21:47.628347|S|100|34.26|0|100
C|SFLR|20250723|15:04:23.294473|S|100|34.37|0|100
C|SFM|20250723|09:30:09.285457|S|100|163.94|0|100
C|SFM|20250723|10:11:33.002707|S|5|165.07|0|5
C|SFM|20250723|10:15:58.090383|S|1|165.06|0|1
C|SFM|20250723|10:57:18.666351|S|82|165|0|82
C|SFM|20250723|11:07:13.275847|S|100|164.79|0|100
C|SFM|20250723|11:31:25.193682|S|100|164.65|0|100
C|SFM|20250723|12:38:24.629736|S|1|163.12|0|1
C|SFM|20250723|12:56:52.555021|S|1|163.71|0|1
C|SFM|20250723|13:08:24.893620|S|10|163.41|0|10
C|SFM|20250723|13:15:02.120878|S|100|163.12|0|100
C|SFM|20250723|13:30:53.476416|S|2|163.15|0|2
C|SFM|20250723|13:32:40.758446|S|1|163.13|0|1
C|SFM|20250723|13:32:50.021889|S|1|163.13|0|1
C|SFM|20250723|13:35:43.474997|S|5|163.19|0|5
C|SFM|20250723|13:51:09.453205|S|1|163.33|0|1
C|SFM|20250723|13:51:09.453206|S|99|163.33|0|99
C|SFM|20250723|13:51:09.453272|S|40|163.33|0|40
C|SFM|20250723|13:51:09.453272|S|60|163.34|0|60
C|SFM|20250723|13:51:09.453332|S|40|163.34|0|40
C|SFM|20250723|14:08:04.830724|S|3|163.64|0|3
C|SFM|20250723|14:08:09.293817|S|10|163.72|0|10
C|SFM|20250723|14:11:50.655717|S|8|163.68|0|8
C|SFM|20250723|14:17:26.191112|S|7|163.48|0|7
C|SFM|20250723|14:56:18.040814|S|80|163.67|0|80
C|SFM|20250723|15:01:54.640603|S|6|163.65|0|6
C|SFM|20250723|15:04:31.818371|S|100|163.65|0|100
C|SFM|20250723|15:16:38.517607|S|10|163.94|0|10
C|SFM|20250723|15:16:38.517918|S|10|163.94|0|10
C|SFM|20250723|15:20:16.501430|S|18|163.97|0|18
C|SFM|20250723|15:21:20.393854|S|11|164.18|0|11
C|SFM|20250723|15:26:39.030240|S|3|164.07|0|3
C|SFM|20250723|15:26:42.372904|S|2|164.07|0|2
C|SFM|20250723|15:26:49.173341|S|100|164.09|0|100
C|SFM|20250723|15:30:29.459607|S|1|164.01|0|1
C|SFM|20250723|15:30:37.654096|S|5|163.99|0|5
C|SFM|20250723|15:36:59.870296|S|100|163.89|0|100
C|SFM|20250723|15:40:38.939267|S|1|163.82|0|1
C|SFM|20250723|15:40:38.939305|S|1|163.82|0|1
C|SFM|20250723|15:40:42.679871|S|60|163.8|0|60
C|SFM|20250723|15:44:26.895218|S|10|163.91|0|10
C|SFM|20250723|15:45:10.466642|S|100|163.98|0|100
C|SFM|20250723|15:47:52.262611|S|1|163.88|0|1
C|SFM|20250723|15:48:20.919139|S|1|163.9|0|1
C|SFM|20250723|15:49:37.917362|S|1|163.9|0|1
C|SFM|20250723|15:50:00.001637|S|20|163.8|0|20
C|SFM|20250723|15:54:00.016043|S|20|164.01|0|20
C|SFM|20250723|15:54:00.016043|S|25|164.02|0|25
C|SFM|20250723|15:54:00.016043|S|12|164.02|0|12
C|SFM|20250723|15:54:00.016044|S|20|164.01|0|20
C|SFM|20250723|15:54:00.016044|S|10|164.01|0|10
C|SFM|20250723|15:56:02.897197|S|2|163.65|0|2
C|SFM|20250723|15:56:13.563663|S|10|163.66|0|10
C|SFM|20250723|15:56:55.019958|S|100|163.52|0|100
C|SFNC|20250723|09:33:47.317243|S|47|19.78|0|47
C|SFNC|20250723|09:33:47.317243|S|100|19.78|0|100
C|SFNC|20250723|09:33:47.317309|S|6|19.78|0|6
C|SFNC|20250723|09:38:50.630132|S|71|19.76|0|71
C|SFNC|20250723|09:39:29.037900|S|10|19.73|0|10
C|SFNC|20250723|09:39:29.037900|S|100|19.73|0|100
C|SFNC|20250723|09:39:29.037914|S|90|19.73|0|90
C|SFNC|20250723|09:41:28.773534|S|60|19.73|0|60
C|SFNC|20250723|09:43:48.135547|S|100|19.71|0|100
C|SFNC|20250723|09:43:48.135554|S|50|19.71|0|50
C|SFNC|20250723|09:43:48.135606|S|41|19.71|0|41
C|SFNC|20250723|09:46:11.388441|S|69|19.72|0|69
C|SFNC|20250723|09:48:49.079392|S|88|19.71|0|88
C|SFNC|20250723|09:53:31.973605|S|85|19.68|0|85
C|SFNC|20250723|09:53:31.973771|S|69|19.68|0|69
C|SFNC|20250723|09:53:31.973771|S|15|19.68|0|15
C|SFNC|20250723|09:53:31.973771|S|100|19.68|0|100
C|SFNC|20250723|09:53:31.973771|S|14|19.68|0|14
C|SFNC|20250723|09:53:35.898456|S|100|19.68|0|100
C|SFNC|20250723|09:53:35.898456|S|34|19.68|0|34
C|SFNC|20250723|09:53:35.898582|S|42|19.68|0|42
C|SFNC|20250723|09:55:45.257806|S|1|19.74|0|1
C|SFNC|20250723|09:57:35.659230|S|100|19.74|0|100
C|SFNC|20250723|09:57:35.659230|S|100|19.74|0|100
C|SFNC|20250723|09:57:35.659350|S|50|19.74|0|50
C|SFNC|20250723|09:57:35.659351|S|96|19.74|0|96
C|SFNC|20250723|10:03:51.715688|S|75|19.71|0|75
C|SFNC|20250723|10:03:51.716285|S|25|19.71|0|25
C|SFNC|20250723|10:12:02.556448|S|30|19.83|0|30
C|SFNC|20250723|10:12:02.556633|S|30|19.83|0|30
C|SFNC|20250723|10:12:15.624087|S|75|19.86|0|75
C|SFNC|20250723|10:12:15.624775|S|15|19.86|0|15
C|SFNC|20250723|10:14:08.193244|S|90|19.81|0|90
C|SFNC|20250723|10:16:45.063027|S|73|19.86|0|73
C|SFNC|20250723|10:16:46.309121|S|20|19.86|0|20
C|SFNC|20250723|10:16:47.200257|S|9|19.86|0|9
C|SFNC|20250723|10:18:26.633915|S|2|19.88|0|2
C|SFNC|20250723|10:29:23.305185|S|75|19.84|0|75
C|SFNC|20250723|10:29:23.305242|S|25|19.84|0|25
C|SFNC|20250723|10:33:26.217451|S|100|19.79|0|100
C|SFNC|20250723|10:33:26.217452|S|34|19.79|0|34
C|SFNC|20250723|10:33:26.217597|S|66|19.79|0|66
C|SFNC|20250723|10:33:26.217598|S|34|19.79|0|34
C|SFNC|20250723|10:33:26.217656|S|47|19.79|0|47
C|SFNC|20250723|10:33:26.217656|S|87|19.79|0|87
C|SFNC|20250723|10:33:26.217745|S|100|19.79|0|100
C|SFNC|20250723|10:33:26.217745|S|13|19.79|0|13
C|SFNC|20250723|10:33:26.217910|S|60|19.79|0|60
C|SFNC|20250723|10:35:26.550313|S|5|19.75|0|5
C|SFNC|20250723|10:35:26.550313|S|10|19.75|0|10
C|SFNC|20250723|10:36:42.656438|S|79|19.71|0|79
C|SFNC|20250723|10:40:55.462289|S|2|19.79|0|2
C|SFNC|20250723|10:44:50.152105|S|5|19.76|0|5
C|SFNC|20250723|10:44:50.152105|S|5|19.76|0|5
C|SFNC|20250723|10:45:33.077389|S|5|19.74|0|5
C|SFNC|20250723|10:50:05.543833|S|100|19.76|0|100
C|SFNC|20250723|10:50:05.543834|S|75|19.76|0|75
C|SFNC|20250723|10:50:05.543981|S|25|19.76|0|25
C|SFNC|20250723|10:50:05.543981|S|25|19.76|0|25
C|SFNC|20250723|10:50:05.543999|S|25|19.76|0|25
C|SFNC|20250723|10:50:05.544033|S|25|19.76|0|25
C|SFNC|20250723|10:50:05.544033|S|26|19.76|0|26
C|SFNC|20250723|10:50:05.544033|S|19|19.76|0|19
C|SFNC|20250723|10:50:05.544059|S|120|19.76|0|120
C|SFNC|20250723|10:51:26.924598|S|2|19.75|0|2
C|SFNC|20250723|10:51:36.759426|S|79|19.75|0|79
C|SFNC|20250723|10:53:42.274768|S|71|19.8|0|71
C|SFNC|20250723|10:53:42.274768|S|29|19.8|0|29
C|SFNC|20250723|10:54:26.943328|S|89|19.79|0|89
C|SFNC|20250723|10:54:26.944385|S|65|19.8|0|65
C|SFNC|20250723|10:54:26.944385|S|100|19.8|0|100
C|SFNC|20250723|10:54:26.944385|S|100|19.8|0|100
C|SFNC|20250723|11:00:36.165868|S|80|19.83|0|80
C|SFNC|20250723|11:08:00.593419|S|100|19.79|0|100
C|SFNC|20250723|11:08:00.593419|S|100|19.79|0|100
C|SFNC|20250723|11:08:00.593441|S|3|19.79|0|3
C|SFNC|20250723|11:08:00.593441|S|79|19.79|0|79
C|SFNC|20250723|11:10:59.615793|S|100|19.77|0|100
C|SFNC|20250723|11:10:59.615793|S|100|19.77|0|100
C|SFNC|20250723|11:11:04.261691|S|100|19.77|0|100
C|SFNC|20250723|11:11:04.261691|S|30|19.77|0|30
C|SFNC|20250723|11:11:04.261692|S|50|19.77|0|50
C|SFNC|20250723|11:11:08.007333|S|43|19.77|0|43
C|SFNC|20250723|11:12:38.971044|S|5|19.8|0|5
C|SFNC|20250723|11:15:31.804525|S|100|19.83|0|100
C|SFNC|20250723|11:15:31.806613|S|100|19.83|0|100
C|SFNC|20250723|11:15:31.806613|S|18|19.83|0|18
C|SFNC|20250723|11:15:31.806818|S|100|19.83|0|100
C|SFNC|20250723|11:15:31.806818|S|18|19.83|0|18
C|SFNC|20250723|11:15:31.807075|S|15|19.83|0|15
C|SFNC|20250723|11:16:09.672090|S|1|19.83|0|1
C|SFNC|20250723|11:16:09.897229|S|1|19.82|0|1
C|SFNC|20250723|11:29:50.821657|S|70|19.85|0|70
C|SFNC|20250723|11:33:12.279935|S|100|19.89|0|100
C|SFNC|20250723|11:33:12.279936|S|100|19.89|0|100
C|SFNC|20250723|11:33:12.280262|S|4|19.89|0|4
C|SFNC|20250723|11:33:12.280268|S|62|19.89|0|62
C|SFNC|20250723|11:34:26.780593|S|100|19.84|0|100
C|SFNC|20250723|11:38:50.800822|S|3|19.855|0|3
C|SFNC|20250723|11:42:55.302953|S|53|19.9|0|53
C|SFNC|20250723|11:42:55.302954|S|45|19.9|0|45
C|SFNC|20250723|11:42:55.302954|S|79|19.9|0|79
C|SFNC|20250723|11:42:55.302954|S|59|19.9|0|59
C|SFNC|20250723|11:43:48.363618|S|65|19.9|0|65
C|SFNC|20250723|11:45:43.947667|S|35|19.95|0|35
C|SFNC|20250723|11:49:42.813359|S|100|19.95|0|100
C|SFNC|20250723|11:49:42.813359|S|100|19.95|0|100
C|SFNC|20250723|11:49:42.813359|S|100|19.95|0|100
C|SFNC|20250723|11:50:17.008632|S|4|19.94|0|4
C|SFNC|20250723|11:53:10.667879|S|1|19.88|0|1
C|SFNC|20250723|11:57:23.176116|S|2|19.88|0|2
C|SFNC|20250723|12:00:10.870055|S|53|19.87|0|53
C|SFNC|20250723|12:00:23.947135|S|2|19.87|0|2
C|SFNC|20250723|12:00:23.947135|S|52|19.87|0|52
C|SFNC|20250723|12:01:51.910070|S|5|19.86|0|5
C|SFNC|20250723|12:01:51.910070|S|5|19.86|0|5
C|SFNC|20250723|12:01:51.910070|S|5|19.86|0|5
C|SFNC|20250723|12:04:04.617655|S|42|19.87|0|42
C|SFNC|20250723|12:04:04.617655|S|5|19.87|0|5
C|SFNC|20250723|12:04:04.617991|S|46|19.87|0|46
C|SFNC|20250723|12:04:04.617991|S|53|19.87|0|53
C|SFNC|20250723|12:04:04.617991|S|74|19.87|0|74
C|SFNC|20250723|12:04:45.827033|S|5|19.89|0|5
C|SFNC|20250723|12:12:10.049119|S|100|19.85|0|100
C|SFNC|20250723|12:12:10.051775|S|40|19.85|0|40
C|SFNC|20250723|12:12:12.826103|S|100|19.85|0|100
C|SFNC|20250723|12:12:12.826737|S|54|19.85|0|54
C|SFNC|20250723|12:16:02.882993|S|25|19.88|0|25
C|SFNC|20250723|12:16:02.882993|S|64|19.88|0|64
C|SFNC|20250723|12:16:02.882993|S|100|19.88|0|100
C|SFNC|20250723|12:16:31.563005|S|58|19.88|0|58
C|SFNC|20250723|12:19:01.053664|S|2|19.87|0|2
C|SFNC|20250723|12:20:35.330138|S|100|19.87|0|100
C|SFNC|20250723|12:20:35.330138|S|100|19.87|0|100
C|SFNC|20250723|12:20:35.330138|S|100|19.87|0|100
C|SFNC|20250723|12:20:35.330978|S|12|19.87|0|12
C|SFNC|20250723|12:20:35.330978|S|7|19.87|0|7
C|SFNC|20250723|12:20:35.330979|S|61|19.87|0|61
C|SFNC|20250723|12:25:02.167765|S|100|19.89|0|100
C|SFNC|20250723|12:25:02.167826|S|12|19.89|0|12
C|SFNC|20250723|12:29:43.053381|S|100|19.9|0|100
C|SFNC|20250723|12:40:22.788077|S|88|19.91|0|88
C|SFNC|20250723|12:40:22.788077|S|45|19.91|0|45
C|SFNC|20250723|12:40:22.788078|S|55|19.91|0|55
C|SFNC|20250723|12:40:22.788079|S|14|19.91|0|14
C|SFNC|20250723|12:40:22.788080|S|40|19.91|0|40
C|SFNC|20250723|12:40:22.788080|S|24|19.91|0|24
C|SFNC|20250723|12:40:22.788094|S|35|19.91|0|35
C|SFNC|20250723|12:40:22.788094|S|36|19.91|0|36
C|SFNC|20250723|12:40:22.788095|S|104|19.91|0|104
C|SFNC|20250723|12:40:22.788095|S|100|19.91|0|100
C|SFNC|20250723|12:40:22.788095|S|43|19.91|0|43
C|SFNC|20250723|12:47:03.511416|S|59|19.92|0|59
C|SFNC|20250723|12:52:24.581211|S|100|19.94|0|100
C|SFNC|20250723|12:53:03.559566|S|5|19.94|0|5
C|SFNC|20250723|12:53:03.559606|S|48|19.94|0|48
C|SFNC|20250723|12:53:03.559657|S|11|19.94|0|11
C|SFNC|20250723|12:53:03.559657|S|18|19.94|0|18
C|SFNC|20250723|12:57:03.088859|S|100|19.95|0|100
C|SFNC|20250723|13:01:27.383641|S|73|20|0|73
C|SFNC|20250723|13:03:42.028708|S|100|20|0|100
C|SFNC|20250723|13:06:21.665585|S|100|20|0|100
C|SFNC|20250723|13:08:02.326313|S|45|19.99|0|45
C|SFNC|20250723|13:09:32.558174|S|5|20|0|5
C|SFNC|20250723|13:11:21.774896|S|69|19.99|0|69
C|SFNC|20250723|13:24:47.939285|S|100|19.93|0|100
C|SFNC|20250723|13:24:47.939285|S|55|19.93|0|55
C|SFNC|20250723|13:24:47.939285|S|82|19.93|0|82
C|SFNC|20250723|13:24:47.939285|S|63|19.93|0|63
C|SFNC|20250723|13:25:11.016368|S|37|19.93|0|37
C|SFNC|20250723|13:25:11.016368|S|5|19.93|0|5
C|SFNC|20250723|13:25:11.016368|S|24|19.93|0|24
C|SFNC|20250723|13:27:34.194925|S|40|19.92|0|40
C|SFNC|20250723|13:27:34.194925|S|100|19.92|0|100
C|SFNC|20250723|13:27:34.194925|S|60|19.92|0|60
C|SFNC|20250723|13:28:25.905175|S|33|19.92|0|33
C|SFNC|20250723|13:28:25.905175|S|9|19.92|0|9
C|SFNC|20250723|13:30:54.497145|S|50|19.93|0|50
C|SFNC|20250723|13:30:54.497145|S|5|19.93|0|5
C|SFNC|20250723|13:30:54.497145|S|5|19.93|0|5
C|SFNC|20250723|13:30:54.497145|S|100|19.93|0|100
C|SFNC|20250723|13:30:54.497146|S|100|19.93|0|100
C|SFNC|20250723|13:30:54.497146|S|36|19.93|0|36
C|SFNC|20250723|13:30:54.497996|S|23|19.93|0|23
C|SFNC|20250723|13:30:54.497996|S|18|19.93|0|18
C|SFNC|20250723|13:31:24.517078|S|99|19.94|0|99
C|SFNC|20250723|13:41:47.892028|S|100|19.94|0|100
C|SFNC|20250723|13:41:52.955555|S|14|19.94|0|14
C|SFNC|20250723|13:41:52.955555|S|51|19.94|0|51
C|SFNC|20250723|13:41:52.955555|S|35|19.94|0|35
C|SFNC|20250723|13:41:52.955555|S|100|19.94|0|100
C|SFNC|20250723|13:42:00.190928|S|32|19.94|0|32
C|SFNC|20250723|13:42:00.190928|S|49|19.94|0|49
C|SFNC|20250723|13:42:00.190928|S|19|19.94|0|19
C|SFNC|20250723|13:42:07.855424|S|6|19.94|0|6
C|SFNC|20250723|13:42:44.817118|S|2|19.92|0|2
C|SFNC|20250723|13:45:09.877622|S|95|19.92|0|95
C|SFNC|20250723|13:45:09.877622|S|97|19.92|0|97
C|SFNC|20250723|13:45:09.877646|S|5|19.92|0|5
C|SFNC|20250723|13:45:09.877646|S|37|19.92|0|37
C|SFNC|20250723|13:45:09.877646|S|68|19.92|0|68
C|SFNC|20250723|13:45:09.877647|S|20|19.92|0|20
C|SFNC|20250723|13:45:09.877647|S|63|19.92|0|63
C|SFNC|20250723|13:45:09.877648|S|49|19.92|0|49
C|SFNC|20250723|13:50:14.775902|S|17|19.94|0|17
C|SFNC|20250723|13:50:14.775902|S|83|19.94|0|83
C|SFNC|20250723|13:50:25.787603|S|83|19.94|0|83
C|SFNC|20250723|13:50:25.787603|S|56|19.94|0|56
C|SFNC|20250723|13:50:25.787604|S|61|19.94|0|61
C|SFNC|20250723|13:55:42.983483|S|100|19.91|0|100
C|SFNC|20250723|13:56:37.905848|S|46|19.91|0|46
C|SFNC|20250723|13:56:37.905848|S|100|19.91|0|100
C|SFNC|20250723|13:56:37.905848|S|100|19.91|0|100
C|SFNC|20250723|13:56:37.905848|S|100|19.91|0|100
C|SFNC|20250723|13:56:37.906496|S|87|19.91|0|87
C|SFNC|20250723|13:56:37.906496|S|5|19.91|0|5
C|SFNC|20250723|13:56:37.906496|S|74|19.91|0|74
C|SFNC|20250723|14:00:02.854445|S|94|19.91|0|94
C|SFNC|20250723|14:00:02.854445|S|100|19.91|0|100
C|SFNC|20250723|14:00:04.550398|S|100|19.91|0|100
C|SFNC|20250723|14:00:04.550398|S|6|19.91|0|6
C|SFNC|20250723|14:00:04.550485|S|60|19.91|0|60
C|SFNC|20250723|14:00:04.550607|S|3|19.91|0|3
C|SFNC|20250723|14:00:04.550607|S|40|19.91|0|40
C|SFNC|20250723|14:01:00.796599|S|75|19.91|0|75
C|SFNC|20250723|14:02:10.675229|S|100|19.91|0|100
C|SFNC|20250723|14:02:15.803603|S|100|19.91|0|100
C|SFNC|20250723|14:09:10.625742|S|2|19.85|0|2
C|SFNC|20250723|14:09:10.625742|S|100|19.85|0|100
C|SFNC|20250723|14:09:10.625848|S|23|19.85|0|23
C|SFNC|20250723|14:19:04.667816|S|100|19.87|0|100
C|SFNC|20250723|14:19:13.032793|S|10|19.87|0|10
C|SFNC|20250723|14:19:13.883364|S|90|19.87|0|90
C|SFNC|20250723|14:19:13.883364|S|10|19.87|0|10
C|SFNC|20250723|14:20:44.279116|S|10|19.87|0|10
C|SFNC|20250723|14:20:44.279116|S|90|19.87|0|90
C|SFNC|20250723|14:20:48.963748|S|10|19.87|0|10
C|SFNC|20250723|14:21:02.309357|S|80|19.87|0|80
C|SFNC|20250723|14:21:02.309358|S|20|19.87|0|20
C|SFNC|20250723|14:21:34.282625|S|4|19.87|0|4
C|SFNC|20250723|14:21:43.985183|S|76|19.87|0|76
C|SFNC|20250723|14:21:43.985183|S|24|19.87|0|24
C|SFNC|20250723|14:24:34.277079|S|5|19.85|0|5
C|SFNC|20250723|14:25:04.020651|S|100|19.85|0|100
C|SFNC|20250723|14:25:04.020651|S|100|19.85|0|100
C|SFNC|20250723|14:25:04.020684|S|30|19.85|0|30
C|SFNC|20250723|14:29:31.048422|S|2|19.86|0|2
C|SFNC|20250723|14:31:41.138373|S|40|19.86|0|40
C|SFNC|20250723|14:33:24.372716|S|100|19.85|0|100
C|SFNC|20250723|14:33:24.373169|S|100|19.85|0|100
C|SFNC|20250723|14:44:03.947420|S|43|19.955|0|43
C|SFNC|20250723|14:47:33.792383|S|100|19.95|0|100
C|SFNC|20250723|14:51:12.825950|S|100|19.9|0|100
C|SFNC|20250723|14:51:12.826094|S|100|19.9|0|100
C|SFNC|20250723|14:53:10.586541|S|1|19.86|0|1
C|SFNC|20250723|14:53:10.662937|S|1|19.86|0|1
C|SFNC|20250723|14:53:10.885365|S|94|19.85|0|94
C|SFNC|20250723|14:59:28.321636|S|100|19.91|0|100
C|SFNC|20250723|14:59:28.321636|S|100|19.91|0|100
C|SFNC|20250723|14:59:28.321636|S|40|19.91|0|40
C|SFNC|20250723|14:59:28.321728|S|41|19.91|0|41
C|SFNC|20250723|15:04:20.499384|S|100|19.92|0|100
C|SFNC|20250723|15:04:21.687593|S|100|19.92|0|100
C|SFNC|20250723|15:04:21.687594|S|100|19.92|0|100
C|SFNC|20250723|15:04:21.813452|S|100|19.92|0|100
C|SFNC|20250723|15:04:21.813453|S|10|19.92|0|10
C|SFNC|20250723|15:04:21.813453|S|59|19.92|0|59
C|SFNC|20250723|15:04:21.813581|S|50|19.92|0|50
C|SFNC|20250723|15:07:12.895355|S|100|19.93|0|100
C|SFNC|20250723|15:07:12.895406|S|100|19.93|0|100
C|SFNC|20250723|15:07:12.895414|S|65|19.93|0|65
C|SFNC|20250723|15:10:50.469345|S|100|19.96|0|100
C|SFNC|20250723|15:10:50.469346|S|100|19.96|0|100
C|SFNC|20250723|15:10:56.165396|S|100|19.96|0|100
C|SFNC|20250723|15:10:56.165508|S|9|19.96|0|9
C|SFNC|20250723|15:11:08.128648|S|100|19.97|0|100
C|SFNC|20250723|15:11:28.035599|S|84|19.97|0|84
C|SFNC|20250723|15:11:28.035600|S|16|19.97|0|16
C|SFNC|20250723|15:11:28.035611|S|84|19.97|0|84
C|SFNC|20250723|15:11:28.035611|S|16|19.97|0|16
C|SFNC|20250723|15:11:28.815213|S|16|19.97|0|16
C|SFNC|20250723|15:11:28.815213|S|84|19.97|0|84
C|SFNC|20250723|15:11:28.818419|S|83|19.97|0|83
C|SFNC|20250723|15:11:28.818419|S|34|19.97|0|34
C|SFNC|20250723|15:11:28.818420|S|83|19.97|0|83
C|SFNC|20250723|15:11:28.819848|S|17|19.97|0|17
C|SFNC|20250723|15:11:28.819848|S|97|19.97|0|97
C|SFNC|20250723|15:15:43.490254|S|100|19.99|0|100
C|SFNC|20250723|15:15:43.490254|S|100|19.99|0|100
C|SFNC|20250723|15:15:43.490254|S|100|19.99|0|100
C|SFNC|20250723|15:15:43.490346|S|100|19.99|0|100
C|SFNC|20250723|15:15:43.498361|S|100|19.99|0|100
C|SFNC|20250723|15:15:43.498361|S|80|19.99|0|80
C|SFNC|20250723|15:15:43.498361|S|100|19.99|0|100
C|SFNC|20250723|15:15:48.157924|S|7|19.99|0|7
C|SFNC|20250723|15:15:48.157924|S|100|19.99|0|100
C|SFNC|20250723|15:15:48.158562|S|100|19.99|0|100
C|SFNC|20250723|15:15:48.158639|S|25|19.99|0|25
C|SFNC|20250723|15:16:21.257946|S|100|19.99|0|100
C|SFNC|20250723|15:16:21.258005|S|100|19.99|0|100
C|SFNC|20250723|15:16:21.258025|S|58|19.99|0|58
C|SFNC|20250723|15:21:51.524554|S|78|19.96|0|78
C|SFNC|20250723|15:21:51.524700|S|22|19.96|0|22
C|SFNC|20250723|15:21:51.524762|S|100|19.96|0|100
C|SFNC|20250723|15:24:15.543302|S|100|19.98|0|100
C|SFNC|20250723|15:24:15.543302|S|100|19.98|0|100
C|SFNC|20250723|15:24:15.543302|S|100|19.98|0|100
C|SFNC|20250723|15:24:15.543302|S|100|19.98|0|100
C|SFNC|20250723|15:27:59.608292|S|100|20|0|100
C|SFNC|20250723|15:28:11.456325|S|100|20|0|100
C|SFNC|20250723|15:28:11.473188|S|62|20|0|62
C|SFNC|20250723|15:28:13.018907|S|2|20|0|2
C|SFNC|20250723|15:28:16.156346|S|36|20|0|36
C|SFNC|20250723|15:28:16.156347|S|29|20|0|29
C|SFNC|20250723|15:30:19.048773|S|100|20|0|100
C|SFNC|20250723|15:30:19.053160|S|100|20|0|100
C|SFNC|20250723|15:30:19.056363|S|100|20|0|100
C|SFNC|20250723|15:30:19.056553|S|100|20|0|100
C|SFNC|20250723|15:30:19.063517|S|100|20|0|100
C|SFNC|20250723|15:30:19.063517|S|100|20|0|100
C|SFNC|20250723|15:30:19.063576|S|68|20|0|68
C|SFNC|20250723|15:31:39.294878|S|100|20.02|0|100
C|SFNC|20250723|15:31:39.294879|S|100|20.02|0|100
C|SFNC|20250723|15:31:39.294891|S|49|20.02|0|49
C|SFNC|20250723|15:31:39.294891|S|100|20.02|0|100
C|SFNC|20250723|15:31:40.249784|S|51|20.02|0|51
C|SFNC|20250723|15:31:40.249784|S|100|20.02|0|100
C|SFNC|20250723|15:31:40.249785|S|20|20.02|0|20
C|SFNC|20250723|15:31:40.541373|S|38|20.02|0|38
C|SFNC|20250723|15:34:48.029258|S|57|20.04|0|57
C|SFNC|20250723|15:35:20.941772|S|43|20.04|0|43
C|SFNC|20250723|15:35:20.941773|S|57|20.04|0|57
C|SFNC|20250723|15:35:20.941901|S|43|20.04|0|43
C|SFNC|20250723|15:35:20.941901|S|98|20.04|0|98
C|SFNC|20250723|15:35:20.942195|S|72|20.04|0|72
C|SFNC|20250723|15:35:20.942195|S|2|20.04|0|2
C|SFNC|20250723|15:35:20.942301|S|28|20.04|0|28
C|SFNC|20250723|15:35:20.942301|S|47|20.04|0|47
C|SFNC|20250723|15:35:53.978063|S|47|20.04|0|47
C|SFNC|20250723|15:35:53.978463|S|6|20.04|0|6
C|SFNC|20250723|15:35:53.978463|S|76|20.04|0|76
C|SFNC|20250723|15:36:16.200609|S|100|20.04|0|100
C|SFNC|20250723|15:36:16.200609|S|24|20.04|0|24
C|SFNC|20250723|15:36:16.200610|S|84|20.04|0|84
C|SFNC|20250723|15:36:18.705001|S|84|20.04|0|84
C|SFNC|20250723|15:36:18.705001|S|16|20.04|0|16
C|SFNC|20250723|15:36:18.705001|S|100|20.04|0|100
C|SFNC|20250723|15:36:18.705742|S|16|20.04|0|16
C|SFNC|20250723|15:36:18.705742|S|100|20.04|0|100
C|SFNC|20250723|15:36:18.705742|S|13|20.04|0|13
C|SFNC|20250723|15:36:18.705742|S|100|20.04|0|100
C|SFNC|20250723|15:36:18.705742|S|100|20.04|0|100
C|SFNC|20250723|15:36:18.705786|S|83|20.04|0|83
C|SFNC|20250723|15:36:24.339736|S|83|20.04|0|83
C|SFNC|20250723|15:36:24.339736|S|17|20.04|0|17
C|SFNC|20250723|15:37:17.564434|S|39|20.05|0|39
C|SFNC|20250723|15:37:17.564443|S|61|20.05|0|61
C|SFNC|20250723|15:37:20.247965|S|74|20.05|0|74
C|SFNC|20250723|15:37:21.633184|S|26|20.05|0|26
C|SFNC|20250723|15:37:21.633184|S|4|20.05|0|4
C|SFNC|20250723|15:38:32.973376|S|100|20.06|0|100
C|SFNC|20250723|15:38:32.973376|S|100|20.06|0|100
C|SFNC|20250723|15:38:32.973417|S|49|20.06|0|49
C|SFNC|20250723|15:38:32.973435|S|10|20.06|0|10
C|SFNC|20250723|15:38:32.973435|S|4|20.06|0|4
C|SFNC|20250723|15:38:32.973435|S|51|20.06|0|51
C|SFNC|20250723|15:41:47.675922|S|100|20.09|0|100
C|SFNC|20250723|15:41:47.675923|S|100|20.09|0|100
C|SFNC|20250723|15:41:47.675923|S|80|20.09|0|80
C|SFNC|20250723|15:41:47.675971|S|100|20.09|0|100
C|SFNC|20250723|15:41:47.675991|S|96|20.09|0|96
C|SFNC|20250723|15:41:47.676261|S|4|20.09|0|4
C|SFNC|20250723|15:41:47.676261|S|100|20.09|0|100
C|SFNC|20250723|15:41:59.910428|S|100|20.09|0|100
C|SFNC|20250723|15:41:59.910429|S|33|20.09|0|33
C|SFNC|20250723|15:41:59.910517|S|67|20.09|0|67
C|SFNC|20250723|15:41:59.910517|S|13|20.09|0|13
C|SFNC|20250723|15:41:59.910517|S|20|20.09|0|20
C|SFNC|20250723|15:41:59.910538|S|44|20.09|0|44
C|SFNC|20250723|15:41:59.910624|S|57|20.09|0|57
C|SFNC|20250723|15:41:59.910624|S|43|20.09|0|43
C|SFNC|20250723|15:41:59.910624|S|100|20.09|0|100
C|SFNC|20250723|15:41:59.910785|S|100|20.09|0|100
C|SFNC|20250723|15:41:59.910786|S|100|20.09|0|100
C|SFNC|20250723|15:42:10.143899|S|2|20.09|0|2
C|SFNC|20250723|15:42:15.255287|S|66|20.09|0|66
C|SFNC|20250723|15:42:15.255287|S|98|20.09|0|98
C|SFNC|20250723|15:42:19.628182|S|10|20.09|0|10
C|SFNC|20250723|15:42:30.876861|S|5|20.09|0|5
C|SFNC|20250723|15:43:11.975994|S|100|20.09|0|100
C|SFNC|20250723|15:43:11.975994|S|19|20.09|0|19
C|SFNC|20250723|15:43:11.975994|S|36|20.09|0|36
C|SFNC|20250723|15:43:18.885701|S|28|20.09|0|28
C|SFNC|20250723|15:45:04.045460|S|100|20.1|0|100
C|SFNC|20250723|15:45:04.045461|S|100|20.1|0|100
C|SFNC|20250723|15:46:33.456154|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.456155|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.456169|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.456169|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.456169|S|82|20.07|0|82
C|SFNC|20250723|15:46:33.456207|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.457719|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.457719|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.458177|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.458177|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.459972|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.459972|S|46|20.07|0|46
C|SFNC|20250723|15:46:33.460054|S|100|20.07|0|100
C|SFNC|20250723|15:46:33.460135|S|11|20.07|0|11
C|SFNC|20250723|15:47:45.734497|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734497|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734564|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734564|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734741|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734741|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734787|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734787|S|100|20.08|0|100
C|SFNC|20250723|15:47:45.734819|S|78|20.08|0|78
C|SFNC|20250723|15:49:48.010046|S|100|20.11|0|100
C|SFNC|20250723|15:49:48.010080|S|100|20.11|0|100
C|SFNC|20250723|15:49:48.010080|S|100|20.11|0|100
C|SFNC|20250723|15:49:48.010443|S|100|20.11|0|100
C|SFNC|20250723|15:49:48.010479|S|100|20.11|0|100
C|SFNC|20250723|15:49:48.010606|S|100|20.11|0|100
C|SFNC|20250723|15:49:48.011081|S|100|20.11|0|100
C|SFNC|20250723|15:54:27.627216|S|145|20.16|0|145
C|SFNC|20250723|15:56:49.033526|S|100|20.13|0|100
C|SFNC|20250723|15:56:55.846535|S|8|20.13|0|8
C|SFNC|20250723|15:57:31.951199|S|100|20.13|0|100
C|SFNC|20250723|15:57:31.951199|S|100|20.13|0|100
C|SFNC|20250723|15:57:38.002724|S|100|20.13|0|100
C|SFNC|20250723|15:57:38.002724|S|100|20.13|0|100
C|SFNC|20250723|15:57:47.004500|S|200|20.1|0|200
C|SFNC|20250723|15:57:48.073356|S|124|20.1|0|124
C|SFNC|20250723|15:57:50.011548|S|100|20.1|0|100
C|SFNC|20250723|15:57:50.011548|S|76|20.1|0|76
C|SFNC|20250723|15:58:47.969485|S|7|20.12|0|7
C|SFNC|20250723|15:58:47.969485|S|100|20.12|0|100
C|SFNC|20250723|15:58:47.969485|S|100|20.12|0|100
C|SFNC|20250723|15:58:47.969551|S|100|20.12|0|100
C|SFNC|20250723|15:58:48.492173|S|76|20.12|0|76
C|SFNC|20250723|15:58:49.143627|S|7|20.12|0|7
C|SFST|20250723|13:53:51.575933|S|2|44.49|0|2
C|SFWL|20250723|12:03:53.377535|S|300|1|0|300
C|SFWL|20250723|12:03:53.378234|S|300|1|0|300
C|SFWL|20250723|12:12:36.807814|S|100|1|0|100
C|SG|20250723|09:30:25.240250|S|100|15.955|0|100
C|SG|20250723|09:30:48.162287|S|11|16.17|0|11
C|SG|20250723|09:31:19.367411|S|100|16.19|0|100
C|SG|20250723|09:31:30.929324|S|100|16.33|0|100
C|SG|20250723|09:32:25.930269|S|10|16.44|0|10
C|SG|20250723|09:36:01.136820|S|50|16.505|0|50
C|SG|20250723|09:36:01.136954|S|3|16.51|0|3
C|SG|20250723|09:36:01.137018|S|50|16.5|0|50
C|SG|20250723|09:36:01.137057|S|97|16.5|0|97
C|SG|20250723|09:36:01.334567|S|100|16.495|0|100
C|SG|20250723|09:36:12.961338|S|12|16.46|0|12
C|SG|20250723|09:36:57.796311|S|14|16.6|0|14
C|SG|20250723|09:37:17.198877|S|109|16.56|0|109
C|SG|20250723|09:37:17.198883|S|73|16.56|0|73
C|SG|20250723|09:37:17.198925|S|43|16.56|0|43
C|SG|20250723|09:40:16.030121|S|100|16.31|0|100
C|SG|20250723|09:42:54.583319|S|6|16.29|0|6
C|SG|20250723|09:48:01.692002|S|100|16.39|0|100
C|SG|20250723|09:48:01.692017|S|100|16.39|0|100
C|SG|20250723|09:48:01.692018|S|25|16.39|0|25
C|SG|20250723|09:48:46.228631|S|13|16.39|0|13
C|SG|20250723|09:52:09.642315|S|18|16.28|0|18
C|SG|20250723|09:52:09.642331|S|82|16.28|0|82
C|SG|20250723|09:55:26.304319|S|11|16.37|0|11
C|SG|20250723|09:56:16.140306|S|12|16.39|0|12
C|SG|20250723|09:56:19.902755|S|20|16.39|0|20
C|SG|20250723|09:56:26.434164|S|10|16.37|0|10
C|SG|20250723|09:57:52.575810|S|10|16.34|0|10
C|SG|20250723|09:59:05.692600|S|1|16.37|0|1
C|SG|20250723|09:59:35.741921|S|20|16.36|0|20
C|SG|20250723|10:00:21.893804|S|8|16.33|0|8
C|SG|20250723|10:00:21.893935|S|200|16.32|0|200
C|SG|20250723|10:00:21.893952|S|25|16.32|0|25
C|SG|20250723|10:03:34.515359|S|100|16.44|0|100
C|SG|20250723|10:04:55.260575|S|195|16.48|0|195
C|SG|20250723|10:04:55.260758|S|9|16.49|0|9
C|SG|20250723|10:04:55.263344|S|10|16.49|0|10
C|SG|20250723|10:04:55.349407|S|100|16.475|0|100
C|SG|20250723|10:06:01.589712|S|12|16.34|0|12
C|SG|20250723|10:06:01.589730|S|1|16.34|0|1
C|SG|20250723|10:07:36.053501|S|9|16.31|0|9
C|SG|20250723|10:07:38.948557|S|10|16.34|0|10
C|SG|20250723|10:07:53.235946|S|18|16.38|0|18
C|SG|20250723|10:10:02.418913|S|6|16.275|0|6
C|SG|20250723|10:10:47.571716|S|100|16.29|0|100
C|SG|20250723|10:11:16.270485|S|100|16.35|0|100
C|SG|20250723|10:11:50.068079|S|100|16.34|0|100
C|SG|20250723|10:13:24.557985|S|100|16.24|0|100
C|SG|20250723|10:16:05.157855|S|221|16.36|0|221
C|SG|20250723|10:18:01.912364|S|100|16.41|0|100
C|SG|20250723|10:18:01.912464|S|100|16.41|0|100
C|SG|20250723|10:18:01.912660|S|100|16.41|0|100
C|SG|20250723|10:18:01.912875|S|100|16.41|0|100
C|SG|20250723|10:18:01.928501|S|100|16.43|0|100
C|SG|20250723|10:18:25.265547|S|100|16.49|0|100
C|SG|20250723|10:19:01.539333|S|1|16.38|0|1
C|SG|20250723|10:24:13.255103|S|100|16.51|0|100
C|SG|20250723|10:24:34.811292|S|225|16.51|0|225
C|SG|20250723|10:26:47.208055|S|134|16.47|0|134
C|SG|20250723|10:27:19.543959|S|225|16.49|0|225
C|SG|20250723|10:35:46.907015|S|100|16.59|0|100
C|SG|20250723|10:44:03.171204|S|100|16.465|0|100
C|SG|20250723|10:45:12.645793|S|100|16.41|0|100
C|SG|20250723|10:51:04.722336|S|69|16.43|0|69
C|SG|20250723|10:51:59.202499|S|168|16.49|0|168
C|SG|20250723|10:53:22.881456|S|47|16.52|0|47
C|SG|20250723|10:54:20.295618|S|54|16.38|0|54
C|SG|20250723|10:55:27.674463|S|7|16.46|0|7
C|SG|20250723|11:03:40.119274|S|9|16.34|0|9
C|SG|20250723|11:09:54.523940|S|100|16.64|0|100
C|SG|20250723|11:25:12.690264|S|100|16.62|0|100
C|SG|20250723|11:33:29.832678|S|50|16.47|0|50
C|SG|20250723|11:33:29.832752|S|50|16.47|0|50
C|SG|20250723|11:45:06.143095|S|100|16.49|0|100
C|SG|20250723|11:46:00.145892|S|100|16.51|0|100
C|SG|20250723|11:46:32.483604|S|100|16.51|0|100
C|SG|20250723|11:48:20.883516|S|30|16.54|0|30
C|SG|20250723|11:48:49.493712|S|100|16.59|0|100
C|SG|20250723|11:53:19.990299|S|100|16.45|0|100
C|SG|20250723|11:53:59.741037|S|50|16.43|0|50
C|SG|20250723|11:54:25.931385|S|10|16.41|0|10
C|SG|20250723|11:56:04.351931|S|210|16.53|0|210
C|SG|20250723|11:58:17.299232|S|50|16.45|0|50
C|SG|20250723|11:58:17.299298|S|50|16.45|0|50
C|SG|20250723|12:03:59.719484|S|100|16.5|0|100
C|SG|20250723|12:05:07.912453|S|12|16.46|0|12
C|SG|20250723|12:06:55.128887|S|110|16.47|0|110
C|SG|20250723|12:08:41.068412|S|110|16.46|0|110
C|SG|20250723|12:09:42.182856|S|6|16.45|0|6
C|SG|20250723|12:13:10.404132|S|2|16.4|0|2
C|SG|20250723|12:14:07.807839|S|110|16.425|0|110
C|SG|20250723|12:15:08.102021|S|2|16.42|0|2
C|SG|20250723|12:15:08.102021|S|2|16.42|0|2
C|SG|20250723|12:15:27.892297|S|10|16.43|0|10
C|SG|20250723|12:16:38.446302|S|2|16.37|0|2
C|SG|20250723|12:17:28.659592|S|2|16.36|0|2
C|SG|20250723|12:17:28.659593|S|2|16.36|0|2
C|SG|20250723|12:18:41.385175|S|20|16.35|0|20
C|SG|20250723|12:18:50.169164|S|22|16.36|0|22
C|SG|20250723|12:20:12.784194|S|2|16.35|0|2
C|SG|20250723|12:34:46.282169|S|8|16.35|0|8
C|SG|20250723|12:39:30.370136|S|110|16.37|0|110
C|SG|20250723|12:40:25.030672|S|110|16.38|0|110
C|SG|20250723|12:40:25.056383|S|105|16.38|0|105
C|SG|20250723|12:40:42.887457|S|110|16.39|0|110
C|SG|20250723|12:48:20.538574|S|70|16.38|0|70
C|SG|20250723|12:51:12.704847|S|29|16.37|0|29
C|SG|20250723|12:51:12.704862|S|29|16.37|0|29
C|SG|20250723|12:51:12.704862|S|4|16.37|0|4
C|SG|20250723|12:51:12.704862|S|25|16.37|0|25
C|SG|20250723|12:51:12.704884|S|99|16.37|0|99
C|SG|20250723|12:52:59.042403|S|102|16.4|0|102
C|SG|20250723|12:54:32.385908|S|62|16.37|0|62
C|SG|20250723|12:56:51.065582|S|110|16.43|0|110
C|SG|20250723|12:58:14.236725|S|110|16.48|0|110
C|SG|20250723|13:00:03.592185|S|6|16.44|0|6
C|SG|20250723|13:17:08.202221|S|30|16.35|0|30
C|SG|20250723|13:18:57.078116|S|110|16.33|0|110
C|SG|20250723|13:19:20.748641|S|77|16.33|0|77
C|SG|20250723|13:21:20.318157|S|110|16.31|0|110
C|SG|20250723|13:30:11.158701|S|1|16.28|0|1
C|SG|20250723|13:41:02.122691|S|141|16.35|0|141
C|SG|20250723|13:46:20.288239|S|30|16.36|0|30
C|SG|20250723|13:46:20.288287|S|80|16.36|0|80
C|SG|20250723|13:58:10.677365|S|152|16.26|0|152
C|SG|20250723|13:58:10.677365|S|120|16.26|0|120
C|SG|20250723|14:11:07.795847|S|120|16.32|0|120
C|SG|20250723|14:15:40.198827|S|120|16.33|0|120
C|SG|20250723|14:24:25.305639|S|100|16.275|0|100
C|SG|20250723|14:25:48.919496|S|100|16.3|0|100
C|SG|20250723|14:36:18.202617|S|71|16.32|0|71
C|SG|20250723|14:36:24.395662|S|120|16.32|0|120
C|SG|20250723|14:36:25.506209|S|115|16.28|0|115
C|SG|20250723|14:39:18.189470|S|100|16.29|0|100
C|SG|20250723|14:40:38.208739|S|100|16.345|0|100
C|SG|20250723|14:40:44.023759|S|100|16.35|0|100
C|SG|20250723|14:40:44.023759|S|140|16.35|0|140
C|SG|20250723|14:48:44.730411|S|62|16.4|0|62
C|SG|20250723|14:52:18.771571|S|100|16.41|0|100
C|SG|20250723|14:52:18.771587|S|19|16.41|0|19
C|SG|20250723|14:52:18.774678|S|24|16.41|0|24
C|SG|20250723|14:55:51.956189|S|100|16.45|0|100
C|SG|20250723|14:55:51.956189|S|11|16.45|0|11
C|SG|20250723|14:55:51.956190|S|9|16.45|0|9
C|SG|20250723|14:55:51.956191|S|91|16.45|0|91
C|SG|20250723|15:00:04.052472|S|113|16.41|0|113
C|SG|20250723|15:02:39.681395|S|64|16.38|0|64
C|SG|20250723|15:05:28.869127|S|62|16.38|0|62
C|SG|20250723|15:09:48.307222|S|100|16.45|0|100
C|SG|20250723|15:09:48.307223|S|30|16.45|0|30
C|SG|20250723|15:14:11.063719|S|100|16.39|0|100
C|SG|20250723|15:21:21.489067|S|200|16.36|0|200
C|SG|20250723|15:23:49.021175|S|100|16.285|0|100
C|SG|20250723|15:32:16.001961|S|100|16.285|0|100
C|SG|20250723|15:32:36.463386|S|1|16.22|0|1
C|SG|20250723|15:32:59.335160|S|62|16.15|0|62
C|SG|20250723|15:32:59.350666|S|62|16.13|0|62
C|SG|20250723|15:33:56.180657|S|100|16.08|0|100
C|SG|20250723|15:33:56.180657|S|113|16.08|0|113
C|SG|20250723|15:34:33.922584|S|170|16.005|0|170
C|SG|20250723|15:35:05.631222|S|50|16.005|0|50
C|SG|20250723|15:35:05.631305|S|50|16.005|0|50
C|SG|20250723|15:47:23.466636|S|100|16.205|0|100
C|SG|20250723|15:47:23.466726|S|61|16.2|0|61
C|SG|20250723|15:50:01.984673|S|55|16.17|0|55
C|SG|20250723|15:50:50.095532|S|111|16.185|0|111
C|SG|20250723|15:54:53.551101|S|1|16.2|0|1
C|SG|20250723|15:55:04.930484|S|1|16.2|0|1
C|SG|20250723|15:55:13.349227|S|2|16.2|0|2
C|SG|20250723|15:58:43.641581|S|1|16.365|0|1
C|SG|20250723|15:58:44.216248|S|61|16.35|0|61
C|SG|20250723|15:58:44.562518|S|52|16.34|0|52
C|SG|20250723|15:58:46.804191|S|80|16.33|0|80
C|SG|20250723|15:59:12.976918|S|52|16.31|0|52
C|SG|20250723|15:59:34.092882|S|200|16.345|0|200
C|SG|20250723|15:59:34.177134|S|200|16.35|0|200
C|SG|20250723|15:59:34.177385|S|225|16.35|0|225
C|SG|20250723|15:59:34.181444|S|40|16.34|0|40
C|SG|20250723|15:59:34.181600|S|60|16.34|0|60
C|SG|20250723|15:59:40.017228|S|100|16.335|0|100
C|SG|20250723|15:59:43.015990|S|100|16.335|0|100
C|SG|20250723|15:59:43.027158|S|100|16.335|0|100
C|SG|20250723|15:59:44.549621|S|100|16.33|0|100
C|SGA|20250723|15:31:53.118469|S|1|13.11|0|1
C|SGA|20250723|15:32:00.115371|S|1|13.06|0|1
C|SGA|20250723|15:32:15.937301|S|1|13.11|0|1
C|SGA|20250723|15:32:27.153773|S|1|13.11|0|1
C|SGHC|20250723|10:06:59.555233|S|14|11.25|0|14
C|SGHC|20250723|10:08:22.785872|S|10|11.26|0|10
C|SGHC|20250723|10:10:50.273177|S|10|11.26|0|10
C|SGHC|20250723|10:17:03.516231|S|100|11.27|0|100
C|SGHC|20250723|10:29:41.300946|S|100|11.27|0|100
C|SGHC|20250723|10:55:07.461639|S|41|11.35|0|41
C|SGHC|20250723|10:55:07.461639|S|100|11.35|0|100
C|SGHC|20250723|10:55:08.085339|S|100|11.35|0|100
C|SGHC|20250723|10:55:08.085339|S|59|11.35|0|59
C|SGHC|20250723|10:55:08.085339|S|100|11.35|0|100
C|SGHC|20250723|10:55:42.630801|S|100|11.35|0|100
C|SGHC|20250723|10:55:42.630802|S|100|11.35|0|100
C|SGHC|20250723|11:11:05.619528|S|35|11.35|0|35
C|SGHC|20250723|11:11:05.619528|S|100|11.35|0|100
C|SGHC|20250723|11:11:05.619704|S|100|11.35|0|100
C|SGHC|20250723|11:11:05.619704|S|100|11.35|0|100
C|SGHC|20250723|11:12:21.011771|S|8|11.35|0|8
C|SGHC|20250723|11:12:21.011772|S|100|11.35|0|100
C|SGHC|20250723|11:12:21.011772|S|4|11.35|0|4
C|SGHC|20250723|11:12:21.011772|S|100|11.35|0|100
C|SGHC|20250723|11:12:21.011773|S|100|11.35|0|100
C|SGHC|20250723|11:13:00.048438|S|20|11.35|0|20
C|SGHC|20250723|11:13:00.048438|S|100|11.35|0|100
C|SGHC|20250723|11:13:00.048439|S|100|11.35|0|100
C|SGHC|20250723|11:14:41.300137|S|3|11.34|0|3
C|SGHC|20250723|11:14:41.300137|S|44|11.34|0|44
C|SGHC|20250723|11:14:41.300137|S|3|11.34|0|3
C|SGHC|20250723|11:14:41.300154|S|100|11.34|0|100
C|SGHC|20250723|11:14:41.300154|S|56|11.34|0|56
C|SGHC|20250723|11:14:41.300155|S|3|11.34|0|3
C|SGHC|20250723|11:14:41.300386|S|97|11.34|0|97
C|SGHC|20250723|11:15:51.685781|S|100|11.375|0|100
C|SGHC|20250723|11:19:32.105319|S|100|11.37|0|100
C|SGHC|20250723|11:19:32.105319|S|5|11.37|0|5
C|SGHC|20250723|11:19:32.105319|S|4|11.37|0|4
C|SGHC|20250723|11:19:32.105319|S|100|11.37|0|100
C|SGHC|20250723|11:19:32.105319|S|52|11.37|0|52
C|SGHC|20250723|11:21:10.936839|S|6|11.36|0|6
C|SGHC|20250723|11:21:10.936839|S|100|11.36|0|100
C|SGHC|20250723|11:21:10.936840|S|5|11.36|0|5
C|SGHC|20250723|11:21:10.936840|S|3|11.36|0|3
C|SGHC|20250723|11:21:10.936840|S|100|11.36|0|100
C|SGHC|20250723|11:21:10.936840|S|100|11.36|0|100
C|SGHC|20250723|11:21:27.232303|S|11|11.36|0|11
C|SGHC|20250723|11:25:44.127734|S|98|11.35|0|98
C|SGHC|20250723|11:25:44.127734|S|100|11.35|0|100
C|SGHC|20250723|11:25:44.127755|S|2|11.35|0|2
C|SGHC|20250723|11:25:44.127755|S|2|11.35|0|2
C|SGHC|20250723|11:25:44.127755|S|1|11.35|0|1
C|SGHC|20250723|11:25:44.127756|S|10|11.35|0|10
C|SGHC|20250723|11:26:48.046008|S|100|11.34|0|100
C|SGHC|20250723|11:26:48.046008|S|5|11.34|0|5
C|SGHC|20250723|11:26:48.046008|S|57|11.34|0|57
C|SGHC|20250723|11:26:48.046008|S|100|11.34|0|100
C|SGHC|20250723|11:26:48.046009|S|14|11.34|0|14
C|SGHC|20250723|11:27:53.179729|S|100|11.34|0|100
C|SGHC|20250723|11:27:53.179876|S|32|11.34|0|32
C|SGHC|20250723|11:29:35.119807|S|1|11.34|0|1
C|SGHC|20250723|11:29:39.994385|S|7|11.34|0|7
C|SGHC|20250723|11:30:01.904600|S|100|11.345|0|100
C|SGHC|20250723|11:30:01.905207|S|24|11.34|0|24
C|SGHC|20250723|11:30:06.894758|S|4|11.34|0|4
C|SGHC|20250723|11:31:35.004934|S|21|11.35|0|21
C|SGHC|20250723|11:32:16.723821|S|100|11.34|0|100
C|SGHC|20250723|11:32:16.723822|S|100|11.34|0|100
C|SGHC|20250723|11:32:16.723856|S|10|11.34|0|10
C|SGHC|20250723|11:33:51.575097|S|20|11.33|0|20
C|SGHC|20250723|11:33:51.575097|S|16|11.33|0|16
C|SGHC|20250723|11:39:21.688011|S|100|11.32|0|100
C|SGHC|20250723|11:39:21.688011|S|25|11.32|0|25
C|SGHC|20250723|11:39:21.688011|S|100|11.32|0|100
C|SGHC|20250723|11:39:25.400460|S|100|11.32|0|100
C|SGHC|20250723|11:42:15.299261|S|52|11.32|0|52
C|SGHC|20250723|11:42:15.299261|S|1|11.32|0|1
C|SGHC|20250723|11:42:15.299262|S|100|11.32|0|100
C|SGHC|20250723|11:42:15.299262|S|100|11.32|0|100
C|SGHC|20250723|11:42:15.299332|S|100|11.32|0|100
C|SGHC|20250723|11:43:34.068303|S|100|11.32|0|100
C|SGHC|20250723|11:43:34.068303|S|100|11.32|0|100
C|SGHC|20250723|11:46:58.912714|S|100|11.32|0|100
C|SGHC|20250723|11:46:58.912714|S|100|11.32|0|100
C|SGHC|20250723|11:46:58.912714|S|100|11.32|0|100
C|SGHC|20250723|11:46:58.912714|S|100|11.32|0|100
C|SGHC|20250723|11:50:46.212852|S|14|11.31|0|14
C|SGHC|20250723|11:50:46.212853|S|100|11.31|0|100
C|SGHC|20250723|11:50:46.212853|S|26|11.31|0|26
C|SGHC|20250723|11:50:46.212853|S|100|11.31|0|100
C|SGHC|20250723|11:50:46.212903|S|74|11.31|0|74
C|SGHC|20250723|11:52:01.489492|S|67|11.31|0|67
C|SGHC|20250723|11:54:32.456147|S|100|11.34|0|100
C|SGHC|20250723|11:55:29.697092|S|100|11.33|0|100
C|SGHC|20250723|11:55:29.697127|S|100|11.33|0|100
C|SGHC|20250723|11:55:29.697138|S|100|11.33|0|100
C|SGHC|20250723|11:56:40.198649|S|100|11.34|0|100
C|SGHC|20250723|11:56:40.198649|S|100|11.34|0|100
C|SGHC|20250723|11:56:40.198649|S|59|11.34|0|59
C|SGHC|20250723|11:56:40.198649|S|20|11.34|0|20
C|SGHC|20250723|11:56:40.221593|S|41|11.34|0|41
C|SGHC|20250723|11:57:27.601542|S|100|11.33|0|100
C|SGHC|20250723|11:57:27.601542|S|100|11.33|0|100
C|SGHC|20250723|12:00:36.200717|S|100|11.33|0|100
C|SGHC|20250723|12:05:34.915192|S|25|11.33|0|25
C|SGHC|20250723|12:05:34.915213|S|100|11.33|0|100
C|SGHC|20250723|12:05:34.915213|S|33|11.33|0|33
C|SGHC|20250723|12:06:09.519618|S|2|11.32|0|2
C|SGHC|20250723|12:06:09.519618|S|100|11.32|0|100
C|SGHC|20250723|12:11:02.071942|S|55|11.32|0|55
C|SGHC|20250723|12:11:02.071979|S|45|11.32|0|45
C|SGHC|20250723|12:13:16.978584|S|3|11.32|0|3
C|SGHC|20250723|12:13:16.978585|S|4|11.32|0|4
C|SGHC|20250723|12:13:16.978585|S|13|11.32|0|13
C|SGHC|20250723|12:15:13.537994|S|100|11.31|0|100
C|SGHC|20250723|12:15:13.537994|S|30|11.31|0|30
C|SGHC|20250723|12:15:13.537994|S|100|11.31|0|100
C|SGHC|20250723|12:15:13.537994|S|100|11.31|0|100
C|SGHC|20250723|12:17:18.579578|S|200|11.3|0|200
C|SGHC|20250723|12:17:18.621173|S|400|11.3|0|400
C|SGHC|20250723|12:17:48.182184|S|236|11.3|0|236
C|SGHC|20250723|12:17:48.182215|S|161|11.3|0|161
C|SGHC|20250723|12:17:48.182301|S|100|11.3|0|100
C|SGHC|20250723|12:17:48.182301|S|3|11.3|0|3
C|SGHC|20250723|12:17:48.182301|S|100|11.3|0|100
C|SGHC|20250723|12:22:29.132871|S|100|11.3|0|100
C|SGHC|20250723|12:22:29.132871|S|4|11.3|0|4
C|SGHC|20250723|12:22:29.132879|S|62|11.3|0|62
C|SGHC|20250723|12:22:29.132902|S|3|11.3|0|3
C|SGHC|20250723|12:22:29.132902|S|34|11.3|0|34
C|SGHC|20250723|12:22:29.132902|S|100|11.3|0|100
C|SGHC|20250723|12:22:29.132902|S|6|11.3|0|6
C|SGHC|20250723|12:22:29.132902|S|100|11.3|0|100
C|SGHC|20250723|12:22:29.132904|S|6|11.3|0|6
C|SGHC|20250723|12:22:29.132905|S|8|11.3|0|8
C|SGHC|20250723|12:28:56.987395|S|27|11.3|0|27
C|SGHC|20250723|12:28:56.987395|S|34|11.3|0|34
C|SGHC|20250723|12:28:56.987418|S|73|11.3|0|73
C|SGHC|20250723|12:28:56.987419|S|28|11.3|0|28
C|SGHC|20250723|12:28:56.987419|S|7|11.3|0|7
C|SGHC|20250723|12:28:56.987684|S|4|11.3|0|4
C|SGHC|20250723|12:28:56.987684|S|72|11.3|0|72
C|SGHC|20250723|12:28:56.987685|S|6|11.3|0|6
C|SGHC|20250723|12:28:56.987685|S|100|11.3|0|100
C|SGHC|20250723|12:38:28.534488|S|2|11.29|0|2
C|SGHC|20250723|12:38:28.534488|S|3|11.29|0|3
C|SGHC|20250723|12:38:28.534488|S|1|11.29|0|1
C|SGHC|20250723|12:38:28.534488|S|100|11.29|0|100
C|SGHC|20250723|12:38:28.534489|S|4|11.29|0|4
C|SGHC|20250723|12:38:28.534489|S|6|11.29|0|6
C|SGHC|20250723|12:59:53.539379|S|4|11.29|0|4
C|SGHC|20250723|13:08:16.634752|S|100|11.3|0|100
C|SGHC|20250723|13:08:40.049661|S|100|11.29|0|100
C|SGHC|20250723|13:11:15.566989|S|4|11.27|0|4
C|SGHC|20250723|13:12:27.938560|S|1|11.26|0|1
C|SGHC|20250723|13:15:12.825289|S|1|11.26|0|1
C|SGHC|20250723|13:15:12.825290|S|2|11.26|0|2
C|SGHC|20250723|13:15:12.825290|S|3|11.26|0|3
C|SGHC|20250723|13:21:25.052071|S|10|11.27|0|10
C|SGHC|20250723|13:22:37.606534|S|4|11.27|0|4
C|SGHC|20250723|13:27:52.910340|S|3|11.28|0|3
C|SGHC|20250723|13:27:52.910340|S|85|11.28|0|85
C|SGHC|20250723|13:27:52.910340|S|100|11.28|0|100
C|SGHC|20250723|13:27:52.910340|S|4|11.28|0|4
C|SGHC|20250723|13:27:52.910340|S|2|11.28|0|2
C|SGHC|20250723|13:27:52.912221|S|100|11.27|0|100
C|SGHC|20250723|13:27:52.912221|S|1|11.27|0|1
C|SGHC|20250723|13:27:52.912221|S|6|11.27|0|6
C|SGHC|20250723|13:27:52.912304|S|96|11.27|0|96
C|SGHC|20250723|13:33:59.648593|S|4|11.27|0|4
C|SGHC|20250723|13:36:45.377087|S|100|11.27|0|100
C|SGHC|20250723|13:36:45.377087|S|1|11.27|0|1
C|SGHC|20250723|13:36:45.377087|S|1|11.27|0|1
C|SGHC|20250723|13:36:45.377087|S|98|11.27|0|98
C|SGHC|20250723|13:37:16.888298|S|2|11.27|0|2
C|SGHC|20250723|13:45:21.685976|S|4|11.29|0|4
C|SGHC|20250723|13:50:55.642220|S|96|11.29|0|96
C|SGHC|20250723|13:56:43.730214|S|4|11.29|0|4
C|SGHC|20250723|14:08:30.284496|S|4|11.32|0|4
C|SGHC|20250723|14:19:27.813122|S|4|11.33|0|4
C|SGHC|20250723|14:23:19.472209|S|5|11.345|0|5
C|SGHC|20250723|14:30:49.852666|S|4|11.34|0|4
C|SGHC|20250723|14:38:38.558989|S|2|11.35|0|2
C|SGHC|20250723|14:42:11.894134|S|4|11.35|0|4
C|SGHC|20250723|14:43:12.447510|S|34|11.35|0|34
C|SGHC|20250723|14:43:14.994306|S|1|11.35|0|1
C|SGHC|20250723|14:43:20.159480|S|1|11.35|0|1
C|SGHC|20250723|14:43:24.994578|S|3|11.35|0|3
C|SGHC|20250723|14:43:34.968668|S|5|11.35|0|5
C|SGHC|20250723|14:43:45.229074|S|10|11.35|0|10
C|SGHC|20250723|14:43:54.994506|S|13|11.35|0|13
C|SGHC|20250723|14:44:07.683515|S|2|11.35|0|2
C|SGHC|20250723|14:44:10.541729|S|12|11.35|0|12
C|SGHC|20250723|14:44:10.541729|S|21|11.35|0|21
C|SGHC|20250723|14:44:15.196827|S|46|11.35|0|46
C|SGHC|20250723|14:52:04.994449|S|1|11.36|0|1
C|SGHC|20250723|14:52:24.887337|S|4|11.36|0|4
C|SGHC|20250723|14:54:05.037717|S|1|11.36|0|1
C|SGHC|20250723|14:54:23.017107|S|1|11.36|0|1
C|SGHC|20250723|14:55:35.349289|S|2|11.36|0|2
C|SGHC|20250723|14:55:41.077979|S|2|11.36|0|2
C|SGHC|20250723|15:16:18.015813|S|4|11.35|0|4
C|SGHC|20250723|15:29:36.442613|S|95|11.38|0|95
C|SGHC|20250723|15:38:05.974427|S|70|11.37|0|70
C|SGHC|20250723|15:39:02.103086|S|4|11.37|0|4
C|SGHC|20250723|15:40:49.751346|S|44|11.37|0|44
C|SGHC|20250723|15:40:54.994263|S|53|11.37|0|53
C|SGHC|20250723|15:40:59.894020|S|1|11.37|0|1
C|SGHC|20250723|15:41:50.111921|S|23|11.37|0|23
C|SGHC|20250723|15:42:01.069477|S|15|11.37|0|15
C|SGHC|20250723|15:42:06.407341|S|26|11.37|0|26
C|SGHC|20250723|15:42:42.055934|S|63|11.37|0|63
C|SGHC|20250723|15:42:42.055934|S|36|11.37|0|36
C|SGHC|20250723|15:42:42.055935|S|100|11.37|0|100
C|SGHC|20250723|15:45:43.319765|S|3|11.37|0|3
C|SGHC|20250723|15:45:50.831373|S|12|11.37|0|12
C|SGHC|20250723|15:47:45.685646|S|29|11.37|0|29
C|SGHC|20250723|15:48:05.056825|S|5|11.37|0|5
C|SGHC|20250723|15:48:09.789650|S|69|11.37|0|69
C|SGHC|20250723|15:48:14.791254|S|35|11.37|0|35
C|SGHC|20250723|15:48:19.891766|S|35|11.37|0|35
C|SGHC|20250723|15:48:24.972555|S|1|11.37|0|1
C|SGHC|20250723|15:49:05.759318|S|100|11.38|0|100
C|SGHC|20250723|15:49:36.874229|S|60|11.39|0|60
C|SGHC|20250723|15:49:38.646704|S|12|11.39|0|12
C|SGHC|20250723|15:49:50.248362|S|5|11.39|0|5
C|SGHC|20250723|15:50:16.961450|S|2|11.39|0|2
C|SGHC|20250723|15:50:24.464786|S|4|11.395|0|4
C|SGHC|20250723|15:51:01.077043|S|8|11.395|0|8
C|SGHC|20250723|15:51:50.216578|S|100|11.395|0|100
C|SGHC|20250723|15:52:19.186866|S|100|11.4|0|100
C|SGHC|20250723|15:53:54.041215|S|100|11.4|0|100
C|SGHC|20250723|15:54:40.003391|S|100|11.39|0|100
C|SGHC|20250723|15:55:08.679013|S|100|11.4|0|100
C|SGHC|20250723|15:55:48.474522|S|3|11.415|0|3
C|SGHC|20250723|15:56:16.371282|S|200|11.4|0|200
C|SGHC|20250723|15:56:16.371874|S|200|11.4|0|200
C|SGHC|20250723|15:56:16.372035|S|100|11.4|0|100
C|SGHC|20250723|15:56:16.372036|S|100|11.4|0|100
C|SGHC|20250723|15:58:13.419334|S|100|11.405|0|100
C|SGHC|20250723|15:58:13.419346|S|100|11.405|0|100
C|SGHC|20250723|15:58:19.992471|S|7|11.42|0|7
C|SGHC|20250723|15:58:30.145148|S|100|11.42|0|100
C|SGHC|20250723|15:58:32.141071|S|100|11.42|0|100
C|SGHC|20250723|15:58:35.132480|S|100|11.42|0|100
C|SGHC|20250723|15:58:37.146069|S|100|11.42|0|100
C|SGHC|20250723|15:59:11.736648|S|100|11.42|0|100
C|SGHC|20250723|15:59:15.671982|S|100|11.42|0|100
C|SGHC|20250723|15:59:21.595606|S|100|11.42|0|100
C|SGHC|20250723|15:59:23.862027|S|100|11.42|0|100
C|SGHC|20250723|15:59:23.862860|S|100|11.42|0|100
C|SGHC|20250723|15:59:27.731762|S|100|11.42|0|100
C|SGHC|20250723|15:59:27.731787|S|100|11.42|0|100
C|SGHC|20250723|15:59:27.731787|S|277|11.42|0|277
C|SGHC|20250723|15:59:27.731869|S|23|11.42|0|23
C|SGHC|20250723|15:59:27.731869|S|100|11.42|0|100
C|SGHC|20250723|15:59:28.649965|S|4|11.42|0|4
C|SGHC|20250723|15:59:29.570340|S|35|11.42|0|35
C|SGHC|20250723|15:59:39.016937|S|4|11.44|0|4
C|SGHC|20250723|15:59:44.735070|S|200|11.435|0|200
C|SGHC|20250723|15:59:45.698345|S|25|11.435|0|25
C|SGHC|20250723|15:59:48.852194|S|100|11.44|0|100
C|SGHC|20250723|15:59:49.704202|S|3|11.44|0|3
C|SGHC|20250723|15:59:50.416219|S|4|11.44|0|4
C|SGHC|20250723|15:59:50.520197|S|44|11.44|0|44
C|SGHC|20250723|15:59:51.149259|S|49|11.44|0|49
C|SGHC|20250723|15:59:56.106729|S|44|11.435|0|44
C|SGHT|20250723|11:25:53.448573|S|3|3.69|0|3
C|SGHT|20250723|13:40:58.062549|S|1|3.72|0|1
C|SGHT|20250723|15:30:21.300072|S|9|3.76|0|9
C|SGHT|20250723|15:33:52.185977|S|24|3.77|0|24
C|SGI|20250723|09:35:28.498429|S|50|75.305|0|50
C|SGI|20250723|09:35:28.498524|S|50|75.305|0|50
C|SGI|20250723|09:35:28.498620|S|50|75.305|0|50
C|SGI|20250723|09:37:16.938140|S|50|75.305|0|50
C|SGI|20250723|10:10:26.056598|S|6|75.3|0|6
C|SGI|20250723|10:22:33.964227|S|50|74.92|0|50
C|SGI|20250723|10:22:33.964259|S|120|74.92|0|120
C|SGI|20250723|10:22:33.964282|S|30|74.92|0|30
C|SGI|20250723|10:22:37.854059|S|5|74.92|0|5
C|SGI|20250723|10:24:39.823240|S|50|74.87|0|50
C|SGI|20250723|10:42:02.892683|S|115|74.96|0|115
C|SGI|20250723|10:42:02.954762|S|50|74.935|0|50
C|SGI|20250723|10:42:54.490458|S|50|74.95|0|50
C|SGI|20250723|10:42:54.490541|S|50|74.95|0|50
C|SGI|20250723|10:48:51.061140|S|100|74.935|0|100
C|SGI|20250723|10:55:32.946482|S|100|74.8|0|100
C|SGI|20250723|11:04:01.287133|S|50|74.89|0|50
C|SGI|20250723|11:06:39.665765|S|15|74.92|0|15
C|SGI|20250723|11:06:39.665766|S|5|74.92|0|5
C|SGI|20250723|11:06:39.665766|S|5|74.92|0|5
C|SGI|20250723|11:06:39.665766|S|5|74.92|0|5
C|SGI|20250723|11:06:52.150158|S|50|74.955|0|50
C|SGI|20250723|11:08:42.206025|S|5|74.91|0|5
C|SGI|20250723|11:08:43.345453|S|100|74.895|0|100
C|SGI|20250723|11:11:14.060080|S|100|74.76|0|100
C|SGI|20250723|11:21:10.840659|S|5|74.79|0|5
C|SGI|20250723|11:21:11.013728|S|100|74.79|0|100
C|SGI|20250723|11:26:29.398131|S|50|74.72|0|50
C|SGI|20250723|11:31:52.708457|S|5|74.7|0|5
C|SGI|20250723|11:34:30.280687|S|100|74.73|0|100
C|SGI|20250723|11:40:28.541614|S|5|74.73|0|5
C|SGI|20250723|11:47:05.035108|S|100|74.855|0|100
C|SGI|20250723|11:53:13.763124|S|98|74.79|0|98
C|SGI|20250723|11:53:13.764768|S|50|74.78|0|50
C|SGI|20250723|11:53:13.764769|S|70|74.78|0|70
C|SGI|20250723|11:53:46.105324|S|5|74.75|0|5
C|SGI|20250723|11:54:45.010159|S|33|74.89|0|33
C|SGI|20250723|11:54:45.010218|S|50|74.895|0|50
C|SGI|20250723|11:54:45.010296|S|17|74.895|0|17
C|SGI|20250723|11:54:57.869991|S|50|74.85|0|50
C|SGI|20250723|11:54:57.870069|S|50|74.85|0|50
C|SGI|20250723|11:58:24.139802|S|26|75.015|0|26
C|SGI|20250723|12:00:32.141010|S|80|75.04|0|80
C|SGI|20250723|12:10:19.417559|S|42|75|0|42
C|SGI|20250723|12:27:55.366601|S|100|75.01|0|100
C|SGI|20250723|12:28:51.032405|S|15|74.97|0|15
C|SGI|20250723|12:34:46.374851|S|43|74.86|0|43
C|SGI|20250723|12:41:20.832130|S|47|74.895|0|47
C|SGI|20250723|12:43:48.147440|S|100|74.92|0|100
C|SGI|20250723|12:52:28.618239|S|5|74.86|0|5
C|SGI|20250723|13:07:03.155061|S|118|74.93|0|118
C|SGI|20250723|13:07:03.155061|S|100|74.93|0|100
C|SGI|20250723|13:07:03.155061|S|50|74.93|0|50
C|SGI|20250723|13:15:04.811810|S|100|74.84|0|100
C|SGI|20250723|13:18:07.672614|S|100|74.84|0|100
C|SGI|20250723|13:18:46.474300|S|5|74.8|0|5
C|SGI|20250723|13:20:24.137072|S|5|74.8|0|5
C|SGI|20250723|13:28:08.013590|S|2|74.9|0|2
C|SGI|20250723|13:34:21.258024|S|5|74.98|0|5
C|SGI|20250723|13:43:50.946358|S|5|75.02|0|5
C|SGI|20250723|14:30:10.544184|S|2|74.97|0|2
C|SGI|20250723|14:31:46.628591|S|100|74.98|0|100
C|SGI|20250723|14:44:25.725893|S|50|75.03|0|50
C|SGI|20250723|14:58:56.460371|S|4|74.91|0|4
C|SGI|20250723|14:58:56.460397|S|100|74.91|0|100
C|SGI|20250723|15:02:59.701239|E|2|74.86|0|2
C|SGI|20250723|15:07:34.401110|S|100|74.87|0|100
C|SGI|20250723|15:07:34.401120|S|20|74.87|0|20
C|SGI|20250723|15:16:24.066349|E|5|74.9|0|5
C|SGI|20250723|15:22:07.340036|S|3|74.98|0|3
C|SGI|20250723|15:32:22.627132|S|3|74.97|0|3
C|SGI|20250723|15:32:22.666826|S|100|74.97|0|100
C|SGI|20250723|15:35:47.198722|S|100|74.85|0|100
C|SGI|20250723|15:41:06.653372|S|40|74.84|0|40
C|SGI|20250723|15:41:06.653442|S|20|74.84|0|20
C|SGI|20250723|15:41:50.100955|S|100|74.82|0|100
C|SGI|20250723|15:41:58.670537|S|7|74.82|0|7
C|SGI|20250723|15:42:20.052786|S|7|74.81|0|7
C|SGI|20250723|15:48:40.433904|S|6|74.9|0|6
C|SGI|20250723|15:48:40.436672|E|5|74.89|0|5
C|SGI|20250723|15:49:53.241002|S|25|74.94|0|25
C|SGI|20250723|15:49:54.089675|S|95|74.94|0|95
C|SGI|20250723|15:49:54.089752|S|25|74.94|0|25
C|SGI|20250723|15:49:56.800808|S|22|74.93|0|22
C|SGI|20250723|15:49:56.800808|S|1|74.93|0|1
C|SGI|20250723|15:52:56.070094|S|15|74.97|0|15
C|SGI|20250723|15:52:56.070123|S|1|74.97|0|1
C|SGI|20250723|15:52:56.070167|S|84|74.97|0|84
C|SGI|20250723|15:57:02.379960|S|100|74.95|0|100
C|SGI|20250723|15:57:16.183883|S|11|74.945|0|11
C|SGI|20250723|15:58:00.541208|S|7|74.93|0|7
C|SGI|20250723|15:59:20.233213|S|50|74.93|0|50
C|SGI|20250723|15:59:20.233226|S|50|74.93|0|50
C|SGI|20250723|15:59:35.885569|S|50|74.98|0|50
C|SGI|20250723|15:59:39.572964|S|100|74.98|0|100
C|SGI|20250723|15:59:45.552373|S|50|74.98|0|50
C|SGI|20250723|15:59:46.784734|S|100|75.01|0|100
C|SGI|20250723|15:59:46.820234|S|100|75.01|0|100
C|SGI|20250723|15:59:46.852132|S|100|75.01|0|100
C|SGI|20250723|15:59:47.976550|S|1|75|0|1
C|SGI|20250723|15:59:48.021319|S|99|75|0|99
C|SGI|20250723|15:59:48.243116|S|50|75|0|50
C|SGI|20250723|15:59:48.810002|E|100|75|0|100
C|SGI|20250723|15:59:49.077839|E|44|75|0|44
C|SGI|20250723|15:59:49.494452|E|1|75|0|1
C|SGI|20250723|15:59:49.539118|E|71|75|0|71
C|SGI|20250723|15:59:50.038570|E|35|75|0|35
C|SGI|20250723|15:59:50.076707|E|2|75|0|2
C|SGI|20250723|15:59:50.674371|E|2|75|0|2
C|SGI|20250723|15:59:50.804616|E|46|75|0|46
C|SGMA|20250723|11:54:44.012097|S|1000|3.02|0|1000
C|SGMA|20250723|15:59:21.018769|S|4|3.02|0|4
C|SGML|20250723|09:30:06.322919|S|1|7.1|0|1
C|SGML|20250723|09:30:06.323133|S|1|7.1|0|1
C|SGML|20250723|09:33:12.409043|S|5|6.99|0|5
C|SGML|20250723|09:33:12.411506|S|100|6.99|0|100
C|SGML|20250723|09:40:02.000433|S|100|6.99|0|100
C|SGML|20250723|09:46:20.338642|S|6|6.92|0|6
C|SGML|20250723|09:46:26.313961|S|100|6.92|0|100
C|SGML|20250723|09:46:39.035913|S|200|6.91|0|200
C|SGML|20250723|09:51:20.641429|S|53|6.86|0|53
C|SGML|20250723|09:52:45.200185|S|4|6.9|0|4
C|SGML|20250723|09:59:42.863734|S|11|6.93|0|11
C|SGML|20250723|09:59:42.863734|S|7|6.93|0|7
C|SGML|20250723|09:59:42.863734|S|5|6.93|0|5
C|SGML|20250723|10:02:07.326154|S|60|6.975|0|60
C|SGML|20250723|10:02:18.751081|S|10|6.935|0|10
C|SGML|20250723|10:05:30.396977|S|1|6.94|0|1
C|SGML|20250723|10:05:32.429541|S|28|6.95|0|28
C|SGML|20250723|10:15:15.999674|S|10|6.95|0|10
C|SGML|20250723|10:15:15.999738|S|10|6.95|0|10
C|SGML|20250723|10:15:15.999797|S|10|6.95|0|10
C|SGML|20250723|10:15:16.000142|S|10|6.95|0|10
C|SGML|20250723|10:17:05.546816|S|5|6.97|0|5
C|SGML|20250723|10:20:47.578557|S|10|6.985|0|10
C|SGML|20250723|10:20:59.922969|S|10|6.98|0|10
C|SGML|20250723|10:22:26.767347|S|6|6.995|0|6
C|SGML|20250723|10:22:45.249904|S|100|6.975|0|100
C|SGML|20250723|10:23:47.519505|S|7|6.97|0|7
C|SGML|20250723|10:23:47.519505|S|13|6.97|0|13
C|SGML|20250723|10:29:54.516418|S|6|6.91|0|6
C|SGML|20250723|10:30:03.152145|S|8|6.91|0|8
C|SGML|20250723|10:30:03.152145|S|10|6.91|0|10
C|SGML|20250723|10:37:48.017269|S|5|6.88|0|5
C|SGML|20250723|10:37:48.017269|S|3|6.88|0|3
C|SGML|20250723|10:39:56.723526|S|2|6.89|0|2
C|SGML|20250723|10:52:11.060400|S|1|6.92|0|1
C|SGML|20250723|10:52:18.030374|S|6|6.91|0|6
C|SGML|20250723|10:52:20.402014|S|19|6.92|0|19
C|SGML|20250723|10:52:20.402014|S|10|6.92|0|10
C|SGML|20250723|10:56:03.591334|S|100|6.87|0|100
C|SGML|20250723|10:59:43.347711|S|1|6.86|0|1
C|SGML|20250723|10:59:50.737781|S|3|6.86|0|3
C|SGML|20250723|11:00:30.941194|S|60|6.87|0|60
C|SGML|20250723|11:00:30.941386|S|100|6.87|0|100
C|SGML|20250723|11:01:45.813476|S|100|6.87|0|100
C|SGML|20250723|11:06:05.125685|S|2|6.84|0|2
C|SGML|20250723|11:08:43.954733|S|100|6.77|0|100
C|SGML|20250723|11:18:01.726511|S|10|6.83|0|10
C|SGML|20250723|11:22:38.872992|S|2|6.85|0|2
C|SGML|20250723|11:22:38.872992|S|2|6.85|0|2
C|SGML|20250723|11:22:38.872992|S|5|6.85|0|5
C|SGML|20250723|11:29:16.807858|S|8|6.79|0|8
C|SGML|20250723|11:38:10.164462|S|8|6.77|0|8
C|SGML|20250723|11:38:10.267008|S|9|6.78|0|9
C|SGML|20250723|11:38:10.267008|S|6|6.78|0|6
C|SGML|20250723|11:38:10.267008|S|1|6.78|0|1
C|SGML|20250723|11:38:10.267009|S|2|6.78|0|2
C|SGML|20250723|11:38:10.267009|S|11|6.78|0|11
C|SGML|20250723|11:39:42.773813|S|10|6.79|0|10
C|SGML|20250723|11:39:42.773813|S|6|6.79|0|6
C|SGML|20250723|11:39:55.913774|S|1|6.79|0|1
C|SGML|20250723|11:40:12.816007|S|1|6.795|0|1
C|SGML|20250723|11:46:16.965665|S|8|6.8|0|8
C|SGML|20250723|11:49:43.835340|S|1|6.8|0|1
C|SGML|20250723|11:49:50.777388|S|1|6.8|0|1
C|SGML|20250723|11:56:10.472611|S|14|6.8|0|14
C|SGML|20250723|12:00:36.949552|S|100|6.8|0|100
C|SGML|20250723|12:01:53.258395|S|4|6.78|0|4
C|SGML|20250723|12:01:53.258395|S|7|6.78|0|7
C|SGML|20250723|12:02:07.070981|S|2|6.79|0|2
C|SGML|20250723|12:02:07.070981|S|4|6.79|0|4
C|SGML|20250723|12:05:30.284240|S|3|6.74|0|3
C|SGML|20250723|12:05:30.284240|S|1|6.74|0|1
C|SGML|20250723|12:05:30.284240|S|4|6.74|0|4
C|SGML|20250723|12:06:18.000406|S|2|6.73|0|2
C|SGML|20250723|12:11:05.209122|S|14|6.73|0|14
C|SGML|20250723|12:11:05.209184|S|10|6.73|0|10
C|SGML|20250723|12:15:16.193198|S|1|6.74|0|1
C|SGML|20250723|12:17:17.360648|S|4|6.74|0|4
C|SGML|20250723|12:21:44.983000|S|15|6.745|0|15
C|SGML|20250723|12:27:53.664065|S|7|6.72|0|7
C|SGML|20250723|12:27:53.664065|S|2|6.72|0|2
C|SGML|20250723|12:27:53.664066|S|14|6.72|0|14
C|SGML|20250723|12:33:06.846509|S|13|6.705|0|13
C|SGML|20250723|12:33:06.900817|S|1|6.69|0|1
C|SGML|20250723|12:33:25.831987|S|1|6.69|0|1
C|SGML|20250723|12:35:56.782883|S|5|6.69|0|5
C|SGML|20250723|12:35:58.085441|S|1|6.69|0|1
C|SGML|20250723|12:36:05.657646|S|1|6.69|0|1
C|SGML|20250723|12:36:05.657646|S|6|6.69|0|6
C|SGML|20250723|12:40:33.705084|S|2|6.68|0|2
C|SGML|20250723|12:40:33.705084|S|2|6.68|0|2
C|SGML|20250723|12:40:33.705085|S|46|6.68|0|46
C|SGML|20250723|12:57:06.546743|S|2|6.63|0|2
C|SGML|20250723|12:57:06.546743|S|1|6.63|0|1
C|SGML|20250723|12:57:06.546744|S|1|6.63|0|1
C|SGML|20250723|12:57:06.546744|S|1|6.63|0|1
C|SGML|20250723|12:59:18.046425|S|100|6.67|0|100
C|SGML|20250723|13:05:28.606668|S|100|6.71|0|100
C|SGML|20250723|13:10:13.561100|S|10|6.735|0|10
C|SGML|20250723|13:15:12.916342|S|1|6.68|0|1
C|SGML|20250723|13:20:09.360462|S|1|6.66|0|1
C|SGML|20250723|13:23:25.498370|S|100|6.715|0|100
C|SGML|20250723|13:23:26.540160|S|10|6.715|0|10
C|SGML|20250723|13:23:26.540235|S|10|6.715|0|10
C|SGML|20250723|13:37:15.415121|S|10|6.76|0|10
C|SGML|20250723|13:37:15.415192|S|10|6.76|0|10
C|SGML|20250723|13:37:15.415250|S|10|6.76|0|10
C|SGML|20250723|13:37:15.415307|S|10|6.76|0|10
C|SGML|20250723|13:39:56.213346|S|10|6.75|0|10
C|SGML|20250723|13:39:56.213424|S|10|6.75|0|10
C|SGML|20250723|13:39:56.213457|S|100|6.75|0|100
C|SGML|20250723|13:39:56.213484|S|10|6.75|0|10
C|SGML|20250723|13:46:47.982585|S|8|6.73|0|8
C|SGML|20250723|13:50:56.810429|S|100|6.73|0|100
C|SGML|20250723|13:52:30.411234|S|10|6.7|0|10
C|SGML|20250723|13:52:30.411235|S|6|6.7|0|6
C|SGML|20250723|13:52:30.411235|S|9|6.7|0|9
C|SGML|20250723|13:52:30.411235|S|12|6.7|0|12
C|SGML|20250723|13:55:24.085936|S|100|6.72|0|100
C|SGML|20250723|13:57:18.096068|S|10|6.71|0|10
C|SGML|20250723|14:11:15.713181|S|1|6.695|0|1
C|SGML|20250723|14:11:16.834465|S|10|6.7|0|10
C|SGML|20250723|14:11:16.834548|S|10|6.7|0|10
C|SGML|20250723|14:17:32.718668|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718682|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718693|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718700|S|20|6.695|0|20
C|SGML|20250723|14:17:32.718730|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718814|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718876|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718888|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718888|S|10|6.695|0|10
C|SGML|20250723|14:17:32.718903|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718903|S|2|6.695|0|2
C|SGML|20250723|14:17:32.718957|S|2|6.695|0|2
C|SGML|20250723|14:59:14.002000|S|70|6.8|0|70
C|SGML|20250723|14:59:14.002050|S|30|6.8|0|30
C|SGML|20250723|15:04:34.463745|S|100|6.88|0|100
C|SGML|20250723|15:09:08.914307|S|1|6.86|0|1
C|SGML|20250723|15:10:02.055428|S|3|6.85|0|3
C|SGML|20250723|15:18:58.698169|S|100|6.83|0|100
C|SGML|20250723|15:19:04.013774|S|2|6.83|0|2
C|SGML|20250723|15:29:25.572843|S|2|6.84|0|2
C|SGML|20250723|15:29:25.572843|S|2|6.84|0|2
C|SGML|20250723|15:29:25.572843|S|3|6.84|0|3
C|SGML|20250723|15:31:21.451802|S|2|6.845|0|2
C|SGML|20250723|15:31:24.288940|S|100|6.84|0|100
C|SGML|20250723|15:36:15.184987|E|100|6.85|0|100
C|SGML|20250723|15:44:23.245353|S|1|6.79|0|1
C|SGML|20250723|15:44:23.245414|S|2|6.79|0|2
C|SGML|20250723|15:44:23.245414|S|2|6.79|0|2
C|SGML|20250723|15:46:24.006493|S|1|6.8|0|1
C|SGML|20250723|15:46:24.006493|S|1|6.8|0|1
C|SGML|20250723|15:46:24.006493|S|2|6.8|0|2
C|SGML|20250723|15:46:24.006493|S|1|6.8|0|1
C|SGML|20250723|15:51:57.288464|S|1|6.81|0|1
C|SGML|20250723|15:51:57.288465|S|1|6.81|0|1
C|SGML|20250723|15:51:57.288465|S|1|6.81|0|1
C|SGML|20250723|15:53:23.462975|S|4|6.81|0|4
C|SGML|20250723|15:54:40.751351|S|3|6.81|0|3
C|SGML|20250723|15:54:40.751351|S|4|6.81|0|4
C|SGML|20250723|15:55:00.075078|S|4|6.82|0|4
C|SGML|20250723|15:55:00.202211|S|100|6.82|0|100
C|SGML|20250723|15:56:05.646102|S|1|6.81|0|1
C|SGML|20250723|15:56:05.646102|S|1|6.81|0|1
C|SGML|20250723|15:57:37.508432|S|41|6.805|0|41
C|SGML|20250723|15:57:37.508542|S|39|6.805|0|39
C|SGML|20250723|15:57:37.508560|S|1|6.805|0|1
C|SGML|20250723|15:57:37.508580|S|39|6.805|0|39
C|SGML|20250723|15:57:37.508586|S|15|6.805|0|15
C|SGML|20250723|15:57:37.508641|S|15|6.805|0|15
C|SGML|20250723|15:57:37.508676|S|10|6.805|0|10
C|SGML|20250723|15:57:37.508720|S|1|6.81|0|1
C|SGML|20250723|15:57:37.508720|S|3|6.81|0|3
C|SGML|20250723|15:57:37.508720|S|40|6.805|0|40
C|SGML|20250723|15:57:37.508721|S|1|6.81|0|1
C|SGML|20250723|15:57:37.508721|S|1|6.81|0|1
C|SGML|20250723|15:57:37.508721|S|4|6.81|0|4
C|SGML|20250723|15:57:37.508721|S|5|6.81|0|5
C|SGML|20250723|15:57:37.522376|S|100|6.81|0|100
C|SGML|20250723|15:57:37.545392|E|100|6.81|0|100
C|SGML|20250723|15:57:37.650799|E|100|6.81|0|100
C|SGML|20250723|15:57:37.675374|E|100|6.815|0|100
C|SGML|20250723|15:57:38.708848|E|100|6.815|0|100
C|SGML|20250723|15:57:38.724435|E|100|6.815|0|100
C|SGML|20250723|15:57:38.740472|E|100|6.815|0|100
C|SGML|20250723|15:57:38.756421|E|12|6.81|0|12
C|SGML|20250723|15:57:38.756422|E|88|6.81|0|88
C|SGML|20250723|15:57:38.772042|E|88|6.815|0|88
C|SGML|20250723|15:57:38.799417|E|88|6.815|0|88
C|SGML|20250723|15:57:38.824572|E|64|6.81|0|64
C|SGML|20250723|15:57:38.824572|E|24|6.815|0|24
C|SGML|20250723|15:57:38.850353|E|100|6.815|0|100
C|SGML|20250723|15:57:38.875434|E|100|6.815|0|100
C|SGML|20250723|15:57:38.900683|E|100|6.815|0|100
C|SGML|20250723|15:57:38.925286|E|100|6.815|0|100
C|SGML|20250723|15:57:38.950360|E|100|6.815|0|100
C|SGML|20250723|15:57:38.975670|E|100|6.815|0|100
C|SGML|20250723|15:57:39.001382|E|100|6.815|0|100
C|SGML|20250723|15:57:39.026568|E|100|6.815|0|100
C|SGML|20250723|15:57:39.051480|E|100|6.815|0|100
C|SGML|20250723|15:57:39.077593|E|100|6.815|0|100
C|SGML|20250723|15:57:39.103817|E|76|6.81|0|76
C|SGML|20250723|15:57:39.103817|E|24|6.81|0|24
C|SGML|20250723|15:57:39.333482|S|100|6.815|0|100
C|SGML|20250723|15:57:39.601181|S|100|6.815|0|100
C|SGML|20250723|15:57:40.106760|E|100|6.81|0|100
C|SGML|20250723|15:57:40.107512|S|100|6.81|0|100
C|SGML|20250723|15:57:40.132409|E|100|6.81|0|100
C|SGML|20250723|15:57:41.590041|S|100|6.81|0|100
C|SGML|20250723|15:57:41.612490|E|100|6.81|0|100
C|SGML|20250723|15:58:40.600173|S|22|6.81|0|22
C|SGML|20250723|15:58:40.908797|S|46|6.81|0|46
C|SGML|20250723|15:58:47.964549|S|100|6.8|0|100
C|SGML|20250723|15:59:08.134860|S|2|6.81|0|2
C|SGML|20250723|15:59:22.144026|S|100|6.805|0|100
C|SGML|20250723|15:59:23.235479|S|4|6.805|0|4
C|SGML|20250723|15:59:24.050480|S|3|6.805|0|3
C|SGML|20250723|15:59:25.110165|S|3|6.81|0|3
C|SGML|20250723|15:59:25.823970|S|2|6.81|0|2
C|SGML|20250723|15:59:26.600928|S|3|6.805|0|3
C|SGML|20250723|15:59:27.667031|S|1|6.81|0|1
C|SGML|20250723|15:59:28.431623|S|2|6.81|0|2
C|SGML|20250723|15:59:29.034498|S|2|6.81|0|2
C|SGML|20250723|15:59:29.847669|S|3|6.81|0|3
C|SGML|20250723|15:59:30.685450|S|3|6.81|0|3
C|SGML|20250723|15:59:31.424528|S|2|6.805|0|2
C|SGML|20250723|15:59:52.108299|S|40|6.815|0|40
C|SGMO|20250723|09:30:45.220072|S|1000|.49|0|1000
C|SGMO|20250723|10:17:19.204978|S|30|.4934|0|30
C|SGMT|20250723|09:52:52.468056|S|100|9.6|0|100
C|SGMT|20250723|10:07:12.787252|S|1|9.71|0|1
C|SGMT|20250723|10:18:57.568473|S|71|9.615|0|71
C|SGMT|20250723|10:21:05.356942|S|71|9.59|0|71
C|SGMT|20250723|13:59:25.566022|S|2|9.28|0|2
C|SGMT|20250723|15:17:51.021636|S|2|9.45|0|2
C|SGMT|20250723|15:43:25.998950|S|180|9.59|0|180
C|SGMT|20250723|15:43:36.437974|S|26|9.6|0|26
C|SGN|20250723|09:49:32.567159|S|200|1.905|0|200
C|SGN|20250723|10:01:59.798209|S|200|1.895|0|200
C|SGN|20250723|10:54:43.524909|S|100|1.825|0|100
C|SGN|20250723|10:56:27.101561|S|100|1.82|0|100
C|SGN|20250723|10:56:27.103033|S|100|1.82|0|100
C|SGN|20250723|11:33:56.496252|S|100|1.795|0|100
C|SGOL|20250723|11:47:07.147155|S|800|32.52|0|800
C|SGOL|20250723|12:18:16.792288|S|800|32.29|0|800
C|SGOL|20250723|13:53:07.800879|S|990|32.35|0|990
C|SGOL|20250723|14:04:51.662452|S|70|32.35|0|70
C|SGOL|20250723|14:41:12.051808|S|1|32.375|0|1
C|SGOL|20250723|15:59:59.077410|S|400|32.33|0|400
C|SGOV|20250723|09:33:23.974880|S|42|100.63|0|42
C|SGOV|20250723|09:33:27.508306|S|500|100.63|0|500
C|SGOV|20250723|09:33:34.166474|S|96|100.63|0|96
C|SGOV|20250723|09:33:36.227947|S|430|100.63|0|430
C|SGOV|20250723|09:33:55.265423|S|30|100.63|0|30
C|SGOV|20250723|09:34:03.622775|S|19|100.63|0|19
C|SGOV|20250723|09:34:41.896932|S|18|100.63|0|18
C|SGOV|20250723|09:34:55.673343|S|265|100.63|0|265
C|SGOV|20250723|09:35:08.227355|S|50|100.63|0|50
C|SGOV|20250723|09:35:19.448459|S|15|100.63|0|15
C|SGOV|20250723|09:35:25.378288|S|500|100.63|0|500
C|SGOV|20250723|09:36:18.769059|S|150|100.63|0|150
C|SGOV|20250723|09:36:24.912694|S|18|100.63|0|18
C|SGOV|20250723|09:36:48.257134|S|49|100.63|0|49
C|SGOV|20250723|09:37:22.621289|S|9|100.63|0|9
C|SGOV|20250723|09:37:26.897660|S|500|100.63|0|500
C|SGOV|20250723|09:37:43.917000|S|995|100.63|0|995
C|SGOV|20250723|09:38:21.383988|S|500|100.63|0|500
C|SGOV|20250723|09:38:36.080847|S|410|100.63|0|410
C|SGOV|20250723|09:38:52.949364|S|150|100.63|0|150
C|SGOV|20250723|09:39:21.316986|S|10|100.63|0|10
C|SGOV|20250723|09:39:23.164867|S|500|100.63|0|500
C|SGOV|20250723|09:39:23.679251|S|141|100.63|0|141
C|SGOV|20250723|09:39:38.177552|S|100|100.63|0|100
C|SGOV|20250723|09:39:38.177552|S|400|100.625|0|400
C|SGOV|20250723|09:39:50.486706|S|500|100.63|0|500
C|SGOV|20250723|09:40:17.674142|S|500|100.63|0|500
C|SGOV|20250723|09:40:24.969671|S|56|100.63|0|56
C|SGOV|20250723|09:40:37.885993|S|15|100.63|0|15
C|SGOV|20250723|09:40:45.253225|S|250|100.63|0|250
C|SGOV|20250723|09:41:27.537464|S|100|100.63|0|100
C|SGOV|20250723|09:41:31.430209|S|3|100.63|0|3
C|SGOV|20250723|09:42:44.543395|S|155|100.63|0|155
C|SGOV|20250723|09:45:49.380275|S|20|100.63|0|20
C|SGOV|20250723|09:46:48.471142|S|200|100.63|0|200
C|SGOV|20250723|09:48:11.220778|S|195|100.63|0|195
C|SGOV|20250723|09:49:04.850755|S|10|100.63|0|10
C|SGOV|20250723|09:49:38.652820|S|4|100.63|0|4
C|SGOV|20250723|09:51:19.345305|S|45|100.63|0|45
C|SGOV|20250723|09:51:56.212008|S|50|100.63|0|50
C|SGOV|20250723|09:52:03.194716|S|1|100.63|0|1
C|SGOV|20250723|09:54:06.047208|S|40|100.63|0|40
C|SGOV|20250723|09:55:03.195871|S|30|100.63|0|30
C|SGOV|20250723|09:55:25.657884|S|1|100.63|0|1
C|SGOV|20250723|09:55:49.308512|S|496|100.63|0|496
C|SGOV|20250723|09:58:57.927507|S|100|100.63|0|100
C|SGOV|20250723|09:59:03.422293|S|1|100.63|0|1
C|SGOV|20250723|09:59:16.347888|S|1|100.63|0|1
C|SGOV|20250723|09:59:24.828092|S|1|100.63|0|1
C|SGOV|20250723|09:59:33.036398|S|1|100.63|0|1
C|SGOV|20250723|10:00:07.807599|S|13|100.63|0|13
C|SGOV|20250723|10:00:18.039783|S|200|100.63|0|200
C|SGOV|20250723|10:00:30.670249|S|100|100.63|0|100
C|SGOV|20250723|10:01:04.831471|S|17|100.63|0|17
C|SGOV|20250723|10:01:23.186522|S|6|100.63|0|6
C|SGOV|20250723|10:02:06.740887|S|46|100.63|0|46
C|SGOV|20250723|10:02:39.867595|S|58|100.63|0|58
C|SGOV|20250723|10:04:21.276571|S|2|100.63|0|2
C|SGOV|20250723|10:05:55.454086|S|944|100.63|0|944
C|SGOV|20250723|10:06:50.827301|S|15|100.63|0|15
C|SGOV|20250723|10:07:31.026419|S|4|100.63|0|4
C|SGOV|20250723|10:08:09.703315|S|135|100.63|0|135
C|SGOV|20250723|10:08:16.058344|S|400|100.63|0|400
C|SGOV|20250723|10:09:02.060308|S|5000|100.63|0|5000
C|SGOV|20250723|10:09:43.276683|S|100|100.63|0|100
C|SGOV|20250723|10:09:46.197868|S|10|100.63|0|10
C|SGOV|20250723|10:09:47.420624|S|80|100.63|0|80
C|SGOV|20250723|10:10:40.246613|S|20|100.63|0|20
C|SGOV|20250723|10:10:48.236888|S|20|100.63|0|20
C|SGOV|20250723|10:11:05.842289|S|600|100.63|0|600
C|SGOV|20250723|10:11:26.202483|S|1000|100.63|0|1000
C|SGOV|20250723|10:12:02.986204|S|8|100.63|0|8
C|SGOV|20250723|10:12:03.353484|S|400|100.63|0|400
C|SGOV|20250723|10:14:47.788574|S|360|100.63|0|360
C|SGOV|20250723|10:15:09.526075|S|68|100.63|0|68
C|SGOV|20250723|10:15:44.878184|S|56|100.63|0|56
C|SGOV|20250723|10:16:24.094739|S|1|100.63|0|1
C|SGOV|20250723|10:18:13.302468|S|80|100.63|0|80
C|SGOV|20250723|10:19:14.865652|S|192|100.63|0|192
C|SGOV|20250723|10:20:19.664512|S|34|100.63|0|34
C|SGOV|20250723|10:21:12.357528|S|4100|100.63|0|4100
C|SGOV|20250723|10:21:16.294112|S|10|100.63|0|10
C|SGOV|20250723|10:21:17.051116|S|50|100.63|0|50
C|SGOV|20250723|10:21:27.174453|S|250|100.63|0|250
C|SGOV|20250723|10:22:28.914984|S|16|100.63|0|16
C|SGOV|20250723|10:23:13.301175|S|181|100.63|0|181
C|SGOV|20250723|10:23:49.177322|S|3|100.63|0|3
C|SGOV|20250723|10:23:54.968164|S|130|100.63|0|130
C|SGOV|20250723|10:23:57.678567|S|10|100.63|0|10
C|SGOV|20250723|10:24:53.030216|S|370|100.63|0|370
C|SGOV|20250723|10:25:19.841257|S|200|100.63|0|200
C|SGOV|20250723|10:26:40.957561|S|298|100.63|0|298
C|SGOV|20250723|10:27:45.172945|S|120|100.63|0|120
C|SGOV|20250723|10:28:02.750969|S|1|100.63|0|1
C|SGOV|20250723|10:28:10.181512|S|200|100.63|0|200
C|SGOV|20250723|10:29:21.340699|S|750|100.63|0|750
C|SGOV|20250723|10:30:35.039025|S|1|100.63|0|1
C|SGOV|20250723|10:32:10.199501|S|550|100.63|0|550
C|SGOV|20250723|10:32:47.608075|S|22|100.63|0|22
C|SGOV|20250723|10:33:33.895728|S|30|100.63|0|30
C|SGOV|20250723|10:35:37.027626|S|6|100.63|0|6
C|SGOV|20250723|10:37:05.784418|S|99|100.63|0|99
C|SGOV|20250723|10:37:42.113131|S|120|100.63|0|120
C|SGOV|20250723|10:37:46.526269|S|5|100.63|0|5
C|SGOV|20250723|10:38:05.195106|S|39|100.63|0|39
C|SGOV|20250723|10:38:31.444587|S|240|100.63|0|240
C|SGOV|20250723|10:39:21.407613|S|99|100.63|0|99
C|SGOV|20250723|10:39:45.232039|S|119|100.63|0|119
C|SGOV|20250723|10:40:11.003346|S|39|100.63|0|39
C|SGOV|20250723|10:40:25.790209|S|8|100.63|0|8
C|SGOV|20250723|10:41:11.172919|S|22|100.63|0|22
C|SGOV|20250723|10:41:34.144829|S|194|100.62|0|194
C|SGOV|20250723|10:42:15.861241|S|100|100.63|0|100
C|SGOV|20250723|10:42:47.304170|S|993|100.63|0|993
C|SGOV|20250723|10:43:53.142206|S|150|100.63|0|150
C|SGOV|20250723|10:44:24.061339|S|10000|100.63|0|10000
C|SGOV|20250723|10:44:55.928429|S|70|100.63|0|70
C|SGOV|20250723|10:45:10.009334|S|81|100.63|0|81
C|SGOV|20250723|10:45:10.009334|S|119|100.63|0|119
C|SGOV|20250723|10:45:22.726245|S|994|100.63|0|994
C|SGOV|20250723|10:45:53.504274|S|121|100.63|0|121
C|SGOV|20250723|10:46:33.927065|S|99|100.63|0|99
C|SGOV|20250723|10:47:56.987609|S|500|100.63|0|500
C|SGOV|20250723|10:49:37.779832|S|28|100.63|0|28
C|SGOV|20250723|10:50:44.351454|S|500|100.63|0|500
C|SGOV|20250723|10:50:52.912483|S|99|100.62|0|99
C|SGOV|20250723|10:53:04.541419|S|100|100.63|0|100
C|SGOV|20250723|10:54:27.942006|S|397|100.63|0|397
C|SGOV|20250723|10:56:41.097734|S|80|100.63|0|80
C|SGOV|20250723|10:56:53.548946|S|300|100.63|0|300
C|SGOV|20250723|10:59:38.778539|S|15|100.63|0|15
C|SGOV|20250723|10:59:55.602491|S|51|100.63|0|51
C|SGOV|20250723|10:59:56.702847|S|10|100.63|0|10
C|SGOV|20250723|11:00:52.952457|S|11|100.63|0|11
C|SGOV|20250723|11:01:01.771883|S|15|100.63|0|15
C|SGOV|20250723|11:03:11.600717|S|11|100.63|0|11
C|SGOV|20250723|11:03:27.353851|S|89|100.63|0|89
C|SGOV|20250723|11:04:02.006045|S|19|100.63|0|19
C|SGOV|20250723|11:07:40.601028|S|475|100.63|0|475
C|SGOV|20250723|11:07:55.167399|S|35|100.63|0|35
C|SGOV|20250723|11:08:48.310493|S|39|100.63|0|39
C|SGOV|20250723|11:09:35.462790|S|99|100.63|0|99
C|SGOV|20250723|11:10:01.968377|S|3|100.63|0|3
C|SGOV|20250723|11:11:54.358176|S|100|100.63|0|100
C|SGOV|20250723|11:15:31.903551|S|3|100.63|0|3
C|SGOV|20250723|11:16:33.631537|S|9|100.63|0|9
C|SGOV|20250723|11:19:38.042010|S|8|100.63|0|8
C|SGOV|20250723|11:20:21.882763|S|13|100.63|0|13
C|SGOV|20250723|11:21:51.878269|S|2|100.63|0|2
C|SGOV|20250723|11:23:00.018597|S|255|100.63|0|255
C|SGOV|20250723|11:44:13.182052|S|739|100.63|0|739
C|SGOV|20250723|11:45:24.652551|S|60|100.63|0|60
C|SGOV|20250723|11:46:14.979892|S|100|100.63|0|100
C|SGOV|20250723|11:46:33.274002|S|1|100.63|0|1
C|SGOV|20250723|13:03:13.163457|S|103|100.62|0|103
C|SGOV|20250723|14:53:57.017138|S|26|100.63|0|26
C|SGOV|20250723|14:55:51.116220|S|29|100.63|0|29
C|SGOV|20250723|14:56:17.360191|S|4|100.63|0|4
C|SGOV|20250723|14:57:04.870031|S|41|100.63|0|41
C|SGOV|20250723|15:06:33.844843|S|10|100.63|0|10
C|SGOV|20250723|15:15:54.318432|S|1|100.63|0|1
C|SGOV|20250723|15:16:57.293044|S|55|100.63|0|55
C|SGOV|20250723|15:18:19.086311|S|497|100.63|0|497
C|SGOV|20250723|15:19:18.319052|S|1|100.63|0|1
C|SGOV|20250723|15:19:36.082148|S|50|100.63|0|50
C|SGOV|20250723|15:19:38.193021|S|7|100.63|0|7
C|SGOV|20250723|15:19:49.888107|S|50|100.63|0|50
C|SGOV|20250723|15:20:03.493213|S|20|100.63|0|20
C|SGOV|20250723|15:24:59.890979|S|50|100.63|0|50
C|SGOV|20250723|15:26:28.075109|S|65|100.63|0|65
C|SGOV|20250723|15:32:50.410834|S|1|100.63|0|1
C|SGOV|20250723|15:34:47.913440|S|45|100.63|0|45
C|SGOV|20250723|15:45:02.455851|S|100|100.63|0|100
C|SGOV|20250723|15:57:40.868905|S|46|100.63|0|46
C|SGOV|20250723|15:58:03.942231|S|3|100.63|0|3
C|SGOV|20250723|15:58:52.339555|S|185|100.63|0|185
C|SGOV|20250723|15:59:45.676581|S|1|100.63|0|1
C|SGRY|20250723|10:07:39.142795|S|122|22.06|0|122
C|SGRY|20250723|10:21:31.359188|S|150|22.05|0|150
C|SGRY|20250723|10:39:21.098371|S|100|22.095|0|100
C|SGRY|20250723|11:21:30.209978|S|7|22.12|0|7
C|SGRY|20250723|11:21:30.209985|S|6|22.12|0|6
C|SGRY|20250723|12:12:29.983292|S|100|22.19|0|100
C|SGRY|20250723|15:23:24.278827|S|4|22.31|0|4
C|SGRY|20250723|15:46:24.515634|S|41|22.26|0|41
C|SGRY|20250723|15:59:27.237719|S|2|22.21|0|2
C|SGRY|20250723|15:59:27.946389|S|4|22.21|0|4
C|SGRY|20250723|15:59:30.865369|S|100|22.2|0|100
C|SGRY|20250723|15:59:31.516419|S|1|22.2|0|1
C|SGVT|20250723|09:58:26.226825|S|100|100.34|0|100
C|SGVT|20250723|11:09:37.649244|S|10|100.34|0|10
C|SGVT|20250723|11:43:38.613169|S|75|100.34|0|75
C|SGVT|20250723|13:20:30.455120|S|50|100.34|0|50
C|SH|20250723|09:35:22.472666|S|100|39.03|0|100
C|SH|20250723|09:45:17.370206|S|16|39.08|0|16
C|SH|20250723|09:45:25.311218|S|100|39.07|0|100
C|SH|20250723|09:45:28.084795|S|100|39.07|0|100
C|SH|20250723|09:56:16.001942|S|200|39.09|0|200
C|SH|20250723|10:33:54.212395|S|2|39.08|0|2
C|SH|20250723|10:38:47.823938|S|2300|39.08|0|2300
C|SH|20250723|10:53:19.298833|S|77|39.07|0|77
C|SH|20250723|11:01:18.522114|S|40|39.05|0|40
C|SH|20250723|11:54:27.510864|S|540|39.025|0|540
C|SH|20250723|11:54:42.703201|S|80|38.94|0|80
C|SH|20250723|11:54:42.751971|S|126|38.94|0|126
C|SH|20250723|11:55:14.863711|S|2400|38.98|0|2400
C|SH|20250723|11:55:15.086541|S|2380|38.99|0|2380
C|SH|20250723|11:55:15.299164|S|2400|38.99|0|2400
C|SH|20250723|11:55:19.102755|S|2400|38.99|0|2400
C|SH|20250723|11:55:42.764774|S|2400|39|0|2400
C|SH|20250723|11:55:44.795079|S|2400|39|0|2400
C|SH|20250723|11:56:02.182327|S|100|38.96|0|100
C|SH|20250723|11:56:02.203770|S|100|38.96|0|100
C|SH|20250723|11:56:02.267078|S|100|38.96|0|100
C|SH|20250723|11:56:02.407805|S|100|38.96|0|100
C|SH|20250723|11:56:06.313096|S|100|38.95|0|100
C|SH|20250723|11:56:53.387647|S|100|38.94|0|100
C|SH|20250723|11:56:56.631147|S|100|38.94|0|100
C|SH|20250723|11:56:56.717309|S|100|38.94|0|100
C|SH|20250723|11:57:00.459580|S|100|38.94|0|100
C|SH|20250723|11:57:01.430127|S|100|38.94|0|100
C|SH|20250723|11:58:08.772455|S|1600|38.97|0|1600
C|SH|20250723|12:00:04.686923|S|2300|38.97|0|2300
C|SH|20250723|12:09:50.338083|S|200|38.96|0|200
C|SH|20250723|12:21:57.199257|S|5|38.99|0|5
C|SH|20250723|12:21:57.199258|S|100|38.99|0|100
C|SH|20250723|12:22:49.279344|S|100|39.01|0|100
C|SH|20250723|12:23:24.055083|S|100|39.01|0|100
C|SH|20250723|13:50:55.573852|S|2400|38.94|0|2400
C|SH|20250723|13:50:59.323677|S|100|38.95|0|100
C|SH|20250723|13:51:09.077410|S|100|38.95|0|100
C|SH|20250723|13:51:09.150539|S|100|38.95|0|100
C|SH|20250723|13:51:13.841574|S|100|38.95|0|100
C|SH|20250723|13:51:14.266988|S|100|38.95|0|100
C|SH|20250723|13:51:25.347943|S|2400|38.97|0|2400
C|SH|20250723|13:51:25.347943|S|1200|38.97|0|1200
C|SH|20250723|13:51:27.104729|S|100|38.96|0|100
C|SH|20250723|13:51:27.104812|S|100|38.96|0|100
C|SH|20250723|13:51:27.104872|S|300|38.96|0|300
C|SH|20250723|13:51:27.104902|S|100|38.96|0|100
C|SH|20250723|13:51:27.105020|S|100|38.96|0|100
C|SH|20250723|13:51:27.105381|S|200|38.96|0|200
C|SH|20250723|13:51:27.105507|S|600|38.96|0|600
C|SH|20250723|13:51:37.625798|S|2100|38.98|0|2100
C|SH|20250723|13:51:37.626062|S|100|38.98|0|100
C|SH|20250723|13:51:37.626091|S|100|38.98|0|100
C|SH|20250723|13:51:37.626109|S|100|38.98|0|100
C|SH|20250723|13:51:37.627208|S|200|38.98|0|200
C|SH|20250723|13:51:48.713337|S|100|38.98|0|100
C|SH|20250723|13:51:48.713437|S|100|38.98|0|100
C|SH|20250723|13:52:30.437424|S|500|38.96|0|500
C|SH|20250723|13:55:51.047485|S|2300|38.94|0|2300
C|SH|20250723|13:55:51.047485|S|1300|38.94|0|1300
C|SH|20250723|13:55:51.368075|S|1300|38.94|0|1300
C|SH|20250723|14:11:02.989939|S|300|38.9|0|300
C|SH|20250723|14:11:04.754912|S|1500|38.91|0|1500
C|SH|20250723|14:11:31.013699|S|50|38.91|0|50
C|SH|20250723|14:13:59.264712|S|1900|38.91|0|1900
C|SH|20250723|14:14:38.341474|S|100|38.9|0|100
C|SH|20250723|14:14:48.148841|S|100|38.9|0|100
C|SH|20250723|14:14:48.148886|S|100|38.9|0|100
C|SH|20250723|14:15:40.187211|S|2400|38.9|0|2400
C|SH|20250723|14:22:14.741850|S|1|38.89|0|1
C|SH|20250723|14:22:14.741851|S|2400|38.89|0|2400
C|SH|20250723|14:22:22.579489|S|200|38.89|0|200
C|SH|20250723|14:22:22.579559|S|100|38.89|0|100
C|SH|20250723|14:22:22.579567|S|200|38.89|0|200
C|SH|20250723|14:22:22.579621|S|100|38.89|0|100
C|SH|20250723|14:22:22.579691|S|100|38.89|0|100
C|SH|20250723|14:23:17.848911|S|2400|38.89|0|2400
C|SH|20250723|14:25:04.015860|S|2200|38.88|0|2200
C|SH|20250723|14:25:04.015861|S|2400|38.88|0|2400
C|SH|20250723|14:30:30.463862|S|2400|38.9|0|2400
C|SH|20250723|14:38:04.792375|S|2200|38.89|0|2200
C|SH|20250723|14:38:04.792375|S|18|38.89|0|18
C|SH|20250723|14:38:04.843416|S|100|38.89|0|100
C|SH|20250723|14:42:53.383099|S|2400|38.89|0|2400
C|SH|20250723|14:43:24.057115|S|100|38.89|0|100
C|SH|20250723|14:44:31.019665|S|1070|38.89|0|1070
C|SH|20250723|14:44:38.121380|S|100|38.89|0|100
C|SH|20250723|14:44:38.121486|S|100|38.89|0|100
C|SH|20250723|14:44:38.121534|S|100|38.89|0|100
C|SH|20250723|14:44:38.121578|S|100|38.89|0|100
C|SH|20250723|14:44:38.121599|S|100|38.89|0|100
C|SH|20250723|15:04:22.186677|S|1030|38.9|0|1030
C|SH|20250723|15:04:22.186677|S|2400|38.9|0|2400
C|SH|20250723|15:30:38.989127|S|100|38.9|0|100
C|SH|20250723|15:30:38.989192|S|300|38.9|0|300
C|SH|20250723|15:37:05.825145|S|1000|38.9|0|1000
C|SH|20250723|15:44:47.970292|S|4200|38.91|0|4200
C|SH|20250723|15:45:11.623045|S|9|38.91|0|9
C|SH|20250723|15:46:12.122697|S|60|38.9|0|60
C|SH|20250723|15:47:01.183794|S|85|38.89|0|85
C|SH|20250723|15:47:21.667936|S|100|38.9|0|100
C|SH|20250723|15:47:44.842984|S|81|38.89|0|81
C|SH|20250723|15:47:55.211891|S|4|38.89|0|4
C|SH|20250723|15:47:55.211891|S|19|38.89|0|19
C|SH|20250723|15:48:08.160860|S|2400|38.9|0|2400
C|SH|20250723|15:48:16.679750|S|100|38.9|0|100
C|SH|20250723|15:48:16.679815|S|52|38.9|0|52
C|SH|20250723|15:48:16.685543|S|2248|38.9|0|2248
C|SH|20250723|15:48:44.597467|S|100|38.9|0|100
C|SH|20250723|15:48:46.373563|S|207|38.9|0|207
C|SH|20250723|15:49:14.673235|S|17|38.9|0|17
C|SH|20250723|15:49:14.674428|S|30|38.9|0|30
C|SH|20250723|15:49:14.684862|S|102|38.9|0|102
C|SH|20250723|15:50:06.101622|S|6123|38.9|0|6123
C|SH|20250723|15:50:06.101652|S|200|38.9|0|200
C|SH|20250723|15:50:06.101736|S|500|38.9|0|500
C|SH|20250723|15:50:06.101824|S|500|38.9|0|500
C|SH|20250723|15:50:06.101912|S|300|38.9|0|300
C|SH|20250723|15:51:01.075104|S|18|38.88|0|18
C|SH|20250723|15:51:10.239937|S|40|38.89|0|40
C|SH|20250723|15:51:15.822621|S|178|38.88|0|178
C|SH|20250723|15:52:18.988675|S|2400|38.88|0|2400
C|SH|20250723|15:52:18.988675|S|100|38.88|0|100
C|SH|20250723|15:52:34.612024|S|2400|38.88|0|2400
C|SH|20250723|15:52:34.612024|S|2700|38.88|0|2700
C|SH|20250723|15:52:34.612207|S|2700|38.88|0|2700
C|SH|20250723|15:52:56.334139|S|140|38.87|0|140
C|SH|20250723|15:52:56.334815|S|80|38.87|0|80
C|SH|20250723|15:52:56.334837|S|80|38.87|0|80
C|SH|20250723|15:52:56.335393|S|2100|38.87|0|2100
C|SH|20250723|15:54:40.013737|S|2400|38.88|0|2400
C|SH|20250723|15:54:44.754676|S|800|38.88|0|800
C|SH|20250723|15:55:00.142314|S|2600|38.88|0|2600
C|SH|20250723|15:55:07.800913|S|100|38.89|0|100
C|SH|20250723|15:55:07.800936|S|148|38.89|0|148
C|SH|20250723|15:55:07.801006|S|100|38.89|0|100
C|SH|20250723|15:55:19.716414|S|1000|38.88|0|1000
C|SH|20250723|15:55:20.367116|S|300|38.88|0|300
C|SH|20250723|15:55:26.568642|S|300|38.88|0|300
C|SH|20250723|15:55:26.568719|S|100|38.88|0|100
C|SH|20250723|15:55:26.568768|S|300|38.88|0|300
C|SH|20250723|15:55:26.569217|S|100|38.88|0|100
C|SH|20250723|15:55:30.168218|S|200|38.88|0|200
C|SH|20250723|15:55:58.089882|S|300|38.88|0|300
C|SH|20250723|15:55:58.090175|S|100|38.88|0|100
C|SH|20250723|15:56:02.014951|S|100|38.88|0|100
C|SH|20250723|15:56:02.015356|S|100|38.88|0|100
C|SH|20250723|15:56:03.451896|S|200|38.88|0|200
C|SH|20250723|15:56:04.482047|S|4|38.87|0|4
C|SH|20250723|15:56:16.064012|S|2400|38.88|0|2400
C|SH|20250723|15:56:22.199934|S|100|38.88|0|100
C|SH|20250723|15:56:22.372545|S|100|38.88|0|100
C|SH|20250723|15:56:22.424500|S|300|38.88|0|300
C|SH|20250723|15:56:22.424518|S|100|38.88|0|100
C|SH|20250723|15:56:22.424570|S|100|38.88|0|100
C|SH|20250723|15:56:22.424733|S|100|38.88|0|100
C|SH|20250723|15:56:22.424826|S|100|38.88|0|100
C|SH|20250723|15:56:37.873156|S|200|38.88|0|200
C|SH|20250723|15:56:37.873204|S|500|38.88|0|500
C|SH|20250723|15:56:37.873372|S|100|38.88|0|100
C|SH|20250723|15:56:37.873435|S|100|38.88|0|100
C|SH|20250723|15:56:37.873645|S|100|38.88|0|100
C|SH|20250723|15:56:37.873921|S|100|38.88|0|100
C|SH|20250723|15:56:37.874026|S|200|38.88|0|200
C|SH|20250723|15:56:45.523949|S|100|38.88|0|100
C|SH|20250723|15:56:45.524050|S|100|38.88|0|100
C|SH|20250723|15:56:51.536188|S|400|38.88|0|400
C|SH|20250723|15:56:51.536216|S|100|38.88|0|100
C|SH|20250723|15:56:51.548154|S|300|38.88|0|300
C|SH|20250723|15:57:01.586865|S|400|38.88|0|400
C|SH|20250723|15:57:01.763269|S|100|38.88|0|100
C|SH|20250723|15:57:02.763552|S|200|38.88|0|200
C|SH|20250723|15:57:02.764638|S|200|38.88|0|200
C|SH|20250723|15:57:02.764721|S|3800|38.88|0|3800
C|SH|20250723|15:57:02.764792|S|800|38.88|0|800
C|SH|20250723|15:59:02.034081|S|6288|38.88|0|6288
C|SH|20250723|15:59:09.399501|S|1|38.88|0|1
C|SH|20250723|15:59:10.200318|S|2400|38.88|0|2400
C|SH|20250723|15:59:30.783590|S|32|38.86|0|32
C|SH|20250723|15:59:49.009897|S|100|38.88|0|100
C|SH|20250723|15:59:49.012656|S|2400|38.88|0|2400
C|SH|20250723|15:59:51.603376|S|700|38.87|0|700
C|SH|20250723|15:59:51.624901|S|100|38.87|0|100
C|SH|20250723|15:59:59.459068|S|800|38.84|0|800
C|SH|20250723|15:59:59.548535|S|1000|38.84|0|1000
C|SHAK|20250723|09:30:23.177971|S|100|135.69|0|100
C|SHAK|20250723|09:56:05.187108|S|2|135.63|0|2
C|SHAK|20250723|09:57:23.902019|S|1|135.48|0|1
C|SHAK|20250723|09:57:39.866234|S|1|135.49|0|1
C|SHAK|20250723|09:57:39.866296|S|38|135.49|0|38
C|SHAK|20250723|09:58:06.000687|S|1|135.49|0|1
C|SHAK|20250723|09:58:23.151464|S|1|135.52|0|1
C|SHAK|20250723|09:58:23.151509|S|100|135.52|0|100
C|SHAK|20250723|09:58:23.151739|S|38|135.52|0|38
C|SHAK|20250723|10:44:44.163116|S|100|138.03|0|100
C|SHAK|20250723|11:19:54.577343|S|38|138.39|0|38
C|SHAK|20250723|11:19:54.577406|S|38|138.39|0|38
C|SHAK|20250723|11:20:59.256886|S|38|138.25|0|38
C|SHAK|20250723|11:44:25.445162|S|38|138.57|0|38
C|SHAK|20250723|11:48:46.836282|S|5|138.21|0|5
C|SHAK|20250723|11:48:46.836282|S|33|138.2|0|33
C|SHAK|20250723|11:50:57.014363|S|50|138.01|0|50
C|SHAK|20250723|11:50:57.014363|S|78|138.02|0|78
C|SHAK|20250723|12:05:06.838448|S|38|138.48|0|38
C|SHAK|20250723|12:14:55.139459|S|83|138.33|0|83
C|SHAK|20250723|12:14:55.139459|S|50|138.32|0|50
C|SHAK|20250723|12:35:59.868911|S|12|138.49|0|12
C|SHAK|20250723|12:35:59.868911|S|26|138.48|0|26
C|SHAK|20250723|12:36:28.657004|S|38|138.43|0|38
C|SHAK|20250723|13:09:34.740238|S|100|137.73|0|100
C|SHAK|20250723|13:59:59.880606|S|120|137.71|0|120
C|SHAK|20250723|14:27:35.906152|S|50|138.01|0|50
C|SHAK|20250723|14:51:53.396595|S|10|137.97|0|10
C|SHAK|20250723|14:56:57.197104|S|2|137.95|0|2
C|SHAK|20250723|15:00:08.688288|S|25|137.82|0|25
C|SHAK|20250723|15:34:52.673026|S|100|137.635|0|100
C|SHAK|20250723|15:35:00.008641|S|5|137.74|0|5
C|SHAK|20250723|15:37:46.513261|S|5|137.75|0|5
C|SHAK|20250723|15:55:04.453327|S|2|137.48|0|2
C|SHAK|20250723|15:55:58.182031|S|100|137.4|0|100
C|SHAK|20250723|15:55:58.182031|S|17|137.39|0|17
C|SHAK|20250723|15:57:35.332036|S|50|137.64|0|50
C|SHAK|20250723|15:58:42.067793|S|5|137.71|0|5
C|SHBI|20250723|13:44:24.945076|S|10|16.65|0|10
C|SHBI|20250723|13:56:16.446861|S|10|16.6|0|10
C|SHBI|20250723|15:58:55.082309|S|3|16.62|0|3
C|SHBI|20250723|15:59:03.729596|S|1|16.62|0|1
C|SHBI|20250723|15:59:03.733775|S|1|16.62|0|1
C|SHBI|20250723|15:59:07.525053|S|3|16.62|0|3
C|SHBI|20250723|15:59:09.362445|S|12|16.62|0|12
C|SHC|20250723|09:34:40.226679|S|100|11.68|0|100
C|SHC|20250723|10:11:23.895920|S|6|11.66|0|6
C|SHC|20250723|10:50:32.889340|S|10|11.67|0|10
C|SHC|20250723|10:56:35.924919|S|10|11.69|0|10
C|SHC|20250723|11:08:26.841781|S|40|11.65|0|40
C|SHC|20250723|11:13:19.581847|S|30|11.62|0|30
C|SHC|20250723|11:26:06.609742|S|10|11.59|0|10
C|SHC|20250723|11:26:23.291400|S|30|11.59|0|30
C|SHC|20250723|11:28:51.024410|S|10|11.59|0|10
C|SHC|20250723|11:33:18.057411|S|50|11.6|0|50
C|SHC|20250723|11:39:25.332629|S|20|11.59|0|20
C|SHC|20250723|11:51:26.343328|S|10|11.61|0|10
C|SHC|20250723|11:51:32.082149|S|30|11.61|0|30
C|SHC|20250723|11:53:21.279169|S|34|11.6|0|34
C|SHC|20250723|11:59:13.494331|S|10|11.62|0|10
C|SHC|20250723|13:39:22.495649|S|60|11.7|0|60
C|SHC|20250723|14:28:07.250147|S|60|11.65|0|60
C|SHC|20250723|14:31:56.626009|S|100|11.655|0|100
C|SHC|20250723|14:40:28.306640|S|100|11.625|0|100
C|SHC|20250723|14:45:01.003365|S|100|11.645|0|100
C|SHC|20250723|14:59:59.691508|S|100|11.605|0|100
C|SHC|20250723|15:00:42.211584|S|3|11.62|0|3
C|SHC|20250723|15:00:42.211585|S|2|11.62|0|2
C|SHC|20250723|15:01:38.869966|S|1|11.63|0|1
C|SHC|20250723|15:02:33.736703|S|1|11.63|0|1
C|SHC|20250723|15:02:33.736703|S|2|11.63|0|2
C|SHC|20250723|15:02:33.736703|S|2|11.63|0|2
C|SHC|20250723|15:02:33.736703|S|2|11.63|0|2
C|SHC|20250723|15:14:29.888297|S|1|11.63|0|1
C|SHC|20250723|15:14:29.888297|S|3|11.63|0|3
C|SHC|20250723|15:15:09.316020|S|100|11.63|0|100
C|SHC|20250723|15:21:32.927565|S|24|11.66|0|24
C|SHC|20250723|15:24:46.687029|S|1|11.7|0|1
C|SHC|20250723|15:29:14.615981|S|94|11.75|0|94
C|SHC|20250723|15:29:14.618618|S|2|11.77|0|2
C|SHC|20250723|15:29:39.734610|S|100|11.79|0|100
C|SHC|20250723|15:31:17.510384|S|100|11.78|0|100
C|SHC|20250723|15:35:42.722446|S|100|11.765|0|100
C|SHC|20250723|15:35:42.754046|S|87|11.765|0|87
C|SHC|20250723|15:36:45.156284|S|1|11.765|0|1
C|SHC|20250723|15:37:48.503431|S|100|11.8|0|100
C|SHC|20250723|15:41:32.931194|S|284|11.8|0|284
C|SHC|20250723|15:41:32.931203|S|136|11.8|0|136
C|SHC|20250723|15:41:32.931233|S|125|11.8|0|125
C|SHC|20250723|15:41:32.931322|S|3|11.8|0|3
C|SHC|20250723|15:41:32.931338|S|400|11.8|0|400
C|SHC|20250723|15:41:32.931420|S|2|11.81|0|2
C|SHC|20250723|15:44:50.001017|S|27|11.8|0|27
C|SHC|20250723|15:48:09.539436|S|3|11.8|0|3
C|SHC|20250723|15:48:41.848977|S|100|11.81|0|100
C|SHC|20250723|15:48:42.778941|S|100|11.81|0|100
C|SHC|20250723|15:49:49.793258|S|87|11.83|0|87
C|SHC|20250723|15:52:16.830191|S|100|11.85|0|100
C|SHC|20250723|15:52:55.607388|S|100|11.855|0|100
C|SHC|20250723|15:53:10.420205|S|100|11.86|0|100
C|SHC|20250723|15:53:12.132569|S|100|11.86|0|100
C|SHC|20250723|15:53:34.760071|S|100|11.85|0|100
C|SHC|20250723|15:54:10.065413|S|100|11.86|0|100
C|SHC|20250723|15:54:37.594119|S|100|11.855|0|100
C|SHC|20250723|15:54:40.002207|S|656|11.85|0|656
C|SHC|20250723|15:54:40.002207|S|100|11.85|0|100
C|SHC|20250723|15:54:40.002226|S|756|11.85|0|756
C|SHC|20250723|15:54:40.002228|S|100|11.85|0|100
C|SHC|20250723|15:54:40.002233|S|100|11.85|0|100
C|SHC|20250723|15:54:40.002286|S|345|11.85|0|345
C|SHC|20250723|15:54:40.002956|S|41|11.86|0|41
C|SHC|20250723|15:54:40.002956|S|100|11.86|0|100
C|SHC|20250723|15:54:40.002956|S|59|11.86|0|59
C|SHC|20250723|15:54:40.032148|S|100|11.86|0|100
C|SHC|20250723|15:55:00.011209|S|100|11.86|0|100
C|SHC|20250723|15:55:00.401541|S|49|11.86|0|49
C|SHC|20250723|15:55:00.401541|S|35|11.86|0|35
C|SHC|20250723|15:56:40.136725|S|100|11.87|0|100
C|SHC|20250723|15:56:45.140054|S|100|11.87|0|100
C|SHC|20250723|15:56:54.134779|S|100|11.87|0|100
C|SHC|20250723|15:57:00.615120|S|1|11.87|0|1
C|SHC|20250723|15:57:01.167040|S|4|11.87|0|4
C|SHC|20250723|15:57:05.789716|S|3|11.865|0|3
C|SHC|20250723|15:57:06.334669|S|3|11.865|0|3
C|SHC|20250723|15:57:07.472963|S|3|11.865|0|3
C|SHC|20250723|15:57:10.034316|S|3|11.865|0|3
C|SHC|20250723|15:57:59.082643|S|100|11.85|0|100
C|SHC|20250723|15:58:00.230338|S|100|11.85|0|100
C|SHC|20250723|15:58:06.833790|S|275|11.85|0|275
C|SHC|20250723|15:58:06.833790|S|422|11.85|0|422
C|SHC|20250723|15:58:06.833810|S|138|11.85|0|138
C|SHC|20250723|15:58:06.854491|S|57|11.86|0|57
C|SHC|20250723|15:58:07.812589|S|62|11.855|0|62
C|SHC|20250723|15:58:08.019314|S|62|11.855|0|62
C|SHC|20250723|15:58:10.760039|S|200|11.855|0|200
C|SHC|20250723|15:58:10.825592|S|200|11.855|0|200
C|SHC|20250723|15:58:20.150661|S|100|11.85|0|100
C|SHC|20250723|15:58:29.769291|S|100|11.85|0|100
C|SHC|20250723|15:58:30.921655|S|100|11.85|0|100
C|SHC|20250723|15:58:30.921655|S|100|11.85|0|100
C|SHC|20250723|15:58:44.687346|S|2|11.85|0|2
C|SHC|20250723|15:58:44.687651|S|100|11.85|0|100
C|SHC|20250723|15:58:44.687667|S|270|11.85|0|270
C|SHC|20250723|15:59:04.130594|S|200|11.85|0|200
C|SHC|20250723|15:59:13.158636|S|100|11.85|0|100
C|SHC|20250723|15:59:13.249388|S|400|11.85|0|400
C|SHC|20250723|15:59:16.167911|S|100|11.86|0|100
C|SHC|20250723|15:59:21.966146|S|300|11.855|0|300
C|SHC|20250723|15:59:21.966146|S|100|11.85|0|100
C|SHC|20250723|15:59:45.097295|S|4|11.85|0|4
C|SHC|20250723|15:59:46.098602|S|3|11.86|0|3
C|SHC|20250723|15:59:49.066641|S|21|11.86|0|21
C|SHC|20250723|15:59:50.001955|S|32|11.86|0|32
C|SHC|20250723|15:59:51.791504|S|98|11.85|0|98
C|SHC|20250723|15:59:52.070803|S|2|11.85|0|2
C|SHC|20250723|15:59:52.077888|S|1|11.85|0|1
C|SHC|20250723|15:59:52.080925|S|6|11.85|0|6
C|SHC|20250723|15:59:52.158065|S|1|11.85|0|1
C|SHC|20250723|15:59:52.417998|S|3|11.85|0|3
C|SHC|20250723|15:59:52.499767|S|1|11.85|0|1
C|SHC|20250723|15:59:52.514486|S|1|11.85|0|1
C|SHC|20250723|15:59:53.050153|S|4|11.85|0|4
C|SHC|20250723|15:59:53.050153|S|3|11.85|0|3
C|SHC|20250723|15:59:53.079385|S|5|11.85|0|5
C|SHC|20250723|15:59:53.126232|S|1|11.85|0|1
C|SHC|20250723|15:59:53.331035|S|3|11.85|0|3
C|SHC|20250723|15:59:53.421633|S|1|11.85|0|1
C|SHC|20250723|15:59:54.051385|S|3|11.85|0|3
C|SHC|20250723|15:59:54.136336|S|1|11.85|0|1
C|SHC|20250723|15:59:54.220409|S|10|11.86|0|10
C|SHC|20250723|15:59:54.327723|S|2|11.85|0|2
C|SHC|20250723|15:59:54.334454|S|12|11.85|0|12
C|SHC|20250723|15:59:54.827766|S|38|11.85|0|38
C|SHC|20250723|15:59:55.964905|S|11|11.86|0|11
C|SHC|20250723|15:59:56.277649|S|59|11.85|0|59
C|SHC|20250723|15:59:56.277649|S|197|11.85|0|197
C|SHC|20250723|15:59:56.577484|S|55|11.85|0|55
C|SHC|20250723|15:59:56.675250|S|9|11.85|0|9
C|SHEL|20250723|09:34:45.452825|S|6|72.02|0|6
C|SHEL|20250723|09:47:09.155620|S|2|72.1|0|2
C|SHEL|20250723|10:07:30.760675|S|1|72.07|0|1
C|SHEL|20250723|10:24:31.842727|S|21|71.95|0|21
C|SHEL|20250723|10:43:25.855564|S|100|72.02|0|100
C|SHEL|20250723|10:45:57.820309|S|100|72.05|0|100
C|SHEL|20250723|10:51:41.525351|S|10|71.96|0|10
C|SHEL|20250723|10:53:01.407677|S|65|71.98|0|65
C|SHEL|20250723|11:01:38.922465|S|1|72.04|0|1
C|SHEL|20250723|11:06:20.841534|S|100|72.1|0|100
C|SHEL|20250723|11:07:41.399551|S|100|72.12|0|100
C|SHEL|20250723|11:10:28.024076|S|100|72.2|0|100
C|SHEL|20250723|11:12:51.470866|S|36|72.205|0|36
C|SHEL|20250723|11:19:25.876229|S|92|72.29|0|92
C|SHEL|20250723|11:20:33.745895|S|100|72.285|0|100
C|SHEL|20250723|11:22:54.473464|S|100|72.27|0|100
C|SHEL|20250723|11:34:31.981618|S|16|72.225|0|16
C|SHEL|20250723|11:45:06.791342|S|100|72.155|0|100
C|SHEL|20250723|11:47:43.145913|S|60|72.185|0|60
C|SHEL|20250723|11:57:49.331173|S|110|72.425|0|110
C|SHEL|20250723|12:04:56.072369|S|100|72.61|0|100
C|SHEL|20250723|12:05:06.010738|S|39|72.625|0|39
C|SHEL|20250723|12:10:29.697403|S|31|72.6|0|31
C|SHEL|20250723|12:12:09.768175|S|100|72.59|0|100
C|SHEL|20250723|12:14:11.818567|S|110|72.585|0|110
C|SHEL|20250723|12:17:19.444181|S|7|72.72|0|7
C|SHEL|20250723|12:23:59.969688|S|110|72.69|0|110
C|SHEL|20250723|12:25:09.121492|S|100|72.68|0|100
C|SHEL|20250723|12:31:47.553000|S|100|72.685|0|100
C|SHEL|20250723|12:31:47.554813|S|8|72.68|0|8
C|SHEL|20250723|12:31:47.554813|S|1|72.685|0|1
C|SHEL|20250723|12:34:24.072475|S|110|72.685|0|110
C|SHEL|20250723|12:41:40.322305|S|110|72.72|0|110
C|SHEL|20250723|12:42:19.276732|S|6|72.68|0|6
C|SHEL|20250723|13:07:11.968442|S|5|72.585|0|5
C|SHEL|20250723|13:32:01.692188|S|100|72.605|0|100
C|SHEL|20250723|13:32:01.692252|S|10|72.605|0|10
C|SHEL|20250723|13:33:10.053717|S|100|72.615|0|100
C|SHEL|20250723|13:33:10.053794|S|70|72.615|0|70
C|SHEL|20250723|13:33:13.799114|S|100|72.615|0|100
C|SHEL|20250723|13:33:13.799204|S|10|72.615|0|10
C|SHEL|20250723|13:34:47.850428|S|100|72.605|0|100
C|SHEL|20250723|13:34:47.850503|S|10|72.605|0|10
C|SHEL|20250723|13:42:36.232819|S|105|72.675|0|105
C|SHEL|20250723|13:52:15.106823|S|100|72.57|0|100
C|SHEL|20250723|13:52:55.854402|S|120|72.565|0|120
C|SHEL|20250723|14:17:02.944896|S|100|72.67|0|100
C|SHEL|20250723|14:17:02.944897|S|100|72.67|0|100
C|SHEL|20250723|14:26:14.599785|S|120|72.655|0|120
C|SHEL|20250723|14:32:08.539562|S|120|72.645|0|120
C|SHEL|20250723|14:33:20.997928|S|100|72.685|0|100
C|SHEL|20250723|14:33:20.997942|S|20|72.685|0|20
C|SHEL|20250723|14:46:43.069481|S|100|72.695|0|100
C|SHEL|20250723|14:47:00.040376|S|100|72.705|0|100
C|SHEL|20250723|14:47:00.040515|S|20|72.705|0|20
C|SHEL|20250723|14:55:06.986575|S|100|72.695|0|100
C|SHEL|20250723|14:56:05.794921|S|13|72.665|0|13
C|SHEL|20250723|15:06:32.099346|S|130|72.625|0|130
C|SHEL|20250723|15:07:15.034572|S|130|72.635|0|130
C|SHEL|20250723|15:07:23.160054|S|30|72.645|0|30
C|SHEL|20250723|15:07:23.160091|S|5|72.645|0|5
C|SHEL|20250723|15:07:23.160122|S|95|72.645|0|95
C|SHEL|20250723|15:14:12.895147|S|100|72.595|0|100
C|SHEL|20250723|15:37:53.274398|S|22|72.76|0|22
C|SHEL|20250723|15:37:53.317952|S|100|72.755|0|100
C|SHEL|20250723|15:37:53.317968|S|70|72.755|0|70
C|SHEL|20250723|15:37:53.803379|S|22|72.77|0|22
C|SHEL|20250723|15:37:54.089062|S|100|72.795|0|100
C|SHEL|20250723|15:37:54.186535|S|100|72.795|0|100
C|SHEL|20250723|15:43:59.412022|S|90|72.81|0|90
C|SHEL|20250723|15:50:54.522291|S|127|72.765|0|127
C|SHEL|20250723|15:51:57.191930|S|100|72.775|0|100
C|SHEL|20250723|15:55:43.667553|S|100|72.775|0|100
C|SHEL|20250723|15:55:58.069896|S|100|72.78|0|100
C|SHEL|20250723|15:56:43.544506|S|100|72.745|0|100
C|SHEL|20250723|15:57:22.451052|S|75|72.765|0|75
C|SHEL|20250723|15:57:22.451112|S|75|72.765|0|75
C|SHEL|20250723|15:57:23.078906|S|100|72.765|0|100
C|SHEL|20250723|15:57:24.115423|S|100|72.765|0|100
C|SHEL|20250723|15:57:24.115455|S|93|72.765|0|93
C|SHEL|20250723|15:57:24.115569|S|7|72.765|0|7
C|SHEL|20250723|15:57:24.116382|S|100|72.77|0|100
C|SHEL|20250723|15:59:03.759933|S|100|72.745|0|100
C|SHEL|20250723|15:59:12.948162|S|100|72.745|0|100
C|SHEL|20250723|15:59:14.510492|S|100|72.745|0|100
C|SHEL|20250723|15:59:15.523377|S|100|72.745|0|100
C|SHEL|20250723|15:59:16.731524|S|100|72.745|0|100
C|SHEL|20250723|15:59:19.339830|S|100|72.745|0|100
C|SHEL|20250723|15:59:23.792740|S|100|72.735|0|100
C|SHEL|20250723|15:59:45.019683|S|100|72.75|0|100
C|SHEL|20250723|15:59:47.137265|S|76|72.765|0|76
C|SHEL|20250723|15:59:49.579532|S|100|72.755|0|100
C|SHEL|20250723|15:59:49.629845|S|100|72.755|0|100
C|SHEL|20250723|15:59:50.690233|S|100|72.765|0|100
C|SHEL|20250723|15:59:51.083604|S|100|72.77|0|100
C|SHEL|20250723|15:59:51.083712|S|100|72.76|0|100
C|SHEL|20250723|15:59:51.240356|S|75|72.765|0|75
C|SHEL|20250723|15:59:51.416584|S|100|72.8|0|100
C|SHEL|20250723|15:59:51.416617|S|28|72.79|0|28
C|SHEL|20250723|15:59:54.967220|S|27|72.77|0|27
C|SHEN|20250723|10:15:38.404620|S|5|15.54|0|5
C|SHEN|20250723|12:57:36.433564|S|7|15.63|0|7
C|SHEN|20250723|12:58:24.626370|S|2|15.63|0|2
C|SHEN|20250723|12:58:24.626370|S|3|15.62|0|3
C|SHEN|20250723|12:58:57.751748|S|2|15.63|0|2
C|SHEN|20250723|12:58:57.751748|S|10|15.62|0|10
C|SHEN|20250723|12:59:04.110531|S|5|15.63|0|5
C|SHEN|20250723|12:59:11.919992|S|4|15.63|0|4
C|SHEN|20250723|12:59:54.197200|S|9|15.63|0|9
C|SHEN|20250723|13:00:44.183763|S|100|15.62|0|100
C|SHEN|20250723|13:00:44.183763|S|1|15.63|0|1
C|SHEN|20250723|13:00:44.183764|S|6|15.62|0|6
C|SHEN|20250723|13:00:44.183764|S|9|15.62|0|9
C|SHEN|20250723|13:00:44.183764|S|4|15.62|0|4
C|SHEN|20250723|13:00:44.183766|S|20|15.62|0|20
C|SHEN|20250723|13:00:44.183766|S|13|15.62|0|13
C|SHEN|20250723|13:00:44.183766|S|30|15.62|0|30
C|SHEN|20250723|13:00:44.183767|S|5|15.62|0|5
C|SHEN|20250723|13:00:44.183767|S|1|15.62|0|1
C|SHEN|20250723|13:00:44.183767|S|45|15.62|0|45
C|SHEN|20250723|13:00:44.183767|S|1|15.62|0|1
C|SHEN|20250723|13:00:44.183768|S|12|15.62|0|12
C|SHEN|20250723|13:00:44.183817|S|1|15.62|0|1
C|SHEN|20250723|13:00:44.183817|S|1|15.62|0|1
C|SHEN|20250723|13:45:15.199529|S|4|15.65|0|4
C|SHEN|20250723|13:49:12.592685|S|2|15.65|0|2
C|SHEN|20250723|13:49:16.075111|S|15|15.65|0|15
C|SHEN|20250723|13:50:55.979539|S|2|15.65|0|2
C|SHEN|20250723|13:50:55.987045|S|56|15.65|0|56
C|SHEN|20250723|13:59:56.586395|S|3|15.61|0|3
C|SHEN|20250723|14:00:09.260022|S|1|15.61|0|1
C|SHEN|20250723|14:00:17.188406|S|1|15.61|0|1
C|SHEN|20250723|14:00:26.517679|S|2|15.61|0|2
C|SHEN|20250723|14:01:30.790426|S|21|15.61|0|21
C|SHEN|20250723|14:01:30.790427|S|14|15.6|0|14
C|SHEN|20250723|14:04:17.713492|S|3|15.6|0|3
C|SHEN|20250723|14:10:13.638225|S|2|15.61|0|2
C|SHEN|20250723|14:31:23.661788|S|3|15.73|0|3
C|SHEN|20250723|14:33:16.374401|S|72|15.73|0|72
C|SHEN|20250723|14:33:16.374402|S|1|15.73|0|1
C|SHEN|20250723|14:33:59.118480|S|35|15.72|0|35
C|SHEN|20250723|14:33:59.118480|S|100|15.72|0|100
C|SHEN|20250723|14:33:59.118480|S|28|15.72|0|28
C|SHEN|20250723|14:33:59.118481|S|65|15.72|0|65
C|SHEN|20250723|14:33:59.118508|S|46|15.72|0|46
C|SHEN|20250723|14:45:50.787975|S|4|15.7|0|4
C|SHEN|20250723|14:45:50.788233|S|67|15.7|0|67
C|SHEN|20250723|14:54:23.535087|S|2|15.66|0|2
C|SHEN|20250723|14:54:29.687087|S|88|15.66|0|88
C|SHEN|20250723|15:32:24.210142|S|100|15.67|0|100
C|SHEN|20250723|15:50:00.310217|S|46|15.63|0|46
C|SHEN|20250723|15:50:00.310421|S|20|15.63|0|20
C|SHEN|20250723|15:55:00.738942|S|3|15.69|0|3
C|SHEN|20250723|15:55:10.114031|S|26|15.69|0|26
C|SHEN|20250723|15:55:10.114039|S|26|15.69|0|26
C|SHEN|20250723|15:55:11.036898|S|45|15.69|0|45
C|SHEN|20250723|15:55:11.036899|S|9|15.69|0|9
C|SHEN|20250723|15:55:11.036916|S|64|15.69|0|64
C|SHEN|20250723|15:55:11.036916|S|27|15.69|0|27
C|SHEN|20250723|15:55:11.036917|S|12|15.69|0|12
C|SHEN|20250723|15:55:11.036924|S|52|15.69|0|52
C|SHEN|20250723|15:55:11.036933|S|26|15.69|0|26
C|SHEN|20250723|15:55:11.037057|S|10|15.69|0|10
C|SHEN|20250723|15:55:11.037057|S|100|15.69|0|100
C|SHEN|20250723|15:55:11.037057|S|100|15.69|0|100
C|SHEN|20250723|15:55:11.037057|S|100|15.69|0|100
C|SHEN|20250723|15:55:11.037057|S|34|15.69|0|34
C|SHEN|20250723|15:55:58.066910|S|1|15.69|0|1
C|SHEN|20250723|15:59:21.398456|S|100|15.69|0|100
C|SHEN|20250723|15:59:21.980955|S|80|15.69|0|80
C|SHEN|20250723|15:59:21.980956|S|20|15.69|0|20
C|SHEN|20250723|15:59:21.980971|S|80|15.69|0|80
C|SHEN|20250723|15:59:21.980971|S|72|15.69|0|72
C|SHEN|20250723|15:59:21.981286|S|75|15.69|0|75
C|SHLD|20250723|09:38:47.905366|S|77|61.06|0|77
C|SHLD|20250723|09:38:47.905914|S|100|61.06|0|100
C|SHLD|20250723|10:18:32.451679|S|100|61.08|0|100
C|SHLD|20250723|10:18:47.934053|S|100|61.08|0|100
C|SHLD|20250723|10:18:49.287911|S|25|61.08|0|25
C|SHLD|20250723|10:18:49.288831|S|75|61.08|0|75
C|SHLD|20250723|11:32:57.582809|S|100|61.43|0|100
C|SHLD|20250723|11:32:57.583421|S|100|61.43|0|100
C|SHLD|20250723|11:42:48.742614|S|100|61.42|0|100
C|SHLD|20250723|12:07:49.132074|S|58|61.72|0|58
C|SHLD|20250723|12:21:46.062720|S|125|61.76|0|125
C|SHLD|20250723|12:21:46.062809|S|125|61.76|0|125
C|SHLD|20250723|12:21:46.063267|S|125|61.76|0|125
C|SHLD|20250723|12:21:46.063327|S|125|61.76|0|125
C|SHLD|20250723|12:45:51.547730|S|125|61.79|0|125
C|SHLD|20250723|12:45:51.547846|S|125|61.79|0|125
C|SHLD|20250723|12:45:51.548026|S|125|61.79|0|125
C|SHLD|20250723|12:45:51.548273|S|125|61.79|0|125
C|SHLD|20250723|13:29:09.122694|S|150|61.76|0|150
C|SHLD|20250723|13:39:55.022822|S|125|61.76|0|125
C|SHLD|20250723|13:39:55.022902|S|125|61.76|0|125
C|SHLD|20250723|13:39:55.022981|S|125|61.76|0|125
C|SHLD|20250723|13:39:55.023070|S|125|61.76|0|125
C|SHLD|20250723|15:07:44.021373|S|125|62.07|0|125
C|SHLD|20250723|15:40:36.416386|S|100|62.1|0|100
C|SHLD|20250723|15:40:54.984748|S|85|62.1|0|85
C|SHLD|20250723|15:40:59.590826|S|200|62.105|0|200
C|SHLS|20250723|09:37:01.468092|S|100|5.93|0|100
C|SHLS|20250723|10:00:23.733974|S|100|6.005|0|100
C|SHLS|20250723|10:04:10.383964|S|100|5.935|0|100
C|SHLS|20250723|10:20:13.862571|S|88|5.93|0|88
C|SHLS|20250723|10:20:39.053276|S|8|5.93|0|8
C|SHLS|20250723|10:34:04.592912|S|15|5.98|0|15
C|SHLS|20250723|10:35:46.583483|S|100|5.955|0|100
C|SHLS|20250723|10:35:46.583568|S|100|5.955|0|100
C|SHLS|20250723|10:35:46.591197|S|100|5.955|0|100
C|SHLS|20250723|10:35:46.591275|S|100|5.955|0|100
C|SHLS|20250723|10:35:46.600788|S|100|5.955|0|100
C|SHLS|20250723|10:44:08.755023|S|100|5.94|0|100
C|SHLS|20250723|10:46:51.312428|S|126|5.955|0|126
C|SHLS|20250723|10:46:51.312673|S|74|5.955|0|74
C|SHLS|20250723|10:49:17.104562|S|16|5.95|0|16
C|SHLS|20250723|11:34:40.840949|S|100|5.87|0|100
C|SHLS|20250723|11:40:43.711783|S|158|5.865|0|158
C|SHLS|20250723|11:41:26.517650|S|12|5.865|0|12
C|SHLS|20250723|11:48:41.007379|S|100|5.87|0|100
C|SHLS|20250723|11:48:41.010161|S|32|5.86|0|32
C|SHLS|20250723|11:56:41.180157|S|12|5.89|0|12
C|SHLS|20250723|12:00:59.412145|S|2|5.9|0|2
C|SHLS|20250723|12:05:51.292248|S|15|5.895|0|15
C|SHLS|20250723|12:06:11.037306|S|100|5.89|0|100
C|SHLS|20250723|12:06:11.064315|S|15|5.9|0|15
C|SHLS|20250723|12:07:14.094364|S|100|5.9|0|100
C|SHLS|20250723|12:17:47.236248|S|100|5.86|0|100
C|SHLS|20250723|12:36:06.136313|S|100|5.89|0|100
C|SHLS|20250723|12:39:41.224503|S|13|5.885|0|13
C|SHLS|20250723|12:49:25.726198|S|107|5.825|0|107
C|SHLS|20250723|12:49:25.726215|S|24|5.82|0|24
C|SHLS|20250723|12:49:25.726215|S|91|5.825|0|91
C|SHLS|20250723|12:49:25.726215|S|100|5.82|0|100
C|SHLS|20250723|12:54:36.155678|S|100|5.85|0|100
C|SHLS|20250723|13:02:17.561206|S|16|5.85|0|16
C|SHLS|20250723|13:07:22.198799|S|198|5.835|0|198
C|SHLS|20250723|13:10:25.350965|S|9|5.82|0|9
C|SHLS|20250723|13:12:32.231273|S|100|5.81|0|100
C|SHLS|20250723|13:12:54.485234|S|12|5.82|0|12
C|SHLS|20250723|13:14:04.971242|S|6|5.82|0|6
C|SHLS|20250723|13:15:08.441658|S|100|5.82|0|100
C|SHLS|20250723|13:17:07.447511|S|5|5.83|0|5
C|SHLS|20250723|13:17:07.447512|S|100|5.83|0|100
C|SHLS|20250723|13:19:02.872024|S|6|5.84|0|6
C|SHLS|20250723|13:19:02.886804|S|100|5.845|0|100
C|SHLS|20250723|13:26:29.765353|S|100|5.86|0|100
C|SHLS|20250723|13:28:04.019216|S|100|5.86|0|100
C|SHLS|20250723|13:32:13.320459|S|100|5.85|0|100
C|SHLS|20250723|13:32:52.687384|S|100|5.85|0|100
C|SHLS|20250723|13:34:20.756289|S|100|5.85|0|100
C|SHLS|20250723|13:34:21.262332|S|1|5.85|0|1
C|SHLS|20250723|13:34:25.297903|S|100|5.85|0|100
C|SHLS|20250723|13:34:27.906246|S|100|5.85|0|100
C|SHLS|20250723|13:38:50.352289|S|100|5.87|0|100
C|SHLS|20250723|13:44:04.116292|S|100|5.85|0|100
C|SHLS|20250723|13:44:04.172717|S|100|5.88|0|100
C|SHLS|20250723|13:44:41.170812|S|100|5.935|0|100
C|SHLS|20250723|13:44:59.675644|S|100|5.935|0|100
C|SHLS|20250723|13:46:15.105485|S|41|5.88|0|41
C|SHLS|20250723|13:51:00.691960|S|100|5.85|0|100
C|SHLS|20250723|13:53:48.077811|S|100|5.82|0|100
C|SHLS|20250723|14:16:02.396367|S|98|5.84|0|98
C|SHLS|20250723|14:17:56.514550|S|100|5.87|0|100
C|SHLS|20250723|14:19:17.277509|S|100|5.86|0|100
C|SHLS|20250723|14:24:38.719875|S|100|5.89|0|100
C|SHLS|20250723|14:25:23.192092|S|8|5.9|0|8
C|SHLS|20250723|14:33:27.832174|S|1|5.87|0|1
C|SHLS|20250723|14:55:07.434371|S|232|5.875|0|232
C|SHLS|20250723|14:55:47.342312|S|100|5.875|0|100
C|SHLS|20250723|14:55:47.528509|S|100|5.875|0|100
C|SHLS|20250723|14:56:23.661756|S|100|5.89|0|100
C|SHLS|20250723|14:59:12.782653|S|207|5.885|0|207
C|SHLS|20250723|15:01:45.813579|S|100|5.91|0|100
C|SHLS|20250723|15:05:18.367687|S|12|5.91|0|12
C|SHLS|20250723|15:05:18.367687|S|100|5.91|0|100
C|SHLS|20250723|15:05:18.367697|S|1|5.91|0|1
C|SHLS|20250723|15:05:18.368951|S|53|5.91|0|53
C|SHLS|20250723|15:07:59.037526|S|12|5.89|0|12
C|SHLS|20250723|15:17:48.102520|S|232|5.865|0|232
C|SHLS|20250723|15:17:48.102629|S|68|5.865|0|68
C|SHLS|20250723|15:18:09.765808|S|74|5.86|0|74
C|SHLS|20250723|15:18:14.242536|S|100|5.86|0|100
C|SHLS|20250723|15:19:09.686007|S|232|5.835|0|232
C|SHLS|20250723|15:19:09.686068|S|25|5.835|0|25
C|SHLS|20250723|15:19:09.686135|S|25|5.835|0|25
C|SHLS|20250723|15:19:09.686194|S|18|5.835|0|18
C|SHLS|20250723|15:19:10.609083|S|232|5.835|0|232
C|SHLS|20250723|15:19:10.609145|S|25|5.835|0|25
C|SHLS|20250723|15:19:12.842054|S|232|5.835|0|232
C|SHLS|20250723|15:21:14.240383|S|100|5.84|0|100
C|SHLS|20250723|15:24:06.021938|S|94|5.835|0|94
C|SHLS|20250723|15:27:35.582931|S|71|5.81|0|71
C|SHLS|20250723|15:31:43.369040|S|9|5.8|0|9
C|SHLS|20250723|15:34:03.530852|S|42|5.8|0|42
C|SHLS|20250723|15:34:19.651331|S|12|5.79|0|12
C|SHLS|20250723|15:34:49.727374|S|3|5.78|0|3
C|SHLS|20250723|15:37:03.073209|S|100|5.765|0|100
C|SHLS|20250723|15:37:34.874739|S|100|5.79|0|100
C|SHLS|20250723|15:38:02.333380|S|100|5.795|0|100
C|SHLS|20250723|15:38:02.343546|S|20|5.8|0|20
C|SHLS|20250723|15:39:06.562673|S|9|5.81|0|9
C|SHLS|20250723|15:43:12.014312|S|6|5.81|0|6
C|SHLS|20250723|15:45:56.325079|S|38|5.82|0|38
C|SHLS|20250723|15:50:49.772532|S|291|5.815|0|291
C|SHLS|20250723|15:51:27.450047|S|100|5.82|0|100
C|SHLS|20250723|15:51:40.006771|S|12|5.81|0|12
C|SHLS|20250723|15:51:57.442246|S|400|5.78|0|400
C|SHLS|20250723|15:54:40.082700|S|200|5.82|0|200
C|SHLS|20250723|15:54:50.566476|S|291|5.835|0|291
C|SHLS|20250723|15:54:50.566884|S|291|5.835|0|291
C|SHLS|20250723|15:54:50.566946|S|18|5.835|0|18
C|SHLS|20250723|15:54:51.848470|S|291|5.835|0|291
C|SHLS|20250723|15:54:51.848549|S|291|5.835|0|291
C|SHLS|20250723|15:54:51.848608|S|18|5.835|0|18
C|SHLS|20250723|15:54:51.854561|S|300|5.83|0|300
C|SHLS|20250723|15:57:03.774562|S|35|5.83|0|35
C|SHLS|20250723|15:58:00.881310|S|4|5.82|0|4
C|SHLS|20250723|15:58:00.885218|S|3|5.82|0|3
C|SHLS|20250723|15:58:05.361808|S|1|5.82|0|1
C|SHLS|20250723|15:58:11.761252|S|1|5.81|0|1
C|SHLS|20250723|15:58:15.994574|S|100|5.8|0|100
C|SHLS|20250723|15:59:46.030836|S|56|5.8|0|56
C|SHLS|20250723|15:59:55.668450|S|22|5.795|0|22
C|SHLS|20250723|15:59:56.035269|S|47|5.795|0|47
C|SHM|20250723|09:34:12.220059|S|300|47.91|0|300
C|SHM|20250723|09:34:12.220059|S|18|47.91|0|18
C|SHM|20250723|09:34:12.220071|S|300|47.91|0|300
C|SHM|20250723|09:34:12.220071|S|18|47.91|0|18
C|SHM|20250723|09:34:12.220285|S|300|47.91|0|300
C|SHM|20250723|09:34:12.220285|S|18|47.91|0|18
C|SHM|20250723|11:33:28.303939|S|58|47.91|0|58
C|SHM|20250723|13:00:49.833543|S|400|47.905|0|400
C|SHM|20250723|13:00:49.833643|S|87|47.905|0|87
C|SHM|20250723|13:17:01.967036|S|100|47.89|0|100
C|SHM|20250723|15:41:26.054299|S|100|47.905|0|100
C|SHM|20250723|15:49:59.967443|S|74|47.9|0|74
C|SHM|20250723|15:57:18.312632|S|95|47.9|0|95
C|SHM|20250723|15:59:54.031429|S|100|47.905|0|100
C|SHM|20250723|15:59:55.120863|S|32|47.905|0|32
C|SHO|20250723|09:32:23.618695|S|100|9.12|0|100
C|SHO|20250723|11:11:03.053683|S|100|9.13|0|100
C|SHO|20250723|11:15:28.534010|S|6|9.14|0|6
C|SHO|20250723|11:17:47.458670|S|100|9.12|0|100
C|SHO|20250723|11:26:09.972659|S|10|9.11|0|10
C|SHO|20250723|11:29:46.779638|S|5|9.1|0|5
C|SHO|20250723|11:30:04.183915|S|10|9.1|0|10
C|SHO|20250723|11:31:24.034950|S|10|9.1|0|10
C|SHO|20250723|11:35:31.360766|S|10|9.06|0|10
C|SHO|20250723|11:39:32.408517|S|20|9.07|0|20
C|SHO|20250723|11:39:51.139522|S|20|9.07|0|20
C|SHO|20250723|11:40:59.751960|S|20|9.07|0|20
C|SHO|20250723|11:41:02.895904|S|20|9.07|0|20
C|SHO|20250723|11:48:23.895064|S|20|9.06|0|20
C|SHO|20250723|11:54:30.285387|S|5|9.05|0|5
C|SHO|20250723|11:54:30.285387|S|30|9.05|0|30
C|SHO|20250723|11:54:32.949890|S|100|9.06|0|100
C|SHO|20250723|11:54:32.957549|S|100|9.06|0|100
C|SHO|20250723|11:55:07.804199|S|30|9.06|0|30
C|SHO|20250723|11:55:10.170754|S|30|9.06|0|30
C|SHO|20250723|11:55:46.861350|S|27|9.06|0|27
C|SHO|20250723|11:57:16.159457|S|100|9.08|0|100
C|SHO|20250723|11:57:23.496707|S|36|9.08|0|36
C|SHO|20250723|11:57:28.455374|S|40|9.08|0|40
C|SHO|20250723|11:57:32.086917|S|10|9.08|0|10
C|SHO|20250723|12:00:14.774558|S|9|9.06|0|9
C|SHO|20250723|12:01:55.657859|S|60|9.06|0|60
C|SHO|20250723|12:01:58.094522|S|60|9.06|0|60
C|SHO|20250723|12:02:01.390176|S|60|9.06|0|60
C|SHO|20250723|12:02:06.228915|S|40|9.06|0|40
C|SHO|20250723|12:02:19.512949|S|60|9.06|0|60
C|SHO|20250723|12:04:37.631370|S|20|9.06|0|20
C|SHO|20250723|12:06:51.634113|S|70|9.08|0|70
C|SHO|20250723|12:07:09.233022|S|100|9.08|0|100
C|SHO|20250723|12:12:20.578859|S|100|9.05|0|100
C|SHO|20250723|12:12:20.578859|S|70|9.05|0|70
C|SHO|20250723|12:12:56.832655|S|10|9.05|0|10
C|SHO|20250723|12:13:01.943922|S|10|9.05|0|10
C|SHO|20250723|12:13:06.467906|S|10|9.05|0|10
C|SHO|20250723|12:18:30.171539|S|70|9.05|0|70
C|SHO|20250723|12:19:37.428264|S|96|9.06|0|96
C|SHO|20250723|12:19:42.212049|S|80|9.06|0|80
C|SHO|20250723|12:24:22.542573|S|40|9.07|0|40
C|SHO|20250723|12:31:16.092754|S|90|9.06|0|90
C|SHO|20250723|12:36:58.729468|S|92|9.06|0|92
C|SHO|20250723|12:38:46.900731|S|100|9.05|0|100
C|SHO|20250723|12:53:46.566736|S|100|9.05|0|100
C|SHO|20250723|12:58:33.492536|S|6|9.05|0|6
C|SHO|20250723|12:59:48.312958|S|5|9.05|0|5
C|SHO|20250723|13:02:09.445307|S|1|9.05|0|1
C|SHO|20250723|13:02:45.121470|S|110|9.05|0|110
C|SHO|20250723|13:02:50.282442|S|60|9.05|0|60
C|SHO|20250723|13:02:56.489392|S|20|9.05|0|20
C|SHO|20250723|13:03:10.482892|S|10|9.05|0|10
C|SHO|20250723|13:03:25.380513|S|10|9.05|0|10
C|SHO|20250723|13:03:51.607534|S|110|9.06|0|110
C|SHO|20250723|13:03:55.969500|S|110|9.06|0|110
C|SHO|20250723|13:08:23.494467|S|3|9.06|0|3
C|SHO|20250723|13:08:52.592207|S|120|9.06|0|120
C|SHO|20250723|13:12:47.457311|S|120|9.06|0|120
C|SHO|20250723|13:20:18.802247|S|40|9.07|0|40
C|SHO|20250723|13:20:26.263731|S|10|9.07|0|10
C|SHO|20250723|13:20:36.508459|S|30|9.07|0|30
C|SHO|20250723|13:21:03.473469|S|10|9.07|0|10
C|SHO|20250723|13:21:06.502468|S|10|9.07|0|10
C|SHO|20250723|13:21:22.324242|S|20|9.07|0|20
C|SHO|20250723|13:28:36.915994|S|20|9.08|0|20
C|SHO|20250723|13:28:39.596829|S|50|9.08|0|50
C|SHO|20250723|13:28:43.996015|S|10|9.08|0|10
C|SHO|20250723|13:28:49.447197|S|80|9.08|0|80
C|SHO|20250723|13:29:42.816375|S|116|9.08|0|116
C|SHO|20250723|13:29:42.816375|S|14|9.08|0|14
C|SHO|20250723|13:29:46.996451|S|90|9.08|0|90
C|SHO|20250723|13:30:52.209224|S|20|9.09|0|20
C|SHO|20250723|13:30:56.665544|S|100|9.09|0|100
C|SHO|20250723|13:31:12.652292|S|10|9.09|0|10
C|SHO|20250723|13:35:44.266178|S|100|9.08|0|100
C|SHO|20250723|13:50:56.012128|S|100|9.08|0|100
C|SHO|20250723|14:11:00.352162|S|40|9.09|0|40
C|SHO|20250723|14:19:20.769955|S|10|9.1|0|10
C|SHO|20250723|14:19:23.195444|S|60|9.1|0|60
C|SHO|20250723|14:19:26.460665|S|10|9.1|0|10
C|SHO|20250723|14:20:26.920911|S|40|9.1|0|40
C|SHO|20250723|14:20:56.123274|S|20|9.1|0|20
C|SHO|20250723|14:20:59.655887|S|10|9.1|0|10
C|SHO|20250723|14:22:20.072450|S|80|9.1|0|80
C|SHO|20250723|14:25:04.740433|S|7|9.11|0|7
C|SHO|20250723|14:25:52.613252|S|7|9.11|0|7
C|SHO|20250723|14:25:52.938435|S|6|9.11|0|6
C|SHO|20250723|14:32:12.446753|S|7|9.11|0|7
C|SHO|20250723|14:32:13.707697|S|113|9.11|0|113
C|SHO|20250723|14:35:28.878937|S|80|9.09|0|80
C|SHO|20250723|14:41:59.967110|S|2|9.09|0|2
C|SHO|20250723|14:43:47.915884|S|1|9.09|0|1
C|SHO|20250723|14:51:33.303357|S|50|9.08|0|50
C|SHO|20250723|15:01:38.727647|S|100|9.07|0|100
C|SHO|20250723|15:01:38.727647|S|10|9.07|0|10
C|SHO|20250723|15:01:38.727755|S|34|9.07|0|34
C|SHO|20250723|15:14:13.229143|S|20|9.05|0|20
C|SHO|20250723|15:16:31.170030|S|5|9.05|0|5
C|SHO|20250723|15:31:24.288944|S|35|9.07|0|35
C|SHO|20250723|15:31:24.288945|S|1|9.07|0|1
C|SHO|20250723|15:31:24.288945|S|24|9.07|0|24
C|SHO|20250723|15:32:58.439131|S|33|9.08|0|33
C|SHO|20250723|15:42:04.687085|S|100|9.06|0|100
C|SHO|20250723|15:42:39.760225|S|100|9.06|0|100
C|SHO|20250723|15:48:29.285013|S|12|9.05|0|12
C|SHO|20250723|15:52:42.419575|S|100|9.05|0|100
C|SHO|20250723|15:53:00.594992|S|100|9.05|0|100
C|SHO|20250723|15:53:15.014092|S|100|9.05|0|100
C|SHO|20250723|15:53:16.238158|S|100|9.05|0|100
C|SHO|20250723|15:53:55.776546|S|7|9.05|0|7
C|SHO|20250723|15:55:24.656590|S|90|9.045|0|90
C|SHO|20250723|15:57:56.702086|S|115|9.03|0|115
C|SHO|20250723|15:59:51.030027|S|200|9.035|0|200
C|SHO|20250723|15:59:51.169099|S|47|9.04|0|47
C|SHO|20250723|15:59:51.844564|S|53|9.04|0|53
C|SHO|20250723|15:59:52.196516|S|100|9.035|0|100
C|SHO|20250723|15:59:52.873238|S|5|9.035|0|5
C|SHO|20250723|15:59:53.059511|S|26|9.035|0|26
C|SHO|20250723|15:59:53.242673|S|100|9.04|0|100
C|SHO|20250723|15:59:53.279736|S|4|9.035|0|4
C|SHO|20250723|15:59:53.735696|S|60|9.035|0|60
C|SHO|20250723|15:59:54.397006|S|14|9.035|0|14
C|SHO|20250723|15:59:55.126932|S|154|9.035|0|154
C|SHO|20250723|15:59:55.745800|S|19|9.035|0|19
C|SHO|20250723|15:59:55.749127|S|34|9.035|0|34
C|SHO|20250723|15:59:56.924287|S|21|9.035|0|21
C|SHO|20250723|15:59:57.698377|S|6|9.035|0|6
C|SHO|20250723|15:59:58.235336|S|1|9.035|0|1
C|SHOO|20250723|09:40:20.789252|S|100|27.295|0|100
C|SHOO|20250723|10:08:20.755240|S|219|27.37|0|219
C|SHOO|20250723|10:10:56.345049|S|100|27.435|0|100
C|SHOO|20250723|10:11:17.644878|S|100|27.435|0|100
C|SHOO|20250723|10:17:53.699506|S|50|27.4|0|50
C|SHOO|20250723|13:55:35.728766|S|19|27.15|0|19
C|SHOO|20250723|15:23:11.617113|S|6|27.03|0|6
C|SHOO|20250723|15:50:56.313850|S|1|27.035|0|1
C|SHOO|20250723|15:54:40.024641|S|190|27.1|0|190
C|SHOP|20250723|09:30:01.973212|S|7|123.005|0|7
C|SHOP|20250723|09:30:01.973302|S|7|123.005|0|7
C|SHOP|20250723|09:30:01.973412|S|7|122.98|0|7
C|SHOP|20250723|09:30:04.392158|S|1|122.63|0|1
C|SHOP|20250723|09:30:10.417375|S|3|122.315|0|3
C|SHOP|20250723|09:30:10.417441|S|97|122.315|0|97
C|SHOP|20250723|09:30:32.260886|S|100|121.52|0|100
C|SHOP|20250723|09:31:23.743830|S|64|120.43|0|64
C|SHOP|20250723|09:31:49.899406|S|16|120.17|0|16
C|SHOP|20250723|09:31:50.011109|S|12|120.075|0|12
C|SHOP|20250723|09:31:50.060920|S|16|120.05|0|16
C|SHOP|20250723|09:31:50.066509|S|16|119.96|0|16
C|SHOP|20250723|09:31:50.066533|S|79|119.96|0|79
C|SHOP|20250723|09:31:50.066567|S|100|119.96|0|100
C|SHOP|20250723|09:31:50.066583|S|5|119.96|0|5
C|SHOP|20250723|09:31:50.069591|S|16|120.01|0|16
C|SHOP|20250723|09:31:50.755718|S|100|119.91|0|100
C|SHOP|20250723|09:31:50.867376|S|7|119.82|0|7
C|SHOP|20250723|09:31:50.867532|S|8|119.82|0|8
C|SHOP|20250723|09:32:08.138724|S|5|119.55|0|5
C|SHOP|20250723|09:32:08.138724|S|5|119.56|0|5
C|SHOP|20250723|09:32:08.138724|S|5|119.54|0|5
C|SHOP|20250723|09:32:08.181163|S|36|119.44|0|36
C|SHOP|20250723|09:32:08.181211|S|36|119.44|0|36
C|SHOP|20250723|09:32:08.181220|S|28|119.44|0|28
C|SHOP|20250723|09:33:10.524635|S|150|120|0|150
C|SHOP|20250723|09:33:11.405631|S|100|119.6|0|100
C|SHOP|20250723|09:35:00.253817|S|100|119.695|0|100
C|SHOP|20250723|09:38:06.701031|S|100|119.85|0|100
C|SHOP|20250723|09:38:46.153447|S|100|120.335|0|100
C|SHOP|20250723|09:40:17.383403|S|1|120.23|0|1
C|SHOP|20250723|09:40:55.525020|S|10|120.27|0|10
C|SHOP|20250723|09:40:55.525020|S|90|120.27|0|90
C|SHOP|20250723|09:41:44.888090|S|8|120.33|0|8
C|SHOP|20250723|09:45:55.333189|S|100|119.83|0|100
C|SHOP|20250723|09:47:22.929367|S|17|120.12|0|17
C|SHOP|20250723|09:47:22.929367|S|50|120.13|0|50
C|SHOP|20250723|09:48:10.862605|S|5|120.35|0|5
C|SHOP|20250723|09:48:10.862622|S|95|120.35|0|95
C|SHOP|20250723|09:50:29.083925|S|64|120.7|0|64
C|SHOP|20250723|09:50:29.083961|S|100|120.74|0|100
C|SHOP|20250723|09:50:40.069036|S|10|120.66|0|10
C|SHOP|20250723|09:50:40.111916|S|62|120.71|0|62
C|SHOP|20250723|09:51:29.515825|S|62|120.47|0|62
C|SHOP|20250723|09:52:39.847202|S|62|120.4|0|62
C|SHOP|20250723|10:02:58.401814|S|81|121.02|0|81
C|SHOP|20250723|10:05:20.525878|S|81|120.63|0|81
C|SHOP|20250723|10:06:01.596597|S|81|120.81|0|81
C|SHOP|20250723|10:06:09.820250|S|2|120.94|0|2
C|SHOP|20250723|10:06:41.444169|S|100|120.75|0|100
C|SHOP|20250723|10:08:31.566697|S|100|120.59|0|100
C|SHOP|20250723|10:12:02.381450|S|100|120.47|0|100
C|SHOP|20250723|10:12:59.223811|S|100|119.935|0|100
C|SHOP|20250723|10:17:52.624526|S|100|120.56|0|100
C|SHOP|20250723|10:21:33.024914|S|100|120.4|0|100
C|SHOP|20250723|10:21:33.027387|S|50|120.4|0|50
C|SHOP|20250723|10:23:18.056052|S|5|120.28|0|5
C|SHOP|20250723|10:23:18.056053|S|5|120.28|0|5
C|SHOP|20250723|10:24:53.457472|S|50|120.45|0|50
C|SHOP|20250723|10:32:25.482649|S|4|120.51|0|4
C|SHOP|20250723|10:32:25.482658|S|1|120.51|0|1
C|SHOP|20250723|10:32:25.482710|S|95|120.51|0|95
C|SHOP|20250723|10:32:54.345827|S|100|120.53|0|100
C|SHOP|20250723|10:36:09.202553|S|100|120.29|0|100
C|SHOP|20250723|10:38:12.303246|S|100|120.31|0|100
C|SHOP|20250723|10:38:13.394148|S|150|120.37|0|150
C|SHOP|20250723|10:38:26.673333|S|14|120.33|0|14
C|SHOP|20250723|10:38:26.673380|S|150|120.33|0|150
C|SHOP|20250723|10:38:54.002806|S|100|120.395|0|100
C|SHOP|20250723|10:41:07.456034|S|100|120.53|0|100
C|SHOP|20250723|10:41:07.458355|S|50|120.53|0|50
C|SHOP|20250723|10:42:23.013482|S|81|120.81|0|81
C|SHOP|20250723|10:46:53.415230|S|100|120.75|0|100
C|SHOP|20250723|10:46:53.415231|S|3|120.75|0|3
C|SHOP|20250723|10:48:23.446473|S|134|120.82|0|134
C|SHOP|20250723|10:48:51.131744|S|100|120.81|0|100
C|SHOP|20250723|10:50:05.526150|S|100|120.815|0|100
C|SHOP|20250723|10:50:05.583340|S|100|120.82|0|100
C|SHOP|20250723|10:50:38.468544|S|172|120.84|0|172
C|SHOP|20250723|11:00:58.093166|S|91|121.03|0|91
C|SHOP|20250723|11:01:16.114613|S|100|121.02|0|100
C|SHOP|20250723|11:07:15.389289|S|100|121.05|0|100
C|SHOP|20250723|11:07:50.654075|S|62|121.22|0|62
C|SHOP|20250723|11:11:45.788614|S|50|121.49|0|50
C|SHOP|20250723|11:14:41.578025|S|2|121.33|0|2
C|SHOP|20250723|11:22:37.327492|S|100|121.67|0|100
C|SHOP|20250723|11:22:37.327492|S|71|121.67|0|71
C|SHOP|20250723|11:31:41.140782|S|100|122.24|0|100
C|SHOP|20250723|11:33:28.351901|S|100|121.93|0|100
C|SHOP|20250723|11:38:43.454819|S|100|121.6|0|100
C|SHOP|20250723|11:38:43.498532|S|100|121.63|0|100
C|SHOP|20250723|11:39:57.612124|S|5|121.7|0|5
C|SHOP|20250723|11:46:02.728947|S|100|121.55|0|100
C|SHOP|20250723|11:46:02.728947|S|53|121.55|0|53
C|SHOP|20250723|11:47:19.154380|S|100|121.52|0|100
C|SHOP|20250723|11:53:20.001536|S|100|121.44|0|100
C|SHOP|20250723|11:54:27.253389|S|100|121.45|0|100
C|SHOP|20250723|11:54:48.446148|S|100|121.74|0|100
C|SHOP|20250723|11:54:48.448307|S|10|121.74|0|10
C|SHOP|20250723|12:00:31.468768|S|100|121.64|0|100
C|SHOP|20250723|12:03:14.289254|S|100|121.42|0|100
C|SHOP|20250723|12:03:14.289345|S|10|121.42|0|10
C|SHOP|20250723|12:05:34.144791|S|5|121.27|0|5
C|SHOP|20250723|12:18:24.004331|S|110|120.725|0|110
C|SHOP|20250723|12:34:10.535943|S|100|120.98|0|100
C|SHOP|20250723|12:48:09.332359|S|100|120.91|0|100
C|SHOP|20250723|12:48:09.332371|S|2|120.91|0|2
C|SHOP|20250723|12:56:34.523187|S|60|121.05|0|60
C|SHOP|20250723|12:56:34.523195|S|3|121.05|0|3
C|SHOP|20250723|12:58:30.189629|S|28|120.94|0|28
C|SHOP|20250723|13:04:06.229446|S|5|120.86|0|5
C|SHOP|20250723|13:04:06.230034|S|5|120.86|0|5
C|SHOP|20250723|13:18:01.198512|S|150|120.51|0|150
C|SHOP|20250723|13:18:01.198513|S|45|120.51|0|45
C|SHOP|20250723|13:26:07.731377|S|5|120.73|0|5
C|SHOP|20250723|13:34:48.842460|S|5|120.81|0|5
C|SHOP|20250723|13:34:53.900107|S|5|120.79|0|5
C|SHOP|20250723|13:34:53.900121|S|1|120.79|0|1
C|SHOP|20250723|14:00:26.311244|S|62|121.64|0|62
C|SHOP|20250723|14:14:56.043979|S|100|122|0|100
C|SHOP|20250723|14:14:56.043989|S|100|122.01|0|100
C|SHOP|20250723|14:21:34.234602|S|30|122.09|0|30
C|SHOP|20250723|14:21:45.150047|S|200|122.08|0|200
C|SHOP|20250723|14:28:50.888326|S|1|122.4|0|1
C|SHOP|20250723|14:29:16.873323|S|100|122.37|0|100
C|SHOP|20250723|14:43:22.186522|S|18|122.46|0|18
C|SHOP|20250723|14:44:28.741309|S|120|122.39|0|120
C|SHOP|20250723|14:52:45.689520|S|100|122.31|0|100
C|SHOP|20250723|14:55:59.588644|S|100|122.28|0|100
C|SHOP|20250723|15:11:59.238735|S|20|122.005|0|20
C|SHOP|20250723|15:17:44.166258|S|2|122.03|0|2
C|SHOP|20250723|15:17:44.167749|S|2|122.03|0|2
C|SHOP|20250723|15:30:46.975138|S|100|122.06|0|100
C|SHOP|20250723|15:32:39.432917|S|100|122.13|0|100
C|SHOP|20250723|15:34:42.842792|S|105|122|0|105
C|SHOP|20250723|15:35:18.615494|S|100|122.08|0|100
C|SHOP|20250723|15:41:08.025195|S|102|122.08|0|102
C|SHOP|20250723|15:44:04.745729|S|150|121.94|0|150
C|SHOP|20250723|15:44:04.746027|S|62|121.94|0|62
C|SHOP|20250723|15:47:02.783255|S|100|121.92|0|100
C|SHOP|20250723|15:55:00.154652|S|62|122.31|0|62
C|SHOP|20250723|15:55:50.289249|S|150|122.19|0|150
C|SHOP|20250723|15:57:49.320420|S|100|122.11|0|100
C|SHOP|20250723|15:58:04.091493|S|98|122.11|0|98
C|SHOP|20250723|15:58:04.091510|S|2|122.11|0|2
C|SHOP|20250723|15:58:20.147517|S|100|122.12|0|100
C|SHOP|20250723|15:58:20.712417|S|5|122.12|0|5
C|SHOP|20250723|15:58:20.997309|S|100|122.12|0|100
C|SHOP|20250723|15:58:27.621768|S|100|122.11|0|100
C|SHOP|20250723|15:59:31.557246|S|53|122.19|0|53
C|SHOP|20250723|15:59:44.056486|S|82|122.21|0|82
C|SHOP|20250723|15:59:48.776569|S|89|122.19|0|89
C|SHOP|20250723|15:59:54.211213|S|100|122.17|0|100
C|SHOP|20250723|15:59:56.570317|S|52|122.19|0|52
C|SHOP|20250723|15:59:58.402691|S|1|122.22|0|1
C|SHOP|20250723|15:59:58.460155|S|99|122.22|0|99
C|SHOP|20250723|15:59:58.559058|S|100|122.22|0|100
C|SHOT|20250723|13:48:55.350810|E|135|1.05|0|135
C|SHOT|20250723|13:49:06.462727|E|135|1.05|0|135
C|SHOT|20250723|13:49:07.695299|E|798|1.05|0|798
C|SHOT|20250723|13:49:07.695304|E|1578|1.05|0|1578
C|SHOT|20250723|13:49:07.695554|E|266|1.05|0|266
C|SHOT|20250723|13:49:07.695562|E|88|1.05|0|88
C|SHOT|20250723|14:14:25.453470|E|1000|.9301|0|1000
C|SHOT|20250723|14:14:25.485419|E|1000|.9302|0|1000
C|SHOT|20250723|14:14:25.528495|E|1000|.93|0|1000
C|SHOT|20250723|14:14:25.544817|E|1000|.93|0|1000
C|SHOT|20250723|14:14:25.561714|E|1000|.93|0|1000
C|SHOT|20250723|14:14:25.591361|E|1000|.93|0|1000
C|SHV|20250723|09:42:01.342278|S|1000|110.335|0|1000
C|SHV|20250723|10:01:35.772947|S|5|110.33|0|5
C|SHV|20250723|10:01:35.772947|S|11|110.33|0|11
C|SHV|20250723|10:01:35.772947|S|4|110.33|0|4
C|SHV|20250723|10:01:35.772947|S|13|110.33|0|13
C|SHV|20250723|10:01:35.772947|S|17|110.33|0|17
C|SHV|20250723|10:05:41.510021|S|1|110.33|0|1
C|SHV|20250723|10:05:41.510022|S|1|110.33|0|1
C|SHV|20250723|10:05:41.510022|S|2|110.33|0|2
C|SHV|20250723|10:09:59.872840|S|95|110.335|0|95
C|SHV|20250723|10:15:19.447825|S|100|110.335|0|100
C|SHV|20250723|10:19:30.093811|S|255|110.335|0|255
C|SHV|20250723|10:20:44.008350|S|33|110.335|0|33
C|SHV|20250723|10:20:45.722433|S|6|110.33|0|6
C|SHV|20250723|10:20:45.722433|S|2|110.33|0|2
C|SHV|20250723|10:22:10.548093|S|5|110.335|0|5
C|SHV|20250723|10:36:59.458169|S|34|110.335|0|34
C|SHV|20250723|10:48:44.959014|S|100|110.33|0|100
C|SHV|20250723|11:45:36.271765|S|2|110.335|0|2
C|SHV|20250723|11:54:10.081791|S|10|110.335|0|10
C|SHV|20250723|12:00:57.117504|S|238|110.335|0|238
C|SHV|20250723|12:01:49.144743|S|241|110.335|0|241
C|SHV|20250723|12:07:53.777350|S|1|110.335|0|1
C|SHV|20250723|12:35:20.158446|S|100|110.335|0|100
C|SHV|20250723|12:35:20.453875|S|180|110.335|0|180
C|SHV|20250723|12:35:20.454236|S|208|110.335|0|208
C|SHV|20250723|12:36:48.027085|S|299|110.335|0|299
C|SHV|20250723|12:36:48.027086|S|311|110.335|0|311
C|SHV|20250723|13:03:59.781249|S|10|110.335|0|10
C|SHV|20250723|13:14:36.809838|S|2|110.335|0|2
C|SHV|20250723|13:34:55.077190|S|35|110.335|0|35
C|SHV|20250723|13:34:56.217172|S|6|110.335|0|6
C|SHV|20250723|14:17:42.380445|S|85|110.335|0|85
C|SHV|20250723|14:44:40.062426|S|45|110.335|0|45
C|SHV|20250723|14:48:23.365912|S|275|110.335|0|275
C|SHV|20250723|15:05:21.121574|S|200|110.33|0|200
C|SHV|20250723|15:05:37.528434|S|200|110.33|0|200
C|SHV|20250723|15:05:56.061211|S|200|110.33|0|200
C|SHV|20250723|15:06:08.948593|S|200|110.33|0|200
C|SHV|20250723|15:06:26.808081|S|200|110.33|0|200
C|SHV|20250723|15:07:08.307902|S|1|110.33|0|1
C|SHV|20250723|15:07:08.307902|S|1|110.33|0|1
C|SHV|20250723|15:07:08.307903|S|3|110.33|0|3
C|SHV|20250723|15:07:08.307903|S|200|110.33|0|200
C|SHV|20250723|15:07:08.307903|S|2|110.33|0|2
C|SHV|20250723|15:07:08.307904|S|6|110.33|0|6
C|SHV|20250723|15:07:08.307904|S|83|110.33|0|83
C|SHV|20250723|15:07:08.307904|S|4|110.33|0|4
C|SHV|20250723|15:07:08.308174|S|17|110.33|0|17
C|SHV|20250723|15:07:20.375175|S|200|110.33|0|200
C|SHV|20250723|15:07:20.375419|S|9|110.33|0|9
C|SHV|20250723|15:07:43.100195|S|177|110.33|0|177
C|SHV|20250723|15:07:54.389005|S|23|110.33|0|23
C|SHV|20250723|15:07:54.389005|S|1|110.33|0|1
C|SHV|20250723|15:07:54.389006|S|176|110.33|0|176
C|SHV|20250723|15:07:59.246781|S|24|110.33|0|24
C|SHV|20250723|15:08:10.144415|S|200|110.33|0|200
C|SHV|20250723|15:08:45.483109|S|200|110.33|0|200
C|SHV|20250723|15:08:51.573353|S|200|110.33|0|200
C|SHV|20250723|15:08:51.573647|S|1|110.33|0|1
C|SHV|20250723|15:09:02.661274|S|200|110.33|0|200
C|SHV|20250723|15:09:18.803546|S|200|110.33|0|200
C|SHV|20250723|15:09:47.603083|S|200|110.33|0|200
C|SHV|20250723|15:10:07.703181|S|200|110.33|0|200
C|SHV|20250723|15:10:29.947197|S|200|110.33|0|200
C|SHV|20250723|15:11:08.629407|S|100|110.33|0|100
C|SHV|20250723|15:11:30.975466|S|100|110.33|0|100
C|SHV|20250723|15:12:02.350153|S|1|110.33|0|1
C|SHV|20250723|15:12:02.350154|S|99|110.33|0|99
C|SHV|20250723|15:12:02.350449|S|1|110.33|0|1
C|SHV|20250723|15:12:20.412702|S|100|110.33|0|100
C|SHV|20250723|15:17:27.728773|S|200|110.33|0|200
C|SHV|20250723|15:17:48.497066|S|200|110.33|0|200
C|SHV|20250723|15:17:48.501837|S|7|110.33|0|7
C|SHV|20250723|15:17:54.991353|S|200|110.33|0|200
C|SHV|20250723|15:19:21.439276|S|100|110.33|0|100
C|SHV|20250723|15:19:21.442150|S|3|110.33|0|3
C|SHV|20250723|15:25:36.868379|S|65|110.335|0|65
C|SHV|20250723|15:25:48.910311|S|65|110.335|0|65
C|SHV|20250723|15:26:00.964171|S|65|110.335|0|65
C|SHV|20250723|15:26:13.018609|S|65|110.335|0|65
C|SHV|20250723|15:26:26.274731|S|65|110.335|0|65
C|SHV|20250723|15:52:11.988917|S|31|110.33|0|31
C|SHV|20250723|15:52:15.800695|S|31|110.33|0|31
C|SHV|20250723|15:52:15.800695|S|100|110.33|0|100
C|SHV|20250723|15:52:15.800695|S|69|110.33|0|69
C|SHV|20250723|15:53:17.047689|S|10|110.33|0|10
C|SHV|20250723|15:53:17.047690|S|38|110.33|0|38
C|SHV|20250723|15:54:10.961404|S|162|110.33|0|162
C|SHV|20250723|15:57:41.149128|S|200|110.33|0|200
C|SHV|20250723|15:57:43.166721|S|9|110.33|0|9
C|SHV|20250723|15:57:49.309932|S|191|110.33|0|191
C|SHV|20250723|15:59:41.423229|S|200|110.33|0|200
C|SHV|20250723|15:59:43.444491|S|200|110.33|0|200
C|SHV|20250723|15:59:44.501916|S|200|110.33|0|200
C|SHV|20250723|15:59:44.846971|S|200|110.33|0|200
C|SHV|20250723|15:59:45.365958|S|200|110.33|0|200
C|SHV|20250723|15:59:45.425577|S|200|110.33|0|200
C|SHV|20250723|15:59:45.500133|S|200|110.33|0|200
C|SHV|20250723|15:59:45.550490|S|200|110.33|0|200
C|SHV|20250723|15:59:45.610515|S|200|110.33|0|200
C|SHV|20250723|15:59:45.980665|S|100|110.33|0|100
C|SHV|20250723|15:59:53.189972|S|100|110.33|0|100
C|SHW|20250723|09:35:50.135863|S|10|342.47|0|10
C|SHW|20250723|09:35:59.065204|S|10|341.99|0|10
C|SHW|20250723|09:44:14.781884|S|10|344.16|0|10
C|SHW|20250723|09:44:14.781950|S|90|344.16|0|90
C|SHW|20250723|09:44:14.782012|S|10|344.03|0|10
C|SHW|20250723|09:49:25.034825|S|63|341.76|0|63
C|SHW|20250723|10:04:07.313566|S|1|341.85|0|1
C|SHW|20250723|10:11:05.048302|S|100|343.98|0|100
C|SHW|20250723|10:13:57.836196|S|2|343.78|0|2
C|SHW|20250723|10:24:17.585587|S|1|344.33|0|1
C|SHW|20250723|10:30:59.162963|S|50|343.02|0|50
C|SHW|20250723|10:30:59.162963|S|100|343.01|0|100
C|SHW|20250723|10:30:59.162963|S|45|343.01|0|45
C|SHW|20250723|11:00:57.510672|S|43|342.05|0|43
C|SHW|20250723|11:00:57.510672|S|100|342.01|0|100
C|SHW|20250723|11:12:59.921680|S|100|343.87|0|100
C|SHW|20250723|11:23:29.016063|S|1|342.82|0|1
C|SHW|20250723|11:31:52.711510|S|100|343.03|0|100
C|SHW|20250723|11:31:52.711510|S|12|343.04|0|12
C|SHW|20250723|11:39:20.056051|S|10|342.25|0|10
C|SHW|20250723|11:39:20.056107|S|10|342.24|0|10
C|SHW|20250723|12:12:16.656213|S|2|344.27|0|2
C|SHW|20250723|12:15:00.051191|S|1|344.23|0|1
C|SHW|20250723|12:15:00.051191|S|1|344.2|0|1
C|SHW|20250723|12:29:10.011212|S|1|344.5|0|1
C|SHW|20250723|12:38:28.127783|S|1|343.89|0|1
C|SHW|20250723|12:40:10.366586|S|63|343.84|0|63
C|SHW|20250723|12:40:10.366586|S|100|343.82|0|100
C|SHW|20250723|12:43:27.216123|S|48|343.92|0|48
C|SHW|20250723|12:48:40.374961|S|3|343.51|0|3
C|SHW|20250723|12:48:40.374977|S|3|343.51|0|3
C|SHW|20250723|12:59:44.822357|S|1|343.09|0|1
C|SHW|20250723|13:01:17.305296|S|91|342.74|0|91
C|SHW|20250723|13:25:41.574263|S|100|343|0|100
C|SHW|20250723|13:27:43.122780|S|1|343.04|0|1
C|SHW|20250723|13:49:20.319878|S|100|344.01|0|100
C|SHW|20250723|13:59:37.167663|S|100|343.59|0|100
C|SHW|20250723|14:01:02.686172|S|1|343.53|0|1
C|SHW|20250723|14:01:03.017965|S|32|343.63|0|32
C|SHW|20250723|14:30:40.070927|S|10|342.92|0|10
C|SHW|20250723|14:44:10.292815|S|1|342.86|0|1
C|SHW|20250723|14:58:30.468789|S|10|342.53|0|10
C|SHW|20250723|15:05:41.045117|S|1|342.67|0|1
C|SHW|20250723|15:05:44.131975|S|8|342.7|0|8
C|SHW|20250723|15:40:23.478964|S|100|342.54|0|100
C|SHW|20250723|15:43:25.893321|S|1|342.93|0|1
C|SHW|20250723|15:44:14.953028|S|1|342.97|0|1
C|SHW|20250723|15:45:01.262180|S|10|343.08|0|10
C|SHW|20250723|15:46:07.114789|S|100|343.19|0|100
C|SHW|20250723|15:46:44.811644|S|100|342.65|0|100
C|SHW|20250723|15:46:56.492662|S|1|342.79|0|1
C|SHW|20250723|15:49:21.918868|S|3|342.76|0|3
C|SHW|20250723|15:52:07.534774|S|10|343.07|0|10
C|SHW|20250723|15:55:04.217875|S|1|342.77|0|1
C|SHW|20250723|15:59:06.242507|S|1|343.01|0|1
C|SHW|20250723|15:59:25.455022|S|20|343|0|20
C|SHW|20250723|15:59:28.010858|S|1|342.97|0|1
C|SHW|20250723|15:59:35.456614|S|100|342.98|0|100
C|SHW|20250723|15:59:40.374355|S|39|342.95|0|39
C|SHW|20250723|15:59:44.299296|S|56|342.97|0|56
C|SHY|20250723|09:58:48.508044|S|10|82.61|0|10
C|SHY|20250723|09:59:20.927140|S|1190|82.61|0|1190
C|SHY|20250723|10:10:12.724358|S|62|82.61|0|62
C|SHY|20250723|10:10:45.886653|S|38|82.61|0|38
C|SHY|20250723|10:11:32.765795|S|30|82.61|0|30
C|SHY|20250723|10:11:37.076936|S|24|82.61|0|24
C|SHY|20250723|10:12:30.467864|S|800|82.61|0|800
C|SHY|20250723|10:16:24.718861|S|70|82.6|0|70
C|SHY|20250723|10:16:32.384918|S|68|82.6|0|68
C|SHY|20250723|10:16:45.636538|S|62|82.6|0|62
C|SHY|20250723|10:17:07.908462|S|62|82.6|0|62
C|SHY|20250723|10:18:07.632981|S|38|82.6|0|38
C|SHY|20250723|10:18:07.632981|S|24|82.6|0|24
C|SHY|20250723|10:19:45.978380|S|22|82.6|0|22
C|SHY|20250723|10:20:33.913845|S|68|82.6|0|68
C|SHY|20250723|10:20:43.948805|S|32|82.6|0|32
C|SHY|20250723|10:29:59.092932|S|61|82.6|0|61
C|SHY|20250723|10:31:10.112173|S|10|82.61|0|10
C|SHY|20250723|10:31:11.541735|S|86|82.6|0|86
C|SHY|20250723|10:31:18.559616|S|65|82.6|0|65
C|SHY|20250723|10:31:38.810405|S|49|82.6|0|49
C|SHY|20250723|10:31:38.810405|S|13|82.6|0|13
C|SHY|20250723|10:31:56.936525|S|70|82.6|0|70
C|SHY|20250723|10:32:03.388155|S|64|82.6|0|64
C|SHY|20250723|10:32:29.097289|E|200|82.6|0|200
C|SHY|20250723|10:32:29.097289|E|1053|82.6|0|1053
C|SHY|20250723|10:32:37.624455|S|93|82.6|0|93
C|SHY|20250723|10:32:44.622724|S|65|82.6|0|65
C|SHY|20250723|10:33:03.827858|S|19|82.6|0|19
C|SHY|20250723|10:33:03.827858|S|42|82.6|0|42
C|SHY|20250723|10:33:49.908685|S|61|82.6|0|61
C|SHY|20250723|10:34:31.373236|S|61|82.6|0|61
C|SHY|20250723|10:34:56.843972|S|78|82.6|0|78
C|SHY|20250723|10:34:56.843973|S|1|82.6|0|1
C|SHY|20250723|10:35:00.758079|S|22|82.6|0|22
C|SHY|20250723|10:35:00.758079|S|47|82.6|0|47
C|SHY|20250723|10:35:09.299306|S|61|82.6|0|61
C|SHY|20250723|10:35:30.208631|S|61|82.6|0|61
C|SHY|20250723|10:36:08.428498|S|64|82.6|0|64
C|SHY|20250723|10:36:21.485138|S|69|82.6|0|69
C|SHY|20250723|10:36:41.088481|S|6|82.6|0|6
C|SHY|20250723|10:37:32.400821|S|61|82.6|0|61
C|SHY|20250723|10:38:16.574171|S|1|82.61|0|1
C|SHY|20250723|10:38:16.574597|S|4|82.61|0|4
C|SHY|20250723|10:38:27.696353|S|2|82.61|0|2
C|SHY|20250723|10:38:44.370384|S|61|82.6|0|61
C|SHY|20250723|10:39:34.537446|S|63|82.6|0|63
C|SHY|20250723|10:39:45.084268|S|46|82.6|0|46
C|SHY|20250723|10:39:45.084268|S|15|82.6|0|15
C|SHY|20250723|10:40:46.739491|S|10|82.61|0|10
C|SHY|20250723|10:40:52.195534|S|61|82.6|0|61
C|SHY|20250723|10:45:47.737303|S|10|82.61|0|10
C|SHY|20250723|10:50:47.302131|S|10|82.61|0|10
C|SHY|20250723|10:55:51.818993|S|10|82.61|0|10
C|SHY|20250723|10:56:13.323147|S|85|82.6|0|85
C|SHY|20250723|11:00:34.311032|S|100|82.6|0|100
C|SHY|20250723|11:01:58.105584|S|37|82.6|0|37
C|SHY|20250723|11:02:02.531629|S|100|82.6|0|100
C|SHY|20250723|11:02:05.984162|S|100|82.6|0|100
C|SHY|20250723|11:02:05.984162|S|18|82.6|0|18
C|SHY|20250723|11:02:21.800160|S|3|82.6|0|3
C|SHY|20250723|11:10:21.383194|S|5|82.6|0|5
C|SHY|20250723|11:11:47.970743|S|10|82.6|0|10
C|SHY|20250723|11:16:37.169521|S|10|82.6|0|10
C|SHY|20250723|11:21:27.064332|S|10|82.6|0|10
C|SHY|20250723|11:23:52.870906|S|81|82.59|0|81
C|SHY|20250723|11:24:59.665121|S|19|82.59|0|19
C|SHY|20250723|11:24:59.665121|S|48|82.59|0|48
C|SHY|20250723|11:25:05.619357|S|64|82.59|0|64
C|SHY|20250723|11:25:15.443493|S|61|82.59|0|61
C|SHY|20250723|11:25:23.236441|S|63|82.59|0|63
C|SHY|20250723|11:26:32.738088|S|78|82.59|0|78
C|SHY|20250723|11:26:36.239203|S|65|82.59|0|65
C|SHY|20250723|11:26:40.159899|S|70|82.59|0|70
C|SHY|20250723|11:26:48.325943|S|10|82.6|0|10
C|SHY|20250723|11:26:53.128928|S|69|82.59|0|69
C|SHY|20250723|11:27:03.547605|S|61|82.59|0|61
C|SHY|20250723|11:27:48.623942|S|63|82.59|0|63
C|SHY|20250723|11:27:52.789948|S|75|82.59|0|75
C|SHY|20250723|11:28:04.423268|S|74|82.59|0|74
C|SHY|20250723|11:29:13.965643|S|61|82.59|0|61
C|SHY|20250723|11:29:59.561706|S|63|82.59|0|63
C|SHY|20250723|11:30:52.962849|S|2|82.59|0|2
C|SHY|20250723|11:30:52.962849|S|21|82.59|0|21
C|SHY|20250723|11:31:35.223475|S|62|82.59|0|62
C|SHY|20250723|11:32:29.776970|S|69|82.59|0|69
C|SHY|20250723|11:32:43.830953|S|31|82.59|0|31
C|SHY|20250723|11:32:55.382638|S|61|82.59|0|61
C|SHY|20250723|11:33:10.973485|S|23|82.59|0|23
C|SHY|20250723|11:33:26.384738|S|68|82.59|0|68
C|SHY|20250723|11:42:50.655964|S|10|82.59|0|10
C|SHY|20250723|11:43:45.229396|S|86|82.585|0|86
C|SHY|20250723|11:54:47.869411|S|10|82.59|0|10
C|SHY|20250723|11:55:00.507916|S|100|82.58|0|100
C|SHY|20250723|11:55:00.507917|S|27|82.58|0|27
C|SHY|20250723|11:55:02.849768|S|10|82.59|0|10
C|SHY|20250723|11:56:06.307770|S|100|82.58|0|100
C|SHY|20250723|12:00:12.745420|S|62|82.57|0|62
C|SHY|20250723|12:00:27.326033|S|100|82.57|0|100
C|SHY|20250723|12:00:29.593193|S|200|82.57|0|200
C|SHY|20250723|12:00:31.975638|S|66|82.57|0|66
C|SHY|20250723|12:00:40.994126|S|71|82.57|0|71
C|SHY|20250723|12:00:49.778439|S|61|82.57|0|61
C|SHY|20250723|12:01:21.753115|S|61|82.57|0|61
C|SHY|20250723|12:03:12.815835|S|79|82.57|0|79
C|SHY|20250723|12:03:25.013727|S|63|82.57|0|63
C|SHY|20250723|12:03:30.025321|S|11|82.57|0|11
C|SHY|20250723|12:03:30.025321|S|37|82.57|0|37
C|SHY|20250723|12:03:35.252166|S|53|82.57|0|53
C|SHY|20250723|12:03:39.913634|S|2|82.57|0|2
C|SHY|20250723|12:07:22.403228|S|100|82.57|0|100
C|SHY|20250723|12:08:05.390447|S|5|82.57|0|5
C|SHY|20250723|12:08:10.014976|S|3|82.57|0|3
C|SHY|20250723|12:18:30.245093|S|10|82.58|0|10
C|SHY|20250723|12:24:10.679360|S|10|82.58|0|10
C|SHY|20250723|12:31:25.016366|S|2|82.57|0|2
C|SHY|20250723|12:31:40.357034|S|3|82.57|0|3
C|SHY|20250723|12:31:45.136488|S|10|82.57|0|10
C|SHY|20250723|12:31:50.346006|S|17|82.57|0|17
C|SHY|20250723|12:31:55.430680|S|22|82.57|0|22
C|SHY|20250723|12:45:21.529793|S|60|82.57|0|60
C|SHY|20250723|12:45:21.529793|S|40|82.57|0|40
C|SHY|20250723|12:53:55.169208|S|5|82.57|0|5
C|SHY|20250723|12:57:51.451101|S|8|82.57|0|8
C|SHY|20250723|12:57:57.988346|S|2|82.57|0|2
C|SHY|20250723|13:00:44.404329|S|10|82.57|0|10
C|SHY|20250723|13:00:44.404329|S|90|82.57|0|90
C|SHY|20250723|13:01:32.931268|S|40|82.57|0|40
C|SHY|20250723|13:10:57.757181|S|63|82.58|0|63
C|SHY|20250723|13:11:02.757823|S|67|82.58|0|67
C|SHY|20250723|13:12:31.466811|S|61|82.58|0|61
C|SHY|20250723|13:13:20.353316|S|79|82.58|0|79
C|SHY|20250723|13:13:41.757944|S|64|82.58|0|64
C|SHY|20250723|13:13:58.695281|S|63|82.58|0|63
C|SHY|20250723|13:14:03.776235|S|97|82.58|0|97
C|SHY|20250723|13:14:20.401029|S|68|82.58|0|68
C|SHY|20250723|13:14:55.702784|S|69|82.58|0|69
C|SHY|20250723|13:15:05.632325|S|31|82.58|0|31
C|SHY|20250723|13:15:05.632326|S|37|82.58|0|37
C|SHY|20250723|13:15:11.246791|S|63|82.58|0|63
C|SHY|20250723|13:15:23.899914|S|81|82.58|0|81
C|SHY|20250723|13:15:27.774487|S|95|82.58|0|95
C|SHY|20250723|13:15:35.192700|S|62|82.58|0|62
C|SHY|20250723|13:16:35.379366|S|10|82.58|0|10
C|SHY|20250723|13:23:05.968767|S|70|82.575|0|70
C|SHY|20250723|13:40:52.322930|S|61|82.57|0|61
C|SHY|20250723|13:41:52.223429|S|61|82.57|0|61
C|SHY|20250723|13:42:51.406438|S|10|82.57|0|10
C|SHY|20250723|13:43:19.545869|S|61|82.57|0|61
C|SHY|20250723|13:44:59.387008|S|61|82.565|0|61
C|SHY|20250723|13:45:00.119456|S|10|82.56|0|10
C|SHY|20250723|13:45:09.997717|S|3|82.56|0|3
C|SHY|20250723|13:46:32.680466|S|61|82.57|0|61
C|SHY|20250723|13:49:42.772843|S|10|82.57|0|10
C|SHY|20250723|13:50:01.993562|S|10|82.57|0|10
C|SHY|20250723|13:50:06.725700|S|75|82.57|0|75
C|SHY|20250723|13:51:15.501826|S|63|82.58|0|63
C|SHY|20250723|13:51:30.244650|S|77|82.575|0|77
C|SHY|20250723|13:52:35.017687|S|2|82.57|0|2
C|SHY|20250723|13:52:45.014903|S|2|82.57|0|2
C|SHY|20250723|13:52:52.320368|S|1|82.57|0|1
C|SHY|20250723|13:52:54.301461|S|18|82.57|0|18
C|SHY|20250723|13:58:11.732351|S|123|82.575|0|123
C|SHY|20250723|14:02:34.717726|S|10|82.575|0|10
C|SHY|20250723|14:06:00.059992|S|26|82.57|0|26
C|SHY|20250723|14:06:37.712006|S|74|82.57|0|74
C|SHY|20250723|14:10:01.332555|S|27|82.57|0|27
C|SHY|20250723|14:26:25.801164|S|10|82.58|0|10
C|SHY|20250723|14:41:58.594966|S|77|82.57|0|77
C|SHY|20250723|14:41:58.594966|S|85|82.57|0|85
C|SHY|20250723|14:54:14.245465|S|10|82.57|0|10
C|SHY|20250723|15:08:24.962845|S|10|82.565|0|10
C|SHY|20250723|15:09:48.696467|S|34|82.56|0|34
C|SHY|20250723|15:11:30.024318|S|61|82.56|0|61
C|SHY|20250723|15:13:21.050294|S|100|82.56|0|100
C|SHY|20250723|15:17:30.942131|S|10|82.56|0|10
C|SHY|20250723|15:29:49.368356|S|10|82.56|0|10
C|SHY|20250723|15:31:19.209951|E|8|82.55|0|8
C|SHY|20250723|15:31:19.209951|E|12|82.55|0|12
C|SHY|20250723|15:31:20.091350|E|5|82.55|0|5
C|SHY|20250723|15:33:30.170450|E|83|82.55|0|83
C|SHY|20250723|15:33:30.170451|E|128|82.55|0|128
C|SHY|20250723|15:33:30.170451|E|100|82.55|0|100
C|SHY|20250723|15:33:30.170750|E|644|82.55|0|644
C|SHY|20250723|15:33:41.950589|S|10|82.56|0|10
C|SHY|20250723|15:37:30.358226|S|10|82.56|0|10
C|SHY|20250723|15:41:15.641023|S|10|82.56|0|10
C|SHY|20250723|15:43:15.665361|S|155|82.55|0|155
C|SHY|20250723|15:43:20.416871|S|195|82.55|0|195
C|SHY|20250723|15:44:49.643658|S|10|82.56|0|10
C|SHY|20250723|15:48:10.413774|S|10|82.56|0|10
C|SHY|20250723|15:53:53.280924|S|5|82.56|0|5
C|SHY|20250723|15:57:15.947665|S|63|82.56|0|63
C|SHY|20250723|15:57:19.211352|S|29|82.56|0|29
C|SHY|20250723|15:57:19.211352|S|32|82.56|0|32
C|SHY|20250723|15:57:19.794869|S|20|82.56|0|20
C|SHY|20250723|15:57:24.421231|S|61|82.56|0|61
C|SHY|20250723|15:57:26.883765|S|97|82.56|0|97
C|SHY|20250723|15:57:30.932586|S|75|82.56|0|75
C|SHY|20250723|15:57:35.918456|S|623|82.56|0|623
C|SHY|20250723|15:57:36.257627|S|63|82.56|0|63
C|SHY|20250723|15:57:36.257753|S|232|82.56|0|232
C|SHY|20250723|15:57:36.257753|S|40|82.56|0|40
C|SHY|20250723|15:57:50.951502|S|86|82.56|0|86
C|SHY|20250723|15:57:51.071191|S|114|82.56|0|114
C|SHY|20250723|15:58:06.844796|S|10|82.56|0|10
C|SHY|20250723|15:58:06.844881|S|390|82.56|0|390
C|SHY|20250723|15:58:06.844881|S|200|82.56|0|200
C|SHY|20250723|15:58:06.844881|S|1200|82.56|0|1200
C|SHY|20250723|15:58:06.845449|S|1|82.56|0|1
C|SHY|20250723|15:58:06.845449|S|400|82.56|0|400
C|SHY|20250723|15:58:40.369644|S|100|82.56|0|100
C|SHY|20250723|15:58:40.369644|S|400|82.56|0|400
C|SHY|20250723|15:58:40.369644|S|200|82.56|0|200
C|SHY|20250723|15:58:40.369819|S|400|82.56|0|400
C|SHY|20250723|15:58:40.370115|S|400|82.56|0|400
C|SHY|20250723|15:58:40.389983|S|300|82.56|0|300
C|SHY|20250723|15:58:40.389983|S|123|82.56|0|123
C|SHY|20250723|15:58:47.280503|S|77|82.56|0|77
C|SHY|20250723|15:58:47.280503|S|1200|82.56|0|1200
C|SHY|20250723|15:58:47.280658|S|400|82.56|0|400
C|SHY|20250723|15:58:47.309824|S|200|82.56|0|200
C|SHY|20250723|15:58:47.337588|S|200|82.56|0|200
C|SHY|20250723|15:58:47.358668|S|200|82.56|0|200
C|SHY|20250723|15:58:47.358668|S|400|82.56|0|400
C|SHY|20250723|15:58:47.379856|S|200|82.56|0|200
C|SHY|20250723|15:58:47.405774|S|200|82.56|0|200
C|SHY|20250723|15:59:04.137227|S|400|82.56|0|400
C|SHY|20250723|15:59:04.137227|S|200|82.56|0|200
C|SHY|20250723|15:59:04.137228|S|500|82.56|0|500
C|SHY|20250723|15:59:04.158201|S|500|82.56|0|500
C|SHY|20250723|15:59:04.328833|S|200|82.56|0|200
C|SHY|20250723|15:59:15.406817|S|200|82.56|0|200
C|SHY|20250723|15:59:15.406818|S|1200|82.56|0|1200
C|SHY|20250723|15:59:15.461362|S|200|82.56|0|200
C|SHY|20250723|15:59:15.461855|S|500|82.56|0|500
C|SHY|20250723|15:59:15.482817|S|200|82.56|0|200
C|SHY|20250723|15:59:15.483115|S|500|82.56|0|500
C|SHY|20250723|15:59:15.641717|S|200|82.56|0|200
C|SHY|20250723|15:59:22.004656|S|200|82.56|0|200
C|SHY|20250723|15:59:22.011734|S|200|82.56|0|200
C|SHY|20250723|15:59:22.744337|S|300|82.56|0|300
C|SHY|20250723|15:59:22.744345|S|300|82.56|0|300
C|SHY|20250723|15:59:23.081585|S|600|82.56|0|600
C|SHY|20250723|15:59:23.081586|S|200|82.56|0|200
C|SHY|20250723|15:59:23.115655|S|200|82.56|0|200
C|SHY|20250723|15:59:23.137186|S|200|82.56|0|200
C|SHY|20250723|15:59:23.163586|S|200|82.56|0|200
C|SHY|20250723|15:59:23.189799|S|200|82.56|0|200
C|SHY|20250723|15:59:23.210427|S|200|82.56|0|200
C|SHY|20250723|15:59:23.401002|S|1200|82.56|0|1200
C|SHY|20250723|15:59:23.401154|S|500|82.56|0|500
C|SHY|20250723|15:59:23.480695|S|1200|82.56|0|1200
C|SHY|20250723|15:59:23.480787|S|500|82.56|0|500
C|SHY|20250723|15:59:23.517270|S|200|82.56|0|200
C|SHY|20250723|15:59:23.566122|S|900|82.56|0|900
C|SHY|20250723|15:59:26.463127|S|10|82.56|0|10
C|SHY|20250723|15:59:30.565652|S|290|82.56|0|290
C|SHY|20250723|15:59:30.565652|S|200|82.56|0|200
C|SHY|20250723|15:59:30.592549|S|200|82.56|0|200
C|SHY|20250723|15:59:30.656753|S|200|82.56|0|200
C|SHY|20250723|15:59:30.681927|S|200|82.56|0|200
C|SHY|20250723|15:59:37.675179|S|1200|82.56|0|1200
C|SHY|20250723|15:59:37.675179|S|200|82.56|0|200
C|SHY|20250723|15:59:37.699834|S|200|82.56|0|200
C|SHY|20250723|15:59:37.724266|S|200|82.56|0|200
C|SHY|20250723|15:59:37.749809|S|200|82.56|0|200
C|SHY|20250723|15:59:37.770181|S|200|82.56|0|200
C|SHY|20250723|15:59:37.790438|S|200|82.56|0|200
C|SHY|20250723|15:59:38.102576|S|200|82.56|0|200
C|SHY|20250723|15:59:38.425464|S|1200|82.56|0|1200
C|SHY|20250723|15:59:44.018803|S|200|82.56|0|200
C|SHY|20250723|15:59:44.018804|S|3110|82.56|0|3110
C|SHY|20250723|15:59:44.018804|S|500|82.56|0|500
C|SHY|20250723|15:59:44.033324|S|400|82.56|0|400
C|SHY|20250723|15:59:44.067454|S|300|82.56|0|300
C|SHY|20250723|15:59:44.134998|S|600|82.56|0|600
C|SHY|20250723|15:59:44.176319|S|200|82.56|0|200
C|SHY|20250723|15:59:44.275306|S|200|82.56|0|200
C|SHY|20250723|15:59:44.308010|S|10|82.56|0|10
C|SHY|20250723|15:59:44.308010|S|190|82.56|0|190
C|SHY|20250723|15:59:44.372631|S|100|82.56|0|100
C|SHY|20250723|15:59:44.373526|S|100|82.56|0|100
C|SHY|20250723|15:59:44.475276|S|200|82.56|0|200
C|SHY|20250723|15:59:44.625666|S|200|82.56|0|200
C|SHY|20250723|15:59:44.812436|S|200|82.56|0|200
C|SHY|20250723|15:59:45.006221|S|200|82.56|0|200
C|SHY|20250723|15:59:45.073219|S|100|82.56|0|100
C|SHYG|20250723|09:34:11.249570|S|100|43.04|0|100
C|SHYG|20250723|09:41:30.304064|S|100|43.04|0|100
C|SHYG|20250723|09:52:14.435953|S|100|43.04|0|100
C|SHYG|20250723|09:57:51.651861|S|100|43.04|0|100
C|SHYG|20250723|09:57:54.572945|S|200|43.04|0|200
C|SHYG|20250723|10:05:23.814613|S|300|43.045|0|300
C|SHYG|20250723|10:30:34.415599|S|100|43.04|0|100
C|SHYG|20250723|10:30:36.218614|S|100|43.04|0|100
C|SHYG|20250723|10:30:42.532165|S|200|43.04|0|200
C|SHYG|20250723|10:30:43.948474|S|100|43.04|0|100
C|SHYG|20250723|10:30:45.889427|S|100|43.04|0|100
C|SHYG|20250723|10:30:49.908567|S|100|43.04|0|100
C|SHYG|20250723|10:36:53.234951|S|100|43.04|0|100
C|SHYG|20250723|10:36:57.603442|S|200|43.04|0|200
C|SHYG|20250723|10:36:59.275743|S|200|43.04|0|200
C|SHYG|20250723|10:37:10.531985|S|200|43.04|0|200
C|SHYG|20250723|10:37:24.853091|S|200|43.04|0|200
C|SHYG|20250723|10:37:25.553901|S|200|43.04|0|200
C|SHYG|20250723|10:37:29.488419|S|200|43.04|0|200
C|SHYG|20250723|10:37:30.313131|S|200|43.04|0|200
C|SHYG|20250723|10:37:30.499379|S|200|43.04|0|200
C|SHYG|20250723|11:44:58.007449|S|100|43.03|0|100
C|SHYG|20250723|11:44:58.007449|S|100|43.03|0|100
C|SHYG|20250723|11:44:58.007450|S|100|43.03|0|100
C|SHYG|20250723|12:42:06.327557|S|100|43.04|0|100
C|SHYG|20250723|12:42:34.364580|S|100|43.04|0|100
C|SHYG|20250723|12:42:43.951087|S|100|43.04|0|100
C|SHYG|20250723|12:43:13.759151|S|100|43.04|0|100
C|SHYG|20250723|14:20:55.008812|S|43|43.05|0|43
C|SHYG|20250723|15:47:53.053957|S|100|43.05|0|100
C|SHYG|20250723|15:59:55.216453|S|61|43.06|0|61
C|SHYL|20250723|14:43:05.551222|S|100|45.25|0|100
C|SHYL|20250723|15:04:10.099695|S|100|45.27|0|100
C|SHYL|20250723|15:52:31.691566|S|100|45.27|0|100
C|SHYL|20250723|15:52:56.244816|S|100|45.27|0|100
C|SHYL|20250723|15:52:56.245787|S|100|45.27|0|100
C|SHYL|20250723|15:55:41.008315|S|100|45.27|0|100
C|SHYL|20250723|15:55:41.009245|S|100|45.27|0|100
C|SHYM|20250723|10:08:19.638199|S|100|22.01|0|100
C|SHYM|20250723|15:59:50.003673|S|4|22|0|4
C|SIBN|20250723|10:11:41.972925|S|2|17.1|0|2
C|SIBN|20250723|10:11:41.972940|S|30|17.11|0|30
C|SIBN|20250723|10:11:41.972986|S|1|17.11|0|1
C|SIBN|20250723|10:11:41.972986|S|3|17.11|0|3
C|SIBN|20250723|10:36:16.342259|S|11|17.17|0|11
C|SIBN|20250723|10:36:16.342265|S|11|17.17|0|11
C|SIBN|20250723|10:36:16.342385|S|78|17.17|0|78
C|SIBN|20250723|15:15:24.231234|S|7|17.62|0|7
C|SIBN|20250723|15:18:11.230455|S|13|17.63|0|13
C|SIBN|20250723|15:24:44.401901|S|4|17.65|0|4
C|SIBN|20250723|15:24:56.745457|S|2|17.65|0|2
C|SIBN|20250723|15:40:09.604053|S|41|17.71|0|41
C|SIBN|20250723|15:40:09.604061|S|50|17.71|0|50
C|SIBN|20250723|15:51:34.870365|S|50|17.77|0|50
C|SIBN|20250723|15:51:34.870419|S|19|17.77|0|19
C|SID|20250723|09:30:39.998094|S|300|1.57|0|300
C|SID|20250723|09:46:53.758725|S|20|1.57|0|20
C|SID|20250723|09:52:50.530479|S|400|1.57|0|400
C|SID|20250723|10:04:11.938056|S|100|1.59|0|100
C|SID|20250723|10:04:11.938057|S|500|1.59|0|500
C|SID|20250723|10:15:30.328452|E|100|1.6|0|100
C|SID|20250723|10:15:53.168865|S|200|1.6|0|200
C|SID|20250723|10:15:54.851006|S|100|1.59|0|100
C|SID|20250723|10:17:34.187745|S|450|1.6|0|450
C|SID|20250723|10:17:34.187745|S|200|1.6|0|200
C|SID|20250723|10:30:10.930582|S|390|1.59|0|390
C|SID|20250723|10:31:06.513985|S|100|1.59|0|100
C|SID|20250723|10:33:09.718624|S|10|1.59|0|10
C|SID|20250723|10:33:09.719410|S|100|1.59|0|100
C|SID|20250723|10:44:01.092113|S|5|1.59|0|5
C|SID|20250723|10:54:49.380786|S|100|1.59|0|100
C|SID|20250723|11:14:03.712261|S|1096|1.59|0|1096
C|SID|20250723|11:14:03.712261|S|1100|1.59|0|1100
C|SID|20250723|11:14:03.712268|S|4|1.59|0|4
C|SID|20250723|11:26:29.124821|S|100|1.59|0|100
C|SID|20250723|11:34:58.552770|S|100|1.59|0|100
C|SID|20250723|11:54:46.506684|S|100|1.6|0|100
C|SID|20250723|11:54:46.759333|S|100|1.6|0|100
C|SID|20250723|11:54:47.010869|S|100|1.6|0|100
C|SID|20250723|11:54:47.615366|S|300|1.6|0|300
C|SID|20250723|11:55:46.245576|S|300|1.6|0|300
C|SID|20250723|11:55:57.163388|S|71|1.6|0|71
C|SID|20250723|11:58:15.706667|S|100|1.6|0|100
C|SID|20250723|12:21:46.063501|S|60|1.6|0|60
C|SID|20250723|12:22:03.884956|S|100|1.6|0|100
C|SID|20250723|12:22:05.778387|S|100|1.6|0|100
C|SID|20250723|12:26:22.126400|S|667|1.6|0|667
C|SID|20250723|12:26:22.127360|S|73|1.6|0|73
C|SID|20250723|12:26:22.127360|S|27|1.6|0|27
C|SID|20250723|12:28:18.261430|S|216|1.6|0|216
C|SID|20250723|12:28:18.261430|S|1073|1.6|0|1073
C|SID|20250723|12:28:18.262234|S|100|1.6|0|100
C|SID|20250723|12:49:11.921738|S|65|1.6|0|65
C|SID|20250723|12:50:39.001646|S|2|1.6|0|2
C|SID|20250723|12:51:28.211101|S|2|1.6|0|2
C|SID|20250723|12:51:31.334770|S|1|1.6|0|1
C|SID|20250723|12:51:37.967521|S|2|1.6|0|2
C|SID|20250723|12:56:29.584180|S|100|1.6|0|100
C|SID|20250723|13:14:30.052735|S|103|1.6|0|103
C|SID|20250723|13:37:14.142977|S|300|1.61|0|300
C|SID|20250723|14:08:00.334059|S|100|1.61|0|100
C|SID|20250723|14:30:44.406505|S|183|1.61|0|183
C|SID|20250723|15:02:15.144116|S|1|1.61|0|1
C|SID|20250723|15:13:54.048390|S|100|1.61|0|100
C|SID|20250723|15:14:09.239978|S|100|1.61|0|100
C|SID|20250723|15:14:11.057164|S|100|1.61|0|100
C|SID|20250723|15:14:11.804330|S|100|1.61|0|100
C|SID|20250723|15:14:19.935769|S|100|1.61|0|100
C|SID|20250723|15:14:23.396607|S|100|1.61|0|100
C|SID|20250723|15:14:27.147645|S|100|1.61|0|100
C|SID|20250723|15:14:29.065775|S|100|1.61|0|100
C|SID|20250723|15:15:00.210731|S|100|1.61|0|100
C|SID|20250723|15:16:48.953819|S|100|1.6|0|100
C|SID|20250723|15:22:19.673720|S|100|1.61|0|100
C|SID|20250723|15:22:19.674835|S|300|1.61|0|300
C|SID|20250723|15:22:19.676197|S|200|1.61|0|200
C|SID|20250723|15:22:19.763375|S|500|1.61|0|500
C|SID|20250723|15:32:56.797934|S|1|1.6|0|1
C|SID|20250723|15:32:56.797934|S|1|1.6|0|1
C|SID|20250723|15:32:56.797935|S|1|1.6|0|1
C|SID|20250723|15:32:57.012163|S|1|1.6|0|1
C|SID|20250723|15:34:39.209235|S|100|1.6|0|100
C|SID|20250723|15:39:12.170993|S|500|1.61|0|500
C|SID|20250723|15:39:24.197947|S|80|1.61|0|80
C|SID|20250723|15:39:57.242937|S|32|1.61|0|32
C|SID|20250723|15:47:58.346855|S|288|1.61|0|288
C|SID|20250723|15:50:01.622821|S|500|1.6|0|500
C|SID|20250723|15:54:24.458668|S|81|1.61|0|81
C|SID|20250723|15:54:28.414704|S|72|1.61|0|72
C|SIDU|20250723|12:57:08.965013|S|1|1.98|0|1
C|SIDU|20250723|14:17:13.307685|S|10|1.99|0|10
C|SIDU|20250723|15:59:15.484226|S|200|1.98|0|200
C|SIDU|20250723|15:59:15.484226|S|100|1.98|0|100
C|SIEB|20250723|11:43:55.470869|S|6|4.07|0|6
C|SIEB|20250723|14:03:40.284036|S|4|4.1|0|4
C|SIEB|20250723|15:24:46.449598|S|1|4.1|0|1
C|SIFY|20250723|11:49:51.324512|S|200|5.69|0|200
C|SIG|20250723|10:04:26.356024|S|6|87.69|0|6
C|SIG|20250723|10:04:46.484001|S|6|87.92|0|6
C|SIG|20250723|10:04:47.873561|S|1|87.92|0|1
C|SIG|20250723|10:06:25.637719|S|9|87.83|0|9
C|SIG|20250723|10:24:37.034250|S|8|87.83|0|8
C|SIG|20250723|11:56:01.769468|S|38|86.49|0|38
C|SIG|20250723|12:55:22.101020|S|100|86.61|0|100
C|SIG|20250723|12:58:27.070100|S|38|86.78|0|38
C|SIG|20250723|12:58:27.070223|S|38|86.78|0|38
C|SIG|20250723|12:58:27.070305|S|24|86.78|0|24
C|SIG|20250723|13:41:48.695282|S|38|86.18|0|38
C|SIG|20250723|13:41:48.695350|S|38|86.18|0|38
C|SIG|20250723|13:41:48.695408|S|24|86.18|0|24
C|SIG|20250723|13:41:48.695408|S|14|86.21|0|14
C|SIG|20250723|13:41:48.695478|S|38|86.21|0|38
C|SIG|20250723|13:41:48.695537|S|38|86.21|0|38
C|SIG|20250723|13:44:45.440396|S|100|86.34|0|100
C|SIG|20250723|13:44:45.440498|S|100|86.37|0|100
C|SIG|20250723|14:06:31.386233|S|100|86.53|0|100
C|SIG|20250723|14:10:59.979021|S|100|86.4|0|100
C|SIG|20250723|14:23:09.612718|S|1|86.58|0|1
C|SIG|20250723|14:50:26.199983|S|4|86.58|0|4
C|SIG|20250723|14:50:29.143656|S|1|86.58|0|1
C|SIG|20250723|14:50:35.302836|S|5|86.57|0|5
C|SIG|20250723|15:34:23.744466|S|100|86.69|0|100
C|SIG|20250723|15:34:23.744482|S|100|86.7|0|100
C|SIG|20250723|15:34:29.434880|S|100|86.69|0|100
C|SIG|20250723|15:38:58.423207|S|1|86.74|0|1
C|SIG|20250723|15:53:07.416847|S|100|86.72|0|100
C|SIG|20250723|15:53:14.040051|S|100|86.72|0|100
C|SIG|20250723|15:53:26.871730|S|4|86.78|0|4
C|SIG|20250723|15:55:21.159354|S|2|86.81|0|2
C|SIG|20250723|15:57:26.524991|S|100|86.84|0|100
C|SIG|20250723|15:59:43.903606|S|19|86.69|0|19
C|SIGA|20250723|10:33:00.982384|S|8|7.02|0|8
C|SIGA|20250723|10:48:05.035188|S|3|7.02|0|3
C|SIGA|20250723|11:17:32.265201|S|11|7.01|0|11
C|SIGA|20250723|11:34:06.928524|S|200|7.01|0|200
C|SIGA|20250723|11:34:06.929067|S|100|7.01|0|100
C|SIGA|20250723|11:34:28.566257|S|12|7.01|0|12
C|SIGA|20250723|14:12:55.705706|S|5|7.09|0|5
C|SIGA|20250723|14:45:14.700842|S|5|7.1|0|5
C|SIGA|20250723|14:45:39.516636|S|5|7.11|0|5
C|SIGA|20250723|15:59:50.196890|S|100|7.15|0|100
C|SIGA|20250723|15:59:51.004169|S|100|7.16|0|100
C|SIGA|20250723|15:59:51.991808|S|73|7.155|0|73
C|SIGI|20250723|10:16:10.556515|S|66|90.72|0|66
C|SIGI|20250723|10:16:10.556550|S|48|90.7|0|48
C|SIGI|20250723|10:33:00.460969|S|15|90.68|0|15
C|SIGI|20250723|11:29:04.936315|S|70|90|0|70
C|SIGI|20250723|11:29:04.936332|S|23|90|0|23
C|SIGI|20250723|11:29:11.372548|S|93|89.99|0|93
C|SIGI|20250723|12:07:01.464964|S|47|89.93|0|47
C|SIGI|20250723|12:07:01.464964|S|100|89.93|0|100
C|SIGI|20250723|12:21:01.017853|S|45|89.655|0|45
C|SIGI|20250723|12:33:31.412214|S|25|89.89|0|25
C|SIGI|20250723|12:33:31.412214|S|18|89.89|0|18
C|SIGI|20250723|14:39:31.167202|S|100|89.95|0|100
C|SIGI|20250723|14:39:31.168383|S|100|89.95|0|100
C|SIGI|20250723|14:39:32.169134|S|57|89.94|0|57
C|SIGI|20250723|14:41:39.293595|S|100|89.9|0|100
C|SIGI|20250723|14:41:39.293595|S|100|89.9|0|100
C|SIGI|20250723|15:48:46.865688|S|16|90.11|0|16
C|SIGI|20250723|15:48:47.411748|S|84|90.11|0|84
C|SIGI|20250723|15:52:56.488276|S|21|90.31|0|21
C|SIGI|20250723|15:52:56.525311|S|10|90.32|0|10
C|SIGI|20250723|15:52:56.525311|S|6|90.32|0|6
C|SIGI|20250723|15:52:56.525312|S|5|90.32|0|5
C|SIGI|20250723|15:57:44.048063|S|6|90.49|0|6
C|SIGI|20250723|15:57:44.048070|S|10|90.49|0|10
C|SIGI|20250723|15:57:49.827949|S|100|90.48|0|100
C|SIGI|20250723|15:58:00.091184|S|3|90.48|0|3
C|SIGI|20250723|15:58:00.230327|S|100|90.48|0|100
C|SIGI|20250723|15:58:05.224030|S|5|90.48|0|5
C|SIGI|20250723|15:58:05.224097|S|95|90.48|0|95
C|SIGI|20250723|15:58:28.896329|S|100|90.47|0|100
C|SIGI|20250723|15:59:48.241682|S|1|90.4|0|1
C|SIGI|20250723|15:59:48.707658|S|1|90.39|0|1
C|SIGI|20250723|15:59:48.992164|S|61|90.39|0|61
C|SII|20250723|10:15:09.196212|S|2|72.87|0|2
C|SII|20250723|10:15:09.196276|S|1|72.87|0|1
C|SII|20250723|10:46:04.068865|S|1|72.83|0|1
C|SII|20250723|12:23:31.963848|S|25|72.29|0|25
C|SII|20250723|12:24:54.619920|S|15|72.35|0|15
C|SII|20250723|13:35:44.024955|S|1|71.87|0|1
C|SII|20250723|13:35:58.028189|S|1|71.87|0|1
C|SII|20250723|14:05:50.845634|S|2|71.75|0|2
C|SII|20250723|14:09:47.744005|S|12|71.82|0|12
C|SII|20250723|14:15:58.017613|S|1|71.85|0|1
C|SII|20250723|14:18:47.656257|S|22|71.86|0|22
C|SII|20250723|14:20:43.183385|S|1|71.86|0|1
C|SII|20250723|14:20:53.091021|S|6|71.86|0|6
C|SII|20250723|15:59:45.158339|S|21|71.47|0|21
C|SII|20250723|15:59:47.149474|S|22|71.47|0|22
C|SIJ|20250723|12:47:50.667024|S|92|11.69|0|92
C|SIL|20250723|09:31:04.109706|S|100|51.39|0|100
C|SIL|20250723|11:12:59.971378|S|100|51.42|0|100
C|SIL|20250723|11:21:59.702726|S|100|51.53|0|100
C|SIL|20250723|12:06:21.553588|S|100|50.85|0|100
C|SIL|20250723|12:21:14.591258|S|100|50.84|0|100
C|SIL|20250723|12:59:19.447568|S|1|50.69|0|1
C|SIL|20250723|14:36:08.643478|S|15|50.9|0|15
C|SIL|20250723|14:36:08.643545|S|19|50.9|0|19
C|SIL|20250723|14:36:08.643570|S|5|50.9|0|5
C|SIL|20250723|14:36:08.643578|S|3|50.9|0|3
C|SIL|20250723|15:59:02.866778|S|1|50.97|0|1
C|SILA|20250723|13:20:53.298549|S|1|25.37|0|1
C|SILA|20250723|13:20:58.108830|S|1|25.37|0|1
C|SILA|20250723|13:22:08.090667|S|58|25.37|0|58
C|SILA|20250723|15:33:22.017185|S|1|25.41|0|1
C|SILA|20250723|15:47:06.052437|S|100|25.58|0|100
C|SILA|20250723|15:49:51.863590|S|32|25.58|0|32
C|SILA|20250723|15:49:51.878813|S|20|25.57|0|20
C|SILA|20250723|15:50:54.786232|S|3|25.57|0|3
C|SILA|20250723|15:50:54.786323|S|16|25.57|0|16
C|SILA|20250723|15:50:54.786323|S|9|25.57|0|9
C|SILA|20250723|15:59:38.244373|S|100|25.585|0|100
C|SILA|20250723|15:59:47.266736|S|100|25.57|0|100
C|SILA|20250723|15:59:49.627876|S|100|25.58|0|100
C|SILJ|20250723|09:43:31.887379|S|400|15.9|0|400
C|SILJ|20250723|09:45:13.593848|S|300|15.89|0|300
C|SILJ|20250723|09:51:12.959324|S|400|15.89|0|400
C|SILJ|20250723|09:56:10.950829|S|100|15.88|0|100
C|SILJ|20250723|09:56:10.950829|S|400|15.88|0|400
C|SILJ|20250723|09:56:10.951861|S|300|15.88|0|300
C|SILJ|20250723|10:04:39.573001|S|400|15.9|0|400
C|SILJ|20250723|10:12:01.644405|S|400|15.87|0|400
C|SILJ|20250723|10:12:01.723564|S|400|15.87|0|400
C|SILJ|20250723|10:15:41.865445|S|400|15.87|0|400
C|SILJ|20250723|10:19:00.295315|S|100|15.9|0|100
C|SILJ|20250723|10:32:23.963435|S|115|15.88|0|115
C|SILJ|20250723|11:20:15.632432|S|1|15.94|0|1
C|SILJ|20250723|11:22:06.080529|S|100|15.93|0|100
C|SILJ|20250723|11:29:36.599780|S|100|15.91|0|100
C|SILJ|20250723|11:45:17.364336|S|300|15.87|0|300
C|SILJ|20250723|11:55:25.850995|S|300|15.855|0|300
C|SILJ|20250723|11:59:47.399620|S|2|15.755|0|2
C|SILJ|20250723|12:00:44.936154|S|172|15.76|0|172
C|SILJ|20250723|12:00:44.936155|S|128|15.76|0|128
C|SILJ|20250723|12:00:51.761877|S|172|15.76|0|172
C|SILJ|20250723|12:01:22.616599|S|300|15.745|0|300
C|SILJ|20250723|12:01:53.984435|S|11|15.71|0|11
C|SILJ|20250723|12:02:00.773335|S|11|15.71|0|11
C|SILJ|20250723|12:02:00.773335|S|289|15.71|0|289
C|SILJ|20250723|12:02:06.053581|S|300|15.7|0|300
C|SILJ|20250723|12:02:12.665167|S|100|15.695|0|100
C|SILJ|20250723|12:10:10.326851|S|200|15.77|0|200
C|SILJ|20250723|12:29:01.004340|S|100|15.71|0|100
C|SILJ|20250723|12:34:31.092670|S|600|15.7|0|600
C|SILJ|20250723|13:03:21.867434|S|100|15.725|0|100
C|SILJ|20250723|14:07:45.186872|S|100|15.7|0|100
C|SILJ|20250723|14:25:49.522334|S|100|15.74|0|100
C|SILJ|20250723|14:25:49.526547|S|300|15.74|0|300
C|SILJ|20250723|14:38:05.615991|S|100|15.77|0|100
C|SILJ|20250723|15:09:51.509456|S|100|15.82|0|100
C|SILJ|20250723|15:10:15.310013|S|100|15.82|0|100
C|SILJ|20250723|15:10:15.310973|S|100|15.82|0|100
C|SILJ|20250723|15:10:30.301493|S|100|15.82|0|100
C|SILJ|20250723|15:16:55.986364|S|100|15.84|0|100
C|SILJ|20250723|15:24:53.063171|S|100|15.85|0|100
C|SILJ|20250723|15:39:31.698511|S|1100|15.84|0|1100
C|SILJ|20250723|15:40:00.084329|S|100|15.84|0|100
C|SILJ|20250723|15:43:02.934554|S|100|15.85|0|100
C|SILJ|20250723|15:43:15.077007|S|100|15.85|0|100
C|SILJ|20250723|15:45:04.764354|S|100|15.85|0|100
C|SILJ|20250723|15:45:08.948274|S|100|15.85|0|100
C|SILJ|20250723|15:48:52.277929|S|300|15.85|0|300
C|SILJ|20250723|15:50:00.671123|S|100|15.84|0|100
C|SILJ|20250723|15:52:05.627697|S|10|15.85|0|10
C|SILJ|20250723|15:55:01.357360|S|200|15.85|0|200
C|SILJ|20250723|15:55:55.642674|S|400|15.84|0|400
C|SILJ|20250723|15:58:07.254095|S|100|15.83|0|100
C|SILJ|20250723|15:58:17.101404|S|51|15.82|0|51
C|SILJ|20250723|15:58:17.102185|S|100|15.82|0|100
C|SIMO|20250723|10:59:42.089007|S|81|73.01|0|81
C|SIMO|20250723|11:07:54.277522|S|5|72.54|0|5
C|SIMO|20250723|15:12:56.681165|S|100|73.16|0|100
C|SIMO|20250723|15:12:56.681165|S|50|73.15|0|50
C|SIMO|20250723|15:34:13.374879|S|7|73.32|0|7
C|SIMO|20250723|15:57:02.589344|S|51|73.19|0|51
C|SIMO|20250723|15:57:02.589353|S|42|73.19|0|42
C|SIMO|20250723|15:57:02.589371|S|7|73.19|0|7
C|SIMO|20250723|15:58:35.769597|S|39|73.22|0|39
C|SIMS|20250723|13:41:18.497960|S|2|37.37|0|2
C|SIMS|20250723|14:54:28.160791|S|100|37.42|0|100
C|SINT|20250723|14:16:12.909077|S|100|2.75|0|100
C|SINT|20250723|14:16:12.928831|S|100|2.75|0|100
C|SION|20250723|10:16:35.828704|S|100|18.445|0|100
C|SION|20250723|10:16:43.774122|S|100|18.445|0|100
C|SION|20250723|10:18:57.101015|S|100|18.52|0|100
C|SION|20250723|14:07:28.610857|S|41|18.97|0|41
C|SION|20250723|14:07:28.610930|S|32|18.98|0|32
C|SION|20250723|14:07:28.610982|S|2|18.98|0|2
C|SION|20250723|14:07:28.611557|S|35|18.98|0|35
C|SION|20250723|14:08:36.241897|S|100|19.15|0|100
C|SION|20250723|15:51:48.556834|S|100|19.82|0|100
C|SION|20250723|15:56:25.040257|S|6|19.66|0|6
C|SION|20250723|15:56:25.040333|S|94|19.66|0|94
C|SION|20250723|15:56:48.728701|S|15|19.69|0|15
C|SION|20250723|15:56:48.820519|S|85|19.69|0|85
C|SIRI|20250723|09:34:22.564344|S|5|24.18|0|5
C|SIRI|20250723|09:45:34.662607|S|100|23.95|0|100
C|SIRI|20250723|09:52:05.674136|S|38|23.95|0|38
C|SIRI|20250723|10:42:15.612765|S|58|24.13|0|58
C|SIRI|20250723|10:46:55.687876|S|2|24.12|0|2
C|SIRI|20250723|10:46:55.687876|S|4|24.12|0|4
C|SIRI|20250723|11:03:30.434100|S|100|24.1|0|100
C|SIRI|20250723|11:03:30.435891|S|100|24.09|0|100
C|SIRI|20250723|11:30:52.555836|S|90|24.23|0|90
C|SIRI|20250723|11:44:06.437426|S|1|24.21|0|1
C|SIRI|20250723|11:48:10.750552|S|4|24.26|0|4
C|SIRI|20250723|11:48:10.750552|S|13|24.26|0|13
C|SIRI|20250723|11:48:15.908333|S|8|24.26|0|8
C|SIRI|20250723|11:48:15.908333|S|6|24.26|0|6
C|SIRI|20250723|11:48:15.908333|S|3|24.26|0|3
C|SIRI|20250723|11:48:15.908334|S|2|24.26|0|2
C|SIRI|20250723|11:48:15.908334|S|2|24.26|0|2
C|SIRI|20250723|12:00:32.320682|S|12|24.35|0|12
C|SIRI|20250723|12:06:52.936102|S|1|24.36|0|1
C|SIRI|20250723|12:06:52.936102|S|4|24.36|0|4
C|SIRI|20250723|12:16:47.487497|S|11|24.28|0|11
C|SIRI|20250723|12:17:48.116537|S|4|24.27|0|4
C|SIRI|20250723|12:17:48.116537|S|7|24.27|0|7
C|SIRI|20250723|12:17:48.116538|S|6|24.27|0|6
C|SIRI|20250723|12:17:48.116538|S|9|24.27|0|9
C|SIRI|20250723|12:32:43.165090|S|1|24.29|0|1
C|SIRI|20250723|12:32:43.165090|S|1|24.29|0|1
C|SIRI|20250723|12:46:40.221666|S|5|24.22|0|5
C|SIRI|20250723|12:47:59.238627|S|15|24.22|0|15
C|SIRI|20250723|12:48:04.361926|S|7|24.22|0|7
C|SIRI|20250723|12:48:04.555987|S|25|24.22|0|25
C|SIRI|20250723|12:59:24.440077|S|1|24.2|0|1
C|SIRI|20250723|12:59:28.269685|S|2|24.2|0|2
C|SIRI|20250723|13:10:28.127286|S|1|24.2|0|1
C|SIRI|20250723|13:23:44.625329|S|1|24.21|0|1
C|SIRI|20250723|13:34:21.309450|S|1|24.24|0|1
C|SIRI|20250723|14:13:22.611693|S|1|24.26|0|1
C|SIRI|20250723|14:14:09.208202|S|1|24.265|0|1
C|SIRI|20250723|14:32:06.120812|S|51|24.33|0|51
C|SIRI|20250723|14:43:53.751530|S|4|24.32|0|4
C|SIRI|20250723|14:43:53.751531|S|5|24.32|0|5
C|SIRI|20250723|14:44:07.403723|S|2|24.32|0|2
C|SIRI|20250723|14:44:07.403723|S|8|24.32|0|8
C|SIRI|20250723|14:45:19.553254|S|2|24.31|0|2
C|SIRI|20250723|14:49:20.714924|S|1|24.29|0|1
C|SIRI|20250723|15:05:28.521517|S|1|24.26|0|1
C|SIRI|20250723|15:06:25.215549|S|3|24.26|0|3
C|SIRI|20250723|15:54:00.025969|S|200|24.365|0|200
C|SIRI|20250723|15:54:00.025970|S|100|24.36|0|100
C|SIRI|20250723|15:55:26.732729|S|1|24.39|0|1
C|SIRI|20250723|15:57:46.411756|S|1|24.355|0|1
C|SIRI|20250723|15:58:08.458934|S|98|24.34|0|98
C|SIRI|20250723|15:59:39.177537|S|37|24.34|0|37
C|SIRI|20250723|15:59:39.193857|S|57|24.34|0|57
C|SIRI|20250723|15:59:42.397740|S|1|24.335|0|1
C|SIRI|20250723|15:59:50.984151|S|100|24.335|0|100
C|SIRI|20250723|15:59:51.760732|S|1|24.34|0|1
C|SIRI|20250723|15:59:52.655398|S|1|24.34|0|1
C|SIRI|20250723|15:59:52.944050|S|100|24.335|0|100
C|SIRI|20250723|15:59:53.551726|S|96|24.335|0|96
C|SIRI|20250723|15:59:55.016919|S|9|24.335|0|9
C|SIRI|20250723|15:59:55.066125|S|39|24.335|0|39
C|SIRI|20250723|15:59:56.547240|S|38|24.35|0|38
C|SIRI|20250723|15:59:56.553543|S|3|24.35|0|3
C|SIRI|20250723|15:59:58.091851|S|7|24.35|0|7
C|SISI|20250723|11:41:59.362239|S|200|.184|0|200
C|SISI|20250723|13:39:01.105624|S|200|.177|0|200
C|SITC|20250723|10:25:58.083770|S|1|11.2|0|1
C|SITC|20250723|10:31:56.190600|S|1|11.23|0|1
C|SITC|20250723|10:36:00.721339|S|100|11.2|0|100
C|SITC|20250723|10:36:00.721339|S|100|11.2|0|100
C|SITC|20250723|10:43:31.916810|S|10|11.19|0|10
C|SITC|20250723|10:43:31.916811|S|90|11.19|0|90
C|SITC|20250723|10:47:37.063544|S|30|11.22|0|30
C|SITC|20250723|10:53:18.615912|S|100|11.19|0|100
C|SITC|20250723|10:55:04.008250|S|10|11.17|0|10
C|SITC|20250723|10:56:16.119730|S|10|11.16|0|10
C|SITC|20250723|10:58:02.511016|S|10|11.15|0|10
C|SITC|20250723|11:08:43.898705|S|1|11.13|0|1
C|SITC|20250723|11:28:45.047777|S|100|11.16|0|100
C|SITC|20250723|11:30:15.047048|S|10|11.16|0|10
C|SITC|20250723|11:31:52.737728|S|30|11.16|0|30
C|SITC|20250723|11:34:26.780586|S|1|11.14|0|1
C|SITC|20250723|12:00:00.099352|S|10|11.16|0|10
C|SITC|20250723|12:08:26.637913|S|10|11.16|0|10
C|SITC|20250723|12:08:34.620742|S|20|11.16|0|20
C|SITC|20250723|12:09:21.593572|S|10|11.15|0|10
C|SITC|20250723|12:10:28.083541|S|20|11.15|0|20
C|SITC|20250723|12:18:09.330778|S|40|11.13|0|40
C|SITC|20250723|12:22:26.765115|S|100|11.15|0|100
C|SITC|20250723|12:22:37.881513|S|10|11.15|0|10
C|SITC|20250723|12:26:25.538331|S|10|11.15|0|10
C|SITC|20250723|12:27:06.022933|S|12|11.16|0|12
C|SITC|20250723|12:29:25.474268|S|20|11.15|0|20
C|SITC|20250723|12:30:29.434739|S|30|11.14|0|30
C|SITC|20250723|12:37:49.001383|S|10|11.13|0|10
C|SITC|20250723|12:38:32.084025|S|10|11.12|0|10
C|SITC|20250723|12:38:39.990873|S|10|11.12|0|10
C|SITC|20250723|12:40:05.332207|S|75|11.11|0|75
C|SITC|20250723|12:40:05.332207|S|40|11.11|0|40
C|SITC|20250723|12:50:55.060451|S|2|11.1|0|2
C|SITC|20250723|12:52:39.447443|S|20|11.1|0|20
C|SITC|20250723|13:01:36.914831|S|20|11.1|0|20
C|SITC|20250723|13:02:13.282774|S|17|11.105|0|17
C|SITC|20250723|13:03:26.918019|S|14|11.12|0|14
C|SITC|20250723|13:04:23.496258|S|2|11.13|0|2
C|SITC|20250723|13:07:04.490144|S|10|11.13|0|10
C|SITC|20250723|13:07:46.203865|S|10|11.13|0|10
C|SITC|20250723|13:09:41.301844|S|11|11.14|0|11
C|SITC|20250723|13:11:08.379975|S|20|11.13|0|20
C|SITC|20250723|13:21:46.091779|S|49|11.12|0|49
C|SITC|20250723|13:24:54.240698|S|1|11.14|0|1
C|SITC|20250723|13:25:20.708804|S|4|11.14|0|4
C|SITC|20250723|13:25:20.708804|S|4|11.14|0|4
C|SITC|20250723|13:25:23.715618|S|6|11.14|0|6
C|SITC|20250723|13:25:26.722964|S|6|11.14|0|6
C|SITC|20250723|13:29:52.237081|S|10|11.125|0|10
C|SITC|20250723|13:31:44.258117|S|10|11.12|0|10
C|SITC|20250723|13:32:44.395893|S|10|11.125|0|10
C|SITC|20250723|13:32:59.036136|S|90|11.125|0|90
C|SITC|20250723|13:33:11.312795|S|53|11.125|0|53
C|SITC|20250723|13:34:18.364450|S|10|11.125|0|10
C|SITC|20250723|13:34:21.309458|S|10|11.12|0|10
C|SITC|20250723|13:35:31.752715|S|100|11.12|0|100
C|SITC|20250723|13:35:57.858690|S|10|11.12|0|10
C|SITC|20250723|13:37:06.705926|S|11|11.13|0|11
C|SITC|20250723|13:37:25.419379|S|10|11.12|0|10
C|SITC|20250723|13:38:41.087051|S|11|11.13|0|11
C|SITC|20250723|13:38:46.368985|S|12|11.13|0|12
C|SITC|20250723|13:39:58.657154|S|55|11.13|0|55
C|SITC|20250723|13:43:15.439391|S|20|11.13|0|20
C|SITC|20250723|13:51:56.695735|S|100|11.11|0|100
C|SITC|20250723|13:54:42.595361|S|10|11.11|0|10
C|SITC|20250723|14:00:25.806867|S|10|11.11|0|10
C|SITC|20250723|14:00:25.806867|S|10|11.11|0|10
C|SITC|20250723|14:00:25.806867|S|10|11.11|0|10
C|SITC|20250723|14:00:25.806868|S|10|11.11|0|10
C|SITC|20250723|14:00:25.806868|S|10|11.11|0|10
C|SITC|20250723|14:01:31.989112|S|49|11.11|0|49
C|SITC|20250723|14:02:49.546531|S|1|11.1|0|1
C|SITC|20250723|14:06:54.417300|S|20|11.11|0|20
C|SITC|20250723|14:07:19.553556|S|20|11.12|0|20
C|SITC|20250723|14:07:19.553556|S|1|11.12|0|1
C|SITC|20250723|14:07:19.553556|S|18|11.12|0|18
C|SITC|20250723|14:07:19.553556|S|1|11.12|0|1
C|SITC|20250723|14:07:19.553558|S|1|11.12|0|1
C|SITC|20250723|14:08:02.912185|S|100|11.11|0|100
C|SITC|20250723|14:09:41.220537|S|14|11.12|0|14
C|SITC|20250723|14:09:41.220537|S|1|11.12|0|1
C|SITC|20250723|14:09:41.220537|S|1|11.12|0|1
C|SITC|20250723|14:09:41.220537|S|14|11.12|0|14
C|SITC|20250723|14:09:41.220537|S|9|11.12|0|9
C|SITC|20250723|14:09:41.220538|S|3|11.12|0|3
C|SITC|20250723|14:09:41.220538|S|1|11.12|0|1
C|SITC|20250723|14:11:33.894375|S|13|11.13|0|13
C|SITC|20250723|14:11:33.894375|S|26|11.13|0|26
C|SITC|20250723|14:13:49.361854|S|11|11.13|0|11
C|SITC|20250723|14:20:29.343171|S|1|11.12|0|1
C|SITC|20250723|14:20:29.343171|S|6|11.12|0|6
C|SITC|20250723|14:24:09.124152|S|2|11.11|0|2
C|SITC|20250723|14:24:09.124152|S|1|11.11|0|1
C|SITC|20250723|14:25:29.938472|S|10|11.12|0|10
C|SITC|20250723|14:25:29.938472|S|10|11.12|0|10
C|SITC|20250723|14:25:29.938472|S|1|11.12|0|1
C|SITC|20250723|14:25:52.925505|S|1|11.13|0|1
C|SITC|20250723|14:25:52.925505|S|2|11.13|0|2
C|SITC|20250723|14:25:52.925505|S|1|11.13|0|1
C|SITC|20250723|14:31:04.532118|S|4|11.13|0|4
C|SITC|20250723|14:32:15.008809|S|10|11.13|0|10
C|SITC|20250723|14:32:15.008809|S|10|11.13|0|10
C|SITC|20250723|14:32:15.008810|S|10|11.13|0|10
C|SITC|20250723|14:32:15.008810|S|10|11.13|0|10
C|SITC|20250723|14:32:42.453233|S|4|11.13|0|4
C|SITC|20250723|14:38:12.697865|S|100|11.11|0|100
C|SITC|20250723|14:38:12.697865|S|83|11.11|0|83
C|SITC|20250723|14:39:20.940158|S|6|11.11|0|6
C|SITC|20250723|14:40:59.589757|S|10|11.12|0|10
C|SITC|20250723|14:44:53.747955|S|1|11.12|0|1
C|SITC|20250723|14:44:53.747955|S|1|11.12|0|1
C|SITC|20250723|14:44:53.748899|S|10|11.13|0|10
C|SITC|20250723|14:44:53.748899|S|10|11.13|0|10
C|SITC|20250723|14:44:53.748900|S|10|11.13|0|10
C|SITC|20250723|14:48:03.404655|S|9|11.15|0|9
C|SITC|20250723|14:53:26.961366|S|1|11.15|0|1
C|SITC|20250723|14:53:26.961366|S|1|11.15|0|1
C|SITC|20250723|14:53:26.961367|S|2|11.15|0|2
C|SITC|20250723|14:53:26.961367|S|10|11.15|0|10
C|SITC|20250723|14:53:26.961368|S|10|11.15|0|10
C|SITC|20250723|14:53:26.961368|S|10|11.15|0|10
C|SITC|20250723|14:53:26.961369|S|10|11.15|0|10
C|SITC|20250723|14:53:26.961369|S|10|11.15|0|10
C|SITC|20250723|14:55:05.946111|S|18|11.15|0|18
C|SITC|20250723|14:55:25.024663|S|100|11.15|0|100
C|SITC|20250723|14:55:43.707451|S|1|11.15|0|1
C|SITC|20250723|14:55:43.707451|S|99|11.15|0|99
C|SITC|20250723|14:56:53.503746|S|100|11.15|0|100
C|SITC|20250723|14:56:53.503747|S|1|11.15|0|1
C|SITC|20250723|14:58:38.221999|S|9|11.15|0|9
C|SITC|20250723|15:01:03.513234|S|1|11.15|0|1
C|SITC|20250723|15:01:03.513234|S|2|11.15|0|2
C|SITC|20250723|15:01:46.271027|S|1|11.15|0|1
C|SITC|20250723|15:06:05.351688|S|2|11.15|0|2
C|SITC|20250723|15:08:28.260768|S|9|11.15|0|9
C|SITC|20250723|15:08:41.445834|S|2|11.15|0|2
C|SITC|20250723|15:09:03.815493|S|100|11.14|0|100
C|SITC|20250723|15:10:56.840282|S|2|11.15|0|2
C|SITC|20250723|15:11:26.468115|S|30|11.15|0|30
C|SITC|20250723|15:18:33.629576|S|10|11.15|0|10
C|SITC|20250723|15:18:33.629576|S|10|11.15|0|10
C|SITC|20250723|15:22:20.972749|S|15|11.14|0|15
C|SITC|20250723|15:24:04.895243|S|9|11.15|0|9
C|SITC|20250723|15:24:55.116753|S|15|11.14|0|15
C|SITC|20250723|15:25:16.918748|S|100|11.14|0|100
C|SITC|20250723|15:25:40.940530|S|9|11.15|0|9
C|SITC|20250723|15:25:41.326756|S|82|11.15|0|82
C|SITC|20250723|15:25:41.326757|S|2|11.15|0|2
C|SITC|20250723|15:25:41.326757|S|3|11.15|0|3
C|SITC|20250723|15:25:41.326759|S|4|11.15|0|4
C|SITC|20250723|15:26:05.298205|S|15|11.14|0|15
C|SITC|20250723|15:26:41.599230|S|100|11.15|0|100
C|SITC|20250723|15:26:57.613036|S|9|11.15|0|9
C|SITC|20250723|15:27:04.013767|S|33|11.15|0|33
C|SITC|20250723|15:27:04.377918|S|15|11.145|0|15
C|SITC|20250723|15:28:02.839918|S|9|11.15|0|9
C|SITC|20250723|15:28:18.195610|S|100|11.15|0|100
C|SITC|20250723|15:28:19.345676|S|3|11.15|0|3
C|SITC|20250723|15:28:19.345676|S|26|11.15|0|26
C|SITC|20250723|15:28:19.345676|S|2|11.15|0|2
C|SITC|20250723|15:29:19.877508|S|9|11.15|0|9
C|SITC|20250723|15:29:54.513804|S|100|11.15|0|100
C|SITC|20250723|15:31:05.220281|S|10|11.16|0|10
C|SITC|20250723|15:32:51.363581|S|7|11.16|0|7
C|SITC|20250723|15:37:20.400327|S|100|11.17|0|100
C|SITC|20250723|15:37:20.400327|S|100|11.17|0|100
C|SITC|20250723|15:37:20.400580|S|100|11.165|0|100
C|SITC|20250723|15:39:07.869429|S|22|11.16|0|22
C|SITC|20250723|15:39:39.031377|S|3|11.16|0|3
C|SITC|20250723|15:42:53.152712|S|22|11.16|0|22
C|SITC|20250723|15:42:53.152782|S|8|11.16|0|8
C|SITC|20250723|15:44:26.241376|S|45|11.15|0|45
C|SITC|20250723|15:45:04.525544|S|2|11.16|0|2
C|SITC|20250723|15:47:08.442572|S|3|11.16|0|3
C|SITC|20250723|15:47:28.638861|S|30|11.16|0|30
C|SITC|20250723|15:47:28.638861|S|100|11.16|0|100
C|SITC|20250723|15:47:29.645678|S|7|11.16|0|7
C|SITC|20250723|15:47:56.867244|S|3|11.16|0|3
C|SITC|20250723|15:48:08.064138|S|80|11.15|0|80
C|SITC|20250723|15:48:51.965349|S|3|11.16|0|3
C|SITC|20250723|15:48:51.965350|S|4|11.16|0|4
C|SITC|20250723|15:49:40.133203|S|100|11.16|0|100
C|SITC|20250723|15:49:43.766841|S|160|11.16|0|160
C|SITC|20250723|15:50:08.450890|S|23|11.16|0|23
C|SITC|20250723|15:50:58.073682|S|1|11.17|0|1
C|SITC|20250723|15:51:00.059208|S|10|11.17|0|10
C|SITC|20250723|15:51:00.059208|S|9|11.17|0|9
C|SITC|20250723|15:51:00.059209|S|10|11.17|0|10
C|SITC|20250723|15:51:00.059209|S|10|11.17|0|10
C|SITC|20250723|15:51:00.059209|S|10|11.17|0|10
C|SITC|20250723|15:51:09.372523|S|10|11.17|0|10
C|SITC|20250723|15:51:23.732262|S|22|11.18|0|22
C|SITC|20250723|15:52:05.841792|S|100|11.17|0|100
C|SITC|20250723|15:53:37.633140|S|16|11.17|0|16
C|SITC|20250723|15:54:51.988781|S|100|11.18|0|100
C|SITC|20250723|15:55:06.450354|S|10|11.17|0|10
C|SITC|20250723|15:55:21.737485|S|70|11.17|0|70
C|SITC|20250723|15:55:24.848705|S|9|11.17|0|9
C|SITC|20250723|15:55:39.010823|S|22|11.18|0|22
C|SITC|20250723|15:56:43.532057|S|100|11.18|0|100
C|SITC|20250723|15:56:43.532057|S|300|11.18|0|300
C|SITC|20250723|15:56:50.600520|S|100|11.18|0|100
C|SITC|20250723|15:56:57.669593|S|102|11.18|0|102
C|SITC|20250723|15:57:25.366926|S|2|11.18|0|2
C|SITC|20250723|15:57:40.051890|S|15|11.175|0|15
C|SITC|20250723|15:57:40.444455|S|2|11.18|0|2
C|SITC|20250723|15:57:45.445350|S|100|11.18|0|100
C|SITC|20250723|15:57:45.445350|S|100|11.18|0|100
C|SITC|20250723|15:58:17.248809|S|13|11.18|0|13
C|SITC|20250723|15:58:17.248909|S|87|11.18|0|87
C|SITC|20250723|15:58:17.248909|S|87|11.18|0|87
C|SITC|20250723|15:58:50.522377|S|100|11.18|0|100
C|SITC|20250723|15:59:14.871336|S|96|11.165|0|96
C|SITC|20250723|15:59:14.890548|S|100|11.165|0|100
C|SITC|20250723|15:59:30.084592|S|14|11.17|0|14
C|SITC|20250723|15:59:44.764402|S|16|11.17|0|16
C|SITC|20250723|15:59:50.117777|S|32|11.16|0|32
C|SITC|20250723|15:59:50.117777|S|38|11.16|0|38
C|SITC|20250723|15:59:51.552113|S|9|11.16|0|9
C|SITC|20250723|15:59:54.523865|S|1|11.17|0|1
C|SITC|20250723|15:59:55.094607|S|2|11.17|0|2
C|SITC|20250723|15:59:55.272386|S|7|11.17|0|7
C|SITC|20250723|15:59:56.636332|S|33|11.17|0|33
C|SITC|20250723|15:59:58.009717|S|80|11.17|0|80
C|SITC|20250723|15:59:58.009717|S|20|11.17|0|20
C|SITE|20250723|11:17:16.614533|S|25|131.1|0|25
C|SITE|20250723|12:02:30.088785|S|50|130.78|0|50
C|SITE|20250723|12:33:05.499684|S|10|130.72|0|10
C|SITE|20250723|13:20:58.014643|S|1|130.59|0|1
C|SITE|20250723|13:37:37.747869|S|13|131.05|0|13
C|SITE|20250723|13:41:25.195841|S|9|131.04|0|9
C|SITE|20250723|13:41:25.195865|S|9|131.06|0|9
C|SITE|20250723|13:41:25.195865|S|91|131.04|0|91
C|SITE|20250723|13:41:25.195865|S|9|131.06|0|9
C|SITE|20250723|14:32:52.084097|S|50|130.54|0|50
C|SITE|20250723|14:47:14.946984|S|1|130.51|0|1
C|SITE|20250723|15:16:29.840138|S|100|130.4|0|100
C|SITE|20250723|15:57:47.075403|S|12|130.88|0|12
C|SITE|20250723|15:59:08.870882|S|25|130.76|0|25
C|SITE|20250723|15:59:09.399798|S|75|130.76|0|75
C|SITE|20250723|15:59:12.404862|S|100|130.77|0|100
C|SITE|20250723|15:59:46.552812|S|100|131.245|0|100
C|SITE|20250723|15:59:46.552812|S|4|131.11|0|4
C|SITE|20250723|15:59:52.367622|S|100|131.4|0|100
C|SITE|20250723|15:59:54.823506|S|100|131.4|0|100
C|SITM|20250723|10:06:43.048110|S|100|195.6|0|100
C|SITM|20250723|10:34:39.235344|S|25|194.26|0|25
C|SITM|20250723|10:49:38.967808|S|23|194.94|0|23
C|SITM|20250723|10:52:21.117663|S|20|195.29|0|20
C|SITM|20250723|10:53:53.320188|S|20|195.31|0|20
C|SITM|20250723|11:13:12.953351|S|12|195.02|0|12
C|SITM|20250723|11:56:48.995924|S|3|195.16|0|3
C|SITM|20250723|11:57:37.166715|S|3|194.89|0|3
C|SITM|20250723|11:58:04.010620|S|3|194.9|0|3
C|SITM|20250723|12:05:42.315650|S|3|195.59|0|3
C|SITM|20250723|12:06:05.164163|S|3|195.45|0|3
C|SITM|20250723|12:06:31.926874|S|3|195.52|0|3
C|SITM|20250723|12:09:15.325647|S|3|195.56|0|3
C|SITM|20250723|12:09:21.147300|S|3|196.12|0|3
C|SITM|20250723|12:09:29.176446|S|3|196.03|0|3
C|SITM|20250723|12:54:30.080439|S|5|193.58|0|5
C|SITM|20250723|13:00:11.112308|S|1|194.62|0|1
C|SITM|20250723|13:00:46.966420|S|1|194.64|0|1
C|SITM|20250723|13:25:16.996672|S|3|191|0|3
C|SITM|20250723|13:59:58.216998|S|10|190.84|0|10
C|SITM|20250723|15:00:23.640776|S|13|194.07|0|13
C|SITM|20250723|15:44:13.700156|S|25|195.19|0|25
C|SITM|20250723|15:44:13.700157|S|36|195.17|0|36
C|SITM|20250723|15:56:01.474620|S|100|197.67|0|100
C|SITM|20250723|15:56:01.474620|S|100|197.65|0|100
C|SITM|20250723|15:56:01.849298|S|43|197.63|0|43
C|SITM|20250723|15:56:57.623782|S|8|197.47|0|8
C|SITM|20250723|15:58:17.546356|S|100|197.17|0|100
C|SITM|20250723|15:58:17.546356|S|1|197.15|0|1
C|SIVR|20250723|09:30:14.782534|S|212|37.55|0|212
C|SIVR|20250723|09:43:47.360631|S|10|37.53|0|10
C|SIVR|20250723|11:10:52.124472|S|10|37.66|0|10
C|SIVR|20250723|11:14:03.280126|S|75|37.68|0|75
C|SIVR|20250723|12:01:25.255352|S|10|37.34|0|10
C|SIVR|20250723|12:14:27.906050|S|10|37.32|0|10
C|SIVR|20250723|12:54:25.633723|S|461|37.31|0|461
C|SIVR|20250723|12:54:25.633723|S|100|37.31|0|100
C|SIVR|20250723|12:56:55.695459|S|10|37.27|0|10
C|SIVR|20250723|13:59:15.914134|S|200|37.38|0|200
C|SIVR|20250723|14:35:36.462100|S|10|37.45|0|10
C|SIVR|20250723|14:36:09.732768|S|200|37.44|0|200
C|SIVR|20250723|15:41:10.437680|S|100|37.435|0|100
C|SIVR|20250723|15:51:56.610121|S|100|37.43|0|100
C|SIVR|20250723|15:59:00.962300|S|4|37.44|0|4
C|SIVR|20250723|15:59:02.757661|S|5|37.44|0|5
C|SIXH|20250723|10:01:50.751748|S|9|38.84|0|9
C|SIXH|20250723|10:03:21.621719|S|8|38.84|0|8
C|SIXH|20250723|10:04:27.258277|S|1|38.84|0|1
C|SIXH|20250723|10:17:04.865557|S|9|38.84|0|9
C|SIXH|20250723|10:18:48.518244|S|8|38.83|0|8
C|SIXH|20250723|11:33:32.032954|S|15|38.87|0|15
C|SIXH|20250723|11:47:04.036174|S|14|38.85|0|14
C|SJB|20250723|14:40:33.119096|S|500|15.61|0|500
C|SJB|20250723|14:40:33.119097|S|126|15.61|0|126
C|SJB|20250723|14:40:33.119097|S|100|15.61|0|100
C|SJM|20250723|09:30:01.320249|S|182|109.81|0|182
C|SJM|20250723|09:32:35.275406|S|100|109.72|0|100
C|SJM|20250723|09:40:31.700615|S|1|108.93|0|1
C|SJM|20250723|10:03:30.003457|S|50|109.41|0|50
C|SJM|20250723|10:03:30.003457|S|50|109.44|0|50
C|SJM|20250723|10:04:00.008524|S|200|109.44|0|200
C|SJM|20250723|10:04:15.083517|S|115|109.44|0|115
C|SJM|20250723|10:14:42.009649|S|100|109.71|0|100
C|SJM|20250723|10:26:32.977087|S|13|109.78|0|13
C|SJM|20250723|10:27:39.616605|S|100|109.7|0|100
C|SJM|20250723|11:06:51.852368|S|10|109.59|0|10
C|SJM|20250723|11:08:29.204672|S|100|109.555|0|100
C|SJM|20250723|12:25:50.414487|S|100|108.98|0|100
C|SJM|20250723|12:55:50.317782|S|100|108.835|0|100
C|SJM|20250723|13:24:20.431509|S|4|108.68|0|4
C|SJM|20250723|13:34:20.655591|S|28|108.6|0|28
C|SJM|20250723|14:25:50.477079|S|100|108.685|0|100
C|SJM|20250723|15:59:20.974894|S|100|109.1|0|100
C|SJM|20250723|15:59:22.403628|S|100|109.11|0|100
C|SJM|20250723|15:59:47.456018|S|100|109.05|0|100
C|SJM|20250723|15:59:49.896209|S|6|109.05|0|6
C|SJNK|20250723|09:54:33.164098|S|100|25.46|0|100
C|SJNK|20250723|10:09:34.778084|S|100|25.46|0|100
C|SJNK|20250723|10:10:23.401059|S|400|25.46|0|400
C|SJNK|20250723|10:10:23.481258|S|1100|25.46|0|1100
C|SJNK|20250723|10:10:34.130420|S|100|25.46|0|100
C|SJNK|20250723|10:11:36.582622|S|100|25.46|0|100
C|SJNK|20250723|10:12:33.581197|S|100|25.46|0|100
C|SJNK|20250723|10:15:55.270657|S|100|25.46|0|100
C|SJNK|20250723|10:16:37.070926|S|800|25.46|0|800
C|SJNK|20250723|10:17:56.932822|S|100|25.46|0|100
C|SJNK|20250723|10:19:02.262206|S|100|25.46|0|100
C|SJNK|20250723|10:20:02.360478|S|100|25.46|0|100
C|SJNK|20250723|10:23:12.858942|S|100|25.46|0|100
C|SJNK|20250723|10:23:59.611750|S|300|25.46|0|300
C|SJNK|20250723|10:23:59.665857|S|1100|25.46|0|1100
C|SJNK|20250723|10:24:14.214156|S|100|25.46|0|100
C|SJNK|20250723|10:24:14.214618|S|900|25.46|0|900
C|SJNK|20250723|10:24:23.233975|S|1000|25.46|0|1000
C|SJNK|20250723|10:25:15.134315|S|100|25.46|0|100
C|SJNK|20250723|10:26:16.216331|S|100|25.46|0|100
C|SJNK|20250723|10:27:18.965185|S|100|25.46|0|100
C|SJNK|20250723|10:28:24.195565|S|100|25.46|0|100
C|SJNK|20250723|10:29:27.162889|S|100|25.46|0|100
C|SJNK|20250723|10:29:34.887228|S|500|25.46|0|500
C|SJNK|20250723|10:31:29.293778|S|600|25.46|0|600
C|SJNK|20250723|10:31:29.318692|S|1100|25.46|0|1100
C|SJNK|20250723|10:31:30.631160|S|900|25.46|0|900
C|SJNK|20250723|10:34:18.157658|S|100|25.46|0|100
C|SJNK|20250723|10:35:17.228224|S|100|25.46|0|100
C|SJNK|20250723|10:36:20.944394|S|100|25.46|0|100
C|SJNK|20250723|10:37:27.188033|S|100|25.46|0|100
C|SJNK|20250723|10:38:32.395561|S|100|25.46|0|100
C|SJNK|20250723|10:39:42.717472|S|100|25.46|0|100
C|SJNK|20250723|10:40:22.596792|S|800|25.46|0|800
C|SJNK|20250723|10:40:46.484715|S|100|25.46|0|100
C|SJNK|20250723|10:41:22.414239|S|1000|25.46|0|1000
C|SJNK|20250723|10:44:05.821809|S|100|25.46|0|100
C|SJNK|20250723|10:45:14.265479|S|100|25.46|0|100
C|SJNK|20250723|10:45:54.869737|S|1000|25.46|0|1000
C|SJNK|20250723|10:46:19.021919|S|100|25.46|0|100
C|SJNK|20250723|10:47:30.868044|S|600|25.46|0|600
C|SJNK|20250723|10:49:36.764762|S|100|25.46|0|100
C|SJNK|20250723|11:14:15.303471|S|100|25.46|0|100
C|SJNK|20250723|11:15:24.076603|S|100|25.46|0|100
C|SJNK|20250723|11:17:44.654629|S|500|25.46|0|500
C|SJNK|20250723|11:17:46.542296|S|800|25.46|0|800
C|SJNK|20250723|11:18:03.539191|S|47|25.46|0|47
C|SJNK|20250723|11:55:31.295933|S|100|25.47|0|100
C|SJNK|20250723|12:35:42.593902|S|400|25.47|0|400
C|SJNK|20250723|12:35:42.843596|S|1200|25.47|0|1200
C|SJNK|20250723|12:35:51.511020|S|900|25.47|0|900
C|SJNK|20250723|12:35:57.150006|S|800|25.47|0|800
C|SJNK|20250723|12:39:38.186207|S|500|25.46|0|500
C|SJNK|20250723|12:39:38.186208|S|200|25.46|0|200
C|SJNK|20250723|12:42:05.994075|S|100|25.47|0|100
C|SJNK|20250723|12:52:27.580391|S|100|25.47|0|100
C|SJNK|20250723|13:13:41.772749|S|100|25.47|0|100
C|SJNK|20250723|13:15:06.003416|S|100|25.47|0|100
C|SJNK|20250723|13:16:51.245738|S|500|25.46|0|500
C|SJNK|20250723|13:23:49.735400|S|100|25.47|0|100
C|SJNK|20250723|13:27:10.860678|S|100|25.47|0|100
C|SJNK|20250723|13:27:56.111776|S|9|25.46|0|9
C|SJNK|20250723|13:28:03.792073|S|39|25.46|0|39
C|SJNK|20250723|13:28:09.744345|S|52|25.46|0|52
C|SJNK|20250723|13:30:06.469908|S|100|25.47|0|100
C|SJNK|20250723|13:31:26.572924|S|100|25.47|0|100
C|SJNK|20250723|13:32:46.563827|S|100|25.47|0|100
C|SJNK|20250723|13:34:04.137491|S|100|25.47|0|100
C|SJNK|20250723|13:35:27.946343|S|100|25.47|0|100
C|SJNK|20250723|13:36:56.634523|S|100|25.47|0|100
C|SJNK|20250723|13:38:25.485325|S|100|25.47|0|100
C|SJNK|20250723|13:39:55.540921|S|100|25.47|0|100
C|SJNK|20250723|13:41:24.863464|S|100|25.47|0|100
C|SJNK|20250723|13:42:52.837454|S|100|25.47|0|100
C|SJNK|20250723|13:45:46.531279|S|100|25.47|0|100
C|SJNK|20250723|13:48:44.502595|S|100|25.47|0|100
C|SJNK|20250723|14:00:50.895067|S|100|25.46|0|100
C|SJNK|20250723|14:08:14.725695|S|100|25.47|0|100
C|SJNK|20250723|14:09:37.692235|S|100|25.47|0|100
C|SJNK|20250723|14:10:57.197586|S|100|25.47|0|100
C|SJNK|20250723|14:12:23.201843|S|100|25.47|0|100
C|SJNK|20250723|14:13:44.018297|S|100|25.47|0|100
C|SJNK|20250723|14:50:34.054069|S|100|25.47|0|100
C|SJNK|20250723|14:51:44.431066|S|100|25.47|0|100
C|SJNK|20250723|14:52:50.886264|S|100|25.47|0|100
C|SJNK|20250723|14:54:04.785516|S|100|25.47|0|100
C|SJNK|20250723|14:55:10.822625|S|100|25.47|0|100
C|SJNK|20250723|14:56:13.847134|S|100|25.47|0|100
C|SJNK|20250723|14:57:31.397700|S|100|25.47|0|100
C|SJNK|20250723|15:15:28.901956|S|100|25.47|0|100
C|SJNK|20250723|15:16:25.397989|S|100|25.47|0|100
C|SJNK|20250723|15:17:24.500126|S|100|25.47|0|100
C|SJNK|20250723|15:18:20.677216|S|100|25.47|0|100
C|SJNK|20250723|15:19:19.223262|S|100|25.47|0|100
C|SJNK|20250723|15:20:15.501206|S|100|25.47|0|100
C|SJNK|20250723|15:21:07.929945|S|100|25.47|0|100
C|SJNK|20250723|15:22:05.822493|S|100|25.47|0|100
C|SJNK|20250723|15:22:57.104854|S|100|25.47|0|100
C|SJNK|20250723|15:23:52.010727|S|100|25.47|0|100
C|SJNK|20250723|15:24:48.077089|S|100|25.47|0|100
C|SJNK|20250723|15:25:42.173913|S|100|25.47|0|100
C|SJNK|20250723|15:26:33.407303|S|100|25.47|0|100
C|SJNK|20250723|15:27:28.940624|S|100|25.47|0|100
C|SJNK|20250723|15:28:20.373549|S|100|25.47|0|100
C|SJNK|20250723|15:29:10.657243|S|100|25.47|0|100
C|SJNK|20250723|15:30:02.862647|S|100|25.47|0|100
C|SJNK|20250723|15:30:53.896912|S|100|25.47|0|100
C|SJNK|20250723|15:31:44.609129|S|100|25.47|0|100
C|SJNK|20250723|15:32:32.909434|S|100|25.47|0|100
C|SJNK|20250723|15:33:21.321212|S|100|25.47|0|100
C|SJNK|20250723|15:34:10.489916|S|100|25.47|0|100
C|SJNK|20250723|15:35:11.348737|S|100|25.47|0|100
C|SJNK|20250723|15:35:56.886549|S|100|25.47|0|100
C|SJNK|20250723|15:39:56.034266|S|100|25.47|0|100
C|SJNK|20250723|15:40:41.498717|S|100|25.47|0|100
C|SJNK|20250723|15:41:31.512052|S|100|25.47|0|100
C|SJNK|20250723|15:45:23.004303|S|100|25.47|0|100
C|SJNK|20250723|15:46:05.885505|S|100|25.47|0|100
C|SJNK|20250723|15:46:49.637463|S|100|25.47|0|100
C|SJNK|20250723|15:48:15.916443|S|100|25.47|0|100
C|SJNK|20250723|15:49:21.361849|S|100|25.47|0|100
C|SJNK|20250723|15:53:18.882593|S|100|25.47|0|100
C|SJNK|20250723|15:53:49.847434|S|100|25.47|0|100
C|SJNK|20250723|15:55:02.556090|S|100|25.47|0|100
C|SJT|20250723|10:12:38.399965|S|100|5.88|0|100
C|SKBL|20250723|09:35:09.870579|S|100|1.92|0|100
C|SKBL|20250723|09:35:09.871441|S|2|1.92|0|2
C|SKBL|20250723|09:35:09.871449|S|3|1.92|0|3
C|SKBL|20250723|09:35:09.871502|S|95|1.92|0|95
C|SKBL|20250723|09:52:29.658804|S|100|2.02|0|100
C|SKBL|20250723|09:52:53.265030|S|100|2|0|100
C|SKBL|20250723|09:52:53.278220|S|100|2|0|100
C|SKBL|20250723|09:53:03.090568|S|100|2|0|100
C|SKBL|20250723|09:53:06.080349|S|100|2|0|100
C|SKBL|20250723|09:53:46.868769|S|100|2.03|0|100
C|SKBL|20250723|10:35:40.359417|S|200|1.91|0|200
C|SKBL|20250723|10:38:00.531095|S|66|1.9|0|66
C|SKBL|20250723|11:20:58.598240|S|100|1.89|0|100
C|SKBL|20250723|11:23:43.192837|S|20|1.89|0|20
C|SKBL|20250723|11:23:43.193545|S|55|1.89|0|55
C|SKBL|20250723|11:30:24.118921|S|2|1.875|0|2
C|SKBL|20250723|12:02:25.626306|S|25|1.85|0|25
C|SKBL|20250723|12:02:25.626306|S|867|1.85|0|867
C|SKBL|20250723|12:02:25.626315|S|1133|1.85|0|1133
C|SKBL|20250723|12:09:08.132260|S|100|1.75|0|100
C|SKBL|20250723|12:09:17.576841|S|16|1.75|0|16
C|SKBL|20250723|12:09:18.865449|S|100|1.75|0|100
C|SKBL|20250723|12:09:18.867394|S|4|1.75|0|4
C|SKBL|20250723|12:18:18.686557|S|100|1.8|0|100
C|SKBL|20250723|12:23:15.546903|S|100|1.81|0|100
C|SKBL|20250723|12:27:54.187740|S|120|1.81|0|120
C|SKBL|20250723|12:27:54.191189|S|100|1.8|0|100
C|SKBL|20250723|12:34:02.185728|S|2|1.73|0|2
C|SKBL|20250723|12:38:22.785319|E|300|1.67|0|300
C|SKBL|20250723|12:38:22.881043|E|300|1.67|0|300
C|SKBL|20250723|12:38:22.979149|E|300|1.67|0|300
C|SKBL|20250723|12:40:00.087741|S|100|1.28|0|100
C|SKBL|20250723|12:40:00.087741|S|200|1.28|0|200
C|SKBL|20250723|12:50:48.254203|S|200|1.02|0|200
C|SKBL|20250723|12:51:07.297532|E|5|1.29|0|5
C|SKBL|20250723|12:51:08.553113|E|5|1.29|0|5
C|SKBL|20250723|12:51:10.192535|E|500|1.29|0|500
C|SKBL|20250723|12:51:11.025862|E|172|1.29|0|172
C|SKBL|20250723|12:51:11.025862|E|128|1.29|0|128
C|SKBL|20250723|12:51:13.740450|E|372|1.29|0|372
C|SKBL|20250723|12:51:13.740451|E|1000|1.29|0|1000
C|SKBL|20250723|12:51:13.740451|E|300|1.29|0|300
C|SKBL|20250723|12:51:13.740451|E|128|1.29|0|128
C|SKBL|20250723|12:51:13.740451|E|200|1.29|0|200
C|SKBL|20250723|12:57:06.176614|S|900|1.7|0|900
C|SKBL|20250723|12:59:52.427477|S|5|1.51|0|5
C|SKBL|20250723|14:11:57.646425|S|300|1.19|0|300
C|SKBL|20250723|14:45:51.916658|S|100|1.03|0|100
C|SKBL|20250723|15:58:09.098362|S|100|.86|0|100
C|SKE|20250723|14:33:07.289838|S|1|16.35|0|1
C|SKE|20250723|15:56:10.990984|S|100|16.35|0|100
C|SKE|20250723|15:57:58.926756|S|100|16.34|0|100
C|SKE|20250723|15:59:55.839298|S|32|16.36|0|32
C|SKIL|20250723|10:24:56.290225|S|3|14.99|0|3
C|SKIL|20250723|10:28:29.797011|S|3|14.99|0|3
C|SKIL|20250723|10:34:54.264485|S|2|14.99|0|2
C|SKIL|20250723|10:38:06.935281|S|20|14.99|0|20
C|SKIL|20250723|10:39:03.426041|S|3|14.99|0|3
C|SKIL|20250723|10:39:53.941497|S|3|14.98|0|3
C|SKIL|20250723|10:43:28.914135|S|3|14.97|0|3
C|SKIL|20250723|10:44:55.376589|S|1|14.97|0|1
C|SKIL|20250723|10:49:07.998326|S|2|14.97|0|2
C|SKIL|20250723|10:52:51.800081|S|20|14.97|0|20
C|SKIL|20250723|10:53:31.870318|S|3|14.97|0|3
C|SKIL|20250723|10:54:56.564409|S|1|14.97|0|1
C|SKIL|20250723|10:58:23.683960|S|3|14.99|0|3
C|SKIL|20250723|10:59:53.138536|S|1|14.99|0|1
C|SKIL|20250723|11:09:04.305901|S|3|14.98|0|3
C|SKIL|20250723|11:12:24.112096|S|3|14.97|0|3
C|SKIL|20250723|11:13:18.319945|S|3|14.97|0|3
C|SKIL|20250723|11:14:28.010200|S|3|14.97|0|3
C|SKIL|20250723|11:14:55.490594|S|3|14.97|0|3
C|SKIL|20250723|15:57:44.130577|S|14|14.38|0|14
C|SKIN|20250723|09:35:36.048140|S|1|1.92|0|1
C|SKIN|20250723|10:01:14.306419|S|100|1.94|0|100
C|SKIN|20250723|10:05:00.336812|S|6|1.96|0|6
C|SKIN|20250723|10:05:00.336812|S|100|1.96|0|100
C|SKIN|20250723|10:07:20.368035|S|100|1.94|0|100
C|SKIN|20250723|10:08:13.378505|S|100|1.95|0|100
C|SKIN|20250723|10:11:06.962480|S|2|1.95|0|2
C|SKIN|20250723|10:11:54.428317|S|100|1.97|0|100
C|SKIN|20250723|10:14:45.453866|S|100|1.98|0|100
C|SKIN|20250723|10:14:58.745880|S|100|1.975|0|100
C|SKIN|20250723|10:15:31.140987|S|100|1.985|0|100
C|SKIN|20250723|10:15:31.158875|S|48|1.985|0|48
C|SKIN|20250723|10:15:31.158876|S|52|1.98|0|52
C|SKIN|20250723|10:15:33.924801|S|100|1.985|0|100
C|SKIN|20250723|10:20:00.502061|S|100|1.985|0|100
C|SKIN|20250723|10:20:00.502062|S|100|1.99|0|100
C|SKIN|20250723|10:25:47.249882|S|100|1.995|0|100
C|SKIN|20250723|10:56:06.398072|S|10|2.02|0|10
C|SKIN|20250723|11:00:00.394145|S|100|2.03|0|100
C|SKIN|20250723|11:09:54.131584|S|100|2.02|0|100
C|SKIN|20250723|11:10:27.924325|S|100|2.02|0|100
C|SKIN|20250723|11:21:44.123408|S|100|2.02|0|100
C|SKIN|20250723|11:30:20.366990|S|100|2.055|0|100
C|SKIN|20250723|11:30:43.229565|S|100|2.06|0|100
C|SKIN|20250723|11:31:51.619442|S|100|2.065|0|100
C|SKIN|20250723|11:31:51.937875|S|100|2.065|0|100
C|SKIN|20250723|11:31:52.356822|S|100|2.065|0|100
C|SKIN|20250723|11:31:52.680440|S|100|2.06|0|100
C|SKIN|20250723|11:32:24.159136|S|100|2.065|0|100
C|SKIN|20250723|11:32:32.288163|S|100|2.065|0|100
C|SKIN|20250723|11:33:21.555452|S|100|2.06|0|100
C|SKIN|20250723|11:33:56.393233|S|100|2.06|0|100
C|SKIN|20250723|11:34:17.288142|S|2|2.06|0|2
C|SKIN|20250723|11:36:05.029934|S|100|2.06|0|100
C|SKIN|20250723|11:39:04.103189|S|100|2.065|0|100
C|SKIN|20250723|11:39:04.877835|S|100|2.065|0|100
C|SKIN|20250723|11:39:10.063718|S|100|2.07|0|100
C|SKIN|20250723|11:39:37.331379|S|100|2.065|0|100
C|SKIN|20250723|11:39:37.331379|S|100|2.07|0|100
C|SKIN|20250723|11:40:04.492245|S|100|2.07|0|100
C|SKIN|20250723|11:40:12.337356|S|100|2.07|0|100
C|SKIN|20250723|11:41:36.805610|S|100|2.07|0|100
C|SKIN|20250723|11:43:04.326963|S|100|2.065|0|100
C|SKIN|20250723|11:44:23.112895|S|100|2.065|0|100
C|SKIN|20250723|11:44:23.121580|S|200|2.065|0|200
C|SKIN|20250723|11:44:23.128345|S|100|2.065|0|100
C|SKIN|20250723|11:44:23.139484|S|100|2.065|0|100
C|SKIN|20250723|11:44:25.823107|S|100|2.065|0|100
C|SKIN|20250723|11:52:26.650387|S|6|2.055|0|6
C|SKIN|20250723|11:52:48.138490|S|28|2.055|0|28
C|SKIN|20250723|11:57:21.589424|S|6|2.07|0|6
C|SKIN|20250723|11:59:11.703827|S|15|2.06|0|15
C|SKIN|20250723|12:08:59.049065|S|30|2.065|0|30
C|SKIN|20250723|12:38:29.045248|S|100|2.045|0|100
C|SKIN|20250723|12:38:29.065425|S|40|2.045|0|40
C|SKIN|20250723|12:38:29.065504|S|60|2.045|0|60
C|SKIN|20250723|12:38:29.076513|S|80|2.045|0|80
C|SKIN|20250723|12:40:00.936921|S|100|2.05|0|100
C|SKIN|20250723|12:42:57.491015|S|100|2.045|0|100
C|SKIN|20250723|12:49:49.843717|S|100|2.045|0|100
C|SKIN|20250723|12:58:20.216276|S|100|2.045|0|100
C|SKIN|20250723|12:59:11.880191|S|100|2.045|0|100
C|SKIN|20250723|13:05:00.224799|S|100|2.035|0|100
C|SKIN|20250723|13:53:54.212441|S|10|2.02|0|10
C|SKIN|20250723|14:02:34.909367|S|12|2.03|0|12
C|SKIN|20250723|14:14:56.245549|S|10|2.04|0|10
C|SKIN|20250723|14:20:00.930233|S|100|2.05|0|100
C|SKIN|20250723|14:20:00.930233|S|59|2.05|0|59
C|SKIN|20250723|14:33:58.206801|S|100|2.06|0|100
C|SKIN|20250723|15:16:00.206172|S|2|2.05|0|2
C|SKIN|20250723|15:20:00.537060|S|200|2.055|0|200
C|SKIN|20250723|15:24:31.646236|S|100|2.055|0|100
C|SKIN|20250723|15:25:00.589823|S|24|2.055|0|24
C|SKIN|20250723|15:25:00.589823|S|76|2.055|0|76
C|SKIN|20250723|15:25:17.312381|S|24|2.055|0|24
C|SKIN|20250723|15:25:17.312381|S|76|2.055|0|76
C|SKIN|20250723|15:25:45.863941|S|100|2.055|0|100
C|SKIN|20250723|15:26:20.228042|S|48|2.055|0|48
C|SKIN|20250723|15:26:20.228042|S|52|2.055|0|52
C|SKIN|20250723|15:26:59.846928|S|100|2.055|0|100
C|SKIN|20250723|15:30:13.459918|S|100|2.055|0|100
C|SKIN|20250723|15:31:31.347709|S|100|2.055|0|100
C|SKIN|20250723|15:31:36.337256|S|100|2.055|0|100
C|SKIN|20250723|15:33:41.816686|S|176|2.065|0|176
C|SKIN|20250723|15:33:45.900577|S|176|2.065|0|176
C|SKIN|20250723|15:39:28.278073|S|84|2.08|0|84
C|SKIN|20250723|15:40:00.736896|S|200|2.075|0|200
C|SKIN|20250723|15:45:00.786335|S|200|2.065|0|200
C|SKIN|20250723|15:45:12.501913|S|115|2.045|0|115
C|SKIN|20250723|15:49:36.399689|S|6|2.04|0|6
C|SKIN|20250723|15:52:18.257427|S|221|2.015|0|221
C|SKIN|20250723|15:52:18.263100|S|79|2.015|0|79
C|SKIN|20250723|15:52:18.647755|S|200|2.015|0|200
C|SKIN|20250723|15:52:18.682906|S|21|2.015|0|21
C|SKIN|20250723|15:52:18.682987|S|179|2.015|0|179
C|SKIN|20250723|15:52:18.829263|S|42|2.015|0|42
C|SKIN|20250723|15:52:18.829352|S|158|2.015|0|158
C|SKIN|20250723|15:52:18.914905|S|63|2.015|0|63
C|SKIN|20250723|15:52:18.914983|S|137|2.015|0|137
C|SKIN|20250723|15:58:01.045583|S|11|2.01|0|11
C|SKIN|20250723|15:59:52.076685|S|300|2.02|0|300
C|SKIN|20250723|15:59:52.076685|S|84|2.02|0|84
C|SKIN|20250723|15:59:53.749854|S|76|2.02|0|76
C|SKLZ|20250723|09:52:50.418407|S|100|8.51|0|100
C|SKLZ|20250723|15:54:56.764574|S|100|8.9|0|100
C|SKM|20250723|15:59:56.592021|S|43|22.59|0|43
C|SKRE|20250723|14:28:54.462286|E|100|10.35|0|100
C|SKRE|20250723|14:54:28.045356|S|25|10.36|0|25
C|SKT|20250723|10:00:55.103140|S|100|31.77|0|100
C|SKT|20250723|10:16:32.050577|S|75|31.81|0|75
C|SKT|20250723|10:16:32.050578|S|91|31.81|0|91
C|SKT|20250723|10:52:02.020709|S|38|31.68|0|38
C|SKT|20250723|10:52:02.020806|S|38|31.68|0|38
C|SKT|20250723|11:26:59.062606|S|6|31.66|0|6
C|SKT|20250723|12:17:01.575901|S|211|31.69|0|211
C|SKT|20250723|12:23:04.777765|S|100|31.65|0|100
C|SKT|20250723|12:54:16.213499|S|100|31.6|0|100
C|SKT|20250723|13:50:55.638973|S|38|31.59|0|38
C|SKT|20250723|13:50:55.639040|S|12|31.59|0|12
C|SKT|20250723|14:27:19.399991|S|1|31.58|0|1
C|SKT|20250723|14:34:00.039458|S|68|31.61|0|68
C|SKT|20250723|14:34:00.039458|S|75|31.61|0|75
C|SKT|20250723|14:35:29.688195|S|100|31.6|0|100
C|SKT|20250723|15:45:48.093461|S|100|31.76|0|100
C|SKT|20250723|15:46:36.450635|S|1|31.74|0|1
C|SKT|20250723|15:47:42.013593|S|2|31.75|0|2
C|SKT|20250723|15:47:50.041240|S|1|31.74|0|1
C|SKT|20250723|15:49:55.455508|S|100|31.75|0|100
C|SKT|20250723|15:49:55.455559|S|100|31.75|0|100
C|SKT|20250723|15:50:55.532042|S|1|31.795|0|1
C|SKT|20250723|15:51:15.926019|S|38|31.8|0|38
C|SKT|20250723|15:51:15.926079|S|38|31.8|0|38
C|SKT|20250723|15:51:22.631787|S|1|31.81|0|1
C|SKT|20250723|15:51:22.631787|S|3|31.81|0|3
C|SKT|20250723|15:51:22.631787|S|1|31.81|0|1
C|SKT|20250723|15:51:22.631801|S|16|31.81|0|16
C|SKT|20250723|15:51:22.631801|S|18|31.81|0|18
C|SKT|20250723|15:51:22.631801|S|3|31.81|0|3
C|SKT|20250723|15:51:22.631801|S|1|31.81|0|1
C|SKT|20250723|15:53:26.964789|S|14|31.84|0|14
C|SKT|20250723|15:53:26.964790|S|17|31.84|0|17
C|SKT|20250723|15:53:26.964790|S|11|31.84|0|11
C|SKT|20250723|15:53:26.964790|S|8|31.84|0|8
C|SKT|20250723|15:53:27.971953|S|36|31.85|0|36
C|SKT|20250723|15:53:55.198038|S|1|31.85|0|1
C|SKT|20250723|15:54:13.039921|S|6|31.85|0|6
C|SKT|20250723|15:58:56.039323|S|4|31.79|0|4
C|SKT|20250723|15:59:49.465727|S|50|31.81|0|50
C|SKWD|20250723|11:00:24.118427|S|100|52.37|0|100
C|SKWD|20250723|11:53:54.785091|S|100|51.875|0|100
C|SKWD|20250723|13:21:26.366943|S|22|51.79|0|22
C|SKWD|20250723|13:21:26.366952|S|57|51.79|0|57
C|SKWD|20250723|13:21:26.774678|S|75|51.79|0|75
C|SKWD|20250723|15:57:21.573463|S|100|52.52|0|100
C|SKX|20250723|09:30:07.852186|S|1|63.21|0|1
C|SKX|20250723|10:09:17.767477|S|7|63.19|0|7
C|SKX|20250723|10:12:58.337161|S|100|63.18|0|100
C|SKX|20250723|10:17:03.178760|S|100|63.19|0|100
C|SKX|20250723|10:17:03.386896|S|100|63.19|0|100
C|SKX|20250723|10:22:12.789555|S|33|63.19|0|33
C|SKX|20250723|10:22:16.561560|S|67|63.19|0|67
C|SKX|20250723|10:23:00.561038|S|162|63.18|0|162
C|SKX|20250723|10:23:00.561061|S|138|63.18|0|138
C|SKX|20250723|10:31:36.415925|S|100|63.19|0|100
C|SKX|20250723|10:34:10.212003|S|80|63.19|0|80
C|SKX|20250723|10:34:15.696563|S|100|63.19|0|100
C|SKX|20250723|10:38:37.922635|S|60|63.2|0|60
C|SKX|20250723|10:38:37.922651|S|40|63.2|0|40
C|SKX|20250723|10:48:49.027568|S|100|63.21|0|100
C|SKX|20250723|10:49:07.158577|S|4|63.2|0|4
C|SKX|20250723|11:21:10.505954|S|100|63.22|0|100
C|SKX|20250723|11:30:02.990411|S|2|63.23|0|2
C|SKX|20250723|11:30:19.258852|S|2|63.23|0|2
C|SKX|20250723|11:34:19.302263|S|100|63.22|0|100
C|SKX|20250723|11:37:34.971816|S|2|63.22|0|2
C|SKX|20250723|11:39:19.899353|S|10|63.22|0|10
C|SKX|20250723|11:39:44.156379|S|5|63.23|0|5
C|SKX|20250723|11:46:07.598167|S|23|63.22|0|23
C|SKX|20250723|11:46:11.784447|S|6|63.22|0|6
C|SKX|20250723|11:46:36.888971|S|5|63.23|0|5
C|SKX|20250723|11:46:53.678636|S|171|63.22|0|171
C|SKX|20250723|11:50:46.195766|S|8|63.24|0|8
C|SKX|20250723|11:54:11.151258|S|14|63.24|0|14
C|SKX|20250723|11:54:11.171271|S|19|63.24|0|19
C|SKX|20250723|11:54:32.316200|S|82|63.26|0|82
C|SKX|20250723|11:54:32.316200|S|18|63.26|0|18
C|SKX|20250723|11:58:09.223344|S|100|63.25|0|100
C|SKX|20250723|12:00:38.397195|S|100|63.25|0|100
C|SKX|20250723|12:00:38.608797|S|60|63.25|0|60
C|SKX|20250723|12:03:26.059878|S|5|63.26|0|5
C|SKX|20250723|12:03:26.059878|S|100|63.26|0|100
C|SKX|20250723|12:03:33.313175|S|20|63.26|0|20
C|SKX|20250723|12:04:27.088230|S|13|63.26|0|13
C|SKX|20250723|12:19:28.736172|S|100|63.26|0|100
C|SKX|20250723|12:24:12.419128|S|100|63.26|0|100
C|SKX|20250723|12:24:51.174716|S|100|63.26|0|100
C|SKX|20250723|12:25:28.375338|S|100|63.26|0|100
C|SKX|20250723|12:32:05.538471|S|100|63.26|0|100
C|SKX|20250723|12:33:42.493903|S|100|63.26|0|100
C|SKX|20250723|12:40:45.190475|S|18|63.26|0|18
C|SKX|20250723|13:05:36.012382|S|7|63.26|0|7
C|SKX|20250723|13:05:36.018291|S|14|63.26|0|14
C|SKX|20250723|13:06:15.313111|S|14|63.26|0|14
C|SKX|20250723|13:07:22.444047|S|86|63.26|0|86
C|SKX|20250723|13:18:19.502619|S|100|63.27|0|100
C|SKX|20250723|13:28:08.587820|S|1|63.26|0|1
C|SKX|20250723|13:29:54.188098|S|5|63.27|0|5
C|SKX|20250723|13:41:00.889925|S|100|63.27|0|100
C|SKX|20250723|13:41:30.129080|S|5|63.27|0|5
C|SKX|20250723|13:43:11.249588|S|3|63.26|0|3
C|SKX|20250723|13:45:35.402803|S|100|63.25|0|100
C|SKX|20250723|13:50:55.930581|S|100|63.24|0|100
C|SKX|20250723|13:51:13.878230|S|100|63.23|0|100
C|SKX|20250723|14:04:57.613304|S|100|63.24|0|100
C|SKX|20250723|14:07:52.878867|S|100|63.25|0|100
C|SKX|20250723|14:11:40.877758|S|100|63.23|0|100
C|SKX|20250723|14:32:02.159672|S|100|63.225|0|100
C|SKX|20250723|14:35:28.632366|S|100|63.21|0|100
C|SKX|20250723|14:39:28.464776|S|100|63.21|0|100
C|SKX|20250723|14:41:36.254470|S|100|63.22|0|100
C|SKX|20250723|14:46:35.037594|S|1|63.21|0|1
C|SKX|20250723|14:46:35.037594|S|26|63.21|0|26
C|SKX|20250723|14:50:21.287648|S|80|63.2|0|80
C|SKX|20250723|14:52:21.622575|S|571|63.175|0|571
C|SKX|20250723|14:57:55.276776|S|92|63.16|0|92
C|SKX|20250723|15:20:06.341197|S|100|63.13|0|100
C|SKX|20250723|15:30:19.868288|S|73|63.155|0|73
C|SKX|20250723|15:31:18.304666|S|100|63.16|0|100
C|SKX|20250723|15:31:18.528469|S|100|63.16|0|100
C|SKX|20250723|15:31:23.374114|S|100|63.16|0|100
C|SKX|20250723|15:32:15.564462|S|2|63.16|0|2
C|SKX|20250723|15:32:49.662734|S|100|63.16|0|100
C|SKX|20250723|15:33:00.336980|S|25|63.16|0|25
C|SKX|20250723|15:33:55.851943|S|75|63.16|0|75
C|SKX|20250723|15:34:06.532130|S|46|63.16|0|46
C|SKX|20250723|15:34:07.351901|S|46|63.16|0|46
C|SKX|20250723|15:34:13.329520|S|7|63.15|0|7
C|SKX|20250723|15:34:22.504567|S|8|63.16|0|8
C|SKX|20250723|15:34:27.830625|S|93|63.16|0|93
C|SKX|20250723|15:34:50.152162|S|7|63.16|0|7
C|SKX|20250723|15:35:34.966500|S|100|63.16|0|100
C|SKX|20250723|15:37:21.120137|S|10|63.16|0|10
C|SKX|20250723|15:38:10.967267|S|100|63.16|0|100
C|SKX|20250723|15:39:01.784641|S|30|63.15|0|30
C|SKX|20250723|15:39:01.784641|S|11|63.15|0|11
C|SKX|20250723|15:39:01.784642|S|25|63.15|0|25
C|SKX|20250723|15:39:03.593222|S|46|63.16|0|46
C|SKX|20250723|15:39:36.332940|S|46|63.16|0|46
C|SKX|20250723|15:40:14.952339|S|83|63.16|0|83
C|SKX|20250723|15:40:21.722708|S|17|63.16|0|17
C|SKX|20250723|15:40:22.490035|S|8|63.16|0|8
C|SKX|20250723|15:40:35.358964|S|92|63.16|0|92
C|SKX|20250723|15:40:41.284026|S|100|63.16|0|100
C|SKX|20250723|15:43:07.067031|S|14|63.21|0|14
C|SKX|20250723|15:43:09.845858|S|86|63.21|0|86
C|SKX|20250723|15:44:02.120716|S|12|63.2|0|12
C|SKX|20250723|15:45:45.892548|S|100|63.21|0|100
C|SKX|20250723|15:47:44.699231|S|100|63.21|0|100
C|SKX|20250723|15:48:04.027775|S|62|63.2|0|62
C|SKX|20250723|15:48:04.032846|S|34|63.2|0|34
C|SKX|20250723|15:48:25.677522|S|25|63.205|0|25
C|SKX|20250723|15:49:48.753182|S|5|63.21|0|5
C|SKX|20250723|15:51:03.777066|S|100|63.2|0|100
C|SKX|20250723|15:51:26.213833|S|65|63.21|0|65
C|SKX|20250723|15:51:57.974867|S|25|63.21|0|25
C|SKX|20250723|15:53:46.851660|S|88|63.2|0|88
C|SKX|20250723|15:53:46.851660|S|12|63.2|0|12
C|SKX|20250723|15:54:09.088765|S|5|63.21|0|5
C|SKX|20250723|15:54:15.750465|S|6|63.21|0|6
C|SKX|20250723|15:54:18.241736|S|2|63.21|0|2
C|SKX|20250723|15:54:19.574783|S|92|63.21|0|92
C|SKX|20250723|15:54:54.181713|S|68|63.21|0|68
C|SKX|20250723|15:54:54.266730|S|28|63.21|0|28
C|SKX|20250723|15:55:06.467687|S|25|63.21|0|25
C|SKX|20250723|15:55:13.139718|S|14|63.2|0|14
C|SKX|20250723|15:55:13.139719|S|86|63.2|0|86
C|SKX|20250723|15:56:21.093708|S|100|63.2|0|100
C|SKX|20250723|15:56:36.484934|S|4|63.2|0|4
C|SKX|20250723|15:56:36.484934|S|13|63.2|0|13
C|SKX|20250723|15:56:46.376251|S|100|63.21|0|100
C|SKX|20250723|15:57:25.047037|S|10|63.2|0|10
C|SKX|20250723|15:57:25.047037|S|77|63.2|0|77
C|SKX|20250723|15:57:25.047037|S|13|63.2|0|13
C|SKX|20250723|15:57:28.265674|S|52|63.21|0|52
C|SKX|20250723|15:57:44.531717|S|16|63.21|0|16
C|SKX|20250723|15:57:49.683435|S|25|63.21|0|25
C|SKX|20250723|15:57:51.746003|S|59|63.21|0|59
C|SKX|20250723|15:58:07.812599|S|100|63.21|0|100
C|SKX|20250723|15:58:31.396726|S|100|63.215|0|100
C|SKX|20250723|15:58:56.239115|S|100|63.215|0|100
C|SKX|20250723|15:58:58.617764|S|100|63.215|0|100
C|SKX|20250723|15:59:20.110857|S|151|63.225|0|151
C|SKX|20250723|15:59:31.004996|S|100|63.24|0|100
C|SKX|20250723|15:59:31.196143|S|100|63.25|0|100
C|SKX|20250723|15:59:42.549233|S|14|63.245|0|14
C|SKX|20250723|15:59:43.030170|S|52|63.25|0|52
C|SKX|20250723|15:59:45.202862|S|100|63.25|0|100
C|SKX|20250723|15:59:45.202862|S|159|63.25|0|159
C|SKX|20250723|15:59:47.280670|S|68|63.245|0|68
C|SKX|20250723|15:59:47.409486|S|12|63.245|0|12
C|SKX|20250723|15:59:47.636562|S|22|63.245|0|22
C|SKX|20250723|15:59:47.769473|S|3|63.245|0|3
C|SKX|20250723|15:59:47.811289|S|33|63.245|0|33
C|SKX|20250723|15:59:48.196278|S|64|63.245|0|64
C|SKX|20250723|15:59:48.872782|S|34|63.245|0|34
C|SKX|20250723|15:59:49.192598|S|97|63.245|0|97
C|SKX|20250723|15:59:49.308387|S|2|63.245|0|2
C|SKX|20250723|15:59:49.343146|S|35|63.245|0|35
C|SKX|20250723|15:59:50.050389|S|100|63.245|0|100
C|SKX|20250723|15:59:50.089778|S|1|63.245|0|1
C|SKX|20250723|15:59:50.254679|S|2|63.245|0|2
C|SKX|20250723|15:59:50.281525|S|73|63.25|0|73
C|SKX|20250723|15:59:50.367730|S|1|63.25|0|1
C|SKX|20250723|15:59:50.858332|S|68|63.25|0|68
C|SKX|20250723|15:59:51.201432|S|10|63.245|0|10
C|SKX|20250723|15:59:51.405459|S|89|63.245|0|89
C|SKX|20250723|15:59:51.808371|S|1|63.245|0|1
C|SKX|20250723|15:59:52.212062|S|558|63.245|0|558
C|SKX|20250723|15:59:52.212312|S|1|63.25|0|1
C|SKX|20250723|15:59:56.586516|S|45|63.24|0|45
C|SKX|20250723|15:59:56.586516|S|7|63.24|0|7
C|SKX|20250723|15:59:57.373757|S|43|63.24|0|43
C|SKX|20250723|15:59:57.982595|S|4|63.24|0|4
C|SKY|20250723|10:06:22.313043|S|6|66.53|0|6
C|SKY|20250723|10:18:02.545417|S|1|66.34|0|1
C|SKY|20250723|10:43:14.619626|S|135|66.84|0|135
C|SKY|20250723|11:12:38.981153|S|50|66.69|0|50
C|SKY|20250723|11:12:38.981154|S|50|66.68|0|50
C|SKY|20250723|11:54:58.042728|S|1|66.58|0|1
C|SKY|20250723|15:16:24.065511|S|50|66.4|0|50
C|SKY|20250723|15:40:52.057103|S|1|66.35|0|1
C|SKY|20250723|15:59:46.469067|S|71|66.36|0|71
C|SKYE|20250723|10:23:03.373033|S|3|4.28|0|3
C|SKYE|20250723|10:59:14.324329|S|100|4.21|0|100
C|SKYE|20250723|11:00:58.023652|S|1|4.26|0|1
C|SKYE|20250723|12:47:19.126583|S|100|4.29|0|100
C|SKYE|20250723|12:56:05.009968|S|100|4.3|0|100
C|SKYE|20250723|13:06:10.589779|S|100|4.33|0|100
C|SKYH|20250723|13:49:06.261260|S|4|10.65|0|4
C|SKYH|20250723|15:59:46.046619|S|2|10.73|0|2
C|SKYT|20250723|12:20:58.048719|S|1|10.5|0|1
C|SKYT|20250723|13:15:55.191684|S|2|10.41|0|2
C|SKYT|20250723|13:34:54.743975|S|75|10.45|0|75
C|SKYT|20250723|14:05:49.279076|S|2|10.48|0|2
C|SKYT|20250723|14:37:21.783512|S|20|10.53|0|20
C|SKYT|20250723|15:56:52.193997|S|1|10.575|0|1
C|SKYU|20250723|15:51:26.780131|S|160|35.07|0|160
C|SKYW|20250723|09:42:53.751137|S|20|114.2|0|20
C|SKYW|20250723|10:10:19.603227|S|7|113.88|0|7
C|SKYW|20250723|11:08:55.630425|S|10|113.81|0|10
C|SKYW|20250723|11:30:08.219015|S|10|113.8|0|10
C|SKYW|20250723|12:10:29.731868|S|10|113.55|0|10
C|SKYW|20250723|13:42:34.545132|S|10|113.96|0|10
C|SKYW|20250723|14:00:26.216892|S|1|113.73|0|1
C|SKYW|20250723|14:39:05.141097|S|50|114.04|0|50
C|SKYW|20250723|14:39:05.141097|S|50|114.03|0|50
C|SKYW|20250723|14:39:05.141309|S|50|113.89|0|50
C|SKYW|20250723|15:34:47.092724|S|50|114.25|0|50
C|SKYX|20250723|15:59:52.693192|S|100|1.1|0|100
C|SKYY|20250723|14:19:16.339762|S|92|124.08|0|92
C|SKYY|20250723|14:29:07.779312|S|62|124.23|0|62
C|SLAB|20250723|10:10:19.687613|S|1|139.96|0|1
C|SLAB|20250723|10:11:33.425243|S|1|139.91|0|1
C|SLAB|20250723|10:12:13.612245|S|7|139.83|0|7
C|SLAB|20250723|10:34:30.506785|S|2|139.29|0|2
C|SLAB|20250723|12:42:14.593995|S|2|140.03|0|2
C|SLAB|20250723|12:42:14.594059|S|2|140.03|0|2
C|SLAB|20250723|13:51:17.877016|S|11|139.62|0|11
C|SLAB|20250723|13:51:17.877106|S|57|139.62|0|57
C|SLAB|20250723|14:27:01.011880|S|8|140.95|0|8
C|SLAB|20250723|15:16:38.823689|S|15|139.77|0|15
C|SLAB|20250723|15:26:16.978245|S|1|139.7|0|1
C|SLAB|20250723|15:50:47.853897|S|75|139.76|0|75
C|SLAB|20250723|15:53:27.878852|S|2|139.795|0|2
C|SLAB|20250723|15:53:40.009479|S|51|139.88|0|51
C|SLAB|20250723|15:53:40.009564|S|49|139.88|0|49
C|SLAB|20250723|15:54:30.382907|S|1|139.84|0|1
C|SLAB|20250723|15:56:19.733342|S|18|139.79|0|18
C|SLAB|20250723|15:57:35.221688|S|1|139.74|0|1
C|SLAB|20250723|15:57:44.204868|S|1|139.76|0|1
C|SLAB|20250723|15:58:07.520355|S|100|139.82|0|100
C|SLAB|20250723|15:59:11.864396|S|1|139.83|0|1
C|SLAB|20250723|15:59:13.991143|S|1|139.77|0|1
C|SLAB|20250723|15:59:21.676221|S|100|139.74|0|100
C|SLAB|20250723|15:59:22.176285|S|1|139.75|0|1
C|SLAB|20250723|15:59:28.017587|S|59|139.77|0|59
C|SLAB|20250723|15:59:39.604870|S|20|139.84|0|20
C|SLAB|20250723|15:59:47.097694|S|20|139.84|0|20
C|SLAB|20250723|15:59:48.250999|S|20|139.84|0|20
C|SLAB|20250723|15:59:48.764964|S|20|139.84|0|20
C|SLAB|20250723|15:59:49.885910|S|1|139.75|0|1
C|SLAB|20250723|15:59:50.282009|S|3|139.84|0|3
C|SLAB|20250723|15:59:50.622429|S|2|139.84|0|2
C|SLAB|20250723|15:59:50.842464|S|98|139.84|0|98
C|SLAB|20250723|15:59:50.842464|S|68|139.84|0|68
C|SLAB|20250723|15:59:51.414175|S|8|139.84|0|8
C|SLAB|20250723|15:59:51.534176|S|1|139.84|0|1
C|SLAB|20250723|15:59:52.243244|S|20|139.84|0|20
C|SLAB|20250723|15:59:52.851659|S|20|139.84|0|20
C|SLAB|20250723|15:59:53.040232|S|2|139.84|0|2
C|SLAB|20250723|15:59:53.400151|S|2|139.84|0|2
C|SLAB|20250723|15:59:53.773096|S|1|139.84|0|1
C|SLAB|20250723|15:59:56.117378|S|20|139.85|0|20
C|SLAB|20250723|15:59:58.907644|S|2|139.85|0|2
C|SLAB|20250723|15:59:59.047586|S|4|139.81|0|4
C|SLAB|20250723|15:59:59.297330|S|8|139.85|0|8
C|SLB|20250723|09:30:06.174773|S|60|34.82|0|60
C|SLB|20250723|09:30:06.176913|S|6|34.77|0|6
C|SLB|20250723|09:30:10.282904|S|100|34.77|0|100
C|SLB|20250723|09:30:10.977316|S|200|34.735|0|200
C|SLB|20250723|09:31:02.535452|S|64|34.8|0|64
C|SLB|20250723|09:31:45.816441|S|100|34.79|0|100
C|SLB|20250723|09:32:36.420415|S|200|34.81|0|200
C|SLB|20250723|09:34:23.640140|S|3|34.985|0|3
C|SLB|20250723|09:34:23.640203|S|197|34.985|0|197
C|SLB|20250723|09:35:47.412579|S|100|34.94|0|100
C|SLB|20250723|09:35:57.545848|S|100|34.935|0|100
C|SLB|20250723|09:44:09.883618|S|10|34.6|0|10
C|SLB|20250723|09:46:17.668298|S|100|34.685|0|100
C|SLB|20250723|09:47:54.453871|S|100|34.715|0|100
C|SLB|20250723|09:48:15.721909|S|100|34.72|0|100
C|SLB|20250723|09:50:03.307564|S|15|34.71|0|15
C|SLB|20250723|09:51:03.946966|S|100|34.7|0|100
C|SLB|20250723|09:51:20.065760|S|100|34.705|0|100
C|SLB|20250723|09:51:43.353899|S|4|34.695|0|4
C|SLB|20250723|09:51:43.353899|S|1|34.695|0|1
C|SLB|20250723|09:52:25.004187|S|100|34.705|0|100
C|SLB|20250723|09:52:25.004313|S|100|34.705|0|100
C|SLB|20250723|09:53:39.693612|S|1|34.69|0|1
C|SLB|20250723|09:55:39.832656|S|100|34.69|0|100
C|SLB|20250723|09:56:19.035934|S|350|34.68|0|350
C|SLB|20250723|09:56:45.027667|S|16|34.675|0|16
C|SLB|20250723|09:57:29.884885|S|100|34.75|0|100
C|SLB|20250723|09:58:56.538890|S|100|34.745|0|100
C|SLB|20250723|09:58:56.539301|S|100|34.745|0|100
C|SLB|20250723|10:02:21.859062|S|100|34.95|0|100
C|SLB|20250723|10:02:23.742709|S|100|34.94|0|100
C|SLB|20250723|10:06:29.942767|S|100|34.995|0|100
C|SLB|20250723|10:06:51.624525|S|100|34.995|0|100
C|SLB|20250723|10:11:07.349872|S|100|34.93|0|100
C|SLB|20250723|10:15:08.360105|S|200|34.935|0|200
C|SLB|20250723|10:18:10.319147|S|200|34.905|0|200
C|SLB|20250723|10:21:02.342621|S|126|34.925|0|126
C|SLB|20250723|10:21:02.342686|S|74|34.925|0|74
C|SLB|20250723|10:21:02.518011|S|126|34.925|0|126
C|SLB|20250723|10:21:02.518069|S|74|34.925|0|74
C|SLB|20250723|10:21:02.528451|S|126|34.925|0|126
C|SLB|20250723|10:21:02.528505|S|74|34.925|0|74
C|SLB|20250723|10:21:11.857415|S|126|34.905|0|126
C|SLB|20250723|10:21:59.180810|S|100|34.88|0|100
C|SLB|20250723|10:22:00.123528|S|73|34.88|0|73
C|SLB|20250723|10:22:05.012207|S|27|34.87|0|27
C|SLB|20250723|10:22:05.915029|S|1|34.865|0|1
C|SLB|20250723|10:22:05.919010|S|1|34.865|0|1
C|SLB|20250723|10:22:06.487503|S|100|34.86|0|100
C|SLB|20250723|10:22:06.487503|S|1|34.86|0|1
C|SLB|20250723|10:22:09.559184|S|70|34.86|0|70
C|SLB|20250723|10:23:12.800824|S|12|34.83|0|12
C|SLB|20250723|10:24:27.081091|S|100|34.92|0|100
C|SLB|20250723|10:24:35.164694|S|100|34.93|0|100
C|SLB|20250723|10:24:49.340213|S|100|34.95|0|100
C|SLB|20250723|10:24:51.075217|S|100|34.95|0|100
C|SLB|20250723|10:24:57.350065|S|28|34.955|0|28
C|SLB|20250723|10:25:12.252886|S|28|34.97|0|28
C|SLB|20250723|10:25:36.605942|S|100|34.98|0|100
C|SLB|20250723|10:25:37.724222|S|100|35|0|100
C|SLB|20250723|10:25:42.229434|S|83|35|0|83
C|SLB|20250723|10:25:43.210730|S|100|35|0|100
C|SLB|20250723|10:25:49.261755|S|100|35|0|100
C|SLB|20250723|10:25:50.320170|S|100|35.01|0|100
C|SLB|20250723|10:25:56.061084|S|100|35.03|0|100
C|SLB|20250723|10:26:00.712983|S|100|35.02|0|100
C|SLB|20250723|10:26:22.129470|S|17|35.015|0|17
C|SLB|20250723|10:26:24.051864|S|17|35.005|0|17
C|SLB|20250723|10:26:24.058643|S|17|35|0|17
C|SLB|20250723|10:26:24.058775|S|100|35|0|100
C|SLB|20250723|10:26:32.560402|S|54|34.98|0|54
C|SLB|20250723|10:26:43.836907|S|100|34.97|0|100
C|SLB|20250723|10:27:35.797505|S|46|34.955|0|46
C|SLB|20250723|10:27:46.687933|S|100|34.95|0|100
C|SLB|20250723|10:27:49.932120|S|4|34.95|0|4
C|SLB|20250723|10:28:11.482844|S|2|34.95|0|2
C|SLB|20250723|10:28:11.483023|S|98|34.95|0|98
C|SLB|20250723|10:28:21.921021|S|100|34.93|0|100
C|SLB|20250723|10:28:24.084789|S|100|34.92|0|100
C|SLB|20250723|10:28:40.194950|S|100|34.93|0|100
C|SLB|20250723|10:28:40.197293|S|100|34.94|0|100
C|SLB|20250723|10:29:03.288353|S|100|34.94|0|100
C|SLB|20250723|10:29:19.512717|S|100|34.94|0|100
C|SLB|20250723|10:29:27.165679|S|100|34.94|0|100
C|SLB|20250723|10:29:27.170070|S|100|34.94|0|100
C|SLB|20250723|10:29:28.094798|S|100|34.94|0|100
C|SLB|20250723|10:29:28.094951|S|100|34.94|0|100
C|SLB|20250723|10:29:32.037208|S|100|34.94|0|100
C|SLB|20250723|10:29:54.112492|S|100|34.95|0|100
C|SLB|20250723|10:29:54.112492|S|100|34.95|0|100
C|SLB|20250723|10:29:58.364443|S|200|34.945|0|200
C|SLB|20250723|10:30:00.858768|S|100|34.96|0|100
C|SLB|20250723|10:30:01.000906|S|100|34.96|0|100
C|SLB|20250723|10:30:15.039575|S|100|34.94|0|100
C|SLB|20250723|10:30:21.657825|S|100|34.95|0|100
C|SLB|20250723|10:30:37.972292|S|46|34.97|0|46
C|SLB|20250723|10:30:39.734435|S|100|34.98|0|100
C|SLB|20250723|10:30:39.734444|S|100|34.98|0|100
C|SLB|20250723|10:30:39.734765|S|100|34.98|0|100
C|SLB|20250723|10:30:49.181734|S|100|34.99|0|100
C|SLB|20250723|10:30:57.948029|S|135|34.985|0|135
C|SLB|20250723|10:30:59.604563|S|100|34.99|0|100
C|SLB|20250723|10:31:02.076277|S|100|34.99|0|100
C|SLB|20250723|10:31:09.541278|S|100|35|0|100
C|SLB|20250723|10:31:21.911301|S|100|35.01|0|100
C|SLB|20250723|10:31:25.468411|S|200|34.995|0|200
C|SLB|20250723|10:31:37.591792|S|100|35|0|100
C|SLB|20250723|10:31:39.164846|S|100|35|0|100
C|SLB|20250723|10:31:39.177431|S|100|35|0|100
C|SLB|20250723|10:31:41.428802|S|100|34.99|0|100
C|SLB|20250723|10:31:54.671223|S|100|34.99|0|100
C|SLB|20250723|10:32:03.234924|S|100|34.99|0|100
C|SLB|20250723|10:32:04.021594|S|49|35|0|49
C|SLB|20250723|10:32:04.021594|S|42|35|0|42
C|SLB|20250723|10:32:04.021616|S|9|35|0|9
C|SLB|20250723|10:32:08.978264|S|10|35|0|10
C|SLB|20250723|10:32:08.978264|S|100|35|0|100
C|SLB|20250723|10:32:19.969260|S|100|35|0|100
C|SLB|20250723|10:32:19.969736|S|100|35|0|100
C|SLB|20250723|10:32:34.063982|S|2|35.005|0|2
C|SLB|20250723|10:32:38.840392|S|100|35|0|100
C|SLB|20250723|10:32:38.840392|S|100|35|0|100
C|SLB|20250723|10:33:02.734067|S|100|34.995|0|100
C|SLB|20250723|10:33:16.716140|S|100|34.985|0|100
C|SLB|20250723|10:33:22.750291|S|100|34.99|0|100
C|SLB|20250723|10:33:22.750685|S|100|34.99|0|100
C|SLB|20250723|10:33:28.044203|S|100|35|0|100
C|SLB|20250723|10:33:58.983225|S|100|34.98|0|100
C|SLB|20250723|10:34:05.905428|S|100|34.98|0|100
C|SLB|20250723|10:34:19.367127|S|44|34.97|0|44
C|SLB|20250723|10:34:34.278115|S|100|34.96|0|100
C|SLB|20250723|10:34:35.703653|S|100|34.97|0|100
C|SLB|20250723|10:34:37.979877|S|100|34.97|0|100
C|SLB|20250723|10:34:56.945694|S|100|34.97|0|100
C|SLB|20250723|10:34:56.947777|S|20|34.97|0|20
C|SLB|20250723|10:35:05.147281|S|100|34.98|0|100
C|SLB|20250723|10:35:05.630394|S|12|34.99|0|12
C|SLB|20250723|10:35:20.800220|S|53|34.995|0|53
C|SLB|20250723|10:35:20.800249|S|100|34.995|0|100
C|SLB|20250723|10:35:20.800250|S|47|34.995|0|47
C|SLB|20250723|10:35:34.892775|S|100|34.97|0|100
C|SLB|20250723|10:35:45.172880|S|100|34.98|0|100
C|SLB|20250723|10:35:45.172880|S|100|34.98|0|100
C|SLB|20250723|10:36:04.146577|S|100|34.98|0|100
C|SLB|20250723|10:36:31.103907|S|100|34.97|0|100
C|SLB|20250723|10:36:31.103996|S|1|34.97|0|1
C|SLB|20250723|10:36:31.104015|S|99|34.97|0|99
C|SLB|20250723|10:36:34.012262|S|100|34.965|0|100
C|SLB|20250723|10:36:34.012286|S|100|34.965|0|100
C|SLB|20250723|10:36:49.973603|S|100|34.97|0|100
C|SLB|20250723|10:36:49.973728|S|100|34.97|0|100
C|SLB|20250723|10:36:49.973728|S|100|34.97|0|100
C|SLB|20250723|10:37:13.719150|S|100|34.97|0|100
C|SLB|20250723|10:37:26.449153|S|100|34.97|0|100
C|SLB|20250723|10:37:36.560876|S|100|34.97|0|100
C|SLB|20250723|10:37:45.734429|S|100|34.98|0|100
C|SLB|20250723|10:37:45.867928|S|3|34.98|0|3
C|SLB|20250723|10:37:46.099376|S|97|34.98|0|97
C|SLB|20250723|10:37:49.498114|S|100|34.99|0|100
C|SLB|20250723|10:38:12.890145|S|100|35|0|100
C|SLB|20250723|10:38:39.091581|S|158|35.005|0|158
C|SLB|20250723|10:38:39.092013|S|99|35.01|0|99
C|SLB|20250723|10:38:52.259494|S|99|35|0|99
C|SLB|20250723|10:39:29.659195|S|100|34.99|0|100
C|SLB|20250723|10:40:00.225995|S|100|35|0|100
C|SLB|20250723|10:40:08.447113|S|100|35|0|100
C|SLB|20250723|10:40:09.907947|S|100|35|0|100
C|SLB|20250723|10:40:09.908106|S|100|35|0|100
C|SLB|20250723|10:40:18.502122|S|100|34.995|0|100
C|SLB|20250723|10:40:20.492274|S|4|34.99|0|4
C|SLB|20250723|10:40:20.967299|S|100|35|0|100
C|SLB|20250723|10:40:22.687089|S|100|35|0|100
C|SLB|20250723|10:40:26.338198|S|100|35.01|0|100
C|SLB|20250723|10:40:30.482597|S|100|35|0|100
C|SLB|20250723|10:40:40.541213|S|100|35.01|0|100
C|SLB|20250723|10:40:51.882455|S|100|35.01|0|100
C|SLB|20250723|10:40:56.303916|S|100|35.01|0|100
C|SLB|20250723|10:41:13.547931|S|100|35.02|0|100
C|SLB|20250723|10:41:13.548007|S|100|35.02|0|100
C|SLB|20250723|10:41:13.548007|S|100|35.02|0|100
C|SLB|20250723|10:41:13.548102|S|100|35.02|0|100
C|SLB|20250723|10:41:30.372659|S|100|35.02|0|100
C|SLB|20250723|10:41:30.372785|S|100|35.02|0|100
C|SLB|20250723|10:41:30.372786|S|100|35.02|0|100
C|SLB|20250723|10:41:30.372797|S|66|35.02|0|66
C|SLB|20250723|10:41:33.192947|S|100|35.005|0|100
C|SLB|20250723|10:41:33.192948|S|100|35.01|0|100
C|SLB|20250723|10:41:33.192970|S|100|35.01|0|100
C|SLB|20250723|10:41:41.945372|S|100|34.985|0|100
C|SLB|20250723|10:42:01.616080|S|100|34.975|0|100
C|SLB|20250723|10:42:14.093113|S|100|34.98|0|100
C|SLB|20250723|10:42:14.093113|S|100|34.98|0|100
C|SLB|20250723|10:42:14.093178|S|100|34.98|0|100
C|SLB|20250723|10:42:33.280570|S|100|34.97|0|100
C|SLB|20250723|10:42:33.280723|S|100|34.97|0|100
C|SLB|20250723|10:42:34.580090|S|100|34.96|0|100
C|SLB|20250723|10:42:34.580474|S|58|34.955|0|58
C|SLB|20250723|10:42:34.580669|S|58|34.96|0|58
C|SLB|20250723|10:42:34.580822|S|100|34.96|0|100
C|SLB|20250723|10:42:34.755572|S|100|34.96|0|100
C|SLB|20250723|10:42:35.220085|S|31|34.95|0|31
C|SLB|20250723|10:42:36.087077|S|100|34.94|0|100
C|SLB|20250723|10:42:36.187691|S|100|34.945|0|100
C|SLB|20250723|10:42:36.187702|S|34|34.945|0|34
C|SLB|20250723|10:42:36.187751|S|66|34.945|0|66
C|SLB|20250723|10:42:36.187759|S|100|34.945|0|100
C|SLB|20250723|10:42:36.188443|S|100|34.95|0|100
C|SLB|20250723|10:42:36.188564|S|100|34.95|0|100
C|SLB|20250723|10:42:36.896895|S|100|34.945|0|100
C|SLB|20250723|10:42:37.398945|S|100|34.935|0|100
C|SLB|20250723|10:42:38.099453|S|158|34.935|0|158
C|SLB|20250723|10:42:38.099519|S|42|34.935|0|42
C|SLB|20250723|10:42:44.007034|S|100|34.94|0|100
C|SLB|20250723|10:42:45.498326|S|100|34.92|0|100
C|SLB|20250723|10:42:45.498326|S|100|34.92|0|100
C|SLB|20250723|10:42:47.484943|S|100|34.91|0|100
C|SLB|20250723|10:42:47.865710|S|100|34.92|0|100
C|SLB|20250723|10:43:00.736635|S|100|34.91|0|100
C|SLB|20250723|10:43:10.377007|S|47|34.89|0|47
C|SLB|20250723|10:43:20.355876|S|74|34.88|0|74
C|SLB|20250723|10:43:20.356379|S|100|34.88|0|100
C|SLB|20250723|10:43:25.447171|S|100|34.87|0|100
C|SLB|20250723|10:43:35.133521|S|100|34.86|0|100
C|SLB|20250723|10:43:59.038702|S|158|34.875|0|158
C|SLB|20250723|10:43:59.038761|S|42|34.875|0|42
C|SLB|20250723|10:44:02.632425|S|100|34.88|0|100
C|SLB|20250723|10:44:02.728881|S|100|34.88|0|100
C|SLB|20250723|10:44:04.719649|S|100|34.88|0|100
C|SLB|20250723|10:44:04.725216|S|100|34.88|0|100
C|SLB|20250723|10:44:10.557658|S|100|34.87|0|100
C|SLB|20250723|10:44:14.426319|S|29|34.87|0|29
C|SLB|20250723|10:45:04.597491|S|100|34.885|0|100
C|SLB|20250723|10:45:05.333111|S|100|34.9|0|100
C|SLB|20250723|10:45:11.975560|S|100|34.9|0|100
C|SLB|20250723|10:45:40.206036|S|84|34.95|0|84
C|SLB|20250723|10:45:44.662359|S|16|34.95|0|16
C|SLB|20250723|10:46:10.502638|S|100|35|0|100
C|SLB|20250723|10:46:10.502639|S|100|35|0|100
C|SLB|20250723|10:46:10.848949|S|35|35|0|35
C|SLB|20250723|10:46:33.191041|S|100|34.98|0|100
C|SLB|20250723|10:46:33.191051|S|100|34.98|0|100
C|SLB|20250723|10:46:36.015228|S|100|34.98|0|100
C|SLB|20250723|10:46:45.975002|S|100|34.98|0|100
C|SLB|20250723|10:46:50.468883|S|100|34.99|0|100
C|SLB|20250723|10:46:59.285920|S|100|34.99|0|100
C|SLB|20250723|10:47:04.025036|S|30|35|0|30
C|SLB|20250723|10:47:07.243732|S|100|35.005|0|100
C|SLB|20250723|10:47:07.243777|S|93|35.005|0|93
C|SLB|20250723|10:47:07.243883|S|7|35.005|0|7
C|SLB|20250723|10:47:24.208336|S|200|35.015|0|200
C|SLB|20250723|10:47:28.803542|S|100|35.015|0|100
C|SLB|20250723|10:47:35.202064|S|100|35.015|0|100
C|SLB|20250723|10:47:46.185452|S|100|35.03|0|100
C|SLB|20250723|10:47:49.414890|S|100|35.05|0|100
C|SLB|20250723|10:47:57.338793|S|100|35.06|0|100
C|SLB|20250723|10:48:00.165643|S|65|35.07|0|65
C|SLB|20250723|10:48:22.960471|S|4|35.07|0|4
C|SLB|20250723|10:48:31.665772|S|100|35.06|0|100
C|SLB|20250723|10:48:40.144993|S|100|35.06|0|100
C|SLB|20250723|10:48:40.144993|S|100|35.06|0|100
C|SLB|20250723|10:48:48.781158|S|100|35.065|0|100
C|SLB|20250723|10:48:58.489298|S|65|35.06|0|65
C|SLB|20250723|10:49:05.007785|S|1|35.05|0|1
C|SLB|20250723|10:49:09.579709|S|100|35.05|0|100
C|SLB|20250723|10:49:15.267146|S|46|35.03|0|46
C|SLB|20250723|10:49:35.226275|S|100|35.01|0|100
C|SLB|20250723|10:49:41.216380|S|100|35.02|0|100
C|SLB|20250723|10:49:41.217879|S|100|35.02|0|100
C|SLB|20250723|10:49:57.037950|S|100|35|0|100
C|SLB|20250723|10:50:13.304917|S|100|35.01|0|100
C|SLB|20250723|10:50:13.304917|S|100|35.01|0|100
C|SLB|20250723|10:50:57.308994|S|100|35.05|0|100
C|SLB|20250723|10:51:03.335814|S|41|35.05|0|41
C|SLB|20250723|10:51:03.335815|S|59|35.05|0|59
C|SLB|20250723|10:51:06.958910|S|41|35.05|0|41
C|SLB|20250723|10:51:20.820518|S|28|35.04|0|28
C|SLB|20250723|10:51:24.031440|S|19|35.04|0|19
C|SLB|20250723|10:52:01.675434|S|22|35.04|0|22
C|SLB|20250723|10:52:33.470017|S|100|35.06|0|100
C|SLB|20250723|10:52:33.474025|S|100|35.06|0|100
C|SLB|20250723|10:52:33.474136|S|100|35.06|0|100
C|SLB|20250723|10:52:37.563321|S|200|35.065|0|200
C|SLB|20250723|10:52:38.079821|S|200|35.065|0|200
C|SLB|20250723|10:52:39.475350|S|100|35.065|0|100
C|SLB|20250723|10:52:50.718452|S|100|35.06|0|100
C|SLB|20250723|10:52:58.979990|S|27|35.09|0|27
C|SLB|20250723|10:52:58.980009|S|73|35.09|0|73
C|SLB|20250723|10:52:58.980009|S|100|35.09|0|100
C|SLB|20250723|10:52:58.990635|S|100|35.09|0|100
C|SLB|20250723|10:53:00.805357|S|100|35.09|0|100
C|SLB|20250723|10:53:00.882811|S|100|35.1|0|100
C|SLB|20250723|10:53:16.533246|S|100|35.12|0|100
C|SLB|20250723|10:53:21.778350|S|100|35.12|0|100
C|SLB|20250723|10:53:24.106061|S|6|35.115|0|6
C|SLB|20250723|10:53:24.593310|S|100|35.12|0|100
C|SLB|20250723|10:53:51.438159|S|200|35.115|0|200
C|SLB|20250723|10:54:23.561403|S|86|35.12|0|86
C|SLB|20250723|10:54:26.178935|S|14|35.12|0|14
C|SLB|20250723|10:54:40.292816|S|100|35.12|0|100
C|SLB|20250723|10:54:51.973930|S|75|35.11|0|75
C|SLB|20250723|10:54:56.883505|S|100|35.11|0|100
C|SLB|20250723|10:55:00.346166|S|100|35.12|0|100
C|SLB|20250723|10:55:05.111461|S|100|35.12|0|100
C|SLB|20250723|10:55:16.290583|S|100|35.13|0|100
C|SLB|20250723|10:55:19.270760|S|100|35.14|0|100
C|SLB|20250723|10:55:32.598737|S|100|35.14|0|100
C|SLB|20250723|10:56:00.766587|S|100|35.12|0|100
C|SLB|20250723|10:56:28.624148|S|39|35.1|0|39
C|SLB|20250723|10:56:28.624177|S|7|35.1|0|7
C|SLB|20250723|10:56:33.458453|S|100|35.1|0|100
C|SLB|20250723|10:57:01.352343|S|88|35.11|0|88
C|SLB|20250723|10:58:21.569256|S|100|35.1|0|100
C|SLB|20250723|10:58:21.569408|S|100|35.1|0|100
C|SLB|20250723|10:58:34.121720|S|100|35.11|0|100
C|SLB|20250723|10:58:54.355581|S|89|35.09|0|89
C|SLB|20250723|10:59:25.141686|S|100|35.08|0|100
C|SLB|20250723|10:59:25.141686|S|100|35.08|0|100
C|SLB|20250723|10:59:40.667746|S|84|35.11|0|84
C|SLB|20250723|10:59:56.734677|S|100|35.12|0|100
C|SLB|20250723|11:00:03.221467|S|100|35.13|0|100
C|SLB|20250723|11:00:04.955444|S|100|35.14|0|100
C|SLB|20250723|11:00:04.955674|S|100|35.14|0|100
C|SLB|20250723|11:00:05.186955|S|100|35.14|0|100
C|SLB|20250723|11:00:05.189816|S|100|35.14|0|100
C|SLB|20250723|11:00:05.377244|S|100|35.14|0|100
C|SLB|20250723|11:00:05.478670|S|100|35.14|0|100
C|SLB|20250723|11:00:06.315921|S|100|35.14|0|100
C|SLB|20250723|11:00:07.146221|S|100|35.14|0|100
C|SLB|20250723|11:00:14.570993|S|100|35.13|0|100
C|SLB|20250723|11:00:27.706335|S|100|35.15|0|100
C|SLB|20250723|11:00:39.390254|S|100|35.14|0|100
C|SLB|20250723|11:00:41.194160|S|100|35.14|0|100
C|SLB|20250723|11:01:23.680192|S|100|35.125|0|100
C|SLB|20250723|11:01:24.506667|S|100|35.105|0|100
C|SLB|20250723|11:01:24.506684|S|7|35.105|0|7
C|SLB|20250723|11:01:24.506735|S|93|35.105|0|93
C|SLB|20250723|11:01:25.305422|S|2|35.11|0|2
C|SLB|20250723|11:01:30.631402|S|59|35.1|0|59
C|SLB|20250723|11:01:40.687436|S|100|35.1|0|100
C|SLB|20250723|11:01:40.687594|S|100|35.1|0|100
C|SLB|20250723|11:01:41.906682|S|95|35.095|0|95
C|SLB|20250723|11:01:42.162529|S|5|35.08|0|5
C|SLB|20250723|11:01:42.162529|S|95|35.08|0|95
C|SLB|20250723|11:01:59.059672|S|95|35.08|0|95
C|SLB|20250723|11:02:34.226160|S|100|35.1|0|100
C|SLB|20250723|11:02:56.584635|S|100|35.15|0|100
C|SLB|20250723|11:02:57.376175|S|100|35.16|0|100
C|SLB|20250723|11:03:03.138179|S|100|35.16|0|100
C|SLB|20250723|11:03:06.423190|S|7|35.16|0|7
C|SLB|20250723|11:03:11.695618|S|100|35.165|0|100
C|SLB|20250723|11:03:26.401051|S|100|35.185|0|100
C|SLB|20250723|11:03:30.434474|S|100|35.18|0|100
C|SLB|20250723|11:03:35.633976|S|100|35.185|0|100
C|SLB|20250723|11:03:38.606523|S|100|35.18|0|100
C|SLB|20250723|11:03:58.248717|S|12|35.15|0|12
C|SLB|20250723|11:03:59.331998|S|37|35.15|0|37
C|SLB|20250723|11:04:47.075009|S|63|35.15|0|63
C|SLB|20250723|11:05:42.000993|S|87|35.15|0|87
C|SLB|20250723|11:06:15.412441|S|100|35.21|0|100
C|SLB|20250723|11:06:25.040373|S|100|35.19|0|100
C|SLB|20250723|11:06:28.410189|S|100|35.19|0|100
C|SLB|20250723|11:06:28.410452|S|100|35.18|0|100
C|SLB|20250723|11:06:56.467590|S|100|35.18|0|100
C|SLB|20250723|11:06:56.467590|S|70|35.18|0|70
C|SLB|20250723|11:07:05.389170|S|100|35.18|0|100
C|SLB|20250723|11:07:38.976793|S|60|35.18|0|60
C|SLB|20250723|11:07:50.067790|S|74|35.19|0|74
C|SLB|20250723|11:08:25.025358|S|23|35.18|0|23
C|SLB|20250723|11:08:42.223164|S|100|35.19|0|100
C|SLB|20250723|11:09:55.314949|S|3|35.16|0|3
C|SLB|20250723|11:10:14.060251|S|100|35.17|0|100
C|SLB|20250723|11:10:14.060403|S|100|35.17|0|100
C|SLB|20250723|11:10:28.238876|S|100|35.19|0|100
C|SLB|20250723|11:10:28.363781|S|100|35.19|0|100
C|SLB|20250723|11:10:31.669272|S|11|35.19|0|11
C|SLB|20250723|11:11:18.450102|S|7|35.17|0|7
C|SLB|20250723|11:11:42.449482|S|7|35.18|0|7
C|SLB|20250723|11:11:42.449483|S|29|35.18|0|29
C|SLB|20250723|11:11:42.450694|S|100|35.185|0|100
C|SLB|20250723|11:11:45.148624|S|100|35.18|0|100
C|SLB|20250723|11:12:06.504411|S|100|35.19|0|100
C|SLB|20250723|11:12:09.680165|S|90|35.19|0|90
C|SLB|20250723|11:12:23.354964|S|95|35.19|0|95
C|SLB|20250723|11:12:56.134639|S|100|35.21|0|100
C|SLB|20250723|11:12:59.095854|S|100|35.235|0|100
C|SLB|20250723|11:12:59.095968|S|100|35.235|0|100
C|SLB|20250723|11:13:25.607751|S|100|35.22|0|100
C|SLB|20250723|11:14:04.369162|S|42|35.22|0|42
C|SLB|20250723|11:14:09.903024|S|100|35.23|0|100
C|SLB|20250723|11:14:18.851084|S|100|35.225|0|100
C|SLB|20250723|11:14:18.851214|S|50|35.225|0|50
C|SLB|20250723|11:14:18.851216|S|50|35.225|0|50
C|SLB|20250723|11:14:27.467801|S|200|35.235|0|200
C|SLB|20250723|11:14:36.272131|S|100|35.24|0|100
C|SLB|20250723|11:14:38.309379|S|100|35.24|0|100
C|SLB|20250723|11:14:47.447602|S|100|35.245|0|100
C|SLB|20250723|11:14:47.447611|S|100|35.245|0|100
C|SLB|20250723|11:15:01.534452|S|100|35.245|0|100
C|SLB|20250723|11:15:01.534512|S|100|35.245|0|100
C|SLB|20250723|11:15:28.095669|S|100|35.24|0|100
C|SLB|20250723|11:15:28.144245|S|58|35.26|0|58
C|SLB|20250723|11:15:28.144245|S|100|35.26|0|100
C|SLB|20250723|11:15:28.210828|S|100|35.27|0|100
C|SLB|20250723|11:15:47.360867|S|198|35.255|0|198
C|SLB|20250723|11:15:54.486497|S|28|35.26|0|28
C|SLB|20250723|11:15:59.908974|S|1|35.27|0|1
C|SLB|20250723|11:16:07.011586|S|100|35.28|0|100
C|SLB|20250723|11:16:36.332679|S|52|35.31|0|52
C|SLB|20250723|11:16:47.318773|S|100|35.29|0|100
C|SLB|20250723|11:16:48.185332|S|26|35.3|0|26
C|SLB|20250723|11:17:39.162192|S|100|35.28|0|100
C|SLB|20250723|11:19:19.194431|S|92|35.3|0|92
C|SLB|20250723|11:19:20.217988|S|100|35.3|0|100
C|SLB|20250723|11:19:31.480788|S|100|35.28|0|100
C|SLB|20250723|11:19:31.621663|S|90|35.29|0|90
C|SLB|20250723|11:19:47.480642|S|100|35.3|0|100
C|SLB|20250723|11:20:41.535964|S|6|35.29|0|6
C|SLB|20250723|11:20:50.282560|S|100|35.28|0|100
C|SLB|20250723|11:20:55.485832|S|100|35.275|0|100
C|SLB|20250723|11:20:59.310466|S|100|35.275|0|100
C|SLB|20250723|11:20:59.310534|S|100|35.275|0|100
C|SLB|20250723|11:21:01.190225|S|100|35.28|0|100
C|SLB|20250723|11:21:01.191501|S|100|35.28|0|100
C|SLB|20250723|11:21:01.765011|S|7|35.26|0|7
C|SLB|20250723|11:21:32.171057|S|100|35.24|0|100
C|SLB|20250723|11:21:56.323755|S|40|35.24|0|40
C|SLB|20250723|11:22:13.707293|S|8|35.24|0|8
C|SLB|20250723|11:23:10.612539|S|96|35.24|0|96
C|SLB|20250723|11:23:10.785291|S|83|35.24|0|83
C|SLB|20250723|11:23:10.785303|S|17|35.24|0|17
C|SLB|20250723|11:24:07.914872|S|200|35.215|0|200
C|SLB|20250723|11:24:12.238814|S|88|35.2|0|88
C|SLB|20250723|11:24:12.651285|S|88|35.2|0|88
C|SLB|20250723|11:24:36.311463|S|100|35.19|0|100
C|SLB|20250723|11:24:36.311463|S|100|35.19|0|100
C|SLB|20250723|11:24:39.283569|S|70|35.185|0|70
C|SLB|20250723|11:24:48.601618|S|100|35.17|0|100
C|SLB|20250723|11:24:54.686407|S|100|35.165|0|100
C|SLB|20250723|11:24:55.861257|S|100|35.17|0|100
C|SLB|20250723|11:24:55.861786|S|100|35.17|0|100
C|SLB|20250723|11:25:00.954740|S|1|35.16|0|1
C|SLB|20250723|11:25:16.452610|S|100|35.18|0|100
C|SLB|20250723|11:25:16.750677|S|100|35.18|0|100
C|SLB|20250723|11:25:20.750306|S|100|35.19|0|100
C|SLB|20250723|11:25:20.750306|S|100|35.19|0|100
C|SLB|20250723|11:25:23.131796|S|96|35.19|0|96
C|SLB|20250723|11:25:23.131823|S|4|35.19|0|4
C|SLB|20250723|11:25:23.131940|S|37|35.19|0|37
C|SLB|20250723|11:25:23.132551|S|100|35.19|0|100
C|SLB|20250723|11:25:27.433567|S|100|35.2|0|100
C|SLB|20250723|11:25:29.270541|S|100|35.2|0|100
C|SLB|20250723|11:25:29.828575|S|100|35.205|0|100
C|SLB|20250723|11:25:32.183804|S|100|35.21|0|100
C|SLB|20250723|11:25:32.183804|S|100|35.21|0|100
C|SLB|20250723|11:25:32.266579|S|100|35.21|0|100
C|SLB|20250723|11:25:59.322815|S|32|35.23|0|32
C|SLB|20250723|11:25:59.323280|S|10|35.23|0|10
C|SLB|20250723|11:25:59.323280|S|68|35.23|0|68
C|SLB|20250723|11:27:08.004899|S|100|35.21|0|100
C|SLB|20250723|11:27:17.298153|S|100|35.23|0|100
C|SLB|20250723|11:27:21.509973|S|100|35.24|0|100
C|SLB|20250723|11:27:22.553822|S|64|35.24|0|64
C|SLB|20250723|11:27:51.241711|S|95|35.25|0|95
C|SLB|20250723|11:28:04.961650|S|100|35.22|0|100
C|SLB|20250723|11:28:24.599927|S|51|35.215|0|51
C|SLB|20250723|11:28:25.744568|S|84|35.21|0|84
C|SLB|20250723|11:28:26.302676|S|16|35.21|0|16
C|SLB|20250723|11:28:32.175626|S|100|35.205|0|100
C|SLB|20250723|11:28:43.451779|S|100|35.19|0|100
C|SLB|20250723|11:28:51.985455|S|100|35.2|0|100
C|SLB|20250723|11:28:51.985580|S|100|35.2|0|100
C|SLB|20250723|11:29:11.708527|S|4|35.16|0|4
C|SLB|20250723|11:29:37.961360|S|1|35.15|0|1
C|SLB|20250723|11:29:52.717863|S|87|35.15|0|87
C|SLB|20250723|11:29:58.959838|S|100|35.16|0|100
C|SLB|20250723|11:30:03.568405|S|100|35.17|0|100
C|SLB|20250723|11:30:08.712727|S|100|35.16|0|100
C|SLB|20250723|11:30:36.397109|S|60|35.15|0|60
C|SLB|20250723|11:30:36.397110|S|40|35.15|0|40
C|SLB|20250723|11:30:44.422291|S|60|35.16|0|60
C|SLB|20250723|11:31:00.298099|S|100|35.175|0|100
C|SLB|20250723|11:31:36.880920|S|100|35.15|0|100
C|SLB|20250723|11:31:37.685539|S|100|35.15|0|100
C|SLB|20250723|11:31:41.539180|S|13|35.16|0|13
C|SLB|20250723|11:32:07.002882|S|10|35.16|0|10
C|SLB|20250723|11:32:35.324867|S|100|35.16|0|100
C|SLB|20250723|11:34:38.069477|S|1|35.09|0|1
C|SLB|20250723|11:34:38.540882|S|30|35.1|0|30
C|SLB|20250723|11:34:43.245559|S|33|35.1|0|33
C|SLB|20250723|11:35:07.303728|S|35|35.11|0|35
C|SLB|20250723|11:35:15.047071|S|100|35.12|0|100
C|SLB|20250723|11:35:56.193808|S|100|35.13|0|100
C|SLB|20250723|11:36:37.187674|S|5|35.12|0|5
C|SLB|20250723|11:37:02.367399|S|1|35.12|0|1
C|SLB|20250723|11:37:02.367444|S|99|35.12|0|99
C|SLB|20250723|11:37:02.367445|S|100|35.12|0|100
C|SLB|20250723|11:37:02.368267|S|1|35.12|0|1
C|SLB|20250723|11:37:29.964124|S|100|35.12|0|100
C|SLB|20250723|11:37:29.964124|S|100|35.11|0|100
C|SLB|20250723|11:37:48.689714|S|99|35.11|0|99
C|SLB|20250723|11:38:07.179587|S|23|35.1|0|23
C|SLB|20250723|11:38:58.065007|S|100|35.11|0|100
C|SLB|20250723|11:39:05.281296|S|200|35.115|0|200
C|SLB|20250723|11:39:07.167792|S|100|35.11|0|100
C|SLB|20250723|11:39:26.079414|S|100|35.12|0|100
C|SLB|20250723|11:39:36.625101|S|1|35.12|0|1
C|SLB|20250723|11:39:41.093783|S|15|35.12|0|15
C|SLB|20250723|11:39:41.095521|S|31|35.12|0|31
C|SLB|20250723|11:39:41.095521|S|100|35.115|0|100
C|SLB|20250723|11:39:41.994899|S|3|35.09|0|3
C|SLB|20250723|11:39:41.997726|S|100|35.095|0|100
C|SLB|20250723|11:39:41.997845|S|100|35.095|0|100
C|SLB|20250723|11:40:07.167341|S|100|35.07|0|100
C|SLB|20250723|11:40:07.168137|S|100|35.07|0|100
C|SLB|20250723|11:40:19.804460|S|100|35.07|0|100
C|SLB|20250723|11:40:28.111848|S|100|35.07|0|100
C|SLB|20250723|11:40:38.958421|S|100|35.065|0|100
C|SLB|20250723|11:40:38.959007|S|6|35.07|0|6
C|SLB|20250723|11:40:38.959159|S|94|35.07|0|94
C|SLB|20250723|11:40:47.364198|S|100|35.06|0|100
C|SLB|20250723|11:40:47.365360|S|200|35.055|0|200
C|SLB|20250723|11:41:09.578352|S|100|35.07|0|100
C|SLB|20250723|11:41:14.728211|S|26|35.06|0|26
C|SLB|20250723|11:42:18.929595|S|13|35.08|0|13
C|SLB|20250723|11:42:22.071803|S|100|35.085|0|100
C|SLB|20250723|11:42:22.071817|S|100|35.085|0|100
C|SLB|20250723|11:42:54.226453|S|5|35.08|0|5
C|SLB|20250723|11:43:05.066014|S|95|35.08|0|95
C|SLB|20250723|11:43:21.770997|S|100|35.11|0|100
C|SLB|20250723|11:43:21.770997|S|38|35.11|0|38
C|SLB|20250723|11:44:38.910107|S|100|35.11|0|100
C|SLB|20250723|11:44:40.298165|S|4|35.11|0|4
C|SLB|20250723|11:44:51.345654|S|87|35.115|0|87
C|SLB|20250723|11:44:51.346272|S|87|35.12|0|87
C|SLB|20250723|11:45:00.829390|S|45|35.12|0|45
C|SLB|20250723|11:45:07.708309|S|55|35.12|0|55
C|SLB|20250723|11:45:19.797410|S|16|35.11|0|16
C|SLB|20250723|11:46:07.663074|S|198|35.155|0|198
C|SLB|20250723|11:46:07.663088|S|2|35.155|0|2
C|SLB|20250723|11:46:08.340224|S|48|35.16|0|48
C|SLB|20250723|11:46:17.246817|S|65|35.17|0|65
C|SLB|20250723|11:46:29.154671|S|100|35.16|0|100
C|SLB|20250723|11:46:29.154672|S|100|35.16|0|100
C|SLB|20250723|11:46:30.533039|S|32|35.18|0|32
C|SLB|20250723|11:47:47.208351|S|90|35.21|0|90
C|SLB|20250723|11:47:47.706035|S|20|35.22|0|20
C|SLB|20250723|11:48:04.166321|S|14|35.21|0|14
C|SLB|20250723|11:48:04.166322|S|5|35.21|0|5
C|SLB|20250723|11:48:37.259073|S|25|35.21|0|25
C|SLB|20250723|11:48:50.374661|S|2|35.21|0|2
C|SLB|20250723|11:49:13.108539|S|100|35.225|0|100
C|SLB|20250723|11:50:34.522548|S|100|35.24|0|100
C|SLB|20250723|11:50:35.997926|S|9|35.22|0|9
C|SLB|20250723|11:50:46.287241|S|2|35.22|0|2
C|SLB|20250723|11:50:52.841574|S|6|35.21|0|6
C|SLB|20250723|11:51:09.874517|S|100|35.23|0|100
C|SLB|20250723|11:51:23.234330|S|100|35.24|0|100
C|SLB|20250723|11:51:23.236086|S|17|35.25|0|17
C|SLB|20250723|11:51:34.223344|S|100|35.25|0|100
C|SLB|20250723|11:53:09.593590|S|46|35.25|0|46
C|SLB|20250723|11:53:20.105839|S|87|35.25|0|87
C|SLB|20250723|11:53:43.929388|S|65|35.26|0|65
C|SLB|20250723|11:54:09.617311|S|2|35.24|0|2
C|SLB|20250723|11:54:09.617311|S|198|35.235|0|198
C|SLB|20250723|11:54:26.284348|S|34|35.225|0|34
C|SLB|20250723|11:54:32.456019|S|40|35.24|0|40
C|SLB|20250723|11:54:48.324328|S|9|35.245|0|9
C|SLB|20250723|11:54:58.503316|S|9|35.24|0|9
C|SLB|20250723|11:55:07.628940|S|100|35.26|0|100
C|SLB|20250723|11:55:07.629122|S|40|35.26|0|40
C|SLB|20250723|11:55:07.672884|S|100|35.27|0|100
C|SLB|20250723|11:55:08.762374|S|8|35.27|0|8
C|SLB|20250723|11:55:21.811575|S|20|35.26|0|20
C|SLB|20250723|11:55:29.682803|S|100|35.25|0|100
C|SLB|20250723|11:55:38.533144|S|198|35.245|0|198
C|SLB|20250723|11:55:38.533217|S|2|35.245|0|2
C|SLB|20250723|11:56:01.175776|S|2|35.28|0|2
C|SLB|20250723|11:56:03.487816|S|92|35.29|0|92
C|SLB|20250723|11:56:11.406489|S|92|35.3|0|92
C|SLB|20250723|11:56:11.406496|S|8|35.3|0|8
C|SLB|20250723|11:56:21.286044|S|100|35.31|0|100
C|SLB|20250723|11:56:21.322364|S|100|35.31|0|100
C|SLB|20250723|11:56:27.738187|S|100|35.32|0|100
C|SLB|20250723|11:56:29.198503|S|100|35.33|0|100
C|SLB|20250723|11:56:37.779096|S|100|35.31|0|100
C|SLB|20250723|11:56:59.479084|S|100|35.27|0|100
C|SLB|20250723|11:57:02.876432|S|100|35.28|0|100
C|SLB|20250723|11:57:05.049596|S|100|35.29|0|100
C|SLB|20250723|11:57:22.089751|S|100|35.3|0|100
C|SLB|20250723|11:57:25.741628|S|5|35.29|0|5
C|SLB|20250723|11:57:28.788672|S|13|35.29|0|13
C|SLB|20250723|11:57:49.690008|S|198|35.305|0|198
C|SLB|20250723|11:57:49.690075|S|2|35.305|0|2
C|SLB|20250723|11:57:52.206666|S|100|35.3|0|100
C|SLB|20250723|11:58:00.316066|S|100|35.31|0|100
C|SLB|20250723|11:58:05.048870|S|90|35.32|0|90
C|SLB|20250723|11:58:12.058299|S|100|35.32|0|100
C|SLB|20250723|11:58:32.080626|S|100|35.32|0|100
C|SLB|20250723|11:59:45.547546|S|55|35.32|0|55
C|SLB|20250723|11:59:45.547547|S|45|35.32|0|45
C|SLB|20250723|12:00:02.875554|S|100|35.34|0|100
C|SLB|20250723|12:00:33.207558|S|100|35.34|0|100
C|SLB|20250723|12:00:46.159535|S|11|35.35|0|11
C|SLB|20250723|12:00:46.200980|S|1|35.36|0|1
C|SLB|20250723|12:00:46.200980|S|198|35.355|0|198
C|SLB|20250723|12:00:46.200980|S|1|35.36|0|1
C|SLB|20250723|12:00:50.744782|S|100|35.35|0|100
C|SLB|20250723|12:00:52.868239|S|43|35.35|0|43
C|SLB|20250723|12:01:30.571806|S|100|35.34|0|100
C|SLB|20250723|12:02:13.853412|S|86|35.36|0|86
C|SLB|20250723|12:02:44.128571|S|98|35.37|0|98
C|SLB|20250723|12:03:29.868579|S|100|35.37|0|100
C|SLB|20250723|12:04:00.493993|S|5|35.36|0|5
C|SLB|20250723|12:04:00.493994|S|100|35.36|0|100
C|SLB|20250723|12:04:43.433068|S|36|35.38|0|36
C|SLB|20250723|12:05:07.522289|S|100|35.38|0|100
C|SLB|20250723|12:05:12.669002|S|100|35.38|0|100
C|SLB|20250723|12:05:18.006519|S|34|35.38|0|34
C|SLB|20250723|12:05:18.006519|S|66|35.38|0|66
C|SLB|20250723|12:05:18.424888|S|34|35.38|0|34
C|SLB|20250723|12:05:18.480997|S|49|35.38|0|49
C|SLB|20250723|12:05:29.417487|S|151|35.395|0|151
C|SLB|20250723|12:05:29.837660|S|49|35.395|0|49
C|SLB|20250723|12:05:29.837661|S|51|35.4|0|51
C|SLB|20250723|12:05:29.837661|S|51|35.4|0|51
C|SLB|20250723|12:05:30.776843|S|100|35.395|0|100
C|SLB|20250723|12:05:32.093951|S|100|35.395|0|100
C|SLB|20250723|12:05:58.761406|S|100|35.39|0|100
C|SLB|20250723|12:05:59.273697|S|63|35.4|0|63
C|SLB|20250723|12:05:59.273697|S|100|35.4|0|100
C|SLB|20250723|12:06:40.715941|S|39|35.39|0|39
C|SLB|20250723|12:06:53.400483|S|54|35.41|0|54
C|SLB|20250723|12:06:53.953665|S|100|35.41|0|100
C|SLB|20250723|12:06:54.371036|S|100|35.41|0|100
C|SLB|20250723|12:06:56.296976|S|37|35.42|0|37
C|SLB|20250723|12:07:27.202435|S|17|35.44|0|17
C|SLB|20250723|12:07:27.202550|S|3|35.44|0|3
C|SLB|20250723|12:08:23.881818|S|6|35.38|0|6
C|SLB|20250723|12:08:33.974166|S|100|35.37|0|100
C|SLB|20250723|12:08:42.079868|S|100|35.37|0|100
C|SLB|20250723|12:09:21.954037|S|100|35.34|0|100
C|SLB|20250723|12:09:46.416696|S|100|35.33|0|100
C|SLB|20250723|12:09:50.341463|S|89|35.34|0|89
C|SLB|20250723|12:10:08.263514|S|100|35.34|0|100
C|SLB|20250723|12:10:19.331275|S|1|35.34|0|1
C|SLB|20250723|12:10:22.130694|S|100|35.33|0|100
C|SLB|20250723|12:10:39.719351|S|100|35.32|0|100
C|SLB|20250723|12:10:40.561384|S|100|35.33|0|100
C|SLB|20250723|12:11:01.468915|S|26|35.32|0|26
C|SLB|20250723|12:11:23.083988|S|53|35.315|0|53
C|SLB|20250723|12:11:23.084098|S|45|35.32|0|45
C|SLB|20250723|12:11:40.747654|S|9|35.29|0|9
C|SLB|20250723|12:12:09.693901|S|100|35.31|0|100
C|SLB|20250723|12:12:09.694416|S|26|35.31|0|26
C|SLB|20250723|12:12:16.319020|S|74|35.31|0|74
C|SLB|20250723|12:12:35.391361|S|100|35.31|0|100
C|SLB|20250723|12:12:49.353847|S|100|35.315|0|100
C|SLB|20250723|12:12:56.024462|S|100|35.33|0|100
C|SLB|20250723|12:12:56.551490|S|100|35.34|0|100
C|SLB|20250723|12:12:56.551490|S|100|35.34|0|100
C|SLB|20250723|12:12:56.551490|S|100|35.34|0|100
C|SLB|20250723|12:12:56.551533|S|100|35.34|0|100
C|SLB|20250723|12:12:56.551534|S|53|35.34|0|53
C|SLB|20250723|12:12:56.551538|S|100|35.34|0|100
C|SLB|20250723|12:12:56.551607|S|547|35.34|0|547
C|SLB|20250723|12:12:56.827496|S|20|35.35|0|20
C|SLB|20250723|12:12:59.425197|S|100|35.36|0|100
C|SLB|20250723|12:13:33.898891|S|84|35.33|0|84
C|SLB|20250723|12:13:58.383201|S|4|35.3|0|4
C|SLB|20250723|12:14:06.229519|S|100|35.32|0|100
C|SLB|20250723|12:14:12.199247|S|100|35.31|0|100
C|SLB|20250723|12:14:12.199263|S|100|35.31|0|100
C|SLB|20250723|12:14:12.199264|S|100|35.31|0|100
C|SLB|20250723|12:14:12.199314|S|350|35.31|0|350
C|SLB|20250723|12:14:28.768871|S|100|35.32|0|100
C|SLB|20250723|12:14:30.386585|S|100|35.33|0|100
C|SLB|20250723|12:14:30.554307|S|100|35.33|0|100
C|SLB|20250723|12:14:31.098854|S|24|35.33|0|24
C|SLB|20250723|12:14:54.157104|S|100|35.38|0|100
C|SLB|20250723|12:14:55.451394|S|100|35.385|0|100
C|SLB|20250723|12:15:16.319388|S|92|35.38|0|92
C|SLB|20250723|12:16:02.658200|S|10|35.395|0|10
C|SLB|20250723|12:18:07.435686|S|21|35.44|0|21
C|SLB|20250723|12:18:10.253644|S|79|35.44|0|79
C|SLB|20250723|12:18:50.483007|S|100|35.45|0|100
C|SLB|20250723|12:18:50.483634|S|100|35.45|0|100
C|SLB|20250723|12:19:07.552224|S|100|35.45|0|100
C|SLB|20250723|12:19:24.358006|S|9|35.45|0|9
C|SLB|20250723|12:19:51.187573|S|32|35.46|0|32
C|SLB|20250723|12:19:57.724219|S|100|35.46|0|100
C|SLB|20250723|12:20:00.657811|S|100|35.47|0|100
C|SLB|20250723|12:20:00.668361|S|100|35.47|0|100
C|SLB|20250723|12:20:05.100331|S|25|35.46|0|25
C|SLB|20250723|12:20:05.100331|S|59|35.46|0|59
C|SLB|20250723|12:20:31.512865|S|100|35.45|0|100
C|SLB|20250723|12:20:38.908349|S|100|35.45|0|100
C|SLB|20250723|12:20:42.837902|S|100|35.45|0|100
C|SLB|20250723|12:21:04.833464|S|100|35.44|0|100
C|SLB|20250723|12:21:04.935794|S|100|35.44|0|100
C|SLB|20250723|12:21:05.992209|S|100|35.44|0|100
C|SLB|20250723|12:21:25.119746|S|100|35.45|0|100
C|SLB|20250723|12:21:25.119898|S|100|35.45|0|100
C|SLB|20250723|12:21:25.120011|S|100|35.45|0|100
C|SLB|20250723|12:21:31.872752|S|100|35.44|0|100
C|SLB|20250723|12:22:21.873305|S|184|35.455|0|184
C|SLB|20250723|12:22:21.875574|S|46|35.46|0|46
C|SLB|20250723|12:22:21.875574|S|38|35.46|0|38
C|SLB|20250723|12:22:22.301737|S|100|35.46|0|100
C|SLB|20250723|12:23:28.924237|S|100|35.46|0|100
C|SLB|20250723|12:23:39.383958|S|100|35.47|0|100
C|SLB|20250723|12:23:46.122488|S|100|35.47|0|100
C|SLB|20250723|12:23:59.960510|S|191|35.485|0|191
C|SLB|20250723|12:24:31.222736|S|100|35.48|0|100
C|SLB|20250723|12:24:58.473993|S|100|35.47|0|100
C|SLB|20250723|12:25:34.569435|S|100|35.45|0|100
C|SLB|20250723|12:25:34.569435|S|100|35.45|0|100
C|SLB|20250723|12:25:34.569574|S|100|35.45|0|100
C|SLB|20250723|12:25:34.569692|S|100|35.45|0|100
C|SLB|20250723|12:25:36.455480|S|20|35.44|0|20
C|SLB|20250723|12:26:31.331767|S|100|35.45|0|100
C|SLB|20250723|12:27:17.136267|S|100|35.47|0|100
C|SLB|20250723|12:27:20.335432|S|94|35.48|0|94
C|SLB|20250723|12:27:22.368302|S|27|35.48|0|27
C|SLB|20250723|12:27:22.368302|S|6|35.48|0|6
C|SLB|20250723|12:27:49.854968|S|100|35.48|0|100
C|SLB|20250723|12:27:49.854968|S|100|35.48|0|100
C|SLB|20250723|12:28:12.842705|S|49|35.48|0|49
C|SLB|20250723|12:28:25.304894|S|100|35.48|0|100
C|SLB|20250723|12:28:25.304909|S|200|35.48|0|200
C|SLB|20250723|12:28:25.305656|S|100|35.48|0|100
C|SLB|20250723|12:28:53.061487|S|5|35.46|0|5
C|SLB|20250723|12:29:06.329358|S|100|35.47|0|100
C|SLB|20250723|12:29:06.329358|S|100|35.47|0|100
C|SLB|20250723|12:29:06.329533|S|100|35.47|0|100
C|SLB|20250723|12:29:12.412219|S|59|35.48|0|59
C|SLB|20250723|12:30:03.848230|S|100|35.48|0|100
C|SLB|20250723|12:30:03.848230|S|100|35.48|0|100
C|SLB|20250723|12:30:21.629962|S|200|35.475|0|200
C|SLB|20250723|12:30:21.631469|S|100|35.47|0|100
C|SLB|20250723|12:30:39.757009|S|4|35.46|0|4
C|SLB|20250723|12:30:42.353814|S|100|35.46|0|100
C|SLB|20250723|12:30:42.353815|S|100|35.46|0|100
C|SLB|20250723|12:30:46.101408|S|100|35.44|0|100
C|SLB|20250723|12:30:46.500526|S|100|35.44|0|100
C|SLB|20250723|12:30:55.060536|S|100|35.45|0|100
C|SLB|20250723|12:31:32.248723|S|100|35.46|0|100
C|SLB|20250723|12:31:41.048691|S|35|35.47|0|35
C|SLB|20250723|12:31:41.048691|S|100|35.47|0|100
C|SLB|20250723|12:31:42.530588|S|100|35.47|0|100
C|SLB|20250723|12:32:19.208182|S|100|35.505|0|100
C|SLB|20250723|12:32:19.208196|S|100|35.505|0|100
C|SLB|20250723|12:32:35.356343|S|100|35.51|0|100
C|SLB|20250723|12:33:42.380785|S|92|35.47|0|92
C|SLB|20250723|12:33:59.481972|S|100|35.46|0|100
C|SLB|20250723|12:33:59.481983|S|100|35.46|0|100
C|SLB|20250723|12:33:59.481992|S|100|35.46|0|100
C|SLB|20250723|12:34:03.125974|S|3|35.45|0|3
C|SLB|20250723|12:34:14.121143|S|100|35.44|0|100
C|SLB|20250723|12:34:42.703455|S|100|35.445|0|100
C|SLB|20250723|12:34:42.705468|S|100|35.44|0|100
C|SLB|20250723|12:34:53.292590|S|100|35.44|0|100
C|SLB|20250723|12:34:55.001494|S|100|35.44|0|100
C|SLB|20250723|12:34:58.408075|S|100|35.45|0|100
C|SLB|20250723|12:34:58.408692|S|64|35.45|0|64
C|SLB|20250723|12:35:00.023236|S|100|35.45|0|100
C|SLB|20250723|12:35:08.879738|S|80|35.47|0|80
C|SLB|20250723|12:35:17.721452|S|100|35.46|0|100
C|SLB|20250723|12:36:13.939610|S|200|35.465|0|200
C|SLB|20250723|12:36:13.952726|S|100|35.47|0|100
C|SLB|20250723|12:36:13.952935|S|201|35.47|0|201
C|SLB|20250723|12:36:37.890289|S|100|35.49|0|100
C|SLB|20250723|12:37:29.596758|S|100|35.5|0|100
C|SLB|20250723|12:37:42.050205|S|100|35.5|0|100
C|SLB|20250723|12:37:49.021396|S|100|35.5|0|100
C|SLB|20250723|12:37:49.110944|S|83|35.5|0|83
C|SLB|20250723|12:37:57.155748|S|100|35.5|0|100
C|SLB|20250723|12:38:20.971821|S|100|35.51|0|100
C|SLB|20250723|12:38:27.145329|S|26|35.495|0|26
C|SLB|20250723|12:38:46.350459|S|74|35.5|0|74
C|SLB|20250723|12:38:46.350459|S|26|35.5|0|26
C|SLB|20250723|12:39:24.940737|S|100|35.49|0|100
C|SLB|20250723|12:39:49.325593|S|100|35.5|0|100
C|SLB|20250723|12:39:49.325593|S|100|35.5|0|100
C|SLB|20250723|12:39:51.013653|S|6|35.5|0|6
C|SLB|20250723|12:40:09.589001|S|8|35.51|0|8
C|SLB|20250723|12:40:17.643746|S|4|35.5|0|4
C|SLB|20250723|12:40:38.969980|S|100|35.52|0|100
C|SLB|20250723|12:40:44.986547|S|100|35.52|0|100
C|SLB|20250723|12:40:44.986547|S|100|35.52|0|100
C|SLB|20250723|12:40:45.232140|S|100|35.49|0|100
C|SLB|20250723|12:41:06.267052|S|100|35.52|0|100
C|SLB|20250723|12:41:28.320740|S|100|35.52|0|100
C|SLB|20250723|12:41:35.034109|S|46|35.51|0|46
C|SLB|20250723|12:42:31.444621|S|54|35.47|0|54
C|SLB|20250723|12:42:38.867806|S|4|35.46|0|4
C|SLB|20250723|12:43:20.040907|S|100|35.48|0|100
C|SLB|20250723|12:43:20.041976|S|11|35.49|0|11
C|SLB|20250723|12:43:20.041987|S|11|35.49|0|11
C|SLB|20250723|12:44:02.165802|S|100|35.48|0|100
C|SLB|20250723|12:44:02.165815|S|100|35.48|0|100
C|SLB|20250723|12:44:47.642993|S|5|35.45|0|5
C|SLB|20250723|12:45:19.357775|S|75|35.44|0|75
C|SLB|20250723|12:46:34.046340|S|100|35.47|0|100
C|SLB|20250723|12:46:34.046340|S|25|35.47|0|25
C|SLB|20250723|12:47:18.879996|S|13|35.49|0|13
C|SLB|20250723|12:47:25.002961|S|100|35.5|0|100
C|SLB|20250723|12:47:27.439149|S|100|35.51|0|100
C|SLB|20250723|12:47:41.647324|S|100|35.51|0|100
C|SLB|20250723|12:48:38.126490|S|100|35.515|0|100
C|SLB|20250723|12:48:53.388449|S|60|35.5|0|60
C|SLB|20250723|12:48:53.388449|S|5|35.5|0|5
C|SLB|20250723|12:49:03.454872|S|100|35.5|0|100
C|SLB|20250723|12:49:06.421023|S|100|35.48|0|100
C|SLB|20250723|12:49:19.143554|S|200|35.475|0|200
C|SLB|20250723|12:49:26.287899|S|18|35.46|0|18
C|SLB|20250723|12:49:27.089053|S|4|35.46|0|4
C|SLB|20250723|12:49:59.680326|S|11|35.45|0|11
C|SLB|20250723|12:50:24.123275|S|100|35.45|0|100
C|SLB|20250723|12:50:41.577719|S|100|35.46|0|100
C|SLB|20250723|12:52:01.893435|S|3|35.41|0|3
C|SLB|20250723|12:52:04.753993|S|1|35.41|0|1
C|SLB|20250723|12:52:24.803693|S|100|35.42|0|100
C|SLB|20250723|12:52:41.927991|S|100|35.42|0|100
C|SLB|20250723|12:54:12.985163|S|24|35.43|0|24
C|SLB|20250723|12:54:28.572024|S|72|35.41|0|72
C|SLB|20250723|12:55:03.822745|S|100|35.41|0|100
C|SLB|20250723|12:55:48.673881|S|15|35.42|0|15
C|SLB|20250723|12:57:17.530321|S|1|35.425|0|1
C|SLB|20250723|12:57:34.209166|S|4|35.42|0|4
C|SLB|20250723|12:58:00.922754|S|100|35.41|0|100
C|SLB|20250723|12:58:01.081425|S|3|35.41|0|3
C|SLB|20250723|12:58:20.805662|S|100|35.4|0|100
C|SLB|20250723|12:58:32.595536|S|100|35.4|0|100
C|SLB|20250723|12:59:48.177299|S|1|35.385|0|1
C|SLB|20250723|12:59:51.768942|S|100|35.39|0|100
C|SLB|20250723|13:00:39.586017|S|7|35.38|0|7
C|SLB|20250723|13:01:13.166743|S|200|35.385|0|200
C|SLB|20250723|13:01:14.571519|S|100|35.37|0|100
C|SLB|20250723|13:01:16.425139|S|3|35.36|0|3
C|SLB|20250723|13:01:27.513722|S|1|35.36|0|1
C|SLB|20250723|13:01:27.513730|S|100|35.36|0|100
C|SLB|20250723|13:01:36.360396|S|100|35.36|0|100
C|SLB|20250723|13:01:45.032831|S|200|35.365|0|200
C|SLB|20250723|13:02:45.425920|S|86|35.37|0|86
C|SLB|20250723|13:03:54.479103|S|100|35.4|0|100
C|SLB|20250723|13:03:56.012051|S|6|35.41|0|6
C|SLB|20250723|13:03:56.490848|S|100|35.41|0|100
C|SLB|20250723|13:04:03.304719|S|100|35.41|0|100
C|SLB|20250723|13:04:14.153903|S|100|35.42|0|100
C|SLB|20250723|13:04:38.595465|S|100|35.41|0|100
C|SLB|20250723|13:04:51.713844|S|4|35.4|0|4
C|SLB|20250723|13:04:59.670048|S|5|35.4|0|5
C|SLB|20250723|13:05:03.860373|S|9|35.41|0|9
C|SLB|20250723|13:06:11.711422|S|100|35.39|0|100
C|SLB|20250723|13:06:16.477292|S|6|35.41|0|6
C|SLB|20250723|13:06:16.534703|S|100|35.41|0|100
C|SLB|20250723|13:06:16.534848|S|100|35.41|0|100
C|SLB|20250723|13:07:38.156796|S|60|35.41|0|60
C|SLB|20250723|13:07:38.156796|S|17|35.41|0|17
C|SLB|20250723|13:08:41.530193|S|104|35.385|0|104
C|SLB|20250723|13:08:48.151920|S|80|35.39|0|80
C|SLB|20250723|13:09:23.789220|S|41|35.39|0|41
C|SLB|20250723|13:09:23.790277|S|59|35.385|0|59
C|SLB|20250723|13:10:23.574127|S|104|35.395|0|104
C|SLB|20250723|13:10:23.574138|S|32|35.395|0|32
C|SLB|20250723|13:10:23.574204|S|64|35.395|0|64
C|SLB|20250723|13:10:30.476856|S|100|35.4|0|100
C|SLB|20250723|13:10:45.656782|S|100|35.395|0|100
C|SLB|20250723|13:13:16.355234|S|3|35.35|0|3
C|SLB|20250723|13:14:21.277850|S|100|35.33|0|100
C|SLB|20250723|13:15:23.654358|S|51|35.31|0|51
C|SLB|20250723|13:16:00.279259|S|100|35.315|0|100
C|SLB|20250723|13:17:06.653784|S|60|35.32|0|60
C|SLB|20250723|13:17:10.190859|S|100|35.325|0|100
C|SLB|20250723|13:17:22.532829|S|100|35.33|0|100
C|SLB|20250723|13:17:51.063731|S|100|35.36|0|100
C|SLB|20250723|13:18:52.972660|S|100|35.31|0|100
C|SLB|20250723|13:19:07.990471|S|99|35.31|0|99
C|SLB|20250723|13:21:37.066820|S|100|35.34|0|100
C|SLB|20250723|13:23:19.913347|S|21|35.3|0|21
C|SLB|20250723|13:23:19.913464|S|79|35.3|0|79
C|SLB|20250723|13:23:21.227773|S|100|35.3|0|100
C|SLB|20250723|13:24:03.738617|S|100|35.305|0|100
C|SLB|20250723|13:24:03.738617|S|10|35.31|0|10
C|SLB|20250723|13:24:03.963955|S|10|35.31|0|10
C|SLB|20250723|13:24:51.656171|S|100|35.3|0|100
C|SLB|20250723|13:26:13.597359|S|100|35.28|0|100
C|SLB|20250723|13:26:21.451094|S|100|35.29|0|100
C|SLB|20250723|13:28:59.604921|S|200|35.285|0|200
C|SLB|20250723|13:30:16.004509|S|43|35.28|0|43
C|SLB|20250723|13:30:16.658841|S|4|35.28|0|4
C|SLB|20250723|13:30:47.404590|S|100|35.28|0|100
C|SLB|20250723|13:30:48.550928|S|23|35.3|0|23
C|SLB|20250723|13:32:28.778696|S|100|35.31|0|100
C|SLB|20250723|13:34:23.593492|S|7|35.27|0|7
C|SLB|20250723|13:34:27.906244|S|100|35.27|0|100
C|SLB|20250723|13:34:33.418687|S|3|35.28|0|3
C|SLB|20250723|13:34:34.480331|S|100|35.27|0|100
C|SLB|20250723|13:34:56.808592|S|1|35.26|0|1
C|SLB|20250723|13:36:05.570789|S|99|35.24|0|99
C|SLB|20250723|13:36:55.668889|S|100|35.23|0|100
C|SLB|20250723|13:37:48.650865|S|29|35.21|0|29
C|SLB|20250723|13:38:09.330457|S|100|35.22|0|100
C|SLB|20250723|13:38:10.288621|S|1|35.23|0|1
C|SLB|20250723|13:38:46.350275|S|84|35.24|0|84
C|SLB|20250723|13:38:50.101415|S|100|35.25|0|100
C|SLB|20250723|13:40:18.999317|S|100|35.3|0|100
C|SLB|20250723|13:40:50.357514|S|100|35.31|0|100
C|SLB|20250723|13:41:14.713159|S|89|35.31|0|89
C|SLB|20250723|13:41:42.475312|S|5|35.3|0|5
C|SLB|20250723|13:43:30.353045|S|81|35.315|0|81
C|SLB|20250723|13:43:37.247916|S|100|35.32|0|100
C|SLB|20250723|13:43:50.943471|S|53|35.31|0|53
C|SLB|20250723|13:43:50.943527|S|47|35.31|0|47
C|SLB|20250723|13:43:50.945293|S|100|35.31|0|100
C|SLB|20250723|13:43:50.956499|S|4|35.3|0|4
C|SLB|20250723|13:43:50.956500|S|8|35.3|0|8
C|SLB|20250723|13:43:50.956500|S|5|35.3|0|5
C|SLB|20250723|13:44:46.051332|S|12|35.31|0|12
C|SLB|20250723|13:44:56.364312|S|3|35.32|0|3
C|SLB|20250723|13:45:24.828640|S|100|35.33|0|100
C|SLB|20250723|13:46:23.050124|S|100|35.32|0|100
C|SLB|20250723|13:47:00.993878|S|52|35.32|0|52
C|SLB|20250723|13:47:03.724769|S|100|35.32|0|100
C|SLB|20250723|13:47:03.724769|S|51|35.32|0|51
C|SLB|20250723|13:47:06.493808|S|100|35.325|0|100
C|SLB|20250723|13:47:16.551438|S|1|35.31|0|1
C|SLB|20250723|13:47:17.805960|S|2|35.31|0|2
C|SLB|20250723|13:47:53.867464|S|3|35.3|0|3
C|SLB|20250723|13:49:12.624732|S|100|35.29|0|100
C|SLB|20250723|13:49:29.942546|S|100|35.28|0|100
C|SLB|20250723|13:49:35.180107|S|15|35.27|0|15
C|SLB|20250723|13:49:46.921464|S|100|35.26|0|100
C|SLB|20250723|13:49:50.490148|S|100|35.26|0|100
C|SLB|20250723|13:49:53.707128|S|10|35.25|0|10
C|SLB|20250723|13:50:23.101836|S|79|35.26|0|79
C|SLB|20250723|13:50:23.101836|S|21|35.26|0|21
C|SLB|20250723|13:50:36.062880|S|21|35.27|0|21
C|SLB|20250723|13:50:55.568820|S|2|35.26|0|2
C|SLB|20250723|13:50:56.075415|S|100|35.25|0|100
C|SLB|20250723|13:50:57.003090|S|100|35.24|0|100
C|SLB|20250723|13:50:58.085749|S|96|35.25|0|96
C|SLB|20250723|13:50:59.036139|S|100|35.245|0|100
C|SLB|20250723|13:51:00.336607|S|100|35.23|0|100
C|SLB|20250723|13:51:03.968061|S|27|35.23|0|27
C|SLB|20250723|13:51:08.882866|S|100|35.2|0|100
C|SLB|20250723|13:51:09.009895|S|100|35.2|0|100
C|SLB|20250723|13:51:09.362638|S|100|35.2|0|100
C|SLB|20250723|13:51:13.250170|S|100|35.18|0|100
C|SLB|20250723|13:51:25.637925|S|20|35.15|0|20
C|SLB|20250723|13:51:42.105282|S|100|35.16|0|100
C|SLB|20250723|13:52:12.537139|S|12|35.18|0|12
C|SLB|20250723|13:52:14.197522|S|63|35.17|0|63
C|SLB|20250723|13:52:14.578648|S|100|35.17|0|100
C|SLB|20250723|13:53:12.788339|S|100|35.2|0|100
C|SLB|20250723|13:53:14.545854|S|100|35.21|0|100
C|SLB|20250723|13:53:31.179887|S|100|35.205|0|100
C|SLB|20250723|13:54:25.035012|S|100|35.21|0|100
C|SLB|20250723|13:54:25.382474|S|72|35.22|0|72
C|SLB|20250723|13:54:25.382474|S|28|35.22|0|28
C|SLB|20250723|13:54:25.386925|S|100|35.22|0|100
C|SLB|20250723|13:54:25.459785|S|100|35.22|0|100
C|SLB|20250723|13:54:32.719821|S|100|35.22|0|100
C|SLB|20250723|13:54:32.721309|S|100|35.22|0|100
C|SLB|20250723|13:54:32.847497|S|73|35.23|0|73
C|SLB|20250723|13:54:32.847646|S|27|35.23|0|27
C|SLB|20250723|13:54:32.850514|S|27|35.23|0|27
C|SLB|20250723|13:54:32.850514|S|73|35.23|0|73
C|SLB|20250723|13:54:36.290498|S|73|35.23|0|73
C|SLB|20250723|13:54:36.290498|S|17|35.23|0|17
C|SLB|20250723|13:54:40.090026|S|1|35.23|0|1
C|SLB|20250723|13:54:40.324517|S|64|35.23|0|64
C|SLB|20250723|13:54:41.502816|S|55|35.23|0|55
C|SLB|20250723|13:54:44.010923|S|87|35.23|0|87
C|SLB|20250723|13:54:55.920402|S|87|35.23|0|87
C|SLB|20250723|13:54:55.920402|S|13|35.23|0|13
C|SLB|20250723|13:54:59.069342|S|100|35.23|0|100
C|SLB|20250723|13:55:00.363116|S|94|35.23|0|94
C|SLB|20250723|13:55:00.363156|S|6|35.23|0|6
C|SLB|20250723|13:55:16.077237|S|100|35.23|0|100
C|SLB|20250723|13:55:57.468050|S|100|35.215|0|100
C|SLB|20250723|13:56:45.082952|S|100|35.23|0|100
C|SLB|20250723|13:56:45.086338|S|100|35.23|0|100
C|SLB|20250723|13:56:45.088292|S|100|35.23|0|100
C|SLB|20250723|13:56:46.201017|S|100|35.23|0|100
C|SLB|20250723|13:56:52.363500|S|100|35.22|0|100
C|SLB|20250723|13:57:36.337065|S|100|35.23|0|100
C|SLB|20250723|13:57:38.003995|S|100|35.23|0|100
C|SLB|20250723|13:58:51.783078|S|100|35.225|0|100
C|SLB|20250723|13:59:23.839074|S|32|35.22|0|32
C|SLB|20250723|14:00:24.098416|S|100|35.27|0|100
C|SLB|20250723|14:00:43.772995|S|100|35.27|0|100
C|SLB|20250723|14:01:18.703009|S|100|35.29|0|100
C|SLB|20250723|14:01:45.974119|S|100|35.29|0|100
C|SLB|20250723|14:02:06.078977|S|96|35.29|0|96
C|SLB|20250723|14:02:26.066856|S|4|35.27|0|4
C|SLB|20250723|14:02:47.687794|S|100|35.25|0|100
C|SLB|20250723|14:03:01.889059|S|200|35.255|0|200
C|SLB|20250723|14:03:30.827577|S|38|35.26|0|38
C|SLB|20250723|14:04:59.071269|S|4|35.24|0|4
C|SLB|20250723|14:05:31.105283|S|6|35.23|0|6
C|SLB|20250723|14:05:31.106446|S|100|35.235|0|100
C|SLB|20250723|14:05:31.106447|S|33|35.24|0|33
C|SLB|20250723|14:05:31.106447|S|100|35.24|0|100
C|SLB|20250723|14:05:31.106468|S|67|35.24|0|67
C|SLB|20250723|14:05:31.106468|S|33|35.24|0|33
C|SLB|20250723|14:05:58.781382|S|5|35.24|0|5
C|SLB|20250723|14:06:02.442940|S|93|35.2|0|93
C|SLB|20250723|14:06:51.069614|S|100|35.21|0|100
C|SLB|20250723|14:07:43.233267|S|96|35.17|0|96
C|SLB|20250723|14:08:24.365161|S|7|35.2|0|7
C|SLB|20250723|14:09:15.869207|S|100|35.19|0|100
C|SLB|20250723|14:09:34.931405|S|100|35.18|0|100
C|SLB|20250723|14:10:31.801326|S|100|35.18|0|100
C|SLB|20250723|14:11:20.534347|S|100|35.21|0|100
C|SLB|20250723|14:11:51.480825|S|16|35.23|0|16
C|SLB|20250723|14:11:51.480825|S|100|35.23|0|100
C|SLB|20250723|14:11:51.481249|S|100|35.23|0|100
C|SLB|20250723|14:11:51.481370|S|100|35.23|0|100
C|SLB|20250723|14:11:51.481370|S|100|35.23|0|100
C|SLB|20250723|14:11:52.148249|S|14|35.22|0|14
C|SLB|20250723|14:12:02.302766|S|100|35.21|0|100
C|SLB|20250723|14:12:37.002428|S|73|35.22|0|73
C|SLB|20250723|14:14:27.046815|S|200|35.23|0|200
C|SLB|20250723|14:14:39.357335|S|15|35.23|0|15
C|SLB|20250723|14:18:31.725944|S|100|35.22|0|100
C|SLB|20250723|14:18:31.727321|S|96|35.22|0|96
C|SLB|20250723|14:18:31.727321|S|100|35.22|0|100
C|SLB|20250723|14:19:15.169987|S|100|35.21|0|100
C|SLB|20250723|14:19:15.169987|S|100|35.21|0|100
C|SLB|20250723|14:19:16.596982|S|100|35.23|0|100
C|SLB|20250723|14:19:22.114872|S|100|35.24|0|100
C|SLB|20250723|14:19:33.186746|S|100|35.23|0|100
C|SLB|20250723|14:21:59.185614|S|100|35.23|0|100
C|SLB|20250723|14:22:14.743370|S|87|35.215|0|87
C|SLB|20250723|14:22:14.743394|S|113|35.215|0|113
C|SLB|20250723|14:22:23.469313|S|97|35.21|0|97
C|SLB|20250723|14:22:30.603050|S|2|35.205|0|2
C|SLB|20250723|14:23:29.486994|S|100|35.2|0|100
C|SLB|20250723|14:23:29.487163|S|92|35.2|0|92
C|SLB|20250723|14:23:29.487275|S|92|35.2|0|92
C|SLB|20250723|14:23:42.844964|S|100|35.2|0|100
C|SLB|20250723|14:25:04.015737|S|117|35.235|0|117
C|SLB|20250723|14:25:04.016425|S|117|35.235|0|117
C|SLB|20250723|14:25:04.018546|S|117|35.235|0|117
C|SLB|20250723|14:25:45.152774|S|7|35.23|0|7
C|SLB|20250723|14:25:45.152802|S|7|35.23|0|7
C|SLB|20250723|14:26:33.877688|S|100|35.23|0|100
C|SLB|20250723|14:27:10.945692|S|2|35.23|0|2
C|SLB|20250723|14:27:10.945693|S|100|35.23|0|100
C|SLB|20250723|14:27:30.303960|S|5|35.23|0|5
C|SLB|20250723|14:27:41.833517|S|17|35.24|0|17
C|SLB|20250723|14:27:41.833518|S|100|35.24|0|100
C|SLB|20250723|14:27:43.671413|S|100|35.24|0|100
C|SLB|20250723|14:28:00.145435|S|6|35.23|0|6
C|SLB|20250723|14:28:00.145435|S|5|35.23|0|5
C|SLB|20250723|14:28:04.650712|S|52|35.24|0|52
C|SLB|20250723|14:28:04.650712|S|248|35.235|0|248
C|SLB|20250723|14:28:06.286575|S|100|35.24|0|100
C|SLB|20250723|14:28:06.286575|S|48|35.24|0|48
C|SLB|20250723|14:28:06.286958|S|8|35.24|0|8
C|SLB|20250723|14:28:06.286959|S|100|35.24|0|100
C|SLB|20250723|14:28:12.917736|S|4|35.25|0|4
C|SLB|20250723|14:28:12.920737|S|96|35.25|0|96
C|SLB|20250723|14:28:18.654823|S|200|35.255|0|200
C|SLB|20250723|14:28:18.654823|S|100|35.26|0|100
C|SLB|20250723|14:28:18.678275|S|200|35.255|0|200
C|SLB|20250723|14:28:21.773141|S|13|35.24|0|13
C|SLB|20250723|14:28:23.637985|S|200|35.235|0|200
C|SLB|20250723|14:28:29.893982|S|100|35.23|0|100
C|SLB|20250723|14:29:04.400328|S|98|35.25|0|98
C|SLB|20250723|14:29:43.685939|S|5|35.24|0|5
C|SLB|20250723|14:29:43.685939|S|6|35.24|0|6
C|SLB|20250723|14:29:43.687034|S|100|35.24|0|100
C|SLB|20250723|14:30:04.100760|S|248|35.225|0|248
C|SLB|20250723|14:30:32.025545|S|100|35.24|0|100
C|SLB|20250723|14:30:32.558602|S|100|35.24|0|100
C|SLB|20250723|14:31:18.842700|S|50|35.23|0|50
C|SLB|20250723|14:31:32.525550|S|100|35.24|0|100
C|SLB|20250723|14:32:44.203566|S|100|35.24|0|100
C|SLB|20250723|14:32:44.203566|S|40|35.24|0|40
C|SLB|20250723|14:32:52.501469|S|5|35.23|0|5
C|SLB|20250723|14:33:07.181921|S|100|35.24|0|100
C|SLB|20250723|14:33:14.448345|S|100|35.25|0|100
C|SLB|20250723|14:33:15.486645|S|71|35.25|0|71
C|SLB|20250723|14:33:15.487581|S|19|35.24|0|19
C|SLB|20250723|14:33:25.001551|S|5|35.22|0|5
C|SLB|20250723|14:33:58.745624|S|100|35.24|0|100
C|SLB|20250723|14:33:59.023755|S|100|35.25|0|100
C|SLB|20250723|14:33:59.025331|S|100|35.25|0|100
C|SLB|20250723|14:34:15.290657|S|100|35.23|0|100
C|SLB|20250723|14:34:40.116662|S|100|35.24|0|100
C|SLB|20250723|14:34:40.116663|S|100|35.24|0|100
C|SLB|20250723|14:34:40.896834|S|61|35.24|0|61
C|SLB|20250723|14:35:43.721916|S|92|35.27|0|92
C|SLB|20250723|14:37:27.060910|S|5|35.26|0|5
C|SLB|20250723|14:37:27.060910|S|4|35.26|0|4
C|SLB|20250723|14:37:49.047451|S|100|35.27|0|100
C|SLB|20250723|14:37:49.051849|S|100|35.27|0|100
C|SLB|20250723|14:38:04.792735|S|100|35.28|0|100
C|SLB|20250723|14:38:04.884116|S|100|35.28|0|100
C|SLB|20250723|14:38:05.902162|S|5|35.26|0|5
C|SLB|20250723|14:38:05.946105|S|100|35.26|0|100
C|SLB|20250723|14:38:43.628030|S|48|35.27|0|48
C|SLB|20250723|14:39:30.572239|S|5|35.25|0|5
C|SLB|20250723|14:39:30.572497|S|25|35.25|0|25
C|SLB|20250723|14:39:54.765643|S|100|35.25|0|100
C|SLB|20250723|14:40:05.099619|S|10|35.25|0|10
C|SLB|20250723|14:40:47.796231|S|100|35.26|0|100
C|SLB|20250723|14:41:26.497455|S|18|35.25|0|18
C|SLB|20250723|14:41:26.498172|S|5|35.24|0|5
C|SLB|20250723|14:42:20.590547|S|96|35.24|0|96
C|SLB|20250723|14:43:00.636478|S|100|35.235|0|100
C|SLB|20250723|14:43:23.475441|S|100|35.24|0|100
C|SLB|20250723|14:43:23.495648|S|200|35.235|0|200
C|SLB|20250723|14:43:37.116772|S|100|35.23|0|100
C|SLB|20250723|14:43:57.138961|S|100|35.23|0|100
C|SLB|20250723|14:44:23.689694|S|100|35.23|0|100
C|SLB|20250723|14:44:31.001528|S|46|35.23|0|46
C|SLB|20250723|14:44:31.001528|S|3|35.23|0|3
C|SLB|20250723|14:44:50.442570|S|3|35.22|0|3
C|SLB|20250723|14:45:10.826343|S|100|35.23|0|100
C|SLB|20250723|14:45:46.131178|S|1|35.23|0|1
C|SLB|20250723|14:45:46.132194|S|100|35.23|0|100
C|SLB|20250723|14:46:25.012993|S|30|35.23|0|30
C|SLB|20250723|14:46:39.848613|S|100|35.24|0|100
C|SLB|20250723|14:47:05.445661|S|48|35.24|0|48
C|SLB|20250723|14:47:14.951224|S|52|35.24|0|52
C|SLB|20250723|14:47:40.390754|S|35|35.25|0|35
C|SLB|20250723|14:48:02.984183|S|73|35.25|0|73
C|SLB|20250723|14:48:17.704075|S|25|35.24|0|25
C|SLB|20250723|14:48:17.704075|S|32|35.24|0|32
C|SLB|20250723|14:49:14.626938|S|100|35.245|0|100
C|SLB|20250723|14:50:12.889962|S|100|35.235|0|100
C|SLB|20250723|14:50:21.841426|S|100|35.23|0|100
C|SLB|20250723|14:50:35.159045|S|100|35.23|0|100
C|SLB|20250723|14:51:10.271997|S|85|35.23|0|85
C|SLB|20250723|14:51:10.271998|S|10|35.23|0|10
C|SLB|20250723|14:51:10.399071|S|100|35.23|0|100
C|SLB|20250723|14:51:15.527392|S|100|35.23|0|100
C|SLB|20250723|14:51:21.396717|S|5|35.24|0|5
C|SLB|20250723|14:52:04.349128|S|100|35.25|0|100
C|SLB|20250723|14:52:31.566055|S|100|35.27|0|100
C|SLB|20250723|14:53:12.160823|S|100|35.27|0|100
C|SLB|20250723|14:54:09.967215|S|7|35.26|0|7
C|SLB|20250723|14:54:47.155204|S|84|35.26|0|84
C|SLB|20250723|14:54:48.563233|S|12|35.25|0|12
C|SLB|20250723|14:55:01.658425|S|5|35.25|0|5
C|SLB|20250723|14:55:19.284690|S|100|35.25|0|100
C|SLB|20250723|14:55:46.295348|S|100|35.23|0|100
C|SLB|20250723|14:55:47.528082|S|6|35.22|0|6
C|SLB|20250723|14:56:00.214266|S|200|35.215|0|200
C|SLB|20250723|14:56:02.868260|S|100|35.22|0|100
C|SLB|20250723|14:56:02.868260|S|89|35.22|0|89
C|SLB|20250723|14:56:02.868260|S|111|35.215|0|111
C|SLB|20250723|14:56:02.869152|S|100|35.22|0|100
C|SLB|20250723|14:56:02.869152|S|11|35.22|0|11
C|SLB|20250723|14:56:02.869152|S|89|35.22|0|89
C|SLB|20250723|14:56:02.869153|S|100|35.22|0|100
C|SLB|20250723|14:56:02.869286|S|89|35.22|0|89
C|SLB|20250723|14:56:03.082175|S|17|35.22|0|17
C|SLB|20250723|14:56:19.353233|S|100|35.22|0|100
C|SLB|20250723|14:56:32.473535|S|60|35.23|0|60
C|SLB|20250723|14:56:34.052800|S|100|35.24|0|100
C|SLB|20250723|14:56:34.053147|S|100|35.24|0|100
C|SLB|20250723|14:56:34.053654|S|100|35.24|0|100
C|SLB|20250723|14:56:34.054284|S|107|35.245|0|107
C|SLB|20250723|14:56:34.054680|S|100|35.25|0|100
C|SLB|20250723|14:56:39.957046|S|100|35.245|0|100
C|SLB|20250723|14:57:06.797371|S|100|35.25|0|100
C|SLB|20250723|14:57:06.797371|S|10|35.25|0|10
C|SLB|20250723|14:57:06.902660|S|200|35.245|0|200
C|SLB|20250723|14:57:37.593623|S|100|35.23|0|100
C|SLB|20250723|14:57:45.968635|S|100|35.24|0|100
C|SLB|20250723|14:57:57.884228|S|100|35.24|0|100
C|SLB|20250723|14:57:57.884437|S|10|35.24|0|10
C|SLB|20250723|14:57:57.884437|S|90|35.24|0|90
C|SLB|20250723|14:58:06.970397|S|100|35.24|0|100
C|SLB|20250723|14:58:50.924192|S|100|35.21|0|100
C|SLB|20250723|14:58:53.320313|S|30|35.21|0|30
C|SLB|20250723|14:59:07.171180|S|3|35.21|0|3
C|SLB|20250723|15:00:00.084451|S|100|35.18|0|100
C|SLB|20250723|15:00:00.084518|S|100|35.18|0|100
C|SLB|20250723|15:00:00.084603|S|34|35.18|0|34
C|SLB|20250723|15:00:14.626066|S|100|35.21|0|100
C|SLB|20250723|15:01:45.016948|S|100|35.2|0|100
C|SLB|20250723|15:01:48.093447|S|100|35.2|0|100
C|SLB|20250723|15:01:58.898055|S|100|35.21|0|100
C|SLB|20250723|15:01:58.924522|S|100|35.21|0|100
C|SLB|20250723|15:02:04.182740|S|100|35.21|0|100
C|SLB|20250723|15:02:43.775630|S|92|35.21|0|92
C|SLB|20250723|15:04:21.219923|S|100|35.2|0|100
C|SLB|20250723|15:04:42.738821|S|100|35.17|0|100
C|SLB|20250723|15:05:37.778517|S|100|35.19|0|100
C|SLB|20250723|15:05:37.778517|S|100|35.19|0|100
C|SLB|20250723|15:06:53.951955|S|100|35.17|0|100
C|SLB|20250723|15:06:53.951955|S|100|35.17|0|100
C|SLB|20250723|15:07:23.661979|S|100|35.18|0|100
C|SLB|20250723|15:07:30.663281|S|100|35.18|0|100
C|SLB|20250723|15:07:38.116390|S|100|35.17|0|100
C|SLB|20250723|15:07:38.116390|S|100|35.17|0|100
C|SLB|20250723|15:08:40.940354|S|100|35.17|0|100
C|SLB|20250723|15:09:29.179169|S|300|35.175|0|300
C|SLB|20250723|15:09:44.197734|S|100|35.18|0|100
C|SLB|20250723|15:09:44.198382|S|100|35.18|0|100
C|SLB|20250723|15:09:44.198382|S|100|35.18|0|100
C|SLB|20250723|15:09:44.416628|S|100|35.18|0|100
C|SLB|20250723|15:09:51.130040|S|2|35.17|0|2
C|SLB|20250723|15:10:04.115405|S|4|35.17|0|4
C|SLB|20250723|15:10:04.115405|S|7|35.17|0|7
C|SLB|20250723|15:10:04.115405|S|87|35.17|0|87
C|SLB|20250723|15:10:04.115405|S|2|35.17|0|2
C|SLB|20250723|15:10:06.578145|S|147|35.165|0|147
C|SLB|20250723|15:10:06.578221|S|147|35.165|0|147
C|SLB|20250723|15:10:07.218971|S|100|35.16|0|100
C|SLB|20250723|15:10:07.218971|S|47|35.16|0|47
C|SLB|20250723|15:10:08.205497|S|300|35.145|0|300
C|SLB|20250723|15:10:08.501687|S|300|35.145|0|300
C|SLB|20250723|15:10:29.186389|S|200|35.165|0|200
C|SLB|20250723|15:10:37.186481|S|100|35.17|0|100
C|SLB|20250723|15:10:39.780937|S|100|35.17|0|100
C|SLB|20250723|15:10:43.720494|S|1|35.17|0|1
C|SLB|20250723|15:10:55.648682|S|100|35.18|0|100
C|SLB|20250723|15:11:05.191698|S|100|35.18|0|100
C|SLB|20250723|15:11:13.020975|S|6|35.16|0|6
C|SLB|20250723|15:11:13.021016|S|100|35.16|0|100
C|SLB|20250723|15:11:16.282411|S|100|35.16|0|100
C|SLB|20250723|15:11:34.425447|S|300|35.175|0|300
C|SLB|20250723|15:11:34.457123|S|203|35.185|0|203
C|SLB|20250723|15:13:09.217143|S|300|35.175|0|300
C|SLB|20250723|15:13:53.460826|S|100|35.18|0|100
C|SLB|20250723|15:13:53.489665|S|100|35.18|0|100
C|SLB|20250723|15:13:54.009962|S|100|35.18|0|100
C|SLB|20250723|15:13:59.473541|S|100|35.18|0|100
C|SLB|20250723|15:13:59.473541|S|100|35.18|0|100
C|SLB|20250723|15:14:12.763020|S|9|35.17|0|9
C|SLB|20250723|15:14:12.763021|S|3|35.17|0|3
C|SLB|20250723|15:14:12.763021|S|4|35.17|0|4
C|SLB|20250723|15:14:16.992708|S|52|35.18|0|52
C|SLB|20250723|15:14:16.997099|S|48|35.175|0|48
C|SLB|20250723|15:14:17.001636|S|100|35.165|0|100
C|SLB|20250723|15:14:22.226102|S|89|35.17|0|89
C|SLB|20250723|15:14:22.226102|S|211|35.165|0|211
C|SLB|20250723|15:14:39.591478|S|100|35.16|0|100
C|SLB|20250723|15:14:49.065070|S|100|35.15|0|100
C|SLB|20250723|15:15:25.271415|S|6|35.14|0|6
C|SLB|20250723|15:15:32.233946|S|300|35.145|0|300
C|SLB|20250723|15:15:32.233946|S|100|35.145|0|100
C|SLB|20250723|15:16:01.159878|S|70|35.15|0|70
C|SLB|20250723|15:16:01.159878|S|100|35.15|0|100
C|SLB|20250723|15:16:01.159878|S|100|35.15|0|100
C|SLB|20250723|15:16:01.159879|S|30|35.15|0|30
C|SLB|20250723|15:16:01.159880|S|100|35.15|0|100
C|SLB|20250723|15:16:01.159880|S|100|35.15|0|100
C|SLB|20250723|15:16:09.885725|S|5|35.14|0|5
C|SLB|20250723|15:16:19.275793|S|100|35.14|0|100
C|SLB|20250723|15:16:51.386736|S|100|35.12|0|100
C|SLB|20250723|15:16:51.386736|S|100|35.12|0|100
C|SLB|20250723|15:16:51.386736|S|100|35.12|0|100
C|SLB|20250723|15:16:51.386736|S|10|35.12|0|10
C|SLB|20250723|15:16:51.387390|S|100|35.12|0|100
C|SLB|20250723|15:16:57.249847|S|100|35.12|0|100
C|SLB|20250723|15:16:57.249848|S|2|35.12|0|2
C|SLB|20250723|15:17:08.315468|S|100|35.12|0|100
C|SLB|20250723|15:17:08.317019|S|100|35.12|0|100
C|SLB|20250723|15:17:08.317187|S|89|35.12|0|89
C|SLB|20250723|15:17:15.140014|S|10|35.12|0|10
C|SLB|20250723|15:17:59.192431|S|6|35.1|0|6
C|SLB|20250723|15:18:09.266196|S|200|35.095|0|200
C|SLB|20250723|15:18:16.640007|S|100|35.1|0|100
C|SLB|20250723|15:18:20.317817|S|20|35.09|0|20
C|SLB|20250723|15:18:23.617871|S|44|35.09|0|44
C|SLB|20250723|15:18:24.834357|S|100|35.11|0|100
C|SLB|20250723|15:18:29.938088|S|100|35.11|0|100
C|SLB|20250723|15:18:29.946398|S|100|35.11|0|100
C|SLB|20250723|15:18:29.952467|S|100|35.11|0|100
C|SLB|20250723|15:18:29.956229|S|100|35.11|0|100
C|SLB|20250723|15:18:36.541583|S|26|35.095|0|26
C|SLB|20250723|15:18:59.938945|S|100|35.1|0|100
C|SLB|20250723|15:19:44.522783|S|20|35.11|0|20
C|SLB|20250723|15:19:44.537374|S|100|35.12|0|100
C|SLB|20250723|15:19:44.537548|S|100|35.12|0|100
C|SLB|20250723|15:19:57.530068|S|18|35.11|0|18
C|SLB|20250723|15:19:57.530068|S|100|35.11|0|100
C|SLB|20250723|15:20:13.328136|S|100|35.12|0|100
C|SLB|20250723|15:20:15.596381|S|100|35.13|0|100
C|SLB|20250723|15:21:24.218660|S|25|35.1|0|25
C|SLB|20250723|15:22:20.005641|S|100|35.12|0|100
C|SLB|20250723|15:22:24.592196|S|22|35.12|0|22
C|SLB|20250723|15:22:28.195255|S|20|35.12|0|20
C|SLB|20250723|15:22:33.745065|S|46|35.12|0|46
C|SLB|20250723|15:22:47.538653|S|100|35.12|0|100
C|SLB|20250723|15:22:52.959004|S|100|35.12|0|100
C|SLB|20250723|15:22:52.959004|S|100|35.12|0|100
C|SLB|20250723|15:22:55.337060|S|100|35.13|0|100
C|SLB|20250723|15:23:25.641642|S|113|35.115|0|113
C|SLB|20250723|15:23:25.641660|S|113|35.115|0|113
C|SLB|20250723|15:23:25.641686|S|74|35.115|0|74
C|SLB|20250723|15:23:28.880073|S|53|35.12|0|53
C|SLB|20250723|15:25:32.843557|S|100|35.1|0|100
C|SLB|20250723|15:25:40.081295|S|200|35.11|0|200
C|SLB|20250723|15:25:50.954353|S|97|35.12|0|97
C|SLB|20250723|15:26:10.249164|S|33|35.12|0|33
C|SLB|20250723|15:26:10.249464|S|11|35.12|0|11
C|SLB|20250723|15:26:18.145230|S|200|35.13|0|200
C|SLB|20250723|15:26:18.145230|S|100|35.13|0|100
C|SLB|20250723|15:26:18.170170|S|100|35.13|0|100
C|SLB|20250723|15:26:34.840933|S|100|35.13|0|100
C|SLB|20250723|15:26:57.557497|S|92|35.15|0|92
C|SLB|20250723|15:26:59.417911|S|100|35.15|0|100
C|SLB|20250723|15:27:01.289758|S|58|35.16|0|58
C|SLB|20250723|15:27:04.598399|S|42|35.155|0|42
C|SLB|20250723|15:27:06.478277|S|42|35.155|0|42
C|SLB|20250723|15:27:06.478578|S|147|35.155|0|147
C|SLB|20250723|15:27:08.952706|S|140|35.16|0|140
C|SLB|20250723|15:27:08.952707|S|60|35.16|0|60
C|SLB|20250723|15:27:08.994731|S|2|35.155|0|2
C|SLB|20250723|15:27:12.747364|S|10|35.155|0|10
C|SLB|20250723|15:27:52.321082|S|100|35.16|0|100
C|SLB|20250723|15:28:23.346413|S|15|35.15|0|15
C|SLB|20250723|15:28:23.346413|S|8|35.15|0|8
C|SLB|20250723|15:28:23.346413|S|8|35.15|0|8
C|SLB|20250723|15:29:14.592829|S|200|35.16|0|200
C|SLB|20250723|15:29:20.643981|S|100|35.15|0|100
C|SLB|20250723|15:29:20.645468|S|100|35.15|0|100
C|SLB|20250723|15:29:20.645469|S|100|35.15|0|100
C|SLB|20250723|15:29:20.645469|S|100|35.15|0|100
C|SLB|20250723|15:29:20.662883|S|37|35.13|0|37
C|SLB|20250723|15:29:20.662884|S|33|35.13|0|33
C|SLB|20250723|15:29:20.662884|S|6|35.13|0|6
C|SLB|20250723|15:29:20.662884|S|6|35.13|0|6
C|SLB|20250723|15:29:20.763787|S|300|35.135|0|300
C|SLB|20250723|15:29:29.468716|S|100|35.14|0|100
C|SLB|20250723|15:29:34.344213|S|8|35.12|0|8
C|SLB|20250723|15:29:34.344214|S|9|35.12|0|9
C|SLB|20250723|15:29:51.832642|S|100|35.13|0|100
C|SLB|20250723|15:29:51.832642|S|100|35.13|0|100
C|SLB|20250723|15:30:16.734931|S|100|35.14|0|100
C|SLB|20250723|15:30:53.693677|S|300|35.155|0|300
C|SLB|20250723|15:31:09.178261|S|100|35.15|0|100
C|SLB|20250723|15:31:44.672138|S|4|35.15|0|4
C|SLB|20250723|15:31:56.291545|S|23|35.17|0|23
C|SLB|20250723|15:31:56.291563|S|23|35.17|0|23
C|SLB|20250723|15:31:56.291563|S|77|35.17|0|77
C|SLB|20250723|15:31:56.292499|S|77|35.17|0|77
C|SLB|20250723|15:32:13.703238|S|200|35.16|0|200
C|SLB|20250723|15:32:40.716638|S|100|35.16|0|100
C|SLB|20250723|15:32:54.426319|S|100|35.17|0|100
C|SLB|20250723|15:32:59.552846|S|100|35.18|0|100
C|SLB|20250723|15:32:59.575823|S|11|35.18|0|11
C|SLB|20250723|15:33:44.725906|S|200|35.185|0|200
C|SLB|20250723|15:34:00.136572|S|100|35.19|0|100
C|SLB|20250723|15:34:00.696721|S|20|35.2|0|20
C|SLB|20250723|15:34:00.856604|S|100|35.2|0|100
C|SLB|20250723|15:34:12.285184|S|64|35.195|0|64
C|SLB|20250723|15:34:50.380029|S|100|35.18|0|100
C|SLB|20250723|15:35:00.380248|S|39|35.17|0|39
C|SLB|20250723|15:36:21.488510|S|100|35.17|0|100
C|SLB|20250723|15:36:22.307213|S|100|35.17|0|100
C|SLB|20250723|15:38:20.231144|S|100|35.18|0|100
C|SLB|20250723|15:38:21.643490|S|100|35.18|0|100
C|SLB|20250723|15:38:42.349949|S|58|35.18|0|58
C|SLB|20250723|15:39:03.350699|S|93|35.18|0|93
C|SLB|20250723|15:39:04.554775|S|93|35.18|0|93
C|SLB|20250723|15:39:04.554775|S|7|35.18|0|7
C|SLB|20250723|15:39:22.405494|S|10|35.17|0|10
C|SLB|20250723|15:39:22.405494|S|12|35.17|0|12
C|SLB|20250723|15:39:31.418832|S|22|35.19|0|22
C|SLB|20250723|15:39:37.782420|S|300|35.185|0|300
C|SLB|20250723|15:40:18.236505|S|100|35.17|0|100
C|SLB|20250723|15:40:29.871823|S|15|35.18|0|15
C|SLB|20250723|15:40:31.674114|S|9|35.17|0|9
C|SLB|20250723|15:40:31.674114|S|100|35.17|0|100
C|SLB|20250723|15:40:40.432464|S|138|35.17|0|138
C|SLB|20250723|15:41:06.247594|S|6|35.165|0|6
C|SLB|20250723|15:41:09.380450|S|200|35.17|0|200
C|SLB|20250723|15:41:16.325862|S|200|35.17|0|200
C|SLB|20250723|15:41:23.270022|S|200|35.17|0|200
C|SLB|20250723|15:41:42.427693|S|59|35.18|0|59
C|SLB|20250723|15:41:42.427693|S|100|35.18|0|100
C|SLB|20250723|15:42:07.240379|S|10|35.17|0|10
C|SLB|20250723|15:42:07.240379|S|7|35.17|0|7
C|SLB|20250723|15:42:07.240380|S|4|35.17|0|4
C|SLB|20250723|15:42:07.240380|S|79|35.17|0|79
C|SLB|20250723|15:42:07.240487|S|9|35.17|0|9
C|SLB|20250723|15:42:07.240487|S|21|35.17|0|21
C|SLB|20250723|15:42:44.730110|S|200|35.18|0|200
C|SLB|20250723|15:42:44.730111|S|100|35.18|0|100
C|SLB|20250723|15:42:48.331369|S|200|35.18|0|200
C|SLB|20250723|15:42:51.072149|S|100|35.18|0|100
C|SLB|20250723|15:42:51.072149|S|200|35.18|0|200
C|SLB|20250723|15:43:00.807997|S|200|35.175|0|200
C|SLB|20250723|15:43:01.612537|S|100|35.18|0|100
C|SLB|20250723|15:43:02.702731|S|100|35.18|0|100
C|SLB|20250723|15:43:12.178063|S|19|35.18|0|19
C|SLB|20250723|15:43:12.193486|S|7|35.17|0|7
C|SLB|20250723|15:43:25.757692|S|13|35.18|0|13
C|SLB|20250723|15:43:25.757693|S|108|35.18|0|108
C|SLB|20250723|15:43:25.757701|S|66|35.18|0|66
C|SLB|20250723|15:43:25.757701|S|13|35.18|0|13
C|SLB|20250723|15:43:35.745272|S|100|35.17|0|100
C|SLB|20250723|15:43:35.745272|S|26|35.17|0|26
C|SLB|20250723|15:43:35.745272|S|11|35.17|0|11
C|SLB|20250723|15:43:40.814725|S|13|35.18|0|13
C|SLB|20250723|15:43:40.814725|S|100|35.18|0|100
C|SLB|20250723|15:44:26.322026|S|200|35.165|0|200
C|SLB|20250723|15:44:27.897378|S|7|35.15|0|7
C|SLB|20250723|15:44:27.897378|S|8|35.15|0|8
C|SLB|20250723|15:44:27.897402|S|100|35.15|0|100
C|SLB|20250723|15:44:39.328583|S|100|35.165|0|100
C|SLB|20250723|15:44:42.262706|S|8|35.16|0|8
C|SLB|20250723|15:44:42.278189|S|95|35.16|0|95
C|SLB|20250723|15:44:50.008594|S|100|35.15|0|100
C|SLB|20250723|15:44:52.693228|S|200|35.14|0|200
C|SLB|20250723|15:44:53.757024|S|100|35.13|0|100
C|SLB|20250723|15:44:55.412507|S|100|35.135|0|100
C|SLB|20250723|15:44:59.329994|S|200|35.14|0|200
C|SLB|20250723|15:45:08.944594|S|100|35.13|0|100
C|SLB|20250723|15:45:08.944594|S|300|35.13|0|300
C|SLB|20250723|15:45:13.238064|S|15|35.13|0|15
C|SLB|20250723|15:45:18.410154|S|63|35.13|0|63
C|SLB|20250723|15:45:18.427226|S|400|35.125|0|400
C|SLB|20250723|15:45:19.771140|S|31|35.11|0|31
C|SLB|20250723|15:45:21.076834|S|29|35.12|0|29
C|SLB|20250723|15:45:26.236658|S|61|35.12|0|61
C|SLB|20250723|15:45:31.831401|S|100|35.12|0|100
C|SLB|20250723|15:45:33.837159|S|100|35.12|0|100
C|SLB|20250723|15:45:33.837159|S|100|35.12|0|100
C|SLB|20250723|15:45:33.845157|S|12|35.13|0|12
C|SLB|20250723|15:46:13.966192|S|10|35.13|0|10
C|SLB|20250723|15:46:16.001818|S|90|35.13|0|90
C|SLB|20250723|15:46:26.801084|S|54|35.13|0|54
C|SLB|20250723|15:46:28.194886|S|54|35.13|0|54
C|SLB|20250723|15:46:28.194886|S|46|35.13|0|46
C|SLB|20250723|15:46:47.145947|S|200|35.14|0|200
C|SLB|20250723|15:46:47.148925|S|200|35.15|0|200
C|SLB|20250723|15:46:47.148926|S|100|35.15|0|100
C|SLB|20250723|15:47:00.512487|S|300|35.15|0|300
C|SLB|20250723|15:47:42.765733|S|200|35.14|0|200
C|SLB|20250723|15:47:42.765956|S|100|35.14|0|100
C|SLB|20250723|15:47:42.766256|S|18|35.14|0|18
C|SLB|20250723|15:47:54.637475|S|200|35.15|0|200
C|SLB|20250723|15:47:54.637475|S|100|35.15|0|100
C|SLB|20250723|15:47:54.922389|S|10|35.15|0|10
C|SLB|20250723|15:48:12.130856|S|7|35.15|0|7
C|SLB|20250723|15:48:12.130856|S|19|35.15|0|19
C|SLB|20250723|15:48:12.130856|S|38|35.15|0|38
C|SLB|20250723|15:48:37.940859|S|162|35.15|0|162
C|SLB|20250723|15:48:48.349097|S|187|35.15|0|187
C|SLB|20250723|15:49:00.347031|S|3|35.15|0|3
C|SLB|20250723|15:49:02.038981|S|61|35.16|0|61
C|SLB|20250723|15:49:02.038992|S|139|35.16|0|139
C|SLB|20250723|15:49:03.094548|S|123|35.17|0|123
C|SLB|20250723|15:49:13.914592|S|100|35.17|0|100
C|SLB|20250723|15:49:16.143634|S|28|35.16|0|28
C|SLB|20250723|15:49:16.143634|S|23|35.16|0|23
C|SLB|20250723|15:49:39.142838|S|200|35.18|0|200
C|SLB|20250723|15:49:44.018834|S|100|35.18|0|100
C|SLB|20250723|15:49:45.935174|S|200|35.18|0|200
C|SLB|20250723|15:49:51.684700|S|200|35.17|0|200
C|SLB|20250723|15:49:53.261818|S|100|35.16|0|100
C|SLB|20250723|15:49:53.261899|S|100|35.16|0|100
C|SLB|20250723|15:49:53.261934|S|100|35.16|0|100
C|SLB|20250723|15:50:04.079328|S|26|35.12|0|26
C|SLB|20250723|15:50:04.079328|S|174|35.12|0|174
C|SLB|20250723|15:50:04.079328|S|12|35.12|0|12
C|SLB|20250723|15:50:04.674807|S|30|35.13|0|30
C|SLB|20250723|15:50:15.728142|S|100|35.14|0|100
C|SLB|20250723|15:50:15.728142|S|40|35.14|0|40
C|SLB|20250723|15:50:19.535474|S|18|35.14|0|18
C|SLB|20250723|15:50:58.044407|S|200|35.135|0|200
C|SLB|20250723|15:50:58.720208|S|8|35.13|0|8
C|SLB|20250723|15:50:58.720208|S|11|35.13|0|11
C|SLB|20250723|15:51:03.121006|S|200|35.14|0|200
C|SLB|20250723|15:51:11.793360|S|7|35.12|0|7
C|SLB|20250723|15:51:15.822338|S|200|35.13|0|200
C|SLB|20250723|15:51:15.822338|S|200|35.125|0|200
C|SLB|20250723|15:51:16.719193|S|100|35.13|0|100
C|SLB|20250723|15:51:56.155406|S|400|35.115|0|400
C|SLB|20250723|15:52:05.232979|S|19|35.1|0|19
C|SLB|20250723|15:52:06.095782|S|100|35.105|0|100
C|SLB|20250723|15:52:06.095790|S|100|35.105|0|100
C|SLB|20250723|15:52:06.097246|S|100|35.11|0|100
C|SLB|20250723|15:52:08.326045|S|200|35.11|0|200
C|SLB|20250723|15:52:08.693746|S|200|35.11|0|200
C|SLB|20250723|15:52:15.321989|S|111|35.105|0|111
C|SLB|20250723|15:52:20.781556|S|200|35.11|0|200
C|SLB|20250723|15:52:23.328450|S|200|35.11|0|200
C|SLB|20250723|15:52:50.407870|S|13|35.1|0|13
C|SLB|20250723|15:52:50.407871|S|11|35.1|0|11
C|SLB|20250723|15:52:50.407871|S|16|35.1|0|16
C|SLB|20250723|15:52:56.333609|S|100|35.105|0|100
C|SLB|20250723|15:52:56.333609|S|200|35.105|0|200
C|SLB|20250723|15:52:56.335593|S|300|35.105|0|300
C|SLB|20250723|15:53:29.362571|S|200|35.11|0|200
C|SLB|20250723|15:53:32.371321|S|17|35.1|0|17
C|SLB|20250723|15:53:32.371322|S|11|35.1|0|11
C|SLB|20250723|15:53:40.024776|S|200|35.11|0|200
C|SLB|20250723|15:54:12.495032|S|200|35.12|0|200
C|SLB|20250723|15:54:12.497137|S|200|35.13|0|200
C|SLB|20250723|15:54:12.499432|S|100|35.13|0|100
C|SLB|20250723|15:54:12.499767|S|100|35.13|0|100
C|SLB|20250723|15:54:15.362748|S|47|35.14|0|47
C|SLB|20250723|15:54:49.826756|S|6|35.12|0|6
C|SLB|20250723|15:54:55.449379|S|16|35.12|0|16
C|SLB|20250723|15:55:00.012240|S|4|35.125|0|4
C|SLB|20250723|15:55:00.012731|S|27|35.125|0|27
C|SLB|20250723|15:55:01.237134|S|1|35.115|0|1
C|SLB|20250723|15:55:04.222559|S|100|35.12|0|100
C|SLB|20250723|15:55:08.963144|S|60|35.13|0|60
C|SLB|20250723|15:55:08.963305|S|200|35.125|0|200
C|SLB|20250723|15:55:08.963305|S|40|35.13|0|40
C|SLB|20250723|15:55:10.841892|S|57|35.13|0|57
C|SLB|20250723|15:55:12.603888|S|190|35.13|0|190
C|SLB|20250723|15:55:12.605185|S|100|35.13|0|100
C|SLB|20250723|15:55:12.605247|S|100|35.13|0|100
C|SLB|20250723|15:55:12.605293|S|100|35.13|0|100
C|SLB|20250723|15:55:12.625934|S|100|35.13|0|100
C|SLB|20250723|15:55:13.327338|S|100|35.14|0|100
C|SLB|20250723|15:55:19.966149|S|100|35.11|0|100
C|SLB|20250723|15:55:19.966164|S|100|35.11|0|100
C|SLB|20250723|15:55:19.966179|S|100|35.11|0|100
C|SLB|20250723|15:55:20.665998|S|100|35.1|0|100
C|SLB|20250723|15:55:20.666062|S|100|35.1|0|100
C|SLB|20250723|15:55:20.666252|S|100|35.1|0|100
C|SLB|20250723|15:55:20.666273|S|100|35.1|0|100
C|SLB|20250723|15:55:23.618871|S|100|35.11|0|100
C|SLB|20250723|15:55:23.618898|S|100|35.11|0|100
C|SLB|20250723|15:55:24.159854|S|184|35.12|0|184
C|SLB|20250723|15:56:07.763993|S|200|35.14|0|200
C|SLB|20250723|15:56:07.765265|S|200|35.14|0|200
C|SLB|20250723|15:56:20.771841|S|200|35.14|0|200
C|SLB|20250723|15:56:27.723265|S|200|35.14|0|200
C|SLB|20250723|15:56:32.410241|S|5|35.13|0|5
C|SLB|20250723|15:56:36.756026|S|105|35.13|0|105
C|SLB|20250723|15:56:37.477713|S|4|35.12|0|4
C|SLB|20250723|15:56:37.477713|S|100|35.12|0|100
C|SLB|20250723|15:57:01.593611|S|1|35.12|0|1
C|SLB|20250723|15:57:20.155532|S|25|35.12|0|25
C|SLB|20250723|15:57:20.155532|S|75|35.12|0|75
C|SLB|20250723|15:57:20.155654|S|1|35.12|0|1
C|SLB|20250723|15:57:20.155654|S|99|35.12|0|99
C|SLB|20250723|15:57:20.155999|S|16|35.12|0|16
C|SLB|20250723|15:57:30.205856|S|51|35.125|0|51
C|SLB|20250723|15:57:30.205866|S|222|35.125|0|222
C|SLB|20250723|15:57:56.610391|S|135|35.12|0|135
C|SLB|20250723|15:57:56.871564|S|100|35.11|0|100
C|SLB|20250723|15:58:00.232034|S|38|35.11|0|38
C|SLB|20250723|15:58:00.232034|S|8|35.11|0|8
C|SLB|20250723|15:58:02.739588|S|200|35.115|0|200
C|SLB|20250723|15:58:02.739588|S|65|35.12|0|65
C|SLB|20250723|15:58:02.739589|S|35|35.12|0|35
C|SLB|20250723|15:58:02.739778|S|100|35.12|0|100
C|SLB|20250723|15:58:08.162342|S|57|35.12|0|57
C|SLB|20250723|15:58:08.162342|S|43|35.12|0|43
C|SLB|20250723|15:58:15.636969|S|4|35.12|0|4
C|SLB|20250723|15:58:22.270969|S|55|35.12|0|55
C|SLB|20250723|15:58:30.524882|S|60|35.125|0|60
C|SLB|20250723|15:58:30.626816|S|100|35.13|0|100
C|SLB|20250723|15:58:30.626816|S|200|35.13|0|200
C|SLB|20250723|15:58:34.744678|S|100|35.12|0|100
C|SLB|20250723|15:58:36.500444|S|100|35.12|0|100
C|SLB|20250723|15:58:36.501375|S|100|35.12|0|100
C|SLB|20250723|15:58:36.501664|S|200|35.12|0|200
C|SLB|20250723|15:58:37.235382|S|5|35.12|0|5
C|SLB|20250723|15:58:37.641379|S|63|35.13|0|63
C|SLB|20250723|15:58:38.699375|S|17|35.14|0|17
C|SLB|20250723|15:58:38.699577|S|15|35.14|0|15
C|SLB|20250723|15:58:38.699588|S|32|35.14|0|32
C|SLB|20250723|15:58:38.700769|S|8|35.14|0|8
C|SLB|20250723|15:58:38.700769|S|100|35.14|0|100
C|SLB|20250723|15:58:38.700770|S|100|35.14|0|100
C|SLB|20250723|15:58:40.436877|S|200|35.135|0|200
C|SLB|20250723|15:58:40.436944|S|200|35.135|0|200
C|SLB|20250723|15:58:41.050304|S|124|35.135|0|124
C|SLB|20250723|15:58:45.987666|S|2|35.13|0|2
C|SLB|20250723|15:58:47.464023|S|5|35.13|0|5
C|SLB|20250723|15:58:48.053961|S|5|35.13|0|5
C|SLB|20250723|15:58:48.702508|S|5|35.13|0|5
C|SLB|20250723|15:58:49.302508|S|4|35.13|0|4
C|SLB|20250723|15:58:49.997320|S|5|35.13|0|5
C|SLB|20250723|15:58:50.592433|S|5|35.13|0|5
C|SLB|20250723|15:59:00.026927|S|1|35.14|0|1
C|SLB|20250723|15:59:03.752804|S|99|35.14|0|99
C|SLB|20250723|15:59:07.636369|S|100|35.14|0|100
C|SLB|20250723|15:59:08.190859|S|2|35.14|0|2
C|SLB|20250723|15:59:10.126053|S|1|35.14|0|1
C|SLB|20250723|15:59:12.242928|S|99|35.14|0|99
C|SLB|20250723|15:59:13.341628|S|97|35.145|0|97
C|SLB|20250723|15:59:15.392747|S|99|35.14|0|99
C|SLB|20250723|15:59:16.654342|S|2|35.145|0|2
C|SLB|20250723|15:59:27.452465|S|37|35.145|0|37
C|SLB|20250723|15:59:30.505731|S|100|35.14|0|100
C|SLB|20250723|15:59:30.506086|S|100|35.14|0|100
C|SLB|20250723|15:59:30.506481|S|100|35.14|0|100
C|SLB|20250723|15:59:31.159268|S|100|35.14|0|100
C|SLB|20250723|15:59:31.643857|S|100|35.15|0|100
C|SLB|20250723|15:59:38.483970|S|11|35.145|0|11
C|SLB|20250723|15:59:40.866201|S|1|35.145|0|1
C|SLB|20250723|15:59:41.366262|S|100|35.14|0|100
C|SLB|20250723|15:59:45.512797|S|100|35.145|0|100
C|SLB|20250723|15:59:46.532742|S|487|35.145|0|487
C|SLB|20250723|15:59:46.532799|S|113|35.145|0|113
C|SLB|20250723|15:59:47.127075|S|1|35.145|0|1
C|SLB|20250723|15:59:47.356390|S|70|35.145|0|70
C|SLB|20250723|15:59:48.223466|S|23|35.145|0|23
C|SLB|20250723|15:59:48.284395|S|100|35.14|0|100
C|SLB|20250723|15:59:48.446818|S|45|35.145|0|45
C|SLB|20250723|15:59:49.391160|S|24|35.145|0|24
C|SLB|20250723|15:59:49.670991|S|11|35.14|0|11
C|SLB|20250723|15:59:49.670991|S|100|35.14|0|100
C|SLB|20250723|15:59:50.023230|S|6|35.14|0|6
C|SLB|20250723|15:59:50.030302|S|1|35.14|0|1
C|SLB|20250723|15:59:50.238419|S|43|35.14|0|43
C|SLB|20250723|15:59:50.722668|S|3|35.145|0|3
C|SLB|20250723|15:59:50.871819|S|89|35.145|0|89
C|SLB|20250723|15:59:51.553066|S|141|35.145|0|141
C|SLB|20250723|15:59:51.553821|S|188|35.145|0|188
C|SLB|20250723|15:59:51.633691|S|40|35.145|0|40
C|SLB|20250723|15:59:51.737828|S|33|35.145|0|33
C|SLB|20250723|15:59:51.802858|S|2|35.145|0|2
C|SLB|20250723|15:59:51.892435|S|35|35.145|0|35
C|SLB|20250723|15:59:52.727921|S|68|35.145|0|68
C|SLB|20250723|15:59:53.201261|S|400|35.135|0|400
C|SLB|20250723|15:59:53.300435|S|100|35.13|0|100
C|SLB|20250723|15:59:53.300435|S|300|35.13|0|300
C|SLB|20250723|15:59:53.364407|S|100|35.13|0|100
C|SLB|20250723|15:59:53.464906|S|100|35.13|0|100
C|SLB|20250723|15:59:54.312883|S|96|35.135|0|96
C|SLB|20250723|15:59:54.359950|S|100|35.135|0|100
C|SLB|20250723|15:59:54.577633|S|204|35.135|0|204
C|SLB|20250723|15:59:54.577633|S|96|35.14|0|96
C|SLB|20250723|15:59:54.590766|S|189|35.135|0|189
C|SLB|20250723|15:59:54.614203|S|97|35.135|0|97
C|SLB|20250723|15:59:54.622499|S|114|35.135|0|114
C|SLB|20250723|15:59:54.622500|S|21|35.14|0|21
C|SLB|20250723|15:59:54.622500|S|100|35.14|0|100
C|SLB|20250723|15:59:54.622500|S|4|35.14|0|4
C|SLB|20250723|15:59:54.689614|S|100|35.14|0|100
C|SLB|20250723|15:59:54.689614|S|38|35.14|0|38
C|SLB|20250723|15:59:54.692811|S|100|35.14|0|100
C|SLB|20250723|15:59:54.722862|S|60|35.14|0|60
C|SLB|20250723|15:59:54.770422|S|100|35.13|0|100
C|SLB|20250723|15:59:55.004964|S|100|35.135|0|100
C|SLB|20250723|15:59:55.004976|S|200|35.14|0|200
C|SLB|20250723|15:59:55.004976|S|40|35.14|0|40
C|SLB|20250723|15:59:55.005191|S|100|35.14|0|100
C|SLB|20250723|15:59:55.007065|S|6|35.14|0|6
C|SLB|20250723|15:59:55.009273|S|94|35.14|0|94
C|SLB|20250723|15:59:55.015222|S|100|35.14|0|100
C|SLB|20250723|15:59:55.019638|S|100|35.14|0|100
C|SLB|20250723|15:59:55.057414|S|300|35.135|0|300
C|SLB|20250723|15:59:55.144124|S|219|35.13|0|219
C|SLB|20250723|15:59:55.144124|S|100|35.13|0|100
C|SLB|20250723|15:59:55.144124|S|81|35.13|0|81
C|SLB|20250723|15:59:55.195059|S|100|35.135|0|100
C|SLB|20250723|15:59:55.295104|S|100|35.135|0|100
C|SLB|20250723|15:59:55.306264|S|100|35.14|0|100
C|SLB|20250723|15:59:55.380779|S|100|35.13|0|100
C|SLB|20250723|15:59:55.458319|S|100|35.14|0|100
C|SLB|20250723|15:59:55.458319|S|100|35.14|0|100
C|SLB|20250723|15:59:55.458319|S|300|35.14|0|300
C|SLB|20250723|15:59:55.458999|S|52|35.14|0|52
C|SLB|20250723|15:59:55.519897|S|100|35.13|0|100
C|SLB|20250723|15:59:55.692314|S|45|35.13|0|45
C|SLB|20250723|15:59:55.744637|S|17|35.14|0|17
C|SLB|20250723|15:59:55.795795|S|30|35.13|0|30
C|SLB|20250723|15:59:55.795795|S|70|35.13|0|70
C|SLB|20250723|15:59:55.891833|S|100|35.135|0|100
C|SLB|20250723|15:59:55.912156|S|69|35.13|0|69
C|SLB|20250723|15:59:55.917017|S|100|35.14|0|100
C|SLB|20250723|15:59:55.999144|S|4|35.14|0|4
C|SLB|20250723|15:59:56.028948|S|3|35.14|0|3
C|SLB|20250723|15:59:56.034910|S|80|35.14|0|80
C|SLB|20250723|15:59:56.051378|S|60|35.135|0|60
C|SLB|20250723|15:59:56.053728|S|40|35.135|0|40
C|SLB|20250723|15:59:56.053728|S|13|35.14|0|13
C|SLB|20250723|15:59:56.053728|S|3|35.14|0|3
C|SLB|20250723|15:59:56.056149|S|100|35.135|0|100
C|SLB|20250723|15:59:56.056203|S|97|35.14|0|97
C|SLB|20250723|15:59:56.056204|S|300|35.14|0|300
C|SLB|20250723|15:59:56.056411|S|100|35.135|0|100
C|SLB|20250723|15:59:56.057441|S|100|35.14|0|100
C|SLB|20250723|15:59:56.189605|S|100|35.13|0|100
C|SLB|20250723|15:59:56.203217|S|100|35.14|0|100
C|SLB|20250723|15:59:56.316826|S|44|35.13|0|44
C|SLB|20250723|15:59:56.316827|S|100|35.13|0|100
C|SLB|20250723|15:59:56.316827|S|156|35.13|0|156
C|SLB|20250723|15:59:56.400745|S|6|35.13|0|6
C|SLB|20250723|15:59:56.400745|S|144|35.13|0|144
C|SLB|20250723|15:59:56.400746|S|50|35.13|0|50
C|SLB|20250723|15:59:56.406793|S|100|35.14|0|100
C|SLB|20250723|15:59:56.438954|S|200|35.14|0|200
C|SLB|20250723|15:59:56.484425|S|80|35.14|0|80
C|SLB|20250723|15:59:56.536031|S|100|35.13|0|100
C|SLB|20250723|15:59:56.546357|S|28|35.13|0|28
C|SLB|20250723|15:59:56.672954|S|100|35.13|0|100
C|SLB|20250723|15:59:56.678797|S|100|35.14|0|100
C|SLB|20250723|15:59:56.733037|S|100|35.13|0|100
C|SLB|20250723|15:59:56.865173|S|100|35.13|0|100
C|SLB|20250723|15:59:56.865173|S|100|35.13|0|100
C|SLB|20250723|15:59:56.936322|S|100|35.13|0|100
C|SLB|20250723|15:59:56.936322|S|100|35.13|0|100
C|SLB|20250723|15:59:56.936323|S|300|35.13|0|300
C|SLB|20250723|15:59:57.072672|S|100|35.13|0|100
C|SLB|20250723|15:59:57.072672|S|100|35.13|0|100
C|SLB|20250723|15:59:57.133598|S|100|35.13|0|100
C|SLB|20250723|15:59:57.184310|S|100|35.13|0|100
C|SLB|20250723|15:59:57.257189|S|100|35.13|0|100
C|SLB|20250723|15:59:57.308319|S|100|35.13|0|100
C|SLB|20250723|15:59:57.776408|S|100|35.13|0|100
C|SLB|20250723|15:59:57.866625|S|300|35.15|0|300
C|SLB|20250723|15:59:58.019455|S|100|35.14|0|100
C|SLB|20250723|15:59:58.019455|S|100|35.145|0|100
C|SLB|20250723|15:59:58.019456|S|100|35.14|0|100
C|SLB|20250723|15:59:58.724811|S|100|35.14|0|100
C|SLB|20250723|15:59:58.864175|S|100|35.15|0|100
C|SLB|20250723|15:59:58.864426|S|100|35.15|0|100
C|SLB|20250723|15:59:58.864638|S|100|35.15|0|100
C|SLB|20250723|15:59:58.916267|S|100|35.14|0|100
C|SLB|20250723|15:59:58.920341|S|100|35.15|0|100
C|SLB|20250723|15:59:58.921765|S|100|35.15|0|100
C|SLB|20250723|15:59:58.944242|S|100|35.15|0|100
C|SLB|20250723|15:59:59.660166|S|300|35.16|0|300
C|SLDB|20250723|10:01:05.321627|S|100|6.48|0|100
C|SLDB|20250723|10:08:40.034532|S|5|6.5|0|5
C|SLDB|20250723|10:08:40.034532|S|5|6.5|0|5
C|SLDB|20250723|10:30:58.011149|S|1|6.68|0|1
C|SLDB|20250723|10:34:07.408778|S|5|6.7|0|5
C|SLDB|20250723|10:34:07.415125|S|100|6.745|0|100
C|SLDB|20250723|10:45:25.235904|S|100|6.78|0|100
C|SLDB|20250723|10:49:55.214052|S|5|6.8|0|5
C|SLDB|20250723|10:52:27.659850|S|1|6.81|0|1
C|SLDB|20250723|10:55:42.101785|S|1|6.8|0|1
C|SLDB|20250723|11:09:32.951119|S|100|6.72|0|100
C|SLDB|20250723|11:09:32.951132|S|12|6.72|0|12
C|SLDB|20250723|11:09:32.951907|S|3|6.72|0|3
C|SLDB|20250723|11:09:32.958986|S|8|6.72|0|8
C|SLDB|20250723|11:09:33.047270|S|3|6.7|0|3
C|SLDB|20250723|11:09:33.047318|S|100|6.7|0|100
C|SLDB|20250723|11:09:33.047332|S|12|6.7|0|12
C|SLDB|20250723|11:09:33.047342|S|3|6.7|0|3
C|SLDB|20250723|11:09:33.047509|S|3|6.7|0|3
C|SLDB|20250723|11:09:33.047516|S|3|6.7|0|3
C|SLDB|20250723|11:09:33.047588|S|23|6.7|0|23
C|SLDB|20250723|13:26:49.160994|S|100|6.39|0|100
C|SLDB|20250723|13:26:49.161002|S|10|6.39|0|10
C|SLDB|20250723|14:27:08.717432|S|2|6.48|0|2
C|SLDB|20250723|15:07:07.122791|S|2|6.685|0|2
C|SLDB|20250723|15:08:03.027874|S|111|6.66|0|111
C|SLDB|20250723|15:16:29.512412|S|2|6.67|0|2
C|SLDB|20250723|15:27:39.427809|S|5|6.66|0|5
C|SLDB|20250723|15:33:35.515489|S|100|6.71|0|100
C|SLDB|20250723|15:33:59.072015|S|100|6.705|0|100
C|SLDB|20250723|15:34:00.209372|S|100|6.71|0|100
C|SLDB|20250723|15:37:18.976773|S|100|6.74|0|100
C|SLDB|20250723|15:37:33.314489|S|100|6.745|0|100
C|SLDB|20250723|15:37:33.315324|S|100|6.745|0|100
C|SLDB|20250723|15:38:13.611451|S|100|6.745|0|100
C|SLDB|20250723|15:38:27.384671|S|100|6.75|0|100
C|SLDB|20250723|15:38:58.261660|S|100|6.75|0|100
C|SLDB|20250723|15:40:13.330745|S|100|6.745|0|100
C|SLDB|20250723|15:40:28.219475|S|100|6.75|0|100
C|SLDB|20250723|15:40:59.683580|S|100|6.75|0|100
C|SLDB|20250723|15:41:45.392116|S|77|6.75|0|77
C|SLDB|20250723|15:43:14.696244|S|99|6.75|0|99
C|SLDB|20250723|15:44:38.911023|S|100|6.74|0|100
C|SLDB|20250723|15:45:27.950152|S|87|6.74|0|87
C|SLDB|20250723|15:45:57.003731|S|10|6.72|0|10
C|SLDB|20250723|15:50:29.643817|S|100|6.755|0|100
C|SLDB|20250723|15:54:44.861666|S|100|6.81|0|100
C|SLDB|20250723|15:55:04.772348|S|100|6.8|0|100
C|SLDB|20250723|15:55:04.837054|S|100|6.8|0|100
C|SLDB|20250723|15:56:16.323722|S|100|6.83|0|100
C|SLDB|20250723|15:58:17.031814|S|35|6.785|0|35
C|SLDB|20250723|15:58:50.459535|S|23|6.785|0|23
C|SLDB|20250723|15:59:10.007018|S|100|6.78|0|100
C|SLDB|20250723|15:59:18.511175|S|100|6.78|0|100
C|SLDB|20250723|15:59:18.573259|S|100|6.78|0|100
C|SLDB|20250723|15:59:18.575046|S|100|6.78|0|100
C|SLDB|20250723|15:59:48.235539|S|24|6.755|0|24
C|SLDB|20250723|15:59:50.432301|S|34|6.755|0|34
C|SLDB|20250723|15:59:52.769948|S|10|6.755|0|10
C|SLDB|20250723|15:59:52.947693|S|156|6.755|0|156
C|SLDB|20250723|15:59:52.947693|S|44|6.76|0|44
C|SLDB|20250723|15:59:54.173672|S|4|6.755|0|4
C|SLDB|20250723|15:59:55.020682|S|5|6.755|0|5
C|SLDP|20250723|09:30:10.741466|S|25|4.05|0|25
C|SLDP|20250723|09:36:32.908110|S|100|4.15|0|100
C|SLDP|20250723|09:37:41.510635|S|72|4.2|0|72
C|SLDP|20250723|09:39:00.033019|S|100|4.24|0|100
C|SLDP|20250723|09:39:00.053501|S|100|4.23|0|100
C|SLDP|20250723|09:43:51.107295|S|100|4.15|0|100
C|SLDP|20250723|09:45:02.177156|S|100|4.16|0|100
C|SLDP|20250723|09:45:02.177156|S|100|4.16|0|100
C|SLDP|20250723|09:45:02.521478|S|27|4.16|0|27
C|SLDP|20250723|09:45:02.521478|S|100|4.16|0|100
C|SLDP|20250723|09:45:02.521805|S|73|4.16|0|73
C|SLDP|20250723|09:45:04.088386|S|100|4.16|0|100
C|SLDP|20250723|09:45:04.088386|S|100|4.16|0|100
C|SLDP|20250723|09:45:44.687975|S|100|4.11|0|100
C|SLDP|20250723|09:46:34.966089|S|100|4.11|0|100
C|SLDP|20250723|09:46:35.005103|S|93|4.13|0|93
C|SLDP|20250723|09:47:13.689218|S|100|4.09|0|100
C|SLDP|20250723|09:53:56.961607|S|100|3.97|0|100
C|SLDP|20250723|09:55:13.887357|S|100|4.04|0|100
C|SLDP|20250723|09:56:10.271435|S|2|3.98|0|2
C|SLDP|20250723|09:58:06.441789|S|100|3.99|0|100
C|SLDP|20250723|09:59:03.739390|S|100|4.02|0|100
C|SLDP|20250723|09:59:46.914801|S|100|4.045|0|100
C|SLDP|20250723|10:00:57.403923|S|64|4.02|0|64
C|SLDP|20250723|10:00:57.404501|S|100|4.02|0|100
C|SLDP|20250723|10:01:04.209813|S|100|4.02|0|100
C|SLDP|20250723|10:01:34.844504|S|100|4.02|0|100
C|SLDP|20250723|10:02:25.250270|S|100|3.99|0|100
C|SLDP|20250723|10:02:25.816969|S|77|3.98|0|77
C|SLDP|20250723|10:02:25.825229|S|23|3.98|0|23
C|SLDP|20250723|10:03:02.031310|S|100|3.99|0|100
C|SLDP|20250723|10:03:20.944857|S|100|3.99|0|100
C|SLDP|20250723|10:03:22.895145|S|100|3.99|0|100
C|SLDP|20250723|10:03:26.154433|S|100|3.98|0|100
C|SLDP|20250723|10:05:34.674828|S|100|4.05|0|100
C|SLDP|20250723|10:06:41.278335|S|19|4.05|0|19
C|SLDP|20250723|10:07:24.158854|S|100|4.06|0|100
C|SLDP|20250723|10:09:00.379533|S|9|4.08|0|9
C|SLDP|20250723|10:09:00.379534|S|100|4.08|0|100
C|SLDP|20250723|10:10:31.304722|S|100|4.11|0|100
C|SLDP|20250723|10:10:34.991029|S|9|4.11|0|9
C|SLDP|20250723|10:10:34.991029|S|3|4.11|0|3
C|SLDP|20250723|10:11:49.532175|S|700|4.12|0|700
C|SLDP|20250723|10:11:50.760241|S|100|4.1|0|100
C|SLDP|20250723|10:11:50.760241|S|100|4.1|0|100
C|SLDP|20250723|10:11:50.760241|S|100|4.1|0|100
C|SLDP|20250723|10:12:01.726958|S|100|4.1|0|100
C|SLDP|20250723|10:12:03.238931|S|100|4.1|0|100
C|SLDP|20250723|10:12:03.238931|S|100|4.1|0|100
C|SLDP|20250723|10:12:34.621557|S|73|4.08|0|73
C|SLDP|20250723|10:13:00.264745|S|32|4.07|0|32
C|SLDP|20250723|10:13:04.303540|S|68|4.07|0|68
C|SLDP|20250723|10:15:31.158891|S|100|4.09|0|100
C|SLDP|20250723|10:15:33.924820|S|100|4.09|0|100
C|SLDP|20250723|10:16:03.209293|S|100|4.11|0|100
C|SLDP|20250723|10:16:25.578171|S|100|4.12|0|100
C|SLDP|20250723|10:16:33.745687|S|100|4.12|0|100
C|SLDP|20250723|10:18:30.477076|S|100|4.11|0|100
C|SLDP|20250723|10:19:51.162106|S|100|4.12|0|100
C|SLDP|20250723|10:19:51.162107|S|64|4.12|0|64
C|SLDP|20250723|10:19:55.316123|S|100|4.12|0|100
C|SLDP|20250723|10:19:55.316124|S|100|4.12|0|100
C|SLDP|20250723|10:20:00.050866|S|100|4.12|0|100
C|SLDP|20250723|10:20:00.081795|S|100|4.12|0|100
C|SLDP|20250723|10:24:33.141261|S|1|4.14|0|1
C|SLDP|20250723|10:27:20.317167|S|100|4.12|0|100
C|SLDP|20250723|10:27:29.798016|S|69|4.13|0|69
C|SLDP|20250723|10:27:57.793172|S|100|4.13|0|100
C|SLDP|20250723|10:29:20.990277|S|100|4.13|0|100
C|SLDP|20250723|10:29:34.010780|S|100|4.12|0|100
C|SLDP|20250723|10:32:35.984804|S|12|4.15|0|12
C|SLDP|20250723|10:32:48.283793|S|100|4.14|0|100
C|SLDP|20250723|10:34:05.980104|S|100|4.14|0|100
C|SLDP|20250723|10:34:05.980104|S|100|4.14|0|100
C|SLDP|20250723|10:34:12.481117|S|99|4.14|0|99
C|SLDP|20250723|10:34:27.843810|S|100|4.14|0|100
C|SLDP|20250723|10:34:30.533549|S|100|4.13|0|100
C|SLDP|20250723|10:36:21.324749|S|100|4.14|0|100
C|SLDP|20250723|10:36:23.699359|S|100|4.14|0|100
C|SLDP|20250723|10:36:23.699360|S|100|4.14|0|100
C|SLDP|20250723|10:37:39.389406|S|100|4.12|0|100
C|SLDP|20250723|10:37:39.389406|S|100|4.12|0|100
C|SLDP|20250723|10:37:39.389406|S|100|4.12|0|100
C|SLDP|20250723|10:37:39.389406|S|100|4.12|0|100
C|SLDP|20250723|10:37:39.389407|S|100|4.12|0|100
C|SLDP|20250723|10:37:39.390485|S|100|4.11|0|100
C|SLDP|20250723|10:37:39.390485|S|100|4.11|0|100
C|SLDP|20250723|10:37:57.247611|S|18|4.13|0|18
C|SLDP|20250723|10:41:18.348424|S|100|4.15|0|100
C|SLDP|20250723|10:41:23.345584|S|100|4.15|0|100
C|SLDP|20250723|10:42:13.771001|S|100|4.11|0|100
C|SLDP|20250723|10:42:13.772658|S|100|4.1|0|100
C|SLDP|20250723|10:42:40.677612|S|100|4.1|0|100
C|SLDP|20250723|10:43:42.247349|S|100|4.1|0|100
C|SLDP|20250723|10:49:06.445681|S|76|4.11|0|76
C|SLDP|20250723|10:50:13.940350|S|18|4.11|0|18
C|SLDP|20250723|10:50:34.246652|S|100|4.1|0|100
C|SLDP|20250723|10:50:48.952166|S|12|4.12|0|12
C|SLDP|20250723|10:50:50.003175|S|1|4.12|0|1
C|SLDP|20250723|10:52:31.359724|S|100|4.1|0|100
C|SLDP|20250723|10:55:27.823226|S|100|4.09|0|100
C|SLDP|20250723|10:55:27.823226|S|100|4.09|0|100
C|SLDP|20250723|10:55:29.771974|S|100|4.08|0|100
C|SLDP|20250723|10:56:21.336043|S|100|4.08|0|100
C|SLDP|20250723|10:56:29.907316|S|100|4.08|0|100
C|SLDP|20250723|10:57:17.731155|S|100|4.08|0|100
C|SLDP|20250723|10:58:36.328411|S|100|4.08|0|100
C|SLDP|20250723|10:58:36.328411|S|100|4.08|0|100
C|SLDP|20250723|10:58:36.328411|S|7|4.08|0|7
C|SLDP|20250723|10:58:38.330598|S|1|4.08|0|1
C|SLDP|20250723|10:58:48.542866|S|100|4.07|0|100
C|SLDP|20250723|10:58:48.542923|S|30|4.07|0|30
C|SLDP|20250723|11:00:25.370659|S|100|4.07|0|100
C|SLDP|20250723|11:00:27.373044|S|100|4.07|0|100
C|SLDP|20250723|11:01:02.980471|S|100|4.06|0|100
C|SLDP|20250723|11:01:02.980542|S|99|4.06|0|99
C|SLDP|20250723|11:02:09.160970|S|100|4.05|0|100
C|SLDP|20250723|11:03:02.326751|S|100|4.06|0|100
C|SLDP|20250723|11:03:17.126847|S|50|4.04|0|50
C|SLDP|20250723|11:03:24.059233|S|300|4.045|0|300
C|SLDP|20250723|11:03:28.676623|S|100|4.045|0|100
C|SLDP|20250723|11:03:29.167512|S|100|4.045|0|100
C|SLDP|20250723|11:03:54.971857|S|100|4.04|0|100
C|SLDP|20250723|11:04:01.784274|S|100|4.04|0|100
C|SLDP|20250723|11:05:12.879286|S|100|4.05|0|100
C|SLDP|20250723|11:05:14.881868|S|100|4.05|0|100
C|SLDP|20250723|11:05:44.044821|S|100|4.05|0|100
C|SLDP|20250723|11:05:46.978570|S|100|4.04|0|100
C|SLDP|20250723|11:08:08.274813|S|100|4.04|0|100
C|SLDP|20250723|11:08:10.277367|S|100|4.04|0|100
C|SLDP|20250723|11:08:29.001596|S|100|4.03|0|100
C|SLDP|20250723|11:08:42.209849|S|100|4.03|0|100
C|SLDP|20250723|11:08:43.212295|S|100|4.03|0|100
C|SLDP|20250723|11:08:47.758612|S|100|4.03|0|100
C|SLDP|20250723|11:09:41.635838|S|100|4.02|0|100
C|SLDP|20250723|11:09:50.129193|S|100|4.02|0|100
C|SLDP|20250723|11:10:38.019064|S|6|4.05|0|6
C|SLDP|20250723|11:11:27.701794|S|67|4.06|0|67
C|SLDP|20250723|11:13:09.568670|S|100|4.05|0|100
C|SLDP|20250723|11:13:25.313135|S|100|4.04|0|100
C|SLDP|20250723|11:13:27.540455|S|100|4.04|0|100
C|SLDP|20250723|11:14:48.690943|S|100|4.03|0|100
C|SLDP|20250723|11:14:50.693069|S|100|4.03|0|100
C|SLDP|20250723|11:14:51.417084|S|100|4.02|0|100
C|SLDP|20250723|11:17:19.389239|S|100|4.04|0|100
C|SLDP|20250723|11:18:03.158744|S|100|4.03|0|100
C|SLDP|20250723|11:21:14.179807|S|100|4.05|0|100
C|SLDP|20250723|11:21:14.179807|S|100|4.05|0|100
C|SLDP|20250723|11:21:14.179807|S|100|4.05|0|100
C|SLDP|20250723|11:21:56.312919|S|100|4.07|0|100
C|SLDP|20250723|11:21:56.312919|S|100|4.07|0|100
C|SLDP|20250723|11:21:56.314162|S|100|4.07|0|100
C|SLDP|20250723|11:22:21.223706|S|100|4.075|0|100
C|SLDP|20250723|11:23:18.553526|S|100|4.07|0|100
C|SLDP|20250723|11:23:18.553527|S|100|4.07|0|100
C|SLDP|20250723|11:24:20.517266|S|100|4.06|0|100
C|SLDP|20250723|11:24:22.593567|S|100|4.06|0|100
C|SLDP|20250723|11:24:22.593567|S|100|4.06|0|100
C|SLDP|20250723|11:25:17.228343|S|1|4.07|0|1
C|SLDP|20250723|11:26:35.877314|S|100|4.06|0|100
C|SLDP|20250723|11:26:35.877314|S|100|4.06|0|100
C|SLDP|20250723|11:26:35.877314|S|100|4.06|0|100
C|SLDP|20250723|11:27:57.727301|S|100|4.06|0|100
C|SLDP|20250723|11:28:10.775181|S|100|4.06|0|100
C|SLDP|20250723|11:28:29.262824|S|100|4.06|0|100
C|SLDP|20250723|11:28:44.288036|S|100|4.06|0|100
C|SLDP|20250723|11:29:00.107234|S|100|4.06|0|100
C|SLDP|20250723|11:29:00.107234|S|100|4.06|0|100
C|SLDP|20250723|11:29:12.111760|S|100|4.07|0|100
C|SLDP|20250723|11:29:12.111760|S|12|4.07|0|12
C|SLDP|20250723|11:29:51.717911|S|100|4.06|0|100
C|SLDP|20250723|11:31:52.750049|S|100|4.08|0|100
C|SLDP|20250723|11:32:07.409656|S|100|4.08|0|100
C|SLDP|20250723|11:32:13.163248|S|10|4.09|0|10
C|SLDP|20250723|11:32:31.330769|S|100|4.07|0|100
C|SLDP|20250723|11:32:31.330770|S|100|4.07|0|100
C|SLDP|20250723|11:32:45.547688|S|100|4.07|0|100
C|SLDP|20250723|11:34:09.468401|S|100|4.06|0|100
C|SLDP|20250723|11:34:09.468401|S|100|4.06|0|100
C|SLDP|20250723|11:34:09.469928|S|100|4.05|0|100
C|SLDP|20250723|11:34:09.469929|S|100|4.05|0|100
C|SLDP|20250723|11:34:09.469929|S|100|4.05|0|100
C|SLDP|20250723|11:34:09.469929|S|100|4.05|0|100
C|SLDP|20250723|11:34:28.123428|S|100|4.04|0|100
C|SLDP|20250723|11:34:28.123428|S|6|4.04|0|6
C|SLDP|20250723|11:35:10.277946|S|100|4.05|0|100
C|SLDP|20250723|11:35:25.333462|S|3|4.05|0|3
C|SLDP|20250723|11:36:19.352888|S|100|4.04|0|100
C|SLDP|20250723|11:37:08.632085|S|100|4.04|0|100
C|SLDP|20250723|11:37:08.633043|S|100|4.03|0|100
C|SLDP|20250723|11:37:50.690383|S|100|4.02|0|100
C|SLDP|20250723|11:37:51.436244|S|7|4.02|0|7
C|SLDP|20250723|11:40:07.351036|S|68|4.03|0|68
C|SLDP|20250723|11:40:07.351264|S|100|4.03|0|100
C|SLDP|20250723|11:40:07.351264|S|68|4.03|0|68
C|SLDP|20250723|11:40:07.351264|S|32|4.03|0|32
C|SLDP|20250723|11:40:22.148265|S|15|4.03|0|15
C|SLDP|20250723|11:41:00.630263|S|36|4.06|0|36
C|SLDP|20250723|11:41:19.844742|S|71|4.06|0|71
C|SLDP|20250723|11:41:20.265016|S|50|4.06|0|50
C|SLDP|20250723|11:41:31.986276|S|100|4.05|0|100
C|SLDP|20250723|11:45:46.447576|S|28|4.04|0|28
C|SLDP|20250723|11:45:46.447829|S|72|4.04|0|72
C|SLDP|20250723|11:45:46.447829|S|28|4.04|0|28
C|SLDP|20250723|11:47:08.220517|S|100|4.05|0|100
C|SLDP|20250723|11:47:08.220517|S|89|4.05|0|89
C|SLDP|20250723|11:48:10.070893|S|390|4.065|0|390
C|SLDP|20250723|11:49:20.058351|S|100|4.07|0|100
C|SLDP|20250723|11:50:03.976521|S|100|4.06|0|100
C|SLDP|20250723|11:50:03.976521|S|100|4.06|0|100
C|SLDP|20250723|11:50:03.976521|S|100|4.06|0|100
C|SLDP|20250723|11:50:52.644624|S|99|4.05|0|99
C|SLDP|20250723|11:54:27.511788|S|3|4.05|0|3
C|SLDP|20250723|11:55:08.017933|S|1|4.08|0|1
C|SLDP|20250723|11:57:12.987031|S|6|4.1|0|6
C|SLDP|20250723|11:57:27.601542|S|100|4.09|0|100
C|SLDP|20250723|11:59:48.902093|S|95|4.06|0|95
C|SLDP|20250723|12:01:31.438615|S|71|4.07|0|71
C|SLDP|20250723|12:06:05.710005|S|100|4.06|0|100
C|SLDP|20250723|12:07:59.119177|S|200|4.04|0|200
C|SLDP|20250723|12:07:59.119177|S|100|4.04|0|100
C|SLDP|20250723|12:10:49.773464|S|100|3.98|0|100
C|SLDP|20250723|12:11:30.928007|S|100|3.99|0|100
C|SLDP|20250723|12:11:30.928007|S|92|3.99|0|92
C|SLDP|20250723|12:13:08.184763|S|100|3.99|0|100
C|SLDP|20250723|12:13:15.309580|S|100|3.98|0|100
C|SLDP|20250723|12:14:22.153698|S|60|3.99|0|60
C|SLDP|20250723|12:14:29.265743|S|100|3.99|0|100
C|SLDP|20250723|12:15:04.449533|S|100|3.97|0|100
C|SLDP|20250723|12:17:21.413807|S|91|3.99|0|91
C|SLDP|20250723|12:18:04.730881|S|100|3.97|0|100
C|SLDP|20250723|12:18:05.539514|S|100|3.97|0|100
C|SLDP|20250723|12:18:10.131479|S|21|3.98|0|21
C|SLDP|20250723|12:18:10.131671|S|21|3.98|0|21
C|SLDP|20250723|12:18:10.131671|S|79|3.98|0|79
C|SLDP|20250723|12:18:20.415062|S|3|3.98|0|3
C|SLDP|20250723|12:19:00.839683|S|100|3.98|0|100
C|SLDP|20250723|12:21:37.740823|S|100|3.98|0|100
C|SLDP|20250723|12:22:01.551131|S|100|3.97|0|100
C|SLDP|20250723|12:22:04.229885|S|100|3.96|0|100
C|SLDP|20250723|12:22:04.327630|S|100|3.97|0|100
C|SLDP|20250723|12:22:27.278646|S|31|3.96|0|31
C|SLDP|20250723|12:22:32.844168|S|100|3.95|0|100
C|SLDP|20250723|12:22:32.844168|S|12|3.95|0|12
C|SLDP|20250723|12:24:37.642855|S|100|3.97|0|100
C|SLDP|20250723|12:24:37.642855|S|100|3.97|0|100
C|SLDP|20250723|12:26:04.633227|S|100|3.96|0|100
C|SLDP|20250723|12:26:28.048595|S|14|3.97|0|14
C|SLDP|20250723|12:26:28.048788|S|186|3.97|0|186
C|SLDP|20250723|12:26:28.048789|S|100|3.97|0|100
C|SLDP|20250723|12:28:00.695871|S|100|3.97|0|100
C|SLDP|20250723|12:28:02.697987|S|100|3.97|0|100
C|SLDP|20250723|12:29:00.507314|S|100|3.95|0|100
C|SLDP|20250723|12:29:57.059629|S|27|3.95|0|27
C|SLDP|20250723|12:30:05.214473|S|62|3.95|0|62
C|SLDP|20250723|12:30:05.214698|S|25|3.95|0|25
C|SLDP|20250723|12:30:05.214698|S|100|3.95|0|100
C|SLDP|20250723|12:30:24.839307|S|10|3.95|0|10
C|SLDP|20250723|12:30:30.275581|S|27|3.95|0|27
C|SLDP|20250723|12:30:31.050133|S|100|3.95|0|100
C|SLDP|20250723|12:30:31.053982|S|63|3.95|0|63
C|SLDP|20250723|12:38:29.489384|S|100|3.95|0|100
C|SLDP|20250723|12:38:29.489385|S|100|3.95|0|100
C|SLDP|20250723|12:38:29.489385|S|100|3.95|0|100
C|SLDP|20250723|12:38:29.489385|S|100|3.95|0|100
C|SLDP|20250723|12:40:44.963924|S|100|3.95|0|100
C|SLDP|20250723|12:42:07.827705|S|100|3.95|0|100
C|SLDP|20250723|12:42:07.827705|S|100|3.95|0|100
C|SLDP|20250723|12:46:19.192404|S|10|3.95|0|10
C|SLDP|20250723|12:46:23.554083|S|9|3.95|0|9
C|SLDP|20250723|12:46:34.111079|S|100|3.94|0|100
C|SLDP|20250723|12:51:11.813615|S|12|3.98|0|12
C|SLDP|20250723|12:51:30.045688|S|2|3.98|0|2
C|SLDP|20250723|12:51:30.045688|S|1|3.98|0|1
C|SLDP|20250723|12:51:30.069602|S|15|3.97|0|15
C|SLDP|20250723|12:51:30.069602|S|100|3.97|0|100
C|SLDP|20250723|12:53:58.248591|S|100|3.97|0|100
C|SLDP|20250723|12:53:58.248591|S|100|3.97|0|100
C|SLDP|20250723|12:54:12.582818|S|80|3.97|0|80
C|SLDP|20250723|12:55:42.456222|S|12|3.96|0|12
C|SLDP|20250723|12:55:42.456222|S|100|3.96|0|100
C|SLDP|20250723|12:55:42.456222|S|100|3.96|0|100
C|SLDP|20250723|12:55:42.456223|S|100|3.96|0|100
C|SLDP|20250723|12:57:23.719863|S|100|3.97|0|100
C|SLDP|20250723|12:57:45.021659|S|100|3.97|0|100
C|SLDP|20250723|12:57:45.021659|S|100|3.97|0|100
C|SLDP|20250723|12:57:45.026721|S|100|3.97|0|100
C|SLDP|20250723|12:58:12.698534|S|100|3.97|0|100
C|SLDP|20250723|12:59:25.211131|S|100|3.96|0|100
C|SLDP|20250723|12:59:26.213782|S|100|3.96|0|100
C|SLDP|20250723|13:05:10.505968|S|1|3.96|0|1
C|SLDP|20250723|13:05:10.505969|S|100|3.96|0|100
C|SLDP|20250723|13:05:21.641500|S|100|3.96|0|100
C|SLDP|20250723|13:05:26.382942|S|100|3.97|0|100
C|SLDP|20250723|13:05:26.382942|S|11|3.97|0|11
C|SLDP|20250723|13:06:58.301916|S|100|3.96|0|100
C|SLDP|20250723|13:06:58.830937|S|12|3.94|0|12
C|SLDP|20250723|13:07:15.766425|S|100|3.93|0|100
C|SLDP|20250723|13:07:15.766425|S|100|3.93|0|100
C|SLDP|20250723|13:07:15.766425|S|14|3.93|0|14
C|SLDP|20250723|13:10:28.129815|S|100|3.91|0|100
C|SLDP|20250723|13:11:19.275214|S|6|3.91|0|6
C|SLDP|20250723|13:12:06.174523|S|100|3.91|0|100
C|SLDP|20250723|13:12:13.540324|S|89|3.9|0|89
C|SLDP|20250723|13:12:26.069691|S|17|3.9|0|17
C|SLDP|20250723|13:12:26.069691|S|100|3.9|0|100
C|SLDP|20250723|13:15:04.053691|S|100|3.89|0|100
C|SLDP|20250723|13:15:20.890284|S|100|3.89|0|100
C|SLDP|20250723|13:15:33.980228|S|6|3.9|0|6
C|SLDP|20250723|13:16:51.929846|S|100|3.89|0|100
C|SLDP|20250723|13:20:42.747431|S|100|3.89|0|100
C|SLDP|20250723|13:20:42.747431|S|51|3.89|0|51
C|SLDP|20250723|13:21:09.156599|S|100|3.88|0|100
C|SLDP|20250723|13:21:21.026700|S|100|3.87|0|100
C|SLDP|20250723|13:23:50.587688|S|5|3.88|0|5
C|SLDP|20250723|13:23:50.587689|S|100|3.88|0|100
C|SLDP|20250723|13:23:59.828265|S|190|3.9|0|190
C|SLDP|20250723|13:24:59.976715|S|100|3.89|0|100
C|SLDP|20250723|13:26:11.847405|S|62|3.9|0|62
C|SLDP|20250723|13:26:18.720987|S|100|3.89|0|100
C|SLDP|20250723|13:31:39.568571|S|100|3.87|0|100
C|SLDP|20250723|13:33:05.691248|S|80|3.86|0|80
C|SLDP|20250723|13:35:47.540331|S|100|3.875|0|100
C|SLDP|20250723|13:37:16.411990|S|100|3.87|0|100
C|SLDP|20250723|13:37:30.938833|S|340|3.865|0|340
C|SLDP|20250723|13:37:39.100891|S|100|3.86|0|100
C|SLDP|20250723|13:41:50.537314|S|6|3.87|0|6
C|SLDP|20250723|13:46:23.883027|S|131|3.89|0|131
C|SLDP|20250723|13:50:27.396883|S|89|3.89|0|89
C|SLDP|20250723|13:51:21.805599|S|100|3.85|0|100
C|SLDP|20250723|13:51:49.307826|S|200|3.84|0|200
C|SLDP|20250723|13:52:03.881992|S|200|3.84|0|200
C|SLDP|20250723|13:52:03.882650|S|200|3.84|0|200
C|SLDP|20250723|13:52:30.425387|S|200|3.85|0|200
C|SLDP|20250723|13:52:46.565685|S|77|3.85|0|77
C|SLDP|20250723|13:53:40.794402|S|100|3.84|0|100
C|SLDP|20250723|13:54:33.240642|S|100|3.85|0|100
C|SLDP|20250723|13:59:48.272269|S|51|3.86|0|51
C|SLDP|20250723|14:08:52.832248|S|190|3.9|0|190
C|SLDP|20250723|14:09:41.426267|S|100|3.89|0|100
C|SLDP|20250723|14:09:41.426267|S|200|3.89|0|200
C|SLDP|20250723|14:14:54.897176|S|12|3.93|0|12
C|SLDP|20250723|14:15:11.100361|S|9|3.94|0|9
C|SLDP|20250723|14:15:16.798578|S|2|3.94|0|2
C|SLDP|20250723|14:22:00.784977|S|90|3.94|0|90
C|SLDP|20250723|14:23:20.706724|S|17|3.94|0|17
C|SLDP|20250723|14:24:41.232584|S|96|3.93|0|96
C|SLDP|20250723|14:24:41.232584|S|83|3.93|0|83
C|SLDP|20250723|14:24:41.232584|S|100|3.935|0|100
C|SLDP|20250723|14:24:41.232584|S|21|3.93|0|21
C|SLDP|20250723|14:25:51.435644|S|6|3.95|0|6
C|SLDP|20250723|14:25:51.435644|S|100|3.95|0|100
C|SLDP|20250723|14:26:30.246040|S|57|3.945|0|57
C|SLDP|20250723|14:30:30.718687|S|71|3.93|0|71
C|SLDP|20250723|14:30:33.060793|S|29|3.93|0|29
C|SLDP|20250723|14:30:33.060793|S|29|3.93|0|29
C|SLDP|20250723|14:32:05.667642|S|6|3.91|0|6
C|SLDP|20250723|14:35:20.035606|S|157|3.93|0|157
C|SLDP|20250723|14:35:36.778118|S|4|3.93|0|4
C|SLDP|20250723|14:38:09.934091|S|36|3.94|0|36
C|SLDP|20250723|14:38:36.014939|S|100|3.935|0|100
C|SLDP|20250723|14:42:13.629575|S|100|3.94|0|100
C|SLDP|20250723|14:43:54.739118|S|100|3.92|0|100
C|SLDP|20250723|14:45:26.654525|S|100|3.92|0|100
C|SLDP|20250723|14:45:44.798248|S|3|3.92|0|3
C|SLDP|20250723|14:45:44.798248|S|97|3.92|0|97
C|SLDP|20250723|14:45:54.281651|S|3|3.92|0|3
C|SLDP|20250723|14:51:37.186180|S|100|3.9|0|100
C|SLDP|20250723|14:51:42.267824|S|100|3.9|0|100
C|SLDP|20250723|14:51:47.102990|S|100|3.9|0|100
C|SLDP|20250723|14:52:10.538512|S|100|3.89|0|100
C|SLDP|20250723|14:52:52.707670|S|100|3.89|0|100
C|SLDP|20250723|14:53:11.299873|S|100|3.89|0|100
C|SLDP|20250723|14:53:26.819463|S|100|3.89|0|100
C|SLDP|20250723|14:53:47.638370|S|17|3.9|0|17
C|SLDP|20250723|14:53:47.638370|S|34|3.9|0|34
C|SLDP|20250723|14:54:01.574050|S|16|3.91|0|16
C|SLDP|20250723|14:54:01.574050|S|13|3.91|0|13
C|SLDP|20250723|14:54:01.574050|S|6|3.91|0|6
C|SLDP|20250723|14:54:01.574050|S|11|3.91|0|11
C|SLDP|20250723|14:54:01.574050|S|1|3.91|0|1
C|SLDP|20250723|14:54:01.574051|S|49|3.91|0|49
C|SLDP|20250723|14:54:01.574294|S|49|3.91|0|49
C|SLDP|20250723|14:54:01.574294|S|100|3.91|0|100
C|SLDP|20250723|14:54:01.574294|S|51|3.91|0|51
C|SLDP|20250723|14:54:01.575292|S|47|3.91|0|47
C|SLDP|20250723|14:54:19.394703|S|9|3.91|0|9
C|SLDP|20250723|14:54:19.394703|S|1|3.91|0|1
C|SLDP|20250723|14:54:20.407390|S|2|3.91|0|2
C|SLDP|20250723|14:54:33.504906|S|1|3.91|0|1
C|SLDP|20250723|14:54:58.687037|S|3|3.91|0|3
C|SLDP|20250723|14:54:58.687037|S|1|3.91|0|1
C|SLDP|20250723|14:55:15.843563|S|1|3.91|0|1
C|SLDP|20250723|14:56:55.203515|S|4|3.9|0|4
C|SLDP|20250723|14:56:55.203515|S|3|3.9|0|3
C|SLDP|20250723|14:56:55.203515|S|28|3.9|0|28
C|SLDP|20250723|14:56:55.203515|S|1|3.9|0|1
C|SLDP|20250723|14:57:30.623721|S|7|3.9|0|7
C|SLDP|20250723|14:57:30.623722|S|46|3.9|0|46
C|SLDP|20250723|14:57:54.099387|S|8|3.9|0|8
C|SLDP|20250723|14:57:54.099387|S|8|3.9|0|8
C|SLDP|20250723|14:57:54.099387|S|12|3.9|0|12
C|SLDP|20250723|14:57:54.099388|S|18|3.9|0|18
C|SLDP|20250723|14:57:55.868815|S|3|3.9|0|3
C|SLDP|20250723|14:58:19.157924|S|7|3.9|0|7
C|SLDP|20250723|14:58:19.157925|S|6|3.9|0|6
C|SLDP|20250723|14:59:12.564909|S|30|3.9|0|30
C|SLDP|20250723|14:59:12.564909|S|100|3.9|0|100
C|SLDP|20250723|14:59:14.567569|S|100|3.9|0|100
C|SLDP|20250723|14:59:51.084347|S|13|3.905|0|13
C|SLDP|20250723|15:00:26.761316|S|5|3.91|0|5
C|SLDP|20250723|15:00:26.761316|S|8|3.91|0|8
C|SLDP|20250723|15:00:26.761317|S|100|3.91|0|100
C|SLDP|20250723|15:00:26.761317|S|24|3.91|0|24
C|SLDP|20250723|15:00:26.761317|S|19|3.91|0|19
C|SLDP|20250723|15:00:26.761317|S|1|3.91|0|1
C|SLDP|20250723|15:00:49.816992|S|6|3.92|0|6
C|SLDP|20250723|15:00:49.816992|S|100|3.92|0|100
C|SLDP|20250723|15:01:08.580072|S|100|3.92|0|100
C|SLDP|20250723|15:01:15.393810|S|25|3.93|0|25
C|SLDP|20250723|15:01:15.420473|S|65|3.93|0|65
C|SLDP|20250723|15:01:15.449245|S|35|3.93|0|35
C|SLDP|20250723|15:03:29.535749|S|14|3.93|0|14
C|SLDP|20250723|15:03:29.535749|S|1|3.93|0|1
C|SLDP|20250723|15:03:29.535749|S|1|3.93|0|1
C|SLDP|20250723|15:03:29.535749|S|9|3.93|0|9
C|SLDP|20250723|15:03:29.535749|S|16|3.93|0|16
C|SLDP|20250723|15:03:29.535751|S|26|3.93|0|26
C|SLDP|20250723|15:04:33.815167|S|2|3.94|0|2
C|SLDP|20250723|15:04:41.523036|S|100|3.94|0|100
C|SLDP|20250723|15:04:41.523036|S|12|3.94|0|12
C|SLDP|20250723|15:04:41.523036|S|24|3.94|0|24
C|SLDP|20250723|15:06:10.931920|S|30|3.94|0|30
C|SLDP|20250723|15:07:00.087613|S|60|3.95|0|60
C|SLDP|20250723|15:07:00.087613|S|6|3.95|0|6
C|SLDP|20250723|15:07:07.815750|S|10|3.95|0|10
C|SLDP|20250723|15:08:38.896948|S|100|3.96|0|100
C|SLDP|20250723|15:08:54.014286|S|30|3.97|0|30
C|SLDP|20250723|15:09:22.724283|S|14|3.97|0|14
C|SLDP|20250723|15:12:45.518904|S|98|3.99|0|98
C|SLDP|20250723|15:12:45.519492|S|102|3.99|0|102
C|SLDP|20250723|15:12:45.519493|S|98|3.99|0|98
C|SLDP|20250723|15:12:56.474489|S|32|3.98|0|32
C|SLDP|20250723|15:14:10.127468|S|100|3.98|0|100
C|SLDP|20250723|15:14:12.997777|S|100|3.97|0|100
C|SLDP|20250723|15:14:12.997777|S|100|3.97|0|100
C|SLDP|20250723|15:18:21.176191|S|6|3.98|0|6
C|SLDP|20250723|15:19:06.833425|S|100|3.98|0|100
C|SLDP|20250723|15:19:06.846092|S|90|3.98|0|90
C|SLDP|20250723|15:19:31.980534|S|10|3.98|0|10
C|SLDP|20250723|15:19:31.980535|S|25|3.98|0|25
C|SLDP|20250723|15:19:31.980535|S|90|3.98|0|90
C|SLDP|20250723|15:19:41.893145|S|2|3.98|0|2
C|SLDP|20250723|15:19:56.028374|S|100|3.98|0|100
C|SLDP|20250723|15:20:14.287886|S|10|3.98|0|10
C|SLDP|20250723|15:20:46.021418|S|66|3.98|0|66
C|SLDP|20250723|15:23:57.204603|S|14|3.97|0|14
C|SLDP|20250723|15:23:57.204604|S|86|3.97|0|86
C|SLDP|20250723|15:24:36.594308|S|100|3.96|0|100
C|SLDP|20250723|15:29:14.788335|S|100|3.99|0|100
C|SLDP|20250723|15:33:31.983929|S|14|3.99|0|14
C|SLDP|20250723|15:33:31.983929|S|1|3.99|0|1
C|SLDP|20250723|15:34:25.491033|S|12|3.98|0|12
C|SLDP|20250723|15:34:25.491033|S|88|3.98|0|88
C|SLDP|20250723|15:35:37.862820|S|99|3.99|0|99
C|SLDP|20250723|15:35:37.862820|S|1|3.99|0|1
C|SLDP|20250723|15:40:19.031628|S|14|3.99|0|14
C|SLDP|20250723|15:40:21.659184|S|1|3.99|0|1
C|SLDP|20250723|15:40:21.659314|S|24|3.99|0|24
C|SLDP|20250723|15:40:52.246551|S|93|3.99|0|93
C|SLDP|20250723|15:41:00.674504|S|40|4|0|40
C|SLDP|20250723|15:41:38.704508|S|30|4|0|30
C|SLDP|20250723|15:41:49.314886|S|100|3.995|0|100
C|SLDP|20250723|15:42:49.144818|S|100|3.98|0|100
C|SLDP|20250723|15:43:05.205308|S|100|3.98|0|100
C|SLDP|20250723|15:43:05.922579|S|100|3.98|0|100
C|SLDP|20250723|15:44:53.583469|S|14|3.99|0|14
C|SLDP|20250723|15:44:59.830177|S|30|3.99|0|30
C|SLDP|20250723|15:46:23.685084|S|20|3.99|0|20
C|SLDP|20250723|15:46:40.008163|S|12|3.99|0|12
C|SLDP|20250723|15:46:51.932819|S|28|3.99|0|28
C|SLDP|20250723|15:47:03.426371|S|10|3.99|0|10
C|SLDP|20250723|15:47:21.227741|S|10|3.99|0|10
C|SLDP|20250723|15:47:33.358913|S|1|3.99|0|1
C|SLDP|20250723|15:47:42.071837|S|10|3.99|0|10
C|SLDP|20250723|15:47:47.713699|S|10|3.99|0|10
C|SLDP|20250723|15:47:50.915687|S|10|3.99|0|10
C|SLDP|20250723|15:48:18.799707|S|10|3.99|0|10
C|SLDP|20250723|15:48:22.326706|S|30|3.99|0|30
C|SLDP|20250723|15:48:37.970855|S|10|3.99|0|10
C|SLDP|20250723|15:48:40.953032|S|80|3.99|0|80
C|SLDP|20250723|15:48:43.982756|S|10|3.99|0|10
C|SLDP|20250723|15:48:52.085766|S|10|3.99|0|10
C|SLDP|20250723|15:49:00.712215|S|100|3.985|0|100
C|SLDP|20250723|15:49:00.712216|S|100|3.985|0|100
C|SLDP|20250723|15:49:00.712216|S|100|3.985|0|100
C|SLDP|20250723|15:49:01.460155|S|100|3.98|0|100
C|SLDP|20250723|15:50:04.791621|S|100|3.98|0|100
C|SLDP|20250723|15:50:04.791621|S|100|3.98|0|100
C|SLDP|20250723|15:50:04.808532|S|480|3.985|0|480
C|SLDP|20250723|15:50:29.225116|S|560|3.985|0|560
C|SLDP|20250723|15:50:29.225267|S|100|3.98|0|100
C|SLDP|20250723|15:50:29.514477|S|400|3.97|0|400
C|SLDP|20250723|15:50:31.390217|S|5|3.97|0|5
C|SLDP|20250723|15:53:38.157688|S|400|3.96|0|400
C|SLDP|20250723|15:53:38.157688|S|78|3.96|0|78
C|SLDP|20250723|15:53:41.919436|S|80|3.96|0|80
C|SLDP|20250723|15:53:46.195439|S|50|3.96|0|50
C|SLDP|20250723|15:53:51.158461|S|60|3.96|0|60
C|SLDP|20250723|15:53:52.054751|S|2|3.955|0|2
C|SLDP|20250723|15:53:55.736438|S|40|3.96|0|40
C|SLDP|20250723|15:54:00.631529|S|60|3.96|0|60
C|SLDP|20250723|15:54:04.328418|S|40|3.96|0|40
C|SLDP|20250723|15:54:09.925409|S|50|3.96|0|50
C|SLDP|20250723|15:54:30.024093|S|70|3.97|0|70
C|SLDP|20250723|15:54:30.078328|S|71|3.98|0|71
C|SLDP|20250723|15:54:30.078981|S|100|3.98|0|100
C|SLDP|20250723|15:54:33.763136|S|13|3.98|0|13
C|SLDP|20250723|15:54:40.035943|S|130|3.98|0|130
C|SLDP|20250723|15:54:40.035944|S|400|3.98|0|400
C|SLDP|20250723|15:54:40.045096|S|100|3.98|0|100
C|SLDP|20250723|15:54:40.053761|S|100|3.98|0|100
C|SLDP|20250723|15:54:42.357066|S|59|3.98|0|59
C|SLDP|20250723|15:54:42.357294|S|259|3.98|0|259
C|SLDP|20250723|15:54:42.357294|S|341|3.98|0|341
C|SLDP|20250723|15:54:50.043349|S|130|3.98|0|130
C|SLDP|20250723|15:54:55.456394|S|110|3.98|0|110
C|SLDP|20250723|15:54:58.048086|S|400|3.99|0|400
C|SLDP|20250723|15:54:59.790372|S|40|3.99|0|40
C|SLDP|20250723|15:55:01.937219|S|1|3.99|0|1
C|SLDP|20250723|15:55:04.273927|S|30|3.99|0|30
C|SLDP|20250723|15:55:23.832488|S|130|3.99|0|130
C|SLDP|20250723|15:55:58.056959|S|1|3.99|0|1
C|SLDP|20250723|15:56:01.184731|S|100|3.99|0|100
C|SLDP|20250723|15:57:44.711947|S|100|3.98|0|100
C|SLDP|20250723|15:58:33.002669|S|100|3.98|0|100
C|SLDP|20250723|15:58:38.994413|S|100|3.98|0|100
C|SLDP|20250723|15:58:45.994551|S|100|3.98|0|100
C|SLDP|20250723|15:58:50.894835|S|100|3.98|0|100
C|SLDP|20250723|15:58:57.004384|S|100|3.98|0|100
C|SLDP|20250723|15:59:03.012192|S|100|3.98|0|100
C|SLDP|20250723|15:59:05.004000|S|100|3.98|0|100
C|SLDP|20250723|15:59:06.998694|S|100|3.98|0|100
C|SLDP|20250723|15:59:08.996452|S|100|3.98|0|100
C|SLDP|20250723|15:59:11.006188|S|100|3.98|0|100
C|SLDP|20250723|15:59:12.998750|S|100|3.98|0|100
C|SLDP|20250723|15:59:13.813496|S|1|3.98|0|1
C|SLDP|20250723|15:59:14.653330|S|1|3.98|0|1
C|SLDP|20250723|15:59:14.991727|S|98|3.98|0|98
C|SLDP|20250723|15:59:14.991727|S|2|3.98|0|2
C|SLDP|20250723|15:59:16.998149|S|100|3.98|0|100
C|SLDP|20250723|15:59:19.998033|S|98|3.98|0|98
C|SLDP|20250723|15:59:19.998033|S|2|3.98|0|2
C|SLDP|20250723|15:59:20.096501|S|2|3.98|0|2
C|SLDP|20250723|15:59:20.096501|S|198|3.98|0|198
C|SLDP|20250723|15:59:28.000764|S|100|3.98|0|100
C|SLDP|20250723|15:59:31.998961|S|100|3.98|0|100
C|SLDP|20250723|15:59:33.995734|S|100|3.98|0|100
C|SLDP|20250723|15:59:35.994854|S|100|3.98|0|100
C|SLDP|20250723|15:59:46.000686|S|300|3.98|0|300
C|SLDP|20250723|15:59:46.000686|S|500|3.98|0|500
C|SLDP|20250723|15:59:46.000686|S|400|3.98|0|400
C|SLDP|20250723|15:59:48.759920|S|63|3.98|0|63
C|SLDP|20250723|15:59:49.916839|S|3|3.98|0|3
C|SLDP|20250723|15:59:49.919671|S|16|3.97|0|16
C|SLDP|20250723|15:59:49.919671|S|11|3.97|0|11
C|SLDP|20250723|15:59:50.240814|S|24|3.97|0|24
C|SLDP|20250723|15:59:51.327878|S|21|3.98|0|21
C|SLDP|20250723|15:59:51.654372|S|176|3.97|0|176
C|SLDP|20250723|15:59:52.662922|S|7|3.98|0|7
C|SLDP|20250723|15:59:54.443836|S|44|3.98|0|44
C|SLDP|20250723|15:59:54.585578|S|456|3.98|0|456
C|SLDP|20250723|15:59:56.583270|S|28|3.975|0|28
C|SLF|20250723|09:44:29.847618|S|46|62.69|0|46
C|SLF|20250723|10:07:42.490789|E|53|62.89|0|53
C|SLF|20250723|11:12:10.199807|S|100|62.82|0|100
C|SLF|20250723|11:21:06.252889|S|3|62.9|0|3
C|SLF|20250723|11:50:20.108743|S|100|62.8|0|100
C|SLF|20250723|12:18:19.884606|S|100|62.83|0|100
C|SLF|20250723|12:29:24.697696|S|10|62.77|0|10
C|SLF|20250723|13:05:31.277604|S|6|62.92|0|6
C|SLF|20250723|13:15:12.121280|S|5|62.86|0|5
C|SLF|20250723|13:41:45.792707|S|5|62.93|0|5
C|SLF|20250723|13:47:22.338562|S|13|62.94|0|13
C|SLF|20250723|13:47:31.084539|S|4|62.92|0|4
C|SLF|20250723|13:47:31.084539|S|3|62.92|0|3
C|SLF|20250723|13:50:28.657159|E|2|62.95|0|2
C|SLF|20250723|13:50:28.657159|E|1|62.95|0|1
C|SLF|20250723|14:05:55.145948|S|5|62.89|0|5
C|SLF|20250723|14:05:58.008348|S|1|62.89|0|1
C|SLF|20250723|14:20:58.021911|S|1|62.97|0|1
C|SLF|20250723|14:35:12.921217|S|100|62.98|0|100
C|SLF|20250723|14:35:12.960657|S|33|63.02|0|33
C|SLF|20250723|14:36:02.681400|S|100|62.99|0|100
C|SLF|20250723|14:50:50.953585|S|6|62.9|0|6
C|SLF|20250723|14:50:55.666498|S|5|62.9|0|5
C|SLF|20250723|14:50:58.099135|S|1|62.9|0|1
C|SLF|20250723|15:05:11.367963|S|8|62.95|0|8
C|SLF|20250723|15:05:17.643841|S|6|62.95|0|6
C|SLF|20250723|15:05:23.858599|S|6|62.96|0|6
C|SLF|20250723|15:05:30.037226|S|6|62.96|0|6
C|SLF|20250723|15:05:36.250627|S|6|62.96|0|6
C|SLF|20250723|15:05:42.519059|S|6|62.96|0|6
C|SLF|20250723|15:05:48.773576|S|1|62.95|0|1
C|SLF|20250723|15:19:30.147000|S|23|62.79|0|23
C|SLF|20250723|15:38:01.646245|S|24|62.73|0|24
C|SLF|20250723|15:49:03.915885|S|100|62.705|0|100
C|SLF|20250723|15:50:10.281230|S|175|62.635|0|175
C|SLF|20250723|15:50:43.908107|S|34|62.68|0|34
C|SLF|20250723|15:50:43.908123|S|66|62.68|0|66
C|SLF|20250723|15:50:58.027234|S|1|62.7|0|1
C|SLF|20250723|15:51:01.328162|S|7|62.7|0|7
C|SLF|20250723|15:52:18.990886|S|1|62.7|0|1
C|SLF|20250723|15:52:25.069423|S|1|62.69|0|1
C|SLF|20250723|15:53:05.248410|S|50|62.68|0|50
C|SLF|20250723|15:55:56.546070|S|100|62.68|0|100
C|SLF|20250723|15:56:00.356753|S|50|62.67|0|50
C|SLF|20250723|15:56:01.528333|S|50|62.67|0|50
C|SLF|20250723|15:57:57.323972|S|100|62.65|0|100
C|SLF|20250723|15:57:57.323972|S|100|62.65|0|100
C|SLF|20250723|15:59:44.266855|S|75|62.61|0|75
C|SLF|20250723|15:59:52.977132|S|61|62.58|0|61
C|SLF|20250723|15:59:55.044585|S|67|62.58|0|67
C|SLF|20250723|15:59:56.971196|S|100|62.58|0|100
C|SLG|20250723|09:36:15.144457|S|49|61.03|0|49
C|SLG|20250723|10:22:05.922418|S|38|60.52|0|38
C|SLG|20250723|10:27:14.655894|S|100|60.45|0|100
C|SLG|20250723|10:49:05.200240|S|46|60.24|0|46
C|SLG|20250723|10:55:54.041099|S|100|60.04|0|100
C|SLG|20250723|11:12:50.408483|S|72|60.03|0|72
C|SLG|20250723|11:54:30.353903|S|61|60.07|0|61
C|SLG|20250723|12:48:38.676426|S|18|60|0|18
C|SLG|20250723|12:52:47.822918|S|10|59.99|0|10
C|SLG|20250723|13:12:07.365121|S|36|59.98|0|36
C|SLG|20250723|13:45:08.870219|S|100|60.12|0|100
C|SLG|20250723|13:48:41.557657|S|3|60.13|0|3
C|SLG|20250723|13:49:58.040035|S|25|60.18|0|25
C|SLG|20250723|15:14:56.071772|S|5|59.92|0|5
C|SLG|20250723|15:17:13.749741|S|38|59.93|0|38
C|SLG|20250723|15:48:04.723940|S|41|60.27|0|41
C|SLG|20250723|15:59:00.002977|S|50|60.2|0|50
C|SLG|20250723|15:59:00.002977|S|50|60.2|0|50
C|SLG|20250723|15:59:47.335913|S|13|60.29|0|13
C|SLGN|20250723|12:48:49.668772|S|3|56.5|0|3
C|SLGN|20250723|12:56:53.732106|S|1|56.44|0|1
C|SLGN|20250723|14:00:19.551971|S|1|56.32|0|1
C|SLGN|20250723|14:10:26.202615|S|1|56.31|0|1
C|SLGN|20250723|14:19:15.314900|S|6|56.28|0|6
C|SLGN|20250723|14:40:15.338492|S|14|56.2|0|14
C|SLGN|20250723|14:58:28.365782|S|1|56.1|0|1
C|SLGN|20250723|14:59:15.101934|S|1|56.05|0|1
C|SLGN|20250723|15:58:53.570788|S|31|56.05|0|31
C|SLGN|20250723|15:59:44.521601|S|67|56.035|0|67
C|SLGN|20250723|15:59:49.522945|S|27|56.04|0|27
C|SLI|20250723|09:30:21.141638|S|82|2.63|0|82
C|SLI|20250723|09:30:21.141650|S|85|2.63|0|85
C|SLI|20250723|09:30:21.141666|S|83|2.63|0|83
C|SLI|20250723|10:07:46.185010|E|100|2.67|0|100
C|SLI|20250723|10:13:54.931247|S|89|2.66|0|89
C|SLI|20250723|10:13:57.822152|S|89|2.66|0|89
C|SLI|20250723|10:13:57.822153|S|100|2.66|0|100
C|SLI|20250723|10:17:02.493308|S|100|2.67|0|100
C|SLI|20250723|10:22:33.885787|S|100|2.67|0|100
C|SLI|20250723|10:24:03.277969|S|1|2.65|0|1
C|SLI|20250723|10:48:35.586778|S|100|2.65|0|100
C|SLI|20250723|10:48:35.586779|S|100|2.65|0|100
C|SLI|20250723|10:48:40.865677|S|100|2.66|0|100
C|SLI|20250723|10:48:40.865677|S|100|2.66|0|100
C|SLI|20250723|10:50:13.313174|S|100|2.65|0|100
C|SLI|20250723|11:01:05.726540|S|12|2.65|0|12
C|SLI|20250723|11:18:57.902415|S|100|2.64|0|100
C|SLI|20250723|11:27:03.685870|S|100|2.62|0|100
C|SLI|20250723|11:27:03.686320|S|100|2.62|0|100
C|SLI|20250723|11:27:07.583956|S|100|2.62|0|100
C|SLI|20250723|11:27:07.583956|S|100|2.62|0|100
C|SLI|20250723|12:43:36.774487|S|100|2.6|0|100
C|SLI|20250723|12:46:05.525309|S|115|2.585|0|115
C|SLI|20250723|12:51:04.192090|S|159|2.59|0|159
C|SLI|20250723|12:51:04.192090|S|100|2.59|0|100
C|SLI|20250723|12:56:13.229061|S|300|2.56|0|300
C|SLI|20250723|12:56:34.585919|S|100|2.56|0|100
C|SLI|20250723|12:56:34.585919|S|122|2.56|0|122
C|SLI|20250723|12:57:15.255693|S|100|2.56|0|100
C|SLI|20250723|12:57:15.255693|S|100|2.56|0|100
C|SLI|20250723|12:57:15.255693|S|100|2.56|0|100
C|SLI|20250723|12:57:15.256246|S|308|2.56|0|308
C|SLI|20250723|12:57:15.256548|S|300|2.56|0|300
C|SLI|20250723|12:57:15.256711|S|100|2.56|0|100
C|SLI|20250723|13:00:55.368878|S|200|2.59|0|200
C|SLI|20250723|13:01:14.546246|S|200|2.59|0|200
C|SLI|20250723|13:08:32.964674|S|166|2.61|0|166
C|SLI|20250723|14:11:58.363501|E|100|2.64|0|100
C|SLI|20250723|14:11:58.376201|S|100|2.64|0|100
C|SLI|20250723|14:25:58.044728|S|1|2.66|0|1
C|SLI|20250723|14:27:07.012589|S|100|2.655|0|100
C|SLI|20250723|14:27:33.337197|E|111|2.655|0|111
C|SLI|20250723|14:44:03.798556|E|1|2.66|0|1
C|SLI|20250723|14:57:17.906342|S|100|2.655|0|100
C|SLI|20250723|15:02:40.755946|S|500|2.67|0|500
C|SLI|20250723|15:19:26.127270|S|1|2.68|0|1
C|SLI|20250723|15:23:41.509197|S|100|2.69|0|100
C|SLI|20250723|15:27:31.730220|S|100|2.69|0|100
C|SLI|20250723|15:29:49.542076|S|100|2.69|0|100
C|SLI|20250723|15:35:14.269892|S|100|2.68|0|100
C|SLI|20250723|15:35:14.271630|S|100|2.68|0|100
C|SLI|20250723|15:35:29.837822|S|100|2.685|0|100
C|SLI|20250723|15:35:56.624262|E|300|2.7|0|300
C|SLI|20250723|15:35:56.624262|E|100|2.7|0|100
C|SLI|20250723|15:37:17.794854|S|40|2.69|0|40
C|SLI|20250723|15:37:17.794854|S|100|2.69|0|100
C|SLI|20250723|15:40:17.784315|E|100|2.7|0|100
C|SLI|20250723|15:46:25.618986|S|186|2.71|0|186
C|SLI|20250723|15:49:53.676738|S|400|2.69|0|400
C|SLI|20250723|15:54:53.983102|S|18|2.705|0|18
C|SLI|20250723|15:59:09.801015|S|200|2.73|0|200
C|SLI|20250723|15:59:32.619368|S|100|2.74|0|100
C|SLI|20250723|15:59:51.827129|S|18|2.735|0|18
C|SLM|20250723|09:59:49.597168|S|100|32.95|0|100
C|SLM|20250723|10:36:02.068272|S|14|33.13|0|14
C|SLM|20250723|10:36:02.068272|S|150|33.12|0|150
C|SLM|20250723|10:47:12.149201|S|67|33.08|0|67
C|SLM|20250723|11:39:25.342177|S|104|32.97|0|104
C|SLM|20250723|11:41:14.140818|S|5|32.99|0|5
C|SLM|20250723|12:30:41.569026|S|150|33.13|0|150
C|SLM|20250723|14:22:00.284226|S|100|33.2|0|100
C|SLM|20250723|14:22:14.742358|S|5|33.2|0|5
C|SLM|20250723|14:22:14.745158|S|5|33.21|0|5
C|SLM|20250723|14:37:25.845009|S|50|33.22|0|50
C|SLM|20250723|15:06:57.759604|S|1|33.14|0|1
C|SLM|20250723|15:37:50.578051|S|150|33.17|0|150
C|SLM|20250723|15:37:50.578135|S|50|33.17|0|50
C|SLM|20250723|15:50:12.316846|S|90|33.14|0|90
C|SLM|20250723|15:51:27.689423|S|1|33.17|0|1
C|SLM|20250723|15:57:26.722081|S|4|33.1|0|4
C|SLM|20250723|15:58:19.779035|S|3|33.08|0|3
C|SLM|20250723|15:58:20.524926|S|3|33.08|0|3
C|SLM|20250723|15:58:21.430554|S|4|33.08|0|4
C|SLM|20250723|15:58:22.221994|S|4|33.08|0|4
C|SLM|20250723|15:58:23.319168|S|5|33.08|0|5
C|SLM|20250723|15:58:24.344030|S|5|33.08|0|5
C|SLM|20250723|15:58:25.314175|S|4|33.08|0|4
C|SLM|20250723|15:58:26.368675|S|5|33.08|0|5
C|SLM|20250723|15:58:27.528662|S|5|33.08|0|5
C|SLM|20250723|15:58:28.414299|S|4|33.08|0|4
C|SLM|20250723|15:58:31.172110|S|1|33.08|0|1
C|SLM|20250723|15:58:31.864302|S|3|33.08|0|3
C|SLM|20250723|15:58:32.919513|S|5|33.08|0|5
C|SLM|20250723|15:58:58.617772|S|100|33.05|0|100
C|SLM|20250723|15:58:59.107209|S|100|33.05|0|100
C|SLM|20250723|15:59:31.559910|S|100|33.035|0|100
C|SLM|20250723|15:59:34.497996|S|100|33.035|0|100
C|SLM|20250723|15:59:40.797739|S|100|33.045|0|100
C|SLN|20250723|15:32:15.500591|S|158|6.11|0|158
C|SLNH|20250723|11:38:22.155240|E|112|.5788|0|112
C|SLNH|20250723|11:38:22.155837|E|100|.5788|0|100
C|SLNH|20250723|11:42:23.120966|E|100|.5788|0|100
C|SLNO|20250723|10:04:21.636597|S|1|87.19|0|1
C|SLNO|20250723|10:41:24.044146|S|12|87.88|0|12
C|SLNO|20250723|10:41:24.044146|S|50|87.87|0|50
C|SLNO|20250723|10:41:24.044146|S|100|87.86|0|100
C|SLNO|20250723|12:14:13.193621|S|50|87.87|0|50
C|SLNO|20250723|12:21:47.310745|S|100|87.405|0|100
C|SLNO|20250723|12:34:36.311114|S|50|87.49|0|50
C|SLNO|20250723|12:37:47.586178|S|1|87.08|0|1
C|SLNO|20250723|13:04:13.022250|S|100|86.91|0|100
C|SLNO|20250723|13:21:20.626135|S|100|86.19|0|100
C|SLNO|20250723|13:21:20.626135|S|8|86.18|0|8
C|SLNO|20250723|13:27:52.918227|S|50|86.48|0|50
C|SLNO|20250723|13:42:06.054115|S|100|86.44|0|100
C|SLNO|20250723|13:44:51.483018|S|35|86.16|0|35
C|SLNO|20250723|13:51:37.648658|S|14|86.31|0|14
C|SLNO|20250723|14:43:23.655287|S|1|86.46|0|1
C|SLNO|20250723|14:50:02.790669|S|100|86.94|0|100
C|SLNO|20250723|15:59:02.959643|S|100|87.41|0|100
C|SLNO|20250723|15:59:45.294226|S|23|87.51|0|23
C|SLNO|20250723|15:59:46.666275|S|100|87.51|0|100
C|SLNO|20250723|15:59:49.086847|S|1|87.46|0|1
C|SLON|20250723|09:50:05.616834|S|25|51.45|0|25
C|SLON|20250723|12:02:51.068893|S|10|53.69|0|10
C|SLON|20250723|12:19:50.516071|S|100|52.88|0|100
C|SLON|20250723|12:19:50.516071|S|100|52.88|0|100
C|SLON|20250723|13:48:56.423128|S|100|51.21|0|100
C|SLP|20250723|10:07:33.978110|S|10|13.28|0|10
C|SLP|20250723|10:09:09.387815|S|10|13.21|0|10
C|SLP|20250723|10:16:37.933892|S|14|13.36|0|14
C|SLP|20250723|10:16:37.933893|S|6|13.36|0|6
C|SLP|20250723|10:24:59.029890|S|100|13.33|0|100
C|SLP|20250723|10:29:27.317707|S|17|13.43|0|17
C|SLP|20250723|11:07:40.318607|S|100|13.29|0|100
C|SLP|20250723|11:09:54.304246|S|1|13.28|0|1
C|SLP|20250723|11:34:35.572176|S|21|13.16|0|21
C|SLP|20250723|15:35:15.994989|S|100|13.27|0|100
C|SLP|20250723|15:38:46.649554|S|15|13.18|0|15
C|SLP|20250723|15:45:34.501854|S|11|13.16|0|11
C|SLP|20250723|15:45:34.501906|S|12|13.16|0|12
C|SLP|20250723|15:59:45.928191|S|81|13.27|0|81
C|SLQD|20250723|09:44:59.952432|S|100|50.49|0|100
C|SLQD|20250723|10:15:13.936809|S|100|50.5|0|100
C|SLQD|20250723|10:15:13.959989|S|200|50.5|0|200
C|SLQD|20250723|10:17:24.706594|S|100|50.49|0|100
C|SLQD|20250723|10:17:35.802424|S|100|50.49|0|100
C|SLQD|20250723|11:41:34.957236|S|100|50.49|0|100
C|SLQD|20250723|11:41:43.614751|S|100|50.49|0|100
C|SLQD|20250723|11:42:50.558105|S|100|50.49|0|100
C|SLQD|20250723|11:49:07.083682|S|100|50.49|0|100
C|SLQD|20250723|11:50:56.672580|S|100|50.49|0|100
C|SLQD|20250723|11:51:15.319907|S|100|50.49|0|100
C|SLQD|20250723|11:57:53.244400|S|100|50.48|0|100
C|SLQD|20250723|12:08:58.242352|S|100|50.48|0|100
C|SLQD|20250723|12:08:58.242352|S|100|50.48|0|100
C|SLQD|20250723|12:09:07.085827|S|200|50.48|0|200
C|SLQD|20250723|12:09:09.704514|S|200|50.48|0|200
C|SLQD|20250723|12:09:24.320949|S|200|50.48|0|200
C|SLQD|20250723|12:57:03.094410|S|100|50.48|0|100
C|SLQD|20250723|12:59:47.828607|S|100|50.47|0|100
C|SLQT|20250723|09:42:23.468543|S|170|2.13|0|170
C|SLQT|20250723|11:11:53.164448|S|2|2.17|0|2
C|SLQT|20250723|11:35:23.869563|S|310|2.225|0|310
C|SLQT|20250723|11:35:23.870662|S|100|2.21|0|100
C|SLQT|20250723|11:35:23.870662|S|41|2.21|0|41
C|SLQT|20250723|11:35:23.870662|S|59|2.21|0|59
C|SLQT|20250723|11:54:27.523407|S|18|2.18|0|18
C|SLQT|20250723|12:04:49.059179|S|37|2.18|0|37
C|SLQT|20250723|12:13:02.764316|S|24|2.17|0|24
C|SLQT|20250723|12:38:28.536218|S|10|2.17|0|10
C|SLQT|20250723|12:59:47.445754|S|1|2.18|0|1
C|SLQT|20250723|13:52:32.288849|S|3|2.18|0|3
C|SLQT|20250723|13:55:13.098574|S|67|2.18|0|67
C|SLQT|20250723|14:05:31.146229|S|20|2.19|0|20
C|SLQT|20250723|14:05:31.146229|S|30|2.19|0|30
C|SLQT|20250723|14:14:19.992724|S|5|2.19|0|5
C|SLQT|20250723|14:30:14.712717|S|29|2.19|0|29
C|SLQT|20250723|14:43:11.883510|S|14|2.2|0|14
C|SLQT|20250723|14:49:00.263142|S|50|2.2|0|50
C|SLQT|20250723|14:56:54.668383|S|100|2.2|0|100
C|SLQT|20250723|14:56:54.668384|S|100|2.2|0|100
C|SLQT|20250723|15:01:19.637158|S|50|2.2|0|50
C|SLQT|20250723|15:06:41.751372|S|100|2.2|0|100
C|SLQT|20250723|15:07:48.602628|S|50|2.2|0|50
C|SLQT|20250723|15:15:18.377579|S|1|2.18|0|1
C|SLQT|20250723|15:15:51.491228|S|100|2.18|0|100
C|SLQT|20250723|15:21:18.018974|S|100|2.19|0|100
C|SLQT|20250723|15:25:50.866692|S|48|2.19|0|48
C|SLQT|20250723|15:25:50.866692|S|2|2.19|0|2
C|SLQT|20250723|15:34:07.329649|S|100|2.19|0|100
C|SLQT|20250723|15:34:07.329649|S|18|2.19|0|18
C|SLQT|20250723|15:34:45.054214|S|100|2.19|0|100
C|SLQT|20250723|15:38:12.383967|S|50|2.19|0|50
C|SLQT|20250723|15:40:58.707415|S|13|2.19|0|13
C|SLQT|20250723|15:40:58.707415|S|50|2.19|0|50
C|SLQT|20250723|15:44:23.141742|S|50|2.19|0|50
C|SLQT|20250723|15:44:24.404553|S|50|2.19|0|50
C|SLQT|20250723|15:46:00.889529|S|100|2.19|0|100
C|SLQT|20250723|15:50:33.894618|S|50|2.2|0|50
C|SLQT|20250723|15:54:41.493379|S|200|2.195|0|200
C|SLQT|20250723|15:57:14.657862|S|50|2.195|0|50
C|SLQT|20250723|15:57:51.311034|S|10|2.2|0|10
C|SLQT|20250723|15:58:37.195234|S|90|2.2|0|90
C|SLQT|20250723|15:59:40.283539|S|100|2.2|0|100
C|SLQT|20250723|15:59:55.206314|S|1|2.195|0|1
C|SLQT|20250723|15:59:56.389685|S|62|2.195|0|62
C|SLS|20250723|10:57:51.673006|S|3|1.92|0|3
C|SLS|20250723|11:13:09.874581|S|3|1.91|0|3
C|SLS|20250723|11:13:09.874674|S|3|1.91|0|3
C|SLS|20250723|11:13:09.876427|S|4|1.91|0|4
C|SLS|20250723|11:13:09.876675|S|20|1.91|0|20
C|SLS|20250723|11:13:09.969318|S|73|1.91|0|73
C|SLS|20250723|12:08:39.190249|S|6|1.89|0|6
C|SLS|20250723|12:24:32.393595|S|2|1.895|0|2
C|SLS|20250723|12:24:32.393610|S|498|1.895|0|498
C|SLS|20250723|12:24:33.183593|S|100|1.905|0|100
C|SLS|20250723|12:27:42.612132|S|100|1.88|0|100
C|SLS|20250723|12:27:42.612140|S|100|1.88|0|100
C|SLS|20250723|12:27:42.613224|S|5|1.87|0|5
C|SLS|20250723|12:27:42.615943|S|100|1.86|0|100
C|SLS|20250723|12:27:42.615981|S|695|1.86|0|695
C|SLS|20250723|12:27:42.616060|S|40|1.86|0|40
C|SLS|20250723|12:27:58.423134|S|100|1.86|0|100
C|SLS|20250723|13:41:42.726932|S|6|1.83|0|6
C|SLS|20250723|13:45:59.997239|S|100|1.83|0|100
C|SLS|20250723|13:51:40.817572|S|100|1.83|0|100
C|SLS|20250723|13:59:05.141217|S|100|1.84|0|100
C|SLS|20250723|14:01:01.474651|S|100|1.84|0|100
C|SLS|20250723|14:01:54.767913|S|100|1.84|0|100
C|SLS|20250723|14:02:34.094785|S|100|1.84|0|100
C|SLS|20250723|14:03:24.792757|S|100|1.84|0|100
C|SLS|20250723|14:11:54.344704|S|100|1.84|0|100
C|SLS|20250723|14:13:35.560944|S|1|1.84|0|1
C|SLS|20250723|14:14:38.426085|S|100|1.84|0|100
C|SLS|20250723|14:16:17.695674|S|6|1.84|0|6
C|SLS|20250723|14:18:17.013831|S|100|1.84|0|100
C|SLS|20250723|14:27:16.432625|S|27|1.85|0|27
C|SLS|20250723|14:33:00.198191|S|22|1.85|0|22
C|SLS|20250723|14:34:40.897927|S|100|1.84|0|100
C|SLS|20250723|14:45:27.516931|S|100|1.84|0|100
C|SLS|20250723|14:45:28.816893|S|100|1.84|0|100
C|SLS|20250723|14:45:35.736545|S|100|1.84|0|100
C|SLS|20250723|14:45:53.975906|S|100|1.84|0|100
C|SLS|20250723|14:47:12.880697|S|100|1.84|0|100
C|SLS|20250723|14:47:40.946436|S|100|1.84|0|100
C|SLS|20250723|14:47:41.363653|S|100|1.84|0|100
C|SLS|20250723|14:48:04.990446|S|100|1.84|0|100
C|SLS|20250723|14:48:26.916695|S|100|1.84|0|100
C|SLS|20250723|14:48:38.440136|S|100|1.84|0|100
C|SLS|20250723|14:49:06.764388|S|100|1.84|0|100
C|SLS|20250723|14:49:20.500644|S|100|1.84|0|100
C|SLS|20250723|14:49:50.720437|S|100|1.845|0|100
C|SLS|20250723|14:49:51.096920|S|100|1.84|0|100
C|SLS|20250723|14:50:31.439274|S|100|1.84|0|100
C|SLS|20250723|14:51:50.788812|S|100|1.84|0|100
C|SLS|20250723|14:56:58.515140|S|100|1.84|0|100
C|SLS|20250723|14:56:58.515140|S|6|1.84|0|6
C|SLS|20250723|14:58:14.657523|S|100|1.84|0|100
C|SLS|20250723|14:59:17.789251|S|100|1.84|0|100
C|SLS|20250723|14:59:21.226964|S|100|1.84|0|100
C|SLS|20250723|15:48:02.631074|S|25|1.84|0|25
C|SLS|20250723|15:48:18.166372|S|200|1.845|0|200
C|SLS|20250723|15:49:45.258398|S|221|1.845|0|221
C|SLS|20250723|15:54:43.291875|S|4|1.84|0|4
C|SLS|20250723|15:55:50.883774|S|6|1.83|0|6
C|SLS|20250723|15:56:32.034307|S|300|1.84|0|300
C|SLS|20250723|15:58:05.709775|S|25|1.83|0|25
C|SLS|20250723|15:58:55.096876|S|119|1.84|0|119
C|SLS|20250723|15:59:37.904561|S|300|1.83|0|300
C|SLSR|20250723|15:58:06.568526|S|35|5.12|0|35
C|SLSR|20250723|15:59:14.722206|S|100|5.15|0|100
C|SLSR|20250723|15:59:14.722206|S|300|5.15|0|300
C|SLV|20250723|09:30:00.022787|S|1100|35.76|0|1100
C|SLV|20250723|09:30:44.817092|S|400|35.77|0|400
C|SLV|20250723|09:30:44.817098|S|200|35.77|0|200
C|SLV|20250723|09:31:27.469101|S|193|35.775|0|193
C|SLV|20250723|09:33:31.185862|S|700|35.73|0|700
C|SLV|20250723|09:34:03.981318|S|418|35.69|0|418
C|SLV|20250723|09:34:03.986805|S|5|35.68|0|5
C|SLV|20250723|09:34:51.176851|S|600|35.66|0|600
C|SLV|20250723|09:35:19.794467|S|570|35.67|0|570
C|SLV|20250723|09:38:40.015340|S|1900|35.72|0|1900
C|SLV|20250723|09:40:58.017637|S|1|35.75|0|1
C|SLV|20250723|09:41:06.080452|S|100|35.76|0|100
C|SLV|20250723|09:43:47.584335|S|700|35.78|0|700
C|SLV|20250723|09:43:54.664554|S|500|35.77|0|500
C|SLV|20250723|09:44:17.978229|S|300|35.77|0|300
C|SLV|20250723|09:44:22.356686|S|1900|35.79|0|1900
C|SLV|20250723|09:44:22.357967|S|800|35.78|0|800
C|SLV|20250723|09:44:44.899283|S|1900|35.82|0|1900
C|SLV|20250723|09:44:50.035182|S|100|35.82|0|100
C|SLV|20250723|09:44:53.647155|S|500|35.83|0|500
C|SLV|20250723|09:44:57.562576|S|1900|35.83|0|1900
C|SLV|20250723|09:45:02.875821|S|610|35.82|0|610
C|SLV|20250723|09:45:13.594797|S|200|35.82|0|200
C|SLV|20250723|09:46:15.583521|S|360|35.82|0|360
C|SLV|20250723|09:47:26.710084|S|1900|35.8|0|1900
C|SLV|20250723|09:47:30.888397|S|1900|35.8|0|1900
C|SLV|20250723|09:47:31.079744|S|300|35.79|0|300
C|SLV|20250723|09:47:31.079751|S|400|35.79|0|400
C|SLV|20250723|09:49:00.330870|S|500|35.8|0|500
C|SLV|20250723|09:51:12.961323|S|100|35.78|0|100
C|SLV|20250723|09:52:08.478629|S|1900|35.78|0|1900
C|SLV|20250723|09:55:16.142824|S|15|35.82|0|15
C|SLV|20250723|09:56:13.725849|S|535|35.79|0|535
C|SLV|20250723|09:56:19.587925|S|900|35.78|0|900
C|SLV|20250723|09:56:19.588058|S|900|35.78|0|900
C|SLV|20250723|09:56:19.588238|S|500|35.78|0|500
C|SLV|20250723|09:56:19.588268|S|100|35.78|0|100
C|SLV|20250723|09:56:19.588276|S|300|35.78|0|300
C|SLV|20250723|09:56:55.285732|S|1900|35.78|0|1900
C|SLV|20250723|09:57:57.291108|S|100|35.79|0|100
C|SLV|20250723|09:57:57.291108|S|200|35.79|0|200
C|SLV|20250723|09:58:54.068335|S|105|35.8|0|105
C|SLV|20250723|10:02:33.024277|S|66|35.795|0|66
C|SLV|20250723|10:02:53.920224|S|800|35.8|0|800
C|SLV|20250723|10:03:16.767462|S|800|35.81|0|800
C|SLV|20250723|10:04:07.554295|S|673|35.82|0|673
C|SLV|20250723|10:04:07.554318|S|127|35.82|0|127
C|SLV|20250723|10:04:13.910206|S|267|35.82|0|267
C|SLV|20250723|10:04:24.377925|S|300|35.81|0|300
C|SLV|20250723|10:05:32.648022|S|14|35.84|0|14
C|SLV|20250723|10:05:51.334541|S|165|35.87|0|165
C|SLV|20250723|10:05:56.929484|S|169|35.86|0|169
C|SLV|20250723|10:08:40.777885|S|1900|35.86|0|1900
C|SLV|20250723|10:09:53.610848|S|139|35.86|0|139
C|SLV|20250723|10:10:00.400768|S|751|35.86|0|751
C|SLV|20250723|10:14:49.831443|S|500|35.84|0|500
C|SLV|20250723|10:14:56.916437|S|1900|35.84|0|1900
C|SLV|20250723|10:14:56.916437|S|1900|35.83|0|1900
C|SLV|20250723|10:15:20.070551|S|100|35.83|0|100
C|SLV|20250723|10:15:59.990228|S|300|35.8|0|300
C|SLV|20250723|10:16:17.470569|S|300|35.8|0|300
C|SLV|20250723|10:16:46.417479|S|40|35.83|0|40
C|SLV|20250723|10:17:55.879760|S|10|35.82|0|10
C|SLV|20250723|10:18:08.849119|S|900|35.81|0|900
C|SLV|20250723|10:18:09.099216|S|900|35.81|0|900
C|SLV|20250723|10:18:09.099353|S|900|35.81|0|900
C|SLV|20250723|10:18:10.512365|S|1900|35.8|0|1900
C|SLV|20250723|10:18:10.512365|S|900|35.8|0|900
C|SLV|20250723|10:18:24.103113|S|26|35.79|0|26
C|SLV|20250723|10:19:10.251353|S|107|35.8|0|107
C|SLV|20250723|10:19:10.251353|S|193|35.8|0|193
C|SLV|20250723|10:19:22.583454|S|807|35.79|0|807
C|SLV|20250723|10:21:45.198917|S|400|35.79|0|400
C|SLV|20250723|10:21:53.835133|S|900|35.79|0|900
C|SLV|20250723|10:22:01.970347|S|94|35.79|0|94
C|SLV|20250723|10:22:05.584049|S|291|35.79|0|291
C|SLV|20250723|10:22:05.584049|S|94|35.79|0|94
C|SLV|20250723|10:22:27.372066|S|300|35.78|0|300
C|SLV|20250723|10:22:40.797967|S|1000|35.8|0|1000
C|SLV|20250723|10:22:40.797967|S|1900|35.8|0|1900
C|SLV|20250723|10:22:41.592445|S|249|35.8|0|249
C|SLV|20250723|10:22:41.592460|S|100|35.8|0|100
C|SLV|20250723|10:22:42.920777|S|1000|35.8|0|1000
C|SLV|20250723|10:22:43.556805|S|1000|35.81|0|1000
C|SLV|20250723|10:22:43.556805|S|1900|35.81|0|1900
C|SLV|20250723|10:22:49.761752|S|400|35.81|0|400
C|SLV|20250723|10:24:53.092441|S|1000|35.76|0|1000
C|SLV|20250723|10:26:11.927173|S|1000|35.75|0|1000
C|SLV|20250723|10:26:26.623719|S|187|35.75|0|187
C|SLV|20250723|10:26:56.904220|S|254|35.72|0|254
C|SLV|20250723|10:27:29.949627|S|600|35.69|0|600
C|SLV|20250723|10:27:35.545108|S|1000|35.69|0|1000
C|SLV|20250723|10:27:40.684359|S|99|35.7|0|99
C|SLV|20250723|10:28:11.350748|S|600|35.71|0|600
C|SLV|20250723|10:28:33.597269|S|842|35.71|0|842
C|SLV|20250723|10:30:00.584888|S|500|35.72|0|500
C|SLV|20250723|10:30:00.585261|S|500|35.72|0|500
C|SLV|20250723|10:30:00.585261|S|500|35.72|0|500
C|SLV|20250723|10:30:21.039316|S|500|35.74|0|500
C|SLV|20250723|10:31:23.677662|S|400|35.75|0|400
C|SLV|20250723|10:31:23.677859|S|200|35.75|0|200
C|SLV|20250723|10:31:23.677874|S|300|35.75|0|300
C|SLV|20250723|10:31:23.677875|S|200|35.75|0|200
C|SLV|20250723|10:31:23.677875|S|400|35.75|0|400
C|SLV|20250723|10:32:10.896377|S|304|35.77|0|304
C|SLV|20250723|10:32:38.180496|S|1300|35.78|0|1300
C|SLV|20250723|10:33:03.369340|S|1800|35.8|0|1800
C|SLV|20250723|10:33:24.619955|S|300|35.79|0|300
C|SLV|20250723|10:34:36.108410|S|464|35.8|0|464
C|SLV|20250723|10:37:54.532568|S|400|35.83|0|400
C|SLV|20250723|10:38:04.942190|S|262|35.83|0|262
C|SLV|20250723|10:39:38.116429|S|600|35.86|0|600
C|SLV|20250723|10:39:43.181667|S|2|35.87|0|2
C|SLV|20250723|10:40:24.844855|S|300|35.86|0|300
C|SLV|20250723|10:40:36.759858|S|1000|35.86|0|1000
C|SLV|20250723|10:40:55.285555|S|449|35.86|0|449
C|SLV|20250723|10:41:14.130960|S|1400|35.85|0|1400
C|SLV|20250723|10:41:15.407764|S|1400|35.85|0|1400
C|SLV|20250723|10:41:15.407764|S|900|35.85|0|900
C|SLV|20250723|10:41:15.450711|S|1400|35.85|0|1400
C|SLV|20250723|10:41:15.450711|S|1000|35.85|0|1000
C|SLV|20250723|10:41:46.741098|S|1400|35.84|0|1400
C|SLV|20250723|10:41:52.642780|S|565|35.83|0|565
C|SLV|20250723|10:41:59.072006|S|800|35.825|0|800
C|SLV|20250723|10:43:07.801806|S|1900|35.81|0|1900
C|SLV|20250723|10:43:07.801806|S|36|35.81|0|36
C|SLV|20250723|10:43:44.973621|S|200|35.8|0|200
C|SLV|20250723|10:43:44.973621|S|1900|35.8|0|1900
C|SLV|20250723|10:44:41.080898|S|7|35.8|0|7
C|SLV|20250723|10:45:02.233386|S|1900|35.8|0|1900
C|SLV|20250723|10:46:33.578339|S|600|35.81|0|600
C|SLV|20250723|10:47:51.289516|S|400|35.82|0|400
C|SLV|20250723|10:48:12.205651|S|800|35.82|0|800
C|SLV|20250723|10:48:24.887695|S|100|35.82|0|100
C|SLV|20250723|10:49:00.333788|S|1200|35.81|0|1200
C|SLV|20250723|10:51:05.639983|S|1200|35.79|0|1200
C|SLV|20250723|10:51:11.405089|S|1300|35.79|0|1300
C|SLV|20250723|10:51:35.015820|S|533|35.79|0|533
C|SLV|20250723|10:55:09.571882|S|500|35.8|0|500
C|SLV|20250723|10:55:09.571882|S|300|35.8|0|300
C|SLV|20250723|10:56:51.112980|S|1200|35.8|0|1200
C|SLV|20250723|10:57:33.514910|S|2|35.77|0|2
C|SLV|20250723|10:57:33.514910|S|1900|35.77|0|1900
C|SLV|20250723|10:58:03.301937|S|1900|35.78|0|1900
C|SLV|20250723|10:58:03.301937|S|1500|35.78|0|1500
C|SLV|20250723|10:58:03.345286|S|1500|35.78|0|1500
C|SLV|20250723|10:59:57.203380|S|106|35.8|0|106
C|SLV|20250723|10:59:57.204299|S|200|35.8|0|200
C|SLV|20250723|11:00:48.751224|S|400|35.79|0|400
C|SLV|20250723|11:03:18.027948|S|33|35.79|0|33
C|SLV|20250723|11:04:01.526135|S|300|35.79|0|300
C|SLV|20250723|11:04:07.083453|S|571|35.78|0|571
C|SLV|20250723|11:05:14.777404|S|400|35.8|0|400
C|SLV|20250723|11:05:14.777446|S|1500|35.8|0|1500
C|SLV|20250723|11:06:08.182885|S|50|35.81|0|50
C|SLV|20250723|11:08:22.855220|S|1700|35.85|0|1700
C|SLV|20250723|11:10:40.655017|S|1300|35.88|0|1300
C|SLV|20250723|11:11:45.160172|S|700|35.88|0|700
C|SLV|20250723|11:13:28.796139|S|1500|35.89|0|1500
C|SLV|20250723|11:17:57.872574|S|300|35.89|0|300
C|SLV|20250723|11:18:02.743328|S|400|35.9|0|400
C|SLV|20250723|11:18:22.865106|S|400|35.89|0|400
C|SLV|20250723|11:19:00.053473|S|500|35.87|0|500
C|SLV|20250723|11:19:09.634144|S|1700|35.86|0|1700
C|SLV|20250723|11:20:33.729708|S|1100|35.88|0|1100
C|SLV|20250723|11:22:36.255391|S|168|35.89|0|168
C|SLV|20250723|11:22:36.255391|S|1900|35.89|0|1900
C|SLV|20250723|11:24:49.558776|S|600|35.89|0|600
C|SLV|20250723|11:31:46.503351|S|300|35.9|0|300
C|SLV|20250723|11:32:31.268172|S|20|35.91|0|20
C|SLV|20250723|11:33:33.446210|S|300|35.9|0|300
C|SLV|20250723|11:34:18.974467|S|400|35.91|0|400
C|SLV|20250723|11:39:50.107495|S|1700|35.87|0|1700
C|SLV|20250723|11:39:50.107495|S|1900|35.87|0|1900
C|SLV|20250723|11:41:00.251762|S|1600|35.88|0|1600
C|SLV|20250723|11:46:03.045567|S|10|35.82|0|10
C|SLV|20250723|11:46:35.096671|S|99|35.82|0|99
C|SLV|20250723|11:46:35.096671|S|1|35.82|0|1
C|SLV|20250723|11:46:38.317229|S|900|35.83|0|900
C|SLV|20250723|11:47:26.780595|S|1100|35.78|0|1100
C|SLV|20250723|11:49:14.480487|S|1300|35.76|0|1300
C|SLV|20250723|11:49:19.063023|S|1300|35.76|0|1300
C|SLV|20250723|11:49:19.063169|S|1300|35.76|0|1300
C|SLV|20250723|11:49:19.070979|S|100|35.76|0|100
C|SLV|20250723|11:49:19.071034|S|200|35.76|0|200
C|SLV|20250723|11:49:21.087087|S|1300|35.77|0|1300
C|SLV|20250723|11:49:21.087087|S|1300|35.765|0|1300
C|SLV|20250723|11:49:21.087088|S|200|35.77|0|200
C|SLV|20250723|11:50:27.071189|S|400|35.76|0|400
C|SLV|20250723|11:50:28.110936|S|1200|35.76|0|1200
C|SLV|20250723|11:50:28.165846|S|1200|35.76|0|1200
C|SLV|20250723|11:50:28.324698|S|1200|35.76|0|1200
C|SLV|20250723|11:50:28.592478|S|200|35.76|0|200
C|SLV|20250723|11:50:29.226874|S|1200|35.77|0|1200
C|SLV|20250723|11:50:42.206375|S|300|35.77|0|300
C|SLV|20250723|11:50:48.469088|S|1300|35.78|0|1300
C|SLV|20250723|11:51:13.636182|S|1200|35.79|0|1200
C|SLV|20250723|11:51:13.636182|S|1800|35.79|0|1800
C|SLV|20250723|11:53:49.580658|S|1200|35.8|0|1200
C|SLV|20250723|11:54:04.514939|S|1900|35.81|0|1900
C|SLV|20250723|11:54:06.487835|S|1500|35.8|0|1500
C|SLV|20250723|11:54:12.058609|S|1000|35.8|0|1000
C|SLV|20250723|11:54:56.045090|S|894|35.77|0|894
C|SLV|20250723|11:55:12.279350|S|1000|35.75|0|1000
C|SLV|20250723|11:55:56.225995|S|753|35.74|0|753
C|SLV|20250723|11:56:42.174489|S|586|35.75|0|586
C|SLV|20250723|11:58:09.808722|S|1300|35.69|0|1300
C|SLV|20250723|11:58:40.131052|S|109|35.68|0|109
C|SLV|20250723|12:00:41.467688|S|1900|35.68|0|1900
C|SLV|20250723|12:00:41.467688|S|116|35.68|0|116
C|SLV|20250723|12:00:43.478963|S|1200|35.68|0|1200
C|SLV|20250723|12:00:43.479244|S|700|35.68|0|700
C|SLV|20250723|12:00:43.479280|S|100|35.68|0|100
C|SLV|20250723|12:00:43.479310|S|100|35.68|0|100
C|SLV|20250723|12:00:47.529209|S|1200|35.69|0|1200
C|SLV|20250723|12:00:47.529209|S|1600|35.69|0|1600
C|SLV|20250723|12:01:14.590845|S|200|35.64|0|200
C|SLV|20250723|12:01:14.590845|S|500|35.64|0|500
C|SLV|20250723|12:01:25.255089|S|10|35.59|0|10
C|SLV|20250723|12:01:25.258139|S|1100|35.575|0|1100
C|SLV|20250723|12:01:25.259184|S|400|35.58|0|400
C|SLV|20250723|12:01:25.259216|S|200|35.58|0|200
C|SLV|20250723|12:01:39.495611|S|286|35.56|0|286
C|SLV|20250723|12:01:39.495611|S|714|35.56|0|714
C|SLV|20250723|12:01:39.495703|S|386|35.56|0|386
C|SLV|20250723|12:01:40.603434|S|1100|35.56|0|1100
C|SLV|20250723|12:02:18.620697|S|1100|35.52|0|1100
C|SLV|20250723|12:02:19.993159|S|1100|35.53|0|1100
C|SLV|20250723|12:02:24.074535|S|1100|35.53|0|1100
C|SLV|20250723|12:02:24.653965|S|100|35.53|0|100
C|SLV|20250723|12:02:24.653966|S|1000|35.53|0|1000
C|SLV|20250723|12:02:28.816098|S|500|35.54|0|500
C|SLV|20250723|12:02:30.177143|S|700|35.54|0|700
C|SLV|20250723|12:02:32.350788|S|1100|35.53|0|1100
C|SLV|20250723|12:02:40.148143|S|1100|35.51|0|1100
C|SLV|20250723|12:02:40.468388|S|482|35.5|0|482
C|SLV|20250723|12:02:40.469312|S|381|35.5|0|381
C|SLV|20250723|12:02:40.470529|S|237|35.5|0|237
C|SLV|20250723|12:02:44.563526|S|1000|35.51|0|1000
C|SLV|20250723|12:02:52.572895|S|500|35.54|0|500
C|SLV|20250723|12:02:55.345737|S|454|35.53|0|454
C|SLV|20250723|12:02:55.345738|S|546|35.53|0|546
C|SLV|20250723|12:02:55.345934|S|454|35.53|0|454
C|SLV|20250723|12:03:07.516275|S|400|35.51|0|400
C|SLV|20250723|12:03:19.377003|S|1000|35.49|0|1000
C|SLV|20250723|12:03:25.138798|S|300|35.5|0|300
C|SLV|20250723|12:03:25.138858|S|700|35.5|0|700
C|SLV|20250723|12:03:25.139014|S|700|35.5|0|700
C|SLV|20250723|12:03:25.139072|S|300|35.5|0|300
C|SLV|20250723|12:03:25.780624|S|614|35.5|0|614
C|SLV|20250723|12:03:53.741282|S|10|35.48|0|10
C|SLV|20250723|12:03:53.743824|S|900|35.48|0|900
C|SLV|20250723|12:03:53.750570|S|500|35.48|0|500
C|SLV|20250723|12:04:05.632784|S|900|35.48|0|900
C|SLV|20250723|12:04:09.933022|S|900|35.5|0|900
C|SLV|20250723|12:04:10.128522|S|900|35.51|0|900
C|SLV|20250723|12:04:17.385051|S|400|35.535|0|400
C|SLV|20250723|12:04:17.435435|S|800|35.54|0|800
C|SLV|20250723|12:04:17.435866|S|800|35.54|0|800
C|SLV|20250723|12:04:18.001654|S|171|35.54|0|171
C|SLV|20250723|12:04:21.611845|S|900|35.56|0|900
C|SLV|20250723|12:04:24.155181|S|500|35.57|0|500
C|SLV|20250723|12:04:29.965745|S|900|35.56|0|900
C|SLV|20250723|12:04:45.253108|S|716|35.55|0|716
C|SLV|20250723|12:04:58.005550|S|610|35.53|0|610
C|SLV|20250723|12:05:01.772747|S|200|35.53|0|200
C|SLV|20250723|12:05:01.772808|S|100|35.53|0|100
C|SLV|20250723|12:05:04.271506|S|800|35.53|0|800
C|SLV|20250723|12:05:04.865134|S|100|35.53|0|100
C|SLV|20250723|12:05:04.868556|S|100|35.53|0|100
C|SLV|20250723|12:05:13.984068|S|13|35.52|0|13
C|SLV|20250723|12:05:23.935079|S|800|35.51|0|800
C|SLV|20250723|12:05:30.903038|S|800|35.51|0|800
C|SLV|20250723|12:05:50.979968|S|600|35.57|0|600
C|SLV|20250723|12:05:50.980025|S|100|35.57|0|100
C|SLV|20250723|12:06:03.638704|S|595|35.56|0|595
C|SLV|20250723|12:06:13.049934|S|700|35.55|0|700
C|SLV|20250723|12:06:19.175687|S|700|35.53|0|700
C|SLV|20250723|12:06:19.179855|S|100|35.53|0|100
C|SLV|20250723|12:06:19.179862|S|100|35.53|0|100
C|SLV|20250723|12:06:19.809454|S|200|35.52|0|200
C|SLV|20250723|12:06:20.264825|S|200|35.53|0|200
C|SLV|20250723|12:06:40.490392|S|698|35.54|0|698
C|SLV|20250723|12:06:52.227177|S|500|35.54|0|500
C|SLV|20250723|12:06:52.258598|S|700|35.54|0|700
C|SLV|20250723|12:06:53.014851|S|700|35.55|0|700
C|SLV|20250723|12:06:53.416692|S|600|35.56|0|600
C|SLV|20250723|12:07:12.909561|S|699|35.58|0|699
C|SLV|20250723|12:07:14.014886|S|700|35.57|0|700
C|SLV|20250723|12:07:43.050054|S|700|35.57|0|700
C|SLV|20250723|12:07:47.519802|S|600|35.58|0|600
C|SLV|20250723|12:07:53.036343|S|700|35.57|0|700
C|SLV|20250723|12:08:04.442339|S|1|35.58|0|1
C|SLV|20250723|12:08:06.534359|S|700|35.58|0|700
C|SLV|20250723|12:08:17.475226|S|300|35.59|0|300
C|SLV|20250723|12:08:17.475226|S|400|35.59|0|400
C|SLV|20250723|12:08:52.511612|S|700|35.61|0|700
C|SLV|20250723|12:08:52.512916|S|700|35.6|0|700
C|SLV|20250723|12:09:15.344377|S|700|35.6|0|700
C|SLV|20250723|12:09:15.344574|S|100|35.6|0|100
C|SLV|20250723|12:09:15.344749|S|600|35.6|0|600
C|SLV|20250723|12:09:37.932557|S|700|35.61|0|700
C|SLV|20250723|12:09:50.253630|S|700|35.63|0|700
C|SLV|20250723|12:09:50.586623|S|700|35.63|0|700
C|SLV|20250723|12:09:51.265889|S|600|35.63|0|600
C|SLV|20250723|12:09:56.284888|S|400|35.64|0|400
C|SLV|20250723|12:09:57.021006|S|5|35.64|0|5
C|SLV|20250723|12:10:22.111488|S|700|35.65|0|700
C|SLV|20250723|12:10:34.366367|S|400|35.64|0|400
C|SLV|20250723|12:10:34.366423|S|300|35.64|0|300
C|SLV|20250723|12:10:47.972362|S|700|35.64|0|700
C|SLV|20250723|12:10:48.128463|S|700|35.64|0|700
C|SLV|20250723|12:10:50.098331|S|300|35.64|0|300
C|SLV|20250723|12:10:57.080811|S|500|35.64|0|500
C|SLV|20250723|12:11:02.159481|S|600|35.645|0|600
C|SLV|20250723|12:11:06.065711|S|700|35.65|0|700
C|SLV|20250723|12:11:11.384002|S|300|35.65|0|300
C|SLV|20250723|12:11:15.076355|S|100|35.64|0|100
C|SLV|20250723|12:11:39.911244|S|400|35.67|0|400
C|SLV|20250723|12:12:15.517094|S|395|35.65|0|395
C|SLV|20250723|12:12:25.225324|S|700|35.65|0|700
C|SLV|20250723|12:14:10.998463|S|300|35.6|0|300
C|SLV|20250723|12:15:18.928732|S|800|35.61|0|800
C|SLV|20250723|12:15:21.907474|S|800|35.61|0|800
C|SLV|20250723|12:16:54.472344|S|400|35.595|0|400
C|SLV|20250723|12:18:47.074861|S|6|35.61|0|6
C|SLV|20250723|12:19:05.396108|S|93|35.6|0|93
C|SLV|20250723|12:21:21.336683|S|18|35.56|0|18
C|SLV|20250723|12:21:45.374388|S|400|35.53|0|400
C|SLV|20250723|12:22:28.085902|S|200|35.55|0|200
C|SLV|20250723|12:23:10.499966|S|200|35.52|0|200
C|SLV|20250723|12:23:56.908093|S|1900|35.57|0|1900
C|SLV|20250723|12:23:56.908093|S|22|35.57|0|22
C|SLV|20250723|12:24:00.023812|S|600|35.56|0|600
C|SLV|20250723|12:26:15.591530|S|1000|35.57|0|1000
C|SLV|20250723|12:27:42.922690|S|592|35.58|0|592
C|SLV|20250723|12:29:12.170228|S|1900|35.58|0|1900
C|SLV|20250723|12:29:33.768228|S|1900|35.55|0|1900
C|SLV|20250723|12:29:47.959350|S|1900|35.52|0|1900
C|SLV|20250723|12:29:50.177634|S|1000|35.53|0|1000
C|SLV|20250723|12:29:51.552290|S|34|35.52|0|34
C|SLV|20250723|12:31:23.657801|S|100|35.58|0|100
C|SLV|20250723|12:32:41.838709|S|179|35.55|0|179
C|SLV|20250723|12:32:45.297894|S|157|35.555|0|157
C|SLV|20250723|12:34:20.414119|S|1900|35.55|0|1900
C|SLV|20250723|12:34:29.420250|S|1900|35.54|0|1900
C|SLV|20250723|12:34:42.823100|S|5|35.53|0|5
C|SLV|20250723|12:35:20.059934|S|1800|35.54|0|1800
C|SLV|20250723|12:35:38.684839|S|400|35.55|0|400
C|SLV|20250723|12:35:41.538001|S|500|35.55|0|500
C|SLV|20250723|12:36:11.802849|S|1900|35.57|0|1900
C|SLV|20250723|12:36:13.423217|S|1900|35.57|0|1900
C|SLV|20250723|12:36:53.858735|S|1900|35.57|0|1900
C|SLV|20250723|12:37:17.358116|S|1900|35.57|0|1900
C|SLV|20250723|12:37:17.358388|S|100|35.58|0|100
C|SLV|20250723|12:38:15.756463|S|900|35.57|0|900
C|SLV|20250723|12:40:10.539038|S|1|35.6|0|1
C|SLV|20250723|12:40:55.951729|S|2700|35.595|0|2700
C|SLV|20250723|12:40:55.951785|S|800|35.6|0|800
C|SLV|20250723|12:40:55.951785|S|1600|35.6|0|1600
C|SLV|20250723|12:40:55.955199|S|200|35.6|0|200
C|SLV|20250723|12:40:55.955206|S|87|35.6|0|87
C|SLV|20250723|12:40:55.955257|S|100|35.6|0|100
C|SLV|20250723|12:41:01.879574|S|1400|35.6|0|1400
C|SLV|20250723|12:42:38.354718|S|1300|35.58|0|1300
C|SLV|20250723|12:42:46.106481|S|400|35.58|0|400
C|SLV|20250723|12:43:02.250616|S|127|35.6|0|127
C|SLV|20250723|12:46:27.453848|S|100|35.6|0|100
C|SLV|20250723|12:53:23.056457|S|500|35.58|0|500
C|SLV|20250723|12:54:25.633718|S|1900|35.56|0|1900
C|SLV|20250723|12:54:25.633718|S|616|35.56|0|616
C|SLV|20250723|12:55:12.842681|S|500|35.54|0|500
C|SLV|20250723|12:55:12.842728|S|500|35.54|0|500
C|SLV|20250723|12:55:17.766819|S|100|35.55|0|100
C|SLV|20250723|12:55:36.290460|S|300|35.55|0|300
C|SLV|20250723|12:56:44.131925|S|980|35.535|0|980
C|SLV|20250723|12:56:44.131925|S|920|35.53|0|920
C|SLV|20250723|12:56:52.573926|S|1000|35.54|0|1000
C|SLV|20250723|12:56:54.619412|S|900|35.54|0|900
C|SLV|20250723|12:56:54.619474|S|200|35.54|0|200
C|SLV|20250723|12:57:45.430407|S|300|35.53|0|300
C|SLV|20250723|12:58:34.935790|S|7|35.53|0|7
C|SLV|20250723|12:59:55.040246|S|100|35.54|0|100
C|SLV|20250723|12:59:55.040253|S|100|35.54|0|100
C|SLV|20250723|13:00:45.288264|S|93|35.55|0|93
C|SLV|20250723|13:10:07.805372|S|700|35.56|0|700
C|SLV|20250723|13:13:07.515573|S|15|35.57|0|15
C|SLV|20250723|13:30:04.328149|S|62|35.6|0|62
C|SLV|20250723|13:30:04.328150|S|938|35.6|0|938
C|SLV|20250723|13:30:05.174421|S|22|35.6|0|22
C|SLV|20250723|13:32:41.237735|S|2|35.57|0|2
C|SLV|20250723|13:42:52.825622|S|100|35.57|0|100
C|SLV|20250723|13:46:53.793414|E|1|35.58|0|1
C|SLV|20250723|13:47:41.438268|S|400|35.58|0|400
C|SLV|20250723|13:48:33.026791|S|430|35.58|0|430
C|SLV|20250723|13:51:13.569175|S|200|35.61|0|200
C|SLV|20250723|13:51:13.569220|S|100|35.61|0|100
C|SLV|20250723|13:51:16.302305|S|400|35.61|0|400
C|SLV|20250723|13:53:08.410745|S|100|35.61|0|100
C|SLV|20250723|13:53:08.410746|S|200|35.61|0|200
C|SLV|20250723|13:56:26.216468|S|1000|35.62|0|1000
C|SLV|20250723|13:56:26.216468|S|1900|35.62|0|1900
C|SLV|20250723|13:56:32.462502|S|1900|35.63|0|1900
C|SLV|20250723|13:56:32.462502|S|1100|35.63|0|1100
C|SLV|20250723|13:58:48.228930|S|600|35.62|0|600
C|SLV|20250723|14:01:54.737696|S|259|35.63|0|259
C|SLV|20250723|14:03:02.524666|S|1900|35.64|0|1900
C|SLV|20250723|14:03:09.226546|S|2|35.64|0|2
C|SLV|20250723|14:04:38.987264|S|400|35.63|0|400
C|SLV|20250723|14:05:56.933514|S|200|35.625|0|200
C|SLV|20250723|14:06:15.727462|S|20|35.625|0|20
C|SLV|20250723|14:06:54.984026|S|300|35.63|0|300
C|SLV|20250723|14:08:09.235222|S|1900|35.63|0|1900
C|SLV|20250723|14:08:09.235222|S|1100|35.63|0|1100
C|SLV|20250723|14:09:43.579917|S|200|35.625|0|200
C|SLV|20250723|14:13:57.884161|S|200|35.63|0|200
C|SLV|20250723|14:13:57.885688|S|300|35.63|0|300
C|SLV|20250723|14:17:24.139013|S|817|35.63|0|817
C|SLV|20250723|14:20:59.843006|S|188|35.635|0|188
C|SLV|20250723|14:24:04.901947|S|100|35.64|0|100
C|SLV|20250723|14:27:38.085507|S|1100|35.63|0|1100
C|SLV|20250723|14:29:32.118859|S|1900|35.63|0|1900
C|SLV|20250723|14:29:32.118859|S|197|35.63|0|197
C|SLV|20250723|14:29:44.099081|S|300|35.63|0|300
C|SLV|20250723|14:29:49.823080|S|1900|35.64|0|1900
C|SLV|20250723|14:29:49.900664|S|700|35.64|0|700
C|SLV|20250723|14:29:49.900665|S|1900|35.64|0|1900
C|SLV|20250723|14:30:27.414083|S|1300|35.64|0|1300
C|SLV|20250723|14:30:27.414083|S|1900|35.64|0|1900
C|SLV|20250723|14:31:03.211658|S|80|35.645|0|80
C|SLV|20250723|14:32:01.993939|S|200|35.655|0|200
C|SLV|20250723|14:32:06.747535|S|200|35.66|0|200
C|SLV|20250723|14:32:06.749917|S|400|35.66|0|400
C|SLV|20250723|14:33:38.718953|S|1900|35.66|0|1900
C|SLV|20250723|14:33:38.718953|S|916|35.66|0|916
C|SLV|20250723|14:33:46.590737|S|200|35.67|0|200
C|SLV|20250723|14:34:34.379071|S|1900|35.67|0|1900
C|SLV|20250723|14:35:36.898997|S|300|35.69|0|300
C|SLV|20250723|14:35:36.898997|S|200|35.695|0|200
C|SLV|20250723|14:35:37.098663|S|1|35.69|0|1
C|SLV|20250723|14:35:52.927452|S|900|35.69|0|900
C|SLV|20250723|14:35:58.364015|S|1900|35.69|0|1900
C|SLV|20250723|14:35:58.364015|S|1200|35.69|0|1200
C|SLV|20250723|14:36:13.116813|S|1900|35.695|0|1900
C|SLV|20250723|14:37:21.008050|S|1200|35.69|0|1200
C|SLV|20250723|14:37:32.489122|S|48|35.69|0|48
C|SLV|20250723|14:39:02.993813|S|1900|35.67|0|1900
C|SLV|20250723|14:42:51.216316|S|600|35.67|0|600
C|SLV|20250723|14:45:57.056276|S|300|35.65|0|300
C|SLV|20250723|14:46:53.695475|S|1199|35.66|0|1199
C|SLV|20250723|14:46:53.695475|S|1900|35.66|0|1900
C|SLV|20250723|14:50:25.998696|S|100|35.66|0|100
C|SLV|20250723|14:53:26.516940|S|200|35.655|0|200
C|SLV|20250723|14:53:26.518368|S|200|35.655|0|200
C|SLV|20250723|14:53:57.806375|S|2400|35.65|0|2400
C|SLV|20250723|14:54:01.434294|S|100|35.645|0|100
C|SLV|20250723|14:58:52.137678|S|100|35.655|0|100
C|SLV|20250723|15:00:04.074856|S|400|35.66|0|400
C|SLV|20250723|15:00:18.042986|S|1900|35.67|0|1900
C|SLV|20250723|15:00:18.042986|S|1900|35.67|0|1900
C|SLV|20250723|15:06:08.105957|S|60|35.68|0|60
C|SLV|20250723|15:08:00.903695|S|300|35.69|0|300
C|SLV|20250723|15:10:00.216194|S|431|35.7|0|431
C|SLV|20250723|15:10:00.216194|S|1900|35.7|0|1900
C|SLV|20250723|15:11:03.627881|S|193|35.705|0|193
C|SLV|20250723|15:15:38.998215|S|3|35.69|0|3
C|SLV|20250723|15:19:06.139768|S|1|35.7|0|1
C|SLV|20250723|15:19:06.352278|S|1293|35.71|0|1293
C|SLV|20250723|15:19:31.486379|S|2|35.7|0|2
C|SLV|20250723|15:23:53.918410|S|400|35.69|0|400
C|SLV|20250723|15:23:58.904926|S|2|35.69|0|2
C|SLV|20250723|15:24:01.111873|S|100|35.7|0|100
C|SLV|20250723|15:24:01.768437|S|100|35.7|0|100
C|SLV|20250723|15:26:05.989692|S|174|35.695|0|174
C|SLV|20250723|15:28:47.015194|S|100|35.69|0|100
C|SLV|20250723|15:29:10.810542|S|100|35.69|0|100
C|SLV|20250723|15:30:44.468650|S|500|35.68|0|500
C|SLV|20250723|15:31:06.676682|S|10|35.675|0|10
C|SLV|20250723|15:31:54.981664|S|200|35.67|0|200
C|SLV|20250723|15:31:55.047079|S|200|35.67|0|200
C|SLV|20250723|15:34:02.334357|S|300|35.67|0|300
C|SLV|20250723|15:34:43.037694|S|1900|35.66|0|1900
C|SLV|20250723|15:34:43.037695|S|41|35.66|0|41
C|SLV|20250723|15:34:43.052130|S|400|35.66|0|400
C|SLV|20250723|15:35:22.811233|S|800|35.67|0|800
C|SLV|20250723|15:35:52.264591|S|760|35.68|0|760
C|SLV|20250723|15:35:52.264591|S|1900|35.68|0|1900
C|SLV|20250723|15:36:05.924600|S|100|35.68|0|100
C|SLV|20250723|15:37:33.602081|S|6|35.67|0|6
C|SLV|20250723|15:38:33.978752|S|2|35.66|0|2
C|SLV|20250723|15:40:56.477192|S|1246|35.68|0|1246
C|SLV|20250723|15:40:56.477192|S|254|35.68|0|254
C|SLV|20250723|15:41:10.437693|S|1900|35.68|0|1900
C|SLV|20250723|15:41:10.603203|S|700|35.69|0|700
C|SLV|20250723|15:41:10.603240|S|1200|35.69|0|1200
C|SLV|20250723|15:42:04.425206|S|400|35.68|0|400
C|SLV|20250723|15:42:30.484238|S|600|35.685|0|600
C|SLV|20250723|15:42:30.484239|S|400|35.685|0|400
C|SLV|20250723|15:42:30.490552|S|900|35.69|0|900
C|SLV|20250723|15:42:30.490552|S|1000|35.685|0|1000
C|SLV|20250723|15:42:30.680658|S|1000|35.69|0|1000
C|SLV|20250723|15:42:43.998603|S|500|35.69|0|500
C|SLV|20250723|15:46:36.751934|S|2|35.68|0|2
C|SLV|20250723|15:46:37.495742|S|1455|35.68|0|1455
C|SLV|20250723|15:46:37.495758|S|467|35.68|0|467
C|SLV|20250723|15:46:37.499965|S|300|35.68|0|300
C|SLV|20250723|15:47:13.328868|S|201|35.7|0|201
C|SLV|20250723|15:47:17.007905|S|200|35.7|0|200
C|SLV|20250723|15:49:27.648366|S|2|35.69|0|2
C|SLV|20250723|15:50:06.344607|S|1900|35.69|0|1900
C|SLV|20250723|15:52:06.008233|S|1269|35.68|0|1269
C|SLV|20250723|15:52:19.029811|S|1439|35.69|0|1439
C|SLV|20250723|15:52:26.539974|S|63|35.695|0|63
C|SLV|20250723|15:54:03.389155|S|127|35.7|0|127
C|SLV|20250723|15:55:01.293316|S|100|35.7|0|100
C|SLV|20250723|15:55:10.800566|S|100|35.7|0|100
C|SLV|20250723|15:55:12.589862|S|300|35.69|0|300
C|SLV|20250723|15:55:13.548687|S|100|35.7|0|100
C|SLV|20250723|15:55:56.845625|S|100|35.695|0|100
C|SLV|20250723|15:55:58.778430|S|100|35.695|0|100
C|SLV|20250723|15:55:58.913501|S|1400|35.69|0|1400
C|SLV|20250723|15:55:58.983051|S|100|35.7|0|100
C|SLV|20250723|15:56:03.147482|S|10|35.69|0|10
C|SLV|20250723|15:56:03.148741|S|17|35.69|0|17
C|SLV|20250723|15:56:09.068134|S|100|35.7|0|100
C|SLV|20250723|15:56:17.802211|S|100|35.7|0|100
C|SLV|20250723|15:56:18.009471|S|100|35.695|0|100
C|SLV|20250723|15:57:10.277685|S|200|35.7|0|200
C|SLV|20250723|15:57:12.493751|S|200|35.69|0|200
C|SLV|20250723|15:57:25.364059|S|1000|35.7|0|1000
C|SLV|20250723|15:57:59.570807|S|1688|35.7|0|1688
C|SLVM|20250723|12:07:21.095100|S|2|49.47|0|2
C|SLVM|20250723|12:25:51.420938|S|6|49.57|0|6
C|SLVM|20250723|12:35:43.646140|S|2|49.51|0|2
C|SLVM|20250723|14:40:43.391378|S|2|49.99|0|2
C|SLVM|20250723|15:59:46.570220|S|50|50.03|0|50
C|SLX|20250723|12:22:59.773326|S|34|73.99|0|34
C|SLYG|20250723|10:18:32.882510|S|6|91.13|0|6
C|SLYG|20250723|10:47:48.632188|S|12|91.26|0|12
C|SLYG|20250723|11:16:03.339209|S|6|91.26|0|6
C|SLYG|20250723|11:48:44.644735|S|6|91.15|0|6
C|SLYG|20250723|12:36:05.513715|S|13|91.18|0|13
C|SLYG|20250723|12:47:06.577173|S|6|91.23|0|6
C|SLYG|20250723|13:05:57.962949|S|6|91.24|0|6
C|SLYG|20250723|14:24:06.292885|S|6|91.17|0|6
C|SLYG|20250723|15:25:29.567881|S|12|91.24|0|12
C|SLYV|20250723|10:07:12.147059|S|122|83.97|0|122
C|SLYV|20250723|10:12:08.566435|S|110|84.02|0|110
C|SLYV|20250723|11:05:57.243635|S|200|84.12|0|200
C|SM|20250723|09:31:50.750845|S|63|26.625|0|63
C|SM|20250723|09:34:11.893349|S|63|26.75|0|63
C|SM|20250723|09:57:58.110488|S|63|26.545|0|63
C|SM|20250723|09:57:58.110553|S|37|26.545|0|37
C|SM|20250723|10:06:20.839321|S|50|26.75|0|50
C|SM|20250723|10:16:31.695769|S|50|26.58|0|50
C|SM|20250723|10:17:35.675793|S|32|26.545|0|32
C|SM|20250723|10:38:27.961902|S|100|26.81|0|100
C|SM|20250723|11:05:06.364376|S|100|26.93|0|100
C|SM|20250723|11:05:53.668422|S|15|26.955|0|15
C|SM|20250723|11:37:39.295840|S|21|26.99|0|21
C|SM|20250723|11:44:23.346512|S|63|27.005|0|63
C|SM|20250723|11:44:23.346577|S|37|27.005|0|37
C|SM|20250723|12:18:09.330462|S|1|27.17|0|1
C|SM|20250723|13:13:18.685617|S|100|27.41|0|100
C|SM|20250723|13:27:53.582607|S|100|27.42|0|100
C|SM|20250723|14:06:02.160175|S|2|27.41|0|2
C|SM|20250723|14:07:00.946474|S|100|27.455|0|100
C|SM|20250723|14:31:52.252969|S|98|27.59|0|98
C|SM|20250723|14:31:52.252969|S|2|27.59|0|2
C|SM|20250723|14:40:54.290275|S|7|27.62|0|7
C|SM|20250723|14:40:54.290276|S|50|27.62|0|50
C|SM|20250723|14:40:54.290297|S|8|27.62|0|8
C|SM|20250723|14:40:59.525991|S|120|27.615|0|120
C|SM|20250723|14:58:12.556853|S|6|27.56|0|6
C|SM|20250723|14:59:02.854252|S|100|27.54|0|100
C|SM|20250723|15:12:48.886365|S|22|27.56|0|22
C|SM|20250723|15:16:31.933121|S|119|27.505|0|119
C|SM|20250723|15:16:31.933186|S|21|27.505|0|21
C|SM|20250723|15:18:53.972189|S|61|27.455|0|61
C|SM|20250723|15:20:49.247048|S|63|27.445|0|63
C|SM|20250723|15:28:11.430335|S|63|27.455|0|63
C|SM|20250723|15:28:11.430400|S|63|27.455|0|63
C|SM|20250723|15:46:40.087182|S|12|27.43|0|12
C|SM|20250723|15:55:04.161959|S|18|27.51|0|18
C|SM|20250723|15:57:56.615663|S|100|27.47|0|100
C|SM|20250723|15:58:38.704518|S|100|27.43|0|100
C|SM|20250723|15:58:45.138896|S|40|27.43|0|40
C|SMA|20250723|10:31:45.110659|S|119|37.31|0|119
C|SMA|20250723|10:34:29.025651|S|176|37.16|0|176
C|SMA|20250723|11:55:16.115395|S|100|36.97|0|100
C|SMA|20250723|13:50:07.019277|S|20|37.05|0|20
C|SMA|20250723|14:40:04.786589|S|100|37.15|0|100
C|SMA|20250723|15:49:38.904720|S|100|37.12|0|100
C|SMB|20250723|15:59:55.027887|S|12|17.29|0|12
C|SMBC|20250723|10:45:02.959483|S|17|56|0|17
C|SMBC|20250723|11:37:38.450800|S|4|56.01|0|4
C|SMBC|20250723|15:29:37.819910|S|9|56.47|0|9
C|SMBC|20250723|15:41:15.212145|S|50|56.61|0|50
C|SMBS|20250723|16:00:00.529178|S|41|25.18|0|41
C|SMC|20250723|12:35:59.862416|S|5|25.52|0|5
C|SMC|20250723|13:37:24.124868|S|3|25.53|0|3
C|SMC|20250723|14:01:59.299344|S|1|25.23|0|1
C|SMC|20250723|14:17:14.639178|S|5|25.41|0|5
C|SMC|20250723|14:23:13.409947|S|5|25.41|0|5
C|SMC|20250723|14:24:04.396651|S|5|25.4|0|5
C|SMC|20250723|14:24:53.569787|S|5|25.41|0|5
C|SMC|20250723|14:27:20.220339|S|5|25.41|0|5
C|SMC|20250723|14:27:23.386723|S|2|25.41|0|2
C|SMC|20250723|14:28:15.800395|S|5|25.41|0|5
C|SMC|20250723|14:33:07.116122|S|5|25.41|0|5
C|SMC|20250723|14:33:29.763521|S|2|25.4|0|2
C|SMC|20250723|14:34:03.362581|S|5|25.41|0|5
C|SMC|20250723|14:34:54.589390|S|5|25.39|0|5
C|SMC|20250723|14:42:18.678468|S|5|25.42|0|5
C|SMC|20250723|14:47:14.970894|S|4|25.42|0|4
C|SMC|20250723|15:35:40.493104|S|7|25.41|0|7
C|SMC|20250723|15:48:56.452295|S|2|25.31|0|2
C|SMC|20250723|15:49:05.054691|S|1|25.34|0|1
C|SMCI|20250723|09:30:00.969027|S|1|50.82|0|1
C|SMCI|20250723|09:30:01.479888|S|10|50.795|0|10
C|SMCI|20250723|09:30:02.099393|S|100|50.735|0|100
C|SMCI|20250723|09:30:30.489063|S|100|51.15|0|100
C|SMCI|20250723|09:30:30.764900|S|116|51.14|0|116
C|SMCI|20250723|09:30:43.041341|S|100|51.175|0|100
C|SMCI|20250723|09:31:42.544399|S|150|51.38|0|150
C|SMCI|20250723|09:31:42.544467|S|50|51.38|0|50
C|SMCI|20250723|09:31:42.567554|S|100|51.39|0|100
C|SMCI|20250723|09:32:36.456466|S|14|51.38|0|14
C|SMCI|20250723|09:32:36.456513|S|14|51.38|0|14
C|SMCI|20250723|09:32:36.456545|S|72|51.38|0|72
C|SMCI|20250723|09:37:57.788059|S|132|51.1|0|132
C|SMCI|20250723|09:37:58.140729|S|100|51.13|0|100
C|SMCI|20250723|09:40:45.964402|S|9|50.81|0|9
C|SMCI|20250723|09:45:44.781922|S|98|50.96|0|98
C|SMCI|20250723|09:45:44.781982|S|2|50.96|0|2
C|SMCI|20250723|09:51:42.867213|S|58|51.07|0|58
C|SMCI|20250723|09:56:27.894091|S|100|51.07|0|100
C|SMCI|20250723|10:00:00.690101|S|27|51.03|0|27
C|SMCI|20250723|10:03:25.337741|S|14|51.08|0|14
C|SMCI|20250723|10:03:25.337779|S|5|51.08|0|5
C|SMCI|20250723|10:03:25.337972|S|44|51.08|0|44
C|SMCI|20250723|10:03:25.338271|S|37|51.08|0|37
C|SMCI|20250723|10:03:51.052628|S|100|51.02|0|100
C|SMCI|20250723|10:05:30.565650|S|100|51.25|0|100
C|SMCI|20250723|10:06:07.715615|S|7|51.34|0|7
C|SMCI|20250723|10:07:23.719480|S|21|51.32|0|21
C|SMCI|20250723|10:07:23.719480|S|21|51.32|0|21
C|SMCI|20250723|10:07:34.150546|S|97|51.32|0|97
C|SMCI|20250723|10:08:21.615107|S|2|51.39|0|2
C|SMCI|20250723|10:08:55.808661|S|100|51.47|0|100
C|SMCI|20250723|10:09:09.265131|S|100|51.51|0|100
C|SMCI|20250723|10:10:14.860171|S|100|51.49|0|100
C|SMCI|20250723|10:10:19.183131|S|100|51.53|0|100
C|SMCI|20250723|10:10:32.234142|S|100|51.57|0|100
C|SMCI|20250723|10:11:23.472992|E|1|51.63|0|1
C|SMCI|20250723|10:12:14.227824|S|100|51.41|0|100
C|SMCI|20250723|10:12:22.588763|S|38|51.39|0|38
C|SMCI|20250723|10:16:14.712981|S|31|51.52|0|31
C|SMCI|20250723|10:16:14.713019|S|69|51.52|0|69
C|SMCI|20250723|10:16:55.870858|S|100|51.615|0|100
C|SMCI|20250723|10:17:56.465361|S|100|51.52|0|100
C|SMCI|20250723|10:20:07.210941|S|100|51.33|0|100
C|SMCI|20250723|10:20:32.584546|S|70|51.44|0|70
C|SMCI|20250723|10:21:13.028453|S|15|51.5|0|15
C|SMCI|20250723|10:21:21.826700|S|150|51.43|0|150
C|SMCI|20250723|10:21:21.826794|S|50|51.43|0|50
C|SMCI|20250723|10:21:36.713527|S|35|51.44|0|35
C|SMCI|20250723|10:21:36.713920|S|100|51.445|0|100
C|SMCI|20250723|10:22:09.942883|S|132|51.55|0|132
C|SMCI|20250723|10:24:22.659252|S|100|51.39|0|100
C|SMCI|20250723|10:25:39.088829|S|200|51.5|0|200
C|SMCI|20250723|10:26:01.003442|S|100|51.56|0|100
C|SMCI|20250723|10:26:42.873162|S|100|51.55|0|100
C|SMCI|20250723|10:28:07.784842|S|100|51.62|0|100
C|SMCI|20250723|10:32:24.779887|S|22|51.62|0|22
C|SMCI|20250723|10:32:44.655081|S|100|51.65|0|100
C|SMCI|20250723|10:32:53.895401|S|100|51.62|0|100
C|SMCI|20250723|10:34:08.249533|S|100|51.52|0|100
C|SMCI|20250723|10:36:03.108727|S|100|51.35|0|100
C|SMCI|20250723|10:36:30.573041|S|20|51.31|0|20
C|SMCI|20250723|10:37:38.179175|S|100|51.23|0|100
C|SMCI|20250723|10:37:48.365004|S|100|51.24|0|100
C|SMCI|20250723|10:38:02.840022|S|36|51.2|0|36
C|SMCI|20250723|10:38:53.550049|S|2|51.25|0|2
C|SMCI|20250723|10:38:55.413519|S|14|51.25|0|14
C|SMCI|20250723|10:41:03.575867|S|100|51.3|0|100
C|SMCI|20250723|10:41:33.190827|S|40|51.36|0|40
C|SMCI|20250723|10:41:33.190842|S|40|51.36|0|40
C|SMCI|20250723|10:44:12.523818|S|100|51.49|0|100
C|SMCI|20250723|10:50:42.260532|S|100|51.56|0|100
C|SMCI|20250723|10:51:22.467549|S|100|51.59|0|100
C|SMCI|20250723|10:51:24.451509|S|23|51.605|0|23
C|SMCI|20250723|10:52:59.771377|S|30|51.615|0|30
C|SMCI|20250723|10:53:33.613416|S|16|51.66|0|16
C|SMCI|20250723|10:53:33.613443|S|13|51.66|0|13
C|SMCI|20250723|10:59:22.399487|S|1|51.66|0|1
C|SMCI|20250723|10:59:35.380560|S|100|51.61|0|100
C|SMCI|20250723|11:00:08.764628|S|100|51.64|0|100
C|SMCI|20250723|11:00:22.930719|S|100|51.63|0|100
C|SMCI|20250723|11:00:22.933385|S|100|51.64|0|100
C|SMCI|20250723|11:00:31.897510|S|100|51.7|0|100
C|SMCI|20250723|11:00:31.923185|S|100|51.69|0|100
C|SMCI|20250723|11:00:59.452842|S|100|51.76|0|100
C|SMCI|20250723|11:01:09.993161|S|19|51.7|0|19
C|SMCI|20250723|11:01:19.229251|S|63|51.65|0|63
C|SMCI|20250723|11:01:19.229262|S|137|51.65|0|137
C|SMCI|20250723|11:01:19.229382|S|132|51.65|0|132
C|SMCI|20250723|11:01:19.229640|S|96|51.65|0|96
C|SMCI|20250723|11:03:07.710710|S|100|51.635|0|100
C|SMCI|20250723|11:03:50.304652|S|95|51.54|0|95
C|SMCI|20250723|11:06:45.149840|S|100|51.51|0|100
C|SMCI|20250723|11:07:42.256286|S|100|51.54|0|100
C|SMCI|20250723|11:08:06.851924|S|100|51.62|0|100
C|SMCI|20250723|11:09:59.580613|S|14|51.72|0|14
C|SMCI|20250723|11:09:59.585625|S|1|51.72|0|1
C|SMCI|20250723|11:09:59.589065|S|1|51.72|0|1
C|SMCI|20250723|11:09:59.593155|S|14|51.72|0|14
C|SMCI|20250723|11:09:59.598057|S|1|51.72|0|1
C|SMCI|20250723|11:11:00.609264|S|100|51.78|0|100
C|SMCI|20250723|11:12:52.921214|S|132|51.77|0|132
C|SMCI|20250723|11:13:45.478597|S|100|51.865|0|100
C|SMCI|20250723|11:13:46.392228|S|100|51.87|0|100
C|SMCI|20250723|11:15:46.575043|S|49|51.78|0|49
C|SMCI|20250723|11:16:29.916209|S|100|51.8|0|100
C|SMCI|20250723|11:17:59.814070|S|27|51.71|0|27
C|SMCI|20250723|11:17:59.814114|S|35|51.71|0|35
C|SMCI|20250723|11:17:59.814126|S|38|51.71|0|38
C|SMCI|20250723|11:20:15.725911|S|40|51.9|0|40
C|SMCI|20250723|11:20:15.725944|S|48|51.9|0|48
C|SMCI|20250723|11:20:15.726602|S|100|51.91|0|100
C|SMCI|20250723|11:20:15.726612|S|62|51.9|0|62
C|SMCI|20250723|11:20:15.727397|S|23|51.91|0|23
C|SMCI|20250723|11:20:16.798550|S|40|51.9|0|40
C|SMCI|20250723|11:20:50.808514|S|100|51.93|0|100
C|SMCI|20250723|11:23:17.926242|S|100|51.94|0|100
C|SMCI|20250723|11:23:48.725678|S|100|51.98|0|100
C|SMCI|20250723|11:24:53.875018|S|73|51.94|0|73
C|SMCI|20250723|11:26:53.261108|S|33|51.835|0|33
C|SMCI|20250723|11:29:13.068293|S|100|51.84|0|100
C|SMCI|20250723|11:31:12.418258|S|100|51.84|0|100
C|SMCI|20250723|11:36:25.242249|S|1|51.75|0|1
C|SMCI|20250723|11:38:22.710757|S|100|51.73|0|100
C|SMCI|20250723|11:39:44.171094|S|7|51.72|0|7
C|SMCI|20250723|11:39:44.171208|S|8|51.72|0|8
C|SMCI|20250723|11:39:44.171227|S|22|51.72|0|22
C|SMCI|20250723|11:39:44.171333|S|13|51.72|0|13
C|SMCI|20250723|11:39:56.424236|S|100|51.745|0|100
C|SMCI|20250723|11:40:34.918159|E|100|51.78|0|100
C|SMCI|20250723|11:40:36.026864|E|10|51.78|0|10
C|SMCI|20250723|11:43:01.770997|S|100|51.79|0|100
C|SMCI|20250723|11:43:16.080405|S|100|51.73|0|100
C|SMCI|20250723|11:46:30.310145|S|1|51.615|0|1
C|SMCI|20250723|11:46:30.310161|S|1|51.615|0|1
C|SMCI|20250723|11:46:30.310227|S|36|51.61|0|36
C|SMCI|20250723|11:47:01.080796|S|70|51.63|0|70
C|SMCI|20250723|11:49:54.417920|S|42|51.81|0|42
C|SMCI|20250723|11:55:11.539529|S|100|52|0|100
C|SMCI|20250723|11:55:14.864214|S|100|52|0|100
C|SMCI|20250723|11:55:24.507071|S|5|51.95|0|5
C|SMCI|20250723|11:55:54.365148|S|100|51.97|0|100
C|SMCI|20250723|11:56:01.722344|S|100|51.99|0|100
C|SMCI|20250723|11:57:58.517511|S|15|51.97|0|15
C|SMCI|20250723|11:58:42.870704|S|13|51.94|0|13
C|SMCI|20250723|11:59:50.022760|S|80|51.99|0|80
C|SMCI|20250723|12:00:21.195140|S|6|52.01|0|6
C|SMCI|20250723|12:02:05.913674|S|5|51.96|0|5
C|SMCI|20250723|12:02:29.847952|S|3|51.98|0|3
C|SMCI|20250723|12:02:56.082186|S|100|51.98|0|100
C|SMCI|20250723|12:03:38.141781|S|100|52.04|0|100
C|SMCI|20250723|12:05:29.074717|S|3|52.02|0|3
C|SMCI|20250723|12:05:39.491578|S|100|52|0|100
C|SMCI|20250723|12:05:46.909191|S|10|51.99|0|10
C|SMCI|20250723|12:07:27.484486|S|3|52|0|3
C|SMCI|20250723|12:07:37.637496|S|100|52.02|0|100
C|SMCI|20250723|12:08:35.008852|S|3|52.03|0|3
C|SMCI|20250723|12:08:39.169786|S|100|52.045|0|100
C|SMCI|20250723|12:12:58.433780|S|100|51.935|0|100
C|SMCI|20250723|12:13:11.966276|S|19|51.9|0|19
C|SMCI|20250723|12:14:47.778531|S|4|51.94|0|4
C|SMCI|20250723|12:16:56.624482|S|3|52|0|3
C|SMCI|20250723|12:17:21.383528|S|3|52|0|3
C|SMCI|20250723|12:19:49.315166|S|100|51.92|0|100
C|SMCI|20250723|12:19:49.315185|S|3|51.93|0|3
C|SMCI|20250723|12:20:33.329135|S|3|51.89|0|3
C|SMCI|20250723|12:21:07.575168|S|4|51.86|0|4
C|SMCI|20250723|12:22:32.960040|S|100|51.81|0|100
C|SMCI|20250723|12:23:04.557858|S|1|51.78|0|1
C|SMCI|20250723|12:25:21.020398|S|5|51.71|0|5
C|SMCI|20250723|12:25:21.020647|S|13|51.7|0|13
C|SMCI|20250723|12:25:21.020654|S|8|51.7|0|8
C|SMCI|20250723|12:25:21.020780|S|26|51.7|0|26
C|SMCI|20250723|12:25:21.028923|S|5|51.72|0|5
C|SMCI|20250723|12:26:08.401559|S|3|51.77|0|3
C|SMCI|20250723|12:26:34.425706|S|3|51.84|0|3
C|SMCI|20250723|12:30:00.826760|S|100|51.735|0|100
C|SMCI|20250723|12:38:53.134363|S|19|51.69|0|19
C|SMCI|20250723|12:42:38.238081|E|1|51.71|0|1
C|SMCI|20250723|12:43:25.136646|S|600|51.77|0|600
C|SMCI|20250723|12:43:25.716284|S|100|51.77|0|100
C|SMCI|20250723|12:45:17.081095|S|100|51.77|0|100
C|SMCI|20250723|12:46:05.171273|S|100|51.8|0|100
C|SMCI|20250723|12:51:25.508086|S|17|51.77|0|17
C|SMCI|20250723|12:51:25.508102|S|6|51.77|0|6
C|SMCI|20250723|12:51:25.508116|S|146|51.77|0|146
C|SMCI|20250723|12:51:25.508117|S|2|51.77|0|2
C|SMCI|20250723|12:51:25.508385|S|5|51.77|0|5
C|SMCI|20250723|12:58:14.423936|S|75|51.73|0|75
C|SMCI|20250723|13:04:11.853515|S|3|51.74|0|3
C|SMCI|20250723|13:04:11.853521|S|1|51.74|0|1
C|SMCI|20250723|13:04:11.853621|S|269|51.74|0|269
C|SMCI|20250723|13:04:11.853622|S|13|51.74|0|13
C|SMCI|20250723|13:07:29.718711|S|100|51.67|0|100
C|SMCI|20250723|13:07:29.718790|S|58|51.67|0|58
C|SMCI|20250723|13:07:30.974200|S|42|51.67|0|42
C|SMCI|20250723|13:07:30.974200|S|100|51.67|0|100
C|SMCI|20250723|13:07:30.974243|S|76|51.67|0|76
C|SMCI|20250723|13:07:30.974246|S|1|51.67|0|1
C|SMCI|20250723|13:07:30.974246|S|69|51.67|0|69
C|SMCI|20250723|13:17:09.154782|S|11|51.36|0|11
C|SMCI|20250723|13:23:50.477158|S|100|51.41|0|100
C|SMCI|20250723|13:25:37.080598|S|100|51.44|0|100
C|SMCI|20250723|13:35:34.391905|S|100|51.51|0|100
C|SMCI|20250723|13:37:03.174673|S|100|51.43|0|100
C|SMCI|20250723|13:37:20.492842|S|100|51.42|0|100
C|SMCI|20250723|13:37:36.088063|S|18|51.43|0|18
C|SMCI|20250723|13:37:43.083889|S|100|51.39|0|100
C|SMCI|20250723|13:38:22.928875|S|100|51.35|0|100
C|SMCI|20250723|13:38:38.539075|S|1|51.34|0|1
C|SMCI|20250723|13:38:46.341781|S|18|51.34|0|18
C|SMCI|20250723|13:38:52.742994|S|2|51.32|0|2
C|SMCI|20250723|13:40:20.144876|S|100|51.37|0|100
C|SMCI|20250723|13:41:07.396817|S|100|51.4|0|100
C|SMCI|20250723|13:41:29.969224|S|100|51.365|0|100
C|SMCI|20250723|13:42:25.848341|S|5|51.44|0|5
C|SMCI|20250723|13:44:06.189486|S|28|51.47|0|28
C|SMCI|20250723|13:45:45.474378|E|2|51.53|0|2
C|SMCI|20250723|13:46:22.936706|S|62|51.59|0|62
C|SMCI|20250723|13:49:25.358160|S|19|51.65|0|19
C|SMCI|20250723|13:50:55.594352|S|100|51.62|0|100
C|SMCI|20250723|13:50:59.035963|S|100|51.56|0|100
C|SMCI|20250723|13:50:59.036028|S|100|51.56|0|100
C|SMCI|20250723|13:50:59.036426|S|75|51.57|0|75
C|SMCI|20250723|13:50:59.036426|S|25|51.56|0|25
C|SMCI|20250723|13:50:59.036991|S|25|51.57|0|25
C|SMCI|20250723|13:50:59.045138|S|75|51.57|0|75
C|SMCI|20250723|13:50:59.064498|S|25|51.57|0|25
C|SMCI|20250723|13:51:23.319228|S|100|51.54|0|100
C|SMCI|20250723|14:01:27.331836|S|100|51.84|0|100
C|SMCI|20250723|14:02:44.052991|S|100|51.82|0|100
C|SMCI|20250723|14:03:09.204872|S|100|51.82|0|100
C|SMCI|20250723|14:03:33.235990|S|29|51.785|0|29
C|SMCI|20250723|14:04:49.907517|S|100|51.93|0|100
C|SMCI|20250723|14:04:55.328467|S|7|51.935|0|7
C|SMCI|20250723|14:04:55.328523|S|93|51.935|0|93
C|SMCI|20250723|14:06:10.967198|S|28|51.93|0|28
C|SMCI|20250723|14:06:49.828631|S|100|51.92|0|100
C|SMCI|20250723|14:07:15.469868|S|15|51.95|0|15
C|SMCI|20250723|14:09:21.719186|S|10|52|0|10
C|SMCI|20250723|14:09:41.425215|S|100|52.01|0|100
C|SMCI|20250723|14:12:21.544734|S|100|51.93|0|100
C|SMCI|20250723|14:13:11.963410|S|100|51.89|0|100
C|SMCI|20250723|14:14:38.328138|S|100|51.96|0|100
C|SMCI|20250723|14:14:48.146057|S|100|51.95|0|100
C|SMCI|20250723|14:14:55.698121|S|100|51.95|0|100
C|SMCI|20250723|14:14:59.229878|S|100|51.95|0|100
C|SMCI|20250723|14:16:06.864961|S|86|51.955|0|86
C|SMCI|20250723|14:16:44.755672|S|45|51.995|0|45
C|SMCI|20250723|14:16:45.727771|S|100|52.02|0|100
C|SMCI|20250723|14:19:37.807645|S|4|52.01|0|4
C|SMCI|20250723|14:20:49.213840|S|21|52.01|0|21
C|SMCI|20250723|14:21:35.443144|S|100|52.02|0|100
C|SMCI|20250723|14:21:37.402665|S|100|52.025|0|100
C|SMCI|20250723|14:22:14.741691|S|100|52.04|0|100
C|SMCI|20250723|14:23:40.481928|S|25|52.05|0|25
C|SMCI|20250723|14:23:40.483204|S|11|52.05|0|11
C|SMCI|20250723|14:23:40.483204|S|14|52.055|0|14
C|SMCI|20250723|14:24:34.130878|S|100|52.04|0|100
C|SMCI|20250723|14:25:06.820743|S|100|52.085|0|100
C|SMCI|20250723|14:25:08.937971|S|21|52.1|0|21
C|SMCI|20250723|14:25:08.938009|S|50|52.1|0|50
C|SMCI|20250723|14:25:08.938026|S|22|52.1|0|22
C|SMCI|20250723|14:25:12.227511|S|22|52.13|0|22
C|SMCI|20250723|14:25:26.150821|S|1|52.1|0|1
C|SMCI|20250723|14:26:38.715747|S|1|52.09|0|1
C|SMCI|20250723|14:28:40.392897|S|100|51.99|0|100
C|SMCI|20250723|14:33:15.341078|S|100|51.92|0|100
C|SMCI|20250723|14:33:19.255922|S|100|51.9|0|100
C|SMCI|20250723|14:36:24.011355|S|100|51.845|0|100
C|SMCI|20250723|14:36:33.139902|S|100|51.84|0|100
C|SMCI|20250723|14:36:40.077888|S|100|51.84|0|100
C|SMCI|20250723|14:37:01.464941|S|100|51.86|0|100
C|SMCI|20250723|14:37:01.464941|S|10|51.86|0|10
C|SMCI|20250723|14:37:01.464941|S|90|51.86|0|90
C|SMCI|20250723|14:37:01.465593|S|100|51.86|0|100
C|SMCI|20250723|14:37:03.106173|S|11|51.86|0|11
C|SMCI|20250723|14:37:05.601541|S|81|51.86|0|81
C|SMCI|20250723|14:37:05.601541|S|19|51.86|0|19
C|SMCI|20250723|14:37:05.601628|S|19|51.86|0|19
C|SMCI|20250723|14:37:05.601628|S|81|51.86|0|81
C|SMCI|20250723|14:37:05.601729|S|16|51.86|0|16
C|SMCI|20250723|14:39:42.721203|S|2|51.84|0|2
C|SMCI|20250723|14:40:30.015997|S|100|51.85|0|100
C|SMCI|20250723|14:41:35.208480|S|100|51.83|0|100
C|SMCI|20250723|14:41:38.134167|S|1|51.84|0|1
C|SMCI|20250723|14:43:54.910189|S|1|51.8|0|1
C|SMCI|20250723|14:57:39.822500|S|26|51.7|0|26
C|SMCI|20250723|14:57:39.823779|S|85|51.7|0|85
C|SMCI|20250723|14:57:51.891866|S|9|51.73|0|9
C|SMCI|20250723|14:57:51.891884|S|3|51.73|0|3
C|SMCI|20250723|14:57:51.891892|S|1|51.73|0|1
C|SMCI|20250723|14:57:51.891927|S|1|51.73|0|1
C|SMCI|20250723|14:57:51.892244|S|26|51.73|0|26
C|SMCI|20250723|14:57:58.244338|S|1|51.74|0|1
C|SMCI|20250723|14:59:04.441925|S|16|51.82|0|16
C|SMCI|20250723|15:09:50.680400|S|2|51.875|0|2
C|SMCI|20250723|15:13:23.077933|S|100|51.95|0|100
C|SMCI|20250723|15:14:12.979775|S|100|51.9|0|100
C|SMCI|20250723|15:21:00.807219|S|100|51.83|0|100
C|SMCI|20250723|15:23:05.894942|S|100|51.78|0|100
C|SMCI|20250723|15:23:23.166626|S|100|51.79|0|100
C|SMCI|20250723|15:24:15.914725|S|100|51.8|0|100
C|SMCI|20250723|15:26:48.541120|S|5|51.72|0|5
C|SMCI|20250723|15:26:48.541563|S|94|51.72|0|94
C|SMCI|20250723|15:28:39.235718|S|100|51.71|0|100
C|SMCI|20250723|15:29:09.027301|S|100|51.7|0|100
C|SMCI|20250723|15:29:38.097332|S|26|51.695|0|26
C|SMCI|20250723|15:30:21.306101|S|100|51.71|0|100
C|SMCI|20250723|15:31:04.963921|S|4|51.68|0|4
C|SMCI|20250723|15:31:42.203551|S|43|51.72|0|43
C|SMCI|20250723|15:31:42.203594|S|57|51.72|0|57
C|SMCI|20250723|15:32:14.435878|S|100|51.75|0|100
C|SMCI|20250723|15:32:24.640460|S|100|51.73|0|100
C|SMCI|20250723|15:32:31.943832|S|100|51.72|0|100
C|SMCI|20250723|15:32:55.204507|S|20|51.68|0|20
C|SMCI|20250723|15:34:14.638605|S|46|51.73|0|46
C|SMCI|20250723|15:38:00.146047|S|100|51.58|0|100
C|SMCI|20250723|15:38:18.768930|S|100|51.6|0|100
C|SMCI|20250723|15:40:54.485680|S|1|51.6|0|1
C|SMCI|20250723|15:40:58.705759|S|1|51.61|0|1
C|SMCI|20250723|15:41:39.093175|S|100|51.61|0|100
C|SMCI|20250723|15:42:59.960422|S|100|51.56|0|100
C|SMCI|20250723|15:43:10.009299|S|2|51.56|0|2
C|SMCI|20250723|15:43:38.191445|S|1|51.58|0|1
C|SMCI|20250723|15:44:48.129412|S|100|51.61|0|100
C|SMCI|20250723|15:45:30.053574|S|10|51.63|0|10
C|SMCI|20250723|15:45:30.053574|S|5|51.63|0|5
C|SMCI|20250723|15:47:05.465962|S|100|51.645|0|100
C|SMCI|20250723|15:47:32.219218|S|9|51.63|0|9
C|SMCI|20250723|15:47:44.839310|S|1|51.65|0|1
C|SMCI|20250723|15:47:46.842753|S|2|51.64|0|2
C|SMCI|20250723|15:48:47.827077|S|1|51.66|0|1
C|SMCI|20250723|15:49:05.052628|S|1|51.67|0|1
C|SMCI|20250723|15:49:15.523900|S|18|51.67|0|18
C|SMCI|20250723|15:49:31.393157|S|1|51.67|0|1
C|SMCI|20250723|15:49:33.128049|S|100|51.665|0|100
C|SMCI|20250723|15:49:53.240385|S|12|51.69|0|12
C|SMCI|20250723|15:49:53.240681|S|2|51.69|0|2
C|SMCI|20250723|15:50:40.774855|S|150|51.83|0|150
C|SMCI|20250723|15:50:40.775017|S|50|51.83|0|50
C|SMCI|20250723|15:51:00.057625|S|100|51.76|0|100
C|SMCI|20250723|15:51:01.085738|S|1|51.77|0|1
C|SMCI|20250723|15:52:10.466755|S|1|51.65|0|1
C|SMCI|20250723|15:52:19.001365|S|59|51.69|0|59
C|SMCI|20250723|15:52:19.001474|S|41|51.69|0|41
C|SMCI|20250723|15:52:19.214068|S|4|51.67|0|4
C|SMCI|20250723|15:53:40.628810|S|1|51.71|0|1
C|SMCI|20250723|15:54:00.030290|S|400|51.72|0|400
C|SMCI|20250723|15:54:00.030513|S|100|51.72|0|100
C|SMCI|20250723|15:54:00.030541|S|11|51.72|0|11
C|SMCI|20250723|15:54:00.030561|S|11|51.72|0|11
C|SMCI|20250723|15:54:00.030622|S|100|51.72|0|100
C|SMCI|20250723|15:54:00.031143|S|7|51.72|0|7
C|SMCI|20250723|15:54:00.031176|S|4|51.72|0|4
C|SMCI|20250723|15:54:00.031307|S|9|51.72|0|9
C|SMCI|20250723|15:54:00.031319|S|6|51.72|0|6
C|SMCI|20250723|15:54:00.031741|S|19|51.72|0|19
C|SMCI|20250723|15:54:00.031764|S|10|51.72|0|10
C|SMCI|20250723|15:54:00.031832|S|10|51.72|0|10
C|SMCI|20250723|15:54:00.031880|S|8|51.72|0|8
C|SMCI|20250723|15:54:00.031916|S|8|51.72|0|8
C|SMCI|20250723|15:54:00.709321|S|35|51.72|0|35
C|SMCI|20250723|15:54:40.448078|S|38|51.7|0|38
C|SMCI|20250723|15:55:00.544314|S|200|51.67|0|200
C|SMCI|20250723|15:55:30.167994|S|100|51.68|0|100
C|SMCI|20250723|15:55:48.020124|S|100|51.68|0|100
C|SMCI|20250723|15:56:06.630858|S|2|51.68|0|2
C|SMCI|20250723|15:56:06.630858|S|1|51.68|0|1
C|SMCI|20250723|15:56:06.630858|S|1|51.68|0|1
C|SMCI|20250723|15:56:16.098881|S|1|51.65|0|1
C|SMCI|20250723|15:56:16.099362|S|200|51.655|0|200
C|SMCI|20250723|15:56:16.622831|S|100|51.66|0|100
C|SMCI|20250723|15:56:18.139147|S|100|51.66|0|100
C|SMCI|20250723|15:56:25.924975|S|100|51.66|0|100
C|SMCI|20250723|15:57:18.387374|S|100|51.64|0|100
C|SMCI|20250723|15:57:21.767000|S|1|51.61|0|1
C|SMCI|20250723|15:57:43.526898|S|100|51.63|0|100
C|SMCI|20250723|15:58:00.320744|S|100|51.61|0|100
C|SMCI|20250723|15:58:45.822546|S|26|51.62|0|26
C|SMCI|20250723|15:58:46.469204|S|3|51.62|0|3
C|SMCI|20250723|15:59:00.894993|S|100|51.63|0|100
C|SMCI|20250723|15:59:01.146891|S|100|51.63|0|100
C|SMCI|20250723|15:59:16.862492|S|100|51.63|0|100
C|SMCI|20250723|15:59:17.296754|S|100|51.63|0|100
C|SMCI|20250723|15:59:17.301937|S|100|51.62|0|100
C|SMCI|20250723|15:59:17.850950|S|100|51.62|0|100
C|SMCI|20250723|15:59:25.848412|S|100|51.65|0|100
C|SMCI|20250723|15:59:41.116168|S|1|51.69|0|1
C|SMCI|20250723|15:59:42.102454|S|44|51.69|0|44
C|SMCI|20250723|15:59:42.344412|S|14|51.69|0|14
C|SMCI|20250723|15:59:42.706217|S|8|51.69|0|8
C|SMCI|20250723|15:59:43.024130|S|100|51.69|0|100
C|SMCI|20250723|15:59:43.224100|S|9|51.69|0|9
C|SMCI|20250723|15:59:44.476051|S|39|51.685|0|39
C|SMCI|20250723|15:59:44.917881|S|100|51.685|0|100
C|SMCI|20250723|15:59:46.262657|S|1|51.685|0|1
C|SMCI|20250723|15:59:48.379421|S|6|51.68|0|6
C|SMCI|20250723|15:59:49.109833|S|1|51.675|0|1
C|SMCI|20250723|15:59:49.909378|S|20|51.68|0|20
C|SMCI|20250723|15:59:50.130588|S|67|51.665|0|67
C|SMCI|20250723|15:59:50.275151|S|89|51.68|0|89
C|SMCI|20250723|15:59:52.089634|S|100|51.68|0|100
C|SMCI|20250723|15:59:52.652142|S|56|51.675|0|56
C|SMCI|20250723|15:59:52.707352|S|25|51.675|0|25
C|SMCI|20250723|15:59:53.090555|S|2|51.675|0|2
C|SMCI|20250723|15:59:53.427393|S|100|51.675|0|100
C|SMCI|20250723|15:59:54.172045|S|84|51.68|0|84
C|SMCI|20250723|15:59:54.944879|S|6|51.7|0|6
C|SMCI|20250723|15:59:54.993422|S|2|51.695|0|2
C|SMCI|20250723|15:59:55.052538|S|4|51.695|0|4
C|SMCI|20250723|15:59:55.084700|S|9|51.695|0|9
C|SMCI|20250723|15:59:55.115679|S|5|51.7|0|5
C|SMCI|20250723|15:59:55.503176|S|10|51.68|0|10
C|SMCI|20250723|15:59:56.410171|S|37|51.7|0|37
C|SMCI|20250723|15:59:57.072729|S|100|51.7|0|100
C|SMCI|20250723|15:59:57.088765|S|100|51.7|0|100
C|SMCI|20250723|15:59:57.092833|S|100|51.7|0|100
C|SMCI|20250723|15:59:57.104727|S|100|51.7|0|100
C|SMCI|20250723|15:59:57.186649|S|3|51.7|0|3
C|SMCI|20250723|15:59:57.954303|S|97|51.7|0|97
C|SMCI|20250723|15:59:58.228034|S|5|51.7|0|5
C|SMCI|20250723|15:59:59.410188|S|100|51.71|0|100
C|SMCI|20250723|15:59:59.546508|S|100|51.695|0|100
C|SMCX|20250723|09:56:16.258351|S|20|51.9|0|20
C|SMCX|20250723|11:20:20.410472|E|10|53.39|0|10
C|SMCX|20250723|12:06:38.452573|E|20|53.5|0|20
C|SMCX|20250723|13:12:56.311117|E|11|52.52|0|11
C|SMCY|20250723|09:30:00.307507|S|100|20.46|0|100
C|SMCY|20250723|10:23:26.720052|S|100|20.83|0|100
C|SMCY|20250723|11:07:14.591199|S|100|20.83|0|100
C|SMCZ|20250723|09:30:00.599663|S|300|4.47|0|300
C|SMCZ|20250723|10:07:34.148718|S|300|4.35|0|300
C|SMCZ|20250723|11:19:19.044529|S|300|4.27|0|300
C|SMCZ|20250723|12:21:11.977872|S|400|4.26|0|400
C|SMCZ|20250723|13:26:00.001046|S|104|4.325|0|104
C|SMCZ|20250723|13:56:35.893466|S|171|4.29|0|171
C|SMCZ|20250723|13:59:21.068209|S|100|4.285|0|100
C|SMCZ|20250723|14:33:19.757086|S|100|4.24|0|100
C|SMFG|20250723|09:33:55.710252|S|360|15.845|0|360
C|SMFG|20250723|09:47:58.190541|S|251|15.905|0|251
C|SMFG|20250723|09:59:19.084038|S|251|15.875|0|251
C|SMFG|20250723|09:59:23.663019|S|251|15.875|0|251
C|SMFG|20250723|09:59:47.093085|S|251|15.875|0|251
C|SMFG|20250723|09:59:52.867749|S|251|15.875|0|251
C|SMFG|20250723|10:01:54.409304|S|251|15.885|0|251
C|SMFG|20250723|10:01:55.426429|S|251|15.885|0|251
C|SMFG|20250723|10:08:22.213764|S|100|15.92|0|100
C|SMFG|20250723|10:48:19.313732|S|3|15.88|0|3
C|SMFG|20250723|11:31:55.069247|S|140|15.875|0|140
C|SMFG|20250723|11:38:06.077415|S|75|15.85|0|75
C|SMFG|20250723|11:38:06.077531|S|75|15.85|0|75
C|SMFG|20250723|12:40:37.888751|S|2|15.915|0|2
C|SMFG|20250723|13:02:03.437184|S|10|15.93|0|10
C|SMFG|20250723|13:04:16.882234|S|6|15.94|0|6
C|SMFG|20250723|13:14:50.510192|S|11|15.93|0|11
C|SMFG|20250723|14:39:22.257779|S|100|15.94|0|100
C|SMFG|20250723|14:57:46.691605|S|6|15.935|0|6
C|SMFG|20250723|14:58:49.324291|S|6|15.935|0|6
C|SMFG|20250723|15:01:43.695308|S|3|15.92|0|3
C|SMFG|20250723|15:08:04.578675|S|13|15.925|0|13
C|SMFG|20250723|15:10:21.900115|S|10|15.93|0|10
C|SMFG|20250723|15:11:31.636421|S|10|15.93|0|10
C|SMFG|20250723|15:28:20.862430|S|3|15.93|0|3
C|SMFG|20250723|15:33:05.999369|S|250|15.935|0|250
C|SMFG|20250723|15:36:13.769198|S|3|15.93|0|3
C|SMFG|20250723|15:40:07.962498|S|3|15.95|0|3
C|SMFG|20250723|15:40:27.532282|S|3|15.95|0|3
C|SMFG|20250723|15:40:33.457466|S|6|15.95|0|6
C|SMFG|20250723|15:40:33.457466|S|1|15.95|0|1
C|SMFG|20250723|15:49:42.611798|S|762|15.955|0|762
C|SMFG|20250723|15:51:19.401855|S|3|15.96|0|3
C|SMFG|20250723|15:55:01.996083|S|8|15.96|0|8
C|SMFG|20250723|15:55:24.775892|S|100|15.96|0|100
C|SMFG|20250723|15:55:24.820204|S|100|15.955|0|100
C|SMFG|20250723|15:56:07.797927|S|9|15.96|0|9
C|SMFG|20250723|15:56:42.205548|S|100|15.955|0|100
C|SMFG|20250723|15:56:42.207698|S|100|15.96|0|100
C|SMFG|20250723|15:56:43.528187|S|3|15.96|0|3
C|SMFG|20250723|15:58:02.687701|S|1|15.96|0|1
C|SMFG|20250723|15:58:12.606683|S|100|15.955|0|100
C|SMFG|20250723|15:58:12.606683|S|21|15.95|0|21
C|SMFG|20250723|15:58:12.606683|S|100|15.95|0|100
C|SMFG|20250723|15:58:44.400704|S|9|15.96|0|9
C|SMFG|20250723|15:58:54.368125|S|3|15.96|0|3
C|SMFG|20250723|15:59:08.658834|S|20|15.96|0|20
C|SMFG|20250723|15:59:11.213739|S|9|15.96|0|9
C|SMFG|20250723|15:59:20.131643|S|20|15.96|0|20
C|SMFG|20250723|15:59:20.131769|S|186|15.96|0|186
C|SMFG|20250723|15:59:20.131769|S|39|15.96|0|39
C|SMFG|20250723|15:59:20.131769|S|14|15.96|0|14
C|SMFG|20250723|15:59:21.665346|S|100|15.96|0|100
C|SMFG|20250723|15:59:21.960021|S|100|15.96|0|100
C|SMFG|20250723|15:59:21.960022|S|78|15.96|0|78
C|SMFG|20250723|15:59:22.659947|S|9|15.96|0|9
C|SMFG|20250723|15:59:22.660033|S|91|15.96|0|91
C|SMFG|20250723|15:59:22.660033|S|45|15.96|0|45
C|SMFG|20250723|15:59:30.524016|S|132|15.96|0|132
C|SMFG|20250723|15:59:30.524016|S|100|15.96|0|100
C|SMFG|20250723|15:59:30.599518|S|100|15.96|0|100
C|SMFG|20250723|15:59:30.674843|S|100|15.96|0|100
C|SMFG|20250723|15:59:50.061703|S|1|15.955|0|1
C|SMFG|20250723|15:59:51.321194|S|49|15.955|0|49
C|SMFG|20250723|15:59:55.793159|S|90|15.97|0|90
C|SMFG|20250723|15:59:55.999976|S|762|15.965|0|762
C|SMFG|20250723|15:59:56.420553|S|43|15.97|0|43
C|SMFG|20250723|15:59:56.420553|S|10|15.97|0|10
C|SMFG|20250723|15:59:56.648064|S|2|15.97|0|2
C|SMFG|20250723|15:59:56.877087|S|5|15.965|0|5
C|SMG|20250723|10:12:18.789445|S|1|69.81|0|1
C|SMG|20250723|10:15:05.713919|S|100|69.94|0|100
C|SMG|20250723|11:23:38.841922|S|100|70.24|0|100
C|SMG|20250723|11:37:39.455144|S|50|70.03|0|50
C|SMG|20250723|12:01:08.849907|S|12|70.2|0|12
C|SMG|20250723|12:01:55.916854|S|2|70.21|0|2
C|SMG|20250723|12:03:38.141482|S|78|70.21|0|78
C|SMG|20250723|12:03:38.141482|S|16|70.21|0|16
C|SMG|20250723|12:04:53.107261|S|9|70.21|0|9
C|SMG|20250723|12:05:50.932519|S|80|70.21|0|80
C|SMG|20250723|12:06:56.272911|S|98|70.33|0|98
C|SMG|20250723|12:08:58.758512|S|1|70.26|0|1
C|SMG|20250723|12:08:58.758564|S|99|70.26|0|99
C|SMG|20250723|12:08:58.758564|S|1|70.27|0|1
C|SMG|20250723|12:17:48.466540|S|50|70.21|0|50
C|SMG|20250723|12:38:10.743917|S|36|70.2|0|36
C|SMG|20250723|12:42:58.773151|S|39|70.19|0|39
C|SMG|20250723|12:43:58.950000|S|87|70.21|0|87
C|SMG|20250723|12:43:59.140773|S|13|70.21|0|13
C|SMG|20250723|12:43:59.140773|S|26|70.21|0|26
C|SMG|20250723|12:44:53.091515|S|60|70.2|0|60
C|SMG|20250723|12:49:55.807928|S|1|70.14|0|1
C|SMG|20250723|12:53:18.988322|S|14|70.17|0|14
C|SMG|20250723|12:54:23.503150|S|11|70.19|0|11
C|SMG|20250723|12:54:24.636717|S|31|70.19|0|31
C|SMG|20250723|12:54:26.321443|S|12|70.18|0|12
C|SMG|20250723|13:04:56.112982|S|15|70.24|0|15
C|SMG|20250723|13:08:17.174444|S|40|70.16|0|40
C|SMG|20250723|13:17:52.696259|S|50|70.07|0|50
C|SMG|20250723|13:35:30.442853|S|7|70.29|0|7
C|SMG|20250723|13:54:29.018913|S|12|70.25|0|12
C|SMG|20250723|13:54:39.749802|S|88|70.25|0|88
C|SMG|20250723|14:08:25.890203|S|100|70.235|0|100
C|SMG|20250723|14:18:14.712279|S|38|70.24|0|38
C|SMG|20250723|14:30:35.005632|S|1|70.3|0|1
C|SMG|20250723|15:35:42.805100|S|38|70.11|0|38
C|SMG|20250723|15:35:42.805109|S|62|70.11|0|62
C|SMG|20250723|15:52:30.509441|S|20|70.35|0|20
C|SMG|20250723|15:59:00.063636|S|11|70.12|0|11
C|SMH|20250723|09:30:10.683442|S|100|285.02|0|100
C|SMH|20250723|09:34:17.559147|S|25|284.57|0|25
C|SMH|20250723|09:34:17.559147|S|75|284.55|0|75
C|SMH|20250723|09:35:03.460805|S|75|284.49|0|75
C|SMH|20250723|09:39:03.972544|S|100|284.62|0|100
C|SMH|20250723|09:39:03.972544|S|100|284.62|0|100
C|SMH|20250723|09:41:35.987648|S|100|284.24|0|100
C|SMH|20250723|09:54:56.974899|S|100|283.94|0|100
C|SMH|20250723|09:56:16.001764|S|100|284.08|0|100
C|SMH|20250723|09:56:16.007838|S|200|283.86|0|200
C|SMH|20250723|09:56:16.033199|S|200|283.87|0|200
C|SMH|20250723|10:11:06.613896|S|26|283.5|0|26
C|SMH|20250723|10:27:09.935189|S|10|284.19|0|10
C|SMH|20250723|10:27:09.935241|S|90|284.19|0|90
C|SMH|20250723|10:41:59.760038|S|4|283.93|0|4
C|SMH|20250723|11:14:18.169249|S|1|284.57|0|1
C|SMH|20250723|11:54:30.514159|S|4|285.25|0|4
C|SMH|20250723|11:54:31.298191|S|36|285.36|0|36
C|SMH|20250723|12:10:29.788513|S|3|285.22|0|3
C|SMH|20250723|12:10:29.788637|S|97|285.22|0|97
C|SMH|20250723|12:13:50.081634|S|51|285.18|0|51
C|SMH|20250723|12:13:58.128677|S|54|285.22|0|54
C|SMH|20250723|12:18:07.677412|S|91|284.73|0|91
C|SMH|20250723|12:32:09.469581|S|10|284.67|0|10
C|SMH|20250723|13:02:36.952308|S|2|285.16|0|2
C|SMH|20250723|13:37:49.964535|S|1|284.99|0|1
C|SMH|20250723|13:37:49.964544|S|1|284.99|0|1
C|SMH|20250723|13:37:49.964550|S|4|284.99|0|4
C|SMH|20250723|13:37:49.964618|S|85|284.99|0|85
C|SMH|20250723|13:52:14.933977|S|23|284.98|0|23
C|SMH|20250723|14:25:37.353702|E|2|286.5|0|2
C|SMH|20250723|14:25:37.353718|E|4|286.5|0|4
C|SMH|20250723|14:25:37.354108|E|4|286.5|0|4
C|SMH|20250723|14:25:37.354208|E|1|286.5|0|1
C|SMH|20250723|14:25:37.354945|E|5|286.5|0|5
C|SMH|20250723|14:44:31.003593|S|100|285.98|0|100
C|SMH|20250723|15:08:52.248016|S|35|285.93|0|35
C|SMH|20250723|15:12:00.777352|S|1|286.13|0|1
C|SMH|20250723|15:31:18.082742|S|9|285.78|0|9
C|SMH|20250723|15:50:02.428642|E|10|285.82|0|10
C|SMH|20250723|15:50:02.428711|E|10|285.82|0|10
C|SMH|20250723|15:51:19.054647|E|1|285.86|0|1
C|SMH|20250723|15:51:19.054670|E|2|285.86|0|2
C|SMH|20250723|15:51:19.055056|E|1|285.86|0|1
C|SMH|20250723|15:51:21.428924|E|100|285.87|0|100
C|SMH|20250723|15:51:24.342784|E|100|285.89|0|100
C|SMH|20250723|15:51:46.886992|E|7|285.79|0|7
C|SMH|20250723|15:51:46.887031|E|29|285.79|0|29
C|SMH|20250723|15:51:46.887032|E|64|285.79|0|64
C|SMH|20250723|15:52:11.988820|E|100|285.57|0|100
C|SMH|20250723|15:52:59.742888|E|3|285.71|0|3
C|SMH|20250723|15:52:59.742900|E|5|285.71|0|5
C|SMH|20250723|15:52:59.742909|E|6|285.71|0|6
C|SMH|20250723|15:52:59.742926|E|1|285.71|0|1
C|SMH|20250723|15:53:27.586685|E|100|285.69|0|100
C|SMH|20250723|15:53:28.125378|E|22|285.73|0|22
C|SMH|20250723|15:53:28.711605|E|8|285.76|0|8
C|SMH|20250723|15:53:28.711689|E|4|285.76|0|4
C|SMH|20250723|15:55:03.335003|E|100|286|0|100
C|SMH|20250723|15:55:03.563223|E|3|286.02|0|3
C|SMH|20250723|15:56:04.476625|S|100|286.04|0|100
C|SMH|20250723|15:56:07.763721|E|200|286.09|0|200
C|SMH|20250723|15:57:07.981811|E|1|286.06|0|1
C|SMH|20250723|15:57:08.005629|E|87|286.06|0|87
C|SMH|20250723|15:57:09.144570|E|10|286.06|0|10
C|SMH|20250723|15:57:09.144936|E|100|286.06|0|100
C|SMH|20250723|15:57:09.144955|E|90|286.06|0|90
C|SMH|20250723|15:57:15.480928|E|100|286.13|0|100
C|SMH|20250723|15:57:19.929042|E|100|286.15|0|100
C|SMH|20250723|15:57:19.929043|E|100|286.15|0|100
C|SMH|20250723|15:58:45.559056|S|100|286.18|0|100
C|SMH|20250723|15:58:51.320936|S|78|286.21|0|78
C|SMHI|20250723|15:59:49.827791|S|1|5.625|0|1
C|SMID|20250723|10:31:05.120594|S|28|37.3|0|28
C|SMID|20250723|10:31:05.471801|S|1|37.35|0|1
C|SMIN|20250723|10:18:20.778081|S|99|76.74|0|99
C|SMLL|20250723|15:51:39.513718|S|667|22.19|0|667
C|SMLR|20250723|09:57:30.911958|S|100|39.76|0|100
C|SMLR|20250723|10:29:40.801022|S|300|40|0|300
C|SMLR|20250723|10:44:20.211746|S|200|40.02|0|200
C|SMLR|20250723|10:44:31.765753|S|200|40.02|0|200
C|SMLR|20250723|15:12:24.074904|S|200|39.34|0|200
C|SMMD|20250723|10:15:00.362823|S|100|70.7|0|100
C|SMMD|20250723|10:52:29.721184|S|100|70.77|0|100
C|SMMD|20250723|11:08:55.635101|S|100|70.77|0|100
C|SMMD|20250723|11:14:03.955036|S|100|70.77|0|100
C|SMMD|20250723|11:29:28.182851|S|200|70.7|0|200
C|SMMT|20250723|09:45:34.672624|S|100|26.675|0|100
C|SMMT|20250723|09:58:52.684107|S|100|27.05|0|100
C|SMMT|20250723|10:07:39.098010|S|177|27.345|0|177
C|SMMT|20250723|10:11:40.932910|S|101|27.385|0|101
C|SMMT|20250723|10:12:28.370753|S|100|27.425|0|100
C|SMMT|20250723|10:12:39.869139|S|100|27.455|0|100
C|SMMT|20250723|10:18:14.738550|S|200|27.37|0|200
C|SMMT|20250723|10:20:02.728972|S|3|27.54|0|3
C|SMMT|20250723|10:23:32.003986|S|100|27.49|0|100
C|SMMT|20250723|10:23:32.004434|S|100|27.49|0|100
C|SMMT|20250723|10:23:32.004464|S|100|27.49|0|100
C|SMMT|20250723|10:23:32.004506|S|87|27.49|0|87
C|SMMT|20250723|10:23:32.004518|S|12|27.49|0|12
C|SMMT|20250723|10:26:08.906891|S|100|27.53|0|100
C|SMMT|20250723|10:26:08.906891|S|100|27.53|0|100
C|SMMT|20250723|10:29:47.505811|S|14|27.64|0|14
C|SMMT|20250723|10:30:58.074367|S|1|27.64|0|1
C|SMMT|20250723|10:31:01.974265|S|100|27.64|0|100
C|SMMT|20250723|10:31:01.974290|S|50|27.65|0|50
C|SMMT|20250723|10:31:01.974336|S|50|27.65|0|50
C|SMMT|20250723|10:31:01.974337|S|1|27.65|0|1
C|SMMT|20250723|10:32:14.069189|S|100|27.71|0|100
C|SMMT|20250723|10:36:58.096376|S|100|27.82|0|100
C|SMMT|20250723|10:37:46.165473|S|100|27.8|0|100
C|SMMT|20250723|10:37:46.165536|S|50|27.8|0|50
C|SMMT|20250723|10:37:46.165548|S|50|27.8|0|50
C|SMMT|20250723|10:37:46.165549|S|50|27.8|0|50
C|SMMT|20250723|10:37:46.165850|S|23|27.8|0|23
C|SMMT|20250723|10:45:22.081776|S|151|27.825|0|151
C|SMMT|20250723|10:45:22.198199|S|200|27.85|0|200
C|SMMT|20250723|10:45:22.198199|S|150|27.85|0|150
C|SMMT|20250723|10:53:06.920258|S|8|27.74|0|8
C|SMMT|20250723|11:11:50.099116|S|50|27.67|0|50
C|SMMT|20250723|11:49:12.010057|S|100|27.74|0|100
C|SMMT|20250723|11:49:13.914464|S|100|27.75|0|100
C|SMMT|20250723|12:13:54.745076|S|100|27.75|0|100
C|SMMT|20250723|12:13:54.745117|S|13|27.75|0|13
C|SMMT|20250723|12:13:54.745262|S|10|27.75|0|10
C|SMMT|20250723|12:13:54.745344|S|52|27.75|0|52
C|SMMT|20250723|12:46:03.646535|S|10|27.68|0|10
C|SMMT|20250723|12:47:14.000225|S|100|27.68|0|100
C|SMMT|20250723|12:47:14.000255|S|11|27.68|0|11
C|SMMT|20250723|12:47:14.000256|S|11|27.69|0|11
C|SMMT|20250723|12:47:14.000256|S|89|27.68|0|89
C|SMMT|20250723|12:47:14.000289|S|89|27.69|0|89
C|SMMT|20250723|12:47:14.000289|S|11|27.69|0|11
C|SMMT|20250723|12:47:14.000310|S|78|27.69|0|78
C|SMMT|20250723|12:47:14.000311|S|42|27.69|0|42
C|SMMT|20250723|12:47:14.000311|S|11|27.69|0|11
C|SMMT|20250723|12:52:20.202129|S|150|27.72|0|150
C|SMMT|20250723|12:52:20.202129|S|100|27.72|0|100
C|SMMT|20250723|13:25:18.105750|S|100|27.64|0|100
C|SMMT|20250723|13:25:18.105871|S|11|27.64|0|11
C|SMMT|20250723|13:35:34.253914|S|20|27.675|0|20
C|SMMT|20250723|13:39:14.878203|S|48|27.64|0|48
C|SMMT|20250723|13:39:14.878203|S|50|27.63|0|50
C|SMMT|20250723|13:53:34.446456|S|7|27.64|0|7
C|SMMT|20250723|13:53:34.447936|S|6|27.64|0|6
C|SMMT|20250723|14:10:58.048477|S|1|27.71|0|1
C|SMMT|20250723|14:10:59.407755|S|99|27.71|0|99
C|SMMT|20250723|14:10:59.407755|S|82|27.71|0|82
C|SMMT|20250723|14:16:53.455358|S|100|27.67|0|100
C|SMMT|20250723|14:27:04.198124|S|157|27.76|0|157
C|SMMT|20250723|14:44:11.965519|S|100|27.765|0|100
C|SMMT|20250723|14:51:34.055923|S|12|27.9|0|12
C|SMMT|20250723|14:51:34.055923|S|89|27.91|0|89
C|SMMT|20250723|14:51:35.124211|S|20|27.9|0|20
C|SMMT|20250723|14:51:35.328351|S|10|27.9|0|10
C|SMMT|20250723|14:51:35.328975|S|11|27.91|0|11
C|SMMT|20250723|14:51:35.328975|S|97|27.91|0|97
C|SMMT|20250723|14:57:10.314132|S|100|27.94|0|100
C|SMMT|20250723|15:03:03.074784|S|10|28.05|0|10
C|SMMT|20250723|15:31:40.566616|S|100|27.97|0|100
C|SMMT|20250723|15:54:38.963455|S|100|28.1|0|100
C|SMMT|20250723|15:59:25.852581|S|145|28.005|0|145
C|SMMT|20250723|15:59:48.551807|S|30|28|0|30
C|SMMT|20250723|15:59:48.827609|S|43|28|0|43
C|SMP|20250723|10:09:53.900351|S|3|32.75|0|3
C|SMP|20250723|10:14:55.636753|S|3|32.74|0|3
C|SMP|20250723|10:15:05.638888|S|1|32.74|0|1
C|SMP|20250723|10:16:40.019108|S|3|32.73|0|3
C|SMP|20250723|10:18:22.018786|S|1|32.75|0|1
C|SMP|20250723|10:26:04.053656|S|10|32.82|0|10
C|SMP|20250723|10:26:04.053712|S|10|32.82|0|10
C|SMP|20250723|10:26:04.053781|S|10|32.82|0|10
C|SMP|20250723|10:26:04.053871|S|10|32.82|0|10
C|SMP|20250723|10:26:04.053878|S|10|32.82|0|10
C|SMP|20250723|10:26:04.053917|S|50|32.82|0|50
C|SMP|20250723|10:59:47.745401|S|1|32.86|0|1
C|SMP|20250723|10:59:52.967066|S|2|32.87|0|2
C|SMP|20250723|11:27:06.890833|S|1|32.91|0|1
C|SMP|20250723|11:27:55.249621|S|1|32.91|0|1
C|SMP|20250723|11:28:34.696138|S|1|32.92|0|1
C|SMP|20250723|11:29:26.986076|S|1|32.91|0|1
C|SMP|20250723|11:29:54.744915|S|2|32.92|0|2
C|SMP|20250723|11:33:13.936038|S|5|32.91|0|5
C|SMP|20250723|11:33:13.936116|S|95|32.91|0|95
C|SMP|20250723|11:33:13.955434|S|68|32.88|0|68
C|SMP|20250723|11:33:13.973552|S|99|32.88|0|99
C|SMP|20250723|11:33:13.973568|S|33|32.88|0|33
C|SMP|20250723|11:43:55.378073|S|4|32.81|0|4
C|SMP|20250723|11:49:10.515596|S|2|32.88|0|2
C|SMP|20250723|11:50:13.147154|S|2|32.88|0|2
C|SMP|20250723|11:50:14.508970|S|2|32.88|0|2
C|SMP|20250723|11:50:41.294977|S|2|32.88|0|2
C|SMP|20250723|11:50:43.516031|S|5|32.88|0|5
C|SMP|20250723|11:50:58.018602|S|1|32.87|0|1
C|SMP|20250723|11:51:24.332623|S|2|32.87|0|2
C|SMP|20250723|11:51:59.534585|S|2|32.86|0|2
C|SMP|20250723|11:52:43.743719|S|2|32.86|0|2
C|SMP|20250723|11:52:43.743887|S|192|32.86|0|192
C|SMP|20250723|12:34:12.953020|S|6|33.04|0|6
C|SMP|20250723|13:53:24.983527|S|3|33.27|0|3
C|SMP|20250723|14:00:09.541041|S|1|33.2|0|1
C|SMP|20250723|14:00:17.366583|S|1|33.2|0|1
C|SMP|20250723|14:00:26.194169|S|2|33.21|0|2
C|SMP|20250723|15:04:00.035044|S|3|33.25|0|3
C|SMP|20250723|15:40:54.663016|S|1|33.25|0|1
C|SMP|20250723|15:56:00.509818|S|50|33.25|0|50
C|SMPL|20250723|10:06:58.585409|S|5|33.12|0|5
C|SMPL|20250723|10:07:03.917385|S|2|33.12|0|2
C|SMPL|20250723|10:07:29.356196|S|170|33.12|0|170
C|SMPL|20250723|10:07:30.319108|S|7|33.12|0|7
C|SMPL|20250723|10:07:45.068721|S|86|33.12|0|86
C|SMPL|20250723|10:07:45.068722|S|100|33.12|0|100
C|SMPL|20250723|10:07:45.068901|S|100|33.12|0|100
C|SMPL|20250723|10:07:45.075397|S|20|33.12|0|20
C|SMPL|20250723|10:19:09.609125|S|75|33|0|75
C|SMPL|20250723|10:42:03.647094|S|10|33.13|0|10
C|SMPL|20250723|11:07:05.365641|S|1|33|0|1
C|SMPL|20250723|11:27:44.879787|S|2|32.83|0|2
C|SMPL|20250723|11:49:53.257425|S|40|32.75|0|40
C|SMPL|20250723|11:49:53.257969|S|60|32.75|0|60
C|SMPL|20250723|13:15:34.078735|S|14|32.6|0|14
C|SMPL|20250723|13:50:56.877483|S|2|32.63|0|2
C|SMPL|20250723|14:33:11.038372|S|100|32.77|0|100
C|SMPL|20250723|15:07:16.150084|S|7|32.64|0|7
C|SMPL|20250723|15:23:38.088336|S|4|32.59|0|4
C|SMPL|20250723|15:23:38.088337|S|3|32.59|0|3
C|SMPL|20250723|15:38:45.242903|S|3|32.51|0|3
C|SMPL|20250723|15:53:53.893291|S|1|32.61|0|1
C|SMPL|20250723|15:55:47.831081|S|50|32.66|0|50
C|SMR|20250723|09:32:28.857891|S|34|47.46|0|34
C|SMR|20250723|09:33:12.261258|S|53|47.63|0|53
C|SMR|20250723|09:33:19.946842|S|1|47.49|0|1
C|SMR|20250723|09:33:21.309098|S|55|47.46|0|55
C|SMR|20250723|09:34:02.133478|S|34|47.45|0|34
C|SMR|20250723|09:34:02.133495|S|9|47.45|0|9
C|SMR|20250723|09:34:02.133495|S|34|47.45|0|34
C|SMR|20250723|09:34:02.133506|S|23|47.45|0|23
C|SMR|20250723|09:34:03.864228|S|5|47.45|0|5
C|SMR|20250723|09:34:12.580398|S|34|47.24|0|34
C|SMR|20250723|09:34:12.606918|S|75|47.11|0|75
C|SMR|20250723|09:34:12.606933|S|25|47.11|0|25
C|SMR|20250723|09:34:12.629390|S|7|46.93|0|7
C|SMR|20250723|09:34:14.800036|S|100|47.01|0|100
C|SMR|20250723|09:34:16.613597|S|100|46.76|0|100
C|SMR|20250723|09:34:30.883651|S|100|46.72|0|100
C|SMR|20250723|09:34:52.955391|S|5|46.915|0|5
C|SMR|20250723|09:36:31.753752|S|75|48.03|0|75
C|SMR|20250723|09:36:50.781845|S|100|48.33|0|100
C|SMR|20250723|09:37:02.363259|S|5|48.24|0|5
C|SMR|20250723|09:38:02.818198|S|4|48.01|0|4
C|SMR|20250723|09:38:06.107434|S|4|48.08|0|4
C|SMR|20250723|09:41:19.403657|S|100|48.84|0|100
C|SMR|20250723|09:41:19.457291|S|100|48.8|0|100
C|SMR|20250723|09:41:19.457311|S|16|48.8|0|16
C|SMR|20250723|09:41:19.457331|S|16|48.8|0|16
C|SMR|20250723|09:42:23.246595|S|51|48.71|0|51
C|SMR|20250723|09:42:48.990863|S|100|48.89|0|100
C|SMR|20250723|09:43:57.228127|S|9|48.76|0|9
C|SMR|20250723|09:44:43.446150|S|100|48.67|0|100
C|SMR|20250723|09:46:07.816399|S|5|48.04|0|5
C|SMR|20250723|09:46:13.507206|S|75|47.915|0|75
C|SMR|20250723|09:52:48.553115|S|75|48.32|0|75
C|SMR|20250723|09:52:48.553127|S|25|48.32|0|25
C|SMR|20250723|09:53:29.941498|S|100|48.06|0|100
C|SMR|20250723|09:56:16.011693|S|100|48.43|0|100
C|SMR|20250723|09:56:46.902177|S|10|48.22|0|10
C|SMR|20250723|09:59:30.431224|S|58|48|0|58
C|SMR|20250723|09:59:48.509361|S|100|47.92|0|100
C|SMR|20250723|10:00:29.683146|S|100|47.995|0|100
C|SMR|20250723|10:01:10.487396|S|100|47.61|0|100
C|SMR|20250723|10:01:34.637876|S|100|47.5|0|100
C|SMR|20250723|10:03:00.353256|S|100|47.54|0|100
C|SMR|20250723|10:03:16.993112|S|75|47.61|0|75
C|SMR|20250723|10:03:16.993127|S|25|47.61|0|25
C|SMR|20250723|10:06:09.315982|S|63|47.59|0|63
C|SMR|20250723|10:08:25.455601|S|75|47.67|0|75
C|SMR|20250723|10:08:25.456146|S|25|47.67|0|25
C|SMR|20250723|10:10:01.250987|S|100|47.62|0|100
C|SMR|20250723|10:10:02.395833|S|75|47.58|0|75
C|SMR|20250723|10:10:02.395842|S|25|47.58|0|25
C|SMR|20250723|10:10:02.862754|S|9|47.55|0|9
C|SMR|20250723|10:10:02.862769|S|100|47.55|0|100
C|SMR|20250723|10:10:02.862988|S|9|47.54|0|9
C|SMR|20250723|10:12:01.611059|S|75|47.71|0|75
C|SMR|20250723|10:12:01.611101|S|25|47.71|0|25
C|SMR|20250723|10:12:03.552069|S|15|47.64|0|15
C|SMR|20250723|10:14:58.960346|S|5|47.88|0|5
C|SMR|20250723|10:16:36.843652|S|51|47.98|0|51
C|SMR|20250723|10:18:14.658507|S|100|47.21|0|100
C|SMR|20250723|10:18:59.384507|S|75|47.09|0|75
C|SMR|20250723|10:19:02.193980|S|62|47.09|0|62
C|SMR|20250723|10:19:27.034685|S|75|46.78|0|75
C|SMR|20250723|10:19:27.034748|S|25|46.78|0|25
C|SMR|20250723|10:19:30.933518|S|5|46.76|0|5
C|SMR|20250723|10:19:30.933519|S|5|46.77|0|5
C|SMR|20250723|10:19:30.933536|S|5|46.77|0|5
C|SMR|20250723|10:21:02.081363|S|100|46.93|0|100
C|SMR|20250723|10:21:02.081448|S|100|46.94|0|100
C|SMR|20250723|10:21:02.081819|S|100|46.94|0|100
C|SMR|20250723|10:21:10.856158|S|75|46.94|0|75
C|SMR|20250723|10:23:28.509184|S|51|47.16|0|51
C|SMR|20250723|10:24:58.838843|S|100|46.82|0|100
C|SMR|20250723|10:26:50.772697|S|28|46.59|0|28
C|SMR|20250723|10:27:46.049339|S|100|46.74|0|100
C|SMR|20250723|10:28:57.393983|S|100|47.13|0|100
C|SMR|20250723|10:30:09.678154|S|75|47.17|0|75
C|SMR|20250723|10:30:09.678164|S|25|47.17|0|25
C|SMR|20250723|10:31:18.798102|S|100|47.11|0|100
C|SMR|20250723|10:36:59.357966|S|5|46.995|0|5
C|SMR|20250723|10:37:38.181934|S|75|46.99|0|75
C|SMR|20250723|10:51:23.991587|S|8|47.76|0|8
C|SMR|20250723|10:58:49.006333|S|51|47.91|0|51
C|SMR|20250723|11:00:47.325873|S|100|48.05|0|100
C|SMR|20250723|11:03:29.138051|S|6|48.05|0|6
C|SMR|20250723|11:03:29.138061|S|100|48.05|0|100
C|SMR|20250723|11:03:41.423996|S|100|48.08|0|100
C|SMR|20250723|11:05:32.440926|S|100|48.04|0|100
C|SMR|20250723|11:05:57.711887|S|100|47.745|0|100
C|SMR|20250723|11:08:41.047863|S|100|48.03|0|100
C|SMR|20250723|11:09:02.051287|S|100|48.17|0|100
C|SMR|20250723|11:09:02.111203|S|100|48.18|0|100
C|SMR|20250723|11:09:53.525758|S|5|47.91|0|5
C|SMR|20250723|11:09:53.525758|S|25|47.92|0|25
C|SMR|20250723|11:12:46.809611|S|6|47.67|0|6
C|SMR|20250723|11:12:58.511075|S|75|47.56|0|75
C|SMR|20250723|11:13:07.520505|S|75|47.54|0|75
C|SMR|20250723|11:13:07.520518|S|25|47.54|0|25
C|SMR|20250723|11:19:20.850563|S|100|47.17|0|100
C|SMR|20250723|11:22:16.108505|S|75|47.4|0|75
C|SMR|20250723|11:22:16.108522|S|25|47.4|0|25
C|SMR|20250723|11:25:26.915031|S|100|47.31|0|100
C|SMR|20250723|11:28:52.776999|S|100|47.41|0|100
C|SMR|20250723|11:37:13.030203|S|100|47.48|0|100
C|SMR|20250723|11:42:08.068631|S|5|47.63|0|5
C|SMR|20250723|11:42:08.072839|S|57|47.64|0|57
C|SMR|20250723|11:45:24.459472|S|5|47.48|0|5
C|SMR|20250723|11:48:19.964884|S|9|47.32|0|9
C|SMR|20250723|11:49:59.395166|S|5|46.9|0|5
C|SMR|20250723|11:49:59.399347|S|9|46.93|0|9
C|SMR|20250723|11:52:28.290542|S|100|46.73|0|100
C|SMR|20250723|11:53:01.682252|S|100|46.67|0|100
C|SMR|20250723|11:54:41.258051|S|100|46.92|0|100
C|SMR|20250723|11:56:52.523167|S|4|47.05|0|4
C|SMR|20250723|11:58:12.819116|S|8|46.91|0|8
C|SMR|20250723|11:59:55.135623|S|60|47.02|0|60
C|SMR|20250723|12:03:25.527794|S|8|47.11|0|8
C|SMR|20250723|12:03:36.191003|S|100|47.11|0|100
C|SMR|20250723|12:03:40.926821|S|10|47.07|0|10
C|SMR|20250723|12:04:05.845977|S|100|46.74|0|100
C|SMR|20250723|12:09:30.429528|S|81|46.8|0|81
C|SMR|20250723|12:09:30.429588|S|19|46.8|0|19
C|SMR|20250723|12:13:32.135311|S|100|46.57|0|100
C|SMR|20250723|12:17:21.700163|S|100|46.72|0|100
C|SMR|20250723|12:29:02.076766|S|36|46.61|0|36
C|SMR|20250723|12:33:54.368089|S|100|46.34|0|100
C|SMR|20250723|12:34:50.159740|S|12|46.21|0|12
C|SMR|20250723|12:36:15.500787|S|14|46.25|0|14
C|SMR|20250723|12:42:17.281192|S|75|46.47|0|75
C|SMR|20250723|12:42:17.281211|S|25|46.47|0|25
C|SMR|20250723|12:48:09.700652|S|100|46.61|0|100
C|SMR|20250723|12:51:43.248029|S|5|46.63|0|5
C|SMR|20250723|12:51:43.867625|S|3|46.64|0|3
C|SMR|20250723|12:53:24.866079|S|4|46.59|0|4
C|SMR|20250723|12:53:40.887758|S|30|46.45|0|30
C|SMR|20250723|12:55:30.875716|S|100|46.41|0|100
C|SMR|20250723|13:03:00.606248|S|31|46.48|0|31
C|SMR|20250723|13:04:28.966723|S|100|46.49|0|100
C|SMR|20250723|13:09:42.530865|S|100|46.1|0|100
C|SMR|20250723|13:12:44.313761|S|28|45.46|0|28
C|SMR|20250723|13:33:46.192149|S|75|45.395|0|75
C|SMR|20250723|13:33:46.192150|S|25|45.395|0|25
C|SMR|20250723|13:34:31.954023|S|100|45.46|0|100
C|SMR|20250723|13:43:29.834663|S|100|45.41|0|100
C|SMR|20250723|13:44:19.863020|S|75|45.49|0|75
C|SMR|20250723|13:44:19.863036|S|25|45.49|0|25
C|SMR|20250723|13:44:27.568659|S|75|45.52|0|75
C|SMR|20250723|13:51:25.001876|S|4|45.63|0|4
C|SMR|20250723|13:51:25.105212|S|4|45.63|0|4
C|SMR|20250723|13:55:56.436436|S|100|46.01|0|100
C|SMR|20250723|13:59:02.418089|S|75|45.995|0|75
C|SMR|20250723|13:59:02.418159|S|25|45.995|0|25
C|SMR|20250723|13:59:39.336548|S|100|46.1|0|100
C|SMR|20250723|14:00:55.445333|S|100|46.115|0|100
C|SMR|20250723|14:03:21.287658|S|100|46.11|0|100
C|SMR|20250723|14:06:23.333135|S|100|46.185|0|100
C|SMR|20250723|14:09:30.043815|S|4|46.45|0|4
C|SMR|20250723|14:09:49.213659|S|100|46.43|0|100
C|SMR|20250723|14:14:55.698418|S|100|46.77|0|100
C|SMR|20250723|14:18:42.659836|S|3|46.79|0|3
C|SMR|20250723|14:18:47.950613|S|3|46.79|0|3
C|SMR|20250723|14:22:14.788688|S|100|46.66|0|100
C|SMR|20250723|14:26:02.559000|S|100|46.94|0|100
C|SMR|20250723|14:43:57.106750|S|14|47|0|14
C|SMR|20250723|14:47:38.291250|S|9|47.13|0|9
C|SMR|20250723|14:47:38.291264|S|9|47.13|0|9
C|SMR|20250723|14:55:24.825804|S|100|47.01|0|100
C|SMR|20250723|14:55:25.953606|S|100|47.01|0|100
C|SMR|20250723|15:05:05.921890|S|75|47.15|0|75
C|SMR|20250723|15:05:05.921906|S|25|47.15|0|25
C|SMR|20250723|15:05:06.701159|S|13|47.16|0|13
C|SMR|20250723|15:24:17.780347|S|100|47.66|0|100
C|SMR|20250723|15:24:28.177990|S|179|47.665|0|179
C|SMR|20250723|15:25:30.489603|S|100|47.69|0|100
C|SMR|20250723|15:26:47.599457|S|100|47.57|0|100
C|SMR|20250723|15:29:23.656528|S|100|47.57|0|100
C|SMR|20250723|15:33:15.409237|S|4|47.59|0|4
C|SMR|20250723|15:41:12.763044|S|100|47.63|0|100
C|SMR|20250723|15:41:35.144865|S|100|47.6|0|100
C|SMR|20250723|15:41:37.708140|S|100|47.6|0|100
C|SMR|20250723|15:42:23.669957|S|100|47.65|0|100
C|SMR|20250723|15:43:03.097639|S|100|47.6|0|100
C|SMR|20250723|15:44:07.523169|S|100|47.62|0|100
C|SMR|20250723|15:45:18.355352|S|100|47.61|0|100
C|SMR|20250723|15:45:18.355941|S|100|47.61|0|100
C|SMR|20250723|15:45:26.014966|S|100|47.65|0|100
C|SMR|20250723|15:46:36.985846|S|100|47.64|0|100
C|SMR|20250723|15:46:45.290513|S|100|47.66|0|100
C|SMR|20250723|15:49:48.854594|S|100|47.89|0|100
C|SMR|20250723|15:49:53.629450|S|100|47.86|0|100
C|SMR|20250723|15:53:53.183358|S|4|47.3|0|4
C|SMR|20250723|15:55:19.477136|S|7|47.58|0|7
C|SMR|20250723|15:55:19.477222|S|93|47.58|0|93
C|SMR|20250723|15:55:20.180366|S|75|47.68|0|75
C|SMR|20250723|15:55:31.486755|S|41|47.695|0|41
C|SMR|20250723|15:55:31.486764|S|58|47.695|0|58
C|SMR|20250723|15:55:34.077483|S|200|47.655|0|200
C|SMR|20250723|15:55:56.298114|S|200|47.71|0|200
C|SMR|20250723|15:57:17.179941|S|5|47.72|0|5
C|SMR|20250723|15:57:17.279490|S|5|47.7|0|5
C|SMR|20250723|15:58:03.878624|S|200|47.755|0|200
C|SMR|20250723|15:59:14.831477|S|94|47.85|0|94
C|SMR|20250723|15:59:29.193932|S|100|47.85|0|100
C|SMRT|20250723|11:53:10.982551|S|110|1.065|0|110
C|SMRT|20250723|13:56:15.953180|S|100|1.06|0|100
C|SMRT|20250723|13:56:15.953180|S|100|1.06|0|100
C|SMSI|20250723|10:59:13.625071|E|100|.754|0|100
C|SMSI|20250723|15:21:11.653464|E|100|.76|0|100
C|SMSI|20250723|15:21:11.654036|E|100|.76|0|100
C|SMSI|20250723|15:34:59.471928|E|100|.763|0|100
C|SMTC|20250723|09:43:34.187413|S|100|51.595|0|100
C|SMTC|20250723|09:48:32.384597|S|100|51.62|0|100
C|SMTC|20250723|10:09:54.469782|S|25|51.94|0|25
C|SMTC|20250723|11:37:21.656708|S|100|52.66|0|100
C|SMTC|20250723|11:37:21.656735|S|100|52.66|0|100
C|SMTC|20250723|12:09:54.522192|S|3|52.6|0|3
C|SMTC|20250723|12:33:48.842478|S|9|52.35|0|9
C|SMTC|20250723|12:43:31.000144|S|17|52.48|0|17
C|SMTC|20250723|12:44:05.121741|S|100|52.48|0|100
C|SMTC|20250723|12:44:27.855445|S|17|52.5|0|17
C|SMTC|20250723|12:44:34.324569|S|100|52.5|0|100
C|SMTC|20250723|12:44:34.324570|S|100|52.5|0|100
C|SMTC|20250723|12:44:52.920587|S|17|52.5|0|17
C|SMTC|20250723|12:44:54.080543|S|100|52.51|0|100
C|SMTC|20250723|13:08:08.487900|S|100|52.57|0|100
C|SMTC|20250723|14:42:48.576433|S|4|52.07|0|4
C|SMTC|20250723|15:47:50.316310|S|100|51.97|0|100
C|SMTC|20250723|15:59:41.852212|S|3|51.64|0|3
C|SMTH|20250723|15:41:41.715227|S|100|25.78|0|100
C|SMTH|20250723|15:45:59.817934|S|100|25.78|0|100
C|SMTI|20250723|14:13:02.263369|S|1|27.44|0|1
C|SMTI|20250723|14:13:15.013377|S|1|27.44|0|1
C|SMTI|20250723|14:13:28.764392|S|1|27.42|0|1
C|SMTI|20250723|14:13:28.764722|S|1|27.43|0|1
C|SMTI|20250723|14:13:36.869818|S|1|27.42|0|1
C|SMTI|20250723|14:13:36.870421|S|1|27.42|0|1
C|SMTI|20250723|14:13:36.871000|S|1|27.42|0|1
C|SMU|20250723|15:59:50.003133|S|1|42.21|0|1
C|SMWB|20250723|12:01:27.816683|S|100|9.18|0|100
C|SMWB|20250723|15:14:49.295649|S|1|9.17|0|1
C|SMWB|20250723|15:51:40.201461|S|77|9.17|0|77
C|SMWB|20250723|15:57:21.901443|S|13|9.2|0|13
C|SMWB|20250723|15:57:21.901444|S|14|9.2|0|14
C|SMWB|20250723|15:57:21.901444|S|21|9.2|0|21
C|SMWB|20250723|15:57:21.901444|S|15|9.2|0|15
C|SMWB|20250723|15:57:43.122252|S|9|9.17|0|9
C|SMX|20250723|09:34:06.555018|S|200|1.26|0|200
C|SMX|20250723|10:06:46.148109|E|90|1.22|0|90
C|SMX|20250723|10:14:19.536425|E|20|1.21|0|20
C|SMX|20250723|10:14:19.536495|S|80|1.21|0|80
C|SMX|20250723|10:18:59.425020|E|46|1.18|0|46
C|SMX|20250723|10:18:59.425160|E|46|1.18|0|46
C|SMX|20250723|10:19:03.252067|S|100|1.19|0|100
C|SMX|20250723|11:07:59.255764|S|10|1.22|0|10
C|SMX|20250723|12:03:02.490466|E|50|1.2|0|50
C|SMX|20250723|12:04:56.058603|E|22|1.2|0|22
C|SMX|20250723|14:17:06.111746|E|94|1.21|0|94
C|SMX|20250723|15:51:00.700693|S|63|1.175|0|63
C|SMX|20250723|15:51:00.700767|S|63|1.175|0|63
C|SMX|20250723|15:51:00.700824|S|63|1.175|0|63
C|SMX|20250723|15:51:00.700882|S|11|1.175|0|11
C|SMX|20250723|15:53:55.325284|S|100|1.18|0|100
C|SMX|20250723|15:54:57.283078|E|15|1.18|0|15
C|SMX|20250723|15:55:27.111542|S|95|1.19|0|95
C|SN|20250723|09:36:17.385589|S|100|119.38|0|100
C|SN|20250723|09:49:00.930072|S|85|120.55|0|85
C|SN|20250723|09:51:37.050399|S|1000|119.65|0|1000
C|SN|20250723|09:51:37.084658|S|50|119.51|0|50
C|SN|20250723|09:51:37.094090|S|4|119.47|0|4
C|SN|20250723|09:51:38.437508|S|500|119.32|0|500
C|SN|20250723|09:51:38.438026|S|500|119.32|0|500
C|SN|20250723|09:51:39.360557|S|85|119.42|0|85
C|SN|20250723|09:51:41.190142|S|600|119.33|0|600
C|SN|20250723|09:51:41.214208|S|100|119.11|0|100
C|SN|20250723|09:51:41.214208|S|300|119.1|0|300
C|SN|20250723|09:51:41.312916|S|85|119.27|0|85
C|SN|20250723|09:51:43.969985|S|171|118.365|0|171
C|SN|20250723|09:51:43.999513|S|700|118.46|0|700
C|SN|20250723|09:51:44.004704|S|1|118.74|0|1
C|SN|20250723|09:51:44.051743|S|300|118.47|0|300
C|SN|20250723|09:51:44.073946|S|800|118.05|0|800
C|SN|20250723|09:51:44.124985|S|100|117.87|0|100
C|SN|20250723|10:03:55.618109|S|100|119.75|0|100
C|SN|20250723|10:17:22.125783|S|100|119.63|0|100
C|SN|20250723|10:23:27.771748|S|3|119.13|0|3
C|SN|20250723|10:53:23.444915|S|100|119.26|0|100
C|SN|20250723|11:08:51.635420|S|10|119.13|0|10
C|SN|20250723|11:46:10.719169|S|100|119.245|0|100
C|SN|20250723|12:08:34.057671|S|100|119.615|0|100
C|SN|20250723|12:09:50.521964|S|100|119.51|0|100
C|SN|20250723|12:33:37.506860|S|2|119.53|0|2
C|SN|20250723|12:50:29.871126|S|4|119.65|0|4
C|SN|20250723|12:51:40.917014|S|100|119.68|0|100
C|SN|20250723|13:08:46.857880|S|150|119.93|0|150
C|SN|20250723|13:36:07.971496|S|100|119.98|0|100
C|SN|20250723|13:55:12.036308|S|100|119.89|0|100
C|SN|20250723|14:08:07.196770|S|2|120.1|0|2
C|SN|20250723|14:08:07.197340|S|2|120.08|0|2
C|SN|20250723|14:08:07.197463|S|45|120.08|0|45
C|SN|20250723|14:08:07.197560|S|59|120.08|0|59
C|SN|20250723|14:08:07.197629|S|14|120.08|0|14
C|SN|20250723|14:41:21.830030|S|100|120.13|0|100
C|SN|20250723|15:11:34.333653|S|4|119.87|0|4
C|SN|20250723|15:30:38.657237|S|100|119.47|0|100
C|SN|20250723|15:36:53.585676|S|100|119.69|0|100
C|SN|20250723|15:36:53.585676|S|2|119.69|0|2
C|SN|20250723|15:51:01.075126|S|100|119.84|0|100
C|SN|20250723|15:51:15.822407|S|100|119.89|0|100
C|SN|20250723|15:52:12.978995|S|1|119.81|0|1
C|SN|20250723|15:53:25.123362|S|100|119.81|0|100
C|SN|20250723|15:59:27.298437|S|100|119.55|0|100
C|SN|20250723|15:59:27.298632|S|11|119.56|0|11
C|SN|20250723|15:59:36.026400|S|100|119.49|0|100
C|SN|20250723|15:59:41.696298|S|3|119.45|0|3
C|SN|20250723|15:59:41.709331|S|100|119.48|0|100
C|SN|20250723|15:59:46.460540|S|100|119.45|0|100
C|SN|20250723|15:59:46.638722|S|100|119.55|0|100
C|SN|20250723|15:59:50.749810|S|3|119.45|0|3
C|SN|20250723|15:59:53.333029|S|12|119.47|0|12
C|SN|20250723|15:59:54.207736|S|4|119.46|0|4
C|SN|20250723|15:59:54.236093|S|5|119.46|0|5
C|SN|20250723|15:59:54.332307|S|12|119.46|0|12
C|SN|20250723|15:59:54.632851|S|12|119.46|0|12
C|SN|20250723|15:59:56.275813|S|6|119.48|0|6
C|SN|20250723|15:59:56.476274|S|6|119.48|0|6
C|SN|20250723|15:59:56.576843|S|6|119.48|0|6
C|SN|20250723|15:59:57.242583|S|6|119.46|0|6
C|SN|20250723|15:59:57.343492|S|6|119.46|0|6
C|SN|20250723|15:59:57.543961|S|6|119.46|0|6
C|SN|20250723|15:59:57.644707|S|6|119.46|0|6
C|SNA|20250723|10:35:02.631161|S|25|329.67|0|25
C|SNA|20250723|10:36:21.512386|S|5|329.43|0|5
C|SNA|20250723|10:38:21.628194|S|100|329.59|0|100
C|SNA|20250723|10:38:21.628194|S|1|329.47|0|1
C|SNA|20250723|10:38:21.628194|S|3|329.59|0|3
C|SNA|20250723|10:38:21.628194|S|2|329.46|0|2
C|SNA|20250723|10:38:21.628231|S|3|329.59|0|3
C|SNA|20250723|11:02:29.677989|S|1|329.82|0|1
C|SNA|20250723|11:24:51.416201|S|1|328.15|0|1
C|SNA|20250723|11:24:51.420831|S|1|328.53|0|1
C|SNA|20250723|11:24:51.420831|S|100|328.62|0|100
C|SNA|20250723|11:24:51.420832|S|99|328.66|0|99
C|SNA|20250723|11:24:53.237342|S|139|328.72|0|139
C|SNA|20250723|11:24:53.237342|S|50|328.68|0|50
C|SNA|20250723|11:24:53.237671|S|50|328.72|0|50
C|SNA|20250723|13:30:03.997833|S|3|329.99|0|3
C|SNA|20250723|14:09:24.443331|S|71|330.17|0|71
C|SNA|20250723|14:09:26.128700|S|5|330.17|0|5
C|SNA|20250723|14:29:58.025184|S|25|330.2|0|25
C|SNA|20250723|14:29:58.025184|S|25|330.19|0|25
C|SNA|20250723|14:29:58.025184|S|50|330.18|0|50
C|SNA|20250723|14:29:58.025185|S|50|330.2|0|50
C|SNA|20250723|14:29:58.025185|S|29|330.2|0|29
C|SNA|20250723|14:50:09.986628|S|50|330.35|0|50
C|SNA|20250723|14:50:09.986629|S|50|330.39|0|50
C|SNA|20250723|15:09:42.791393|S|39|330.11|0|39
C|SNA|20250723|15:49:22.137078|S|27|330.2|0|27
C|SNA|20250723|15:49:47.214662|S|1|330.18|0|1
C|SNA|20250723|15:57:10.425841|S|13|330|0|13
C|SNA|20250723|15:58:39.842356|S|3|330.31|0|3
C|SNA|20250723|15:59:00.210465|S|1|330.2|0|1
C|SNA|20250723|15:59:19.378584|S|27|330.25|0|27
C|SNA|20250723|15:59:35.727129|S|23|330.17|0|23
C|SNA|20250723|15:59:57.420967|S|4|329.97|0|4
C|SNA|20250723|15:59:57.622203|S|6|329.97|0|6
C|SNA|20250723|15:59:57.807185|S|6|329.97|0|6
C|SNA|20250723|15:59:58.026203|S|6|329.97|0|6
C|SNAP|20250723|09:31:21.687921|S|200|10.235|0|200
C|SNAP|20250723|09:31:21.687991|S|200|10.235|0|200
C|SNAP|20250723|09:34:09.455577|S|520|10.255|0|520
C|SNAP|20250723|09:38:01.217709|S|80|10.22|0|80
C|SNAP|20250723|09:38:05.292045|S|30|10.235|0|30
C|SNAP|20250723|09:38:05.292130|S|30|10.235|0|30
C|SNAP|20250723|09:38:05.292205|S|30|10.235|0|30
C|SNAP|20250723|09:38:05.292268|S|30|10.235|0|30
C|SNAP|20250723|09:38:05.292330|S|30|10.235|0|30
C|SNAP|20250723|09:38:05.292396|S|30|10.235|0|30
C|SNAP|20250723|09:38:05.292461|S|30|10.24|0|30
C|SNAP|20250723|09:38:31.684231|S|44|10.23|0|44
C|SNAP|20250723|09:40:32.439318|S|100|10.2|0|100
C|SNAP|20250723|09:40:33.524681|S|19|10.215|0|19
C|SNAP|20250723|09:40:33.524687|S|19|10.215|0|19
C|SNAP|20250723|09:40:33.524869|S|16|10.215|0|16
C|SNAP|20250723|09:40:37.098791|S|315|10.215|0|315
C|SNAP|20250723|09:41:58.921292|S|89|10.21|0|89
C|SNAP|20250723|09:41:58.921804|S|7|10.21|0|7
C|SNAP|20250723|09:42:53.955435|S|1|10.215|0|1
C|SNAP|20250723|09:42:55.958082|S|1|10.215|0|1
C|SNAP|20250723|09:42:57.973159|S|1|10.215|0|1
C|SNAP|20250723|09:42:59.982062|S|1|10.215|0|1
C|SNAP|20250723|09:43:01.989478|S|1|10.215|0|1
C|SNAP|20250723|09:43:03.995810|S|1|10.215|0|1
C|SNAP|20250723|09:43:04.681524|S|137|10.22|0|137
C|SNAP|20250723|09:44:08.886788|S|590|10.205|0|590
C|SNAP|20250723|09:44:53.647638|S|66|10.22|0|66
C|SNAP|20250723|09:44:53.647638|S|140|10.22|0|140
C|SNAP|20250723|09:45:14.509494|S|315|10.215|0|315
C|SNAP|20250723|09:45:14.509560|S|285|10.215|0|285
C|SNAP|20250723|09:46:19.000497|S|100|10.21|0|100
C|SNAP|20250723|09:47:58.091930|S|11|10.2|0|11
C|SNAP|20250723|09:48:18.642645|S|100|10.19|0|100
C|SNAP|20250723|09:48:24.673151|S|33|10.19|0|33
C|SNAP|20250723|09:48:34.330527|S|100|10.19|0|100
C|SNAP|20250723|09:48:34.330527|S|2|10.19|0|2
C|SNAP|20250723|09:48:34.856058|S|394|10.185|0|394
C|SNAP|20250723|09:49:19.878347|S|23|10.175|0|23
C|SNAP|20250723|09:50:23.291686|S|200|10.17|0|200
C|SNAP|20250723|09:51:14.261706|S|9|10.18|0|9
C|SNAP|20250723|09:51:18.465893|S|57|10.18|0|57
C|SNAP|20250723|09:51:46.208813|S|20|10.18|0|20
C|SNAP|20250723|09:51:46.208814|S|160|10.18|0|160
C|SNAP|20250723|09:51:51.532904|S|80|10.18|0|80
C|SNAP|20250723|09:51:55.230923|S|40|10.18|0|40
C|SNAP|20250723|09:51:59.728693|S|100|10.18|0|100
C|SNAP|20250723|09:53:14.244843|S|127|10.18|0|127
C|SNAP|20250723|09:53:17.975545|S|100|10.18|0|100
C|SNAP|20250723|09:54:43.269249|S|1|10.205|0|1
C|SNAP|20250723|09:55:57.215441|S|194|10.2|0|194
C|SNAP|20250723|09:56:11.310443|S|67|10.2|0|67
C|SNAP|20250723|09:56:17.979504|S|1010|10.195|0|1010
C|SNAP|20250723|09:56:18.003044|S|618|10.195|0|618
C|SNAP|20250723|09:56:18.003101|S|52|10.195|0|52
C|SNAP|20250723|09:56:18.031648|S|418|10.195|0|418
C|SNAP|20250723|09:56:18.031701|S|252|10.195|0|252
C|SNAP|20250723|09:57:21.119605|S|193|10.18|0|193
C|SNAP|20250723|09:57:24.336189|S|133|10.18|0|133
C|SNAP|20250723|09:58:15.932428|S|60|10.19|0|60
C|SNAP|20250723|09:58:15.932429|S|100|10.19|0|100
C|SNAP|20250723|09:58:40.254415|S|70|10.2|0|70
C|SNAP|20250723|09:59:40.325584|S|700|10.195|0|700
C|SNAP|20250723|10:00:39.359391|S|100|10.2|0|100
C|SNAP|20250723|10:00:39.362351|S|176|10.2|0|176
C|SNAP|20250723|10:01:25.162195|S|100|10.205|0|100
C|SNAP|20250723|10:01:25.177471|S|710|10.195|0|710
C|SNAP|20250723|10:02:34.318444|S|2|10.21|0|2
C|SNAP|20250723|10:02:36.698321|S|98|10.21|0|98
C|SNAP|20250723|10:03:37.101670|S|646|10.225|0|646
C|SNAP|20250723|10:05:46.634121|S|100|10.22|0|100
C|SNAP|20250723|10:09:27.218089|S|3|10.22|0|3
C|SNAP|20250723|10:09:27.219051|S|100|10.22|0|100
C|SNAP|20250723|10:09:27.219051|S|100|10.22|0|100
C|SNAP|20250723|10:09:27.219051|S|97|10.22|0|97
C|SNAP|20250723|10:09:27.219051|S|100|10.22|0|100
C|SNAP|20250723|10:09:27.219052|S|100|10.22|0|100
C|SNAP|20250723|10:09:41.884339|S|100|10.21|0|100
C|SNAP|20250723|10:09:41.884350|S|100|10.21|0|100
C|SNAP|20250723|10:09:41.884995|S|100|10.21|0|100
C|SNAP|20250723|10:09:41.885011|S|100|10.21|0|100
C|SNAP|20250723|10:11:11.436259|S|100|10.2|0|100
C|SNAP|20250723|10:11:11.436260|S|100|10.2|0|100
C|SNAP|20250723|10:12:12.945333|S|100|10.185|0|100
C|SNAP|20250723|10:12:22.568294|S|200|10.18|0|200
C|SNAP|20250723|10:13:15.859696|S|6|10.19|0|6
C|SNAP|20250723|10:13:15.859696|S|100|10.19|0|100
C|SNAP|20250723|10:13:20.545429|S|94|10.19|0|94
C|SNAP|20250723|10:13:20.545429|S|12|10.19|0|12
C|SNAP|20250723|10:13:22.320946|S|88|10.19|0|88
C|SNAP|20250723|10:13:58.469009|S|31|10.19|0|31
C|SNAP|20250723|10:13:58.469109|S|75|10.19|0|75
C|SNAP|20250723|10:13:58.469169|S|25|10.19|0|25
C|SNAP|20250723|10:14:07.091302|S|6|10.19|0|6
C|SNAP|20250723|10:14:44.673437|S|8|10.195|0|8
C|SNAP|20250723|10:14:47.952656|S|1|10.195|0|1
C|SNAP|20250723|10:17:00.867234|S|14|10.22|0|14
C|SNAP|20250723|10:20:51.188807|S|100|10.17|0|100
C|SNAP|20250723|10:21:33.447547|S|9|10.2|0|9
C|SNAP|20250723|10:24:57.399235|S|200|10.21|0|200
C|SNAP|20250723|10:25:22.522438|S|200|10.21|0|200
C|SNAP|20250723|10:25:22.522438|S|100|10.21|0|100
C|SNAP|20250723|10:25:22.522438|S|100|10.21|0|100
C|SNAP|20250723|10:26:48.941863|S|2|10.2|0|2
C|SNAP|20250723|10:26:48.941876|S|1|10.2|0|1
C|SNAP|20250723|10:27:27.012788|S|97|10.2|0|97
C|SNAP|20250723|10:27:37.927269|S|100|10.2|0|100
C|SNAP|20250723|10:33:59.690524|S|100|10.205|0|100
C|SNAP|20250723|10:34:56.964644|S|100|10.18|0|100
C|SNAP|20250723|10:34:56.964644|S|100|10.18|0|100
C|SNAP|20250723|10:35:01.223723|S|100|10.18|0|100
C|SNAP|20250723|10:37:24.727507|S|4|10.18|0|4
C|SNAP|20250723|10:38:19.484539|S|100|10.18|0|100
C|SNAP|20250723|10:39:25.433367|S|100|10.19|0|100
C|SNAP|20250723|10:40:15.965029|S|16|10.19|0|16
C|SNAP|20250723|10:41:54.633435|S|289|10.18|0|289
C|SNAP|20250723|10:43:47.901039|S|100|10.18|0|100
C|SNAP|20250723|10:43:47.901039|S|100|10.18|0|100
C|SNAP|20250723|10:43:47.901040|S|100|10.18|0|100
C|SNAP|20250723|10:43:48.903694|S|200|10.18|0|200
C|SNAP|20250723|10:43:48.903987|S|200|10.18|0|200
C|SNAP|20250723|10:43:50.808948|S|100|10.18|0|100
C|SNAP|20250723|10:44:02.381917|S|100|10.18|0|100
C|SNAP|20250723|10:44:17.052186|S|100|10.18|0|100
C|SNAP|20250723|10:45:23.166275|S|300|10.19|0|300
C|SNAP|20250723|10:46:40.578762|S|300|10.21|0|300
C|SNAP|20250723|10:46:51.478700|S|300|10.22|0|300
C|SNAP|20250723|10:46:53.001109|S|100|10.22|0|100
C|SNAP|20250723|10:47:03.681555|S|300|10.22|0|300
C|SNAP|20250723|10:47:11.807983|S|300|10.215|0|300
C|SNAP|20250723|10:47:22.823967|S|100|10.22|0|100
C|SNAP|20250723|10:47:22.823967|S|300|10.22|0|300
C|SNAP|20250723|10:47:32.841421|S|299|10.22|0|299
C|SNAP|20250723|10:48:50.891061|S|100|10.21|0|100
C|SNAP|20250723|10:48:50.891061|S|11|10.21|0|11
C|SNAP|20250723|10:48:50.891061|S|10|10.21|0|10
C|SNAP|20250723|10:49:52.252882|S|100|10.21|0|100
C|SNAP|20250723|10:51:33.189351|S|100|10.21|0|100
C|SNAP|20250723|10:51:33.189352|S|100|10.21|0|100
C|SNAP|20250723|10:51:43.608487|S|73|10.21|0|73
C|SNAP|20250723|10:53:22.022314|S|400|10.21|0|400
C|SNAP|20250723|10:53:31.844634|S|192|10.21|0|192
C|SNAP|20250723|10:53:51.958730|S|400|10.2|0|400
C|SNAP|20250723|10:56:33.247254|S|115|10.205|0|115
C|SNAP|20250723|10:56:33.247359|S|10|10.2|0|10
C|SNAP|20250723|10:58:09.504972|S|2|10.21|0|2
C|SNAP|20250723|10:58:49.874742|S|400|10.2|0|400
C|SNAP|20250723|10:58:49.879210|S|100|10.21|0|100
C|SNAP|20250723|10:58:50.619477|S|400|10.2|0|400
C|SNAP|20250723|10:58:57.386619|S|177|10.19|0|177
C|SNAP|20250723|10:59:19.565714|S|16|10.2|0|16
C|SNAP|20250723|10:59:56.483752|S|4|10.19|0|4
C|SNAP|20250723|11:00:59.453853|S|16|10.2|0|16
C|SNAP|20250723|11:01:27.097392|S|400|10.2|0|400
C|SNAP|20250723|11:01:30.512501|S|300|10.2|0|300
C|SNAP|20250723|11:01:43.066604|S|100|10.19|0|100
C|SNAP|20250723|11:01:43.067057|S|200|10.19|0|200
C|SNAP|20250723|11:01:46.980201|S|300|10.19|0|300
C|SNAP|20250723|11:02:05.527155|S|100|10.2|0|100
C|SNAP|20250723|11:02:45.302429|S|219|10.2|0|219
C|SNAP|20250723|11:03:12.501540|S|290|10.19|0|290
C|SNAP|20250723|11:03:22.996332|S|44|10.19|0|44
C|SNAP|20250723|11:03:54.436604|S|100|10.18|0|100
C|SNAP|20250723|11:04:14.651628|S|1000|10.175|0|1000
C|SNAP|20250723|11:06:00.000964|S|200|10.18|0|200
C|SNAP|20250723|11:06:00.000965|S|100|10.18|0|100
C|SNAP|20250723|11:06:00.000965|S|100|10.18|0|100
C|SNAP|20250723|11:06:00.000965|S|100|10.18|0|100
C|SNAP|20250723|11:06:06.185982|S|100|10.18|0|100
C|SNAP|20250723|11:06:22.464056|S|5|10.17|0|5
C|SNAP|20250723|11:06:22.464056|S|10|10.17|0|10
C|SNAP|20250723|11:06:22.464056|S|6|10.17|0|6
C|SNAP|20250723|11:06:22.464057|S|20|10.17|0|20
C|SNAP|20250723|11:06:22.464057|S|3|10.17|0|3
C|SNAP|20250723|11:10:10.148470|S|300|10.17|0|300
C|SNAP|20250723|11:10:52.132693|S|281|10.17|0|281
C|SNAP|20250723|11:10:52.133037|S|300|10.175|0|300
C|SNAP|20250723|11:10:52.133038|S|100|10.17|0|100
C|SNAP|20250723|11:11:38.617276|S|300|10.18|0|300
C|SNAP|20250723|11:15:23.204816|S|104|10.175|0|104
C|SNAP|20250723|11:19:00.919795|S|100|10.16|0|100
C|SNAP|20250723|11:19:00.919795|S|200|10.16|0|200
C|SNAP|20250723|11:19:05.337961|S|100|10.15|0|100
C|SNAP|20250723|11:19:05.337961|S|200|10.15|0|200
C|SNAP|20250723|11:20:19.804799|S|124|10.15|0|124
C|SNAP|20250723|11:20:19.804800|S|200|10.15|0|200
C|SNAP|20250723|11:20:24.973399|S|100|10.15|0|100
C|SNAP|20250723|11:20:31.613003|S|200|10.15|0|200
C|SNAP|20250723|11:21:18.342662|S|300|10.12|0|300
C|SNAP|20250723|11:22:25.627242|S|300|10.12|0|300
C|SNAP|20250723|11:23:22.415776|S|100|10.13|0|100
C|SNAP|20250723|11:23:22.415776|S|100|10.13|0|100
C|SNAP|20250723|11:23:22.415776|S|100|10.13|0|100
C|SNAP|20250723|11:24:17.724091|S|300|10.13|0|300
C|SNAP|20250723|11:25:28.037045|S|100|10.135|0|100
C|SNAP|20250723|11:28:27.355399|S|100|10.13|0|100
C|SNAP|20250723|11:31:41.408387|S|100|10.12|0|100
C|SNAP|20250723|11:33:46.351030|S|100|10.115|0|100
C|SNAP|20250723|11:34:37.137842|S|200|10.11|0|200
C|SNAP|20250723|11:36:46.349257|S|8|10.1|0|8
C|SNAP|20250723|11:39:56.970140|S|21|10.09|0|21
C|SNAP|20250723|11:39:56.970141|S|100|10.09|0|100
C|SNAP|20250723|11:39:57.889016|S|16|10.09|0|16
C|SNAP|20250723|11:40:26.061211|S|5|10.105|0|5
C|SNAP|20250723|11:40:50.099355|S|100|10.11|0|100
C|SNAP|20250723|11:41:03.819139|S|400|10.1|0|400
C|SNAP|20250723|11:42:38.709422|S|100|10.115|0|100
C|SNAP|20250723|11:44:08.267177|S|100|10.115|0|100
C|SNAP|20250723|11:44:45.357040|S|8|10.11|0|8
C|SNAP|20250723|11:47:36.507522|S|100|10.12|0|100
C|SNAP|20250723|11:47:46.089394|S|10|10.11|0|10
C|SNAP|20250723|11:48:01.762721|S|200|10.115|0|200
C|SNAP|20250723|11:48:06.389802|S|7|10.11|0|7
C|SNAP|20250723|11:48:11.962634|S|300|10.115|0|300
C|SNAP|20250723|11:48:26.448532|S|300|10.12|0|300
C|SNAP|20250723|11:48:46.958652|S|100|10.12|0|100
C|SNAP|20250723|11:49:09.323676|S|200|10.12|0|200
C|SNAP|20250723|11:49:49.940329|S|200|10.12|0|200
C|SNAP|20250723|11:49:49.940329|S|100|10.12|0|100
C|SNAP|20250723|11:50:42.083317|S|200|10.12|0|200
C|SNAP|20250723|11:50:51.403218|S|101|10.115|0|101
C|SNAP|20250723|11:53:01.264038|S|100|10.11|0|100
C|SNAP|20250723|11:53:23.244822|S|100|10.11|0|100
C|SNAP|20250723|11:54:02.863793|S|101|10.11|0|101
C|SNAP|20250723|11:54:27.609663|S|100|10.115|0|100
C|SNAP|20250723|11:55:00.037670|S|200|10.15|0|200
C|SNAP|20250723|11:55:00.037697|S|100|10.15|0|100
C|SNAP|20250723|11:56:49.682845|S|100|10.175|0|100
C|SNAP|20250723|11:59:41.843205|S|173|10.165|0|173
C|SNAP|20250723|11:59:55.259166|S|98|10.165|0|98
C|SNAP|20250723|12:02:19.521390|S|100|10.15|0|100
C|SNAP|20250723|12:06:54.210904|S|200|10.15|0|200
C|SNAP|20250723|12:09:20.086477|S|20|10.14|0|20
C|SNAP|20250723|12:09:20.086477|S|4|10.14|0|4
C|SNAP|20250723|12:09:20.086477|S|9|10.14|0|9
C|SNAP|20250723|12:09:20.086477|S|5|10.14|0|5
C|SNAP|20250723|12:09:20.090077|S|200|10.14|0|200
C|SNAP|20250723|12:12:21.584868|S|100|10.1|0|100
C|SNAP|20250723|12:12:21.584869|S|100|10.1|0|100
C|SNAP|20250723|12:14:15.589906|S|200|10.1|0|200
C|SNAP|20250723|12:14:45.363267|S|100|10.1|0|100
C|SNAP|20250723|12:14:50.430747|S|100|10.1|0|100
C|SNAP|20250723|12:15:00.931178|S|100|10.1|0|100
C|SNAP|20250723|12:16:12.595077|S|100|10.1|0|100
C|SNAP|20250723|12:17:37.655939|S|200|10.1|0|200
C|SNAP|20250723|12:18:04.760613|S|20|10.09|0|20
C|SNAP|20250723|12:18:04.760613|S|40|10.09|0|40
C|SNAP|20250723|12:18:26.559735|S|71|10.1|0|71
C|SNAP|20250723|12:22:54.794872|S|200|10.06|0|200
C|SNAP|20250723|12:22:54.794872|S|9|10.06|0|9
C|SNAP|20250723|12:29:16.139233|S|200|10.07|0|200
C|SNAP|20250723|12:30:47.086177|S|200|10.06|0|200
C|SNAP|20250723|12:31:53.651474|S|11|10.05|0|11
C|SNAP|20250723|12:32:05.996687|S|100|10.055|0|100
C|SNAP|20250723|12:32:10.906276|S|19|10.05|0|19
C|SNAP|20250723|12:33:09.197235|S|25|10.05|0|25
C|SNAP|20250723|12:33:21.205263|S|900|10.055|0|900
C|SNAP|20250723|12:33:47.675131|S|7|10.05|0|7
C|SNAP|20250723|12:36:41.534584|S|100|10.06|0|100
C|SNAP|20250723|12:38:27.106704|S|300|10.04|0|300
C|SNAP|20250723|12:38:27.106734|S|100|10.04|0|100
C|SNAP|20250723|12:38:48.142208|S|7|10.04|0|7
C|SNAP|20250723|12:40:40.339002|S|7|10.04|0|7
C|SNAP|20250723|12:40:40.339002|S|36|10.04|0|36
C|SNAP|20250723|12:50:29.791954|S|25|10.03|0|25
C|SNAP|20250723|12:51:16.645319|S|25|10.03|0|25
C|SNAP|20250723|12:52:15.368289|S|25|10.03|0|25
C|SNAP|20250723|12:53:45.419959|S|25|10.02|0|25
C|SNAP|20250723|12:54:34.043877|S|10|10.02|0|10
C|SNAP|20250723|12:54:40.399622|S|100|10.025|0|100
C|SNAP|20250723|12:55:05.751930|S|300|10.03|0|300
C|SNAP|20250723|12:56:21.266638|S|7|10.03|0|7
C|SNAP|20250723|12:59:53.971922|S|4|10.04|0|4
C|SNAP|20250723|13:00:52.862122|S|800|10.04|0|800
C|SNAP|20250723|13:02:34.140538|S|1100|10.025|0|1100
C|SNAP|20250723|13:02:34.521451|S|1100|10.025|0|1100
C|SNAP|20250723|13:09:12.217970|S|100|10.02|0|100
C|SNAP|20250723|13:09:13.596565|S|100|10.02|0|100
C|SNAP|20250723|13:10:33.522039|S|100|10.025|0|100
C|SNAP|20250723|13:21:09.416203|S|100|10.03|0|100
C|SNAP|20250723|13:23:27.123842|S|8|10.05|0|8
C|SNAP|20250723|13:27:51.652784|S|500|10.045|0|500
C|SNAP|20250723|13:35:37.678071|S|60|10.075|0|60
C|SNAP|20250723|13:35:43.684093|S|400|10.08|0|400
C|SNAP|20250723|13:35:43.684296|S|100|10.07|0|100
C|SNAP|20250723|13:35:43.684296|S|100|10.07|0|100
C|SNAP|20250723|13:38:32.507807|S|100|10.055|0|100
C|SNAP|20250723|13:38:53.095142|S|333|10.06|0|333
C|SNAP|20250723|13:38:53.095143|S|100|10.06|0|100
C|SNAP|20250723|13:38:53.095265|S|26|10.06|0|26
C|SNAP|20250723|13:40:33.606077|S|1130|10.045|0|1130
C|SNAP|20250723|13:41:57.609194|S|300|10.06|0|300
C|SNAP|20250723|13:50:56.043269|S|100|10.05|0|100
C|SNAP|20250723|13:50:56.044532|S|117|10.05|0|117
C|SNAP|20250723|13:51:32.731586|S|300|10.02|0|300
C|SNAP|20250723|13:51:32.732046|S|2|10.02|0|2
C|SNAP|20250723|13:51:32.901396|S|137|10.02|0|137
C|SNAP|20250723|13:54:48.108585|S|45|10.035|0|45
C|SNAP|20250723|13:54:53.396482|S|200|10.04|0|200
C|SNAP|20250723|13:56:28.072247|S|100|10.05|0|100
C|SNAP|20250723|13:56:28.072247|S|100|10.05|0|100
C|SNAP|20250723|13:58:53.030485|S|100|10.07|0|100
C|SNAP|20250723|14:00:00.813939|S|100|10.06|0|100
C|SNAP|20250723|14:00:08.792492|S|100|10.065|0|100
C|SNAP|20250723|14:02:58.514015|S|300|10.08|0|300
C|SNAP|20250723|14:02:58.514015|S|100|10.08|0|100
C|SNAP|20250723|14:02:58.514016|S|100|10.08|0|100
C|SNAP|20250723|14:03:25.067889|S|54|10.075|0|54
C|SNAP|20250723|14:03:25.067889|S|50|10.075|0|50
C|SNAP|20250723|14:08:46.307683|S|12|10.095|0|12
C|SNAP|20250723|14:08:50.570107|S|200|10.08|0|200
C|SNAP|20250723|14:08:50.609173|S|5|10.08|0|5
C|SNAP|20250723|14:09:17.501756|S|100|10.09|0|100
C|SNAP|20250723|14:09:17.501779|S|100|10.09|0|100
C|SNAP|20250723|14:09:17.501791|S|49|10.09|0|49
C|SNAP|20250723|14:09:27.382306|S|24|10.1|0|24
C|SNAP|20250723|14:09:27.382307|S|38|10.1|0|38
C|SNAP|20250723|14:09:27.382307|S|65|10.1|0|65
C|SNAP|20250723|14:09:47.727950|S|409|10.105|0|409
C|SNAP|20250723|14:13:14.694059|S|20|10.11|0|20
C|SNAP|20250723|14:13:14.694060|S|30|10.11|0|30
C|SNAP|20250723|14:13:14.694060|S|2|10.11|0|2
C|SNAP|20250723|14:13:14.694060|S|48|10.11|0|48
C|SNAP|20250723|14:14:55.700086|S|68|10.11|0|68
C|SNAP|20250723|14:14:55.700086|S|82|10.11|0|82
C|SNAP|20250723|14:14:55.700086|S|54|10.11|0|54
C|SNAP|20250723|14:16:55.314333|S|28|10.11|0|28
C|SNAP|20250723|14:16:55.314333|S|19|10.11|0|19
C|SNAP|20250723|14:16:55.316440|S|100|10.11|0|100
C|SNAP|20250723|14:20:57.863573|S|22|10.1|0|22
C|SNAP|20250723|14:20:57.863573|S|32|10.1|0|32
C|SNAP|20250723|14:21:15.089384|S|20|10.1|0|20
C|SNAP|20250723|14:21:48.446209|S|88|10.1|0|88
C|SNAP|20250723|14:22:14.741893|S|500|10.11|0|500
C|SNAP|20250723|14:22:14.741894|S|100|10.11|0|100
C|SNAP|20250723|14:27:09.360903|S|5|10.11|0|5
C|SNAP|20250723|14:27:50.853655|S|1|10.09|0|1
C|SNAP|20250723|14:29:17.415089|S|7|10.09|0|7
C|SNAP|20250723|14:29:17.415089|S|21|10.09|0|21
C|SNAP|20250723|14:31:15.641830|S|1180|10.085|0|1180
C|SNAP|20250723|14:32:23.221478|S|8|10.08|0|8
C|SNAP|20250723|14:32:23.221479|S|8|10.08|0|8
C|SNAP|20250723|14:33:19.222692|S|28|10.08|0|28
C|SNAP|20250723|14:36:04.064315|S|100|10.085|0|100
C|SNAP|20250723|14:36:30.020686|S|1|10.09|0|1
C|SNAP|20250723|14:37:16.675966|S|9|10.09|0|9
C|SNAP|20250723|14:38:04.792396|S|458|10.09|0|458
C|SNAP|20250723|14:38:34.394931|S|10|10.09|0|10
C|SNAP|20250723|14:39:09.650150|S|7|10.09|0|7
C|SNAP|20250723|14:39:10.239106|S|100|10.09|0|100
C|SNAP|20250723|14:44:31.001576|S|100|10.08|0|100
C|SNAP|20250723|14:47:59.833379|S|11|10.08|0|11
C|SNAP|20250723|14:50:43.917557|S|176|10.075|0|176
C|SNAP|20250723|14:52:22.660869|S|79|10.06|0|79
C|SNAP|20250723|14:54:36.479419|S|8|10.07|0|8
C|SNAP|20250723|14:54:50.200248|S|25|10.06|0|25
C|SNAP|20250723|14:54:50.200248|S|8|10.06|0|8
C|SNAP|20250723|14:54:50.200248|S|9|10.06|0|9
C|SNAP|20250723|14:54:50.200249|S|1|10.06|0|1
C|SNAP|20250723|14:56:10.680708|S|35|10.06|0|35
C|SNAP|20250723|14:56:10.680868|S|40|10.06|0|40
C|SNAP|20250723|14:56:10.680897|S|25|10.06|0|25
C|SNAP|20250723|14:56:10.680897|S|52|10.06|0|52
C|SNAP|20250723|14:56:23.439125|S|500|10.06|0|500
C|SNAP|20250723|14:57:50.961468|S|9|10.06|0|9
C|SNAP|20250723|15:02:47.787206|S|100|10.05|0|100
C|SNAP|20250723|15:02:47.787206|S|87|10.05|0|87
C|SNAP|20250723|15:02:47.787207|S|13|10.05|0|13
C|SNAP|20250723|15:03:53.491002|S|73|10.05|0|73
C|SNAP|20250723|15:03:53.527240|S|28|10.06|0|28
C|SNAP|20250723|15:03:53.527240|S|24|10.06|0|24
C|SNAP|20250723|15:03:53.527240|S|2|10.06|0|2
C|SNAP|20250723|15:03:53.527241|S|6|10.06|0|6
C|SNAP|20250723|15:09:11.645422|S|70|10.055|0|70
C|SNAP|20250723|15:10:12.572412|S|6|10.07|0|6
C|SNAP|20250723|15:10:23.322962|S|8|10.07|0|8
C|SNAP|20250723|15:10:33.350251|S|12|10.06|0|12
C|SNAP|20250723|15:11:40.346544|S|6|10.07|0|6
C|SNAP|20250723|15:11:55.318845|S|11|10.07|0|11
C|SNAP|20250723|15:11:55.319186|S|75|10.07|0|75
C|SNAP|20250723|15:12:05.335027|S|1|10.07|0|1
C|SNAP|20250723|15:12:10.332229|S|2|10.07|0|2
C|SNAP|20250723|15:12:25.324039|S|1|10.07|0|1
C|SNAP|20250723|15:12:30.329261|S|1|10.07|0|1
C|SNAP|20250723|15:12:30.329918|S|95|10.07|0|95
C|SNAP|20250723|15:12:30.995681|S|12|10.065|0|12
C|SNAP|20250723|15:13:32.088608|S|12|10.06|0|12
C|SNAP|20250723|15:14:50.494708|S|1|10.065|0|1
C|SNAP|20250723|15:15:39.666809|S|100|10.06|0|100
C|SNAP|20250723|15:15:41.669430|S|31|10.06|0|31
C|SNAP|20250723|15:15:41.669467|S|69|10.06|0|69
C|SNAP|20250723|15:21:04.297451|S|100|10.05|0|100
C|SNAP|20250723|15:21:05.300919|S|100|10.05|0|100
C|SNAP|20250723|15:21:06.303414|S|100|10.05|0|100
C|SNAP|20250723|15:21:07.305776|S|100|10.05|0|100
C|SNAP|20250723|15:21:58.353004|S|6|10.05|0|6
C|SNAP|20250723|15:24:53.062526|S|59|10.04|0|59
C|SNAP|20250723|15:24:53.198092|S|6|10.04|0|6
C|SNAP|20250723|15:25:39.561751|S|100|10.05|0|100
C|SNAP|20250723|15:26:51.592124|S|100|10.065|0|100
C|SNAP|20250723|15:27:42.787237|S|8|10.07|0|8
C|SNAP|20250723|15:29:11.641837|S|55|10.065|0|55
C|SNAP|20250723|15:29:49.474342|S|5|10.06|0|5
C|SNAP|20250723|15:29:56.651834|S|2|10.07|0|2
C|SNAP|20250723|15:30:21.631729|S|100|10.06|0|100
C|SNAP|20250723|15:31:54.709294|S|1620|10.065|0|1620
C|SNAP|20250723|15:35:28.645597|S|100|10.07|0|100
C|SNAP|20250723|15:35:32.969086|S|900|10.07|0|900
C|SNAP|20250723|15:35:39.022930|S|700|10.09|0|700
C|SNAP|20250723|15:35:39.409192|S|100|10.09|0|100
C|SNAP|20250723|15:35:47.521257|S|1680|10.085|0|1680
C|SNAP|20250723|15:36:08.470510|S|100|10.085|0|100
C|SNAP|20250723|15:37:03.016975|S|8|10.085|0|8
C|SNAP|20250723|15:38:56.482307|S|6|10.08|0|6
C|SNAP|20250723|15:38:56.482307|S|12|10.08|0|12
C|SNAP|20250723|15:39:39.233900|S|100|10.085|0|100
C|SNAP|20250723|15:41:25.455909|S|6|10.08|0|6
C|SNAP|20250723|15:41:25.455909|S|3|10.08|0|3
C|SNAP|20250723|15:41:46.463864|S|1|10.08|0|1
C|SNAP|20250723|15:41:46.463864|S|2|10.08|0|2
C|SNAP|20250723|15:44:07.845713|S|1790|10.075|0|1790
C|SNAP|20250723|15:44:57.206022|S|1|10.08|0|1
C|SNAP|20250723|15:44:57.206022|S|3|10.08|0|3
C|SNAP|20250723|15:44:57.206022|S|2|10.08|0|2
C|SNAP|20250723|15:44:57.206022|S|2|10.08|0|2
C|SNAP|20250723|15:44:57.206023|S|4|10.08|0|4
C|SNAP|20250723|15:44:57.206023|S|6|10.08|0|6
C|SNAP|20250723|15:46:15.605546|S|3|10.09|0|3
C|SNAP|20250723|15:46:15.605546|S|2|10.09|0|2
C|SNAP|20250723|15:46:15.605547|S|12|10.09|0|12
C|SNAP|20250723|15:46:15.605547|S|1|10.09|0|1
C|SNAP|20250723|15:46:15.605547|S|3|10.09|0|3
C|SNAP|20250723|15:48:38.507225|S|1024|10.085|0|1024
C|SNAP|20250723|15:48:38.507410|S|826|10.085|0|826
C|SNAP|20250723|15:51:02.441999|S|65|10.07|0|65
C|SNAP|20250723|15:53:10.618142|S|100|10.065|0|100
C|SNAP|20250723|15:53:10.618143|S|7|10.06|0|7
C|SNAP|20250723|15:53:10.618143|S|8|10.06|0|8
C|SNAP|20250723|15:53:10.618143|S|62|10.06|0|62
C|SNAP|20250723|15:53:10.618143|S|5|10.06|0|5
C|SNAP|20250723|15:53:10.618145|S|10|10.06|0|10
C|SNAP|20250723|15:53:10.618145|S|65|10.06|0|65
C|SNAP|20250723|15:53:10.618145|S|100|10.06|0|100
C|SNAP|20250723|15:53:10.618145|S|43|10.06|0|43
C|SNAP|20250723|15:53:10.618145|S|100|10.06|0|100
C|SNAP|20250723|15:53:22.097493|S|36|10.07|0|36
C|SNAP|20250723|15:53:22.097493|S|100|10.07|0|100
C|SNAP|20250723|15:54:30.066763|S|67|10.07|0|67
C|SNAP|20250723|15:55:00.437340|S|76|10.065|0|76
C|SNAP|20250723|15:55:22.269817|S|100|10.07|0|100
C|SNAP|20250723|15:55:31.751063|S|200|10.065|0|200
C|SNAP|20250723|15:55:32.144695|S|100|10.065|0|100
C|SNAP|20250723|15:55:49.649640|S|1|10.06|0|1
C|SNAP|20250723|15:55:49.649640|S|100|10.06|0|100
C|SNAP|20250723|15:55:49.649640|S|100|10.06|0|100
C|SNAP|20250723|15:55:49.649641|S|1400|10.06|0|1400
C|SNAP|20250723|15:55:49.649641|S|100|10.06|0|100
C|SNAP|20250723|15:55:49.649643|S|100|10.06|0|100
C|SNAP|20250723|15:55:49.649643|S|65|10.06|0|65
C|SNAP|20250723|15:55:49.649643|S|64|10.06|0|64
C|SNAP|20250723|15:55:49.649644|S|60|10.06|0|60
C|SNAP|20250723|15:55:49.649644|S|100|10.06|0|100
C|SNAP|20250723|15:56:16.064203|S|100|10.06|0|100
C|SNAP|20250723|15:56:16.064203|S|100|10.06|0|100
C|SNAP|20250723|15:56:16.366856|S|26|10.055|0|26
C|SNAP|20250723|15:56:37.312321|S|30|10.06|0|30
C|SNAP|20250723|15:56:43.049149|S|16|10.06|0|16
C|SNAP|20250723|15:56:43.049149|S|34|10.06|0|34
C|SNAP|20250723|15:56:51.215117|S|38|10.06|0|38
C|SNAP|20250723|15:56:57.063048|S|11|10.06|0|11
C|SNAP|20250723|15:57:10.273559|S|54|10.055|0|54
C|SNAP|20250723|15:57:10.651838|S|25|10.05|0|25
C|SNAP|20250723|15:57:27.301952|S|1500|10.06|0|1500
C|SNAP|20250723|15:57:36.734774|S|100|10.055|0|100
C|SNAP|20250723|15:57:47.586341|S|200|10.06|0|200
C|SNAP|20250723|15:57:47.586785|S|37|10.06|0|37
C|SNAP|20250723|15:57:48.715376|S|63|10.06|0|63
C|SNAP|20250723|15:57:58.587250|S|200|10.06|0|200
C|SNAP|20250723|15:57:58.587699|S|27|10.06|0|27
C|SNAP|20250723|15:58:00.005874|S|76|10.055|0|76
C|SNAP|20250723|15:58:00.005893|S|437|10.055|0|437
C|SNAP|20250723|15:58:00.006083|S|100|10.055|0|100
C|SNAP|20250723|15:58:00.006083|S|107|10.055|0|107
C|SNAP|20250723|15:58:00.006084|S|37|10.05|0|37
C|SNAP|20250723|15:58:00.006084|S|100|10.05|0|100
C|SNAP|20250723|15:58:00.006084|S|93|10.05|0|93
C|SNAP|20250723|15:58:00.006173|S|100|10.05|0|100
C|SNAP|20250723|15:58:00.006173|S|100|10.05|0|100
C|SNAP|20250723|15:58:00.006173|S|7|10.05|0|7
C|SNAP|20250723|15:58:05.371801|S|20|10.055|0|20
C|SNAP|20250723|15:58:30.190172|S|100|10.065|0|100
C|SNAP|20250723|15:58:31.329327|S|499|10.07|0|499
C|SNAP|20250723|15:58:31.329327|S|400|10.07|0|400
C|SNAP|20250723|15:58:31.329327|S|610|10.07|0|610
C|SNAP|20250723|15:58:48.589969|S|15|10.07|0|15
C|SNAP|20250723|15:58:50.288340|S|300|10.08|0|300
C|SNAP|20250723|15:58:56.541021|S|2980|10.075|0|2980
C|SNAP|20250723|15:59:01.405964|S|400|10.08|0|400
C|SNAP|20250723|15:59:01.405964|S|521|10.08|0|521
C|SNAP|20250723|15:59:01.405965|S|879|10.08|0|879
C|SNAP|20250723|15:59:03.379860|S|100|10.075|0|100
C|SNAP|20250723|15:59:03.379973|S|1379|10.075|0|1379
C|SNAP|20250723|15:59:06.344833|S|18|10.08|0|18
C|SNAP|20250723|15:59:11.973727|S|100|10.075|0|100
C|SNAP|20250723|15:59:11.974681|S|100|10.075|0|100
C|SNAP|20250723|15:59:15.065563|S|100|10.075|0|100
C|SNAP|20250723|15:59:15.066493|S|100|10.075|0|100
C|SNAP|20250723|15:59:15.284940|S|82|10.07|0|82
C|SNAP|20250723|15:59:15.285203|S|216|10.07|0|216
C|SNAP|20250723|15:59:15.583281|S|300|10.07|0|300
C|SNAP|20250723|15:59:15.602679|S|300|10.07|0|300
C|SNAP|20250723|15:59:15.653815|S|300|10.07|0|300
C|SNAP|20250723|15:59:15.704661|S|300|10.07|0|300
C|SNAP|20250723|15:59:15.756527|S|300|10.07|0|300
C|SNAP|20250723|15:59:15.849703|S|300|10.07|0|300
C|SNAP|20250723|15:59:15.993074|S|300|10.07|0|300
C|SNAP|20250723|15:59:17.590622|S|66|10.07|0|66
C|SNAP|20250723|15:59:22.224237|S|100|10.07|0|100
C|SNAP|20250723|15:59:22.224309|S|300|10.07|0|300
C|SNAP|20250723|15:59:22.227244|S|100|10.07|0|100
C|SNAP|20250723|15:59:22.238681|S|100|10.075|0|100
C|SNAP|20250723|15:59:22.246162|S|200|10.075|0|200
C|SNAP|20250723|15:59:25.545011|S|100|10.075|0|100
C|SNAP|20250723|15:59:31.958074|S|100|10.07|0|100
C|SNAP|20250723|15:59:35.591978|S|720|10.08|0|720
C|SNAP|20250723|15:59:35.591978|S|300|10.08|0|300
C|SNAP|20250723|15:59:35.624226|S|200|10.08|0|200
C|SNAP|20250723|15:59:39.123385|S|100|10.08|0|100
C|SNAP|20250723|15:59:39.178102|S|100|10.08|0|100
C|SNAP|20250723|15:59:39.270020|S|100|10.08|0|100
C|SNAP|20250723|15:59:39.320631|S|100|10.08|0|100
C|SNAP|20250723|15:59:39.416748|S|66|10.08|0|66
C|SNAP|20250723|15:59:39.552552|S|34|10.08|0|34
C|SNAP|20250723|15:59:39.563380|S|100|10.08|0|100
C|SNAP|20250723|15:59:39.626087|S|100|10.08|0|100
C|SNAP|20250723|15:59:39.676263|S|100|10.08|0|100
C|SNAP|20250723|15:59:39.758473|S|70|10.08|0|70
C|SNAP|20250723|15:59:39.758479|S|24|10.08|0|24
C|SNAP|20250723|15:59:39.758496|S|6|10.08|0|6
C|SNAP|20250723|15:59:39.837410|S|1|10.08|0|1
C|SNAP|20250723|15:59:39.837421|S|1|10.08|0|1
C|SNAP|20250723|15:59:39.837421|S|3|10.08|0|3
C|SNAP|20250723|15:59:40.092015|S|16|10.08|0|16
C|SNAP|20250723|15:59:40.249275|S|1|10.08|0|1
C|SNAP|20250723|15:59:40.596224|S|1|10.08|0|1
C|SNAP|20250723|15:59:41.050713|S|77|10.08|0|77
C|SNAP|20250723|15:59:41.076893|S|100|10.08|0|100
C|SNAP|20250723|15:59:42.609820|S|100|10.08|0|100
C|SNAP|20250723|15:59:43.710809|S|100|10.075|0|100
C|SNAP|20250723|15:59:43.713964|S|100|10.075|0|100
C|SNAP|20250723|15:59:43.717270|S|100|10.075|0|100
C|SNAP|20250723|15:59:43.719564|S|100|10.075|0|100
C|SNAP|20250723|15:59:43.724513|S|100|10.075|0|100
C|SNAP|20250723|15:59:43.822558|S|100|10.075|0|100
C|SNAP|20250723|15:59:45.097737|S|1400|10.075|0|1400
C|SNAP|20250723|15:59:45.097737|S|1500|10.075|0|1500
C|SNAP|20250723|15:59:45.556808|S|200|10.075|0|200
C|SNAP|20250723|15:59:45.649699|S|105|10.075|0|105
C|SNAP|20250723|15:59:47.710456|S|200|10.075|0|200
C|SNAP|20250723|15:59:47.862840|S|168|10.075|0|168
C|SNAP|20250723|15:59:48.402205|S|500|10.075|0|500
C|SNAP|20250723|15:59:48.689021|S|200|10.075|0|200
C|SNAP|20250723|15:59:48.744653|S|79|10.075|0|79
C|SNAP|20250723|15:59:49.035856|S|100|10.075|0|100
C|SNAP|20250723|15:59:49.099199|S|100|10.075|0|100
C|SNAP|20250723|15:59:49.721609|S|58|10.075|0|58
C|SNAP|20250723|15:59:50.081158|S|88|10.075|0|88
C|SNAP|20250723|15:59:50.159728|S|1|10.075|0|1
C|SNAP|20250723|15:59:50.609504|S|4|10.075|0|4
C|SNAP|20250723|15:59:50.968434|S|118|10.07|0|118
C|SNAP|20250723|15:59:50.968434|S|400|10.07|0|400
C|SNAP|20250723|15:59:50.996504|S|389|10.065|0|389
C|SNAP|20250723|15:59:51.038973|S|84|10.065|0|84
C|SNAP|20250723|15:59:51.772601|S|60|10.065|0|60
C|SNAP|20250723|15:59:51.773144|S|31|10.065|0|31
C|SNAP|20250723|15:59:51.802813|S|2|10.065|0|2
C|SNAP|20250723|15:59:51.804384|S|422|10.065|0|422
C|SNAP|20250723|15:59:51.907188|S|1|10.065|0|1
C|SNAP|20250723|15:59:52.607098|S|9|10.065|0|9
C|SNAP|20250723|15:59:53.092712|S|300|10.065|0|300
C|SNAP|20250723|15:59:53.092712|S|1002|10.065|0|1002
C|SNAP|20250723|15:59:53.092713|S|898|10.07|0|898
C|SNAP|20250723|15:59:53.092713|S|400|10.07|0|400
C|SNAP|20250723|15:59:53.092713|S|182|10.07|0|182
C|SNAP|20250723|15:59:53.092713|S|118|10.07|0|118
C|SNAP|20250723|15:59:53.205614|S|1|10.065|0|1
C|SNAP|20250723|15:59:54.535787|S|1|10.065|0|1
C|SNAP|20250723|15:59:55.030524|S|98|10.065|0|98
C|SNAP|20250723|15:59:55.030524|S|2|10.065|0|2
C|SNAP|20250723|15:59:55.040753|S|106|10.065|0|106
C|SNAP|20250723|15:59:56.034273|S|7|10.07|0|7
C|SNAP|20250723|15:59:56.714192|S|2|10.07|0|2
C|SNAP|20250723|15:59:56.970136|S|22|10.07|0|22
C|SNAP|20250723|15:59:58.729938|S|2169|10.07|0|2169
C|SNAP|20250723|15:59:58.729939|S|131|10.07|0|131
C|SNAP|20250723|15:59:58.729939|S|100|10.07|0|100
C|SNAP|20250723|15:59:58.729939|S|98|10.07|0|98
C|SNAP|20250723|15:59:58.729939|S|102|10.07|0|102
C|SNBR|20250723|11:39:43.902907|S|40|8.9|0|40
C|SNBR|20250723|12:20:31.786453|S|5|8.99|0|5
C|SNBR|20250723|12:20:31.786504|S|32|8.99|0|32
C|SNBR|20250723|12:20:31.801742|S|3|9|0|3
C|SNBR|20250723|12:25:48.004794|S|6|9|0|6
C|SNBR|20250723|12:25:52.011979|S|6|9|0|6
C|SNBR|20250723|12:25:56.019729|S|5|9|0|5
C|SNBR|20250723|12:25:58.022305|S|1|9|0|1
C|SNBR|20250723|12:36:23.898703|S|10|9.08|0|10
C|SNBR|20250723|13:35:21.055996|E|52|9|0|52
C|SNBR|20250723|13:48:42.649201|S|52|8.86|0|52
C|SNBR|20250723|13:51:03.459813|S|19|8.84|0|19
C|SNBR|20250723|14:11:57.012230|S|100|8.83|0|100
C|SNBR|20250723|14:39:44.216824|S|20|9|0|20
C|SNBR|20250723|15:31:54.171820|S|6|8.91|0|6
C|SNBR|20250723|15:31:54.171821|S|154|8.91|0|154
C|SNBR|20250723|15:36:12.726823|S|100|8.96|0|100
C|SNBR|20250723|15:41:58.745442|E|1|8.93|0|1
C|SNBR|20250723|15:50:58.026445|E|1|8.96|0|1
C|SNBR|20250723|15:51:18.488058|E|1|8.96|0|1
C|SNBR|20250723|15:59:28.991822|S|80|8.97|0|80
C|SNCR|20250723|15:41:05.087918|S|15|7.37|0|15
C|SNCY|20250723|11:34:16.321141|S|100|12.63|0|100
C|SNCY|20250723|15:45:28.548035|S|85|12.66|0|85
C|SNDK|20250723|10:04:17.735615|S|100|42.58|0|100
C|SNDK|20250723|10:04:27.475615|S|100|42.61|0|100
C|SNDK|20250723|10:07:39.090401|S|50|42.62|0|50
C|SNDK|20250723|10:07:39.090402|S|165|42.615|0|165
C|SNDK|20250723|10:29:33.005983|S|25|42.8|0|25
C|SNDK|20250723|10:29:33.006056|S|25|42.8|0|25
C|SNDK|20250723|10:29:33.006124|S|25|42.8|0|25
C|SNDK|20250723|10:29:33.006191|S|25|42.8|0|25
C|SNDK|20250723|10:57:36.117556|S|75|43.35|0|75
C|SNDK|20250723|10:57:36.117629|S|25|43.35|0|25
C|SNDK|20250723|10:57:48.554561|S|100|43.4|0|100
C|SNDK|20250723|11:20:55.305963|S|4|43.25|0|4
C|SNDK|20250723|11:22:56.451817|S|100|43.26|0|100
C|SNDK|20250723|11:23:13.455000|S|110|43.31|0|110
C|SNDK|20250723|11:36:40.617657|S|1|43.19|0|1
C|SNDK|20250723|11:38:30.058787|S|100|43.08|0|100
C|SNDK|20250723|11:47:12.110799|S|100|43.145|0|100
C|SNDK|20250723|12:17:03.993159|S|100|43.535|0|100
C|SNDK|20250723|12:49:05.281341|S|11|43.03|0|11
C|SNDK|20250723|12:55:44.505139|S|1|43.11|0|1
C|SNDK|20250723|12:56:51.216340|S|4|43.17|0|4
C|SNDK|20250723|12:57:08.364223|S|1|43.19|0|1
C|SNDK|20250723|12:59:55.478247|S|1|43.29|0|1
C|SNDK|20250723|13:38:40.582289|S|1|43.16|0|1
C|SNDK|20250723|13:39:19.488299|S|3|43.165|0|3
C|SNDK|20250723|13:40:13.377770|S|3|43.165|0|3
C|SNDK|20250723|13:41:18.659624|S|1|43.18|0|1
C|SNDK|20250723|13:41:43.631825|S|1|43.17|0|1
C|SNDK|20250723|13:50:31.414093|S|1|43.13|0|1
C|SNDK|20250723|13:55:27.380182|S|3|42.88|0|3
C|SNDK|20250723|13:56:43.565740|S|3|42.88|0|3
C|SNDK|20250723|13:58:07.342216|S|1|42.89|0|1
C|SNDK|20250723|13:59:06.307714|S|1|42.88|0|1
C|SNDK|20250723|13:59:21.408041|S|1|42.88|0|1
C|SNDK|20250723|13:59:23.555483|S|1|42.88|0|1
C|SNDK|20250723|13:59:36.504757|S|1|42.88|0|1
C|SNDK|20250723|13:59:46.662161|S|1|42.89|0|1
C|SNDK|20250723|13:59:55.345151|S|1|42.9|0|1
C|SNDK|20250723|14:03:06.187225|S|100|42.96|0|100
C|SNDK|20250723|14:07:54.391004|S|1|42.93|0|1
C|SNDK|20250723|14:34:58.571376|S|1|42.87|0|1
C|SNDK|20250723|14:37:27.575665|S|1|42.87|0|1
C|SNDK|20250723|15:16:23.579551|S|2|43.01|0|2
C|SNDK|20250723|15:19:00.697067|S|120|42.96|0|120
C|SNDK|20250723|15:30:53.962862|S|3|42.78|0|3
C|SNDK|20250723|15:33:00.013102|S|2|42.77|0|2
C|SNDK|20250723|15:57:24.710058|S|14|42.94|0|14
C|SNDL|20250723|09:52:51.877449|S|100|1.62|0|100
C|SNDL|20250723|09:59:23.541001|S|100|1.64|0|100
C|SNDL|20250723|09:59:23.541070|S|736|1.64|0|736
C|SNDL|20250723|09:59:23.541094|S|59|1.64|0|59
C|SNDL|20250723|10:05:04.836383|S|100|1.64|0|100
C|SNDL|20250723|10:11:22.758550|S|100|1.64|0|100
C|SNDL|20250723|10:11:37.193637|S|10|1.64|0|10
C|SNDL|20250723|10:12:55.997688|S|100|1.64|0|100
C|SNDL|20250723|10:13:13.364253|S|100|1.64|0|100
C|SNDL|20250723|10:13:52.091360|S|100|1.64|0|100
C|SNDL|20250723|10:21:34.479446|E|139|1.62|0|139
C|SNDL|20250723|11:09:11.141351|S|100|1.62|0|100
C|SNDL|20250723|11:09:25.187739|S|200|1.62|0|200
C|SNDL|20250723|11:11:45.326588|S|100|1.62|0|100
C|SNDL|20250723|11:15:32.445821|S|100|1.62|0|100
C|SNDL|20250723|11:26:30.180198|S|400|1.63|0|400
C|SNDL|20250723|11:32:03.284817|S|47|1.62|0|47
C|SNDL|20250723|11:48:45.542394|S|47|1.62|0|47
C|SNDL|20250723|12:09:48.360158|S|50|1.62|0|50
C|SNDL|20250723|12:09:48.360159|S|50|1.62|0|50
C|SNDL|20250723|13:12:23.164422|S|100|1.61|0|100
C|SNDL|20250723|13:14:01.278295|S|100|1.6|0|100
C|SNDL|20250723|13:23:20.124678|S|16|1.6|0|16
C|SNDL|20250723|13:37:28.262036|S|100|1.6|0|100
C|SNDL|20250723|13:54:24.940437|S|100|1.59|0|100
C|SNDL|20250723|13:54:56.931786|S|100|1.59|0|100
C|SNDL|20250723|14:12:43.903447|S|100|1.59|0|100
C|SNDL|20250723|14:12:53.181053|S|100|1.59|0|100
C|SNDL|20250723|14:22:18.943751|S|46|1.6|0|46
C|SNDL|20250723|14:39:56.150245|S|47|1.59|0|47
C|SNDL|20250723|14:57:10.439607|S|39|1.59|0|39
C|SNDL|20250723|14:57:10.439607|S|8|1.59|0|8
C|SNDL|20250723|15:29:41.423583|E|400|1.59|0|400
C|SNDL|20250723|15:33:46.317046|S|47|1.59|0|47
C|SNDL|20250723|15:33:48.829181|S|953|1.59|0|953
C|SNDL|20250723|15:47:48.631286|E|247|1.59|0|247
C|SNDL|20250723|15:47:48.631286|E|300|1.59|0|300
C|SNDL|20250723|15:53:11.772176|S|47|1.59|0|47
C|SNDL|20250723|15:54:44.185985|S|100|1.6|0|100
C|SNDL|20250723|15:54:44.185986|S|100|1.6|0|100
C|SNDL|20250723|15:54:44.185986|S|600|1.6|0|600
C|SNDL|20250723|15:55:24.241788|S|53|1.59|0|53
C|SNDL|20250723|15:55:24.241901|S|100|1.59|0|100
C|SNDL|20250723|15:57:19.650733|S|100|1.59|0|100
C|SNDL|20250723|15:57:25.383859|S|47|1.59|0|47
C|SNDL|20250723|15:57:47.572042|S|48|1.59|0|48
C|SNDL|20250723|15:58:20.278564|E|52|1.59|0|52
C|SNDL|20250723|15:59:01.416833|S|100|1.6|0|100
C|SNDL|20250723|15:59:01.416833|S|683|1.6|0|683
C|SNDL|20250723|15:59:01.416833|S|92|1.6|0|92
C|SNDL|20250723|15:59:12.335953|S|100|1.59|0|100
C|SNDL|20250723|15:59:17.553839|S|48|1.59|0|48
C|SNDL|20250723|15:59:30.652444|S|52|1.59|0|52
C|SNDR|20250723|09:32:50.315984|S|10|25.67|0|10
C|SNDR|20250723|09:34:30.712239|S|10|25.67|0|10
C|SNDR|20250723|10:06:48.433252|S|24|25.76|0|24
C|SNDR|20250723|15:48:19.440899|S|100|25.92|0|100
C|SNDR|20250723|15:50:08.639207|S|75|25.9|0|75
C|SNDR|20250723|15:50:08.639289|S|75|25.9|0|75
C|SNDR|20250723|15:50:08.639352|S|75|25.9|0|75
C|SNDR|20250723|15:50:08.639411|S|75|25.9|0|75
C|SNDR|20250723|15:59:49.477476|S|100|25.875|0|100
C|SNDX|20250723|10:05:50.380718|S|5|10.35|0|5
C|SNDX|20250723|11:30:55.752319|S|1|10.39|0|1
C|SNDX|20250723|14:28:01.044483|S|1|10.24|0|1
C|SNDX|20250723|14:41:46.852626|S|5|10.28|0|5
C|SNDX|20250723|14:41:50.986668|S|75|10.28|0|75
C|SNDX|20250723|14:47:24.366794|S|10|10.35|0|10
C|SNDX|20250723|14:47:24.366794|S|1|10.35|0|1
C|SNDX|20250723|15:04:08.374166|S|10|10.38|0|10
C|SNDX|20250723|15:16:35.385155|S|3|10.23|0|3
C|SNDX|20250723|15:24:08.101682|S|1|10.265|0|1
C|SNDX|20250723|15:27:36.515520|S|62|10.27|0|62
C|SNDX|20250723|15:49:45.485734|S|2|10.25|0|2
C|SNDX|20250723|15:56:45.290667|S|100|10.24|0|100
C|SNES|20250723|15:23:42.907913|S|100|5.75|0|100
C|SNEX|20250723|10:34:20.789652|S|1|96.13|0|1
C|SNEX|20250723|11:58:33.635224|S|24|96.15|0|24
C|SNEX|20250723|12:02:14.906552|S|15|95.95|0|15
C|SNEX|20250723|12:03:05.727272|S|15|95.95|0|15
C|SNEX|20250723|12:39:56.894854|S|54|95.75|0|54
C|SNEX|20250723|12:51:43.453480|S|27|95.75|0|27
C|SNEX|20250723|12:51:43.453518|S|32|95.75|0|32
C|SNEX|20250723|13:11:42.963792|S|1|95.84|0|1
C|SNEX|20250723|13:15:38.525542|S|15|95.78|0|15
C|SNEX|20250723|13:15:56.712272|S|8|95.79|0|8
C|SNEX|20250723|13:27:20.567575|S|53|95.9|0|53
C|SNEX|20250723|13:40:29.383934|S|1|96.01|0|1
C|SNEX|20250723|14:08:15.150255|S|5|95.85|0|5
C|SNEX|20250723|14:08:15.150350|S|45|95.85|0|45
C|SNEX|20250723|14:15:55.201926|S|9|95.91|0|9
C|SNEX|20250723|14:19:40.953118|S|50|95.92|0|50
C|SNEX|20250723|14:20:30.422145|S|3|95.91|0|3
C|SNEX|20250723|15:32:31.943254|S|12|96.22|0|12
C|SNEX|20250723|15:32:31.943261|S|12|96.22|0|12
C|SNEX|20250723|15:32:31.943393|S|12|96.22|0|12
C|SNEX|20250723|15:32:31.943446|S|12|96.22|0|12
C|SNEX|20250723|15:32:31.943447|S|12|96.22|0|12
C|SNEX|20250723|15:40:52.655294|S|45|96.06|0|45
C|SNEX|20250723|15:43:22.965692|S|29|95.89|0|29
C|SNEX|20250723|15:58:07.177913|S|52|95.69|0|52
C|SNEX|20250723|15:58:13.190992|S|32|95.69|0|32
C|SNEX|20250723|15:59:03.190931|S|50|95.63|0|50
C|SNEX|20250723|15:59:08.559828|S|50|95.63|0|50
C|SNEX|20250723|15:59:20.477397|S|2|95.63|0|2
C|SNEX|20250723|15:59:20.477397|S|50|95.63|0|50
C|SNEX|20250723|15:59:23.225828|S|52|95.63|0|52
C|SNEX|20250723|15:59:33.213953|S|52|95.63|0|52
C|SNN|20250723|09:53:03.185132|S|1|31.41|0|1
C|SNN|20250723|09:54:03.142680|S|1|31.41|0|1
C|SNN|20250723|09:55:25.650831|S|10|31.47|0|10
C|SNN|20250723|11:11:55.150109|S|100|31.41|0|100
C|SNN|20250723|11:32:41.083334|S|125|31.425|0|125
C|SNN|20250723|11:32:41.083414|S|75|31.425|0|75
C|SNN|20250723|11:33:43.716532|S|100|31.4|0|100
C|SNN|20250723|12:55:24.841766|S|100|31.58|0|100
C|SNN|20250723|13:11:11.755580|S|100|31.63|0|100
C|SNN|20250723|13:57:03.561807|S|100|31.67|0|100
C|SNN|20250723|14:16:36.038789|S|100|31.69|0|100
C|SNN|20250723|14:31:41.261526|S|100|31.7|0|100
C|SNN|20250723|14:57:40.017229|S|100|31.71|0|100
C|SNN|20250723|15:08:27.041160|S|100|31.71|0|100
C|SNN|20250723|15:11:01.013834|S|100|31.71|0|100
C|SNN|20250723|15:27:15.613078|S|100|31.745|0|100
C|SNN|20250723|15:52:36.050763|S|2|31.83|0|2
C|SNN|20250723|15:54:44.870334|S|2|31.83|0|2
C|SNN|20250723|15:55:17.169939|S|2|31.82|0|2
C|SNN|20250723|15:58:01.641517|S|100|31.835|0|100
C|SNN|20250723|15:58:59.084773|S|10|31.835|0|10
C|SNN|20250723|15:59:40.579997|S|100|31.82|0|100
C|SNN|20250723|15:59:50.177543|S|100|31.825|0|100
C|SNN|20250723|15:59:50.182591|S|100|31.825|0|100
C|SNN|20250723|15:59:52.032088|S|100|31.83|0|100
C|SNN|20250723|15:59:55.466632|S|100|31.835|0|100
C|SNN|20250723|15:59:58.435424|S|100|31.835|0|100
C|SNOA|20250723|09:42:18.633423|S|600|3.65|0|600
C|SNOV|20250723|15:59:46.552071|S|200|23.75|0|200
C|SNOW|20250723|09:59:49.815705|S|50|212.8|0|50
C|SNOW|20250723|11:29:57.536192|S|100|212.53|0|100
C|SNOW|20250723|11:55:17.629564|S|1|212.87|0|1
C|SNOW|20250723|11:57:47.572556|S|1|213.03|0|1
C|SNOW|20250723|12:29:55.082768|S|1|212.14|0|1
C|SNOW|20250723|13:22:19.518688|S|1|212.2|0|1
C|SNOW|20250723|13:27:22.855347|S|100|212.14|0|100
C|SNOW|20250723|13:28:41.670652|S|100|212.23|0|100
C|SNOW|20250723|13:48:39.796951|S|35|212.49|0|35
C|SNOW|20250723|13:48:39.796951|S|50|212.49|0|50
C|SNOW|20250723|13:57:05.108180|S|1|212.33|0|1
C|SNOW|20250723|13:57:05.109264|S|50|212.26|0|50
C|SNOW|20250723|13:59:55.168168|S|2|212.39|0|2
C|SNOW|20250723|13:59:55.168168|S|1|212.42|0|1
C|SNOW|20250723|14:25:16.967159|S|1|213.34|0|1
C|SNOW|20250723|15:19:02.917874|S|100|213.29|0|100
C|SNOW|20250723|15:19:02.917875|S|90|213.3|0|90
C|SNOW|20250723|15:29:59.621007|S|2|213.26|0|2
C|SNOW|20250723|15:50:31.000347|S|50|212.73|0|50
C|SNOW|20250723|15:58:57.764106|S|1|212.51|0|1
C|SNOW|20250723|15:59:28.123127|S|1|212.53|0|1
C|SNOW|20250723|15:59:28.123128|S|96|212.53|0|96
C|SNOY|20250723|09:45:46.992137|S|180|16.11|0|180
C|SNOY|20250723|10:39:09.608095|S|180|16.13|0|180
C|SNOY|20250723|12:37:21.838952|S|100|16.11|0|100
C|SNOY|20250723|13:20:20.076995|S|100|16.1|0|100
C|SNOY|20250723|13:34:40.558977|S|100|16.09|0|100
C|SNOY|20250723|13:40:22.873183|S|100|16.1|0|100
C|SNOY|20250723|13:54:02.043353|S|100|16.1|0|100
C|SNOY|20250723|14:42:09.989703|S|100|16.15|0|100
C|SNOY|20250723|15:12:47.332015|S|100|16.15|0|100
C|SNOY|20250723|15:12:47.332688|S|30|16.15|0|30
C|SNPE|20250723|11:55:14.872637|S|100|56.54|0|100
C|SNPE|20250723|15:59:35.295402|S|100|56.735|0|100
C|SNPE|20250723|15:59:46.389480|S|100|56.735|0|100
C|SNPS|20250723|09:30:01.158013|S|100|611.095|0|100
C|SNPS|20250723|09:30:02.021407|S|1|610.25|0|1
C|SNPS|20250723|09:30:27.697003|S|100|606.77|0|100
C|SNPS|20250723|09:30:54.105288|S|100|605.16|0|100
C|SNPS|20250723|09:31:09.574496|S|50|606.87|0|50
C|SNPS|20250723|09:48:47.756313|S|4|616.17|0|4
C|SNPS|20250723|09:48:49.820971|S|2|616.73|0|2
C|SNPS|20250723|09:48:49.821002|S|2|616.73|0|2
C|SNPS|20250723|09:48:49.821090|S|2|616.73|0|2
C|SNPS|20250723|09:48:49.821138|S|2|616.73|0|2
C|SNPS|20250723|09:48:49.821274|S|2|616.73|0|2
C|SNPS|20250723|09:48:49.821441|S|90|616.73|0|90
C|SNPS|20250723|09:52:11.422791|S|100|614.26|0|100
C|SNPS|20250723|09:57:44.712800|S|22|613.43|0|22
C|SNPS|20250723|09:58:09.415113|S|99|613.42|0|99
C|SNPS|20250723|09:58:09.415143|S|1|613.42|0|1
C|SNPS|20250723|10:01:25.462908|S|1|615.2|0|1
C|SNPS|20250723|10:01:25.462947|S|1|615.2|0|1
C|SNPS|20250723|10:01:36.632040|S|100|615.41|0|100
C|SNPS|20250723|10:02:20.975573|S|100|616.34|0|100
C|SNPS|20250723|10:02:22.841231|S|100|616.38|0|100
C|SNPS|20250723|10:03:34.898146|S|35|616.2|0|35
C|SNPS|20250723|10:04:03.979008|S|30|616.01|0|30
C|SNPS|20250723|10:07:56.163298|S|1|615.77|0|1
C|SNPS|20250723|10:07:56.163298|S|1|615.77|0|1
C|SNPS|20250723|10:07:56.163298|S|2|615.77|0|2
C|SNPS|20250723|10:07:56.163298|S|1|615.77|0|1
C|SNPS|20250723|10:19:44.312934|S|100|615.79|0|100
C|SNPS|20250723|10:28:19.013015|S|100|617.7|0|100
C|SNPS|20250723|10:33:00.417682|S|50|615.44|0|50
C|SNPS|20250723|10:33:00.417682|S|50|615.51|0|50
C|SNPS|20250723|10:33:00.417683|S|18|615.56|0|18
C|SNPS|20250723|10:33:00.417683|S|42|615.65|0|42
C|SNPS|20250723|10:33:00.417683|S|100|615.63|0|100
C|SNPS|20250723|10:37:08.003818|S|100|615.78|0|100
C|SNPS|20250723|10:44:57.396349|S|1|612.64|0|1
C|SNPS|20250723|10:56:00.572394|S|5|612.98|0|5
C|SNPS|20250723|10:56:00.572394|S|100|612.93|0|100
C|SNPS|20250723|10:56:39.255442|S|100|612.97|0|100
C|SNPS|20250723|10:56:40.131985|S|63|612.66|0|63
C|SNPS|20250723|10:57:00.377169|S|100|612.85|0|100
C|SNPS|20250723|11:13:58.070844|S|10|610.34|0|10
C|SNPS|20250723|11:13:58.070859|S|90|610.34|0|90
C|SNPS|20250723|11:13:58.070860|S|1|610.4|0|1
C|SNPS|20250723|11:13:58.070860|S|10|610.4|0|10
C|SNPS|20250723|11:13:58.070870|S|10|610.4|0|10
C|SNPS|20250723|11:13:58.070992|S|10|610.4|0|10
C|SNPS|20250723|11:13:58.071000|S|10|610.4|0|10
C|SNPS|20250723|11:13:58.071109|S|59|610.4|0|59
C|SNPS|20250723|11:15:16.952928|S|100|610.67|0|100
C|SNPS|20250723|11:15:18.659641|S|11|610.81|0|11
C|SNPS|20250723|11:22:15.798427|S|1|611.51|0|1
C|SNPS|20250723|11:22:16.068943|S|7|611.6|0|7
C|SNPS|20250723|11:22:41.122871|S|9|611.64|0|9
C|SNPS|20250723|11:22:41.122878|S|4|611.64|0|4
C|SNPS|20250723|11:22:41.131173|S|3|611.64|0|3
C|SNPS|20250723|11:22:41.131173|S|3|611.64|0|3
C|SNPS|20250723|11:22:41.131185|S|10|611.64|0|10
C|SNPS|20250723|11:22:41.131407|S|10|611.64|0|10
C|SNPS|20250723|11:22:49.066239|S|4|611.43|0|4
C|SNPS|20250723|11:22:49.066239|S|6|611.45|0|6
C|SNPS|20250723|11:34:15.353277|S|2|608.05|0|2
C|SNPS|20250723|11:37:33.015397|S|1|608.56|0|1
C|SNPS|20250723|11:48:36.644312|S|1|609.37|0|1
C|SNPS|20250723|11:49:13.618718|S|1|609.35|0|1
C|SNPS|20250723|11:49:41.424206|S|1|609.36|0|1
C|SNPS|20250723|11:49:55.285342|S|1|609.28|0|1
C|SNPS|20250723|11:50:16.901256|S|10|609.34|0|10
C|SNPS|20250723|11:52:18.461444|S|6|609.89|0|6
C|SNPS|20250723|12:00:24.838350|S|1|611.27|0|1
C|SNPS|20250723|12:00:27.632477|S|24|611.34|0|24
C|SNPS|20250723|12:09:01.825955|S|10|610.63|0|10
C|SNPS|20250723|12:25:02.121948|S|10|609.2|0|10
C|SNPS|20250723|12:25:21.968097|S|6|609.34|0|6
C|SNPS|20250723|12:28:12.264355|S|1|609.58|0|1
C|SNPS|20250723|12:30:50.570329|S|77|608.99|0|77
C|SNPS|20250723|12:47:50.912651|S|100|610.58|0|100
C|SNPS|20250723|12:49:49.850785|S|10|610.99|0|10
C|SNPS|20250723|12:49:50.982144|S|10|610.94|0|10
C|SNPS|20250723|12:49:51.139024|S|50|610.94|0|50
C|SNPS|20250723|12:54:43.625238|S|1|609.82|0|1
C|SNPS|20250723|12:58:59.594247|S|5|609.81|0|5
C|SNPS|20250723|12:59:42.451773|S|1|609.64|0|1
C|SNPS|20250723|12:59:55.234365|S|1|609.64|0|1
C|SNPS|20250723|13:05:30.484324|S|10|610.04|0|10
C|SNPS|20250723|13:07:18.499807|S|11|610.12|0|11
C|SNPS|20250723|13:07:18.499930|S|3|610.22|0|3
C|SNPS|20250723|13:07:30.807601|S|8|610.23|0|8
C|SNPS|20250723|13:15:41.627772|S|10|609.37|0|10
C|SNPS|20250723|13:15:52.918055|S|10|609.37|0|10
C|SNPS|20250723|13:30:06.583959|S|7|610.33|0|7
C|SNPS|20250723|13:35:39.813620|S|3|610.78|0|3
C|SNPS|20250723|13:40:50.182480|S|3|610.48|0|3
C|SNPS|20250723|13:42:11.397006|S|3|610.48|0|3
C|SNPS|20250723|13:42:39.054770|S|1|610.48|0|1
C|SNPS|20250723|13:42:44.650205|S|2|610.03|0|2
C|SNPS|20250723|13:42:50.552468|S|1|610.03|0|1
C|SNPS|20250723|13:43:12.154012|S|1|610.52|0|1
C|SNPS|20250723|13:43:30.258589|S|3|610.54|0|3
C|SNPS|20250723|13:43:32.608752|S|3|610.54|0|3
C|SNPS|20250723|13:43:46.497855|S|1|610.55|0|1
C|SNPS|20250723|13:59:43.537983|S|1|609.87|0|1
C|SNPS|20250723|13:59:55.159016|S|1|609.91|0|1
C|SNPS|20250723|14:03:39.518358|S|1|609.03|0|1
C|SNPS|20250723|14:16:45.375853|S|50|612.23|0|50
C|SNPS|20250723|14:16:45.375853|S|25|612.26|0|25
C|SNPS|20250723|14:16:45.375854|S|25|612.27|0|25
C|SNPS|20250723|14:16:45.375976|S|25|612.27|0|25
C|SNPS|20250723|14:18:21.460438|S|4|612.15|0|4
C|SNPS|20250723|14:18:21.460470|S|4|612.15|0|4
C|SNPS|20250723|14:18:21.460635|S|4|612.13|0|4
C|SNPS|20250723|14:28:06.657413|S|1|612.47|0|1
C|SNPS|20250723|14:28:26.506150|S|2|612.75|0|2
C|SNPS|20250723|14:28:30.603662|S|3|612.72|0|3
C|SNPS|20250723|14:32:44.716035|S|1|611.76|0|1
C|SNPS|20250723|14:41:06.221725|S|1|612.8|0|1
C|SNPS|20250723|14:56:19.043383|S|1|613.21|0|1
C|SNPS|20250723|14:56:55.840127|S|1|613.01|0|1
C|SNPS|20250723|14:57:29.598482|S|1|612.99|0|1
C|SNPS|20250723|14:59:55.248956|S|1|613.06|0|1
C|SNPS|20250723|15:25:18.797580|S|2|613.52|0|2
C|SNPS|20250723|15:25:58.704532|S|2|613.49|0|2
C|SNPS|20250723|15:27:12.680138|S|2|613.38|0|2
C|SNPS|20250723|15:32:33.387535|S|1|613.71|0|1
C|SNPS|20250723|15:36:06.202547|S|100|613.85|0|100
C|SNPS|20250723|15:37:05.679729|S|3|613.29|0|3
C|SNPS|20250723|15:37:35.607455|S|40|613.44|0|40
C|SNPS|20250723|15:39:11.681414|S|3|612.54|0|3
C|SNPS|20250723|15:45:00.298411|S|50|611.45|0|50
C|SNPS|20250723|15:47:05.078536|S|10|611.58|0|10
C|SNPS|20250723|15:50:36.210183|S|100|611.11|0|100
C|SNPS|20250723|15:51:25.986642|S|100|611.19|0|100
C|SNPS|20250723|15:54:40.258073|S|62|613.5|0|62
C|SNPS|20250723|15:55:23.848090|S|2|614.85|0|2
C|SNPS|20250723|15:57:08.611682|S|2|614.37|0|2
C|SNPS|20250723|15:57:16.025944|S|1|614.34|0|1
C|SNPS|20250723|15:57:56.668571|S|8|614.57|0|8
C|SNPS|20250723|15:57:56.668571|S|2|614.55|0|2
C|SNPS|20250723|15:57:57.804680|S|10|614.65|0|10
C|SNPS|20250723|15:57:57.804690|S|90|614.65|0|90
C|SNPS|20250723|15:58:39.491790|S|10|614.37|0|10
C|SNPS|20250723|15:59:19.065756|S|50|614.46|0|50
C|SNPS|20250723|15:59:53.565747|S|1|614.16|0|1
C|SNPS|20250723|15:59:55.324538|S|25|614.51|0|25
C|SNPS|20250723|15:59:55.324538|S|75|614.56|0|75
C|SNPS|20250723|15:59:55.333894|S|50|614.57|0|50
C|SNPS|20250723|15:59:55.333894|S|25|614.56|0|25
C|SNPS|20250723|15:59:55.333895|S|77|614.57|0|77
C|SNPS|20250723|15:59:58.054283|S|1|614.67|0|1
C|SNPS|20250723|15:59:58.978526|S|17|614.66|0|17
C|SNPS|20250723|15:59:58.978539|S|13|614.66|0|13
C|SNRE|20250723|12:35:42.673279|S|2|57.23|0|2
C|SNRE|20250723|13:18:16.692657|S|87|57.16|0|87
C|SNRE|20250723|14:33:12.464220|S|3|57.17|0|3
C|SNRE|20250723|14:50:51.531346|S|2|57.17|0|2
C|SNRE|20250723|15:01:16.587758|S|2|57.31|0|2
C|SNRE|20250723|15:23:20.989253|S|3|57.26|0|3
C|SNRE|20250723|15:29:23.604291|S|1|57.4|0|1
C|SNRE|20250723|15:29:48.500644|S|19|57.4|0|19
C|SNRE|20250723|15:30:21.609833|S|100|57.3|0|100
C|SNRE|20250723|15:30:21.609834|S|99|57.3|0|99
C|SNRE|20250723|15:31:36.642803|S|100|57.36|0|100
C|SNRE|20250723|15:59:05.524172|S|1|57.48|0|1
C|SNRE|20250723|15:59:05.612718|S|1|57.49|0|1
C|SNRE|20250723|15:59:05.612779|S|5|57.49|0|5
C|SNRE|20250723|15:59:08.957010|S|4|57.49|0|4
C|SNTH|20250723|11:54:27.710219|S|1|28.39|0|1
C|SNTH|20250723|15:59:45.993798|S|1|28.54|0|1
C|SNTH|20250723|15:59:45.993798|S|100|28.53|0|100
C|SNTH|20250723|15:59:50.030578|S|1|28.54|0|1
C|SNTI|20250723|10:03:39.741979|S|100|2.02|0|100
C|SNTI|20250723|15:46:59.816850|S|47|2.08|0|47
C|SNV|20250723|09:31:15.428208|S|100|60|0|100
C|SNV|20250723|09:31:15.428614|S|54|60|0|54
C|SNV|20250723|09:31:15.428614|S|46|60|0|46
C|SNV|20250723|09:32:27.540894|S|100|59.9|0|100
C|SNV|20250723|09:39:30.813242|S|200|59.49|0|200
C|SNV|20250723|09:39:30.813242|S|100|59.48|0|100
C|SNV|20250723|09:41:08.585979|S|200|59.11|0|200
C|SNV|20250723|09:41:22.874107|S|100|59.09|0|100
C|SNV|20250723|09:41:22.874108|S|101|59.1|0|101
C|SNV|20250723|09:41:22.874130|S|99|59.1|0|99
C|SNV|20250723|09:41:22.874130|S|1|59.1|0|1
C|SNV|20250723|09:41:28.772270|S|1|59.19|0|1
C|SNV|20250723|09:41:28.867957|S|100|59.27|0|100
C|SNV|20250723|09:41:28.867957|S|200|59.28|0|200
C|SNV|20250723|09:41:52.469954|S|100|59.35|0|100
C|SNV|20250723|09:42:31.378687|S|1|59.16|0|1
C|SNV|20250723|09:42:31.378687|S|99|59.16|0|99
C|SNV|20250723|09:42:31.378706|S|201|59.16|0|201
C|SNV|20250723|09:46:40.826172|S|100|59|0|100
C|SNV|20250723|09:52:41.127441|S|2|58.55|0|2
C|SNV|20250723|09:52:41.128974|S|8|58.56|0|8
C|SNV|20250723|09:52:42.804995|S|100|58.65|0|100
C|SNV|20250723|09:52:42.804995|S|300|58.66|0|300
C|SNV|20250723|09:52:42.806593|S|100|58.59|0|100
C|SNV|20250723|10:00:31.738058|S|100|58.46|0|100
C|SNV|20250723|10:00:55.455633|S|100|58.43|0|100
C|SNV|20250723|10:02:55.116219|S|300|58.46|0|300
C|SNV|20250723|10:02:55.129953|S|100|58.46|0|100
C|SNV|20250723|10:09:36.447986|S|21|58.98|0|21
C|SNV|20250723|10:12:12.026053|S|1|58.91|0|1
C|SNV|20250723|10:12:58.157030|S|1|58.86|0|1
C|SNV|20250723|10:16:19.296704|S|1|58.84|0|1
C|SNV|20250723|10:19:55.537921|S|6|58.79|0|6
C|SNV|20250723|10:21:17.786991|S|100|58.64|0|100
C|SNV|20250723|10:23:07.885715|S|100|58.585|0|100
C|SNV|20250723|10:23:07.897849|S|100|58.585|0|100
C|SNV|20250723|10:30:41.593380|S|100|58.46|0|100
C|SNV|20250723|10:31:32.904259|S|100|58.26|0|100
C|SNV|20250723|10:31:32.910267|S|100|58.2|0|100
C|SNV|20250723|10:31:32.910321|S|100|58.19|0|100
C|SNV|20250723|10:31:32.910349|S|63|58.19|0|63
C|SNV|20250723|10:31:33.453162|S|100|58.21|0|100
C|SNV|20250723|10:35:11.550112|S|100|57.63|0|100
C|SNV|20250723|10:37:14.374243|S|100|57.81|0|100
C|SNV|20250723|10:37:14.751966|S|18|57.85|0|18
C|SNV|20250723|10:37:18.687420|S|63|57.85|0|63
C|SNV|20250723|10:37:18.687520|S|119|57.85|0|119
C|SNV|20250723|10:38:05.881531|S|100|57.76|0|100
C|SNV|20250723|10:38:10.641577|S|1|57.77|0|1
C|SNV|20250723|10:38:55.758148|S|200|57.82|0|200
C|SNV|20250723|10:39:01.623257|S|3|57.85|0|3
C|SNV|20250723|10:39:49.813220|S|145|57.79|0|145
C|SNV|20250723|10:39:49.813254|S|55|57.79|0|55
C|SNV|20250723|10:39:51.350663|S|200|57.85|0|200
C|SNV|20250723|10:40:20.990448|S|100|57.86|0|100
C|SNV|20250723|10:47:19.312318|S|100|57.58|0|100
C|SNV|20250723|10:55:20.018801|S|100|57.72|0|100
C|SNV|20250723|11:10:53.785158|S|50|57.63|0|50
C|SNV|20250723|11:16:33.621136|S|100|57.71|0|100
C|SNV|20250723|11:23:43.801785|S|37|57.57|0|37
C|SNV|20250723|11:23:43.801830|S|4|57.57|0|4
C|SNV|20250723|11:23:43.801873|S|59|57.57|0|59
C|SNV|20250723|11:26:29.005819|S|20|57.6|0|20
C|SNV|20250723|12:06:10.455810|S|100|57.58|0|100
C|SNV|20250723|12:16:06.868726|S|100|57.49|0|100
C|SNV|20250723|12:26:16.648631|S|100|57.44|0|100
C|SNV|20250723|12:28:20.537918|S|100|57.45|0|100
C|SNV|20250723|12:41:23.472091|S|9|57.23|0|9
C|SNV|20250723|12:57:12.379342|S|100|57.18|0|100
C|SNV|20250723|12:57:12.387920|S|100|57.19|0|100
C|SNV|20250723|12:59:45.130034|S|100|57.19|0|100
C|SNV|20250723|13:18:39.628130|S|100|57.07|0|100
C|SNV|20250723|13:20:20.170778|S|100|57.13|0|100
C|SNV|20250723|13:35:03.216253|S|100|57.34|0|100
C|SNV|20250723|13:44:51.400111|S|100|57.45|0|100
C|SNV|20250723|13:45:48.079650|S|100|57.5|0|100
C|SNV|20250723|13:55:45.034607|S|5|57.3|0|5
C|SNV|20250723|13:57:51.656767|S|33|57.29|0|33
C|SNV|20250723|14:06:50.596959|S|2|57.28|0|2
C|SNV|20250723|14:08:49.690385|S|4|57.22|0|4
C|SNV|20250723|14:10:44.466793|S|63|57.41|0|63
C|SNV|20250723|14:24:46.246860|S|100|57.68|0|100
C|SNV|20250723|14:25:54.708876|S|45|57.85|0|45
C|SNV|20250723|14:26:42.563626|S|50|57.75|0|50
C|SNV|20250723|14:27:08.606348|S|100|57.74|0|100
C|SNV|20250723|14:32:28.172729|S|50|57.8|0|50
C|SNV|20250723|14:32:28.172729|S|100|57.79|0|100
C|SNV|20250723|14:48:10.589474|S|5|57.85|0|5
C|SNV|20250723|14:48:10.589486|S|95|57.85|0|95
C|SNV|20250723|14:49:22.559484|S|100|57.86|0|100
C|SNV|20250723|14:56:39.650524|S|50|57.97|0|50
C|SNV|20250723|14:57:43.671877|S|11|57.93|0|11
C|SNV|20250723|15:01:34.819545|S|13|57.88|0|13
C|SNV|20250723|15:01:34.819545|S|25|57.88|0|25
C|SNV|20250723|15:03:52.441674|S|57|57.96|0|57
C|SNV|20250723|15:06:36.241012|S|71|58.13|0|71
C|SNV|20250723|15:06:36.241012|S|1|58.13|0|1
C|SNV|20250723|15:17:36.268358|S|1|58.05|0|1
C|SNV|20250723|15:20:28.743786|S|2|57.99|0|2
C|SNV|20250723|15:20:28.743786|S|53|57.99|0|53
C|SNV|20250723|15:21:06.725764|S|50|57.94|0|50
C|SNV|20250723|15:23:47.182037|S|4|57.93|0|4
C|SNV|20250723|15:27:53.431821|S|63|57.85|0|63
C|SNV|20250723|15:27:53.431888|S|37|57.85|0|37
C|SNV|20250723|15:27:53.439495|S|100|57.85|0|100
C|SNV|20250723|15:27:53.454118|S|50|57.84|0|50
C|SNV|20250723|15:27:53.454175|S|63|57.85|0|63
C|SNV|20250723|15:27:53.454237|S|37|57.85|0|37
C|SNV|20250723|15:28:35.793964|S|2|57.87|0|2
C|SNV|20250723|15:28:35.793964|S|4|57.87|0|4
C|SNV|20250723|15:31:35.891513|S|1|57.86|0|1
C|SNV|20250723|15:33:43.987063|S|49|57.89|0|49
C|SNV|20250723|15:40:47.506958|S|100|57.96|0|100
C|SNV|20250723|15:45:52.125356|S|100|57.72|0|100
C|SNV|20250723|15:49:18.536558|S|4|57.73|0|4
C|SNV|20250723|15:52:11.006329|S|45|57.79|0|45
C|SNV|20250723|15:52:11.006338|S|55|57.79|0|55
C|SNV|20250723|15:54:35.235909|S|100|57.73|0|100
C|SNV|20250723|15:55:14.802727|S|17|57.73|0|17
C|SNV|20250723|15:55:14.802749|S|83|57.73|0|83
C|SNV|20250723|15:58:04.455843|S|63|58.02|0|63
C|SNV|20250723|15:59:01.554574|S|97|57.93|0|97
C|SNV|20250723|15:59:01.554574|S|3|57.93|0|3
C|SNV|20250723|15:59:41.784230|S|44|57.93|0|44
C|SNWV|20250723|15:17:54.410420|S|6|36.445|0|6
C|SNWV|20250723|15:26:54.991170|S|9|36.455|0|9
C|SNX|20250723|10:11:03.655740|S|100|146.12|0|100
C|SNX|20250723|10:27:26.474502|S|100|146.205|0|100
C|SNX|20250723|11:02:45.010627|S|100|146.27|0|100
C|SNX|20250723|11:03:48.911570|S|17|146.19|0|17
C|SNX|20250723|11:03:49.351116|S|17|146.18|0|17
C|SNX|20250723|11:59:55.295521|S|1|146.07|0|1
C|SNX|20250723|12:10:00.892488|S|40|146.33|0|40
C|SNX|20250723|13:52:18.498123|S|1|145.3|0|1
C|SNX|20250723|13:58:07.728704|S|1|145.45|0|1
C|SNX|20250723|13:58:16.445853|S|1|145.43|0|1
C|SNX|20250723|13:59:03.452616|S|1|145.43|0|1
C|SNX|20250723|13:59:38.685223|S|1|145.41|0|1
C|SNX|20250723|13:59:55.312158|S|1|145.43|0|1
C|SNX|20250723|13:59:55.351392|S|1|145.43|0|1
C|SNX|20250723|14:00:19.409563|S|1|145.41|0|1
C|SNX|20250723|14:00:26.166284|S|1|145.41|0|1
C|SNX|20250723|14:02:20.753720|S|1|145.45|0|1
C|SNX|20250723|14:13:40.434639|S|1|145.66|0|1
C|SNX|20250723|14:14:55.434545|S|1|145.7|0|1
C|SNX|20250723|14:16:54.801682|S|1|145.67|0|1
C|SNX|20250723|14:19:28.555962|S|1|145.65|0|1
C|SNX|20250723|14:20:20.115442|S|1|145.67|0|1
C|SNX|20250723|14:20:26.382870|S|1|145.67|0|1
C|SNX|20250723|14:21:28.495475|S|1|145.69|0|1
C|SNX|20250723|14:21:48.048703|S|100|145.845|0|100
C|SNX|20250723|14:23:29.373579|S|1|145.65|0|1
C|SNX|20250723|14:24:56.609789|S|1|145.69|0|1
C|SNX|20250723|14:54:08.889099|S|52|145.845|0|52
C|SNX|20250723|15:11:23.581438|S|97|145.76|0|97
C|SNX|20250723|15:42:17.237829|S|68|145.52|0|68
C|SNX|20250723|15:53:50.330522|S|1|145.63|0|1
C|SNX|20250723|15:55:40.091258|S|100|145.8|0|100
C|SNX|20250723|15:59:41.860341|S|100|145.67|0|100
C|SNX|20250723|15:59:54.610772|S|6|145.74|0|6
C|SNY|20250723|11:13:51.716780|S|45|49.76|0|45
C|SNY|20250723|11:13:52.508416|S|5|49.76|0|5
C|SNY|20250723|11:35:22.372625|S|47|49.665|0|47
C|SNY|20250723|12:09:41.759363|S|11|50.19|0|11
C|SNY|20250723|12:09:43.398963|S|25|50.19|0|25
C|SNY|20250723|12:14:56.387729|S|3|50.17|0|3
C|SNY|20250723|12:18:03.689946|S|62|50.23|0|62
C|SNY|20250723|13:11:20.172864|S|38|50.26|0|38
C|SNY|20250723|13:11:20.172933|S|38|50.26|0|38
C|SNY|20250723|14:00:25.200611|S|1|50.32|0|1
C|SNY|20250723|14:06:55.062965|S|10|50.31|0|10
C|SNY|20250723|14:06:55.063127|S|26|50.31|0|26
C|SNY|20250723|14:19:50.116404|S|120|50.3|0|120
C|SNY|20250723|14:19:50.255387|S|290|50.3|0|290
C|SNY|20250723|14:19:50.455769|S|150|50.3|0|150
C|SNY|20250723|14:19:50.455769|S|247|50.3|0|247
C|SNY|20250723|14:19:50.656254|S|150|50.3|0|150
C|SNY|20250723|14:19:50.656254|S|247|50.3|0|247
C|SNY|20250723|14:19:50.829625|S|290|50.3|0|290
C|SNY|20250723|14:28:11.117405|S|150|50.31|0|150
C|SNY|20250723|14:40:04.571975|S|1|50.31|0|1
C|SNY|20250723|14:40:12.709739|S|1|50.31|0|1
C|SNY|20250723|14:40:16.977740|S|1|50.31|0|1
C|SNY|20250723|14:40:20.677973|S|1|50.31|0|1
C|SNY|20250723|14:40:24.844529|S|1|50.31|0|1
C|SNY|20250723|14:40:26.122470|S|2|50.31|0|2
C|SNY|20250723|15:08:13.294174|S|38|50.305|0|38
C|SNY|20250723|15:15:37.091328|S|70|50.32|0|70
C|SNY|20250723|15:45:43.467909|S|100|50.34|0|100
C|SNY|20250723|15:45:43.468244|S|100|50.34|0|100
C|SNY|20250723|15:45:43.469032|S|50|50.34|0|50
C|SNY|20250723|15:45:49.923231|S|50|50.34|0|50
C|SNY|20250723|15:45:49.923231|S|50|50.34|0|50
C|SNY|20250723|15:46:16.635080|S|56|50.32|0|56
C|SNY|20250723|15:46:21.856532|S|100|50.32|0|100
C|SNY|20250723|15:46:21.857097|S|50|50.32|0|50
C|SNY|20250723|15:47:13.361097|S|100|50.28|0|100
C|SNY|20250723|15:47:24.312826|S|100|50.25|0|100
C|SNY|20250723|15:47:29.000029|S|100|50.26|0|100
C|SNY|20250723|15:47:29.702341|S|52|50.25|0|52
C|SNY|20250723|15:47:29.702342|S|48|50.25|0|48
C|SNY|20250723|15:47:29.703798|S|3|50.26|0|3
C|SNY|20250723|15:49:31.983561|S|20|50.24|0|20
C|SNY|20250723|15:50:17.114080|S|100|50.22|0|100
C|SNY|20250723|15:50:59.222961|S|72|50.205|0|72
C|SNY|20250723|15:50:59.232814|S|100|50.21|0|100
C|SNY|20250723|15:51:06.422417|S|1|50.21|0|1
C|SNY|20250723|15:51:07.238174|S|1|50.2|0|1
C|SNY|20250723|15:51:07.238174|S|1|50.2|0|1
C|SNY|20250723|15:51:25.933245|S|100|50.215|0|100
C|SNY|20250723|15:51:46.904885|S|17|50.24|0|17
C|SNY|20250723|15:51:47.433793|S|13|50.23|0|13
C|SNY|20250723|15:51:58.081575|S|1|50.22|0|1
C|SNY|20250723|15:52:21.611136|S|100|50.22|0|100
C|SNY|20250723|15:52:21.611136|S|1|50.22|0|1
C|SNY|20250723|15:52:40.466242|S|4|50.24|0|4
C|SNY|20250723|15:53:11.829452|S|4|50.23|0|4
C|SNY|20250723|15:54:08.807305|S|100|50.25|0|100
C|SNY|20250723|15:54:41.497790|S|100|50.23|0|100
C|SNY|20250723|15:55:00.049663|S|100|50.24|0|100
C|SNY|20250723|15:55:48.590736|S|75|50.24|0|75
C|SNY|20250723|15:56:24.724042|S|52|50.21|0|52
C|SNY|20250723|15:57:09.506826|S|140|50.225|0|140
C|SNY|20250723|15:58:31.479218|S|100|50.215|0|100
C|SNY|20250723|15:59:04.985763|S|23|50.18|0|23
C|SNY|20250723|15:59:08.352021|S|34|50.185|0|34
C|SNY|20250723|15:59:19.987018|S|100|50.16|0|100
C|SNY|20250723|15:59:47.442060|S|7|50.18|0|7
C|SO|20250723|09:30:27.194990|S|52|95.48|0|52
C|SO|20250723|09:30:27.195916|S|21|95.45|0|21
C|SO|20250723|09:30:27.196017|S|42|95.45|0|42
C|SO|20250723|09:30:29.343752|S|20|95.47|0|20
C|SO|20250723|09:30:33.621438|S|22|95.45|0|22
C|SO|20250723|09:30:33.621438|S|8|95.45|0|8
C|SO|20250723|09:31:25.399427|S|7|95.63|0|7
C|SO|20250723|09:31:25.399494|S|50|95.63|0|50
C|SO|20250723|09:31:30.161362|S|50|95.63|0|50
C|SO|20250723|09:36:27.276868|S|50|95.665|0|50
C|SO|20250723|10:00:33.713033|S|30|95.7|0|30
C|SO|20250723|10:00:33.713033|S|50|95.71|0|50
C|SO|20250723|10:05:24.292130|S|10|95.74|0|10
C|SO|20250723|10:08:41.040046|S|7|95.61|0|7
C|SO|20250723|10:11:15.730345|S|10|95.71|0|10
C|SO|20250723|10:14:00.027334|S|50|95.65|0|50
C|SO|20250723|11:01:22.233669|S|26|95|0|26
C|SO|20250723|11:01:23.057921|S|62|95.02|0|62
C|SO|20250723|11:06:01.253918|S|34|95.16|0|34
C|SO|20250723|11:16:30.630717|S|50|94.99|0|50
C|SO|20250723|11:16:30.630781|S|50|94.99|0|50
C|SO|20250723|11:21:01.761768|S|50|94.85|0|50
C|SO|20250723|11:21:01.761839|S|50|94.85|0|50
C|SO|20250723|11:25:15.408700|S|50|94.9|0|50
C|SO|20250723|11:31:10.291255|S|100|94.995|0|100
C|SO|20250723|11:51:59.817557|S|75|95.17|0|75
C|SO|20250723|11:51:59.817566|S|35|95.17|0|35
C|SO|20250723|12:19:21.276172|S|42|94.99|0|42
C|SO|20250723|13:01:08.082948|S|2|95|0|2
C|SO|20250723|13:09:16.269617|S|2|95.035|0|2
C|SO|20250723|13:10:21.009233|S|5|95.07|0|5
C|SO|20250723|13:11:23.027957|S|101|95.07|0|101
C|SO|20250723|13:31:19.544202|S|1|95.08|0|1
C|SO|20250723|13:41:39.386062|S|1|95.025|0|1
C|SO|20250723|13:43:03.140138|S|19|94.99|0|19
C|SO|20250723|13:50:10.473886|S|7|95.11|0|7
C|SO|20250723|14:25:04.034848|S|120|94.8|0|120
C|SO|20250723|14:31:00.657924|S|40|94.75|0|40
C|SO|20250723|14:31:16.927456|S|109|94.77|0|109
C|SO|20250723|14:38:48.626395|S|112|94.77|0|112
C|SO|20250723|14:44:51.253351|S|120|94.76|0|120
C|SO|20250723|14:52:01.634569|S|50|94.85|0|50
C|SO|20250723|15:11:53.819371|S|10|94.89|0|10
C|SO|20250723|15:12:02.589411|S|50|94.89|0|50
C|SO|20250723|15:42:46.377797|S|50|95.04|0|50
C|SO|20250723|15:42:46.378046|S|50|95.04|0|50
C|SO|20250723|15:42:46.378103|S|50|95.04|0|50
C|SO|20250723|15:42:46.783449|S|7|95.01|0|7
C|SO|20250723|15:45:14.916923|S|1|95.03|0|1
C|SO|20250723|15:45:32.273381|S|50|95.02|0|50
C|SO|20250723|15:48:59.670221|S|2|95.05|0|2
C|SO|20250723|15:51:15.055521|S|100|95.24|0|100
C|SO|20250723|15:55:06.211591|S|2|95.26|0|2
C|SO|20250723|15:55:33.858739|S|100|95.2|0|100
C|SO|20250723|15:56:10.929385|S|60|95.27|0|60
C|SO|20250723|15:57:02.611634|S|100|95.24|0|100
C|SO|20250723|15:59:40.580003|S|11|95.185|0|11
C|SOAR|20250723|12:38:27.339890|S|100|1.59|0|100
C|SOBO|20250723|09:49:03.213906|S|4|26.6|0|4
C|SOBO|20250723|09:49:03.213906|S|1|26.6|0|1
C|SOBO|20250723|09:49:03.213906|S|5|26.61|0|5
C|SOBO|20250723|10:28:38.901192|S|10|26.49|0|10
C|SOBO|20250723|10:29:37.051468|S|1|26.49|0|1
C|SOBO|20250723|10:29:37.051469|S|9|26.49|0|9
C|SOBO|20250723|10:29:55.605394|S|4|26.49|0|4
C|SOBO|20250723|10:49:31.558365|S|2|26.5|0|2
C|SOBO|20250723|10:50:00.581624|S|10|26.48|0|10
C|SOBO|20250723|10:50:00.581624|S|5|26.48|0|5
C|SOBO|20250723|10:50:00.581624|S|12|26.48|0|12
C|SOBO|20250723|10:50:00.581624|S|1|26.49|0|1
C|SOBO|20250723|10:50:00.581625|S|8|26.48|0|8
C|SOBO|20250723|10:50:00.581625|S|20|26.48|0|20
C|SOBO|20250723|10:50:00.850722|S|1|26.48|0|1
C|SOBO|20250723|10:51:47.144362|S|1|26.48|0|1
C|SOBO|20250723|10:55:45.976072|S|13|26.52|0|13
C|SOBO|20250723|11:05:58.062210|S|1|26.4|0|1
C|SOBO|20250723|11:12:31.949435|S|9|26.48|0|9
C|SOBO|20250723|11:13:28.184755|S|9|26.47|0|9
C|SOBO|20250723|11:13:58.962622|S|9|26.47|0|9
C|SOBO|20250723|11:14:56.135368|S|14|26.47|0|14
C|SOBO|20250723|11:38:59.919138|E|2|26.39|0|2
C|SOBO|20250723|11:38:59.919139|E|7|26.39|0|7
C|SOBO|20250723|11:47:59.194098|S|5|26.42|0|5
C|SOBO|20250723|11:48:03.022069|S|3|26.42|0|3
C|SOBO|20250723|11:48:53.584066|S|1|26.38|0|1
C|SOBO|20250723|11:48:53.584066|S|1|26.38|0|1
C|SOBO|20250723|12:29:54.192114|S|22|26.43|0|22
C|SOBO|20250723|12:56:14.587979|S|31|26.38|0|31
C|SOBO|20250723|12:56:59.887263|S|100|26.38|0|100
C|SOBO|20250723|12:56:59.887263|S|100|26.38|0|100
C|SOBO|20250723|12:57:03.182018|S|13|26.4|0|13
C|SOBO|20250723|13:07:47.630354|S|31|26.4|0|31
C|SOBO|20250723|13:19:52.974318|S|9|26.39|0|9
C|SOBO|20250723|13:19:55.788233|S|9|26.39|0|9
C|SOBO|20250723|13:22:16.941997|S|8|26.38|0|8
C|SOBO|20250723|13:24:54.518484|S|13|26.38|0|13
C|SOBO|20250723|13:26:54.440977|S|6|26.38|0|6
C|SOBO|20250723|13:40:56.638428|S|38|26.405|0|38
C|SOBO|20250723|13:44:03.327543|S|100|26.36|0|100
C|SOBO|20250723|13:44:58.581859|S|25|26.38|0|25
C|SOBO|20250723|13:45:09.764673|S|25|26.38|0|25
C|SOBO|20250723|13:45:43.811923|S|25|26.38|0|25
C|SOBO|20250723|13:45:55.656934|S|25|26.38|0|25
C|SOBO|20250723|13:47:05.219787|S|25|26.37|0|25
C|SOBO|20250723|13:50:09.847340|S|25|26.36|0|25
C|SOBO|20250723|14:05:58.267135|S|13|26.34|0|13
C|SOBO|20250723|14:06:33.641261|S|13|26.34|0|13
C|SOBO|20250723|14:07:19.859092|S|25|26.34|0|25
C|SOBO|20250723|14:07:51.511227|S|5|26.32|0|5
C|SOBO|20250723|14:20:06.104594|S|100|26.3|0|100
C|SOBO|20250723|14:24:59.002368|S|38|26.265|0|38
C|SOBO|20250723|14:28:21.316843|S|1|26.27|0|1
C|SOBO|20250723|14:28:37.340093|S|5|26.27|0|5
C|SOBO|20250723|14:28:57.654544|S|100|26.27|0|100
C|SOBO|20250723|14:28:57.654544|S|95|26.27|0|95
C|SOBO|20250723|14:39:11.081292|S|100|26.29|0|100
C|SOBO|20250723|14:48:43.051820|S|3|26.27|0|3
C|SOBO|20250723|15:32:39.919859|S|100|26.15|0|100
C|SOBO|20250723|15:47:53.253675|S|100|26.22|0|100
C|SOBO|20250723|15:48:57.466933|S|100|26.25|0|100
C|SOBO|20250723|15:59:48.678672|S|76|26.28|0|76
C|SOBO|20250723|15:59:50.407345|S|100|26.28|0|100
C|SOBO|20250723|15:59:50.663225|S|1|26.28|0|1
C|SOBO|20250723|15:59:56.911941|S|60|26.27|0|60
C|SOC|20250723|09:30:32.482053|S|151|29.74|0|151
C|SOC|20250723|09:30:32.486860|S|100|29.71|0|100
C|SOC|20250723|09:30:32.486861|S|39|29.7|0|39
C|SOC|20250723|09:30:32.486861|S|122|29.7|0|122
C|SOC|20250723|09:30:32.487344|S|100|29.7|0|100
C|SOC|20250723|09:30:33.532804|S|100|29.62|0|100
C|SOC|20250723|09:31:32.908474|S|38|29.285|0|38
C|SOC|20250723|09:33:23.048556|S|20|29.42|0|20
C|SOC|20250723|09:33:23.072984|S|1000|29.14|0|1000
C|SOC|20250723|09:33:23.073513|S|62|29.14|0|62
C|SOC|20250723|09:33:23.090514|S|600|29.13|0|600
C|SOC|20250723|09:33:23.120499|S|100|29.16|0|100
C|SOC|20250723|09:38:43.261129|S|7|28.865|0|7
C|SOC|20250723|09:38:43.261156|S|7|28.865|0|7
C|SOC|20250723|09:51:09.976530|S|100|28.36|0|100
C|SOC|20250723|09:52:17.873146|S|100|28.605|0|100
C|SOC|20250723|09:56:25.790490|S|100|28.92|0|100
C|SOC|20250723|10:09:46.860773|S|100|29.05|0|100
C|SOC|20250723|10:32:57.946957|S|100|28.625|0|100
C|SOC|20250723|10:37:55.939462|S|10|28.305|0|10
C|SOC|20250723|10:42:00.507431|S|100|28.065|0|100
C|SOC|20250723|10:46:45.709365|S|100|28.15|0|100
C|SOC|20250723|11:03:55.859251|S|100|28.3|0|100
C|SOC|20250723|11:04:26.037335|S|10|28.255|0|10
C|SOC|20250723|11:24:09.788585|S|10|28.24|0|10
C|SOC|20250723|11:38:25.505286|S|100|27.79|0|100
C|SOC|20250723|11:38:33.627901|S|100|27.79|0|100
C|SOC|20250723|11:47:24.825416|S|1|28.04|0|1
C|SOC|20250723|11:47:55.041045|S|9|28.04|0|9
C|SOC|20250723|11:51:13.926140|S|100|27.955|0|100
C|SOC|20250723|12:25:13.551547|S|110|28.05|0|110
C|SOC|20250723|12:29:22.637133|S|100|27.91|0|100
C|SOC|20250723|12:30:24.711482|S|109|27.88|0|109
C|SOC|20250723|12:30:39.711554|S|107|27.88|0|107
C|SOC|20250723|12:47:19.739406|S|5|27.92|0|5
C|SOC|20250723|12:50:16.592664|S|5|27.84|0|5
C|SOC|20250723|12:56:30.994046|S|100|27.735|0|100
C|SOC|20250723|12:57:37.772828|S|100|27.75|0|100
C|SOC|20250723|12:59:36.609747|S|7|27.44|0|7
C|SOC|20250723|13:01:43.841873|S|110|27.46|0|110
C|SOC|20250723|13:12:53.215093|S|10|27.4|0|10
C|SOC|20250723|13:31:45.888776|S|110|27.26|0|110
C|SOC|20250723|13:37:11.991582|S|100|27.27|0|100
C|SOC|20250723|13:39:44.516893|S|100|27.21|0|100
C|SOC|20250723|13:39:44.572133|S|8|27.21|0|8
C|SOC|20250723|13:45:00.008185|S|100|27.155|0|100
C|SOC|20250723|13:47:36.730416|S|110|27.035|0|110
C|SOC|20250723|13:48:28.324337|S|10|27.04|0|10
C|SOC|20250723|13:51:08.359077|S|120|27.1|0|120
C|SOC|20250723|13:57:14.990029|S|10|27.22|0|10
C|SOC|20250723|14:05:19.773760|S|70|27.51|0|70
C|SOC|20250723|14:09:33.598657|S|100|27.52|0|100
C|SOC|20250723|14:09:33.661228|S|100|27.52|0|100
C|SOC|20250723|14:09:33.661253|S|100|27.52|0|100
C|SOC|20250723|14:09:33.661253|S|100|27.52|0|100
C|SOC|20250723|14:09:33.661253|S|100|27.52|0|100
C|SOC|20250723|14:09:33.661516|S|7|27.52|0|7
C|SOC|20250723|14:09:33.661525|S|16|27.52|0|16
C|SOC|20250723|14:09:33.661625|S|100|27.52|0|100
C|SOC|20250723|14:09:33.661635|S|100|27.52|0|100
C|SOC|20250723|14:09:33.681594|S|77|27.52|0|77
C|SOC|20250723|14:12:56.529153|S|100|28.085|0|100
C|SOC|20250723|14:13:16.277156|S|100|28.37|0|100
C|SOC|20250723|14:13:47.642801|S|70|28.23|0|70
C|SOC|20250723|14:15:29.571613|S|10|28.19|0|10
C|SOC|20250723|14:19:22.201838|E|11|27.86|0|11
C|SOC|20250723|14:23:08.379175|S|70|27.86|0|70
C|SOC|20250723|14:23:17.320494|S|50|27.06|0|50
C|SOC|20250723|14:23:21.539709|S|180|26.505|0|180
C|SOC|20250723|14:23:21.539710|S|5820|26.51|0|5820
C|SOC|20250723|14:23:23.296218|S|180|26.505|0|180
C|SOC|20250723|14:23:23.296219|S|668|26.51|0|668
C|SOC|20250723|14:23:23.296521|S|97|26.51|0|97
C|SOC|20250723|14:23:23.296813|S|100|26.51|0|100
C|SOC|20250723|14:23:23.299508|S|400|26.51|0|400
C|SOC|20250723|14:23:23.299598|S|365|26.51|0|365
C|SOC|20250723|14:23:23.346308|S|180|26.505|0|180
C|SOC|20250723|14:23:23.346308|S|190|26.51|0|190
C|SOC|20250723|14:23:23.346316|S|76|26.51|0|76
C|SOC|20250723|14:23:23.346479|S|104|26.51|0|104
C|SOC|20250723|14:23:24.575147|S|100|26.505|0|100
C|SOC|20250723|14:23:38.261628|S|200|26.75|0|200
C|SOC|20250723|14:26:02.626414|S|100|27.26|0|100
C|SOC|20250723|14:32:23.622162|S|100|27.7|0|100
C|SOC|20250723|14:32:23.622178|S|40|27.7|0|40
C|SOC|20250723|14:35:23.779725|S|120|27.745|0|120
C|SOC|20250723|14:37:13.887936|S|70|27.72|0|70
C|SOC|20250723|14:37:17.298922|S|70|27.73|0|70
C|SOC|20250723|14:48:45.220222|S|70|27.71|0|70
C|SOC|20250723|14:50:36.355800|S|38|27.7|0|38
C|SOC|20250723|14:50:36.355865|S|38|27.7|0|38
C|SOC|20250723|14:50:54.927800|S|10|27.73|0|10
C|SOC|20250723|14:51:39.588467|S|120|27.945|0|120
C|SOC|20250723|14:53:36.669737|S|100|28.32|0|100
C|SOC|20250723|14:54:08.867247|S|21|28.06|0|21
C|SOC|20250723|14:54:44.385269|S|12|28.01|0|12
C|SOC|20250723|14:54:45.552332|S|58|28.01|0|58
C|SOC|20250723|14:54:45.552332|S|42|28.01|0|42
C|SOC|20250723|14:54:45.552333|S|80|28.01|0|80
C|SOC|20250723|14:59:44.264556|S|120|27.86|0|120
C|SOC|20250723|15:11:58.590927|S|70|27.855|0|70
C|SOC|20250723|15:18:22.009005|S|24|27.94|0|24
C|SOC|20250723|15:18:22.009338|S|13|27.94|0|13
C|SOC|20250723|15:18:22.009385|S|38|27.94|0|38
C|SOC|20250723|15:18:22.009457|S|25|27.94|0|25
C|SOC|20250723|15:18:22.009457|S|13|27.94|0|13
C|SOC|20250723|15:18:22.009468|S|57|27.94|0|57
C|SOC|20250723|15:19:57.254850|S|150|27.88|0|150
C|SOC|20250723|15:19:57.266377|S|220|27.88|0|220
C|SOC|20250723|15:19:57.277758|S|30|27.88|0|30
C|SOC|20250723|15:20:55.140318|S|150|27.93|0|150
C|SOC|20250723|15:20:55.150755|S|50|27.93|0|50
C|SOC|20250723|15:21:19.652422|S|150|28.015|0|150
C|SOC|20250723|15:21:19.663747|S|50|28|0|50
C|SOC|20250723|15:23:33.765726|S|149|28.015|0|149
C|SOC|20250723|15:24:55.920955|S|10|28.06|0|10
C|SOC|20250723|15:24:55.920956|S|90|28.06|0|90
C|SOC|20250723|15:25:56.353556|S|1|28.08|0|1
C|SOC|20250723|15:25:58.004667|S|1|28.08|0|1
C|SOC|20250723|15:37:06.653015|S|100|28.2|0|100
C|SOC|20250723|15:37:09.075023|S|100|28.25|0|100
C|SOC|20250723|15:37:09.075089|S|2|28.25|0|2
C|SOC|20250723|15:37:09.075172|S|38|28.25|0|38
C|SOC|20250723|15:37:09.075263|S|38|28.25|0|38
C|SOC|20250723|15:37:09.075284|S|22|28.25|0|22
C|SOC|20250723|15:40:11.555755|S|170|28.28|0|170
C|SOC|20250723|15:40:11.555756|S|100|28.27|0|100
C|SOC|20250723|15:40:11.606839|S|30|28.25|0|30
C|SOC|20250723|15:40:13.540019|S|70|28.29|0|70
C|SOC|20250723|15:41:32.868421|S|20|28.37|0|20
C|SOC|20250723|15:41:32.868421|S|180|28.38|0|180
C|SOC|20250723|15:42:26.484850|S|100|28.32|0|100
C|SOC|20250723|15:43:12.548005|S|180|28.35|0|180
C|SOC|20250723|15:43:12.548112|S|20|28.35|0|20
C|SOC|20250723|15:43:22.267710|S|2|28.35|0|2
C|SOC|20250723|15:43:22.267766|S|2|28.35|0|2
C|SOC|20250723|15:43:22.267804|S|2|28.36|0|2
C|SOC|20250723|15:51:03.070614|S|280|28.11|0|280
C|SOC|20250723|15:52:16.642230|S|60|28.025|0|60
C|SOC|20250723|15:52:16.645670|S|10|28.025|0|10
C|SOC|20250723|15:54:12.187722|S|107|28.11|0|107
C|SOC|20250723|15:54:17.096496|S|140|28.12|0|140
C|SOC|20250723|15:57:00.515856|S|200|28.1|0|200
C|SOC|20250723|15:57:41.537338|S|100|28.1|0|100
C|SOC|20250723|15:57:41.537435|S|100|28.1|0|100
C|SOC|20250723|15:57:44.516858|S|100|28.12|0|100
C|SOC|20250723|15:57:44.517460|S|28|28.12|0|28
C|SOC|20250723|15:57:44.517537|S|118|28.12|0|118
C|SOC|20250723|15:57:44.517765|S|154|28.12|0|154
C|SOC|20250723|15:58:38.699409|S|100|28.185|0|100
C|SOC|20250723|15:58:38.764397|S|100|28.19|0|100
C|SOC|20250723|15:58:53.130621|S|100|28.21|0|100
C|SOC|20250723|15:59:37.414194|S|100|28.225|0|100
C|SOC|20250723|15:59:38.511826|S|100|28.21|0|100
C|SOC|20250723|15:59:48.257986|S|70|28.205|0|70
C|SOC|20250723|15:59:52.803513|S|25|28.16|0|25
C|SOC|20250723|15:59:55.168961|S|100|28.13|0|100
C|SOC|20250723|15:59:55.920603|S|25|28.13|0|25
C|SOC|20250723|15:59:56.195800|S|1|28.13|0|1
C|SOC|20250723|15:59:56.777035|S|1|28.13|0|1
C|SOC|20250723|15:59:57.004061|S|20|28.13|0|20
C|SOFI|20250723|09:30:01.329573|S|100|21.2|0|100
C|SOFI|20250723|09:30:38.251781|S|53|21.18|0|53
C|SOFI|20250723|09:30:47.217034|S|57|21.175|0|57
C|SOFI|20250723|09:30:48.603922|S|2|21.16|0|2
C|SOFI|20250723|09:30:52.935613|S|200|21.125|0|200
C|SOFI|20250723|09:31:02.997040|S|25|21.14|0|25
C|SOFI|20250723|09:31:22.376900|S|266|21.18|0|266
C|SOFI|20250723|09:31:22.378046|S|24|21.18|0|24
C|SOFI|20250723|09:31:22.381700|S|9|21.18|0|9
C|SOFI|20250723|09:31:22.381770|S|74|21.18|0|74
C|SOFI|20250723|09:31:35.929989|S|100|21.255|0|100
C|SOFI|20250723|09:31:36.062464|S|200|21.26|0|200
C|SOFI|20250723|09:31:37.353068|S|100|21.275|0|100
C|SOFI|20250723|09:31:38.223856|S|22|21.245|0|22
C|SOFI|20250723|09:31:38.223863|S|22|21.245|0|22
C|SOFI|20250723|09:31:38.223989|S|56|21.235|0|56
C|SOFI|20250723|09:32:55.449227|S|48|21.05|0|48
C|SOFI|20250723|09:36:35.997440|S|20|21.09|0|20
C|SOFI|20250723|09:37:55.504985|S|100|21.105|0|100
C|SOFI|20250723|09:37:59.675431|S|100|21.115|0|100
C|SOFI|20250723|09:38:46.196103|S|93|21.08|0|93
C|SOFI|20250723|09:38:46.196122|S|151|21.08|0|151
C|SOFI|20250723|09:38:46.196242|S|35|21.08|0|35
C|SOFI|20250723|09:38:46.196300|S|221|21.08|0|221
C|SOFI|20250723|09:40:02.748170|S|198|21.05|0|198
C|SOFI|20250723|09:40:46.589567|S|139|21|0|139
C|SOFI|20250723|09:45:56.695091|S|53|20.89|0|53
C|SOFI|20250723|09:49:49.139978|S|36|20.98|0|36
C|SOFI|20250723|09:51:52.075574|S|100|21.02|0|100
C|SOFI|20250723|09:51:56.863233|S|36|21.02|0|36
C|SOFI|20250723|09:52:33.318814|S|44|21.005|0|44
C|SOFI|20250723|09:52:43.297117|S|64|21|0|64
C|SOFI|20250723|09:56:26.329720|S|64|21.06|0|64
C|SOFI|20250723|10:01:41.328730|S|100|21.02|0|100
C|SOFI|20250723|10:02:13.422760|S|100|21.05|0|100
C|SOFI|20250723|10:05:27.355702|S|29|21.025|0|29
C|SOFI|20250723|10:05:41.273908|S|100|21.02|0|100
C|SOFI|20250723|10:05:41.274162|S|100|21.02|0|100
C|SOFI|20250723|10:05:56.019609|S|100|21.02|0|100
C|SOFI|20250723|10:06:55.422847|S|100|21.045|0|100
C|SOFI|20250723|10:06:55.422848|S|100|21.04|0|100
C|SOFI|20250723|10:06:55.423115|S|100|21.04|0|100
C|SOFI|20250723|10:06:55.423784|S|100|21.04|0|100
C|SOFI|20250723|10:06:55.423934|S|100|21.04|0|100
C|SOFI|20250723|10:07:05.139033|S|100|21.06|0|100
C|SOFI|20250723|10:07:18.499569|S|100|21.06|0|100
C|SOFI|20250723|10:08:07.033834|S|1|21.06|0|1
C|SOFI|20250723|10:08:31.550027|S|100|21.08|0|100
C|SOFI|20250723|10:09:47.789093|S|21|21.1|0|21
C|SOFI|20250723|10:09:47.789093|S|100|21.1|0|100
C|SOFI|20250723|10:09:48.068341|S|100|21.1|0|100
C|SOFI|20250723|10:09:55.294222|S|100|21.07|0|100
C|SOFI|20250723|10:10:05.703227|S|200|21.085|0|200
C|SOFI|20250723|10:10:06.030401|S|100|21.09|0|100
C|SOFI|20250723|10:10:06.033067|S|100|21.1|0|100
C|SOFI|20250723|10:10:07.274022|S|100|21.09|0|100
C|SOFI|20250723|10:11:59.514435|S|47|21.145|0|47
C|SOFI|20250723|10:12:06.663917|S|100|21.12|0|100
C|SOFI|20250723|10:12:06.687553|S|149|21.125|0|149
C|SOFI|20250723|10:12:06.712987|S|149|21.125|0|149
C|SOFI|20250723|10:12:56.815641|S|810|21.1|0|810
C|SOFI|20250723|10:12:57.861793|S|200|21.1|0|200
C|SOFI|20250723|10:13:33.660571|S|100|21.11|0|100
C|SOFI|20250723|10:15:18.484708|S|2|21.15|0|2
C|SOFI|20250723|10:15:18.485360|S|198|21.15|0|198
C|SOFI|20250723|10:15:18.987996|S|100|21.15|0|100
C|SOFI|20250723|10:16:09.176508|S|100|21.19|0|100
C|SOFI|20250723|10:16:09.176600|S|100|21.19|0|100
C|SOFI|20250723|10:16:09.177064|S|100|21.19|0|100
C|SOFI|20250723|10:16:09.177243|S|100|21.19|0|100
C|SOFI|20250723|10:16:09.177824|S|100|21.19|0|100
C|SOFI|20250723|10:17:16.259287|S|100|21.2|0|100
C|SOFI|20250723|10:17:16.259646|S|251|21.2|0|251
C|SOFI|20250723|10:17:16.259709|S|100|21.2|0|100
C|SOFI|20250723|10:20:01.785907|S|200|21.18|0|200
C|SOFI|20250723|10:20:13.752924|S|314|21.145|0|314
C|SOFI|20250723|10:20:13.752924|S|7|21.14|0|7
C|SOFI|20250723|10:20:18.836145|S|200|21.155|0|200
C|SOFI|20250723|10:23:44.110364|S|26|21.195|0|26
C|SOFI|20250723|10:24:04.180149|S|109|21.21|0|109
C|SOFI|20250723|10:25:26.798398|S|100|21.22|0|100
C|SOFI|20250723|10:26:13.973257|S|100|21.23|0|100
C|SOFI|20250723|10:26:19.866618|S|100|21.22|0|100
C|SOFI|20250723|10:26:19.866618|S|100|21.22|0|100
C|SOFI|20250723|10:26:50.714507|S|100|21.22|0|100
C|SOFI|20250723|10:26:50.728917|S|486|21.225|0|486
C|SOFI|20250723|10:27:32.212276|S|100|21.2|0|100
C|SOFI|20250723|10:28:58.657049|S|100|21.25|0|100
C|SOFI|20250723|10:29:00.063291|S|284|21.25|0|284
C|SOFI|20250723|10:29:15.499417|S|100|21.25|0|100
C|SOFI|20250723|10:31:28.824170|S|590|21.25|0|590
C|SOFI|20250723|10:31:28.824171|S|123|21.25|0|123
C|SOFI|20250723|10:32:11.758900|S|100|21.21|0|100
C|SOFI|20250723|10:32:36.709446|S|100|21.24|0|100
C|SOFI|20250723|10:33:00.062527|S|730|21.235|0|730
C|SOFI|20250723|10:33:00.062671|S|200|21.23|0|200
C|SOFI|20250723|10:33:00.062681|S|700|21.235|0|700
C|SOFI|20250723|10:33:00.062779|S|200|21.23|0|200
C|SOFI|20250723|10:33:00.062882|S|200|21.23|0|200
C|SOFI|20250723|10:33:00.063117|S|130|21.23|0|130
C|SOFI|20250723|10:33:00.070392|S|10|21.23|0|10
C|SOFI|20250723|10:33:21.855537|S|209|21.22|0|209
C|SOFI|20250723|10:33:44.676585|S|200|21.235|0|200
C|SOFI|20250723|10:33:44.676641|S|700|21.235|0|700
C|SOFI|20250723|10:33:44.676713|S|300|21.235|0|300
C|SOFI|20250723|10:34:00.104588|S|2180|21.23|0|2180
C|SOFI|20250723|10:34:46.686715|S|310|21.2|0|310
C|SOFI|20250723|10:34:46.688138|S|10|21.2|0|10
C|SOFI|20250723|10:34:47.310326|S|200|21.21|0|200
C|SOFI|20250723|10:34:49.741657|S|200|21.21|0|200
C|SOFI|20250723|10:35:30.418039|S|200|21.19|0|200
C|SOFI|20250723|10:35:45.532330|S|200|21.21|0|200
C|SOFI|20250723|10:36:00.600313|S|100|21.19|0|100
C|SOFI|20250723|10:36:00.747236|S|100|21.16|0|100
C|SOFI|20250723|10:36:00.789037|S|100|21.17|0|100
C|SOFI|20250723|10:36:03.141583|S|200|21.16|0|200
C|SOFI|20250723|10:36:11.107111|S|100|21.17|0|100
C|SOFI|20250723|10:37:36.874556|S|100|21.165|0|100
C|SOFI|20250723|10:37:36.875180|S|293|21.165|0|293
C|SOFI|20250723|10:37:36.875181|S|7|21.16|0|7
C|SOFI|20250723|10:38:25.555619|S|100|21.19|0|100
C|SOFI|20250723|10:39:35.175810|S|100|21.21|0|100
C|SOFI|20250723|10:39:46.158951|S|266|21.215|0|266
C|SOFI|20250723|10:39:46.159307|S|266|21.215|0|266
C|SOFI|20250723|10:39:46.159391|S|24|21.21|0|24
C|SOFI|20250723|10:39:46.159480|S|4|21.21|0|4
C|SOFI|20250723|10:39:58.062546|S|238|21.21|0|238
C|SOFI|20250723|10:39:58.078416|S|207|21.215|0|207
C|SOFI|20250723|10:42:07.351925|S|100|21.29|0|100
C|SOFI|20250723|10:42:07.351925|S|100|21.29|0|100
C|SOFI|20250723|10:44:12.400575|S|100|21.31|0|100
C|SOFI|20250723|10:44:45.422627|S|125|21.32|0|125
C|SOFI|20250723|10:45:11.926363|S|200|21.31|0|200
C|SOFI|20250723|10:45:11.926919|S|100|21.31|0|100
C|SOFI|20250723|10:45:24.484797|S|100|21.315|0|100
C|SOFI|20250723|10:46:21.844985|S|100|21.31|0|100
C|SOFI|20250723|10:51:42.699659|E|1|21.29|0|1
C|SOFI|20250723|10:54:20.308923|S|63|21.31|0|63
C|SOFI|20250723|10:54:20.308923|S|141|21.31|0|141
C|SOFI|20250723|10:58:11.324083|S|8|21.31|0|8
C|SOFI|20250723|10:59:56.486673|S|4|21.32|0|4
C|SOFI|20250723|11:00:04.826484|S|48|21.32|0|48
C|SOFI|20250723|11:00:27.429389|S|97|21.33|0|97
C|SOFI|20250723|11:00:27.429474|S|100|21.33|0|100
C|SOFI|20250723|11:00:37.092116|E|5|21.35|0|5
C|SOFI|20250723|11:03:22.971107|S|100|21.35|0|100
C|SOFI|20250723|11:03:50.536318|S|92|21.31|0|92
C|SOFI|20250723|11:03:50.536579|S|100|21.31|0|100
C|SOFI|20250723|11:03:50.537291|S|100|21.31|0|100
C|SOFI|20250723|11:05:55.007577|S|100|21.25|0|100
C|SOFI|20250723|11:07:00.324605|S|100|21.28|0|100
C|SOFI|20250723|11:07:00.324605|S|114|21.28|0|114
C|SOFI|20250723|11:07:55.054752|S|200|21.31|0|200
C|SOFI|20250723|11:08:12.491287|S|100|21.33|0|100
C|SOFI|20250723|11:08:34.127609|S|200|21.32|0|200
C|SOFI|20250723|11:09:02.086607|E|4|21.32|0|4
C|SOFI|20250723|11:09:02.086607|E|1|21.32|0|1
C|SOFI|20250723|11:10:05.733213|S|100|21.31|0|100
C|SOFI|20250723|11:10:05.733213|S|100|21.31|0|100
C|SOFI|20250723|11:10:05.733213|S|100|21.31|0|100
C|SOFI|20250723|11:12:09.925679|S|200|21.33|0|200
C|SOFI|20250723|11:12:09.977742|S|199|21.33|0|199
C|SOFI|20250723|11:12:25.729728|S|200|21.32|0|200
C|SOFI|20250723|11:12:47.735901|S|100|21.3|0|100
C|SOFI|20250723|11:12:47.735930|S|200|21.3|0|200
C|SOFI|20250723|11:12:58.032074|S|100|21.29|0|100
C|SOFI|20250723|11:16:08.428316|S|107|21.235|0|107
C|SOFI|20250723|11:16:08.442258|S|7|21.235|0|7
C|SOFI|20250723|11:16:08.503740|S|7|21.235|0|7
C|SOFI|20250723|11:16:21.313763|S|2|21.275|0|2
C|SOFI|20250723|11:18:18.779815|S|200|21.22|0|200
C|SOFI|20250723|11:18:18.824763|S|100|21.22|0|100
C|SOFI|20250723|11:18:18.824763|S|200|21.22|0|200
C|SOFI|20250723|11:23:04.948118|S|19|21.23|0|19
C|SOFI|20250723|11:23:42.678975|S|100|21.23|0|100
C|SOFI|20250723|11:26:14.238632|S|100|21.21|0|100
C|SOFI|20250723|11:26:29.684952|S|100|21.21|0|100
C|SOFI|20250723|11:28:37.858230|S|500|21.22|0|500
C|SOFI|20250723|11:29:20.997427|S|200|21.22|0|200
C|SOFI|20250723|11:29:56.231764|S|76|21.225|0|76
C|SOFI|20250723|11:34:55.702465|S|97|21.25|0|97
C|SOFI|20250723|11:35:00.170276|S|3|21.25|0|3
C|SOFI|20250723|11:35:23.757850|S|486|21.25|0|486
C|SOFI|20250723|11:35:23.757876|S|814|21.25|0|814
C|SOFI|20250723|11:35:26.667810|S|300|21.245|0|300
C|SOFI|20250723|11:35:26.667890|S|219|21.245|0|219
C|SOFI|20250723|11:35:26.667927|S|381|21.245|0|381
C|SOFI|20250723|11:35:26.771985|S|400|21.245|0|400
C|SOFI|20250723|11:35:43.999456|S|7|21.26|0|7
C|SOFI|20250723|11:36:05.029487|S|100|21.26|0|100
C|SOFI|20250723|11:37:26.446335|S|400|21.25|0|400
C|SOFI|20250723|11:37:27.554216|S|600|21.25|0|600
C|SOFI|20250723|11:38:22.751978|S|200|21.26|0|200
C|SOFI|20250723|11:38:22.751978|S|100|21.26|0|100
C|SOFI|20250723|11:38:22.752515|S|200|21.26|0|200
C|SOFI|20250723|11:44:36.242195|S|197|21.3|0|197
C|SOFI|20250723|11:44:54.531619|S|100|21.29|0|100
C|SOFI|20250723|11:44:54.531619|S|100|21.29|0|100
C|SOFI|20250723|11:49:00.525050|S|100|21.31|0|100
C|SOFI|20250723|11:49:00.525050|S|200|21.31|0|200
C|SOFI|20250723|11:49:00.525073|S|393|21.315|0|393
C|SOFI|20250723|11:57:34.712817|S|200|21.4|0|200
C|SOFI|20250723|11:58:22.286107|S|20|21.4|0|20
C|SOFI|20250723|11:59:14.537582|S|1516|21.415|0|1516
C|SOFI|20250723|12:00:14.816812|S|100|21.4|0|100
C|SOFI|20250723|12:01:39.103895|S|100|21.39|0|100
C|SOFI|20250723|12:03:39.500139|S|200|21.445|0|200
C|SOFI|20250723|12:03:39.506014|S|200|21.445|0|200
C|SOFI|20250723|12:03:39.511022|S|300|21.445|0|300
C|SOFI|20250723|12:03:48.062872|S|700|21.445|0|700
C|SOFI|20250723|12:03:54.970727|S|700|21.435|0|700
C|SOFI|20250723|12:07:17.367577|S|100|21.39|0|100
C|SOFI|20250723|12:08:45.509570|S|40|21.4|0|40
C|SOFI|20250723|12:09:41.861590|S|42|21.395|0|42
C|SOFI|20250723|12:11:09.171884|S|100|21.31|0|100
C|SOFI|20250723|12:12:15.882899|S|100|21.34|0|100
C|SOFI|20250723|12:12:15.882899|S|100|21.34|0|100
C|SOFI|20250723|12:12:15.883090|S|100|21.34|0|100
C|SOFI|20250723|12:14:13.373976|S|54|21.33|0|54
C|SOFI|20250723|12:15:21.789660|E|37|21.32|0|37
C|SOFI|20250723|12:16:18.180853|S|100|21.33|0|100
C|SOFI|20250723|12:17:16.272630|S|100|21.36|0|100
C|SOFI|20250723|12:17:16.272631|S|100|21.36|0|100
C|SOFI|20250723|12:20:02.830987|S|100|21.37|0|100
C|SOFI|20250723|12:20:02.830987|S|100|21.37|0|100
C|SOFI|20250723|12:20:02.831433|S|100|21.37|0|100
C|SOFI|20250723|12:20:02.831433|S|100|21.37|0|100
C|SOFI|20250723|12:22:27.199483|S|44|21.34|0|44
C|SOFI|20250723|12:25:44.005810|S|200|21.365|0|200
C|SOFI|20250723|12:26:45.884079|E|99|21.39|0|99
C|SOFI|20250723|12:28:42.510373|S|6|21.42|0|6
C|SOFI|20250723|12:31:01.603987|S|200|21.38|0|200
C|SOFI|20250723|12:31:01.603987|S|100|21.38|0|100
C|SOFI|20250723|12:35:21.909398|S|34|21.33|0|34
C|SOFI|20250723|12:35:21.909398|S|101|21.33|0|101
C|SOFI|20250723|12:35:34.772112|S|100|21.34|0|100
C|SOFI|20250723|12:39:20.429099|S|100|21.38|0|100
C|SOFI|20250723|12:51:45.025564|S|50|21.45|0|50
C|SOFI|20250723|12:53:14.751406|S|200|21.43|0|200
C|SOFI|20250723|13:06:58.951758|S|266|21.38|0|266
C|SOFI|20250723|13:08:58.232376|S|266|21.34|0|266
C|SOFI|20250723|13:10:28.603914|S|1|21.3|0|1
C|SOFI|20250723|13:11:41.227624|S|199|21.3|0|199
C|SOFI|20250723|13:11:41.227728|S|1|21.3|0|1
C|SOFI|20250723|13:12:14.091851|S|90|21.31|0|90
C|SOFI|20250723|13:17:01.350232|S|200|21.26|0|200
C|SOFI|20250723|13:17:50.687835|S|100|21.265|0|100
C|SOFI|20250723|13:17:53.256941|S|200|21.265|0|200
C|SOFI|20250723|13:17:53.591253|S|51|21.265|0|51
C|SOFI|20250723|13:17:57.122487|S|200|21.265|0|200
C|SOFI|20250723|13:17:57.139653|S|200|21.265|0|200
C|SOFI|20250723|13:19:58.223163|S|100|21.25|0|100
C|SOFI|20250723|13:22:21.655046|S|50|21.25|0|50
C|SOFI|20250723|13:22:41.337382|S|5|21.27|0|5
C|SOFI|20250723|13:25:58.933922|S|10|21.31|0|10
C|SOFI|20250723|13:28:23.133381|S|100|21.28|0|100
C|SOFI|20250723|13:28:23.133381|S|200|21.28|0|200
C|SOFI|20250723|13:31:37.767969|S|88|21.29|0|88
C|SOFI|20250723|13:32:58.149987|S|2|21.29|0|2
C|SOFI|20250723|13:39:59.219451|S|300|21.32|0|300
C|SOFI|20250723|13:43:15.321160|E|100|21.35|0|100
C|SOFI|20250723|13:43:50.133153|S|40|21.36|0|40
C|SOFI|20250723|13:44:20.772279|S|37|21.38|0|37
C|SOFI|20250723|13:57:54.011698|S|393|21.335|0|393
C|SOFI|20250723|13:57:54.011809|S|71|21.34|0|71
C|SOFI|20250723|14:01:20.430529|S|100|21.39|0|100
C|SOFI|20250723|14:03:24.791104|S|200|21.38|0|200
C|SOFI|20250723|14:04:09.682749|S|47|21.37|0|47
C|SOFI|20250723|14:04:09.682750|S|100|21.37|0|100
C|SOFI|20250723|14:08:21.732538|S|6|21.42|0|6
C|SOFI|20250723|14:10:34.802846|S|7|21.43|0|7
C|SOFI|20250723|14:10:34.802846|S|68|21.43|0|68
C|SOFI|20250723|14:10:38.588183|S|6|21.42|0|6
C|SOFI|20250723|14:10:38.588183|S|200|21.42|0|200
C|SOFI|20250723|14:10:38.588184|S|94|21.42|0|94
C|SOFI|20250723|14:11:07.549848|S|100|21.42|0|100
C|SOFI|20250723|14:11:30.370740|S|100|21.435|0|100
C|SOFI|20250723|14:14:55.698103|S|2|21.425|0|2
C|SOFI|20250723|14:14:55.698103|S|5|21.425|0|5
C|SOFI|20250723|14:16:02.983806|S|100|21.44|0|100
C|SOFI|20250723|14:17:03.186129|S|65|21.44|0|65
C|SOFI|20250723|14:21:12.992874|S|300|21.43|0|300
C|SOFI|20250723|14:21:25.267949|E|492|21.395|0|492
C|SOFI|20250723|14:21:25.267949|E|100|21.39|0|100
C|SOFI|20250723|14:21:51.109448|S|37|21.39|0|37
C|SOFI|20250723|14:26:14.159609|S|100|21.485|0|100
C|SOFI|20250723|14:26:36.191653|S|2|21.47|0|2
C|SOFI|20250723|14:26:36.191701|S|98|21.47|0|98
C|SOFI|20250723|14:27:26.369229|S|100|21.45|0|100
C|SOFI|20250723|14:27:28.346645|S|18|21.455|0|18
C|SOFI|20250723|14:27:30.382644|S|100|21.455|0|100
C|SOFI|20250723|14:27:41.899821|S|200|21.465|0|200
C|SOFI|20250723|14:28:53.419860|S|100|21.43|0|100
C|SOFI|20250723|14:28:54.750142|S|4|21.45|0|4
C|SOFI|20250723|14:33:09.459116|S|108|21.465|0|108
C|SOFI|20250723|14:37:07.026569|S|1|21.42|0|1
C|SOFI|20250723|14:38:05.637055|S|700|21.435|0|700
C|SOFI|20250723|14:38:05.637127|S|700|21.435|0|700
C|SOFI|20250723|14:39:14.329903|S|700|21.435|0|700
C|SOFI|20250723|14:39:14.329973|S|200|21.435|0|200
C|SOFI|20250723|14:39:17.330917|S|200|21.435|0|200
C|SOFI|20250723|14:39:21.005844|S|100|21.42|0|100
C|SOFI|20250723|14:42:35.976605|S|700|21.455|0|700
C|SOFI|20250723|14:42:37.599072|S|200|21.455|0|200
C|SOFI|20250723|14:42:37.599132|S|700|21.455|0|700
C|SOFI|20250723|14:42:38.691220|S|200|21.445|0|200
C|SOFI|20250723|14:44:53.497221|S|400|21.445|0|400
C|SOFI|20250723|14:45:03.221557|S|200|21.445|0|200
C|SOFI|20250723|14:48:02.952771|S|100|21.45|0|100
C|SOFI|20250723|14:48:02.966550|E|2|21.45|0|2
C|SOFI|20250723|14:51:15.711930|S|100|21.45|0|100
C|SOFI|20250723|14:51:15.713297|S|100|21.455|0|100
C|SOFI|20250723|14:54:37.099292|S|103|21.45|0|103
C|SOFI|20250723|14:54:51.302981|S|96|21.43|0|96
C|SOFI|20250723|15:01:05.177869|S|100|21.5|0|100
C|SOFI|20250723|15:01:43.901991|S|8|21.515|0|8
C|SOFI|20250723|15:01:45.658824|S|45|21.515|0|45
C|SOFI|20250723|15:03:30.443586|S|492|21.515|0|492
C|SOFI|20250723|15:03:30.443586|S|108|21.51|0|108
C|SOFI|20250723|15:10:11.063553|S|86|21.585|0|86
C|SOFI|20250723|15:11:00.248276|S|100|21.57|0|100
C|SOFI|20250723|15:11:01.459219|S|200|21.57|0|200
C|SOFI|20250723|15:11:02.286397|S|100|21.56|0|100
C|SOFI|20250723|15:11:02.344579|S|492|21.565|0|492
C|SOFI|20250723|15:11:02.344579|S|100|21.57|0|100
C|SOFI|20250723|15:11:02.734975|S|100|21.57|0|100
C|SOFI|20250723|15:12:07.552843|S|100|21.57|0|100
C|SOFI|20250723|15:12:51.576006|S|100|21.55|0|100
C|SOFI|20250723|15:13:02.755120|S|300|21.545|0|300
C|SOFI|20250723|15:13:02.756131|S|100|21.54|0|100
C|SOFI|20250723|15:13:06.223960|S|100|21.54|0|100
C|SOFI|20250723|15:13:10.578463|S|100|21.55|0|100
C|SOFI|20250723|15:13:20.370196|S|300|21.52|0|300
C|SOFI|20250723|15:14:12.778667|S|300|21.525|0|300
C|SOFI|20250723|15:14:12.940851|S|300|21.525|0|300
C|SOFI|20250723|15:15:10.996566|S|266|21.51|0|266
C|SOFI|20250723|15:20:04.211445|S|9|21.54|0|9
C|SOFI|20250723|15:21:02.919150|S|5|21.55|0|5
C|SOFI|20250723|15:21:02.919150|S|7|21.55|0|7
C|SOFI|20250723|15:21:42.881551|S|18|21.53|0|18
C|SOFI|20250723|15:22:14.973412|S|186|21.51|0|186
C|SOFI|20250723|15:22:14.973412|S|115|21.51|0|115
C|SOFI|20250723|15:22:37.987171|S|200|21.505|0|200
C|SOFI|20250723|15:22:37.987180|S|15|21.505|0|15
C|SOFI|20250723|15:22:38.010828|S|10|21.52|0|10
C|SOFI|20250723|15:24:17.816653|S|4|21.49|0|4
C|SOFI|20250723|15:24:17.816653|S|6|21.49|0|6
C|SOFI|20250723|15:25:58.055042|S|1|21.5|0|1
C|SOFI|20250723|15:26:57.777093|S|37|21.48|0|37
C|SOFI|20250723|15:27:36.923182|S|30|21.49|0|30
C|SOFI|20250723|15:28:11.018492|S|700|21.485|0|700
C|SOFI|20250723|15:28:21.601536|S|400|21.485|0|400
C|SOFI|20250723|15:28:39.098030|S|200|21.495|0|200
C|SOFI|20250723|15:29:31.974524|S|3|21.5|0|3
C|SOFI|20250723|15:30:36.500727|S|200|21.48|0|200
C|SOFI|20250723|15:30:36.501745|S|100|21.48|0|100
C|SOFI|20250723|15:30:50.824113|S|410|21.495|0|410
C|SOFI|20250723|15:30:50.824208|S|410|21.495|0|410
C|SOFI|20250723|15:31:25.973160|S|200|21.495|0|200
C|SOFI|20250723|15:31:36.118482|S|500|21.495|0|500
C|SOFI|20250723|15:31:36.118610|S|300|21.495|0|300
C|SOFI|20250723|15:31:36.118682|S|300|21.495|0|300
C|SOFI|20250723|15:33:02.748556|S|11|21.51|0|11
C|SOFI|20250723|15:34:06.368252|S|1970|21.525|0|1970
C|SOFI|20250723|15:35:21.999219|S|200|21.56|0|200
C|SOFI|20250723|15:37:24.429831|S|100|21.55|0|100
C|SOFI|20250723|15:46:32.081086|S|12|21.54|0|12
C|SOFI|20250723|15:50:27.798751|S|9|21.63|0|9
C|SOFI|20250723|15:50:45.916833|S|1|21.63|0|1
C|SOFI|20250723|15:50:58.051870|S|1|21.63|0|1
C|SOFI|20250723|15:51:18.887484|S|1|21.63|0|1
C|SOFI|20250723|15:52:18.988658|S|1|21.59|0|1
C|SOFI|20250723|15:52:18.988658|S|1|21.59|0|1
C|SOFI|20250723|15:52:19.031660|S|1|21.6|0|1
C|SOFI|20250723|15:52:29.980789|S|1|21.6|0|1
C|SOFI|20250723|15:52:56.067255|S|1|21.6|0|1
C|SOFI|20250723|15:53:00.010715|S|1|21.6|0|1
C|SOFI|20250723|15:53:00.126035|S|40|21.6|0|40
C|SOFI|20250723|15:53:00.135786|S|2|21.61|0|2
C|SOFI|20250723|15:53:10.014904|S|1|21.59|0|1
C|SOFI|20250723|15:53:13.428981|S|400|21.59|0|400
C|SOFI|20250723|15:53:26.626091|S|1|21.59|0|1
C|SOFI|20250723|15:53:56.449002|S|2|21.59|0|2
C|SOFI|20250723|15:54:04.249570|S|400|21.585|0|400
C|SOFI|20250723|15:54:04.249570|S|400|21.58|0|400
C|SOFI|20250723|15:54:24.390403|S|400|21.58|0|400
C|SOFI|20250723|15:54:29.949358|S|300|21.58|0|300
C|SOFI|20250723|15:54:34.159724|S|100|21.585|0|100
C|SOFI|20250723|15:54:35.371925|S|300|21.585|0|300
C|SOFI|20250723|15:54:35.371926|S|200|21.58|0|200
C|SOFI|20250723|15:54:40.289697|S|2|21.57|0|2
C|SOFI|20250723|15:54:40.289697|S|254|21.575|0|254
C|SOFI|20250723|15:54:40.289698|S|400|21.57|0|400
C|SOFI|20250723|15:54:40.295541|S|400|21.57|0|400
C|SOFI|20250723|15:55:15.603452|S|600|21.56|0|600
C|SOFI|20250723|15:55:24.027550|S|457|21.56|0|457
C|SOFI|20250723|15:55:28.782825|S|200|21.56|0|200
C|SOFI|20250723|15:55:29.434052|S|100|21.555|0|100
C|SOFI|20250723|15:55:36.583907|S|100|21.55|0|100
C|SOFI|20250723|15:55:54.710003|S|200|21.56|0|200
C|SOFI|20250723|15:55:56.005453|S|400|21.57|0|400
C|SOFI|20250723|15:55:56.005454|S|200|21.57|0|200
C|SOFI|20250723|15:55:56.011496|S|500|21.57|0|500
C|SOFI|20250723|15:55:57.513595|S|400|21.56|0|400
C|SOFI|20250723|15:55:57.513595|S|78|21.56|0|78
C|SOFI|20250723|15:55:57.514008|S|200|21.56|0|200
C|SOFI|20250723|15:56:15.286727|S|684|21.585|0|684
C|SOFI|20250723|15:56:16.067891|S|316|21.585|0|316
C|SOFI|20250723|15:56:22.129064|S|343|21.59|0|343
C|SOFI|20250723|15:56:22.129220|S|57|21.59|0|57
C|SOFI|20250723|15:56:27.484843|S|600|21.595|0|600
C|SOFI|20250723|15:56:27.490582|S|16|21.595|0|16
C|SOFI|20250723|15:56:27.490582|S|400|21.6|0|400
C|SOFI|20250723|15:56:27.490582|S|184|21.6|0|184
C|SOFI|20250723|15:56:27.497312|S|600|21.595|0|600
C|SOFI|20250723|15:56:27.502359|S|16|21.595|0|16
C|SOFI|20250723|15:56:27.502359|S|184|21.6|0|184
C|SOFI|20250723|15:56:27.502359|S|400|21.6|0|400
C|SOFI|20250723|15:56:27.508916|S|400|21.6|0|400
C|SOFI|20250723|15:56:31.344100|S|600|21.6|0|600
C|SOFI|20250723|15:56:31.350597|S|200|21.6|0|200
C|SOFI|20250723|15:56:31.350597|S|170|21.6|0|170
C|SOFI|20250723|15:56:32.404633|S|100|21.595|0|100
C|SOFI|20250723|15:56:32.404683|S|300|21.595|0|300
C|SOFI|20250723|15:56:32.410789|S|300|21.6|0|300
C|SOFI|20250723|15:56:32.410789|S|300|21.6|0|300
C|SOFI|20250723|15:56:32.417675|S|200|21.6|0|200
C|SOFI|20250723|15:56:32.417675|S|100|21.6|0|100
C|SOFI|20250723|15:56:32.417675|S|300|21.6|0|300
C|SOFI|20250723|15:56:32.424157|S|400|21.595|0|400
C|SOFI|20250723|15:56:32.434403|S|400|21.595|0|400
C|SOFI|20250723|15:56:32.506780|S|100|21.595|0|100
C|SOFI|20250723|15:56:32.524726|S|400|21.6|0|400
C|SOFI|20250723|15:56:32.538829|S|400|21.595|0|400
C|SOFI|20250723|15:56:34.359658|S|400|21.595|0|400
C|SOFI|20250723|15:56:34.365621|S|400|21.6|0|400
C|SOFI|20250723|15:56:34.375812|S|400|21.6|0|400
C|SOFI|20250723|15:56:34.392507|S|400|21.6|0|400
C|SOFI|20250723|15:56:34.399568|S|400|21.595|0|400
C|SOFI|20250723|15:56:34.432189|S|400|21.595|0|400
C|SOFI|20250723|15:56:34.445100|S|400|21.595|0|400
C|SOFI|20250723|15:56:35.433071|S|400|21.59|0|400
C|SOFI|20250723|15:56:35.516132|S|100|21.6|0|100
C|SOFI|20250723|15:56:35.516132|S|300|21.6|0|300
C|SOFI|20250723|15:56:35.523310|S|100|21.6|0|100
C|SOFI|20250723|15:56:36.480451|S|400|21.6|0|400
C|SOFI|20250723|15:56:36.506323|S|600|21.6|0|600
C|SOFI|20250723|15:56:36.511897|S|200|21.6|0|200
C|SOFI|20250723|15:56:36.511897|S|400|21.595|0|400
C|SOFI|20250723|15:56:36.519040|S|400|21.6|0|400
C|SOFI|20250723|15:56:36.519040|S|200|21.6|0|200
C|SOFI|20250723|15:56:36.524835|S|400|21.595|0|400
C|SOFI|20250723|15:56:36.524836|S|200|21.6|0|200
C|SOFI|20250723|15:56:36.531231|S|600|21.6|0|600
C|SOFI|20250723|15:56:36.537437|S|400|21.595|0|400
C|SOFI|20250723|15:56:36.537437|S|200|21.6|0|200
C|SOFI|20250723|15:56:36.622460|S|100|21.595|0|100
C|SOFI|20250723|15:56:37.654619|S|200|21.6|0|200
C|SOFI|20250723|15:56:37.654620|S|400|21.6|0|400
C|SOFI|20250723|15:56:37.660545|S|200|21.6|0|200
C|SOFI|20250723|15:56:37.660545|S|400|21.6|0|400
C|SOFI|20250723|15:56:37.666536|S|125|21.6|0|125
C|SOFI|20250723|15:56:37.666536|S|100|21.6|0|100
C|SOFI|20250723|15:56:37.666537|S|175|21.6|0|175
C|SOFI|20250723|15:56:37.666537|S|100|21.6|0|100
C|SOFI|20250723|15:56:37.680616|S|600|21.6|0|600
C|SOFI|20250723|15:56:37.685835|S|400|21.6|0|400
C|SOFI|20250723|15:56:37.685835|S|200|21.6|0|200
C|SOFI|20250723|15:56:37.704774|S|600|21.6|0|600
C|SOFI|20250723|15:56:37.975768|S|2|21.595|0|2
C|SOFI|20250723|15:56:37.976160|S|100|21.6|0|100
C|SOFI|20250723|15:56:44.133326|S|400|21.58|0|400
C|SOFI|20250723|15:57:10.567038|S|400|21.575|0|400
C|SOFI|20250723|15:57:10.582327|S|400|21.58|0|400
C|SOFI|20250723|15:57:11.471817|S|200|21.58|0|200
C|SOFI|20250723|15:57:11.471817|S|400|21.58|0|400
C|SOFI|20250723|15:57:11.545824|S|400|21.58|0|400
C|SOFI|20250723|15:57:11.684938|S|400|21.58|0|400
C|SOFI|20250723|15:57:11.934331|S|400|21.58|0|400
C|SOFI|20250723|15:57:14.715335|S|400|21.58|0|400
C|SOFI|20250723|15:57:14.715335|S|200|21.58|0|200
C|SOFI|20250723|15:57:14.723277|S|600|21.58|0|600
C|SOFI|20250723|15:57:14.806483|S|400|21.58|0|400
C|SOFI|20250723|15:57:14.844933|S|400|21.58|0|400
C|SOFI|20250723|15:57:14.885955|S|400|21.58|0|400
C|SOFI|20250723|15:57:14.948453|S|400|21.58|0|400
C|SOFI|20250723|15:57:14.963761|S|400|21.575|0|400
C|SOFI|20250723|15:57:16.002830|S|400|21.575|0|400
C|SOFI|20250723|15:57:16.013417|S|400|21.58|0|400
C|SOFI|20250723|15:57:16.020572|S|400|21.58|0|400
C|SOFI|20250723|15:57:16.125271|S|400|21.58|0|400
C|SOFI|20250723|15:57:17.369675|S|400|21.58|0|400
C|SOFI|20250723|15:57:18.084843|S|400|21.58|0|400
C|SOFI|20250723|15:57:20.375441|S|400|21.58|0|400
C|SOFI|20250723|15:57:35.091695|S|600|21.59|0|600
C|SOFI|20250723|15:57:35.098689|S|600|21.59|0|600
C|SOFI|20250723|15:57:35.105363|S|600|21.59|0|600
C|SOFI|20250723|15:57:35.111653|S|600|21.59|0|600
C|SOFI|20250723|15:57:35.463002|S|200|21.59|0|200
C|SOFI|20250723|15:57:36.919290|S|400|21.59|0|400
C|SOFI|20250723|15:57:36.950157|S|400|21.59|0|400
C|SOFI|20250723|15:57:37.057082|S|400|21.59|0|400
C|SOFI|20250723|15:57:37.065024|S|400|21.59|0|400
C|SOFI|20250723|15:57:37.065025|S|200|21.59|0|200
C|SOFI|20250723|15:57:37.072398|S|400|21.59|0|400
C|SOFI|20250723|15:57:37.072398|S|200|21.59|0|200
C|SOFI|20250723|15:57:37.079707|S|400|21.59|0|400
C|SOFI|20250723|15:57:37.079707|S|200|21.59|0|200
C|SOFI|20250723|15:57:37.085963|S|200|21.59|0|200
C|SOFI|20250723|15:57:37.085964|S|400|21.59|0|400
C|SOFI|20250723|15:57:37.093417|S|400|21.59|0|400
C|SOFI|20250723|15:57:37.093417|S|200|21.59|0|200
C|SOFI|20250723|15:57:37.100581|S|200|21.59|0|200
C|SOFI|20250723|15:57:46.599510|S|600|21.58|0|600
C|SOFI|20250723|15:57:51.315921|S|600|21.59|0|600
C|SOFI|20250723|15:57:51.322219|S|600|21.59|0|600
C|SOFI|20250723|15:57:51.327576|S|600|21.59|0|600
C|SOFI|20250723|15:57:51.333881|S|600|21.59|0|600
C|SOFI|20250723|15:57:51.339528|S|600|21.59|0|600
C|SOFI|20250723|15:57:51.345976|S|600|21.59|0|600
C|SOFI|20250723|15:57:51.351496|S|600|21.59|0|600
C|SOFI|20250723|15:57:51.357574|S|600|21.59|0|600
C|SOFI|20250723|15:57:59.522786|S|600|21.58|0|600
C|SOFI|20250723|15:57:59.528484|S|600|21.58|0|600
C|SOFI|20250723|15:57:59.533928|S|600|21.58|0|600
C|SOFI|20250723|15:57:59.539745|S|600|21.58|0|600
C|SOFI|20250723|15:58:00.655778|S|127|21.58|0|127
C|SOFI|20250723|15:58:03.831484|S|473|21.58|0|473
C|SOFI|20250723|15:58:03.831484|S|127|21.58|0|127
C|SOFI|20250723|15:58:03.837648|S|473|21.58|0|473
C|SOFI|20250723|15:58:03.837649|S|127|21.58|0|127
C|SOFI|20250723|15:58:03.843332|S|273|21.58|0|273
C|SOFI|20250723|15:58:03.843332|S|327|21.58|0|327
C|SOFI|20250723|15:58:03.863559|S|325|21.58|0|325
C|SOFI|20250723|15:58:03.863559|S|75|21.58|0|75
C|SOFI|20250723|15:58:03.877687|S|75|21.58|0|75
C|SOFI|20250723|15:58:03.877687|S|125|21.58|0|125
C|SOFI|20250723|15:58:04.208196|S|100|21.575|0|100
C|SOFI|20250723|15:58:04.213247|S|225|21.58|0|225
C|SOFI|20250723|15:58:04.213247|S|375|21.58|0|375
C|SOFI|20250723|15:58:04.219304|S|25|21.58|0|25
C|SOFI|20250723|15:58:04.219304|S|175|21.58|0|175
C|SOFI|20250723|15:58:04.225664|S|75|21.58|0|75
C|SOFI|20250723|15:58:04.225665|S|400|21.58|0|400
C|SOFI|20250723|15:58:04.225665|S|25|21.58|0|25
C|SOFI|20250723|15:58:05.961247|S|300|21.57|0|300
C|SOFI|20250723|15:58:05.962936|S|100|21.57|0|100
C|SOFI|20250723|15:58:05.963567|S|100|21.57|0|100
C|SOFI|20250723|15:58:05.964856|S|200|21.57|0|200
C|SOFI|20250723|15:58:05.969270|S|100|21.57|0|100
C|SOFI|20250723|15:58:06.095436|S|100|21.57|0|100
C|SOFI|20250723|15:58:08.954083|S|100|21.57|0|100
C|SOFI|20250723|15:58:10.001278|S|100|21.57|0|100
C|SOFI|20250723|15:58:12.910219|S|400|21.575|0|400
C|SOFI|20250723|15:58:12.917346|S|371|21.575|0|371
C|SOFI|20250723|15:58:12.917346|S|29|21.58|0|29
C|SOFI|20250723|15:58:12.931951|S|300|21.575|0|300
C|SOFI|20250723|15:58:12.938526|S|300|21.575|0|300
C|SOFI|20250723|15:58:12.945386|S|129|21.58|0|129
C|SOFI|20250723|15:58:12.945386|S|171|21.575|0|171
C|SOFI|20250723|15:58:16.755560|S|400|21.58|0|400
C|SOFI|20250723|15:58:16.777700|S|400|21.58|0|400
C|SOFI|20250723|15:58:17.103659|S|400|21.58|0|400
C|SOFI|20250723|15:58:17.808814|S|400|21.58|0|400
C|SOFI|20250723|15:58:18.178515|S|400|21.58|0|400
C|SOFI|20250723|15:58:19.607454|S|400|21.58|0|400
C|SOFI|20250723|15:58:19.613494|S|400|21.58|0|400
C|SOFI|20250723|15:58:20.109902|S|400|21.58|0|400
C|SOFI|20250723|15:58:22.477068|S|400|21.58|0|400
C|SOFI|20250723|15:58:30.847078|S|400|21.58|0|400
C|SOFI|20250723|15:58:30.847078|S|100|21.58|0|100
C|SOFI|20250723|15:58:36.952638|S|400|21.58|0|400
C|SOFI|20250723|15:58:36.952638|S|200|21.58|0|200
C|SOFI|20250723|15:58:36.959647|S|573|21.58|0|573
C|SOFI|20250723|15:58:36.959648|S|27|21.58|0|27
C|SOFI|20250723|15:58:36.966600|S|400|21.58|0|400
C|SOFI|20250723|15:58:37.823480|S|400|21.58|0|400
C|SOFI|20250723|15:58:37.855274|S|73|21.58|0|73
C|SOFI|20250723|15:58:37.855274|S|400|21.58|0|400
C|SOFI|20250723|15:58:38.168775|S|241|21.58|0|241
C|SOFI|20250723|15:58:38.168775|S|359|21.58|0|359
C|SOFI|20250723|15:58:38.176021|S|159|21.58|0|159
C|SOFI|20250723|15:58:38.176021|S|141|21.58|0|141
C|SOFI|20250723|15:58:38.328879|S|23|21.58|0|23
C|SOFI|20250723|15:58:38.561148|S|400|21.58|0|400
C|SOFI|20250723|15:58:38.939138|S|297|21.58|0|297
C|SOFI|20250723|15:58:39.501504|S|36|21.58|0|36
C|SOFI|20250723|15:58:39.501504|S|400|21.58|0|400
C|SOFI|20250723|15:58:40.013195|S|100|21.58|0|100
C|SOFI|20250723|15:58:40.017516|S|100|21.58|0|100
C|SOFI|20250723|15:58:40.041731|S|200|21.58|0|200
C|SOFI|20250723|15:58:40.455423|S|400|21.58|0|400
C|SOFI|20250723|15:58:41.221747|S|400|21.58|0|400
C|SOFI|20250723|15:58:44.172011|S|400|21.58|0|400
C|SOFI|20250723|15:58:44.172011|S|400|21.58|0|400
C|SOFI|20250723|15:58:44.550592|S|400|21.58|0|400
C|SOFI|20250723|15:58:44.557645|S|301|21.58|0|301
C|SOFI|20250723|15:58:44.557646|S|299|21.58|0|299
C|SOFI|20250723|15:58:44.565686|S|101|21.58|0|101
C|SOFI|20250723|15:58:45.001618|S|400|21.58|0|400
C|SOFI|20250723|15:58:45.974001|S|400|21.58|0|400
C|SOFI|20250723|15:58:45.974002|S|100|21.58|0|100
C|SOFI|20250723|15:58:45.987900|S|100|21.58|0|100
C|SOFI|20250723|15:58:45.994788|S|402|21.58|0|402
C|SOFI|20250723|15:58:46.266538|S|100|21.58|0|100
C|SOFI|20250723|15:58:48.573102|S|100|21.58|0|100
C|SOFI|20250723|15:58:48.579616|S|600|21.58|0|600
C|SOFI|20250723|15:58:49.045124|S|600|21.58|0|600
C|SOFI|20250723|15:58:49.051741|S|600|21.58|0|600
C|SOFI|20250723|15:58:49.058586|S|200|21.58|0|200
C|SOFI|20250723|15:58:49.058587|S|400|21.58|0|400
C|SOFI|20250723|15:58:49.081260|S|600|21.58|0|600
C|SOFI|20250723|15:58:49.087898|S|600|21.58|0|600
C|SOFI|20250723|15:58:49.094378|S|200|21.58|0|200
C|SOFI|20250723|15:58:49.094378|S|400|21.58|0|400
C|SOFI|20250723|15:58:49.100733|S|400|21.575|0|400
C|SOFI|20250723|15:58:49.100733|S|200|21.58|0|200
C|SOFI|20250723|15:58:51.060491|S|200|21.58|0|200
C|SOFI|20250723|15:58:51.060491|S|400|21.575|0|400
C|SOFI|20250723|15:58:51.067808|S|400|21.58|0|400
C|SOFI|20250723|15:58:51.067808|S|200|21.58|0|200
C|SOFI|20250723|15:58:51.200166|S|400|21.56|0|400
C|SOFI|20250723|15:58:54.973742|S|100|21.565|0|100
C|SOFI|20250723|15:58:54.975894|S|100|21.565|0|100
C|SOFI|20250723|15:58:54.979498|S|36|21.565|0|36
C|SOFI|20250723|15:58:54.979498|S|64|21.565|0|64
C|SOFI|20250723|15:58:55.366367|S|100|21.56|0|100
C|SOFI|20250723|15:58:57.697749|S|100|21.56|0|100
C|SOFI|20250723|15:58:57.755870|S|100|21.56|0|100
C|SOFI|20250723|15:59:01.011895|S|100|21.565|0|100
C|SOFI|20250723|15:59:01.971604|S|100|21.565|0|100
C|SOFI|20250723|15:59:03.022143|S|100|21.565|0|100
C|SOFI|20250723|15:59:03.029783|S|34|21.565|0|34
C|SOFI|20250723|15:59:03.029783|S|66|21.565|0|66
C|SOFI|20250723|15:59:04.009790|S|100|21.565|0|100
C|SOFI|20250723|15:59:04.016704|S|100|21.565|0|100
C|SOFI|20250723|15:59:06.087255|S|100|21.56|0|100
C|SOFI|20250723|15:59:06.117127|S|200|21.56|0|200
C|SOFI|20250723|15:59:06.307514|S|400|21.565|0|400
C|SOFI|20250723|15:59:06.307515|S|200|21.57|0|200
C|SOFI|20250723|15:59:06.314556|S|200|21.57|0|200
C|SOFI|20250723|15:59:06.322253|S|100|21.56|0|100
C|SOFI|20250723|15:59:06.328212|S|400|21.57|0|400
C|SOFI|20250723|15:59:06.334505|S|400|21.57|0|400
C|SOFI|20250723|15:59:08.354140|S|400|21.57|0|400
C|SOFI|20250723|15:59:09.051311|S|400|21.57|0|400
C|SOFI|20250723|15:59:09.220108|S|400|21.57|0|400
C|SOFI|20250723|15:59:09.220108|S|200|21.57|0|200
C|SOFI|20250723|15:59:09.226821|S|427|21.57|0|427
C|SOFI|20250723|15:59:09.226822|S|173|21.57|0|173
C|SOFI|20250723|15:59:09.233212|S|27|21.57|0|27
C|SOFI|20250723|15:59:09.233213|S|300|21.57|0|300
C|SOFI|20250723|15:59:09.233213|S|273|21.57|0|273
C|SOFI|20250723|15:59:09.240175|S|400|21.57|0|400
C|SOFI|20250723|15:59:09.364532|S|200|21.57|0|200
C|SOFI|20250723|15:59:09.364532|S|400|21.565|0|400
C|SOFI|20250723|15:59:09.371471|S|400|21.57|0|400
C|SOFI|20250723|15:59:09.371471|S|200|21.57|0|200
C|SOFI|20250723|15:59:09.377923|S|300|21.57|0|300
C|SOFI|20250723|15:59:16.650784|S|200|21.565|0|200
C|SOFI|20250723|15:59:16.650784|S|400|21.565|0|400
C|SOFI|20250723|15:59:16.666032|S|600|21.565|0|600
C|SOFI|20250723|15:59:18.433753|S|600|21.565|0|600
C|SOFI|20250723|15:59:19.053571|S|600|21.565|0|600
C|SOFI|20250723|15:59:20.133411|S|20|21.56|0|20
C|SOFI|20250723|15:59:22.761019|S|100|21.55|0|100
C|SOFI|20250723|15:59:22.895569|S|100|21.55|0|100
C|SOFI|20250723|15:59:24.092603|S|3|21.55|0|3
C|SOFI|20250723|15:59:24.166086|S|100|21.55|0|100
C|SOFI|20250723|15:59:25.076538|S|400|21.55|0|400
C|SOFI|20250723|15:59:25.076707|S|346|21.55|0|346
C|SOFI|20250723|15:59:26.972234|S|13|21.56|0|13
C|SOFI|20250723|15:59:27.775725|S|16|21.555|0|16
C|SOFI|20250723|15:59:27.921501|S|387|21.56|0|387
C|SOFI|20250723|15:59:27.921502|S|100|21.56|0|100
C|SOFI|20250723|15:59:27.927624|S|400|21.56|0|400
C|SOFI|20250723|15:59:27.939124|S|400|21.56|0|400
C|SOFI|20250723|15:59:27.945844|S|400|21.56|0|400
C|SOFI|20250723|15:59:27.945845|S|200|21.56|0|200
C|SOFI|20250723|15:59:27.951791|S|600|21.56|0|600
C|SOFI|20250723|15:59:27.957307|S|600|21.56|0|600
C|SOFI|20250723|15:59:27.958057|S|200|21.56|0|200
C|SOFI|20250723|15:59:27.958057|S|100|21.56|0|100
C|SOFI|20250723|15:59:27.962795|S|400|21.56|0|400
C|SOFI|20250723|15:59:29.135965|S|600|21.56|0|600
C|SOFI|20250723|15:59:29.141287|S|600|21.56|0|600
C|SOFI|20250723|15:59:29.147128|S|300|21.56|0|300
C|SOFI|20250723|15:59:29.147128|S|300|21.56|0|300
C|SOFI|20250723|15:59:29.153264|S|100|21.56|0|100
C|SOFI|20250723|15:59:29.153265|S|100|21.56|0|100
C|SOFI|20250723|15:59:29.159872|S|200|21.56|0|200
C|SOFI|20250723|15:59:29.166411|S|200|21.56|0|200
C|SOFI|20250723|15:59:29.281591|S|200|21.56|0|200
C|SOFI|20250723|15:59:29.281591|S|400|21.56|0|400
C|SOFI|20250723|15:59:29.287848|S|20|21.56|0|20
C|SOFI|20250723|15:59:29.287848|S|580|21.56|0|580
C|SOFI|20250723|15:59:31.077816|S|400|21.56|0|400
C|SOFI|20250723|15:59:35.814942|S|200|21.56|0|200
C|SOFI|20250723|15:59:35.821073|S|200|21.56|0|200
C|SOFI|20250723|15:59:35.821074|S|400|21.56|0|400
C|SOFI|20250723|15:59:36.062599|S|200|21.56|0|200
C|SOFI|20250723|15:59:36.062599|S|400|21.56|0|400
C|SOFI|20250723|15:59:36.069513|S|200|21.56|0|200
C|SOFI|20250723|15:59:36.069513|S|200|21.56|0|200
C|SOFI|20250723|15:59:36.069514|S|200|21.56|0|200
C|SOFI|20250723|15:59:37.578837|S|400|21.56|0|400
C|SOFI|20250723|15:59:37.586162|S|400|21.56|0|400
C|SOFI|20250723|15:59:40.283943|S|400|21.56|0|400
C|SOFI|20250723|15:59:40.283943|S|200|21.56|0|200
C|SOFI|20250723|15:59:40.290863|S|400|21.56|0|400
C|SOFI|20250723|15:59:40.290863|S|200|21.56|0|200
C|SOFI|20250723|15:59:40.297705|S|400|21.56|0|400
C|SOFI|20250723|15:59:40.432369|S|400|21.56|0|400
C|SOFI|20250723|15:59:40.432370|S|200|21.56|0|200
C|SOFI|20250723|15:59:40.440480|S|200|21.56|0|200
C|SOFI|20250723|15:59:40.440480|S|400|21.56|0|400
C|SOFI|20250723|15:59:40.446706|S|400|21.56|0|400
C|SOFI|20250723|15:59:40.454065|S|400|21.56|0|400
C|SOFI|20250723|15:59:42.550824|S|100|21.55|0|100
C|SOFI|20250723|15:59:42.706005|S|400|21.56|0|400
C|SOFI|20250723|15:59:42.713072|S|400|21.56|0|400
C|SOFI|20250723|15:59:42.720405|S|400|21.56|0|400
C|SOFI|20250723|15:59:42.720405|S|200|21.56|0|200
C|SOFI|20250723|15:59:42.726146|S|200|21.56|0|200
C|SOFI|20250723|15:59:42.726146|S|200|21.56|0|200
C|SOFI|20250723|15:59:42.726146|S|200|21.56|0|200
C|SOFI|20250723|15:59:42.732222|S|200|21.56|0|200
C|SOFI|20250723|15:59:42.732222|S|200|21.56|0|200
C|SOFI|20250723|15:59:42.732222|S|200|21.56|0|200
C|SOFI|20250723|15:59:43.153599|S|200|21.56|0|200
C|SOFI|20250723|15:59:45.069396|S|400|21.56|0|400
C|SOFI|20250723|15:59:45.069397|S|200|21.56|0|200
C|SOFI|20250723|15:59:45.075892|S|400|21.56|0|400
C|SOFI|20250723|15:59:45.075892|S|200|21.56|0|200
C|SOFI|20250723|15:59:45.106475|S|4|21.56|0|4
C|SOFI|20250723|15:59:45.327545|S|200|21.56|0|200
C|SOFI|20250723|15:59:46.121983|S|14|21.56|0|14
C|SOFI|20250723|15:59:46.162313|S|186|21.56|0|186
C|SOFI|20250723|15:59:46.162314|S|314|21.56|0|314
C|SOFI|20250723|15:59:46.247128|S|38|21.56|0|38
C|SOFI|20250723|15:59:47.223736|S|400|21.56|0|400
C|SOFI|20250723|15:59:47.223737|S|200|21.56|0|200
C|SOFI|20250723|15:59:47.841393|S|53|21.555|0|53
C|SOFI|20250723|15:59:47.844893|S|28|21.555|0|28
C|SOFI|20250723|15:59:47.862820|S|65|21.555|0|65
C|SOFI|20250723|15:59:47.882454|S|95|21.555|0|95
C|SOFI|20250723|15:59:47.933139|S|10|21.555|0|10
C|SOFI|20250723|15:59:48.014908|S|37|21.555|0|37
C|SOFI|20250723|15:59:48.049237|S|36|21.555|0|36
C|SOFI|20250723|15:59:48.765978|S|48|21.555|0|48
C|SOFI|20250723|15:59:48.771530|S|128|21.555|0|128
C|SOFI|20250723|15:59:48.771530|S|400|21.56|0|400
C|SOFI|20250723|15:59:48.771531|S|72|21.56|0|72
C|SOFI|20250723|15:59:48.784948|S|400|21.555|0|400
C|SOFI|20250723|15:59:49.021781|S|100|21.555|0|100
C|SOFI|20250723|15:59:49.139575|S|29|21.545|0|29
C|SOFI|20250723|15:59:49.152460|S|400|21.55|0|400
C|SOFI|20250723|15:59:49.152460|S|100|21.55|0|100
C|SOFI|20250723|15:59:49.152460|S|400|21.55|0|400
C|SOFI|20250723|15:59:49.152540|S|400|21.545|0|400
C|SOFI|20250723|15:59:49.167876|S|60|21.55|0|60
C|SOFI|20250723|15:59:49.281803|S|400|21.54|0|400
C|SOFI|20250723|15:59:49.376009|S|200|21.545|0|200
C|SOFI|20250723|15:59:49.417518|S|398|21.54|0|398
C|SOFI|20250723|15:59:49.873169|S|100|21.55|0|100
C|SOFI|20250723|15:59:50.001415|S|2|21.545|0|2
C|SOFI|20250723|15:59:50.364140|S|26|21.545|0|26
C|SOFI|20250723|15:59:50.554379|S|268|21.545|0|268
C|SOFI|20250723|15:59:50.657610|S|37|21.545|0|37
C|SOFI|20250723|15:59:50.658457|S|36|21.545|0|36
C|SOFI|20250723|15:59:50.714472|S|72|21.545|0|72
C|SOFI|20250723|15:59:50.717901|S|59|21.545|0|59
C|SOFI|20250723|15:59:50.717901|S|296|21.545|0|296
C|SOFI|20250723|15:59:50.717902|S|145|21.545|0|145
C|SOFI|20250723|15:59:50.717902|S|240|21.55|0|240
C|SOFI|20250723|15:59:50.717902|S|386|21.55|0|386
C|SOFI|20250723|15:59:51.045670|S|3|21.545|0|3
C|SOFI|20250723|15:59:51.527397|S|64|21.545|0|64
C|SOFI|20250723|15:59:51.657969|S|1200|21.55|0|1200
C|SOFI|20250723|15:59:51.749995|S|10|21.545|0|10
C|SOFI|20250723|15:59:51.786053|S|73|21.545|0|73
C|SOFI|20250723|15:59:51.796179|S|1|21.545|0|1
C|SOFI|20250723|15:59:52.470407|S|1|21.545|0|1
C|SOFI|20250723|15:59:53.140967|S|1|21.545|0|1
C|SOFI|20250723|15:59:53.834849|S|1|21.545|0|1
C|SOFI|20250723|15:59:54.504790|S|1|21.545|0|1
C|SOFI|20250723|15:59:55.132876|S|400|21.56|0|400
C|SOFI|20250723|15:59:55.996771|S|26|21.55|0|26
C|SOFI|20250723|15:59:56.242199|S|3|21.55|0|3
C|SOFI|20250723|15:59:56.325498|S|30|21.55|0|30
C|SOFI|20250723|15:59:56.382431|S|5|21.56|0|5
C|SOFI|20250723|15:59:56.620427|S|8|21.56|0|8
C|SOFI|20250723|15:59:56.775931|S|387|21.56|0|387
C|SOFI|20250723|15:59:56.775931|S|113|21.56|0|113
C|SOFR|20250723|12:21:21.236507|S|90|100.45|0|90
C|SOFX|20250723|11:11:42.043782|E|100|27.31|0|100
C|SOFX|20250723|11:55:13.245043|S|100|27.53|0|100
C|SOHO|20250723|11:51:36.761928|S|200|.8802|0|200
C|SOHU|20250723|10:09:00.049537|S|125|15.43|0|125
C|SOHU|20250723|10:09:00.049611|S|108|15.43|0|108
C|SOHU|20250723|10:12:44.574817|S|280|15.43|0|280
C|SOHU|20250723|10:12:44.574817|S|300|15.43|0|300
C|SOHU|20250723|10:12:44.574886|S|48|15.43|0|48
C|SOHU|20250723|10:12:44.574908|S|48|15.43|0|48
C|SOHU|20250723|10:12:44.574908|S|252|15.43|0|252
C|SOHU|20250723|10:12:44.574915|S|24|15.43|0|24
C|SOHU|20250723|10:12:44.575011|S|236|15.43|0|236
C|SOHU|20250723|10:12:44.575034|S|40|15.43|0|40
C|SOHU|20250723|10:12:44.575034|S|24|15.43|0|24
C|SOHU|20250723|10:12:44.575074|S|97|15.43|0|97
C|SOHU|20250723|10:12:44.575095|S|115|15.43|0|115
C|SOHU|20250723|10:12:44.575183|S|64|15.43|0|64
C|SOHU|20250723|10:12:44.575183|S|54|15.43|0|54
C|SOHU|20250723|10:12:44.579667|S|72|15.43|0|72
C|SOHU|20250723|10:12:44.586474|S|174|15.43|0|174
C|SOHU|20250723|10:12:44.586474|S|516|15.43|0|516
C|SOHU|20250723|10:12:44.586543|S|225|15.43|0|225
C|SOHU|20250723|10:12:44.588529|S|100|15.43|0|100
C|SOHU|20250723|10:12:44.588587|S|59|15.43|0|59
C|SOHU|20250723|10:12:44.588593|S|25|15.43|0|25
C|SOHU|20250723|10:12:44.588654|S|16|15.43|0|16
C|SOHU|20250723|10:12:44.588654|S|16|15.43|0|16
C|SOHU|20250723|15:52:36.429681|S|3|15.43|0|3
C|SOHU|20250723|15:52:48.191965|S|1|15.43|0|1
C|SOHU|20250723|15:54:03.365562|S|40|15.42|0|40
C|SOHU|20250723|15:55:00.226261|S|50|15.41|0|50
C|SOL|20250723|14:58:14.669752|S|44|1.92|0|44
C|SOLT|20250723|09:30:07.230122|S|50|24.01|0|50
C|SOLT|20250723|09:35:24.910950|S|4|23.93|0|4
C|SOLT|20250723|09:35:24.910950|S|3|23.93|0|3
C|SOLT|20250723|09:35:25.041437|E|100|23.89|0|100
C|SOLT|20250723|09:35:25.077469|E|100|23.88|0|100
C|SOLT|20250723|09:35:25.081424|E|100|23.88|0|100
C|SOLT|20250723|09:35:25.086056|E|100|23.88|0|100
C|SOLT|20250723|09:35:25.088512|E|100|23.88|0|100
C|SOLT|20250723|09:39:34.474332|S|3|23.77|0|3
C|SOLT|20250723|09:41:01.224035|S|100|23.6|0|100
C|SOLT|20250723|09:41:42.451312|S|100|23.62|0|100
C|SOLT|20250723|09:41:55.554462|S|200|23.57|0|200
C|SOLT|20250723|09:42:17.163539|S|200|23.29|0|200
C|SOLT|20250723|09:42:17.262630|S|100|23.24|0|100
C|SOLT|20250723|09:42:17.262684|S|100|23.24|0|100
C|SOLT|20250723|09:42:17.262695|S|50|23.23|0|50
C|SOLT|20250723|09:42:33.478931|S|100|23.36|0|100
C|SOLT|20250723|09:42:33.478932|S|3|23.38|0|3
C|SOLT|20250723|09:42:35.937850|S|100|23.32|0|100
C|SOLT|20250723|09:43:42.846370|S|9|23.11|0|9
C|SOLT|20250723|09:45:47.370604|S|70|23.11|0|70
C|SOLT|20250723|09:50:59.659765|S|3|22.69|0|3
C|SOLT|20250723|09:52:05.046128|S|4|22.62|0|4
C|SOLT|20250723|09:55:58.145171|S|91|23.24|0|91
C|SOLT|20250723|09:55:58.145266|S|9|23.24|0|9
C|SOLT|20250723|09:55:58.145958|S|100|23.24|0|100
C|SOLT|20250723|09:56:00.327657|S|4|23.21|0|4
C|SOLT|20250723|09:59:01.335978|S|100|23.13|0|100
C|SOLT|20250723|09:59:01.335978|S|200|23.13|0|200
C|SOLT|20250723|09:59:01.335978|S|200|23.13|0|200
C|SOLT|20250723|09:59:01.335978|S|500|23.14|0|500
C|SOLT|20250723|09:59:01.350181|S|100|23.14|0|100
C|SOLT|20250723|09:59:21.123290|S|50|23.05|0|50
C|SOLT|20250723|10:00:07.177944|S|4|22.91|0|4
C|SOLT|20250723|10:00:07.177944|S|2|22.91|0|2
C|SOLT|20250723|10:02:12.804412|S|100|23.34|0|100
C|SOLT|20250723|10:02:12.806225|S|100|23.35|0|100
C|SOLT|20250723|10:02:19.247622|S|100|23.46|0|100
C|SOLT|20250723|10:05:50.389234|S|100|23.61|0|100
C|SOLT|20250723|10:05:54.115134|S|3|23.59|0|3
C|SOLT|20250723|10:05:54.115135|S|100|23.59|0|100
C|SOLT|20250723|10:06:02.688367|S|100|23.65|0|100
C|SOLT|20250723|10:25:13.289266|S|3|23.73|0|3
C|SOLT|20250723|10:28:09.641031|S|4|23.86|0|4
C|SOLT|20250723|10:28:09.641031|S|2|23.86|0|2
C|SOLT|20250723|10:35:54.968392|S|3|23.62|0|3
C|SOLT|20250723|10:35:54.970894|S|21|23.59|0|21
C|SOLT|20250723|11:03:13.878162|S|50|23.72|0|50
C|SOLT|20250723|11:03:13.878226|S|50|23.72|0|50
C|SOLT|20250723|11:52:52.370976|S|100|23.405|0|100
C|SOLT|20250723|11:52:52.371032|S|81|23.405|0|81
C|SOLT|20250723|11:55:00.052834|S|50|23.58|0|50
C|SOLT|20250723|11:55:55.782175|S|50|23.61|0|50
C|SOLT|20250723|11:56:10.102061|S|100|23.73|0|100
C|SOLT|20250723|11:56:33.195169|S|100|23.7|0|100
C|SOLT|20250723|12:02:09.780352|S|471|23.68|0|471
C|SOLT|20250723|12:02:39.941392|S|35|23.67|0|35
C|SOLT|20250723|12:02:41.971892|S|42|23.67|0|42
C|SOLT|20250723|12:03:08.674289|S|500|23.59|0|500
C|SOLT|20250723|12:11:39.319761|E|100|23.31|0|100
C|SOLT|20250723|12:11:39.322450|E|100|23.3|0|100
C|SOLT|20250723|12:11:39.322900|S|3|23.31|0|3
C|SOLT|20250723|12:11:39.323529|E|100|23.3|0|100
C|SOLT|20250723|12:11:39.324157|E|100|23.3|0|100
C|SOLT|20250723|12:29:29.513810|S|100|23.25|0|100
C|SOLT|20250723|12:30:06.358410|S|500|23.19|0|500
C|SOLT|20250723|12:45:23.239834|S|100|22.95|0|100
C|SOLT|20250723|12:45:23.239834|S|60|22.95|0|60
C|SOLT|20250723|13:04:20.845425|S|50|22.74|0|50
C|SOLT|20250723|13:07:30.841008|S|100|22.41|0|100
C|SOLT|20250723|13:27:21.765234|S|50|22.28|0|50
C|SOLT|20250723|13:33:38.621456|S|20|22.4|0|20
C|SOLT|20250723|14:30:58.566593|S|11|22.76|0|11
C|SOLT|20250723|14:30:58.566610|S|11|22.76|0|11
C|SOLT|20250723|14:30:58.566624|S|4|22.77|0|4
C|SOLT|20250723|14:30:58.566624|S|3|22.77|0|3
C|SOLT|20250723|14:30:58.566634|S|11|22.76|0|11
C|SOLT|20250723|14:30:58.568645|S|32|22.75|0|32
C|SOLT|20250723|14:37:11.879313|S|100|23.01|0|100
C|SOLT|20250723|14:38:04.822031|S|50|23.09|0|50
C|SOLT|20250723|15:08:57.499653|S|100|23.15|0|100
C|SOLT|20250723|15:59:55.263557|S|2|22.88|0|2
C|SOLT|20250723|15:59:59.983504|S|30|22.86|0|30
C|SOLV|20250723|10:06:33.138447|S|9|73.47|0|9
C|SOLV|20250723|10:06:38.572095|S|1|73.46|0|1
C|SOLV|20250723|10:08:28.750055|S|8|73.46|0|8
C|SOLV|20250723|10:08:28.750055|S|8|73.46|0|8
C|SOLV|20250723|10:11:21.489012|S|13|73.56|0|13
C|SOLV|20250723|10:13:18.027708|S|13|73.67|0|13
C|SOLV|20250723|10:13:57.476187|S|16|73.67|0|16
C|SOLV|20250723|10:14:50.128753|S|47|73.63|0|47
C|SOLV|20250723|10:14:55.088494|S|100|73.655|0|100
C|SOLV|20250723|10:14:56.614916|S|15|73.63|0|15
C|SOLV|20250723|10:15:04.133805|S|2|73.63|0|2
C|SOLV|20250723|10:15:05.193280|S|100|73.6|0|100
C|SOLV|20250723|10:15:05.193317|S|13|73.6|0|13
C|SOLV|20250723|10:15:18.094740|S|41|73.51|0|41
C|SOLV|20250723|10:15:18.095809|S|1|73.5|0|1
C|SOLV|20250723|10:16:38.615734|S|1|73.545|0|1
C|SOLV|20250723|10:17:09.069289|S|1|73.545|0|1
C|SOLV|20250723|10:17:34.068803|S|1|73.545|0|1
C|SOLV|20250723|10:17:59.069013|S|1|73.545|0|1
C|SOLV|20250723|10:20:58.003963|S|1|73.56|0|1
C|SOLV|20250723|10:52:39.960345|S|50|73.81|0|50
C|SOLV|20250723|11:31:27.308837|S|1|73.87|0|1
C|SOLV|20250723|14:33:16.822375|S|50|74.35|0|50
C|SOLV|20250723|14:33:16.822375|S|91|74.35|0|91
C|SOLV|20250723|14:49:55.411681|S|38|74.41|0|38
C|SOLV|20250723|15:15:58.004390|S|1|74.46|0|1
C|SOLV|20250723|15:59:46.507835|S|50|74.43|0|50
C|SOLZ|20250723|09:32:21.982940|E|100|21.65|0|100
C|SOLZ|20250723|09:32:21.988230|E|100|21.65|0|100
C|SOLZ|20250723|09:32:21.991830|E|100|21.65|0|100
C|SOLZ|20250723|09:50:35.848207|S|20|21.13|0|20
C|SOLZ|20250723|09:52:42.132808|S|50|21.3|0|50
C|SOLZ|20250723|09:52:42.132808|S|100|21.27|0|100
C|SOLZ|20250723|09:54:24.937507|S|5|21.3|0|5
C|SOLZ|20250723|11:47:43.558979|S|39|21.5|0|39
C|SOLZ|20250723|13:35:02.323392|S|100|21.05|0|100
C|SOLZ|20250723|14:19:30.065124|S|120|21.065|0|120
C|SOLZ|20250723|15:58:31.913274|S|200|21.24|0|200
C|SON|20250723|09:48:20.440629|S|100|47.945|0|100
C|SON|20250723|09:51:00.093506|S|100|47.81|0|100
C|SON|20250723|09:52:06.914360|S|179|47.8|0|179
C|SON|20250723|10:00:36.086724|S|75|48.01|0|75
C|SON|20250723|10:06:22.190723|S|100|48.2|0|100
C|SON|20250723|10:12:56.636670|S|100|48.17|0|100
C|SON|20250723|10:30:46.668206|S|50|48.29|0|50
C|SON|20250723|11:05:17.018512|S|100|48.21|0|100
C|SON|20250723|11:54:49.355642|S|186|48.19|0|186
C|SON|20250723|12:46:05.972393|S|2|48.42|0|2
C|SON|20250723|14:15:49.748286|S|1|48.47|0|1
C|SON|20250723|14:28:05.124758|S|100|48.49|0|100
C|SON|20250723|14:28:45.908181|S|50|48.49|0|50
C|SON|20250723|14:55:27.002300|S|3|48.55|0|3
C|SON|20250723|15:53:45.495276|S|100|48.72|0|100
C|SON|20250723|15:55:19.823686|S|100|48.69|0|100
C|SON|20250723|15:55:19.823773|S|75|48.69|0|75
C|SON|20250723|15:58:02.090520|S|36|48.71|0|36
C|SON|20250723|15:59:21.809739|S|100|48.715|0|100
C|SON|20250723|15:59:21.809967|S|9|48.715|0|9
C|SON|20250723|15:59:26.450677|S|100|48.75|0|100
C|SON|20250723|15:59:26.488408|S|41|48.75|0|41
C|SON|20250723|15:59:27.038596|S|43|48.75|0|43
C|SON|20250723|15:59:29.793128|S|100|48.74|0|100
C|SON|20250723|15:59:29.793179|S|100|48.74|0|100
C|SON|20250723|15:59:41.611179|S|100|48.725|0|100
C|SON|20250723|15:59:46.041802|S|9|48.725|0|9
C|SON|20250723|15:59:46.041817|S|91|48.725|0|91
C|SON|20250723|15:59:46.069253|S|75|48.7|0|75
C|SON|20250723|15:59:46.069334|S|75|48.7|0|75
C|SON|20250723|15:59:48.205273|S|2|48.69|0|2
C|SON|20250723|15:59:48.274269|S|200|48.67|0|200
C|SONN|20250723|10:46:18.919673|S|50|4.68|0|50
C|SONN|20250723|10:46:18.919673|S|60|4.68|0|60
C|SONN|20250723|11:15:02.649450|S|100|4.645|0|100
C|SONN|20250723|11:28:38.882432|E|1|4.62|0|1
C|SONN|20250723|11:36:01.932122|E|1|4.62|0|1
C|SONN|20250723|13:26:48.405461|S|5|4.57|0|5
C|SONN|20250723|15:17:11.905625|S|1|4.62|0|1
C|SONN|20250723|15:21:53.845653|S|29|4.62|0|29
C|SONN|20250723|15:21:53.947294|S|2|4.61|0|2
C|SONN|20250723|15:45:26.068422|S|2|4.57|0|2
C|SONO|20250723|09:34:23.797367|S|25|10.87|0|25
C|SONO|20250723|09:34:37.905856|S|29|10.88|0|29
C|SONO|20250723|09:36:14.069424|S|30|10.91|0|30
C|SONO|20250723|09:48:44.312903|S|1|10.97|0|1
C|SONO|20250723|09:52:58.320044|S|22|10.98|0|22
C|SONO|20250723|09:53:39.852801|S|10|10.99|0|10
C|SONO|20250723|09:53:39.852801|S|20|10.99|0|20
C|SONO|20250723|09:54:35.738273|S|20|11.02|0|20
C|SONO|20250723|09:55:00.294847|S|30|11.04|0|30
C|SONO|20250723|09:55:14.238583|S|20|11.04|0|20
C|SONO|20250723|09:55:56.054049|S|30|11.03|0|30
C|SONO|20250723|09:56:50.703148|S|30|11.02|0|30
C|SONO|20250723|09:56:57.021602|S|30|11.02|0|30
C|SONO|20250723|09:57:27.399625|S|10|11.03|0|10
C|SONO|20250723|09:57:27.399625|S|20|11.03|0|20
C|SONO|20250723|09:57:47.089866|S|30|11.05|0|30
C|SONO|20250723|09:58:44.529402|S|6|11.07|0|6
C|SONO|20250723|09:58:44.529505|S|4|11.07|0|4
C|SONO|20250723|10:03:34.733453|S|3|11.19|0|3
C|SONO|20250723|10:33:12.013789|S|100|11.38|0|100
C|SONO|20250723|10:40:08.706809|S|5|11.18|0|5
C|SONO|20250723|10:45:22.678081|S|25|11.16|0|25
C|SONO|20250723|10:45:22.678171|S|25|11.16|0|25
C|SONO|20250723|11:45:07.270309|S|100|11.215|0|100
C|SONO|20250723|11:45:19.607203|S|5|11.22|0|5
C|SONO|20250723|11:58:26.375615|S|100|11.265|0|100
C|SONO|20250723|11:58:45.519634|S|100|11.245|0|100
C|SONO|20250723|12:01:01.263217|S|38|11.26|0|38
C|SONO|20250723|12:19:24.251136|S|100|11.195|0|100
C|SONO|20250723|12:29:57.187640|S|3|11.17|0|3
C|SONO|20250723|12:41:27.029669|S|5|11.2|0|5
C|SONO|20250723|12:41:32.127631|S|5|11.2|0|5
C|SONO|20250723|13:09:42.183772|S|100|11.115|0|100
C|SONO|20250723|13:24:37.586471|S|63|11.14|0|63
C|SONO|20250723|13:24:55.964858|S|26|11.14|0|26
C|SONO|20250723|13:26:54.101930|S|5|11.13|0|5
C|SONO|20250723|13:29:10.024761|S|5|11.14|0|5
C|SONO|20250723|13:33:32.272369|S|5|11.14|0|5
C|SONO|20250723|13:37:28.772136|S|5|11.14|0|5
C|SONO|20250723|13:38:21.628463|S|5|11.13|0|5
C|SONO|20250723|13:57:58.590865|S|5|11.13|0|5
C|SONO|20250723|14:01:30.559649|S|53|11.14|0|53
C|SONO|20250723|14:03:16.602599|S|5|11.15|0|5
C|SONO|20250723|14:26:15.820643|S|5|11.19|0|5
C|SONO|20250723|14:42:48.784223|S|100|11.165|0|100
C|SONO|20250723|14:45:11.714252|S|100|11.15|0|100
C|SONO|20250723|14:50:01.428158|S|100|11.145|0|100
C|SONO|20250723|14:57:19.119295|S|10|11.1|0|10
C|SONO|20250723|14:59:06.691356|S|7|11.1|0|7
C|SONO|20250723|15:03:16.702590|S|5|11.08|0|5
C|SONO|20250723|15:04:54.610968|S|9|11.08|0|9
C|SONO|20250723|15:04:59.508288|S|17|11.08|0|17
C|SONO|20250723|15:07:48.988307|S|100|11.07|0|100
C|SONO|20250723|15:07:49.673170|S|100|11.07|0|100
C|SONO|20250723|15:08:13.838057|S|40|11.07|0|40
C|SONO|20250723|15:08:15.877302|S|2|11.06|0|2
C|SONO|20250723|15:08:27.197269|S|44|11.07|0|44
C|SONO|20250723|15:09:22.916479|S|1|11.08|0|1
C|SONO|20250723|15:12:45.058318|S|54|11.08|0|54
C|SONO|20250723|15:14:49.989150|S|20|11.08|0|20
C|SONO|20250723|15:16:30.932883|S|1|11.07|0|1
C|SONO|20250723|15:16:31.084044|S|19|11.07|0|19
C|SONO|20250723|15:17:56.336673|S|5|11.09|0|5
C|SONO|20250723|15:19:10.233430|S|40|11.09|0|40
C|SONO|20250723|15:21:21.167643|S|101|11.095|0|101
C|SONO|20250723|15:22:49.240817|S|5|11.1|0|5
C|SONO|20250723|15:27:44.333040|S|105|11.095|0|105
C|SONO|20250723|15:27:44.333054|S|95|11.095|0|95
C|SONO|20250723|15:27:44.333055|S|5|11.09|0|5
C|SONO|20250723|15:27:52.378665|S|4|11.11|0|4
C|SONO|20250723|15:27:59.069701|S|100|11.1|0|100
C|SONO|20250723|15:28:31.311617|S|100|11.08|0|100
C|SONO|20250723|15:31:18.303640|S|39|11.07|0|39
C|SONO|20250723|15:32:31.055595|S|100|11.06|0|100
C|SONO|20250723|15:32:32.590693|S|100|11.06|0|100
C|SONO|20250723|15:32:39.954257|S|50|11.05|0|50
C|SONO|20250723|15:32:43.335203|S|5|11.07|0|5
C|SONO|20250723|15:34:23.231013|S|50|11.08|0|50
C|SONO|20250723|15:35:33.658561|S|5|11.09|0|5
C|SONO|20250723|15:36:33.533685|S|73|11.07|0|73
C|SONO|20250723|15:36:33.534085|S|27|11.07|0|27
C|SONO|20250723|15:36:33.534085|S|73|11.07|0|73
C|SONO|20250723|15:36:50.223874|S|100|11.09|0|100
C|SONO|20250723|15:37:09.080115|S|118|11.09|0|118
C|SONO|20250723|15:37:09.080262|S|82|11.1|0|82
C|SONO|20250723|15:37:09.080309|S|118|11.095|0|118
C|SONO|20250723|15:37:09.080559|S|118|11.095|0|118
C|SONO|20250723|15:37:09.081013|S|100|11.095|0|100
C|SONO|20250723|15:37:21.584259|S|100|11.145|0|100
C|SONO|20250723|15:38:01.631942|S|45|11.17|0|45
C|SONO|20250723|15:40:47.721482|S|20|11.19|0|20
C|SONO|20250723|15:42:37.024614|S|1|11.16|0|1
C|SONO|20250723|15:42:42.018863|S|16|11.16|0|16
C|SONO|20250723|15:42:42.023760|S|162|11.16|0|162
C|SONO|20250723|15:42:46.482482|S|100|11.18|0|100
C|SONO|20250723|15:44:04.471404|S|5|11.19|0|5
C|SONO|20250723|15:45:01.416175|S|1|11.18|0|1
C|SONO|20250723|15:45:10.974697|S|20|11.18|0|20
C|SONO|20250723|15:45:14.389621|S|15|11.18|0|15
C|SONO|20250723|15:46:11.985097|S|100|11.18|0|100
C|SONO|20250723|15:48:15.220469|S|16|11.18|0|16
C|SONO|20250723|15:48:37.611889|S|65|11.185|0|65
C|SONO|20250723|15:48:54.645588|S|24|11.185|0|24
C|SONO|20250723|15:50:20.082700|S|9|11.19|0|9
C|SONO|20250723|15:50:20.083676|S|91|11.19|0|91
C|SONO|20250723|15:52:36.704342|S|148|11.215|0|148
C|SONO|20250723|15:53:24.924687|S|100|11.23|0|100
C|SONO|20250723|15:53:24.924687|S|47|11.23|0|47
C|SONO|20250723|15:53:25.732428|S|100|11.225|0|100
C|SONO|20250723|15:53:25.732649|S|100|11.225|0|100
C|SONO|20250723|15:54:43.741211|S|12|11.18|0|12
C|SONO|20250723|15:55:05.049397|S|93|11.15|0|93
C|SONO|20250723|15:55:11.137843|S|59|11.16|0|59
C|SONO|20250723|15:55:52.110901|S|1|11.15|0|1
C|SONO|20250723|15:57:03.388463|S|3|11.16|0|3
C|SONO|20250723|15:57:15.578480|S|192|11.16|0|192
C|SONO|20250723|15:57:17.593647|S|3|11.16|0|3
C|SONO|20250723|15:57:18.352447|S|5|11.16|0|5
C|SONO|20250723|15:57:18.922660|S|4|11.16|0|4
C|SONO|20250723|15:57:19.648463|S|4|11.16|0|4
C|SONO|20250723|15:57:20.370286|S|4|11.16|0|4
C|SONO|20250723|15:57:55.373652|S|1|11.16|0|1
C|SONO|20250723|15:57:56.030419|S|4|11.16|0|4
C|SONO|20250723|15:57:59.006393|S|4|11.16|0|4
C|SONO|20250723|15:57:59.728247|S|5|11.16|0|5
C|SONO|20250723|15:58:00.533588|S|5|11.16|0|5
C|SONO|20250723|15:58:01.126922|S|2|11.16|0|2
C|SONO|20250723|15:58:01.126922|S|1|11.16|0|1
C|SONO|20250723|15:58:01.787986|S|4|11.16|0|4
C|SONO|20250723|15:58:03.372998|S|5|11.16|0|5
C|SONO|20250723|15:58:14.977264|S|100|11.15|0|100
C|SONO|20250723|15:58:14.977301|S|100|11.15|0|100
C|SONO|20250723|15:58:15.001587|S|5|11.16|0|5
C|SONO|20250723|15:58:15.002186|S|100|11.17|0|100
C|SONO|20250723|15:58:27.628116|S|15|11.18|0|15
C|SONO|20250723|15:58:44.433179|S|4|11.18|0|4
C|SONO|20250723|15:58:47.156784|S|7|11.18|0|7
C|SONO|20250723|15:59:21.775803|S|3|11.175|0|3
C|SONO|20250723|15:59:22.683291|S|2|11.18|0|2
C|SONO|20250723|15:59:27.044686|S|1|11.185|0|1
C|SONO|20250723|15:59:42.110790|S|45|11.19|0|45
C|SONO|20250723|15:59:42.287746|S|51|11.19|0|51
C|SONO|20250723|15:59:46.706794|S|20|11.185|0|20
C|SONO|20250723|15:59:47.072414|S|13|11.185|0|13
C|SONO|20250723|15:59:47.529734|S|11|11.185|0|11
C|SONO|20250723|15:59:47.648186|S|26|11.185|0|26
C|SONO|20250723|15:59:47.793994|S|23|11.185|0|23
C|SONO|20250723|15:59:47.813617|S|20|11.185|0|20
C|SONO|20250723|15:59:49.155403|S|7|11.185|0|7
C|SONO|20250723|15:59:49.429379|S|75|11.185|0|75
C|SONO|20250723|15:59:49.787789|S|30|11.185|0|30
C|SONO|20250723|15:59:49.878626|S|12|11.185|0|12
C|SONO|20250723|15:59:50.072691|S|13|11.19|0|13
C|SONO|20250723|15:59:50.330291|S|17|11.19|0|17
C|SONO|20250723|15:59:50.474276|S|48|11.19|0|48
C|SONO|20250723|15:59:51.224640|S|4|11.19|0|4
C|SONO|20250723|15:59:51.246490|S|18|11.19|0|18
C|SONO|20250723|15:59:52.099505|S|100|11.19|0|100
C|SONO|20250723|15:59:52.099506|S|78|11.19|0|78
C|SONO|20250723|15:59:53.805500|S|2|11.19|0|2
C|SONO|20250723|15:59:54.459993|S|100|11.19|0|100
C|SONO|20250723|15:59:55.484253|S|100|11.19|0|100
C|SONO|20250723|15:59:56.806707|S|3|11.19|0|3
C|SONO|20250723|15:59:56.854094|S|97|11.19|0|97
C|SONO|20250723|15:59:56.854095|S|100|11.19|0|100
C|SONO|20250723|15:59:57.012142|S|10|11.18|0|10
C|SONY|20250723|09:30:11.880120|S|9|25.33|0|9
C|SONY|20250723|09:30:12.474621|S|300|25.42|0|300
C|SONY|20250723|09:30:12.762603|S|200|25.37|0|200
C|SONY|20250723|09:30:13.859170|S|200|25.35|0|200
C|SONY|20250723|09:30:18.358024|S|11|25.28|0|11
C|SONY|20250723|09:30:18.362653|S|13|25.29|0|13
C|SONY|20250723|09:30:18.378091|S|10|25.27|0|10
C|SONY|20250723|09:30:18.884597|S|18|25.38|0|18
C|SONY|20250723|09:30:18.888039|S|11|25.38|0|11
C|SONY|20250723|09:30:19.895723|S|11|25.41|0|11
C|SONY|20250723|09:30:19.895734|S|9|25.41|0|9
C|SONY|20250723|09:30:19.896402|S|18|25.41|0|18
C|SONY|20250723|09:31:35.726530|S|90|25.38|0|90
C|SONY|20250723|09:32:36.672770|S|100|25.5|0|100
C|SONY|20250723|09:33:11.000067|S|100|25.52|0|100
C|SONY|20250723|09:33:25.041372|S|100|25.53|0|100
C|SONY|20250723|09:40:03.624307|S|100|25.52|0|100
C|SONY|20250723|09:40:23.287873|S|100|25.48|0|100
C|SONY|20250723|09:42:44.960712|S|1|25.45|0|1
C|SONY|20250723|09:45:54.684872|S|100|25.42|0|100
C|SONY|20250723|09:52:09.231273|S|3|25.39|0|3
C|SONY|20250723|09:52:58.891694|S|2|25.39|0|2
C|SONY|20250723|09:56:16.781566|S|100|25.41|0|100
C|SONY|20250723|10:01:31.054637|S|8|25.4|0|8
C|SONY|20250723|10:01:31.054637|S|4|25.4|0|4
C|SONY|20250723|10:03:13.961942|S|1|25.39|0|1
C|SONY|20250723|10:03:17.592152|S|7|25.39|0|7
C|SONY|20250723|10:03:27.642189|S|2|25.39|0|2
C|SONY|20250723|10:04:59.378442|S|100|25.4|0|100
C|SONY|20250723|10:11:13.865739|S|1|25.34|0|1
C|SONY|20250723|10:14:58.003604|S|5|25.31|0|5
C|SONY|20250723|10:19:57.324578|S|5|25.32|0|5
C|SONY|20250723|10:19:57.324578|S|10|25.32|0|10
C|SONY|20250723|10:20:30.401099|S|3|25.32|0|3
C|SONY|20250723|10:20:58.604513|S|2|25.31|0|2
C|SONY|20250723|10:20:58.604513|S|1|25.31|0|1
C|SONY|20250723|10:21:31.382369|S|79|25.3|0|79
C|SONY|20250723|10:23:01.647852|S|1|25.28|0|1
C|SONY|20250723|10:24:47.588295|S|1|25.28|0|1
C|SONY|20250723|10:24:47.588296|S|2|25.28|0|2
C|SONY|20250723|10:24:47.588296|S|1|25.28|0|1
C|SONY|20250723|10:24:47.588296|S|1|25.28|0|1
C|SONY|20250723|10:26:17.997442|S|6|25.27|0|6
C|SONY|20250723|10:27:13.065693|S|1|25.27|0|1
C|SONY|20250723|10:27:13.065693|S|1|25.27|0|1
C|SONY|20250723|10:27:13.065693|S|1|25.27|0|1
C|SONY|20250723|10:29:31.335376|S|3|25.26|0|3
C|SONY|20250723|10:29:31.335376|S|5|25.26|0|5
C|SONY|20250723|10:29:31.335376|S|2|25.26|0|2
C|SONY|20250723|10:31:45.668073|S|4|25.25|0|4
C|SONY|20250723|10:31:45.668074|S|8|25.25|0|8
C|SONY|20250723|10:32:40.210013|S|2|25.25|0|2
C|SONY|20250723|10:32:40.210013|S|1|25.25|0|1
C|SONY|20250723|10:32:40.210013|S|1|25.25|0|1
C|SONY|20250723|10:35:07.056754|S|8|25.22|0|8
C|SONY|20250723|10:35:08.077207|S|5|25.23|0|5
C|SONY|20250723|10:35:08.077207|S|3|25.23|0|3
C|SONY|20250723|10:35:20.101962|S|1|25.25|0|1
C|SONY|20250723|10:37:51.562909|S|1|25.25|0|1
C|SONY|20250723|10:38:35.553146|S|1|25.25|0|1
C|SONY|20250723|10:40:08.447435|S|1|25.26|0|1
C|SONY|20250723|10:40:08.447436|S|1|25.26|0|1
C|SONY|20250723|10:40:08.447436|S|2|25.26|0|2
C|SONY|20250723|10:40:08.447436|S|4|25.26|0|4
C|SONY|20250723|10:40:10.237366|S|1|25.27|0|1
C|SONY|20250723|10:40:10.237366|S|2|25.27|0|2
C|SONY|20250723|10:40:10.237366|S|1|25.27|0|1
C|SONY|20250723|10:41:19.469715|S|100|25.27|0|100
C|SONY|20250723|10:44:50.145480|S|9|25.25|0|9
C|SONY|20250723|10:44:50.145480|S|5|25.25|0|5
C|SONY|20250723|10:46:31.692009|S|9|25.26|0|9
C|SONY|20250723|10:47:16.007171|S|1|25.26|0|1
C|SONY|20250723|10:49:08.855195|S|1|25.27|0|1
C|SONY|20250723|10:49:08.855196|S|1|25.27|0|1
C|SONY|20250723|10:49:08.855196|S|2|25.27|0|2
C|SONY|20250723|10:49:08.855196|S|2|25.27|0|2
C|SONY|20250723|10:49:08.855196|S|3|25.27|0|3
C|SONY|20250723|10:52:41.000136|S|1|25.27|0|1
C|SONY|20250723|10:54:24.003668|S|11|25.29|0|11
C|SONY|20250723|10:54:41.537773|S|2|25.29|0|2
C|SONY|20250723|11:08:30.120361|S|311|25.235|0|311
C|SONY|20250723|11:09:13.288009|S|83|25.24|0|83
C|SONY|20250723|11:17:33.896789|S|21|25.2|0|21
C|SONY|20250723|11:23:10.027760|S|100|25.185|0|100
C|SONY|20250723|11:23:10.027778|S|211|25.185|0|211
C|SONY|20250723|11:27:28.506666|S|7|25.2|0|7
C|SONY|20250723|11:27:28.506666|S|10|25.2|0|10
C|SONY|20250723|11:27:28.506666|S|1|25.2|0|1
C|SONY|20250723|11:27:28.506666|S|1|25.2|0|1
C|SONY|20250723|11:27:28.506667|S|9|25.2|0|9
C|SONY|20250723|11:30:44.168057|S|2|25.22|0|2
C|SONY|20250723|11:30:44.168058|S|3|25.22|0|3
C|SONY|20250723|11:30:44.168058|S|3|25.22|0|3
C|SONY|20250723|11:31:52.653938|S|29|25.23|0|29
C|SONY|20250723|11:32:27.256718|S|6|25.23|0|6
C|SONY|20250723|11:35:16.912888|S|1|25.22|0|1
C|SONY|20250723|11:36:27.452231|S|25|25.22|0|25
C|SONY|20250723|11:36:27.452231|S|1|25.22|0|1
C|SONY|20250723|11:36:27.452231|S|13|25.22|0|13
C|SONY|20250723|11:38:09.046469|S|1|25.23|0|1
C|SONY|20250723|11:38:09.046469|S|7|25.23|0|7
C|SONY|20250723|11:38:09.046469|S|5|25.23|0|5
C|SONY|20250723|11:38:09.046469|S|3|25.23|0|3
C|SONY|20250723|11:38:09.046470|S|1|25.23|0|1
C|SONY|20250723|11:38:09.046471|S|4|25.23|0|4
C|SONY|20250723|11:38:09.046471|S|9|25.23|0|9
C|SONY|20250723|11:45:54.807884|S|1|25.2|0|1
C|SONY|20250723|11:45:54.807884|S|39|25.2|0|39
C|SONY|20250723|11:47:17.141414|S|11|25.21|0|11
C|SONY|20250723|11:47:17.141414|S|21|25.21|0|21
C|SONY|20250723|11:48:50.025806|S|7|25.22|0|7
C|SONY|20250723|11:48:50.025806|S|13|25.22|0|13
C|SONY|20250723|11:54:27.514972|S|1|25.22|0|1
C|SONY|20250723|11:54:27.514972|S|1|25.22|0|1
C|SONY|20250723|11:54:27.514973|S|3|25.22|0|3
C|SONY|20250723|11:54:27.514973|S|3|25.22|0|3
C|SONY|20250723|11:54:31.084077|S|1|25.23|0|1
C|SONY|20250723|11:54:31.084077|S|2|25.23|0|2
C|SONY|20250723|11:54:31.084078|S|2|25.23|0|2
C|SONY|20250723|11:54:31.084078|S|5|25.23|0|5
C|SONY|20250723|11:54:31.084078|S|3|25.23|0|3
C|SONY|20250723|11:54:31.084078|S|1|25.23|0|1
C|SONY|20250723|11:54:32.451814|S|3|25.24|0|3
C|SONY|20250723|11:54:32.451814|S|3|25.24|0|3
C|SONY|20250723|11:54:45.654793|S|100|25.25|0|100
C|SONY|20250723|11:54:58.498902|S|1|25.26|0|1
C|SONY|20250723|11:55:32.349551|S|1|25.24|0|1
C|SONY|20250723|11:55:56.946534|S|1|25.25|0|1
C|SONY|20250723|11:56:06.299654|S|1|25.26|0|1
C|SONY|20250723|11:57:47.904399|S|1|25.27|0|1
C|SONY|20250723|11:58:21.153819|S|1|25.26|0|1
C|SONY|20250723|11:58:55.746483|S|1|25.27|0|1
C|SONY|20250723|11:58:55.746483|S|2|25.27|0|2
C|SONY|20250723|11:59:34.787084|S|1|25.28|0|1
C|SONY|20250723|11:59:34.787085|S|7|25.28|0|7
C|SONY|20250723|11:59:34.787085|S|1|25.28|0|1
C|SONY|20250723|12:00:11.111832|S|1|25.27|0|1
C|SONY|20250723|12:00:23.472108|S|4|25.27|0|4
C|SONY|20250723|12:00:24.839455|S|1|25.28|0|1
C|SONY|20250723|12:00:28.798681|S|1|25.28|0|1
C|SONY|20250723|12:00:28.798681|S|1|25.28|0|1
C|SONY|20250723|12:01:23.833662|S|1|25.29|0|1
C|SONY|20250723|12:01:53.107613|S|1|25.29|0|1
C|SONY|20250723|12:02:34.754745|S|2|25.3|0|2
C|SONY|20250723|12:03:29.127300|S|3|25.31|0|3
C|SONY|20250723|12:03:29.127300|S|2|25.31|0|2
C|SONY|20250723|12:03:29.127300|S|3|25.31|0|3
C|SONY|20250723|12:04:37.411985|S|3|25.32|0|3
C|SONY|20250723|12:04:37.411985|S|3|25.32|0|3
C|SONY|20250723|12:05:30.889019|S|7|25.31|0|7
C|SONY|20250723|12:06:55.074867|S|1|25.31|0|1
C|SONY|20250723|12:06:55.074868|S|3|25.31|0|3
C|SONY|20250723|12:09:50.097996|S|16|25.31|0|16
C|SONY|20250723|12:09:50.097996|S|8|25.31|0|8
C|SONY|20250723|12:12:26.707805|S|8|25.3|0|8
C|SONY|20250723|12:12:26.707805|S|1|25.3|0|1
C|SONY|20250723|12:12:26.707805|S|4|25.3|0|4
C|SONY|20250723|12:15:54.698956|S|4|25.3|0|4
C|SONY|20250723|12:15:54.698956|S|2|25.3|0|2
C|SONY|20250723|12:15:54.698956|S|1|25.3|0|1
C|SONY|20250723|12:15:54.698957|S|4|25.3|0|4
C|SONY|20250723|12:15:54.698957|S|6|25.3|0|6
C|SONY|20250723|12:18:22.513391|S|9|25.29|0|9
C|SONY|20250723|12:18:22.513391|S|1|25.29|0|1
C|SONY|20250723|12:18:39.131419|S|1|25.3|0|1
C|SONY|20250723|12:18:39.131419|S|1|25.3|0|1
C|SONY|20250723|12:18:39.131419|S|3|25.3|0|3
C|SONY|20250723|12:18:39.131420|S|3|25.3|0|3
C|SONY|20250723|12:18:39.131420|S|1|25.3|0|1
C|SONY|20250723|12:20:05.860892|S|28|25.305|0|28
C|SONY|20250723|12:22:07.848125|S|6|25.29|0|6
C|SONY|20250723|12:23:17.097514|S|3|25.28|0|3
C|SONY|20250723|12:23:17.097514|S|100|25.28|0|100
C|SONY|20250723|12:23:17.097514|S|100|25.29|0|100
C|SONY|20250723|12:23:17.097514|S|2|25.29|0|2
C|SONY|20250723|12:23:17.097514|S|1|25.29|0|1
C|SONY|20250723|12:23:17.097516|S|4|25.29|0|4
C|SONY|20250723|12:23:17.097516|S|3|25.3|0|3
C|SONY|20250723|12:23:17.097516|S|100|25.3|0|100
C|SONY|20250723|12:23:17.097516|S|1|25.3|0|1
C|SONY|20250723|12:23:17.097517|S|100|25.31|0|100
C|SONY|20250723|12:23:17.097517|S|3|25.31|0|3
C|SONY|20250723|12:23:17.097517|S|4|25.31|0|4
C|SONY|20250723|12:23:17.097518|S|1|25.32|0|1
C|SONY|20250723|12:23:17.097518|S|4|25.32|0|4
C|SONY|20250723|12:23:17.097518|S|3|25.32|0|3
C|SONY|20250723|12:23:17.097520|S|6|25.32|0|6
C|SONY|20250723|12:23:17.097520|S|100|25.32|0|100
C|SONY|20250723|12:23:17.097520|S|4|25.32|0|4
C|SONY|20250723|12:23:17.197859|S|100|25.405|0|100
C|SONY|20250723|12:25:52.716440|S|12|25.32|0|12
C|SONY|20250723|12:26:35.618011|S|85|25.31|0|85
C|SONY|20250723|12:27:39.290842|S|100|25.33|0|100
C|SONY|20250723|12:27:39.765205|S|1|25.36|0|1
C|SONY|20250723|12:27:44.530516|S|100|25.33|0|100
C|SONY|20250723|12:28:02.087579|S|100|25.29|0|100
C|SONY|20250723|12:29:25.749464|S|1|25.3|0|1
C|SONY|20250723|12:30:28.408034|S|1|25.3|0|1
C|SONY|20250723|12:30:28.408034|S|1|25.3|0|1
C|SONY|20250723|12:31:49.890199|S|1|25.29|0|1
C|SONY|20250723|12:31:49.890199|S|2|25.29|0|2
C|SONY|20250723|12:31:49.890199|S|1|25.29|0|1
C|SONY|20250723|12:34:28.157027|S|389|25.285|0|389
C|SONY|20250723|12:34:38.954827|S|389|25.285|0|389
C|SONY|20250723|12:36:32.845417|S|11|25.29|0|11
C|SONY|20250723|13:10:49.571341|S|1|25.24|0|1
C|SONY|20250723|13:15:37.385805|S|1|25.22|0|1
C|SONY|20250723|13:16:47.821091|S|9|25.21|0|9
C|SONY|20250723|13:16:47.821091|S|10|25.21|0|10
C|SONY|20250723|13:16:47.821091|S|7|25.21|0|7
C|SONY|20250723|13:18:37.050026|S|19|25.21|0|19
C|SONY|20250723|13:30:03.840648|S|100|25.23|0|100
C|SONY|20250723|13:31:59.291534|S|18|25.22|0|18
C|SONY|20250723|13:50:55.923102|S|100|25.245|0|100
C|SONY|20250723|13:51:07.340986|S|100|25.24|0|100
C|SONY|20250723|14:12:41.656203|S|8|25.24|0|8
C|SONY|20250723|14:12:41.656203|S|16|25.24|0|16
C|SONY|20250723|14:12:41.656203|S|7|25.24|0|7
C|SONY|20250723|14:12:41.656203|S|10|25.24|0|10
C|SONY|20250723|14:12:41.656203|S|5|25.24|0|5
C|SONY|20250723|14:12:41.656204|S|25|25.24|0|25
C|SONY|20250723|14:12:52.530449|S|3|25.23|0|3
C|SONY|20250723|14:12:52.530449|S|1|25.23|0|1
C|SONY|20250723|14:12:52.530450|S|2|25.23|0|2
C|SONY|20250723|14:12:52.530450|S|3|25.23|0|3
C|SONY|20250723|14:14:05.393811|S|5|25.23|0|5
C|SONY|20250723|14:14:46.937332|S|1|25.23|0|1
C|SONY|20250723|14:22:03.810773|S|3|25.24|0|3
C|SONY|20250723|14:22:03.810773|S|2|25.24|0|2
C|SONY|20250723|14:22:03.810773|S|8|25.24|0|8
C|SONY|20250723|14:22:03.810773|S|3|25.24|0|3
C|SONY|20250723|14:22:03.810773|S|4|25.24|0|4
C|SONY|20250723|14:22:03.810774|S|10|25.24|0|10
C|SONY|20250723|14:22:03.810774|S|15|25.24|0|15
C|SONY|20250723|14:22:57.696877|S|17|25.25|0|17
C|SONY|20250723|14:26:47.698376|S|59|25.27|0|59
C|SONY|20250723|14:34:38.900958|S|1|25.24|0|1
C|SONY|20250723|14:34:38.901233|S|1|25.24|0|1
C|SONY|20250723|14:38:38.299010|S|30|25.25|0|30
C|SONY|20250723|14:39:33.629471|S|3|25.25|0|3
C|SONY|20250723|14:39:44.060235|S|6|25.25|0|6
C|SONY|20250723|14:39:47.615413|S|66|25.25|0|66
C|SONY|20250723|14:39:52.597043|S|19|25.25|0|19
C|SONY|20250723|14:40:19.633884|S|4|25.25|0|4
C|SONY|20250723|14:40:22.698356|S|30|25.25|0|30
C|SONY|20250723|14:40:27.609559|S|14|25.25|0|14
C|SONY|20250723|14:41:07.643027|S|1|25.26|0|1
C|SONY|20250723|14:53:14.387104|S|100|25.26|0|100
C|SONY|20250723|15:01:19.734358|S|78|25.26|0|78
C|SONY|20250723|15:01:22.637514|S|22|25.26|0|22
C|SONY|20250723|15:03:25.044657|S|2|25.26|0|2
C|SONY|20250723|15:04:13.473413|S|15|25.27|0|15
C|SONY|20250723|15:04:20.303124|S|36|25.27|0|36
C|SONY|20250723|15:06:23.653721|S|100|25.25|0|100
C|SONY|20250723|15:08:16.447719|S|243|25.25|0|243
C|SONY|20250723|15:08:16.447740|S|900|25.25|0|900
C|SONY|20250723|15:08:16.491398|S|241|25.25|0|241
C|SONY|20250723|15:08:16.496174|S|10|25.26|0|10
C|SONY|20250723|15:08:16.496174|S|100|25.26|0|100
C|SONY|20250723|15:08:17.520528|S|500|25.25|0|500
C|SONY|20250723|15:08:21.224319|S|1|25.25|0|1
C|SONY|20250723|15:08:23.120072|S|33|25.25|0|33
C|SONY|20250723|15:08:32.255952|S|67|25.25|0|67
C|SONY|20250723|15:10:49.777229|S|700|25.25|0|700
C|SONY|20250723|15:12:53.930011|S|1|25.25|0|1
C|SONY|20250723|15:13:04.270081|S|11|25.25|0|11
C|SONY|20250723|15:14:14.982620|S|88|25.25|0|88
C|SONY|20250723|15:14:29.300288|S|20|25.25|0|20
C|SONY|20250723|15:14:56.090492|S|380|25.25|0|380
C|SONY|20250723|15:18:49.604587|S|2|25.24|0|2
C|SONY|20250723|15:19:40.368778|S|97|25.25|0|97
C|SONY|20250723|15:24:12.039375|S|7|25.26|0|7
C|SONY|20250723|15:24:12.698420|S|28|25.26|0|28
C|SONY|20250723|15:24:17.516800|S|2|25.26|0|2
C|SONY|20250723|15:24:22.804793|S|1|25.26|0|1
C|SONY|20250723|15:25:10.573819|S|6|25.26|0|6
C|SONY|20250723|15:25:12.698390|S|16|25.26|0|16
C|SONY|20250723|15:25:17.623532|S|27|25.26|0|27
C|SONY|20250723|15:25:22.698483|S|13|25.26|0|13
C|SONY|20250723|15:30:02.782679|S|68|25.26|0|68
C|SONY|20250723|15:30:02.782704|S|228|25.26|0|228
C|SONY|20250723|15:30:02.782704|S|304|25.26|0|304
C|SONY|20250723|15:34:13.514340|S|25|25.25|0|25
C|SONY|20250723|15:34:17.628255|S|23|25.25|0|23
C|SONY|20250723|15:34:22.698380|S|10|25.25|0|10
C|SONY|20250723|15:34:27.597213|S|21|25.25|0|21
C|SONY|20250723|15:35:46.235446|S|2|25.25|0|2
C|SONY|20250723|15:36:28.837972|S|2|25.25|0|2
C|SONY|20250723|15:37:07.698541|S|31|25.25|0|31
C|SONY|20250723|15:37:42.625414|S|37|25.26|0|37
C|SONY|20250723|15:37:47.600474|S|11|25.26|0|11
C|SONY|20250723|15:37:52.639549|S|52|25.26|0|52
C|SONY|20250723|15:40:02.642179|S|7|25.26|0|7
C|SONY|20250723|15:40:32.672144|S|4|25.26|0|4
C|SONY|20250723|15:40:37.698346|S|16|25.26|0|16
C|SONY|20250723|15:41:12.526426|S|3|25.26|0|3
C|SONY|20250723|15:41:17.606685|S|22|25.26|0|22
C|SONY|20250723|15:41:24.150510|S|2|25.26|0|2
C|SONY|20250723|15:41:57.615754|S|3|25.26|0|3
C|SONY|20250723|15:42:02.519854|S|37|25.26|0|37
C|SONY|20250723|15:42:26.197296|S|4|25.26|0|4
C|SONY|20250723|15:42:27.619485|S|14|25.26|0|14
C|SONY|20250723|15:42:34.109839|S|10|25.26|0|10
C|SONY|20250723|15:44:48.496817|S|21|25.26|0|21
C|SONY|20250723|15:44:50.010282|S|1|25.26|0|1
C|SONY|20250723|15:44:52.160261|S|2|25.26|0|2
C|SONY|20250723|15:45:35.843460|S|9|25.25|0|9
C|SONY|20250723|15:45:47.597178|S|6|25.25|0|6
C|SONY|20250723|15:45:52.655017|S|24|25.25|0|24
C|SONY|20250723|15:45:57.611565|S|11|25.25|0|11
C|SONY|20250723|15:46:02.653090|S|49|25.25|0|49
C|SONY|20250723|15:46:09.896804|S|16|25.25|0|16
C|SONY|20250723|15:50:01.257169|S|200|25.25|0|200
C|SONY|20250723|15:51:04.903779|S|2|25.25|0|2
C|SONY|20250723|15:51:15.823332|S|200|25.26|0|200
C|SONY|20250723|15:54:10.056254|S|163|25.26|0|163
C|SONY|20250723|15:56:04.477152|S|200|25.25|0|200
C|SONY|20250723|15:57:36.617838|S|2|25.25|0|2
C|SONY|20250723|15:58:22.622366|S|1|25.25|0|1
C|SONY|20250723|15:58:37.946690|S|200|25.26|0|200
C|SONY|20250723|15:58:43.659721|S|21|25.26|0|21
C|SONY|20250723|15:59:24.097824|S|54|25.26|0|54
C|SONY|20250723|15:59:47.278802|S|200|25.25|0|200
C|SONY|20250723|15:59:48.808678|S|3|25.26|0|3
C|SONY|20250723|15:59:48.813172|S|27|25.26|0|27
C|SONY|20250723|15:59:49.954427|S|61|25.25|0|61
C|SONY|20250723|15:59:54.014016|S|70|25.25|0|70
C|SONY|20250723|15:59:55.209138|S|96|25.255|0|96
C|SONY|20250723|15:59:56.980793|S|68|25.25|0|68
C|SONY|20250723|15:59:56.980793|S|12|25.25|0|12
C|SONY|20250723|15:59:59.596182|S|100|25.27|0|100
C|SONY|20250723|15:59:59.672252|S|200|25.27|0|200
C|SONY|20250723|15:59:59.718676|S|100|25.27|0|100
C|SONY|20250723|15:59:59.731037|S|200|25.27|0|200
C|SONY|20250723|15:59:59.739421|S|100|25.27|0|100
C|SOR|20250723|11:30:53.301596|S|100|43.66|0|100
C|SOS|20250723|09:45:29.669221|S|1|7.75|0|1
C|SOS|20250723|09:46:47.914262|S|4|7.68|0|4
C|SOS|20250723|09:48:26.631529|S|1|7.72|0|1
C|SOS|20250723|09:49:01.631381|S|1|7.71|0|1
C|SOS|20250723|09:51:19.162684|S|90|7.67|0|90
C|SOS|20250723|09:51:33.669157|S|1|7.67|0|1
C|SOS|20250723|09:52:17.472853|S|1|7.68|0|1
C|SOS|20250723|09:52:45.669105|S|1|7.69|0|1
C|SOS|20250723|09:55:10.267066|S|1|7.73|0|1
C|SOS|20250723|09:55:18.764331|S|1|7.72|0|1
C|SOS|20250723|09:55:22.958090|S|1|7.71|0|1
C|SOS|20250723|09:55:34.914058|S|1|7.71|0|1
C|SOS|20250723|09:55:41.952790|S|1|7.71|0|1
C|SOS|20250723|09:55:45.115885|S|1|7.7|0|1
C|SOS|20250723|09:56:08.366721|S|1|7.67|0|1
C|SOS|20250723|09:56:15.269312|S|1|7.67|0|1
C|SOS|20250723|09:58:06.517301|S|19|7.65|0|19
C|SOS|20250723|09:58:06.517310|S|71|7.65|0|71
C|SOUN|20250723|09:30:01.879816|S|200|11.54|0|200
C|SOUN|20250723|09:30:35.929549|S|33|11.5|0|33
C|SOUN|20250723|09:31:04.511320|S|100|11.43|0|100
C|SOUN|20250723|09:31:07.202949|S|100|11.44|0|100
C|SOUN|20250723|09:31:07.209722|S|26|11.44|0|26
C|SOUN|20250723|09:31:07.209800|S|126|11.44|0|126
C|SOUN|20250723|09:31:07.209864|S|48|11.44|0|48
C|SOUN|20250723|09:31:07.221044|S|78|11.44|0|78
C|SOUN|20250723|09:32:04.215205|S|100|11.51|0|100
C|SOUN|20250723|09:32:22.442464|S|100|11.495|0|100
C|SOUN|20250723|09:32:55.532155|S|100|11.435|0|100
C|SOUN|20250723|09:33:12.952478|S|200|11.435|0|200
C|SOUN|20250723|09:33:13.122985|S|200|11.435|0|200
C|SOUN|20250723|09:33:18.570877|S|100|11.435|0|100
C|SOUN|20250723|09:35:32.136590|S|110|11.495|0|110
C|SOUN|20250723|09:35:32.144651|S|16|11.495|0|16
C|SOUN|20250723|09:38:11.288319|S|110|11.565|0|110
C|SOUN|20250723|09:39:13.521827|S|100|11.61|0|100
C|SOUN|20250723|09:39:41.567016|S|110|11.605|0|110
C|SOUN|20250723|09:42:36.663515|S|97|11.57|0|97
C|SOUN|20250723|09:43:21.016310|S|92|11.58|0|92
C|SOUN|20250723|09:43:24.598034|S|100|11.56|0|100
C|SOUN|20250723|09:44:48.734839|S|80|11.59|0|80
C|SOUN|20250723|09:44:48.737023|S|4|11.59|0|4
C|SOUN|20250723|09:44:48.737033|S|4|11.59|0|4
C|SOUN|20250723|09:45:41.175074|S|100|11.495|0|100
C|SOUN|20250723|09:45:48.489163|S|100|11.485|0|100
C|SOUN|20250723|09:45:48.917577|S|100|11.48|0|100
C|SOUN|20250723|09:45:50.786556|S|80|11.47|0|80
C|SOUN|20250723|09:45:55.584487|S|100|11.47|0|100
C|SOUN|20250723|09:46:09.565972|S|100|11.45|0|100
C|SOUN|20250723|09:46:09.574383|S|100|11.455|0|100
C|SOUN|20250723|09:46:36.923391|S|120|11.5|0|120
C|SOUN|20250723|09:46:36.923993|S|100|11.49|0|100
C|SOUN|20250723|09:46:36.931479|S|54|11.5|0|54
C|SOUN|20250723|09:47:33.835377|S|76|11.5|0|76
C|SOUN|20250723|09:47:33.835377|S|24|11.5|0|24
C|SOUN|20250723|09:48:04.606408|S|76|11.53|0|76
C|SOUN|20250723|09:48:20.428883|S|1|11.51|0|1
C|SOUN|20250723|09:48:49.727798|S|50|11.505|0|50
C|SOUN|20250723|09:51:21.362435|S|200|11.515|0|200
C|SOUN|20250723|09:51:46.894288|S|19|11.56|0|19
C|SOUN|20250723|09:52:23.360751|S|130|11.535|0|130
C|SOUN|20250723|09:52:29.051213|S|130|11.515|0|130
C|SOUN|20250723|09:52:30.639696|S|16|11.52|0|16
C|SOUN|20250723|09:53:05.187386|S|100|11.53|0|100
C|SOUN|20250723|09:53:45.894004|S|100|11.56|0|100
C|SOUN|20250723|09:54:50.365391|S|100|11.61|0|100
C|SOUN|20250723|09:55:08.955456|S|100|11.625|0|100
C|SOUN|20250723|09:55:09.984799|S|100|11.625|0|100
C|SOUN|20250723|09:55:11.045058|S|100|11.625|0|100
C|SOUN|20250723|09:55:14.550930|S|100|11.62|0|100
C|SOUN|20250723|09:55:15.831070|S|100|11.615|0|100
C|SOUN|20250723|09:56:44.713995|S|100|11.61|0|100
C|SOUN|20250723|09:56:44.714196|S|2|11.61|0|2
C|SOUN|20250723|09:56:44.714227|S|15|11.61|0|15
C|SOUN|20250723|09:56:44.718612|S|100|11.62|0|100
C|SOUN|20250723|09:56:44.718725|S|14|11.62|0|14
C|SOUN|20250723|09:56:44.718742|S|86|11.62|0|86
C|SOUN|20250723|09:56:44.730613|S|15|11.64|0|15
C|SOUN|20250723|09:57:08.367909|S|100|11.61|0|100
C|SOUN|20250723|09:57:08.368724|S|100|11.6|0|100
C|SOUN|20250723|09:57:20.715276|S|100|11.62|0|100
C|SOUN|20250723|09:57:32.553367|S|100|11.64|0|100
C|SOUN|20250723|09:57:34.172851|S|4|11.645|0|4
C|SOUN|20250723|09:57:34.172862|S|4|11.645|0|4
C|SOUN|20250723|09:57:34.172953|S|3|11.645|0|3
C|SOUN|20250723|09:57:34.172960|S|3|11.645|0|3
C|SOUN|20250723|09:57:34.172968|S|100|11.645|0|100
C|SOUN|20250723|09:57:34.335716|S|100|11.63|0|100
C|SOUN|20250723|09:57:49.842868|S|60|11.68|0|60
C|SOUN|20250723|09:57:49.842868|S|40|11.68|0|40
C|SOUN|20250723|09:58:03.183139|S|100|11.67|0|100
C|SOUN|20250723|09:58:03.183139|S|200|11.67|0|200
C|SOUN|20250723|09:58:03.183140|S|100|11.67|0|100
C|SOUN|20250723|09:58:03.184644|S|100|11.68|0|100
C|SOUN|20250723|09:58:05.022150|S|45|11.67|0|45
C|SOUN|20250723|09:58:06.848954|S|8|11.67|0|8
C|SOUN|20250723|09:58:18.566027|S|200|11.67|0|200
C|SOUN|20250723|09:58:55.251917|S|100|11.69|0|100
C|SOUN|20250723|09:58:55.252936|S|100|11.69|0|100
C|SOUN|20250723|09:58:55.253487|S|100|11.69|0|100
C|SOUN|20250723|09:58:55.254019|S|100|11.69|0|100
C|SOUN|20250723|09:59:37.803857|S|13|11.68|0|13
C|SOUN|20250723|09:59:43.334806|S|35|11.68|0|35
C|SOUN|20250723|09:59:54.506371|S|100|11.67|0|100
C|SOUN|20250723|10:00:01.246823|S|109|11.7|0|109
C|SOUN|20250723|10:00:01.246923|S|100|11.69|0|100
C|SOUN|20250723|10:00:12.434379|S|50|11.69|0|50
C|SOUN|20250723|10:00:15.970653|S|12|11.7|0|12
C|SOUN|20250723|10:00:15.970653|S|100|11.7|0|100
C|SOUN|20250723|10:00:21.683884|S|100|11.71|0|100
C|SOUN|20250723|10:00:21.701400|S|99|11.72|0|99
C|SOUN|20250723|10:00:24.477627|S|100|11.72|0|100
C|SOUN|20250723|10:00:29.390631|S|30|11.725|0|30
C|SOUN|20250723|10:00:31.609870|S|171|11.725|0|171
C|SOUN|20250723|10:00:45.718186|S|100|11.72|0|100
C|SOUN|20250723|10:00:47.655364|S|100|11.72|0|100
C|SOUN|20250723|10:00:47.655365|S|100|11.72|0|100
C|SOUN|20250723|10:01:00.105760|S|18|11.7|0|18
C|SOUN|20250723|10:01:02.525806|S|29|11.7|0|29
C|SOUN|20250723|10:01:02.525806|S|71|11.7|0|71
C|SOUN|20250723|10:01:19.166773|S|100|11.72|0|100
C|SOUN|20250723|10:01:21.489076|S|4|11.72|0|4
C|SOUN|20250723|10:01:42.897837|S|3|11.755|0|3
C|SOUN|20250723|10:01:42.897846|S|3|11.755|0|3
C|SOUN|20250723|10:01:42.897885|S|100|11.755|0|100
C|SOUN|20250723|10:01:42.898018|S|100|11.76|0|100
C|SOUN|20250723|10:01:42.898018|S|34|11.755|0|34
C|SOUN|20250723|10:01:42.908537|S|100|11.75|0|100
C|SOUN|20250723|10:01:43.200146|S|100|11.75|0|100
C|SOUN|20250723|10:01:44.356153|S|5|11.755|0|5
C|SOUN|20250723|10:01:44.358368|S|14|11.74|0|14
C|SOUN|20250723|10:01:44.358388|S|86|11.74|0|86
C|SOUN|20250723|10:01:44.358521|S|63|11.75|0|63
C|SOUN|20250723|10:01:44.358548|S|100|11.74|0|100
C|SOUN|20250723|10:01:48.714642|S|100|11.74|0|100
C|SOUN|20250723|10:02:11.566979|S|140|11.735|0|140
C|SOUN|20250723|10:02:11.567916|S|100|11.74|0|100
C|SOUN|20250723|10:02:11.567946|S|66|11.74|0|66
C|SOUN|20250723|10:02:11.568292|S|98|11.74|0|98
C|SOUN|20250723|10:02:11.568292|S|34|11.74|0|34
C|SOUN|20250723|10:02:18.571235|S|100|11.72|0|100
C|SOUN|20250723|10:02:55.920031|S|41|11.72|0|41
C|SOUN|20250723|10:02:55.920031|S|100|11.72|0|100
C|SOUN|20250723|10:02:55.940524|S|140|11.725|0|140
C|SOUN|20250723|10:03:12.887095|S|100|11.72|0|100
C|SOUN|20250723|10:03:44.422658|S|100|11.71|0|100
C|SOUN|20250723|10:03:54.691035|S|100|11.7|0|100
C|SOUN|20250723|10:04:00.543484|S|100|11.7|0|100
C|SOUN|20250723|10:04:00.543484|S|100|11.7|0|100
C|SOUN|20250723|10:04:10.458629|S|100|11.7|0|100
C|SOUN|20250723|10:04:31.276821|S|100|11.735|0|100
C|SOUN|20250723|10:04:55.042713|S|100|11.745|0|100
C|SOUN|20250723|10:04:55.043709|S|50|11.745|0|50
C|SOUN|20250723|10:04:55.230589|S|2|11.74|0|2
C|SOUN|20250723|10:05:01.345473|S|150|11.745|0|150
C|SOUN|20250723|10:05:01.345473|S|50|11.75|0|50
C|SOUN|20250723|10:05:02.932762|S|100|11.755|0|100
C|SOUN|20250723|10:05:19.217061|S|49|11.77|0|49
C|SOUN|20250723|10:05:28.640045|S|100|11.8|0|100
C|SOUN|20250723|10:05:34.104497|S|150|11.81|0|150
C|SOUN|20250723|10:05:34.104497|S|100|11.81|0|100
C|SOUN|20250723|10:05:40.208487|S|100|11.81|0|100
C|SOUN|20250723|10:05:54.945682|S|40|11.795|0|40
C|SOUN|20250723|10:05:55.943818|S|100|11.785|0|100
C|SOUN|20250723|10:05:55.943878|S|50|11.785|0|50
C|SOUN|20250723|10:06:02.745224|S|100|11.79|0|100
C|SOUN|20250723|10:06:20.618090|S|20|11.79|0|20
C|SOUN|20250723|10:06:25.788789|S|100|11.79|0|100
C|SOUN|20250723|10:06:25.788789|S|95|11.79|0|95
C|SOUN|20250723|10:06:29.524759|S|100|11.79|0|100
C|SOUN|20250723|10:07:32.233888|S|100|11.85|0|100
C|SOUN|20250723|10:07:33.703924|S|100|11.85|0|100
C|SOUN|20250723|10:07:39.810187|S|100|11.84|0|100
C|SOUN|20250723|10:07:44.492369|S|100|11.83|0|100
C|SOUN|20250723|10:07:44.492369|S|300|11.83|0|300
C|SOUN|20250723|10:07:44.495331|S|5|11.82|0|5
C|SOUN|20250723|10:07:44.495337|S|5|11.82|0|5
C|SOUN|20250723|10:07:57.458788|S|3|11.82|0|3
C|SOUN|20250723|10:08:01.344205|S|100|11.82|0|100
C|SOUN|20250723|10:08:01.344205|S|100|11.82|0|100
C|SOUN|20250723|10:08:03.486591|S|100|11.82|0|100
C|SOUN|20250723|10:08:03.487120|S|100|11.82|0|100
C|SOUN|20250723|10:08:11.873627|S|100|11.83|0|100
C|SOUN|20250723|10:08:13.411381|S|5|11.84|0|5
C|SOUN|20250723|10:08:20.198854|S|10|11.85|0|10
C|SOUN|20250723|10:08:45.507725|S|78|11.855|0|78
C|SOUN|20250723|10:08:48.214276|S|100|11.85|0|100
C|SOUN|20250723|10:08:48.214339|S|100|11.85|0|100
C|SOUN|20250723|10:08:48.214339|S|100|11.85|0|100
C|SOUN|20250723|10:08:48.214340|S|22|11.85|0|22
C|SOUN|20250723|10:08:48.214603|S|28|11.85|0|28
C|SOUN|20250723|10:08:49.563146|S|100|11.86|0|100
C|SOUN|20250723|10:09:48.171545|S|100|11.85|0|100
C|SOUN|20250723|10:09:49.647512|S|10|11.84|0|10
C|SOUN|20250723|10:09:52.063074|S|1|11.83|0|1
C|SOUN|20250723|10:09:56.644173|S|100|11.84|0|100
C|SOUN|20250723|10:10:24.609765|S|150|11.79|0|150
C|SOUN|20250723|10:10:28.890820|S|100|11.8|0|100
C|SOUN|20250723|10:10:49.683471|S|100|11.775|0|100
C|SOUN|20250723|10:10:49.683472|S|100|11.78|0|100
C|SOUN|20250723|10:11:02.402706|S|100|11.74|0|100
C|SOUN|20250723|10:11:03.260038|S|100|11.73|0|100
C|SOUN|20250723|10:11:03.268854|S|100|11.725|0|100
C|SOUN|20250723|10:11:03.268907|S|50|11.725|0|50
C|SOUN|20250723|10:11:08.157206|S|100|11.74|0|100
C|SOUN|20250723|10:11:08.248663|S|100|11.74|0|100
C|SOUN|20250723|10:11:20.993504|S|150|11.75|0|150
C|SOUN|20250723|10:11:25.127188|S|100|11.735|0|100
C|SOUN|20250723|10:11:31.480744|S|100|11.72|0|100
C|SOUN|20250723|10:11:31.480745|S|100|11.72|0|100
C|SOUN|20250723|10:11:32.598690|S|100|11.72|0|100
C|SOUN|20250723|10:11:43.303878|S|100|11.705|0|100
C|SOUN|20250723|10:11:43.303962|S|200|11.705|0|200
C|SOUN|20250723|10:11:46.785472|S|100|11.695|0|100
C|SOUN|20250723|10:11:46.785561|S|100|11.695|0|100
C|SOUN|20250723|10:11:46.785630|S|100|11.695|0|100
C|SOUN|20250723|10:11:47.636875|S|100|11.685|0|100
C|SOUN|20250723|10:11:47.636961|S|100|11.685|0|100
C|SOUN|20250723|10:11:47.637030|S|100|11.685|0|100
C|SOUN|20250723|10:11:47.643478|S|5|11.68|0|5
C|SOUN|20250723|10:12:06.229346|S|100|11.68|0|100
C|SOUN|20250723|10:12:25.510988|S|100|11.7|0|100
C|SOUN|20250723|10:12:54.413801|S|100|11.73|0|100
C|SOUN|20250723|10:12:57.877842|S|100|11.7|0|100
C|SOUN|20250723|10:12:58.176221|S|100|11.69|0|100
C|SOUN|20250723|10:13:04.403196|S|100|11.69|0|100
C|SOUN|20250723|10:13:05.301500|S|100|11.7|0|100
C|SOUN|20250723|10:13:30.074905|S|2|11.73|0|2
C|SOUN|20250723|10:13:35.389422|S|3|11.72|0|3
C|SOUN|20250723|10:13:35.389440|S|3|11.72|0|3
C|SOUN|20250723|10:13:35.389441|S|68|11.72|0|68
C|SOUN|20250723|10:13:36.517109|S|150|11.72|0|150
C|SOUN|20250723|10:14:00.315373|S|100|11.72|0|100
C|SOUN|20250723|10:14:10.388382|S|160|11.685|0|160
C|SOUN|20250723|10:14:10.388383|S|40|11.69|0|40
C|SOUN|20250723|10:14:14.016883|S|200|11.685|0|200
C|SOUN|20250723|10:14:19.026681|S|160|11.695|0|160
C|SOUN|20250723|10:14:35.568690|S|160|11.685|0|160
C|SOUN|20250723|10:14:51.001559|S|160|11.685|0|160
C|SOUN|20250723|10:15:12.481633|S|160|11.665|0|160
C|SOUN|20250723|10:15:12.487174|S|160|11.685|0|160
C|SOUN|20250723|10:15:12.503396|S|160|11.685|0|160
C|SOUN|20250723|10:15:52.495847|S|5|11.71|0|5
C|SOUN|20250723|10:16:13.100771|S|248|11.705|0|248
C|SOUN|20250723|10:16:13.100771|S|160|11.705|0|160
C|SOUN|20250723|10:16:47.087905|S|160|11.725|0|160
C|SOUN|20250723|10:16:47.087906|S|40|11.73|0|40
C|SOUN|20250723|10:16:54.366705|S|90|11.71|0|90
C|SOUN|20250723|10:16:54.366705|S|100|11.71|0|100
C|SOUN|20250723|10:17:05.362904|S|100|11.72|0|100
C|SOUN|20250723|10:17:05.362904|S|100|11.72|0|100
C|SOUN|20250723|10:17:31.761128|S|100|11.67|0|100
C|SOUN|20250723|10:17:38.364499|S|4|11.67|0|4
C|SOUN|20250723|10:17:41.962933|S|160|11.675|0|160
C|SOUN|20250723|10:17:42.761289|S|4|11.675|0|4
C|SOUN|20250723|10:17:42.761323|S|4|11.675|0|4
C|SOUN|20250723|10:17:49.361619|S|3|11.68|0|3
C|SOUN|20250723|10:17:49.361636|S|3|11.68|0|3
C|SOUN|20250723|10:18:06.785569|S|2|11.655|0|2
C|SOUN|20250723|10:18:06.785582|S|100|11.655|0|100
C|SOUN|20250723|10:18:06.785611|S|58|11.655|0|58
C|SOUN|20250723|10:18:08.612665|S|100|11.66|0|100
C|SOUN|20250723|10:18:10.894324|S|100|11.65|0|100
C|SOUN|20250723|10:18:13.769502|S|100|11.66|0|100
C|SOUN|20250723|10:18:13.769502|S|100|11.66|0|100
C|SOUN|20250723|10:18:26.202226|S|100|11.65|0|100
C|SOUN|20250723|10:18:44.543468|S|100|11.63|0|100
C|SOUN|20250723|10:19:09.197676|S|100|11.62|0|100
C|SOUN|20250723|10:19:09.198117|S|100|11.62|0|100
C|SOUN|20250723|10:19:31.902402|S|40|11.59|0|40
C|SOUN|20250723|10:19:31.902402|S|160|11.595|0|160
C|SOUN|20250723|10:20:10.809948|S|100|11.62|0|100
C|SOUN|20250723|10:21:01.549104|S|100|11.73|0|100
C|SOUN|20250723|10:21:22.621357|S|100|11.7|0|100
C|SOUN|20250723|10:21:30.217155|S|100|11.72|0|100
C|SOUN|20250723|10:21:34.178486|S|100|11.73|0|100
C|SOUN|20250723|10:21:34.178486|S|100|11.73|0|100
C|SOUN|20250723|10:21:43.767399|S|100|11.74|0|100
C|SOUN|20250723|10:22:29.258893|S|100|11.76|0|100
C|SOUN|20250723|10:23:05.422124|S|100|11.75|0|100
C|SOUN|20250723|10:23:06.186206|S|100|11.75|0|100
C|SOUN|20250723|10:23:08.460168|S|100|11.75|0|100
C|SOUN|20250723|10:23:08.461648|S|100|11.75|0|100
C|SOUN|20250723|10:23:08.462840|S|100|11.76|0|100
C|SOUN|20250723|10:23:16.402084|S|100|11.75|0|100
C|SOUN|20250723|10:23:47.080796|S|1|11.745|0|1
C|SOUN|20250723|10:23:47.081067|S|99|11.745|0|99
C|SOUN|20250723|10:23:47.101537|S|1|11.745|0|1
C|SOUN|20250723|10:23:48.442161|S|95|11.75|0|95
C|SOUN|20250723|10:23:48.442767|S|37|11.75|0|37
C|SOUN|20250723|10:24:08.139193|S|100|11.71|0|100
C|SOUN|20250723|10:24:23.170987|S|1|11.71|0|1
C|SOUN|20250723|10:24:23.170987|S|100|11.71|0|100
C|SOUN|20250723|10:24:43.211497|S|20|11.7|0|20
C|SOUN|20250723|10:24:53.216492|S|100|11.71|0|100
C|SOUN|20250723|10:25:23.992904|S|100|11.695|0|100
C|SOUN|20250723|10:27:15.977408|S|168|11.705|0|168
C|SOUN|20250723|10:27:46.456838|S|100|11.72|0|100
C|SOUN|20250723|10:28:23.890163|S|1|11.73|0|1
C|SOUN|20250723|10:28:47.817849|S|1|11.74|0|1
C|SOUN|20250723|10:29:20.612079|S|100|11.74|0|100
C|SOUN|20250723|10:29:20.612079|S|100|11.74|0|100
C|SOUN|20250723|10:29:44.571193|S|100|11.75|0|100
C|SOUN|20250723|10:31:21.259537|S|100|11.76|0|100
C|SOUN|20250723|10:31:27.040801|S|100|11.75|0|100
C|SOUN|20250723|10:31:32.270829|S|100|11.75|0|100
C|SOUN|20250723|10:31:34.511160|S|100|11.75|0|100
C|SOUN|20250723|10:31:54.321309|S|99|11.76|0|99
C|SOUN|20250723|10:31:54.321310|S|100|11.76|0|100
C|SOUN|20250723|10:32:03.019729|S|170|11.75|0|170
C|SOUN|20250723|10:32:06.818303|S|100|11.75|0|100
C|SOUN|20250723|10:32:06.819230|S|100|11.75|0|100
C|SOUN|20250723|10:32:14.324810|S|100|11.755|0|100
C|SOUN|20250723|10:32:21.216117|S|248|11.745|0|248
C|SOUN|20250723|10:32:21.216175|S|102|11.745|0|102
C|SOUN|20250723|10:32:21.221830|S|170|11.745|0|170
C|SOUN|20250723|10:32:21.230196|S|78|11.745|0|78
C|SOUN|20250723|10:32:21.230249|S|92|11.745|0|92
C|SOUN|20250723|10:32:36.324060|S|86|11.75|0|86
C|SOUN|20250723|10:33:00.516751|S|100|11.76|0|100
C|SOUN|20250723|10:33:00.521742|S|99|11.76|0|99
C|SOUN|20250723|10:33:00.521742|S|1|11.76|0|1
C|SOUN|20250723|10:34:29.620168|S|180|11.755|0|180
C|SOUN|20250723|10:34:29.620202|S|13|11.76|0|13
C|SOUN|20250723|10:34:29.620216|S|13|11.76|0|13
C|SOUN|20250723|10:34:39.452136|S|100|11.75|0|100
C|SOUN|20250723|10:34:39.453296|S|100|11.75|0|100
C|SOUN|20250723|10:34:59.294003|S|100|11.75|0|100
C|SOUN|20250723|10:35:20.533589|S|100|11.73|0|100
C|SOUN|20250723|10:35:20.533589|S|100|11.73|0|100
C|SOUN|20250723|10:35:20.534122|S|100|11.73|0|100
C|SOUN|20250723|10:35:34.202827|S|82|11.74|0|82
C|SOUN|20250723|10:35:44.362915|S|180|11.775|0|180
C|SOUN|20250723|10:35:53.258212|S|100|11.76|0|100
C|SOUN|20250723|10:35:55.615287|S|100|11.76|0|100
C|SOUN|20250723|10:35:55.615287|S|80|11.76|0|80
C|SOUN|20250723|10:36:07.472146|S|1|11.75|0|1
C|SOUN|20250723|10:36:29.729796|S|180|11.745|0|180
C|SOUN|20250723|10:36:29.735293|S|68|11.745|0|68
C|SOUN|20250723|10:36:29.735350|S|112|11.745|0|112
C|SOUN|20250723|10:36:29.743979|S|180|11.745|0|180
C|SOUN|20250723|10:36:51.988262|S|180|11.735|0|180
C|SOUN|20250723|10:36:56.922935|S|100|11.73|0|100
C|SOUN|20250723|10:36:58.653312|S|100|11.73|0|100
C|SOUN|20250723|10:37:00.264216|S|100|11.73|0|100
C|SOUN|20250723|10:37:00.264749|S|100|11.73|0|100
C|SOUN|20250723|10:38:22.307276|S|2|11.7|0|2
C|SOUN|20250723|10:39:05.607165|S|100|11.72|0|100
C|SOUN|20250723|10:39:22.456545|S|180|11.715|0|180
C|SOUN|20250723|10:40:35.470876|S|54|11.735|0|54
C|SOUN|20250723|10:42:04.741444|S|200|11.72|0|200
C|SOUN|20250723|10:42:24.252557|S|100|11.72|0|100
C|SOUN|20250723|10:42:51.908909|S|100|11.71|0|100
C|SOUN|20250723|10:42:56.614420|S|100|11.71|0|100
C|SOUN|20250723|10:42:58.945482|S|100|11.71|0|100
C|SOUN|20250723|10:42:58.946294|S|100|11.71|0|100
C|SOUN|20250723|10:42:59.770962|S|100|11.715|0|100
C|SOUN|20250723|10:43:45.849867|S|100|11.71|0|100
C|SOUN|20250723|10:43:57.272868|S|100|11.71|0|100
C|SOUN|20250723|10:44:43.735187|S|100|11.71|0|100
C|SOUN|20250723|10:44:46.013013|S|190|11.715|0|190
C|SOUN|20250723|10:44:48.458891|S|190|11.715|0|190
C|SOUN|20250723|10:45:05.735438|S|190|11.705|0|190
C|SOUN|20250723|10:45:10.557833|S|190|11.705|0|190
C|SOUN|20250723|10:45:12.966583|S|3|11.71|0|3
C|SOUN|20250723|10:45:26.705527|S|190|11.695|0|190
C|SOUN|20250723|10:47:05.139826|S|100|11.68|0|100
C|SOUN|20250723|10:47:08.977728|S|100|11.67|0|100
C|SOUN|20250723|10:47:08.977728|S|100|11.67|0|100
C|SOUN|20250723|10:47:35.484166|S|100|11.68|0|100
C|SOUN|20250723|10:47:42.543485|S|100|11.665|0|100
C|SOUN|20250723|10:47:43.058569|S|100|11.66|0|100
C|SOUN|20250723|10:48:11.129769|S|100|11.66|0|100
C|SOUN|20250723|10:50:38.530806|S|500|11.66|0|500
C|SOUN|20250723|10:53:22.238588|S|100|11.68|0|100
C|SOUN|20250723|10:53:42.844280|S|100|11.66|0|100
C|SOUN|20250723|10:54:20.476010|S|37|11.66|0|37
C|SOUN|20250723|10:54:20.476010|S|100|11.66|0|100
C|SOUN|20250723|10:54:20.476532|S|100|11.66|0|100
C|SOUN|20250723|10:55:42.101782|S|100|11.65|0|100
C|SOUN|20250723|10:56:11.161139|S|3|11.66|0|3
C|SOUN|20250723|10:56:11.161139|S|1|11.66|0|1
C|SOUN|20250723|10:56:33.101140|S|200|11.665|0|200
C|SOUN|20250723|10:56:40.603228|S|6|11.66|0|6
C|SOUN|20250723|10:58:11.163841|S|1|11.67|0|1
C|SOUN|20250723|10:58:31.716765|S|200|11.665|0|200
C|SOUN|20250723|10:58:36.786147|S|100|11.66|0|100
C|SOUN|20250723|10:59:04.723351|S|299|11.675|0|299
C|SOUN|20250723|10:59:23.492855|S|100|11.68|0|100
C|SOUN|20250723|11:00:08.113596|S|20|11.7|0|20
C|SOUN|20250723|11:00:20.941358|S|100|11.69|0|100
C|SOUN|20250723|11:00:21.154808|S|100|11.69|0|100
C|SOUN|20250723|11:00:24.661458|S|100|11.695|0|100
C|SOUN|20250723|11:00:24.662105|S|100|11.695|0|100
C|SOUN|20250723|11:00:25.016198|S|100|11.69|0|100
C|SOUN|20250723|11:01:01.486533|S|1|11.7|0|1
C|SOUN|20250723|11:01:07.251752|S|100|11.7|0|100
C|SOUN|20250723|11:01:28.689339|S|100|11.7|0|100
C|SOUN|20250723|11:01:38.424421|S|100|11.7|0|100
C|SOUN|20250723|11:01:57.896393|S|100|11.69|0|100
C|SOUN|20250723|11:01:57.897859|S|100|11.69|0|100
C|SOUN|20250723|11:02:26.981891|S|35|11.68|0|35
C|SOUN|20250723|11:03:12.750780|S|2|11.68|0|2
C|SOUN|20250723|11:03:26.562173|S|100|11.67|0|100
C|SOUN|20250723|11:03:33.892442|S|2|11.66|0|2
C|SOUN|20250723|11:04:01.414040|S|100|11.63|0|100
C|SOUN|20250723|11:04:01.421183|S|200|11.63|0|200
C|SOUN|20250723|11:04:07.414499|S|100|11.64|0|100
C|SOUN|20250723|11:04:12.502808|S|100|11.64|0|100
C|SOUN|20250723|11:04:12.502808|S|200|11.64|0|200
C|SOUN|20250723|11:05:03.594748|S|8|11.63|0|8
C|SOUN|20250723|11:05:03.594748|S|100|11.63|0|100
C|SOUN|20250723|11:05:03.594774|S|92|11.63|0|92
C|SOUN|20250723|11:05:39.380973|S|100|11.63|0|100
C|SOUN|20250723|11:05:45.616859|S|100|11.63|0|100
C|SOUN|20250723|11:05:50.152996|S|37|11.62|0|37
C|SOUN|20250723|11:05:57.909304|S|100|11.61|0|100
C|SOUN|20250723|11:06:02.017465|S|100|11.59|0|100
C|SOUN|20250723|11:06:02.455189|S|100|11.59|0|100
C|SOUN|20250723|11:06:10.150139|S|1|11.59|0|1
C|SOUN|20250723|11:06:41.930533|S|100|11.63|0|100
C|SOUN|20250723|11:06:41.933036|S|137|11.64|0|137
C|SOUN|20250723|11:06:41.933036|S|100|11.64|0|100
C|SOUN|20250723|11:06:42.152729|S|100|11.635|0|100
C|SOUN|20250723|11:07:03.136348|S|100|11.65|0|100
C|SOUN|20250723|11:07:03.136348|S|100|11.65|0|100
C|SOUN|20250723|11:07:40.863677|S|100|11.655|0|100
C|SOUN|20250723|11:08:56.017588|S|100|11.69|0|100
C|SOUN|20250723|11:10:11.592538|S|198|11.685|0|198
C|SOUN|20250723|11:10:27.574497|S|100|11.695|0|100
C|SOUN|20250723|11:10:38.669357|S|1|11.71|0|1
C|SOUN|20250723|11:11:05.231122|S|100|11.72|0|100
C|SOUN|20250723|11:11:05.277517|S|100|11.72|0|100
C|SOUN|20250723|11:11:14.726972|S|1|11.71|0|1
C|SOUN|20250723|11:11:41.811020|S|60|11.73|0|60
C|SOUN|20250723|11:12:49.258845|S|100|11.73|0|100
C|SOUN|20250723|11:12:49.271697|S|100|11.73|0|100
C|SOUN|20250723|11:12:49.462729|S|100|11.73|0|100
C|SOUN|20250723|11:12:49.463940|S|100|11.73|0|100
C|SOUN|20250723|11:13:02.596373|S|166|11.72|0|166
C|SOUN|20250723|11:13:03.838232|S|100|11.72|0|100
C|SOUN|20250723|11:13:08.507554|S|200|11.72|0|200
C|SOUN|20250723|11:13:13.144554|S|100|11.73|0|100
C|SOUN|20250723|11:13:29.368050|S|200|11.71|0|200
C|SOUN|20250723|11:13:29.368050|S|100|11.71|0|100
C|SOUN|20250723|11:14:08.243218|S|1|11.71|0|1
C|SOUN|20250723|11:14:08.243219|S|1|11.71|0|1
C|SOUN|20250723|11:14:56.797068|S|178|11.68|0|178
C|SOUN|20250723|11:14:56.797068|S|100|11.68|0|100
C|SOUN|20250723|11:16:05.224396|S|3|11.67|0|3
C|SOUN|20250723|11:16:39.334899|S|100|11.69|0|100
C|SOUN|20250723|11:16:39.334899|S|8|11.69|0|8
C|SOUN|20250723|11:17:52.150114|S|1|11.69|0|1
C|SOUN|20250723|11:18:50.598745|S|15|11.7|0|15
C|SOUN|20250723|11:19:02.754579|S|100|11.69|0|100
C|SOUN|20250723|11:20:06.141491|S|2|11.71|0|2
C|SOUN|20250723|11:20:15.365884|S|1|11.71|0|1
C|SOUN|20250723|11:21:01.668488|S|100|11.71|0|100
C|SOUN|20250723|11:22:46.392830|S|2|11.73|0|2
C|SOUN|20250723|11:22:46.398798|S|100|11.74|0|100
C|SOUN|20250723|11:23:09.539035|S|99|11.74|0|99
C|SOUN|20250723|11:23:48.914882|S|2|11.73|0|2
C|SOUN|20250723|11:23:57.927395|S|100|11.73|0|100
C|SOUN|20250723|11:25:41.165365|S|100|11.7|0|100
C|SOUN|20250723|11:25:52.736873|S|7|11.7|0|7
C|SOUN|20250723|11:26:14.827913|S|100|11.68|0|100
C|SOUN|20250723|11:26:16.163982|S|100|11.665|0|100
C|SOUN|20250723|11:26:16.164069|S|100|11.665|0|100
C|SOUN|20250723|11:26:16.170376|S|100|11.665|0|100
C|SOUN|20250723|11:26:16.184281|S|100|11.67|0|100
C|SOUN|20250723|11:26:16.184281|S|43|11.67|0|43
C|SOUN|20250723|11:26:44.449231|S|15|11.66|0|15
C|SOUN|20250723|11:27:01.917538|S|2|11.665|0|2
C|SOUN|20250723|11:27:01.923679|S|2|11.66|0|2
C|SOUN|20250723|11:27:07.228517|S|100|11.67|0|100
C|SOUN|20250723|11:27:11.523557|S|45|11.67|0|45
C|SOUN|20250723|11:28:34.525205|S|100|11.645|0|100
C|SOUN|20250723|11:28:54.209198|S|100|11.65|0|100
C|SOUN|20250723|11:28:56.259054|S|100|11.65|0|100
C|SOUN|20250723|11:28:58.469943|S|100|11.65|0|100
C|SOUN|20250723|11:29:03.489666|S|100|11.65|0|100
C|SOUN|20250723|11:29:06.326205|S|100|11.65|0|100
C|SOUN|20250723|11:30:01.527730|S|100|11.65|0|100
C|SOUN|20250723|11:30:20.367001|S|100|11.66|0|100
C|SOUN|20250723|11:31:11.356270|S|100|11.67|0|100
C|SOUN|20250723|11:31:21.288409|S|1|11.65|0|1
C|SOUN|20250723|11:33:16.181022|S|100|11.66|0|100
C|SOUN|20250723|11:34:13.992041|S|100|11.68|0|100
C|SOUN|20250723|11:34:13.992041|S|3|11.68|0|3
C|SOUN|20250723|11:34:17.919036|S|100|11.675|0|100
C|SOUN|20250723|11:34:17.919081|S|1|11.675|0|1
C|SOUN|20250723|11:34:17.919089|S|97|11.675|0|97
C|SOUN|20250723|11:34:18.169147|S|100|11.675|0|100
C|SOUN|20250723|11:34:18.797154|S|100|11.67|0|100
C|SOUN|20250723|11:34:32.449865|S|100|11.66|0|100
C|SOUN|20250723|11:35:55.367012|S|100|11.66|0|100
C|SOUN|20250723|11:36:10.465955|S|100|11.66|0|100
C|SOUN|20250723|11:36:10.465955|S|9|11.66|0|9
C|SOUN|20250723|11:37:05.067702|S|2|11.66|0|2
C|SOUN|20250723|11:39:21.563530|S|159|11.645|0|159
C|SOUN|20250723|11:39:58.232874|S|100|11.65|0|100
C|SOUN|20250723|11:40:13.650528|S|100|11.65|0|100
C|SOUN|20250723|11:40:36.403224|S|389|11.665|0|389
C|SOUN|20250723|11:41:38.545585|S|371|11.665|0|371
C|SOUN|20250723|11:42:15.618561|S|91|11.66|0|91
C|SOUN|20250723|11:43:41.972472|S|80|11.655|0|80
C|SOUN|20250723|11:44:07.560242|S|100|11.65|0|100
C|SOUN|20250723|11:44:38.413939|S|80|11.66|0|80
C|SOUN|20250723|11:44:55.631095|S|59|11.67|0|59
C|SOUN|20250723|11:44:55.631095|S|100|11.67|0|100
C|SOUN|20250723|11:44:55.631095|S|41|11.67|0|41
C|SOUN|20250723|11:44:55.632325|S|100|11.68|0|100
C|SOUN|20250723|11:44:55.632325|S|100|11.68|0|100
C|SOUN|20250723|11:44:55.633278|S|41|11.68|0|41
C|SOUN|20250723|11:44:55.633278|S|100|11.68|0|100
C|SOUN|20250723|11:44:55.737535|S|100|11.68|0|100
C|SOUN|20250723|11:46:07.607841|S|71|11.67|0|71
C|SOUN|20250723|11:47:13.224684|S|100|11.66|0|100
C|SOUN|20250723|11:47:23.259083|S|100|11.66|0|100
C|SOUN|20250723|11:50:07.799285|S|100|11.64|0|100
C|SOUN|20250723|11:50:07.799687|S|100|11.64|0|100
C|SOUN|20250723|11:52:02.770252|S|47|11.63|0|47
C|SOUN|20250723|11:52:02.770253|S|53|11.63|0|53
C|SOUN|20250723|11:53:28.967342|S|100|11.65|0|100
C|SOUN|20250723|11:54:30.263075|S|100|11.68|0|100
C|SOUN|20250723|11:54:32.462115|S|100|11.7|0|100
C|SOUN|20250723|11:54:44.044162|S|100|11.73|0|100
C|SOUN|20250723|11:55:02.571396|S|210|11.725|0|210
C|SOUN|20250723|11:55:02.603528|S|210|11.725|0|210
C|SOUN|20250723|11:55:02.673305|S|210|11.725|0|210
C|SOUN|20250723|11:55:02.742142|S|179|11.725|0|179
C|SOUN|20250723|11:55:02.742224|S|31|11.725|0|31
C|SOUN|20250723|11:55:14.864226|S|100|11.71|0|100
C|SOUN|20250723|11:55:18.447932|S|210|11.705|0|210
C|SOUN|20250723|11:55:18.454685|S|179|11.705|0|179
C|SOUN|20250723|11:55:29.657834|S|100|11.69|0|100
C|SOUN|20250723|11:55:29.682796|S|100|11.68|0|100
C|SOUN|20250723|11:55:47.571474|S|100|11.7|0|100
C|SOUN|20250723|11:56:12.094480|S|100|11.74|0|100
C|SOUN|20250723|11:56:12.098952|S|100|11.74|0|100
C|SOUN|20250723|11:56:12.281636|S|100|11.74|0|100
C|SOUN|20250723|11:56:22.773959|S|100|11.73|0|100
C|SOUN|20250723|11:56:39.112997|S|1|11.73|0|1
C|SOUN|20250723|12:00:00.033495|S|100|11.69|0|100
C|SOUN|20250723|12:00:00.093635|S|100|11.68|0|100
C|SOUN|20250723|12:00:00.099383|S|76|11.68|0|76
C|SOUN|20250723|12:00:59.845452|S|100|11.73|0|100
C|SOUN|20250723|12:01:37.682944|S|100|11.75|0|100
C|SOUN|20250723|12:02:07.965098|S|100|11.75|0|100
C|SOUN|20250723|12:02:17.979941|S|19|11.75|0|19
C|SOUN|20250723|12:02:56.082205|S|100|11.76|0|100
C|SOUN|20250723|12:02:56.082205|S|100|11.76|0|100
C|SOUN|20250723|12:03:48.342665|S|100|11.8|0|100
C|SOUN|20250723|12:03:53.228430|S|74|11.8|0|74
C|SOUN|20250723|12:04:01.701304|S|200|11.79|0|200
C|SOUN|20250723|12:04:04.294986|S|100|11.785|0|100
C|SOUN|20250723|12:04:04.294986|S|10|11.785|0|10
C|SOUN|20250723|12:04:41.209977|S|100|11.78|0|100
C|SOUN|20250723|12:06:40.449359|S|100|11.75|0|100
C|SOUN|20250723|12:06:59.852483|S|100|11.76|0|100
C|SOUN|20250723|12:07:00.392497|S|100|11.78|0|100
C|SOUN|20250723|12:08:04.849390|S|100|11.79|0|100
C|SOUN|20250723|12:08:04.849391|S|100|11.79|0|100
C|SOUN|20250723|12:08:04.849391|S|40|11.79|0|40
C|SOUN|20250723|12:08:12.369189|S|100|11.79|0|100
C|SOUN|20250723|12:08:23.844203|S|200|11.785|0|200
C|SOUN|20250723|12:09:13.593837|S|100|11.78|0|100
C|SOUN|20250723|12:09:17.292192|S|200|11.79|0|200
C|SOUN|20250723|12:09:34.129102|S|100|11.79|0|100
C|SOUN|20250723|12:10:00.175781|S|100|11.8|0|100
C|SOUN|20250723|12:10:27.552436|S|133|11.79|0|133
C|SOUN|20250723|12:10:27.552436|S|100|11.79|0|100
C|SOUN|20250723|12:11:23.738727|S|10|11.73|0|10
C|SOUN|20250723|12:11:23.738728|S|90|11.73|0|90
C|SOUN|20250723|12:11:46.890934|S|100|11.73|0|100
C|SOUN|20250723|12:11:46.890934|S|100|11.73|0|100
C|SOUN|20250723|12:12:16.087512|S|100|11.74|0|100
C|SOUN|20250723|12:12:20.998836|S|100|11.74|0|100
C|SOUN|20250723|12:12:47.924094|S|100|11.75|0|100
C|SOUN|20250723|12:13:14.620146|S|100|11.73|0|100
C|SOUN|20250723|12:13:43.931427|S|100|11.72|0|100
C|SOUN|20250723|12:13:58.474620|S|100|11.73|0|100
C|SOUN|20250723|12:14:51.793603|S|100|11.73|0|100
C|SOUN|20250723|12:15:00.676469|S|100|11.74|0|100
C|SOUN|20250723|12:15:06.122570|S|73|11.735|0|73
C|SOUN|20250723|12:17:00.345369|S|100|11.72|0|100
C|SOUN|20250723|12:17:10.539544|S|1|11.71|0|1
C|SOUN|20250723|12:18:10.254335|S|210|11.725|0|210
C|SOUN|20250723|12:18:10.262015|S|210|11.725|0|210
C|SOUN|20250723|12:18:10.270540|S|100|11.725|0|100
C|SOUN|20250723|12:18:16.801247|S|100|11.72|0|100
C|SOUN|20250723|12:18:16.801319|S|100|11.73|0|100
C|SOUN|20250723|12:18:16.801417|S|7|11.73|0|7
C|SOUN|20250723|12:20:26.057941|S|25|11.79|0|25
C|SOUN|20250723|12:20:36.333677|S|210|11.815|0|210
C|SOUN|20250723|12:20:41.230261|S|100|11.8|0|100
C|SOUN|20250723|12:20:41.230261|S|200|11.8|0|200
C|SOUN|20250723|12:21:33.660466|S|100|11.78|0|100
C|SOUN|20250723|12:21:37.950285|S|389|11.775|0|389
C|SOUN|20250723|12:22:17.680017|S|156|11.745|0|156
C|SOUN|20250723|12:22:17.680039|S|54|11.745|0|54
C|SOUN|20250723|12:22:17.827806|S|210|11.745|0|210
C|SOUN|20250723|12:22:25.280420|S|100|11.75|0|100
C|SOUN|20250723|12:25:27.932259|S|41|11.74|0|41
C|SOUN|20250723|12:25:27.932259|S|59|11.74|0|59
C|SOUN|20250723|12:26:51.393304|S|13|11.78|0|13
C|SOUN|20250723|12:28:50.188920|S|56|11.78|0|56
C|SOUN|20250723|12:28:50.189515|S|13|11.78|0|13
C|SOUN|20250723|12:30:15.300279|S|100|11.74|0|100
C|SOUN|20250723|12:31:35.711708|S|100|11.78|0|100
C|SOUN|20250723|12:31:38.450900|S|100|11.78|0|100
C|SOUN|20250723|12:33:24.991676|S|100|11.77|0|100
C|SOUN|20250723|12:33:27.818906|S|85|11.77|0|85
C|SOUN|20250723|12:33:32.298972|S|100|11.77|0|100
C|SOUN|20250723|12:34:16.363572|S|28|11.75|0|28
C|SOUN|20250723|12:34:36.415110|S|100|11.73|0|100
C|SOUN|20250723|12:34:53.186463|S|100|11.72|0|100
C|SOUN|20250723|12:36:28.081151|S|100|11.74|0|100
C|SOUN|20250723|12:36:28.081151|S|6|11.74|0|6
C|SOUN|20250723|12:36:28.081187|S|100|11.73|0|100
C|SOUN|20250723|12:37:08.829359|S|27|11.74|0|27
C|SOUN|20250723|12:38:47.728441|S|100|11.74|0|100
C|SOUN|20250723|12:38:47.824594|S|100|11.77|0|100
C|SOUN|20250723|12:38:48.250966|S|100|11.77|0|100
C|SOUN|20250723|12:38:51.752198|S|100|11.77|0|100
C|SOUN|20250723|12:38:51.758492|S|100|11.77|0|100
C|SOUN|20250723|12:39:21.091368|S|47|11.77|0|47
C|SOUN|20250723|12:39:21.091368|S|53|11.77|0|53
C|SOUN|20250723|12:39:52.568306|S|100|11.77|0|100
C|SOUN|20250723|12:39:55.459145|S|100|11.77|0|100
C|SOUN|20250723|12:40:01.020339|S|100|11.76|0|100
C|SOUN|20250723|12:40:01.020339|S|100|11.76|0|100
C|SOUN|20250723|12:40:01.020340|S|100|11.76|0|100
C|SOUN|20250723|12:40:01.020340|S|100|11.76|0|100
C|SOUN|20250723|12:40:09.296110|S|193|11.76|0|193
C|SOUN|20250723|12:40:09.296110|S|200|11.76|0|200
C|SOUN|20250723|12:40:30.807093|S|3|11.77|0|3
C|SOUN|20250723|12:41:01.385965|S|100|11.77|0|100
C|SOUN|20250723|12:41:19.888143|S|100|11.77|0|100
C|SOUN|20250723|12:41:19.888143|S|100|11.77|0|100
C|SOUN|20250723|12:41:19.898461|S|100|11.77|0|100
C|SOUN|20250723|12:41:34.111612|S|100|11.77|0|100
C|SOUN|20250723|12:42:19.071119|S|100|11.78|0|100
C|SOUN|20250723|12:42:32.216820|S|100|11.78|0|100
C|SOUN|20250723|12:42:32.260288|S|100|11.785|0|100
C|SOUN|20250723|12:42:36.994292|S|100|11.79|0|100
C|SOUN|20250723|12:42:37.314665|S|100|11.79|0|100
C|SOUN|20250723|12:42:39.928607|S|100|11.79|0|100
C|SOUN|20250723|12:43:17.910772|S|58|11.78|0|58
C|SOUN|20250723|12:44:27.707422|S|100|11.79|0|100
C|SOUN|20250723|12:44:37.074324|S|100|11.79|0|100
C|SOUN|20250723|12:44:39.406091|S|100|11.79|0|100
C|SOUN|20250723|12:44:39.428290|S|200|11.79|0|200
C|SOUN|20250723|12:44:39.925092|S|300|11.785|0|300
C|SOUN|20250723|12:45:00.014716|S|122|11.78|0|122
C|SOUN|20250723|12:45:00.039210|S|78|11.78|0|78
C|SOUN|20250723|12:45:00.039211|S|22|11.78|0|22
C|SOUN|20250723|12:45:03.681273|S|180|11.77|0|180
C|SOUN|20250723|12:45:03.681273|S|220|11.775|0|220
C|SOUN|20250723|12:45:03.681342|S|220|11.77|0|220
C|SOUN|20250723|12:45:03.682888|S|99|11.78|0|99
C|SOUN|20250723|12:45:03.682888|S|1|11.78|0|1
C|SOUN|20250723|12:46:27.076722|S|10|11.765|0|10
C|SOUN|20250723|12:48:01.929558|S|2|11.76|0|2
C|SOUN|20250723|12:48:01.929559|S|200|11.76|0|200
C|SOUN|20250723|12:48:01.929669|S|2|11.76|0|2
C|SOUN|20250723|12:48:41.478947|S|100|11.75|0|100
C|SOUN|20250723|12:48:46.944897|S|100|11.75|0|100
C|SOUN|20250723|12:48:48.879230|S|100|11.75|0|100
C|SOUN|20250723|12:48:48.896244|S|100|11.75|0|100
C|SOUN|20250723|12:48:52.168481|S|100|11.75|0|100
C|SOUN|20250723|12:48:56.780521|S|100|11.75|0|100
C|SOUN|20250723|12:49:03.352551|S|100|11.75|0|100
C|SOUN|20250723|12:49:03.353211|S|38|11.75|0|38
C|SOUN|20250723|12:51:11.004310|S|100|11.79|0|100
C|SOUN|20250723|12:52:35.883160|S|220|11.805|0|220
C|SOUN|20250723|12:52:37.883249|S|100|11.805|0|100
C|SOUN|20250723|12:52:37.883333|S|120|11.805|0|120
C|SOUN|20250723|12:52:54.155663|S|220|11.795|0|220
C|SOUN|20250723|12:53:28.997848|S|440|11.775|0|440
C|SOUN|20250723|12:53:29.003193|S|47|11.775|0|47
C|SOUN|20250723|12:53:29.123488|S|173|11.775|0|173
C|SOUN|20250723|12:53:29.129088|S|314|11.775|0|314
C|SOUN|20250723|12:53:29.129153|S|126|11.775|0|126
C|SOUN|20250723|12:53:29.140833|S|361|11.775|0|361
C|SOUN|20250723|12:53:29.284883|S|79|11.775|0|79
C|SOUN|20250723|12:53:29.296523|S|408|11.775|0|408
C|SOUN|20250723|12:53:29.296590|S|32|11.775|0|32
C|SOUN|20250723|12:53:29.302386|S|440|11.775|0|440
C|SOUN|20250723|12:53:29.420413|S|440|11.775|0|440
C|SOUN|20250723|12:53:29.430089|S|47|11.775|0|47
C|SOUN|20250723|12:53:29.430150|S|393|11.775|0|393
C|SOUN|20250723|12:53:29.524761|S|440|11.775|0|440
C|SOUN|20250723|12:53:29.548514|S|47|11.775|0|47
C|SOUN|20250723|12:53:29.548580|S|393|11.775|0|393
C|SOUN|20250723|12:53:29.757971|S|440|11.775|0|440
C|SOUN|20250723|12:53:33.301084|S|220|11.775|0|220
C|SOUN|20250723|12:53:33.307454|S|267|11.775|0|267
C|SOUN|20250723|12:53:34.068024|S|173|11.775|0|173
C|SOUN|20250723|12:54:18.356387|S|100|11.75|0|100
C|SOUN|20250723|12:58:49.709898|S|14|11.74|0|14
C|SOUN|20250723|12:59:46.627292|S|39|11.72|0|39
C|SOUN|20250723|12:59:58.462736|S|83|11.71|0|83
C|SOUN|20250723|13:05:09.358569|S|47|11.74|0|47
C|SOUN|20250723|13:07:02.641711|S|220|11.745|0|220
C|SOUN|20250723|13:07:17.090990|S|220|11.745|0|220
C|SOUN|20250723|13:09:10.771159|S|100|11.71|0|100
C|SOUN|20250723|13:10:35.971538|S|300|11.665|0|300
C|SOUN|20250723|13:10:35.971636|S|111|11.665|0|111
C|SOUN|20250723|13:10:35.971689|S|109|11.665|0|109
C|SOUN|20250723|13:11:46.956728|S|100|11.65|0|100
C|SOUN|20250723|13:11:46.957643|S|1|11.64|0|1
C|SOUN|20250723|13:12:23.772220|S|15|11.635|0|15
C|SOUN|20250723|13:13:24.441283|S|9|11.61|0|9
C|SOUN|20250723|13:13:38.958442|S|100|11.62|0|100
C|SOUN|20250723|13:13:38.958443|S|50|11.62|0|50
C|SOUN|20250723|13:14:42.003931|S|100|11.62|0|100
C|SOUN|20250723|13:15:04.142386|S|16|11.61|0|16
C|SOUN|20250723|13:18:01.574459|S|220|11.615|0|220
C|SOUN|20250723|13:19:11.028580|S|95|11.63|0|95
C|SOUN|20250723|13:21:21.697414|S|220|11.625|0|220
C|SOUN|20250723|13:24:29.171408|S|200|11.71|0|200
C|SOUN|20250723|13:25:43.334019|S|1|11.695|0|1
C|SOUN|20250723|13:25:43.334043|S|200|11.695|0|200
C|SOUN|20250723|13:25:43.334128|S|1|11.695|0|1
C|SOUN|20250723|13:25:43.334144|S|28|11.695|0|28
C|SOUN|20250723|13:32:55.558836|S|15|11.68|0|15
C|SOUN|20250723|13:35:30.005077|S|100|11.66|0|100
C|SOUN|20250723|13:35:30.005077|S|200|11.66|0|200
C|SOUN|20250723|13:35:40.347525|S|39|11.65|0|39
C|SOUN|20250723|13:43:16.716493|S|10|11.7|0|10
C|SOUN|20250723|13:43:50.442760|S|100|11.7|0|100
C|SOUN|20250723|13:47:33.509715|S|100|11.715|0|100
C|SOUN|20250723|13:50:55.673941|S|200|11.745|0|200
C|SOUN|20250723|13:50:55.674006|S|30|11.745|0|30
C|SOUN|20250723|13:50:55.899080|S|200|11.74|0|200
C|SOUN|20250723|13:50:55.899080|S|100|11.74|0|100
C|SOUN|20250723|13:50:55.899381|S|100|11.75|0|100
C|SOUN|20250723|13:50:55.900074|S|100|11.745|0|100
C|SOUN|20250723|13:50:56.020389|S|100|11.74|0|100
C|SOUN|20250723|13:51:01.500470|S|7|11.73|0|7
C|SOUN|20250723|13:51:01.500504|S|300|11.73|0|300
C|SOUN|20250723|13:51:01.501042|S|100|11.73|0|100
C|SOUN|20250723|13:51:01.501050|S|6|11.73|0|6
C|SOUN|20250723|13:51:01.501213|S|5|11.73|0|5
C|SOUN|20250723|13:51:13.057921|S|126|11.72|0|126
C|SOUN|20250723|13:51:38.641422|S|3|11.69|0|3
C|SOUN|20250723|13:52:07.583872|S|100|11.7|0|100
C|SOUN|20250723|13:52:07.583872|S|100|11.7|0|100
C|SOUN|20250723|13:52:09.227911|S|100|11.7|0|100
C|SOUN|20250723|13:52:43.132583|S|18|11.74|0|18
C|SOUN|20250723|13:52:52.237641|S|100|11.745|0|100
C|SOUN|20250723|13:52:52.710185|S|100|11.75|0|100
C|SOUN|20250723|13:54:11.403523|S|100|11.79|0|100
C|SOUN|20250723|13:54:11.406309|S|100|11.81|0|100
C|SOUN|20250723|13:54:11.406310|S|78|11.81|0|78
C|SOUN|20250723|13:54:36.969309|S|100|11.8|0|100
C|SOUN|20250723|13:54:39.138950|S|100|11.8|0|100
C|SOUN|20250723|13:54:39.138950|S|100|11.8|0|100
C|SOUN|20250723|13:54:39.144869|S|100|11.8|0|100
C|SOUN|20250723|13:56:22.009286|S|100|11.76|0|100
C|SOUN|20250723|13:56:36.086504|S|7|11.79|0|7
C|SOUN|20250723|13:56:36.086505|S|43|11.79|0|43
C|SOUN|20250723|13:56:44.460137|S|100|11.76|0|100
C|SOUN|20250723|13:57:21.552883|S|100|11.77|0|100
C|SOUN|20250723|13:57:30.347985|S|100|11.78|0|100
C|SOUN|20250723|13:57:30.347985|S|100|11.78|0|100
C|SOUN|20250723|13:57:41.342474|S|100|11.76|0|100
C|SOUN|20250723|13:58:40.518557|S|44|11.78|0|44
C|SOUN|20250723|13:58:40.518639|S|56|11.78|0|56
C|SOUN|20250723|13:59:19.007321|S|49|11.8|0|49
C|SOUN|20250723|13:59:47.348905|S|75|11.805|0|75
C|SOUN|20250723|14:01:11.811397|S|52|11.83|0|52
C|SOUN|20250723|14:05:05.347463|S|57|11.86|0|57
C|SOUN|20250723|14:06:49.999266|S|100|11.84|0|100
C|SOUN|20250723|14:07:03.605571|S|100|11.845|0|100
C|SOUN|20250723|14:11:04.538814|S|8|11.91|0|8
C|SOUN|20250723|14:11:25.057144|S|100|11.92|0|100
C|SOUN|20250723|14:11:25.057144|S|200|11.92|0|200
C|SOUN|20250723|14:12:19.000328|S|230|11.915|0|230
C|SOUN|20250723|14:13:21.232312|S|200|11.915|0|200
C|SOUN|20250723|14:14:01.741314|S|32|11.91|0|32
C|SOUN|20250723|14:14:38.328209|S|181|11.93|0|181
C|SOUN|20250723|14:14:38.328209|S|100|11.93|0|100
C|SOUN|20250723|14:15:00.543781|S|100|11.96|0|100
C|SOUN|20250723|14:15:07.710428|S|100|11.95|0|100
C|SOUN|20250723|14:15:44.478326|S|100|11.94|0|100
C|SOUN|20250723|14:16:49.427421|S|100|11.955|0|100
C|SOUN|20250723|14:16:55.480300|S|1|11.96|0|1
C|SOUN|20250723|14:16:58.376197|S|1|11.96|0|1
C|SOUN|20250723|14:17:37.774665|S|100|11.98|0|100
C|SOUN|20250723|14:17:37.776206|S|200|11.985|0|200
C|SOUN|20250723|14:17:37.776206|S|77|11.99|0|77
C|SOUN|20250723|14:17:47.187398|S|202|12.015|0|202
C|SOUN|20250723|14:18:19.519425|S|201|12.015|0|201
C|SOUN|20250723|14:18:56.990634|S|5|12.05|0|5
C|SOUN|20250723|14:18:59.006147|S|200|12.04|0|200
C|SOUN|20250723|14:19:50.093469|S|188|11.99|0|188
C|SOUN|20250723|14:20:05.126979|S|100|11.99|0|100
C|SOUN|20250723|14:20:05.126979|S|53|11.99|0|53
C|SOUN|20250723|14:20:23.371009|S|100|12.005|0|100
C|SOUN|20250723|14:20:41.277286|S|97|12|0|97
C|SOUN|20250723|14:20:50.133553|S|100|11.985|0|100
C|SOUN|20250723|14:21:36.322685|S|100|11.95|0|100
C|SOUN|20250723|14:21:53.686009|S|70|11.96|0|70
C|SOUN|20250723|14:21:53.686009|S|100|11.96|0|100
C|SOUN|20250723|14:22:22.579217|S|100|11.97|0|100
C|SOUN|20250723|14:23:45.341725|S|100|12|0|100
C|SOUN|20250723|14:23:45.343034|S|100|12|0|100
C|SOUN|20250723|14:25:58.161666|S|100|12.03|0|100
C|SOUN|20250723|14:26:07.066903|S|200|12.03|0|200
C|SOUN|20250723|14:27:15.292653|S|75|12.01|0|75
C|SOUN|20250723|14:27:15.387360|S|100|12.01|0|100
C|SOUN|20250723|14:27:25.726001|S|33|12.01|0|33
C|SOUN|20250723|14:27:37.240218|S|100|11.98|0|100
C|SOUN|20250723|14:29:05.864113|S|16|11.98|0|16
C|SOUN|20250723|14:29:25.736904|S|100|11.95|0|100
C|SOUN|20250723|14:29:25.736904|S|100|11.95|0|100
C|SOUN|20250723|14:29:25.880243|S|100|11.95|0|100
C|SOUN|20250723|14:29:25.880243|S|100|11.95|0|100
C|SOUN|20250723|14:29:26.126030|S|100|11.95|0|100
C|SOUN|20250723|14:29:26.528706|S|100|11.96|0|100
C|SOUN|20250723|14:29:31.590911|S|39|11.955|0|39
C|SOUN|20250723|14:29:41.207212|E|200|11.955|0|200
C|SOUN|20250723|14:29:41.309846|S|100|11.95|0|100
C|SOUN|20250723|14:29:56.735258|S|100|11.96|0|100
C|SOUN|20250723|14:31:09.618533|S|63|11.93|0|63
C|SOUN|20250723|14:31:27.429350|S|34|11.92|0|34
C|SOUN|20250723|14:34:04.907382|S|11|11.93|0|11
C|SOUN|20250723|14:34:07.049798|S|100|11.93|0|100
C|SOUN|20250723|14:34:29.379120|S|11|11.93|0|11
C|SOUN|20250723|14:34:40.422230|S|3|11.93|0|3
C|SOUN|20250723|14:36:45.005384|S|100|11.94|0|100
C|SOUN|20250723|14:38:33.329980|S|100|11.94|0|100
C|SOUN|20250723|14:40:25.005227|S|99|11.93|0|99
C|SOUN|20250723|14:44:38.121059|S|100|11.92|0|100
C|SOUN|20250723|14:47:23.896579|S|4|11.95|0|4
C|SOUN|20250723|14:47:23.896579|S|2|11.95|0|2
C|SOUN|20250723|14:47:39.747488|S|100|11.97|0|100
C|SOUN|20250723|14:47:48.004430|S|100|11.975|0|100
C|SOUN|20250723|14:47:48.005717|S|240|11.975|0|240
C|SOUN|20250723|14:48:25.413868|S|200|11.975|0|200
C|SOUN|20250723|14:49:59.358505|S|100|11.97|0|100
C|SOUN|20250723|14:50:16.658475|S|100|11.97|0|100
C|SOUN|20250723|14:51:46.676732|S|100|11.95|0|100
C|SOUN|20250723|14:51:46.677177|S|167|11.945|0|167
C|SOUN|20250723|14:52:30.825475|S|197|11.93|0|197
C|SOUN|20250723|14:54:22.101189|S|12|11.95|0|12
C|SOUN|20250723|14:54:33.712152|S|20|11.96|0|20
C|SOUN|20250723|14:55:11.406943|S|69|11.965|0|69
C|SOUN|20250723|14:57:56.879265|S|100|11.97|0|100
C|SOUN|20250723|14:58:14.662870|S|100|11.99|0|100
C|SOUN|20250723|14:58:14.662870|S|100|11.99|0|100
C|SOUN|20250723|14:58:15.830771|S|21|11.99|0|21
C|SOUN|20250723|14:58:16.260539|S|4|11.99|0|4
C|SOUN|20250723|14:58:37.018009|S|40|12|0|40
C|SOUN|20250723|14:58:40.697251|S|200|11.985|0|200
C|SOUN|20250723|14:58:40.697341|S|40|11.985|0|40
C|SOUN|20250723|14:58:44.914622|S|7|12|0|7
C|SOUN|20250723|14:58:46.886340|S|100|12|0|100
C|SOUN|20250723|14:58:58.294452|S|4|12|0|4
C|SOUN|20250723|14:59:21.896525|S|4|12.015|0|4
C|SOUN|20250723|14:59:28.258500|S|5|12.01|0|5
C|SOUN|20250723|14:59:36.980992|S|20|12.01|0|20
C|SOUN|20250723|15:01:17.133408|S|200|12.01|0|200
C|SOUN|20250723|15:01:19.397195|S|50|12.01|0|50
C|SOUN|20250723|15:01:37.258315|S|200|12.01|0|200
C|SOUN|20250723|15:01:37.258316|S|100|12.01|0|100
C|SOUN|20250723|15:01:37.259384|S|100|12.02|0|100
C|SOUN|20250723|15:01:37.272932|S|4|12.015|0|4
C|SOUN|20250723|15:03:05.431955|S|60|12.005|0|60
C|SOUN|20250723|15:03:38.495622|S|100|12.02|0|100
C|SOUN|20250723|15:04:04.625497|S|100|12.02|0|100
C|SOUN|20250723|15:04:23.830438|S|30|12.02|0|30
C|SOUN|20250723|15:04:56.982110|S|30|12.02|0|30
C|SOUN|20250723|15:05:24.746055|S|39|12.015|0|39
C|SOUN|20250723|15:07:57.535063|S|100|12.05|0|100
C|SOUN|20250723|15:10:09.751129|S|270|12.065|0|270
C|SOUN|20250723|15:10:09.757895|S|187|12.065|0|187
C|SOUN|20250723|15:10:09.780501|S|270|12.065|0|270
C|SOUN|20250723|15:10:09.789860|S|187|12.065|0|187
C|SOUN|20250723|15:10:10.778518|S|83|12.065|0|83
C|SOUN|20250723|15:10:10.785309|S|270|12.065|0|270
C|SOUN|20250723|15:10:51.463376|S|37|12.065|0|37
C|SOUN|20250723|15:11:16.930727|S|540|12.055|0|540
C|SOUN|20250723|15:11:16.939546|S|270|12.055|0|270
C|SOUN|20250723|15:11:50.853093|S|270|12.065|0|270
C|SOUN|20250723|15:12:57.798574|S|12|12.08|0|12
C|SOUN|20250723|15:14:23.203464|S|39|12.06|0|39
C|SOUN|20250723|15:14:50.315175|S|20|12.07|0|20
C|SOUN|20250723|15:15:06.667711|S|280|12.065|0|280
C|SOUN|20250723|15:16:01.916337|S|25|12.08|0|25
C|SOUN|20250723|15:19:08.609367|S|15|12.15|0|15
C|SOUN|20250723|15:19:14.118862|S|100|12.15|0|100
C|SOUN|20250723|15:19:48.730420|S|26|12.16|0|26
C|SOUN|20250723|15:19:58.877320|S|100|12.16|0|100
C|SOUN|20250723|15:20:00.658872|S|13|12.155|0|13
C|SOUN|20250723|15:20:20.004601|S|12|12.17|0|12
C|SOUN|20250723|15:20:28.871157|S|100|12.19|0|100
C|SOUN|20250723|15:20:50.896048|S|100|12.21|0|100
C|SOUN|20250723|15:20:50.900957|S|100|12.21|0|100
C|SOUN|20250723|15:21:19.842820|S|64|12.2|0|64
C|SOUN|20250723|15:21:20.054063|S|19|12.2|0|19
C|SOUN|20250723|15:22:18.698369|S|400|12.15|0|400
C|SOUN|20250723|15:22:26.373975|S|100|12.14|0|100
C|SOUN|20250723|15:22:26.375678|S|100|12.14|0|100
C|SOUN|20250723|15:23:28.790989|S|100|12.17|0|100
C|SOUN|20250723|15:23:53.358958|S|100|12.16|0|100
C|SOUN|20250723|15:24:42.289959|S|19|12.17|0|19
C|SOUN|20250723|15:24:47.076905|S|100|12.19|0|100
C|SOUN|20250723|15:25:04.937470|S|100|12.17|0|100
C|SOUN|20250723|15:25:14.382322|S|90|12.17|0|90
C|SOUN|20250723|15:25:42.504071|S|100|12.18|0|100
C|SOUN|20250723|15:26:19.644197|S|200|12.16|0|200
C|SOUN|20250723|15:26:24.773458|S|100|12.16|0|100
C|SOUN|20250723|15:27:05.186212|S|310|12.145|0|310
C|SOUN|20250723|15:27:05.192209|S|310|12.145|0|310
C|SOUN|20250723|15:27:09.925788|S|310|12.145|0|310
C|SOUN|20250723|15:27:09.932209|S|310|12.145|0|310
C|SOUN|20250723|15:27:09.937492|S|96|12.145|0|96
C|SOUN|20250723|15:27:09.937545|S|214|12.145|0|214
C|SOUN|20250723|15:27:11.943735|S|100|12.145|0|100
C|SOUN|20250723|15:27:11.944749|S|100|12.145|0|100
C|SOUN|20250723|15:27:11.946159|S|53|12.145|0|53
C|SOUN|20250723|15:27:18.513284|S|200|12.14|0|200
C|SOUN|20250723|15:27:27.304976|S|310|12.155|0|310
C|SOUN|20250723|15:28:25.338938|S|96|12.18|0|96
C|SOUN|20250723|15:28:41.093034|S|300|12.175|0|300
C|SOUN|20250723|15:28:41.093738|S|200|12.17|0|200
C|SOUN|20250723|15:28:41.093738|S|100|12.17|0|100
C|SOUN|20250723|15:29:01.820183|S|4|12.175|0|4
C|SOUN|20250723|15:29:29.985405|S|100|12.175|0|100
C|SOUN|20250723|15:29:58.058010|S|320|12.185|0|320
C|SOUN|20250723|15:29:58.058010|S|716|12.185|0|716
C|SOUN|20250723|15:30:01.096843|S|100|12.18|0|100
C|SOUN|20250723|15:30:26.375449|S|64|12.19|0|64
C|SOUN|20250723|15:30:33.976602|S|300|12.19|0|300
C|SOUN|20250723|15:30:33.976603|S|320|12.19|0|320
C|SOUN|20250723|15:31:04.193033|S|300|12.18|0|300
C|SOUN|20250723|15:31:04.193034|S|100|12.18|0|100
C|SOUN|20250723|15:31:34.689827|S|100|12.18|0|100
C|SOUN|20250723|15:32:04.597259|S|330|12.155|0|330
C|SOUN|20250723|15:32:20.064233|S|39|12.155|0|39
C|SOUN|20250723|15:32:20.759125|S|10|12.16|0|10
C|SOUN|20250723|15:32:20.759125|S|100|12.16|0|100
C|SOUN|20250723|15:32:20.759125|S|2|12.16|0|2
C|SOUN|20250723|15:32:34.357624|S|100|12.15|0|100
C|SOUN|20250723|15:32:34.357624|S|300|12.15|0|300
C|SOUN|20250723|15:32:54.076136|S|100|12.16|0|100
C|SOUN|20250723|15:33:29.557832|S|2|12.17|0|2
C|SOUN|20250723|15:33:51.696851|S|100|12.16|0|100
C|SOUN|20250723|15:33:51.696851|S|100|12.16|0|100
C|SOUN|20250723|15:33:51.696852|S|100|12.16|0|100
C|SOUN|20250723|15:34:00.856602|S|100|12.15|0|100
C|SOUN|20250723|15:34:53.961723|S|6|12.15|0|6
C|SOUN|20250723|15:34:53.961723|S|2|12.15|0|2
C|SOUN|20250723|15:34:53.961723|S|2|12.15|0|2
C|SOUN|20250723|15:34:56.591464|S|100|12.15|0|100
C|SOUN|20250723|15:34:56.592184|S|100|12.15|0|100
C|SOUN|20250723|15:35:06.908012|S|167|12.15|0|167
C|SOUN|20250723|15:35:06.930754|S|330|12.155|0|330
C|SOUN|20250723|15:36:24.004127|S|3|12.14|0|3
C|SOUN|20250723|15:37:20.789860|S|8|12.16|0|8
C|SOUN|20250723|15:37:20.789860|S|2|12.16|0|2
C|SOUN|20250723|15:37:20.789860|S|7|12.16|0|7
C|SOUN|20250723|15:38:19.602748|S|16|12.14|0|16
C|SOUN|20250723|15:38:19.602748|S|29|12.14|0|29
C|SOUN|20250723|15:38:57.871641|S|340|12.135|0|340
C|SOUN|20250723|15:38:57.871641|S|60|12.14|0|60
C|SOUN|20250723|15:39:19.245235|S|4|12.12|0|4
C|SOUN|20250723|15:39:19.320984|S|11|12.12|0|11
C|SOUN|20250723|15:39:27.274516|S|31|12.13|0|31
C|SOUN|20250723|15:39:31.653760|S|6|12.14|0|6
C|SOUN|20250723|15:39:31.653761|S|9|12.14|0|9
C|SOUN|20250723|15:39:38.558564|S|200|12.14|0|200
C|SOUN|20250723|15:40:00.427806|S|350|12.135|0|350
C|SOUN|20250723|15:40:28.071681|S|350|12.135|0|350
C|SOUN|20250723|15:40:48.527706|S|1|12.13|0|1
C|SOUN|20250723|15:40:53.731308|S|200|12.13|0|200
C|SOUN|20250723|15:40:59.683567|S|2|12.13|0|2
C|SOUN|20250723|15:41:18.616510|S|350|12.135|0|350
C|SOUN|20250723|15:41:24.907000|S|2|12.14|0|2
C|SOUN|20250723|15:41:28.729922|S|100|12.135|0|100
C|SOUN|20250723|15:41:57.523560|S|241|12.135|0|241
C|SOUN|20250723|15:42:13.928539|S|5|12.14|0|5
C|SOUN|20250723|15:42:13.928539|S|9|12.14|0|9
C|SOUN|20250723|15:42:13.928539|S|7|12.14|0|7
C|SOUN|20250723|15:42:14.420950|S|29|12.15|0|29
C|SOUN|20250723|15:42:17.978032|S|69|12.15|0|69
C|SOUN|20250723|15:42:28.508081|S|1|12.15|0|1
C|SOUN|20250723|15:43:34.378880|S|1|12.15|0|1
C|SOUN|20250723|15:43:34.378880|S|1|12.15|0|1
C|SOUN|20250723|15:43:34.378881|S|9|12.15|0|9
C|SOUN|20250723|15:43:34.378881|S|4|12.15|0|4
C|SOUN|20250723|15:43:34.378881|S|6|12.15|0|6
C|SOUN|20250723|15:43:52.536083|S|100|12.145|0|100
C|SOUN|20250723|15:43:56.961499|S|6|12.15|0|6
C|SOUN|20250723|15:44:36.489978|S|6|12.14|0|6
C|SOUN|20250723|15:44:36.489978|S|1|12.14|0|1
C|SOUN|20250723|15:44:36.489978|S|2|12.14|0|2
C|SOUN|20250723|15:44:48.708119|S|5|12.15|0|5
C|SOUN|20250723|15:45:04.402443|S|17|12.15|0|17
C|SOUN|20250723|15:45:11.624687|S|7|12.16|0|7
C|SOUN|20250723|15:45:15.327886|S|190|12.175|0|190
C|SOUN|20250723|15:45:17.692097|S|1|12.18|0|1
C|SOUN|20250723|15:45:22.928141|S|700|12.185|0|700
C|SOUN|20250723|15:45:27.110176|S|69|12.19|0|69
C|SOUN|20250723|15:45:28.972652|S|1|12.19|0|1
C|SOUN|20250723|15:46:18.679672|S|5|12.19|0|5
C|SOUN|20250723|15:46:18.679672|S|1|12.19|0|1
C|SOUN|20250723|15:46:18.679672|S|2|12.19|0|2
C|SOUN|20250723|15:46:18.679672|S|1|12.19|0|1
C|SOUN|20250723|15:46:18.679673|S|4|12.19|0|4
C|SOUN|20250723|15:46:18.679674|S|2|12.19|0|2
C|SOUN|20250723|15:46:18.679674|S|6|12.19|0|6
C|SOUN|20250723|15:46:18.679723|S|9|12.19|0|9
C|SOUN|20250723|15:46:30.321751|S|10|12.19|0|10
C|SOUN|20250723|15:46:30.322177|S|100|12.2|0|100
C|SOUN|20250723|15:46:30.323433|S|100|12.2|0|100
C|SOUN|20250723|15:46:35.783175|S|9|12.19|0|9
C|SOUN|20250723|15:46:40.514475|S|370|12.185|0|370
C|SOUN|20250723|15:46:40.521619|S|370|12.185|0|370
C|SOUN|20250723|15:46:42.312815|S|370|12.185|0|370
C|SOUN|20250723|15:46:58.867420|S|8|12.19|0|8
C|SOUN|20250723|15:46:58.868173|S|100|12.195|0|100
C|SOUN|20250723|15:46:58.869209|S|100|12.195|0|100
C|SOUN|20250723|15:46:58.869551|S|36|12.195|0|36
C|SOUN|20250723|15:46:58.869552|S|64|12.195|0|64
C|SOUN|20250723|15:47:17.162933|S|14|12.19|0|14
C|SOUN|20250723|15:47:20.136121|S|100|12.19|0|100
C|SOUN|20250723|15:47:37.556117|S|4|12.195|0|4
C|SOUN|20250723|15:47:46.331951|S|30|12.2|0|30
C|SOUN|20250723|15:47:46.331952|S|5|12.2|0|5
C|SOUN|20250723|15:47:50.042397|S|100|12.2|0|100
C|SOUN|20250723|15:47:54.626958|S|100|12.2|0|100
C|SOUN|20250723|15:48:25.334585|S|12|12.19|0|12
C|SOUN|20250723|15:48:41.040689|S|5|12.2|0|5
C|SOUN|20250723|15:48:41.040689|S|2|12.2|0|2
C|SOUN|20250723|15:48:41.040689|S|5|12.2|0|5
C|SOUN|20250723|15:48:41.040689|S|5|12.2|0|5
C|SOUN|20250723|15:49:00.204823|S|90|12.2|0|90
C|SOUN|20250723|15:49:05.904024|S|1|12.21|0|1
C|SOUN|20250723|15:49:05.904025|S|4|12.21|0|4
C|SOUN|20250723|15:49:06.208751|S|100|12.22|0|100
C|SOUN|20250723|15:49:43.787033|S|100|12.21|0|100
C|SOUN|20250723|15:49:43.787033|S|14|12.21|0|14
C|SOUN|20250723|15:49:43.787034|S|65|12.21|0|65
C|SOUN|20250723|15:49:44.031529|S|100|12.21|0|100
C|SOUN|20250723|15:49:50.225679|S|41|12.2|0|41
C|SOUN|20250723|15:49:56.016414|S|60|12.21|0|60
C|SOUN|20250723|15:50:00.019069|S|100|12.2|0|100
C|SOUN|20250723|15:50:21.411641|S|380|12.215|0|380
C|SOUN|20250723|15:50:21.412199|S|100|12.22|0|100
C|SOUN|20250723|15:50:29.817823|S|2|12.22|0|2
C|SOUN|20250723|15:50:40.135139|S|100|12.23|0|100
C|SOUN|20250723|15:50:40.135139|S|2|12.23|0|2
C|SOUN|20250723|15:50:44.113802|S|30|12.23|0|30
C|SOUN|20250723|15:50:46.406521|S|1|12.22|0|1
C|SOUN|20250723|15:51:15.937791|S|100|12.22|0|100
C|SOUN|20250723|15:52:10.469023|S|100|12.2|0|100
C|SOUN|20250723|15:52:10.469024|S|400|12.2|0|400
C|SOUN|20250723|15:52:51.274044|S|2|12.2|0|2
C|SOUN|20250723|15:53:00.025748|S|100|12.21|0|100
C|SOUN|20250723|15:53:00.025748|S|800|12.21|0|800
C|SOUN|20250723|15:53:00.029278|S|800|12.22|0|800
C|SOUN|20250723|15:53:00.029279|S|100|12.22|0|100
C|SOUN|20250723|15:53:10.746819|S|800|12.22|0|800
C|SOUN|20250723|15:53:10.746819|S|100|12.22|0|100
C|SOUN|20250723|15:53:42.034130|S|5|12.22|0|5
C|SOUN|20250723|15:53:51.877645|S|24|12.22|0|24
C|SOUN|20250723|15:54:24.524538|S|6|12.22|0|6
C|SOUN|20250723|15:54:52.732421|S|500|12.19|0|500
C|SOUN|20250723|15:54:55.164481|S|390|12.185|0|390
C|SOUN|20250723|15:55:00.051037|S|100|12.19|0|100
C|SOUN|20250723|15:55:01.279009|S|49|12.19|0|49
C|SOUN|20250723|15:55:01.322772|S|42|12.19|0|42
C|SOUN|20250723|15:55:01.516429|S|11|12.19|0|11
C|SOUN|20250723|15:55:06.761826|S|390|12.195|0|390
C|SOUN|20250723|15:55:06.784024|S|390|12.195|0|390
C|SOUN|20250723|15:55:10.384199|S|144|12.19|0|144
C|SOUN|20250723|15:55:15.278407|S|199|12.19|0|199
C|SOUN|20250723|15:55:18.203433|S|199|12.195|0|199
C|SOUN|20250723|15:55:18.357117|S|200|12.195|0|200
C|SOUN|20250723|15:55:18.405732|S|100|12.2|0|100
C|SOUN|20250723|15:55:21.564235|S|390|12.205|0|390
C|SOUN|20250723|15:55:21.568916|S|390|12.205|0|390
C|SOUN|20250723|15:55:25.747104|S|200|12.18|0|200
C|SOUN|20250723|15:55:27.793310|S|100|12.17|0|100
C|SOUN|20250723|15:55:28.197974|S|100|12.17|0|100
C|SOUN|20250723|15:55:30.067418|S|100|12.17|0|100
C|SOUN|20250723|15:55:31.100594|S|100|12.17|0|100
C|SOUN|20250723|15:55:36.581662|S|1|12.18|0|1
C|SOUN|20250723|15:55:46.089304|S|1|12.17|0|1
C|SOUN|20250723|15:56:01.260741|S|55|12.175|0|55
C|SOUN|20250723|15:56:02.174430|S|2|12.18|0|2
C|SOUN|20250723|15:56:07.788802|S|100|12.185|0|100
C|SOUN|20250723|15:56:16.064080|S|100|12.18|0|100
C|SOUN|20250723|15:56:59.779228|S|897|12.175|0|897
C|SOUN|20250723|15:56:59.779229|S|3|12.18|0|3
C|SOUN|20250723|15:56:59.884284|S|897|12.175|0|897
C|SOUN|20250723|15:56:59.885522|S|507|12.175|0|507
C|SOUN|20250723|15:56:59.885522|S|390|12.175|0|390
C|SOUN|20250723|15:56:59.886836|S|390|12.175|0|390
C|SOUN|20250723|15:56:59.886836|S|507|12.18|0|507
C|SOUN|20250723|15:56:59.888147|S|570|12.175|0|570
C|SOUN|20250723|15:56:59.889342|S|100|12.175|0|100
C|SOUN|20250723|15:57:27.738043|S|100|12.19|0|100
C|SOUN|20250723|15:57:27.795117|S|37|12.19|0|37
C|SOUN|20250723|15:58:00.826710|S|100|12.195|0|100
C|SOUN|20250723|15:58:00.877023|S|500|12.195|0|500
C|SOUN|20250723|15:58:20.594813|S|100|12.2|0|100
C|SOUN|20250723|15:58:20.970979|S|2|12.2|0|2
C|SOUN|20250723|15:58:20.970980|S|2|12.2|0|2
C|SOUN|20250723|15:58:30.854441|S|5|12.2|0|5
C|SOUN|20250723|15:58:30.893698|S|95|12.2|0|95
C|SOUN|20250723|15:58:40.506272|S|100|12.2|0|100
C|SOUN|20250723|15:58:46.606607|S|100|12.2|0|100
C|SOUN|20250723|15:58:52.348386|S|100|12.2|0|100
C|SOUN|20250723|15:58:52.522080|S|100|12.2|0|100
C|SOUN|20250723|15:58:59.644414|S|79|12.21|0|79
C|SOUN|20250723|15:59:04.907810|S|21|12.21|0|21
C|SOUN|20250723|15:59:04.907811|S|2|12.21|0|2
C|SOUN|20250723|15:59:04.916288|S|100|12.21|0|100
C|SOUN|20250723|15:59:09.637039|S|4|12.21|0|4
C|SOUN|20250723|15:59:09.637039|S|1|12.21|0|1
C|SOUN|20250723|15:59:09.904264|S|99|12.21|0|99
C|SOUN|20250723|15:59:10.755253|S|100|12.21|0|100
C|SOUN|20250723|15:59:14.607187|S|200|12.205|0|200
C|SOUN|20250723|15:59:16.555389|S|87|12.205|0|87
C|SOUN|20250723|15:59:17.088323|S|20|12.205|0|20
C|SOUN|20250723|15:59:20.631198|S|200|12.205|0|200
C|SOUN|20250723|15:59:20.790937|S|100|12.205|0|100
C|SOUN|20250723|15:59:23.106054|S|4|12.205|0|4
C|SOUN|20250723|15:59:24.327498|S|72|12.21|0|72
C|SOUN|20250723|15:59:24.385075|S|28|12.21|0|28
C|SOUN|20250723|15:59:24.385076|S|22|12.21|0|22
C|SOUN|20250723|15:59:24.385076|S|100|12.21|0|100
C|SOUN|20250723|15:59:34.078682|S|100|12.195|0|100
C|SOUN|20250723|15:59:35.503497|S|100|12.19|0|100
C|SOUN|20250723|15:59:39.647611|S|4|12.19|0|4
C|SOUN|20250723|15:59:40.176699|S|49|12.19|0|49
C|SOUN|20250723|15:59:47.597079|S|1|12.195|0|1
C|SOUN|20250723|15:59:47.717539|S|67|12.195|0|67
C|SOUN|20250723|15:59:48.105011|S|47|12.195|0|47
C|SOUN|20250723|15:59:48.353549|S|2|12.195|0|2
C|SOUN|20250723|15:59:48.353549|S|53|12.195|0|53
C|SOUN|20250723|15:59:48.474460|S|46|12.195|0|46
C|SOUN|20250723|15:59:48.680723|S|98|12.195|0|98
C|SOUN|20250723|15:59:49.384050|S|100|12.18|0|100
C|SOUN|20250723|15:59:49.583305|S|50|12.185|0|50
C|SOUN|20250723|15:59:50.016305|S|100|12.2|0|100
C|SOUN|20250723|15:59:50.022462|S|54|12.19|0|54
C|SOUN|20250723|15:59:50.300103|S|48|12.195|0|48
C|SOUN|20250723|15:59:50.364580|S|34|12.195|0|34
C|SOUN|20250723|15:59:50.550696|S|3|12.195|0|3
C|SOUN|20250723|15:59:50.555637|S|6|12.19|0|6
C|SOUN|20250723|15:59:51.136054|S|76|12.195|0|76
C|SOUN|20250723|15:59:51.162736|S|44|12.19|0|44
C|SOUN|20250723|15:59:51.528301|S|239|12.195|0|239
C|SOUN|20250723|15:59:51.893111|S|12|12.19|0|12
C|SOUN|20250723|15:59:51.948780|S|10|12.19|0|10
C|SOUN|20250723|15:59:52.110165|S|100|12.2|0|100
C|SOUN|20250723|15:59:52.212980|S|10|12.195|0|10
C|SOUN|20250723|15:59:52.253295|S|25|12.19|0|25
C|SOUN|20250723|15:59:52.303656|S|100|12.2|0|100
C|SOUN|20250723|15:59:52.303657|S|32|12.2|0|32
C|SOUN|20250723|15:59:53.371959|S|42|12.2|0|42
C|SOUN|20250723|15:59:53.419198|S|109|12.2|0|109
C|SOUN|20250723|15:59:53.703212|S|400|12.195|0|400
C|SOUN|20250723|15:59:54.189982|S|37|12.19|0|37
C|SOUN|20250723|15:59:54.214438|S|25|12.19|0|25
C|SOUN|20250723|15:59:54.501843|S|70|12.2|0|70
C|SOUN|20250723|15:59:54.623201|S|30|12.2|0|30
C|SOUN|20250723|15:59:55.095513|S|3|12.19|0|3
C|SOUN|20250723|15:59:55.302361|S|3|12.19|0|3
C|SOUN|20250723|15:59:55.756553|S|86|12.195|0|86
C|SOUN|20250723|15:59:55.816949|S|314|12.195|0|314
C|SOUN|20250723|15:59:55.816950|S|186|12.19|0|186
C|SOUN|20250723|15:59:55.819396|S|400|12.195|0|400
C|SOUN|20250723|15:59:55.829823|S|400|12.195|0|400
C|SOUN|20250723|15:59:55.836495|S|1|12.2|0|1
C|SOUN|20250723|15:59:56.249112|S|2|12.2|0|2
C|SOUN|20250723|15:59:56.372517|S|98|12.195|0|98
C|SOUN|20250723|15:59:56.794435|S|3|12.2|0|3
C|SOUN|20250723|15:59:56.827918|S|73|12.2|0|73
C|SOUN|20250723|15:59:56.849900|S|21|12.2|0|21
C|SOUN|20250723|15:59:56.891488|S|8|12.195|0|8
C|SOUN|20250723|15:59:56.973822|S|100|12.2|0|100
C|SOUN|20250723|15:59:56.992875|S|5|12.2|0|5
C|SOUN|20250723|15:59:56.992935|S|95|12.2|0|95
C|SOUN|20250723|15:59:58.013594|S|18|12.2|0|18
C|SOXL|20250723|09:30:05.187594|S|58|25.74|0|58
C|SOXL|20250723|09:30:05.187603|S|200|25.74|0|200
C|SOXL|20250723|09:30:05.187614|S|42|25.74|0|42
C|SOXL|20250723|09:30:05.189416|S|58|25.75|0|58
C|SOXL|20250723|09:31:00.050675|S|48|25.58|0|48
C|SOXL|20250723|09:31:03.172429|S|20|25.5|0|20
C|SOXL|20250723|09:31:27.489729|S|418|25.57|0|418
C|SOXL|20250723|09:31:33.412517|S|50|25.49|0|50
C|SOXL|20250723|09:31:50.076104|S|154|25.56|0|154
C|SOXL|20250723|09:32:28.513984|S|182|25.45|0|182
C|SOXL|20250723|09:32:40.423030|S|100|25.515|0|100
C|SOXL|20250723|09:32:45.060900|S|107|25.505|0|107
C|SOXL|20250723|09:32:47.372822|S|100|25.49|0|100
C|SOXL|20250723|09:33:02.045610|S|40|25.49|0|40
C|SOXL|20250723|09:33:05.674871|S|48|25.55|0|48
C|SOXL|20250723|09:33:10.255737|S|85|25.53|0|85
C|SOXL|20250723|09:33:10.720702|S|100|25.52|0|100
C|SOXL|20250723|09:33:13.056007|S|100|25.485|0|100
C|SOXL|20250723|09:33:15.865477|S|2|25.49|0|2
C|SOXL|20250723|09:33:16.088492|S|100|25.48|0|100
C|SOXL|20250723|09:33:16.088620|S|100|25.48|0|100
C|SOXL|20250723|09:33:16.545496|S|100|25.45|0|100
C|SOXL|20250723|09:33:25.832171|S|100|25.45|0|100
C|SOXL|20250723|09:33:26.112480|S|100|25.46|0|100
C|SOXL|20250723|09:33:29.247506|S|35|25.385|0|35
C|SOXL|20250723|09:33:29.439635|S|70|25.39|0|70
C|SOXL|20250723|09:33:30.115901|S|100|25.355|0|100
C|SOXL|20250723|09:33:30.179157|S|100|25.36|0|100
C|SOXL|20250723|09:33:33.219927|S|100|25.35|0|100
C|SOXL|20250723|09:33:33.220082|S|100|25.35|0|100
C|SOXL|20250723|09:33:33.220191|S|100|25.35|0|100
C|SOXL|20250723|09:33:33.220303|S|100|25.35|0|100
C|SOXL|20250723|09:33:33.220416|S|100|25.35|0|100
C|SOXL|20250723|09:33:35.157401|S|50|25.38|0|50
C|SOXL|20250723|09:33:35.157412|S|50|25.38|0|50
C|SOXL|20250723|09:33:35.593366|S|50|25.4|0|50
C|SOXL|20250723|09:33:37.656722|S|100|25.4|0|100
C|SOXL|20250723|09:33:38.091025|S|100|25.4|0|100
C|SOXL|20250723|09:33:38.111260|S|100|25.4|0|100
C|SOXL|20250723|09:33:38.112124|S|100|25.41|0|100
C|SOXL|20250723|09:33:38.113020|S|100|25.41|0|100
C|SOXL|20250723|09:33:38.313370|S|100|25.4|0|100
C|SOXL|20250723|09:33:38.326424|S|100|25.4|0|100
C|SOXL|20250723|09:33:38.326554|S|100|25.4|0|100
C|SOXL|20250723|09:33:42.556083|S|40|25.38|0|40
C|SOXL|20250723|09:33:45.410708|S|1|25.37|0|1
C|SOXL|20250723|09:33:45.484291|S|5|25.36|0|5
C|SOXL|20250723|09:33:45.484305|S|65|25.36|0|65
C|SOXL|20250723|09:33:45.484305|S|1|25.36|0|1
C|SOXL|20250723|09:33:47.446498|S|1|25.33|0|1
C|SOXL|20250723|09:33:47.469373|S|100|25.31|0|100
C|SOXL|20250723|09:33:47.471957|S|100|25.31|0|100
C|SOXL|20250723|09:33:47.511811|S|66|25.31|0|66
C|SOXL|20250723|09:33:47.512162|S|7|25.31|0|7
C|SOXL|20250723|09:33:47.841223|S|64|25.3|0|64
C|SOXL|20250723|09:33:48.465898|S|34|25.31|0|34
C|SOXL|20250723|09:33:53.155392|S|30|25.31|0|30
C|SOXL|20250723|09:33:53.691326|S|1|25.285|0|1
C|SOXL|20250723|09:33:53.691327|S|199|25.29|0|199
C|SOXL|20250723|09:33:55.706234|S|100|25.31|0|100
C|SOXL|20250723|09:33:56.395576|S|100|25.32|0|100
C|SOXL|20250723|09:33:59.467173|S|9|25.29|0|9
C|SOXL|20250723|09:33:59.467190|S|28|25.29|0|28
C|SOXL|20250723|09:34:02.099859|S|62|25.27|0|62
C|SOXL|20250723|09:34:02.834950|S|64|25.29|0|64
C|SOXL|20250723|09:34:03.020641|S|100|25.29|0|100
C|SOXL|20250723|09:34:03.020782|S|100|25.29|0|100
C|SOXL|20250723|09:34:03.020895|S|100|25.29|0|100
C|SOXL|20250723|09:34:03.020999|S|36|25.29|0|36
C|SOXL|20250723|09:34:04.036715|S|100|25.29|0|100
C|SOXL|20250723|09:34:04.041999|S|100|25.29|0|100
C|SOXL|20250723|09:34:04.449443|S|72|25.29|0|72
C|SOXL|20250723|09:34:04.449444|S|28|25.29|0|28
C|SOXL|20250723|09:34:08.244283|S|90|25.27|0|90
C|SOXL|20250723|09:34:08.244534|S|100|25.27|0|100
C|SOXL|20250723|09:34:09.207972|S|50|25.25|0|50
C|SOXL|20250723|09:34:09.208366|S|1|25.245|0|1
C|SOXL|20250723|09:34:09.208865|S|50|25.245|0|50
C|SOXL|20250723|09:34:09.248923|S|50|25.25|0|50
C|SOXL|20250723|09:34:10.817841|S|191|25.27|0|191
C|SOXL|20250723|09:34:26.168211|S|100|25.31|0|100
C|SOXL|20250723|09:34:27.591189|S|99|25.3|0|99
C|SOXL|20250723|09:34:28.626540|S|100|25.31|0|100
C|SOXL|20250723|09:34:28.778179|S|100|25.31|0|100
C|SOXL|20250723|09:34:30.398971|S|100|25.33|0|100
C|SOXL|20250723|09:34:30.751674|S|100|25.33|0|100
C|SOXL|20250723|09:34:30.751959|S|100|25.33|0|100
C|SOXL|20250723|09:34:38.161751|S|100|25.31|0|100
C|SOXL|20250723|09:34:38.173120|S|100|25.31|0|100
C|SOXL|20250723|09:34:41.308899|S|100|25.29|0|100
C|SOXL|20250723|09:34:41.309038|S|100|25.29|0|100
C|SOXL|20250723|09:34:44.415319|S|100|25.3|0|100
C|SOXL|20250723|09:34:46.411853|S|18|25.3|0|18
C|SOXL|20250723|09:34:47.666231|S|100|25.32|0|100
C|SOXL|20250723|09:35:00.383383|S|100|25.3|0|100
C|SOXL|20250723|09:35:00.672311|S|100|25.32|0|100
C|SOXL|20250723|09:35:00.767408|S|100|25.31|0|100
C|SOXL|20250723|09:35:03.829729|S|99|25.28|0|99
C|SOXL|20250723|09:35:03.829742|S|1|25.28|0|1
C|SOXL|20250723|09:35:03.829742|S|6|25.28|0|6
C|SOXL|20250723|09:35:03.830390|S|100|25.28|0|100
C|SOXL|20250723|09:35:03.843140|S|13|25.29|0|13
C|SOXL|20250723|09:35:03.846505|S|8|25.29|0|8
C|SOXL|20250723|09:35:05.718220|S|2|25.28|0|2
C|SOXL|20250723|09:35:07.011722|S|5|25.26|0|5
C|SOXL|20250723|09:35:07.012191|S|1|25.26|0|1
C|SOXL|20250723|09:35:07.012472|S|1|25.26|0|1
C|SOXL|20250723|09:35:09.138018|S|94|25.29|0|94
C|SOXL|20250723|09:35:13.818939|S|100|25.35|0|100
C|SOXL|20250723|09:35:19.897362|S|32|25.35|0|32
C|SOXL|20250723|09:35:24.312026|S|100|25.31|0|100
C|SOXL|20250723|09:35:24.783785|S|55|25.3|0|55
C|SOXL|20250723|09:35:24.822483|S|1|25.31|0|1
C|SOXL|20250723|09:35:28.216927|S|17|25.29|0|17
C|SOXL|20250723|09:35:28.414223|S|100|25.28|0|100
C|SOXL|20250723|09:35:29.303776|S|100|25.27|0|100
C|SOXL|20250723|09:35:30.002007|S|1|25.25|0|1
C|SOXL|20250723|09:35:30.049404|S|1|25.26|0|1
C|SOXL|20250723|09:35:32.127589|S|121|25.28|0|121
C|SOXL|20250723|09:35:32.127611|S|235|25.28|0|235
C|SOXL|20250723|09:35:35.064170|S|100|25.28|0|100
C|SOXL|20250723|09:35:37.861485|S|1|25.25|0|1
C|SOXL|20250723|09:35:42.086130|S|42|25.22|0|42
C|SOXL|20250723|09:35:42.086130|S|58|25.22|0|58
C|SOXL|20250723|09:35:42.500424|S|100|25.21|0|100
C|SOXL|20250723|09:35:42.501080|S|100|25.22|0|100
C|SOXL|20250723|09:35:42.502584|S|42|25.22|0|42
C|SOXL|20250723|09:35:42.502584|S|58|25.22|0|58
C|SOXL|20250723|09:35:42.502719|S|42|25.22|0|42
C|SOXL|20250723|09:35:42.502719|S|58|25.22|0|58
C|SOXL|20250723|09:35:43.340135|S|100|25.2|0|100
C|SOXL|20250723|09:35:44.433551|S|100|25.19|0|100
C|SOXL|20250723|09:35:45.021059|S|200|25.18|0|200
C|SOXL|20250723|09:35:45.054922|S|99|25.19|0|99
C|SOXL|20250723|09:35:45.142148|S|1|25.19|0|1
C|SOXL|20250723|09:35:45.142148|S|99|25.19|0|99
C|SOXL|20250723|09:35:45.146844|S|100|25.19|0|100
C|SOXL|20250723|09:35:46.726205|S|7800|25.19|0|7800
C|SOXL|20250723|09:35:50.598939|S|100|25.22|0|100
C|SOXL|20250723|09:35:58.492226|S|100|25.23|0|100
C|SOXL|20250723|09:35:58.792968|S|44|25.23|0|44
C|SOXL|20250723|09:36:01.102008|S|100|25.2|0|100
C|SOXL|20250723|09:36:02.909075|S|100|25.21|0|100
C|SOXL|20250723|09:36:08.732405|S|100|25.22|0|100
C|SOXL|20250723|09:36:15.897324|S|13|25.22|0|13
C|SOXL|20250723|09:36:17.499565|S|92|25.19|0|92
C|SOXL|20250723|09:36:19.419794|S|100|25.19|0|100
C|SOXL|20250723|09:36:20.560705|S|1|25.15|0|1
C|SOXL|20250723|09:36:20.561132|S|46|25.15|0|46
C|SOXL|20250723|09:36:20.955106|S|9|25.14|0|9
C|SOXL|20250723|09:36:21.305513|S|20|25.13|0|20
C|SOXL|20250723|09:36:32.981132|S|100|25.12|0|100
C|SOXL|20250723|09:36:32.981336|S|100|25.12|0|100
C|SOXL|20250723|09:36:40.707384|S|67|25.14|0|67
C|SOXL|20250723|09:36:45.688781|S|7|25.15|0|7
C|SOXL|20250723|09:36:46.062339|S|72|25.16|0|72
C|SOXL|20250723|09:36:48.080974|S|100|25.13|0|100
C|SOXL|20250723|09:36:53.370997|S|100|25.07|0|100
C|SOXL|20250723|09:36:53.855576|S|100|25.09|0|100
C|SOXL|20250723|09:36:55.644702|S|89|25.09|0|89
C|SOXL|20250723|09:37:02.279719|S|67|25.08|0|67
C|SOXL|20250723|09:37:07.004508|S|100|25.12|0|100
C|SOXL|20250723|09:37:07.015943|S|100|25.12|0|100
C|SOXL|20250723|09:37:07.309052|S|100|25.1|0|100
C|SOXL|20250723|09:37:07.581540|S|100|25.11|0|100
C|SOXL|20250723|09:37:12.593931|S|100|25.08|0|100
C|SOXL|20250723|09:37:13.384637|S|14|25.09|0|14
C|SOXL|20250723|09:37:13.384959|S|10|25.09|0|10
C|SOXL|20250723|09:37:13.385005|S|10|25.09|0|10
C|SOXL|20250723|09:37:14.814800|S|55|25.05|0|55
C|SOXL|20250723|09:37:15.225660|S|100|25.06|0|100
C|SOXL|20250723|09:37:15.225819|S|100|25.06|0|100
C|SOXL|20250723|09:37:15.831051|S|100|25.06|0|100
C|SOXL|20250723|09:37:16.107093|S|100|25.06|0|100
C|SOXL|20250723|09:37:16.119012|S|95|25.06|0|95
C|SOXL|20250723|09:37:16.787830|S|100|25.05|0|100
C|SOXL|20250723|09:37:16.986068|S|100|25.04|0|100
C|SOXL|20250723|09:37:16.991429|S|100|25.03|0|100
C|SOXL|20250723|09:37:17.286237|S|100|25.03|0|100
C|SOXL|20250723|09:37:17.927963|S|100|25.02|0|100
C|SOXL|20250723|09:37:18.238797|S|100|25.015|0|100
C|SOXL|20250723|09:37:18.239140|S|100|25.01|0|100
C|SOXL|20250723|09:37:18.317392|S|193|24.97|0|193
C|SOXL|20250723|09:37:18.317625|S|100|24.97|0|100
C|SOXL|20250723|09:37:18.319138|S|100|24.96|0|100
C|SOXL|20250723|09:37:18.319824|S|100|24.97|0|100
C|SOXL|20250723|09:37:18.325062|S|29|24.96|0|29
C|SOXL|20250723|09:37:18.479649|S|100|24.97|0|100
C|SOXL|20250723|09:37:18.793942|S|41|24.98|0|41
C|SOXL|20250723|09:37:18.793942|S|59|24.98|0|59
C|SOXL|20250723|09:37:19.069188|S|100|24.97|0|100
C|SOXL|20250723|09:37:20.303789|S|100|24.985|0|100
C|SOXL|20250723|09:37:22.611398|S|100|25|0|100
C|SOXL|20250723|09:37:22.611541|S|100|25|0|100
C|SOXL|20250723|09:37:22.611650|S|100|25|0|100
C|SOXL|20250723|09:37:22.976522|S|100|25|0|100
C|SOXL|20250723|09:37:22.976560|S|100|25|0|100
C|SOXL|20250723|09:37:23.933692|S|43|25|0|43
C|SOXL|20250723|09:37:23.948391|S|43|25|0|43
C|SOXL|20250723|09:37:23.948391|S|100|25|0|100
C|SOXL|20250723|09:37:23.948391|S|57|25|0|57
C|SOXL|20250723|09:37:23.948523|S|57|25|0|57
C|SOXL|20250723|09:37:23.948558|S|57|25|0|57
C|SOXL|20250723|09:37:23.948571|S|43|25|0|43
C|SOXL|20250723|09:37:23.949835|S|100|24.99|0|100
C|SOXL|20250723|09:37:24.229797|S|100|24.99|0|100
C|SOXL|20250723|09:37:24.229797|S|100|24.99|0|100
C|SOXL|20250723|09:37:24.672330|S|100|25.02|0|100
C|SOXL|20250723|09:37:25.131508|S|10|24.99|0|10
C|SOXL|20250723|09:37:27.505214|S|100|25.04|0|100
C|SOXL|20250723|09:37:27.661964|S|100|25.035|0|100
C|SOXL|20250723|09:37:36.529954|S|7|25.04|0|7
C|SOXL|20250723|09:37:36.529965|S|17|25.04|0|17
C|SOXL|20250723|09:37:43.860125|S|15|25.02|0|15
C|SOXL|20250723|09:37:45.774961|S|100|25.01|0|100
C|SOXL|20250723|09:37:46.410224|S|60|25.01|0|60
C|SOXL|20250723|09:37:52.815819|S|100|25.02|0|100
C|SOXL|20250723|09:37:53.255972|S|6|25.02|0|6
C|SOXL|20250723|09:37:58.141395|S|100|25.02|0|100
C|SOXL|20250723|09:37:59.939050|S|100|25.03|0|100
C|SOXL|20250723|09:38:00.342862|S|100|25.03|0|100
C|SOXL|20250723|09:38:01.685388|E|12|25.06|0|12
C|SOXL|20250723|09:38:01.685388|E|7|25.06|0|7
C|SOXL|20250723|09:38:02.126098|S|100|25.09|0|100
C|SOXL|20250723|09:38:02.499136|S|100|25.09|0|100
C|SOXL|20250723|09:38:04.576898|S|100|25.11|0|100
C|SOXL|20250723|09:38:05.912429|S|100|25.11|0|100
C|SOXL|20250723|09:38:06.404166|S|100|25.11|0|100
C|SOXL|20250723|09:38:07.781266|S|100|25.1|0|100
C|SOXL|20250723|09:38:08.767159|S|100|25.11|0|100
C|SOXL|20250723|09:38:08.849255|S|100|25.1|0|100
C|SOXL|20250723|09:38:08.849483|S|99|25.1|0|99
C|SOXL|20250723|09:38:09.005905|S|100|25.1|0|100
C|SOXL|20250723|09:38:09.251235|S|100|25.1|0|100
C|SOXL|20250723|09:38:09.251235|S|100|25.1|0|100
C|SOXL|20250723|09:38:14.272442|S|100|25.07|0|100
C|SOXL|20250723|09:38:14.272598|S|100|25.07|0|100
C|SOXL|20250723|09:38:15.515852|S|100|25.07|0|100
C|SOXL|20250723|09:38:17.495378|S|100|25.06|0|100
C|SOXL|20250723|09:38:22.141240|S|97|25.07|0|97
C|SOXL|20250723|09:38:26.767079|S|100|25.06|0|100
C|SOXL|20250723|09:38:27.642075|S|10|25.08|0|10
C|SOXL|20250723|09:38:29.389447|S|100|25.1|0|100
C|SOXL|20250723|09:38:33.692042|S|100|25.14|0|100
C|SOXL|20250723|09:38:35.949124|S|6|25.14|0|6
C|SOXL|20250723|09:38:37.510329|S|100|25.14|0|100
C|SOXL|20250723|09:38:38.950177|S|100|25.13|0|100
C|SOXL|20250723|09:38:39.241290|S|100|25.12|0|100
C|SOXL|20250723|09:38:40.316796|S|100|25.14|0|100
C|SOXL|20250723|09:38:42.721864|S|100|25.19|0|100
C|SOXL|20250723|09:38:45.285088|S|100|25.18|0|100
C|SOXL|20250723|09:38:46.114285|S|99|25.18|0|99
C|SOXL|20250723|09:38:51.965407|S|1|25.21|0|1
C|SOXL|20250723|09:38:51.965407|S|99|25.21|0|99
C|SOXL|20250723|09:38:52.008056|S|100|25.21|0|100
C|SOXL|20250723|09:38:58.805033|S|54|25.21|0|54
C|SOXL|20250723|09:38:58.805043|S|16|25.21|0|16
C|SOXL|20250723|09:38:58.805050|S|12|25.21|0|12
C|SOXL|20250723|09:39:00.210014|S|100|25.21|0|100
C|SOXL|20250723|09:39:05.224929|S|98|25.22|0|98
C|SOXL|20250723|09:39:14.327831|S|48|25.19|0|48
C|SOXL|20250723|09:39:16.012300|S|40|25.21|0|40
C|SOXL|20250723|09:39:20.924648|S|17|25.18|0|17
C|SOXL|20250723|09:39:20.924657|S|45|25.18|0|45
C|SOXL|20250723|09:39:20.924689|S|15|25.18|0|15
C|SOXL|20250723|09:39:21.651182|S|100|25.18|0|100
C|SOXL|20250723|09:39:21.862167|S|100|25.21|0|100
C|SOXL|20250723|09:39:21.934181|S|100|25.21|0|100
C|SOXL|20250723|09:39:23.128769|S|100|25.21|0|100
C|SOXL|20250723|09:39:23.129107|S|7|25.21|0|7
C|SOXL|20250723|09:39:23.129140|S|11|25.21|0|11
C|SOXL|20250723|09:39:23.129197|S|8|25.21|0|8
C|SOXL|20250723|09:39:23.129219|S|12|25.21|0|12
C|SOXL|20250723|09:39:23.129226|S|7|25.21|0|7
C|SOXL|20250723|09:39:23.129496|S|26|25.21|0|26
C|SOXL|20250723|09:39:23.129517|S|29|25.21|0|29
C|SOXL|20250723|09:39:23.129517|S|26|25.21|0|26
C|SOXL|20250723|09:39:23.129611|S|45|25.21|0|45
C|SOXL|20250723|09:39:23.695540|S|29|25.21|0|29
C|SOXL|20250723|09:39:23.695540|S|45|25.21|0|45
C|SOXL|20250723|09:39:23.695540|S|26|25.21|0|26
C|SOXL|20250723|09:39:25.678353|S|100|25.17|0|100
C|SOXL|20250723|09:39:25.723296|S|100|25.18|0|100
C|SOXL|20250723|09:39:25.814765|S|100|25.18|0|100
C|SOXL|20250723|09:39:34.637782|S|100|25.17|0|100
C|SOXL|20250723|09:39:35.163286|S|100|25.17|0|100
C|SOXL|20250723|09:39:35.185089|S|100|25.16|0|100
C|SOXL|20250723|09:39:37.211303|S|100|25.17|0|100
C|SOXL|20250723|09:39:40.779120|S|100|25.17|0|100
C|SOXL|20250723|09:39:40.863754|S|99|25.17|0|99
C|SOXL|20250723|09:39:43.225135|S|50|25.18|0|50
C|SOXL|20250723|09:39:44.534216|S|5|25.18|0|5
C|SOXL|20250723|09:39:51.843329|S|13|25.17|0|13
C|SOXL|20250723|09:39:51.843437|S|87|25.17|0|87
C|SOXL|20250723|09:39:59.909670|S|100|25.18|0|100
C|SOXL|20250723|09:40:00.626144|S|100|25.19|0|100
C|SOXL|20250723|09:40:00.696084|S|100|25.19|0|100
C|SOXL|20250723|09:40:00.696225|S|100|25.19|0|100
C|SOXL|20250723|09:40:00.696335|S|100|25.19|0|100
C|SOXL|20250723|09:40:00.696441|S|100|25.19|0|100
C|SOXL|20250723|09:40:00.696551|S|73|25.19|0|73
C|SOXL|20250723|09:40:01.353623|S|100|25.19|0|100
C|SOXL|20250723|09:40:01.752418|S|100|25.21|0|100
C|SOXL|20250723|09:40:02.494416|S|100|25.19|0|100
C|SOXL|20250723|09:40:07.736998|S|20|25.16|0|20
C|SOXL|20250723|09:40:08.653926|S|3|25.16|0|3
C|SOXL|20250723|09:40:08.661602|S|97|25.16|0|97
C|SOXL|20250723|09:40:15.126343|S|100|25.19|0|100
C|SOXL|20250723|09:40:24.893675|S|7|25.16|0|7
C|SOXL|20250723|09:40:24.893687|S|78|25.16|0|78
C|SOXL|20250723|09:40:25.459059|S|100|25.16|0|100
C|SOXL|20250723|09:40:30.097062|S|1|25.14|0|1
C|SOXL|20250723|09:40:30.256794|S|100|25.14|0|100
C|SOXL|20250723|09:40:30.256794|S|34|25.14|0|34
C|SOXL|20250723|09:40:46.222963|S|100|25.05|0|100
C|SOXL|20250723|09:40:46.779080|S|100|25.04|0|100
C|SOXL|20250723|09:40:47.471655|S|100|25.03|0|100
C|SOXL|20250723|09:40:48.036175|S|100|25.05|0|100
C|SOXL|20250723|09:40:48.336862|S|1|25.06|0|1
C|SOXL|20250723|09:40:52.310149|S|100|25.07|0|100
C|SOXL|20250723|09:40:58.577752|S|7|25.09|0|7
C|SOXL|20250723|09:40:58.578255|S|12|25.09|0|12
C|SOXL|20250723|09:40:58.951573|S|100|25.09|0|100
C|SOXL|20250723|09:40:58.979738|S|100|25.09|0|100
C|SOXL|20250723|09:40:58.991119|S|100|25.09|0|100
C|SOXL|20250723|09:41:05.925166|S|100|25.06|0|100
C|SOXL|20250723|09:41:08.514431|S|100|25.09|0|100
C|SOXL|20250723|09:41:10.724848|S|100|25.04|0|100
C|SOXL|20250723|09:41:10.736953|S|100|25.04|0|100
C|SOXL|20250723|09:41:12.439482|S|1|25.01|0|1
C|SOXL|20250723|09:41:12.973965|S|1|24.99|0|1
C|SOXL|20250723|09:41:12.974307|S|1|24.99|0|1
C|SOXL|20250723|09:41:12.998346|S|98|24.99|0|98
C|SOXL|20250723|09:41:13.000995|S|68|24.99|0|68
C|SOXL|20250723|09:41:14.302131|S|100|24.99|0|100
C|SOXL|20250723|09:41:14.353463|S|60|24.99|0|60
C|SOXL|20250723|09:41:14.353800|S|40|24.99|0|40
C|SOXL|20250723|09:41:14.511651|S|2|24.98|0|2
C|SOXL|20250723|09:41:15.859472|S|100|25.02|0|100
C|SOXL|20250723|09:41:15.862364|S|100|25.02|0|100
C|SOXL|20250723|09:41:15.862869|S|100|25.02|0|100
C|SOXL|20250723|09:41:16.245852|S|100|25.05|0|100
C|SOXL|20250723|09:41:16.259613|S|100|25.04|0|100
C|SOXL|20250723|09:41:16.259613|S|100|25.045|0|100
C|SOXL|20250723|09:41:16.379118|S|100|25.04|0|100
C|SOXL|20250723|09:41:16.379440|S|100|25.04|0|100
C|SOXL|20250723|09:41:16.379621|S|100|25.04|0|100
C|SOXL|20250723|09:41:17.429961|S|100|25.04|0|100
C|SOXL|20250723|09:41:18.159807|S|492|25.03|0|492
C|SOXL|20250723|09:41:18.159807|S|492|25.035|0|492
C|SOXL|20250723|09:41:18.159807|S|100|25.03|0|100
C|SOXL|20250723|09:41:18.159807|S|194|25.03|0|194
C|SOXL|20250723|09:41:18.326850|S|40|25.06|0|40
C|SOXL|20250723|09:41:18.336173|S|40|25.07|0|40
C|SOXL|20250723|09:41:18.336173|S|100|25.07|0|100
C|SOXL|20250723|09:41:18.336173|S|6|25.07|0|6
C|SOXL|20250723|09:41:19.380395|S|100|25.08|0|100
C|SOXL|20250723|09:41:23.079750|S|100|25.09|0|100
C|SOXL|20250723|09:41:23.772527|S|100|25.11|0|100
C|SOXL|20250723|09:41:25.586469|S|100|25.11|0|100
C|SOXL|20250723|09:41:26.953326|S|100|25.12|0|100
C|SOXL|20250723|09:41:27.734082|S|100|25.13|0|100
C|SOXL|20250723|09:41:28.412645|S|100|25.14|0|100
C|SOXL|20250723|09:41:30.881386|S|100|25.1|0|100
C|SOXL|20250723|09:41:35.999583|S|1|25.085|0|1
C|SOXL|20250723|09:41:35.999583|S|184|25.08|0|184
C|SOXL|20250723|09:41:36.090364|S|88|25.09|0|88
C|SOXL|20250723|09:41:38.194721|S|100|25.11|0|100
C|SOXL|20250723|09:41:38.194721|S|100|25.11|0|100
C|SOXL|20250723|09:41:51.224781|S|100|25.11|0|100
C|SOXL|20250723|09:42:01.015463|S|100|25.05|0|100
C|SOXL|20250723|09:42:01.016215|S|17|25.05|0|17
C|SOXL|20250723|09:42:07.633999|S|100|25.025|0|100
C|SOXL|20250723|09:42:07.634000|S|100|25.02|0|100
C|SOXL|20250723|09:42:07.634078|S|100|25.02|0|100
C|SOXL|20250723|09:42:09.135244|S|100|25.02|0|100
C|SOXL|20250723|09:42:09.391632|S|100|25.02|0|100
C|SOXL|20250723|09:42:12.063542|S|11|25.01|0|11
C|SOXL|20250723|09:42:12.063552|S|9|25.01|0|9
C|SOXL|20250723|09:42:12.063559|S|18|25.01|0|18
C|SOXL|20250723|09:42:18.261134|S|100|25.03|0|100
C|SOXL|20250723|09:42:18.274602|S|100|25.03|0|100
C|SOXL|20250723|09:42:18.487510|S|100|25.03|0|100
C|SOXL|20250723|09:42:24.749993|S|100|25.08|0|100
C|SOXL|20250723|09:42:24.750817|S|100|25.08|0|100
C|SOXL|20250723|09:42:24.799921|S|100|25.08|0|100
C|SOXL|20250723|09:42:30.490683|S|7|25.06|0|7
C|SOXL|20250723|09:42:30.592262|S|37|25.06|0|37
C|SOXL|20250723|09:42:30.592337|S|5|25.06|0|5
C|SOXL|20250723|09:42:40.643013|S|1|25.03|0|1
C|SOXL|20250723|09:42:40.666174|S|79|25.03|0|79
C|SOXL|20250723|09:42:43.806117|S|100|25.05|0|100
C|SOXL|20250723|09:42:43.807970|S|12|25.05|0|12
C|SOXL|20250723|09:42:43.808063|S|13|25.05|0|13
C|SOXL|20250723|09:42:43.817023|S|20|25.05|0|20
C|SOXL|20250723|09:42:43.817059|S|14|25.05|0|14
C|SOXL|20250723|09:42:43.817080|S|18|25.05|0|18
C|SOXL|20250723|09:42:43.891092|S|30|25.05|0|30
C|SOXL|20250723|09:42:43.891092|S|25|25.05|0|25
C|SOXL|20250723|09:42:47.825700|S|100|25.05|0|100
C|SOXL|20250723|09:42:48.797801|S|100|25.05|0|100
C|SOXL|20250723|09:42:51.282215|S|100|25.1|0|100
C|SOXL|20250723|09:42:52.540604|S|100|25.11|0|100
C|SOXL|20250723|09:42:52.621143|S|100|25.11|0|100
C|SOXL|20250723|09:42:56.372931|S|100|25.12|0|100
C|SOXL|20250723|09:42:57.831789|S|100|25.1|0|100
C|SOXL|20250723|09:43:01.019912|S|2|25.13|0|2
C|SOXL|20250723|09:43:01.977371|S|100|25.1|0|100
C|SOXL|20250723|09:43:02.955380|S|100|25.09|0|100
C|SOXL|20250723|09:43:05.483682|S|100|25.07|0|100
C|SOXL|20250723|09:43:12.071421|S|100|25.11|0|100
C|SOXL|20250723|09:43:16.641965|S|24|25.12|0|24
C|SOXL|20250723|09:43:27.005628|S|100|25.1|0|100
C|SOXL|20250723|09:43:29.248138|S|100|25.11|0|100
C|SOXL|20250723|09:43:29.248331|S|100|25.11|0|100
C|SOXL|20250723|09:43:33.762256|S|12|25.11|0|12
C|SOXL|20250723|09:43:42.577598|S|23|25.16|0|23
C|SOXL|20250723|09:43:42.577725|S|15|25.16|0|15
C|SOXL|20250723|09:43:42.577746|S|16|25.16|0|16
C|SOXL|20250723|09:43:42.578185|S|23|25.16|0|23
C|SOXL|20250723|09:43:42.578221|S|3|25.16|0|3
C|SOXL|20250723|09:43:48.920058|S|100|25.17|0|100
C|SOXL|20250723|09:43:59.018223|S|10|25.13|0|10
C|SOXL|20250723|09:44:12.009084|S|100|25.09|0|100
C|SOXL|20250723|09:44:14.358740|S|100|25.09|0|100
C|SOXL|20250723|09:44:41.689621|S|71|25.08|0|71
C|SOXL|20250723|09:44:45.753286|S|28|25.07|0|28
C|SOXL|20250723|09:44:52.389840|S|100|25.05|0|100
C|SOXL|20250723|09:44:54.007263|S|100|25.035|0|100
C|SOXL|20250723|09:44:57.073967|S|1|25.02|0|1
C|SOXL|20250723|09:44:59.965444|S|97|25.04|0|97
C|SOXL|20250723|09:44:59.965445|S|100|25.04|0|100
C|SOXL|20250723|09:45:01.331197|S|100|25.01|0|100
C|SOXL|20250723|09:45:01.331246|S|100|25.01|0|100
C|SOXL|20250723|09:45:01.433762|S|100|25.01|0|100
C|SOXL|20250723|09:45:01.433762|S|44|25.01|0|44
C|SOXL|20250723|09:45:01.439461|S|100|25.01|0|100
C|SOXL|20250723|09:45:01.651310|S|100|25.01|0|100
C|SOXL|20250723|09:45:03.576599|S|100|25.02|0|100
C|SOXL|20250723|09:45:04.188758|S|100|25.01|0|100
C|SOXL|20250723|09:45:06.062838|S|100|25.01|0|100
C|SOXL|20250723|09:45:08.077939|S|100|24.99|0|100
C|SOXL|20250723|09:45:12.973010|S|6|24.96|0|6
C|SOXL|20250723|09:45:13.380941|S|100|24.96|0|100
C|SOXL|20250723|09:45:13.381820|S|100|24.96|0|100
C|SOXL|20250723|09:45:13.399271|S|100|24.96|0|100
C|SOXL|20250723|09:45:13.423031|S|100|24.96|0|100
C|SOXL|20250723|09:45:13.537914|S|1|24.96|0|1
C|SOXL|20250723|09:45:13.966195|S|100|24.955|0|100
C|SOXL|20250723|09:45:15.523206|S|100|24.945|0|100
C|SOXL|20250723|09:45:16.646746|S|100|24.955|0|100
C|SOXL|20250723|09:45:17.505974|S|17|24.94|0|17
C|SOXL|20250723|09:45:17.506360|S|1|24.94|0|1
C|SOXL|20250723|09:45:17.506686|S|82|24.94|0|82
C|SOXL|20250723|09:45:17.506810|S|100|24.94|0|100
C|SOXL|20250723|09:45:17.507109|S|82|24.94|0|82
C|SOXL|20250723|09:45:17.680244|S|100|24.935|0|100
C|SOXL|20250723|09:45:18.171724|S|100|24.94|0|100
C|SOXL|20250723|09:45:20.618682|S|100|24.95|0|100
C|SOXL|20250723|09:45:23.014169|S|100|24.93|0|100
C|SOXL|20250723|09:45:25.960563|S|100|24.97|0|100
C|SOXL|20250723|09:45:28.082028|S|98|24.98|0|98
C|SOXL|20250723|09:45:28.082028|S|100|24.98|0|100
C|SOXL|20250723|09:45:28.910917|S|100|24.99|0|100
C|SOXL|20250723|09:45:29.161418|S|100|24.99|0|100
C|SOXL|20250723|09:45:30.228288|S|100|24.98|0|100
C|SOXL|20250723|09:45:31.864162|S|100|24.97|0|100
C|SOXL|20250723|09:45:32.343183|S|88|24.97|0|88
C|SOXL|20250723|09:45:40.030931|S|100|25.03|0|100
C|SOXL|20250723|09:45:40.030931|S|492|25.035|0|492
C|SOXL|20250723|09:45:40.030931|S|492|25.03|0|492
C|SOXL|20250723|09:45:48.480208|S|100|25|0|100
C|SOXL|20250723|09:45:50.712840|S|100|25|0|100
C|SOXL|20250723|09:45:55.589005|S|100|24.955|0|100
C|SOXL|20250723|09:45:55.636528|S|55|24.955|0|55
C|SOXL|20250723|09:45:55.636858|S|44|24.955|0|44
C|SOXL|20250723|09:45:55.640834|S|100|24.955|0|100
C|SOXL|20250723|09:45:55.691041|S|51|24.955|0|51
C|SOXL|20250723|09:45:55.791747|S|50|24.955|0|50
C|SOXL|20250723|09:45:56.568242|S|12|24.94|0|12
C|SOXL|20250723|09:45:56.568253|S|10|24.94|0|10
C|SOXL|20250723|09:45:56.568393|S|11|24.94|0|11
C|SOXL|20250723|09:45:56.568426|S|14|24.94|0|14
C|SOXL|20250723|09:45:56.568434|S|23|24.94|0|23
C|SOXL|20250723|09:45:56.568651|S|14|24.94|0|14
C|SOXL|20250723|09:45:56.568675|S|8|24.94|0|8
C|SOXL|20250723|09:45:56.568713|S|8|24.94|0|8
C|SOXL|20250723|09:45:56.568937|S|33|24.94|0|33
C|SOXL|20250723|09:45:56.568944|S|33|24.94|0|33
C|SOXL|20250723|09:45:56.568961|S|4|24.94|0|4
C|SOXL|20250723|09:45:56.569060|S|30|24.94|0|30
C|SOXL|20250723|09:45:57.308345|S|100|24.94|0|100
C|SOXL|20250723|09:45:57.308659|S|100|24.94|0|100
C|SOXL|20250723|09:45:57.308775|S|100|24.94|0|100
C|SOXL|20250723|09:45:57.308885|S|100|24.94|0|100
C|SOXL|20250723|09:45:57.645138|S|100|24.95|0|100
C|SOXL|20250723|09:46:00.332745|S|63|24.95|0|63
C|SOXL|20250723|09:46:01.658654|S|81|24.95|0|81
C|SOXL|20250723|09:46:04.004500|S|100|24.97|0|100
C|SOXL|20250723|09:46:06.487083|S|100|24.95|0|100
C|SOXL|20250723|09:46:06.487084|S|100|24.95|0|100
C|SOXL|20250723|09:46:08.253307|S|1|24.95|0|1
C|SOXL|20250723|09:46:10.121714|S|4|24.93|0|4
C|SOXL|20250723|09:46:10.122001|S|5|24.93|0|5
C|SOXL|20250723|09:46:10.279024|S|1|24.93|0|1
C|SOXL|20250723|09:46:14.815289|S|100|24.97|0|100
C|SOXL|20250723|09:46:16.417784|S|3|24.95|0|3
C|SOXL|20250723|09:46:16.563395|S|100|24.95|0|100
C|SOXL|20250723|09:46:20.979617|S|1|24.95|0|1
C|SOXL|20250723|09:46:27.400800|S|100|24.95|0|100
C|SOXL|20250723|09:46:31.853239|S|100|24.95|0|100
C|SOXL|20250723|09:46:31.896670|S|100|24.95|0|100
C|SOXL|20250723|09:46:32.208218|S|492|24.955|0|492
C|SOXL|20250723|09:46:32.208218|S|100|24.95|0|100
C|SOXL|20250723|09:46:32.429030|S|100|24.95|0|100
C|SOXL|20250723|09:46:32.439623|S|100|24.95|0|100
C|SOXL|20250723|09:46:32.497745|S|100|24.95|0|100
C|SOXL|20250723|09:46:34.196566|S|100|24.95|0|100
C|SOXL|20250723|09:46:39.388220|S|100|24.95|0|100
C|SOXL|20250723|09:46:39.994147|S|50|24.95|0|50
C|SOXL|20250723|09:46:40.606260|S|100|24.95|0|100
C|SOXL|20250723|09:46:41.065790|S|100|24.95|0|100
C|SOXL|20250723|09:46:43.517664|S|1|24.935|0|1
C|SOXL|20250723|09:46:43.518030|S|1|24.935|0|1
C|SOXL|20250723|09:46:43.545988|S|100|24.935|0|100
C|SOXL|20250723|09:46:43.941603|S|165|24.94|0|165
C|SOXL|20250723|09:46:44.004318|S|63|24.94|0|63
C|SOXL|20250723|09:46:44.347968|S|44|24.94|0|44
C|SOXL|20250723|09:46:45.404917|S|50|24.95|0|50
C|SOXL|20250723|09:46:48.322233|S|100|24.94|0|100
C|SOXL|20250723|09:46:48.325028|S|2|24.94|0|2
C|SOXL|20250723|09:46:49.061329|S|50|24.925|0|50
C|SOXL|20250723|09:46:50.425920|S|100|24.93|0|100
C|SOXL|20250723|09:46:51.385465|S|100|24.93|0|100
C|SOXL|20250723|09:46:52.931240|S|200|24.94|0|200
C|SOXL|20250723|09:46:52.947605|S|100|24.94|0|100
C|SOXL|20250723|09:46:52.947871|S|100|24.94|0|100
C|SOXL|20250723|09:46:53.786816|S|200|24.97|0|200
C|SOXL|20250723|09:46:55.412833|S|200|24.96|0|200
C|SOXL|20250723|09:46:56.843630|S|43|24.95|0|43
C|SOXL|20250723|09:47:00.842286|S|100|24.96|0|100
C|SOXL|20250723|09:47:02.619549|S|84|24.95|0|84
C|SOXL|20250723|09:47:03.534930|S|100|24.935|0|100
C|SOXL|20250723|09:47:09.751818|S|13|24.99|0|13
C|SOXL|20250723|09:47:09.751827|S|35|24.99|0|35
C|SOXL|20250723|09:47:09.751839|S|22|24.99|0|22
C|SOXL|20250723|09:47:09.751840|S|24|24.99|0|24
C|SOXL|20250723|09:47:10.104802|S|100|24.99|0|100
C|SOXL|20250723|09:47:10.752859|S|200|25.01|0|200
C|SOXL|20250723|09:47:11.256442|S|200|25.01|0|200
C|SOXL|20250723|09:47:16.173615|S|100|25.02|0|100
C|SOXL|20250723|09:47:18.015744|S|100|25.02|0|100
C|SOXL|20250723|09:47:18.177308|S|100|25.02|0|100
C|SOXL|20250723|09:47:26.083293|S|105|25.01|0|105
C|SOXL|20250723|09:47:35.047608|S|100|24.975|0|100
C|SOXL|20250723|09:47:42.566217|S|200|25.02|0|200
C|SOXL|20250723|09:47:45.442261|S|100|25.02|0|100
C|SOXL|20250723|09:47:45.720206|S|125|25.025|0|125
C|SOXL|20250723|09:47:45.720206|S|492|25.025|0|492
C|SOXL|20250723|09:47:45.720206|S|100|25.02|0|100
C|SOXL|20250723|09:47:45.862392|S|492|25.025|0|492
C|SOXL|20250723|09:47:45.862392|S|100|25.02|0|100
C|SOXL|20250723|09:47:45.862392|S|492|25.02|0|492
C|SOXL|20250723|09:47:49.637118|S|179|25.05|0|179
C|SOXL|20250723|09:47:49.637119|S|100|25.05|0|100
C|SOXL|20250723|09:47:59.899031|S|90|25.07|0|90
C|SOXL|20250723|09:48:02.049583|S|200|25.08|0|200
C|SOXL|20250723|09:48:05.133721|S|100|25.09|0|100
C|SOXL|20250723|09:48:06.827917|S|100|25.06|0|100
C|SOXL|20250723|09:48:06.827927|S|100|25.06|0|100
C|SOXL|20250723|09:48:12.290838|S|15|25.06|0|15
C|SOXL|20250723|09:48:13.807273|S|100|25.05|0|100
C|SOXL|20250723|09:48:15.719414|S|200|25.03|0|200
C|SOXL|20250723|09:48:17.520319|S|100|25.05|0|100
C|SOXL|20250723|09:48:29.218180|S|30|25.06|0|30
C|SOXL|20250723|09:48:32.991478|S|30|25.03|0|30
C|SOXL|20250723|09:48:47.819458|S|12|25.04|0|12
C|SOXL|20250723|09:48:50.533154|S|100|25.06|0|100
C|SOXL|20250723|09:48:55.131315|S|41|25.09|0|41
C|SOXL|20250723|09:48:55.131360|S|59|25.09|0|59
C|SOXL|20250723|09:49:05.434432|E|44|25.115|0|44
C|SOXL|20250723|09:49:20.098326|S|200|25.06|0|200
C|SOXL|20250723|09:49:22.380458|S|9|25.04|0|9
C|SOXL|20250723|09:49:22.380458|S|101|25.04|0|101
C|SOXL|20250723|09:49:26.042750|S|55|25.06|0|55
C|SOXL|20250723|09:49:30.485825|S|5|25.025|0|5
C|SOXL|20250723|09:49:32.324416|S|100|25.02|0|100
C|SOXL|20250723|09:49:32.324433|S|100|25.02|0|100
C|SOXL|20250723|09:49:34.603865|S|100|25.02|0|100
C|SOXL|20250723|09:49:34.604287|S|100|25.02|0|100
C|SOXL|20250723|09:49:34.604342|S|100|25.02|0|100
C|SOXL|20250723|09:49:42.281919|S|200|24.99|0|200
C|SOXL|20250723|09:49:42.303343|S|200|24.99|0|200
C|SOXL|20250723|09:49:46.703058|S|46|25.02|0|46
C|SOXL|20250723|09:49:48.014383|S|100|25.02|0|100
C|SOXL|20250723|09:50:02.339773|S|200|25.07|0|200
C|SOXL|20250723|09:50:05.966659|S|100|25.1|0|100
C|SOXL|20250723|09:50:06.078054|S|179|25.1|0|179
C|SOXL|20250723|09:50:06.085254|S|100|25.11|0|100
C|SOXL|20250723|09:50:14.827442|S|200|25.11|0|200
C|SOXL|20250723|09:50:14.828107|S|200|25.11|0|200
C|SOXL|20250723|09:50:17.017112|S|100|25.1|0|100
C|SOXL|20250723|09:50:37.651154|S|10|25.08|0|10
C|SOXL|20250723|09:50:37.705979|S|100|25.075|0|100
C|SOXL|20250723|09:50:37.713854|S|100|25.08|0|100
C|SOXL|20250723|09:50:41.214006|S|106|25.08|0|106
C|SOXL|20250723|09:50:41.394251|S|100|25.08|0|100
C|SOXL|20250723|09:50:41.930961|S|100|25.07|0|100
C|SOXL|20250723|09:50:42.016312|S|100|25.07|0|100
C|SOXL|20250723|09:50:42.016354|S|100|25.07|0|100
C|SOXL|20250723|09:50:46.091968|S|13|25.06|0|13
C|SOXL|20250723|09:50:47.313518|S|150|25.03|0|150
C|SOXL|20250723|09:50:47.994810|S|200|25.03|0|200
C|SOXL|20250723|09:50:57.289046|S|22|25.06|0|22
C|SOXL|20250723|09:50:59.628367|S|200|25.05|0|200
C|SOXL|20250723|09:51:01.206942|S|100|25.04|0|100
C|SOXL|20250723|09:51:01.206951|S|10|25.04|0|10
C|SOXL|20250723|09:51:05.273905|S|100|25.02|0|100
C|SOXL|20250723|09:51:05.273966|S|100|25.02|0|100
C|SOXL|20250723|09:51:05.359576|S|27|25.02|0|27
C|SOXL|20250723|09:51:07.362113|S|10|25.01|0|10
C|SOXL|20250723|09:51:09.716244|S|1|25|0|1
C|SOXL|20250723|09:51:09.734294|S|199|25|0|199
C|SOXL|20250723|09:51:10.008512|S|100|25|0|100
C|SOXL|20250723|09:51:11.216656|S|200|24.96|0|200
C|SOXL|20250723|09:51:12.300099|S|100|24.96|0|100
C|SOXL|20250723|09:51:12.300161|S|100|24.96|0|100
C|SOXL|20250723|09:51:12.443269|S|9|24.97|0|9
C|SOXL|20250723|09:51:12.514308|S|100|24.965|0|100
C|SOXL|20250723|09:51:12.533747|S|100|24.965|0|100
C|SOXL|20250723|09:51:12.771790|S|100|24.965|0|100
C|SOXL|20250723|09:51:12.773539|S|100|24.965|0|100
C|SOXL|20250723|09:51:18.766243|S|100|24.995|0|100
C|SOXL|20250723|09:51:21.024688|S|200|24.97|0|200
C|SOXL|20250723|09:51:23.290571|S|200|24.98|0|200
C|SOXL|20250723|09:51:23.343007|S|100|24.98|0|100
C|SOXL|20250723|09:51:23.343065|S|100|24.98|0|100
C|SOXL|20250723|09:51:24.254614|S|10|24.98|0|10
C|SOXL|20250723|09:51:41.794456|S|83|25|0|83
C|SOXL|20250723|09:51:44.983668|S|100|25.04|0|100
C|SOXL|20250723|09:51:45.145485|S|46|25.05|0|46
C|SOXL|20250723|09:51:45.145600|S|200|25.04|0|200
C|SOXL|20250723|09:51:45.145797|S|200|25.04|0|200
C|SOXL|20250723|09:51:45.146469|S|100|25.05|0|100
C|SOXL|20250723|09:51:45.150432|S|100|25.05|0|100
C|SOXL|20250723|09:51:45.615523|S|100|25.05|0|100
C|SOXL|20250723|09:51:45.907411|S|100|25.06|0|100
C|SOXL|20250723|09:51:46.415380|S|200|25.06|0|200
C|SOXL|20250723|09:51:47.232053|S|100|25.07|0|100
C|SOXL|20250723|09:52:04.425970|S|99|25.06|0|99
C|SOXL|20250723|09:52:04.910711|S|100|25.06|0|100
C|SOXL|20250723|09:52:11.421028|S|200|25.04|0|200
C|SOXL|20250723|09:52:11.557929|S|100|25.03|0|100
C|SOXL|20250723|09:52:17.937495|S|100|25.06|0|100
C|SOXL|20250723|09:52:20.715907|S|100|25.03|0|100
C|SOXL|20250723|09:52:39.759207|S|100|25.09|0|100
C|SOXL|20250723|09:52:39.759223|S|100|25.09|0|100
C|SOXL|20250723|09:52:42.247278|S|200|25.1|0|200
C|SOXL|20250723|09:52:42.247279|S|100|25.1|0|100
C|SOXL|20250723|09:52:45.468873|S|100|25.09|0|100
C|SOXL|20250723|09:52:45.468883|S|100|25.09|0|100
C|SOXL|20250723|09:52:48.196583|S|40|25.05|0|40
C|SOXL|20250723|09:52:50.829816|S|200|25.05|0|200
C|SOXL|20250723|09:52:53.094062|S|200|25.06|0|200
C|SOXL|20250723|09:53:01.099155|S|200|25.04|0|200
C|SOXL|20250723|09:53:01.973200|S|200|25.03|0|200
C|SOXL|20250723|09:53:02.802590|S|100|25.03|0|100
C|SOXL|20250723|09:53:31.457582|S|2|25.06|0|2
C|SOXL|20250723|09:53:36.228097|S|200|25.06|0|200
C|SOXL|20250723|09:53:43.243770|S|200|25.07|0|200
C|SOXL|20250723|09:53:46.931939|S|100|25.04|0|100
C|SOXL|20250723|09:53:46.931985|S|100|25.04|0|100
C|SOXL|20250723|09:53:46.932096|S|100|25.04|0|100
C|SOXL|20250723|09:53:46.932134|S|100|25.04|0|100
C|SOXL|20250723|09:53:46.932235|S|100|25.04|0|100
C|SOXL|20250723|09:53:47.183436|S|100|25.04|0|100
C|SOXL|20250723|09:53:47.183471|S|100|25.04|0|100
C|SOXL|20250723|09:53:50.867434|S|137|25.04|0|137
C|SOXL|20250723|09:53:53.330924|S|200|25.05|0|200
C|SOXL|20250723|09:53:55.027465|S|200|25.06|0|200
C|SOXL|20250723|09:53:55.650695|S|200|25.04|0|200
C|SOXL|20250723|09:53:58.404522|S|100|25.04|0|100
C|SOXL|20250723|09:53:58.404522|S|94|25.04|0|94
C|SOXL|20250723|09:54:01.624049|S|100|25.025|0|100
C|SOXL|20250723|09:54:03.149317|S|16|25.03|0|16
C|SOXL|20250723|09:54:03.149317|S|184|25.03|0|184
C|SOXL|20250723|09:54:03.149584|S|116|25.03|0|116
C|SOXL|20250723|09:54:04.300526|S|100|25.03|0|100
C|SOXL|20250723|09:54:07.584037|S|1|25.03|0|1
C|SOXL|20250723|09:54:08.202741|S|99|25.03|0|99
C|SOXL|20250723|09:54:21.443241|S|200|25.09|0|200
C|SOXL|20250723|09:54:21.461128|S|200|25.09|0|200
C|SOXL|20250723|09:54:21.471154|S|200|25.09|0|200
C|SOXL|20250723|09:54:21.471667|S|200|25.09|0|200
C|SOXL|20250723|09:54:21.497451|S|29|25.09|0|29
C|SOXL|20250723|09:54:21.497451|S|171|25.09|0|171
C|SOXL|20250723|09:54:21.510062|S|200|25.09|0|200
C|SOXL|20250723|09:54:21.521118|S|200|25.09|0|200
C|SOXL|20250723|09:54:21.730375|S|2|25.1|0|2
C|SOXL|20250723|09:54:23.043619|S|100|25.1|0|100
C|SOXL|20250723|09:54:23.207802|S|100|25.1|0|100
C|SOXL|20250723|09:54:23.207833|S|100|25.1|0|100
C|SOXL|20250723|09:54:23.208186|S|100|25.1|0|100
C|SOXL|20250723|09:54:24.079226|S|100|25.09|0|100
C|SOXL|20250723|09:54:35.208618|S|44|25.09|0|44
C|SOXL|20250723|09:54:51.173096|S|14|25.1|0|14
C|SOXL|20250723|09:54:51.173106|S|6|25.1|0|6
C|SOXL|20250723|09:55:01.015374|S|60|25.14|0|60
C|SOXL|20250723|09:55:06.845703|S|49|25.14|0|49
C|SOXL|20250723|09:55:11.308737|S|200|25.14|0|200
C|SOXL|20250723|09:55:11.343941|S|200|25.15|0|200
C|SOXL|20250723|09:55:19.402335|S|10|25.125|0|10
C|SOXL|20250723|09:55:25.370207|S|100|25.12|0|100
C|SOXL|20250723|09:55:32.539333|S|130|25.12|0|130
C|SOXL|20250723|09:55:43.473948|S|100|25.12|0|100
C|SOXL|20250723|09:55:49.513257|S|200|25.14|0|200
C|SOXL|20250723|09:55:49.620343|S|67|25.14|0|67
C|SOXL|20250723|09:56:04.513478|S|113|25.15|0|113
C|SOXL|20250723|09:56:16.000794|S|100|25.1|0|100
C|SOXL|20250723|09:56:16.000794|S|100|25.15|0|100
C|SOXL|20250723|09:56:16.000794|S|100|25.12|0|100
C|SOXL|20250723|09:56:16.000794|S|100|25.11|0|100
C|SOXL|20250723|09:56:16.236490|S|200|25.06|0|200
C|SOXL|20250723|09:56:16.424292|S|200|25.05|0|200
C|SOXL|20250723|09:56:16.431811|S|200|25.04|0|200
C|SOXL|20250723|09:56:16.452657|S|61|25.04|0|61
C|SOXL|20250723|09:56:16.498673|S|147|25.04|0|147
C|SOXL|20250723|09:56:16.498699|S|53|25.04|0|53
C|SOXL|20250723|09:56:20.254455|S|200|25.09|0|200
C|SOXL|20250723|09:56:25.072690|S|200|25.08|0|200
C|SOXL|20250723|09:56:26.719719|S|84|25.08|0|84
C|SOXL|20250723|09:56:53.397381|S|100|25.08|0|100
C|SOXL|20250723|09:56:55.476941|S|1|25.06|0|1
C|SOXL|20250723|09:57:00.032958|S|200|25.07|0|200
C|SOXL|20250723|09:57:01.815022|S|200|25.08|0|200
C|SOXL|20250723|09:57:01.817161|S|200|25.08|0|200
C|SOXL|20250723|09:57:07.556855|S|100|25.08|0|100
C|SOXL|20250723|09:57:22.545049|S|100|25.1|0|100
C|SOXL|20250723|09:57:22.545049|S|180|25.1|0|180
C|SOXL|20250723|09:57:23.180863|S|200|25.1|0|200
C|SOXL|20250723|09:57:37.634910|S|200|25.12|0|200
C|SOXL|20250723|09:57:37.635063|S|200|25.12|0|200
C|SOXL|20250723|09:58:03.496302|S|100|25.09|0|100
C|SOXL|20250723|09:58:46.552091|S|100|25.06|0|100
C|SOXL|20250723|09:58:46.567976|S|200|25.06|0|200
C|SOXL|20250723|09:58:46.568168|S|200|25.06|0|200
C|SOXL|20250723|09:58:53.399428|S|31|25.03|0|31
C|SOXL|20250723|09:58:53.399779|S|169|25.03|0|169
C|SOXL|20250723|09:58:53.400085|S|169|25.03|0|169
C|SOXL|20250723|09:58:53.811291|S|14|25.02|0|14
C|SOXL|20250723|09:58:53.811483|S|8|25.02|0|8
C|SOXL|20250723|09:58:53.811545|S|8|25.02|0|8
C|SOXL|20250723|09:58:53.811605|S|15|25.02|0|15
C|SOXL|20250723|09:58:53.811636|S|73|25.02|0|73
C|SOXL|20250723|09:58:53.811647|S|82|25.02|0|82
C|SOXL|20250723|09:58:53.815390|S|73|25.02|0|73
C|SOXL|20250723|09:58:55.276904|S|100|25.03|0|100
C|SOXL|20250723|09:58:55.276965|S|100|25.03|0|100
C|SOXL|20250723|09:58:55.277181|S|100|25.03|0|100
C|SOXL|20250723|09:58:55.277324|S|100|25.03|0|100
C|SOXL|20250723|09:58:55.512347|S|200|25.03|0|200
C|SOXL|20250723|09:59:00.193243|S|200|25.04|0|200
C|SOXL|20250723|09:59:02.423224|S|1|25|0|1
C|SOXL|20250723|09:59:02.827824|S|46|25|0|46
C|SOXL|20250723|09:59:05.414058|S|100|24.98|0|100
C|SOXL|20250723|09:59:07.338372|S|30|24.98|0|30
C|SOXL|20250723|09:59:09.646376|S|100|24.97|0|100
C|SOXL|20250723|09:59:09.646453|S|100|24.97|0|100
C|SOXL|20250723|09:59:11.897226|S|200|24.98|0|200
C|SOXL|20250723|09:59:12.904454|S|92|24.98|0|92
C|SOXL|20250723|09:59:17.214192|S|200|24.98|0|200
C|SOXL|20250723|09:59:17.215011|S|100|24.98|0|100
C|SOXL|20250723|09:59:17.215072|S|100|24.98|0|100
C|SOXL|20250723|09:59:17.215098|S|100|24.98|0|100
C|SOXL|20250723|09:59:23.805606|S|200|24.98|0|200
C|SOXL|20250723|09:59:23.805821|S|120|24.98|0|120
C|SOXL|20250723|09:59:27.955047|S|140|24.98|0|140
C|SOXL|20250723|09:59:34.249570|S|191|24.915|0|191
C|SOXL|20250723|09:59:35.216258|S|10|24.92|0|10
C|SOXL|20250723|09:59:35.216324|S|18|24.92|0|18
C|SOXL|20250723|09:59:37.841257|S|200|24.89|0|200
C|SOXL|20250723|09:59:46.900812|S|100|24.9|0|100
C|SOXL|20250723|09:59:46.900875|S|100|24.9|0|100
C|SOXL|20250723|09:59:46.900962|S|100|24.9|0|100
C|SOXL|20250723|09:59:51.493365|S|100|24.905|0|100
C|SOXL|20250723|09:59:52.787476|S|100|24.91|0|100
C|SOXL|20250723|09:59:52.787534|S|100|24.91|0|100
C|SOXL|20250723|09:59:52.787622|S|100|24.91|0|100
C|SOXL|20250723|09:59:52.787660|S|100|24.91|0|100
C|SOXL|20250723|09:59:52.787732|S|100|24.91|0|100
C|SOXL|20250723|09:59:52.787780|S|100|24.91|0|100
C|SOXL|20250723|09:59:54.229407|S|45|24.91|0|45
C|SOXL|20250723|09:59:57.033361|S|20|24.92|0|20
C|SOXL|20250723|09:59:57.033361|S|172|24.92|0|172
C|SOXL|20250723|10:00:00.030771|S|200|24.91|0|200
C|SOXL|20250723|10:00:00.033643|S|100|24.91|0|100
C|SOXL|20250723|10:00:00.778523|S|56|24.92|0|56
C|SOXL|20250723|10:00:01.252370|S|178|24.935|0|178
C|SOXL|20250723|10:00:01.252388|S|173|24.935|0|173
C|SOXL|20250723|10:00:02.246625|S|200|24.92|0|200
C|SOXL|20250723|10:00:04.603093|S|200|24.92|0|200
C|SOXL|20250723|10:00:06.114164|S|200|24.92|0|200
C|SOXL|20250723|10:00:06.745984|S|100|24.91|0|100
C|SOXL|20250723|10:00:07.753160|S|100|24.91|0|100
C|SOXL|20250723|10:00:07.753187|S|100|24.91|0|100
C|SOXL|20250723|10:00:07.753329|S|100|24.91|0|100
C|SOXL|20250723|10:00:07.753446|S|100|24.91|0|100
C|SOXL|20250723|10:00:07.753454|S|30|24.91|0|30
C|SOXL|20250723|10:00:07.753473|S|70|24.91|0|70
C|SOXL|20250723|10:00:07.753603|S|100|24.91|0|100
C|SOXL|20250723|10:00:07.753604|S|10|24.91|0|10
C|SOXL|20250723|10:00:09.227645|S|200|24.9|0|200
C|SOXL|20250723|10:00:17.859671|S|100|24.88|0|100
C|SOXL|20250723|10:00:17.859882|S|100|24.88|0|100
C|SOXL|20250723|10:00:17.859890|S|100|24.88|0|100
C|SOXL|20250723|10:00:17.860013|S|100|24.88|0|100
C|SOXL|20250723|10:00:17.860242|S|100|24.88|0|100
C|SOXL|20250723|10:00:17.860417|S|67|24.88|0|67
C|SOXL|20250723|10:00:17.860746|S|33|24.88|0|33
C|SOXL|20250723|10:00:17.860746|S|67|24.88|0|67
C|SOXL|20250723|10:00:18.081934|S|192|24.88|0|192
C|SOXL|20250723|10:00:18.081935|S|8|24.88|0|8
C|SOXL|20250723|10:00:19.738965|S|140|24.9|0|140
C|SOXL|20250723|10:00:19.738966|S|60|24.9|0|60
C|SOXL|20250723|10:00:19.848843|S|100|24.9|0|100
C|SOXL|20250723|10:00:19.848853|S|30|24.9|0|30
C|SOXL|20250723|10:00:20.636676|S|200|24.91|0|200
C|SOXL|20250723|10:00:20.636950|S|100|24.91|0|100
C|SOXL|20250723|10:00:20.663399|S|100|24.91|0|100
C|SOXL|20250723|10:00:24.460422|S|100|24.91|0|100
C|SOXL|20250723|10:00:26.344779|S|200|24.91|0|200
C|SOXL|20250723|10:00:31.250366|S|100|24.91|0|100
C|SOXL|20250723|10:00:31.763077|S|200|24.91|0|200
C|SOXL|20250723|10:00:42.936099|S|69|24.94|0|69
C|SOXL|20250723|10:00:45.438403|S|620|24.95|0|620
C|SOXL|20250723|10:00:46.291640|S|100|24.955|0|100
C|SOXL|20250723|10:00:46.808401|S|5|24.95|0|5
C|SOXL|20250723|10:00:47.030372|S|100|24.95|0|100
C|SOXL|20250723|10:00:50.089776|S|91|24.97|0|91
C|SOXL|20250723|10:00:50.089776|S|100|24.97|0|100
C|SOXL|20250723|10:01:00.012568|S|200|24.94|0|200
C|SOXL|20250723|10:01:14.090763|S|200|25|0|200
C|SOXL|20250723|10:01:19.040290|S|200|25.02|0|200
C|SOXL|20250723|10:01:19.308231|S|200|25.02|0|200
C|SOXL|20250723|10:01:19.312232|S|17|25.02|0|17
C|SOXL|20250723|10:01:19.345084|S|29|25.02|0|29
C|SOXL|20250723|10:01:19.346501|S|37|25.02|0|37
C|SOXL|20250723|10:01:19.548495|S|200|25.02|0|200
C|SOXL|20250723|10:01:19.561728|S|200|25.02|0|200
C|SOXL|20250723|10:01:19.801899|S|100|25.02|0|100
C|SOXL|20250723|10:01:21.368369|S|46|25.03|0|46
C|SOXL|20250723|10:01:21.636696|S|100|25.03|0|100
C|SOXL|20250723|10:01:21.643446|S|100|25.03|0|100
C|SOXL|20250723|10:01:22.134576|S|252|25.03|0|252
C|SOXL|20250723|10:01:25.460208|S|200|25.05|0|200
C|SOXL|20250723|10:01:30.169969|S|100|25.07|0|100
C|SOXL|20250723|10:01:32.328151|S|200|25.08|0|200
C|SOXL|20250723|10:01:32.338584|S|200|25.08|0|200
C|SOXL|20250723|10:01:35.005473|S|5|25.08|0|5
C|SOXL|20250723|10:01:45.375180|S|100|25.08|0|100
C|SOXL|20250723|10:02:06.104651|S|100|25.07|0|100
C|SOXL|20250723|10:02:06.104810|S|75|25.07|0|75
C|SOXL|20250723|10:02:06.104998|S|25|25.07|0|25
C|SOXL|20250723|10:02:06.104999|S|75|25.07|0|75
C|SOXL|20250723|10:02:06.105256|S|75|25.07|0|75
C|SOXL|20250723|10:02:06.105256|S|25|25.07|0|25
C|SOXL|20250723|10:02:06.105367|S|25|25.07|0|25
C|SOXL|20250723|10:02:06.105776|S|25|25.07|0|25
C|SOXL|20250723|10:02:06.105776|S|75|25.07|0|75
C|SOXL|20250723|10:02:18.576019|S|52|25.09|0|52
C|SOXL|20250723|10:02:22.787196|S|100|25.06|0|100
C|SOXL|20250723|10:02:26.715564|S|100|25.03|0|100
C|SOXL|20250723|10:02:26.718625|S|100|25.03|0|100
C|SOXL|20250723|10:02:26.985991|S|100|25.02|0|100
C|SOXL|20250723|10:02:26.986396|S|100|25.02|0|100
C|SOXL|20250723|10:02:29.095669|S|38|25.02|0|38
C|SOXL|20250723|10:02:48.277114|S|19|25.07|0|19
C|SOXL|20250723|10:02:48.277173|S|1|25.07|0|1
C|SOXL|20250723|10:02:50.256603|S|2|25.08|0|2
C|SOXL|20250723|10:03:02.156205|S|90|25.02|0|90
C|SOXL|20250723|10:03:30.285939|S|100|25.01|0|100
C|SOXL|20250723|10:03:37.753350|S|78|24.97|0|78
C|SOXL|20250723|10:03:39.079389|S|100|24.99|0|100
C|SOXL|20250723|10:03:40.660265|S|100|24.99|0|100
C|SOXL|20250723|10:03:40.963650|S|95|24.99|0|95
C|SOXL|20250723|10:03:56.439701|S|100|25.01|0|100
C|SOXL|20250723|10:04:06.833944|S|100|24.97|0|100
C|SOXL|20250723|10:04:26.204014|E|7|25.01|0|7
C|SOXL|20250723|10:04:45.761504|S|3|24.97|0|3
C|SOXL|20250723|10:04:52.616129|S|92|24.97|0|92
C|SOXL|20250723|10:04:57.166863|S|100|24.96|0|100
C|SOXL|20250723|10:05:00.332769|S|10|24.97|0|10
C|SOXL|20250723|10:05:00.332790|S|15|24.97|0|15
C|SOXL|20250723|10:05:00.332790|S|10|24.97|0|10
C|SOXL|20250723|10:05:00.335677|S|35|24.97|0|35
C|SOXL|20250723|10:05:02.315483|S|100|24.98|0|100
C|SOXL|20250723|10:05:07.357022|S|100|24.97|0|100
C|SOXL|20250723|10:05:10.906529|S|100|24.96|0|100
C|SOXL|20250723|10:05:10.938781|S|100|24.96|0|100
C|SOXL|20250723|10:05:10.939014|S|100|24.96|0|100
C|SOXL|20250723|10:05:10.939128|S|100|24.96|0|100
C|SOXL|20250723|10:05:15.201680|S|1|24.98|0|1
C|SOXL|20250723|10:05:15.639395|S|20|24.975|0|20
C|SOXL|20250723|10:05:17.945242|S|8|24.95|0|8
C|SOXL|20250723|10:05:27.328069|S|100|24.97|0|100
C|SOXL|20250723|10:05:45.293308|S|400|24.97|0|400
C|SOXL|20250723|10:05:46.281622|S|100|24.97|0|100
C|SOXL|20250723|10:05:50.760463|S|100|24.99|0|100
C|SOXL|20250723|10:05:50.760656|S|620|24.985|0|620
C|SOXL|20250723|10:05:50.760656|S|620|24.98|0|620
C|SOXL|20250723|10:05:50.760656|S|100|24.985|0|100
C|SOXL|20250723|10:05:50.760656|S|100|24.98|0|100
C|SOXL|20250723|10:05:50.761439|S|100|24.99|0|100
C|SOXL|20250723|10:05:54.273694|S|200|24.99|0|200
C|SOXL|20250723|10:05:55.173339|S|200|25|0|200
C|SOXL|20250723|10:05:55.186309|S|200|25|0|200
C|SOXL|20250723|10:06:01.416658|S|200|24.99|0|200
C|SOXL|20250723|10:06:01.417260|S|40|24.99|0|40
C|SOXL|20250723|10:06:01.417269|S|73|24.99|0|73
C|SOXL|20250723|10:06:04.878211|S|100|25|0|100
C|SOXL|20250723|10:06:04.878211|S|261|25|0|261
C|SOXL|20250723|10:06:28.255024|S|100|24.95|0|100
C|SOXL|20250723|10:06:28.255024|S|28|24.95|0|28
C|SOXL|20250723|10:06:28.777408|S|100|24.95|0|100
C|SOXL|20250723|10:06:29.456026|S|46|24.95|0|46
C|SOXL|20250723|10:06:29.456853|S|46|24.95|0|46
C|SOXL|20250723|10:06:29.701862|S|100|24.95|0|100
C|SOXL|20250723|10:06:35.267537|S|200|24.94|0|200
C|SOXL|20250723|10:06:36.931289|S|82|24.96|0|82
C|SOXL|20250723|10:06:38.862163|S|50|24.94|0|50
C|SOXL|20250723|10:06:41.845757|S|150|24.91|0|150
C|SOXL|20250723|10:07:41.218308|S|13|24.93|0|13
C|SOXL|20250723|10:08:09.939592|S|158|24.96|0|158
C|SOXL|20250723|10:08:18.297976|S|58|24.94|0|58
C|SOXL|20250723|10:08:18.297992|S|31|24.94|0|31
C|SOXL|20250723|10:08:33.069826|S|200|24.96|0|200
C|SOXL|20250723|10:08:35.400025|S|200|24.97|0|200
C|SOXL|20250723|10:08:36.590142|S|200|24.98|0|200
C|SOXL|20250723|10:08:36.590856|S|145|24.98|0|145
C|SOXL|20250723|10:08:36.590887|S|55|24.98|0|55
C|SOXL|20250723|10:08:39.364409|S|200|24.98|0|200
C|SOXL|20250723|10:08:39.444602|S|100|24.98|0|100
C|SOXL|20250723|10:08:39.444662|S|100|24.98|0|100
C|SOXL|20250723|10:08:39.444736|S|100|24.98|0|100
C|SOXL|20250723|10:08:39.444799|S|100|24.98|0|100
C|SOXL|20250723|10:08:39.444859|S|100|24.98|0|100
C|SOXL|20250723|10:08:39.444915|S|100|24.98|0|100
C|SOXL|20250723|10:08:50.635621|S|70|25.01|0|70
C|SOXL|20250723|10:08:51.637112|S|100|25.01|0|100
C|SOXL|20250723|10:08:51.637158|S|100|25.01|0|100
C|SOXL|20250723|10:08:52.396085|S|100|25.015|0|100
C|SOXL|20250723|10:08:58.733554|S|200|25.04|0|200
C|SOXL|20250723|10:08:58.765461|S|100|25.04|0|100
C|SOXL|20250723|10:08:58.765461|S|100|25.04|0|100
C|SOXL|20250723|10:08:59.042739|S|125|25.04|0|125
C|SOXL|20250723|10:09:01.866220|S|5|25.05|0|5
C|SOXL|20250723|10:09:02.180702|S|100|25.06|0|100
C|SOXL|20250723|10:09:02.191012|S|100|25.06|0|100
C|SOXL|20250723|10:09:02.230744|S|100|25.06|0|100
C|SOXL|20250723|10:09:02.241211|S|100|25.06|0|100
C|SOXL|20250723|10:09:02.257397|S|100|25.06|0|100
C|SOXL|20250723|10:09:02.282760|S|100|25.06|0|100
C|SOXL|20250723|10:09:02.301101|S|100|25.06|0|100
C|SOXL|20250723|10:09:02.311170|S|100|25.06|0|100
C|SOXL|20250723|10:09:05.283749|S|100|25.08|0|100
C|SOXL|20250723|10:09:05.283863|S|620|25.08|0|620
C|SOXL|20250723|10:09:06.442977|S|100|25.085|0|100
C|SOXL|20250723|10:09:07.440873|S|126|25.08|0|126
C|SOXL|20250723|10:09:10.055433|S|100|25.07|0|100
C|SOXL|20250723|10:09:10.055802|S|5|25.07|0|5
C|SOXL|20250723|10:09:13.349565|S|113|25.06|0|113
C|SOXL|20250723|10:09:22.098482|S|100|25.05|0|100
C|SOXL|20250723|10:09:31.364378|S|100|25.09|0|100
C|SOXL|20250723|10:09:32.310512|S|200|25.09|0|200
C|SOXL|20250723|10:09:32.819667|S|200|25.08|0|200
C|SOXL|20250723|10:09:32.821636|S|200|25.08|0|200
C|SOXL|20250723|10:09:32.821749|S|200|25.08|0|200
C|SOXL|20250723|10:09:33.127874|S|100|25.08|0|100
C|SOXL|20250723|10:09:33.127927|S|100|25.08|0|100
C|SOXL|20250723|10:09:38.379642|S|200|25.07|0|200
C|SOXL|20250723|10:09:41.579602|S|200|25.07|0|200
C|SOXL|20250723|10:09:45.827127|S|100|25.07|0|100
C|SOXL|20250723|10:09:46.649651|S|100|25.075|0|100
C|SOXL|20250723|10:09:58.297450|S|50|25.05|0|50
C|SOXL|20250723|10:10:03.127340|S|19|25.02|0|19
C|SOXL|20250723|10:10:13.104625|S|100|25|0|100
C|SOXL|20250723|10:10:13.104635|S|100|25|0|100
C|SOXL|20250723|10:10:39.117129|S|30|24.95|0|30
C|SOXL|20250723|10:10:40.099202|S|48|24.95|0|48
C|SOXL|20250723|10:10:45.407188|S|100|24.96|0|100
C|SOXL|20250723|10:10:47.276811|S|100|24.96|0|100
C|SOXL|20250723|10:10:47.276811|S|100|24.96|0|100
C|SOXL|20250723|10:10:59.661490|S|75|24.98|0|75
C|SOXL|20250723|10:11:01.966761|S|100|24.99|0|100
C|SOXL|20250723|10:11:15.008136|S|195|25|0|195
C|SOXL|20250723|10:11:36.581821|S|100|24.97|0|100
C|SOXL|20250723|10:11:45.160295|S|100|24.98|0|100
C|SOXL|20250723|10:11:58.724711|S|20|24.97|0|20
C|SOXL|20250723|10:11:58.946521|S|115|24.97|0|115
C|SOXL|20250723|10:11:58.946522|S|85|24.97|0|85
C|SOXL|20250723|10:12:03.684209|S|2|24.92|0|2
C|SOXL|20250723|10:12:09.793357|S|100|24.91|0|100
C|SOXL|20250723|10:12:09.793398|S|100|24.91|0|100
C|SOXL|20250723|10:12:11.842792|S|6|24.91|0|6
C|SOXL|20250723|10:12:18.780677|S|22|24.87|0|22
C|SOXL|20250723|10:12:18.825272|S|26|24.87|0|26
C|SOXL|20250723|10:12:24.929834|S|300|24.86|0|300
C|SOXL|20250723|10:12:25.270218|S|5|24.87|0|5
C|SOXL|20250723|10:12:25.390332|S|25|24.87|0|25
C|SOXL|20250723|10:12:26.258922|S|255|24.87|0|255
C|SOXL|20250723|10:12:39.604652|S|300|24.92|0|300
C|SOXL|20250723|10:12:44.343720|S|300|24.94|0|300
C|SOXL|20250723|10:13:00.292535|S|200|24.91|0|200
C|SOXL|20250723|10:13:01.080929|S|200|24.93|0|200
C|SOXL|20250723|10:13:10.851479|S|200|24.94|0|200
C|SOXL|20250723|10:13:12.803989|S|142|24.94|0|142
C|SOXL|20250723|10:13:41.428069|S|20|24.97|0|20
C|SOXL|20250723|10:14:02.000889|S|160|24.98|0|160
C|SOXL|20250723|10:14:07.398422|S|30|24.98|0|30
C|SOXL|20250723|10:14:11.414191|S|200|25|0|200
C|SOXL|20250723|10:14:14.584975|S|100|25.01|0|100
C|SOXL|20250723|10:14:14.585033|S|100|25.01|0|100
C|SOXL|20250723|10:14:33.259976|S|200|24.99|0|200
C|SOXL|20250723|10:14:58.379881|S|1|25.02|0|1
C|SOXL|20250723|10:15:13.084295|S|11|25.06|0|11
C|SOXL|20250723|10:15:13.084304|S|7|25.06|0|7
C|SOXL|20250723|10:15:13.084365|S|82|25.06|0|82
C|SOXL|20250723|10:15:16.887455|S|195|25.07|0|195
C|SOXL|20250723|10:15:19.030256|S|5|25.09|0|5
C|SOXL|20250723|10:15:19.357788|S|146|25.09|0|146
C|SOXL|20250723|10:15:19.358264|S|200|25.09|0|200
C|SOXL|20250723|10:15:20.819679|S|18|25.11|0|18
C|SOXL|20250723|10:15:20.819687|S|13|25.11|0|13
C|SOXL|20250723|10:15:20.819694|S|17|25.11|0|17
C|SOXL|20250723|10:15:20.819702|S|7|25.11|0|7
C|SOXL|20250723|10:15:20.819728|S|145|25.11|0|145
C|SOXL|20250723|10:15:24.561427|S|200|25.1|0|200
C|SOXL|20250723|10:15:24.952531|S|200|25.09|0|200
C|SOXL|20250723|10:15:24.953869|S|200|25.09|0|200
C|SOXL|20250723|10:15:24.955155|S|200|25.09|0|200
C|SOXL|20250723|10:15:24.955520|S|100|25.09|0|100
C|SOXL|20250723|10:15:25.368291|S|100|25.09|0|100
C|SOXL|20250723|10:15:25.368291|S|9|25.09|0|9
C|SOXL|20250723|10:15:25.368305|S|91|25.09|0|91
C|SOXL|20250723|10:15:25.368452|S|100|25.09|0|100
C|SOXL|20250723|10:15:26.097979|S|200|25.08|0|200
C|SOXL|20250723|10:15:27.653602|S|200|25.07|0|200
C|SOXL|20250723|10:15:29.000164|S|200|25.07|0|200
C|SOXL|20250723|10:15:33.935654|S|165|25.08|0|165
C|SOXL|20250723|10:15:37.113183|S|200|25.09|0|200
C|SOXL|20250723|10:15:41.324882|S|200|25.12|0|200
C|SOXL|20250723|10:15:43.836970|S|1|25.11|0|1
C|SOXL|20250723|10:15:43.836970|S|100|25.11|0|100
C|SOXL|20250723|10:15:47.644983|S|100|25.1|0|100
C|SOXL|20250723|10:15:49.292372|S|100|25.1|0|100
C|SOXL|20250723|10:15:49.293008|S|100|25.1|0|100
C|SOXL|20250723|10:16:00.100542|S|100|25.11|0|100
C|SOXL|20250723|10:16:14.529733|S|100|25.11|0|100
C|SOXL|20250723|10:16:27.859748|S|100|25.13|0|100
C|SOXL|20250723|10:16:30.017030|S|8|25.13|0|8
C|SOXL|20250723|10:16:32.803406|S|50|25.14|0|50
C|SOXL|20250723|10:16:35.839411|S|100|25.15|0|100
C|SOXL|20250723|10:16:35.839425|S|100|25.15|0|100
C|SOXL|20250723|10:16:41.006563|S|200|25.15|0|200
C|SOXL|20250723|10:16:41.190142|S|200|25.15|0|200
C|SOXL|20250723|10:16:41.190689|S|100|25.15|0|100
C|SOXL|20250723|10:16:42.531937|E|1|25.16|0|1
C|SOXL|20250723|10:16:42.994418|S|200|25.16|0|200
C|SOXL|20250723|10:16:42.994418|S|100|25.16|0|100
C|SOXL|20250723|10:16:42.994583|S|100|25.16|0|100
C|SOXL|20250723|10:16:42.994599|S|23|25.16|0|23
C|SOXL|20250723|10:16:42.994600|S|100|25.16|0|100
C|SOXL|20250723|10:16:42.994629|S|77|25.16|0|77
C|SOXL|20250723|10:16:42.994933|S|123|25.16|0|123
C|SOXL|20250723|10:16:42.994951|S|35|25.16|0|35
C|SOXL|20250723|10:16:42.994952|S|42|25.16|0|42
C|SOXL|20250723|10:17:10.009225|S|43|25.17|0|43
C|SOXL|20250723|10:17:13.285716|S|57|25.16|0|57
C|SOXL|20250723|10:17:24.926613|S|100|25.16|0|100
C|SOXL|20250723|10:17:31.379335|S|100|25.17|0|100
C|SOXL|20250723|10:17:33.874676|S|80|25.17|0|80
C|SOXL|20250723|10:17:33.874676|S|100|25.17|0|100
C|SOXL|20250723|10:17:34.750881|S|100|25.17|0|100
C|SOXL|20250723|10:17:35.058143|S|100|25.18|0|100
C|SOXL|20250723|10:17:35.098658|S|100|25.18|0|100
C|SOXL|20250723|10:17:35.102733|E|15|25.18|0|15
C|SOXL|20250723|10:17:35.156104|S|39|25.18|0|39
C|SOXL|20250723|10:17:38.731521|S|100|25.18|0|100
C|SOXL|20250723|10:17:54.165474|S|86|25.18|0|86
C|SOXL|20250723|10:17:57.057922|S|200|25.19|0|200
C|SOXL|20250723|10:18:04.410102|S|44|25.18|0|44
C|SOXL|20250723|10:18:04.926577|S|100|25.18|0|100
C|SOXL|20250723|10:18:08.855531|S|28|25.19|0|28
C|SOXL|20250723|10:18:21.020040|S|85|25.18|0|85
C|SOXL|20250723|10:18:25.938142|S|28|25.18|0|28
C|SOXL|20250723|10:18:28.644551|S|100|25.165|0|100
C|SOXL|20250723|10:18:42.304597|S|8|25.16|0|8
C|SOXL|20250723|10:18:42.806353|S|25|25.15|0|25
C|SOXL|20250723|10:18:51.047528|S|18|25.16|0|18
C|SOXL|20250723|10:18:52.427506|S|200|25.16|0|200
C|SOXL|20250723|10:18:52.503877|S|100|25.16|0|100
C|SOXL|20250723|10:18:52.503915|S|100|25.16|0|100
C|SOXL|20250723|10:18:56.862991|S|200|25.17|0|200
C|SOXL|20250723|10:19:04.364668|S|200|25.19|0|200
C|SOXL|20250723|10:19:04.372362|S|200|25.19|0|200
C|SOXL|20250723|10:19:06.719093|S|100|25.205|0|100
C|SOXL|20250723|10:19:12.794919|S|200|25.2|0|200
C|SOXL|20250723|10:19:12.795248|S|200|25.2|0|200
C|SOXL|20250723|10:19:13.385249|S|100|25.19|0|100
C|SOXL|20250723|10:19:18.184153|S|181|25.2|0|181
C|SOXL|20250723|10:19:21.389814|S|100|25.21|0|100
C|SOXL|20250723|10:19:26.366433|S|50|25.18|0|50
C|SOXL|20250723|10:19:41.081043|S|200|25.19|0|200
C|SOXL|20250723|10:19:55.496901|S|100|25.16|0|100
C|SOXL|20250723|10:20:40.155387|S|200|25.19|0|200
C|SOXL|20250723|10:21:10.627418|S|72|25.23|0|72
C|SOXL|20250723|10:21:22.667455|S|100|25.22|0|100
C|SOXL|20250723|10:21:24.387556|S|100|25.21|0|100
C|SOXL|20250723|10:21:37.886086|S|300|25.25|0|300
C|SOXL|20250723|10:21:38.691066|S|100|25.245|0|100
C|SOXL|20250723|10:21:43.077623|E|15|25.26|0|15
C|SOXL|20250723|10:22:03.772559|S|300|25.29|0|300
C|SOXL|20250723|10:22:03.772559|S|100|25.29|0|100
C|SOXL|20250723|10:22:05.906929|S|300|25.28|0|300
C|SOXL|20250723|10:22:20.035183|S|172|25.25|0|172
C|SOXL|20250723|10:22:26.601161|S|300|25.27|0|300
C|SOXL|20250723|10:22:32.324864|S|300|25.23|0|300
C|SOXL|20250723|10:23:27.419567|S|100|25.22|0|100
C|SOXL|20250723|10:23:35.941502|S|200|25.24|0|200
C|SOXL|20250723|10:23:38.588487|S|300|25.25|0|300
C|SOXL|20250723|10:23:51.851400|S|183|25.25|0|183
C|SOXL|20250723|10:24:00.998568|S|250|25.23|0|250
C|SOXL|20250723|10:24:37.378162|S|7|25.27|0|7
C|SOXL|20250723|10:24:37.378174|S|9|25.27|0|9
C|SOXL|20250723|10:24:50.206769|S|100|25.3|0|100
C|SOXL|20250723|10:24:50.210278|S|94|25.3|0|94
C|SOXL|20250723|10:24:50.210278|S|100|25.3|0|100
C|SOXL|20250723|10:24:56.353483|S|68|25.3|0|68
C|SOXL|20250723|10:24:56.353483|S|100|25.3|0|100
C|SOXL|20250723|10:24:56.353484|S|15|25.3|0|15
C|SOXL|20250723|10:24:56.698646|S|68|25.3|0|68
C|SOXL|20250723|10:24:59.758639|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.758639|S|776|25.33|0|776
C|SOXL|20250723|10:24:59.769030|S|190|25.335|0|190
C|SOXL|20250723|10:24:59.769031|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.769031|S|200|25.33|0|200
C|SOXL|20250723|10:24:59.781146|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.796120|S|100|25.335|0|100
C|SOXL|20250723|10:24:59.796121|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.811111|S|300|25.335|0|300
C|SOXL|20250723|10:24:59.811111|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.821122|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.831153|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.860565|S|100|25.33|0|100
C|SOXL|20250723|10:24:59.871157|S|100|25.33|0|100
C|SOXL|20250723|10:25:00.008641|S|100|25.33|0|100
C|SOXL|20250723|10:25:00.779302|S|100|25.33|0|100
C|SOXL|20250723|10:25:17.378788|S|177|25.3|0|177
C|SOXL|20250723|10:25:17.379248|S|147|25.3|0|147
C|SOXL|20250723|10:25:17.379263|S|153|25.3|0|153
C|SOXL|20250723|10:25:19.393827|S|213|25.31|0|213
C|SOXL|20250723|10:25:23.203228|S|100|25.31|0|100
C|SOXL|20250723|10:25:27.970938|S|100|25.36|0|100
C|SOXL|20250723|10:25:27.972567|S|100|25.36|0|100
C|SOXL|20250723|10:25:28.179204|S|41|25.36|0|41
C|SOXL|20250723|10:25:30.304411|S|100|25.36|0|100
C|SOXL|20250723|10:25:44.061460|S|300|25.36|0|300
C|SOXL|20250723|10:25:46.486725|S|40|25.36|0|40
C|SOXL|20250723|10:25:50.475910|S|149|25.35|0|149
C|SOXL|20250723|10:26:06.508968|S|300|25.32|0|300
C|SOXL|20250723|10:26:09.507637|S|1|25.31|0|1
C|SOXL|20250723|10:26:19.382504|S|100|25.32|0|100
C|SOXL|20250723|10:26:27.031274|S|300|25.29|0|300
C|SOXL|20250723|10:26:28.343429|S|100|25.29|0|100
C|SOXL|20250723|10:26:28.770529|S|100|25.29|0|100
C|SOXL|20250723|10:26:30.333539|S|100|25.29|0|100
C|SOXL|20250723|10:26:30.511632|S|100|25.28|0|100
C|SOXL|20250723|10:26:30.511632|S|300|25.28|0|300
C|SOXL|20250723|10:26:30.511633|S|51|25.28|0|51
C|SOXL|20250723|10:26:30.795291|S|300|25.26|0|300
C|SOXL|20250723|10:26:31.076875|S|300|25.27|0|300
C|SOXL|20250723|10:26:34.419986|S|16|25.27|0|16
C|SOXL|20250723|10:26:51.498530|S|57|25.26|0|57
C|SOXL|20250723|10:26:54.147329|S|100|25.26|0|100
C|SOXL|20250723|10:26:54.191303|S|200|25.26|0|200
C|SOXL|20250723|10:26:54.191349|S|100|25.26|0|100
C|SOXL|20250723|10:27:08.739349|S|1|25.27|0|1
C|SOXL|20250723|10:27:11.355821|S|242|25.26|0|242
C|SOXL|20250723|10:27:43.424995|S|100|25.27|0|100
C|SOXL|20250723|10:27:53.691463|S|98|25.25|0|98
C|SOXL|20250723|10:27:56.198351|S|300|25.25|0|300
C|SOXL|20250723|10:27:57.546687|S|77|25.24|0|77
C|SOXL|20250723|10:28:01.232569|S|8|25.24|0|8
C|SOXL|20250723|10:28:01.232577|S|13|25.24|0|13
C|SOXL|20250723|10:28:01.232585|S|18|25.24|0|18
C|SOXL|20250723|10:28:01.232592|S|12|25.24|0|12
C|SOXL|20250723|10:28:01.232627|S|18|25.24|0|18
C|SOXL|20250723|10:28:01.232642|S|11|25.24|0|11
C|SOXL|20250723|10:28:01.232670|S|21|25.24|0|21
C|SOXL|20250723|10:28:10.819198|S|100|25.2|0|100
C|SOXL|20250723|10:28:12.325698|S|100|25.22|0|100
C|SOXL|20250723|10:28:28.696924|S|151|25.19|0|151
C|SOXL|20250723|10:28:41.475223|S|100|25.21|0|100
C|SOXL|20250723|10:29:40.513414|S|53|25.3|0|53
C|SOXL|20250723|10:29:40.589150|S|100|25.3|0|100
C|SOXL|20250723|10:29:50.103501|S|29|25.3|0|29
C|SOXL|20250723|10:30:00.989454|S|200|25.32|0|200
C|SOXL|20250723|10:31:05.623019|S|200|25.22|0|200
C|SOXL|20250723|10:31:09.712879|S|100|25.23|0|100
C|SOXL|20250723|10:31:10.312705|S|33|25.22|0|33
C|SOXL|20250723|10:31:21.495021|S|5|25.21|0|5
C|SOXL|20250723|10:31:25.135965|S|152|25.17|0|152
C|SOXL|20250723|10:31:27.039272|S|100|25.15|0|100
C|SOXL|20250723|10:31:27.259327|S|157|25.14|0|157
C|SOXL|20250723|10:31:28.024823|S|100|25.14|0|100
C|SOXL|20250723|10:31:40.249783|S|199|25.18|0|199
C|SOXL|20250723|10:31:51.068689|S|200|25.2|0|200
C|SOXL|20250723|10:31:51.788110|S|100|25.19|0|100
C|SOXL|20250723|10:31:51.788174|S|77|25.19|0|77
C|SOXL|20250723|10:31:51.788887|S|10|25.19|0|10
C|SOXL|20250723|10:31:51.826072|S|24|25.19|0|24
C|SOXL|20250723|10:31:52.625993|S|50|25.19|0|50
C|SOXL|20250723|10:32:02.289552|S|200|25.23|0|200
C|SOXL|20250723|10:32:04.131024|S|100|25.24|0|100
C|SOXL|20250723|10:32:11.862485|S|200|25.25|0|200
C|SOXL|20250723|10:32:13.473692|S|200|25.26|0|200
C|SOXL|20250723|10:32:19.723164|S|100|25.23|0|100
C|SOXL|20250723|10:32:19.723164|S|83|25.23|0|83
C|SOXL|20250723|10:32:23.995071|S|200|25.23|0|200
C|SOXL|20250723|10:32:26.190406|S|6|25.205|0|6
C|SOXL|20250723|10:32:30.670020|S|200|25.2|0|200
C|SOXL|20250723|10:32:31.909176|S|100|25.2|0|100
C|SOXL|20250723|10:32:32.012177|S|99|25.2|0|99
C|SOXL|20250723|10:32:32.012178|S|100|25.2|0|100
C|SOXL|20250723|10:32:32.050450|S|99|25.2|0|99
C|SOXL|20250723|10:32:32.050451|S|100|25.2|0|100
C|SOXL|20250723|10:32:58.166261|S|2|25.115|0|2
C|SOXL|20250723|10:32:58.166528|S|50|25.115|0|50
C|SOXL|20250723|10:32:58.166815|S|5|25.12|0|5
C|SOXL|20250723|10:32:58.341550|S|200|25.11|0|200
C|SOXL|20250723|10:32:58.341550|S|100|25.11|0|100
C|SOXL|20250723|10:32:59.185242|S|200|25.11|0|200
C|SOXL|20250723|10:32:59.851351|S|200|25.1|0|200
C|SOXL|20250723|10:32:59.901297|S|3|25.11|0|3
C|SOXL|20250723|10:33:10.234879|S|100|25.11|0|100
C|SOXL|20250723|10:33:10.995894|S|100|25.12|0|100
C|SOXL|20250723|10:33:17.134081|S|200|25.13|0|200
C|SOXL|20250723|10:33:17.134251|S|200|25.13|0|200
C|SOXL|20250723|10:33:19.907135|S|200|25.12|0|200
C|SOXL|20250723|10:33:19.907135|S|100|25.12|0|100
C|SOXL|20250723|10:33:30.958053|S|81|25.11|0|81
C|SOXL|20250723|10:33:31.750732|S|100|25.11|0|100
C|SOXL|20250723|10:33:40.269200|S|100|25.12|0|100
C|SOXL|20250723|10:33:47.692299|S|2|25.07|0|2
C|SOXL|20250723|10:33:50.601342|S|100|25.06|0|100
C|SOXL|20250723|10:33:54.197610|S|120|25.02|0|120
C|SOXL|20250723|10:33:54.710781|S|100|25.02|0|100
C|SOXL|20250723|10:33:54.978344|S|100|25.02|0|100
C|SOXL|20250723|10:33:54.982175|S|100|25.02|0|100
C|SOXL|20250723|10:33:54.983774|S|20|25.02|0|20
C|SOXL|20250723|10:33:55.231905|S|100|25.02|0|100
C|SOXL|20250723|10:33:55.269125|S|200|25.01|0|200
C|SOXL|20250723|10:33:56.789620|S|1|25.02|0|1
C|SOXL|20250723|10:33:58.054627|S|100|25.02|0|100
C|SOXL|20250723|10:33:58.145860|S|100|25.02|0|100
C|SOXL|20250723|10:34:00.068706|S|100|25.01|0|100
C|SOXL|20250723|10:34:00.069144|S|100|25.01|0|100
C|SOXL|20250723|10:34:00.069201|S|72|25.01|0|72
C|SOXL|20250723|10:34:00.210119|S|100|25.01|0|100
C|SOXL|20250723|10:34:00.210490|S|100|25.01|0|100
C|SOXL|20250723|10:34:01.414778|S|100|25.01|0|100
C|SOXL|20250723|10:34:03.203663|S|100|25.01|0|100
C|SOXL|20250723|10:34:03.543784|S|14|24.99|0|14
C|SOXL|20250723|10:34:06.868284|S|200|24.98|0|200
C|SOXL|20250723|10:34:14.982000|S|100|24.97|0|100
C|SOXL|20250723|10:34:14.982145|S|100|24.97|0|100
C|SOXL|20250723|10:34:14.982289|S|100|24.97|0|100
C|SOXL|20250723|10:34:28.948042|S|100|24.96|0|100
C|SOXL|20250723|10:34:30.130134|S|150|24.955|0|150
C|SOXL|20250723|10:34:30.509344|S|100|24.945|0|100
C|SOXL|20250723|10:34:31.052306|S|100|24.94|0|100
C|SOXL|20250723|10:34:31.821162|S|4|24.935|0|4
C|SOXL|20250723|10:34:34.574418|S|7|24.94|0|7
C|SOXL|20250723|10:34:38.346104|S|100|24.895|0|100
C|SOXL|20250723|10:34:41.193736|S|100|24.92|0|100
C|SOXL|20250723|10:34:41.193826|S|100|24.92|0|100
C|SOXL|20250723|10:34:42.471361|S|1|24.885|0|1
C|SOXL|20250723|10:34:42.471773|S|6|24.885|0|6
C|SOXL|20250723|10:34:42.472110|S|2|24.885|0|2
C|SOXL|20250723|10:34:42.533385|S|85|24.89|0|85
C|SOXL|20250723|10:34:44.589066|S|130|24.91|0|130
C|SOXL|20250723|10:34:48.328347|S|100|24.91|0|100
C|SOXL|20250723|10:34:50.471675|S|200|24.91|0|200
C|SOXL|20250723|10:34:51.145008|S|100|24.905|0|100
C|SOXL|20250723|10:34:55.217911|S|200|24.9|0|200
C|SOXL|20250723|10:34:59.513189|S|200|24.9|0|200
C|SOXL|20250723|10:35:00.871692|S|200|24.9|0|200
C|SOXL|20250723|10:35:01.538640|S|50|24.91|0|50
C|SOXL|20250723|10:35:02.383725|S|94|24.92|0|94
C|SOXL|20250723|10:35:05.640968|S|200|24.95|0|200
C|SOXL|20250723|10:35:05.889963|S|147|24.96|0|147
C|SOXL|20250723|10:35:11.390770|S|100|24.96|0|100
C|SOXL|20250723|10:35:13.214240|S|100|24.96|0|100
C|SOXL|20250723|10:35:13.653873|S|100|24.96|0|100
C|SOXL|20250723|10:35:13.653873|S|180|24.965|0|180
C|SOXL|20250723|10:35:14.049506|S|100|24.97|0|100
C|SOXL|20250723|10:35:14.049995|S|200|24.98|0|200
C|SOXL|20250723|10:35:15.520154|S|200|24.98|0|200
C|SOXL|20250723|10:35:20.428112|S|200|25.01|0|200
C|SOXL|20250723|10:35:20.508127|S|75|25.01|0|75
C|SOXL|20250723|10:35:26.155222|S|195|25.01|0|195
C|SOXL|20250723|10:35:42.672545|S|200|25.02|0|200
C|SOXL|20250723|10:35:43.336008|S|200|25.03|0|200
C|SOXL|20250723|10:35:55.644015|S|88|25.05|0|88
C|SOXL|20250723|10:35:55.644015|S|100|25.05|0|100
C|SOXL|20250723|10:36:00.210028|S|60|25.05|0|60
C|SOXL|20250723|10:36:09.918170|S|200|25.08|0|200
C|SOXL|20250723|10:37:08.202324|S|50|25.075|0|50
C|SOXL|20250723|10:37:33.403017|S|1|25.09|0|1
C|SOXL|20250723|10:37:45.498655|S|151|25.09|0|151
C|SOXL|20250723|10:38:02.803239|S|1|25.05|0|1
C|SOXL|20250723|10:38:12.377040|S|100|25.07|0|100
C|SOXL|20250723|10:38:29.044456|S|200|25.1|0|200
C|SOXL|20250723|10:38:45.611405|S|200|25.15|0|200
C|SOXL|20250723|10:38:55.259302|S|100|25.13|0|100
C|SOXL|20250723|10:39:09.659274|S|196|25.15|0|196
C|SOXL|20250723|10:39:19.579996|S|7|25.14|0|7
C|SOXL|20250723|10:39:47.515462|S|6|25.14|0|6
C|SOXL|20250723|10:39:49.669676|S|200|25.14|0|200
C|SOXL|20250723|10:39:49.813245|S|100|25.145|0|100
C|SOXL|20250723|10:39:49.868083|S|1|25.14|0|1
C|SOXL|20250723|10:39:59.620276|S|20|25.14|0|20
C|SOXL|20250723|10:40:20.710043|S|200|25.15|0|200
C|SOXL|20250723|10:40:21.930233|S|200|25.15|0|200
C|SOXL|20250723|10:40:24.361669|S|100|25.15|0|100
C|SOXL|20250723|10:40:35.746307|S|200|25.14|0|200
C|SOXL|20250723|10:40:35.804930|S|100|25.14|0|100
C|SOXL|20250723|10:40:37.350351|S|200|25.14|0|200
C|SOXL|20250723|10:40:37.406701|S|75|25.14|0|75
C|SOXL|20250723|10:40:41.781871|S|10|25.14|0|10
C|SOXL|20250723|10:40:41.790364|S|17|25.14|0|17
C|SOXL|20250723|10:40:44.667632|S|200|25.15|0|200
C|SOXL|20250723|10:40:46.167796|S|200|25.13|0|200
C|SOXL|20250723|10:40:50.296756|S|200|25.14|0|200
C|SOXL|20250723|10:41:24.176196|S|100|25.11|0|100
C|SOXL|20250723|10:41:24.176217|S|58|25.11|0|58
C|SOXL|20250723|10:41:29.464131|S|100|25.12|0|100
C|SOXL|20250723|10:41:40.568443|S|50|25.13|0|50
C|SOXL|20250723|10:41:53.556811|S|100|25.17|0|100
C|SOXL|20250723|10:41:54.244510|S|100|25.17|0|100
C|SOXL|20250723|10:41:58.574072|S|200|25.17|0|200
C|SOXL|20250723|10:41:58.591170|S|200|25.17|0|200
C|SOXL|20250723|10:41:58.602095|S|200|25.17|0|200
C|SOXL|20250723|10:41:58.702109|S|200|25.17|0|200
C|SOXL|20250723|10:41:58.722289|S|9|25.17|0|9
C|SOXL|20250723|10:42:02.423670|S|100|25.19|0|100
C|SOXL|20250723|10:42:02.423729|S|100|25.19|0|100
C|SOXL|20250723|10:42:28.966096|S|200|25.18|0|200
C|SOXL|20250723|10:43:21.137608|S|20|25.2|0|20
C|SOXL|20250723|10:43:30.191726|S|80|25.2|0|80
C|SOXL|20250723|10:43:35.114688|S|10|25.19|0|10
C|SOXL|20250723|10:43:39.950122|S|100|25.17|0|100
C|SOXL|20250723|10:43:40.525571|S|200|25.17|0|200
C|SOXL|20250723|10:43:40.579534|S|75|25.17|0|75
C|SOXL|20250723|10:44:11.409924|S|185|25.18|0|185
C|SOXL|20250723|10:44:47.492120|S|200|25.17|0|200
C|SOXL|20250723|10:44:48.612755|S|50|25.16|0|50
C|SOXL|20250723|10:44:48.944022|S|77|25.165|0|77
C|SOXL|20250723|10:45:10.804517|S|12|25.155|0|12
C|SOXL|20250723|10:45:10.905895|S|12|25.155|0|12
C|SOXL|20250723|10:45:28.034595|S|38|25.15|0|38
C|SOXL|20250723|10:45:50.191761|S|29|25.15|0|29
C|SOXL|20250723|10:46:05.518499|S|20|25.14|0|20
C|SOXL|20250723|10:46:12.897075|S|100|25.185|0|100
C|SOXL|20250723|10:46:12.897215|S|100|25.185|0|100
C|SOXL|20250723|10:46:18.738580|S|100|25.16|0|100
C|SOXL|20250723|10:46:18.738580|S|300|25.16|0|300
C|SOXL|20250723|10:47:00.842133|S|100|25.19|0|100
C|SOXL|20250723|10:47:05.412572|S|300|25.175|0|300
C|SOXL|20250723|10:47:58.933162|S|257|25.185|0|257
C|SOXL|20250723|10:49:57.845436|S|300|25.2|0|300
C|SOXL|20250723|10:50:11.450601|S|300|25.21|0|300
C|SOXL|20250723|10:50:19.678775|S|300|25.17|0|300
C|SOXL|20250723|10:50:20.116790|S|300|25.17|0|300
C|SOXL|20250723|10:50:23.213827|S|300|25.17|0|300
C|SOXL|20250723|10:50:24.039399|S|100|25.16|0|100
C|SOXL|20250723|10:50:30.324560|S|300|25.15|0|300
C|SOXL|20250723|10:50:31.406470|S|300|25.16|0|300
C|SOXL|20250723|10:50:31.729282|S|300|25.17|0|300
C|SOXL|20250723|10:50:33.408971|S|300|25.17|0|300
C|SOXL|20250723|10:50:37.939625|S|300|25.18|0|300
C|SOXL|20250723|10:50:51.589251|S|300|25.19|0|300
C|SOXL|20250723|10:50:54.073437|S|300|25.18|0|300
C|SOXL|20250723|10:51:01.805934|S|5|25.19|0|5
C|SOXL|20250723|10:51:05.335234|S|200|25.19|0|200
C|SOXL|20250723|10:51:05.335245|S|100|25.19|0|100
C|SOXL|20250723|10:51:12.518488|S|300|25.17|0|300
C|SOXL|20250723|10:51:39.686744|S|157|25.26|0|157
C|SOXL|20250723|10:51:43.669950|S|220|25.27|0|220
C|SOXL|20250723|10:51:56.919697|S|300|25.24|0|300
C|SOXL|20250723|10:52:01.375982|S|200|25.26|0|200
C|SOXL|20250723|10:52:22.724504|S|233|25.26|0|233
C|SOXL|20250723|10:52:30.743239|S|80|25.27|0|80
C|SOXL|20250723|10:52:35.769104|S|300|25.27|0|300
C|SOXL|20250723|10:52:41.429766|E|20|25.27|0|20
C|SOXL|20250723|10:52:41.780810|S|300|25.28|0|300
C|SOXL|20250723|10:53:21.844948|S|300|25.26|0|300
C|SOXL|20250723|10:53:24.647746|E|60|25.275|0|60
C|SOXL|20250723|10:54:01.902811|S|300|25.28|0|300
C|SOXL|20250723|10:54:05.906501|S|300|25.28|0|300
C|SOXL|20250723|10:54:10.922333|S|292|25.28|0|292
C|SOXL|20250723|10:54:14.526391|E|100|25.27|0|100
C|SOXL|20250723|10:54:17.958918|E|105|25.285|0|105
C|SOXL|20250723|10:54:33.389053|E|95|25.295|0|95
C|SOXL|20250723|10:54:36.864063|E|100|25.305|0|100
C|SOXL|20250723|10:54:36.902588|E|100|25.305|0|100
C|SOXL|20250723|10:54:36.915266|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.013748|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.017009|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.064398|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.068760|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.115025|E|24|25.305|0|24
C|SOXL|20250723|10:54:37.115025|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.165622|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.216398|E|1|25.305|0|1
C|SOXL|20250723|10:54:37.216398|E|99|25.305|0|99
C|SOXL|20250723|10:54:37.220426|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.266977|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.271032|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.317647|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.321687|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.368246|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.372326|E|77|25.305|0|77
C|SOXL|20250723|10:54:37.372326|E|23|25.305|0|23
C|SOXL|20250723|10:54:37.418907|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.419740|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.469437|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.469927|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.470492|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.473843|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.520136|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.521083|E|100|25.305|0|100
C|SOXL|20250723|10:54:37.524522|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.524522|E|24|25.3|0|24
C|SOXL|20250723|10:54:37.570689|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.571319|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.572187|E|70|25.305|0|70
C|SOXL|20250723|10:54:37.575245|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.621247|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.621936|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.622749|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.624165|E|70|25.305|0|70
C|SOXL|20250723|10:54:37.625854|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.627243|E|25|25.305|0|25
C|SOXL|20250723|10:54:37.671844|E|76|25.305|0|76
C|SOXL|20250723|10:54:37.672662|E|73|25.3|0|73
C|SOXL|20250723|10:54:37.672662|E|3|25.305|0|3
C|SOXL|20250723|10:54:37.674075|E|3|25.305|0|3
C|SOXL|20250723|10:54:37.675508|E|3|25.305|0|3
C|SOXL|20250723|10:54:37.677547|E|3|25.3|0|3
C|SOXL|20250723|10:54:37.678926|E|25|25.3|0|25
C|SOXL|20250723|10:54:37.722605|E|75|25.3|0|75
C|SOXL|20250723|10:54:37.729583|E|25|25.3|0|25
C|SOXL|20250723|10:54:37.780088|E|25|25.3|0|25
C|SOXL|20250723|10:54:37.826026|E|75|25.3|0|75
C|SOXL|20250723|10:54:37.830730|E|25|25.3|0|25
C|SOXL|20250723|10:54:37.931878|E|15|25.3|0|15
C|SOXL|20250723|10:54:38.033087|E|15|25.3|0|15
C|SOXL|20250723|10:54:38.083628|E|15|25.3|0|15
C|SOXL|20250723|10:54:38.105155|E|55|25.3|0|55
C|SOXL|20250723|10:54:38.155868|E|100|25.3|0|100
C|SOXL|20250723|10:54:38.206575|E|100|25.3|0|100
C|SOXL|20250723|10:54:38.235342|E|15|25.3|0|15
C|SOXL|20250723|10:54:38.257063|E|85|25.3|0|85
C|SOXL|20250723|10:54:38.358257|E|100|25.3|0|100
C|SOXL|20250723|10:54:38.438714|E|15|25.3|0|15
C|SOXL|20250723|10:54:38.459419|E|85|25.3|0|85
C|SOXL|20250723|10:54:38.509953|E|100|25.3|0|100
C|SOXL|20250723|10:54:38.539837|E|15|25.3|0|15
C|SOXL|20250723|10:54:38.560556|E|85|25.3|0|85
C|SOXL|20250723|10:54:38.789555|E|100|25.3|0|100
C|SOXL|20250723|10:54:38.841601|E|30|25.3|0|30
C|SOXL|20250723|10:54:38.890863|E|70|25.3|0|70
C|SOXL|20250723|10:54:38.892993|E|30|25.3|0|30
C|SOXL|20250723|10:54:39.323236|E|50|25.3|0|50
C|SOXL|20250723|10:54:39.349561|E|20|25.3|0|20
C|SOXL|20250723|10:54:39.400134|E|100|25.3|0|100
C|SOXL|20250723|10:54:39.424481|E|50|25.3|0|50
C|SOXL|20250723|10:54:41.977224|S|150|25.33|0|150
C|SOXL|20250723|10:54:41.981789|S|150|25.33|0|150
C|SOXL|20250723|10:54:41.981789|S|150|25.33|0|150
C|SOXL|20250723|10:54:41.981789|S|100|25.33|0|100
C|SOXL|20250723|10:54:48.810664|S|96|25.32|0|96
C|SOXL|20250723|10:55:00.499741|S|98|25.3|0|98
C|SOXL|20250723|10:55:36.383715|S|300|25.3|0|300
C|SOXL|20250723|10:55:45.103517|S|100|25.3|0|100
C|SOXL|20250723|10:55:50.962759|S|300|25.3|0|300
C|SOXL|20250723|10:56:25.769324|S|37|25.27|0|37
C|SOXL|20250723|10:56:33.472866|S|100|25.27|0|100
C|SOXL|20250723|10:56:50.990536|S|300|25.26|0|300
C|SOXL|20250723|10:57:08.954938|S|300|25.26|0|300
C|SOXL|20250723|10:57:10.401076|S|100|25.255|0|100
C|SOXL|20250723|10:57:12.174003|S|300|25.24|0|300
C|SOXL|20250723|10:57:23.815200|S|100|25.25|0|100
C|SOXL|20250723|10:57:26.117218|S|300|25.25|0|300
C|SOXL|20250723|10:57:33.449580|S|300|25.24|0|300
C|SOXL|20250723|10:57:44.787474|S|300|25.23|0|300
C|SOXL|20250723|10:58:16.119588|S|100|25.22|0|100
C|SOXL|20250723|10:58:45.371857|S|3|25.24|0|3
C|SOXL|20250723|10:59:06.294474|S|300|25.26|0|300
C|SOXL|20250723|10:59:11.325796|S|300|25.28|0|300
C|SOXL|20250723|10:59:11.326490|S|100|25.28|0|100
C|SOXL|20250723|10:59:11.326507|S|32|25.28|0|32
C|SOXL|20250723|10:59:11.326507|S|50|25.28|0|50
C|SOXL|20250723|10:59:12.377627|E|125|25.28|0|125
C|SOXL|20250723|10:59:22.003226|S|144|25.28|0|144
C|SOXL|20250723|10:59:34.160081|S|100|25.24|0|100
C|SOXL|20250723|11:00:05.555795|S|300|25.27|0|300
C|SOXL|20250723|11:00:31.925266|E|400|25.335|0|400
C|SOXL|20250723|11:00:31.926025|E|400|25.335|0|400
C|SOXL|20250723|11:00:40.254688|S|300|25.34|0|300
C|SOXL|20250723|11:00:40.397134|S|75|25.34|0|75
C|SOXL|20250723|11:01:01.484855|S|12|25.34|0|12
C|SOXL|20250723|11:01:01.484904|S|50|25.34|0|50
C|SOXL|20250723|11:01:01.484905|S|238|25.34|0|238
C|SOXL|20250723|11:01:07.303840|S|108|25.36|0|108
C|SOXL|20250723|11:01:08.267268|S|10|25.36|0|10
C|SOXL|20250723|11:01:08.267268|S|30|25.36|0|30
C|SOXL|20250723|11:01:08.267268|S|10|25.36|0|10
C|SOXL|20250723|11:01:08.267303|S|27|25.36|0|27
C|SOXL|20250723|11:01:08.267304|S|50|25.36|0|50
C|SOXL|20250723|11:01:19.526600|S|200|25.365|0|200
C|SOXL|20250723|11:01:21.104937|S|300|25.36|0|300
C|SOXL|20250723|11:01:35.464022|S|100|25.35|0|100
C|SOXL|20250723|11:01:43.348867|S|100|25.32|0|100
C|SOXL|20250723|11:01:58.297843|S|100|25.28|0|100
C|SOXL|20250723|11:01:59.149399|S|30|25.27|0|30
C|SOXL|20250723|11:02:05.175566|S|50|25.27|0|50
C|SOXL|20250723|11:02:24.482415|S|100|25.23|0|100
C|SOXL|20250723|11:02:32.463867|S|300|25.23|0|300
C|SOXL|20250723|11:02:43.204738|S|99|25.24|0|99
C|SOXL|20250723|11:02:54.312897|S|300|25.21|0|300
C|SOXL|20250723|11:03:36.428694|S|100|25.2|0|100
C|SOXL|20250723|11:03:44.280821|S|300|25.19|0|300
C|SOXL|20250723|11:03:56.671957|S|208|25.18|0|208
C|SOXL|20250723|11:04:37.993506|S|299|25.21|0|299
C|SOXL|20250723|11:05:00.002152|S|200|25.18|0|200
C|SOXL|20250723|11:05:47.138514|S|208|25.18|0|208
C|SOXL|20250723|11:06:00.508049|S|11|25.19|0|11
C|SOXL|20250723|11:06:00.508076|S|7|25.19|0|7
C|SOXL|20250723|11:06:00.508076|S|12|25.19|0|12
C|SOXL|20250723|11:06:00.508094|S|31|25.19|0|31
C|SOXL|20250723|11:07:35.906252|S|100|25.21|0|100
C|SOXL|20250723|11:07:50.513873|S|2|25.25|0|2
C|SOXL|20250723|11:08:30.103692|S|37|25.32|0|37
C|SOXL|20250723|11:08:39.900881|E|10|25.33|0|10
C|SOXL|20250723|11:08:50.856788|S|28|25.34|0|28
C|SOXL|20250723|11:09:29.864219|S|7|25.3|0|7
C|SOXL|20250723|11:09:37.010025|S|200|25.3|0|200
C|SOXL|20250723|11:09:37.010025|S|100|25.3|0|100
C|SOXL|20250723|11:09:37.010188|S|200|25.3|0|200
C|SOXL|20250723|11:09:37.010198|S|100|25.3|0|100
C|SOXL|20250723|11:09:37.039626|S|172|25.29|0|172
C|SOXL|20250723|11:09:37.039626|S|100|25.29|0|100
C|SOXL|20250723|11:10:00.016319|S|186|25.29|0|186
C|SOXL|20250723|11:10:34.503146|S|100|25.35|0|100
C|SOXL|20250723|11:10:34.503445|S|100|25.35|0|100
C|SOXL|20250723|11:10:51.078855|S|16|25.33|0|16
C|SOXL|20250723|11:11:10.712297|S|300|25.33|0|300
C|SOXL|20250723|11:11:19.051627|S|181|25.32|0|181
C|SOXL|20250723|11:11:19.051627|S|119|25.32|0|119
C|SOXL|20250723|11:11:28.323499|S|200|25.33|0|200
C|SOXL|20250723|11:11:29.002078|S|1|25.33|0|1
C|SOXL|20250723|11:11:37.811734|S|300|25.32|0|300
C|SOXL|20250723|11:11:44.563475|S|200|25.32|0|200
C|SOXL|20250723|11:11:44.563475|S|48|25.32|0|48
C|SOXL|20250723|11:11:44.563500|S|52|25.32|0|52
C|SOXL|20250723|11:11:46.149839|S|100|25.32|0|100
C|SOXL|20250723|11:11:46.149899|S|53|25.32|0|53
C|SOXL|20250723|11:11:52.637359|S|100|25.31|0|100
C|SOXL|20250723|11:11:52.637383|S|200|25.31|0|200
C|SOXL|20250723|11:12:08.735039|S|47|25.31|0|47
C|SOXL|20250723|11:12:28.093815|S|300|25.29|0|300
C|SOXL|20250723|11:12:35.383985|S|300|25.31|0|300
C|SOXL|20250723|11:12:41.222433|S|41|25.3|0|41
C|SOXL|20250723|11:12:41.222793|S|94|25.3|0|94
C|SOXL|20250723|11:12:41.228836|S|165|25.3|0|165
C|SOXL|20250723|11:12:41.228837|S|70|25.3|0|70
C|SOXL|20250723|11:12:46.211693|S|300|25.29|0|300
C|SOXL|20250723|11:12:46.936169|S|100|25.29|0|100
C|SOXL|20250723|11:13:06.128513|S|300|25.32|0|300
C|SOXL|20250723|11:13:31.382675|S|26|25.27|0|26
C|SOXL|20250723|11:13:38.255913|S|300|25.29|0|300
C|SOXL|20250723|11:13:38.702531|S|100|25.29|0|100
C|SOXL|20250723|11:13:42.277958|S|1|25.29|0|1
C|SOXL|20250723|11:13:55.435977|S|300|25.29|0|300
C|SOXL|20250723|11:14:18.278972|S|300|25.29|0|300
C|SOXL|20250723|11:14:33.393053|S|14|25.27|0|14
C|SOXL|20250723|11:14:33.393102|S|30|25.27|0|30
C|SOXL|20250723|11:14:33.393215|S|10|25.27|0|10
C|SOXL|20250723|11:14:54.534560|S|100|25.25|0|100
C|SOXL|20250723|11:17:53.363069|S|400|25.3|0|400
C|SOXL|20250723|11:18:13.132694|S|300|25.28|0|300
C|SOXL|20250723|11:20:14.178936|S|400|25.34|0|400
C|SOXL|20250723|11:20:45.735221|S|100|25.35|0|100
C|SOXL|20250723|11:20:52.343471|E|2|25.39|0|2
C|SOXL|20250723|11:20:55.366442|S|400|25.41|0|400
C|SOXL|20250723|11:20:57.925299|S|400|25.4|0|400
C|SOXL|20250723|11:21:14.066914|S|300|25.37|0|300
C|SOXL|20250723|11:21:31.158678|S|100|25.34|0|100
C|SOXL|20250723|11:22:26.911957|S|200|25.38|0|200
C|SOXL|20250723|11:22:26.911957|S|100|25.38|0|100
C|SOXL|20250723|11:22:49.846343|S|95|25.38|0|95
C|SOXL|20250723|11:23:09.158502|S|156|25.38|0|156
C|SOXL|20250723|11:23:09.209132|S|94|25.38|0|94
C|SOXL|20250723|11:23:25.369421|S|49|25.38|0|49
C|SOXL|20250723|11:23:25.760119|S|300|25.38|0|300
C|SOXL|20250723|11:23:25.760132|S|100|25.38|0|100
C|SOXL|20250723|11:23:25.760279|S|300|25.38|0|300
C|SOXL|20250723|11:23:25.760287|S|54|25.38|0|54
C|SOXL|20250723|11:23:25.760295|S|9|25.38|0|9
C|SOXL|20250723|11:23:25.768998|S|12|25.38|0|12
C|SOXL|20250723|11:23:25.769645|S|100|25.38|0|100
C|SOXL|20250723|11:23:25.769645|S|288|25.38|0|288
C|SOXL|20250723|11:23:25.769646|S|100|25.38|0|100
C|SOXL|20250723|11:23:38.572317|S|400|25.39|0|400
C|SOXL|20250723|11:24:11.400590|S|100|25.37|0|100
C|SOXL|20250723|11:24:14.074923|S|400|25.37|0|400
C|SOXL|20250723|11:24:26.772603|S|100|25.35|0|100
C|SOXL|20250723|11:24:27.275002|S|100|25.35|0|100
C|SOXL|20250723|11:24:33.428505|S|400|25.35|0|400
C|SOXL|20250723|11:25:03.159976|S|400|25.34|0|400
C|SOXL|20250723|11:25:18.669365|S|400|25.34|0|400
C|SOXL|20250723|11:25:26.747287|S|400|25.33|0|400
C|SOXL|20250723|11:25:30.538876|S|100|25.33|0|100
C|SOXL|20250723|11:25:30.629843|S|100|25.33|0|100
C|SOXL|20250723|11:25:31.819108|S|400|25.31|0|400
C|SOXL|20250723|11:25:47.833137|S|12|25.33|0|12
C|SOXL|20250723|11:25:58.859018|S|400|25.35|0|400
C|SOXL|20250723|11:26:06.325762|S|267|25.35|0|267
C|SOXL|20250723|11:26:54.618614|S|251|25.33|0|251
C|SOXL|20250723|11:27:16.400967|S|300|25.33|0|300
C|SOXL|20250723|11:27:44.432458|S|400|25.34|0|400
C|SOXL|20250723|11:27:50.136205|S|400|25.32|0|400
C|SOXL|20250723|11:28:14.072039|S|12|25.31|0|12
C|SOXL|20250723|11:28:15.167869|S|61|25.32|0|61
C|SOXL|20250723|11:28:15.167995|S|5|25.32|0|5
C|SOXL|20250723|11:28:20.739821|S|400|25.32|0|400
C|SOXL|20250723|11:28:20.756288|S|400|25.32|0|400
C|SOXL|20250723|11:28:25.623489|S|400|25.31|0|400
C|SOXL|20250723|11:28:44.364848|S|400|25.31|0|400
C|SOXL|20250723|11:28:51.300168|S|400|25.31|0|400
C|SOXL|20250723|11:29:20.865666|S|100|25.33|0|100
C|SOXL|20250723|11:29:20.887454|S|400|25.33|0|400
C|SOXL|20250723|11:29:21.885988|S|2|25.33|0|2
C|SOXL|20250723|11:29:25.687675|S|400|25.33|0|400
C|SOXL|20250723|11:29:31.920907|E|163|25.34|0|163
C|SOXL|20250723|11:29:39.782921|S|100|25.34|0|100
C|SOXL|20250723|11:29:40.445845|S|400|25.34|0|400
C|SOXL|20250723|11:29:40.445995|S|100|25.34|0|100
C|SOXL|20250723|11:30:02.239154|S|400|25.35|0|400
C|SOXL|20250723|11:30:23.262369|S|100|25.34|0|100
C|SOXL|20250723|11:30:23.262370|S|400|25.34|0|400
C|SOXL|20250723|11:30:23.402696|S|400|25.34|0|400
C|SOXL|20250723|11:31:17.958068|S|300|25.3|0|300
C|SOXL|20250723|11:31:23.886863|S|300|25.31|0|300
C|SOXL|20250723|11:32:29.173813|S|300|25.3|0|300
C|SOXL|20250723|11:32:29.173963|S|212|25.3|0|212
C|SOXL|20250723|11:32:29.173983|S|88|25.3|0|88
C|SOXL|20250723|11:32:49.583992|S|300|25.29|0|300
C|SOXL|20250723|11:33:09.506918|S|200|25.25|0|200
C|SOXL|20250723|11:33:09.506993|S|100|25.25|0|100
C|SOXL|20250723|11:33:09.507051|S|38|25.25|0|38
C|SOXL|20250723|11:33:25.787707|S|100|25.26|0|100
C|SOXL|20250723|11:33:40.589686|S|100|25.27|0|100
C|SOXL|20250723|11:34:41.289816|S|190|25.24|0|190
C|SOXL|20250723|11:34:59.936086|S|200|25.24|0|200
C|SOXL|20250723|11:34:59.936109|S|100|25.24|0|100
C|SOXL|20250723|11:35:08.438683|S|100|25.26|0|100
C|SOXL|20250723|11:35:45.044547|S|1|25.26|0|1
C|SOXL|20250723|11:36:05.982090|S|300|25.29|0|300
C|SOXL|20250723|11:36:13.517170|S|100|25.28|0|100
C|SOXL|20250723|11:36:13.534738|S|100|25.28|0|100
C|SOXL|20250723|11:37:10.928896|S|137|25.2|0|137
C|SOXL|20250723|11:37:16.582796|S|10|25.19|0|10
C|SOXL|20250723|11:37:18.668515|S|216|25.18|0|216
C|SOXL|20250723|11:37:57.638796|S|100|25.19|0|100
C|SOXL|20250723|11:38:42.532403|S|97|25.24|0|97
C|SOXL|20250723|11:39:26.792296|S|12|25.18|0|12
C|SOXL|20250723|11:39:30.670246|S|282|25.19|0|282
C|SOXL|20250723|11:39:43.939459|S|200|25.21|0|200
C|SOXL|20250723|11:39:52.423738|S|100|25.22|0|100
C|SOXL|20250723|11:39:58.888031|S|261|25.25|0|261
C|SOXL|20250723|11:40:02.506912|S|100|25.25|0|100
C|SOXL|20250723|11:41:29.062672|S|100|25.27|0|100
C|SOXL|20250723|11:41:46.717361|S|50|25.29|0|50
C|SOXL|20250723|11:42:01.336012|S|100|25.31|0|100
C|SOXL|20250723|11:43:04.842322|S|100|25.33|0|100
C|SOXL|20250723|11:43:07.398182|S|10|25.33|0|10
C|SOXL|20250723|11:43:07.398196|S|10|25.33|0|10
C|SOXL|20250723|11:43:07.398212|S|7|25.33|0|7
C|SOXL|20250723|11:43:07.398224|S|8|25.33|0|8
C|SOXL|20250723|11:43:43.482630|S|55|25.34|0|55
C|SOXL|20250723|11:44:09.258388|S|300|25.34|0|300
C|SOXL|20250723|11:45:25.557444|S|200|25.34|0|200
C|SOXL|20250723|11:45:27.840221|E|175|25.34|0|175
C|SOXL|20250723|11:45:33.455288|S|400|25.34|0|400
C|SOXL|20250723|11:45:33.521473|S|400|25.34|0|400
C|SOXL|20250723|11:45:33.521690|S|200|25.34|0|200
C|SOXL|20250723|11:45:40.335329|S|400|25.34|0|400
C|SOXL|20250723|11:46:03.191403|S|2|25.32|0|2
C|SOXL|20250723|11:46:30.413512|S|139|25.3|0|139
C|SOXL|20250723|11:49:39.315157|E|4|25.405|0|4
C|SOXL|20250723|11:49:39.315619|E|33|25.405|0|33
C|SOXL|20250723|11:49:42.251964|S|200|25.4|0|200
C|SOXL|20250723|11:49:42.252013|S|19|25.4|0|19
C|SOXL|20250723|11:49:42.252013|S|37|25.4|0|37
C|SOXL|20250723|11:49:42.252092|S|11|25.4|0|11
C|SOXL|20250723|11:49:44.517012|S|100|25.4|0|100
C|SOXL|20250723|11:49:44.517029|S|56|25.4|0|56
C|SOXL|20250723|11:50:27.344487|S|99|25.38|0|99
C|SOXL|20250723|11:50:30.482415|S|200|25.39|0|200
C|SOXL|20250723|11:50:30.482437|S|200|25.39|0|200
C|SOXL|20250723|11:51:39.152880|S|100|25.41|0|100
C|SOXL|20250723|11:51:54.901915|S|400|25.39|0|400
C|SOXL|20250723|11:52:01.580767|S|9|25.39|0|9
C|SOXL|20250723|11:52:01.580785|S|25|25.39|0|25
C|SOXL|20250723|11:52:01.580823|S|32|25.39|0|32
C|SOXL|20250723|11:52:04.787053|S|400|25.39|0|400
C|SOXL|20250723|11:52:10.018620|S|400|25.39|0|400
C|SOXL|20250723|11:52:10.256655|S|100|25.39|0|100
C|SOXL|20250723|11:52:16.799917|E|49|25.42|0|49
C|SOXL|20250723|11:52:16.841605|S|200|25.42|0|200
C|SOXL|20250723|11:52:16.841654|S|200|25.42|0|200
C|SOXL|20250723|11:52:28.269812|S|4|25.435|0|4
C|SOXL|20250723|11:52:34.784096|S|400|25.45|0|400
C|SOXL|20250723|11:52:35.264823|S|400|25.45|0|400
C|SOXL|20250723|11:52:38.394928|S|400|25.45|0|400
C|SOXL|20250723|11:52:40.659353|S|100|25.46|0|100
C|SOXL|20250723|11:52:42.627162|S|100|25.46|0|100
C|SOXL|20250723|11:52:43.763051|S|300|25.46|0|300
C|SOXL|20250723|11:52:53.608496|S|213|25.47|0|213
C|SOXL|20250723|11:53:17.580368|S|100|25.46|0|100
C|SOXL|20250723|11:53:22.337862|S|100|25.48|0|100
C|SOXL|20250723|11:54:05.981001|S|152|25.47|0|152
C|SOXL|20250723|11:54:09.153733|S|248|25.48|0|248
C|SOXL|20250723|11:54:12.308857|S|30|25.48|0|30
C|SOXL|20250723|11:54:12.308973|S|20|25.48|0|20
C|SOXL|20250723|11:54:12.308991|S|50|25.48|0|50
C|SOXL|20250723|11:54:14.149167|S|500|25.48|0|500
C|SOXL|20250723|11:54:27.357157|S|17|25.5|0|17
C|SOXL|20250723|11:54:27.372969|S|165|25.505|0|165
C|SOXL|20250723|11:54:27.444130|S|100|25.51|0|100
C|SOXL|20250723|11:54:27.510699|S|17|25.51|0|17
C|SOXL|20250723|11:54:27.510725|S|50|25.51|0|50
C|SOXL|20250723|11:54:27.510749|S|33|25.51|0|33
C|SOXL|20250723|11:54:31.324582|E|93|25.57|0|93
C|SOXL|20250723|11:54:31.482764|S|50|25.57|0|50
C|SOXL|20250723|11:54:32.970573|E|10|25.625|0|10
C|SOXL|20250723|11:54:33.338028|S|10|25.62|0|10
C|SOXL|20250723|11:54:33.338037|S|16|25.62|0|16
C|SOXL|20250723|11:54:33.338043|S|50|25.62|0|50
C|SOXL|20250723|11:54:33.338118|S|24|25.62|0|24
C|SOXL|20250723|11:54:34.019583|S|100|25.62|0|100
C|SOXL|20250723|11:54:34.020609|S|100|25.62|0|100
C|SOXL|20250723|11:54:34.021147|S|100|25.62|0|100
C|SOXL|20250723|11:54:34.022688|S|100|25.62|0|100
C|SOXL|20250723|11:54:38.392391|S|11|25.67|0|11
C|SOXL|20250723|11:54:38.392548|S|12|25.67|0|12
C|SOXL|20250723|11:54:38.392561|S|14|25.67|0|14
C|SOXL|20250723|11:54:38.392608|S|17|25.67|0|17
C|SOXL|20250723|11:54:38.392741|S|7|25.67|0|7
C|SOXL|20250723|11:54:38.392750|S|33|25.67|0|33
C|SOXL|20250723|11:54:38.392760|S|6|25.67|0|6
C|SOXL|20250723|11:54:38.430376|S|7|25.67|0|7
C|SOXL|20250723|11:54:38.431977|S|11|25.67|0|11
C|SOXL|20250723|11:54:38.432073|S|7|25.67|0|7
C|SOXL|20250723|11:54:38.432091|S|58|25.67|0|58
C|SOXL|20250723|11:54:38.432097|S|8|25.67|0|8
C|SOXL|20250723|11:54:38.432264|S|16|25.67|0|16
C|SOXL|20250723|11:54:38.432635|S|100|25.67|0|100
C|SOXL|20250723|11:54:38.483923|S|100|25.67|0|100
C|SOXL|20250723|11:54:39.011884|S|100|25.67|0|100
C|SOXL|20250723|11:54:39.012426|S|50|25.67|0|50
C|SOXL|20250723|11:54:39.077203|S|9|25.67|0|9
C|SOXL|20250723|11:54:39.527350|S|100|25.67|0|100
C|SOXL|20250723|11:54:40.159572|E|100|25.685|0|100
C|SOXL|20250723|11:54:40.413995|S|341|25.69|0|341
C|SOXL|20250723|11:54:40.465315|E|100|25.69|0|100
C|SOXL|20250723|11:54:42.751434|E|100|25.705|0|100
C|SOXL|20250723|11:54:43.979746|S|53|25.69|0|53
C|SOXL|20250723|11:54:43.981230|S|100|25.68|0|100
C|SOXL|20250723|11:54:46.169972|S|50|25.63|0|50
C|SOXL|20250723|11:54:47.835615|S|100|25.63|0|100
C|SOXL|20250723|11:54:47.835626|S|100|25.63|0|100
C|SOXL|20250723|11:54:47.835924|S|100|25.63|0|100
C|SOXL|20250723|11:54:47.836105|S|50|25.63|0|50
C|SOXL|20250723|11:54:47.836116|S|6|25.63|0|6
C|SOXL|20250723|11:54:48.326235|S|50|25.6|0|50
C|SOXL|20250723|11:54:48.326303|S|50|25.6|0|50
C|SOXL|20250723|11:54:50.979964|S|50|25.61|0|50
C|SOXL|20250723|11:54:55.708241|S|100|25.6|0|100
C|SOXL|20250723|11:54:56.482894|S|100|25.59|0|100
C|SOXL|20250723|11:54:58.514277|S|50|25.64|0|50
C|SOXL|20250723|11:54:58.514337|S|50|25.64|0|50
C|SOXL|20250723|11:55:00.193520|S|100|25.68|0|100
C|SOXL|20250723|11:55:07.641410|S|39|25.67|0|39
C|SOXL|20250723|11:55:09.521394|S|93|25.67|0|93
C|SOXL|20250723|11:55:09.983480|S|400|25.67|0|400
C|SOXL|20250723|11:55:10.141700|S|193|25.67|0|193
C|SOXL|20250723|11:55:14.437920|S|100|25.67|0|100
C|SOXL|20250723|11:55:15.298207|S|190|25.62|0|190
C|SOXL|20250723|11:55:24.612302|S|326|25.59|0|326
C|SOXL|20250723|11:55:25.863969|S|100|25.62|0|100
C|SOXL|20250723|11:55:25.891411|S|100|25.62|0|100
C|SOXL|20250723|11:55:29.657795|S|100|25.59|0|100
C|SOXL|20250723|11:55:30.140949|S|400|25.6|0|400
C|SOXL|20250723|11:55:30.146576|S|400|25.6|0|400
C|SOXL|20250723|11:55:40.508325|S|100|25.62|0|100
C|SOXL|20250723|11:55:47.868929|S|100|25.64|0|100
C|SOXL|20250723|11:55:53.812628|S|299|25.65|0|299
C|SOXL|20250723|11:55:55.624194|E|5|25.66|0|5
C|SOXL|20250723|11:55:58.609843|S|400|25.67|0|400
C|SOXL|20250723|11:55:58.819919|S|400|25.67|0|400
C|SOXL|20250723|11:56:00.274367|S|356|25.69|0|356
C|SOXL|20250723|11:56:05.260686|S|15|25.74|0|15
C|SOXL|20250723|11:56:11.170332|S|38|25.74|0|38
C|SOXL|20250723|11:56:11.170345|S|62|25.74|0|62
C|SOXL|20250723|11:56:11.994920|E|15|25.75|0|15
C|SOXL|20250723|11:56:12.111167|E|100|25.75|0|100
C|SOXL|20250723|11:56:12.541384|E|100|25.755|0|100
C|SOXL|20250723|11:56:12.591917|E|100|25.75|0|100
C|SOXL|20250723|11:56:13.924485|S|200|25.76|0|200
C|SOXL|20250723|11:56:22.532182|S|100|25.75|0|100
C|SOXL|20250723|11:56:22.532381|S|200|25.75|0|200
C|SOXL|20250723|11:56:22.545063|S|100|25.75|0|100
C|SOXL|20250723|11:56:26.208804|S|9|25.765|0|9
C|SOXL|20250723|11:56:26.208825|S|26|25.765|0|26
C|SOXL|20250723|11:56:26.208825|S|100|25.765|0|100
C|SOXL|20250723|11:56:26.208837|S|100|25.765|0|100
C|SOXL|20250723|11:56:26.208940|S|100|25.765|0|100
C|SOXL|20250723|11:56:26.972702|S|100|25.77|0|100
C|SOXL|20250723|11:56:29.715948|S|199|25.78|0|199
C|SOXL|20250723|11:56:29.720783|S|100|25.79|0|100
C|SOXL|20250723|11:56:29.721476|S|100|25.78|0|100
C|SOXL|20250723|11:56:29.721476|S|400|25.78|0|400
C|SOXL|20250723|11:56:29.721476|S|400|25.785|0|400
C|SOXL|20250723|11:56:33.225424|S|10|25.77|0|10
C|SOXL|20250723|11:56:33.225432|S|49|25.77|0|49
C|SOXL|20250723|11:56:33.225458|S|18|25.77|0|18
C|SOXL|20250723|11:56:33.225472|S|7|25.77|0|7
C|SOXL|20250723|11:56:33.225480|S|8|25.77|0|8
C|SOXL|20250723|11:56:33.225490|S|8|25.77|0|8
C|SOXL|20250723|11:56:33.225584|S|56|25.77|0|56
C|SOXL|20250723|11:56:33.225592|S|26|25.77|0|26
C|SOXL|20250723|11:56:33.225961|S|8|25.77|0|8
C|SOXL|20250723|11:56:33.225977|S|13|25.77|0|13
C|SOXL|20250723|11:56:33.226213|S|100|25.77|0|100
C|SOXL|20250723|11:56:33.226988|S|97|25.77|0|97
C|SOXL|20250723|11:56:45.639139|S|400|25.73|0|400
C|SOXL|20250723|11:56:47.382956|S|400|25.74|0|400
C|SOXL|20250723|11:56:47.439752|S|10|25.74|0|10
C|SOXL|20250723|11:56:53.852991|S|300|25.73|0|300
C|SOXL|20250723|11:56:57.554565|S|100|25.75|0|100
C|SOXL|20250723|11:57:07.523883|S|16|25.8|0|16
C|SOXL|20250723|11:57:07.523897|S|7|25.8|0|7
C|SOXL|20250723|11:57:07.523898|S|10|25.8|0|10
C|SOXL|20250723|11:57:08.116639|S|7|25.81|0|7
C|SOXL|20250723|11:57:08.116831|S|11|25.81|0|11
C|SOXL|20250723|11:57:08.116850|S|11|25.81|0|11
C|SOXL|20250723|11:57:08.116857|S|8|25.81|0|8
C|SOXL|20250723|11:57:08.116992|S|10|25.81|0|10
C|SOXL|20250723|11:57:08.353729|S|100|25.8|0|100
C|SOXL|20250723|11:57:08.353759|S|21|25.8|0|21
C|SOXL|20250723|11:57:08.353795|S|179|25.8|0|179
C|SOXL|20250723|11:57:08.360071|S|8|25.8|0|8
C|SOXL|20250723|11:57:08.367412|S|11|25.8|0|11
C|SOXL|20250723|11:57:08.367505|S|8|25.8|0|8
C|SOXL|20250723|11:57:08.654726|S|28|25.8|0|28
C|SOXL|20250723|11:57:08.654736|S|7|25.8|0|7
C|SOXL|20250723|11:57:08.654745|S|7|25.8|0|7
C|SOXL|20250723|11:57:08.689898|S|300|25.8|0|300
C|SOXL|20250723|11:57:25.916285|S|300|25.69|0|300
C|SOXL|20250723|11:57:29.522446|S|300|25.67|0|300
C|SOXL|20250723|11:57:30.514529|S|45|25.69|0|45
C|SOXL|20250723|11:57:31.113573|S|300|25.68|0|300
C|SOXL|20250723|11:57:31.949292|S|11|25.68|0|11
C|SOXL|20250723|11:57:36.267886|S|15|25.66|0|15
C|SOXL|20250723|11:57:36.268208|S|7|25.66|0|7
C|SOXL|20250723|11:57:36.268215|S|10|25.66|0|10
C|SOXL|20250723|11:57:36.268224|S|32|25.66|0|32
C|SOXL|20250723|11:57:36.268237|S|100|25.66|0|100
C|SOXL|20250723|11:57:36.268301|S|100|25.66|0|100
C|SOXL|20250723|11:57:36.323981|S|8|25.66|0|8
C|SOXL|20250723|11:57:36.323997|S|28|25.66|0|28
C|SOXL|20250723|11:57:36.323998|S|72|25.66|0|72
C|SOXL|20250723|11:57:36.323998|S|59|25.66|0|59
C|SOXL|20250723|11:57:36.324009|S|33|25.66|0|33
C|SOXL|20250723|11:57:36.324009|S|100|25.66|0|100
C|SOXL|20250723|11:57:36.412037|S|67|25.65|0|67
C|SOXL|20250723|11:57:37.521944|S|300|25.65|0|300
C|SOXL|20250723|11:57:38.373349|S|100|25.67|0|100
C|SOXL|20250723|11:57:38.373410|S|200|25.67|0|200
C|SOXL|20250723|11:57:40.482527|S|13|25.68|0|13
C|SOXL|20250723|11:57:40.482545|S|9|25.68|0|9
C|SOXL|20250723|11:57:40.482558|S|11|25.68|0|11
C|SOXL|20250723|11:57:40.482654|S|8|25.68|0|8
C|SOXL|20250723|11:57:40.482779|S|11|25.68|0|11
C|SOXL|20250723|11:57:40.482849|S|11|25.68|0|11
C|SOXL|20250723|11:57:40.484396|S|237|25.68|0|237
C|SOXL|20250723|11:57:42.731611|S|300|25.67|0|300
C|SOXL|20250723|11:57:43.520124|S|300|25.67|0|300
C|SOXL|20250723|11:57:43.705744|S|300|25.67|0|300
C|SOXL|20250723|11:57:43.711654|S|40|25.66|0|40
C|SOXL|20250723|11:57:43.711655|S|260|25.66|0|260
C|SOXL|20250723|11:57:51.849017|S|249|25.67|0|249
C|SOXL|20250723|11:58:01.242314|S|100|25.66|0|100
C|SOXL|20250723|11:58:01.250226|S|100|25.66|0|100
C|SOXL|20250723|11:58:08.186325|S|8|25.59|0|8
C|SOXL|20250723|11:58:11.260257|S|19|25.6|0|19
C|SOXL|20250723|11:58:15.979744|S|1|25.55|0|1
C|SOXL|20250723|11:58:21.056723|S|300|25.56|0|300
C|SOXL|20250723|11:58:22.771256|S|290|25.56|0|290
C|SOXL|20250723|11:58:24.962154|S|100|25.56|0|100
C|SOXL|20250723|11:58:24.962164|S|100|25.56|0|100
C|SOXL|20250723|11:58:24.962230|S|100|25.56|0|100
C|SOXL|20250723|11:58:27.916018|S|300|25.56|0|300
C|SOXL|20250723|11:58:59.540035|S|100|25.66|0|100
C|SOXL|20250723|11:58:59.540066|S|92|25.66|0|92
C|SOXL|20250723|11:59:11.640716|S|300|25.65|0|300
C|SOXL|20250723|11:59:26.702510|S|100|25.65|0|100
C|SOXL|20250723|11:59:38.943148|S|300|25.66|0|300
C|SOXL|20250723|12:00:00.086532|S|100|25.6|0|100
C|SOXL|20250723|12:00:00.200367|S|110|25.605|0|110
C|SOXL|20250723|12:00:00.200368|S|113|25.61|0|113
C|SOXL|20250723|12:00:00.200966|S|113|25.6|0|113
C|SOXL|20250723|12:00:16.390682|S|10|25.6|0|10
C|SOXL|20250723|12:00:26.417926|S|300|25.67|0|300
C|SOXL|20250723|12:00:32.219978|S|300|25.66|0|300
C|SOXL|20250723|12:00:38.064260|S|111|25.59|0|111
C|SOXL|20250723|12:00:55.853200|S|278|25.62|0|278
C|SOXL|20250723|12:01:04.198339|S|100|25.61|0|100
C|SOXL|20250723|12:01:18.471864|S|9|25.63|0|9
C|SOXL|20250723|12:01:30.445317|S|100|25.62|0|100
C|SOXL|20250723|12:01:30.445337|S|100|25.62|0|100
C|SOXL|20250723|12:01:30.591498|S|200|25.61|0|200
C|SOXL|20250723|12:01:30.592049|S|200|25.61|0|200
C|SOXL|20250723|12:01:30.701571|S|200|25.61|0|200
C|SOXL|20250723|12:01:39.103903|S|200|25.62|0|200
C|SOXL|20250723|12:01:39.289996|S|200|25.61|0|200
C|SOXL|20250723|12:02:03.744705|S|200|25.64|0|200
C|SOXL|20250723|12:02:03.745515|S|200|25.64|0|200
C|SOXL|20250723|12:02:09.524634|S|200|25.63|0|200
C|SOXL|20250723|12:02:20.709312|E|30|25.65|0|30
C|SOXL|20250723|12:02:26.205723|S|75|25.66|0|75
C|SOXL|20250723|12:02:38.527955|S|100|25.63|0|100
C|SOXL|20250723|12:02:38.534060|S|100|25.63|0|100
C|SOXL|20250723|12:02:44.126424|S|200|25.63|0|200
C|SOXL|20250723|12:02:45.170353|S|30|25.63|0|30
C|SOXL|20250723|12:02:56.082184|S|100|25.63|0|100
C|SOXL|20250723|12:03:00.030025|S|100|25.62|0|100
C|SOXL|20250723|12:03:18.030316|S|200|25.65|0|200
C|SOXL|20250723|12:03:19.077623|S|110|25.66|0|110
C|SOXL|20250723|12:03:19.077623|S|100|25.66|0|100
C|SOXL|20250723|12:03:29.591531|S|100|25.7|0|100
C|SOXL|20250723|12:03:33.138058|S|100|25.72|0|100
C|SOXL|20250723|12:03:33.151173|S|100|25.72|0|100
C|SOXL|20250723|12:03:41.768001|S|100|25.71|0|100
C|SOXL|20250723|12:03:41.768067|S|40|25.71|0|40
C|SOXL|20250723|12:03:46.617830|S|100|25.73|0|100
C|SOXL|20250723|12:03:53.550019|S|11|25.72|0|11
C|SOXL|20250723|12:03:53.550136|S|40|25.72|0|40
C|SOXL|20250723|12:05:20.434226|S|11|25.7|0|11
C|SOXL|20250723|12:05:53.643658|S|200|25.65|0|200
C|SOXL|20250723|12:05:53.643798|S|200|25.65|0|200
C|SOXL|20250723|12:06:11.197435|S|1|25.59|0|1
C|SOXL|20250723|12:06:16.188770|S|16|25.6|0|16
C|SOXL|20250723|12:06:16.188792|S|7|25.6|0|7
C|SOXL|20250723|12:06:19.236996|S|176|25.6|0|176
C|SOXL|20250723|12:06:35.995650|E|35|25.635|0|35
C|SOXL|20250723|12:06:46.542964|S|100|25.625|0|100
C|SOXL|20250723|12:06:46.551076|S|200|25.63|0|200
C|SOXL|20250723|12:06:49.256035|S|200|25.65|0|200
C|SOXL|20250723|12:06:54.471965|S|200|25.65|0|200
C|SOXL|20250723|12:06:56.526578|S|85|25.65|0|85
C|SOXL|20250723|12:06:58.286637|S|50|25.65|0|50
C|SOXL|20250723|12:07:01.738618|S|110|25.69|0|110
C|SOXL|20250723|12:07:56.766437|S|104|25.71|0|104
C|SOXL|20250723|12:08:30.155483|S|100|25.7|0|100
C|SOXL|20250723|12:08:30.164860|S|100|25.7|0|100
C|SOXL|20250723|12:08:58.207755|S|200|25.71|0|200
C|SOXL|20250723|12:09:07.997329|S|100|25.665|0|100
C|SOXL|20250723|12:09:09.421424|S|150|25.65|0|150
C|SOXL|20250723|12:09:18.242779|S|1|25.665|0|1
C|SOXL|20250723|12:09:35.148713|S|200|25.65|0|200
C|SOXL|20250723|12:09:38.921796|S|200|25.65|0|200
C|SOXL|20250723|12:09:43.884827|S|5|25.63|0|5
C|SOXL|20250723|12:09:43.884828|S|145|25.63|0|145
C|SOXL|20250723|12:10:17.293594|S|5|25.67|0|5
C|SOXL|20250723|12:10:39.584447|S|91|25.58|0|91
C|SOXL|20250723|12:10:41.226796|S|200|25.57|0|200
C|SOXL|20250723|12:10:41.680286|S|200|25.56|0|200
C|SOXL|20250723|12:10:58.714496|S|96|25.58|0|96
C|SOXL|20250723|12:10:58.714496|S|104|25.58|0|104
C|SOXL|20250723|12:11:00.096906|S|2|25.55|0|2
C|SOXL|20250723|12:11:02.397403|S|152|25.54|0|152
C|SOXL|20250723|12:11:04.407974|S|100|25.55|0|100
C|SOXL|20250723|12:11:08.293660|S|200|25.54|0|200
C|SOXL|20250723|12:11:10.757570|S|190|25.53|0|190
C|SOXL|20250723|12:11:16.101996|S|100|25.53|0|100
C|SOXL|20250723|12:11:16.102059|S|100|25.53|0|100
C|SOXL|20250723|12:11:18.930792|S|200|25.53|0|200
C|SOXL|20250723|12:11:19.002527|S|100|25.53|0|100
C|SOXL|20250723|12:11:19.002538|S|100|25.53|0|100
C|SOXL|20250723|12:11:47.570024|S|100|25.59|0|100
C|SOXL|20250723|12:12:00.043040|S|100|25.59|0|100
C|SOXL|20250723|12:12:00.043053|S|100|25.59|0|100
C|SOXL|20250723|12:12:09.213471|S|100|25.62|0|100
C|SOXL|20250723|12:12:10.405248|S|50|25.62|0|50
C|SOXL|20250723|12:12:15.925951|S|32|25.63|0|32
C|SOXL|20250723|12:12:57.935110|S|100|25.63|0|100
C|SOXL|20250723|12:12:58.428708|S|71|25.61|0|71
C|SOXL|20250723|12:12:58.943772|S|100|25.6|0|100
C|SOXL|20250723|12:13:02.747263|S|100|25.61|0|100
C|SOXL|20250723|12:13:02.747336|S|100|25.61|0|100
C|SOXL|20250723|12:13:27.829211|S|200|25.59|0|200
C|SOXL|20250723|12:13:44.888870|S|150|25.61|0|150
C|SOXL|20250723|12:13:44.890146|S|200|25.61|0|200
C|SOXL|20250723|12:14:00.883567|S|200|25.62|0|200
C|SOXL|20250723|12:14:02.212802|S|200|25.61|0|200
C|SOXL|20250723|12:14:04.082042|E|10|25.63|0|10
C|SOXL|20250723|12:14:04.082418|E|40|25.63|0|40
C|SOXL|20250723|12:14:10.612574|S|11|25.63|0|11
C|SOXL|20250723|12:14:56.312890|S|139|25.63|0|139
C|SOXL|20250723|12:15:29.853649|S|200|25.62|0|200
C|SOXL|20250723|12:16:03.033843|S|200|25.65|0|200
C|SOXL|20250723|12:16:24.154630|S|200|25.65|0|200
C|SOXL|20250723|12:17:06.819489|S|7|25.58|0|7
C|SOXL|20250723|12:17:06.820004|S|100|25.58|0|100
C|SOXL|20250723|12:17:08.681388|S|176|25.57|0|176
C|SOXL|20250723|12:17:21.484990|S|9|25.58|0|9
C|SOXL|20250723|12:17:21.485045|S|9|25.58|0|9
C|SOXL|20250723|12:17:54.672761|S|100|25.53|0|100
C|SOXL|20250723|12:18:03.534275|S|200|25.48|0|200
C|SOXL|20250723|12:18:04.485831|S|500|25.475|0|500
C|SOXL|20250723|12:18:04.819700|S|120|25.46|0|120
C|SOXL|20250723|12:18:04.906442|S|200|25.45|0|200
C|SOXL|20250723|12:18:06.722593|S|200|25.46|0|200
C|SOXL|20250723|12:18:10.253633|S|100|25.47|0|100
C|SOXL|20250723|12:18:30.386464|S|100|25.51|0|100
C|SOXL|20250723|12:18:41.378097|S|200|25.51|0|200
C|SOXL|20250723|12:19:06.905240|S|70|25.51|0|70
C|SOXL|20250723|12:19:23.062194|S|200|25.51|0|200
C|SOXL|20250723|12:20:02.361536|S|100|25.5|0|100
C|SOXL|20250723|12:20:36.692048|S|44|25.47|0|44
C|SOXL|20250723|12:20:36.692429|S|22|25.47|0|22
C|SOXL|20250723|12:21:42.754631|S|72|25.5|0|72
C|SOXL|20250723|12:21:46.663470|S|100|25.49|0|100
C|SOXL|20250723|12:21:57.199376|S|100|25.47|0|100
C|SOXL|20250723|12:22:16.099267|S|100|25.45|0|100
C|SOXL|20250723|12:22:31.058903|S|50|25.44|0|50
C|SOXL|20250723|12:24:03.754811|S|200|25.51|0|200
C|SOXL|20250723|12:24:13.020349|S|200|25.51|0|200
C|SOXL|20250723|12:24:13.020350|S|100|25.51|0|100
C|SOXL|20250723|12:24:17.472721|S|200|25.52|0|200
C|SOXL|20250723|12:24:24.525755|S|200|25.53|0|200
C|SOXL|20250723|12:24:24.525755|S|100|25.53|0|100
C|SOXL|20250723|12:24:24.572554|S|5|25.53|0|5
C|SOXL|20250723|12:24:42.018670|S|8|25.52|0|8
C|SOXL|20250723|12:24:42.018680|S|8|25.52|0|8
C|SOXL|20250723|12:24:42.018744|S|10|25.52|0|10
C|SOXL|20250723|12:24:42.018776|S|21|25.52|0|21
C|SOXL|20250723|12:24:42.018784|S|14|25.52|0|14
C|SOXL|20250723|12:24:55.004654|S|143|25.53|0|143
C|SOXL|20250723|12:25:07.491005|S|100|25.49|0|100
C|SOXL|20250723|12:25:32.195924|S|200|25.49|0|200
C|SOXL|20250723|12:25:42.848533|S|50|25.48|0|50
C|SOXL|20250723|12:25:59.738698|S|50|25.49|0|50
C|SOXL|20250723|12:26:30.365160|S|90|25.55|0|90
C|SOXL|20250723|12:27:01.456737|S|180|25.56|0|180
C|SOXL|20250723|12:28:17.769346|S|100|25.53|0|100
C|SOXL|20250723|12:28:17.769416|S|100|25.53|0|100
C|SOXL|20250723|12:28:17.769495|S|52|25.53|0|52
C|SOXL|20250723|12:28:17.889331|S|48|25.53|0|48
C|SOXL|20250723|12:28:17.889331|S|52|25.53|0|52
C|SOXL|20250723|12:28:17.889331|S|100|25.53|0|100
C|SOXL|20250723|12:28:32.375897|S|200|25.54|0|200
C|SOXL|20250723|12:28:34.802944|S|48|25.53|0|48
C|SOXL|20250723|12:28:34.802944|S|152|25.53|0|152
C|SOXL|20250723|12:28:46.139351|S|152|25.53|0|152
C|SOXL|20250723|12:29:44.038705|S|200|25.495|0|200
C|SOXL|20250723|12:30:01.115700|S|104|25.48|0|104
C|SOXL|20250723|12:31:02.806822|S|200|25.44|0|200
C|SOXL|20250723|12:31:03.679022|S|50|25.43|0|50
C|SOXL|20250723|12:31:03.679049|S|24|25.43|0|24
C|SOXL|20250723|12:31:03.679059|S|8|25.43|0|8
C|SOXL|20250723|12:31:03.679073|S|11|25.43|0|11
C|SOXL|20250723|12:31:03.679073|S|36|25.43|0|36
C|SOXL|20250723|12:31:03.679095|S|35|25.43|0|35
C|SOXL|20250723|12:31:03.679103|S|8|25.43|0|8
C|SOXL|20250723|12:31:03.679113|S|8|25.43|0|8
C|SOXL|20250723|12:31:03.679121|S|15|25.43|0|15
C|SOXL|20250723|12:31:03.679143|S|5|25.43|0|5
C|SOXL|20250723|12:32:08.292154|S|50|25.48|0|50
C|SOXL|20250723|12:33:12.791125|S|200|25.5|0|200
C|SOXL|20250723|12:33:45.498949|S|34|25.53|0|34
C|SOXL|20250723|12:33:45.498949|S|66|25.53|0|66
C|SOXL|20250723|12:36:12.281816|S|200|25.54|0|200
C|SOXL|20250723|12:36:14.755713|S|200|25.54|0|200
C|SOXL|20250723|12:36:33.197415|S|200|25.58|0|200
C|SOXL|20250723|12:37:05.061555|S|100|25.59|0|100
C|SOXL|20250723|12:37:08.365479|S|100|25.58|0|100
C|SOXL|20250723|12:37:08.365652|S|100|25.58|0|100
C|SOXL|20250723|12:37:08.367438|S|100|25.58|0|100
C|SOXL|20250723|12:37:08.367455|S|72|25.58|0|72
C|SOXL|20250723|12:37:22.032006|S|58|25.6|0|58
C|SOXL|20250723|12:37:30.307345|S|80|25.58|0|80
C|SOXL|20250723|12:37:30.307376|S|20|25.58|0|20
C|SOXL|20250723|12:37:30.307377|S|100|25.58|0|100
C|SOXL|20250723|12:38:16.030888|S|200|25.59|0|200
C|SOXL|20250723|12:38:16.031162|S|200|25.59|0|200
C|SOXL|20250723|12:38:16.130619|S|22|25.59|0|22
C|SOXL|20250723|12:38:16.130775|S|11|25.59|0|11
C|SOXL|20250723|12:38:16.293097|S|11|25.59|0|11
C|SOXL|20250723|12:38:21.331933|S|104|25.6|0|104
C|SOXL|20250723|12:38:26.994717|S|100|25.565|0|100
C|SOXL|20250723|12:38:34.827603|S|100|25.55|0|100
C|SOXL|20250723|12:38:52.216734|S|200|25.59|0|200
C|SOXL|20250723|12:39:23.773759|S|100|25.59|0|100
C|SOXL|20250723|12:39:23.773774|S|60|25.59|0|60
C|SOXL|20250723|12:39:37.383470|S|82|25.59|0|82
C|SOXL|20250723|12:39:37.383543|S|118|25.59|0|118
C|SOXL|20250723|12:39:54.545345|S|200|25.57|0|200
C|SOXL|20250723|12:40:00.284443|S|200|25.57|0|200
C|SOXL|20250723|12:40:12.865159|S|200|25.57|0|200
C|SOXL|20250723|12:40:49.404378|S|200|25.53|0|200
C|SOXL|20250723|12:40:54.287755|S|200|25.53|0|200
C|SOXL|20250723|12:41:12.908924|S|170|25.57|0|170
C|SOXL|20250723|12:42:54.699886|S|100|25.58|0|100
C|SOXL|20250723|12:43:00.013147|S|100|25.57|0|100
C|SOXL|20250723|12:43:00.013395|S|100|25.57|0|100
C|SOXL|20250723|12:43:12.363412|S|200|25.59|0|200
C|SOXL|20250723|12:43:13.021507|S|193|25.59|0|193
C|SOXL|20250723|12:43:13.287567|S|200|25.59|0|200
C|SOXL|20250723|12:43:13.301129|S|200|25.59|0|200
C|SOXL|20250723|12:43:13.631794|S|200|25.59|0|200
C|SOXL|20250723|12:43:20.573964|S|300|25.6|0|300
C|SOXL|20250723|12:43:22.140729|S|200|25.6|0|200
C|SOXL|20250723|12:43:26.543200|S|300|25.6|0|300
C|SOXL|20250723|12:43:47.353238|S|100|25.61|0|100
C|SOXL|20250723|12:43:49.437724|S|910|25.625|0|910
C|SOXL|20250723|12:43:49.437724|S|790|25.62|0|790
C|SOXL|20250723|12:43:49.437724|S|300|25.62|0|300
C|SOXL|20250723|12:44:06.075840|S|100|25.6|0|100
C|SOXL|20250723|12:44:06.075883|S|180|25.6|0|180
C|SOXL|20250723|12:44:40.307899|S|297|25.58|0|297
C|SOXL|20250723|12:45:21.809141|S|100|25.59|0|100
C|SOXL|20250723|12:45:31.275932|S|100|25.56|0|100
C|SOXL|20250723|12:46:21.693613|S|37|25.54|0|37
C|SOXL|20250723|12:47:20.307142|S|100|25.55|0|100
C|SOXL|20250723|12:49:31.841826|S|123|25.56|0|123
C|SOXL|20250723|12:52:15.352708|S|1|25.55|0|1
C|SOXL|20250723|12:52:19.874608|S|50|25.54|0|50
C|SOXL|20250723|12:52:19.875338|S|50|25.54|0|50
C|SOXL|20250723|12:52:38.574928|S|300|25.55|0|300
C|SOXL|20250723|12:52:42.468508|S|300|25.54|0|300
C|SOXL|20250723|12:53:05.302415|S|300|25.54|0|300
C|SOXL|20250723|12:53:23.908606|S|126|25.53|0|126
C|SOXL|20250723|12:54:03.787010|S|300|25.58|0|300
C|SOXL|20250723|12:54:34.391299|S|270|25.55|0|270
C|SOXL|20250723|12:56:34.615077|S|300|25.59|0|300
C|SOXL|20250723|12:56:42.527106|S|17|25.61|0|17
C|SOXL|20250723|12:56:42.527124|S|30|25.61|0|30
C|SOXL|20250723|12:56:42.527124|S|17|25.61|0|17
C|SOXL|20250723|12:56:42.527212|S|23|25.61|0|23
C|SOXL|20250723|12:56:42.527227|S|55|25.61|0|55
C|SOXL|20250723|12:56:42.527227|S|7|25.61|0|7
C|SOXL|20250723|12:57:02.093525|S|300|25.62|0|300
C|SOXL|20250723|12:57:05.597358|S|7|25.62|0|7
C|SOXL|20250723|12:57:05.597458|S|24|25.62|0|24
C|SOXL|20250723|12:57:05.597470|S|20|25.62|0|20
C|SOXL|20250723|12:57:08.102481|S|300|25.62|0|300
C|SOXL|20250723|12:57:08.201839|S|38|25.62|0|38
C|SOXL|20250723|12:57:08.202336|S|8|25.62|0|8
C|SOXL|20250723|12:57:08.202889|S|156|25.62|0|156
C|SOXL|20250723|12:57:14.858758|S|300|25.64|0|300
C|SOXL|20250723|12:57:45.847170|S|100|25.68|0|100
C|SOXL|20250723|12:57:45.847170|S|300|25.68|0|300
C|SOXL|20250723|12:57:46.658660|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.658660|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.658792|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.658811|S|200|25.69|0|200
C|SOXL|20250723|12:57:46.659864|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.659884|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.659885|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.660920|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.660941|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.660954|S|100|25.69|0|100
C|SOXL|20250723|12:57:46.661192|S|100|25.69|0|100
C|SOXL|20250723|12:57:47.182498|S|100|25.69|0|100
C|SOXL|20250723|12:58:11.564781|S|100|25.67|0|100
C|SOXL|20250723|12:58:11.565025|S|100|25.67|0|100
C|SOXL|20250723|12:58:11.565025|S|100|25.67|0|100
C|SOXL|20250723|12:58:11.565025|S|31|25.67|0|31
C|SOXL|20250723|12:58:11.565350|S|131|25.67|0|131
C|SOXL|20250723|12:58:11.565350|S|100|25.67|0|100
C|SOXL|20250723|12:58:14.606358|S|100|25.67|0|100
C|SOXL|20250723|12:58:14.606358|S|300|25.67|0|300
C|SOXL|20250723|12:58:19.715881|S|200|25.67|0|200
C|SOXL|20250723|12:58:21.109164|S|100|25.67|0|100
C|SOXL|20250723|12:58:32.594288|S|299|25.67|0|299
C|SOXL|20250723|12:58:54.430356|S|300|25.65|0|300
C|SOXL|20250723|13:01:28.755110|S|100|25.62|0|100
C|SOXL|20250723|13:02:06.011180|S|40|25.62|0|40
C|SOXL|20250723|13:02:06.011197|S|100|25.62|0|100
C|SOXL|20250723|13:02:17.382525|S|21|25.62|0|21
C|SOXL|20250723|13:02:17.382542|S|100|25.62|0|100
C|SOXL|20250723|13:02:17.382542|S|19|25.62|0|19
C|SOXL|20250723|13:02:17.382556|S|12|25.62|0|12
C|SOXL|20250723|13:02:17.382556|S|100|25.62|0|100
C|SOXL|20250723|13:02:17.382599|S|48|25.62|0|48
C|SOXL|20250723|13:02:17.388126|S|13|25.62|0|13
C|SOXL|20250723|13:02:17.391401|S|43|25.62|0|43
C|SOXL|20250723|13:02:17.395359|S|131|25.62|0|131
C|SOXL|20250723|13:02:51.531646|S|187|25.61|0|187
C|SOXL|20250723|13:03:15.412179|S|200|25.61|0|200
C|SOXL|20250723|13:04:00.699669|S|95|25.67|0|95
C|SOXL|20250723|13:04:17.862071|S|44|25.68|0|44
C|SOXL|20250723|13:04:43.323273|S|200|25.68|0|200
C|SOXL|20250723|13:06:01.823905|S|200|25.67|0|200
C|SOXL|20250723|13:06:09.880117|S|10|25.67|0|10
C|SOXL|20250723|13:06:09.880118|S|190|25.67|0|190
C|SOXL|20250723|13:06:15.246610|S|100|25.66|0|100
C|SOXL|20250723|13:06:17.047043|S|200|25.65|0|200
C|SOXL|20250723|13:06:55.148744|E|11|25.69|0|11
C|SOXL|20250723|13:07:43.879504|E|93|25.68|0|93
C|SOXL|20250723|13:10:28.183475|S|1|25.58|0|1
C|SOXL|20250723|13:10:44.955548|S|199|25.56|0|199
C|SOXL|20250723|13:12:07.298725|S|10|25.61|0|10
C|SOXL|20250723|13:12:07.298745|S|15|25.61|0|15
C|SOXL|20250723|13:12:07.299540|S|265|25.61|0|265
C|SOXL|20250723|13:12:34.217633|S|100|25.58|0|100
C|SOXL|20250723|13:16:04.743431|S|10|25.49|0|10
C|SOXL|20250723|13:17:47.355696|S|14|25.51|0|14
C|SOXL|20250723|13:17:47.355706|S|11|25.51|0|11
C|SOXL|20250723|13:17:47.355751|S|7|25.51|0|7
C|SOXL|20250723|13:17:48.228188|S|49|25.51|0|49
C|SOXL|20250723|13:18:03.110917|S|8|25.52|0|8
C|SOXL|20250723|13:18:03.110935|S|7|25.52|0|7
C|SOXL|20250723|13:18:03.111187|S|70|25.52|0|70
C|SOXL|20250723|13:18:44.693704|S|18|25.51|0|18
C|SOXL|20250723|13:18:44.693713|S|25|25.51|0|25
C|SOXL|20250723|13:18:44.693720|S|14|25.51|0|14
C|SOXL|20250723|13:18:54.223542|S|100|25.515|0|100
C|SOXL|20250723|13:18:57.391263|S|137|25.52|0|137
C|SOXL|20250723|13:19:00.153215|S|75|25.52|0|75
C|SOXL|20250723|13:20:00.087643|S|100|25.47|0|100
C|SOXL|20250723|13:20:00.088251|S|200|25.47|0|200
C|SOXL|20250723|13:20:00.090831|S|100|25.47|0|100
C|SOXL|20250723|13:20:00.140260|S|200|25.47|0|200
C|SOXL|20250723|13:20:00.141822|S|100|25.47|0|100
C|SOXL|20250723|13:21:27.835668|S|300|25.47|0|300
C|SOXL|20250723|13:22:03.675627|S|11|25.46|0|11
C|SOXL|20250723|13:22:16.261459|S|40|25.49|0|40
C|SOXL|20250723|13:24:04.778875|S|115|25.51|0|115
C|SOXL|20250723|13:24:25.254733|S|100|25.52|0|100
C|SOXL|20250723|13:24:42.371102|S|100|25.5|0|100
C|SOXL|20250723|13:24:42.391561|S|135|25.5|0|135
C|SOXL|20250723|13:25:59.713171|S|100|25.52|0|100
C|SOXL|20250723|13:30:18.357006|S|300|25.51|0|300
C|SOXL|20250723|13:30:18.484065|S|100|25.51|0|100
C|SOXL|20250723|13:30:53.700420|S|100|25.54|0|100
C|SOXL|20250723|13:30:53.719445|S|100|25.545|0|100
C|SOXL|20250723|13:30:53.719445|S|100|25.54|0|100
C|SOXL|20250723|13:30:54.086699|S|910|25.545|0|910
C|SOXL|20250723|13:30:54.086699|S|100|25.54|0|100
C|SOXL|20250723|13:30:54.086699|S|251|25.545|0|251
C|SOXL|20250723|13:30:54.102875|S|100|25.54|0|100
C|SOXL|20250723|13:30:54.113196|S|300|25.545|0|300
C|SOXL|20250723|13:30:54.113196|S|100|25.54|0|100
C|SOXL|20250723|13:30:54.293159|S|300|25.545|0|300
C|SOXL|20250723|13:30:54.293159|S|100|25.54|0|100
C|SOXL|20250723|13:30:54.311125|S|100|25.54|0|100
C|SOXL|20250723|13:30:54.414903|S|100|25.54|0|100
C|SOXL|20250723|13:33:04.258786|S|200|25.55|0|200
C|SOXL|20250723|13:33:05.736276|S|100|25.55|0|100
C|SOXL|20250723|13:38:26.587504|S|19|25.58|0|19
C|SOXL|20250723|13:41:28.699524|S|100|25.62|0|100
C|SOXL|20250723|13:41:35.759136|S|100|25.62|0|100
C|SOXL|20250723|13:44:00.726126|S|69|25.65|0|69
C|SOXL|20250723|13:44:00.726134|S|7|25.65|0|7
C|SOXL|20250723|13:44:00.726684|S|22|25.65|0|22
C|SOXL|20250723|13:44:00.726890|S|64|25.65|0|64
C|SOXL|20250723|13:44:43.184318|S|23|25.65|0|23
C|SOXL|20250723|13:45:59.089602|S|200|25.65|0|200
C|SOXL|20250723|13:46:15.771769|S|50|25.65|0|50
C|SOXL|20250723|13:46:15.771860|S|50|25.65|0|50
C|SOXL|20250723|13:46:15.772183|S|43|25.65|0|43
C|SOXL|20250723|13:48:32.321055|S|100|25.65|0|100
C|SOXL|20250723|13:48:32.321961|S|100|25.65|0|100
C|SOXL|20250723|13:49:32.868600|S|100|25.65|0|100
C|SOXL|20250723|13:50:31.062179|E|100|25.67|0|100
C|SOXL|20250723|13:50:37.730915|S|75|25.67|0|75
C|SOXL|20250723|13:50:37.730927|S|15|25.67|0|15
C|SOXL|20250723|13:50:51.568977|S|100|25.67|0|100
C|SOXL|20250723|13:50:55.573907|S|100|25.62|0|100
C|SOXL|20250723|13:50:55.573907|S|100|25.62|0|100
C|SOXL|20250723|13:50:55.898661|S|27|25.61|0|27
C|SOXL|20250723|13:50:55.898774|S|50|25.61|0|50
C|SOXL|20250723|13:50:55.899083|S|23|25.61|0|23
C|SOXL|20250723|13:50:56.009115|S|20|25.59|0|20
C|SOXL|20250723|13:50:56.204608|S|8|25.57|0|8
C|SOXL|20250723|13:50:56.204627|S|8|25.57|0|8
C|SOXL|20250723|13:50:56.204975|S|18|25.57|0|18
C|SOXL|20250723|13:50:56.204984|S|14|25.57|0|14
C|SOXL|20250723|13:50:56.204991|S|16|25.57|0|16
C|SOXL|20250723|13:50:56.204998|S|9|25.57|0|9
C|SOXL|20250723|13:50:56.205368|S|34|25.57|0|34
C|SOXL|20250723|13:50:56.205399|S|23|25.57|0|23
C|SOXL|20250723|13:50:56.205422|S|9|25.57|0|9
C|SOXL|20250723|13:50:56.205498|S|32|25.57|0|32
C|SOXL|20250723|13:50:56.407046|S|267|25.57|0|267
C|SOXL|20250723|13:50:56.448822|S|300|25.58|0|300
C|SOXL|20250723|13:50:59.035755|S|300|25.56|0|300
C|SOXL|20250723|13:50:59.035756|S|100|25.56|0|100
C|SOXL|20250723|13:50:59.035839|S|100|25.57|0|100
C|SOXL|20250723|13:51:00.031423|S|8|25.585|0|8
C|SOXL|20250723|13:51:00.031433|S|16|25.585|0|16
C|SOXL|20250723|13:51:00.031600|S|15|25.585|0|15
C|SOXL|20250723|13:51:00.918664|S|100|25.58|0|100
C|SOXL|20250723|13:51:03.393485|S|220|25.58|0|220
C|SOXL|20250723|13:51:05.914851|S|9|25.58|0|9
C|SOXL|20250723|13:51:05.914861|S|17|25.58|0|17
C|SOXL|20250723|13:51:05.914872|S|7|25.58|0|7
C|SOXL|20250723|13:51:05.914907|S|73|25.58|0|73
C|SOXL|20250723|13:51:06.195306|S|200|25.56|0|200
C|SOXL|20250723|13:51:10.563011|S|2|25.515|0|2
C|SOXL|20250723|13:51:10.713333|S|3|25.5|0|3
C|SOXL|20250723|13:51:14.271821|S|100|25.53|0|100
C|SOXL|20250723|13:51:15.849771|S|50|25.52|0|50
C|SOXL|20250723|13:51:17.859814|S|10|25.5|0|10
C|SOXL|20250723|13:51:17.860387|S|138|25.5|0|138
C|SOXL|20250723|13:51:19.678211|S|2|25.475|0|2
C|SOXL|20250723|13:51:20.382017|S|100|25.48|0|100
C|SOXL|20250723|13:51:20.382063|S|100|25.48|0|100
C|SOXL|20250723|13:51:20.382112|S|100|25.48|0|100
C|SOXL|20250723|13:51:31.944854|S|100|25.44|0|100
C|SOXL|20250723|13:51:31.944863|S|100|25.44|0|100
C|SOXL|20250723|13:51:31.995671|S|14|25.45|0|14
C|SOXL|20250723|13:51:32.743420|S|4|25.43|0|4
C|SOXL|20250723|13:51:32.743773|S|6|25.43|0|6
C|SOXL|20250723|13:51:46.553977|S|270|25.43|0|270
C|SOXL|20250723|13:51:49.336813|S|300|25.44|0|300
C|SOXL|20250723|13:51:59.568273|S|300|25.45|0|300
C|SOXL|20250723|13:51:59.568273|S|910|25.45|0|910
C|SOXL|20250723|13:51:59.578702|S|300|25.45|0|300
C|SOXL|20250723|13:51:59.578703|S|100|25.45|0|100
C|SOXL|20250723|13:51:59.591165|S|100|25.45|0|100
C|SOXL|20250723|13:51:59.591165|S|300|25.45|0|300
C|SOXL|20250723|13:51:59.601156|S|300|25.45|0|300
C|SOXL|20250723|13:51:59.618785|S|300|25.45|0|300
C|SOXL|20250723|13:52:00.030347|S|12|25.46|0|12
C|SOXL|20250723|13:52:00.278900|S|26|25.46|0|26
C|SOXL|20250723|13:52:00.278980|S|100|25.46|0|100
C|SOXL|20250723|13:52:00.279333|S|100|25.46|0|100
C|SOXL|20250723|13:52:00.281538|S|7|25.46|0|7
C|SOXL|20250723|13:52:00.419785|S|55|25.44|0|55
C|SOXL|20250723|13:52:00.419799|S|13|25.44|0|13
C|SOXL|20250723|13:52:05.300159|S|100|25.42|0|100
C|SOXL|20250723|13:52:05.696450|S|100|25.43|0|100
C|SOXL|20250723|13:52:07.635374|S|1|25.46|0|1
C|SOXL|20250723|13:52:10.603829|S|300|25.48|0|300
C|SOXL|20250723|13:52:10.815452|S|300|25.48|0|300
C|SOXL|20250723|13:52:14.703699|S|225|25.5|0|225
C|SOXL|20250723|13:52:27.571081|S|66|25.475|0|66
C|SOXL|20250723|13:52:27.571093|S|126|25.475|0|126
C|SOXL|20250723|13:52:39.894971|S|100|25.5|0|100
C|SOXL|20250723|13:52:41.019392|S|100|25.5|0|100
C|SOXL|20250723|13:52:43.703432|S|50|25.52|0|50
C|SOXL|20250723|13:52:55.888514|S|100|25.53|0|100
C|SOXL|20250723|13:54:04.179543|S|167|25.52|0|167
C|SOXL|20250723|13:54:27.690872|S|22|25.53|0|22
C|SOXL|20250723|13:54:27.691068|S|11|25.53|0|11
C|SOXL|20250723|13:54:36.273718|S|120|25.55|0|120
C|SOXL|20250723|13:54:39.745774|S|300|25.58|0|300
C|SOXL|20250723|13:54:50.371446|S|160|25.57|0|160
C|SOXL|20250723|13:55:16.945788|S|100|25.59|0|100
C|SOXL|20250723|13:55:51.044832|S|125|25.585|0|125
C|SOXL|20250723|13:55:51.044832|S|100|25.58|0|100
C|SOXL|20250723|13:55:51.045185|S|35|25.58|0|35
C|SOXL|20250723|13:55:51.045210|S|12|25.58|0|12
C|SOXL|20250723|13:55:51.045264|S|53|25.58|0|53
C|SOXL|20250723|13:55:58.901338|S|200|25.57|0|200
C|SOXL|20250723|13:56:02.552992|S|97|25.55|0|97
C|SOXL|20250723|13:56:02.553235|S|3|25.55|0|3
C|SOXL|20250723|13:56:03.361202|S|50|25.56|0|50
C|SOXL|20250723|13:57:16.896290|S|200|25.6|0|200
C|SOXL|20250723|13:57:16.900271|S|200|25.6|0|200
C|SOXL|20250723|13:58:26.595775|S|100|25.55|0|100
C|SOXL|20250723|14:00:24.097458|S|100|25.62|0|100
C|SOXL|20250723|14:00:24.097458|S|7|25.62|0|7
C|SOXL|20250723|14:00:24.140166|S|100|25.62|0|100
C|SOXL|20250723|14:00:24.140215|S|100|25.62|0|100
C|SOXL|20250723|14:00:31.766862|S|50|25.62|0|50
C|SOXL|20250723|14:00:46.475973|S|150|25.6|0|150
C|SOXL|20250723|14:00:46.475973|S|100|25.6|0|100
C|SOXL|20250723|14:01:22.933456|S|200|25.64|0|200
C|SOXL|20250723|14:01:37.203965|S|1|25.64|0|1
C|SOXL|20250723|14:02:22.589251|S|80|25.63|0|80
C|SOXL|20250723|14:02:22.770849|S|100|25.63|0|100
C|SOXL|20250723|14:02:49.501490|S|290|25.61|0|290
C|SOXL|20250723|14:03:23.325611|S|1|25.585|0|1
C|SOXL|20250723|14:03:52.257617|S|156|25.62|0|156
C|SOXL|20250723|14:05:11.763190|S|100|25.61|0|100
C|SOXL|20250723|14:05:27.933099|S|41|25.585|0|41
C|SOXL|20250723|14:05:29.697827|S|100|25.57|0|100
C|SOXL|20250723|14:05:58.781001|S|59|25.6|0|59
C|SOXL|20250723|14:05:58.781001|S|100|25.6|0|100
C|SOXL|20250723|14:06:50.130526|S|11|25.62|0|11
C|SOXL|20250723|14:06:50.132097|S|19|25.62|0|19
C|SOXL|20250723|14:07:07.926836|S|231|25.63|0|231
C|SOXL|20250723|14:07:31.403223|S|200|25.64|0|200
C|SOXL|20250723|14:07:55.348870|S|8|25.64|0|8
C|SOXL|20250723|14:08:31.710795|S|5|25.6|0|5
C|SOXL|20250723|14:08:45.719479|S|105|25.59|0|105
C|SOXL|20250723|14:08:52.743481|S|10|25.59|0|10
C|SOXL|20250723|14:09:37.211427|S|169|25.56|0|169
C|SOXL|20250723|14:09:53.283772|S|250|25.55|0|250
C|SOXL|20250723|14:11:02.997917|S|100|25.58|0|100
C|SOXL|20250723|14:11:02.997986|S|1|25.58|0|1
C|SOXL|20250723|14:11:27.283194|S|150|25.56|0|150
C|SOXL|20250723|14:11:43.481389|E|100|25.59|0|100
C|SOXL|20250723|14:11:54.343080|S|103|25.57|0|103
C|SOXL|20250723|14:12:25.781666|S|180|25.57|0|180
C|SOXL|20250723|14:13:56.342945|S|142|25.58|0|142
C|SOXL|20250723|14:13:56.600718|S|100|25.58|0|100
C|SOXL|20250723|14:13:56.611158|S|200|25.58|0|200
C|SOXL|20250723|14:13:56.772789|S|100|25.58|0|100
C|SOXL|20250723|14:14:08.917512|S|2|25.58|0|2
C|SOXL|20250723|14:14:08.931164|S|110|25.58|0|110
C|SOXL|20250723|14:14:09.208544|S|100|25.57|0|100
C|SOXL|20250723|14:14:38.328137|S|100|25.59|0|100
C|SOXL|20250723|14:14:48.145564|S|100|25.58|0|100
C|SOXL|20250723|14:14:55.698096|S|100|25.6|0|100
C|SOXL|20250723|14:14:57.430634|S|300|25.61|0|300
C|SOXL|20250723|14:15:00.264041|E|100|25.62|0|100
C|SOXL|20250723|14:15:02.715519|E|5|25.63|0|5
C|SOXL|20250723|14:15:04.024234|S|300|25.62|0|300
C|SOXL|20250723|14:15:40.186425|S|100|25.58|0|100
C|SOXL|20250723|14:15:45.673478|S|52|25.58|0|52
C|SOXL|20250723|14:16:03.950362|S|300|25.6|0|300
C|SOXL|20250723|14:16:23.917455|S|100|25.61|0|100
C|SOXL|20250723|14:16:52.036497|S|100|25.65|0|100
C|SOXL|20250723|14:16:52.073420|S|6|25.65|0|6
C|SOXL|20250723|14:16:52.073420|S|44|25.65|0|44
C|SOXL|20250723|14:16:52.073463|S|38|25.65|0|38
C|SOXL|20250723|14:17:13.223775|S|300|25.66|0|300
C|SOXL|20250723|14:17:28.509654|S|100|25.65|0|100
C|SOXL|20250723|14:17:28.510799|S|15|25.65|0|15
C|SOXL|20250723|14:17:28.510908|S|10|25.65|0|10
C|SOXL|20250723|14:17:28.511398|S|100|25.66|0|100
C|SOXL|20250723|14:17:36.003996|S|300|25.65|0|300
C|SOXL|20250723|14:17:36.003997|S|100|25.65|0|100
C|SOXL|20250723|14:17:38.204513|S|100|25.65|0|100
C|SOXL|20250723|14:17:39.016331|S|63|25.65|0|63
C|SOXL|20250723|14:18:59.226387|S|80|25.64|0|80
C|SOXL|20250723|14:19:29.964489|S|300|25.64|0|300
C|SOXL|20250723|14:19:29.965296|S|300|25.64|0|300
C|SOXL|20250723|14:20:15.185228|S|91|25.64|0|91
C|SOXL|20250723|14:21:18.106100|S|100|25.62|0|100
C|SOXL|20250723|14:21:18.106215|S|100|25.62|0|100
C|SOXL|20250723|14:22:14.741703|S|244|25.645|0|244
C|SOXL|20250723|14:22:14.741713|S|244|25.645|0|244
C|SOXL|20250723|14:22:14.741804|S|100|25.645|0|100
C|SOXL|20250723|14:22:14.741838|S|100|25.645|0|100
C|SOXL|20250723|14:22:14.741889|S|222|25.645|0|222
C|SOXL|20250723|14:22:14.741889|S|22|25.65|0|22
C|SOXL|20250723|14:22:14.741924|S|115|25.65|0|115
C|SOXL|20250723|14:22:18.860941|S|18|25.68|0|18
C|SOXL|20250723|14:22:18.861436|S|82|25.68|0|82
C|SOXL|20250723|14:22:18.861437|S|300|25.68|0|300
C|SOXL|20250723|14:22:22.579276|S|100|25.68|0|100
C|SOXL|20250723|14:22:30.695860|S|100|25.69|0|100
C|SOXL|20250723|14:22:54.845176|S|100|25.69|0|100
C|SOXL|20250723|14:22:54.845217|S|79|25.69|0|79
C|SOXL|20250723|14:23:09.934181|S|100|25.73|0|100
C|SOXL|20250723|14:23:17.848909|S|100|25.72|0|100
C|SOXL|20250723|14:23:30.948568|S|90|25.72|0|90
C|SOXL|20250723|14:24:02.673674|E|400|25.74|0|400
C|SOXL|20250723|14:24:02.673674|E|100|25.74|0|100
C|SOXL|20250723|14:24:02.673836|S|400|25.74|0|400
C|SOXL|20250723|14:24:04.367192|S|100|25.745|0|100
C|SOXL|20250723|14:24:28.375092|E|5|25.75|0|5
C|SOXL|20250723|14:24:30.116707|E|194|25.76|0|194
C|SOXL|20250723|14:24:40.580512|S|157|25.78|0|157
C|SOXL|20250723|14:25:00.804882|S|100|25.79|0|100
C|SOXL|20250723|14:25:00.888317|S|100|25.79|0|100
C|SOXL|20250723|14:25:00.888604|S|132|25.79|0|132
C|SOXL|20250723|14:25:02.416853|S|53|25.79|0|53
C|SOXL|20250723|14:25:04.616375|S|100|25.81|0|100
C|SOXL|20250723|14:25:04.616387|S|100|25.81|0|100
C|SOXL|20250723|14:25:04.616425|S|100|25.81|0|100
C|SOXL|20250723|14:25:04.616441|S|100|25.81|0|100
C|SOXL|20250723|14:25:04.616558|S|100|25.81|0|100
C|SOXL|20250723|14:25:08.772739|S|400|25.83|0|400
C|SOXL|20250723|14:25:11.066559|S|100|25.83|0|100
C|SOXL|20250723|14:25:11.066560|S|400|25.83|0|400
C|SOXL|20250723|14:25:11.421999|S|100|25.83|0|100
C|SOXL|20250723|14:25:11.422032|S|300|25.83|0|300
C|SOXL|20250723|14:25:11.422195|S|100|25.83|0|100
C|SOXL|20250723|14:25:11.425105|S|94|25.83|0|94
C|SOXL|20250723|14:25:11.425105|S|6|25.83|0|6
C|SOXL|20250723|14:25:16.969231|S|400|25.84|0|400
C|SOXL|20250723|14:25:19.657718|S|400|25.82|0|400
C|SOXL|20250723|14:25:24.370797|S|400|25.83|0|400
C|SOXL|20250723|14:25:24.372039|S|100|25.84|0|100
C|SOXL|20250723|14:25:25.991310|S|100|25.84|0|100
C|SOXL|20250723|14:25:36.912323|S|400|25.84|0|400
C|SOXL|20250723|14:25:51.021820|S|100|25.88|0|100
C|SOXL|20250723|14:25:58.325839|S|400|25.89|0|400
C|SOXL|20250723|14:26:03.616568|S|100|25.9|0|100
C|SOXL|20250723|14:26:03.616622|S|300|25.9|0|300
C|SOXL|20250723|14:26:06.317623|S|400|25.89|0|400
C|SOXL|20250723|14:26:06.319803|S|400|25.89|0|400
C|SOXL|20250723|14:26:07.845616|S|400|25.88|0|400
C|SOXL|20250723|14:26:08.753010|S|100|25.89|0|100
C|SOXL|20250723|14:26:32.908710|S|400|25.83|0|400
C|SOXL|20250723|14:26:36.241438|S|400|25.83|0|400
C|SOXL|20250723|14:26:45.036365|S|40|25.84|0|40
C|SOXL|20250723|14:27:10.876511|S|100|25.8|0|100
C|SOXL|20250723|14:27:10.876519|S|100|25.8|0|100
C|SOXL|20250723|14:27:21.074661|S|300|25.78|0|300
C|SOXL|20250723|14:27:21.351713|S|100|25.78|0|100
C|SOXL|20250723|14:27:21.351725|S|200|25.78|0|200
C|SOXL|20250723|14:27:40.057876|S|100|25.76|0|100
C|SOXL|20250723|14:27:41.833518|S|100|25.77|0|100
C|SOXL|20250723|14:28:27.493326|S|100|25.73|0|100
C|SOXL|20250723|14:28:28.991898|S|200|25.73|0|200
C|SOXL|20250723|14:28:28.991964|S|14|25.73|0|14
C|SOXL|20250723|14:29:55.615215|S|100|25.67|0|100
C|SOXL|20250723|14:29:55.615321|S|100|25.67|0|100
C|SOXL|20250723|14:30:06.267427|S|57|25.65|0|57
C|SOXL|20250723|14:30:53.140271|S|100|25.63|0|100
C|SOXL|20250723|14:30:53.193866|S|100|25.63|0|100
C|SOXL|20250723|14:31:28.707239|S|300|25.67|0|300
C|SOXL|20250723|14:31:44.116516|S|100|25.68|0|100
C|SOXL|20250723|14:31:49.382772|S|300|25.67|0|300
C|SOXL|20250723|14:32:03.313666|S|300|25.67|0|300
C|SOXL|20250723|14:33:21.884162|S|100|25.69|0|100
C|SOXL|20250723|14:33:56.902612|S|289|25.68|0|289
C|SOXL|20250723|14:33:56.902612|S|100|25.68|0|100
C|SOXL|20250723|14:34:34.691450|S|200|25.67|0|200
C|SOXL|20250723|14:36:23.506248|S|100|25.66|0|100
C|SOXL|20250723|14:36:37.669240|S|300|25.64|0|300
C|SOXL|20250723|14:38:04.792332|S|239|25.675|0|239
C|SOXL|20250723|14:38:04.792362|S|239|25.675|0|239
C|SOXL|20250723|14:38:04.792628|S|239|25.675|0|239
C|SOXL|20250723|14:38:04.792690|S|239|25.675|0|239
C|SOXL|20250723|14:38:04.792851|S|57|25.68|0|57
C|SOXL|20250723|14:38:04.792851|S|182|25.675|0|182
C|SOXL|20250723|14:38:04.792912|S|82|25.68|0|82
C|SOXL|20250723|14:38:04.792913|S|100|25.68|0|100
C|SOXL|20250723|14:38:07.848245|S|100|25.71|0|100
C|SOXL|20250723|14:38:07.848245|S|100|25.71|0|100
C|SOXL|20250723|14:38:27.061867|S|100|25.66|0|100
C|SOXL|20250723|14:38:27.061867|S|188|25.66|0|188
C|SOXL|20250723|14:39:20.962817|S|100|25.7|0|100
C|SOXL|20250723|14:39:33.512738|S|2500|25.69|0|2500
C|SOXL|20250723|14:41:55.100229|S|400|25.74|0|400
C|SOXL|20250723|14:41:55.532138|S|40|25.74|0|40
C|SOXL|20250723|14:42:27.693031|S|400|25.75|0|400
C|SOXL|20250723|14:43:02.864977|S|400|25.69|0|400
C|SOXL|20250723|14:44:25.746694|S|15|25.72|0|15
C|SOXL|20250723|14:44:25.746712|S|16|25.72|0|16
C|SOXL|20250723|14:44:25.746718|S|13|25.72|0|13
C|SOXL|20250723|14:44:25.746773|S|356|25.72|0|356
C|SOXL|20250723|14:44:25.746895|S|37|25.72|0|37
C|SOXL|20250723|14:44:25.746917|S|35|25.72|0|35
C|SOXL|20250723|14:44:26.718749|S|189|25.72|0|189
C|SOXL|20250723|14:44:29.624114|S|10|25.73|0|10
C|SOXL|20250723|14:44:29.624134|S|9|25.73|0|9
C|SOXL|20250723|14:44:31.109089|S|120|25.775|0|120
C|SOXL|20250723|14:44:31.153685|S|100|25.78|0|100
C|SOXL|20250723|14:44:35.501281|S|400|25.79|0|400
C|SOXL|20250723|14:44:35.501281|S|100|25.79|0|100
C|SOXL|20250723|14:44:36.635245|S|400|25.77|0|400
C|SOXL|20250723|14:44:36.635245|S|100|25.77|0|100
C|SOXL|20250723|14:44:36.868896|S|400|25.76|0|400
C|SOXL|20250723|14:44:36.868896|S|100|25.76|0|100
C|SOXL|20250723|14:44:38.121041|S|66|25.77|0|66
C|SOXL|20250723|14:44:38.121041|S|100|25.77|0|100
C|SOXL|20250723|14:44:50.116640|S|100|25.79|0|100
C|SOXL|20250723|14:44:50.617488|S|100|25.8|0|100
C|SOXL|20250723|14:44:52.996196|S|100|25.78|0|100
C|SOXL|20250723|14:44:55.644820|S|300|25.76|0|300
C|SOXL|20250723|14:45:43.067409|S|400|25.7|0|400
C|SOXL|20250723|14:46:08.408419|S|300|25.71|0|300
C|SOXL|20250723|14:48:31.162217|S|231|25.74|0|231
C|SOXL|20250723|14:49:46.999787|S|300|25.73|0|300
C|SOXL|20250723|14:50:11.855617|S|100|25.71|0|100
C|SOXL|20250723|14:50:44.758489|S|300|25.67|0|300
C|SOXL|20250723|14:50:58.755864|S|300|25.69|0|300
C|SOXL|20250723|14:50:59.220493|S|6|25.7|0|6
C|SOXL|20250723|14:50:59.220794|S|300|25.7|0|300
C|SOXL|20250723|14:50:59.226494|S|144|25.7|0|144
C|SOXL|20250723|14:51:28.563221|S|100|25.66|0|100
C|SOXL|20250723|14:51:28.563964|S|100|25.66|0|100
C|SOXL|20250723|14:51:28.564741|S|300|25.66|0|300
C|SOXL|20250723|14:51:40.200323|S|300|25.64|0|300
C|SOXL|20250723|14:51:42.591441|S|200|25.64|0|200
C|SOXL|20250723|14:52:13.844306|S|300|25.61|0|300
C|SOXL|20250723|14:52:26.278945|S|277|25.64|0|277
C|SOXL|20250723|14:53:01.398948|S|100|25.68|0|100
C|SOXL|20250723|14:53:14.317965|S|100|25.68|0|100
C|SOXL|20250723|14:54:55.453358|S|8|25.64|0|8
C|SOXL|20250723|14:54:55.503963|S|6|25.64|0|6
C|SOXL|20250723|14:54:55.572541|S|6|25.635|0|6
C|SOXL|20250723|14:55:55.950097|S|100|25.62|0|100
C|SOXL|20250723|14:58:40.075318|S|6|25.655|0|6
C|SOXL|20250723|14:59:05.490976|S|32|25.66|0|32
C|SOXL|20250723|14:59:33.072684|S|235|25.66|0|235
C|SOXL|20250723|15:00:02.862276|S|100|25.67|0|100
C|SOXL|20250723|15:00:09.360296|S|5|25.69|0|5
C|SOXL|20250723|15:00:16.550935|S|100|25.69|0|100
C|SOXL|20250723|15:00:32.051729|S|199|25.69|0|199
C|SOXL|20250723|15:00:49.069478|S|400|25.69|0|400
C|SOXL|20250723|15:01:53.816746|S|33|25.66|0|33
C|SOXL|20250723|15:01:53.816746|S|100|25.66|0|100
C|SOXL|20250723|15:03:14.999533|S|400|25.69|0|400
C|SOXL|20250723|15:03:53.507881|S|210|25.68|0|210
C|SOXL|20250723|15:06:02.285040|S|100|25.67|0|100
C|SOXL|20250723|15:06:02.285071|S|200|25.67|0|200
C|SOXL|20250723|15:06:02.285071|S|100|25.67|0|100
C|SOXL|20250723|15:06:02.285073|S|100|25.67|0|100
C|SOXL|20250723|15:06:02.285213|S|100|25.67|0|100
C|SOXL|20250723|15:06:55.550473|S|60|25.67|0|60
C|SOXL|20250723|15:06:55.550473|S|100|25.67|0|100
C|SOXL|20250723|15:07:46.463301|S|100|25.655|0|100
C|SOXL|20250723|15:08:17.894920|S|272|25.6|0|272
C|SOXL|20250723|15:08:31.085672|S|100|25.64|0|100
C|SOXL|20250723|15:08:52.246995|S|100|25.67|0|100
C|SOXL|20250723|15:09:00.015830|S|100|25.67|0|100
C|SOXL|20250723|15:09:25.344176|S|400|25.67|0|400
C|SOXL|20250723|15:11:15.159326|S|100|25.72|0|100
C|SOXL|20250723|15:11:22.107235|S|8|25.72|0|8
C|SOXL|20250723|15:11:57.377898|S|20|25.73|0|20
C|SOXL|20250723|15:12:38.893424|S|5|25.72|0|5
C|SOXL|20250723|15:13:10.564199|S|400|25.73|0|400
C|SOXL|20250723|15:13:51.405605|S|400|25.71|0|400
C|SOXL|20250723|15:14:22.138541|S|400|25.7|0|400
C|SOXL|20250723|15:14:39.851450|S|400|25.7|0|400
C|SOXL|20250723|15:14:44.567587|S|400|25.71|0|400
C|SOXL|20250723|15:15:10.353810|S|5|25.65|0|5
C|SOXL|20250723|15:15:23.459389|S|400|25.66|0|400
C|SOXL|20250723|15:15:38.014066|S|100|25.66|0|100
C|SOXL|20250723|15:15:38.014066|S|300|25.66|0|300
C|SOXL|20250723|15:15:46.318510|S|300|25.67|0|300
C|SOXL|20250723|15:16:16.134706|S|100|25.64|0|100
C|SOXL|20250723|15:16:33.675365|S|400|25.62|0|400
C|SOXL|20250723|15:17:33.299599|S|300|25.61|0|300
C|SOXL|20250723|15:18:12.401883|S|200|25.61|0|200
C|SOXL|20250723|15:20:05.865878|S|400|25.64|0|400
C|SOXL|20250723|15:20:40.204424|S|400|25.64|0|400
C|SOXL|20250723|15:22:03.510118|S|322|25.62|0|322
C|SOXL|20250723|15:23:54.840854|S|50|25.62|0|50
C|SOXL|20250723|15:23:54.841646|S|350|25.62|0|350
C|SOXL|20250723|15:23:57.491754|S|300|25.63|0|300
C|SOXL|20250723|15:24:01.462476|S|220|25.63|0|220
C|SOXL|20250723|15:27:03.103694|S|400|25.54|0|400
C|SOXL|20250723|15:28:35.066504|S|18|25.6|0|18
C|SOXL|20250723|15:30:15.083477|S|26|25.59|0|26
C|SOXL|20250723|15:30:36.791340|S|200|25.6|0|200
C|SOXL|20250723|15:30:36.807430|S|300|25.6|0|300
C|SOXL|20250723|15:30:37.011938|S|200|25.6|0|200
C|SOXL|20250723|15:30:39.206853|S|300|25.6|0|300
C|SOXL|20250723|15:30:51.431042|S|8|25.61|0|8
C|SOXL|20250723|15:31:42.445141|S|200|25.6|0|200
C|SOXL|20250723|15:32:06.441064|S|475|25.61|0|475
C|SOXL|20250723|15:32:39.469547|S|14|25.61|0|14
C|SOXL|20250723|15:32:47.413680|S|300|25.61|0|300
C|SOXL|20250723|15:34:36.556399|S|500|25.59|0|500
C|SOXL|20250723|15:36:04.040219|S|600|25.58|0|600
C|SOXL|20250723|15:36:16.893654|S|900|25.555|0|900
C|SOXL|20250723|15:36:26.654402|S|600|25.55|0|600
C|SOXL|20250723|15:36:26.654587|S|100|25.55|0|100
C|SOXL|20250723|15:36:26.654609|S|100|25.55|0|100
C|SOXL|20250723|15:36:26.654646|S|100|25.55|0|100
C|SOXL|20250723|15:36:26.654662|S|100|25.55|0|100
C|SOXL|20250723|15:36:26.654732|S|200|25.55|0|200
C|SOXL|20250723|15:36:37.946225|S|100|25.535|0|100
C|SOXL|20250723|15:37:00.051834|S|23|25.54|0|23
C|SOXL|20250723|15:37:28.367439|S|40|25.53|0|40
C|SOXL|20250723|15:37:28.367777|S|1|25.53|0|1
C|SOXL|20250723|15:37:28.368016|S|1|25.53|0|1
C|SOXL|20250723|15:38:02.383109|S|100|25.5|0|100
C|SOXL|20250723|15:38:16.209474|S|100|25.52|0|100
C|SOXL|20250723|15:38:41.782008|S|300|25.54|0|300
C|SOXL|20250723|15:39:23.154265|S|300|25.52|0|300
C|SOXL|20250723|15:39:28.794978|S|1|25.51|0|1
C|SOXL|20250723|15:39:59.079214|S|300|25.53|0|300
C|SOXL|20250723|15:40:07.945324|S|300|25.54|0|300
C|SOXL|20250723|15:40:07.945324|S|700|25.54|0|700
C|SOXL|20250723|15:40:15.954068|S|22|25.54|0|22
C|SOXL|20250723|15:40:45.177989|S|300|25.54|0|300
C|SOXL|20250723|15:41:10.443335|S|700|25.56|0|700
C|SOXL|20250723|15:41:39.072829|S|300|25.56|0|300
C|SOXL|20250723|15:41:39.093819|S|180|25.56|0|180
C|SOXL|20250723|15:41:39.093986|S|162|25.565|0|162
C|SOXL|20250723|15:42:04.551302|S|687|25.55|0|687
C|SOXL|20250723|15:42:04.551534|S|400|25.55|0|400
C|SOXL|20250723|15:42:04.551534|S|13|25.55|0|13
C|SOXL|20250723|15:43:14.684640|S|31|25.52|0|31
C|SOXL|20250723|15:43:38.426846|S|100|25.505|0|100
C|SOXL|20250723|15:43:56.853406|S|43|25.53|0|43
C|SOXL|20250723|15:44:24.830398|S|18|25.51|0|18
C|SOXL|20250723|15:44:24.830438|S|7|25.51|0|7
C|SOXL|20250723|15:44:24.830743|S|9|25.51|0|9
C|SOXL|20250723|15:44:24.831059|S|10|25.51|0|10
C|SOXL|20250723|15:44:24.831112|S|7|25.51|0|7
C|SOXL|20250723|15:44:24.831349|S|35|25.51|0|35
C|SOXL|20250723|15:44:32.479929|S|300|25.51|0|300
C|SOXL|20250723|15:44:59.433555|S|171|25.51|0|171
C|SOXL|20250723|15:45:17.690375|S|814|25.495|0|814
C|SOXL|20250723|15:45:17.690779|S|91|25.5|0|91
C|SOXL|20250723|15:45:17.691877|S|400|25.5|0|400
C|SOXL|20250723|15:45:17.691877|S|323|25.5|0|323
C|SOXL|20250723|15:45:25.147012|S|30|25.52|0|30
C|SOXL|20250723|15:45:55.683720|S|22|25.53|0|22
C|SOXL|20250723|15:46:05.264198|S|300|25.52|0|300
C|SOXL|20250723|15:46:06.226716|S|278|25.53|0|278
C|SOXL|20250723|15:46:07.816188|S|1200|25.525|0|1200
C|SOXL|20250723|15:46:10.140514|S|103|25.53|0|103
C|SOXL|20250723|15:46:10.180392|S|197|25.53|0|197
C|SOXL|20250723|15:46:15.851981|S|300|25.55|0|300
C|SOXL|20250723|15:47:05.166410|S|112|25.58|0|112
C|SOXL|20250723|15:47:05.173167|S|400|25.57|0|400
C|SOXL|20250723|15:47:28.273489|S|28|25.565|0|28
C|SOXL|20250723|15:47:28.324128|S|97|25.565|0|97
C|SOXL|20250723|15:47:28.424934|S|25|25.565|0|25
C|SOXL|20250723|15:47:44.843007|S|8|25.57|0|8
C|SOXL|20250723|15:47:50.042441|S|400|25.58|0|400
C|SOXL|20250723|15:47:50.048871|S|15|25.58|0|15
C|SOXL|20250723|15:47:55.829213|S|300|25.59|0|300
C|SOXL|20250723|15:48:18.656662|S|31|25.58|0|31
C|SOXL|20250723|15:48:31.703420|S|15|25.59|0|15
C|SOXL|20250723|15:48:36.795340|S|20|25.58|0|20
C|SOXL|20250723|15:48:37.319184|S|100|25.59|0|100
C|SOXL|20250723|15:48:37.319244|S|100|25.59|0|100
C|SOXL|20250723|15:48:51.120037|S|500|25.59|0|500
C|SOXL|20250723|15:49:56.000093|S|45|25.605|0|45
C|SOXL|20250723|15:50:14.731590|S|13|25.61|0|13
C|SOXL|20250723|15:50:16.545862|S|579|25.605|0|579
C|SOXL|20250723|15:50:18.483027|S|260|25.62|0|260
C|SOXL|20250723|15:50:18.483027|S|400|25.62|0|400
C|SOXL|20250723|15:50:19.756139|S|400|25.61|0|400
C|SOXL|20250723|15:50:23.117800|S|27|25.6|0|27
C|SOXL|20250723|15:50:32.051227|S|400|25.63|0|400
C|SOXL|20250723|15:50:32.051227|S|400|25.63|0|400
C|SOXL|20250723|15:50:39.041012|S|16|25.63|0|16
C|SOXL|20250723|15:50:39.042242|S|784|25.63|0|784
C|SOXL|20250723|15:50:59.871608|S|299|25.6|0|299
C|SOXL|20250723|15:51:15.822302|S|400|25.61|0|400
C|SOXL|20250723|15:51:15.822302|S|400|25.61|0|400
C|SOXL|20250723|15:51:18.936099|S|9|25.62|0|9
C|SOXL|20250723|15:51:18.937373|S|17|25.62|0|17
C|SOXL|20250723|15:51:18.955299|S|18|25.62|0|18
C|SOXL|20250723|15:51:18.956817|S|8|25.62|0|8
C|SOXL|20250723|15:51:18.957636|S|25|25.62|0|25
C|SOXL|20250723|15:51:18.992752|S|400|25.62|0|400
C|SOXL|20250723|15:51:18.992752|S|823|25.62|0|823
C|SOXL|20250723|15:51:18.993366|S|100|25.62|0|100
C|SOXL|20250723|15:51:18.993374|S|183|25.62|0|183
C|SOXL|20250723|15:51:19.258985|S|200|25.63|0|200
C|SOXL|20250723|15:51:46.894090|S|190|25.595|0|190
C|SOXL|20250723|15:51:50.042618|S|234|25.59|0|234
C|SOXL|20250723|15:52:10.129255|S|90|25.515|0|90
C|SOXL|20250723|15:52:10.129778|S|400|25.515|0|400
C|SOXL|20250723|15:52:10.131901|S|400|25.52|0|400
C|SOXL|20250723|15:52:10.142257|S|175|25.515|0|175
C|SOXL|20250723|15:52:10.153393|S|195|25.515|0|195
C|SOXL|20250723|15:52:10.153856|S|115|25.515|0|115
C|SOXL|20250723|15:52:10.204196|S|100|25.52|0|100
C|SOXL|20250723|15:52:18.988643|S|1300|25.535|0|1300
C|SOXL|20250723|15:52:18.988679|S|400|25.54|0|400
C|SOXL|20250723|15:52:18.988679|S|421|25.54|0|421
C|SOXL|20250723|15:52:18.988679|S|479|25.535|0|479
C|SOXL|20250723|15:52:18.988739|S|479|25.54|0|479
C|SOXL|20250723|15:52:18.988740|S|821|25.54|0|821
C|SOXL|20250723|15:52:18.988891|S|362|25.54|0|362
C|SOXL|20250723|15:52:18.988924|S|596|25.54|0|596
C|SOXL|20250723|15:52:18.989490|S|421|25.54|0|421
C|SOXL|20250723|15:52:18.989691|S|217|25.54|0|217
C|SOXL|20250723|15:52:18.989763|S|262|25.54|0|262
C|SOXL|20250723|15:52:19.062688|S|138|25.54|0|138
C|SOXL|20250723|15:52:20.010061|S|36|25.54|0|36
C|SOXL|20250723|15:52:20.010069|S|44|25.54|0|44
C|SOXL|20250723|15:52:27.976933|S|400|25.55|0|400
C|SOXL|20250723|15:52:27.976933|S|900|25.55|0|900
C|SOXL|20250723|15:52:34.804701|S|1779|25.555|0|1779
C|SOXL|20250723|15:52:53.409249|S|881|25.54|0|881
C|SOXL|20250723|15:52:56.335733|S|400|25.56|0|400
C|SOXL|20250723|15:53:00.051426|S|400|25.56|0|400
C|SOXL|20250723|15:53:00.052089|S|190|25.56|0|190
C|SOXL|20250723|15:53:27.880979|S|5|25.57|0|5
C|SOXL|20250723|15:53:28.711888|S|13|25.58|0|13
C|SOXL|20250723|15:53:36.847026|S|21|25.57|0|21
C|SOXL|20250723|15:53:40.009460|S|4|25.59|0|4
C|SOXL|20250723|15:53:44.440290|S|500|25.61|0|500
C|SOXL|20250723|15:53:44.440290|S|400|25.61|0|400
C|SOXL|20250723|15:53:51.946847|S|13|25.63|0|13
C|SOXL|20250723|15:53:51.995905|S|34|25.62|0|34
C|SOXL|20250723|15:53:52.194047|S|100|25.62|0|100
C|SOXL|20250723|15:53:52.194105|S|100|25.62|0|100
C|SOXL|20250723|15:54:30.045338|S|400|25.59|0|400
C|SOXL|20250723|15:54:30.059263|S|100|25.59|0|100
C|SOXL|20250723|15:54:30.354413|S|400|25.59|0|400
C|SOXL|20250723|15:54:40.010772|S|13|25.6|0|13
C|SOXL|20250723|15:54:40.010830|S|709|25.6|0|709
C|SOXL|20250723|15:54:40.011053|S|103|25.6|0|103
C|SOXL|20250723|15:54:40.069193|S|25|25.58|0|25
C|SOXL|20250723|15:54:40.069207|S|100|25.58|0|100
C|SOXL|20250723|15:54:40.069207|S|200|25.58|0|200
C|SOXL|20250723|15:54:40.069245|S|100|25.58|0|100
C|SOXL|20250723|15:54:40.070902|S|400|25.58|0|400
C|SOXL|20250723|15:54:50.040430|S|251|25.57|0|251
C|SOXL|20250723|15:54:51.613558|S|100|25.57|0|100
C|SOXL|20250723|15:54:51.613618|S|100|25.57|0|100
C|SOXL|20250723|15:54:51.613625|S|100|25.57|0|100
C|SOXL|20250723|15:54:55.673849|S|664|25.57|0|664
C|SOXL|20250723|15:54:56.319055|S|19|25.57|0|19
C|SOXL|20250723|15:55:00.032084|S|400|25.56|0|400
C|SOXL|20250723|15:55:00.052105|S|11|25.565|0|11
C|SOXL|20250723|15:55:00.052116|S|25|25.565|0|25
C|SOXL|20250723|15:55:00.052202|S|11|25.565|0|11
C|SOXL|20250723|15:55:00.052210|S|42|25.565|0|42
C|SOXL|20250723|15:55:00.052223|S|9|25.565|0|9
C|SOXL|20250723|15:55:00.052246|S|46|25.565|0|46
C|SOXL|20250723|15:55:00.052603|S|1200|25.57|0|1200
C|SOXL|20250723|15:55:00.052603|S|400|25.57|0|400
C|SOXL|20250723|15:55:00.094778|S|100|25.58|0|100
C|SOXL|20250723|15:55:00.094859|S|226|25.58|0|226
C|SOXL|20250723|15:55:00.094859|S|874|25.58|0|874
C|SOXL|20250723|15:55:00.204451|S|300|25.585|0|300
C|SOXL|20250723|15:55:00.204459|S|100|25.585|0|100
C|SOXL|20250723|15:55:00.204466|S|100|25.585|0|100
C|SOXL|20250723|15:55:00.204502|S|98|25.585|0|98
C|SOXL|20250723|15:55:01.044822|S|942|25.59|0|942
C|SOXL|20250723|15:55:01.251399|S|190|25.585|0|190
C|SOXL|20250723|15:55:01.251399|S|210|25.585|0|210
C|SOXL|20250723|15:55:02.583264|S|12|25.59|0|12
C|SOXL|20250723|15:55:02.583280|S|11|25.59|0|11
C|SOXL|20250723|15:55:02.583287|S|24|25.59|0|24
C|SOXL|20250723|15:55:02.583308|S|8|25.59|0|8
C|SOXL|20250723|15:55:02.583319|S|17|25.59|0|17
C|SOXL|20250723|15:55:02.583328|S|7|25.59|0|7
C|SOXL|20250723|15:55:02.583352|S|14|25.59|0|14
C|SOXL|20250723|15:55:02.583360|S|28|25.59|0|28
C|SOXL|20250723|15:55:03.124554|S|400|25.59|0|400
C|SOXL|20250723|15:55:11.958506|E|205|25.64|0|205
C|SOXL|20250723|15:55:12.602672|S|100|25.64|0|100
C|SOXL|20250723|15:55:12.602680|S|100|25.64|0|100
C|SOXL|20250723|15:55:12.602733|S|100|25.64|0|100
C|SOXL|20250723|15:55:12.602994|S|100|25.64|0|100
C|SOXL|20250723|15:55:12.603682|S|400|25.64|0|400
C|SOXL|20250723|15:55:20.540829|S|100|25.64|0|100
C|SOXL|20250723|15:55:20.540843|S|20|25.64|0|20
C|SOXL|20250723|15:55:20.540863|S|280|25.64|0|280
C|SOXL|20250723|15:55:23.337423|S|8|25.64|0|8
C|SOXL|20250723|15:55:32.321015|S|1100|25.645|0|1100
C|SOXL|20250723|15:55:33.418051|S|200|25.64|0|200
C|SOXL|20250723|15:55:33.418070|S|200|25.64|0|200
C|SOXL|20250723|15:55:40.424497|S|200|25.63|0|200
C|SOXL|20250723|15:55:48.149245|S|400|25.63|0|400
C|SOXL|20250723|15:55:48.150433|S|400|25.63|0|400
C|SOXL|20250723|15:55:48.150489|S|1500|25.63|0|1500
C|SOXL|20250723|15:56:03.458529|S|200|25.615|0|200
C|SOXL|20250723|15:56:04.476299|S|1600|25.615|0|1600
C|SOXL|20250723|15:56:04.476328|S|100|25.615|0|100
C|SOXL|20250723|15:56:04.476329|S|476|25.62|0|476
C|SOXL|20250723|15:56:04.476329|S|525|25.615|0|525
C|SOXL|20250723|15:56:04.476381|S|400|25.62|0|400
C|SOXL|20250723|15:56:04.476381|S|1024|25.62|0|1024
C|SOXL|20250723|15:56:04.476823|S|476|25.62|0|476
C|SOXL|20250723|15:56:04.479595|S|66|25.63|0|66
C|SOXL|20250723|15:56:06.990272|S|100|25.63|0|100
C|SOXL|20250723|15:56:06.990335|S|100|25.63|0|100
C|SOXL|20250723|15:56:07.763750|S|400|25.64|0|400
C|SOXL|20250723|15:56:07.765371|S|400|25.65|0|400
C|SOXL|20250723|15:56:07.804032|S|100|25.65|0|100
C|SOXL|20250723|15:56:07.804093|S|100|25.65|0|100
C|SOXL|20250723|15:56:07.804274|S|100|25.65|0|100
C|SOXL|20250723|15:56:07.804408|S|100|25.65|0|100
C|SOXL|20250723|15:56:07.804507|S|100|25.65|0|100
C|SOXL|20250723|15:56:07.825717|S|100|25.65|0|100
C|SOXL|20250723|15:56:07.825779|S|100|25.65|0|100
C|SOXL|20250723|15:56:09.057967|S|1160|25.64|0|1160
C|SOXL|20250723|15:56:16.064034|S|400|25.64|0|400
C|SOXL|20250723|15:56:30.921234|S|391|25.64|0|391
C|SOXL|20250723|15:56:40.210034|S|200|25.64|0|200
C|SOXL|20250723|15:56:40.267894|S|100|25.64|0|100
C|SOXL|20250723|15:56:40.267906|S|200|25.64|0|200
C|SOXL|20250723|15:57:05.889972|S|423|25.635|0|423
C|SOXL|20250723|15:57:08.066386|S|100|25.63|0|100
C|SOXL|20250723|15:57:08.066419|S|100|25.63|0|100
C|SOXL|20250723|15:57:08.066449|S|100|25.63|0|100
C|SOXL|20250723|15:57:09.640102|S|400|25.65|0|400
C|SOXL|20250723|15:57:17.556636|S|100|25.66|0|100
C|SOXL|20250723|15:57:37.010645|S|200|25.68|0|200
C|SOXL|20250723|15:57:37.010665|S|100|25.68|0|100
C|SOXL|20250723|15:57:37.010666|S|100|25.68|0|100
C|SOXL|20250723|15:58:00.078819|S|1500|25.685|0|1500
C|SOXL|20250723|15:58:00.131468|S|520|25.68|0|520
C|SOXL|20250723|15:58:00.131468|S|980|25.68|0|980
C|SOXL|20250723|15:58:00.226600|S|200|25.685|0|200
C|SOXL|20250723|15:58:05.100044|S|800|25.69|0|800
C|SOXL|20250723|15:58:22.070366|S|2225|25.675|0|2225
C|SOXL|20250723|15:58:22.070366|S|218|25.675|0|218
C|SOXL|20250723|15:58:33.791290|S|933|25.68|0|933
C|SOXL|20250723|15:58:33.791290|S|467|25.68|0|467
C|SOXL|20250723|15:58:36.069716|S|42|25.69|0|42
C|SOXL|20250723|15:58:36.151515|S|230|25.69|0|230
C|SOXL|20250723|15:58:43.069852|S|64|25.69|0|64
C|SOXL|20250723|15:58:43.312383|S|100|25.69|0|100
C|SOXL|20250723|15:58:44.688166|S|29|25.68|0|29
C|SOXL|20250723|15:58:55.997788|S|100|25.695|0|100
C|SOXL|20250723|15:58:55.997788|S|300|25.695|0|300
C|SOXL|20250723|15:58:58.604893|S|100|25.69|0|100
C|SOXL|20250723|15:59:00.773144|S|300|25.69|0|300
C|SOXL|20250723|15:59:00.773237|S|100|25.69|0|100
C|SOXL|20250723|15:59:01.987442|S|1500|25.69|0|1500
C|SOXL|20250723|15:59:19.916233|S|300|25.69|0|300
C|SOXL|20250723|15:59:19.916541|S|100|25.69|0|100
C|SOXL|20250723|15:59:19.934952|S|100|25.69|0|100
C|SOXL|20250723|15:59:19.935445|S|200|25.69|0|200
C|SOXL|20250723|15:59:19.935453|S|100|25.69|0|100
C|SOXL|20250723|15:59:20.025782|S|100|25.69|0|100
C|SOXL|20250723|15:59:20.025799|S|100|25.69|0|100
C|SOXL|20250723|15:59:20.025881|S|100|25.69|0|100
C|SOXL|20250723|15:59:20.030966|S|300|25.69|0|300
C|SOXL|20250723|15:59:20.031033|S|100|25.69|0|100
C|SOXL|20250723|15:59:20.040993|S|100|25.69|0|100
C|SOXL|20250723|15:59:21.021945|S|1200|25.69|0|1200
C|SOXL|20250723|15:59:21.199215|S|2|25.7|0|2
C|SOXL|20250723|15:59:21.966672|S|200|25.7|0|200
C|SOXL|20250723|15:59:26.426016|S|400|25.71|0|400
C|SOXL|20250723|15:59:26.426016|S|400|25.71|0|400
C|SOXL|20250723|15:59:27.993495|S|400|25.72|0|400
C|SOXL|20250723|15:59:27.993495|S|400|25.72|0|400
C|SOXL|20250723|15:59:27.999843|S|400|25.72|0|400
C|SOXL|20250723|15:59:28.559384|S|400|25.72|0|400
C|SOXL|20250723|15:59:28.559384|S|400|25.72|0|400
C|SOXL|20250723|15:59:29.633486|S|200|25.72|0|200
C|SOXL|20250723|15:59:29.633487|S|200|25.72|0|200
C|SOXL|20250723|15:59:29.633487|S|400|25.72|0|400
C|SOXL|20250723|15:59:29.633487|S|108|25.72|0|108
C|SOXL|20250723|15:59:29.633487|S|392|25.72|0|392
C|SOXL|20250723|15:59:29.633487|S|200|25.72|0|200
C|SOXL|20250723|15:59:30.137232|S|8|25.72|0|8
C|SOXL|20250723|15:59:30.784491|S|400|25.725|0|400
C|SOXL|20250723|15:59:30.784851|S|200|25.72|0|200
C|SOXL|20250723|15:59:31.340431|S|132|25.73|0|132
C|SOXL|20250723|15:59:32.140278|S|400|25.725|0|400
C|SOXL|20250723|15:59:32.882524|S|400|25.73|0|400
C|SOXL|20250723|15:59:42.176061|S|1|25.77|0|1
C|SOXL|20250723|15:59:42.184044|S|2|25.77|0|2
C|SOXL|20250723|15:59:42.197071|S|1|25.77|0|1
C|SOXL|20250723|15:59:42.503012|S|1|25.77|0|1
C|SOXL|20250723|15:59:42.552020|S|1|25.77|0|1
C|SOXL|20250723|15:59:42.617060|S|1|25.77|0|1
C|SOXL|20250723|15:59:42.770006|S|1|25.77|0|1
C|SOXL|20250723|15:59:42.823005|S|1|25.77|0|1
C|SOXL|20250723|15:59:42.999977|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.007974|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.045982|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.106979|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.155947|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.198961|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.205949|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.225970|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.289947|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.410943|S|1|25.77|0|1
C|SOXL|20250723|15:59:43.675101|S|905|25.765|0|905
C|SOXL|20250723|15:59:43.752717|S|16|25.76|0|16
C|SOXL|20250723|15:59:43.781891|S|1|25.76|0|1
C|SOXL|20250723|15:59:43.785889|S|1|25.76|0|1
C|SOXL|20250723|15:59:43.969869|S|1|25.76|0|1
C|SOXL|20250723|15:59:44.004880|S|1|25.76|0|1
C|SOXL|20250723|15:59:44.704817|S|1|25.755|0|1
C|SOXL|20250723|15:59:44.744808|S|1|25.755|0|1
C|SOXL|20250723|15:59:44.775787|S|1|25.755|0|1
C|SOXL|20250723|15:59:44.777836|S|1|25.76|0|1
C|SOXL|20250723|15:59:44.791783|S|1|25.76|0|1
C|SOXL|20250723|15:59:44.877804|S|1|25.76|0|1
C|SOXL|20250723|15:59:44.901782|S|1|25.76|0|1
C|SOXL|20250723|15:59:44.949777|S|1|25.76|0|1
C|SOXL|20250723|15:59:45.051795|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.123765|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.233750|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.235746|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.249765|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.285739|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.389730|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.406735|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.419748|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.431728|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.452744|S|1|25.755|0|1
C|SOXL|20250723|15:59:45.792727|S|1|25.75|0|1
C|SOXL|20250723|15:59:46.902584|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.146562|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.217567|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.254553|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.258555|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.259541|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.314553|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.352260|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.352533|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.365269|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.399267|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.410258|S|7|25.76|0|7
C|SOXL|20250723|15:59:47.412252|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.414540|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.416256|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.443274|S|7|25.76|0|7
C|SOXL|20250723|15:59:47.447242|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.452520|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.463252|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.470259|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.471248|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.471275|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.482249|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.486247|S|7|25.76|0|7
C|SOXL|20250723|15:59:47.494249|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.496241|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.506239|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.507528|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.509262|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.511250|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.515240|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.524250|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.529244|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.530258|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.669261|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.670261|S|6|25.76|0|6
C|SOXL|20250723|15:59:47.671250|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.677254|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.683254|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.684243|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.688238|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.690235|S|3|25.76|0|3
C|SOXL|20250723|15:59:47.691220|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.691246|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.694247|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.697252|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.699252|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.702238|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.703238|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.704227|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.704259|S|20|25.76|0|20
C|SOXL|20250723|15:59:47.704277|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.705236|S|79|25.76|0|79
C|SOXL|20250723|15:59:47.708237|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.709230|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.710241|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.712237|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.714261|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.716246|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.717231|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.718229|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.719211|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.721242|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.722241|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.736249|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.737233|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.738229|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.739239|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.740232|S|6|25.76|0|6
C|SOXL|20250723|15:59:47.740275|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.742234|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.745211|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.746227|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.746250|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.758514|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.759231|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.759262|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.760241|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.768249|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.872204|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.872235|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.873223|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.875204|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.875240|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.876229|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.877219|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.877473|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.878224|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.879212|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.880225|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.881212|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.882222|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.882243|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.883202|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.883229|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.885213|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.888233|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.890216|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.894236|S|4|25.76|0|4
C|SOXL|20250723|15:59:47.895228|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.895247|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.897223|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.901243|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.904233|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.906214|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.906233|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.906250|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.906274|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.907197|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.909232|S|5|25.76|0|5
C|SOXL|20250723|15:59:47.909250|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.910223|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.911205|S|1|25.76|0|1
C|SOXL|20250723|15:59:47.912237|S|5|25.76|0|5
C|SOXL|20250723|15:59:48.044238|S|61|25.755|0|61
C|SOXL|20250723|15:59:48.047218|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.048194|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.048220|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.050203|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.051233|S|4|25.755|0|4
C|SOXL|20250723|15:59:48.053209|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.053234|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.055190|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.056224|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.060209|S|4|25.755|0|4
C|SOXL|20250723|15:59:48.061211|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.064214|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.065205|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.065240|S|45|25.755|0|45
C|SOXL|20250723|15:59:48.066190|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.068215|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.069200|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.071201|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.072203|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.076213|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.077207|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.079202|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.080214|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.080466|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.085195|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.086190|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.086210|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.088193|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.088214|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.090215|S|4|25.755|0|4
C|SOXL|20250723|15:59:48.091197|S|6|25.755|0|6
C|SOXL|20250723|15:59:48.091218|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.091240|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.093182|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.093219|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.096194|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.096218|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.096243|S|5|25.755|0|5
C|SOXL|20250723|15:59:48.097194|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.104226|S|4|25.755|0|4
C|SOXL|20250723|15:59:48.107208|S|7|25.755|0|7
C|SOXL|20250723|15:59:48.108209|S|1|25.755|0|1
C|SOXL|20250723|15:59:48.114186|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.114221|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.116196|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.117267|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.122208|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.123171|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.125336|S|65|25.75|0|65
C|SOXL|20250723|15:59:48.125356|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.126196|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.126257|S|100|25.75|0|100
C|SOXL|20250723|15:59:48.127208|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.127227|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.129194|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.130218|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.131242|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.169186|S|3|25.75|0|3
C|SOXL|20250723|15:59:48.169222|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.170184|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.172209|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.173189|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.175212|S|7|25.75|0|7
C|SOXL|20250723|15:59:48.176230|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.176259|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.177207|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.178186|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.181207|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.183213|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.188208|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.190197|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.191188|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.191208|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.192199|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.193185|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.193213|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.195178|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.197194|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.197210|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.201181|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.202179|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.205183|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.205205|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.210191|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.210235|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.211196|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.215170|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.217203|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.218205|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.220188|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.221214|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.221230|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.223166|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.223186|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.223211|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.225200|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.226232|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.228187|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.228251|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.229181|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.231169|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.331190|S|1|25.745|0|1
C|SOXL|20250723|15:59:48.337264|S|1|25.745|0|1
C|SOXL|20250723|15:59:48.340176|S|1|25.745|0|1
C|SOXL|20250723|15:59:48.340194|S|1|25.745|0|1
C|SOXL|20250723|15:59:48.342178|S|4|25.745|0|4
C|SOXL|20250723|15:59:48.343252|S|1|25.745|0|1
C|SOXL|20250723|15:59:48.347253|S|5|25.745|0|5
C|SOXL|20250723|15:59:48.383446|S|1|25.745|0|1
C|SOXL|20250723|15:59:48.384229|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.386221|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.388150|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.390148|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.391269|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.393178|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.395192|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.396179|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.397164|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.397186|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.399152|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.400167|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.401156|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.401199|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.402173|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.402205|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.404229|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.407182|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.407212|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.408174|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.412160|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.413172|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.413238|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.417154|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.418151|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.418167|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.419149|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.463168|S|4|25.75|0|4
C|SOXL|20250723|15:59:48.465150|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.469147|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.471539|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.472138|S|5|25.75|0|5
C|SOXL|20250723|15:59:48.472154|S|1|25.75|0|1
C|SOXL|20250723|15:59:48.473178|S|1|25.75|0|1
C|SOXL|20250723|15:59:49.007781|S|400|25.74|0|400
C|SOXL|20250723|15:59:49.010402|S|1|25.745|0|1
C|SOXL|20250723|15:59:49.011223|S|1|25.745|0|1
C|SOXL|20250723|15:59:49.017045|S|100|25.74|0|100
C|SOXL|20250723|15:59:49.017096|S|100|25.74|0|100
C|SOXL|20250723|15:59:49.017171|S|100|25.74|0|100
C|SOXL|20250723|15:59:49.017232|S|100|25.74|0|100
C|SOXL|20250723|15:59:49.020158|S|200|25.74|0|200
C|SOXL|20250723|15:59:49.020272|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.020342|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.020342|S|195|25.74|0|195
C|SOXL|20250723|15:59:49.020508|S|200|25.74|0|200
C|SOXL|20250723|15:59:49.022256|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.105093|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.106121|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.106181|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.107167|S|140|25.74|0|140
C|SOXL|20250723|15:59:49.146085|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.149075|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.149097|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.150089|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.150109|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.151121|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.153085|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.154088|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.154109|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.154129|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.158098|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.159091|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.159167|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.160092|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.161076|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.162091|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.163094|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.163355|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.164152|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.167112|S|120|25.74|0|120
C|SOXL|20250723|15:59:49.167144|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.167168|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.170150|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.172090|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.232074|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.232093|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.233138|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.235089|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.237102|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.241082|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.242081|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.243173|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.245084|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.246125|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.247083|S|52|25.74|0|52
C|SOXL|20250723|15:59:49.367170|S|23|25.74|0|23
C|SOXL|20250723|15:59:49.368079|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.368117|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.375086|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.375130|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.377061|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.379071|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.380075|S|6|25.74|0|6
C|SOXL|20250723|15:59:49.382101|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.383065|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.386065|S|6|25.74|0|6
C|SOXL|20250723|15:59:49.386087|S|4|25.74|0|4
C|SOXL|20250723|15:59:49.389086|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.389112|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.390057|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.390092|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.390119|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.391096|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.392080|S|4|25.74|0|4
C|SOXL|20250723|15:59:49.396109|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.396130|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.398071|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.398093|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.400186|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.401079|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.404050|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.406054|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.406080|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.407074|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.477048|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.478059|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.478084|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.480133|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.481144|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.482063|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.483084|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.483340|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.484055|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.484085|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.485067|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.485093|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.486082|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.486303|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.490103|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.499069|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.499139|S|7|25.74|0|7
C|SOXL|20250723|15:59:49.506070|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.508073|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.508092|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.509062|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.509079|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.509105|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.511064|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.517072|S|5|25.74|0|5
C|SOXL|20250723|15:59:49.517328|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.520052|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.521049|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.521153|S|7|25.74|0|7
C|SOXL|20250723|15:59:49.522055|S|1|25.74|0|1
C|SOXL|20250723|15:59:49.524055|S|7|25.74|0|7
C|SOXL|20250723|15:59:49.524103|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.114014|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.114050|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.115006|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.116006|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.122022|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.123078|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.124008|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.124025|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.124991|S|3|25.74|0|3
C|SOXL|20250723|15:59:50.125018|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.126003|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.126059|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.127996|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.133007|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.133035|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.134003|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.135074|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.136005|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.136029|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.139015|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.142000|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.142098|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.146079|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.146998|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.148009|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.149004|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.149060|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.149996|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.150027|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.150985|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.154985|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.155008|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.155050|S|100|25.74|0|100
C|SOXL|20250723|15:59:50.156005|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.157004|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.158024|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.158054|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.159986|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.160021|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.160045|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.161001|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.161988|S|50|25.74|0|50
C|SOXL|20250723|15:59:50.162067|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.162996|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.165014|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.166015|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.166987|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.167994|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.168075|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.169015|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.178072|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.178119|S|113|25.74|0|113
C|SOXL|20250723|15:59:50.178119|S|26|25.74|0|26
C|SOXL|20250723|15:59:50.178999|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.182004|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.182034|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.184000|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.184983|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.189080|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.191986|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.192023|S|70|25.74|0|70
C|SOXL|20250723|15:59:50.192091|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.192119|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.193091|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.193999|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.195086|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.199991|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.200061|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.201010|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.204005|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.204995|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.206967|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.209979|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.211003|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.214984|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.216013|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.216055|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.217036|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.217978|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.218002|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.218973|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.221016|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.221996|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.222967|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.222999|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.224996|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.229981|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.230014|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.233024|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.248996|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.249027|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.249066|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.250993|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.251996|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.255995|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.257008|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.257996|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.260055|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.262989|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.263999|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.265068|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.268987|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.270983|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.271015|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.271992|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.275102|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.275988|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.278013|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.278056|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.278968|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.381968|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.381984|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.383959|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.385964|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.385982|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.387949|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.387972|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.388025|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.388969|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.389006|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.389038|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.392057|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.392983|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.393986|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.395007|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.395972|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.396961|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.398024|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.400055|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.400988|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.401025|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.401952|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.401978|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.403955|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.403980|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.404977|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.405970|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.406971|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.407983|S|55|25.74|0|55
C|SOXL|20250723|15:59:50.408011|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.409953|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.410962|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.412067|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.412272|S|50|25.74|0|50
C|SOXL|20250723|15:59:50.412272|S|101|25.74|0|101
C|SOXL|20250723|15:59:50.412272|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.414958|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.415046|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.417953|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.418073|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.418959|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.419967|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.420958|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.425965|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.426953|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.427956|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.427970|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.428947|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.428966|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.429976|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.430071|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.432948|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.433950|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.434943|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.435957|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.435974|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.437947|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.437968|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.437998|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.439954|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.440040|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.441943|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.443946|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.445962|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.445991|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.446028|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.446045|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.446961|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.447948|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.448945|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.450964|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.450986|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.452955|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.452970|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.454043|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.455950|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.456014|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.462962|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.462988|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.463008|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.463966|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.465939|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.466964|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.467993|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.468966|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.470956|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.477959|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.478048|S|86|25.74|0|86
C|SOXL|20250723|15:59:50.478048|S|27|25.74|0|27
C|SOXL|20250723|15:59:50.479056|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.480034|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.482906|S|45|25.74|0|45
C|SOXL|20250723|15:59:50.482907|S|55|25.74|0|55
C|SOXL|20250723|15:59:50.484942|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.485935|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.485959|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.485978|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.486953|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.486978|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.487956|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.487977|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.488947|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.489974|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.491954|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.491973|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.492941|S|16|25.74|0|16
C|SOXL|20250723|15:59:50.492941|S|29|25.74|0|29
C|SOXL|20250723|15:59:50.492960|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.492985|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.494015|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.496958|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.497975|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.498936|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.500972|S|7|25.74|0|7
C|SOXL|20250723|15:59:50.501958|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.503947|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.503974|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.504959|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.505952|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.507992|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.511946|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.513010|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.513933|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.513969|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.514945|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.514969|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.515929|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.516962|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.518039|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.519956|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.524054|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.527942|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.528944|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.532955|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.533951|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.533970|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.534977|S|3|25.74|0|3
C|SOXL|20250723|15:59:50.535973|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.536956|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.538938|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.538967|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.560981|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.564976|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.565015|S|5|25.74|0|5
C|SOXL|20250723|15:59:50.565932|S|6|25.74|0|6
C|SOXL|20250723|15:59:50.566995|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.567938|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.567964|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.567992|S|4|25.74|0|4
C|SOXL|20250723|15:59:50.569929|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.573074|S|1|25.74|0|1
C|SOXL|20250723|15:59:50.577075|S|5|25.74|0|5
C|SOXL|20250723|15:59:51.477890|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.479964|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.480872|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.480894|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.481891|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.485883|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.485945|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.487859|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.487917|S|6|25.75|0|6
C|SOXL|20250723|15:59:51.488855|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.490861|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.490893|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.492862|S|6|25.75|0|6
C|SOXL|20250723|15:59:51.492893|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.495873|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.500870|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.502871|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.508862|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.509918|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.510838|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.510860|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.511844|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.511956|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.512852|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.512877|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.513839|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.513941|S|7|25.75|0|7
C|SOXL|20250723|15:59:51.520853|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.523941|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.524932|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.530870|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.530900|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.531855|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.532852|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.532881|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.532925|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.533858|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.535878|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.536846|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.537844|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.537869|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.538881|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.541852|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.543870|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.544853|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.545855|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.546872|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.546905|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.549847|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.551856|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.559847|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.564841|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.565894|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.566833|S|6|25.75|0|6
C|SOXL|20250723|15:59:51.566856|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.567844|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.571846|S|3|25.75|0|3
C|SOXL|20250723|15:59:51.571882|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.571920|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.580855|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.581855|S|2|25.75|0|2
C|SOXL|20250723|15:59:51.585870|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.588866|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.592868|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.595871|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.596850|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.598850|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.599906|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.599927|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.601831|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.602840|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.603825|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.604843|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.604889|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.605837|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.607834|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.608840|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.609854|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.610829|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.610873|S|6|25.75|0|6
C|SOXL|20250723|15:59:51.610901|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.610945|S|7|25.75|0|7
C|SOXL|20250723|15:59:51.612838|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.613911|S|29|25.75|0|29
C|SOXL|20250723|15:59:51.613911|S|119|25.75|0|119
C|SOXL|20250723|15:59:51.615830|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.616859|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.616887|S|20|25.75|0|20
C|SOXL|20250723|15:59:51.620849|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.621847|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.622848|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.623822|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.624850|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.624944|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.625836|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.626846|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.626863|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.626941|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.640833|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.644921|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.652844|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.652865|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.653829|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.653847|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.655828|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.656833|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.658841|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.658877|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.659854|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.660832|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.660850|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.660876|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.660895|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.660921|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.661843|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.662860|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.727855|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.728844|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.732825|S|4|25.75|0|4
C|SOXL|20250723|15:59:51.732942|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.746818|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.746877|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.747815|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.749851|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.750848|S|20|25.75|0|20
C|SOXL|20250723|15:59:51.751836|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.752823|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.753824|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.757836|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.757851|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.757872|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.760817|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.760849|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.761813|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.763811|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.764825|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.765931|S|7|25.75|0|7
C|SOXL|20250723|15:59:51.768847|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.768929|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.773834|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.774841|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.776833|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.777833|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.779812|S|1|25.75|0|1
C|SOXL|20250723|15:59:51.780815|S|5|25.75|0|5
C|SOXL|20250723|15:59:51.780845|S|5|25.75|0|5
C|SOXL|20250723|15:59:53.208781|S|100|25.76|0|100
C|SOXL|20250723|15:59:53.208817|S|200|25.76|0|200
C|SOXL|20250723|15:59:53.211696|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.212680|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.212746|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.213688|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.281656|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.281680|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.283683|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.284671|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.284695|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.285665|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.286671|S|55|25.77|0|55
C|SOXL|20250723|15:59:53.288763|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.291732|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.293668|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.293691|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.294657|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.294683|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.294699|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.295658|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.295677|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.296682|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.297691|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.298654|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.298678|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.298702|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.299659|S|3|25.77|0|3
C|SOXL|20250723|15:59:53.301672|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.307682|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.308763|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.309680|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.310683|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.481675|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.484741|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.486674|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.486738|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.488747|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.491676|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.493698|S|2|25.77|0|2
C|SOXL|20250723|15:59:53.493738|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.495733|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.496677|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.499665|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.499695|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.502669|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.504721|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.504749|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.506652|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.507754|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.509675|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.562737|S|55|25.77|0|55
C|SOXL|20250723|15:59:53.563682|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.563718|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.563749|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.565746|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.566650|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.566679|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.566707|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.567674|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.567709|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.567741|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.568657|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.570664|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.570698|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.572658|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.573676|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.574734|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.575653|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.577760|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.578707|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.579656|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.583650|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.584648|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.584679|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.587671|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.588653|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.588752|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.593648|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.593682|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.624655|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.624684|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.625688|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.625728|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.628711|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.630662|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.630704|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.631647|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.632659|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.632712|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.633634|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.633660|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.634638|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.634673|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.636658|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.638638|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.640632|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.640665|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.643640|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.645632|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.648632|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.648660|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.650649|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.650680|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.651658|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.653715|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.654654|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.654695|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.655625|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.655658|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.656644|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.656671|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.657640|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.657675|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.657705|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.658640|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.660657|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.661654|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.662682|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.663661|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.666661|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.667646|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.672627|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.672674|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.673649|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.674625|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.675645|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.675686|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.677371|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.678652|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.680618|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.681671|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.681695|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.682673|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.684637|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.694662|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.700629|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.702620|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.703622|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.703664|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.704617|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.704645|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.705754|S|7|25.77|0|7
C|SOXL|20250723|15:59:53.706640|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.706674|S|7|25.77|0|7
C|SOXL|20250723|15:59:53.707637|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.708628|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.708658|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.709657|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.710638|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.713656|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.714653|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.717740|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.718648|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.720652|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.721640|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.726658|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.726714|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.728642|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.728727|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.729645|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.730615|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.731632|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.733644|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.736648|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.738659|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.740639|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.745658|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.749635|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.750632|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.750669|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.751635|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.754625|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.754660|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.754689|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.761639|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.762638|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.767692|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.780630|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.780835|S|101|25.77|0|101
C|SOXL|20250723|15:59:53.780835|S|96|25.77|0|96
C|SOXL|20250723|15:59:53.780835|S|93|25.77|0|93
C|SOXL|20250723|15:59:53.780836|S|96|25.77|0|96
C|SOXL|20250723|15:59:53.802620|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.802650|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.802694|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.805622|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.805645|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.810631|S|39|25.77|0|39
C|SOXL|20250723|15:59:53.810652|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.813626|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.813679|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.817627|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.817656|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.818626|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.819632|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.820611|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.822616|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.823621|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.831620|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.836607|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.836715|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.837633|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.838621|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.840612|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.841617|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.842625|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.843625|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.844611|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.848603|S|7|25.77|0|7
C|SOXL|20250723|15:59:53.849600|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.849615|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.853614|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.853640|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.854614|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.854630|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.855617|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.856604|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.857613|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.859608|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.859645|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.861702|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.865617|S|2|25.77|0|2
C|SOXL|20250723|15:59:53.865636|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.865671|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.869622|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.869641|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.869702|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.871616|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.877676|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.880701|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.883620|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.883643|S|7|25.77|0|7
C|SOXL|20250723|15:59:53.885621|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.886614|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.891610|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.893692|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.895599|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.897611|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.898672|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.899705|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.900598|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.903681|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.905678|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.905708|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.906595|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.906613|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.909608|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.911604|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.913611|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.914598|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.915614|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.915639|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.917609|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.917628|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.918600|S|48|25.77|0|48
C|SOXL|20250723|15:59:53.919609|S|8|25.77|0|8
C|SOXL|20250723|15:59:53.920614|S|65|25.77|0|65
C|SOXL|20250723|15:59:53.921601|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.921629|S|2|25.77|0|2
C|SOXL|20250723|15:59:53.923622|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.924605|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.926674|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.927593|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.928612|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.929614|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.929683|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.933643|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.937689|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.938615|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.938699|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.941721|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.943606|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.944606|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.945606|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.945621|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.948661|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.953600|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.953626|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.955616|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.958619|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.958673|S|6|25.77|0|6
C|SOXL|20250723|15:59:53.959611|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.962627|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.964626|S|4|25.77|0|4
C|SOXL|20250723|15:59:53.965588|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.969658|S|7|25.77|0|7
C|SOXL|20250723|15:59:53.971587|S|5|25.77|0|5
C|SOXL|20250723|15:59:53.971615|S|1|25.77|0|1
C|SOXL|20250723|15:59:53.973606|S|1|25.77|0|1
C|SOXL|20250723|15:59:55.052601|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.053595|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.054499|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.054516|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.054551|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.055498|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.057490|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.057518|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.057582|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.059488|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.060498|S|10|25.78|0|10
C|SOXL|20250723|15:59:55.060517|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.060586|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.063495|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.065485|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.065504|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.067479|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.070497|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.070517|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.070536|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.071502|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.073571|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.074496|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.076484|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.076498|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.078497|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.080489|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.081480|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.081506|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.081567|S|6|25.775|0|6
C|SOXL|20250723|15:59:55.082512|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.083485|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.084590|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.086506|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.087489|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.088504|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.089489|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.089511|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.090485|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.090564|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.091482|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.092481|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.093472|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.094475|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.095479|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.095506|S|59|25.78|0|59
C|SOXL|20250723|15:59:55.098490|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.099508|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.100496|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.102508|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.103547|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.104486|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.104510|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.107501|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.108515|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.110500|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.110517|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.110560|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.113491|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.113510|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.114477|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.115547|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.117487|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.117511|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.120486|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.123493|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.124502|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.124526|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.128487|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.130493|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.131478|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.134493|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.135485|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.139486|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.140476|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.140501|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.140522|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.140583|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.141474|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.143505|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.145501|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.152500|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.155500|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.160486|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.162481|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.162577|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.165474|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.167498|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.167574|S|6|25.775|0|6
C|SOXL|20250723|15:59:55.168493|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.168523|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.169469|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.170487|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.172477|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.176505|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.177480|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.178481|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.179512|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.181520|S|3|25.78|0|3
C|SOXL|20250723|15:59:55.181540|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.182493|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.187501|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.188472|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.190490|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.190514|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.192495|S|10|25.775|0|10
C|SOXL|20250723|15:59:55.194487|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.194523|S|2|25.775|0|2
C|SOXL|20250723|15:59:55.195494|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.195534|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.198496|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.198564|S|6|25.775|0|6
C|SOXL|20250723|15:59:55.199472|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.200483|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.201535|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.202479|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.203460|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.205503|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.208538|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.210497|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.212473|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.212490|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.215558|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.217478|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.219560|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.221472|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.224471|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.224491|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.224510|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.227466|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.229501|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.229528|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.230482|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.231480|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.232515|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.237563|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.238466|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.239474|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.240480|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.243472|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.243533|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.244470|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.246527|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.247471|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.249480|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.249535|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.252496|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.254484|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.255458|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.255485|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.256463|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.259529|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.263468|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.263487|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.264535|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.266461|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.267454|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.267480|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.267504|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.268482|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.273499|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.274486|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.276471|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.277458|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.277477|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.277505|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.279473|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.282453|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.283488|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.283565|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.286461|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.286480|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.289475|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.290479|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.291474|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.291499|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.292474|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.293467|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.295484|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.296523|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.296541|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.299491|S|6|25.775|0|6
C|SOXL|20250723|15:59:55.301551|S|6|25.775|0|6
C|SOXL|20250723|15:59:55.302544|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.303465|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.303562|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.304477|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.304531|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.306476|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.306501|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.306528|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.307479|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.308482|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.308497|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.310547|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.311559|S|6|25.775|0|6
C|SOXL|20250723|15:59:55.315523|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.316484|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.317452|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.317472|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.318512|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.319476|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.323482|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.325457|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.326463|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.330543|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.331470|S|5|25.775|0|5
C|SOXL|20250723|15:59:55.331562|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.332481|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.334547|S|1|25.775|0|1
C|SOXL|20250723|15:59:55.335542|S|6|25.775|0|6
C|SOXL|20250723|15:59:55.339560|S|147|25.78|0|147
C|SOXL|20250723|15:59:55.342476|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.343450|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.343561|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.345458|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.346461|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.347463|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.349478|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.350456|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.351472|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.352455|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.353469|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.354470|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.356484|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.357457|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.358455|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.360480|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.361461|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.362527|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.363464|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.364454|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.364575|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.365465|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.366461|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.366478|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.367456|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.367478|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.369441|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.371480|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.373470|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.373492|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.376478|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.380485|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.381456|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.384472|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.385479|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.388473|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.389442|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.392475|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.392503|S|4|25.775|0|4
C|SOXL|20250723|15:59:55.393473|S|7|25.775|0|7
C|SOXL|20250723|15:59:55.394442|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.394462|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.394524|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.395549|S|2|25.78|0|2
C|SOXL|20250723|15:59:55.397472|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.399481|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.400525|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.401449|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.403446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.409459|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.411461|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.412458|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.415446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.415466|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.416445|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.417455|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.418463|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.419462|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.423451|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.423468|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.424440|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.424472|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.425443|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.427459|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.428453|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.428474|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.429439|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.429466|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.430507|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.431458|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.431520|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.432473|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.432498|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.434463|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.434504|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.435538|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.438457|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.438480|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.438501|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.443479|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.443525|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.444446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.444538|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.448446|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.449438|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.450538|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.451475|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.453347|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.454444|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.454534|S|100|25.78|0|100
C|SOXL|20250723|15:59:55.457543|S|100|25.78|0|100
C|SOXL|20250723|15:59:55.459450|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.459511|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.461449|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.461472|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.462454|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.463472|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.464506|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.464581|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.466480|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.469468|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.470447|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.470470|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.475519|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.476555|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.480531|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.481539|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.482448|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.483455|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.483476|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.485465|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.488447|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.493555|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.494470|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.495471|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.495542|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.496458|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.498439|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.498466|S|10|25.78|0|10
C|SOXL|20250723|15:59:55.503471|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.506548|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.507453|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.508451|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.512442|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.513441|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.514466|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.514502|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.515458|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.516452|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.517448|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.517462|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.519459|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.520440|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.521460|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.521484|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.524446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.526456|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.527432|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.529447|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.529510|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.531474|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.532504|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.534431|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.534464|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.535501|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.536444|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.537439|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.544466|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.545449|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.545465|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.547452|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.548455|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.549436|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.550490|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.551432|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.552522|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.553450|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.554432|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.555435|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.555451|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.556447|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.556516|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.558455|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.560456|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.561438|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.562439|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.564458|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.565501|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.567433|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.567456|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.569456|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.569474|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.571450|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.572533|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.573430|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.573451|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.574433|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.575510|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.576447|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.577440|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.577501|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.578456|S|55|25.78|0|55
C|SOXL|20250723|15:59:55.579452|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.579481|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.579536|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.581444|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.581463|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.583436|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.583459|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.586453|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.587435|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.587465|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.588456|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.589444|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.590430|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.590529|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.591465|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.593436|S|10|25.78|0|10
C|SOXL|20250723|15:59:55.593454|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.594441|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.595467|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.597444|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.598515|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.600426|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.600485|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.602447|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.605440|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.606458|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.607453|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.608456|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.610454|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.612418|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.612440|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.614452|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.615496|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.619435|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.620437|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.624446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.624464|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.624495|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.632445|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.632466|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.634439|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.635447|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.636441|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.637433|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.638469|S|3|25.78|0|3
C|SOXL|20250723|15:59:55.639424|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.642429|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.643420|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.644509|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.646431|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.646460|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.647420|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.647439|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.649438|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.650506|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.653421|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.654437|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.657519|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.658454|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.658517|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.660433|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.661416|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.661442|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.662441|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.664496|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.665435|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.667434|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.669511|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.672436|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.672454|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.672507|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.674446|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.674470|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.675446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.677416|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.677437|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.677503|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.678449|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.678496|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.679421|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.682421|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.683419|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.684426|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.685430|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.686429|S|3|25.78|0|3
C|SOXL|20250723|15:59:55.689420|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.690449|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.690468|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.692415|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.692431|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.693436|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.694422|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.696421|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.699440|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.699515|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.706430|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.706446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.706465|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.708455|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.708471|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.711425|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.713418|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.713441|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.713479|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.714444|S|59|25.78|0|59
C|SOXL|20250723|15:59:55.714470|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.716431|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.720438|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.725458|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.730444|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.731429|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.732415|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.732438|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.735425|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.736415|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.736440|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.738429|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.738444|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.745435|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.746428|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.746450|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.748433|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.750416|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.750465|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.751420|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.752409|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.752428|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.752461|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.754436|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.755485|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.756436|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.759443|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.759461|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.760438|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.761441|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.761513|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.763440|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.764435|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.765432|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.766413|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.766463|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.769437|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.771418|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.772436|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.773425|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.773453|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.774447|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.776435|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.776476|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.780421|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.781428|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.781458|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.783431|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.783453|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.784434|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.785438|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.791435|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.793446|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.799431|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.799492|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.800415|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.800437|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.800504|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.804428|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.805417|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.808441|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.808491|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.809445|S|3|25.78|0|3
C|SOXL|20250723|15:59:55.809475|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.810446|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.813419|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.813453|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.817417|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.819412|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.819466|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.820409|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.821431|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.821532|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.822429|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.825416|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.826424|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.827440|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.828498|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.830432|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.833509|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.835451|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.836462|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.837436|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.838436|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.838467|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.839487|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.840406|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.840465|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.840473|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.841427|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.842415|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.842443|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.843486|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.845459|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.845488|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.846443|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.848414|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.848452|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.850437|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.851511|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.852419|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.854422|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.855438|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.855467|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.856433|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.857412|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.857446|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.857481|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.859415|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.859459|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.864441|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.864490|S|14|25.78|0|14
C|SOXL|20250723|15:59:55.866460|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.869420|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.871442|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.872443|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.875434|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.876429|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.876456|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.877410|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.878490|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.879413|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.879444|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.879493|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.882421|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.890421|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.891422|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.891453|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.892500|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.894404|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.895419|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.896447|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.896485|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.902442|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.903477|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.904419|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.905427|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.905451|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.908438|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.909424|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.910430|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.915424|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.916459|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.921489|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.923437|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.929429|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.933505|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.934428|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.936408|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.937406|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.937478|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.938425|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.941429|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.942406|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.942436|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.943427|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.944420|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.946428|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.946505|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.948417|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.949401|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.949434|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.950415|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.951401|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.952418|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.952444|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.952486|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.954491|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.956507|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.957415|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.959476|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.960496|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.961478|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.962409|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.962442|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.964411|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.964447|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.964503|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.967409|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.968444|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.970424|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.972425|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.973486|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.974422|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.974454|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.975419|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.976407|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.976430|S|4|25.78|0|4
C|SOXL|20250723|15:59:55.980474|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.984501|S|130|25.78|0|130
C|SOXL|20250723|15:59:55.985420|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.985486|S|7|25.78|0|7
C|SOXL|20250723|15:59:55.986495|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.987475|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.989418|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.990404|S|10|25.78|0|10
C|SOXL|20250723|15:59:55.990449|S|6|25.78|0|6
C|SOXL|20250723|15:59:55.991405|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.992406|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.993404|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.993434|S|5|25.78|0|5
C|SOXL|20250723|15:59:55.996421|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.996453|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.996484|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.997431|S|1|25.78|0|1
C|SOXL|20250723|15:59:55.998413|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.000415|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.003437|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.004406|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.004437|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.004488|S|7|25.78|0|7
C|SOXL|20250723|15:59:56.005392|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.005429|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.008397|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.008422|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.009426|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.013419|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.013456|S|6|25.78|0|6
C|SOXL|20250723|15:59:56.013506|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.016414|S|6|25.78|0|6
C|SOXL|20250723|15:59:56.017448|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.017485|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.018399|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.018477|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.020379|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.020469|S|7|25.78|0|7
C|SOXL|20250723|15:59:56.021442|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.025475|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.026399|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.026430|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.030393|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.030419|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.031402|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.032455|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.033404|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.033439|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.037456|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.039428|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.040463|S|6|25.78|0|6
C|SOXL|20250723|15:59:56.043425|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.044416|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.048458|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.052469|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.053417|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.053436|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.054411|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.054446|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.067433|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.068410|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.068451|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.073402|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.074497|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.075505|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.079410|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.081399|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.082381|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.085400|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.085485|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.086403|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.087484|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.088376|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.088393|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.088420|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.089424|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.091406|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.091491|S|100|25.78|0|100
C|SOXL|20250723|15:59:56.094380|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.094407|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.097385|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.098397|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.100372|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.105387|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.105404|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.206400|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.208385|S|6|25.78|0|6
C|SOXL|20250723|15:59:56.209331|S|2|25.78|0|2
C|SOXL|20250723|15:59:56.209398|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.211396|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.212366|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.213445|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.214388|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.215357|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.217367|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.218388|S|6|25.78|0|6
C|SOXL|20250723|15:59:56.218488|S|140|25.78|0|140
C|SOXL|20250723|15:59:56.221449|S|6|25.78|0|6
C|SOXL|20250723|15:59:56.222385|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.222411|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.224365|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.224390|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.226386|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.228369|S|7|25.78|0|7
C|SOXL|20250723|15:59:56.228388|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.367370|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.367386|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.369350|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.370352|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.373367|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.373408|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.374377|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.375371|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.377345|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.378355|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.378375|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.380360|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.381365|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.381389|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.384375|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.384390|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.386367|S|6|25.78|0|6
C|SOXL|20250723|15:59:56.386393|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.388351|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.389436|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.390352|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.392342|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.392360|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.393365|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.395375|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.398347|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.398365|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.398448|S|7|25.78|0|7
C|SOXL|20250723|15:59:56.400359|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.401357|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.401386|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.401404|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.405378|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.405411|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.407366|S|4|25.78|0|4
C|SOXL|20250723|15:59:56.408353|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.408370|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.604329|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.605417|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.606331|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.609326|S|5|25.78|0|5
C|SOXL|20250723|15:59:56.610347|S|1|25.78|0|1
C|SOXL|20250723|15:59:56.611317|S|1|25.78|0|1
C|SOXL|20250723|15:59:58.071276|S|1|25.785|0|1
C|SOXL|20250723|15:59:58.077284|S|5|25.79|0|5
C|SOXL|20250723|15:59:58.078261|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.079272|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.083256|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.087273|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.091267|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.100255|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.100301|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.105266|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.106393|S|27|25.78|0|27
C|SOXL|20250723|15:59:58.106393|S|173|25.78|0|173
C|SOXL|20250723|15:59:58.106617|S|100|25.78|0|100
C|SOXL|20250723|15:59:58.106686|S|100|25.78|0|100
C|SOXL|20250723|15:59:58.109272|S|1|25.785|0|1
C|SOXL|20250723|15:59:58.110265|S|1|25.785|0|1
C|SOXL|20250723|15:59:58.118267|S|1|25.785|0|1
C|SOXL|20250723|15:59:58.123252|S|1|25.785|0|1
C|SOXL|20250723|15:59:58.123284|S|1|25.785|0|1
C|SOXL|20250723|15:59:58.135265|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.142635|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.144289|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.149269|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.157291|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.173270|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.184272|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.191259|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.196283|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.200266|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.202262|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.227271|S|1|25.79|0|1
C|SOXL|20250723|15:59:58.258547|S|375|25.79|0|375
C|SOXL|20250723|15:59:59.053653|S|400|25.8|0|400
C|SOXQ|20250723|14:03:23.273808|S|120|44.24|0|120
C|SOXS|20250723|09:30:35.638324|S|318|7.65|0|318
C|SOXS|20250723|09:30:35.638324|S|382|7.65|0|382
C|SOXS|20250723|09:30:49.159934|S|300|7.64|0|300
C|SOXS|20250723|09:30:52.374168|S|300|7.62|0|300
C|SOXS|20250723|09:30:52.374588|S|100|7.62|0|100
C|SOXS|20250723|09:30:59.847566|S|200|7.64|0|200
C|SOXS|20250723|09:30:59.852475|S|100|7.64|0|100
C|SOXS|20250723|09:31:31.501924|S|100|7.65|0|100
C|SOXS|20250723|09:31:31.613797|S|100|7.65|0|100
C|SOXS|20250723|09:31:31.613797|S|100|7.65|0|100
C|SOXS|20250723|09:31:32.745016|S|100|7.65|0|100
C|SOXS|20250723|09:31:32.745024|S|100|7.65|0|100
C|SOXS|20250723|09:31:33.033402|S|400|7.66|0|400
C|SOXS|20250723|09:31:40.570959|S|100|7.61|0|100
C|SOXS|20250723|09:31:42.543883|S|50|7.62|0|50
C|SOXS|20250723|09:31:45.662781|S|400|7.64|0|400
C|SOXS|20250723|09:32:00.031703|S|100|7.66|0|100
C|SOXS|20250723|09:32:00.031759|S|100|7.66|0|100
C|SOXS|20250723|09:32:00.031847|S|51|7.66|0|51
C|SOXS|20250723|09:32:14.221350|S|1400|7.68|0|1400
C|SOXS|20250723|09:32:14.546817|S|100|7.68|0|100
C|SOXS|20250723|09:32:14.546901|S|200|7.68|0|200
C|SOXS|20250723|09:32:20.006645|S|150|7.685|0|150
C|SOXS|20250723|09:32:20.006645|S|150|7.685|0|150
C|SOXS|20250723|09:32:20.245646|S|400|7.69|0|400
C|SOXS|20250723|09:32:20.245646|S|500|7.69|0|500
C|SOXS|20250723|09:32:20.245646|S|300|7.69|0|300
C|SOXS|20250723|09:32:20.245646|S|300|7.69|0|300
C|SOXS|20250723|09:32:20.245647|S|400|7.69|0|400
C|SOXS|20250723|09:32:27.552249|S|900|7.68|0|900
C|SOXS|20250723|09:32:27.552249|S|1400|7.68|0|1400
C|SOXS|20250723|09:32:27.552249|S|500|7.68|0|500
C|SOXS|20250723|09:32:27.552249|S|700|7.68|0|700
C|SOXS|20250723|09:32:32.647334|S|800|7.68|0|800
C|SOXS|20250723|09:32:34.004940|S|100|7.66|0|100
C|SOXS|20250723|09:32:34.004955|S|300|7.66|0|300
C|SOXS|20250723|09:32:34.004986|S|100|7.66|0|100
C|SOXS|20250723|09:32:34.005032|S|100|7.66|0|100
C|SOXS|20250723|09:32:43.263410|S|500|7.66|0|500
C|SOXS|20250723|09:33:02.229008|S|1000|7.665|0|1000
C|SOXS|20250723|09:33:02.229008|S|150|7.665|0|150
C|SOXS|20250723|09:33:02.229008|S|150|7.665|0|150
C|SOXS|20250723|09:33:12.981841|S|100|7.66|0|100
C|SOXS|20250723|09:33:14.989111|S|100|7.66|0|100
C|SOXS|20250723|09:33:14.989123|S|200|7.66|0|200
C|SOXS|20250723|09:33:14.989123|S|100|7.66|0|100
C|SOXS|20250723|09:33:14.989138|S|200|7.66|0|200
C|SOXS|20250723|09:33:14.989138|S|1100|7.66|0|1100
C|SOXS|20250723|09:33:15.112543|S|1700|7.66|0|1700
C|SOXS|20250723|09:33:15.691351|S|1150|7.66|0|1150
C|SOXS|20250723|09:33:26.909277|S|600|7.68|0|600
C|SOXS|20250723|09:33:37.416133|S|25|7.69|0|25
C|SOXS|20250723|09:33:46.392778|S|175|7.71|0|175
C|SOXS|20250723|09:33:46.392778|S|600|7.71|0|600
C|SOXS|20250723|09:34:08.245922|S|100|7.73|0|100
C|SOXS|20250723|09:34:08.245929|S|100|7.73|0|100
C|SOXS|20250723|09:34:08.245954|S|100|7.73|0|100
C|SOXS|20250723|09:34:08.245960|S|100|7.73|0|100
C|SOXS|20250723|09:34:08.245995|S|100|7.73|0|100
C|SOXS|20250723|09:34:12.464827|S|300|7.72|0|300
C|SOXS|20250723|09:34:47.661525|S|100|7.71|0|100
C|SOXS|20250723|09:34:47.661532|S|100|7.71|0|100
C|SOXS|20250723|09:34:47.661603|S|1800|7.71|0|1800
C|SOXS|20250723|09:34:47.738221|S|900|7.71|0|900
C|SOXS|20250723|09:34:47.738281|S|662|7.71|0|662
C|SOXS|20250723|09:35:02.472458|S|900|7.72|0|900
C|SOXS|20250723|09:35:55.139549|S|80|7.73|0|80
C|SOXS|20250723|09:36:57.973215|S|100|7.77|0|100
C|SOXS|20250723|09:37:06.459690|S|1400|7.77|0|1400
C|SOXS|20250723|09:37:11.805517|S|100|7.77|0|100
C|SOXS|20250723|09:37:14.813697|S|400|7.79|0|400
C|SOXS|20250723|09:37:14.813719|S|200|7.79|0|200
C|SOXS|20250723|09:37:16.249537|S|1000|7.79|0|1000
C|SOXS|20250723|09:37:17.965508|E|1200|7.79|0|1200
C|SOXS|20250723|09:37:40.018522|S|100|7.8|0|100
C|SOXS|20250723|09:38:00.750064|S|1100|7.8|0|1100
C|SOXS|20250723|09:38:00.800614|E|5|7.79|0|5
C|SOXS|20250723|09:38:00.800982|E|5|7.79|0|5
C|SOXS|20250723|09:38:41.849994|S|1300|7.74|0|1300
C|SOXS|20250723|09:38:45.052600|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.674529|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.674546|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.674547|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.674548|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.674669|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.783276|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.783333|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.783456|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.783540|S|100|7.75|0|100
C|SOXS|20250723|09:39:06.783590|S|100|7.75|0|100
C|SOXS|20250723|09:39:10.429496|S|3700|7.74|0|3700
C|SOXS|20250723|09:40:24.545819|S|200|7.76|0|200
C|SOXS|20250723|09:40:24.545836|S|100|7.76|0|100
C|SOXS|20250723|09:40:24.545837|S|200|7.76|0|200
C|SOXS|20250723|09:40:24.545838|S|100|7.76|0|100
C|SOXS|20250723|09:40:24.545851|S|3400|7.76|0|3400
C|SOXS|20250723|09:40:24.825110|S|1550|7.75|0|1550
C|SOXS|20250723|09:41:11.558565|E|104|7.79|0|104
C|SOXS|20250723|09:41:11.558854|E|30|7.79|0|30
C|SOXS|20250723|09:41:11.560441|E|6|7.79|0|6
C|SOXS|20250723|09:41:18.256059|S|208|7.78|0|208
C|SOXS|20250723|09:41:28.787643|S|100|7.77|0|100
C|SOXS|20250723|09:41:28.787686|S|100|7.77|0|100
C|SOXS|20250723|09:41:28.787742|S|400|7.77|0|400
C|SOXS|20250723|09:41:28.787865|S|100|7.77|0|100
C|SOXS|20250723|09:41:30.034256|S|101|7.77|0|101
C|SOXS|20250723|09:41:48.468647|S|100|7.77|0|100
C|SOXS|20250723|09:42:10.142821|S|587|7.79|0|587
C|SOXS|20250723|09:42:37.173277|S|100|7.79|0|100
C|SOXS|20250723|09:42:37.173277|S|100|7.79|0|100
C|SOXS|20250723|09:42:37.173277|S|1500|7.79|0|1500
C|SOXS|20250723|09:43:08.468879|S|1500|7.78|0|1500
C|SOXS|20250723|09:44:04.651819|S|100|7.76|0|100
C|SOXS|20250723|09:44:04.652428|S|300|7.76|0|300
C|SOXS|20250723|09:44:15.391265|S|1664|7.775|0|1664
C|SOXS|20250723|09:44:15.391265|S|3336|7.775|0|3336
C|SOXS|20250723|09:45:08.075465|E|20|7.8|0|20
C|SOXS|20250723|09:46:05.799026|S|1404|7.81|0|1404
C|SOXS|20250723|09:46:12.406245|S|1000|7.82|0|1000
C|SOXS|20250723|09:46:20.593270|S|50|7.815|0|50
C|SOXS|20250723|09:46:28.534710|S|200|7.82|0|200
C|SOXS|20250723|09:47:15.746372|S|300|7.79|0|300
C|SOXS|20250723|09:47:58.549841|S|320|7.785|0|320
C|SOXS|20250723|09:48:50.198917|S|700|7.79|0|700
C|SOXS|20250723|09:48:52.520343|S|1300|7.78|0|1300
C|SOXS|20250723|09:48:58.165064|S|200|7.78|0|200
C|SOXS|20250723|09:49:20.356651|S|2200|7.79|0|2200
C|SOXS|20250723|09:49:46.702624|S|40|7.79|0|40
C|SOXS|20250723|09:51:10.752737|E|150|7.8|0|150
C|SOXS|20250723|09:51:27.856840|S|2800|7.81|0|2800
C|SOXS|20250723|09:52:02.120684|S|3|7.79|0|3
C|SOXS|20250723|09:52:45.827886|S|100|7.78|0|100
C|SOXS|20250723|09:52:45.827946|S|100|7.78|0|100
C|SOXS|20250723|09:52:45.827957|S|100|7.78|0|100
C|SOXS|20250723|09:52:45.827965|S|100|7.78|0|100
C|SOXS|20250723|09:53:33.812608|S|100|7.79|0|100
C|SOXS|20250723|09:53:33.812633|S|100|7.79|0|100
C|SOXS|20250723|09:53:33.812687|S|500|7.79|0|500
C|SOXS|20250723|09:53:33.812734|S|100|7.79|0|100
C|SOXS|20250723|09:53:33.812765|S|100|7.79|0|100
C|SOXS|20250723|09:54:34.437161|S|3000|7.77|0|3000
C|SOXS|20250723|09:54:53.395550|S|2|7.77|0|2
C|SOXS|20250723|09:55:11.302372|S|2772|7.76|0|2772
C|SOXS|20250723|09:56:16.001224|S|300|7.76|0|300
C|SOXS|20250723|09:56:16.001239|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.001269|S|200|7.76|0|200
C|SOXS|20250723|09:56:16.001308|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.001381|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.001390|S|200|7.76|0|200
C|SOXS|20250723|09:56:16.001449|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.001511|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.001529|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.001551|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.001563|S|100|7.76|0|100
C|SOXS|20250723|09:56:16.238488|S|388|7.78|0|388
C|SOXS|20250723|09:56:16.238520|S|600|7.78|0|600
C|SOXS|20250723|09:56:16.238540|S|1100|7.78|0|1100
C|SOXS|20250723|09:56:16.238541|S|3512|7.78|0|3512
C|SOXS|20250723|09:56:16.312312|S|400|7.79|0|400
C|SOXS|20250723|09:56:16.617627|S|1900|7.79|0|1900
C|SOXS|20250723|09:56:16.631057|S|1900|7.79|0|1900
C|SOXS|20250723|09:56:16.631575|S|1900|7.79|0|1900
C|SOXS|20250723|09:56:16.644313|S|1900|7.79|0|1900
C|SOXS|20250723|09:57:12.209194|S|100|7.78|0|100
C|SOXS|20250723|09:57:16.656392|S|300|7.78|0|300
C|SOXS|20250723|09:57:18.005550|S|353|7.78|0|353
C|SOXS|20250723|09:57:23.614226|S|2900|7.78|0|2900
C|SOXS|20250723|09:57:34.277090|S|2900|7.77|0|2900
C|SOXS|20250723|09:57:46.494777|S|3000|7.77|0|3000
C|SOXS|20250723|09:58:53.400146|E|249|7.79|0|249
C|SOXS|20250723|09:59:03.255144|S|4102|7.8|0|4102
C|SOXS|20250723|09:59:10.755539|E|189|7.805|0|189
C|SOXS|20250723|09:59:29.282871|E|50|7.81|0|50
C|SOXS|20250723|09:59:35.091825|S|900|7.83|0|900
C|SOXS|20250723|10:00:21.079409|S|100|7.83|0|100
C|SOXS|20250723|10:00:27.822582|S|450|7.83|0|450
C|SOXS|20250723|10:00:29.277123|S|100|7.83|0|100
C|SOXS|20250723|10:00:30.946577|S|100|7.83|0|100
C|SOXS|20250723|10:00:30.980452|S|1018|7.83|0|1018
C|SOXS|20250723|10:00:55.995635|S|50|7.82|0|50
C|SOXS|20250723|10:02:13.994006|S|2900|7.77|0|2900
C|SOXS|20250723|10:02:21.338091|S|4|7.79|0|4
C|SOXS|20250723|10:02:46.989271|S|500|7.79|0|500
C|SOXS|20250723|10:03:37.108780|S|3100|7.81|0|3100
C|SOXS|20250723|10:03:52.468687|S|2613|7.8|0|2613
C|SOXS|20250723|10:04:48.505040|S|300|7.81|0|300
C|SOXS|20250723|10:05:21.964631|S|4900|7.82|0|4900
C|SOXS|20250723|10:05:21.970541|S|1800|7.82|0|1800
C|SOXS|20250723|10:06:52.781497|S|18|7.82|0|18
C|SOXS|20250723|10:07:02.841340|E|20|7.81|0|20
C|SOXS|20250723|10:08:17.980821|E|50|7.81|0|50
C|SOXS|20250723|10:08:18.285322|S|2700|7.82|0|2700
C|SOXS|20250723|10:08:18.509988|S|100|7.82|0|100
C|SOXS|20250723|10:08:19.953018|S|100|7.82|0|100
C|SOXS|20250723|10:08:24.683988|S|100|7.82|0|100
C|SOXS|20250723|10:08:24.684005|S|100|7.82|0|100
C|SOXS|20250723|10:08:24.684006|S|200|7.82|0|200
C|SOXS|20250723|10:08:24.684478|S|100|7.82|0|100
C|SOXS|20250723|10:08:24.691819|S|100|7.82|0|100
C|SOXS|20250723|10:08:36.415005|S|156|7.81|0|156
C|SOXS|20250723|10:08:36.420472|S|100|7.81|0|100
C|SOXS|20250723|10:08:50.703080|S|200|7.8|0|200
C|SOXS|20250723|10:08:59.043291|S|500|7.79|0|500
C|SOXS|20250723|10:08:59.043347|S|333|7.79|0|333
C|SOXS|20250723|10:09:04.764587|S|2902|7.78|0|2902
C|SOXS|20250723|10:09:29.313082|S|24|7.77|0|24
C|SOXS|20250723|10:10:43.738184|E|64|7.81|0|64
C|SOXS|20250723|10:11:08.595461|S|100|7.8|0|100
C|SOXS|20250723|10:11:09.904159|S|100|7.8|0|100
C|SOXS|20250723|10:11:09.904469|S|300|7.8|0|300
C|SOXS|20250723|10:11:09.904474|S|100|7.8|0|100
C|SOXS|20250723|10:12:02.782293|E|1000|7.81|0|1000
C|SOXS|20250723|10:12:04.685654|E|3|7.82|0|3
C|SOXS|20250723|10:12:13.708230|S|100|7.83|0|100
C|SOXS|20250723|10:12:15.457987|S|3200|7.83|0|3200
C|SOXS|20250723|10:14:11.413171|S|4400|7.8|0|4400
C|SOXS|20250723|10:14:12.474535|S|100|7.81|0|100
C|SOXS|20250723|10:14:12.523969|S|100|7.81|0|100
C|SOXS|20250723|10:14:12.553178|S|100|7.81|0|100
C|SOXS|20250723|10:14:12.553583|S|200|7.81|0|200
C|SOXS|20250723|10:14:12.553591|S|100|7.81|0|100
C|SOXS|20250723|10:14:12.553712|S|300|7.81|0|300
C|SOXS|20250723|10:14:12.553974|S|1000|7.81|0|1000
C|SOXS|20250723|10:14:12.554010|S|1400|7.81|0|1400
C|SOXS|20250723|10:15:03.007111|S|2792|7.8|0|2792
C|SOXS|20250723|10:16:42.480353|S|2001|7.75|0|2001
C|SOXS|20250723|10:18:11.388419|S|860|7.75|0|860
C|SOXS|20250723|10:18:42.692250|S|100|7.76|0|100
C|SOXS|20250723|10:18:42.692793|S|200|7.76|0|200
C|SOXS|20250723|10:18:42.694099|S|100|7.76|0|100
C|SOXS|20250723|10:18:42.754279|S|100|7.76|0|100
C|SOXS|20250723|10:18:42.754291|S|400|7.76|0|400
C|SOXS|20250723|10:18:42.754291|S|200|7.76|0|200
C|SOXS|20250723|10:18:42.754304|S|100|7.76|0|100
C|SOXS|20250723|10:18:42.754346|S|100|7.76|0|100
C|SOXS|20250723|10:18:42.754352|S|100|7.76|0|100
C|SOXS|20250723|10:18:42.754431|S|3251|7.76|0|3251
C|SOXS|20250723|10:20:10.677977|S|200|7.75|0|200
C|SOXS|20250723|10:20:10.677983|S|100|7.75|0|100
C|SOXS|20250723|10:20:10.678021|S|100|7.75|0|100
C|SOXS|20250723|10:20:10.678032|S|100|7.75|0|100
C|SOXS|20250723|10:22:17.928854|S|100|7.73|0|100
C|SOXS|20250723|10:22:17.928868|S|600|7.73|0|600
C|SOXS|20250723|10:22:17.928869|S|100|7.73|0|100
C|SOXS|20250723|10:22:17.928884|S|100|7.73|0|100
C|SOXS|20250723|10:22:17.928884|S|100|7.73|0|100
C|SOXS|20250723|10:22:17.928885|S|100|7.73|0|100
C|SOXS|20250723|10:23:30.211969|S|196|7.73|0|196
C|SOXS|20250723|10:25:26.363288|S|4500|7.7|0|4500
C|SOXS|20250723|10:26:33.986447|S|200|7.72|0|200
C|SOXS|20250723|10:26:33.986461|S|200|7.72|0|200
C|SOXS|20250723|10:27:42.012435|S|6|7.73|0|6
C|SOXS|20250723|10:27:42.012448|S|4494|7.73|0|4494
C|SOXS|20250723|10:29:59.330618|S|48|7.715|0|48
C|SOXS|20250723|10:32:19.691373|S|130|7.74|0|130
C|SOXS|20250723|10:32:19.691400|S|4370|7.74|0|4370
C|SOXS|20250723|10:32:49.890574|S|4500|7.76|0|4500
C|SOXS|20250723|10:32:58.109831|S|100|7.77|0|100
C|SOXS|20250723|10:32:58.109839|S|80|7.77|0|80
C|SOXS|20250723|10:32:58.110091|S|3339|7.77|0|3339
C|SOXS|20250723|10:32:58.110166|S|981|7.77|0|981
C|SOXS|20250723|10:33:12.965197|S|700|7.77|0|700
C|SOXS|20250723|10:33:12.970147|S|100|7.77|0|100
C|SOXS|20250723|10:34:28.987476|E|4|7.81|0|4
C|SOXS|20250723|10:34:28.987814|E|1500|7.81|0|1500
C|SOXS|20250723|10:34:29.495895|E|138|7.81|0|138
C|SOXS|20250723|10:35:26.154072|S|4500|7.8|0|4500
C|SOXS|20250723|10:35:56.719895|S|1100|7.79|0|1100
C|SOXS|20250723|10:36:05.696248|S|5|7.79|0|5
C|SOXS|20250723|10:36:28.000743|S|50|7.78|0|50
C|SOXS|20250723|10:36:28.007910|S|50|7.78|0|50
C|SOXS|20250723|10:37:44.423945|S|285|7.785|0|285
C|SOXS|20250723|10:37:44.423945|S|4615|7.785|0|4615
C|SOXS|20250723|10:38:24.957900|S|24|7.77|0|24
C|SOXS|20250723|10:41:13.197793|S|4500|7.77|0|4500
C|SOXS|20250723|10:44:43.995645|S|100|7.75|0|100
C|SOXS|20250723|10:44:43.995646|S|200|7.75|0|200
C|SOXS|20250723|10:44:43.995646|S|100|7.75|0|100
C|SOXS|20250723|10:44:43.995646|S|4500|7.75|0|4500
C|SOXS|20250723|10:44:50.343122|E|200|7.75|0|200
C|SOXS|20250723|10:46:09.776055|S|24|7.75|0|24
C|SOXS|20250723|10:51:39.638426|S|922|7.73|0|922
C|SOXS|20250723|10:54:17.959098|S|3608|7.72|0|3608
C|SOXS|20250723|10:54:33.431577|S|16|7.72|0|16
C|SOXS|20250723|10:55:17.270882|S|4500|7.72|0|4500
C|SOXS|20250723|10:57:36.138238|S|100|7.725|0|100
C|SOXS|20250723|10:58:52.611600|S|500|7.725|0|500
C|SOXS|20250723|11:00:35.592359|S|2|7.71|0|2
C|SOXS|20250723|11:01:07.137957|S|2|7.7|0|2
C|SOXS|20250723|11:01:41.528999|S|260|7.71|0|260
C|SOXS|20250723|11:02:15.573713|E|20|7.725|0|20
C|SOXS|20250723|11:03:25.628454|S|4500|7.74|0|4500
C|SOXS|20250723|11:08:00.941652|S|2400|7.73|0|2400
C|SOXS|20250723|11:09:09.931286|S|100|7.71|0|100
C|SOXS|20250723|11:09:09.931286|S|300|7.71|0|300
C|SOXS|20250723|11:12:54.423355|S|2400|7.72|0|2400
C|SOXS|20250723|11:15:47.469181|S|699|7.72|0|699
C|SOXS|20250723|11:18:30.476824|S|50|7.71|0|50
C|SOXS|20250723|11:18:30.476851|S|50|7.71|0|50
C|SOXS|20250723|11:20:14.175328|S|3000|7.7|0|3000
C|SOXS|20250723|11:20:14.175328|S|6943|7.7|0|6943
C|SOXS|20250723|11:24:09.223221|S|4500|7.7|0|4500
C|SOXS|20250723|11:24:18.587869|S|1900|7.7|0|1900
C|SOXS|20250723|11:29:14.475079|S|3000|7.72|0|3000
C|SOXS|20250723|11:34:26.848515|E|19|7.73|0|19
C|SOXS|20250723|11:37:15.547986|E|1|7.74|0|1
C|SOXS|20250723|11:38:41.146276|S|12|7.73|0|12
C|SOXS|20250723|11:41:42.181073|S|40|7.72|0|40
C|SOXS|20250723|11:41:42.181337|S|10|7.72|0|10
C|SOXS|20250723|11:52:25.379519|S|1|7.68|0|1
C|SOXS|20250723|11:52:41.679013|S|2800|7.67|0|2800
C|SOXS|20250723|11:52:41.679013|S|5671|7.67|0|5671
C|SOXS|20250723|11:54:27.514905|S|100|7.655|0|100
C|SOXS|20250723|11:54:27.514928|S|100|7.655|0|100
C|SOXS|20250723|11:54:27.514942|S|3900|7.655|0|3900
C|SOXS|20250723|11:54:27.515043|S|2800|7.655|0|2800
C|SOXS|20250723|11:54:30.207386|S|100|7.65|0|100
C|SOXS|20250723|11:54:30.207737|S|100|7.65|0|100
C|SOXS|20250723|11:54:30.225050|S|100|7.65|0|100
C|SOXS|20250723|11:54:31.149687|S|3|7.64|0|3
C|SOXS|20250723|11:54:31.236242|S|2|7.64|0|2
C|SOXS|20250723|11:54:32.543692|S|2100|7.63|0|2100
C|SOXS|20250723|11:54:32.622183|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.468818|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.514870|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.673861|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.673889|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.674650|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.674660|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.674726|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.675365|S|2100|7.63|0|2100
C|SOXS|20250723|11:54:33.675527|S|100|7.63|0|100
C|SOXS|20250723|11:54:33.675536|S|200|7.63|0|200
C|SOXS|20250723|11:54:33.675576|S|3645|7.63|0|3645
C|SOXS|20250723|11:54:33.675576|S|2100|7.63|0|2100
C|SOXS|20250723|11:54:43.981384|S|2800|7.61|0|2800
C|SOXS|20250723|11:54:43.981384|S|300|7.61|0|300
C|SOXS|20250723|11:54:43.985493|S|200|7.61|0|200
C|SOXS|20250723|11:54:43.985499|S|100|7.61|0|100
C|SOXS|20250723|11:54:57.233727|S|600|7.62|0|600
C|SOXS|20250723|11:54:57.463668|S|100|7.62|0|100
C|SOXS|20250723|11:54:57.464749|S|100|7.62|0|100
C|SOXS|20250723|11:54:57.464937|S|100|7.62|0|100
C|SOXS|20250723|11:55:14.864217|S|3520|7.62|0|3520
C|SOXS|20250723|11:55:14.864217|S|9780|7.615|0|9780
C|SOXS|20250723|11:55:27.407010|S|700|7.63|0|700
C|SOXS|20250723|11:56:26.955192|S|100|7.58|0|100
C|SOXS|20250723|11:57:03.551032|S|100|7.58|0|100
C|SOXS|20250723|11:57:24.609923|S|100|7.6|0|100
C|SOXS|20250723|11:57:26.330167|S|1|7.61|0|1
C|SOXS|20250723|11:58:04.467193|S|200|7.62|0|200
C|SOXS|20250723|11:58:16.577075|S|470|7.65|0|470
C|SOXS|20250723|11:58:57.229735|S|6|7.62|0|6
C|SOXS|20250723|12:00:15.173947|S|100|7.63|0|100
C|SOXS|20250723|12:00:15.173961|S|100|7.63|0|100
C|SOXS|20250723|12:00:15.173985|S|100|7.63|0|100
C|SOXS|20250723|12:00:18.299401|S|100|7.63|0|100
C|SOXS|20250723|12:00:18.299464|S|600|7.63|0|600
C|SOXS|20250723|12:00:23.958205|S|167|7.62|0|167
C|SOXS|20250723|12:00:23.958390|S|4333|7.62|0|4333
C|SOXS|20250723|12:00:50.014095|S|2800|7.63|0|2800
C|SOXS|20250723|12:00:50.014096|S|600|7.63|0|600
C|SOXS|20250723|12:01:30.580004|S|4500|7.63|0|4500
C|SOXS|20250723|12:03:05.288611|S|4500|7.63|0|4500
C|SOXS|20250723|12:03:27.175420|S|100|7.6|0|100
C|SOXS|20250723|12:03:29.179453|S|100|7.6|0|100
C|SOXS|20250723|12:03:32.973260|S|16|7.6|0|16
C|SOXS|20250723|12:03:48.342147|S|900|7.59|0|900
C|SOXS|20250723|12:03:48.342782|S|100|7.59|0|100
C|SOXS|20250723|12:03:57.889920|S|100|7.6|0|100
C|SOXS|20250723|12:04:31.385291|S|2800|7.6|0|2800
C|SOXS|20250723|12:05:45.045695|S|4500|7.62|0|4500
C|SOXS|20250723|12:07:01.450479|S|1|7.61|0|1
C|SOXS|20250723|12:07:16.953943|S|2800|7.61|0|2800
C|SOXS|20250723|12:07:16.953943|S|4500|7.61|0|4500
C|SOXS|20250723|12:07:16.955892|S|250|7.61|0|250
C|SOXS|20250723|12:07:16.961366|S|2400|7.61|0|2400
C|SOXS|20250723|12:08:46.115612|S|7500|7.6|0|7500
C|SOXS|20250723|12:10:43.901445|S|1|7.64|0|1
C|SOXS|20250723|12:11:05.610268|S|100|7.64|0|100
C|SOXS|20250723|12:11:05.738876|S|3000|7.64|0|3000
C|SOXS|20250723|12:11:05.738877|S|1400|7.64|0|1400
C|SOXS|20250723|12:11:05.738900|S|50|7.64|0|50
C|SOXS|20250723|12:11:20.274988|E|30|7.65|0|30
C|SOXS|20250723|12:11:20.275270|E|300|7.65|0|300
C|SOXS|20250723|12:11:21.714768|S|100|7.655|0|100
C|SOXS|20250723|12:11:52.053882|S|474|7.64|0|474
C|SOXS|20250723|12:11:52.104058|S|381|7.64|0|381
C|SOXS|20250723|12:12:32.522262|S|2800|7.63|0|2800
C|SOXS|20250723|12:13:12.010415|S|163|7.62|0|163
C|SOXS|20250723|12:14:25.416259|S|140|7.62|0|140
C|SOXS|20250723|12:15:12.590470|S|87|7.625|0|87
C|SOXS|20250723|12:17:27.265401|S|1400|7.65|0|1400
C|SOXS|20250723|12:17:56.888639|S|100|7.655|0|100
C|SOXS|20250723|12:18:11.030799|S|100|7.66|0|100
C|SOXS|20250723|12:18:11.030813|S|200|7.66|0|200
C|SOXS|20250723|12:18:11.030813|S|100|7.66|0|100
C|SOXS|20250723|12:18:11.030830|S|100|7.66|0|100
C|SOXS|20250723|12:18:11.030874|S|200|7.66|0|200
C|SOXS|20250723|12:19:11.335087|S|400|7.67|0|400
C|SOXS|20250723|12:22:32.896942|S|900|7.69|0|900
C|SOXS|20250723|12:25:20.039667|E|2|7.66|0|2
C|SOXS|20250723|12:26:31.646178|S|25|7.65|0|25
C|SOXS|20250723|12:31:03.678317|S|4500|7.68|0|4500
C|SOXS|20250723|12:47:34.555493|S|4500|7.64|0|4500
C|SOXS|20250723|12:52:25.421867|S|171|7.64|0|171
C|SOXS|20250723|12:52:25.421877|S|4329|7.64|0|4329
C|SOXS|20250723|12:52:47.697880|S|4500|7.64|0|4500
C|SOXS|20250723|12:57:14.234152|S|800|7.62|0|800
C|SOXS|20250723|12:57:24.646599|S|100|7.62|0|100
C|SOXS|20250723|13:00:18.616046|S|100|7.63|0|100
C|SOXS|20250723|13:00:59.947901|S|400|7.625|0|400
C|SOXS|20250723|13:00:59.958245|S|100|7.625|0|100
C|SOXS|20250723|13:00:59.976622|S|84|7.625|0|84
C|SOXS|20250723|13:01:00.000163|S|200|7.625|0|200
C|SOXS|20250723|13:01:00.000276|S|100|7.625|0|100
C|SOXS|20250723|13:01:00.512073|S|100|7.63|0|100
C|SOXS|20250723|13:01:00.512115|S|100|7.63|0|100
C|SOXS|20250723|13:01:00.512140|S|100|7.63|0|100
C|SOXS|20250723|13:01:00.512151|S|100|7.63|0|100
C|SOXS|20250723|13:01:00.512171|S|100|7.63|0|100
C|SOXS|20250723|13:01:00.512206|S|100|7.63|0|100
C|SOXS|20250723|13:05:25.550377|S|1000|7.61|0|1000
C|SOXS|20250723|13:12:43.193492|S|37|7.64|0|37
C|SOXS|20250723|13:14:29.325062|S|25|7.64|0|25
C|SOXS|20250723|13:17:22.087025|S|708|7.66|0|708
C|SOXS|20250723|13:17:22.087036|S|139|7.66|0|139
C|SOXS|20250723|13:45:11.481602|S|100|7.62|0|100
C|SOXS|20250723|13:45:11.481636|S|100|7.62|0|100
C|SOXS|20250723|13:45:11.481744|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.568775|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.568823|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.568862|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.568877|S|200|7.62|0|200
C|SOXS|20250723|13:50:55.568905|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.568905|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.568914|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.568995|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.569006|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.569237|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.569872|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.569917|S|100|7.62|0|100
C|SOXS|20250723|13:50:55.792889|S|100|7.62|0|100
C|SOXS|20250723|13:51:09.445337|S|300|7.64|0|300
C|SOXS|20250723|13:51:09.445618|S|100|7.64|0|100
C|SOXS|20250723|13:51:09.445631|S|400|7.64|0|400
C|SOXS|20250723|14:03:23.381260|S|4500|7.64|0|4500
C|SOXS|20250723|14:05:27.883061|S|4500|7.64|0|4500
C|SOXS|20250723|14:05:56.075707|S|1400|7.64|0|1400
C|SOXS|20250723|14:05:58.781654|S|6200|7.63|0|6200
C|SOXS|20250723|14:07:20.497827|S|200|7.63|0|200
C|SOXS|20250723|14:14:55.698089|S|400|7.63|0|400
C|SOXS|20250723|14:14:55.698463|S|100|7.63|0|100
C|SOXS|20250723|14:14:55.698533|S|100|7.63|0|100
C|SOXS|20250723|14:24:31.259285|S|100|7.58|0|100
C|SOXS|20250723|14:24:33.262605|S|100|7.58|0|100
C|SOXS|20250723|14:24:54.400064|S|600|7.58|0|600
C|SOXS|20250723|14:24:54.400080|S|100|7.58|0|100
C|SOXS|20250723|14:24:54.400157|S|4533|7.58|0|4533
C|SOXS|20250723|14:25:04.120580|S|2100|7.56|0|2100
C|SOXS|20250723|14:25:04.120581|S|1700|7.56|0|1700
C|SOXS|20250723|14:25:46.046563|S|1100|7.56|0|1100
C|SOXS|20250723|14:25:46.096219|S|50|7.56|0|50
C|SOXS|20250723|14:25:46.096555|S|157|7.56|0|157
C|SOXS|20250723|14:30:45.288521|S|5600|7.62|0|5600
C|SOXS|20250723|14:36:29.073815|S|2343|7.62|0|2343
C|SOXS|20250723|14:36:29.073881|S|400|7.62|0|400
C|SOXS|20250723|14:36:29.073952|S|100|7.62|0|100
C|SOXS|20250723|14:36:29.073958|S|100|7.62|0|100
C|SOXS|20250723|14:36:29.074020|S|1557|7.62|0|1557
C|SOXS|20250723|14:44:31.014976|S|1000|7.57|0|1000
C|SOXS|20250723|14:44:31.014976|S|4500|7.57|0|4500
C|SOXS|20250723|14:44:31.014977|S|500|7.57|0|500
C|SOXS|20250723|14:44:31.014977|S|1000|7.57|0|1000
C|SOXS|20250723|14:44:31.014978|S|500|7.57|0|500
C|SOXS|20250723|14:44:31.014979|S|1000|7.57|0|1000
C|SOXS|20250723|14:44:31.017240|S|8500|7.57|0|8500
C|SOXS|20250723|14:44:31.026266|S|4500|7.56|0|4500
C|SOXS|20250723|14:44:31.026267|S|200|7.56|0|200
C|SOXS|20250723|14:44:31.026267|S|600|7.56|0|600
C|SOXS|20250723|14:44:31.026267|S|400|7.56|0|400
C|SOXS|20250723|14:44:31.026268|S|1100|7.56|0|1100
C|SOXS|20250723|14:44:31.026268|S|2300|7.56|0|2300
C|SOXS|20250723|14:54:17.485882|S|100|7.62|0|100
C|SOXS|20250723|15:05:40.578479|S|10|7.61|0|10
C|SOXS|20250723|15:14:10.090239|S|600|7.61|0|600
C|SOXS|20250723|15:20:40.204425|S|900|7.62|0|900
C|SOXS|20250723|15:22:56.653277|S|600|7.63|0|600
C|SOXS|20250723|15:23:53.194204|S|500|7.63|0|500
C|SOXS|20250723|15:24:41.283626|S|500|7.63|0|500
C|SOXS|20250723|15:28:37.639052|S|698|7.63|0|698
C|SOXS|20250723|15:35:34.905262|S|100|7.63|0|100
C|SOXS|20250723|15:37:18.183343|E|15|7.65|0|15
C|SOXS|20250723|15:37:18.183720|E|600|7.65|0|600
C|SOXS|20250723|15:38:55.050834|S|100|7.64|0|100
C|SOXS|20250723|15:39:36.462978|E|281|7.65|0|281
C|SOXS|20250723|15:39:52.429927|S|100|7.66|0|100
C|SOXS|20250723|15:44:16.760325|S|300|7.65|0|300
C|SOXS|20250723|15:46:15.459995|S|600|7.65|0|600
C|SOXS|20250723|15:46:16.388788|S|205|7.65|0|205
C|SOXS|20250723|15:46:54.771369|S|331|7.65|0|331
C|SOXS|20250723|15:48:29.299169|S|93|7.64|0|93
C|SOXS|20250723|15:48:36.795424|S|293|7.64|0|293
C|SOXS|20250723|15:49:00.495261|S|241|7.64|0|241
C|SOXS|20250723|15:49:00.495261|S|102|7.64|0|102
C|SOXS|20250723|15:49:19.127438|S|400|7.64|0|400
C|SOXS|20250723|15:49:20.007617|S|100|7.64|0|100
C|SOXS|20250723|15:49:20.007623|S|100|7.64|0|100
C|SOXS|20250723|15:49:42.794033|S|91|7.64|0|91
C|SOXS|20250723|15:50:02.693041|S|10|7.63|0|10
C|SOXS|20250723|15:50:41.089117|S|14|7.63|0|14
C|SOXS|20250723|15:51:03.295101|S|16|7.63|0|16
C|SOXS|20250723|15:52:00.055826|S|232|7.64|0|232
C|SOXS|20250723|15:52:37.749571|S|28|7.65|0|28
C|SOXS|20250723|15:52:56.334237|S|50|7.64|0|50
C|SOXS|20250723|15:52:56.334271|S|50|7.64|0|50
C|SOXS|20250723|15:52:56.334378|S|50|7.64|0|50
C|SOXS|20250723|15:53:47.071563|S|50|7.63|0|50
C|SOXS|20250723|15:53:47.071563|S|150|7.63|0|150
C|SOXS|20250723|15:54:10.055786|S|100|7.63|0|100
C|SOXS|20250723|15:54:10.055810|S|100|7.63|0|100
C|SOXS|20250723|15:55:00.979076|S|6062|7.63|0|6062
C|SOXS|20250723|15:55:00.979076|S|11638|7.63|0|11638
C|SOXS|20250723|15:55:06.746112|S|100|7.63|0|100
C|SOXS|20250723|15:55:06.746282|S|100|7.63|0|100
C|SOXS|20250723|15:55:25.999950|S|38|7.62|0|38
C|SOXS|20250723|15:55:30.168785|S|100|7.62|0|100
C|SOXS|20250723|15:55:32.957979|S|100|7.62|0|100
C|SOXS|20250723|15:56:04.476618|S|100|7.62|0|100
C|SOXS|20250723|15:56:04.476810|S|200|7.62|0|200
C|SOXS|20250723|15:56:04.476844|S|100|7.62|0|100
C|SOXS|20250723|15:56:04.476875|S|100|7.62|0|100
C|SOXS|20250723|15:56:04.477835|S|150|7.62|0|150
C|SOXS|20250723|15:56:04.479026|S|100|7.62|0|100
C|SOXS|20250723|15:56:07.838888|S|100|7.62|0|100
C|SOXS|20250723|15:56:07.869313|S|100|7.62|0|100
C|SOXS|20250723|15:56:24.579022|S|10|7.625|0|10
C|SOXS|20250723|15:57:37.053079|S|33|7.61|0|33
C|SOXS|20250723|15:58:20.148218|S|100|7.61|0|100
C|SOXS|20250723|15:58:20.148396|S|100|7.61|0|100
C|SOXS|20250723|15:58:20.148657|S|22|7.61|0|22
C|SOXS|20250723|15:58:26.747689|S|500|7.6|0|500
C|SOXS|20250723|15:59:13.121500|S|800|7.6|0|800
C|SOXS|20250723|15:59:50.162652|S|1800|7.585|0|1800
C|SOXS|20250723|15:59:53.483617|S|81|7.585|0|81
C|SOXX|20250723|09:31:02.740540|S|100|241.195|0|100
C|SOXX|20250723|09:33:13.050926|S|10|241|0|10
C|SOXX|20250723|09:33:16.540606|S|100|240.97|0|100
C|SOXX|20250723|09:33:16.540741|S|100|240.96|0|100
C|SOXX|20250723|09:33:39.466250|S|87|240.69|0|87
C|SOXX|20250723|09:34:12.466927|S|10|240.38|0|10
C|SOXX|20250723|09:36:00.881089|S|100|240.15|0|100
C|SOXX|20250723|09:37:01.746783|S|50|239.78|0|50
C|SOXX|20250723|09:37:01.746849|S|50|239.78|0|50
C|SOXX|20250723|09:37:11.191960|S|100|239.78|0|100
C|SOXX|20250723|09:37:18.295178|S|10|239.54|0|10
C|SOXX|20250723|09:37:18.296084|S|100|239.53|0|100
C|SOXX|20250723|09:37:18.306883|S|100|239.51|0|100
C|SOXX|20250723|09:38:06.114764|S|50|239.84|0|50
C|SOXX|20250723|09:38:06.114844|S|50|239.84|0|50
C|SOXX|20250723|09:38:09.946930|S|50|239.81|0|50
C|SOXX|20250723|09:38:09.947527|S|50|239.81|0|50
C|SOXX|20250723|09:40:10.546042|S|10|240.08|0|10
C|SOXX|20250723|09:41:12.674963|S|100|239.56|0|100
C|SOXX|20250723|09:41:12.897745|S|100|239.5|0|100
C|SOXX|20250723|09:42:50.452433|S|10|239.83|0|10
C|SOXX|20250723|09:43:41.363304|S|10|239.95|0|10
C|SOXX|20250723|09:45:07.757650|S|200|239.53|0|200
C|SOXX|20250723|09:45:11.654365|S|10|239.47|0|10
C|SOXX|20250723|09:46:22.435501|S|10|239.46|0|10
C|SOXX|20250723|09:47:39.010394|S|10|239.57|0|10
C|SOXX|20250723|09:51:35.682668|S|10|239.54|0|10
C|SOXX|20250723|09:55:40.568009|S|48|239.87|0|48
C|SOXX|20250723|09:56:16.118747|S|5|239.78|0|5
C|SOXX|20250723|09:56:16.118747|S|62|239.78|0|62
C|SOXX|20250723|09:56:16.161533|S|1|239.7|0|1
C|SOXX|20250723|09:56:16.312055|S|400|239.82|0|400
C|SOXX|20250723|09:56:16.312370|S|400|239.83|0|400
C|SOXX|20250723|09:58:39.857511|S|100|239.86|0|100
C|SOXX|20250723|09:59:03.248522|S|100|239.5|0|100
C|SOXX|20250723|09:59:07.266525|S|100|239.47|0|100
C|SOXX|20250723|09:59:07.286996|S|100|239.47|0|100
C|SOXX|20250723|09:59:07.287013|S|100|239.47|0|100
C|SOXX|20250723|09:59:29.181056|S|100|239.4|0|100
C|SOXX|20250723|10:01:19.082610|S|10|239.62|0|10
C|SOXX|20250723|10:03:43.741637|S|10|239.59|0|10
C|SOXX|20250723|10:11:53.422447|S|10|239.46|0|10
C|SOXX|20250723|10:12:18.771756|S|100|239.16|0|100
C|SOXX|20250723|10:12:18.772162|S|14|239.16|0|14
C|SOXX|20250723|10:12:18.772179|S|13|239.16|0|13
C|SOXX|20250723|10:20:23.589250|S|10|240.11|0|10
C|SOXX|20250723|10:27:09.934904|S|100|240.37|0|100
C|SOXX|20250723|10:33:03.046085|S|10|239.94|0|10
C|SOXX|20250723|10:34:26.409883|S|300|239.47|0|300
C|SOXX|20250723|10:37:14.376628|S|10|239.84|0|10
C|SOXX|20250723|10:40:44.192837|S|10|240.06|0|10
C|SOXX|20250723|10:46:30.611421|S|10|240.24|0|10
C|SOXX|20250723|10:48:02.229993|S|10|240.18|0|10
C|SOXX|20250723|10:54:00.293672|S|10|240.43|0|10
C|SOXX|20250723|10:57:11.872826|S|10|240.36|0|10
C|SOXX|20250723|10:58:07.072101|S|50|240.26|0|50
C|SOXX|20250723|11:08:05.740807|S|10|240.44|0|10
C|SOXX|20250723|11:17:05.869894|S|3|240.66|0|3
C|SOXX|20250723|11:17:05.869916|S|7|240.66|0|7
C|SOXX|20250723|11:21:35.283856|S|10|240.67|0|10
C|SOXX|20250723|11:25:25.959579|S|10|240.62|0|10
C|SOXX|20250723|11:34:46.617969|S|10|240.32|0|10
C|SOXX|20250723|11:54:43.981635|S|10|241.73|0|10
C|SOXX|20250723|11:54:43.981635|S|10|241.73|0|10
C|SOXX|20250723|11:59:20.587722|S|10|241.59|0|10
C|SOXX|20250723|12:02:35.352840|S|10|241.56|0|10
C|SOXX|20250723|12:15:19.673022|S|10|241.54|0|10
C|SOXX|20250723|12:35:24.416393|S|10|241.15|0|10
C|SOXX|20250723|12:40:20.695920|S|10|241.33|0|10
C|SOXX|20250723|13:24:21.013470|S|10|241.16|0|10
C|SOXX|20250723|13:29:44.592916|S|10|241.11|0|10
C|SOXX|20250723|13:37:54.447238|S|1|241.34|0|1
C|SOXX|20250723|13:51:29.826271|S|1|241.05|0|1
C|SOXX|20250723|14:01:00.365353|S|1|241.52|0|1
C|SOXX|20250723|14:08:50.498835|S|1|241.4|0|1
C|SOXX|20250723|14:16:45.433313|S|1|241.57|0|1
C|SOXX|20250723|14:26:35.035985|S|1|242.19|0|1
C|SOXX|20250723|14:32:43.890412|S|1|241.7|0|1
C|SOXX|20250723|14:38:53.799928|S|1|241.77|0|1
C|SOXX|20250723|14:43:48.928832|S|1|241.72|0|1
C|SOXX|20250723|14:50:16.201545|S|1|241.81|0|1
C|SOXX|20250723|15:12:37.029279|S|1|241.78|0|1
C|SOXX|20250723|15:17:49.951636|S|50|241.46|0|50
C|SOXX|20250723|15:17:49.951942|S|10|241.46|0|10
C|SOXX|20250723|15:17:49.951988|S|1|241.46|0|1
C|SOXX|20250723|15:23:19.354387|S|50|241.45|0|50
C|SOXX|20250723|15:23:19.793798|S|25|241.45|0|25
C|SOXX|20250723|15:34:13.631620|S|40|241.44|0|40
C|SOXX|20250723|15:34:13.631778|S|4|241.44|0|4
C|SOXX|20250723|15:34:13.631784|S|20|241.44|0|20
C|SOXX|20250723|15:35:18.734361|S|5|241.44|0|5
C|SOXX|20250723|15:35:18.734389|S|72|241.44|0|72
C|SOXX|20250723|15:35:52.458429|S|1|241.42|0|1
C|SOXX|20250723|15:38:12.182748|S|1|241.14|0|1
C|SOXX|20250723|15:40:54.542580|S|1|241.24|0|1
C|SOXX|20250723|15:45:41.339206|S|1|241.12|0|1
C|SOXX|20250723|15:46:57.377693|S|1|241.28|0|1
C|SOXX|20250723|15:50:07.725948|S|200|241.45|0|200
C|SOXX|20250723|15:51:56.277578|S|1|241.4|0|1
C|SOXX|20250723|15:51:57.560310|S|60|241.41|0|60
C|SOXX|20250723|15:54:06.488296|S|1|241.42|0|1
C|SOXX|20250723|15:54:15.390126|S|1|241.48|0|1
C|SOXX|20250723|15:54:16.835870|S|400|241.45|0|400
C|SOXX|20250723|15:54:25.814269|S|1|241.46|0|1
C|SOXX|20250723|15:55:55.097672|S|1|241.53|0|1
C|SOXX|20250723|15:56:15.535626|S|1|241.57|0|1
C|SOXX|20250723|15:58:39.501292|S|1|241.71|0|1
C|SOXX|20250723|15:59:26.102397|S|1|241.75|0|1
C|SPAB|20250723|11:31:11.801254|S|200|25.39|0|200
C|SPAB|20250723|11:31:11.801254|S|100|25.39|0|100
C|SPAB|20250723|12:32:16.423843|S|200|25.37|0|200
C|SPAB|20250723|13:02:04.209870|S|10|25.4|0|10
C|SPAB|20250723|13:51:09.550247|S|200|25.38|0|200
C|SPAB|20250723|13:52:54.293571|S|500|25.38|0|500
C|SPAB|20250723|13:52:54.315819|S|100|25.38|0|100
C|SPAB|20250723|13:53:02.994573|S|273|25.38|0|273
C|SPAB|20250723|13:53:04.597159|S|327|25.38|0|327
C|SPAB|20250723|13:57:40.426938|S|200|25.38|0|200
C|SPAB|20250723|14:24:15.386616|S|200|25.39|0|200
C|SPAB|20250723|14:24:15.409284|S|100|25.39|0|100
C|SPAB|20250723|14:24:16.300614|S|400|25.39|0|400
C|SPAB|20250723|14:24:40.841786|S|100|25.39|0|100
C|SPAB|20250723|14:24:40.842561|S|100|25.39|0|100
C|SPAB|20250723|14:25:20.706091|S|100|25.39|0|100
C|SPAB|20250723|14:25:49.982143|S|100|25.39|0|100
C|SPAB|20250723|14:25:49.982928|S|100|25.39|0|100
C|SPAB|20250723|14:44:18.715273|S|100|25.38|0|100
C|SPAB|20250723|14:44:18.715273|S|200|25.38|0|200
C|SPAB|20250723|14:45:01.813496|S|366|25.38|0|366
C|SPAB|20250723|14:46:07.124040|S|134|25.38|0|134
C|SPB|20250723|09:48:46.043514|S|8|59.01|0|8
C|SPB|20250723|10:14:08.558404|S|55|59.3|0|55
C|SPB|20250723|10:26:10.712653|S|100|59.82|0|100
C|SPB|20250723|11:08:42.145948|S|1|59.45|0|1
C|SPB|20250723|14:46:22.147676|S|2|59.27|0|2
C|SPB|20250723|14:46:22.147681|S|76|59.27|0|76
C|SPB|20250723|14:46:22.147696|S|2|59.27|0|2
C|SPB|20250723|15:58:06.191871|S|50|59.66|0|50
C|SPBO|20250723|09:52:09.160034|S|200|29.03|0|200
C|SPBO|20250723|09:54:49.657415|S|200|29.03|0|200
C|SPBO|20250723|09:55:31.394618|S|200|29.03|0|200
C|SPBO|20250723|09:55:31.619702|S|400|29.03|0|400
C|SPBO|20250723|10:02:32.110534|S|200|29.04|0|200
C|SPBO|20250723|10:03:27.754863|S|200|29.04|0|200
C|SPBO|20250723|10:03:28.396841|S|400|29.04|0|400
C|SPBO|20250723|10:03:36.272927|S|400|29.04|0|400
C|SPBO|20250723|10:03:37.287689|S|400|29.04|0|400
C|SPBO|20250723|10:05:06.135647|S|200|29.04|0|200
C|SPBO|20250723|10:05:06.210676|S|400|29.04|0|400
C|SPBO|20250723|10:39:22.587616|S|200|29.03|0|200
C|SPBO|20250723|12:49:19.168107|S|35|29.01|0|35
C|SPBO|20250723|13:03:45.654679|S|400|29.025|0|400
C|SPBU|20250723|14:31:37.193507|S|100|26.49|0|100
C|SPBU|20250723|14:41:21.145205|S|100|26.49|0|100
C|SPBU|20250723|14:45:14.093436|S|100|26.5|0|100
C|SPBU|20250723|14:45:14.094436|S|100|26.5|0|100
C|SPBU|20250723|14:48:12.990928|S|100|26.5|0|100
C|SPBU|20250723|14:50:50.926435|S|100|26.5|0|100
C|SPBU|20250723|14:53:15.086436|S|100|26.5|0|100
C|SPBU|20250723|14:53:15.087385|S|100|26.5|0|100
C|SPBU|20250723|14:55:28.096767|S|100|26.5|0|100
C|SPBU|20250723|14:57:27.552476|S|100|26.49|0|100
C|SPBU|20250723|14:59:09.755551|S|100|26.49|0|100
C|SPBU|20250723|14:59:55.249109|S|50|26.49|0|50
C|SPBU|20250723|15:52:20.648871|S|9|26.5|0|9
C|SPBW|20250723|10:11:03.809365|S|100|26.24|0|100
C|SPBW|20250723|10:11:03.809960|S|100|26.24|0|100
C|SPBW|20250723|14:49:25.298429|S|100|26.28|0|100
C|SPBW|20250723|14:49:25.298937|S|100|26.28|0|100
C|SPBX|20250723|14:49:25.297706|S|100|26.2|0|100
C|SPBX|20250723|15:00:46.863071|S|100|26.2|0|100
C|SPBX|20250723|15:41:56.928562|S|100|26.2|0|100
C|SPCE|20250723|09:30:19.335888|S|186|4.06|0|186
C|SPCE|20250723|09:35:00.395213|S|400|4.2|0|400
C|SPCE|20250723|09:35:00.395279|S|200|4.2|0|200
C|SPCE|20250723|09:35:00.413657|S|6|4.21|0|6
C|SPCE|20250723|09:38:11.713397|E|200|4.285|0|200
C|SPCE|20250723|09:40:04.167758|S|100|4.235|0|100
C|SPCE|20250723|09:45:20.760011|S|6|4.21|0|6
C|SPCE|20250723|09:45:20.913180|S|100|4.23|0|100
C|SPCE|20250723|09:45:20.913181|S|100|4.23|0|100
C|SPCE|20250723|09:49:47.414733|S|1|4.26|0|1
C|SPCE|20250723|09:50:13.003059|S|10|4.27|0|10
C|SPCE|20250723|09:52:50.271346|S|7|4.24|0|7
C|SPCE|20250723|10:00:08.774090|S|10|4.385|0|10
C|SPCE|20250723|10:00:44.991180|S|200|4.385|0|200
C|SPCE|20250723|10:01:56.962053|E|5|4.45|0|5
C|SPCE|20250723|10:03:09.888628|S|24|4.57|0|24
C|SPCE|20250723|10:03:23.790755|S|100|4.565|0|100
C|SPCE|20250723|10:03:36.958706|S|100|4.545|0|100
C|SPCE|20250723|10:04:45.620070|E|25|4.59|0|25
C|SPCE|20250723|10:04:45.620371|E|25|4.59|0|25
C|SPCE|20250723|10:04:46.673443|S|100|4.59|0|100
C|SPCE|20250723|10:06:39.708351|S|100|4.55|0|100
C|SPCE|20250723|10:08:21.354191|S|1|4.515|0|1
C|SPCE|20250723|10:08:21.354262|S|199|4.515|0|199
C|SPCE|20250723|10:09:33.573979|E|73|4.56|0|73
C|SPCE|20250723|10:10:26.720093|S|200|4.58|0|200
C|SPCE|20250723|10:10:26.720161|S|800|4.58|0|800
C|SPCE|20250723|10:12:07.437533|S|65|4.55|0|65
C|SPCE|20250723|10:12:07.437600|S|535|4.55|0|535
C|SPCE|20250723|10:12:07.437668|S|400|4.545|0|400
C|SPCE|20250723|10:12:07.437728|S|199|4.545|0|199
C|SPCE|20250723|10:12:07.437741|S|1|4.545|0|1
C|SPCE|20250723|10:16:19.980181|S|200|4.555|0|200
C|SPCE|20250723|10:16:32.248702|E|10|4.56|0|10
C|SPCE|20250723|10:16:54.155312|S|1|4.57|0|1
C|SPCE|20250723|10:17:54.226120|S|95|4.555|0|95
C|SPCE|20250723|10:23:45.328189|S|1|4.535|0|1
C|SPCE|20250723|10:31:28.798974|E|54|4.56|0|54
C|SPCE|20250723|10:31:28.798975|E|46|4.56|0|46
C|SPCE|20250723|10:34:44.164253|S|200|4.505|0|200
C|SPCE|20250723|10:34:44.492181|S|199|4.51|0|199
C|SPCE|20250723|10:34:44.492201|S|12|4.51|0|12
C|SPCE|20250723|10:34:44.492202|S|12|4.51|0|12
C|SPCE|20250723|10:34:44.492235|S|100|4.51|0|100
C|SPCE|20250723|10:40:42.938741|S|1|4.505|0|1
C|SPCE|20250723|10:42:04.071443|E|3|4.52|0|3
C|SPCE|20250723|10:42:04.071443|E|27|4.52|0|27
C|SPCE|20250723|10:43:53.358801|E|100|4.57|0|100
C|SPCE|20250723|10:43:53.358802|E|65|4.57|0|65
C|SPCE|20250723|10:43:53.359298|E|100|4.57|0|100
C|SPCE|20250723|10:43:53.360106|E|85|4.57|0|85
C|SPCE|20250723|10:46:06.810982|S|100|4.545|0|100
C|SPCE|20250723|10:46:08.222651|S|2|4.545|0|2
C|SPCE|20250723|10:46:08.222701|S|199|4.545|0|199
C|SPCE|20250723|10:46:43.700948|E|3|4.55|0|3
C|SPCE|20250723|10:49:35.971948|S|100|4.53|0|100
C|SPCE|20250723|10:51:08.791830|E|12|4.555|0|12
C|SPCE|20250723|10:51:15.195345|S|4|4.54|0|4
C|SPCE|20250723|10:51:15.195346|S|96|4.54|0|96
C|SPCE|20250723|11:00:04.218218|E|6|4.58|0|6
C|SPCE|20250723|11:01:02.079089|S|39|4.59|0|39
C|SPCE|20250723|11:01:06.620796|S|100|4.6|0|100
C|SPCE|20250723|11:03:31.057453|S|100|4.545|0|100
C|SPCE|20250723|11:03:31.057468|S|100|4.545|0|100
C|SPCE|20250723|11:03:31.262331|S|20|4.535|0|20
C|SPCE|20250723|11:03:53.905816|S|6|4.515|0|6
C|SPCE|20250723|11:03:53.905836|S|294|4.515|0|294
C|SPCE|20250723|11:05:41.455111|S|3|4.51|0|3
C|SPCE|20250723|11:07:41.877661|S|2|4.515|0|2
C|SPCE|20250723|11:07:41.877689|S|100|4.515|0|100
C|SPCE|20250723|11:07:41.877723|S|198|4.515|0|198
C|SPCE|20250723|11:09:50.694072|S|3|4.515|0|3
C|SPCE|20250723|11:09:50.694073|S|61|4.515|0|61
C|SPCE|20250723|11:09:50.694073|S|10|4.51|0|10
C|SPCE|20250723|11:13:15.305255|S|2|4.51|0|2
C|SPCE|20250723|11:14:06.162345|E|60|4.495|0|60
C|SPCE|20250723|11:16:43.885274|S|150|4.45|0|150
C|SPCE|20250723|11:18:14.233057|S|2|4.45|0|2
C|SPCE|20250723|11:18:14.233083|S|2|4.45|0|2
C|SPCE|20250723|11:18:14.233085|S|446|4.45|0|446
C|SPCE|20250723|11:19:04.726110|S|100|4.44|0|100
C|SPCE|20250723|11:19:04.843945|S|100|4.435|0|100
C|SPCE|20250723|11:19:04.844003|S|200|4.435|0|200
C|SPCE|20250723|11:19:46.335729|E|7|4.45|0|7
C|SPCE|20250723|11:29:06.517147|E|12|4.44|0|12
C|SPCE|20250723|11:34:43.729288|S|20|4.39|0|20
C|SPCE|20250723|11:43:23.528545|S|51|4.335|0|51
C|SPCE|20250723|11:43:33.994222|S|300|4.325|0|300
C|SPCE|20250723|12:09:34.759028|S|1|4.3|0|1
C|SPCE|20250723|12:25:16.531187|S|300|4.315|0|300
C|SPCE|20250723|12:26:37.546138|E|5|4.36|0|5
C|SPCE|20250723|12:29:41.310097|S|5|4.39|0|5
C|SPCE|20250723|12:31:44.856032|E|3|4.42|0|3
C|SPCE|20250723|12:31:44.856337|E|4|4.42|0|4
C|SPCE|20250723|12:32:09.895860|S|1|4.42|0|1
C|SPCE|20250723|12:32:56.747500|S|3|4.415|0|3
C|SPCE|20250723|12:32:56.747517|S|100|4.415|0|100
C|SPCE|20250723|12:35:56.313828|S|1|4.375|0|1
C|SPCE|20250723|12:36:33.266489|S|174|4.385|0|174
C|SPCE|20250723|12:36:33.266557|S|126|4.385|0|126
C|SPCE|20250723|13:06:26.137114|S|130|4.375|0|130
C|SPCE|20250723|13:17:36.200812|E|60|4.32|0|60
C|SPCE|20250723|13:17:36.201151|E|140|4.32|0|140
C|SPCE|20250723|13:24:39.441858|E|200|4.35|0|200
C|SPCE|20250723|13:28:33.897562|E|200|4.35|0|200
C|SPCE|20250723|13:28:34.663474|E|200|4.35|0|200
C|SPCE|20250723|13:28:35.159500|E|200|4.35|0|200
C|SPCE|20250723|13:28:36.590896|E|200|4.35|0|200
C|SPCE|20250723|13:28:37.825548|E|200|4.35|0|200
C|SPCE|20250723|13:28:49.947711|E|200|4.35|0|200
C|SPCE|20250723|13:29:01.967460|E|200|4.35|0|200
C|SPCE|20250723|13:49:29.931048|E|200|4.34|0|200
C|SPCE|20250723|13:50:28.314041|E|5|4.34|0|5
C|SPCE|20250723|13:50:28.314041|E|2|4.34|0|2
C|SPCE|20250723|13:51:09.465861|S|300|4.345|0|300
C|SPCE|20250723|13:51:41.996516|S|204|4.325|0|204
C|SPCE|20250723|13:52:12.504718|S|96|4.325|0|96
C|SPCE|20250723|13:52:14.677842|S|300|4.325|0|300
C|SPCE|20250723|13:58:30.111491|E|200|4.39|0|200
C|SPCE|20250723|13:58:30.111492|E|4|4.39|0|4
C|SPCE|20250723|13:58:30.168023|E|200|4.395|0|200
C|SPCE|20250723|13:58:34.111983|S|400|4.415|0|400
C|SPCE|20250723|13:58:40.553661|S|204|4.435|0|204
C|SPCE|20250723|13:58:40.590826|S|204|4.435|0|204
C|SPCE|20250723|13:58:40.604052|E|5|4.43|0|5
C|SPCE|20250723|13:58:41.948216|S|95|4.43|0|95
C|SPCE|20250723|13:58:41.948216|S|105|4.43|0|105
C|SPCE|20250723|13:59:20.190860|S|200|4.435|0|200
C|SPCE|20250723|14:08:44.772788|S|67|4.445|0|67
C|SPCE|20250723|14:09:52.677535|S|100|4.455|0|100
C|SPCE|20250723|14:10:58.041882|S|200|4.455|0|200
C|SPCE|20250723|14:14:48.256963|S|27|4.45|0|27
C|SPCE|20250723|14:20:01.387224|S|1|4.43|0|1
C|SPCE|20250723|14:20:01.387225|S|99|4.43|0|99
C|SPCE|20250723|14:33:19.139748|S|152|4.445|0|152
C|SPCE|20250723|15:07:26.633943|S|100|4.4|0|100
C|SPCE|20250723|15:07:26.721641|S|95|4.415|0|95
C|SPCE|20250723|15:07:26.721705|S|305|4.415|0|305
C|SPCE|20250723|15:10:26.202439|S|100|4.385|0|100
C|SPCE|20250723|15:16:55.127510|S|300|4.395|0|300
C|SPCE|20250723|15:33:19.634712|S|5|4.39|0|5
C|SPCE|20250723|15:33:19.634712|S|95|4.39|0|95
C|SPCE|20250723|15:33:35.257888|S|299|4.395|0|299
C|SPCE|20250723|15:33:35.257977|S|201|4.395|0|201
C|SPCE|20250723|15:33:35.375340|S|90|4.385|0|90
C|SPCE|20250723|15:33:35.415081|S|200|4.385|0|200
C|SPCE|20250723|15:33:35.415103|S|800|4.385|0|800
C|SPCE|20250723|15:33:35.415160|S|110|4.385|0|110
C|SPCE|20250723|15:34:02.643890|S|400|4.37|0|400
C|SPCE|20250723|15:47:02.819329|S|299|4.425|0|299
C|SPCE|20250723|15:49:44.932041|S|299|4.445|0|299
C|SPCE|20250723|15:49:44.997715|S|299|4.445|0|299
C|SPCE|20250723|15:50:36.384519|S|301|4.425|0|301
C|SPCE|20250723|15:53:44.911268|S|43|4.45|0|43
C|SPCE|20250723|15:53:44.911268|S|37|4.45|0|37
C|SPCE|20250723|15:53:48.283822|S|100|4.45|0|100
C|SPCE|20250723|15:53:48.283823|S|200|4.45|0|200
C|SPCE|20250723|15:53:59.312608|S|301|4.435|0|301
C|SPCE|20250723|15:56:38.238125|E|1|4.44|0|1
C|SPCE|20250723|15:56:38.238199|S|200|4.44|0|200
C|SPCE|20250723|15:56:38.238199|S|98|4.44|0|98
C|SPCE|20250723|15:57:45.477075|S|200|4.425|0|200
C|SPCE|20250723|15:57:45.477160|S|300|4.425|0|300
C|SPCE|20250723|15:59:20.880742|S|100|4.43|0|100
C|SPCE|20250723|15:59:51.771399|S|1|4.425|0|1
C|SPCE|20250723|15:59:52.932834|S|68|4.425|0|68
C|SPCE|20250723|15:59:55.077823|S|68|4.425|0|68
C|SPCE|20250723|15:59:59.189222|S|400|4.425|0|400
C|SPDN|20250723|09:30:00.389661|S|100|10.13|0|100
C|SPDN|20250723|09:30:05.078955|S|100|10.13|0|100
C|SPDN|20250723|09:30:05.309057|S|100|10.13|0|100
C|SPDN|20250723|09:30:05.629266|S|100|10.13|0|100
C|SPDN|20250723|09:30:05.772237|S|100|10.13|0|100
C|SPDN|20250723|09:30:05.998083|S|100|10.13|0|100
C|SPDN|20250723|09:30:06.153209|S|100|10.13|0|100
C|SPDN|20250723|09:30:43.598911|S|100|10.14|0|100
C|SPDN|20250723|09:30:44.712439|S|100|10.14|0|100
C|SPDN|20250723|09:30:44.792362|S|100|10.14|0|100
C|SPDN|20250723|09:31:00.933882|S|100|10.14|0|100
C|SPDN|20250723|09:31:04.573007|S|100|10.14|0|100
C|SPDN|20250723|09:31:04.899354|S|100|10.14|0|100
C|SPDN|20250723|09:31:13.511006|S|100|10.14|0|100
C|SPDN|20250723|09:31:16.141765|S|100|10.14|0|100
C|SPDN|20250723|09:31:16.287664|S|100|10.14|0|100
C|SPDN|20250723|09:32:10.293334|S|100|10.14|0|100
C|SPDN|20250723|09:32:11.135372|S|100|10.14|0|100
C|SPDN|20250723|09:32:28.591312|S|100|10.14|0|100
C|SPDN|20250723|09:32:35.968297|S|100|10.14|0|100
C|SPDN|20250723|09:32:37.392339|S|100|10.14|0|100
C|SPDN|20250723|09:34:01.470855|S|100|10.14|0|100
C|SPDN|20250723|09:41:00.303833|S|100|10.14|0|100
C|SPDN|20250723|09:41:03.064323|S|100|10.14|0|100
C|SPDN|20250723|09:41:03.669043|S|100|10.14|0|100
C|SPDN|20250723|09:41:05.144817|S|100|10.14|0|100
C|SPDN|20250723|09:41:06.882705|S|100|10.14|0|100
C|SPDN|20250723|09:41:07.886206|S|100|10.14|0|100
C|SPDN|20250723|09:41:08.210879|S|100|10.14|0|100
C|SPDN|20250723|09:41:08.290903|S|100|10.14|0|100
C|SPDN|20250723|09:41:10.438631|S|100|10.14|0|100
C|SPDN|20250723|09:41:22.949188|S|100|10.14|0|100
C|SPDN|20250723|09:41:41.374369|S|100|10.14|0|100
C|SPDN|20250723|09:41:47.265357|S|100|10.14|0|100
C|SPDN|20250723|09:41:49.312755|S|100|10.14|0|100
C|SPDN|20250723|09:41:49.626491|S|100|10.14|0|100
C|SPDN|20250723|09:41:52.234752|S|100|10.14|0|100
C|SPDN|20250723|09:41:52.433658|S|100|10.14|0|100
C|SPDN|20250723|09:41:55.601443|S|100|10.14|0|100
C|SPDN|20250723|09:41:56.686732|S|100|10.14|0|100
C|SPDN|20250723|09:42:01.016613|S|100|10.14|0|100
C|SPDN|20250723|09:42:51.475109|S|100|10.14|0|100
C|SPDN|20250723|09:42:57.750872|S|100|10.14|0|100
C|SPDN|20250723|09:42:57.842762|S|100|10.14|0|100
C|SPDN|20250723|09:43:06.301448|S|100|10.14|0|100
C|SPDN|20250723|09:43:07.852088|S|100|10.14|0|100
C|SPDN|20250723|09:43:19.162133|S|100|10.14|0|100
C|SPDN|20250723|09:45:23.016012|S|100|10.15|0|100
C|SPDN|20250723|09:45:44.103746|S|100|10.15|0|100
C|SPDN|20250723|09:46:05.021837|S|100|10.15|0|100
C|SPDN|20250723|09:46:06.568344|S|100|10.15|0|100
C|SPDN|20250723|09:46:10.676528|S|100|10.15|0|100
C|SPDN|20250723|09:46:11.200097|S|100|10.15|0|100
C|SPDN|20250723|09:46:31.764289|S|100|10.15|0|100
C|SPDN|20250723|09:46:32.040491|S|100|10.15|0|100
C|SPDN|20250723|09:47:16.279713|S|100|10.15|0|100
C|SPDN|20250723|09:47:19.157591|S|100|10.15|0|100
C|SPDN|20250723|09:47:19.328158|S|100|10.15|0|100
C|SPDN|20250723|09:47:19.328158|S|100|10.15|0|100
C|SPDN|20250723|09:47:21.972671|S|100|10.15|0|100
C|SPDN|20250723|09:47:22.059870|S|100|10.15|0|100
C|SPDN|20250723|09:47:22.651413|S|100|10.15|0|100
C|SPDN|20250723|09:47:22.792501|S|100|10.15|0|100
C|SPDN|20250723|09:47:24.819891|S|100|10.15|0|100
C|SPDN|20250723|09:47:27.310612|S|100|10.15|0|100
C|SPDN|20250723|09:47:27.794833|S|100|10.15|0|100
C|SPDN|20250723|09:47:35.487688|S|100|10.15|0|100
C|SPDN|20250723|09:49:38.168959|S|100|10.15|0|100
C|SPDN|20250723|09:49:40.959338|S|100|10.15|0|100
C|SPDN|20250723|09:49:42.286678|S|100|10.15|0|100
C|SPDN|20250723|09:49:50.113314|S|100|10.15|0|100
C|SPDN|20250723|09:49:51.471910|S|100|10.15|0|100
C|SPDN|20250723|09:49:53.121130|S|100|10.15|0|100
C|SPDN|20250723|09:49:53.775792|S|100|10.15|0|100
C|SPDN|20250723|09:49:53.976606|S|100|10.15|0|100
C|SPDN|20250723|09:49:58.905309|S|100|10.15|0|100
C|SPDN|20250723|09:49:59.903977|S|100|10.15|0|100
C|SPDN|20250723|09:50:03.854799|S|100|10.15|0|100
C|SPDN|20250723|09:50:37.011187|S|100|10.15|0|100
C|SPDN|20250723|09:50:42.492137|S|100|10.15|0|100
C|SPDN|20250723|09:50:47.784345|S|100|10.15|0|100
C|SPDN|20250723|09:50:52.480773|S|100|10.15|0|100
C|SPDN|20250723|09:51:44.723422|S|100|10.15|0|100
C|SPDN|20250723|09:52:48.183422|S|100|10.15|0|100
C|SPDN|20250723|09:52:48.183422|S|100|10.15|0|100
C|SPDN|20250723|09:52:50.106056|S|100|10.15|0|100
C|SPDN|20250723|09:52:59.911440|S|100|10.15|0|100
C|SPDN|20250723|09:53:00.966418|S|100|10.15|0|100
C|SPDN|20250723|09:53:01.571127|S|100|10.15|0|100
C|SPDN|20250723|09:53:01.584817|S|100|10.15|0|100
C|SPDN|20250723|09:53:01.741026|S|100|10.15|0|100
C|SPDN|20250723|09:53:03.386617|S|100|10.15|0|100
C|SPDN|20250723|09:53:05.886362|S|100|10.15|0|100
C|SPDN|20250723|09:53:05.889732|S|100|10.15|0|100
C|SPDN|20250723|09:53:05.981951|S|100|10.15|0|100
C|SPDN|20250723|09:54:29.065153|S|100|10.15|0|100
C|SPDN|20250723|09:54:31.805379|S|100|10.15|0|100
C|SPDN|20250723|09:54:35.209339|S|100|10.15|0|100
C|SPDN|20250723|09:54:39.491550|S|100|10.15|0|100
C|SPDN|20250723|09:54:43.582906|S|100|10.15|0|100
C|SPDN|20250723|09:54:59.744866|S|100|10.15|0|100
C|SPDN|20250723|09:55:11.300729|S|100|10.15|0|100
C|SPDN|20250723|09:55:13.679606|S|100|10.15|0|100
C|SPDN|20250723|09:55:48.560675|S|100|10.15|0|100
C|SPDN|20250723|09:55:48.675786|S|100|10.15|0|100
C|SPDN|20250723|09:56:06.792505|S|100|10.15|0|100
C|SPDN|20250723|09:56:10.531449|S|100|10.15|0|100
C|SPDN|20250723|10:06:55.333161|S|100|10.15|0|100
C|SPDN|20250723|10:07:24.062241|S|100|10.15|0|100
C|SPDN|20250723|10:07:33.970920|S|100|10.15|0|100
C|SPDN|20250723|10:08:10.285887|S|100|10.15|0|100
C|SPDN|20250723|10:10:14.583862|S|100|10.15|0|100
C|SPDN|20250723|10:10:14.867807|S|100|10.15|0|100
C|SPDN|20250723|10:10:20.090804|S|100|10.15|0|100
C|SPDN|20250723|10:10:24.343455|S|100|10.15|0|100
C|SPDN|20250723|10:10:31.404072|S|100|10.15|0|100
C|SPDN|20250723|10:10:32.279340|S|100|10.15|0|100
C|SPDN|20250723|10:10:40.472566|S|100|10.15|0|100
C|SPDN|20250723|10:10:46.612327|S|100|10.15|0|100
C|SPDN|20250723|10:10:50.553759|S|100|10.15|0|100
C|SPDN|20250723|10:11:30.544974|S|100|10.15|0|100
C|SPDN|20250723|10:11:38.684285|S|100|10.15|0|100
C|SPDN|20250723|10:11:51.181921|S|100|10.15|0|100
C|SPDN|20250723|10:12:01.515384|S|100|10.15|0|100
C|SPDN|20250723|10:23:13.692257|S|100|10.15|0|100
C|SPDN|20250723|10:34:03.529848|S|100|10.15|0|100
C|SPDN|20250723|10:34:03.581939|S|100|10.15|0|100
C|SPDN|20250723|10:34:04.197618|S|100|10.15|0|100
C|SPDN|20250723|10:34:06.405262|S|100|10.15|0|100
C|SPDN|20250723|10:34:06.439139|S|100|10.15|0|100
C|SPDN|20250723|10:34:15.880562|S|100|10.15|0|100
C|SPDN|20250723|10:34:22.736436|S|100|10.15|0|100
C|SPDN|20250723|10:34:24.149971|S|100|10.15|0|100
C|SPDN|20250723|10:35:11.937193|S|100|10.15|0|100
C|SPDN|20250723|10:35:13.947318|S|100|10.15|0|100
C|SPDN|20250723|10:35:16.556775|S|100|10.15|0|100
C|SPDN|20250723|10:35:18.658575|S|100|10.15|0|100
C|SPDN|20250723|10:35:18.800057|S|100|10.15|0|100
C|SPDN|20250723|10:35:19.301330|S|100|10.15|0|100
C|SPDN|20250723|10:35:19.799002|S|100|10.15|0|100
C|SPDN|20250723|10:35:19.799303|S|100|10.15|0|100
C|SPDN|20250723|10:35:20.431020|S|100|10.15|0|100
C|SPDN|20250723|10:35:20.492598|S|100|10.15|0|100
C|SPDN|20250723|10:35:20.894692|S|100|10.15|0|100
C|SPDN|20250723|10:35:21.772088|S|100|10.15|0|100
C|SPDN|20250723|10:35:22.706429|S|100|10.15|0|100
C|SPDN|20250723|10:35:26.208504|S|100|10.15|0|100
C|SPDN|20250723|10:35:26.208504|S|100|10.15|0|100
C|SPDN|20250723|10:35:29.149818|S|100|10.15|0|100
C|SPDN|20250723|10:35:31.212391|S|100|10.15|0|100
C|SPDN|20250723|10:35:31.511522|S|100|10.15|0|100
C|SPDN|20250723|10:35:33.974929|S|100|10.15|0|100
C|SPDN|20250723|10:35:34.736621|S|100|10.15|0|100
C|SPDN|20250723|10:35:40.906673|S|100|10.15|0|100
C|SPDN|20250723|10:35:42.673027|S|100|10.15|0|100
C|SPDN|20250723|10:35:50.674211|S|100|10.15|0|100
C|SPDN|20250723|10:35:51.015008|S|100|10.15|0|100
C|SPDN|20250723|10:35:55.481868|S|100|10.15|0|100
C|SPDN|20250723|10:35:59.867921|S|100|10.15|0|100
C|SPDN|20250723|10:36:01.681473|S|100|10.15|0|100
C|SPDN|20250723|10:36:01.681473|S|100|10.15|0|100
C|SPDN|20250723|10:36:04.589579|S|100|10.15|0|100
C|SPDN|20250723|10:36:05.325326|S|100|10.15|0|100
C|SPDN|20250723|10:36:06.095591|S|100|10.15|0|100
C|SPDN|20250723|10:36:06.171804|S|100|10.15|0|100
C|SPDN|20250723|10:36:07.897912|S|100|10.15|0|100
C|SPDN|20250723|10:36:09.319539|S|100|10.15|0|100
C|SPDN|20250723|10:36:09.363263|S|100|10.15|0|100
C|SPDN|20250723|10:36:10.635783|S|100|10.15|0|100
C|SPDN|20250723|10:36:11.685036|S|100|10.15|0|100
C|SPDN|20250723|10:36:11.746034|S|100|10.15|0|100
C|SPDN|20250723|10:36:14.775075|S|100|10.15|0|100
C|SPDN|20250723|10:36:15.332040|S|100|10.15|0|100
C|SPDN|20250723|10:36:15.560606|S|100|10.15|0|100
C|SPDN|20250723|10:36:16.338160|S|100|10.15|0|100
C|SPDN|20250723|10:36:17.042637|S|100|10.15|0|100
C|SPDN|20250723|10:36:17.174839|S|100|10.15|0|100
C|SPDN|20250723|10:36:21.277967|S|100|10.15|0|100
C|SPDN|20250723|10:36:21.277967|S|100|10.15|0|100
C|SPDN|20250723|10:36:27.324731|S|100|10.15|0|100
C|SPDN|20250723|10:36:28.575544|S|100|10.15|0|100
C|SPDN|20250723|10:36:31.247679|S|100|10.15|0|100
C|SPDN|20250723|10:36:45.998292|S|100|10.15|0|100
C|SPDN|20250723|10:36:50.399741|S|100|10.15|0|100
C|SPDN|20250723|10:36:51.064353|S|100|10.15|0|100
C|SPDN|20250723|10:36:51.174937|S|100|10.15|0|100
C|SPDN|20250723|10:36:53.364515|S|100|10.15|0|100
C|SPDN|20250723|10:36:55.600500|S|100|10.15|0|100
C|SPDN|20250723|10:37:00.297235|S|100|10.15|0|100
C|SPDN|20250723|10:37:02.732499|S|100|10.15|0|100
C|SPDN|20250723|10:37:04.717892|S|100|10.15|0|100
C|SPDN|20250723|10:37:06.740790|S|100|10.15|0|100
C|SPDN|20250723|10:37:18.688508|S|100|10.15|0|100
C|SPDN|20250723|10:37:20.860646|S|100|10.15|0|100
C|SPDN|20250723|10:37:23.674678|S|100|10.15|0|100
C|SPDN|20250723|10:37:30.024618|S|100|10.15|0|100
C|SPDN|20250723|10:39:11.433897|S|100|10.15|0|100
C|SPDN|20250723|10:39:14.170771|S|100|10.15|0|100
C|SPDN|20250723|10:39:14.170771|S|100|10.15|0|100
C|SPDN|20250723|10:39:45.404040|S|100|10.15|0|100
C|SPDN|20250723|10:39:46.567374|S|100|10.15|0|100
C|SPDN|20250723|10:39:53.389061|S|100|10.15|0|100
C|SPDN|20250723|10:40:01.161705|S|100|10.15|0|100
C|SPDN|20250723|10:40:01.964703|S|100|10.15|0|100
C|SPDN|20250723|10:40:02.208871|S|100|10.15|0|100
C|SPDN|20250723|10:40:30.662962|S|100|10.15|0|100
C|SPDN|20250723|10:40:30.662962|S|100|10.15|0|100
C|SPDN|20250723|10:40:31.302661|S|100|10.15|0|100
C|SPDN|20250723|10:40:31.331908|S|100|10.15|0|100
C|SPDN|20250723|10:40:33.913336|S|100|10.15|0|100
C|SPDN|20250723|10:40:35.836142|S|100|10.15|0|100
C|SPDN|20250723|10:40:45.908366|S|100|10.15|0|100
C|SPDN|20250723|10:40:47.660726|S|100|10.15|0|100
C|SPDN|20250723|10:41:00.916233|S|100|10.15|0|100
C|SPDN|20250723|10:41:01.142078|S|100|10.15|0|100
C|SPDN|20250723|10:41:01.338662|S|100|10.15|0|100
C|SPDN|20250723|10:41:01.515257|S|100|10.15|0|100
C|SPDN|20250723|10:41:04.592537|S|100|10.15|0|100
C|SPDN|20250723|10:41:10.554040|S|100|10.15|0|100
C|SPDN|20250723|10:41:17.994023|S|100|10.15|0|100
C|SPDN|20250723|10:41:22.416743|S|100|10.15|0|100
C|SPDN|20250723|10:41:24.185839|S|100|10.15|0|100
C|SPDN|20250723|10:41:32.220023|S|100|10.15|0|100
C|SPDN|20250723|10:41:32.732449|S|100|10.15|0|100
C|SPDN|20250723|10:41:33.027489|S|100|10.15|0|100
C|SPDN|20250723|10:43:38.440012|S|100|10.15|0|100
C|SPDN|20250723|10:43:39.929120|S|100|10.15|0|100
C|SPDN|20250723|10:43:39.930437|S|100|10.15|0|100
C|SPDN|20250723|10:43:40.289547|S|100|10.15|0|100
C|SPDN|20250723|10:43:41.372688|S|100|10.15|0|100
C|SPDN|20250723|10:43:41.379637|S|100|10.15|0|100
C|SPDN|20250723|10:45:01.098064|S|100|10.15|0|100
C|SPDN|20250723|10:45:01.780082|S|100|10.15|0|100
C|SPDN|20250723|10:45:04.084936|S|100|10.15|0|100
C|SPDN|20250723|10:45:04.352101|S|100|10.15|0|100
C|SPDN|20250723|10:45:04.709001|S|100|10.15|0|100
C|SPDN|20250723|10:45:06.025958|S|100|10.15|0|100
C|SPDN|20250723|10:45:06.039608|S|100|10.15|0|100
C|SPDN|20250723|10:45:09.333479|S|100|10.15|0|100
C|SPDN|20250723|10:45:14.449075|S|100|10.15|0|100
C|SPDN|20250723|10:45:14.451667|S|100|10.15|0|100
C|SPDN|20250723|10:45:18.612992|S|100|10.15|0|100
C|SPDN|20250723|10:45:18.776527|S|100|10.15|0|100
C|SPDN|20250723|10:45:19.172974|S|100|10.15|0|100
C|SPDN|20250723|10:45:20.365630|S|100|10.15|0|100
C|SPDN|20250723|10:45:23.486335|S|100|10.15|0|100
C|SPDN|20250723|10:45:24.910159|S|100|10.15|0|100
C|SPDN|20250723|10:45:25.541306|S|100|10.15|0|100
C|SPDN|20250723|10:45:25.703919|S|100|10.15|0|100
C|SPDN|20250723|10:45:29.535326|S|100|10.15|0|100
C|SPDN|20250723|10:45:59.406866|S|100|10.15|0|100
C|SPDN|20250723|10:45:59.407180|S|100|10.15|0|100
C|SPDN|20250723|10:46:01.190414|S|100|10.15|0|100
C|SPDN|20250723|10:46:04.072444|S|100|10.15|0|100
C|SPDN|20250723|10:46:05.777113|S|100|10.15|0|100
C|SPDN|20250723|10:46:06.822403|S|100|10.15|0|100
C|SPDN|20250723|10:46:21.341393|S|100|10.15|0|100
C|SPDN|20250723|10:50:24.046266|S|100|10.15|0|100
C|SPDN|20250723|10:50:25.759944|S|100|10.15|0|100
C|SPDN|20250723|10:50:27.915379|S|100|10.15|0|100
C|SPDN|20250723|10:50:27.948176|S|100|10.15|0|100
C|SPDN|20250723|10:50:30.013925|S|100|10.15|0|100
C|SPDN|20250723|10:50:32.669475|S|100|10.15|0|100
C|SPDN|20250723|10:50:34.009555|S|100|10.15|0|100
C|SPDN|20250723|11:00:31.899630|S|100|10.14|0|100
C|SPDN|20250723|11:17:53.901038|S|100|10.15|0|100
C|SPDN|20250723|11:17:59.828532|S|100|10.15|0|100
C|SPDN|20250723|11:18:04.242857|S|100|10.15|0|100
C|SPDN|20250723|11:23:57.400313|S|100|10.14|0|100
C|SPDN|20250723|11:29:32.611893|S|100|10.14|0|100
C|SPDN|20250723|11:34:50.658507|S|100|10.14|0|100
C|SPDN|20250723|11:36:13.814498|S|100|10.14|0|100
C|SPDN|20250723|11:47:25.280363|S|100|10.14|0|100
C|SPDN|20250723|11:47:25.443133|S|100|10.14|0|100
C|SPDN|20250723|11:47:32.440585|S|100|10.14|0|100
C|SPDN|20250723|11:54:30.255003|S|100|10.13|0|100
C|SPDN|20250723|11:54:41.135625|S|100|10.12|0|100
C|SPDN|20250723|11:54:43.407167|S|100|10.12|0|100
C|SPDN|20250723|11:54:43.461100|S|100|10.12|0|100
C|SPDN|20250723|11:54:43.461308|S|100|10.12|0|100
C|SPDN|20250723|11:54:43.673572|S|100|10.12|0|100
C|SPDN|20250723|11:54:43.726087|S|100|10.12|0|100
C|SPDN|20250723|11:55:02.584404|S|100|10.12|0|100
C|SPDN|20250723|11:55:44.993208|S|374|10.13|0|374
C|SPDN|20250723|11:55:57.676756|S|100|10.12|0|100
C|SPDN|20250723|11:55:58.822042|S|100|10.12|0|100
C|SPDN|20250723|11:56:12.291614|S|100|10.11|0|100
C|SPDN|20250723|11:56:12.332026|S|100|10.11|0|100
C|SPDN|20250723|11:56:12.549139|S|100|10.11|0|100
C|SPDN|20250723|11:56:12.829180|S|100|10.11|0|100
C|SPDN|20250723|11:56:14.429433|S|100|10.11|0|100
C|SPDN|20250723|11:56:14.758865|S|100|10.11|0|100
C|SPDN|20250723|11:56:26.061979|S|100|10.11|0|100
C|SPDN|20250723|11:56:26.131982|S|100|10.11|0|100
C|SPDN|20250723|11:56:26.657558|S|100|10.11|0|100
C|SPDN|20250723|11:56:26.758698|S|100|10.11|0|100
C|SPDN|20250723|11:56:26.962080|S|100|10.11|0|100
C|SPDN|20250723|11:56:30.390348|S|100|10.11|0|100
C|SPDN|20250723|11:56:30.797483|S|100|10.11|0|100
C|SPDN|20250723|11:56:31.756154|S|100|10.11|0|100
C|SPDN|20250723|11:56:31.756154|S|100|10.11|0|100
C|SPDN|20250723|11:56:32.774023|S|100|10.11|0|100
C|SPDN|20250723|11:56:33.219496|S|100|10.11|0|100
C|SPDN|20250723|11:56:33.394019|S|100|10.11|0|100
C|SPDN|20250723|11:56:33.493968|S|100|10.11|0|100
C|SPDN|20250723|11:56:33.729188|S|100|10.11|0|100
C|SPDN|20250723|11:56:33.775556|S|100|10.11|0|100
C|SPDN|20250723|11:56:35.313466|S|100|10.11|0|100
C|SPDN|20250723|11:56:35.969651|S|100|10.11|0|100
C|SPDN|20250723|11:56:36.011153|S|100|10.11|0|100
C|SPDN|20250723|11:56:36.034602|S|100|10.11|0|100
C|SPDN|20250723|11:57:44.004540|S|100|10.12|0|100
C|SPDN|20250723|11:57:44.004541|S|100|10.12|0|100
C|SPDN|20250723|11:57:44.811638|S|100|10.12|0|100
C|SPDN|20250723|11:57:44.874528|S|100|10.12|0|100
C|SPDN|20250723|11:57:52.236319|S|100|10.12|0|100
C|SPDN|20250723|11:57:57.053689|S|100|10.12|0|100
C|SPDN|20250723|11:57:58.836407|S|100|10.12|0|100
C|SPDN|20250723|11:58:04.742921|S|100|10.12|0|100
C|SPDN|20250723|11:58:05.532890|S|100|10.12|0|100
C|SPDN|20250723|11:58:06.005169|S|100|10.12|0|100
C|SPDN|20250723|11:58:07.863700|S|100|10.12|0|100
C|SPDN|20250723|11:58:11.300660|S|100|10.12|0|100
C|SPDN|20250723|11:59:18.647480|S|100|10.12|0|100
C|SPDN|20250723|12:00:05.336271|S|100|10.12|0|100
C|SPDN|20250723|12:00:06.750417|S|100|10.12|0|100
C|SPDN|20250723|12:00:08.308758|S|100|10.12|0|100
C|SPDN|20250723|12:00:08.492176|S|100|10.12|0|100
C|SPDN|20250723|12:00:08.974595|S|100|10.12|0|100
C|SPDN|20250723|12:00:11.022496|S|100|10.12|0|100
C|SPDN|20250723|12:00:11.446188|S|100|10.12|0|100
C|SPDN|20250723|12:00:12.956105|S|100|10.12|0|100
C|SPDN|20250723|12:00:12.984279|S|100|10.12|0|100
C|SPDN|20250723|12:00:15.232477|S|100|10.12|0|100
C|SPDN|20250723|12:00:19.948710|S|100|10.12|0|100
C|SPDN|20250723|12:00:20.096589|S|100|10.12|0|100
C|SPDN|20250723|12:00:20.518099|S|100|10.12|0|100
C|SPDN|20250723|12:01:23.378121|S|100|10.12|0|100
C|SPDN|20250723|12:01:25.552215|S|100|10.12|0|100
C|SPDN|20250723|12:01:25.585965|S|100|10.12|0|100
C|SPDN|20250723|12:01:54.645950|S|100|10.12|0|100
C|SPDN|20250723|12:01:54.645950|S|100|10.12|0|100
C|SPDN|20250723|12:01:59.875865|S|100|10.12|0|100
C|SPDN|20250723|12:02:00.270810|S|100|10.12|0|100
C|SPDN|20250723|12:02:38.903460|S|100|10.12|0|100
C|SPDN|20250723|12:02:38.940287|S|100|10.12|0|100
C|SPDN|20250723|12:02:38.953024|S|100|10.12|0|100
C|SPDN|20250723|12:02:44.936349|S|100|10.12|0|100
C|SPDN|20250723|12:02:45.428342|S|100|10.12|0|100
C|SPDN|20250723|12:02:45.463165|S|100|10.12|0|100
C|SPDN|20250723|12:03:03.016900|S|100|10.12|0|100
C|SPDN|20250723|12:03:03.165686|S|100|10.12|0|100
C|SPDN|20250723|12:10:31.539030|S|100|10.12|0|100
C|SPDN|20250723|12:10:32.117556|S|100|10.12|0|100
C|SPDN|20250723|12:10:33.975576|S|100|10.12|0|100
C|SPDN|20250723|12:10:36.104005|S|100|10.12|0|100
C|SPDN|20250723|12:16:30.662123|S|100|10.12|0|100
C|SPDN|20250723|12:19:51.248971|S|100|10.12|0|100
C|SPDN|20250723|12:20:01.159524|S|100|10.12|0|100
C|SPDN|20250723|12:20:31.768231|S|100|10.12|0|100
C|SPDN|20250723|12:22:27.125939|S|100|10.13|0|100
C|SPDN|20250723|12:22:27.146911|S|100|10.13|0|100
C|SPDN|20250723|12:22:27.166443|S|100|10.13|0|100
C|SPDN|20250723|12:22:27.238472|S|100|10.13|0|100
C|SPDN|20250723|12:22:27.348401|S|100|10.13|0|100
C|SPDN|20250723|12:22:27.445360|S|100|10.13|0|100
C|SPDN|20250723|12:22:50.318699|S|100|10.13|0|100
C|SPDN|20250723|12:22:51.295816|S|100|10.13|0|100
C|SPDN|20250723|12:22:58.626322|S|100|10.13|0|100
C|SPDN|20250723|12:22:59.015172|S|100|10.13|0|100
C|SPDN|20250723|12:22:59.621564|S|100|10.13|0|100
C|SPDN|20250723|12:23:01.962154|S|100|10.13|0|100
C|SPDN|20250723|12:23:17.111693|S|100|10.13|0|100
C|SPDN|20250723|12:23:19.216627|S|100|10.13|0|100
C|SPDN|20250723|12:23:30.476958|S|100|10.13|0|100
C|SPDN|20250723|12:23:33.045428|S|100|10.13|0|100
C|SPDN|20250723|12:23:36.635483|S|100|10.13|0|100
C|SPDN|20250723|12:23:46.842216|S|100|10.13|0|100
C|SPDN|20250723|12:23:51.640169|S|100|10.13|0|100
C|SPDN|20250723|12:23:52.673993|S|100|10.13|0|100
C|SPDN|20250723|12:23:53.779451|S|100|10.13|0|100
C|SPDN|20250723|12:23:54.716533|S|100|10.13|0|100
C|SPDN|20250723|12:23:55.595238|S|100|10.13|0|100
C|SPDN|20250723|12:23:58.124511|S|100|10.13|0|100
C|SPDN|20250723|12:23:58.981692|S|100|10.13|0|100
C|SPDN|20250723|12:24:00.034510|S|100|10.13|0|100
C|SPDN|20250723|12:24:01.640266|S|100|10.13|0|100
C|SPDN|20250723|12:24:04.283201|S|100|10.13|0|100
C|SPDN|20250723|12:24:07.005886|S|100|10.13|0|100
C|SPDN|20250723|12:24:07.073415|S|100|10.13|0|100
C|SPDN|20250723|12:25:06.559146|S|100|10.13|0|100
C|SPDN|20250723|12:25:19.991053|S|100|10.13|0|100
C|SPDN|20250723|12:25:42.843076|S|100|10.13|0|100
C|SPDN|20250723|12:25:42.918348|S|100|10.13|0|100
C|SPDN|20250723|12:25:43.517608|S|100|10.13|0|100
C|SPDN|20250723|12:25:44.239871|S|100|10.13|0|100
C|SPDN|20250723|12:25:44.543906|S|100|10.13|0|100
C|SPDN|20250723|12:25:44.849828|S|100|10.13|0|100
C|SPDN|20250723|12:25:44.914769|S|100|10.13|0|100
C|SPDN|20250723|12:25:45.744464|S|100|10.13|0|100
C|SPDN|20250723|12:25:45.888925|S|100|10.13|0|100
C|SPDN|20250723|12:25:46.618682|S|100|10.13|0|100
C|SPDN|20250723|12:25:57.778003|S|100|10.13|0|100
C|SPDN|20250723|12:25:59.742508|S|100|10.13|0|100
C|SPDN|20250723|12:26:01.067160|S|100|10.13|0|100
C|SPDN|20250723|12:26:02.991557|S|100|10.13|0|100
C|SPDN|20250723|12:29:00.045483|S|100|10.13|0|100
C|SPDN|20250723|12:29:00.345962|S|100|10.13|0|100
C|SPDN|20250723|12:29:01.780797|S|100|10.13|0|100
C|SPDN|20250723|12:29:02.445296|S|100|10.13|0|100
C|SPDN|20250723|12:29:02.541430|S|100|10.13|0|100
C|SPDN|20250723|12:29:04.189660|S|100|10.13|0|100
C|SPDN|20250723|12:29:16.137774|S|100|10.13|0|100
C|SPDN|20250723|12:29:20.977997|S|100|10.13|0|100
C|SPDN|20250723|12:30:13.572625|S|100|10.13|0|100
C|SPDN|20250723|12:30:13.860232|S|100|10.13|0|100
C|SPDN|20250723|12:30:14.953659|S|100|10.13|0|100
C|SPDN|20250723|12:30:14.953659|S|100|10.13|0|100
C|SPDN|20250723|12:30:33.457748|S|100|10.13|0|100
C|SPDN|20250723|12:30:42.161936|S|100|10.13|0|100
C|SPDN|20250723|12:30:43.772011|S|100|10.13|0|100
C|SPDN|20250723|12:30:43.932716|S|100|10.13|0|100
C|SPDN|20250723|12:30:44.483013|S|100|10.13|0|100
C|SPDN|20250723|12:30:46.483248|S|100|10.13|0|100
C|SPDN|20250723|12:30:52.931024|S|100|10.13|0|100
C|SPDN|20250723|12:30:55.242302|S|100|10.13|0|100
C|SPDN|20250723|12:30:55.796836|S|100|10.13|0|100
C|SPDN|20250723|12:30:56.584571|S|100|10.13|0|100
C|SPDN|20250723|12:30:57.824496|S|100|10.13|0|100
C|SPDN|20250723|12:31:04.344614|S|100|10.13|0|100
C|SPDN|20250723|12:31:07.194545|S|100|10.13|0|100
C|SPDN|20250723|12:31:07.408421|S|100|10.13|0|100
C|SPDN|20250723|12:31:09.649817|S|100|10.13|0|100
C|SPDN|20250723|12:31:10.413689|S|100|10.13|0|100
C|SPDN|20250723|12:31:12.118042|S|100|10.13|0|100
C|SPDN|20250723|12:31:12.118043|S|100|10.13|0|100
C|SPDN|20250723|12:31:14.896778|S|100|10.13|0|100
C|SPDN|20250723|12:31:19.390645|S|100|10.13|0|100
C|SPDN|20250723|12:31:21.064337|S|100|10.13|0|100
C|SPDN|20250723|12:31:23.703726|S|100|10.13|0|100
C|SPDN|20250723|12:31:29.610117|S|100|10.13|0|100
C|SPDN|20250723|12:31:31.896467|S|100|10.13|0|100
C|SPDN|20250723|12:31:34.163275|S|100|10.13|0|100
C|SPDN|20250723|12:31:34.163448|S|100|10.13|0|100
C|SPDN|20250723|12:31:46.368313|S|100|10.13|0|100
C|SPDN|20250723|12:31:46.368886|S|100|10.13|0|100
C|SPDN|20250723|12:32:03.849218|S|100|10.13|0|100
C|SPDN|20250723|12:32:05.205878|S|100|10.13|0|100
C|SPDN|20250723|12:32:07.843602|S|100|10.13|0|100
C|SPDN|20250723|12:32:08.511967|S|100|10.13|0|100
C|SPDN|20250723|12:32:09.558994|S|100|10.13|0|100
C|SPDN|20250723|12:32:16.145663|S|100|10.13|0|100
C|SPDN|20250723|12:32:16.709236|S|100|10.13|0|100
C|SPDN|20250723|12:32:17.442360|S|100|10.13|0|100
C|SPDN|20250723|12:32:25.867170|S|100|10.13|0|100
C|SPDN|20250723|12:32:26.523499|S|100|10.13|0|100
C|SPDN|20250723|12:32:27.956898|S|100|10.13|0|100
C|SPDN|20250723|12:32:28.694515|S|100|10.13|0|100
C|SPDN|20250723|12:32:33.406720|S|100|10.13|0|100
C|SPDN|20250723|12:32:34.506352|S|100|10.13|0|100
C|SPDN|20250723|12:32:37.269646|S|100|10.13|0|100
C|SPDN|20250723|12:32:38.197044|S|100|10.13|0|100
C|SPDN|20250723|12:32:39.240462|S|100|10.13|0|100
C|SPDN|20250723|12:32:50.290830|S|100|10.13|0|100
C|SPDN|20250723|12:32:50.296601|S|100|10.13|0|100
C|SPDN|20250723|12:32:52.624856|S|100|10.13|0|100
C|SPDN|20250723|12:32:52.746770|S|100|10.13|0|100
C|SPDN|20250723|12:32:56.193695|S|100|10.13|0|100
C|SPDN|20250723|12:32:58.206860|S|100|10.13|0|100
C|SPDN|20250723|12:33:02.445027|S|100|10.13|0|100
C|SPDN|20250723|12:33:12.931846|S|100|10.13|0|100
C|SPDN|20250723|12:33:13.670517|S|100|10.13|0|100
C|SPDN|20250723|12:33:17.763689|S|100|10.13|0|100
C|SPDN|20250723|12:33:44.923161|S|100|10.13|0|100
C|SPDN|20250723|12:33:50.614072|S|100|10.13|0|100
C|SPDN|20250723|12:33:51.827119|S|100|10.13|0|100
C|SPDN|20250723|12:33:59.016828|S|100|10.13|0|100
C|SPDN|20250723|12:34:00.460256|S|100|10.13|0|100
C|SPDN|20250723|12:34:01.172175|S|100|10.13|0|100
C|SPDN|20250723|12:34:05.109693|S|100|10.13|0|100
C|SPDN|20250723|12:34:09.699895|S|100|10.13|0|100
C|SPDN|20250723|12:34:22.170442|S|100|10.13|0|100
C|SPDN|20250723|12:34:25.580941|S|100|10.13|0|100
C|SPDN|20250723|12:34:26.262275|S|100|10.13|0|100
C|SPDN|20250723|12:34:30.743665|S|100|10.13|0|100
C|SPDN|20250723|12:36:04.682245|S|100|10.13|0|100
C|SPDN|20250723|12:36:04.692823|S|100|10.13|0|100
C|SPDN|20250723|12:36:06.260834|S|100|10.13|0|100
C|SPDN|20250723|12:36:06.289033|S|100|10.13|0|100
C|SPDN|20250723|12:36:09.340829|S|100|10.13|0|100
C|SPDN|20250723|12:36:17.347503|S|100|10.13|0|100
C|SPDN|20250723|12:38:25.314442|S|100|10.13|0|100
C|SPDN|20250723|12:38:25.822088|S|100|10.13|0|100
C|SPDN|20250723|12:38:25.822088|S|100|10.13|0|100
C|SPDN|20250723|12:38:25.874018|S|100|10.13|0|100
C|SPDN|20250723|12:38:26.337864|S|100|10.13|0|100
C|SPDN|20250723|12:38:28.590425|S|100|10.13|0|100
C|SPDN|20250723|12:38:28.590425|S|100|10.13|0|100
C|SPDN|20250723|12:38:32.181332|S|100|10.13|0|100
C|SPDN|20250723|12:38:33.750817|S|100|10.13|0|100
C|SPDN|20250723|12:38:35.877166|S|100|10.13|0|100
C|SPDN|20250723|12:40:45.280999|S|100|10.13|0|100
C|SPDN|20250723|12:40:47.840540|S|100|10.13|0|100
C|SPDN|20250723|12:48:25.203946|S|100|10.12|0|100
C|SPDN|20250723|13:08:40.495669|S|100|10.12|0|100
C|SPDN|20250723|13:08:41.107833|S|100|10.12|0|100
C|SPDN|20250723|13:10:28.034882|S|100|10.12|0|100
C|SPDN|20250723|13:15:12.837558|S|100|10.13|0|100
C|SPDN|20250723|13:15:15.158791|S|100|10.13|0|100
C|SPDN|20250723|13:15:24.585515|S|100|10.13|0|100
C|SPDN|20250723|13:23:02.191864|S|100|10.12|0|100
C|SPDN|20250723|13:23:05.988315|S|100|10.12|0|100
C|SPDN|20250723|13:23:15.535101|S|100|10.12|0|100
C|SPDN|20250723|13:26:35.218471|S|100|10.12|0|100
C|SPDN|20250723|13:26:52.412035|S|100|10.12|0|100
C|SPDN|20250723|13:27:08.727205|S|100|10.12|0|100
C|SPDN|20250723|13:35:10.032595|S|100|10.12|0|100
C|SPDN|20250723|13:35:44.807726|S|100|10.12|0|100
C|SPDN|20250723|13:36:10.898227|S|100|10.12|0|100
C|SPDN|20250723|13:36:18.109572|S|100|10.12|0|100
C|SPDN|20250723|13:36:43.473079|S|100|10.12|0|100
C|SPDN|20250723|13:36:43.722956|S|100|10.12|0|100
C|SPDN|20250723|13:37:12.639207|S|100|10.12|0|100
C|SPDN|20250723|13:43:48.764173|S|100|10.11|0|100
C|SPDN|20250723|13:43:58.265286|S|100|10.11|0|100
C|SPDN|20250723|13:44:07.978123|S|100|10.11|0|100
C|SPDN|20250723|13:48:25.002116|S|100|10.11|0|100
C|SPDN|20250723|13:48:32.357670|S|100|10.11|0|100
C|SPDN|20250723|13:48:37.289252|S|100|10.11|0|100
C|SPDN|20250723|13:48:57.116700|S|100|10.11|0|100
C|SPDN|20250723|13:48:58.187455|S|100|10.11|0|100
C|SPDN|20250723|13:51:17.931115|S|100|10.12|0|100
C|SPDN|20250723|13:51:17.984031|S|100|10.12|0|100
C|SPDN|20250723|13:51:28.111783|S|100|10.12|0|100
C|SPDN|20250723|13:51:28.952068|S|100|10.12|0|100
C|SPDN|20250723|13:51:34.966908|S|100|10.12|0|100
C|SPDN|20250723|13:51:35.501805|S|100|10.12|0|100
C|SPDN|20250723|13:51:42.704655|S|100|10.12|0|100
C|SPDN|20250723|13:52:01.303870|S|100|10.12|0|100
C|SPDN|20250723|13:55:42.951464|S|100|10.11|0|100
C|SPDN|20250723|13:55:46.626991|S|100|10.11|0|100
C|SPDN|20250723|13:55:46.798476|S|100|10.11|0|100
C|SPDN|20250723|13:55:47.798136|S|100|10.11|0|100
C|SPDN|20250723|13:55:47.875080|S|100|10.11|0|100
C|SPDN|20250723|13:55:48.640225|S|100|10.11|0|100
C|SPDN|20250723|13:55:50.410981|S|100|10.11|0|100
C|SPDN|20250723|13:56:39.398491|S|100|10.11|0|100
C|SPDN|20250723|13:56:41.673717|S|100|10.11|0|100
C|SPDN|20250723|13:56:50.659822|S|100|10.11|0|100
C|SPDN|20250723|13:56:54.097488|S|100|10.11|0|100
C|SPDN|20250723|13:57:04.367751|S|100|10.11|0|100
C|SPDN|20250723|13:57:07.565223|S|100|10.11|0|100
C|SPDN|20250723|13:57:22.028179|S|100|10.11|0|100
C|SPDN|20250723|13:57:52.850852|S|100|10.11|0|100
C|SPDN|20250723|14:01:07.585124|S|100|10.11|0|100
C|SPDN|20250723|14:01:30.564924|S|100|10.11|0|100
C|SPDN|20250723|14:01:37.334069|S|100|10.11|0|100
C|SPDN|20250723|14:01:52.161528|S|100|10.11|0|100
C|SPDN|20250723|14:02:01.888952|S|100|10.11|0|100
C|SPDN|20250723|14:15:29.983558|S|100|10.1|0|100
C|SPDN|20250723|14:15:30.237212|S|100|10.1|0|100
C|SPDN|20250723|14:15:30.237212|S|100|10.1|0|100
C|SPDN|20250723|14:15:30.496133|S|100|10.1|0|100
C|SPDN|20250723|14:22:22.588476|S|100|10.1|0|100
C|SPDN|20250723|14:26:36.918710|S|100|10.1|0|100
C|SPDN|20250723|14:26:38.778252|S|100|10.1|0|100
C|SPDN|20250723|14:26:53.784190|S|100|10.1|0|100
C|SPDN|20250723|14:26:57.315103|S|100|10.1|0|100
C|SPDN|20250723|14:27:01.455164|S|100|10.1|0|100
C|SPDN|20250723|14:27:05.894024|S|100|10.1|0|100
C|SPDN|20250723|14:27:06.889176|S|100|10.1|0|100
C|SPDN|20250723|14:27:29.200608|S|100|10.1|0|100
C|SPDN|20250723|14:27:30.646739|S|100|10.1|0|100
C|SPDN|20250723|14:27:42.446590|S|100|10.1|0|100
C|SPDN|20250723|14:28:01.232741|S|100|10.1|0|100
C|SPDN|20250723|14:28:03.721894|S|100|10.1|0|100
C|SPDN|20250723|14:28:26.927353|S|100|10.1|0|100
C|SPDN|20250723|14:28:29.431676|S|100|10.1|0|100
C|SPDN|20250723|14:28:29.830041|S|100|10.1|0|100
C|SPDN|20250723|14:28:40.399538|S|100|10.1|0|100
C|SPDN|20250723|14:28:40.399538|S|100|10.1|0|100
C|SPDN|20250723|14:28:50.811806|S|100|10.1|0|100
C|SPDN|20250723|14:28:54.431506|S|100|10.1|0|100
C|SPDN|20250723|14:28:57.128894|S|100|10.1|0|100
C|SPDN|20250723|14:29:08.926883|S|100|10.1|0|100
C|SPDN|20250723|14:37:26.538234|S|100|10.1|0|100
C|SPDN|20250723|14:38:21.447436|S|100|10.1|0|100
C|SPDN|20250723|14:40:15.638851|S|100|10.1|0|100
C|SPDN|20250723|14:40:42.928822|S|100|10.1|0|100
C|SPDN|20250723|14:41:48.025649|S|100|10.1|0|100
C|SPDN|20250723|14:41:48.564728|S|100|10.1|0|100
C|SPDN|20250723|14:45:36.535709|S|100|10.1|0|100
C|SPDN|20250723|14:52:00.206462|S|100|10.1|0|100
C|SPDN|20250723|15:03:17.217059|S|100|10.1|0|100
C|SPDN|20250723|15:11:42.715263|S|100|10.1|0|100
C|SPDN|20250723|15:11:50.058059|S|100|10.1|0|100
C|SPDN|20250723|15:12:59.463209|S|100|10.1|0|100
C|SPDN|20250723|15:18:32.892930|S|100|10.1|0|100
C|SPDN|20250723|15:21:00.500698|S|100|10.1|0|100
C|SPDN|20250723|15:21:16.888098|S|100|10.1|0|100
C|SPDN|20250723|15:25:14.825067|S|100|10.1|0|100
C|SPDN|20250723|15:25:42.525520|S|100|10.1|0|100
C|SPDN|20250723|15:26:00.158358|S|100|10.1|0|100
C|SPDN|20250723|15:26:18.226334|S|100|10.1|0|100
C|SPDN|20250723|15:26:30.788734|S|100|10.1|0|100
C|SPDN|20250723|15:26:32.046244|S|100|10.1|0|100
C|SPDN|20250723|15:27:51.840551|S|100|10.1|0|100
C|SPDN|20250723|15:39:15.537409|S|100|10.1|0|100
C|SPDN|20250723|15:47:00.615958|S|100|10.1|0|100
C|SPDN|20250723|15:47:02.100273|S|100|10.1|0|100
C|SPDN|20250723|15:47:05.706951|S|100|10.1|0|100
C|SPDN|20250723|15:47:05.721291|S|100|10.1|0|100
C|SPDN|20250723|15:47:07.770552|S|100|10.1|0|100
C|SPDN|20250723|15:47:07.787949|S|100|10.1|0|100
C|SPDN|20250723|15:47:10.099220|S|100|10.1|0|100
C|SPDN|20250723|15:47:56.459345|S|100|10.1|0|100
C|SPDN|20250723|15:47:58.200954|S|100|10.1|0|100
C|SPDN|20250723|15:52:04.231895|S|100|10.1|0|100
C|SPDN|20250723|15:52:18.993629|S|100|10.1|0|100
C|SPDN|20250723|15:52:20.033987|S|100|10.1|0|100
C|SPDN|20250723|15:52:20.781109|S|100|10.1|0|100
C|SPDN|20250723|15:52:21.021646|S|100|10.1|0|100
C|SPDN|20250723|15:54:44.752964|S|100|10.1|0|100
C|SPDN|20250723|15:55:03.314870|S|100|10.1|0|100
C|SPDN|20250723|15:55:05.049369|S|100|10.1|0|100
C|SPDN|20250723|15:55:06.432857|S|100|10.1|0|100
C|SPDN|20250723|15:55:06.902479|S|100|10.1|0|100
C|SPDN|20250723|15:55:10.149592|S|100|10.1|0|100
C|SPDN|20250723|15:56:16.064094|S|9400|10.1|0|9400
C|SPDV|20250723|10:45:53.273137|S|100|33.92|0|100
C|SPDW|20250723|09:56:16.010417|S|100|41.15|0|100
C|SPDW|20250723|09:56:16.010417|S|900|41.15|0|900
C|SPDW|20250723|10:07:12.476302|S|11|41.205|0|11
C|SPDW|20250723|11:54:43.981330|S|1677|41.28|0|1677
C|SPDW|20250723|11:55:00.265418|S|940|41.305|0|940
C|SPDW|20250723|11:57:35.760522|S|1500|41.42|0|1500
C|SPDW|20250723|12:10:36.982636|S|1000|41.46|0|1000
C|SPDW|20250723|12:11:06.240300|S|682|41.44|0|682
C|SPDW|20250723|13:50:56.310324|S|300|41.45|0|300
C|SPDW|20250723|13:50:56.641393|S|2000|41.45|0|2000
C|SPDW|20250723|13:50:57.283948|S|2000|41.44|0|2000
C|SPDW|20250723|13:50:57.284131|S|1284|41.44|0|1284
C|SPDW|20250723|13:50:59.035959|S|2000|41.45|0|2000
C|SPDW|20250723|14:25:04.016079|S|100|41.55|0|100
C|SPDW|20250723|14:49:55.584849|S|200|41.55|0|200
C|SPDW|20250723|15:44:48.030732|S|100|41.53|0|100
C|SPDW|20250723|15:44:48.031985|S|13|41.53|0|13
C|SPDW|20250723|15:46:14.138108|S|1|41.54|0|1
C|SPDW|20250723|15:46:34.455495|S|1|41.535|0|1
C|SPDW|20250723|15:49:18.068129|S|100|41.54|0|100
C|SPDW|20250723|15:49:19.069061|S|100|41.54|0|100
C|SPDW|20250723|15:50:02.072064|S|100|41.535|0|100
C|SPDW|20250723|15:50:03.070592|S|100|41.535|0|100
C|SPDW|20250723|15:50:24.513291|S|2|41.54|0|2
C|SPDW|20250723|15:50:24.812061|S|2|41.54|0|2
C|SPDW|20250723|15:50:25.068687|S|96|41.54|0|96
C|SPDW|20250723|15:50:26.068455|S|100|41.54|0|100
C|SPDW|20250723|15:50:28.068644|S|100|41.54|0|100
C|SPDW|20250723|15:50:29.068990|S|100|41.54|0|100
C|SPDW|20250723|15:58:01.075995|S|61|41.57|0|61
C|SPDW|20250723|15:58:31.606244|S|700|41.56|0|700
C|SPDW|20250723|15:58:40.516023|S|100|41.55|0|100
C|SPEM|20250723|11:34:58.129367|S|5|44.075|0|5
C|SPEM|20250723|13:52:09.269793|S|10|44.16|0|10
C|SPEM|20250723|14:14:55.698743|S|100|44.21|0|100
C|SPEM|20250723|15:34:23.794153|S|100|44.18|0|100
C|SPEM|20250723|15:58:55.325144|S|44|44.21|0|44
C|SPEM|20250723|15:58:55.326155|S|100|44.21|0|100
C|SPEU|20250723|11:54:39.869920|S|100|49.12|0|100
C|SPEU|20250723|11:54:39.873235|S|20|49.12|0|20
C|SPEU|20250723|11:55:01.689413|S|100|49.23|0|100
C|SPEU|20250723|11:55:01.822101|S|20|49.23|0|20
C|SPEU|20250723|11:55:01.822253|S|80|49.23|0|80
C|SPFI|20250723|11:01:15.860427|S|6|41.08|0|6
C|SPFI|20250723|12:30:47.655495|S|2|40.9|0|2
C|SPFI|20250723|12:30:47.656387|S|1|40.88|0|1
C|SPFI|20250723|12:30:47.669773|S|1|40.88|0|1
C|SPFI|20250723|15:24:46.644659|S|1|41.06|0|1
C|SPG|20250723|11:59:55.068464|S|1|165.73|0|1
C|SPG|20250723|12:10:32.760414|S|100|165.62|0|100
C|SPG|20250723|12:21:46.989194|S|100|165.43|0|100
C|SPG|20250723|12:26:23.581579|S|1|165.19|0|1
C|SPG|20250723|12:29:55.289020|S|1|165.31|0|1
C|SPG|20250723|12:46:25.706671|S|5|165.38|0|5
C|SPG|20250723|12:55:58.930748|S|1|165.29|0|1
C|SPG|20250723|13:26:36.559514|S|18|165.64|0|18
C|SPG|20250723|13:51:05.378832|S|10|165.65|0|10
C|SPG|20250723|13:52:09.138471|S|10|165.51|0|10
C|SPG|20250723|14:06:50.724549|S|1|165.65|0|1
C|SPG|20250723|14:17:45.715253|S|1|165.59|0|1
C|SPG|20250723|14:21:02.684567|S|1|165.59|0|1
C|SPG|20250723|14:23:29.842814|S|1|165.58|0|1
C|SPG|20250723|14:23:33.308273|S|1|165.58|0|1
C|SPG|20250723|14:24:09.786610|S|1|165.58|0|1
C|SPG|20250723|14:24:52.661597|S|1|165.59|0|1
C|SPG|20250723|14:36:12.927911|S|1|165.73|0|1
C|SPG|20250723|15:01:05.908233|S|1|165.71|0|1
C|SPG|20250723|15:02:34.924571|S|1|165.82|0|1
C|SPG|20250723|15:42:00.548619|S|1|165.74|0|1
C|SPGI|20250723|09:30:05.141195|S|2|517.55|0|2
C|SPGI|20250723|10:47:15.281146|S|2|522|0|2
C|SPGI|20250723|11:15:59.882645|S|25|522.29|0|25
C|SPGI|20250723|11:18:59.016917|S|50|522.27|0|50
C|SPGI|20250723|11:19:29.118788|S|3|522.43|0|3
C|SPGI|20250723|11:32:15.413139|S|18|523.69|0|18
C|SPGI|20250723|11:46:46.928199|S|19|524.02|0|19
C|SPGI|20250723|11:53:35.088382|S|61|523.88|0|61
C|SPGI|20250723|11:53:35.088508|S|10|523.88|0|10
C|SPGI|20250723|11:58:08.779099|S|18|524.99|0|18
C|SPGI|20250723|12:04:57.209963|S|22|526.46|0|22
C|SPGI|20250723|12:10:29.719885|S|25|525.01|0|25
C|SPGI|20250723|12:17:51.657062|S|18|525.4|0|18
C|SPGI|20250723|13:47:00.222414|S|10|525.81|0|10
C|SPGI|20250723|13:58:52.304582|S|6|525.2|0|6
C|SPGI|20250723|14:15:05.273293|S|25|526.13|0|25
C|SPGI|20250723|14:15:05.273371|S|25|526.13|0|25
C|SPGI|20250723|14:22:19.112510|S|5|526.28|0|5
C|SPGI|20250723|15:06:49.921637|S|12|525.25|0|12
C|SPGI|20250723|15:27:30.205589|S|1|526.19|0|1
C|SPGI|20250723|15:27:40.061407|S|5|526.16|0|5
C|SPGI|20250723|15:27:54.525346|S|5|526.2|0|5
C|SPGI|20250723|15:28:00.492050|S|4|526.2|0|4
C|SPGI|20250723|15:28:18.995209|S|5|526.21|0|5
C|SPGI|20250723|15:28:22.361826|S|5|526.22|0|5
C|SPGI|20250723|15:29:09.677872|S|5|526.29|0|5
C|SPGI|20250723|15:29:40.143633|S|50|526.35|0|50
C|SPGI|20250723|15:51:00.430648|S|40|526.08|0|40
C|SPGI|20250723|15:58:13.418923|S|50|525.7|0|50
C|SPGI|20250723|15:58:23.110997|S|10|525.75|0|10
C|SPGI|20250723|15:58:23.110997|S|50|525.75|0|50
C|SPGI|20250723|15:58:47.449046|S|100|525.61|0|100
C|SPGI|20250723|15:58:47.449046|S|50|525.59|0|50
C|SPGI|20250723|15:59:57.462346|S|25|525.91|0|25
C|SPGP|20250723|09:36:10.970927|S|100|110.17|0|100
C|SPGP|20250723|11:54:32.799062|S|200|110.3|0|200
C|SPGP|20250723|11:54:32.799062|S|200|110.3|0|200
C|SPHB|20250723|09:32:18.281073|S|10|102.82|0|10
C|SPHB|20250723|12:05:36.923409|S|10|103.4|0|10
C|SPHD|20250723|09:30:05.273231|S|1|49.14|0|1
C|SPHD|20250723|09:32:02.544927|S|200|49.21|0|200
C|SPHD|20250723|09:35:50.903746|S|200|49.14|0|200
C|SPHD|20250723|10:08:29.151377|S|10|49.24|0|10
C|SPHD|20250723|11:54:30.243319|S|100|49.16|0|100
C|SPHD|20250723|12:03:05.106033|S|100|49.27|0|100
C|SPHD|20250723|12:04:13.311043|S|100|49.3|0|100
C|SPHD|20250723|12:14:50.755624|S|100|49.26|0|100
C|SPHD|20250723|12:17:01.217236|S|44|49.26|0|44
C|SPHD|20250723|12:17:01.571532|S|56|49.26|0|56
C|SPHD|20250723|12:18:05.356685|S|100|49.22|0|100
C|SPHD|20250723|12:37:46.229843|S|100|49.24|0|100
C|SPHD|20250723|12:37:46.229843|S|100|49.24|0|100
C|SPHD|20250723|12:38:19.582992|S|100|49.23|0|100
C|SPHD|20250723|12:40:45.227400|S|100|49.21|0|100
C|SPHD|20250723|12:46:34.938422|S|100|49.24|0|100
C|SPHD|20250723|14:38:04.995833|S|120|49.235|0|120
C|SPHD|20250723|14:45:24.704488|S|100|49.24|0|100
C|SPHD|20250723|15:58:09.049964|S|1|49.325|0|1
C|SPHD|20250723|15:58:21.873841|S|100|49.31|0|100
C|SPHD|20250723|15:58:35.051085|S|100|49.32|0|100
C|SPHQ|20250723|10:12:13.469847|S|1|72.24|0|1
C|SPHQ|20250723|12:53:16.342460|S|100|72.375|0|100
C|SPHQ|20250723|12:53:19.537570|S|100|72.375|0|100
C|SPHQ|20250723|12:53:27.984506|S|100|72.365|0|100
C|SPHQ|20250723|13:51:05.851798|S|100|72.41|0|100
C|SPHQ|20250723|13:51:09.445398|S|100|72.405|0|100
C|SPHQ|20250723|14:14:38.328160|S|100|72.42|0|100
C|SPHQ|20250723|14:14:55.699228|S|100|72.42|0|100
C|SPHQ|20250723|14:23:17.848927|S|100|72.42|0|100
C|SPHQ|20250723|15:24:29.950187|S|100|72.41|0|100
C|SPHQ|20250723|15:25:33.623342|S|100|72.41|0|100
C|SPHR|20250723|15:58:08.175601|S|100|46.895|0|100
C|SPHR|20250723|15:58:31.072824|S|10|46.89|0|10
C|SPHY|20250723|10:00:01.039215|S|1|23.72|0|1
C|SPHY|20250723|10:07:34.811017|S|200|23.72|0|200
C|SPHY|20250723|10:08:42.597845|S|200|23.72|0|200
C|SPHY|20250723|10:09:08.953256|S|200|23.72|0|200
C|SPHY|20250723|10:09:16.556953|S|200|23.72|0|200
C|SPHY|20250723|10:09:31.830174|S|200|23.72|0|200
C|SPHY|20250723|10:11:53.202417|S|200|23.72|0|200
C|SPHY|20250723|10:16:41.469499|S|200|23.72|0|200
C|SPHY|20250723|10:16:59.455452|S|200|23.72|0|200
C|SPHY|20250723|10:17:02.818195|S|200|23.72|0|200
C|SPHY|20250723|10:25:45.110556|S|2500|23.725|0|2500
C|SPHY|20250723|10:25:45.110556|S|600|23.725|0|600
C|SPHY|20250723|10:25:45.122349|S|300|23.73|0|300
C|SPHY|20250723|10:25:45.122349|S|500|23.73|0|500
C|SPHY|20250723|10:25:52.594875|S|1100|23.73|0|1100
C|SPHY|20250723|10:25:52.594875|S|2400|23.73|0|2400
C|SPHY|20250723|10:25:52.594875|S|200|23.73|0|200
C|SPHY|20250723|10:25:52.601179|S|200|23.73|0|200
C|SPHY|20250723|10:25:52.615915|S|1000|23.73|0|1000
C|SPHY|20250723|10:25:52.639422|S|1400|23.73|0|1400
C|SPHY|20250723|10:29:29.089584|S|2400|23.73|0|2400
C|SPHY|20250723|10:29:29.089584|S|1300|23.73|0|1300
C|SPHY|20250723|10:29:29.089585|S|200|23.73|0|200
C|SPHY|20250723|10:29:29.096482|S|200|23.73|0|200
C|SPHY|20250723|10:29:37.721144|S|1200|23.73|0|1200
C|SPHY|20250723|10:29:43.898949|S|1400|23.73|0|1400
C|SPHY|20250723|10:29:43.926361|S|1400|23.73|0|1400
C|SPHY|20250723|10:29:50.037868|S|1300|23.73|0|1300
C|SPHY|20250723|10:33:49.433707|S|600|23.73|0|600
C|SPHY|20250723|10:34:00.914619|S|1400|23.73|0|1400
C|SPHY|20250723|10:35:22.595044|S|1300|23.73|0|1300
C|SPHY|20250723|10:35:37.043430|S|1400|23.73|0|1400
C|SPHY|20250723|10:37:19.257680|S|1200|23.73|0|1200
C|SPHY|20250723|10:39:17.498922|S|100|23.73|0|100
C|SPHY|20250723|10:39:48.859667|S|35|23.73|0|35
C|SPHY|20250723|10:40:18.228077|S|965|23.73|0|965
C|SPHY|20250723|10:40:22.273297|S|1300|23.73|0|1300
C|SPHY|20250723|10:40:22.342383|S|1000|23.73|0|1000
C|SPHY|20250723|10:40:22.596316|S|1400|23.73|0|1400
C|SPHY|20250723|10:40:27.652949|S|1000|23.73|0|1000
C|SPHY|20250723|10:41:18.098848|S|53|23.73|0|53
C|SPHY|20250723|10:41:43.120391|S|1400|23.73|0|1400
C|SPHY|20250723|10:43:27.173445|S|80|23.73|0|80
C|SPHY|20250723|10:45:17.645276|S|100|23.73|0|100
C|SPHY|20250723|10:47:00.506940|S|420|23.73|0|420
C|SPHY|20250723|10:47:00.980801|S|1200|23.73|0|1200
C|SPHY|20250723|10:47:01.624160|S|1100|23.73|0|1100
C|SPHY|20250723|10:47:01.707839|S|1400|23.73|0|1400
C|SPHY|20250723|10:47:44.954036|S|1100|23.73|0|1100
C|SPHY|20250723|10:47:59.534854|S|1000|23.73|0|1000
C|SPHY|20250723|10:48:01.587507|S|1200|23.73|0|1200
C|SPHY|20250723|10:51:05.309423|S|1|23.73|0|1
C|SPHY|20250723|10:51:36.836611|S|700|23.73|0|700
C|SPHY|20250723|11:04:09.294631|S|700|23.73|0|700
C|SPHY|20250723|11:06:15.310312|S|500|23.73|0|500
C|SPHY|20250723|11:06:20.442092|S|250|23.73|0|250
C|SPHY|20250723|11:12:38.808056|S|9|23.73|0|9
C|SPHY|20250723|11:14:43.892908|S|4|23.73|0|4
C|SPHY|20250723|11:15:10.483735|S|66|23.73|0|66
C|SPHY|20250723|11:39:46.564199|S|376|23.73|0|376
C|SPHY|20250723|11:39:56.535702|S|100|23.73|0|100
C|SPHY|20250723|11:45:38.021742|S|500|23.73|0|500
C|SPHY|20250723|12:43:14.692124|S|68|23.74|0|68
C|SPHY|20250723|12:43:27.289349|S|55|23.74|0|55
C|SPHY|20250723|12:45:22.178175|S|70|23.74|0|70
C|SPHY|20250723|13:44:03.517771|S|100|23.74|0|100
C|SPHY|20250723|13:45:58.443581|S|66|23.74|0|66
C|SPHY|20250723|13:49:29.422604|S|100|23.74|0|100
C|SPHY|20250723|13:50:52.140926|S|10|23.74|0|10
C|SPHY|20250723|15:59:38.362316|S|100|23.75|0|100
C|SPHY|20250723|15:59:45.850373|S|14|23.75|0|14
C|SPIB|20250723|09:33:56.772335|S|700|33.48|0|700
C|SPIB|20250723|09:33:56.772749|S|700|33.48|0|700
C|SPIB|20250723|10:23:43.758048|S|100|33.48|0|100
C|SPIB|20250723|11:02:15.278657|S|2600|33.495|0|2600
C|SPIB|20250723|11:02:15.278657|S|700|33.495|0|700
C|SPIB|20250723|11:43:14.104021|S|400|33.48|0|400
C|SPIB|20250723|11:48:50.125437|S|100|33.48|0|100
C|SPIB|20250723|11:48:54.167259|S|100|33.48|0|100
C|SPIB|20250723|11:49:00.685196|S|200|33.48|0|200
C|SPIB|20250723|11:49:02.875441|S|200|33.48|0|200
C|SPIB|20250723|11:49:07.604567|S|200|33.48|0|200
C|SPIB|20250723|11:50:12.536021|S|400|33.48|0|400
C|SPIB|20250723|11:50:16.196113|S|100|33.48|0|100
C|SPIB|20250723|11:51:01.978575|S|400|33.48|0|400
C|SPIB|20250723|11:51:01.978575|S|700|33.48|0|700
C|SPIB|20250723|11:51:04.386467|S|300|33.48|0|300
C|SPIB|20250723|11:51:15.952305|S|200|33.48|0|200
C|SPIB|20250723|11:51:30.278115|S|100|33.48|0|100
C|SPIB|20250723|11:51:33.829870|S|100|33.48|0|100
C|SPIB|20250723|11:51:37.354645|S|100|33.48|0|100
C|SPIB|20250723|11:51:52.428922|S|100|33.48|0|100
C|SPIB|20250723|11:52:22.946226|S|100|33.48|0|100
C|SPIB|20250723|11:52:37.293058|S|100|33.48|0|100
C|SPIB|20250723|11:52:57.447894|S|300|33.48|0|300
C|SPIB|20250723|11:52:59.840724|S|200|33.48|0|200
C|SPIB|20250723|11:53:03.567817|S|100|33.48|0|100
C|SPIB|20250723|11:53:05.991436|S|200|33.48|0|200
C|SPIB|20250723|11:53:12.421635|S|60|33.48|0|60
C|SPIB|20250723|11:53:12.421635|S|40|33.48|0|40
C|SPIB|20250723|12:32:16.423376|S|300|33.47|0|300
C|SPIB|20250723|13:02:03.443444|S|10|33.48|0|10
C|SPIB|20250723|13:02:18.670124|S|400|33.47|0|400
C|SPIB|20250723|13:02:21.842346|S|900|33.47|0|900
C|SPIB|20250723|13:03:58.493962|S|900|33.47|0|900
C|SPIB|20250723|14:19:32.926061|S|300|33.485|0|300
C|SPIB|20250723|14:19:32.926061|S|700|33.485|0|700
C|SPIB|20250723|14:34:22.545130|S|200|33.48|0|200
C|SPIB|20250723|14:41:16.948692|S|1470|33.48|0|1470
C|SPIB|20250723|14:41:16.948692|S|330|33.48|0|330
C|SPIB|20250723|15:15:23.976637|S|32|33.47|0|32
C|SPIB|20250723|15:19:24.891185|S|39|33.47|0|39
C|SPIB|20250723|15:21:19.480315|S|66|33.47|0|66
C|SPIB|20250723|15:27:49.711239|S|400|33.46|0|400
C|SPIB|20250723|15:27:49.711240|S|200|33.46|0|200
C|SPIB|20250723|15:27:49.734118|S|1000|33.46|0|1000
C|SPIB|20250723|15:28:51.982652|S|1000|33.46|0|1000
C|SPIB|20250723|15:31:19.872926|S|31|33.47|0|31
C|SPIB|20250723|15:32:17.446447|S|100|33.46|0|100
C|SPIB|20250723|15:32:24.936930|S|300|33.46|0|300
C|SPIB|20250723|15:37:18.334973|S|400|33.46|0|400
C|SPIB|20250723|15:43:15.666302|S|300|33.46|0|300
C|SPIB|20250723|15:55:29.084164|S|200|33.46|0|200
C|SPIB|20250723|15:55:29.085465|S|207|33.46|0|207
C|SPIB|20250723|15:56:16.653586|S|293|33.46|0|293
C|SPIB|20250723|15:56:16.653586|S|3668|33.46|0|3668
C|SPIB|20250723|15:56:16.713692|S|800|33.46|0|800
C|SPIB|20250723|15:56:16.734061|S|900|33.46|0|900
C|SPIB|20250723|15:56:16.754662|S|1000|33.46|0|1000
C|SPIB|20250723|15:56:16.781302|S|1000|33.46|0|1000
C|SPIB|20250723|15:56:16.803725|S|900|33.46|0|900
C|SPIB|20250723|15:56:46.800563|S|200|33.46|0|200
C|SPIB|20250723|15:56:47.902785|S|200|33.46|0|200
C|SPIB|20250723|15:56:47.903599|S|100|33.46|0|100
C|SPIB|20250723|15:56:48.023034|S|200|33.46|0|200
C|SPIB|20250723|15:56:48.023057|S|100|33.46|0|100
C|SPIB|20250723|15:56:48.023331|S|100|33.46|0|100
C|SPIB|20250723|15:56:50.216866|S|100|33.46|0|100
C|SPIB|20250723|15:56:52.208312|S|300|33.46|0|300
C|SPIB|20250723|15:56:52.916311|S|100|33.46|0|100
C|SPIB|20250723|15:56:53.324458|S|289|33.46|0|289
C|SPIB|20250723|15:56:53.837598|S|200|33.46|0|200
C|SPIB|20250723|15:56:54.551015|S|100|33.46|0|100
C|SPIB|20250723|15:56:55.049636|S|100|33.46|0|100
C|SPIB|20250723|15:56:55.511056|S|300|33.46|0|300
C|SPIB|20250723|15:56:55.511076|S|200|33.46|0|200
C|SPIB|20250723|15:56:55.511135|S|100|33.46|0|100
C|SPIB|20250723|15:56:55.511211|S|300|33.46|0|300
C|SPIB|20250723|15:56:55.511260|S|400|33.46|0|400
C|SPIB|20250723|15:56:58.761351|S|200|33.46|0|200
C|SPIB|20250723|15:56:59.509827|S|300|33.46|0|300
C|SPIB|20250723|15:56:59.884891|S|200|33.46|0|200
C|SPIB|20250723|15:57:00.035650|S|300|33.46|0|300
C|SPIB|20250723|15:57:00.898769|S|200|33.46|0|200
C|SPIB|20250723|15:57:01.010761|S|100|33.46|0|100
C|SPIB|20250723|15:57:01.013798|S|89|33.46|0|89
C|SPIB|20250723|15:57:01.013798|S|11|33.46|0|11
C|SPIB|20250723|15:57:01.014455|S|100|33.46|0|100
C|SPIB|20250723|15:57:01.018552|S|100|33.46|0|100
C|SPIB|20250723|15:57:01.027170|S|43|33.46|0|43
C|SPIB|20250723|15:57:01.394795|S|457|33.46|0|457
C|SPIB|20250723|15:57:01.394838|S|11|33.46|0|11
C|SPIB|20250723|15:57:01.394838|S|57|33.46|0|57
C|SPIB|20250723|15:57:01.394838|S|132|33.46|0|132
C|SPIB|20250723|15:57:01.395254|S|200|33.46|0|200
C|SPIB|20250723|15:57:01.395380|S|100|33.46|0|100
C|SPIB|20250723|15:57:01.404726|S|300|33.46|0|300
C|SPIB|20250723|15:57:01.404825|S|100|33.46|0|100
C|SPIB|20250723|15:57:01.406899|S|200|33.46|0|200
C|SPIB|20250723|15:57:01.407381|S|100|33.46|0|100
C|SPIB|20250723|15:57:01.409247|S|100|33.46|0|100
C|SPIB|20250723|15:57:03.779224|S|100|33.46|0|100
C|SPIB|20250723|15:57:04.268985|S|100|33.46|0|100
C|SPIB|20250723|15:57:05.050403|S|200|33.46|0|200
C|SPIB|20250723|15:57:05.444736|S|100|33.46|0|100
C|SPIB|20250723|15:57:05.889136|S|100|33.46|0|100
C|SPIB|20250723|15:57:05.893152|S|100|33.46|0|100
C|SPIB|20250723|15:57:06.086510|S|200|33.46|0|200
C|SPIB|20250723|15:57:06.925021|S|300|33.46|0|300
C|SPIB|20250723|15:57:08.622967|S|400|33.46|0|400
C|SPIB|20250723|15:57:08.882933|S|100|33.46|0|100
C|SPIB|20250723|15:57:10.523986|S|200|33.46|0|200
C|SPIB|20250723|15:57:10.653704|S|100|33.46|0|100
C|SPIB|20250723|15:57:11.133040|S|100|33.46|0|100
C|SPIB|20250723|15:57:11.406147|S|200|33.46|0|200
C|SPIB|20250723|15:57:16.637828|S|100|33.46|0|100
C|SPIB|20250723|15:57:16.874200|S|100|33.46|0|100
C|SPIB|20250723|15:57:16.957177|S|100|33.46|0|100
C|SPIB|20250723|15:57:16.957177|S|100|33.46|0|100
C|SPIB|20250723|15:57:17.337622|S|100|33.46|0|100
C|SPIB|20250723|15:57:17.563343|S|100|33.46|0|100
C|SPIB|20250723|15:57:17.563456|S|100|33.46|0|100
C|SPIB|20250723|15:57:18.037006|S|100|33.46|0|100
C|SPIB|20250723|15:57:18.114766|S|100|33.46|0|100
C|SPIB|20250723|15:57:18.998205|S|300|33.46|0|300
C|SPIB|20250723|15:57:20.550904|S|100|33.46|0|100
C|SPIB|20250723|15:57:21.500973|S|100|33.46|0|100
C|SPIB|20250723|15:57:21.503774|S|100|33.46|0|100
C|SPIB|20250723|15:57:21.505545|S|100|33.46|0|100
C|SPIB|20250723|15:57:22.994887|S|100|33.46|0|100
C|SPIB|20250723|15:57:23.487909|S|400|33.46|0|400
C|SPIB|20250723|15:57:23.848296|S|400|33.46|0|400
C|SPIB|20250723|15:57:24.026322|S|100|33.46|0|100
C|SPIB|20250723|15:57:24.028340|S|100|33.46|0|100
C|SPIB|20250723|15:57:24.577962|S|200|33.46|0|200
C|SPIB|20250723|15:57:26.927601|S|100|33.46|0|100
C|SPIB|20250723|15:57:27.032298|S|100|33.46|0|100
C|SPIB|20250723|15:57:28.456362|S|100|33.46|0|100
C|SPIB|20250723|15:57:28.700680|S|200|33.46|0|200
C|SPIB|20250723|15:57:29.304666|S|400|33.46|0|400
C|SPIB|20250723|15:57:29.913990|S|200|33.46|0|200
C|SPIB|20250723|15:57:29.974264|S|100|33.46|0|100
C|SPIB|20250723|15:57:30.906892|S|100|33.46|0|100
C|SPIB|20250723|15:57:31.503041|S|100|33.46|0|100
C|SPIB|20250723|15:57:32.019024|S|100|33.46|0|100
C|SPIB|20250723|15:57:32.541684|S|100|33.46|0|100
C|SPIB|20250723|15:57:33.165361|S|200|33.46|0|200
C|SPIB|20250723|15:57:33.178775|S|200|33.46|0|200
C|SPIB|20250723|15:57:33.178812|S|100|33.46|0|100
C|SPIB|20250723|15:57:33.178812|S|100|33.46|0|100
C|SPIB|20250723|15:57:33.178890|S|100|33.46|0|100
C|SPIB|20250723|15:57:35.383496|S|300|33.46|0|300
C|SPIB|20250723|15:57:35.528493|S|100|33.46|0|100
C|SPIB|20250723|15:57:36.094068|S|100|33.46|0|100
C|SPIB|20250723|15:57:36.272831|S|100|33.46|0|100
C|SPIB|20250723|15:57:36.363741|S|200|33.46|0|200
C|SPIB|20250723|15:57:36.682339|S|100|33.46|0|100
C|SPIB|20250723|15:57:36.682544|S|100|33.46|0|100
C|SPIB|20250723|15:57:36.683299|S|100|33.46|0|100
C|SPIB|20250723|15:57:36.689711|S|200|33.46|0|200
C|SPIB|20250723|15:57:36.693249|S|100|33.46|0|100
C|SPIB|20250723|15:57:36.750497|S|300|33.46|0|300
C|SPIB|20250723|15:57:42.442281|S|300|33.46|0|300
C|SPIB|20250723|15:57:42.469849|S|400|33.46|0|400
C|SPIB|20250723|15:57:52.776842|S|300|33.46|0|300
C|SPIB|20250723|15:57:52.776925|S|200|33.46|0|200
C|SPIB|20250723|15:57:52.776926|S|1100|33.46|0|1100
C|SPIB|20250723|15:58:00.587218|S|800|33.46|0|800
C|SPIB|20250723|15:58:00.653147|S|300|33.46|0|300
C|SPIB|20250723|15:58:00.653225|S|500|33.46|0|500
C|SPIB|20250723|15:58:04.275149|S|1000|33.46|0|1000
C|SPIB|20250723|15:58:04.295955|S|200|33.46|0|200
C|SPIB|20250723|15:58:04.296203|S|600|33.46|0|600
C|SPIB|20250723|15:58:31.320669|S|900|33.46|0|900
C|SPIB|20250723|15:58:32.343521|S|800|33.46|0|800
C|SPIB|20250723|15:58:32.343530|S|100|33.46|0|100
C|SPIB|20250723|15:58:32.343544|S|100|33.46|0|100
C|SPIB|20250723|15:58:38.318089|S|300|33.46|0|300
C|SPIB|20250723|15:58:38.319556|S|100|33.46|0|100
C|SPIB|20250723|15:58:47.407572|S|100|33.46|0|100
C|SPIB|20250723|15:58:47.844041|S|100|33.46|0|100
C|SPIB|20250723|15:59:04.329112|S|400|33.46|0|400
C|SPIB|20250723|15:59:04.329112|S|2000|33.46|0|2000
C|SPIB|20250723|15:59:04.349533|S|1000|33.46|0|1000
C|SPIB|20250723|15:59:04.370717|S|900|33.46|0|900
C|SPIB|20250723|15:59:04.394344|S|800|33.46|0|800
C|SPIB|20250723|15:59:10.878874|S|100|33.46|0|100
C|SPIB|20250723|15:59:10.879013|S|100|33.46|0|100
C|SPIB|20250723|15:59:15.910178|S|100|33.46|0|100
C|SPIB|20250723|15:59:15.912363|S|200|33.46|0|200
C|SPIB|20250723|15:59:16.029114|S|100|33.46|0|100
C|SPIB|20250723|15:59:16.029190|S|100|33.46|0|100
C|SPIB|20250723|15:59:16.029713|S|100|33.46|0|100
C|SPIB|20250723|15:59:20.006439|S|100|33.46|0|100
C|SPIB|20250723|15:59:23.339663|S|100|33.46|0|100
C|SPIB|20250723|15:59:23.339725|S|100|33.46|0|100
C|SPIB|20250723|15:59:23.340184|S|100|33.46|0|100
C|SPIB|20250723|15:59:23.340311|S|100|33.46|0|100
C|SPIB|20250723|15:59:23.401069|S|100|33.46|0|100
C|SPIB|20250723|15:59:29.822297|S|1900|33.46|0|1900
C|SPIB|20250723|15:59:41.005065|S|800|33.46|0|800
C|SPIB|20250723|15:59:41.026035|S|1000|33.46|0|1000
C|SPIB|20250723|15:59:42.026384|S|400|33.46|0|400
C|SPIB|20250723|15:59:44.959128|S|100|33.46|0|100
C|SPIB|20250723|15:59:54.173385|S|100|33.47|0|100
C|SPIB|20250723|15:59:54.173385|S|300|33.47|0|300
C|SPIB|20250723|15:59:54.173385|S|62|33.47|0|62
C|SPIB|20250723|15:59:54.173386|S|738|33.47|0|738
C|SPIB|20250723|15:59:54.226042|S|300|33.47|0|300
C|SPIB|20250723|15:59:55.002503|S|300|33.47|0|300
C|SPIB|20250723|15:59:55.460469|S|900|33.47|0|900
C|SPIB|20250723|15:59:55.472021|S|900|33.47|0|900
C|SPIB|20250723|15:59:55.472021|S|300|33.47|0|300
C|SPIB|20250723|15:59:55.482262|S|300|33.47|0|300
C|SPIB|20250723|15:59:55.482262|S|900|33.47|0|900
C|SPIB|20250723|15:59:56.205286|S|900|33.47|0|900
C|SPIN|20250723|12:04:29.895641|S|500|30.16|0|500
C|SPIN|20250723|12:04:29.895641|S|500|30.15|0|500
C|SPIP|20250723|12:18:01.444319|S|100|25.95|0|100
C|SPIP|20250723|12:31:17.188774|S|100|25.95|0|100
C|SPIP|20250723|12:42:19.725049|S|71|25.95|0|71
C|SPIP|20250723|13:59:10.539570|S|100|25.97|0|100
C|SPIP|20250723|14:41:56.959769|S|100|25.97|0|100
C|SPIP|20250723|15:09:30.241847|S|100|25.95|0|100
C|SPIP|20250723|15:10:40.446472|S|200|25.95|0|200
C|SPIP|20250723|15:24:27.685150|S|132|25.95|0|132
C|SPIP|20250723|15:24:27.685984|S|68|25.95|0|68
C|SPIP|20250723|15:25:44.276936|S|200|25.95|0|200
C|SPIP|20250723|15:42:13.260681|S|100|25.94|0|100
C|SPIP|20250723|15:59:04.333130|S|75|25.95|0|75
C|SPIR|20250723|09:34:32.331355|S|20|10.91|0|20
C|SPIR|20250723|09:47:54.371776|S|5|10.83|0|5
C|SPIR|20250723|09:51:36.524533|S|100|10.85|0|100
C|SPIR|20250723|10:04:32.335668|S|100|10.82|0|100
C|SPIR|20250723|10:11:15.414408|E|17|10.95|0|17
C|SPIR|20250723|10:22:41.206654|E|128|10.83|0|128
C|SPIR|20250723|10:22:41.206672|E|6|10.83|0|6
C|SPIR|20250723|10:23:47.016369|E|100|10.78|0|100
C|SPIR|20250723|10:35:17.830941|S|100|10.79|0|100
C|SPIR|20250723|10:38:37.338192|S|100|10.83|0|100
C|SPIR|20250723|10:38:37.339591|S|100|10.85|0|100
C|SPIR|20250723|10:40:26.964597|S|100|10.96|0|100
C|SPIR|20250723|11:05:16.705519|S|100|10.87|0|100
C|SPIR|20250723|11:08:03.704680|S|100|10.9|0|100
C|SPIR|20250723|11:27:31.148730|S|87|10.85|0|87
C|SPIR|20250723|11:33:41.816323|S|100|10.84|0|100
C|SPIR|20250723|11:33:53.228675|S|100|10.85|0|100
C|SPIR|20250723|12:26:31.539555|S|100|10.98|0|100
C|SPIR|20250723|12:46:12.092545|S|5|11.1|0|5
C|SPIR|20250723|12:46:12.092628|S|2|11.1|0|2
C|SPIR|20250723|13:28:33.847270|S|11|11.1|0|11
C|SPIR|20250723|13:38:03.021679|S|100|11.125|0|100
C|SPIR|20250723|13:39:31.799325|S|5|11.12|0|5
C|SPIR|20250723|13:39:47.698401|S|100|11.14|0|100
C|SPIR|20250723|13:50:58.001113|S|100|11.18|0|100
C|SPIR|20250723|14:13:12.779576|S|30|11.345|0|30
C|SPIR|20250723|14:13:12.779648|S|4|11.345|0|4
C|SPIR|20250723|14:13:12.779667|S|4|11.345|0|4
C|SPIR|20250723|14:31:45.876504|S|29|11.39|0|29
C|SPIR|20250723|14:31:45.876534|S|41|11.39|0|41
C|SPIR|20250723|14:41:02.280391|S|100|11.54|0|100
C|SPIR|20250723|14:45:47.730267|S|1|11.52|0|1
C|SPIR|20250723|15:05:36.319684|S|17|11.44|0|17
C|SPIR|20250723|15:05:42.372726|S|83|11.44|0|83
C|SPIR|20250723|15:11:17.514366|S|98|11.46|0|98
C|SPIR|20250723|15:11:17.514366|S|10|11.46|0|10
C|SPIR|20250723|15:31:36.167641|S|6|11.45|0|6
C|SPIR|20250723|15:44:57.679004|S|100|11.43|0|100
C|SPIR|20250723|15:56:07.767137|S|100|11.405|0|100
C|SPIR|20250723|15:57:31.635483|S|100|11.365|0|100
C|SPIR|20250723|15:58:25.064872|S|29|11.345|0|29
C|SPIR|20250723|15:58:25.066588|S|29|11.355|0|29
C|SPIR|20250723|15:59:49.200734|S|5|11.345|0|5
C|SPIR|20250723|15:59:52.091505|S|5|11.345|0|5
C|SPIR|20250723|15:59:53.039607|S|4|11.345|0|4
C|SPIR|20250723|15:59:53.647513|S|2|11.345|0|2
C|SPIR|20250723|15:59:55.788555|S|44|11.35|0|44
C|SPIR|20250723|15:59:56.771601|S|100|11.35|0|100
C|SPLB|20250723|10:39:22.585595|S|400|22.27|0|400
C|SPLB|20250723|10:39:24.416768|S|1000|22.27|0|1000
C|SPLB|20250723|10:42:10.104491|S|600|22.28|0|600
C|SPLB|20250723|10:42:10.104491|S|200|22.28|0|200
C|SPLB|20250723|10:53:24.702955|S|1000|22.29|0|1000
C|SPLB|20250723|10:53:24.724012|S|800|22.29|0|800
C|SPLB|20250723|11:30:29.825621|S|500|22.28|0|500
C|SPLB|20250723|11:47:17.242744|S|400|22.26|0|400
C|SPLB|20250723|13:44:52.336534|S|200|22.26|0|200
C|SPLB|20250723|13:44:57.217687|S|600|22.25|0|600
C|SPLB|20250723|13:44:57.239986|S|100|22.25|0|100
C|SPLB|20250723|13:57:40.424645|S|500|22.27|0|500
C|SPLB|20250723|13:57:40.424645|S|300|22.27|0|300
C|SPLB|20250723|14:19:28.990024|S|500|22.28|0|500
C|SPLB|20250723|14:19:29.011122|S|127|22.28|0|127
C|SPLB|20250723|14:19:29.011893|S|100|22.28|0|100
C|SPLB|20250723|14:20:01.820586|S|672|22.28|0|672
C|SPLB|20250723|14:20:01.821366|S|100|22.28|0|100
C|SPLB|20250723|15:01:18.998196|S|100|22.27|0|100
C|SPLB|20250723|15:02:09.897945|S|100|22.27|0|100
C|SPLB|20250723|15:02:09.908103|S|100|22.27|0|100
C|SPLB|20250723|15:59:04.328678|S|200|22.28|0|200
C|SPLB|20250723|15:59:05.430183|S|200|22.28|0|200
C|SPLG|20250723|09:30:15.231684|S|1|74.26|0|1
C|SPLG|20250723|09:31:01.780508|S|100|74.22|0|100
C|SPLG|20250723|09:31:01.780569|S|99|74.22|0|99
C|SPLG|20250723|09:31:11.754293|S|100|74.23|0|100
C|SPLG|20250723|09:31:11.754389|S|595|74.23|0|595
C|SPLG|20250723|09:31:59.962853|S|1|74.23|0|1
C|SPLG|20250723|09:32:54.841397|S|100|74.23|0|100
C|SPLG|20250723|09:34:10.757752|S|35|74.23|0|35
C|SPLG|20250723|09:35:42.085966|S|100|74.25|0|100
C|SPLG|20250723|09:39:20.876113|S|2|74.28|0|2
C|SPLG|20250723|09:41:52.431667|S|100|74.22|0|100
C|SPLG|20250723|09:46:13.526756|S|100|74.15|0|100
C|SPLG|20250723|09:48:16.732583|S|10|74.16|0|10
C|SPLG|20250723|09:48:29.370059|S|3|74.17|0|3
C|SPLG|20250723|09:48:55.415031|S|100|74.18|0|100
C|SPLG|20250723|09:49:00.800275|S|10|74.19|0|10
C|SPLG|20250723|09:49:14.942195|S|100|74.18|0|100
C|SPLG|20250723|09:49:45.367200|S|100|74.16|0|100
C|SPLG|20250723|09:50:02.682934|S|100|74.16|0|100
C|SPLG|20250723|09:50:06.943057|S|100|74.16|0|100
C|SPLG|20250723|09:51:39.143720|S|100|74.14|0|100
C|SPLG|20250723|09:51:46.173188|S|100|74.16|0|100
C|SPLG|20250723|09:52:41.814783|S|100|74.17|0|100
C|SPLG|20250723|09:56:16.001010|S|100|74.14|0|100
C|SPLG|20250723|09:56:16.008867|S|100|74.13|0|100
C|SPLG|20250723|09:56:16.360206|S|400|74.1|0|400
C|SPLG|20250723|09:56:16.360309|S|100|74.1|0|100
C|SPLG|20250723|09:56:16.382908|S|400|74.1|0|400
C|SPLG|20250723|09:56:16.630959|S|300|74.1|0|300
C|SPLG|20250723|09:56:18.155798|S|400|74.1|0|400
C|SPLG|20250723|09:56:31.469689|S|200|74.11|0|200
C|SPLG|20250723|09:56:32.518724|S|1200|74.11|0|1200
C|SPLG|20250723|09:56:44.425266|S|1200|74.11|0|1200
C|SPLG|20250723|09:56:50.008755|S|100|74.11|0|100
C|SPLG|20250723|09:56:50.008755|S|1200|74.11|0|1200
C|SPLG|20250723|09:57:03.757712|S|1|74.105|0|1
C|SPLG|20250723|09:57:07.501568|S|100|74.1|0|100
C|SPLG|20250723|09:57:07.501568|S|300|74.1|0|300
C|SPLG|20250723|09:57:07.501627|S|150|74.1|0|150
C|SPLG|20250723|09:57:07.501688|S|750|74.1|0|750
C|SPLG|20250723|09:57:31.276553|S|1200|74.12|0|1200
C|SPLG|20250723|09:57:42.820903|S|100|74.12|0|100
C|SPLG|20250723|09:57:42.820903|S|1200|74.12|0|1200
C|SPLG|20250723|09:57:43.197322|S|1200|74.12|0|1200
C|SPLG|20250723|09:57:43.197322|S|100|74.12|0|100
C|SPLG|20250723|09:57:43.254246|S|530|74.12|0|530
C|SPLG|20250723|09:57:52.378050|S|1200|74.12|0|1200
C|SPLG|20250723|09:58:32.055603|S|1200|74.12|0|1200
C|SPLG|20250723|09:59:32.267230|S|1200|74.11|0|1200
C|SPLG|20250723|09:59:39.898814|S|1200|74.11|0|1200
C|SPLG|20250723|09:59:44.403680|S|1100|74.11|0|1100
C|SPLG|20250723|09:59:48.778840|S|1100|74.1|0|1100
C|SPLG|20250723|10:00:08.004521|S|1|74.11|0|1
C|SPLG|20250723|10:00:13.521158|S|1000|74.09|0|1000
C|SPLG|20250723|10:00:27.790074|S|1000|74.09|0|1000
C|SPLG|20250723|10:00:42.982119|S|900|74.09|0|900
C|SPLG|20250723|10:00:44.428874|S|900|74.09|0|900
C|SPLG|20250723|10:00:58.663730|S|207|74.09|0|207
C|SPLG|20250723|10:01:23.650695|S|100|74.1|0|100
C|SPLG|20250723|10:02:04.242264|S|30|74.12|0|30
C|SPLG|20250723|10:03:26.155607|S|1|74.11|0|1
C|SPLG|20250723|10:05:06.925747|S|5|74.115|0|5
C|SPLG|20250723|10:05:06.926260|S|1|74.115|0|1
C|SPLG|20250723|10:05:06.926450|S|1|74.115|0|1
C|SPLG|20250723|10:05:06.926668|S|8|74.115|0|8
C|SPLG|20250723|10:05:07.354525|S|3|74.12|0|3
C|SPLG|20250723|10:05:07.354526|S|200|74.12|0|200
C|SPLG|20250723|10:05:07.357416|S|200|74.12|0|200
C|SPLG|20250723|10:05:07.492347|S|100|74.12|0|100
C|SPLG|20250723|10:05:09.138929|S|200|74.12|0|200
C|SPLG|20250723|10:05:13.458647|S|200|74.12|0|200
C|SPLG|20250723|10:05:15.908504|S|200|74.12|0|200
C|SPLG|20250723|10:05:22.467921|S|200|74.12|0|200
C|SPLG|20250723|10:05:26.477045|S|200|74.13|0|200
C|SPLG|20250723|10:08:17.935724|S|1|74.12|0|1
C|SPLG|20250723|10:08:39.479608|S|200|74.14|0|200
C|SPLG|20250723|10:09:01.141647|S|200|74.15|0|200
C|SPLG|20250723|10:09:40.615506|S|200|74.16|0|200
C|SPLG|20250723|10:12:03.491232|S|56|74.14|0|56
C|SPLG|20250723|10:12:18.790293|S|100|74.12|0|100
C|SPLG|20250723|10:12:18.790309|S|203|74.12|0|203
C|SPLG|20250723|10:12:18.790323|S|97|74.12|0|97
C|SPLG|20250723|10:12:19.387484|S|100|74.13|0|100
C|SPLG|20250723|10:12:19.387551|S|200|74.13|0|200
C|SPLG|20250723|10:12:19.387602|S|900|74.13|0|900
C|SPLG|20250723|10:12:20.733655|S|400|74.13|0|400
C|SPLG|20250723|10:12:20.733698|S|800|74.13|0|800
C|SPLG|20250723|10:12:28.950937|S|400|74.13|0|400
C|SPLG|20250723|10:13:01.787368|S|100|74.12|0|100
C|SPLG|20250723|10:13:01.787437|S|100|74.12|0|100
C|SPLG|20250723|10:13:01.787458|S|400|74.12|0|400
C|SPLG|20250723|10:13:01.787534|S|200|74.12|0|200
C|SPLG|20250723|10:16:17.442518|S|100|74.14|0|100
C|SPLG|20250723|10:19:05.381891|S|600|74.16|0|600
C|SPLG|20250723|10:19:50.235181|S|890|74.14|0|890
C|SPLG|20250723|10:20:31.194650|S|100|74.14|0|100
C|SPLG|20250723|10:20:40.626554|S|100|74.14|0|100
C|SPLG|20250723|10:22:12.716078|S|100|74.16|0|100
C|SPLG|20250723|10:24:57.235936|S|100|74.17|0|100
C|SPLG|20250723|10:25:19.394113|S|200|74.18|0|200
C|SPLG|20250723|10:25:39.606698|S|100|74.18|0|100
C|SPLG|20250723|10:26:02.103371|S|200|74.18|0|200
C|SPLG|20250723|10:26:55.192777|S|100|74.18|0|100
C|SPLG|20250723|10:31:21.449722|S|100|74.17|0|100
C|SPLG|20250723|10:31:21.449794|S|100|74.17|0|100
C|SPLG|20250723|10:31:27.028322|S|200|74.15|0|200
C|SPLG|20250723|10:31:34.351948|S|300|74.15|0|300
C|SPLG|20250723|10:31:34.351963|S|60|74.15|0|60
C|SPLG|20250723|10:32:17.028263|S|253|74.17|0|253
C|SPLG|20250723|10:32:17.028263|S|47|74.17|0|47
C|SPLG|20250723|10:33:00.031470|S|200|74.17|0|200
C|SPLG|20250723|10:37:24.724579|S|143|74.14|0|143
C|SPLG|20250723|10:38:12.601266|S|200|74.13|0|200
C|SPLG|20250723|10:38:27.694152|S|1|74.15|0|1
C|SPLG|20250723|10:38:27.694595|S|1|74.15|0|1
C|SPLG|20250723|10:39:02.972716|S|1200|74.15|0|1200
C|SPLG|20250723|10:39:03.822820|S|1200|74.15|0|1200
C|SPLG|20250723|10:39:04.818201|S|1200|74.15|0|1200
C|SPLG|20250723|10:39:40.996778|S|300|74.15|0|300
C|SPLG|20250723|10:40:31.021314|S|100|74.15|0|100
C|SPLG|20250723|10:40:31.323262|S|100|74.15|0|100
C|SPLG|20250723|10:44:01.124510|S|200|74.16|0|200
C|SPLG|20250723|10:45:29.551747|S|300|74.16|0|300
C|SPLG|20250723|10:55:05.614595|S|100|74.18|0|100
C|SPLG|20250723|10:55:08.908789|S|200|74.18|0|200
C|SPLG|20250723|10:57:01.013160|S|247|74.2|0|247
C|SPLG|20250723|11:00:07.948122|S|300|74.21|0|300
C|SPLG|20250723|11:01:57.145926|S|469|74.21|0|469
C|SPLG|20250723|11:04:20.125937|S|100|74.18|0|100
C|SPLG|20250723|11:04:49.279882|S|200|74.19|0|200
C|SPLG|20250723|11:07:40.858755|S|19|74.19|0|19
C|SPLG|20250723|11:10:00.548164|S|200|74.19|0|200
C|SPLG|20250723|11:10:00.548269|S|1000|74.19|0|1000
C|SPLG|20250723|11:10:35.796329|S|200|74.2|0|200
C|SPLG|20250723|11:15:22.794831|S|1|74.17|0|1
C|SPLG|20250723|11:21:15.801413|S|200|74.19|0|200
C|SPLG|20250723|11:22:45.432362|S|300|74.2|0|300
C|SPLG|20250723|11:23:01.241595|S|176|74.19|0|176
C|SPLG|20250723|11:25:54.543667|S|1200|74.2|0|1200
C|SPLG|20250723|11:27:02.151079|S|131|74.2|0|131
C|SPLG|20250723|11:28:11.611006|S|246|74.2|0|246
C|SPLG|20250723|11:28:11.611006|S|54|74.2|0|54
C|SPLG|20250723|11:34:41.528946|S|200|74.21|0|200
C|SPLG|20250723|11:35:39.062446|S|200|74.21|0|200
C|SPLG|20250723|11:35:58.326936|S|200|74.21|0|200
C|SPLG|20250723|11:36:28.145625|S|200|74.22|0|200
C|SPLG|20250723|11:38:33.077657|S|200|74.19|0|200
C|SPLG|20250723|11:39:43.056067|S|18|74.18|0|18
C|SPLG|20250723|11:39:43.056068|S|182|74.18|0|182
C|SPLG|20250723|11:53:05.218584|S|100|74.24|0|100
C|SPLG|20250723|11:53:23.401036|S|200|74.24|0|200
C|SPLG|20250723|11:54:27.467870|S|100|74.25|0|100
C|SPLG|20250723|11:54:27.467968|S|100|74.25|0|100
C|SPLG|20250723|11:54:27.510510|S|400|74.26|0|400
C|SPLG|20250723|11:54:27.510765|S|100|74.26|0|100
C|SPLG|20250723|11:54:27.510913|S|100|74.26|0|100
C|SPLG|20250723|11:54:27.511370|S|500|74.26|0|500
C|SPLG|20250723|11:54:27.556187|S|400|74.26|0|400
C|SPLG|20250723|11:54:27.556254|S|600|74.26|0|600
C|SPLG|20250723|11:54:30.077761|S|1200|74.27|0|1200
C|SPLG|20250723|11:54:30.243965|S|500|74.29|0|500
C|SPLG|20250723|11:54:30.516312|S|200|74.28|0|200
C|SPLG|20250723|11:54:30.516399|S|100|74.28|0|100
C|SPLG|20250723|11:54:31.078556|S|1200|74.295|0|1200
C|SPLG|20250723|11:54:31.079185|S|100|74.295|0|100
C|SPLG|20250723|11:54:31.079462|S|100|74.3|0|100
C|SPLG|20250723|11:54:31.079620|S|100|74.3|0|100
C|SPLG|20250723|11:54:31.224979|S|500|74.3|0|500
C|SPLG|20250723|11:54:31.669306|S|200|74.29|0|200
C|SPLG|20250723|11:54:32.551976|S|200|74.33|0|200
C|SPLG|20250723|11:54:43.981186|S|1200|74.37|0|1200
C|SPLG|20250723|11:54:46.019196|S|1200|74.34|0|1200
C|SPLG|20250723|11:54:46.356802|S|100|74.34|0|100
C|SPLG|20250723|11:54:46.356843|S|1100|74.34|0|1100
C|SPLG|20250723|11:54:46.516437|S|1070|74.34|0|1070
C|SPLG|20250723|11:54:46.567064|S|10|74.34|0|10
C|SPLG|20250723|11:54:47.650892|S|1200|74.33|0|1200
C|SPLG|20250723|11:54:47.650892|S|1200|74.33|0|1200
C|SPLG|20250723|11:54:47.833622|S|100|74.33|0|100
C|SPLG|20250723|11:54:47.833673|S|100|74.33|0|100
C|SPLG|20250723|11:54:47.901568|S|1030|74.33|0|1030
C|SPLG|20250723|11:54:47.901568|S|1200|74.33|0|1200
C|SPLG|20250723|11:54:48.040648|S|1200|74.33|0|1200
C|SPLG|20250723|11:54:48.040648|S|1200|74.33|0|1200
C|SPLG|20250723|11:54:50.043949|S|200|74.32|0|200
C|SPLG|20250723|11:54:50.075847|S|1100|74.32|0|1100
C|SPLG|20250723|11:54:50.911505|S|200|74.33|0|200
C|SPLG|20250723|11:54:51.827581|S|200|74.32|0|200
C|SPLG|20250723|11:54:52.973329|S|200|74.32|0|200
C|SPLG|20250723|11:54:53.684482|S|200|74.33|0|200
C|SPLG|20250723|11:54:54.314084|S|400|74.33|0|400
C|SPLG|20250723|11:54:55.881637|S|400|74.31|0|400
C|SPLG|20250723|11:54:55.911787|S|1100|74.31|0|1100
C|SPLG|20250723|11:54:56.482779|S|920|74.31|0|920
C|SPLG|20250723|11:54:56.482780|S|1100|74.31|0|1100
C|SPLG|20250723|11:54:58.267746|S|100|74.31|0|100
C|SPLG|20250723|11:54:58.506672|S|100|74.32|0|100
C|SPLG|20250723|11:54:58.506776|S|200|74.32|0|200
C|SPLG|20250723|11:55:00.184712|S|1100|74.34|0|1100
C|SPLG|20250723|11:55:01.785914|S|200|74.33|0|200
C|SPLG|20250723|11:55:01.786020|S|100|74.33|0|100
C|SPLG|20250723|11:55:02.585910|S|100|74.35|0|100
C|SPLG|20250723|11:55:05.284409|S|100|74.34|0|100
C|SPLG|20250723|11:55:05.284475|S|100|74.34|0|100
C|SPLG|20250723|11:55:07.328293|S|200|74.33|0|200
C|SPLG|20250723|11:55:07.645799|S|50|74.35|0|50
C|SPLG|20250723|11:55:08.611156|S|200|74.34|0|200
C|SPLG|20250723|11:55:11.539536|S|50|74.34|0|50
C|SPLG|20250723|11:55:14.866189|S|1100|74.33|0|1100
C|SPLG|20250723|11:55:15.053804|S|200|74.33|0|200
C|SPLG|20250723|11:55:15.053914|S|600|74.33|0|600
C|SPLG|20250723|11:55:15.053921|S|100|74.33|0|100
C|SPLG|20250723|11:55:15.053936|S|100|74.33|0|100
C|SPLG|20250723|11:55:15.053967|S|100|74.33|0|100
C|SPLG|20250723|11:55:15.053976|S|100|74.33|0|100
C|SPLG|20250723|11:55:15.787779|S|200|74.33|0|200
C|SPLG|20250723|11:55:18.341190|S|300|74.33|0|300
C|SPLG|20250723|11:55:21.028432|S|100|74.32|0|100
C|SPLG|20250723|11:55:24.330735|S|1200|74.32|0|1200
C|SPLG|20250723|11:55:27.527320|S|300|74.31|0|300
C|SPLG|20250723|11:55:29.657790|S|1100|74.3|0|1100
C|SPLG|20250723|11:55:31.761895|S|200|74.31|0|200
C|SPLG|20250723|11:55:31.761994|S|600|74.31|0|600
C|SPLG|20250723|11:55:32.470139|S|500|74.31|0|500
C|SPLG|20250723|11:55:37.654400|S|200|74.31|0|200
C|SPLG|20250723|11:55:37.654484|S|1000|74.31|0|1000
C|SPLG|20250723|11:55:47.118384|S|200|74.32|0|200
C|SPLG|20250723|11:55:50.750625|S|100|74.33|0|100
C|SPLG|20250723|11:55:50.750695|S|100|74.33|0|100
C|SPLG|20250723|11:55:50.750700|S|200|74.33|0|200
C|SPLG|20250723|11:55:50.750879|S|300|74.33|0|300
C|SPLG|20250723|11:55:50.750935|S|163|74.33|0|163
C|SPLG|20250723|11:55:50.750936|S|237|74.33|0|237
C|SPLG|20250723|11:55:54.182269|S|563|74.33|0|563
C|SPLG|20250723|11:55:54.182303|S|300|74.33|0|300
C|SPLG|20250723|11:55:54.182316|S|237|74.33|0|237
C|SPLG|20250723|11:55:57.058164|S|300|74.36|0|300
C|SPLG|20250723|11:56:02.187274|S|700|74.37|0|700
C|SPLG|20250723|11:56:02.187275|S|100|74.37|0|100
C|SPLG|20250723|11:56:02.187364|S|300|74.37|0|300
C|SPLG|20250723|11:56:02.514104|S|100|74.38|0|100
C|SPLG|20250723|11:56:03.340860|S|500|74.38|0|500
C|SPLG|20250723|11:56:06.305593|S|500|74.39|0|500
C|SPLG|20250723|11:56:06.305606|S|100|74.39|0|100
C|SPLG|20250723|11:56:06.305689|S|501|74.39|0|501
C|SPLG|20250723|11:56:16.143276|S|100|74.41|0|100
C|SPLG|20250723|11:56:16.993952|S|100|74.41|0|100
C|SPLG|20250723|11:56:16.993959|S|100|74.41|0|100
C|SPLG|20250723|11:56:27.416434|S|400|74.43|0|400
C|SPLG|20250723|11:56:27.760966|S|421|74.44|0|421
C|SPLG|20250723|11:56:30.023924|S|100|74.43|0|100
C|SPLG|20250723|11:57:25.865473|S|1100|74.39|0|1100
C|SPLG|20250723|11:57:43.707043|S|1100|74.37|0|1100
C|SPLG|20250723|11:58:08.772405|S|1100|74.36|0|1100
C|SPLG|20250723|11:58:15.512601|S|600|74.34|0|600
C|SPLG|20250723|11:58:21.303391|S|200|74.35|0|200
C|SPLG|20250723|11:58:22.540931|S|100|74.35|0|100
C|SPLG|20250723|11:58:27.681840|S|200|74.35|0|200
C|SPLG|20250723|11:58:27.681866|S|200|74.35|0|200
C|SPLG|20250723|11:59:20.585809|S|200|74.37|0|200
C|SPLG|20250723|11:59:21.046147|S|143|74.37|0|143
C|SPLG|20250723|11:59:28.147218|S|700|74.38|0|700
C|SPLG|20250723|11:59:35.615350|S|300|74.38|0|300
C|SPLG|20250723|11:59:35.615426|S|900|74.38|0|900
C|SPLG|20250723|12:00:38.138150|S|100|74.33|0|100
C|SPLG|20250723|12:02:56.082186|S|55|74.38|0|55
C|SPLG|20250723|12:03:01.295698|S|100|74.38|0|100
C|SPLG|20250723|12:03:26.968040|S|400|74.39|0|400
C|SPLG|20250723|12:04:01.701972|S|200|74.39|0|200
C|SPLG|20250723|12:05:06.019257|S|200|74.41|0|200
C|SPLG|20250723|12:05:57.572368|S|400|74.39|0|400
C|SPLG|20250723|12:06:38.542215|S|65|74.4|0|65
C|SPLG|20250723|12:09:50.338131|S|200|74.38|0|200
C|SPLG|20250723|12:09:50.338302|S|100|74.38|0|100
C|SPLG|20250723|12:09:50.338384|S|300|74.38|0|300
C|SPLG|20250723|12:09:56.277026|S|100|74.39|0|100
C|SPLG|20250723|12:10:16.386754|S|200|74.39|0|200
C|SPLG|20250723|12:10:28.034654|S|300|74.37|0|300
C|SPLG|20250723|12:10:28.036933|S|116|74.37|0|116
C|SPLG|20250723|12:10:28.037011|S|100|74.37|0|100
C|SPLG|20250723|12:10:28.037116|S|84|74.37|0|84
C|SPLG|20250723|12:10:44.898185|S|100|74.36|0|100
C|SPLG|20250723|12:13:34.620194|S|600|74.35|0|600
C|SPLG|20250723|12:18:10.253621|S|400|74.32|0|400
C|SPLG|20250723|12:29:03.745397|S|200|74.29|0|200
C|SPLG|20250723|12:30:45.224601|S|200|74.29|0|200
C|SPLG|20250723|12:30:45.224707|S|198|74.29|0|198
C|SPLG|20250723|12:46:12.747128|S|99|74.34|0|99
C|SPLG|20250723|12:50:03.770336|S|200|74.34|0|200
C|SPLG|20250723|12:51:29.820701|S|2|74.34|0|2
C|SPLG|20250723|12:53:28.034431|S|5|74.33|0|5
C|SPLG|20250723|12:55:31.299290|S|100|74.33|0|100
C|SPLG|20250723|12:55:31.299302|S|100|74.33|0|100
C|SPLG|20250723|12:55:31.299302|S|100|74.33|0|100
C|SPLG|20250723|13:02:17.136197|S|84|74.34|0|84
C|SPLG|20250723|13:07:47.484589|S|200|74.36|0|200
C|SPLG|20250723|13:41:15.385941|S|15|74.4|0|15
C|SPLG|20250723|13:44:00.981891|S|3|74.44|0|3
C|SPLG|20250723|13:50:12.785642|S|1|74.44|0|1
C|SPLG|20250723|13:50:23.818431|S|17|74.45|0|17
C|SPLG|20250723|13:50:37.730296|S|403|74.45|0|403
C|SPLG|20250723|13:50:55.573929|S|600|74.42|0|600
C|SPLG|20250723|13:50:55.773934|S|200|74.42|0|200
C|SPLG|20250723|13:50:56.364871|S|400|74.39|0|400
C|SPLG|20250723|13:50:57.676607|S|200|74.39|0|200
C|SPLG|20250723|13:50:58.026995|S|100|74.39|0|100
C|SPLG|20250723|13:50:58.027040|S|300|74.39|0|300
C|SPLG|20250723|13:50:58.760584|S|200|74.39|0|200
C|SPLG|20250723|13:50:59.035749|S|500|74.39|0|500
C|SPLG|20250723|13:50:59.035868|S|400|74.39|0|400
C|SPLG|20250723|13:50:59.035868|S|700|74.39|0|700
C|SPLG|20250723|13:50:59.037263|S|400|74.39|0|400
C|SPLG|20250723|13:50:59.274659|S|573|74.4|0|573
C|SPLG|20250723|13:51:00.032947|S|400|74.4|0|400
C|SPLG|20250723|13:51:03.394632|S|400|74.4|0|400
C|SPLG|20250723|13:51:05.484687|S|400|74.4|0|400
C|SPLG|20250723|13:51:06.170932|S|400|74.39|0|400
C|SPLG|20250723|13:51:06.452421|S|300|74.39|0|300
C|SPLG|20250723|13:51:06.857446|S|400|74.39|0|400
C|SPLG|20250723|13:51:08.025135|S|100|74.38|0|100
C|SPLG|20250723|13:51:08.025159|S|100|74.38|0|100
C|SPLG|20250723|13:51:09.445331|S|1200|74.4|0|1200
C|SPLG|20250723|13:51:09.445331|S|400|74.4|0|400
C|SPLG|20250723|13:51:09.654942|S|300|74.4|0|300
C|SPLG|20250723|13:51:09.684537|S|400|74.39|0|400
C|SPLG|20250723|13:51:10.719829|S|200|74.37|0|200
C|SPLG|20250723|13:51:14.600559|S|400|74.38|0|400
C|SPLG|20250723|13:51:17.924677|S|400|74.37|0|400
C|SPLG|20250723|13:51:19.859619|S|147|74.38|0|147
C|SPLG|20250723|13:51:41.891051|S|200|74.35|0|200
C|SPLG|20250723|13:51:41.894269|S|200|74.35|0|200
C|SPLG|20250723|13:51:45.703544|S|200|74.35|0|200
C|SPLG|20250723|13:52:08.176991|S|200|74.36|0|200
C|SPLG|20250723|13:52:15.875634|S|400|74.37|0|400
C|SPLG|20250723|13:52:25.186810|S|117|74.36|0|117
C|SPLG|20250723|13:52:25.186828|S|200|74.36|0|200
C|SPLG|20250723|13:52:25.186850|S|83|74.36|0|83
C|SPLG|20250723|13:52:30.435632|S|200|74.38|0|200
C|SPLG|20250723|13:52:30.435730|S|200|74.38|0|200
C|SPLG|20250723|13:52:30.435731|S|400|74.38|0|400
C|SPLG|20250723|13:52:30.913336|S|400|74.37|0|400
C|SPLG|20250723|13:52:31.178910|S|200|74.37|0|200
C|SPLG|20250723|13:52:31.179056|S|100|74.37|0|100
C|SPLG|20250723|13:52:31.179142|S|100|74.37|0|100
C|SPLG|20250723|13:52:31.744956|S|400|74.37|0|400
C|SPLG|20250723|13:52:31.791001|S|263|74.37|0|263
C|SPLG|20250723|13:52:31.791028|S|100|74.37|0|100
C|SPLG|20250723|13:52:31.791076|S|37|74.37|0|37
C|SPLG|20250723|13:52:34.799010|S|400|74.38|0|400
C|SPLG|20250723|13:52:42.493202|S|400|74.38|0|400
C|SPLG|20250723|13:52:55.764569|S|200|74.39|0|200
C|SPLG|20250723|13:53:03.068143|S|200|74.39|0|200
C|SPLG|20250723|13:55:51.044218|S|500|74.42|0|500
C|SPLG|20250723|13:58:01.003308|S|400|74.42|0|400
C|SPLG|20250723|13:58:54.852345|S|1|74.42|0|1
C|SPLG|20250723|13:59:11.981946|E|7|74.41|0|7
C|SPLG|20250723|14:00:03.854802|S|200|74.42|0|200
C|SPLG|20250723|14:00:24.097508|S|399|74.43|0|399
C|SPLG|20250723|14:00:24.097509|S|400|74.43|0|400
C|SPLG|20250723|14:04:01.992680|S|90|74.45|0|90
C|SPLG|20250723|14:05:58.780993|S|600|74.445|0|600
C|SPLG|20250723|14:05:58.780993|S|200|74.45|0|200
C|SPLG|20250723|14:05:58.781027|S|600|74.45|0|600
C|SPLG|20250723|14:05:58.879552|S|1200|74.45|0|1200
C|SPLG|20250723|14:06:16.905807|S|200|74.45|0|200
C|SPLG|20250723|14:06:47.488432|S|400|74.45|0|400
C|SPLG|20250723|14:06:47.488503|S|100|74.45|0|100
C|SPLG|20250723|14:06:47.488542|S|700|74.45|0|700
C|SPLG|20250723|14:06:53.558390|S|200|74.45|0|200
C|SPLG|20250723|14:07:28.089340|S|100|74.45|0|100
C|SPLG|20250723|14:07:28.090509|S|100|74.45|0|100
C|SPLG|20250723|14:07:37.301238|S|1200|74.45|0|1200
C|SPLG|20250723|14:08:06.517934|S|930|74.45|0|930
C|SPLG|20250723|14:14:38.328150|S|200|74.49|0|200
C|SPLG|20250723|14:14:42.868595|S|29|74.48|0|29
C|SPLG|20250723|14:14:42.868595|S|171|74.48|0|171
C|SPLG|20250723|14:14:45.402671|S|6|74.48|0|6
C|SPLG|20250723|14:14:45.402820|S|1194|74.48|0|1194
C|SPLG|20250723|14:14:48.145593|S|100|74.485|0|100
C|SPLG|20250723|14:14:48.145646|S|100|74.485|0|100
C|SPLG|20250723|14:14:48.145909|S|200|74.49|0|200
C|SPLG|20250723|14:14:57.431323|S|200|74.49|0|200
C|SPLG|20250723|14:15:00.579509|S|200|74.5|0|200
C|SPLG|20250723|14:15:00.690704|S|200|74.5|0|200
C|SPLG|20250723|14:15:03.999527|S|200|74.5|0|200
C|SPLG|20250723|14:15:04.914911|S|100|74.5|0|100
C|SPLG|20250723|14:15:05.365104|S|100|74.5|0|100
C|SPLG|20250723|14:15:05.365112|S|100|74.5|0|100
C|SPLG|20250723|14:15:09.963649|S|200|74.49|0|200
C|SPLG|20250723|14:15:19.852389|S|200|74.49|0|200
C|SPLG|20250723|14:15:40.186421|S|900|74.495|0|900
C|SPLG|20250723|14:15:40.188198|S|100|74.49|0|100
C|SPLG|20250723|14:15:43.007076|S|100|74.49|0|100
C|SPLG|20250723|14:16:10.978987|S|750|74.49|0|750
C|SPLG|20250723|14:16:10.978987|S|300|74.49|0|300
C|SPLG|20250723|14:19:14.961660|S|100|74.48|0|100
C|SPLG|20250723|14:20:24.430645|S|70|74.49|0|70
C|SPLG|20250723|14:22:14.741706|S|200|74.5|0|200
C|SPLG|20250723|14:22:14.744186|S|200|74.5|0|200
C|SPLG|20250723|14:22:14.778830|S|1200|74.5|0|1200
C|SPLG|20250723|14:22:14.846919|S|1200|74.5|0|1200
C|SPLG|20250723|14:22:18.864437|S|1200|74.51|0|1200
C|SPLG|20250723|14:22:18.866725|S|200|74.51|0|200
C|SPLG|20250723|14:22:20.990190|S|200|74.5|0|200
C|SPLG|20250723|14:22:21.164945|S|880|74.5|0|880
C|SPLG|20250723|14:22:34.131508|S|200|74.51|0|200
C|SPLG|20250723|14:23:09.933607|S|100|74.52|0|100
C|SPLG|20250723|14:23:10.036463|S|100|74.52|0|100
C|SPLG|20250723|14:23:10.036525|S|7|74.52|0|7
C|SPLG|20250723|14:23:12.819411|S|200|74.52|0|200
C|SPLG|20250723|14:23:17.857372|S|100|74.52|0|100
C|SPLG|20250723|14:23:17.857393|S|100|74.52|0|100
C|SPLG|20250723|14:23:24.525173|S|100|74.51|0|100
C|SPLG|20250723|14:23:24.838514|S|100|74.51|0|100
C|SPLG|20250723|14:24:38.514752|S|200|74.52|0|200
C|SPLG|20250723|14:25:04.080977|S|530|74.525|0|530
C|SPLG|20250723|14:25:04.080978|S|270|74.52|0|270
C|SPLG|20250723|14:25:04.081740|S|930|74.52|0|930
C|SPLG|20250723|14:25:06.858305|S|100|74.53|0|100
C|SPLG|20250723|14:25:06.860078|S|200|74.53|0|200
C|SPLG|20250723|14:25:10.912666|S|200|74.53|0|200
C|SPLG|20250723|14:25:15.290845|S|200|74.53|0|200
C|SPLG|20250723|14:25:27.968424|S|800|74.53|0|800
C|SPLG|20250723|14:25:32.840314|S|1200|74.53|0|1200
C|SPLG|20250723|14:25:34.328006|S|100|74.53|0|100
C|SPLG|20250723|14:25:35.875526|S|200|74.53|0|200
C|SPLG|20250723|14:25:56.948845|S|100|74.54|0|100
C|SPLG|20250723|14:25:56.948861|S|61|74.54|0|61
C|SPLG|20250723|14:25:56.948880|S|1039|74.54|0|1039
C|SPLG|20250723|14:25:58.113821|S|1200|74.54|0|1200
C|SPLG|20250723|14:26:26.884433|S|1200|74.53|0|1200
C|SPLG|20250723|14:26:49.898321|S|1200|74.52|0|1200
C|SPLG|20250723|14:27:41.833483|S|200|74.52|0|200
C|SPLG|20250723|14:30:09.549831|S|200|74.49|0|200
C|SPLG|20250723|14:30:34.220383|S|200|74.49|0|200
C|SPLG|20250723|14:32:50.640091|S|200|74.5|0|200
C|SPLG|20250723|14:32:51.027730|S|100|74.5|0|100
C|SPLG|20250723|14:38:04.792467|S|200|74.51|0|200
C|SPLG|20250723|14:38:05.608420|S|200|74.5|0|200
C|SPLG|20250723|14:38:06.227582|S|200|74.5|0|200
C|SPLG|20250723|14:38:06.271006|S|200|74.5|0|200
C|SPLG|20250723|14:38:07.188134|S|200|74.5|0|200
C|SPLG|20250723|14:38:07.214189|S|200|74.5|0|200
C|SPLG|20250723|14:38:07.289327|S|200|74.5|0|200
C|SPLG|20250723|14:38:07.384979|S|200|74.5|0|200
C|SPLG|20250723|14:38:07.454738|S|200|74.5|0|200
C|SPLG|20250723|14:38:07.680409|S|200|74.5|0|200
C|SPLG|20250723|14:38:10.779261|S|140|74.5|0|140
C|SPLG|20250723|14:39:11.728150|S|200|74.5|0|200
C|SPLG|20250723|14:39:20.562211|S|100|74.5|0|100
C|SPLG|20250723|14:40:37.528534|S|200|74.5|0|200
C|SPLG|20250723|14:41:21.828349|S|200|74.5|0|200
C|SPLG|20250723|14:41:21.828350|S|1|74.5|0|1
C|SPLG|20250723|14:41:50.437967|S|81|74.51|0|81
C|SPLG|20250723|14:41:51.940279|S|25|74.51|0|25
C|SPLG|20250723|14:42:38.758232|S|100|74.51|0|100
C|SPLG|20250723|14:42:38.758321|S|100|74.51|0|100
C|SPLG|20250723|14:42:38.758369|S|100|74.51|0|100
C|SPLG|20250723|14:44:31.001575|S|300|74.52|0|300
C|SPLG|20250723|14:44:38.121186|S|300|74.51|0|300
C|SPLG|20250723|14:45:15.910606|S|100|74.51|0|100
C|SPLG|20250723|14:46:35.652877|S|109|74.51|0|109
C|SPLG|20250723|14:47:39.743590|S|100|74.51|0|100
C|SPLG|20250723|14:47:39.743848|S|100|74.51|0|100
C|SPLG|20250723|14:48:04.993841|S|9|74.51|0|9
C|SPLG|20250723|15:04:59.690491|S|200|74.49|0|200
C|SPLG|20250723|15:08:14.741888|S|99|74.47|0|99
C|SPLG|20250723|15:08:14.847552|S|19|74.47|0|19
C|SPLG|20250723|15:08:15.897436|S|1200|74.47|0|1200
C|SPLG|20250723|15:14:03.646369|S|100|74.49|0|100
C|SPLG|20250723|15:15:46.318463|S|300|74.49|0|300
C|SPLG|20250723|15:18:18.709146|S|200|74.49|0|200
C|SPLG|20250723|15:19:14.069277|S|82|74.49|0|82
C|SPLG|20250723|15:20:05.971431|S|82|74.5|0|82
C|SPLG|20250723|15:20:05.971955|S|200|74.5|0|200
C|SPLG|20250723|15:20:38.015443|S|200|74.5|0|200
C|SPLG|20250723|15:24:33.061055|S|400|74.49|0|400
C|SPLG|20250723|15:24:33.061055|S|46|74.49|0|46
C|SPLG|20250723|15:27:35.177579|S|100|74.5|0|100
C|SPLG|20250723|15:27:36.528903|S|400|74.5|0|400
C|SPLG|20250723|15:30:03.151882|S|100|74.5|0|100
C|SPLG|20250723|15:30:03.153215|S|300|74.5|0|300
C|SPLG|20250723|15:31:26.153570|S|100|74.5|0|100
C|SPLG|20250723|15:31:46.171511|S|100|74.49|0|100
C|SPLG|20250723|15:32:20.834195|S|69|74.5|0|69
C|SPLG|20250723|15:32:22.642534|S|100|74.5|0|100
C|SPLG|20250723|15:32:32.586506|S|16|74.49|0|16
C|SPLG|20250723|15:34:02.260307|S|400|74.5|0|400
C|SPLG|20250723|15:34:02.260307|S|136|74.5|0|136
C|SPLG|20250723|15:34:19.919571|S|100|74.49|0|100
C|SPLG|20250723|15:35:05.807803|S|100|74.49|0|100
C|SPLG|20250723|15:35:15.722468|S|84|74.48|0|84
C|SPLG|20250723|15:35:15.722582|S|100|74.48|0|100
C|SPLG|20250723|15:35:57.414625|S|400|74.48|0|400
C|SPLG|20250723|15:36:02.679420|S|200|74.48|0|200
C|SPLG|20250723|15:37:06.609659|S|2|74.48|0|2
C|SPLG|20250723|15:37:14.406075|S|100|74.48|0|100
C|SPLG|20250723|15:37:18.339054|S|200|74.48|0|200
C|SPLG|20250723|15:38:33.295767|S|22|74.49|0|22
C|SPLG|20250723|15:40:15.954129|S|100|74.49|0|100
C|SPLG|20250723|15:40:27.695557|S|72|74.49|0|72
C|SPLG|20250723|15:40:31.674099|S|400|74.48|0|400
C|SPLG|20250723|15:40:35.258420|S|100|74.48|0|100
C|SPLG|20250723|15:40:35.269846|S|100|74.48|0|100
C|SPLG|20250723|15:40:49.520865|S|79|74.49|0|79
C|SPLG|20250723|15:40:57.055438|S|69|74.49|0|69
C|SPLG|20250723|15:42:51.215675|S|1|74.48|0|1
C|SPLG|20250723|15:42:55.424404|S|400|74.47|0|400
C|SPLG|20250723|15:43:00.316010|S|200|74.47|0|200
C|SPLG|20250723|15:44:45.213299|S|400|74.47|0|400
C|SPLG|20250723|15:45:11.623173|S|20|74.47|0|20
C|SPLG|20250723|15:45:11.623173|S|80|74.47|0|80
C|SPLG|20250723|15:45:22.701619|S|51|74.48|0|51
C|SPLG|20250723|15:49:31.396981|S|300|74.49|0|300
C|SPLG|20250723|15:50:13.849329|S|100|74.49|0|100
C|SPLG|20250723|15:50:13.849358|S|100|74.49|0|100
C|SPLG|20250723|15:51:01.075998|S|400|74.52|0|400
C|SPLG|20250723|15:51:10.104423|S|100|74.51|0|100
C|SPLG|20250723|15:51:15.822297|S|400|74.52|0|400
C|SPLG|20250723|15:52:10.471285|S|100|74.51|0|100
C|SPLG|20250723|15:52:10.471346|S|100|74.51|0|100
C|SPLG|20250723|15:52:19.016692|S|100|74.525|0|100
C|SPLG|20250723|15:52:23.340125|S|100|74.53|0|100
C|SPLG|20250723|15:52:35.510461|S|88|74.53|0|88
C|SPLG|20250723|15:52:56.333573|S|400|74.54|0|400
C|SPLG|20250723|15:53:16.646506|S|100|74.54|0|100
C|SPLG|20250723|15:53:23.115720|S|100|74.53|0|100
C|SPLG|20250723|15:53:40.861342|S|100|74.54|0|100
C|SPLG|20250723|15:53:40.861344|S|100|74.54|0|100
C|SPLG|20250723|15:53:54.092617|S|1400|74.54|0|1400
C|SPLG|20250723|15:53:54.092617|S|400|74.54|0|400
C|SPLG|20250723|15:54:10.064086|S|100|74.55|0|100
C|SPLG|20250723|15:54:16.834080|S|400|74.54|0|400
C|SPLG|20250723|15:54:16.836177|S|300|74.54|0|300
C|SPLG|20250723|15:54:33.040114|S|100|74.54|0|100
C|SPLG|20250723|15:54:40.060572|S|400|74.53|0|400
C|SPLG|20250723|15:55:00.053441|S|137|74.53|0|137
C|SPLG|20250723|15:55:00.053442|S|63|74.53|0|63
C|SPLG|20250723|15:55:06.002017|S|201|74.51|0|201
C|SPLG|20250723|15:55:06.002173|S|199|74.51|0|199
C|SPLG|20250723|15:55:35.297568|S|163|74.54|0|163
C|SPLG|20250723|15:55:40.419345|S|132|74.54|0|132
C|SPLG|20250723|15:55:44.610696|S|200|74.54|0|200
C|SPLG|20250723|15:55:49.649632|S|100|74.53|0|100
C|SPLG|20250723|15:55:49.650459|S|38|74.53|0|38
C|SPLG|20250723|15:55:55.742903|S|100|74.53|0|100
C|SPLG|20250723|15:55:55.844531|S|100|74.53|0|100
C|SPLG|20250723|15:56:05.875886|S|100|74.53|0|100
C|SPLG|20250723|15:56:16.064016|S|400|74.53|0|400
C|SPLG|20250723|15:56:16.488120|S|100|74.53|0|100
C|SPLG|20250723|15:56:16.610650|S|100|74.53|0|100
C|SPLG|20250723|15:56:16.610953|S|100|74.53|0|100
C|SPLG|20250723|15:56:27.256172|S|400|74.53|0|400
C|SPLG|20250723|15:57:00.074562|S|400|74.53|0|400
C|SPLG|20250723|15:57:03.052919|S|400|74.52|0|400
C|SPLG|20250723|15:57:04.290309|S|1|74.53|0|1
C|SPLG|20250723|15:57:04.290309|S|99|74.53|0|99
C|SPLG|20250723|15:57:04.291566|S|113|74.53|0|113
C|SPLG|20250723|15:57:11.132742|S|100|74.53|0|100
C|SPLG|20250723|15:57:11.132764|S|100|74.53|0|100
C|SPLG|20250723|15:57:11.132842|S|200|74.53|0|200
C|SPLG|20250723|15:57:16.944538|S|400|74.53|0|400
C|SPLG|20250723|15:57:29.888170|S|100|74.54|0|100
C|SPLG|20250723|15:59:05.223852|S|2107|74.53|0|2107
C|SPLG|20250723|15:59:07.304579|S|100|74.53|0|100
C|SPLG|20250723|15:59:10.197590|S|70|74.53|0|70
C|SPLG|20250723|15:59:19.431155|S|100|74.53|0|100
C|SPLG|20250723|15:59:31.129075|S|100|74.55|0|100
C|SPLG|20250723|15:59:31.129331|S|100|74.55|0|100
C|SPLG|20250723|15:59:31.324520|S|40|74.55|0|40
C|SPLG|20250723|15:59:49.008184|S|4|74.53|0|4
C|SPLG|20250723|15:59:49.008443|S|300|74.53|0|300
C|SPLG|20250723|15:59:49.009323|S|300|74.535|0|300
C|SPLG|20250723|15:59:50.000477|S|1|74.535|0|1
C|SPLG|20250723|15:59:50.589977|S|49|74.54|0|49
C|SPLG|20250723|15:59:53.036123|S|400|74.55|0|400
C|SPLG|20250723|15:59:53.094107|S|400|74.55|0|400
C|SPLG|20250723|15:59:53.208399|S|400|74.55|0|400
C|SPLG|20250723|15:59:53.208400|S|400|74.55|0|400
C|SPLG|20250723|15:59:53.511456|S|80|74.55|0|80
C|SPLG|20250723|15:59:54.010601|S|400|74.55|0|400
C|SPLG|20250723|15:59:54.692373|S|2200|74.55|0|2200
C|SPLG|20250723|15:59:55.009502|S|9|74.555|0|9
C|SPLV|20250723|09:32:56.588630|S|200|73.64|0|200
C|SPLV|20250723|09:34:47.244745|S|200|73.63|0|200
C|SPLV|20250723|09:34:48.152102|S|100|73.62|0|100
C|SPLV|20250723|09:42:39.788058|S|200|73.64|0|200
C|SPLV|20250723|09:51:11.209697|S|200|73.6|0|200
C|SPLV|20250723|09:53:18.140768|S|135|73.57|0|135
C|SPLV|20250723|09:53:18.141016|S|65|73.57|0|65
C|SPLV|20250723|09:55:20.549907|S|200|73.6|0|200
C|SPLV|20250723|09:55:20.549931|S|200|73.6|0|200
C|SPLV|20250723|09:56:16.010752|S|100|73.57|0|100
C|SPLV|20250723|10:15:58.374374|S|200|73.55|0|200
C|SPLV|20250723|10:36:23.704041|S|200|73.57|0|200
C|SPLV|20250723|10:50:01.072211|S|141|73.51|0|141
C|SPLV|20250723|10:50:01.072219|S|39|73.51|0|39
C|SPLV|20250723|10:55:33.842368|S|200|73.48|0|200
C|SPLV|20250723|10:57:11.288063|S|91|73.525|0|91
C|SPLV|20250723|11:02:26.770625|S|82|73.47|0|82
C|SPLV|20250723|11:02:26.770703|S|100|73.47|0|100
C|SPLV|20250723|11:02:26.770720|S|18|73.47|0|18
C|SPLV|20250723|11:24:33.236427|S|96|73.4|0|96
C|SPLV|20250723|11:37:30.228942|S|100|73.39|0|100
C|SPLV|20250723|11:49:53.259591|S|100|73.37|0|100
C|SPLV|20250723|11:49:53.270626|S|64|73.37|0|64
C|SPLV|20250723|11:54:43.981205|S|100|73.37|0|100
C|SPLV|20250723|11:54:43.985527|S|100|73.37|0|100
C|SPLV|20250723|12:03:31.813314|S|69|73.49|0|69
C|SPLV|20250723|12:27:30.348028|S|100|73.4|0|100
C|SPLV|20250723|12:31:43.464791|S|100|73.38|0|100
C|SPLV|20250723|12:33:31.074842|S|100|73.34|0|100
C|SPLV|20250723|13:50:55.573905|S|100|73.44|0|100
C|SPLV|20250723|14:15:50.752606|S|18|73.37|0|18
C|SPLV|20250723|14:22:15.331174|S|100|73.33|0|100
C|SPLV|20250723|14:25:04.015738|S|100|73.33|0|100
C|SPLV|20250723|14:38:09.301601|S|100|73.335|0|100
C|SPLV|20250723|14:52:00.122892|S|100|73.37|0|100
C|SPLV|20250723|14:52:12.393713|S|3|73.37|0|3
C|SPLV|20250723|14:54:33.500016|S|100|73.375|0|100
C|SPLV|20250723|14:57:23.334551|S|311|73.325|0|311
C|SPLV|20250723|14:57:23.334551|S|100|73.33|0|100
C|SPLV|20250723|14:57:23.334551|S|311|73.33|0|311
C|SPLV|20250723|15:15:40.565039|S|200|73.33|0|200
C|SPLV|20250723|15:18:16.377893|S|200|73.36|0|200
C|SPLV|20250723|15:18:30.775123|S|200|73.36|0|200
C|SPLV|20250723|15:24:29.783767|S|200|73.38|0|200
C|SPLV|20250723|15:35:06.795848|S|200|73.37|0|200
C|SPLV|20250723|15:37:02.840542|S|200|73.37|0|200
C|SPLV|20250723|15:41:40.810884|S|53|73.4|0|53
C|SPLV|20250723|15:42:00.214002|S|104|73.4|0|104
C|SPLV|20250723|15:45:00.688212|S|357|73.39|0|357
C|SPLV|20250723|15:46:53.217129|S|400|73.41|0|400
C|SPLV|20250723|15:56:04.476330|S|400|73.51|0|400
C|SPLV|20250723|15:56:17.518562|S|84|73.495|0|84
C|SPLV|20250723|15:57:30.061245|S|400|73.48|0|400
C|SPLV|20250723|15:59:53.967869|S|92|73.465|0|92
C|SPLV|20250723|15:59:54.007069|S|200|73.465|0|200
C|SPLV|20250723|15:59:54.007069|S|200|73.46|0|200
C|SPMB|20250723|10:24:17.128058|S|100|21.89|0|100
C|SPMB|20250723|10:24:18.678110|S|200|21.885|0|200
C|SPMB|20250723|10:24:52.971995|S|100|21.89|0|100
C|SPMB|20250723|10:37:39.310115|S|100|21.89|0|100
C|SPMB|20250723|11:40:14.912235|S|100|21.89|0|100
C|SPMB|20250723|11:42:17.679702|S|100|21.89|0|100
C|SPMB|20250723|12:17:56.017437|S|100|21.88|0|100
C|SPMB|20250723|12:17:56.039781|S|200|21.88|0|200
C|SPMB|20250723|12:17:57.278651|S|200|21.88|0|200
C|SPMB|20250723|12:17:58.823827|S|200|21.88|0|200
C|SPMB|20250723|12:18:00.747408|S|200|21.88|0|200
C|SPMB|20250723|12:18:02.034409|S|200|21.88|0|200
C|SPMB|20250723|12:55:14.375923|S|120|21.885|0|120
C|SPMB|20250723|12:55:14.375923|S|60|21.885|0|60
C|SPMB|20250723|13:21:25.000481|S|122|21.875|0|122
C|SPMB|20250723|13:28:26.168618|S|100|21.89|0|100
C|SPMB|20250723|15:59:47.439839|S|100|21.88|0|100
C|SPMB|20250723|15:59:47.439839|S|100|21.88|0|100
C|SPMD|20250723|09:56:16.765565|S|100|56.205|0|100
C|SPMD|20250723|11:54:43.983151|S|10|56.32|0|10
C|SPMD|20250723|13:50:59.039168|S|10|56.37|0|10
C|SPMD|20250723|13:51:23.287620|S|100|56.31|0|100
C|SPMD|20250723|14:25:32.604446|S|100|56.39|0|100
C|SPMD|20250723|15:51:13.693332|S|1000|56.465|0|1000
C|SPMD|20250723|15:51:45.060710|S|100|56.49|0|100
C|SPMD|20250723|15:59:55.349258|S|10|56.42|0|10
C|SPMO|20250723|09:30:06.057104|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.057252|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.058271|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.058805|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.058926|S|2|113.37|0|2
C|SPMO|20250723|09:30:06.059068|S|5|113.37|0|5
C|SPMO|20250723|09:30:06.059619|S|2|113.37|0|2
C|SPMO|20250723|09:30:06.059926|S|2|113.37|0|2
C|SPMO|20250723|09:30:06.060091|S|5|113.37|0|5
C|SPMO|20250723|09:30:06.060398|S|8|113.37|0|8
C|SPMO|20250723|09:30:06.060479|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.061938|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.062254|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.062515|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.062823|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.063100|S|5|113.37|0|5
C|SPMO|20250723|09:30:06.063146|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.063264|S|2|113.37|0|2
C|SPMO|20250723|09:30:06.063651|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.063976|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.064119|S|3|113.37|0|3
C|SPMO|20250723|09:30:06.064614|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.065083|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.065477|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.066014|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.066185|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.101068|S|2|113.37|0|2
C|SPMO|20250723|09:30:06.101307|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.101690|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.101866|S|18|113.37|0|18
C|SPMO|20250723|09:30:06.103249|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.105550|S|4|113.37|0|4
C|SPMO|20250723|09:30:06.106052|S|9|113.37|0|9
C|SPMO|20250723|09:30:06.107201|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.107450|S|1|113.37|0|1
C|SPMO|20250723|09:30:06.107613|S|4|113.37|0|4
C|SPMO|20250723|09:30:06.108790|S|3|113.37|0|3
C|SPMO|20250723|09:30:06.109468|S|31|113.37|0|31
C|SPMO|20250723|09:30:06.109527|S|1|113.37|0|1
C|SPMO|20250723|11:57:19.435394|S|100|113.98|0|100
C|SPMO|20250723|11:57:19.435479|S|10|113.98|0|10
C|SPMO|20250723|15:11:03.144700|S|39|114.22|0|39
C|SPNS|20250723|09:32:13.040801|S|100|30.63|0|100
C|SPNS|20250723|11:14:00.681682|S|18|30.605|0|18
C|SPNS|20250723|11:35:20.709217|S|4|30.52|0|4
C|SPNS|20250723|14:20:38.546497|S|11|30.6|0|11
C|SPNS|20250723|15:34:48.353943|S|100|30.71|0|100
C|SPNT|20250723|15:41:11.856470|S|100|19.59|0|100
C|SPNT|20250723|15:49:53.121336|S|11|19.6|0|11
C|SPNT|20250723|15:52:15.515210|S|1|19.64|0|1
C|SPNT|20250723|15:53:39.793968|S|2|19.66|0|2
C|SPNT|20250723|15:59:15.271627|S|100|19.65|0|100
C|SPOK|20250723|15:47:25.198031|S|16|17.73|0|16
C|SPOK|20250723|15:47:51.524240|S|27|17.73|0|27
C|SPOK|20250723|15:50:03.250834|S|33|17.71|0|33
C|SPOK|20250723|15:50:03.251252|S|82|17.71|0|82
C|SPOT|20250723|09:30:04.108334|S|4|677.53|0|4
C|SPOT|20250723|09:30:26.238284|S|100|677.995|0|100
C|SPOT|20250723|09:30:26.787928|E|3|674.86|0|3
C|SPOT|20250723|09:32:00.052969|S|15|670.91|0|15
C|SPOT|20250723|09:32:00.146312|S|15|670.91|0|15
C|SPOT|20250723|09:32:00.251278|S|15|670.91|0|15
C|SPOT|20250723|09:32:36.128049|S|15|671.49|0|15
C|SPOT|20250723|09:33:41.592126|S|88|669.64|0|88
C|SPOT|20250723|09:34:06.898632|S|15|673.37|0|15
C|SPOT|20250723|09:34:07.383956|S|15|672.54|0|15
C|SPOT|20250723|09:39:29.227552|S|40|673.645|0|40
C|SPOT|20250723|09:39:58.105656|S|3|672.62|0|3
C|SPOT|20250723|09:42:50.619683|S|29|670.96|0|29
C|SPOT|20250723|09:45:38.477496|S|1|669.89|0|1
C|SPOT|20250723|09:46:41.429338|S|12|671.41|0|12
C|SPOT|20250723|09:47:48.775458|S|14|672.51|0|14
C|SPOT|20250723|09:49:37.401804|S|14|673.98|0|14
C|SPOT|20250723|09:55:47.524763|S|1|673.61|0|1
C|SPOT|20250723|10:00:51.092054|S|9|671.74|0|9
C|SPOT|20250723|10:04:47.544771|S|14|670.71|0|14
C|SPOT|20250723|10:05:30.501245|S|14|670.43|0|14
C|SPOT|20250723|10:10:18.269135|S|1|669.42|0|1
C|SPOT|20250723|10:25:14.760036|S|15|667.6|0|15
C|SPOT|20250723|10:26:15.868431|S|1|666.34|0|1
C|SPOT|20250723|10:26:15.868431|S|3|666.28|0|3
C|SPOT|20250723|10:26:15.868432|S|59|666.36|0|59
C|SPOT|20250723|10:26:15.984930|S|3|666.16|0|3
C|SPOT|20250723|10:26:15.985000|S|1|666.22|0|1
C|SPOT|20250723|10:26:15.985013|S|30|666.27|0|30
C|SPOT|20250723|10:26:15.985013|S|15|666.28|0|15
C|SPOT|20250723|10:32:11.729339|S|7|668.68|0|7
C|SPOT|20250723|10:32:11.729340|S|15|668.75|0|15
C|SPOT|20250723|10:32:11.729340|S|44|668.75|0|44
C|SPOT|20250723|10:32:11.729340|S|9|668.69|0|9
C|SPOT|20250723|10:34:36.554695|S|49|668.79|0|49
C|SPOT|20250723|10:42:39.654650|S|36|669.3|0|36
C|SPOT|20250723|11:00:04.312642|S|40|669.55|0|40
C|SPOT|20250723|11:04:01.911990|S|70|670.6|0|70
C|SPOT|20250723|11:06:37.950546|S|38|669.4|0|38
C|SPOT|20250723|11:06:37.950546|S|50|669.27|0|50
C|SPOT|20250723|11:06:37.950546|S|10|669.39|0|10
C|SPOT|20250723|11:06:37.950764|S|7|669.4|0|7
C|SPOT|20250723|11:06:37.950823|S|55|669.4|0|55
C|SPOT|20250723|11:20:22.433500|S|36|670.53|0|36
C|SPOT|20250723|11:27:43.705669|S|1|669.43|0|1
C|SPOT|20250723|11:28:22.874606|S|2|669.43|0|2
C|SPOT|20250723|11:36:45.057372|S|100|670.21|0|100
C|SPOT|20250723|11:46:22.644894|S|14|669.41|0|14
C|SPOT|20250723|11:50:23.157568|S|42|669.44|0|42
C|SPOT|20250723|11:50:23.157609|S|35|669.44|0|35
C|SPOT|20250723|11:50:23.157627|S|23|669.44|0|23
C|SPOT|20250723|11:54:41.323515|S|3|671.6|0|3
C|SPOT|20250723|12:05:01.140755|S|40|670.89|0|40
C|SPOT|20250723|12:09:57.611423|S|1|669.75|0|1
C|SPOT|20250723|12:10:32.483057|S|50|669.35|0|50
C|SPOT|20250723|12:10:32.483057|S|50|669.36|0|50
C|SPOT|20250723|12:10:32.483057|S|12|669.37|0|12
C|SPOT|20250723|12:21:15.151676|S|50|666.87|0|50
C|SPOT|20250723|12:37:28.054992|S|50|668.11|0|50
C|SPOT|20250723|13:05:15.880139|S|2|668.63|0|2
C|SPOT|20250723|13:18:31.595201|S|100|668.33|0|100
C|SPOT|20250723|13:32:41.794558|S|34|666.01|0|34
C|SPOT|20250723|13:44:35.218942|S|50|667.46|0|50
C|SPOT|20250723|13:44:35.218942|S|50|667.38|0|50
C|SPOT|20250723|13:44:44.001982|S|100|667.56|0|100
C|SPOT|20250723|13:46:51.181178|S|1|666.93|0|1
C|SPOT|20250723|14:07:17.283478|S|3|670.73|0|3
C|SPOT|20250723|14:07:17.283478|S|3|670.73|0|3
C|SPOT|20250723|14:07:17.283478|S|15|670.68|0|15
C|SPOT|20250723|14:07:17.283480|S|15|670.79|0|15
C|SPOT|20250723|14:07:17.283480|S|7|670.83|0|7
C|SPOT|20250723|14:07:17.283480|S|13|670.84|0|13
C|SPOT|20250723|14:13:01.753619|S|6|672.32|0|6
C|SPOT|20250723|14:13:01.753619|S|7|672.32|0|7
C|SPOT|20250723|14:13:01.753620|S|6|672.32|0|6
C|SPOT|20250723|14:13:01.753620|S|4|672.32|0|4
C|SPOT|20250723|14:13:01.753620|S|1|672.32|0|1
C|SPOT|20250723|14:17:06.622628|S|50|672.95|0|50
C|SPOT|20250723|14:20:04.251894|S|4|673.88|0|4
C|SPOT|20250723|14:20:04.251990|S|23|673.88|0|23
C|SPOT|20250723|14:24:09.945977|S|15|672.79|0|15
C|SPOT|20250723|14:50:43.258842|S|77|670.97|0|77
C|SPOT|20250723|14:50:43.259002|S|23|670.97|0|23
C|SPOT|20250723|14:58:59.855792|S|10|670.97|0|10
C|SPOT|20250723|15:07:37.814285|S|2|670.56|0|2
C|SPOT|20250723|15:17:02.382193|S|1|672.55|0|1
C|SPOT|20250723|15:21:49.910235|S|50|674.75|0|50
C|SPOT|20250723|15:21:49.910235|S|30|674.79|0|30
C|SPOT|20250723|15:34:00.142348|S|50|673.45|0|50
C|SPOT|20250723|15:34:00.142348|S|2|673.45|0|2
C|SPOT|20250723|15:38:15.048247|S|5|672.96|0|5
C|SPOT|20250723|15:41:56.860546|S|37|673.11|0|37
C|SPOT|20250723|15:42:52.729805|S|6|673.44|0|6
C|SPOT|20250723|15:42:52.729806|S|4|673.44|0|4
C|SPOT|20250723|15:42:52.729806|S|4|673.44|0|4
C|SPOT|20250723|15:45:34.757110|S|40|673.78|0|40
C|SPOT|20250723|15:50:58.149480|S|6|673.5|0|6
C|SPOT|20250723|15:54:20.040675|S|45|672.35|0|45
C|SPOT|20250723|15:54:20.040675|S|10|672.35|0|10
C|SPOT|20250723|15:56:16.664463|S|10|672.34|0|10
C|SPOT|20250723|15:59:45.799954|S|5|673.39|0|5
C|SPOT|20250723|15:59:54.518993|S|1|674|0|1
C|SPOT|20250723|15:59:55.352547|S|100|674.36|0|100
C|SPOT|20250723|15:59:57.138775|S|100|674.2|0|100
C|SPOT|20250723|15:59:57.990376|S|12|674.44|0|12
C|SPOT|20250723|15:59:58.623798|S|22|674.43|0|22
C|SPOT|20250723|15:59:58.824907|S|26|674.45|0|26
C|SPOT|20250723|15:59:59.405488|S|100|674.45|0|100
C|SPPP|20250723|09:30:05.360390|S|59|13|0|59
C|SPR|20250723|10:01:09.133947|S|100|40.72|0|100
C|SPR|20250723|10:01:09.133947|S|50|40.72|0|50
C|SPR|20250723|10:01:09.133947|S|50|40.77|0|50
C|SPR|20250723|10:01:09.133948|S|77|40.7|0|77
C|SPR|20250723|10:01:09.133948|S|10|40.7|0|10
C|SPR|20250723|10:27:58.078312|S|85|40.76|0|85
C|SPR|20250723|10:27:58.078377|S|94|40.76|0|94
C|SPR|20250723|10:47:11.784846|S|194|40.83|0|194
C|SPR|20250723|11:12:56.401778|S|167|40.85|0|167
C|SPR|20250723|11:48:40.175107|S|83|40.88|0|83
C|SPR|20250723|12:56:07.636847|S|35|41.32|0|35
C|SPR|20250723|12:56:07.636847|S|73|41.32|0|73
C|SPR|20250723|13:25:18.854578|S|110|41.2|0|110
C|SPR|20250723|13:25:18.854679|S|69|41.2|0|69
C|SPR|20250723|13:38:03.020032|S|65|41.15|0|65
C|SPR|20250723|14:21:19.673041|S|5|41.21|0|5
C|SPR|20250723|14:21:23.179294|S|6|41.21|0|6
C|SPR|20250723|14:21:26.785788|S|6|41.21|0|6
C|SPR|20250723|14:21:30.392685|S|6|41.21|0|6
C|SPR|20250723|14:21:33.899760|S|6|41.21|0|6
C|SPR|20250723|14:21:37.506105|S|6|41.21|0|6
C|SPR|20250723|14:21:41.013489|S|6|41.21|0|6
C|SPR|20250723|14:21:44.622514|S|6|41.21|0|6
C|SPR|20250723|14:21:48.130790|S|6|41.21|0|6
C|SPR|20250723|14:21:51.739964|S|5|41.21|0|5
C|SPR|20250723|14:21:53.542248|S|1|41.21|0|1
C|SPR|20250723|14:25:10.411117|S|150|41.28|0|150
C|SPR|20250723|14:25:11.013059|S|150|41.28|0|150
C|SPR|20250723|14:33:09.390461|S|181|41.26|0|181
C|SPR|20250723|14:38:51.288846|S|227|41.32|0|227
C|SPR|20250723|14:38:52.974836|S|2|41.33|0|2
C|SPR|20250723|14:43:52.335994|S|100|41.32|0|100
C|SPR|20250723|14:43:52.336045|S|14|41.32|0|14
C|SPR|20250723|14:56:42.933211|S|4|41.26|0|4
C|SPR|20250723|15:17:08.760493|S|100|41.39|0|100
C|SPR|20250723|15:19:32.007545|S|192|41.4|0|192
C|SPR|20250723|15:20:22.163353|S|3|41.41|0|3
C|SPR|20250723|15:27:20.003039|S|224|41.44|0|224
C|SPR|20250723|15:43:51.148118|S|200|41.4|0|200
C|SPR|20250723|15:43:51.148180|S|146|41.4|0|146
C|SPR|20250723|15:50:27.160607|S|86|41.4|0|86
C|SPR|20250723|15:50:27.160630|S|86|41.4|0|86
C|SPR|20250723|15:50:27.160723|S|58|41.4|0|58
C|SPR|20250723|15:50:27.160723|S|28|41.4|0|28
C|SPR|20250723|15:54:01.405172|S|34|41.44|0|34
C|SPR|20250723|15:57:09.685781|S|196|41.44|0|196
C|SPR|20250723|15:57:09.685781|S|195|41.44|0|195
C|SPRO|20250723|09:49:32.788202|S|101|2.41|0|101
C|SPRO|20250723|10:13:20.669835|S|100|2.4|0|100
C|SPRO|20250723|10:28:25.722059|S|250|2.4|0|250
C|SPRO|20250723|10:35:36.756458|S|100|2.38|0|100
C|SPRO|20250723|10:35:36.756808|S|56|2.38|0|56
C|SPRO|20250723|10:55:15.608445|S|14|2.38|0|14
C|SPRO|20250723|10:55:18.115821|S|6|2.38|0|6
C|SPRO|20250723|10:55:20.685921|S|6|2.38|0|6
C|SPRO|20250723|10:55:23.292238|S|6|2.38|0|6
C|SPRO|20250723|10:55:25.899576|S|6|2.38|0|6
C|SPRO|20250723|11:05:56.019169|S|3|2.39|0|3
C|SPRO|20250723|11:08:30.822954|S|3|2.395|0|3
C|SPRO|20250723|11:09:55.104818|S|3|2.4|0|3
C|SPRO|20250723|12:00:47.186269|S|68|2.39|0|68
C|SPRO|20250723|12:54:39.913106|S|28|2.4|0|28
C|SPRO|20250723|13:33:32.171663|S|100|2.39|0|100
C|SPRO|20250723|14:45:49.221714|S|96|2.39|0|96
C|SPRO|20250723|14:45:49.254491|S|540|2.4|0|540
C|SPRO|20250723|14:58:55.440655|S|90|2.4|0|90
C|SPRO|20250723|15:03:03.339752|S|1|2.39|0|1
C|SPRO|20250723|15:59:19.217386|S|36|2.39|0|36
C|SPRO|20250723|15:59:19.217386|S|64|2.39|0|64
C|SPRO|20250723|15:59:45.048296|S|100|2.385|0|100
C|SPRX|20250723|13:56:37.799469|S|25|31.29|0|25
C|SPRY|20250723|09:57:51.954157|S|100|17.67|0|100
C|SPRY|20250723|10:18:17.968928|S|34|17.825|0|34
C|SPRY|20250723|10:29:40.865438|S|100|17.96|0|100
C|SPRY|20250723|10:41:37.046619|S|10|17.99|0|10
C|SPRY|20250723|11:22:38.633221|S|100|18.065|0|100
C|SPRY|20250723|14:05:35.077387|S|120|17.865|0|120
C|SPRY|20250723|14:05:50.175391|S|120|17.865|0|120
C|SPRY|20250723|14:30:14.414115|S|5|17.88|0|5
C|SPRY|20250723|14:30:38.074166|S|3|17.88|0|3
C|SPRY|20250723|14:59:10.918840|S|100|18.08|0|100
C|SPRY|20250723|15:02:22.304309|S|100|18.11|0|100
C|SPRY|20250723|15:08:15.844525|S|100|18.02|0|100
C|SPRY|20250723|15:14:20.633607|S|100|17.98|0|100
C|SPRY|20250723|15:25:52.210820|S|15|17.99|0|15
C|SPRY|20250723|15:33:56.842348|S|50|17.99|0|50
C|SPRY|20250723|15:47:32.740363|S|180|17.96|0|180
C|SPRY|20250723|15:55:16.584726|S|4|17.87|0|4
C|SPRY|20250723|15:55:16.584872|S|4|17.87|0|4
C|SPRY|20250723|15:55:22.743123|S|1|17.89|0|1
C|SPSB|20250723|11:38:14.016965|S|100|30.12|0|100
C|SPSB|20250723|11:38:38.585697|S|100|30.12|0|100
C|SPSB|20250723|11:40:10.321457|S|100|30.12|0|100
C|SPSB|20250723|11:41:43.058329|S|300|30.12|0|300
C|SPSB|20250723|11:42:01.575448|S|200|30.12|0|200
C|SPSB|20250723|11:42:41.698451|S|100|30.12|0|100
C|SPSB|20250723|11:45:05.616547|S|100|30.12|0|100
C|SPSB|20250723|11:45:15.574402|S|200|30.12|0|200
C|SPSB|20250723|11:47:03.821471|S|100|30.12|0|100
C|SPSB|20250723|11:48:45.772709|S|200|30.12|0|200
C|SPSB|20250723|11:49:05.719286|S|400|30.12|0|400
C|SPSB|20250723|11:49:11.685989|S|400|30.12|0|400
C|SPSB|20250723|11:50:12.358825|S|200|30.12|0|200
C|SPSB|20250723|12:47:36.112848|S|100|30.11|0|100
C|SPSB|20250723|12:47:55.423224|S|100|30.11|0|100
C|SPSB|20250723|12:48:11.855740|S|400|30.11|0|400
C|SPSB|20250723|12:48:31.007487|S|400|30.11|0|400
C|SPSB|20250723|12:50:22.788457|S|100|30.11|0|100
C|SPSB|20250723|12:50:35.938243|S|100|30.11|0|100
C|SPSB|20250723|12:52:43.798274|S|200|30.11|0|200
C|SPSB|20250723|12:53:19.859074|S|100|30.11|0|100
C|SPSB|20250723|12:53:36.034115|S|100|30.11|0|100
C|SPSB|20250723|12:54:44.215370|S|200|30.11|0|200
C|SPSB|20250723|12:54:55.081890|S|400|30.11|0|400
C|SPSB|20250723|12:55:23.025042|S|400|30.11|0|400
C|SPSB|20250723|12:55:35.271680|S|400|30.11|0|400
C|SPSB|20250723|13:02:31.456912|S|200|30.11|0|200
C|SPSB|20250723|13:02:42.816672|S|400|30.11|0|400
C|SPSB|20250723|13:03:01.117997|S|400|30.11|0|400
C|SPSB|20250723|13:03:13.098488|S|400|30.11|0|400
C|SPSB|20250723|13:03:27.525052|S|136|30.11|0|136
C|SPSB|20250723|13:03:27.525052|S|364|30.11|0|364
C|SPSB|20250723|13:03:38.820448|S|36|30.11|0|36
C|SPSB|20250723|13:03:55.665481|S|400|30.11|0|400
C|SPSB|20250723|13:04:05.783028|S|300|30.11|0|300
C|SPSB|20250723|13:04:18.640325|S|100|30.11|0|100
C|SPSB|20250723|13:04:29.982714|S|400|30.11|0|400
C|SPSB|20250723|13:04:40.171827|S|400|30.11|0|400
C|SPSB|20250723|13:04:57.839688|S|400|30.11|0|400
C|SPSB|20250723|13:05:12.006594|S|400|30.11|0|400
C|SPSB|20250723|13:05:23.734362|S|400|30.11|0|400
C|SPSB|20250723|13:05:40.818153|S|400|30.11|0|400
C|SPSB|20250723|13:05:51.221966|S|400|30.11|0|400
C|SPSB|20250723|13:06:01.323118|S|300|30.11|0|300
C|SPSB|20250723|13:06:20.466569|S|100|30.11|0|100
C|SPSB|20250723|13:06:39.858030|S|400|30.11|0|400
C|SPSB|20250723|13:06:57.220527|S|400|30.11|0|400
C|SPSB|20250723|13:07:09.262184|S|400|30.11|0|400
C|SPSB|20250723|13:07:38.188980|S|400|30.11|0|400
C|SPSB|20250723|13:07:54.817370|S|400|30.11|0|400
C|SPSB|20250723|13:08:08.568524|S|400|30.11|0|400
C|SPSB|20250723|13:08:28.536115|S|400|30.11|0|400
C|SPSB|20250723|13:26:32.971768|S|700|30.11|0|700
C|SPSB|20250723|13:26:33.792457|S|49|30.11|0|49
C|SPSB|20250723|14:11:29.518210|S|200|30.11|0|200
C|SPSB|20250723|14:14:40.571114|S|200|30.11|0|200
C|SPSB|20250723|14:14:57.029400|S|400|30.11|0|400
C|SPSB|20250723|14:15:11.218144|S|400|30.11|0|400
C|SPSB|20250723|14:15:28.685967|S|400|30.11|0|400
C|SPSB|20250723|14:15:41.768108|S|400|30.11|0|400
C|SPSB|20250723|14:16:00.897511|S|400|30.11|0|400
C|SPSB|20250723|14:16:14.961668|S|400|30.11|0|400
C|SPSB|20250723|14:16:29.634930|S|400|30.11|0|400
C|SPSB|20250723|14:16:47.366358|S|400|30.11|0|400
C|SPSB|20250723|14:17:06.816982|S|400|30.11|0|400
C|SPSB|20250723|14:17:26.663210|S|400|30.11|0|400
C|SPSB|20250723|14:17:38.604093|S|400|30.11|0|400
C|SPSB|20250723|14:17:49.511054|S|400|30.11|0|400
C|SPSB|20250723|14:18:08.841495|S|387|30.11|0|387
C|SPSB|20250723|14:18:23.544627|S|400|30.11|0|400
C|SPSB|20250723|14:18:42.628409|S|400|30.11|0|400
C|SPSB|20250723|14:18:53.778575|S|400|30.11|0|400
C|SPSB|20250723|14:19:12.244972|S|400|30.11|0|400
C|SPSB|20250723|14:19:25.792554|S|400|30.11|0|400
C|SPSB|20250723|14:19:38.020733|S|400|30.11|0|400
C|SPSB|20250723|14:20:26.162805|S|200|30.11|0|200
C|SPSB|20250723|14:23:27.287525|S|200|30.11|0|200
C|SPSB|20250723|14:23:53.694101|S|400|30.11|0|400
C|SPSB|20250723|14:24:46.458630|S|200|30.11|0|200
C|SPSB|20250723|14:25:16.112297|S|387|30.11|0|387
C|SPSB|20250723|14:25:27.251528|S|34|30.12|0|34
C|SPSB|20250723|14:25:50.592593|S|400|30.11|0|400
C|SPSB|20250723|14:29:46.987402|S|1|30.11|0|1
C|SPSB|20250723|14:32:34.546452|S|200|30.11|0|200
C|SPSB|20250723|14:33:48.231666|S|200|30.11|0|200
C|SPSB|20250723|14:34:29.949055|S|400|30.11|0|400
C|SPSB|20250723|14:35:00.572730|S|400|30.11|0|400
C|SPSB|20250723|14:35:33.353091|S|400|30.11|0|400
C|SPSB|20250723|14:35:49.476265|S|400|30.11|0|400
C|SPSB|20250723|14:36:08.264977|S|400|30.11|0|400
C|SPSB|20250723|14:36:45.701088|S|400|30.11|0|400
C|SPSB|20250723|14:37:31.024114|S|200|30.11|0|200
C|SPSB|20250723|14:37:48.569721|S|400|30.11|0|400
C|SPSB|20250723|14:38:07.690015|S|400|30.11|0|400
C|SPSB|20250723|14:38:24.079744|S|400|30.11|0|400
C|SPSB|20250723|14:38:38.695208|S|400|30.11|0|400
C|SPSB|20250723|14:38:57.805182|S|400|30.11|0|400
C|SPSB|20250723|14:39:12.553942|S|400|30.11|0|400
C|SPSB|20250723|14:39:24.423111|S|400|30.11|0|400
C|SPSB|20250723|14:39:40.198093|S|387|30.11|0|387
C|SPSB|20250723|14:39:51.465241|S|400|30.11|0|400
C|SPSB|20250723|14:40:09.926213|S|400|30.11|0|400
C|SPSB|20250723|14:40:22.439735|S|400|30.11|0|400
C|SPSB|20250723|14:40:37.450853|S|400|30.11|0|400
C|SPSB|20250723|14:40:55.236164|S|400|30.11|0|400
C|SPSB|20250723|14:41:12.372759|S|400|30.11|0|400
C|SPSB|20250723|14:41:47.714866|S|200|30.11|0|200
C|SPSB|20250723|15:59:30.406373|S|100|30.1|0|100
C|SPSB|20250723|15:59:46.115968|S|400|30.1|0|400
C|SPSB|20250723|15:59:46.138174|S|400|30.1|0|400
C|SPSB|20250723|15:59:53.023456|S|100|30.11|0|100
C|SPSB|20250723|15:59:53.023456|S|200|30.11|0|200
C|SPSB|20250723|15:59:53.023457|S|92|30.11|0|92
C|SPSB|20250723|15:59:53.501119|S|200|30.11|0|200
C|SPSB|20250723|15:59:54.117131|S|200|30.11|0|200
C|SPSC|20250723|11:25:38.846866|S|100|140.375|0|100
C|SPSC|20250723|11:33:25.496965|S|3|140.14|0|3
C|SPSC|20250723|11:51:44.413625|S|5|140.1|0|5
C|SPSK|20250723|09:31:03.281963|S|99|18.25|0|99
C|SPSK|20250723|09:31:04.388391|S|100|18.25|0|100
C|SPSK|20250723|09:34:30.935929|S|4|18.25|0|4
C|SPSM|20250723|10:25:38.963583|S|100|44.345|0|100
C|SPSM|20250723|10:36:32.089360|S|100|44.305|0|100
C|SPSM|20250723|10:51:50.687866|S|80|44.315|0|80
C|SPSM|20250723|11:00:46.105717|S|3|44.35|0|3
C|SPSM|20250723|11:08:50.456520|S|100|44.31|0|100
C|SPSM|20250723|11:16:15.729773|S|100|44.35|0|100
C|SPSM|20250723|11:28:03.118621|S|100|44.315|0|100
C|SPSM|20250723|11:48:00.582536|S|100|44.31|0|100
C|SPSM|20250723|11:48:00.583953|S|100|44.31|0|100
C|SPSM|20250723|11:49:24.000925|S|100|44.31|0|100
C|SPSM|20250723|11:51:39.418528|S|100|44.3|0|100
C|SPSM|20250723|11:54:43.981256|S|100|44.33|0|100
C|SPSM|20250723|12:08:26.635870|S|100|44.41|0|100
C|SPSM|20250723|12:10:39.904234|S|100|44.36|0|100
C|SPSM|20250723|12:17:26.663916|S|200|44.36|0|200
C|SPSM|20250723|12:42:08.610525|S|100|44.35|0|100
C|SPSM|20250723|12:44:35.001931|S|100|44.37|0|100
C|SPSM|20250723|12:47:09.158629|S|80|44.38|0|80
C|SPSM|20250723|12:48:37.964793|S|80|44.37|0|80
C|SPSM|20250723|13:50:59.035786|S|100|44.35|0|100
C|SPSM|20250723|14:11:02.470671|S|100|44.37|0|100
C|SPSM|20250723|14:36:16.603584|S|100|44.375|0|100
C|SPSM|20250723|14:36:16.605306|S|100|44.38|0|100
C|SPSM|20250723|14:36:16.607133|S|100|44.375|0|100
C|SPSM|20250723|14:36:16.610180|S|100|44.375|0|100
C|SPSM|20250723|14:38:04.996334|S|120|44.375|0|120
C|SPSM|20250723|14:44:31.001517|S|100|44.4|0|100
C|SPSM|20250723|15:08:23.534709|S|100|44.34|0|100
C|SPSM|20250723|15:46:11.457349|S|100|44.42|0|100
C|SPSM|20250723|15:50:10.830498|S|100|44.44|0|100
C|SPSM|20250723|15:50:36.745576|S|100|44.47|0|100
C|SPSM|20250723|15:51:01.415834|S|100|44.485|0|100
C|SPSM|20250723|15:55:00.103390|S|100|44.48|0|100
C|SPSM|20250723|15:56:11.179670|S|98|44.49|0|98
C|SPSM|20250723|15:56:16.486352|S|100|44.48|0|100
C|SPSM|20250723|15:57:31.279921|S|100|44.47|0|100
C|SPSM|20250723|15:59:55.133077|S|6|44.47|0|6
C|SPT|20250723|11:03:53.012047|S|100|19.045|0|100
C|SPT|20250723|12:37:07.903244|S|14|19.09|0|14
C|SPT|20250723|13:43:52.473361|S|10|19.36|0|10
C|SPT|20250723|13:43:52.473361|S|2|19.36|0|2
C|SPT|20250723|15:18:04.855270|S|7|19.31|0|7
C|SPT|20250723|15:18:04.855270|S|10|19.31|0|10
C|SPT|20250723|15:54:12.327457|S|6|19.285|0|6
C|SPTI|20250723|09:52:31.399736|S|100|28.58|0|100
C|SPTI|20250723|09:52:36.730820|S|200|28.58|0|200
C|SPTI|20250723|09:55:25.438731|S|100|28.58|0|100
C|SPTI|20250723|09:58:18.598159|S|100|28.58|0|100
C|SPTI|20250723|09:58:44.429113|S|200|28.58|0|200
C|SPTI|20250723|09:58:45.415062|S|200|28.58|0|200
C|SPTI|20250723|09:58:49.002031|S|200|28.58|0|200
C|SPTI|20250723|09:59:18.928727|S|200|28.58|0|200
C|SPTI|20250723|09:59:44.649992|S|200|28.58|0|200
C|SPTI|20250723|09:59:59.921471|S|200|28.58|0|200
C|SPTI|20250723|11:34:55.651175|S|100|28.57|0|100
C|SPTI|20250723|11:34:55.651175|S|100|28.57|0|100
C|SPTI|20250723|11:35:03.343857|S|200|28.57|0|200
C|SPTI|20250723|11:54:43.982743|S|100|28.57|0|100
C|SPTI|20250723|12:40:07.799787|S|9000|28.56|0|9000
C|SPTI|20250723|12:40:07.799787|S|100|28.56|0|100
C|SPTI|20250723|13:00:33.386277|S|400|28.56|0|400
C|SPTI|20250723|15:57:01.426729|S|100|28.55|0|100
C|SPTI|20250723|15:57:01.447181|S|200|28.55|0|200
C|SPTI|20250723|15:57:01.468752|S|200|28.55|0|200
C|SPTI|20250723|15:57:01.490043|S|200|28.55|0|200
C|SPTI|20250723|15:57:01.514100|S|200|28.55|0|200
C|SPTI|20250723|15:57:01.828420|S|200|28.55|0|200
C|SPTI|20250723|15:57:02.227225|S|200|28.55|0|200
C|SPTI|20250723|15:57:02.677582|S|200|28.55|0|200
C|SPTI|20250723|15:57:08.887462|S|200|28.55|0|200
C|SPTI|20250723|15:57:08.911055|S|200|28.55|0|200
C|SPTI|20250723|15:57:08.951892|S|200|28.55|0|200
C|SPTI|20250723|15:57:09.018367|S|200|28.55|0|200
C|SPTI|20250723|15:59:23.422249|S|100|28.55|0|100
C|SPTI|20250723|15:59:23.442898|S|200|28.55|0|200
C|SPTI|20250723|15:59:23.465580|S|200|28.55|0|200
C|SPTI|20250723|15:59:23.486258|S|200|28.55|0|200
C|SPTI|20250723|15:59:40.077760|S|200|28.55|0|200
C|SPTI|20250723|15:59:40.107705|S|200|28.55|0|200
C|SPTI|20250723|15:59:40.157075|S|200|28.55|0|200
C|SPTI|20250723|15:59:40.230760|S|200|28.55|0|200
C|SPTI|20250723|15:59:40.259305|S|200|28.55|0|200
C|SPTI|20250723|15:59:40.480774|S|200|28.55|0|200
C|SPTI|20250723|15:59:40.885084|S|200|28.55|0|200
C|SPTI|20250723|15:59:41.292793|S|200|28.55|0|200
C|SPTI|20250723|15:59:41.716567|S|200|28.55|0|200
C|SPTI|20250723|15:59:42.085410|S|200|28.55|0|200
C|SPTI|20250723|15:59:42.549790|S|200|28.55|0|200
C|SPTI|20250723|15:59:42.951576|S|200|28.55|0|200
C|SPTI|20250723|15:59:43.304613|S|200|28.55|0|200
C|SPTI|20250723|15:59:43.677960|S|200|28.55|0|200
C|SPTI|20250723|15:59:44.079390|S|200|28.55|0|200
C|SPTI|20250723|15:59:44.485740|S|200|28.55|0|200
C|SPTI|20250723|15:59:44.936887|S|200|28.55|0|200
C|SPTI|20250723|15:59:45.288424|S|200|28.55|0|200
C|SPTI|20250723|15:59:45.686983|S|200|28.55|0|200
C|SPTI|20250723|15:59:46.094909|S|200|28.55|0|200
C|SPTI|20250723|15:59:46.486829|S|200|28.55|0|200
C|SPTI|20250723|15:59:46.929119|S|200|28.55|0|200
C|SPTI|20250723|15:59:47.287568|S|200|28.55|0|200
C|SPTI|20250723|15:59:47.677764|S|200|28.55|0|200
C|SPTI|20250723|15:59:48.080936|S|200|28.55|0|200
C|SPTI|20250723|15:59:48.499614|S|200|28.55|0|200
C|SPTI|20250723|15:59:48.879146|S|200|28.55|0|200
C|SPTL|20250723|09:31:08.188709|S|4900|26.01|0|4900
C|SPTL|20250723|10:08:52.398373|S|100|26.04|0|100
C|SPTL|20250723|10:08:55.522366|S|200|26.04|0|200
C|SPTL|20250723|10:15:59.142340|S|100|26|0|100
C|SPTL|20250723|10:45:01.403795|S|100|26|0|100
C|SPTL|20250723|10:45:01.403795|S|500|26|0|500
C|SPTL|20250723|10:49:30.982809|S|100|25.99|0|100
C|SPTL|20250723|11:00:26.530729|S|200|26.01|0|200
C|SPTL|20250723|11:21:27.811019|S|100|25.99|0|100
C|SPTL|20250723|11:21:27.811019|S|100|25.99|0|100
C|SPTL|20250723|11:56:37.832634|S|100|25.95|0|100
C|SPTL|20250723|11:56:44.525644|S|200|25.95|0|200
C|SPTL|20250723|12:01:07.895121|S|200|25.94|0|200
C|SPTL|20250723|12:07:51.501085|S|100|25.94|0|100
C|SPTL|20250723|12:11:52.837666|S|100|25.96|0|100
C|SPTL|20250723|12:18:11.199970|S|4500|25.95|0|4500
C|SPTL|20250723|12:21:31.016540|S|100|25.95|0|100
C|SPTL|20250723|12:23:35.397489|S|100|25.96|0|100
C|SPTL|20250723|12:26:16.630822|S|200|25.95|0|200
C|SPTL|20250723|12:31:15.251170|S|100|25.94|0|100
C|SPTL|20250723|12:36:15.489663|S|100|25.93|0|100
C|SPTL|20250723|12:43:26.525112|S|600|25.95|0|600
C|SPTL|20250723|12:54:54.362942|S|4500|25.95|0|4500
C|SPTL|20250723|13:01:16.475404|S|200|25.94|0|200
C|SPTL|20250723|13:02:22.439901|S|100|25.96|0|100
C|SPTL|20250723|13:02:22.460552|S|200|25.96|0|200
C|SPTL|20250723|13:02:22.492284|S|200|25.96|0|200
C|SPTL|20250723|13:02:22.593718|S|200|25.96|0|200
C|SPTL|20250723|13:02:23.445652|S|200|25.96|0|200
C|SPTL|20250723|13:02:24.234284|S|200|25.96|0|200
C|SPTL|20250723|13:02:24.635008|S|200|25.96|0|200
C|SPTL|20250723|13:02:25.434847|S|200|25.96|0|200
C|SPTL|20250723|13:02:28.279693|S|200|25.96|0|200
C|SPTL|20250723|13:02:28.928474|S|200|25.96|0|200
C|SPTL|20250723|13:02:29.830368|S|200|25.96|0|200
C|SPTL|20250723|13:02:29.892440|S|200|25.96|0|200
C|SPTL|20250723|13:02:29.952202|S|200|25.96|0|200
C|SPTL|20250723|13:02:29.986381|S|200|25.96|0|200
C|SPTL|20250723|13:02:31.258398|S|200|25.96|0|200
C|SPTL|20250723|13:02:55.343238|S|100|25.96|0|100
C|SPTL|20250723|13:04:27.456180|S|100|25.96|0|100
C|SPTL|20250723|13:04:27.510909|S|200|25.96|0|200
C|SPTL|20250723|13:05:02.349662|S|200|25.97|0|200
C|SPTL|20250723|13:05:02.349662|S|100|25.97|0|100
C|SPTL|20250723|13:15:49.150404|S|4500|25.95|0|4500
C|SPTL|20250723|13:27:33.684722|S|3260|25.945|0|3260
C|SPTL|20250723|13:28:38.918552|S|100|25.95|0|100
C|SPTL|20250723|13:33:29.332954|S|43|25.95|0|43
C|SPTL|20250723|13:33:29.332954|S|1800|25.95|0|1800
C|SPTL|20250723|13:50:06.976917|S|100|25.96|0|100
C|SPTL|20250723|13:50:06.976917|S|100|25.96|0|100
C|SPTL|20250723|13:50:14.603365|S|200|25.96|0|200
C|SPTL|20250723|13:57:40.421450|S|100|25.97|0|100
C|SPTL|20250723|13:59:10.534508|S|100|25.97|0|100
C|SPTL|20250723|13:59:10.534509|S|200|25.97|0|200
C|SPTL|20250723|13:59:55.442977|S|200|25.98|0|200
C|SPTL|20250723|14:09:22.966481|S|100|26|0|100
C|SPTL|20250723|14:09:22.966481|S|100|26|0|100
C|SPTL|20250723|14:15:00.242163|S|100|25.99|0|100
C|SPTL|20250723|14:23:17.457208|S|200|26|0|200
C|SPTL|20250723|14:25:54.890220|S|200|26|0|200
C|SPTL|20250723|14:51:11.622136|S|300|25.98|0|300
C|SPTL|20250723|14:51:11.622136|S|100|25.98|0|100
C|SPTL|20250723|14:51:13.954729|S|300|25.98|0|300
C|SPTL|20250723|15:00:21.201787|S|752|25.98|0|752
C|SPTL|20250723|15:00:21.201787|S|48|25.98|0|48
C|SPTL|20250723|15:00:21.201787|S|100|25.98|0|100
C|SPTL|20250723|15:29:42.223069|S|100|25.98|0|100
C|SPTL|20250723|15:38:08.361737|S|100|25.98|0|100
C|SPTL|20250723|15:44:50.302912|S|78|25.985|0|78
C|SPTL|20250723|15:50:00.030611|S|100|25.99|0|100
C|SPTL|20250723|15:50:00.030611|S|100|25.99|0|100
C|SPTL|20250723|15:59:04.329490|S|34|25.99|0|34
C|SPTL|20250723|15:59:04.331210|S|66|25.99|0|66
C|SPTM|20250723|11:54:43.982209|S|300|76.7|0|300
C|SPTM|20250723|11:55:14.864206|S|300|76.66|0|300
C|SPTM|20250723|12:07:26.357609|S|100|76.76|0|100
C|SPTM|20250723|15:45:54.598951|S|68|76.805|0|68
C|SPTM|20250723|15:46:29.336000|S|98|76.83|0|98
C|SPTM|20250723|15:46:38.509026|S|100|76.83|0|100
C|SPTM|20250723|15:46:42.596421|S|84|76.83|0|84
C|SPTM|20250723|15:50:16.068540|S|100|76.81|0|100
C|SPTM|20250723|15:57:15.139629|S|67|76.88|0|67
C|SPTM|20250723|15:59:08.537865|S|78|76.865|0|78
C|SPTN|20250723|09:32:03.768924|S|31|26.65|0|31
C|SPTN|20250723|09:32:07.668603|S|152|26.65|0|152
C|SPTN|20250723|09:32:07.668622|S|117|26.65|0|117
C|SPTN|20250723|09:32:45.886808|S|128|26.63|0|128
C|SPTN|20250723|10:06:40.058019|S|62|26.63|0|62
C|SPTN|20250723|11:15:14.695041|S|299|26.6|0|299
C|SPTN|20250723|12:31:52.523666|S|100|26.59|0|100
C|SPTN|20250723|12:31:52.523667|S|100|26.59|0|100
C|SPTN|20250723|12:31:52.532737|S|98|26.59|0|98
C|SPTN|20250723|12:35:15.759039|S|22|26.58|0|22
C|SPTN|20250723|12:38:20.411445|S|100|26.59|0|100
C|SPTN|20250723|12:38:20.411512|S|12|26.59|0|12
C|SPTN|20250723|12:38:20.411641|S|100|26.59|0|100
C|SPTN|20250723|12:38:20.411641|S|88|26.59|0|88
C|SPTN|20250723|12:38:20.411669|S|88|26.59|0|88
C|SPTN|20250723|12:38:20.411669|S|100|26.59|0|100
C|SPTN|20250723|12:38:20.411757|S|100|26.59|0|100
C|SPTN|20250723|13:59:09.754617|S|2|26.58|0|2
C|SPTN|20250723|13:59:54.213972|S|1|26.58|0|1
C|SPTN|20250723|14:00:04.223712|S|1|26.58|0|1
C|SPTN|20250723|14:00:08.231087|S|1|26.58|0|1
C|SPTN|20250723|14:00:13.318826|S|1|26.58|0|1
C|SPTN|20250723|14:00:16.237866|S|1|26.58|0|1
C|SPTN|20250723|14:00:20.012191|S|5|26.58|0|5
C|SPTN|20250723|14:00:20.566144|S|1|26.58|0|1
C|SPTN|20250723|14:00:31.221383|S|1|26.58|0|1
C|SPTN|20250723|14:00:36.463870|S|1|26.58|0|1
C|SPTN|20250723|14:00:54.767585|S|100|26.58|0|100
C|SPTN|20250723|14:01:47.892103|S|5|26.58|0|5
C|SPTN|20250723|14:03:16.033246|S|5|26.58|0|5
C|SPTN|20250723|14:03:19.802478|S|100|26.59|0|100
C|SPTN|20250723|14:04:39.233425|S|5|26.58|0|5
C|SPTN|20250723|14:05:09.112844|S|5|26.58|0|5
C|SPTN|20250723|14:05:37.833329|S|5|26.58|0|5
C|SPTN|20250723|14:07:43.648215|S|5|26.59|0|5
C|SPTN|20250723|14:07:56.160169|S|2|26.58|0|2
C|SPTN|20250723|14:08:03.358878|S|3|26.58|0|3
C|SPTN|20250723|14:09:27.178882|S|12|26.59|0|12
C|SPTN|20250723|14:10:19.326302|S|12|26.58|0|12
C|SPTN|20250723|14:10:52.736175|S|5|26.59|0|5
C|SPTN|20250723|14:11:00.077631|S|118|26.59|0|118
C|SPTN|20250723|14:13:46.030735|S|5|26.59|0|5
C|SPTN|20250723|14:14:56.256916|S|4|26.58|0|4
C|SPTN|20250723|14:16:52.065649|S|5|26.59|0|5
C|SPTN|20250723|14:17:16.158081|S|1|26.58|0|1
C|SPTN|20250723|14:19:42.505589|S|5|26.59|0|5
C|SPTN|20250723|14:21:05.082220|S|12|26.59|0|12
C|SPTN|20250723|14:22:06.568239|S|2|26.58|0|2
C|SPTN|20250723|14:22:47.098681|S|5|26.59|0|5
C|SPTN|20250723|14:22:58.572228|S|2|26.58|0|2
C|SPTN|20250723|14:23:02.680731|S|3|26.58|0|3
C|SPTN|20250723|14:23:28.003349|S|1|26.59|0|1
C|SPTN|20250723|14:23:34.994894|S|1|26.58|0|1
C|SPTN|20250723|14:24:07.327201|S|1|26.59|0|1
C|SPTN|20250723|14:24:16.363912|S|1|26.58|0|1
C|SPTN|20250723|14:24:49.130084|S|1|26.59|0|1
C|SPTN|20250723|14:24:53.580588|S|1|26.58|0|1
C|SPTN|20250723|14:25:27.018433|S|1|26.59|0|1
C|SPTN|20250723|14:25:47.224827|S|5|26.59|0|5
C|SPTN|20250723|14:26:06.247124|S|1|26.59|0|1
C|SPTN|20250723|14:26:44.206703|S|1|26.59|0|1
C|SPTN|20250723|14:27:25.450798|S|1|26.59|0|1
C|SPTN|20250723|14:27:58.896127|S|1|26.59|0|1
C|SPTN|20250723|14:28:37.041749|S|3|26.58|0|3
C|SPTN|20250723|14:28:42.566367|S|5|26.59|0|5
C|SPTN|20250723|14:29:16.940741|S|1|26.59|0|1
C|SPTN|20250723|14:29:45.401652|S|6|26.58|0|6
C|SPTN|20250723|14:30:02.828028|S|1|26.59|0|1
C|SPTN|20250723|14:30:19.984168|S|1|26.58|0|1
C|SPTN|20250723|14:30:36.602209|S|1|26.59|0|1
C|SPTN|20250723|14:31:16.846771|S|1|26.59|0|1
C|SPTN|20250723|14:31:41.660297|S|5|26.59|0|5
C|SPTN|20250723|14:31:58.798708|S|1|26.59|0|1
C|SPTN|20250723|14:32:19.051140|S|2|26.58|0|2
C|SPTN|20250723|14:48:28.161136|S|200|26.59|0|200
C|SPTN|20250723|14:50:51.590714|S|130|26.59|0|130
C|SPTN|20250723|14:50:58.146065|S|24|26.59|0|24
C|SPTN|20250723|14:51:00.017641|S|1|26.6|0|1
C|SPTN|20250723|14:54:27.043683|S|2|26.6|0|2
C|SPTN|20250723|14:54:46.712218|S|46|26.59|0|46
C|SPTN|20250723|14:54:46.712218|S|24|26.59|0|24
C|SPTN|20250723|14:55:24.372320|S|70|26.59|0|70
C|SPTN|20250723|14:56:03.420766|S|100|26.59|0|100
C|SPTN|20250723|14:57:34.518546|S|5|26.6|0|5
C|SPTN|20250723|14:58:15.839595|S|100|26.59|0|100
C|SPTN|20250723|14:58:35.153271|S|43|26.59|0|43
C|SPTN|20250723|14:58:40.788765|S|100|26.59|0|100
C|SPTN|20250723|15:06:58.715207|S|100|26.59|0|100
C|SPTN|20250723|15:16:31.283805|S|100|26.58|0|100
C|SPTN|20250723|15:30:21.226485|S|1|26.58|0|1
C|SPTN|20250723|15:35:53.275164|S|15|26.58|0|15
C|SPTN|20250723|15:37:05.468599|S|5|26.58|0|5
C|SPTN|20250723|15:37:09.708392|S|1|26.58|0|1
C|SPTN|20250723|15:39:13.601722|S|3|26.58|0|3
C|SPTN|20250723|15:39:40.243194|S|1|26.58|0|1
C|SPTN|20250723|15:40:07.274815|S|5|26.58|0|5
C|SPTN|20250723|15:41:28.139862|S|1|26.58|0|1
C|SPTN|20250723|15:42:34.041003|S|1|26.58|0|1
C|SPTN|20250723|15:42:34.041003|S|2|26.58|0|2
C|SPTN|20250723|15:42:34.041003|S|1|26.58|0|1
C|SPTN|20250723|15:42:34.041003|S|1|26.58|0|1
C|SPTN|20250723|15:44:57.644539|S|5|26.58|0|5
C|SPTN|20250723|15:45:58.522308|S|2|26.58|0|2
C|SPTN|20250723|15:47:03.896230|S|5|26.58|0|5
C|SPTN|20250723|15:48:37.573647|S|98|26.59|0|98
C|SPTN|20250723|15:48:37.573774|S|100|26.59|0|100
C|SPTN|20250723|15:48:53.769122|S|1|26.58|0|1
C|SPTN|20250723|15:50:00.065512|S|1|26.58|0|1
C|SPTN|20250723|15:50:00.065512|S|1|26.58|0|1
C|SPTN|20250723|15:50:00.065513|S|1|26.58|0|1
C|SPTN|20250723|15:50:00.065513|S|1|26.58|0|1
C|SPTN|20250723|15:50:12.664107|S|300|26.59|0|300
C|SPTN|20250723|15:50:12.667238|S|300|26.59|0|300
C|SPTN|20250723|15:50:40.144559|S|100|26.59|0|100
C|SPTS|20250723|10:24:32.793637|S|100|29.205|0|100
C|SPTS|20250723|11:56:11.052255|S|1400|29.19|0|1400
C|SPTS|20250723|13:55:25.593279|S|36|29.19|0|36
C|SPTS|20250723|15:58:54.972347|S|76|29.18|0|76
C|SPTS|20250723|15:58:54.972423|S|1662|29.18|0|1662
C|SPTS|20250723|15:58:54.972487|S|708|29.18|0|708
C|SPTS|20250723|15:58:54.972552|S|520|29.18|0|520
C|SPTS|20250723|15:58:54.972617|S|386|29.18|0|386
C|SPTS|20250723|15:58:54.972678|S|370|29.18|0|370
C|SPTS|20250723|15:58:54.972740|S|323|29.18|0|323
C|SPTS|20250723|15:58:54.972781|S|80|29.18|0|80
C|SPTS|20250723|15:58:54.972781|S|955|29.18|0|955
C|SPTS|20250723|15:58:54.972816|S|361|29.18|0|361
C|SPTS|20250723|15:58:54.972883|S|851|29.18|0|851
C|SPTS|20250723|15:58:54.972960|S|139|29.18|0|139
C|SPTS|20250723|15:58:54.972960|S|208|29.18|0|208
C|SPTS|20250723|15:58:54.973044|S|38|29.18|0|38
C|SPTS|20250723|15:58:54.973044|S|302|29.18|0|302
C|SPTS|20250723|15:58:54.973139|S|500|29.18|0|500
C|SPTS|20250723|15:58:54.973146|S|138|29.18|0|138
C|SPTS|20250723|15:58:54.973224|S|41|29.18|0|41
C|SPTS|20250723|15:58:54.973224|S|175|29.18|0|175
C|SPUS|20250723|12:41:10.951673|S|400|45.75|0|400
C|SPUS|20250723|13:50:57.288911|S|200|45.79|0|200
C|SPUS|20250723|14:51:15.497118|S|100|45.895|0|100
C|SPUU|20250723|10:21:32.506773|S|1|162.24|0|1
C|SPUU|20250723|11:06:45.794524|S|100|162.36|0|100
C|SPUU|20250723|11:23:34.690628|S|10|162.43|0|10
C|SPUU|20250723|12:09:44.094517|S|100|163.2|0|100
C|SPUU|20250723|12:09:44.095566|S|20|163.2|0|20
C|SPUU|20250723|12:09:44.095566|S|60|163.22|0|60
C|SPUU|20250723|12:28:16.558149|S|80|162.9|0|80
C|SPUU|20250723|14:30:30.464804|S|120|163.66|0|120
C|SPVM|20250723|14:54:27.900268|S|8|62.09|0|8
C|SPWH|20250723|10:02:33.914514|S|100|3.765|0|100
C|SPWH|20250723|10:16:07.980331|S|74|3.765|0|74
C|SPWH|20250723|10:16:17.443111|S|51|3.77|0|51
C|SPWH|20250723|10:16:17.443111|S|26|3.765|0|26
C|SPWH|20250723|10:17:01.661368|S|49|3.77|0|49
C|SPWH|20250723|10:17:03.149132|S|1|3.77|0|1
C|SPWH|20250723|10:21:02.896988|S|22|3.77|0|22
C|SPWH|20250723|10:25:52.532516|S|100|3.79|0|100
C|SPWH|20250723|10:33:41.964914|S|100|3.795|0|100
C|SPWH|20250723|10:42:27.568031|S|100|3.75|0|100
C|SPWH|20250723|10:49:23.172849|S|100|3.75|0|100
C|SPWH|20250723|11:34:55.269748|S|100|3.75|0|100
C|SPWH|20250723|12:14:35.730710|S|87|3.73|0|87
C|SPWH|20250723|12:43:08.153320|S|100|3.72|0|100
C|SPWH|20250723|12:55:59.517341|S|89|3.705|0|89
C|SPWH|20250723|12:57:36.283733|S|90|3.71|0|90
C|SPWH|20250723|12:58:07.222806|S|100|3.71|0|100
C|SPWH|20250723|12:59:15.133690|S|84|3.71|0|84
C|SPWH|20250723|13:03:01.108312|S|74|3.71|0|74
C|SPWH|20250723|13:05:55.027364|S|100|3.71|0|100
C|SPWH|20250723|13:07:05.480046|S|79|3.71|0|79
C|SPWH|20250723|13:16:10.518582|S|91|3.69|0|91
C|SPWH|20250723|13:25:58.360846|S|100|3.68|0|100
C|SPWH|20250723|13:34:50.774541|S|75|3.68|0|75
C|SPWH|20250723|13:36:26.591724|S|25|3.68|0|25
C|SPWH|20250723|13:38:46.326758|S|100|3.68|0|100
C|SPWH|20250723|13:51:07.264006|S|100|3.68|0|100
C|SPWH|20250723|13:55:16.908015|S|2|3.7|0|2
C|SPWH|20250723|15:02:01.320596|S|76|3.69|0|76
C|SPWH|20250723|15:03:18.470223|S|79|3.69|0|79
C|SPWH|20250723|15:19:35.618032|S|100|3.705|0|100
C|SPWH|20250723|15:44:18.706376|S|89|3.71|0|89
C|SPWH|20250723|15:45:14.448431|S|97|3.71|0|97
C|SPWH|20250723|15:46:04.990267|S|75|3.71|0|75
C|SPWH|20250723|15:46:34.111596|S|100|3.71|0|100
C|SPWH|20250723|15:46:53.417543|S|74|3.71|0|74
C|SPWH|20250723|15:47:17.460045|S|200|3.71|0|200
C|SPWH|20250723|15:47:45.699685|S|79|3.71|0|79
C|SPWH|20250723|15:48:21.898013|S|101|3.71|0|101
C|SPWH|20250723|15:49:09.117053|S|109|3.71|0|109
C|SPWH|20250723|15:56:08.662816|S|190|3.71|0|190
C|SPWH|20250723|15:57:53.239594|S|100|3.7|0|100
C|SPWH|20250723|15:58:14.565406|S|67|3.695|0|67
C|SPWH|20250723|15:58:26.324508|S|2|3.69|0|2
C|SPWH|20250723|15:58:35.687719|S|1|3.69|0|1
C|SPWH|20250723|15:58:40.531155|S|1|3.69|0|1
C|SPWH|20250723|15:58:42.453817|S|1|3.69|0|1
C|SPWH|20250723|15:58:44.650661|S|1|3.69|0|1
C|SPWH|20250723|15:58:45.713572|S|1|3.69|0|1
C|SPWH|20250723|15:58:48.670439|S|2|3.69|0|2
C|SPWH|20250723|15:58:51.532318|S|1|3.69|0|1
C|SPWH|20250723|15:58:52.260983|S|1|3.69|0|1
C|SPWH|20250723|15:58:54.451070|S|1|3.69|0|1
C|SPWH|20250723|15:58:55.458304|S|1|3.69|0|1
C|SPWH|20250723|15:58:57.251643|S|1|3.69|0|1
C|SPWH|20250723|15:58:58.563102|S|1|3.69|0|1
C|SPWH|20250723|15:58:59.994778|S|1|3.69|0|1
C|SPWH|20250723|15:59:05.413466|S|3|3.685|0|3
C|SPWH|20250723|15:59:06.524711|S|1|3.685|0|1
C|SPWH|20250723|15:59:08.220867|S|1|3.69|0|1
C|SPWH|20250723|15:59:10.008725|S|1|3.69|0|1
C|SPWH|20250723|15:59:50.026179|S|104|3.68|0|104
C|SPWR|20250723|09:57:29.474791|S|100|1.795|0|100
C|SPWR|20250723|10:39:48.664933|S|92|1.85|0|92
C|SPWR|20250723|10:39:48.664933|S|100|1.85|0|100
C|SPWR|20250723|10:39:48.664944|S|8|1.85|0|8
C|SPWR|20250723|11:24:52.503681|S|100|1.795|0|100
C|SPWR|20250723|11:26:52.877638|S|100|1.795|0|100
C|SPWR|20250723|11:26:52.880605|S|100|1.79|0|100
C|SPWR|20250723|12:26:42.099015|S|100|1.78|0|100
C|SPWR|20250723|12:51:10.552803|S|19|1.76|0|19
C|SPWR|20250723|13:31:37.864375|S|19|1.76|0|19
C|SPWR|20250723|14:00:22.860537|S|43|1.78|0|43
C|SPWR|20250723|14:09:48.649658|S|9|1.8|0|9
C|SPWR|20250723|14:21:25.120774|S|29|1.81|0|29
C|SPWR|20250723|15:42:37.164978|S|100|1.8|0|100
C|SPWR|20250723|15:52:12.748527|S|36|1.81|0|36
C|SPWR|20250723|15:52:34.961942|S|64|1.81|0|64
C|SPWR|20250723|15:52:34.961942|S|36|1.81|0|36
C|SPWR|20250723|15:57:19.223786|S|76|1.82|0|76
C|SPWR|20250723|15:57:19.223786|S|24|1.82|0|24
C|SPXC|20250723|11:00:40.050388|S|1|175.55|0|1
C|SPXC|20250723|13:43:49.429376|S|1|175.77|0|1
C|SPXC|20250723|13:44:42.043008|S|1|175.78|0|1
C|SPXC|20250723|14:45:43.620580|S|19|174.49|0|19
C|SPXC|20250723|14:45:43.620580|S|25|174.49|0|25
C|SPXC|20250723|14:52:56.615474|S|1|174.37|0|1
C|SPXC|20250723|15:23:20.179190|S|1|174.99|0|1
C|SPXC|20250723|15:27:22.526135|S|1|175|0|1
C|SPXC|20250723|15:42:48.812409|S|25|175.22|0|25
C|SPXC|20250723|15:42:48.812511|S|30|175.22|0|30
C|SPXC|20250723|15:56:39.658504|S|50|175.66|0|50
C|SPXL|20250723|09:35:42.085967|S|200|183.51|0|200
C|SPXL|20250723|09:38:01.636118|S|1|183.56|0|1
C|SPXL|20250723|09:38:28.333482|S|96|183.64|0|96
C|SPXL|20250723|09:39:15.689995|S|1|183.79|0|1
C|SPXL|20250723|09:39:15.690251|S|1|183.79|0|1
C|SPXL|20250723|09:39:15.690257|S|1|183.79|0|1
C|SPXL|20250723|09:39:17.386128|S|200|183.79|0|200
C|SPXL|20250723|09:40:00.407528|S|1|183.72|0|1
C|SPXL|20250723|09:40:00.407544|S|1|183.72|0|1
C|SPXL|20250723|09:40:00.407551|S|2|183.72|0|2
C|SPXL|20250723|09:40:00.407570|S|3|183.72|0|3
C|SPXL|20250723|09:40:00.407655|S|1|183.72|0|1
C|SPXL|20250723|09:40:00.407661|S|1|183.72|0|1
C|SPXL|20250723|09:40:02.341579|S|200|183.72|0|200
C|SPXL|20250723|09:40:03.383687|S|2|183.72|0|2
C|SPXL|20250723|09:40:03.383696|S|1|183.72|0|1
C|SPXL|20250723|09:40:03.383702|S|1|183.72|0|1
C|SPXL|20250723|09:40:03.383892|S|1|183.72|0|1
C|SPXL|20250723|09:40:03.383941|S|1|183.72|0|1
C|SPXL|20250723|09:40:03.385134|S|200|183.72|0|200
C|SPXL|20250723|09:40:04.128251|S|200|183.7|0|200
C|SPXL|20250723|09:40:16.871428|S|200|183.68|0|200
C|SPXL|20250723|09:40:17.529713|S|10|183.72|0|10
C|SPXL|20250723|09:40:17.529732|S|4|183.72|0|4
C|SPXL|20250723|09:56:16.021730|S|150|182.53|0|150
C|SPXL|20250723|09:56:16.161467|S|150|182.47|0|150
C|SPXL|20250723|11:27:47.041738|S|64|183.23|0|64
C|SPXL|20250723|11:54:32.434058|S|60|184.12|0|60
C|SPXL|20250723|12:08:57.141538|S|100|184.69|0|100
C|SPXL|20250723|12:11:09.322494|S|50|184.08|0|50
C|SPXL|20250723|12:52:39.878734|S|5|184.14|0|5
C|SPXL|20250723|13:35:10.479620|S|1|184.49|0|1
C|SPXL|20250723|13:35:10.479637|S|9|184.49|0|9
C|SPXL|20250723|13:35:10.479651|S|2|184.49|0|2
C|SPXL|20250723|13:35:10.479701|S|88|184.49|0|88
C|SPXL|20250723|13:52:02.067110|S|88|184.26|0|88
C|SPXL|20250723|14:07:10.343597|S|3|184.96|0|3
C|SPXL|20250723|14:09:53.285943|S|5|185.09|0|5
C|SPXL|20250723|14:14:38.362169|S|3|185.285|0|3
C|SPXL|20250723|14:15:40.186417|S|72|185.36|0|72
C|SPXL|20250723|14:46:34.692541|S|74|185.44|0|74
C|SPXL|20250723|15:47:55.194021|S|1|185.39|0|1
C|SPXL|20250723|15:48:29.269650|S|100|185.3|0|100
C|SPXL|20250723|15:48:47.544406|S|100|185.24|0|100
C|SPXL|20250723|15:48:47.544931|S|4|185.24|0|4
C|SPXL|20250723|15:56:16.063991|S|200|185.62|0|200
C|SPXL|20250723|15:58:23.580453|S|6|185.55|0|6
C|SPXL|20250723|15:59:30.827677|E|2|185.78|0|2
C|SPXL|20250723|15:59:42.297673|S|133|185.78|0|133
C|SPXL|20250723|15:59:59.573892|S|600|186.14|0|600
C|SPXL|20250723|16:00:00.041744|S|100|186.18|0|100
C|SPXM|20250723|09:30:00.217288|S|738|20.39|0|738
C|SPXM|20250723|09:30:00.217303|S|34|20.39|0|34
C|SPXM|20250723|09:30:00.217304|S|4|20.39|0|4
C|SPXM|20250723|09:30:00.217318|S|14|20.39|0|14
C|SPXM|20250723|09:30:00.217319|S|10|20.39|0|10
C|SPXM|20250723|09:30:00.217337|S|9|20.39|0|9
C|SPXM|20250723|09:30:00.217338|S|3|20.39|0|3
C|SPXM|20250723|09:30:00.217352|S|125|20.39|0|125
C|SPXM|20250723|09:30:00.217361|S|50|20.39|0|50
C|SPXM|20250723|09:30:00.217374|S|10|20.39|0|10
C|SPXM|20250723|09:30:00.217386|S|3|20.39|0|3
C|SPXM|20250723|11:54:27.551388|S|549|20.35|0|549
C|SPXM|20250723|11:54:27.583873|S|100|20.35|0|100
C|SPXS|20250723|09:30:13.864226|S|100|4.45|0|100
C|SPXS|20250723|09:30:26.637960|S|100|4.45|0|100
C|SPXS|20250723|09:30:27.392799|S|100|4.45|0|100
C|SPXS|20250723|09:30:28.068497|S|100|4.45|0|100
C|SPXS|20250723|09:30:29.045506|S|100|4.45|0|100
C|SPXS|20250723|09:38:34.859672|S|100|4.45|0|100
C|SPXS|20250723|09:39:08.494340|S|300|4.45|0|300
C|SPXS|20250723|09:40:00.575587|S|100|4.45|0|100
C|SPXS|20250723|09:40:19.723930|S|50|4.45|0|50
C|SPXS|20250723|09:44:57.405280|S|100|4.46|0|100
C|SPXS|20250723|09:44:57.726325|S|100|4.46|0|100
C|SPXS|20250723|09:44:57.726623|S|100|4.46|0|100
C|SPXS|20250723|09:44:57.911024|S|100|4.46|0|100
C|SPXS|20250723|09:45:00.039827|S|100|4.46|0|100
C|SPXS|20250723|09:45:00.337195|S|100|4.46|0|100
C|SPXS|20250723|09:45:00.426225|S|100|4.46|0|100
C|SPXS|20250723|09:45:00.662608|S|100|4.46|0|100
C|SPXS|20250723|09:45:48.480812|S|100|4.47|0|100
C|SPXS|20250723|09:45:48.511764|S|100|4.47|0|100
C|SPXS|20250723|09:45:52.746756|S|100|4.47|0|100
C|SPXS|20250723|09:45:57.355772|S|100|4.47|0|100
C|SPXS|20250723|09:45:58.465705|S|100|4.47|0|100
C|SPXS|20250723|09:46:03.013879|S|100|4.47|0|100
C|SPXS|20250723|09:46:03.496179|S|100|4.47|0|100
C|SPXS|20250723|09:46:03.564638|S|100|4.47|0|100
C|SPXS|20250723|09:46:03.605750|S|100|4.47|0|100
C|SPXS|20250723|09:46:04.068071|S|100|4.47|0|100
C|SPXS|20250723|09:46:06.486819|S|100|4.47|0|100
C|SPXS|20250723|09:46:06.703435|S|100|4.47|0|100
C|SPXS|20250723|09:46:07.089182|S|100|4.47|0|100
C|SPXS|20250723|09:46:07.152437|S|100|4.47|0|100
C|SPXS|20250723|09:46:07.734817|S|100|4.47|0|100
C|SPXS|20250723|09:46:07.755514|S|100|4.47|0|100
C|SPXS|20250723|09:46:08.550171|S|100|4.47|0|100
C|SPXS|20250723|09:46:08.602533|S|100|4.47|0|100
C|SPXS|20250723|09:46:09.503387|S|100|4.47|0|100
C|SPXS|20250723|09:46:10.532432|S|100|4.47|0|100
C|SPXS|20250723|09:46:10.690489|S|100|4.47|0|100
C|SPXS|20250723|09:46:10.734156|S|100|4.47|0|100
C|SPXS|20250723|09:46:11.199086|S|100|4.47|0|100
C|SPXS|20250723|09:46:11.200520|S|100|4.47|0|100
C|SPXS|20250723|09:46:11.436297|S|100|4.47|0|100
C|SPXS|20250723|09:46:11.450479|S|100|4.47|0|100
C|SPXS|20250723|09:46:12.459200|S|100|4.47|0|100
C|SPXS|20250723|09:46:13.345073|S|100|4.47|0|100
C|SPXS|20250723|09:46:13.346012|S|100|4.47|0|100
C|SPXS|20250723|09:46:14.170343|S|100|4.47|0|100
C|SPXS|20250723|09:46:37.591452|S|100|4.47|0|100
C|SPXS|20250723|09:46:39.392777|S|100|4.47|0|100
C|SPXS|20250723|09:46:39.555277|S|100|4.47|0|100
C|SPXS|20250723|09:46:41.547598|S|100|4.47|0|100
C|SPXS|20250723|09:46:41.548153|S|100|4.47|0|100
C|SPXS|20250723|09:46:41.754942|S|100|4.47|0|100
C|SPXS|20250723|09:46:44.744503|S|100|4.47|0|100
C|SPXS|20250723|09:46:47.684350|S|100|4.47|0|100
C|SPXS|20250723|09:46:47.691698|S|100|4.47|0|100
C|SPXS|20250723|09:46:50.279922|S|100|4.47|0|100
C|SPXS|20250723|09:46:52.959739|S|100|4.47|0|100
C|SPXS|20250723|09:46:54.034657|S|100|4.47|0|100
C|SPXS|20250723|09:47:10.753341|S|100|4.47|0|100
C|SPXS|20250723|09:47:11.127101|S|100|4.47|0|100
C|SPXS|20250723|09:47:11.326191|S|100|4.47|0|100
C|SPXS|20250723|09:47:11.974078|S|100|4.47|0|100
C|SPXS|20250723|09:47:22.649404|S|100|4.47|0|100
C|SPXS|20250723|09:47:22.655096|S|100|4.47|0|100
C|SPXS|20250723|09:50:13.095583|S|1243|4.47|0|1243
C|SPXS|20250723|09:50:47.240056|S|100|4.47|0|100
C|SPXS|20250723|09:50:50.464311|S|100|4.47|0|100
C|SPXS|20250723|09:50:51.855446|S|100|4.47|0|100
C|SPXS|20250723|09:50:51.855959|S|100|4.47|0|100
C|SPXS|20250723|09:50:51.928326|S|100|4.47|0|100
C|SPXS|20250723|09:50:52.091579|S|100|4.47|0|100
C|SPXS|20250723|09:50:52.480494|S|100|4.47|0|100
C|SPXS|20250723|09:50:52.502351|S|100|4.47|0|100
C|SPXS|20250723|09:50:52.594358|S|100|4.47|0|100
C|SPXS|20250723|09:50:54.278693|S|100|4.47|0|100
C|SPXS|20250723|09:50:59.002223|S|100|4.47|0|100
C|SPXS|20250723|09:50:59.174588|S|100|4.47|0|100
C|SPXS|20250723|09:51:00.757850|S|100|4.47|0|100
C|SPXS|20250723|09:51:00.899743|S|100|4.47|0|100
C|SPXS|20250723|09:51:01.361831|S|100|4.47|0|100
C|SPXS|20250723|09:51:01.554967|S|100|4.47|0|100
C|SPXS|20250723|09:51:01.557060|S|100|4.47|0|100
C|SPXS|20250723|09:51:02.485637|S|100|4.47|0|100
C|SPXS|20250723|09:51:03.728520|S|100|4.47|0|100
C|SPXS|20250723|09:51:03.892071|S|100|4.47|0|100
C|SPXS|20250723|09:51:04.336190|S|100|4.47|0|100
C|SPXS|20250723|09:51:07.941571|S|100|4.47|0|100
C|SPXS|20250723|09:51:27.487099|S|100|4.47|0|100
C|SPXS|20250723|09:51:28.741722|S|100|4.47|0|100
C|SPXS|20250723|09:51:32.271181|S|100|4.47|0|100
C|SPXS|20250723|09:51:38.945283|S|100|4.47|0|100
C|SPXS|20250723|09:51:43.502111|S|100|4.47|0|100
C|SPXS|20250723|09:51:44.083114|S|100|4.47|0|100
C|SPXS|20250723|09:51:44.368719|S|100|4.47|0|100
C|SPXS|20250723|09:53:01.790552|S|100|4.47|0|100
C|SPXS|20250723|09:53:05.885747|S|100|4.47|0|100
C|SPXS|20250723|09:53:05.885860|S|100|4.47|0|100
C|SPXS|20250723|09:53:05.887741|S|100|4.47|0|100
C|SPXS|20250723|09:53:05.971155|S|100|4.47|0|100
C|SPXS|20250723|09:53:06.376868|S|100|4.47|0|100
C|SPXS|20250723|09:53:06.888068|S|100|4.47|0|100
C|SPXS|20250723|09:53:08.474916|S|100|4.47|0|100
C|SPXS|20250723|09:53:09.456815|S|100|4.47|0|100
C|SPXS|20250723|09:53:16.114571|S|100|4.47|0|100
C|SPXS|20250723|09:53:17.466793|S|100|4.47|0|100
C|SPXS|20250723|09:53:17.920961|S|100|4.47|0|100
C|SPXS|20250723|09:53:17.966316|S|100|4.47|0|100
C|SPXS|20250723|09:53:21.416785|S|100|4.47|0|100
C|SPXS|20250723|09:53:23.696125|S|100|4.47|0|100
C|SPXS|20250723|09:53:26.247536|S|100|4.47|0|100
C|SPXS|20250723|09:53:30.359071|S|100|4.47|0|100
C|SPXS|20250723|09:53:38.439739|S|100|4.47|0|100
C|SPXS|20250723|09:53:38.637678|S|100|4.47|0|100
C|SPXS|20250723|09:53:43.092258|S|100|4.47|0|100
C|SPXS|20250723|09:53:48.131545|S|100|4.47|0|100
C|SPXS|20250723|09:53:48.142523|S|100|4.47|0|100
C|SPXS|20250723|09:53:48.280288|S|100|4.47|0|100
C|SPXS|20250723|09:53:51.729142|S|100|4.47|0|100
C|SPXS|20250723|09:53:53.149652|S|100|4.47|0|100
C|SPXS|20250723|09:53:55.672460|S|100|4.47|0|100
C|SPXS|20250723|09:53:56.740347|S|100|4.47|0|100
C|SPXS|20250723|09:54:06.035927|S|100|4.47|0|100
C|SPXS|20250723|09:54:07.685543|S|100|4.47|0|100
C|SPXS|20250723|09:54:12.104870|S|100|4.47|0|100
C|SPXS|20250723|09:54:56.101408|S|100|4.47|0|100
C|SPXS|20250723|09:54:59.736191|S|100|4.47|0|100
C|SPXS|20250723|09:54:59.833213|S|100|4.47|0|100
C|SPXS|20250723|09:55:12.899512|S|100|4.47|0|100
C|SPXS|20250723|09:55:12.909596|S|100|4.47|0|100
C|SPXS|20250723|09:55:13.362809|S|100|4.47|0|100
C|SPXS|20250723|09:55:13.670556|S|100|4.47|0|100
C|SPXS|20250723|09:55:15.428246|S|100|4.47|0|100
C|SPXS|20250723|09:55:15.764077|S|100|4.47|0|100
C|SPXS|20250723|09:55:16.468467|S|100|4.47|0|100
C|SPXS|20250723|09:55:16.493971|S|100|4.47|0|100
C|SPXS|20250723|09:55:17.894557|S|100|4.47|0|100
C|SPXS|20250723|09:55:18.023476|S|100|4.47|0|100
C|SPXS|20250723|09:55:18.886114|S|100|4.47|0|100
C|SPXS|20250723|09:55:19.254312|S|100|4.47|0|100
C|SPXS|20250723|09:55:19.352050|S|100|4.47|0|100
C|SPXS|20250723|09:55:20.616305|S|100|4.47|0|100
C|SPXS|20250723|09:55:20.617047|S|100|4.47|0|100
C|SPXS|20250723|09:55:21.196531|S|100|4.47|0|100
C|SPXS|20250723|09:55:23.220291|S|100|4.47|0|100
C|SPXS|20250723|09:55:23.220945|S|100|4.47|0|100
C|SPXS|20250723|09:55:23.927459|S|100|4.47|0|100
C|SPXS|20250723|09:55:26.350548|S|100|4.47|0|100
C|SPXS|20250723|09:55:28.186622|S|100|4.47|0|100
C|SPXS|20250723|09:55:30.818401|S|100|4.47|0|100
C|SPXS|20250723|09:55:31.113728|S|100|4.47|0|100
C|SPXS|20250723|09:55:31.217908|S|100|4.47|0|100
C|SPXS|20250723|09:55:31.260005|S|100|4.47|0|100
C|SPXS|20250723|09:55:31.272423|S|100|4.47|0|100
C|SPXS|20250723|09:55:31.423584|S|100|4.47|0|100
C|SPXS|20250723|09:55:33.694762|S|100|4.47|0|100
C|SPXS|20250723|09:55:36.442371|S|100|4.47|0|100
C|SPXS|20250723|09:55:37.729156|S|100|4.47|0|100
C|SPXS|20250723|09:55:39.569782|S|100|4.47|0|100
C|SPXS|20250723|09:55:39.993595|S|100|4.47|0|100
C|SPXS|20250723|09:55:40.024607|S|100|4.47|0|100
C|SPXS|20250723|09:55:40.297111|S|100|4.47|0|100
C|SPXS|20250723|09:55:40.352623|S|100|4.47|0|100
C|SPXS|20250723|09:55:40.908115|S|100|4.47|0|100
C|SPXS|20250723|09:55:40.908259|S|100|4.47|0|100
C|SPXS|20250723|09:55:41.505024|S|100|4.47|0|100
C|SPXS|20250723|09:55:42.545630|S|100|4.47|0|100
C|SPXS|20250723|09:55:43.331016|S|100|4.47|0|100
C|SPXS|20250723|09:55:44.058146|S|100|4.47|0|100
C|SPXS|20250723|09:55:44.689318|S|100|4.47|0|100
C|SPXS|20250723|09:55:46.589117|S|100|4.47|0|100
C|SPXS|20250723|09:55:51.402948|S|100|4.47|0|100
C|SPXS|20250723|09:55:56.091684|S|100|4.47|0|100
C|SPXS|20250723|09:56:00.312894|S|100|4.47|0|100
C|SPXS|20250723|09:56:01.704692|S|100|4.47|0|100
C|SPXS|20250723|09:56:01.704692|S|100|4.47|0|100
C|SPXS|20250723|09:58:17.664196|S|9652|4.47|0|9652
C|SPXS|20250723|10:00:58.687138|S|100|4.48|0|100
C|SPXS|20250723|10:00:58.993299|S|100|4.48|0|100
C|SPXS|20250723|10:00:59.082748|S|100|4.48|0|100
C|SPXS|20250723|10:00:59.681055|S|100|4.48|0|100
C|SPXS|20250723|10:01:00.009799|S|100|4.48|0|100
C|SPXS|20250723|10:01:00.111926|S|100|4.48|0|100
C|SPXS|20250723|10:01:00.260320|S|100|4.48|0|100
C|SPXS|20250723|10:01:00.377524|S|100|4.48|0|100
C|SPXS|20250723|10:01:00.377553|S|100|4.48|0|100
C|SPXS|20250723|10:01:01.107845|S|100|4.48|0|100
C|SPXS|20250723|10:01:01.322812|S|100|4.48|0|100
C|SPXS|20250723|10:01:01.447962|S|100|4.48|0|100
C|SPXS|20250723|10:01:01.447962|S|100|4.48|0|100
C|SPXS|20250723|10:01:02.806340|S|100|4.48|0|100
C|SPXS|20250723|10:05:31.037310|S|100|4.47|0|100
C|SPXS|20250723|10:07:43.217510|S|100|4.47|0|100
C|SPXS|20250723|10:08:54.989045|S|600|4.47|0|600
C|SPXS|20250723|10:09:01.097939|S|20|4.47|0|20
C|SPXS|20250723|10:10:07.932211|S|100|4.47|0|100
C|SPXS|20250723|10:10:08.683146|S|100|4.47|0|100
C|SPXS|20250723|10:10:08.695739|S|100|4.47|0|100
C|SPXS|20250723|10:10:12.014091|S|100|4.47|0|100
C|SPXS|20250723|10:12:03.819126|S|100|4.47|0|100
C|SPXS|20250723|10:12:04.653477|S|100|4.47|0|100
C|SPXS|20250723|10:12:04.739324|S|100|4.47|0|100
C|SPXS|20250723|10:12:04.804006|S|100|4.47|0|100
C|SPXS|20250723|10:12:04.847934|S|100|4.47|0|100
C|SPXS|20250723|10:12:04.854512|S|100|4.47|0|100
C|SPXS|20250723|10:12:11.499563|S|100|4.47|0|100
C|SPXS|20250723|10:12:11.869010|S|100|4.47|0|100
C|SPXS|20250723|10:16:48.139062|S|900|4.47|0|900
C|SPXS|20250723|10:16:48.139386|S|2449|4.47|0|2449
C|SPXS|20250723|10:16:48.703778|S|1335|4.47|0|1335
C|SPXS|20250723|10:18:04.930066|S|100|4.47|0|100
C|SPXS|20250723|10:19:28.508214|S|100|4.47|0|100
C|SPXS|20250723|10:19:30.628639|S|100|4.47|0|100
C|SPXS|20250723|10:19:31.614707|S|100|4.47|0|100
C|SPXS|20250723|10:19:39.335806|S|100|4.47|0|100
C|SPXS|20250723|10:19:48.995576|S|100|4.47|0|100
C|SPXS|20250723|10:21:07.788036|S|5|4.47|0|5
C|SPXS|20250723|10:21:35.459430|S|1|4.47|0|1
C|SPXS|20250723|10:21:49.094738|S|100|4.47|0|100
C|SPXS|20250723|10:24:34.788509|S|1|4.47|0|1
C|SPXS|20250723|10:25:29.222446|S|100|4.46|0|100
C|SPXS|20250723|10:31:21.441742|S|100|4.465|0|100
C|SPXS|20250723|10:31:21.441743|S|100|4.465|0|100
C|SPXS|20250723|10:31:21.441743|S|100|4.465|0|100
C|SPXS|20250723|10:31:21.441743|S|100|4.465|0|100
C|SPXS|20250723|10:33:06.505464|S|300|4.46|0|300
C|SPXS|20250723|10:33:34.258797|S|100|4.46|0|100
C|SPXS|20250723|10:34:24.228630|S|100|4.47|0|100
C|SPXS|20250723|10:34:28.579839|S|100|4.47|0|100
C|SPXS|20250723|10:34:37.826804|S|100|4.47|0|100
C|SPXS|20250723|10:34:37.841715|S|100|4.47|0|100
C|SPXS|20250723|10:34:42.930099|S|100|4.47|0|100
C|SPXS|20250723|10:35:13.951671|S|100|4.47|0|100
C|SPXS|20250723|10:36:03.807646|S|100|4.47|0|100
C|SPXS|20250723|10:36:04.589804|S|100|4.47|0|100
C|SPXS|20250723|10:36:05.318649|S|100|4.47|0|100
C|SPXS|20250723|10:36:05.327191|S|100|4.47|0|100
C|SPXS|20250723|10:36:06.104719|S|100|4.47|0|100
C|SPXS|20250723|10:36:06.168167|S|100|4.47|0|100
C|SPXS|20250723|10:36:06.176187|S|100|4.47|0|100
C|SPXS|20250723|10:36:07.896185|S|100|4.47|0|100
C|SPXS|20250723|10:36:25.183964|S|100|4.47|0|100
C|SPXS|20250723|10:36:27.324432|S|100|4.47|0|100
C|SPXS|20250723|10:36:31.249289|S|100|4.47|0|100
C|SPXS|20250723|10:36:33.381490|S|100|4.47|0|100
C|SPXS|20250723|10:36:50.195670|S|100|4.47|0|100
C|SPXS|20250723|10:36:51.012427|S|100|4.47|0|100
C|SPXS|20250723|10:36:51.063843|S|100|4.47|0|100
C|SPXS|20250723|10:36:53.180719|S|100|4.47|0|100
C|SPXS|20250723|10:36:56.159766|S|100|4.47|0|100
C|SPXS|20250723|10:36:57.580787|S|100|4.47|0|100
C|SPXS|20250723|10:36:57.914375|S|100|4.47|0|100
C|SPXS|20250723|10:37:00.308674|S|100|4.47|0|100
C|SPXS|20250723|10:37:04.717216|S|100|4.47|0|100
C|SPXS|20250723|10:37:08.434946|S|100|4.47|0|100
C|SPXS|20250723|10:37:23.913547|S|100|4.47|0|100
C|SPXS|20250723|10:37:24.850051|S|100|4.47|0|100
C|SPXS|20250723|10:37:26.504955|S|100|4.47|0|100
C|SPXS|20250723|10:37:30.023649|S|100|4.47|0|100
C|SPXS|20250723|10:37:30.037880|S|100|4.47|0|100
C|SPXS|20250723|10:37:32.674734|S|100|4.47|0|100
C|SPXS|20250723|10:38:21.749625|S|100|4.47|0|100
C|SPXS|20250723|10:38:24.018913|S|100|4.47|0|100
C|SPXS|20250723|10:38:29.044653|S|100|4.47|0|100
C|SPXS|20250723|10:38:30.528577|S|100|4.47|0|100
C|SPXS|20250723|10:38:30.805845|S|100|4.47|0|100
C|SPXS|20250723|10:38:31.011704|S|100|4.47|0|100
C|SPXS|20250723|10:40:36.275597|S|100|4.47|0|100
C|SPXS|20250723|10:40:47.736306|S|100|4.47|0|100
C|SPXS|20250723|10:45:10.661007|S|100|4.47|0|100
C|SPXS|20250723|10:45:10.661241|S|100|4.47|0|100
C|SPXS|20250723|10:46:17.561793|S|1|4.47|0|1
C|SPXS|20250723|10:51:27.862483|S|5|4.47|0|5
C|SPXS|20250723|10:55:03.093519|S|100|4.46|0|100
C|SPXS|20250723|11:09:49.974459|S|100|4.46|0|100
C|SPXS|20250723|11:11:16.972199|S|100|4.46|0|100
C|SPXS|20250723|11:11:16.972724|S|100|4.46|0|100
C|SPXS|20250723|11:11:26.143075|S|100|4.46|0|100
C|SPXS|20250723|11:11:58.569796|S|100|4.46|0|100
C|SPXS|20250723|11:12:00.427978|S|100|4.46|0|100
C|SPXS|20250723|11:12:00.548611|S|100|4.46|0|100
C|SPXS|20250723|11:12:06.641917|S|100|4.46|0|100
C|SPXS|20250723|11:12:09.761049|S|100|4.46|0|100
C|SPXS|20250723|11:12:18.131502|S|100|4.46|0|100
C|SPXS|20250723|11:12:22.989726|S|100|4.46|0|100
C|SPXS|20250723|11:20:53.510626|S|100|4.46|0|100
C|SPXS|20250723|11:20:53.529877|S|100|4.46|0|100
C|SPXS|20250723|11:30:00.910472|S|4|4.46|0|4
C|SPXS|20250723|11:30:00.910695|S|4|4.46|0|4
C|SPXS|20250723|11:30:00.910846|S|5|4.46|0|5
C|SPXS|20250723|11:30:00.911125|S|5|4.46|0|5
C|SPXS|20250723|11:30:00.911308|S|99|4.46|0|99
C|SPXS|20250723|11:35:32.019883|S|100|4.46|0|100
C|SPXS|20250723|11:35:46.859195|S|100|4.46|0|100
C|SPXS|20250723|11:37:10.925308|S|100|4.46|0|100
C|SPXS|20250723|11:37:10.959958|S|100|4.46|0|100
C|SPXS|20250723|11:37:17.836235|S|100|4.46|0|100
C|SPXS|20250723|11:38:38.602373|S|100|4.46|0|100
C|SPXS|20250723|11:38:40.579763|S|500|4.46|0|500
C|SPXS|20250723|11:41:18.910189|S|9000|4.46|0|9000
C|SPXS|20250723|11:45:00.532177|S|100|4.46|0|100
C|SPXS|20250723|11:45:13.445911|S|100|4.46|0|100
C|SPXS|20250723|11:45:14.835226|S|100|4.46|0|100
C|SPXS|20250723|11:45:15.238035|S|100|4.46|0|100
C|SPXS|20250723|11:54:31.078611|S|400|4.44|0|400
C|SPXS|20250723|11:54:31.086024|S|600|4.44|0|600
C|SPXS|20250723|11:54:31.086024|S|100|4.44|0|100
C|SPXS|20250723|11:54:31.296971|S|100|4.44|0|100
C|SPXS|20250723|11:54:31.615595|S|100|4.44|0|100
C|SPXS|20250723|11:54:32.305993|S|100|4.44|0|100
C|SPXS|20250723|11:54:37.993436|S|500|4.43|0|500
C|SPXS|20250723|11:54:43.981236|S|6000|4.43|0|6000
C|SPXS|20250723|11:55:03.103760|S|100|4.43|0|100
C|SPXS|20250723|11:55:07.818063|S|100|4.43|0|100
C|SPXS|20250723|11:55:24.330953|S|100|4.44|0|100
C|SPXS|20250723|11:55:24.331050|S|100|4.44|0|100
C|SPXS|20250723|11:55:27.778394|S|100|4.44|0|100
C|SPXS|20250723|11:55:28.092654|S|100|4.44|0|100
C|SPXS|20250723|11:55:28.118690|S|100|4.44|0|100
C|SPXS|20250723|11:55:28.726496|S|100|4.44|0|100
C|SPXS|20250723|11:55:34.912512|S|100|4.44|0|100
C|SPXS|20250723|11:55:35.211502|S|100|4.44|0|100
C|SPXS|20250723|11:55:37.827185|S|100|4.44|0|100
C|SPXS|20250723|11:55:39.077758|S|100|4.44|0|100
C|SPXS|20250723|11:55:39.549543|S|100|4.44|0|100
C|SPXS|20250723|11:55:40.507970|S|100|4.44|0|100
C|SPXS|20250723|11:56:02.521429|S|7|4.43|0|7
C|SPXS|20250723|11:56:02.521793|S|25|4.43|0|25
C|SPXS|20250723|11:56:10.562748|S|100|4.42|0|100
C|SPXS|20250723|11:56:10.675370|S|100|4.42|0|100
C|SPXS|20250723|11:56:10.715943|S|100|4.42|0|100
C|SPXS|20250723|11:56:27.461828|S|1|4.42|0|1
C|SPXS|20250723|11:56:30.382836|S|100|4.42|0|100
C|SPXS|20250723|11:56:39.896232|S|100|4.42|0|100
C|SPXS|20250723|11:56:44.216104|S|100|4.42|0|100
C|SPXS|20250723|11:56:44.316792|S|100|4.42|0|100
C|SPXS|20250723|11:57:11.016903|S|100|4.42|0|100
C|SPXS|20250723|11:57:12.824931|S|100|4.42|0|100
C|SPXS|20250723|11:57:14.467789|S|100|4.42|0|100
C|SPXS|20250723|11:57:15.554059|S|100|4.42|0|100
C|SPXS|20250723|11:57:16.671380|S|100|4.42|0|100
C|SPXS|20250723|11:59:32.849508|S|1|4.43|0|1
C|SPXS|20250723|12:00:00.100968|S|93|4.44|0|93
C|SPXS|20250723|12:01:54.020975|S|100|4.43|0|100
C|SPXS|20250723|12:01:54.037521|S|100|4.43|0|100
C|SPXS|20250723|12:04:36.545553|S|100|4.42|0|100
C|SPXS|20250723|12:04:58.779129|S|100|4.42|0|100
C|SPXS|20250723|12:05:03.191501|S|100|4.42|0|100
C|SPXS|20250723|12:05:03.803420|S|100|4.42|0|100
C|SPXS|20250723|12:05:17.753027|S|100|4.42|0|100
C|SPXS|20250723|12:05:19.427504|S|100|4.42|0|100
C|SPXS|20250723|12:05:23.095713|S|100|4.42|0|100
C|SPXS|20250723|12:06:55.027240|S|100|4.42|0|100
C|SPXS|20250723|12:06:55.628317|S|100|4.42|0|100
C|SPXS|20250723|12:06:59.952927|S|100|4.42|0|100
C|SPXS|20250723|12:07:00.070573|S|100|4.42|0|100
C|SPXS|20250723|12:07:00.497394|S|100|4.42|0|100
C|SPXS|20250723|12:07:00.871595|S|100|4.42|0|100
C|SPXS|20250723|12:07:02.681224|S|100|4.42|0|100
C|SPXS|20250723|12:07:02.881801|S|100|4.42|0|100
C|SPXS|20250723|12:07:36.468183|S|100|4.42|0|100
C|SPXS|20250723|12:07:40.345299|S|100|4.42|0|100
C|SPXS|20250723|12:07:45.773775|S|100|4.42|0|100
C|SPXS|20250723|12:07:52.612768|S|100|4.42|0|100
C|SPXS|20250723|12:07:54.655343|S|100|4.42|0|100
C|SPXS|20250723|12:07:55.774454|S|100|4.42|0|100
C|SPXS|20250723|12:08:01.508317|S|100|4.42|0|100
C|SPXS|20250723|12:08:06.302882|S|100|4.42|0|100
C|SPXS|20250723|12:08:06.909603|S|100|4.42|0|100
C|SPXS|20250723|12:08:09.987978|S|100|4.42|0|100
C|SPXS|20250723|12:08:12.638855|S|100|4.42|0|100
C|SPXS|20250723|12:08:13.406611|S|100|4.42|0|100
C|SPXS|20250723|12:08:18.001186|S|100|4.42|0|100
C|SPXS|20250723|12:08:21.195194|S|100|4.42|0|100
C|SPXS|20250723|12:08:21.683290|S|100|4.42|0|100
C|SPXS|20250723|12:08:21.872108|S|100|4.42|0|100
C|SPXS|20250723|12:08:22.327207|S|100|4.42|0|100
C|SPXS|20250723|12:08:57.320452|S|100|4.42|0|100
C|SPXS|20250723|12:12:31.870337|S|100|4.43|0|100
C|SPXS|20250723|12:12:58.417294|S|100|4.43|0|100
C|SPXS|20250723|12:13:44.326275|S|100|4.43|0|100
C|SPXS|20250723|12:13:52.891391|S|100|4.43|0|100
C|SPXS|20250723|12:14:16.096431|S|100|4.43|0|100
C|SPXS|20250723|12:14:20.376162|S|100|4.43|0|100
C|SPXS|20250723|12:14:25.620813|S|100|4.43|0|100
C|SPXS|20250723|12:14:39.859256|S|100|4.43|0|100
C|SPXS|20250723|12:14:43.965693|S|100|4.43|0|100
C|SPXS|20250723|12:14:47.912758|S|100|4.43|0|100
C|SPXS|20250723|12:14:50.707701|S|100|4.43|0|100
C|SPXS|20250723|12:15:07.532611|S|100|4.43|0|100
C|SPXS|20250723|12:15:17.622337|S|100|4.43|0|100
C|SPXS|20250723|12:15:21.988710|S|100|4.43|0|100
C|SPXS|20250723|12:15:26.394987|S|100|4.43|0|100
C|SPXS|20250723|12:15:48.028148|S|100|4.43|0|100
C|SPXS|20250723|12:16:26.826467|S|100|4.43|0|100
C|SPXS|20250723|12:16:27.641883|S|100|4.43|0|100
C|SPXS|20250723|12:16:52.144999|S|100|4.43|0|100
C|SPXS|20250723|12:16:53.137635|S|100|4.43|0|100
C|SPXS|20250723|12:17:02.697646|S|100|4.43|0|100
C|SPXS|20250723|12:17:03.681739|S|100|4.43|0|100
C|SPXS|20250723|12:17:14.714517|S|100|4.43|0|100
C|SPXS|20250723|12:17:14.714813|S|100|4.43|0|100
C|SPXS|20250723|12:17:15.838680|S|100|4.43|0|100
C|SPXS|20250723|12:17:20.485474|S|100|4.43|0|100
C|SPXS|20250723|12:17:25.068121|S|100|4.43|0|100
C|SPXS|20250723|12:20:27.807939|S|100|4.43|0|100
C|SPXS|20250723|12:20:59.804919|S|100|4.43|0|100
C|SPXS|20250723|12:20:59.965711|S|100|4.43|0|100
C|SPXS|20250723|12:21:00.847731|S|100|4.43|0|100
C|SPXS|20250723|12:22:24.180391|S|100|4.44|0|100
C|SPXS|20250723|12:23:59.567963|S|100|4.44|0|100
C|SPXS|20250723|12:26:03.775509|S|100|4.44|0|100
C|SPXS|20250723|12:28:02.366201|S|100|4.44|0|100
C|SPXS|20250723|12:28:11.075963|S|8400|4.44|0|8400
C|SPXS|20250723|12:28:20.849656|S|100|4.44|0|100
C|SPXS|20250723|12:28:44.300946|S|100|4.44|0|100
C|SPXS|20250723|12:28:50.257515|S|100|4.44|0|100
C|SPXS|20250723|12:28:53.096801|S|100|4.44|0|100
C|SPXS|20250723|12:29:32.103576|S|100|4.44|0|100
C|SPXS|20250723|12:29:44.023294|S|100|4.44|0|100
C|SPXS|20250723|12:29:50.006080|S|100|4.44|0|100
C|SPXS|20250723|12:30:07.005487|S|100|4.44|0|100
C|SPXS|20250723|12:30:09.434402|S|100|4.44|0|100
C|SPXS|20250723|12:30:10.812778|S|100|4.44|0|100
C|SPXS|20250723|12:30:36.973097|S|100|4.44|0|100
C|SPXS|20250723|12:31:12.118618|S|100|4.44|0|100
C|SPXS|20250723|12:32:22.438184|S|100|4.44|0|100
C|SPXS|20250723|12:32:25.914890|S|100|4.44|0|100
C|SPXS|20250723|12:33:17.764090|S|100|4.44|0|100
C|SPXS|20250723|12:37:32.163595|S|100|4.44|0|100
C|SPXS|20250723|12:37:46.813092|S|100|4.44|0|100
C|SPXS|20250723|12:37:49.814403|S|100|4.44|0|100
C|SPXS|20250723|12:37:50.137169|S|100|4.44|0|100
C|SPXS|20250723|12:37:50.480374|S|100|4.44|0|100
C|SPXS|20250723|12:37:58.040666|S|100|4.44|0|100
C|SPXS|20250723|12:38:01.878207|S|100|4.44|0|100
C|SPXS|20250723|12:38:02.624463|S|100|4.44|0|100
C|SPXS|20250723|12:38:16.033666|S|100|4.44|0|100
C|SPXS|20250723|12:38:16.047024|S|100|4.44|0|100
C|SPXS|20250723|12:38:19.632762|S|100|4.44|0|100
C|SPXS|20250723|12:38:45.902970|S|9000|4.44|0|9000
C|SPXS|20250723|12:39:07.082268|S|100|4.44|0|100
C|SPXS|20250723|12:39:19.028569|S|100|4.44|0|100
C|SPXS|20250723|12:39:21.897359|S|100|4.44|0|100
C|SPXS|20250723|12:39:24.975884|S|5900|4.44|0|5900
C|SPXS|20250723|12:39:26.238426|S|100|4.44|0|100
C|SPXS|20250723|12:39:27.898358|S|100|4.44|0|100
C|SPXS|20250723|12:39:36.269033|S|100|4.44|0|100
C|SPXS|20250723|12:39:38.183217|S|100|4.44|0|100
C|SPXS|20250723|12:39:38.704830|S|5900|4.44|0|5900
C|SPXS|20250723|12:39:45.044486|S|100|4.44|0|100
C|SPXS|20250723|12:39:54.685116|S|100|4.44|0|100
C|SPXS|20250723|12:39:55.733670|S|100|4.44|0|100
C|SPXS|20250723|12:39:56.027694|S|100|4.44|0|100
C|SPXS|20250723|12:39:56.366541|S|100|4.44|0|100
C|SPXS|20250723|12:39:58.497851|S|100|4.44|0|100
C|SPXS|20250723|12:40:01.001822|S|100|4.44|0|100
C|SPXS|20250723|12:40:07.802623|S|100|4.44|0|100
C|SPXS|20250723|12:40:10.302147|S|100|4.44|0|100
C|SPXS|20250723|12:40:10.321702|S|100|4.44|0|100
C|SPXS|20250723|12:40:10.417287|S|100|4.44|0|100
C|SPXS|20250723|12:40:15.477974|S|100|4.44|0|100
C|SPXS|20250723|12:40:25.042336|S|100|4.44|0|100
C|SPXS|20250723|12:40:25.420763|S|100|4.44|0|100
C|SPXS|20250723|12:40:25.525549|S|100|4.44|0|100
C|SPXS|20250723|12:40:34.408848|S|100|4.44|0|100
C|SPXS|20250723|12:40:42.808229|S|100|4.44|0|100
C|SPXS|20250723|12:41:06.147349|S|100|4.44|0|100
C|SPXS|20250723|12:41:09.412800|S|100|4.44|0|100
C|SPXS|20250723|12:41:09.595895|S|100|4.44|0|100
C|SPXS|20250723|12:41:11.139828|S|100|4.44|0|100
C|SPXS|20250723|12:41:11.473833|S|100|4.44|0|100
C|SPXS|20250723|12:41:12.482277|S|100|4.44|0|100
C|SPXS|20250723|12:41:12.918055|S|100|4.44|0|100
C|SPXS|20250723|12:41:12.933466|S|100|4.44|0|100
C|SPXS|20250723|12:41:13.529644|S|100|4.44|0|100
C|SPXS|20250723|12:41:14.671362|S|100|4.44|0|100
C|SPXS|20250723|12:41:16.535339|S|100|4.44|0|100
C|SPXS|20250723|12:41:21.423549|S|100|4.44|0|100
C|SPXS|20250723|12:41:21.561849|S|100|4.44|0|100
C|SPXS|20250723|12:41:23.490414|S|100|4.44|0|100
C|SPXS|20250723|12:41:26.156967|S|100|4.44|0|100
C|SPXS|20250723|12:41:30.301256|S|100|4.44|0|100
C|SPXS|20250723|12:41:30.334015|S|100|4.44|0|100
C|SPXS|20250723|12:41:30.523939|S|100|4.44|0|100
C|SPXS|20250723|12:41:30.898552|S|100|4.44|0|100
C|SPXS|20250723|12:41:33.202834|S|100|4.44|0|100
C|SPXS|20250723|12:41:33.680708|S|100|4.44|0|100
C|SPXS|20250723|12:41:33.680926|S|100|4.44|0|100
C|SPXS|20250723|12:58:14.984885|S|3|4.44|0|3
C|SPXS|20250723|13:10:02.170186|S|100|4.43|0|100
C|SPXS|20250723|13:13:44.598312|S|4900|4.44|0|4900
C|SPXS|20250723|13:14:50.006387|S|4900|4.44|0|4900
C|SPXS|20250723|13:14:50.030596|S|4900|4.44|0|4900
C|SPXS|20250723|13:15:01.482651|S|100|4.44|0|100
C|SPXS|20250723|13:15:01.491494|S|100|4.44|0|100
C|SPXS|20250723|13:15:02.697810|S|100|4.44|0|100
C|SPXS|20250723|13:15:02.736042|S|100|4.44|0|100
C|SPXS|20250723|13:16:19.469898|S|100|4.44|0|100
C|SPXS|20250723|13:16:52.723781|S|100|4.44|0|100
C|SPXS|20250723|13:23:07.964983|S|100|4.43|0|100
C|SPXS|20250723|13:26:41.490203|S|100|4.43|0|100
C|SPXS|20250723|13:26:41.569842|S|100|4.43|0|100
C|SPXS|20250723|13:26:52.516686|S|87|4.43|0|87
C|SPXS|20250723|13:27:17.399000|S|100|4.43|0|100
C|SPXS|20250723|13:28:10.015324|S|100|4.43|0|100
C|SPXS|20250723|13:31:13.096722|S|300|4.43|0|300
C|SPXS|20250723|13:32:56.870288|S|4600|4.43|0|4600
C|SPXS|20250723|13:33:01.564707|S|4600|4.43|0|4600
C|SPXS|20250723|13:43:05.663230|S|100|4.42|0|100
C|SPXS|20250723|13:43:08.194077|S|100|4.42|0|100
C|SPXS|20250723|13:43:12.361747|S|100|4.42|0|100
C|SPXS|20250723|13:44:00.776395|S|14|4.42|0|14
C|SPXS|20250723|13:50:55.577808|S|3400|4.42|0|3400
C|SPXS|20250723|13:50:56.138509|S|2686|4.43|0|2686
C|SPXS|20250723|13:51:25.347668|S|3400|4.43|0|3400
C|SPXS|20250723|13:51:25.349554|S|100|4.43|0|100
C|SPXS|20250723|13:51:25.390061|S|100|4.43|0|100
C|SPXS|20250723|13:51:25.525076|S|100|4.43|0|100
C|SPXS|20250723|13:51:25.853863|S|100|4.43|0|100
C|SPXS|20250723|13:51:25.868347|S|100|4.43|0|100
C|SPXS|20250723|13:51:26.064603|S|100|4.43|0|100
C|SPXS|20250723|13:51:26.183967|S|100|4.43|0|100
C|SPXS|20250723|13:51:26.241700|S|100|4.43|0|100
C|SPXS|20250723|13:51:26.568757|S|100|4.43|0|100
C|SPXS|20250723|13:51:26.576435|S|100|4.43|0|100
C|SPXS|20250723|13:51:26.627163|S|100|4.43|0|100
C|SPXS|20250723|13:51:28.914937|S|100|4.43|0|100
C|SPXS|20250723|13:51:31.280630|S|100|4.43|0|100
C|SPXS|20250723|13:51:34.983518|S|100|4.43|0|100
C|SPXS|20250723|13:51:35.504457|S|100|4.43|0|100
C|SPXS|20250723|13:51:41.669016|S|100|4.43|0|100
C|SPXS|20250723|13:51:43.755708|S|100|4.43|0|100
C|SPXS|20250723|13:52:25.790257|S|100|4.43|0|100
C|SPXS|20250723|13:54:03.155023|S|1000|4.43|0|1000
C|SPXS|20250723|13:54:34.606616|S|100|4.42|0|100
C|SPXS|20250723|13:54:39.084545|S|100|4.42|0|100
C|SPXS|20250723|13:59:11.934407|S|100|4.42|0|100
C|SPXS|20250723|14:00:05.975150|S|100|4.42|0|100
C|SPXS|20250723|14:00:09.345832|S|100|4.42|0|100
C|SPXS|20250723|14:00:09.440932|S|100|4.42|0|100
C|SPXS|20250723|14:00:12.402052|S|100|4.42|0|100
C|SPXS|20250723|14:00:18.579322|S|100|4.42|0|100
C|SPXS|20250723|14:01:05.645198|S|100|4.42|0|100
C|SPXS|20250723|14:07:53.657491|S|100|4.41|0|100
C|SPXS|20250723|14:10:15.140341|S|100|4.41|0|100
C|SPXS|20250723|14:10:27.045787|S|100|4.41|0|100
C|SPXS|20250723|14:10:27.055099|S|100|4.41|0|100
C|SPXS|20250723|14:11:43.118403|S|6|4.41|0|6
C|SPXS|20250723|14:11:43.118784|S|10|4.41|0|10
C|SPXS|20250723|14:14:09.435188|S|100|4.41|0|100
C|SPXS|20250723|14:14:27.324445|S|100|4.41|0|100
C|SPXS|20250723|14:14:31.977138|S|100|4.41|0|100
C|SPXS|20250723|14:22:10.716225|S|1000|4.41|0|1000
C|SPXS|20250723|14:22:35.654423|S|100|4.4|0|100
C|SPXS|20250723|14:25:52.421244|S|11|4.4|0|11
C|SPXS|20250723|14:25:52.421688|S|2|4.4|0|2
C|SPXS|20250723|14:25:52.422061|S|2|4.4|0|2
C|SPXS|20250723|14:25:52.471417|S|1|4.4|0|1
C|SPXS|20250723|14:25:52.471760|S|2|4.4|0|2
C|SPXS|20250723|14:25:52.471967|S|1|4.4|0|1
C|SPXS|20250723|14:27:43.212499|S|100|4.4|0|100
C|SPXS|20250723|14:27:44.923090|S|100|4.4|0|100
C|SPXS|20250723|14:28:27.822978|S|100|4.4|0|100
C|SPXS|20250723|14:28:29.654892|S|100|4.4|0|100
C|SPXS|20250723|14:28:32.146276|S|100|4.4|0|100
C|SPXS|20250723|14:30:29.008213|S|1|4.41|0|1
C|SPXS|20250723|14:35:19.413073|S|1000|4.41|0|1000
C|SPXS|20250723|14:38:04.793088|S|300|4.4|0|300
C|SPXS|20250723|14:42:30.917160|S|100|4.4|0|100
C|SPXS|20250723|14:47:15.167728|S|100|4.4|0|100
C|SPXS|20250723|14:47:26.615656|S|100|4.4|0|100
C|SPXS|20250723|15:05:02.405701|S|1956|4.41|0|1956
C|SPXS|20250723|15:05:02.415405|S|44|4.41|0|44
C|SPXS|20250723|15:05:07.592646|S|10|4.41|0|10
C|SPXS|20250723|15:05:27.727777|S|100|4.41|0|100
C|SPXS|20250723|15:08:15.231284|S|100|4.41|0|100
C|SPXS|20250723|15:08:15.733176|S|100|4.41|0|100
C|SPXS|20250723|15:08:15.733227|S|100|4.41|0|100
C|SPXS|20250723|15:08:15.895381|S|100|4.41|0|100
C|SPXS|20250723|15:08:17.894882|S|100|4.41|0|100
C|SPXS|20250723|15:08:22.194791|S|100|4.41|0|100
C|SPXS|20250723|15:08:22.750465|S|100|4.41|0|100
C|SPXS|20250723|15:08:26.777768|S|100|4.41|0|100
C|SPXS|20250723|15:27:09.801873|S|500|4.41|0|500
C|SPXS|20250723|15:28:21.442735|S|50|4.4|0|50
C|SPXS|20250723|15:28:21.442735|S|100|4.4|0|100
C|SPXS|20250723|15:28:21.442735|S|50|4.4|0|50
C|SPXS|20250723|15:28:21.442736|S|100|4.4|0|100
C|SPXS|20250723|15:37:10.596244|S|12500|4.41|0|12500
C|SPXS|20250723|15:42:04.019123|S|100|4.41|0|100
C|SPXS|20250723|15:42:05.983358|S|100|4.41|0|100
C|SPXS|20250723|15:42:11.383757|S|100|4.41|0|100
C|SPXS|20250723|15:42:23.809644|S|100|4.41|0|100
C|SPXS|20250723|15:42:29.718947|S|100|4.41|0|100
C|SPXS|20250723|15:42:43.191865|S|100|4.41|0|100
C|SPXS|20250723|15:42:43.192367|S|100|4.41|0|100
C|SPXS|20250723|15:43:00.294345|S|100|4.41|0|100
C|SPXS|20250723|15:43:04.456249|S|100|4.41|0|100
C|SPXS|20250723|15:43:09.728851|S|100|4.41|0|100
C|SPXS|20250723|15:43:12.345062|S|100|4.41|0|100
C|SPXS|20250723|15:43:32.714391|S|100|4.41|0|100
C|SPXS|20250723|15:43:40.624525|S|100|4.41|0|100
C|SPXS|20250723|15:43:42.479712|S|100|4.41|0|100
C|SPXS|20250723|15:43:49.631233|S|100|4.41|0|100
C|SPXS|20250723|15:43:50.222506|S|100|4.41|0|100
C|SPXS|20250723|15:44:02.289358|S|100|4.41|0|100
C|SPXS|20250723|15:44:10.558447|S|100|4.41|0|100
C|SPXS|20250723|15:44:10.936138|S|100|4.41|0|100
C|SPXS|20250723|15:44:30.653931|S|100|4.41|0|100
C|SPXS|20250723|15:44:39.143703|S|100|4.41|0|100
C|SPXS|20250723|15:44:42.340518|S|100|4.41|0|100
C|SPXS|20250723|15:44:50.853154|S|100|4.41|0|100
C|SPXS|20250723|15:44:50.853352|S|100|4.41|0|100
C|SPXS|20250723|15:45:00.040222|S|100|4.41|0|100
C|SPXS|20250723|15:45:08.946026|S|100|4.41|0|100
C|SPXS|20250723|15:45:14.645824|S|100|4.41|0|100
C|SPXS|20250723|15:45:17.690975|S|100|4.41|0|100
C|SPXS|20250723|15:45:18.244750|S|100|4.41|0|100
C|SPXS|20250723|15:45:21.120654|S|100|4.41|0|100
C|SPXS|20250723|15:49:16.882171|S|16|4.41|0|16
C|SPXS|20250723|15:50:10.830838|S|7100|4.405|0|7100
C|SPXS|20250723|15:50:11.968088|S|7100|4.405|0|7100
C|SPXS|20250723|15:50:12.033260|S|7100|4.405|0|7100
C|SPXS|20250723|15:50:12.089528|S|7100|4.405|0|7100
C|SPXS|20250723|15:50:12.090043|S|7100|4.405|0|7100
C|SPXS|20250723|15:50:13.332855|S|7100|4.405|0|7100
C|SPXS|20250723|15:50:29.648991|S|100|4.4|0|100
C|SPXS|20250723|15:50:32.050520|S|100|4.4|0|100
C|SPXS|20250723|15:50:32.152700|S|100|4.4|0|100
C|SPXS|20250723|15:52:56.397999|S|3|4.4|0|3
C|SPXS|20250723|15:52:56.398344|S|1|4.4|0|1
C|SPXS|20250723|15:52:56.448987|S|3|4.4|0|3
C|SPXS|20250723|15:52:56.449275|S|5|4.4|0|5
C|SPXS|20250723|15:54:45.821046|S|100|4.4|0|100
C|SPXS|20250723|15:54:52.681326|S|100|4.4|0|100
C|SPXS|20250723|15:54:54.288508|S|100|4.4|0|100
C|SPXS|20250723|15:54:56.257211|S|100|4.4|0|100
C|SPXS|20250723|15:54:57.855950|S|100|4.4|0|100
C|SPXS|20250723|15:54:58.948258|S|100|4.4|0|100
C|SPXS|20250723|15:55:13.324872|S|100|4.4|0|100
C|SPXS|20250723|15:55:19.485538|S|100|4.4|0|100
C|SPXS|20250723|15:56:07.764880|S|100|4.395|0|100
C|SPXS|20250723|15:56:16.064017|S|9000|4.4|0|9000
C|SPXS|20250723|15:56:16.064018|S|7443|4.4|0|7443
C|SPXS|20250723|15:57:53.947484|S|100|4.39|0|100
C|SPXS|20250723|15:57:54.218057|S|388|4.39|0|388
C|SPXS|20250723|15:57:54.243357|S|600|4.39|0|600
C|SPXS|20250723|15:57:54.311774|S|300|4.39|0|300
C|SPXS|20250723|15:57:54.318951|S|500|4.39|0|500
C|SPXS|20250723|15:57:54.758459|S|400|4.39|0|400
C|SPXS|20250723|15:57:54.763107|S|300|4.39|0|300
C|SPXS|20250723|15:57:54.850451|S|300|4.39|0|300
C|SPXS|20250723|15:57:54.946970|S|300|4.39|0|300
C|SPXS|20250723|15:57:54.960922|S|1400|4.39|0|1400
C|SPXS|20250723|15:57:55.009318|S|900|4.39|0|900
C|SPXS|20250723|15:57:55.024933|S|488|4.39|0|488
C|SPXS|20250723|15:57:55.024933|S|1612|4.39|0|1612
C|SPXS|20250723|15:57:55.035129|S|1100|4.39|0|1100
C|SPXS|20250723|15:57:55.366885|S|700|4.39|0|700
C|SPXS|20250723|15:57:55.893400|S|3400|4.39|0|3400
C|SPXS|20250723|15:57:56.036095|S|788|4.39|0|788
C|SPXS|20250723|15:57:56.036095|S|312|4.39|0|312
C|SPXS|20250723|15:57:56.181180|S|400|4.39|0|400
C|SPXS|20250723|15:58:39.492023|S|200|4.395|0|200
C|SPXS|20250723|15:58:50.845697|S|100|4.395|0|100
C|SPXS|20250723|15:59:00.069060|S|100|4.395|0|100
C|SPXS|20250723|15:59:00.818347|S|188|4.39|0|188
C|SPXS|20250723|15:59:00.818347|S|1012|4.39|0|1012
C|SPXS|20250723|15:59:00.819778|S|200|4.39|0|200
C|SPXS|20250723|15:59:00.820602|S|300|4.39|0|300
C|SPXS|20250723|15:59:00.820673|S|400|4.39|0|400
C|SPXS|20250723|15:59:00.821699|S|200|4.39|0|200
C|SPXS|20250723|15:59:00.826410|S|200|4.39|0|200
C|SPXS|20250723|15:59:00.826481|S|500|4.39|0|500
C|SPXS|20250723|15:59:01.601421|S|600|4.39|0|600
C|SPXS|20250723|15:59:04.266350|S|7500|4.4|0|7500
C|SPXS|20250723|15:59:14.812995|S|11300|4.4|0|11300
C|SPXS|20250723|15:59:15.867244|S|200|4.395|0|200
C|SPXS|20250723|15:59:16.235376|S|1200|4.395|0|1200
C|SPXS|20250723|15:59:16.908027|S|300|4.395|0|300
C|SPXS|20250723|15:59:16.908143|S|900|4.395|0|900
C|SPXS|20250723|15:59:18.493091|S|200|4.395|0|200
C|SPXS|20250723|15:59:18.509459|S|400|4.395|0|400
C|SPXS|20250723|15:59:18.509610|S|600|4.395|0|600
C|SPXS|20250723|15:59:19.249854|S|3800|4.395|0|3800
C|SPXS|20250723|15:59:19.694359|S|200|4.39|0|200
C|SPXS|20250723|15:59:19.696844|S|200|4.39|0|200
C|SPXS|20250723|15:59:19.718552|S|700|4.39|0|700
C|SPXS|20250723|15:59:19.742847|S|300|4.39|0|300
C|SPXS|20250723|15:59:19.806001|S|600|4.39|0|600
C|SPXS|20250723|15:59:19.806057|S|200|4.39|0|200
C|SPXS|20250723|15:59:19.806101|S|1100|4.39|0|1100
C|SPXS|20250723|15:59:19.914335|S|200|4.39|0|200
C|SPXS|20250723|15:59:19.915171|S|200|4.39|0|200
C|SPXS|20250723|15:59:19.915241|S|500|4.39|0|500
C|SPXS|20250723|15:59:19.915282|S|500|4.39|0|500
C|SPXS|20250723|15:59:20.043416|S|300|4.39|0|300
C|SPXS|20250723|15:59:20.043526|S|500|4.39|0|500
C|SPXS|20250723|15:59:20.956922|S|200|4.39|0|200
C|SPXS|20250723|15:59:21.022862|S|800|4.39|0|800
C|SPXS|20250723|15:59:21.028862|S|1200|4.39|0|1200
C|SPXS|20250723|15:59:21.031826|S|200|4.39|0|200
C|SPXS|20250723|15:59:21.032193|S|400|4.39|0|400
C|SPXS|20250723|15:59:21.093009|S|2500|4.39|0|2500
C|SPXS|20250723|15:59:21.256064|S|600|4.39|0|600
C|SPXS|20250723|15:59:21.477857|S|400|4.39|0|400
C|SPXS|20250723|15:59:21.496462|S|800|4.39|0|800
C|SPXS|20250723|15:59:21.496631|S|200|4.39|0|200
C|SPXS|20250723|15:59:21.496678|S|900|4.39|0|900
C|SPXS|20250723|15:59:21.496713|S|200|4.39|0|200
C|SPXS|20250723|15:59:24.138742|S|700|4.39|0|700
C|SPXS|20250723|15:59:24.139235|S|400|4.39|0|400
C|SPXS|20250723|15:59:25.159841|S|900|4.39|0|900
C|SPXS|20250723|15:59:25.159922|S|200|4.39|0|200
C|SPXS|20250723|15:59:25.177220|S|600|4.39|0|600
C|SPXS|20250723|15:59:25.392283|S|200|4.39|0|200
C|SPXS|20250723|15:59:25.619709|S|700|4.39|0|700
C|SPXS|20250723|15:59:27.640400|S|600|4.39|0|600
C|SPXS|20250723|15:59:27.851688|S|300|4.39|0|300
C|SPXS|20250723|15:59:27.851715|S|400|4.39|0|400
C|SPXS|20250723|15:59:27.853161|S|400|4.39|0|400
C|SPXS|20250723|15:59:28.110500|S|200|4.39|0|200
C|SPXS|20250723|15:59:28.217719|S|200|4.39|0|200
C|SPXS|20250723|15:59:28.275957|S|200|4.39|0|200
C|SPXS|20250723|15:59:28.323325|S|200|4.39|0|200
C|SPXS|20250723|15:59:28.331863|S|1100|4.39|0|1100
C|SPXS|20250723|15:59:28.411133|S|300|4.39|0|300
C|SPXS|20250723|15:59:29.460152|S|1100|4.39|0|1100
C|SPXS|20250723|15:59:29.483223|S|200|4.39|0|200
C|SPXS|20250723|15:59:29.501288|S|13100|4.39|0|13100
C|SPXS|20250723|15:59:29.501380|S|3|4.39|0|3
C|SPXS|20250723|15:59:29.501443|S|400|4.39|0|400
C|SPXS|20250723|15:59:29.501466|S|1400|4.39|0|1400
C|SPXS|20250723|15:59:29.510255|S|400|4.39|0|400
C|SPXS|20250723|15:59:29.513470|S|600|4.39|0|600
C|SPXS|20250723|15:59:29.542386|S|200|4.39|0|200
C|SPXS|20250723|15:59:29.547016|S|300|4.39|0|300
C|SPXS|20250723|15:59:29.549440|S|1200|4.39|0|1200
C|SPXS|20250723|15:59:29.642205|S|400|4.39|0|400
C|SPXS|20250723|15:59:29.650913|S|1000|4.39|0|1000
C|SPXS|20250723|15:59:29.707702|S|897|4.39|0|897
C|SPXS|20250723|15:59:34.728744|S|6403|4.39|0|6403
C|SPXS|20250723|15:59:34.729758|S|400|4.39|0|400
C|SPXS|20250723|15:59:34.729795|S|200|4.39|0|200
C|SPXS|20250723|15:59:50.004976|S|1|4.4|0|1
C|SPXS|20250723|15:59:55.087645|S|900|4.39|0|900
C|SPXS|20250723|15:59:55.110603|S|900|4.39|0|900
C|SPXS|20250723|15:59:55.162559|S|900|4.39|0|900
C|SPXU|20250723|09:38:41.390554|S|200|15.88|0|200
C|SPXU|20250723|09:38:41.390554|S|100|15.88|0|100
C|SPXU|20250723|09:38:41.390554|S|1|15.88|0|1
C|SPXU|20250723|09:39:10.456697|S|200|15.87|0|200
C|SPXU|20250723|09:39:10.456697|S|100|15.87|0|100
C|SPXU|20250723|09:41:54.135001|S|100|15.91|0|100
C|SPXU|20250723|09:42:11.294728|S|100|15.93|0|100
C|SPXU|20250723|09:42:11.294728|S|100|15.93|0|100
C|SPXU|20250723|09:42:16.991908|S|300|15.925|0|300
C|SPXU|20250723|09:42:16.992155|S|100|15.93|0|100
C|SPXU|20250723|09:42:16.993110|S|100|15.92|0|100
C|SPXU|20250723|09:42:35.963689|S|61|15.93|0|61
C|SPXU|20250723|09:56:16.010491|S|100|15.98|0|100
C|SPXU|20250723|09:56:16.083390|S|1400|15.99|0|1400
C|SPXU|20250723|09:57:06.602704|S|300|15.99|0|300
C|SPXU|20250723|09:57:27.610169|S|300|15.98|0|300
C|SPXU|20250723|09:57:27.610169|S|1|15.98|0|1
C|SPXU|20250723|10:09:45.844061|S|6600|15.96|0|6600
C|SPXU|20250723|10:14:16.076905|S|900|15.99|0|900
C|SPXU|20250723|10:27:37.055769|S|400|15.935|0|400
C|SPXU|20250723|10:36:57.221444|S|28|15.97|0|28
C|SPXU|20250723|10:37:46.893689|S|4|15.98|0|4
C|SPXU|20250723|10:43:45.738674|S|7700|15.96|0|7700
C|SPXU|20250723|10:46:46.928517|S|188|15.945|0|188
C|SPXU|20250723|11:01:31.672106|S|150|15.91|0|150
C|SPXU|20250723|11:38:33.924169|S|300|15.93|0|300
C|SPXU|20250723|11:39:57.961020|S|300|15.93|0|300
C|SPXU|20250723|11:41:32.078629|S|1000|15.94|0|1000
C|SPXU|20250723|11:54:30.238531|S|700|15.87|0|700
C|SPXU|20250723|11:54:31.078636|S|400|15.86|0|400
C|SPXU|20250723|11:54:31.084006|S|2400|15.86|0|2400
C|SPXU|20250723|11:54:38.927228|S|700|15.82|0|700
C|SPXU|20250723|11:54:43.991149|S|2400|15.82|0|2400
C|SPXU|20250723|11:55:14.864214|S|2400|15.84|0|2400
C|SPXU|20250723|12:00:00.679782|S|1000|15.83|0|1000
C|SPXU|20250723|12:05:06.090643|S|400|15.8|0|400
C|SPXU|20250723|13:35:11.388558|S|300|15.805|0|300
C|SPXU|20250723|13:43:15.324595|S|6|15.78|0|6
C|SPXU|20250723|13:45:19.591680|S|750|15.77|0|750
C|SPXU|20250723|13:50:59.035730|S|2001|15.805|0|2001
C|SPXU|20250723|13:51:05.484787|S|300|15.8|0|300
C|SPXU|20250723|13:56:12.292673|S|25|15.8|0|25
C|SPXU|20250723|14:10:50.353888|S|11|15.75|0|11
C|SPXU|20250723|14:10:50.353888|S|1989|15.75|0|1989
C|SPXU|20250723|14:11:02.993876|S|150|15.74|0|150
C|SPXU|20250723|14:11:25.816052|S|400|15.75|0|400
C|SPXU|20250723|14:12:08.231331|S|300|15.75|0|300
C|SPXU|20250723|14:15:05.365292|S|1600|15.74|0|1600
C|SPXU|20250723|14:15:05.365292|S|1800|15.74|0|1800
C|SPXU|20250723|14:15:40.186442|S|300|15.74|0|300
C|SPXU|20250723|14:16:23.844548|S|8600|15.745|0|8600
C|SPXU|20250723|14:22:14.741735|S|6600|15.735|0|6600
C|SPXU|20250723|14:22:14.741736|S|2001|15.735|0|2001
C|SPXU|20250723|14:22:14.743416|S|900|15.735|0|900
C|SPXU|20250723|14:22:14.744211|S|2000|15.73|0|2000
C|SPXU|20250723|14:25:52.624023|S|698|15.7|0|698
C|SPXU|20250723|14:25:52.624023|S|2|15.7|0|2
C|SPXU|20250723|14:25:52.625313|S|2255|15.7|0|2255
C|SPXU|20250723|14:27:41.833523|S|1000|15.725|0|1000
C|SPXU|20250723|14:27:41.833557|S|11187|15.725|0|11187
C|SPXU|20250723|14:27:41.833557|S|2000|15.72|0|2000
C|SPXU|20250723|14:30:28.461760|S|600|15.74|0|600
C|SPXU|20250723|14:38:04.792030|S|500|15.73|0|500
C|SPXU|20250723|14:38:04.792373|S|1500|15.73|0|1500
C|SPXU|20250723|14:44:31.001546|S|1|15.72|0|1
C|SPXU|20250723|14:44:38.121247|S|700|15.73|0|700
C|SPXU|20250723|15:03:21.021692|S|100|15.73|0|100
C|SPXU|20250723|15:39:01.741011|S|321|15.735|0|321
C|SPXU|20250723|15:45:08.945829|S|700|15.75|0|700
C|SPXU|20250723|15:50:08.769929|S|4600|15.74|0|4600
C|SPXU|20250723|15:50:08.770115|S|400|15.74|0|400
C|SPXU|20250723|15:50:08.775648|S|1600|15.74|0|1600
C|SPXU|20250723|15:51:50.044153|S|200|15.72|0|200
C|SPXU|20250723|15:52:56.338078|S|200|15.71|0|200
C|SPXU|20250723|15:53:03.085541|S|1500|15.7|0|1500
C|SPXU|20250723|15:53:09.815145|S|200|15.71|0|200
C|SPXU|20250723|15:58:31.320979|S|300|15.71|0|300
C|SPXU|20250723|15:59:24.080261|S|2500|15.7|0|2500
C|SPXV|20250723|15:17:50.679729|S|500|69.59|0|500
C|SPY|20250723|09:31:02.064032|S|100|630.895|0|100
C|SPY|20250723|09:32:35.218333|S|100|630.965|0|100
C|SPY|20250723|09:36:05.946601|S|100|631.16|0|100
C|SPY|20250723|09:36:06.763011|S|1|631.16|0|1
C|SPY|20250723|09:36:06.827460|S|100|631.15|0|100
C|SPY|20250723|09:36:11.630728|S|100|631.13|0|100
C|SPY|20250723|09:36:13.301865|S|100|631.13|0|100
C|SPY|20250723|09:36:17.283750|S|100|631.08|0|100
C|SPY|20250723|09:36:17.500006|S|67|631.05|0|67
C|SPY|20250723|09:38:29.535125|S|33|631.3|0|33
C|SPY|20250723|09:39:52.185565|S|21|631.32|0|21
C|SPY|20250723|09:40:06.394458|S|100|631.27|0|100
C|SPY|20250723|09:40:07.216253|S|100|631.26|0|100
C|SPY|20250723|09:40:07.885041|S|100|631.26|0|100
C|SPY|20250723|09:40:08.393282|S|100|631.25|0|100
C|SPY|20250723|09:40:11.036192|S|100|631.27|0|100
C|SPY|20250723|09:40:45.923834|S|100|631.08|0|100
C|SPY|20250723|09:40:46.081546|S|34|631.06|0|34
C|SPY|20250723|09:40:46.248804|S|100|631.01|0|100
C|SPY|20250723|09:40:46.741846|S|1|630.98|0|1
C|SPY|20250723|09:40:46.741867|S|99|630.98|0|99
C|SPY|20250723|09:40:46.743130|S|83|630.98|0|83
C|SPY|20250723|09:40:50.235540|S|100|630.97|0|100
C|SPY|20250723|09:40:50.465582|S|100|630.97|0|100
C|SPY|20250723|09:40:50.475901|S|100|630.96|0|100
C|SPY|20250723|09:40:50.627156|S|100|630.97|0|100
C|SPY|20250723|09:40:50.639111|S|100|630.98|0|100
C|SPY|20250723|09:40:50.660742|S|100|630.98|0|100
C|SPY|20250723|09:40:53.827710|S|100|630.99|0|100
C|SPY|20250723|09:40:53.905004|S|100|631|0|100
C|SPY|20250723|09:40:54.399277|S|100|630.99|0|100
C|SPY|20250723|09:40:57.009635|S|56|630.98|0|56
C|SPY|20250723|09:40:57.965688|S|100|630.98|0|100
C|SPY|20250723|09:40:59.633094|S|100|630.97|0|100
C|SPY|20250723|09:40:59.678967|S|100|630.97|0|100
C|SPY|20250723|09:40:59.962908|S|100|630.94|0|100
C|SPY|20250723|09:40:59.964600|S|100|630.94|0|100
C|SPY|20250723|09:40:59.968562|S|100|630.93|0|100
C|SPY|20250723|09:40:59.968990|S|100|630.93|0|100
C|SPY|20250723|09:41:00.285107|S|12|630.91|0|12
C|SPY|20250723|09:41:00.285107|S|3|630.91|0|3
C|SPY|20250723|09:41:00.285113|S|1|630.91|0|1
C|SPY|20250723|09:41:00.285121|S|67|630.91|0|67
C|SPY|20250723|09:41:00.285299|S|1|630.91|0|1
C|SPY|20250723|09:41:00.285307|S|16|630.91|0|16
C|SPY|20250723|09:41:00.303190|S|100|630.91|0|100
C|SPY|20250723|09:41:00.347811|S|1|630.92|0|1
C|SPY|20250723|09:41:00.576890|S|21|630.92|0|21
C|SPY|20250723|09:41:00.754811|S|100|630.93|0|100
C|SPY|20250723|09:41:02.594907|S|67|630.9|0|67
C|SPY|20250723|09:41:02.594920|S|20|630.9|0|20
C|SPY|20250723|09:41:02.598899|S|100|630.91|0|100
C|SPY|20250723|09:41:02.712255|S|35|630.91|0|35
C|SPY|20250723|09:41:02.719668|S|65|630.91|0|65
C|SPY|20250723|09:41:03.013734|S|100|630.9|0|100
C|SPY|20250723|09:41:03.013958|S|67|630.89|0|67
C|SPY|20250723|09:41:03.014470|S|33|630.89|0|33
C|SPY|20250723|09:41:03.015791|S|20|630.9|0|20
C|SPY|20250723|09:41:03.026939|S|100|630.9|0|100
C|SPY|20250723|09:41:03.027214|S|20|630.9|0|20
C|SPY|20250723|09:41:03.027340|S|1|630.9|0|1
C|SPY|20250723|09:41:03.027351|S|79|630.9|0|79
C|SPY|20250723|09:41:03.062619|S|100|630.9|0|100
C|SPY|20250723|09:41:24.977376|S|67|630.96|0|67
C|SPY|20250723|09:41:24.977396|S|33|630.96|0|33
C|SPY|20250723|09:41:58.451593|S|100|630.89|0|100
C|SPY|20250723|09:43:04.759326|S|23|630.88|0|23
C|SPY|20250723|09:43:06.454349|S|61|630.83|0|61
C|SPY|20250723|09:43:22.132702|S|100|630.81|0|100
C|SPY|20250723|09:44:47.630629|S|100|630.78|0|100
C|SPY|20250723|09:45:00.035007|S|1|630.75|0|1
C|SPY|20250723|09:45:00.035048|S|3|630.75|0|3
C|SPY|20250723|09:45:00.035070|S|1|630.75|0|1
C|SPY|20250723|09:45:00.035077|S|1|630.75|0|1
C|SPY|20250723|09:45:00.035083|S|1|630.75|0|1
C|SPY|20250723|09:45:00.900671|S|100|630.71|0|100
C|SPY|20250723|09:45:02.714648|S|100|630.69|0|100
C|SPY|20250723|09:45:04.187944|S|100|630.6|0|100
C|SPY|20250723|09:45:05.287964|S|100|630.59|0|100
C|SPY|20250723|09:45:05.363264|S|100|630.59|0|100
C|SPY|20250723|09:45:17.369281|S|100|630.43|0|100
C|SPY|20250723|09:45:23.019355|S|100|630.33|0|100
C|SPY|20250723|09:45:28.877337|S|100|630.41|0|100
C|SPY|20250723|09:45:28.910923|S|100|630.42|0|100
C|SPY|20250723|09:45:28.910924|S|100|630.43|0|100
C|SPY|20250723|09:45:28.910927|S|100|630.44|0|100
C|SPY|20250723|09:45:37.810701|S|100|630.42|0|100
C|SPY|20250723|09:45:38.777501|S|100|630.42|0|100
C|SPY|20250723|09:45:45.155964|S|100|630.31|0|100
C|SPY|20250723|09:45:45.455322|S|100|630.31|0|100
C|SPY|20250723|09:45:46.593899|S|34|630.31|0|34
C|SPY|20250723|09:45:48.185296|S|100|630.29|0|100
C|SPY|20250723|09:45:56.119654|S|100|630.15|0|100
C|SPY|20250723|09:46:01.387519|S|5|630.2|0|5
C|SPY|20250723|09:46:01.387577|S|95|630.2|0|95
C|SPY|20250723|09:46:01.388092|S|100|630.19|0|100
C|SPY|20250723|09:46:12.084862|S|100|630.25|0|100
C|SPY|20250723|09:46:28.586091|S|100|630.35|0|100
C|SPY|20250723|09:46:37.590986|S|100|630.27|0|100
C|SPY|20250723|09:46:37.591568|S|100|630.27|0|100
C|SPY|20250723|09:46:43.460548|S|100|630.22|0|100
C|SPY|20250723|09:46:45.912670|S|100|630.17|0|100
C|SPY|20250723|09:47:02.949278|S|33|630.13|0|33
C|SPY|20250723|09:47:02.949291|S|67|630.13|0|67
C|SPY|20250723|09:48:00.033984|S|100|630.5|0|100
C|SPY|20250723|09:48:02.612168|S|3|630.51|0|3
C|SPY|20250723|09:48:02.612179|S|1|630.51|0|1
C|SPY|20250723|09:48:02.612546|S|1|630.51|0|1
C|SPY|20250723|09:48:02.612604|S|67|630.51|0|67
C|SPY|20250723|09:48:23.627132|S|100|630.47|0|100
C|SPY|20250723|09:48:24.173468|S|26|630.47|0|26
C|SPY|20250723|09:48:24.290742|S|79|630.46|0|79
C|SPY|20250723|09:48:24.290800|S|21|630.46|0|21
C|SPY|20250723|09:48:58.950220|S|79|630.62|0|79
C|SPY|20250723|09:49:05.424684|S|100|630.66|0|100
C|SPY|20250723|09:49:06.025622|S|3|630.63|0|3
C|SPY|20250723|09:49:06.025645|S|1|630.63|0|1
C|SPY|20250723|09:49:16.326873|S|100|630.48|0|100
C|SPY|20250723|09:49:37.108056|S|126|630.39|0|126
C|SPY|20250723|09:49:37.647155|S|1|630.38|0|1
C|SPY|20250723|09:49:37.647168|S|3|630.38|0|3
C|SPY|20250723|09:49:37.647197|S|1|630.38|0|1
C|SPY|20250723|09:49:37.647229|S|1|630.38|0|1
C|SPY|20250723|09:49:37.647240|S|1|630.38|0|1
C|SPY|20250723|09:49:37.647246|S|1|630.38|0|1
C|SPY|20250723|09:49:37.647430|S|6|630.38|0|6
C|SPY|20250723|09:49:37.647470|S|86|630.38|0|86
C|SPY|20250723|09:49:39.604052|S|100|630.34|0|100
C|SPY|20250723|09:49:39.903798|S|100|630.34|0|100
C|SPY|20250723|09:49:39.917876|S|67|630.34|0|67
C|SPY|20250723|09:49:39.917927|S|33|630.34|0|33
C|SPY|20250723|09:49:40.531977|S|100|630.33|0|100
C|SPY|20250723|09:49:40.940686|S|100|630.33|0|100
C|SPY|20250723|09:49:40.959399|S|24|630.33|0|24
C|SPY|20250723|09:49:41.907607|S|100|630.35|0|100
C|SPY|20250723|09:49:42.286190|S|100|630.33|0|100
C|SPY|20250723|09:49:42.696749|S|100|630.33|0|100
C|SPY|20250723|09:49:45.958461|S|100|630.35|0|100
C|SPY|20250723|09:49:49.657999|S|100|630.32|0|100
C|SPY|20250723|09:50:01.303004|S|21|630.31|0|21
C|SPY|20250723|09:50:08.586982|S|67|630.35|0|67
C|SPY|20250723|09:50:22.009797|S|2|630.42|0|2
C|SPY|20250723|09:50:22.009820|S|2|630.42|0|2
C|SPY|20250723|09:50:22.009829|S|1|630.42|0|1
C|SPY|20250723|09:50:50.463056|S|100|630.26|0|100
C|SPY|20250723|09:50:59.002406|S|99|630.22|0|99
C|SPY|20250723|09:50:59.002422|S|1|630.22|0|1
C|SPY|20250723|09:51:04.270275|S|67|630.22|0|67
C|SPY|20250723|09:51:04.270336|S|33|630.22|0|33
C|SPY|20250723|09:51:04.562554|S|16|630.21|0|16
C|SPY|20250723|09:51:04.562679|S|84|630.21|0|84
C|SPY|20250723|09:51:07.073197|S|34|630.2|0|34
C|SPY|20250723|09:51:07.113135|S|66|630.2|0|66
C|SPY|20250723|09:51:07.938865|S|100|630.19|0|100
C|SPY|20250723|09:51:07.939342|S|100|630.19|0|100
C|SPY|20250723|09:51:09.801598|S|34|630.16|0|34
C|SPY|20250723|09:51:10.452838|S|100|630.17|0|100
C|SPY|20250723|09:51:10.716070|S|67|630.14|0|67
C|SPY|20250723|09:51:10.716174|S|33|630.14|0|33
C|SPY|20250723|09:51:10.995560|S|1|630.13|0|1
C|SPY|20250723|09:51:10.995580|S|1|630.13|0|1
C|SPY|20250723|09:51:10.995597|S|2|630.13|0|2
C|SPY|20250723|09:51:11.170195|S|34|630.11|0|34
C|SPY|20250723|09:51:11.208811|S|7|630.09|0|7
C|SPY|20250723|09:51:11.208823|S|5|630.09|0|5
C|SPY|20250723|09:51:11.208867|S|1|630.09|0|1
C|SPY|20250723|09:51:11.208868|S|87|630.09|0|87
C|SPY|20250723|09:51:11.209374|S|3|630.09|0|3
C|SPY|20250723|09:51:11.209375|S|67|630.09|0|67
C|SPY|20250723|09:51:11.209430|S|1|630.09|0|1
C|SPY|20250723|09:51:11.210645|S|100|630.09|0|100
C|SPY|20250723|09:51:17.376431|S|67|630.17|0|67
C|SPY|20250723|09:51:17.376439|S|1|630.17|0|1
C|SPY|20250723|09:51:18.125706|S|100|630.17|0|100
C|SPY|20250723|09:51:27.804272|S|100|630.23|0|100
C|SPY|20250723|09:51:27.928972|S|100|630.22|0|100
C|SPY|20250723|09:51:28.730172|S|1|630.21|0|1
C|SPY|20250723|09:51:28.730191|S|1|630.21|0|1
C|SPY|20250723|09:51:28.730201|S|3|630.21|0|3
C|SPY|20250723|09:51:28.730214|S|35|630.21|0|35
C|SPY|20250723|09:51:28.730214|S|95|630.21|0|95
C|SPY|20250723|09:51:30.292181|S|13|630.2|0|13
C|SPY|20250723|09:51:30.292226|S|87|630.2|0|87
C|SPY|20250723|09:51:32.256877|S|100|630.2|0|100
C|SPY|20250723|09:51:32.264613|S|1|630.19|0|1
C|SPY|20250723|09:51:32.264621|S|1|630.19|0|1
C|SPY|20250723|09:51:35.144633|S|67|630.16|0|67
C|SPY|20250723|09:52:57.379533|S|54|630.31|0|54
C|SPY|20250723|09:53:23.118093|S|100|630.25|0|100
C|SPY|20250723|09:53:38.439205|S|100|630.23|0|100
C|SPY|20250723|09:54:20.940673|S|100|630.33|0|100
C|SPY|20250723|09:54:34.388284|S|69|630.32|0|69
C|SPY|20250723|09:54:34.392032|S|31|630.32|0|31
C|SPY|20250723|09:55:12.892656|S|35|630.23|0|35
C|SPY|20250723|09:55:15.706950|S|67|630.19|0|67
C|SPY|20250723|09:55:15.763700|S|100|630.18|0|100
C|SPY|20250723|09:55:59.723942|S|100|630.26|0|100
C|SPY|20250723|09:56:00.103044|S|100|630.23|0|100
C|SPY|20250723|09:56:05.277691|S|100|630.29|0|100
C|SPY|20250723|09:56:11.341256|S|100|630.28|0|100
C|SPY|20250723|09:56:12.427348|S|100|630.3|0|100
C|SPY|20250723|09:56:16.000793|S|100|630.13|0|100
C|SPY|20250723|09:56:16.000793|S|100|630.22|0|100
C|SPY|20250723|09:56:16.000793|S|100|630.19|0|100
C|SPY|20250723|09:56:16.000793|S|100|630.16|0|100
C|SPY|20250723|09:56:16.000794|S|100|630.11|0|100
C|SPY|20250723|09:56:16.000794|S|1|630.11|0|1
C|SPY|20250723|09:56:16.149554|S|67|629.88|0|67
C|SPY|20250723|09:56:16.177556|S|67|629.88|0|67
C|SPY|20250723|09:56:16.177757|S|33|629.88|0|33
C|SPY|20250723|09:56:16.186392|S|100|629.86|0|100
C|SPY|20250723|09:56:16.190322|S|100|629.88|0|100
C|SPY|20250723|09:56:17.059085|S|66|629.89|0|66
C|SPY|20250723|09:56:17.071292|S|100|629.9|0|100
C|SPY|20250723|09:56:20.384012|S|100|629.99|0|100
C|SPY|20250723|09:56:25.073235|S|100|630|0|100
C|SPY|20250723|09:57:00.035806|S|4|629.94|0|4
C|SPY|20250723|09:57:00.035823|S|2|629.94|0|2
C|SPY|20250723|09:57:00.035824|S|2|629.94|0|2
C|SPY|20250723|09:57:00.035824|S|1|629.94|0|1
C|SPY|20250723|09:57:00.035848|S|1|629.94|0|1
C|SPY|20250723|09:57:00.035848|S|90|629.94|0|90
C|SPY|20250723|09:57:02.158344|S|100|629.91|0|100
C|SPY|20250723|09:57:04.228365|S|100|629.91|0|100
C|SPY|20250723|09:57:07.769494|S|67|629.9|0|67
C|SPY|20250723|09:57:07.769601|S|33|629.9|0|33
C|SPY|20250723|09:57:17.627902|S|100|629.86|0|100
C|SPY|20250723|09:57:22.547013|S|100|629.94|0|100
C|SPY|20250723|09:57:26.581248|S|67|629.94|0|67
C|SPY|20250723|09:57:29.027375|S|100|629.98|0|100
C|SPY|20250723|09:57:29.974144|S|100|630|0|100
C|SPY|20250723|09:57:31.976859|S|100|630.03|0|100
C|SPY|20250723|09:57:40.700404|S|100|630.03|0|100
C|SPY|20250723|09:57:44.923816|S|25|630.09|0|25
C|SPY|20250723|09:57:45.044964|S|67|630.08|0|67
C|SPY|20250723|09:57:45.045017|S|33|630.08|0|33
C|SPY|20250723|09:57:49.089606|S|100|630.08|0|100
C|SPY|20250723|09:57:56.691098|S|100|630.07|0|100
C|SPY|20250723|09:57:58.876357|S|10|630.07|0|10
C|SPY|20250723|10:00:37.335717|S|100|629.79|0|100
C|SPY|20250723|10:00:55.153251|S|100|629.86|0|100
C|SPY|20250723|10:00:57.016054|S|100|629.82|0|100
C|SPY|20250723|10:00:59.000978|S|100|629.78|0|100
C|SPY|20250723|10:01:00.119043|S|67|629.75|0|67
C|SPY|20250723|10:01:00.119073|S|33|629.75|0|33
C|SPY|20250723|10:01:00.717725|S|100|629.76|0|100
C|SPY|20250723|10:02:02.045987|S|8|630.1|0|8
C|SPY|20250723|10:02:03.561860|S|21|630.13|0|21
C|SPY|20250723|10:02:03.591042|S|2|630.13|0|2
C|SPY|20250723|10:02:54.478410|S|67|630.06|0|67
C|SPY|20250723|10:03:33.245843|S|100|630.08|0|100
C|SPY|20250723|10:10:36.147814|S|100|630.34|0|100
C|SPY|20250723|10:12:53.430203|S|67|630.09|0|67
C|SPY|20250723|10:12:53.430448|S|33|630.09|0|33
C|SPY|20250723|10:12:56.012850|S|100|630.07|0|100
C|SPY|20250723|10:12:56.815103|S|100|630.07|0|100
C|SPY|20250723|10:12:57.654261|S|100|630.05|0|100
C|SPY|20250723|10:12:57.657584|S|67|630.05|0|67
C|SPY|20250723|10:12:57.657669|S|33|630.05|0|33
C|SPY|20250723|10:12:57.898278|S|100|630.01|0|100
C|SPY|20250723|10:12:59.003365|S|100|629.97|0|100
C|SPY|20250723|10:13:00.588780|S|100|630.01|0|100
C|SPY|20250723|10:13:02.691399|S|100|630.02|0|100
C|SPY|20250723|10:13:04.350982|S|100|629.99|0|100
C|SPY|20250723|10:13:04.486574|S|100|629.95|0|100
C|SPY|20250723|10:13:04.487065|S|100|629.95|0|100
C|SPY|20250723|10:13:04.870099|S|100|629.94|0|100
C|SPY|20250723|10:13:13.124335|S|54|630.01|0|54
C|SPY|20250723|10:13:20.557702|S|35|630.06|0|35
C|SPY|20250723|10:13:33.290169|S|100|630.07|0|100
C|SPY|20250723|10:13:33.613852|S|3|630.07|0|3
C|SPY|20250723|10:13:33.613878|S|97|630.07|0|97
C|SPY|20250723|10:13:41.415065|S|100|630.09|0|100
C|SPY|20250723|10:13:46.004307|S|100|630.07|0|100
C|SPY|20250723|10:13:46.005106|S|67|630.07|0|67
C|SPY|20250723|10:13:57.848628|S|67|629.99|0|67
C|SPY|20250723|10:13:57.848641|S|33|629.99|0|33
C|SPY|20250723|10:13:58.006382|S|100|630.01|0|100
C|SPY|20250723|10:13:58.040659|S|100|630.02|0|100
C|SPY|20250723|10:13:58.888097|S|100|629.99|0|100
C|SPY|20250723|10:14:00.367137|S|100|629.97|0|100
C|SPY|20250723|10:14:00.613741|S|100|629.97|0|100
C|SPY|20250723|10:14:00.991562|S|34|629.98|0|34
C|SPY|20250723|10:14:03.389423|S|92|629.95|0|92
C|SPY|20250723|10:14:07.868455|S|84|630|0|84
C|SPY|20250723|10:14:13.282141|S|100|629.99|0|100
C|SPY|20250723|10:14:23.266139|S|100|630|0|100
C|SPY|20250723|10:14:23.619632|S|67|630|0|67
C|SPY|20250723|10:14:23.619689|S|33|630|0|33
C|SPY|20250723|10:14:24.587521|S|100|629.98|0|100
C|SPY|20250723|10:14:25.062338|S|34|630|0|34
C|SPY|20250723|10:14:31.651952|S|100|630.02|0|100
C|SPY|20250723|10:14:33.174278|S|100|630.01|0|100
C|SPY|20250723|10:14:42.288878|S|100|630.04|0|100
C|SPY|20250723|10:14:58.381870|S|100|629.98|0|100
C|SPY|20250723|10:14:58.383371|S|34|629.98|0|34
C|SPY|20250723|10:15:10.597733|S|100|630.04|0|100
C|SPY|20250723|10:15:45.865619|S|100|630.22|0|100
C|SPY|20250723|10:16:08.418672|S|15|630.28|0|15
C|SPY|20250723|10:16:12.613356|S|100|630.27|0|100
C|SPY|20250723|10:16:12.753399|S|100|630.26|0|100
C|SPY|20250723|10:16:17.122968|S|11|630.25|0|11
C|SPY|20250723|10:17:39.774781|S|100|630.37|0|100
C|SPY|20250723|10:18:02.092412|S|100|630.31|0|100
C|SPY|20250723|10:18:02.092412|S|2|630.31|0|2
C|SPY|20250723|10:18:04.684511|S|47|630.28|0|47
C|SPY|20250723|10:18:55.956057|S|67|630.35|0|67
C|SPY|20250723|10:18:55.985638|S|33|630.35|0|33
C|SPY|20250723|10:18:59.153853|S|100|630.34|0|100
C|SPY|20250723|10:20:18.709762|S|100|630.21|0|100
C|SPY|20250723|10:20:26.065442|S|100|630.19|0|100
C|SPY|20250723|10:20:51.188374|S|100|630.27|0|100
C|SPY|20250723|10:20:55.595540|S|100|630.34|0|100
C|SPY|20250723|10:21:22.173342|S|88|630.37|0|88
C|SPY|20250723|10:21:37.265510|S|100|630.39|0|100
C|SPY|20250723|10:21:38.083360|S|100|630.39|0|100
C|SPY|20250723|10:22:27.959286|S|67|630.39|0|67
C|SPY|20250723|10:22:41.002938|S|2|630.42|0|2
C|SPY|20250723|10:23:01.069460|S|100|630.36|0|100
C|SPY|20250723|10:23:45.656030|S|100|630.4|0|100
C|SPY|20250723|10:24:46.087282|S|32|630.41|0|32
C|SPY|20250723|10:24:58.752021|S|58|630.44|0|58
C|SPY|20250723|10:25:09.206750|S|100|630.51|0|100
C|SPY|20250723|10:25:35.594129|S|100|630.61|0|100
C|SPY|20250723|10:26:05.958567|S|100|630.55|0|100
C|SPY|20250723|10:26:09.457650|S|100|630.51|0|100
C|SPY|20250723|10:26:12.892032|S|10|630.5|0|10
C|SPY|20250723|10:26:13.973477|S|41|630.46|0|41
C|SPY|20250723|10:26:13.973638|S|59|630.46|0|59
C|SPY|20250723|10:27:36.368718|S|100|630.57|0|100
C|SPY|20250723|10:27:36.383967|S|100|630.57|0|100
C|SPY|20250723|10:27:51.217881|S|67|630.58|0|67
C|SPY|20250723|10:27:53.729504|S|1|630.57|0|1
C|SPY|20250723|10:28:53.929952|S|100|630.6|0|100
C|SPY|20250723|10:28:58.234428|S|20|630.61|0|20
C|SPY|20250723|10:29:06.182268|S|100|630.63|0|100
C|SPY|20250723|10:29:07.344478|S|45|630.68|0|45
C|SPY|20250723|10:30:10.617997|S|79|630.71|0|79
C|SPY|20250723|10:44:12.055830|S|100|630.4|0|100
C|SPY|20250723|10:46:30.610947|S|59|630.43|0|59
C|SPY|20250723|10:47:03.547935|S|4|630.45|0|4
C|SPY|20250723|10:47:34.759668|S|34|630.42|0|34
C|SPY|20250723|10:48:54.339734|S|100|630.43|0|100
C|SPY|20250723|10:49:02.645127|S|100|630.43|0|100
C|SPY|20250723|10:49:34.322178|S|100|630.39|0|100
C|SPY|20250723|10:49:40.213536|S|100|630.38|0|100
C|SPY|20250723|10:49:44.918559|S|100|630.38|0|100
C|SPY|20250723|10:49:47.818307|S|100|630.38|0|100
C|SPY|20250723|10:49:53.227007|S|100|630.38|0|100
C|SPY|20250723|10:50:00.478092|S|67|630.35|0|67
C|SPY|20250723|10:50:00.478145|S|33|630.35|0|33
C|SPY|20250723|10:50:00.478535|S|100|630.35|0|100
C|SPY|20250723|10:51:32.921378|S|100|630.42|0|100
C|SPY|20250723|10:52:39.754497|S|100|630.51|0|100
C|SPY|20250723|10:53:01.351913|S|100|630.49|0|100
C|SPY|20250723|10:53:15.024999|S|2|630.54|0|2
C|SPY|20250723|10:53:31.324507|S|67|630.59|0|67
C|SPY|20250723|10:53:31.324566|S|28|630.59|0|28
C|SPY|20250723|10:53:38.108612|S|67|630.58|0|67
C|SPY|20250723|10:54:02.429177|S|37|630.66|0|37
C|SPY|20250723|10:54:13.018352|S|100|630.66|0|100
C|SPY|20250723|10:55:12.191502|S|100|630.59|0|100
C|SPY|20250723|10:55:17.898680|S|67|630.57|0|67
C|SPY|20250723|10:55:17.898744|S|33|630.57|0|33
C|SPY|20250723|10:55:25.321823|S|100|630.6|0|100
C|SPY|20250723|10:55:34.255902|S|100|630.59|0|100
C|SPY|20250723|10:55:42.638726|S|100|630.59|0|100
C|SPY|20250723|10:55:42.639010|S|100|630.59|0|100
C|SPY|20250723|10:55:53.294939|S|100|630.59|0|100
C|SPY|20250723|10:55:54.134828|S|100|630.59|0|100
C|SPY|20250723|10:55:54.135984|S|100|630.59|0|100
C|SPY|20250723|10:57:09.723873|S|67|630.68|0|67
C|SPY|20250723|10:57:20.763853|S|67|630.73|0|67
C|SPY|20250723|10:57:20.763866|S|33|630.73|0|33
C|SPY|20250723|10:57:59.609235|S|100|630.75|0|100
C|SPY|20250723|10:57:59.613550|S|22|630.76|0|22
C|SPY|20250723|10:57:59.636200|S|100|630.76|0|100
C|SPY|20250723|10:58:00.194869|S|100|630.76|0|100
C|SPY|20250723|10:58:14.439093|S|100|630.74|0|100
C|SPY|20250723|10:58:19.402937|S|100|630.74|0|100
C|SPY|20250723|10:59:15.721692|S|100|630.73|0|100
C|SPY|20250723|10:59:34.056938|S|100|630.71|0|100
C|SPY|20250723|11:00:03.018105|S|100|630.73|0|100
C|SPY|20250723|11:00:04.304772|S|100|630.75|0|100
C|SPY|20250723|11:00:10.222249|S|100|630.74|0|100
C|SPY|20250723|11:00:22.063401|S|3|630.75|0|3
C|SPY|20250723|11:00:27.706297|S|100|630.77|0|100
C|SPY|20250723|11:00:34.700288|S|100|630.81|0|100
C|SPY|20250723|11:00:34.727095|S|10|630.82|0|10
C|SPY|20250723|11:00:44.354267|S|67|630.81|0|67
C|SPY|20250723|11:01:01.556122|S|100|630.85|0|100
C|SPY|20250723|11:01:02.430382|S|100|630.85|0|100
C|SPY|20250723|11:01:16.109803|S|100|630.89|0|100
C|SPY|20250723|11:01:16.112244|S|8|630.89|0|8
C|SPY|20250723|11:01:16.112508|S|49|630.89|0|49
C|SPY|20250723|11:01:18.127260|S|100|630.92|0|100
C|SPY|20250723|11:01:18.195429|S|100|630.91|0|100
C|SPY|20250723|11:01:42.525681|S|100|630.88|0|100
C|SPY|20250723|11:01:43.024085|S|40|630.89|0|40
C|SPY|20250723|11:01:43.024312|S|7|630.89|0|7
C|SPY|20250723|11:02:00.500411|S|100|630.87|0|100
C|SPY|20250723|11:02:29.954806|S|50|630.9|0|50
C|SPY|20250723|11:02:47.415071|S|100|630.86|0|100
C|SPY|20250723|11:02:52.341319|S|100|630.81|0|100
C|SPY|20250723|11:03:12.512118|S|100|630.81|0|100
C|SPY|20250723|11:03:25.641582|S|100|630.67|0|100
C|SPY|20250723|11:03:26.793226|S|100|630.66|0|100
C|SPY|20250723|11:03:34.178503|S|67|630.66|0|67
C|SPY|20250723|11:03:44.387130|S|26|630.63|0|26
C|SPY|20250723|11:03:44.389726|S|100|630.63|0|100
C|SPY|20250723|11:03:44.390018|S|67|630.62|0|67
C|SPY|20250723|11:03:44.390114|S|33|630.62|0|33
C|SPY|20250723|11:03:49.279420|S|20|630.6|0|20
C|SPY|20250723|11:03:52.821613|S|100|630.61|0|100
C|SPY|20250723|11:03:55.374935|S|5|630.6|0|5
C|SPY|20250723|11:03:57.367250|S|100|630.59|0|100
C|SPY|20250723|11:03:57.458897|S|100|630.59|0|100
C|SPY|20250723|11:03:58.019531|S|1|630.6|0|1
C|SPY|20250723|11:03:59.426459|S|100|630.59|0|100
C|SPY|20250723|11:03:59.427107|S|67|630.58|0|67
C|SPY|20250723|11:04:00.305840|S|57|630.57|0|57
C|SPY|20250723|11:04:02.006896|S|100|630.57|0|100
C|SPY|20250723|11:04:02.446146|S|100|630.58|0|100
C|SPY|20250723|11:04:03.148826|S|100|630.53|0|100
C|SPY|20250723|11:04:04.107486|S|1|630.54|0|1
C|SPY|20250723|11:04:04.457270|S|100|630.53|0|100
C|SPY|20250723|11:04:06.448835|S|100|630.51|0|100
C|SPY|20250723|11:04:07.839613|S|100|630.5|0|100
C|SPY|20250723|11:04:07.889291|S|100|630.49|0|100
C|SPY|20250723|11:04:10.818614|S|100|630.49|0|100
C|SPY|20250723|11:04:18.815008|S|15|630.5|0|15
C|SPY|20250723|11:04:18.816616|S|100|630.5|0|100
C|SPY|20250723|11:04:27.320560|S|1|630.59|0|1
C|SPY|20250723|11:04:39.256757|S|100|630.63|0|100
C|SPY|20250723|11:04:43.388027|S|1|630.64|0|1
C|SPY|20250723|11:04:44.488656|S|100|630.63|0|100
C|SPY|20250723|11:04:49.282084|S|65|630.68|0|65
C|SPY|20250723|11:04:49.282201|S|35|630.68|0|35
C|SPY|20250723|11:05:07.503836|S|100|630.69|0|100
C|SPY|20250723|11:05:28.019944|S|100|630.63|0|100
C|SPY|20250723|11:05:33.819137|S|32|630.65|0|32
C|SPY|20250723|11:05:38.206018|S|12|630.63|0|12
C|SPY|20250723|11:05:38.207157|S|88|630.63|0|88
C|SPY|20250723|11:05:44.713808|S|100|630.58|0|100
C|SPY|20250723|11:05:53.689113|S|100|630.6|0|100
C|SPY|20250723|11:06:01.246255|S|100|630.55|0|100
C|SPY|20250723|11:06:01.248235|S|8|630.55|0|8
C|SPY|20250723|11:06:04.095270|S|18|630.53|0|18
C|SPY|20250723|11:06:09.775552|S|1|630.55|0|1
C|SPY|20250723|11:06:11.734878|S|100|630.53|0|100
C|SPY|20250723|11:06:13.684972|S|100|630.52|0|100
C|SPY|20250723|11:06:15.551582|S|100|630.52|0|100
C|SPY|20250723|11:06:17.606773|S|100|630.5|0|100
C|SPY|20250723|11:06:36.117920|S|42|630.59|0|42
C|SPY|20250723|11:06:59.383020|S|100|630.7|0|100
C|SPY|20250723|11:07:05.169400|S|100|630.7|0|100
C|SPY|20250723|11:07:12.205890|S|100|630.65|0|100
C|SPY|20250723|11:07:48.634661|S|34|630.69|0|34
C|SPY|20250723|11:07:48.682252|S|33|630.7|0|33
C|SPY|20250723|11:07:55.053983|S|99|630.76|0|99
C|SPY|20250723|11:07:55.053984|S|1|630.75|0|1
C|SPY|20250723|11:07:55.053997|S|99|630.75|0|99
C|SPY|20250723|11:08:00.020486|S|100|630.78|0|100
C|SPY|20250723|11:08:01.033984|S|13|630.77|0|13
C|SPY|20250723|11:08:05.718135|S|9|630.8|0|9
C|SPY|20250723|11:08:06.375148|S|36|630.82|0|36
C|SPY|20250723|11:08:06.375593|S|21|630.82|0|21
C|SPY|20250723|11:08:06.375996|S|36|630.82|0|36
C|SPY|20250723|11:08:30.135070|S|100|630.76|0|100
C|SPY|20250723|11:08:40.127551|S|98|630.78|0|98
C|SPY|20250723|11:08:40.610164|S|100|630.76|0|100
C|SPY|20250723|11:08:47.249266|S|100|630.74|0|100
C|SPY|20250723|11:08:49.325416|S|100|630.73|0|100
C|SPY|20250723|11:08:49.394003|S|1|630.73|0|1
C|SPY|20250723|11:08:49.824035|S|99|630.73|0|99
C|SPY|20250723|11:08:53.294157|S|1|630.75|0|1
C|SPY|20250723|11:08:53.699150|S|64|630.74|0|64
C|SPY|20250723|11:08:54.626553|S|100|630.73|0|100
C|SPY|20250723|11:09:38.127144|S|12|630.74|0|12
C|SPY|20250723|11:09:38.127699|S|43|630.74|0|43
C|SPY|20250723|11:09:40.015933|S|100|630.73|0|100
C|SPY|20250723|11:09:58.210988|S|100|630.7|0|100
C|SPY|20250723|11:10:07.836821|S|100|630.7|0|100
C|SPY|20250723|11:10:24.991625|S|100|630.66|0|100
C|SPY|20250723|11:10:25.117182|S|82|630.63|0|82
C|SPY|20250723|11:10:30.081848|S|100|630.69|0|100
C|SPY|20250723|11:10:30.359914|S|25|630.73|0|25
C|SPY|20250723|11:10:35.796260|S|49|630.71|0|49
C|SPY|20250723|11:10:35.796270|S|51|630.71|0|51
C|SPY|20250723|11:10:39.065160|S|100|630.69|0|100
C|SPY|20250723|11:10:44.605511|S|65|630.65|0|65
C|SPY|20250723|11:11:00.611592|S|64|630.68|0|64
C|SPY|20250723|11:11:00.611623|S|36|630.68|0|36
C|SPY|20250723|11:11:00.611873|S|7|630.68|0|7
C|SPY|20250723|11:11:10.376830|S|100|630.7|0|100
C|SPY|20250723|11:11:19.052661|S|1|630.69|0|1
C|SPY|20250723|11:11:19.052689|S|67|630.69|0|67
C|SPY|20250723|11:11:19.052690|S|32|630.69|0|32
C|SPY|20250723|11:11:20.778901|S|1|630.71|0|1
C|SPY|20250723|11:11:20.794997|S|100|630.72|0|100
C|SPY|20250723|11:11:33.117638|S|1|630.75|0|1
C|SPY|20250723|11:12:17.399227|S|100|630.66|0|100
C|SPY|20250723|11:12:27.513346|S|100|630.61|0|100
C|SPY|20250723|11:12:37.434375|S|100|630.65|0|100
C|SPY|20250723|11:13:00.031746|S|77|630.58|0|77
C|SPY|20250723|11:13:04.349817|S|100|630.58|0|100
C|SPY|20250723|11:13:04.405096|S|100|630.58|0|100
C|SPY|20250723|11:13:04.650229|S|100|630.58|0|100
C|SPY|20250723|11:13:04.673396|S|100|630.57|0|100
C|SPY|20250723|11:13:04.673701|S|34|630.57|0|34
C|SPY|20250723|11:13:04.673728|S|66|630.57|0|66
C|SPY|20250723|11:13:05.042448|S|100|630.58|0|100
C|SPY|20250723|11:13:06.137065|S|100|630.59|0|100
C|SPY|20250723|11:13:08.418250|S|100|630.6|0|100
C|SPY|20250723|11:13:11.021197|S|100|630.6|0|100
C|SPY|20250723|11:13:16.003442|S|16|630.58|0|16
C|SPY|20250723|11:13:17.543570|S|100|630.59|0|100
C|SPY|20250723|11:13:30.029200|S|100|630.56|0|100
C|SPY|20250723|11:13:33.023120|S|45|630.57|0|45
C|SPY|20250723|11:13:33.134936|S|2|630.57|0|2
C|SPY|20250723|11:13:33.134945|S|1|630.57|0|1
C|SPY|20250723|11:13:33.134951|S|1|630.57|0|1
C|SPY|20250723|11:13:51.537705|S|100|630.55|0|100
C|SPY|20250723|11:13:51.538150|S|66|630.55|0|66
C|SPY|20250723|11:13:51.538238|S|34|630.55|0|34
C|SPY|20250723|11:14:00.008174|S|100|630.5|0|100
C|SPY|20250723|11:14:03.248938|S|100|630.5|0|100
C|SPY|20250723|11:14:08.694840|S|22|630.52|0|22
C|SPY|20250723|11:14:08.695449|S|9|630.52|0|9
C|SPY|20250723|11:14:23.159955|S|100|630.5|0|100
C|SPY|20250723|11:14:29.031916|S|34|630.47|0|34
C|SPY|20250723|11:14:29.031941|S|66|630.47|0|66
C|SPY|20250723|11:14:30.026331|S|100|630.45|0|100
C|SPY|20250723|11:14:36.345840|S|6|630.47|0|6
C|SPY|20250723|11:14:54.050687|S|1|630.44|0|1
C|SPY|20250723|11:15:00.023723|S|100|630.41|0|100
C|SPY|20250723|11:15:02.264504|S|2|630.4|0|2
C|SPY|20250723|11:15:24.535801|S|25|630.42|0|25
C|SPY|20250723|11:15:28.257859|S|22|630.44|0|22
C|SPY|20250723|11:15:48.620108|S|14|630.52|0|14
C|SPY|20250723|11:15:48.759514|S|100|630.52|0|100
C|SPY|20250723|11:15:54.388133|S|100|630.56|0|100
C|SPY|20250723|11:15:58.472321|S|100|630.56|0|100
C|SPY|20250723|11:16:05.230198|S|67|630.5|0|67
C|SPY|20250723|11:16:05.230211|S|33|630.5|0|33
C|SPY|20250723|11:16:19.631116|S|67|630.55|0|67
C|SPY|20250723|11:16:35.930931|S|100|630.56|0|100
C|SPY|20250723|11:17:13.407231|S|100|630.5|0|100
C|SPY|20250723|11:17:16.432561|S|100|630.5|0|100
C|SPY|20250723|11:17:17.429754|S|100|630.5|0|100
C|SPY|20250723|11:17:28.156143|S|67|630.5|0|67
C|SPY|20250723|11:17:28.156387|S|33|630.5|0|33
C|SPY|20250723|11:17:29.322019|S|34|630.5|0|34
C|SPY|20250723|11:17:32.655036|S|100|630.48|0|100
C|SPY|20250723|11:17:52.166145|S|100|630.33|0|100
C|SPY|20250723|11:17:52.166948|S|1|630.33|0|1
C|SPY|20250723|11:17:52.166962|S|1|630.33|0|1
C|SPY|20250723|11:17:52.167051|S|3|630.33|0|3
C|SPY|20250723|11:17:52.167062|S|1|630.33|0|1
C|SPY|20250723|11:17:52.167086|S|2|630.33|0|2
C|SPY|20250723|11:17:53.893413|S|100|630.36|0|100
C|SPY|20250723|11:17:57.504665|S|3|630.4|0|3
C|SPY|20250723|11:17:59.367180|S|100|630.38|0|100
C|SPY|20250723|11:18:13.157637|S|100|630.35|0|100
C|SPY|20250723|11:18:14.663613|S|100|630.33|0|100
C|SPY|20250723|11:18:17.577310|S|100|630.35|0|100
C|SPY|20250723|11:18:30.151821|S|100|630.4|0|100
C|SPY|20250723|11:18:30.152207|S|67|630.4|0|67
C|SPY|20250723|11:18:30.152220|S|33|630.4|0|33
C|SPY|20250723|11:18:33.523503|S|67|630.42|0|67
C|SPY|20250723|11:18:37.036909|S|1|630.43|0|1
C|SPY|20250723|11:18:37.036939|S|99|630.43|0|99
C|SPY|20250723|11:18:56.082668|S|10|630.4|0|10
C|SPY|20250723|11:19:39.410678|S|100|630.4|0|100
C|SPY|20250723|11:20:00.877195|S|100|630.5|0|100
C|SPY|20250723|11:20:18.032823|S|100|630.48|0|100
C|SPY|20250723|11:20:21.085828|S|100|630.45|0|100
C|SPY|20250723|11:20:27.809156|S|67|630.47|0|67
C|SPY|20250723|11:20:54.508076|S|100|630.6|0|100
C|SPY|20250723|11:20:59.619250|S|1|630.64|0|1
C|SPY|20250723|11:21:01.653629|S|100|630.65|0|100
C|SPY|20250723|11:21:01.690186|S|100|630.68|0|100
C|SPY|20250723|11:21:03.725369|S|100|630.68|0|100
C|SPY|20250723|11:21:06.035060|S|100|630.67|0|100
C|SPY|20250723|11:21:06.035272|S|100|630.68|0|100
C|SPY|20250723|11:21:11.536614|S|21|630.67|0|21
C|SPY|20250723|11:21:11.536629|S|1|630.67|0|1
C|SPY|20250723|11:21:11.536639|S|2|630.67|0|2
C|SPY|20250723|11:21:11.536694|S|3|630.67|0|3
C|SPY|20250723|11:21:11.536783|S|67|630.67|0|67
C|SPY|20250723|11:21:11.536815|S|6|630.67|0|6
C|SPY|20250723|11:21:17.166626|S|100|630.67|0|100
C|SPY|20250723|11:21:19.600258|S|33|630.65|0|33
C|SPY|20250723|11:21:34.232134|S|5|630.62|0|5
C|SPY|20250723|11:21:39.643132|S|10|630.67|0|10
C|SPY|20250723|11:21:47.064399|S|100|630.65|0|100
C|SPY|20250723|11:22:09.921393|S|100|630.68|0|100
C|SPY|20250723|11:22:31.090502|S|97|630.65|0|97
C|SPY|20250723|11:22:45.420905|S|35|630.66|0|35
C|SPY|20250723|11:23:02.987143|S|100|630.64|0|100
C|SPY|20250723|11:23:21.112937|S|100|630.71|0|100
C|SPY|20250723|11:23:34.311123|S|1|630.77|0|1
C|SPY|20250723|11:23:35.968879|S|100|630.76|0|100
C|SPY|20250723|11:23:36.461549|S|100|630.76|0|100
C|SPY|20250723|11:23:36.763982|S|100|630.77|0|100
C|SPY|20250723|11:23:38.560175|S|100|630.76|0|100
C|SPY|20250723|11:23:40.592134|S|67|630.76|0|67
C|SPY|20250723|11:24:16.691943|S|100|630.76|0|100
C|SPY|20250723|11:24:27.276177|S|100|630.71|0|100
C|SPY|20250723|11:24:35.059182|S|1|630.72|0|1
C|SPY|20250723|11:24:55.461751|S|1|630.77|0|1
C|SPY|20250723|11:25:21.199915|S|16|630.74|0|16
C|SPY|20250723|11:25:25.056515|S|6|630.75|0|6
C|SPY|20250723|11:25:31.780583|S|55|630.74|0|55
C|SPY|20250723|11:25:45.365568|S|100|630.69|0|100
C|SPY|20250723|11:25:52.067392|S|6|630.72|0|6
C|SPY|20250723|11:25:54.141871|S|100|630.74|0|100
C|SPY|20250723|11:26:29.321414|S|100|630.67|0|100
C|SPY|20250723|11:26:37.631262|S|20|630.685|0|20
C|SPY|20250723|11:26:59.508367|S|100|630.68|0|100
C|SPY|20250723|11:27:19.570255|S|67|630.71|0|67
C|SPY|20250723|11:27:21.018327|S|67|630.71|0|67
C|SPY|20250723|11:27:25.621069|S|7|630.74|0|7
C|SPY|20250723|11:27:34.262037|S|1|630.79|0|1
C|SPY|20250723|11:27:42.483715|S|50|630.8|0|50
C|SPY|20250723|11:28:02.795625|S|100|630.77|0|100
C|SPY|20250723|11:28:31.066917|S|1|630.81|0|1
C|SPY|20250723|11:29:04.189451|S|100|630.79|0|100
C|SPY|20250723|11:29:08.839715|S|100|630.78|0|100
C|SPY|20250723|11:29:10.741607|S|67|630.77|0|67
C|SPY|20250723|11:30:00.843725|S|100|630.84|0|100
C|SPY|20250723|11:30:00.854056|S|100|630.85|0|100
C|SPY|20250723|11:30:04.493078|S|100|630.9|0|100
C|SPY|20250723|11:30:06.895367|S|100|630.92|0|100
C|SPY|20250723|11:30:11.799109|S|100|630.87|0|100
C|SPY|20250723|11:31:00.388839|S|7|630.9|0|7
C|SPY|20250723|11:31:00.394732|S|100|630.89|0|100
C|SPY|20250723|11:31:06.185029|S|100|630.92|0|100
C|SPY|20250723|11:31:11.791886|S|100|630.92|0|100
C|SPY|20250723|11:31:36.341786|S|96|630.95|0|96
C|SPY|20250723|11:31:38.414604|S|100|630.95|0|100
C|SPY|20250723|11:31:52.765337|S|67|630.85|0|67
C|SPY|20250723|11:31:52.786837|S|33|630.85|0|33
C|SPY|20250723|11:31:54.825077|S|100|630.83|0|100
C|SPY|20250723|11:32:13.997528|S|100|630.85|0|100
C|SPY|20250723|11:32:26.956986|S|100|630.84|0|100
C|SPY|20250723|11:32:27.119616|S|100|630.84|0|100
C|SPY|20250723|11:32:27.242654|S|100|630.84|0|100
C|SPY|20250723|11:32:27.896449|S|9|630.85|0|9
C|SPY|20250723|11:32:29.309675|S|100|630.82|0|100
C|SPY|20250723|11:32:32.113944|S|69|630.8|0|69
C|SPY|20250723|11:32:32.686146|S|100|630.8|0|100
C|SPY|20250723|11:32:57.454603|S|100|630.82|0|100
C|SPY|20250723|11:33:06.028798|S|23|630.85|0|23
C|SPY|20250723|11:33:17.741380|S|100|630.8|0|100
C|SPY|20250723|11:33:18.985100|S|100|630.77|0|100
C|SPY|20250723|11:33:20.741780|S|29|630.77|0|29
C|SPY|20250723|11:33:20.741790|S|69|630.77|0|69
C|SPY|20250723|11:33:20.741802|S|2|630.77|0|2
C|SPY|20250723|11:34:15.042771|S|27|630.87|0|27
C|SPY|20250723|11:34:17.290601|S|13|630.87|0|13
C|SPY|20250723|11:34:26.783309|S|100|630.79|0|100
C|SPY|20250723|11:34:28.655373|S|1|630.74|0|1
C|SPY|20250723|11:34:28.655381|S|1|630.74|0|1
C|SPY|20250723|11:34:28.655388|S|5|630.74|0|5
C|SPY|20250723|11:34:28.655394|S|2|630.74|0|2
C|SPY|20250723|11:34:28.655402|S|1|630.74|0|1
C|SPY|20250723|11:34:28.655413|S|1|630.74|0|1
C|SPY|20250723|11:34:28.655424|S|89|630.74|0|89
C|SPY|20250723|11:34:37.800304|S|100|630.72|0|100
C|SPY|20250723|11:34:59.246949|S|63|630.78|0|63
C|SPY|20250723|11:34:59.247014|S|37|630.78|0|37
C|SPY|20250723|11:34:59.910780|S|67|630.76|0|67
C|SPY|20250723|11:35:04.597982|S|100|630.79|0|100
C|SPY|20250723|11:35:23.763645|S|3|630.74|0|3
C|SPY|20250723|11:35:23.763652|S|2|630.74|0|2
C|SPY|20250723|11:35:23.763668|S|4|630.74|0|4
C|SPY|20250723|11:35:23.763688|S|67|630.74|0|67
C|SPY|20250723|11:35:23.763688|S|1|630.74|0|1
C|SPY|20250723|11:35:23.763689|S|1|630.74|0|1
C|SPY|20250723|11:35:26.823538|S|100|630.75|0|100
C|SPY|20250723|11:35:37.091011|S|82|630.74|0|82
C|SPY|20250723|11:35:37.091424|S|14|630.74|0|14
C|SPY|20250723|11:35:39.066006|S|99|630.77|0|99
C|SPY|20250723|11:35:39.066158|S|1|630.77|0|1
C|SPY|20250723|11:36:01.012501|S|1|630.8|0|1
C|SPY|20250723|11:36:01.012555|S|67|630.8|0|67
C|SPY|20250723|11:36:01.012609|S|32|630.8|0|32
C|SPY|20250723|11:36:02.351430|S|1|630.81|0|1
C|SPY|20250723|11:36:03.177296|S|100|630.8|0|100
C|SPY|20250723|11:36:03.191358|S|34|630.8|0|34
C|SPY|20250723|11:36:03.914024|S|1|630.81|0|1
C|SPY|20250723|11:36:03.914066|S|99|630.81|0|99
C|SPY|20250723|11:36:06.275632|S|1|630.82|0|1
C|SPY|20250723|11:36:06.275672|S|4|630.82|0|4
C|SPY|20250723|11:36:06.275680|S|1|630.82|0|1
C|SPY|20250723|11:36:07.144918|S|1|630.82|0|1
C|SPY|20250723|11:36:07.144929|S|1|630.82|0|1
C|SPY|20250723|11:36:07.145531|S|6|630.82|0|6
C|SPY|20250723|11:36:07.145568|S|1|630.82|0|1
C|SPY|20250723|11:36:08.678161|S|100|630.82|0|100
C|SPY|20250723|11:36:13.893292|S|100|630.79|0|100
C|SPY|20250723|11:36:13.893661|S|12|630.79|0|12
C|SPY|20250723|11:36:13.893680|S|1|630.79|0|1
C|SPY|20250723|11:36:13.893977|S|87|630.79|0|87
C|SPY|20250723|11:36:22.002378|S|100|630.81|0|100
C|SPY|20250723|11:36:24.331460|S|100|630.82|0|100
C|SPY|20250723|11:36:27.333577|S|1|630.83|0|1
C|SPY|20250723|11:36:27.333598|S|5|630.83|0|5
C|SPY|20250723|11:36:27.451694|S|1|630.86|0|1
C|SPY|20250723|11:36:27.451694|S|1|630.86|0|1
C|SPY|20250723|11:36:30.325197|S|100|630.86|0|100
C|SPY|20250723|11:37:05.305727|S|100|630.8|0|100
C|SPY|20250723|11:37:06.825569|S|67|630.8|0|67
C|SPY|20250723|11:37:17.384878|S|100|630.71|0|100
C|SPY|20250723|11:37:17.607893|S|100|630.72|0|100
C|SPY|20250723|11:37:23.730003|S|67|630.71|0|67
C|SPY|20250723|11:37:27.842893|S|67|630.69|0|67
C|SPY|20250723|11:37:27.861432|S|100|630.7|0|100
C|SPY|20250723|11:37:29.751342|S|100|630.7|0|100
C|SPY|20250723|11:37:30.169562|S|100|630.7|0|100
C|SPY|20250723|11:37:32.878000|S|100|630.69|0|100
C|SPY|20250723|11:37:33.880357|S|100|630.69|0|100
C|SPY|20250723|11:37:36.075988|S|100|630.65|0|100
C|SPY|20250723|11:37:38.607542|S|100|630.65|0|100
C|SPY|20250723|11:37:45.835199|S|100|630.64|0|100
C|SPY|20250723|11:37:47.918893|S|69|630.64|0|69
C|SPY|20250723|11:37:50.483882|S|6|630.65|0|6
C|SPY|20250723|11:37:50.944305|S|94|630.65|0|94
C|SPY|20250723|11:37:51.615999|S|20|630.65|0|20
C|SPY|20250723|11:37:57.008536|S|29|630.62|0|29
C|SPY|20250723|11:38:00.027683|S|100|630.64|0|100
C|SPY|20250723|11:38:00.726208|S|1|630.6|0|1
C|SPY|20250723|11:38:02.007526|S|100|630.6|0|100
C|SPY|20250723|11:38:05.273665|S|100|630.62|0|100
C|SPY|20250723|11:38:13.898105|S|6|630.65|0|6
C|SPY|20250723|11:38:15.233683|S|100|630.62|0|100
C|SPY|20250723|11:38:18.578683|S|100|630.62|0|100
C|SPY|20250723|11:38:20.630653|S|100|630.62|0|100
C|SPY|20250723|11:38:26.617277|S|100|630.62|0|100
C|SPY|20250723|11:38:34.206987|S|67|630.61|0|67
C|SPY|20250723|11:38:41.632897|S|100|630.62|0|100
C|SPY|20250723|11:38:58.542854|S|100|630.64|0|100
C|SPY|20250723|11:39:06.982821|S|67|630.62|0|67
C|SPY|20250723|11:39:10.551133|S|25|630.62|0|25
C|SPY|20250723|11:39:13.448295|S|100|630.59|0|100
C|SPY|20250723|11:39:18.453453|S|67|630.57|0|67
C|SPY|20250723|11:39:39.130128|S|66|630.49|0|66
C|SPY|20250723|11:39:42.030483|S|43|630.52|0|43
C|SPY|20250723|11:39:46.329297|S|1|630.57|0|1
C|SPY|20250723|11:39:47.530721|S|1|630.59|0|1
C|SPY|20250723|11:39:52.323929|S|72|630.59|0|72
C|SPY|20250723|11:39:59.225806|S|1|630.66|0|1
C|SPY|20250723|11:39:59.225806|S|1|630.66|0|1
C|SPY|20250723|11:40:00.355077|S|100|630.64|0|100
C|SPY|20250723|11:40:00.449797|S|100|630.64|0|100
C|SPY|20250723|11:40:00.864218|S|100|630.64|0|100
C|SPY|20250723|11:40:03.827912|S|17|630.64|0|17
C|SPY|20250723|11:40:04.791008|S|100|630.65|0|100
C|SPY|20250723|11:40:13.649486|S|100|630.65|0|100
C|SPY|20250723|11:40:28.562483|S|100|630.61|0|100
C|SPY|20250723|11:40:33.002810|S|100|630.61|0|100
C|SPY|20250723|11:40:39.510527|S|100|630.67|0|100
C|SPY|20250723|11:40:53.461069|S|67|630.69|0|67
C|SPY|20250723|11:40:59.506302|S|100|630.65|0|100
C|SPY|20250723|11:41:00.944285|S|100|630.64|0|100
C|SPY|20250723|11:41:01.589897|S|100|630.63|0|100
C|SPY|20250723|11:41:02.537085|S|100|630.63|0|100
C|SPY|20250723|11:42:13.674561|S|67|630.51|0|67
C|SPY|20250723|11:42:15.475083|S|100|630.49|0|100
C|SPY|20250723|11:42:16.270472|S|100|630.49|0|100
C|SPY|20250723|11:42:18.013945|S|100|630.49|0|100
C|SPY|20250723|11:42:19.212320|S|67|630.5|0|67
C|SPY|20250723|11:42:19.212335|S|1|630.5|0|1
C|SPY|20250723|11:42:19.643909|S|6|630.48|0|6
C|SPY|20250723|11:42:25.044969|S|96|630.52|0|96
C|SPY|20250723|11:43:00.521024|S|100|630.57|0|100
C|SPY|20250723|11:43:15.658095|S|100|630.57|0|100
C|SPY|20250723|11:43:15.658454|S|100|630.57|0|100
C|SPY|20250723|11:43:15.937638|S|100|630.57|0|100
C|SPY|20250723|11:43:16.199048|S|1|630.58|0|1
C|SPY|20250723|11:43:24.118136|S|100|630.56|0|100
C|SPY|20250723|11:43:34.470081|S|100|630.55|0|100
C|SPY|20250723|11:43:38.013349|S|10|630.54|0|10
C|SPY|20250723|11:43:43.480403|S|100|630.53|0|100
C|SPY|20250723|11:44:27.468287|S|100|630.55|0|100
C|SPY|20250723|11:44:57.555655|S|2|630.64|0|2
C|SPY|20250723|11:44:57.656117|S|12|630.64|0|12
C|SPY|20250723|11:44:57.756615|S|6|630.64|0|6
C|SPY|20250723|11:44:57.821819|S|6|630.64|0|6
C|SPY|20250723|11:44:57.878063|S|6|630.64|0|6
C|SPY|20250723|11:44:57.921706|S|6|630.64|0|6
C|SPY|20250723|11:44:58.022130|S|6|630.64|0|6
C|SPY|20250723|11:45:00.033288|S|100|630.66|0|100
C|SPY|20250723|11:45:00.530577|S|56|630.66|0|56
C|SPY|20250723|11:45:41.072625|S|1|630.71|0|1
C|SPY|20250723|11:46:07.443688|S|4|630.74|0|4
C|SPY|20250723|11:46:59.641168|S|100|630.68|0|100
C|SPY|20250723|11:47:03.124300|S|100|630.68|0|100
C|SPY|20250723|11:47:04.976221|S|100|630.68|0|100
C|SPY|20250723|11:47:10.609221|S|67|630.78|0|67
C|SPY|20250723|11:47:13.237329|S|13|630.78|0|13
C|SPY|20250723|11:47:15.778690|S|100|630.79|0|100
C|SPY|20250723|11:47:17.682826|S|1|630.81|0|1
C|SPY|20250723|11:47:20.057684|S|2|630.8|0|2
C|SPY|20250723|11:47:20.057700|S|2|630.8|0|2
C|SPY|20250723|11:47:20.057700|S|4|630.8|0|4
C|SPY|20250723|11:47:20.057721|S|67|630.8|0|67
C|SPY|20250723|11:47:39.730175|S|1|630.83|0|1
C|SPY|20250723|11:47:40.914660|S|4|630.83|0|4
C|SPY|20250723|11:48:16.004521|S|1|630.88|0|1
C|SPY|20250723|11:48:16.725278|S|100|630.87|0|100
C|SPY|20250723|11:48:16.726043|S|67|630.87|0|67
C|SPY|20250723|11:48:16.726050|S|3|630.87|0|3
C|SPY|20250723|11:48:16.726070|S|1|630.87|0|1
C|SPY|20250723|11:48:16.726101|S|1|630.87|0|1
C|SPY|20250723|11:48:25.357579|S|1|630.91|0|1
C|SPY|20250723|11:48:32.076937|S|27|630.99|0|27
C|SPY|20250723|11:48:32.082871|S|10|630.98|0|10
C|SPY|20250723|11:48:37.710464|S|100|630.95|0|100
C|SPY|20250723|11:48:39.639783|S|43|630.94|0|43
C|SPY|20250723|11:48:54.406345|S|100|630.9|0|100
C|SPY|20250723|11:49:42.628753|S|100|630.88|0|100
C|SPY|20250723|11:50:17.651554|S|67|630.9|0|67
C|SPY|20250723|11:50:17.651564|S|33|630.9|0|33
C|SPY|20250723|11:50:23.875211|S|100|630.9|0|100
C|SPY|20250723|11:50:27.289277|S|100|630.87|0|100
C|SPY|20250723|11:50:49.431566|S|100|630.89|0|100
C|SPY|20250723|11:51:10.597482|S|100|630.93|0|100
C|SPY|20250723|11:51:34.348170|S|100|630.96|0|100
C|SPY|20250723|11:51:38.250991|S|100|630.95|0|100
C|SPY|20250723|11:51:38.701244|S|100|630.96|0|100
C|SPY|20250723|11:51:40.470273|S|100|631.01|0|100
C|SPY|20250723|11:52:16.733486|S|1|631.03|0|1
C|SPY|20250723|11:53:21.284218|S|100|631.07|0|100
C|SPY|20250723|11:53:57.809367|S|100|631.03|0|100
C|SPY|20250723|11:54:27.087984|S|100|631.09|0|100
C|SPY|20250723|11:54:27.216754|S|1|631.1|0|1
C|SPY|20250723|11:54:27.252453|S|100|631.1|0|100
C|SPY|20250723|11:54:27.270103|S|100|631.18|0|100
C|SPY|20250723|11:54:27.290610|S|1|631.17|0|1
C|SPY|20250723|11:54:27.444120|S|100|631.17|0|100
C|SPY|20250723|11:54:27.468405|S|100|631.15|0|100
C|SPY|20250723|11:54:27.469371|S|3|631.15|0|3
C|SPY|20250723|11:54:27.545332|S|100|631.23|0|100
C|SPY|20250723|11:54:27.545333|S|3|631.23|0|3
C|SPY|20250723|11:54:27.545381|S|97|631.23|0|97
C|SPY|20250723|11:54:27.805321|S|100|631.22|0|100
C|SPY|20250723|11:54:27.927002|S|100|631.23|0|100
C|SPY|20250723|11:54:28.134377|S|100|631.25|0|100
C|SPY|20250723|11:54:28.145574|S|100|631.26|0|100
C|SPY|20250723|11:54:28.212176|S|100|631.26|0|100
C|SPY|20250723|11:54:28.245264|S|100|631.27|0|100
C|SPY|20250723|11:54:28.259800|S|95|631.27|0|95
C|SPY|20250723|11:54:28.287720|S|100|631.28|0|100
C|SPY|20250723|11:54:28.296322|S|100|631.27|0|100
C|SPY|20250723|11:54:28.304976|S|67|631.27|0|67
C|SPY|20250723|11:54:28.305281|S|30|631.27|0|30
C|SPY|20250723|11:54:28.408379|S|100|631.27|0|100
C|SPY|20250723|11:54:28.520084|S|100|631.27|0|100
C|SPY|20250723|11:54:28.567482|S|100|631.29|0|100
C|SPY|20250723|11:54:28.932612|S|100|631.29|0|100
C|SPY|20250723|11:54:28.955783|S|100|631.29|0|100
C|SPY|20250723|11:54:29.170917|S|100|631.31|0|100
C|SPY|20250723|11:54:29.341269|S|100|631.32|0|100
C|SPY|20250723|11:54:29.381666|S|100|631.32|0|100
C|SPY|20250723|11:54:29.499145|S|100|631.32|0|100
C|SPY|20250723|11:54:29.530455|S|100|631.32|0|100
C|SPY|20250723|11:54:30.238379|S|100|631.39|0|100
C|SPY|20250723|11:54:30.238405|S|100|631.4|0|100
C|SPY|20250723|11:54:30.244581|S|100|631.43|0|100
C|SPY|20250723|11:54:30.269692|S|4|631.48|0|4
C|SPY|20250723|11:54:30.269977|S|3|631.48|0|3
C|SPY|20250723|11:54:30.269990|S|67|631.48|0|67
C|SPY|20250723|11:54:30.269991|S|1|631.48|0|1
C|SPY|20250723|11:54:30.270050|S|1|631.48|0|1
C|SPY|20250723|11:54:30.270071|S|7|631.48|0|7
C|SPY|20250723|11:54:30.270094|S|1|631.48|0|1
C|SPY|20250723|11:54:30.270107|S|1|631.48|0|1
C|SPY|20250723|11:54:30.270278|S|15|631.48|0|15
C|SPY|20250723|11:54:30.517250|S|67|631.43|0|67
C|SPY|20250723|11:54:30.517275|S|6|631.43|0|6
C|SPY|20250723|11:54:30.517418|S|27|631.43|0|27
C|SPY|20250723|11:54:30.549452|S|100|631.46|0|100
C|SPY|20250723|11:54:30.565620|S|100|631.46|0|100
C|SPY|20250723|11:54:30.570435|S|100|631.46|0|100
C|SPY|20250723|11:54:30.579824|S|100|631.46|0|100
C|SPY|20250723|11:54:30.588077|S|100|631.47|0|100
C|SPY|20250723|11:54:30.604599|S|100|631.49|0|100
C|SPY|20250723|11:54:30.605394|S|100|631.49|0|100
C|SPY|20250723|11:54:30.611177|S|100|631.5|0|100
C|SPY|20250723|11:54:30.612304|S|100|631.5|0|100
C|SPY|20250723|11:54:30.613592|S|89|631.5|0|89
C|SPY|20250723|11:54:30.620192|S|11|631.5|0|11
C|SPY|20250723|11:54:31.078524|S|100|631.52|0|100
C|SPY|20250723|11:54:31.078524|S|100|631.51|0|100
C|SPY|20250723|11:54:31.249048|S|100|631.62|0|100
C|SPY|20250723|11:54:31.258407|S|34|631.62|0|34
C|SPY|20250723|11:54:31.281404|S|11|631.62|0|11
C|SPY|20250723|11:54:31.297598|S|100|631.6|0|100
C|SPY|20250723|11:54:31.299692|S|100|631.6|0|100
C|SPY|20250723|11:54:31.300051|S|67|631.6|0|67
C|SPY|20250723|11:54:43.981166|S|1|632.19|0|1
C|SPY|20250723|12:01:02.876558|S|100|631.93|0|100
C|SPY|20250723|12:02:43.020133|S|100|632.31|0|100
C|SPY|20250723|12:03:18.338058|S|55|632.225|0|55
C|SPY|20250723|12:04:32.306929|S|1|632.46|0|1
C|SPY|20250723|12:04:32.306958|S|3|632.46|0|3
C|SPY|20250723|12:04:32.306958|S|67|632.46|0|67
C|SPY|20250723|12:04:32.316306|S|29|632.46|0|29
C|SPY|20250723|12:12:52.829062|S|67|632.05|0|67
C|SPY|20250723|12:12:52.925272|S|33|632.05|0|33
C|SPY|20250723|12:18:57.643528|S|23|631.97|0|23
C|SPY|20250723|12:22:37.489510|S|100|631.44|0|100
C|SPY|20250723|12:26:17.813956|S|71|631.61|0|71
C|SPY|20250723|12:28:11.255453|S|100|631.68|0|100
C|SPY|20250723|12:28:50.257467|S|10|631.68|0|10
C|SPY|20250723|12:29:03.748858|S|3|631.54|0|3
C|SPY|20250723|12:29:03.752959|S|2|631.54|0|2
C|SPY|20250723|12:29:03.753725|S|1|631.54|0|1
C|SPY|20250723|12:29:03.753835|S|2|631.54|0|2
C|SPY|20250723|12:29:03.754250|S|1|631.54|0|1
C|SPY|20250723|12:29:03.754282|S|1|631.54|0|1
C|SPY|20250723|12:29:03.754617|S|1|631.54|0|1
C|SPY|20250723|12:29:03.754726|S|1|631.54|0|1
C|SPY|20250723|12:29:03.754732|S|1|631.54|0|1
C|SPY|20250723|12:29:03.755048|S|1|631.54|0|1
C|SPY|20250723|12:29:03.755055|S|6|631.54|0|6
C|SPY|20250723|12:29:03.757002|S|30|631.54|0|30
C|SPY|20250723|12:30:10.812493|S|100|631.6|0|100
C|SPY|20250723|12:30:13.571810|S|64|631.56|0|64
C|SPY|20250723|12:30:13.571823|S|36|631.56|0|36
C|SPY|20250723|12:30:30.475078|S|26|631.59|0|26
C|SPY|20250723|12:40:51.028103|S|100|631.55|0|100
C|SPY|20250723|12:50:00.034768|S|58|631.88|0|58
C|SPY|20250723|12:50:00.644913|S|42|631.88|0|42
C|SPY|20250723|12:57:12.364867|S|90|632.01|0|90
C|SPY|20250723|12:57:13.425394|S|10|631.99|0|10
C|SPY|20250723|13:03:11.218903|S|100|631.99|0|100
C|SPY|20250723|13:05:24.078880|S|100|632.115|0|100
C|SPY|20250723|13:05:43.511154|S|100|632.115|0|100
C|SPY|20250723|13:08:34.394964|S|67|632.02|0|67
C|SPY|20250723|13:08:34.811596|S|33|632.02|0|33
C|SPY|20250723|13:10:28.739457|S|67|631.94|0|67
C|SPY|20250723|13:10:28.739519|S|33|631.94|0|33
C|SPY|20250723|13:22:10.206080|S|8|631.915|0|8
C|SPY|20250723|13:22:10.804656|S|92|631.915|0|92
C|SPY|20250723|13:43:00.133083|S|110|632.425|0|110
C|SPY|20250723|13:45:47.761773|S|44|632.7|0|44
C|SPY|20250723|13:46:01.593417|S|56|632.69|0|56
C|SPY|20250723|13:46:21.539854|S|1|632.76|0|1
C|SPY|20250723|13:52:14.679531|S|1|632.21|0|1
C|SPY|20250723|13:52:52.701150|S|1|632.43|0|1
C|SPY|20250723|13:52:53.853694|S|24|632.4|0|24
C|SPY|20250723|13:57:55.348351|S|24|632.61|0|24
C|SPY|20250723|13:57:55.357602|S|67|632.61|0|67
C|SPY|20250723|13:57:55.357661|S|9|632.61|0|9
C|SPY|20250723|13:58:32.165173|S|100|632.57|0|100
C|SPY|20250723|13:59:08.406802|S|200|632.51|0|200
C|SPY|20250723|13:59:23.704506|S|200|632.53|0|200
C|SPY|20250723|13:59:55.022449|S|100|632.52|0|100
C|SPY|20250723|14:01:06.257145|S|100|632.61|0|100
C|SPY|20250723|14:05:57.910790|S|100|632.8|0|100
C|SPY|20250723|14:10:59.083497|S|1|633.02|0|1
C|SPY|20250723|14:28:07.239973|S|100|633.43|0|100
C|SPY|20250723|14:29:57.982207|S|4|633.25|0|4
C|SPY|20250723|14:29:57.982217|S|14|633.25|0|14
C|SPY|20250723|14:47:06.050423|S|65|633.37|0|65
C|SPY|20250723|14:47:06.109311|S|5|633.37|0|5
C|SPY|20250723|14:47:06.109327|S|30|633.37|0|30
C|SPY|20250723|14:49:54.595850|S|17|633.42|0|17
C|SPY|20250723|14:49:59.494043|S|67|633.42|0|67
C|SPY|20250723|14:49:59.494144|S|16|633.42|0|16
C|SPY|20250723|15:08:03.381519|S|32|633.16|0|32
C|SPY|20250723|15:13:04.267561|S|53|633.31|0|53
C|SPY|20250723|15:15:24.282111|S|34|633.16|0|34
C|SPY|20250723|15:16:30.501596|S|49|633.11|0|49
C|SPY|20250723|15:16:30.851777|S|51|633.11|0|51
C|SPY|20250723|15:18:11.404885|S|100|633.15|0|100
C|SPY|20250723|15:18:18.692952|S|1|633.17|0|1
C|SPY|20250723|15:20:34.908548|S|28|633.23|0|28
C|SPY|20250723|15:27:35.050213|S|34|633.25|0|34
C|SPY|20250723|15:28:00.960968|S|3|633.29|0|3
C|SPY|20250723|15:28:00.961404|S|24|633.29|0|24
C|SPY|20250723|15:28:20.596581|S|1|633.34|0|1
C|SPY|20250723|15:29:38.533673|S|100|633.36|0|100
C|SPY|20250723|15:35:20.903680|S|20|633.16|0|20
C|SPY|20250723|15:35:20.903700|S|80|633.16|0|80
C|SPY|20250723|15:40:21.767819|S|7|633.18|0|7
C|SPY|20250723|15:40:21.767873|S|18|633.18|0|18
C|SPY|20250723|15:40:34.769801|S|26|633.16|0|26
C|SPY|20250723|15:42:37.526847|S|1|633.04|0|1
C|SPY|20250723|15:45:10.881104|S|14|632.97|0|14
C|SPY|20250723|15:45:11.622883|S|2|632.97|0|2
C|SPY|20250723|15:45:11.622922|S|12|632.97|0|12
C|SPY|20250723|15:45:20.430560|S|1|633.06|0|1
C|SPY|20250723|15:45:24.570640|S|25|633.08|0|25
C|SPY|20250723|15:46:03.090375|S|27|633.05|0|27
C|SPY|20250723|15:47:44.822242|S|1|633.26|0|1
C|SPY|20250723|15:47:50.053575|S|17|633.26|0|17
C|SPY|20250723|15:48:47.544443|S|1000|633.11|0|1000
C|SPY|20250723|15:53:42.196127|S|24|633.68|0|24
C|SPY|20250723|15:54:34.418400|S|11|633.6|0|11
C|SPY|20250723|15:54:38.536861|S|24|633.55|0|24
C|SPY|20250723|15:54:45.883564|S|1|633.5|0|1
C|SPY|20250723|15:54:46.556894|S|1|633.48|0|1
C|SPY|20250723|15:55:00.087983|S|1|633.54|0|1
C|SPY|20250723|15:55:03.088501|S|100|633.4|0|100
C|SPY|20250723|15:55:36.225183|S|1|633.62|0|1
C|SPY|20250723|15:55:44.606230|S|1|633.63|0|1
C|SPY|20250723|15:55:52.053868|S|1|633.53|0|1
C|SPY|20250723|15:55:53.396361|S|26|633.53|0|26
C|SPY|20250723|15:56:04.476273|S|100|633.56|0|100
C|SPY|20250723|15:56:26.754505|S|26|633.52|0|26
C|SPY|20250723|15:57:08.005922|S|1|633.6|0|1
C|SPY|20250723|15:57:11.679243|S|100|633.595|0|100
C|SPY|20250723|15:57:12.571388|S|1|633.62|0|1
C|SPY|20250723|15:57:34.497806|S|11|633.58|0|11
C|SPY|20250723|15:57:34.497806|S|11|633.58|0|11
C|SPY|20250723|15:57:39.696292|S|1|633.64|0|1
C|SPY|20250723|15:57:50.593116|S|53|633.64|0|53
C|SPY|20250723|15:58:01.021480|S|795|633.59|0|795
C|SPY|20250723|15:58:58.632254|S|134|633.54|0|134
C|SPY|20250723|15:58:58.632633|S|9|633.54|0|9
C|SPY|20250723|15:58:59.075072|S|67|633.52|0|67
C|SPY|20250723|15:59:07.488833|S|118|633.56|0|118
C|SPY|20250723|15:59:07.551884|S|105|633.56|0|105
C|SPY|20250723|15:59:09.815173|S|18|633.57|0|18
C|SPY|20250723|15:59:10.197134|S|86|633.57|0|86
C|SPY|20250723|15:59:11.645232|S|5|633.52|0|5
C|SPY|20250723|15:59:15.872259|S|93|633.52|0|93
C|SPY|20250723|15:59:20.313180|S|1|633.59|0|1
C|SPY|20250723|15:59:20.736819|S|1|633.61|0|1
C|SPY|20250723|15:59:55.028836|S|7|633.76|0|7
C|SPY|20250723|15:59:56.206545|S|1000|633.81|0|1000
C|SPY|20250723|15:59:57.965596|S|6|633.91|0|6
C|SPY|20250723|15:59:57.995689|S|5|633.91|0|5
C|SPY|20250723|15:59:58.000541|S|1|633.91|0|1
C|SPY|20250723|15:59:58.000550|S|5|633.91|0|5
C|SPY|20250723|15:59:58.000581|S|5|633.91|0|5
C|SPY|20250723|15:59:59.566331|S|113|634.14|0|113
C|SPY|20250723|15:59:59.566341|S|282|634.14|0|282
C|SPY|20250723|16:00:00.360051|S|100|634.18|0|100
C|SPYD|20250723|09:34:47.240256|S|200|44.16|0|200
C|SPYD|20250723|09:34:47.240375|S|137|44.16|0|137
C|SPYD|20250723|09:40:05.876828|S|15|44.1|0|15
C|SPYD|20250723|09:47:53.441514|S|35|44.15|0|35
C|SPYD|20250723|09:47:53.489182|S|165|44.15|0|165
C|SPYD|20250723|10:09:00.367648|S|200|44.21|0|200
C|SPYD|20250723|10:22:05.920996|S|200|44.2|0|200
C|SPYD|20250723|10:22:05.922997|S|100|44.2|0|100
C|SPYD|20250723|11:01:22.153460|S|175|44.14|0|175
C|SPYD|20250723|11:01:22.153865|S|25|44.14|0|25
C|SPYD|20250723|11:03:50.260512|S|20|44.17|0|20
C|SPYD|20250723|11:06:59.365024|S|200|44.2|0|200
C|SPYD|20250723|11:54:32.436423|S|100|44.14|0|100
C|SPYD|20250723|11:54:43.981221|S|100|44.16|0|100
C|SPYD|20250723|11:54:55.770370|S|200|44.13|0|200
C|SPYD|20250723|11:55:14.871294|S|100|44.15|0|100
C|SPYD|20250723|11:56:59.041638|S|100|44.21|0|100
C|SPYD|20250723|12:41:00.911001|S|100|44.2|0|100
C|SPYD|20250723|13:28:39.029216|S|100|44.22|0|100
C|SPYD|20250723|13:47:29.590023|S|100|44.26|0|100
C|SPYD|20250723|13:50:12.842336|S|100|44.26|0|100
C|SPYD|20250723|13:50:59.035784|S|100|44.225|0|100
C|SPYD|20250723|14:14:55.699225|S|100|44.2|0|100
C|SPYD|20250723|14:25:04.015904|S|88|44.175|0|88
C|SPYD|20250723|14:44:43.961336|S|100|44.2|0|100
C|SPYD|20250723|15:22:19.875251|S|200|44.18|0|200
C|SPYD|20250723|15:23:03.035664|S|200|44.19|0|200
C|SPYD|20250723|15:37:14.406407|S|6|44.21|0|6
C|SPYD|20250723|15:37:14.409073|S|76|44.21|0|76
C|SPYD|20250723|15:48:33.182621|S|4|44.24|0|4
C|SPYD|20250723|15:49:23.336396|S|4|44.26|0|4
C|SPYD|20250723|15:49:54.294766|S|93|44.25|0|93
C|SPYD|20250723|15:50:03.998521|S|100|44.22|0|100
C|SPYD|20250723|15:50:18.944232|S|6|44.25|0|6
C|SPYD|20250723|15:51:47.943869|S|12|44.29|0|12
C|SPYD|20250723|15:52:18.988675|S|200|44.29|0|200
C|SPYD|20250723|15:52:20.008773|S|10|44.29|0|10
C|SPYD|20250723|15:54:07.146973|S|5|44.29|0|5
C|SPYD|20250723|15:55:00.116077|S|70|44.28|0|70
C|SPYD|20250723|15:55:07.937956|S|4|44.27|0|4
C|SPYD|20250723|15:55:17.050741|S|96|44.28|0|96
C|SPYG|20250723|09:41:35.999759|S|100|97.42|0|100
C|SPYG|20250723|09:48:24.193354|S|52|97.29|0|52
C|SPYG|20250723|09:56:16.001103|S|100|97.23|0|100
C|SPYG|20250723|09:56:16.005117|S|100|97.22|0|100
C|SPYG|20250723|09:56:16.007384|S|100|97.21|0|100
C|SPYG|20250723|09:56:16.010362|S|100|97.2|0|100
C|SPYG|20250723|09:56:16.010363|S|100|97.19|0|100
C|SPYG|20250723|09:56:18.177855|S|100|97.15|0|100
C|SPYG|20250723|09:56:27.936406|S|100|97.18|0|100
C|SPYG|20250723|09:56:44.425386|S|100|97.17|0|100
C|SPYG|20250723|09:56:49.261772|S|100|97.17|0|100
C|SPYG|20250723|09:57:27.802304|S|100|97.17|0|100
C|SPYG|20250723|09:57:43.197310|S|100|97.18|0|100
C|SPYG|20250723|10:15:20.847943|S|1|97.18|0|1
C|SPYG|20250723|10:22:05.390534|S|500|97.24|0|500
C|SPYG|20250723|10:23:46.357590|S|100|97.22|0|100
C|SPYG|20250723|10:26:58.195643|S|100|97.2|0|100
C|SPYG|20250723|10:31:25.125708|S|100|97.21|0|100
C|SPYG|20250723|10:41:10.553781|S|100|97.15|0|100
C|SPYG|20250723|10:56:49.207964|S|2|97.31|0|2
C|SPYG|20250723|11:01:16.109887|S|100|97.39|0|100
C|SPYG|20250723|11:02:31.007411|S|100|97.37|0|100
C|SPYG|20250723|11:15:54.603535|S|100|97.3|0|100
C|SPYG|20250723|11:46:14.246959|S|100|97.35|0|100
C|SPYG|20250723|11:46:36.831655|S|100|97.35|0|100
C|SPYG|20250723|11:54:28.293381|S|100|97.47|0|100
C|SPYG|20250723|11:54:32.270935|S|100|97.52|0|100
C|SPYG|20250723|11:54:43.348709|S|100|97.66|0|100
C|SPYG|20250723|11:54:43.981233|S|100|97.64|0|100
C|SPYG|20250723|11:56:10.624728|S|100|97.64|0|100
C|SPYG|20250723|11:56:21.515515|S|100|97.67|0|100
C|SPYG|20250723|11:57:06.204366|S|100|97.66|0|100
C|SPYG|20250723|11:58:08.787287|S|100|97.55|0|100
C|SPYG|20250723|11:58:15.259982|S|100|97.54|0|100
C|SPYG|20250723|11:58:55.130636|S|100|97.57|0|100
C|SPYG|20250723|12:02:56.082185|S|100|97.55|0|100
C|SPYG|20250723|12:09:15.040619|S|100|97.57|0|100
C|SPYG|20250723|12:09:50.338076|S|100|97.56|0|100
C|SPYG|20250723|12:13:04.073266|S|100|97.48|0|100
C|SPYG|20250723|12:13:15.198541|S|1|97.46|0|1
C|SPYG|20250723|12:13:15.198583|S|3|97.46|0|3
C|SPYG|20250723|12:21:57.199258|S|100|97.43|0|100
C|SPYG|20250723|12:23:02.894502|S|6|97.37|0|6
C|SPYG|20250723|12:40:28.384997|S|100|97.43|0|100
C|SPYG|20250723|12:53:26.539593|S|100|97.47|0|100
C|SPYG|20250723|13:09:28.457615|S|100|97.47|0|100
C|SPYG|20250723|13:31:16.441385|S|100|97.475|0|100
C|SPYG|20250723|13:33:59.668069|S|100|97.47|0|100
C|SPYG|20250723|13:34:28.048222|S|200|97.49|0|200
C|SPYG|20250723|13:34:28.049631|S|300|97.49|0|300
C|SPYG|20250723|13:47:21.459454|S|100|97.56|0|100
C|SPYG|20250723|13:50:37.730918|S|100|97.58|0|100
C|SPYG|20250723|13:50:56.604113|S|500|97.49|0|500
C|SPYG|20250723|13:50:56.604113|S|100|97.49|0|100
C|SPYG|20250723|13:50:56.651153|S|100|97.48|0|100
C|SPYG|20250723|13:50:58.221601|S|100|97.49|0|100
C|SPYG|20250723|13:50:59.036944|S|100|97.49|0|100
C|SPYG|20250723|13:51:05.484929|S|100|97.51|0|100
C|SPYG|20250723|13:51:05.851811|S|100|97.51|0|100
C|SPYG|20250723|13:51:08.025522|S|100|97.49|0|100
C|SPYG|20250723|13:51:09.445315|S|100|97.51|0|100
C|SPYG|20250723|13:51:26.905038|S|100|97.48|0|100
C|SPYG|20250723|13:51:27.043523|S|100|97.48|0|100
C|SPYG|20250723|13:51:27.226312|S|100|97.48|0|100
C|SPYG|20250723|13:52:30.424728|S|100|97.5|0|100
C|SPYG|20250723|14:00:24.097436|S|100|97.61|0|100
C|SPYG|20250723|14:00:57.458749|S|100|97.6|0|100
C|SPYG|20250723|14:01:40.914946|S|100|97.62|0|100
C|SPYG|20250723|14:03:19.967402|S|100|97.63|0|100
C|SPYG|20250723|14:05:34.878307|S|100|97.63|0|100
C|SPYG|20250723|14:05:36.777242|S|100|97.63|0|100
C|SPYG|20250723|14:05:40.927764|S|100|97.63|0|100
C|SPYG|20250723|14:05:58.781004|S|100|97.65|0|100
C|SPYG|20250723|14:06:08.931102|S|100|97.65|0|100
C|SPYG|20250723|14:06:20.380071|S|100|97.65|0|100
C|SPYG|20250723|14:06:49.988325|S|100|97.66|0|100
C|SPYG|20250723|14:08:06.517848|S|100|97.67|0|100
C|SPYG|20250723|14:09:02.472289|S|100|97.67|0|100
C|SPYG|20250723|14:09:12.420032|S|100|97.66|0|100
C|SPYG|20250723|14:09:24.487004|S|100|97.67|0|100
C|SPYG|20250723|14:09:41.834340|S|100|97.67|0|100
C|SPYG|20250723|14:10:00.905321|S|100|97.67|0|100
C|SPYG|20250723|14:10:18.872367|S|100|97.68|0|100
C|SPYG|20250723|14:10:20.294961|S|100|97.68|0|100
C|SPYG|20250723|14:10:34.569598|S|100|97.68|0|100
C|SPYG|20250723|14:11:00.833475|S|100|97.69|0|100
C|SPYG|20250723|14:11:19.120107|S|100|97.7|0|100
C|SPYG|20250723|14:11:26.803879|S|100|97.69|0|100
C|SPYG|20250723|14:12:55.116538|S|100|97.69|0|100
C|SPYG|20250723|14:14:38.328160|S|100|97.71|0|100
C|SPYG|20250723|14:14:48.145502|S|500|97.72|0|500
C|SPYG|20250723|14:14:48.145502|S|100|97.72|0|100
C|SPYG|20250723|14:15:05.365292|S|100|97.74|0|100
C|SPYG|20250723|14:15:08.684508|S|100|97.74|0|100
C|SPYG|20250723|14:15:10.115487|S|100|97.73|0|100
C|SPYG|20250723|14:15:11.947630|S|100|97.73|0|100
C|SPYG|20250723|14:15:15.648479|S|100|97.73|0|100
C|SPYG|20250723|14:15:30.181990|S|100|97.74|0|100
C|SPYG|20250723|14:15:57.894132|S|100|97.72|0|100
C|SPYG|20250723|14:21:35.762811|S|100|97.75|0|100
C|SPYG|20250723|14:22:14.741704|S|100|97.76|0|100
C|SPYG|20250723|14:22:22.579449|S|100|97.78|0|100
C|SPYG|20250723|14:22:24.148388|S|100|97.77|0|100
C|SPYG|20250723|14:22:51.632127|S|100|97.79|0|100
C|SPYG|20250723|14:23:17.848896|S|100|97.8|0|100
C|SPYG|20250723|14:23:30.592844|S|100|97.79|0|100
C|SPYG|20250723|14:25:04.015832|S|100|97.81|0|100
C|SPYG|20250723|14:25:04.602814|S|100|97.81|0|100
C|SPYG|20250723|14:25:10.883830|S|100|97.82|0|100
C|SPYG|20250723|14:25:14.174374|S|100|97.82|0|100
C|SPYG|20250723|14:26:15.907625|S|100|97.83|0|100
C|SPYG|20250723|14:26:57.306061|S|100|97.81|0|100
C|SPYG|20250723|14:27:24.033309|S|100|97.8|0|100
C|SPYG|20250723|14:27:41.833561|S|100|97.8|0|100
C|SPYG|20250723|14:28:00.884114|S|100|97.79|0|100
C|SPYG|20250723|14:30:30.463846|S|100|97.73|0|100
C|SPYG|20250723|14:31:12.757184|S|10|97.72|0|10
C|SPYG|20250723|14:32:00.447913|S|100|97.73|0|100
C|SPYG|20250723|14:32:33.456976|S|100|97.71|0|100
C|SPYG|20250723|14:38:04.792410|S|100|97.76|0|100
C|SPYG|20250723|14:38:04.800069|S|100|97.78|0|100
C|SPYG|20250723|14:39:00.428292|S|100|97.76|0|100
C|SPYG|20250723|14:40:05.082950|S|100|97.75|0|100
C|SPYG|20250723|14:40:39.316086|S|100|97.76|0|100
C|SPYG|20250723|14:40:50.331849|S|100|97.76|0|100
C|SPYG|20250723|14:41:48.023703|S|100|97.75|0|100
C|SPYG|20250723|14:42:01.912017|S|100|97.75|0|100
C|SPYG|20250723|14:42:37.856267|S|100|97.76|0|100
C|SPYG|20250723|14:44:31.001505|S|100|97.75|0|100
C|SPYG|20250723|14:44:38.121244|S|100|97.75|0|100
C|SPYG|20250723|14:48:28.779778|S|100|97.78|0|100
C|SPYG|20250723|14:59:15.369018|S|100|97.79|0|100
C|SPYG|20250723|15:08:21.722711|S|100|97.74|0|100
C|SPYG|20250723|15:12:35.728500|S|100|97.78|0|100
C|SPYG|20250723|15:20:05.971105|S|200|97.79|0|200
C|SPYG|20250723|15:25:26.129191|S|400|97.79|0|400
C|SPYG|20250723|15:30:01.374188|S|400|97.79|0|400
C|SPYG|20250723|15:30:06.002672|S|400|97.79|0|400
C|SPYG|20250723|15:34:07.078896|S|400|97.75|0|400
C|SPYG|20250723|15:44:33.584590|S|100|97.71|0|100
C|SPYG|20250723|15:46:02.425703|S|400|97.71|0|400
C|SPYG|20250723|15:46:17.457724|S|400|97.73|0|400
C|SPYG|20250723|15:47:58.201846|S|400|97.75|0|400
C|SPYG|20250723|15:49:20.178580|S|400|97.73|0|400
C|SPYG|20250723|15:50:18.957522|S|200|97.75|0|200
C|SPYG|20250723|15:51:15.822326|S|400|97.76|0|400
C|SPYG|20250723|15:51:16.866251|S|400|97.76|0|400
C|SPYG|20250723|15:51:30.029649|S|200|97.77|0|200
C|SPYG|20250723|15:52:18.988639|S|400|97.76|0|400
C|SPYG|20250723|15:52:20.010110|S|200|97.76|0|200
C|SPYG|20250723|15:52:22.718407|S|200|97.77|0|200
C|SPYG|20250723|15:52:56.333569|S|400|97.79|0|400
C|SPYG|20250723|15:52:56.901285|S|200|97.79|0|200
C|SPYG|20250723|15:53:00.030774|S|400|97.79|0|400
C|SPYG|20250723|15:53:33.396264|S|200|97.79|0|200
C|SPYG|20250723|15:53:42.539747|S|2|97.8|0|2
C|SPYG|20250723|15:53:54.092553|S|400|97.8|0|400
C|SPYG|20250723|15:54:32.921700|S|400|97.79|0|400
C|SPYG|20250723|15:54:40.044606|S|400|97.78|0|400
C|SPYG|20250723|15:54:45.629083|S|100|97.76|0|100
C|SPYG|20250723|15:54:50.007062|S|100|97.77|0|100
C|SPYG|20250723|15:55:00.057389|S|6|97.77|0|6
C|SPYG|20250723|15:55:00.057408|S|394|97.77|0|394
C|SPYG|20250723|15:55:00.066838|S|100|97.78|0|100
C|SPYG|20250723|15:55:03.060332|S|100|97.75|0|100
C|SPYG|20250723|15:55:19.484702|S|100|97.78|0|100
C|SPYG|20250723|15:55:19.484803|S|300|97.78|0|300
C|SPYG|20250723|15:56:04.476371|S|400|97.78|0|400
C|SPYG|20250723|15:58:16.144817|S|100|97.79|0|100
C|SPYG|20250723|15:58:16.144897|S|100|97.79|0|100
C|SPYG|20250723|15:58:20.024624|S|100|97.79|0|100
C|SPYG|20250723|15:58:22.265090|S|200|97.78|0|200
C|SPYG|20250723|15:59:09.794213|S|100|97.78|0|100
C|SPYG|20250723|15:59:10.197596|S|100|97.78|0|100
C|SPYG|20250723|15:59:10.198331|S|100|97.78|0|100
C|SPYG|20250723|15:59:10.198418|S|200|97.78|0|200
C|SPYG|20250723|15:59:12.851820|S|100|97.78|0|100
C|SPYG|20250723|15:59:50.230849|S|100|97.78|0|100
C|SPYG|20250723|15:59:55.025510|S|1|97.825|0|1
C|SPYI|20250723|09:51:02.925180|S|2|50.74|0|2
C|SPYI|20250723|09:52:02.925297|S|1|50.745|0|1
C|SPYI|20250723|09:52:20.453919|S|2|50.75|0|2
C|SPYI|20250723|09:55:29.875335|S|2|50.735|0|2
C|SPYI|20250723|09:55:43.565080|S|4|50.74|0|4
C|SPYI|20250723|09:56:00.211263|S|1|50.735|0|1
C|SPYI|20250723|09:56:16.012730|S|400|50.72|0|400
C|SPYI|20250723|10:06:25.815251|S|18|50.745|0|18
C|SPYI|20250723|10:10:06.957589|S|4|50.73|0|4
C|SPYI|20250723|10:10:25.782796|S|4|50.735|0|4
C|SPYI|20250723|10:11:33.172459|S|2|50.75|0|2
C|SPYI|20250723|10:12:19.559038|S|28|50.72|0|28
C|SPYI|20250723|10:12:20.479852|S|4|50.72|0|4
C|SPYI|20250723|10:12:20.930310|S|4|50.725|0|4
C|SPYI|20250723|10:12:21.585116|S|16|50.725|0|16
C|SPYI|20250723|10:25:50.499046|S|1|50.76|0|1
C|SPYI|20250723|10:28:22.815056|S|4|50.755|0|4
C|SPYI|20250723|10:30:02.675246|S|5|50.765|0|5
C|SPYI|20250723|10:30:11.672829|S|1|50.77|0|1
C|SPYI|20250723|10:39:26.306624|S|2|50.75|0|2
C|SPYI|20250723|10:44:19.445404|S|32|50.75|0|32
C|SPYI|20250723|10:48:29.197376|S|1469|50.76|0|1469
C|SPYI|20250723|10:48:29.197376|S|331|50.755|0|331
C|SPYI|20250723|11:08:11.357789|S|1|50.76|0|1
C|SPYI|20250723|11:15:29.126818|S|1|50.755|0|1
C|SPYI|20250723|11:22:14.150227|S|1|50.765|0|1
C|SPYI|20250723|11:32:12.727372|S|2|50.78|0|2
C|SPYI|20250723|11:38:30.810285|S|2|50.765|0|2
C|SPYI|20250723|11:38:48.600752|S|8|50.765|0|8
C|SPYI|20250723|11:45:03.411041|S|195|50.765|0|195
C|SPYI|20250723|11:52:51.310068|S|2|50.79|0|2
C|SPYI|20250723|11:59:28.341024|S|4|50.85|0|4
C|SPYI|20250723|12:05:23.188535|S|16|50.85|0|16
C|SPYI|20250723|12:05:49.282341|S|1|50.86|0|1
C|SPYI|20250723|12:06:46.367500|S|14|50.855|0|14
C|SPYI|20250723|12:08:52.684765|S|1|50.86|0|1
C|SPYI|20250723|12:09:08.682160|S|4|50.86|0|4
C|SPYI|20250723|12:21:24.251249|S|1|50.83|0|1
C|SPYI|20250723|12:21:55.185163|S|8|50.83|0|8
C|SPYI|20250723|12:22:01.607966|S|2|50.825|0|2
C|SPYI|20250723|12:29:32.026961|S|2|50.81|0|2
C|SPYI|20250723|12:31:13.484243|S|4|50.82|0|4
C|SPYI|20250723|12:32:17.620065|S|1|50.815|0|1
C|SPYI|20250723|12:39:24.004490|S|8|50.825|0|8
C|SPYI|20250723|12:47:34.747183|S|1|50.83|0|1
C|SPYI|20250723|13:14:13.299657|S|36|50.83|0|36
C|SPYI|20250723|13:15:34.250179|S|58|50.815|0|58
C|SPYI|20250723|13:26:47.271674|S|8|50.845|0|8
C|SPYI|20250723|13:42:25.971006|S|4|50.86|0|4
C|SPYI|20250723|13:45:13.470351|S|26|50.875|0|26
C|SPYI|20250723|13:45:25.445722|S|26|50.88|0|26
C|SPYI|20250723|13:50:45.253636|S|13|50.88|0|13
C|SPYI|20250723|13:50:57.002018|S|1800|50.84|0|1800
C|SPYI|20250723|14:12:51.723214|S|40|50.89|0|40
C|SPYI|20250723|14:14:56.857620|S|60|50.9|0|60
C|SPYI|20250723|14:29:47.927204|S|4|50.9|0|4
C|SPYI|20250723|14:29:58.408388|S|5|50.9|0|5
C|SPYI|20250723|14:30:08.542387|S|4|50.9|0|4
C|SPYI|20250723|14:30:30.081744|S|4|50.9|0|4
C|SPYI|20250723|14:30:40.829332|S|4|50.895|0|4
C|SPYI|20250723|14:31:33.732804|S|4|50.9|0|4
C|SPYI|20250723|14:31:44.531599|S|5|50.895|0|5
C|SPYI|20250723|14:31:55.261260|S|4|50.895|0|4
C|SPYI|20250723|14:32:06.040073|S|4|50.895|0|4
C|SPYI|20250723|14:32:26.677427|S|4|50.895|0|4
C|SPYI|20250723|14:32:37.424069|S|5|50.895|0|5
C|SPYI|20250723|14:33:07.693037|S|5|50.9|0|5
C|SPYI|20250723|14:33:18.522957|S|4|50.895|0|4
C|SPYI|20250723|14:33:29.091074|S|4|50.895|0|4
C|SPYI|20250723|14:34:21.553488|S|4|50.895|0|4
C|SPYI|20250723|14:35:26.113153|S|4|50.895|0|4
C|SPYI|20250723|14:36:08.279457|S|4|50.9|0|4
C|SPYI|20250723|14:36:18.750434|S|4|50.9|0|4
C|SPYI|20250723|14:36:28.751165|S|5|50.895|0|5
C|SPYI|20250723|14:36:38.433435|S|4|50.895|0|4
C|SPYI|20250723|14:36:49.548439|S|5|50.895|0|5
C|SPYI|20250723|14:37:11.389041|S|4|50.9|0|4
C|SPYI|20250723|14:37:21.841336|S|5|50.9|0|5
C|SPYI|20250723|14:37:31.809561|S|4|50.9|0|4
C|SPYI|20250723|14:37:42.594733|S|4|50.895|0|4
C|SPYI|20250723|14:37:53.351173|S|5|50.895|0|5
C|SPYI|20250723|14:38:04.165862|S|4|50.895|0|4
C|SPYI|20250723|14:38:04.792382|S|1796|50.9|0|1796
C|SPYI|20250723|14:40:20.798387|S|4|50.895|0|4
C|SPYI|20250723|14:47:40.664459|S|5|50.905|0|5
C|SPYI|20250723|14:48:34.696623|S|4|50.905|0|4
C|SPYI|20250723|14:50:29.789632|S|5|50.905|0|5
C|SPYI|20250723|15:04:59.255700|S|100|50.89|0|100
C|SPYI|20250723|15:10:01.783237|S|1|50.9|0|1
C|SPYI|20250723|15:10:41.720038|S|4|50.9|0|4
C|SPYI|20250723|15:10:51.648805|S|4|50.895|0|4
C|SPYI|20250723|15:13:30.685374|S|9|50.9|0|9
C|SPYI|20250723|15:13:52.388923|S|3|50.895|0|3
C|SPYI|20250723|15:13:52.894610|S|8|50.895|0|8
C|SPYI|20250723|15:14:09.914726|S|9|50.895|0|9
C|SPYI|20250723|15:14:11.923183|S|20|50.895|0|20
C|SPYI|20250723|15:14:40.995309|S|4|50.895|0|4
C|SPYI|20250723|15:14:51.067504|S|4|50.895|0|4
C|SPYI|20250723|15:15:01.272859|S|5|50.895|0|5
C|SPYI|20250723|15:15:12.217023|S|4|50.895|0|4
C|SPYI|20250723|15:15:22.993334|S|4|50.895|0|4
C|SPYI|20250723|15:16:56.775050|S|4|50.895|0|4
C|SPYI|20250723|15:19:47.992193|S|4|50.9|0|4
C|SPYI|20250723|15:19:58.743773|S|5|50.895|0|5
C|SPYI|20250723|15:20:20.381569|S|4|50.895|0|4
C|SPYI|20250723|15:20:51.294826|S|5|50.9|0|5
C|SPYI|20250723|15:21:12.946247|S|4|50.9|0|4
C|SPYI|20250723|15:21:34.538726|S|4|50.895|0|4
C|SPYI|20250723|15:21:45.350886|S|4|50.895|0|4
C|SPYI|20250723|15:22:05.804384|S|4|50.895|0|4
C|SPYI|20250723|15:22:16.847763|S|5|50.895|0|5
C|SPYI|20250723|15:22:26.568316|S|4|50.895|0|4
C|SPYI|20250723|15:22:38.397624|S|4|50.895|0|4
C|SPYI|20250723|15:22:48.068392|S|5|50.895|0|5
C|SPYI|20250723|15:23:20.394058|S|4|50.895|0|4
C|SPYI|20250723|15:23:40.918469|S|4|50.895|0|4
C|SPYI|20250723|15:23:51.151920|S|5|50.895|0|5
C|SPYI|20250723|15:24:02.026619|S|4|50.895|0|4
C|SPYI|20250723|15:24:13.914332|S|4|50.9|0|4
C|SPYI|20250723|15:24:22.513692|S|5|50.9|0|5
C|SPYI|20250723|15:24:33.311083|S|4|50.9|0|4
C|SPYI|20250723|15:24:34.713319|S|1|50.9|0|1
C|SPYI|20250723|15:24:44.078320|S|5|50.9|0|5
C|SPYI|20250723|15:32:16.322097|S|4|50.895|0|4
C|SPYI|20250723|15:32:37.920351|S|4|50.895|0|4
C|SPYI|20250723|15:33:10.337845|S|5|50.895|0|5
C|SPYI|20250723|15:33:21.142797|S|4|50.895|0|4
C|SPYI|20250723|15:33:29.328595|S|13|50.895|0|13
C|SPYI|20250723|15:33:30.820973|S|5|50.895|0|5
C|SPYI|20250723|15:33:42.679236|S|4|50.895|0|4
C|SPYI|20250723|15:33:52.035221|S|5|50.895|0|5
C|SPYI|20250723|15:34:11.504776|S|11|50.9|0|11
C|SPYI|20250723|15:34:13.726914|S|4|50.895|0|4
C|SPYI|20250723|15:42:08.606774|S|5|50.89|0|5
C|SPYI|20250723|15:42:26.843646|S|1|50.89|0|1
C|SPYI|20250723|15:42:43.142668|S|472|50.89|0|472
C|SPYI|20250723|15:42:57.292145|S|7|50.885|0|7
C|SPYI|20250723|15:43:21.203008|S|4|50.89|0|4
C|SPYI|20250723|15:43:30.886428|S|4|50.89|0|4
C|SPYI|20250723|15:43:50.503081|S|1|50.89|0|1
C|SPYI|20250723|15:43:51.492733|S|4|50.89|0|4
C|SPYI|20250723|15:44:33.661524|S|5|50.885|0|5
C|SPYI|20250723|15:44:44.636954|S|4|50.885|0|4
C|SPYI|20250723|15:44:56.289666|S|4|50.885|0|4
C|SPYI|20250723|15:45:05.999694|S|5|50.885|0|5
C|SPYI|20250723|15:45:16.777800|S|4|50.885|0|4
C|SPYI|20250723|15:45:47.976780|S|4|50.885|0|4
C|SPYI|20250723|15:47:12.091848|S|4|50.9|0|4
C|SPYI|20250723|15:47:22.874038|S|5|50.9|0|5
C|SPYI|20250723|15:47:33.679892|S|4|50.895|0|4
C|SPYI|20250723|15:47:43.377745|S|5|50.895|0|5
C|SPYI|20250723|15:48:04.280558|S|4|50.895|0|4
C|SPYI|20250723|15:48:08.501296|S|1|50.895|0|1
C|SPYI|20250723|15:48:15.828267|S|5|50.895|0|5
C|SPYI|20250723|15:48:21.328616|S|2|50.895|0|2
C|SPYI|20250723|15:48:25.570115|S|4|50.895|0|4
C|SPYI|20250723|15:48:30.091531|S|100|50.89|0|100
C|SPYI|20250723|15:48:48.254138|S|5|50.89|0|5
C|SPYI|20250723|15:50:22.113685|S|4|50.9|0|4
C|SPYI|20250723|15:51:35.256583|S|4|50.91|0|4
C|SPYI|20250723|15:51:47.166267|S|4|50.91|0|4
C|SPYI|20250723|15:51:56.876059|S|5|50.905|0|5
C|SPYI|20250723|15:52:29.140107|S|4|50.91|0|4
C|SPYI|20250723|15:52:39.927481|S|4|50.91|0|4
C|SPYI|20250723|15:52:49.641528|S|5|50.91|0|5
C|SPYU|20250723|09:37:25.095989|S|1|46.12|0|1
C|SPYU|20250723|13:22:34.103850|S|37|46.39|0|37
C|SPYU|20250723|15:42:13.665085|S|100|46.67|0|100
C|SPYU|20250723|15:59:59.686738|S|100|47.04|0|100
C|SPYV|20250723|09:32:35.768905|S|100|53.45|0|100
C|SPYV|20250723|09:56:16.448689|S|100|53.35|0|100
C|SPYV|20250723|09:56:19.542194|S|100|53.36|0|100
C|SPYV|20250723|10:09:53.519195|S|100|53.43|0|100
C|SPYV|20250723|10:09:53.519195|S|100|53.43|0|100
C|SPYV|20250723|10:09:55.386112|S|100|53.43|0|100
C|SPYV|20250723|10:16:01.735023|S|1|53.38|0|1
C|SPYV|20250723|10:22:05.324695|S|3|53.41|0|3
C|SPYV|20250723|10:22:25.540032|S|1|53.4|0|1
C|SPYV|20250723|10:50:06.694240|S|100|53.39|0|100
C|SPYV|20250723|10:51:35.712278|S|100|53.39|0|100
C|SPYV|20250723|10:57:21.821606|S|100|53.41|0|100
C|SPYV|20250723|11:05:57.257949|S|100|53.4|0|100
C|SPYV|20250723|11:09:26.817067|S|92|53.4|0|92
C|SPYV|20250723|11:33:49.023298|S|100|53.37|0|100
C|SPYV|20250723|11:33:49.023595|S|100|53.37|0|100
C|SPYV|20250723|11:34:32.973006|S|100|53.36|0|100
C|SPYV|20250723|11:54:43.981231|S|100|53.47|0|100
C|SPYV|20250723|11:55:14.864232|S|100|53.46|0|100
C|SPYV|20250723|12:08:26.617922|S|2|53.55|0|2
C|SPYV|20250723|12:09:31.933129|S|2|53.53|0|2
C|SPYV|20250723|12:09:50.338454|S|3|53.53|0|3
C|SPYV|20250723|12:09:50.338454|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.010285|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.021188|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.021429|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.022014|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.022423|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.022646|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.023716|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.025839|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.026385|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.027823|S|100|53.53|0|100
C|SPYV|20250723|12:15:48.040648|S|100|53.53|0|100
C|SPYV|20250723|12:15:52.872443|S|100|53.53|0|100
C|SPYV|20250723|12:16:05.830706|S|100|53.54|0|100
C|SPYV|20250723|12:16:06.896310|S|100|53.54|0|100
C|SPYV|20250723|12:16:07.031496|S|100|53.54|0|100
C|SPYV|20250723|12:16:07.032074|S|100|53.54|0|100
C|SPYV|20250723|12:16:07.033161|S|100|53.54|0|100
C|SPYV|20250723|12:16:07.034135|S|100|53.54|0|100
C|SPYV|20250723|12:20:34.786748|S|5|53.55|0|5
C|SPYV|20250723|13:49:07.600424|S|100|53.61|0|100
C|SPYV|20250723|13:50:55.573933|S|100|53.61|0|100
C|SPYV|20250723|13:50:59.035758|S|100|53.59|0|100
C|SPYV|20250723|13:51:09.446156|S|100|53.59|0|100
C|SPYV|20250723|13:51:56.179095|S|4|53.56|0|4
C|SPYV|20250723|13:51:56.179096|S|100|53.56|0|100
C|SPYV|20250723|13:51:56.179306|S|19|53.56|0|19
C|SPYV|20250723|13:54:40.229849|S|100|53.6|0|100
C|SPYV|20250723|13:54:40.229949|S|19|53.6|0|19
C|SPYV|20250723|14:10:53.070346|S|96|53.59|0|96
C|SPYV|20250723|14:14:38.328155|S|1|53.6|0|1
C|SPYV|20250723|14:14:38.328155|S|100|53.6|0|100
C|SPYV|20250723|14:22:20.963159|S|100|53.58|0|100
C|SPYV|20250723|14:22:20.963159|S|1|53.58|0|1
C|SPYV|20250723|14:23:48.916402|S|1|53.58|0|1
C|SPYV|20250723|14:25:04.017910|S|100|53.6|0|100
C|SPYV|20250723|14:25:56.984375|S|100|53.59|0|100
C|SPYV|20250723|14:27:24.918693|S|100|53.59|0|100
C|SPYV|20250723|14:30:35.177498|S|100|53.59|0|100
C|SPYV|20250723|14:43:33.476472|S|100|53.6|0|100
C|SPYV|20250723|14:45:05.903549|S|100|53.6|0|100
C|SPYV|20250723|14:47:25.255124|S|100|53.6|0|100
C|SPYV|20250723|15:32:32.712162|S|400|53.57|0|400
C|SQEW|20250723|12:11:01.511430|S|49|34.13|0|49
C|SQEW|20250723|12:34:53.242698|S|193|34.11|0|193
C|SQEW|20250723|13:36:33.961461|S|243|34.14|0|243
C|SQEW|20250723|14:54:27.974771|S|170|34.18|0|170
C|SQM|20250723|09:31:00.811239|S|50|40.535|0|50
C|SQM|20250723|09:31:02.433109|S|100|40.63|0|100
C|SQM|20250723|09:34:34.435118|S|50|40.4|0|50
C|SQM|20250723|09:34:34.435187|S|50|40.4|0|50
C|SQM|20250723|09:42:41.615981|S|50|40.15|0|50
C|SQM|20250723|09:42:41.616203|S|50|40.15|0|50
C|SQM|20250723|09:43:11.552676|S|50|40.14|0|50
C|SQM|20250723|09:43:11.552740|S|50|40.14|0|50
C|SQM|20250723|09:45:49.009635|S|50|40.01|0|50
C|SQM|20250723|09:47:32.350760|S|100|39.6|0|100
C|SQM|20250723|09:49:19.724025|S|100|39.235|0|100
C|SQM|20250723|09:52:31.102734|S|74|39.38|0|74
C|SQM|20250723|09:52:31.102734|S|100|39.38|0|100
C|SQM|20250723|09:53:53.377066|S|50|39.39|0|50
C|SQM|20250723|09:53:54.805004|S|100|39.39|0|100
C|SQM|20250723|09:54:06.836860|S|10|39.39|0|10
C|SQM|20250723|09:54:06.836860|S|100|39.375|0|100
C|SQM|20250723|09:54:51.714643|S|100|39.32|0|100
C|SQM|20250723|09:55:51.693726|S|100|39.32|0|100
C|SQM|20250723|09:57:22.758559|S|50|39.28|0|50
C|SQM|20250723|09:58:18.813627|S|100|39.26|0|100
C|SQM|20250723|10:02:22.635337|S|250|39.15|0|250
C|SQM|20250723|10:03:16.735096|S|50|39.18|0|50
C|SQM|20250723|10:03:16.735164|S|50|39.18|0|50
C|SQM|20250723|10:04:09.283487|S|50|39.27|0|50
C|SQM|20250723|10:05:21.329887|S|100|39.355|0|100
C|SQM|20250723|10:11:31.618933|S|250|39.655|0|250
C|SQM|20250723|10:23:10.990260|S|100|39.45|0|100
C|SQM|20250723|10:23:45.163719|S|100|39.525|0|100
C|SQM|20250723|10:28:42.389760|S|50|39.575|0|50
C|SQM|20250723|10:28:42.389840|S|50|39.575|0|50
C|SQM|20250723|10:35:58.426664|S|100|39.59|0|100
C|SQM|20250723|10:37:10.590135|S|100|39.46|0|100
C|SQM|20250723|10:42:41.438940|S|100|39.525|0|100
C|SQM|20250723|10:51:51.035787|S|100|39.55|0|100
C|SQM|20250723|11:23:46.964290|S|150|39.57|0|150
C|SQM|20250723|11:23:47.006676|S|100|39.56|0|100
C|SQM|20250723|11:25:35.534188|S|50|39.39|0|50
C|SQM|20250723|11:25:35.534957|S|5|39.39|0|5
C|SQM|20250723|11:25:49.146450|S|150|39.36|0|150
C|SQM|20250723|11:25:49.146689|S|12|39.36|0|12
C|SQM|20250723|11:26:39.552539|S|50|39.4|0|50
C|SQM|20250723|11:26:39.552622|S|50|39.4|0|50
C|SQM|20250723|11:28:56.076575|S|100|39.38|0|100
C|SQM|20250723|11:37:52.876662|S|150|39.35|0|150
C|SQM|20250723|11:41:16.807698|S|84|39.31|0|84
C|SQM|20250723|11:41:16.839953|S|66|39.31|0|66
C|SQM|20250723|11:50:50.857027|S|45|39.435|0|45
C|SQM|20250723|11:50:50.886468|S|45|39.45|0|45
C|SQM|20250723|11:55:07.629749|S|50|39.43|0|50
C|SQM|20250723|11:55:07.629863|S|50|39.43|0|50
C|SQM|20250723|12:09:50.410473|S|100|39.56|0|100
C|SQM|20250723|12:10:30.477342|S|110|39.49|0|110
C|SQM|20250723|12:21:20.788068|S|110|39.535|0|110
C|SQM|20250723|12:21:32.360421|S|2|39.52|0|2
C|SQM|20250723|12:31:23.107010|S|12|39.5|0|12
C|SQM|20250723|12:31:23.135807|S|100|39.5|0|100
C|SQM|20250723|12:31:23.136632|S|38|39.5|0|38
C|SQM|20250723|13:08:50.532570|S|3|39.67|0|3
C|SQM|20250723|13:08:50.532587|S|50|39.67|0|50
C|SQM|20250723|13:08:50.532587|S|97|39.67|0|97
C|SQM|20250723|13:08:50.532587|S|53|39.67|0|53
C|SQM|20250723|13:08:50.532606|S|3|39.67|0|3
C|SQM|20250723|13:08:50.532658|S|4|39.675|0|4
C|SQM|20250723|13:29:57.135605|S|110|39.655|0|110
C|SQM|20250723|13:29:57.474951|S|110|39.655|0|110
C|SQM|20250723|13:29:57.813677|S|110|39.655|0|110
C|SQM|20250723|13:30:34.909085|S|280|39.655|0|280
C|SQM|20250723|13:30:35.586740|S|280|39.655|0|280
C|SQM|20250723|13:30:36.048169|S|280|39.655|0|280
C|SQM|20250723|13:31:09.121923|S|110|39.745|0|110
C|SQM|20250723|13:31:09.459228|S|110|39.75|0|110
C|SQM|20250723|13:31:09.795655|S|110|39.74|0|110
C|SQM|20250723|13:31:10.133284|S|110|39.74|0|110
C|SQM|20250723|13:31:10.475912|S|110|39.74|0|110
C|SQM|20250723|13:31:10.815986|S|110|39.74|0|110
C|SQM|20250723|13:34:21.333529|S|25|39.77|0|25
C|SQM|20250723|13:34:21.333594|S|50|39.77|0|50
C|SQM|20250723|13:34:21.333662|S|25|39.77|0|25
C|SQM|20250723|13:41:55.318429|S|50|39.665|0|50
C|SQM|20250723|13:41:55.318509|S|50|39.665|0|50
C|SQM|20250723|13:52:13.446474|S|50|39.72|0|50
C|SQM|20250723|13:52:13.446547|S|50|39.72|0|50
C|SQM|20250723|14:49:59.285800|S|150|39.73|0|150
C|SQM|20250723|15:04:11.049784|S|150|39.69|0|150
C|SQM|20250723|15:28:44.549212|S|5|39.49|0|5
C|SQM|20250723|15:49:31.660450|S|100|39.63|0|100
C|SQM|20250723|15:50:20.611811|S|50|39.575|0|50
C|SQM|20250723|15:51:34.063748|S|5|39.53|0|5
C|SQM|20250723|15:59:48.179226|S|100|39.55|0|100
C|SQM|20250723|15:59:49.126525|S|31|39.56|0|31
C|SQM|20250723|15:59:52.548878|S|40|39.53|0|40
C|SQNS|20250723|09:32:48.223794|S|14|2.28|0|14
C|SQNS|20250723|09:32:48.225163|S|250|2.27|0|250
C|SQNS|20250723|09:32:48.225867|S|13|2.27|0|13
C|SQNS|20250723|09:32:48.229081|S|12|2.26|0|12
C|SQNS|20250723|09:39:21.314822|S|135|2.35|0|135
C|SQNS|20250723|09:40:23.002306|S|115|2.355|0|115
C|SQNS|20250723|10:28:37.181138|S|100|2.265|0|100
C|SQNS|20250723|10:37:32.603305|S|2|2.275|0|2
C|SQNS|20250723|10:37:32.603365|S|100|2.275|0|100
C|SQNS|20250723|10:39:48.798079|S|800|2.25|0|800
C|SQNS|20250723|10:41:01.966521|S|100|2.225|0|100
C|SQNS|20250723|10:42:15.980316|S|100|2.225|0|100
C|SQNS|20250723|10:45:47.226782|S|200|2.205|0|200
C|SQNS|20250723|10:45:47.328637|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.328693|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.328758|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.328814|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.328872|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.328930|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.328988|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.329045|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.329101|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.329157|S|100|2.21|0|100
C|SQNS|20250723|10:45:47.329211|S|100|2.21|0|100
C|SQNS|20250723|10:47:17.794408|S|150|2.215|0|150
C|SQNS|20250723|10:47:17.796205|S|100|2.215|0|100
C|SQNS|20250723|10:49:21.938139|S|100|2.215|0|100
C|SQNS|20250723|10:50:28.870251|S|100|2.215|0|100
C|SQNS|20250723|10:50:28.870831|S|100|2.215|0|100
C|SQNS|20250723|10:54:22.125647|S|250|2.215|0|250
C|SQNS|20250723|10:54:22.126903|S|100|2.215|0|100
C|SQNS|20250723|10:54:22.128278|S|100|2.215|0|100
C|SQNS|20250723|10:55:09.368697|S|150|2.215|0|150
C|SQNS|20250723|10:55:26.264075|S|119|2.215|0|119
C|SQNS|20250723|10:55:26.264135|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264210|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264268|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264324|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264379|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264433|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264488|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264543|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264600|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.264659|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.265583|S|100|2.215|0|100
C|SQNS|20250723|10:55:26.267380|S|100|2.215|0|100
C|SQNS|20250723|11:01:05.721194|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721255|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721336|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721399|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721456|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721514|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721571|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721629|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721688|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721744|S|100|2.175|0|100
C|SQNS|20250723|11:01:05.721802|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205302|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205371|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205425|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205482|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205536|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205590|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205645|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205701|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205757|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.205813|S|100|2.175|0|100
C|SQNS|20250723|11:01:20.211470|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.187972|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.196765|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.202163|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.207826|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.212758|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.219369|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.229876|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.235867|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.241138|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.246443|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.251719|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.257012|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.262313|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.272830|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.284475|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.290914|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.296239|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.301524|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.316633|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.323380|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.334597|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.354144|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.366079|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.372568|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.377791|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.388335|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.394851|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.400075|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.405350|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.410395|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.415861|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.427625|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.438203|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.450018|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.467551|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.479545|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.511316|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.523253|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.535268|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.541757|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.546972|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.552242|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.612516|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.618922|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.624111|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.629388|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.634653|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.675466|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.683848|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.690324|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.711365|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.811468|S|100|2.175|0|100
C|SQNS|20250723|11:01:39.823355|S|100|2.175|0|100
C|SQNS|20250723|11:32:41.280661|S|100|2.205|0|100
C|SQQQ|20250723|09:30:00.399759|S|100|18.63|0|100
C|SQQQ|20250723|09:30:00.646787|S|100|18.62|0|100
C|SQQQ|20250723|09:30:00.813996|S|43|18.63|0|43
C|SQQQ|20250723|09:31:35.038967|S|906|18.75|0|906
C|SQQQ|20250723|09:32:24.942747|S|100|18.79|0|100
C|SQQQ|20250723|09:32:24.942755|S|100|18.79|0|100
C|SQQQ|20250723|09:32:30.996144|S|299|18.8|0|299
C|SQQQ|20250723|09:32:30.996144|S|200|18.8|0|200
C|SQQQ|20250723|09:32:31.737230|S|200|18.8|0|200
C|SQQQ|20250723|09:32:32.634362|S|100|18.8|0|100
C|SQQQ|20250723|09:32:33.250891|S|100|18.79|0|100
C|SQQQ|20250723|09:32:33.250891|S|200|18.79|0|200
C|SQQQ|20250723|09:32:34.167095|S|300|18.78|0|300
C|SQQQ|20250723|09:32:34.316754|S|800|18.77|0|800
C|SQQQ|20250723|09:32:34.955743|S|580|18.76|0|580
C|SQQQ|20250723|09:32:35.321208|S|300|18.76|0|300
C|SQQQ|20250723|09:32:39.218643|S|100|18.75|0|100
C|SQQQ|20250723|09:32:39.218644|S|300|18.75|0|300
C|SQQQ|20250723|09:32:40.162571|S|100|18.75|0|100
C|SQQQ|20250723|09:32:42.003644|S|300|18.74|0|300
C|SQQQ|20250723|09:32:44.540790|S|500|18.75|0|500
C|SQQQ|20250723|09:32:46.053092|S|100|18.75|0|100
C|SQQQ|20250723|09:32:47.512135|S|300|18.76|0|300
C|SQQQ|20250723|09:32:48.698714|S|200|18.76|0|200
C|SQQQ|20250723|09:32:49.963860|S|19|18.75|0|19
C|SQQQ|20250723|09:32:49.963860|S|100|18.75|0|100
C|SQQQ|20250723|09:32:52.764730|S|400|18.74|0|400
C|SQQQ|20250723|09:32:52.764730|S|200|18.74|0|200
C|SQQQ|20250723|09:32:53.450656|S|100|18.74|0|100
C|SQQQ|20250723|09:32:58.635317|S|500|18.76|0|500
C|SQQQ|20250723|09:33:03.891586|S|200|18.75|0|200
C|SQQQ|20250723|09:33:03.891586|S|300|18.75|0|300
C|SQQQ|20250723|09:33:04.649236|S|100|18.75|0|100
C|SQQQ|20250723|09:33:06.478797|S|100|18.74|0|100
C|SQQQ|20250723|09:33:14.562655|S|100|18.74|0|100
C|SQQQ|20250723|09:33:14.562655|S|400|18.74|0|400
C|SQQQ|20250723|09:33:19.509564|S|300|18.75|0|300
C|SQQQ|20250723|09:33:19.509579|S|100|18.75|0|100
C|SQQQ|20250723|09:33:20.147992|S|100|18.74|0|100
C|SQQQ|20250723|09:33:20.147992|S|400|18.74|0|400
C|SQQQ|20250723|09:33:20.788120|S|100|18.74|0|100
C|SQQQ|20250723|09:33:25.978014|S|500|18.74|0|500
C|SQQQ|20250723|09:33:55.544270|S|200|18.74|0|200
C|SQQQ|20250723|09:33:55.544270|S|300|18.74|0|300
C|SQQQ|20250723|09:33:56.273788|S|100|18.74|0|100
C|SQQQ|20250723|09:33:57.047328|S|100|18.74|0|100
C|SQQQ|20250723|09:34:01.879735|S|200|18.75|0|200
C|SQQQ|20250723|09:34:03.272461|S|100|18.74|0|100
C|SQQQ|20250723|09:34:05.573159|S|34|18.74|0|34
C|SQQQ|20250723|09:34:06.077170|S|100|18.74|0|100
C|SQQQ|20250723|09:34:07.793540|S|100|18.74|0|100
C|SQQQ|20250723|09:34:10.400015|S|200|18.75|0|200
C|SQQQ|20250723|09:34:10.400023|S|200|18.75|0|200
C|SQQQ|20250723|09:34:14.598928|S|300|18.75|0|300
C|SQQQ|20250723|09:34:17.964708|S|100|18.74|0|100
C|SQQQ|20250723|09:34:21.480700|S|200|18.73|0|200
C|SQQQ|20250723|09:34:21.480700|S|200|18.73|0|200
C|SQQQ|20250723|09:34:25.079911|S|400|18.74|0|400
C|SQQQ|20250723|09:34:27.495195|S|100|18.74|0|100
C|SQQQ|20250723|09:34:28.747325|S|100|18.74|0|100
C|SQQQ|20250723|09:34:29.866183|S|100|18.74|0|100
C|SQQQ|20250723|09:34:34.243986|S|100|18.73|0|100
C|SQQQ|20250723|09:34:34.243987|S|100|18.73|0|100
C|SQQQ|20250723|09:34:34.243987|S|34|18.73|0|34
C|SQQQ|20250723|09:34:37.596902|S|100|18.73|0|100
C|SQQQ|20250723|09:34:37.596903|S|65|18.73|0|65
C|SQQQ|20250723|09:34:38.693571|S|100|18.73|0|100
C|SQQQ|20250723|09:34:43.445553|S|200|18.75|0|200
C|SQQQ|20250723|09:34:45.802445|S|100|18.74|0|100
C|SQQQ|20250723|09:34:45.802458|S|450|18.74|0|450
C|SQQQ|20250723|09:34:48.917778|S|37|18.73|0|37
C|SQQQ|20250723|09:34:48.917778|S|100|18.73|0|100
C|SQQQ|20250723|09:34:49.378659|S|100|18.73|0|100
C|SQQQ|20250723|09:34:50.625733|S|100|18.73|0|100
C|SQQQ|20250723|09:34:57.906695|S|500|18.72|0|500
C|SQQQ|20250723|09:34:58.863463|S|100|18.72|0|100
C|SQQQ|20250723|09:35:00.449832|S|100|18.72|0|100
C|SQQQ|20250723|09:35:00.449857|S|100|18.72|0|100
C|SQQQ|20250723|09:35:02.826498|S|400|18.71|0|400
C|SQQQ|20250723|09:35:06.681149|S|100|18.71|0|100
C|SQQQ|20250723|09:35:11.631573|S|100|18.69|0|100
C|SQQQ|20250723|09:35:11.765786|S|200|18.69|0|200
C|SQQQ|20250723|09:35:11.963185|S|100|18.69|0|100
C|SQQQ|20250723|09:35:11.963233|S|300|18.69|0|300
C|SQQQ|20250723|09:35:14.702577|S|2700|18.68|0|2700
C|SQQQ|20250723|09:35:15.385958|S|1|18.69|0|1
C|SQQQ|20250723|09:35:15.519002|S|100|18.69|0|100
C|SQQQ|20250723|09:35:16.308465|S|200|18.69|0|200
C|SQQQ|20250723|09:35:16.308483|S|100|18.69|0|100
C|SQQQ|20250723|09:35:16.308519|S|200|18.69|0|200
C|SQQQ|20250723|09:35:16.308525|S|300|18.69|0|300
C|SQQQ|20250723|09:35:16.308554|S|200|18.69|0|200
C|SQQQ|20250723|09:35:16.309472|S|568|18.69|0|568
C|SQQQ|20250723|09:35:18.992698|S|1|18.69|0|1
C|SQQQ|20250723|09:35:22.971871|S|4|18.7|0|4
C|SQQQ|20250723|09:35:25.174213|S|100|18.71|0|100
C|SQQQ|20250723|09:35:32.186561|S|302|18.7|0|302
C|SQQQ|20250723|09:35:33.895917|S|300|18.71|0|300
C|SQQQ|20250723|09:35:35.317912|S|300|18.71|0|300
C|SQQQ|20250723|09:35:40.854256|S|100|18.72|0|100
C|SQQQ|20250723|09:35:40.854263|S|100|18.72|0|100
C|SQQQ|20250723|09:35:40.854277|S|300|18.72|0|300
C|SQQQ|20250723|09:35:43.692898|S|200|18.72|0|200
C|SQQQ|20250723|09:35:43.692899|S|100|18.72|0|100
C|SQQQ|20250723|09:35:43.965835|S|100|18.72|0|100
C|SQQQ|20250723|09:35:46.633914|S|100|18.72|0|100
C|SQQQ|20250723|09:35:48.690328|S|100|18.71|0|100
C|SQQQ|20250723|09:35:48.690346|S|100|18.71|0|100
C|SQQQ|20250723|09:35:48.836177|S|200|18.7|0|200
C|SQQQ|20250723|09:35:50.790592|S|100|18.7|0|100
C|SQQQ|20250723|09:35:51.415664|S|100|18.7|0|100
C|SQQQ|20250723|09:35:51.415678|S|100|18.7|0|100
C|SQQQ|20250723|09:35:57.406739|S|100|18.71|0|100
C|SQQQ|20250723|09:35:57.406756|S|200|18.71|0|200
C|SQQQ|20250723|09:35:58.831349|S|500|18.71|0|500
C|SQQQ|20250723|09:36:14.520707|S|200|18.71|0|200
C|SQQQ|20250723|09:36:23.816701|S|500|18.72|0|500
C|SQQQ|20250723|09:36:25.327557|S|200|18.72|0|200
C|SQQQ|20250723|09:36:28.115228|S|200|18.71|0|200
C|SQQQ|20250723|09:36:28.743280|S|100|18.71|0|100
C|SQQQ|20250723|09:36:29.949331|S|600|18.71|0|600
C|SQQQ|20250723|09:36:41.520245|S|300|18.71|0|300
C|SQQQ|20250723|09:36:52.565160|S|83|18.72|0|83
C|SQQQ|20250723|09:37:01.842151|S|300|18.71|0|300
C|SQQQ|20250723|09:37:06.683267|S|100|18.71|0|100
C|SQQQ|20250723|09:37:08.197592|S|100|18.71|0|100
C|SQQQ|20250723|09:37:08.206077|S|29|18.7|0|29
C|SQQQ|20250723|09:37:08.213884|S|100|18.71|0|100
C|SQQQ|20250723|09:37:08.213891|S|200|18.71|0|200
C|SQQQ|20250723|09:37:08.214090|S|100|18.71|0|100
C|SQQQ|20250723|09:37:08.487264|S|400|18.71|0|400
C|SQQQ|20250723|09:37:10.650527|S|100|18.7|0|100
C|SQQQ|20250723|09:37:19.993875|S|100|18.72|0|100
C|SQQQ|20250723|09:37:23.549229|S|400|18.72|0|400
C|SQQQ|20250723|09:37:23.685456|S|400|18.72|0|400
C|SQQQ|20250723|09:37:23.929456|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.299625|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.306759|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.320757|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.340548|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.374971|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.416591|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.416930|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.417523|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.451490|S|400|18.72|0|400
C|SQQQ|20250723|09:37:24.456983|S|400|18.72|0|400
C|SQQQ|20250723|09:37:26.633037|S|100|18.71|0|100
C|SQQQ|20250723|09:37:26.633256|S|100|18.71|0|100
C|SQQQ|20250723|09:37:27.062941|S|400|18.71|0|400
C|SQQQ|20250723|09:37:28.229139|S|400|18.71|0|400
C|SQQQ|20250723|09:37:28.312049|S|400|18.71|0|400
C|SQQQ|20250723|09:37:29.384991|S|400|18.71|0|400
C|SQQQ|20250723|09:37:30.370846|S|400|18.71|0|400
C|SQQQ|20250723|09:37:30.382781|S|100|18.71|0|100
C|SQQQ|20250723|09:37:30.388454|S|100|18.71|0|100
C|SQQQ|20250723|09:37:30.474406|S|200|18.71|0|200
C|SQQQ|20250723|09:37:31.780410|S|400|18.71|0|400
C|SQQQ|20250723|09:37:37.640379|S|500|18.71|0|500
C|SQQQ|20250723|09:37:40.791523|S|400|18.72|0|400
C|SQQQ|20250723|09:37:44.940657|S|100|18.72|0|100
C|SQQQ|20250723|09:37:47.703741|S|100|18.72|0|100
C|SQQQ|20250723|09:37:50.917129|S|100|18.72|0|100
C|SQQQ|20250723|09:38:09.312416|S|82|18.71|0|82
C|SQQQ|20250723|09:38:09.573669|S|58|18.71|0|58
C|SQQQ|20250723|09:38:11.675835|S|55|18.71|0|55
C|SQQQ|20250723|09:38:21.006889|S|200|18.72|0|200
C|SQQQ|20250723|09:38:21.006913|S|500|18.72|0|500
C|SQQQ|20250723|09:38:27.620540|S|100|18.71|0|100
C|SQQQ|20250723|09:38:29.544910|S|100|18.69|0|100
C|SQQQ|20250723|09:38:31.038800|S|100|18.7|0|100
C|SQQQ|20250723|09:38:31.167640|S|200|18.69|0|200
C|SQQQ|20250723|09:38:33.085520|S|29|18.69|0|29
C|SQQQ|20250723|09:38:41.390552|S|100|18.7|0|100
C|SQQQ|20250723|09:38:51.171070|S|100|18.69|0|100
C|SQQQ|20250723|09:39:26.769816|S|32|18.7|0|32
C|SQQQ|20250723|09:39:32.287901|S|96|18.7|0|96
C|SQQQ|20250723|09:39:47.535790|S|52|18.7|0|52
C|SQQQ|20250723|09:39:51.662893|S|100|18.7|0|100
C|SQQQ|20250723|09:40:01.383162|S|100|18.7|0|100
C|SQQQ|20250723|09:40:32.019935|S|99|18.7|0|99
C|SQQQ|20250723|09:41:05.693911|S|400|18.74|0|400
C|SQQQ|20250723|09:41:16.167762|S|300|18.74|0|300
C|SQQQ|20250723|09:41:16.167762|S|700|18.74|0|700
C|SQQQ|20250723|09:41:18.082527|S|300|18.74|0|300
C|SQQQ|20250723|09:41:21.380293|S|600|18.73|0|600
C|SQQQ|20250723|09:41:21.380293|S|100|18.73|0|100
C|SQQQ|20250723|09:41:21.971582|S|100|18.73|0|100
C|SQQQ|20250723|09:41:22.956999|S|100|18.73|0|100
C|SQQQ|20250723|09:41:22.957018|S|100|18.73|0|100
C|SQQQ|20250723|09:41:23.744519|S|100|18.72|0|100
C|SQQQ|20250723|09:41:26.744920|S|100|18.72|0|100
C|SQQQ|20250723|09:41:26.744920|S|600|18.72|0|600
C|SQQQ|20250723|09:41:27.063234|S|100|18.72|0|100
C|SQQQ|20250723|09:41:37.643572|S|400|18.73|0|400
C|SQQQ|20250723|09:41:37.643572|S|800|18.73|0|800
C|SQQQ|20250723|09:41:40.984218|S|100|18.73|0|100
C|SQQQ|20250723|09:41:40.984218|S|100|18.73|0|100
C|SQQQ|20250723|09:41:48.878466|S|100|18.73|0|100
C|SQQQ|20250723|09:42:16.922004|S|200|18.74|0|200
C|SQQQ|20250723|09:42:16.922004|S|100|18.74|0|100
C|SQQQ|20250723|09:42:16.922004|S|200|18.74|0|200
C|SQQQ|20250723|09:42:27.647020|S|100|18.75|0|100
C|SQQQ|20250723|09:42:34.815840|S|106|18.74|0|106
C|SQQQ|20250723|09:42:34.815840|S|200|18.74|0|200
C|SQQQ|20250723|09:42:40.591418|S|1000|18.75|0|1000
C|SQQQ|20250723|09:42:53.033967|S|100|18.73|0|100
C|SQQQ|20250723|09:43:02.759048|S|600|18.74|0|600
C|SQQQ|20250723|09:43:21.321840|S|600|18.74|0|600
C|SQQQ|20250723|09:43:26.573730|S|600|18.74|0|600
C|SQQQ|20250723|09:43:26.573731|S|100|18.74|0|100
C|SQQQ|20250723|09:43:27.899202|S|100|18.74|0|100
C|SQQQ|20250723|09:43:36.877996|S|1000|18.75|0|1000
C|SQQQ|20250723|09:43:37.591339|S|500|18.75|0|500
C|SQQQ|20250723|09:43:41.375334|S|392|18.74|0|392
C|SQQQ|20250723|09:43:42.747255|S|200|18.73|0|200
C|SQQQ|20250723|09:44:07.083197|S|600|18.75|0|600
C|SQQQ|20250723|09:44:07.221862|S|100|18.76|0|100
C|SQQQ|20250723|09:44:22.043232|S|900|18.76|0|900
C|SQQQ|20250723|09:44:26.834156|S|600|18.75|0|600
C|SQQQ|20250723|09:44:26.834157|S|100|18.75|0|100
C|SQQQ|20250723|09:44:42.943153|S|1000|18.76|0|1000
C|SQQQ|20250723|09:44:49.767682|S|500|18.76|0|500
C|SQQQ|20250723|09:44:49.767683|S|100|18.76|0|100
C|SQQQ|20250723|09:44:49.767683|S|100|18.76|0|100
C|SQQQ|20250723|09:45:20.054086|S|5000|18.815|0|5000
C|SQQQ|20250723|09:45:30.076389|S|100|18.82|0|100
C|SQQQ|20250723|09:45:30.076479|S|100|18.82|0|100
C|SQQQ|20250723|09:45:36.142165|S|99|18.82|0|99
C|SQQQ|20250723|09:45:36.142165|S|1|18.82|0|1
C|SQQQ|20250723|09:45:36.142235|S|19|18.82|0|19
C|SQQQ|20250723|09:45:36.144223|S|80|18.82|0|80
C|SQQQ|20250723|09:45:36.785223|S|100|18.82|0|100
C|SQQQ|20250723|09:45:38.293196|S|100|18.82|0|100
C|SQQQ|20250723|09:46:00.754953|S|500|18.85|0|500
C|SQQQ|20250723|09:46:01.387716|S|900|18.85|0|900
C|SQQQ|20250723|09:46:02.855110|S|300|18.85|0|300
C|SQQQ|20250723|09:46:10.739183|S|700|18.85|0|700
C|SQQQ|20250723|09:46:13.512187|S|800|18.84|0|800
C|SQQQ|20250723|09:46:13.795382|S|200|18.84|0|200
C|SQQQ|20250723|09:46:19.983671|S|2400|18.83|0|2400
C|SQQQ|20250723|09:46:19.983671|S|100|18.83|0|100
C|SQQQ|20250723|09:46:19.983671|S|600|18.83|0|600
C|SQQQ|20250723|09:46:19.983671|S|100|18.83|0|100
C|SQQQ|20250723|09:46:20.865654|S|200|18.83|0|200
C|SQQQ|20250723|09:46:20.865664|S|100|18.83|0|100
C|SQQQ|20250723|09:46:22.415659|S|700|18.82|0|700
C|SQQQ|20250723|09:46:44.227698|S|300|18.84|0|300
C|SQQQ|20250723|09:46:44.227698|S|400|18.84|0|400
C|SQQQ|20250723|09:46:47.145590|S|500|18.84|0|500
C|SQQQ|20250723|09:46:47.571333|S|200|18.84|0|200
C|SQQQ|20250723|09:46:48.226413|S|100|18.84|0|100
C|SQQQ|20250723|09:46:48.226482|S|100|18.84|0|100
C|SQQQ|20250723|09:46:50.482476|S|100|18.84|0|100
C|SQQQ|20250723|09:46:51.740682|S|100|18.84|0|100
C|SQQQ|20250723|09:46:53.110092|S|100|18.84|0|100
C|SQQQ|20250723|09:47:06.108353|S|100|18.84|0|100
C|SQQQ|20250723|09:47:07.129057|S|200|18.84|0|200
C|SQQQ|20250723|09:47:12.454788|S|100|18.82|0|100
C|SQQQ|20250723|09:47:12.950005|S|100|18.82|0|100
C|SQQQ|20250723|09:47:19.388088|S|800|18.82|0|800
C|SQQQ|20250723|09:47:20.499030|S|300|18.82|0|300
C|SQQQ|20250723|09:47:23.950555|S|600|18.82|0|600
C|SQQQ|20250723|09:47:24.373137|S|70|18.83|0|70
C|SQQQ|20250723|09:47:26.409926|S|300|18.82|0|300
C|SQQQ|20250723|09:47:36.806873|S|100|18.82|0|100
C|SQQQ|20250723|09:47:39.126876|S|100|18.81|0|100
C|SQQQ|20250723|09:47:39.126876|S|600|18.81|0|600
C|SQQQ|20250723|09:47:39.126877|S|100|18.81|0|100
C|SQQQ|20250723|09:47:39.126877|S|100|18.81|0|100
C|SQQQ|20250723|09:47:39.791473|S|100|18.81|0|100
C|SQQQ|20250723|09:47:47.313966|S|100|18.8|0|100
C|SQQQ|20250723|09:47:47.313966|S|700|18.8|0|700
C|SQQQ|20250723|09:47:51.143623|S|600|18.79|0|600
C|SQQQ|20250723|09:47:51.143624|S|164|18.79|0|164
C|SQQQ|20250723|09:47:57.362900|S|27|18.79|0|27
C|SQQQ|20250723|09:47:59.644644|S|33|18.79|0|33
C|SQQQ|20250723|09:47:59.644661|S|67|18.79|0|67
C|SQQQ|20250723|09:48:07.070591|S|800|18.8|0|800
C|SQQQ|20250723|09:48:11.171813|S|4700|18.795|0|4700
C|SQQQ|20250723|09:48:11.225880|S|800|18.8|0|800
C|SQQQ|20250723|09:48:16.150870|S|68|18.79|0|68
C|SQQQ|20250723|09:48:16.150870|S|800|18.79|0|800
C|SQQQ|20250723|09:48:18.838697|S|100|18.78|0|100
C|SQQQ|20250723|09:48:34.076321|S|100|18.78|0|100
C|SQQQ|20250723|09:48:34.076321|S|600|18.78|0|600
C|SQQQ|20250723|09:48:47.615917|S|100|18.78|0|100
C|SQQQ|20250723|09:48:58.858078|S|522|18.75|0|522
C|SQQQ|20250723|09:49:00.800016|S|700|18.75|0|700
C|SQQQ|20250723|09:49:04.143189|S|800|18.76|0|800
C|SQQQ|20250723|09:49:04.930364|S|300|18.75|0|300
C|SQQQ|20250723|09:49:05.337998|S|100|18.75|0|100
C|SQQQ|20250723|09:49:05.439705|S|540|18.74|0|540
C|SQQQ|20250723|09:50:30.817487|S|6101|18.755|0|6101
C|SQQQ|20250723|09:50:54.803508|S|500|18.79|0|500
C|SQQQ|20250723|09:51:24.910061|S|100|18.8|0|100
C|SQQQ|20250723|09:51:24.910061|S|100|18.8|0|100
C|SQQQ|20250723|09:51:38.206390|S|300|18.79|0|300
C|SQQQ|20250723|09:51:46.184280|S|300|18.76|0|300
C|SQQQ|20250723|09:51:53.524650|S|11|18.78|0|11
C|SQQQ|20250723|09:52:02.029166|S|500|18.76|0|500
C|SQQQ|20250723|09:52:13.030153|S|100|18.76|0|100
C|SQQQ|20250723|09:52:27.088559|S|500|18.77|0|500
C|SQQQ|20250723|09:52:27.088559|S|100|18.77|0|100
C|SQQQ|20250723|09:52:31.709438|S|100|18.76|0|100
C|SQQQ|20250723|09:52:36.964251|S|100|18.75|0|100
C|SQQQ|20250723|09:53:17.921280|S|600|18.76|0|600
C|SQQQ|20250723|09:53:59.874399|S|100|18.77|0|100
C|SQQQ|20250723|09:54:03.416777|S|200|18.77|0|200
C|SQQQ|20250723|09:54:11.278600|S|100|18.77|0|100
C|SQQQ|20250723|09:54:12.892976|S|100|18.77|0|100
C|SQQQ|20250723|09:54:13.931110|S|100|18.76|0|100
C|SQQQ|20250723|09:54:19.551936|S|100|18.76|0|100
C|SQQQ|20250723|09:54:30.315886|S|100|18.77|0|100
C|SQQQ|20250723|09:54:43.843721|S|700|18.77|0|700
C|SQQQ|20250723|09:54:47.589290|S|100|18.77|0|100
C|SQQQ|20250723|09:54:50.401206|S|100|18.77|0|100
C|SQQQ|20250723|09:55:07.136622|S|100|18.77|0|100
C|SQQQ|20250723|09:55:20.632949|S|500|18.79|0|500
C|SQQQ|20250723|09:55:20.632962|S|400|18.79|0|400
C|SQQQ|20250723|09:55:23.926373|S|300|18.78|0|300
C|SQQQ|20250723|09:55:31.433570|S|222|18.77|0|222
C|SQQQ|20250723|09:55:31.433684|S|38|18.77|0|38
C|SQQQ|20250723|09:55:31.433768|S|318|18.77|0|318
C|SQQQ|20250723|09:55:31.433857|S|122|18.77|0|122
C|SQQQ|20250723|09:55:31.433857|S|100|18.77|0|100
C|SQQQ|20250723|09:55:38.841267|S|200|18.78|0|200
C|SQQQ|20250723|09:55:41.636486|S|200|18.77|0|200
C|SQQQ|20250723|09:55:42.138738|S|100|18.77|0|100
C|SQQQ|20250723|09:55:56.714324|S|100|18.77|0|100
C|SQQQ|20250723|09:56:16.008867|S|200|18.81|0|200
C|SQQQ|20250723|09:56:16.320295|S|1000|18.82|0|1000
C|SQQQ|20250723|09:56:20.372196|S|700|18.81|0|700
C|SQQQ|20250723|09:56:27.936401|S|800|18.81|0|800
C|SQQQ|20250723|09:56:33.718291|S|100|18.81|0|100
C|SQQQ|20250723|09:56:49.717220|S|300|18.81|0|300
C|SQQQ|20250723|09:56:49.717295|S|400|18.81|0|400
C|SQQQ|20250723|09:57:19.819900|S|100|18.82|0|100
C|SQQQ|20250723|09:57:28.211422|S|100|18.81|0|100
C|SQQQ|20250723|09:57:28.211422|S|100|18.81|0|100
C|SQQQ|20250723|09:57:30.237882|S|100|18.81|0|100
C|SQQQ|20250723|09:57:37.363173|S|600|18.81|0|600
C|SQQQ|20250723|09:57:42.833753|S|29|18.8|0|29
C|SQQQ|20250723|09:57:43.418478|S|571|18.8|0|571
C|SQQQ|20250723|09:57:43.418479|S|100|18.8|0|100
C|SQQQ|20250723|10:00:10.658802|E|45|18.86|0|45
C|SQQQ|20250723|10:00:43.170270|S|200|18.855|0|200
C|SQQQ|20250723|10:03:30.505768|S|25|18.85|0|25
C|SQQQ|20250723|10:03:37.204799|S|100|18.85|0|100
C|SQQQ|20250723|10:03:37.204812|S|900|18.85|0|900
C|SQQQ|20250723|10:03:46.695713|S|1|18.83|0|1
C|SQQQ|20250723|10:03:46.695713|S|199|18.83|0|199
C|SQQQ|20250723|10:06:07.236866|S|100|18.84|0|100
C|SQQQ|20250723|10:06:09.647084|S|200|18.82|0|200
C|SQQQ|20250723|10:06:09.647084|S|1|18.82|0|1
C|SQQQ|20250723|10:06:09.648729|S|29|18.82|0|29
C|SQQQ|20250723|10:09:01.879382|S|200|18.82|0|200
C|SQQQ|20250723|10:09:01.879382|S|1|18.82|0|1
C|SQQQ|20250723|10:09:30.646527|S|188|18.8|0|188
C|SQQQ|20250723|10:10:23.764251|S|100|18.85|0|100
C|SQQQ|20250723|10:10:23.805557|S|100|18.85|0|100
C|SQQQ|20250723|10:10:24.217981|S|100|18.85|0|100
C|SQQQ|20250723|10:10:24.411591|S|100|18.85|0|100
C|SQQQ|20250723|10:10:26.842512|S|1250|18.85|0|1250
C|SQQQ|20250723|10:10:32.914820|S|100|18.85|0|100
C|SQQQ|20250723|10:11:02.432980|S|4700|18.85|0|4700
C|SQQQ|20250723|10:11:09.986423|S|100|18.84|0|100
C|SQQQ|20250723|10:11:09.986436|S|4600|18.84|0|4600
C|SQQQ|20250723|10:11:09.986812|S|1000|18.84|0|1000
C|SQQQ|20250723|10:11:09.986967|S|3600|18.84|0|3600
C|SQQQ|20250723|10:11:09.987234|S|100|18.84|0|100
C|SQQQ|20250723|10:11:09.987300|S|700|18.84|0|700
C|SQQQ|20250723|10:11:11.465817|S|4700|18.84|0|4700
C|SQQQ|20250723|10:11:11.525864|S|3070|18.84|0|3070
C|SQQQ|20250723|10:11:11.525973|S|1630|18.84|0|1630
C|SQQQ|20250723|10:11:11.526078|S|1964|18.84|0|1964
C|SQQQ|20250723|10:11:11.741352|S|1630|18.84|0|1630
C|SQQQ|20250723|10:11:11.741352|S|1964|18.84|0|1964
C|SQQQ|20250723|10:11:11.741352|S|1106|18.84|0|1106
C|SQQQ|20250723|10:12:07.151176|S|1054|18.87|0|1054
C|SQQQ|20250723|10:13:33.288471|S|100|18.88|0|100
C|SQQQ|20250723|10:13:33.288686|S|100|18.88|0|100
C|SQQQ|20250723|10:13:33.288764|S|4500|18.88|0|4500
C|SQQQ|20250723|10:15:20.268300|S|99|18.84|0|99
C|SQQQ|20250723|10:15:20.268300|S|1|18.84|0|1
C|SQQQ|20250723|10:15:23.682788|S|600|18.85|0|600
C|SQQQ|20250723|10:15:23.682819|S|200|18.85|0|200
C|SQQQ|20250723|10:15:44.792694|S|10|18.85|0|10
C|SQQQ|20250723|10:15:49.169770|S|100|18.84|0|100
C|SQQQ|20250723|10:15:49.170320|S|500|18.84|0|500
C|SQQQ|20250723|10:15:49.292220|S|600|18.84|0|600
C|SQQQ|20250723|10:15:59.941744|S|188|18.82|0|188
C|SQQQ|20250723|10:16:03.206709|S|200|18.83|0|200
C|SQQQ|20250723|10:16:17.609935|S|100|18.84|0|100
C|SQQQ|20250723|10:16:23.802283|S|91|18.83|0|91
C|SQQQ|20250723|10:17:07.390588|S|1|18.81|0|1
C|SQQQ|20250723|10:17:18.395815|S|20|18.81|0|20
C|SQQQ|20250723|10:18:04.641949|S|1600|18.83|0|1600
C|SQQQ|20250723|10:19:08.450523|S|100|18.835|0|100
C|SQQQ|20250723|10:19:59.292415|S|200|18.85|0|200
C|SQQQ|20250723|10:20:51.791990|S|29|18.83|0|29
C|SQQQ|20250723|10:22:06.930543|S|310|18.81|0|310
C|SQQQ|20250723|10:22:06.930643|S|200|18.81|0|200
C|SQQQ|20250723|10:22:06.930925|S|2200|18.81|0|2200
C|SQQQ|20250723|10:22:07.561814|S|800|18.81|0|800
C|SQQQ|20250723|10:22:07.561874|S|400|18.81|0|400
C|SQQQ|20250723|10:22:09.179940|S|790|18.81|0|790
C|SQQQ|20250723|10:23:47.340254|S|4700|18.81|0|4700
C|SQQQ|20250723|10:24:30.772887|S|4700|18.82|0|4700
C|SQQQ|20250723|10:24:33.907376|S|225|18.82|0|225
C|SQQQ|20250723|10:25:09.205061|S|800|18.81|0|800
C|SQQQ|20250723|10:25:09.258941|S|10|18.805|0|10
C|SQQQ|20250723|10:25:26.602087|S|828|18.8|0|828
C|SQQQ|20250723|10:25:30.766902|S|300|18.8|0|300
C|SQQQ|20250723|10:26:03.021903|S|1000|18.81|0|1000
C|SQQQ|20250723|10:26:30.213441|S|1000|18.82|0|1000
C|SQQQ|20250723|10:28:11.550403|S|29|18.8|0|29
C|SQQQ|20250723|10:28:14.851764|S|100|18.81|0|100
C|SQQQ|20250723|10:28:14.851783|S|200|18.81|0|200
C|SQQQ|20250723|10:28:14.851814|S|200|18.81|0|200
C|SQQQ|20250723|10:28:14.851882|S|400|18.81|0|400
C|SQQQ|20250723|10:28:14.851995|S|300|18.81|0|300
C|SQQQ|20250723|10:28:15.544845|S|800|18.82|0|800
C|SQQQ|20250723|10:28:45.601708|S|2|18.8|0|2
C|SQQQ|20250723|10:29:39.127325|S|212|18.79|0|212
C|SQQQ|20250723|10:29:55.257659|S|49|18.78|0|49
C|SQQQ|20250723|10:29:55.257659|S|1|18.78|0|1
C|SQQQ|20250723|10:29:55.502616|S|300|18.79|0|300
C|SQQQ|20250723|10:29:55.503058|S|200|18.79|0|200
C|SQQQ|20250723|10:29:55.503139|S|400|18.79|0|400
C|SQQQ|20250723|10:29:55.503489|S|430|18.79|0|430
C|SQQQ|20250723|10:29:55.503548|S|200|18.79|0|200
C|SQQQ|20250723|10:29:59.439139|S|500|18.79|0|500
C|SQQQ|20250723|10:29:59.673398|S|1|18.79|0|1
C|SQQQ|20250723|10:29:59.857461|S|5|18.79|0|5
C|SQQQ|20250723|10:30:00.271581|S|300|18.79|0|300
C|SQQQ|20250723|10:30:00.271978|S|700|18.79|0|700
C|SQQQ|20250723|10:30:00.632254|S|400|18.79|0|400
C|SQQQ|20250723|10:30:06.303584|S|500|18.79|0|500
C|SQQQ|20250723|10:30:06.303827|S|100|18.79|0|100
C|SQQQ|20250723|10:30:06.311792|S|100|18.79|0|100
C|SQQQ|20250723|10:30:06.639633|S|600|18.79|0|600
C|SQQQ|20250723|10:30:57.001993|S|364|18.81|0|364
C|SQQQ|20250723|10:31:48.819494|S|100|18.83|0|100
C|SQQQ|20250723|10:31:48.819532|S|500|18.83|0|500
C|SQQQ|20250723|10:31:48.819541|S|100|18.83|0|100
C|SQQQ|20250723|10:32:30.255582|S|100|18.83|0|100
C|SQQQ|20250723|10:33:25.259557|S|7|18.83|0|7
C|SQQQ|20250723|10:33:53.310457|S|100|18.85|0|100
C|SQQQ|20250723|10:33:57.463988|S|307|18.85|0|307
C|SQQQ|20250723|10:35:05.367543|S|100|18.87|0|100
C|SQQQ|20250723|10:35:14.566966|S|10|18.85|0|10
C|SQQQ|20250723|10:35:26.201257|S|8300|18.86|0|8300
C|SQQQ|20250723|10:35:28.727902|S|3605|18.86|0|3605
C|SQQQ|20250723|10:36:09.968375|S|100|18.85|0|100
C|SQQQ|20250723|10:36:35.460926|S|200|18.84|0|200
C|SQQQ|20250723|10:36:51.721758|S|100|18.85|0|100
C|SQQQ|20250723|10:37:01.021921|S|100|18.85|0|100
C|SQQQ|20250723|10:37:08.504986|S|100|18.85|0|100
C|SQQQ|20250723|10:37:26.921669|S|200|18.85|0|200
C|SQQQ|20250723|10:37:43.372189|S|100|18.86|0|100
C|SQQQ|20250723|10:37:48.808400|S|100|18.86|0|100
C|SQQQ|20250723|10:37:54.380520|S|1|18.86|0|1
C|SQQQ|20250723|10:37:55.855769|S|99|18.86|0|99
C|SQQQ|20250723|10:38:40.906211|S|100|18.84|0|100
C|SQQQ|20250723|10:38:47.330309|S|100|18.84|0|100
C|SQQQ|20250723|10:39:00.805386|S|100|18.85|0|100
C|SQQQ|20250723|10:39:07.724955|S|3521|18.85|0|3521
C|SQQQ|20250723|10:39:26.625915|S|200|18.85|0|200
C|SQQQ|20250723|10:39:30.678778|S|12|18.84|0|12
C|SQQQ|20250723|10:39:49.823011|S|100|18.85|0|100
C|SQQQ|20250723|10:39:57.589378|S|100|18.85|0|100
C|SQQQ|20250723|10:40:08.069897|S|100|18.85|0|100
C|SQQQ|20250723|10:40:20.380172|S|172|18.85|0|172
C|SQQQ|20250723|10:40:20.382208|S|8128|18.85|0|8128
C|SQQQ|20250723|10:40:35.829274|S|3|18.87|0|3
C|SQQQ|20250723|10:40:51.896176|S|100|18.86|0|100
C|SQQQ|20250723|10:41:15.495410|S|400|18.86|0|400
C|SQQQ|20250723|10:41:32.730126|S|3|18.85|0|3
C|SQQQ|20250723|10:41:32.730126|S|100|18.85|0|100
C|SQQQ|20250723|10:41:32.730151|S|100|18.85|0|100
C|SQQQ|20250723|10:41:51.962462|S|100|18.84|0|100
C|SQQQ|20250723|10:41:52.795790|S|100|18.84|0|100
C|SQQQ|20250723|10:42:02.419977|S|100|18.83|0|100
C|SQQQ|20250723|10:42:02.419994|S|300|18.83|0|300
C|SQQQ|20250723|10:45:14.448908|S|500|18.84|0|500
C|SQQQ|20250723|10:45:14.452894|S|100|18.83|0|100
C|SQQQ|20250723|10:45:36.548751|S|300|18.83|0|300
C|SQQQ|20250723|10:45:38.963125|S|100|18.83|0|100
C|SQQQ|20250723|10:45:46.544207|S|100|18.83|0|100
C|SQQQ|20250723|10:46:29.626098|S|100|18.81|0|100
C|SQQQ|20250723|10:47:25.142985|S|800|18.83|0|800
C|SQQQ|20250723|10:47:25.143000|S|1400|18.83|0|1400
C|SQQQ|20250723|10:47:25.143001|S|100|18.83|0|100
C|SQQQ|20250723|10:47:27.442180|S|4700|18.83|0|4700
C|SQQQ|20250723|10:47:27.443075|S|4700|18.83|0|4700
C|SQQQ|20250723|10:47:46.564581|S|80|18.825|0|80
C|SQQQ|20250723|10:47:59.527499|S|1700|18.82|0|1700
C|SQQQ|20250723|10:47:59.529610|S|400|18.81|0|400
C|SQQQ|20250723|10:47:59.629747|S|300|18.82|0|300
C|SQQQ|20250723|10:48:35.318159|S|10|18.81|0|10
C|SQQQ|20250723|10:48:45.302040|S|200|18.82|0|200
C|SQQQ|20250723|10:48:45.302984|S|500|18.82|0|500
C|SQQQ|20250723|10:48:45.303075|S|2100|18.82|0|2100
C|SQQQ|20250723|10:48:45.310030|S|500|18.82|0|500
C|SQQQ|20250723|10:48:45.310267|S|894|18.82|0|894
C|SQQQ|20250723|10:48:45.310380|S|294|18.82|0|294
C|SQQQ|20250723|10:48:45.310380|S|506|18.82|0|506
C|SQQQ|20250723|10:48:45.310426|S|1300|18.82|0|1300
C|SQQQ|20250723|10:48:45.310536|S|1000|18.82|0|1000
C|SQQQ|20250723|10:48:45.310872|S|394|18.82|0|394
C|SQQQ|20250723|10:48:45.310872|S|206|18.82|0|206
C|SQQQ|20250723|10:49:55.022759|S|103|18.815|0|103
C|SQQQ|20250723|10:50:23.928424|S|100|18.82|0|100
C|SQQQ|20250723|10:50:23.928425|S|4139|18.82|0|4139
C|SQQQ|20250723|10:51:22.337292|S|1000|18.79|0|1000
C|SQQQ|20250723|10:51:36.878134|S|5|18.79|0|5
C|SQQQ|20250723|10:51:36.878882|S|1|18.79|0|1
C|SQQQ|20250723|10:51:37.489469|S|3099|18.78|0|3099
C|SQQQ|20250723|10:51:37.489469|S|1900|18.78|0|1900
C|SQQQ|20250723|10:51:37.489469|S|1|18.78|0|1
C|SQQQ|20250723|10:51:40.475064|S|4|18.79|0|4
C|SQQQ|20250723|10:51:42.840033|S|1|18.79|0|1
C|SQQQ|20250723|10:51:43.634007|S|1|18.79|0|1
C|SQQQ|20250723|10:51:44.026176|S|5|18.79|0|5
C|SQQQ|20250723|10:51:59.767869|S|700|18.79|0|700
C|SQQQ|20250723|10:52:17.703736|S|100|18.79|0|100
C|SQQQ|20250723|10:52:43.622160|S|2808|18.8|0|2808
C|SQQQ|20250723|10:52:56.071680|S|100|18.8|0|100
C|SQQQ|20250723|10:52:56.071772|S|300|18.8|0|300
C|SQQQ|20250723|10:52:56.071986|S|700|18.8|0|700
C|SQQQ|20250723|10:52:56.072014|S|600|18.8|0|600
C|SQQQ|20250723|10:52:56.072038|S|1397|18.8|0|1397
C|SQQQ|20250723|10:52:56.072053|S|1303|18.8|0|1303
C|SQQQ|20250723|10:52:56.072157|S|300|18.8|0|300
C|SQQQ|20250723|10:52:56.072445|S|1100|18.8|0|1100
C|SQQQ|20250723|10:52:56.072492|S|100|18.8|0|100
C|SQQQ|20250723|10:53:03.014302|S|1110|18.8|0|1110
C|SQQQ|20250723|10:54:39.625706|S|3180|18.78|0|3180
C|SQQQ|20250723|10:55:40.229356|S|5321|18.79|0|5321
C|SQQQ|20250723|10:55:53.689496|S|29|18.775|0|29
C|SQQQ|20250723|10:56:10.765366|S|2400|18.76|0|2400
C|SQQQ|20250723|10:56:10.765366|S|858|18.76|0|858
C|SQQQ|20250723|10:56:49.151200|S|100|18.78|0|100
C|SQQQ|20250723|11:00:24.100150|S|650|18.75|0|650
C|SQQQ|20250723|11:00:56.705578|S|400|18.74|0|400
C|SQQQ|20250723|11:01:02.448296|S|2000|18.73|0|2000
C|SQQQ|20250723|11:01:02.634008|S|1|18.74|0|1
C|SQQQ|20250723|11:01:08.543134|S|4|18.74|0|4
C|SQQQ|20250723|11:01:08.911455|S|1|18.74|0|1
C|SQQQ|20250723|11:01:22.785175|S|200|18.73|0|200
C|SQQQ|20250723|11:01:22.785534|S|395|18.73|0|395
C|SQQQ|20250723|11:01:23.086901|S|2599|18.72|0|2599
C|SQQQ|20250723|11:04:31.781014|S|100|18.79|0|100
C|SQQQ|20250723|11:04:41.448944|S|25|18.78|0|25
C|SQQQ|20250723|11:06:30.111192|S|100|18.81|0|100
C|SQQQ|20250723|11:07:07.853371|S|1|18.79|0|1
C|SQQQ|20250723|11:09:40.015374|S|700|18.78|0|700
C|SQQQ|20250723|11:09:40.015610|S|200|18.78|0|200
C|SQQQ|20250723|11:09:40.015713|S|300|18.78|0|300
C|SQQQ|20250723|11:09:40.015730|S|100|18.78|0|100
C|SQQQ|20250723|11:10:00.042343|S|100|18.78|0|100
C|SQQQ|20250723|11:10:00.042527|S|100|18.78|0|100
C|SQQQ|20250723|11:10:00.043327|S|92|18.78|0|92
C|SQQQ|20250723|11:10:24.991982|S|1|18.78|0|1
C|SQQQ|20250723|11:10:24.991982|S|3000|18.78|0|3000
C|SQQQ|20250723|11:10:24.991982|S|3999|18.78|0|3999
C|SQQQ|20250723|11:11:35.481876|S|29|18.765|0|29
C|SQQQ|20250723|11:11:54.272167|S|60|18.77|0|60
C|SQQQ|20250723|11:11:54.272167|S|40|18.77|0|40
C|SQQQ|20250723|11:12:00.976156|S|200|18.76|0|200
C|SQQQ|20250723|11:12:11.788275|S|100|18.77|0|100
C|SQQQ|20250723|11:13:06.125346|S|100|18.78|0|100
C|SQQQ|20250723|11:13:06.125421|S|100|18.78|0|100
C|SQQQ|20250723|11:18:36.937021|S|100|18.78|0|100
C|SQQQ|20250723|11:20:02.458567|S|100|18.77|0|100
C|SQQQ|20250723|11:20:46.201977|S|100|18.77|0|100
C|SQQQ|20250723|11:20:55.198577|S|300|18.76|0|300
C|SQQQ|20250723|11:21:12.183440|S|250|18.74|0|250
C|SQQQ|20250723|11:21:28.597387|S|300|18.76|0|300
C|SQQQ|20250723|11:21:42.595093|S|200|18.76|0|200
C|SQQQ|20250723|11:22:45.960181|S|100|18.75|0|100
C|SQQQ|20250723|11:23:35.018048|S|300|18.74|0|300
C|SQQQ|20250723|11:23:35.018048|S|100|18.74|0|100
C|SQQQ|20250723|11:24:27.264460|S|5759|18.76|0|5759
C|SQQQ|20250723|11:24:41.735012|S|2000|18.76|0|2000
C|SQQQ|20250723|11:25:42.380873|S|10|18.78|0|10
C|SQQQ|20250723|11:25:51.014748|S|100|18.77|0|100
C|SQQQ|20250723|11:25:51.014770|S|100|18.77|0|100
C|SQQQ|20250723|11:27:28.301916|S|100|18.76|0|100
C|SQQQ|20250723|11:27:28.301916|S|1706|18.76|0|1706
C|SQQQ|20250723|11:29:13.499263|S|1|18.74|0|1
C|SQQQ|20250723|11:29:13.499263|S|28|18.74|0|28
C|SQQQ|20250723|11:29:17.504151|S|2|18.75|0|2
C|SQQQ|20250723|11:30:03.689911|S|20|18.73|0|20
C|SQQQ|20250723|11:31:05.983416|S|1770|18.76|0|1770
C|SQQQ|20250723|11:31:05.988842|S|200|18.76|0|200
C|SQQQ|20250723|11:31:58.449088|S|100|18.76|0|100
C|SQQQ|20250723|11:32:37.164002|S|18|18.765|0|18
C|SQQQ|20250723|11:33:03.166913|S|1|18.76|0|1
C|SQQQ|20250723|11:38:41.308036|S|1379|18.76|0|1379
C|SQQQ|20250723|11:38:41.308036|S|3000|18.76|0|3000
C|SQQQ|20250723|11:38:41.308036|S|8221|18.76|0|8221
C|SQQQ|20250723|11:40:19.967530|S|43|18.76|0|43
C|SQQQ|20250723|11:43:46.523687|S|100|18.75|0|100
C|SQQQ|20250723|11:44:52.721194|S|429|18.735|0|429
C|SQQQ|20250723|11:48:31.583653|S|29|18.73|0|29
C|SQQQ|20250723|11:48:32.041100|S|1245|18.73|0|1245
C|SQQQ|20250723|11:51:08.793892|S|1|18.73|0|1
C|SQQQ|20250723|11:51:08.816329|S|25|18.73|0|25
C|SQQQ|20250723|11:51:20.445916|S|74|18.73|0|74
C|SQQQ|20250723|11:51:20.445917|S|25|18.73|0|25
C|SQQQ|20250723|11:51:20.445917|S|1|18.73|0|1
C|SQQQ|20250723|11:51:23.506564|S|14|18.73|0|14
C|SQQQ|20250723|11:51:51.829880|S|8300|18.71|0|8300
C|SQQQ|20250723|11:52:31.190032|S|7|18.7|0|7
C|SQQQ|20250723|11:52:31.193118|S|8293|18.7|0|8293
C|SQQQ|20250723|11:52:31.193118|S|2952|18.7|0|2952
C|SQQQ|20250723|11:53:26.600414|S|1|18.7|0|1
C|SQQQ|20250723|11:53:31.702725|S|2500|18.69|0|2500
C|SQQQ|20250723|11:54:27.258054|S|10|18.68|0|10
C|SQQQ|20250723|11:54:27.523376|S|20|18.67|0|20
C|SQQQ|20250723|11:54:27.565523|S|1|18.675|0|1
C|SQQQ|20250723|11:54:27.566473|S|1|18.675|0|1
C|SQQQ|20250723|11:54:27.804564|S|875|18.675|0|875
C|SQQQ|20250723|11:54:28.292690|S|3000|18.67|0|3000
C|SQQQ|20250723|11:54:30.242999|S|4500|18.65|0|4500
C|SQQQ|20250723|11:54:30.862347|S|500|18.65|0|500
C|SQQQ|20250723|11:54:30.863587|S|1|18.65|0|1
C|SQQQ|20250723|11:54:31.078588|S|388|18.64|0|388
C|SQQQ|20250723|11:54:31.078602|S|100|18.64|0|100
C|SQQQ|20250723|11:54:31.078615|S|100|18.64|0|100
C|SQQQ|20250723|11:54:31.078615|S|100|18.64|0|100
C|SQQQ|20250723|11:54:31.078624|S|300|18.64|0|300
C|SQQQ|20250723|11:54:31.078633|S|200|18.64|0|200
C|SQQQ|20250723|11:54:31.078835|S|100|18.64|0|100
C|SQQQ|20250723|11:54:31.078882|S|50|18.64|0|50
C|SQQQ|20250723|11:54:31.079092|S|100|18.64|0|100
C|SQQQ|20250723|11:54:31.128762|S|800|18.64|0|800
C|SQQQ|20250723|11:54:31.128807|S|100|18.64|0|100
C|SQQQ|20250723|11:54:31.260599|S|4800|18.635|0|4800
C|SQQQ|20250723|11:54:31.292113|S|100|18.64|0|100
C|SQQQ|20250723|11:54:31.295694|S|7300|18.64|0|7300
C|SQQQ|20250723|11:54:31.464388|S|1100|18.64|0|1100
C|SQQQ|20250723|11:54:32.429555|S|4800|18.63|0|4800
C|SQQQ|20250723|11:54:32.432141|S|400|18.62|0|400
C|SQQQ|20250723|11:54:32.434022|S|20|18.6|0|20
C|SQQQ|20250723|11:54:32.434022|S|100|18.61|0|100
C|SQQQ|20250723|11:54:32.434023|S|100|18.6|0|100
C|SQQQ|20250723|11:54:32.461518|S|3900|18.61|0|3900
C|SQQQ|20250723|11:54:32.499401|S|800|18.6|0|800
C|SQQQ|20250723|11:54:32.669816|S|4800|18.61|0|4800
C|SQQQ|20250723|11:54:33.035122|S|100|18.6|0|100
C|SQQQ|20250723|11:54:33.436758|S|1100|18.61|0|1100
C|SQQQ|20250723|11:54:34.535806|S|1500|18.61|0|1500
C|SQQQ|20250723|11:54:34.764972|S|3000|18.62|0|3000
C|SQQQ|20250723|11:54:35.579078|S|300|18.62|0|300
C|SQQQ|20250723|11:54:36.251313|S|2700|18.62|0|2700
C|SQQQ|20250723|11:54:36.943873|S|1000|18.61|0|1000
C|SQQQ|20250723|11:54:37.565857|S|1100|18.61|0|1100
C|SQQQ|20250723|11:54:38.393246|S|106|18.58|0|106
C|SQQQ|20250723|11:54:39.672767|S|3000|18.58|0|3000
C|SQQQ|20250723|11:54:40.237254|S|500|18.57|0|500
C|SQQQ|20250723|11:54:41.139890|S|800|18.58|0|800
C|SQQQ|20250723|11:54:41.141235|S|900|18.58|0|900
C|SQQQ|20250723|11:54:41.141241|S|900|18.58|0|900
C|SQQQ|20250723|11:54:41.141305|S|400|18.58|0|400
C|SQQQ|20250723|11:54:41.721101|S|1200|18.57|0|1200
C|SQQQ|20250723|11:54:42.810191|S|1600|18.56|0|1600
C|SQQQ|20250723|11:54:43.981204|S|7000|18.575|0|7000
C|SQQQ|20250723|11:54:43.981220|S|4000|18.575|0|4000
C|SQQQ|20250723|11:54:43.981269|S|18|18.58|0|18
C|SQQQ|20250723|11:54:43.981269|S|282|18.575|0|282
C|SQQQ|20250723|11:54:43.981283|S|300|18.58|0|300
C|SQQQ|20250723|11:54:43.986585|S|800|18.59|0|800
C|SQQQ|20250723|11:54:45.075807|S|755|18.6|0|755
C|SQQQ|20250723|11:54:45.075885|S|900|18.6|0|900
C|SQQQ|20250723|11:54:45.075987|S|590|18.6|0|590
C|SQQQ|20250723|11:54:45.295555|S|210|18.6|0|210
C|SQQQ|20250723|11:54:45.295580|S|300|18.6|0|300
C|SQQQ|20250723|11:54:46.356785|S|3000|18.61|0|3000
C|SQQQ|20250723|11:54:46.361233|S|600|18.61|0|600
C|SQQQ|20250723|11:54:46.682475|S|800|18.61|0|800
C|SQQQ|20250723|11:54:46.848712|S|1400|18.6|0|1400
C|SQQQ|20250723|11:54:46.848718|S|100|18.6|0|100
C|SQQQ|20250723|11:54:46.848724|S|200|18.6|0|200
C|SQQQ|20250723|11:54:46.848730|S|2200|18.6|0|2200
C|SQQQ|20250723|11:54:46.848737|S|300|18.6|0|300
C|SQQQ|20250723|11:54:46.848744|S|100|18.6|0|100
C|SQQQ|20250723|11:54:46.848761|S|100|18.6|0|100
C|SQQQ|20250723|11:54:46.848765|S|100|18.6|0|100
C|SQQQ|20250723|11:54:47.096471|S|3000|18.61|0|3000
C|SQQQ|20250723|11:54:48.302674|S|1600|18.62|0|1600
C|SQQQ|20250723|11:54:48.302739|S|1400|18.62|0|1400
C|SQQQ|20250723|11:54:48.606224|S|700|18.62|0|700
C|SQQQ|20250723|11:54:48.939072|S|3000|18.62|0|3000
C|SQQQ|20250723|11:54:50.949262|S|500|18.61|0|500
C|SQQQ|20250723|11:54:51.136996|S|100|18.62|0|100
C|SQQQ|20250723|11:54:51.137137|S|2900|18.62|0|2900
C|SQQQ|20250723|11:54:52.143632|S|500|18.62|0|500
C|SQQQ|20250723|11:54:53.787530|S|300|18.62|0|300
C|SQQQ|20250723|11:54:55.181679|S|500|18.62|0|500
C|SQQQ|20250723|11:54:55.243422|S|3000|18.63|0|3000
C|SQQQ|20250723|11:54:55.910273|S|900|18.63|0|900
C|SQQQ|20250723|11:54:55.910316|S|720|18.63|0|720
C|SQQQ|20250723|11:54:55.910336|S|400|18.63|0|400
C|SQQQ|20250723|11:54:57.621419|S|1|18.63|0|1
C|SQQQ|20250723|11:54:58.261066|S|4|18.63|0|4
C|SQQQ|20250723|11:55:00.035180|S|800|18.61|0|800
C|SQQQ|20250723|11:55:00.035209|S|1201|18.61|0|1201
C|SQQQ|20250723|11:55:00.515376|S|1401|18.6|0|1401
C|SQQQ|20250723|11:55:00.515465|S|1599|18.6|0|1599
C|SQQQ|20250723|11:55:03.615793|S|400|18.6|0|400
C|SQQQ|20250723|11:55:03.615818|S|100|18.6|0|100
C|SQQQ|20250723|11:55:11.630704|S|500|18.61|0|500
C|SQQQ|20250723|11:55:11.666074|S|700|18.61|0|700
C|SQQQ|20250723|11:55:12.891179|S|100|18.61|0|100
C|SQQQ|20250723|11:55:12.891194|S|100|18.61|0|100
C|SQQQ|20250723|11:55:12.891231|S|100|18.61|0|100
C|SQQQ|20250723|11:55:12.891267|S|730|18.61|0|730
C|SQQQ|20250723|11:55:12.891292|S|600|18.61|0|600
C|SQQQ|20250723|11:55:12.891368|S|500|18.61|0|500
C|SQQQ|20250723|11:55:12.891379|S|800|18.61|0|800
C|SQQQ|20250723|11:55:12.891431|S|70|18.61|0|70
C|SQQQ|20250723|11:55:14.864228|S|3000|18.62|0|3000
C|SQQQ|20250723|11:55:14.864228|S|1|18.62|0|1
C|SQQQ|20250723|11:55:14.871282|S|800|18.63|0|800
C|SQQQ|20250723|11:55:14.936414|S|300|18.62|0|300
C|SQQQ|20250723|11:55:15.300412|S|100|18.63|0|100
C|SQQQ|20250723|11:55:15.385156|S|1|18.63|0|1
C|SQQQ|20250723|11:56:24.171917|S|40|18.555|0|40
C|SQQQ|20250723|11:56:27.738188|S|1000|18.55|0|1000
C|SQQQ|20250723|11:56:27.738206|S|570|18.55|0|570
C|SQQQ|20250723|11:57:34.747985|S|400|18.61|0|400
C|SQQQ|20250723|11:57:34.748097|S|400|18.61|0|400
C|SQQQ|20250723|11:57:34.748102|S|100|18.61|0|100
C|SQQQ|20250723|11:58:01.244515|S|40|18.62|0|40
C|SQQQ|20250723|11:59:58.806880|S|300|18.63|0|300
C|SQQQ|20250723|12:00:04.961108|S|39|18.64|0|39
C|SQQQ|20250723|12:00:16.568360|S|300|18.64|0|300
C|SQQQ|20250723|12:00:20.104511|S|100|18.64|0|100
C|SQQQ|20250723|12:00:23.531946|S|300|18.64|0|300
C|SQQQ|20250723|12:00:34.009361|S|200|18.63|0|200
C|SQQQ|20250723|12:00:40.856431|S|200|18.67|0|200
C|SQQQ|20250723|12:00:57.331976|S|300|18.66|0|300
C|SQQQ|20250723|12:01:21.302591|S|100|18.65|0|100
C|SQQQ|20250723|12:01:23.306489|S|100|18.65|0|100
C|SQQQ|20250723|12:01:23.306500|S|100|18.65|0|100
C|SQQQ|20250723|12:01:23.355168|S|100|18.65|0|100
C|SQQQ|20250723|12:01:38.536628|S|300|18.66|0|300
C|SQQQ|20250723|12:01:50.695155|S|300|18.66|0|300
C|SQQQ|20250723|12:02:17.352925|S|100|18.64|0|100
C|SQQQ|20250723|12:02:17.353023|S|100|18.64|0|100
C|SQQQ|20250723|12:02:22.133877|S|100|18.64|0|100
C|SQQQ|20250723|12:02:28.875501|S|100|18.64|0|100
C|SQQQ|20250723|12:02:56.082196|S|100|18.65|0|100
C|SQQQ|20250723|12:02:56.082196|S|60|18.65|0|60
C|SQQQ|20250723|12:02:56.082196|S|200|18.65|0|200
C|SQQQ|20250723|12:02:58.796722|S|100|18.65|0|100
C|SQQQ|20250723|12:03:03.785595|S|100|18.65|0|100
C|SQQQ|20250723|12:03:03.785611|S|200|18.65|0|200
C|SQQQ|20250723|12:03:48.347863|S|100|18.62|0|100
C|SQQQ|20250723|12:03:57.617697|S|200|18.63|0|200
C|SQQQ|20250723|12:04:13.381311|S|100|18.64|0|100
C|SQQQ|20250723|12:04:19.634239|S|100|18.63|0|100
C|SQQQ|20250723|12:04:30.174776|S|100|18.63|0|100
C|SQQQ|20250723|12:04:42.434515|S|100|18.63|0|100
C|SQQQ|20250723|12:04:49.402039|S|100|18.64|0|100
C|SQQQ|20250723|12:04:49.402054|S|800|18.64|0|800
C|SQQQ|20250723|12:04:53.132045|S|200|18.63|0|200
C|SQQQ|20250723|12:04:55.342301|S|200|18.63|0|200
C|SQQQ|20250723|12:05:05.655330|S|3|18.62|0|3
C|SQQQ|20250723|12:05:05.655330|S|100|18.62|0|100
C|SQQQ|20250723|12:05:13.213166|S|300|18.635|0|300
C|SQQQ|20250723|12:05:14.541971|S|300|18.63|0|300
C|SQQQ|20250723|12:05:20.992512|S|803|18.64|0|803
C|SQQQ|20250723|12:05:22.544062|S|100|18.63|0|100
C|SQQQ|20250723|12:05:25.647297|S|100|18.63|0|100
C|SQQQ|20250723|12:06:17.401445|S|500|18.66|0|500
C|SQQQ|20250723|12:06:30.135290|S|100|18.65|0|100
C|SQQQ|20250723|12:06:30.135290|S|200|18.65|0|200
C|SQQQ|20250723|12:06:30.726410|S|100|18.65|0|100
C|SQQQ|20250723|12:06:36.124111|S|300|18.64|0|300
C|SQQQ|20250723|12:07:01.387929|S|307|18.64|0|307
C|SQQQ|20250723|12:11:16.309311|S|1300|18.7|0|1300
C|SQQQ|20250723|12:11:34.947253|S|100|18.68|0|100
C|SQQQ|20250723|12:12:54.934989|S|200|18.67|0|200
C|SQQQ|20250723|12:12:58.417230|S|100|18.68|0|100
C|SQQQ|20250723|12:17:40.380855|S|200|18.71|0|200
C|SQQQ|20250723|12:21:42.008200|S|100|18.73|0|100
C|SQQQ|20250723|12:21:57.199467|S|48|18.74|0|48
C|SQQQ|20250723|12:22:49.294684|S|50|18.77|0|50
C|SQQQ|20250723|12:24:52.049748|S|100|18.73|0|100
C|SQQQ|20250723|12:24:52.049762|S|200|18.73|0|200
C|SQQQ|20250723|12:24:52.049827|S|100|18.73|0|100
C|SQQQ|20250723|12:29:03.745716|S|200|18.76|0|200
C|SQQQ|20250723|12:29:23.290229|S|200|18.75|0|200
C|SQQQ|20250723|12:29:32.103674|S|100|18.74|0|100
C|SQQQ|20250723|12:29:35.706033|S|100|18.75|0|100
C|SQQQ|20250723|12:29:39.188283|S|30|18.75|0|30
C|SQQQ|20250723|12:30:35.481655|S|100|18.74|0|100
C|SQQQ|20250723|12:31:25.276913|S|70|18.75|0|70
C|SQQQ|20250723|12:32:58.208511|S|100|18.73|0|100
C|SQQQ|20250723|12:32:58.208511|S|100|18.73|0|100
C|SQQQ|20250723|12:33:03.057863|S|100|18.73|0|100
C|SQQQ|20250723|12:33:18.224697|S|100|18.73|0|100
C|SQQQ|20250723|12:33:53.164905|S|50|18.72|0|50
C|SQQQ|20250723|12:33:53.636301|S|100|18.72|0|100
C|SQQQ|20250723|12:33:53.636301|S|50|18.72|0|50
C|SQQQ|20250723|12:35:00.954689|S|246|18.75|0|246
C|SQQQ|20250723|12:36:11.182808|S|100|18.73|0|100
C|SQQQ|20250723|12:36:11.182808|S|100|18.73|0|100
C|SQQQ|20250723|12:37:27.914876|S|100|18.74|0|100
C|SQQQ|20250723|12:38:24.784360|S|20|18.74|0|20
C|SQQQ|20250723|12:38:24.784360|S|80|18.74|0|80
C|SQQQ|20250723|12:39:20.080748|S|800|18.72|0|800
C|SQQQ|20250723|12:40:29.639108|S|400|18.715|0|400
C|SQQQ|20250723|12:43:26.051653|S|29|18.705|0|29
C|SQQQ|20250723|12:45:04.386474|S|200|18.7|0|200
C|SQQQ|20250723|12:45:46.737500|S|200|18.71|0|200
C|SQQQ|20250723|12:46:11.214293|S|100|18.71|0|100
C|SQQQ|20250723|12:46:22.009888|S|100|18.71|0|100
C|SQQQ|20250723|12:47:07.481721|S|100|18.7|0|100
C|SQQQ|20250723|12:49:31.833744|S|200|18.7|0|200
C|SQQQ|20250723|12:49:34.064458|S|100|18.7|0|100
C|SQQQ|20250723|12:51:30.905408|S|100|18.7|0|100
C|SQQQ|20250723|12:53:44.598534|S|100|18.7|0|100
C|SQQQ|20250723|12:53:47.096601|S|100|18.7|0|100
C|SQQQ|20250723|12:54:12.307288|S|29|18.69|0|29
C|SQQQ|20250723|12:56:34.614592|S|71|18.69|0|71
C|SQQQ|20250723|12:56:34.614593|S|99|18.69|0|99
C|SQQQ|20250723|12:56:34.614626|S|1|18.69|0|1
C|SQQQ|20250723|12:57:12.335206|S|25|18.685|0|25
C|SQQQ|20250723|12:58:21.594513|S|100|18.7|0|100
C|SQQQ|20250723|13:02:02.444897|S|200|18.7|0|200
C|SQQQ|20250723|13:02:03.433094|S|100|18.69|0|100
C|SQQQ|20250723|13:03:31.355629|S|30|18.695|0|30
C|SQQQ|20250723|13:03:54.627963|S|700|18.68|0|700
C|SQQQ|20250723|13:06:28.313791|S|100|18.68|0|100
C|SQQQ|20250723|13:07:27.930714|S|100|18.68|0|100
C|SQQQ|20250723|13:14:21.387725|S|1095|18.72|0|1095
C|SQQQ|20250723|13:14:46.487532|S|100|18.72|0|100
C|SQQQ|20250723|13:18:47.542291|S|100|18.71|0|100
C|SQQQ|20250723|13:21:31.802936|S|100|18.7|0|100
C|SQQQ|20250723|13:23:54.604748|S|70|18.69|0|70
C|SQQQ|20250723|13:26:15.597952|S|2|18.68|0|2
C|SQQQ|20250723|13:26:17.002829|S|100|18.67|0|100
C|SQQQ|20250723|13:27:21.894749|S|100|18.68|0|100
C|SQQQ|20250723|13:28:34.912670|S|100|18.68|0|100
C|SQQQ|20250723|13:28:46.157272|S|535|18.68|0|535
C|SQQQ|20250723|13:30:05.193101|S|100|18.69|0|100
C|SQQQ|20250723|13:31:20.230863|S|733|18.68|0|733
C|SQQQ|20250723|13:31:20.857278|S|1|18.68|0|1
C|SQQQ|20250723|13:31:20.859189|S|2|18.68|0|2
C|SQQQ|20250723|13:32:38.740193|S|18|18.67|0|18
C|SQQQ|20250723|13:33:19.236773|S|15|18.685|0|15
C|SQQQ|20250723|13:33:39.010626|S|41|18.67|0|41
C|SQQQ|20250723|13:34:28.664213|S|50|18.66|0|50
C|SQQQ|20250723|13:35:07.580186|S|1|18.66|0|1
C|SQQQ|20250723|13:37:06.232805|S|1899|18.67|0|1899
C|SQQQ|20250723|13:38:32.310304|S|100|18.67|0|100
C|SQQQ|20250723|13:41:29.559680|S|3|18.66|0|3
C|SQQQ|20250723|13:41:34.472947|S|8300|18.65|0|8300
C|SQQQ|20250723|13:41:34.472947|S|914|18.65|0|914
C|SQQQ|20250723|13:41:34.472947|S|200|18.65|0|200
C|SQQQ|20250723|13:42:57.400495|S|100|18.65|0|100
C|SQQQ|20250723|13:43:00.148761|S|600|18.65|0|600
C|SQQQ|20250723|13:43:00.149769|S|100|18.64|0|100
C|SQQQ|20250723|13:43:51.048907|S|5|18.63|0|5
C|SQQQ|20250723|13:43:53.653155|S|1|18.63|0|1
C|SQQQ|20250723|13:43:56.313137|S|1|18.63|0|1
C|SQQQ|20250723|13:43:57.940270|S|100|18.62|0|100
C|SQQQ|20250723|13:45:28.666896|S|2775|18.62|0|2775
C|SQQQ|20250723|13:46:11.107508|S|1|18.62|0|1
C|SQQQ|20250723|13:46:12.816377|S|4|18.62|0|4
C|SQQQ|20250723|13:46:13.327863|S|1|18.62|0|1
C|SQQQ|20250723|13:46:13.469310|S|750|18.61|0|750
C|SQQQ|20250723|13:46:23.907070|S|290|18.61|0|290
C|SQQQ|20250723|13:46:25.096323|S|900|18.61|0|900
C|SQQQ|20250723|13:46:25.096351|S|800|18.61|0|800
C|SQQQ|20250723|13:46:25.096432|S|100|18.61|0|100
C|SQQQ|20250723|13:46:25.805723|S|2405|18.6|0|2405
C|SQQQ|20250723|13:46:26.285356|S|5|18.61|0|5
C|SQQQ|20250723|13:46:35.154690|S|1|18.61|0|1
C|SQQQ|20250723|13:47:34.871757|S|100|18.615|0|100
C|SQQQ|20250723|13:50:23.058827|S|550|18.6|0|550
C|SQQQ|20250723|13:50:37.731269|S|100|18.61|0|100
C|SQQQ|20250723|13:50:37.731398|S|8200|18.61|0|8200
C|SQQQ|20250723|13:50:55.573205|S|1508|18.63|0|1508
C|SQQQ|20250723|13:50:56.042563|S|100|18.67|0|100
C|SQQQ|20250723|13:50:56.069884|S|700|18.66|0|700
C|SQQQ|20250723|13:50:57.012235|S|4800|18.67|0|4800
C|SQQQ|20250723|13:50:58.026859|S|500|18.66|0|500
C|SQQQ|20250723|13:50:59.035694|S|4000|18.665|0|4000
C|SQQQ|20250723|13:50:59.035725|S|6300|18.665|0|6300
C|SQQQ|20250723|13:50:59.035799|S|982|18.665|0|982
C|SQQQ|20250723|13:50:59.035800|S|718|18.66|0|718
C|SQQQ|20250723|13:50:59.035811|S|2782|18.66|0|2782
C|SQQQ|20250723|13:50:59.035812|S|2800|18.66|0|2800
C|SQQQ|20250723|13:50:59.035812|S|718|18.66|0|718
C|SQQQ|20250723|13:50:59.036461|S|800|18.66|0|800
C|SQQQ|20250723|13:50:59.036859|S|6300|18.66|0|6300
C|SQQQ|20250723|13:50:59.040301|S|400|18.66|0|400
C|SQQQ|20250723|13:50:59.040329|S|800|18.66|0|800
C|SQQQ|20250723|13:50:59.040389|S|800|18.66|0|800
C|SQQQ|20250723|13:50:59.040494|S|800|18.66|0|800
C|SQQQ|20250723|13:50:59.045083|S|100|18.65|0|100
C|SQQQ|20250723|13:50:59.045330|S|100|18.65|0|100
C|SQQQ|20250723|13:50:59.045789|S|100|18.65|0|100
C|SQQQ|20250723|13:50:59.048311|S|100|18.65|0|100
C|SQQQ|20250723|13:50:59.103933|S|700|18.66|0|700
C|SQQQ|20250723|13:50:59.104089|S|500|18.66|0|500
C|SQQQ|20250723|13:50:59.104118|S|200|18.66|0|200
C|SQQQ|20250723|13:50:59.104205|S|600|18.66|0|600
C|SQQQ|20250723|13:50:59.126242|S|2800|18.66|0|2800
C|SQQQ|20250723|13:50:59.139282|S|100|18.66|0|100
C|SQQQ|20250723|13:50:59.139356|S|100|18.66|0|100
C|SQQQ|20250723|13:50:59.140017|S|1000|18.66|0|1000
C|SQQQ|20250723|13:51:00.006442|S|2800|18.65|0|2800
C|SQQQ|20250723|13:51:00.036187|S|100|18.65|0|100
C|SQQQ|20250723|13:51:00.036217|S|100|18.65|0|100
C|SQQQ|20250723|13:51:00.036766|S|100|18.65|0|100
C|SQQQ|20250723|13:51:00.037615|S|100|18.65|0|100
C|SQQQ|20250723|13:51:00.037883|S|100|18.65|0|100
C|SQQQ|20250723|13:51:02.017098|S|2800|18.65|0|2800
C|SQQQ|20250723|13:51:04.370217|S|2800|18.65|0|2800
C|SQQQ|20250723|13:51:06.809638|S|1500|18.65|0|1500
C|SQQQ|20250723|13:51:06.809651|S|300|18.65|0|300
C|SQQQ|20250723|13:51:07.451746|S|2800|18.66|0|2800
C|SQQQ|20250723|13:51:08.360810|S|100|18.66|0|100
C|SQQQ|20250723|13:51:09.449574|S|100|18.64|0|100
C|SQQQ|20250723|13:51:09.449711|S|200|18.64|0|200
C|SQQQ|20250723|13:51:09.449833|S|200|18.64|0|200
C|SQQQ|20250723|13:51:09.450245|S|500|18.64|0|500
C|SQQQ|20250723|13:51:09.454071|S|800|18.65|0|800
C|SQQQ|20250723|13:51:10.782713|S|600|18.67|0|600
C|SQQQ|20250723|13:51:11.694587|S|2800|18.66|0|2800
C|SQQQ|20250723|13:51:13.339178|S|1400|18.66|0|1400
C|SQQQ|20250723|13:51:13.339189|S|300|18.66|0|300
C|SQQQ|20250723|13:51:13.339217|S|100|18.66|0|100
C|SQQQ|20250723|13:51:13.339226|S|100|18.66|0|100
C|SQQQ|20250723|13:51:14.600553|S|2800|18.66|0|2800
C|SQQQ|20250723|13:51:15.959486|S|400|18.65|0|400
C|SQQQ|20250723|13:51:15.959527|S|400|18.65|0|400
C|SQQQ|20250723|13:51:16.108074|S|1400|18.66|0|1400
C|SQQQ|20250723|13:51:16.108074|S|1400|18.66|0|1400
C|SQQQ|20250723|13:51:21.191408|S|600|18.66|0|600
C|SQQQ|20250723|13:51:25.345085|S|900|18.67|0|900
C|SQQQ|20250723|13:51:25.345286|S|700|18.67|0|700
C|SQQQ|20250723|13:53:31.513317|S|100|18.65|0|100
C|SQQQ|20250723|13:54:39.241707|S|100|18.63|0|100
C|SQQQ|20250723|13:54:39.241732|S|100|18.63|0|100
C|SQQQ|20250723|13:55:04.814888|S|4800|18.63|0|4800
C|SQQQ|20250723|13:56:33.077347|S|100|18.62|0|100
C|SQQQ|20250723|13:56:39.155282|S|100|18.62|0|100
C|SQQQ|20250723|14:00:05.974940|S|100|18.61|0|100
C|SQQQ|20250723|14:00:05.974940|S|200|18.61|0|200
C|SQQQ|20250723|14:00:24.097501|S|1300|18.6|0|1300
C|SQQQ|20250723|14:01:15.222968|S|12|18.59|0|12
C|SQQQ|20250723|14:07:47.672673|S|19|18.58|0|19
C|SQQQ|20250723|14:07:47.672673|S|10|18.58|0|10
C|SQQQ|20250723|14:11:16.178744|S|100|18.57|0|100
C|SQQQ|20250723|14:11:16.512161|S|2500|18.57|0|2500
C|SQQQ|20250723|14:11:16.512161|S|8200|18.57|0|8200
C|SQQQ|20250723|14:12:15.074419|S|675|18.58|0|675
C|SQQQ|20250723|14:12:21.845258|S|95|18.58|0|95
C|SQQQ|20250723|14:14:38.363201|S|8300|18.57|0|8300
C|SQQQ|20250723|14:14:48.145484|S|800|18.56|0|800
C|SQQQ|20250723|14:14:48.159250|S|200|18.56|0|200
C|SQQQ|20250723|14:14:55.457688|S|4800|18.565|0|4800
C|SQQQ|20250723|14:14:55.699736|S|1|18.55|0|1
C|SQQQ|20250723|14:14:55.700042|S|30|18.54|0|30
C|SQQQ|20250723|14:14:55.700042|S|100|18.54|0|100
C|SQQQ|20250723|14:14:55.729118|S|4800|18.55|0|4800
C|SQQQ|20250723|14:14:55.740401|S|2500|18.55|0|2500
C|SQQQ|20250723|14:14:55.740609|S|2300|18.55|0|2300
C|SQQQ|20250723|14:14:56.718393|S|100|18.55|0|100
C|SQQQ|20250723|14:14:56.718494|S|100|18.55|0|100
C|SQQQ|20250723|14:14:56.718541|S|100|18.55|0|100
C|SQQQ|20250723|14:14:56.763812|S|100|18.55|0|100
C|SQQQ|20250723|14:14:56.763869|S|2919|18.55|0|2919
C|SQQQ|20250723|14:14:56.763890|S|200|18.55|0|200
C|SQQQ|20250723|14:14:56.763900|S|681|18.55|0|681
C|SQQQ|20250723|14:14:58.745142|S|12|18.55|0|12
C|SQQQ|20250723|14:15:55.484164|S|100|18.56|0|100
C|SQQQ|20250723|14:17:15.796998|S|1500|18.53|0|1500
C|SQQQ|20250723|14:22:14.741685|S|1|18.53|0|1
C|SQQQ|20250723|14:22:22.579201|S|1318|18.53|0|1318
C|SQQQ|20250723|14:22:22.579222|S|1057|18.53|0|1057
C|SQQQ|20250723|14:22:22.591811|S|2375|18.53|0|2375
C|SQQQ|20250723|14:22:23.922902|S|8300|18.52|0|8300
C|SQQQ|20250723|14:22:23.923034|S|725|18.53|0|725
C|SQQQ|20250723|14:22:23.923056|S|5098|18.53|0|5098
C|SQQQ|20250723|14:22:23.923080|S|2477|18.53|0|2477
C|SQQQ|20250723|14:22:47.098036|S|120|18.52|0|120
C|SQQQ|20250723|14:22:47.130179|S|1|18.52|0|1
C|SQQQ|20250723|14:23:08.873463|S|200|18.51|0|200
C|SQQQ|20250723|14:23:08.897355|S|2820|18.5|0|2820
C|SQQQ|20250723|14:25:04.015764|S|1180|18.5|0|1180
C|SQQQ|20250723|14:25:04.071517|S|800|18.5|0|800
C|SQQQ|20250723|14:25:04.072419|S|1627|18.5|0|1627
C|SQQQ|20250723|14:25:04.072467|S|1573|18.5|0|1573
C|SQQQ|20250723|14:25:04.072499|S|800|18.5|0|800
C|SQQQ|20250723|14:25:04.103099|S|3520|18.49|0|3520
C|SQQQ|20250723|14:25:05.126437|S|4800|18.5|0|4800
C|SQQQ|20250723|14:25:06.820483|S|12|18.49|0|12
C|SQQQ|20250723|14:25:37.372337|S|600|18.49|0|600
C|SQQQ|20250723|14:25:51.526123|S|1|18.48|0|1
C|SQQQ|20250723|14:25:51.526909|S|5|18.48|0|5
C|SQQQ|20250723|14:25:51.527107|S|1|18.48|0|1
C|SQQQ|20250723|14:25:51.528028|S|4|18.48|0|4
C|SQQQ|20250723|14:25:51.538449|S|8300|18.47|0|8300
C|SQQQ|20250723|14:25:55.680595|S|4|18.48|0|4
C|SQQQ|20250723|14:25:56.358576|S|1|18.48|0|1
C|SQQQ|20250723|14:25:56.382837|S|100|18.48|0|100
C|SQQQ|20250723|14:26:04.202904|S|500|18.48|0|500
C|SQQQ|20250723|14:26:04.202905|S|1200|18.48|0|1200
C|SQQQ|20250723|14:26:04.202942|S|3100|18.48|0|3100
C|SQQQ|20250723|14:26:04.203118|S|100|18.48|0|100
C|SQQQ|20250723|14:26:04.203125|S|100|18.48|0|100
C|SQQQ|20250723|14:26:08.080673|S|4800|18.49|0|4800
C|SQQQ|20250723|14:27:15.211428|S|3000|18.51|0|3000
C|SQQQ|20250723|14:27:29.541314|S|1300|18.52|0|1300
C|SQQQ|20250723|14:29:16.363195|S|6713|18.54|0|6713
C|SQQQ|20250723|14:30:06.010135|S|302|18.54|0|302
C|SQQQ|20250723|14:30:06.014003|S|200|18.54|0|200
C|SQQQ|20250723|14:30:26.148234|S|50|18.54|0|50
C|SQQQ|20250723|14:32:00.731044|S|100|18.55|0|100
C|SQQQ|20250723|14:32:43.766102|S|100|18.55|0|100
C|SQQQ|20250723|14:33:38.738630|S|100|18.54|0|100
C|SQQQ|20250723|14:34:27.903229|S|200|18.55|0|200
C|SQQQ|20250723|14:35:18.842827|S|100|18.54|0|100
C|SQQQ|20250723|14:36:58.471050|S|38|18.54|0|38
C|SQQQ|20250723|14:37:00.666574|S|100|18.54|0|100
C|SQQQ|20250723|14:37:18.295388|S|1187|18.535|0|1187
C|SQQQ|20250723|14:38:04.792337|S|100|18.53|0|100
C|SQQQ|20250723|14:38:04.792337|S|12|18.53|0|12
C|SQQQ|20250723|14:38:04.792338|S|1|18.53|0|1
C|SQQQ|20250723|14:38:04.792338|S|100|18.53|0|100
C|SQQQ|20250723|14:38:04.855171|S|4328|18.535|0|4328
C|SQQQ|20250723|14:38:04.855172|S|2672|18.54|0|2672
C|SQQQ|20250723|14:38:05.017605|S|1000|18.54|0|1000
C|SQQQ|20250723|14:38:07.800178|S|100|18.53|0|100
C|SQQQ|20250723|14:38:07.893922|S|29|18.52|0|29
C|SQQQ|20250723|14:38:42.664468|S|200|18.54|0|200
C|SQQQ|20250723|14:39:20.562465|S|200|18.54|0|200
C|SQQQ|20250723|14:39:49.617533|S|100|18.54|0|100
C|SQQQ|20250723|14:40:30.600509|S|100|18.54|0|100
C|SQQQ|20250723|14:40:39.039046|S|200|18.53|0|200
C|SQQQ|20250723|14:40:48.769056|S|100|18.53|0|100
C|SQQQ|20250723|14:40:52.594331|S|100|18.53|0|100
C|SQQQ|20250723|14:41:02.474639|S|100|18.54|0|100
C|SQQQ|20250723|14:41:32.618125|S|500|18.55|0|500
C|SQQQ|20250723|14:42:36.537997|S|100|18.53|0|100
C|SQQQ|20250723|14:42:37.856352|S|4800|18.53|0|4800
C|SQQQ|20250723|14:44:04.360993|S|100|18.55|0|100
C|SQQQ|20250723|14:44:31.001542|S|100|18.54|0|100
C|SQQQ|20250723|14:44:31.001542|S|900|18.54|0|900
C|SQQQ|20250723|14:44:31.001552|S|100|18.54|0|100
C|SQQQ|20250723|14:44:31.001566|S|200|18.54|0|200
C|SQQQ|20250723|14:44:31.001576|S|200|18.54|0|200
C|SQQQ|20250723|14:44:31.001603|S|2571|18.54|0|2571
C|SQQQ|20250723|14:44:31.037459|S|1232|18.54|0|1232
C|SQQQ|20250723|14:44:31.055260|S|1839|18.54|0|1839
C|SQQQ|20250723|14:46:41.367954|S|95|18.54|0|95
C|SQQQ|20250723|14:47:16.042449|S|100|18.53|0|100
C|SQQQ|20250723|14:48:21.754752|S|1600|18.53|0|1600
C|SQQQ|20250723|14:48:21.774261|S|12|18.52|0|12
C|SQQQ|20250723|14:48:21.774262|S|17|18.52|0|17
C|SQQQ|20250723|14:48:33.320592|S|6988|18.53|0|6988
C|SQQQ|20250723|14:53:26.481161|S|5900|18.54|0|5900
C|SQQQ|20250723|14:59:06.537937|S|29|18.52|0|29
C|SQQQ|20250723|14:59:50.039985|S|1|18.53|0|1
C|SQQQ|20250723|15:08:13.897478|S|100|18.55|0|100
C|SQQQ|20250723|15:11:13.318600|S|1|18.54|0|1
C|SQQQ|20250723|15:12:33.425639|S|500|18.54|0|500
C|SQQQ|20250723|15:12:33.426095|S|700|18.54|0|700
C|SQQQ|20250723|15:16:18.680928|S|150|18.56|0|150
C|SQQQ|20250723|15:17:29.217427|S|100|18.555|0|100
C|SQQQ|20250723|15:20:30.395599|S|19|18.545|0|19
C|SQQQ|20250723|15:23:34.440939|S|100|18.55|0|100
C|SQQQ|20250723|15:25:21.296441|S|100|18.55|0|100
C|SQQQ|20250723|15:31:32.775607|S|100|18.57|0|100
C|SQQQ|20250723|15:35:15.722441|S|3240|18.58|0|3240
C|SQQQ|20250723|15:35:34.147846|S|650|18.57|0|650
C|SQQQ|20250723|15:35:37.289217|S|100|18.57|0|100
C|SQQQ|20250723|15:37:07.232126|E|1000|18.58|0|1000
C|SQQQ|20250723|15:38:59.661134|S|4000|18.57|0|4000
C|SQQQ|20250723|15:40:04.344686|S|20|18.59|0|20
C|SQQQ|20250723|15:40:16.455180|S|64|18.585|0|64
C|SQQQ|20250723|15:40:31.270891|S|400|18.59|0|400
C|SQQQ|20250723|15:40:51.169265|S|200|18.595|0|200
C|SQQQ|20250723|15:41:08.231163|S|200|18.59|0|200
C|SQQQ|20250723|15:41:19.419301|S|600|18.59|0|600
C|SQQQ|20250723|15:43:23.766921|S|100|18.59|0|100
C|SQQQ|20250723|15:43:42.479029|S|800|18.59|0|800
C|SQQQ|20250723|15:44:47.997779|S|800|18.61|0|800
C|SQQQ|20250723|15:44:47.997779|S|700|18.61|0|700
C|SQQQ|20250723|15:44:59.998714|S|100|18.6|0|100
C|SQQQ|20250723|15:46:02.412614|S|99|18.6|0|99
C|SQQQ|20250723|15:46:58.584592|S|222|18.58|0|222
C|SQQQ|20250723|15:47:00.229801|S|44|18.57|0|44
C|SQQQ|20250723|15:47:00.491740|S|52|18.58|0|52
C|SQQQ|20250723|15:47:00.491740|S|69|18.58|0|69
C|SQQQ|20250723|15:47:11.570687|S|24|18.58|0|24
C|SQQQ|20250723|15:47:19.937479|S|352|18.58|0|352
C|SQQQ|20250723|15:47:32.958245|S|906|18.58|0|906
C|SQQQ|20250723|15:47:44.988701|S|100|18.57|0|100
C|SQQQ|20250723|15:47:50.051816|S|353|18.57|0|353
C|SQQQ|20250723|15:47:50.357760|S|32|18.57|0|32
C|SQQQ|20250723|15:47:51.583135|S|32|18.57|0|32
C|SQQQ|20250723|15:48:41.604394|S|100|18.58|0|100
C|SQQQ|20250723|15:49:32.928906|S|72|18.58|0|72
C|SQQQ|20250723|15:49:34.331579|S|300|18.58|0|300
C|SQQQ|20250723|15:49:36.552210|S|124|18.58|0|124
C|SQQQ|20250723|15:49:36.730322|S|49|18.58|0|49
C|SQQQ|20250723|15:49:40.723752|S|100|18.58|0|100
C|SQQQ|20250723|15:49:40.970972|S|100|18.57|0|100
C|SQQQ|20250723|15:49:42.569630|S|12|18.58|0|12
C|SQQQ|20250723|15:50:32.081301|S|2|18.56|0|2
C|SQQQ|20250723|15:50:49.790789|S|20|18.57|0|20
C|SQQQ|20250723|15:50:50.182487|S|400|18.57|0|400
C|SQQQ|20250723|15:50:50.182500|S|500|18.57|0|500
C|SQQQ|20250723|15:51:02.442490|S|268|18.56|0|268
C|SQQQ|20250723|15:51:40.246822|S|53|18.56|0|53
C|SQQQ|20250723|15:51:44.254460|S|191|18.56|0|191
C|SQQQ|20250723|15:51:50.002993|S|86|18.56|0|86
C|SQQQ|20250723|15:52:18.988640|S|800|18.56|0|800
C|SQQQ|20250723|15:52:18.991487|S|564|18.56|0|564
C|SQQQ|20250723|15:52:21.980786|S|2|18.56|0|2
C|SQQQ|20250723|15:52:40.533135|S|17|18.56|0|17
C|SQQQ|20250723|15:52:43.598650|S|17|18.56|0|17
C|SQQQ|20250723|15:52:56.369004|S|519|18.55|0|519
C|SQQQ|20250723|15:52:56.409328|S|100|18.55|0|100
C|SQQQ|20250723|15:52:57.817397|S|2|18.55|0|2
C|SQQQ|20250723|15:53:00.565950|S|353|18.54|0|353
C|SQQQ|20250723|15:53:02.729193|S|2247|18.54|0|2247
C|SQQQ|20250723|15:53:04.898135|S|11|18.55|0|11
C|SQQQ|20250723|15:53:04.898135|S|8|18.55|0|8
C|SQQQ|20250723|15:53:23.508208|S|578|18.55|0|578
C|SQQQ|20250723|15:53:23.508208|S|22|18.55|0|22
C|SQQQ|20250723|15:53:25.342998|S|37|18.55|0|37
C|SQQQ|20250723|15:53:28.620590|S|100|18.54|0|100
C|SQQQ|20250723|15:53:33.153769|S|1600|18.54|0|1600
C|SQQQ|20250723|15:53:35.099805|S|26|18.54|0|26
C|SQQQ|20250723|15:53:36.327811|S|100|18.54|0|100
C|SQQQ|20250723|15:53:38.981279|S|15|18.54|0|15
C|SQQQ|20250723|15:54:00.448792|S|10|18.53|0|10
C|SQQQ|20250723|15:54:10.070145|S|52|18.53|0|52
C|SQQQ|20250723|15:54:10.070196|S|1900|18.53|0|1900
C|SQQQ|20250723|15:54:10.203287|S|900|18.53|0|900
C|SQQQ|20250723|15:54:10.203548|S|300|18.53|0|300
C|SQQQ|20250723|15:54:10.203697|S|100|18.53|0|100
C|SQQQ|20250723|15:54:10.203712|S|100|18.53|0|100
C|SQQQ|20250723|15:54:10.364303|S|100|18.53|0|100
C|SQQQ|20250723|15:54:10.364358|S|100|18.53|0|100
C|SQQQ|20250723|15:54:11.461522|S|66|18.53|0|66
C|SQQQ|20250723|15:54:15.987449|S|17|18.53|0|17
C|SQQQ|20250723|15:54:16.756384|S|72|18.53|0|72
C|SQQQ|20250723|15:54:16.833912|S|700|18.53|0|700
C|SQQQ|20250723|15:54:16.833919|S|100|18.53|0|100
C|SQQQ|20250723|15:54:16.834098|S|200|18.53|0|200
C|SQQQ|20250723|15:54:16.834197|S|149|18.53|0|149
C|SQQQ|20250723|15:54:16.834205|S|100|18.53|0|100
C|SQQQ|20250723|15:54:30.035803|S|209|18.54|0|209
C|SQQQ|20250723|15:54:30.036171|S|591|18.54|0|591
C|SQQQ|20250723|15:54:30.036171|S|109|18.54|0|109
C|SQQQ|20250723|15:54:30.456080|S|100|18.54|0|100
C|SQQQ|20250723|15:54:49.038310|S|100|18.55|0|100
C|SQQQ|20250723|15:54:50.047842|S|5800|18.55|0|5800
C|SQQQ|20250723|15:55:00.052235|S|300|18.545|0|300
C|SQQQ|20250723|15:55:00.052492|S|200|18.54|0|200
C|SQQQ|20250723|15:55:00.052504|S|300|18.54|0|300
C|SQQQ|20250723|15:55:00.099763|S|300|18.54|0|300
C|SQQQ|20250723|15:55:00.100019|S|100|18.54|0|100
C|SQQQ|20250723|15:55:00.100118|S|100|18.54|0|100
C|SQQQ|20250723|15:55:00.130692|S|3053|18.55|0|3053
C|SQQQ|20250723|15:55:08.229611|S|47|18.555|0|47
C|SQQQ|20250723|15:55:25.355652|S|100|18.53|0|100
C|SQQQ|20250723|15:55:39.608516|S|32|18.53|0|32
C|SQQQ|20250723|15:55:41.048277|S|500|18.54|0|500
C|SQQQ|20250723|15:55:49.650446|S|5000|18.535|0|5000
C|SQQQ|20250723|15:56:04.476283|S|1421|18.53|0|1421
C|SQQQ|20250723|15:56:07.764966|S|500|18.51|0|500
C|SQQQ|20250723|15:56:07.807095|S|500|18.52|0|500
C|SQQQ|20250723|15:56:07.807144|S|600|18.52|0|600
C|SQQQ|20250723|15:56:07.807162|S|300|18.52|0|300
C|SQQQ|20250723|15:56:07.807686|S|100|18.52|0|100
C|SQQQ|20250723|15:56:07.831351|S|100|18.52|0|100
C|SQQQ|20250723|15:56:07.837432|S|100|18.52|0|100
C|SQQQ|20250723|15:56:10.058618|S|600|18.53|0|600
C|SQQQ|20250723|15:56:16.064061|S|4500|18.53|0|4500
C|SQQQ|20250723|15:56:16.088566|S|200|18.53|0|200
C|SQQQ|20250723|15:56:16.089211|S|400|18.53|0|400
C|SQQQ|20250723|15:56:16.089271|S|600|18.53|0|600
C|SQQQ|20250723|15:56:16.089284|S|300|18.53|0|300
C|SQQQ|20250723|15:56:16.089312|S|200|18.53|0|200
C|SQQQ|20250723|15:56:16.089441|S|200|18.53|0|200
C|SQQQ|20250723|15:56:16.140343|S|1700|18.53|0|1700
C|SQQQ|20250723|15:56:20.022123|S|183|18.53|0|183
C|SQQQ|20250723|15:56:36.345962|S|100|18.52|0|100
C|SQQQ|20250723|15:57:16.944366|S|800|18.52|0|800
C|SQQQ|20250723|15:57:16.948918|S|46|18.525|0|46
C|SQQQ|20250723|15:57:17.563875|S|300|18.52|0|300
C|SQQQ|20250723|15:57:17.563940|S|300|18.52|0|300
C|SQQQ|20250723|15:57:17.563961|S|100|18.52|0|100
C|SQQQ|20250723|15:57:17.620878|S|100|18.52|0|100
C|SQQQ|20250723|15:57:17.659304|S|800|18.52|0|800
C|SQQQ|20250723|15:57:17.755777|S|100|18.52|0|100
C|SQQQ|20250723|15:57:17.755880|S|200|18.52|0|200
C|SQQQ|20250723|15:57:18.836241|S|17|18.52|0|17
C|SQQQ|20250723|15:57:18.913678|S|100|18.52|0|100
C|SQQQ|20250723|15:57:19.012022|S|100|18.52|0|100
C|SQQQ|20250723|15:57:19.012121|S|200|18.52|0|200
C|SQQQ|20250723|15:57:19.012293|S|83|18.52|0|83
C|SQQQ|20250723|15:57:19.117166|S|800|18.52|0|800
C|SQQQ|20250723|15:57:21.130244|S|200|18.52|0|200
C|SQQQ|20250723|15:57:21.130332|S|100|18.52|0|100
C|SQQQ|20250723|15:57:21.138195|S|100|18.52|0|100
C|SQQQ|20250723|15:57:21.138526|S|300|18.52|0|300
C|SQQQ|20250723|15:57:21.199668|S|8|18.52|0|8
C|SQQQ|20250723|15:57:21.503937|S|92|18.52|0|92
C|SQQQ|20250723|15:57:27.674448|S|500|18.52|0|500
C|SQQQ|20250723|15:57:31.502802|S|58|18.52|0|58
C|SQQQ|20250723|15:57:31.503716|S|242|18.52|0|242
C|SQQQ|20250723|15:57:31.546086|S|100|18.52|0|100
C|SQQQ|20250723|15:57:32.160375|S|100|18.52|0|100
C|SQQQ|20250723|15:57:32.167646|S|200|18.52|0|200
C|SQQQ|20250723|15:57:32.541673|S|100|18.52|0|100
C|SQQQ|20250723|15:57:32.541730|S|100|18.52|0|100
C|SQQQ|20250723|15:57:34.039810|S|800|18.52|0|800
C|SQQQ|20250723|15:57:35.438570|S|1|18.52|0|1
C|SQQQ|20250723|15:57:44.966061|S|1|18.51|0|1
C|SQQQ|20250723|15:58:00.226550|S|799|18.52|0|799
C|SQQQ|20250723|15:58:00.226551|S|6352|18.52|0|6352
C|SQQQ|20250723|15:58:10.054844|S|11|18.52|0|11
C|SQQQ|20250723|15:58:10.056934|S|200|18.52|0|200
C|SQQQ|20250723|15:58:10.059976|S|100|18.52|0|100
C|SQQQ|20250723|15:58:10.131948|S|100|18.52|0|100
C|SQQQ|20250723|15:58:10.141422|S|300|18.52|0|300
C|SQQQ|20250723|15:58:10.141450|S|200|18.52|0|200
C|SQQQ|20250723|15:58:10.141554|S|100|18.52|0|100
C|SQQQ|20250723|15:58:19.556983|S|100|18.525|0|100
C|SQQQ|20250723|15:58:19.710082|S|400|18.525|0|400
C|SQQQ|20250723|15:58:27.833970|S|100|18.53|0|100
C|SQQQ|20250723|15:58:28.285808|S|100|18.53|0|100
C|SQQQ|20250723|15:58:30.197528|S|2800|18.525|0|2800
C|SQQQ|20250723|15:58:31.320791|S|40|18.53|0|40
C|SQQQ|20250723|15:58:31.321058|S|60|18.53|0|60
C|SQQQ|20250723|15:58:41.991917|S|189|18.53|0|189
C|SQQQ|20250723|15:58:41.991917|S|111|18.53|0|111
C|SQQQ|20250723|15:58:46.048239|S|3|18.52|0|3
C|SQQQ|20250723|15:58:46.928698|S|100|18.525|0|100
C|SQQQ|20250723|15:58:48.203685|S|100|18.53|0|100
C|SQQQ|20250723|15:58:48.588201|S|2500|18.525|0|2500
C|SQQQ|20250723|15:58:52.287730|S|300|18.525|0|300
C|SQQQ|20250723|15:58:53.701085|S|5000|18.525|0|5000
C|SQQQ|20250723|15:58:59.304680|S|5000|18.525|0|5000
C|SQQQ|20250723|15:59:00.164319|S|100|18.53|0|100
C|SQQQ|20250723|15:59:01.597793|S|5000|18.525|0|5000
C|SQQQ|20250723|15:59:01.757093|S|5000|18.525|0|5000
C|SQQQ|20250723|15:59:01.797467|S|100|18.53|0|100
C|SQQQ|20250723|15:59:02.035575|S|200|18.53|0|200
C|SQQQ|20250723|15:59:02.035637|S|100|18.53|0|100
C|SQQQ|20250723|15:59:02.035759|S|100|18.53|0|100
C|SQQQ|20250723|15:59:02.411479|S|100|18.53|0|100
C|SQQQ|20250723|15:59:03.363710|S|100|18.53|0|100
C|SQQQ|20250723|15:59:03.370942|S|100|18.53|0|100
C|SQQQ|20250723|15:59:04.617090|S|200|18.53|0|200
C|SQQQ|20250723|15:59:04.630986|S|100|18.53|0|100
C|SQQQ|20250723|15:59:04.634232|S|100|18.53|0|100
C|SQQQ|20250723|15:59:04.687280|S|100|18.53|0|100
C|SQQQ|20250723|15:59:04.690745|S|100|18.53|0|100
C|SQQQ|20250723|15:59:05.876300|S|100|18.53|0|100
C|SQQQ|20250723|15:59:11.807310|S|200|18.54|0|200
C|SQQQ|20250723|15:59:12.009504|S|100|18.54|0|100
C|SQQQ|20250723|15:59:12.009769|S|130|18.54|0|130
C|SQQQ|20250723|15:59:12.032844|S|200|18.54|0|200
C|SQQQ|20250723|15:59:12.033149|S|100|18.54|0|100
C|SQQQ|20250723|15:59:12.033726|S|100|18.54|0|100
C|SQQQ|20250723|15:59:14.039539|S|2500|18.535|0|2500
C|SQQQ|20250723|15:59:24.077820|S|975|18.52|0|975
C|SQQQ|20250723|15:59:25.243729|S|284|18.52|0|284
C|SQQQ|20250723|15:59:35.799698|S|100|18.515|0|100
C|SQQQ|20250723|15:59:40.022205|S|100|18.515|0|100
C|SQQQ|20250723|15:59:40.107624|S|200|18.5|0|200
C|SQQQ|20250723|15:59:40.107624|S|100|18.5|0|100
C|SQQQ|20250723|15:59:45.576446|S|13|18.51|0|13
C|SQQQ|20250723|15:59:49.007761|S|800|18.53|0|800
C|SQQQ|20250723|15:59:49.263016|S|417|18.53|0|417
C|SQQQ|20250723|15:59:50.834152|S|50|18.52|0|50
C|SQQQ|20250723|15:59:51.376523|S|100|18.52|0|100
C|SQQQ|20250723|15:59:51.457698|S|150|18.52|0|150
C|SQQQ|20250723|15:59:52.919748|S|1|18.515|0|1
C|SQQQ|20250723|15:59:55.256522|S|1|18.51|0|1
C|SQQQ|20250723|15:59:57.195775|S|100|18.5|0|100
C|SQQQ|20250723|15:59:57.204162|S|100|18.5|0|100
C|SQQQ|20250723|15:59:57.204180|S|200|18.5|0|200
C|SQQQ|20250723|15:59:57.204475|S|800|18.5|0|800
C|SQQQ|20250723|15:59:58.170441|S|800|18.49|0|800
C|SQQQ|20250723|15:59:58.199232|S|587|18.49|0|587
C|SQQQ|20250723|15:59:58.320373|S|1|18.49|0|1
C|SQQQ|20250723|15:59:59.506547|S|6742|18.48|0|6742
C|SR|20250723|13:26:47.131378|S|43|76.62|0|43
C|SR|20250723|13:50:56.051483|S|5|76.57|0|5
C|SR|20250723|14:08:45.078262|S|100|76.42|0|100
C|SR|20250723|14:16:06.655689|S|100|76.42|0|100
C|SR|20250723|14:20:26.151397|S|1|76.36|0|1
C|SR|20250723|15:59:48.103142|S|45|76.58|0|45
C|SR|20250723|15:59:48.542636|S|96|76.6|0|96
C|SRAD|20250723|10:09:20.217067|S|1|28.76|0|1
C|SRAD|20250723|10:12:13.595986|S|7|28.76|0|7
C|SRAD|20250723|10:12:14.472476|S|100|28.755|0|100
C|SRAD|20250723|10:15:08.559756|S|49|28.66|0|49
C|SRAD|20250723|10:15:16.814087|S|100|28.66|0|100
C|SRAD|20250723|10:16:02.492085|S|4|28.66|0|4
C|SRAD|20250723|10:16:44.257536|S|1|28.66|0|1
C|SRAD|20250723|10:16:44.313906|S|1|28.66|0|1
C|SRAD|20250723|10:17:16.248075|S|56|28.66|0|56
C|SRAD|20250723|10:17:16.248117|S|38|28.66|0|38
C|SRAD|20250723|10:17:16.248622|S|100|28.645|0|100
C|SRAD|20250723|10:18:02.535870|S|100|28.655|0|100
C|SRAD|20250723|10:22:25.392247|S|101|28.555|0|101
C|SRAD|20250723|10:32:24.299392|S|5|28.46|0|5
C|SRAD|20250723|10:32:24.299392|S|7|28.46|0|7
C|SRAD|20250723|10:41:02.026266|S|100|28.675|0|100
C|SRAD|20250723|11:07:42.473815|S|100|28.465|0|100
C|SRAD|20250723|11:13:38.766494|S|3|28.37|0|3
C|SRAD|20250723|11:58:29.144263|S|100|28.735|0|100
C|SRAD|20250723|12:23:32.099498|S|100|28.37|0|100
C|SRAD|20250723|13:01:57.601466|S|100|28.395|0|100
C|SRAD|20250723|13:03:44.400550|S|6|28.39|0|6
C|SRAD|20250723|13:08:32.274317|S|100|28.29|0|100
C|SRAD|20250723|13:21:22.836322|S|100|28.175|0|100
C|SRAD|20250723|13:31:05.186434|S|9|28.15|0|9
C|SRAD|20250723|13:38:39.007200|S|11|28.08|0|11
C|SRAD|20250723|13:38:39.007213|S|11|28.08|0|11
C|SRAD|20250723|13:39:33.307816|S|100|28.13|0|100
C|SRAD|20250723|14:25:03.064878|S|100|28.125|0|100
C|SRAD|20250723|14:28:58.842862|S|100|28.13|0|100
C|SRAD|20250723|14:55:44.571985|S|1|28.27|0|1
C|SRAD|20250723|14:58:02.073877|S|100|28.27|0|100
C|SRAD|20250723|14:58:21.325817|S|159|28.28|0|159
C|SRAD|20250723|14:58:21.325829|S|41|28.285|0|41
C|SRAD|20250723|15:06:10.827870|S|100|28.325|0|100
C|SRAD|20250723|15:08:28.142532|S|100|28.34|0|100
C|SRAD|20250723|15:13:29.907711|S|100|28.28|0|100
C|SRAD|20250723|15:30:31.029153|S|200|28.435|0|200
C|SRAD|20250723|15:30:32.788323|S|200|28.46|0|200
C|SRAD|20250723|15:57:40.259606|S|10|28.5|0|10
C|SRBK|20250723|12:08:42.637061|S|1|14.28|0|1
C|SRCE|20250723|12:36:30.251784|S|31|62.72|0|31
C|SRCE|20250723|14:36:02.205326|S|6|62.95|0|6
C|SRCE|20250723|15:40:06.917896|S|2|63.365|0|2
C|SRCE|20250723|15:51:02.682309|S|93|63.23|0|93
C|SRCE|20250723|15:56:47.427192|S|1|63.24|0|1
C|SRDX|20250723|13:39:41.067170|S|2|31.98|0|2
C|SRDX|20250723|13:39:55.963100|S|3|31.98|0|3
C|SRE|20250723|09:30:52.169131|S|1|80.07|0|1
C|SRE|20250723|09:30:53.467554|S|2|80.07|0|2
C|SRE|20250723|09:30:54.204913|S|2|80.06|0|2
C|SRE|20250723|09:30:55.012226|S|9|80.06|0|9
C|SRE|20250723|09:32:32.337966|S|50|80.105|0|50
C|SRE|20250723|09:32:46.194505|S|50|80.1|0|50
C|SRE|20250723|09:32:46.194579|S|14|80.1|0|14
C|SRE|20250723|09:32:46.194643|S|36|80.1|0|36
C|SRE|20250723|09:36:38.926368|S|100|80.09|0|100
C|SRE|20250723|09:49:49.849183|S|100|79.93|0|100
C|SRE|20250723|09:49:49.849260|S|5|79.92|0|5
C|SRE|20250723|09:49:49.849269|S|95|79.92|0|95
C|SRE|20250723|09:49:59.532311|S|50|79.895|0|50
C|SRE|20250723|09:49:59.532397|S|50|79.895|0|50
C|SRE|20250723|10:02:41.068050|S|100|79.615|0|100
C|SRE|20250723|10:10:40.232189|S|105|80.095|0|105
C|SRE|20250723|10:11:20.770382|S|156|80.08|0|156
C|SRE|20250723|10:11:20.770382|S|100|80.09|0|100
C|SRE|20250723|10:11:20.770454|S|100|80.08|0|100
C|SRE|20250723|10:12:02.495121|S|5|80.17|0|5
C|SRE|20250723|10:12:49.965505|S|144|80.13|0|144
C|SRE|20250723|10:12:49.965505|S|66|80.13|0|66
C|SRE|20250723|10:12:49.965505|S|37|80.13|0|37
C|SRE|20250723|10:12:49.965505|S|21|80.13|0|21
C|SRE|20250723|10:15:25.097134|S|4|79.95|0|4
C|SRE|20250723|10:15:25.097134|S|100|79.96|0|100
C|SRE|20250723|10:15:25.097134|S|50|79.96|0|50
C|SRE|20250723|10:15:25.507175|S|2|79.96|0|2
C|SRE|20250723|10:15:25.507175|S|148|79.95|0|148
C|SRE|20250723|10:15:25.507195|S|2|79.95|0|2
C|SRE|20250723|10:16:29.393740|S|100|79.87|0|100
C|SRE|20250723|10:18:54.546728|S|27|79.81|0|27
C|SRE|20250723|10:18:59.191647|S|93|79.82|0|93
C|SRE|20250723|10:34:53.509069|S|48|79.79|0|48
C|SRE|20250723|10:35:32.513915|S|15|79.79|0|15
C|SRE|20250723|10:35:32.513955|S|15|79.79|0|15
C|SRE|20250723|10:43:17.210283|S|100|79.78|0|100
C|SRE|20250723|10:58:27.005720|S|72|79.66|0|72
C|SRE|20250723|10:58:58.041453|S|1|79.65|0|1
C|SRE|20250723|11:04:53.091992|S|100|79.49|0|100
C|SRE|20250723|11:04:53.091992|S|800|79.48|0|800
C|SRE|20250723|11:04:53.092039|S|800|79.48|0|800
C|SRE|20250723|11:04:53.092039|S|100|79.48|0|100
C|SRE|20250723|11:06:01.457225|S|100|79.5|0|100
C|SRE|20250723|11:33:27.560552|S|100|79.42|0|100
C|SRE|20250723|11:33:27.560552|S|28|79.41|0|28
C|SRE|20250723|11:33:27.560584|S|20|79.41|0|20
C|SRE|20250723|11:40:20.083915|S|100|79.31|0|100
C|SRE|20250723|11:40:25.186206|S|100|79.31|0|100
C|SRE|20250723|11:49:09.776446|S|10|79.31|0|10
C|SRE|20250723|11:57:21.163963|S|50|79.35|0|50
C|SRE|20250723|12:03:23.511350|S|50|79.35|0|50
C|SRE|20250723|12:05:49.243315|S|110|79.455|0|110
C|SRE|20250723|12:12:07.280572|S|50|79.25|0|50
C|SRE|20250723|12:21:12.861840|S|50|79.265|0|50
C|SRE|20250723|12:22:05.966738|S|110|79.185|0|110
C|SRE|20250723|12:25:57.597352|S|150|79.15|0|150
C|SRE|20250723|12:30:36.208385|S|120|79.15|0|120
C|SRE|20250723|13:05:37.311137|S|2|79.05|0|2
C|SRE|20250723|13:11:23.437250|S|100|79.07|0|100
C|SRE|20250723|13:48:19.800149|S|39|79.16|0|39
C|SRE|20250723|14:12:12.445805|S|100|79.01|0|100
C|SRE|20250723|14:12:13.451775|S|100|79.01|0|100
C|SRE|20250723|14:12:14.457704|S|100|79.01|0|100
C|SRE|20250723|14:30:30.974735|S|1|78.81|0|1
C|SRE|20250723|14:37:37.939299|S|50|78.9|0|50
C|SRE|20250723|14:37:37.939382|S|50|78.89|0|50
C|SRE|20250723|14:37:37.939422|S|100|78.89|0|100
C|SRE|20250723|14:38:15.029094|S|44|78.88|0|44
C|SRE|20250723|14:54:30.911508|S|100|78.94|0|100
C|SRE|20250723|14:54:30.920201|S|100|78.94|0|100
C|SRE|20250723|14:55:22.839632|S|5|78.91|0|5
C|SRE|20250723|15:09:34.273775|S|130|78.91|0|130
C|SRE|20250723|15:12:00.244427|S|100|78.95|0|100
C|SRE|20250723|15:13:10.860230|S|100|78.97|0|100
C|SRE|20250723|15:24:46.119706|S|6|79.04|0|6
C|SRE|20250723|15:30:19.992059|S|10|79.01|0|10
C|SRE|20250723|15:44:52.802545|S|1|79.08|0|1
C|SRE|20250723|15:45:01.021874|S|113|79.09|0|113
C|SRE|20250723|15:49:40.069203|S|41|79.17|0|41
C|SRE|20250723|15:51:15.066053|S|135|79.26|0|135
C|SRE|20250723|15:52:11.450484|S|1|79.325|0|1
C|SRE|20250723|15:52:59.342247|S|50|79.39|0|50
C|SRE|20250723|15:53:10.010021|S|40|79.39|0|40
C|SRE|20250723|15:57:17.012138|S|100|79.42|0|100
C|SRE|20250723|15:57:18.047143|S|100|79.415|0|100
C|SRE|20250723|15:59:26.304655|S|100|79.4|0|100
C|SRFM|20250723|09:33:23.835735|S|29|5.14|0|29
C|SRFM|20250723|10:10:21.150694|S|100|5.16|0|100
C|SRFM|20250723|10:19:49.977971|S|100|4.97|0|100
C|SRFM|20250723|12:53:30.880717|S|45|5.06|0|45
C|SRFM|20250723|13:23:08.539210|S|200|4.86|0|200
C|SRFM|20250723|14:47:26.434628|S|121|4.97|0|121
C|SRFM|20250723|15:09:46.900749|S|1|5.005|0|1
C|SRFM|20250723|15:42:07.820064|S|936|4.97|0|936
C|SRFM|20250723|15:50:02.430100|S|100|4.97|0|100
C|SRFM|20250723|15:50:33.444817|S|100|4.97|0|100
C|SRFM|20250723|15:52:15.540093|S|45|4.97|0|45
C|SRFM|20250723|15:57:26.681051|S|100|4.95|0|100
C|SRFM|20250723|15:57:26.681066|S|200|4.95|0|200
C|SRFM|20250723|15:57:26.681067|S|15|4.95|0|15
C|SRFM|20250723|15:57:26.913038|S|100|4.95|0|100
C|SRFM|20250723|15:59:43.509344|S|100|4.95|0|100
C|SRFM|20250723|15:59:43.510021|S|100|4.95|0|100
C|SRFM|20250723|15:59:43.664548|S|100|4.94|0|100
C|SRFM|20250723|15:59:43.704036|S|59|4.95|0|59
C|SRI|20250723|09:40:57.678913|S|100|7.75|0|100
C|SRI|20250723|13:15:07.893052|S|21|7.96|0|21
C|SRI|20250723|13:15:07.893057|S|21|7.96|0|21
C|SRI|20250723|13:51:41.929158|S|10|8|0|10
C|SRI|20250723|15:51:15.952624|S|17|8.08|0|17
C|SRI|20250723|15:51:42.469343|S|23|8.09|0|23
C|SRI|20250723|15:52:38.432498|S|13|8.08|0|13
C|SRI|20250723|15:53:37.063473|S|14|8.08|0|14
C|SRI|20250723|15:55:22.055673|S|17|8.08|0|17
C|SRI|20250723|15:56:11.760868|S|23|8.09|0|23
C|SRI|20250723|15:59:55.053407|S|5|8.125|0|5
C|SRLN|20250723|10:15:40.273487|S|100|41.61|0|100
C|SRLN|20250723|10:18:26.988169|S|65|41.61|0|65
C|SRLN|20250723|10:45:24.338824|S|85|41.62|0|85
C|SRLN|20250723|10:48:23.932421|S|7|41.62|0|7
C|SRLN|20250723|10:48:23.932421|S|15|41.62|0|15
C|SRLN|20250723|11:54:08.960308|S|4|41.62|0|4
C|SRLN|20250723|12:00:57.705931|S|100|41.62|0|100
C|SRLN|20250723|12:13:53.192538|S|9|41.62|0|9
C|SRLN|20250723|12:13:53.206287|S|160|41.62|0|160
C|SRLN|20250723|12:14:33.833175|S|12|41.62|0|12
C|SRLN|20250723|12:51:33.296836|S|100|41.62|0|100
C|SRLN|20250723|12:51:33.370602|S|50|41.62|0|50
C|SRLN|20250723|12:53:55.364965|S|135|41.62|0|135
C|SRLN|20250723|12:57:10.153739|S|100|41.62|0|100
C|SRLN|20250723|12:59:24.240906|S|100|41.62|0|100
C|SRLN|20250723|13:03:31.807396|S|100|41.62|0|100
C|SRLN|20250723|13:29:23.174438|S|100|41.62|0|100
C|SRLN|20250723|13:35:01.538255|S|100|41.62|0|100
C|SRLN|20250723|14:17:01.267423|S|140|41.62|0|140
C|SRLN|20250723|14:46:42.984326|S|100|41.63|0|100
C|SRLN|20250723|15:25:28.719760|S|100|41.63|0|100
C|SRLN|20250723|15:25:28.719760|S|100|41.63|0|100
C|SRLN|20250723|15:38:27.060006|S|53|41.635|0|53
C|SRLN|20250723|15:38:39.103502|S|53|41.635|0|53
C|SRLN|20250723|15:38:49.954890|S|53|41.635|0|53
C|SRLN|20250723|15:46:40.203958|S|100|41.64|0|100
C|SRLN|20250723|15:46:40.203958|S|100|41.64|0|100
C|SRLN|20250723|15:46:40.203958|S|100|41.64|0|100
C|SRLN|20250723|15:58:39.501982|S|39|41.64|0|39
C|SRPT|20250723|09:30:00.881604|S|100|13.425|0|100
C|SRPT|20250723|09:30:00.881605|S|100|13.425|0|100
C|SRPT|20250723|09:40:52.212938|S|100|13.545|0|100
C|SRPT|20250723|09:44:32.769277|S|6|13.33|0|6
C|SRPT|20250723|09:44:33.859557|S|6|13.3|0|6
C|SRPT|20250723|09:45:37.814494|S|17|13.31|0|17
C|SRPT|20250723|09:45:45.398370|S|17|13.22|0|17
C|SRPT|20250723|09:45:49.076156|S|10|13.2|0|10
C|SRPT|20250723|09:47:45.333576|S|7|12.85|0|7
C|SRPT|20250723|09:47:50.301044|S|7|12.81|0|7
C|SRPT|20250723|09:48:16.129319|S|9|12.9|0|9
C|SRPT|20250723|09:48:36.164564|S|100|12.87|0|100
C|SRPT|20250723|09:49:10.154870|S|100|12.91|0|100
C|SRPT|20250723|09:49:10.155399|S|20|12.91|0|20
C|SRPT|20250723|09:49:10.370911|S|100|12.91|0|100
C|SRPT|20250723|09:55:20.602169|S|96|13.37|0|96
C|SRPT|20250723|09:55:42.201784|S|41|13.38|0|41
C|SRPT|20250723|09:55:42.202295|S|159|13.38|0|159
C|SRPT|20250723|09:56:45.086088|S|120|13.44|0|120
C|SRPT|20250723|09:57:25.019073|S|20|13.45|0|20
C|SRPT|20250723|09:58:46.075259|S|20|13.36|0|20
C|SRPT|20250723|09:58:53.327558|S|100|13.41|0|100
C|SRPT|20250723|10:07:37.137504|S|10|13.48|0|10
C|SRPT|20250723|10:18:00.133345|S|100|13.48|0|100
C|SRPT|20250723|10:18:00.134085|S|10|13.49|0|10
C|SRPT|20250723|10:18:12.069842|S|10|13.52|0|10
C|SRPT|20250723|10:19:13.961848|S|9|13.5|0|9
C|SRPT|20250723|10:25:21.790712|S|100|13.49|0|100
C|SRPT|20250723|10:37:27.408872|S|8|13.64|0|8
C|SRPT|20250723|10:37:27.408886|S|100|13.64|0|100
C|SRPT|20250723|10:37:27.408886|S|8|13.64|0|8
C|SRPT|20250723|10:44:32.569707|S|100|13.66|0|100
C|SRPT|20250723|10:44:32.569723|S|20|13.66|0|20
C|SRPT|20250723|10:49:40.824067|S|10|13.84|0|10
C|SRPT|20250723|10:56:30.349555|S|75|13.86|0|75
C|SRPT|20250723|10:56:30.349555|S|10|13.86|0|10
C|SRPT|20250723|11:21:56.060873|S|120|14|0|120
C|SRPT|20250723|11:26:16.293027|S|120|14.02|0|120
C|SRPT|20250723|11:31:07.681698|S|120|13.91|0|120
C|SRPT|20250723|12:20:21.366648|S|18|13.9|0|18
C|SRPT|20250723|12:26:17.457283|S|75|13.85|0|75
C|SRPT|20250723|12:26:17.457283|S|9|13.85|0|9
C|SRPT|20250723|12:29:01.468887|S|100|13.86|0|100
C|SRPT|20250723|12:49:32.285185|S|12|13.77|0|12
C|SRPT|20250723|13:12:34.789193|S|10|13.7|0|10
C|SRPT|20250723|13:12:34.789262|S|38|13.7|0|38
C|SRPT|20250723|15:06:19.404898|S|120|13.68|0|120
C|SRPT|20250723|15:06:19.404982|S|10|13.68|0|10
C|SRPT|20250723|15:06:20.998288|S|120|13.68|0|120
C|SRPT|20250723|15:47:56.347105|S|100|13.545|0|100
C|SRPT|20250723|15:49:02.416424|S|7|13.53|0|7
C|SRPT|20250723|15:52:34.696878|S|7|13.42|0|7
C|SRPT|20250723|15:54:20.495450|S|100|13.42|0|100
C|SRPT|20250723|15:54:20.496206|S|100|13.42|0|100
C|SRPT|20250723|15:54:20.496248|S|100|13.42|0|100
C|SRPT|20250723|15:54:48.415043|S|10|13.35|0|10
C|SRPT|20250723|15:57:02.018273|S|100|13.41|0|100
C|SRPT|20250723|15:59:50.018509|S|8|13.31|0|8
C|SRRK|20250723|09:31:46.131162|S|200|40.76|0|200
C|SRRK|20250723|09:36:59.748651|S|100|40.45|0|100
C|SRRK|20250723|09:45:42.582005|S|2|40.63|0|2
C|SRRK|20250723|09:45:44.834594|S|50|40.63|0|50
C|SRRK|20250723|09:57:55.882601|S|100|40.76|0|100
C|SRRK|20250723|09:57:55.882601|S|100|40.75|0|100
C|SRRK|20250723|09:57:55.882659|S|100|40.75|0|100
C|SRRK|20250723|09:57:55.882659|S|100|40.75|0|100
C|SRRK|20250723|09:57:55.882712|S|100|40.75|0|100
C|SRRK|20250723|09:57:55.882722|S|100|40.75|0|100
C|SRRK|20250723|09:57:55.882759|S|160|40.75|0|160
C|SRRK|20250723|09:57:55.882759|S|40|40.75|0|40
C|SRRK|20250723|10:14:01.695699|S|100|40.88|0|100
C|SRRK|20250723|10:14:42.757678|S|3|40.905|0|3
C|SRRK|20250723|10:16:50.592115|S|100|41.015|0|100
C|SRRK|20250723|10:20:28.173741|S|100|40.96|0|100
C|SRRK|20250723|10:25:07.273923|S|60|41.06|0|60
C|SRRK|20250723|10:25:08.858086|S|100|41.07|0|100
C|SRRK|20250723|10:27:53.667712|S|1|41.07|0|1
C|SRRK|20250723|10:28:35.163772|S|1|41.1|0|1
C|SRRK|20250723|10:28:59.330181|S|1|41.09|0|1
C|SRRK|20250723|10:29:06.491136|S|60|41.1|0|60
C|SRRK|20250723|10:29:15.558018|S|1|41.1|0|1
C|SRRK|20250723|10:29:27.957407|S|1|41.1|0|1
C|SRRK|20250723|10:29:38.357449|S|37|41.1|0|37
C|SRRK|20250723|10:32:53.403061|S|1|40.98|0|1
C|SRRK|20250723|10:32:53.405687|S|100|40.975|0|100
C|SRRK|20250723|10:32:53.406442|S|100|40.98|0|100
C|SRRK|20250723|10:32:53.431244|S|100|40.965|0|100
C|SRRK|20250723|10:35:25.094444|S|23|41.01|0|23
C|SRRK|20250723|10:35:25.094452|S|23|41.01|0|23
C|SRRK|20250723|10:35:25.094833|S|54|41.01|0|54
C|SRRK|20250723|10:36:43.796080|S|84|41|0|84
C|SRRK|20250723|10:53:05.475691|S|100|41.215|0|100
C|SRRK|20250723|10:53:07.009065|S|100|41.09|0|100
C|SRRK|20250723|10:53:31.662819|S|100|41.04|0|100
C|SRRK|20250723|10:53:37.824765|S|100|41.03|0|100
C|SRRK|20250723|11:07:15.775375|S|100|40.86|0|100
C|SRRK|20250723|11:41:36.612748|S|185|40.54|0|185
C|SRRK|20250723|11:41:50.768593|S|63|40.55|0|63
C|SRRK|20250723|11:41:50.768594|S|37|40.55|0|37
C|SRRK|20250723|11:42:14.567971|S|100|40.55|0|100
C|SRRK|20250723|11:42:14.567971|S|47|40.55|0|47
C|SRRK|20250723|11:42:19.358297|S|30|40.55|0|30
C|SRRK|20250723|11:42:19.358908|S|12|40.55|0|12
C|SRRK|20250723|11:42:19.358920|S|12|40.55|0|12
C|SRRK|20250723|11:42:19.358929|S|76|40.55|0|76
C|SRRK|20250723|11:43:25.391096|S|10|40.48|0|10
C|SRRK|20250723|11:46:03.151898|S|100|40.49|0|100
C|SRRK|20250723|11:51:41.767977|S|3|40.54|0|3
C|SRRK|20250723|11:51:41.799687|S|3|40.54|0|3
C|SRRK|20250723|11:58:03.902699|S|3|40.68|0|3
C|SRRK|20250723|12:00:37.848078|S|10|40.63|0|10
C|SRRK|20250723|12:00:37.848144|S|2|40.62|0|2
C|SRRK|20250723|12:10:58.052495|S|1|40.68|0|1
C|SRRK|20250723|12:16:46.661190|S|20|40.5|0|20
C|SRRK|20250723|12:49:13.511563|S|5|40.54|0|5
C|SRRK|20250723|12:49:13.511563|S|5|40.54|0|5
C|SRRK|20250723|12:49:13.511564|S|90|40.53|0|90
C|SRRK|20250723|12:49:13.511576|S|46|40.53|0|46
C|SRRK|20250723|13:08:13.590914|S|10|40.38|0|10
C|SRRK|20250723|13:15:58.450951|S|3|40.17|0|3
C|SRRK|20250723|13:22:05.779743|S|100|40.18|0|100
C|SRRK|20250723|13:26:55.195102|S|30|40.29|0|30
C|SRRK|20250723|13:40:13.248487|S|95|40.32|0|95
C|SRRK|20250723|13:40:27.618964|S|3|40.3|0|3
C|SRRK|20250723|13:41:48.604433|S|3|40.35|0|3
C|SRRK|20250723|13:41:48.604501|S|3|40.35|0|3
C|SRRK|20250723|13:59:55.337079|S|4|40|0|4
C|SRRK|20250723|13:59:59.648050|S|96|40|0|96
C|SRRK|20250723|14:00:03.032996|S|50|40|0|50
C|SRRK|20250723|14:00:26.655520|S|6|39.97|0|6
C|SRRK|20250723|14:03:25.175104|S|55|39.92|0|55
C|SRRK|20250723|14:03:26.529412|S|45|39.92|0|45
C|SRRK|20250723|14:04:00.900176|S|50|40|0|50
C|SRRK|20250723|14:10:57.100583|S|3|39.975|0|3
C|SRRK|20250723|14:37:05.880367|S|100|39.71|0|100
C|SRRK|20250723|14:47:32.437026|S|23|39.94|0|23
C|SRRK|20250723|15:00:48.449308|S|3|40.37|0|3
C|SRRK|20250723|15:13:22.744482|S|1|40.09|0|1
C|SRRK|20250723|15:21:25.044326|S|162|40|0|162
C|SRRK|20250723|15:27:55.221802|S|47|39.88|0|47
C|SRRK|20250723|15:27:55.221808|S|15|39.88|0|15
C|SRRK|20250723|15:27:55.221945|S|15|39.88|0|15
C|SRRK|20250723|15:27:55.221945|S|23|39.88|0|23
C|SRRK|20250723|15:28:21.446069|S|15|39.89|0|15
C|SRRK|20250723|15:28:21.446534|S|1|39.89|0|1
C|SRRK|20250723|15:43:25.732866|S|4|39.73|0|4
C|SRRK|20250723|15:51:16.370698|S|4|39.83|0|4
C|SRRK|20250723|15:52:15.233113|S|1|39.87|0|1
C|SRRK|20250723|15:53:22.209111|S|4|39.84|0|4
C|SRTY|20250723|09:43:28.945841|S|100|15.14|0|100
C|SRTY|20250723|09:49:17.174538|S|100|15.25|0|100
C|SRTY|20250723|09:56:16.001044|S|100|15.24|0|100
C|SRTY|20250723|09:56:16.021004|S|100|15.26|0|100
C|SRTY|20250723|09:56:16.214556|S|140|15.275|0|140
C|SRTY|20250723|09:56:37.926950|S|100|15.27|0|100
C|SRTY|20250723|10:05:30.976284|S|100|15.11|0|100
C|SRTY|20250723|10:30:01.310065|S|100|14.98|0|100
C|SRTY|20250723|10:31:14.981577|S|100|14.97|0|100
C|SRTY|20250723|11:35:04.597996|S|200|15.04|0|200
C|SRTY|20250723|11:46:49.559030|S|47|15.03|0|47
C|SRTY|20250723|11:54:27.510622|S|100|15.06|0|100
C|SRTY|20250723|11:54:43.981251|S|100|14.97|0|100
C|SRTY|20250723|11:55:14.862953|S|100|14.98|0|100
C|SRTY|20250723|11:56:11.881543|S|100|14.91|0|100
C|SRTY|20250723|11:56:26.961236|S|100|14.89|0|100
C|SRTY|20250723|12:06:04.116280|S|100|14.92|0|100
C|SRTY|20250723|13:17:24.113286|S|100|15.07|0|100
C|SRTY|20250723|13:30:53.930175|S|100|15.01|0|100
C|SRTY|20250723|13:50:59.035805|S|100|15.02|0|100
C|SRTY|20250723|13:51:05.852034|S|100|15.01|0|100
C|SRTY|20250723|13:51:16.156049|S|100|15.05|0|100
C|SRTY|20250723|14:05:58.789366|S|100|14.99|0|100
C|SRTY|20250723|14:06:49.988166|S|100|15|0|100
C|SRTY|20250723|14:14:55.704233|S|100|14.94|0|100
C|SRTY|20250723|14:22:14.741771|S|100|14.94|0|100
C|SRTY|20250723|14:22:14.741771|S|100|14.94|0|100
C|SRTY|20250723|14:23:02.744919|S|100|14.94|0|100
C|SRTY|20250723|14:24:08.598684|S|100|14.94|0|100
C|SRTY|20250723|14:24:08.598684|S|100|14.94|0|100
C|SRTY|20250723|14:25:04.015754|S|100|14.92|0|100
C|SRTY|20250723|14:25:04.015754|S|100|14.92|0|100
C|SRTY|20250723|14:25:25.934093|S|100|14.92|0|100
C|SRTY|20250723|14:25:46.979986|S|100|14.91|0|100
C|SRTY|20250723|14:30:30.463846|S|100|14.92|0|100
C|SRTY|20250723|14:38:04.792629|S|100|14.91|0|100
C|SRTY|20250723|14:44:31.001658|S|100|14.89|0|100
C|SRTY|20250723|14:55:52.826632|S|100|14.91|0|100
C|SRTY|20250723|15:38:03.623396|S|200|14.83|0|200
C|SRTY|20250723|15:38:34.657377|S|200|14.83|0|200
C|SRTY|20250723|15:39:22.011231|S|200|14.83|0|200
C|SRTY|20250723|15:40:35.947337|S|400|14.83|0|400
C|SRTY|20250723|15:52:18.989598|S|200|14.75|0|200
C|SRTY|20250723|15:56:01.020225|S|200|14.77|0|200
C|SRTY|20250723|15:56:01.943205|S|100|14.77|0|100
C|SRTY|20250723|15:56:16.063998|S|100|14.775|0|100
C|SRTY|20250723|15:56:16.064535|S|177|14.775|0|177
C|SRTY|20250723|15:56:16.065677|S|400|14.78|0|400
C|SRTY|20250723|15:56:16.073851|S|94|14.78|0|94
C|SRTY|20250723|15:56:58.365645|S|93|14.77|0|93
C|SRTY|20250723|15:56:58.365645|S|100|14.77|0|100
C|SRTY|20250723|15:57:00.399768|S|83|14.77|0|83
C|SRTY|20250723|15:59:22.957195|S|100|14.78|0|100
C|SRXH|20250723|12:02:18.906796|S|300|.518|0|300
C|SRZN|20250723|11:12:34.867047|S|1|8.59|0|1
C|SSB|20250723|11:03:27.575633|S|24|97.24|0|24
C|SSB|20250723|11:03:27.575633|S|100|97.23|0|100
C|SSB|20250723|11:26:29.771460|S|50|96.96|0|50
C|SSB|20250723|11:26:29.771460|S|100|96.96|0|100
C|SSB|20250723|11:36:59.172266|S|50|96.8|0|50
C|SSB|20250723|12:07:41.006667|S|100|97.26|0|100
C|SSB|20250723|12:07:41.006667|S|87|97.26|0|87
C|SSB|20250723|12:25:50.417953|S|100|97.1|0|100
C|SSB|20250723|12:54:14.762672|S|40|97.23|0|40
C|SSB|20250723|13:25:01.757229|S|10|96.84|0|10
C|SSB|20250723|13:42:29.603360|S|50|97.04|0|50
C|SSB|20250723|13:51:23.437462|S|50|96.75|0|50
C|SSB|20250723|14:00:19.521363|S|1|96.7|0|1
C|SSB|20250723|14:58:37.026562|S|19|97.41|0|19
C|SSB|20250723|15:26:59.551176|S|50|97.46|0|50
C|SSB|20250723|15:26:59.551177|S|50|97.46|0|50
C|SSB|20250723|15:48:39.965536|S|6|97.42|0|6
C|SSB|20250723|15:56:56.659608|S|2|97.38|0|2
C|SSG|20250723|09:56:16.011686|S|68|12.07|0|68
C|SSG|20250723|13:02:04.723015|S|758|11.96|0|758
C|SSK|20250723|13:08:37.142407|S|5|29.62|0|5
C|SSK|20250723|15:01:40.555071|S|100|30.065|0|100
C|SSK|20250723|15:49:10.417655|S|10|29.89|0|10
C|SSK|20250723|15:57:30.427281|S|100|29.97|0|100
C|SSK|20250723|15:57:30.433675|S|100|29.97|0|100
C|SSL|20250723|09:31:43.795977|S|100|5.13|0|100
C|SSL|20250723|09:35:36.760912|S|100|5.13|0|100
C|SSL|20250723|09:36:20.751147|S|100|5.13|0|100
C|SSL|20250723|09:52:46.997315|S|100|5.15|0|100
C|SSL|20250723|10:08:31.211299|S|53|5.18|0|53
C|SSL|20250723|10:32:20.475164|S|100|5.22|0|100
C|SSL|20250723|11:20:43.626749|S|1|5.27|0|1
C|SSL|20250723|11:20:43.626749|S|2|5.27|0|2
C|SSL|20250723|11:32:13.181983|S|98|5.27|0|98
C|SSL|20250723|11:32:13.181983|S|1|5.27|0|1
C|SSL|20250723|11:32:13.181983|S|1|5.27|0|1
C|SSL|20250723|11:54:31.372039|S|1|5.27|0|1
C|SSL|20250723|11:56:02.311961|S|1|5.28|0|1
C|SSL|20250723|11:56:03.792442|S|100|5.28|0|100
C|SSL|20250723|11:56:29.193412|S|100|5.29|0|100
C|SSL|20250723|12:47:39.084683|S|1|5.29|0|1
C|SSL|20250723|12:47:39.084683|S|1|5.29|0|1
C|SSL|20250723|12:52:33.391046|S|1|5.29|0|1
C|SSL|20250723|13:18:50.985004|S|1|5.3|0|1
C|SSL|20250723|13:42:57.200912|S|2|5.3|0|2
C|SSL|20250723|14:01:09.748123|S|100|5.32|0|100
C|SSL|20250723|14:13:02.156132|S|163|5.33|0|163
C|SSL|20250723|14:22:11.665425|S|6|5.34|0|6
C|SSL|20250723|14:22:38.372992|S|100|5.34|0|100
C|SSL|20250723|14:50:06.920055|S|22|5.33|0|22
C|SSL|20250723|15:11:16.860283|S|4|5.35|0|4
C|SSL|20250723|15:11:16.860284|S|10|5.35|0|10
C|SSL|20250723|15:16:18.711833|S|100|5.37|0|100
C|SSL|20250723|15:16:49.921732|S|100|5.38|0|100
C|SSL|20250723|15:28:30.550669|S|100|5.38|0|100
C|SSL|20250723|15:28:30.550670|S|200|5.38|0|200
C|SSL|20250723|15:28:50.056849|S|152|5.39|0|152
C|SSL|20250723|15:28:50.056849|S|100|5.39|0|100
C|SSL|20250723|15:29:19.523202|S|48|5.4|0|48
C|SSL|20250723|15:32:13.852980|S|39|5.38|0|39
C|SSL|20250723|15:44:56.309758|S|100|5.39|0|100
C|SSL|20250723|15:45:00.851105|S|409|5.4|0|409
C|SSL|20250723|15:45:00.851125|S|305|5.4|0|305
C|SSL|20250723|15:45:09.005264|S|100|5.405|0|100
C|SSL|20250723|15:58:29.302760|S|20|5.39|0|20
C|SSL|20250723|15:58:29.313016|S|93|5.39|0|93
C|SSL|20250723|15:59:46.899061|S|893|5.385|0|893
C|SSL|20250723|15:59:46.899061|S|87|5.39|0|87
C|SSL|20250723|15:59:46.899062|S|7|5.39|0|7
C|SSL|20250723|15:59:54.812104|S|2|5.39|0|2
C|SSL|20250723|15:59:54.812104|S|93|5.39|0|93
C|SSL|20250723|15:59:54.981113|S|76|5.39|0|76
C|SSL|20250723|15:59:55.111951|S|5|5.38|0|5
C|SSL|20250723|15:59:55.478388|S|135|5.38|0|135
C|SSL|20250723|15:59:56.929155|S|8|5.39|0|8
C|SSNC|20250723|09:52:19.754501|S|100|83.49|0|100
C|SSNC|20250723|09:54:32.421253|S|2|83.49|0|2
C|SSNC|20250723|09:54:32.421253|S|2|83.49|0|2
C|SSNC|20250723|09:54:32.421254|S|9|83.49|0|9
C|SSNC|20250723|09:54:32.421254|S|91|83.49|0|91
C|SSNC|20250723|09:54:32.421287|S|50|83.49|0|50
C|SSNC|20250723|09:54:32.421288|S|41|83.49|0|41
C|SSNC|20250723|09:56:40.058650|S|7|83.55|0|7
C|SSNC|20250723|09:58:35.264474|S|100|83.54|0|100
C|SSNC|20250723|10:06:08.775482|S|21|83.73|0|21
C|SSNC|20250723|10:07:03.768894|S|7|83.81|0|7
C|SSNC|20250723|10:07:03.768894|S|3|83.81|0|3
C|SSNC|20250723|10:07:03.769547|S|3|83.78|0|3
C|SSNC|20250723|10:07:03.769548|S|3|83.78|0|3
C|SSNC|20250723|10:10:16.786452|S|1|83.8|0|1
C|SSNC|20250723|10:10:17.517911|S|1|83.78|0|1
C|SSNC|20250723|10:25:55.682381|S|1|83.77|0|1
C|SSNC|20250723|10:30:37.029518|S|3|83.74|0|3
C|SSNC|20250723|10:35:58.004525|S|1|83.67|0|1
C|SSNC|20250723|11:42:15.155759|S|120|83.41|0|120
C|SSNC|20250723|12:01:26.498834|S|1|83.56|0|1
C|SSNC|20250723|12:02:08.304534|S|1|83.59|0|1
C|SSNC|20250723|12:24:39.429978|S|1|83.41|0|1
C|SSNC|20250723|12:25:15.231437|S|1|83.41|0|1
C|SSNC|20250723|12:27:36.319043|S|1|83.47|0|1
C|SSNC|20250723|12:29:32.135888|S|1|83.51|0|1
C|SSNC|20250723|12:40:49.803581|S|120|83.46|0|120
C|SSNC|20250723|13:25:56.573916|S|2|83.48|0|2
C|SSNC|20250723|13:25:56.573951|S|1|83.48|0|1
C|SSNC|20250723|13:29:07.833248|S|81|83.47|0|81
C|SSNC|20250723|13:31:29.922828|S|1|83.51|0|1
C|SSNC|20250723|14:25:50.479673|S|100|83.51|0|100
C|SSNC|20250723|15:06:55.527253|S|100|83.43|0|100
C|SSNC|20250723|15:06:55.527277|S|20|83.43|0|20
C|SSNC|20250723|15:08:04.927904|S|100|83.43|0|100
C|SSNC|20250723|15:09:01.419986|S|8|83.43|0|8
C|SSNC|20250723|15:09:01.419998|S|100|83.43|0|100
C|SSNC|20250723|15:09:01.420005|S|8|83.43|0|8
C|SSNC|20250723|15:10:59.814627|S|9|83.39|0|9
C|SSNC|20250723|15:18:00.186152|S|100|83.35|0|100
C|SSNC|20250723|15:18:26.466468|S|7|83.35|0|7
C|SSNC|20250723|15:23:15.149521|S|8|83.35|0|8
C|SSNC|20250723|15:23:15.149538|S|100|83.35|0|100
C|SSNC|20250723|15:25:44.720760|S|50|83.33|0|50
C|SSNC|20250723|15:28:41.162635|S|1|83.43|0|1
C|SSNC|20250723|15:29:55.098443|S|1|83.46|0|1
C|SSNC|20250723|15:37:03.295273|S|1|83.56|0|1
C|SSNC|20250723|15:39:45.015756|S|100|83.51|0|100
C|SSNC|20250723|15:42:00.355212|S|120|83.6|0|120
C|SSNC|20250723|15:43:28.487549|S|2|83.61|0|2
C|SSNC|20250723|15:45:47.062166|S|120|83.63|0|120
C|SSNC|20250723|15:49:33.452986|S|15|83.68|0|15
C|SSNC|20250723|15:51:14.082075|S|3|83.76|0|3
C|SSNC|20250723|15:51:25.334889|S|2|83.76|0|2
C|SSNC|20250723|15:51:28.085108|S|27|83.75|0|27
C|SSNC|20250723|15:57:23.586876|S|3|83.63|0|3
C|SSNC|20250723|15:57:30.732795|S|100|83.65|0|100
C|SSNC|20250723|15:57:53.052801|S|150|83.66|0|150
C|SSNC|20250723|15:59:30.293478|S|15|83.71|0|15
C|SSO|20250723|09:30:00.119286|S|100|101.705|0|100
C|SSO|20250723|09:30:01.012795|S|100|101.65|0|100
C|SSO|20250723|09:35:22.234895|S|100|101.57|0|100
C|SSO|20250723|09:35:25.532872|S|100|101.56|0|100
C|SSO|20250723|09:35:35.552216|S|100|101.55|0|100
C|SSO|20250723|09:36:10.362535|S|100|101.55|0|100
C|SSO|20250723|10:30:06.303789|S|100|101.42|0|100
C|SSO|20250723|11:54:32.434122|S|100|101.78|0|100
C|SSO|20250723|11:54:32.438086|S|100|101.8|0|100
C|SSO|20250723|11:54:32.638811|S|100|101.78|0|100
C|SSO|20250723|13:50:55.674225|S|9|102.005|0|9
C|SSO|20250723|14:25:04.121761|S|128|102.3|0|128
C|SSO|20250723|14:38:04.796787|S|100|102.29|0|100
C|SSO|20250723|15:48:47.545204|S|700|102.18|0|700
C|SSO|20250723|15:59:55.065740|S|15|102.4|0|15
C|SSO|20250723|15:59:58.045508|S|100|102.45|0|100
C|SSO|20250723|15:59:59.473347|S|500|102.52|0|500
C|SSP|20250723|10:29:09.781597|S|100|3.265|0|100
C|SSP|20250723|11:32:45.547698|S|100|3.33|0|100
C|SSP|20250723|15:06:27.375366|S|100|3.345|0|100
C|SSP|20250723|15:58:17.400231|S|23|3.35|0|23
C|SSP|20250723|15:58:17.400231|S|100|3.35|0|100
C|SSP|20250723|15:58:17.400231|S|14|3.35|0|14
C|SSP|20250723|15:58:17.400231|S|3|3.35|0|3
C|SSP|20250723|15:59:53.722832|S|81|3.33|0|81
C|SSP|20250723|15:59:54.965452|S|19|3.33|0|19
C|SSP|20250723|15:59:55.099574|S|4|3.33|0|4
C|SSP|20250723|15:59:55.812236|S|53|3.33|0|53
C|SSP|20250723|15:59:56.641669|S|19|3.33|0|19
C|SSP|20250723|15:59:57.959778|S|24|3.33|0|24
C|SSP|20250723|15:59:57.959778|S|6|3.33|0|6
C|SSRM|20250723|09:47:16.408910|S|50|12.99|0|50
C|SSRM|20250723|09:51:05.058956|S|100|12.965|0|100
C|SSRM|20250723|10:25:06.588036|S|100|12.89|0|100
C|SSRM|20250723|10:34:00.032372|S|1|12.91|0|1
C|SSRM|20250723|10:36:43.796549|S|100|12.91|0|100
C|SSRM|20250723|10:36:48.922010|S|30|12.91|0|30
C|SSRM|20250723|10:39:12.365394|S|60|12.91|0|60
C|SSRM|20250723|10:43:48.498026|S|45|12.88|0|45
C|SSRM|20250723|10:56:16.238831|S|24|12.91|0|24
C|SSRM|20250723|10:56:28.884061|S|1|12.92|0|1
C|SSRM|20250723|11:00:24.661463|S|100|12.93|0|100
C|SSRM|20250723|11:00:25.016196|S|100|12.93|0|100
C|SSRM|20250723|11:03:09.133538|S|11|12.94|0|11
C|SSRM|20250723|11:13:00.201762|S|5|12.93|0|5
C|SSRM|20250723|11:22:01.376712|S|1|12.99|0|1
C|SSRM|20250723|11:22:01.376712|S|5|12.99|0|5
C|SSRM|20250723|11:31:26.283244|S|10|12.97|0|10
C|SSRM|20250723|11:31:59.833157|S|100|12.97|0|100
C|SSRM|20250723|11:40:01.716190|S|4|12.87|0|4
C|SSRM|20250723|11:49:56.103853|S|4|12.84|0|4
C|SSRM|20250723|11:51:47.315637|S|100|12.825|0|100
C|SSRM|20250723|11:52:26.650398|S|100|12.825|0|100
C|SSRM|20250723|11:52:29.388799|S|26|12.825|0|26
C|SSRM|20250723|11:52:29.388800|S|74|12.825|0|74
C|SSRM|20250723|11:54:36.293519|S|7|12.82|0|7
C|SSRM|20250723|11:58:08.563514|S|1|12.69|0|1
C|SSRM|20250723|11:58:47.436912|S|1|12.72|0|1
C|SSRM|20250723|11:58:59.651304|S|1|12.74|0|1
C|SSRM|20250723|12:00:12.542282|S|70|12.69|0|70
C|SSRM|20250723|12:26:42.149155|S|30|12.73|0|30
C|SSRM|20250723|12:30:10.519417|S|100|12.69|0|100
C|SSRM|20250723|12:49:11.365299|S|100|12.74|0|100
C|SSRM|20250723|13:03:37.684759|S|100|12.73|0|100
C|SSRM|20250723|13:05:19.883313|S|100|12.74|0|100
C|SSRM|20250723|13:05:35.996823|S|19|12.74|0|19
C|SSRM|20250723|13:34:06.808623|S|100|12.69|0|100
C|SSRM|20250723|13:52:19.587051|S|100|12.68|0|100
C|SSRM|20250723|14:37:10.828075|S|100|12.78|0|100
C|SSRM|20250723|14:40:30.641993|S|75|12.79|0|75
C|SSRM|20250723|14:41:40.147552|S|37|12.78|0|37
C|SSRM|20250723|14:44:16.038741|S|28|12.77|0|28
C|SSRM|20250723|14:48:21.728493|S|100|12.78|0|100
C|SSRM|20250723|14:49:36.260337|S|100|12.78|0|100
C|SSRM|20250723|14:50:31.439449|S|2|12.78|0|2
C|SSRM|20250723|14:54:20.224032|S|100|12.79|0|100
C|SSRM|20250723|15:03:31.570048|S|100|12.785|0|100
C|SSRM|20250723|15:04:48.127296|S|100|12.79|0|100
C|SSRM|20250723|15:04:58.881384|S|89|12.79|0|89
C|SSRM|20250723|15:06:08.204570|S|100|12.79|0|100
C|SSRM|20250723|15:13:18.576557|S|100|12.79|0|100
C|SSRM|20250723|15:24:32.981990|S|100|12.8|0|100
C|SSRM|20250723|15:26:05.675876|S|100|12.79|0|100
C|SSRM|20250723|15:34:14.157303|S|12|12.79|0|12
C|SSRM|20250723|15:37:03.199176|S|69|12.79|0|69
C|SSRM|20250723|15:37:03.202284|S|100|12.78|0|100
C|SSRM|20250723|15:37:03.202930|S|100|12.78|0|100
C|SSRM|20250723|15:39:30.632527|S|20|12.78|0|20
C|SSRM|20250723|15:42:59.149553|S|1|12.78|0|1
C|SSRM|20250723|15:43:03.168054|S|54|12.79|0|54
C|SSRM|20250723|15:43:03.168055|S|46|12.79|0|46
C|SSRM|20250723|15:46:21.542751|S|51|12.78|0|51
C|SSRM|20250723|15:50:10.257012|S|27|12.76|0|27
C|SSRM|20250723|15:50:14.656305|S|130|12.77|0|130
C|SSRM|20250723|15:50:14.656583|S|70|12.77|0|70
C|SSRM|20250723|15:51:41.245792|S|100|12.78|0|100
C|SSRM|20250723|15:51:41.246350|S|100|12.78|0|100
C|SSRM|20250723|15:53:16.680359|S|100|12.78|0|100
C|SSRM|20250723|15:54:55.334998|S|1|12.775|0|1
C|SSRM|20250723|15:54:55.828085|S|2|12.775|0|2
C|SSRM|20250723|15:55:12.053721|S|92|12.76|0|92
C|SSRM|20250723|15:55:19.503462|S|198|12.765|0|198
C|SSRM|20250723|15:56:42.150113|S|10|12.75|0|10
C|SSRM|20250723|15:57:42.323711|S|19|12.75|0|19
C|SSRM|20250723|15:57:45.999899|S|22|12.745|0|22
C|SSRM|20250723|15:58:07.245598|S|18|12.75|0|18
C|SSRM|20250723|15:58:11.482495|S|52|12.75|0|52
C|SSRM|20250723|15:58:13.583919|S|11|12.74|0|11
C|SSRM|20250723|15:58:13.583919|S|189|12.74|0|189
C|SSRM|20250723|15:58:13.644488|S|100|12.74|0|100
C|SSRM|20250723|15:58:13.644488|S|30|12.74|0|30
C|SSRM|20250723|15:58:33.960719|S|200|12.75|0|200
C|SSRM|20250723|15:58:33.961240|S|11|12.75|0|11
C|SSRM|20250723|15:58:52.050368|S|66|12.75|0|66
C|SSRM|20250723|15:58:55.625459|S|27|12.75|0|27
C|SSRM|20250723|15:58:57.046769|S|9|12.75|0|9
C|SSRM|20250723|15:59:08.320727|S|118|12.74|0|118
C|SSRM|20250723|15:59:08.320727|S|200|12.74|0|200
C|SSRM|20250723|15:59:16.227885|S|14|12.74|0|14
C|SSRM|20250723|15:59:16.614473|S|15|12.73|0|15
C|SSRM|20250723|15:59:20.743747|S|100|12.73|0|100
C|SSRM|20250723|15:59:20.744062|S|15|12.73|0|15
C|SSRM|20250723|15:59:20.772780|S|100|12.73|0|100
C|SSRM|20250723|15:59:20.797069|S|200|12.73|0|200
C|SSRM|20250723|15:59:20.797069|S|115|12.73|0|115
C|SSRM|20250723|15:59:20.797069|S|85|12.73|0|85
C|SSRM|20250723|15:59:29.753246|S|15|12.725|0|15
C|SSRM|20250723|15:59:30.673181|S|25|12.725|0|25
C|SSRM|20250723|15:59:31.658129|S|100|12.73|0|100
C|SSRM|20250723|15:59:41.465651|S|1|12.74|0|1
C|SSRM|20250723|15:59:41.466101|S|15|12.74|0|15
C|SSRM|20250723|15:59:43.274220|S|5|12.735|0|5
C|SSRM|20250723|15:59:48.649620|S|32|12.735|0|32
C|SSRM|20250723|15:59:48.972038|S|29|12.735|0|29
C|SSRM|20250723|15:59:48.974859|S|78|12.735|0|78
C|SSRM|20250723|15:59:49.572763|S|2|12.735|0|2
C|SSRM|20250723|15:59:49.855417|S|102|12.735|0|102
C|SSRM|20250723|15:59:50.015440|S|4|12.735|0|4
C|SSRM|20250723|15:59:50.054850|S|3|12.735|0|3
C|SSRM|20250723|15:59:50.096863|S|9|12.735|0|9
C|SSRM|20250723|15:59:52.034195|S|3|12.735|0|3
C|SSRM|20250723|15:59:55.801299|S|17|12.735|0|17
C|SSRM|20250723|15:59:56.043233|S|14|12.735|0|14
C|SSRM|20250723|15:59:56.126962|S|13|12.735|0|13
C|SSRM|20250723|15:59:56.240236|S|1|12.735|0|1
C|SSTK|20250723|11:15:58.094170|S|1|19.16|0|1
C|SSTK|20250723|11:18:30.279212|S|100|19.14|0|100
C|SSTK|20250723|14:40:51.604278|S|54|20.32|0|54
C|SSTK|20250723|15:56:09.855929|S|38|20.81|0|38
C|SSTK|20250723|15:56:09.856147|S|1|20.81|0|1
C|SSY|20250723|12:23:40.881992|S|524|1.2|0|524
C|SSYS|20250723|15:12:21.819023|S|5|11.56|0|5
C|ST|20250723|10:13:40.623602|S|50|32.95|0|50
C|ST|20250723|10:20:55.192117|S|10|33.08|0|10
C|ST|20250723|10:20:55.232493|S|100|33.07|0|100
C|ST|20250723|10:20:55.232493|S|100|33.07|0|100
C|ST|20250723|10:20:55.232493|S|100|33.07|0|100
C|ST|20250723|10:20:55.232645|S|100|33.07|0|100
C|ST|20250723|10:20:55.232645|S|100|33.07|0|100
C|ST|20250723|10:20:55.232646|S|100|33.07|0|100
C|ST|20250723|10:20:55.232823|S|50|33.07|0|50
C|ST|20250723|10:20:55.233148|S|27|33.07|0|27
C|ST|20250723|10:20:55.233148|S|73|33.07|0|73
C|ST|20250723|10:20:55.233602|S|27|33.07|0|27
C|ST|20250723|10:23:03.171360|S|120|33.08|0|120
C|ST|20250723|10:32:59.784108|S|1|33.07|0|1
C|ST|20250723|10:32:59.784211|S|100|33.06|0|100
C|ST|20250723|10:32:59.784211|S|90|33.06|0|90
C|ST|20250723|10:32:59.784662|S|10|33.06|0|10
C|ST|20250723|10:32:59.784662|S|90|33.06|0|90
C|ST|20250723|10:32:59.784670|S|77|33.06|0|77
C|ST|20250723|10:32:59.784670|S|10|33.06|0|10
C|ST|20250723|10:32:59.784718|S|23|33.06|0|23
C|ST|20250723|10:32:59.784732|S|100|33.06|0|100
C|ST|20250723|10:32:59.784746|S|10|33.06|0|10
C|ST|20250723|10:32:59.784777|S|50|33.06|0|50
C|ST|20250723|10:32:59.784878|S|13|33.06|0|13
C|ST|20250723|10:32:59.784888|S|27|33.06|0|27
C|ST|20250723|10:45:32.457442|S|5|33.1|0|5
C|ST|20250723|10:54:57.264922|S|10|33.16|0|10
C|ST|20250723|10:54:57.264922|S|24|33.15|0|24
C|ST|20250723|10:54:57.264922|S|16|33.16|0|16
C|ST|20250723|10:55:04.135065|S|76|33.15|0|76
C|ST|20250723|10:55:04.135065|S|100|33.15|0|100
C|ST|20250723|10:55:12.163352|S|13|33.16|0|13
C|ST|20250723|10:55:54.051715|S|95|33.15|0|95
C|ST|20250723|10:55:54.051715|S|5|33.155|0|5
C|ST|20250723|10:55:54.052113|S|5|33.15|0|5
C|ST|20250723|10:55:54.052113|S|100|33.15|0|100
C|ST|20250723|10:55:54.052179|S|100|33.15|0|100
C|ST|20250723|11:08:15.913620|S|1|33.06|0|1
C|ST|20250723|11:08:26.624897|S|1|33.06|0|1
C|ST|20250723|11:08:26.624959|S|24|33.06|0|24
C|ST|20250723|11:08:26.946386|S|100|33.05|0|100
C|ST|20250723|11:08:26.946386|S|100|33.05|0|100
C|ST|20250723|11:08:37.530702|S|1|33.06|0|1
C|ST|20250723|11:08:42.200458|S|18|33.05|0|18
C|ST|20250723|11:08:42.200458|S|32|33.06|0|32
C|ST|20250723|11:08:42.204232|S|82|33.05|0|82
C|ST|20250723|11:08:42.204232|S|100|33.05|0|100
C|ST|20250723|11:08:42.204232|S|100|33.05|0|100
C|ST|20250723|11:14:51.416574|S|10|33.07|0|10
C|ST|20250723|11:14:55.093884|S|100|33.06|0|100
C|ST|20250723|11:14:55.093884|S|100|33.06|0|100
C|ST|20250723|11:14:55.094525|S|100|33.06|0|100
C|ST|20250723|11:14:55.094525|S|80|33.06|0|80
C|ST|20250723|11:21:13.927745|S|100|33|0|100
C|ST|20250723|11:21:13.927937|S|100|33|0|100
C|ST|20250723|11:21:31.521447|S|100|33|0|100
C|ST|20250723|11:21:31.521469|S|39|33|0|39
C|ST|20250723|11:27:40.537191|S|36|32.975|0|36
C|ST|20250723|11:30:12.204142|S|31|32.98|0|31
C|ST|20250723|11:30:32.846905|S|50|32.99|0|50
C|ST|20250723|11:30:32.846969|S|50|32.99|0|50
C|ST|20250723|11:32:57.489178|S|100|32.96|0|100
C|ST|20250723|11:54:57.217155|S|50|33.04|0|50
C|ST|20250723|11:56:51.411817|S|33|33.105|0|33
C|ST|20250723|12:05:45.611047|S|1|33.12|0|1
C|ST|20250723|12:05:45.611062|S|8|33.12|0|8
C|ST|20250723|12:05:45.611062|S|16|33.11|0|16
C|ST|20250723|12:43:58.164922|S|7|33.17|0|7
C|ST|20250723|12:43:58.164941|S|100|33.16|0|100
C|ST|20250723|12:43:58.164942|S|100|33.16|0|100
C|ST|20250723|12:43:58.165067|S|100|33.16|0|100
C|ST|20250723|12:43:58.165067|S|100|33.16|0|100
C|ST|20250723|12:43:58.165077|S|49|33.16|0|49
C|ST|20250723|12:43:58.205117|S|51|33.16|0|51
C|ST|20250723|12:43:58.205117|S|100|33.16|0|100
C|ST|20250723|12:45:29.758003|S|1|33.16|0|1
C|ST|20250723|12:45:36.483869|S|1|33.16|0|1
C|ST|20250723|12:45:36.686642|S|3|33.16|0|3
C|ST|20250723|12:45:37.693261|S|1|33.16|0|1
C|ST|20250723|12:45:39.705623|S|1|33.16|0|1
C|ST|20250723|12:45:41.710161|S|1|33.16|0|1
C|ST|20250723|12:45:44.058571|S|1|33.16|0|1
C|ST|20250723|12:45:44.738077|S|1|33.16|0|1
C|ST|20250723|12:45:46.744937|S|1|33.16|0|1
C|ST|20250723|12:45:48.750950|S|1|33.16|0|1
C|ST|20250723|12:45:54.378259|S|1|33.16|0|1
C|ST|20250723|12:45:54.777867|S|2|33.16|0|2
C|ST|20250723|12:45:55.782080|S|1|33.16|0|1
C|ST|20250723|12:45:57.946313|S|1|33.16|0|1
C|ST|20250723|12:45:58.792452|S|1|33.16|0|1
C|ST|20250723|12:46:00.801168|S|1|33.16|0|1
C|ST|20250723|12:46:02.814617|S|1|33.16|0|1
C|ST|20250723|12:46:04.822365|S|1|33.16|0|1
C|ST|20250723|12:46:06.829518|S|1|33.16|0|1
C|ST|20250723|12:46:07.834490|S|1|33.16|0|1
C|ST|20250723|12:46:09.839859|S|1|33.16|0|1
C|ST|20250723|12:46:12.175337|S|1|33.16|0|1
C|ST|20250723|12:46:13.858964|S|1|33.16|0|1
C|ST|20250723|12:46:15.874722|S|1|33.16|0|1
C|ST|20250723|12:46:17.586018|S|1|33.16|0|1
C|ST|20250723|12:46:19.073933|S|1|33.16|0|1
C|ST|20250723|12:46:44.153367|S|99|33.15|0|99
C|ST|20250723|12:46:45.389855|S|1|33.15|0|1
C|ST|20250723|12:46:45.389855|S|16|33.15|0|16
C|ST|20250723|12:46:54.004560|S|59|33.15|0|59
C|ST|20250723|12:54:28.168391|S|50|33.16|0|50
C|ST|20250723|12:54:28.168407|S|10|33.16|0|10
C|ST|20250723|12:59:39.448515|S|9|33.16|0|9
C|ST|20250723|12:59:39.448515|S|9|33.16|0|9
C|ST|20250723|13:00:06.489053|S|100|33.15|0|100
C|ST|20250723|13:00:06.489053|S|100|33.15|0|100
C|ST|20250723|13:00:06.489053|S|100|33.15|0|100
C|ST|20250723|13:00:06.489053|S|43|33.15|0|43
C|ST|20250723|13:00:06.489067|S|8|33.15|0|8
C|ST|20250723|13:00:06.489067|S|100|33.15|0|100
C|ST|20250723|13:00:12.595205|S|2|33.15|0|2
C|ST|20250723|13:00:12.595206|S|2|33.15|0|2
C|ST|20250723|13:00:12.595206|S|43|33.15|0|43
C|ST|20250723|13:00:12.595206|S|100|33.15|0|100
C|ST|20250723|13:05:09.811970|S|50|33.17|0|50
C|ST|20250723|13:05:20.438594|S|26|33.17|0|26
C|ST|20250723|13:05:21.717110|S|24|33.17|0|24
C|ST|20250723|13:05:21.717110|S|100|33.17|0|100
C|ST|20250723|13:05:21.717110|S|100|33.17|0|100
C|ST|20250723|13:05:21.804610|S|100|33.17|0|100
C|ST|20250723|13:05:21.804610|S|100|33.17|0|100
C|ST|20250723|13:05:36.966151|S|100|33.17|0|100
C|ST|20250723|13:10:13.346642|S|100|33.16|0|100
C|ST|20250723|13:10:13.346642|S|71|33.16|0|71
C|ST|20250723|13:18:44.474883|S|1|33.07|0|1
C|ST|20250723|13:18:47.400133|S|99|33.07|0|99
C|ST|20250723|13:18:47.400133|S|1|33.07|0|1
C|ST|20250723|13:19:05.744364|S|1|33.07|0|1
C|ST|20250723|13:20:12.318491|S|24|33.05|0|24
C|ST|20250723|13:26:15.558122|S|1|33.1|0|1
C|ST|20250723|13:41:39.242308|S|18|33.02|0|18
C|ST|20250723|13:41:43.661020|S|1|33.02|0|1
C|ST|20250723|13:41:48.662169|S|1|33.03|0|1
C|ST|20250723|13:41:50.733357|S|1|33.03|0|1
C|ST|20250723|13:41:50.733357|S|17|33.02|0|17
C|ST|20250723|13:41:52.685641|S|1|33.03|0|1
C|ST|20250723|13:41:54.800168|S|1|33.03|0|1
C|ST|20250723|13:42:03.991107|S|1|33.03|0|1
C|ST|20250723|13:42:46.861109|S|1|33.02|0|1
C|ST|20250723|13:43:53.526397|S|6|33.03|0|6
C|ST|20250723|13:43:53.526397|S|4|33.03|0|4
C|ST|20250723|13:44:37.826905|S|50|33.02|0|50
C|ST|20250723|13:44:59.197811|S|47|33.02|0|47
C|ST|20250723|13:44:59.197811|S|3|33.02|0|3
C|ST|20250723|13:44:59.295704|S|100|33.02|0|100
C|ST|20250723|13:44:59.295704|S|100|33.02|0|100
C|ST|20250723|13:44:59.296010|S|19|33.02|0|19
C|ST|20250723|13:44:59.296032|S|19|33.02|0|19
C|ST|20250723|13:44:59.296647|S|62|33.02|0|62
C|ST|20250723|13:45:37.938225|S|3|33.01|0|3
C|ST|20250723|14:15:41.819461|S|100|32.91|0|100
C|ST|20250723|14:15:41.819461|S|100|32.91|0|100
C|ST|20250723|14:15:41.819543|S|100|32.91|0|100
C|ST|20250723|14:15:41.819543|S|50|32.91|0|50
C|ST|20250723|14:15:41.819714|S|50|32.91|0|50
C|ST|20250723|14:15:41.819714|S|100|32.91|0|100
C|ST|20250723|14:15:41.819778|S|100|32.91|0|100
C|ST|20250723|14:38:15.502686|S|100|32.87|0|100
C|ST|20250723|14:38:15.502686|S|100|32.87|0|100
C|ST|20250723|14:38:15.502754|S|100|32.87|0|100
C|ST|20250723|14:38:15.502754|S|100|32.87|0|100
C|ST|20250723|14:38:15.502762|S|50|32.87|0|50
C|ST|20250723|14:38:15.502783|S|50|32.87|0|50
C|ST|20250723|14:38:15.502783|S|50|32.87|0|50
C|ST|20250723|14:38:15.502889|S|100|32.87|0|100
C|ST|20250723|14:38:15.502889|S|50|32.87|0|50
C|ST|20250723|14:44:08.778328|S|1|32.89|0|1
C|ST|20250723|14:44:16.682434|S|92|32.89|0|92
C|ST|20250723|14:44:16.682434|S|8|32.895|0|8
C|ST|20250723|14:44:16.682457|S|8|32.89|0|8
C|ST|20250723|14:44:16.682458|S|42|32.89|0|42
C|ST|20250723|14:44:16.682475|S|42|32.89|0|42
C|ST|20250723|14:44:16.682475|S|58|32.89|0|58
C|ST|20250723|14:44:16.682754|S|58|32.89|0|58
C|ST|20250723|14:44:16.682754|S|7|32.89|0|7
C|ST|20250723|14:47:41.699891|S|116|32.89|0|116
C|ST|20250723|14:47:56.750008|S|34|32.89|0|34
C|ST|20250723|14:48:18.316463|S|109|32.89|0|109
C|ST|20250723|14:50:05.785016|S|100|32.88|0|100
C|ST|20250723|14:50:05.785125|S|50|32.88|0|50
C|ST|20250723|15:06:45.316814|S|5|33|0|5
C|ST|20250723|15:07:49.880037|S|6|33|0|6
C|ST|20250723|15:08:16.447520|S|5|33|0|5
C|ST|20250723|15:08:17.216150|S|12|32.995|0|12
C|ST|20250723|15:08:17.216151|S|88|32.99|0|88
C|ST|20250723|15:08:17.216717|S|12|32.99|0|12
C|ST|20250723|15:08:17.216823|S|100|32.99|0|100
C|ST|20250723|15:08:21.725466|S|1|32.98|0|1
C|ST|20250723|15:10:37.824149|S|1|32.98|0|1
C|ST|20250723|15:10:38.736530|S|1|32.98|0|1
C|ST|20250723|15:10:42.358392|S|1|32.98|0|1
C|ST|20250723|15:10:49.761614|S|1|32.98|0|1
C|ST|20250723|15:10:55.452422|S|9|32.98|0|9
C|ST|20250723|15:10:55.452519|S|100|32.97|0|100
C|ST|20250723|15:10:55.452519|S|100|32.97|0|100
C|ST|20250723|15:10:55.452519|S|74|32.97|0|74
C|ST|20250723|15:10:55.452548|S|24|32.97|0|24
C|ST|20250723|15:10:55.452548|S|26|32.97|0|26
C|ST|20250723|15:10:55.452550|S|76|32.97|0|76
C|ST|20250723|15:10:55.452551|S|100|32.97|0|100
C|ST|20250723|15:10:55.452551|S|100|32.97|0|100
C|ST|20250723|15:10:55.452551|S|24|32.97|0|24
C|ST|20250723|15:10:55.452559|S|26|32.97|0|26
C|ST|20250723|15:10:55.452730|S|24|32.97|0|24
C|ST|20250723|15:10:55.452730|S|100|32.97|0|100
C|ST|20250723|15:10:55.452730|S|50|32.97|0|50
C|ST|20250723|15:10:55.452730|S|100|32.97|0|100
C|ST|20250723|15:10:55.493815|S|100|32.97|0|100
C|ST|20250723|15:10:55.493815|S|94|32.97|0|94
C|ST|20250723|15:13:15.680829|S|50|32.98|0|50
C|ST|20250723|15:13:15.680962|S|1|32.98|0|1
C|ST|20250723|15:13:15.681022|S|44|32.98|0|44
C|ST|20250723|15:13:15.681022|S|100|32.98|0|100
C|ST|20250723|15:13:15.681022|S|100|32.98|0|100
C|ST|20250723|15:13:15.681022|S|22|32.98|0|22
C|ST|20250723|15:13:15.681096|S|78|32.98|0|78
C|ST|20250723|15:13:15.681096|S|100|32.98|0|100
C|ST|20250723|15:13:15.681096|S|100|32.98|0|100
C|ST|20250723|15:13:15.681097|S|22|32.98|0|22
C|ST|20250723|15:13:15.681139|S|24|32.98|0|24
C|ST|20250723|15:13:15.898331|S|54|32.98|0|54
C|ST|20250723|15:13:15.898331|S|46|32.98|0|46
C|ST|20250723|15:13:15.898331|S|100|32.98|0|100
C|ST|20250723|15:13:15.898409|S|50|32.98|0|50
C|ST|20250723|15:13:15.898705|S|20|32.98|0|20
C|ST|20250723|15:13:15.898705|S|4|32.98|0|4
C|ST|20250723|15:13:15.898749|S|80|32.98|0|80
C|ST|20250723|15:24:52.215820|S|7|32.945|0|7
C|ST|20250723|15:24:57.963344|S|3|32.945|0|3
C|ST|20250723|15:26:36.336788|S|1|32.96|0|1
C|ST|20250723|15:26:37.342309|S|1|32.96|0|1
C|ST|20250723|15:26:38.346917|S|1|32.96|0|1
C|ST|20250723|15:26:39.354894|S|1|32.96|0|1
C|ST|20250723|15:26:39.806431|S|50|32.95|0|50
C|ST|20250723|15:26:39.806448|S|50|32.95|0|50
C|ST|20250723|15:26:39.806448|S|50|32.95|0|50
C|ST|20250723|15:26:39.806489|S|2|32.95|0|2
C|ST|20250723|15:26:39.806596|S|100|32.95|0|100
C|ST|20250723|15:26:39.806596|S|48|32.95|0|48
C|ST|20250723|15:26:39.806839|S|92|32.95|0|92
C|ST|20250723|15:26:40.106374|S|8|32.95|0|8
C|ST|20250723|15:29:26.734274|S|1|32.96|0|1
C|ST|20250723|15:29:34.154477|S|1|32.96|0|1
C|ST|20250723|15:29:47.519745|S|98|32.96|0|98
C|ST|20250723|15:29:47.519745|S|2|32.96|0|2
C|ST|20250723|15:29:47.519765|S|1|32.96|0|1
C|ST|20250723|15:29:48.068953|S|100|32.96|0|100
C|ST|20250723|15:29:48.068953|S|65|32.96|0|65
C|ST|20250723|15:29:48.068953|S|97|32.96|0|97
C|ST|20250723|15:29:48.069032|S|35|32.96|0|35
C|ST|20250723|15:29:48.069033|S|100|32.96|0|100
C|ST|20250723|15:29:48.069033|S|1|32.96|0|1
C|ST|20250723|15:29:49.633468|S|2|32.96|0|2
C|ST|20250723|15:29:51.473463|S|3|32.96|0|3
C|ST|20250723|15:29:54.685656|S|5|32.96|0|5
C|ST|20250723|15:30:00.193741|S|1|32.965|0|1
C|ST|20250723|15:30:08.371638|S|2|32.965|0|2
C|ST|20250723|15:30:11.450484|S|1|32.965|0|1
C|ST|20250723|15:30:13.689925|S|13|32.96|0|13
C|ST|20250723|15:30:13.689925|S|11|32.965|0|11
C|ST|20250723|15:30:13.690145|S|26|32.96|0|26
C|ST|20250723|15:30:13.743338|S|50|32.96|0|50
C|ST|20250723|15:30:13.743338|S|100|32.96|0|100
C|ST|20250723|15:30:13.743338|S|61|32.96|0|61
C|ST|20250723|15:30:13.743338|S|51|32.96|0|51
C|ST|20250723|15:30:13.849613|S|100|32.96|0|100
C|ST|20250723|15:30:13.849613|S|100|32.96|0|100
C|ST|20250723|15:30:13.849613|S|39|32.96|0|39
C|ST|20250723|15:30:13.849613|S|33|32.96|0|33
C|ST|20250723|15:30:14.572670|S|6|32.965|0|6
C|ST|20250723|15:30:15.456674|S|2|32.96|0|2
C|ST|20250723|15:30:15.580065|S|1|32.965|0|1
C|ST|20250723|15:30:16.581156|S|2|32.965|0|2
C|ST|20250723|15:30:17.260092|S|100|32.96|0|100
C|ST|20250723|15:30:17.260092|S|65|32.96|0|65
C|ST|20250723|15:30:17.260092|S|100|32.96|0|100
C|ST|20250723|15:30:17.260092|S|100|32.96|0|100
C|ST|20250723|15:30:17.260134|S|26|32.96|0|26
C|ST|20250723|15:30:17.260198|S|74|32.96|0|74
C|ST|20250723|15:30:17.260198|S|26|32.96|0|26
C|ST|20250723|15:30:17.260198|S|100|32.96|0|100
C|ST|20250723|15:30:17.260287|S|21|32.96|0|21
C|ST|20250723|15:30:17.355234|S|6|32.96|0|6
C|ST|20250723|15:30:17.582279|S|1|32.965|0|1
C|ST|20250723|15:30:18.593413|S|1|32.965|0|1
C|ST|20250723|15:30:19.729863|S|1|32.965|0|1
C|ST|20250723|15:30:19.729863|S|52|32.96|0|52
C|ST|20250723|15:30:19.729863|S|47|32.96|0|47
C|ST|20250723|15:30:22.047790|S|2|32.965|0|2
C|ST|20250723|15:30:24.525765|S|1|32.965|0|1
C|ST|20250723|15:30:37.502572|S|1|32.965|0|1
C|ST|20250723|15:30:37.696747|S|11|32.965|0|11
C|ST|20250723|15:30:47.894389|S|5|32.965|0|5
C|ST|20250723|15:30:49.655906|S|6|32.965|0|6
C|ST|20250723|15:30:49.751464|S|1|32.965|0|1
C|ST|20250723|15:31:00.323824|S|10|32.965|0|10
C|ST|20250723|15:31:12.547332|S|1|32.965|0|1
C|ST|20250723|15:31:18.585723|S|1|32.96|0|1
C|ST|20250723|15:31:18.585723|S|1|32.965|0|1
C|ST|20250723|15:32:35.289989|S|1|32.97|0|1
C|ST|20250723|15:32:46.261275|S|1|32.97|0|1
C|ST|20250723|15:32:51.891844|S|50|32.97|0|50
C|ST|20250723|15:32:51.891868|S|35|32.97|0|35
C|ST|20250723|15:32:51.891869|S|86|32.97|0|86
C|ST|20250723|15:32:51.891869|S|100|32.97|0|100
C|ST|20250723|15:32:51.891869|S|100|32.97|0|100
C|ST|20250723|15:32:51.891893|S|14|32.97|0|14
C|ST|20250723|15:32:51.891893|S|100|32.97|0|100
C|ST|20250723|15:32:51.891893|S|100|32.97|0|100
C|ST|20250723|15:32:51.891893|S|100|32.97|0|100
C|ST|20250723|15:32:51.891894|S|5|32.97|0|5
C|ST|20250723|15:32:51.891896|S|31|32.97|0|31
C|ST|20250723|15:32:51.892026|S|11|32.97|0|11
C|ST|20250723|15:32:51.892027|S|100|32.97|0|100
C|ST|20250723|15:32:51.892027|S|10|32.97|0|10
C|ST|20250723|15:32:51.936433|S|2|32.97|0|2
C|ST|20250723|15:32:55.670146|S|1|32.975|0|1
C|ST|20250723|15:33:30.725288|S|2|32.97|0|2
C|ST|20250723|15:33:34.747161|S|86|32.97|0|86
C|ST|20250723|15:33:34.747161|S|14|32.97|0|14
C|ST|20250723|15:33:45.834477|S|1|32.975|0|1
C|ST|20250723|15:33:51.791896|S|1|32.97|0|1
C|ST|20250723|15:34:14.151954|S|50|32.97|0|50
C|ST|20250723|15:34:15.331492|S|35|32.97|0|35
C|ST|20250723|15:34:15.331492|S|15|32.97|0|15
C|ST|20250723|15:34:19.353734|S|6|32.97|0|6
C|ST|20250723|15:34:19.353807|S|50|32.97|0|50
C|ST|20250723|15:34:19.410755|S|8|32.97|0|8
C|ST|20250723|15:34:21.944288|S|1|32.975|0|1
C|ST|20250723|15:34:21.944289|S|21|32.97|0|21
C|ST|20250723|15:34:21.944289|S|28|32.97|0|28
C|ST|20250723|15:34:21.986429|S|100|32.97|0|100
C|ST|20250723|15:34:21.986429|S|72|32.97|0|72
C|ST|20250723|15:34:21.986429|S|95|32.97|0|95
C|ST|20250723|15:34:22.699686|S|100|32.97|0|100
C|ST|20250723|15:34:22.848717|S|2|32.975|0|2
C|ST|20250723|15:34:23.850588|S|1|32.975|0|1
C|ST|20250723|15:34:23.851098|S|7|32.97|0|7
C|ST|20250723|15:34:24.510946|S|10|32.97|0|10
C|ST|20250723|15:34:24.511018|S|12|32.97|0|12
C|ST|20250723|15:34:24.858410|S|1|32.975|0|1
C|ST|20250723|15:34:25.861660|S|1|32.975|0|1
C|ST|20250723|15:34:26.867095|S|2|32.975|0|2
C|ST|20250723|15:34:27.870050|S|1|32.975|0|1
C|ST|20250723|15:34:28.875114|S|1|32.975|0|1
C|ST|20250723|15:34:29.879832|S|1|32.975|0|1
C|ST|20250723|15:34:38.592647|S|1|32.975|0|1
C|ST|20250723|15:34:38.924045|S|10|32.975|0|10
C|ST|20250723|15:34:39.930249|S|1|32.975|0|1
C|ST|20250723|15:34:40.930878|S|1|32.975|0|1
C|ST|20250723|15:34:41.934894|S|2|32.975|0|2
C|ST|20250723|15:34:47.971924|S|1|32.975|0|1
C|ST|20250723|15:34:47.971925|S|7|32.97|0|7
C|ST|20250723|15:34:53.413377|S|3|32.975|0|3
C|ST|20250723|15:34:55.834810|S|4|32.975|0|4
C|ST|20250723|15:34:55.834810|S|3|32.97|0|3
C|ST|20250723|15:35:04.683947|S|1|32.97|0|1
C|ST|20250723|15:36:17.326908|S|150|32.99|0|150
C|ST|20250723|15:36:20.755047|S|7|32.98|0|7
C|ST|20250723|15:36:29.844741|S|8|32.99|0|8
C|ST|20250723|15:36:29.844741|S|7|32.99|0|7
C|ST|20250723|15:36:44.777905|S|8|32.99|0|8
C|ST|20250723|15:36:44.777905|S|7|32.99|0|7
C|ST|20250723|15:36:47.080395|S|6|32.99|0|6
C|ST|20250723|15:36:47.080410|S|25|32.98|0|25
C|ST|20250723|15:36:47.080441|S|30|32.98|0|30
C|ST|20250723|15:36:47.080478|S|38|32.98|0|38
C|ST|20250723|15:36:47.080478|S|22|32.98|0|22
C|ST|20250723|15:36:47.080489|S|78|32.98|0|78
C|ST|20250723|15:36:47.080489|S|72|32.98|0|72
C|ST|20250723|15:36:47.080506|S|20|32.98|0|20
C|ST|20250723|15:36:47.080609|S|8|32.98|0|8
C|ST|20250723|15:36:47.080610|S|100|32.98|0|100
C|ST|20250723|15:36:47.080610|S|100|32.98|0|100
C|ST|20250723|15:36:47.080610|S|100|32.98|0|100
C|ST|20250723|15:36:47.080610|S|22|32.98|0|22
C|ST|20250723|15:36:47.080632|S|33|32.98|0|33
C|ST|20250723|15:36:47.080834|S|7|32.98|0|7
C|ST|20250723|15:36:47.195424|S|78|32.98|0|78
C|ST|20250723|15:36:47.195424|S|60|32.98|0|60
C|ST|20250723|15:36:49.890503|S|3|32.97|0|3
C|ST|20250723|15:36:59.212432|S|2|32.97|0|2
C|ST|20250723|15:39:03.158920|S|2|32.97|0|2
C|ST|20250723|15:39:11.579584|S|1|32.97|0|1
C|ST|20250723|15:39:29.374907|S|48|32.97|0|48
C|ST|20250723|15:39:29.375009|S|4|32.97|0|4
C|ST|20250723|15:39:29.375009|S|4|32.97|0|4
C|ST|20250723|15:39:32.779489|S|1|32.97|0|1
C|ST|20250723|15:39:53.320494|S|7|32.97|0|7
C|ST|20250723|15:39:56.707061|S|2|32.97|0|2
C|ST|20250723|15:40:05.886308|S|1|32.99|0|1
C|ST|20250723|15:40:58.101971|S|50|32.97|0|50
C|ST|20250723|15:41:04.696017|S|13|32.97|0|13
C|ST|20250723|15:41:04.696017|S|1|32.97|0|1
C|ST|20250723|15:41:04.696017|S|36|32.97|0|36
C|ST|20250723|15:41:04.696647|S|6|32.97|0|6
C|ST|20250723|15:41:09.363794|S|5|32.97|0|5
C|ST|20250723|15:41:18.343937|S|4|32.97|0|4
C|ST|20250723|15:41:59.452135|S|28|32.97|0|28
C|ST|20250723|15:41:59.452214|S|50|32.97|0|50
C|ST|20250723|15:42:03.025170|S|50|32.97|0|50
C|ST|20250723|15:42:03.025387|S|37|32.97|0|37
C|ST|20250723|15:42:03.025475|S|65|32.97|0|65
C|ST|20250723|15:42:03.025475|S|13|32.97|0|13
C|ST|20250723|15:42:03.040076|S|7|32.96|0|7
C|ST|20250723|15:42:03.040076|S|40|32.96|0|40
C|ST|20250723|15:47:20.778494|S|50|32.985|0|50
C|ST|20250723|15:47:24.153900|S|4|32.985|0|4
C|ST|20250723|15:47:29.344122|S|1|32.985|0|1
C|ST|20250723|15:47:50.182129|S|30|32.98|0|30
C|ST|20250723|15:48:23.097391|S|1|32.99|0|1
C|ST|20250723|15:48:25.443289|S|100|32.98|0|100
C|ST|20250723|15:48:25.599130|S|100|32.98|0|100
C|ST|20250723|15:48:25.599145|S|28|32.98|0|28
C|ST|20250723|15:48:25.654815|S|72|32.98|0|72
C|ST|20250723|15:48:25.654816|S|100|32.98|0|100
C|ST|20250723|15:49:46.919485|S|76|32.98|0|76
C|ST|20250723|15:49:49.824514|S|29|32.98|0|29
C|ST|20250723|15:49:53.328702|S|22|32.97|0|22
C|ST|20250723|15:49:53.328702|S|28|32.97|0|28
C|ST|20250723|15:49:53.328836|S|88|32.97|0|88
C|ST|20250723|15:49:53.328836|S|29|32.97|0|29
C|ST|20250723|15:49:54.212882|S|5|32.97|0|5
C|ST|20250723|15:49:56.709089|S|1|32.97|0|1
C|ST|20250723|15:49:59.853135|S|96|32.97|0|96
C|ST|20250723|15:49:59.853135|S|65|32.97|0|65
C|ST|20250723|15:49:59.853135|S|100|32.97|0|100
C|ST|20250723|15:49:59.853135|S|100|32.97|0|100
C|ST|20250723|15:50:00.022144|S|69|32.97|0|69
C|ST|20250723|15:50:00.022144|S|83|32.97|0|83
C|ST|20250723|15:50:00.022892|S|17|32.97|0|17
C|ST|20250723|15:50:00.022893|S|61|32.97|0|61
C|ST|20250723|15:50:00.047095|S|1|32.97|0|1
C|ST|20250723|15:50:00.047618|S|38|32.97|0|38
C|ST|20250723|15:50:00.047619|S|87|32.97|0|87
C|ST|20250723|15:50:00.047619|S|100|32.97|0|100
C|ST|20250723|15:50:07.484286|S|1|32.97|0|1
C|ST|20250723|15:50:24.942095|S|100|33|0|100
C|ST|20250723|15:51:33.149896|S|1|33.02|0|1
C|ST|20250723|15:52:26.910837|S|5|33.05|0|5
C|ST|20250723|15:52:26.911140|S|100|33.04|0|100
C|ST|20250723|15:52:33.911283|S|47|33.04|0|47
C|ST|20250723|15:52:33.911283|S|3|33.045|0|3
C|ST|20250723|15:52:38.319762|S|19|33.04|0|19
C|ST|20250723|15:52:38.319795|S|2|33.04|0|2
C|ST|20250723|15:52:38.319795|S|48|33.04|0|48
C|ST|20250723|15:52:38.319796|S|98|33.04|0|98
C|ST|20250723|15:52:38.319798|S|40|33.04|0|40
C|ST|20250723|15:52:38.319798|S|100|33.04|0|100
C|ST|20250723|15:52:38.319798|S|100|33.04|0|100
C|ST|20250723|15:52:38.319824|S|12|33.04|0|12
C|ST|20250723|15:52:38.319872|S|48|33.04|0|48
C|ST|20250723|15:52:38.319872|S|100|33.04|0|100
C|ST|20250723|15:52:38.319872|S|90|33.04|0|90
C|ST|20250723|15:52:38.319872|S|100|33.04|0|100
C|ST|20250723|15:52:38.319874|S|100|33.04|0|100
C|ST|20250723|15:52:38.319874|S|10|33.04|0|10
C|ST|20250723|15:52:38.319874|S|19|33.04|0|19
C|ST|20250723|15:52:38.319906|S|79|33.04|0|79
C|ST|20250723|15:52:38.319906|S|21|33.04|0|21
C|ST|20250723|15:52:38.319917|S|7|33.04|0|7
C|ST|20250723|15:52:38.319917|S|21|33.04|0|21
C|ST|20250723|15:52:58.871229|S|1|33.035|0|1
C|ST|20250723|15:52:58.871229|S|99|33.03|0|99
C|ST|20250723|15:53:00.510575|S|1|33.035|0|1
C|ST|20250723|15:53:26.955226|S|50|33.05|0|50
C|ST|20250723|15:53:28.952260|S|50|33.05|0|50
C|ST|20250723|15:53:29.451041|S|15|33.04|0|15
C|ST|20250723|15:53:29.451041|S|19|33.04|0|19
C|ST|20250723|15:54:23.392890|S|1|33.04|0|1
C|ST|20250723|15:54:24.395725|S|4|33.04|0|4
C|ST|20250723|15:54:25.409425|S|5|33.04|0|5
C|ST|20250723|15:54:26.413071|S|4|33.04|0|4
C|ST|20250723|15:54:26.434053|S|1|33.03|0|1
C|ST|20250723|15:54:27.424701|S|4|33.04|0|4
C|ST|20250723|15:54:30.919764|S|1|33.03|0|1
C|ST|20250723|15:54:31.508469|S|98|33.03|0|98
C|ST|20250723|15:54:31.508469|S|100|33.03|0|100
C|ST|20250723|15:54:31.508470|S|100|33.03|0|100
C|ST|20250723|15:54:31.508470|S|2|33.03|0|2
C|ST|20250723|15:54:31.509555|S|98|33.03|0|98
C|ST|20250723|15:54:31.509555|S|2|33.03|0|2
C|ST|20250723|15:54:31.509595|S|100|33.03|0|100
C|ST|20250723|15:54:31.509595|S|98|33.03|0|98
C|ST|20250723|15:54:31.509596|S|100|33.03|0|100
C|ST|20250723|15:54:31.509596|S|31|33.03|0|31
C|ST|20250723|15:54:31.509596|S|69|33.03|0|69
C|ST|20250723|15:54:31.511158|S|100|33.03|0|100
C|ST|20250723|15:54:31.577517|S|60|33.03|0|60
C|ST|20250723|15:54:37.111657|S|3|33.03|0|3
C|ST|20250723|15:54:37.111657|S|40|33.03|0|40
C|ST|20250723|15:54:40.754847|S|1|33.03|0|1
C|ST|20250723|15:54:43.611525|S|35|33.03|0|35
C|ST|20250723|15:54:43.611525|S|65|33.03|0|65
C|ST|20250723|15:54:43.611729|S|65|33.03|0|65
C|ST|20250723|15:54:43.611729|S|100|33.03|0|100
C|ST|20250723|15:54:43.611729|S|100|33.03|0|100
C|ST|20250723|15:54:43.611729|S|13|33.03|0|13
C|ST|20250723|15:54:43.612292|S|83|33.03|0|83
C|ST|20250723|15:54:43.612292|S|100|33.03|0|100
C|ST|20250723|15:54:43.612292|S|100|33.03|0|100
C|ST|20250723|15:54:43.612292|S|9|33.03|0|9
C|ST|20250723|15:54:43.612369|S|19|33.03|0|19
C|ST|20250723|15:54:43.754032|S|3|33.03|0|3
C|ST|20250723|15:54:43.754717|S|56|33.03|0|56
C|ST|20250723|15:54:43.754717|S|44|33.03|0|44
C|ST|20250723|15:54:48.246913|S|10|33.02|0|10
C|ST|20250723|15:55:22.740975|S|100|33.02|0|100
C|ST|20250723|15:56:35.114072|S|100|33.025|0|100
C|ST|20250723|15:56:35.114072|S|100|33.02|0|100
C|ST|20250723|15:56:35.114661|S|100|33.02|0|100
C|ST|20250723|15:56:35.124858|S|30|33.02|0|30
C|ST|20250723|15:56:40.107309|S|83|33.025|0|83
C|ST|20250723|15:56:40.120908|S|30|33.02|0|30
C|ST|20250723|15:56:40.120952|S|40|33.02|0|40
C|ST|20250723|15:56:40.120952|S|100|33.02|0|100
C|ST|20250723|15:56:40.120953|S|100|33.02|0|100
C|ST|20250723|15:56:40.121055|S|100|33.02|0|100
C|ST|20250723|15:56:40.121055|S|100|33.02|0|100
C|ST|20250723|15:56:40.121079|S|100|33.02|0|100
C|ST|20250723|15:56:40.121079|S|100|33.02|0|100
C|ST|20250723|15:56:40.121964|S|100|33.01|0|100
C|ST|20250723|15:56:40.122044|S|100|33.01|0|100
C|ST|20250723|15:56:40.122052|S|22|33.01|0|22
C|ST|20250723|15:56:40.122092|S|78|33.01|0|78
C|ST|20250723|15:56:40.122092|S|22|33.01|0|22
C|ST|20250723|15:56:40.122104|S|78|33.01|0|78
C|ST|20250723|15:57:02.244420|S|100|33.02|0|100
C|ST|20250723|15:57:19.152119|S|11|33|0|11
C|ST|20250723|15:58:28.642854|S|5|32.97|0|5
C|ST|20250723|15:58:30.763019|S|60|32.97|0|60
C|ST|20250723|15:58:30.763019|S|20|32.975|0|20
C|ST|20250723|15:58:30.763020|S|80|32.97|0|80
C|ST|20250723|15:58:31.508950|S|20|32.97|0|20
C|ST|20250723|15:58:31.508950|S|100|32.97|0|100
C|ST|20250723|15:58:31.509022|S|100|32.97|0|100
C|ST|20250723|15:59:32.049451|S|200|33|0|200
C|ST|20250723|15:59:32.049451|S|150|33|0|150
C|ST|20250723|15:59:43.922676|S|80|32.99|0|80
C|ST|20250723|15:59:52.061264|S|8|33.01|0|8
C|ST|20250723|15:59:52.309722|S|5|33.01|0|5
C|ST|20250723|15:59:52.965712|S|7|33.01|0|7
C|STAA|20250723|09:30:11.259903|S|2|18.6|0|2
C|STAA|20250723|10:40:58.003456|S|1|18.7|0|1
C|STAA|20250723|10:51:33.519265|S|20|18.785|0|20
C|STAA|20250723|11:40:58.322043|S|13|18.975|0|13
C|STAA|20250723|11:54:38.093669|S|2|18.96|0|2
C|STAA|20250723|12:37:20.666778|S|100|19.075|0|100
C|STAA|20250723|12:48:20.892428|S|75|19.01|0|75
C|STAA|20250723|15:08:14.114223|S|2|19.28|0|2
C|STAA|20250723|15:53:04.616919|S|62|19.34|0|62
C|STAA|20250723|15:53:08.218488|S|62|19.34|0|62
C|STAA|20250723|15:59:51.107866|S|18|19.3|0|18
C|STAG|20250723|10:22:26.615655|S|3|36.01|0|3
C|STAG|20250723|12:07:51.048065|S|43|36.03|0|43
C|STAG|20250723|12:07:51.048142|S|65|36.03|0|65
C|STAG|20250723|14:03:12.048198|S|1|35.93|0|1
C|STAG|20250723|14:57:04.733284|S|63|36.15|0|63
C|STAG|20250723|15:31:43.206745|S|50|36.28|0|50
C|STAG|20250723|15:38:45.605350|S|1|36.3|0|1
C|STAG|20250723|15:40:04.629044|S|100|36.3|0|100
C|STAG|20250723|15:41:23.776364|S|4|36.28|0|4
C|STAG|20250723|15:42:05.862503|S|1|36.29|0|1
C|STAG|20250723|15:48:23.425121|S|1|36.3|0|1
C|STAG|20250723|15:49:52.151689|S|1|36.31|0|1
C|STAG|20250723|15:49:52.151689|S|100|36.31|0|100
C|STAG|20250723|15:52:40.495461|S|1|36.32|0|1
C|STAG|20250723|15:55:39.344630|S|100|36.33|0|100
C|STAG|20250723|15:57:24.587243|S|1|36.33|0|1
C|STAG|20250723|15:57:38.981790|S|118|36.325|0|118
C|STAG|20250723|15:59:39.538660|S|58|36.325|0|58
C|STAG|20250723|15:59:46.138504|S|100|36.325|0|100
C|STAG|20250723|15:59:46.188544|S|100|36.325|0|100
C|STAG|20250723|15:59:46.258901|S|100|36.325|0|100
C|STAG|20250723|15:59:46.529243|S|150|36.31|0|150
C|STAG|20250723|15:59:46.529243|S|131|36.31|0|131
C|STAK|20250723|12:27:30.645626|S|100|1.84|0|100
C|STBA|20250723|15:41:34.855132|S|5|38.67|0|5
C|STC|20250723|13:58:04.610887|S|50|59.47|0|50
C|STC|20250723|15:24:31.036303|S|1|59.76|0|1
C|STC|20250723|15:56:08.546869|S|14|59.81|0|14
C|STC|20250723|15:59:46.464334|S|25|59.59|0|25
C|STE|20250723|09:49:15.204907|S|10|223.56|0|10
C|STE|20250723|09:49:15.204907|S|10|223.67|0|10
C|STE|20250723|10:43:41.838028|S|50|223.48|0|50
C|STE|20250723|11:57:18.866879|S|50|223.51|0|50
C|STE|20250723|15:59:46.558828|S|50|225.61|0|50
C|STE|20250723|15:59:46.558828|S|50|225.58|0|50
C|STEL|20250723|10:12:07.295514|S|3|31.92|0|3
C|STEL|20250723|10:12:40.216018|S|3|31.92|0|3
C|STEL|20250723|10:13:02.294975|S|3|31.92|0|3
C|STEL|20250723|10:13:42.295731|S|3|31.92|0|3
C|STEL|20250723|10:13:57.295205|S|3|31.92|0|3
C|STEL|20250723|10:15:10.748053|S|6|31.9|0|6
C|STEL|20250723|10:15:40.745292|S|4|31.9|0|4
C|STEL|20250723|10:16:25.746351|S|4|31.9|0|4
C|STEL|20250723|10:17:35.746444|S|4|31.9|0|4
C|STEL|20250723|12:39:49.668760|S|4|31.95|0|4
C|STEL|20250723|13:18:39.782576|S|49|32.03|0|49
C|STEL|20250723|13:18:39.782644|S|28|32.03|0|28
C|STEL|20250723|13:18:44.501846|S|23|32.03|0|23
C|STEL|20250723|13:21:05.263349|S|30|32.02|0|30
C|STEL|20250723|13:24:01.084454|S|5|32.01|0|5
C|STEL|20250723|13:24:39.633614|S|5|32.01|0|5
C|STEL|20250723|13:24:47.664834|S|1|32.01|0|1
C|STEL|20250723|13:24:54.098213|S|5|32.01|0|5
C|STEL|20250723|13:41:29.933385|S|100|32.02|0|100
C|STEL|20250723|13:42:03.595456|S|8|32.02|0|8
C|STEL|20250723|13:43:23.289694|S|92|32.02|0|92
C|STEL|20250723|14:02:14.680368|S|2|31.93|0|2
C|STEL|20250723|14:03:18.707572|S|2|31.93|0|2
C|STEL|20250723|14:04:17.444142|S|2|31.92|0|2
C|STEL|20250723|14:04:17.444230|S|98|31.92|0|98
C|STEL|20250723|14:15:51.698618|S|40|31.99|0|40
C|STEL|20250723|14:15:51.698725|S|60|31.99|0|60
C|STEL|20250723|14:53:53.615442|S|5|32.04|0|5
C|STEL|20250723|14:54:03.861551|S|1|32.04|0|1
C|STEL|20250723|14:54:10.540471|S|4|32.04|0|4
C|STEL|20250723|14:57:29.821832|S|3|32.05|0|3
C|STEL|20250723|14:58:42.377301|S|62|32.05|0|62
C|STEL|20250723|14:58:42.377310|S|35|32.05|0|35
C|STEL|20250723|14:59:25.790765|S|3|32.01|0|3
C|STEL|20250723|14:59:44.238720|S|3|32.01|0|3
C|STEL|20250723|14:59:56.500902|S|4|32.01|0|4
C|STEL|20250723|15:08:16.471249|S|50|32.08|0|50
C|STEL|20250723|15:10:31.109476|S|50|32.08|0|50
C|STEL|20250723|15:21:07.213130|S|27|32.08|0|27
C|STEL|20250723|15:21:07.213139|S|13|32.08|0|13
C|STEL|20250723|15:29:06.045164|S|14|32.03|0|14
C|STEL|20250723|15:29:06.265819|S|25|32.03|0|25
C|STEL|20250723|15:29:12.190289|S|2|32.03|0|2
C|STEL|20250723|15:29:25.199703|S|14|32.03|0|14
C|STEL|20250723|15:29:27.174332|S|45|32.03|0|45
C|STEL|20250723|15:29:42.423125|S|14|32.03|0|14
C|STEL|20250723|15:29:52.695089|S|7|32.03|0|7
C|STEL|20250723|15:32:33.989364|S|43|32.06|0|43
C|STEM|20250723|09:35:25.604613|S|878|16.01|0|878
C|STEM|20250723|09:38:44.385481|S|100|15.68|0|100
C|STEM|20250723|09:39:12.483439|S|100|15.63|0|100
C|STEM|20250723|09:40:52.340505|S|100|15.41|0|100
C|STEM|20250723|09:40:55.175026|S|19|15.41|0|19
C|STEM|20250723|09:44:16.563998|S|11|15.36|0|11
C|STEM|20250723|09:46:18.940495|S|158|15.12|0|158
C|STEM|20250723|09:55:03.005787|S|9|15.23|0|9
C|STEM|20250723|09:55:03.005882|S|100|15.23|0|100
C|STEM|20250723|09:55:03.005908|S|35|15.23|0|35
C|STEM|20250723|09:55:03.005908|S|100|15.23|0|100
C|STEM|20250723|09:55:03.005909|S|1|15.23|0|1
C|STEM|20250723|09:55:03.005909|S|2|15.23|0|2
C|STEM|20250723|09:55:03.006169|S|53|15.29|0|53
C|STEM|20250723|10:15:58.685582|E|100|15.695|0|100
C|STEM|20250723|10:40:01.841184|S|100|15.04|0|100
C|STEM|20250723|10:40:01.841272|S|69|15.04|0|69
C|STEM|20250723|10:40:01.841290|S|38|15.04|0|38
C|STEM|20250723|10:40:01.841290|S|31|15.04|0|31
C|STEM|20250723|10:41:07.255446|S|62|15.08|0|62
C|STEM|20250723|10:41:07.255446|S|38|15.08|0|38
C|STEM|20250723|10:41:07.255456|S|100|15.08|0|100
C|STEM|20250723|10:42:04.624048|S|100|15.09|0|100
C|STEM|20250723|10:42:04.624514|S|16|15.15|0|16
C|STEM|20250723|11:04:19.241875|S|100|14.99|0|100
C|STEM|20250723|11:04:19.242022|S|16|14.99|0|16
C|STEM|20250723|12:23:54.549004|S|100|15.44|0|100
C|STEM|20250723|12:24:22.423378|S|100|15.44|0|100
C|STEM|20250723|12:42:34.111971|S|100|15.37|0|100
C|STEM|20250723|12:57:46.693683|S|100|15.12|0|100
C|STEM|20250723|13:17:39.444075|S|37|14.63|0|37
C|STEM|20250723|13:52:41.962189|S|100|14.48|0|100
C|STEM|20250723|13:52:48.558189|S|100|14.48|0|100
C|STEM|20250723|13:52:48.558199|S|100|14.48|0|100
C|STEM|20250723|15:47:39.271493|E|25|14.84|0|25
C|STEM|20250723|15:50:30.252277|S|4|14.84|0|4
C|STEM|20250723|15:53:29.838482|S|100|14.66|0|100
C|STEP|20250723|10:02:02.262041|S|100|61.07|0|100
C|STEP|20250723|10:11:07.528798|S|100|61.4|0|100
C|STEP|20250723|10:11:07.528805|S|33|61.4|0|33
C|STEP|20250723|10:11:07.528847|S|81|61.39|0|81
C|STEP|20250723|13:32:33.762199|S|4|60.94|0|4
C|STEP|20250723|14:09:22.573316|S|3|60.79|0|3
C|STEP|20250723|15:14:49.798587|S|1|61|0|1
C|STEP|20250723|15:26:21.088699|S|100|61.5|0|100
C|STFS|20250723|09:58:20.471041|S|100|1.75|0|100
C|STFS|20250723|10:06:48.312444|S|800|1.7|0|800
C|STFS|20250723|10:06:48.314114|S|1241|1.7|0|1241
C|STFS|20250723|13:31:26.234704|S|200|1.49|0|200
C|STFS|20250723|13:31:26.236600|S|411|1.5|0|411
C|STFS|20250723|13:31:26.237096|S|300|1.5|0|300
C|STFS|20250723|13:31:26.237594|S|289|1.5|0|289
C|STFS|20250723|13:31:30.666221|S|100|1.57|0|100
C|STFS|20250723|13:32:00.881835|S|100|1.59|0|100
C|STFS|20250723|13:34:36.352676|S|100|1.66|0|100
C|STFS|20250723|13:34:36.352697|S|100|1.66|0|100
C|STFS|20250723|13:35:43.955068|S|200|1.66|0|200
C|STFS|20250723|13:35:45.536616|S|200|1.66|0|200
C|STFS|20250723|13:35:49.673756|S|200|1.66|0|200
C|STFS|20250723|13:36:00.945397|S|100|1.66|0|100
C|STFS|20250723|13:36:00.945416|S|300|1.66|0|300
C|STFS|20250723|13:46:29.612175|S|1000|1.67|0|1000
C|STG|20250723|10:31:23.365869|S|22|10|0|22
C|STG|20250723|10:31:23.365951|S|22|10|0|22
C|STG|20250723|10:31:23.366011|S|22|10|0|22
C|STG|20250723|10:31:23.366101|S|22|10|0|22
C|STG|20250723|10:31:23.366118|S|12|10|0|12
C|STG|20250723|10:31:26.866459|S|22|10|0|22
C|STG|20250723|10:31:26.866850|S|22|10|0|22
C|STG|20250723|10:31:26.867062|S|22|10|0|22
C|STG|20250723|10:31:26.867646|S|22|10|0|22
C|STG|20250723|10:34:03.016497|S|1|9.92|0|1
C|STG|20250723|10:34:03.016563|S|1|9.92|0|1
C|STG|20250723|10:34:03.016649|S|1|9.92|0|1
C|STG|20250723|10:34:03.016672|S|1|9.92|0|1
C|STG|20250723|10:34:03.016742|S|1|9.92|0|1
C|STG|20250723|10:34:03.016747|S|1|9.92|0|1
C|STG|20250723|10:34:03.016787|S|1|9.92|0|1
C|STG|20250723|10:34:03.016843|S|1|9.92|0|1
C|STG|20250723|10:34:03.016857|S|1|9.92|0|1
C|STG|20250723|10:34:03.016925|S|1|9.92|0|1
C|STG|20250723|10:34:03.016999|S|1|9.92|0|1
C|STG|20250723|10:34:03.017026|S|1|9.92|0|1
C|STG|20250723|10:34:03.017073|S|1|9.92|0|1
C|STG|20250723|10:34:03.017128|S|1|9.92|0|1
C|STG|20250723|10:34:03.017198|S|1|9.92|0|1
C|STG|20250723|10:34:03.017228|S|1|9.92|0|1
C|STG|20250723|10:34:03.017273|S|1|9.92|0|1
C|STG|20250723|10:34:03.017318|S|1|9.92|0|1
C|STG|20250723|10:34:03.017331|S|1|9.92|0|1
C|STG|20250723|10:34:03.017361|S|1|9.92|0|1
C|STG|20250723|10:34:03.017366|S|1|9.92|0|1
C|STG|20250723|10:34:03.017418|S|1|9.92|0|1
C|STG|20250723|10:34:03.017486|S|1|9.92|0|1
C|STG|20250723|10:34:03.017499|S|1|9.92|0|1
C|STG|20250723|10:34:03.017565|S|1|9.92|0|1
C|STG|20250723|10:34:03.017573|S|1|9.92|0|1
C|STG|20250723|10:34:03.017703|S|1|9.92|0|1
C|STG|20250723|10:34:03.017823|S|1|9.92|0|1
C|STG|20250723|10:34:03.018035|S|1|9.92|0|1
C|STG|20250723|10:34:03.018059|S|1|9.92|0|1
C|STG|20250723|10:34:03.018103|S|1|9.92|0|1
C|STG|20250723|10:34:03.018140|S|1|9.92|0|1
C|STG|20250723|10:34:03.018214|S|1|9.92|0|1
C|STG|20250723|10:34:03.018289|S|1|9.92|0|1
C|STG|20250723|10:34:03.018362|S|1|9.92|0|1
C|STG|20250723|10:34:03.018454|S|1|9.92|0|1
C|STG|20250723|10:34:03.018528|S|1|9.92|0|1
C|STG|20250723|10:34:03.018611|S|1|9.92|0|1
C|STG|20250723|10:34:03.018679|S|1|9.92|0|1
C|STG|20250723|10:34:03.018774|S|1|9.92|0|1
C|STG|20250723|10:34:03.018790|S|1|9.92|0|1
C|STG|20250723|10:34:03.018857|S|1|9.92|0|1
C|STG|20250723|10:34:03.018863|S|1|9.92|0|1
C|STG|20250723|10:34:03.018937|S|1|9.92|0|1
C|STG|20250723|10:34:03.019031|S|1|9.92|0|1
C|STG|20250723|10:34:03.019103|S|1|9.92|0|1
C|STG|20250723|10:34:03.019344|S|1|9.92|0|1
C|STG|20250723|10:34:03.019350|S|1|9.91|0|1
C|STG|20250723|10:34:03.019393|S|1|9.91|0|1
C|STG|20250723|10:34:03.019429|S|1|9.91|0|1
C|STG|20250723|10:34:04.866084|S|1|9.91|0|1
C|STG|20250723|10:34:04.866448|S|1|9.91|0|1
C|STG|20250723|10:34:06.763843|S|1|9.91|0|1
C|STG|20250723|10:34:06.763937|S|1|9.91|0|1
C|STG|20250723|10:34:06.764014|S|1|9.91|0|1
C|STG|20250723|10:34:06.764104|S|1|9.91|0|1
C|STG|20250723|10:34:06.764180|S|1|9.91|0|1
C|STG|20250723|10:34:06.764536|S|1|9.91|0|1
C|STG|20250723|10:34:06.764609|S|1|9.91|0|1
C|STG|20250723|10:34:06.764924|S|1|9.91|0|1
C|STG|20250723|10:34:06.765522|S|1|9.91|0|1
C|STG|20250723|10:34:06.766122|S|1|9.91|0|1
C|STG|20250723|10:34:06.766272|S|1|9.91|0|1
C|STG|20250723|10:34:11.667456|S|1|9.91|0|1
C|STG|20250723|10:34:11.667835|S|1|9.91|0|1
C|STG|20250723|10:34:13.662864|S|1|9.91|0|1
C|STG|20250723|10:34:13.663016|S|1|9.91|0|1
C|STG|20250723|10:34:13.663091|S|1|9.91|0|1
C|STG|20250723|10:34:13.663232|S|1|9.91|0|1
C|STG|20250723|10:34:13.663471|S|1|9.91|0|1
C|STG|20250723|10:34:13.663611|S|1|9.91|0|1
C|STG|20250723|10:34:13.663985|S|1|9.91|0|1
C|STG|20250723|10:34:14.270399|S|1|9.91|0|1
C|STG|20250723|10:34:16.014217|S|1|9.91|0|1
C|STG|20250723|10:34:16.014601|S|1|9.91|0|1
C|STG|20250723|10:34:20.113754|S|1|9.92|0|1
C|STG|20250723|10:34:20.113846|S|1|9.92|0|1
C|STG|20250723|10:34:20.113922|S|1|9.92|0|1
C|STG|20250723|10:34:20.114022|S|1|9.92|0|1
C|STG|20250723|10:34:20.114092|S|1|9.92|0|1
C|STG|20250723|10:34:20.114377|S|1|9.92|0|1
C|STG|20250723|10:34:20.114477|S|1|9.92|0|1
C|STG|20250723|10:34:20.114520|S|1|9.92|0|1
C|STG|20250723|10:34:20.114597|S|1|9.92|0|1
C|STG|20250723|10:34:20.114834|S|1|9.92|0|1
C|STG|20250723|10:34:20.114910|S|1|9.92|0|1
C|STG|20250723|10:34:20.114984|S|1|9.92|0|1
C|STG|20250723|10:34:20.115110|S|1|9.92|0|1
C|STG|20250723|10:34:20.115179|S|1|9.92|0|1
C|STG|20250723|10:34:20.115211|S|1|9.92|0|1
C|STG|20250723|10:34:20.115254|S|1|9.92|0|1
C|STG|20250723|10:34:20.115313|S|1|9.92|0|1
C|STG|20250723|10:34:20.115411|S|1|9.92|0|1
C|STG|20250723|10:34:20.115501|S|1|9.92|0|1
C|STG|20250723|10:34:20.115560|S|1|9.92|0|1
C|STG|20250723|10:34:20.115687|S|1|9.92|0|1
C|STG|20250723|10:34:20.314477|S|1|9.92|0|1
C|STG|20250723|10:34:20.746248|S|1|9.92|0|1
C|STG|20250723|10:34:29.913289|S|1|9.92|0|1
C|STG|20250723|10:34:29.913669|S|1|9.92|0|1
C|STG|20250723|10:34:32.150952|S|1|9.92|0|1
C|STG|20250723|10:34:32.151065|S|1|9.92|0|1
C|STG|20250723|10:34:32.151140|S|1|9.92|0|1
C|STG|20250723|10:34:32.151215|S|1|9.92|0|1
C|STG|20250723|10:34:32.151290|S|1|9.92|0|1
C|STG|20250723|10:34:32.151412|S|1|9.92|0|1
C|STG|20250723|10:34:32.151488|S|1|9.92|0|1
C|STG|20250723|10:34:32.151562|S|1|9.92|0|1
C|STG|20250723|10:34:32.151638|S|1|9.92|0|1
C|STG|20250723|10:34:32.151675|S|1|9.92|0|1
C|STG|20250723|10:34:32.151713|S|1|9.92|0|1
C|STG|20250723|10:34:32.151743|S|1|9.92|0|1
C|STG|20250723|10:34:32.151788|S|1|9.92|0|1
C|STG|20250723|10:34:32.151794|S|1|9.92|0|1
C|STG|20250723|10:34:32.152017|S|1|9.92|0|1
C|STG|20250723|10:34:32.152062|S|1|9.92|0|1
C|STG|20250723|10:34:32.152168|S|1|9.92|0|1
C|STG|20250723|10:34:32.152213|S|1|9.92|0|1
C|STG|20250723|10:34:32.152286|S|1|9.92|0|1
C|STG|20250723|10:34:32.152362|S|1|9.92|0|1
C|STG|20250723|10:34:32.152428|S|1|9.92|0|1
C|STG|20250723|10:34:32.152495|S|1|9.92|0|1
C|STG|20250723|10:34:32.152533|S|1|9.92|0|1
C|STG|20250723|10:34:32.152592|S|1|9.92|0|1
C|STG|20250723|10:34:32.152666|S|1|9.92|0|1
C|STG|20250723|10:34:32.152739|S|1|9.92|0|1
C|STG|20250723|10:34:32.152807|S|1|9.92|0|1
C|STG|20250723|10:34:32.152882|S|1|9.92|0|1
C|STG|20250723|10:34:32.152944|S|1|9.92|0|1
C|STG|20250723|10:34:32.153002|S|1|9.92|0|1
C|STG|20250723|10:34:32.153069|S|1|9.92|0|1
C|STG|20250723|10:34:32.153133|S|1|9.92|0|1
C|STG|20250723|10:34:32.153168|S|1|9.92|0|1
C|STG|20250723|10:34:32.153264|S|1|9.92|0|1
C|STG|20250723|10:34:32.153317|S|1|9.92|0|1
C|STG|20250723|10:34:32.153404|S|1|9.92|0|1
C|STG|20250723|10:34:32.153480|S|1|9.92|0|1
C|STG|20250723|10:34:32.153677|S|1|9.92|0|1
C|STG|20250723|10:34:32.153744|S|1|9.92|0|1
C|STG|20250723|10:34:32.153810|S|1|9.92|0|1
C|STG|20250723|10:34:32.153877|S|1|9.92|0|1
C|STG|20250723|10:34:32.154063|S|1|9.92|0|1
C|STG|20250723|10:34:32.154137|S|1|9.92|0|1
C|STG|20250723|10:34:32.154212|S|1|9.92|0|1
C|STG|20250723|10:34:32.154284|S|1|9.92|0|1
C|STG|20250723|10:34:32.154342|S|1|9.92|0|1
C|STG|20250723|10:34:32.154385|S|1|9.92|0|1
C|STG|20250723|10:34:32.154452|S|1|9.92|0|1
C|STG|20250723|10:34:32.154713|S|1|9.92|0|1
C|STG|20250723|10:34:32.154787|S|1|9.92|0|1
C|STG|20250723|10:34:32.154860|S|1|9.92|0|1
C|STG|20250723|10:34:32.155075|S|1|9.92|0|1
C|STG|20250723|10:34:32.155443|S|1|9.92|0|1
C|STG|20250723|10:34:32.155519|S|1|9.92|0|1
C|STG|20250723|10:34:32.155591|S|1|9.92|0|1
C|STG|20250723|10:34:32.155650|S|1|9.92|0|1
C|STG|20250723|10:34:32.156094|S|1|9.92|0|1
C|STG|20250723|10:34:32.156164|S|1|9.92|0|1
C|STG|20250723|10:34:32.156386|S|1|9.92|0|1
C|STG|20250723|10:34:32.156463|S|1|9.92|0|1
C|STG|20250723|10:34:32.156535|S|1|9.92|0|1
C|STG|20250723|10:34:32.156612|S|1|9.92|0|1
C|STG|20250723|10:34:32.156688|S|1|9.92|0|1
C|STG|20250723|10:34:32.156743|S|1|9.92|0|1
C|STG|20250723|10:34:32.156827|S|1|9.92|0|1
C|STG|20250723|10:34:32.156898|S|1|9.92|0|1
C|STG|20250723|10:34:32.156963|S|1|9.92|0|1
C|STG|20250723|10:34:32.157458|S|1|9.92|0|1
C|STG|20250723|10:34:32.157533|S|1|9.92|0|1
C|STG|20250723|10:34:32.157608|S|1|9.92|0|1
C|STG|20250723|10:34:32.157681|S|1|9.92|0|1
C|STG|20250723|10:34:32.157757|S|1|9.92|0|1
C|STG|20250723|10:34:32.157830|S|1|9.91|0|1
C|STG|20250723|10:34:34.764724|S|1|9.91|0|1
C|STG|20250723|10:34:36.765463|S|1|9.91|0|1
C|STG|20250723|10:34:37.137931|S|1|9.91|0|1
C|STG|20250723|10:34:39.267649|S|1|9.91|0|1
C|STG|20250723|10:34:41.267933|S|1|9.92|0|1
C|STG|20250723|10:34:41.268028|S|1|9.92|0|1
C|STG|20250723|10:34:41.268103|S|1|9.92|0|1
C|STG|20250723|10:34:41.268178|S|1|9.92|0|1
C|STG|20250723|10:34:41.268254|S|1|9.92|0|1
C|STG|20250723|10:34:41.268331|S|1|9.92|0|1
C|STG|20250723|10:34:41.268405|S|1|9.92|0|1
C|STG|20250723|10:34:41.268478|S|1|9.92|0|1
C|STG|20250723|10:34:41.268552|S|1|9.92|0|1
C|STG|20250723|10:34:41.268627|S|1|9.92|0|1
C|STG|20250723|10:34:41.268701|S|1|9.92|0|1
C|STG|20250723|10:34:41.268791|S|1|9.92|0|1
C|STG|20250723|10:34:41.268866|S|1|9.92|0|1
C|STG|20250723|10:34:41.268939|S|1|9.92|0|1
C|STG|20250723|10:34:41.269014|S|1|9.92|0|1
C|STG|20250723|10:34:41.269100|S|1|9.92|0|1
C|STG|20250723|10:34:41.269173|S|1|9.92|0|1
C|STG|20250723|10:34:41.269247|S|1|9.92|0|1
C|STG|20250723|10:34:41.269321|S|1|9.92|0|1
C|STG|20250723|10:34:41.269397|S|1|9.92|0|1
C|STG|20250723|10:35:06.266311|S|1|9.93|0|1
C|STG|20250723|10:35:20.364711|S|1|9.93|0|1
C|STG|20250723|10:35:22.414294|S|1|9.92|0|1
C|STG|20250723|10:35:24.600579|S|1|9.92|0|1
C|STG|20250723|10:35:26.764524|S|1|9.92|0|1
C|STG|20250723|10:37:00.416490|S|1|9.95|0|1
C|STG|20250723|10:40:04.371860|S|1|9.92|0|1
C|STG|20250723|10:40:04.372479|S|1|9.92|0|1
C|STG|20250723|10:40:04.373082|S|1|9.92|0|1
C|STG|20250723|10:40:04.373681|S|1|9.92|0|1
C|STG|20250723|10:40:04.374303|S|1|9.92|0|1
C|STG|20250723|10:40:04.374918|S|1|9.92|0|1
C|STG|20250723|10:40:04.375551|S|1|9.92|0|1
C|STG|20250723|10:40:04.376154|S|1|9.92|0|1
C|STG|20250723|10:40:04.376772|S|1|9.92|0|1
C|STG|20250723|10:40:04.377373|S|1|9.92|0|1
C|STG|20250723|10:40:04.378034|S|1|9.92|0|1
C|STG|20250723|10:40:04.378636|S|1|9.92|0|1
C|STG|20250723|10:40:04.379235|S|1|9.92|0|1
C|STG|20250723|10:40:04.379836|S|1|9.92|0|1
C|STG|20250723|10:40:04.380437|S|1|9.92|0|1
C|STG|20250723|10:40:04.381039|S|1|9.92|0|1
C|STG|20250723|10:40:04.381698|S|1|9.92|0|1
C|STG|20250723|10:40:04.382316|S|1|9.92|0|1
C|STG|20250723|10:40:04.382921|S|1|9.92|0|1
C|STG|20250723|10:40:04.383523|S|1|9.92|0|1
C|STG|20250723|10:40:04.384121|S|1|9.92|0|1
C|STG|20250723|10:40:04.384722|S|1|9.92|0|1
C|STG|20250723|10:40:04.385343|S|1|9.92|0|1
C|STG|20250723|10:40:04.385942|S|1|9.92|0|1
C|STG|20250723|10:40:04.386546|S|1|9.92|0|1
C|STG|20250723|10:40:04.387147|S|1|9.92|0|1
C|STG|20250723|10:40:06.828528|S|1|9.92|0|1
C|STG|20250723|10:40:06.828834|S|1|9.92|0|1
C|STG|20250723|10:40:08.913042|S|1|9.92|0|1
C|STG|20250723|10:40:08.913139|S|1|9.92|0|1
C|STG|20250723|10:40:08.913216|S|1|9.92|0|1
C|STG|20250723|10:40:08.913409|S|1|9.92|0|1
C|STG|20250723|10:40:08.914150|S|1|9.92|0|1
C|STG|20250723|10:40:11.412432|S|1|9.92|0|1
C|STG|20250723|10:40:13.834921|S|1|9.92|0|1
C|STG|20250723|10:40:13.835279|S|1|9.92|0|1
C|STG|20250723|10:40:13.835544|S|1|9.92|0|1
C|STG|20250723|10:40:13.836126|S|1|9.92|0|1
C|STG|20250723|10:40:16.363285|S|1|9.92|0|1
C|STG|20250723|10:40:16.363666|S|1|9.92|0|1
C|STG|20250723|10:40:19.613384|S|10|9.92|0|10
C|STG|20250723|10:40:23.614257|S|10|9.92|0|10
C|STG|20250723|10:40:23.614642|S|10|9.92|0|10
C|STG|20250723|10:40:24.350572|S|10|9.92|0|10
C|STG|20250723|10:40:28.263244|S|11|9.93|0|11
C|STG|20250723|10:41:17.516286|S|1|9.99|0|1
C|STG|20250723|10:41:17.516366|S|1|9.99|0|1
C|STG|20250723|10:41:17.516443|S|1|9.99|0|1
C|STG|20250723|10:41:17.516520|S|1|9.99|0|1
C|STG|20250723|10:41:17.516596|S|1|9.99|0|1
C|STG|20250723|10:41:17.516663|S|1|9.99|0|1
C|STG|20250723|10:41:17.516878|S|1|9.99|0|1
C|STG|20250723|10:41:17.516943|S|1|9.99|0|1
C|STG|20250723|10:41:17.517017|S|1|9.99|0|1
C|STG|20250723|10:41:17.517097|S|1|9.99|0|1
C|STG|20250723|10:41:17.517172|S|1|9.99|0|1
C|STG|20250723|10:41:17.517390|S|1|9.99|0|1
C|STG|20250723|10:41:17.517466|S|1|9.99|0|1
C|STG|20250723|10:41:17.517567|S|1|9.99|0|1
C|STG|20250723|10:41:17.517639|S|1|9.99|0|1
C|STG|20250723|10:41:17.517680|S|1|9.99|0|1
C|STG|20250723|10:41:17.517730|S|1|9.99|0|1
C|STG|20250723|10:41:17.517751|S|1|9.99|0|1
C|STG|20250723|10:41:17.517844|S|1|9.99|0|1
C|STG|20250723|10:41:17.517911|S|1|9.99|0|1
C|STG|20250723|10:41:17.517968|S|1|9.99|0|1
C|STG|20250723|10:41:17.518041|S|1|9.99|0|1
C|STG|20250723|10:41:17.518142|S|1|9.99|0|1
C|STG|20250723|10:41:17.518212|S|1|9.99|0|1
C|STG|20250723|10:41:17.518297|S|1|9.99|0|1
C|STG|20250723|10:41:17.518417|S|1|9.99|0|1
C|STG|20250723|10:41:17.518486|S|1|9.99|0|1
C|STG|20250723|10:41:17.518701|S|1|9.99|0|1
C|STG|20250723|10:41:17.518775|S|1|9.99|0|1
C|STG|20250723|10:41:17.518848|S|1|9.99|0|1
C|STG|20250723|10:41:17.519068|S|1|9.99|0|1
C|STG|20250723|10:41:17.519148|S|1|9.99|0|1
C|STG|20250723|10:41:17.519277|S|1|9.99|0|1
C|STG|20250723|10:41:17.519350|S|1|9.99|0|1
C|STG|20250723|10:41:17.519427|S|1|9.99|0|1
C|STG|20250723|10:41:17.519727|S|1|9.99|0|1
C|STG|20250723|10:41:17.519816|S|1|9.99|0|1
C|STG|20250723|10:41:17.519890|S|1|9.99|0|1
C|STG|20250723|10:41:17.519967|S|1|9.99|0|1
C|STG|20250723|10:41:17.520010|S|1|9.99|0|1
C|STG|20250723|10:41:17.520062|S|1|9.99|0|1
C|STG|20250723|10:41:17.520119|S|1|9.99|0|1
C|STG|20250723|10:41:17.520308|S|1|9.99|0|1
C|STG|20250723|10:41:17.520390|S|1|9.99|0|1
C|STG|20250723|10:41:17.520460|S|1|9.99|0|1
C|STG|20250723|10:41:17.520467|S|1|9.99|0|1
C|STG|20250723|10:41:17.520538|S|1|9.99|0|1
C|STG|20250723|10:41:17.520544|S|1|9.99|0|1
C|STG|20250723|10:41:17.520585|S|1|9.99|0|1
C|STG|20250723|10:41:17.520615|S|1|9.99|0|1
C|STG|20250723|10:41:17.520635|S|1|9.99|0|1
C|STG|20250723|10:41:17.520694|S|1|9.99|0|1
C|STG|20250723|10:41:17.521021|S|1|9.99|0|1
C|STG|20250723|10:41:17.521035|S|1|9.99|0|1
C|STG|20250723|10:41:17.521112|S|1|9.99|0|1
C|STG|20250723|10:41:17.521192|S|1|9.99|0|1
C|STG|20250723|10:41:17.521280|S|1|9.99|0|1
C|STG|20250723|10:41:17.521598|S|1|9.99|0|1
C|STG|20250723|10:41:17.521791|S|1|9.99|0|1
C|STG|20250723|10:41:17.521855|S|1|9.99|0|1
C|STG|20250723|10:41:17.521860|S|1|9.99|0|1
C|STG|20250723|10:41:17.521930|S|1|9.99|0|1
C|STG|20250723|10:41:17.522006|S|1|9.99|0|1
C|STG|20250723|10:41:17.522082|S|1|9.99|0|1
C|STG|20250723|10:41:17.522369|S|1|9.99|0|1
C|STG|20250723|10:41:17.522438|S|1|9.99|0|1
C|STG|20250723|10:41:17.522506|S|1|9.99|0|1
C|STG|20250723|10:41:17.522580|S|1|9.99|0|1
C|STG|20250723|10:41:17.522658|S|1|9.99|0|1
C|STG|20250723|10:41:17.523083|S|1|9.99|0|1
C|STG|20250723|10:41:17.523158|S|1|9.99|0|1
C|STG|20250723|10:41:17.523234|S|1|9.99|0|1
C|STG|20250723|10:41:17.523239|S|1|9.99|0|1
C|STG|20250723|10:41:17.523311|S|1|9.99|0|1
C|STG|20250723|10:41:17.523660|S|1|9.99|0|1
C|STG|20250723|10:41:17.523733|S|1|9.99|0|1
C|STG|20250723|10:41:17.523809|S|1|9.99|0|1
C|STG|20250723|10:41:17.523884|S|1|9.99|0|1
C|STG|20250723|10:41:17.523975|S|1|9.99|0|1
C|STG|20250723|10:41:17.524051|S|1|9.99|0|1
C|STG|20250723|10:41:17.524126|S|1|9.99|0|1
C|STG|20250723|10:41:17.524199|S|1|9.99|0|1
C|STG|20250723|10:41:17.524274|S|1|9.99|0|1
C|STG|20250723|10:41:17.524351|S|1|9.99|0|1
C|STG|20250723|10:41:17.524465|S|1|9.99|0|1
C|STG|20250723|10:41:17.524540|S|1|9.99|0|1
C|STG|20250723|10:41:17.524551|S|1|9.99|0|1
C|STG|20250723|10:41:17.524625|S|1|9.99|0|1
C|STG|20250723|10:41:17.524699|S|1|9.99|0|1
C|STG|20250723|10:41:17.524773|S|1|9.99|0|1
C|STG|20250723|10:41:17.524848|S|1|9.99|0|1
C|STG|20250723|10:41:17.524926|S|1|9.99|0|1
C|STG|20250723|10:41:17.525116|S|1|9.99|0|1
C|STG|20250723|10:41:17.525227|S|1|9.99|0|1
C|STG|20250723|10:41:17.525293|S|1|9.99|0|1
C|STG|20250723|10:41:17.525699|S|1|9.99|0|1
C|STG|20250723|10:41:17.525802|S|1|9.99|0|1
C|STG|20250723|10:41:17.525849|S|1|9.99|0|1
C|STG|20250723|10:41:17.525869|S|1|9.99|0|1
C|STG|20250723|10:41:17.525935|S|1|9.99|0|1
C|STG|20250723|10:41:27.799485|S|13|10.02|0|13
C|STG|20250723|10:41:33.014155|S|13|10.02|0|13
C|STG|20250723|10:42:10.517212|S|1|10.01|0|1
C|STG|20250723|10:42:10.517826|S|1|10.01|0|1
C|STG|20250723|10:44:09.912844|S|20|9.94|0|20
C|STG|20250723|10:44:09.912944|S|6|9.94|0|6
C|STG|20250723|10:44:09.912944|S|14|9.93|0|14
C|STG|20250723|10:44:09.913223|S|14|9.93|0|14
C|STG|20250723|10:44:09.913223|S|6|9.93|0|6
C|STG|20250723|10:44:09.913465|S|6|9.93|0|6
C|STG|20250723|10:44:09.913527|S|6|9.93|0|6
C|STG|20250723|10:44:10.662303|S|50|9.93|0|50
C|STG|20250723|10:44:10.662690|S|1|9.93|0|1
C|STG|20250723|10:44:17.149904|S|45|9.93|0|45
C|STG|20250723|10:44:17.150252|S|4|9.93|0|4
C|STG|20250723|10:44:46.779859|S|1|10.01|0|1
C|STG|20250723|10:44:46.779995|S|1|10.01|0|1
C|STG|20250723|10:44:46.780044|S|1|10.01|0|1
C|STG|20250723|10:44:46.780122|S|1|10.01|0|1
C|STG|20250723|10:44:46.780179|S|1|10.01|0|1
C|STG|20250723|10:44:46.780240|S|1|10.01|0|1
C|STG|20250723|10:44:55.916707|S|1|10|0|1
C|STG|20250723|10:44:55.916782|S|1|10|0|1
C|STG|20250723|10:44:55.916843|S|1|10|0|1
C|STG|20250723|10:44:55.916904|S|1|10|0|1
C|STG|20250723|10:44:55.916963|S|1|10|0|1
C|STG|20250723|10:44:55.917021|S|1|10|0|1
C|STG|20250723|10:44:55.917078|S|1|10|0|1
C|STG|20250723|10:44:55.917089|S|1|10|0|1
C|STG|20250723|10:44:55.917135|S|1|10|0|1
C|STG|20250723|10:44:55.917195|S|1|10|0|1
C|STG|20250723|10:44:55.917252|S|1|10|0|1
C|STG|20250723|10:44:55.917314|S|1|10|0|1
C|STG|20250723|10:44:55.917383|S|1|10|0|1
C|STG|20250723|10:44:55.917440|S|1|10|0|1
C|STG|20250723|10:44:55.917498|S|1|10|0|1
C|STG|20250723|10:44:55.917616|S|1|10|0|1
C|STG|20250723|10:44:55.917692|S|1|10|0|1
C|STG|20250723|10:44:55.917733|S|1|10|0|1
C|STG|20250723|10:44:55.917830|S|1|10|0|1
C|STG|20250723|10:44:55.917934|S|1|10|0|1
C|STG|20250723|10:44:55.918007|S|1|10|0|1
C|STG|20250723|10:44:55.918083|S|1|10|0|1
C|STG|20250723|10:44:55.918118|S|1|10|0|1
C|STG|20250723|10:44:55.918158|S|1|10|0|1
C|STG|20250723|10:44:55.918250|S|1|10|0|1
C|STG|20250723|10:44:55.918324|S|1|10|0|1
C|STG|20250723|10:44:55.918427|S|1|10|0|1
C|STG|20250723|10:44:55.918506|S|1|10|0|1
C|STG|20250723|10:44:55.918610|S|1|10|0|1
C|STG|20250723|10:44:55.918656|S|1|10|0|1
C|STG|20250723|10:44:55.919143|S|1|10|0|1
C|STG|20250723|10:44:55.919741|S|1|10|0|1
C|STG|20250723|10:44:55.920324|S|1|10|0|1
C|STG|20250723|10:44:55.920454|S|1|10|0|1
C|STG|20250723|10:44:55.920528|S|1|10|0|1
C|STG|20250723|10:44:55.920602|S|1|10|0|1
C|STG|20250723|10:44:55.921061|S|1|10|0|1
C|STG|20250723|10:44:55.921777|S|1|10|0|1
C|STG|20250723|10:44:55.921873|S|1|10|0|1
C|STG|20250723|10:44:55.921948|S|1|10|0|1
C|STG|20250723|10:44:55.922026|S|1|10|0|1
C|STG|20250723|10:44:55.922099|S|1|10|0|1
C|STG|20250723|10:44:55.922174|S|1|10|0|1
C|STG|20250723|10:44:55.922353|S|1|10|0|1
C|STG|20250723|10:44:55.922449|S|1|10|0|1
C|STG|20250723|10:44:55.922526|S|1|10|0|1
C|STG|20250723|10:44:55.922602|S|1|10|0|1
C|STG|20250723|10:44:55.922675|S|1|10|0|1
C|STG|20250723|10:44:55.922749|S|1|10|0|1
C|STG|20250723|10:44:55.923066|S|1|10|0|1
C|STG|20250723|10:44:55.923330|S|1|10|0|1
C|STG|20250723|10:44:55.923642|S|1|10|0|1
C|STG|20250723|10:44:55.924044|S|1|10|0|1
C|STG|20250723|10:44:55.924117|S|1|10|0|1
C|STG|20250723|10:44:55.924224|S|1|10|0|1
C|STG|20250723|10:44:55.924376|S|1|10|0|1
C|STG|20250723|10:44:55.924451|S|1|10|0|1
C|STG|20250723|10:44:55.924524|S|1|10|0|1
C|STG|20250723|10:44:55.924596|S|1|10|0|1
C|STG|20250723|10:44:55.924619|S|1|10|0|1
C|STG|20250723|10:44:55.924687|S|1|10|0|1
C|STG|20250723|10:44:55.924712|S|1|10|0|1
C|STG|20250723|10:44:55.924781|S|1|10|0|1
C|STG|20250723|10:44:55.924855|S|1|10|0|1
C|STG|20250723|10:44:55.924931|S|1|10|0|1
C|STG|20250723|10:44:55.924951|S|1|10|0|1
C|STG|20250723|10:44:55.925025|S|1|10|0|1
C|STG|20250723|10:44:55.925140|S|1|10|0|1
C|STG|20250723|10:44:55.925264|S|1|10|0|1
C|STG|20250723|10:44:55.925356|S|1|10|0|1
C|STG|20250723|10:44:55.925430|S|1|10|0|1
C|STG|20250723|10:44:55.925529|S|1|10|0|1
C|STG|20250723|10:44:55.925667|S|1|10|0|1
C|STG|20250723|10:44:55.925741|S|1|10|0|1
C|STG|20250723|10:44:55.925818|S|1|10|0|1
C|STG|20250723|10:44:55.926109|S|1|10|0|1
C|STG|20250723|10:44:55.926241|S|1|10|0|1
C|STG|20250723|10:44:55.926337|S|1|10|0|1
C|STG|20250723|10:44:55.926395|S|1|10|0|1
C|STG|20250723|10:44:55.926825|S|1|10|0|1
C|STG|20250723|10:44:55.926898|S|1|10|0|1
C|STG|20250723|10:44:55.926972|S|1|10|0|1
C|STG|20250723|10:44:55.926977|S|1|10|0|1
C|STG|20250723|10:44:55.927051|S|1|10|0|1
C|STG|20250723|10:44:55.927124|S|1|10|0|1
C|STG|20250723|10:44:55.927197|S|1|10|0|1
C|STG|20250723|10:44:55.927269|S|1|10|0|1
C|STG|20250723|10:44:55.927343|S|1|10|0|1
C|STG|20250723|10:44:55.927401|S|1|10|0|1
C|STG|20250723|10:44:55.927471|S|1|10|0|1
C|STG|20250723|10:44:55.927550|S|1|10|0|1
C|STG|20250723|10:44:55.927651|S|1|10|0|1
C|STG|20250723|10:44:55.927694|S|1|10|0|1
C|STG|20250723|10:44:55.927700|S|1|10|0|1
C|STG|20250723|10:44:55.927772|S|1|10|0|1
C|STG|20250723|10:44:55.927868|S|1|10|0|1
C|STG|20250723|10:44:55.927918|S|1|10|0|1
C|STG|20250723|10:44:55.928115|S|1|10|0|1
C|STG|20250723|10:44:55.928190|S|1|10|0|1
C|STG|20250723|10:44:55.928265|S|1|10|0|1
C|STG|20250723|10:44:55.928271|S|1|10|0|1
C|STG|20250723|10:44:55.928342|S|1|10|0|1
C|STG|20250723|10:44:55.928693|S|1|10|0|1
C|STG|20250723|10:44:55.928766|S|1|10|0|1
C|STG|20250723|10:44:55.928841|S|1|10|0|1
C|STG|20250723|10:44:55.928915|S|1|10|0|1
C|STG|20250723|10:44:55.929006|S|1|10|0|1
C|STG|20250723|10:44:55.929080|S|1|10|0|1
C|STG|20250723|10:44:55.929153|S|1|10|0|1
C|STG|20250723|10:44:55.929226|S|1|10|0|1
C|STG|20250723|10:44:55.929300|S|1|10|0|1
C|STG|20250723|10:44:55.929373|S|1|10|0|1
C|STG|20250723|10:44:55.929438|S|1|10|0|1
C|STG|20250723|10:44:55.929498|S|1|10|0|1
C|STG|20250723|10:44:55.929575|S|1|10|0|1
C|STG|20250723|10:44:55.929581|S|1|10|0|1
C|STG|20250723|10:44:55.929651|S|1|10|0|1
C|STG|20250723|10:44:55.929682|S|1|10|0|1
C|STG|20250723|10:44:55.929748|S|1|10|0|1
C|STG|20250723|10:44:55.929822|S|1|10|0|1
C|STG|20250723|10:44:55.929895|S|1|10|0|1
C|STG|20250723|10:44:55.929967|S|1|10|0|1
C|STG|20250723|10:44:55.930037|S|1|10|0|1
C|STG|20250723|10:44:55.930043|S|1|10|0|1
C|STG|20250723|10:44:55.930120|S|1|10|0|1
C|STG|20250723|10:44:55.930150|S|1|10|0|1
C|STG|20250723|10:44:55.930217|S|1|10|0|1
C|STG|20250723|10:44:55.930227|S|1|10|0|1
C|STG|20250723|10:44:55.930296|S|1|10|0|1
C|STG|20250723|10:44:55.930324|S|1|10|0|1
C|STG|20250723|10:44:55.930369|S|1|10|0|1
C|STG|20250723|10:44:55.930397|S|1|10|0|1
C|STG|20250723|10:44:55.930470|S|1|10|0|1
C|STG|20250723|10:44:55.930543|S|1|10|0|1
C|STG|20250723|10:44:55.930635|S|1|10|0|1
C|STG|20250723|10:44:55.930695|S|1|10|0|1
C|STG|20250723|10:44:55.930794|S|1|10|0|1
C|STG|20250723|10:44:55.930869|S|1|10|0|1
C|STG|20250723|10:44:55.930946|S|1|10|0|1
C|STG|20250723|10:44:55.931059|S|1|10|0|1
C|STG|20250723|10:44:55.931131|S|1|10|0|1
C|STG|20250723|10:44:55.931200|S|1|10|0|1
C|STG|20250723|10:44:59.859326|S|1|10|0|1
C|STG|20250723|10:44:59.859410|S|1|10|0|1
C|STG|20250723|10:44:59.859470|S|1|10|0|1
C|STG|20250723|10:44:59.859529|S|1|10|0|1
C|STG|20250723|10:44:59.859587|S|1|10|0|1
C|STG|20250723|10:44:59.859644|S|1|10|0|1
C|STG|20250723|10:44:59.859701|S|1|10|0|1
C|STG|20250723|10:44:59.859708|S|1|10|0|1
C|STG|20250723|10:44:59.859759|S|1|10|0|1
C|STG|20250723|10:44:59.859816|S|1|10|0|1
C|STG|20250723|10:44:59.859873|S|1|10|0|1
C|STG|20250723|10:44:59.859921|S|1|10|0|1
C|STG|20250723|10:44:59.859931|S|1|10|0|1
C|STG|20250723|10:44:59.859987|S|1|10|0|1
C|STG|20250723|10:44:59.859993|S|1|10|0|1
C|STG|20250723|10:44:59.860051|S|1|10|0|1
C|STG|20250723|10:44:59.860056|S|1|10|0|1
C|STG|20250723|10:44:59.860105|S|1|10|0|1
C|STG|20250723|10:44:59.860117|S|1|10|0|1
C|STG|20250723|10:44:59.860161|S|1|10|0|1
C|STG|20250723|10:44:59.860177|S|1|10|0|1
C|STG|20250723|10:44:59.860220|S|1|10|0|1
C|STG|20250723|10:44:59.860239|S|1|10|0|1
C|STG|20250723|10:44:59.860276|S|1|10|0|1
C|STG|20250723|10:44:59.860300|S|1|10|0|1
C|STG|20250723|10:44:59.860333|S|1|10|0|1
C|STG|20250723|10:44:59.860365|S|1|10|0|1
C|STG|20250723|10:44:59.860391|S|1|10|0|1
C|STG|20250723|10:44:59.860424|S|1|10|0|1
C|STG|20250723|10:44:59.860439|S|1|10|0|1
C|STG|20250723|10:44:59.860504|S|1|10|0|1
C|STG|20250723|10:44:59.860509|S|1|10|0|1
C|STG|20250723|10:44:59.860560|S|1|10|0|1
C|STG|20250723|10:44:59.860569|S|1|10|0|1
C|STG|20250723|10:44:59.860620|S|1|10|0|1
C|STG|20250723|10:44:59.860639|S|1|10|0|1
C|STG|20250723|10:44:59.860640|S|1|10|0|1
C|STG|20250723|10:44:59.860694|S|1|10|0|1
C|STG|20250723|10:44:59.860702|S|1|10|0|1
C|STG|20250723|10:44:59.860708|S|1|10|0|1
C|STG|20250723|10:44:59.860754|S|1|10|0|1
C|STG|20250723|10:44:59.860765|S|1|10|0|1
C|STG|20250723|10:44:59.860822|S|1|10|0|1
C|STG|20250723|10:44:59.860822|S|1|10|0|1
C|STG|20250723|10:44:59.860876|S|1|10|0|1
C|STG|20250723|10:44:59.860881|S|1|10|0|1
C|STG|20250723|10:44:59.860935|S|1|10|0|1
C|STG|20250723|10:44:59.860942|S|1|10|0|1
C|STG|20250723|10:44:59.860989|S|1|10|0|1
C|STG|20250723|10:44:59.861002|S|1|10|0|1
C|STG|20250723|10:45:03.116253|S|1|10|0|1
C|STG|20250723|10:45:03.116632|S|1|10|0|1
C|STG|20250723|10:45:03.116846|S|1|10|0|1
C|STG|20250723|10:45:03.117357|S|1|10|0|1
C|STG|20250723|10:45:03.117428|S|1|10|0|1
C|STG|20250723|10:45:03.117936|S|1|10|0|1
C|STG|20250723|10:45:03.118522|S|1|10|0|1
C|STG|20250723|10:45:03.119109|S|1|10|0|1
C|STG|20250723|10:45:03.119693|S|1|10|0|1
C|STG|20250723|10:45:03.120277|S|1|10|0|1
C|STG|20250723|10:45:03.120859|S|1|10|0|1
C|STG|20250723|10:45:03.121442|S|1|10|0|1
C|STG|20250723|10:45:03.122028|S|1|10|0|1
C|STG|20250723|10:45:03.122649|S|1|10|0|1
C|STG|20250723|10:45:03.123233|S|1|10|0|1
C|STG|20250723|10:45:03.123817|S|1|10|0|1
C|STG|20250723|10:45:03.124403|S|1|10|0|1
C|STG|20250723|10:45:03.124988|S|1|10|0|1
C|STG|20250723|10:45:03.125571|S|1|10|0|1
C|STG|20250723|10:45:03.126173|S|1|10|0|1
C|STG|20250723|10:45:03.126756|S|1|10|0|1
C|STG|20250723|10:45:03.127340|S|1|10|0|1
C|STG|20250723|10:45:03.127922|S|1|10|0|1
C|STG|20250723|10:45:03.128505|S|1|10|0|1
C|STG|20250723|10:45:03.129086|S|1|10|0|1
C|STG|20250723|10:45:03.129668|S|1|10|0|1
C|STG|20250723|10:45:03.130252|S|1|10|0|1
C|STG|20250723|10:45:03.130833|S|1|10|0|1
C|STG|20250723|10:45:03.131415|S|1|10|0|1
C|STG|20250723|10:45:03.131998|S|1|10|0|1
C|STG|20250723|10:45:03.132581|S|1|10|0|1
C|STG|20250723|10:45:03.133163|S|1|10|0|1
C|STG|20250723|10:45:03.133746|S|1|10|0|1
C|STG|20250723|10:45:03.134329|S|1|10|0|1
C|STG|20250723|10:45:03.134913|S|1|10|0|1
C|STG|20250723|10:45:03.135512|S|1|10|0|1
C|STG|20250723|10:45:03.136094|S|1|10|0|1
C|STG|20250723|10:45:03.136712|S|1|10|0|1
C|STG|20250723|10:45:03.137291|S|1|10|0|1
C|STG|20250723|10:45:03.137874|S|1|10|0|1
C|STG|20250723|10:45:03.138473|S|1|10|0|1
C|STG|20250723|10:45:03.139054|S|1|10|0|1
C|STG|20250723|10:45:03.139639|S|1|10|0|1
C|STG|20250723|10:45:03.140242|S|1|10|0|1
C|STG|20250723|10:45:03.140823|S|1|10|0|1
C|STG|20250723|10:45:03.141405|S|1|10|0|1
C|STG|20250723|10:45:03.141988|S|1|10|0|1
C|STG|20250723|10:45:03.142573|S|1|10|0|1
C|STG|20250723|10:45:03.143156|S|1|10|0|1
C|STG|20250723|10:45:03.143757|S|1|10|0|1
C|STG|20250723|10:45:03.144340|S|1|10|0|1
C|STG|20250723|10:45:03.144921|S|1|10|0|1
C|STG|20250723|10:45:03.145504|S|1|10|0|1
C|STG|20250723|10:45:03.146087|S|1|10|0|1
C|STG|20250723|10:45:03.146669|S|1|10|0|1
C|STG|20250723|10:45:03.147271|S|1|10|0|1
C|STG|20250723|10:45:03.147855|S|1|10|0|1
C|STG|20250723|10:45:03.148437|S|1|10|0|1
C|STG|20250723|10:45:03.149019|S|1|10|0|1
C|STG|20250723|10:45:03.149620|S|1|10|0|1
C|STG|20250723|10:45:03.150205|S|1|10|0|1
C|STG|20250723|10:45:03.150806|S|1|10|0|1
C|STG|20250723|10:45:03.151387|S|1|10|0|1
C|STG|20250723|10:45:03.151987|S|1|10|0|1
C|STG|20250723|10:45:03.152570|S|1|10|0|1
C|STG|20250723|10:45:03.153172|S|1|10|0|1
C|STG|20250723|10:45:03.153756|S|1|10|0|1
C|STG|20250723|10:45:03.154358|S|1|10|0|1
C|STG|20250723|10:45:03.154939|S|1|10|0|1
C|STG|20250723|10:45:03.155555|S|1|10|0|1
C|STG|20250723|10:45:03.156137|S|1|10|0|1
C|STG|20250723|10:45:03.156739|S|1|10|0|1
C|STG|20250723|10:45:03.157322|S|1|10|0|1
C|STG|20250723|10:45:03.157922|S|1|10|0|1
C|STG|20250723|10:45:03.158503|S|1|10|0|1
C|STG|20250723|10:45:03.159104|S|1|10|0|1
C|STG|20250723|10:45:03.159686|S|1|10|0|1
C|STG|20250723|10:45:03.160271|S|1|10|0|1
C|STG|20250723|10:45:03.160872|S|1|10|0|1
C|STG|20250723|10:45:03.161456|S|1|10|0|1
C|STG|20250723|10:45:03.162079|S|1|10|0|1
C|STG|20250723|10:45:03.162663|S|1|10|0|1
C|STG|20250723|10:45:03.163264|S|1|10|0|1
C|STG|20250723|10:45:03.163846|S|1|10|0|1
C|STG|20250723|10:45:03.164446|S|1|10|0|1
C|STG|20250723|10:45:03.165030|S|1|10|0|1
C|STG|20250723|10:45:03.165630|S|1|10|0|1
C|STG|20250723|10:45:03.166215|S|1|10|0|1
C|STG|20250723|10:45:03.166819|S|1|10|0|1
C|STG|20250723|10:45:03.167404|S|1|10|0|1
C|STG|20250723|10:45:03.168008|S|1|10|0|1
C|STG|20250723|10:45:03.168593|S|1|10|0|1
C|STG|20250723|10:45:03.169193|S|1|10|0|1
C|STG|20250723|10:45:03.169775|S|1|10|0|1
C|STG|20250723|10:45:03.170377|S|1|10|0|1
C|STG|20250723|10:45:03.170960|S|1|10|0|1
C|STG|20250723|10:45:03.171559|S|1|10|0|1
C|STG|20250723|10:45:03.172141|S|1|10|0|1
C|STG|20250723|10:45:03.172742|S|1|10|0|1
C|STG|20250723|10:45:03.173323|S|1|10|0|1
C|STG|20250723|10:45:29.615371|S|30|10.02|0|30
C|STG|20250723|10:45:29.615488|S|24|10.02|0|24
C|STG|20250723|10:45:35.513876|S|46|10.02|0|46
C|STG|20250723|10:45:35.513876|S|4|10.02|0|4
C|STG|20250723|10:45:37.365066|S|30|10.02|0|30
C|STG|20250723|10:46:08.077930|S|100|10|0|100
C|STG|20250723|10:47:06.415064|S|1|10.02|0|1
C|STG|20250723|10:47:06.415138|S|1|10.02|0|1
C|STG|20250723|10:47:06.415281|S|1|10.02|0|1
C|STG|20250723|10:47:06.415339|S|1|10.02|0|1
C|STG|20250723|10:47:06.415416|S|1|10.02|0|1
C|STG|20250723|10:47:06.415442|S|1|10.02|0|1
C|STG|20250723|10:47:06.415515|S|1|10.02|0|1
C|STG|20250723|10:47:06.415642|S|1|10.02|0|1
C|STG|20250723|10:47:06.415648|S|1|10.02|0|1
C|STG|20250723|10:47:06.415712|S|1|10.02|0|1
C|STG|20250723|10:47:06.415856|S|1|10.02|0|1
C|STG|20250723|10:47:06.415914|S|1|10.02|0|1
C|STG|20250723|10:47:06.416016|S|1|10.02|0|1
C|STG|20250723|10:47:06.416089|S|1|10.02|0|1
C|STG|20250723|10:47:06.416198|S|1|10.02|0|1
C|STG|20250723|10:47:06.416217|S|1|10.02|0|1
C|STG|20250723|10:51:06.616003|S|1|10.04|0|1
C|STG|20250723|10:51:06.616078|S|1|10.04|0|1
C|STG|20250723|10:51:06.616142|S|1|10.04|0|1
C|STG|20250723|10:51:06.616225|S|1|10.04|0|1
C|STG|20250723|10:51:06.616384|S|1|10.04|0|1
C|STG|20250723|10:51:06.617107|S|1|10.04|0|1
C|STG|20250723|10:51:11.125019|S|1|10.04|0|1
C|STG|20250723|10:51:13.615525|S|1|10.04|0|1
C|STG|20250723|10:51:13.615604|S|1|10.04|0|1
C|STG|20250723|10:51:13.615680|S|1|10.04|0|1
C|STG|20250723|10:51:13.615756|S|1|10.04|0|1
C|STG|20250723|10:51:13.615830|S|1|10.04|0|1
C|STG|20250723|10:51:13.615902|S|1|10.04|0|1
C|STG|20250723|10:51:13.616110|S|1|10.04|0|1
C|STG|20250723|10:51:13.616179|S|1|10.04|0|1
C|STG|20250723|10:51:13.616256|S|1|10.04|0|1
C|STG|20250723|10:51:13.616330|S|1|10.04|0|1
C|STG|20250723|10:51:13.616405|S|1|10.04|0|1
C|STG|20250723|10:51:13.616622|S|1|10.04|0|1
C|STG|20250723|10:51:13.616697|S|1|10.04|0|1
C|STG|20250723|10:51:13.616772|S|1|10.04|0|1
C|STG|20250723|10:51:13.616842|S|1|10.04|0|1
C|STG|20250723|10:51:13.616934|S|1|10.04|0|1
C|STG|20250723|10:51:13.616989|S|1|10.04|0|1
C|STG|20250723|10:51:13.617226|S|1|10.04|0|1
C|STG|20250723|10:51:13.617704|S|1|10.04|0|1
C|STG|20250723|10:51:13.617779|S|1|10.04|0|1
C|STG|20250723|10:51:13.617853|S|1|10.04|0|1
C|STG|20250723|10:51:18.763184|S|1|10.03|0|1
C|STG|20250723|10:51:18.763268|S|1|10.03|0|1
C|STG|20250723|10:51:18.763343|S|1|10.03|0|1
C|STG|20250723|10:51:18.763417|S|1|10.03|0|1
C|STG|20250723|10:51:18.763566|S|1|10.03|0|1
C|STG|20250723|10:51:18.763772|S|1|10.03|0|1
C|STG|20250723|10:51:18.763844|S|1|10.03|0|1
C|STG|20250723|10:51:18.763920|S|1|10.03|0|1
C|STG|20250723|10:51:18.763990|S|1|10.03|0|1
C|STG|20250723|10:51:18.764289|S|1|10.03|0|1
C|STG|20250723|10:51:18.764572|S|1|10.03|0|1
C|STG|20250723|10:51:18.764886|S|1|10.03|0|1
C|STG|20250723|10:51:18.765285|S|1|10.03|0|1
C|STG|20250723|10:51:18.765467|S|1|10.03|0|1
C|STG|20250723|10:51:18.765618|S|1|10.03|0|1
C|STG|20250723|10:51:18.765861|S|1|10.03|0|1
C|STG|20250723|10:51:18.766181|S|1|10.03|0|1
C|STG|20250723|10:51:18.766192|S|1|10.03|0|1
C|STG|20250723|10:51:18.766759|S|1|10.03|0|1
C|STG|20250723|10:51:18.766929|S|1|10.03|0|1
C|STG|20250723|10:51:18.767341|S|1|10.03|0|1
C|STG|20250723|10:51:18.767493|S|1|10.03|0|1
C|STG|20250723|10:51:18.767504|S|1|10.03|0|1
C|STG|20250723|10:51:18.768070|S|1|10.03|0|1
C|STG|20250723|10:51:18.768240|S|1|10.03|0|1
C|STG|20250723|10:51:18.768651|S|1|10.03|0|1
C|STG|20250723|10:51:18.768818|S|1|10.03|0|1
C|STG|20250723|10:51:18.769369|S|1|10.03|0|1
C|STG|20250723|10:51:18.769401|S|1|10.03|0|1
C|STG|20250723|10:51:18.769966|S|1|10.03|0|1
C|STG|20250723|10:51:18.770134|S|1|10.03|0|1
C|STG|20250723|10:51:18.770549|S|1|10.03|0|1
C|STG|20250723|10:51:22.028138|S|1|10.03|0|1
C|STG|20250723|10:51:22.028217|S|1|10.03|0|1
C|STG|20250723|10:51:22.028275|S|1|10.03|0|1
C|STG|20250723|10:51:22.028334|S|1|10.03|0|1
C|STG|20250723|10:51:22.028391|S|1|10.03|0|1
C|STG|20250723|10:51:22.028451|S|1|10.03|0|1
C|STG|20250723|10:51:22.028507|S|1|10.03|0|1
C|STG|20250723|10:51:22.028517|S|1|10.03|0|1
C|STG|20250723|10:51:22.028584|S|1|10.03|0|1
C|STG|20250723|10:51:22.028641|S|1|10.03|0|1
C|STG|20250723|10:51:22.028697|S|1|10.03|0|1
C|STG|20250723|10:51:22.028724|S|1|10.03|0|1
C|STG|20250723|10:51:22.028754|S|1|10.03|0|1
C|STG|20250723|10:51:22.028794|S|1|10.03|0|1
C|STG|20250723|10:51:22.028811|S|1|10.03|0|1
C|STG|20250723|10:51:22.028851|S|1|10.03|0|1
C|STG|20250723|10:51:22.028874|S|1|10.03|0|1
C|STG|20250723|10:51:22.028911|S|1|10.03|0|1
C|STG|20250723|10:51:22.028934|S|1|10.03|0|1
C|STG|20250723|10:51:22.028969|S|1|10.03|0|1
C|STG|20250723|10:51:22.028996|S|1|10.03|0|1
C|STG|20250723|10:51:22.029024|S|1|10.03|0|1
C|STG|20250723|10:51:22.029060|S|1|10.03|0|1
C|STG|20250723|10:51:22.029083|S|1|10.03|0|1
C|STG|20250723|10:51:22.029116|S|1|10.03|0|1
C|STG|20250723|10:51:22.029164|S|1|10.03|0|1
C|STG|20250723|10:51:22.029192|S|1|10.03|0|1
C|STG|20250723|10:51:22.029216|S|1|10.03|0|1
C|STG|20250723|10:51:22.029244|S|1|10.03|0|1
C|STG|20250723|10:51:22.029271|S|1|10.03|0|1
C|STG|20250723|10:51:22.029327|S|1|10.03|0|1
C|STG|20250723|10:51:22.029389|S|1|10.03|0|1
C|STG|20250723|10:51:22.029441|S|1|10.03|0|1
C|STG|20250723|10:51:22.029449|S|1|10.03|0|1
C|STG|20250723|10:51:22.029498|S|1|10.03|0|1
C|STG|20250723|10:51:22.029512|S|1|10.03|0|1
C|STG|20250723|10:51:22.029576|S|1|10.03|0|1
C|STG|20250723|10:51:22.029627|S|1|10.03|0|1
C|STG|20250723|10:51:22.029638|S|1|10.03|0|1
C|STG|20250723|10:51:22.029691|S|1|10.03|0|1
C|STG|20250723|10:51:22.029758|S|1|10.03|0|1
C|STG|20250723|10:51:22.029770|S|1|10.03|0|1
C|STG|20250723|10:51:22.029822|S|1|10.03|0|1
C|STG|20250723|10:51:22.029900|S|1|10.03|0|1
C|STG|20250723|10:51:22.029948|S|1|10.03|0|1
C|STG|20250723|10:51:22.029988|S|1|10.03|0|1
C|STG|20250723|10:51:22.030016|S|1|10.03|0|1
C|STG|20250723|10:51:22.030041|S|1|10.03|0|1
C|STG|20250723|10:51:22.030073|S|1|10.03|0|1
C|STG|20250723|10:51:22.030100|S|1|10.03|0|1
C|STG|20250723|10:51:22.030205|S|1|10.03|0|1
C|STG|20250723|10:51:22.030246|S|1|10.03|0|1
C|STG|20250723|10:51:22.030334|S|1|10.03|0|1
C|STG|20250723|10:51:22.030477|S|1|10.03|0|1
C|STG|20250723|10:51:22.030590|S|1|10.03|0|1
C|STG|20250723|10:51:22.030677|S|1|10.03|0|1
C|STG|20250723|10:51:22.030750|S|1|10.03|0|1
C|STG|20250723|10:51:22.030816|S|1|10.03|0|1
C|STG|20250723|10:51:22.030822|S|1|10.03|0|1
C|STG|20250723|10:51:22.030895|S|1|10.03|0|1
C|STG|20250723|10:51:22.031330|S|1|10.03|0|1
C|STG|20250723|10:51:22.031393|S|1|10.03|0|1
C|STG|20250723|10:51:22.031470|S|1|10.03|0|1
C|STG|20250723|10:51:22.031559|S|1|10.03|0|1
C|STG|20250723|10:51:22.031633|S|1|10.03|0|1
C|STG|20250723|10:51:22.032052|S|1|10.03|0|1
C|STG|20250723|10:51:22.032135|S|1|10.03|0|1
C|STG|20250723|10:51:22.032203|S|1|10.03|0|1
C|STG|20250723|10:51:22.032209|S|1|10.03|0|1
C|STG|20250723|10:51:22.032777|S|1|10.03|0|1
C|STG|20250723|10:51:22.032869|S|1|10.03|0|1
C|STG|20250723|10:51:22.032942|S|1|10.03|0|1
C|STG|20250723|10:51:22.033015|S|1|10.03|0|1
C|STG|20250723|10:51:22.033090|S|1|10.03|0|1
C|STG|20250723|10:51:22.033164|S|1|10.03|0|1
C|STG|20250723|10:51:22.033262|S|1|10.03|0|1
C|STG|20250723|10:51:22.033336|S|1|10.03|0|1
C|STG|20250723|10:51:22.033359|S|1|10.03|0|1
C|STG|20250723|10:51:22.033426|S|1|10.03|0|1
C|STG|20250723|10:51:22.033444|S|1|10.03|0|1
C|STG|20250723|10:51:22.033517|S|1|10.03|0|1
C|STG|20250723|10:51:22.033590|S|1|10.03|0|1
C|STG|20250723|10:51:22.033665|S|1|10.03|0|1
C|STG|20250723|10:51:22.033740|S|1|10.03|0|1
C|STG|20250723|10:51:22.033837|S|1|10.03|0|1
C|STG|20250723|10:51:22.033911|S|1|10.03|0|1
C|STG|20250723|10:51:22.034001|S|1|10.03|0|1
C|STG|20250723|10:51:22.034096|S|1|10.03|0|1
C|STG|20250723|10:51:22.034172|S|1|10.03|0|1
C|STG|20250723|10:51:22.034253|S|1|10.03|0|1
C|STG|20250723|10:51:22.034582|S|1|10.03|0|1
C|STG|20250723|10:51:22.034648|S|1|10.03|0|1
C|STG|20250723|10:51:22.034674|S|1|10.03|0|1
C|STG|20250723|10:51:22.034741|S|1|10.03|0|1
C|STG|20250723|10:51:22.034748|S|1|10.03|0|1
C|STG|20250723|10:51:22.034829|S|1|10.03|0|1
C|STG|20250723|10:51:22.035224|S|1|10.03|0|1
C|STG|20250723|10:51:22.035315|S|1|10.03|0|1
C|STG|20250723|10:51:22.035320|S|1|10.03|0|1
C|STG|20250723|10:51:22.035893|S|1|10.03|0|1
C|STG|20250723|10:51:22.035962|S|1|10.03|0|1
C|STG|20250723|10:51:22.036036|S|1|10.03|0|1
C|STG|20250723|10:51:22.036111|S|1|10.03|0|1
C|STG|20250723|10:51:22.036187|S|1|10.03|0|1
C|STG|20250723|10:51:22.036262|S|1|10.03|0|1
C|STG|20250723|10:51:22.036337|S|1|10.03|0|1
C|STG|20250723|10:51:22.036413|S|1|10.03|0|1
C|STG|20250723|10:51:22.036488|S|1|10.03|0|1
C|STG|20250723|10:51:22.036494|S|1|10.03|0|1
C|STG|20250723|10:51:22.036570|S|1|10.03|0|1
C|STG|20250723|10:51:22.036867|S|1|10.03|0|1
C|STG|20250723|10:51:22.036951|S|1|10.03|0|1
C|STG|20250723|10:51:22.037035|S|1|10.03|0|1
C|STG|20250723|10:51:22.037089|S|1|10.03|0|1
C|STG|20250723|10:51:22.037228|S|1|10.03|0|1
C|STG|20250723|10:51:22.037306|S|1|10.03|0|1
C|STG|20250723|10:51:22.037383|S|1|10.03|0|1
C|STG|20250723|10:51:22.037457|S|1|10.03|0|1
C|STG|20250723|10:51:22.037549|S|1|10.03|0|1
C|STG|20250723|10:51:22.037616|S|1|10.03|0|1
C|STG|20250723|10:51:22.037806|S|1|10.03|0|1
C|STG|20250723|10:51:22.037884|S|1|10.03|0|1
C|STG|20250723|10:51:22.037957|S|1|10.03|0|1
C|STG|20250723|10:51:22.038031|S|1|10.03|0|1
C|STG|20250723|10:51:22.038126|S|1|10.03|0|1
C|STG|20250723|10:51:22.038190|S|1|10.03|0|1
C|STG|20250723|10:51:22.038521|S|1|10.03|0|1
C|STG|20250723|10:51:22.038772|S|1|10.03|0|1
C|STG|20250723|10:51:22.038866|S|1|10.03|0|1
C|STG|20250723|10:51:22.038931|S|1|10.03|0|1
C|STG|20250723|10:51:22.039006|S|1|10.03|0|1
C|STG|20250723|10:51:22.039100|S|1|10.03|0|1
C|STG|20250723|10:51:22.039487|S|1|10.03|0|1
C|STG|20250723|10:51:22.039564|S|1|10.03|0|1
C|STG|20250723|10:51:22.039657|S|1|10.03|0|1
C|STG|20250723|10:51:22.040067|S|1|10.03|0|1
C|STG|20250723|10:51:22.040163|S|1|10.03|0|1
C|STG|20250723|10:51:22.040277|S|1|10.03|0|1
C|STG|20250723|10:51:22.040781|S|1|10.03|0|1
C|STG|20250723|10:51:22.040856|S|1|10.03|0|1
C|STG|20250723|10:51:22.041358|S|1|10.03|0|1
C|STG|20250723|10:51:22.041589|S|1|10.03|0|1
C|STG|20250723|10:51:22.041664|S|1|10.03|0|1
C|STG|20250723|10:51:22.041742|S|1|10.03|0|1
C|STG|20250723|10:51:22.041817|S|1|10.03|0|1
C|STG|20250723|10:51:22.041939|S|1|10.03|0|1
C|STG|20250723|10:51:22.042091|S|1|10.03|0|1
C|STG|20250723|10:51:22.042165|S|1|10.03|0|1
C|STG|20250723|10:51:22.042241|S|1|10.03|0|1
C|STG|20250723|10:51:22.042318|S|1|10.03|0|1
C|STG|20250723|10:51:22.042396|S|1|10.03|0|1
C|STG|20250723|10:51:22.042651|S|1|10.03|0|1
C|STG|20250723|10:51:22.042665|S|1|10.03|0|1
C|STG|20250723|10:51:22.042729|S|1|10.03|0|1
C|STG|20250723|10:51:22.042803|S|1|10.03|0|1
C|STG|20250723|10:51:22.042877|S|1|10.03|0|1
C|STG|20250723|10:51:22.042953|S|1|10.03|0|1
C|STG|20250723|10:51:22.043228|S|1|10.03|0|1
C|STG|20250723|10:51:22.043400|S|1|10.03|0|1
C|STG|20250723|10:51:22.043977|S|1|10.03|0|1
C|STG|20250723|10:51:22.044561|S|1|10.03|0|1
C|STG|20250723|10:51:22.044710|S|1|10.03|0|1
C|STG|20250723|10:51:22.045143|S|1|10.03|0|1
C|STG|20250723|10:51:22.045287|S|1|10.03|0|1
C|STG|20250723|10:51:22.045858|S|1|10.03|0|1
C|STG|20250723|10:51:22.045867|S|1|10.03|0|1
C|STG|20250723|10:51:22.046435|S|1|10.03|0|1
C|STG|20250723|10:51:22.046604|S|1|10.03|0|1
C|STG|20250723|10:51:22.047181|S|1|10.04|0|1
C|STG|20250723|10:51:24.770046|S|1|10.04|0|1
C|STG|20250723|10:51:27.766406|S|1|10.04|0|1
C|STG|20250723|10:51:33.864228|S|1|10.04|0|1
C|STG|20250723|10:51:36.162991|S|1|10.04|0|1
C|STG|20250723|10:51:36.163618|S|1|10.04|0|1
C|STG|20250723|10:51:36.164223|S|1|10.04|0|1
C|STG|20250723|10:51:36.164825|S|1|10.04|0|1
C|STG|20250723|10:51:36.165427|S|1|10.04|0|1
C|STG|20250723|10:51:36.166052|S|1|10.04|0|1
C|STG|20250723|10:51:36.166651|S|1|10.04|0|1
C|STG|20250723|10:51:36.167250|S|1|10.04|0|1
C|STG|20250723|10:51:36.340326|S|1|10.04|0|1
C|STG|20250723|10:51:42.039315|S|1|10.04|0|1
C|STG|20250723|10:51:44.415997|S|1|10.04|0|1
C|STG|20250723|10:51:44.416380|S|1|10.04|0|1
C|STG|20250723|10:51:44.416582|S|1|10.04|0|1
C|STG|20250723|10:51:44.417136|S|1|10.04|0|1
C|STG|20250723|10:51:44.417166|S|1|10.04|0|1
C|STG|20250723|10:51:44.417713|S|1|10.04|0|1
C|STG|20250723|10:51:44.418297|S|1|10.04|0|1
C|STG|20250723|10:51:44.418882|S|1|10.04|0|1
C|STG|20250723|10:51:44.419464|S|1|10.04|0|1
C|STG|20250723|10:51:44.420047|S|1|10.04|0|1
C|STG|20250723|10:51:44.420632|S|1|10.04|0|1
C|STG|20250723|10:51:44.421214|S|1|10.04|0|1
C|STG|20250723|10:51:44.421799|S|1|10.04|0|1
C|STG|20250723|10:51:44.422382|S|1|10.04|0|1
C|STG|20250723|10:51:44.422964|S|1|10.04|0|1
C|STG|20250723|10:51:44.423547|S|1|10.04|0|1
C|STG|20250723|10:51:44.424129|S|1|10.04|0|1
C|STG|20250723|10:51:44.424711|S|1|10.04|0|1
C|STG|20250723|10:51:44.425293|S|1|10.04|0|1
C|STG|20250723|10:51:44.425876|S|1|10.04|0|1
C|STG|20250723|10:51:44.426457|S|1|10.04|0|1
C|STG|20250723|10:51:44.427038|S|1|10.04|0|1
C|STG|20250723|10:51:44.427622|S|1|10.04|0|1
C|STG|20250723|10:51:44.428206|S|1|10.04|0|1
C|STG|20250723|10:51:44.428791|S|1|10.04|0|1
C|STG|20250723|10:51:44.429374|S|1|10.04|0|1
C|STG|20250723|10:51:44.429956|S|1|10.04|0|1
C|STG|20250723|10:51:44.430543|S|1|10.04|0|1
C|STG|20250723|10:51:44.431125|S|1|10.04|0|1
C|STG|20250723|10:51:44.431708|S|1|10.04|0|1
C|STG|20250723|10:51:44.432291|S|1|10.04|0|1
C|STG|20250723|10:51:44.432876|S|1|10.04|0|1
C|STG|20250723|10:51:44.433461|S|1|10.04|0|1
C|STG|20250723|10:51:44.434044|S|1|10.04|0|1
C|STG|20250723|10:51:44.434630|S|1|10.04|0|1
C|STG|20250723|10:51:44.435229|S|1|10.04|0|1
C|STG|20250723|10:51:44.435811|S|1|10.04|0|1
C|STG|20250723|10:51:44.436393|S|1|10.04|0|1
C|STG|20250723|10:51:44.436976|S|1|10.04|0|1
C|STG|20250723|10:51:44.437557|S|1|10.04|0|1
C|STG|20250723|10:51:44.438157|S|1|10.04|0|1
C|STG|20250723|10:51:44.438741|S|1|10.04|0|1
C|STG|20250723|10:51:44.439324|S|1|10.04|0|1
C|STG|20250723|10:51:44.439907|S|1|10.04|0|1
C|STG|20250723|10:51:44.440490|S|1|10.04|0|1
C|STG|20250723|10:51:48.150404|S|1|10.04|0|1
C|STG|20250723|10:51:52.514827|S|12|10.04|0|12
C|STG|20250723|10:53:07.273547|S|1|10.03|0|1
C|STG|20250723|10:53:15.166408|S|1|10.03|0|1
C|STG|20250723|10:53:23.366666|S|1|10.03|0|1
C|STG|20250723|10:54:06.109065|S|1|9.96|0|1
C|STG|20250723|10:54:06.109411|S|1|9.96|0|1
C|STG|20250723|10:54:08.109917|S|1|9.96|0|1
C|STG|20250723|10:54:08.110011|S|1|9.96|0|1
C|STG|20250723|10:54:08.110088|S|1|9.96|0|1
C|STG|20250723|10:54:08.110166|S|1|9.96|0|1
C|STG|20250723|10:54:08.110302|S|1|9.96|0|1
C|STG|20250723|10:54:08.111100|S|1|9.96|0|1
C|STG|20250723|10:54:08.111699|S|1|9.96|0|1
C|STG|20250723|10:54:08.112299|S|1|9.96|0|1
C|STG|20250723|10:54:08.112431|S|1|9.96|0|1
C|STG|20250723|10:54:08.112902|S|1|9.96|0|1
C|STG|20250723|10:54:08.113006|S|1|9.96|0|1
C|STG|20250723|10:54:08.113588|S|1|9.96|0|1
C|STG|20250723|10:54:08.113634|S|1|9.96|0|1
C|STG|20250723|10:54:08.114189|S|1|9.96|0|1
C|STG|20250723|10:54:08.114334|S|1|9.96|0|1
C|STG|20250723|10:54:08.114910|S|1|9.96|0|1
C|STG|20250723|10:54:08.115510|S|1|9.96|0|1
C|STG|20250723|10:54:08.115643|S|1|9.96|0|1
C|STG|20250723|10:54:08.116133|S|1|9.96|0|1
C|STG|20250723|10:54:10.414396|S|1|9.96|0|1
C|STG|20250723|10:54:10.414492|S|1|9.96|0|1
C|STG|20250723|10:54:10.414568|S|1|9.96|0|1
C|STG|20250723|10:54:10.414644|S|1|9.96|0|1
C|STG|20250723|10:54:10.414764|S|1|9.96|0|1
C|STG|20250723|10:54:10.415505|S|1|9.96|0|1
C|STG|20250723|10:54:10.415594|S|1|9.96|0|1
C|STG|20250723|10:54:10.416104|S|1|9.96|0|1
C|STG|20250723|10:54:10.416195|S|1|9.96|0|1
C|STG|20250723|10:54:10.416779|S|1|9.96|0|1
C|STG|20250723|10:54:10.417363|S|1|9.96|0|1
C|STG|20250723|10:54:10.417512|S|1|9.96|0|1
C|STG|20250723|10:54:10.529972|S|1|9.96|0|1
C|STG|20250723|10:54:10.530582|S|1|9.96|0|1
C|STG|20250723|10:54:10.531242|S|1|9.96|0|1
C|STG|20250723|10:54:17.266059|S|1|9.96|0|1
C|STG|20250723|10:54:17.266426|S|1|9.96|0|1
C|STG|20250723|10:54:19.364552|S|1|9.96|0|1
C|STG|20250723|10:54:19.364940|S|1|9.96|0|1
C|STG|20250723|10:54:21.364190|S|1|9.96|0|1
C|STG|20250723|10:54:21.364338|S|1|9.96|0|1
C|STG|20250723|10:54:21.364416|S|1|9.96|0|1
C|STG|20250723|10:54:21.364491|S|1|9.96|0|1
C|STG|20250723|10:54:21.364568|S|1|9.96|0|1
C|STG|20250723|10:54:21.364645|S|1|9.96|0|1
C|STG|20250723|10:54:21.364720|S|1|9.96|0|1
C|STG|20250723|10:54:21.364794|S|1|9.96|0|1
C|STG|20250723|10:54:21.364800|S|1|9.96|0|1
C|STG|20250723|10:54:21.364945|S|1|9.96|0|1
C|STG|20250723|10:54:21.364992|S|1|9.96|0|1
C|STG|20250723|10:54:21.365100|S|1|9.96|0|1
C|STG|20250723|10:54:21.365145|S|1|9.96|0|1
C|STG|20250723|10:54:21.365273|S|1|9.96|0|1
C|STG|20250723|10:54:21.365539|S|1|9.96|0|1
C|STG|20250723|10:54:21.365624|S|1|9.96|0|1
C|STG|20250723|10:54:21.366160|S|1|9.96|0|1
C|STG|20250723|10:54:21.366200|S|1|9.96|0|1
C|STG|20250723|10:54:21.366783|S|1|9.96|0|1
C|STG|20250723|10:54:21.366913|S|1|9.96|0|1
C|STG|20250723|10:54:21.367390|S|1|9.96|0|1
C|STG|20250723|10:54:21.367490|S|1|9.96|0|1
C|STG|20250723|10:54:21.368073|S|1|9.96|0|1
C|STG|20250723|10:54:21.368140|S|1|9.96|0|1
C|STG|20250723|10:54:21.368672|S|1|9.96|0|1
C|STG|20250723|10:54:21.368715|S|1|9.96|0|1
C|STG|20250723|10:54:21.369309|S|1|9.96|0|1
C|STG|20250723|10:54:21.369892|S|1|9.96|0|1
C|STG|20250723|10:54:21.370041|S|1|9.96|0|1
C|STG|20250723|10:54:21.370474|S|1|9.96|0|1
C|STG|20250723|10:54:21.370625|S|1|9.96|0|1
C|STG|20250723|10:54:21.370639|S|1|9.96|0|1
C|STG|20250723|10:54:21.371200|S|1|9.96|0|1
C|STG|20250723|10:54:21.371374|S|1|9.96|0|1
C|STG|20250723|10:54:21.371785|S|1|9.96|0|1
C|STG|20250723|10:54:21.371936|S|1|9.96|0|1
C|STG|20250723|10:54:21.371951|S|1|9.96|0|1
C|STG|20250723|10:54:21.372510|S|1|9.96|0|1
C|STG|20250723|10:54:21.372686|S|1|9.96|0|1
C|STG|20250723|10:54:21.373100|S|1|9.96|0|1
C|STG|20250723|10:54:21.373262|S|1|9.96|0|1
C|STG|20250723|10:54:21.373835|S|1|9.96|0|1
C|STG|20250723|10:54:21.373845|S|1|9.96|0|1
C|STG|20250723|10:54:21.374411|S|1|9.96|0|1
C|STG|20250723|10:54:21.374993|S|1|9.96|0|1
C|STG|20250723|10:54:21.375576|S|1|9.96|0|1
C|STG|20250723|10:54:21.376157|S|1|9.96|0|1
C|STG|20250723|10:54:21.487194|S|1|9.96|0|1
C|STG|20250723|10:54:21.487794|S|1|9.96|0|1
C|STG|20250723|10:54:21.488396|S|1|9.96|0|1
C|STG|20250723|10:54:21.488979|S|1|9.96|0|1
C|STG|20250723|10:54:25.412475|S|1|9.96|0|1
C|STG|20250723|10:54:25.412856|S|1|9.96|0|1
C|STG|20250723|10:54:27.049512|S|1|9.96|0|1
C|STG|20250723|10:54:27.049596|S|1|9.96|0|1
C|STG|20250723|10:54:27.049860|S|1|9.96|0|1
C|STG|20250723|10:54:27.050132|S|1|9.96|0|1
C|STG|20250723|10:54:27.050191|S|1|9.96|0|1
C|STG|20250723|10:54:27.050605|S|1|9.96|0|1
C|STG|20250723|10:54:27.050775|S|1|9.96|0|1
C|STG|20250723|10:54:27.050865|S|1|9.96|0|1
C|STG|20250723|10:54:27.051182|S|1|9.96|0|1
C|STG|20250723|10:54:27.051439|S|1|9.96|0|1
C|STG|20250723|10:54:27.052022|S|1|9.96|0|1
C|STG|20250723|10:54:27.052188|S|1|9.96|0|1
C|STG|20250723|10:54:27.052608|S|1|9.96|0|1
C|STG|20250723|10:54:27.052787|S|1|9.96|0|1
C|STG|20250723|10:54:27.053347|S|1|9.96|0|1
C|STG|20250723|10:54:27.053367|S|1|9.96|0|1
C|STG|20250723|10:54:27.053944|S|1|9.96|0|1
C|STG|20250723|10:54:27.054105|S|1|9.96|0|1
C|STG|20250723|10:54:27.054527|S|1|9.96|0|1
C|STG|20250723|10:54:27.054676|S|1|9.96|0|1
C|STG|20250723|10:54:27.054682|S|1|9.96|0|1
C|STG|20250723|10:54:27.055251|S|1|9.96|0|1
C|STG|20250723|10:54:27.055833|S|1|9.96|0|1
C|STG|20250723|10:54:27.056435|S|1|9.96|0|1
C|STG|20250723|10:54:27.057019|S|1|9.96|0|1
C|STG|20250723|10:54:27.057602|S|1|9.96|0|1
C|STG|20250723|10:54:27.058212|S|1|9.96|0|1
C|STG|20250723|10:54:27.058794|S|1|9.96|0|1
C|STG|20250723|10:54:27.059377|S|1|9.96|0|1
C|STG|20250723|10:54:27.059991|S|1|9.96|0|1
C|STG|20250723|10:54:27.060575|S|1|9.96|0|1
C|STG|20250723|10:54:27.061157|S|1|9.96|0|1
C|STG|20250723|10:54:27.061740|S|1|9.96|0|1
C|STG|20250723|10:54:29.917064|S|1|9.96|0|1
C|STG|20250723|10:54:29.917409|S|1|9.96|0|1
C|STG|20250723|10:54:29.917689|S|1|9.96|0|1
C|STG|20250723|10:54:29.918273|S|1|9.96|0|1
C|STG|20250723|10:54:29.918875|S|1|9.96|0|1
C|STG|20250723|10:54:29.919478|S|1|9.96|0|1
C|STG|20250723|10:54:29.920063|S|1|9.96|0|1
C|STG|20250723|10:54:29.920663|S|1|9.96|0|1
C|STG|20250723|10:54:29.921247|S|1|9.96|0|1
C|STG|20250723|10:54:29.921848|S|1|9.96|0|1
C|STG|20250723|10:54:29.922430|S|1|9.96|0|1
C|STG|20250723|10:54:29.923030|S|1|9.96|0|1
C|STG|20250723|10:54:29.923615|S|1|9.96|0|1
C|STG|20250723|10:54:29.924216|S|1|9.96|0|1
C|STG|20250723|10:54:29.924801|S|1|9.96|0|1
C|STG|20250723|10:54:29.925417|S|1|9.96|0|1
C|STG|20250723|10:54:29.926001|S|1|9.96|0|1
C|STG|20250723|10:54:29.926584|S|1|9.96|0|1
C|STG|20250723|10:54:29.927183|S|1|9.96|0|1
C|STG|20250723|10:54:29.927767|S|1|9.96|0|1
C|STG|20250723|10:54:29.928349|S|1|9.96|0|1
C|STG|20250723|10:54:29.928952|S|1|9.96|0|1
C|STG|20250723|10:54:29.929535|S|1|9.96|0|1
C|STG|20250723|10:54:29.930119|S|1|9.96|0|1
C|STG|20250723|10:54:51.865101|S|1|10.02|0|1
C|STG|20250723|10:54:51.865107|S|1|10.02|0|1
C|STG|20250723|10:54:51.865160|S|1|10.02|0|1
C|STG|20250723|10:54:51.865198|S|1|10.02|0|1
C|STG|20250723|10:54:51.865239|S|1|10.02|0|1
C|STG|20250723|10:54:51.865299|S|1|10.02|0|1
C|STG|20250723|10:54:51.865357|S|1|10.02|0|1
C|STG|20250723|10:54:51.865413|S|1|10.02|0|1
C|STG|20250723|10:54:51.865471|S|1|10.02|0|1
C|STG|20250723|10:54:51.865531|S|1|10.02|0|1
C|STG|20250723|10:54:51.865588|S|1|10.02|0|1
C|STG|20250723|10:54:51.865644|S|1|10.02|0|1
C|STG|20250723|10:54:51.865704|S|1|10.02|0|1
C|STG|20250723|10:54:51.865711|S|1|10.02|0|1
C|STG|20250723|10:54:51.865725|S|1|10.02|0|1
C|STG|20250723|10:54:51.865763|S|1|10.02|0|1
C|STG|20250723|10:54:51.865822|S|1|10.02|0|1
C|STG|20250723|10:54:51.865822|S|1|10.02|0|1
C|STG|20250723|10:54:51.865834|S|1|10.02|0|1
C|STG|20250723|10:54:51.865875|S|1|10.02|0|1
C|STG|20250723|10:54:51.865884|S|1|10.02|0|1
C|STG|20250723|10:54:51.865897|S|1|10.02|0|1
C|STG|20250723|10:54:51.865930|S|1|10.02|0|1
C|STG|20250723|10:54:51.865943|S|1|10.02|0|1
C|STG|20250723|10:54:51.865954|S|1|10.02|0|1
C|STG|20250723|10:54:51.865992|S|1|10.02|0|1
C|STG|20250723|10:54:51.866004|S|1|10.02|0|1
C|STG|20250723|10:54:51.866013|S|1|10.02|0|1
C|STG|20250723|10:54:51.866045|S|1|10.02|0|1
C|STG|20250723|10:54:51.866064|S|1|10.02|0|1
C|STG|20250723|10:54:51.866077|S|1|10.02|0|1
C|STG|20250723|10:54:51.866105|S|1|10.02|0|1
C|STG|20250723|10:54:51.866125|S|1|10.02|0|1
C|STG|20250723|10:54:51.866139|S|1|10.02|0|1
C|STG|20250723|10:54:51.866162|S|1|10.02|0|1
C|STG|20250723|10:54:51.866186|S|1|10.02|0|1
C|STG|20250723|10:54:51.866196|S|1|10.02|0|1
C|STG|20250723|10:54:51.866223|S|1|10.02|0|1
C|STG|20250723|10:54:51.866244|S|1|10.02|0|1
C|STG|20250723|10:54:51.866252|S|1|10.02|0|1
C|STG|20250723|10:54:51.866280|S|1|10.02|0|1
C|STG|20250723|10:54:51.866300|S|1|10.02|0|1
C|STG|20250723|10:54:51.866307|S|1|10.02|0|1
C|STG|20250723|10:54:51.866314|S|1|10.02|0|1
C|STG|20250723|10:54:51.866320|S|1|10.02|0|1
C|STG|20250723|10:54:51.866340|S|1|10.02|0|1
C|STG|20250723|10:54:51.866367|S|1|10.02|0|1
C|STG|20250723|10:54:51.866377|S|1|10.02|0|1
C|STG|20250723|10:54:51.866406|S|1|10.02|0|1
C|STG|20250723|10:54:51.866415|S|1|10.02|0|1
C|STG|20250723|10:54:51.866426|S|1|10.02|0|1
C|STG|20250723|10:54:51.866432|S|1|10.02|0|1
C|STG|20250723|10:54:51.866444|S|1|10.02|0|1
C|STG|20250723|10:54:51.866449|S|1|10.02|0|1
C|STG|20250723|10:54:51.866461|S|1|10.02|0|1
C|STG|20250723|10:54:51.866472|S|1|10.02|0|1
C|STG|20250723|10:54:51.866494|S|1|10.02|0|1
C|STG|20250723|10:54:51.866511|S|1|10.02|0|1
C|STG|20250723|10:54:51.866520|S|1|10.02|0|1
C|STG|20250723|10:54:51.866529|S|1|10.02|0|1
C|STG|20250723|10:54:51.866539|S|1|10.02|0|1
C|STG|20250723|10:54:51.866554|S|1|10.02|0|1
C|STG|20250723|10:54:51.866572|S|1|10.02|0|1
C|STG|20250723|10:54:51.866580|S|1|10.02|0|1
C|STG|20250723|10:54:51.866588|S|1|10.02|0|1
C|STG|20250723|10:54:51.866594|S|1|10.02|0|1
C|STG|20250723|10:54:51.866612|S|1|10.02|0|1
C|STG|20250723|10:54:51.866628|S|1|10.02|0|1
C|STG|20250723|10:54:51.866641|S|1|10.02|0|1
C|STG|20250723|10:54:51.866647|S|1|10.02|0|1
C|STG|20250723|10:54:51.866655|S|1|10.02|0|1
C|STG|20250723|10:54:51.866669|S|1|10.02|0|1
C|STG|20250723|10:54:51.866687|S|1|10.02|0|1
C|STG|20250723|10:54:51.866704|S|1|10.02|0|1
C|STG|20250723|10:54:51.866710|S|1|10.02|0|1
C|STG|20250723|10:54:51.866716|S|1|10.02|0|1
C|STG|20250723|10:54:51.866721|S|1|10.02|0|1
C|STG|20250723|10:54:51.866730|S|1|10.02|0|1
C|STG|20250723|10:54:51.866747|S|1|10.02|0|1
C|STG|20250723|10:54:51.866758|S|1|10.02|0|1
C|STG|20250723|10:54:51.866765|S|1|10.02|0|1
C|STG|20250723|10:54:51.866773|S|1|10.02|0|1
C|STG|20250723|10:54:51.866789|S|1|10.02|0|1
C|STG|20250723|10:54:51.866806|S|1|10.02|0|1
C|STG|20250723|10:54:51.866817|S|1|10.02|0|1
C|STG|20250723|10:54:51.866823|S|1|10.02|0|1
C|STG|20250723|10:54:51.866835|S|1|10.02|0|1
C|STG|20250723|10:54:51.866841|S|1|10.02|0|1
C|STG|20250723|10:54:51.866849|S|1|10.02|0|1
C|STG|20250723|10:54:51.866869|S|1|10.02|0|1
C|STG|20250723|10:54:51.866879|S|1|10.02|0|1
C|STG|20250723|10:54:51.866886|S|1|10.02|0|1
C|STG|20250723|10:54:51.866896|S|1|10.02|0|1
C|STG|20250723|10:54:51.866908|S|1|10.02|0|1
C|STG|20250723|10:54:51.866929|S|1|10.02|0|1
C|STG|20250723|10:54:51.866938|S|1|10.02|0|1
C|STG|20250723|10:54:51.866945|S|1|10.02|0|1
C|STG|20250723|10:54:51.866954|S|1|10.02|0|1
C|STG|20250723|10:54:51.866962|S|1|10.02|0|1
C|STG|20250723|10:54:51.866969|S|1|10.02|0|1
C|STG|20250723|10:54:51.867002|S|1|10.03|0|1
C|STG|20250723|10:54:51.867013|S|1|10.03|0|1
C|STG|20250723|10:54:51.867020|S|1|10.03|0|1
C|STG|20250723|10:54:51.867045|S|1|10.03|0|1
C|STG|20250723|10:54:51.867050|S|1|10.03|0|1
C|STG|20250723|10:54:51.867057|S|1|10.03|0|1
C|STG|20250723|10:54:51.867076|S|1|10.03|0|1
C|STG|20250723|10:54:51.867097|S|1|10.03|0|1
C|STG|20250723|10:54:51.867116|S|1|10.03|0|1
C|STG|20250723|10:54:51.867129|S|1|10.03|0|1
C|STG|20250723|10:54:51.867137|S|1|10.03|0|1
C|STG|20250723|10:54:51.867151|S|1|10.03|0|1
C|STG|20250723|10:54:51.867188|S|1|10.03|0|1
C|STG|20250723|10:54:51.867192|S|1|10.03|0|1
C|STG|20250723|10:54:51.867245|S|1|10.03|0|1
C|STG|20250723|10:54:51.867251|S|1|10.03|0|1
C|STG|20250723|10:54:51.867307|S|1|10.03|0|1
C|STG|20250723|10:54:51.867307|S|1|10.03|0|1
C|STG|20250723|10:54:51.867313|S|1|10.03|0|1
C|STG|20250723|10:54:51.867372|S|1|10.03|0|1
C|STG|20250723|10:54:51.867431|S|1|10.03|0|1
C|STG|20250723|10:54:51.867489|S|1|10.03|0|1
C|STG|20250723|10:54:51.867546|S|1|10.03|0|1
C|STG|20250723|10:54:51.867554|S|1|10.03|0|1
C|STG|20250723|10:54:51.867611|S|1|10.03|0|1
C|STG|20250723|10:54:51.867669|S|1|10.03|0|1
C|STG|20250723|10:54:51.867725|S|1|10.03|0|1
C|STG|20250723|10:54:51.867765|S|1|10.03|0|1
C|STG|20250723|10:54:51.867780|S|1|10.03|0|1
C|STG|20250723|10:54:51.867812|S|1|10.03|0|1
C|STG|20250723|10:54:51.867863|S|1|10.03|0|1
C|STG|20250723|10:54:51.867921|S|1|10.03|0|1
C|STG|20250723|10:54:51.867980|S|1|10.03|0|1
C|STG|20250723|10:54:51.868041|S|1|10.03|0|1
C|STG|20250723|10:54:51.868097|S|1|10.03|0|1
C|STG|20250723|10:54:51.868154|S|1|10.03|0|1
C|STG|20250723|10:54:51.868214|S|1|10.03|0|1
C|STG|20250723|10:54:51.868272|S|1|10.03|0|1
C|STG|20250723|10:54:51.868328|S|1|10.03|0|1
C|STG|20250723|10:54:51.868384|S|1|10.03|0|1
C|STG|20250723|10:54:51.868442|S|1|10.03|0|1
C|STG|20250723|10:54:51.868499|S|1|10.03|0|1
C|STG|20250723|10:54:51.868556|S|1|10.03|0|1
C|STG|20250723|10:54:51.868614|S|1|10.03|0|1
C|STG|20250723|10:54:51.868671|S|1|10.03|0|1
C|STG|20250723|10:54:51.868728|S|1|10.03|0|1
C|STG|20250723|10:54:51.868785|S|1|10.03|0|1
C|STG|20250723|10:54:51.868844|S|1|10.03|0|1
C|STG|20250723|10:54:51.868900|S|1|10.03|0|1
C|STG|20250723|10:54:51.868957|S|1|10.03|0|1
C|STG|20250723|10:54:51.869016|S|1|10.03|0|1
C|STG|20250723|10:54:51.869073|S|1|10.03|0|1
C|STG|20250723|10:54:51.869130|S|1|10.03|0|1
C|STG|20250723|10:54:51.869186|S|1|10.03|0|1
C|STG|20250723|10:54:51.869242|S|1|10.03|0|1
C|STG|20250723|10:54:51.869298|S|1|10.03|0|1
C|STG|20250723|10:54:51.869355|S|1|10.03|0|1
C|STG|20250723|10:54:51.869413|S|1|10.03|0|1
C|STG|20250723|10:54:51.869471|S|1|10.03|0|1
C|STG|20250723|10:54:51.869529|S|1|10.03|0|1
C|STG|20250723|10:54:51.869585|S|1|10.03|0|1
C|STG|20250723|10:54:51.869641|S|1|10.03|0|1
C|STG|20250723|10:54:51.869700|S|1|10.03|0|1
C|STG|20250723|10:54:51.869757|S|1|10.03|0|1
C|STG|20250723|10:54:51.869818|S|1|10.03|0|1
C|STG|20250723|10:54:51.869875|S|1|10.03|0|1
C|STG|20250723|10:54:51.869934|S|1|10.03|0|1
C|STG|20250723|10:54:51.869992|S|1|10.03|0|1
C|STG|20250723|10:54:51.870050|S|1|10.03|0|1
C|STG|20250723|10:54:51.870108|S|1|10.03|0|1
C|STG|20250723|10:54:51.870166|S|1|10.03|0|1
C|STG|20250723|10:54:51.870225|S|1|10.03|0|1
C|STG|20250723|10:54:51.870283|S|1|10.03|0|1
C|STG|20250723|10:54:51.870340|S|1|10.03|0|1
C|STG|20250723|10:54:51.870397|S|1|10.03|0|1
C|STG|20250723|10:54:51.870454|S|1|10.03|0|1
C|STG|20250723|10:54:51.870510|S|1|10.03|0|1
C|STG|20250723|10:54:51.870568|S|1|10.03|0|1
C|STG|20250723|10:54:51.870625|S|1|10.03|0|1
C|STG|20250723|10:54:51.870682|S|1|10.03|0|1
C|STG|20250723|10:54:51.870739|S|1|10.03|0|1
C|STG|20250723|10:54:51.870796|S|1|10.03|0|1
C|STG|20250723|10:54:51.870851|S|1|10.03|0|1
C|STG|20250723|10:54:51.870909|S|1|10.03|0|1
C|STG|20250723|10:54:51.870966|S|1|10.03|0|1
C|STG|20250723|10:54:51.871024|S|1|10.03|0|1
C|STG|20250723|10:54:51.871081|S|1|10.03|0|1
C|STG|20250723|10:54:51.871142|S|1|10.03|0|1
C|STG|20250723|10:54:51.871198|S|1|10.03|0|1
C|STG|20250723|10:54:51.871255|S|1|10.03|0|1
C|STG|20250723|10:54:51.871314|S|1|10.03|0|1
C|STG|20250723|10:54:51.871373|S|1|10.03|0|1
C|STG|20250723|10:54:51.871431|S|1|10.03|0|1
C|STG|20250723|10:54:51.871488|S|1|10.03|0|1
C|STG|20250723|10:54:51.871545|S|1|10.03|0|1
C|STG|20250723|10:54:51.871601|S|1|10.03|0|1
C|STG|20250723|10:54:51.883976|S|1|10.04|0|1
C|STG|20250723|10:54:51.883990|S|1|10.04|0|1
C|STG|20250723|10:54:51.884095|S|1|10.04|0|1
C|STG|20250723|10:54:51.884145|S|1|10.04|0|1
C|STG|20250723|10:54:51.884244|S|1|10.04|0|1
C|STG|20250723|10:54:51.884256|S|1|10.04|0|1
C|STG|20250723|10:54:51.884268|S|1|10.04|0|1
C|STG|20250723|10:54:51.884301|S|1|10.04|0|1
C|STG|20250723|10:54:51.884331|S|1|10.04|0|1
C|STG|20250723|10:54:51.884359|S|1|10.04|0|1
C|STG|20250723|10:54:51.884418|S|1|10.04|0|1
C|STG|20250723|10:54:51.884477|S|1|10.04|0|1
C|STG|20250723|10:54:51.884535|S|1|10.04|0|1
C|STG|20250723|10:54:51.884543|S|1|10.04|0|1
C|STG|20250723|10:54:51.884593|S|1|10.04|0|1
C|STG|20250723|10:54:51.884614|S|1|10.04|0|1
C|STG|20250723|10:54:51.884676|S|1|10.04|0|1
C|STG|20250723|10:54:51.884752|S|1|10.04|0|1
C|STG|20250723|10:54:51.884809|S|1|10.04|0|1
C|STG|20250723|10:54:51.884820|S|1|10.04|0|1
C|STG|20250723|10:54:51.884866|S|1|10.04|0|1
C|STG|20250723|10:54:51.884876|S|1|10.04|0|1
C|STG|20250723|10:54:51.884923|S|1|10.04|0|1
C|STG|20250723|10:54:51.884934|S|1|10.04|0|1
C|STG|20250723|10:54:51.884980|S|1|10.04|0|1
C|STG|20250723|10:54:51.884993|S|1|10.04|0|1
C|STG|20250723|10:54:51.885038|S|1|10.04|0|1
C|STG|20250723|10:54:51.885053|S|1|10.04|0|1
C|STG|20250723|10:54:51.885096|S|1|10.04|0|1
C|STG|20250723|10:54:51.885114|S|1|10.04|0|1
C|STG|20250723|10:54:51.885156|S|1|10.04|0|1
C|STG|20250723|10:54:51.885170|S|1|10.04|0|1
C|STG|20250723|10:54:51.885191|S|1|10.04|0|1
C|STG|20250723|10:54:51.885217|S|1|10.04|0|1
C|STG|20250723|10:54:51.885253|S|1|10.04|0|1
C|STG|20250723|10:54:51.885261|S|1|10.04|0|1
C|STG|20250723|10:54:51.885319|S|1|10.04|0|1
C|STG|20250723|10:54:51.885326|S|1|10.04|0|1
C|STG|20250723|10:54:51.885376|S|1|10.04|0|1
C|STG|20250723|10:54:51.885385|S|1|10.04|0|1
C|STG|20250723|10:54:51.885435|S|1|10.04|0|1
C|STG|20250723|10:54:51.885445|S|1|10.04|0|1
C|STG|20250723|10:54:51.885494|S|1|10.04|0|1
C|STG|20250723|10:54:51.885499|S|1|10.04|0|1
C|STG|20250723|10:54:51.885536|S|1|10.04|0|1
C|STG|20250723|10:54:51.885555|S|1|10.04|0|1
C|STG|20250723|10:54:51.885590|S|1|10.04|0|1
C|STG|20250723|10:54:51.885616|S|1|10.04|0|1
C|STG|20250723|10:54:51.885648|S|1|10.04|0|1
C|STG|20250723|10:54:51.885671|S|1|10.04|0|1
C|STG|20250723|10:54:51.885714|S|1|10.04|0|1
C|STG|20250723|10:54:51.885732|S|1|10.04|0|1
C|STG|20250723|10:54:51.885766|S|1|10.04|0|1
C|STG|20250723|10:54:51.885796|S|1|10.04|0|1
C|STG|20250723|10:54:51.885824|S|1|10.04|0|1
C|STG|20250723|10:54:51.885831|S|1|10.04|0|1
C|STG|20250723|10:54:51.885837|S|1|10.04|0|1
C|STG|20250723|10:54:51.885884|S|1|10.04|0|1
C|STG|20250723|10:54:51.885897|S|1|10.04|0|1
C|STG|20250723|10:54:51.885904|S|1|10.04|0|1
C|STG|20250723|10:54:51.885950|S|1|10.04|0|1
C|STG|20250723|10:54:51.885964|S|1|10.04|0|1
C|STG|20250723|10:54:51.886011|S|1|10.04|0|1
C|STG|20250723|10:54:51.886044|S|1|10.04|0|1
C|STG|20250723|10:54:51.886068|S|1|10.04|0|1
C|STG|20250723|10:54:51.886103|S|1|10.04|0|1
C|STG|20250723|10:54:51.886111|S|1|10.04|0|1
C|STG|20250723|10:54:51.886164|S|1|10.04|0|1
C|STG|20250723|10:54:51.886171|S|1|10.04|0|1
C|STG|20250723|10:54:51.886214|S|1|10.04|0|1
C|STG|20250723|10:54:51.886225|S|1|10.04|0|1
C|STG|20250723|10:54:51.886275|S|1|10.04|0|1
C|STG|20250723|10:54:51.886289|S|1|10.04|0|1
C|STG|20250723|10:54:51.886331|S|1|10.04|0|1
C|STG|20250723|10:54:51.886342|S|1|10.04|0|1
C|STG|20250723|10:54:51.886390|S|1|10.04|0|1
C|STG|20250723|10:54:51.886400|S|1|10.04|0|1
C|STG|20250723|10:54:51.886411|S|1|10.04|0|1
C|STG|20250723|10:54:51.886450|S|1|10.04|0|1
C|STG|20250723|10:54:51.886462|S|1|10.04|0|1
C|STG|20250723|10:54:51.886484|S|1|10.04|0|1
C|STG|20250723|10:54:51.886512|S|1|10.04|0|1
C|STG|20250723|10:54:51.886542|S|1|10.04|0|1
C|STG|20250723|10:54:51.886580|S|1|10.04|0|1
C|STG|20250723|10:54:51.886614|S|1|10.04|0|1
C|STG|20250723|10:54:51.886621|S|1|10.04|0|1
C|STG|20250723|10:54:51.886663|S|1|10.04|0|1
C|STG|20250723|10:54:51.886679|S|1|10.04|0|1
C|STG|20250723|10:54:51.886719|S|1|10.04|0|1
C|STG|20250723|10:54:51.886744|S|1|10.04|0|1
C|STG|20250723|10:54:51.886791|S|1|10.04|0|1
C|STG|20250723|10:54:51.886826|S|1|10.04|0|1
C|STG|20250723|10:54:51.886853|S|1|10.04|0|1
C|STG|20250723|10:54:51.886885|S|1|10.04|0|1
C|STG|20250723|10:54:51.886890|S|1|10.04|0|1
C|STG|20250723|10:54:51.886905|S|1|10.04|0|1
C|STG|20250723|10:54:51.886943|S|1|10.04|0|1
C|STG|20250723|10:54:51.886965|S|1|10.04|0|1
C|STG|20250723|10:54:51.886999|S|1|10.04|0|1
C|STG|20250723|10:54:51.887027|S|1|10.04|0|1
C|STG|20250723|10:54:51.887073|S|1|10.04|0|1
C|STG|20250723|10:54:51.887086|S|1|10.04|0|1
C|STG|20250723|10:54:51.887152|S|1|10.04|0|1
C|STG|20250723|10:54:51.887157|S|1|10.04|0|1
C|STG|20250723|10:54:51.887178|S|1|10.04|0|1
C|STG|20250723|10:54:51.887192|S|1|10.04|0|1
C|STG|20250723|10:54:51.887227|S|1|10.04|0|1
C|STG|20250723|10:54:51.887240|S|1|10.04|0|1
C|STG|20250723|10:54:51.887276|S|1|10.04|0|1
C|STG|20250723|10:54:51.887293|S|1|10.04|0|1
C|STG|20250723|10:54:51.887362|S|1|10.04|0|1
C|STG|20250723|10:54:51.887392|S|1|10.04|0|1
C|STG|20250723|10:54:51.887400|S|1|10.04|0|1
C|STG|20250723|10:54:51.887451|S|1|10.04|0|1
C|STG|20250723|10:54:51.887463|S|1|10.04|0|1
C|STG|20250723|10:54:51.887464|S|1|10.04|0|1
C|STG|20250723|10:54:51.887469|S|1|10.04|0|1
C|STG|20250723|10:54:51.887504|S|1|10.04|0|1
C|STG|20250723|10:54:51.887519|S|1|10.04|0|1
C|STG|20250723|10:54:51.887560|S|1|10.04|0|1
C|STG|20250723|10:54:51.887592|S|1|10.04|0|1
C|STG|20250723|10:54:51.887635|S|1|10.04|0|1
C|STG|20250723|10:54:51.887681|S|1|10.04|0|1
C|STG|20250723|10:54:51.887729|S|1|10.04|0|1
C|STG|20250723|10:54:51.887741|S|1|10.04|0|1
C|STG|20250723|10:54:51.887746|S|1|10.04|0|1
C|STG|20250723|10:54:51.887757|S|1|10.04|0|1
C|STG|20250723|10:54:51.887802|S|1|10.04|0|1
C|STG|20250723|10:54:51.887808|S|1|10.04|0|1
C|STG|20250723|10:54:51.887850|S|1|10.04|0|1
C|STG|20250723|10:54:51.887861|S|1|10.04|0|1
C|STG|20250723|10:54:51.887872|S|1|10.04|0|1
C|STG|20250723|10:54:51.887907|S|1|10.04|0|1
C|STG|20250723|10:54:51.887935|S|1|10.04|0|1
C|STG|20250723|10:54:51.887971|S|1|10.04|0|1
C|STG|20250723|10:54:51.888028|S|1|10.04|0|1
C|STG|20250723|10:54:51.888046|S|1|10.04|0|1
C|STG|20250723|10:54:51.888080|S|1|10.04|0|1
C|STG|20250723|10:54:51.888113|S|1|10.04|0|1
C|STG|20250723|10:54:51.888140|S|1|10.04|0|1
C|STG|20250723|10:54:51.888169|S|1|10.04|0|1
C|STG|20250723|10:54:51.888176|S|1|10.04|0|1
C|STG|20250723|10:54:51.888185|S|1|10.04|0|1
C|STG|20250723|10:54:51.888210|S|1|10.04|0|1
C|STG|20250723|10:54:51.888255|S|1|10.04|0|1
C|STG|20250723|10:54:51.888317|S|1|10.04|0|1
C|STG|20250723|10:54:51.888324|S|1|10.04|0|1
C|STG|20250723|10:54:51.888377|S|1|10.04|0|1
C|STG|20250723|10:54:51.888441|S|1|10.04|0|1
C|STG|20250723|10:54:51.888446|S|1|10.04|0|1
C|STG|20250723|12:43:00.766299|S|1|10.26|0|1
C|STG|20250723|12:43:00.766913|S|1|10.26|0|1
C|STG|20250723|12:43:02.529421|S|1|10.26|0|1
C|STG|20250723|12:43:07.615544|S|1|10.26|0|1
C|STG|20250723|12:43:14.241365|S|1|10.26|0|1
C|STG|20250723|12:43:21.912619|S|20|10.26|0|20
C|STG|20250723|13:09:14.663684|S|20|10.16|0|20
C|STG|20250723|13:10:03.513476|S|1|10.26|0|1
C|STG|20250723|13:10:03.513559|S|1|10.26|0|1
C|STG|20250723|13:10:03.513619|S|1|10.26|0|1
C|STG|20250723|13:10:03.513694|S|1|10.26|0|1
C|STG|20250723|13:10:03.513829|S|1|10.26|0|1
C|STG|20250723|13:10:03.513846|S|1|10.26|0|1
C|STG|20250723|13:10:03.513914|S|1|10.26|0|1
C|STG|20250723|13:10:03.513990|S|1|10.26|0|1
C|STG|20250723|13:10:03.514061|S|1|10.26|0|1
C|STG|20250723|13:10:03.514067|S|1|10.26|0|1
C|STG|20250723|13:10:03.514132|S|1|10.26|0|1
C|STG|20250723|13:10:03.514193|S|1|10.26|0|1
C|STG|20250723|13:10:03.514271|S|1|10.26|0|1
C|STG|20250723|13:10:03.514404|S|1|10.26|0|1
C|STG|20250723|13:10:03.514490|S|1|10.26|0|1
C|STG|20250723|13:10:03.514565|S|1|10.26|0|1
C|STG|20250723|13:10:03.514645|S|1|10.26|0|1
C|STG|20250723|13:10:03.514775|S|1|10.26|0|1
C|STG|20250723|13:10:03.514849|S|1|10.26|0|1
C|STG|20250723|13:10:03.514924|S|1|10.26|0|1
C|STG|20250723|13:10:03.514998|S|1|10.26|0|1
C|STG|20250723|13:10:03.515074|S|1|10.26|0|1
C|STG|20250723|13:10:03.515144|S|1|10.26|0|1
C|STG|20250723|13:10:03.515220|S|1|10.26|0|1
C|STG|20250723|13:10:03.515226|S|1|10.26|0|1
C|STG|20250723|13:10:03.515299|S|1|10.26|0|1
C|STG|20250723|13:10:03.515349|S|1|10.26|0|1
C|STG|20250723|13:10:03.515383|S|1|10.26|0|1
C|STG|20250723|13:10:03.515423|S|1|10.26|0|1
C|STG|20250723|13:10:03.515456|S|1|10.26|0|1
C|STG|20250723|13:10:03.515497|S|1|10.26|0|1
C|STG|20250723|13:10:03.515573|S|1|10.26|0|1
C|STG|20250723|13:10:03.515648|S|1|10.26|0|1
C|STG|20250723|13:10:03.515719|S|1|10.26|0|1
C|STG|20250723|13:10:03.515795|S|1|10.26|0|1
C|STG|20250723|13:10:03.515874|S|1|10.26|0|1
C|STG|20250723|13:10:03.515958|S|1|10.26|0|1
C|STG|20250723|13:10:03.515963|S|1|10.26|0|1
C|STG|20250723|13:10:03.516030|S|1|10.26|0|1
C|STG|20250723|13:10:03.516097|S|1|10.26|0|1
C|STG|20250723|13:10:03.516178|S|1|10.26|0|1
C|STG|20250723|13:10:03.516211|S|1|10.26|0|1
C|STG|20250723|13:10:03.516272|S|1|10.26|0|1
C|STG|20250723|13:10:03.516286|S|1|10.26|0|1
C|STG|20250723|13:10:03.516351|S|1|10.26|0|1
C|STG|20250723|13:10:03.516543|S|1|10.26|0|1
C|STG|20250723|13:10:03.516629|S|1|10.26|0|1
C|STG|20250723|13:10:03.516671|S|1|10.26|0|1
C|STG|20250723|13:10:03.516676|S|1|10.26|0|1
C|STG|20250723|13:10:03.516737|S|1|10.26|0|1
C|STG|20250723|13:10:03.516744|S|1|10.26|0|1
C|STG|20250723|13:10:03.516751|S|1|10.26|0|1
C|STG|20250723|13:10:03.516787|S|1|10.26|0|1
C|STG|20250723|13:10:03.516824|S|1|10.26|0|1
C|STG|20250723|13:10:03.516847|S|1|10.26|0|1
C|STG|20250723|13:10:03.517205|S|1|10.26|0|1
C|STG|20250723|13:10:03.517257|S|1|10.26|0|1
C|STG|20250723|13:10:03.517311|S|1|10.26|0|1
C|STG|20250723|13:10:07.077779|S|1|10.26|0|1
C|STG|20250723|13:10:09.864517|S|1|10.25|0|1
C|STG|20250723|13:10:09.864899|S|1|10.25|0|1
C|STG|20250723|13:10:09.865104|S|1|10.25|0|1
C|STG|20250723|13:10:09.865621|S|1|10.25|0|1
C|STG|20250723|13:10:09.865689|S|1|10.25|0|1
C|STG|20250723|13:10:09.865840|S|1|10.25|0|1
C|STG|20250723|13:10:09.866197|S|1|10.25|0|1
C|STG|20250723|13:10:09.866415|S|1|10.25|0|1
C|STG|20250723|13:10:09.866912|S|1|10.25|0|1
C|STG|20250723|13:10:09.866995|S|1|10.25|0|1
C|STG|20250723|13:10:09.867488|S|1|10.25|0|1
C|STG|20250723|13:10:09.867730|S|1|10.25|0|1
C|STG|20250723|13:10:09.868068|S|1|10.25|0|1
C|STG|20250723|13:10:09.868304|S|1|10.25|0|1
C|STG|20250723|13:10:09.868784|S|1|10.25|0|1
C|STG|20250723|13:10:09.868887|S|1|10.25|0|1
C|STG|20250723|13:10:09.869358|S|1|10.25|0|1
C|STG|20250723|13:10:09.869623|S|1|10.25|0|1
C|STG|20250723|13:10:09.869940|S|1|10.25|0|1
C|STG|20250723|13:10:09.870200|S|1|10.25|0|1
C|STG|20250723|13:10:09.870656|S|1|10.25|0|1
C|STG|20250723|13:10:09.870780|S|1|10.25|0|1
C|STG|20250723|13:10:09.871232|S|1|10.25|0|1
C|STG|20250723|13:10:09.871514|S|1|10.25|0|1
C|STG|20250723|13:10:09.871814|S|1|10.25|0|1
C|STG|20250723|13:10:09.872090|S|1|10.25|0|1
C|STG|20250723|13:10:09.872531|S|1|10.25|0|1
C|STG|20250723|13:10:09.872673|S|1|10.25|0|1
C|STG|20250723|13:10:09.873107|S|1|10.25|0|1
C|STG|20250723|13:10:09.873688|S|1|10.25|0|1
C|STG|20250723|13:10:09.874272|S|1|10.25|0|1
C|STG|20250723|13:10:09.874854|S|1|10.25|0|1
C|STG|20250723|13:10:09.875439|S|1|10.25|0|1
C|STG|20250723|13:10:09.876022|S|1|10.25|0|1
C|STG|20250723|13:10:09.876603|S|1|10.25|0|1
C|STG|20250723|13:10:09.877191|S|1|10.25|0|1
C|STG|20250723|13:10:09.877773|S|1|10.25|0|1
C|STG|20250723|13:10:09.878356|S|1|10.25|0|1
C|STG|20250723|13:10:09.878939|S|1|10.25|0|1
C|STG|20250723|13:10:09.879521|S|1|10.25|0|1
C|STG|20250723|13:10:09.880103|S|1|10.25|0|1
C|STG|20250723|13:10:09.880686|S|1|10.25|0|1
C|STG|20250723|13:10:09.881268|S|1|10.25|0|1
C|STG|20250723|13:10:09.881852|S|1|10.25|0|1
C|STG|20250723|13:10:09.882433|S|1|10.25|0|1
C|STG|20250723|13:10:09.883020|S|1|10.25|0|1
C|STG|20250723|13:10:09.883602|S|1|10.25|0|1
C|STG|20250723|13:10:09.884184|S|1|10.25|0|1
C|STG|20250723|13:10:09.884797|S|1|10.25|0|1
C|STG|20250723|13:10:09.885384|S|1|10.25|0|1
C|STG|20250723|13:10:09.885969|S|1|10.25|0|1
C|STG|20250723|13:10:09.886550|S|1|10.25|0|1
C|STG|20250723|13:10:09.887132|S|1|10.25|0|1
C|STG|20250723|13:10:09.887714|S|1|10.25|0|1
C|STG|20250723|13:10:09.888295|S|1|10.25|0|1
C|STG|20250723|13:10:09.888877|S|1|10.25|0|1
C|STG|20250723|13:10:09.889460|S|1|10.25|0|1
C|STG|20250723|13:10:09.890044|S|1|10.25|0|1
C|STG|20250723|13:10:09.890625|S|1|10.25|0|1
C|STG|20250723|13:10:09.891207|S|1|10.25|0|1
C|STG|20250723|13:10:09.891788|S|1|10.25|0|1
C|STG|20250723|13:10:09.892375|S|1|10.25|0|1
C|STG|20250723|13:10:09.892957|S|1|10.25|0|1
C|STG|20250723|13:10:09.893539|S|1|10.25|0|1
C|STG|20250723|13:10:09.894124|S|1|10.25|0|1
C|STG|20250723|13:10:09.894705|S|1|10.25|0|1
C|STG|20250723|13:10:09.895292|S|1|10.25|0|1
C|STG|20250723|13:10:09.895880|S|1|10.25|0|1
C|STG|20250723|13:10:09.896464|S|1|10.25|0|1
C|STG|20250723|13:10:09.897048|S|1|10.25|0|1
C|STG|20250723|13:10:09.897634|S|1|10.25|0|1
C|STG|20250723|13:10:09.898223|S|1|10.25|0|1
C|STG|20250723|13:10:09.898805|S|1|10.25|0|1
C|STG|20250723|13:10:09.899388|S|1|10.25|0|1
C|STG|20250723|13:10:09.899970|S|1|10.25|0|1
C|STG|20250723|13:10:09.900555|S|1|10.25|0|1
C|STG|20250723|13:10:09.901139|S|1|10.25|0|1
C|STG|20250723|13:10:09.901726|S|1|10.25|0|1
C|STG|20250723|13:10:09.902311|S|1|10.25|0|1
C|STG|20250723|13:10:09.902891|S|1|10.25|0|1
C|STG|20250723|13:10:09.903473|S|1|10.25|0|1
C|STG|20250723|13:10:09.904058|S|1|10.25|0|1
C|STG|20250723|13:10:09.904642|S|1|10.25|0|1
C|STG|20250723|13:10:09.905223|S|1|10.25|0|1
C|STG|20250723|13:10:09.905808|S|1|10.25|0|1
C|STG|20250723|13:10:09.906392|S|1|10.25|0|1
C|STG|20250723|13:10:09.906975|S|1|10.25|0|1
C|STG|20250723|13:10:09.907556|S|1|10.25|0|1
C|STG|20250723|13:10:09.908140|S|1|10.25|0|1
C|STG|20250723|13:10:09.908724|S|1|10.25|0|1
C|STG|20250723|13:10:09.909307|S|1|10.25|0|1
C|STG|20250723|13:10:09.909891|S|1|10.25|0|1
C|STG|20250723|13:10:09.910473|S|1|10.25|0|1
C|STG|20250723|13:10:09.911055|S|1|10.25|0|1
C|STG|20250723|13:10:09.911641|S|1|10.25|0|1
C|STG|20250723|13:10:09.912226|S|1|10.25|0|1
C|STG|20250723|13:10:09.912810|S|1|10.25|0|1
C|STG|20250723|13:10:09.913393|S|1|10.25|0|1
C|STG|20250723|13:10:09.913975|S|1|10.25|0|1
C|STG|20250723|13:10:09.915145|S|1|10.26|0|1
C|STG|20250723|13:10:09.915726|S|1|10.26|0|1
C|STG|20250723|13:10:09.916309|S|1|10.26|0|1
C|STG|20250723|13:10:09.916894|S|1|10.26|0|1
C|STG|20250723|13:10:09.917478|S|1|10.26|0|1
C|STG|20250723|13:10:09.918061|S|1|10.26|0|1
C|STG|20250723|13:10:09.918642|S|1|10.26|0|1
C|STG|20250723|13:10:09.919225|S|1|10.26|0|1
C|STG|20250723|13:10:09.919807|S|1|10.26|0|1
C|STG|20250723|13:10:09.920390|S|1|10.26|0|1
C|STG|20250723|13:10:09.920543|S|1|10.26|0|1
C|STG|20250723|13:10:09.920973|S|1|10.26|0|1
C|STG|20250723|13:10:09.921122|S|1|10.26|0|1
C|STG|20250723|13:10:09.921127|S|1|10.26|0|1
C|STG|20250723|13:10:09.921206|S|1|10.26|0|1
C|STG|20250723|13:10:09.921281|S|1|10.26|0|1
C|STG|20250723|13:10:09.921353|S|1|10.26|0|1
C|STG|20250723|13:10:09.921428|S|1|10.26|0|1
C|STG|20250723|13:10:09.921503|S|1|10.26|0|1
C|STG|20250723|13:10:09.921577|S|1|10.26|0|1
C|STG|20250723|13:10:09.921652|S|1|10.26|0|1
C|STG|20250723|13:10:09.921716|S|1|10.26|0|1
C|STG|20250723|13:10:09.921791|S|1|10.26|0|1
C|STG|20250723|13:10:13.265056|S|1|10.26|0|1
C|STG|20250723|13:10:16.263447|S|1|10.26|0|1
C|STG|20250723|13:10:16.263526|S|1|10.26|0|1
C|STG|20250723|13:10:16.263587|S|1|10.26|0|1
C|STG|20250723|13:10:16.263647|S|1|10.26|0|1
C|STG|20250723|13:10:16.263721|S|1|10.26|0|1
C|STG|20250723|13:10:16.263781|S|1|10.26|0|1
C|STG|20250723|13:10:16.263827|S|1|10.26|0|1
C|STG|20250723|13:10:16.263838|S|1|10.26|0|1
C|STG|20250723|13:10:16.263899|S|1|10.26|0|1
C|STG|20250723|13:10:16.263955|S|1|10.26|0|1
C|STG|20250723|13:10:16.264014|S|1|10.26|0|1
C|STG|20250723|13:10:16.264033|S|1|10.26|0|1
C|STG|20250723|13:10:16.264071|S|1|10.26|0|1
C|STG|20250723|13:10:16.264103|S|1|10.26|0|1
C|STG|20250723|13:10:16.264130|S|1|10.26|0|1
C|STG|20250723|13:10:16.264162|S|1|10.26|0|1
C|STG|20250723|13:10:16.264187|S|1|10.26|0|1
C|STG|20250723|13:11:28.366520|S|1|10.26|0|1
C|STG|20250723|13:11:31.865570|S|11|10.26|0|11
C|STG|20250723|13:15:30.865748|S|1|10.26|0|1
C|STG|20250723|13:15:34.265407|S|1|10.26|0|1
C|STG|20250723|13:15:39.616322|S|14|10.26|0|14
C|STG|20250723|13:15:39.616393|S|38|10.26|0|38
C|STG|20250723|13:15:40.517851|S|11|10.26|0|11
C|STG|20250723|13:18:58.013689|S|1|10.17|0|1
C|STG|20250723|13:18:58.013766|S|1|10.17|0|1
C|STG|20250723|13:18:58.014114|S|1|10.17|0|1
C|STG|20250723|13:18:58.014545|S|1|10.17|0|1
C|STG|20250723|13:18:58.015143|S|1|10.17|0|1
C|STG|20250723|13:18:58.015744|S|1|10.17|0|1
C|STG|20250723|13:18:58.015878|S|1|10.17|0|1
C|STG|20250723|13:18:58.330636|S|1|10.17|0|1
C|STG|20250723|13:18:58.584146|S|1|10.17|0|1
C|STG|20250723|13:19:06.863937|S|1|10.17|0|1
C|STG|20250723|13:19:06.864319|S|1|10.17|0|1
C|STG|20250723|13:19:09.287477|S|1|10.17|0|1
C|STG|20250723|13:19:09.287573|S|1|10.17|0|1
C|STG|20250723|13:19:09.287652|S|1|10.17|0|1
C|STG|20250723|13:19:09.287729|S|1|10.17|0|1
C|STG|20250723|13:19:09.287813|S|1|10.17|0|1
C|STG|20250723|13:19:09.287847|S|1|10.17|0|1
C|STG|20250723|13:19:09.287890|S|1|10.17|0|1
C|STG|20250723|13:19:09.287966|S|1|10.17|0|1
C|STG|20250723|13:19:09.288042|S|1|10.17|0|1
C|STG|20250723|13:19:09.288108|S|1|10.17|0|1
C|STG|20250723|13:19:09.288345|S|1|10.17|0|1
C|STG|20250723|13:19:09.288419|S|1|10.17|0|1
C|STG|20250723|13:19:09.438593|S|1|10.17|0|1
C|STG|20250723|13:19:09.903606|S|1|10.17|0|1
C|STG|20250723|13:19:09.905879|S|1|10.17|0|1
C|STG|20250723|13:19:09.906483|S|1|10.17|0|1
C|STG|20250723|13:19:10.120976|S|1|10.17|0|1
C|STG|20250723|13:19:11.863996|S|1|10.17|0|1
C|STG|20250723|13:19:11.864122|S|1|10.17|0|1
C|STG|20250723|13:19:11.864197|S|1|10.17|0|1
C|STG|20250723|13:19:11.864271|S|1|10.17|0|1
C|STG|20250723|13:19:11.864347|S|1|10.17|0|1
C|STG|20250723|13:19:11.864372|S|1|10.17|0|1
C|STG|20250723|13:19:11.895242|S|1|10.17|0|1
C|STG|20250723|13:19:11.896017|S|1|10.17|0|1
C|STG|20250723|13:19:11.896618|S|1|10.17|0|1
C|STG|20250723|13:19:11.897353|S|1|10.17|0|1
C|STG|20250723|13:19:11.897951|S|1|10.17|0|1
C|STG|20250723|13:19:11.898555|S|1|10.17|0|1
C|STG|20250723|13:19:11.899153|S|1|10.17|0|1
C|STG|20250723|13:19:11.905583|S|1|10.17|0|1
C|STG|20250723|13:19:11.906186|S|1|10.17|0|1
C|STG|20250723|13:19:11.906787|S|1|10.17|0|1
C|STG|20250723|13:19:11.907391|S|1|10.17|0|1
C|STG|20250723|13:19:11.907992|S|1|10.17|0|1
C|STG|20250723|13:19:11.908594|S|1|10.17|0|1
C|STG|20250723|13:19:11.909195|S|1|10.17|0|1
C|STG|20250723|13:19:11.909827|S|1|10.17|0|1
C|STG|20250723|13:19:11.910475|S|1|10.17|0|1
C|STG|20250723|13:19:11.911077|S|1|10.17|0|1
C|STG|20250723|13:19:11.911680|S|1|10.17|0|1
C|STG|20250723|13:19:11.912282|S|1|10.17|0|1
C|STG|20250723|13:19:11.912883|S|1|10.17|0|1
C|STG|20250723|13:19:11.913484|S|1|10.17|0|1
C|STG|20250723|13:19:11.914085|S|1|10.17|0|1
C|STG|20250723|13:19:11.914688|S|1|10.17|0|1
C|STG|20250723|13:19:11.915288|S|1|10.17|0|1
C|STG|20250723|13:19:11.915887|S|1|10.17|0|1
C|STG|20250723|13:19:11.916486|S|1|10.17|0|1
C|STG|20250723|13:19:11.917085|S|1|10.17|0|1
C|STG|20250723|13:19:11.917686|S|1|10.17|0|1
C|STG|20250723|13:19:14.284976|S|1|10.17|0|1
C|STG|20250723|13:19:14.285318|S|1|10.17|0|1
C|STG|20250723|13:19:16.913600|S|1|10.18|0|1
C|STG|20250723|13:19:16.913694|S|1|10.18|0|1
C|STG|20250723|13:19:16.913770|S|1|10.18|0|1
C|STG|20250723|13:19:16.913859|S|1|10.18|0|1
C|STG|20250723|13:19:16.913935|S|1|10.18|0|1
C|STG|20250723|13:19:16.913944|S|1|10.18|0|1
C|STG|20250723|13:19:16.914205|S|1|10.18|0|1
C|STG|20250723|13:19:16.914692|S|1|10.18|0|1
C|STG|20250723|13:19:16.915293|S|1|10.18|0|1
C|STG|20250723|13:19:16.915894|S|1|10.18|0|1
C|STG|20250723|13:19:16.916049|S|1|10.18|0|1
C|STG|20250723|13:19:16.916501|S|1|10.18|0|1
C|STG|20250723|13:19:16.916625|S|1|10.18|0|1
C|STG|20250723|13:19:16.917207|S|1|10.18|0|1
C|STG|20250723|13:19:16.917251|S|1|10.18|0|1
C|STG|20250723|13:19:16.917809|S|1|10.18|0|1
C|STG|20250723|13:19:17.445128|S|1|10.18|0|1
C|STG|20250723|13:19:19.288025|S|1|10.18|0|1
C|STG|20250723|13:19:19.288120|S|1|10.18|0|1
C|STG|20250723|13:19:19.288198|S|1|10.18|0|1
C|STG|20250723|13:19:19.288272|S|1|10.18|0|1
C|STG|20250723|13:19:19.288345|S|1|10.18|0|1
C|STG|20250723|13:19:19.288357|S|1|10.18|0|1
C|STG|20250723|13:19:19.288477|S|1|10.18|0|1
C|STG|20250723|13:19:19.288666|S|1|10.18|0|1
C|STG|20250723|13:19:19.288697|S|1|10.18|0|1
C|STG|20250723|13:19:19.288772|S|1|10.18|0|1
C|STG|20250723|13:19:19.288846|S|1|10.18|0|1
C|STG|20250723|13:19:19.288944|S|1|10.18|0|1
C|STG|20250723|13:19:19.289052|S|1|10.18|0|1
C|STG|20250723|13:19:19.289101|S|1|10.18|0|1
C|STG|20250723|13:19:19.289175|S|1|10.18|0|1
C|STG|20250723|13:19:19.289248|S|1|10.18|0|1
C|STG|20250723|13:19:19.289322|S|1|10.18|0|1
C|STG|20250723|13:19:19.289394|S|1|10.18|0|1
C|STG|20250723|13:19:19.289435|S|1|10.18|0|1
C|STG|20250723|13:19:19.289486|S|1|10.18|0|1
C|STG|20250723|13:19:19.289542|S|1|10.18|0|1
C|STG|20250723|13:19:19.289579|S|1|10.18|0|1
C|STG|20250723|13:19:19.289647|S|1|10.18|0|1
C|STG|20250723|13:19:19.289683|S|1|10.18|0|1
C|STG|20250723|13:19:19.289684|S|1|10.18|0|1
C|STG|20250723|13:19:19.289742|S|1|10.18|0|1
C|STG|20250723|13:19:19.289751|S|1|10.18|0|1
C|STG|20250723|13:19:19.289785|S|1|10.18|0|1
C|STG|20250723|13:19:19.289844|S|1|10.18|0|1
C|STG|20250723|13:19:19.289918|S|1|10.18|0|1
C|STG|20250723|13:19:19.289969|S|1|10.18|0|1
C|STG|20250723|13:19:19.290013|S|1|10.18|0|1
C|STG|20250723|13:19:19.290060|S|1|10.18|0|1
C|STG|20250723|13:19:19.290116|S|1|10.18|0|1
C|STG|20250723|13:19:19.290297|S|1|10.18|0|1
C|STG|20250723|13:19:19.290340|S|1|10.18|0|1
C|STG|20250723|13:19:19.290385|S|1|10.18|0|1
C|STG|20250723|13:19:19.290419|S|1|10.18|0|1
C|STG|20250723|13:19:19.290439|S|1|10.18|0|1
C|STG|20250723|13:19:19.290490|S|1|10.18|0|1
C|STG|20250723|13:19:19.290564|S|1|10.18|0|1
C|STG|20250723|13:19:19.290641|S|1|10.18|0|1
C|STG|20250723|13:19:19.290711|S|1|10.18|0|1
C|STG|20250723|13:19:19.290748|S|1|10.18|0|1
C|STG|20250723|13:19:19.290788|S|1|10.18|0|1
C|STG|20250723|13:19:19.290829|S|1|10.18|0|1
C|STG|20250723|13:19:19.290886|S|1|10.18|0|1
C|STG|20250723|13:19:19.290962|S|1|10.18|0|1
C|STG|20250723|13:19:19.290994|S|1|10.18|0|1
C|STG|20250723|13:19:19.291011|S|1|10.18|0|1
C|STG|20250723|13:19:19.291062|S|1|10.18|0|1
C|STG|20250723|13:19:19.291097|S|1|10.18|0|1
C|STG|20250723|13:19:19.291102|S|1|10.18|0|1
C|STG|20250723|13:19:19.291140|S|1|10.18|0|1
C|STG|20250723|13:19:19.291156|S|1|10.18|0|1
C|STG|20250723|13:19:19.291217|S|1|10.18|0|1
C|STG|20250723|13:19:19.291285|S|1|10.18|0|1
C|STG|20250723|13:19:19.291345|S|1|10.18|0|1
C|STG|20250723|13:19:19.291387|S|1|10.18|0|1
C|STG|20250723|13:19:19.291484|S|1|10.18|0|1
C|STG|20250723|13:19:19.291610|S|1|10.18|0|1
C|STG|20250723|13:19:19.291727|S|1|10.18|0|1
C|STG|20250723|13:19:19.291800|S|1|10.18|0|1
C|STG|20250723|13:19:19.291831|S|1|10.18|0|1
C|STG|20250723|13:19:19.291873|S|1|10.18|0|1
C|STG|20250723|13:19:19.291941|S|1|10.18|0|1
C|STG|20250723|13:19:19.292015|S|1|10.18|0|1
C|STG|20250723|13:19:19.292081|S|1|10.18|0|1
C|STG|20250723|13:19:19.292121|S|1|10.18|0|1
C|STG|20250723|13:19:19.292179|S|1|10.18|0|1
C|STG|20250723|13:19:19.292222|S|1|10.18|0|1
C|STG|20250723|13:19:19.292291|S|1|10.18|0|1
C|STG|20250723|13:19:19.292301|S|1|10.18|0|1
C|STG|20250723|13:19:19.292370|S|1|10.18|0|1
C|STG|20250723|13:19:19.292398|S|1|10.18|0|1
C|STG|20250723|13:19:19.292444|S|1|10.18|0|1
C|STG|20250723|13:19:19.292449|S|1|10.18|0|1
C|STG|20250723|13:19:19.292524|S|1|10.18|0|1
C|STG|20250723|13:19:19.292591|S|1|10.18|0|1
C|STG|20250723|13:19:19.292654|S|1|10.18|0|1
C|STG|20250723|13:19:19.292696|S|1|10.18|0|1
C|STG|20250723|13:19:19.292824|S|1|10.18|0|1
C|STG|20250723|13:19:19.292907|S|1|10.17|0|1
C|STG|20250723|13:19:19.292944|S|1|10.17|0|1
C|STG|20250723|13:19:19.293018|S|1|10.17|0|1
C|STG|20250723|13:19:19.293099|S|1|10.17|0|1
C|STG|20250723|13:19:21.186388|S|1|10.17|0|1
C|STG|20250723|13:19:21.186484|S|1|10.17|0|1
C|STG|20250723|13:19:21.186562|S|1|10.17|0|1
C|STG|20250723|13:19:21.186639|S|1|10.17|0|1
C|STG|20250723|13:19:21.186717|S|1|10.17|0|1
C|STG|20250723|13:19:21.186853|S|1|10.17|0|1
C|STG|20250723|13:19:21.187026|S|1|10.17|0|1
C|STG|20250723|13:19:21.187094|S|1|10.17|0|1
C|STG|20250723|13:19:21.187171|S|1|10.17|0|1
C|STG|20250723|13:19:21.187240|S|1|10.17|0|1
C|STG|20250723|13:19:21.187764|S|1|10.17|0|1
C|STG|20250723|13:19:21.188382|S|1|10.17|0|1
C|STG|20250723|13:19:21.188982|S|1|10.17|0|1
C|STG|20250723|13:19:21.189115|S|1|10.17|0|1
C|STG|20250723|13:19:21.189583|S|1|10.17|0|1
C|STG|20250723|13:19:21.189710|S|1|10.17|0|1
C|STG|20250723|13:19:21.190291|S|1|10.17|0|1
C|STG|20250723|13:19:21.190896|S|1|10.17|0|1
C|STG|20250723|13:19:21.191495|S|1|10.17|0|1
C|STG|20250723|13:19:21.192095|S|1|10.17|0|1
C|STG|20250723|13:19:21.192712|S|1|10.17|0|1
C|STG|20250723|13:19:21.193314|S|1|10.17|0|1
C|STG|20250723|13:19:21.193937|S|1|10.17|0|1
C|STG|20250723|13:19:21.194536|S|1|10.17|0|1
C|STG|20250723|13:19:21.195137|S|1|10.17|0|1
C|STG|20250723|13:19:21.195735|S|1|10.17|0|1
C|STG|20250723|13:19:21.196337|S|1|10.17|0|1
C|STG|20250723|13:19:21.196937|S|1|10.17|0|1
C|STG|20250723|13:19:21.197557|S|1|10.17|0|1
C|STG|20250723|13:19:21.198159|S|1|10.17|0|1
C|STG|20250723|13:19:21.198761|S|1|10.17|0|1
C|STG|20250723|13:19:21.199363|S|1|10.17|0|1
C|STG|20250723|13:19:21.199965|S|1|10.17|0|1
C|STG|20250723|13:19:21.200565|S|1|10.17|0|1
C|STG|20250723|13:19:21.201188|S|1|10.17|0|1
C|STG|20250723|13:19:21.201789|S|1|10.17|0|1
C|STG|20250723|13:19:21.655621|S|1|10.17|0|1
C|STG|20250723|13:19:21.656742|S|1|10.17|0|1
C|STG|20250723|13:19:28.015696|S|1|10.17|0|1
C|STG|20250723|13:19:28.016063|S|1|10.17|0|1
C|STG|20250723|13:19:30.514150|S|1|10.17|0|1
C|STG|20250723|13:19:30.514260|S|1|10.17|0|1
C|STG|20250723|13:19:30.514337|S|1|10.17|0|1
C|STG|20250723|13:19:30.514480|S|1|10.17|0|1
C|STG|20250723|13:19:30.514531|S|1|10.17|0|1
C|STG|20250723|13:19:30.514858|S|1|10.17|0|1
C|STG|20250723|13:19:30.514939|S|1|10.17|0|1
C|STG|20250723|13:19:30.515138|S|1|10.17|0|1
C|STG|20250723|13:19:30.515277|S|1|10.17|0|1
C|STG|20250723|13:19:30.515354|S|1|10.17|0|1
C|STG|20250723|13:19:30.515430|S|1|10.17|0|1
C|STG|20250723|13:19:30.515506|S|1|10.17|0|1
C|STG|20250723|13:19:30.515583|S|1|10.17|0|1
C|STG|20250723|13:19:30.515722|S|1|10.17|0|1
C|STG|20250723|13:19:30.515851|S|1|10.17|0|1
C|STG|20250723|13:19:30.515958|S|1|10.17|0|1
C|STG|20250723|13:19:30.516004|S|1|10.17|0|1
C|STG|20250723|13:19:30.516101|S|1|10.17|0|1
C|STG|20250723|13:19:30.516180|S|1|10.17|0|1
C|STG|20250723|13:19:30.516455|S|1|10.17|0|1
C|STG|20250723|13:19:30.516536|S|1|10.17|0|1
C|STG|20250723|13:19:30.516763|S|1|10.17|0|1
C|STG|20250723|13:19:30.517053|S|1|10.17|0|1
C|STG|20250723|13:19:30.517111|S|1|10.17|0|1
C|STG|20250723|13:19:30.517498|S|1|10.17|0|1
C|STG|20250723|13:19:30.517692|S|1|10.17|0|1
C|STG|20250723|13:19:30.517785|S|1|10.17|0|1
C|STG|20250723|13:19:30.518093|S|1|10.17|0|1
C|STG|20250723|13:19:30.518359|S|1|10.17|0|1
C|STG|20250723|13:19:30.518940|S|1|10.17|0|1
C|STG|20250723|13:19:30.519091|S|1|10.17|0|1
C|STG|20250723|13:19:30.519547|S|1|10.17|0|1
C|STG|20250723|13:19:30.519666|S|1|10.17|0|1
C|STG|20250723|13:19:30.519673|S|1|10.17|0|1
C|STG|20250723|13:19:30.520249|S|1|10.17|0|1
C|STG|20250723|13:19:44.615314|S|1|10.17|0|1
C|STG|20250723|13:19:46.664677|S|1|10.17|0|1
C|STG|20250723|13:19:46.914263|S|1|10.17|0|1
C|STG|20250723|13:19:49.315307|S|1|10.17|0|1
C|STG|20250723|13:20:26.764787|S|1|10.17|0|1
C|STG|20250723|13:20:29.614773|S|1|10.16|0|1
C|STG|20250723|13:20:33.663834|S|11|10.17|0|11
C|STG|20250723|13:20:33.664216|S|4|10.17|0|4
C|STG|20250723|13:20:52.277369|S|1|10.25|0|1
C|STG|20250723|13:20:52.277950|S|1|10.25|0|1
C|STG|20250723|13:20:52.278531|S|1|10.25|0|1
C|STG|20250723|13:20:52.279112|S|1|10.25|0|1
C|STG|20250723|13:20:52.279693|S|1|10.25|0|1
C|STG|20250723|13:20:55.325052|S|1|10.25|0|1
C|STG|20250723|13:20:58.512678|S|1|10.25|0|1
C|STG|20250723|13:20:58.512756|S|1|10.25|0|1
C|STG|20250723|13:20:58.512814|S|1|10.25|0|1
C|STG|20250723|13:20:58.512870|S|1|10.25|0|1
C|STG|20250723|13:20:58.512931|S|1|10.25|0|1
C|STG|20250723|13:20:58.513054|S|1|10.25|0|1
C|STG|20250723|13:20:58.513331|S|1|10.25|0|1
C|STG|20250723|13:20:58.513409|S|1|10.25|0|1
C|STG|20250723|13:20:58.513774|S|1|10.25|0|1
C|STG|20250723|13:20:58.514356|S|1|10.25|0|1
C|STG|20250723|13:20:58.514941|S|1|10.25|0|1
C|STG|20250723|13:20:58.515071|S|1|10.25|0|1
C|STG|20250723|13:21:05.113914|S|1|10.25|0|1
C|STG|20250723|13:21:05.113971|S|1|10.25|0|1
C|STG|20250723|13:21:05.114032|S|1|10.25|0|1
C|STG|20250723|13:21:05.114089|S|1|10.25|0|1
C|STG|20250723|13:21:05.114096|S|1|10.25|0|1
C|STG|20250723|13:21:05.114155|S|1|10.25|0|1
C|STG|20250723|13:21:05.114215|S|1|10.25|0|1
C|STG|20250723|13:21:05.114273|S|1|10.25|0|1
C|STG|20250723|13:21:05.114295|S|1|10.25|0|1
C|STG|20250723|13:21:05.114337|S|1|10.25|0|1
C|STG|20250723|13:21:05.114394|S|1|10.25|0|1
C|STG|20250723|13:21:05.114430|S|1|10.25|0|1
C|STG|20250723|13:21:05.114450|S|1|10.25|0|1
C|STG|20250723|13:21:05.114509|S|1|10.25|0|1
C|STG|20250723|13:21:05.114568|S|1|10.25|0|1
C|STG|20250723|13:21:05.114607|S|1|10.25|0|1
C|STG|20250723|13:21:05.114626|S|1|10.25|0|1
C|STG|20250723|13:21:05.114688|S|1|10.25|0|1
C|STG|20250723|13:21:05.114694|S|1|10.25|0|1
C|STG|20250723|13:21:05.114751|S|1|10.25|0|1
C|STG|20250723|13:21:05.114791|S|1|10.25|0|1
C|STG|20250723|13:21:05.114828|S|1|10.25|0|1
C|STG|20250723|13:21:05.114849|S|1|10.25|0|1
C|STG|20250723|13:21:05.114886|S|1|10.25|0|1
C|STG|20250723|13:21:05.114912|S|1|10.25|0|1
C|STG|20250723|13:21:05.114945|S|1|10.25|0|1
C|STG|20250723|13:21:05.114968|S|1|10.25|0|1
C|STG|20250723|13:21:05.115001|S|1|10.25|0|1
C|STG|20250723|13:21:05.115028|S|1|10.25|0|1
C|STG|20250723|13:21:05.115086|S|1|10.25|0|1
C|STG|20250723|13:21:05.115142|S|1|10.25|0|1
C|STG|20250723|13:21:05.115147|S|1|10.25|0|1
C|STG|20250723|13:21:05.115205|S|1|10.25|0|1
C|STG|20250723|13:21:05.115211|S|1|10.25|0|1
C|STG|20250723|13:21:05.115270|S|1|10.25|0|1
C|STG|20250723|13:21:05.115277|S|1|10.25|0|1
C|STG|20250723|13:21:05.115325|S|1|10.25|0|1
C|STG|20250723|13:21:05.115330|S|1|10.25|0|1
C|STG|20250723|13:21:05.115403|S|1|10.25|0|1
C|STG|20250723|13:21:05.115408|S|1|10.25|0|1
C|STG|20250723|13:21:05.115460|S|1|10.25|0|1
C|STG|20250723|13:21:05.115503|S|1|10.25|0|1
C|STG|20250723|13:21:05.115519|S|1|10.25|0|1
C|STG|20250723|13:21:05.115563|S|1|10.25|0|1
C|STG|20250723|13:21:05.115575|S|1|10.25|0|1
C|STG|20250723|13:21:05.115627|S|1|10.25|0|1
C|STG|20250723|13:21:05.115685|S|1|10.25|0|1
C|STG|20250723|13:21:05.115727|S|1|10.25|0|1
C|STG|20250723|13:21:05.115789|S|1|10.25|0|1
C|STG|20250723|13:21:05.115823|S|1|10.25|0|1
C|STG|20250723|13:21:05.115854|S|1|10.25|0|1
C|STG|20250723|13:21:05.115902|S|1|10.25|0|1
C|STG|20250723|13:21:05.115917|S|1|10.25|0|1
C|STG|20250723|13:21:05.115976|S|1|10.25|0|1
C|STG|20250723|13:21:05.115984|S|1|10.25|0|1
C|STG|20250723|13:21:05.116045|S|1|10.25|0|1
C|STG|20250723|13:21:05.116080|S|1|10.25|0|1
C|STG|20250723|13:21:05.116102|S|1|10.25|0|1
C|STG|20250723|13:21:05.116138|S|1|10.25|0|1
C|STG|20250723|13:21:05.116200|S|1|10.25|0|1
C|STG|20250723|13:21:05.116209|S|1|10.25|0|1
C|STG|20250723|13:21:05.116236|S|1|10.25|0|1
C|STG|20250723|13:21:05.116260|S|1|10.25|0|1
C|STG|20250723|13:21:05.116397|S|1|10.25|0|1
C|STG|20250723|13:21:05.116439|S|1|10.25|0|1
C|STG|20250723|13:21:05.116495|S|1|10.25|0|1
C|STG|20250723|13:21:05.116500|S|1|10.25|0|1
C|STG|20250723|13:21:05.116547|S|1|10.25|0|1
C|STG|20250723|13:21:05.116552|S|1|10.25|0|1
C|STG|20250723|13:21:05.116577|S|1|10.25|0|1
C|STG|20250723|13:21:05.116679|S|1|10.25|0|1
C|STG|20250723|13:21:05.116719|S|1|10.25|0|1
C|STG|20250723|13:21:05.116776|S|1|10.25|0|1
C|STG|20250723|13:21:05.116784|S|1|10.25|0|1
C|STG|20250723|13:21:05.116811|S|1|10.25|0|1
C|STG|20250723|13:21:05.116816|S|1|10.25|0|1
C|STG|20250723|13:21:05.117015|S|1|10.25|0|1
C|STG|20250723|13:21:05.117077|S|1|10.25|0|1
C|STG|20250723|13:21:05.117109|S|1|10.25|0|1
C|STG|20250723|13:21:05.117121|S|1|10.25|0|1
C|STG|20250723|13:21:05.117167|S|1|10.25|0|1
C|STG|20250723|13:21:05.117208|S|1|10.25|0|1
C|STG|20250723|13:21:05.117264|S|1|10.25|0|1
C|STG|20250723|13:21:05.117294|S|1|10.25|0|1
C|STG|20250723|13:21:05.117353|S|1|10.25|0|1
C|STG|20250723|13:21:05.117390|S|1|10.25|0|1
C|STG|20250723|13:21:05.117450|S|1|10.25|0|1
C|STG|20250723|13:21:05.117503|S|1|10.25|0|1
C|STG|20250723|13:21:05.117531|S|1|10.25|0|1
C|STG|20250723|13:21:05.117591|S|1|10.25|0|1
C|STG|20250723|13:21:05.117648|S|1|10.25|0|1
C|STG|20250723|13:21:05.117685|S|1|10.25|0|1
C|STG|20250723|13:21:05.117707|S|1|10.25|0|1
C|STG|20250723|13:21:24.170565|S|1|10.26|0|1
C|STG|20250723|13:21:24.170659|S|1|10.26|0|1
C|STG|20250723|13:21:29.517817|S|24|10.26|0|24
C|STG|20250723|13:24:12.617644|S|1|10.26|0|1
C|STG|20250723|13:24:13.067902|S|1|10.19|0|1
C|STG|20250723|13:24:13.068484|S|1|10.19|0|1
C|STG|20250723|13:24:13.069069|S|1|10.19|0|1
C|STG|20250723|13:24:13.069653|S|1|10.19|0|1
C|STG|20250723|13:24:13.070268|S|1|10.19|0|1
C|STG|20250723|13:24:13.070853|S|1|10.19|0|1
C|STG|20250723|13:24:13.071436|S|1|10.19|0|1
C|STG|20250723|13:24:13.072018|S|1|10.19|0|1
C|STG|20250723|13:24:13.072600|S|1|10.19|0|1
C|STG|20250723|13:24:13.073182|S|1|10.19|0|1
C|STG|20250723|13:24:13.073765|S|1|10.19|0|1
C|STG|20250723|13:24:13.074348|S|1|10.19|0|1
C|STG|20250723|13:24:13.074931|S|1|10.18|0|1
C|STG|20250723|13:24:17.263167|S|1|10.18|0|1
C|STG|20250723|13:24:17.263502|S|1|10.18|0|1
C|STG|20250723|13:24:19.614578|S|1|10.19|0|1
C|STG|20250723|13:24:19.614691|S|1|10.19|0|1
C|STG|20250723|13:24:19.614766|S|1|10.19|0|1
C|STG|20250723|13:24:19.614841|S|1|10.19|0|1
C|STG|20250723|13:24:19.614915|S|1|10.19|0|1
C|STG|20250723|13:24:19.614928|S|1|10.19|0|1
C|STG|20250723|13:24:19.614996|S|1|10.19|0|1
C|STG|20250723|13:24:19.615090|S|1|10.19|0|1
C|STG|20250723|13:24:19.615162|S|1|10.19|0|1
C|STG|20250723|13:24:19.615267|S|1|10.19|0|1
C|STG|20250723|13:24:19.615339|S|1|10.19|0|1
C|STG|20250723|13:24:19.615415|S|1|10.19|0|1
C|STG|20250723|13:24:19.615491|S|1|10.19|0|1
C|STG|20250723|13:24:19.615616|S|1|10.19|0|1
C|STG|20250723|13:24:19.615664|S|1|10.19|0|1
C|STG|20250723|13:24:19.615897|S|1|10.19|0|1
C|STG|20250723|13:24:19.615971|S|1|10.19|0|1
C|STG|20250723|13:24:19.616247|S|1|10.19|0|1
C|STG|20250723|13:24:19.616349|S|1|10.19|0|1
C|STG|20250723|13:24:19.616397|S|1|10.19|0|1
C|STG|20250723|13:24:19.616454|S|1|10.19|0|1
C|STG|20250723|13:24:19.616471|S|1|10.19|0|1
C|STG|20250723|13:24:19.616547|S|1|10.19|0|1
C|STG|20250723|13:24:19.616947|S|1|10.19|0|1
C|STG|20250723|13:24:19.616982|S|1|10.19|0|1
C|STG|20250723|13:24:19.617001|S|1|10.19|0|1
C|STG|20250723|13:24:19.617054|S|1|10.19|0|1
C|STG|20250723|13:24:19.617205|S|1|10.19|0|1
C|STG|20250723|13:24:19.617279|S|1|10.19|0|1
C|STG|20250723|13:24:19.617355|S|1|10.19|0|1
C|STG|20250723|13:24:19.617430|S|1|10.19|0|1
C|STG|20250723|13:24:19.617556|S|1|10.19|0|1
C|STG|20250723|13:24:19.617682|S|1|10.19|0|1
C|STG|20250723|13:24:19.617781|S|1|10.19|0|1
C|STG|20250723|13:24:19.617854|S|1|10.19|0|1
C|STG|20250723|13:24:19.617930|S|1|10.19|0|1
C|STG|20250723|13:24:19.618024|S|1|10.19|0|1
C|STG|20250723|13:24:19.618257|S|1|10.19|0|1
C|STG|20250723|13:24:19.618513|S|1|10.19|0|1
C|STG|20250723|13:24:19.618839|S|1|10.19|0|1
C|STG|20250723|13:24:19.618989|S|1|10.19|0|1
C|STG|20250723|13:24:19.619089|S|1|10.19|0|1
C|STG|20250723|13:24:19.619564|S|1|10.19|0|1
C|STG|20250723|13:24:19.620148|S|1|10.19|0|1
C|STG|20250723|13:24:19.620300|S|1|10.19|0|1
C|STG|20250723|13:24:19.620376|S|1|10.19|0|1
C|STG|20250723|13:24:19.620729|S|1|10.19|0|1
C|STG|20250723|13:24:19.620874|S|1|10.19|0|1
C|STG|20250723|13:24:19.620881|S|1|10.19|0|1
C|STG|20250723|13:24:19.620958|S|1|10.19|0|1
C|STG|20250723|13:24:19.621461|S|1|10.19|0|1
C|STG|20250723|13:24:19.621466|S|1|10.19|0|1
C|STG|20250723|13:24:19.622046|S|1|10.19|0|1
C|STG|20250723|13:24:19.622666|S|1|10.19|0|1
C|STG|20250723|13:24:19.622780|S|1|10.19|0|1
C|STG|20250723|13:24:19.623249|S|1|10.19|0|1
C|STG|20250723|13:24:19.623377|S|1|10.19|0|1
C|STG|20250723|13:24:19.623961|S|1|10.19|0|1
C|STG|20250723|13:24:19.624125|S|1|10.19|0|1
C|STG|20250723|13:24:19.624545|S|1|10.19|0|1
C|STG|20250723|13:24:19.624699|S|1|10.19|0|1
C|STG|20250723|13:24:19.624704|S|1|10.19|0|1
C|STG|20250723|13:24:19.625276|S|1|10.19|0|1
C|STG|20250723|13:24:19.625442|S|1|10.19|0|1
C|STG|20250723|13:24:19.625864|S|1|10.19|0|1
C|STG|20250723|13:24:19.626019|S|1|10.19|0|1
C|STG|20250723|13:24:19.626579|S|1|10.19|0|1
C|STG|20250723|13:24:19.626600|S|1|10.19|0|1
C|STG|20250723|13:24:19.627156|S|1|10.19|0|1
C|STG|20250723|13:24:19.627335|S|1|10.19|0|1
C|STG|20250723|13:24:19.627738|S|1|10.19|0|1
C|STG|20250723|13:24:19.627909|S|1|10.19|0|1
C|STG|20250723|13:24:19.628474|S|1|10.19|0|1
C|STG|20250723|13:24:19.628492|S|1|10.19|0|1
C|STG|20250723|13:24:19.629051|S|1|10.19|0|1
C|STG|20250723|13:24:19.629633|S|1|10.19|0|1
C|STG|20250723|13:24:19.630218|S|1|10.19|0|1
C|STG|20250723|13:24:19.630801|S|1|10.19|0|1
C|STG|20250723|13:24:19.631384|S|1|10.19|0|1
C|STG|20250723|13:24:19.631967|S|1|10.19|0|1
C|STG|20250723|13:24:19.632551|S|1|10.19|0|1
C|STG|20250723|13:24:19.633151|S|1|10.19|0|1
C|STG|20250723|13:24:19.633735|S|1|10.19|0|1
C|STG|20250723|13:24:19.634316|S|1|10.19|0|1
C|STG|20250723|13:24:19.634901|S|1|10.19|0|1
C|STG|20250723|13:24:19.635483|S|1|10.19|0|1
C|STG|20250723|13:24:19.636065|S|1|10.19|0|1
C|STG|20250723|13:24:19.636645|S|1|10.19|0|1
C|STG|20250723|13:24:19.637228|S|1|10.19|0|1
C|STG|20250723|13:24:19.637812|S|1|10.19|0|1
C|STG|20250723|13:24:19.638391|S|1|10.19|0|1
C|STG|20250723|13:24:19.638972|S|1|10.19|0|1
C|STG|20250723|13:24:19.639553|S|1|10.19|0|1
C|STG|20250723|13:24:19.640155|S|1|10.19|0|1
C|STG|20250723|13:24:19.640737|S|1|10.19|0|1
C|STG|20250723|13:24:19.641324|S|1|10.19|0|1
C|STG|20250723|13:24:19.641908|S|1|10.19|0|1
C|STG|20250723|13:24:19.642490|S|1|10.19|0|1
C|STG|20250723|13:24:19.643072|S|1|10.19|0|1
C|STG|20250723|13:24:19.643655|S|1|10.19|0|1
C|STG|20250723|13:24:19.644239|S|1|10.19|0|1
C|STG|20250723|13:24:19.644830|S|1|10.19|0|1
C|STG|20250723|13:24:19.645413|S|1|10.19|0|1
C|STG|20250723|13:24:19.645997|S|1|10.19|0|1
C|STG|20250723|13:24:19.646582|S|1|10.19|0|1
C|STG|20250723|13:24:19.647164|S|1|10.19|0|1
C|STG|20250723|13:24:19.647747|S|1|10.19|0|1
C|STG|20250723|13:24:19.648330|S|1|10.19|0|1
C|STG|20250723|13:24:19.648912|S|1|10.19|0|1
C|STG|20250723|13:24:19.649497|S|1|10.19|0|1
C|STG|20250723|13:24:19.650080|S|1|10.19|0|1
C|STG|20250723|13:24:19.650663|S|1|10.19|0|1
C|STG|20250723|13:24:19.651247|S|1|10.19|0|1
C|STG|20250723|13:24:19.651830|S|1|10.19|0|1
C|STG|20250723|13:24:19.652411|S|1|10.19|0|1
C|STG|20250723|13:24:19.652997|S|1|10.19|0|1
C|STG|20250723|13:24:19.653581|S|1|10.19|0|1
C|STG|20250723|13:24:19.654168|S|1|10.19|0|1
C|STG|20250723|13:24:19.654755|S|1|10.19|0|1
C|STG|20250723|13:24:19.655340|S|1|10.19|0|1
C|STG|20250723|13:24:19.655923|S|1|10.19|0|1
C|STG|20250723|13:24:19.656505|S|1|10.19|0|1
C|STG|20250723|13:24:19.657087|S|1|10.19|0|1
C|STG|20250723|13:24:19.657669|S|1|10.19|0|1
C|STG|20250723|13:24:19.658249|S|1|10.19|0|1
C|STG|20250723|13:24:19.658833|S|1|10.19|0|1
C|STG|20250723|13:24:19.659415|S|1|10.19|0|1
C|STG|20250723|13:24:19.659997|S|1|10.19|0|1
C|STG|20250723|13:24:19.660583|S|1|10.19|0|1
C|STG|20250723|13:24:19.661164|S|1|10.19|0|1
C|STG|20250723|13:24:19.661745|S|1|10.19|0|1
C|STG|20250723|13:24:19.662329|S|1|10.19|0|1
C|STG|20250723|13:24:19.662911|S|1|10.19|0|1
C|STG|20250723|13:24:19.663494|S|1|10.19|0|1
C|STG|20250723|13:24:19.664079|S|1|10.19|0|1
C|STG|20250723|13:24:19.664660|S|1|10.19|0|1
C|STG|20250723|13:24:19.665242|S|1|10.19|0|1
C|STG|20250723|13:24:19.665823|S|1|10.19|0|1
C|STG|20250723|13:24:19.666405|S|1|10.19|0|1
C|STG|20250723|13:24:19.666989|S|1|10.19|0|1
C|STG|20250723|13:24:19.667574|S|1|10.19|0|1
C|STG|20250723|13:24:19.668159|S|1|10.19|0|1
C|STG|20250723|13:24:19.668743|S|1|10.19|0|1
C|STG|20250723|13:24:19.669325|S|1|10.19|0|1
C|STG|20250723|13:24:19.669909|S|1|10.19|0|1
C|STG|20250723|13:24:19.670493|S|1|10.19|0|1
C|STG|20250723|13:24:19.671077|S|1|10.19|0|1
C|STG|20250723|13:24:19.671661|S|1|10.19|0|1
C|STG|20250723|13:24:19.672242|S|1|10.19|0|1
C|STG|20250723|13:24:19.672826|S|1|10.19|0|1
C|STG|20250723|13:24:19.673407|S|1|10.19|0|1
C|STG|20250723|13:24:19.673988|S|1|10.19|0|1
C|STG|20250723|13:24:19.674568|S|1|10.19|0|1
C|STG|20250723|13:24:19.675150|S|1|10.19|0|1
C|STG|20250723|13:24:19.675734|S|1|10.19|0|1
C|STG|20250723|13:24:19.676318|S|1|10.19|0|1
C|STG|20250723|13:24:19.676900|S|1|10.19|0|1
C|STG|20250723|13:24:19.677484|S|1|10.19|0|1
C|STG|20250723|13:24:19.678068|S|1|10.19|0|1
C|STG|20250723|13:24:19.678653|S|1|10.19|0|1
C|STG|20250723|13:24:19.679237|S|1|10.19|0|1
C|STG|20250723|13:24:19.679820|S|1|10.19|0|1
C|STG|20250723|13:24:19.680406|S|1|10.19|0|1
C|STG|20250723|13:24:19.680989|S|1|10.19|0|1
C|STG|20250723|13:24:19.681570|S|1|10.19|0|1
C|STG|20250723|13:24:19.682150|S|1|10.19|0|1
C|STG|20250723|13:24:19.682734|S|1|10.19|0|1
C|STG|20250723|13:24:19.683316|S|1|10.19|0|1
C|STG|20250723|13:24:19.683899|S|1|10.19|0|1
C|STG|20250723|13:24:19.684482|S|1|10.19|0|1
C|STG|20250723|13:24:19.685065|S|1|10.19|0|1
C|STG|20250723|13:24:19.685651|S|1|10.19|0|1
C|STG|20250723|13:24:19.686234|S|1|10.19|0|1
C|STG|20250723|13:24:19.686816|S|1|10.19|0|1
C|STG|20250723|13:24:19.687399|S|1|10.19|0|1
C|STG|20250723|13:24:19.687985|S|1|10.19|0|1
C|STG|20250723|13:24:19.688571|S|1|10.19|0|1
C|STG|20250723|13:24:19.689156|S|1|10.19|0|1
C|STG|20250723|13:24:19.689740|S|1|10.19|0|1
C|STG|20250723|13:24:19.690322|S|1|10.19|0|1
C|STG|20250723|13:24:19.690906|S|1|10.19|0|1
C|STG|20250723|13:24:19.691488|S|1|10.19|0|1
C|STG|20250723|13:24:19.692071|S|1|10.19|0|1
C|STG|20250723|13:24:19.692653|S|1|10.19|0|1
C|STG|20250723|13:24:19.693237|S|1|10.19|0|1
C|STG|20250723|13:24:19.693820|S|1|10.19|0|1
C|STG|20250723|13:24:19.694405|S|1|10.19|0|1
C|STG|20250723|13:24:19.694988|S|1|10.19|0|1
C|STG|20250723|13:24:19.695575|S|1|10.19|0|1
C|STG|20250723|13:24:25.016583|S|1|10.18|0|1
C|STG|20250723|13:24:25.016951|S|1|10.18|0|1
C|STG|20250723|13:24:25.017692|S|1|10.18|0|1
C|STG|20250723|13:24:25.672543|S|1|10.18|0|1
C|STG|20250723|13:24:34.307765|S|1|10.18|0|1
C|STG|20250723|13:24:34.308145|S|1|10.18|0|1
C|STG|20250723|13:24:34.308370|S|1|10.17|0|1
C|STG|20250723|13:24:37.764470|S|1|10.17|0|1
C|STG|20250723|13:24:37.764826|S|1|10.17|0|1
C|STG|20250723|13:24:41.115195|S|1|10.17|0|1
C|STG|20250723|13:24:41.115568|S|1|10.17|0|1
C|STG|20250723|13:24:52.051100|S|1|10.17|0|1
C|STG|20250723|13:24:52.051484|S|1|10.17|0|1
C|STG|20250723|13:24:56.014760|S|1|10.17|0|1
C|STG|20250723|13:24:56.419554|S|1|10.17|0|1
C|STG|20250723|13:24:58.614723|S|1|10.17|0|1
C|STG|20250723|13:24:58.615080|S|1|10.17|0|1
C|STG|20250723|13:25:00.578225|S|1|10.17|0|1
C|STG|20250723|13:25:01.013561|S|1|10.17|0|1
C|STG|20250723|13:25:09.263448|S|1|10.18|0|1
C|STG|20250723|13:25:09.263543|S|1|10.18|0|1
C|STG|20250723|13:25:09.263635|S|1|10.18|0|1
C|STG|20250723|13:25:09.263710|S|1|10.18|0|1
C|STG|20250723|13:25:09.263791|S|1|10.18|0|1
C|STG|20250723|13:25:09.263867|S|1|10.18|0|1
C|STG|20250723|13:25:09.263943|S|1|10.18|0|1
C|STG|20250723|13:25:09.264021|S|1|10.18|0|1
C|STG|20250723|13:25:09.264098|S|1|10.18|0|1
C|STG|20250723|13:25:09.264173|S|1|10.18|0|1
C|STG|20250723|13:25:09.552814|S|1|10.18|0|1
C|STG|20250723|13:25:26.513378|S|1|10.18|0|1
C|STG|20250723|13:25:26.513472|S|1|10.18|0|1
C|STG|20250723|13:25:26.513550|S|1|10.18|0|1
C|STG|20250723|13:25:26.513626|S|1|10.18|0|1
C|STG|20250723|13:25:26.513716|S|1|10.18|0|1
C|STG|20250723|13:25:26.513743|S|1|10.18|0|1
C|STG|20250723|13:25:26.513983|S|1|10.18|0|1
C|STG|20250723|13:25:26.514489|S|1|10.18|0|1
C|STG|20250723|13:25:26.514566|S|1|10.17|0|1
C|STG|20250723|13:25:28.618104|S|1|10.17|0|1
C|STG|20250723|13:25:28.618212|S|1|10.17|0|1
C|STG|20250723|13:25:28.670208|S|1|10.17|0|1
C|STG|20250723|13:25:31.515419|S|1|10.17|0|1
C|STG|20250723|13:25:31.515792|S|1|10.17|0|1
C|STG|20250723|13:25:33.331427|S|1|10.17|0|1
C|STG|20250723|13:25:35.514518|S|1|10.17|0|1
C|STG|20250723|13:25:37.514467|S|1|10.17|0|1
C|STG|20250723|13:25:37.514826|S|1|10.17|0|1
C|STG|20250723|13:25:39.338357|S|1|10.17|0|1
C|STG|20250723|13:25:39.338737|S|1|10.17|0|1
C|STG|20250723|13:25:40.179632|S|1|10.17|0|1
C|STG|20250723|13:25:41.767478|S|1|10.17|0|1
C|STG|20250723|13:25:43.765690|S|1|10.18|0|1
C|STG|20250723|13:25:43.765789|S|1|10.18|0|1
C|STG|20250723|13:25:43.765865|S|1|10.18|0|1
C|STG|20250723|13:25:43.765941|S|1|10.18|0|1
C|STG|20250723|13:25:43.766043|S|1|10.18|0|1
C|STG|20250723|13:25:43.766784|S|1|10.18|0|1
C|STG|20250723|13:25:43.767443|S|1|10.18|0|1
C|STG|20250723|13:25:43.768045|S|1|10.18|0|1
C|STG|20250723|13:25:43.768175|S|1|10.18|0|1
C|STG|20250723|13:25:43.768647|S|1|10.18|0|1
C|STG|20250723|13:25:43.768751|S|1|10.18|0|1
C|STG|20250723|13:25:43.768778|S|1|10.18|0|1
C|STG|20250723|13:25:43.769333|S|1|10.18|0|1
C|STG|20250723|13:26:01.513456|S|1|10.18|0|1
C|STG|20250723|13:26:01.513556|S|1|10.18|0|1
C|STG|20250723|13:26:01.513634|S|1|10.18|0|1
C|STG|20250723|13:26:01.513710|S|1|10.18|0|1
C|STG|20250723|13:26:01.513787|S|1|10.18|0|1
C|STG|20250723|13:26:01.513864|S|1|10.18|0|1
C|STG|20250723|13:26:01.513955|S|1|10.18|0|1
C|STG|20250723|13:26:01.514031|S|1|10.18|0|1
C|STG|20250723|13:26:01.514081|S|1|10.18|0|1
C|STG|20250723|13:26:01.514107|S|1|10.18|0|1
C|STG|20250723|13:26:01.514164|S|1|10.18|0|1
C|STG|20250723|13:26:01.514239|S|1|10.18|0|1
C|STG|20250723|13:26:01.514411|S|1|10.18|0|1
C|STG|20250723|13:26:01.514440|S|1|10.18|0|1
C|STG|20250723|13:26:01.514561|S|1|10.18|0|1
C|STG|20250723|13:26:01.514631|S|1|10.18|0|1
C|STG|20250723|13:26:01.514694|S|1|10.18|0|1
C|STG|20250723|13:26:01.514847|S|1|10.18|0|1
C|STG|20250723|13:26:01.515277|S|1|10.18|0|1
C|STG|20250723|13:26:01.515362|S|1|10.18|0|1
C|STG|20250723|13:26:01.515421|S|1|10.18|0|1
C|STG|20250723|13:26:01.515937|S|1|10.18|0|1
C|STG|20250723|13:26:01.516010|S|1|10.18|0|1
C|STG|20250723|13:26:01.516085|S|1|10.18|0|1
C|STG|20250723|13:26:01.516520|S|1|10.18|0|1
C|STG|20250723|13:26:01.798625|S|1|10.18|0|1
C|STG|20250723|13:26:01.799251|S|1|10.18|0|1
C|STG|20250723|13:26:01.799408|S|1|10.18|0|1
C|STG|20250723|13:26:02.442480|S|1|10.18|0|1
C|STG|20250723|13:26:02.443095|S|1|10.18|0|1
C|STG|20250723|13:26:02.443285|S|1|10.18|0|1
C|STG|20250723|13:26:02.443868|S|1|10.18|0|1
C|STG|20250723|13:26:02.444452|S|1|10.18|0|1
C|STG|20250723|13:26:02.444603|S|1|10.18|0|1
C|STG|20250723|13:26:02.451098|S|1|10.18|0|1
C|STG|20250723|13:26:02.451682|S|1|10.18|0|1
C|STG|20250723|13:26:02.452266|S|1|10.18|0|1
C|STG|20250723|13:26:02.452851|S|1|10.18|0|1
C|STG|20250723|13:26:02.453453|S|1|10.18|0|1
C|STG|20250723|13:26:02.454036|S|1|10.18|0|1
C|STG|20250723|13:26:07.164257|S|1|10.18|0|1
C|STG|20250723|13:26:07.164350|S|1|10.18|0|1
C|STG|20250723|13:26:07.164423|S|1|10.18|0|1
C|STG|20250723|13:26:07.164501|S|1|10.18|0|1
C|STG|20250723|13:26:07.164576|S|1|10.18|0|1
C|STG|20250723|13:26:07.164651|S|1|10.18|0|1
C|STG|20250723|13:26:07.164725|S|1|10.18|0|1
C|STG|20250723|13:26:07.164801|S|1|10.18|0|1
C|STG|20250723|13:26:07.164874|S|1|10.18|0|1
C|STG|20250723|13:26:07.164946|S|1|10.18|0|1
C|STG|20250723|13:26:07.165021|S|1|10.18|0|1
C|STG|20250723|13:26:07.165096|S|1|10.18|0|1
C|STG|20250723|13:26:07.165173|S|1|10.18|0|1
C|STG|20250723|13:26:07.165247|S|1|10.18|0|1
C|STG|20250723|13:26:07.165321|S|1|10.18|0|1
C|STG|20250723|13:26:07.165394|S|1|10.18|0|1
C|STG|20250723|13:26:07.165466|S|1|10.18|0|1
C|STG|20250723|13:26:07.165549|S|1|10.18|0|1
C|STG|20250723|13:26:07.165623|S|1|10.18|0|1
C|STG|20250723|13:26:07.165698|S|1|10.18|0|1
C|STG|20250723|13:26:07.165773|S|1|10.18|0|1
C|STG|20250723|13:26:07.165846|S|1|10.18|0|1
C|STG|20250723|13:26:07.165919|S|1|10.18|0|1
C|STG|20250723|13:26:07.165993|S|1|10.18|0|1
C|STG|20250723|13:26:07.166071|S|1|10.18|0|1
C|STG|20250723|13:26:07.166146|S|1|10.18|0|1
C|STG|20250723|13:26:07.166235|S|1|10.18|0|1
C|STG|20250723|13:26:07.166309|S|1|10.18|0|1
C|STG|20250723|13:26:07.166383|S|1|10.18|0|1
C|STG|20250723|13:26:07.166456|S|1|10.18|0|1
C|STG|20250723|13:27:52.153099|S|1|10.25|0|1
C|STG|20250723|13:27:52.153118|S|1|10.25|0|1
C|STG|20250723|13:27:52.153125|S|1|10.25|0|1
C|STG|20250723|13:27:52.153178|S|1|10.25|0|1
C|STG|20250723|13:27:52.153184|S|1|10.25|0|1
C|STG|20250723|13:27:52.153190|S|1|10.25|0|1
C|STG|20250723|13:27:52.153242|S|1|10.25|0|1
C|STG|20250723|13:27:52.153247|S|1|10.25|0|1
C|STG|20250723|13:27:52.153299|S|1|10.25|0|1
C|STG|20250723|13:27:52.153308|S|1|10.25|0|1
C|STG|20250723|13:27:52.153313|S|1|10.25|0|1
C|STG|20250723|13:27:52.153360|S|1|10.25|0|1
C|STG|20250723|13:27:52.153365|S|1|10.25|0|1
C|STG|20250723|13:27:52.153440|S|1|10.25|0|1
C|STG|20250723|13:27:52.153441|S|1|10.25|0|1
C|STG|20250723|13:27:52.153476|S|1|10.25|0|1
C|STG|20250723|13:27:52.153482|S|1|10.25|0|1
C|STG|20250723|13:27:52.153504|S|1|10.25|0|1
C|STG|20250723|13:27:52.153540|S|1|10.25|0|1
C|STG|20250723|13:27:52.153556|S|1|10.25|0|1
C|STG|20250723|13:27:52.153599|S|1|10.25|0|1
C|STG|20250723|13:27:52.153616|S|1|10.25|0|1
C|STG|20250723|13:27:52.153660|S|1|10.25|0|1
C|STG|20250723|13:27:52.153673|S|1|10.25|0|1
C|STG|20250723|13:27:52.153695|S|1|10.25|0|1
C|STG|20250723|13:27:52.153716|S|1|10.25|0|1
C|STG|20250723|13:27:52.153755|S|1|10.25|0|1
C|STG|20250723|13:27:52.153770|S|1|10.25|0|1
C|STG|20250723|13:27:52.153776|S|1|10.25|0|1
C|STG|20250723|13:27:52.153824|S|1|10.25|0|1
C|STG|20250723|13:27:52.153839|S|1|10.25|0|1
C|STG|20250723|13:27:52.153883|S|1|10.25|0|1
C|STG|20250723|13:27:52.153891|S|1|10.25|0|1
C|STG|20250723|13:27:52.153899|S|1|10.25|0|1
C|STG|20250723|13:27:52.153906|S|1|10.25|0|1
C|STG|20250723|13:27:52.153942|S|1|10.25|0|1
C|STG|20250723|13:27:52.153957|S|1|10.25|0|1
C|STG|20250723|13:27:52.154010|S|1|10.25|0|1
C|STG|20250723|13:27:52.154022|S|1|10.25|0|1
C|STG|20250723|13:27:52.154060|S|1|10.25|0|1
C|STG|20250723|13:27:52.154067|S|1|10.25|0|1
C|STG|20250723|13:27:52.154074|S|1|10.25|0|1
C|STG|20250723|13:27:52.154116|S|1|10.25|0|1
C|STG|20250723|13:27:52.154132|S|1|10.25|0|1
C|STG|20250723|13:27:52.154152|S|1|10.25|0|1
C|STG|20250723|13:27:52.154174|S|1|10.25|0|1
C|STG|20250723|13:27:52.154191|S|1|10.25|0|1
C|STG|20250723|13:27:52.154219|S|1|10.25|0|1
C|STG|20250723|13:27:52.154235|S|1|10.25|0|1
C|STG|20250723|13:27:52.154272|S|1|10.25|0|1
C|STG|20250723|13:27:52.154293|S|1|10.25|0|1
C|STG|20250723|13:27:52.154331|S|1|10.25|0|1
C|STG|20250723|13:27:52.154356|S|1|10.25|0|1
C|STG|20250723|13:27:52.154390|S|1|10.25|0|1
C|STG|20250723|13:27:52.154406|S|1|10.25|0|1
C|STG|20250723|13:27:52.154421|S|1|10.25|0|1
C|STG|20250723|13:27:52.154465|S|1|10.25|0|1
C|STG|20250723|13:27:52.154471|S|1|10.25|0|1
C|STG|20250723|13:27:52.154477|S|1|10.25|0|1
C|STG|20250723|13:27:52.154492|S|1|10.25|0|1
C|STG|20250723|13:27:52.154523|S|1|10.25|0|1
C|STG|20250723|13:27:52.154536|S|1|10.25|0|1
C|STG|20250723|13:27:52.154542|S|1|10.25|0|1
C|STG|20250723|13:27:52.154584|S|1|10.25|0|1
C|STG|20250723|13:27:52.154596|S|1|10.25|0|1
C|STG|20250723|13:27:52.154609|S|1|10.25|0|1
C|STG|20250723|13:27:52.154645|S|1|10.25|0|1
C|STG|20250723|13:27:52.154653|S|1|10.25|0|1
C|STG|20250723|13:27:52.154658|S|1|10.25|0|1
C|STG|20250723|13:27:52.154711|S|1|10.25|0|1
C|STG|20250723|13:27:52.154718|S|1|10.25|0|1
C|STG|20250723|13:27:52.154730|S|1|10.25|0|1
C|STG|20250723|13:27:52.154737|S|1|10.25|0|1
C|STG|20250723|13:27:52.154766|S|1|10.25|0|1
C|STG|20250723|13:27:52.154799|S|1|10.25|0|1
C|STG|20250723|13:27:52.154829|S|1|10.25|0|1
C|STG|20250723|13:27:52.154847|S|1|10.25|0|1
C|STG|20250723|13:27:52.154886|S|1|10.25|0|1
C|STG|20250723|13:27:52.154906|S|1|10.25|0|1
C|STG|20250723|13:27:52.154947|S|1|10.25|0|1
C|STG|20250723|13:27:52.154964|S|1|10.25|0|1
C|STG|20250723|13:27:52.154983|S|1|10.25|0|1
C|STG|20250723|13:27:52.155005|S|1|10.25|0|1
C|STG|20250723|13:27:52.155041|S|1|10.25|0|1
C|STG|20250723|13:27:52.155067|S|1|10.25|0|1
C|STG|20250723|13:27:52.155125|S|1|10.25|0|1
C|STG|20250723|13:27:52.155134|S|1|10.25|0|1
C|STG|20250723|13:27:52.155197|S|1|10.25|0|1
C|STG|20250723|13:27:52.155197|S|1|10.25|0|1
C|STG|20250723|13:27:52.155235|S|1|10.25|0|1
C|STG|20250723|13:27:52.155250|S|1|10.25|0|1
C|STG|20250723|13:27:52.155296|S|1|10.25|0|1
C|STG|20250723|13:27:52.155354|S|1|10.25|0|1
C|STG|20250723|13:27:52.155359|S|1|10.25|0|1
C|STG|20250723|13:27:52.155367|S|1|10.25|0|1
C|STG|20250723|13:27:52.155412|S|1|10.25|0|1
C|STG|20250723|13:27:52.155424|S|1|10.25|0|1
C|STG|20250723|13:27:52.155444|S|1|10.25|0|1
C|STG|20250723|13:27:52.155461|S|1|10.25|0|1
C|STG|20250723|13:27:52.156403|S|1|10.2|0|1
C|STG|20250723|13:28:02.764494|S|1|10.2|0|1
C|STG|20250723|13:28:06.984708|S|1|10.2|0|1
C|STG|20250723|13:28:14.015803|S|1|10.26|0|1
C|STG|20250723|13:28:19.863846|S|10|10.26|0|10
C|STG|20250723|13:33:42.052981|S|1|10.17|0|1
C|STG|20250723|13:33:42.053077|S|1|10.17|0|1
C|STG|20250723|13:33:42.053151|S|1|10.17|0|1
C|STG|20250723|13:33:42.053365|S|1|10.17|0|1
C|STG|20250723|13:33:42.053582|S|1|10.17|0|1
C|STG|20250723|13:33:42.053674|S|1|10.17|0|1
C|STG|20250723|13:33:42.053746|S|1|10.17|0|1
C|STG|20250723|13:33:42.054121|S|1|10.17|0|1
C|STG|20250723|13:33:42.054328|S|1|10.17|0|1
C|STG|20250723|13:33:42.129856|S|1|10.17|0|1
C|STG|20250723|13:33:42.130479|S|1|10.17|0|1
C|STG|20250723|13:33:43.221793|S|1|10.17|0|1
C|STG|20250723|13:33:47.623757|S|1|10.18|0|1
C|STG|20250723|13:33:47.623855|S|1|10.18|0|1
C|STG|20250723|13:33:48.022457|S|1|10.18|0|1
C|STG|20250723|13:33:56.769202|S|1|10.18|0|1
C|STG|20250723|13:33:56.769313|S|1|10.18|0|1
C|STG|20250723|13:33:56.769390|S|1|10.18|0|1
C|STG|20250723|13:33:56.769467|S|1|10.18|0|1
C|STG|20250723|13:33:56.769544|S|1|10.18|0|1
C|STG|20250723|13:33:56.769581|S|1|10.18|0|1
C|STG|20250723|13:33:56.769649|S|1|10.18|0|1
C|STG|20250723|13:33:56.769997|S|1|10.18|0|1
C|STG|20250723|13:33:56.770143|S|1|10.18|0|1
C|STG|20250723|13:33:56.770225|S|1|10.18|0|1
C|STG|20250723|13:33:56.770336|S|1|10.18|0|1
C|STG|20250723|13:33:56.770413|S|1|10.18|0|1
C|STG|20250723|13:33:56.770487|S|1|10.18|0|1
C|STG|20250723|13:33:56.770582|S|1|10.18|0|1
C|STG|20250723|13:33:56.770657|S|1|10.18|0|1
C|STG|20250723|13:33:56.770731|S|1|10.18|0|1
C|STG|20250723|13:33:56.770806|S|1|10.18|0|1
C|STG|20250723|13:33:56.770876|S|1|10.18|0|1
C|STG|20250723|13:33:56.770942|S|1|10.18|0|1
C|STG|20250723|13:33:56.771010|S|1|10.18|0|1
C|STG|20250723|13:33:56.771083|S|1|10.18|0|1
C|STG|20250723|13:33:56.771185|S|1|10.18|0|1
C|STG|20250723|13:33:56.771232|S|1|10.18|0|1
C|STG|20250723|13:33:56.771333|S|1|10.18|0|1
C|STG|20250723|13:33:56.771403|S|1|10.18|0|1
C|STG|20250723|13:33:56.771472|S|1|10.18|0|1
C|STG|20250723|13:33:56.771693|S|1|10.18|0|1
C|STG|20250723|13:33:56.771764|S|1|10.18|0|1
C|STG|20250723|13:33:56.771831|S|1|10.18|0|1
C|STG|20250723|13:33:56.771906|S|1|10.18|0|1
C|STG|20250723|13:33:56.771975|S|1|10.18|0|1
C|STG|20250723|13:33:56.772051|S|1|10.18|0|1
C|STG|20250723|13:33:56.772057|S|1|10.18|0|1
C|STG|20250723|13:33:56.772136|S|1|10.18|0|1
C|STG|20250723|13:33:56.772208|S|1|10.18|0|1
C|STG|20250723|13:33:56.772293|S|1|10.18|0|1
C|STG|20250723|13:33:56.772299|S|1|10.18|0|1
C|STG|20250723|13:33:56.772367|S|1|10.18|0|1
C|STG|20250723|13:33:56.772407|S|1|10.18|0|1
C|STG|20250723|13:33:56.772513|S|1|10.18|0|1
C|STG|20250723|13:33:56.772550|S|1|10.18|0|1
C|STG|20250723|13:33:56.772662|S|1|10.18|0|1
C|STG|20250723|13:33:56.772713|S|1|10.18|0|1
C|STG|20250723|13:33:56.772802|S|1|10.18|0|1
C|STG|20250723|13:33:56.772821|S|1|10.18|0|1
C|STG|20250723|13:33:56.772898|S|1|10.18|0|1
C|STG|20250723|13:33:56.773035|S|1|10.17|0|1
C|STG|20250723|13:33:56.773379|S|1|10.17|0|1
C|STG|20250723|13:33:58.864678|S|1|10.17|0|1
C|STG|20250723|13:33:58.865024|S|1|10.17|0|1
C|STG|20250723|13:33:58.865288|S|1|10.17|0|1
C|STG|20250723|13:33:58.865873|S|1|10.17|0|1
C|STG|20250723|13:33:58.866474|S|1|10.17|0|1
C|STG|20250723|13:33:58.867076|S|1|10.17|0|1
C|STG|20250723|13:33:58.867678|S|1|10.17|0|1
C|STG|20250723|13:34:12.048598|S|1|10.17|0|1
C|STG|20250723|13:34:30.540096|S|1|10.18|0|1
C|STG|20250723|13:34:30.540204|S|1|10.18|0|1
C|STG|20250723|13:34:30.540280|S|1|10.18|0|1
C|STG|20250723|13:34:30.540357|S|1|10.18|0|1
C|STG|20250723|13:34:30.540430|S|1|10.18|0|1
C|STG|20250723|13:34:30.540504|S|1|10.18|0|1
C|STG|20250723|13:34:30.540593|S|1|10.18|0|1
C|STG|20250723|13:34:30.540694|S|1|10.18|0|1
C|STG|20250723|13:34:30.540774|S|1|10.18|0|1
C|STG|20250723|13:34:30.540816|S|1|10.18|0|1
C|STG|20250723|13:34:30.540848|S|1|10.18|0|1
C|STG|20250723|13:34:30.540924|S|1|10.18|0|1
C|STG|20250723|13:34:30.541022|S|1|10.18|0|1
C|STG|20250723|13:34:30.541053|S|1|10.18|0|1
C|STG|20250723|13:34:30.541098|S|1|10.18|0|1
C|STG|20250723|13:34:30.541176|S|1|10.18|0|1
C|STG|20250723|13:34:30.541252|S|1|10.18|0|1
C|STG|20250723|13:34:30.541300|S|1|10.18|0|1
C|STG|20250723|13:34:30.541348|S|1|10.18|0|1
C|STG|20250723|13:34:30.541523|S|1|10.18|0|1
C|STG|20250723|13:34:30.541590|S|1|10.18|0|1
C|STG|20250723|13:34:30.541631|S|1|10.18|0|1
C|STG|20250723|13:34:30.541670|S|1|10.18|0|1
C|STG|20250723|13:34:30.541676|S|1|10.18|0|1
C|STG|20250723|13:34:30.541772|S|1|10.18|0|1
C|STG|20250723|13:34:30.541848|S|1|10.18|0|1
C|STG|20250723|13:34:30.542032|S|1|10.18|0|1
C|STG|20250723|13:34:30.542097|S|1|10.18|0|1
C|STG|20250723|13:34:30.542166|S|1|10.18|0|1
C|STG|20250723|13:34:30.542244|S|1|10.18|0|1
C|STG|20250723|13:34:30.542364|S|1|10.18|0|1
C|STG|20250723|13:34:30.542412|S|1|10.18|0|1
C|STG|20250723|13:34:30.542468|S|1|10.18|0|1
C|STG|20250723|13:34:30.542514|S|1|10.18|0|1
C|STG|20250723|13:34:30.542563|S|1|10.18|0|1
C|STG|20250723|13:34:30.542621|S|1|10.18|0|1
C|STG|20250723|13:34:30.542629|S|1|10.18|0|1
C|STG|20250723|13:34:31.395727|S|1|10.18|0|1
C|STG|20250723|13:34:32.517681|S|1|10.18|0|1
C|STG|20250723|13:34:32.886243|S|1|10.18|0|1
C|STG|20250723|13:34:32.886994|S|1|10.18|0|1
C|STG|20250723|13:34:33.121609|S|1|10.18|0|1
C|STG|20250723|13:34:33.226213|S|1|10.18|0|1
C|STG|20250723|13:34:48.167380|S|1|10.18|0|1
C|STG|20250723|13:34:48.167478|S|1|10.18|0|1
C|STG|20250723|13:34:48.167554|S|1|10.18|0|1
C|STG|20250723|13:34:48.167670|S|1|10.18|0|1
C|STG|20250723|13:34:48.167745|S|1|10.18|0|1
C|STG|20250723|13:34:48.167761|S|1|10.18|0|1
C|STG|20250723|13:34:48.167985|S|1|10.17|0|1
C|STG|20250723|13:34:48.168267|S|1|10.17|0|1
C|STG|20250723|13:34:48.168320|S|1|10.17|0|1
C|STG|20250723|13:34:51.650626|S|20|10.17|0|20
C|STG|20250723|13:34:56.653238|S|10|10.17|0|10
C|STG|20250723|13:34:57.608589|S|10|10.17|0|10
C|STG|20250723|13:35:02.365185|S|10|10.18|0|10
C|STG|20250723|13:35:02.365567|S|10|10.18|0|10
C|STG|20250723|13:35:02.365795|S|10|10.18|0|10
C|STG|20250723|13:35:02.366381|S|10|10.18|0|10
C|STG|20250723|13:35:02.367038|S|10|10.18|0|10
C|STG|20250723|13:35:02.367637|S|10|10.18|0|10
C|STG|20250723|13:35:02.368239|S|10|10.18|0|10
C|STG|20250723|13:35:02.368840|S|10|10.18|0|10
C|STG|20250723|13:35:02.369438|S|10|10.18|0|10
C|STG|20250723|13:35:02.370041|S|2|10.18|0|2
C|STG|20250723|13:35:30.366277|S|1|10.25|0|1
C|STG|20250723|13:35:30.366860|S|1|10.25|0|1
C|STG|20250723|13:35:30.367441|S|1|10.25|0|1
C|STG|20250723|13:35:30.368023|S|1|10.25|0|1
C|STG|20250723|13:35:30.368606|S|1|10.25|0|1
C|STG|20250723|13:35:30.369189|S|1|10.25|0|1
C|STG|20250723|13:35:30.369772|S|1|10.25|0|1
C|STG|20250723|13:35:30.370355|S|1|10.25|0|1
C|STG|20250723|13:35:30.370938|S|1|10.25|0|1
C|STG|20250723|13:35:30.371520|S|1|10.25|0|1
C|STG|20250723|13:35:30.372105|S|1|10.25|0|1
C|STG|20250723|13:35:30.372690|S|1|10.25|0|1
C|STG|20250723|13:35:30.373272|S|1|10.25|0|1
C|STG|20250723|13:35:30.373856|S|1|10.25|0|1
C|STG|20250723|13:35:30.374438|S|1|10.25|0|1
C|STG|20250723|13:35:30.375019|S|1|10.25|0|1
C|STG|20250723|13:35:30.375601|S|1|10.25|0|1
C|STG|20250723|13:35:30.376183|S|1|10.25|0|1
C|STG|20250723|13:35:36.267143|S|1|10.25|0|1
C|STG|20250723|13:35:40.764492|S|1|10.25|0|1
C|STG|20250723|13:35:40.764572|S|1|10.25|0|1
C|STG|20250723|13:35:40.764629|S|1|10.25|0|1
C|STG|20250723|13:35:40.764690|S|1|10.25|0|1
C|STG|20250723|13:35:40.764749|S|1|10.25|0|1
C|STG|20250723|13:35:40.764833|S|1|10.25|0|1
C|STG|20250723|13:35:40.764868|S|1|10.25|0|1
C|STG|20250723|13:35:45.764283|S|1|10.25|0|1
C|STG|20250723|13:35:45.764662|S|1|10.25|0|1
C|STG|20250723|13:35:45.764870|S|1|10.25|0|1
C|STG|20250723|13:35:45.765386|S|1|10.25|0|1
C|STG|20250723|13:35:45.765448|S|1|10.25|0|1
C|STG|20250723|13:35:45.765454|S|1|10.25|0|1
C|STG|20250723|13:35:45.765963|S|1|10.25|0|1
C|STG|20250723|13:35:45.766024|S|1|10.25|0|1
C|STG|20250723|13:35:45.766606|S|1|10.25|0|1
C|STG|20250723|13:35:45.767189|S|1|10.25|0|1
C|STG|20250723|13:35:45.767771|S|1|10.25|0|1
C|STG|20250723|13:35:45.768353|S|1|10.25|0|1
C|STG|20250723|13:35:45.768487|S|1|10.25|0|1
C|STG|20250723|13:35:54.866489|S|1|10.25|0|1
C|STG|20250723|13:35:54.866570|S|1|10.25|0|1
C|STG|20250723|13:35:54.866629|S|1|10.25|0|1
C|STG|20250723|13:35:54.866688|S|1|10.25|0|1
C|STG|20250723|13:35:54.866771|S|1|10.25|0|1
C|STG|20250723|13:35:54.866845|S|1|10.25|0|1
C|STG|20250723|13:35:54.866920|S|1|10.25|0|1
C|STG|20250723|13:35:54.866996|S|1|10.25|0|1
C|STG|20250723|13:35:54.867070|S|1|10.25|0|1
C|STG|20250723|13:35:54.867164|S|1|10.25|0|1
C|STG|20250723|13:35:54.867238|S|1|10.25|0|1
C|STG|20250723|13:35:54.867314|S|1|10.25|0|1
C|STG|20250723|13:35:54.867351|S|1|10.25|0|1
C|STG|20250723|13:35:54.867390|S|1|10.25|0|1
C|STG|20250723|13:35:54.867420|S|1|10.25|0|1
C|STG|20250723|13:35:54.867464|S|1|10.25|0|1
C|STG|20250723|13:35:54.867496|S|1|10.25|0|1
C|STG|20250723|13:35:54.867540|S|1|10.25|0|1
C|STG|20250723|13:35:54.867571|S|1|10.25|0|1
C|STG|20250723|13:35:54.867643|S|1|10.25|0|1
C|STG|20250723|13:35:54.867739|S|1|10.25|0|1
C|STG|20250723|13:35:54.867813|S|1|10.25|0|1
C|STG|20250723|13:35:54.867888|S|1|10.25|0|1
C|STG|20250723|13:35:54.867964|S|1|10.25|0|1
C|STG|20250723|13:35:54.868039|S|1|10.25|0|1
C|STG|20250723|13:35:54.868073|S|1|10.25|0|1
C|STG|20250723|13:35:54.868114|S|1|10.25|0|1
C|STG|20250723|13:35:54.868130|S|1|10.25|0|1
C|STG|20250723|13:35:54.868161|S|1|10.25|0|1
C|STG|20250723|13:35:54.868648|S|1|10.25|0|1
C|STG|20250723|13:35:54.868715|S|1|10.25|0|1
C|STG|20250723|13:35:54.868753|S|1|10.25|0|1
C|STG|20250723|13:35:54.868811|S|1|10.25|0|1
C|STG|20250723|13:35:54.869293|S|1|10.25|0|1
C|STG|20250723|13:35:54.869361|S|1|10.25|0|1
C|STG|20250723|13:35:54.869456|S|1|10.25|0|1
C|STG|20250723|13:35:54.869530|S|1|10.25|0|1
C|STG|20250723|13:35:54.869605|S|1|10.25|0|1
C|STG|20250723|13:35:54.869678|S|1|10.25|0|1
C|STG|20250723|13:35:54.869752|S|1|10.25|0|1
C|STG|20250723|13:35:54.869826|S|1|10.25|0|1
C|STG|20250723|13:35:54.869918|S|1|10.25|0|1
C|STG|20250723|13:35:54.869937|S|1|10.25|0|1
C|STG|20250723|13:35:54.870031|S|1|10.25|0|1
C|STG|20250723|13:35:54.870105|S|1|10.25|0|1
C|STG|20250723|13:35:54.870180|S|1|10.25|0|1
C|STG|20250723|13:35:54.870254|S|1|10.25|0|1
C|STG|20250723|13:35:54.870328|S|1|10.25|0|1
C|STG|20250723|13:35:54.870401|S|1|10.25|0|1
C|STG|20250723|13:35:54.870493|S|1|10.25|0|1
C|STG|20250723|13:35:54.870653|S|1|10.25|0|1
C|STG|20250723|13:35:54.870727|S|1|10.25|0|1
C|STG|20250723|13:35:54.871077|S|1|10.25|0|1
C|STG|20250723|13:35:54.871230|S|1|10.25|0|1
C|STG|20250723|13:35:54.871308|S|1|10.25|0|1
C|STG|20250723|13:35:54.871789|S|1|10.25|0|1
C|STG|20250723|13:35:54.871850|S|1|10.25|0|1
C|STG|20250723|13:35:54.871889|S|1|10.25|0|1
C|STG|20250723|13:35:54.871907|S|1|10.25|0|1
C|STG|20250723|13:35:54.871947|S|1|10.25|0|1
C|STG|20250723|13:36:12.157587|S|1|10.24|0|1
C|STG|20250723|13:36:12.157644|S|1|10.24|0|1
C|STG|20250723|13:36:12.157700|S|1|10.24|0|1
C|STG|20250723|13:36:12.157764|S|1|10.24|0|1
C|STG|20250723|13:36:12.157824|S|1|10.24|0|1
C|STG|20250723|13:36:12.157890|S|1|10.24|0|1
C|STG|20250723|13:36:12.157900|S|1|10.24|0|1
C|STG|20250723|13:36:12.157951|S|1|10.24|0|1
C|STG|20250723|13:36:12.157961|S|1|10.24|0|1
C|STG|20250723|13:36:12.158011|S|1|10.24|0|1
C|STG|20250723|13:36:12.158016|S|1|10.24|0|1
C|STG|20250723|13:36:12.158064|S|1|10.24|0|1
C|STG|20250723|13:36:12.158078|S|1|10.24|0|1
C|STG|20250723|13:36:12.158125|S|1|10.24|0|1
C|STG|20250723|13:36:12.158179|S|1|10.24|0|1
C|STG|20250723|13:36:12.158235|S|1|10.24|0|1
C|STG|20250723|13:36:12.158249|S|1|10.24|0|1
C|STG|20250723|13:36:12.158301|S|1|10.24|0|1
C|STG|20250723|13:36:12.158361|S|1|10.24|0|1
C|STG|20250723|13:36:12.158414|S|1|10.24|0|1
C|STG|20250723|13:36:12.158467|S|1|10.24|0|1
C|STG|20250723|13:36:12.158474|S|1|10.24|0|1
C|STG|20250723|13:36:12.158533|S|1|10.24|0|1
C|STG|20250723|13:36:12.158723|S|1|10.24|0|1
C|STG|20250723|13:36:12.158812|S|1|10.24|0|1
C|STG|20250723|13:36:12.159182|S|1|10.24|0|1
C|STG|20250723|13:36:12.159241|S|1|10.24|0|1
C|STG|20250723|13:36:12.159298|S|1|10.24|0|1
C|STG|20250723|13:36:12.159355|S|1|10.24|0|1
C|STG|20250723|13:36:12.159415|S|1|10.24|0|1
C|STG|20250723|13:36:12.159488|S|1|10.24|0|1
C|STG|20250723|13:36:12.159526|S|1|10.24|0|1
C|STG|20250723|13:36:12.159585|S|1|10.24|0|1
C|STG|20250723|13:36:12.159642|S|1|10.24|0|1
C|STG|20250723|13:36:12.159699|S|1|10.24|0|1
C|STG|20250723|13:36:12.159756|S|1|10.24|0|1
C|STG|20250723|13:36:12.159761|S|1|10.24|0|1
C|STG|20250723|13:36:12.159812|S|1|10.24|0|1
C|STG|20250723|13:36:12.159821|S|1|10.24|0|1
C|STG|20250723|13:36:12.159871|S|1|10.24|0|1
C|STG|20250723|13:36:12.159876|S|1|10.24|0|1
C|STG|20250723|13:36:12.159930|S|1|10.24|0|1
C|STG|20250723|13:36:12.159936|S|1|10.24|0|1
C|STG|20250723|13:36:12.159987|S|1|10.24|0|1
C|STG|20250723|13:36:12.159996|S|1|10.24|0|1
C|STG|20250723|13:36:12.160048|S|1|10.24|0|1
C|STG|20250723|13:36:12.160063|S|1|10.24|0|1
C|STG|20250723|13:36:12.160103|S|1|10.24|0|1
C|STG|20250723|13:36:12.160108|S|1|10.24|0|1
C|STG|20250723|13:36:12.160192|S|1|10.24|0|1
C|STG|20250723|13:36:12.160477|S|1|10.24|0|1
C|STG|20250723|13:36:12.173778|S|1|10.25|0|1
C|STG|20250723|13:36:12.173844|S|1|10.25|0|1
C|STG|20250723|13:36:12.173919|S|1|10.25|0|1
C|STG|20250723|13:36:12.173992|S|1|10.25|0|1
C|STG|20250723|13:36:12.174066|S|1|10.25|0|1
C|STG|20250723|13:36:12.174147|S|1|10.25|0|1
C|STG|20250723|13:36:12.174225|S|1|10.25|0|1
C|STG|20250723|13:36:12.174299|S|1|10.25|0|1
C|STG|20250723|13:36:12.174342|S|1|10.25|0|1
C|STG|20250723|13:36:12.174373|S|1|10.25|0|1
C|STG|20250723|13:36:12.174421|S|1|10.25|0|1
C|STG|20250723|13:36:12.174450|S|1|10.25|0|1
C|STG|20250723|13:36:12.174494|S|1|10.25|0|1
C|STG|20250723|13:36:12.174565|S|1|10.25|0|1
C|STG|20250723|13:36:12.174640|S|1|10.25|0|1
C|STG|20250723|13:36:12.174723|S|1|10.25|0|1
C|STG|20250723|13:36:12.175056|S|1|10.25|0|1
C|STG|20250723|13:36:12.175632|S|1|10.25|0|1
C|STG|20250723|13:36:12.176215|S|1|10.25|0|1
C|STG|20250723|13:36:12.176365|S|1|10.25|0|1
C|STG|20250723|13:36:12.176798|S|1|10.25|0|1
C|STG|20250723|13:36:12.176939|S|1|10.25|0|1
C|STG|20250723|13:36:12.177512|S|1|10.25|0|1
C|STG|20250723|13:36:12.177521|S|1|10.25|0|1
C|STG|20250723|13:36:12.178089|S|1|10.25|0|1
C|STG|20250723|13:36:12.178254|S|1|10.25|0|1
C|STG|20250723|13:36:12.178672|S|1|10.25|0|1
C|STG|20250723|13:36:12.178830|S|1|10.25|0|1
C|STG|20250723|13:36:12.179386|S|1|10.25|0|1
C|STG|20250723|13:36:12.179411|S|1|10.25|0|1
C|STG|20250723|13:36:12.179964|S|1|10.25|0|1
C|STG|20250723|13:36:12.180144|S|1|10.25|0|1
C|STG|20250723|13:36:12.180545|S|1|10.25|0|1
C|STG|20250723|13:36:12.180696|S|1|10.25|0|1
C|STG|20250723|13:36:12.180720|S|1|10.25|0|1
C|STG|20250723|13:36:12.181273|S|1|10.25|0|1
C|STG|20250723|13:36:12.181454|S|1|10.25|0|1
C|STG|20250723|13:36:12.181856|S|1|10.25|0|1
C|STG|20250723|13:36:12.182005|S|1|10.25|0|1
C|STG|20250723|13:36:12.182029|S|1|10.25|0|1
C|STG|20250723|13:36:12.182582|S|1|10.25|0|1
C|STG|20250723|13:36:12.182764|S|1|10.25|0|1
C|STG|20250723|13:36:12.183166|S|1|10.25|0|1
C|STG|20250723|13:36:12.183323|S|1|10.25|0|1
C|STG|20250723|13:36:12.183340|S|1|10.25|0|1
C|STG|20250723|13:36:12.183407|S|1|10.25|0|1
C|STG|20250723|13:36:12.183904|S|1|10.25|0|1
C|STG|20250723|13:36:12.183980|S|1|10.25|0|1
C|STG|20250723|13:36:12.184560|S|1|10.25|0|1
C|STG|20250723|13:36:12.185142|S|1|10.25|0|1
C|STG|20250723|13:36:12.185724|S|1|10.25|0|1
C|STG|20250723|13:36:12.186305|S|1|10.25|0|1
C|STG|20250723|13:36:12.186890|S|1|10.25|0|1
C|STG|20250723|13:36:12.187474|S|1|10.25|0|1
C|STG|20250723|13:36:12.188056|S|1|10.25|0|1
C|STG|20250723|13:36:12.188638|S|1|10.25|0|1
C|STG|20250723|13:36:12.189219|S|1|10.25|0|1
C|STG|20250723|13:36:12.189801|S|1|10.25|0|1
C|STG|20250723|13:36:12.190386|S|1|10.25|0|1
C|STG|20250723|13:36:12.190973|S|1|10.25|0|1
C|STG|20250723|13:36:12.191556|S|1|10.25|0|1
C|STG|20250723|13:36:12.192138|S|1|10.25|0|1
C|STG|20250723|13:36:12.192721|S|1|10.25|0|1
C|STG|20250723|13:36:12.193304|S|1|10.25|0|1
C|STG|20250723|13:36:12.193887|S|1|10.25|0|1
C|STG|20250723|13:36:12.194470|S|1|10.25|0|1
C|STG|20250723|13:36:12.195051|S|1|10.25|0|1
C|STG|20250723|13:36:12.195632|S|1|10.25|0|1
C|STG|20250723|13:36:12.196215|S|1|10.25|0|1
C|STG|20250723|13:36:12.196799|S|1|10.25|0|1
C|STG|20250723|13:36:12.197380|S|1|10.25|0|1
C|STG|20250723|13:36:12.197965|S|1|10.25|0|1
C|STG|20250723|13:36:12.198548|S|1|10.25|0|1
C|STG|20250723|13:36:12.199131|S|1|10.25|0|1
C|STG|20250723|13:36:12.199715|S|1|10.25|0|1
C|STG|20250723|13:36:12.200298|S|1|10.25|0|1
C|STG|20250723|13:36:12.200882|S|1|10.25|0|1
C|STG|20250723|13:36:12.201466|S|1|10.25|0|1
C|STG|20250723|13:36:12.202050|S|1|10.25|0|1
C|STG|20250723|13:36:12.202635|S|1|10.25|0|1
C|STG|20250723|13:36:12.203218|S|1|10.25|0|1
C|STG|20250723|13:36:12.203798|S|1|10.25|0|1
C|STG|20250723|13:36:12.204380|S|1|10.25|0|1
C|STG|20250723|13:36:12.204962|S|1|10.25|0|1
C|STG|20250723|13:36:12.205545|S|1|10.25|0|1
C|STG|20250723|13:36:12.206127|S|1|10.25|0|1
C|STG|20250723|13:36:12.206707|S|1|10.25|0|1
C|STG|20250723|13:36:12.207290|S|1|10.25|0|1
C|STG|20250723|13:36:12.207873|S|1|10.25|0|1
C|STG|20250723|13:36:12.208456|S|1|10.25|0|1
C|STG|20250723|13:36:12.209042|S|1|10.25|0|1
C|STG|20250723|13:36:12.209627|S|1|10.25|0|1
C|STG|20250723|13:36:12.210210|S|1|10.25|0|1
C|STG|20250723|13:36:12.210794|S|1|10.25|0|1
C|STG|20250723|13:36:12.211376|S|1|10.25|0|1
C|STG|20250723|13:36:12.211956|S|1|10.25|0|1
C|STG|20250723|13:36:12.212539|S|1|10.25|0|1
C|STG|20250723|13:36:12.213120|S|1|10.25|0|1
C|STG|20250723|13:36:12.213703|S|1|10.25|0|1
C|STG|20250723|13:36:12.214286|S|1|10.25|0|1
C|STG|20250723|13:36:12.214867|S|1|10.25|0|1
C|STG|20250723|13:36:12.215449|S|1|10.25|0|1
C|STG|20250723|13:36:12.216030|S|1|10.25|0|1
C|STG|20250723|13:36:12.216613|S|1|10.25|0|1
C|STG|20250723|13:36:12.217194|S|1|10.25|0|1
C|STG|20250723|13:36:12.217781|S|1|10.25|0|1
C|STG|20250723|13:36:12.218364|S|1|10.25|0|1
C|STG|20250723|13:36:12.218945|S|1|10.25|0|1
C|STG|20250723|13:36:12.219527|S|1|10.25|0|1
C|STG|20250723|13:36:12.220110|S|1|10.25|0|1
C|STG|20250723|13:36:12.220692|S|1|10.25|0|1
C|STG|20250723|13:36:12.220843|S|1|10.25|0|1
C|STG|20250723|13:36:12.221274|S|1|10.25|0|1
C|STG|20250723|13:36:12.221420|S|1|10.25|0|1
C|STG|20250723|13:36:12.221425|S|1|10.25|0|1
C|STG|20250723|13:36:12.222002|S|1|10.25|0|1
C|STG|20250723|13:36:16.263896|S|1|10.25|0|1
C|STG|20250723|13:36:19.666411|S|1|10.25|0|1
C|STG|20250723|13:36:22.050594|S|1|10.25|0|1
C|STG|20250723|13:36:22.050974|S|1|10.25|0|1
C|STG|20250723|13:36:22.051183|S|1|10.25|0|1
C|STG|20250723|13:36:22.051731|S|1|10.25|0|1
C|STG|20250723|13:36:22.051767|S|1|10.25|0|1
C|STG|20250723|13:36:22.052306|S|1|10.25|0|1
C|STG|20250723|13:36:22.052887|S|1|10.25|0|1
C|STG|20250723|13:36:22.053472|S|1|10.25|0|1
C|STG|20250723|13:36:23.979826|S|1|10.25|0|1
C|STG|20250723|13:45:17.178645|S|1|10.17|0|1
C|STG|20250723|13:45:17.179245|S|1|10.17|0|1
C|STG|20250723|13:45:17.179845|S|1|10.17|0|1
C|STG|20250723|13:45:17.180444|S|1|10.17|0|1
C|STG|20250723|13:45:17.181047|S|1|10.17|0|1
C|STG|20250723|13:45:17.181670|S|1|10.17|0|1
C|STG|20250723|13:45:17.212002|S|1|10.17|0|1
C|STG|20250723|13:45:20.364855|S|1|10.17|0|1
C|STG|20250723|13:45:20.365185|S|1|10.17|0|1
C|STG|20250723|13:45:22.915532|S|1|10.17|0|1
C|STG|20250723|13:45:22.915676|S|1|10.17|0|1
C|STG|20250723|13:45:22.915764|S|1|10.17|0|1
C|STG|20250723|13:45:22.916277|S|1|10.17|0|1
C|STG|20250723|13:45:22.916362|S|1|10.17|0|1
C|STG|20250723|13:45:22.916946|S|1|10.17|0|1
C|STG|20250723|13:45:22.917546|S|1|10.17|0|1
C|STG|20250723|13:45:22.918147|S|1|10.17|0|1
C|STG|20250723|13:45:22.918766|S|1|10.17|0|1
C|STG|20250723|13:45:22.919367|S|1|10.17|0|1
C|STG|20250723|13:45:22.919999|S|1|10.17|0|1
C|STG|20250723|13:45:22.920601|S|1|10.17|0|1
C|STG|20250723|13:45:22.921202|S|1|10.17|0|1
C|STG|20250723|13:45:22.921803|S|1|10.17|0|1
C|STG|20250723|13:45:22.922426|S|1|10.17|0|1
C|STG|20250723|13:45:22.923025|S|1|10.17|0|1
C|STG|20250723|13:45:22.923623|S|1|10.17|0|1
C|STG|20250723|13:45:22.924226|S|1|10.17|0|1
C|STG|20250723|13:45:22.924826|S|1|10.17|0|1
C|STG|20250723|13:45:22.925427|S|1|10.17|0|1
C|STG|20250723|13:45:22.926064|S|1|10.17|0|1
C|STG|20250723|13:45:22.926667|S|1|10.17|0|1
C|STG|20250723|13:45:22.927267|S|1|10.17|0|1
C|STG|20250723|13:45:22.927869|S|1|10.17|0|1
C|STG|20250723|13:45:22.928470|S|1|10.17|0|1
C|STG|20250723|13:45:22.929072|S|1|10.17|0|1
C|STG|20250723|13:45:22.929731|S|1|10.17|0|1
C|STG|20250723|13:45:22.930362|S|1|10.17|0|1
C|STG|20250723|13:45:22.930965|S|1|10.17|0|1
C|STG|20250723|13:45:22.931564|S|1|10.17|0|1
C|STG|20250723|13:45:23.042095|S|1|10.17|0|1
C|STG|20250723|13:45:23.236373|S|1|10.17|0|1
C|STG|20250723|13:45:23.736552|S|1|10.17|0|1
C|STG|20250723|13:46:08.414445|S|20|10.25|0|20
C|STG|20250723|13:46:08.414445|S|4|10.25|0|4
C|STG|20250723|13:46:08.414530|S|3|10.25|0|3
C|STG|20250723|13:46:08.414680|S|25|10.25|0|25
C|STG|20250723|13:46:08.414899|S|25|10.25|0|25
C|STG|20250723|13:46:08.414954|S|25|10.25|0|25
C|STG|20250723|13:46:08.415026|S|1|10.25|0|1
C|STG|20250723|13:46:08.415105|S|3|10.25|0|3
C|STG|20250723|13:46:08.415689|S|14|10.25|0|14
C|STG|20250723|13:46:58.621751|S|1|10.25|0|1
C|STG|20250723|13:47:22.058657|S|1|10.17|0|1
C|STG|20250723|13:47:22.059258|S|1|10.17|0|1
C|STG|20250723|13:47:22.059879|S|1|10.17|0|1
C|STG|20250723|13:47:37.164957|S|1|10.18|0|1
C|STG|20250723|13:47:37.165339|S|1|10.18|0|1
C|STG|20250723|13:47:39.290767|S|1|10.18|0|1
C|STG|20250723|13:47:42.049054|S|1|10.19|0|1
C|STG|20250723|13:47:42.049152|S|1|10.19|0|1
C|STG|20250723|13:47:42.049416|S|1|10.19|0|1
C|STG|20250723|13:47:42.049665|S|1|10.19|0|1
C|STG|20250723|13:47:42.049752|S|1|10.19|0|1
C|STG|20250723|13:47:42.050159|S|1|10.19|0|1
C|STG|20250723|13:47:42.050242|S|1|10.19|0|1
C|STG|20250723|13:47:42.050321|S|1|10.19|0|1
C|STG|20250723|13:47:42.050334|S|1|10.19|0|1
C|STG|20250723|13:47:45.616448|S|1|10.19|0|1
C|STG|20250723|13:47:45.616591|S|1|10.19|0|1
C|STG|20250723|13:47:45.616667|S|1|10.19|0|1
C|STG|20250723|13:47:45.616743|S|1|10.19|0|1
C|STG|20250723|13:47:45.616817|S|1|10.19|0|1
C|STG|20250723|13:47:45.616828|S|1|10.19|0|1
C|STG|20250723|13:47:45.616897|S|1|10.19|0|1
C|STG|20250723|13:47:45.617167|S|1|10.19|0|1
C|STG|20250723|13:47:45.617243|S|1|10.19|0|1
C|STG|20250723|13:47:45.617317|S|1|10.19|0|1
C|STG|20250723|13:47:45.617436|S|1|10.19|0|1
C|STG|20250723|13:47:45.617494|S|1|10.19|0|1
C|STG|20250723|13:47:45.617573|S|1|10.19|0|1
C|STG|20250723|13:47:45.617645|S|1|10.19|0|1
C|STG|20250723|13:47:45.617717|S|1|10.19|0|1
C|STG|20250723|13:47:45.617807|S|1|10.19|0|1
C|STG|20250723|13:47:45.617902|S|1|10.19|0|1
C|STG|20250723|13:47:45.617976|S|1|10.19|0|1
C|STG|20250723|13:47:45.618049|S|1|10.19|0|1
C|STG|20250723|13:47:45.618074|S|1|10.19|0|1
C|STG|20250723|13:47:45.618124|S|1|10.19|0|1
C|STG|20250723|13:47:45.618148|S|1|10.19|0|1
C|STG|20250723|13:47:45.618217|S|1|10.19|0|1
C|STG|20250723|13:47:45.618222|S|1|10.19|0|1
C|STG|20250723|13:47:45.618292|S|1|10.19|0|1
C|STG|20250723|13:47:45.618381|S|1|10.19|0|1
C|STG|20250723|13:47:45.618476|S|1|10.19|0|1
C|STG|20250723|13:47:45.618551|S|1|10.19|0|1
C|STG|20250723|13:47:45.618646|S|1|10.19|0|1
C|STG|20250723|13:47:45.618698|S|1|10.19|0|1
C|STG|20250723|13:47:45.618793|S|1|10.19|0|1
C|STG|20250723|13:47:45.618881|S|1|10.19|0|1
C|STG|20250723|13:47:45.619021|S|1|10.19|0|1
C|STG|20250723|13:47:45.619094|S|1|10.19|0|1
C|STG|20250723|13:47:45.619170|S|1|10.19|0|1
C|STG|20250723|13:47:45.619212|S|1|10.19|0|1
C|STG|20250723|13:47:45.619264|S|1|10.19|0|1
C|STG|20250723|13:47:45.619322|S|1|10.19|0|1
C|STG|20250723|13:47:45.619359|S|1|10.19|0|1
C|STG|20250723|13:47:45.619376|S|1|10.19|0|1
C|STG|20250723|13:47:45.619456|S|1|10.19|0|1
C|STG|20250723|13:47:45.619526|S|1|10.19|0|1
C|STG|20250723|13:47:45.619595|S|1|10.19|0|1
C|STG|20250723|13:47:45.619600|S|1|10.19|0|1
C|STG|20250723|13:47:45.619669|S|1|10.19|0|1
C|STG|20250723|13:47:45.619743|S|1|10.19|0|1
C|STG|20250723|13:47:45.619789|S|1|10.19|0|1
C|STG|20250723|13:47:45.619860|S|1|10.19|0|1
C|STG|20250723|13:47:45.619960|S|1|10.19|0|1
C|STG|20250723|13:47:45.620100|S|1|10.19|0|1
C|STG|20250723|13:47:45.620181|S|1|10.19|0|1
C|STG|20250723|13:47:45.620329|S|1|10.19|0|1
C|STG|20250723|13:47:45.620400|S|1|10.19|0|1
C|STG|20250723|13:47:45.620531|S|1|10.19|0|1
C|STG|20250723|13:47:45.620598|S|1|10.19|0|1
C|STG|20250723|13:47:45.620673|S|1|10.19|0|1
C|STG|20250723|13:47:45.620746|S|1|10.19|0|1
C|STG|20250723|13:47:45.620762|S|1|10.19|0|1
C|STG|20250723|13:47:45.620828|S|1|10.19|0|1
C|STG|20250723|13:47:45.620903|S|1|10.19|0|1
C|STG|20250723|13:47:45.620908|S|1|10.19|0|1
C|STG|20250723|13:47:45.620974|S|1|10.19|0|1
C|STG|20250723|13:47:45.621107|S|1|10.19|0|1
C|STG|20250723|13:47:45.621172|S|1|10.19|0|1
C|STG|20250723|13:47:45.621248|S|1|10.19|0|1
C|STG|20250723|13:47:45.621319|S|1|10.19|0|1
C|STG|20250723|13:47:45.621405|S|1|10.19|0|1
C|STG|20250723|13:47:45.621478|S|1|10.19|0|1
C|STG|20250723|13:47:45.621648|S|1|10.19|0|1
C|STG|20250723|13:47:45.621687|S|1|10.19|0|1
C|STG|20250723|13:47:45.621746|S|1|10.19|0|1
C|STG|20250723|13:47:45.621850|S|1|10.19|0|1
C|STG|20250723|13:47:45.621884|S|1|10.19|0|1
C|STG|20250723|13:47:45.621940|S|1|10.19|0|1
C|STG|20250723|13:47:45.622030|S|1|10.19|0|1
C|STG|20250723|13:47:45.622057|S|1|10.19|0|1
C|STG|20250723|13:47:45.622104|S|1|10.19|0|1
C|STG|20250723|13:47:45.622171|S|1|10.19|0|1
C|STG|20250723|13:47:45.622211|S|1|10.19|0|1
C|STG|20250723|13:47:45.622223|S|1|10.19|0|1
C|STG|20250723|13:47:45.622262|S|1|10.19|0|1
C|STG|20250723|13:47:45.622323|S|1|10.19|0|1
C|STG|20250723|13:47:45.622460|S|1|10.19|0|1
C|STG|20250723|13:47:45.622516|S|1|10.18|0|1
C|STG|20250723|13:47:45.622717|S|1|10.18|0|1
C|STG|20250723|13:47:45.622747|S|1|10.18|0|1
C|STG|20250723|13:47:45.622788|S|1|10.18|0|1
C|STG|20250723|13:47:47.614144|S|1|10.18|0|1
C|STG|20250723|13:47:47.614525|S|1|10.18|0|1
C|STG|20250723|13:47:50.114742|S|1|10.18|0|1
C|STG|20250723|13:47:50.114843|S|1|10.18|0|1
C|STG|20250723|13:47:50.114920|S|1|10.18|0|1
C|STG|20250723|13:47:50.114995|S|1|10.18|0|1
C|STG|20250723|13:47:50.115069|S|1|10.18|0|1
C|STG|20250723|13:47:50.115087|S|1|10.18|0|1
C|STG|20250723|13:47:50.115351|S|1|10.18|0|1
C|STG|20250723|13:47:50.115449|S|1|10.18|0|1
C|STG|20250723|13:47:50.115495|S|1|10.18|0|1
C|STG|20250723|13:47:50.115650|S|1|10.18|0|1
C|STG|20250723|13:47:50.115848|S|1|10.18|0|1
C|STG|20250723|13:47:50.115926|S|1|10.18|0|1
C|STG|20250723|13:47:50.116004|S|1|10.18|0|1
C|STG|20250723|13:47:50.116082|S|1|10.18|0|1
C|STG|20250723|13:47:50.116175|S|1|10.18|0|1
C|STG|20250723|13:47:50.116232|S|1|10.18|0|1
C|STG|20250723|13:47:50.116383|S|1|10.18|0|1
C|STG|20250723|13:47:50.116456|S|1|10.18|0|1
C|STG|20250723|13:47:50.116462|S|1|10.18|0|1
C|STG|20250723|13:47:50.116542|S|1|10.18|0|1
C|STG|20250723|13:47:50.116619|S|1|10.18|0|1
C|STG|20250723|13:47:50.116771|S|1|10.18|0|1
C|STG|20250723|13:47:50.116957|S|1|10.18|0|1
C|STG|20250723|13:47:50.117072|S|1|10.18|0|1
C|STG|20250723|13:47:50.117118|S|1|10.18|0|1
C|STG|20250723|13:47:50.117192|S|1|10.18|0|1
C|STG|20250723|13:47:50.117197|S|1|10.18|0|1
C|STG|20250723|13:47:50.117767|S|1|10.18|0|1
C|STG|20250723|13:47:50.118350|S|1|10.18|0|1
C|STG|20250723|13:47:50.118952|S|1|10.18|0|1
C|STG|20250723|13:47:50.119084|S|1|10.18|0|1
C|STG|20250723|13:47:50.119555|S|1|10.18|0|1
C|STG|20250723|13:47:50.119682|S|1|10.18|0|1
C|STG|20250723|13:47:50.120263|S|1|10.18|0|1
C|STG|20250723|13:47:50.120845|S|1|10.18|0|1
C|STG|20250723|13:47:50.121012|S|1|10.18|0|1
C|STG|20250723|13:47:50.121444|S|1|10.18|0|1
C|STG|20250723|13:47:50.121587|S|1|10.18|0|1
C|STG|20250723|13:47:50.122167|S|1|10.18|0|1
C|STG|20250723|13:47:50.122752|S|1|10.18|0|1
C|STG|20250723|13:47:50.123334|S|1|10.18|0|1
C|STG|20250723|13:47:50.123939|S|1|10.18|0|1
C|STG|20250723|13:47:50.124522|S|1|10.18|0|1
C|STG|20250723|13:47:50.125106|S|1|10.18|0|1
C|STG|20250723|13:47:50.125690|S|1|10.18|0|1
C|STG|20250723|13:47:50.126295|S|1|10.18|0|1
C|STG|20250723|13:47:50.126878|S|1|10.18|0|1
C|STG|20250723|13:47:50.127460|S|1|10.18|0|1
C|STG|20250723|13:47:50.128043|S|1|10.18|0|1
C|STG|20250723|13:47:50.456296|S|1|10.18|0|1
C|STG|20250723|13:49:03.037378|S|1|10.24|0|1
C|STG|20250723|13:49:03.037392|S|1|10.24|0|1
C|STG|20250723|13:49:03.037455|S|1|10.24|0|1
C|STG|20250723|13:49:03.037460|S|1|10.24|0|1
C|STG|20250723|13:49:03.037486|S|1|10.24|0|1
C|STG|20250723|13:49:03.037513|S|1|10.24|0|1
C|STG|20250723|13:49:03.037555|S|1|10.24|0|1
C|STG|20250723|13:49:03.037573|S|1|10.24|0|1
C|STG|20250723|13:49:03.037629|S|1|10.24|0|1
C|STG|20250723|13:49:03.037689|S|1|10.24|0|1
C|STG|20250723|13:49:03.037723|S|1|10.24|0|1
C|STG|20250723|13:49:03.037748|S|1|10.24|0|1
C|STG|20250723|13:49:03.037781|S|1|10.24|0|1
C|STG|20250723|13:49:03.037817|S|1|10.24|0|1
C|STG|20250723|13:49:03.037852|S|1|10.24|0|1
C|STG|20250723|13:49:03.037909|S|1|10.24|0|1
C|STG|20250723|13:49:03.037920|S|1|10.24|0|1
C|STG|20250723|13:49:03.037951|S|1|10.24|0|1
C|STG|20250723|13:49:03.037968|S|1|10.24|0|1
C|STG|20250723|13:49:03.038029|S|1|10.24|0|1
C|STG|20250723|13:49:03.038040|S|1|10.24|0|1
C|STG|20250723|13:49:03.038058|S|1|10.24|0|1
C|STG|20250723|13:49:03.038068|S|1|10.24|0|1
C|STG|20250723|13:49:03.038091|S|1|10.24|0|1
C|STG|20250723|13:49:03.038130|S|1|10.24|0|1
C|STG|20250723|13:49:03.038172|S|1|10.24|0|1
C|STG|20250723|13:49:03.038230|S|1|10.24|0|1
C|STG|20250723|13:49:03.038284|S|1|10.24|0|1
C|STG|20250723|13:49:03.038296|S|1|10.24|0|1
C|STG|20250723|13:49:03.038342|S|1|10.24|0|1
C|STG|20250723|13:49:03.038356|S|1|10.24|0|1
C|STG|20250723|13:49:03.038392|S|1|10.24|0|1
C|STG|20250723|13:49:03.038399|S|1|10.24|0|1
C|STG|20250723|13:49:03.038477|S|1|10.24|0|1
C|STG|20250723|13:49:03.038496|S|1|10.24|0|1
C|STG|20250723|13:49:03.038529|S|1|10.24|0|1
C|STG|20250723|13:49:03.038534|S|1|10.24|0|1
C|STG|20250723|13:49:03.038601|S|1|10.24|0|1
C|STG|20250723|13:49:03.038607|S|1|10.24|0|1
C|STG|20250723|13:49:03.038637|S|1|10.24|0|1
C|STG|20250723|13:49:03.038669|S|1|10.24|0|1
C|STG|20250723|13:49:03.038713|S|1|10.24|0|1
C|STG|20250723|13:49:03.038748|S|1|10.24|0|1
C|STG|20250723|13:49:03.038756|S|1|10.24|0|1
C|STG|20250723|13:49:03.038790|S|1|10.24|0|1
C|STG|20250723|13:49:03.038805|S|1|10.24|0|1
C|STG|20250723|13:49:03.038843|S|1|10.24|0|1
C|STG|20250723|13:49:03.038860|S|1|10.24|0|1
C|STG|20250723|13:49:03.038903|S|1|10.24|0|1
C|STG|20250723|13:49:03.038915|S|1|10.24|0|1
C|STG|20250723|13:49:03.038961|S|1|10.24|0|1
C|STG|20250723|13:49:03.038976|S|1|10.24|0|1
C|STG|20250723|13:49:03.039010|S|1|10.24|0|1
C|STG|20250723|13:49:03.039054|S|1|10.24|0|1
C|STG|20250723|13:49:03.039067|S|1|10.24|0|1
C|STG|20250723|13:49:03.039106|S|1|10.24|0|1
C|STG|20250723|13:49:03.039115|S|1|10.24|0|1
C|STG|20250723|13:49:03.039163|S|1|10.24|0|1
C|STG|20250723|13:49:03.039176|S|1|10.24|0|1
C|STG|20250723|13:49:03.039213|S|1|10.24|0|1
C|STG|20250723|13:49:03.039243|S|1|10.24|0|1
C|STG|20250723|13:49:03.039287|S|1|10.24|0|1
C|STG|20250723|13:49:03.039303|S|1|10.24|0|1
C|STG|20250723|13:49:03.039331|S|1|10.24|0|1
C|STG|20250723|13:49:03.039363|S|1|10.24|0|1
C|STG|20250723|13:49:03.039400|S|1|10.24|0|1
C|STG|20250723|13:49:03.039420|S|1|10.24|0|1
C|STG|20250723|13:49:03.039459|S|1|10.24|0|1
C|STG|20250723|13:49:03.039481|S|1|10.24|0|1
C|STG|20250723|13:49:03.039518|S|1|10.24|0|1
C|STG|20250723|13:49:03.039535|S|1|10.24|0|1
C|STG|20250723|13:49:03.039586|S|1|10.24|0|1
C|STG|20250723|13:49:03.039628|S|1|10.24|0|1
C|STG|20250723|13:49:03.039644|S|1|10.24|0|1
C|STG|20250723|13:49:03.039680|S|1|10.24|0|1
C|STG|20250723|13:49:03.039688|S|1|10.24|0|1
C|STG|20250723|13:49:03.039738|S|1|10.24|0|1
C|STG|20250723|13:49:03.039786|S|1|10.24|0|1
C|STG|20250723|13:49:03.039825|S|1|10.24|0|1
C|STG|20250723|13:49:03.039852|S|1|10.24|0|1
C|STG|20250723|13:49:03.039882|S|1|10.24|0|1
C|STG|20250723|13:49:03.039916|S|1|10.24|0|1
C|STG|20250723|13:49:03.039980|S|1|10.24|0|1
C|STG|20250723|13:49:03.039981|S|1|10.24|0|1
C|STG|20250723|13:49:03.040002|S|1|10.24|0|1
C|STG|20250723|13:49:03.040034|S|1|10.24|0|1
C|STG|20250723|13:49:03.040092|S|1|10.24|0|1
C|STG|20250723|13:49:03.040137|S|1|10.24|0|1
C|STG|20250723|13:49:03.040200|S|1|10.24|0|1
C|STG|20250723|13:49:03.040206|S|1|10.24|0|1
C|STG|20250723|13:49:03.040252|S|1|10.24|0|1
C|STG|20250723|13:49:03.040263|S|1|10.24|0|1
C|STG|20250723|13:49:03.040300|S|1|10.24|0|1
C|STG|20250723|13:49:03.040355|S|1|10.24|0|1
C|STG|20250723|13:49:03.040399|S|1|10.24|0|1
C|STG|20250723|13:49:03.040427|S|1|10.24|0|1
C|STG|20250723|13:49:03.040456|S|1|10.24|0|1
C|STG|20250723|13:49:03.040491|S|1|10.24|0|1
C|STG|20250723|13:49:03.040537|S|1|10.24|0|1
C|STG|20250723|13:49:03.040557|S|1|10.24|0|1
C|STG|20250723|13:49:03.040580|S|1|10.24|0|1
C|STG|20250723|13:49:03.040595|S|1|10.24|0|1
C|STG|20250723|13:49:03.040672|S|1|10.24|0|1
C|STG|20250723|13:49:03.040711|S|1|10.24|0|1
C|STG|20250723|13:49:03.040774|S|1|10.24|0|1
C|STG|20250723|13:49:03.040826|S|1|10.24|0|1
C|STG|20250723|13:49:03.040873|S|1|10.24|0|1
C|STG|20250723|13:49:03.040922|S|1|10.24|0|1
C|STG|20250723|13:49:03.040930|S|1|10.24|0|1
C|STG|20250723|13:49:03.040975|S|1|10.24|0|1
C|STG|20250723|13:49:03.040980|S|1|10.24|0|1
C|STG|20250723|13:49:03.041029|S|1|10.24|0|1
C|STG|20250723|13:49:03.041041|S|1|10.24|0|1
C|STG|20250723|13:49:03.041101|S|1|10.24|0|1
C|STG|20250723|13:49:03.041112|S|1|10.24|0|1
C|STG|20250723|13:49:03.041142|S|1|10.24|0|1
C|STG|20250723|13:49:03.041171|S|1|10.24|0|1
C|STG|20250723|13:49:03.041199|S|1|10.24|0|1
C|STG|20250723|13:49:03.041205|S|1|10.24|0|1
C|STG|20250723|13:49:03.041245|S|1|10.24|0|1
C|STG|20250723|13:49:03.041264|S|1|10.24|0|1
C|STG|20250723|13:49:03.041291|S|1|10.24|0|1
C|STG|20250723|13:49:03.041500|S|1|10.24|0|1
C|STG|20250723|13:49:03.041539|S|1|10.24|0|1
C|STG|20250723|13:49:03.041556|S|1|10.24|0|1
C|STG|20250723|13:49:03.041616|S|1|10.24|0|1
C|STG|20250723|13:49:03.041649|S|1|10.24|0|1
C|STG|20250723|13:49:03.041675|S|1|10.24|0|1
C|STG|20250723|13:49:03.041716|S|1|10.24|0|1
C|STG|20250723|13:49:03.041777|S|1|10.24|0|1
C|STG|20250723|13:49:03.041784|S|1|10.24|0|1
C|STG|20250723|13:49:03.041826|S|1|10.24|0|1
C|STG|20250723|13:49:03.041839|S|1|10.24|0|1
C|STG|20250723|13:49:03.041872|S|1|10.24|0|1
C|STG|20250723|13:49:03.041883|S|1|10.24|0|1
C|STG|20250723|13:49:03.041961|S|1|10.24|0|1
C|STG|20250723|13:49:03.042019|S|1|10.24|0|1
C|STG|20250723|13:49:03.042075|S|1|10.24|0|1
C|STG|20250723|13:49:03.042114|S|1|10.24|0|1
C|STG|20250723|13:49:03.042136|S|1|10.24|0|1
C|STG|20250723|13:49:03.042194|S|1|10.24|0|1
C|STG|20250723|13:49:03.042227|S|1|10.24|0|1
C|STG|20250723|13:49:03.042268|S|1|10.24|0|1
C|STG|20250723|13:49:03.042326|S|1|10.24|0|1
C|STG|20250723|13:49:03.042353|S|1|10.24|0|1
C|STG|20250723|13:49:03.042402|S|1|10.24|0|1
C|STG|20250723|13:49:03.042460|S|1|10.24|0|1
C|STG|20250723|13:49:03.042529|S|1|10.24|0|1
C|STG|20250723|13:49:03.042534|S|1|10.24|0|1
C|STG|20250723|13:49:03.042558|S|1|10.24|0|1
C|STG|20250723|13:54:21.615902|S|1|10.18|0|1
C|STG|20250723|13:54:25.366879|S|20|10.18|0|20
C|STG|20250723|13:54:25.865630|S|40|10.18|0|40
C|STG|20250723|13:54:41.105648|S|1|10.19|0|1
C|STG|20250723|13:54:41.107934|S|1|10.24|0|1
C|STG|20250723|13:54:41.107952|S|1|10.24|0|1
C|STG|20250723|13:54:41.107992|S|1|10.24|0|1
C|STG|20250723|13:54:41.108018|S|1|10.24|0|1
C|STG|20250723|13:54:41.108026|S|1|10.24|0|1
C|STG|20250723|13:54:41.108066|S|1|10.24|0|1
C|STG|20250723|13:54:41.108073|S|1|10.24|0|1
C|STG|20250723|13:54:41.108081|S|1|10.24|0|1
C|STG|20250723|13:54:41.108142|S|1|10.24|0|1
C|STG|20250723|13:54:41.108183|S|1|10.24|0|1
C|STG|20250723|13:54:41.108188|S|1|10.24|0|1
C|STG|20250723|13:54:41.108215|S|1|10.24|0|1
C|STG|20250723|13:54:41.108221|S|1|10.24|0|1
C|STG|20250723|13:54:41.108248|S|1|10.24|0|1
C|STG|20250723|13:54:41.108310|S|1|10.24|0|1
C|STG|20250723|13:54:41.108316|S|1|10.24|0|1
C|STG|20250723|13:54:41.108378|S|1|10.24|0|1
C|STG|20250723|13:54:41.108435|S|1|10.24|0|1
C|STG|20250723|13:54:41.108443|S|1|10.24|0|1
C|STG|20250723|13:54:41.108454|S|1|10.24|0|1
C|STG|20250723|13:54:41.108488|S|1|10.24|0|1
C|STG|20250723|13:54:41.108545|S|1|10.24|0|1
C|STG|20250723|13:54:41.108556|S|1|10.24|0|1
C|STG|20250723|13:54:41.108606|S|1|10.24|0|1
C|STG|20250723|13:54:41.108641|S|1|10.24|0|1
C|STG|20250723|13:54:41.108649|S|1|10.24|0|1
C|STG|20250723|13:54:41.108664|S|1|10.24|0|1
C|STG|20250723|13:54:41.108741|S|1|10.24|0|1
C|STG|20250723|13:54:41.108757|S|1|10.24|0|1
C|STG|20250723|13:54:41.108796|S|1|10.24|0|1
C|STG|20250723|13:54:41.108802|S|1|10.24|0|1
C|STG|20250723|13:54:41.108858|S|1|10.24|0|1
C|STG|20250723|13:54:41.108893|S|1|10.24|0|1
C|STG|20250723|13:54:41.108904|S|1|10.24|0|1
C|STG|20250723|13:54:41.108928|S|1|10.24|0|1
C|STG|20250723|13:54:41.108953|S|1|10.24|0|1
C|STG|20250723|13:54:41.109009|S|1|10.24|0|1
C|STG|20250723|13:54:41.109021|S|1|10.24|0|1
C|STG|20250723|13:54:41.109026|S|1|10.24|0|1
C|STG|20250723|13:54:41.109034|S|1|10.24|0|1
C|STG|20250723|13:54:41.109065|S|1|10.24|0|1
C|STG|20250723|13:54:41.109086|S|1|10.24|0|1
C|STG|20250723|13:54:41.109120|S|1|10.24|0|1
C|STG|20250723|13:54:41.109148|S|1|10.24|0|1
C|STG|20250723|13:54:41.109183|S|1|10.24|0|1
C|STG|20250723|13:54:41.109211|S|1|10.24|0|1
C|STG|20250723|13:54:41.109242|S|1|10.24|0|1
C|STG|20250723|13:54:41.109273|S|1|10.24|0|1
C|STG|20250723|13:54:41.109317|S|1|10.24|0|1
C|STG|20250723|13:54:41.109334|S|1|10.24|0|1
C|STG|20250723|13:54:41.109354|S|1|10.24|0|1
C|STG|20250723|13:54:41.109380|S|1|10.24|0|1
C|STG|20250723|13:54:41.116656|S|1|10.24|0|1
C|STG|20250723|13:54:41.116818|S|1|10.24|0|1
C|STG|20250723|13:54:41.116855|S|1|10.24|0|1
C|STG|20250723|13:54:41.116860|S|1|10.24|0|1
C|STG|20250723|13:54:41.116913|S|1|10.24|0|1
C|STG|20250723|13:54:41.116929|S|1|10.24|0|1
C|STG|20250723|13:54:41.116971|S|1|10.24|0|1
C|STG|20250723|13:54:41.116988|S|1|10.24|0|1
C|STG|20250723|13:54:41.117047|S|1|10.24|0|1
C|STG|20250723|13:54:41.117106|S|1|10.24|0|1
C|STG|20250723|13:54:41.117137|S|1|10.24|0|1
C|STG|20250723|13:54:44.975866|S|1|10.25|0|1
C|STG|20250723|13:54:44.976449|S|1|10.25|0|1
C|STG|20250723|13:54:44.977031|S|1|10.25|0|1
C|STG|20250723|13:54:44.977615|S|1|10.25|0|1
C|STG|20250723|13:54:44.978196|S|1|10.25|0|1
C|STG|20250723|13:54:44.978779|S|1|10.25|0|1
C|STG|20250723|13:54:44.979361|S|1|10.25|0|1
C|STG|20250723|13:54:44.979945|S|1|10.25|0|1
C|STG|20250723|13:54:44.980528|S|1|10.25|0|1
C|STG|20250723|13:54:44.981110|S|1|10.25|0|1
C|STG|20250723|13:54:44.981692|S|1|10.25|0|1
C|STG|20250723|13:54:44.982275|S|1|10.25|0|1
C|STG|20250723|13:54:44.982860|S|1|10.25|0|1
C|STG|20250723|13:54:44.983445|S|1|10.25|0|1
C|STG|20250723|13:54:44.984028|S|1|10.25|0|1
C|STG|20250723|13:54:44.984610|S|1|10.25|0|1
C|STG|20250723|13:54:44.985193|S|1|10.25|0|1
C|STG|20250723|13:54:44.985777|S|1|10.25|0|1
C|STG|20250723|13:54:44.986358|S|1|10.25|0|1
C|STG|20250723|13:54:44.986939|S|1|10.25|0|1
C|STG|20250723|13:54:44.987524|S|1|10.25|0|1
C|STG|20250723|13:54:44.988115|S|1|10.25|0|1
C|STG|20250723|13:54:44.988697|S|1|10.25|0|1
C|STG|20250723|13:54:44.989279|S|1|10.25|0|1
C|STG|20250723|13:54:44.989863|S|1|10.25|0|1
C|STG|20250723|13:54:44.990446|S|1|10.25|0|1
C|STG|20250723|13:54:44.991030|S|1|10.25|0|1
C|STG|20250723|13:54:44.991611|S|1|10.25|0|1
C|STG|20250723|13:54:44.992194|S|1|10.25|0|1
C|STG|20250723|13:54:44.992778|S|1|10.25|0|1
C|STG|20250723|13:54:44.993360|S|1|10.25|0|1
C|STG|20250723|13:54:44.993943|S|1|10.25|0|1
C|STG|20250723|13:54:44.994526|S|1|10.25|0|1
C|STG|20250723|13:54:44.995111|S|1|10.25|0|1
C|STG|20250723|13:54:44.995694|S|1|10.25|0|1
C|STG|20250723|13:54:44.996278|S|1|10.25|0|1
C|STG|20250723|13:54:44.996860|S|1|10.25|0|1
C|STG|20250723|13:54:44.997443|S|1|10.25|0|1
C|STG|20250723|13:54:44.998025|S|1|10.25|0|1
C|STG|20250723|13:54:44.998608|S|1|10.25|0|1
C|STG|20250723|13:54:44.999192|S|1|10.25|0|1
C|STG|20250723|13:54:44.999776|S|1|10.25|0|1
C|STG|20250723|13:54:45.000358|S|1|10.25|0|1
C|STG|20250723|13:54:45.000945|S|1|10.25|0|1
C|STG|20250723|13:54:45.001528|S|1|10.25|0|1
C|STG|20250723|13:54:45.002111|S|1|10.25|0|1
C|STG|20250723|13:54:45.002694|S|1|10.25|0|1
C|STG|20250723|13:54:45.003279|S|1|10.25|0|1
C|STG|20250723|13:54:45.003863|S|1|10.25|0|1
C|STG|20250723|13:54:45.004448|S|1|10.25|0|1
C|STG|20250723|13:54:45.005034|S|1|10.25|0|1
C|STG|20250723|13:54:45.005620|S|1|10.25|0|1
C|STG|20250723|13:54:45.006201|S|1|10.25|0|1
C|STG|20250723|13:54:45.006784|S|1|10.25|0|1
C|STG|20250723|13:54:45.007371|S|1|10.25|0|1
C|STG|20250723|13:54:45.007525|S|1|10.25|0|1
C|STG|20250723|13:54:45.007952|S|1|10.25|0|1
C|STG|20250723|13:54:45.008102|S|1|10.25|0|1
C|STG|20250723|13:54:45.008107|S|1|10.25|0|1
C|STG|20250723|13:54:45.008677|S|1|10.25|0|1
C|STG|20250723|13:54:45.008844|S|1|10.25|0|1
C|STG|20250723|13:54:45.008919|S|1|10.25|0|1
C|STG|20250723|13:54:45.008993|S|1|10.25|0|1
C|STG|20250723|13:54:45.009067|S|1|10.25|0|1
C|STG|20250723|13:54:45.009260|S|1|10.25|0|1
C|STG|20250723|13:54:45.009422|S|1|10.25|0|1
C|STG|20250723|13:54:45.009494|S|1|10.25|0|1
C|STG|20250723|13:54:45.009569|S|1|10.25|0|1
C|STG|20250723|13:54:45.009641|S|1|10.25|0|1
C|STG|20250723|13:54:45.010009|S|1|10.25|0|1
C|STG|20250723|13:54:45.010223|S|1|10.25|0|1
C|STG|20250723|13:54:45.010586|S|1|10.25|0|1
C|STG|20250723|13:54:45.010959|S|1|10.25|0|1
C|STG|20250723|13:54:45.011094|S|1|10.25|0|1
C|STG|20250723|13:54:45.011166|S|1|10.25|0|1
C|STG|20250723|13:54:45.011318|S|1|10.25|0|1
C|STG|20250723|13:54:45.011393|S|1|10.25|0|1
C|STG|20250723|13:54:45.011468|S|1|10.25|0|1
C|STG|20250723|13:54:45.011541|S|1|10.25|0|1
C|STGW|20250723|09:49:34.264511|S|1|5.05|0|1
C|STGW|20250723|09:49:34.264906|S|2|5.05|0|2
C|STGW|20250723|10:09:36.173502|S|100|5.08|0|100
C|STGW|20250723|10:15:22.602876|S|61|5.07|0|61
C|STGW|20250723|10:29:41.793586|S|100|5.12|0|100
C|STGW|20250723|10:31:27.460469|S|9|5.15|0|9
C|STGW|20250723|10:31:27.460469|S|36|5.15|0|36
C|STGW|20250723|10:31:27.460469|S|5|5.15|0|5
C|STGW|20250723|10:33:15.171291|S|5|5.13|0|5
C|STGW|20250723|10:33:15.171292|S|3|5.13|0|3
C|STGW|20250723|10:37:44.043036|S|6|5.12|0|6
C|STGW|20250723|10:37:44.043036|S|12|5.12|0|12
C|STGW|20250723|10:37:44.043037|S|82|5.12|0|82
C|STGW|20250723|10:37:59.664812|S|18|5.12|0|18
C|STGW|20250723|10:40:50.294961|S|100|5.13|0|100
C|STGW|20250723|10:40:53.953856|S|3|5.12|0|3
C|STGW|20250723|10:40:53.953856|S|97|5.12|0|97
C|STGW|20250723|10:41:45.977506|S|5|5.12|0|5
C|STGW|20250723|10:42:56.033461|S|18|5.11|0|18
C|STGW|20250723|10:43:11.806559|S|100|5.11|0|100
C|STGW|20250723|10:45:15.175347|S|24|5.11|0|24
C|STGW|20250723|10:46:05.247969|S|100|5.105|0|100
C|STGW|20250723|10:53:05.088578|S|100|5.11|0|100
C|STGW|20250723|10:53:37.803611|S|100|5.12|0|100
C|STGW|20250723|10:55:53.051306|S|5|5.11|0|5
C|STGW|20250723|10:55:53.051306|S|15|5.11|0|15
C|STGW|20250723|10:55:53.051307|S|11|5.11|0|11
C|STGW|20250723|10:55:53.051307|S|5|5.11|0|5
C|STGW|20250723|10:55:53.051307|S|100|5.11|0|100
C|STGW|20250723|10:59:55.488714|S|1|5.12|0|1
C|STGW|20250723|11:00:51.347301|S|2|5.11|0|2
C|STGW|20250723|11:04:14.053540|S|5|5.11|0|5
C|STGW|20250723|11:06:12.938074|S|2|5.11|0|2
C|STGW|20250723|11:06:12.938074|S|4|5.11|0|4
C|STGW|20250723|11:06:12.938075|S|1|5.11|0|1
C|STGW|20250723|11:06:12.938075|S|1|5.11|0|1
C|STGW|20250723|11:06:12.938075|S|2|5.11|0|2
C|STGW|20250723|11:07:59.428428|S|99|5.11|0|99
C|STGW|20250723|11:07:59.428428|S|1|5.11|0|1
C|STGW|20250723|11:08:43.320820|S|1|5.11|0|1
C|STGW|20250723|11:08:43.320820|S|1|5.11|0|1
C|STGW|20250723|11:08:47.905256|S|1|5.11|0|1
C|STGW|20250723|11:10:35.493182|S|18|5.11|0|18
C|STGW|20250723|11:11:58.718256|S|1|5.11|0|1
C|STGW|20250723|11:12:31.555204|S|24|5.11|0|24
C|STGW|20250723|11:12:31.738087|S|24|5.11|0|24
C|STGW|20250723|11:16:39.326754|S|5|5.11|0|5
C|STGW|20250723|11:17:04.106036|S|1|5.11|0|1
C|STGW|20250723|11:22:34.330178|S|42|5.12|0|42
C|STGW|20250723|11:22:43.527900|S|9|5.11|0|9
C|STGW|20250723|11:22:55.382204|S|1|5.11|0|1
C|STGW|20250723|11:24:15.910467|S|2|5.11|0|2
C|STGW|20250723|11:24:15.910467|S|1|5.11|0|1
C|STGW|20250723|11:24:15.910467|S|1|5.11|0|1
C|STGW|20250723|11:24:15.910467|S|100|5.11|0|100
C|STGW|20250723|11:24:49.861063|S|100|5.11|0|100
C|STGW|20250723|11:25:14.258989|S|5|5.11|0|5
C|STGW|20250723|11:25:14.258989|S|2|5.11|0|2
C|STGW|20250723|11:26:00.431459|S|11|5.14|0|11
C|STGW|20250723|11:26:00.431460|S|2|5.14|0|2
C|STGW|20250723|11:26:00.431460|S|100|5.14|0|100
C|STGW|20250723|11:26:25.648490|S|4|5.14|0|4
C|STGW|20250723|11:29:08.627108|S|9|5.14|0|9
C|STGW|20250723|11:29:08.627109|S|1|5.14|0|1
C|STGW|20250723|11:29:08.627109|S|1|5.14|0|1
C|STGW|20250723|11:29:08.627109|S|100|5.14|0|100
C|STGW|20250723|11:29:08.627109|S|1|5.14|0|1
C|STGW|20250723|11:29:08.627111|S|2|5.14|0|2
C|STGW|20250723|11:29:08.627111|S|6|5.14|0|6
C|STGW|20250723|11:29:08.627111|S|12|5.14|0|12
C|STGW|20250723|11:29:08.627112|S|68|5.14|0|68
C|STGW|20250723|11:29:08.628684|S|100|5.14|0|100
C|STGW|20250723|11:29:08.628684|S|100|5.14|0|100
C|STGW|20250723|11:29:08.628684|S|3|5.14|0|3
C|STGW|20250723|11:29:08.628684|S|32|5.14|0|32
C|STGW|20250723|11:29:08.628684|S|100|5.14|0|100
C|STGW|20250723|11:29:08.628685|S|93|5.14|0|93
C|STGW|20250723|11:29:08.641194|S|48|5.14|0|48
C|STGW|20250723|11:29:08.641194|S|7|5.14|0|7
C|STGW|20250723|11:30:20.474774|S|6|5.14|0|6
C|STGW|20250723|11:33:16.181044|S|100|5.14|0|100
C|STGW|20250723|11:33:16.181044|S|100|5.14|0|100
C|STGW|20250723|11:33:16.181044|S|46|5.14|0|46
C|STGW|20250723|11:33:16.181045|S|154|5.14|0|154
C|STGW|20250723|11:34:01.030116|S|91|5.14|0|91
C|STGW|20250723|11:34:01.030116|S|100|5.14|0|100
C|STGW|20250723|11:34:01.030116|S|1|5.14|0|1
C|STGW|20250723|11:34:01.030117|S|1|5.14|0|1
C|STGW|20250723|11:34:01.030117|S|1|5.14|0|1
C|STGW|20250723|11:34:01.030118|S|2|5.14|0|2
C|STGW|20250723|11:34:01.030118|S|7|5.14|0|7
C|STGW|20250723|11:34:01.030118|S|3|5.14|0|3
C|STGW|20250723|11:34:01.030118|S|12|5.14|0|12
C|STGW|20250723|11:34:01.030119|S|200|5.14|0|200
C|STGW|20250723|11:34:01.030119|S|100|5.14|0|100
C|STGW|20250723|11:34:01.030119|S|100|5.14|0|100
C|STGW|20250723|11:34:01.030119|S|4|5.14|0|4
C|STGW|20250723|11:34:01.030119|S|11|5.14|0|11
C|STGW|20250723|11:34:01.030120|S|100|5.14|0|100
C|STGW|20250723|11:34:01.030122|S|100|5.14|0|100
C|STGW|20250723|11:34:01.030122|S|200|5.14|0|200
C|STGW|20250723|11:34:26.801344|S|100|5.14|0|100
C|STGW|20250723|11:34:26.801344|S|100|5.14|0|100
C|STGW|20250723|11:34:26.801344|S|4|5.14|0|4
C|STGW|20250723|11:34:26.801344|S|14|5.14|0|14
C|STGW|20250723|11:34:26.801345|S|34|5.14|0|34
C|STGW|20250723|11:34:28.113146|S|66|5.14|0|66
C|STGW|20250723|11:34:28.113146|S|234|5.14|0|234
C|STGW|20250723|11:34:28.117954|S|34|5.14|0|34
C|STGW|20250723|11:34:28.117954|S|66|5.14|0|66
C|STGW|20250723|11:34:28.478633|S|34|5.14|0|34
C|STGW|20250723|11:34:28.478633|S|66|5.14|0|66
C|STGW|20250723|11:35:26.034018|S|6|5.14|0|6
C|STGW|20250723|11:35:30.318450|S|6|5.14|0|6
C|STGW|20250723|11:35:34.586858|S|6|5.14|0|6
C|STGW|20250723|11:35:47.345834|S|6|5.14|0|6
C|STGW|20250723|11:35:51.652419|S|6|5.14|0|6
C|STGW|20250723|11:35:55.934696|S|5|5.14|0|5
C|STGW|20250723|11:35:57.057217|S|1|5.14|0|1
C|STGW|20250723|11:35:57.057217|S|100|5.14|0|100
C|STGW|20250723|11:35:57.057217|S|67|5.14|0|67
C|STGW|20250723|11:35:57.057217|S|1|5.14|0|1
C|STGW|20250723|11:35:57.057217|S|21|5.14|0|21
C|STGW|20250723|11:35:58.037423|S|1|5.14|0|1
C|STGW|20250723|11:36:13.071007|S|1|5.14|0|1
C|STGW|20250723|11:36:13.071007|S|132|5.14|0|132
C|STGW|20250723|11:36:13.071007|S|1|5.14|0|1
C|STGW|20250723|11:36:13.071008|S|1|5.14|0|1
C|STGW|20250723|11:36:13.071008|S|1|5.14|0|1
C|STGW|20250723|11:36:13.071010|S|2|5.14|0|2
C|STGW|20250723|11:36:13.071010|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071010|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071010|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071010|S|1|5.14|0|1
C|STGW|20250723|11:36:13.071011|S|3|5.14|0|3
C|STGW|20250723|11:36:13.071012|S|31|5.14|0|31
C|STGW|20250723|11:36:13.071072|S|69|5.14|0|69
C|STGW|20250723|11:36:13.071072|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071072|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071072|S|173|5.14|0|173
C|STGW|20250723|11:36:13.071075|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071075|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071076|S|242|5.14|0|242
C|STGW|20250723|11:36:13.071129|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071129|S|69|5.14|0|69
C|STGW|20250723|11:36:13.071129|S|100|5.14|0|100
C|STGW|20250723|11:36:13.071188|S|26|5.14|0|26
C|STGW|20250723|11:36:13.071188|S|74|5.14|0|74
C|STGW|20250723|11:36:13.071523|S|74|5.14|0|74
C|STGW|20250723|11:36:13.071523|S|26|5.14|0|26
C|STGW|20250723|11:36:14.763493|S|100|5.14|0|100
C|STGW|20250723|11:36:14.763493|S|64|5.14|0|64
C|STGW|20250723|11:37:01.610540|S|100|5.14|0|100
C|STGW|20250723|11:38:06.344150|S|2|5.14|0|2
C|STGW|20250723|11:38:06.344150|S|1|5.14|0|1
C|STGW|20250723|11:38:06.344150|S|1|5.14|0|1
C|STGW|20250723|11:38:06.344150|S|95|5.14|0|95
C|STGW|20250723|11:38:06.344150|S|1|5.14|0|1
C|STGW|20250723|11:38:51.929623|S|98|5.14|0|98
C|STGW|20250723|11:38:51.929623|S|2|5.14|0|2
C|STGW|20250723|11:39:18.364604|S|1|5.14|0|1
C|STGW|20250723|11:39:18.364605|S|65|5.14|0|65
C|STGW|20250723|11:39:18.364605|S|3|5.14|0|3
C|STGW|20250723|11:39:18.364605|S|2|5.14|0|2
C|STGW|20250723|11:39:50.681367|S|3|5.14|0|3
C|STGW|20250723|11:39:50.681368|S|97|5.14|0|97
C|STGW|20250723|11:40:36.533168|S|1|5.14|0|1
C|STGW|20250723|11:40:36.533168|S|3|5.14|0|3
C|STGW|20250723|11:40:36.533168|S|2|5.14|0|2
C|STGW|20250723|11:40:36.533168|S|3|5.14|0|3
C|STGW|20250723|11:40:36.533169|S|100|5.14|0|100
C|STGW|20250723|11:40:47.181954|S|100|5.14|0|100
C|STGW|20250723|11:41:29.961854|S|97|5.14|0|97
C|STGW|20250723|11:41:29.961854|S|1|5.14|0|1
C|STGW|20250723|11:41:29.961854|S|1|5.14|0|1
C|STGW|20250723|11:41:29.961854|S|1|5.14|0|1
C|STGW|20250723|11:42:19.773028|S|1|5.14|0|1
C|STGW|20250723|11:42:19.773028|S|1|5.14|0|1
C|STGW|20250723|11:42:19.773028|S|2|5.14|0|2
C|STGW|20250723|11:42:19.773028|S|2|5.14|0|2
C|STGW|20250723|11:42:19.773028|S|1|5.14|0|1
C|STGW|20250723|11:42:19.773029|S|1|5.14|0|1
C|STGW|20250723|11:43:00.565643|S|1|5.14|0|1
C|STGW|20250723|11:43:00.565644|S|1|5.14|0|1
C|STGW|20250723|11:43:00.565644|S|2|5.14|0|2
C|STGW|20250723|11:43:00.565644|S|2|5.14|0|2
C|STGW|20250723|11:43:00.565644|S|1|5.14|0|1
C|STGW|20250723|11:44:01.499681|S|2|5.14|0|2
C|STGW|20250723|11:44:45.544113|S|1|5.14|0|1
C|STGW|20250723|11:44:45.544114|S|1|5.14|0|1
C|STGW|20250723|11:44:45.544114|S|2|5.14|0|2
C|STGW|20250723|11:44:45.544114|S|1|5.14|0|1
C|STGW|20250723|11:44:45.544114|S|2|5.14|0|2
C|STGW|20250723|11:45:08.498440|S|1|5.14|0|1
C|STGW|20250723|11:45:08.498440|S|1|5.14|0|1
C|STGW|20250723|11:45:08.498440|S|1|5.14|0|1
C|STGW|20250723|11:45:32.260282|S|12|5.13|0|12
C|STGW|20250723|11:45:32.260282|S|18|5.13|0|18
C|STGW|20250723|11:45:32.260282|S|18|5.13|0|18
C|STGW|20250723|11:45:32.260283|S|1|5.13|0|1
C|STGW|20250723|11:45:32.260283|S|1|5.13|0|1
C|STGW|20250723|11:45:58.006153|S|1|5.13|0|1
C|STGW|20250723|11:47:06.272388|S|100|5.135|0|100
C|STGW|20250723|11:47:22.214120|S|100|5.135|0|100
C|STGW|20250723|11:48:38.821805|S|100|5.135|0|100
C|STGW|20250723|11:48:51.165759|S|89|5.135|0|89
C|STGW|20250723|11:48:51.165759|S|9|5.13|0|9
C|STGW|20250723|11:48:51.165759|S|1|5.13|0|1
C|STGW|20250723|11:48:51.165759|S|1|5.13|0|1
C|STGW|20250723|11:50:04.583107|S|91|5.13|0|91
C|STGW|20250723|11:50:04.583107|S|1|5.13|0|1
C|STGW|20250723|11:50:04.583107|S|2|5.13|0|2
C|STGW|20250723|11:50:04.583107|S|1|5.13|0|1
C|STGW|20250723|11:50:04.583108|S|2|5.13|0|2
C|STGW|20250723|11:50:04.583109|S|3|5.13|0|3
C|STGW|20250723|11:50:15.933710|S|2|5.13|0|2
C|STGW|20250723|11:50:15.933710|S|2|5.13|0|2
C|STGW|20250723|11:50:15.933710|S|4|5.13|0|4
C|STGW|20250723|11:50:15.933710|S|2|5.13|0|2
C|STGW|20250723|11:50:15.933711|S|90|5.13|0|90
C|STGW|20250723|11:50:48.269593|S|1|5.13|0|1
C|STGW|20250723|11:50:48.269593|S|1|5.13|0|1
C|STGW|20250723|11:50:48.269594|S|1|5.13|0|1
C|STGW|20250723|11:50:48.269594|S|10|5.13|0|10
C|STGW|20250723|11:51:29.654751|S|1|5.13|0|1
C|STGW|20250723|11:51:29.654751|S|1|5.13|0|1
C|STGW|20250723|11:51:29.654751|S|98|5.13|0|98
C|STGW|20250723|11:52:18.382737|S|98|5.13|0|98
C|STGW|20250723|11:52:18.382737|S|1|5.13|0|1
C|STGW|20250723|11:52:18.382737|S|1|5.13|0|1
C|STGW|20250723|11:52:53.098945|S|1|5.13|0|1
C|STGW|20250723|11:52:53.098945|S|1|5.13|0|1
C|STGW|20250723|11:52:53.098945|S|1|5.13|0|1
C|STGW|20250723|11:52:53.098945|S|200|5.13|0|200
C|STGW|20250723|11:52:53.098946|S|1|5.13|0|1
C|STGW|20250723|11:52:53.987158|S|12|5.13|0|12
C|STGW|20250723|11:52:53.987158|S|41|5.13|0|41
C|STGW|20250723|11:54:33.244242|S|100|5.14|0|100
C|STGW|20250723|11:54:33.244242|S|100|5.14|0|100
C|STGW|20250723|11:54:33.272677|S|100|5.14|0|100
C|STGW|20250723|11:54:33.288924|S|100|5.14|0|100
C|STGW|20250723|11:54:33.317791|S|100|5.14|0|100
C|STGW|20250723|11:54:33.433901|S|100|5.14|0|100
C|STGW|20250723|11:54:33.435544|S|100|5.14|0|100
C|STGW|20250723|11:57:25.397302|S|1|5.13|0|1
C|STGW|20250723|11:57:25.397302|S|1|5.13|0|1
C|STGW|20250723|11:57:25.397302|S|1|5.13|0|1
C|STGW|20250723|11:57:25.397303|S|1|5.13|0|1
C|STGW|20250723|11:57:25.397303|S|2|5.13|0|2
C|STGW|20250723|11:57:25.397305|S|2|5.13|0|2
C|STGW|20250723|11:57:25.397305|S|1|5.13|0|1
C|STGW|20250723|11:57:25.397305|S|12|5.13|0|12
C|STGW|20250723|11:57:25.397305|S|18|5.13|0|18
C|STGW|20250723|11:57:27.888715|S|1|5.13|0|1
C|STGW|20250723|11:57:49.622686|S|1|5.13|0|1
C|STGW|20250723|11:57:49.622686|S|1|5.13|0|1
C|STGW|20250723|11:59:32.323905|S|1|5.13|0|1
C|STGW|20250723|11:59:32.323905|S|2|5.13|0|2
C|STGW|20250723|11:59:45.227890|S|1|5.13|0|1
C|STGW|20250723|11:59:52.265076|S|2|5.13|0|2
C|STGW|20250723|12:00:14.279143|S|1|5.13|0|1
C|STGW|20250723|12:00:14.897267|S|1|5.13|0|1
C|STGW|20250723|12:05:00.688420|S|26|5.14|0|26
C|STGW|20250723|12:05:00.688420|S|100|5.14|0|100
C|STGW|20250723|12:05:00.688421|S|12|5.14|0|12
C|STGW|20250723|12:05:34.626593|S|1|5.14|0|1
C|STGW|20250723|12:05:34.626593|S|1|5.14|0|1
C|STGW|20250723|12:05:34.626594|S|1|5.14|0|1
C|STGW|20250723|12:05:34.626640|S|3|5.14|0|3
C|STGW|20250723|12:05:34.627006|S|3|5.14|0|3
C|STGW|20250723|12:06:10.847193|S|2|5.13|0|2
C|STGW|20250723|12:06:10.847193|S|1|5.13|0|1
C|STGW|20250723|12:06:10.847193|S|1|5.13|0|1
C|STGW|20250723|12:06:10.847193|S|3|5.13|0|3
C|STGW|20250723|12:06:10.847193|S|5|5.13|0|5
C|STGW|20250723|12:06:10.847194|S|7|5.13|0|7
C|STGW|20250723|12:06:15.174991|S|1|5.13|0|1
C|STGW|20250723|12:06:15.174991|S|1|5.13|0|1
C|STGW|20250723|12:08:49.199554|S|1|5.14|0|1
C|STGW|20250723|12:08:49.199554|S|6|5.14|0|6
C|STGW|20250723|12:08:49.199554|S|18|5.14|0|18
C|STGW|20250723|12:08:49.199555|S|12|5.14|0|12
C|STGW|20250723|12:08:49.199555|S|1|5.14|0|1
C|STGW|20250723|12:09:02.275159|S|1|5.14|0|1
C|STGW|20250723|12:09:02.275159|S|1|5.14|0|1
C|STGW|20250723|12:09:05.171185|S|1|5.14|0|1
C|STGW|20250723|12:09:05.171186|S|1|5.14|0|1
C|STGW|20250723|12:09:20.270151|S|1|5.14|0|1
C|STGW|20250723|12:09:20.270151|S|1|5.14|0|1
C|STGW|20250723|12:09:32.008037|S|1|5.14|0|1
C|STGW|20250723|12:09:37.613091|S|1|5.14|0|1
C|STGW|20250723|12:10:28.057741|S|100|5.14|0|100
C|STGW|20250723|12:10:29.732592|S|1|5.13|0|1
C|STGW|20250723|12:10:29.732592|S|1|5.13|0|1
C|STGW|20250723|12:10:31.383200|S|1|5.13|0|1
C|STGW|20250723|12:10:32.127856|S|1|5.13|0|1
C|STGW|20250723|12:11:51.129029|S|12|5.12|0|12
C|STGW|20250723|12:11:51.129029|S|1|5.12|0|1
C|STGW|20250723|12:11:51.129029|S|1|5.12|0|1
C|STGW|20250723|12:11:51.129029|S|3|5.12|0|3
C|STGW|20250723|12:11:51.129030|S|42|5.12|0|42
C|STGW|20250723|12:11:51.129030|S|4|5.12|0|4
C|STGW|20250723|12:12:09.979960|S|1|5.12|0|1
C|STGW|20250723|12:12:09.979960|S|1|5.12|0|1
C|STGW|20250723|12:16:21.574229|S|1|5.12|0|1
C|STGW|20250723|12:16:21.574229|S|1|5.12|0|1
C|STGW|20250723|12:16:21.574229|S|1|5.12|0|1
C|STGW|20250723|12:16:21.574230|S|1|5.12|0|1
C|STGW|20250723|12:16:21.574230|S|2|5.12|0|2
C|STGW|20250723|12:16:21.574231|S|3|5.12|0|3
C|STGW|20250723|12:16:21.574231|S|4|5.12|0|4
C|STGW|20250723|12:16:21.574231|S|1|5.12|0|1
C|STGW|20250723|12:16:21.574231|S|1|5.12|0|1
C|STGW|20250723|12:16:21.574232|S|5|5.12|0|5
C|STGW|20250723|12:16:26.105414|S|64|5.12|0|64
C|STGW|20250723|12:17:26.381141|S|12|5.12|0|12
C|STGW|20250723|12:17:26.381141|S|1|5.12|0|1
C|STGW|20250723|12:17:26.381141|S|18|5.12|0|18
C|STGW|20250723|12:17:26.381142|S|24|5.12|0|24
C|STGW|20250723|12:17:26.381142|S|1|5.12|0|1
C|STGW|20250723|12:17:26.381142|S|1|5.12|0|1
C|STGW|20250723|12:22:29.135388|S|1|5.11|0|1
C|STGW|20250723|12:22:29.135388|S|42|5.11|0|42
C|STGW|20250723|12:22:29.135388|S|1|5.11|0|1
C|STGW|20250723|12:22:29.135389|S|3|5.11|0|3
C|STGW|20250723|12:22:29.135389|S|12|5.11|0|12
C|STGW|20250723|12:22:29.135390|S|3|5.11|0|3
C|STGW|20250723|12:22:29.135390|S|2|5.11|0|2
C|STGW|20250723|12:22:29.135390|S|1|5.11|0|1
C|STGW|20250723|12:22:29.135390|S|8|5.11|0|8
C|STGW|20250723|12:22:29.135391|S|1|5.11|0|1
C|STGW|20250723|12:22:29.135391|S|9|5.11|0|9
C|STGW|20250723|12:22:29.135391|S|2|5.11|0|2
C|STGW|20250723|12:22:29.135391|S|24|5.11|0|24
C|STGW|20250723|12:22:29.135391|S|3|5.11|0|3
C|STGW|20250723|12:22:31.183978|S|5|5.11|0|5
C|STGW|20250723|12:25:26.510330|S|18|5.13|0|18
C|STGW|20250723|12:29:00.014890|S|4|5.14|0|4
C|STGW|20250723|12:29:00.014890|S|7|5.14|0|7
C|STGW|20250723|12:29:00.014890|S|9|5.14|0|9
C|STGW|20250723|12:29:00.014890|S|18|5.14|0|18
C|STGW|20250723|12:30:12.505361|S|3|5.14|0|3
C|STGW|20250723|12:30:12.505361|S|18|5.14|0|18
C|STGW|20250723|12:30:12.505361|S|2|5.14|0|2
C|STGW|20250723|12:30:12.505361|S|3|5.14|0|3
C|STGW|20250723|12:30:12.505362|S|2|5.14|0|2
C|STGW|20250723|12:30:13.015200|S|24|5.14|0|24
C|STGW|20250723|12:30:25.128954|S|2|5.14|0|2
C|STGW|20250723|12:30:25.128954|S|1|5.14|0|1
C|STGW|20250723|12:30:27.490610|S|1|5.14|0|1
C|STGW|20250723|12:30:28.543583|S|1|5.14|0|1
C|STGW|20250723|12:30:39.769793|S|1|5.14|0|1
C|STGW|20250723|12:30:40.235566|S|1|5.14|0|1
C|STGW|20250723|12:33:34.345956|S|1|5.14|0|1
C|STGW|20250723|12:33:51.502734|S|1|5.14|0|1
C|STGW|20250723|12:33:53.244903|S|1|5.14|0|1
C|STGW|20250723|12:35:08.269626|S|2|5.14|0|2
C|STGW|20250723|12:35:08.269626|S|1|5.14|0|1
C|STGW|20250723|12:35:08.269626|S|1|5.14|0|1
C|STGW|20250723|12:35:08.269627|S|1|5.14|0|1
C|STGW|20250723|12:35:08.269627|S|2|5.14|0|2
C|STGW|20250723|12:40:04.834616|S|2|5.14|0|2
C|STGW|20250723|12:40:04.834616|S|3|5.14|0|3
C|STGW|20250723|12:40:04.834617|S|1|5.14|0|1
C|STGW|20250723|12:40:04.834617|S|2|5.14|0|2
C|STGW|20250723|12:40:04.834617|S|4|5.14|0|4
C|STGW|20250723|12:40:04.834618|S|1|5.14|0|1
C|STGW|20250723|12:40:04.834618|S|1|5.14|0|1
C|STGW|20250723|12:40:04.834619|S|1|5.14|0|1
C|STGW|20250723|12:40:04.834619|S|1|5.14|0|1
C|STGW|20250723|12:40:04.834619|S|3|5.14|0|3
C|STGW|20250723|12:40:04.834619|S|1|5.14|0|1
C|STGW|20250723|12:40:47.820448|S|5|5.13|0|5
C|STGW|20250723|12:40:47.820448|S|3|5.13|0|3
C|STGW|20250723|12:43:42.887656|S|1|5.13|0|1
C|STGW|20250723|12:43:42.887656|S|1|5.13|0|1
C|STGW|20250723|12:43:42.887657|S|18|5.13|0|18
C|STGW|20250723|12:43:42.887657|S|80|5.13|0|80
C|STGW|20250723|12:43:47.175660|S|1|5.13|0|1
C|STGW|20250723|12:43:47.175660|S|1|5.13|0|1
C|STGW|20250723|12:44:32.351623|S|1|5.13|0|1
C|STGW|20250723|12:44:32.351623|S|1|5.13|0|1
C|STGW|20250723|12:44:32.351623|S|1|5.13|0|1
C|STGW|20250723|12:44:32.351623|S|97|5.13|0|97
C|STGW|20250723|12:44:52.460707|S|1|5.13|0|1
C|STGW|20250723|12:44:52.460707|S|24|5.13|0|24
C|STGW|20250723|12:44:52.460707|S|1|5.13|0|1
C|STGW|20250723|12:45:34.917599|S|1|5.13|0|1
C|STGW|20250723|12:45:34.917599|S|1|5.13|0|1
C|STGW|20250723|12:45:34.917599|S|1|5.13|0|1
C|STGW|20250723|12:45:34.917599|S|1|5.13|0|1
C|STGW|20250723|12:46:01.957146|S|97|5.13|0|97
C|STGW|20250723|12:46:01.957146|S|1|5.13|0|1
C|STGW|20250723|12:46:01.957146|S|1|5.13|0|1
C|STGW|20250723|12:46:01.957146|S|1|5.13|0|1
C|STGW|20250723|12:46:01.994031|S|1|5.13|0|1
C|STGW|20250723|12:47:25.286688|S|100|5.13|0|100
C|STGW|20250723|12:47:36.965906|S|5|5.14|0|5
C|STGW|20250723|12:49:24.429661|S|2|5.14|0|2
C|STGW|20250723|12:49:24.429661|S|3|5.14|0|3
C|STGW|20250723|12:49:24.429661|S|14|5.14|0|14
C|STGW|20250723|12:49:24.429661|S|100|5.14|0|100
C|STGW|20250723|12:49:40.156980|S|100|5.14|0|100
C|STGW|20250723|12:49:40.156980|S|1|5.14|0|1
C|STGW|20250723|12:49:40.156980|S|3|5.14|0|3
C|STGW|20250723|12:49:40.156980|S|1|5.14|0|1
C|STGW|20250723|12:49:55.402782|S|100|5.14|0|100
C|STGW|20250723|12:49:55.402782|S|1|5.14|0|1
C|STGW|20250723|12:49:55.402782|S|1|5.14|0|1
C|STGW|20250723|12:49:55.402782|S|1|5.14|0|1
C|STGW|20250723|12:50:00.025917|S|1|5.14|0|1
C|STGW|20250723|12:50:00.318362|S|1|5.14|0|1
C|STGW|20250723|12:50:29.031950|S|1|5.14|0|1
C|STGW|20250723|12:50:29.031950|S|100|5.14|0|100
C|STGW|20250723|12:50:29.031951|S|2|5.14|0|2
C|STGW|20250723|12:50:29.031951|S|2|5.14|0|2
C|STGW|20250723|12:50:36.044975|S|1|5.14|0|1
C|STGW|20250723|12:50:36.044975|S|1|5.14|0|1
C|STGW|20250723|12:50:36.284210|S|100|5.14|0|100
C|STGW|20250723|12:50:44.087159|S|2|5.14|0|2
C|STGW|20250723|12:50:44.087159|S|1|5.14|0|1
C|STGW|20250723|12:50:45.776194|S|1|5.14|0|1
C|STGW|20250723|12:50:45.776194|S|98|5.14|0|98
C|STGW|20250723|12:51:07.503959|S|1|5.14|0|1
C|STGW|20250723|12:51:07.503959|S|1|5.14|0|1
C|STGW|20250723|12:51:07.503959|S|1|5.14|0|1
C|STGW|20250723|12:51:29.215794|S|1|5.14|0|1
C|STGW|20250723|12:51:29.215794|S|100|5.14|0|100
C|STGW|20250723|12:51:29.215794|S|200|5.14|0|200
C|STGW|20250723|12:51:29.215795|S|100|5.14|0|100
C|STGW|20250723|12:51:29.215795|S|2|5.14|0|2
C|STGW|20250723|12:51:29.215795|S|1|5.14|0|1
C|STGW|20250723|12:53:27.148925|S|1|5.14|0|1
C|STGW|20250723|12:53:27.148925|S|1|5.14|0|1
C|STGW|20250723|12:53:27.148925|S|18|5.14|0|18
C|STGW|20250723|12:53:27.148926|S|80|5.14|0|80
C|STGW|20250723|12:53:27.149434|S|1|5.14|0|1
C|STGW|20250723|12:53:27.149434|S|1|5.14|0|1
C|STGW|20250723|12:53:27.149434|S|20|5.14|0|20
C|STGW|20250723|12:53:27.149435|S|2|5.14|0|2
C|STGW|20250723|12:53:27.149435|S|1|5.14|0|1
C|STGW|20250723|12:53:27.149437|S|100|5.14|0|100
C|STGW|20250723|12:53:27.149437|S|200|5.14|0|200
C|STGW|20250723|12:53:27.149437|S|3|5.14|0|3
C|STGW|20250723|12:53:27.149437|S|1|5.14|0|1
C|STGW|20250723|12:53:27.149437|S|100|5.14|0|100
C|STGW|20250723|12:53:27.149437|S|5|5.14|0|5
C|STGW|20250723|12:53:27.149438|S|2|5.14|0|2
C|STGW|20250723|12:53:27.149438|S|100|5.14|0|100
C|STGW|20250723|12:53:27.149438|S|100|5.14|0|100
C|STGW|20250723|12:53:27.149438|S|100|5.14|0|100
C|STGW|20250723|12:53:27.149438|S|100|5.14|0|100
C|STGW|20250723|12:54:26.894489|S|1|5.13|0|1
C|STGW|20250723|12:54:26.894489|S|1|5.13|0|1
C|STGW|20250723|12:54:26.894490|S|1|5.13|0|1
C|STGW|20250723|12:54:26.894490|S|2|5.13|0|2
C|STGW|20250723|12:54:26.894490|S|1|5.13|0|1
C|STGW|20250723|12:54:26.894492|S|1|5.13|0|1
C|STGW|20250723|12:54:26.894492|S|1|5.13|0|1
C|STGW|20250723|12:54:26.894492|S|3|5.13|0|3
C|STGW|20250723|12:54:47.865553|S|100|5.13|0|100
C|STGW|20250723|12:54:53.444557|S|100|5.13|0|100
C|STGW|20250723|12:54:53.444558|S|1|5.13|0|1
C|STGW|20250723|12:56:35.094557|S|100|5.13|0|100
C|STGW|20250723|12:57:27.494222|S|100|5.13|0|100
C|STGW|20250723|12:57:48.635063|S|24|5.14|0|24
C|STGW|20250723|12:58:36.816578|S|100|5.13|0|100
C|STGW|20250723|12:59:29.530535|S|100|5.13|0|100
C|STGW|20250723|13:00:33.388931|S|100|5.13|0|100
C|STGW|20250723|13:05:22.198736|S|300|5.15|0|300
C|STGW|20250723|13:05:22.198736|S|129|5.15|0|129
C|STGW|20250723|13:07:02.579651|S|100|5.15|0|100
C|STGW|20250723|13:08:05.569983|S|100|5.15|0|100
C|STGW|20250723|13:09:11.550626|S|31|5.15|0|31
C|STGW|20250723|13:09:11.550627|S|69|5.15|0|69
C|STGW|20250723|13:10:20.969593|S|100|5.15|0|100
C|STGW|20250723|13:10:30.985621|S|131|5.15|0|131
C|STGW|20250723|13:10:30.985622|S|1|5.15|0|1
C|STGW|20250723|13:10:30.985686|S|200|5.15|0|200
C|STGW|20250723|13:10:30.987359|S|100|5.15|0|100
C|STGW|20250723|13:10:30.987665|S|100|5.15|0|100
C|STGW|20250723|13:10:30.987665|S|100|5.15|0|100
C|STGW|20250723|13:17:08.034316|S|12|5.16|0|12
C|STGW|20250723|13:17:08.034316|S|100|5.16|0|100
C|STGW|20250723|13:17:08.034316|S|18|5.16|0|18
C|STGW|20250723|13:18:46.919502|S|5|5.16|0|5
C|STGW|20250723|13:18:46.919502|S|100|5.16|0|100
C|STGW|20250723|13:22:51.823044|S|600|5.17|0|600
C|STGW|20250723|13:22:51.823045|S|753|5.17|0|753
C|STGW|20250723|13:22:51.823056|S|447|5.17|0|447
C|STGW|20250723|13:28:15.467292|S|442|5.17|0|442
C|STGW|20250723|13:28:15.467308|S|442|5.17|0|442
C|STGW|20250723|13:28:15.467308|S|316|5.17|0|316
C|STGW|20250723|13:28:15.467309|S|100|5.17|0|100
C|STGW|20250723|13:28:15.467309|S|26|5.17|0|26
C|STGW|20250723|13:28:15.467321|S|74|5.17|0|74
C|STGW|20250723|13:28:15.467322|S|100|5.17|0|100
C|STGW|20250723|13:28:15.467322|S|27|5.17|0|27
C|STGW|20250723|13:28:15.467322|S|100|5.17|0|100
C|STGW|20250723|13:28:15.467827|S|64|5.17|0|64
C|STGW|20250723|13:30:22.052886|S|200|5.18|0|200
C|STGW|20250723|13:30:22.052886|S|300|5.18|0|300
C|STGW|20250723|13:30:22.052886|S|100|5.18|0|100
C|STGW|20250723|13:30:22.052886|S|500|5.18|0|500
C|STGW|20250723|13:30:22.052886|S|300|5.18|0|300
C|STGW|20250723|13:30:22.052887|S|100|5.18|0|100
C|STGW|20250723|13:34:23.648754|S|100|5.18|0|100
C|STGW|20250723|13:34:23.648754|S|200|5.18|0|200
C|STGW|20250723|13:34:23.648754|S|100|5.18|0|100
C|STGW|20250723|13:34:23.648754|S|100|5.18|0|100
C|STGW|20250723|13:34:23.648755|S|200|5.18|0|200
C|STGW|20250723|13:34:23.648757|S|80|5.18|0|80
C|STGW|20250723|13:34:23.648757|S|100|5.18|0|100
C|STGW|20250723|13:34:23.648757|S|100|5.18|0|100
C|STGW|20250723|13:34:23.648757|S|200|5.18|0|200
C|STGW|20250723|13:34:23.649298|S|200|5.18|0|200
C|STGW|20250723|13:34:23.649298|S|120|5.18|0|120
C|STGW|20250723|13:34:34.480327|S|100|5.18|0|100
C|STGW|20250723|13:37:32.853417|S|100|5.18|0|100
C|STGW|20250723|13:37:32.853417|S|100|5.18|0|100
C|STGW|20250723|13:37:32.854118|S|100|5.18|0|100
C|STGW|20250723|13:37:32.854118|S|100|5.18|0|100
C|STGW|20250723|13:37:32.854118|S|100|5.18|0|100
C|STGW|20250723|13:37:32.854118|S|100|5.18|0|100
C|STGW|20250723|13:38:02.494332|S|100|5.18|0|100
C|STGW|20250723|13:38:02.494332|S|48|5.18|0|48
C|STGW|20250723|13:38:02.494333|S|200|5.18|0|200
C|STGW|20250723|13:38:02.494334|S|52|5.18|0|52
C|STGW|20250723|13:38:02.494360|S|48|5.18|0|48
C|STGW|20250723|13:49:05.583204|S|100|5.21|0|100
C|STGW|20250723|13:49:05.584879|S|100|5.21|0|100
C|STGW|20250723|13:49:55.075922|S|9|5.2|0|9
C|STGW|20250723|13:50:11.109057|S|9|5.2|0|9
C|STGW|20250723|13:50:55.957852|S|357|5.2|0|357
C|STGW|20250723|13:50:55.957863|S|34|5.2|0|34
C|STGW|20250723|13:50:55.957863|S|323|5.2|0|323
C|STGW|20250723|13:50:55.966310|S|100|5.2|0|100
C|STGW|20250723|13:50:55.969928|S|77|5.2|0|77
C|STGW|20250723|13:50:55.969929|S|346|5.2|0|346
C|STGW|20250723|13:50:56.020375|S|100|5.2|0|100
C|STGW|20250723|13:50:56.028871|S|400|5.2|0|400
C|STGW|20250723|13:50:56.036606|S|54|5.2|0|54
C|STGW|20250723|13:53:49.742436|S|64|5.18|0|64
C|STGW|20250723|14:09:23.968367|S|18|5.2|0|18
C|STGW|20250723|14:10:05.151329|S|9|5.21|0|9
C|STGW|20250723|14:15:20.434674|S|12|5.22|0|12
C|STGW|20250723|14:15:20.434674|S|6|5.22|0|6
C|STGW|20250723|14:16:03.498544|S|9|5.23|0|9
C|STGW|20250723|14:16:52.805453|S|100|5.22|0|100
C|STGW|20250723|14:27:33.775439|S|9|5.22|0|9
C|STGW|20250723|14:28:14.021765|S|18|5.21|0|18
C|STGW|20250723|14:28:14.021765|S|18|5.21|0|18
C|STGW|20250723|14:28:14.021765|S|64|5.21|0|64
C|STGW|20250723|14:28:43.198639|S|9|5.22|0|9
C|STGW|20250723|14:29:03.401544|S|36|5.21|0|36
C|STGW|20250723|14:29:13.461977|S|9|5.22|0|9
C|STGW|20250723|14:29:47.341876|S|1|5.22|0|1
C|STGW|20250723|14:30:02.571632|S|100|5.21|0|100
C|STGW|20250723|14:30:58.046768|S|100|5.21|0|100
C|STGW|20250723|14:31:36.868256|S|12|5.21|0|12
C|STGW|20250723|14:36:12.947738|S|12|5.21|0|12
C|STGW|20250723|14:37:08.104118|S|24|5.21|0|24
C|STGW|20250723|14:37:08.104118|S|76|5.21|0|76
C|STGW|20250723|14:37:29.697678|S|100|5.22|0|100
C|STGW|20250723|14:37:29.697709|S|200|5.22|0|200
C|STGW|20250723|14:37:29.698365|S|200|5.22|0|200
C|STGW|20250723|14:37:29.715372|S|100|5.22|0|100
C|STGW|20250723|14:37:49.777882|S|100|5.22|0|100
C|STGW|20250723|14:38:04.172769|S|35|5.22|0|35
C|STGW|20250723|14:38:07.428806|S|64|5.21|0|64
C|STGW|20250723|14:40:41.407759|S|12|5.21|0|12
C|STGW|20250723|14:47:24.028282|S|5|5.23|0|5
C|STGW|20250723|14:47:46.641940|S|6|5.22|0|6
C|STGW|20250723|14:47:46.641940|S|12|5.22|0|12
C|STGW|20250723|14:49:22.891170|S|100|5.23|0|100
C|STGW|20250723|14:54:20.026150|S|9|5.23|0|9
C|STGW|20250723|14:54:31.394921|S|39|5.23|0|39
C|STGW|20250723|14:56:06.663160|S|32|5.22|0|32
C|STGW|20250723|15:00:33.673563|S|91|5.22|0|91
C|STGW|20250723|15:01:14.731031|S|100|5.22|0|100
C|STGW|20250723|15:02:04.565661|S|100|5.22|0|100
C|STGW|20250723|15:02:53.173944|S|100|5.22|0|100
C|STGW|20250723|15:03:58.022986|S|100|5.22|0|100
C|STGW|20250723|15:04:50.597328|S|100|5.22|0|100
C|STGW|20250723|15:05:03.527864|S|12|5.22|0|12
C|STGW|20250723|15:05:26.634670|S|18|5.23|0|18
C|STGW|20250723|15:08:16.486891|S|35|5.23|0|35
C|STGW|20250723|15:08:16.486891|S|65|5.23|0|65
C|STGW|20250723|15:10:54.969937|S|100|5.23|0|100
C|STGW|20250723|15:11:42.709519|S|5|5.24|0|5
C|STGW|20250723|15:11:56.201837|S|100|5.235|0|100
C|STGW|20250723|15:12:54.097913|S|535|5.23|0|535
C|STGW|20250723|15:12:54.097913|S|100|5.23|0|100
C|STGW|20250723|15:12:54.097913|S|700|5.23|0|700
C|STGW|20250723|15:12:54.097914|S|35|5.23|0|35
C|STGW|20250723|15:12:54.097914|S|9|5.23|0|9
C|STGW|20250723|15:12:54.097915|S|100|5.23|0|100
C|STGW|20250723|15:12:54.097915|S|100|5.23|0|100
C|STGW|20250723|15:12:54.097915|S|100|5.23|0|100
C|STGW|20250723|15:13:15.640089|S|100|5.23|0|100
C|STGW|20250723|15:13:15.641561|S|100|5.23|0|100
C|STGW|20250723|15:16:31.933923|S|100|5.21|0|100
C|STGW|20250723|15:16:31.933923|S|100|5.21|0|100
C|STGW|20250723|15:16:31.933924|S|10|5.21|0|10
C|STGW|20250723|15:16:31.933924|S|100|5.21|0|100
C|STGW|20250723|15:17:21.793309|S|34|5.21|0|34
C|STGW|20250723|15:18:08.174779|S|12|5.21|0|12
C|STGW|20250723|15:18:08.174779|S|88|5.21|0|88
C|STGW|20250723|15:20:03.287982|S|100|5.21|0|100
C|STGW|20250723|15:20:25.397400|S|100|5.21|0|100
C|STGW|20250723|15:20:53.593557|S|100|5.21|0|100
C|STGW|20250723|15:21:33.209496|S|12|5.21|0|12
C|STGW|20250723|15:21:43.879372|S|100|5.21|0|100
C|STGW|20250723|15:21:45.612411|S|12|5.21|0|12
C|STGW|20250723|15:21:45.612411|S|88|5.21|0|88
C|STGW|20250723|15:21:56.621413|S|88|5.21|0|88
C|STGW|20250723|15:22:24.378097|S|35|5.21|0|35
C|STGW|20250723|15:22:24.378098|S|65|5.21|0|65
C|STGW|20250723|15:22:27.078763|S|100|5.21|0|100
C|STGW|20250723|15:22:50.548690|S|12|5.21|0|12
C|STGW|20250723|15:23:28.538471|S|100|5.21|0|100
C|STGW|20250723|15:23:42.856606|S|100|5.21|0|100
C|STGW|20250723|15:23:48.248964|S|100|5.21|0|100
C|STGW|20250723|15:23:50.109412|S|7|5.21|0|7
C|STGW|20250723|15:24:07.905056|S|100|5.21|0|100
C|STGW|20250723|15:24:30.472284|S|100|5.21|0|100
C|STGW|20250723|15:24:50.319609|S|100|5.21|0|100
C|STGW|20250723|15:25:15.773637|S|100|5.21|0|100
C|STGW|20250723|15:27:26.201433|S|5|5.22|0|5
C|STGW|20250723|15:28:18.323497|S|18|5.22|0|18
C|STGW|20250723|15:30:41.013899|S|7|5.21|0|7
C|STGW|20250723|15:32:14.358977|S|35|5.22|0|35
C|STGW|20250723|15:39:55.423430|S|53|5.23|0|53
C|STGW|20250723|15:42:19.873178|S|12|5.23|0|12
C|STGW|20250723|15:42:19.873178|S|11|5.23|0|11
C|STGW|20250723|15:42:19.873179|S|2|5.23|0|2
C|STGW|20250723|15:47:19.745223|S|300|5.24|0|300
C|STGW|20250723|15:50:00.117879|S|12|5.24|0|12
C|STGW|20250723|15:51:46.019747|S|5|5.25|0|5
C|STGW|20250723|15:51:46.019748|S|5|5.25|0|5
C|STGW|20250723|15:52:58.151931|S|5|5.25|0|5
C|STGW|20250723|15:53:05.335815|S|18|5.25|0|18
C|STGW|20250723|15:53:31.194676|S|10|5.25|0|10
C|STGW|20250723|15:54:40.110103|S|5|5.25|0|5
C|STGW|20250723|15:54:40.110103|S|10|5.25|0|10
C|STGW|20250723|15:55:19.686759|S|100|5.25|0|100
C|STGW|20250723|15:55:52.936053|S|100|5.24|0|100
C|STGW|20250723|15:56:02.900443|S|9|5.245|0|9
C|STGW|20250723|15:56:04.139072|S|100|5.24|0|100
C|STGW|20250723|15:56:04.139072|S|46|5.24|0|46
C|STGW|20250723|15:56:14.352018|S|100|5.24|0|100
C|STGW|20250723|15:56:23.518071|S|100|5.24|0|100
C|STGW|20250723|15:56:29.514432|S|100|5.24|0|100
C|STGW|20250723|15:56:45.599961|S|100|5.24|0|100
C|STGW|20250723|15:57:02.188717|S|9|5.24|0|9
C|STGW|20250723|15:57:03.243628|S|91|5.24|0|91
C|STGW|20250723|15:57:36.393541|S|109|5.24|0|109
C|STGW|20250723|15:57:36.393541|S|100|5.24|0|100
C|STGW|20250723|15:58:09.176735|S|74|5.24|0|74
C|STGW|20250723|15:58:21.828956|S|9|5.24|0|9
C|STGW|20250723|15:58:23.297181|S|100|5.245|0|100
C|STGW|20250723|15:58:36.812887|S|9|5.245|0|9
C|STGW|20250723|15:58:48.021479|S|100|5.24|0|100
C|STGW|20250723|15:58:48.021732|S|100|5.24|0|100
C|STGW|20250723|15:58:48.021913|S|100|5.24|0|100
C|STGW|20250723|15:58:48.022154|S|100|5.24|0|100
C|STGW|20250723|15:58:48.028300|S|100|5.235|0|100
C|STGW|20250723|15:59:14.752913|S|10|5.23|0|10
C|STGW|20250723|15:59:35.116631|S|242|5.24|0|242
C|STGW|20250723|15:59:35.117080|S|1058|5.24|0|1058
C|STGW|20250723|15:59:35.117238|S|7|5.24|0|7
C|STGW|20250723|15:59:36.075656|S|252|5.235|0|252
C|STGW|20250723|15:59:44.928653|S|18|5.235|0|18
C|STGW|20250723|15:59:45.420277|S|10|5.235|0|10
C|STGW|20250723|15:59:49.449100|S|87|5.23|0|87
C|STGW|20250723|15:59:49.449101|S|1300|5.23|0|1300
C|STGW|20250723|15:59:49.459589|S|1300|5.24|0|1300
C|STGW|20250723|15:59:50.057925|S|1300|5.24|0|1300
C|STGW|20250723|15:59:50.489554|S|1|5.24|0|1
C|STGW|20250723|15:59:51.033511|S|5|5.235|0|5
C|STGW|20250723|15:59:51.720393|S|190|5.235|0|190
C|STGW|20250723|15:59:52.111585|S|354|5.235|0|354
C|STGW|20250723|15:59:52.415734|S|700|5.23|0|700
C|STGW|20250723|15:59:52.415734|S|600|5.235|0|600
C|STGW|20250723|15:59:52.415734|S|62|5.23|0|62
C|STGW|20250723|15:59:52.871416|S|15|5.235|0|15
C|STI|20250723|10:37:54.413646|S|2|5.37|0|2
C|STIM|20250723|09:53:57.090139|S|100|4.19|0|100
C|STIM|20250723|12:30:05.858277|S|100|4.35|0|100
C|STIM|20250723|12:31:19.402951|S|100|4.355|0|100
C|STIM|20250723|12:31:24.781816|S|100|4.355|0|100
C|STIM|20250723|12:41:59.678850|S|2|4.33|0|2
C|STIM|20250723|13:27:21.218635|S|100|4.37|0|100
C|STIM|20250723|13:29:51.745859|S|100|4.385|0|100
C|STIM|20250723|15:31:18.304673|S|100|4.51|0|100
C|STIM|20250723|15:31:46.807254|S|100|4.5|0|100
C|STIM|20250723|15:34:00.209371|S|100|4.49|0|100
C|STIM|20250723|15:35:33.571029|S|4|4.51|0|4
C|STIM|20250723|15:43:41.781048|S|100|4.52|0|100
C|STIM|20250723|15:50:11.647584|S|96|4.53|0|96
C|STIM|20250723|15:51:53.487114|S|100|4.52|0|100
C|STIM|20250723|15:59:07.699611|S|100|4.44|0|100
C|STIM|20250723|15:59:09.813301|S|100|4.44|0|100
C|STIM|20250723|15:59:13.040118|S|100|4.44|0|100
C|STIM|20250723|15:59:19.998017|S|100|4.44|0|100
C|STIM|20250723|15:59:26.357653|S|100|4.44|0|100
C|STIM|20250723|15:59:46.257696|S|20|4.43|0|20
C|STIM|20250723|15:59:48.820921|S|46|4.44|0|46
C|STIM|20250723|15:59:50.329081|S|33|4.44|0|33
C|STIM|20250723|15:59:51.136641|S|23|4.44|0|23
C|STIM|20250723|15:59:51.328389|S|16|4.43|0|16
C|STIM|20250723|15:59:51.328389|S|1|4.43|0|1
C|STIM|20250723|15:59:53.464629|S|17|4.44|0|17
C|STIM|20250723|15:59:53.464629|S|83|4.44|0|83
C|STIP|20250723|09:37:24.528908|S|100|102.95|0|100
C|STIP|20250723|09:41:05.887554|S|100|102.95|0|100
C|STIP|20250723|10:09:24.366986|S|100|102.965|0|100
C|STIP|20250723|10:12:19.233958|S|500|102.955|0|500
C|STIP|20250723|10:30:12.275615|S|53|102.935|0|53
C|STIP|20250723|10:53:04.290769|S|49|102.95|0|49
C|STIP|20250723|10:57:19.506862|S|20|102.95|0|20
C|STIP|20250723|10:57:19.506862|S|30|102.95|0|30
C|STIP|20250723|10:57:46.440486|S|49|102.95|0|49
C|STIP|20250723|11:05:04.275320|S|3|102.94|0|3
C|STIP|20250723|11:45:52.278252|S|70|102.92|0|70
C|STIP|20250723|11:49:37.760735|S|49|102.925|0|49
C|STIP|20250723|11:58:58.283923|S|430|102.885|0|430
C|STIP|20250723|11:59:00.433121|S|52|102.88|0|52
C|STIP|20250723|11:59:15.918463|S|48|102.88|0|48
C|STIP|20250723|12:01:13.102020|S|51|102.87|0|51
C|STIP|20250723|12:01:28.927835|S|49|102.87|0|49
C|STIP|20250723|12:02:48.789615|S|50|102.875|0|50
C|STIP|20250723|12:02:53.220714|S|51|102.875|0|51
C|STIP|20250723|12:03:00.353397|S|60|102.875|0|60
C|STIP|20250723|12:04:45.379810|S|53|102.87|0|53
C|STIP|20250723|12:05:13.977502|S|47|102.87|0|47
C|STIP|20250723|12:31:23.466685|S|75|102.87|0|75
C|STIP|20250723|13:02:14.423764|S|100|102.89|0|100
C|STIP|20250723|13:30:26.301724|S|27|102.87|0|27
C|STIP|20250723|13:30:26.868004|S|30|102.87|0|30
C|STIP|20250723|13:52:54.301540|S|24|102.88|0|24
C|STIP|20250723|14:38:58.653968|S|100|102.895|0|100
C|STIP|20250723|15:10:18.227335|S|100|102.86|0|100
C|STIP|20250723|15:16:30.933899|S|5|102.86|0|5
C|STIP|20250723|15:16:36.210003|S|4|102.86|0|4
C|STIP|20250723|15:16:40.887912|S|3|102.86|0|3
C|STIP|20250723|15:16:46.210018|S|2|102.86|0|2
C|STIP|20250723|15:16:50.933985|S|2|102.86|0|2
C|STIP|20250723|15:16:55.984939|S|1|102.86|0|1
C|STIP|20250723|15:16:58.463854|S|100|102.86|0|100
C|STIP|20250723|15:17:01.103910|S|3|102.86|0|3
C|STIP|20250723|15:17:06.614645|S|2|102.86|0|2
C|STIP|20250723|15:17:11.209999|S|6|102.86|0|6
C|STIP|20250723|15:17:16.210153|S|5|102.86|0|5
C|STIP|20250723|15:17:20.916682|S|4|102.86|0|4
C|STIP|20250723|15:17:26.376432|S|3|102.86|0|3
C|STIP|20250723|15:17:31.073815|S|3|102.86|0|3
C|STIP|20250723|15:17:36.173742|S|7|102.86|0|7
C|STIP|20250723|15:17:41.208577|S|8|102.86|0|8
C|STIP|20250723|15:17:46.574628|S|10|102.86|0|10
C|STIP|20250723|15:17:51.574699|S|5|102.86|0|5
C|STIP|20250723|15:17:55.992371|S|5|102.86|0|5
C|STIP|20250723|15:18:01.024333|S|4|102.86|0|4
C|STIP|20250723|15:18:06.071385|S|8|102.86|0|8
C|STIP|20250723|15:18:11.210058|S|3|102.86|0|3
C|STIP|20250723|15:18:16.210004|S|3|102.86|0|3
C|STIP|20250723|15:18:21.538381|S|1|102.86|0|1
C|STIP|20250723|15:18:26.164893|S|1|102.86|0|1
C|STIP|20250723|15:18:30.923291|S|1|102.86|0|1
C|STIP|20250723|15:18:35.830713|S|1|102.86|0|1
C|STIP|20250723|15:18:47.510634|S|3|102.86|0|3
C|STIP|20250723|15:18:52.567071|S|4|102.86|0|4
C|STIP|20250723|15:19:01.378863|S|6|102.86|0|6
C|STIP|20250723|15:19:06.614802|S|4|102.86|0|4
C|STIP|20250723|15:28:55.444411|S|100|102.86|0|100
C|STIP|20250723|15:32:20.401043|S|70|102.85|0|70
C|STIP|20250723|15:33:33.413059|S|100|102.85|0|100
C|STIP|20250723|15:37:10.708250|S|100|102.85|0|100
C|STIP|20250723|15:47:51.944878|S|64|102.84|0|64
C|STIP|20250723|15:47:51.944878|S|22|102.84|0|22
C|STIP|20250723|15:54:40.056360|S|100|102.84|0|100
C|STIP|20250723|15:54:41.494443|S|100|102.84|0|100
C|STIP|20250723|15:54:53.434598|S|50|102.84|0|50
C|STIP|20250723|15:57:54.918047|S|49|102.84|0|49
C|STIP|20250723|15:58:06.587955|S|1|102.84|0|1
C|STIP|20250723|15:59:00.120771|S|200|102.84|0|200
C|STIP|20250723|15:59:00.382394|S|86|102.84|0|86
C|STIP|20250723|15:59:01.428261|S|100|102.84|0|100
C|STIP|20250723|15:59:03.925172|S|14|102.84|0|14
C|STIP|20250723|15:59:04.328895|S|200|102.84|0|200
C|STIP|20250723|15:59:04.350067|S|200|102.84|0|200
C|STIP|20250723|15:59:09.657051|S|72|102.84|0|72
C|STIP|20250723|15:59:19.070928|S|19|102.84|0|19
C|STIP|20250723|15:59:31.006110|S|42|102.84|0|42
C|STIP|20250723|15:59:48.449598|S|67|102.84|0|67
C|STIP|20250723|15:59:51.558003|S|100|102.84|0|100
C|STIP|20250723|15:59:54.609881|S|100|102.84|0|100
C|STIP|20250723|15:59:55.378597|S|1|102.84|0|1
C|STIP|20250723|15:59:56.215710|S|10|102.84|0|10
C|STIP|20250723|15:59:59.043919|S|17|102.85|0|17
C|STIP|20250723|15:59:59.043988|S|183|102.85|0|183
C|STKL|20250723|10:17:40.367660|S|1|6.88|0|1
C|STKL|20250723|10:32:07.495988|S|1|6.93|0|1
C|STKL|20250723|10:33:31.623914|S|10|6.93|0|10
C|STKL|20250723|10:33:46.225948|S|10|6.93|0|10
C|STKL|20250723|10:33:57.887157|S|10|6.93|0|10
C|STKL|20250723|10:34:03.295584|S|10|6.93|0|10
C|STKL|20250723|10:34:22.454696|S|10|6.93|0|10
C|STKL|20250723|10:44:18.074205|S|30|6.89|0|30
C|STKL|20250723|10:45:10.560495|S|10|6.89|0|10
C|STKL|20250723|10:48:49.259349|S|10|6.895|0|10
C|STKL|20250723|10:51:20.032734|S|40|6.88|0|40
C|STKL|20250723|10:55:47.035825|S|40|6.89|0|40
C|STKL|20250723|10:58:46.317598|S|50|6.89|0|50
C|STKL|20250723|11:08:40.909567|S|60|6.86|0|60
C|STKL|20250723|11:08:43.113296|S|60|6.86|0|60
C|STKL|20250723|11:08:46.144325|S|30|6.86|0|30
C|STKL|20250723|11:09:02.873141|S|30|6.85|0|30
C|STKL|20250723|11:11:53.296623|S|10|6.85|0|10
C|STKL|20250723|11:12:19.537125|S|40|6.85|0|40
C|STKL|20250723|11:12:22.296284|S|10|6.85|0|10
C|STKL|20250723|11:33:21.555425|S|10|6.85|0|10
C|STKL|20250723|11:39:59.358935|S|30|6.84|0|30
C|STKL|20250723|11:40:02.649718|S|30|6.82|0|30
C|STKL|20250723|11:40:03.629877|S|100|6.825|0|100
C|STKL|20250723|11:40:03.630061|S|100|6.825|0|100
C|STKL|20250723|12:19:14.220111|S|100|6.775|0|100
C|STKL|20250723|12:43:08.273561|S|100|6.755|0|100
C|STKL|20250723|12:59:36.930803|S|100|6.785|0|100
C|STKL|20250723|13:17:07.031019|S|70|6.8|0|70
C|STKL|20250723|13:39:21.930674|S|80|6.82|0|80
C|STKL|20250723|14:33:27.293350|S|10|6.8|0|10
C|STKL|20250723|14:59:26.404737|S|60|6.795|0|60
C|STKL|20250723|15:03:51.673156|S|20|6.79|0|20
C|STKL|20250723|15:31:18.971754|S|12|6.76|0|12
C|STKL|20250723|15:35:24.509967|S|12|6.73|0|12
C|STKL|20250723|15:45:04.348246|S|9|6.73|0|9
C|STKL|20250723|15:49:37.691419|S|10|6.72|0|10
C|STKL|20250723|15:49:44.031529|S|10|6.72|0|10
C|STKL|20250723|15:51:00.377790|S|12|6.72|0|12
C|STKL|20250723|15:52:55.873902|S|6|6.72|0|6
C|STKL|20250723|15:55:51.036376|S|100|6.73|0|100
C|STKL|20250723|15:56:12.369815|S|52|6.74|0|52
C|STKL|20250723|15:56:13.614540|S|48|6.74|0|48
C|STKL|20250723|15:56:15.078466|S|100|6.74|0|100
C|STKL|20250723|15:57:10.987102|S|100|6.755|0|100
C|STKL|20250723|15:58:12.841266|S|100|6.74|0|100
C|STKL|20250723|15:58:28.662895|S|7|6.75|0|7
C|STKL|20250723|15:58:58.496803|S|73|6.74|0|73
C|STKL|20250723|15:59:00.002482|S|100|6.75|0|100
C|STKL|20250723|15:59:01.515647|S|100|6.755|0|100
C|STKL|20250723|15:59:10.270605|S|62|6.75|0|62
C|STKL|20250723|15:59:13.736770|S|82|6.755|0|82
C|STKL|20250723|15:59:19.370224|S|58|6.755|0|58
C|STKL|20250723|15:59:31.182692|S|19|6.755|0|19
C|STKL|20250723|15:59:33.502515|S|100|6.755|0|100
C|STKL|20250723|15:59:37.715986|S|42|6.755|0|42
C|STKL|20250723|15:59:38.596056|S|100|6.755|0|100
C|STKL|20250723|15:59:40.309516|S|3|6.755|0|3
C|STKL|20250723|15:59:51.661254|S|100|6.745|0|100
C|STKL|20250723|15:59:51.664104|S|98|6.745|0|98
C|STKL|20250723|15:59:51.664592|S|102|6.745|0|102
C|STKL|20250723|15:59:51.689065|S|100|6.74|0|100
C|STKL|20250723|15:59:51.746550|S|100|6.75|0|100
C|STKL|20250723|15:59:51.792490|S|100|6.75|0|100
C|STKL|20250723|15:59:51.845096|S|100|6.75|0|100
C|STKL|20250723|15:59:52.397834|S|100|6.73|0|100
C|STKL|20250723|15:59:52.501078|S|100|6.74|0|100
C|STKL|20250723|15:59:54.571123|S|1|6.74|0|1
C|STLA|20250723|09:30:27.384426|S|200|9.88|0|200
C|STLA|20250723|09:30:27.384437|S|200|9.88|0|200
C|STLA|20250723|09:30:48.592065|S|100|9.9|0|100
C|STLA|20250723|09:31:01.153016|S|100|9.9|0|100
C|STLA|20250723|09:31:02.900621|S|100|9.9|0|100
C|STLA|20250723|09:31:04.093944|S|100|9.9|0|100
C|STLA|20250723|09:34:57.298962|S|400|9.9|0|400
C|STLA|20250723|09:42:02.138352|E|54|9.84|0|54
C|STLA|20250723|09:42:02.138367|S|29|9.84|0|29
C|STLA|20250723|09:44:25.335475|S|100|9.84|0|100
C|STLA|20250723|09:47:50.724830|S|100|9.835|0|100
C|STLA|20250723|09:55:47.833669|S|100|9.795|0|100
C|STLA|20250723|09:55:48.836133|S|100|9.795|0|100
C|STLA|20250723|09:56:57.296632|E|202|9.79|0|202
C|STLA|20250723|09:56:57.296632|E|298|9.79|0|298
C|STLA|20250723|09:57:01.154886|E|200|9.79|0|200
C|STLA|20250723|09:57:01.154886|E|202|9.79|0|202
C|STLA|20250723|09:57:01.154887|E|98|9.79|0|98
C|STLA|20250723|09:57:01.155511|E|200|9.79|0|200
C|STLA|20250723|09:57:01.155512|E|300|9.79|0|300
C|STLA|20250723|09:57:01.357555|E|200|9.79|0|200
C|STLA|20250723|09:57:01.357555|E|300|9.79|0|300
C|STLA|20250723|09:57:01.358152|E|300|9.79|0|300
C|STLA|20250723|09:57:01.358152|E|200|9.79|0|200
C|STLA|20250723|09:57:01.364434|S|51|9.79|0|51
C|STLA|20250723|09:57:21.003900|E|600|9.785|0|600
C|STLA|20250723|09:58:41.827802|S|27|9.82|0|27
C|STLA|20250723|09:58:41.827847|S|100|9.82|0|100
C|STLA|20250723|10:00:00.052023|S|600|9.85|0|600
C|STLA|20250723|10:00:00.052290|S|600|9.85|0|600
C|STLA|20250723|10:00:00.212814|S|365|9.85|0|365
C|STLA|20250723|10:00:26.481715|S|100|9.87|0|100
C|STLA|20250723|10:00:39.589171|S|100|9.86|0|100
C|STLA|20250723|10:00:44.240496|S|100|9.86|0|100
C|STLA|20250723|10:00:52.057206|S|100|9.87|0|100
C|STLA|20250723|10:01:11.638226|S|100|9.865|0|100
C|STLA|20250723|10:01:30.017461|S|100|9.87|0|100
C|STLA|20250723|10:01:49.860176|E|500|9.87|0|500
C|STLA|20250723|10:01:49.860188|E|100|9.87|0|100
C|STLA|20250723|10:01:49.860548|E|500|9.87|0|500
C|STLA|20250723|10:01:50.836124|S|100|9.88|0|100
C|STLA|20250723|10:01:51.551354|E|199|9.88|0|199
C|STLA|20250723|10:02:20.131048|S|100|9.88|0|100
C|STLA|20250723|10:02:50.628479|S|100|9.885|0|100
C|STLA|20250723|10:03:02.277694|E|500|9.88|0|500
C|STLA|20250723|10:03:07.629282|E|100|9.88|0|100
C|STLA|20250723|10:03:07.629283|E|200|9.88|0|200
C|STLA|20250723|10:04:18.451656|S|100|9.88|0|100
C|STLA|20250723|10:04:19.900351|S|100|9.88|0|100
C|STLA|20250723|10:04:30.468319|S|100|9.88|0|100
C|STLA|20250723|10:04:54.376931|S|100|9.89|0|100
C|STLA|20250723|10:05:19.836041|S|100|9.88|0|100
C|STLA|20250723|10:05:49.783479|S|100|9.895|0|100
C|STLA|20250723|10:05:53.623469|S|100|9.91|0|100
C|STLA|20250723|10:05:59.811540|S|100|9.915|0|100
C|STLA|20250723|10:06:03.564687|E|356|9.91|0|356
C|STLA|20250723|10:06:03.564856|S|344|9.91|0|344
C|STLA|20250723|10:06:03.564856|S|100|9.91|0|100
C|STLA|20250723|10:06:03.634459|S|100|9.91|0|100
C|STLA|20250723|10:06:54.928523|S|100|9.92|0|100
C|STLA|20250723|10:07:10.406278|S|100|9.92|0|100
C|STLA|20250723|10:07:20.048706|E|100|9.91|0|100
C|STLA|20250723|10:07:20.048706|E|3|9.91|0|3
C|STLA|20250723|10:07:20.050078|E|106|9.91|0|106
C|STLA|20250723|10:07:27.681527|S|100|9.915|0|100
C|STLA|20250723|10:08:01.959852|S|100|9.92|0|100
C|STLA|20250723|10:08:06.132608|S|100|9.93|0|100
C|STLA|20250723|10:08:25.615502|S|100|9.94|0|100
C|STLA|20250723|10:08:25.615502|S|800|9.94|0|800
C|STLA|20250723|10:08:41.634307|S|100|9.945|0|100
C|STLA|20250723|10:08:42.666203|S|100|9.945|0|100
C|STLA|20250723|10:09:35.668548|E|400|9.94|0|400
C|STLA|20250723|10:09:58.341671|S|100|9.945|0|100
C|STLA|20250723|10:09:59.350582|S|100|9.945|0|100
C|STLA|20250723|10:10:00.353062|S|100|9.945|0|100
C|STLA|20250723|10:10:01.355360|S|100|9.945|0|100
C|STLA|20250723|10:10:02.358023|S|100|9.945|0|100
C|STLA|20250723|10:10:03.108476|E|500|9.94|0|500
C|STLA|20250723|10:10:03.108492|E|100|9.94|0|100
C|STLA|20250723|10:10:03.108492|E|66|9.94|0|66
C|STLA|20250723|10:10:03.109105|E|100|9.94|0|100
C|STLA|20250723|10:10:03.109105|E|34|9.94|0|34
C|STLA|20250723|10:10:03.110576|E|100|9.94|0|100
C|STLA|20250723|10:10:35.833682|E|600|9.945|0|600
C|STLA|20250723|10:10:35.833682|E|100|9.94|0|100
C|STLA|20250723|10:10:35.833683|E|27|9.94|0|27
C|STLA|20250723|10:10:35.835739|E|305|9.94|0|305
C|STLA|20250723|10:10:35.899784|E|600|9.945|0|600
C|STLA|20250723|10:10:35.899784|E|1|9.94|0|1
C|STLA|20250723|10:10:39.846258|S|100|9.945|0|100
C|STLA|20250723|10:10:40.449657|E|95|9.945|0|95
C|STLA|20250723|10:10:40.848642|S|100|9.945|0|100
C|STLA|20250723|10:10:41.851086|S|100|9.945|0|100
C|STLA|20250723|10:10:42.853589|S|100|9.945|0|100
C|STLA|20250723|10:10:47.152911|S|100|9.95|0|100
C|STLA|20250723|10:10:47.153191|S|100|9.95|0|100
C|STLA|20250723|10:11:08.662252|E|100|9.95|0|100
C|STLA|20250723|10:11:13.512225|E|100|9.95|0|100
C|STLA|20250723|10:11:13.512225|E|846|9.95|0|846
C|STLA|20250723|10:11:13.512251|E|54|9.95|0|54
C|STLA|20250723|10:11:13.512719|S|100|9.95|0|100
C|STLA|20250723|10:11:13.513512|E|100|9.95|0|100
C|STLA|20250723|10:11:19.716381|S|100|9.95|0|100
C|STLA|20250723|10:11:19.716381|S|1162|9.95|0|1162
C|STLA|20250723|10:11:34.716639|E|900|9.96|0|900
C|STLA|20250723|10:11:34.716639|E|100|9.96|0|100
C|STLA|20250723|10:11:34.719593|E|300|9.96|0|300
C|STLA|20250723|10:11:34.719593|E|700|9.96|0|700
C|STLA|20250723|10:11:34.728864|S|100|9.96|0|100
C|STLA|20250723|10:11:42.338336|E|265|9.96|0|265
C|STLA|20250723|10:11:42.338336|E|100|9.96|0|100
C|STLA|20250723|10:12:13.604390|S|100|9.95|0|100
C|STLA|20250723|10:12:13.604390|S|144|9.95|0|144
C|STLA|20250723|10:12:13.616431|E|100|9.95|0|100
C|STLA|20250723|10:12:13.624774|S|100|9.95|0|100
C|STLA|20250723|10:12:13.646789|S|100|9.95|0|100
C|STLA|20250723|10:12:13.646789|S|100|9.95|0|100
C|STLA|20250723|10:12:13.646789|S|100|9.95|0|100
C|STLA|20250723|10:12:13.646790|S|200|9.95|0|200
C|STLA|20250723|10:12:13.667395|S|100|9.95|0|100
C|STLA|20250723|10:12:13.667395|S|100|9.95|0|100
C|STLA|20250723|10:12:13.782070|E|100|9.95|0|100
C|STLA|20250723|10:12:31.468344|S|100|9.945|0|100
C|STLA|20250723|10:12:31.830298|S|100|9.945|0|100
C|STLA|20250723|10:12:31.832512|S|100|9.945|0|100
C|STLA|20250723|10:12:34.617035|S|100|9.95|0|100
C|STLA|20250723|10:12:41.288457|S|100|9.96|0|100
C|STLA|20250723|10:13:32.461574|S|92|9.96|0|92
C|STLA|20250723|10:14:06.550172|S|100|9.97|0|100
C|STLA|20250723|10:14:30.276512|S|100|9.98|0|100
C|STLA|20250723|10:14:30.289314|E|56|9.97|0|56
C|STLA|20250723|10:14:30.289314|E|100|9.97|0|100
C|STLA|20250723|10:14:58.051960|S|1|9.975|0|1
C|STLA|20250723|10:15:49.811100|S|1100|9.98|0|1100
C|STLA|20250723|10:15:49.811100|S|100|9.98|0|100
C|STLA|20250723|10:17:17.999824|E|100|9.96|0|100
C|STLA|20250723|10:17:18.001313|E|100|9.96|0|100
C|STLA|20250723|10:17:21.939103|S|100|9.96|0|100
C|STLA|20250723|10:18:04.666892|S|100|9.98|0|100
C|STLA|20250723|10:18:55.010906|S|100|9.995|0|100
C|STLA|20250723|10:18:58.018229|S|100|9.995|0|100
C|STLA|20250723|10:19:02.788751|E|100|9.99|0|100
C|STLA|20250723|10:19:02.788751|E|252|9.99|0|252
C|STLA|20250723|10:19:20.049093|S|100|9.995|0|100
C|STLA|20250723|10:20:12.731115|S|100|10.025|0|100
C|STLA|20250723|10:20:20.076976|E|334|10.02|0|334
C|STLA|20250723|10:20:20.076985|E|620|10.02|0|620
C|STLA|20250723|10:20:29.781574|E|60|10.02|0|60
C|STLA|20250723|10:21:31.416976|S|100|10.02|0|100
C|STLA|20250723|10:23:06.324473|E|100|10.01|0|100
C|STLA|20250723|10:23:53.239540|S|100|10.03|0|100
C|STLA|20250723|10:26:57.455691|S|1000|10.04|0|1000
C|STLA|20250723|10:26:57.455691|S|100|10.04|0|100
C|STLA|20250723|10:28:44.239262|S|100|10.055|0|100
C|STLA|20250723|10:28:45.261764|S|100|10.055|0|100
C|STLA|20250723|10:28:50.605090|S|100|10.06|0|100
C|STLA|20250723|10:28:50.887674|S|100|10.06|0|100
C|STLA|20250723|10:28:52.555220|E|602|10.06|0|602
C|STLA|20250723|10:28:52.555220|E|100|10.06|0|100
C|STLA|20250723|10:28:52.555681|S|398|10.06|0|398
C|STLA|20250723|10:29:00.449299|S|1100|10.065|0|1100
C|STLA|20250723|10:29:23.451358|E|700|10.045|0|700
C|STLA|20250723|10:29:23.451358|E|100|10.04|0|100
C|STLA|20250723|10:29:23.451358|E|83|10.04|0|83
C|STLA|20250723|10:29:23.516548|E|100|10.04|0|100
C|STLA|20250723|10:29:23.516548|E|700|10.045|0|700
C|STLA|20250723|10:29:23.518328|E|600|10.04|0|600
C|STLA|20250723|10:29:23.518328|E|100|10.04|0|100
C|STLA|20250723|10:29:23.518329|E|183|10.04|0|183
C|STLA|20250723|10:29:23.582986|E|100|10.04|0|100
C|STLA|20250723|10:29:28.012404|E|100|10.04|0|100
C|STLA|20250723|10:29:59.429907|S|100|10.045|0|100
C|STLA|20250723|10:30:27.928745|S|100|10.045|0|100
C|STLA|20250723|10:31:54.133191|S|100|10.05|0|100
C|STLA|20250723|10:33:23.322035|S|100|10.03|0|100
C|STLA|20250723|10:35:15.045503|E|7|10.05|0|7
C|STLA|20250723|10:35:15.045503|E|100|10.05|0|100
C|STLA|20250723|10:36:52.483674|S|100|10.11|0|100
C|STLA|20250723|10:36:52.764133|E|100|10.11|0|100
C|STLA|20250723|10:36:52.825977|E|100|10.11|0|100
C|STLA|20250723|10:36:58.713858|E|23|10.1|0|23
C|STLA|20250723|10:36:58.801078|E|77|10.1|0|77
C|STLA|20250723|10:36:58.801078|E|1023|10.1|0|1023
C|STLA|20250723|10:37:02.983101|E|100|10.1|0|100
C|STLA|20250723|10:37:04.505860|S|100|10.095|0|100
C|STLA|20250723|10:37:35.122957|S|100|10.08|0|100
C|STLA|20250723|10:39:03.446197|S|57|10.09|0|57
C|STLA|20250723|10:40:05.630485|S|92|10.1|0|92
C|STLA|20250723|10:40:09.839401|S|6|10.11|0|6
C|STLA|20250723|10:43:21.281899|S|198|10.14|0|198
C|STLA|20250723|10:43:25.146533|S|100|10.145|0|100
C|STLA|20250723|10:43:26.283984|S|700|10.145|0|700
C|STLA|20250723|10:43:26.283984|S|600|10.14|0|600
C|STLA|20250723|10:43:26.284155|S|700|10.14|0|700
C|STLA|20250723|10:43:26.284155|S|600|10.14|0|600
C|STLA|20250723|10:43:32.675238|S|1500|10.145|0|1500
C|STLA|20250723|10:43:50.242097|E|1000|10.155|0|1000
C|STLA|20250723|10:43:50.253095|E|300|10.15|0|300
C|STLA|20250723|10:43:50.325383|S|1400|10.155|0|1400
C|STLA|20250723|10:43:53.365925|S|1500|10.165|0|1500
C|STLA|20250723|10:43:53.632607|S|1400|10.165|0|1400
C|STLA|20250723|10:43:53.633065|S|100|10.16|0|100
C|STLA|20250723|10:43:53.696193|E|1000|10.165|0|1000
C|STLA|20250723|10:43:53.696299|S|100|10.16|0|100
C|STLA|20250723|10:43:53.724002|S|100|10.16|0|100
C|STLA|20250723|10:44:01.658212|S|100|10.16|0|100
C|STLA|20250723|10:44:12.242176|S|1|10.17|0|1
C|STLA|20250723|10:44:14.619579|S|100|10.16|0|100
C|STLA|20250723|10:44:30.047930|S|2059|10.165|0|2059
C|STLA|20250723|10:44:32.036690|S|28|10.16|0|28
C|STLA|20250723|10:44:32.159361|S|1100|10.16|0|1100
C|STLA|20250723|10:44:32.273059|S|100|10.16|0|100
C|STLA|20250723|10:44:32.859011|S|607|10.165|0|607
C|STLA|20250723|10:44:32.874458|S|300|10.16|0|300
C|STLA|20250723|10:44:32.874728|S|2200|10.165|0|2200
C|STLA|20250723|10:46:06.868528|S|100|10.13|0|100
C|STLA|20250723|10:46:06.868702|S|200|10.13|0|200
C|STLA|20250723|10:46:06.871924|S|100|10.13|0|100
C|STLA|20250723|10:46:20.079590|S|100|10.12|0|100
C|STLA|20250723|10:46:20.079789|S|1300|10.12|0|1300
C|STLA|20250723|10:46:20.775879|S|8|10.11|0|8
C|STLA|20250723|10:46:30.080978|S|100|10.12|0|100
C|STLA|20250723|10:46:51.106529|S|100|10.13|0|100
C|STLA|20250723|10:47:53.459177|S|100|10.155|0|100
C|STLA|20250723|10:47:55.072519|S|100|10.16|0|100
C|STLA|20250723|10:48:29.661314|E|1000|10.17|0|1000
C|STLA|20250723|10:48:47.933349|S|100|10.15|0|100
C|STLA|20250723|10:51:02.377681|S|100|10.145|0|100
C|STLA|20250723|10:52:07.925023|E|100|10.14|0|100
C|STLA|20250723|10:52:38.747572|S|344|10.15|0|344
C|STLA|20250723|10:52:38.748467|S|100|10.15|0|100
C|STLA|20250723|10:52:58.971196|S|100|10.16|0|100
C|STLA|20250723|10:53:55.339530|E|446|10.16|0|446
C|STLA|20250723|10:53:55.339530|E|554|10.16|0|554
C|STLA|20250723|10:54:48.715349|S|100|10.165|0|100
C|STLA|20250723|10:55:24.225379|S|100|10.15|0|100
C|STLA|20250723|10:55:35.870288|S|100|10.155|0|100
C|STLA|20250723|10:55:35.870288|S|1100|10.155|0|1100
C|STLA|20250723|10:55:35.881674|S|200|10.155|0|200
C|STLA|20250723|10:56:22.824037|S|70|10.155|0|70
C|STLA|20250723|11:01:12.111524|S|100|10.11|0|100
C|STLA|20250723|11:05:59.001113|S|10|10.085|0|10
C|STLA|20250723|11:06:43.224622|S|40|10.09|0|40
C|STLA|20250723|11:15:11.694569|S|100|10.11|0|100
C|STLA|20250723|11:15:11.695004|S|1276|10.11|0|1276
C|STLA|20250723|11:15:11.695752|S|100|10.11|0|100
C|STLA|20250723|11:15:11.695986|S|100|10.11|0|100
C|STLA|20250723|11:16:10.929190|S|100|10.095|0|100
C|STLA|20250723|11:20:28.356300|S|100|10.09|0|100
C|STLA|20250723|11:20:30.151486|S|223|10.09|0|223
C|STLA|20250723|11:27:16.362506|S|66|10.06|0|66
C|STLA|20250723|11:28:37.014594|S|10|10.06|0|10
C|STLA|20250723|11:28:56.997039|S|100|10.07|0|100
C|STLA|20250723|11:28:56.997040|S|200|10.07|0|200
C|STLA|20250723|11:28:57.983859|S|100|10.07|0|100
C|STLA|20250723|11:29:44.214340|S|100|10.09|0|100
C|STLA|20250723|11:29:47.641653|S|200|10.085|0|200
C|STLA|20250723|11:29:47.697559|S|74|10.08|0|74
C|STLA|20250723|11:29:47.751322|S|100|10.09|0|100
C|STLA|20250723|11:29:51.277710|S|100|10.09|0|100
C|STLA|20250723|11:35:02.040250|S|1219|10.08|0|1219
C|STLA|20250723|11:38:04.975851|S|1100|10.07|0|1100
C|STLA|20250723|11:39:39.936298|S|55|10.045|0|55
C|STLA|20250723|11:39:39.936333|S|55|10.045|0|55
C|STLA|20250723|11:39:39.936363|S|690|10.045|0|690
C|STLA|20250723|11:45:25.843731|S|6|10.07|0|6
C|STLA|20250723|11:50:50.868753|S|1000|10.08|0|1000
C|STLA|20250723|11:53:15.036904|S|600|10.07|0|600
C|STLA|20250723|11:53:30.777169|S|2856|10.055|0|2856
C|STLA|20250723|11:54:23.330077|S|100|10.05|0|100
C|STLA|20250723|11:54:27.837824|S|100|10.08|0|100
C|STLA|20250723|11:54:27.837824|S|100|10.09|0|100
C|STLA|20250723|11:54:27.837824|S|100|10.07|0|100
C|STLA|20250723|11:54:30.950101|S|100|10.1|0|100
C|STLA|20250723|11:54:30.986288|S|100|10.11|0|100
C|STLA|20250723|11:54:30.987628|S|100|10.12|0|100
C|STLA|20250723|11:54:31.382164|S|200|10.12|0|200
C|STLA|20250723|11:54:31.382164|S|100|10.12|0|100
C|STLA|20250723|11:54:31.758099|S|100|10.135|0|100
C|STLA|20250723|11:54:31.812433|S|100|10.135|0|100
C|STLA|20250723|11:54:31.823306|S|28|10.15|0|28
C|STLA|20250723|11:54:33.728679|S|100|10.14|0|100
C|STLA|20250723|11:54:34.862472|S|100|10.14|0|100
C|STLA|20250723|11:54:35.445096|S|100|10.15|0|100
C|STLA|20250723|11:54:36.786005|S|100|10.14|0|100
C|STLA|20250723|11:54:36.984623|S|100|10.15|0|100
C|STLA|20250723|11:54:37.043422|S|100|10.15|0|100
C|STLA|20250723|11:54:37.412967|S|100|10.15|0|100
C|STLA|20250723|11:54:37.988970|S|100|10.155|0|100
C|STLA|20250723|11:54:38.123083|S|4|10.15|0|4
C|STLA|20250723|11:54:39.679738|S|100|10.165|0|100
C|STLA|20250723|11:54:39.991447|S|100|10.18|0|100
C|STLA|20250723|11:54:40.303152|S|15|10.18|0|15
C|STLA|20250723|11:54:40.328693|S|100|10.18|0|100
C|STLA|20250723|11:54:40.335777|S|100|10.18|0|100
C|STLA|20250723|11:54:52.785097|S|100|10.14|0|100
C|STLA|20250723|11:55:06.149658|S|100|10.14|0|100
C|STLA|20250723|11:55:06.149658|S|100|10.15|0|100
C|STLA|20250723|11:55:06.149659|S|100|10.23|0|100
C|STLA|20250723|11:55:06.149659|S|100|10.16|0|100
C|STLA|20250723|11:55:06.155895|S|29|10.22|0|29
C|STLA|20250723|11:55:06.350560|S|100|10.22|0|100
C|STLA|20250723|11:55:11.700354|S|100|10.22|0|100
C|STLA|20250723|11:55:11.700489|S|800|10.22|0|800
C|STLA|20250723|11:55:11.700569|S|100|10.22|0|100
C|STLA|20250723|11:55:18.518709|S|800|10.205|0|800
C|STLA|20250723|11:55:19.986150|S|2100|10.235|0|2100
C|STLA|20250723|11:55:20.229790|S|2100|10.235|0|2100
C|STLA|20250723|11:55:24.049699|S|100|10.22|0|100
C|STLA|20250723|11:55:24.051620|S|800|10.215|0|800
C|STLA|20250723|11:55:24.496319|S|800|10.215|0|800
C|STLA|20250723|11:55:25.546131|S|800|10.215|0|800
C|STLA|20250723|11:55:27.804465|S|100|10.23|0|100
C|STLA|20250723|11:55:27.804466|S|100|10.23|0|100
C|STLA|20250723|11:55:34.604843|S|100|10.23|0|100
C|STLA|20250723|11:55:35.992860|S|100|10.215|0|100
C|STLA|20250723|11:55:35.992871|S|100|10.215|0|100
C|STLA|20250723|11:55:35.992891|S|600|10.215|0|600
C|STLA|20250723|11:55:40.185121|S|100|10.225|0|100
C|STLA|20250723|11:55:49.246290|S|100|10.27|0|100
C|STLA|20250723|11:55:51.991848|S|801|10.285|0|801
C|STLA|20250723|11:55:52.030421|S|800|10.285|0|800
C|STLA|20250723|11:55:52.048974|S|800|10.285|0|800
C|STLA|20250723|11:55:52.133305|S|2100|10.275|0|2100
C|STLA|20250723|11:55:52.144727|S|2100|10.275|0|2100
C|STLA|20250723|11:55:52.158499|S|756|10.275|0|756
C|STLA|20250723|11:55:52.158563|S|1344|10.275|0|1344
C|STLA|20250723|11:55:55.101688|S|800|10.285|0|800
C|STLA|20250723|11:55:55.637208|S|100|10.285|0|100
C|STLA|20250723|11:55:55.637221|S|100|10.285|0|100
C|STLA|20250723|11:55:56.720619|S|2100|10.275|0|2100
C|STLA|20250723|11:55:59.925259|S|800|10.285|0|800
C|STLA|20250723|11:56:06.008797|S|100|10.3|0|100
C|STLA|20250723|11:56:06.008820|S|100|10.3|0|100
C|STLA|20250723|11:56:06.008821|S|100|10.3|0|100
C|STLA|20250723|11:56:06.008822|S|100|10.3|0|100
C|STLA|20250723|11:56:06.009065|S|400|10.3|0|400
C|STLA|20250723|11:56:06.277390|S|100|10.3|0|100
C|STLA|20250723|11:56:07.339982|S|800|10.305|0|800
C|STLA|20250723|11:56:08.708964|S|100|10.3|0|100
C|STLA|20250723|11:56:08.709069|S|100|10.3|0|100
C|STLA|20250723|11:56:08.709081|S|100|10.3|0|100
C|STLA|20250723|11:56:12.009304|S|800|10.295|0|800
C|STLA|20250723|11:56:12.009810|S|100|10.3|0|100
C|STLA|20250723|11:56:12.718478|S|800|10.305|0|800
C|STLA|20250723|11:56:13.152083|S|100|10.31|0|100
C|STLA|20250723|11:56:15.295938|S|700|10.335|0|700
C|STLA|20250723|11:56:15.296019|S|1400|10.335|0|1400
C|STLA|20250723|11:56:17.769593|S|100|10.345|0|100
C|STLA|20250723|11:56:19.087015|S|46|10.345|0|46
C|STLA|20250723|11:56:19.087030|S|754|10.345|0|754
C|STLA|20250723|11:56:22.361427|S|2100|10.355|0|2100
C|STLA|20250723|11:56:31.283357|S|700|10.385|0|700
C|STLA|20250723|11:56:31.283440|S|100|10.38|0|100
C|STLA|20250723|11:56:31.285957|S|100|10.36|0|100
C|STLA|20250723|11:56:31.293386|S|700|10.345|0|700
C|STLA|20250723|11:56:31.293503|S|700|10.345|0|700
C|STLA|20250723|11:56:31.302377|S|100|10.35|0|100
C|STLA|20250723|11:56:45.802630|S|100|10.33|0|100
C|STLA|20250723|11:56:58.951057|S|4|10.325|0|4
C|STLA|20250723|11:56:58.951083|S|600|10.325|0|600
C|STLA|20250723|11:56:58.951104|S|196|10.325|0|196
C|STLA|20250723|11:56:58.952555|S|100|10.32|0|100
C|STLA|20250723|11:56:58.975829|S|1700|10.305|0|1700
C|STLA|20250723|11:57:00.949669|S|56|10.3|0|56
C|STLA|20250723|11:57:01.125847|S|600|10.305|0|600
C|STLA|20250723|11:57:01.125897|S|100|10.305|0|100
C|STLA|20250723|11:57:03.870184|S|300|10.315|0|300
C|STLA|20250723|11:57:03.870271|S|500|10.315|0|500
C|STLA|20250723|11:57:04.263608|S|100|10.31|0|100
C|STLA|20250723|11:57:04.264694|S|10|10.31|0|10
C|STLA|20250723|11:57:04.264822|S|9|10.31|0|9
C|STLA|20250723|11:57:04.264839|S|581|10.31|0|581
C|STLA|20250723|11:57:04.264895|S|9|10.315|0|9
C|STLA|20250723|11:57:07.337007|S|4|10.31|0|4
C|STLA|20250723|11:57:08.950711|S|600|10.305|0|600
C|STLA|20250723|11:57:08.950724|S|200|10.305|0|200
C|STLA|20250723|11:57:09.436794|S|96|10.31|0|96
C|STLA|20250723|11:57:15.691668|S|503|10.315|0|503
C|STLA|20250723|11:57:23.711030|S|6|10.33|0|6
C|STLA|20250723|11:57:23.711241|S|35|10.33|0|35
C|STLA|20250723|11:57:23.711325|S|107|10.33|0|107
C|STLA|20250723|11:57:23.839236|S|500|10.325|0|500
C|STLA|20250723|11:57:26.810247|S|500|10.31|0|500
C|STLA|20250723|11:57:29.084901|S|14|10.31|0|14
C|STLA|20250723|11:57:58.997761|S|500|10.275|0|500
C|STLA|20250723|11:57:58.997854|S|200|10.275|0|200
C|STLA|20250723|11:58:07.991580|S|100|10.26|0|100
C|STLA|20250723|11:58:07.998338|S|250|10.26|0|250
C|STLA|20250723|11:58:08.170885|S|100|10.26|0|100
C|STLA|20250723|11:58:08.172456|S|50|10.26|0|50
C|STLA|20250723|11:58:10.130566|S|200|10.25|0|200
C|STLA|20250723|11:58:11.714674|S|1|10.255|0|1
C|STLA|20250723|11:58:11.714716|S|699|10.255|0|699
C|STLA|20250723|11:58:12.248299|S|400|10.23|0|400
C|STLA|20250723|11:58:12.248299|S|400|10.235|0|400
C|STLA|20250723|11:58:12.248299|S|800|10.235|0|800
C|STLA|20250723|11:58:16.268499|S|100|10.26|0|100
C|STLA|20250723|11:58:58.029571|S|251|10.29|0|251
C|STLA|20250723|11:59:38.180982|S|100|10.29|0|100
C|STLA|20250723|11:59:38.181163|S|100|10.29|0|100
C|STLA|20250723|11:59:38.181243|S|100|10.29|0|100
C|STLA|20250723|11:59:38.181374|S|67|10.29|0|67
C|STLA|20250723|12:00:01.370753|S|300|10.26|0|300
C|STLA|20250723|12:00:03.784533|S|300|10.27|0|300
C|STLA|20250723|12:00:37.491392|S|234|10.32|0|234
C|STLA|20250723|12:00:37.491486|S|66|10.32|0|66
C|STLA|20250723|12:00:37.493383|S|234|10.32|0|234
C|STLA|20250723|12:00:37.728960|S|300|10.32|0|300
C|STLA|20250723|12:00:37.733115|S|100|10.32|0|100
C|STLA|20250723|12:00:37.733321|S|100|10.32|0|100
C|STLA|20250723|12:00:37.733591|S|100|10.32|0|100
C|STLA|20250723|12:00:37.864514|S|100|10.32|0|100
C|STLA|20250723|12:00:37.864514|S|100|10.32|0|100
C|STLA|20250723|12:00:37.864514|S|100|10.32|0|100
C|STLA|20250723|12:00:37.864824|S|100|10.32|0|100
C|STLA|20250723|12:00:37.864938|S|58|10.32|0|58
C|STLA|20250723|12:00:37.864938|S|100|10.32|0|100
C|STLA|20250723|12:00:37.864967|S|42|10.32|0|42
C|STLA|20250723|12:00:37.865404|S|100|10.32|0|100
C|STLA|20250723|12:00:39.934360|S|100|10.31|0|100
C|STLA|20250723|12:00:39.934435|S|100|10.31|0|100
C|STLA|20250723|12:00:43.413651|S|507|10.325|0|507
C|STLA|20250723|12:00:53.134132|S|294|10.37|0|294
C|STLA|20250723|12:00:53.528262|S|201|10.375|0|201
C|STLA|20250723|12:00:53.568642|S|158|10.38|0|158
C|STLA|20250723|12:00:53.568962|S|100|10.38|0|100
C|STLA|20250723|12:00:53.647803|S|200|10.385|0|200
C|STLA|20250723|12:00:59.295149|S|200|10.38|0|200
C|STLA|20250723|12:01:00.282937|S|100|10.38|0|100
C|STLA|20250723|12:01:00.282937|S|200|10.38|0|200
C|STLA|20250723|12:01:00.353275|S|200|10.38|0|200
C|STLA|20250723|12:01:00.353275|S|100|10.38|0|100
C|STLA|20250723|12:01:00.369953|S|100|10.38|0|100
C|STLA|20250723|12:01:00.369954|S|200|10.38|0|200
C|STLA|20250723|12:01:04.420838|S|100|10.355|0|100
C|STLA|20250723|12:01:04.420858|S|554|10.355|0|554
C|STLA|20250723|12:01:35.613700|S|4|10.305|0|4
C|STLA|20250723|12:01:43.009008|S|2|10.29|0|2
C|STLA|20250723|12:01:43.224258|S|300|10.285|0|300
C|STLA|20250723|12:01:43.224337|S|500|10.285|0|500
C|STLA|20250723|12:02:29.721701|S|84|10.32|0|84
C|STLA|20250723|12:03:31.104127|S|300|10.325|0|300
C|STLA|20250723|12:03:31.104190|S|300|10.325|0|300
C|STLA|20250723|12:03:31.104210|S|200|10.325|0|200
C|STLA|20250723|12:04:38.410455|S|300|10.34|0|300
C|STLA|20250723|12:05:11.808843|S|300|10.345|0|300
C|STLA|20250723|12:05:11.808879|S|300|10.345|0|300
C|STLA|20250723|12:05:11.808879|S|36|10.345|0|36
C|STLA|20250723|12:05:11.808879|S|164|10.345|0|164
C|STLA|20250723|12:05:47.309321|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538711|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538754|S|19|10.32|0|19
C|STLA|20250723|12:05:49.538755|S|81|10.32|0|81
C|STLA|20250723|12:05:49.538756|S|19|10.32|0|19
C|STLA|20250723|12:05:49.538775|S|81|10.32|0|81
C|STLA|20250723|12:05:49.538775|S|19|10.32|0|19
C|STLA|20250723|12:05:49.538790|S|19|10.32|0|19
C|STLA|20250723|12:05:49.538790|S|81|10.32|0|81
C|STLA|20250723|12:05:49.538801|S|19|10.32|0|19
C|STLA|20250723|12:05:49.538824|S|62|10.32|0|62
C|STLA|20250723|12:05:49.538824|S|38|10.32|0|38
C|STLA|20250723|12:05:49.538838|S|62|10.32|0|62
C|STLA|20250723|12:05:49.538838|S|38|10.32|0|38
C|STLA|20250723|12:05:49.538873|S|62|10.32|0|62
C|STLA|20250723|12:05:49.538873|S|19|10.32|0|19
C|STLA|20250723|12:05:49.538874|S|81|10.32|0|81
C|STLA|20250723|12:05:49.538875|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538908|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538909|S|81|10.32|0|81
C|STLA|20250723|12:05:49.538911|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538911|S|62|10.32|0|62
C|STLA|20250723|12:05:49.538911|S|19|10.32|0|19
C|STLA|20250723|12:05:49.538965|S|18|10.32|0|18
C|STLA|20250723|12:05:49.538966|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538966|S|82|10.32|0|82
C|STLA|20250723|12:05:49.538968|S|215|10.32|0|215
C|STLA|20250723|12:05:49.538969|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538969|S|62|10.32|0|62
C|STLA|20250723|12:05:49.538970|S|100|10.32|0|100
C|STLA|20250723|12:05:49.538970|S|61|10.32|0|61
C|STLA|20250723|12:06:15.484339|S|300|10.33|0|300
C|STLA|20250723|12:06:18.349953|S|10|10.33|0|10
C|STLA|20250723|12:06:18.382096|S|300|10.33|0|300
C|STLA|20250723|12:06:58.793855|S|300|10.35|0|300
C|STLA|20250723|12:07:49.749827|S|300|10.35|0|300
C|STLA|20250723|12:07:49.997625|S|100|10.35|0|100
C|STLA|20250723|12:07:49.997635|S|100|10.35|0|100
C|STLA|20250723|12:07:49.997657|S|100|10.35|0|100
C|STLA|20250723|12:07:49.997986|S|100|10.35|0|100
C|STLA|20250723|12:07:49.997987|S|29|10.35|0|29
C|STLA|20250723|12:07:49.998063|S|71|10.35|0|71
C|STLA|20250723|12:07:49.998063|S|100|10.35|0|100
C|STLA|20250723|12:07:49.998146|S|100|10.35|0|100
C|STLA|20250723|12:07:49.998312|S|100|10.35|0|100
C|STLA|20250723|12:07:49.998312|S|100|10.35|0|100
C|STLA|20250723|12:07:49.998313|S|24|10.35|0|24
C|STLA|20250723|12:07:49.998373|S|76|10.35|0|76
C|STLA|20250723|12:09:09.497608|S|11|10.335|0|11
C|STLA|20250723|12:10:06.364016|S|300|10.31|0|300
C|STLA|20250723|12:10:14.090841|S|10|10.315|0|10
C|STLA|20250723|12:13:30.384712|S|42|10.27|0|42
C|STLA|20250723|12:13:50.089725|S|400|10.275|0|400
C|STLA|20250723|12:13:50.089797|S|500|10.275|0|500
C|STLA|20250723|12:13:50.094724|S|100|10.27|0|100
C|STLA|20250723|12:13:50.984272|S|100|10.27|0|100
C|STLA|20250723|12:13:50.984272|S|100|10.27|0|100
C|STLA|20250723|12:13:50.984273|S|100|10.27|0|100
C|STLA|20250723|12:22:06.534535|S|901|10.235|0|901
C|STLA|20250723|12:22:06.904857|S|805|10.235|0|805
C|STLA|20250723|12:26:37.676668|S|100|10.27|0|100
C|STLA|20250723|12:30:39.789700|S|100|10.26|0|100
C|STLA|20250723|12:31:21.280514|S|500|10.25|0|500
C|STLA|20250723|12:32:12.753124|S|44|10.26|0|44
C|STLA|20250723|12:32:12.774221|S|56|10.26|0|56
C|STLA|20250723|12:32:12.774222|S|500|10.26|0|500
C|STLA|20250723|12:33:07.614164|S|6|10.255|0|6
C|STLA|20250723|12:34:02.167855|S|56|10.255|0|56
C|STLA|20250723|12:35:29.726951|S|22|10.26|0|22
C|STLA|20250723|12:35:29.727137|S|100|10.26|0|100
C|STLA|20250723|12:35:29.727137|S|378|10.26|0|378
C|STLA|20250723|12:41:42.113585|S|600|10.25|0|600
C|STLA|20250723|12:41:42.113585|S|100|10.25|0|100
C|STLA|20250723|12:41:42.115368|S|600|10.25|0|600
C|STLA|20250723|12:41:42.115368|S|100|10.25|0|100
C|STLA|20250723|12:41:42.115541|S|500|10.25|0|500
C|STLA|20250723|12:43:03.768186|S|43|10.25|0|43
C|STLA|20250723|12:43:03.768455|S|457|10.25|0|457
C|STLA|20250723|12:43:03.768455|S|57|10.25|0|57
C|STLA|20250723|12:47:54.154434|S|100|10.27|0|100
C|STLA|20250723|12:47:54.154434|S|100|10.27|0|100
C|STLA|20250723|12:47:55.472335|S|600|10.28|0|600
C|STLA|20250723|12:47:55.472336|S|100|10.28|0|100
C|STLA|20250723|12:47:55.472336|S|200|10.28|0|200
C|STLA|20250723|12:47:57.290083|S|200|10.28|0|200
C|STLA|20250723|12:47:57.290083|S|100|10.28|0|100
C|STLA|20250723|12:47:57.290083|S|600|10.28|0|600
C|STLA|20250723|12:48:41.165635|S|100|10.27|0|100
C|STLA|20250723|12:48:41.165635|S|800|10.27|0|800
C|STLA|20250723|12:52:52.789738|S|700|10.27|0|700
C|STLA|20250723|12:52:52.789739|S|100|10.27|0|100
C|STLA|20250723|12:54:02.263733|S|10|10.27|0|10
C|STLA|20250723|12:54:35.290087|S|100|10.27|0|100
C|STLA|20250723|12:55:59.213755|S|545|10.26|0|545
C|STLA|20250723|12:55:59.214603|S|12|10.26|0|12
C|STLA|20250723|12:55:59.214668|S|88|10.26|0|88
C|STLA|20250723|12:55:59.315394|S|100|10.26|0|100
C|STLA|20250723|12:55:59.315395|S|1100|10.26|0|1100
C|STLA|20250723|12:56:18.850999|S|10|10.26|0|10
C|STLA|20250723|12:56:19.979782|S|12092|10.26|0|12092
C|STLA|20250723|13:01:01.474113|S|20|10.275|0|20
C|STLA|20250723|13:03:37.845794|S|200|10.28|0|200
C|STLA|20250723|13:07:44.310410|S|600|10.28|0|600
C|STLA|20250723|13:09:45.663001|S|900|10.275|0|900
C|STLA|20250723|13:09:47.298906|S|900|10.275|0|900
C|STLA|20250723|13:12:43.539921|S|6|10.275|0|6
C|STLA|20250723|13:12:44.216766|S|1507|10.26|0|1507
C|STLA|20250723|13:12:44.216766|S|6900|10.26|0|6900
C|STLA|20250723|13:12:44.217305|S|7393|10.26|0|7393
C|STLA|20250723|13:12:44.217691|S|500|10.26|0|500
C|STLA|20250723|13:12:44.217717|S|3707|10.26|0|3707
C|STLA|20250723|13:12:44.220013|S|1762|10.255|0|1762
C|STLA|20250723|13:12:44.220094|S|438|10.255|0|438
C|STLA|20250723|13:12:45.404637|S|500|10.26|0|500
C|STLA|20250723|13:13:36.252256|S|100|10.25|0|100
C|STLA|20250723|13:14:24.270893|S|78|10.26|0|78
C|STLA|20250723|13:18:56.106747|S|15|10.26|0|15
C|STLA|20250723|13:20:08.910830|S|200|10.27|0|200
C|STLA|20250723|13:20:08.910830|S|100|10.27|0|100
C|STLA|20250723|13:27:33.257775|S|100|10.3|0|100
C|STLA|20250723|13:27:33.356859|S|28|10.3|0|28
C|STLA|20250723|13:27:49.087395|S|100|10.305|0|100
C|STLA|20250723|13:29:13.841779|S|1|10.3|0|1
C|STLA|20250723|13:29:13.841779|S|1|10.3|0|1
C|STLA|20250723|13:29:13.841780|S|1|10.3|0|1
C|STLA|20250723|13:38:50.488485|S|100|10.31|0|100
C|STLA|20250723|13:38:50.488485|S|200|10.31|0|200
C|STLA|20250723|13:39:15.379818|S|900|10.325|0|900
C|STLA|20250723|13:42:32.375680|S|26|10.32|0|26
C|STLA|20250723|13:43:36.556971|S|100|10.33|0|100
C|STLA|20250723|13:44:24.203133|S|100|10.325|0|100
C|STLA|20250723|13:45:55.497653|S|10|10.325|0|10
C|STLA|20250723|13:47:15.134676|S|100|10.34|0|100
C|STLA|20250723|13:50:28.792139|S|100|10.36|0|100
C|STLA|20250723|13:50:55.931194|S|1|10.34|0|1
C|STLA|20250723|13:50:55.938636|S|235|10.34|0|235
C|STLA|20250723|13:50:55.939445|S|468|10.34|0|468
C|STLA|20250723|13:50:55.941557|S|1400|10.34|0|1400
C|STLA|20250723|13:50:55.946018|S|400|10.34|0|400
C|STLA|20250723|13:50:55.966040|S|100|10.34|0|100
C|STLA|20250723|13:50:55.966205|S|283|10.34|0|283
C|STLA|20250723|13:50:56.020382|S|300|10.34|0|300
C|STLA|20250723|13:51:20.187417|S|900|10.295|0|900
C|STLA|20250723|13:51:20.197745|S|900|10.295|0|900
C|STLA|20250723|13:51:20.852180|S|900|10.295|0|900
C|STLA|20250723|13:51:30.510224|S|10|10.275|0|10
C|STLA|20250723|13:51:41.459359|S|100|10.27|0|100
C|STLA|20250723|13:51:41.459390|S|900|10.265|0|900
C|STLA|20250723|13:51:41.463942|S|100|10.27|0|100
C|STLA|20250723|13:52:10.604138|S|200|10.29|0|200
C|STLA|20250723|13:52:10.625262|S|282|10.29|0|282
C|STLA|20250723|13:52:15.007323|S|900|10.29|0|900
C|STLA|20250723|13:52:23.960908|S|800|10.29|0|800
C|STLA|20250723|13:52:25.444864|S|56|10.3|0|56
C|STLA|20250723|13:52:52.086992|S|800|10.3|0|800
C|STLA|20250723|14:00:55.247905|S|100|10.33|0|100
C|STLA|20250723|14:01:59.398237|S|10300|10.33|0|10300
C|STLA|20250723|14:01:59.422033|S|11804|10.33|0|11804
C|STLA|20250723|14:01:59.977268|S|716|10.33|0|716
C|STLA|20250723|14:06:42.307642|S|26|10.31|0|26
C|STLA|20250723|14:07:30.913250|S|900|10.315|0|900
C|STLA|20250723|14:07:40.670010|S|10|10.31|0|10
C|STLA|20250723|14:08:21.463876|S|26|10.31|0|26
C|STLA|20250723|14:09:23.809706|S|26|10.31|0|26
C|STLA|20250723|14:09:35.772446|S|1100|10.31|0|1100
C|STLA|20250723|14:10:11.903038|S|12|10.31|0|12
C|STLA|20250723|14:10:19.488721|S|588|10.315|0|588
C|STLA|20250723|14:10:19.488775|S|312|10.315|0|312
C|STLA|20250723|14:10:19.489826|S|130|10.31|0|130
C|STLA|20250723|14:10:19.490627|S|100|10.31|0|100
C|STLA|20250723|14:13:26.422211|S|75|10.33|0|75
C|STLA|20250723|14:14:59.421441|S|100|10.33|0|100
C|STLA|20250723|14:14:59.421441|S|300|10.33|0|300
C|STLA|20250723|14:22:06.033490|S|100|10.32|0|100
C|STLA|20250723|14:25:51.075277|S|100|10.33|0|100
C|STLA|20250723|14:25:51.075278|S|100|10.33|0|100
C|STLA|20250723|14:27:19.107711|S|10|10.325|0|10
C|STLA|20250723|14:28:18.031559|S|5|10.33|0|5
C|STLA|20250723|14:29:28.432412|S|10|10.32|0|10
C|STLA|20250723|14:31:31.102800|S|10|10.32|0|10
C|STLA|20250723|14:33:34.910667|S|10|10.32|0|10
C|STLA|20250723|14:35:34.111039|S|10|10.325|0|10
C|STLA|20250723|14:37:39.532464|S|10|10.32|0|10
C|STLA|20250723|14:38:04.792896|S|100|10.33|0|100
C|STLA|20250723|14:38:38.977937|S|58|10.32|0|58
C|STLA|20250723|14:39:10.223811|S|100|10.32|0|100
C|STLA|20250723|14:41:02.413196|S|100|10.35|0|100
C|STLA|20250723|14:44:22.642077|S|700|10.34|0|700
C|STLA|20250723|14:44:22.642077|S|90|10.34|0|90
C|STLA|20250723|14:44:31.022482|S|471|10.335|0|471
C|STLA|20250723|14:44:43.011494|S|200|10.335|0|200
C|STLA|20250723|14:45:23.184057|S|100|10.32|0|100
C|STLA|20250723|14:46:39.739471|S|2|10.31|0|2
C|STLA|20250723|14:46:39.740513|S|100|10.3|0|100
C|STLA|20250723|14:48:30.318898|S|1000|10.295|0|1000
C|STLA|20250723|14:48:30.318910|S|2|10.29|0|2
C|STLA|20250723|14:48:41.675323|S|23|10.3|0|23
C|STLA|20250723|14:48:46.617041|S|200|10.3|0|200
C|STLA|20250723|14:49:31.074013|S|1000|10.295|0|1000
C|STLA|20250723|14:49:31.074013|S|100|10.295|0|100
C|STLA|20250723|14:49:50.938410|S|2|10.29|0|2
C|STLA|20250723|14:51:06.568204|S|6|10.3|0|6
C|STLA|20250723|14:51:48.492598|S|100|10.295|0|100
C|STLA|20250723|14:54:35.392105|S|31|10.28|0|31
C|STLA|20250723|14:57:16.218886|S|1000|10.265|0|1000
C|STLA|20250723|14:58:28.041446|S|100|10.26|0|100
C|STLA|20250723|14:59:05.803849|S|100|10.27|0|100
C|STLA|20250723|14:59:24.670959|S|100|10.27|0|100
C|STLA|20250723|14:59:24.670959|S|767|10.27|0|767
C|STLA|20250723|15:00:57.029803|S|968|10.255|0|968
C|STLA|20250723|15:02:23.173172|S|100|10.29|0|100
C|STLA|20250723|15:02:23.173172|S|800|10.29|0|800
C|STLA|20250723|15:03:00.759589|S|100|10.29|0|100
C|STLA|20250723|15:03:15.537955|S|200|10.3|0|200
C|STLA|20250723|15:03:15.537955|S|600|10.3|0|600
C|STLA|20250723|15:03:15.537955|S|100|10.3|0|100
C|STLA|20250723|15:03:23.799166|S|100|10.3|0|100
C|STLA|20250723|15:03:43.590629|S|100|10.29|0|100
C|STLA|20250723|15:03:43.590629|S|100|10.29|0|100
C|STLA|20250723|15:03:43.591074|S|800|10.285|0|800
C|STLA|20250723|15:09:37.973841|S|1085|10.295|0|1085
C|STLA|20250723|15:12:45.182372|S|100|10.305|0|100
C|STLA|20250723|15:13:16.575223|S|36|10.31|0|36
C|STLA|20250723|15:13:16.575656|S|100|10.305|0|100
C|STLA|20250723|15:13:16.580413|S|400|10.315|0|400
C|STLA|20250723|15:13:16.583134|S|2065|10.325|0|2065
C|STLA|20250723|15:13:16.583135|S|435|10.32|0|435
C|STLA|20250723|15:13:16.583135|S|100|10.32|0|100
C|STLA|20250723|15:13:31.584651|S|100|10.33|0|100
C|STLA|20250723|15:13:31.584651|S|900|10.33|0|900
C|STLA|20250723|15:13:31.587993|S|100|10.31|0|100
C|STLA|20250723|15:14:20.223051|S|100|10.3|0|100
C|STLA|20250723|15:14:48.434917|S|1|10.305|0|1
C|STLA|20250723|15:16:08.938682|S|1099|10.305|0|1099
C|STLA|20250723|15:16:08.941025|S|2065|10.295|0|2065
C|STLA|20250723|15:20:06.139439|S|200|10.295|0|200
C|STLA|20250723|15:20:06.144473|S|100|10.29|0|100
C|STLA|20250723|15:20:43.795574|S|800|10.295|0|800
C|STLA|20250723|15:20:43.795657|S|400|10.295|0|400
C|STLA|20250723|15:29:50.245455|S|1|10.27|0|1
C|STLA|20250723|15:31:15.735753|S|21|10.28|0|21
C|STLA|20250723|15:31:38.097407|S|1300|10.275|0|1300
C|STLA|20250723|15:32:22.735333|S|100|10.28|0|100
C|STLA|20250723|15:32:24.687661|S|100|10.28|0|100
C|STLA|20250723|15:32:49.738160|S|200|10.28|0|200
C|STLA|20250723|15:32:50.343882|S|80|10.28|0|80
C|STLA|20250723|15:32:50.343882|S|20|10.28|0|20
C|STLA|20250723|15:32:56.642004|S|100|10.29|0|100
C|STLA|20250723|15:32:57.397011|S|100|10.29|0|100
C|STLA|20250723|15:32:57.475545|S|100|10.29|0|100
C|STLA|20250723|15:33:01.632019|S|100|10.3|0|100
C|STLA|20250723|15:33:02.533166|S|50|10.305|0|50
C|STLA|20250723|15:33:02.624755|S|100|10.315|0|100
C|STLA|20250723|15:38:07.719513|S|2065|10.335|0|2065
C|STLA|20250723|15:41:19.332496|S|100|10.35|0|100
C|STLA|20250723|15:42:52.622980|S|123|10.365|0|123
C|STLA|20250723|15:42:52.623771|S|100|10.365|0|100
C|STLA|20250723|15:44:01.037743|S|100|10.37|0|100
C|STLA|20250723|15:44:01.051149|S|45|10.37|0|45
C|STLA|20250723|15:44:06.062041|S|40|10.355|0|40
C|STLA|20250723|15:44:10.505181|S|100|10.35|0|100
C|STLA|20250723|15:44:10.681525|S|100|10.355|0|100
C|STLA|20250723|15:44:54.743771|S|100|10.36|0|100
C|STLA|20250723|15:44:54.743771|S|100|10.36|0|100
C|STLA|20250723|15:46:54.428616|S|100|10.35|0|100
C|STLA|20250723|15:46:54.429251|S|200|10.35|0|200
C|STLA|20250723|15:50:09.800029|S|25|10.35|0|25
C|STLA|20250723|15:50:09.800051|S|275|10.35|0|275
C|STLA|20250723|15:50:09.800052|S|1700|10.35|0|1700
C|STLA|20250723|15:51:01.642426|S|300|10.36|0|300
C|STLA|20250723|15:51:56.685551|S|200|10.36|0|200
C|STLA|20250723|15:51:58.732459|S|100|10.36|0|100
C|STLA|20250723|15:51:59.021839|S|300|10.36|0|300
C|STLA|20250723|15:53:47.073567|S|10|10.36|0|10
C|STLA|20250723|15:54:12.758831|S|10|10.365|0|10
C|STLA|20250723|15:54:34.433197|S|100|10.37|0|100
C|STLA|20250723|15:54:37.393073|S|300|10.37|0|300
C|STLA|20250723|15:54:39.993070|S|10|10.365|0|10
C|STLA|20250723|15:54:43.282144|S|1490|10.365|0|1490
C|STLA|20250723|15:55:01.852273|S|1500|10.365|0|1500
C|STLA|20250723|15:55:03.945717|S|10|10.365|0|10
C|STLA|20250723|15:55:18.045741|S|10|10.365|0|10
C|STLA|20250723|15:55:19.344089|S|300|10.37|0|300
C|STLA|20250723|15:55:19.344588|S|71|10.365|0|71
C|STLA|20250723|15:55:23.201005|S|300|10.37|0|300
C|STLA|20250723|15:55:46.210255|S|800|10.36|0|800
C|STLA|20250723|15:55:51.054310|S|149|10.355|0|149
C|STLA|20250723|15:55:51.198649|S|100|10.355|0|100
C|STLA|20250723|15:56:01.291676|S|300|10.35|0|300
C|STLA|20250723|15:56:01.296371|S|100|10.35|0|100
C|STLA|20250723|15:56:25.559195|S|10|10.355|0|10
C|STLA|20250723|15:56:35.855928|S|100|10.36|0|100
C|STLA|20250723|15:56:36.859261|S|100|10.36|0|100
C|STLA|20250723|15:56:37.873711|S|100|10.36|0|100
C|STLA|20250723|15:56:39.731355|S|10|10.355|0|10
C|STLA|20250723|15:56:48.363076|S|100|10.36|0|100
C|STLA|20250723|15:56:50.217848|S|100|10.36|0|100
C|STLA|20250723|15:56:50.217848|S|100|10.36|0|100
C|STLA|20250723|15:56:51.245250|S|100|10.36|0|100
C|STLA|20250723|15:56:51.245251|S|100|10.36|0|100
C|STLA|20250723|15:56:55.921020|S|10|10.35|0|10
C|STLA|20250723|15:57:00.079013|S|100|10.36|0|100
C|STLA|20250723|15:57:00.079013|S|100|10.36|0|100
C|STLA|20250723|15:57:01.551446|S|100|10.36|0|100
C|STLA|20250723|15:57:02.709080|S|100|10.36|0|100
C|STLA|20250723|15:57:04.741771|S|100|10.36|0|100
C|STLA|20250723|15:57:05.751246|S|100|10.36|0|100
C|STLA|20250723|15:57:07.646363|S|100|10.36|0|100
C|STLA|20250723|15:57:07.646363|S|100|10.36|0|100
C|STLA|20250723|15:57:07.808759|S|10|10.355|0|10
C|STLA|20250723|15:57:08.649182|S|100|10.36|0|100
C|STLA|20250723|15:57:09.650663|S|100|10.36|0|100
C|STLA|20250723|15:57:19.849853|S|1230|10.36|0|1230
C|STLA|20250723|15:57:19.849853|S|300|10.36|0|300
C|STLA|20250723|15:57:19.849854|S|970|10.36|0|970
C|STLA|20250723|15:57:20.088046|S|10|10.355|0|10
C|STLA|20250723|15:57:27.259189|S|10|10.35|0|10
C|STLA|20250723|15:57:27.336804|S|200|10.36|0|200
C|STLA|20250723|15:57:39.506559|S|10|10.355|0|10
C|STLA|20250723|15:57:41.031960|S|100|10.36|0|100
C|STLA|20250723|15:57:41.267140|S|100|10.36|0|100
C|STLA|20250723|15:57:41.268211|S|800|10.365|0|800
C|STLA|20250723|15:58:00.452034|S|100|10.37|0|100
C|STLA|20250723|15:58:03.126681|S|1000|10.37|0|1000
C|STLA|20250723|15:58:03.126776|S|1100|10.37|0|1100
C|STLA|20250723|15:58:26.771945|S|100|10.37|0|100
C|STLA|20250723|15:58:31.400272|S|1319|10.365|0|1319
C|STLA|20250723|15:58:45.060291|S|10|10.36|0|10
C|STLA|20250723|15:58:53.196800|S|46|10.36|0|46
C|STLA|20250723|15:58:59.566788|S|10|10.36|0|10
C|STLA|20250723|15:59:00.039530|S|400|10.365|0|400
C|STLA|20250723|15:59:20.304495|S|1228|10.355|0|1228
C|STLA|20250723|15:59:23.967101|S|20|10.355|0|20
C|STLA|20250723|15:59:31.055778|S|57|10.36|0|57
C|STLA|20250723|15:59:31.056454|S|400|10.37|0|400
C|STLA|20250723|15:59:31.056454|S|115|10.37|0|115
C|STLA|20250723|15:59:31.056475|S|200|10.37|0|200
C|STLA|20250723|15:59:31.056585|S|100|10.37|0|100
C|STLA|20250723|15:59:31.056738|S|100|10.37|0|100
C|STLA|20250723|15:59:31.056995|S|100|10.36|0|100
C|STLA|20250723|15:59:36.808463|S|100|10.36|0|100
C|STLA|20250723|15:59:36.994655|S|100|10.36|0|100
C|STLA|20250723|15:59:37.418805|S|100|10.36|0|100
C|STLA|20250723|15:59:41.436728|S|1663|10.36|0|1663
C|STLA|20250723|15:59:42.565027|S|1|10.36|0|1
C|STLA|20250723|15:59:42.565106|S|299|10.36|0|299
C|STLA|20250723|15:59:45.050096|S|24|10.355|0|24
C|STLA|20250723|15:59:46.412263|S|40|10.355|0|40
C|STLA|20250723|15:59:47.347910|S|63|10.355|0|63
C|STLA|20250723|15:59:47.556848|S|500|10.355|0|500
C|STLA|20250723|15:59:47.556848|S|1103|10.355|0|1103
C|STLA|20250723|15:59:47.556848|S|1497|10.355|0|1497
C|STLA|20250723|15:59:47.557400|S|1100|10.35|0|1100
C|STLA|20250723|15:59:47.558268|S|500|10.35|0|500
C|STLA|20250723|15:59:47.558814|S|100|10.35|0|100
C|STLA|20250723|15:59:47.573157|S|100|10.355|0|100
C|STLA|20250723|15:59:48.260097|S|39|10.355|0|39
C|STLA|20250723|15:59:48.334452|S|400|10.355|0|400
C|STLA|20250723|15:59:48.560627|S|88|10.355|0|88
C|STLA|20250723|15:59:48.560685|S|12|10.355|0|12
C|STLA|20250723|15:59:48.570944|S|300|10.36|0|300
C|STLA|20250723|15:59:48.570944|S|100|10.36|0|100
C|STLA|20250723|15:59:48.570944|S|9|10.36|0|9
C|STLA|20250723|15:59:48.917674|S|23|10.35|0|23
C|STLA|20250723|15:59:50.553577|S|300|10.35|0|300
C|STLA|20250723|15:59:50.971594|S|1600|10.355|0|1600
C|STLA|20250723|15:59:51.454279|S|1263|10.355|0|1263
C|STLA|20250723|15:59:51.745347|S|8|10.35|0|8
C|STLA|20250723|15:59:51.925966|S|524|10.36|0|524
C|STLA|20250723|15:59:51.925966|S|300|10.36|0|300
C|STLA|20250723|15:59:52.122560|S|1472|10.355|0|1472
C|STLA|20250723|15:59:52.122592|S|128|10.355|0|128
C|STLA|20250723|15:59:52.208419|S|35|10.345|0|35
C|STLA|20250723|15:59:52.258988|S|1|10.345|0|1
C|STLA|20250723|15:59:53.754969|S|1|10.345|0|1
C|STLA|20250723|15:59:54.182474|S|50|10.345|0|50
C|STLA|20250723|15:59:54.532274|S|1|10.345|0|1
C|STLA|20250723|15:59:55.344057|S|18|10.345|0|18
C|STLA|20250723|15:59:55.720201|S|33|10.345|0|33
C|STLA|20250723|15:59:56.183583|S|7|10.345|0|7
C|STLA|20250723|15:59:58.738037|S|1900|10.35|0|1900
C|STLA|20250723|15:59:59.002100|S|1400|10.35|0|1400
C|STLA|20250723|15:59:59.006870|S|100|10.35|0|100
C|STLA|20250723|15:59:59.007044|S|400|10.35|0|400
C|STLA|20250723|15:59:59.595911|S|300|10.35|0|300
C|STLA|20250723|15:59:59.596167|S|200|10.35|0|200
C|STLA|20250723|15:59:59.745383|S|100|10.35|0|100
C|STLD|20250723|09:41:48.247007|S|100|131.68|0|100
C|STLD|20250723|10:06:01.346172|S|100|132.26|0|100
C|STLD|20250723|10:19:24.484655|S|12|132.81|0|12
C|STLD|20250723|10:58:19.637867|S|50|132.44|0|50
C|STLD|20250723|10:58:19.637867|S|49|132.45|0|49
C|STLD|20250723|10:58:49.529899|S|22|132.37|0|22
C|STLD|20250723|11:07:32.977573|S|25|132.59|0|25
C|STLD|20250723|11:16:39.341324|S|67|132.46|0|67
C|STLD|20250723|11:17:47.408502|S|3|132.43|0|3
C|STLD|20250723|12:20:55.649437|S|75|133.27|0|75
C|STLD|20250723|12:24:02.838377|S|5|133.06|0|5
C|STLD|20250723|12:34:02.988911|S|25|132.99|0|25
C|STLD|20250723|12:34:02.988988|S|25|132.99|0|25
C|STLD|20250723|12:53:44.666502|S|100|132.81|0|100
C|STLD|20250723|12:57:52.154140|S|100|132.81|0|100
C|STLD|20250723|12:57:52.154642|S|100|132.83|0|100
C|STLD|20250723|12:59:02.029751|S|15|132.75|0|15
C|STLD|20250723|12:59:24.439838|S|10|132.72|0|10
C|STLD|20250723|12:59:24.439853|S|5|132.72|0|5
C|STLD|20250723|14:04:58.842971|S|1|132.93|0|1
C|STLD|20250723|14:17:39.796480|S|100|132.46|0|100
C|STLD|20250723|14:25:25.794647|S|100|132.31|0|100
C|STLD|20250723|14:25:25.794712|S|50|132.32|0|50
C|STLD|20250723|14:26:11.250497|S|100|132.54|0|100
C|STLD|20250723|14:30:51.281444|S|100|132.07|0|100
C|STLD|20250723|14:46:49.726275|S|50|131.92|0|50
C|STLD|20250723|14:46:49.726275|S|49|131.92|0|49
C|STLD|20250723|15:25:49.696776|S|100|131.73|0|100
C|STLD|20250723|15:56:04.477608|S|25|130.87|0|25
C|STLD|20250723|15:56:04.478192|S|25|130.87|0|25
C|STLD|20250723|15:59:00.629571|S|50|130.72|0|50
C|STLD|20250723|15:59:00.629571|S|50|130.72|0|50
C|STM|20250723|09:30:23.912911|S|100|31.95|0|100
C|STM|20250723|09:30:30.706594|S|100|31.965|0|100
C|STM|20250723|09:30:34.771680|S|100|31.975|0|100
C|STM|20250723|09:31:27.479051|S|30|31.92|0|30
C|STM|20250723|09:31:28.885666|S|2|31.92|0|2
C|STM|20250723|09:31:31.152328|S|2|31.92|0|2
C|STM|20250723|09:31:43.295234|S|100|32|0|100
C|STM|20250723|09:31:45.415940|S|2|32.01|0|2
C|STM|20250723|09:32:04.301666|S|100|31.975|0|100
C|STM|20250723|09:32:06.718527|S|100|31.97|0|100
C|STM|20250723|09:32:23.026498|S|100|32.03|0|100
C|STM|20250723|09:33:29.933398|S|30|31.92|0|30
C|STM|20250723|09:37:17.834378|S|20|31.75|0|20
C|STM|20250723|09:40:19.913449|S|100|31.645|0|100
C|STM|20250723|09:40:59.968286|S|100|31.58|0|100
C|STM|20250723|09:41:44.546876|S|71|31.69|0|71
C|STM|20250723|09:42:09.944095|S|100|31.645|0|100
C|STM|20250723|09:45:37.510299|S|73|31.62|0|73
C|STM|20250723|09:49:02.475912|S|100|31.62|0|100
C|STM|20250723|09:50:25.723270|S|100|31.59|0|100
C|STM|20250723|09:51:03.254306|S|100|31.57|0|100
C|STM|20250723|09:51:27.315468|S|27|31.57|0|27
C|STM|20250723|09:52:00.035068|S|10|31.56|0|10
C|STM|20250723|09:53:29.000416|S|40|31.535|0|40
C|STM|20250723|09:53:29.000475|S|90|31.535|0|90
C|STM|20250723|09:56:16.019582|S|9|31.6|0|9
C|STM|20250723|09:56:16.241666|S|100|31.585|0|100
C|STM|20250723|09:56:16.241735|S|170|31.585|0|170
C|STM|20250723|09:56:44.089755|S|100|31.59|0|100
C|STM|20250723|09:57:22.544836|S|56|31.58|0|56
C|STM|20250723|09:58:10.720829|S|5|31.57|0|5
C|STM|20250723|10:00:10.142402|S|100|31.51|0|100
C|STM|20250723|10:00:46.291853|S|140|31.525|0|140
C|STM|20250723|10:00:46.291853|S|60|31.53|0|60
C|STM|20250723|10:01:09.776938|S|100|31.55|0|100
C|STM|20250723|10:01:09.777555|S|100|31.55|0|100
C|STM|20250723|10:02:18.943767|S|100|31.52|0|100
C|STM|20250723|10:02:44.490074|S|100|31.52|0|100
C|STM|20250723|10:03:19.358689|S|100|31.52|0|100
C|STM|20250723|10:03:19.358689|S|100|31.52|0|100
C|STM|20250723|10:04:23.833678|S|100|31.56|0|100
C|STM|20250723|10:05:34.255353|S|100|31.56|0|100
C|STM|20250723|10:06:07.618313|S|100|31.58|0|100
C|STM|20250723|10:06:55.390346|S|10|31.55|0|10
C|STM|20250723|10:07:16.201475|S|100|31.54|0|100
C|STM|20250723|10:07:16.202269|S|100|31.55|0|100
C|STM|20250723|10:07:16.282268|S|100|31.56|0|100
C|STM|20250723|10:07:16.282269|S|100|31.56|0|100
C|STM|20250723|10:07:50.401718|S|10|31.48|0|10
C|STM|20250723|10:07:54.937271|S|100|31.49|0|100
C|STM|20250723|10:07:55.622191|S|100|31.49|0|100
C|STM|20250723|10:07:56.737724|S|7|31.48|0|7
C|STM|20250723|10:08:17.900970|S|30|31.48|0|30
C|STM|20250723|10:08:33.050421|S|100|31.49|0|100
C|STM|20250723|10:08:34.829919|S|100|31.49|0|100
C|STM|20250723|10:08:35.715620|S|100|31.49|0|100
C|STM|20250723|10:08:40.914506|S|100|31.5|0|100
C|STM|20250723|10:08:40.914506|S|100|31.5|0|100
C|STM|20250723|10:09:04.252261|S|84|31.51|0|84
C|STM|20250723|10:09:04.257213|S|16|31.51|0|16
C|STM|20250723|10:09:04.278304|S|64|31.5|0|64
C|STM|20250723|10:10:35.830361|S|100|31.47|0|100
C|STM|20250723|10:10:46.213009|S|100|31.47|0|100
C|STM|20250723|10:11:12.246299|S|100|31.5|0|100
C|STM|20250723|10:11:43.244325|S|47|31.53|0|47
C|STM|20250723|10:11:45.421468|S|100|31.54|0|100
C|STM|20250723|10:11:50.160435|S|86|31.56|0|86
C|STM|20250723|10:11:50.160435|S|100|31.56|0|100
C|STM|20250723|10:12:07.273106|S|7|31.53|0|7
C|STM|20250723|10:12:15.601463|S|100|31.47|0|100
C|STM|20250723|10:12:25.659942|S|100|31.47|0|100
C|STM|20250723|10:12:45.192614|S|100|31.48|0|100
C|STM|20250723|10:13:07.996839|S|60|31.46|0|60
C|STM|20250723|10:14:00.663277|S|24|31.45|0|24
C|STM|20250723|10:14:00.663277|S|76|31.45|0|76
C|STM|20250723|10:15:25.241110|S|45|31.48|0|45
C|STM|20250723|10:15:53.332469|S|100|31.47|0|100
C|STM|20250723|10:18:02.089382|S|100|31.49|0|100
C|STM|20250723|10:18:48.692718|S|100|31.47|0|100
C|STM|20250723|10:20:03.736316|S|11|31.46|0|11
C|STM|20250723|10:20:19.370740|S|100|31.49|0|100
C|STM|20250723|10:20:19.370740|S|100|31.49|0|100
C|STM|20250723|10:20:58.394418|S|100|31.5|0|100
C|STM|20250723|10:21:17.735419|S|24|31.5|0|24
C|STM|20250723|10:21:17.735420|S|76|31.5|0|76
C|STM|20250723|10:22:17.839891|S|67|31.49|0|67
C|STM|20250723|10:23:27.335718|S|9|31.47|0|9
C|STM|20250723|10:24:27.332690|S|170|31.515|0|170
C|STM|20250723|10:24:27.341440|S|100|31.52|0|100
C|STM|20250723|10:24:27.341594|S|158|31.52|0|158
C|STM|20250723|10:24:27.341680|S|4|31.52|0|4
C|STM|20250723|10:24:37.595927|S|100|31.58|0|100
C|STM|20250723|10:24:43.457254|S|100|31.6|0|100
C|STM|20250723|10:30:27.359364|S|100|31.56|0|100
C|STM|20250723|10:30:32.412237|S|100|31.59|0|100
C|STM|20250723|10:30:46.656079|S|100|31.605|0|100
C|STM|20250723|10:30:46.704467|S|100|31.605|0|100
C|STM|20250723|10:30:46.704531|S|70|31.605|0|70
C|STM|20250723|10:30:46.895845|S|49|31.61|0|49
C|STM|20250723|10:30:56.467090|S|100|31.61|0|100
C|STM|20250723|10:30:56.526805|S|8|31.61|0|8
C|STM|20250723|10:31:10.848095|S|51|31.58|0|51
C|STM|20250723|10:31:10.848095|S|100|31.58|0|100
C|STM|20250723|10:31:25.138613|S|100|31.56|0|100
C|STM|20250723|10:31:46.703057|S|100|31.59|0|100
C|STM|20250723|10:32:40.441161|S|100|31.62|0|100
C|STM|20250723|10:32:40.441161|S|100|31.62|0|100
C|STM|20250723|10:32:49.149086|S|61|31.61|0|61
C|STM|20250723|10:33:19.333275|S|100|31.59|0|100
C|STM|20250723|10:33:59.686956|S|100|31.55|0|100
C|STM|20250723|10:33:59.966263|S|100|31.55|0|100
C|STM|20250723|10:34:00.008739|S|4|31.55|0|4
C|STM|20250723|10:34:00.008766|S|100|31.55|0|100
C|STM|20250723|10:34:31.746508|S|26|31.51|0|26
C|STM|20250723|10:36:24.319482|S|87|31.58|0|87
C|STM|20250723|10:36:24.319482|S|13|31.58|0|13
C|STM|20250723|10:37:00.402893|S|10|31.6|0|10
C|STM|20250723|10:37:13.194184|S|9|31.61|0|9
C|STM|20250723|10:37:16.712793|S|26|31.61|0|26
C|STM|20250723|10:37:35.983087|S|100|31.57|0|100
C|STM|20250723|10:37:35.983262|S|100|31.57|0|100
C|STM|20250723|10:37:35.983263|S|100|31.57|0|100
C|STM|20250723|10:38:18.082424|S|100|31.57|0|100
C|STM|20250723|10:40:12.145588|S|67|31.66|0|67
C|STM|20250723|10:44:43.995577|S|9|31.65|0|9
C|STM|20250723|10:44:43.995577|S|9|31.65|0|9
C|STM|20250723|10:44:54.728056|S|100|31.65|0|100
C|STM|20250723|10:47:01.721015|S|100|31.675|0|100
C|STM|20250723|10:47:58.760550|S|100|31.67|0|100
C|STM|20250723|10:49:02.346253|S|100|31.67|0|100
C|STM|20250723|10:50:19.395387|S|10|31.67|0|10
C|STM|20250723|10:50:19.395387|S|82|31.67|0|82
C|STM|20250723|10:50:19.395387|S|8|31.67|0|8
C|STM|20250723|10:50:47.533563|S|30|31.685|0|30
C|STM|20250723|10:57:40.339227|S|10|31.61|0|10
C|STM|20250723|10:59:03.025360|S|100|31.63|0|100
C|STM|20250723|10:59:19.704190|S|1|31.625|0|1
C|STM|20250723|10:59:21.922146|S|197|31.625|0|197
C|STM|20250723|10:59:22.655714|S|13|31.6|0|13
C|STM|20250723|10:59:35.680989|S|12|31.6|0|12
C|STM|20250723|10:59:51.981361|S|55|31.59|0|55
C|STM|20250723|11:02:44.504717|S|15|31.55|0|15
C|STM|20250723|11:02:44.504717|S|3|31.55|0|3
C|STM|20250723|11:02:50.281412|S|79|31.55|0|79
C|STM|20250723|11:02:50.281439|S|131|31.545|0|131
C|STM|20250723|11:02:50.281469|S|21|31.55|0|21
C|STM|20250723|11:02:50.281469|S|117|31.545|0|117
C|STM|20250723|11:02:50.281469|S|62|31.55|0|62
C|STM|20250723|11:05:29.267726|S|23|31.54|0|23
C|STM|20250723|11:05:29.267726|S|9|31.54|0|9
C|STM|20250723|11:05:51.338796|S|7|31.54|0|7
C|STM|20250723|11:06:07.994640|S|10|31.56|0|10
C|STM|20250723|11:07:27.477234|S|9|31.59|0|9
C|STM|20250723|11:07:41.074412|S|9|31.585|0|9
C|STM|20250723|11:07:55.043990|S|100|31.6|0|100
C|STM|20250723|11:08:21.826102|S|17|31.61|0|17
C|STM|20250723|11:09:37.039034|E|8|31.6|0|8
C|STM|20250723|11:10:44.628516|S|100|31.64|0|100
C|STM|20250723|11:12:26.130943|S|100|31.62|0|100
C|STM|20250723|11:13:34.504250|S|100|31.63|0|100
C|STM|20250723|11:14:55.311318|S|100|31.64|0|100
C|STM|20250723|11:15:16.904821|S|100|31.65|0|100
C|STM|20250723|11:21:54.324178|S|100|31.66|0|100
C|STM|20250723|11:21:54.324179|S|100|31.66|0|100
C|STM|20250723|11:24:07.964013|S|210|31.645|0|210
C|STM|20250723|11:24:08.208686|S|248|31.645|0|248
C|STM|20250723|11:24:08.209957|S|61|31.65|0|61
C|STM|20250723|11:25:13.464046|S|45|31.59|0|45
C|STM|20250723|11:25:31.792109|S|11|31.59|0|11
C|STM|20250723|11:25:57.516833|S|3|31.6|0|3
C|STM|20250723|11:26:23.128187|S|1|31.59|0|1
C|STM|20250723|11:27:03.512562|S|38|31.59|0|38
C|STM|20250723|11:28:02.176805|S|9|31.58|0|9
C|STM|20250723|11:28:04.356495|S|73|31.58|0|73
C|STM|20250723|11:28:59.556356|S|68|31.6|0|68
C|STM|20250723|11:29:09.275390|S|100|31.61|0|100
C|STM|20250723|11:29:14.341456|S|9|31.59|0|9
C|STM|20250723|11:29:33.888047|S|100|31.6|0|100
C|STM|20250723|11:30:18.701438|S|100|31.6|0|100
C|STM|20250723|11:30:18.701438|S|20|31.6|0|20
C|STM|20250723|11:31:00.382809|S|100|31.6|0|100
C|STM|20250723|11:32:06.482402|S|100|31.59|0|100
C|STM|20250723|11:32:46.389373|S|6|31.585|0|6
C|STM|20250723|11:36:04.209738|S|14|31.61|0|14
C|STM|20250723|11:37:12.412291|S|100|31.615|0|100
C|STM|20250723|11:37:55.297604|S|100|31.61|0|100
C|STM|20250723|11:38:25.557728|S|100|31.63|0|100
C|STM|20250723|11:39:25.344273|E|10|31.64|0|10
C|STM|20250723|11:41:06.106682|S|30|31.685|0|30
C|STM|20250723|11:42:15.323384|S|10|31.68|0|10
C|STM|20250723|11:49:56.732731|S|100|31.61|0|100
C|STM|20250723|11:50:14.131970|S|43|31.61|0|43
C|STM|20250723|11:50:14.131970|S|100|31.61|0|100
C|STM|20250723|11:51:11.873906|S|100|31.63|0|100
C|STM|20250723|11:51:11.873979|S|13|31.625|0|13
C|STM|20250723|11:51:34.457033|S|100|31.635|0|100
C|STM|20250723|11:52:44.158216|S|95|31.665|0|95
C|STM|20250723|11:54:27.518064|S|95|31.67|0|95
C|STM|20250723|11:54:31.088450|S|100|31.7|0|100
C|STM|20250723|11:54:31.597858|S|100|31.69|0|100
C|STM|20250723|11:54:40.142029|S|100|31.75|0|100
C|STM|20250723|11:55:04.637375|S|100|31.725|0|100
C|STM|20250723|11:55:25.863452|S|59|31.73|0|59
C|STM|20250723|11:55:27.789488|S|210|31.725|0|210
C|STM|20250723|11:55:27.789488|S|100|31.74|0|100
C|STM|20250723|11:55:27.795651|S|210|31.805|0|210
C|STM|20250723|11:55:27.801705|S|233|31.815|0|233
C|STM|20250723|11:55:27.801763|S|187|31.815|0|187
C|STM|20250723|11:55:27.810056|S|100|31.825|0|100
C|STM|20250723|11:55:27.917091|S|233|31.895|0|233
C|STM|20250723|11:55:28.742938|S|233|31.875|0|233
C|STM|20250723|11:55:28.742939|S|233|31.88|0|233
C|STM|20250723|11:55:38.271943|S|10|31.83|0|10
C|STM|20250723|11:55:38.271944|S|100|31.84|0|100
C|STM|20250723|11:55:56.777062|S|100|31.92|0|100
C|STM|20250723|11:55:56.777101|S|200|31.92|0|200
C|STM|20250723|11:55:56.808323|S|100|31.875|0|100
C|STM|20250723|11:55:56.811562|S|100|31.865|0|100
C|STM|20250723|11:56:11.026731|S|100|31.91|0|100
C|STM|20250723|11:56:11.126778|S|100|31.915|0|100
C|STM|20250723|11:56:11.174318|S|100|31.915|0|100
C|STM|20250723|11:56:11.424268|S|100|31.94|0|100
C|STM|20250723|11:56:13.213480|S|118|31.935|0|118
C|STM|20250723|11:56:18.899868|S|100|31.915|0|100
C|STM|20250723|11:56:22.313200|S|100|31.965|0|100
C|STM|20250723|11:56:37.866702|S|100|31.97|0|100
C|STM|20250723|11:56:49.206441|S|100|31.93|0|100
C|STM|20250723|11:57:26.549218|S|100|31.86|0|100
C|STM|20250723|11:57:26.550260|S|100|31.86|0|100
C|STM|20250723|11:58:25.543490|S|350|31.82|0|350
C|STM|20250723|11:58:25.543585|S|50|31.82|0|50
C|STM|20250723|11:59:44.486172|S|100|31.8|0|100
C|STM|20250723|12:00:05.298921|S|31|31.785|0|31
C|STM|20250723|12:00:20.156097|S|100|31.795|0|100
C|STM|20250723|12:00:20.156132|S|100|31.795|0|100
C|STM|20250723|12:00:20.156133|S|10|31.795|0|10
C|STM|20250723|12:00:43.290158|S|20|31.79|0|20
C|STM|20250723|12:01:08.149248|S|43|31.8|0|43
C|STM|20250723|12:04:11.313755|S|112|31.795|0|112
C|STM|20250723|12:08:49.710158|S|70|31.71|0|70
C|STM|20250723|12:11:06.499071|S|39|31.65|0|39
C|STM|20250723|12:11:11.442857|S|100|31.65|0|100
C|STM|20250723|12:11:28.452501|S|100|31.67|0|100
C|STM|20250723|12:11:32.326299|S|3|31.665|0|3
C|STM|20250723|12:13:59.149409|S|100|31.68|0|100
C|STM|20250723|12:17:27.229250|S|9|31.62|0|9
C|STM|20250723|12:19:07.134775|S|100|31.62|0|100
C|STM|20250723|12:19:21.057915|S|100|31.62|0|100
C|STM|20250723|12:19:35.924688|S|70|31.65|0|70
C|STM|20250723|12:22:25.929767|S|100|31.61|0|100
C|STM|20250723|12:24:24.675948|S|38|31.62|0|38
C|STM|20250723|12:26:40.275064|S|100|31.63|0|100
C|STM|20250723|12:26:40.286365|S|35|31.63|0|35
C|STM|20250723|12:29:00.997191|S|26|31.62|0|26
C|STM|20250723|12:29:00.997191|S|174|31.615|0|174
C|STM|20250723|12:29:46.538691|S|174|31.645|0|174
C|STM|20250723|12:29:46.538778|S|46|31.645|0|46
C|STM|20250723|12:30:06.934575|S|100|31.64|0|100
C|STM|20250723|12:36:21.554974|S|174|31.625|0|174
C|STM|20250723|12:36:21.554997|S|46|31.625|0|46
C|STM|20250723|12:40:00.463094|S|100|31.61|0|100
C|STM|20250723|12:42:07.664260|S|100|31.63|0|100
C|STM|20250723|12:43:13.629826|S|100|31.63|0|100
C|STM|20250723|12:44:19.522255|S|100|31.675|0|100
C|STM|20250723|12:44:31.893223|S|100|31.655|0|100
C|STM|20250723|12:56:04.299208|S|100|31.66|0|100
C|STM|20250723|12:58:26.106039|S|100|31.745|0|100
C|STM|20250723|12:58:26.106137|S|120|31.745|0|120
C|STM|20250723|12:58:50.362851|S|8|31.74|0|8
C|STM|20250723|13:01:36.950967|S|10|31.73|0|10
C|STM|20250723|13:01:45.000078|S|44|31.7|0|44
C|STM|20250723|13:04:08.808527|S|80|31.76|0|80
C|STM|20250723|13:07:11.809192|S|100|31.755|0|100
C|STM|20250723|13:07:17.410202|S|100|31.76|0|100
C|STM|20250723|13:08:39.433307|S|57|31.74|0|57
C|STM|20250723|13:11:03.796514|S|40|31.69|0|40
C|STM|20250723|13:12:20.677699|S|7|31.72|0|7
C|STM|20250723|13:13:36.546976|S|100|31.71|0|100
C|STM|20250723|13:13:36.607305|S|100|31.71|0|100
C|STM|20250723|13:15:07.249016|S|92|31.71|0|92
C|STM|20250723|13:17:20.608351|S|70|31.71|0|70
C|STM|20250723|13:17:34.992510|S|100|31.72|0|100
C|STM|20250723|13:17:34.992510|S|100|31.72|0|100
C|STM|20250723|13:21:16.299679|S|100|31.71|0|100
C|STM|20250723|13:23:34.362930|S|200|31.73|0|200
C|STM|20250723|13:28:45.474677|S|29|31.74|0|29
C|STM|20250723|13:30:35.256690|S|66|31.72|0|66
C|STM|20250723|13:33:40.157472|S|8|31.69|0|8
C|STM|20250723|13:39:49.400205|S|61|31.735|0|61
C|STM|20250723|13:40:03.783467|S|1|31.735|0|1
C|STM|20250723|13:40:15.001407|S|30|31.74|0|30
C|STM|20250723|13:41:10.826303|S|45|31.755|0|45
C|STM|20250723|13:43:31.704233|S|100|31.775|0|100
C|STM|20250723|13:50:56.058160|S|100|31.78|0|100
C|STM|20250723|13:50:56.058160|S|100|31.78|0|100
C|STM|20250723|13:50:57.013338|S|90|31.77|0|90
C|STM|20250723|13:50:59.035777|S|100|31.78|0|100
C|STM|20250723|13:51:03.623037|S|100|31.77|0|100
C|STM|20250723|13:51:34.279315|S|100|31.66|0|100
C|STM|20250723|13:51:34.279457|S|100|31.66|0|100
C|STM|20250723|13:51:43.472250|S|21|31.67|0|21
C|STM|20250723|13:52:25.298268|S|12|31.7|0|12
C|STM|20250723|13:52:30.077221|S|49|31.72|0|49
C|STM|20250723|13:53:42.155796|S|81|31.76|0|81
C|STM|20250723|13:54:03.805468|S|100|31.77|0|100
C|STM|20250723|13:54:19.020800|S|80|31.76|0|80
C|STM|20250723|13:54:55.049045|S|17|31.78|0|17
C|STM|20250723|13:54:55.049350|S|83|31.78|0|83
C|STM|20250723|13:54:55.049983|S|100|31.78|0|100
C|STM|20250723|13:55:42.984237|S|100|31.79|0|100
C|STM|20250723|13:59:20.063671|S|100|31.79|0|100
C|STM|20250723|14:03:07.871095|S|1|31.78|0|1
C|STM|20250723|14:05:30.086945|S|11|31.75|0|11
C|STM|20250723|14:11:15.929886|S|100|31.77|0|100
C|STM|20250723|14:11:29.987241|S|37|31.77|0|37
C|STM|20250723|14:11:58.411052|S|10|31.75|0|10
C|STM|20250723|14:14:45.402769|S|13|31.74|0|13
C|STM|20250723|14:21:49.822214|S|10|31.775|0|10
C|STM|20250723|14:21:55.441163|S|10|31.775|0|10
C|STM|20250723|14:24:16.992211|S|100|31.765|0|100
C|STM|20250723|14:24:18.912406|S|100|31.76|0|100
C|STM|20250723|14:27:05.359598|S|17|31.82|0|17
C|STM|20250723|14:29:31.875957|S|16|31.79|0|16
C|STM|20250723|14:31:34.030185|S|10|31.77|0|10
C|STM|20250723|14:31:34.030599|S|100|31.775|0|100
C|STM|20250723|14:31:34.030733|S|140|31.775|0|140
C|STM|20250723|14:31:34.030999|S|100|31.78|0|100
C|STM|20250723|14:32:18.725974|S|100|31.79|0|100
C|STM|20250723|14:33:51.129850|S|100|31.805|0|100
C|STM|20250723|14:34:32.385759|S|70|31.79|0|70
C|STM|20250723|14:38:04.806176|S|218|31.805|0|218
C|STM|20250723|14:39:46.657475|S|100|31.8|0|100
C|STM|20250723|14:40:24.271276|S|96|31.8|0|96
C|STM|20250723|14:45:44.472566|S|4|31.79|0|4
C|STM|20250723|14:48:47.618876|S|4|31.81|0|4
C|STM|20250723|14:48:47.618876|S|14|31.81|0|14
C|STM|20250723|14:48:47.618876|S|100|31.81|0|100
C|STM|20250723|14:50:09.795641|S|40|31.8|0|40
C|STM|20250723|14:50:11.086369|S|16|31.79|0|16
C|STM|20250723|14:50:11.086370|S|12|31.79|0|12
C|STM|20250723|14:51:01.481975|S|69|31.785|0|69
C|STM|20250723|14:51:32.473699|S|66|31.78|0|66
C|STM|20250723|14:51:50.846328|S|25|31.77|0|25
C|STM|20250723|14:53:26.519106|S|3|31.78|0|3
C|STM|20250723|14:54:38.885383|S|1|31.77|0|1
C|STM|20250723|14:54:38.885383|S|13|31.77|0|13
C|STM|20250723|14:54:48.019658|S|15|31.77|0|15
C|STM|20250723|14:54:48.060755|S|1|31.77|0|1
C|STM|20250723|14:55:50.584843|S|16|31.76|0|16
C|STM|20250723|14:57:20.898002|S|18|31.77|0|18
C|STM|20250723|14:58:40.866467|S|240|31.765|0|240
C|STM|20250723|14:59:13.673196|S|26|31.77|0|26
C|STM|20250723|15:01:33.300011|S|24|31.775|0|24
C|STM|20250723|15:01:33.743377|S|1|31.77|0|1
C|STM|20250723|15:01:36.356008|S|250|31.775|0|250
C|STM|20250723|15:03:57.335648|S|34|31.71|0|34
C|STM|20250723|15:08:13.638818|S|9|31.67|0|9
C|STM|20250723|15:11:00.848543|S|100|31.72|0|100
C|STM|20250723|15:11:18.553520|S|1|31.71|0|1
C|STM|20250723|15:13:22.789208|S|9|31.72|0|9
C|STM|20250723|15:13:22.789208|S|19|31.72|0|19
C|STM|20250723|15:14:53.320604|S|2|31.71|0|2
C|STM|20250723|15:17:17.309894|S|38|31.71|0|38
C|STM|20250723|15:17:17.309894|S|100|31.71|0|100
C|STM|20250723|15:17:27.918018|S|52|31.7|0|52
C|STM|20250723|15:25:15.213972|S|100|31.62|0|100
C|STM|20250723|15:26:04.435487|S|1|31.61|0|1
C|STM|20250723|15:31:07.064574|S|29|31.58|0|29
C|STM|20250723|15:32:54.908898|S|200|31.575|0|200
C|STM|20250723|15:32:54.909033|S|330|31.575|0|330
C|STM|20250723|15:34:04.227119|S|97|31.585|0|97
C|STM|20250723|15:34:04.227245|S|100|31.59|0|100
C|STM|20250723|15:34:04.227245|S|233|31.585|0|233
C|STM|20250723|15:34:11.193918|S|100|31.575|0|100
C|STM|20250723|15:35:05.776120|S|253|31.575|0|253
C|STM|20250723|15:35:34.541295|S|100|31.575|0|100
C|STM|20250723|15:35:36.391774|S|103|31.575|0|103
C|STM|20250723|15:35:36.391859|S|103|31.575|0|103
C|STM|20250723|15:35:36.391935|S|34|31.575|0|34
C|STM|20250723|15:36:12.853315|S|3|31.55|0|3
C|STM|20250723|15:36:18.641374|S|4|31.55|0|4
C|STM|20250723|15:36:37.581441|S|10|31.54|0|10
C|STM|20250723|15:36:37.760492|S|2|31.54|0|2
C|STM|20250723|15:38:41.780443|S|100|31.55|0|100
C|STM|20250723|15:38:48.180906|S|340|31.555|0|340
C|STM|20250723|15:40:17.868496|S|6|31.56|0|6
C|STM|20250723|15:40:17.868496|S|5|31.56|0|5
C|STM|20250723|15:40:31.674109|S|21|31.56|0|21
C|STM|20250723|15:40:31.674109|S|15|31.56|0|15
C|STM|20250723|15:40:36.739985|S|100|31.57|0|100
C|STM|20250723|15:40:39.368054|S|100|31.57|0|100
C|STM|20250723|15:43:53.950011|S|63|31.55|0|63
C|STM|20250723|15:43:53.950012|S|37|31.55|0|37
C|STM|20250723|15:44:23.967729|S|7|31.55|0|7
C|STM|20250723|15:45:25.832585|S|1|31.55|0|1
C|STM|20250723|15:45:26.068586|S|99|31.55|0|99
C|STM|20250723|15:45:49.399275|S|13|31.55|0|13
C|STM|20250723|15:46:00.663943|S|100|31.56|0|100
C|STM|20250723|15:46:00.693420|S|360|31.575|0|360
C|STM|20250723|15:47:01.027381|S|14|31.58|0|14
C|STM|20250723|15:47:10.578645|S|18|31.58|0|18
C|STM|20250723|15:47:44.828934|S|200|31.59|0|200
C|STM|20250723|15:48:01.306909|S|10|31.62|0|10
C|STM|20250723|15:48:29.337463|S|18|31.61|0|18
C|STM|20250723|15:48:42.522880|S|370|31.625|0|370
C|STM|20250723|15:48:42.528311|S|58|31.625|0|58
C|STM|20250723|15:48:42.778964|S|100|31.63|0|100
C|STM|20250723|15:48:48.543014|S|35|31.63|0|35
C|STM|20250723|15:48:59.776887|S|1|31.62|0|1
C|STM|20250723|15:49:06.508504|S|8|31.62|0|8
C|STM|20250723|15:49:38.527827|S|41|31.615|0|41
C|STM|20250723|15:49:39.562163|S|100|31.63|0|100
C|STM|20250723|15:49:39.562274|S|24|31.63|0|24
C|STM|20250723|15:49:39.563687|S|76|31.63|0|76
C|STM|20250723|15:49:39.563688|S|100|31.63|0|100
C|STM|20250723|15:49:48.506024|S|100|31.64|0|100
C|STM|20250723|15:49:52.250905|S|149|31.65|0|149
C|STM|20250723|15:50:08.761950|S|300|31.655|0|300
C|STM|20250723|15:50:45.901573|S|240|31.625|0|240
C|STM|20250723|15:50:49.790499|S|9|31.61|0|9
C|STM|20250723|15:51:01.076085|S|200|31.62|0|200
C|STM|20250723|15:51:01.078836|S|200|31.62|0|200
C|STM|20250723|15:51:01.085725|S|200|31.62|0|200
C|STM|20250723|15:51:04.677100|S|12|31.62|0|12
C|STM|20250723|15:51:15.823365|S|100|31.62|0|100
C|STM|20250723|15:52:19.555293|S|100|31.61|0|100
C|STM|20250723|15:52:21.390091|S|100|31.61|0|100
C|STM|20250723|15:52:21.390091|S|100|31.61|0|100
C|STM|20250723|15:52:58.537759|S|100|31.61|0|100
C|STM|20250723|15:53:00.734291|S|100|31.62|0|100
C|STM|20250723|15:53:27.881113|S|98|31.62|0|98
C|STM|20250723|15:53:28.710994|S|100|31.62|0|100
C|STM|20250723|15:53:38.757699|S|100|31.615|0|100
C|STM|20250723|15:54:58.094581|S|100|31.615|0|100
C|STM|20250723|15:54:58.094665|S|131|31.615|0|131
C|STM|20250723|15:55:00.050817|S|100|31.62|0|100
C|STM|20250723|15:55:14.310431|S|390|31.645|0|390
C|STM|20250723|15:56:04.478306|S|27|31.625|0|27
C|STM|20250723|15:56:04.478325|S|73|31.625|0|73
C|STM|20250723|15:56:04.482467|S|100|31.625|0|100
C|STM|20250723|15:56:04.706298|S|100|31.62|0|100
C|STM|20250723|15:56:07.766155|S|428|31.625|0|428
C|STM|20250723|15:56:07.766770|S|152|31.625|0|152
C|STM|20250723|15:56:16.129424|S|100|31.62|0|100
C|STM|20250723|15:56:16.622957|S|390|31.615|0|390
C|STM|20250723|15:56:22.980467|S|100|31.61|0|100
C|STM|20250723|15:56:22.980467|S|200|31.61|0|200
C|STM|20250723|15:56:28.231913|S|100|31.61|0|100
C|STM|20250723|15:56:30.921891|S|100|31.615|0|100
C|STM|20250723|15:56:31.922805|S|100|31.62|0|100
C|STM|20250723|15:56:32.590071|S|100|31.62|0|100
C|STM|20250723|15:56:32.590340|S|25|31.62|0|25
C|STM|20250723|15:57:19.929305|S|100|31.675|0|100
C|STM|20250723|15:57:19.930110|S|100|31.675|0|100
C|STM|20250723|15:58:00.557562|S|179|31.715|0|179
C|STM|20250723|15:58:00.557649|S|179|31.715|0|179
C|STM|20250723|15:58:00.560332|S|19|31.71|0|19
C|STM|20250723|15:58:01.311228|S|200|31.715|0|200
C|STM|20250723|15:58:13.504188|S|12|31.7|0|12
C|STM|20250723|15:58:13.504189|S|100|31.7|0|100
C|STM|20250723|15:58:32.936165|S|1|31.71|0|1
C|STM|20250723|15:58:36.835567|S|100|31.705|0|100
C|STM|20250723|15:58:37.991766|S|2|31.71|0|2
C|STM|20250723|15:58:42.796312|S|2|31.705|0|2
C|STM|20250723|15:58:47.608036|S|2|31.71|0|2
C|STM|20250723|15:58:49.609052|S|100|31.7|0|100
C|STM|20250723|15:58:51.151761|S|10|31.7|0|10
C|STM|20250723|15:58:53.664766|S|2|31.705|0|2
C|STM|20250723|15:58:57.956348|S|2|31.705|0|2
C|STM|20250723|15:59:01.987446|S|17|31.7|0|17
C|STM|20250723|15:59:07.772002|S|10|31.7|0|10
C|STM|20250723|15:59:18.511515|S|100|31.705|0|100
C|STM|20250723|15:59:18.511866|S|100|31.705|0|100
C|STM|20250723|15:59:20.984771|S|15|31.71|0|15
C|STM|20250723|15:59:23.768736|S|200|31.715|0|200
C|STM|20250723|15:59:25.581678|S|26|31.72|0|26
C|STM|20250723|15:59:25.668124|S|74|31.72|0|74
C|STM|20250723|15:59:25.858266|S|400|31.715|0|400
C|STM|20250723|15:59:25.864812|S|100|31.72|0|100
C|STM|20250723|15:59:27.862990|S|100|31.73|0|100
C|STM|20250723|15:59:27.863124|S|63|31.73|0|63
C|STM|20250723|15:59:34.730290|S|100|31.74|0|100
C|STM|20250723|15:59:34.730290|S|100|31.74|0|100
C|STM|20250723|15:59:36.642920|S|100|31.76|0|100
C|STM|20250723|15:59:36.642921|S|100|31.76|0|100
C|STM|20250723|15:59:41.121461|S|27|31.76|0|27
C|STM|20250723|15:59:41.542881|S|2|31.76|0|2
C|STM|20250723|15:59:43.322200|S|100|31.77|0|100
C|STM|20250723|15:59:45.040626|S|100|31.765|0|100
C|STM|20250723|15:59:45.070794|S|100|31.76|0|100
C|STM|20250723|15:59:45.070795|S|100|31.76|0|100
C|STM|20250723|15:59:48.096921|S|100|31.75|0|100
C|STM|20250723|15:59:48.269049|S|1|31.755|0|1
C|STM|20250723|15:59:48.647425|S|100|31.755|0|100
C|STM|20250723|15:59:49.516164|S|100|31.74|0|100
C|STM|20250723|15:59:49.516164|S|100|31.74|0|100
C|STM|20250723|15:59:49.698783|S|6|31.75|0|6
C|STM|20250723|15:59:51.082215|S|100|31.75|0|100
C|STM|20250723|15:59:51.809647|S|100|31.76|0|100
C|STM|20250723|15:59:51.809647|S|100|31.76|0|100
C|STM|20250723|15:59:51.810941|S|100|31.76|0|100
C|STM|20250723|15:59:52.069188|S|100|31.76|0|100
C|STM|20250723|15:59:52.069266|S|100|31.76|0|100
C|STM|20250723|15:59:53.177735|S|6|31.765|0|6
C|STM|20250723|15:59:53.238793|S|100|31.77|0|100
C|STM|20250723|15:59:53.250202|S|100|31.77|0|100
C|STM|20250723|15:59:53.250213|S|300|31.77|0|300
C|STM|20250723|15:59:53.783163|S|200|31.775|0|200
C|STM|20250723|15:59:53.788549|S|101|31.775|0|101
C|STM|20250723|15:59:53.919780|S|100|31.775|0|100
C|STM|20250723|15:59:53.919780|S|20|31.775|0|20
C|STM|20250723|15:59:53.962457|S|200|31.775|0|200
C|STM|20250723|15:59:54.006161|S|100|31.775|0|100
C|STM|20250723|15:59:54.082166|S|100|31.775|0|100
C|STM|20250723|15:59:54.155035|S|65|31.78|0|65
C|STM|20250723|15:59:54.355725|S|30|31.78|0|30
C|STM|20250723|15:59:55.477965|S|18|31.77|0|18
C|STM|20250723|15:59:55.547483|S|30|31.77|0|30
C|STM|20250723|15:59:55.834798|S|29|31.77|0|29
C|STM|20250723|15:59:55.960205|S|21|31.77|0|21
C|STM|20250723|15:59:55.960206|S|37|31.77|0|37
C|STM|20250723|15:59:56.394065|S|12|31.77|0|12
C|STN|20250723|11:46:43.367050|S|100|111.69|0|100
C|STN|20250723|11:46:43.367060|S|33|111.7|0|33
C|STN|20250723|11:46:43.367070|S|67|111.7|0|67
C|STN|20250723|12:28:54.602343|S|1|111.84|0|1
C|STN|20250723|15:10:12.552536|S|50|111.41|0|50
C|STN|20250723|15:37:12.575798|S|17|111.67|0|17
C|STN|20250723|15:50:01.604091|S|25|111.51|0|25
C|STN|20250723|15:50:01.604153|S|25|111.51|0|25
C|STN|20250723|15:50:01.604218|S|25|111.51|0|25
C|STN|20250723|15:58:31.543456|S|87|111.79|0|87
C|STN|20250723|15:58:31.543457|S|13|111.79|0|13
C|STN|20250723|15:59:22.573545|S|100|111.82|0|100
C|STN|20250723|15:59:52.514970|S|2|111.81|0|2
C|STN|20250723|15:59:52.575446|S|5|111.81|0|5
C|STN|20250723|15:59:52.734795|S|93|111.81|0|93
C|STN|20250723|15:59:55.008813|S|1|111.8|0|1
C|STN|20250723|15:59:55.279970|S|47|111.81|0|47
C|STN|20250723|15:59:55.497652|S|3|111.81|0|3
C|STN|20250723|15:59:56.975409|S|2|111.81|0|2
C|STNE|20250723|09:32:56.001914|S|100|13.72|0|100
C|STNE|20250723|09:33:06.362459|S|100|13.74|0|100
C|STNE|20250723|09:34:43.169066|S|20|13.82|0|20
C|STNE|20250723|09:53:09.282154|S|14|13.86|0|14
C|STNE|20250723|10:09:12.310699|S|1|13.95|0|1
C|STNE|20250723|10:09:12.310738|S|98|13.95|0|98
C|STNE|20250723|10:09:12.310738|S|1|13.95|0|1
C|STNE|20250723|10:18:04.949535|S|86|13.88|0|86
C|STNE|20250723|10:18:04.949678|S|14|13.88|0|14
C|STNE|20250723|10:18:31.123282|S|125|13.885|0|125
C|STNE|20250723|10:19:16.996411|S|100|13.895|0|100
C|STNE|20250723|10:25:14.220110|S|100|13.905|0|100
C|STNE|20250723|10:26:03.906612|S|3|13.89|0|3
C|STNE|20250723|10:33:21.148140|S|100|13.9|0|100
C|STNE|20250723|10:36:07.348979|S|100|13.895|0|100
C|STNE|20250723|10:41:55.042475|S|100|13.93|0|100
C|STNE|20250723|10:41:55.330557|S|100|13.945|0|100
C|STNE|20250723|10:49:44.855641|S|100|13.93|0|100
C|STNE|20250723|10:55:07.461619|S|100|13.925|0|100
C|STNE|20250723|10:55:08.085337|S|100|13.925|0|100
C|STNE|20250723|11:03:25.318466|S|5|13.98|0|5
C|STNE|20250723|11:03:25.318499|S|95|13.98|0|95
C|STNE|20250723|11:03:25.692760|S|100|13.985|0|100
C|STNE|20250723|11:11:04.612254|S|1|13.99|0|1
C|STNE|20250723|11:17:42.782449|S|21|14.02|0|21
C|STNE|20250723|11:17:42.782449|S|20|14.02|0|20
C|STNE|20250723|11:21:10.287489|S|20|14.03|0|20
C|STNE|20250723|11:26:14.035799|S|100|14|0|100
C|STNE|20250723|11:34:19.825816|S|100|14|0|100
C|STNE|20250723|11:34:41.272020|S|100|13.97|0|100
C|STNE|20250723|11:40:14.080058|S|1|13.95|0|1
C|STNE|20250723|11:47:00.657831|S|100|13.935|0|100
C|STNE|20250723|11:48:07.389607|S|100|13.945|0|100
C|STNE|20250723|11:48:07.389672|S|110|13.945|0|110
C|STNE|20250723|11:52:15.152756|S|36|14|0|36
C|STNE|20250723|11:52:15.152800|S|119|14|0|119
C|STNE|20250723|11:54:31.782849|S|100|14.02|0|100
C|STNE|20250723|11:55:29.658813|S|100|14.01|0|100
C|STNE|20250723|11:55:45.166653|S|20|14.01|0|20
C|STNE|20250723|11:56:04.294690|S|26|14.03|0|26
C|STNE|20250723|11:58:09.491834|S|100|14.05|0|100
C|STNE|20250723|12:00:28.119203|S|20|14.06|0|20
C|STNE|20250723|12:04:31.314105|S|114|14.1|0|114
C|STNE|20250723|12:11:15.739735|S|40|14.05|0|40
C|STNE|20250723|12:22:48.977460|S|20|14.02|0|20
C|STNE|20250723|12:34:53.186458|S|100|14.075|0|100
C|STNE|20250723|12:34:53.199479|S|100|14.075|0|100
C|STNE|20250723|12:42:22.837333|S|1|14.1|0|1
C|STNE|20250723|12:43:55.270431|S|100|14.08|0|100
C|STNE|20250723|13:04:27.030176|S|20|14.17|0|20
C|STNE|20250723|13:04:27.030177|S|20|14.17|0|20
C|STNE|20250723|13:06:51.023046|S|1|14.19|0|1
C|STNE|20250723|13:17:41.352664|S|22|14.13|0|22
C|STNE|20250723|13:21:28.559268|S|100|14.14|0|100
C|STNE|20250723|13:22:56.748596|S|20|14.16|0|20
C|STNE|20250723|13:33:46.990357|S|100|14.17|0|100
C|STNE|20250723|13:33:46.993436|S|1|14.16|0|1
C|STNE|20250723|13:33:46.993450|S|1|14.16|0|1
C|STNE|20250723|13:33:46.993898|S|98|14.16|0|98
C|STNE|20250723|13:40:42.639929|S|2|14.13|0|2
C|STNE|20250723|13:40:42.640024|S|2|14.13|0|2
C|STNE|20250723|13:40:42.640084|S|2|14.13|0|2
C|STNE|20250723|13:43:50.948417|S|1|14.125|0|1
C|STNE|20250723|13:43:50.948433|S|118|14.125|0|118
C|STNE|20250723|13:43:50.948572|S|1|14.125|0|1
C|STNE|20250723|13:43:50.948590|S|110|14.125|0|110
C|STNE|20250723|13:43:50.948647|S|1|14.12|0|1
C|STNE|20250723|13:43:50.948655|S|99|14.12|0|99
C|STNE|20250723|13:44:32.965060|S|100|14.13|0|100
C|STNE|20250723|13:44:58.092699|S|118|14.125|0|118
C|STNE|20250723|13:44:58.092783|S|112|14.125|0|112
C|STNE|20250723|13:50:03.166385|S|1|14.125|0|1
C|STNE|20250723|13:50:43.142151|S|100|14.125|0|100
C|STNE|20250723|13:50:54.743092|S|100|14.125|0|100
C|STNE|20250723|13:50:56.002647|S|100|14.12|0|100
C|STNE|20250723|13:50:57.304334|S|56|14.11|0|56
C|STNE|20250723|13:50:57.310511|S|44|14.11|0|44
C|STNE|20250723|13:50:57.398565|S|100|14.11|0|100
C|STNE|20250723|13:51:24.926042|S|100|14.11|0|100
C|STNE|20250723|13:51:26.783242|S|100|14.105|0|100
C|STNE|20250723|13:51:41.693843|S|20|14.1|0|20
C|STNE|20250723|13:52:22.144095|S|20|14.11|0|20
C|STNE|20250723|14:01:32.949222|S|1|14.14|0|1
C|STNE|20250723|14:03:58.722562|S|19|14.16|0|19
C|STNE|20250723|14:03:58.722583|S|21|14.16|0|21
C|STNE|20250723|14:03:58.722798|S|100|14.155|0|100
C|STNE|20250723|14:04:34.657850|S|50|14.15|0|50
C|STNE|20250723|14:04:34.657866|S|7|14.15|0|7
C|STNE|20250723|14:05:57.293513|S|125|14.145|0|125
C|STNE|20250723|14:11:49.918588|S|35|14.16|0|35
C|STNE|20250723|14:11:49.918588|S|17|14.16|0|17
C|STNE|20250723|14:17:10.185347|S|13|14.15|0|13
C|STNE|20250723|14:17:10.185347|S|26|14.15|0|26
C|STNE|20250723|14:17:10.268309|S|12|14.145|0|12
C|STNE|20250723|14:17:10.268711|S|10|14.14|0|10
C|STNE|20250723|14:20:25.433562|S|19|14.16|0|19
C|STNE|20250723|14:20:33.674286|S|75|14.17|0|75
C|STNE|20250723|14:22:08.508311|S|15|14.16|0|15
C|STNE|20250723|14:30:58.061744|S|148|14.155|0|148
C|STNE|20250723|14:31:06.687813|S|7|14.16|0|7
C|STNE|20250723|14:32:45.820208|S|106|14.18|0|106
C|STNE|20250723|14:34:11.269030|S|7|14.175|0|7
C|STNE|20250723|14:34:19.610244|S|68|14.18|0|68
C|STNE|20250723|14:34:33.148873|S|7|14.18|0|7
C|STNE|20250723|14:39:28.461827|S|100|14.18|0|100
C|STNE|20250723|14:43:13.093026|S|7|14.19|0|7
C|STNE|20250723|14:43:26.213480|S|100|14.2|0|100
C|STNE|20250723|14:45:22.036845|S|76|14.19|0|76
C|STNE|20250723|14:47:23.965758|S|100|14.2|0|100
C|STNE|20250723|14:50:09.020853|S|10|14.2|0|10
C|STNE|20250723|14:53:01.324540|S|15|14.18|0|15
C|STNE|20250723|14:54:29.580147|S|15|14.18|0|15
C|STNE|20250723|14:58:57.375183|S|11|14.16|0|11
C|STNE|20250723|14:59:00.969527|S|8|14.155|0|8
C|STNE|20250723|15:02:24.770327|S|100|14.16|0|100
C|STNE|20250723|15:03:50.643143|S|4|14.15|0|4
C|STNE|20250723|15:04:07.957204|S|100|14.15|0|100
C|STNE|20250723|15:04:08.878515|S|11|14.15|0|11
C|STNE|20250723|15:04:33.259318|S|15|14.145|0|15
C|STNE|20250723|15:05:29.807212|S|1|14.14|0|1
C|STNE|20250723|15:07:38.832541|S|2|14.15|0|2
C|STNE|20250723|15:11:40.502809|S|100|14.11|0|100
C|STNE|20250723|15:12:32.226988|S|12|14.095|0|12
C|STNE|20250723|15:13:55.300998|S|100|14.11|0|100
C|STNE|20250723|15:23:49.277343|S|26|14.09|0|26
C|STNE|20250723|15:23:49.277367|S|62|14.09|0|62
C|STNE|20250723|15:23:49.277367|S|74|14.09|0|74
C|STNE|20250723|15:23:49.277450|S|23|14.09|0|23
C|STNE|20250723|15:23:49.277565|S|15|14.09|0|15
C|STNE|20250723|15:25:11.470971|S|100|14.07|0|100
C|STNE|20250723|15:26:19.579170|S|5|14.06|0|5
C|STNE|20250723|15:26:21.576080|S|233|14.055|0|233
C|STNE|20250723|15:29:48.787907|S|67|14.08|0|67
C|STNE|20250723|15:29:52.597434|S|10|14.07|0|10
C|STNE|20250723|15:29:52.617189|S|90|14.07|0|90
C|STNE|20250723|15:30:27.027291|S|100|14.08|0|100
C|STNE|20250723|15:30:30.099354|S|100|14.08|0|100
C|STNE|20250723|15:31:22.018331|S|100|14.05|0|100
C|STNE|20250723|15:31:26.163323|S|100|14.04|0|100
C|STNE|20250723|15:31:52.552735|S|100|14.04|0|100
C|STNE|20250723|15:31:52.553383|S|100|14.03|0|100
C|STNE|20250723|15:34:13.598934|S|100|14.03|0|100
C|STNE|20250723|15:34:19.104786|S|100|14.04|0|100
C|STNE|20250723|15:34:23.727745|S|100|14.04|0|100
C|STNE|20250723|15:34:38.671284|S|100|14.035|0|100
C|STNE|20250723|15:34:40.681403|S|100|14.04|0|100
C|STNE|20250723|15:35:11.581007|S|100|14.04|0|100
C|STNE|20250723|15:36:04.142420|S|233|14.025|0|233
C|STNE|20250723|15:36:14.846775|S|6|14.03|0|6
C|STNE|20250723|15:38:27.122643|S|100|14|0|100
C|STNE|20250723|15:39:11.959553|S|100|13.99|0|100
C|STNE|20250723|15:39:56.226528|S|100|14|0|100
C|STNE|20250723|15:40:21.753493|S|9|13.99|0|9
C|STNE|20250723|15:41:44.351739|S|7|14|0|7
C|STNE|20250723|15:41:44.351739|S|200|14|0|200
C|STNE|20250723|15:43:45.494006|S|2|14.01|0|2
C|STNE|20250723|15:44:58.149451|S|100|14.01|0|100
C|STNE|20250723|15:46:58.074712|S|4|14.03|0|4
C|STNE|20250723|15:50:29.310138|S|1|14.03|0|1
C|STNE|20250723|15:51:44.534271|S|18|14.02|0|18
C|STNE|20250723|15:53:40.038760|S|100|14.04|0|100
C|STNE|20250723|15:55:00.118415|S|300|14.01|0|300
C|STNE|20250723|15:55:10.029793|S|5|14.02|0|5
C|STNE|20250723|15:56:57.715350|S|90|14.04|0|90
C|STNE|20250723|15:56:57.715409|S|100|14.04|0|100
C|STNE|20250723|15:58:07.773669|S|200|14.07|0|200
C|STNE|20250723|15:59:21.992093|S|171|14.07|0|171
C|STNE|20250723|15:59:21.992093|S|300|14.07|0|300
C|STNE|20250723|15:59:22.513630|S|171|14.07|0|171
C|STNE|20250723|15:59:22.513630|S|429|14.07|0|429
C|STNE|20250723|15:59:25.035744|S|300|14.07|0|300
C|STNE|20250723|15:59:47.322444|S|381|14.09|0|381
C|STNE|20250723|15:59:52.085502|S|55|14.09|0|55
C|STNE|20250723|15:59:53.562348|S|15|14.09|0|15
C|STNE|20250723|15:59:53.562348|S|215|14.09|0|215
C|STNE|20250723|15:59:54.015546|S|26|14.09|0|26
C|STNE|20250723|15:59:55.006089|S|1|14.09|0|1
C|STNE|20250723|15:59:58.439202|S|100|14.08|0|100
C|STNG|20250723|10:17:54.566573|S|1|44.49|0|1
C|STNG|20250723|10:43:02.125287|S|1|44.5|0|1
C|STNG|20250723|10:50:49.062894|S|100|44.575|0|100
C|STNG|20250723|11:01:21.146795|S|100|44.97|0|100
C|STNG|20250723|11:07:53.934396|S|100|44.99|0|100
C|STNG|20250723|11:39:50.295662|S|2|44.52|0|2
C|STNG|20250723|11:50:28.445089|S|1|44.73|0|1
C|STNG|20250723|11:51:41.101112|S|100|44.74|0|100
C|STNG|20250723|12:04:44.462627|S|100|44.89|0|100
C|STNG|20250723|12:13:58.944268|S|1|44.99|0|1
C|STNG|20250723|12:20:55.018179|S|120|45.06|0|120
C|STNG|20250723|12:20:55.018179|S|100|45.06|0|100
C|STNG|20250723|13:05:51.885972|S|6|45.19|0|6
C|STNG|20250723|13:31:33.355350|S|16|45.08|0|16
C|STNG|20250723|13:38:18.903831|S|22|44.82|0|22
C|STNG|20250723|13:38:25.429889|S|17|44.82|0|17
C|STNG|20250723|13:46:32.999708|S|22|44.85|0|22
C|STNG|20250723|13:47:41.727476|S|22|44.85|0|22
C|STNG|20250723|13:49:29.605220|S|3|44.68|0|3
C|STNG|20250723|14:04:18.761481|S|100|44.85|0|100
C|STNG|20250723|14:04:18.762004|S|100|44.85|0|100
C|STNG|20250723|14:12:41.827655|S|21|44.91|0|21
C|STNG|20250723|14:44:50.318257|S|2|44.71|0|2
C|STNG|20250723|15:48:06.067007|S|1|44.83|0|1
C|STNG|20250723|15:51:41.259162|S|3|44.79|0|3
C|STNG|20250723|15:51:41.259163|S|97|44.79|0|97
C|STNG|20250723|15:56:30.423224|S|100|44.65|0|100
C|STNG|20250723|15:59:47.379780|S|100|44.75|0|100
C|STOK|20250723|09:33:42.374600|S|90|14.92|0|90
C|STOK|20250723|09:33:42.375063|S|110|14.92|0|110
C|STOK|20250723|09:39:52.798234|S|100|14.32|0|100
C|STOK|20250723|09:40:10.354521|S|100|14.25|0|100
C|STOK|20250723|09:42:21.914885|S|3|14.47|0|3
C|STOK|20250723|09:51:04.019812|S|100|14.41|0|100
C|STOK|20250723|10:15:09.436031|S|100|14.25|0|100
C|STOK|20250723|10:34:54.516487|S|100|14.45|0|100
C|STOK|20250723|10:35:04.358700|S|200|14.435|0|200
C|STOK|20250723|10:38:42.424743|S|100|14.44|0|100
C|STOK|20250723|10:39:22.868580|S|100|14.4|0|100
C|STOK|20250723|10:39:22.868580|S|1|14.4|0|1
C|STOK|20250723|10:39:37.943383|S|179|14.375|0|179
C|STOK|20250723|10:48:23.044456|S|100|14.505|0|100
C|STOK|20250723|10:49:01.039784|S|100|14.485|0|100
C|STOK|20250723|11:04:23.171261|S|142|14.25|0|142
C|STOK|20250723|11:04:36.162648|S|100|14.255|0|100
C|STOK|20250723|11:04:51.162593|S|120|14.26|0|120
C|STOK|20250723|11:17:54.749418|S|100|14.345|0|100
C|STOK|20250723|11:29:47.323331|S|100|14.35|0|100
C|STOK|20250723|11:34:17.214950|S|2|14.32|0|2
C|STOK|20250723|11:36:58.814281|S|20|14.28|0|20
C|STOK|20250723|12:13:00.123303|S|10|14.25|0|10
C|STOK|20250723|12:13:00.123303|S|100|14.25|0|100
C|STOK|20250723|12:13:00.133945|S|200|14.25|0|200
C|STOK|20250723|12:13:00.133961|S|100|14.25|0|100
C|STOK|20250723|12:13:00.133962|S|100|14.25|0|100
C|STOK|20250723|12:17:26.764642|S|1|14.09|0|1
C|STOK|20250723|12:27:39.883724|S|110|14.19|0|110
C|STOK|20250723|12:30:45.901637|S|36|14.17|0|36
C|STOK|20250723|12:30:45.901678|S|110|14.17|0|110
C|STOK|20250723|12:46:57.730576|S|220|14.14|0|220
C|STOK|20250723|12:58:06.634991|S|7|14.06|0|7
C|STOK|20250723|13:07:54.436749|S|100|14.01|0|100
C|STOK|20250723|13:19:37.135582|S|4|13.88|0|4
C|STOK|20250723|13:21:06.181747|S|100|13.91|0|100
C|STOK|20250723|14:34:55.153086|S|100|14.19|0|100
C|STOK|20250723|15:03:05.809635|S|3|14.42|0|3
C|STOK|20250723|15:10:50.507545|S|3|14.22|0|3
C|STOK|20250723|15:15:48.238850|S|2|14.25|0|2
C|STOK|20250723|15:30:18.401682|S|100|14.32|0|100
C|STOK|20250723|15:44:33.148534|S|1|14.28|0|1
C|STOK|20250723|15:46:16.210248|S|1|14.3|0|1
C|STOK|20250723|15:46:16.210257|S|1|14.3|0|1
C|STOK|20250723|15:50:00.078763|S|61|14.37|0|61
C|STOK|20250723|15:50:00.396884|S|70|14.37|0|70
C|STOK|20250723|15:51:40.036877|S|4|14.37|0|4
C|STOK|20250723|15:52:22.033643|S|20|14.36|0|20
C|STOK|20250723|15:52:25.544953|S|100|14.34|0|100
C|STOT|20250723|13:02:28.887294|S|100|47.24|0|100
C|STOT|20250723|15:59:45.889330|S|100|47.19|0|100
C|STPZ|20250723|15:59:46.094320|S|100|53.8|0|100
C|STR|20250723|13:51:06.173847|S|1|18.15|0|1
C|STR|20250723|15:22:26.374378|S|10|18.22|0|10
C|STR|20250723|15:22:26.374378|S|6|18.22|0|6
C|STR|20250723|15:23:22.251126|S|100|18.22|0|100
C|STR|20250723|15:23:22.251126|S|1|18.22|0|1
C|STR|20250723|15:29:19.783344|S|3|18.23|0|3
C|STR|20250723|15:30:32.610773|S|100|18.25|0|100
C|STR|20250723|15:46:52.854949|S|100|18.29|0|100
C|STR|20250723|15:47:38.775294|S|221|18.29|0|221
C|STR|20250723|15:47:38.775294|S|1|18.29|0|1
C|STR|20250723|15:49:53.472426|S|1|18.3|0|1
C|STR|20250723|15:49:53.472426|S|1|18.3|0|1
C|STR|20250723|15:49:53.472426|S|1|18.3|0|1
C|STR|20250723|15:51:13.314692|S|10|18.29|0|10
C|STR|20250723|15:51:53.456160|S|3|18.3|0|3
C|STR|20250723|15:51:53.456160|S|1|18.3|0|1
C|STR|20250723|15:54:00.368981|S|81|18.31|0|81
C|STR|20250723|15:54:31.581679|S|84|18.3|0|84
C|STR|20250723|15:54:56.581773|S|2|18.28|0|2
C|STR|20250723|15:56:32.166888|S|100|18.29|0|100
C|STR|20250723|15:57:28.020328|S|100|18.29|0|100
C|STR|20250723|15:59:07.881672|S|1|18.29|0|1
C|STR|20250723|15:59:56.855752|S|23|18.3|0|23
C|STRA|20250723|09:42:13.680789|S|100|77.915|0|100
C|STRA|20250723|10:04:45.392768|S|100|77.67|0|100
C|STRA|20250723|15:49:01.930972|S|10|77.81|0|10
C|STRF|20250723|13:30:48.777010|S|37|117|0|37
C|STRF|20250723|13:34:46.562568|S|2|117|0|2
C|STRF|20250723|13:34:46.683253|S|2|117|0|2
C|STRF|20250723|14:22:10.293729|S|600|116.55|0|600
C|STRK|20250723|10:15:09.297489|S|100|112.99|0|100
C|STRK|20250723|10:18:10.946972|S|100|112.86|0|100
C|STRK|20250723|10:33:11.316215|S|100|112.86|0|100
C|STRK|20250723|10:33:12.132722|S|100|112.86|0|100
C|STRK|20250723|13:56:58.124592|S|100|112.87|0|100
C|STRK|20250723|14:39:33.468170|S|100|112.92|0|100
C|STRK|20250723|14:39:33.489446|S|2|112.92|0|2
C|STRL|20250723|10:47:03.800099|S|50|249.89|0|50
C|STRL|20250723|10:50:38.440921|S|10|250.98|0|10
C|STRL|20250723|11:02:12.139404|S|10|251.28|0|10
C|STRL|20250723|11:04:09.661884|S|11|250.96|0|11
C|STRL|20250723|12:59:00.093888|S|50|250.22|0|50
C|STRL|20250723|14:32:19.430750|S|4|250.26|0|4
C|STRL|20250723|14:54:58.020635|S|7|250.9|0|7
C|STRL|20250723|14:55:57.859825|S|11|250.68|0|11
C|STRL|20250723|14:57:41.735931|S|10|250.9|0|10
C|STRL|20250723|15:12:48.330088|S|1|251.86|0|1
C|STRL|20250723|15:12:57.276545|S|1|251.81|0|1
C|STRL|20250723|15:13:19.099461|S|2|251.85|0|2
C|STRL|20250723|15:14:55.506738|S|1|251.81|0|1
C|STRL|20250723|15:15:38.985887|S|2|251.81|0|2
C|STRL|20250723|15:57:37.134000|S|2|253.49|0|2
C|STRL|20250723|15:58:01.781059|S|7|253.44|0|7
C|STRL|20250723|15:58:19.465121|S|10|253.53|0|10
C|STRL|20250723|15:58:24.689643|S|10|253.55|0|10
C|STRL|20250723|15:58:34.253778|S|50|252.98|0|50
C|STRV|20250723|11:23:11.110966|S|100|40.8|0|100
C|STRV|20250723|13:38:48.949356|S|100|40.9|0|100
C|STRW|20250723|15:48:09.771705|S|2|10.4|0|2
C|STRZ|20250723|10:25:21.599312|S|25|16.56|0|25
C|STRZ|20250723|10:28:56.631046|S|24|16.57|0|24
C|STRZ|20250723|15:45:44.885991|S|1|15.47|0|1
C|STRZ|20250723|15:45:58.088170|S|1|15.47|0|1
C|STRZ|20250723|15:46:05.834277|S|69|15.47|0|69
C|STRZ|20250723|15:46:08.228434|S|1|15.47|0|1
C|STRZ|20250723|15:46:08.229239|S|46|15.47|0|46
C|STRZ|20250723|15:46:08.233082|S|7|15.47|0|7
C|STRZ|20250723|15:50:15.439892|S|29|15.3|0|29
C|STRZ|20250723|15:53:02.252392|S|100|15.36|0|100
C|STRZ|20250723|15:55:11.832421|S|70|15.43|0|70
C|STRZ|20250723|15:55:11.832798|S|70|15.43|0|70
C|STT|20250723|09:30:38.408470|S|50|109.695|0|50
C|STT|20250723|09:34:18.697120|S|50|109.76|0|50
C|STT|20250723|09:35:59.501956|S|12|109.48|0|12
C|STT|20250723|09:36:19.448928|S|50|109.555|0|50
C|STT|20250723|09:43:41.378834|S|100|109.17|0|100
C|STT|20250723|09:43:48.140066|S|50|109.23|0|50
C|STT|20250723|09:47:39.989443|S|95|109.35|0|95
C|STT|20250723|09:49:19.917187|S|100|109.345|0|100
C|STT|20250723|09:50:38.983972|S|100|109.1|0|100
C|STT|20250723|09:51:48.430499|S|50|109.08|0|50
C|STT|20250723|09:56:16.631531|S|50|109.41|0|50
C|STT|20250723|09:57:03.357914|S|5|109.445|0|5
C|STT|20250723|10:03:09.081705|S|50|109.58|0|50
C|STT|20250723|10:04:48.001849|S|10|109.65|0|10
C|STT|20250723|10:06:20.525433|S|50|109.64|0|50
C|STT|20250723|10:06:20.525433|S|50|109.64|0|50
C|STT|20250723|10:06:50.856151|S|100|109.58|0|100
C|STT|20250723|10:08:04.082574|S|100|109.62|0|100
C|STT|20250723|10:09:42.943588|S|100|109.685|0|100
C|STT|20250723|10:10:23.250152|S|100|109.71|0|100
C|STT|20250723|10:10:33.093926|S|100|109.68|0|100
C|STT|20250723|10:18:21.003886|S|20|109.455|0|20
C|STT|20250723|10:19:58.019190|S|100|109.37|0|100
C|STT|20250723|10:20:19.743505|S|100|109.37|0|100
C|STT|20250723|10:30:34.513722|S|50|109.27|0|50
C|STT|20250723|10:42:43.643518|S|50|109.13|0|50
C|STT|20250723|10:43:15.112612|S|100|109.05|0|100
C|STT|20250723|10:44:22.776636|S|100|108.98|0|100
C|STT|20250723|10:46:19.909858|S|100|109.04|0|100
C|STT|20250723|10:48:48.576594|S|1|108.95|0|1
C|STT|20250723|10:50:30.418605|S|50|108.95|0|50
C|STT|20250723|10:50:30.418605|S|50|108.95|0|50
C|STT|20250723|10:51:06.507233|S|50|108.9|0|50
C|STT|20250723|10:51:10.097211|S|50|108.9|0|50
C|STT|20250723|10:51:26.949573|S|100|108.9|0|100
C|STT|20250723|10:52:20.409248|S|100|108.97|0|100
C|STT|20250723|11:15:42.850433|S|100|109.09|0|100
C|STT|20250723|11:15:46.653657|S|50|109.125|0|50
C|STT|20250723|11:26:45.240188|S|100|109.15|0|100
C|STT|20250723|11:29:12.958441|S|100|109.55|0|100
C|STT|20250723|11:29:12.961646|S|100|109.55|0|100
C|STT|20250723|11:35:37.189195|S|100|109.7|0|100
C|STT|20250723|11:35:37.189195|S|100|109.69|0|100
C|STT|20250723|11:35:37.189195|S|27|109.69|0|27
C|STT|20250723|11:36:33.290215|S|100|109.76|0|100
C|STT|20250723|11:54:47.786758|S|50|109.67|0|50
C|STT|20250723|11:54:47.786830|S|50|109.67|0|50
C|STT|20250723|11:59:20.489044|S|50|109.87|0|50
C|STT|20250723|12:01:59.470246|S|100|109.94|0|100
C|STT|20250723|12:01:59.470247|S|11|109.93|0|11
C|STT|20250723|12:03:00.175588|S|100|110.06|0|100
C|STT|20250723|12:32:08.223113|S|100|109.7|0|100
C|STT|20250723|12:32:08.223113|S|47|109.7|0|47
C|STT|20250723|12:36:01.243996|S|7|109.77|0|7
C|STT|20250723|12:55:34.182898|S|100|109.835|0|100
C|STT|20250723|12:55:34.182986|S|50|109.84|0|50
C|STT|20250723|13:50:59.041630|S|100|110.12|0|100
C|STT|20250723|13:51:10.478417|E|5|109.95|0|5
C|STT|20250723|13:51:10.478991|E|1|109.95|0|1
C|STT|20250723|13:51:10.481778|E|17|109.95|0|17
C|STT|20250723|13:51:10.482318|E|1|109.95|0|1
C|STT|20250723|13:51:10.534838|S|40|109.95|0|40
C|STT|20250723|14:04:05.634268|S|50|110.03|0|50
C|STT|20250723|14:05:58.781003|S|1|110.01|0|1
C|STT|20250723|14:17:02.934856|S|1|110.11|0|1
C|STT|20250723|14:18:23.346115|S|100|110.13|0|100
C|STT|20250723|14:25:24.654909|S|99|110.12|0|99
C|STT|20250723|14:26:47.531592|S|4|110.13|0|4
C|STT|20250723|14:48:24.529208|S|41|110.25|0|41
C|STT|20250723|14:53:50.455238|S|3|110.285|0|3
C|STT|20250723|15:00:50.391759|S|37|110.23|0|37
C|STT|20250723|15:03:06.013695|S|100|110.21|0|100
C|STT|20250723|15:24:58.259894|S|2|110.38|0|2
C|STT|20250723|15:35:12.703391|S|50|110.38|0|50
C|STT|20250723|15:42:36.636188|S|10|110.455|0|10
C|STT|20250723|15:49:27.034026|S|50|110.55|0|50
C|STT|20250723|15:49:27.034026|S|50|110.55|0|50
C|STT|20250723|15:55:07.302243|S|11|110.6|0|11
C|STT|20250723|15:55:56.391992|S|100|110.615|0|100
C|STT|20250723|15:57:05.035719|S|7|110.6|0|7
C|STT|20250723|15:57:05.035719|S|1|110.605|0|1
C|STT|20250723|15:58:52.403446|S|100|110.61|0|100
C|STT|20250723|15:59:06.381404|S|8|110.61|0|8
C|STT|20250723|15:59:45.866119|S|54|110.61|0|54
C|STVN|20250723|10:14:55.703199|S|10|25.01|0|10
C|STVN|20250723|12:20:09.642407|S|2|25.18|0|2
C|STVN|20250723|12:55:58.038564|S|1|25.28|0|1
C|STVN|20250723|14:20:58.005496|S|1|25.59|0|1
C|STVN|20250723|15:42:29.988151|S|6|25.68|0|6
C|STVN|20250723|15:44:00.103218|S|51|25.47|0|51
C|STVN|20250723|15:49:23.187418|S|3|25.55|0|3
C|STVN|20250723|15:50:02.428444|S|100|25.55|0|100
C|STVN|20250723|15:50:03.576331|S|100|25.55|0|100
C|STVN|20250723|15:53:16.797863|S|48|25.43|0|48
C|STWD|20250723|10:00:53.620564|S|100|20.01|0|100
C|STWD|20250723|10:07:45.880332|S|100|19.98|0|100
C|STWD|20250723|10:08:29.155968|S|100|19.97|0|100
C|STWD|20250723|10:10:55.458477|S|97|19.99|0|97
C|STWD|20250723|10:10:55.458478|S|21|19.99|0|21
C|STWD|20250723|10:11:47.031613|S|100|19.99|0|100
C|STWD|20250723|10:11:47.031613|S|100|19.99|0|100
C|STWD|20250723|10:12:18.817803|S|100|19.98|0|100
C|STWD|20250723|10:15:58.410584|S|100|19.97|0|100
C|STWD|20250723|10:16:19.241733|S|100|19.97|0|100
C|STWD|20250723|10:18:10.658140|S|16|19.97|0|16
C|STWD|20250723|10:26:37.266012|S|100|19.99|0|100
C|STWD|20250723|10:28:06.388396|S|100|19.98|0|100
C|STWD|20250723|10:28:06.388396|S|20|19.98|0|20
C|STWD|20250723|10:30:30.823220|S|16|19.98|0|16
C|STWD|20250723|10:31:26.839706|S|100|19.97|0|100
C|STWD|20250723|10:32:34.138834|S|100|19.97|0|100
C|STWD|20250723|10:32:34.138834|S|6|19.97|0|6
C|STWD|20250723|10:32:34.138834|S|20|19.97|0|20
C|STWD|20250723|10:37:36.954369|S|100|19.95|0|100
C|STWD|20250723|10:38:53.079824|S|100|19.96|0|100
C|STWD|20250723|10:38:53.079824|S|2|19.96|0|2
C|STWD|20250723|10:41:13.031185|S|100|19.97|0|100
C|STWD|20250723|10:42:02.116621|S|16|19.99|0|16
C|STWD|20250723|10:42:45.502427|S|100|19.985|0|100
C|STWD|20250723|10:43:22.169325|S|100|19.98|0|100
C|STWD|20250723|10:43:23.154400|S|28|19.97|0|28
C|STWD|20250723|10:44:27.042723|S|100|19.97|0|100
C|STWD|20250723|10:45:48.761950|S|100|19.97|0|100
C|STWD|20250723|10:46:02.764549|S|100|19.96|0|100
C|STWD|20250723|10:46:02.764549|S|100|19.96|0|100
C|STWD|20250723|10:46:55.384399|S|100|19.97|0|100
C|STWD|20250723|10:48:50.580787|S|100|19.96|0|100
C|STWD|20250723|10:48:52.853637|S|22|19.96|0|22
C|STWD|20250723|10:49:29.602622|S|9|19.95|0|9
C|STWD|20250723|10:49:29.602622|S|100|19.95|0|100
C|STWD|20250723|10:55:25.560834|S|100|19.955|0|100
C|STWD|20250723|10:55:50.933595|S|100|19.95|0|100
C|STWD|20250723|10:56:16.070135|S|100|19.94|0|100
C|STWD|20250723|10:56:16.070135|S|100|19.94|0|100
C|STWD|20250723|10:56:16.070135|S|100|19.94|0|100
C|STWD|20250723|10:57:40.173036|S|100|19.95|0|100
C|STWD|20250723|11:00:06.106219|S|75|19.955|0|75
C|STWD|20250723|11:00:51.320995|S|100|19.95|0|100
C|STWD|20250723|11:01:22.162386|S|100|19.95|0|100
C|STWD|20250723|11:01:49.405542|S|100|19.95|0|100
C|STWD|20250723|11:08:26.080272|S|100|19.95|0|100
C|STWD|20250723|11:08:26.080739|S|100|19.95|0|100
C|STWD|20250723|11:08:26.080739|S|100|19.95|0|100
C|STWD|20250723|11:10:27.712136|S|100|19.94|0|100
C|STWD|20250723|11:12:05.429691|S|5|19.94|0|5
C|STWD|20250723|11:13:01.888483|S|60|19.96|0|60
C|STWD|20250723|11:14:09.387048|S|57|19.95|0|57
C|STWD|20250723|11:17:41.112515|S|9|19.94|0|9
C|STWD|20250723|11:17:54.505105|S|63|19.93|0|63
C|STWD|20250723|11:17:54.505105|S|100|19.93|0|100
C|STWD|20250723|11:17:54.612782|S|100|19.93|0|100
C|STWD|20250723|11:21:10.829348|S|100|19.92|0|100
C|STWD|20250723|11:24:29.740486|S|100|19.93|0|100
C|STWD|20250723|11:26:01.266678|S|16|19.94|0|16
C|STWD|20250723|11:27:06.511628|S|79|19.945|0|79
C|STWD|20250723|11:27:06.511691|S|100|19.94|0|100
C|STWD|20250723|11:34:11.717083|S|9|19.93|0|9
C|STWD|20250723|11:34:11.746117|S|100|19.92|0|100
C|STWD|20250723|11:34:26.753156|S|100|19.91|0|100
C|STWD|20250723|11:35:24.014749|S|1|19.91|0|1
C|STWD|20250723|11:36:06.312668|S|100|19.91|0|100
C|STWD|20250723|11:37:46.445887|S|5|19.91|0|5
C|STWD|20250723|11:39:55.359096|S|24|19.92|0|24
C|STWD|20250723|11:41:31.740436|S|100|19.92|0|100
C|STWD|20250723|11:41:33.711377|S|18|19.92|0|18
C|STWD|20250723|11:44:54.912113|S|2|19.92|0|2
C|STWD|20250723|11:51:44.929012|S|1|19.91|0|1
C|STWD|20250723|11:53:21.797772|S|100|19.9|0|100
C|STWD|20250723|11:53:21.797772|S|100|19.9|0|100
C|STWD|20250723|11:53:21.797772|S|100|19.9|0|100
C|STWD|20250723|11:53:21.797772|S|100|19.9|0|100
C|STWD|20250723|11:53:21.797772|S|100|19.9|0|100
C|STWD|20250723|11:53:21.798007|S|100|19.9|0|100
C|STWD|20250723|11:53:21.799273|S|12|19.91|0|12
C|STWD|20250723|11:54:11.835915|S|30|19.89|0|30
C|STWD|20250723|11:54:28.738181|S|9|19.9|0|9
C|STWD|20250723|11:54:32.451833|S|88|19.91|0|88
C|STWD|20250723|11:54:32.728165|S|100|19.91|0|100
C|STWD|20250723|11:55:56.283736|S|100|19.93|0|100
C|STWD|20250723|11:56:24.556572|S|100|19.94|0|100
C|STWD|20250723|11:56:29.278782|S|100|19.94|0|100
C|STWD|20250723|11:56:44.681226|S|20|19.93|0|20
C|STWD|20250723|11:56:47.399599|S|20|19.93|0|20
C|STWD|20250723|11:56:54.460333|S|20|19.93|0|20
C|STWD|20250723|11:57:37.768167|S|20|19.92|0|20
C|STWD|20250723|11:57:37.768167|S|61|19.92|0|61
C|STWD|20250723|11:57:37.768167|S|100|19.92|0|100
C|STWD|20250723|11:57:42.528925|S|20|19.92|0|20
C|STWD|20250723|11:57:54.770154|S|30|19.92|0|30
C|STWD|20250723|11:58:09.243276|S|20|19.92|0|20
C|STWD|20250723|11:59:08.547627|S|100|19.92|0|100
C|STWD|20250723|12:08:24.296609|S|100|19.95|0|100
C|STWD|20250723|12:08:32.820774|S|100|19.95|0|100
C|STWD|20250723|12:09:12.223157|S|100|19.94|0|100
C|STWD|20250723|12:10:29.708973|S|100|19.94|0|100
C|STWD|20250723|12:11:00.103220|S|100|19.93|0|100
C|STWD|20250723|12:12:21.958691|S|100|19.94|0|100
C|STWD|20250723|12:12:21.958692|S|38|19.94|0|38
C|STWD|20250723|12:27:18.832479|S|13|19.95|0|13
C|STWD|20250723|12:27:18.832479|S|17|19.95|0|17
C|STWD|20250723|12:27:21.514975|S|13|19.96|0|13
C|STWD|20250723|12:29:49.564196|S|11|19.96|0|11
C|STWD|20250723|12:34:01.391765|S|34|19.94|0|34
C|STWD|20250723|12:39:27.219295|S|29|19.96|0|29
C|STWD|20250723|12:39:27.219296|S|2|19.96|0|2
C|STWD|20250723|12:39:50.786492|S|100|19.95|0|100
C|STWD|20250723|12:40:44.299737|S|100|19.94|0|100
C|STWD|20250723|12:44:08.932735|S|100|19.95|0|100
C|STWD|20250723|12:48:39.796070|S|100|19.94|0|100
C|STWD|20250723|12:52:12.863024|S|100|19.94|0|100
C|STWD|20250723|12:54:29.500725|S|90|19.94|0|90
C|STWD|20250723|12:54:44.725331|S|100|19.93|0|100
C|STWD|20250723|12:55:34.101943|S|100|19.93|0|100
C|STWD|20250723|12:56:05.898781|S|10|19.94|0|10
C|STWD|20250723|12:56:57.173378|S|100|19.94|0|100
C|STWD|20250723|12:58:30.789628|S|2|19.96|0|2
C|STWD|20250723|12:58:35.541391|S|98|19.96|0|98
C|STWD|20250723|12:59:31.588958|S|2|19.96|0|2
C|STWD|20250723|13:02:03.424187|S|10|19.96|0|10
C|STWD|20250723|13:06:13.822799|S|100|19.98|0|100
C|STWD|20250723|13:07:46.994336|S|100|19.98|0|100
C|STWD|20250723|13:10:28.105148|S|100|19.98|0|100
C|STWD|20250723|13:11:41.946352|S|100|19.98|0|100
C|STWD|20250723|13:11:41.946352|S|168|19.98|0|168
C|STWD|20250723|13:13:21.910825|S|100|19.97|0|100
C|STWD|20250723|13:15:43.977658|S|20|19.98|0|20
C|STWD|20250723|13:15:44.476184|S|100|19.975|0|100
C|STWD|20250723|13:16:47.712319|S|100|19.97|0|100
C|STWD|20250723|13:18:35.162031|S|100|19.97|0|100
C|STWD|20250723|13:18:36.919969|S|100|19.96|0|100
C|STWD|20250723|13:19:05.951565|S|87|19.965|0|87
C|STWD|20250723|13:21:26.193196|S|10|19.97|0|10
C|STWD|20250723|13:24:45.060255|S|38|19.98|0|38
C|STWD|20250723|13:25:38.598837|S|25|19.98|0|25
C|STWD|20250723|13:26:41.600572|S|29|19.98|0|29
C|STWD|20250723|13:29:15.044266|S|11|19.98|0|11
C|STWD|20250723|13:29:15.044266|S|100|19.98|0|100
C|STWD|20250723|13:33:21.491762|S|90|19.975|0|90
C|STWD|20250723|13:33:21.491831|S|10|19.975|0|10
C|STWD|20250723|13:33:21.491831|S|100|19.975|0|100
C|STWD|20250723|13:34:21.268273|S|100|19.97|0|100
C|STWD|20250723|13:34:58.947355|S|18|19.97|0|18
C|STWD|20250723|13:37:53.162679|S|91|19.96|0|91
C|STWD|20250723|13:38:50.245342|S|8|19.98|0|8
C|STWD|20250723|13:38:57.642559|S|100|19.98|0|100
C|STWD|20250723|13:38:57.642559|S|100|19.98|0|100
C|STWD|20250723|13:39:22.476647|S|90|19.98|0|90
C|STWD|20250723|13:39:36.056660|S|50|19.97|0|50
C|STWD|20250723|13:39:56.970177|S|3|19.98|0|3
C|STWD|20250723|13:39:56.970177|S|10|19.98|0|10
C|STWD|20250723|13:39:59.976353|S|24|19.98|0|24
C|STWD|20250723|13:44:04.857150|S|100|19.975|0|100
C|STWD|20250723|13:46:30.432591|S|2|19.98|0|2
C|STWD|20250723|13:46:37.288549|S|5|19.98|0|5
C|STWD|20250723|13:47:37.251017|S|100|19.975|0|100
C|STWD|20250723|13:51:06.138796|S|9|19.95|0|9
C|STWD|20250723|13:51:47.664533|S|60|19.94|0|60
C|STWD|20250723|13:51:47.664533|S|100|19.94|0|100
C|STWD|20250723|13:51:47.664533|S|100|19.94|0|100
C|STWD|20250723|13:51:50.134981|S|43|19.94|0|43
C|STWD|20250723|13:51:50.134981|S|100|19.94|0|100
C|STWD|20250723|13:51:56.526091|S|20|19.94|0|20
C|STWD|20250723|13:51:57.171889|S|35|19.94|0|35
C|STWD|20250723|13:53:23.255199|S|100|19.94|0|100
C|STWD|20250723|13:53:23.255199|S|100|19.94|0|100
C|STWD|20250723|13:53:48.586759|S|100|19.95|0|100
C|STWD|20250723|13:54:27.816022|S|45|19.95|0|45
C|STWD|20250723|13:57:09.615860|S|100|19.94|0|100
C|STWD|20250723|14:06:01.132203|S|100|19.92|0|100
C|STWD|20250723|14:06:52.192493|S|100|19.92|0|100
C|STWD|20250723|14:07:02.109364|S|100|19.91|0|100
C|STWD|20250723|14:07:55.496852|S|17|19.91|0|17
C|STWD|20250723|14:13:23.943239|S|51|19.91|0|51
C|STWD|20250723|14:16:41.260317|S|100|19.91|0|100
C|STWD|20250723|14:21:57.737056|S|100|19.91|0|100
C|STWD|20250723|14:21:57.737487|S|100|19.91|0|100
C|STWD|20250723|14:23:17.858954|S|100|19.9|0|100
C|STWD|20250723|14:23:17.858954|S|100|19.9|0|100
C|STWD|20250723|14:23:17.858954|S|100|19.9|0|100
C|STWD|20250723|14:23:17.858955|S|100|19.9|0|100
C|STWD|20250723|14:23:17.858955|S|99|19.9|0|99
C|STWD|20250723|14:23:17.858956|S|100|19.9|0|100
C|STWD|20250723|14:25:04.016707|S|10|19.91|0|10
C|STWD|20250723|14:25:04.016707|S|10|19.91|0|10
C|STWD|20250723|14:28:33.404444|S|100|19.9|0|100
C|STWD|20250723|14:28:33.404444|S|99|19.9|0|99
C|STWD|20250723|14:28:33.404445|S|100|19.9|0|100
C|STWD|20250723|14:28:33.404445|S|100|19.9|0|100
C|STWD|20250723|14:28:33.405419|S|100|19.9|0|100
C|STWD|20250723|14:29:20.852908|S|34|19.91|0|34
C|STWD|20250723|14:32:46.256917|S|43|19.9|0|43
C|STWD|20250723|14:32:46.256917|S|100|19.9|0|100
C|STWD|20250723|14:33:25.012075|S|100|19.9|0|100
C|STWD|20250723|14:33:25.012075|S|100|19.9|0|100
C|STWD|20250723|14:33:25.012075|S|100|19.9|0|100
C|STWD|20250723|14:33:25.012075|S|57|19.9|0|57
C|STWD|20250723|14:36:26.973075|S|100|19.89|0|100
C|STWD|20250723|14:36:26.973075|S|100|19.89|0|100
C|STWD|20250723|14:36:26.978216|S|14|19.89|0|14
C|STWD|20250723|14:36:26.978216|S|86|19.89|0|86
C|STWD|20250723|14:36:28.978423|S|100|19.89|0|100
C|STWD|20250723|14:36:45.622351|S|100|19.89|0|100
C|STWD|20250723|14:36:45.622351|S|100|19.89|0|100
C|STWD|20250723|14:37:33.079774|S|100|19.88|0|100
C|STWD|20250723|14:37:33.079774|S|26|19.88|0|26
C|STWD|20250723|14:38:04.793627|S|100|19.88|0|100
C|STWD|20250723|14:40:49.210617|S|10|19.89|0|10
C|STWD|20250723|14:40:49.210617|S|10|19.89|0|10
C|STWD|20250723|14:40:49.210617|S|10|19.89|0|10
C|STWD|20250723|14:42:40.813345|S|100|19.89|0|100
C|STWD|20250723|14:42:40.813345|S|54|19.89|0|54
C|STWD|20250723|14:43:58.802872|S|7|19.89|0|7
C|STWD|20250723|14:44:51.259735|S|31|19.89|0|31
C|STWD|20250723|14:44:51.259735|S|18|19.89|0|18
C|STWD|20250723|14:44:51.259736|S|18|19.89|0|18
C|STWD|20250723|14:45:19.160613|S|25|19.9|0|25
C|STWD|20250723|14:45:21.871798|S|61|19.89|0|61
C|STWD|20250723|14:46:53.546527|S|100|19.89|0|100
C|STWD|20250723|14:47:08.213298|S|70|19.9|0|70
C|STWD|20250723|14:49:24.601757|S|100|19.88|0|100
C|STWD|20250723|14:49:51.345885|S|100|19.88|0|100
C|STWD|20250723|14:51:57.452817|S|94|19.88|0|94
C|STWD|20250723|14:52:13.144424|S|100|19.88|0|100
C|STWD|20250723|14:54:47.493434|S|60|19.88|0|60
C|STWD|20250723|14:55:51.434636|S|6|19.88|0|6
C|STWD|20250723|14:56:17.114021|S|10|19.89|0|10
C|STWD|20250723|14:56:17.114021|S|10|19.89|0|10
C|STWD|20250723|14:56:22.406334|S|5|19.9|0|5
C|STWD|20250723|14:56:22.408823|S|59|19.9|0|59
C|STWD|20250723|14:56:22.408831|S|41|19.9|0|41
C|STWD|20250723|14:56:27.625910|S|200|19.9|0|200
C|STWD|20250723|14:56:27.830797|S|100|19.9|0|100
C|STWD|20250723|14:56:27.831686|S|200|19.9|0|200
C|STWD|20250723|14:59:24.413194|S|100|19.89|0|100
C|STWD|20250723|14:59:25.777091|S|75|19.89|0|75
C|STWD|20250723|14:59:52.367075|S|15|19.9|0|15
C|STWD|20250723|15:00:23.578261|S|42|19.89|0|42
C|STWD|20250723|15:00:23.578261|S|100|19.89|0|100
C|STWD|20250723|15:00:23.578261|S|100|19.89|0|100
C|STWD|20250723|15:00:54.240976|S|100|19.89|0|100
C|STWD|20250723|15:00:54.240977|S|100|19.89|0|100
C|STWD|20250723|15:02:11.418687|S|100|19.89|0|100
C|STWD|20250723|15:02:14.364477|S|44|19.89|0|44
C|STWD|20250723|15:02:44.648746|S|56|19.89|0|56
C|STWD|20250723|15:08:58.459488|S|100|19.89|0|100
C|STWD|20250723|15:10:04.227661|S|47|19.88|0|47
C|STWD|20250723|15:12:54.694010|S|100|19.89|0|100
C|STWD|20250723|15:16:32.531349|S|100|19.88|0|100
C|STWD|20250723|15:16:32.531349|S|100|19.88|0|100
C|STWD|20250723|15:16:32.531349|S|100|19.88|0|100
C|STWD|20250723|15:16:32.531350|S|100|19.88|0|100
C|STWD|20250723|15:16:32.533155|S|16|19.88|0|16
C|STWD|20250723|15:16:34.534169|S|84|19.88|0|84
C|STWD|20250723|15:23:52.350646|S|25|19.9|0|25
C|STWD|20250723|15:24:33.386085|S|1|19.89|0|1
C|STWD|20250723|15:24:33.386085|S|100|19.89|0|100
C|STWD|20250723|15:24:33.386085|S|2|19.89|0|2
C|STWD|20250723|15:24:33.386085|S|100|19.89|0|100
C|STWD|20250723|15:24:33.387691|S|100|19.89|0|100
C|STWD|20250723|15:24:33.387959|S|100|19.89|0|100
C|STWD|20250723|15:24:33.387959|S|100|19.89|0|100
C|STWD|20250723|15:27:52.319700|S|100|19.9|0|100
C|STWD|20250723|15:27:52.378276|S|91|19.9|0|91
C|STWD|20250723|15:28:20.585996|S|100|19.92|0|100
C|STWD|20250723|15:28:20.586428|S|320|19.925|0|320
C|STWD|20250723|15:28:21.003776|S|96|19.93|0|96
C|STWD|20250723|15:28:21.700471|S|4|19.93|0|4
C|STWD|20250723|15:28:26.402738|S|25|19.93|0|25
C|STWD|20250723|15:29:22.354591|S|8|19.93|0|8
C|STWD|20250723|15:29:22.355157|S|11|19.93|0|11
C|STWD|20250723|15:29:39.403696|S|15|19.93|0|15
C|STWD|20250723|15:30:03.475311|S|49|19.92|0|49
C|STWD|20250723|15:31:03.252404|S|98|19.915|0|98
C|STWD|20250723|15:32:24.235178|S|100|19.92|0|100
C|STWD|20250723|15:34:34.638747|S|47|19.93|0|47
C|STWD|20250723|15:34:35.844613|S|2|19.93|0|2
C|STWD|20250723|15:35:15.562695|S|100|19.93|0|100
C|STWD|20250723|15:41:40.770969|S|10|19.92|0|10
C|STWD|20250723|15:41:41.719414|S|100|19.91|0|100
C|STWD|20250723|15:41:41.719414|S|100|19.91|0|100
C|STWD|20250723|15:41:41.719415|S|200|19.91|0|200
C|STWD|20250723|15:44:19.100367|S|100|19.91|0|100
C|STWD|20250723|15:44:20.103897|S|100|19.9|0|100
C|STWD|20250723|15:45:04.116258|S|10|19.91|0|10
C|STWD|20250723|15:47:39.723138|S|19|19.91|0|19
C|STWD|20250723|15:48:14.214109|S|19|19.91|0|19
C|STWD|20250723|15:48:56.241688|S|17|19.91|0|17
C|STWD|20250723|15:50:02.720417|S|13|19.91|0|13
C|STWD|20250723|15:50:03.935919|S|142|19.915|0|142
C|STWD|20250723|15:50:04.432144|S|10|19.92|0|10
C|STWD|20250723|15:50:04.432144|S|10|19.92|0|10
C|STWD|20250723|15:50:04.432144|S|10|19.92|0|10
C|STWD|20250723|15:50:40.203367|S|96|19.93|0|96
C|STWD|20250723|15:50:41.717174|S|4|19.93|0|4
C|STWD|20250723|15:51:01.075725|S|100|19.94|0|100
C|STWD|20250723|15:51:01.076527|S|10|19.94|0|10
C|STWD|20250723|15:52:00.037729|S|25|19.94|0|25
C|STWD|20250723|15:52:17.649626|S|10|19.94|0|10
C|STWD|20250723|15:52:17.649626|S|10|19.94|0|10
C|STWD|20250723|15:52:17.649626|S|75|19.94|0|75
C|STWD|20250723|15:52:19.507884|S|10|19.94|0|10
C|STWD|20250723|15:52:47.379234|S|25|19.94|0|25
C|STWD|20250723|15:52:52.024254|S|8|19.94|0|8
C|STWD|20250723|15:54:12.327593|S|7|19.94|0|7
C|STWD|20250723|15:54:13.212774|S|13|19.94|0|13
C|STWD|20250723|15:54:43.847869|S|10|19.94|0|10
C|STWD|20250723|15:55:22.485992|S|10|19.94|0|10
C|STWD|20250723|15:55:22.485992|S|20|19.94|0|20
C|STWD|20250723|15:56:04.477572|S|100|19.94|0|100
C|STWD|20250723|15:56:11.929715|S|20|19.94|0|20
C|STWD|20250723|15:56:11.929715|S|20|19.94|0|20
C|STWD|20250723|15:56:11.929715|S|100|19.94|0|100
C|STWD|20250723|15:56:16.064203|S|126|19.94|0|126
C|STWD|20250723|15:56:16.064631|S|5|19.94|0|5
C|STWD|20250723|15:56:16.064631|S|374|19.94|0|374
C|STWD|20250723|15:56:16.064631|S|100|19.94|0|100
C|STWD|20250723|15:56:32.048535|S|900|19.94|0|900
C|STWD|20250723|15:56:53.323513|S|64|19.945|0|64
C|STWD|20250723|15:56:54.134868|S|100|19.94|0|100
C|STWD|20250723|15:57:06.937811|S|400|19.94|0|400
C|STWD|20250723|15:57:07.473040|S|100|19.94|0|100
C|STWD|20250723|15:57:07.473040|S|100|19.94|0|100
C|STWD|20250723|15:57:07.473132|S|108|19.94|0|108
C|STWD|20250723|15:57:11.227534|S|7|19.95|0|7
C|STWD|20250723|15:57:12.727446|S|93|19.95|0|93
C|STWD|20250723|15:57:12.727446|S|20|19.95|0|20
C|STWD|20250723|15:57:14.521470|S|79|19.95|0|79
C|STWD|20250723|15:57:14.521477|S|13|19.95|0|13
C|STWD|20250723|15:57:14.521489|S|6|19.95|0|6
C|STWD|20250723|15:57:14.521514|S|2|19.95|0|2
C|STWD|20250723|15:57:14.521514|S|18|19.95|0|18
C|STWD|20250723|15:58:02.005722|S|11|19.95|0|11
C|STWD|20250723|15:58:02.005723|S|44|19.95|0|44
C|STWD|20250723|15:58:10.052976|S|100|19.95|0|100
C|STWD|20250723|15:58:11.053053|S|100|19.95|0|100
C|STWD|20250723|15:58:14.366234|S|100|19.95|0|100
C|STWD|20250723|15:58:15.206080|S|100|19.95|0|100
C|STWD|20250723|15:58:17.259342|S|100|19.95|0|100
C|STWD|20250723|15:58:29.769289|S|140|19.94|0|140
C|STWD|20250723|15:58:29.769289|S|100|19.94|0|100
C|STWD|20250723|15:58:29.769289|S|60|19.945|0|60
C|STWD|20250723|15:58:29.769289|S|100|19.94|0|100
C|STWD|20250723|15:58:29.769396|S|140|19.94|0|140
C|STWD|20250723|15:58:29.769396|S|160|19.94|0|160
C|STWD|20250723|15:58:30.921665|S|300|19.94|0|300
C|STWD|20250723|15:58:30.921665|S|100|19.94|0|100
C|STWD|20250723|15:58:34.305934|S|100|19.94|0|100
C|STWD|20250723|15:58:34.480196|S|100|19.94|0|100
C|STWD|20250723|15:58:34.702490|S|100|19.94|0|100
C|STWD|20250723|15:58:45.984485|S|100|19.94|0|100
C|STWD|20250723|15:58:45.984485|S|100|19.94|0|100
C|STWD|20250723|15:58:45.984581|S|300|19.94|0|300
C|STWD|20250723|15:58:53.636348|S|11|19.94|0|11
C|STWD|20250723|15:58:53.636956|S|89|19.94|0|89
C|STWD|20250723|15:58:54.005521|S|100|19.94|0|100
C|STWD|20250723|15:58:54.207143|S|100|19.94|0|100
C|STWD|20250723|15:58:59.947243|S|100|19.945|0|100
C|STWD|20250723|15:59:00.029366|S|2|19.945|0|2
C|STWD|20250723|15:59:00.044954|S|33|19.945|0|33
C|STWD|20250723|15:59:00.066357|S|47|19.945|0|47
C|STWD|20250723|15:59:02.680475|S|100|19.945|0|100
C|STWD|20250723|15:59:02.680988|S|100|19.945|0|100
C|STWD|20250723|15:59:04.009902|S|100|19.94|0|100
C|STWD|20250723|15:59:04.009902|S|100|19.94|0|100
C|STWD|20250723|15:59:04.952100|S|100|19.945|0|100
C|STWD|20250723|15:59:05.075884|S|200|19.94|0|200
C|STWD|20250723|15:59:08.060009|S|100|19.945|0|100
C|STWD|20250723|15:59:09.311778|S|16|19.95|0|16
C|STWD|20250723|15:59:09.543174|S|84|19.95|0|84
C|STWD|20250723|15:59:10.845577|S|93|19.95|0|93
C|STWD|20250723|15:59:12.969632|S|7|19.95|0|7
C|STWD|20250723|15:59:13.038304|S|14|19.95|0|14
C|STWD|20250723|15:59:15.142801|S|100|19.945|0|100
C|STWD|20250723|15:59:19.979511|S|61|19.95|0|61
C|STWD|20250723|15:59:21.768688|S|7|19.95|0|7
C|STWD|20250723|15:59:22.257254|S|32|19.95|0|32
C|STWD|20250723|15:59:25.284067|S|100|19.95|0|100
C|STWD|20250723|15:59:40.544672|S|476|19.945|0|476
C|STWD|20250723|15:59:40.545290|S|100|19.95|0|100
C|STWD|20250723|15:59:45.309380|S|100|19.95|0|100
C|STWD|20250723|15:59:46.367581|S|36|19.945|0|36
C|STWD|20250723|15:59:48.986091|S|60|19.945|0|60
C|STWD|20250723|15:59:49.585945|S|14|19.945|0|14
C|STWD|20250723|15:59:49.831575|S|37|19.945|0|37
C|STWD|20250723|15:59:50.979028|S|38|19.945|0|38
C|STWD|20250723|15:59:51.378507|S|34|19.945|0|34
C|STWD|20250723|15:59:51.428604|S|33|19.945|0|33
C|STWD|20250723|15:59:52.735358|S|81|19.945|0|81
C|STWD|20250723|15:59:53.391820|S|400|19.945|0|400
C|STWD|20250723|15:59:53.397069|S|400|19.945|0|400
C|STWD|20250723|15:59:53.543925|S|392|19.945|0|392
C|STWD|20250723|15:59:53.544003|S|8|19.945|0|8
C|STWD|20250723|15:59:53.568182|S|400|19.945|0|400
C|STWD|20250723|15:59:55.088224|S|29|19.94|0|29
C|STWD|20250723|15:59:56.066434|S|100|19.95|0|100
C|STWD|20250723|15:59:56.082253|S|100|19.95|0|100
C|STWD|20250723|15:59:56.093097|S|100|19.95|0|100
C|STWD|20250723|15:59:56.279688|S|100|19.95|0|100
C|STWD|20250723|15:59:56.333284|S|75|19.96|0|75
C|STWD|20250723|15:59:56.410106|S|5|19.96|0|5
C|STWD|20250723|15:59:56.458194|S|20|19.96|0|20
C|STWD|20250723|15:59:56.575882|S|100|19.95|0|100
C|STWD|20250723|15:59:56.575882|S|100|19.95|0|100
C|STWD|20250723|15:59:57.223217|S|100|19.95|0|100
C|STWD|20250723|15:59:57.710952|S|96|19.95|0|96
C|STWD|20250723|15:59:58.012069|S|100|19.95|0|100
C|STWD|20250723|15:59:58.012069|S|100|19.95|0|100
C|STWD|20250723|15:59:58.012069|S|100|19.95|0|100
C|STWD|20250723|15:59:58.231564|S|96|19.95|0|96
C|STWD|20250723|15:59:58.231564|S|100|19.95|0|100
C|STWD|20250723|15:59:58.446189|S|100|19.95|0|100
C|STWD|20250723|15:59:58.446189|S|100|19.95|0|100
C|STWD|20250723|15:59:58.452201|S|100|19.95|0|100
C|STWD|20250723|15:59:58.456895|S|45|19.96|0|45
C|STWD|20250723|15:59:58.456918|S|18|19.96|0|18
C|STWD|20250723|15:59:58.457185|S|100|19.95|0|100
C|STWD|20250723|15:59:58.462605|S|93|19.95|0|93
C|STWD|20250723|15:59:58.661127|S|100|19.95|0|100
C|STWD|20250723|15:59:58.661127|S|100|19.95|0|100
C|STWD|20250723|15:59:58.674095|S|4|19.95|0|4
C|STWD|20250723|15:59:58.674210|S|100|19.95|0|100
C|STWD|20250723|15:59:58.860871|S|96|19.95|0|96
C|STWD|20250723|15:59:58.862709|S|100|19.95|0|100
C|STWD|20250723|15:59:58.862709|S|4|19.95|0|4
C|STWD|20250723|15:59:59.451968|S|2|19.95|0|2
C|STX|20250723|09:31:46.526028|S|38|148.17|0|38
C|STX|20250723|09:35:13.594839|S|100|149.225|0|100
C|STX|20250723|09:35:13.594873|S|100|149.225|0|100
C|STX|20250723|09:43:51.085446|S|100|150.13|0|100
C|STX|20250723|09:45:25.066243|S|10|149.69|0|10
C|STX|20250723|09:57:00.293107|S|100|150.53|0|100
C|STX|20250723|10:04:39.044612|S|100|150.11|0|100
C|STX|20250723|10:17:39.716829|S|100|150.37|0|100
C|STX|20250723|10:18:48.445612|S|83|150.2|0|83
C|STX|20250723|10:29:57.532240|S|40|149.81|0|40
C|STX|20250723|10:30:10.088614|S|3|149.79|0|3
C|STX|20250723|10:30:10.817235|S|4|149.8|0|4
C|STX|20250723|10:30:25.762070|S|100|149.82|0|100
C|STX|20250723|10:35:00.867487|S|8|149.47|0|8
C|STX|20250723|10:44:01.690017|S|10|150|0|10
C|STX|20250723|10:44:22.539594|S|3|150.1|0|3
C|STX|20250723|10:44:22.539607|S|3|150.1|0|3
C|STX|20250723|10:44:22.539695|S|3|150.09|0|3
C|STX|20250723|10:44:22.599613|S|100|150.08|0|100
C|STX|20250723|10:45:20.555484|S|40|150.05|0|40
C|STX|20250723|10:47:31.937079|S|100|150.25|0|100
C|STX|20250723|10:52:59.527664|S|100|150.62|0|100
C|STX|20250723|10:59:26.074363|S|100|150.61|0|100
C|STX|20250723|10:59:26.074363|S|73|150.59|0|73
C|STX|20250723|11:10:30.599552|S|100|151.17|0|100
C|STX|20250723|11:15:40.993128|S|100|151.19|0|100
C|STX|20250723|11:32:15.369920|S|100|151.42|0|100
C|STX|20250723|11:35:30.541465|S|100|151.26|0|100
C|STX|20250723|11:38:13.693894|S|7|151.03|0|7
C|STX|20250723|11:38:13.693894|S|25|151.03|0|25
C|STX|20250723|11:38:13.693894|S|6|151.03|0|6
C|STX|20250723|11:38:13.694529|S|6|151.03|0|6
C|STX|20250723|11:49:23.465442|S|2|151.35|0|2
C|STX|20250723|11:53:58.595927|S|100|151.31|0|100
C|STX|20250723|12:07:12.032499|S|100|151.28|0|100
C|STX|20250723|12:10:02.821087|S|100|151.28|0|100
C|STX|20250723|12:10:02.821088|S|30|151.29|0|30
C|STX|20250723|12:14:10.091913|S|8|151.28|0|8
C|STX|20250723|12:22:48.391728|S|100|151.15|0|100
C|STX|20250723|12:26:38.752409|S|38|151.09|0|38
C|STX|20250723|12:38:42.250779|S|5|151.26|0|5
C|STX|20250723|13:05:30.966478|S|9|151.95|0|9
C|STX|20250723|13:05:30.966478|S|10|151.96|0|10
C|STX|20250723|13:05:30.966504|S|19|151.95|0|19
C|STX|20250723|13:07:51.628538|S|38|151.97|0|38
C|STX|20250723|13:23:18.118251|S|38|151.06|0|38
C|STX|20250723|13:29:14.871497|S|25|150.99|0|25
C|STX|20250723|13:56:53.438453|S|100|151.48|0|100
C|STX|20250723|14:21:50.328124|S|100|152.33|0|100
C|STX|20250723|14:22:42.975032|S|70|152.47|0|70
C|STX|20250723|14:22:49.732907|S|100|152.45|0|100
C|STX|20250723|14:28:59.331506|S|100|151.865|0|100
C|STX|20250723|14:31:26.857099|S|38|151.74|0|38
C|STX|20250723|14:35:16.215571|S|100|151.97|0|100
C|STX|20250723|14:46:59.572626|S|69|152.1|0|69
C|STX|20250723|14:46:59.572627|S|31|152.1|0|31
C|STX|20250723|14:49:14.909738|S|25|152.23|0|25
C|STX|20250723|14:49:14.909753|S|15|152.23|0|15
C|STX|20250723|14:49:14.954123|S|22|152.23|0|22
C|STX|20250723|14:49:14.954558|S|18|152.23|0|18
C|STX|20250723|15:01:09.181117|S|100|151.98|0|100
C|STX|20250723|15:01:42.406409|S|100|151.97|0|100
C|STX|20250723|15:02:37.328074|S|100|152.07|0|100
C|STX|20250723|15:05:01.552842|S|8|152.13|0|8
C|STX|20250723|15:20:52.196106|S|100|152|0|100
C|STX|20250723|15:26:47.036387|S|10|151.89|0|10
C|STX|20250723|15:26:47.036418|S|36|151.88|0|36
C|STX|20250723|15:26:47.036418|S|64|151.88|0|64
C|STX|20250723|15:26:47.036419|S|2|151.88|0|2
C|STX|20250723|15:28:56.756989|S|40|152.03|0|40
C|STX|20250723|15:32:00.108678|S|29|152.18|0|29
C|STX|20250723|15:33:44.964916|S|10|152.13|0|10
C|STX|20250723|15:33:44.965301|S|6|152.17|0|6
C|STX|20250723|15:35:54.592199|S|100|152.18|0|100
C|STX|20250723|15:36:03.902528|S|38|152.17|0|38
C|STX|20250723|15:38:24.635636|S|11|152.17|0|11
C|STX|20250723|15:38:27.245574|S|29|152.17|0|29
C|STX|20250723|15:38:40.039081|S|2|152.24|0|2
C|STX|20250723|15:38:40.039557|S|33|152.25|0|33
C|STX|20250723|15:38:40.039557|S|2|152.24|0|2
C|STX|20250723|15:38:40.039579|S|2|152.25|0|2
C|STX|20250723|15:40:48.687205|S|100|152.26|0|100
C|STX|20250723|15:40:48.687306|S|15|152.25|0|15
C|STX|20250723|15:40:48.687331|S|85|152.25|0|85
C|STX|20250723|15:40:48.687332|S|15|152.25|0|15
C|STX|20250723|15:40:48.687369|S|1|152.25|0|1
C|STX|20250723|15:40:48.687391|S|50|152.25|0|50
C|STX|20250723|15:40:48.687927|S|100|152.21|0|100
C|STX|20250723|15:40:48.687973|S|27|152.19|0|27
C|STX|20250723|15:40:48.688985|S|73|152.19|0|73
C|STX|20250723|15:41:14.778492|S|50|152.25|0|50
C|STX|20250723|15:41:14.778493|S|50|152.25|0|50
C|STX|20250723|15:41:41.954255|S|2|152.28|0|2
C|STX|20250723|15:41:41.954255|S|98|152.26|0|98
C|STX|20250723|15:41:41.954370|S|2|152.26|0|2
C|STX|20250723|15:41:42.788303|S|14|152.22|0|14
C|STX|20250723|15:41:42.788432|S|14|152.22|0|14
C|STX|20250723|15:41:42.788432|S|86|152.22|0|86
C|STX|20250723|15:44:21.381234|S|100|152.22|0|100
C|STX|20250723|15:49:36.678082|S|40|152.31|0|40
C|STX|20250723|15:50:41.847833|S|50|152.45|0|50
C|STX|20250723|15:50:49.601897|S|1|152.41|0|1
C|STX|20250723|15:51:06.961618|S|65|152.41|0|65
C|STX|20250723|15:51:10.391744|S|8|152.42|0|8
C|STX|20250723|15:51:10.391745|S|27|152.42|0|27
C|STX|20250723|15:51:10.400499|S|2|152.41|0|2
C|STX|20250723|15:51:12.559680|S|1|152.38|0|1
C|STX|20250723|15:51:42.823487|S|1|152.45|0|1
C|STX|20250723|15:51:50.221766|S|1|152.38|0|1
C|STX|20250723|15:54:27.396041|S|40|152.52|0|40
C|STX|20250723|15:54:27.421173|S|27|152.52|0|27
C|STX|20250723|15:54:27.421267|S|13|152.52|0|13
C|STX|20250723|15:54:50.078205|S|13|152.5|0|13
C|STX|20250723|15:54:50.078223|S|40|152.5|0|40
C|STX|20250723|15:54:50.078259|S|40|152.5|0|40
C|STX|20250723|15:54:50.078268|S|7|152.5|0|7
C|STX|20250723|15:57:33.005483|S|100|152.61|0|100
C|STX|20250723|15:57:41.585122|S|38|152.64|0|38
C|STX|20250723|15:57:41.585145|S|62|152.63|0|62
C|STX|20250723|15:57:41.585218|S|10|152.63|0|10
C|STX|20250723|15:57:41.586248|S|100|152.64|0|100
C|STX|20250723|15:59:08.160074|S|100|152.63|0|100
C|STX|20250723|15:59:10.180947|S|62|152.64|0|62
C|STX|20250723|15:59:12.199926|S|50|152.63|0|50
C|STX|20250723|15:59:12.199926|S|50|152.63|0|50
C|STX|20250723|15:59:22.848369|S|34|152.67|0|34
C|STX|20250723|15:59:26.937887|S|100|152.67|0|100
C|STX|20250723|15:59:33.366196|S|100|152.69|0|100
C|STX|20250723|15:59:40.541972|S|62|152.75|0|62
C|STX|20250723|15:59:48.592671|S|1|152.69|0|1
C|STX|20250723|15:59:49.838592|S|50|152.67|0|50
C|STXS|20250723|13:08:23.637425|S|11|2.25|0|11
C|STXS|20250723|13:26:03.838236|S|34|2.25|0|34
C|STXS|20250723|15:51:25.570319|S|1|2.26|0|1
C|STXS|20250723|15:55:14.010705|S|2|2.26|0|2
C|STZ|20250723|09:30:17.112257|S|25|177.19|0|25
C|STZ|20250723|09:30:17.112296|S|25|177.19|0|25
C|STZ|20250723|09:30:17.112359|S|25|177.19|0|25
C|STZ|20250723|09:30:17.112415|S|25|177.19|0|25
C|STZ|20250723|09:32:35.342147|S|25|177.64|0|25
C|STZ|20250723|09:32:35.342230|S|25|177.64|0|25
C|STZ|20250723|09:33:24.592011|S|25|177.62|0|25
C|STZ|20250723|09:47:05.023820|S|100|177.14|0|100
C|STZ|20250723|09:54:32.468895|S|100|176.99|0|100
C|STZ|20250723|10:01:26.017131|S|25|177.44|0|25
C|STZ|20250723|10:02:01.376807|S|25|177.18|0|25
C|STZ|20250723|10:05:22.903138|S|25|177.5|0|25
C|STZ|20250723|10:05:22.903147|S|25|177.5|0|25
C|STZ|20250723|10:05:22.903222|S|25|177.5|0|25
C|STZ|20250723|10:05:22.903228|S|25|177.5|0|25
C|STZ|20250723|10:08:00.206858|S|25|177.46|0|25
C|STZ|20250723|10:08:00.206877|S|25|177.46|0|25
C|STZ|20250723|10:08:40.596042|S|25|177.5|0|25
C|STZ|20250723|10:08:42.691320|S|21|177.5|0|21
C|STZ|20250723|10:09:52.571398|S|25|177.46|0|25
C|STZ|20250723|10:13:08.587146|S|25|177.65|0|25
C|STZ|20250723|10:25:31.507880|S|1|177.69|0|1
C|STZ|20250723|10:25:31.507880|S|1|177.69|0|1
C|STZ|20250723|10:29:48.631241|S|2|177.78|0|2
C|STZ|20250723|10:42:48.413934|S|25|177.5|0|25
C|STZ|20250723|10:45:22.334463|S|25|177.05|0|25
C|STZ|20250723|10:45:22.334537|S|25|177.04|0|25
C|STZ|20250723|10:45:22.334620|S|25|177.04|0|25
C|STZ|20250723|10:51:13.200404|S|100|176.57|0|100
C|STZ|20250723|10:51:42.228346|S|100|176.38|0|100
C|STZ|20250723|10:51:42.228376|S|20|176.37|0|20
C|STZ|20250723|11:05:57.238163|S|52|176.42|0|52
C|STZ|20250723|11:10:32.846151|S|25|175.77|0|25
C|STZ|20250723|11:10:32.846153|S|25|175.77|0|25
C|STZ|20250723|11:19:30.085003|S|2|176.03|0|2
C|STZ|20250723|11:22:59.336595|S|10|175.72|0|10
C|STZ|20250723|11:24:06.552275|S|100|175.67|0|100
C|STZ|20250723|11:33:13.578409|S|25|175.54|0|25
C|STZ|20250723|11:33:13.578415|S|25|175.54|0|25
C|STZ|20250723|11:33:13.578501|S|25|175.56|0|25
C|STZ|20250723|11:42:07.170016|S|32|175.78|0|32
C|STZ|20250723|11:51:22.847149|S|12|175.86|0|12
C|STZ|20250723|11:56:28.620795|S|25|176.42|0|25
C|STZ|20250723|11:56:28.620803|S|25|176.42|0|25
C|STZ|20250723|11:59:55.035290|S|50|176.34|0|50
C|STZ|20250723|11:59:55.035290|S|5|176.34|0|5
C|STZ|20250723|11:59:55.035944|S|55|176.35|0|55
C|STZ|20250723|12:01:47.097971|S|100|176.49|0|100
C|STZ|20250723|12:04:15.143780|S|1|176.67|0|1
C|STZ|20250723|12:06:43.766019|S|1|176.71|0|1
C|STZ|20250723|12:15:56.635067|S|25|176.02|0|25
C|STZ|20250723|12:15:56.635081|S|25|176|0|25
C|STZ|20250723|12:15:56.635147|S|25|176.02|0|25
C|STZ|20250723|12:15:56.635280|S|25|176.02|0|25
C|STZ|20250723|12:15:56.635342|S|25|176.02|0|25
C|STZ|20250723|12:19:41.618796|S|25|176.08|0|25
C|STZ|20250723|12:48:05.480923|S|2|175.93|0|2
C|STZ|20250723|12:48:05.480923|S|4|175.94|0|4
C|STZ|20250723|13:09:52.341246|S|47|175.55|0|47
C|STZ|20250723|13:53:48.612488|S|7|175.74|0|7
C|STZ|20250723|13:54:50.811008|S|6|175.91|0|6
C|STZ|20250723|13:54:53.717846|S|6|175.91|0|6
C|STZ|20250723|14:12:41.722350|S|7|175.79|0|7
C|STZ|20250723|14:12:41.722350|S|5|175.79|0|5
C|STZ|20250723|14:12:41.722350|S|7|175.79|0|7
C|STZ|20250723|14:12:41.722351|S|2|175.79|0|2
C|STZ|20250723|14:12:41.722351|S|4|175.79|0|4
C|STZ|20250723|14:12:41.722352|S|2|175.79|0|2
C|STZ|20250723|14:12:41.722352|S|1|175.79|0|1
C|STZ|20250723|14:21:31.216344|S|25|175.96|0|25
C|STZ|20250723|14:21:31.216354|S|25|175.96|0|25
C|STZ|20250723|14:26:01.460308|S|25|175.78|0|25
C|STZ|20250723|14:36:49.843847|S|100|175.83|0|100
C|STZ|20250723|14:36:50.017452|S|15|175.79|0|15
C|STZ|20250723|14:36:50.017452|S|1|175.79|0|1
C|STZ|20250723|14:38:20.954186|S|4|175.48|0|4
C|STZ|20250723|14:58:38.064956|S|19|175.51|0|19
C|STZ|20250723|15:31:41.849030|S|100|175.7|0|100
C|STZ|20250723|15:34:52.214352|S|10|175.66|0|10
C|STZ|20250723|15:37:47.757004|S|100|175.66|0|100
C|STZ|20250723|15:38:54.851857|S|10|175.69|0|10
C|STZ|20250723|15:38:54.851858|S|20|175.69|0|20
C|STZ|20250723|15:38:54.851858|S|20|175.69|0|20
C|STZ|20250723|15:48:47.413828|S|18|176.02|0|18
C|STZ|20250723|15:50:20.082052|S|10|175.91|0|10
C|STZ|20250723|15:50:20.082635|S|10|175.91|0|10
C|STZ|20250723|15:50:20.082651|S|12|175.91|0|12
C|STZ|20250723|15:55:21.618370|S|31|176.22|0|31
C|STZ|20250723|15:55:27.646367|S|100|176.25|0|100
C|STZ|20250723|15:56:16.074934|S|20|176.24|0|20
C|STZ|20250723|15:56:16.113168|S|17|176.24|0|17
C|STZ|20250723|15:58:52.782036|S|68|176.2|0|68
C|STZ|20250723|15:59:46.527534|S|50|176.08|0|50
C|SU|20250723|09:30:02.546855|S|1|39.32|0|1
C|SU|20250723|10:12:59.091510|S|100|39.42|0|100
C|SU|20250723|10:16:19.980032|S|4|39.48|0|4
C|SU|20250723|10:18:39.494796|S|100|39.49|0|100
C|SU|20250723|10:46:33.333693|S|38|39.57|0|38
C|SU|20250723|10:46:33.333997|S|62|39.57|0|62
C|SU|20250723|10:55:47.005430|S|5|39.57|0|5
C|SU|20250723|10:57:44.543502|S|1|39.56|0|1
C|SU|20250723|11:25:07.017517|S|25|39.6|0|25
C|SU|20250723|11:25:07.018037|S|75|39.6|0|75
C|SU|20250723|11:31:09.795236|S|65|39.57|0|65
C|SU|20250723|11:33:12.152497|S|100|39.55|0|100
C|SU|20250723|11:35:55.331518|S|100|39.57|0|100
C|SU|20250723|11:35:56.622736|S|100|39.55|0|100
C|SU|20250723|11:38:12.169758|S|27|39.51|0|27
C|SU|20250723|11:40:17.148551|S|100|39.5|0|100
C|SU|20250723|11:40:22.146886|S|12|39.5|0|12
C|SU|20250723|11:54:18.538135|S|177|39.51|0|177
C|SU|20250723|11:54:58.954113|S|100|39.54|0|100
C|SU|20250723|12:00:32.320679|S|1|39.62|0|1
C|SU|20250723|12:16:40.146689|E|100|39.56|0|100
C|SU|20250723|12:17:46.371067|S|79|39.57|0|79
C|SU|20250723|12:29:13.354414|S|5|39.59|0|5
C|SU|20250723|12:46:44.763026|S|200|39.515|0|200
C|SU|20250723|12:46:44.763090|S|100|39.515|0|100
C|SU|20250723|12:50:23.689229|S|80|39.51|0|80
C|SU|20250723|12:51:33.149508|S|26|39.535|0|26
C|SU|20250723|12:53:07.310418|S|10|39.52|0|10
C|SU|20250723|13:06:40.240719|E|100|39.55|0|100
C|SU|20250723|13:16:53.729711|S|2|39.54|0|2
C|SU|20250723|13:18:37.049427|S|10|39.57|0|10
C|SU|20250723|13:18:37.049427|S|6|39.57|0|6
C|SU|20250723|13:22:22.813731|S|134|39.58|0|134
C|SU|20250723|13:23:03.532479|S|10|39.56|0|10
C|SU|20250723|13:24:33.149760|S|100|39.63|0|100
C|SU|20250723|13:26:28.497715|S|122|39.62|0|122
C|SU|20250723|13:34:21.340360|S|100|39.63|0|100
C|SU|20250723|13:39:19.597523|S|100|39.63|0|100
C|SU|20250723|13:45:52.805591|S|55|39.655|0|55
C|SU|20250723|13:50:55.575212|S|6|39.65|0|6
C|SU|20250723|13:50:55.575212|S|4|39.65|0|4
C|SU|20250723|13:51:00.691964|S|8|39.63|0|8
C|SU|20250723|13:51:00.691964|S|16|39.63|0|16
C|SU|20250723|13:55:35.636795|S|100|39.64|0|100
C|SU|20250723|14:08:50.258290|S|248|39.735|0|248
C|SU|20250723|14:08:50.258290|S|252|39.74|0|252
C|SU|20250723|14:08:50.258561|S|148|39.74|0|148
C|SU|20250723|14:08:50.260453|E|100|39.73|0|100
C|SU|20250723|14:08:50.261318|S|6|39.73|0|6
C|SU|20250723|14:09:11.551574|S|100|39.74|0|100
C|SU|20250723|14:16:44.532653|S|100|39.75|0|100
C|SU|20250723|14:59:34.329017|S|100|39.71|0|100
C|SU|20250723|15:11:07.240741|S|20|39.75|0|20
C|SU|20250723|15:17:39.454701|S|100|39.74|0|100
C|SU|20250723|15:17:49.953547|S|31|39.73|0|31
C|SU|20250723|15:26:04.529376|S|100|39.68|0|100
C|SU|20250723|15:27:01.286483|S|5|39.7|0|5
C|SU|20250723|15:28:22.485902|S|100|39.72|0|100
C|SU|20250723|15:28:23.008125|S|248|39.715|0|248
C|SU|20250723|15:28:23.008187|S|252|39.715|0|252
C|SU|20250723|15:34:28.535162|S|5|39.735|0|5
C|SU|20250723|15:40:50.007344|S|100|39.7|0|100
C|SU|20250723|15:46:36.519671|S|100|39.7|0|100
C|SU|20250723|15:50:00.504708|S|1|39.72|0|1
C|SU|20250723|15:50:00.504709|S|11|39.72|0|11
C|SU|20250723|15:50:00.504709|S|19|39.72|0|19
C|SU|20250723|15:50:00.504709|S|6|39.72|0|6
C|SU|20250723|15:50:00.504709|S|4|39.72|0|4
C|SU|20250723|15:50:00.664410|S|100|39.705|0|100
C|SU|20250723|15:53:22.551218|S|200|39.665|0|200
C|SU|20250723|15:53:25.352003|S|100|39.665|0|100
C|SU|20250723|15:53:25.500085|S|100|39.665|0|100
C|SU|20250723|15:53:26.025087|S|100|39.665|0|100
C|SU|20250723|15:53:26.214530|S|100|39.665|0|100
C|SU|20250723|15:53:26.318609|S|100|39.665|0|100
C|SU|20250723|15:53:26.429700|S|100|39.665|0|100
C|SU|20250723|15:53:26.550101|S|100|39.665|0|100
C|SU|20250723|15:55:28.182178|E|100|39.675|0|100
C|SU|20250723|15:55:28.778909|S|4|39.67|0|4
C|SU|20250723|15:55:28.778909|S|7|39.67|0|7
C|SU|20250723|15:55:28.778910|S|89|39.67|0|89
C|SU|20250723|15:55:31.358693|S|11|39.67|0|11
C|SU|20250723|15:55:31.358693|S|9|39.67|0|9
C|SU|20250723|15:55:31.358694|S|12|39.67|0|12
C|SU|20250723|15:55:58.248290|S|389|39.675|0|389
C|SU|20250723|15:55:58.248365|S|250|39.675|0|250
C|SU|20250723|15:57:16.674865|S|6|39.65|0|6
C|SU|20250723|15:57:16.674865|S|6|39.65|0|6
C|SU|20250723|15:57:16.674865|S|177|39.65|0|177
C|SU|20250723|15:57:16.674866|S|16|39.65|0|16
C|SU|20250723|15:57:32.432942|S|1|39.65|0|1
C|SU|20250723|15:58:26.128018|E|100|39.65|0|100
C|SU|20250723|15:58:26.128018|E|100|39.65|0|100
C|SU|20250723|15:58:26.128018|E|1|39.65|0|1
C|SU|20250723|15:58:26.128018|E|100|39.65|0|100
C|SU|20250723|15:58:26.128018|E|52|39.65|0|52
C|SU|20250723|15:58:26.128019|E|31|39.65|0|31
C|SU|20250723|15:58:26.128020|E|16|39.65|0|16
C|SU|20250723|15:58:26.141731|S|84|39.65|0|84
C|SU|20250723|15:58:27.628535|S|100|39.65|0|100
C|SU|20250723|15:58:27.628535|S|100|39.65|0|100
C|SU|20250723|15:58:31.715254|S|168|39.65|0|168
C|SU|20250723|15:58:31.715254|S|32|39.65|0|32
C|SU|20250723|15:58:52.022836|S|58|39.66|0|58
C|SU|20250723|15:58:59.846151|S|68|39.65|0|68
C|SU|20250723|15:59:00.698135|S|1|39.66|0|1
C|SU|20250723|15:59:00.776940|S|399|39.66|0|399
C|SU|20250723|15:59:05.249963|S|51|39.66|0|51
C|SU|20250723|15:59:05.403974|S|200|39.665|0|200
C|SU|20250723|15:59:05.404354|S|6|39.67|0|6
C|SU|20250723|15:59:05.416914|S|126|39.665|0|126
C|SU|20250723|15:59:05.436654|S|94|39.67|0|94
C|SU|20250723|15:59:16.012443|S|2|39.67|0|2
C|SU|20250723|15:59:17.169676|S|1|39.67|0|1
C|SU|20250723|15:59:20.357292|S|1|39.665|0|1
C|SU|20250723|15:59:42.543652|E|200|39.68|0|200
C|SU|20250723|15:59:42.543652|E|100|39.68|0|100
C|SU|20250723|15:59:49.522512|S|587|39.685|0|587
C|SU|20250723|15:59:49.669494|S|100|39.685|0|100
C|SU|20250723|15:59:49.720252|S|100|39.685|0|100
C|SU|20250723|15:59:50.469859|S|72|39.69|0|72
C|SU|20250723|15:59:51.188499|S|28|39.69|0|28
C|SU|20250723|15:59:53.753676|S|56|39.69|0|56
C|SUB|20250723|10:57:14.360127|S|100|106.525|0|100
C|SUB|20250723|15:16:18.870030|S|48|106.51|0|48
C|SUB|20250723|15:59:55.706553|S|51|106.51|0|51
C|SUB|20250723|15:59:57.912711|S|49|106.505|0|49
C|SUI|20250723|11:29:10.510612|S|1|124.85|0|1
C|SUI|20250723|11:29:51.942017|S|20|124.81|0|20
C|SUI|20250723|12:32:41.137316|S|2|124.97|0|2
C|SUI|20250723|13:12:24.104438|S|5|124.38|0|5
C|SUI|20250723|13:49:37.045714|S|14|124.24|0|14
C|SUI|20250723|14:02:49.566195|S|40|123.99|0|40
C|SUI|20250723|14:02:53.981046|S|97|124.03|0|97
C|SUI|20250723|14:08:26.075331|S|57|124.01|0|57
C|SUI|20250723|14:08:26.075348|S|2|124.01|0|2
C|SUI|20250723|14:15:29.614916|S|28|124.11|0|28
C|SUI|20250723|14:15:29.614929|S|45|124.11|0|45
C|SUI|20250723|15:59:22.240848|S|100|124.31|0|100
C|SUI|20250723|15:59:46.518226|S|60|124.31|0|60
C|SUN|20250723|13:42:18.133437|S|100|52.98|0|100
C|SUN|20250723|15:26:44.430619|S|37|52.73|0|37
C|SUN|20250723|15:26:44.430735|S|35|52.73|0|35
C|SUN|20250723|15:26:44.430957|S|28|52.73|0|28
C|SUNE|20250723|15:49:25.491267|S|280|1.66|0|280
C|SUPN|20250723|09:57:44.538762|S|3|33.08|0|3
C|SUPN|20250723|09:57:44.538845|S|3|33.08|0|3
C|SUPN|20250723|09:57:44.538935|S|3|33.08|0|3
C|SUPN|20250723|09:57:44.539034|S|3|33.08|0|3
C|SUPN|20250723|09:57:44.539110|S|3|33.08|0|3
C|SUPN|20250723|09:57:44.539172|S|3|33.08|0|3
C|SUPN|20250723|10:34:06.197058|S|2|33.27|0|2
C|SUPN|20250723|12:27:32.544185|S|100|33.36|0|100
C|SUPN|20250723|12:27:43.296332|S|2|33.27|0|2
C|SUPN|20250723|12:27:43.298682|S|2|33.26|0|2
C|SUPV|20250723|09:56:36.537748|S|15|9.75|0|15
C|SUPV|20250723|13:51:24.995794|S|120|10.01|0|120
C|SUPV|20250723|15:45:29.567157|S|80|9.935|0|80
C|SUPX|20250723|10:11:43.910912|S|99|10.98|0|99
C|SUPX|20250723|13:17:21.412357|S|99|10.97|0|99
C|SUPX|20250723|13:31:48.740860|S|99|10.97|0|99
C|SUPX|20250723|13:40:12.064584|S|99|10.97|0|99
C|SUPX|20250723|13:43:07.878606|S|99|10.97|0|99
C|SUPX|20250723|15:55:59.267020|S|91|10.97|0|91
C|SUZ|20250723|09:36:26.587945|S|10|9.32|0|10
C|SUZ|20250723|09:53:08.833301|S|90|9.29|0|90
C|SUZ|20250723|09:54:13.896900|S|16|9.29|0|16
C|SUZ|20250723|09:59:14.995176|S|1|9.32|0|1
C|SUZ|20250723|10:09:10.195588|S|100|9.34|0|100
C|SUZ|20250723|10:17:22.900666|S|100|9.35|0|100
C|SUZ|20250723|10:17:23.864901|S|100|9.365|0|100
C|SUZ|20250723|10:17:23.999299|S|100|9.36|0|100
C|SUZ|20250723|10:24:29.352209|S|100|9.36|0|100
C|SUZ|20250723|10:25:50.612412|S|1|9.37|0|1
C|SUZ|20250723|10:25:50.612412|S|1|9.37|0|1
C|SUZ|20250723|10:34:43.334841|S|4|9.355|0|4
C|SUZ|20250723|10:48:40.454215|S|3|9.35|0|3
C|SUZ|20250723|10:48:40.454215|S|6|9.35|0|6
C|SUZ|20250723|10:48:40.454215|S|3|9.35|0|3
C|SUZ|20250723|10:48:40.454215|S|3|9.35|0|3
C|SUZ|20250723|10:57:01.059811|S|30|9.365|0|30
C|SUZ|20250723|11:00:00.791266|S|1|9.35|0|1
C|SUZ|20250723|11:00:00.791266|S|1|9.35|0|1
C|SUZ|20250723|11:00:22.735251|S|100|9.34|0|100
C|SUZ|20250723|11:00:22.735251|S|100|9.34|0|100
C|SUZ|20250723|11:01:00.742082|S|8|9.335|0|8
C|SUZ|20250723|11:01:31.011344|S|1|9.34|0|1
C|SUZ|20250723|11:02:34.582928|S|100|9.345|0|100
C|SUZ|20250723|11:08:12.048304|S|5|9.35|0|5
C|SUZ|20250723|11:08:12.813435|S|295|9.35|0|295
C|SUZ|20250723|11:29:49.959803|S|66|9.36|0|66
C|SUZ|20250723|11:29:49.959803|S|2|9.36|0|2
C|SUZ|20250723|11:54:43.188333|S|27|9.355|0|27
C|SUZ|20250723|12:05:05.985568|S|2|9.38|0|2
C|SUZ|20250723|12:18:42.239904|S|2|9.38|0|2
C|SUZ|20250723|12:34:59.496902|S|100|9.37|0|100
C|SUZ|20250723|12:37:20.135964|S|1|9.38|0|1
C|SUZ|20250723|12:37:20.135964|S|3|9.38|0|3
C|SUZ|20250723|12:51:41.270127|S|2|9.39|0|2
C|SUZ|20250723|12:51:41.270127|S|3|9.39|0|3
C|SUZ|20250723|12:57:07.216306|S|5|9.39|0|5
C|SUZ|20250723|12:57:07.216306|S|2|9.39|0|2
C|SUZ|20250723|13:03:35.328040|S|1|9.39|0|1
C|SUZ|20250723|13:14:12.443045|S|11|9.4|0|11
C|SUZ|20250723|13:24:26.277855|S|15|9.41|0|15
C|SUZ|20250723|13:36:22.717523|S|122|9.415|0|122
C|SUZ|20250723|13:36:22.717679|S|22|9.42|0|22
C|SUZ|20250723|13:36:22.717680|S|100|9.42|0|100
C|SUZ|20250723|13:41:30.123608|S|2|9.42|0|2
C|SUZ|20250723|13:41:32.859977|S|3|9.42|0|3
C|SUZ|20250723|13:43:02.569993|S|6|9.41|0|6
C|SUZ|20250723|13:44:05.803148|S|3|9.42|0|3
C|SUZ|20250723|13:44:21.041779|S|5|9.41|0|5
C|SUZ|20250723|13:44:21.041779|S|1|9.41|0|1
C|SUZ|20250723|13:45:42.718037|S|6|9.41|0|6
C|SUZ|20250723|13:47:09.185914|S|6|9.4|0|6
C|SUZ|20250723|13:48:26.530564|S|6|9.4|0|6
C|SUZ|20250723|13:49:50.935085|S|6|9.4|0|6
C|SUZ|20250723|13:51:05.338963|S|6|9.4|0|6
C|SUZ|20250723|13:53:08.027071|S|6|9.39|0|6
C|SUZ|20250723|13:53:50.883474|S|6|9.39|0|6
C|SUZ|20250723|13:55:16.731307|S|12|9.4|0|12
C|SUZ|20250723|13:55:47.669100|S|6|9.395|0|6
C|SUZ|20250723|13:57:09.126551|S|6|9.395|0|6
C|SUZ|20250723|14:01:10.593116|S|5|9.405|0|5
C|SUZ|20250723|14:08:01.627860|S|6|9.41|0|6
C|SUZ|20250723|14:08:39.685321|S|6|9.4|0|6
C|SUZ|20250723|14:09:15.473370|S|6|9.4|0|6
C|SUZ|20250723|14:09:47.408659|S|2|9.41|0|2
C|SUZ|20250723|14:09:47.408659|S|1|9.41|0|1
C|SUZ|20250723|14:10:11.353884|S|3|9.405|0|3
C|SUZ|20250723|14:26:30.416164|S|8|9.39|0|8
C|SUZ|20250723|14:28:44.850326|S|8|9.38|0|8
C|SUZ|20250723|14:30:00.391022|S|1|9.39|0|1
C|SUZ|20250723|14:30:00.391023|S|1|9.39|0|1
C|SUZ|20250723|14:31:46.717078|S|6|9.39|0|6
C|SUZ|20250723|14:49:47.848455|S|52|9.4|0|52
C|SUZ|20250723|14:51:25.061243|S|8|9.39|0|8
C|SUZ|20250723|14:54:27.535282|S|8|9.39|0|8
C|SUZ|20250723|14:56:40.876152|S|1|9.39|0|1
C|SUZ|20250723|15:00:09.515080|S|100|9.38|0|100
C|SUZ|20250723|15:00:09.515080|S|100|9.38|0|100
C|SUZ|20250723|15:09:25.649268|S|7|9.39|0|7
C|SUZ|20250723|15:15:50.817364|S|21|9.4|0|21
C|SUZ|20250723|15:19:39.970178|S|1|9.4|0|1
C|SUZ|20250723|15:19:39.970179|S|6|9.4|0|6
C|SUZ|20250723|15:19:39.970179|S|1|9.4|0|1
C|SUZ|20250723|15:22:24.330083|S|21|9.4|0|21
C|SUZ|20250723|15:23:39.385627|S|1|9.395|0|1
C|SUZ|20250723|15:24:26.707430|S|10|9.38|0|10
C|SUZ|20250723|15:24:47.835853|S|2|9.39|0|2
C|SUZ|20250723|15:24:47.835853|S|1|9.39|0|1
C|SUZ|20250723|15:25:48.048718|S|10|9.385|0|10
C|SUZ|20250723|15:26:00.507148|S|10|9.385|0|10
C|SUZ|20250723|15:26:58.883499|S|10|9.38|0|10
C|SUZ|20250723|15:27:44.975749|S|10|9.38|0|10
C|SUZ|20250723|15:28:53.242537|S|10|9.38|0|10
C|SUZ|20250723|15:29:25.578564|S|10|9.38|0|10
C|SUZ|20250723|15:29:48.070082|S|5|9.38|0|5
C|SUZ|20250723|15:30:22.113808|S|21|9.39|0|21
C|SUZ|20250723|15:32:07.063145|S|1|9.39|0|1
C|SUZ|20250723|15:32:16.939075|S|1|9.39|0|1
C|SUZ|20250723|15:33:14.568222|S|1|9.39|0|1
C|SUZ|20250723|15:34:04.379918|S|1|9.39|0|1
C|SUZ|20250723|15:34:04.379918|S|20|9.39|0|20
C|SUZ|20250723|15:37:47.665520|S|21|9.39|0|21
C|SUZ|20250723|15:38:48.046139|S|100|9.385|0|100
C|SUZ|20250723|15:41:25.403041|S|11|9.385|0|11
C|SUZ|20250723|15:42:09.625573|S|100|9.39|0|100
C|SUZ|20250723|15:52:54.014715|S|12|9.39|0|12
C|SUZ|20250723|15:53:34.173521|S|21|9.39|0|21
C|SUZ|20250723|15:54:25.122000|S|21|9.39|0|21
C|SUZ|20250723|15:55:54.650523|S|21|9.385|0|21
C|SUZ|20250723|15:56:33.693440|S|21|9.385|0|21
C|SUZ|20250723|15:57:03.723257|S|21|9.385|0|21
C|SUZ|20250723|15:58:41.350659|S|21|9.385|0|21
C|SUZ|20250723|15:59:00.029432|S|90|9.385|0|90
C|SUZ|20250723|15:59:10.639274|S|11|9.38|0|11
C|SUZ|20250723|15:59:23.895647|S|200|9.385|0|200
C|SUZ|20250723|15:59:29.466850|S|100|9.39|0|100
C|SUZ|20250723|15:59:29.466850|S|29|9.39|0|29
C|SUZ|20250723|15:59:48.012134|S|86|9.39|0|86
C|SUZ|20250723|15:59:48.721686|S|14|9.39|0|14
C|SUZ|20250723|15:59:48.721686|S|12|9.39|0|12
C|SUZ|20250723|15:59:49.669311|S|88|9.39|0|88
C|SUZ|20250723|15:59:52.119090|S|7|9.385|0|7
C|SUZ|20250723|15:59:54.115593|S|28|9.39|0|28
C|SUZ|20250723|15:59:54.143070|S|7|9.39|0|7
C|SUZ|20250723|15:59:54.887366|S|1|9.38|0|1
C|SUZ|20250723|15:59:54.887366|S|58|9.38|0|58
C|SUZ|20250723|15:59:54.887366|S|18|9.38|0|18
C|SUZ|20250723|15:59:55.067736|S|6|9.39|0|6
C|SUZ|20250723|15:59:55.868172|S|32|9.39|0|32
C|SUZ|20250723|15:59:56.351404|S|27|9.39|0|27
C|SUZ|20250723|15:59:56.351404|S|29|9.39|0|29
C|SVC|20250723|09:47:55.444560|S|100|3|0|100
C|SVC|20250723|10:36:34.778030|S|42|2.995|0|42
C|SVC|20250723|10:37:31.825627|S|42|2.99|0|42
C|SVC|20250723|10:39:32.088650|S|26|2.985|0|26
C|SVC|20250723|10:42:44.251165|S|100|2.98|0|100
C|SVC|20250723|10:43:36.443582|S|39|2.99|0|39
C|SVC|20250723|10:48:00.551773|S|133|2.99|0|133
C|SVC|20250723|10:59:02.870939|S|200|2.98|0|200
C|SVC|20250723|10:59:54.864563|S|71|2.98|0|71
C|SVC|20250723|11:04:54.136607|S|100|2.98|0|100
C|SVC|20250723|11:04:54.136607|S|100|2.98|0|100
C|SVC|20250723|11:06:50.781658|S|32|2.97|0|32
C|SVC|20250723|11:15:46.408189|S|10|2.95|0|10
C|SVC|20250723|11:15:47.416251|S|12|2.95|0|12
C|SVC|20250723|11:15:48.525592|S|12|2.95|0|12
C|SVC|20250723|11:15:49.635450|S|12|2.95|0|12
C|SVC|20250723|11:17:46.687689|S|100|2.95|0|100
C|SVC|20250723|11:31:20.559848|S|100|3|0|100
C|SVC|20250723|11:31:42.854908|S|100|3|0|100
C|SVC|20250723|11:32:09.148029|S|100|3|0|100
C|SVC|20250723|11:33:07.157517|S|100|3|0|100
C|SVC|20250723|11:34:24.322693|S|100|3.01|0|100
C|SVC|20250723|11:34:26.196582|S|6|3.01|0|6
C|SVC|20250723|11:46:06.113301|S|100|3.03|0|100
C|SVC|20250723|11:46:06.113301|S|200|3.03|0|200
C|SVC|20250723|11:59:55.028420|S|18|3.03|0|18
C|SVC|20250723|12:09:31.305393|S|53|3.02|0|53
C|SVC|20250723|12:10:32.519039|S|200|3.01|0|200
C|SVC|20250723|12:10:32.519196|S|200|3.01|0|200
C|SVC|20250723|12:10:57.040643|S|6|3.01|0|6
C|SVC|20250723|12:10:58.043359|S|1|3.01|0|1
C|SVC|20250723|12:31:36.047224|S|26|3.01|0|26
C|SVC|20250723|12:34:40.729164|S|16|3.01|0|16
C|SVC|20250723|12:35:36.044474|S|2|3.01|0|2
C|SVC|20250723|12:42:46.344227|S|16|3.01|0|16
C|SVC|20250723|12:44:53.410960|S|13|3.01|0|13
C|SVC|20250723|12:54:24.223922|S|6|3|0|6
C|SVC|20250723|12:54:24.223923|S|21|3|0|21
C|SVC|20250723|12:59:56.422984|S|4|3.01|0|4
C|SVC|20250723|13:03:56.934251|S|100|3.02|0|100
C|SVC|20250723|13:03:56.934251|S|100|3.02|0|100
C|SVC|20250723|13:04:56.244017|S|12|3.01|0|12
C|SVC|20250723|13:21:45.067283|S|17|3.01|0|17
C|SVC|20250723|13:23:58.495069|S|17|3.01|0|17
C|SVC|20250723|13:27:18.835644|S|18|3.01|0|18
C|SVC|20250723|13:28:13.789607|S|18|3.01|0|18
C|SVC|20250723|13:29:20.456399|S|18|3.01|0|18
C|SVC|20250723|13:29:56.808733|S|28|3.01|0|28
C|SVC|20250723|13:51:06.612186|S|418|3.01|0|418
C|SVC|20250723|13:51:06.612505|S|181|3.005|0|181
C|SVC|20250723|14:02:49.568444|S|62|3.03|0|62
C|SVC|20250723|14:05:56.806153|S|14|3.03|0|14
C|SVC|20250723|14:05:58.008780|S|1|3.03|0|1
C|SVC|20250723|14:16:08.909217|S|26|3.05|0|26
C|SVC|20250723|14:16:46.601212|S|200|3.05|0|200
C|SVC|20250723|14:17:03.493578|S|126|3.05|0|126
C|SVC|20250723|14:17:03.493578|S|74|3.05|0|74
C|SVC|20250723|14:17:41.727982|S|100|3.05|0|100
C|SVC|20250723|14:22:51.094851|S|26|3.05|0|26
C|SVC|20250723|14:24:39.691863|S|16|3.05|0|16
C|SVC|20250723|14:33:40.277702|S|16|3.05|0|16
C|SVC|20250723|14:34:40.366782|S|2|3.05|0|2
C|SVC|20250723|14:36:03.039680|S|26|3.05|0|26
C|SVC|20250723|14:38:02.878135|S|100|3.05|0|100
C|SVC|20250723|14:43:26.658771|S|100|3.05|0|100
C|SVC|20250723|14:49:22.107553|S|26|3.05|0|26
C|SVC|20250723|14:49:51.344992|S|26|3.04|0|26
C|SVC|20250723|14:55:42.384427|S|6|3.04|0|6
C|SVC|20250723|14:56:58.480426|S|100|3.04|0|100
C|SVC|20250723|14:59:10.383977|S|100|3.04|0|100
C|SVC|20250723|15:04:26.137468|S|100|3.05|0|100
C|SVC|20250723|15:05:23.864399|S|100|3.05|0|100
C|SVC|20250723|15:05:37.770887|S|100|3.05|0|100
C|SVC|20250723|15:06:12.856907|S|100|3.05|0|100
C|SVC|20250723|15:06:29.354815|S|100|3.05|0|100
C|SVC|20250723|15:08:15.876504|S|16|3.04|0|16
C|SVC|20250723|15:08:15.876504|S|16|3.04|0|16
C|SVC|20250723|15:10:04.560688|S|16|3.04|0|16
C|SVC|20250723|15:18:16.190255|S|100|3.04|0|100
C|SVC|20250723|15:34:08.123429|S|200|3.06|0|200
C|SVC|20250723|15:37:02.253530|S|8|3.06|0|8
C|SVC|20250723|15:41:37.610238|S|16|3.06|0|16
C|SVC|20250723|15:43:45.377491|S|16|3.06|0|16
C|SVC|20250723|15:45:12.563811|S|16|3.06|0|16
C|SVC|20250723|15:46:17.074092|S|16|3.06|0|16
C|SVC|20250723|15:46:46.093316|S|16|3.06|0|16
C|SVC|20250723|15:49:52.352387|S|100|3.06|0|100
C|SVC|20250723|15:50:03.632736|S|16|3.07|0|16
C|SVC|20250723|15:54:50.074990|S|100|3.07|0|100
C|SVC|20250723|15:58:03.969454|S|100|3.05|0|100
C|SVC|20250723|15:59:10.002786|S|169|3.04|0|169
C|SVC|20250723|15:59:37.510240|S|100|3.035|0|100
C|SVC|20250723|15:59:41.999279|S|100|3.035|0|100
C|SVC|20250723|15:59:49.640864|S|5|3.035|0|5
C|SVC|20250723|15:59:51.050106|S|100|3.04|0|100
C|SVC|20250723|15:59:53.948415|S|25|3.04|0|25
C|SVC|20250723|15:59:54.196868|S|200|3.03|0|200
C|SVII|20250723|15:45:41.295760|S|17|11.79|0|17
C|SVIX|20250723|09:36:07.161314|S|100|16.82|0|100
C|SVIX|20250723|09:36:25.371239|S|100|16.82|0|100
C|SVIX|20250723|09:38:47.160727|S|100|16.84|0|100
C|SVIX|20250723|09:39:49.425814|S|100|16.83|0|100
C|SVIX|20250723|09:40:58.563668|S|34|16.82|0|34
C|SVIX|20250723|09:41:22.862164|S|100|16.8|0|100
C|SVIX|20250723|09:41:52.431730|S|100|16.8|0|100
C|SVIX|20250723|09:45:27.795407|S|100|16.75|0|100
C|SVIX|20250723|09:45:28.082023|S|100|16.75|0|100
C|SVIX|20250723|09:46:14.815005|S|11|16.74|0|11
C|SVIX|20250723|09:46:14.815268|S|80|16.74|0|80
C|SVIX|20250723|09:50:45.459881|S|100|16.75|0|100
C|SVIX|20250723|09:51:00.541436|S|100|16.75|0|100
C|SVIX|20250723|09:51:13.271067|S|100|16.74|0|100
C|SVIX|20250723|09:51:43.148857|S|100|16.75|0|100
C|SVIX|20250723|09:53:26.249644|S|100|16.75|0|100
C|SVIX|20250723|09:53:38.793552|S|100|16.75|0|100
C|SVIX|20250723|09:53:41.416469|S|100|16.74|0|100
C|SVIX|20250723|09:55:46.590005|S|100|16.74|0|100
C|SVIX|20250723|09:55:50.098567|S|100|16.75|0|100
C|SVIX|20250723|10:04:00.053788|S|100|16.78|0|100
C|SVIX|20250723|10:04:42.300839|S|100|16.79|0|100
C|SVIX|20250723|10:08:31.185998|S|100|16.78|0|100
C|SVIX|20250723|10:09:28.118803|S|100|16.81|0|100
C|SVIX|20250723|10:12:13.695134|S|21|16.76|0|21
C|SVIX|20250723|10:12:13.695166|S|25|16.76|0|25
C|SVIX|20250723|10:12:19.387741|S|100|16.75|0|100
C|SVIX|20250723|10:12:48.890380|S|293|16.75|0|293
C|SVIX|20250723|10:12:48.890423|S|7|16.75|0|7
C|SVIX|20250723|10:23:16.075987|S|100|16.77|0|100
C|SVIX|20250723|10:25:57.928784|S|90|16.79|0|90
C|SVIX|20250723|10:25:57.928806|S|10|16.79|0|10
C|SVIX|20250723|10:31:02.247068|S|100|16.78|0|100
C|SVIX|20250723|10:31:36.486986|S|100|16.76|0|100
C|SVIX|20250723|10:34:42.311699|S|100|16.75|0|100
C|SVIX|20250723|10:35:02.119921|S|100|16.75|0|100
C|SVIX|20250723|10:38:11.530851|S|100|16.75|0|100
C|SVIX|20250723|10:42:00.853216|S|100|16.78|0|100
C|SVIX|20250723|10:42:00.855789|S|100|16.79|0|100
C|SVIX|20250723|10:42:00.856680|S|34|16.79|0|34
C|SVIX|20250723|10:42:00.856855|S|19|16.79|0|19
C|SVIX|20250723|10:47:44.934310|S|100|16.79|0|100
C|SVIX|20250723|10:49:14.095932|S|100|16.78|0|100
C|SVIX|20250723|10:51:10.150988|S|100|16.78|0|100
C|SVIX|20250723|10:58:54.591811|S|100|16.84|0|100
C|SVIX|20250723|11:02:26.585268|S|100|16.84|0|100
C|SVIX|20250723|11:04:37.040226|S|100|16.8|0|100
C|SVIX|20250723|11:04:43.299496|S|100|16.8|0|100
C|SVIX|20250723|11:04:49.307412|S|100|16.8|0|100
C|SVIX|20250723|11:04:51.578765|S|100|16.8|0|100
C|SVIX|20250723|11:05:38.210906|S|100|16.79|0|100
C|SVIX|20250723|11:06:01.522352|S|100|16.79|0|100
C|SVIX|20250723|11:06:55.937950|S|100|16.8|0|100
C|SVIX|20250723|11:06:56.157874|S|100|16.81|0|100
C|SVIX|20250723|11:07:06.806113|S|100|16.81|0|100
C|SVIX|20250723|11:13:07.421831|S|20|16.81|0|20
C|SVIX|20250723|11:13:07.421842|S|24|16.81|0|24
C|SVIX|20250723|11:13:07.421866|S|56|16.81|0|56
C|SVIX|20250723|11:13:07.423115|S|100|16.81|0|100
C|SVIX|20250723|11:13:07.424098|S|15|16.81|0|15
C|SVIX|20250723|11:13:13.638335|S|100|16.81|0|100
C|SVIX|20250723|11:13:13.638425|S|100|16.81|0|100
C|SVIX|20250723|11:13:45.832737|S|31|16.8|0|31
C|SVIX|20250723|11:13:45.834214|S|22|16.8|0|22
C|SVIX|20250723|11:13:45.834260|S|18|16.8|0|18
C|SVIX|20250723|11:13:45.834391|S|13|16.8|0|13
C|SVIX|20250723|11:13:45.834461|S|12|16.8|0|12
C|SVIX|20250723|11:13:45.834496|S|4|16.8|0|4
C|SVIX|20250723|11:13:49.608594|S|100|16.8|0|100
C|SVIX|20250723|11:14:04.207676|S|100|16.8|0|100
C|SVIX|20250723|11:14:41.525040|S|100|16.79|0|100
C|SVIX|20250723|11:15:08.957554|S|100|16.79|0|100
C|SVIX|20250723|11:15:32.458981|S|100|16.8|0|100
C|SVIX|20250723|11:16:19.405407|S|200|16.78|0|200
C|SVIX|20250723|11:16:33.342075|S|19|16.78|0|19
C|SVIX|20250723|11:16:33.344238|S|14|16.78|0|14
C|SVIX|20250723|11:16:33.344749|S|12|16.78|0|12
C|SVIX|20250723|11:16:33.344782|S|12|16.78|0|12
C|SVIX|20250723|11:16:33.350665|S|13|16.78|0|13
C|SVIX|20250723|11:16:33.693210|S|11|16.78|0|11
C|SVIX|20250723|11:16:33.728809|S|14|16.78|0|14
C|SVIX|20250723|11:16:35.004529|S|160|16.78|0|160
C|SVIX|20250723|11:16:35.004538|S|45|16.78|0|45
C|SVIX|20250723|11:16:35.005952|S|100|16.78|0|100
C|SVIX|20250723|11:16:35.005960|S|102|16.78|0|102
C|SVIX|20250723|11:16:35.024572|S|92|16.78|0|92
C|SVIX|20250723|11:16:35.024581|S|6|16.78|0|6
C|SVIX|20250723|11:16:35.034818|S|16|16.78|0|16
C|SVIX|20250723|11:16:35.056564|S|11|16.78|0|11
C|SVIX|20250723|11:16:35.056585|S|15|16.78|0|15
C|SVIX|20250723|11:16:35.056878|S|25|16.78|0|25
C|SVIX|20250723|11:16:35.056907|S|100|16.78|0|100
C|SVIX|20250723|11:16:35.056940|S|133|16.78|0|133
C|SVIX|20250723|11:16:51.501748|S|8|16.78|0|8
C|SVIX|20250723|11:16:56.858215|S|300|16.78|0|300
C|SVIX|20250723|11:16:57.205120|S|2|16.78|0|2
C|SVIX|20250723|11:16:57.205128|S|298|16.78|0|298
C|SVIX|20250723|11:16:57.206402|S|300|16.78|0|300
C|SVIX|20250723|11:17:02.090056|S|200|16.78|0|200
C|SVIX|20250723|11:17:02.090134|S|3|16.78|0|3
C|SVIX|20250723|11:17:02.090183|S|11|16.78|0|11
C|SVIX|20250723|11:17:02.090249|S|13|16.78|0|13
C|SVIX|20250723|11:17:24.176882|S|9|16.78|0|9
C|SVIX|20250723|11:17:25.018315|S|3|16.78|0|3
C|SVIX|20250723|11:20:02.245185|S|100|16.78|0|100
C|SVIX|20250723|11:20:02.245185|S|300|16.78|0|300
C|SVIX|20250723|11:40:59.951330|S|100|16.81|0|100
C|SVIX|20250723|11:42:11.755695|S|100|16.81|0|100
C|SVIX|20250723|11:54:27.518233|S|100|16.85|0|100
C|SVIX|20250723|11:54:31.084243|S|70|16.86|0|70
C|SVIX|20250723|11:54:43.357661|S|100|16.89|0|100
C|SVIX|20250723|11:54:43.407177|S|100|16.89|0|100
C|SVIX|20250723|11:54:43.407199|S|100|16.89|0|100
C|SVIX|20250723|11:54:43.407211|S|100|16.89|0|100
C|SVIX|20250723|11:54:43.410901|S|300|16.89|0|300
C|SVIX|20250723|11:54:43.412257|S|300|16.89|0|300
C|SVIX|20250723|11:54:44.247524|S|100|16.88|0|100
C|SVIX|20250723|11:54:46.836094|S|100|16.88|0|100
C|SVIX|20250723|11:54:49.372474|S|100|16.88|0|100
C|SVIX|20250723|11:55:18.906701|S|100|16.87|0|100
C|SVIX|20250723|11:56:21.420495|S|100|16.9|0|100
C|SVIX|20250723|11:56:27.738498|S|100|16.9|0|100
C|SVIX|20250723|11:56:39.236486|S|100|16.9|0|100
C|SVIX|20250723|11:58:33.256552|S|100|16.9|0|100
C|SVIX|20250723|11:59:01.730704|S|200|16.9|0|200
C|SVIX|20250723|12:08:53.367853|S|100|16.98|0|100
C|SVIX|20250723|12:09:35.930213|S|100|16.97|0|100
C|SVIX|20250723|12:09:50.392611|S|100|16.97|0|100
C|SVIX|20250723|12:10:22.493940|S|100|16.97|0|100
C|SVIX|20250723|12:10:54.771078|S|100|16.95|0|100
C|SVIX|20250723|12:11:05.591922|S|100|16.95|0|100
C|SVIX|20250723|12:11:28.825930|S|24|16.94|0|24
C|SVIX|20250723|12:11:28.825996|S|76|16.94|0|76
C|SVIX|20250723|12:11:32.865088|S|100|16.93|0|100
C|SVIX|20250723|12:11:44.616007|S|100|16.93|0|100
C|SVIX|20250723|12:14:24.684137|S|100|16.96|0|100
C|SVIX|20250723|12:14:24.684137|S|373|16.955|0|373
C|SVIX|20250723|12:14:24.684137|S|373|16.96|0|373
C|SVIX|20250723|12:14:24.684421|S|24|16.96|0|24
C|SVIX|20250723|12:14:24.684421|S|76|16.96|0|76
C|SVIX|20250723|12:17:51.175487|S|100|16.96|0|100
C|SVIX|20250723|12:18:00.815807|S|18|16.96|0|18
C|SVIX|20250723|12:21:39.781165|S|20|16.97|0|20
C|SVIX|20250723|12:21:40.002596|S|14|16.97|0|14
C|SVIX|20250723|12:21:54.227078|S|19|16.97|0|19
C|SVIX|20250723|12:21:54.227725|S|35|16.97|0|35
C|SVIX|20250723|12:22:47.723733|S|100|16.94|0|100
C|SVIX|20250723|12:22:49.279577|S|373|16.935|0|373
C|SVIX|20250723|12:22:49.279578|S|17|16.93|0|17
C|SVIX|20250723|12:22:49.279578|S|110|16.935|0|110
C|SVIX|20250723|12:22:49.279589|S|300|16.94|0|300
C|SVIX|20250723|12:22:59.601235|S|100|16.94|0|100
C|SVIX|20250723|12:30:07.946530|S|100|16.95|0|100
C|SVIX|20250723|12:30:09.433786|S|100|16.945|0|100
C|SVIX|20250723|12:30:35.340070|S|200|16.945|0|200
C|SVIX|20250723|12:30:41.224473|S|100|16.94|0|100
C|SVIX|20250723|12:30:41.239622|S|100|16.94|0|100
C|SVIX|20250723|12:30:42.023700|S|100|16.94|0|100
C|SVIX|20250723|12:30:54.029973|S|200|16.94|0|200
C|SVIX|20250723|12:31:10.412744|S|200|16.94|0|200
C|SVIX|20250723|12:31:25.136844|S|100|16.94|0|100
C|SVIX|20250723|12:31:31.290884|S|100|16.94|0|100
C|SVIX|20250723|12:31:50.751211|S|100|16.94|0|100
C|SVIX|20250723|12:32:07.012721|S|13|16.94|0|13
C|SVIX|20250723|12:32:07.012760|S|17|16.94|0|17
C|SVIX|20250723|12:32:09.627982|S|11|16.94|0|11
C|SVIX|20250723|12:32:11.898695|S|100|16.94|0|100
C|SVIX|20250723|12:42:18.011691|S|100|16.99|0|100
C|SVIX|20250723|12:42:19.168099|S|100|16.99|0|100
C|SVIX|20250723|12:48:04.761721|S|100|17.03|0|100
C|SVIX|20250723|12:49:01.406327|S|100|17.03|0|100
C|SVIX|20250723|12:53:47.334116|S|100|17.07|0|100
C|SVIX|20250723|12:56:49.271102|S|100|17.07|0|100
C|SVIX|20250723|12:56:58.907463|S|100|17.07|0|100
C|SVIX|20250723|12:57:07.093524|S|100|17.07|0|100
C|SVIX|20250723|12:57:11.215211|S|100|17.08|0|100
C|SVIX|20250723|12:58:36.045886|S|15|17.07|0|15
C|SVIX|20250723|12:58:36.045930|S|12|17.07|0|12
C|SVIX|20250723|12:58:36.046132|S|73|17.07|0|73
C|SVIX|20250723|13:06:59.628481|S|100|17.08|0|100
C|SVIX|20250723|13:42:57.400039|S|100|17.135|0|100
C|SVIX|20250723|13:42:57.400058|S|100|17.135|0|100
C|SVIX|20250723|13:42:57.400058|S|128|17.135|0|128
C|SVIX|20250723|13:42:57.400059|S|100|17.135|0|100
C|SVIX|20250723|13:42:57.400080|S|61|17.14|0|61
C|SVIX|20250723|13:42:57.400080|S|39|17.135|0|39
C|SVIX|20250723|13:42:57.400080|S|39|17.14|0|39
C|SVIX|20250723|13:42:57.400081|S|41|17.14|0|41
C|SVIX|20250723|13:49:47.623931|S|100|17.23|0|100
C|SVIX|20250723|13:49:47.624252|S|100|17.23|0|100
C|SVIX|20250723|13:50:56.866572|S|100|17.18|0|100
C|SVIX|20250723|13:50:59.035736|S|100|17.18|0|100
C|SVIX|20250723|13:50:59.039506|S|100|17.18|0|100
C|SVIX|20250723|13:51:19.605065|S|12|17.18|0|12
C|SVIX|20250723|13:51:19.606171|S|23|17.18|0|23
C|SVIX|20250723|13:51:19.607201|S|16|17.18|0|16
C|SVIX|20250723|13:51:19.607646|S|13|17.18|0|13
C|SVIX|20250723|13:51:19.855872|S|11|17.18|0|11
C|SVIX|20250723|13:51:19.858014|S|11|17.18|0|11
C|SVIX|20250723|13:51:19.858284|S|12|17.18|0|12
C|SVIX|20250723|13:51:19.859014|S|2|17.18|0|2
C|SVIX|20250723|13:51:23.909314|S|13|17.18|0|13
C|SVIX|20250723|13:51:26.721655|S|25|17.18|0|25
C|SVIX|20250723|13:51:26.721745|S|12|17.18|0|12
C|SVIX|20250723|13:51:26.722204|S|18|17.18|0|18
C|SVIX|20250723|13:51:26.722248|S|11|17.18|0|11
C|SVIX|20250723|13:51:26.722299|S|34|17.18|0|34
C|SVIX|20250723|13:51:31.882216|S|100|17.17|0|100
C|SVIX|20250723|13:51:41.114317|S|100|17.16|0|100
C|SVIX|20250723|13:51:41.670924|S|100|17.17|0|100
C|SVIX|20250723|13:51:49.366308|S|100|17.17|0|100
C|SVIX|20250723|13:53:48.197539|S|100|17.18|0|100
C|SVIX|20250723|14:05:37.036322|S|100|17.22|0|100
C|SVIX|20250723|14:13:10.567130|S|100|17.25|0|100
C|SVIX|20250723|14:13:10.568752|S|19|17.25|0|19
C|SVIX|20250723|14:13:10.593841|S|81|17.25|0|81
C|SVIX|20250723|14:13:17.794584|S|100|17.25|0|100
C|SVIX|20250723|14:13:22.462060|S|100|17.24|0|100
C|SVIX|20250723|14:13:28.643523|S|82|17.24|0|82
C|SVIX|20250723|14:13:28.643643|S|28|17.24|0|28
C|SVIX|20250723|14:13:28.643655|S|161|17.24|0|161
C|SVIX|20250723|14:13:28.643660|S|21|17.24|0|21
C|SVIX|20250723|14:13:28.643695|S|8|17.24|0|8
C|SVIX|20250723|14:14:55.699753|S|5|17.26|0|5
C|SVIX|20250723|14:17:45.676778|S|100|17.25|0|100
C|SVIX|20250723|14:22:14.742333|S|100|17.26|0|100
C|SVIX|20250723|14:27:41.834408|S|34|17.27|0|34
C|SVIX|20250723|14:27:41.834512|S|66|17.27|0|66
C|SVIX|20250723|14:31:13.319601|S|100|17.25|0|100
C|SVIX|20250723|14:31:13.361545|S|100|17.25|0|100
C|SVIX|20250723|14:31:15.734908|S|100|17.25|0|100
C|SVIX|20250723|14:32:55.747942|S|100|17.27|0|100
C|SVIX|20250723|14:32:55.747942|S|100|17.27|0|100
C|SVIX|20250723|14:38:04.792907|S|100|17.27|0|100
C|SVIX|20250723|14:44:31.012672|S|100|17.27|0|100
C|SVIX|20250723|14:47:15.950045|S|52|17.24|0|52
C|SVIX|20250723|14:47:15.956220|S|11|17.24|0|11
C|SVIX|20250723|14:47:15.956720|S|29|17.24|0|29
C|SVIX|20250723|14:47:44.870709|S|100|17.23|0|100
C|SVIX|20250723|14:47:46.529892|S|100|17.23|0|100
C|SVIX|20250723|14:48:00.765421|S|100|17.23|0|100
C|SVIX|20250723|14:48:06.540352|S|100|17.23|0|100
C|SVIX|20250723|14:51:10.273348|S|100|17.23|0|100
C|SVIX|20250723|14:58:43.107194|S|100|17.21|0|100
C|SVIX|20250723|15:02:00.479684|S|100|17.23|0|100
C|SVIX|20250723|15:03:17.201010|S|100|17.23|0|100
C|SVIX|20250723|15:04:41.740314|S|3|17.25|0|3
C|SVIX|20250723|15:06:12.701746|S|100|17.23|0|100
C|SVIX|20250723|15:06:33.963305|S|100|17.23|0|100
C|SVIX|20250723|15:07:04.360931|S|100|17.24|0|100
C|SVIX|20250723|15:08:40.483405|S|100|17.21|0|100
C|SVIX|20250723|15:32:24.931237|S|86|17.21|0|86
C|SVIX|20250723|15:32:24.931254|S|14|17.21|0|14
C|SVIX|20250723|15:32:24.931880|S|49|17.21|0|49
C|SVIX|20250723|15:32:24.931886|S|45|17.21|0|45
C|SVIX|20250723|15:32:25.122740|S|100|17.21|0|100
C|SVIX|20250723|15:33:58.347562|S|100|17.22|0|100
C|SVIX|20250723|15:34:24.456256|S|100|17.2|0|100
C|SVIX|20250723|15:34:24.456673|S|100|17.2|0|100
C|SVIX|20250723|15:34:26.862441|S|21|17.2|0|21
C|SVIX|20250723|15:34:42.431110|S|22|17.2|0|22
C|SVIX|20250723|15:34:48.130211|S|44|17.2|0|44
C|SVIX|20250723|15:34:48.131480|S|24|17.2|0|24
C|SVIX|20250723|15:34:48.197428|S|32|17.2|0|32
C|SVIX|20250723|15:34:48.649359|S|12|17.2|0|12
C|SVIX|20250723|15:37:50.137009|S|100|17.19|0|100
C|SVIX|20250723|15:38:28.581139|S|200|17.2|0|200
C|SVIX|20250723|15:40:15.953924|S|300|17.2|0|300
C|SVIX|20250723|15:40:15.953924|S|100|17.2|0|100
C|SVIX|20250723|15:41:39.375167|S|100|17.2|0|100
C|SVIX|20250723|15:43:55.287644|S|100|17.195|0|100
C|SVIX|20250723|15:43:55.287660|S|100|17.195|0|100
C|SVIX|20250723|15:43:55.287681|S|25|17.195|0|25
C|SVIX|20250723|15:43:55.287696|S|100|17.2|0|100
C|SVIX|20250723|15:43:55.287938|S|100|17.2|0|100
C|SVIX|20250723|15:44:47.974073|S|100|17.2|0|100
C|SVIX|20250723|15:44:53.911061|S|100|17.2|0|100
C|SVIX|20250723|15:49:25.082960|S|100|17.23|0|100
C|SVIX|20250723|15:49:48.294891|S|400|17.235|0|400
C|SVIX|20250723|15:49:48.294904|S|184|17.235|0|184
C|SVIX|20250723|15:49:48.294904|S|100|17.24|0|100
C|SVIX|20250723|15:49:48.294905|S|31|17.24|0|31
C|SVIX|20250723|15:52:00.031274|S|8|17.25|0|8
C|SVIX|20250723|15:52:18.988638|S|100|17.26|0|100
C|SVIX|20250723|15:52:56.334050|S|100|17.26|0|100
C|SVIX|20250723|15:55:15.651235|S|27|17.25|0|27
C|SVM|20250723|09:31:01.058656|S|300|4.785|0|300
C|SVM|20250723|09:31:01.058735|S|300|4.785|0|300
C|SVM|20250723|09:31:01.058798|S|100|4.785|0|100
C|SVM|20250723|09:31:02.059329|S|300|4.785|0|300
C|SVM|20250723|09:31:02.059417|S|300|4.785|0|300
C|SVM|20250723|09:31:04.111076|S|100|4.77|0|100
C|SVM|20250723|09:31:07.327835|S|300|4.765|0|300
C|SVM|20250723|09:31:07.327926|S|300|4.765|0|300
C|SVM|20250723|09:36:12.735280|S|700|4.775|0|700
C|SVM|20250723|09:43:10.102056|S|100|4.83|0|100
C|SVM|20250723|09:45:56.961791|S|376|4.845|0|376
C|SVM|20250723|09:45:56.961791|S|124|4.85|0|124
C|SVM|20250723|09:45:56.961985|S|176|4.85|0|176
C|SVM|20250723|09:45:56.961985|S|200|4.85|0|200
C|SVM|20250723|10:01:11.233954|S|200|4.825|0|200
C|SVM|20250723|10:08:11.349012|S|737|4.825|0|737
C|SVM|20250723|10:08:29.316395|S|737|4.825|0|737
C|SVM|20250723|10:09:27.114917|S|183|4.835|0|183
C|SVM|20250723|10:09:37.862347|S|183|4.835|0|183
C|SVM|20250723|10:09:46.232289|S|100|4.835|0|100
C|SVM|20250723|10:13:26.680708|S|100|4.785|0|100
C|SVM|20250723|10:13:26.680772|S|1000|4.785|0|1000
C|SVM|20250723|10:22:12.887885|S|3|4.825|0|3
C|SVM|20250723|10:22:50.672732|S|100|4.825|0|100
C|SVM|20250723|10:22:50.672781|S|300|4.825|0|300
C|SVM|20250723|10:22:50.672801|S|700|4.825|0|700
C|SVM|20250723|10:23:02.232990|S|3|4.83|0|3
C|SVM|20250723|10:23:11.915706|S|10|4.83|0|10
C|SVM|20250723|10:23:11.915706|S|190|4.83|0|190
C|SVM|20250723|10:23:26.946688|S|88|4.83|0|88
C|SVM|20250723|10:23:26.946688|S|97|4.83|0|97
C|SVM|20250723|10:23:41.661718|S|300|4.825|0|300
C|SVM|20250723|10:23:45.391829|S|4|4.825|0|4
C|SVM|20250723|10:25:20.176741|S|100|4.825|0|100
C|SVM|20250723|10:27:08.976890|S|100|4.825|0|100
C|SVM|20250723|10:27:20.654111|S|200|4.825|0|200
C|SVM|20250723|10:28:11.204781|S|2|4.82|0|2
C|SVM|20250723|10:29:01.744674|S|4|4.815|0|4
C|SVM|20250723|10:29:36.782720|S|3|4.82|0|3
C|SVM|20250723|10:35:43.595919|S|3|4.82|0|3
C|SVM|20250723|10:37:16.138944|S|4|4.825|0|4
C|SVM|20250723|10:38:04.008164|S|3|4.83|0|3
C|SVM|20250723|10:38:58.520523|S|3|4.83|0|3
C|SVM|20250723|10:40:35.525023|S|4|4.825|0|4
C|SVM|20250723|10:59:09.767910|S|100|4.81|0|100
C|SVM|20250723|11:05:39.939858|S|67|4.805|0|67
C|SVM|20250723|11:07:48.407985|S|900|4.805|0|900
C|SVM|20250723|11:12:43.341347|S|500|4.83|0|500
C|SVM|20250723|11:12:43.341380|S|200|4.83|0|200
C|SVM|20250723|11:27:19.697963|S|1|4.83|0|1
C|SVM|20250723|11:29:36.822672|S|1|4.83|0|1
C|SVM|20250723|11:29:46.728401|S|1|4.83|0|1
C|SVM|20250723|11:53:06.149763|S|400|4.82|0|400
C|SVM|20250723|11:54:14.835262|S|300|4.82|0|300
C|SVM|20250723|11:57:43.114975|S|13|4.78|0|13
C|SVM|20250723|11:57:43.114975|S|100|4.78|0|100
C|SVM|20250723|12:05:52.954163|S|100|4.77|0|100
C|SVM|20250723|13:51:44.212242|S|10|4.745|0|10
C|SVM|20250723|13:57:05.060859|S|2|4.75|0|2
C|SVM|20250723|14:02:49.021629|S|300|4.75|0|300
C|SVM|20250723|14:06:46.768587|S|9|4.75|0|9
C|SVM|20250723|14:07:42.837873|S|100|4.745|0|100
C|SVM|20250723|14:10:08.261459|S|95|4.755|0|95
C|SVM|20250723|14:13:57.543554|S|100|4.78|0|100
C|SVM|20250723|14:13:57.544761|S|300|4.78|0|300
C|SVM|20250723|14:15:42.419592|S|159|4.785|0|159
C|SVM|20250723|14:15:42.419662|S|1441|4.785|0|1441
C|SVM|20250723|14:31:33.435637|S|100|4.78|0|100
C|SVM|20250723|14:35:57.307415|S|6|4.8|0|6
C|SVM|20250723|14:38:17.172887|S|100|4.81|0|100
C|SVM|20250723|14:39:05.351329|S|100|4.82|0|100
C|SVM|20250723|14:53:26.517268|S|200|4.81|0|200
C|SVM|20250723|15:04:38.094065|S|43|4.81|0|43
C|SVM|20250723|15:10:27.079857|S|200|4.83|0|200
C|SVM|20250723|15:10:45.897364|S|300|4.83|0|300
C|SVM|20250723|15:10:58.800383|S|100|4.83|0|100
C|SVM|20250723|15:10:58.800383|S|100|4.83|0|100
C|SVM|20250723|15:11:10.039115|S|100|4.83|0|100
C|SVM|20250723|15:11:10.039115|S|100|4.83|0|100
C|SVM|20250723|15:11:29.078950|S|4|4.83|0|4
C|SVM|20250723|15:11:29.078950|S|100|4.83|0|100
C|SVM|20250723|15:11:32.213261|S|100|4.83|0|100
C|SVM|20250723|15:11:47.818797|S|100|4.83|0|100
C|SVM|20250723|15:12:02.836615|S|100|4.83|0|100
C|SVM|20250723|15:12:20.300248|S|100|4.83|0|100
C|SVM|20250723|15:12:33.049929|S|100|4.83|0|100
C|SVM|20250723|15:13:17.874369|S|300|4.83|0|300
C|SVM|20250723|15:13:32.653791|S|100|4.83|0|100
C|SVM|20250723|15:13:32.653791|S|100|4.83|0|100
C|SVM|20250723|15:43:15.758773|S|200|4.83|0|200
C|SVM|20250723|15:43:15.767834|S|19|4.835|0|19
C|SVM|20250723|15:45:49.824712|S|17|4.84|0|17
C|SVM|20250723|15:48:26.182821|S|20|4.85|0|20
C|SVM|20250723|15:51:56.703243|S|1000|4.835|0|1000
C|SVM|20250723|15:52:08.757751|S|1000|4.835|0|1000
C|SVM|20250723|15:52:08.757751|S|1000|4.835|0|1000
C|SVM|20250723|15:56:12.487723|S|900|4.83|0|900
C|SVM|20250723|15:57:45.047691|S|100|4.84|0|100
C|SVM|20250723|15:57:55.367590|S|400|4.84|0|400
C|SVM|20250723|15:58:12.067596|S|400|4.84|0|400
C|SVM|20250723|15:58:29.087751|S|500|4.84|0|500
C|SVM|20250723|15:58:43.847593|S|600|4.84|0|600
C|SVM|20250723|15:59:03.567632|S|600|4.84|0|600
C|SVM|20250723|15:59:19.266623|S|17|4.84|0|17
C|SVM|20250723|15:59:21.908531|S|500|4.84|0|500
C|SVM|20250723|15:59:21.908531|S|183|4.84|0|183
C|SVM|20250723|15:59:21.908531|S|17|4.84|0|17
C|SVM|20250723|15:59:26.849950|S|1790|4.845|0|1790
C|SVM|20250723|15:59:26.873570|S|500|4.845|0|500
C|SVM|20250723|15:59:26.873624|S|1355|4.845|0|1355
C|SVM|20250723|15:59:29.356361|S|500|4.845|0|500
C|SVM|20250723|15:59:29.542837|S|500|4.845|0|500
C|SVM|20250723|15:59:29.649921|S|500|4.845|0|500
C|SVM|20250723|15:59:29.960682|S|500|4.845|0|500
C|SVM|20250723|15:59:30.519061|S|500|4.845|0|500
C|SVM|20250723|15:59:30.672282|S|500|4.845|0|500
C|SVM|20250723|15:59:30.677230|S|1|4.85|0|1
C|SVM|20250723|15:59:30.779549|S|500|4.845|0|500
C|SVM|20250723|15:59:31.021665|S|500|4.845|0|500
C|SVM|20250723|15:59:32.550107|S|500|4.845|0|500
C|SVM|20250723|15:59:33.075120|S|500|4.845|0|500
C|SVM|20250723|15:59:33.315136|S|300|4.845|0|300
C|SVM|20250723|15:59:33.315201|S|200|4.845|0|200
C|SVM|20250723|15:59:33.321691|S|200|4.845|0|200
C|SVM|20250723|15:59:33.623691|S|500|4.845|0|500
C|SVM|20250723|15:59:34.150109|S|500|4.845|0|500
C|SVM|20250723|15:59:34.542067|S|500|4.845|0|500
C|SVM|20250723|15:59:35.050115|S|500|4.845|0|500
C|SVM|20250723|15:59:35.054019|S|100|4.845|0|100
C|SVM|20250723|15:59:35.054025|S|200|4.845|0|200
C|SVM|20250723|15:59:35.669511|S|900|4.85|0|900
C|SVM|20250723|15:59:35.669589|S|300|4.845|0|300
C|SVM|20250723|15:59:35.673391|S|200|4.845|0|200
C|SVM|20250723|15:59:36.045280|S|500|4.845|0|500
C|SVM|20250723|15:59:36.200094|S|261|4.845|0|261
C|SVM|20250723|15:59:40.353737|S|1800|4.845|0|1800
C|SVM|20250723|15:59:54.573646|S|18|4.845|0|18
C|SVM|20250723|15:59:55.658377|S|87|4.845|0|87
C|SVM|20250723|15:59:55.884938|S|47|4.845|0|47
C|SVOL|20250723|15:28:21.603825|S|60|17.65|0|60
C|SVRA|20250723|10:03:09.697580|S|1|2.4|0|1
C|SVRA|20250723|10:03:09.697581|S|1|2.4|0|1
C|SVRA|20250723|10:48:11.129768|S|100|2.46|0|100
C|SVRA|20250723|10:58:04.705216|S|4|2.43|0|4
C|SVRA|20250723|11:14:12.543573|S|100|2.42|0|100
C|SVRA|20250723|11:26:18.656241|S|100|2.425|0|100
C|SVRA|20250723|11:26:31.928425|S|4|2.42|0|4
C|SVRA|20250723|11:33:44.518501|S|12|2.41|0|12
C|SVRA|20250723|11:44:26.308436|S|54|2.42|0|54
C|SVRA|20250723|11:56:03.360502|S|100|2.41|0|100
C|SVRA|20250723|12:02:11.337454|S|90|2.425|0|90
C|SVRA|20250723|12:14:35.035430|S|94|2.42|0|94
C|SVRA|20250723|12:20:36.619711|S|100|2.43|0|100
C|SVRA|20250723|12:22:21.291667|S|100|2.43|0|100
C|SVRA|20250723|12:23:12.947348|S|77|2.44|0|77
C|SVRA|20250723|12:27:50.673759|S|100|2.445|0|100
C|SVRA|20250723|12:35:49.541362|S|100|2.44|0|100
C|SVRA|20250723|12:47:19.381364|S|100|2.445|0|100
C|SVRA|20250723|13:01:38.631103|S|15|2.45|0|15
C|SVRA|20250723|13:12:53.389496|S|45|2.44|0|45
C|SVRA|20250723|13:35:04.114795|S|100|2.44|0|100
C|SVRA|20250723|13:35:04.115108|S|9|2.44|0|9
C|SVRA|20250723|13:42:00.169946|S|100|2.43|0|100
C|SVRA|20250723|13:51:46.165955|S|100|2.42|0|100
C|SVRA|20250723|13:51:46.388946|S|100|2.43|0|100
C|SVRA|20250723|13:58:47.897847|S|91|2.43|0|91
C|SVRA|20250723|14:04:10.974310|S|99|2.43|0|99
C|SVRA|20250723|14:07:59.712399|S|99|2.43|0|99
C|SVRA|20250723|14:07:59.712399|S|1|2.43|0|1
C|SVRA|20250723|14:08:02.727531|S|100|2.43|0|100
C|SVRA|20250723|14:13:14.371444|S|20|2.43|0|20
C|SVRA|20250723|14:25:52.227175|S|20|2.43|0|20
C|SVRA|20250723|14:29:47.257950|S|20|2.425|0|20
C|SVRA|20250723|14:44:31.002901|S|80|2.43|0|80
C|SVRA|20250723|14:45:00.686270|S|100|2.45|0|100
C|SVRA|20250723|14:45:01.070540|S|100|2.46|0|100
C|SVRA|20250723|14:45:15.947458|S|84|2.46|0|84
C|SVRA|20250723|14:47:38.407762|S|1|2.47|0|1
C|SVRA|20250723|14:54:12.906660|S|96|2.475|0|96
C|SVRA|20250723|14:55:04.258863|S|100|2.475|0|100
C|SVRA|20250723|15:04:10.489148|S|10|2.475|0|10
C|SVRA|20250723|15:04:12.407788|S|91|2.475|0|91
C|SVRA|20250723|15:20:24.159151|S|100|2.47|0|100
C|SVRA|20250723|15:24:46.329848|S|85|2.46|0|85
C|SVRA|20250723|15:34:31.363963|S|100|2.46|0|100
C|SVRA|20250723|15:41:44.521798|S|80|2.47|0|80
C|SVRA|20250723|15:44:53.482901|S|100|2.475|0|100
C|SVRA|20250723|15:48:43.156280|S|4|2.47|0|4
C|SVRA|20250723|15:49:45.649287|S|100|2.465|0|100
C|SVRA|20250723|15:49:45.664290|S|100|2.465|0|100
C|SVRA|20250723|15:49:45.669611|S|80|2.465|0|80
C|SVRA|20250723|15:50:05.603261|S|100|2.455|0|100
C|SVRA|20250723|15:50:05.603333|S|100|2.455|0|100
C|SVRA|20250723|15:50:05.603392|S|80|2.455|0|80
C|SVRA|20250723|15:50:05.626432|S|100|2.455|0|100
C|SVRA|20250723|15:50:05.731404|S|100|2.455|0|100
C|SVRA|20250723|15:50:05.731417|S|90|2.455|0|90
C|SVRA|20250723|15:50:10.002720|S|100|2.455|0|100
C|SVRA|20250723|15:50:10.002806|S|90|2.455|0|90
C|SVRA|20250723|15:50:22.546190|S|100|2.46|0|100
C|SVRA|20250723|15:52:13.102377|S|77|2.47|0|77
C|SVRA|20250723|15:54:03.378842|S|20|2.5|0|20
C|SVRA|20250723|15:57:47.067510|S|100|2.5|0|100
C|SVRA|20250723|15:57:47.067510|S|100|2.5|0|100
C|SVRA|20250723|15:57:47.067510|S|100|2.5|0|100
C|SVRA|20250723|15:58:57.295648|S|1|2.5|0|1
C|SVRA|20250723|15:58:57.306234|S|100|2.52|0|100
C|SVRA|20250723|15:58:57.306234|S|100|2.52|0|100
C|SVRA|20250723|15:58:57.364974|S|200|2.5|0|200
C|SVRA|20250723|15:58:58.301771|S|100|2.5|0|100
C|SVRA|20250723|15:59:47.295208|S|37|2.5|0|37
C|SVRA|20250723|15:59:47.858770|S|63|2.5|0|63
C|SVRA|20250723|15:59:47.858770|S|3|2.5|0|3
C|SVRA|20250723|15:59:49.762629|S|28|2.5|0|28
C|SVRA|20250723|15:59:50.074085|S|13|2.5|0|13
C|SVRA|20250723|15:59:50.099141|S|11|2.49|0|11
C|SVRA|20250723|15:59:50.421720|S|6|2.5|0|6
C|SVRA|20250723|15:59:50.904547|S|100|2.49|0|100
C|SVRA|20250723|15:59:50.904547|S|40|2.49|0|40
C|SVRA|20250723|15:59:52.360494|S|100|2.5|0|100
C|SVRA|20250723|15:59:54.354252|S|15|2.5|0|15
C|SVRA|20250723|15:59:54.354252|S|10|2.5|0|10
C|SVRA|20250723|15:59:55.068275|S|10|2.49|0|10
C|SVRA|20250723|15:59:55.083409|S|2|2.5|0|2
C|SVRA|20250723|15:59:55.132148|S|56|2.5|0|56
C|SVRA|20250723|15:59:58.528931|S|17|2.5|0|17
C|SVRA|20250723|15:59:58.528931|S|83|2.5|0|83
C|SVRA|20250723|15:59:59.011893|S|17|2.5|0|17
C|SVV|20250723|10:00:49.821492|S|25|10.37|0|25
C|SVV|20250723|10:00:49.821492|S|75|10.38|0|75
C|SVV|20250723|10:00:49.821902|S|8|10.37|0|8
C|SVV|20250723|12:03:05.220818|S|5|10.4|0|5
C|SVV|20250723|12:19:20.653421|S|9|10.39|0|9
C|SVV|20250723|12:22:32.855534|S|4|10.39|0|4
C|SVV|20250723|12:29:02.759116|S|2|10.39|0|2
C|SVV|20250723|12:44:01.644627|S|1|10.37|0|1
C|SVV|20250723|12:47:27.037398|S|1|10.38|0|1
C|SVV|20250723|13:18:36.925518|S|1|10.31|0|1
C|SVV|20250723|15:31:57.218729|S|20|10.33|0|20
C|SVV|20250723|15:47:05.471594|S|100|10.35|0|100
C|SVV|20250723|15:57:22.599827|S|100|10.37|0|100
C|SVXY|20250723|10:31:01.421634|S|100|44.49|0|100
C|SVXY|20250723|11:03:25.628783|S|200|44.53|0|200
C|SVXY|20250723|11:04:13.744443|S|100|44.52|0|100
C|SVXY|20250723|11:08:05.717086|S|100|44.54|0|100
C|SVXY|20250723|11:13:11.021205|S|300|44.53|0|300
C|SVXY|20250723|11:54:27.510514|S|200|44.57|0|200
C|SVXY|20250723|11:54:43.982471|S|200|44.61|0|200
C|SVXY|20250723|12:14:24.684090|S|93|44.72|0|93
C|SVXY|20250723|12:14:24.684106|S|107|44.72|0|107
C|SVXY|20250723|12:14:24.684107|S|93|44.72|0|93
C|SVXY|20250723|12:14:24.684116|S|7|44.72|0|7
C|SVXY|20250723|12:21:31.511996|S|200|44.72|0|200
C|SVXY|20250723|12:22:59.601390|S|200|44.71|0|200
C|SVXY|20250723|13:58:42.025677|S|65|45.03|0|65
C|SVXY|20250723|14:01:12.426595|S|248|45.06|0|248
C|SVXY|20250723|14:04:30.942489|S|100|45.09|0|100
C|SVXY|20250723|14:08:54.647033|S|36|45.095|0|36
C|SVXY|20250723|14:13:10.566929|S|300|45.12|0|300
C|SVXY|20250723|14:13:28.643947|S|100|45.11|0|100
C|SVXY|20250723|14:14:31.974432|S|100|45.1|0|100
C|SVXY|20250723|14:14:31.974459|S|100|45.1|0|100
C|SVXY|20250723|14:14:31.974475|S|50|45.1|0|50
C|SVXY|20250723|14:14:31.974516|S|100|45.1|0|100
C|SVXY|20250723|14:14:31.974566|S|250|45.1|0|250
C|SVXY|20250723|14:38:04.794604|S|200|45.15|0|200
C|SVXY|20250723|14:46:54.917257|S|80|45.11|0|80
C|SVXY|20250723|14:47:12.353753|S|100|45.11|0|100
C|SVXY|20250723|14:47:44.859511|S|100|45.1|0|100
C|SVXY|20250723|14:47:44.859511|S|100|45.105|0|100
C|SVXY|20250723|14:47:44.862030|S|100|45.09|0|100
C|SVXY|20250723|14:58:36.647026|S|100|45.06|0|100
C|SVXY|20250723|15:02:00.479696|S|100|45.09|0|100
C|SVXY|20250723|15:22:47.654492|S|100|45.08|0|100
C|SVXY|20250723|15:32:24.928881|S|200|45.05|0|200
C|SVXY|20250723|15:32:24.930006|S|96|45.05|0|96
C|SVXY|20250723|15:33:18.495975|S|200|45.06|0|200
C|SVXY|20250723|15:33:18.496595|S|200|45.06|0|200
C|SVXY|20250723|15:34:15.884264|S|1|45.05|0|1
C|SVXY|20250723|15:34:22.698742|S|200|45.04|0|200
C|SVXY|20250723|15:35:05.627196|S|200|45.05|0|200
C|SVXY|20250723|15:45:05.847904|S|100|45.05|0|100
C|SVXY|20250723|15:47:01.183244|S|69|45.09|0|69
C|SVXY|20250723|15:49:29.112836|S|90|45.08|0|90
C|SVXY|20250723|15:49:29.112836|S|10|45.08|0|10
C|SVXY|20250723|15:49:58.788433|S|9|45.11|0|9
C|SVXY|20250723|15:50:08.182458|S|100|45.12|0|100
C|SVXY|20250723|15:50:10.487848|S|100|45.12|0|100
C|SVXY|20250723|15:50:11.201048|S|100|45.12|0|100
C|SVXY|20250723|15:50:17.997863|S|100|45.12|0|100
C|SVXY|20250723|15:50:45.082422|S|100|45.13|0|100
C|SVXY|20250723|15:53:13.373492|S|44|45.12|0|44
C|SVXY|20250723|15:54:00.706302|S|47|45.13|0|47
C|SVXY|20250723|15:56:17.432800|S|100|45.14|0|100
C|SVXY|20250723|15:58:41.782193|S|22|45.17|0|22
C|SVXY|20250723|15:58:41.782193|S|78|45.17|0|78
C|SVXY|20250723|15:59:18.990731|S|100|45.16|0|100
C|SVXY|20250723|15:59:19.916587|S|100|45.16|0|100
C|SVXY|20250723|15:59:21.046314|S|100|45.16|0|100
C|SVXY|20250723|15:59:25.299335|S|5|45.17|0|5
C|SVXY|20250723|15:59:32.108605|S|95|45.15|0|95
C|SVXY|20250723|15:59:32.136880|S|200|45.14|0|200
C|SVXY|20250723|15:59:34.972940|S|100|45.13|0|100
C|SVXY|20250723|15:59:56.700013|S|55|45.14|0|55
C|SW|20250723|09:32:34.430568|S|4|46.91|0|4
C|SW|20250723|09:39:32.741416|S|2|46.995|0|2
C|SW|20250723|10:09:22.761918|S|100|47.34|0|100
C|SW|20250723|11:02:28.911026|S|3|47.49|0|3
C|SW|20250723|11:08:41.036410|S|100|47.625|0|100
C|SW|20250723|11:08:41.546388|S|5|47.59|0|5
C|SW|20250723|11:08:41.615536|S|12|47.59|0|12
C|SW|20250723|11:09:14.519637|S|100|47.57|0|100
C|SW|20250723|11:15:03.487690|S|100|47.49|0|100
C|SW|20250723|11:33:58.401682|S|30|47.64|0|30
C|SW|20250723|11:33:58.401694|S|31|47.64|0|31
C|SW|20250723|11:33:58.401738|S|14|47.64|0|14
C|SW|20250723|11:34:59.720337|S|100|47.55|0|100
C|SW|20250723|11:34:59.720608|S|100|47.56|0|100
C|SW|20250723|12:10:29.698390|S|1|47.67|0|1
C|SW|20250723|12:53:12.207670|S|100|47.9|0|100
C|SW|20250723|13:00:19.209291|S|150|47.93|0|150
C|SW|20250723|13:00:19.209370|S|150|47.93|0|150
C|SW|20250723|13:00:19.209434|S|150|47.93|0|150
C|SW|20250723|13:57:59.030197|S|9|47.92|0|9
C|SW|20250723|14:14:38.352164|S|41|47.89|0|41
C|SW|20250723|14:49:50.322854|S|100|47.91|0|100
C|SW|20250723|15:03:22.048772|S|100|47.79|0|100
C|SW|20250723|15:26:05.676258|S|4|47.84|0|4
C|SW|20250723|15:42:15.714853|S|6|47.77|0|6
C|SW|20250723|15:46:11.599677|S|4|47.79|0|4
C|SW|20250723|15:46:14.664819|S|4|47.795|0|4
C|SW|20250723|15:46:15.037868|S|12|47.795|0|12
C|SW|20250723|15:50:12.673696|S|40|47.84|0|40
C|SW|20250723|15:50:18.945204|S|60|47.84|0|60
C|SWAN|20250723|15:59:45.764301|S|41|30.86|0|41
C|SWAN|20250723|15:59:45.768692|S|128|30.86|0|128
C|SWBI|20250723|11:12:50.593303|S|100|8.37|0|100
C|SWBI|20250723|11:14:05.524216|S|6|8.38|0|6
C|SWBI|20250723|11:14:28.968606|S|93|8.38|0|93
C|SWBI|20250723|12:17:38.306552|S|21|8.4|0|21
C|SWBI|20250723|12:22:21.060772|S|21|8.4|0|21
C|SWBI|20250723|12:28:55.194267|S|21|8.39|0|21
C|SWBI|20250723|12:31:16.570600|S|21|8.38|0|21
C|SWBI|20250723|12:35:59.325047|S|21|8.39|0|21
C|SWBI|20250723|12:40:42.079507|S|12|8.38|0|12
C|SWBI|20250723|12:40:45.254040|S|100|8.37|0|100
C|SWBI|20250723|12:50:37.608117|S|21|8.385|0|21
C|SWBI|20250723|12:52:58.974637|S|21|8.39|0|21
C|SWBI|20250723|12:55:13.769292|S|14|8.38|0|14
C|SWBI|20250723|12:55:13.769293|S|6|8.38|0|6
C|SWBI|20250723|13:11:54.699789|S|6|8.4|0|6
C|SWBI|20250723|13:32:13.320477|S|18|8.41|0|18
C|SWBI|20250723|13:50:10.394708|S|100|8.43|0|100
C|SWBI|20250723|13:59:22.548609|S|3|8.41|0|3
C|SWBI|20250723|14:12:42.477945|S|15|8.42|0|15
C|SWBI|20250723|14:23:28.547724|S|13|8.43|0|13
C|SWBI|20250723|14:25:56.064641|S|100|8.43|0|100
C|SWBI|20250723|14:29:08.458080|S|48|8.45|0|48
C|SWBI|20250723|14:29:43.907980|S|3|8.445|0|3
C|SWBI|20250723|14:30:15.388058|S|6|8.45|0|6
C|SWBI|20250723|14:40:48.771559|S|6|8.44|0|6
C|SWBI|20250723|14:42:41.894645|S|63|8.45|0|63
C|SWBI|20250723|14:49:33.295985|S|48|8.435|0|48
C|SWBI|20250723|14:57:05.227731|S|6|8.42|0|6
C|SWBI|20250723|14:59:10.982045|S|2|8.41|0|2
C|SWBI|20250723|14:59:11.744187|S|100|8.405|0|100
C|SWBI|20250723|15:03:16.068705|S|10|8.43|0|10
C|SWBI|20250723|15:03:16.068705|S|50|8.43|0|50
C|SWBI|20250723|15:08:16.486880|S|100|8.425|0|100
C|SWBI|20250723|15:10:22.349728|S|12|8.43|0|12
C|SWBI|20250723|15:14:12.001672|S|73|8.44|0|73
C|SWBI|20250723|15:22:10.662187|S|5|8.44|0|5
C|SWBI|20250723|15:28:59.784188|S|4|8.43|0|4
C|SWBI|20250723|15:29:03.293044|S|6|8.43|0|6
C|SWBI|20250723|15:37:42.968761|S|6|8.425|0|6
C|SWBI|20250723|15:41:28.719876|S|74|8.425|0|74
C|SWBI|20250723|15:44:37.373256|S|100|8.41|0|100
C|SWBI|20250723|15:50:06.605088|S|22|8.43|0|22
C|SWBI|20250723|15:55:11.505714|S|48|8.445|0|48
C|SWBI|20250723|15:56:58.748182|S|90|8.44|0|90
C|SWBI|20250723|15:59:43.107668|S|26|8.45|0|26
C|SWBI|20250723|15:59:47.333881|S|36|8.445|0|36
C|SWBI|20250723|15:59:49.168134|S|47|8.45|0|47
C|SWBI|20250723|15:59:49.782915|S|1|8.44|0|1
C|SWBI|20250723|15:59:49.914339|S|27|8.45|0|27
C|SWBI|20250723|15:59:49.914339|S|55|8.45|0|55
C|SWBI|20250723|15:59:50.004253|S|1|8.45|0|1
C|SWBI|20250723|15:59:50.040564|S|34|8.45|0|34
C|SWBI|20250723|15:59:50.087740|S|1|8.45|0|1
C|SWBI|20250723|15:59:50.132846|S|44|8.45|0|44
C|SWBI|20250723|15:59:50.292114|S|17|8.45|0|17
C|SWBI|20250723|15:59:50.804536|S|73|8.44|0|73
C|SWBI|20250723|15:59:50.804536|S|38|8.44|0|38
C|SWBI|20250723|15:59:50.804536|S|27|8.44|0|27
C|SWBI|20250723|15:59:50.926323|S|10|8.45|0|10
C|SWBI|20250723|15:59:52.307573|S|63|8.45|0|63
C|SWBI|20250723|15:59:53.127403|S|13|8.44|0|13
C|SWBI|20250723|15:59:53.438833|S|200|8.45|0|200
C|SWBI|20250723|15:59:53.438833|S|10|8.45|0|10
C|SWBI|20250723|15:59:53.836918|S|187|8.445|0|187
C|SWBI|20250723|15:59:53.937342|S|6|8.45|0|6
C|SWBI|20250723|15:59:53.937387|S|36|8.45|0|36
C|SWBI|20250723|15:59:54.306001|S|29|8.45|0|29
C|SWBI|20250723|15:59:54.338190|S|29|8.45|0|29
C|SWBI|20250723|15:59:54.338190|S|1|8.45|0|1
C|SWBI|20250723|15:59:54.710605|S|100|8.445|0|100
C|SWBI|20250723|15:59:55.032433|S|8|8.44|0|8
C|SWBI|20250723|15:59:55.687942|S|4|8.44|0|4
C|SWBI|20250723|15:59:55.687943|S|1|8.44|0|1
C|SWBI|20250723|15:59:56.633433|S|7|8.44|0|7
C|SWBI|20250723|15:59:57.349671|S|4|8.44|0|4
C|SWBI|20250723|15:59:57.349671|S|12|8.44|0|12
C|SWBI|20250723|15:59:57.349671|S|100|8.44|0|100
C|SWBI|20250723|15:59:57.349672|S|36|8.44|0|36
C|SWIM|20250723|09:55:23.109750|S|100|6.95|0|100
C|SWIM|20250723|11:03:59.214533|S|100|6.98|0|100
C|SWIM|20250723|14:12:09.258454|S|1|7|0|1
C|SWIM|20250723|14:40:07.209182|S|1|6.99|0|1
C|SWIM|20250723|15:53:50.900652|S|100|7.03|0|100
C|SWIM|20250723|15:59:43.582727|S|1|7.03|0|1
C|SWIM|20250723|15:59:47.609241|S|76|7.03|0|76
C|SWK|20250723|09:31:14.041516|S|50|74.15|0|50
C|SWK|20250723|09:31:14.041580|S|50|74.15|0|50
C|SWK|20250723|09:32:31.600932|S|50|74.39|0|50
C|SWK|20250723|09:32:31.601021|S|50|74.39|0|50
C|SWK|20250723|09:32:33.018866|S|50|74.39|0|50
C|SWK|20250723|09:34:29.595081|S|50|74.78|0|50
C|SWK|20250723|09:34:29.595144|S|50|74.78|0|50
C|SWK|20250723|09:36:27.589480|S|7|74.51|0|7
C|SWK|20250723|09:38:35.395218|S|8|74.12|0|8
C|SWK|20250723|09:45:07.208960|S|50|74.41|0|50
C|SWK|20250723|09:52:19.894846|S|50|74.12|0|50
C|SWK|20250723|09:53:51.931006|S|12|74.2|0|12
C|SWK|20250723|09:53:51.931133|S|12|74.19|0|12
C|SWK|20250723|09:57:23.254621|S|7|74.33|0|7
C|SWK|20250723|09:57:23.254799|S|5|74.29|0|5
C|SWK|20250723|09:57:56.164549|S|10|74.33|0|10
C|SWK|20250723|09:57:56.164550|S|10|74.33|0|10
C|SWK|20250723|10:01:28.724835|S|100|74.415|0|100
C|SWK|20250723|10:08:30.289077|S|50|74.505|0|50
C|SWK|20250723|10:08:53.028329|S|100|74.5|0|100
C|SWK|20250723|10:10:57.655358|S|1|74.46|0|1
C|SWK|20250723|10:10:57.655358|S|1|74.46|0|1
C|SWK|20250723|10:10:57.655358|S|11|74.46|0|11
C|SWK|20250723|10:10:57.655359|S|1|74.46|0|1
C|SWK|20250723|10:10:57.655359|S|1|74.46|0|1
C|SWK|20250723|10:10:57.655360|S|2|74.46|0|2
C|SWK|20250723|10:10:57.655360|S|83|74.45|0|83
C|SWK|20250723|10:11:03.828841|S|17|74.46|0|17
C|SWK|20250723|10:11:20.364823|S|17|74.45|0|17
C|SWK|20250723|10:11:31.826497|S|50|74.455|0|50
C|SWK|20250723|10:12:03.590896|S|100|74.49|0|100
C|SWK|20250723|10:12:03.590896|S|26|74.5|0|26
C|SWK|20250723|10:12:13.557709|S|83|74.41|0|83
C|SWK|20250723|10:12:43.474342|S|171|74.4|0|171
C|SWK|20250723|10:14:25.471703|S|17|74.37|0|17
C|SWK|20250723|10:14:28.038402|S|17|74.37|0|17
C|SWK|20250723|10:14:33.845093|S|67|74.41|0|67
C|SWK|20250723|10:14:43.705524|S|50|74.445|0|50
C|SWK|20250723|10:15:26.873885|S|17|74.39|0|17
C|SWK|20250723|10:16:12.471402|S|109|74.38|0|109
C|SWK|20250723|10:16:43.688616|S|8|74.44|0|8
C|SWK|20250723|10:17:03.974357|S|50|74.455|0|50
C|SWK|20250723|10:17:16.494620|S|100|74.48|0|100
C|SWK|20250723|10:17:36.781062|S|24|74.44|0|24
C|SWK|20250723|10:17:52.394443|S|17|74.43|0|17
C|SWK|20250723|10:18:02.496287|S|54|74.49|0|54
C|SWK|20250723|10:18:45.490239|S|3|74.62|0|3
C|SWK|20250723|10:19:20.235015|S|19|74.73|0|19
C|SWK|20250723|10:20:25.608216|S|1|74.65|0|1
C|SWK|20250723|10:20:25.608216|S|2|74.65|0|2
C|SWK|20250723|10:20:25.608216|S|1|74.65|0|1
C|SWK|20250723|10:20:25.608216|S|20|74.65|0|20
C|SWK|20250723|10:20:25.608217|S|1|74.65|0|1
C|SWK|20250723|10:20:25.608218|S|3|74.65|0|3
C|SWK|20250723|10:20:25.608218|S|72|74.64|0|72
C|SWK|20250723|10:20:25.608277|S|28|74.64|0|28
C|SWK|20250723|10:22:05.920134|S|2|74.63|0|2
C|SWK|20250723|10:22:05.920134|S|2|74.63|0|2
C|SWK|20250723|10:22:05.920134|S|2|74.63|0|2
C|SWK|20250723|10:22:05.920135|S|1|74.63|0|1
C|SWK|20250723|10:22:05.920135|S|2|74.63|0|2
C|SWK|20250723|10:22:05.920135|S|91|74.62|0|91
C|SWK|20250723|10:22:05.920295|S|2|74.62|0|2
C|SWK|20250723|10:22:05.920295|S|1|74.62|0|1
C|SWK|20250723|10:26:24.162912|S|100|74.74|0|100
C|SWK|20250723|10:26:24.162921|S|100|74.73|0|100
C|SWK|20250723|10:27:56.499721|S|1|74.77|0|1
C|SWK|20250723|10:28:22.194918|S|9|74.68|0|9
C|SWK|20250723|10:28:22.194918|S|91|74.67|0|91
C|SWK|20250723|10:28:22.194931|S|9|74.67|0|9
C|SWK|20250723|10:33:03.004307|S|40|74.67|0|40
C|SWK|20250723|10:33:03.004328|S|40|74.67|0|40
C|SWK|20250723|10:33:09.987343|S|35|74.67|0|35
C|SWK|20250723|10:34:00.387528|S|75|74.6|0|75
C|SWK|20250723|10:34:09.653315|S|100|74.59|0|100
C|SWK|20250723|10:34:09.653785|S|2|74.59|0|2
C|SWK|20250723|10:34:09.658438|S|2|74.6|0|2
C|SWK|20250723|10:34:09.658492|S|50|74.6|0|50
C|SWK|20250723|10:34:09.658635|S|48|74.6|0|48
C|SWK|20250723|10:34:09.664300|S|2|74.59|0|2
C|SWK|20250723|11:02:35.181868|S|10|74.175|0|10
C|SWK|20250723|11:17:36.066321|S|100|74.17|0|100
C|SWK|20250723|11:21:01.810133|S|50|74.05|0|50
C|SWK|20250723|11:22:37.040644|S|71|73.9|0|71
C|SWK|20250723|11:55:07.627510|S|50|73.91|0|50
C|SWK|20250723|11:57:52.202601|S|4|74.12|0|4
C|SWK|20250723|11:57:52.202626|S|7|74.12|0|7
C|SWK|20250723|11:57:52.202627|S|7|74.12|0|7
C|SWK|20250723|11:57:52.202628|S|75|74.12|0|75
C|SWK|20250723|11:57:52.202628|S|7|74.11|0|7
C|SWK|20250723|12:03:50.551841|S|10|74.27|0|10
C|SWK|20250723|12:20:35.940029|S|50|74.405|0|50
C|SWK|20250723|12:23:26.683625|S|7|74.39|0|7
C|SWK|20250723|12:28:07.833743|S|5|74.51|0|5
C|SWK|20250723|12:30:02.003250|S|7|74.45|0|7
C|SWK|20250723|12:49:47.054953|S|10|74.215|0|10
C|SWK|20250723|13:08:11.886272|S|19|74.45|0|19
C|SWK|20250723|13:15:00.265676|S|1|74.24|0|1
C|SWK|20250723|13:16:43.520515|S|5|74.23|0|5
C|SWK|20250723|13:19:38.472478|S|3|74.17|0|3
C|SWK|20250723|13:19:38.472917|S|2|74.17|0|2
C|SWK|20250723|13:23:59.443247|S|5|74.33|0|5
C|SWK|20250723|13:28:32.972747|S|1|74.49|0|1
C|SWK|20250723|13:35:14.402473|S|6|74.42|0|6
C|SWK|20250723|14:19:08.185135|S|5|74.29|0|5
C|SWK|20250723|14:32:02.655148|S|100|74.28|0|100
C|SWK|20250723|14:34:55.416639|S|5|74.2|0|5
C|SWK|20250723|14:37:03.996152|S|5|74.15|0|5
C|SWK|20250723|14:37:03.996160|S|5|74.15|0|5
C|SWK|20250723|14:37:03.996211|S|50|74.15|0|50
C|SWK|20250723|14:37:03.996219|S|40|74.15|0|40
C|SWK|20250723|14:40:54.236080|S|5|74.22|0|5
C|SWK|20250723|14:47:04.910927|S|5|74.2|0|5
C|SWK|20250723|14:48:22.507166|S|20|74.18|0|20
C|SWK|20250723|14:49:10.368281|S|100|74.17|0|100
C|SWK|20250723|14:49:23.682545|S|100|74.17|0|100
C|SWK|20250723|14:49:30.088906|S|100|74.17|0|100
C|SWK|20250723|14:51:33.078542|S|50|74.11|0|50
C|SWK|20250723|14:57:48.581840|S|10|74.08|0|10
C|SWK|20250723|14:57:48.581840|S|10|74.08|0|10
C|SWK|20250723|15:00:55.515869|S|11|74.03|0|11
C|SWK|20250723|15:02:59.700225|S|11|74.07|0|11
C|SWK|20250723|15:39:01.427799|S|31|74.14|0|31
C|SWK|20250723|15:49:54.650521|S|78|74.15|0|78
C|SWK|20250723|15:49:54.650536|S|10|74.15|0|10
C|SWK|20250723|15:49:54.650537|S|12|74.15|0|12
C|SWK|20250723|15:50:29.786465|S|19|74.17|0|19
C|SWK|20250723|15:55:32.001457|S|9|74.21|0|9
C|SWK|20250723|15:55:32.001470|S|9|74.21|0|9
C|SWK|20250723|15:56:16.074004|S|75|74.16|0|75
C|SWK|20250723|15:57:29.044822|S|16|74.14|0|16
C|SWK|20250723|15:57:29.044985|S|84|74.14|0|84
C|SWK|20250723|15:58:05.662332|S|31|74.14|0|31
C|SWK|20250723|15:58:56.066837|S|75|74.16|0|75
C|SWKS|20250723|09:30:43.234311|S|100|73.26|0|100
C|SWKS|20250723|09:33:06.700563|S|38|72.76|0|38
C|SWKS|20250723|09:33:06.700651|S|38|72.76|0|38
C|SWKS|20250723|09:33:06.700752|S|24|72.76|0|24
C|SWKS|20250723|09:41:23.744768|S|100|72.33|0|100
C|SWKS|20250723|09:43:45.342347|S|25|72.53|0|25
C|SWKS|20250723|09:49:39.350294|S|37|72.52|0|37
C|SWKS|20250723|09:49:39.350552|S|37|72.52|0|37
C|SWKS|20250723|10:03:19.361550|S|100|72.87|0|100
C|SWKS|20250723|11:03:58.097553|S|100|72.71|0|100
C|SWKS|20250723|11:24:44.669046|S|50|72.33|0|50
C|SWKS|20250723|12:10:58.004724|S|1|72.53|0|1
C|SWKS|20250723|12:14:30.051793|S|5|72.7|0|5
C|SWKS|20250723|12:25:58.025134|S|1|72.57|0|1
C|SWKS|20250723|13:39:46.768520|S|1|73.23|0|1
C|SWKS|20250723|13:58:47.873779|S|3|72.985|0|3
C|SWKS|20250723|13:59:48.457563|S|2|72.99|0|2
C|SWKS|20250723|15:39:45.872039|S|150|72.86|0|150
C|SWKS|20250723|15:39:45.872166|S|20|72.86|0|20
C|SWKS|20250723|15:58:02.917822|S|27|72.99|0|27
C|SWKS|20250723|15:58:03.224944|S|73|72.99|0|73
C|SWKS|20250723|15:58:04.999321|S|100|73.01|0|100
C|SWP|20250723|15:59:50.855880|S|100|27|0|100
C|SWX|20250723|09:55:13.610404|S|100|79.435|0|100
C|SWX|20250723|10:15:20.371636|S|2|79.16|0|2
C|SWX|20250723|14:11:50.309045|S|12|78.67|0|12
C|SWX|20250723|14:11:59.139713|S|76|78.67|0|76
C|SWX|20250723|14:12:04.034888|S|100|78.67|0|100
C|SWX|20250723|15:59:49.104058|S|100|78.8|0|100
C|SWX|20250723|15:59:49.549775|S|100|78.81|0|100
C|SWX|20250723|15:59:49.773078|S|100|78.835|0|100
C|SXC|20250723|10:27:37.031102|S|100|8.675|0|100
C|SXC|20250723|10:27:37.031138|S|100|8.675|0|100
C|SXC|20250723|10:36:43.796554|S|10|8.695|0|10
C|SXC|20250723|10:36:51.001975|S|1|8.7|0|1
C|SXC|20250723|10:37:04.288088|S|5|8.69|0|5
C|SXC|20250723|10:37:04.288088|S|5|8.69|0|5
C|SXC|20250723|10:42:39.706696|S|1|8.73|0|1
C|SXC|20250723|10:42:39.706696|S|1|8.73|0|1
C|SXC|20250723|10:47:24.488784|S|1|8.72|0|1
C|SXC|20250723|10:52:57.058182|S|1|8.72|0|1
C|SXC|20250723|10:57:36.126954|S|2|8.715|0|2
C|SXC|20250723|11:00:25.369518|S|100|8.745|0|100
C|SXC|20250723|11:11:52.710073|E|5|8.71|0|5
C|SXC|20250723|11:40:39.510427|S|10|8.685|0|10
C|SXC|20250723|12:08:26.613595|S|5|8.76|0|5
C|SXC|20250723|12:21:18.824306|S|1|8.74|0|1
C|SXC|20250723|12:22:26.776077|S|2|8.74|0|2
C|SXC|20250723|12:33:35.085041|S|1|8.75|0|1
C|SXC|20250723|12:33:35.085041|S|1|8.75|0|1
C|SXC|20250723|12:53:47.513366|S|7|8.75|0|7
C|SXC|20250723|13:04:57.453322|S|2|8.76|0|2
C|SXC|20250723|13:05:35.996820|S|1|8.76|0|1
C|SXC|20250723|13:19:24.827350|S|1|8.76|0|1
C|SXC|20250723|14:37:00.635304|S|20|8.75|0|20
C|SXC|20250723|15:06:26.258608|S|80|8.745|0|80
C|SXC|20250723|15:08:39.773960|S|4|8.745|0|4
C|SXC|20250723|15:22:14.768725|S|1|8.72|0|1
C|SXC|20250723|15:25:58.700473|S|1|8.73|0|1
C|SXC|20250723|15:26:24.496858|S|1|8.73|0|1
C|SXC|20250723|15:27:43.135487|S|3|8.74|0|3
C|SXC|20250723|15:28:32.853575|S|1|8.74|0|1
C|SXC|20250723|15:29:16.325149|S|100|8.73|0|100
C|SXC|20250723|15:29:19.837022|S|1|8.73|0|1
C|SXC|20250723|15:29:45.063189|S|47|8.74|0|47
C|SXC|20250723|15:30:34.574459|S|1|8.74|0|1
C|SXC|20250723|15:32:39.334173|S|1|8.75|0|1
C|SXC|20250723|15:33:11.005542|S|1|8.75|0|1
C|SXC|20250723|15:34:36.955493|S|36|8.74|0|36
C|SXC|20250723|15:34:45.390675|S|1|8.75|0|1
C|SXC|20250723|15:35:40.160835|S|1|8.75|0|1
C|SXC|20250723|15:41:14.765881|S|1|8.74|0|1
C|SXC|20250723|15:41:14.765882|S|1|8.74|0|1
C|SXC|20250723|15:42:08.491702|S|15|8.745|0|15
C|SXC|20250723|15:42:28.838858|S|1|8.75|0|1
C|SXC|20250723|15:42:34.706193|S|5|8.75|0|5
C|SXC|20250723|15:42:53.854986|S|15|8.745|0|15
C|SXC|20250723|15:43:37.974342|S|5|8.745|0|5
C|SXC|20250723|15:43:54.878250|S|5|8.745|0|5
C|SXC|20250723|15:49:56.312240|S|3|8.75|0|3
C|SXC|20250723|15:49:56.312414|S|100|8.75|0|100
C|SXC|20250723|15:49:56.313335|S|100|8.75|0|100
C|SXC|20250723|15:52:23.534613|S|12|8.75|0|12
C|SXC|20250723|15:55:52.102467|S|100|8.74|0|100
C|SXC|20250723|15:56:04.510351|S|100|8.745|0|100
C|SXC|20250723|15:56:04.526380|S|100|8.745|0|100
C|SXC|20250723|15:56:43.198345|S|100|8.75|0|100
C|SXC|20250723|15:56:43.198346|S|100|8.75|0|100
C|SXC|20250723|15:56:43.198347|S|94|8.75|0|94
C|SXC|20250723|15:56:43.198347|S|100|8.75|0|100
C|SXC|20250723|15:56:43.198401|S|6|8.75|0|6
C|SXC|20250723|15:57:02.383079|S|7|8.745|0|7
C|SXC|20250723|15:57:41.121784|S|7|8.77|0|7
C|SXC|20250723|15:57:59.292460|S|1|8.77|0|1
C|SXC|20250723|15:58:07.991846|S|3|8.77|0|3
C|SXC|20250723|15:58:13.002741|S|1|8.77|0|1
C|SXC|20250723|15:58:13.446784|S|1|8.78|0|1
C|SXC|20250723|15:58:37.316643|S|92|8.78|0|92
C|SXC|20250723|15:58:37.854838|S|1|8.78|0|1
C|SXC|20250723|15:58:38.890952|S|1|8.78|0|1
C|SXC|20250723|15:58:39.554676|S|1|8.78|0|1
C|SXC|20250723|15:58:40.537577|S|2|8.78|0|2
C|SXC|20250723|15:58:41.539803|S|1|8.78|0|1
C|SXC|20250723|15:58:42.297089|S|1|8.78|0|1
C|SXC|20250723|15:58:51.846296|S|62|8.775|0|62
C|SXC|20250723|15:58:51.846296|S|100|8.77|0|100
C|SXC|20250723|15:59:38.948603|S|218|8.77|0|218
C|SXC|20250723|15:59:38.948603|S|109|8.77|0|109
C|SXC|20250723|15:59:38.948702|S|109|8.77|0|109
C|SXC|20250723|15:59:38.949073|S|73|8.77|0|73
C|SXC|20250723|15:59:40.713848|S|100|8.76|0|100
C|SXC|20250723|15:59:47.207452|S|19|8.765|0|19
C|SXC|20250723|15:59:47.373335|S|92|8.765|0|92
C|SXC|20250723|15:59:50.255658|S|92|8.76|0|92
C|SXC|20250723|15:59:55.082522|S|2|8.76|0|2
C|SXC|20250723|15:59:55.750761|S|86|8.76|0|86
C|SXC|20250723|15:59:56.012032|S|100|8.765|0|100
C|SXC|20250723|15:59:56.468496|S|33|8.765|0|33
C|SXC|20250723|15:59:57.838528|S|16|8.765|0|16
C|SXI|20250723|09:58:42.263959|S|1|157.71|0|1
C|SXI|20250723|09:59:53.663498|S|1|157.71|0|1
C|SXI|20250723|10:00:09.764421|S|1|157.9|0|1
C|SXI|20250723|10:00:12.267699|S|1|157.9|0|1
C|SXI|20250723|10:01:49.663532|S|1|158|0|1
C|SXI|20250723|10:05:24.366704|S|71|158.42|0|71
C|SXI|20250723|10:13:03.366250|S|7|159.14|0|7
C|SXI|20250723|10:18:04.722115|S|1|159.35|0|1
C|SXI|20250723|10:18:31.763502|S|1|159.35|0|1
C|SXI|20250723|10:19:07.823484|S|1|159.35|0|1
C|SXI|20250723|10:32:38.863800|S|3|159.75|0|3
C|SXI|20250723|10:49:03.058342|S|22|159.05|0|22
C|SXI|20250723|11:51:59.640426|S|22|158.82|0|22
C|SXI|20250723|12:03:07.422368|S|6|159.47|0|6
C|SXI|20250723|12:03:53.052997|S|2|159.82|0|2
C|SXI|20250723|12:03:53.052997|S|7|159.82|0|7
C|SXI|20250723|13:37:19.272371|S|4|160.15|0|4
C|SXI|20250723|13:37:19.272378|S|14|160.15|0|14
C|SXI|20250723|13:44:56.809877|S|4|160.16|0|4
C|SXI|20250723|13:51:33.238445|S|100|159.98|0|100
C|SXI|20250723|14:00:29.004571|S|4|160.25|0|4
C|SXI|20250723|14:03:59.616770|S|6|160.31|0|6
C|SXI|20250723|14:11:13.418394|S|2|160.34|0|2
C|SXI|20250723|14:11:13.419477|S|1|160.42|0|1
C|SXI|20250723|14:21:34.331758|S|3|160.86|0|3
C|SXI|20250723|14:24:28.263234|S|1|160.86|0|1
C|SXI|20250723|14:30:22.164621|S|1|160.92|0|1
C|SXI|20250723|14:33:22.452786|S|1|160.9|0|1
C|SXI|20250723|14:34:34.563201|S|1|160.9|0|1
C|SXI|20250723|14:44:55.025660|S|1|160.5|0|1
C|SXI|20250723|15:10:04.687438|S|2|160.8|0|2
C|SXI|20250723|15:38:58.059046|S|6|160.92|0|6
C|SXT|20250723|10:12:14.944265|S|1|108.89|0|1
C|SXT|20250723|10:17:29.016622|S|100|108.43|0|100
C|SXT|20250723|10:20:58.597215|S|36|107.97|0|36
C|SXT|20250723|10:34:55.877408|S|33|108.54|0|33
C|SXT|20250723|10:39:56.843365|S|22|108.83|0|22
C|SXT|20250723|10:42:10.544523|S|76|108.8|0|76
C|SXT|20250723|10:42:10.544523|S|24|108.81|0|24
C|SXT|20250723|10:42:10.544570|S|24|108.8|0|24
C|SXT|20250723|11:17:29.142560|S|50|109.06|0|50
C|SXT|20250723|11:17:29.142560|S|50|109.07|0|50
C|SXT|20250723|11:17:29.142633|S|50|109.06|0|50
C|SXT|20250723|11:17:45.694842|S|88|108.96|0|88
C|SXT|20250723|11:17:45.694952|S|12|108.96|0|12
C|SXT|20250723|11:59:06.873841|S|5|108.7|0|5
C|SXT|20250723|11:59:07.463552|S|100|108.71|0|100
C|SXT|20250723|12:06:20.094133|S|100|108.64|0|100
C|SXT|20250723|12:06:20.094133|S|50|108.65|0|50
C|SXT|20250723|12:08:44.117702|S|10|108.87|0|10
C|SXT|20250723|12:08:44.117734|S|164|108.87|0|164
C|SXT|20250723|14:34:48.214660|S|2|108.13|0|2
C|SXTP|20250723|12:39:47.563595|S|100|1.36|0|100
C|SXTP|20250723|12:39:47.563622|S|5|1.36|0|5
C|SXTP|20250723|12:39:47.563623|S|4|1.36|0|4
C|SXTP|20250723|12:39:47.563668|S|4|1.36|0|4
C|SXTP|20250723|15:57:45.217934|S|100|1.34|0|100
C|SXTP|20250723|15:57:56.869881|S|100|1.34|0|100
C|SY|20250723|09:40:02.493733|S|17|5.42|0|17
C|SY|20250723|09:40:02.493747|S|17|5.42|0|17
C|SY|20250723|09:40:02.493795|S|10|5.43|0|10
C|SY|20250723|09:40:02.493884|S|10|5.43|0|10
C|SY|20250723|09:40:02.493972|S|10|5.43|0|10
C|SY|20250723|09:40:02.494031|S|10|5.43|0|10
C|SY|20250723|09:40:02.494091|S|10|5.43|0|10
C|SY|20250723|09:40:02.494153|S|10|5.43|0|10
C|SY|20250723|09:40:02.494236|S|5|5.43|0|5
C|SY|20250723|09:40:02.494395|S|1|5.43|0|1
C|SY|20250723|09:56:31.644477|S|100|5.39|0|100
C|SYF|20250723|09:31:52.393322|S|100|72.47|0|100
C|SYF|20250723|09:31:52.393419|S|100|72.455|0|100
C|SYF|20250723|09:33:47.321712|S|100|72.03|0|100
C|SYF|20250723|09:33:51.476021|S|100|72.025|0|100
C|SYF|20250723|09:33:51.476088|S|100|72.025|0|100
C|SYF|20250723|09:35:30.267377|S|100|71.69|0|100
C|SYF|20250723|09:41:31.117120|S|50|71.14|0|50
C|SYF|20250723|09:44:24.761974|S|5|71.27|0|5
C|SYF|20250723|09:44:24.762013|S|5|71.27|0|5
C|SYF|20250723|09:48:58.917155|S|12|71.01|0|12
C|SYF|20250723|09:49:44.274195|S|100|70.815|0|100
C|SYF|20250723|09:49:44.274262|S|100|70.815|0|100
C|SYF|20250723|09:58:07.378510|S|100|71.115|0|100
C|SYF|20250723|10:01:40.368463|S|50|71.01|0|50
C|SYF|20250723|10:01:50.447644|S|150|71.01|0|150
C|SYF|20250723|10:03:35.190885|S|100|71.01|0|100
C|SYF|20250723|10:08:46.298482|S|100|71.41|0|100
C|SYF|20250723|10:10:25.582239|S|62|71.47|0|62
C|SYF|20250723|10:12:24.337830|S|100|71.37|0|100
C|SYF|20250723|10:16:22.718507|S|15|71.61|0|15
C|SYF|20250723|10:16:30.771383|S|123|71.59|0|123
C|SYF|20250723|10:18:41.609881|S|36|71.62|0|36
C|SYF|20250723|10:19:59.432619|S|100|71.66|0|100
C|SYF|20250723|10:27:32.400814|S|100|71.675|0|100
C|SYF|20250723|10:31:05.509513|S|3|71.62|0|3
C|SYF|20250723|10:42:14.362222|S|100|71.77|0|100
C|SYF|20250723|10:54:37.809738|S|100|71.64|0|100
C|SYF|20250723|10:55:10.453668|S|51|71.62|0|51
C|SYF|20250723|10:58:33.457038|S|100|71.545|0|100
C|SYF|20250723|10:59:41.779486|S|100|71.56|0|100
C|SYF|20250723|11:01:07.223952|S|8|71.63|0|8
C|SYF|20250723|11:01:49.928181|S|100|71.69|0|100
C|SYF|20250723|11:10:39.414899|S|100|71.83|0|100
C|SYF|20250723|11:18:35.239675|S|100|71.535|0|100
C|SYF|20250723|11:34:30.344694|S|5|71.68|0|5
C|SYF|20250723|11:49:01.233193|S|86|71.71|0|86
C|SYF|20250723|11:54:17.551434|S|110|71.6|0|110
C|SYF|20250723|11:54:48.598859|S|6|71.79|0|6
C|SYF|20250723|11:54:48.598938|S|94|71.79|0|94
C|SYF|20250723|11:57:46.076385|S|100|72.03|0|100
C|SYF|20250723|12:08:37.318578|S|7|72.04|0|7
C|SYF|20250723|12:08:37.318593|S|7|72.04|0|7
C|SYF|20250723|12:14:01.568543|S|22|71.8|0|22
C|SYF|20250723|12:14:01.568543|S|110|71.8|0|110
C|SYF|20250723|12:17:49.463624|S|110|71.905|0|110
C|SYF|20250723|12:28:13.118740|S|100|71.95|0|100
C|SYF|20250723|12:28:55.278611|S|100|71.94|0|100
C|SYF|20250723|12:28:55.278881|S|10|71.94|0|10
C|SYF|20250723|12:43:30.912767|S|100|71.97|0|100
C|SYF|20250723|12:57:18.655563|S|100|72.03|0|100
C|SYF|20250723|13:00:06.521044|S|50|72.02|0|50
C|SYF|20250723|13:03:45.376852|S|3|72.04|0|3
C|SYF|20250723|13:08:12.921565|S|1|71.98|0|1
C|SYF|20250723|13:19:37.038785|S|40|71.8|0|40
C|SYF|20250723|13:22:31.652539|S|100|71.81|0|100
C|SYF|20250723|13:25:38.116142|S|110|71.84|0|110
C|SYF|20250723|13:25:38.158656|S|100|71.82|0|100
C|SYF|20250723|13:25:55.702792|S|10|71.83|0|10
C|SYF|20250723|13:25:55.702798|S|11|71.83|0|11
C|SYF|20250723|13:32:08.225783|S|110|71.885|0|110
C|SYF|20250723|13:45:12.449425|S|5|71.95|0|5
C|SYF|20250723|13:47:27.141772|S|110|71.935|0|110
C|SYF|20250723|13:48:11.018593|S|120|72.025|0|120
C|SYF|20250723|13:50:55.911646|S|100|71.99|0|100
C|SYF|20250723|13:53:42.031334|S|120|71.88|0|120
C|SYF|20250723|13:59:46.050518|S|100|71.88|0|100
C|SYF|20250723|14:04:53.600303|S|100|71.85|0|100
C|SYF|20250723|14:23:50.412684|S|50|71.93|0|50
C|SYF|20250723|14:23:51.426993|S|100|71.91|0|100
C|SYF|20250723|14:25:14.063939|S|18|71.935|0|18
C|SYF|20250723|14:29:01.046401|S|6|72.05|0|6
C|SYF|20250723|14:29:17.004815|S|120|72|0|120
C|SYF|20250723|14:30:52.774753|S|120|71.92|0|120
C|SYF|20250723|14:34:23.917427|S|120|71.84|0|120
C|SYF|20250723|14:36:48.600150|S|1|71.93|0|1
C|SYF|20250723|14:37:03.997480|S|100|71.95|0|100
C|SYF|20250723|14:45:50.474325|S|100|71.985|0|100
C|SYF|20250723|14:51:39.564044|S|100|71.93|0|100
C|SYF|20250723|14:55:42.484215|S|100|71.93|0|100
C|SYF|20250723|14:57:02.990014|S|102|71.915|0|102
C|SYF|20250723|15:01:49.796904|S|100|71.95|0|100
C|SYF|20250723|15:09:51.461759|S|1|72|0|1
C|SYF|20250723|15:09:56.351367|S|7|72.04|0|7
C|SYF|20250723|15:13:50.427770|S|126|72.015|0|126
C|SYF|20250723|15:15:46.268439|S|140|72.05|0|140
C|SYF|20250723|15:17:15.089564|S|2|72.08|0|2
C|SYF|20250723|15:21:44.880063|S|2|72.18|0|2
C|SYF|20250723|15:25:42.831216|S|50|72.3|0|50
C|SYF|20250723|15:26:44.637393|S|8|72.28|0|8
C|SYF|20250723|15:26:59.971019|S|32|72.25|0|32
C|SYF|20250723|15:30:00.687644|S|100|72.27|0|100
C|SYF|20250723|15:31:06.176900|S|130|72.28|0|130
C|SYF|20250723|15:35:08.922578|S|100|72.305|0|100
C|SYF|20250723|15:38:32.062114|S|50|72.38|0|50
C|SYF|20250723|15:40:31.598690|S|50|72.39|0|50
C|SYF|20250723|15:45:15.741094|S|100|72.41|0|100
C|SYF|20250723|15:46:55.705798|S|6|72.45|0|6
C|SYF|20250723|15:47:46.824149|S|45|72.48|0|45
C|SYF|20250723|15:47:46.824307|S|15|72.48|0|15
C|SYF|20250723|15:50:48.853531|S|90|72.515|0|90
C|SYF|20250723|15:51:02.423633|S|11|72.53|0|11
C|SYF|20250723|15:51:04.583896|S|27|72.53|0|27
C|SYF|20250723|15:51:04.583945|S|73|72.53|0|73
C|SYF|20250723|15:52:38.266499|S|2|72.545|0|2
C|SYF|20250723|15:52:40.881559|S|19|72.54|0|19
C|SYF|20250723|15:52:56.604934|S|50|72.53|0|50
C|SYF|20250723|15:52:57.492456|S|4|72.53|0|4
C|SYF|20250723|15:52:57.492515|S|96|72.53|0|96
C|SYF|20250723|15:55:00.241996|S|190|72.4|0|190
C|SYF|20250723|15:56:06.605271|S|50|72.37|0|50
C|SYF|20250723|15:56:28.439695|S|200|72.335|0|200
C|SYF|20250723|15:57:36.604187|S|200|72.195|0|200
C|SYF|20250723|15:58:36.605866|S|100|72.135|0|100
C|SYF|20250723|15:58:46.248406|S|100|72.135|0|100
C|SYF|20250723|15:58:51.604665|S|8|72.13|0|8
C|SYF|20250723|15:59:01.989708|S|100|72.135|0|100
C|SYF|20250723|15:59:01.990582|S|100|72.135|0|100
C|SYF|20250723|15:59:30.071787|S|172|72.135|0|172
C|SYF|20250723|15:59:45.465569|S|100|72.11|0|100
C|SYF|20250723|15:59:55.060435|S|7|72.095|0|7
C|SYK|20250723|09:31:50.450531|S|25|399.89|0|25
C|SYK|20250723|09:38:45.624193|S|25|403.38|0|25
C|SYK|20250723|10:22:28.214589|S|25|399.15|0|25
C|SYK|20250723|10:22:28.214594|S|25|399.15|0|25
C|SYK|20250723|10:30:13.002983|S|100|397.21|0|100
C|SYK|20250723|10:30:13.003041|S|25|397.21|0|25
C|SYK|20250723|10:35:05.104156|S|2|397.49|0|2
C|SYK|20250723|10:58:51.073895|S|25|396.875|0|25
C|SYK|20250723|10:58:51.074019|S|25|396.875|0|25
C|SYK|20250723|10:58:51.074031|S|25|396.875|0|25
C|SYK|20250723|11:13:05.543858|S|100|394.28|0|100
C|SYK|20250723|11:16:08.206629|S|77|393.82|0|77
C|SYK|20250723|11:19:53.618282|S|8|393.09|0|8
C|SYK|20250723|11:23:56.543006|S|100|394.27|0|100
C|SYK|20250723|11:23:56.543006|S|30|394.3|0|30
C|SYK|20250723|11:30:56.040532|S|26|395.32|0|26
C|SYK|20250723|11:34:24.191857|S|1|394.7|0|1
C|SYK|20250723|11:34:31.988724|S|16|394.56|0|16
C|SYK|20250723|11:35:33.661583|S|1|395.16|0|1
C|SYK|20250723|11:38:28.911540|S|100|395.44|0|100
C|SYK|20250723|11:38:28.911541|S|25|395.44|0|25
C|SYK|20250723|11:38:46.097292|S|32|395.33|0|32
C|SYK|20250723|11:39:13.534369|S|20|395.37|0|20
C|SYK|20250723|11:39:39.924881|S|51|395.34|0|51
C|SYK|20250723|11:40:01.193961|S|83|395.43|0|83
C|SYK|20250723|11:40:17.229678|S|1|395.39|0|1
C|SYK|20250723|12:19:47.847447|S|47|397.56|0|47
C|SYK|20250723|12:23:34.658787|S|1|397.12|0|1
C|SYK|20250723|12:37:18.040958|S|100|397.025|0|100
C|SYK|20250723|12:59:43.268963|S|1|397.34|0|1
C|SYK|20250723|12:59:55.259234|S|1|397.35|0|1
C|SYK|20250723|13:02:07.340610|S|100|397.505|0|100
C|SYK|20250723|13:09:19.042342|S|50|397.83|0|50
C|SYK|20250723|13:09:19.042343|S|19|398.03|0|19
C|SYK|20250723|13:09:19.042343|S|50|397.91|0|50
C|SYK|20250723|13:09:26.191358|S|5|397.59|0|5
C|SYK|20250723|13:12:10.422100|S|11|397.47|0|11
C|SYK|20250723|13:12:10.422100|S|69|397.51|0|69
C|SYK|20250723|14:08:51.344200|S|50|399.44|0|50
C|SYK|20250723|14:08:51.344200|S|50|399.48|0|50
C|SYK|20250723|14:08:51.344201|S|25|399.39|0|25
C|SYK|20250723|14:35:30.196520|S|100|399.23|0|100
C|SYK|20250723|14:56:09.299316|S|100|400.1|0|100
C|SYK|20250723|14:56:34.113174|S|37|400.17|0|37
C|SYK|20250723|14:56:38.831327|S|33|400.17|0|33
C|SYK|20250723|14:57:10.168579|S|62|400.09|0|62
C|SYK|20250723|14:58:40.729027|S|25|400.11|0|25
C|SYK|20250723|15:04:56.322833|S|4|400.23|0|4
C|SYK|20250723|15:04:59.669117|S|5|400.2|0|5
C|SYK|20250723|15:30:27.307011|S|12|400.95|0|12
C|SYK|20250723|15:30:43.006848|S|12|400.9|0|12
C|SYK|20250723|15:30:43.007027|S|12|400.96|0|12
C|SYK|20250723|15:36:24.299007|S|1|400.51|0|1
C|SYK|20250723|15:42:25.200832|S|1|400.24|0|1
C|SYK|20250723|15:42:25.200905|S|25|400.28|0|25
C|SYK|20250723|15:42:25.200980|S|25|400.29|0|25
C|SYK|20250723|15:59:49.528520|S|100|400.91|0|100
C|SYK|20250723|15:59:49.529415|S|100|400.91|0|100
C|SYK|20250723|15:59:55.159754|S|1|400.97|0|1
C|SYK|20250723|15:59:55.172025|S|11|400.94|0|11
C|SYM|20250723|09:32:34.338194|S|25|50.4|0|25
C|SYM|20250723|09:32:34.338268|S|25|50.4|0|25
C|SYM|20250723|09:43:15.495032|S|54|50.71|0|54
C|SYM|20250723|09:44:21.990433|S|100|50.82|0|100
C|SYM|20250723|09:48:45.867749|S|1|50.82|0|1
C|SYM|20250723|09:54:26.373567|S|1|50.93|0|1
C|SYM|20250723|09:57:02.581257|S|100|51.12|0|100
C|SYM|20250723|09:57:26.667439|S|100|51.13|0|100
C|SYM|20250723|09:57:53.345144|S|25|51.16|0|25
C|SYM|20250723|09:57:53.347698|S|1|51.14|0|1
C|SYM|20250723|10:02:20.494804|S|25|51.1|0|25
C|SYM|20250723|10:11:00.465255|S|11|51.29|0|11
C|SYM|20250723|10:12:03.496326|S|100|51.22|0|100
C|SYM|20250723|10:15:59.714146|S|25|51.32|0|25
C|SYM|20250723|10:20:01.018048|S|62|51.05|0|62
C|SYM|20250723|10:25:20.949010|S|50|51.53|0|50
C|SYM|20250723|10:34:34.686224|S|25|51.73|0|25
C|SYM|20250723|10:47:18.636822|S|50|51.99|0|50
C|SYM|20250723|10:57:42.509709|S|10|52.25|0|10
C|SYM|20250723|11:01:15.584908|S|50|52.67|0|50
C|SYM|20250723|11:01:15.615744|S|126|52.6|0|126
C|SYM|20250723|11:18:26.962793|S|25|52.21|0|25
C|SYM|20250723|11:18:26.962856|S|25|52.21|0|25
C|SYM|20250723|11:18:26.962914|S|25|52.21|0|25
C|SYM|20250723|11:18:26.963080|S|25|52.21|0|25
C|SYM|20250723|11:18:26.996799|S|25|52.21|0|25
C|SYM|20250723|11:24:50.510533|S|25|52.67|0|25
C|SYM|20250723|11:24:50.510631|S|25|52.67|0|25
C|SYM|20250723|11:30:22.011106|S|100|52.77|0|100
C|SYM|20250723|11:39:25.693005|S|5|52.51|0|5
C|SYM|20250723|11:39:27.293565|S|36|52.49|0|36
C|SYM|20250723|11:51:57.684431|S|25|52.79|0|25
C|SYM|20250723|11:52:48.315457|S|105|52.9|0|105
C|SYM|20250723|11:58:08.055584|S|100|53.13|0|100
C|SYM|20250723|12:00:55.326513|S|4|53.16|0|4
C|SYM|20250723|12:06:17.138246|S|5|53.11|0|5
C|SYM|20250723|12:12:14.981743|S|32|53.09|0|32
C|SYM|20250723|12:12:14.981743|S|75|53.1|0|75
C|SYM|20250723|12:22:29.462993|S|1|53.11|0|1
C|SYM|20250723|12:27:32.883631|S|20|53.21|0|20
C|SYM|20250723|12:27:32.883631|S|100|53.205|0|100
C|SYM|20250723|12:34:30.822597|S|100|53.09|0|100
C|SYM|20250723|12:34:34.745508|S|100|53.05|0|100
C|SYM|20250723|13:07:55.162934|S|10|53.33|0|10
C|SYM|20250723|13:10:58.053048|S|1|53.23|0|1
C|SYM|20250723|13:12:40.010252|S|25|53.12|0|25
C|SYM|20250723|13:31:45.403508|S|1|52.58|0|1
C|SYM|20250723|13:35:55.136949|S|6|52.57|0|6
C|SYM|20250723|14:03:03.177545|S|7|52.9|0|7
C|SYM|20250723|14:12:18.553211|S|10|53.12|0|10
C|SYM|20250723|14:21:05.851963|S|25|53.25|0|25
C|SYM|20250723|14:30:35.354018|S|1|53.36|0|1
C|SYM|20250723|14:39:40.440688|S|150|53.44|0|150
C|SYM|20250723|14:42:32.499554|S|1|53.61|0|1
C|SYM|20250723|14:50:01.894995|S|8|53.77|0|8
C|SYM|20250723|14:50:01.895063|S|8|53.77|0|8
C|SYM|20250723|14:50:01.895134|S|3|53.78|0|3
C|SYM|20250723|15:02:56.212776|S|20|54|0|20
C|SYM|20250723|15:11:23.918211|S|2|54.13|0|2
C|SYM|20250723|15:15:17.014072|S|100|54.02|0|100
C|SYM|20250723|15:26:42.586806|S|10|54.19|0|10
C|SYM|20250723|15:26:42.588037|S|25|54.15|0|25
C|SYM|20250723|15:31:32.800126|S|25|54.15|0|25
C|SYM|20250723|15:40:58.047245|S|1|54.36|0|1
C|SYM|20250723|15:41:00.019812|S|100|54.39|0|100
C|SYM|20250723|15:43:50.610301|S|17|54.41|0|17
C|SYM|20250723|15:43:50.610411|S|17|54.4|0|17
C|SYM|20250723|15:45:07.250533|S|100|54.19|0|100
C|SYM|20250723|15:45:10.078447|S|100|54.12|0|100
C|SYM|20250723|15:45:12.185520|S|100|54.12|0|100
C|SYM|20250723|15:45:14.992210|S|100|54.12|0|100
C|SYM|20250723|15:45:18.130165|S|25|54.13|0|25
C|SYM|20250723|15:45:35.813979|S|25|54.13|0|25
C|SYM|20250723|15:45:35.814050|S|25|54.13|0|25
C|SYM|20250723|15:45:35.814118|S|25|54.13|0|25
C|SYM|20250723|15:45:35.814187|S|25|54.13|0|25
C|SYM|20250723|15:45:35.814380|S|25|54.13|0|25
C|SYM|20250723|15:45:35.814441|S|25|54.13|0|25
C|SYM|20250723|15:49:47.504382|S|25|54.085|0|25
C|SYM|20250723|15:49:47.504651|S|14|54.085|0|14
C|SYM|20250723|15:49:47.504767|S|61|54.09|0|61
C|SYM|20250723|15:51:17.127947|S|5|54.07|0|5
C|SYM|20250723|15:57:02.939091|S|50|54.03|0|50
C|SYM|20250723|15:57:06.144357|S|50|54.03|0|50
C|SYM|20250723|15:58:31.035811|S|10|54.05|0|10
C|SYM|20250723|15:58:43.598013|S|10|54.08|0|10
C|SYM|20250723|15:59:32.065854|S|69|54.075|0|69
C|SYM|20250723|15:59:49.621408|S|62|54.01|0|62
C|SYNA|20250723|10:12:55.029219|S|100|67.02|0|100
C|SYNA|20250723|10:12:55.029219|S|21|67.04|0|21
C|SYNA|20250723|10:53:51.090057|S|100|67.705|0|100
C|SYNX|20250723|14:52:35.303415|S|100|1.875|0|100
C|SYRE|20250723|10:16:15.390759|S|100|17.03|0|100
C|SYRE|20250723|10:16:48.332043|S|100|17.03|0|100
C|SYRE|20250723|10:16:48.332043|S|100|17.04|0|100
C|SYRE|20250723|10:16:48.332043|S|51|17.04|0|51
C|SYRE|20250723|15:50:00.738787|S|42|17.87|0|42
C|SYRE|20250723|15:50:00.738787|S|36|17.86|0|36
C|SYRE|20250723|15:51:09.361690|S|42|17.86|0|42
C|SYTA|20250723|09:44:00.080103|S|100|4.105|0|100
C|SYTA|20250723|09:48:36.793446|S|100|4.08|0|100
C|SYTA|20250723|15:38:28.664600|S|100|4.03|0|100
C|SYTA|20250723|15:42:34.341657|S|100|3.99|0|100
C|SYY|20250723|09:44:06.039518|S|100|81.18|0|100
C|SYY|20250723|10:00:26.915336|S|50|81.21|0|50
C|SYY|20250723|10:07:37.002754|S|100|81.4|0|100
C|SYY|20250723|10:08:07.548326|S|75|81.34|0|75
C|SYY|20250723|10:08:25.933745|S|98|81.31|0|98
C|SYY|20250723|10:13:04.662052|S|100|81.255|0|100
C|SYY|20250723|10:15:58.364081|E|1|81.23|0|1
C|SYY|20250723|10:15:58.364082|E|2|81.23|0|2
C|SYY|20250723|10:15:58.364101|E|5|81.23|0|5
C|SYY|20250723|10:15:58.370313|E|50|81.23|0|50
C|SYY|20250723|10:16:01.726760|S|133|81.23|0|133
C|SYY|20250723|10:17:24.268111|S|15|81.17|0|15
C|SYY|20250723|10:20:46.574066|S|10|81.21|0|10
C|SYY|20250723|10:36:13.917323|S|100|81.3|0|100
C|SYY|20250723|10:49:17.874641|S|50|81.12|0|50
C|SYY|20250723|11:02:19.669486|S|100|80.99|0|100
C|SYY|20250723|11:11:45.149967|S|100|81.03|0|100
C|SYY|20250723|11:27:13.051216|S|100|80.95|0|100
C|SYY|20250723|11:37:57.310689|S|100|80.96|0|100
C|SYY|20250723|11:39:45.008846|S|50|80.96|0|50
C|SYY|20250723|11:41:52.392876|S|31|80.935|0|31
C|SYY|20250723|11:50:36.091968|S|4|80.95|0|4
C|SYY|20250723|11:50:36.091968|S|100|80.95|0|100
C|SYY|20250723|12:21:11.366918|S|75|81.11|0|75
C|SYY|20250723|12:37:25.403025|S|50|81.13|0|50
C|SYY|20250723|13:04:01.769145|S|1|80.98|0|1
C|SYY|20250723|13:04:02.957149|S|1|80.98|0|1
C|SYY|20250723|13:22:56.020496|S|75|81.01|0|75
C|SYY|20250723|13:50:15.840114|S|50|80.94|0|50
C|SYY|20250723|14:18:42.205145|S|50|80.81|0|50
C|SYY|20250723|14:41:19.148280|S|50|80.88|0|50
C|SYY|20250723|14:51:38.756868|S|50|80.85|0|50
C|SYY|20250723|14:57:19.462951|S|50|80.82|0|50
C|SYY|20250723|14:58:28.676197|S|3|80.8|0|3
C|SYY|20250723|14:58:42.152664|S|75|80.79|0|75
C|SYY|20250723|15:13:10.569158|S|90|80.78|0|90
C|SYY|20250723|15:15:17.740806|S|75|80.81|0|75
C|SYY|20250723|15:33:10.068904|S|75|80.73|0|75
C|SYY|20250723|15:41:14.490057|S|4|80.8|0|4
C|SYY|20250723|15:49:09.748784|S|23|80.77|0|23
C|SYY|20250723|15:49:16.142945|S|25|80.77|0|25
C|SYY|20250723|15:49:16.780397|S|100|80.76|0|100
C|SYY|20250723|15:56:11.172800|S|7|80.79|0|7
C|SYY|20250723|15:57:18.673304|S|29|80.73|0|29
C|SYY|20250723|15:57:18.673377|S|71|80.73|0|71
C|SYY|20250723|15:57:31.332974|S|24|80.7|0|24
C|SYY|20250723|15:58:27.413420|S|7|80.73|0|7
C|SYY|20250723|15:58:49.548175|S|100|80.76|0|100
C|SYY|20250723|15:59:20.182932|S|100|80.75|0|100
C|SYY|20250723|15:59:56.060359|S|9|80.78|0|9
C|SZNE|20250723|15:59:45.744009|S|100|34.97|0|100
C|SZNE|20250723|15:59:45.744010|S|3|34.96|0|3
C|T|20250723|09:30:01.062727|S|100|26.17|0|100
C|T|20250723|09:30:01.062806|S|100|26.17|0|100
C|T|20250723|09:30:01.062840|S|100|26.17|0|100
C|T|20250723|09:30:24.348889|S|18|25.9|0|18
C|T|20250723|09:30:50.303106|S|18|25.89|0|18
C|T|20250723|09:30:50.333962|S|54|25.89|0|54
C|T|20250723|09:30:50.343438|S|550|25.89|0|550
C|T|20250723|09:30:50.343477|S|24|25.88|0|24
C|T|20250723|09:30:50.359884|S|1100|25.915|0|1100
C|T|20250723|09:30:50.458465|S|550|25.91|0|550
C|T|20250723|09:30:51.387812|S|1100|26.1|0|1100
C|T|20250723|09:31:00.672586|S|64|26.165|0|64
C|T|20250723|09:31:00.672706|S|4|26.165|0|4
C|T|20250723|09:31:00.672721|S|200|26.165|0|200
C|T|20250723|09:31:03.053794|S|100|26.245|0|100
C|T|20250723|09:31:03.053812|S|17|26.245|0|17
C|T|20250723|09:31:03.053824|S|200|26.245|0|200
C|T|20250723|09:31:03.053982|S|23|26.245|0|23
C|T|20250723|09:31:05.520998|S|100|26.16|0|100
C|T|20250723|09:31:05.521041|S|1000|26.16|0|1000
C|T|20250723|09:31:07.554550|S|550|26.16|0|550
C|T|20250723|09:31:08.961819|S|100|26.15|0|100
C|T|20250723|09:31:19.473141|S|18|26.16|0|18
C|T|20250723|09:31:41.500558|S|20|26.39|0|20
C|T|20250723|09:31:49.603920|S|20|26.37|0|20
C|T|20250723|09:31:53.842161|S|100|26.41|0|100
C|T|20250723|09:31:53.842807|S|550|26.41|0|550
C|T|20250723|09:31:53.918239|S|151|26.36|0|151
C|T|20250723|09:31:59.965749|S|100|26.51|0|100
C|T|20250723|09:31:59.965810|S|100|26.51|0|100
C|T|20250723|09:31:59.965828|S|350|26.51|0|350
C|T|20250723|09:32:20.874332|S|1110|26.54|0|1110
C|T|20250723|09:32:34.749071|S|100|26.58|0|100
C|T|20250723|09:32:34.749071|S|100|26.58|0|100
C|T|20250723|09:32:40.280070|S|56|26.54|0|56
C|T|20250723|09:32:40.492796|S|165|26.57|0|165
C|T|20250723|09:32:42.695089|S|560|26.52|0|560
C|T|20250723|09:32:44.938235|S|100|26.49|0|100
C|T|20250723|09:32:45.210905|S|20|26.5|0|20
C|T|20250723|09:32:46.264509|S|100|26.53|0|100
C|T|20250723|09:32:49.505226|S|20|26.5|0|20
C|T|20250723|09:32:52.876069|S|100|26.51|0|100
C|T|20250723|09:32:54.483303|S|2|26.525|0|2
C|T|20250723|09:32:54.518650|S|100|26.55|0|100
C|T|20250723|09:32:55.345830|S|21|26.54|0|21
C|T|20250723|09:32:55.345839|S|7|26.54|0|7
C|T|20250723|09:32:55.345847|S|2|26.54|0|2
C|T|20250723|09:32:55.345854|S|1|26.54|0|1
C|T|20250723|09:32:55.666983|S|69|26.54|0|69
C|T|20250723|09:33:10.792484|S|100|26.47|0|100
C|T|20250723|09:33:10.871097|S|44|26.46|0|44
C|T|20250723|09:33:10.871119|S|19|26.46|0|19
C|T|20250723|09:33:10.872319|S|44|26.45|0|44
C|T|20250723|09:33:10.873661|S|100|26.44|0|100
C|T|20250723|09:33:11.798822|S|2|26.47|0|2
C|T|20250723|09:33:11.810151|S|19|26.5|0|19
C|T|20250723|09:33:11.810151|S|44|26.5|0|44
C|T|20250723|09:33:12.231175|S|19|26.5|0|19
C|T|20250723|09:33:12.231291|S|2|26.5|0|2
C|T|20250723|09:33:15.729862|S|17|26.51|0|17
C|T|20250723|09:33:15.807575|S|18|26.51|0|18
C|T|20250723|09:33:18.072223|S|18|26.49|0|18
C|T|20250723|09:33:22.263251|S|18|26.52|0|18
C|T|20250723|09:33:25.848844|S|39|26.54|0|39
C|T|20250723|09:33:29.420865|S|51|26.585|0|51
C|T|20250723|09:33:29.421126|S|148|26.59|0|148
C|T|20250723|09:33:29.422948|S|39|26.59|0|39
C|T|20250723|09:33:30.099703|S|100|26.56|0|100
C|T|20250723|09:33:34.869905|S|100|26.56|0|100
C|T|20250723|09:33:34.902557|S|1130|26.55|0|1130
C|T|20250723|09:33:38.118474|S|148|26.62|0|148
C|T|20250723|09:33:38.120015|S|17|26.615|0|17
C|T|20250723|09:33:38.120024|S|24|26.615|0|24
C|T|20250723|09:33:38.120025|S|15|26.62|0|15
C|T|20250723|09:33:38.121002|S|9|26.62|0|9
C|T|20250723|09:33:38.536426|S|39|26.63|0|39
C|T|20250723|09:33:38.536426|S|17|26.63|0|17
C|T|20250723|09:33:42.863274|S|17|26.63|0|17
C|T|20250723|09:33:45.621427|S|100|26.63|0|100
C|T|20250723|09:33:48.755964|S|17|26.62|0|17
C|T|20250723|09:33:54.885858|S|60|26.62|0|60
C|T|20250723|09:33:54.886181|S|40|26.62|0|40
C|T|20250723|09:33:55.696314|S|16|26.63|0|16
C|T|20250723|09:33:55.696385|S|75|26.64|0|75
C|T|20250723|09:33:55.696385|S|100|26.64|0|100
C|T|20250723|09:33:56.400256|S|74|26.61|0|74
C|T|20250723|09:34:05.783572|S|80|26.65|0|80
C|T|20250723|09:34:07.401366|S|200|26.65|0|200
C|T|20250723|09:34:13.600297|S|200|26.645|0|200
C|T|20250723|09:34:13.600297|S|200|26.645|0|200
C|T|20250723|09:34:16.060901|S|100|26.63|0|100
C|T|20250723|09:34:20.026387|S|17|26.65|0|17
C|T|20250723|09:34:20.656304|S|200|26.645|0|200
C|T|20250723|09:34:20.656441|S|81|26.64|0|81
C|T|20250723|09:34:21.602552|S|100|26.65|0|100
C|T|20250723|09:34:23.334681|S|100|26.63|0|100
C|T|20250723|09:34:24.186355|S|69|26.61|0|69
C|T|20250723|09:34:24.186473|S|31|26.61|0|31
C|T|20250723|09:34:28.668298|S|70|26.62|0|70
C|T|20250723|09:34:28.668309|S|8|26.62|0|8
C|T|20250723|09:34:29.109582|S|75|26.63|0|75
C|T|20250723|09:34:29.129534|S|74|26.64|0|74
C|T|20250723|09:34:30.794655|S|100|26.63|0|100
C|T|20250723|09:34:31.420950|S|80|26.63|0|80
C|T|20250723|09:34:33.591079|S|82|26.63|0|82
C|T|20250723|09:34:35.526505|S|100|26.63|0|100
C|T|20250723|09:34:38.228413|S|100|26.61|0|100
C|T|20250723|09:34:39.898392|S|19|26.61|0|19
C|T|20250723|09:34:39.927254|S|53|26.61|0|53
C|T|20250723|09:34:40.619540|S|47|26.61|0|47
C|T|20250723|09:34:40.619540|S|53|26.6|0|53
C|T|20250723|09:34:40.619558|S|47|26.6|0|47
C|T|20250723|09:34:47.256442|S|100|26.6|0|100
C|T|20250723|09:34:48.261037|S|100|26.57|0|100
C|T|20250723|09:34:48.867125|S|100|26.56|0|100
C|T|20250723|09:34:58.641103|S|100|26.505|0|100
C|T|20250723|09:34:59.347753|S|20|26.52|0|20
C|T|20250723|09:35:06.626034|S|19|26.49|0|19
C|T|20250723|09:35:06.629696|S|19|26.49|0|19
C|T|20250723|09:35:08.057848|S|19|26.5|0|19
C|T|20250723|09:35:10.567138|S|100|26.485|0|100
C|T|20250723|09:35:13.015120|S|19|26.49|0|19
C|T|20250723|09:35:21.804337|S|100|26.56|0|100
C|T|20250723|09:35:26.490048|S|60|26.57|0|60
C|T|20250723|09:35:26.490063|S|3|26.57|0|3
C|T|20250723|09:35:26.490063|S|8|26.57|0|8
C|T|20250723|09:35:26.490072|S|1|26.57|0|1
C|T|20250723|09:35:26.490194|S|28|26.57|0|28
C|T|20250723|09:35:30.167150|S|22|26.67|0|22
C|T|20250723|09:35:30.198398|S|22|26.67|0|22
C|T|20250723|09:35:30.198398|S|78|26.67|0|78
C|T|20250723|09:36:06.070732|S|82|26.71|0|82
C|T|20250723|09:36:33.051328|S|80|26.61|0|80
C|T|20250723|09:36:41.078291|S|590|26.61|0|590
C|T|20250723|09:37:39.746554|S|200|26.64|0|200
C|T|20250723|09:38:08.213782|S|130|26.67|0|130
C|T|20250723|09:38:58.261791|S|75|26.58|0|75
C|T|20250723|09:39:05.427747|S|19|26.59|0|19
C|T|20250723|09:39:05.431808|S|81|26.6|0|81
C|T|20250723|09:39:05.434190|S|77|26.6|0|77
C|T|20250723|09:39:06.526590|S|76|26.64|0|76
C|T|20250723|09:39:37.106290|S|20|26.69|0|20
C|T|20250723|09:40:01.980271|S|21|26.725|0|21
C|T|20250723|09:40:01.981569|S|81|26.73|0|81
C|T|20250723|09:40:23.042308|S|136|26.71|0|136
C|T|20250723|09:40:28.945633|S|37|26.74|0|37
C|T|20250723|09:40:28.946091|S|80|26.74|0|80
C|T|20250723|09:40:51.355669|S|81|26.72|0|81
C|T|20250723|09:40:51.355814|S|32|26.72|0|32
C|T|20250723|09:41:41.463574|S|25|26.81|0|25
C|T|20250723|09:45:57.908123|S|72|26.96|0|72
C|T|20250723|09:46:10.192657|S|78|27|0|78
C|T|20250723|09:46:31.712635|S|78|27.1|0|78
C|T|20250723|09:46:38.801198|S|77|27.1|0|77
C|T|20250723|09:46:40.786923|S|100|27.095|0|100
C|T|20250723|09:46:40.786923|S|100|27.09|0|100
C|T|20250723|09:46:47.179440|S|100|27.095|0|100
C|T|20250723|09:47:10.300439|S|100|27.1|0|100
C|T|20250723|09:47:12.660182|S|100|27.1|0|100
C|T|20250723|09:47:27.298077|S|109|27.16|0|109
C|T|20250723|09:47:27.299085|S|53|27.16|0|53
C|T|20250723|09:48:01.718457|S|100|27.19|0|100
C|T|20250723|09:48:01.718457|S|100|27.19|0|100
C|T|20250723|09:48:01.718526|S|800|27.19|0|800
C|T|20250723|09:48:17.481215|S|49|27.2|0|49
C|T|20250723|09:48:19.969039|S|100|27.22|0|100
C|T|20250723|09:48:19.969040|S|100|27.22|0|100
C|T|20250723|09:48:19.969058|S|200|27.22|0|200
C|T|20250723|09:48:19.969070|S|600|27.22|0|600
C|T|20250723|09:48:53.341342|S|100|27.18|0|100
C|T|20250723|09:49:09.834049|S|158|27.14|0|158
C|T|20250723|09:50:14.795708|S|100|27.11|0|100
C|T|20250723|09:50:14.795757|S|900|27.11|0|900
C|T|20250723|09:50:14.809195|S|625|27.18|0|625
C|T|20250723|09:50:14.809213|S|65|27.18|0|65
C|T|20250723|09:50:14.817022|S|60|27.19|0|60
C|T|20250723|09:50:23.835605|S|60|27.12|0|60
C|T|20250723|09:50:39.823134|S|100|27.08|0|100
C|T|20250723|09:50:40.867688|S|4|27.065|0|4
C|T|20250723|09:52:29.178869|S|29|27.14|0|29
C|T|20250723|09:53:42.499188|S|100|27.1|0|100
C|T|20250723|09:53:53.071590|S|100|27.12|0|100
C|T|20250723|09:54:06.722252|S|27|27.14|0|27
C|T|20250723|09:54:07.317474|S|100|27.14|0|100
C|T|20250723|09:54:07.325884|S|100|27.14|0|100
C|T|20250723|09:54:07.333945|S|100|27.14|0|100
C|T|20250723|09:54:08.888511|S|49|27.14|0|49
C|T|20250723|09:54:11.421751|S|100|27.14|0|100
C|T|20250723|09:54:12.588543|S|100|27.14|0|100
C|T|20250723|09:54:24.079175|S|100|27.14|0|100
C|T|20250723|09:54:26.183894|S|100|27.14|0|100
C|T|20250723|09:54:28.502973|S|100|27.14|0|100
C|T|20250723|09:54:45.085966|S|100|27.14|0|100
C|T|20250723|09:54:49.925255|S|100|27.13|0|100
C|T|20250723|09:55:01.849754|S|100|27.17|0|100
C|T|20250723|09:55:42.479301|S|100|27.25|0|100
C|T|20250723|09:55:56.075537|S|100|27.28|0|100
C|T|20250723|09:56:02.829396|S|100|27.275|0|100
C|T|20250723|09:56:06.351874|S|100|27.29|0|100
C|T|20250723|09:56:06.361886|S|100|27.29|0|100
C|T|20250723|09:56:13.620269|S|100|27.31|0|100
C|T|20250723|09:56:17.237067|S|100|27.3|0|100
C|T|20250723|09:56:18.745514|S|100|27.31|0|100
C|T|20250723|09:56:27.724415|E|2|27.33|0|2
C|T|20250723|09:56:27.724488|S|98|27.33|0|98
C|T|20250723|09:56:27.733612|S|100|27.33|0|100
C|T|20250723|09:56:27.758316|S|100|27.33|0|100
C|T|20250723|09:56:27.791614|S|100|27.33|0|100
C|T|20250723|09:56:27.846704|S|100|27.33|0|100
C|T|20250723|09:56:39.395275|S|100|27.35|0|100
C|T|20250723|09:56:39.395275|S|16|27.35|0|16
C|T|20250723|09:56:39.455121|S|100|27.34|0|100
C|T|20250723|09:56:41.762778|S|100|27.35|0|100
C|T|20250723|09:56:44.364947|S|100|27.34|0|100
C|T|20250723|09:56:44.364947|S|21|27.34|0|21
C|T|20250723|09:59:02.987578|S|32|27.23|0|32
C|T|20250723|09:59:50.283961|S|30|27.27|0|30
C|T|20250723|10:00:32.257661|S|100|27.29|0|100
C|T|20250723|10:00:57.490028|S|100|27.28|0|100
C|T|20250723|10:00:57.490204|S|27|27.26|0|27
C|T|20250723|10:00:57.490204|S|100|27.265|0|100
C|T|20250723|10:01:24.209546|S|100|27.26|0|100
C|T|20250723|10:01:26.938956|S|33|27.25|0|33
C|T|20250723|10:02:39.251742|S|100|27.28|0|100
C|T|20250723|10:02:39.252523|S|100|27.27|0|100
C|T|20250723|10:03:05.191210|S|100|27.26|0|100
C|T|20250723|10:04:35.905915|S|100|27.24|0|100
C|T|20250723|10:04:38.744907|S|1|27.23|0|1
C|T|20250723|10:04:43.585677|S|100|27.225|0|100
C|T|20250723|10:04:49.224827|S|18|27.21|0|18
C|T|20250723|10:04:49.227598|S|25|27.2|0|25
C|T|20250723|10:05:56.395215|S|100|27.235|0|100
C|T|20250723|10:05:56.395283|S|700|27.235|0|700
C|T|20250723|10:05:59.563269|S|100|27.265|0|100
C|T|20250723|10:05:59.563337|S|260|27.265|0|260
C|T|20250723|10:05:59.563337|S|1250|27.265|0|1250
C|T|20250723|10:06:57.102713|S|85|27.29|0|85
C|T|20250723|10:07:03.907629|S|100|27.29|0|100
C|T|20250723|10:07:03.907629|S|15|27.29|0|15
C|T|20250723|10:07:03.907698|S|100|27.29|0|100
C|T|20250723|10:07:09.415311|S|109|27.3|0|109
C|T|20250723|10:07:09.415311|S|76|27.295|0|76
C|T|20250723|10:07:10.421466|S|100|27.29|0|100
C|T|20250723|10:07:10.421467|S|100|27.29|0|100
C|T|20250723|10:07:52.724611|S|25|27.295|0|25
C|T|20250723|10:07:54.672791|S|119|27.29|0|119
C|T|20250723|10:07:54.672791|S|126|27.295|0|126
C|T|20250723|10:07:55.367416|S|100|27.3|0|100
C|T|20250723|10:07:58.526725|S|24|27.315|0|24
C|T|20250723|10:07:59.944101|S|24|27.325|0|24
C|T|20250723|10:08:11.409673|S|16|27.3|0|16
C|T|20250723|10:08:11.659340|S|100|27.27|0|100
C|T|20250723|10:08:31.656236|S|100|27.25|0|100
C|T|20250723|10:08:41.525671|S|100|27.27|0|100
C|T|20250723|10:08:59.248139|S|1|27.26|0|1
C|T|20250723|10:09:34.705990|S|100|27.24|0|100
C|T|20250723|10:09:40.403680|S|77|27.25|0|77
C|T|20250723|10:09:47.394834|S|29|27.23|0|29
C|T|20250723|10:09:47.394851|S|6|27.23|0|6
C|T|20250723|10:09:54.328747|S|100|27.24|0|100
C|T|20250723|10:10:21.603205|S|100|27.29|0|100
C|T|20250723|10:10:39.850331|S|100|27.31|0|100
C|T|20250723|10:10:39.863139|S|100|27.31|0|100
C|T|20250723|10:10:42.172119|S|50|27.32|0|50
C|T|20250723|10:11:15.796302|S|100|27.32|0|100
C|T|20250723|10:11:55.142025|S|200|27.32|0|200
C|T|20250723|10:11:55.142026|S|100|27.32|0|100
C|T|20250723|10:12:11.113822|S|68|27.33|0|68
C|T|20250723|10:12:47.418193|S|100|27.34|0|100
C|T|20250723|10:13:06.032290|S|5|27.325|0|5
C|T|20250723|10:13:14.015868|S|23|27.31|0|23
C|T|20250723|10:13:25.897040|S|100|27.32|0|100
C|T|20250723|10:13:37.379180|S|100|27.32|0|100
C|T|20250723|10:14:07.616909|S|18|27.33|0|18
C|T|20250723|10:14:07.616909|S|100|27.33|0|100
C|T|20250723|10:14:08.990579|S|100|27.32|0|100
C|T|20250723|10:14:11.967648|S|100|27.32|0|100
C|T|20250723|10:14:16.119558|S|100|27.32|0|100
C|T|20250723|10:14:16.119935|S|100|27.31|0|100
C|T|20250723|10:14:16.119936|S|100|27.31|0|100
C|T|20250723|10:14:29.838886|S|5|27.32|0|5
C|T|20250723|10:14:29.838911|S|1|27.32|0|1
C|T|20250723|10:14:29.838912|S|1|27.32|0|1
C|T|20250723|10:14:38.608281|S|93|27.32|0|93
C|T|20250723|10:14:52.395336|S|17|27.29|0|17
C|T|20250723|10:15:14.884668|S|13|27.31|0|13
C|T|20250723|10:15:19.725458|S|100|27.31|0|100
C|T|20250723|10:15:19.725458|S|87|27.31|0|87
C|T|20250723|10:15:59.476516|S|8|27.26|0|8
C|T|20250723|10:15:59.476536|S|3|27.26|0|3
C|T|20250723|10:15:59.476543|S|1|27.26|0|1
C|T|20250723|10:16:14.751461|S|100|27.265|0|100
C|T|20250723|10:16:14.751690|S|100|27.27|0|100
C|T|20250723|10:16:30.176624|S|100|27.27|0|100
C|T|20250723|10:16:30.470378|S|33|27.25|0|33
C|T|20250723|10:16:55.468692|S|100|27.23|0|100
C|T|20250723|10:16:55.468692|S|44|27.23|0|44
C|T|20250723|10:17:03.143627|S|16|27.23|0|16
C|T|20250723|10:17:31.041524|S|18|27.19|0|18
C|T|20250723|10:17:56.764635|S|100|27.18|0|100
C|T|20250723|10:18:17.458273|S|20|27.21|0|20
C|T|20250723|10:18:41.403956|S|100|27.24|0|100
C|T|20250723|10:19:12.731864|S|142|27.3|0|142
C|T|20250723|10:19:12.731864|S|100|27.305|0|100
C|T|20250723|10:19:17.671766|S|2|27.31|0|2
C|T|20250723|10:20:07.781280|S|100|27.295|0|100
C|T|20250723|10:20:10.430529|S|93|27.33|0|93
C|T|20250723|10:20:11.136652|S|7|27.33|0|7
C|T|20250723|10:20:52.278188|S|12|27.27|0|12
C|T|20250723|10:21:37.038535|S|100|27.29|0|100
C|T|20250723|10:22:32.447535|S|84|27.28|0|84
C|T|20250723|10:22:41.855546|S|100|27.31|0|100
C|T|20250723|10:23:08.607765|S|83|27.31|0|83
C|T|20250723|10:23:21.804539|S|100|27.33|0|100
C|T|20250723|10:23:27.584490|S|100|27.35|0|100
C|T|20250723|10:24:33.175104|S|100|27.38|0|100
C|T|20250723|10:24:42.763639|S|100|27.37|0|100
C|T|20250723|10:24:42.779855|S|100|27.37|0|100
C|T|20250723|10:25:09.766989|S|100|27.35|0|100
C|T|20250723|10:25:21.925021|S|1|27.35|0|1
C|T|20250723|10:25:36.239738|S|29|27.34|0|29
C|T|20250723|10:26:52.618139|S|36|27.39|0|36
C|T|20250723|10:27:05.252611|S|53|27.36|0|53
C|T|20250723|10:27:37.103940|S|100|27.37|0|100
C|T|20250723|10:28:17.792558|S|100|27.37|0|100
C|T|20250723|10:28:37.760806|S|1|27.41|0|1
C|T|20250723|10:28:55.292808|S|100|27.43|0|100
C|T|20250723|10:29:53.498596|S|100|27.44|0|100
C|T|20250723|10:29:53.498596|S|100|27.44|0|100
C|T|20250723|10:30:25.352965|S|14|27.44|0|14
C|T|20250723|10:30:32.609039|S|100|27.45|0|100
C|T|20250723|10:30:32.609040|S|73|27.45|0|73
C|T|20250723|10:31:23.721180|S|198|27.445|0|198
C|T|20250723|10:31:28.086881|S|3|27.46|0|3
C|T|20250723|10:31:31.792612|S|100|27.45|0|100
C|T|20250723|10:31:31.797158|S|100|27.455|0|100
C|T|20250723|10:31:31.797403|S|69|27.45|0|69
C|T|20250723|10:32:16.756552|S|100|27.5|0|100
C|T|20250723|10:32:21.780143|S|100|27.52|0|100
C|T|20250723|10:32:21.780214|S|100|27.51|0|100
C|T|20250723|10:33:05.112967|S|22|27.52|0|22
C|T|20250723|10:33:12.716515|S|100|27.53|0|100
C|T|20250723|10:33:12.716515|S|100|27.53|0|100
C|T|20250723|10:34:08.841047|S|100|27.62|0|100
C|T|20250723|10:34:08.875683|S|63|27.62|0|63
C|T|20250723|10:34:11.999470|S|100|27.62|0|100
C|T|20250723|10:34:13.157247|S|100|27.615|0|100
C|T|20250723|10:34:13.157247|S|114|27.615|0|114
C|T|20250723|10:34:22.212831|S|100|27.62|0|100
C|T|20250723|10:34:47.138826|S|100|27.65|0|100
C|T|20250723|10:35:11.143437|S|100|27.66|0|100
C|T|20250723|10:35:12.917821|S|100|27.67|0|100
C|T|20250723|10:35:13.958265|S|300|27.64|0|300
C|T|20250723|10:35:13.958329|S|300|27.64|0|300
C|T|20250723|10:35:13.958342|S|13|27.64|0|13
C|T|20250723|10:35:13.958386|S|287|27.64|0|287
C|T|20250723|10:35:13.958386|S|13|27.64|0|13
C|T|20250723|10:35:13.958442|S|187|27.64|0|187
C|T|20250723|10:35:13.959106|S|100|27.64|0|100
C|T|20250723|10:35:13.959485|S|100|27.64|0|100
C|T|20250723|10:35:15.626394|S|100|27.64|0|100
C|T|20250723|10:35:15.626394|S|100|27.64|0|100
C|T|20250723|10:35:33.360557|S|100|27.63|0|100
C|T|20250723|10:35:33.360557|S|100|27.63|0|100
C|T|20250723|10:35:33.485152|S|100|27.62|0|100
C|T|20250723|10:35:34.783924|S|100|27.63|0|100
C|T|20250723|10:35:35.054799|S|200|27.61|0|200
C|T|20250723|10:35:35.054800|S|100|27.61|0|100
C|T|20250723|10:35:35.054883|S|53|27.61|0|53
C|T|20250723|10:35:38.181869|S|147|27.61|0|147
C|T|20250723|10:35:38.181870|S|100|27.61|0|100
C|T|20250723|10:35:38.183339|S|100|27.6|0|100
C|T|20250723|10:35:38.183340|S|72|27.6|0|72
C|T|20250723|10:35:38.183350|S|17|27.6|0|17
C|T|20250723|10:35:38.183399|S|83|27.6|0|83
C|T|20250723|10:35:38.183399|S|100|27.6|0|100
C|T|20250723|10:35:38.183400|S|428|27.6|0|428
C|T|20250723|10:35:39.479512|S|37|27.59|0|37
C|T|20250723|10:35:39.479535|S|13|27.59|0|13
C|T|20250723|10:35:39.479547|S|4|27.59|0|4
C|T|20250723|10:35:39.479548|S|1|27.59|0|1
C|T|20250723|10:35:39.479554|S|1|27.59|0|1
C|T|20250723|10:35:39.480159|S|44|27.59|0|44
C|T|20250723|10:36:00.404735|S|13|27.57|0|13
C|T|20250723|10:36:00.405340|S|100|27.58|0|100
C|T|20250723|10:36:00.770938|S|100|27.57|0|100
C|T|20250723|10:36:01.080394|S|24|27.56|0|24
C|T|20250723|10:36:13.889485|S|100|27.57|0|100
C|T|20250723|10:36:13.889661|S|18|27.57|0|18
C|T|20250723|10:36:13.890313|S|100|27.57|0|100
C|T|20250723|10:36:30.362092|S|23|27.56|0|23
C|T|20250723|10:36:37.069286|S|100|27.57|0|100
C|T|20250723|10:36:43.132176|S|13|27.56|0|13
C|T|20250723|10:36:49.193759|S|100|27.56|0|100
C|T|20250723|10:36:55.098100|S|100|27.56|0|100
C|T|20250723|10:37:49.760928|S|100|27.56|0|100
C|T|20250723|10:37:54.474464|S|2|27.53|0|2
C|T|20250723|10:38:42.471689|S|31|27.58|0|31
C|T|20250723|10:39:19.205663|E|30|27.63|0|30
C|T|20250723|10:39:19.267228|S|100|27.64|0|100
C|T|20250723|10:39:31.566483|S|100|27.64|0|100
C|T|20250723|10:39:43.714575|S|81|27.64|0|81
C|T|20250723|10:39:57.191938|S|24|27.64|0|24
C|T|20250723|10:39:57.192118|S|198|27.645|0|198
C|T|20250723|10:40:06.950014|S|1|27.61|0|1
C|T|20250723|10:40:19.802905|S|100|27.61|0|100
C|T|20250723|10:40:21.001047|S|100|27.58|0|100
C|T|20250723|10:40:23.222508|S|100|27.6|0|100
C|T|20250723|10:40:46.025742|S|100|27.6|0|100
C|T|20250723|10:41:11.766265|S|83|27.58|0|83
C|T|20250723|10:41:20.095172|S|20|27.54|0|20
C|T|20250723|10:41:20.095172|S|12|27.54|0|12
C|T|20250723|10:41:22.404837|S|19|27.53|0|19
C|T|20250723|10:41:35.240140|S|100|27.55|0|100
C|T|20250723|10:41:49.776468|S|58|27.55|0|58
C|T|20250723|10:43:12.156596|S|100|27.56|0|100
C|T|20250723|10:43:39.809199|S|100|27.52|0|100
C|T|20250723|10:43:39.809351|S|100|27.52|0|100
C|T|20250723|10:43:40.446211|S|100|27.535|0|100
C|T|20250723|10:44:23.792670|S|64|27.55|0|64
C|T|20250723|10:45:04.614877|S|100|27.57|0|100
C|T|20250723|10:45:09.732004|S|8|27.585|0|8
C|T|20250723|10:45:09.954207|S|1|27.585|0|1
C|T|20250723|10:45:33.803373|S|232|27.59|0|232
C|T|20250723|10:45:49.757283|S|168|27.59|0|168
C|T|20250723|10:46:05.844272|S|100|27.57|0|100
C|T|20250723|10:46:05.845624|S|108|27.565|0|108
C|T|20250723|10:46:05.846097|S|21|27.56|0|21
C|T|20250723|10:46:41.737649|S|34|27.56|0|34
C|T|20250723|10:46:41.737675|S|11|27.56|0|11
C|T|20250723|10:46:41.737676|S|1|27.56|0|1
C|T|20250723|10:46:41.737676|S|3|27.56|0|3
C|T|20250723|10:46:41.737685|S|1|27.56|0|1
C|T|20250723|10:47:16.713522|S|19|27.56|0|19
C|T|20250723|10:47:16.713522|S|100|27.56|0|100
C|T|20250723|10:47:16.713523|S|100|27.56|0|100
C|T|20250723|10:47:16.713525|S|100|27.56|0|100
C|T|20250723|10:47:16.713525|S|50|27.56|0|50
C|T|20250723|10:47:16.713525|S|100|27.56|0|100
C|T|20250723|10:47:29.614020|S|23|27.56|0|23
C|T|20250723|10:47:29.614033|S|77|27.56|0|77
C|T|20250723|10:47:45.931176|S|68|27.56|0|68
C|T|20250723|10:47:45.931190|S|7|27.56|0|7
C|T|20250723|10:47:45.931199|S|3|27.56|0|3
C|T|20250723|10:47:45.931219|S|1|27.56|0|1
C|T|20250723|10:47:47.086819|S|21|27.56|0|21
C|T|20250723|10:47:47.087517|S|100|27.55|0|100
C|T|20250723|10:47:47.088415|S|146|27.555|0|146
C|T|20250723|10:47:47.157024|S|54|27.53|0|54
C|T|20250723|10:47:56.452307|S|100|27.53|0|100
C|T|20250723|10:48:51.060227|S|2|27.505|0|2
C|T|20250723|10:48:51.060227|S|198|27.505|0|198
C|T|20250723|10:48:55.188286|S|1|27.49|0|1
C|T|20250723|10:48:56.434924|S|22|27.49|0|22
C|T|20250723|10:49:07.927336|S|100|27.5|0|100
C|T|20250723|10:49:07.928220|S|100|27.5|0|100
C|T|20250723|10:49:13.873205|S|100|27.5|0|100
C|T|20250723|10:49:30.329212|S|6|27.475|0|6
C|T|20250723|10:49:42.800051|S|100|27.47|0|100
C|T|20250723|10:49:48.342963|S|2|27.45|0|2
C|T|20250723|10:49:48.342971|S|1|27.45|0|1
C|T|20250723|10:50:00.477429|S|2|27.44|0|2
C|T|20250723|10:50:00.477429|S|198|27.435|0|198
C|T|20250723|10:50:02.126349|S|100|27.43|0|100
C|T|20250723|10:50:39.202260|S|100|27.46|0|100
C|T|20250723|10:51:37.239014|S|100|27.48|0|100
C|T|20250723|10:51:40.547676|S|100|27.48|0|100
C|T|20250723|10:52:49.507545|S|46|27.495|0|46
C|T|20250723|10:53:16.193190|S|100|27.48|0|100
C|T|20250723|10:53:16.193190|S|100|27.48|0|100
C|T|20250723|10:53:29.564829|S|198|27.455|0|198
C|T|20250723|10:53:29.564829|S|2|27.46|0|2
C|T|20250723|10:53:31.213080|S|1|27.45|0|1
C|T|20250723|10:53:31.213090|S|1|27.45|0|1
C|T|20250723|10:53:37.373087|S|26|27.45|0|26
C|T|20250723|10:53:37.373109|S|3|27.45|0|3
C|T|20250723|10:53:37.373109|S|9|27.45|0|9
C|T|20250723|10:53:37.373117|S|1|27.45|0|1
C|T|20250723|10:53:40.837613|S|3|27.45|0|3
C|T|20250723|10:53:40.837627|S|1|27.45|0|1
C|T|20250723|10:53:40.837627|S|1|27.45|0|1
C|T|20250723|10:53:44.544493|S|54|27.45|0|54
C|T|20250723|10:54:00.525085|S|100|27.45|0|100
C|T|20250723|10:54:00.525085|S|100|27.45|0|100
C|T|20250723|10:54:04.518960|S|100|27.43|0|100
C|T|20250723|10:54:11.528171|S|95|27.44|0|95
C|T|20250723|10:54:11.528171|S|3|27.44|0|3
C|T|20250723|10:54:15.058909|S|100|27.44|0|100
C|T|20250723|10:54:18.869390|S|22|27.42|0|22
C|T|20250723|10:54:28.970717|S|100|27.42|0|100
C|T|20250723|10:55:21.719266|S|21|27.43|0|21
C|T|20250723|10:55:21.719266|S|79|27.43|0|79
C|T|20250723|10:55:32.924556|S|22|27.4|0|22
C|T|20250723|10:55:32.925819|S|100|27.395|0|100
C|T|20250723|10:55:32.926564|S|100|27.39|0|100
C|T|20250723|10:55:33.756978|S|16|27.39|0|16
C|T|20250723|10:55:50.603932|S|100|27.38|0|100
C|T|20250723|10:56:35.433533|S|100|27.41|0|100
C|T|20250723|10:56:57.207483|S|100|27.42|0|100
C|T|20250723|10:57:41.763207|S|8|27.48|0|8
C|T|20250723|10:58:00.503481|S|100|27.47|0|100
C|T|20250723|10:58:29.463716|S|500|27.46|0|500
C|T|20250723|10:58:29.463775|S|500|27.46|0|500
C|T|20250723|10:58:29.465380|S|100|27.46|0|100
C|T|20250723|10:58:29.465380|S|100|27.46|0|100
C|T|20250723|10:58:29.466066|S|20|27.46|0|20
C|T|20250723|10:58:30.942852|E|2|27.45|0|2
C|T|20250723|10:58:45.764700|S|98|27.45|0|98
C|T|20250723|10:58:52.383205|S|100|27.44|0|100
C|T|20250723|10:58:52.385536|S|28|27.44|0|28
C|T|20250723|10:58:52.385536|S|100|27.44|0|100
C|T|20250723|10:59:19.038677|S|2|27.43|0|2
C|T|20250723|10:59:19.040420|S|100|27.43|0|100
C|T|20250723|10:59:35.661191|S|100|27.44|0|100
C|T|20250723|10:59:46.606563|S|100|27.435|0|100
C|T|20250723|10:59:49.442997|S|2|27.44|0|2
C|T|20250723|11:00:19.172980|S|13|27.43|0|13
C|T|20250723|11:00:19.173422|S|87|27.43|0|87
C|T|20250723|11:00:36.670538|S|100|27.42|0|100
C|T|20250723|11:00:36.670538|S|100|27.42|0|100
C|T|20250723|11:00:36.672996|S|8|27.42|0|8
C|T|20250723|11:00:36.706247|S|6|27.41|0|6
C|T|20250723|11:00:37.199107|S|27|27.4|0|27
C|T|20250723|11:00:53.191325|S|65|27.4|0|65
C|T|20250723|11:00:53.191333|S|22|27.4|0|22
C|T|20250723|11:00:53.191354|S|7|27.4|0|7
C|T|20250723|11:00:53.191354|S|1|27.4|0|1
C|T|20250723|11:00:53.191366|S|2|27.4|0|2
C|T|20250723|11:00:53.241975|S|3|27.4|0|3
C|T|20250723|11:01:06.357626|S|23|27.39|0|23
C|T|20250723|11:01:06.357635|S|8|27.39|0|8
C|T|20250723|11:01:06.357649|S|3|27.39|0|3
C|T|20250723|11:01:06.357657|S|1|27.39|0|1
C|T|20250723|11:01:06.448861|S|65|27.39|0|65
C|T|20250723|11:01:12.808670|S|2|27.39|0|2
C|T|20250723|11:01:12.808678|S|1|27.39|0|1
C|T|20250723|11:02:37.189202|S|2|27.43|0|2
C|T|20250723|11:03:02.901531|S|100|27.43|0|100
C|T|20250723|11:03:08.664765|S|18|27.42|0|18
C|T|20250723|11:03:12.309132|S|100|27.41|0|100
C|T|20250723|11:03:17.794375|S|100|27.4|0|100
C|T|20250723|11:03:31.647725|S|100|27.41|0|100
C|T|20250723|11:03:36.398763|S|2|27.4|0|2
C|T|20250723|11:03:36.398763|S|18|27.4|0|18
C|T|20250723|11:03:36.398972|S|100|27.4|0|100
C|T|20250723|11:03:36.399228|S|100|27.4|0|100
C|T|20250723|11:04:13.813579|S|100|27.41|0|100
C|T|20250723|11:04:13.827076|S|100|27.4|0|100
C|T|20250723|11:05:10.070029|S|100|27.435|0|100
C|T|20250723|11:05:10.070029|S|100|27.435|0|100
C|T|20250723|11:05:10.070243|S|2|27.42|0|2
C|T|20250723|11:05:10.070588|S|26|27.43|0|26
C|T|20250723|11:05:10.070859|S|5|27.43|0|5
C|T|20250723|11:05:10.071620|S|52|27.42|0|52
C|T|20250723|11:05:10.071660|S|48|27.42|0|48
C|T|20250723|11:05:10.071661|S|35|27.42|0|35
C|T|20250723|11:05:10.076737|S|100|27.43|0|100
C|T|20250723|11:05:32.952694|S|100|27.43|0|100
C|T|20250723|11:06:23.371166|S|12|27.39|0|12
C|T|20250723|11:08:13.998635|S|79|27.42|0|79
C|T|20250723|11:08:48.905659|S|100|27.42|0|100
C|T|20250723|11:10:25.922745|S|4|27.41|0|4
C|T|20250723|11:11:04.874957|S|100|27.43|0|100
C|T|20250723|11:12:36.999076|S|100|27.5|0|100
C|T|20250723|11:12:46.755925|S|100|27.52|0|100
C|T|20250723|11:13:38.287130|S|100|27.52|0|100
C|T|20250723|11:13:38.287312|S|100|27.52|0|100
C|T|20250723|11:14:00.007554|S|14|27.53|0|14
C|T|20250723|11:14:16.697713|S|5|27.53|0|5
C|T|20250723|11:14:16.697713|S|100|27.53|0|100
C|T|20250723|11:14:43.247168|S|7|27.55|0|7
C|T|20250723|11:14:43.247192|S|7|27.55|0|7
C|T|20250723|11:14:43.247192|S|193|27.55|0|193
C|T|20250723|11:14:45.573418|S|100|27.55|0|100
C|T|20250723|11:15:05.728316|S|100|27.56|0|100
C|T|20250723|11:15:05.728497|S|100|27.56|0|100
C|T|20250723|11:15:05.728497|S|100|27.56|0|100
C|T|20250723|11:16:12.587957|S|100|27.55|0|100
C|T|20250723|11:16:39.480122|S|100|27.56|0|100
C|T|20250723|11:16:42.374325|S|109|27.56|0|109
C|T|20250723|11:17:48.332047|S|25|27.57|0|25
C|T|20250723|11:19:14.240620|S|100|27.59|0|100
C|T|20250723|11:19:29.649192|S|100|27.6|0|100
C|T|20250723|11:19:29.649237|S|100|27.6|0|100
C|T|20250723|11:19:29.649260|S|100|27.6|0|100
C|T|20250723|11:19:29.649293|S|100|27.6|0|100
C|T|20250723|11:19:30.550799|S|44|27.605|0|44
C|T|20250723|11:19:39.397400|S|100|27.6|0|100
C|T|20250723|11:19:57.435734|S|100|27.59|0|100
C|T|20250723|11:20:19.478655|S|30|27.57|0|30
C|T|20250723|11:20:19.478664|S|12|27.57|0|12
C|T|20250723|11:20:19.478696|S|4|27.57|0|4
C|T|20250723|11:20:19.478760|S|1|27.57|0|1
C|T|20250723|11:20:19.478767|S|1|27.57|0|1
C|T|20250723|11:20:27.290263|S|25|27.57|0|25
C|T|20250723|11:20:40.379571|S|100|27.58|0|100
C|T|20250723|11:20:48.713729|S|57|27.57|0|57
C|T|20250723|11:20:48.713730|S|49|27.57|0|49
C|T|20250723|11:20:48.713750|S|3|27.57|0|3
C|T|20250723|11:20:48.713758|S|1|27.57|0|1
C|T|20250723|11:20:48.714246|S|5|27.57|0|5
C|T|20250723|11:20:48.714246|S|7|27.57|0|7
C|T|20250723|11:20:48.714246|S|147|27.57|0|147
C|T|20250723|11:21:09.397170|S|100|27.58|0|100
C|T|20250723|11:21:11.424519|S|86|27.58|0|86
C|T|20250723|11:21:11.424519|S|109|27.58|0|109
C|T|20250723|11:21:35.360476|S|36|27.59|0|36
C|T|20250723|11:21:35.360476|S|100|27.59|0|100
C|T|20250723|11:21:35.360476|S|20|27.59|0|20
C|T|20250723|11:21:48.503238|S|15|27.58|0|15
C|T|20250723|11:21:51.372757|S|4|27.57|0|4
C|T|20250723|11:21:51.372772|S|1|27.57|0|1
C|T|20250723|11:21:51.372793|S|1|27.57|0|1
C|T|20250723|11:22:14.397916|S|4|27.57|0|4
C|T|20250723|11:22:22.588684|S|4|27.56|0|4
C|T|20250723|11:22:22.588706|S|1|27.56|0|1
C|T|20250723|11:22:22.588706|S|1|27.56|0|1
C|T|20250723|11:22:39.915984|S|100|27.57|0|100
C|T|20250723|11:23:06.980389|S|100|27.56|0|100
C|T|20250723|11:24:34.746788|S|18|27.55|0|18
C|T|20250723|11:24:41.599919|S|12|27.54|0|12
C|T|20250723|11:24:52.402351|S|6|27.52|0|6
C|T|20250723|11:25:52.967586|S|97|27.55|0|97
C|T|20250723|11:26:29.882898|S|228|27.565|0|228
C|T|20250723|11:26:35.918583|S|9|27.58|0|9
C|T|20250723|11:27:27.791618|S|100|27.57|0|100
C|T|20250723|11:28:02.178214|S|100|27.57|0|100
C|T|20250723|11:28:09.398984|S|100|27.57|0|100
C|T|20250723|11:29:18.513410|S|22|27.55|0|22
C|T|20250723|11:29:18.513430|S|7|27.55|0|7
C|T|20250723|11:29:18.513443|S|1|27.55|0|1
C|T|20250723|11:29:18.513443|S|3|27.55|0|3
C|T|20250723|11:29:29.054475|S|1|27.55|0|1
C|T|20250723|11:31:27.187556|S|200|27.54|0|200
C|T|20250723|11:31:58.807082|S|1|27.49|0|1
C|T|20250723|11:32:08.387257|S|248|27.525|0|248
C|T|20250723|11:32:11.177437|S|6|27.54|0|6
C|T|20250723|11:32:12.695406|S|52|27.55|0|52
C|T|20250723|11:32:12.695406|S|100|27.55|0|100
C|T|20250723|11:32:58.663754|S|100|27.54|0|100
C|T|20250723|11:35:12.516236|S|100|27.54|0|100
C|T|20250723|11:36:08.124458|S|200|27.535|0|200
C|T|20250723|11:36:08.913597|S|100|27.54|0|100
C|T|20250723|11:36:52.700125|S|100|27.57|0|100
C|T|20250723|11:36:52.710032|S|100|27.57|0|100
C|T|20250723|11:37:29.094233|S|100|27.54|0|100
C|T|20250723|11:37:29.094233|S|500|27.54|0|500
C|T|20250723|11:37:29.094234|S|100|27.54|0|100
C|T|20250723|11:37:29.094234|S|15|27.54|0|15
C|T|20250723|11:37:29.094515|S|100|27.54|0|100
C|T|20250723|11:37:29.094515|S|130|27.54|0|130
C|T|20250723|11:37:29.094563|S|100|27.54|0|100
C|T|20250723|11:37:29.094743|S|100|27.54|0|100
C|T|20250723|11:37:29.094745|S|70|27.54|0|70
C|T|20250723|11:38:01.406628|S|3|27.51|0|3
C|T|20250723|11:38:01.406628|S|12|27.51|0|12
C|T|20250723|11:38:01.661256|S|100|27.51|0|100
C|T|20250723|11:38:10.818406|S|12|27.52|0|12
C|T|20250723|11:38:41.281462|S|248|27.49|0|248
C|T|20250723|11:38:49.838669|S|100|27.52|0|100
C|T|20250723|11:39:52.529751|S|18|27.525|0|18
C|T|20250723|11:41:07.172855|S|18|27.51|0|18
C|T|20250723|11:41:07.172856|S|82|27.51|0|82
C|T|20250723|11:41:12.190169|S|11|27.52|0|11
C|T|20250723|11:41:17.132028|S|8|27.53|0|8
C|T|20250723|11:42:02.338143|S|29|27.52|0|29
C|T|20250723|11:42:08.700490|S|1|27.51|0|1
C|T|20250723|11:42:11.887838|S|100|27.49|0|100
C|T|20250723|11:42:23.026235|S|100|27.51|0|100
C|T|20250723|11:42:23.722303|S|12|27.51|0|12
C|T|20250723|11:42:23.722311|S|4|27.51|0|4
C|T|20250723|11:42:23.722319|S|2|27.51|0|2
C|T|20250723|11:42:34.703489|S|100|27.52|0|100
C|T|20250723|11:42:42.688096|S|100|27.53|0|100
C|T|20250723|11:42:43.271154|S|100|27.54|0|100
C|T|20250723|11:43:00.507047|S|1|27.54|0|1
C|T|20250723|11:43:04.817780|S|65|27.53|0|65
C|T|20250723|11:43:10.290666|S|100|27.53|0|100
C|T|20250723|11:43:48.130509|S|1|27.53|0|1
C|T|20250723|11:44:21.374069|S|200|27.515|0|200
C|T|20250723|11:44:40.226711|S|100|27.51|0|100
C|T|20250723|11:44:47.647819|S|75|27.52|0|75
C|T|20250723|11:47:06.617801|S|14|27.52|0|14
C|T|20250723|11:47:54.378632|S|100|27.52|0|100
C|T|20250723|11:50:01.944728|S|6|27.52|0|6
C|T|20250723|11:50:43.280118|S|311|27.545|0|311
C|T|20250723|11:50:43.288597|S|100|27.55|0|100
C|T|20250723|11:50:49.633329|S|100|27.55|0|100
C|T|20250723|11:51:27.716486|S|200|27.55|0|200
C|T|20250723|11:51:27.716486|S|21|27.55|0|21
C|T|20250723|11:51:27.716486|S|100|27.55|0|100
C|T|20250723|11:51:40.155079|S|100|27.56|0|100
C|T|20250723|11:51:40.155262|S|100|27.56|0|100
C|T|20250723|11:52:15.769343|S|58|27.55|0|58
C|T|20250723|11:52:15.769343|S|100|27.55|0|100
C|T|20250723|11:52:29.347302|S|158|27.55|0|158
C|T|20250723|11:52:29.347302|S|42|27.55|0|42
C|T|20250723|11:53:35.650556|S|88|27.56|0|88
C|T|20250723|11:54:30.190682|S|100|27.56|0|100
C|T|20250723|11:54:32.499445|S|100|27.57|0|100
C|T|20250723|11:54:41.172531|S|100|27.57|0|100
C|T|20250723|11:54:41.879935|S|100|27.57|0|100
C|T|20250723|11:54:44.010846|E|97|27.56|0|97
C|T|20250723|11:54:56.978640|S|3|27.56|0|3
C|T|20250723|11:54:56.978640|S|3|27.56|0|3
C|T|20250723|11:54:57.179706|S|6|27.56|0|6
C|T|20250723|11:54:57.214003|S|6|27.56|0|6
C|T|20250723|11:54:57.414504|S|6|27.56|0|6
C|T|20250723|11:54:57.514993|S|6|27.56|0|6
C|T|20250723|11:54:57.615468|S|6|27.56|0|6
C|T|20250723|11:54:57.716513|S|6|27.56|0|6
C|T|20250723|11:54:57.817520|S|11|27.56|0|11
C|T|20250723|11:55:00.036243|S|100|27.57|0|100
C|T|20250723|11:55:00.036244|S|100|27.57|0|100
C|T|20250723|11:55:00.037630|S|100|27.57|0|100
C|T|20250723|11:56:02.251347|S|200|27.58|0|200
C|T|20250723|11:56:02.252650|S|212|27.58|0|212
C|T|20250723|11:56:04.496606|S|1|27.58|0|1
C|T|20250723|11:56:20.109886|S|100|27.58|0|100
C|T|20250723|11:56:59.047899|S|100|27.6|0|100
C|T|20250723|11:57:11.426722|S|4|27.61|0|4
C|T|20250723|11:57:11.426731|S|2|27.61|0|2
C|T|20250723|11:57:14.475197|S|11|27.61|0|11
C|T|20250723|11:57:14.475217|S|4|27.61|0|4
C|T|20250723|11:57:14.475224|S|1|27.61|0|1
C|T|20250723|11:57:14.475235|S|1|27.61|0|1
C|T|20250723|11:57:16.498769|S|100|27.61|0|100
C|T|20250723|11:57:16.498769|S|77|27.61|0|77
C|T|20250723|11:57:16.500141|S|100|27.61|0|100
C|T|20250723|11:57:16.503307|S|100|27.61|0|100
C|T|20250723|11:57:16.504918|S|100|27.61|0|100
C|T|20250723|11:57:17.510947|S|100|27.61|0|100
C|T|20250723|11:57:17.513651|S|100|27.61|0|100
C|T|20250723|11:57:17.515108|S|100|27.61|0|100
C|T|20250723|11:57:17.518086|S|100|27.61|0|100
C|T|20250723|11:57:17.520946|S|100|27.61|0|100
C|T|20250723|11:57:22.444342|S|100|27.61|0|100
C|T|20250723|11:57:22.585062|S|229|27.6|0|229
C|T|20250723|11:57:22.585062|S|100|27.6|0|100
C|T|20250723|11:58:08.773514|S|100|27.63|0|100
C|T|20250723|11:58:08.773514|S|100|27.63|0|100
C|T|20250723|11:58:09.895450|S|100|27.63|0|100
C|T|20250723|11:58:11.036817|S|109|27.63|0|109
C|T|20250723|11:58:11.036817|S|100|27.63|0|100
C|T|20250723|11:58:23.875320|S|100|27.63|0|100
C|T|20250723|11:58:39.784366|S|100|27.62|0|100
C|T|20250723|11:58:39.784366|S|100|27.62|0|100
C|T|20250723|11:58:53.615188|S|218|27.61|0|218
C|T|20250723|11:58:53.615188|S|100|27.61|0|100
C|T|20250723|11:58:53.615206|S|255|27.61|0|255
C|T|20250723|11:58:53.615215|S|227|27.61|0|227
C|T|20250723|11:58:53.615284|S|12|27.6|0|12
C|T|20250723|11:58:53.615285|S|100|27.6|0|100
C|T|20250723|11:59:02.736567|S|1|27.6|0|1
C|T|20250723|11:59:13.465500|S|200|27.6|0|200
C|T|20250723|11:59:13.782721|S|200|27.6|0|200
C|T|20250723|11:59:13.785071|S|158|27.6|0|158
C|T|20250723|11:59:32.851458|S|3|27.6|0|3
C|T|20250723|11:59:32.851458|S|2|27.6|0|2
C|T|20250723|11:59:32.851458|S|42|27.6|0|42
C|T|20250723|11:59:32.876031|S|100|27.59|0|100
C|T|20250723|11:59:32.876031|S|100|27.59|0|100
C|T|20250723|11:59:32.876032|S|6|27.59|0|6
C|T|20250723|11:59:39.872307|S|59|27.57|0|59
C|T|20250723|11:59:45.467631|S|9|27.57|0|9
C|T|20250723|11:59:45.467644|S|3|27.57|0|3
C|T|20250723|11:59:45.467652|S|1|27.57|0|1
C|T|20250723|11:59:48.717885|S|8|27.57|0|8
C|T|20250723|11:59:48.717913|S|2|27.57|0|2
C|T|20250723|11:59:48.717913|S|179|27.57|0|179
C|T|20250723|11:59:48.717913|S|2|27.57|0|2
C|T|20250723|11:59:48.719332|S|100|27.57|0|100
C|T|20250723|11:59:48.719332|S|100|27.57|0|100
C|T|20250723|12:01:00.690965|S|5|27.57|0|5
C|T|20250723|12:01:05.216398|S|100|27.57|0|100
C|T|20250723|12:01:37.414835|S|17|27.53|0|17
C|T|20250723|12:01:37.420821|S|2|27.53|0|2
C|T|20250723|12:01:37.420829|S|1|27.53|0|1
C|T|20250723|12:01:37.786916|S|357|27.53|0|357
C|T|20250723|12:01:37.786986|S|440|27.53|0|440
C|T|20250723|12:01:42.149679|S|100|27.53|0|100
C|T|20250723|12:01:56.872410|S|16|27.52|0|16
C|T|20250723|12:01:56.872423|S|5|27.52|0|5
C|T|20250723|12:01:56.872441|S|2|27.52|0|2
C|T|20250723|12:01:56.872449|S|1|27.52|0|1
C|T|20250723|12:02:16.804903|S|16|27.51|0|16
C|T|20250723|12:02:16.804911|S|6|27.51|0|6
C|T|20250723|12:02:16.804919|S|2|27.51|0|2
C|T|20250723|12:02:27.062632|S|6|27.51|0|6
C|T|20250723|12:02:27.062644|S|2|27.51|0|2
C|T|20250723|12:02:29.849547|S|100|27.52|0|100
C|T|20250723|12:02:37.255798|S|3|27.51|0|3
C|T|20250723|12:02:37.255807|S|1|27.51|0|1
C|T|20250723|12:02:37.255815|S|1|27.51|0|1
C|T|20250723|12:03:09.474048|S|2|27.5|0|2
C|T|20250723|12:03:09.474074|S|1|27.5|0|1
C|T|20250723|12:03:21.889832|S|2|27.5|0|2
C|T|20250723|12:03:24.474043|S|2|27.5|0|2
C|T|20250723|12:03:31.343663|S|1|27.5|0|1
C|T|20250723|12:03:40.167596|S|100|27.5|0|100
C|T|20250723|12:03:57.993432|S|100|27.52|0|100
C|T|20250723|12:04:20.424460|S|100|27.53|0|100
C|T|20250723|12:04:20.424460|S|100|27.525|0|100
C|T|20250723|12:04:20.424719|S|100|27.52|0|100
C|T|20250723|12:05:43.972344|S|2|27.535|0|2
C|T|20250723|12:05:43.972368|S|100|27.535|0|100
C|T|20250723|12:07:12.651676|S|100|27.55|0|100
C|T|20250723|12:07:51.867617|S|93|27.55|0|93
C|T|20250723|12:08:02.999764|S|167|27.54|0|167
C|T|20250723|12:08:03.897791|S|1|27.545|0|1
C|T|20250723|12:08:15.384314|S|82|27.54|0|82
C|T|20250723|12:08:38.360374|S|14|27.53|0|14
C|T|20250723|12:08:38.365307|S|100|27.52|0|100
C|T|20250723|12:09:36.000861|S|109|27.52|0|109
C|T|20250723|12:11:11.159991|S|1|27.55|0|1
C|T|20250723|12:11:12.544370|S|100|27.54|0|100
C|T|20250723|12:11:12.544371|S|100|27.54|0|100
C|T|20250723|12:11:18.594030|S|100|27.54|0|100
C|T|20250723|12:11:38.289562|S|12|27.535|0|12
C|T|20250723|12:11:47.383066|S|100|27.53|0|100
C|T|20250723|12:11:47.383066|S|209|27.53|0|209
C|T|20250723|12:11:47.383067|S|100|27.53|0|100
C|T|20250723|12:12:52.174920|S|28|27.52|0|28
C|T|20250723|12:13:14.218102|S|100|27.54|0|100
C|T|20250723|12:13:31.716780|S|100|27.55|0|100
C|T|20250723|12:14:36.486778|S|100|27.55|0|100
C|T|20250723|12:14:36.486778|S|100|27.55|0|100
C|T|20250723|12:14:50.965330|S|9|27.54|0|9
C|T|20250723|12:14:55.031073|S|33|27.53|0|33
C|T|20250723|12:15:12.659488|S|3|27.525|0|3
C|T|20250723|12:15:12.659601|S|120|27.525|0|120
C|T|20250723|12:17:00.066413|S|4|27.525|0|4
C|T|20250723|12:17:00.066545|S|200|27.525|0|200
C|T|20250723|12:17:01.830919|S|100|27.53|0|100
C|T|20250723|12:17:01.830919|S|110|27.53|0|110
C|T|20250723|12:17:52.439717|S|100|27.54|0|100
C|T|20250723|12:17:52.439718|S|100|27.54|0|100
C|T|20250723|12:18:54.907476|S|100|27.53|0|100
C|T|20250723|12:18:54.907476|S|100|27.53|0|100
C|T|20250723|12:19:12.822107|S|100|27.53|0|100
C|T|20250723|12:19:12.822107|S|109|27.53|0|109
C|T|20250723|12:19:12.822169|S|22|27.53|0|22
C|T|20250723|12:19:21.059421|S|100|27.52|0|100
C|T|20250723|12:19:55.818533|S|52|27.51|0|52
C|T|20250723|12:20:10.368521|S|5|27.5|0|5
C|T|20250723|12:20:12.661898|S|42|27.49|0|42
C|T|20250723|12:20:12.662297|S|1|27.49|0|1
C|T|20250723|12:20:14.985620|S|2|27.49|0|2
C|T|20250723|12:20:23.804600|S|27|27.49|0|27
C|T|20250723|12:20:23.804614|S|9|27.49|0|9
C|T|20250723|12:20:23.804614|S|2|27.49|0|2
C|T|20250723|12:20:24.383924|S|100|27.49|0|100
C|T|20250723|12:21:12.942436|S|1|27.51|0|1
C|T|20250723|12:21:12.942436|S|100|27.51|0|100
C|T|20250723|12:21:40.752742|S|6|27.48|0|6
C|T|20250723|12:21:40.752743|S|13|27.48|0|13
C|T|20250723|12:21:40.752756|S|6|27.48|0|6
C|T|20250723|12:21:40.752757|S|2|27.48|0|2
C|T|20250723|12:21:40.803591|S|15|27.48|0|15
C|T|20250723|12:21:57.200335|S|100|27.48|0|100
C|T|20250723|12:22:00.061650|S|100|27.48|0|100
C|T|20250723|12:22:32.986635|S|100|27.47|0|100
C|T|20250723|12:22:49.280960|S|100|27.47|0|100
C|T|20250723|12:22:52.093226|S|100|27.47|0|100
C|T|20250723|12:22:55.914107|S|100|27.47|0|100
C|T|20250723|12:22:56.556287|S|100|27.47|0|100
C|T|20250723|12:23:03.024896|S|39|27.46|0|39
C|T|20250723|12:23:03.024911|S|13|27.46|0|13
C|T|20250723|12:25:50.444960|S|100|27.47|0|100
C|T|20250723|12:25:50.445589|S|59|27.47|0|59
C|T|20250723|12:25:50.446541|S|100|27.47|0|100
C|T|20250723|12:25:50.446551|S|9|27.47|0|9
C|T|20250723|12:25:50.446551|S|100|27.47|0|100
C|T|20250723|12:26:00.307169|S|5|27.46|0|5
C|T|20250723|12:26:12.586138|S|11|27.46|0|11
C|T|20250723|12:26:32.730825|S|9|27.46|0|9
C|T|20250723|12:28:01.400370|S|100|27.46|0|100
C|T|20250723|12:28:01.400371|S|1|27.46|0|1
C|T|20250723|12:28:57.756501|S|100|27.47|0|100
C|T|20250723|12:28:57.756583|S|1|27.47|0|1
C|T|20250723|12:29:03.985575|S|100|27.46|0|100
C|T|20250723|12:29:04.276854|S|100|27.47|0|100
C|T|20250723|12:29:04.276854|S|100|27.47|0|100
C|T|20250723|12:29:06.696773|S|100|27.47|0|100
C|T|20250723|12:29:06.696773|S|100|27.47|0|100
C|T|20250723|12:29:30.462584|S|200|27.465|0|200
C|T|20250723|12:29:32.992003|S|189|27.465|0|189
C|T|20250723|12:29:32.992003|S|11|27.47|0|11
C|T|20250723|12:29:47.604701|S|54|27.48|0|54
C|T|20250723|12:30:05.297078|S|100|27.49|0|100
C|T|20250723|12:30:19.704478|S|200|27.485|0|200
C|T|20250723|12:30:43.015180|S|23|27.51|0|23
C|T|20250723|12:30:43.015190|S|8|27.51|0|8
C|T|20250723|12:30:43.015199|S|2|27.51|0|2
C|T|20250723|12:30:43.015208|S|1|27.51|0|1
C|T|20250723|12:31:00.261404|S|800|27.49|0|800
C|T|20250723|12:31:00.261404|S|100|27.49|0|100
C|T|20250723|12:31:00.262435|S|200|27.495|0|200
C|T|20250723|12:31:00.961728|S|11|27.5|0|11
C|T|20250723|12:31:00.961728|S|100|27.5|0|100
C|T|20250723|12:31:06.305984|S|100|27.49|0|100
C|T|20250723|12:31:06.306213|S|100|27.49|0|100
C|T|20250723|12:32:25.953183|S|100|27.49|0|100
C|T|20250723|12:32:28.348025|S|100|27.48|0|100
C|T|20250723|12:32:28.348025|S|100|27.48|0|100
C|T|20250723|12:32:28.348026|S|100|27.48|0|100
C|T|20250723|12:32:28.348026|S|100|27.48|0|100
C|T|20250723|12:33:23.808954|S|100|27.54|0|100
C|T|20250723|12:33:41.534093|S|200|27.52|0|200
C|T|20250723|12:33:41.536201|S|200|27.515|0|200
C|T|20250723|12:34:01.154124|S|100|27.48|0|100
C|T|20250723|12:34:01.154124|S|100|27.48|0|100
C|T|20250723|12:34:11.715297|S|200|27.475|0|200
C|T|20250723|12:34:26.231672|S|100|27.49|0|100
C|T|20250723|12:36:29.726457|S|100|27.5|0|100
C|T|20250723|12:37:46.230622|S|100|27.49|0|100
C|T|20250723|12:37:46.230622|S|1|27.49|0|1
C|T|20250723|12:37:47.789592|S|100|27.49|0|100
C|T|20250723|12:38:06.994066|S|200|27.49|0|200
C|T|20250723|12:38:06.994998|S|200|27.49|0|200
C|T|20250723|12:38:06.996393|S|200|27.49|0|200
C|T|20250723|12:38:07.776735|S|100|27.49|0|100
C|T|20250723|12:38:07.776736|S|114|27.49|0|114
C|T|20250723|12:38:19.057954|S|10|27.48|0|10
C|T|20250723|12:38:19.057974|S|3|27.48|0|3
C|T|20250723|12:38:19.057987|S|1|27.48|0|1
C|T|20250723|12:38:19.057987|S|1|27.48|0|1
C|T|20250723|12:38:19.058152|S|3|27.48|0|3
C|T|20250723|12:38:19.058153|S|12|27.48|0|12
C|T|20250723|12:38:23.528440|S|8|27.47|0|8
C|T|20250723|12:38:23.528450|S|3|27.47|0|3
C|T|20250723|12:38:23.528469|S|1|27.47|0|1
C|T|20250723|12:38:57.216820|S|7|27.47|0|7
C|T|20250723|12:38:57.216828|S|2|27.47|0|2
C|T|20250723|12:38:57.216837|S|1|27.47|0|1
C|T|20250723|12:38:57.218925|S|199|27.47|0|199
C|T|20250723|12:38:57.218925|S|8|27.47|0|8
C|T|20250723|12:38:57.218925|S|19|27.47|0|19
C|T|20250723|12:38:57.218949|S|10|27.47|0|10
C|T|20250723|12:38:57.220624|S|200|27.47|0|200
C|T|20250723|12:38:57.222383|S|200|27.465|0|200
C|T|20250723|12:39:03.047253|S|100|27.47|0|100
C|T|20250723|12:39:35.782882|S|22|27.46|0|22
C|T|20250723|12:39:35.782882|S|6|27.46|0|6
C|T|20250723|12:39:35.782903|S|3|27.46|0|3
C|T|20250723|12:39:35.782903|S|9|27.46|0|9
C|T|20250723|12:39:52.560044|S|2|27.46|0|2
C|T|20250723|12:39:52.560090|S|100|27.46|0|100
C|T|20250723|12:39:52.560090|S|64|27.46|0|64
C|T|20250723|12:39:52.561673|S|188|27.455|0|188
C|T|20250723|12:39:53.242437|S|7|27.45|0|7
C|T|20250723|12:40:00.204867|S|33|27.44|0|33
C|T|20250723|12:40:00.204883|S|8|27.44|0|8
C|T|20250723|12:40:03.104690|S|100|27.42|0|100
C|T|20250723|12:40:03.104790|S|7|27.42|0|7
C|T|20250723|12:40:03.104866|S|93|27.42|0|93
C|T|20250723|12:40:03.105535|S|7|27.42|0|7
C|T|20250723|12:40:47.370315|S|100|27.45|0|100
C|T|20250723|12:41:51.801493|S|100|27.46|0|100
C|T|20250723|12:42:23.101546|S|6|27.47|0|6
C|T|20250723|12:42:24.572808|S|2|27.47|0|2
C|T|20250723|12:42:24.572816|S|1|27.47|0|1
C|T|20250723|12:42:27.278741|S|2|27.47|0|2
C|T|20250723|12:42:31.127273|S|95|27.47|0|95
C|T|20250723|12:42:47.326449|S|100|27.47|0|100
C|T|20250723|12:43:22.728236|S|100|27.47|0|100
C|T|20250723|12:43:22.728236|S|100|27.47|0|100
C|T|20250723|12:43:47.728989|S|100|27.47|0|100
C|T|20250723|12:44:05.328310|S|8|27.48|0|8
C|T|20250723|12:44:05.328319|S|10|27.48|0|10
C|T|20250723|12:44:05.328336|S|3|27.48|0|3
C|T|20250723|12:44:05.328343|S|1|27.48|0|1
C|T|20250723|12:44:05.328356|S|1|27.48|0|1
C|T|20250723|12:44:31.059387|S|1|27.48|0|1
C|T|20250723|12:44:31.059387|S|77|27.48|0|77
C|T|20250723|12:45:00.355546|S|100|27.47|0|100
C|T|20250723|12:45:00.355546|S|100|27.47|0|100
C|T|20250723|12:45:00.355546|S|100|27.47|0|100
C|T|20250723|12:45:08.906909|S|100|27.47|0|100
C|T|20250723|12:45:08.906909|S|100|27.47|0|100
C|T|20250723|12:45:17.454969|S|100|27.47|0|100
C|T|20250723|12:45:56.688946|S|9|27.47|0|9
C|T|20250723|12:46:58.784671|S|100|27.48|0|100
C|T|20250723|12:46:58.784688|S|1|27.48|0|1
C|T|20250723|12:47:20.591124|S|100|27.48|0|100
C|T|20250723|12:47:23.407366|S|100|27.47|0|100
C|T|20250723|12:47:23.407366|S|100|27.47|0|100
C|T|20250723|12:47:23.407366|S|91|27.47|0|91
C|T|20250723|12:47:23.407367|S|100|27.47|0|100
C|T|20250723|12:47:23.407367|S|22|27.47|0|22
C|T|20250723|12:47:23.407368|S|100|27.47|0|100
C|T|20250723|12:47:23.407369|S|34|27.47|0|34
C|T|20250723|12:47:59.406917|S|100|27.47|0|100
C|T|20250723|12:47:59.406918|S|200|27.47|0|200
C|T|20250723|12:47:59.406918|S|100|27.47|0|100
C|T|20250723|12:47:59.408079|S|400|27.46|0|400
C|T|20250723|12:47:59.408663|S|100|27.47|0|100
C|T|20250723|12:48:04.477298|S|11|27.46|0|11
C|T|20250723|12:48:04.477308|S|3|27.46|0|3
C|T|20250723|12:48:04.477315|S|1|27.46|0|1
C|T|20250723|12:48:04.477323|S|1|27.46|0|1
C|T|20250723|12:48:09.475377|S|1|27.46|0|1
C|T|20250723|12:48:14.406963|S|10|27.46|0|10
C|T|20250723|12:48:14.440508|S|73|27.46|0|73
C|T|20250723|12:48:40.559463|S|16|27.45|0|16
C|T|20250723|12:48:40.559471|S|6|27.45|0|6
C|T|20250723|12:48:40.559490|S|2|27.45|0|2
C|T|20250723|12:48:50.456564|S|176|27.45|0|176
C|T|20250723|12:48:50.457965|S|100|27.45|0|100
C|T|20250723|12:48:53.135690|S|100|27.45|0|100
C|T|20250723|12:48:53.135691|S|100|27.45|0|100
C|T|20250723|12:48:53.135821|S|42|27.45|0|42
C|T|20250723|12:49:31.890978|S|200|27.47|0|200
C|T|20250723|12:49:31.890978|S|47|27.47|0|47
C|T|20250723|12:49:31.892182|S|200|27.47|0|200
C|T|20250723|12:49:48.841335|S|100|27.47|0|100
C|T|20250723|12:49:48.841336|S|100|27.47|0|100
C|T|20250723|12:49:48.841946|S|100|27.47|0|100
C|T|20250723|12:50:20.714969|S|200|27.46|0|200
C|T|20250723|12:50:20.716275|S|200|27.46|0|200
C|T|20250723|12:50:38.445975|S|46|27.46|0|46
C|T|20250723|12:51:07.426882|S|50|27.45|0|50
C|T|20250723|12:51:07.426909|S|45|27.45|0|45
C|T|20250723|12:51:07.713873|S|15|27.45|0|15
C|T|20250723|12:51:07.713887|S|5|27.45|0|5
C|T|20250723|12:51:07.713895|S|2|27.45|0|2
C|T|20250723|12:51:08.735113|S|83|27.45|0|83
C|T|20250723|12:51:08.735113|S|100|27.45|0|100
C|T|20250723|12:51:12.727244|S|100|27.45|0|100
C|T|20250723|12:51:12.727486|S|100|27.45|0|100
C|T|20250723|12:51:12.727504|S|100|27.45|0|100
C|T|20250723|12:51:31.513299|S|200|27.45|0|200
C|T|20250723|12:51:31.514144|S|10|27.45|0|10
C|T|20250723|12:51:31.514951|S|69|27.45|0|69
C|T|20250723|12:52:08.616880|S|200|27.45|0|200
C|T|20250723|12:52:08.685317|S|14|27.41|0|14
C|T|20250723|12:52:19.792965|S|100|27.41|0|100
C|T|20250723|12:52:19.792965|S|40|27.41|0|40
C|T|20250723|12:52:26.177380|S|42|27.43|0|42
C|T|20250723|12:52:29.826878|S|20|27.415|0|20
C|T|20250723|12:52:29.826983|S|80|27.415|0|80
C|T|20250723|12:52:29.827705|S|10|27.415|0|10
C|T|20250723|12:52:29.827984|S|90|27.415|0|90
C|T|20250723|12:52:29.828434|S|10|27.415|0|10
C|T|20250723|12:52:29.829533|S|25|27.415|0|25
C|T|20250723|12:52:32.770643|S|100|27.405|0|100
C|T|20250723|12:52:32.770729|S|100|27.405|0|100
C|T|20250723|12:52:32.772944|S|5|27.41|0|5
C|T|20250723|12:52:32.772963|S|72|27.41|0|72
C|T|20250723|12:52:35.390735|S|12|27.4|0|12
C|T|20250723|12:52:35.465346|S|23|27.41|0|23
C|T|20250723|12:52:35.465346|S|100|27.41|0|100
C|T|20250723|12:52:35.468091|S|5|27.44|0|5
C|T|20250723|12:52:36.820098|S|200|27.45|0|200
C|T|20250723|12:52:36.820133|S|200|27.45|0|200
C|T|20250723|12:52:51.344658|S|300|27.44|0|300
C|T|20250723|12:53:08.176000|S|100|27.44|0|100
C|T|20250723|12:53:08.176016|S|5|27.44|0|5
C|T|20250723|12:53:59.537767|S|100|27.43|0|100
C|T|20250723|12:53:59.537767|S|100|27.43|0|100
C|T|20250723|12:54:52.035031|S|1|27.44|0|1
C|T|20250723|12:55:10.187064|S|58|27.45|0|58
C|T|20250723|12:55:10.187064|S|42|27.45|0|42
C|T|20250723|12:55:30.195031|S|42|27.45|0|42
C|T|20250723|12:55:30.195031|S|58|27.45|0|58
C|T|20250723|12:56:08.431939|S|56|27.44|0|56
C|T|20250723|12:56:10.113027|S|34|27.44|0|34
C|T|20250723|12:56:10.113027|S|44|27.44|0|44
C|T|20250723|12:57:11.926032|S|100|27.45|0|100
C|T|20250723|12:57:12.199075|S|2|27.45|0|2
C|T|20250723|12:57:48.068506|S|30|27.44|0|30
C|T|20250723|12:57:48.198902|S|100|27.45|0|100
C|T|20250723|12:58:01.700620|S|12|27.44|0|12
C|T|20250723|12:58:01.700620|S|100|27.44|0|100
C|T|20250723|12:58:01.701516|S|1|27.43|0|1
C|T|20250723|12:58:01.701627|S|100|27.43|0|100
C|T|20250723|12:58:01.701627|S|100|27.43|0|100
C|T|20250723|12:59:55.750811|S|2|27.4|0|2
C|T|20250723|13:00:48.746457|S|100|27.41|0|100
C|T|20250723|13:00:48.746457|S|22|27.41|0|22
C|T|20250723|13:00:49.559850|S|78|27.41|0|78
C|T|20250723|13:01:12.812524|S|100|27.41|0|100
C|T|20250723|13:01:12.812524|S|17|27.41|0|17
C|T|20250723|13:02:03.547193|S|100|27.43|0|100
C|T|20250723|13:02:40.174826|S|100|27.43|0|100
C|T|20250723|13:02:40.174886|S|1|27.43|0|1
C|T|20250723|13:02:50.148300|S|100|27.43|0|100
C|T|20250723|13:02:50.148300|S|100|27.43|0|100
C|T|20250723|13:02:50.160272|S|200|27.42|0|200
C|T|20250723|13:02:50.160272|S|100|27.42|0|100
C|T|20250723|13:02:50.160272|S|100|27.42|0|100
C|T|20250723|13:02:50.160286|S|200|27.42|0|200
C|T|20250723|13:02:50.160287|S|100|27.42|0|100
C|T|20250723|13:02:52.309279|S|100|27.42|0|100
C|T|20250723|13:02:59.126833|S|51|27.4|0|51
C|T|20250723|13:03:04.173109|S|3|27.395|0|3
C|T|20250723|13:03:05.085685|S|23|27.395|0|23
C|T|20250723|13:03:56.039567|S|200|27.4|0|200
C|T|20250723|13:05:11.138330|S|100|27.395|0|100
C|T|20250723|13:05:50.636308|S|100|27.41|0|100
C|T|20250723|13:05:50.636308|S|100|27.41|0|100
C|T|20250723|13:06:16.235324|S|1|27.4|0|1
C|T|20250723|13:07:23.394287|S|100|27.4|0|100
C|T|20250723|13:07:23.395927|S|19|27.39|0|19
C|T|20250723|13:07:57.249113|S|100|27.37|0|100
C|T|20250723|13:07:57.249114|S|17|27.37|0|17
C|T|20250723|13:09:18.602313|S|100|27.4|0|100
C|T|20250723|13:10:31.126390|S|100|27.42|0|100
C|T|20250723|13:10:31.126836|S|100|27.42|0|100
C|T|20250723|13:10:31.127859|S|100|27.42|0|100
C|T|20250723|13:10:31.128439|S|100|27.42|0|100
C|T|20250723|13:10:35.570053|S|100|27.42|0|100
C|T|20250723|13:11:13.031914|S|100|27.41|0|100
C|T|20250723|13:11:48.007585|S|20|27.38|0|20
C|T|20250723|13:11:48.007603|S|7|27.38|0|7
C|T|20250723|13:11:51.912700|S|23|27.37|0|23
C|T|20250723|13:12:23.198725|S|100|27.37|0|100
C|T|20250723|13:13:25.816881|S|15|27.38|0|15
C|T|20250723|13:14:55.626648|S|44|27.37|0|44
C|T|20250723|13:15:13.852057|S|100|27.38|0|100
C|T|20250723|13:16:06.988867|S|49|27.37|0|49
C|T|20250723|13:16:15.481219|S|100|27.37|0|100
C|T|20250723|13:16:15.481219|S|14|27.37|0|14
C|T|20250723|13:17:06.384037|S|100|27.39|0|100
C|T|20250723|13:17:18.702791|S|100|27.38|0|100
C|T|20250723|13:17:18.702791|S|100|27.38|0|100
C|T|20250723|13:17:18.702792|S|100|27.38|0|100
C|T|20250723|13:17:43.027492|S|86|27.37|0|86
C|T|20250723|13:17:43.027492|S|100|27.37|0|100
C|T|20250723|13:17:43.027492|S|100|27.37|0|100
C|T|20250723|13:17:43.054862|S|19|27.36|0|19
C|T|20250723|13:17:43.054862|S|100|27.36|0|100
C|T|20250723|13:17:47.270759|S|100|27.35|0|100
C|T|20250723|13:17:49.302403|S|24|27.35|0|24
C|T|20250723|13:17:49.302403|S|76|27.35|0|76
C|T|20250723|13:18:04.512891|S|5|27.35|0|5
C|T|20250723|13:19:17.690549|S|100|27.36|0|100
C|T|20250723|13:19:17.690621|S|1|27.36|0|1
C|T|20250723|13:20:40.504623|S|100|27.35|0|100
C|T|20250723|13:21:50.733430|S|100|27.33|0|100
C|T|20250723|13:21:50.733430|S|100|27.33|0|100
C|T|20250723|13:21:50.733447|S|100|27.33|0|100
C|T|20250723|13:21:50.734544|S|100|27.33|0|100
C|T|20250723|13:21:50.734544|S|100|27.33|0|100
C|T|20250723|13:21:50.737003|S|30|27.32|0|30
C|T|20250723|13:22:05.703210|S|100|27.32|0|100
C|T|20250723|13:22:42.724901|S|100|27.33|0|100
C|T|20250723|13:22:42.726771|S|100|27.32|0|100
C|T|20250723|13:22:42.730829|S|100|27.31|0|100
C|T|20250723|13:22:42.733900|S|487|27.305|0|487
C|T|20250723|13:22:42.733967|S|487|27.305|0|487
C|T|20250723|13:23:33.607459|S|20|27.3|0|20
C|T|20250723|13:24:41.715392|S|100|27.31|0|100
C|T|20250723|13:24:41.715452|S|1|27.31|0|1
C|T|20250723|13:24:53.228443|S|3|27.3|0|3
C|T|20250723|13:24:53.228443|S|100|27.3|0|100
C|T|20250723|13:24:53.228444|S|17|27.3|0|17
C|T|20250723|13:24:53.228478|S|83|27.3|0|83
C|T|20250723|13:24:53.228478|S|28|27.3|0|28
C|T|20250723|13:24:53.228478|S|2|27.3|0|2
C|T|20250723|13:24:53.228486|S|38|27.3|0|38
C|T|20250723|13:24:53.228502|S|12|27.3|0|12
C|T|20250723|13:24:53.228509|S|4|27.3|0|4
C|T|20250723|13:24:53.228517|S|2|27.3|0|2
C|T|20250723|13:24:53.228607|S|16|27.3|0|16
C|T|20250723|13:24:53.228608|S|3|27.3|0|3
C|T|20250723|13:25:18.846024|S|43|27.3|0|43
C|T|20250723|13:25:18.846110|S|2|27.3|0|2
C|T|20250723|13:25:18.846110|S|57|27.3|0|57
C|T|20250723|13:25:59.603961|S|100|27.26|0|100
C|T|20250723|13:25:59.603961|S|115|27.26|0|115
C|T|20250723|13:26:13.177142|S|100|27.25|0|100
C|T|20250723|13:26:52.712055|S|1|27.26|0|1
C|T|20250723|13:27:17.425021|S|100|27.25|0|100
C|T|20250723|13:27:17.425021|S|15|27.25|0|15
C|T|20250723|13:27:40.251463|S|4|27.24|0|4
C|T|20250723|13:27:40.251463|S|4|27.24|0|4
C|T|20250723|13:27:40.605950|S|100|27.245|0|100
C|T|20250723|13:28:10.852689|S|100|27.22|0|100
C|T|20250723|13:28:10.852689|S|100|27.22|0|100
C|T|20250723|13:28:27.677408|S|23|27.22|0|23
C|T|20250723|13:28:27.677446|S|77|27.22|0|77
C|T|20250723|13:28:27.677448|S|1|27.22|0|1
C|T|20250723|13:28:55.102221|S|39|27.2|0|39
C|T|20250723|13:29:54.253810|S|100|27.2|0|100
C|T|20250723|13:32:12.215012|S|5|27.23|0|5
C|T|20250723|13:32:12.215012|S|100|27.23|0|100
C|T|20250723|13:34:01.305096|S|100|27.27|0|100
C|T|20250723|13:34:01.305096|S|1|27.27|0|1
C|T|20250723|13:34:04.045646|S|92|27.27|0|92
C|T|20250723|13:34:37.789043|S|54|27.275|0|54
C|T|20250723|13:34:41.246215|S|100|27.26|0|100
C|T|20250723|13:35:37.416686|S|100|27.27|0|100
C|T|20250723|13:35:37.416687|S|2|27.27|0|2
C|T|20250723|13:37:17.216273|S|100|27.28|0|100
C|T|20250723|13:37:36.142160|S|100|27.28|0|100
C|T|20250723|13:37:36.142160|S|100|27.28|0|100
C|T|20250723|13:37:36.142160|S|100|27.28|0|100
C|T|20250723|13:37:36.142177|S|100|27.28|0|100
C|T|20250723|13:38:09.474713|S|2|27.28|0|2
C|T|20250723|13:38:19.474044|S|2|27.28|0|2
C|T|20250723|13:38:19.474373|S|96|27.28|0|96
C|T|20250723|13:38:19.474374|S|2|27.28|0|2
C|T|20250723|13:38:47.978301|S|100|27.31|0|100
C|T|20250723|13:38:47.978301|S|100|27.31|0|100
C|T|20250723|13:38:50.095351|S|100|27.33|0|100
C|T|20250723|13:39:09.228404|S|100|27.33|0|100
C|T|20250723|13:39:09.726315|S|100|27.32|0|100
C|T|20250723|13:39:09.726316|S|100|27.32|0|100
C|T|20250723|13:39:09.726316|S|100|27.32|0|100
C|T|20250723|13:39:09.726316|S|18|27.32|0|18
C|T|20250723|13:40:01.618543|S|100|27.32|0|100
C|T|20250723|13:40:04.158198|S|100|27.32|0|100
C|T|20250723|13:40:11.061179|S|100|27.31|0|100
C|T|20250723|13:40:11.061179|S|100|27.31|0|100
C|T|20250723|13:40:11.061179|S|98|27.31|0|98
C|T|20250723|13:40:11.061180|S|100|27.31|0|100
C|T|20250723|13:40:38.899348|S|100|27.35|0|100
C|T|20250723|13:40:40.399558|S|100|27.36|0|100
C|T|20250723|13:41:11.917563|S|100|27.34|0|100
C|T|20250723|13:41:11.917563|S|100|27.34|0|100
C|T|20250723|13:41:11.917563|S|100|27.34|0|100
C|T|20250723|13:41:11.917563|S|100|27.34|0|100
C|T|20250723|13:41:11.917564|S|100|27.34|0|100
C|T|20250723|13:41:11.918620|S|100|27.34|0|100
C|T|20250723|13:42:28.483981|S|100|27.35|0|100
C|T|20250723|13:42:43.115922|S|2|27.35|0|2
C|T|20250723|13:42:59.917216|S|2|27.34|0|2
C|T|20250723|13:43:50.055620|S|40|27.36|0|40
C|T|20250723|13:44:02.670488|S|22|27.39|0|22
C|T|20250723|13:44:02.670503|S|8|27.39|0|8
C|T|20250723|13:44:02.670504|S|2|27.39|0|2
C|T|20250723|13:44:02.670525|S|1|27.39|0|1
C|T|20250723|13:44:03.321487|S|2|27.39|0|2
C|T|20250723|13:44:51.578180|S|9|27.39|0|9
C|T|20250723|13:44:56.194103|S|79|27.38|0|79
C|T|20250723|13:45:12.002289|S|5|27.4|0|5
C|T|20250723|13:46:02.265368|S|100|27.41|0|100
C|T|20250723|13:46:02.265369|S|18|27.41|0|18
C|T|20250723|13:46:32.523860|S|400|27.4|0|400
C|T|20250723|13:46:32.523860|S|100|27.4|0|100
C|T|20250723|13:46:32.524497|S|2|27.4|0|2
C|T|20250723|13:46:32.524919|S|98|27.4|0|98
C|T|20250723|13:49:24.198794|S|100|27.41|0|100
C|T|20250723|13:49:34.300891|S|100|27.41|0|100
C|T|20250723|13:49:53.992049|S|100|27.41|0|100
C|T|20250723|13:50:03.788883|S|10|27.42|0|10
C|T|20250723|13:50:12.089469|S|33|27.42|0|33
C|T|20250723|13:50:18.027478|S|18|27.42|0|18
C|T|20250723|13:50:26.377266|S|39|27.42|0|39
C|T|20250723|13:50:26.377266|S|1|27.42|0|1
C|T|20250723|13:50:56.816294|S|12|27.39|0|12
C|T|20250723|13:50:59.036502|S|46|27.4|0|46
C|T|20250723|13:51:13.318797|S|100|27.41|0|100
C|T|20250723|13:51:21.291646|S|100|27.42|0|100
C|T|20250723|13:51:52.889154|S|100|27.41|0|100
C|T|20250723|13:51:58.931152|S|12|27.4|0|12
C|T|20250723|13:52:03.665261|S|100|27.4|0|100
C|T|20250723|13:52:03.665261|S|23|27.4|0|23
C|T|20250723|13:52:12.320176|S|100|27.4|0|100
C|T|20250723|13:53:01.565819|S|100|27.41|0|100
C|T|20250723|13:53:28.750687|S|24|27.42|0|24
C|T|20250723|13:53:48.033394|S|24|27.44|0|24
C|T|20250723|13:54:41.117859|S|100|27.42|0|100
C|T|20250723|13:56:16.143270|S|273|27.405|0|273
C|T|20250723|13:56:56.865671|S|1|27.4|0|1
C|T|20250723|13:56:56.865691|S|5|27.4|0|5
C|T|20250723|13:57:16.206281|S|13|27.4|0|13
C|T|20250723|13:59:21.314178|S|100|27.39|0|100
C|T|20250723|14:02:20.085352|S|43|27.43|0|43
C|T|20250723|14:02:20.085368|S|57|27.43|0|57
C|T|20250723|14:02:20.086620|S|1|27.43|0|1
C|T|20250723|14:03:28.069819|S|662|27.45|0|662
C|T|20250723|14:03:28.069820|S|200|27.45|0|200
C|T|20250723|14:03:28.069820|S|100|27.45|0|100
C|T|20250723|14:03:28.069821|S|178|27.45|0|178
C|T|20250723|14:03:52.066217|S|100|27.45|0|100
C|T|20250723|14:03:52.066217|S|200|27.45|0|200
C|T|20250723|14:03:52.066217|S|122|27.45|0|122
C|T|20250723|14:03:52.067533|S|100|27.45|0|100
C|T|20250723|14:04:11.983618|S|100|27.45|0|100
C|T|20250723|14:04:11.984397|S|54|27.45|0|54
C|T|20250723|14:04:16.196943|S|200|27.44|0|200
C|T|20250723|14:04:16.196943|S|400|27.44|0|400
C|T|20250723|14:04:16.198598|S|100|27.44|0|100
C|T|20250723|14:04:52.212964|S|200|27.45|0|200
C|T|20250723|14:04:52.212964|S|61|27.45|0|61
C|T|20250723|14:04:52.508274|S|200|27.45|0|200
C|T|20250723|14:04:54.264224|S|200|27.45|0|200
C|T|20250723|14:05:59.042511|S|37|27.47|0|37
C|T|20250723|14:06:15.236027|S|63|27.47|0|63
C|T|20250723|14:06:30.243624|S|36|27.46|0|36
C|T|20250723|14:06:30.243624|S|12|27.46|0|12
C|T|20250723|14:06:30.243624|S|200|27.46|0|200
C|T|20250723|14:06:30.243624|S|61|27.46|0|61
C|T|20250723|14:06:30.243625|S|13|27.46|0|13
C|T|20250723|14:06:47.489168|S|100|27.46|0|100
C|T|20250723|14:06:47.489522|S|22|27.46|0|22
C|T|20250723|14:07:19.244535|S|1|27.46|0|1
C|T|20250723|14:07:41.031203|S|24|27.46|0|24
C|T|20250723|14:07:41.031203|S|12|27.46|0|12
C|T|20250723|14:08:00.577737|S|100|27.46|0|100
C|T|20250723|14:08:00.577737|S|56|27.46|0|56
C|T|20250723|14:08:01.595082|S|11|27.45|0|11
C|T|20250723|14:08:01.595082|S|12|27.45|0|12
C|T|20250723|14:08:01.595082|S|16|27.45|0|16
C|T|20250723|14:08:01.595082|S|9|27.45|0|9
C|T|20250723|14:08:49.039117|S|16|27.46|0|16
C|T|20250723|14:08:49.039151|S|5|27.46|0|5
C|T|20250723|14:08:49.039159|S|1|27.46|0|1
C|T|20250723|14:08:49.039198|S|1|27.46|0|1
C|T|20250723|14:08:49.039227|S|77|27.46|0|77
C|T|20250723|14:08:49.039227|S|2|27.46|0|2
C|T|20250723|14:09:21.991827|S|100|27.48|0|100
C|T|20250723|14:09:41.426038|S|15|27.49|0|15
C|T|20250723|14:09:41.426039|S|4|27.49|0|4
C|T|20250723|14:09:41.426056|S|2|27.49|0|2
C|T|20250723|14:09:41.426144|S|34|27.49|0|34
C|T|20250723|14:09:41.426333|S|13|27.49|0|13
C|T|20250723|14:09:41.426624|S|32|27.49|0|32
C|T|20250723|14:09:48.134456|S|100|27.5|0|100
C|T|20250723|14:09:48.408774|S|100|27.5|0|100
C|T|20250723|14:10:26.256837|S|68|27.49|0|68
C|T|20250723|14:10:26.256838|S|34|27.49|0|34
C|T|20250723|14:10:26.256838|S|100|27.49|0|100
C|T|20250723|14:10:26.256838|S|100|27.49|0|100
C|T|20250723|14:10:38.968944|S|100|27.49|0|100
C|T|20250723|14:10:38.968944|S|100|27.495|0|100
C|T|20250723|14:10:38.968945|S|100|27.49|0|100
C|T|20250723|14:10:38.968945|S|90|27.49|0|90
C|T|20250723|14:10:38.968945|S|10|27.49|0|10
C|T|20250723|14:10:38.969037|S|100|27.49|0|100
C|T|20250723|14:10:38.970916|S|100|27.49|0|100
C|T|20250723|14:10:41.261204|S|100|27.49|0|100
C|T|20250723|14:10:56.610051|S|100|27.49|0|100
C|T|20250723|14:10:56.610051|S|100|27.49|0|100
C|T|20250723|14:10:56.610051|S|7|27.49|0|7
C|T|20250723|14:11:24.277762|S|23|27.51|0|23
C|T|20250723|14:11:24.277780|S|77|27.51|0|77
C|T|20250723|14:11:25.160219|S|54|27.52|0|54
C|T|20250723|14:11:25.816106|S|100|27.51|0|100
C|T|20250723|14:12:05.544347|S|8|27.53|0|8
C|T|20250723|14:12:05.544360|S|3|27.53|0|3
C|T|20250723|14:12:05.544370|S|1|27.53|0|1
C|T|20250723|14:12:27.741932|S|88|27.53|0|88
C|T|20250723|14:12:27.741933|S|1|27.53|0|1
C|T|20250723|14:12:50.126376|S|200|27.52|0|200
C|T|20250723|14:12:50.126376|S|100|27.52|0|100
C|T|20250723|14:12:50.126376|S|100|27.52|0|100
C|T|20250723|14:12:50.126376|S|28|27.52|0|28
C|T|20250723|14:12:50.127965|S|100|27.52|0|100
C|T|20250723|14:12:50.194232|S|100|27.52|0|100
C|T|20250723|14:13:05.233869|S|69|27.51|0|69
C|T|20250723|14:13:05.233869|S|16|27.51|0|16
C|T|20250723|14:14:08.493304|S|1|27.52|0|1
C|T|20250723|14:14:08.493304|S|100|27.52|0|100
C|T|20250723|14:15:07.375526|S|100|27.53|0|100
C|T|20250723|14:15:07.375526|S|100|27.53|0|100
C|T|20250723|14:15:07.375526|S|100|27.53|0|100
C|T|20250723|14:15:07.375526|S|30|27.53|0|30
C|T|20250723|14:15:07.375527|S|3|27.53|0|3
C|T|20250723|14:15:07.376249|S|36|27.52|0|36
C|T|20250723|14:15:07.376249|S|100|27.52|0|100
C|T|20250723|14:15:07.376249|S|68|27.52|0|68
C|T|20250723|14:15:07.376249|S|100|27.52|0|100
C|T|20250723|14:15:07.376249|S|300|27.52|0|300
C|T|20250723|14:15:07.664592|S|100|27.52|0|100
C|T|20250723|14:15:07.766194|S|10|27.51|0|10
C|T|20250723|14:15:07.766195|S|7|27.51|0|7
C|T|20250723|14:15:07.766195|S|11|27.51|0|11
C|T|20250723|14:15:07.766195|S|16|27.51|0|16
C|T|20250723|14:15:08.030032|S|100|27.5|0|100
C|T|20250723|14:15:08.078979|S|100|27.5|0|100
C|T|20250723|14:15:12.990832|S|100|27.48|0|100
C|T|20250723|14:15:12.990832|S|43|27.48|0|43
C|T|20250723|14:15:12.991716|S|17|27.47|0|17
C|T|20250723|14:15:12.993794|S|48|27.46|0|48
C|T|20250723|14:15:12.993794|S|100|27.46|0|100
C|T|20250723|14:15:12.994128|S|100|27.47|0|100
C|T|20250723|14:15:12.994128|S|100|27.47|0|100
C|T|20250723|14:15:17.404478|S|100|27.47|0|100
C|T|20250723|14:17:06.588105|S|100|27.46|0|100
C|T|20250723|14:17:18.562895|S|100|27.46|0|100
C|T|20250723|14:17:18.562953|S|100|27.46|0|100
C|T|20250723|14:17:18.563005|S|100|27.46|0|100
C|T|20250723|14:17:18.563056|S|14|27.46|0|14
C|T|20250723|14:17:21.979626|S|100|27.46|0|100
C|T|20250723|14:17:44.124058|S|100|27.45|0|100
C|T|20250723|14:17:44.124664|S|100|27.45|0|100
C|T|20250723|14:18:05.484673|S|100|27.45|0|100
C|T|20250723|14:18:10.683084|S|100|27.45|0|100
C|T|20250723|14:18:10.683084|S|100|27.45|0|100
C|T|20250723|14:18:15.943027|S|8|27.45|0|8
C|T|20250723|14:18:15.943036|S|3|27.45|0|3
C|T|20250723|14:18:15.943054|S|1|27.45|0|1
C|T|20250723|14:18:19.698697|S|4|27.45|0|4
C|T|20250723|14:19:51.762735|S|17|27.46|0|17
C|T|20250723|14:20:03.750215|S|13|27.46|0|13
C|T|20250723|14:21:09.477204|S|16|27.49|0|16
C|T|20250723|14:21:09.477226|S|6|27.49|0|6
C|T|20250723|14:21:09.477227|S|2|27.49|0|2
C|T|20250723|14:21:44.605204|S|100|27.48|0|100
C|T|20250723|14:21:44.605205|S|100|27.48|0|100
C|T|20250723|14:21:51.664546|S|100|27.48|0|100
C|T|20250723|14:21:55.017743|S|100|27.48|0|100
C|T|20250723|14:22:05.429028|S|4|27.48|0|4
C|T|20250723|14:22:05.431220|S|84|27.48|0|84
C|T|20250723|14:22:05.431850|S|16|27.48|0|16
C|T|20250723|14:22:14.745600|S|100|27.48|0|100
C|T|20250723|14:22:14.745601|S|100|27.48|0|100
C|T|20250723|14:22:14.747304|S|2|27.48|0|2
C|T|20250723|14:22:22.579632|S|38|27.48|0|38
C|T|20250723|14:22:53.676710|S|100|27.48|0|100
C|T|20250723|14:23:57.498540|S|33|27.49|0|33
C|T|20250723|14:23:57.498540|S|1|27.49|0|1
C|T|20250723|14:23:57.498540|S|100|27.49|0|100
C|T|20250723|14:23:57.498630|S|428|27.485|0|428
C|T|20250723|14:23:57.498630|S|40|27.48|0|40
C|T|20250723|14:23:57.498631|S|772|27.48|0|772
C|T|20250723|14:23:57.499726|S|100|27.47|0|100
C|T|20250723|14:24:23.547361|S|100|27.47|0|100
C|T|20250723|14:25:30.052767|S|100|27.46|0|100
C|T|20250723|14:25:32.426603|S|100|27.47|0|100
C|T|20250723|14:25:32.426603|S|1|27.47|0|1
C|T|20250723|14:26:01.925746|S|100|27.48|0|100
C|T|20250723|14:26:01.925747|S|13|27.48|0|13
C|T|20250723|14:26:01.926065|S|15|27.48|0|15
C|T|20250723|14:26:37.708336|S|37|27.48|0|37
C|T|20250723|14:26:41.341284|S|63|27.48|0|63
C|T|20250723|14:27:44.465059|S|24|27.5|0|24
C|T|20250723|14:28:53.709342|S|100|27.5|0|100
C|T|20250723|14:29:37.485837|S|100|27.51|0|100
C|T|20250723|14:29:37.485837|S|100|27.51|0|100
C|T|20250723|14:32:18.562877|S|700|27.52|0|700
C|T|20250723|14:32:22.000507|S|100|27.51|0|100
C|T|20250723|14:32:22.000507|S|100|27.51|0|100
C|T|20250723|14:32:22.000507|S|100|27.51|0|100
C|T|20250723|14:32:23.226426|S|100|27.52|0|100
C|T|20250723|14:32:48.269084|S|100|27.52|0|100
C|T|20250723|14:33:17.248060|S|100|27.52|0|100
C|T|20250723|14:33:40.615342|S|100|27.51|0|100
C|T|20250723|14:33:41.868352|S|1|27.52|0|1
C|T|20250723|14:33:49.583132|S|56|27.52|0|56
C|T|20250723|14:34:12.847727|S|100|27.51|0|100
C|T|20250723|14:34:12.847727|S|100|27.51|0|100
C|T|20250723|14:34:12.852431|S|300|27.505|0|300
C|T|20250723|14:34:17.734299|S|3|27.49|0|3
C|T|20250723|14:34:17.734299|S|11|27.49|0|11
C|T|20250723|14:34:17.734326|S|10|27.49|0|10
C|T|20250723|14:34:17.734358|S|3|27.49|0|3
C|T|20250723|14:34:17.734397|S|1|27.49|0|1
C|T|20250723|14:34:42.814243|S|10|27.49|0|10
C|T|20250723|14:34:53.281992|S|30|27.49|0|30
C|T|20250723|14:35:52.809156|S|42|27.49|0|42
C|T|20250723|14:35:52.809156|S|100|27.49|0|100
C|T|20250723|14:37:07.275967|S|100|27.49|0|100
C|T|20250723|14:37:18.107405|S|97|27.49|0|97
C|T|20250723|14:37:50.080482|S|3|27.49|0|3
C|T|20250723|14:37:50.080483|S|12|27.49|0|12
C|T|20250723|14:37:57.482339|S|100|27.49|0|100
C|T|20250723|14:38:01.049357|S|100|27.49|0|100
C|T|20250723|14:38:03.863494|S|1|27.5|0|1
C|T|20250723|14:38:06.269442|S|100|27.5|0|100
C|T|20250723|14:38:14.846040|S|100|27.5|0|100
C|T|20250723|14:38:14.846040|S|100|27.5|0|100
C|T|20250723|14:38:14.846040|S|100|27.5|0|100
C|T|20250723|14:39:52.069306|S|57|27.52|0|57
C|T|20250723|14:40:28.034991|S|100|27.52|0|100
C|T|20250723|14:40:28.034992|S|300|27.52|0|300
C|T|20250723|14:40:43.357706|S|2|27.52|0|2
C|T|20250723|14:40:43.357716|S|1|27.52|0|1
C|T|20250723|14:40:47.265673|S|6|27.52|0|6
C|T|20250723|14:40:47.265684|S|2|27.52|0|2
C|T|20250723|14:40:47.265729|S|89|27.52|0|89
C|T|20250723|14:41:28.555627|S|100|27.52|0|100
C|T|20250723|14:42:27.194329|S|100|27.52|0|100
C|T|20250723|14:43:12.553570|S|47|27.5|0|47
C|T|20250723|14:43:27.599780|S|100|27.51|0|100
C|T|20250723|14:43:27.599781|S|163|27.51|0|163
C|T|20250723|14:43:33.371140|S|100|27.51|0|100
C|T|20250723|14:43:33.371140|S|39|27.51|0|39
C|T|20250723|14:43:33.372083|S|100|27.51|0|100
C|T|20250723|14:43:33.373406|S|100|27.51|0|100
C|T|20250723|14:44:31.002247|S|100|27.495|0|100
C|T|20250723|14:44:35.256823|S|21|27.48|0|21
C|T|20250723|14:44:35.256823|S|12|27.48|0|12
C|T|20250723|14:44:35.256824|S|6|27.48|0|6
C|T|20250723|14:44:35.258704|S|500|27.485|0|500
C|T|20250723|14:44:36.021790|S|100|27.49|0|100
C|T|20250723|14:44:36.022197|S|100|27.5|0|100
C|T|20250723|14:44:37.627388|S|100|27.505|0|100
C|T|20250723|14:44:39.347219|S|465|27.51|0|465
C|T|20250723|14:44:39.347219|S|100|27.51|0|100
C|T|20250723|14:44:39.347305|S|35|27.51|0|35
C|T|20250723|14:44:39.348201|S|100|27.52|0|100
C|T|20250723|14:44:39.348201|S|80|27.52|0|80
C|T|20250723|14:44:39.525063|S|100|27.53|0|100
C|T|20250723|14:44:39.525695|S|1000|27.54|0|1000
C|T|20250723|14:44:43.681755|S|1|27.545|0|1
C|T|20250723|14:44:57.477557|S|6|27.55|0|6
C|T|20250723|14:46:17.046337|S|100|27.57|0|100
C|T|20250723|14:46:28.264906|S|4|27.58|0|4
C|T|20250723|14:46:34.564894|S|90|27.57|0|90
C|T|20250723|14:46:37.917973|S|65|27.57|0|65
C|T|20250723|14:46:39.166331|S|100|27.56|0|100
C|T|20250723|14:46:39.166880|S|100|27.56|0|100
C|T|20250723|14:49:15.627587|S|93|27.55|0|93
C|T|20250723|14:49:15.627587|S|47|27.55|0|47
C|T|20250723|14:49:15.627587|S|1|27.55|0|1
C|T|20250723|14:49:15.627587|S|28|27.55|0|28
C|T|20250723|14:49:15.627588|S|30|27.55|0|30
C|T|20250723|14:49:15.627589|S|100|27.55|0|100
C|T|20250723|14:49:15.627589|S|71|27.55|0|71
C|T|20250723|14:49:15.627589|S|100|27.55|0|100
C|T|20250723|14:49:15.627590|S|100|27.55|0|100
C|T|20250723|14:49:15.627590|S|100|27.55|0|100
C|T|20250723|14:49:16.447215|S|100|27.55|0|100
C|T|20250723|14:49:16.447249|S|40|27.55|0|40
C|T|20250723|14:50:06.282008|S|100|27.56|0|100
C|T|20250723|14:50:30.624947|S|2|27.56|0|2
C|T|20250723|14:50:35.510875|S|1|27.57|0|1
C|T|20250723|14:50:47.103114|S|1|27.57|0|1
C|T|20250723|14:50:48.146373|S|70|27.57|0|70
C|T|20250723|14:51:10.653658|S|3|27.56|0|3
C|T|20250723|14:51:10.653689|S|2|27.56|0|2
C|T|20250723|14:51:10.653690|S|1|27.56|0|1
C|T|20250723|14:51:11.476974|S|16|27.56|0|16
C|T|20250723|14:51:11.476974|S|100|27.56|0|100
C|T|20250723|14:51:11.476974|S|94|27.56|0|94
C|T|20250723|14:51:11.477783|S|21|27.56|0|21
C|T|20250723|14:52:13.511622|S|68|27.56|0|68
C|T|20250723|14:52:13.511622|S|50|27.56|0|50
C|T|20250723|14:52:13.511622|S|100|27.56|0|100
C|T|20250723|14:54:25.251975|S|18|27.56|0|18
C|T|20250723|14:54:37.848545|S|6|27.56|0|6
C|T|20250723|14:54:37.848545|S|28|27.56|0|28
C|T|20250723|14:54:37.848546|S|80|27.56|0|80
C|T|20250723|14:54:37.848546|S|100|27.56|0|100
C|T|20250723|14:54:37.848546|S|100|27.56|0|100
C|T|20250723|14:54:37.848548|S|23|27.56|0|23
C|T|20250723|14:54:37.848548|S|9|27.56|0|9
C|T|20250723|14:55:07.031016|S|1|27.57|0|1
C|T|20250723|14:55:11.200545|S|16|27.56|0|16
C|T|20250723|14:55:20.765307|S|19|27.56|0|19
C|T|20250723|14:55:20.765341|S|242|27.56|0|242
C|T|20250723|14:55:20.765342|S|8|27.56|0|8
C|T|20250723|14:55:20.765342|S|100|27.56|0|100
C|T|20250723|14:55:20.765342|S|100|27.56|0|100
C|T|20250723|14:55:20.767280|S|28|27.55|0|28
C|T|20250723|14:55:20.767281|S|46|27.55|0|46
C|T|20250723|14:55:20.767281|S|37|27.55|0|37
C|T|20250723|14:55:20.767281|S|69|27.55|0|69
C|T|20250723|14:55:20.767581|S|100|27.555|0|100
C|T|20250723|14:55:21.196693|S|16|27.56|0|16
C|T|20250723|14:55:21.765927|S|84|27.56|0|84
C|T|20250723|14:55:21.765928|S|100|27.56|0|100
C|T|20250723|14:55:21.765928|S|100|27.56|0|100
C|T|20250723|14:55:21.765942|S|11|27.56|0|11
C|T|20250723|14:56:03.384063|S|900|27.545|0|900
C|T|20250723|14:56:04.554417|S|100|27.54|0|100
C|T|20250723|14:56:04.554417|S|100|27.54|0|100
C|T|20250723|14:56:09.745536|S|11|27.54|0|11
C|T|20250723|14:56:56.595779|S|3|27.54|0|3
C|T|20250723|14:57:05.799553|S|38|27.53|0|38
C|T|20250723|14:57:14.780173|S|160|27.53|0|160
C|T|20250723|14:57:14.780173|S|100|27.53|0|100
C|T|20250723|14:57:50.754118|S|5|27.52|0|5
C|T|20250723|14:57:56.961171|S|49|27.52|0|49
C|T|20250723|14:58:06.335973|S|100|27.48|0|100
C|T|20250723|14:58:06.361996|S|100|27.48|0|100
C|T|20250723|14:58:06.362927|S|600|27.48|0|600
C|T|20250723|14:58:06.362927|S|100|27.48|0|100
C|T|20250723|14:58:42.058904|S|7|27.48|0|7
C|T|20250723|14:58:42.058904|S|53|27.48|0|53
C|T|20250723|14:58:42.058904|S|100|27.48|0|100
C|T|20250723|14:59:21.828339|S|100|27.48|0|100
C|T|20250723|14:59:21.828441|S|3|27.48|0|3
C|T|20250723|14:59:21.828807|S|21|27.47|0|21
C|T|20250723|14:59:21.829021|S|500|27.47|0|500
C|T|20250723|14:59:30.130315|S|100|27.48|0|100
C|T|20250723|14:59:30.130388|S|1|27.48|0|1
C|T|20250723|14:59:34.245583|S|34|27.48|0|34
C|T|20250723|14:59:55.888378|S|16|27.47|0|16
C|T|20250723|14:59:55.888378|S|26|27.47|0|26
C|T|20250723|15:00:58.824970|S|100|27.47|0|100
C|T|20250723|15:00:58.824970|S|3|27.47|0|3
C|T|20250723|15:00:58.824971|S|92|27.47|0|92
C|T|20250723|15:00:58.824971|S|5|27.47|0|5
C|T|20250723|15:01:07.347413|S|7|27.47|0|7
C|T|20250723|15:01:07.347414|S|100|27.47|0|100
C|T|20250723|15:01:27.350700|S|100|27.47|0|100
C|T|20250723|15:01:38.692330|S|100|27.48|0|100
C|T|20250723|15:01:38.692330|S|100|27.48|0|100
C|T|20250723|15:03:23.905466|S|400|27.49|0|400
C|T|20250723|15:03:23.905466|S|1100|27.49|0|1100
C|T|20250723|15:03:23.905466|S|100|27.49|0|100
C|T|20250723|15:03:23.905466|S|100|27.49|0|100
C|T|20250723|15:03:23.905467|S|55|27.49|0|55
C|T|20250723|15:03:23.905467|S|37|27.49|0|37
C|T|20250723|15:03:23.906281|S|100|27.48|0|100
C|T|20250723|15:03:23.906281|S|100|27.48|0|100
C|T|20250723|15:03:23.906282|S|1|27.48|0|1
C|T|20250723|15:03:23.906282|S|2|27.48|0|2
C|T|20250723|15:03:23.906283|S|500|27.48|0|500
C|T|20250723|15:03:23.906283|S|11|27.48|0|11
C|T|20250723|15:03:23.906283|S|100|27.48|0|100
C|T|20250723|15:03:23.910846|S|1|27.47|0|1
C|T|20250723|15:03:33.816132|S|100|27.46|0|100
C|T|20250723|15:04:06.259028|S|100|27.47|0|100
C|T|20250723|15:04:06.259028|S|1|27.47|0|1
C|T|20250723|15:04:25.957307|S|100|27.46|0|100
C|T|20250723|15:04:36.884677|S|100|27.43|0|100
C|T|20250723|15:04:36.884748|S|16|27.43|0|16
C|T|20250723|15:05:11.699987|S|83|27.43|0|83
C|T|20250723|15:05:31.138409|S|97|27.43|0|97
C|T|20250723|15:05:31.138428|S|3|27.43|0|3
C|T|20250723|15:05:31.138428|S|3|27.43|0|3
C|T|20250723|15:05:31.140405|S|71|27.44|0|71
C|T|20250723|15:05:48.274418|S|74|27.45|0|74
C|T|20250723|15:07:36.773062|S|100|27.46|0|100
C|T|20250723|15:07:36.773062|S|100|27.46|0|100
C|T|20250723|15:08:18.141963|S|2|27.47|0|2
C|T|20250723|15:08:18.141963|S|100|27.47|0|100
C|T|20250723|15:08:55.699693|S|74|27.47|0|74
C|T|20250723|15:09:25.699593|S|66|27.47|0|66
C|T|20250723|15:09:51.154927|S|60|27.465|0|60
C|T|20250723|15:10:24.299602|S|19|27.48|0|19
C|T|20250723|15:10:24.299602|S|6|27.48|0|6
C|T|20250723|15:10:24.299621|S|4|27.48|0|4
C|T|20250723|15:10:24.299621|S|4|27.48|0|4
C|T|20250723|15:10:24.299636|S|3|27.48|0|3
C|T|20250723|15:10:24.299636|S|1|27.48|0|1
C|T|20250723|15:10:24.477432|S|1|27.48|0|1
C|T|20250723|15:10:25.010897|S|91|27.48|0|91
C|T|20250723|15:10:32.169944|S|62|27.48|0|62
C|T|20250723|15:11:32.563342|S|100|27.48|0|100
C|T|20250723|15:11:32.565021|S|100|27.47|0|100
C|T|20250723|15:11:32.565021|S|100|27.47|0|100
C|T|20250723|15:11:32.565021|S|10|27.47|0|10
C|T|20250723|15:11:32.565021|S|32|27.47|0|32
C|T|20250723|15:11:32.565021|S|77|27.47|0|77
C|T|20250723|15:12:20.221206|S|17|27.51|0|17
C|T|20250723|15:12:20.221216|S|6|27.51|0|6
C|T|20250723|15:13:28.055905|S|39|27.52|0|39
C|T|20250723|15:13:40.249109|S|61|27.52|0|61
C|T|20250723|15:13:46.076985|S|42|27.51|0|42
C|T|20250723|15:13:46.076985|S|100|27.51|0|100
C|T|20250723|15:13:46.076985|S|100|27.51|0|100
C|T|20250723|15:13:46.076986|S|100|27.51|0|100
C|T|20250723|15:13:46.076987|S|43|27.51|0|43
C|T|20250723|15:13:46.076988|S|48|27.51|0|48
C|T|20250723|15:15:40.482949|S|500|27.53|0|500
C|T|20250723|15:15:40.482950|S|400|27.53|0|400
C|T|20250723|15:15:40.482950|S|38|27.53|0|38
C|T|20250723|15:15:40.482950|S|100|27.53|0|100
C|T|20250723|15:15:40.482950|S|1|27.53|0|1
C|T|20250723|15:15:40.482982|S|100|27.53|0|100
C|T|20250723|15:15:40.483519|S|355|27.53|0|355
C|T|20250723|15:15:40.483718|S|100|27.53|0|100
C|T|20250723|15:15:40.484411|S|100|27.53|0|100
C|T|20250723|15:15:40.484955|S|100|27.53|0|100
C|T|20250723|15:15:40.485897|S|22|27.54|0|22
C|T|20250723|15:15:40.501326|S|100|27.52|0|100
C|T|20250723|15:15:40.501326|S|1000|27.52|0|1000
C|T|20250723|15:15:40.501327|S|100|27.52|0|100
C|T|20250723|15:15:40.502589|S|100|27.51|0|100
C|T|20250723|15:15:45.542793|S|100|27.51|0|100
C|T|20250723|15:15:45.542874|S|11|27.51|0|11
C|T|20250723|15:15:52.629978|S|91|27.51|0|91
C|T|20250723|15:16:08.284133|S|100|27.53|0|100
C|T|20250723|15:16:08.284206|S|41|27.53|0|41
C|T|20250723|15:18:03.623070|S|100|27.52|0|100
C|T|20250723|15:18:03.623070|S|100|27.52|0|100
C|T|20250723|15:18:03.626414|S|100|27.52|0|100
C|T|20250723|15:18:40.525985|S|170|27.52|0|170
C|T|20250723|15:18:40.525985|S|100|27.52|0|100
C|T|20250723|15:18:46.015015|S|100|27.52|0|100
C|T|20250723|15:19:19.247080|S|52|27.52|0|52
C|T|20250723|15:19:21.861615|S|100|27.52|0|100
C|T|20250723|15:19:37.604447|S|30|27.52|0|30
C|T|20250723|15:19:47.381683|S|39|27.51|0|39
C|T|20250723|15:20:39.744346|S|84|27.51|0|84
C|T|20250723|15:20:45.396350|S|100|27.52|0|100
C|T|20250723|15:21:16.875554|S|100|27.52|0|100
C|T|20250723|15:21:16.875565|S|2|27.52|0|2
C|T|20250723|15:21:33.000027|S|1|27.52|0|1
C|T|20250723|15:21:34.825717|S|83|27.51|0|83
C|T|20250723|15:21:40.207746|S|32|27.52|0|32
C|T|20250723|15:21:53.798487|S|182|27.52|0|182
C|T|20250723|15:22:30.645934|S|47|27.53|0|47
C|T|20250723|15:22:31.981447|S|27|27.53|0|27
C|T|20250723|15:22:51.645655|S|100|27.54|0|100
C|T|20250723|15:22:51.645730|S|2|27.54|0|2
C|T|20250723|15:23:36.471194|S|94|27.55|0|94
C|T|20250723|15:23:36.471194|S|1|27.55|0|1
C|T|20250723|15:24:01.185754|S|100|27.55|0|100
C|T|20250723|15:24:01.185754|S|700|27.55|0|700
C|T|20250723|15:24:01.185754|S|95|27.55|0|95
C|T|20250723|15:24:01.185754|S|300|27.55|0|300
C|T|20250723|15:24:01.186244|S|100|27.55|0|100
C|T|20250723|15:24:56.152861|S|83|27.55|0|83
C|T|20250723|15:24:56.152937|S|593|27.55|0|593
C|T|20250723|15:24:56.153469|S|100|27.55|0|100
C|T|20250723|15:24:56.153469|S|572|27.55|0|572
C|T|20250723|15:24:56.156052|S|4|27.56|0|4
C|T|20250723|15:24:56.165541|S|83|27.555|0|83
C|T|20250723|15:24:56.221031|E|10|27.56|0|10
C|T|20250723|15:24:56.221747|E|5|27.56|0|5
C|T|20250723|15:25:18.385411|S|49|27.56|0|49
C|T|20250723|15:26:00.282291|S|400|27.57|0|400
C|T|20250723|15:26:25.258529|E|80|27.58|0|80
C|T|20250723|15:26:25.258529|E|100|27.58|0|100
C|T|20250723|15:26:52.146050|S|1|27.59|0|1
C|T|20250723|15:27:00.705536|S|46|27.58|0|46
C|T|20250723|15:27:00.705536|S|100|27.58|0|100
C|T|20250723|15:27:05.388867|S|83|27.58|0|83
C|T|20250723|15:27:19.949211|S|31|27.59|0|31
C|T|20250723|15:27:19.949225|S|10|27.59|0|10
C|T|20250723|15:27:19.949233|S|3|27.59|0|3
C|T|20250723|15:27:19.949242|S|1|27.59|0|1
C|T|20250723|15:27:52.870900|S|2|27.58|0|2
C|T|20250723|15:27:53.284943|S|83|27.58|0|83
C|T|20250723|15:27:55.983054|S|2|27.59|0|2
C|T|20250723|15:28:23.977068|S|15|27.58|0|15
C|T|20250723|15:28:23.977069|S|190|27.58|0|190
C|T|20250723|15:28:23.986812|S|34|27.58|0|34
C|T|20250723|15:28:23.986825|S|11|27.58|0|11
C|T|20250723|15:28:23.986846|S|4|27.58|0|4
C|T|20250723|15:28:23.986853|S|1|27.58|0|1
C|T|20250723|15:28:23.986861|S|1|27.58|0|1
C|T|20250723|15:28:37.708610|S|759|27.58|0|759
C|T|20250723|15:28:37.708610|S|100|27.58|0|100
C|T|20250723|15:28:37.708610|S|47|27.58|0|47
C|T|20250723|15:28:37.712464|S|700|27.57|0|700
C|T|20250723|15:28:39.476208|S|4|27.57|0|4
C|T|20250723|15:28:39.476208|S|9|27.57|0|9
C|T|20250723|15:28:39.476240|S|4|27.57|0|4
C|T|20250723|15:28:39.476247|S|1|27.57|0|1
C|T|20250723|15:28:39.476259|S|1|27.57|0|1
C|T|20250723|15:29:13.672805|S|100|27.56|0|100
C|T|20250723|15:29:15.518683|S|16|27.56|0|16
C|T|20250723|15:29:16.767221|S|69|27.56|0|69
C|T|20250723|15:29:55.640533|S|2|27.56|0|2
C|T|20250723|15:29:57.663457|S|2|27.56|0|2
C|T|20250723|15:29:57.663457|S|98|27.56|0|98
C|T|20250723|15:30:12.220772|S|6|27.56|0|6
C|T|20250723|15:30:12.430358|S|60|27.56|0|60
C|T|20250723|15:30:43.793278|S|3|27.56|0|3
C|T|20250723|15:30:46.085526|S|2|27.56|0|2
C|T|20250723|15:30:53.694345|S|1|27.56|0|1
C|T|20250723|15:30:53.694345|S|95|27.56|0|95
C|T|20250723|15:32:38.906899|S|1|27.55|0|1
C|T|20250723|15:32:38.906899|S|2|27.55|0|2
C|T|20250723|15:32:38.906899|S|100|27.55|0|100
C|T|20250723|15:32:38.906899|S|100|27.55|0|100
C|T|20250723|15:32:38.916394|S|18|27.54|0|18
C|T|20250723|15:32:38.917243|S|102|27.54|0|102
C|T|20250723|15:32:38.917243|S|100|27.54|0|100
C|T|20250723|15:32:38.921419|S|100|27.535|0|100
C|T|20250723|15:33:02.391640|S|42|27.53|0|42
C|T|20250723|15:33:02.391640|S|41|27.53|0|41
C|T|20250723|15:33:02.391851|S|58|27.53|0|58
C|T|20250723|15:33:20.414514|S|2|27.54|0|2
C|T|20250723|15:33:20.414514|S|100|27.54|0|100
C|T|20250723|15:33:42.480775|S|1|27.56|0|1
C|T|20250723|15:33:47.372060|S|47|27.56|0|47
C|T|20250723|15:34:00.111472|S|100|27.56|0|100
C|T|20250723|15:34:00.112398|S|1|27.56|0|1
C|T|20250723|15:34:29.178465|S|36|27.56|0|36
C|T|20250723|15:34:53.354853|S|100|27.56|0|100
C|T|20250723|15:34:53.355528|S|1|27.56|0|1
C|T|20250723|15:35:40.446792|S|4|27.55|0|4
C|T|20250723|15:35:40.446792|S|5|27.55|0|5
C|T|20250723|15:35:40.446792|S|3|27.55|0|3
C|T|20250723|15:35:40.446792|S|2|27.55|0|2
C|T|20250723|15:35:40.446793|S|3|27.55|0|3
C|T|20250723|15:35:40.446794|S|23|27.55|0|23
C|T|20250723|15:35:40.446794|S|19|27.55|0|19
C|T|20250723|15:35:40.446794|S|200|27.55|0|200
C|T|20250723|15:36:01.733607|S|100|27.56|0|100
C|T|20250723|15:38:30.546581|S|200|27.58|0|200
C|T|20250723|15:38:32.157606|S|26|27.57|0|26
C|T|20250723|15:38:32.157607|S|157|27.57|0|157
C|T|20250723|15:38:32.157607|S|200|27.57|0|200
C|T|20250723|15:38:32.157607|S|300|27.57|0|300
C|T|20250723|15:38:32.157607|S|15|27.57|0|15
C|T|20250723|15:38:32.157607|S|8|27.57|0|8
C|T|20250723|15:38:32.165314|S|302|27.57|0|302
C|T|20250723|15:38:47.123945|S|24|27.57|0|24
C|T|20250723|15:39:41.134296|S|1|27.58|0|1
C|T|20250723|15:39:48.354510|S|76|27.58|0|76
C|T|20250723|15:39:52.262819|S|23|27.58|0|23
C|T|20250723|15:39:52.262820|S|100|27.58|0|100
C|T|20250723|15:39:52.262820|S|4|27.58|0|4
C|T|20250723|15:40:02.843204|S|1|27.58|0|1
C|T|20250723|15:40:10.577454|S|9|27.57|0|9
C|T|20250723|15:40:10.577472|S|3|27.57|0|3
C|T|20250723|15:40:10.577482|S|1|27.57|0|1
C|T|20250723|15:40:10.577550|S|5|27.57|0|5
C|T|20250723|15:40:10.577702|S|82|27.57|0|82
C|T|20250723|15:40:10.577703|S|2|27.57|0|2
C|T|20250723|15:40:10.577703|S|58|27.57|0|58
C|T|20250723|15:40:10.577703|S|25|27.57|0|25
C|T|20250723|15:40:10.577703|S|1|27.57|0|1
C|T|20250723|15:40:10.577704|S|86|27.57|0|86
C|T|20250723|15:40:10.577704|S|47|27.57|0|47
C|T|20250723|15:40:10.577705|S|26|27.57|0|26
C|T|20250723|15:40:10.577705|S|100|27.57|0|100
C|T|20250723|15:40:10.577705|S|44|27.57|0|44
C|T|20250723|15:40:10.577705|S|100|27.57|0|100
C|T|20250723|15:40:23.004239|S|3|27.57|0|3
C|T|20250723|15:40:31.089730|S|56|27.57|0|56
C|T|20250723|15:40:31.089731|S|23|27.57|0|23
C|T|20250723|15:40:31.089731|S|25|27.57|0|25
C|T|20250723|15:40:31.089731|S|2|27.57|0|2
C|T|20250723|15:40:31.089731|S|21|27.57|0|21
C|T|20250723|15:40:37.130894|S|100|27.57|0|100
C|T|20250723|15:41:14.198572|S|2|27.57|0|2
C|T|20250723|15:41:14.808292|S|14|27.56|0|14
C|T|20250723|15:41:14.808292|S|29|27.56|0|29
C|T|20250723|15:41:14.808292|S|100|27.56|0|100
C|T|20250723|15:41:14.808293|S|1200|27.56|0|1200
C|T|20250723|15:41:14.808293|S|25|27.56|0|25
C|T|20250723|15:41:14.808294|S|100|27.56|0|100
C|T|20250723|15:41:14.808294|S|5|27.56|0|5
C|T|20250723|15:41:14.808295|S|17|27.56|0|17
C|T|20250723|15:41:30.170155|S|4|27.56|0|4
C|T|20250723|15:41:30.170215|S|26|27.56|0|26
C|T|20250723|15:41:30.170380|S|900|27.56|0|900
C|T|20250723|15:41:30.170380|S|1|27.56|0|1
C|T|20250723|15:41:30.170380|S|70|27.56|0|70
C|T|20250723|15:41:30.170380|S|100|27.56|0|100
C|T|20250723|15:41:55.123235|S|100|27.57|0|100
C|T|20250723|15:41:55.123235|S|276|27.57|0|276
C|T|20250723|15:41:59.546530|S|400|27.59|0|400
C|T|20250723|15:43:23.985908|S|52|27.58|0|52
C|T|20250723|15:43:54.388272|S|100|27.58|0|100
C|T|20250723|15:43:54.388272|S|100|27.58|0|100
C|T|20250723|15:43:54.388272|S|100|27.58|0|100
C|T|20250723|15:43:54.388272|S|1|27.58|0|1
C|T|20250723|15:43:54.388272|S|48|27.58|0|48
C|T|20250723|15:43:54.388274|S|100|27.58|0|100
C|T|20250723|15:43:54.388274|S|500|27.58|0|500
C|T|20250723|15:43:54.388274|S|100|27.58|0|100
C|T|20250723|15:43:54.388274|S|100|27.58|0|100
C|T|20250723|15:43:54.388328|S|5|27.58|0|5
C|T|20250723|15:43:54.388398|S|17|27.58|0|17
C|T|20250723|15:44:01.851380|S|76|27.59|0|76
C|T|20250723|15:44:12.433229|S|4|27.59|0|4
C|T|20250723|15:44:15.226298|S|96|27.59|0|96
C|T|20250723|15:44:15.226298|S|1|27.59|0|1
C|T|20250723|15:44:34.537474|S|3|27.59|0|3
C|T|20250723|15:44:34.537488|S|7|27.59|0|7
C|T|20250723|15:44:34.537489|S|2|27.59|0|2
C|T|20250723|15:44:34.537495|S|1|27.59|0|1
C|T|20250723|15:44:34.537999|S|1|27.59|0|1
C|T|20250723|15:44:36.499199|S|86|27.59|0|86
C|T|20250723|15:44:36.499199|S|1|27.59|0|1
C|T|20250723|15:44:52.675161|S|200|27.59|0|200
C|T|20250723|15:44:58.626826|S|100|27.59|0|100
C|T|20250723|15:44:58.626881|S|100|27.59|0|100
C|T|20250723|15:44:58.626890|S|100|27.59|0|100
C|T|20250723|15:44:58.626932|S|100|27.59|0|100
C|T|20250723|15:44:58.626942|S|100|27.59|0|100
C|T|20250723|15:44:58.626953|S|100|27.59|0|100
C|T|20250723|15:44:58.627544|S|100|27.59|0|100
C|T|20250723|15:44:58.628855|S|100|27.59|0|100
C|T|20250723|15:44:58.630307|S|100|27.59|0|100
C|T|20250723|15:44:58.631464|S|100|27.59|0|100
C|T|20250723|15:44:58.632564|S|67|27.59|0|67
C|T|20250723|15:45:09.428514|S|22|27.585|0|22
C|T|20250723|15:45:55.683594|S|21|27.6|0|21
C|T|20250723|15:45:55.683610|S|7|27.6|0|7
C|T|20250723|15:45:55.683620|S|2|27.6|0|2
C|T|20250723|15:45:55.683630|S|1|27.6|0|1
C|T|20250723|15:45:56.397024|S|69|27.6|0|69
C|T|20250723|15:45:56.397024|S|100|27.6|0|100
C|T|20250723|15:45:58.651575|S|100|27.6|0|100
C|T|20250723|15:46:00.056699|S|1|27.6|0|1
C|T|20250723|15:46:05.264772|S|58|27.6|0|58
C|T|20250723|15:46:05.264772|S|100|27.6|0|100
C|T|20250723|15:46:05.264772|S|99|27.6|0|99
C|T|20250723|15:46:05.264773|S|43|27.6|0|43
C|T|20250723|15:46:05.265437|S|57|27.6|0|57
C|T|20250723|15:46:05.265437|S|18|27.6|0|18
C|T|20250723|15:46:05.265437|S|100|27.6|0|100
C|T|20250723|15:46:05.266441|S|100|27.6|0|100
C|T|20250723|15:46:06.973722|S|100|27.6|0|100
C|T|20250723|15:46:07.816835|S|100|27.6|0|100
C|T|20250723|15:46:09.003973|S|100|27.6|0|100
C|T|20250723|15:46:10.136822|S|20|27.6|0|20
C|T|20250723|15:46:36.003116|S|33|27.61|0|33
C|T|20250723|15:46:36.003117|S|100|27.61|0|100
C|T|20250723|15:46:39.324088|S|100|27.61|0|100
C|T|20250723|15:46:41.706713|S|100|27.61|0|100
C|T|20250723|15:46:56.494820|S|100|27.6|0|100
C|T|20250723|15:46:56.494820|S|235|27.6|0|235
C|T|20250723|15:46:56.494856|S|6|27.6|0|6
C|T|20250723|15:46:58.570742|S|400|27.6|0|400
C|T|20250723|15:46:58.570742|S|19|27.6|0|19
C|T|20250723|15:46:58.570742|S|31|27.6|0|31
C|T|20250723|15:46:58.570743|S|534|27.6|0|534
C|T|20250723|15:47:15.168313|S|71|27.61|0|71
C|T|20250723|15:47:49.596041|S|100|27.6|0|100
C|T|20250723|15:47:49.596041|S|100|27.6|0|100
C|T|20250723|15:47:49.596041|S|1|27.6|0|1
C|T|20250723|15:47:49.596041|S|100|27.6|0|100
C|T|20250723|15:47:49.596043|S|300|27.6|0|300
C|T|20250723|15:47:49.596043|S|100|27.6|0|100
C|T|20250723|15:47:49.596043|S|1|27.6|0|1
C|T|20250723|15:47:49.596043|S|32|27.6|0|32
C|T|20250723|15:47:49.596043|S|1|27.6|0|1
C|T|20250723|15:47:49.598271|S|6|27.59|0|6
C|T|20250723|15:47:49.598271|S|11|27.59|0|11
C|T|20250723|15:47:49.598272|S|31|27.59|0|31
C|T|20250723|15:47:49.630709|S|2|27.58|0|2
C|T|20250723|15:47:49.630709|S|2|27.58|0|2
C|T|20250723|15:47:49.630709|S|1|27.58|0|1
C|T|20250723|15:47:49.630710|S|3|27.58|0|3
C|T|20250723|15:47:49.630710|S|900|27.58|0|900
C|T|20250723|15:47:49.658307|S|900|27.58|0|900
C|T|20250723|15:47:51.630953|S|100|27.58|0|100
C|T|20250723|15:48:00.330243|S|100|27.59|0|100
C|T|20250723|15:48:00.330243|S|100|27.59|0|100
C|T|20250723|15:48:00.330265|S|25|27.59|0|25
C|T|20250723|15:48:00.330265|S|100|27.59|0|100
C|T|20250723|15:48:10.974340|S|1|27.6|0|1
C|T|20250723|15:48:11.970607|S|100|27.6|0|100
C|T|20250723|15:48:11.970618|S|58|27.6|0|58
C|T|20250723|15:48:11.987847|S|787|27.6|0|787
C|T|20250723|15:48:11.987935|S|400|27.605|0|400
C|T|20250723|15:48:47.145950|S|100|27.6|0|100
C|T|20250723|15:48:47.145950|S|27|27.6|0|27
C|T|20250723|15:48:47.145951|S|100|27.6|0|100
C|T|20250723|15:48:47.145951|S|31|27.6|0|31
C|T|20250723|15:48:47.145951|S|1|27.6|0|1
C|T|20250723|15:48:47.145952|S|300|27.6|0|300
C|T|20250723|15:48:47.145952|S|100|27.6|0|100
C|T|20250723|15:48:47.145952|S|100|27.6|0|100
C|T|20250723|15:48:47.145964|S|1|27.6|0|1
C|T|20250723|15:48:47.146125|S|99|27.6|0|99
C|T|20250723|15:48:47.147257|S|12|27.6|0|12
C|T|20250723|15:48:47.147315|S|188|27.6|0|188
C|T|20250723|15:48:48.079114|S|300|27.6|0|300
C|T|20250723|15:48:48.146168|S|200|27.6|0|200
C|T|20250723|15:48:51.974335|S|100|27.6|0|100
C|T|20250723|15:48:52.761418|S|73|27.6|0|73
C|T|20250723|15:48:54.570013|S|92|27.61|0|92
C|T|20250723|15:48:59.478885|S|1|27.6|0|1
C|T|20250723|15:49:19.274999|S|400|27.6|0|400
C|T|20250723|15:49:19.274999|S|1|27.6|0|1
C|T|20250723|15:49:20.706024|S|184|27.6|0|184
C|T|20250723|15:49:25.577170|S|5|27.61|0|5
C|T|20250723|15:49:40.655340|S|100|27.61|0|100
C|T|20250723|15:49:40.655340|S|7|27.61|0|7
C|T|20250723|15:49:40.655340|S|95|27.61|0|95
C|T|20250723|15:49:40.655412|S|4|27.61|0|4
C|T|20250723|15:49:49.986511|S|21|27.61|0|21
C|T|20250723|15:49:50.026412|S|1|27.6|0|1
C|T|20250723|15:49:50.026413|S|93|27.6|0|93
C|T|20250723|15:49:57.663765|S|1|27.61|0|1
C|T|20250723|15:50:00.032054|S|7|27.6|0|7
C|T|20250723|15:50:00.032054|S|7|27.6|0|7
C|T|20250723|15:50:00.032069|S|5|27.6|0|5
C|T|20250723|15:50:00.032069|S|16|27.6|0|16
C|T|20250723|15:50:00.032078|S|2|27.6|0|2
C|T|20250723|15:50:00.032088|S|1|27.6|0|1
C|T|20250723|15:50:00.032341|S|2|27.6|0|2
C|T|20250723|15:50:00.506136|S|67|27.6|0|67
C|T|20250723|15:50:00.506136|S|100|27.6|0|100
C|T|20250723|15:50:00.506137|S|100|27.6|0|100
C|T|20250723|15:50:00.506137|S|1|27.6|0|1
C|T|20250723|15:50:02.692049|S|1|27.59|0|1
C|T|20250723|15:50:04.848518|S|11|27.59|0|11
C|T|20250723|15:50:04.848526|S|4|27.59|0|4
C|T|20250723|15:50:04.848533|S|1|27.59|0|1
C|T|20250723|15:50:09.560447|S|100|27.6|0|100
C|T|20250723|15:50:09.560447|S|100|27.6|0|100
C|T|20250723|15:50:09.560448|S|100|27.6|0|100
C|T|20250723|15:50:09.560448|S|400|27.6|0|400
C|T|20250723|15:50:09.560531|S|100|27.6|0|100
C|T|20250723|15:50:09.560531|S|41|27.6|0|41
C|T|20250723|15:50:09.560531|S|40|27.6|0|40
C|T|20250723|15:50:09.560563|S|57|27.6|0|57
C|T|20250723|15:50:09.560563|S|100|27.6|0|100
C|T|20250723|15:50:09.560594|S|100|27.6|0|100
C|T|20250723|15:50:09.560626|S|100|27.6|0|100
C|T|20250723|15:50:09.560675|S|100|27.6|0|100
C|T|20250723|15:50:09.560685|S|100|27.6|0|100
C|T|20250723|15:50:09.560702|S|100|27.6|0|100
C|T|20250723|15:50:09.560726|S|100|27.6|0|100
C|T|20250723|15:50:09.560737|S|100|27.6|0|100
C|T|20250723|15:50:09.560759|S|100|27.6|0|100
C|T|20250723|15:50:09.560760|S|100|27.6|0|100
C|T|20250723|15:50:09.560770|S|100|27.6|0|100
C|T|20250723|15:50:09.560784|S|100|27.6|0|100
C|T|20250723|15:50:09.560796|S|48|27.6|0|48
C|T|20250723|15:50:29.332431|S|1|27.61|0|1
C|T|20250723|15:50:30.388559|S|100|27.6|0|100
C|T|20250723|15:50:30.388559|S|40|27.6|0|40
C|T|20250723|15:50:30.388559|S|1|27.6|0|1
C|T|20250723|15:50:41.174552|S|18|27.61|0|18
C|T|20250723|15:50:41.414271|S|19|27.61|0|19
C|T|20250723|15:50:46.389697|S|60|27.6|0|60
C|T|20250723|15:50:46.389698|S|1|27.6|0|1
C|T|20250723|15:50:46.389698|S|100|27.6|0|100
C|T|20250723|15:50:46.389698|S|100|27.6|0|100
C|T|20250723|15:50:46.389698|S|100|27.6|0|100
C|T|20250723|15:50:46.389698|S|59|27.6|0|59
C|T|20250723|15:51:21.125717|S|1|27.61|0|1
C|T|20250723|15:51:23.416178|S|100|27.61|0|100
C|T|20250723|15:51:23.416551|S|12|27.61|0|12
C|T|20250723|15:51:25.015255|S|100|27.61|0|100
C|T|20250723|15:51:25.015614|S|14|27.61|0|14
C|T|20250723|15:51:46.066197|S|1|27.61|0|1
C|T|20250723|15:51:50.048426|S|3|27.6|0|3
C|T|20250723|15:51:58.732588|S|400|27.61|0|400
C|T|20250723|15:52:01.768596|S|100|27.61|0|100
C|T|20250723|15:52:01.768655|S|45|27.61|0|45
C|T|20250723|15:52:11.988539|S|600|27.62|0|600
C|T|20250723|15:52:12.276699|S|100|27.62|0|100
C|T|20250723|15:52:18.988975|S|400|27.62|0|400
C|T|20250723|15:52:18.988975|S|33|27.62|0|33
C|T|20250723|15:52:20.008551|S|14|27.62|0|14
C|T|20250723|15:52:23.908364|S|100|27.63|0|100
C|T|20250723|15:52:23.909542|S|56|27.63|0|56
C|T|20250723|15:52:28.793945|S|100|27.63|0|100
C|T|20250723|15:52:56.348144|S|69|27.64|0|69
C|T|20250723|15:53:00.037094|S|47|27.63|0|47
C|T|20250723|15:53:00.037094|S|18|27.63|0|18
C|T|20250723|15:53:06.801680|S|16|27.63|0|16
C|T|20250723|15:53:06.801681|S|10|27.63|0|10
C|T|20250723|15:53:06.801681|S|100|27.63|0|100
C|T|20250723|15:53:16.912130|S|100|27.64|0|100
C|T|20250723|15:53:16.912130|S|100|27.64|0|100
C|T|20250723|15:53:16.912531|S|100|27.64|0|100
C|T|20250723|15:53:16.912531|S|55|27.64|0|55
C|T|20250723|15:53:16.912531|S|41|27.64|0|41
C|T|20250723|15:53:23.584979|S|34|27.63|0|34
C|T|20250723|15:53:23.584979|S|1|27.63|0|1
C|T|20250723|15:53:23.584979|S|100|27.63|0|100
C|T|20250723|15:53:23.584979|S|63|27.63|0|63
C|T|20250723|15:53:23.584979|S|100|27.63|0|100
C|T|20250723|15:53:23.584981|S|600|27.63|0|600
C|T|20250723|15:53:23.584981|S|4|27.63|0|4
C|T|20250723|15:53:23.584981|S|35|27.63|0|35
C|T|20250723|15:53:59.364307|S|100|27.63|0|100
C|T|20250723|15:53:59.364555|S|100|27.63|0|100
C|T|20250723|15:54:03.249602|S|100|27.64|0|100
C|T|20250723|15:54:03.249602|S|100|27.64|0|100
C|T|20250723|15:54:03.249602|S|682|27.64|0|682
C|T|20250723|15:54:03.249602|S|18|27.64|0|18
C|T|20250723|15:54:03.249622|S|100|27.64|0|100
C|T|20250723|15:54:03.249622|S|300|27.64|0|300
C|T|20250723|15:54:03.249684|S|100|27.64|0|100
C|T|20250723|15:54:03.249849|S|100|27.64|0|100
C|T|20250723|15:54:03.249849|S|40|27.64|0|40
C|T|20250723|15:54:05.385523|S|1|27.635|0|1
C|T|20250723|15:54:10.066521|S|1|27.635|0|1
C|T|20250723|15:54:10.066521|S|599|27.64|0|599
C|T|20250723|15:54:17.727408|S|1|27.63|0|1
C|T|20250723|15:54:17.727408|S|100|27.63|0|100
C|T|20250723|15:54:17.727408|S|400|27.63|0|400
C|T|20250723|15:54:17.727408|S|1|27.63|0|1
C|T|20250723|15:54:17.727409|S|2|27.63|0|2
C|T|20250723|15:54:17.727410|S|100|27.63|0|100
C|T|20250723|15:54:17.727410|S|59|27.63|0|59
C|T|20250723|15:54:17.727445|S|60|27.63|0|60
C|T|20250723|15:54:17.727446|S|381|27.63|0|381
C|T|20250723|15:54:17.727447|S|2|27.63|0|2
C|T|20250723|15:54:17.727447|S|100|27.63|0|100
C|T|20250723|15:54:17.727448|S|100|27.63|0|100
C|T|20250723|15:54:17.727448|S|4|27.63|0|4
C|T|20250723|15:54:28.669829|S|600|27.63|0|600
C|T|20250723|15:54:28.669829|S|38|27.63|0|38
C|T|20250723|15:54:30.234297|S|8|27.62|0|8
C|T|20250723|15:54:30.234297|S|6|27.62|0|6
C|T|20250723|15:54:30.234297|S|4|27.62|0|4
C|T|20250723|15:54:42.165001|S|100|27.62|0|100
C|T|20250723|15:54:42.185913|S|5|27.61|0|5
C|T|20250723|15:54:42.185913|S|18|27.61|0|18
C|T|20250723|15:54:42.185913|S|37|27.61|0|37
C|T|20250723|15:54:44.481217|S|1|27.6|0|1
C|T|20250723|15:54:44.481217|S|1|27.6|0|1
C|T|20250723|15:54:44.481218|S|4|27.6|0|4
C|T|20250723|15:54:44.481218|S|3|27.6|0|3
C|T|20250723|15:54:44.481233|S|3|27.6|0|3
C|T|20250723|15:54:44.481240|S|1|27.6|0|1
C|T|20250723|15:54:44.481247|S|1|27.6|0|1
C|T|20250723|15:54:44.997464|S|28|27.6|0|28
C|T|20250723|15:54:50.001017|S|17|27.61|0|17
C|T|20250723|15:54:50.001017|S|16|27.61|0|16
C|T|20250723|15:55:00.537417|S|84|27.61|0|84
C|T|20250723|15:55:00.537418|S|100|27.61|0|100
C|T|20250723|15:55:00.537418|S|100|27.61|0|100
C|T|20250723|15:55:00.537421|S|100|27.61|0|100
C|T|20250723|15:55:00.537421|S|269|27.61|0|269
C|T|20250723|15:55:00.537421|S|11|27.61|0|11
C|T|20250723|15:55:00.537507|S|100|27.61|0|100
C|T|20250723|15:55:00.537507|S|15|27.61|0|15
C|T|20250723|15:55:00.537508|S|100|27.61|0|100
C|T|20250723|15:55:00.537508|S|15|27.61|0|15
C|T|20250723|15:55:00.537527|S|100|27.61|0|100
C|T|20250723|15:55:00.537567|S|100|27.61|0|100
C|T|20250723|15:55:00.537578|S|100|27.61|0|100
C|T|20250723|15:55:00.537590|S|100|27.61|0|100
C|T|20250723|15:55:00.537619|S|100|27.61|0|100
C|T|20250723|15:55:00.537636|S|100|27.61|0|100
C|T|20250723|15:55:00.537637|S|100|27.61|0|100
C|T|20250723|15:55:00.537659|S|100|27.61|0|100
C|T|20250723|15:55:00.537660|S|100|27.61|0|100
C|T|20250723|15:55:00.537662|S|100|27.61|0|100
C|T|20250723|15:55:00.537690|S|100|27.61|0|100
C|T|20250723|15:55:00.537690|S|100|27.61|0|100
C|T|20250723|15:55:00.537711|S|33|27.61|0|33
C|T|20250723|15:55:00.537712|S|67|27.61|0|67
C|T|20250723|15:55:00.537712|S|33|27.61|0|33
C|T|20250723|15:55:00.538595|S|3|27.61|0|3
C|T|20250723|15:55:00.539471|S|3|27.61|0|3
C|T|20250723|15:55:00.597310|S|100|27.61|0|100
C|T|20250723|15:55:00.667763|S|100|27.61|0|100
C|T|20250723|15:55:00.716416|S|100|27.61|0|100
C|T|20250723|15:55:02.635249|S|26|27.61|0|26
C|T|20250723|15:55:08.466918|S|20|27.61|0|20
C|T|20250723|15:55:10.182065|S|80|27.61|0|80
C|T|20250723|15:55:10.182065|S|100|27.61|0|100
C|T|20250723|15:55:10.636094|S|100|27.61|0|100
C|T|20250723|15:55:11.907763|S|48|27.61|0|48
C|T|20250723|15:55:12.515559|S|2|27.6|0|2
C|T|20250723|15:55:12.515567|S|1|27.6|0|1
C|T|20250723|15:55:12.515728|S|100|27.6|0|100
C|T|20250723|15:55:12.515728|S|30|27.6|0|30
C|T|20250723|15:55:12.515729|S|50|27.6|0|50
C|T|20250723|15:55:12.515729|S|100|27.6|0|100
C|T|20250723|15:55:12.516676|S|50|27.6|0|50
C|T|20250723|15:55:12.529233|S|142|27.6|0|142
C|T|20250723|15:55:12.529265|S|24|27.6|0|24
C|T|20250723|15:55:44.500107|S|200|27.64|0|200
C|T|20250723|15:55:54.264517|S|100|27.63|0|100
C|T|20250723|15:55:54.264517|S|55|27.63|0|55
C|T|20250723|15:55:54.264517|S|100|27.63|0|100
C|T|20250723|15:55:54.264518|S|19|27.63|0|19
C|T|20250723|15:55:54.264532|S|2|27.63|0|2
C|T|20250723|15:55:54.264539|S|1|27.63|0|1
C|T|20250723|15:56:04.483931|S|100|27.64|0|100
C|T|20250723|15:56:04.483931|S|400|27.64|0|400
C|T|20250723|15:56:04.483945|S|100|27.64|0|100
C|T|20250723|15:56:04.483956|S|4|27.64|0|4
C|T|20250723|15:56:04.483986|S|182|27.64|0|182
C|T|20250723|15:56:04.483986|S|100|27.64|0|100
C|T|20250723|15:56:04.483986|S|96|27.64|0|96
C|T|20250723|15:56:16.081860|E|72|27.63|0|72
C|T|20250723|15:56:16.092034|E|6|27.63|0|6
C|T|20250723|15:56:16.092034|E|1|27.63|0|1
C|T|20250723|15:56:16.092035|E|100|27.63|0|100
C|T|20250723|15:56:16.092035|E|2|27.63|0|2
C|T|20250723|15:56:16.092035|E|100|27.63|0|100
C|T|20250723|15:56:16.092038|E|23|27.63|0|23
C|T|20250723|15:56:24.278214|S|100|27.65|0|100
C|T|20250723|15:56:24.278214|S|100|27.65|0|100
C|T|20250723|15:56:24.278214|S|100|27.65|0|100
C|T|20250723|15:56:24.278230|S|100|27.65|0|100
C|T|20250723|15:56:24.278230|S|45|27.65|0|45
C|T|20250723|15:56:24.278230|S|155|27.65|0|155
C|T|20250723|15:56:24.278322|S|100|27.65|0|100
C|T|20250723|15:56:24.278347|S|100|27.65|0|100
C|T|20250723|15:56:24.278374|S|100|27.65|0|100
C|T|20250723|15:56:24.278400|S|226|27.65|0|226
C|T|20250723|15:56:24.278400|S|100|27.65|0|100
C|T|20250723|15:56:25.359110|S|1|27.655|0|1
C|T|20250723|15:56:34.688080|S|1|27.655|0|1
C|T|20250723|15:56:34.688080|S|1|27.66|0|1
C|T|20250723|15:56:39.419853|S|2|27.66|0|2
C|T|20250723|15:56:44.625973|S|1|27.66|0|1
C|T|20250723|15:56:48.256570|S|2|27.66|0|2
C|T|20250723|15:56:50.526674|S|1|27.66|0|1
C|T|20250723|15:56:52.504507|S|100|27.66|0|100
C|T|20250723|15:56:52.504507|S|100|27.66|0|100
C|T|20250723|15:56:52.504507|S|22|27.66|0|22
C|T|20250723|15:56:52.504576|S|41|27.66|0|41
C|T|20250723|15:56:52.504576|S|40|27.66|0|40
C|T|20250723|15:56:55.185567|S|100|27.67|0|100
C|T|20250723|15:56:57.054960|S|100|27.67|0|100
C|T|20250723|15:57:17.057044|S|1|27.67|0|1
C|T|20250723|15:57:17.234065|S|10|27.67|0|10
C|T|20250723|15:57:43.596782|S|1|27.67|0|1
C|T|20250723|15:57:48.706404|S|2|27.67|0|2
C|T|20250723|15:57:53.426458|S|2|27.67|0|2
C|T|20250723|15:57:57.352952|S|2|27.67|0|2
C|T|20250723|15:57:59.276614|S|100|27.66|0|100
C|T|20250723|15:57:59.276614|S|23|27.66|0|23
C|T|20250723|15:58:00.299660|S|1|27.67|0|1
C|T|20250723|15:58:07.333670|S|9|27.66|0|9
C|T|20250723|15:58:07.734616|S|1|27.67|0|1
C|T|20250723|15:58:07.734764|S|400|27.67|0|400
C|T|20250723|15:58:07.734764|S|91|27.67|0|91
C|T|20250723|15:58:07.734764|S|100|27.67|0|100
C|T|20250723|15:58:07.734764|S|43|27.67|0|43
C|T|20250723|15:58:07.734887|S|45|27.67|0|45
C|T|20250723|15:58:17.286306|S|1|27.7|0|1
C|T|20250723|15:58:20.009034|S|12|27.69|0|12
C|T|20250723|15:58:20.009247|S|88|27.69|0|88
C|T|20250723|15:58:20.009248|S|100|27.69|0|100
C|T|20250723|15:58:20.009248|S|35|27.69|0|35
C|T|20250723|15:58:23.370908|S|3|27.7|0|3
C|T|20250723|15:58:30.943661|S|100|27.71|0|100
C|T|20250723|15:58:45.059475|S|1|27.72|0|1
C|T|20250723|15:58:45.134889|S|23|27.72|0|23
C|T|20250723|15:58:45.134889|S|99|27.72|0|99
C|T|20250723|15:58:45.134889|S|44|27.72|0|44
C|T|20250723|15:58:45.134890|S|100|27.72|0|100
C|T|20250723|15:58:45.134890|S|100|27.72|0|100
C|T|20250723|15:58:45.134891|S|256|27.72|0|256
C|T|20250723|15:58:45.134891|S|544|27.72|0|544
C|T|20250723|15:58:45.134891|S|400|27.72|0|400
C|T|20250723|15:58:45.135259|S|256|27.72|0|256
C|T|20250723|15:58:45.137677|S|400|27.72|0|400
C|T|20250723|15:58:45.211732|S|400|27.72|0|400
C|T|20250723|15:58:45.211733|S|800|27.72|0|800
C|T|20250723|15:58:51.795064|S|121|27.72|0|121
C|T|20250723|15:58:51.795064|S|41|27.72|0|41
C|T|20250723|15:58:59.065749|S|400|27.72|0|400
C|T|20250723|15:58:59.065760|S|400|27.72|0|400
C|T|20250723|15:58:59.065982|S|400|27.72|0|400
C|T|20250723|15:58:59.065982|S|400|27.72|0|400
C|T|20250723|15:58:59.596888|S|800|27.72|0|800
C|T|20250723|15:59:09.469058|S|100|27.72|0|100
C|T|20250723|15:59:09.469085|S|100|27.72|0|100
C|T|20250723|15:59:09.469087|S|100|27.72|0|100
C|T|20250723|15:59:09.469087|S|100|27.72|0|100
C|T|20250723|15:59:09.469117|S|100|27.72|0|100
C|T|20250723|15:59:09.469128|S|100|27.72|0|100
C|T|20250723|15:59:09.469138|S|73|27.72|0|73
C|T|20250723|15:59:09.469157|S|27|27.72|0|27
C|T|20250723|15:59:09.469157|S|73|27.72|0|73
C|T|20250723|15:59:09.469158|S|27|27.72|0|27
C|T|20250723|15:59:09.469158|S|73|27.72|0|73
C|T|20250723|15:59:09.469196|S|27|27.72|0|27
C|T|20250723|15:59:09.469196|S|73|27.72|0|73
C|T|20250723|15:59:09.469197|S|27|27.72|0|27
C|T|20250723|15:59:09.469198|S|27|27.72|0|27
C|T|20250723|15:59:09.469198|S|73|27.72|0|73
C|T|20250723|15:59:09.469198|S|73|27.72|0|73
C|T|20250723|15:59:09.469199|S|73|27.72|0|73
C|T|20250723|15:59:09.469199|S|27|27.72|0|27
C|T|20250723|15:59:09.469253|S|27|27.72|0|27
C|T|20250723|15:59:09.469253|S|73|27.72|0|73
C|T|20250723|15:59:09.469254|S|27|27.72|0|27
C|T|20250723|15:59:09.469254|S|73|27.72|0|73
C|T|20250723|15:59:09.469256|S|27|27.72|0|27
C|T|20250723|15:59:09.469256|S|73|27.72|0|73
C|T|20250723|15:59:09.469257|S|73|27.72|0|73
C|T|20250723|15:59:09.469257|S|27|27.72|0|27
C|T|20250723|15:59:09.469258|S|27|27.72|0|27
C|T|20250723|15:59:09.469260|S|73|27.72|0|73
C|T|20250723|15:59:09.469261|S|27|27.72|0|27
C|T|20250723|15:59:09.469261|S|73|27.72|0|73
C|T|20250723|15:59:09.469294|S|27|27.72|0|27
C|T|20250723|15:59:09.469294|S|73|27.72|0|73
C|T|20250723|15:59:09.469295|S|27|27.72|0|27
C|T|20250723|15:59:09.469295|S|73|27.72|0|73
C|T|20250723|15:59:09.469296|S|73|27.72|0|73
C|T|20250723|15:59:09.469296|S|27|27.72|0|27
C|T|20250723|15:59:09.469298|S|27|27.72|0|27
C|T|20250723|15:59:09.469298|S|73|27.72|0|73
C|T|20250723|15:59:09.469357|S|73|27.72|0|73
C|T|20250723|15:59:09.469357|S|27|27.72|0|27
C|T|20250723|15:59:09.469358|S|73|27.72|0|73
C|T|20250723|15:59:09.469358|S|27|27.72|0|27
C|T|20250723|15:59:09.469361|S|27|27.72|0|27
C|T|20250723|15:59:09.469361|S|100|27.72|0|100
C|T|20250723|15:59:09.469362|S|27|27.72|0|27
C|T|20250723|15:59:09.469362|S|100|27.72|0|100
C|T|20250723|15:59:09.469363|S|100|27.72|0|100
C|T|20250723|15:59:09.469363|S|100|27.72|0|100
C|T|20250723|15:59:09.469433|S|100|27.72|0|100
C|T|20250723|15:59:09.469434|S|100|27.72|0|100
C|T|20250723|15:59:09.469436|S|100|27.72|0|100
C|T|20250723|15:59:09.469437|S|100|27.72|0|100
C|T|20250723|15:59:09.469438|S|100|27.72|0|100
C|T|20250723|15:59:09.469438|S|27|27.72|0|27
C|T|20250723|15:59:09.469439|S|100|27.72|0|100
C|T|20250723|15:59:09.469439|S|27|27.72|0|27
C|T|20250723|15:59:09.469440|S|100|27.72|0|100
C|T|20250723|15:59:09.469484|S|35|27.72|0|35
C|T|20250723|15:59:19.915171|S|100|27.73|0|100
C|T|20250723|15:59:19.915171|S|100|27.73|0|100
C|T|20250723|15:59:19.915358|S|100|27.73|0|100
C|T|20250723|15:59:19.915358|S|100|27.73|0|100
C|T|20250723|15:59:19.920122|S|34|27.73|0|34
C|T|20250723|15:59:19.920122|S|30|27.73|0|30
C|T|20250723|15:59:22.520006|S|2|27.73|0|2
C|T|20250723|15:59:22.879672|S|98|27.73|0|98
C|T|20250723|15:59:22.879673|S|100|27.73|0|100
C|T|20250723|15:59:24.079300|S|35|27.73|0|35
C|T|20250723|15:59:24.427242|S|1176|27.725|0|1176
C|T|20250723|15:59:25.198526|S|400|27.73|0|400
C|T|20250723|15:59:25.198526|S|100|27.73|0|100
C|T|20250723|15:59:25.198786|S|100|27.73|0|100
C|T|20250723|15:59:25.198786|S|400|27.73|0|400
C|T|20250723|15:59:25.535681|S|24|27.73|0|24
C|T|20250723|15:59:29.549397|S|100|27.73|0|100
C|T|20250723|15:59:29.653895|S|100|27.73|0|100
C|T|20250723|15:59:29.653941|S|100|27.73|0|100
C|T|20250723|15:59:29.653942|S|12|27.73|0|12
C|T|20250723|15:59:36.437836|S|2|27.73|0|2
C|T|20250723|15:59:36.513434|S|398|27.73|0|398
C|T|20250723|15:59:36.819153|S|200|27.72|0|200
C|T|20250723|15:59:41.055115|S|11|27.725|0|11
C|T|20250723|15:59:41.055115|S|389|27.73|0|389
C|T|20250723|15:59:41.459489|S|11|27.73|0|11
C|T|20250723|15:59:42.370828|S|17|27.725|0|17
C|T|20250723|15:59:42.598677|S|49|27.725|0|49
C|T|20250723|15:59:43.028424|S|400|27.73|0|400
C|T|20250723|15:59:44.174834|S|1100|27.71|0|1100
C|T|20250723|15:59:44.268651|S|125|27.71|0|125
C|T|20250723|15:59:46.044673|S|30|27.705|0|30
C|T|20250723|15:59:46.116787|S|5|27.705|0|5
C|T|20250723|15:59:46.809087|S|80|27.7|0|80
C|T|20250723|15:59:47.097853|S|73|27.7|0|73
C|T|20250723|15:59:47.206191|S|9|27.7|0|9
C|T|20250723|15:59:47.521204|S|33|27.71|0|33
C|T|20250723|15:59:47.575171|S|71|27.71|0|71
C|T|20250723|15:59:47.627260|S|39|27.71|0|39
C|T|20250723|15:59:47.687476|S|99|27.71|0|99
C|T|20250723|15:59:47.689926|S|158|27.71|0|158
C|T|20250723|15:59:47.689927|S|188|27.71|0|188
C|T|20250723|15:59:48.140174|S|1|27.7|0|1
C|T|20250723|15:59:48.270200|S|86|27.71|0|86
C|T|20250723|15:59:48.637746|S|1|27.7|0|1
C|T|20250723|15:59:48.752383|S|2|27.7|0|2
C|T|20250723|15:59:49.410079|S|19|27.705|0|19
C|T|20250723|15:59:49.648063|S|70|27.705|0|70
C|T|20250723|15:59:49.821939|S|22|27.705|0|22
C|T|20250723|15:59:50.012571|S|1|27.71|0|1
C|T|20250723|15:59:50.019178|S|300|27.71|0|300
C|T|20250723|15:59:50.776190|S|11|27.705|0|11
C|T|20250723|15:59:51.020317|S|18|27.705|0|18
C|T|20250723|15:59:51.142856|S|11|27.705|0|11
C|T|20250723|15:59:52.468421|S|2|27.705|0|2
C|T|20250723|15:59:54.071856|S|22|27.71|0|22
C|T|20250723|15:59:54.257167|S|25|27.72|0|25
C|T|20250723|15:59:54.378368|S|66|27.715|0|66
C|T|20250723|15:59:54.483138|S|61|27.72|0|61
C|T|20250723|15:59:55.041546|S|18|27.72|0|18
C|T|20250723|15:59:55.092114|S|94|27.72|0|94
C|T|20250723|15:59:55.106054|S|1|27.72|0|1
C|T|20250723|15:59:55.167753|S|201|27.72|0|201
C|T|20250723|15:59:55.174951|S|103|27.72|0|103
C|T|20250723|15:59:55.295064|S|3|27.72|0|3
C|T|20250723|15:59:55.336817|S|3|27.72|0|3
C|T|20250723|15:59:55.336817|S|397|27.72|0|397
C|T|20250723|15:59:55.359715|S|400|27.72|0|400
C|T|20250723|15:59:55.360030|S|400|27.72|0|400
C|T|20250723|15:59:55.363436|S|297|27.72|0|297
C|T|20250723|15:59:55.914390|S|17|27.71|0|17
C|T|20250723|15:59:56.136716|S|34|27.73|0|34
C|T|20250723|15:59:56.553772|S|44|27.725|0|44
C|T|20250723|15:59:56.573191|S|43|27.73|0|43
C|T|20250723|15:59:56.573191|S|56|27.725|0|56
C|T|20250723|15:59:56.634289|S|84|27.73|0|84
C|T|20250723|15:59:56.712981|S|41|27.73|0|41
C|T|20250723|15:59:57.088823|S|198|27.73|0|198
C|T|20250723|15:59:57.088823|S|602|27.73|0|602
C|T|20250723|15:59:57.088972|S|400|27.73|0|400
C|T|20250723|15:59:57.101864|S|400|27.73|0|400
C|T|20250723|15:59:57.104702|S|400|27.73|0|400
C|T|20250723|15:59:57.105609|S|400|27.73|0|400
C|T|20250723|15:59:57.451413|S|6|27.72|0|6
C|T|20250723|15:59:57.458564|S|400|27.73|0|400
C|TAC|20250723|09:33:36.793980|S|100|12.415|0|100
C|TAC|20250723|09:46:12.727074|S|4|12.54|0|4
C|TAC|20250723|10:17:40.679966|S|100|12.54|0|100
C|TAC|20250723|10:23:37.189874|S|2|12.53|0|2
C|TAC|20250723|10:23:37.189874|S|2|12.53|0|2
C|TAC|20250723|10:35:51.347094|S|2|12.6|0|2
C|TAC|20250723|10:35:51.347094|S|1|12.6|0|1
C|TAC|20250723|10:35:51.347094|S|1|12.6|0|1
C|TAC|20250723|10:38:18.791582|S|4|12.58|0|4
C|TAC|20250723|10:42:47.873830|S|7|12.58|0|7
C|TAC|20250723|10:43:43.740223|S|1|12.57|0|1
C|TAC|20250723|10:43:43.740223|S|1|12.57|0|1
C|TAC|20250723|10:43:43.740224|S|1|12.57|0|1
C|TAC|20250723|10:43:43.740224|S|2|12.57|0|2
C|TAC|20250723|10:43:43.740224|S|1|12.57|0|1
C|TAC|20250723|10:45:18.318346|S|100|12.59|0|100
C|TAC|20250723|10:45:18.335774|S|100|12.59|0|100
C|TAC|20250723|10:45:21.287837|S|100|12.6|0|100
C|TAC|20250723|10:46:41.232633|S|100|12.595|0|100
C|TAC|20250723|11:01:20.069439|S|1|12.61|0|1
C|TAC|20250723|11:02:50.847980|S|1|12.62|0|1
C|TAC|20250723|11:04:32.322121|S|100|12.595|0|100
C|TAC|20250723|11:15:49.241068|S|1|12.56|0|1
C|TAC|20250723|11:15:49.241068|S|29|12.56|0|29
C|TAC|20250723|11:16:46.946992|S|15|12.56|0|15
C|TAC|20250723|11:17:02.743738|S|100|12.545|0|100
C|TAC|20250723|11:18:29.681174|S|24|12.54|0|24
C|TAC|20250723|11:18:29.681174|S|5|12.54|0|5
C|TAC|20250723|11:18:29.681174|S|6|12.54|0|6
C|TAC|20250723|11:23:49.073094|S|1|12.58|0|1
C|TAC|20250723|11:44:54.472334|S|3|12.58|0|3
C|TAC|20250723|11:44:54.472334|S|2|12.58|0|2
C|TAC|20250723|11:44:54.472334|S|1|12.58|0|1
C|TAC|20250723|11:53:13.087462|S|100|12.68|0|100
C|TAC|20250723|11:53:13.087462|S|1|12.68|0|1
C|TAC|20250723|11:54:30.358925|S|9|12.67|0|9
C|TAC|20250723|11:56:19.424230|S|100|12.69|0|100
C|TAC|20250723|11:56:46.648464|S|100|12.69|0|100
C|TAC|20250723|12:05:02.253178|S|1|12.62|0|1
C|TAC|20250723|12:05:02.253178|S|1|12.62|0|1
C|TAC|20250723|12:07:53.143017|S|4|12.61|0|4
C|TAC|20250723|12:12:52.880072|S|1|12.6|0|1
C|TAC|20250723|12:12:52.880072|S|3|12.6|0|3
C|TAC|20250723|12:12:52.880073|S|1|12.6|0|1
C|TAC|20250723|12:12:52.880073|S|1|12.6|0|1
C|TAC|20250723|12:26:19.832759|S|1|12.64|0|1
C|TAC|20250723|12:26:19.832760|S|2|12.64|0|2
C|TAC|20250723|12:33:03.782688|S|110|12.625|0|110
C|TAC|20250723|12:33:31.073167|S|64|12.62|0|64
C|TAC|20250723|12:36:04.753336|S|1|12.63|0|1
C|TAC|20250723|12:41:41.762825|S|110|12.585|0|110
C|TAC|20250723|12:48:41.625143|S|5|12.62|0|5
C|TAC|20250723|12:53:14.576506|S|4|12.61|0|4
C|TAC|20250723|12:55:56.025813|S|4|12.58|0|4
C|TAC|20250723|13:00:39.914429|S|5|12.6|0|5
C|TAC|20250723|13:01:00.718590|S|76|12.61|0|76
C|TAC|20250723|13:01:40.222879|S|13|12.62|0|13
C|TAC|20250723|13:05:23.808352|S|1|12.65|0|1
C|TAC|20250723|13:05:23.808352|S|1|12.65|0|1
C|TAC|20250723|13:05:23.808352|S|1|12.65|0|1
C|TAC|20250723|13:24:55.364941|S|1|12.63|0|1
C|TAC|20250723|13:25:30.385416|S|4|12.64|0|4
C|TAC|20250723|13:40:21.044262|S|24|12.63|0|24
C|TAC|20250723|13:40:55.299431|S|3|12.63|0|3
C|TAC|20250723|13:42:27.884193|S|1|12.64|0|1
C|TAC|20250723|13:42:27.884193|S|14|12.64|0|14
C|TAC|20250723|13:44:01.144622|S|2|12.64|0|2
C|TAC|20250723|13:46:23.121424|S|9|12.65|0|9
C|TAC|20250723|13:50:55.685574|E|100|12.65|0|100
C|TAC|20250723|14:10:48.814602|S|9|12.64|0|9
C|TAC|20250723|14:10:55.633076|S|2|12.64|0|2
C|TAC|20250723|14:11:40.564107|S|1|12.65|0|1
C|TAC|20250723|14:30:10.361565|S|180|12.615|0|180
C|TAC|20250723|14:30:36.202454|S|4|12.63|0|4
C|TAC|20250723|14:31:49.781061|S|7|12.63|0|7
C|TAC|20250723|14:31:58.832979|S|1|12.63|0|1
C|TAC|20250723|14:32:08.740285|S|20|12.63|0|20
C|TAC|20250723|14:36:20.467250|E|92|12.65|0|92
C|TAC|20250723|14:38:26.290067|S|8|12.63|0|8
C|TAC|20250723|14:38:32.716135|S|3|12.63|0|3
C|TAC|20250723|14:38:32.716135|S|1|12.63|0|1
C|TAC|20250723|14:50:56.286006|S|1|12.64|0|1
C|TAC|20250723|14:51:31.980091|S|100|12.645|0|100
C|TAC|20250723|14:52:15.883604|S|9|12.65|0|9
C|TAC|20250723|14:52:15.883604|S|1|12.65|0|1
C|TAC|20250723|14:52:15.883604|S|10|12.65|0|10
C|TAC|20250723|14:52:15.883605|S|2|12.65|0|2
C|TAC|20250723|14:52:15.883605|S|2|12.65|0|2
C|TAC|20250723|14:52:15.883605|S|1|12.65|0|1
C|TAC|20250723|14:52:15.883605|S|1|12.65|0|1
C|TAC|20250723|14:53:31.085104|S|120|12.625|0|120
C|TAC|20250723|14:55:24.443460|S|120|12.615|0|120
C|TAC|20250723|14:55:24.452578|S|120|12.615|0|120
C|TAC|20250723|15:01:40.858523|S|1|12.62|0|1
C|TAC|20250723|15:01:40.858523|S|3|12.62|0|3
C|TAC|20250723|15:01:40.858523|S|2|12.62|0|2
C|TAC|20250723|15:01:40.858523|S|1|12.62|0|1
C|TAC|20250723|15:01:40.858524|S|1|12.62|0|1
C|TAC|20250723|15:01:40.858525|S|4|12.62|0|4
C|TAC|20250723|15:01:40.858525|S|10|12.62|0|10
C|TAC|20250723|15:01:40.866572|S|6|12.62|0|6
C|TAC|20250723|15:05:03.964984|S|3|12.64|0|3
C|TAC|20250723|15:05:03.964985|S|1|12.64|0|1
C|TAC|20250723|15:09:10.340552|S|1|12.68|0|1
C|TAC|20250723|15:09:10.340552|S|6|12.68|0|6
C|TAC|20250723|15:09:10.340552|S|1|12.68|0|1
C|TAC|20250723|15:10:15.311555|S|61|12.69|0|61
C|TAC|20250723|15:10:56.512645|S|1|12.68|0|1
C|TAC|20250723|15:19:29.077486|S|1|12.7|0|1
C|TAC|20250723|15:21:25.425105|S|5|12.67|0|5
C|TAC|20250723|15:24:13.404607|S|95|12.64|0|95
C|TAC|20250723|15:28:06.512237|S|8|12.61|0|8
C|TAC|20250723|15:28:06.512237|S|17|12.61|0|17
C|TAC|20250723|15:28:06.512237|S|5|12.61|0|5
C|TAC|20250723|15:28:06.512238|S|2|12.61|0|2
C|TAC|20250723|15:28:06.512238|S|1|12.61|0|1
C|TAC|20250723|15:28:06.512238|S|1|12.61|0|1
C|TAC|20250723|15:30:20.680433|S|100|12.58|0|100
C|TAC|20250723|15:33:12.405042|S|100|12.57|0|100
C|TAC|20250723|15:33:12.686262|E|69|12.56|0|69
C|TAC|20250723|15:35:15.578938|S|12|12.58|0|12
C|TAC|20250723|15:35:15.578938|S|24|12.58|0|24
C|TAC|20250723|15:35:15.579382|S|26|12.58|0|26
C|TAC|20250723|15:35:15.579382|S|4|12.58|0|4
C|TAC|20250723|15:39:27.795121|S|170|12.575|0|170
C|TAC|20250723|15:39:28.320674|S|1|12.58|0|1
C|TAC|20250723|15:39:28.320674|S|1|12.58|0|1
C|TAC|20250723|15:39:28.320675|S|1|12.58|0|1
C|TAC|20250723|15:39:28.320675|S|2|12.58|0|2
C|TAC|20250723|15:39:28.320675|S|1|12.58|0|1
C|TAC|20250723|15:41:06.337396|S|1|12.58|0|1
C|TAC|20250723|15:41:06.337397|S|1|12.58|0|1
C|TAC|20250723|15:48:01.704844|S|4|12.59|0|4
C|TAC|20250723|15:48:15.611822|S|100|12.59|0|100
C|TAC|20250723|15:49:32.207900|S|160|12.6|0|160
C|TAC|20250723|15:49:32.207900|S|50|12.6|0|50
C|TAC|20250723|15:49:32.207900|S|6|12.6|0|6
C|TAC|20250723|15:49:32.207900|S|9|12.6|0|9
C|TAC|20250723|15:49:32.207901|S|100|12.6|0|100
C|TAC|20250723|15:49:32.207902|S|50|12.6|0|50
C|TAC|20250723|15:49:32.207902|S|8|12.6|0|8
C|TAC|20250723|15:49:32.207902|S|6|12.6|0|6
C|TAC|20250723|15:49:32.207902|S|150|12.6|0|150
C|TAC|20250723|15:49:32.207903|S|12|12.6|0|12
C|TAC|20250723|15:49:32.207903|S|10|12.6|0|10
C|TAC|20250723|15:49:32.207903|S|220|12.6|0|220
C|TAC|20250723|15:49:32.207903|S|5|12.6|0|5
C|TAC|20250723|15:49:32.438136|S|100|12.6|0|100
C|TAC|20250723|15:49:40.563473|S|15|12.61|0|15
C|TAC|20250723|15:50:01.727070|S|100|12.59|0|100
C|TAC|20250723|15:51:48.956070|S|300|12.6|0|300
C|TAC|20250723|15:52:52.435470|S|15|12.6|0|15
C|TAC|20250723|15:53:30.631529|S|190|12.595|0|190
C|TAC|20250723|15:55:26.652126|S|190|12.575|0|190
C|TAC|20250723|15:55:27.361792|S|190|12.575|0|190
C|TAC|20250723|15:55:32.746165|E|100|12.57|0|100
C|TAC|20250723|15:55:32.746194|E|100|12.57|0|100
C|TAC|20250723|15:56:52.567322|S|16|12.585|0|16
C|TAC|20250723|15:57:47.233465|S|42|12.575|0|42
C|TAC|20250723|15:58:52.824155|S|100|12.585|0|100
C|TAC|20250723|15:59:49.166592|S|56|12.59|0|56
C|TAC|20250723|15:59:50.095412|S|3|12.59|0|3
C|TAC|20250723|15:59:51.756250|S|1|12.59|0|1
C|TAC|20250723|15:59:51.756250|S|41|12.59|0|41
C|TAC|20250723|15:59:56.172995|S|54|12.58|0|54
C|TAC|20250723|15:59:56.597054|S|13|12.59|0|13
C|TACT|20250723|10:36:52.300446|S|41|3.825|0|41
C|TAFI|20250723|15:04:11.725744|S|100|25.12|0|100
C|TAFI|20250723|15:59:59.716920|S|100|25.12|0|100
C|TAIL|20250723|11:49:55.487661|S|100|11.85|0|100
C|TAK|20250723|09:31:02.192778|S|100|14.8|0|100
C|TAK|20250723|09:58:43.704855|S|1|14.84|0|1
C|TAK|20250723|10:05:27.223358|S|56|14.85|0|56
C|TAK|20250723|10:09:31.335678|S|1|14.83|0|1
C|TAK|20250723|10:12:03.697372|S|100|14.825|0|100
C|TAK|20250723|10:13:01.065061|S|900|14.81|0|900
C|TAK|20250723|10:13:01.065061|S|100|14.81|0|100
C|TAK|20250723|10:13:01.065343|S|2|14.81|0|2
C|TAK|20250723|10:13:01.065355|S|2|14.81|0|2
C|TAK|20250723|10:14:57.065788|S|82|14.805|0|82
C|TAK|20250723|10:20:29.118841|S|96|14.765|0|96
C|TAK|20250723|10:22:21.256549|S|100|14.75|0|100
C|TAK|20250723|10:22:28.429358|S|100|14.75|0|100
C|TAK|20250723|10:22:28.429442|S|300|14.75|0|300
C|TAK|20250723|10:22:28.438982|S|300|14.75|0|300
C|TAK|20250723|10:23:10.331875|S|100|14.73|0|100
C|TAK|20250723|10:23:23.428978|S|100|14.73|0|100
C|TAK|20250723|10:23:40.223933|S|1|14.73|0|1
C|TAK|20250723|10:23:58.718262|S|1|14.73|0|1
C|TAK|20250723|10:23:58.718283|S|99|14.73|0|99
C|TAK|20250723|10:25:55.326834|S|86|14.735|0|86
C|TAK|20250723|10:25:55.326860|S|300|14.74|0|300
C|TAK|20250723|10:25:55.328776|S|100|14.74|0|100
C|TAK|20250723|10:27:53.241027|S|1|14.74|0|1
C|TAK|20250723|10:29:10.563785|S|1|14.73|0|1
C|TAK|20250723|10:29:46.074052|S|300|14.73|0|300
C|TAK|20250723|10:29:54.253045|S|1|14.72|0|1
C|TAK|20250723|10:30:06.581267|S|1|14.72|0|1
C|TAK|20250723|10:30:51.271880|S|2|14.72|0|2
C|TAK|20250723|10:31:05.760781|S|339|14.715|0|339
C|TAK|20250723|10:31:11.262423|S|100|14.71|0|100
C|TAK|20250723|10:31:56.073982|S|300|14.71|0|300
C|TAK|20250723|10:38:11.610808|S|5|14.76|0|5
C|TAK|20250723|10:38:15.584472|S|2|14.75|0|2
C|TAK|20250723|10:39:45.250337|S|3|14.76|0|3
C|TAK|20250723|10:39:45.250348|S|20|14.76|0|20
C|TAK|20250723|10:39:45.250348|S|30|14.76|0|30
C|TAK|20250723|10:40:08.214296|S|2|14.77|0|2
C|TAK|20250723|10:43:38.704890|S|2|14.75|0|2
C|TAK|20250723|10:43:38.705992|S|39|14.75|0|39
C|TAK|20250723|10:43:38.846485|S|100|14.75|0|100
C|TAK|20250723|10:44:02.575275|S|2|14.76|0|2
C|TAK|20250723|10:44:33.775387|S|2|14.76|0|2
C|TAK|20250723|10:51:22.848099|S|15|14.75|0|15
C|TAK|20250723|10:52:37.555069|S|236|14.755|0|236
C|TAK|20250723|10:59:14.877813|S|21|14.76|0|21
C|TAK|20250723|10:59:41.592512|S|12|14.76|0|12
C|TAK|20250723|11:00:30.632235|S|26|14.75|0|26
C|TAK|20250723|11:00:42.237716|S|87|14.74|0|87
C|TAK|20250723|11:02:34.491426|S|22|14.73|0|22
C|TAK|20250723|11:05:22.567711|S|12|14.73|0|12
C|TAK|20250723|11:07:41.402308|S|100|14.735|0|100
C|TAK|20250723|11:12:56.847158|S|100|14.725|0|100
C|TAK|20250723|11:12:56.847158|S|58|14.725|0|58
C|TAK|20250723|11:12:56.847158|S|100|14.725|0|100
C|TAK|20250723|11:13:29.022238|S|5|14.72|0|5
C|TAK|20250723|11:14:52.086439|S|67|14.72|0|67
C|TAK|20250723|11:15:01.337490|S|49|14.725|0|49
C|TAK|20250723|11:15:25.427226|S|11|14.725|0|11
C|TAK|20250723|11:15:25.427226|S|92|14.725|0|92
C|TAK|20250723|11:15:25.427226|S|66|14.725|0|66
C|TAK|20250723|11:15:25.639789|S|32|14.72|0|32
C|TAK|20250723|11:17:37.523552|S|2|14.72|0|2
C|TAK|20250723|11:17:37.523553|S|3|14.72|0|3
C|TAK|20250723|11:17:37.523553|S|5|14.72|0|5
C|TAK|20250723|11:17:37.523553|S|6|14.72|0|6
C|TAK|20250723|11:18:34.846930|S|91|14.725|0|91
C|TAK|20250723|11:18:34.846930|S|248|14.725|0|248
C|TAK|20250723|11:18:35.855420|S|66|14.725|0|66
C|TAK|20250723|11:18:36.857200|S|339|14.725|0|339
C|TAK|20250723|11:18:47.258567|S|100|14.72|0|100
C|TAK|20250723|11:23:16.961670|S|100|14.705|0|100
C|TAK|20250723|11:25:18.582506|S|23|14.69|0|23
C|TAK|20250723|11:25:25.238854|S|3|14.69|0|3
C|TAK|20250723|11:27:00.346347|S|2|14.71|0|2
C|TAK|20250723|11:27:11.210151|S|80|14.71|0|80
C|TAK|20250723|11:28:01.125159|S|18|14.705|0|18
C|TAK|20250723|11:29:36.878689|S|100|14.695|0|100
C|TAK|20250723|11:30:26.771727|S|100|14.7|0|100
C|TAK|20250723|11:30:52.200982|S|100|14.695|0|100
C|TAK|20250723|11:35:31.356066|S|3|14.685|0|3
C|TAK|20250723|11:35:31.356076|S|3|14.685|0|3
C|TAK|20250723|11:35:31.356360|S|100|14.685|0|100
C|TAK|20250723|11:35:31.356360|S|94|14.685|0|94
C|TAK|20250723|11:37:37.385196|S|67|14.68|0|67
C|TAK|20250723|11:38:27.017473|S|67|14.68|0|67
C|TAK|20250723|11:39:02.544859|S|67|14.68|0|67
C|TAK|20250723|11:39:20.643262|S|100|14.67|0|100
C|TAK|20250723|11:40:21.109841|S|48|14.67|0|48
C|TAK|20250723|11:40:21.122855|S|2|14.67|0|2
C|TAK|20250723|11:40:21.123432|S|2|14.67|0|2
C|TAK|20250723|11:40:21.123438|S|2|14.67|0|2
C|TAK|20250723|11:40:22.194855|S|31|14.66|0|31
C|TAK|20250723|11:40:22.639063|S|2|14.67|0|2
C|TAK|20250723|11:40:22.645425|S|1|14.67|0|1
C|TAK|20250723|11:40:22.645432|S|1|14.67|0|1
C|TAK|20250723|11:40:31.006272|S|69|14.66|0|69
C|TAK|20250723|11:41:40.164281|S|100|14.66|0|100
C|TAK|20250723|11:41:40.184162|S|80|14.66|0|80
C|TAK|20250723|11:41:41.698512|S|6|14.66|0|6
C|TAK|20250723|11:41:41.699459|S|6|14.66|0|6
C|TAK|20250723|11:41:41.700402|S|6|14.66|0|6
C|TAK|20250723|11:41:41.702423|S|2|14.66|0|2
C|TAK|20250723|11:41:41.702423|S|4|14.66|0|4
C|TAK|20250723|11:41:51.074292|S|96|14.66|0|96
C|TAK|20250723|11:41:52.667422|S|100|14.655|0|100
C|TAK|20250723|11:42:59.425146|S|100|14.655|0|100
C|TAK|20250723|11:43:13.303287|S|100|14.66|0|100
C|TAK|20250723|11:43:14.304307|S|100|14.66|0|100
C|TAK|20250723|11:43:15.221634|S|100|14.66|0|100
C|TAK|20250723|11:43:17.316239|S|100|14.66|0|100
C|TAK|20250723|11:44:08.503254|S|10|14.655|0|10
C|TAK|20250723|11:44:20.299785|S|90|14.655|0|90
C|TAK|20250723|11:44:20.299785|S|10|14.66|0|10
C|TAK|20250723|11:44:25.045017|S|100|14.66|0|100
C|TAK|20250723|11:45:22.851310|S|8|14.65|0|8
C|TAK|20250723|11:45:35.026557|S|2|14.67|0|2
C|TAK|20250723|11:45:55.684741|S|2|14.66|0|2
C|TAK|20250723|11:45:56.405423|S|92|14.65|0|92
C|TAK|20250723|11:47:09.538374|S|100|14.66|0|100
C|TAK|20250723|11:47:38.524981|S|100|14.665|0|100
C|TAK|20250723|11:50:16.148481|S|100|14.685|0|100
C|TAK|20250723|11:50:16.149444|S|100|14.69|0|100
C|TAK|20250723|11:50:39.780966|S|79|14.69|0|79
C|TAK|20250723|11:50:45.753377|S|1|14.7|0|1
C|TAK|20250723|11:51:07.813784|S|1|14.7|0|1
C|TAK|20250723|11:53:12.031179|S|100|14.695|0|100
C|TAK|20250723|11:54:33.621682|S|100|14.695|0|100
C|TAK|20250723|11:54:33.621682|S|100|14.695|0|100
C|TAK|20250723|11:55:27.072390|S|5|14.695|0|5
C|TAK|20250723|11:55:53.031877|S|12|14.72|0|12
C|TAK|20250723|11:57:02.305516|S|23|14.73|0|23
C|TAK|20250723|11:58:08.556332|S|100|14.72|0|100
C|TAK|20250723|11:58:53.318341|S|21|14.72|0|21
C|TAK|20250723|11:59:42.774030|S|100|14.73|0|100
C|TAK|20250723|11:59:42.774030|S|100|14.725|0|100
C|TAK|20250723|11:59:42.774030|S|100|14.73|0|100
C|TAK|20250723|11:59:46.011374|S|21|14.725|0|21
C|TAK|20250723|12:00:22.732910|S|100|14.73|0|100
C|TAK|20250723|12:01:51.933240|S|20|14.74|0|20
C|TAK|20250723|12:04:21.649280|S|100|14.76|0|100
C|TAK|20250723|12:04:21.649280|S|100|14.76|0|100
C|TAK|20250723|12:04:21.649280|S|100|14.76|0|100
C|TAK|20250723|12:04:34.009485|S|100|14.78|0|100
C|TAK|20250723|12:18:12.127421|S|100|14.755|0|100
C|TAK|20250723|12:22:43.874235|S|70|14.765|0|70
C|TAK|20250723|12:24:18.293589|S|100|14.755|0|100
C|TAK|20250723|12:24:18.293589|S|91|14.755|0|91
C|TAK|20250723|12:26:14.134656|S|100|14.755|0|100
C|TAK|20250723|12:30:27.695376|S|100|14.77|0|100
C|TAK|20250723|12:32:24.309648|S|24|14.75|0|24
C|TAK|20250723|12:36:46.503204|S|100|14.755|0|100
C|TAK|20250723|12:36:46.503205|S|79|14.755|0|79
C|TAK|20250723|12:36:46.503205|S|100|14.755|0|100
C|TAK|20250723|12:36:46.503205|S|100|14.755|0|100
C|TAK|20250723|12:36:46.503205|S|100|14.755|0|100
C|TAK|20250723|12:36:46.503207|S|100|14.755|0|100
C|TAK|20250723|12:36:46.503207|S|69|14.755|0|69
C|TAK|20250723|12:38:41.586776|S|17|14.76|0|17
C|TAK|20250723|12:38:41.586776|S|51|14.755|0|51
C|TAK|20250723|12:38:41.586776|S|31|14.755|0|31
C|TAK|20250723|12:42:45.888857|S|35|14.755|0|35
C|TAK|20250723|12:43:16.147220|S|50|14.755|0|50
C|TAK|20250723|12:50:53.211279|S|22|14.745|0|22
C|TAK|20250723|12:51:26.549496|S|100|14.745|0|100
C|TAK|20250723|12:51:26.549496|S|100|14.745|0|100
C|TAK|20250723|12:51:26.549496|S|78|14.745|0|78
C|TAK|20250723|12:51:26.549497|S|30|14.745|0|30
C|TAK|20250723|12:51:26.549497|S|100|14.745|0|100
C|TAK|20250723|12:57:17.384847|S|66|14.745|0|66
C|TAK|20250723|12:57:17.386619|S|2|14.745|0|2
C|TAK|20250723|13:05:15.348502|S|35|14.76|0|35
C|TAK|20250723|13:14:22.877444|S|10|14.74|0|10
C|TAK|20250723|13:15:17.483109|S|5|14.74|0|5
C|TAK|20250723|13:15:30.077515|S|2|14.74|0|2
C|TAK|20250723|13:20:46.455855|S|71|14.745|0|71
C|TAK|20250723|13:24:19.353674|S|78|14.745|0|78
C|TAK|20250723|13:24:19.353674|S|10|14.745|0|10
C|TAK|20250723|13:24:19.353674|S|12|14.745|0|12
C|TAK|20250723|13:24:19.353715|S|79|14.745|0|79
C|TAK|20250723|13:24:19.353716|S|21|14.745|0|21
C|TAK|20250723|13:24:19.353896|S|79|14.745|0|79
C|TAK|20250723|13:24:19.353897|S|21|14.745|0|21
C|TAK|20250723|13:24:19.362495|S|79|14.745|0|79
C|TAK|20250723|13:24:19.362495|S|96|14.745|0|96
C|TAK|20250723|13:24:19.362496|S|100|14.745|0|100
C|TAK|20250723|13:24:34.432604|S|100|14.745|0|100
C|TAK|20250723|13:27:03.935712|S|100|14.755|0|100
C|TAK|20250723|13:27:03.935712|S|75|14.755|0|75
C|TAK|20250723|13:27:03.935789|S|25|14.755|0|25
C|TAK|20250723|13:27:03.935789|S|81|14.755|0|81
C|TAK|20250723|13:29:22.163084|S|5|14.75|0|5
C|TAK|20250723|13:29:56.248970|S|30|14.755|0|30
C|TAK|20250723|13:40:03.079188|S|1|14.755|0|1
C|TAK|20250723|13:40:05.048070|S|1|14.755|0|1
C|TAK|20250723|13:40:07.159020|S|1|14.755|0|1
C|TAK|20250723|13:40:09.266504|S|1|14.755|0|1
C|TAK|20250723|13:40:10.373744|S|1|14.755|0|1
C|TAK|20250723|13:40:12.304912|S|1|14.755|0|1
C|TAK|20250723|13:40:14.261776|S|1|14.755|0|1
C|TAK|20250723|13:40:16.307668|S|1|14.755|0|1
C|TAK|20250723|13:40:16.912602|S|1|14.755|0|1
C|TAK|20250723|13:40:18.934023|S|1|14.755|0|1
C|TAK|20250723|13:40:21.137462|S|1|14.755|0|1
C|TAK|20250723|13:40:22.931843|S|1|14.755|0|1
C|TAK|20250723|13:40:24.377720|S|1|14.755|0|1
C|TAK|20250723|13:40:26.273107|S|4|14.755|0|4
C|TAK|20250723|13:40:28.495259|S|33|14.75|0|33
C|TAK|20250723|13:46:30.194597|S|100|14.75|0|100
C|TAK|20250723|13:46:30.195613|S|100|14.75|0|100
C|TAK|20250723|13:48:06.833925|S|22|14.74|0|22
C|TAK|20250723|13:48:19.930236|S|22|14.74|0|22
C|TAK|20250723|13:49:36.480202|S|22|14.74|0|22
C|TAK|20250723|13:49:49.624250|S|22|14.74|0|22
C|TAK|20250723|13:50:30.570318|S|12|14.74|0|12
C|TAK|20250723|13:51:41.726691|S|100|14.74|0|100
C|TAK|20250723|13:52:30.430465|S|100|14.745|0|100
C|TAK|20250723|13:52:30.430465|S|100|14.745|0|100
C|TAK|20250723|13:54:39.762072|S|100|14.745|0|100
C|TAK|20250723|13:57:57.444334|S|22|14.74|0|22
C|TAK|20250723|13:59:12.807028|S|22|14.74|0|22
C|TAK|20250723|14:00:02.332817|S|3|14.745|0|3
C|TAK|20250723|14:00:08.244420|S|3|14.745|0|3
C|TAK|20250723|14:00:13.254444|S|3|14.745|0|3
C|TAK|20250723|14:00:19.598274|S|3|14.745|0|3
C|TAK|20250723|14:00:24.194486|S|3|14.745|0|3
C|TAK|20250723|14:00:24.745563|S|12|14.74|0|12
C|TAK|20250723|14:00:26.222613|S|2|14.745|0|2
C|TAK|20250723|14:02:30.003190|S|100|14.735|0|100
C|TAK|20250723|14:02:30.003190|S|99|14.735|0|99
C|TAK|20250723|14:02:30.003191|S|58|14.735|0|58
C|TAK|20250723|14:03:25.605839|S|22|14.73|0|22
C|TAK|20250723|14:04:17.390683|S|22|14.73|0|22
C|TAK|20250723|14:04:53.024205|S|22|14.73|0|22
C|TAK|20250723|14:05:28.877416|S|8|14.73|0|8
C|TAK|20250723|14:05:28.877416|S|4|14.73|0|4
C|TAK|20250723|14:07:28.251664|S|73|14.735|0|73
C|TAK|20250723|14:07:28.251665|S|96|14.735|0|96
C|TAK|20250723|14:07:28.633025|S|22|14.73|0|22
C|TAK|20250723|14:08:08.317595|S|100|14.735|0|100
C|TAK|20250723|14:08:51.918468|S|22|14.73|0|22
C|TAK|20250723|14:09:02.135953|S|22|14.73|0|22
C|TAK|20250723|14:09:12.267811|S|100|14.75|0|100
C|TAK|20250723|14:10:09.534507|S|95|14.75|0|95
C|TAK|20250723|14:10:27.075692|S|12|14.74|0|12
C|TAK|20250723|14:11:38.837003|S|100|14.745|0|100
C|TAK|20250723|14:12:35.015825|S|22|14.74|0|22
C|TAK|20250723|14:14:25.105633|S|22|14.74|0|22
C|TAK|20250723|14:14:50.012152|S|22|14.74|0|22
C|TAK|20250723|14:15:28.309264|S|12|14.74|0|12
C|TAK|20250723|14:17:29.804542|S|12|14.74|0|12
C|TAK|20250723|14:17:29.804542|S|10|14.74|0|10
C|TAK|20250723|14:18:09.031744|S|82|14.745|0|82
C|TAK|20250723|14:18:09.031744|S|92|14.745|0|92
C|TAK|20250723|14:18:09.031745|S|26|14.745|0|26
C|TAK|20250723|14:18:27.437754|S|14|14.74|0|14
C|TAK|20250723|14:18:27.437754|S|8|14.74|0|8
C|TAK|20250723|14:19:39.999188|S|16|14.74|0|16
C|TAK|20250723|14:20:28.254368|S|13|14.74|0|13
C|TAK|20250723|14:24:15.019158|S|74|14.745|0|74
C|TAK|20250723|14:24:15.019159|S|100|14.745|0|100
C|TAK|20250723|14:24:15.019159|S|100|14.745|0|100
C|TAK|20250723|14:24:15.019159|S|65|14.745|0|65
C|TAK|20250723|14:24:25.384542|S|4|14.745|0|4
C|TAK|20250723|14:24:25.384542|S|100|14.745|0|100
C|TAK|20250723|14:24:25.384542|S|100|14.745|0|100
C|TAK|20250723|14:24:25.384542|S|35|14.745|0|35
C|TAK|20250723|14:24:25.384542|S|100|14.745|0|100
C|TAK|20250723|14:24:26.399729|S|100|14.745|0|100
C|TAK|20250723|14:24:26.399729|S|96|14.745|0|96
C|TAK|20250723|14:24:26.399730|S|72|14.745|0|72
C|TAK|20250723|14:24:26.399730|S|71|14.745|0|71
C|TAK|20250723|14:24:27.401397|S|100|14.745|0|100
C|TAK|20250723|14:24:27.401397|S|13|14.745|0|13
C|TAK|20250723|14:24:27.401398|S|100|14.745|0|100
C|TAK|20250723|14:24:27.401398|S|100|14.745|0|100
C|TAK|20250723|14:24:27.401398|S|26|14.745|0|26
C|TAK|20250723|14:24:28.403100|S|74|14.745|0|74
C|TAK|20250723|14:24:29.404607|S|339|14.745|0|339
C|TAK|20250723|14:24:30.406235|S|339|14.745|0|339
C|TAK|20250723|14:24:31.407747|S|339|14.745|0|339
C|TAK|20250723|14:30:02.980438|S|1|14.745|0|1
C|TAK|20250723|14:30:05.089963|S|1|14.745|0|1
C|TAK|20250723|14:30:07.198798|S|1|14.745|0|1
C|TAK|20250723|14:30:09.306843|S|1|14.745|0|1
C|TAK|20250723|14:30:09.397591|S|44|14.74|0|44
C|TAK|20250723|14:30:09.960468|S|1|14.745|0|1
C|TAK|20250723|14:30:12.069474|S|1|14.745|0|1
C|TAK|20250723|14:30:14.373212|S|1|14.745|0|1
C|TAK|20250723|14:30:16.012825|S|1|14.745|0|1
C|TAK|20250723|14:30:17.013826|S|1|14.745|0|1
C|TAK|20250723|14:30:19.092510|S|1|14.745|0|1
C|TAK|20250723|14:30:20.998581|S|1|14.745|0|1
C|TAK|20250723|14:30:22.964565|S|1|14.745|0|1
C|TAK|20250723|14:30:23.900524|S|1|14.745|0|1
C|TAK|20250723|14:30:26.253273|S|4|14.745|0|4
C|TAK|20250723|14:30:31.427307|S|12|14.74|0|12
C|TAK|20250723|14:32:29.951784|S|22|14.74|0|22
C|TAK|20250723|14:37:04.409809|S|100|14.74|0|100
C|TAK|20250723|14:38:07.338692|S|76|14.74|0|76
C|TAK|20250723|14:40:22.800548|S|1|14.74|0|1
C|TAK|20250723|14:40:24.716130|S|1|14.74|0|1
C|TAK|20250723|14:40:25.796118|S|1|14.74|0|1
C|TAK|20250723|14:40:26.299045|S|3|14.74|0|3
C|TAK|20250723|14:48:41.777073|S|100|14.735|0|100
C|TAK|20250723|14:48:41.777074|S|100|14.735|0|100
C|TAK|20250723|14:48:41.777121|S|100|14.735|0|100
C|TAK|20250723|14:53:06.340635|S|100|14.745|0|100
C|TAK|20250723|14:53:06.340635|S|38|14.745|0|38
C|TAK|20250723|14:57:48.307412|S|98|14.745|0|98
C|TAK|20250723|14:57:48.307412|S|100|14.745|0|100
C|TAK|20250723|14:57:51.467201|S|2|14.745|0|2
C|TAK|20250723|15:09:39.029477|S|11|14.73|0|11
C|TAK|20250723|15:10:06.470738|S|44|14.73|0|44
C|TAK|20250723|15:10:28.268583|S|11|14.73|0|11
C|TAK|20250723|15:11:17.694614|S|100|14.735|0|100
C|TAK|20250723|15:11:17.694644|S|100|14.74|0|100
C|TAK|20250723|15:11:17.694644|S|100|14.735|0|100
C|TAK|20250723|15:12:11.037946|S|100|14.745|0|100
C|TAK|20250723|15:12:11.038100|S|100|14.745|0|100
C|TAK|20250723|15:13:11.369783|S|100|14.75|0|100
C|TAK|20250723|15:13:19.501122|S|100|14.75|0|100
C|TAK|20250723|15:13:22.989977|S|100|14.75|0|100
C|TAK|20250723|15:15:31.587925|S|100|14.77|0|100
C|TAK|20250723|15:15:31.798064|S|100|14.77|0|100
C|TAK|20250723|15:15:32.132364|S|100|14.77|0|100
C|TAK|20250723|15:17:08.313950|S|100|14.765|0|100
C|TAK|20250723|15:18:37.815402|S|100|14.765|0|100
C|TAK|20250723|15:20:13.061134|S|100|14.765|0|100
C|TAK|20250723|15:20:13.785292|S|22|14.76|0|22
C|TAK|20250723|15:20:27.535168|S|7|14.76|0|7
C|TAK|20250723|15:20:59.740208|S|25|14.765|0|25
C|TAK|20250723|15:21:10.465975|S|17|14.765|0|17
C|TAK|20250723|15:21:36.503514|S|42|14.765|0|42
C|TAK|20250723|15:21:36.503514|S|58|14.765|0|58
C|TAK|20250723|15:22:20.156309|S|25|14.765|0|25
C|TAK|20250723|15:22:23.041003|S|100|14.765|0|100
C|TAK|20250723|15:22:23.041003|S|33|14.765|0|33
C|TAK|20250723|15:22:23.041004|S|100|14.765|0|100
C|TAK|20250723|15:23:08.279625|S|100|14.765|0|100
C|TAK|20250723|15:24:54.280910|S|16|14.765|0|16
C|TAK|20250723|15:25:27.469660|S|45|14.76|0|45
C|TAK|20250723|15:28:14.798728|S|9|14.765|0|9
C|TAK|20250723|15:29:50.217722|S|70|14.765|0|70
C|TAK|20250723|15:30:02.923041|S|3|14.765|0|3
C|TAK|20250723|15:30:02.923121|S|102|14.765|0|102
C|TAK|20250723|15:30:02.923121|S|100|14.765|0|100
C|TAK|20250723|15:30:02.923121|S|100|14.765|0|100
C|TAK|20250723|15:30:02.923122|S|100|14.765|0|100
C|TAK|20250723|15:30:02.923122|S|100|14.765|0|100
C|TAK|20250723|15:30:02.923123|S|100|14.765|0|100
C|TAK|20250723|15:30:02.923123|S|48|14.765|0|48
C|TAK|20250723|15:30:02.923123|S|100|14.765|0|100
C|TAK|20250723|15:30:06.083009|S|22|14.76|0|22
C|TAK|20250723|15:30:06.667800|S|17|14.765|0|17
C|TAK|20250723|15:30:08.783981|S|3|14.765|0|3
C|TAK|20250723|15:30:13.560498|S|3|14.765|0|3
C|TAK|20250723|15:30:14.252457|S|25|14.765|0|25
C|TAK|20250723|15:30:18.579331|S|3|14.765|0|3
C|TAK|20250723|15:30:23.995315|S|8|14.76|0|8
C|TAK|20250723|15:30:24.578728|S|2|14.765|0|2
C|TAK|20250723|15:30:24.578728|S|1|14.765|0|1
C|TAK|20250723|15:30:26.043712|S|2|14.765|0|2
C|TAK|20250723|15:31:08.963189|S|16|14.765|0|16
C|TAK|20250723|15:31:11.191082|S|9|14.765|0|9
C|TAK|20250723|15:31:29.396121|S|71|14.765|0|71
C|TAK|20250723|15:31:29.396122|S|100|14.765|0|100
C|TAK|20250723|15:31:29.396122|S|100|14.765|0|100
C|TAK|20250723|15:31:29.396122|S|100|14.765|0|100
C|TAK|20250723|15:31:29.396122|S|100|14.765|0|100
C|TAK|20250723|15:31:29.396123|S|200|14.765|0|200
C|TAK|20250723|15:31:29.396123|S|200|14.765|0|200
C|TAK|20250723|15:31:29.396124|S|100|14.765|0|100
C|TAK|20250723|15:32:43.171403|S|25|14.765|0|25
C|TAK|20250723|15:32:54.098590|S|75|14.765|0|75
C|TAK|20250723|15:33:45.431272|S|17|14.765|0|17
C|TAK|20250723|15:33:46.012846|S|9|14.765|0|9
C|TAK|20250723|15:33:57.382149|S|25|14.765|0|25
C|TAK|20250723|15:34:12.628053|S|149|14.765|0|149
C|TAK|20250723|15:34:53.235370|S|14|14.76|0|14
C|TAK|20250723|15:34:53.235370|S|53|14.76|0|53
C|TAK|20250723|15:35:06.532298|S|25|14.765|0|25
C|TAK|20250723|15:35:28.382184|S|48|14.76|0|48
C|TAK|20250723|15:35:48.411557|S|6|14.765|0|6
C|TAK|20250723|15:37:22.378265|S|9|14.765|0|9
C|TAK|20250723|15:38:10.561348|S|100|14.765|0|100
C|TAK|20250723|15:39:00.039510|S|60|14.765|0|60
C|TAK|20250723|15:39:00.039511|S|100|14.765|0|100
C|TAK|20250723|15:39:00.039511|S|40|14.765|0|40
C|TAK|20250723|15:39:14.497549|S|40|14.765|0|40
C|TAK|20250723|15:39:14.497549|S|60|14.765|0|60
C|TAK|20250723|15:39:41.321033|S|100|14.765|0|100
C|TAK|20250723|15:39:41.321033|S|100|14.765|0|100
C|TAK|20250723|15:39:41.321033|S|100|14.765|0|100
C|TAK|20250723|15:39:41.321033|S|60|14.765|0|60
C|TAK|20250723|15:39:41.321033|S|100|14.765|0|100
C|TAK|20250723|15:39:41.321035|S|100|14.765|0|100
C|TAK|20250723|15:39:41.321036|S|100|14.765|0|100
C|TAK|20250723|15:41:37.988829|S|17|14.765|0|17
C|TAK|20250723|15:42:13.350607|S|16|14.765|0|16
C|TAK|20250723|15:42:21.166512|S|9|14.765|0|9
C|TAK|20250723|15:43:53.131832|S|5|14.765|0|5
C|TAK|20250723|15:44:56.713566|S|9|14.765|0|9
C|TAK|20250723|15:46:53.808918|S|44|14.765|0|44
C|TAK|20250723|15:46:53.808918|S|100|14.765|0|100
C|TAK|20250723|15:46:53.808918|S|56|14.765|0|56
C|TAK|20250723|15:46:53.824749|S|44|14.765|0|44
C|TAK|20250723|15:46:53.824749|S|56|14.765|0|56
C|TAK|20250723|15:46:53.824749|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824840|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824840|S|44|14.765|0|44
C|TAK|20250723|15:46:53.824840|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824840|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824841|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824842|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824842|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824842|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824843|S|100|14.765|0|100
C|TAK|20250723|15:46:53.824843|S|100|14.77|0|100
C|TAK|20250723|15:47:26.875062|S|100|14.77|0|100
C|TAK|20250723|15:47:26.875986|S|100|14.77|0|100
C|TAK|20250723|15:47:26.875987|S|100|14.77|0|100
C|TAK|20250723|15:47:26.876579|S|100|14.77|0|100
C|TAK|20250723|15:47:57.537372|S|200|14.765|0|200
C|TAK|20250723|15:48:02.866828|S|89|14.765|0|89
C|TAK|20250723|15:50:36.422162|S|100|14.765|0|100
C|TAK|20250723|15:50:36.422310|S|200|14.77|0|200
C|TAK|20250723|15:51:01.936941|S|100|14.765|0|100
C|TAK|20250723|15:51:41.615018|S|100|14.78|0|100
C|TAK|20250723|15:52:57.723725|S|9|14.775|0|9
C|TAK|20250723|15:53:45.636374|S|16|14.775|0|16
C|TAK|20250723|15:54:35.809648|S|75|14.775|0|75
C|TAK|20250723|15:54:35.809648|S|25|14.775|0|25
C|TAK|20250723|15:54:52.855816|S|75|14.77|0|75
C|TAK|20250723|15:54:52.855816|S|100|14.77|0|100
C|TAK|20250723|15:54:52.855816|S|25|14.77|0|25
C|TAK|20250723|15:57:24.456491|S|56|14.755|0|56
C|TAK|20250723|15:57:24.456604|S|144|14.755|0|144
C|TAK|20250723|15:57:24.968009|S|100|14.76|0|100
C|TAK|20250723|15:58:50.566061|S|200|14.75|0|200
C|TAK|20250723|15:58:50.566061|S|300|14.75|0|300
C|TAK|20250723|15:59:20.724372|S|100|14.74|0|100
C|TAK|20250723|15:59:20.724372|S|200|14.74|0|200
C|TAK|20250723|15:59:20.724566|S|200|14.74|0|200
C|TAK|20250723|15:59:20.724742|S|33|14.74|0|33
C|TAK|20250723|15:59:25.119695|S|200|14.745|0|200
C|TAK|20250723|15:59:50.830386|S|37|14.75|0|37
C|TAK|20250723|15:59:51.900643|S|27|14.75|0|27
C|TAK|20250723|15:59:51.961532|S|25|14.75|0|25
C|TAK|20250723|15:59:52.619944|S|41|14.75|0|41
C|TAK|20250723|15:59:53.395732|S|114|14.75|0|114
C|TAK|20250723|15:59:53.395732|S|70|14.75|0|70
C|TAK|20250723|15:59:54.547765|S|1|14.75|0|1
C|TAK|20250723|15:59:54.548676|S|1|14.74|0|1
C|TAK|20250723|15:59:54.780255|S|29|14.75|0|29
C|TAK|20250723|15:59:55.099113|S|7|14.75|0|7
C|TAK|20250723|15:59:55.801223|S|80|14.75|0|80
C|TAK|20250723|15:59:59.596179|S|100|14.75|0|100
C|TAK|20250723|15:59:59.628182|S|300|14.75|0|300
C|TAK|20250723|15:59:59.657177|S|300|14.75|0|300
C|TAK|20250723|15:59:59.657344|S|100|14.75|0|100
C|TAL|20250723|10:15:32.803233|S|2480|10.54|0|2480
C|TAL|20250723|10:15:32.803671|S|198|10.535|0|198
C|TAL|20250723|10:15:32.803672|S|200|10.535|0|200
C|TAL|20250723|10:15:32.803672|S|7121|10.53|0|7121
C|TAL|20250723|10:15:54.039143|S|100|10.53|0|100
C|TAL|20250723|10:34:55.933512|S|100|10.485|0|100
C|TAL|20250723|10:49:00.664125|S|100|10.475|0|100
C|TAL|20250723|10:56:49.504882|S|270|10.48|0|270
C|TAL|20250723|10:56:49.504998|S|7|10.48|0|7
C|TAL|20250723|11:00:30.379822|S|100|10.455|0|100
C|TAL|20250723|11:23:24.504348|S|20|10.48|0|20
C|TAL|20250723|11:24:04.575787|S|20|10.485|0|20
C|TAL|20250723|11:27:21.366857|S|100|10.48|0|100
C|TAL|20250723|11:29:37.040524|S|100|10.5|0|100
C|TAL|20250723|11:53:19.175533|S|15|10.47|0|15
C|TAL|20250723|12:10:16.221670|S|4|10.43|0|4
C|TAL|20250723|12:20:12.649900|S|2|10.4|0|2
C|TAL|20250723|12:20:12.649933|S|1|10.4|0|1
C|TAL|20250723|12:46:48.023955|S|30|10.415|0|30
C|TAL|20250723|12:47:00.802059|S|100|10.415|0|100
C|TAL|20250723|13:07:58.124345|S|100|10.435|0|100
C|TAL|20250723|13:11:40.195680|S|8|10.43|0|8
C|TAL|20250723|13:28:39.433666|S|3042|10.41|0|3042
C|TAL|20250723|14:26:29.054222|S|400|10.37|0|400
C|TAL|20250723|14:54:32.030931|S|20|10.355|0|20
C|TAL|20250723|14:58:09.506895|S|16|10.36|0|16
C|TAL|20250723|15:31:15.051938|S|5|10.35|0|5
C|TAL|20250723|15:32:49.953412|S|5|10.35|0|5
C|TAL|20250723|15:51:36.444705|S|12|10.38|0|12
C|TAL|20250723|15:56:31.481122|S|125|10.385|0|125
C|TAL|20250723|15:57:00.466282|S|27|10.375|0|27
C|TAL|20250723|15:59:35.885698|S|100|10.38|0|100
C|TAL|20250723|15:59:51.183718|S|59|10.395|0|59
C|TAL|20250723|15:59:51.841772|S|67|10.395|0|67
C|TAL|20250723|15:59:56.581329|S|100|10.4|0|100
C|TALK|20250723|09:41:35.520255|S|100|2.59|0|100
C|TALK|20250723|09:42:01.375860|S|100|2.59|0|100
C|TALK|20250723|09:43:30.773136|S|63|2.6|0|63
C|TALK|20250723|09:45:50.111205|S|3|2.59|0|3
C|TALK|20250723|10:07:11.445892|S|19|2.61|0|19
C|TALK|20250723|10:19:10.913990|S|19|2.62|0|19
C|TALK|20250723|10:20:54.714530|S|19|2.62|0|19
C|TALK|20250723|10:20:58.082853|S|1|2.62|0|1
C|TALK|20250723|10:27:05.529824|S|12|2.63|0|12
C|TALK|20250723|10:27:05.529824|S|7|2.63|0|7
C|TALK|20250723|10:27:56.197123|S|1|2.64|0|1
C|TALK|20250723|10:34:12.450479|S|100|2.64|0|100
C|TALK|20250723|10:34:12.452744|S|100|2.64|0|100
C|TALK|20250723|10:35:57.594589|S|1|2.63|0|1
C|TALK|20250723|10:39:04.084604|S|19|2.63|0|19
C|TALK|20250723|10:41:13.296889|S|100|2.63|0|100
C|TALK|20250723|10:45:06.438906|S|10|2.63|0|10
C|TALK|20250723|10:46:06.825607|S|100|2.64|0|100
C|TALK|20250723|10:47:00.784688|S|200|2.64|0|200
C|TALK|20250723|10:54:53.774277|S|7|2.64|0|7
C|TALK|20250723|10:57:24.805752|S|19|2.65|0|19
C|TALK|20250723|10:58:46.970664|S|19|2.645|0|19
C|TALK|20250723|10:59:01.951503|S|19|2.645|0|19
C|TALK|20250723|10:59:49.089874|S|14|2.645|0|14
C|TALK|20250723|11:09:14.283916|S|2|2.64|0|2
C|TALK|20250723|11:21:49.294533|S|10|2.64|0|10
C|TALK|20250723|11:27:00.014109|S|100|2.64|0|100
C|TALK|20250723|11:33:44.352399|S|12|2.64|0|12
C|TALK|20250723|11:34:38.848836|S|100|2.63|0|100
C|TALK|20250723|11:42:03.633237|S|100|2.63|0|100
C|TALK|20250723|11:43:27.926005|S|100|2.63|0|100
C|TALK|20250723|11:43:31.716001|S|100|2.63|0|100
C|TALK|20250723|11:45:16.254039|S|100|2.63|0|100
C|TALK|20250723|11:48:43.697348|S|100|2.63|0|100
C|TALK|20250723|11:49:51.082588|S|1|2.63|0|1
C|TALK|20250723|12:10:00.587502|S|38|2.61|0|38
C|TALK|20250723|12:11:00.119304|S|1|2.61|0|1
C|TALK|20250723|12:12:12.952786|S|31|2.6|0|31
C|TALK|20250723|12:13:49.074257|S|41|2.59|0|41
C|TALK|20250723|12:15:27.981194|S|22|2.6|0|22
C|TALK|20250723|12:16:10.596389|S|22|2.6|0|22
C|TALK|20250723|12:16:57.867192|S|22|2.6|0|22
C|TALK|20250723|12:18:05.280987|S|22|2.595|0|22
C|TALK|20250723|12:19:26.892582|S|14|2.6|0|14
C|TALK|20250723|12:49:52.666541|S|100|2.58|0|100
C|TALK|20250723|12:50:49.424195|S|100|2.58|0|100
C|TALK|20250723|12:54:07.098338|S|100|2.58|0|100
C|TALK|20250723|12:55:57.145950|S|81|2.58|0|81
C|TALK|20250723|12:56:14.248471|S|100|2.58|0|100
C|TALK|20250723|12:58:34.384820|S|100|2.58|0|100
C|TALK|20250723|12:59:19.485709|S|100|2.58|0|100
C|TALK|20250723|13:22:41.355782|S|59|2.56|0|59
C|TALK|20250723|13:24:46.139836|S|100|2.56|0|100
C|TALK|20250723|13:26:26.001134|S|100|2.56|0|100
C|TALK|20250723|13:28:53.498667|S|100|2.56|0|100
C|TALK|20250723|13:28:53.498678|S|130|2.56|0|130
C|TALK|20250723|13:29:05.559629|S|100|2.57|0|100
C|TALK|20250723|13:39:01.322879|S|1|2.56|0|1
C|TALK|20250723|14:14:06.246110|S|41|2.58|0|41
C|TALK|20250723|14:18:44.680829|S|184|2.585|0|184
C|TALK|20250723|14:24:38.512481|S|70|2.58|0|70
C|TALK|20250723|14:25:42.470251|S|19|2.59|0|19
C|TALK|20250723|14:29:36.151932|S|19|2.59|0|19
C|TALK|20250723|14:30:53.326966|S|28|2.58|0|28
C|TALK|20250723|14:33:29.681335|S|17|2.59|0|17
C|TALK|20250723|14:35:32.137483|S|39|2.59|0|39
C|TALK|20250723|14:36:35.647891|S|39|2.59|0|39
C|TALK|20250723|14:37:34.384758|S|39|2.59|0|39
C|TALK|20250723|14:38:36.104676|S|39|2.59|0|39
C|TALK|20250723|14:39:31.627248|S|22|2.59|0|22
C|TALK|20250723|14:53:58.659081|S|4|2.59|0|4
C|TALK|20250723|14:53:58.659081|S|53|2.59|0|53
C|TALK|20250723|15:03:35.861229|S|56|2.59|0|56
C|TALK|20250723|15:12:55.159264|S|400|2.61|0|400
C|TALK|20250723|15:14:13.319969|S|1|2.6|0|1
C|TALK|20250723|15:17:24.161170|S|290|2.605|0|290
C|TALK|20250723|15:17:24.161170|S|210|2.61|0|210
C|TALK|20250723|15:28:03.170099|S|100|2.61|0|100
C|TALK|20250723|15:29:21.524016|S|24|2.6|0|24
C|TALK|20250723|15:35:22.249730|S|24|2.6|0|24
C|TALK|20250723|15:54:50.063272|S|37|2.61|0|37
C|TALK|20250723|15:54:50.063273|S|100|2.61|0|100
C|TALK|20250723|15:54:50.063273|S|100|2.61|0|100
C|TALK|20250723|15:56:59.955966|S|24|2.61|0|24
C|TALK|20250723|15:57:48.968338|S|24|2.61|0|24
C|TALK|20250723|15:58:52.766499|S|24|2.615|0|24
C|TALK|20250723|15:59:17.528711|S|24|2.61|0|24
C|TALK|20250723|15:59:54.489580|S|18|2.63|0|18
C|TALK|20250723|15:59:55.663023|S|89|2.63|0|89
C|TALO|20250723|09:35:22.626996|S|65|8.41|0|65
C|TALO|20250723|09:35:22.626996|S|100|8.41|0|100
C|TALO|20250723|09:36:05.716846|S|100|8.4|0|100
C|TALO|20250723|09:36:05.716846|S|100|8.4|0|100
C|TALO|20250723|09:36:05.719917|S|100|8.4|0|100
C|TALO|20250723|09:41:00.763458|S|100|8.35|0|100
C|TALO|20250723|09:41:00.763458|S|100|8.35|0|100
C|TALO|20250723|09:41:00.763458|S|100|8.35|0|100
C|TALO|20250723|09:41:00.763459|S|100|8.35|0|100
C|TALO|20250723|09:41:00.763459|S|100|8.35|0|100
C|TALO|20250723|09:41:00.764054|S|100|8.35|0|100
C|TALO|20250723|10:20:00.387732|S|2|8.5|0|2
C|TALO|20250723|10:33:58.982912|S|100|8.5|0|100
C|TALO|20250723|10:33:58.982912|S|100|8.5|0|100
C|TALO|20250723|10:33:58.982912|S|100|8.5|0|100
C|TALO|20250723|10:43:10.442407|S|10|8.48|0|10
C|TALO|20250723|10:44:48.846244|S|3|8.47|0|3
C|TALO|20250723|10:58:16.653734|S|13|8.505|0|13
C|TALO|20250723|10:59:07.962964|S|1|8.51|0|1
C|TALO|20250723|11:30:17.864916|S|100|8.5|0|100
C|TALO|20250723|11:30:23.158772|S|6|8.5|0|6
C|TALO|20250723|11:31:00.264819|S|100|8.52|0|100
C|TALO|20250723|11:32:02.396160|S|1|8.52|0|1
C|TALO|20250723|11:40:12.512346|S|6|8.49|0|6
C|TALO|20250723|11:55:51.068255|S|100|8.54|0|100
C|TALO|20250723|12:04:42.781111|S|6|8.58|0|6
C|TALO|20250723|12:22:20.664435|S|1|8.6|0|1
C|TALO|20250723|12:55:43.284823|S|8|8.57|0|8
C|TALO|20250723|12:55:44.675859|S|6|8.57|0|6
C|TALO|20250723|13:02:45.846750|S|3|8.59|0|3
C|TALO|20250723|13:18:31.121033|S|8|8.62|0|8
C|TALO|20250723|13:18:37.049349|S|12|8.61|0|12
C|TALO|20250723|13:33:59.431461|S|1|8.61|0|1
C|TALO|20250723|13:33:59.498659|S|100|8.58|0|100
C|TALO|20250723|13:37:35.142101|S|100|8.55|0|100
C|TALO|20250723|13:51:01.206392|S|92|8.58|0|92
C|TALO|20250723|13:51:06.334273|S|4|8.58|0|4
C|TALO|20250723|13:51:06.334273|S|96|8.58|0|96
C|TALO|20250723|13:51:42.579923|S|14|8.58|0|14
C|TALO|20250723|14:02:16.275883|S|100|8.595|0|100
C|TALO|20250723|14:02:16.276909|S|42|8.6|0|42
C|TALO|20250723|14:02:16.276909|S|58|8.595|0|58
C|TALO|20250723|14:06:21.520436|S|6|8.58|0|6
C|TALO|20250723|14:09:44.092219|S|5|8.575|0|5
C|TALO|20250723|14:11:02.707803|S|5|8.58|0|5
C|TALO|20250723|14:15:40.516905|S|6|8.59|0|6
C|TALO|20250723|14:15:47.481688|S|4|8.59|0|4
C|TALO|20250723|14:20:33.395806|S|6|8.6|0|6
C|TALO|20250723|14:21:58.087014|S|12|8.61|0|12
C|TALO|20250723|14:23:36.177329|S|100|8.6|0|100
C|TALO|20250723|14:23:36.177329|S|6|8.6|0|6
C|TALO|20250723|14:24:40.420524|S|12|8.61|0|12
C|TALO|20250723|14:27:26.868941|S|3|8.62|0|3
C|TALO|20250723|14:30:52.242556|S|5|8.635|0|5
C|TALO|20250723|14:33:53.176036|S|99|8.64|0|99
C|TALO|20250723|14:34:55.313751|S|1|8.65|0|1
C|TALO|20250723|14:36:00.878042|S|99|8.65|0|99
C|TALO|20250723|14:36:00.878043|S|100|8.65|0|100
C|TALO|20250723|14:38:49.800627|S|7|8.66|0|7
C|TALO|20250723|14:39:08.975578|S|7|8.66|0|7
C|TALO|20250723|14:39:37.587855|S|7|8.66|0|7
C|TALO|20250723|14:44:31.004066|S|100|8.66|0|100
C|TALO|20250723|14:54:20.231728|S|18|8.65|0|18
C|TALO|20250723|14:57:37.595150|S|6|8.63|0|6
C|TALO|20250723|14:57:37.595150|S|1|8.63|0|1
C|TALO|20250723|14:59:16.064511|S|15|8.62|0|15
C|TALO|20250723|15:01:58.148126|S|5|8.615|0|5
C|TALO|20250723|15:02:08.534045|S|100|8.62|0|100
C|TALO|20250723|15:02:57.731872|S|1|8.62|0|1
C|TALO|20250723|15:02:58.241460|S|100|8.62|0|100
C|TALO|20250723|15:04:02.455104|S|1|8.63|0|1
C|TALO|20250723|15:04:02.455104|S|4|8.63|0|4
C|TALO|20250723|15:04:47.842847|S|96|8.62|0|96
C|TALO|20250723|15:07:06.574931|S|3|8.62|0|3
C|TALO|20250723|15:07:06.574931|S|15|8.62|0|15
C|TALO|20250723|15:07:21.568746|S|18|8.62|0|18
C|TALO|20250723|15:08:15.891568|S|9|8.62|0|9
C|TALO|20250723|15:09:48.991200|S|1|8.64|0|1
C|TALO|20250723|15:14:37.829194|S|9|8.64|0|9
C|TALO|20250723|15:14:37.829194|S|2|8.64|0|2
C|TALO|20250723|15:16:26.992549|S|18|8.64|0|18
C|TALO|20250723|15:22:30.115435|S|1|8.65|0|1
C|TALO|20250723|15:23:50.152383|S|1|8.65|0|1
C|TALO|20250723|15:23:50.152384|S|4|8.65|0|4
C|TALO|20250723|15:25:29.656910|S|100|8.66|0|100
C|TALO|20250723|15:25:29.673734|S|100|8.67|0|100
C|TALO|20250723|15:26:27.853834|S|5|8.66|0|5
C|TALO|20250723|15:26:47.378126|S|9|8.66|0|9
C|TALO|20250723|15:26:52.625669|S|23|8.66|0|23
C|TALO|20250723|15:30:12.387768|S|45|8.66|0|45
C|TALO|20250723|15:30:12.387769|S|100|8.66|0|100
C|TALO|20250723|15:30:37.565304|S|5|8.67|0|5
C|TALO|20250723|15:31:55.012183|S|66|8.66|0|66
C|TALO|20250723|15:33:15.734818|S|11|8.66|0|11
C|TALO|20250723|15:33:15.734818|S|22|8.66|0|22
C|TALO|20250723|15:34:00.696355|S|2|8.66|0|2
C|TALO|20250723|15:34:00.696355|S|100|8.66|0|100
C|TALO|20250723|15:36:33.451411|S|7|8.64|0|7
C|TALO|20250723|15:36:33.451675|S|2|8.64|0|2
C|TALO|20250723|15:36:33.451992|S|2|8.64|0|2
C|TALO|20250723|15:36:33.452194|S|2|8.64|0|2
C|TALO|20250723|15:36:33.452214|S|6|8.64|0|6
C|TALO|20250723|15:41:31.809597|S|1|8.63|0|1
C|TALO|20250723|15:46:24.249041|S|6|8.64|0|6
C|TALO|20250723|15:46:24.249041|S|2|8.64|0|2
C|TALO|20250723|15:46:24.249042|S|4|8.64|0|4
C|TALO|20250723|15:48:57.830409|S|4|8.64|0|4
C|TALO|20250723|15:48:57.830409|S|1|8.64|0|1
C|TALO|20250723|15:48:57.856081|S|5|8.65|0|5
C|TALO|20250723|15:50:05.485340|S|100|8.63|0|100
C|TALO|20250723|15:50:20.416517|S|1|8.63|0|1
C|TALO|20250723|15:52:19.000283|S|31|8.63|0|31
C|TALO|20250723|15:53:16.572937|S|100|8.62|0|100
C|TALO|20250723|15:53:41.407310|S|14|8.62|0|14
C|TALO|20250723|15:53:41.407310|S|100|8.62|0|100
C|TALO|20250723|15:55:20.674363|S|100|8.62|0|100
C|TALO|20250723|15:57:19.327466|S|100|8.64|0|100
C|TALO|20250723|15:57:20.330949|S|100|8.64|0|100
C|TALO|20250723|15:57:22.330361|S|100|8.64|0|100
C|TALO|20250723|15:58:37.641889|S|100|8.64|0|100
C|TALO|20250723|15:58:38.050513|S|98|8.64|0|98
C|TALO|20250723|15:58:38.050513|S|2|8.64|0|2
C|TALO|20250723|15:58:39.050018|S|100|8.64|0|100
C|TALO|20250723|15:58:40.093970|S|1|8.64|0|1
C|TALO|20250723|15:58:40.166598|S|99|8.64|0|99
C|TALO|20250723|15:58:40.319600|S|100|8.64|0|100
C|TALO|20250723|15:58:40.436870|S|100|8.64|0|100
C|TALO|20250723|15:58:41.050298|S|100|8.64|0|100
C|TALO|20250723|15:58:42.047913|S|3|8.64|0|3
C|TALO|20250723|15:58:42.050601|S|97|8.64|0|97
C|TALO|20250723|15:58:42.811268|S|2|8.64|0|2
C|TALO|20250723|15:58:43.320626|S|1|8.64|0|1
C|TALO|20250723|15:58:44.324870|S|3|8.64|0|3
C|TALO|20250723|15:58:45.021999|S|2|8.64|0|2
C|TALO|20250723|15:58:48.055856|S|26|8.63|0|26
C|TALO|20250723|15:59:31.513101|S|74|8.645|0|74
C|TALO|20250723|15:59:36.747488|S|95|8.65|0|95
C|TALO|20250723|15:59:44.510220|S|1|8.64|0|1
C|TALO|20250723|15:59:48.844250|S|81|8.645|0|81
C|TALO|20250723|15:59:48.910518|S|26|8.645|0|26
C|TALO|20250723|15:59:54.264713|S|50|8.645|0|50
C|TALO|20250723|15:59:56.189409|S|18|8.645|0|18
C|TALO|20250723|15:59:56.293137|S|487|8.645|0|487
C|TALO|20250723|15:59:56.293137|S|123|8.645|0|123
C|TALO|20250723|15:59:56.293138|S|81|8.64|0|81
C|TALO|20250723|15:59:56.644780|S|13|8.645|0|13
C|TALO|20250723|15:59:56.966556|S|54|8.645|0|54
C|TAN|20250723|09:30:12.844286|S|100|39.82|0|100
C|TAN|20250723|09:48:41.847808|S|100|39.48|0|100
C|TAN|20250723|09:48:42.456322|S|100|39.48|0|100
C|TAN|20250723|10:17:11.546087|S|100|39.28|0|100
C|TAN|20250723|10:17:11.546087|S|200|39.27|0|200
C|TAN|20250723|10:17:13.713313|S|100|39.27|0|100
C|TAN|20250723|10:17:56.989018|S|31|39.25|0|31
C|TAN|20250723|10:17:56.989063|S|2|39.25|0|2
C|TAN|20250723|10:17:56.989103|S|167|39.25|0|167
C|TAN|20250723|12:05:24.343722|S|100|39.17|0|100
C|TAN|20250723|12:05:26.403012|S|100|39.16|0|100
C|TAN|20250723|12:07:36.197267|S|100|39.23|0|100
C|TAOX|20250723|10:05:44.743540|S|1|8.69|0|1
C|TAP|20250723|09:30:37.373119|S|63|51.825|0|63
C|TAP|20250723|09:30:37.373218|S|63|51.825|0|63
C|TAP|20250723|09:30:37.373289|S|62|51.825|0|62
C|TAP|20250723|09:32:47.407614|S|63|51.77|0|63
C|TAP|20250723|09:35:03.830250|S|62|51.82|0|62
C|TAP|20250723|09:35:03.830318|S|38|51.82|0|38
C|TAP|20250723|09:48:47.965324|S|63|51.795|0|63
C|TAP|20250723|10:00:56.819853|S|150|51.92|0|150
C|TAP|20250723|10:00:56.819917|S|6|51.92|0|6
C|TAP|20250723|10:16:26.372761|S|101|51.86|0|101
C|TAP|20250723|10:18:43.914330|S|100|51.86|0|100
C|TAP|20250723|10:21:59.118143|S|100|51.95|0|100
C|TAP|20250723|10:30:45.832633|S|100|52.055|0|100
C|TAP|20250723|10:40:58.242945|S|132|52.12|0|132
C|TAP|20250723|10:42:34.901992|S|63|52.015|0|63
C|TAP|20250723|10:48:40.533632|S|100|51.98|0|100
C|TAP|20250723|10:53:34.095987|S|100|51.965|0|100
C|TAP|20250723|10:57:26.966945|S|1|51.96|0|1
C|TAP|20250723|11:02:11.427307|S|2|51.835|0|2
C|TAP|20250723|11:02:12.474525|S|2|51.835|0|2
C|TAP|20250723|11:02:15.071050|S|10|51.86|0|10
C|TAP|20250723|11:04:23.070944|S|150|51.97|0|150
C|TAP|20250723|11:04:46.689785|S|100|51.955|0|100
C|TAP|20250723|11:17:03.103041|S|109|51.89|0|109
C|TAP|20250723|11:17:11.497980|S|7|51.85|0|7
C|TAP|20250723|11:21:02.410723|S|6|51.78|0|6
C|TAP|20250723|11:39:59.880762|S|63|51.68|0|63
C|TAP|20250723|11:52:43.361872|S|1|51.71|0|1
C|TAP|20250723|12:20:11.509103|S|11|52|0|11
C|TAP|20250723|12:22:58.033096|S|63|51.99|0|63
C|TAP|20250723|12:37:34.004265|S|5|51.965|0|5
C|TAP|20250723|12:42:06.033324|S|7|51.965|0|7
C|TAP|20250723|13:05:17.035858|S|133|51.87|0|133
C|TAP|20250723|13:43:40.640928|S|150|51.91|0|150
C|TAP|20250723|13:48:20.362853|S|63|51.97|0|63
C|TAP|20250723|13:48:20.362867|S|37|51.97|0|37
C|TAP|20250723|13:49:05.489746|S|5|51.97|0|5
C|TAP|20250723|13:49:06.973442|S|100|51.975|0|100
C|TAP|20250723|13:53:16.361287|S|3|51.87|0|3
C|TAP|20250723|13:55:34.437973|S|7|51.87|0|7
C|TAP|20250723|13:56:05.152216|S|100|51.855|0|100
C|TAP|20250723|14:13:53.868080|S|7|51.7|0|7
C|TAP|20250723|14:14:07.421340|S|93|51.7|0|93
C|TAP|20250723|14:21:57.906378|S|5|51.83|0|5
C|TAP|20250723|14:32:10.867599|S|150|51.91|0|150
C|TAP|20250723|14:32:35.420941|S|140|51.91|0|140
C|TAP|20250723|14:44:34.784790|S|100|51.88|0|100
C|TAP|20250723|14:46:52.516472|S|5|51.875|0|5
C|TAP|20250723|14:54:20.367370|S|111|51.845|0|111
C|TAP|20250723|15:10:46.764945|S|105|51.73|0|105
C|TAP|20250723|15:12:43.673518|S|100|51.755|0|100
C|TAP|20250723|15:16:31.634584|S|5|51.76|0|5
C|TAP|20250723|15:24:19.402967|S|8|51.78|0|8
C|TAP|20250723|15:32:02.563246|S|100|51.815|0|100
C|TAP|20250723|15:35:01.038440|S|200|51.815|0|200
C|TAP|20250723|15:38:56.533896|S|100|51.805|0|100
C|TAP|20250723|15:43:52.721505|S|200|51.835|0|200
C|TAP|20250723|15:50:12.822922|S|6|51.9|0|6
C|TAP|20250723|15:58:37.927856|S|80|52.05|0|80
C|TAP|20250723|15:59:43.566578|S|100|52.06|0|100
C|TAP|20250723|15:59:43.566600|S|100|52.06|0|100
C|TAP|20250723|15:59:49.574057|S|200|52.055|0|200
C|TAP|20250723|15:59:50.573708|S|7|52.05|0|7
C|TARA|20250723|09:39:50.094727|S|2|3.35|0|2
C|TARA|20250723|09:40:32.837566|S|3|3.31|0|3
C|TARA|20250723|09:43:41.415482|S|17|3.35|0|17
C|TARA|20250723|09:46:50.002371|S|13|3.31|0|13
C|TARA|20250723|09:46:50.002371|S|17|3.31|0|17
C|TARA|20250723|09:50:01.096315|S|30|3.33|0|30
C|TARA|20250723|09:50:23.879091|S|70|3.33|0|70
C|TARA|20250723|09:50:23.879091|S|76|3.33|0|76
C|TARA|20250723|09:51:39.136699|S|24|3.33|0|24
C|TARA|20250723|09:51:39.136699|S|6|3.33|0|6
C|TARA|20250723|09:53:18.900516|S|73|3.33|0|73
C|TARA|20250723|09:53:27.098288|S|9|3.33|0|9
C|TARA|20250723|09:53:27.098288|S|21|3.33|0|21
C|TARA|20250723|09:55:12.313377|S|30|3.33|0|30
C|TARA|20250723|09:56:13.922205|S|100|3.35|0|100
C|TARA|20250723|09:56:13.922206|S|46|3.33|0|46
C|TARA|20250723|09:57:20.049987|S|30|3.35|0|30
C|TARA|20250723|09:58:14.605184|S|30|3.35|0|30
C|TARA|20250723|09:59:10.544596|S|30|3.35|0|30
C|TARA|20250723|09:59:49.207890|S|15|3.35|0|15
C|TARA|20250723|10:00:20.881539|S|46|3.355|0|46
C|TARA|20250723|10:12:35.575068|S|42|3.37|0|42
C|TARA|20250723|10:14:43.151818|S|46|3.37|0|46
C|TARA|20250723|10:16:50.732427|S|12|3.37|0|12
C|TARA|20250723|10:16:50.732427|S|34|3.37|0|34
C|TARA|20250723|10:25:21.042611|S|46|3.405|0|46
C|TARA|20250723|11:05:18.470625|S|100|3.445|0|100
C|TARA|20250723|14:47:56.617969|S|4|3.33|0|4
C|TARA|20250723|15:03:23.989002|S|2|3.34|0|2
C|TARA|20250723|15:41:08.337853|S|10|3.34|0|10
C|TARS|20250723|10:10:12.550860|S|20|42.65|0|20
C|TARS|20250723|10:10:54.967582|S|29|42.58|0|29
C|TARS|20250723|11:04:55.027917|S|27|43.18|0|27
C|TARS|20250723|11:18:59.199445|S|6|42.86|0|6
C|TARS|20250723|12:32:42.057312|S|100|42.4|0|100
C|TARS|20250723|13:35:51.212833|S|21|42.44|0|21
C|TARS|20250723|14:46:13.572431|S|50|42.25|0|50
C|TARS|20250723|15:54:50.058833|S|51|42.48|0|51
C|TARS|20250723|15:54:50.058846|S|29|42.48|0|29
C|TASK|20250723|15:59:54.852079|S|100|17.09|0|100
C|TATT|20250723|14:22:05.114269|S|1|31.45|0|1
C|TAXX|20250723|14:54:58.150477|S|100|50.7|0|100
C|TAXX|20250723|14:54:58.151949|S|80|50.78|0|80
C|TAXX|20250723|14:54:58.152423|S|20|50.78|0|20
C|TAYD|20250723|11:23:01.804564|S|2|47.35|0|2
C|TAYD|20250723|13:45:34.913784|S|1|47.19|0|1
C|TAYD|20250723|13:45:48.263743|S|1|47.19|0|1
C|TAYD|20250723|13:46:04.366171|S|1|47.14|0|1
C|TAYD|20250723|13:50:43.488119|S|14|47.33|0|14
C|TAYD|20250723|13:57:55.867041|S|4|47.27|0|4
C|TAYD|20250723|14:05:31.236018|S|2|47.25|0|2
C|TAYD|20250723|14:11:20.939944|S|28|47.23|0|28
C|TBBB|20250723|11:44:48.447605|S|1|25.92|0|1
C|TBBB|20250723|13:38:26.288663|S|100|25.54|0|100
C|TBBB|20250723|14:40:23.635411|S|100|25.61|0|100
C|TBBB|20250723|14:49:08.089256|S|100|25.75|0|100
C|TBBB|20250723|15:08:22.443390|S|50|25.735|0|50
C|TBBB|20250723|15:08:22.443471|S|50|25.735|0|50
C|TBBB|20250723|15:36:48.854318|S|100|25.665|0|100
C|TBBB|20250723|15:46:17.506455|S|100|25.635|0|100
C|TBBB|20250723|15:48:57.262397|S|135|25.65|0|135
C|TBBK|20250723|09:37:16.602954|S|1|69.28|0|1
C|TBBK|20250723|09:49:21.081903|S|70|69.74|0|70
C|TBBK|20250723|09:49:21.081925|S|30|69.74|0|30
C|TBBK|20250723|10:32:25.163683|S|100|69.45|0|100
C|TBBK|20250723|10:32:25.163683|S|57|69.46|0|57
C|TBBK|20250723|10:32:25.163683|S|50|69.45|0|50
C|TBBK|20250723|10:32:25.163683|S|50|69.44|0|50
C|TBBK|20250723|11:10:43.166457|S|1|69.26|0|1
C|TBBK|20250723|12:52:30.237296|S|11|69.37|0|11
C|TBBK|20250723|14:10:10.417612|S|124|69.47|0|124
C|TBBK|20250723|14:38:04.623686|S|74|69.63|0|74
C|TBBK|20250723|15:31:32.598363|S|4|69.58|0|4
C|TBBK|20250723|15:59:48.764934|S|1|69.5|0|1
C|TBCH|20250723|13:19:53.304719|S|3|14.03|0|3
C|TBCH|20250723|14:56:32.185294|S|129|14.17|0|129
C|TBCH|20250723|15:54:38.982055|S|200|14.38|0|200
C|TBCH|20250723|15:57:02.322268|S|100|14.41|0|100
C|TBCH|20250723|15:59:48.914835|S|1|14.5|0|1
C|TBH|20250723|15:58:03.712630|S|1|1.15|0|1
C|TBH|20250723|15:58:03.712631|S|1|1.15|0|1
C|TBI|20250723|09:30:21.349024|S|1|7.45|0|1
C|TBI|20250723|14:50:22.737314|S|3|7.64|0|3
C|TBI|20250723|14:58:41.591621|S|100|7.76|0|100
C|TBI|20250723|15:58:19.705060|S|2|7.66|0|2
C|TBI|20250723|15:59:49.644882|S|1|7.675|0|1
C|TBIL|20250723|09:41:53.729103|S|14|49.95|0|14
C|TBIL|20250723|10:57:22.645504|S|29|49.94|0|29
C|TBIL|20250723|10:59:23.259632|S|100|49.94|0|100
C|TBIL|20250723|11:33:24.770366|S|27|49.94|0|27
C|TBIL|20250723|11:53:20.584098|S|30|49.94|0|30
C|TBIL|20250723|11:57:26.448096|S|40|49.94|0|40
C|TBIL|20250723|12:09:22.532384|S|23|49.94|0|23
C|TBIL|20250723|15:05:04.009431|S|700|49.94|0|700
C|TBIL|20250723|15:50:40.847471|S|1000|49.94|0|1000
C|TBLA|20250723|09:43:55.282768|S|86|3.45|0|86
C|TBLA|20250723|10:17:00.285970|S|100|3.43|0|100
C|TBLA|20250723|10:17:00.285971|S|1|3.43|0|1
C|TBLA|20250723|10:17:00.285971|S|1|3.43|0|1
C|TBLA|20250723|10:17:00.285971|S|5|3.43|0|5
C|TBLA|20250723|10:42:13.965716|S|48|3.43|0|48
C|TBLA|20250723|10:42:13.965795|S|152|3.43|0|152
C|TBLA|20250723|11:06:16.295368|S|12|3.43|0|12
C|TBLA|20250723|11:14:38.086375|S|168|3.44|0|168
C|TBLA|20250723|11:21:14.428113|S|200|3.45|0|200
C|TBLA|20250723|11:37:41.179228|S|2|3.44|0|2
C|TBLA|20250723|11:37:41.179228|S|3|3.44|0|3
C|TBLA|20250723|12:11:00.097964|S|14|3.45|0|14
C|TBLA|20250723|12:11:00.097964|S|1|3.45|0|1
C|TBLA|20250723|12:11:00.097964|S|1|3.45|0|1
C|TBLA|20250723|12:11:00.097964|S|13|3.45|0|13
C|TBLA|20250723|12:11:00.097964|S|3|3.45|0|3
C|TBLA|20250723|12:20:58.067947|S|1|3.45|0|1
C|TBLA|20250723|12:20:58.067947|S|1|3.45|0|1
C|TBLA|20250723|12:20:58.067947|S|1|3.45|0|1
C|TBLA|20250723|12:20:58.067947|S|2|3.45|0|2
C|TBLA|20250723|12:20:58.067947|S|2|3.45|0|2
C|TBLA|20250723|12:20:58.067949|S|6|3.45|0|6
C|TBLA|20250723|12:20:58.067949|S|1|3.45|0|1
C|TBLA|20250723|12:20:58.067949|S|4|3.45|0|4
C|TBLA|20250723|12:20:58.067949|S|1|3.45|0|1
C|TBLA|20250723|12:20:58.067949|S|1|3.45|0|1
C|TBLA|20250723|12:20:58.067950|S|9|3.45|0|9
C|TBLA|20250723|12:20:58.067950|S|14|3.45|0|14
C|TBLA|20250723|12:20:58.067950|S|2|3.45|0|2
C|TBLA|20250723|12:40:42.846948|S|3|3.44|0|3
C|TBLA|20250723|12:40:42.846948|S|1|3.44|0|1
C|TBLA|20250723|12:40:42.846948|S|1|3.44|0|1
C|TBLA|20250723|12:40:42.846948|S|1|3.44|0|1
C|TBLA|20250723|12:40:42.846948|S|1|3.44|0|1
C|TBLA|20250723|12:40:42.846950|S|2|3.44|0|2
C|TBLA|20250723|12:40:42.846950|S|6|3.44|0|6
C|TBLA|20250723|12:40:42.846950|S|4|3.44|0|4
C|TBLA|20250723|12:40:42.846951|S|8|3.44|0|8
C|TBLA|20250723|13:12:29.036172|S|10|3.43|0|10
C|TBLA|20250723|13:12:29.036172|S|1|3.43|0|1
C|TBLA|20250723|13:15:03.896104|S|60|3.43|0|60
C|TBLA|20250723|13:25:35.393116|S|163|3.44|0|163
C|TBLA|20250723|13:28:56.286178|S|99|3.44|0|99
C|TBLA|20250723|14:10:31.487505|S|18|3.44|0|18
C|TBLA|20250723|14:13:31.538199|S|18|3.44|0|18
C|TBLA|20250723|14:26:35.456263|S|180|3.44|0|180
C|TBLA|20250723|14:27:00.395417|S|149|3.44|0|149
C|TBLA|20250723|14:27:16.952511|S|12|3.44|0|12
C|TBLA|20250723|14:27:35.395007|S|158|3.44|0|158
C|TBLA|20250723|14:28:10.395291|S|129|3.44|0|129
C|TBLA|20250723|14:28:10.395291|S|42|3.44|0|42
C|TBLA|20250723|14:48:53.043736|S|3|3.43|0|3
C|TBLA|20250723|14:48:53.043736|S|1|3.43|0|1
C|TBLA|20250723|14:48:53.043736|S|2|3.43|0|2
C|TBLA|20250723|14:48:53.043736|S|3|3.43|0|3
C|TBLA|20250723|14:56:10.613690|S|33|3.44|0|33
C|TBLA|20250723|14:58:23.414882|S|2|3.45|0|2
C|TBLA|20250723|14:58:37.648039|S|162|3.45|0|162
C|TBLA|20250723|15:01:54.080752|S|42|3.45|0|42
C|TBLA|20250723|15:21:31.116407|S|2|3.45|0|2
C|TBLA|20250723|15:22:30.704963|S|19|3.45|0|19
C|TBLA|20250723|15:23:26.311123|S|19|3.45|0|19
C|TBLA|20250723|15:24:39.053142|S|12|3.45|0|12
C|TBLA|20250723|15:25:47.799640|S|2|3.45|0|2
C|TBLA|20250723|15:26:40.769520|S|1|3.44|0|1
C|TBLA|20250723|15:32:41.084636|S|14|3.45|0|14
C|TBLA|20250723|15:39:49.337340|S|28|3.45|0|28
C|TBLA|20250723|15:44:29.569397|S|14|3.45|0|14
C|TBLA|20250723|15:46:30.080666|S|100|3.45|0|100
C|TBLA|20250723|15:47:33.155278|S|186|3.45|0|186
C|TBLA|20250723|15:54:00.098265|S|3|3.45|0|3
C|TBLA|20250723|15:54:00.098266|S|2|3.45|0|2
C|TBLA|20250723|15:54:56.164984|S|3|3.45|0|3
C|TBLA|20250723|15:55:03.530995|S|100|3.45|0|100
C|TBLA|20250723|15:57:36.552899|S|14|3.46|0|14
C|TBLA|20250723|15:58:05.226430|S|100|3.46|0|100
C|TBLA|20250723|15:58:42.084003|S|9|3.45|0|9
C|TBLA|20250723|15:58:42.084003|S|6|3.45|0|6
C|TBLA|20250723|15:58:49.086538|S|400|3.44|0|400
C|TBLA|20250723|15:59:50.361734|S|600|3.445|0|600
C|TBLA|20250723|15:59:50.468258|S|396|3.445|0|396
C|TBLA|20250723|15:59:51.566918|S|4|3.445|0|4
C|TBLL|20250723|15:54:50.493214|S|7|105.43|0|7
C|TBLL|20250723|15:54:51.313985|S|1|105.43|0|1
C|TBLL|20250723|15:54:53.627085|S|1|105.43|0|1
C|TBRG|20250723|12:40:03.057290|S|1|22.97|0|1
C|TBRG|20250723|15:35:50.921553|S|4|22.97|0|4
C|TBRG|20250723|15:35:58.023825|S|1|22.97|0|1
C|TBRG|20250723|15:40:45.025870|S|2|22.98|0|2
C|TBRG|20250723|15:46:11.587791|S|1|23.05|0|1
C|TBRG|20250723|15:48:35.492245|S|6|23.06|0|6
C|TBRG|20250723|15:48:35.492245|S|3|23.06|0|3
C|TBRG|20250723|15:55:55.253528|S|3|23.09|0|3
C|TBRG|20250723|15:55:58.021039|S|1|23.09|0|1
C|TBUX|20250723|15:26:18.384458|S|128|49.86|0|128
C|TBUX|20250723|15:26:18.384564|S|72|49.86|0|72
C|TCAF|20250723|11:00:24.573899|S|45|36.22|0|45
C|TCAF|20250723|11:03:26.607767|S|100|36.205|0|100
C|TCAF|20250723|12:38:50.206193|S|100|36.21|0|100
C|TCAF|20250723|14:27:47.043823|S|17|36.29|0|17
C|TCBI|20250723|10:12:38.029924|S|77|88.44|0|77
C|TCBI|20250723|11:18:16.660103|S|100|88.135|0|100
C|TCBI|20250723|12:27:32.865006|S|20|88.21|0|20
C|TCBI|20250723|12:45:39.419002|S|12|88.22|0|12
C|TCBI|20250723|12:54:58.018550|S|1|88.28|0|1
C|TCBI|20250723|13:27:34.200431|S|18|88.04|0|18
C|TCBI|20250723|15:42:00.547945|S|100|88.46|0|100
C|TCBK|20250723|13:24:09.442193|S|1|41.73|0|1
C|TCBK|20250723|13:26:47.762035|S|1|41.73|0|1
C|TCBK|20250723|13:29:14.757049|S|1|41.74|0|1
C|TCBK|20250723|13:29:55.657808|S|1|41.73|0|1
C|TCBK|20250723|13:31:07.036483|S|1|41.74|0|1
C|TCBK|20250723|13:32:03.954055|S|2|41.75|0|2
C|TCBK|20250723|13:39:56.336270|S|1|41.81|0|1
C|TCBK|20250723|13:43:18.481708|S|1|41.8|0|1
C|TCBK|20250723|13:44:55.044013|S|1|41.8|0|1
C|TCBK|20250723|13:47:32.991351|S|1|41.81|0|1
C|TCBK|20250723|14:25:25.062998|S|2|41.78|0|2
C|TCBK|20250723|14:25:30.392542|S|3|41.78|0|3
C|TCBK|20250723|14:25:53.087315|S|2|41.78|0|2
C|TCBK|20250723|14:25:53.087330|S|3|41.78|0|3
C|TCBK|20250723|14:50:32.594285|S|100|41.8|0|100
C|TCBK|20250723|14:55:17.996420|S|10|41.77|0|10
C|TCBK|20250723|15:19:04.327029|S|10|41.93|0|10
C|TCBK|20250723|15:24:32.982447|S|53|41.88|0|53
C|TCBK|20250723|15:39:22.018961|S|6|41.99|0|6
C|TCBK|20250723|15:39:49.661092|S|4|41.99|0|4
C|TCBK|20250723|15:47:05.514435|S|87|41.96|0|87
C|TCBK|20250723|15:47:25.190739|S|10|41.98|0|10
C|TCI|20250723|10:09:13.366372|S|1|41.47|0|1
C|TCI|20250723|12:15:44.102633|S|1|40.9|0|1
C|TCI|20250723|13:16:13.382484|S|1|41.79|0|1
C|TCMD|20250723|09:47:17.751796|S|100|10.05|0|100
C|TCMD|20250723|09:47:17.769080|S|100|10.04|0|100
C|TCMD|20250723|09:47:54.346764|S|13|10.04|0|13
C|TCMD|20250723|09:47:54.346774|S|87|10.04|0|87
C|TCMD|20250723|15:59:49.496840|S|1|10.48|0|1
C|TCOM|20250723|09:30:10.018953|S|25|63.825|0|25
C|TCOM|20250723|09:32:27.319220|S|25|63.685|0|25
C|TCOM|20250723|09:35:20.090601|S|25|63.895|0|25
C|TCOM|20250723|09:42:38.171846|S|5|64.27|0|5
C|TCOM|20250723|10:03:36.211336|S|100|64.44|0|100
C|TCOM|20250723|10:09:40.910841|S|219|64.51|0|219
C|TCOM|20250723|10:33:25.188030|S|74|64.79|0|74
C|TCOM|20250723|10:33:25.188116|S|100|64.79|0|100
C|TCOM|20250723|10:33:25.188681|S|22|64.79|0|22
C|TCOM|20250723|10:52:08.478333|S|25|64.53|0|25
C|TCOM|20250723|10:54:54.059704|S|82|64.68|0|82
C|TCOM|20250723|10:54:54.059772|S|100|64.68|0|100
C|TCOM|20250723|11:02:55.718043|S|25|64.595|0|25
C|TCOM|20250723|11:10:46.562885|S|190|64.71|0|190
C|TCOM|20250723|11:11:16.689484|S|100|64.72|0|100
C|TCOM|20250723|11:21:12.977639|S|46|64.77|0|46
C|TCOM|20250723|11:51:00.777315|S|100|64.94|0|100
C|TCOM|20250723|11:51:00.777455|S|83|64.94|0|83
C|TCOM|20250723|12:05:15.472208|S|100|65.15|0|100
C|TCOM|20250723|12:22:33.409953|S|88|64.98|0|88
C|TCOM|20250723|12:22:33.409975|S|101|64.98|0|101
C|TCOM|20250723|12:41:04.674176|S|100|65.01|0|100
C|TCOM|20250723|13:04:23.087662|S|113|65.085|0|113
C|TCOM|20250723|13:21:21.016004|S|150|64.99|0|150
C|TCOM|20250723|13:50:57.686134|S|100|65|0|100
C|TCOM|20250723|14:08:34.903448|S|95|64.92|0|95
C|TCOM|20250723|14:16:49.584323|S|100|64.94|0|100
C|TCOM|20250723|14:43:43.269016|S|25|64.83|0|25
C|TCOM|20250723|14:53:52.555558|S|195|64.79|0|195
C|TCOM|20250723|14:57:59.557020|S|100|64.755|0|100
C|TCOM|20250723|15:00:22.373770|S|84|64.77|0|84
C|TCOM|20250723|15:01:18.913803|S|68|64.77|0|68
C|TCOM|20250723|15:01:18.913803|S|16|64.77|0|16
C|TCOM|20250723|15:06:12.346951|S|48|64.78|0|48
C|TCOM|20250723|15:06:12.347379|S|32|64.77|0|32
C|TCOM|20250723|15:06:12.347380|S|16|64.77|0|16
C|TCOM|20250723|15:14:52.014503|S|100|64.71|0|100
C|TCOM|20250723|15:14:52.014503|S|100|64.71|0|100
C|TCOM|20250723|15:30:32.206675|S|56|64.71|0|56
C|TCOM|20250723|15:36:13.480133|S|109|64.68|0|109
C|TCOM|20250723|15:46:28.474763|S|100|64.72|0|100
C|TCPC|20250723|15:59:32.190851|S|100|7.635|0|100
C|TCRX|20250723|11:04:49.991830|S|1|1.94|0|1
C|TCRX|20250723|13:51:25.415915|S|100|1.85|0|100
C|TCRX|20250723|15:05:44.273502|S|100|1.855|0|100
C|TCRX|20250723|15:15:36.174915|S|100|1.85|0|100
C|TCRX|20250723|15:59:08.406355|S|2|1.87|0|2
C|TCRX|20250723|15:59:09.543563|S|2|1.87|0|2
C|TCRX|20250723|15:59:10.646118|S|2|1.87|0|2
C|TCRX|20250723|15:59:11.823178|S|2|1.87|0|2
C|TCRX|20250723|15:59:12.987135|S|2|1.87|0|2
C|TCRX|20250723|15:59:14.107438|S|2|1.87|0|2
C|TCRX|20250723|15:59:15.279910|S|1|1.87|0|1
C|TCRX|20250723|15:59:16.406387|S|2|1.87|0|2
C|TCRX|20250723|15:59:17.414029|S|2|1.87|0|2
C|TCRX|20250723|15:59:18.036142|S|1|1.87|0|1
C|TCRX|20250723|15:59:19.658520|S|2|1.87|0|2
C|TCRX|20250723|15:59:20.170076|S|1|1.87|0|1
C|TCRX|20250723|15:59:20.818247|S|1|1.87|0|1
C|TCRX|20250723|15:59:22.006836|S|2|1.87|0|2
C|TCRX|20250723|15:59:22.936185|S|2|1.87|0|2
C|TCRX|20250723|15:59:24.170999|S|2|1.87|0|2
C|TCRX|20250723|15:59:25.113962|S|1|1.87|0|1
C|TCRX|20250723|15:59:26.034815|S|2|1.87|0|2
C|TCRX|20250723|15:59:27.531667|S|2|1.87|0|2
C|TCRX|20250723|15:59:28.622642|S|2|1.87|0|2
C|TCRX|20250723|15:59:29.672028|S|1|1.87|0|1
C|TCRX|20250723|15:59:30.818842|S|1|1.87|0|1
C|TCRX|20250723|15:59:51.786940|S|100|1.86|0|100
C|TCRX|20250723|15:59:51.786940|S|100|1.86|0|100
C|TCX|20250723|15:38:26.631016|S|4|21.46|0|4
C|TD|20250723|09:31:42.981271|S|100|75.465|0|100
C|TD|20250723|09:34:16.356651|S|100|75.445|0|100
C|TD|20250723|09:55:05.892727|S|100|75.43|0|100
C|TD|20250723|10:01:32.592308|S|100|75.36|0|100
C|TD|20250723|10:36:27.208459|S|9|75.31|0|9
C|TD|20250723|11:08:06.623853|S|37|75.38|0|37
C|TD|20250723|11:54:35.132889|S|100|75.42|0|100
C|TD|20250723|11:54:45.789024|S|100|75.475|0|100
C|TD|20250723|11:54:45.789089|S|160|75.475|0|160
C|TD|20250723|12:40:14.236474|S|10|75.41|0|10
C|TD|20250723|13:17:24.187420|S|100|75.33|0|100
C|TD|20250723|13:38:20.057961|S|4|75.35|0|4
C|TD|20250723|13:47:35.013135|S|21|75.405|0|21
C|TD|20250723|13:51:09.452506|S|120|75.345|0|120
C|TD|20250723|14:22:00.845610|S|7|75.4|0|7
C|TD|20250723|15:19:55.777297|S|4|75.37|0|4
C|TD|20250723|15:29:48.027671|S|5|75.315|0|5
C|TD|20250723|15:43:51.417617|S|46|75.27|0|46
C|TD|20250723|15:50:04.063112|S|100|75.24|0|100
C|TD|20250723|15:50:16.994342|S|200|75.25|0|200
C|TD|20250723|15:50:59.994433|S|198|75.265|0|198
C|TD|20250723|15:51:13.689595|S|9|75.26|0|9
C|TD|20250723|15:51:36.920378|S|100|75.26|0|100
C|TD|20250723|15:51:36.920378|S|1|75.26|0|1
C|TD|20250723|15:51:36.920378|S|2|75.26|0|2
C|TD|20250723|15:52:10.105654|S|4|75.25|0|4
C|TD|20250723|15:52:10.105654|S|200|75.25|0|200
C|TD|20250723|15:52:10.105654|S|100|75.25|0|100
C|TD|20250723|15:52:10.112452|S|300|75.25|0|300
C|TD|20250723|15:52:10.119084|S|100|75.25|0|100
C|TD|20250723|15:52:10.149495|S|100|75.25|0|100
C|TD|20250723|15:52:10.149510|S|100|75.25|0|100
C|TD|20250723|15:52:10.155865|S|300|75.25|0|300
C|TD|20250723|15:52:20.613803|S|1|75.26|0|1
C|TD|20250723|15:52:47.004470|S|2|75.26|0|2
C|TD|20250723|15:53:46.906631|S|2|75.26|0|2
C|TD|20250723|15:53:46.906631|S|3|75.26|0|3
C|TD|20250723|15:53:46.906631|S|3|75.26|0|3
C|TD|20250723|15:55:19.485730|S|100|75.24|0|100
C|TD|20250723|15:55:25.881362|S|1|75.23|0|1
C|TD|20250723|15:56:07.764833|S|10|75.29|0|10
C|TD|20250723|15:56:16.282793|S|99|75.31|0|99
C|TD|20250723|15:59:09.582132|S|4|75.33|0|4
C|TD|20250723|15:59:19.654509|S|2|75.325|0|2
C|TD|20250723|15:59:20.321429|S|1|75.325|0|1
C|TD|20250723|15:59:21.262525|S|5|75.325|0|5
C|TD|20250723|15:59:30.676654|S|100|75.34|0|100
C|TD|20250723|15:59:38.014791|S|100|75.34|0|100
C|TD|20250723|15:59:38.068595|S|100|75.34|0|100
C|TD|20250723|15:59:38.206557|S|100|75.34|0|100
C|TD|20250723|15:59:38.345294|S|100|75.34|0|100
C|TD|20250723|15:59:38.531332|S|100|75.34|0|100
C|TD|20250723|15:59:38.678888|S|100|75.34|0|100
C|TD|20250723|15:59:38.816529|S|100|75.34|0|100
C|TD|20250723|15:59:38.955288|S|100|75.34|0|100
C|TD|20250723|15:59:39.094265|S|100|75.34|0|100
C|TD|20250723|15:59:39.232364|S|100|75.34|0|100
C|TD|20250723|15:59:39.493816|S|100|75.34|0|100
C|TD|20250723|15:59:41.813989|S|100|75.34|0|100
C|TD|20250723|15:59:41.884210|S|100|75.34|0|100
C|TD|20250723|15:59:42.597870|E|100|75.335|0|100
C|TD|20250723|15:59:46.460898|S|100|75.34|0|100
C|TD|20250723|15:59:46.460898|S|30|75.34|0|30
C|TD|20250723|15:59:46.460926|S|70|75.34|0|70
C|TD|20250723|15:59:46.483530|E|100|75.335|0|100
C|TD|20250723|15:59:51.146749|S|6|75.35|0|6
C|TD|20250723|15:59:52.190901|S|6|75.35|0|6
C|TD|20250723|15:59:53.346207|S|34|75.35|0|34
C|TD|20250723|15:59:53.664122|S|6|75.35|0|6
C|TD|20250723|15:59:53.670529|S|2|75.35|0|2
C|TD|20250723|15:59:54.031373|S|58|75.35|0|58
C|TD|20250723|15:59:54.629478|S|6|75.35|0|6
C|TD|20250723|15:59:54.679006|S|100|75.35|0|100
C|TD|20250723|15:59:54.739430|S|100|75.35|0|100
C|TD|20250723|15:59:54.781664|S|100|75.35|0|100
C|TD|20250723|15:59:56.156982|S|43|75.35|0|43
C|TD|20250723|15:59:57.187281|S|100|75.35|0|100
C|TD|20250723|15:59:58.045892|S|100|75.35|0|100
C|TD|20250723|15:59:58.045893|S|100|75.35|0|100
C|TD|20250723|15:59:58.050109|S|100|75.35|0|100
C|TDC|20250723|09:53:55.737378|S|2|22.13|0|2
C|TDC|20250723|09:58:20.180272|S|1|22.13|0|1
C|TDC|20250723|10:59:37.093098|S|75|22.22|0|75
C|TDC|20250723|10:59:37.093829|S|25|22.22|0|25
C|TDC|20250723|11:02:51.591137|S|20|22.2|0|20
C|TDC|20250723|11:03:10.779989|S|20|22.2|0|20
C|TDC|20250723|11:04:29.292015|S|20|22.18|0|20
C|TDC|20250723|11:07:01.476946|S|20|22.19|0|20
C|TDC|20250723|11:09:34.028465|S|13|22.19|0|13
C|TDC|20250723|11:09:39.132881|S|1|22.19|0|1
C|TDC|20250723|11:09:46.893639|S|3|22.19|0|3
C|TDC|20250723|11:09:52.326079|S|1|22.19|0|1
C|TDC|20250723|11:14:21.992455|S|1|22.205|0|1
C|TDC|20250723|11:18:17.583273|S|26|22.22|0|26
C|TDC|20250723|11:26:51.502874|S|1|22.2|0|1
C|TDC|20250723|11:26:55.501999|S|1|22.2|0|1
C|TDC|20250723|11:29:48.397295|S|10|22.19|0|10
C|TDC|20250723|11:29:50.505518|S|5|22.19|0|5
C|TDC|20250723|11:33:06.984131|S|22|22.15|0|22
C|TDC|20250723|11:38:07.004406|S|20|22.1|0|20
C|TDC|20250723|11:41:55.076579|S|100|22.09|0|100
C|TDC|20250723|11:42:12.970242|S|3|22.11|0|3
C|TDC|20250723|11:42:56.543217|S|13|22.1|0|13
C|TDC|20250723|11:47:07.888719|S|4|22.16|0|4
C|TDC|20250723|11:47:26.489150|S|6|22.16|0|6
C|TDC|20250723|11:49:48.435876|S|7|22.15|0|7
C|TDC|20250723|12:02:42.724319|S|1|22.155|0|1
C|TDC|20250723|12:02:56.828513|S|1|22.155|0|1
C|TDC|20250723|12:14:45.048695|S|2|22.125|0|2
C|TDC|20250723|12:14:58.279145|S|1|22.125|0|1
C|TDC|20250723|13:12:56.213853|S|5|22.23|0|5
C|TDC|20250723|13:12:56.323650|S|6|22.23|0|6
C|TDC|20250723|14:25:49.516436|S|4|22.31|0|4
C|TDC|20250723|14:45:01.108969|S|1|22.31|0|1
C|TDC|20250723|14:53:55.561461|S|4|22.27|0|4
C|TDC|20250723|15:21:23.842441|S|23|22.195|0|23
C|TDC|20250723|15:25:46.970793|S|2|22.2|0|2
C|TDC|20250723|15:32:50.011038|S|3|22.185|0|3
C|TDC|20250723|15:34:14.799365|S|1|22.16|0|1
C|TDC|20250723|15:34:56.819857|S|1|22.16|0|1
C|TDC|20250723|15:47:00.733963|S|100|22.17|0|100
C|TDC|20250723|15:47:00.858546|S|200|22.195|0|200
C|TDC|20250723|15:55:01.346257|S|75|22.2|0|75
C|TDC|20250723|15:55:57.563636|S|75|22.2|0|75
C|TDC|20250723|15:55:57.564220|S|13|22.2|0|13
C|TDC|20250723|15:59:44.143960|S|1|22.215|0|1
C|TDC|20250723|15:59:46.052600|S|1|22.215|0|1
C|TDG|20250723|10:50:29.425678|S|1|1582.47|0|1
C|TDG|20250723|13:25:28.513400|S|10|1590.06|0|10
C|TDG|20250723|14:05:09.458996|S|10|1591.46|0|10
C|TDG|20250723|14:05:09.458996|S|20|1591.42|0|20
C|TDG|20250723|14:05:36.590788|S|1|1591.16|0|1
C|TDG|20250723|14:09:17.487720|S|20|1593.5|0|20
C|TDG|20250723|14:09:17.487721|S|46|1593.96|0|46
C|TDG|20250723|15:40:11.841035|S|20|1597.09|0|20
C|TDG|20250723|15:40:11.841035|S|20|1597.14|0|20
C|TDG|20250723|15:54:57.537646|S|100|1596.9|0|100
C|TDIC|20250723|11:22:18.986943|S|100|3.835|0|100
C|TDIC|20250723|11:24:46.121984|S|100|3.825|0|100
C|TDIC|20250723|11:25:59.034570|S|100|3.89|0|100
C|TDIC|20250723|11:26:46.024463|S|100|4.24|0|100
C|TDIC|20250723|11:27:34.204360|S|50|4.2|0|50
C|TDIC|20250723|11:28:50.180430|S|25|4.47|0|25
C|TDIC|20250723|11:28:51.889660|E|75|4.47|0|75
C|TDIC|20250723|11:28:51.889661|E|77|4.47|0|77
C|TDIC|20250723|11:28:51.889661|E|300|4.47|0|300
C|TDIC|20250723|11:28:59.177792|S|68|4.47|0|68
C|TDIC|20250723|11:28:59.177793|S|132|4.47|0|132
C|TDIC|20250723|11:28:59.177793|S|100|4.47|0|100
C|TDIC|20250723|11:28:59.177793|S|100|4.47|0|100
C|TDIC|20250723|11:28:59.177793|S|100|4.47|0|100
C|TDIC|20250723|11:29:00.996247|S|100|4.47|0|100
C|TDIC|20250723|11:29:00.996247|S|10|4.47|0|10
C|TDIC|20250723|11:29:00.996247|S|100|4.47|0|100
C|TDIC|20250723|11:29:00.996247|S|368|4.47|0|368
C|TDIC|20250723|11:29:00.996248|S|100|4.47|0|100
C|TDIC|20250723|11:29:00.996249|S|300|4.47|0|300
C|TDIC|20250723|11:29:00.996249|S|50|4.47|0|50
C|TDIC|20250723|11:29:00.996249|S|100|4.47|0|100
C|TDIC|20250723|11:29:00.996249|S|50|4.47|0|50
C|TDIC|20250723|11:29:00.996250|S|100|4.47|0|100
C|TDIC|20250723|11:34:08.927019|S|200|5.06|0|200
C|TDIC|20250723|11:34:08.927019|S|200|5.06|0|200
C|TDIC|20250723|11:34:11.994563|S|100|5.06|0|100
C|TDIC|20250723|11:34:11.994563|S|100|5.06|0|100
C|TDIC|20250723|11:34:11.994564|S|1000|5.06|0|1000
C|TDIC|20250723|11:34:11.994564|S|200|5.06|0|200
C|TDIC|20250723|11:34:11.994564|S|200|5.06|0|200
C|TDIC|20250723|11:34:11.994565|S|200|5.06|0|200
C|TDIC|20250723|11:34:11.994565|S|829|5.06|0|829
C|TDIC|20250723|11:34:12.302349|S|100|5.06|0|100
C|TDIC|20250723|11:34:14.423060|S|500|5.06|0|500
C|TDIC|20250723|11:34:15.902268|S|10|5.06|0|10
C|TDIC|20250723|11:34:18.474550|S|100|5.06|0|100
C|TDIC|20250723|11:34:21.423794|S|100|5.06|0|100
C|TDIC|20250723|11:48:41.039322|S|1|5.21|0|1
C|TDIC|20250723|11:50:15.348872|S|100|5.6|0|100
C|TDIC|20250723|11:50:58.229630|S|50|6.1|0|50
C|TDIC|20250723|11:51:00.002977|S|42|6.1|0|42
C|TDIC|20250723|11:51:01.590028|S|200|6.1|0|200
C|TDIC|20250723|11:51:01.590028|S|500|6.1|0|500
C|TDIC|20250723|11:51:01.590028|S|100|6.1|0|100
C|TDIC|20250723|11:51:01.590028|S|100|6.1|0|100
C|TDIC|20250723|11:51:01.590029|S|100|6.1|0|100
C|TDIC|20250723|11:51:01.663746|S|19|6.1|0|19
C|TDIC|20250723|11:51:01.789373|S|81|6.1|0|81
C|TDIC|20250723|11:51:02.656920|S|38|6.1|0|38
C|TDIC|20250723|11:51:02.656920|S|12|6.1|0|12
C|TDIC|20250723|11:51:03.274206|S|19|6.1|0|19
C|TDIC|20250723|11:51:03.274206|S|81|6.1|0|81
C|TDIC|20250723|11:51:03.287232|S|19|6.1|0|19
C|TDIC|20250723|11:52:47.947829|S|100|5.415|0|100
C|TDIC|20250723|11:53:54.610405|S|54|5.06|0|54
C|TDIC|20250723|11:53:56.937703|S|20|5.06|0|20
C|TDIC|20250723|12:04:23.151931|S|238|4.855|0|238
C|TDIC|20250723|12:07:41.029063|S|100|4.3|0|100
C|TDIC|20250723|12:26:36.643079|S|100|4.17|0|100
C|TDIC|20250723|12:26:36.643944|S|100|4.17|0|100
C|TDIC|20250723|12:40:27.813654|S|100|3.945|0|100
C|TDIC|20250723|12:53:43.725061|S|100|3.93|0|100
C|TDIC|20250723|13:06:04.965283|S|100|3.91|0|100
C|TDIC|20250723|13:06:13.041611|S|100|3.91|0|100
C|TDIC|20250723|13:06:13.243574|S|100|3.91|0|100
C|TDIC|20250723|13:09:01.897906|S|100|3.925|0|100
C|TDIC|20250723|13:14:28.961750|S|100|3.89|0|100
C|TDIC|20250723|13:14:32.805877|S|100|3.89|0|100
C|TDIC|20250723|13:22:37.010269|S|62|3.95|0|62
C|TDIC|20250723|13:24:22.754475|S|100|3.95|0|100
C|TDIC|20250723|13:57:17.000283|S|100|3.92|0|100
C|TDIC|20250723|14:57:24.216268|S|100|4|0|100
C|TDIC|20250723|15:37:25.541418|S|100|4.01|0|100
C|TDIC|20250723|15:52:33.815930|S|100|4.025|0|100
C|TDIC|20250723|15:53:19.716201|S|500|4.025|0|500
C|TDIC|20250723|15:56:24.299950|S|50|4.125|0|50
C|TDIC|20250723|15:58:15.323905|S|100|4.2|0|100
C|TDIC|20250723|15:58:15.661537|S|100|4.2|0|100
C|TDIC|20250723|15:58:18.402392|S|100|4.2|0|100
C|TDIC|20250723|15:58:20.607161|S|100|4.2|0|100
C|TDOC|20250723|09:30:12.560532|S|100|8.59|0|100
C|TDOC|20250723|09:30:12.726217|S|300|8.59|0|300
C|TDOC|20250723|09:30:30.702401|S|1|8.62|0|1
C|TDOC|20250723|09:31:31.852983|S|100|8.65|0|100
C|TDOC|20250723|09:31:32.016434|S|100|8.65|0|100
C|TDOC|20250723|09:31:38.224401|S|250|8.7|0|250
C|TDOC|20250723|09:31:38.224451|S|100|8.7|0|100
C|TDOC|20250723|09:31:38.224544|S|150|8.7|0|150
C|TDOC|20250723|09:31:48.539156|S|100|8.86|0|100
C|TDOC|20250723|09:31:57.845745|S|4|8.83|0|4
C|TDOC|20250723|09:31:57.845817|S|18|8.83|0|18
C|TDOC|20250723|09:31:57.846984|S|2|8.83|0|2
C|TDOC|20250723|09:32:12.167811|S|100|8.835|0|100
C|TDOC|20250723|09:33:45.549938|S|21|8.71|0|21
C|TDOC|20250723|09:33:45.550854|S|7|8.71|0|7
C|TDOC|20250723|09:33:47.306483|S|20|8.66|0|20
C|TDOC|20250723|09:36:49.922716|S|21|8.69|0|21
C|TDOC|20250723|09:36:49.923348|S|28|8.69|0|28
C|TDOC|20250723|09:40:20.011546|S|100|8.67|0|100
C|TDOC|20250723|09:40:20.011612|S|14|8.66|0|14
C|TDOC|20250723|09:40:20.015563|S|20|8.66|0|20
C|TDOC|20250723|09:40:36.780053|S|100|8.65|0|100
C|TDOC|20250723|09:40:36.780072|S|70|8.65|0|70
C|TDOC|20250723|09:44:38.245016|S|120|8.725|0|120
C|TDOC|20250723|09:44:59.457596|S|180|8.755|0|180
C|TDOC|20250723|09:57:50.404182|S|100|8.64|0|100
C|TDOC|20250723|09:57:50.404264|S|40|8.64|0|40
C|TDOC|20250723|09:58:23.312959|S|100|8.64|0|100
C|TDOC|20250723|09:59:11.097149|S|140|8.64|0|140
C|TDOC|20250723|09:59:12.077840|S|1|8.65|0|1
C|TDOC|20250723|09:59:16.846385|S|1|8.68|0|1
C|TDOC|20250723|10:02:01.358299|S|100|8.68|0|100
C|TDOC|20250723|10:05:09.813057|S|4|8.685|0|4
C|TDOC|20250723|10:05:09.818879|S|18|8.64|0|18
C|TDOC|20250723|10:05:09.820151|S|1|8.64|0|1
C|TDOC|20250723|10:05:09.820716|S|99|8.64|0|99
C|TDOC|20250723|10:05:09.820717|S|1|8.64|0|1
C|TDOC|20250723|10:05:09.822896|S|100|8.65|0|100
C|TDOC|20250723|10:05:09.827209|S|100|8.63|0|100
C|TDOC|20250723|10:05:24.205473|S|100|8.61|0|100
C|TDOC|20250723|10:05:24.216374|S|8|8.61|0|8
C|TDOC|20250723|10:07:26.513105|S|12|8.6|0|12
C|TDOC|20250723|10:07:26.513119|S|12|8.6|0|12
C|TDOC|20250723|10:07:26.525070|S|4|8.6|0|4
C|TDOC|20250723|10:07:26.525089|S|4|8.6|0|4
C|TDOC|20250723|10:07:26.525322|S|3|8.605|0|3
C|TDOC|20250723|10:07:26.525395|S|5|8.61|0|5
C|TDOC|20250723|10:07:26.528752|S|19|8.62|0|19
C|TDOC|20250723|10:12:03.238939|S|100|8.66|0|100
C|TDOC|20250723|10:12:36.594726|S|100|8.67|0|100
C|TDOC|20250723|10:12:36.683878|S|100|8.67|0|100
C|TDOC|20250723|10:12:37.886961|S|100|8.67|0|100
C|TDOC|20250723|10:12:45.346173|S|100|8.67|0|100
C|TDOC|20250723|10:13:41.411798|S|100|8.66|0|100
C|TDOC|20250723|10:15:51.746905|S|88|8.66|0|88
C|TDOC|20250723|10:19:54.188126|S|12|8.685|0|12
C|TDOC|20250723|10:22:48.782548|S|36|8.72|0|36
C|TDOC|20250723|10:22:48.782548|S|2|8.72|0|2
C|TDOC|20250723|10:22:53.868835|S|36|8.715|0|36
C|TDOC|20250723|10:23:13.862476|S|5|8.715|0|5
C|TDOC|20250723|10:24:15.248432|S|5|8.725|0|5
C|TDOC|20250723|10:25:48.490914|S|100|8.73|0|100
C|TDOC|20250723|10:25:48.632079|S|7|8.73|0|7
C|TDOC|20250723|10:25:50.877475|S|100|8.75|0|100
C|TDOC|20250723|10:26:37.658800|S|1|8.755|0|1
C|TDOC|20250723|10:27:11.236787|S|3|8.755|0|3
C|TDOC|20250723|10:27:28.221416|S|100|8.755|0|100
C|TDOC|20250723|10:27:28.221452|S|70|8.755|0|70
C|TDOC|20250723|10:27:31.442941|S|100|8.75|0|100
C|TDOC|20250723|10:27:31.444354|S|158|8.755|0|158
C|TDOC|20250723|10:27:32.637555|S|100|8.75|0|100
C|TDOC|20250723|10:29:42.396497|S|4|8.77|0|4
C|TDOC|20250723|10:34:00.043366|S|88|8.71|0|88
C|TDOC|20250723|10:36:11.398342|S|100|8.7|0|100
C|TDOC|20250723|10:38:03.618154|S|70|8.67|0|70
C|TDOC|20250723|10:38:59.164742|S|12|8.66|0|12
C|TDOC|20250723|10:40:20.824974|S|100|8.67|0|100
C|TDOC|20250723|10:41:00.895240|S|100|8.67|0|100
C|TDOC|20250723|10:41:00.895240|S|100|8.67|0|100
C|TDOC|20250723|10:43:25.073464|S|158|8.685|0|158
C|TDOC|20250723|10:43:25.073465|S|42|8.68|0|42
C|TDOC|20250723|10:46:08.575610|S|133|8.7|0|133
C|TDOC|20250723|10:48:10.513384|S|77|8.71|0|77
C|TDOC|20250723|10:51:10.729356|S|9|8.75|0|9
C|TDOC|20250723|10:51:10.729357|S|91|8.75|0|91
C|TDOC|20250723|10:52:19.801223|S|100|8.725|0|100
C|TDOC|20250723|10:56:59.478383|S|1|8.69|0|1
C|TDOC|20250723|10:56:59.478401|S|99|8.69|0|99
C|TDOC|20250723|10:59:46.770644|S|62|8.71|0|62
C|TDOC|20250723|11:00:24.184265|S|58|8.71|0|58
C|TDOC|20250723|11:03:29.063812|S|100|8.71|0|100
C|TDOC|20250723|11:08:54.443410|S|100|8.71|0|100
C|TDOC|20250723|11:08:54.443410|S|100|8.71|0|100
C|TDOC|20250723|11:10:27.924334|S|3|8.71|0|3
C|TDOC|20250723|11:15:28.233140|S|100|8.71|0|100
C|TDOC|20250723|11:15:39.246326|S|100|8.715|0|100
C|TDOC|20250723|11:15:39.246336|S|100|8.715|0|100
C|TDOC|20250723|11:16:30.861851|S|147|8.735|0|147
C|TDOC|20250723|11:16:39.316675|S|100|8.73|0|100
C|TDOC|20250723|11:17:09.869847|S|67|8.73|0|67
C|TDOC|20250723|11:17:16.687132|S|158|8.735|0|158
C|TDOC|20250723|11:18:36.113773|S|100|8.77|0|100
C|TDOC|20250723|11:18:47.009060|S|100|8.76|0|100
C|TDOC|20250723|11:19:01.502811|S|100|8.765|0|100
C|TDOC|20250723|11:20:27.721462|S|100|8.77|0|100
C|TDOC|20250723|11:21:30.642410|S|100|8.75|0|100
C|TDOC|20250723|11:21:41.571465|S|100|8.74|0|100
C|TDOC|20250723|11:21:49.638804|S|100|8.745|0|100
C|TDOC|20250723|11:25:39.663290|S|2|8.75|0|2
C|TDOC|20250723|11:25:39.663322|S|2|8.75|0|2
C|TDOC|20250723|11:25:39.663438|S|2|8.75|0|2
C|TDOC|20250723|11:25:39.663451|S|2|8.75|0|2
C|TDOC|20250723|11:25:39.663516|S|1|8.75|0|1
C|TDOC|20250723|11:25:39.663613|S|1|8.75|0|1
C|TDOC|20250723|11:25:39.663983|S|21|8.76|0|21
C|TDOC|20250723|11:25:39.663983|S|86|8.76|0|86
C|TDOC|20250723|11:26:07.490594|S|100|8.76|0|100
C|TDOC|20250723|11:26:54.610507|S|100|8.75|0|100
C|TDOC|20250723|11:27:44.073302|S|100|8.745|0|100
C|TDOC|20250723|11:27:44.073319|S|100|8.745|0|100
C|TDOC|20250723|11:27:44.073367|S|100|8.75|0|100
C|TDOC|20250723|11:27:46.638385|S|100|8.75|0|100
C|TDOC|20250723|11:28:57.265552|S|38|8.755|0|38
C|TDOC|20250723|11:29:23.585494|S|62|8.755|0|62
C|TDOC|20250723|11:29:43.869849|S|1|8.75|0|1
C|TDOC|20250723|11:29:51.609722|S|3|8.755|0|3
C|TDOC|20250723|11:30:03.430750|S|97|8.755|0|97
C|TDOC|20250723|11:30:03.430750|S|33|8.755|0|33
C|TDOC|20250723|11:30:55.967762|S|53|8.755|0|53
C|TDOC|20250723|11:31:02.582423|S|65|8.755|0|65
C|TDOC|20250723|11:31:32.748908|S|78|8.755|0|78
C|TDOC|20250723|11:31:35.507816|S|100|8.76|0|100
C|TDOC|20250723|11:32:21.893600|S|51|8.75|0|51
C|TDOC|20250723|11:34:14.321954|S|100|8.74|0|100
C|TDOC|20250723|11:35:02.221241|S|100|8.73|0|100
C|TDOC|20250723|11:37:14.094907|S|52|8.72|0|52
C|TDOC|20250723|11:39:11.163111|S|100|8.695|0|100
C|TDOC|20250723|11:39:11.163111|S|100|8.695|0|100
C|TDOC|20250723|11:39:11.163205|S|100|8.7|0|100
C|TDOC|20250723|11:39:55.550734|S|73|8.7|0|73
C|TDOC|20250723|11:40:02.374884|S|40|8.7|0|40
C|TDOC|20250723|11:40:02.374884|S|27|8.7|0|27
C|TDOC|20250723|11:41:43.781275|S|62|8.705|0|62
C|TDOC|20250723|11:41:47.333018|S|95|8.71|0|95
C|TDOC|20250723|11:49:36.074716|S|100|8.695|0|100
C|TDOC|20250723|11:49:56.073450|S|11|8.7|0|11
C|TDOC|20250723|11:52:18.034082|S|100|8.685|0|100
C|TDOC|20250723|11:54:30.183070|S|100|8.68|0|100
C|TDOC|20250723|11:54:30.742288|S|62|8.69|0|62
C|TDOC|20250723|11:54:30.742288|S|58|8.69|0|58
C|TDOC|20250723|11:54:31.087975|S|16|8.7|0|16
C|TDOC|20250723|11:54:31.087975|S|2|8.7|0|2
C|TDOC|20250723|11:54:31.157631|S|55|8.7|0|55
C|TDOC|20250723|11:54:32.436333|S|100|8.7|0|100
C|TDOC|20250723|11:54:38.815103|S|12|8.71|0|12
C|TDOC|20250723|11:56:10.581464|S|20|8.72|0|20
C|TDOC|20250723|11:56:28.786688|S|100|8.73|0|100
C|TDOC|20250723|11:56:28.786688|S|21|8.73|0|21
C|TDOC|20250723|11:58:45.269891|S|100|8.7|0|100
C|TDOC|20250723|12:00:25.909265|S|100|8.7|0|100
C|TDOC|20250723|12:00:46.212799|S|100|8.69|0|100
C|TDOC|20250723|12:02:23.286512|S|68|8.69|0|68
C|TDOC|20250723|12:04:36.383090|S|100|8.69|0|100
C|TDOC|20250723|12:04:53.351154|S|6|8.68|0|6
C|TDOC|20250723|12:05:33.696441|S|10|8.69|0|10
C|TDOC|20250723|12:06:33.658592|S|68|8.69|0|68
C|TDOC|20250723|12:06:56.230289|S|100|8.715|0|100
C|TDOC|20250723|12:09:21.610650|S|1|8.69|0|1
C|TDOC|20250723|12:09:51.123327|S|100|8.7|0|100
C|TDOC|20250723|12:12:10.405904|S|100|8.65|0|100
C|TDOC|20250723|12:12:11.845971|S|84|8.65|0|84
C|TDOC|20250723|12:12:16.391189|S|100|8.65|0|100
C|TDOC|20250723|12:12:52.636257|S|63|8.65|0|63
C|TDOC|20250723|12:16:12.228492|S|79|8.645|0|79
C|TDOC|20250723|12:18:28.690385|S|93|8.65|0|93
C|TDOC|20250723|12:18:56.570068|S|3|8.655|0|3
C|TDOC|20250723|12:18:57.081818|S|100|8.655|0|100
C|TDOC|20250723|12:18:57.264125|S|100|8.66|0|100
C|TDOC|20250723|12:18:59.102768|S|100|8.67|0|100
C|TDOC|20250723|12:24:11.338183|S|57|8.67|0|57
C|TDOC|20250723|12:25:10.738341|S|220|8.675|0|220
C|TDOC|20250723|12:25:10.738341|S|1|8.68|0|1
C|TDOC|20250723|12:25:10.739479|S|10|8.67|0|10
C|TDOC|20250723|12:27:43.173535|S|19|8.685|0|19
C|TDOC|20250723|12:27:43.173596|S|19|8.685|0|19
C|TDOC|20250723|12:27:43.173619|S|182|8.685|0|182
C|TDOC|20250723|12:33:44.046706|S|1|8.685|0|1
C|TDOC|20250723|12:34:51.212060|S|100|8.68|0|100
C|TDOC|20250723|12:34:54.339341|S|3|8.68|0|3
C|TDOC|20250723|12:39:56.702749|S|76|8.685|0|76
C|TDOC|20250723|12:43:20.879345|S|100|8.65|0|100
C|TDOC|20250723|12:43:20.879751|S|100|8.65|0|100
C|TDOC|20250723|12:49:12.557718|S|100|8.6|0|100
C|TDOC|20250723|12:49:12.558472|S|100|8.6|0|100
C|TDOC|20250723|12:50:46.127161|S|100|8.6|0|100
C|TDOC|20250723|12:52:03.931841|S|86|8.6|0|86
C|TDOC|20250723|12:56:07.893281|S|100|8.61|0|100
C|TDOC|20250723|12:59:26.033732|S|1|8.6|0|1
C|TDOC|20250723|12:59:47.403029|S|36|8.595|0|36
C|TDOC|20250723|13:02:03.510311|S|1|8.61|0|1
C|TDOC|20250723|13:07:04.892634|S|20|8.635|0|20
C|TDOC|20250723|13:28:36.192960|S|1|8.55|0|1
C|TDOC|20250723|13:30:53.816122|S|10|8.55|0|10
C|TDOC|20250723|13:30:53.816122|S|71|8.55|0|71
C|TDOC|20250723|13:32:03.706308|S|20|8.55|0|20
C|TDOC|20250723|13:32:25.960508|S|8|8.55|0|8
C|TDOC|20250723|13:32:25.976864|S|100|8.55|0|100
C|TDOC|20250723|13:37:48.873118|S|26|8.545|0|26
C|TDOC|20250723|13:38:01.776269|S|10|8.55|0|10
C|TDOC|20250723|13:38:06.471313|S|26|8.55|0|26
C|TDOC|20250723|13:38:06.471313|S|10|8.55|0|10
C|TDOC|20250723|13:40:11.277193|S|19|8.56|0|19
C|TDOC|20250723|13:40:30.034378|S|20|8.56|0|20
C|TDOC|20250723|13:41:15.177867|S|13|8.56|0|13
C|TDOC|20250723|13:42:57.633945|S|26|8.56|0|26
C|TDOC|20250723|13:49:21.989837|S|48|8.56|0|48
C|TDOC|20250723|13:49:21.989837|S|21|8.56|0|21
C|TDOC|20250723|13:49:21.989838|S|75|8.56|0|75
C|TDOC|20250723|13:49:21.989838|S|53|8.56|0|53
C|TDOC|20250723|13:49:36.865412|S|20|8.56|0|20
C|TDOC|20250723|13:51:33.307222|S|100|8.52|0|100
C|TDOC|20250723|13:51:56.522991|S|86|8.53|0|86
C|TDOC|20250723|13:52:09.520702|S|27|8.53|0|27
C|TDOC|20250723|13:52:30.406989|S|21|8.54|0|21
C|TDOC|20250723|13:56:21.164991|S|100|8.56|0|100
C|TDOC|20250723|13:56:22.276022|S|2|8.57|0|2
C|TDOC|20250723|13:56:22.276972|S|21|8.58|0|21
C|TDOC|20250723|13:56:54.651040|S|100|8.57|0|100
C|TDOC|20250723|13:58:03.262591|S|100|8.615|0|100
C|TDOC|20250723|13:58:03.262671|S|130|8.615|0|130
C|TDOC|20250723|14:01:16.680807|S|100|8.65|0|100
C|TDOC|20250723|14:01:16.734238|S|99|8.65|0|99
C|TDOC|20250723|14:01:16.734238|S|1|8.65|0|1
C|TDOC|20250723|14:01:30.571054|S|100|8.65|0|100
C|TDOC|20250723|14:02:36.181685|S|36|8.66|0|36
C|TDOC|20250723|14:07:09.815662|S|100|8.675|0|100
C|TDOC|20250723|14:08:03.921485|S|100|8.685|0|100
C|TDOC|20250723|14:18:59.154735|S|100|8.67|0|100
C|TDOC|20250723|14:28:59.174046|S|100|8.71|0|100
C|TDOC|20250723|14:28:59.175158|S|7|8.7|0|7
C|TDOC|20250723|14:33:16.980760|S|100|8.67|0|100
C|TDOC|20250723|14:34:44.079712|S|20|8.65|0|20
C|TDOC|20250723|14:40:31.895261|S|19|8.64|0|19
C|TDOC|20250723|14:45:56.044785|S|100|8.64|0|100
C|TDOC|20250723|14:47:28.173405|S|36|8.65|0|36
C|TDOC|20250723|14:49:47.707828|S|3|8.64|0|3
C|TDOC|20250723|14:51:24.032163|S|100|8.61|0|100
C|TDOC|20250723|14:53:00.836448|S|100|8.6|0|100
C|TDOC|20250723|14:55:11.199287|S|7|8.6|0|7
C|TDOC|20250723|14:57:03.950792|S|100|8.59|0|100
C|TDOC|20250723|14:59:26.202696|S|20|8.57|0|20
C|TDOC|20250723|14:59:49.462395|S|5|8.58|0|5
C|TDOC|20250723|15:02:22.560974|S|84|8.59|0|84
C|TDOC|20250723|15:05:24.961471|S|10|8.57|0|10
C|TDOC|20250723|15:05:24.961471|S|26|8.57|0|26
C|TDOC|20250723|15:08:35.048852|S|11|8.575|0|11
C|TDOC|20250723|15:09:36.416417|S|8|8.58|0|8
C|TDOC|20250723|15:11:15.338385|S|11|8.575|0|11
C|TDOC|20250723|15:11:34.318408|S|100|8.58|0|100
C|TDOC|20250723|15:12:41.908172|S|100|8.58|0|100
C|TDOC|20250723|15:14:20.498196|S|5|8.57|0|5
C|TDOC|20250723|15:14:40.536222|S|20|8.57|0|20
C|TDOC|20250723|15:14:48.132629|S|2|8.57|0|2
C|TDOC|20250723|15:15:55.899805|S|8|8.575|0|8
C|TDOC|20250723|15:17:43.106476|S|12|8.56|0|12
C|TDOC|20250723|15:17:43.470863|S|12|8.56|0|12
C|TDOC|20250723|15:18:38.406888|S|1|8.57|0|1
C|TDOC|20250723|15:19:24.904667|S|11|8.56|0|11
C|TDOC|20250723|15:24:01.754752|S|100|8.55|0|100
C|TDOC|20250723|15:27:36.605079|S|100|8.56|0|100
C|TDOC|20250723|15:32:21.000539|S|7|8.54|0|7
C|TDOC|20250723|15:32:21.000757|S|50|8.54|0|50
C|TDOC|20250723|15:32:21.000757|S|93|8.54|0|93
C|TDOC|20250723|15:33:34.321846|S|4|8.53|0|4
C|TDOC|20250723|15:34:25.174052|S|1|8.53|0|1
C|TDOC|20250723|15:37:08.629306|S|100|8.52|0|100
C|TDOC|20250723|15:37:22.735797|S|100|8.52|0|100
C|TDOC|20250723|15:38:33.000144|S|218|8.545|0|218
C|TDOC|20250723|15:39:26.098048|S|100|8.55|0|100
C|TDOC|20250723|15:40:12.924276|S|100|8.545|0|100
C|TDOC|20250723|15:40:12.924384|S|200|8.545|0|200
C|TDOC|20250723|15:40:12.924406|S|100|8.55|0|100
C|TDOC|20250723|15:40:12.924406|S|50|8.545|0|50
C|TDOC|20250723|15:40:12.924887|S|10|8.55|0|10
C|TDOC|20250723|15:40:12.938175|S|60|8.55|0|60
C|TDOC|20250723|15:40:12.988177|S|100|8.55|0|100
C|TDOC|20250723|15:40:13.105070|S|100|8.55|0|100
C|TDOC|20250723|15:40:13.193323|S|100|8.55|0|100
C|TDOC|20250723|15:40:13.291433|S|100|8.55|0|100
C|TDOC|20250723|15:40:13.345022|S|100|8.55|0|100
C|TDOC|20250723|15:40:13.440030|S|100|8.55|0|100
C|TDOC|20250723|15:40:13.938632|S|100|8.55|0|100
C|TDOC|20250723|15:40:46.774106|S|18|8.54|0|18
C|TDOC|20250723|15:41:18.554456|S|36|8.545|0|36
C|TDOC|20250723|15:42:44.405163|S|100|8.54|0|100
C|TDOC|20250723|15:43:42.565536|S|100|8.53|0|100
C|TDOC|20250723|15:43:54.309167|S|12|8.51|0|12
C|TDOC|20250723|15:43:56.893727|S|100|8.52|0|100
C|TDOC|20250723|15:43:56.893727|S|100|8.52|0|100
C|TDOC|20250723|15:44:36.489974|S|100|8.52|0|100
C|TDOC|20250723|15:44:36.489974|S|100|8.52|0|100
C|TDOC|20250723|15:44:36.539025|S|200|8.52|0|200
C|TDOC|20250723|15:45:37.060916|S|100|8.54|0|100
C|TDOC|20250723|15:45:45.150923|S|100|8.55|0|100
C|TDOC|20250723|15:45:45.473424|S|273|8.545|0|273
C|TDOC|20250723|15:45:45.473504|S|87|8.545|0|87
C|TDOC|20250723|15:45:45.766003|S|273|8.545|0|273
C|TDOC|20250723|15:45:51.532280|S|273|8.545|0|273
C|TDOC|20250723|15:45:51.547641|S|273|8.545|0|273
C|TDOC|20250723|15:46:10.845239|S|100|8.56|0|100
C|TDOC|20250723|15:46:10.847128|S|100|8.56|0|100
C|TDOC|20250723|15:46:13.929738|S|37|8.57|0|37
C|TDOC|20250723|15:47:04.245331|S|100|8.57|0|100
C|TDOC|20250723|15:47:04.502462|S|100|8.58|0|100
C|TDOC|20250723|15:47:07.097391|S|100|8.59|0|100
C|TDOC|20250723|15:47:40.878239|S|100|8.59|0|100
C|TDOC|20250723|15:47:44.697853|S|27|8.58|0|27
C|TDOC|20250723|15:47:50.333615|S|100|8.59|0|100
C|TDOC|20250723|15:48:31.454165|S|32|8.63|0|32
C|TDOC|20250723|15:48:31.454165|S|68|8.63|0|68
C|TDOC|20250723|15:48:34.293660|S|68|8.63|0|68
C|TDOC|20250723|15:48:34.293660|S|32|8.63|0|32
C|TDOC|20250723|15:48:36.231448|S|100|8.61|0|100
C|TDOC|20250723|15:48:57.591588|S|57|8.58|0|57
C|TDOC|20250723|15:49:50.031405|S|52|8.58|0|52
C|TDOC|20250723|15:50:01.197051|S|100|8.56|0|100
C|TDOC|20250723|15:50:04.113735|S|100|8.56|0|100
C|TDOC|20250723|15:50:06.421862|S|25|8.555|0|25
C|TDOC|20250723|15:50:15.480408|S|100|8.555|0|100
C|TDOC|20250723|15:50:15.950015|S|84|8.55|0|84
C|TDOC|20250723|15:50:36.421991|S|100|8.55|0|100
C|TDOC|20250723|15:50:36.422191|S|34|8.55|0|34
C|TDOC|20250723|15:50:36.422756|S|66|8.55|0|66
C|TDOC|20250723|15:51:21.432283|S|88|8.53|0|88
C|TDOC|20250723|15:53:34.792938|S|42|8.52|0|42
C|TDOC|20250723|15:53:43.806050|S|100|8.515|0|100
C|TDOC|20250723|15:54:26.068555|S|20|8.51|0|20
C|TDOC|20250723|15:54:26.068555|S|76|8.51|0|76
C|TDOC|20250723|15:54:49.040579|S|57|8.51|0|57
C|TDOC|20250723|15:54:54.230353|S|7|8.51|0|7
C|TDOC|20250723|15:55:10.247802|S|179|8.515|0|179
C|TDOC|20250723|15:55:10.415522|S|200|8.515|0|200
C|TDOC|20250723|15:55:51.611120|S|30|8.52|0|30
C|TDOC|20250723|15:55:53.972087|S|100|8.52|0|100
C|TDOC|20250723|15:55:53.982532|S|57|8.52|0|57
C|TDOC|20250723|15:55:56.844700|S|100|8.52|0|100
C|TDOC|20250723|15:56:08.934371|S|21|8.51|0|21
C|TDOC|20250723|15:56:17.078087|S|590|8.51|0|590
C|TDOC|20250723|15:57:00.506793|S|200|8.52|0|200
C|TDOC|20250723|15:57:08.066656|S|18|8.51|0|18
C|TDOC|20250723|15:57:12.462832|S|13|8.51|0|13
C|TDOC|20250723|15:57:35.086967|S|10|8.51|0|10
C|TDOC|20250723|15:57:35.086967|S|59|8.51|0|59
C|TDOC|20250723|15:58:18.152866|S|200|8.53|0|200
C|TDOC|20250723|15:58:30.842432|S|78|8.54|0|78
C|TDOC|20250723|15:58:31.397456|S|100|8.55|0|100
C|TDOC|20250723|15:58:37.779620|S|100|8.55|0|100
C|TDOC|20250723|15:58:37.779620|S|99|8.55|0|99
C|TDOC|20250723|15:59:02.010672|S|100|8.55|0|100
C|TDOC|20250723|15:59:20.499557|S|200|8.54|0|200
C|TDOC|20250723|15:59:20.499557|S|100|8.54|0|100
C|TDOC|20250723|15:59:21.673601|S|100|8.54|0|100
C|TDOC|20250723|15:59:34.246964|S|100|8.55|0|100
C|TDOC|20250723|15:59:34.246964|S|100|8.545|0|100
C|TDOC|20250723|15:59:34.247055|S|6|8.55|0|6
C|TDOC|20250723|15:59:34.247055|S|78|8.55|0|78
C|TDOC|20250723|15:59:34.260035|S|22|8.545|0|22
C|TDOC|20250723|15:59:34.260119|S|78|8.545|0|78
C|TDOC|20250723|15:59:34.313808|S|100|8.545|0|100
C|TDOC|20250723|15:59:35.143003|S|52|8.54|0|52
C|TDOC|20250723|15:59:37.091881|S|30|8.54|0|30
C|TDOC|20250723|15:59:40.957830|S|20|8.54|0|20
C|TDOC|20250723|15:59:45.795035|S|100|8.54|0|100
C|TDOC|20250723|15:59:46.529681|S|163|8.55|0|163
C|TDOC|20250723|15:59:46.529806|S|163|8.55|0|163
C|TDOC|20250723|15:59:46.529818|S|174|8.55|0|174
C|TDOC|20250723|15:59:49.028617|S|76|8.56|0|76
C|TDOC|20250723|15:59:49.128469|S|70|8.56|0|70
C|TDOC|20250723|15:59:49.128469|S|24|8.56|0|24
C|TDOC|20250723|15:59:49.248928|S|100|8.565|0|100
C|TDOC|20250723|15:59:53.911696|S|12|8.57|0|12
C|TDOC|20250723|15:59:54.269055|S|88|8.565|0|88
C|TDOC|20250723|15:59:54.332062|S|37|8.57|0|37
C|TDOC|20250723|15:59:54.506071|S|1|8.565|0|1
C|TDOC|20250723|15:59:55.313230|S|43|8.56|0|43
C|TDOC|20250723|15:59:56.227389|S|1|8.56|0|1
C|TDOC|20250723|15:59:56.990571|S|46|8.57|0|46
C|TDOC|20250723|15:59:57.200755|S|98|8.58|0|98
C|TDS|20250723|09:46:44.617913|S|50|38.65|0|50
C|TDS|20250723|09:51:29.479106|S|50|38.61|0|50
C|TDS|20250723|09:51:29.479177|S|50|38.61|0|50
C|TDS|20250723|09:51:50.287798|S|50|38.61|0|50
C|TDS|20250723|10:01:14.629079|S|50|38.84|0|50
C|TDS|20250723|10:12:13.882707|S|1|38.68|0|1
C|TDS|20250723|10:25:12.124234|S|50|38.69|0|50
C|TDS|20250723|10:31:32.050268|S|100|38.71|0|100
C|TDS|20250723|10:38:24.994339|S|1|38.75|0|1
C|TDS|20250723|10:38:24.994339|S|1|38.75|0|1
C|TDS|20250723|10:38:24.994339|S|1|38.75|0|1
C|TDS|20250723|10:51:36.600451|S|50|38.73|0|50
C|TDS|20250723|11:54:16.478600|S|50|38.92|0|50
C|TDS|20250723|11:56:04.514639|S|50|38.985|0|50
C|TDS|20250723|12:37:43.331868|S|2|38.93|0|2
C|TDS|20250723|13:45:20.556593|E|100|38.75|0|100
C|TDS|20250723|14:11:45.073259|E|100|38.85|0|100
C|TDS|20250723|14:26:07.092768|E|100|38.89|0|100
C|TDS|20250723|15:07:42.729804|S|10|38.96|0|10
C|TDS|20250723|15:21:04.317531|S|3|39.08|0|3
C|TDS|20250723|15:46:23.685150|S|100|39.12|0|100
C|TDS|20250723|15:47:14.540905|S|100|39.1|0|100
C|TDS|20250723|15:50:08.600583|S|25|39.18|0|25
C|TDS|20250723|15:58:54.508490|S|61|39.21|0|61
C|TDS|20250723|15:58:54.786898|S|89|39.21|0|89
C|TDS|20250723|15:59:49.926471|S|50|39.09|0|50
C|TDSC|20250723|13:45:14.750673|S|100|24.67|0|100
C|TDTH|20250723|09:34:17.361349|S|19|1.63|0|19
C|TDTH|20250723|09:34:25.401046|S|12|1.61|0|12
C|TDTH|20250723|09:34:25.463192|S|12|1.61|0|12
C|TDTH|20250723|09:34:25.492329|S|19|1.61|0|19
C|TDTH|20250723|09:34:47.485837|S|900|1.54|0|900
C|TDTH|20250723|09:34:52.255341|S|1|1.54|0|1
C|TDTH|20250723|09:45:37.198525|S|332|1.62|0|332
C|TDTH|20250723|09:45:37.231564|S|100|1.62|0|100
C|TDTH|20250723|09:45:37.254463|S|100|1.62|0|100
C|TDTH|20250723|09:45:37.391654|S|100|1.62|0|100
C|TDTH|20250723|09:45:37.412849|S|100|1.62|0|100
C|TDTH|20250723|09:45:37.743769|S|100|1.62|0|100
C|TDTH|20250723|09:45:37.771520|S|68|1.62|0|68
C|TDTH|20250723|11:00:25.580132|S|100|2|0|100
C|TDTH|20250723|11:00:25.581716|S|100|2|0|100
C|TDTH|20250723|11:00:25.799925|S|100|2|0|100
C|TDTH|20250723|11:00:26.543658|S|400|2|0|400
C|TDTH|20250723|11:00:26.845861|S|100|2|0|100
C|TDTH|20250723|11:00:26.847475|S|100|2|0|100
C|TDTH|20250723|12:33:08.867512|E|37|1.7|0|37
C|TDTH|20250723|12:38:39.815592|E|44|1.71|0|44
C|TDTH|20250723|13:15:58.843549|E|3|1.7|0|3
C|TDTH|20250723|15:09:29.307196|S|100|1.74|0|100
C|TDTH|20250723|15:09:52.363073|S|100|1.74|0|100
C|TDTH|20250723|15:10:07.436906|S|100|1.74|0|100
C|TDTT|20250723|12:02:02.664162|S|100|24.22|0|100
C|TDTT|20250723|12:55:56.141352|S|100|24.22|0|100
C|TDTT|20250723|13:54:03.126578|S|100|24.22|0|100
C|TDTT|20250723|15:59:29.781837|S|210|24.215|0|210
C|TDTT|20250723|15:59:48.409001|S|400|24.215|0|400
C|TDTT|20250723|15:59:51.125835|S|100|24.21|0|100
C|TDUP|20250723|09:54:23.140329|S|1|8.37|0|1
C|TDUP|20250723|10:05:15.289774|S|2|8.29|0|2
C|TDUP|20250723|10:05:15.289774|S|3|8.29|0|3
C|TDUP|20250723|10:05:15.289774|S|3|8.29|0|3
C|TDUP|20250723|10:07:52.703594|S|1|8.31|0|1
C|TDUP|20250723|10:07:52.703594|S|4|8.31|0|4
C|TDUP|20250723|10:07:52.703595|S|1|8.31|0|1
C|TDUP|20250723|10:07:52.703595|S|4|8.31|0|4
C|TDUP|20250723|10:09:28.684488|S|80|8.32|0|80
C|TDUP|20250723|10:10:30.652666|S|2|8.32|0|2
C|TDUP|20250723|10:10:30.652666|S|3|8.32|0|3
C|TDUP|20250723|10:10:34.962960|S|86|8.33|0|86
C|TDUP|20250723|10:10:35.443291|S|14|8.33|0|14
C|TDUP|20250723|10:11:33.942051|S|41|8.34|0|41
C|TDUP|20250723|10:12:55.083943|S|41|8.33|0|41
C|TDUP|20250723|10:16:09.417312|S|1|8.37|0|1
C|TDUP|20250723|10:16:45.756692|S|75|8.39|0|75
C|TDUP|20250723|10:17:13.066813|S|91|8.39|0|91
C|TDUP|20250723|10:24:56.237864|S|80|8.39|0|80
C|TDUP|20250723|10:28:51.979409|S|3|8.41|0|3
C|TDUP|20250723|10:35:27.394658|S|25|8.385|0|25
C|TDUP|20250723|10:36:54.183421|S|1|8.4|0|1
C|TDUP|20250723|10:37:46.749527|S|3|8.37|0|3
C|TDUP|20250723|10:37:46.749527|S|2|8.37|0|2
C|TDUP|20250723|10:41:33.932397|S|10|8.37|0|10
C|TDUP|20250723|10:46:57.973892|S|3|8.37|0|3
C|TDUP|20250723|10:46:57.973892|S|2|8.37|0|2
C|TDUP|20250723|10:46:57.973892|S|3|8.37|0|3
C|TDUP|20250723|10:46:57.973893|S|67|8.37|0|67
C|TDUP|20250723|10:49:55.081541|S|4|8.37|0|4
C|TDUP|20250723|10:49:55.081541|S|2|8.37|0|2
C|TDUP|20250723|10:49:55.081542|S|3|8.37|0|3
C|TDUP|20250723|10:52:04.435172|S|3|8.37|0|3
C|TDUP|20250723|10:52:04.435172|S|2|8.37|0|2
C|TDUP|20250723|10:52:04.435172|S|3|8.37|0|3
C|TDUP|20250723|10:52:10.208012|S|2|8.38|0|2
C|TDUP|20250723|10:52:10.208012|S|3|8.38|0|3
C|TDUP|20250723|10:52:10.208012|S|1|8.38|0|1
C|TDUP|20250723|10:57:43.943408|S|50|8.41|0|50
C|TDUP|20250723|10:58:49.623260|S|100|8.39|0|100
C|TDUP|20250723|10:58:49.625146|S|56|8.39|0|56
C|TDUP|20250723|10:58:49.625167|S|4|8.39|0|4
C|TDUP|20250723|10:59:54.555260|S|16|8.38|0|16
C|TDUP|20250723|10:59:54.555260|S|100|8.38|0|100
C|TDUP|20250723|10:59:54.555269|S|15|8.38|0|15
C|TDUP|20250723|11:04:26.327582|S|2|8.34|0|2
C|TDUP|20250723|11:04:45.598398|S|2|8.34|0|2
C|TDUP|20250723|11:08:37.899859|S|10|8.36|0|10
C|TDUP|20250723|11:08:46.240039|S|12|8.36|0|12
C|TDUP|20250723|11:19:02.754598|S|100|8.32|0|100
C|TDUP|20250723|11:21:26.938809|S|100|8.33|0|100
C|TDUP|20250723|11:24:24.144784|S|3|8.33|0|3
C|TDUP|20250723|11:24:24.148431|S|97|8.33|0|97
C|TDUP|20250723|11:29:55.812693|S|10|8.32|0|10
C|TDUP|20250723|11:32:13.636858|S|2|8.31|0|2
C|TDUP|20250723|11:32:13.636888|S|74|8.31|0|74
C|TDUP|20250723|11:32:13.636888|S|2|8.31|0|2
C|TDUP|20250723|11:37:06.755688|S|100|8.31|0|100
C|TDUP|20250723|11:37:10.697622|S|84|8.31|0|84
C|TDUP|20250723|11:39:56.653123|S|25|8.34|0|25
C|TDUP|20250723|11:42:53.138667|S|100|8.335|0|100
C|TDUP|20250723|11:43:27.926008|S|10|8.33|0|10
C|TDUP|20250723|11:44:46.775608|S|80|8.33|0|80
C|TDUP|20250723|11:48:35.498216|S|100|8.31|0|100
C|TDUP|20250723|11:51:09.084977|S|1|8.31|0|1
C|TDUP|20250723|11:54:32.427346|S|100|8.29|0|100
C|TDUP|20250723|11:54:32.956251|S|100|8.3|0|100
C|TDUP|20250723|11:54:33.272688|S|100|8.3|0|100
C|TDUP|20250723|11:54:39.877701|S|100|8.31|0|100
C|TDUP|20250723|12:00:01.351839|S|100|8.295|0|100
C|TDUP|20250723|12:07:15.664408|S|1|8.3|0|1
C|TDUP|20250723|12:09:54.006429|S|1|8.29|0|1
C|TDUP|20250723|12:11:46.417443|S|1|8.29|0|1
C|TDUP|20250723|12:13:15.661440|S|16|8.3|0|16
C|TDUP|20250723|12:18:39.131916|S|1|8.28|0|1
C|TDUP|20250723|12:18:39.131916|S|1|8.28|0|1
C|TDUP|20250723|12:20:35.422265|S|1|8.29|0|1
C|TDUP|20250723|12:23:51.658934|S|1|8.26|0|1
C|TDUP|20250723|12:24:12.045760|S|100|8.25|0|100
C|TDUP|20250723|12:24:30.669178|S|1|8.28|0|1
C|TDUP|20250723|12:24:30.669178|S|2|8.28|0|2
C|TDUP|20250723|12:30:30.388203|S|1|8.27|0|1
C|TDUP|20250723|12:32:07.906153|S|2|8.28|0|2
C|TDUP|20250723|12:33:26.185956|S|1|8.29|0|1
C|TDUP|20250723|12:33:45.595099|S|1|8.3|0|1
C|TDUP|20250723|12:33:45.595100|S|1|8.3|0|1
C|TDUP|20250723|12:35:04.094114|S|2|8.28|0|2
C|TDUP|20250723|12:35:04.094114|S|27|8.28|0|27
C|TDUP|20250723|12:42:18.015129|S|5|8.27|0|5
C|TDUP|20250723|12:43:59.016806|S|1|8.27|0|1
C|TDUP|20250723|12:54:14.449414|S|100|8.23|0|100
C|TDUP|20250723|13:37:24.304630|S|4|8.1|0|4
C|TDUP|20250723|13:38:20.586965|S|1|8.1|0|1
C|TDUP|20250723|13:42:55.896296|S|11|8.18|0|11
C|TDUP|20250723|13:43:36.010683|S|35|8.19|0|35
C|TDUP|20250723|13:51:58.643157|S|10|8.16|0|10
C|TDUP|20250723|13:56:37.903398|S|6|8.185|0|6
C|TDUP|20250723|13:59:23.591555|S|6|8.2|0|6
C|TDUP|20250723|13:59:52.404156|S|4|8.2|0|4
C|TDUP|20250723|14:00:20.399288|S|5|8.19|0|5
C|TDUP|20250723|14:29:51.786494|S|4|8.29|0|4
C|TDUP|20250723|14:56:26.950669|S|100|8.275|0|100
C|TDUP|20250723|14:56:26.952427|S|1|8.26|0|1
C|TDUP|20250723|14:59:01.229351|S|10|8.25|0|10
C|TDUP|20250723|15:00:56.428217|S|3|8.26|0|3
C|TDUP|20250723|15:06:25.199761|S|100|8.27|0|100
C|TDUP|20250723|15:20:54.308798|S|1|8.34|0|1
C|TDUP|20250723|15:22:14.773953|S|100|8.34|0|100
C|TDUP|20250723|15:22:14.774340|S|7|8.34|0|7
C|TDUP|20250723|15:24:11.920751|S|10|8.35|0|10
C|TDUP|20250723|15:27:00.973387|S|30|8.35|0|30
C|TDUP|20250723|15:27:24.304405|S|9|8.34|0|9
C|TDUP|20250723|15:27:25.695620|S|7|8.345|0|7
C|TDUP|20250723|15:29:26.596790|S|18|8.34|0|18
C|TDUP|20250723|15:29:30.483495|S|63|8.34|0|63
C|TDUP|20250723|15:29:35.523386|S|36|8.34|0|36
C|TDUP|20250723|15:35:41.660813|S|16|8.36|0|16
C|TDUP|20250723|15:40:33.763238|S|100|8.34|0|100
C|TDUP|20250723|15:40:50.071014|S|6|8.335|0|6
C|TDUP|20250723|15:50:28.851187|S|100|8.36|0|100
C|TDUP|20250723|15:50:28.851187|S|100|8.36|0|100
C|TDUP|20250723|15:50:28.859217|S|100|8.36|0|100
C|TDUP|20250723|15:50:29.492369|S|100|8.36|0|100
C|TDUP|20250723|15:53:00.377379|S|1|8.345|0|1
C|TDUP|20250723|15:54:50.333834|S|8|8.31|0|8
C|TDUP|20250723|15:58:38.698168|S|72|8.35|0|72
C|TDUP|20250723|15:58:38.698258|S|27|8.35|0|27
C|TDUP|20250723|15:59:34.735391|S|98|8.37|0|98
C|TDUP|20250723|15:59:47.905225|S|56|8.38|0|56
C|TDUP|20250723|15:59:47.915432|S|2|8.38|0|2
C|TDUP|20250723|15:59:48.786981|S|4|8.38|0|4
C|TDUP|20250723|15:59:49.667582|S|67|8.37|0|67
C|TDUP|20250723|15:59:50.001663|S|67|8.37|0|67
C|TDUP|20250723|15:59:50.001663|S|33|8.37|0|33
C|TDUP|20250723|15:59:50.068201|S|9|8.38|0|9
C|TDUP|20250723|15:59:50.086308|S|11|8.38|0|11
C|TDUP|20250723|15:59:50.339243|S|3|8.38|0|3
C|TDUP|20250723|15:59:50.634574|S|100|8.38|0|100
C|TDUP|20250723|15:59:50.634574|S|73|8.38|0|73
C|TDUP|20250723|15:59:55.068946|S|7|8.39|0|7
C|TDUP|20250723|15:59:55.736648|S|34|8.38|0|34
C|TDUP|20250723|15:59:55.811104|S|28|8.38|0|28
C|TDVG|20250723|13:15:44.864849|S|38|42.77|0|38
C|TDW|20250723|09:33:29.783045|S|37|50.37|0|37
C|TDW|20250723|09:39:46.519193|S|20|50.75|0|20
C|TDW|20250723|09:41:15.015871|S|1|50.695|0|1
C|TDW|20250723|09:49:17.749627|S|100|51.17|0|100
C|TDW|20250723|10:20:08.587903|S|5|51.5|0|5
C|TDW|20250723|10:25:21.495942|S|10|51.29|0|10
C|TDW|20250723|10:45:59.195940|S|38|51.53|0|38
C|TDW|20250723|10:45:59.196008|S|12|51.53|0|12
C|TDW|20250723|11:31:28.517267|S|100|51.215|0|100
C|TDW|20250723|11:48:59.771510|S|1|51.7|0|1
C|TDW|20250723|11:56:59.469919|S|1|51.67|0|1
C|TDW|20250723|11:59:59.080500|S|4|51.66|0|4
C|TDW|20250723|12:01:30.530224|S|10|51.64|0|10
C|TDW|20250723|12:01:59.574767|S|2|51.63|0|2
C|TDW|20250723|12:05:04.465336|S|1|51.65|0|1
C|TDW|20250723|12:08:00.613836|S|1|51.9|0|1
C|TDW|20250723|12:08:23.576975|S|50|51.88|0|50
C|TDW|20250723|12:09:00.388413|S|1|51.86|0|1
C|TDW|20250723|12:10:00.678765|S|1|51.86|0|1
C|TDW|20250723|12:17:09.753764|S|78|51.92|0|78
C|TDW|20250723|12:50:58.058490|S|1|51.84|0|1
C|TDW|20250723|12:57:28.010262|S|2|51.96|0|2
C|TDW|20250723|13:06:22.692303|S|2|51.96|0|2
C|TDW|20250723|13:17:50.497364|S|50|51.99|0|50
C|TDW|20250723|13:20:58.094686|S|1|51.9|0|1
C|TDW|20250723|13:55:50.589493|S|7|51.61|0|7
C|TDW|20250723|14:22:00.219491|S|7|51.56|0|7
C|TDW|20250723|15:13:29.722785|S|86|51.78|0|86
C|TDW|20250723|15:35:56.698341|S|1|51.76|0|1
C|TDW|20250723|15:35:58.100739|S|1|51.76|0|1
C|TDW|20250723|15:49:47.000592|S|100|51.7|0|100
C|TDW|20250723|15:50:58.031946|S|1|51.65|0|1
C|TDW|20250723|15:53:34.717620|S|10|51.61|0|10
C|TDW|20250723|15:53:34.717621|S|37|51.61|0|37
C|TDW|20250723|15:58:42.966335|S|1|51.64|0|1
C|TDW|20250723|15:59:43.012520|S|100|51.64|0|100
C|TDW|20250723|15:59:44.795998|S|1|51.65|0|1
C|TDY|20250723|09:31:36.087686|S|25|565|0|25
C|TDY|20250723|09:31:36.087859|S|25|565|0|25
C|TDY|20250723|09:31:36.088051|S|25|565|0|25
C|TDY|20250723|09:33:02.243054|S|25|554.17|0|25
C|TDY|20250723|09:33:02.243120|S|25|554.17|0|25
C|TDY|20250723|09:35:33.292928|S|25|544.75|0|25
C|TDY|20250723|09:35:33.293061|S|25|544.75|0|25
C|TDY|20250723|09:36:31.702883|S|50|544|0|50
C|TDY|20250723|09:36:31.702883|S|50|543.7|0|50
C|TDY|20250723|09:42:39.358542|S|25|548.87|0|25
C|TDY|20250723|09:42:39.358694|S|25|548.87|0|25
C|TDY|20250723|09:42:39.358852|S|25|548.87|0|25
C|TDY|20250723|09:52:42.553135|S|100|545.01|0|100
C|TDY|20250723|09:54:36.746630|S|25|541.71|0|25
C|TDY|20250723|09:54:36.746745|S|100|541.71|0|100
C|TDY|20250723|09:54:36.746795|S|1|541.71|0|1
C|TDY|20250723|09:54:36.746832|S|1|541.71|0|1
C|TDY|20250723|09:54:36.747053|S|100|541.71|0|100
C|TDY|20250723|09:54:36.747167|S|1|541.71|0|1
C|TDY|20250723|10:00:16.515092|S|25|541.41|0|25
C|TDY|20250723|10:04:25.604134|S|25|534.59|0|25
C|TDY|20250723|10:04:25.604203|S|25|534.59|0|25
C|TDY|20250723|10:04:25.604225|S|50|534.59|0|50
C|TDY|20250723|10:07:45.361034|S|1|531.33|0|1
C|TDY|20250723|10:08:07.403082|S|25|531.525|0|25
C|TDY|20250723|10:12:28.581128|S|40|531.37|0|40
C|TDY|20250723|10:28:03.094206|S|40|525.2|0|40
C|TDY|20250723|10:35:45.448861|S|100|529.47|0|100
C|TDY|20250723|10:36:13.535161|S|100|528.01|0|100
C|TDY|20250723|10:38:24.396071|S|50|525.91|0|50
C|TDY|20250723|10:40:39.048562|S|25|527.57|0|25
C|TDY|20250723|10:40:39.048663|S|25|527.57|0|25
C|TDY|20250723|10:42:50.212896|S|50|528.21|0|50
C|TDY|20250723|10:42:50.212896|S|50|528.09|0|50
C|TDY|20250723|10:50:00.729787|S|25|528.15|0|25
C|TDY|20250723|10:53:37.004762|S|22|527.35|0|22
C|TDY|20250723|10:53:39.715039|S|22|527.36|0|22
C|TDY|20250723|10:58:55.024783|S|100|527.43|0|100
C|TDY|20250723|11:18:27.127884|S|100|521.91|0|100
C|TDY|20250723|11:23:47.639613|S|25|523|0|25
C|TDY|20250723|11:24:47.944423|S|2|524.39|0|2
C|TDY|20250723|11:25:04.098356|S|40|522.69|0|40
C|TDY|20250723|11:27:47.800921|S|3|522.15|0|3
C|TDY|20250723|11:31:16.079915|S|92|523.05|0|92
C|TDY|20250723|11:40:45.680047|S|100|521.17|0|100
C|TDY|20250723|11:41:05.058618|S|100|521.24|0|100
C|TDY|20250723|11:41:54.674199|S|25|522.1|0|25
C|TDY|20250723|11:41:54.674273|S|25|522.1|0|25
C|TDY|20250723|11:41:54.674332|S|25|522.1|0|25
C|TDY|20250723|11:42:41.083807|S|100|522.36|0|100
C|TDY|20250723|11:52:17.458004|S|25|524.93|0|25
C|TDY|20250723|12:02:55.220872|S|13|529.57|0|13
C|TDY|20250723|12:05:59.037736|S|25|533.96|0|25
C|TDY|20250723|12:24:43.783406|S|25|534.73|0|25
C|TDY|20250723|12:29:12.518275|S|25|534.74|0|25
C|TDY|20250723|12:29:12.518342|S|25|534.74|0|25
C|TDY|20250723|12:29:12.518491|S|15|534.74|0|15
C|TDY|20250723|12:29:12.518673|S|15|534.74|0|15
C|TDY|20250723|12:29:12.522441|S|4|534.74|0|4
C|TDY|20250723|12:29:12.522492|S|16|534.74|0|16
C|TDY|20250723|12:44:00.296361|S|100|534.5|0|100
C|TDY|20250723|12:50:01.082533|S|100|536.04|0|100
C|TDY|20250723|12:51:44.513337|S|25|536.09|0|25
C|TDY|20250723|12:51:45.118839|S|25|534.78|0|25
C|TDY|20250723|12:51:45.119229|S|25|534.78|0|25
C|TDY|20250723|12:57:10.524644|S|12|537.07|0|12
C|TDY|20250723|13:03:20.354770|S|3|537.49|0|3
C|TDY|20250723|13:18:34.956268|S|25|536.79|0|25
C|TDY|20250723|13:18:34.956908|S|25|536.79|0|25
C|TDY|20250723|13:18:34.956969|S|25|536.79|0|25
C|TDY|20250723|13:18:34.957026|S|25|536.79|0|25
C|TDY|20250723|13:30:00.547505|S|100|536.22|0|100
C|TDY|20250723|13:31:57.902845|S|25|535.68|0|25
C|TDY|20250723|13:31:57.902919|S|25|535.68|0|25
C|TDY|20250723|13:31:57.903180|S|25|535.68|0|25
C|TDY|20250723|13:32:59.088219|S|25|536.76|0|25
C|TDY|20250723|13:32:59.088730|S|53|536.84|0|53
C|TDY|20250723|13:32:59.088951|S|100|536.86|0|100
C|TDY|20250723|13:35:59.883445|S|100|535.69|0|100
C|TDY|20250723|13:55:38.712564|S|25|536.58|0|25
C|TDY|20250723|13:55:38.712704|S|25|536.58|0|25
C|TDY|20250723|14:00:04.557437|S|100|534.12|0|100
C|TDY|20250723|14:46:51.053711|S|25|542.84|0|25
C|TDY|20250723|14:46:51.054355|S|25|542.84|0|25
C|TDY|20250723|14:46:51.054540|S|50|542.84|0|50
C|TDY|20250723|15:00:40.213478|S|10|542.6|0|10
C|TDY|20250723|15:00:40.213678|S|10|542.71|0|10
C|TDY|20250723|15:00:40.214911|S|90|542.71|0|90
C|TDY|20250723|15:00:40.223539|S|10|542.72|0|10
C|TDY|20250723|15:00:40.268247|S|25|542.9|0|25
C|TDY|20250723|15:13:02.785229|S|100|544.61|0|100
C|TDY|20250723|15:17:20.591774|S|100|543.69|0|100
C|TDY|20250723|15:21:48.608783|S|100|543.73|0|100
C|TDY|20250723|15:34:36.430040|S|40|546.43|0|40
C|TDY|20250723|15:43:14.131031|S|25|546.24|0|25
C|TDY|20250723|15:43:14.897531|S|1|546.24|0|1
C|TDY|20250723|15:46:15.140085|S|1|545.46|0|1
C|TDY|20250723|15:47:58.746899|S|40|545.71|0|40
C|TDY|20250723|15:55:44.720969|S|25|546.56|0|25
C|TDY|20250723|15:55:44.721077|S|25|546.56|0|25
C|TDY|20250723|15:55:50.481480|S|25|546.37|0|25
C|TDY|20250723|15:55:50.482135|S|75|546.37|0|75
C|TDY|20250723|15:57:00.036966|S|40|546.43|0|40
C|TDY|20250723|15:59:46.159644|S|40|547.52|0|40
C|TDY|20250723|15:59:46.454486|S|50|547.37|0|50
C|TDY|20250723|15:59:46.454806|S|100|547.1|0|100
C|TE|20250723|10:07:11.112878|S|100|1.63|0|100
C|TE|20250723|10:29:59.003027|S|100|1.63|0|100
C|TE|20250723|10:31:33.174083|S|200|1.645|0|200
C|TE|20250723|10:44:19.710921|S|100|1.64|0|100
C|TE|20250723|10:49:21.741130|S|100|1.64|0|100
C|TE|20250723|10:57:07.095386|S|300|1.645|0|300
C|TE|20250723|10:57:11.092065|S|1|1.63|0|1
C|TE|20250723|10:59:22.410533|S|100|1.64|0|100
C|TE|20250723|11:06:56.906798|S|184|1.645|0|184
C|TE|20250723|11:10:35.595118|S|100|1.65|0|100
C|TE|20250723|11:10:35.595118|S|84|1.65|0|84
C|TE|20250723|11:16:39.316673|S|11|1.64|0|11
C|TE|20250723|11:26:18.828321|S|100|1.65|0|100
C|TE|20250723|11:31:32.415432|S|100|1.65|0|100
C|TE|20250723|11:31:52.356837|S|3|1.64|0|3
C|TE|20250723|11:32:05.476776|S|100|1.65|0|100
C|TE|20250723|11:32:49.245733|S|100|1.65|0|100
C|TE|20250723|11:36:24.429905|S|100|1.65|0|100
C|TE|20250723|11:55:33.123507|S|100|1.65|0|100
C|TE|20250723|12:10:29.523847|S|92|1.64|0|92
C|TE|20250723|12:10:29.524066|S|92|1.64|0|92
C|TE|20250723|12:11:18.553473|S|92|1.64|0|92
C|TE|20250723|12:15:29.539260|S|200|1.635|0|200
C|TE|20250723|12:33:29.591136|S|100|1.635|0|100
C|TE|20250723|12:33:40.484232|S|200|1.64|0|200
C|TE|20250723|13:10:03.705872|S|12|1.61|0|12
C|TE|20250723|13:47:49.898597|S|8|1.61|0|8
C|TE|20250723|14:14:19.993602|S|78|1.61|0|78
C|TE|20250723|14:15:48.182506|S|100|1.61|0|100
C|TE|20250723|14:15:48.182506|S|100|1.61|0|100
C|TE|20250723|14:35:50.428608|S|100|1.61|0|100
C|TE|20250723|14:45:12.376582|S|1|1.61|0|1
C|TE|20250723|14:48:37.399529|S|100|1.61|0|100
C|TE|20250723|14:49:33.218776|S|100|1.61|0|100
C|TE|20250723|14:58:37.010161|S|12|1.6|0|12
C|TE|20250723|15:14:10.974936|S|100|1.59|0|100
C|TE|20250723|15:14:10.978461|S|340|1.585|0|340
C|TE|20250723|15:14:10.978462|S|60|1.58|0|60
C|TE|20250723|15:14:16.960396|S|600|1.58|0|600
C|TE|20250723|15:14:24.158603|S|100|1.57|0|100
C|TE|20250723|15:14:24.158603|S|100|1.57|0|100
C|TE|20250723|15:15:21.001868|S|100|1.57|0|100
C|TE|20250723|15:15:21.001868|S|100|1.57|0|100
C|TE|20250723|15:18:34.410643|S|3|1.57|0|3
C|TE|20250723|15:22:56.279668|S|38|1.59|0|38
C|TE|20250723|15:29:55.300323|S|100|1.6|0|100
C|TE|20250723|15:30:41.591855|S|100|1.6|0|100
C|TE|20250723|15:34:07.295426|S|100|1.6|0|100
C|TE|20250723|15:40:58.694108|S|100|1.59|0|100
C|TE|20250723|15:43:31.655994|S|93|1.59|0|93
C|TE|20250723|15:43:31.655994|S|7|1.59|0|7
C|TE|20250723|15:44:24.389783|S|100|1.59|0|100
C|TE|20250723|15:47:50.091722|S|100|1.59|0|100
C|TE|20250723|15:47:50.091723|S|100|1.59|0|100
C|TE|20250723|15:51:53.524694|S|100|1.59|0|100
C|TE|20250723|15:54:49.215538|S|100|1.59|0|100
C|TE|20250723|15:54:55.220198|S|100|1.59|0|100
C|TE|20250723|15:56:54.203756|S|191|1.565|0|191
C|TE|20250723|15:58:00.270509|S|100|1.56|0|100
C|TE|20250723|15:59:40.874289|S|300|1.57|0|300
C|TE|20250723|15:59:40.874289|S|100|1.57|0|100
C|TE|20250723|15:59:40.874289|S|100|1.57|0|100
C|TE|20250723|15:59:48.726849|S|100|1.58|0|100
C|TE|20250723|15:59:49.950635|S|300|1.57|0|300
C|TE|20250723|15:59:49.950635|S|100|1.57|0|100
C|TE|20250723|15:59:50.031298|S|39|1.58|0|39
C|TE|20250723|15:59:50.107942|S|56|1.58|0|56
C|TE|20250723|15:59:54.508230|S|26|1.58|0|26
C|TE|20250723|15:59:56.830326|S|71|1.575|0|71
C|TEAD|20250723|09:56:02.289019|S|48|2.89|0|48
C|TEAD|20250723|09:56:17.523473|S|16|2.89|0|16
C|TEAD|20250723|09:56:17.523482|S|18|2.89|0|18
C|TEAD|20250723|09:56:17.523503|S|16|2.89|0|16
C|TEAD|20250723|09:56:17.523523|S|18|2.89|0|18
C|TEAD|20250723|10:15:49.321216|S|100|2.93|0|100
C|TEAD|20250723|10:15:49.381702|S|100|2.93|0|100
C|TEAD|20250723|10:15:58.076839|S|100|2.93|0|100
C|TEAD|20250723|10:16:19.479186|S|8|2.93|0|8
C|TEAD|20250723|10:31:46.423101|S|17|2.96|0|17
C|TEAD|20250723|10:31:46.423110|S|15|2.96|0|15
C|TEAD|20250723|10:31:46.423153|S|17|2.96|0|17
C|TEAD|20250723|11:34:32.305430|S|38|2.975|0|38
C|TEAD|20250723|11:38:54.604996|S|65|2.975|0|65
C|TEAD|20250723|12:09:43.648276|S|57|3|0|57
C|TEAD|20250723|12:18:07.185999|S|4|2.995|0|4
C|TEAD|20250723|12:18:07.185999|S|96|2.995|0|96
C|TEAD|20250723|12:18:07.205497|S|19|2.995|0|19
C|TEAD|20250723|12:55:08.243629|S|22|2.995|0|22
C|TEAD|20250723|12:55:08.243629|S|65|2.995|0|65
C|TEAD|20250723|13:11:46.588237|S|45|2.995|0|45
C|TEAD|20250723|13:11:46.588237|S|55|2.995|0|55
C|TEAD|20250723|13:11:46.601091|S|10|2.995|0|10
C|TEAD|20250723|13:11:46.601092|S|30|2.995|0|30
C|TEAD|20250723|13:12:40.734245|S|100|2.995|0|100
C|TEAD|20250723|13:12:42.594249|S|61|2.995|0|61
C|TEAD|20250723|13:15:17.978774|S|55|2.995|0|55
C|TEAD|20250723|13:20:06.729133|S|64|2.995|0|64
C|TEAD|20250723|13:20:06.729133|S|34|2.995|0|34
C|TEAD|20250723|14:43:16.271796|S|24|3.06|0|24
C|TEAD|20250723|14:43:22.385429|S|1|3.06|0|1
C|TEAD|20250723|14:58:39.977557|S|64|3.065|0|64
C|TEAD|20250723|14:58:39.977557|S|36|3.065|0|36
C|TEAD|20250723|14:59:54.910987|S|21|3.065|0|21
C|TEAD|20250723|14:59:54.911162|S|7|3.065|0|7
C|TEAD|20250723|14:59:54.911163|S|93|3.065|0|93
C|TEAD|20250723|15:28:35.246991|S|129|3.07|0|129
C|TEAM|20250723|09:40:29.555395|S|49|199.64|0|49
C|TEAM|20250723|10:18:40.009918|S|100|200.965|0|100
C|TEAM|20250723|10:39:25.418186|S|5|201.97|0|5
C|TEAM|20250723|10:39:25.419315|S|100|202.18|0|100
C|TEAM|20250723|10:46:00.905680|S|51|203.54|0|51
C|TEAM|20250723|11:03:23.233169|S|100|203.34|0|100
C|TEAM|20250723|11:03:28.775060|S|56|202.9|0|56
C|TEAM|20250723|11:18:56.905322|E|59|203.3|0|59
C|TEAM|20250723|11:25:33.762759|S|50|203.01|0|50
C|TEAM|20250723|11:34:41.344525|S|51|202.86|0|51
C|TEAM|20250723|11:36:22.129283|E|25|202.67|0|25
C|TEAM|20250723|11:43:43.447012|S|100|202.48|0|100
C|TEAM|20250723|12:20:41.377632|S|100|201.96|0|100
C|TEAM|20250723|12:30:35.655979|S|38|202.82|0|38
C|TEAM|20250723|12:40:23.726052|S|68|203.48|0|68
C|TEAM|20250723|13:06:15.606802|S|100|203.66|0|100
C|TEAM|20250723|13:06:15.606802|S|94|203.67|0|94
C|TEAM|20250723|13:31:38.475870|S|100|203.32|0|100
C|TEAM|20250723|13:45:06.481792|S|1|204.45|0|1
C|TEAM|20250723|13:45:06.481953|S|1|204.42|0|1
C|TEAM|20250723|13:55:25.162567|S|1|203.89|0|1
C|TEAM|20250723|13:55:30.389663|S|2|203.89|0|2
C|TEAM|20250723|13:56:05.337473|S|1|203.82|0|1
C|TEAM|20250723|13:59:55.218401|S|2|203.96|0|2
C|TEAM|20250723|13:59:55.225038|S|1|203.96|0|1
C|TEAM|20250723|14:17:15.249499|E|20|204.23|0|20
C|TEAM|20250723|14:18:59.537429|S|1|204.35|0|1
C|TEAM|20250723|14:18:59.540029|S|10|204.34|0|10
C|TEAM|20250723|14:29:19.865771|S|50|204.34|0|50
C|TEAM|20250723|14:32:10.189841|S|100|204.31|0|100
C|TEAM|20250723|14:47:31.565090|S|81|205.34|0|81
C|TEAM|20250723|14:49:02.474523|S|48|205.16|0|48
C|TEAM|20250723|14:49:02.474523|S|2|205.17|0|2
C|TEAM|20250723|14:49:13.055236|S|45|205.2|0|45
C|TEAM|20250723|14:51:28.396766|S|7|205.07|0|7
C|TEAM|20250723|14:51:54.700092|S|50|204.9|0|50
C|TEAM|20250723|15:06:01.691234|E|3|204.26|0|3
C|TEAM|20250723|15:08:34.098623|S|5|204.35|0|5
C|TEAM|20250723|15:08:34.098623|S|10|204.35|0|10
C|TEAM|20250723|15:08:34.098623|S|85|204.35|0|85
C|TEAM|20250723|15:10:47.158064|S|100|204.23|0|100
C|TEAM|20250723|15:10:47.158064|S|100|204.22|0|100
C|TEAM|20250723|15:10:47.158064|S|100|204.22|0|100
C|TEAM|20250723|15:16:01.242629|S|77|204.46|0|77
C|TEAM|20250723|15:16:01.242629|S|100|204.46|0|100
C|TEAM|20250723|15:18:53.009470|S|100|204.39|0|100
C|TEAM|20250723|15:26:14.523591|S|100|203.96|0|100
C|TEAM|20250723|15:33:22.831343|E|4|203.83|0|4
C|TEAM|20250723|15:33:25.464255|S|1|203.78|0|1
C|TEAM|20250723|15:33:25.464255|S|2|203.78|0|2
C|TEAM|20250723|15:44:34.648465|S|100|203.03|0|100
C|TEAM|20250723|15:44:34.648465|S|99|203.03|0|99
C|TEAM|20250723|15:44:34.648465|S|100|203.02|0|100
C|TEAM|20250723|15:49:25.293231|S|12|203.06|0|12
C|TEAM|20250723|15:49:25.293909|S|2|203.07|0|2
C|TEAM|20250723|15:49:25.293909|S|10|203.07|0|10
C|TEAM|20250723|15:49:42.279934|S|100|203.07|0|100
C|TEAM|20250723|15:49:42.279934|S|5|203.06|0|5
C|TEAM|20250723|15:49:42.279934|S|100|203.07|0|100
C|TEAM|20250723|15:49:42.279935|S|59|203.08|0|59
C|TEAM|20250723|15:49:43.061992|S|100|203.1|0|100
C|TEAM|20250723|15:52:54.692033|S|11|203.28|0|11
C|TEAM|20250723|15:52:54.692034|S|22|203.28|0|22
C|TEAM|20250723|15:54:38.507756|S|100|203.38|0|100
C|TEAM|20250723|15:56:41.561606|S|100|202.51|0|100
C|TEAM|20250723|15:58:07.538392|S|53|202.21|0|53
C|TEAM|20250723|15:59:25.150612|S|98|202.53|0|98
C|TEAM|20250723|15:59:58.134608|S|50|202.56|0|50
C|TECH|20250723|09:30:30.264424|S|100|55.58|0|100
C|TECH|20250723|09:51:19.251373|S|100|54.43|0|100
C|TECH|20250723|09:51:19.251402|S|80|54.43|0|80
C|TECH|20250723|09:51:19.251402|S|20|54.43|0|20
C|TECH|20250723|09:58:06.985355|S|10|54.735|0|10
C|TECH|20250723|10:11:23.454813|S|25|55.075|0|25
C|TECH|20250723|10:11:23.454885|S|25|55.075|0|25
C|TECH|20250723|10:11:23.454980|S|25|55.075|0|25
C|TECH|20250723|10:12:10.948216|S|100|55.08|0|100
C|TECH|20250723|10:12:31.939675|S|53|55.02|0|53
C|TECH|20250723|10:12:49.454431|S|100|55.15|0|100
C|TECH|20250723|10:12:49.454758|S|6|55.15|0|6
C|TECH|20250723|10:12:49.454773|S|50|55.15|0|50
C|TECH|20250723|10:20:30.031445|S|25|55.35|0|25
C|TECH|20250723|10:32:20.767195|S|49|55.31|0|49
C|TECH|20250723|10:55:30.871923|S|50|55.61|0|50
C|TECH|20250723|10:58:24.128083|S|4|55.46|0|4
C|TECH|20250723|11:03:35.516864|S|2|55.37|0|2
C|TECH|20250723|11:19:34.069301|S|100|55.225|0|100
C|TECH|20250723|11:21:48.151873|S|100|55.14|0|100
C|TECH|20250723|11:33:21.584796|S|10|54.99|0|10
C|TECH|20250723|11:43:33.272597|S|1|55.08|0|1
C|TECH|20250723|11:48:23.127881|S|100|55.12|0|100
C|TECH|20250723|11:48:23.139938|S|20|55.12|0|20
C|TECH|20250723|11:49:43.637409|S|99|55.12|0|99
C|TECH|20250723|11:58:28.096017|S|93|55.24|0|93
C|TECH|20250723|12:57:51.605163|S|100|55.09|0|100
C|TECH|20250723|12:58:33.059998|S|64|55.06|0|64
C|TECH|20250723|13:06:17.424048|S|100|55.265|0|100
C|TECH|20250723|13:08:13.291094|S|5|55.36|0|5
C|TECH|20250723|13:13:27.110506|S|33|55.28|0|33
C|TECH|20250723|13:39:55.690637|S|4|55.78|0|4
C|TECH|20250723|13:40:14.932649|S|2|55.78|0|2
C|TECH|20250723|14:21:10.620889|S|100|55.33|0|100
C|TECH|20250723|14:21:10.621042|S|100|55.33|0|100
C|TECH|20250723|14:38:15.048592|S|6|55.1|0|6
C|TECH|20250723|14:41:50.104966|S|100|55.16|0|100
C|TECH|20250723|14:54:34.215047|S|65|55.37|0|65
C|TECH|20250723|14:54:34.215155|S|35|55.37|0|35
C|TECH|20250723|14:54:34.215155|S|15|55.37|0|15
C|TECH|20250723|14:54:34.215167|S|46|55.37|0|46
C|TECH|20250723|14:56:06.857738|S|19|55.38|0|19
C|TECH|20250723|15:02:21.495840|S|1|55.26|0|1
C|TECH|20250723|15:19:00.785502|S|100|55.51|0|100
C|TECH|20250723|15:21:20.888634|S|100|55.5|0|100
C|TECH|20250723|15:28:32.289831|S|100|55.54|0|100
C|TECH|20250723|15:30:03.181221|S|8|55.59|0|8
C|TECH|20250723|15:30:03.181645|S|42|55.59|0|42
C|TECH|20250723|15:30:03.181762|S|14|55.59|0|14
C|TECH|20250723|15:30:03.181984|S|7|55.59|0|7
C|TECH|20250723|15:30:03.182080|S|31|55.59|0|31
C|TECH|20250723|15:30:03.242013|S|26|55.59|0|26
C|TECH|20250723|15:30:03.242013|S|15|55.58|0|15
C|TECH|20250723|15:36:39.114965|S|7|55.64|0|7
C|TECH|20250723|15:36:39.114987|S|7|55.64|0|7
C|TECH|20250723|15:36:42.135786|S|100|55.65|0|100
C|TECH|20250723|15:36:52.346237|S|100|55.63|0|100
C|TECH|20250723|15:40:51.137571|S|100|55.69|0|100
C|TECH|20250723|15:41:13.197895|S|27|55.65|0|27
C|TECH|20250723|15:49:33.665201|S|50|55.53|0|50
C|TECH|20250723|15:59:05.750822|S|100|55.41|0|100
C|TECH|20250723|15:59:13.075462|S|2|55.365|0|2
C|TECH|20250723|15:59:13.394026|S|100|55.36|0|100
C|TECK|20250723|09:30:00.770993|S|100|39.18|0|100
C|TECK|20250723|09:32:58.668100|S|100|38.99|0|100
C|TECK|20250723|09:32:58.671231|S|125|39|0|125
C|TECK|20250723|09:32:58.671293|S|125|39|0|125
C|TECK|20250723|09:32:58.671353|S|50|39|0|50
C|TECK|20250723|09:35:02.803526|S|125|38.78|0|125
C|TECK|20250723|09:35:50.556673|S|125|38.825|0|125
C|TECK|20250723|09:42:21.563816|S|150|39.28|0|150
C|TECK|20250723|10:02:37.938517|S|3|39.11|0|3
C|TECK|20250723|10:06:18.259482|S|100|39.26|0|100
C|TECK|20250723|10:08:13.472592|S|100|39.205|0|100
C|TECK|20250723|10:29:07.951530|S|11|38.92|0|11
C|TECK|20250723|10:49:45.364151|S|100|38.75|0|100
C|TECK|20250723|10:53:42.726049|S|8|38.76|0|8
C|TECK|20250723|11:08:48.349867|S|8|38.7|0|8
C|TECK|20250723|11:10:40.708940|S|2|38.725|0|2
C|TECK|20250723|11:12:55.035227|S|100|38.59|0|100
C|TECK|20250723|11:13:42.532874|S|12|38.59|0|12
C|TECK|20250723|11:15:17.098370|S|77|38.52|0|77
C|TECK|20250723|11:15:17.098478|S|23|38.52|0|23
C|TECK|20250723|11:16:53.879667|S|9|38.55|0|9
C|TECK|20250723|11:21:26.945741|S|100|38.55|0|100
C|TECK|20250723|11:24:19.716610|S|15|38.57|0|15
C|TECK|20250723|11:25:23.994000|S|13|38.53|0|13
C|TECK|20250723|11:35:17.155019|S|12|38.46|0|12
C|TECK|20250723|11:35:17.155019|S|7|38.46|0|7
C|TECK|20250723|11:53:17.494245|S|100|38.65|0|100
C|TECK|20250723|11:54:33.363567|S|200|38.72|0|200
C|TECK|20250723|11:58:22.268715|S|100|38.805|0|100
C|TECK|20250723|13:59:28.986208|S|100|38.43|0|100
C|TECK|20250723|14:09:13.011733|S|100|38.5|0|100
C|TECK|20250723|14:32:57.181345|S|10|38.585|0|10
C|TECK|20250723|14:32:57.181441|S|40|38.585|0|40
C|TECK|20250723|14:32:59.344844|S|11|38.585|0|11
C|TECK|20250723|14:42:25.484783|S|10|38.565|0|10
C|TECK|20250723|14:43:50.264296|S|100|38.54|0|100
C|TECK|20250723|14:50:13.159062|S|100|38.45|0|100
C|TECK|20250723|14:56:45.003740|S|8|38.47|0|8
C|TECK|20250723|15:19:21.866378|S|12|38.445|0|12
C|TECK|20250723|15:23:13.818195|S|37|38.435|0|37
C|TECK|20250723|15:23:13.834101|S|2|38.435|0|2
C|TECK|20250723|15:27:20.612191|S|200|38.425|0|200
C|TECK|20250723|15:43:56.466257|S|51|38.35|0|51
C|TECK|20250723|15:43:56.466291|S|49|38.35|0|49
C|TECK|20250723|15:44:30.569736|S|14|38.35|0|14
C|TECK|20250723|15:44:30.569736|S|14|38.35|0|14
C|TECK|20250723|15:44:36.629702|S|100|38.335|0|100
C|TECK|20250723|15:45:43.418678|S|20|38.36|0|20
C|TECK|20250723|15:46:08.509049|S|4|38.41|0|4
C|TECK|20250723|15:46:12.002952|S|96|38.41|0|96
C|TECK|20250723|15:46:12.020653|S|100|38.41|0|100
C|TECK|20250723|15:46:12.099555|S|100|38.41|0|100
C|TECK|20250723|15:47:31.382636|S|100|38.42|0|100
C|TECK|20250723|15:48:00.106852|S|100|38.42|0|100
C|TECK|20250723|15:48:00.874514|S|100|38.42|0|100
C|TECK|20250723|15:49:02.476391|S|100|38.44|0|100
C|TECK|20250723|15:50:00.896399|S|150|38.45|0|150
C|TECK|20250723|15:50:09.020182|S|51|38.46|0|51
C|TECK|20250723|15:51:11.986652|S|200|38.495|0|200
C|TECK|20250723|15:52:54.714789|S|100|38.56|0|100
C|TECK|20250723|15:55:40.459637|S|100|38.53|0|100
C|TECK|20250723|15:55:40.459638|S|100|38.53|0|100
C|TECK|20250723|15:55:56.987961|S|100|38.56|0|100
C|TECK|20250723|15:56:34.473068|S|99|38.54|0|99
C|TECK|20250723|15:57:02.390133|S|89|38.55|0|89
C|TECK|20250723|15:57:34.454985|S|83|38.56|0|83
C|TECK|20250723|15:57:46.792485|S|53|38.56|0|53
C|TECK|20250723|15:57:46.792623|S|47|38.56|0|47
C|TECK|20250723|15:57:57.210170|S|100|38.56|0|100
C|TECK|20250723|15:57:57.210170|S|100|38.56|0|100
C|TECK|20250723|15:58:01.965375|S|35|38.56|0|35
C|TECK|20250723|15:58:12.029095|S|200|38.545|0|200
C|TECK|20250723|15:58:50.532696|S|90|38.545|0|90
C|TECK|20250723|15:58:50.532778|S|110|38.545|0|110
C|TECK|20250723|15:58:57.519974|S|100|38.57|0|100
C|TECK|20250723|15:58:57.519974|S|100|38.57|0|100
C|TECK|20250723|15:58:59.314180|S|100|38.565|0|100
C|TECK|20250723|15:59:35.401270|S|111|38.57|0|111
C|TECK|20250723|15:59:40.519170|S|100|38.575|0|100
C|TECK|20250723|15:59:47.680736|S|100|38.585|0|100
C|TECK|20250723|15:59:55.017264|S|14|38.59|0|14
C|TECL|20250723|09:30:00.225613|S|10|99.68|0|10
C|TECL|20250723|09:51:16.707363|S|67|98.4|0|67
C|TECL|20250723|09:51:16.707363|S|33|98.38|0|33
C|TECL|20250723|11:54:27.510662|S|100|99.72|0|100
C|TECL|20250723|12:46:54.220102|S|10|99.74|0|10
C|TECL|20250723|13:50:59.035765|S|100|99.69|0|100
C|TECL|20250723|13:50:59.036030|S|50|99.69|0|50
C|TECL|20250723|14:25:04.031700|S|100|100.885|0|100
C|TECL|20250723|15:02:04.610768|E|10|100.5|0|10
C|TECL|20250723|15:53:19.294593|S|10|100.13|0|10
C|TECL|20250723|15:53:19.868535|S|12|100.13|0|12
C|TECL|20250723|15:53:20.050416|S|32|100.13|0|32
C|TECL|20250723|15:53:21.022364|S|48|100.13|0|48
C|TECL|20250723|15:53:23.045118|S|41|100.12|0|41
C|TECS|20250723|10:18:02.664745|E|100|25.23|0|100
C|TECS|20250723|11:19:58.033606|S|25|25.12|0|25
C|TECS|20250723|11:54:43.981308|S|100|24.82|0|100
C|TECS|20250723|12:25:00.701625|S|100|25.04|0|100
C|TECS|20250723|13:50:56.137084|S|100|24.985|0|100
C|TECS|20250723|13:51:09.445372|S|100|24.96|0|100
C|TECS|20250723|13:51:14.600559|S|100|24.98|0|100
C|TECS|20250723|14:14:38.328236|S|100|24.8|0|100
C|TECS|20250723|14:27:41.833731|S|100|24.71|0|100
C|TECS|20250723|15:27:08.195410|S|100|24.85|0|100
C|TECS|20250723|15:52:29.050545|S|100|24.885|0|100
C|TECS|20250723|15:55:00.132472|S|190|24.845|0|190
C|TECS|20250723|15:59:59.659026|S|53|24.73|0|53
C|TECX|20250723|10:12:33.939456|S|5|22.84|0|5
C|TECX|20250723|10:14:41.766821|S|5|22.84|0|5
C|TECX|20250723|10:16:49.597003|S|5|22.84|0|5
C|TECX|20250723|10:18:57.429181|S|5|22.9|0|5
C|TECX|20250723|10:21:05.261138|S|5|22.84|0|5
C|TECX|20250723|15:25:09.964651|S|66|22.95|0|66
C|TECX|20250723|15:25:09.964651|S|34|22.94|0|34
C|TECX|20250723|15:40:35.667522|S|6|22.95|0|6
C|TECX|20250723|15:41:09.084501|S|5|22.95|0|5
C|TECX|20250723|15:41:14.023321|S|21|22.95|0|21
C|TECX|20250723|15:42:35.336546|S|3|22.94|0|3
C|TECX|20250723|15:42:35.337353|S|3|22.94|0|3
C|TECX|20250723|15:42:35.338115|S|3|22.94|0|3
C|TECX|20250723|15:42:35.338874|S|3|22.94|0|3
C|TECX|20250723|15:42:51.413354|S|17|22.94|0|17
C|TECX|20250723|15:43:42.053554|S|17|22.94|0|17
C|TECX|20250723|15:46:14.036576|S|1|22.86|0|1
C|TECX|20250723|15:46:14.039646|S|1|22.86|0|1
C|TECX|20250723|15:47:29.033762|S|1|22.86|0|1
C|TECX|20250723|15:50:20.628057|S|8|22.86|0|8
C|TECX|20250723|15:53:00.289677|S|100|22.92|0|100
C|TECX|20250723|15:59:26.324863|S|160|23|0|160
C|TECX|20250723|15:59:26.324946|S|240|23|0|240
C|TECX|20250723|15:59:26.331145|S|12|22.98|0|12
C|TECX|20250723|15:59:26.331206|S|4|22.98|0|4
C|TECX|20250723|15:59:26.344027|S|4|22.98|0|4
C|TECX|20250723|15:59:26.344059|S|4|22.98|0|4
C|TECX|20250723|15:59:49.008383|S|100|22.98|0|100
C|TEF|20250723|10:59:55.273363|S|5|5.3|0|5
C|TEF|20250723|11:04:10.447865|S|100|5.3|0|100
C|TEF|20250723|11:31:36.999536|S|3|5.3|0|3
C|TEF|20250723|11:37:24.608395|S|100|5.3|0|100
C|TEF|20250723|11:42:25.233079|S|10|5.3|0|10
C|TEF|20250723|11:43:14.942461|S|90|5.3|0|90
C|TEF|20250723|11:54:40.309960|S|100|5.29|0|100
C|TEF|20250723|11:54:58.148823|S|131|5.29|0|131
C|TEF|20250723|11:55:18.340061|S|100|5.3|0|100
C|TEF|20250723|11:55:18.340061|S|100|5.3|0|100
C|TEF|20250723|13:53:50.198496|S|5|5.32|0|5
C|TEF|20250723|13:57:31.226248|S|9|5.33|0|9
C|TEF|20250723|14:01:42.502513|S|1|5.33|0|1
C|TEF|20250723|14:08:17.243669|S|11|5.33|0|11
C|TEF|20250723|14:23:25.222933|S|100|5.34|0|100
C|TEF|20250723|14:29:55.005208|S|19|5.35|0|19
C|TEF|20250723|14:33:14.326159|S|11|5.35|0|11
C|TEF|20250723|14:37:26.159954|S|9|5.35|0|9
C|TEF|20250723|14:37:31.095771|S|11|5.35|0|11
C|TEF|20250723|14:42:56.355464|S|11|5.35|0|11
C|TEF|20250723|14:53:42.513734|S|11|5.35|0|11
C|TEF|20250723|14:56:13.419137|S|11|5.35|0|11
C|TEF|20250723|14:57:30.902820|S|9|5.35|0|9
C|TEF|20250723|14:58:30.540103|S|11|5.35|0|11
C|TEF|20250723|14:59:52.944681|S|1|5.35|0|1
C|TEF|20250723|15:09:40.364699|S|100|5.34|0|100
C|TEF|20250723|15:12:16.172671|S|9|5.35|0|9
C|TEF|20250723|15:35:52.743758|S|12|5.34|0|12
C|TEF|20250723|15:39:06.914634|S|9|5.35|0|9
C|TEF|20250723|15:41:50.252358|S|12|5.34|0|12
C|TEF|20250723|15:45:40.407301|S|9|5.35|0|9
C|TEF|20250723|15:54:58.359579|S|100|5.34|0|100
C|TEF|20250723|15:55:40.722816|S|4|5.345|0|4
C|TEF|20250723|15:55:42.597551|S|100|5.345|0|100
C|TEF|20250723|15:56:49.280026|S|200|5.345|0|200
C|TEF|20250723|15:57:29.638253|S|100|5.345|0|100
C|TEF|20250723|15:59:00.058394|S|100|5.345|0|100
C|TEF|20250723|15:59:13.114774|S|100|5.345|0|100
C|TEF|20250723|15:59:23.233273|S|100|5.345|0|100
C|TEF|20250723|15:59:45.602705|S|8|5.345|0|8
C|TEF|20250723|15:59:47.987169|S|200|5.345|0|200
C|TEF|20250723|15:59:48.148588|S|1|5.345|0|1
C|TEF|20250723|15:59:52.391543|S|3|5.345|0|3
C|TEF|20250723|15:59:54.461048|S|100|5.345|0|100
C|TEF|20250723|15:59:55.498965|S|9|5.345|0|9
C|TEL|20250723|09:31:22.446182|S|51|187.96|0|51
C|TEL|20250723|09:31:55.115126|S|51|188.6|0|51
C|TEL|20250723|09:32:15.847636|S|100|188.9|0|100
C|TEL|20250723|09:32:15.959495|S|3|189.78|0|3
C|TEL|20250723|09:32:15.959495|S|100|189.76|0|100
C|TEL|20250723|09:32:16.307380|S|51|190.73|0|51
C|TEL|20250723|09:33:02.130099|S|1|189.55|0|1
C|TEL|20250723|09:33:44.028035|S|4|192.35|0|4
C|TEL|20250723|09:33:44.554088|S|100|192.16|0|100
C|TEL|20250723|09:33:50.060524|S|50|193.52|0|50
C|TEL|20250723|09:33:50.060524|S|38|193.09|0|38
C|TEL|20250723|09:34:56.053971|S|100|193.97|0|100
C|TEL|20250723|09:35:47.099071|S|50|192.795|0|50
C|TEL|20250723|09:36:55.014579|S|13|192.37|0|13
C|TEL|20250723|09:39:16.983970|S|100|193.04|0|100
C|TEL|20250723|09:39:16.984084|S|38|193.15|0|38
C|TEL|20250723|09:40:26.997463|S|38|192.945|0|38
C|TEL|20250723|09:40:26.997543|S|38|192.945|0|38
C|TEL|20250723|09:44:53.639063|S|100|191.65|0|100
C|TEL|20250723|09:44:53.639114|S|30|191.66|0|30
C|TEL|20250723|09:44:53.650703|S|5|191.64|0|5
C|TEL|20250723|09:50:08.107794|S|100|193.64|0|100
C|TEL|20250723|09:51:54.955693|S|100|194.04|0|100
C|TEL|20250723|09:52:25.419275|S|100|194.595|0|100
C|TEL|20250723|09:52:25.419275|S|100|194.59|0|100
C|TEL|20250723|09:52:25.419311|S|100|194.595|0|100
C|TEL|20250723|09:52:35.280309|S|100|195.04|0|100
C|TEL|20250723|09:54:26.265941|S|17|194.82|0|17
C|TEL|20250723|09:54:30.094265|S|38|194.99|0|38
C|TEL|20250723|09:55:52.396956|S|100|195.38|0|100
C|TEL|20250723|09:55:52.397299|S|100|195.39|0|100
C|TEL|20250723|09:56:16.155505|S|11|195.26|0|11
C|TEL|20250723|09:56:16.155505|S|20|195.23|0|20
C|TEL|20250723|09:56:16.768991|S|45|195.26|0|45
C|TEL|20250723|09:56:16.769008|S|12|195.26|0|12
C|TEL|20250723|09:56:29.525302|S|15|195.22|0|15
C|TEL|20250723|09:57:13.135479|S|16|195.4|0|16
C|TEL|20250723|09:57:23.672086|S|16|195.41|0|16
C|TEL|20250723|09:59:08.703757|S|4|195.37|0|4
C|TEL|20250723|09:59:08.703793|S|58|195.37|0|58
C|TEL|20250723|09:59:10.271250|S|38|195.345|0|38
C|TEL|20250723|10:02:01.036203|S|38|195.385|0|38
C|TEL|20250723|10:03:23.898623|S|100|195.62|0|100
C|TEL|20250723|10:03:23.906459|S|100|195.75|0|100
C|TEL|20250723|10:05:41.191840|S|38|194.9|0|38
C|TEL|20250723|10:05:41.466288|S|100|194.99|0|100
C|TEL|20250723|10:10:24.868012|S|38|195.71|0|38
C|TEL|20250723|10:12:01.941645|S|38|195.48|0|38
C|TEL|20250723|10:12:01.941726|S|38|195.48|0|38
C|TEL|20250723|10:15:55.156407|S|100|195.7|0|100
C|TEL|20250723|10:21:06.518615|S|100|196.26|0|100
C|TEL|20250723|10:21:06.518616|S|100|196.27|0|100
C|TEL|20250723|10:24:33.944322|S|38|196.745|0|38
C|TEL|20250723|10:25:52.597873|S|1|197.31|0|1
C|TEL|20250723|10:26:26.339641|S|100|197.14|0|100
C|TEL|20250723|10:26:51.179795|S|50|197.18|0|50
C|TEL|20250723|10:26:51.179796|S|85|197.21|0|85
C|TEL|20250723|10:26:51.380351|S|15|197.21|0|15
C|TEL|20250723|10:27:26.380266|S|20|196.86|0|20
C|TEL|20250723|10:27:26.380266|S|49|196.88|0|49
C|TEL|20250723|10:27:26.380282|S|1|196.88|0|1
C|TEL|20250723|10:36:29.295243|S|88|197.27|0|88
C|TEL|20250723|10:36:29.308016|S|100|197.27|0|100
C|TEL|20250723|10:36:29.308016|S|29|197.29|0|29
C|TEL|20250723|10:36:29.308058|S|129|197.3|0|129
C|TEL|20250723|10:40:10.224707|S|100|197.32|0|100
C|TEL|20250723|10:41:34.173233|S|38|197.66|0|38
C|TEL|20250723|10:44:58.450746|S|1|197.3|0|1
C|TEL|20250723|10:56:50.889507|S|4|196.49|0|4
C|TEL|20250723|11:19:12.752084|S|1|196.12|0|1
C|TEL|20250723|11:19:15.177487|S|4|196.1|0|4
C|TEL|20250723|11:21:35.017400|S|50|196.18|0|50
C|TEL|20250723|11:21:50.880422|S|100|195.99|0|100
C|TEL|20250723|11:23:58.986643|S|1|196.14|0|1
C|TEL|20250723|11:25:52.712133|S|4|196.38|0|4
C|TEL|20250723|11:28:19.161549|S|100|196.42|0|100
C|TEL|20250723|11:30:05.914248|S|50|196.56|0|50
C|TEL|20250723|11:36:36.465185|S|38|196.07|0|38
C|TEL|20250723|11:36:36.465249|S|38|196.07|0|38
C|TEL|20250723|11:36:36.465309|S|24|196.07|0|24
C|TEL|20250723|11:40:01.209433|S|36|195.58|0|36
C|TEL|20250723|11:50:01.377207|S|100|196.03|0|100
C|TEL|20250723|11:50:05.366513|S|100|196.03|0|100
C|TEL|20250723|11:52:22.106323|S|69|196.15|0|69
C|TEL|20250723|11:54:29.582522|S|100|195.98|0|100
C|TEL|20250723|11:55:58.061430|S|1|196.4|0|1
C|TEL|20250723|12:19:53.397716|S|51|197.46|0|51
C|TEL|20250723|12:29:37.663115|S|48|198.45|0|48
C|TEL|20250723|12:41:01.109050|S|100|198.83|0|100
C|TEL|20250723|12:47:44.405664|S|38|199.22|0|38
C|TEL|20250723|12:52:45.176847|S|11|199.35|0|11
C|TEL|20250723|12:53:40.972105|S|100|199.34|0|100
C|TEL|20250723|12:53:46.032455|S|30|199.42|0|30
C|TEL|20250723|12:54:56.693799|S|8|199.42|0|8
C|TEL|20250723|12:54:58.096332|S|1|199.44|0|1
C|TEL|20250723|13:02:05.249189|S|38|198.91|0|38
C|TEL|20250723|13:03:59.566171|S|100|198.91|0|100
C|TEL|20250723|13:04:32.318095|S|128|199.08|0|128
C|TEL|20250723|13:05:52.102297|S|1|199.63|0|1
C|TEL|20250723|13:15:46.674641|S|100|199.59|0|100
C|TEL|20250723|13:16:34.021148|S|100|199.55|0|100
C|TEL|20250723|13:17:39.712899|S|38|199.46|0|38
C|TEL|20250723|13:17:39.712971|S|38|199.46|0|38
C|TEL|20250723|13:22:44.962580|S|100|199.99|0|100
C|TEL|20250723|13:32:46.422098|S|38|200.13|0|38
C|TEL|20250723|13:35:10.169998|S|50|200|0|50
C|TEL|20250723|13:38:05.341284|S|50|199.77|0|50
C|TEL|20250723|13:38:05.341284|S|100|199.78|0|100
C|TEL|20250723|13:39:48.141614|S|3|199.68|0|3
C|TEL|20250723|13:43:18.664965|S|100|200.29|0|100
C|TEL|20250723|13:44:29.189863|S|4|200.44|0|4
C|TEL|20250723|13:49:58.010521|S|38|200.17|0|38
C|TEL|20250723|13:51:04.016684|S|100|199.97|0|100
C|TEL|20250723|13:51:16.009542|S|100|199.71|0|100
C|TEL|20250723|13:51:25.247572|S|38|199.45|0|38
C|TEL|20250723|13:51:25.247713|S|62|199.45|0|62
C|TEL|20250723|13:51:25.248933|S|50|199.33|0|50
C|TEL|20250723|13:52:57.279871|S|38|199.65|0|38
C|TEL|20250723|13:54:51.102193|S|10|199.97|0|10
C|TEL|20250723|13:54:51.702729|S|6|199.95|0|6
C|TEL|20250723|13:54:52.310398|S|6|199.97|0|6
C|TEL|20250723|13:54:57.747755|S|100|199.88|0|100
C|TEL|20250723|13:55:14.262989|S|5|199.81|0|5
C|TEL|20250723|13:55:14.263023|S|5|199.79|0|5
C|TEL|20250723|13:55:14.263079|S|38|199.79|0|38
C|TEL|20250723|13:55:14.263115|S|5|199.79|0|5
C|TEL|20250723|13:55:14.263178|S|32|199.79|0|32
C|TEL|20250723|13:55:14.263245|S|5|199.77|0|5
C|TEL|20250723|13:59:52.279279|S|62|199.01|0|62
C|TEL|20250723|13:59:52.279279|S|100|199.08|0|100
C|TEL|20250723|14:09:20.106479|S|46|199.91|0|46
C|TEL|20250723|14:09:20.106479|S|100|199.89|0|100
C|TEL|20250723|14:09:44.057371|S|100|199.95|0|100
C|TEL|20250723|14:15:08.046691|S|77|200.58|0|77
C|TEL|20250723|14:15:27.047286|S|55|200.45|0|55
C|TEL|20250723|14:15:27.047286|S|100|200.43|0|100
C|TEL|20250723|14:15:32.862429|S|100|200.45|0|100
C|TEL|20250723|14:15:32.862430|S|13|200.47|0|13
C|TEL|20250723|14:15:34.014152|S|100|200.47|0|100
C|TEL|20250723|14:15:34.014152|S|24|200.47|0|24
C|TEL|20250723|14:24:55.990996|S|100|200.74|0|100
C|TEL|20250723|14:30:33.982898|S|100|200.62|0|100
C|TEL|20250723|14:30:34.247132|S|4|200.55|0|4
C|TEL|20250723|14:30:34.247148|S|76|200.55|0|76
C|TEL|20250723|14:30:34.247193|S|4|200.56|0|4
C|TEL|20250723|14:30:59.709227|S|100|200.54|0|100
C|TEL|20250723|14:38:38.480721|S|100|200.72|0|100
C|TEL|20250723|14:41:04.766238|S|30|200.75|0|30
C|TEL|20250723|14:41:24.295639|S|30|200.82|0|30
C|TEL|20250723|14:41:27.330844|S|30|200.77|0|30
C|TEL|20250723|14:41:30.032330|S|30|200.79|0|30
C|TEL|20250723|14:41:38.234332|S|30|200.77|0|30
C|TEL|20250723|14:42:04.348051|S|30|200.79|0|30
C|TEL|20250723|14:42:23.721786|S|100|200.89|0|100
C|TEL|20250723|14:44:08.920912|S|38|200.77|0|38
C|TEL|20250723|14:45:25.349743|S|100|200.75|0|100
C|TEL|20250723|14:45:25.349743|S|100|200.76|0|100
C|TEL|20250723|14:45:25.349743|S|60|200.77|0|60
C|TEL|20250723|14:45:25.349744|S|12|200.8|0|12
C|TEL|20250723|14:47:50.194497|S|100|200.45|0|100
C|TEL|20250723|15:03:58.565602|S|24|201.095|0|24
C|TEL|20250723|15:18:40.502712|S|55|200.49|0|55
C|TEL|20250723|15:18:40.502713|S|30|200.49|0|30
C|TEL|20250723|15:38:13.174553|S|100|200.07|0|100
C|TEL|20250723|15:41:08.053053|S|5|200.28|0|5
C|TEL|20250723|15:41:08.053154|S|11|200.29|0|11
C|TEL|20250723|15:42:22.324546|S|3|200.52|0|3
C|TEL|20250723|15:48:37.457048|S|100|200.69|0|100
C|TEL|20250723|15:55:28.507159|S|24|201.96|0|24
C|TEL|20250723|15:55:32.858368|S|24|201.97|0|24
C|TEL|20250723|15:55:38.815010|S|100|201.93|0|100
C|TEL|20250723|15:56:15.026199|S|50|202.13|0|50
C|TEL|20250723|15:56:15.026199|S|100|202.13|0|100
C|TEL|20250723|15:57:23.454686|S|100|202.15|0|100
C|TEL|20250723|15:57:52.503096|S|29|202.16|0|29
C|TEL|20250723|15:58:22.616047|S|100|202.17|0|100
C|TEL|20250723|15:58:33.804120|S|38|202.01|0|38
C|TEL|20250723|15:59:21.552742|S|100|201.91|0|100
C|TEL|20250723|15:59:21.554258|S|100|201.93|0|100
C|TEL|20250723|15:59:27.873441|S|7|201.92|0|7
C|TEL|20250723|15:59:27.873441|S|100|201.91|0|100
C|TEL|20250723|15:59:34.511066|S|45|201.82|0|45
C|TELO|20250723|09:30:45.146889|S|200|2.05|0|200
C|TELO|20250723|09:30:53.738564|S|100|2.04|0|100
C|TELO|20250723|09:52:35.816878|S|1|2.035|0|1
C|TELO|20250723|10:22:47.862752|S|7|2.09|0|7
C|TELO|20250723|12:41:13.783972|S|100|2.03|0|100
C|TELO|20250723|13:21:14.063883|S|100|2.05|0|100
C|TELO|20250723|13:21:14.063891|S|100|2.05|0|100
C|TELO|20250723|13:35:06.445858|S|54|2.06|0|54
C|TELO|20250723|13:37:17.319779|S|100|2.07|0|100
C|TELO|20250723|13:37:17.362158|S|100|2.08|0|100
C|TELO|20250723|13:37:31.963407|S|100|2.11|0|100
C|TEM|20250723|09:30:19.266226|S|100|61.305|0|100
C|TEM|20250723|09:31:36.761248|S|260|61.345|0|260
C|TEM|20250723|09:32:14.490981|S|33|61.72|0|33
C|TEM|20250723|09:32:28.274413|S|33|61.54|0|33
C|TEM|20250723|09:32:35.747957|S|5|61.47|0|5
C|TEM|20250723|09:32:42.459591|S|100|61.73|0|100
C|TEM|20250723|09:33:15.771991|S|300|61.78|0|300
C|TEM|20250723|09:35:01.513316|S|100|61.545|0|100
C|TEM|20250723|09:39:00.413341|S|100|61.16|0|100
C|TEM|20250723|09:39:44.051429|S|100|60.935|0|100
C|TEM|20250723|09:39:46.336219|S|33|60.89|0|33
C|TEM|20250723|09:43:42.611290|S|100|60.925|0|100
C|TEM|20250723|10:02:40.087014|S|9|61.37|0|9
C|TEM|20250723|10:02:40.087078|S|9|61.37|0|9
C|TEM|20250723|10:07:37.250074|S|5|61.66|0|5
C|TEM|20250723|10:08:18.081998|S|100|61.61|0|100
C|TEM|20250723|10:13:04.356347|S|11|61.42|0|11
C|TEM|20250723|10:14:35.794452|S|33|61.85|0|33
C|TEM|20250723|10:19:58.208915|S|24|61.64|0|24
C|TEM|20250723|10:25:26.223307|S|100|61.75|0|100
C|TEM|20250723|10:27:10.953616|S|33|62.15|0|33
C|TEM|20250723|10:28:25.575217|S|116|62.04|0|116
C|TEM|20250723|10:28:25.575257|S|7|62.04|0|7
C|TEM|20250723|10:53:01.537077|S|100|62.4|0|100
C|TEM|20250723|11:18:18.430693|S|150|62.75|0|150
C|TEM|20250723|11:19:19.408830|S|15|62.765|0|15
C|TEM|20250723|11:20:11.056213|S|83|62.86|0|83
C|TEM|20250723|11:27:34.110575|S|9|62.7|0|9
C|TEM|20250723|11:27:34.110601|S|1|62.7|0|1
C|TEM|20250723|11:29:13.751492|S|9|62.725|0|9
C|TEM|20250723|11:40:15.894130|S|9|62.84|0|9
C|TEM|20250723|11:52:23.010772|S|100|62.73|0|100
C|TEM|20250723|11:52:23.011414|S|50|62.73|0|50
C|TEM|20250723|11:59:08.539984|S|100|63.21|0|100
C|TEM|20250723|12:07:30.781245|S|55|63.58|0|55
C|TEM|20250723|12:10:29.891424|S|100|63.465|0|100
C|TEM|20250723|12:12:41.760675|S|7|63.32|0|7
C|TEM|20250723|12:12:41.760687|S|100|63.32|0|100
C|TEM|20250723|12:12:41.760688|S|7|63.32|0|7
C|TEM|20250723|12:14:37.415987|S|100|62.95|0|100
C|TEM|20250723|12:15:00.856200|S|27|62.95|0|27
C|TEM|20250723|12:15:34.286795|S|100|62.9|0|100
C|TEM|20250723|12:32:57.775662|S|19|62.905|0|19
C|TEM|20250723|12:35:13.991810|S|100|62.75|0|100
C|TEM|20250723|12:35:24.365864|S|100|62.78|0|100
C|TEM|20250723|12:35:56.299771|S|2|62.77|0|2
C|TEM|20250723|12:41:15.284891|S|100|62.86|0|100
C|TEM|20250723|12:49:35.697816|S|1|62.68|0|1
C|TEM|20250723|12:52:14.708155|S|95|62.67|0|95
C|TEM|20250723|12:52:14.708155|S|5|62.67|0|5
C|TEM|20250723|12:58:19.929353|S|33|62.5|0|33
C|TEM|20250723|12:58:19.937648|S|4|62.52|0|4
C|TEM|20250723|13:01:37.535260|S|100|62.475|0|100
C|TEM|20250723|13:03:17.251885|S|75|62.74|0|75
C|TEM|20250723|13:06:21.649496|S|100|62.69|0|100
C|TEM|20250723|13:07:29.335331|S|17|62.755|0|17
C|TEM|20250723|13:47:20.184803|S|33|63.46|0|33
C|TEM|20250723|13:47:39.703558|S|18|63.335|0|18
C|TEM|20250723|13:50:35.333918|S|100|63.495|0|100
C|TEM|20250723|14:11:24.920274|S|84|63.685|0|84
C|TEM|20250723|14:12:05.030311|S|31|63.71|0|31
C|TEM|20250723|14:12:29.869731|S|10|63.8|0|10
C|TEM|20250723|14:12:39.302636|S|80|63.8|0|80
C|TEM|20250723|14:13:28.652066|S|58|63.75|0|58
C|TEM|20250723|14:13:36.156095|S|150|63.72|0|150
C|TEM|20250723|14:16:24.590362|S|28|63.73|0|28
C|TEM|20250723|14:16:24.590596|S|72|63.73|0|72
C|TEM|20250723|14:16:26.659901|S|12|63.8|0|12
C|TEM|20250723|14:16:26.660096|S|51|63.8|0|51
C|TEM|20250723|14:16:26.660399|S|7|63.8|0|7
C|TEM|20250723|14:16:26.660508|S|2|63.8|0|2
C|TEM|20250723|14:20:15.845375|S|100|63.545|0|100
C|TEM|20250723|14:29:23.596975|S|10|63.36|0|10
C|TEM|20250723|14:44:32.618822|S|16|63.26|0|16
C|TEM|20250723|15:05:33.655134|S|100|63.36|0|100
C|TEM|20250723|15:18:21.120290|S|5|63.765|0|5
C|TEM|20250723|15:19:12.699864|S|150|63.77|0|150
C|TEM|20250723|15:19:12.699865|S|75|63.78|0|75
C|TEM|20250723|15:19:12.699866|S|223|63.8|0|223
C|TEM|20250723|15:19:12.700807|S|100|63.77|0|100
C|TEM|20250723|15:20:23.383288|S|79|63.8|0|79
C|TEM|20250723|15:20:23.383703|S|11|63.8|0|11
C|TEM|20250723|15:20:23.383740|S|10|63.8|0|10
C|TEM|20250723|15:20:23.383756|S|4|63.8|0|4
C|TEM|20250723|15:20:23.383756|S|61|63.8|0|61
C|TEM|20250723|15:20:23.383794|S|23|63.8|0|23
C|TEM|20250723|15:20:23.383807|S|11|63.8|0|11
C|TEM|20250723|15:20:23.383808|S|36|63.8|0|36
C|TEM|20250723|15:20:23.383897|S|71|63.8|0|71
C|TEM|20250723|15:20:23.383917|S|1|63.8|0|1
C|TEM|20250723|15:20:23.384026|S|283|63.8|0|283
C|TEM|20250723|15:21:16.008362|S|100|63.995|0|100
C|TEM|20250723|15:31:09.865014|S|100|64.19|0|100
C|TEM|20250723|15:34:24.510564|S|7|64.14|0|7
C|TEM|20250723|15:34:24.510584|S|93|64.14|0|93
C|TEM|20250723|15:37:38.467052|S|100|64.27|0|100
C|TEM|20250723|15:42:39.910836|S|100|64.14|0|100
C|TEM|20250723|15:45:14.671282|S|100|64.28|0|100
C|TEM|20250723|15:46:10.246812|S|70|64.35|0|70
C|TEM|20250723|15:47:00.944830|S|150|64.44|0|150
C|TEM|20250723|15:47:22.029031|S|100|64.5|0|100
C|TEM|20250723|15:47:22.228418|S|100|64.5|0|100
C|TEM|20250723|15:47:47.038658|S|100|64.475|0|100
C|TEM|20250723|15:53:03.164827|S|100|64.66|0|100
C|TEM|20250723|15:53:54.172666|S|100|64.59|0|100
C|TEM|20250723|15:54:13.620499|S|100|64.505|0|100
C|TEM|20250723|15:55:03.975538|S|10|64.55|0|10
C|TEM|20250723|15:55:03.975550|S|10|64.55|0|10
C|TEM|20250723|15:55:03.991172|S|80|64.545|0|80
C|TEM|20250723|15:55:04.055708|S|100|64.535|0|100
C|TEM|20250723|15:56:26.587408|S|100|64.69|0|100
C|TEM|20250723|15:56:49.497120|S|100|64.69|0|100
C|TEM|20250723|15:56:50.058512|S|22|64.69|0|22
C|TEM|20250723|15:57:04.071253|S|100|64.68|0|100
C|TEM|20250723|15:57:21.519375|S|100|64.71|0|100
C|TEM|20250723|15:57:24.588161|S|100|64.7|0|100
C|TEM|20250723|15:57:24.589694|S|55|64.7|0|55
C|TEM|20250723|15:57:45.156426|S|100|64.74|0|100
C|TEM|20250723|15:57:58.133711|S|100|64.755|0|100
C|TEM|20250723|15:58:07.768724|S|39|64.76|0|39
C|TEM|20250723|15:58:38.363550|S|100|64.745|0|100
C|TEM|20250723|15:58:46.637725|S|100|64.74|0|100
C|TEM|20250723|15:58:46.637725|S|55|64.74|0|55
C|TEM|20250723|15:59:00.179901|S|200|64.78|0|200
C|TEM|20250723|15:59:00.829787|S|100|64.785|0|100
C|TEM|20250723|15:59:01.913897|S|9|64.79|0|9
C|TEM|20250723|15:59:08.878852|S|91|64.785|0|91
C|TEM|20250723|15:59:08.882766|S|9|64.78|0|9
C|TEM|20250723|15:59:08.884523|S|91|64.78|0|91
C|TEM|20250723|15:59:21.609208|S|25|64.81|0|25
C|TEM|20250723|15:59:32.363825|S|22|64.84|0|22
C|TEM|20250723|15:59:32.364448|S|19|64.84|0|19
C|TEM|20250723|15:59:34.268329|S|59|64.84|0|59
C|TEM|20250723|15:59:35.035113|S|22|64.84|0|22
C|TEM|20250723|15:59:37.538221|S|100|64.85|0|100
C|TEM|20250723|15:59:38.264289|S|100|64.85|0|100
C|TEMT|20250723|09:46:30.105924|S|2|19.23|0|2
C|TEMT|20250723|11:18:29.908286|S|100|20.85|0|100
C|TEMT|20250723|12:18:19.776767|S|24|20.92|0|24
C|TEMT|20250723|15:55:56.943590|S|75|22.11|0|75
C|TEMT|20250723|15:55:56.957910|S|600|22.12|0|600
C|TEN|20250723|10:25:06.985393|S|2|20.01|0|2
C|TEN|20250723|10:25:07.166935|S|14|20.01|0|14
C|TEN|20250723|10:25:18.331375|S|58|19.995|0|58
C|TEN|20250723|10:25:20.699616|S|17|19.995|0|17
C|TEN|20250723|10:52:20.294071|S|4|20.09|0|4
C|TEN|20250723|12:46:36.307076|S|30|20.13|0|30
C|TEN|20250723|14:27:35.155975|S|10|20.09|0|10
C|TEN|20250723|15:25:29.905870|S|39|20.115|0|39
C|TEN|20250723|15:30:08.150877|S|1|20.12|0|1
C|TENB|20250723|09:32:50.893464|S|62|33|0|62
C|TENB|20250723|09:39:05.477601|S|1|33.015|0|1
C|TENB|20250723|09:39:16.046673|S|1|33.015|0|1
C|TENB|20250723|09:39:25.082965|S|1|33.015|0|1
C|TENB|20250723|09:39:32.582455|S|1|33.015|0|1
C|TENB|20250723|09:39:45.766239|S|1|32.96|0|1
C|TENB|20250723|09:39:51.701715|S|1|33.015|0|1
C|TENB|20250723|09:39:52.689250|S|1|33.015|0|1
C|TENB|20250723|10:11:38.995641|S|100|33.545|0|100
C|TENB|20250723|10:19:29.433661|S|4|33.495|0|4
C|TENB|20250723|14:58:30.428106|S|4|33.31|0|4
C|TEO|20250723|12:13:57.781790|S|1|9.1|0|1
C|TEO|20250723|15:39:04.793576|S|100|9.09|0|100
C|TEQI|20250723|13:38:15.870840|S|875|43.15|0|875
C|TER|20250723|09:31:03.118884|S|100|94.21|0|100
C|TER|20250723|09:31:03.122653|S|25|93.9|0|25
C|TER|20250723|09:32:53.387136|S|5|93.6|0|5
C|TER|20250723|09:32:53.387137|S|8|93.6|0|8
C|TER|20250723|09:34:25.152887|S|24|93.58|0|24
C|TER|20250723|09:34:25.152918|S|25|93.58|0|25
C|TER|20250723|09:34:25.153007|S|25|93.58|0|25
C|TER|20250723|09:34:25.153071|S|25|93.58|0|25
C|TER|20250723|09:34:25.153134|S|1|93.58|0|1
C|TER|20250723|09:38:40.316450|S|25|93.21|0|25
C|TER|20250723|09:38:41.847497|S|100|93.25|0|100
C|TER|20250723|09:41:18.326538|S|25|92.8|0|25
C|TER|20250723|09:41:18.326798|S|16|92.8|0|16
C|TER|20250723|10:16:35.014160|S|10|92.71|0|10
C|TER|20250723|10:33:31.622005|S|25|92.39|0|25
C|TER|20250723|10:55:37.026839|S|10|92.75|0|10
C|TER|20250723|11:24:11.232699|S|100|92.45|0|100
C|TER|20250723|11:30:13.440622|E|15|92.25|0|15
C|TER|20250723|11:51:56.947174|S|25|92.165|0|25
C|TER|20250723|11:51:56.947253|S|25|92.165|0|25
C|TER|20250723|11:51:56.947312|S|25|92.165|0|25
C|TER|20250723|12:13:46.134159|S|83|92.51|0|83
C|TER|20250723|12:27:30.169047|S|19|92.41|0|19
C|TER|20250723|12:33:53.721797|S|100|92.29|0|100
C|TER|20250723|12:33:53.722336|S|24|92.29|0|24
C|TER|20250723|12:47:18.964753|S|136|91.94|0|136
C|TER|20250723|12:52:00.288709|S|100|91.92|0|100
C|TER|20250723|12:52:44.234356|S|21|91.88|0|21
C|TER|20250723|13:01:50.299675|S|60|92.03|0|60
C|TER|20250723|13:07:24.405483|S|100|92.12|0|100
C|TER|20250723|13:12:38.247646|S|100|91.96|0|100
C|TER|20250723|13:20:21.671802|S|19|91.91|0|19
C|TER|20250723|13:21:29.667614|S|100|91.88|0|100
C|TER|20250723|13:39:13.577004|S|2|92.17|0|2
C|TER|20250723|13:51:00.848668|S|57|92.19|0|57
C|TER|20250723|13:59:11.616285|S|1|92.18|0|1
C|TER|20250723|14:05:55.378280|S|2|92.29|0|2
C|TER|20250723|15:29:55.063014|S|1|92.84|0|1
C|TER|20250723|15:49:40.352476|S|5|92.83|0|5
C|TER|20250723|15:49:40.352505|S|5|92.83|0|5
C|TER|20250723|15:50:07.524144|S|100|92.81|0|100
C|TER|20250723|15:50:29.551949|S|10|92.83|0|10
C|TER|20250723|15:59:19.028001|S|16|92.92|0|16
C|TER|20250723|15:59:36.004010|S|100|92.98|0|100
C|TER|20250723|15:59:50.016035|S|12|92.97|0|12
C|TER|20250723|15:59:50.030178|S|12|92.97|0|12
C|TER|20250723|15:59:50.036704|S|1|92.97|0|1
C|TER|20250723|15:59:50.040816|S|1|92.98|0|1
C|TER|20250723|15:59:55.156143|S|6|93|0|6
C|TER|20250723|15:59:55.158216|S|2|93|0|2
C|TERN|20250723|10:22:16.513532|S|100|6.06|0|100
C|TERN|20250723|11:34:15.953691|S|100|6.12|0|100
C|TERN|20250723|11:51:17.810366|S|100|6.09|0|100
C|TERN|20250723|14:17:17.088673|S|1|6.12|0|1
C|TERN|20250723|14:17:17.088791|S|73|6.12|0|73
C|TERN|20250723|15:01:59.722442|S|1|6.17|0|1
C|TESL|20250723|12:42:27.239215|S|1|24.55|0|1
C|TESL|20250723|13:31:01.729481|S|1|24.41|0|1
C|TESL|20250723|14:12:40.291177|S|2|24.57|0|2
C|TESL|20250723|14:35:56.309817|S|20|24.7|0|20
C|TESL|20250723|15:32:38.762692|S|1|24.65|0|1
C|TEVA|20250723|09:44:17.160934|S|100|16.5|0|100
C|TEVA|20250723|09:44:50.969035|S|100|16.52|0|100
C|TEVA|20250723|09:45:10.803198|S|1|16.52|0|1
C|TEVA|20250723|09:45:10.803199|S|100|16.52|0|100
C|TEVA|20250723|09:45:17.281906|S|100|16.51|0|100
C|TEVA|20250723|09:45:26.471185|S|71|16.51|0|71
C|TEVA|20250723|09:45:29.369841|S|100|16.51|0|100
C|TEVA|20250723|09:45:36.903377|S|9|16.52|0|9
C|TEVA|20250723|09:45:38.117209|S|100|16.51|0|100
C|TEVA|20250723|09:45:42.370347|S|19|16.52|0|19
C|TEVA|20250723|09:45:42.370347|S|81|16.52|0|81
C|TEVA|20250723|09:45:52.093398|S|19|16.52|0|19
C|TEVA|20250723|09:48:07.188804|S|22|16.56|0|22
C|TEVA|20250723|09:49:02.581851|E|100|16.54|0|100
C|TEVA|20250723|09:49:02.581851|E|2|16.54|0|2
C|TEVA|20250723|09:49:02.581851|E|4|16.54|0|4
C|TEVA|20250723|09:49:13.542494|S|4|16.52|0|4
C|TEVA|20250723|09:49:32.852124|S|1|16.51|0|1
C|TEVA|20250723|09:52:05.348452|S|66|16.52|0|66
C|TEVA|20250723|09:56:46.421520|S|41|16.54|0|41
C|TEVA|20250723|09:59:42.726764|S|1|16.56|0|1
C|TEVA|20250723|10:01:52.609193|S|3|16.57|0|3
C|TEVA|20250723|10:08:10.043505|S|1|16.63|0|1
C|TEVA|20250723|10:08:10.043505|S|99|16.63|0|99
C|TEVA|20250723|10:08:14.437057|S|100|16.625|0|100
C|TEVA|20250723|10:08:18.522646|S|100|16.62|0|100
C|TEVA|20250723|10:10:36.419819|S|100|16.63|0|100
C|TEVA|20250723|10:10:36.421131|S|100|16.63|0|100
C|TEVA|20250723|10:10:47.131575|S|100|16.63|0|100
C|TEVA|20250723|10:10:47.576682|S|4|16.64|0|4
C|TEVA|20250723|10:12:16.171013|S|15|16.62|0|15
C|TEVA|20250723|10:12:29.328615|S|100|16.61|0|100
C|TEVA|20250723|10:12:38.717664|S|248|16.605|0|248
C|TEVA|20250723|10:12:42.951682|S|56|16.61|0|56
C|TEVA|20250723|10:13:24.522909|S|102|16.605|0|102
C|TEVA|20250723|10:13:52.986866|S|98|16.61|0|98
C|TEVA|20250723|10:13:52.986866|S|100|16.61|0|100
C|TEVA|20250723|10:17:28.218024|S|100|16.57|0|100
C|TEVA|20250723|10:17:35.231309|S|2|16.57|0|2
C|TEVA|20250723|10:20:17.359734|S|10|16.59|0|10
C|TEVA|20250723|10:24:48.787893|S|1|16.57|0|1
C|TEVA|20250723|10:27:58.428081|S|157|16.615|0|157
C|TEVA|20250723|10:28:35.434769|S|6|16.59|0|6
C|TEVA|20250723|10:28:35.434769|S|1|16.59|0|1
C|TEVA|20250723|10:35:29.350263|S|100|16.56|0|100
C|TEVA|20250723|10:35:42.623275|S|100|16.55|0|100
C|TEVA|20250723|10:35:42.623275|S|100|16.55|0|100
C|TEVA|20250723|10:42:02.650129|S|31|16.53|0|31
C|TEVA|20250723|10:43:31.916796|S|1|16.52|0|1
C|TEVA|20250723|10:46:13.953038|S|100|16.51|0|100
C|TEVA|20250723|10:52:18.994371|S|1|16.5|0|1
C|TEVA|20250723|10:53:24.216200|S|56|16.51|0|56
C|TEVA|20250723|10:56:53.064997|S|134|16.495|0|134
C|TEVA|20250723|10:58:46.839668|S|100|16.51|0|100
C|TEVA|20250723|10:59:44.774432|S|3|16.51|0|3
C|TEVA|20250723|10:59:44.774432|S|13|16.51|0|13
C|TEVA|20250723|11:00:29.393009|S|100|16.53|0|100
C|TEVA|20250723|11:08:07.969564|S|1|16.555|0|1
C|TEVA|20250723|11:19:11.391232|S|2|16.55|0|2
C|TEVA|20250723|11:19:11.391232|S|2|16.55|0|2
C|TEVA|20250723|11:22:46.031835|S|100|16.55|0|100
C|TEVA|20250723|11:23:12.629938|S|3|16.54|0|3
C|TEVA|20250723|11:26:18.271353|S|5|16.54|0|5
C|TEVA|20250723|11:26:59.867001|S|9|16.54|0|9
C|TEVA|20250723|11:28:13.214360|S|92|16.56|0|92
C|TEVA|20250723|11:28:57.234874|S|5|16.56|0|5
C|TEVA|20250723|11:31:36.574296|S|18|16.565|0|18
C|TEVA|20250723|11:35:35.732303|S|100|16.51|0|100
C|TEVA|20250723|11:44:42.887996|S|98|16.485|0|98
C|TEVA|20250723|11:46:29.107535|S|9|16.48|0|9
C|TEVA|20250723|11:46:29.108924|S|100|16.485|0|100
C|TEVA|20250723|11:48:07.732605|S|1|16.5|0|1
C|TEVA|20250723|11:48:07.732605|S|5|16.5|0|5
C|TEVA|20250723|11:48:27.675320|S|100|16.5|0|100
C|TEVA|20250723|11:52:49.889805|S|1|16.49|0|1
C|TEVA|20250723|11:54:30.240468|S|2|16.5|0|2
C|TEVA|20250723|11:54:30.240468|S|1|16.5|0|1
C|TEVA|20250723|11:54:30.240468|S|1|16.5|0|1
C|TEVA|20250723|11:54:44.463605|S|100|16.53|0|100
C|TEVA|20250723|11:55:09.427864|S|100|16.55|0|100
C|TEVA|20250723|11:55:09.429917|S|100|16.545|0|100
C|TEVA|20250723|11:55:33.432683|S|1|16.55|0|1
C|TEVA|20250723|12:00:00.148343|S|100|16.58|0|100
C|TEVA|20250723|12:00:14.408771|S|100|16.59|0|100
C|TEVA|20250723|12:02:03.188157|S|3|16.62|0|3
C|TEVA|20250723|12:04:01.264861|S|40|16.66|0|40
C|TEVA|20250723|12:06:20.728165|S|3|16.66|0|3
C|TEVA|20250723|12:07:20.042941|S|100|16.65|0|100
C|TEVA|20250723|12:07:20.042941|S|100|16.65|0|100
C|TEVA|20250723|12:09:44.132080|S|3|16.65|0|3
C|TEVA|20250723|12:09:44.132907|S|100|16.65|0|100
C|TEVA|20250723|12:12:14.035495|S|100|16.62|0|100
C|TEVA|20250723|12:12:20.307974|S|100|16.63|0|100
C|TEVA|20250723|12:18:19.978605|S|8|16.59|0|8
C|TEVA|20250723|12:20:30.716519|S|7|16.61|0|7
C|TEVA|20250723|12:20:30.716520|S|93|16.61|0|93
C|TEVA|20250723|12:22:30.154978|S|200|16.6|0|200
C|TEVA|20250723|12:22:41.983151|S|200|16.6|0|200
C|TEVA|20250723|12:24:05.536496|S|10|16.58|0|10
C|TEVA|20250723|12:24:22.329612|S|100|16.58|0|100
C|TEVA|20250723|12:26:34.022147|S|3|16.59|0|3
C|TEVA|20250723|12:26:34.022148|S|3|16.59|0|3
C|TEVA|20250723|12:28:42.987359|S|100|16.585|0|100
C|TEVA|20250723|12:33:35.835642|S|1|16.58|0|1
C|TEVA|20250723|12:34:09.347322|S|1|16.58|0|1
C|TEVA|20250723|12:34:58.363778|S|200|16.58|0|200
C|TEVA|20250723|12:43:05.860987|S|100|16.56|0|100
C|TEVA|20250723|12:43:22.837963|S|100|16.555|0|100
C|TEVA|20250723|12:43:22.837963|S|100|16.555|0|100
C|TEVA|20250723|12:51:31.645228|S|3|16.55|0|3
C|TEVA|20250723|12:51:31.645228|S|1|16.55|0|1
C|TEVA|20250723|12:51:31.645228|S|1|16.55|0|1
C|TEVA|20250723|12:53:14.736424|S|3|16.555|0|3
C|TEVA|20250723|12:55:12.524827|S|1|16.56|0|1
C|TEVA|20250723|12:56:26.036340|S|3|16.55|0|3
C|TEVA|20250723|12:56:26.036340|S|5|16.55|0|5
C|TEVA|20250723|12:56:26.036341|S|4|16.55|0|4
C|TEVA|20250723|12:57:43.708520|S|3|16.55|0|3
C|TEVA|20250723|12:58:03.656793|S|2|16.55|0|2
C|TEVA|20250723|12:58:03.656793|S|100|16.55|0|100
C|TEVA|20250723|12:58:03.656793|S|3|16.55|0|3
C|TEVA|20250723|12:58:03.656793|S|3|16.55|0|3
C|TEVA|20250723|12:59:38.985838|S|2|16.55|0|2
C|TEVA|20250723|12:59:38.985838|S|1|16.55|0|1
C|TEVA|20250723|12:59:38.985838|S|3|16.55|0|3
C|TEVA|20250723|12:59:38.985838|S|2|16.55|0|2
C|TEVA|20250723|12:59:38.985838|S|100|16.55|0|100
C|TEVA|20250723|12:59:38.988787|S|1|16.54|0|1
C|TEVA|20250723|12:59:38.988788|S|3|16.54|0|3
C|TEVA|20250723|12:59:38.988788|S|2|16.54|0|2
C|TEVA|20250723|12:59:47.191285|S|22|16.545|0|22
C|TEVA|20250723|13:00:43.996375|S|100|16.54|0|100
C|TEVA|20250723|13:02:49.302661|S|99|16.55|0|99
C|TEVA|20250723|13:05:55.363780|S|1|16.55|0|1
C|TEVA|20250723|13:05:55.363806|S|1|16.55|0|1
C|TEVA|20250723|13:05:55.363806|S|200|16.55|0|200
C|TEVA|20250723|13:05:55.363807|S|1|16.55|0|1
C|TEVA|20250723|13:05:55.363807|S|3|16.55|0|3
C|TEVA|20250723|13:05:55.363807|S|1|16.55|0|1
C|TEVA|20250723|13:05:55.363807|S|1|16.55|0|1
C|TEVA|20250723|13:05:55.417751|S|2|16.54|0|2
C|TEVA|20250723|13:05:55.417751|S|1|16.54|0|1
C|TEVA|20250723|13:05:55.417752|S|3|16.54|0|3
C|TEVA|20250723|13:05:55.417752|S|1|16.54|0|1
C|TEVA|20250723|13:08:55.121196|S|100|16.54|0|100
C|TEVA|20250723|13:12:14.101542|S|348|16.535|0|348
C|TEVA|20250723|13:12:14.101542|S|100|16.535|0|100
C|TEVA|20250723|13:15:03.883605|S|100|16.49|0|100
C|TEVA|20250723|13:17:03.735662|S|100|16.5|0|100
C|TEVA|20250723|13:17:17.666362|S|100|16.495|0|100
C|TEVA|20250723|13:18:07.503949|S|100|16.495|0|100
C|TEVA|20250723|13:18:07.503949|S|186|16.495|0|186
C|TEVA|20250723|13:18:17.860130|S|100|16.5|0|100
C|TEVA|20250723|13:18:35.452487|S|14|16.5|0|14
C|TEVA|20250723|13:18:53.459602|S|100|16.495|0|100
C|TEVA|20250723|13:19:05.913187|S|76|16.5|0|76
C|TEVA|20250723|13:19:05.913187|S|24|16.5|0|24
C|TEVA|20250723|13:19:35.792766|S|100|16.495|0|100
C|TEVA|20250723|13:19:50.578378|S|100|16.495|0|100
C|TEVA|20250723|13:20:07.140064|S|100|16.495|0|100
C|TEVA|20250723|13:20:20.836626|S|100|16.495|0|100
C|TEVA|20250723|13:27:32.860497|S|100|16.53|0|100
C|TEVA|20250723|13:27:49.364689|S|100|16.53|0|100
C|TEVA|20250723|13:28:00.603743|S|100|16.53|0|100
C|TEVA|20250723|13:28:23.916992|S|5|16.52|0|5
C|TEVA|20250723|13:28:49.554063|S|100|16.525|0|100
C|TEVA|20250723|13:29:21.917962|S|100|16.525|0|100
C|TEVA|20250723|13:29:21.917963|S|90|16.525|0|90
C|TEVA|20250723|13:30:08.016434|S|5|16.52|0|5
C|TEVA|20250723|13:31:33.101136|S|300|16.52|0|300
C|TEVA|20250723|13:35:44.266168|S|100|16.52|0|100
C|TEVA|20250723|13:35:59.049318|S|100|16.51|0|100
C|TEVA|20250723|13:45:48.984218|S|100|16.54|0|100
C|TEVA|20250723|13:51:07.973884|S|6|16.52|0|6
C|TEVA|20250723|13:56:57.382791|S|100|16.53|0|100
C|TEVA|20250723|14:04:12.470967|S|100|16.49|0|100
C|TEVA|20250723|14:07:02.231534|S|200|16.48|0|200
C|TEVA|20250723|14:11:02.541072|S|100|16.49|0|100
C|TEVA|20250723|14:11:06.157045|S|200|16.495|0|200
C|TEVA|20250723|14:12:05.670784|S|100|16.5|0|100
C|TEVA|20250723|14:14:46.297663|S|52|16.52|0|52
C|TEVA|20250723|14:18:12.307648|S|200|16.51|0|200
C|TEVA|20250723|14:23:50.295921|S|100|16.51|0|100
C|TEVA|20250723|14:28:47.604966|S|100|16.53|0|100
C|TEVA|20250723|14:28:47.604966|S|100|16.53|0|100
C|TEVA|20250723|14:31:19.608905|S|18|16.54|0|18
C|TEVA|20250723|14:31:19.608905|S|36|16.54|0|36
C|TEVA|20250723|14:45:50.936002|S|1|16.51|0|1
C|TEVA|20250723|14:48:13.248696|S|3|16.51|0|3
C|TEVA|20250723|14:49:48.970369|S|3|16.51|0|3
C|TEVA|20250723|14:50:06.628211|S|1|16.51|0|1
C|TEVA|20250723|14:50:06.628211|S|2|16.51|0|2
C|TEVA|20250723|14:50:06.628212|S|300|16.51|0|300
C|TEVA|20250723|14:50:06.628212|S|300|16.51|0|300
C|TEVA|20250723|14:50:06.628212|S|4|16.51|0|4
C|TEVA|20250723|14:53:10.103184|S|9|16.52|0|9
C|TEVA|20250723|14:53:10.103373|S|100|16.52|0|100
C|TEVA|20250723|14:53:10.103373|S|91|16.52|0|91
C|TEVA|20250723|14:53:16.645735|S|100|16.52|0|100
C|TEVA|20250723|15:00:39.558036|S|100|16.51|0|100
C|TEVA|20250723|15:00:45.103734|S|200|16.53|0|200
C|TEVA|20250723|15:07:12.187514|S|1|16.5|0|1
C|TEVA|20250723|15:10:20.299024|S|200|16.51|0|200
C|TEVA|20250723|15:21:29.360209|S|2|16.5|0|2
C|TEVA|20250723|15:21:29.360209|S|1|16.5|0|1
C|TEVA|20250723|15:21:29.360209|S|3|16.5|0|3
C|TEVA|20250723|15:21:29.360210|S|1|16.5|0|1
C|TEVA|20250723|15:21:29.360210|S|4|16.5|0|4
C|TEVA|20250723|15:21:39.512531|S|4|16.51|0|4
C|TEVA|20250723|15:22:44.253776|S|18|16.5|0|18
C|TEVA|20250723|15:24:56.042317|S|100|16.5|0|100
C|TEVA|20250723|15:25:18.362650|S|173|16.505|0|173
C|TEVA|20250723|15:25:28.490389|S|100|16.5|0|100
C|TEVA|20250723|15:25:28.490641|S|100|16.5|0|100
C|TEVA|20250723|15:25:28.491192|S|100|16.5|0|100
C|TEVA|20250723|15:25:28.491363|S|377|16.5|0|377
C|TEVA|20250723|15:25:28.491420|S|516|16.5|0|516
C|TEVA|20250723|15:25:28.569981|S|200|16.5|0|200
C|TEVA|20250723|15:25:28.585586|S|100|16.495|0|100
C|TEVA|20250723|15:25:29.033469|S|100|16.495|0|100
C|TEVA|20250723|15:26:20.036940|S|85|16.51|0|85
C|TEVA|20250723|15:26:20.038830|S|100|16.515|0|100
C|TEVA|20250723|15:26:22.788643|S|35|16.52|0|35
C|TEVA|20250723|15:28:54.086056|S|17|16.53|0|17
C|TEVA|20250723|15:31:37.567933|S|200|16.54|0|200
C|TEVA|20250723|15:32:29.742769|S|100|16.55|0|100
C|TEVA|20250723|15:32:29.742831|S|100|16.55|0|100
C|TEVA|20250723|15:32:29.742880|S|100|16.55|0|100
C|TEVA|20250723|15:32:29.742937|S|100|16.55|0|100
C|TEVA|20250723|15:32:29.742987|S|100|16.55|0|100
C|TEVA|20250723|15:34:37.360189|S|100|16.55|0|100
C|TEVA|20250723|15:35:17.986107|S|200|16.54|0|200
C|TEVA|20250723|15:35:19.722589|S|100|16.55|0|100
C|TEVA|20250723|15:35:20.901449|S|100|16.55|0|100
C|TEVA|20250723|15:36:04.616923|S|100|16.55|0|100
C|TEVA|20250723|15:36:08.180526|S|100|16.54|0|100
C|TEVA|20250723|15:36:17.189417|S|68|16.54|0|68
C|TEVA|20250723|15:36:17.190482|S|32|16.54|0|32
C|TEVA|20250723|15:36:18.309851|S|100|16.55|0|100
C|TEVA|20250723|15:36:22.266374|S|100|16.55|0|100
C|TEVA|20250723|15:37:21.734148|S|100|16.56|0|100
C|TEVA|20250723|15:37:50.074166|S|255|16.57|0|255
C|TEVA|20250723|15:38:27.041442|S|194|16.57|0|194
C|TEVA|20250723|15:38:58.227417|S|200|16.575|0|200
C|TEVA|20250723|15:39:09.216422|S|100|16.575|0|100
C|TEVA|20250723|15:39:22.689195|S|200|16.575|0|200
C|TEVA|20250723|15:39:38.226150|S|300|16.58|0|300
C|TEVA|20250723|15:39:38.990922|S|100|16.59|0|100
C|TEVA|20250723|15:40:34.846006|S|200|16.6|0|200
C|TEVA|20250723|15:40:42.030505|S|100|16.6|0|100
C|TEVA|20250723|15:42:22.308816|S|100|16.59|0|100
C|TEVA|20250723|15:42:22.308817|S|100|16.59|0|100
C|TEVA|20250723|15:42:22.308817|S|100|16.59|0|100
C|TEVA|20250723|15:42:22.308817|S|400|16.59|0|400
C|TEVA|20250723|15:42:22.308828|S|100|16.59|0|100
C|TEVA|20250723|15:42:27.790862|S|200|16.6|0|200
C|TEVA|20250723|15:42:56.634080|S|100|16.62|0|100
C|TEVA|20250723|15:42:56.634080|S|100|16.62|0|100
C|TEVA|20250723|15:42:56.634080|S|191|16.62|0|191
C|TEVA|20250723|15:43:00.545093|S|29|16.61|0|29
C|TEVA|20250723|15:44:53.248936|S|4|16.6|0|4
C|TEVA|20250723|15:44:55.129256|S|7|16.6|0|7
C|TEVA|20250723|15:44:55.129256|S|96|16.6|0|96
C|TEVA|20250723|15:44:55.129256|S|100|16.6|0|100
C|TEVA|20250723|15:44:55.220107|S|42|16.6|0|42
C|TEVA|20250723|15:44:55.220126|S|42|16.6|0|42
C|TEVA|20250723|15:44:55.220732|S|16|16.6|0|16
C|TEVA|20250723|15:45:02.764736|S|15|16.59|0|15
C|TEVA|20250723|15:46:02.764024|S|5|16.59|0|5
C|TEVA|20250723|15:46:04.767179|S|84|16.59|0|84
C|TEVA|20250723|15:46:19.305221|S|80|16.6|0|80
C|TEVA|20250723|15:46:30.705922|S|1|16.59|0|1
C|TEVA|20250723|15:46:30.705922|S|1|16.59|0|1
C|TEVA|20250723|15:46:30.705922|S|13|16.59|0|13
C|TEVA|20250723|15:46:46.601365|S|100|16.6|0|100
C|TEVA|20250723|15:46:47.765724|S|1|16.59|0|1
C|TEVA|20250723|15:46:47.765725|S|1|16.59|0|1
C|TEVA|20250723|15:46:50.453574|S|1|16.59|0|1
C|TEVA|20250723|15:46:53.089383|S|100|16.6|0|100
C|TEVA|20250723|15:46:59.453531|S|1|16.59|0|1
C|TEVA|20250723|15:46:59.807999|S|99|16.59|0|99
C|TEVA|20250723|15:47:01.724405|S|100|16.6|0|100
C|TEVA|20250723|15:47:01.724405|S|80|16.6|0|80
C|TEVA|20250723|15:47:01.724405|S|20|16.6|0|20
C|TEVA|20250723|15:47:17.765903|S|1|16.59|0|1
C|TEVA|20250723|15:47:17.765904|S|1|16.59|0|1
C|TEVA|20250723|15:47:23.453942|S|1|16.59|0|1
C|TEVA|20250723|15:47:23.683731|S|99|16.59|0|99
C|TEVA|20250723|15:47:35.560965|S|200|16.595|0|200
C|TEVA|20250723|15:47:37.765897|S|1|16.59|0|1
C|TEVA|20250723|15:47:39.333529|S|100|16.595|0|100
C|TEVA|20250723|15:47:42.455298|S|1|16.59|0|1
C|TEVA|20250723|15:48:12.432199|S|100|16.6|0|100
C|TEVA|20250723|15:48:12.432199|S|100|16.6|0|100
C|TEVA|20250723|15:48:12.432199|S|100|16.6|0|100
C|TEVA|20250723|15:48:30.188061|S|56|16.59|0|56
C|TEVA|20250723|15:48:34.800470|S|2|16.59|0|2
C|TEVA|20250723|15:48:34.800470|S|148|16.59|0|148
C|TEVA|20250723|15:48:47.258338|S|100|16.605|0|100
C|TEVA|20250723|15:50:30.015399|S|100|16.565|0|100
C|TEVA|20250723|15:50:30.015463|S|400|16.565|0|400
C|TEVA|20250723|15:50:30.015550|S|60|16.565|0|60
C|TEVA|20250723|15:52:48.627680|S|100|16.57|0|100
C|TEVA|20250723|15:55:34.463434|S|568|16.575|0|568
C|TEVA|20250723|15:55:39.721455|S|100|16.58|0|100
C|TEVA|20250723|15:55:39.721455|S|500|16.58|0|500
C|TEVA|20250723|15:56:03.471231|S|12|16.57|0|12
C|TEVA|20250723|15:56:03.471232|S|4|16.57|0|4
C|TEVA|20250723|15:56:03.471232|S|100|16.57|0|100
C|TEVA|20250723|15:56:03.901476|S|30|16.57|0|30
C|TEVA|20250723|15:58:31.356743|S|100|16.58|0|100
C|TEVA|20250723|15:58:31.356743|S|325|16.575|0|325
C|TEVA|20250723|15:58:31.356743|S|100|16.58|0|100
C|TEVA|20250723|15:58:31.356743|S|196|16.58|0|196
C|TEVA|20250723|15:58:48.182526|S|100|16.58|0|100
C|TEVA|20250723|15:58:56.515699|S|100|16.575|0|100
C|TEVA|20250723|15:59:01.564048|S|80|16.58|0|80
C|TEVA|20250723|15:59:08.915642|S|26|16.575|0|26
C|TEVA|20250723|15:59:20.116060|S|12|16.575|0|12
C|TEVA|20250723|15:59:40.728669|S|1100|16.575|0|1100
C|TEVA|20250723|15:59:40.728669|S|100|16.575|0|100
C|TEVA|20250723|15:59:40.728972|S|228|16.575|0|228
C|TEVA|20250723|15:59:40.729076|S|100|16.575|0|100
C|TEVA|20250723|15:59:40.740098|S|700|16.575|0|700
C|TEVA|20250723|15:59:40.750535|S|500|16.575|0|500
C|TEVA|20250723|15:59:40.764354|S|300|16.575|0|300
C|TEVA|20250723|15:59:40.777670|S|100|16.575|0|100
C|TEVA|20250723|15:59:40.838035|S|100|16.575|0|100
C|TEVA|20250723|15:59:50.001801|S|3|16.585|0|3
C|TEVA|20250723|15:59:51.045385|S|95|16.585|0|95
C|TEVA|20250723|15:59:53.919824|S|73|16.59|0|73
C|TEVA|20250723|15:59:53.919824|S|100|16.59|0|100
C|TEVA|20250723|15:59:54.518559|S|72|16.585|0|72
C|TEX|20250723|09:38:25.495244|S|38|51.33|0|38
C|TEX|20250723|11:08:40.927235|S|14|51.28|0|14
C|TEX|20250723|11:50:49.233179|S|5|51.44|0|5
C|TEX|20250723|12:45:12.713009|S|100|51.65|0|100
C|TEX|20250723|12:46:32.150140|S|38|51.515|0|38
C|TEX|20250723|13:50:57.304761|S|100|51.51|0|100
C|TEX|20250723|13:59:55.944460|S|1|51.51|0|1
C|TEX|20250723|14:29:24.849900|S|40|51.51|0|40
C|TEX|20250723|14:40:44.470072|S|5|51.53|0|5
C|TEX|20250723|14:49:56.331239|S|6|51.35|0|6
C|TEX|20250723|14:50:12.111197|S|44|51.35|0|44
C|TEX|20250723|15:08:21.735677|S|57|51.28|0|57
C|TEX|20250723|15:14:55.073085|S|5|51.25|0|5
C|TEX|20250723|15:41:47.652160|S|4|51.45|0|4
C|TEX|20250723|15:48:59.221649|S|100|51.45|0|100
C|TEX|20250723|15:48:59.221650|S|33|51.45|0|33
C|TEX|20250723|15:57:17.883585|S|1|51.46|0|1
C|TEX|20250723|15:59:20.597302|S|44|51.47|0|44
C|TEX|20250723|15:59:20.607692|S|56|51.47|0|56
C|TEX|20250723|15:59:27.484229|S|6|51.49|0|6
C|TEX|20250723|15:59:46.767217|S|34|51.45|0|34
C|TEX|20250723|15:59:51.865622|S|1|51.44|0|1
C|TEX|20250723|15:59:55.586988|S|1|51.45|0|1
C|TEX|20250723|15:59:56.020062|S|1|51.45|0|1
C|TEX|20250723|15:59:56.477611|S|63|51.45|0|63
C|TFC|20250723|09:31:08.661014|S|33|45.49|0|33
C|TFC|20250723|09:31:08.661104|S|100|45.48|0|100
C|TFC|20250723|09:31:08.662211|S|100|45.48|0|100
C|TFC|20250723|09:31:32.257310|S|100|45.54|0|100
C|TFC|20250723|09:31:32.257372|S|200|45.54|0|200
C|TFC|20250723|09:31:33.408015|S|300|45.54|0|300
C|TFC|20250723|09:31:44.881159|S|100|45.56|0|100
C|TFC|20250723|09:34:55.564449|S|100|45.395|0|100
C|TFC|20250723|09:37:51.236123|S|85|45.35|0|85
C|TFC|20250723|09:40:27.847146|S|16|45.36|0|16
C|TFC|20250723|09:40:51.544180|S|100|45.31|0|100
C|TFC|20250723|09:40:56.049047|S|100|45.31|0|100
C|TFC|20250723|09:57:28.256821|S|100|45.415|0|100
C|TFC|20250723|10:00:11.649820|S|46|45.34|0|46
C|TFC|20250723|10:01:17.454103|S|100|45.355|0|100
C|TFC|20250723|10:03:50.305730|S|7|45.39|0|7
C|TFC|20250723|10:04:05.832605|S|1|45.38|0|1
C|TFC|20250723|10:04:23.800084|S|100|45.39|0|100
C|TFC|20250723|10:04:23.812275|S|100|45.415|0|100
C|TFC|20250723|10:04:23.812298|S|186|45.415|0|186
C|TFC|20250723|10:04:23.812299|S|14|45.415|0|14
C|TFC|20250723|10:04:23.876970|S|100|45.425|0|100
C|TFC|20250723|10:04:25.549308|S|100|45.435|0|100
C|TFC|20250723|10:04:28.658168|S|300|45.46|0|300
C|TFC|20250723|10:06:24.503282|S|1|45.51|0|1
C|TFC|20250723|10:09:52.652978|S|1|45.62|0|1
C|TFC|20250723|10:10:01.841115|S|1|45.62|0|1
C|TFC|20250723|10:12:30.171533|S|100|45.49|0|100
C|TFC|20250723|10:13:41.413603|S|1|45.47|0|1
C|TFC|20250723|10:14:24.603728|S|2|45.47|0|2
C|TFC|20250723|10:16:45.168923|S|4|45.42|0|4
C|TFC|20250723|10:17:17.176590|S|100|45.4|0|100
C|TFC|20250723|10:17:33.333624|S|4|45.42|0|4
C|TFC|20250723|10:17:45.724026|S|100|45.43|0|100
C|TFC|20250723|10:18:01.529728|S|21|45.41|0|21
C|TFC|20250723|10:18:10.359662|S|1|45.44|0|1
C|TFC|20250723|10:18:19.916909|S|6|45.44|0|6
C|TFC|20250723|10:19:18.437371|S|24|45.47|0|24
C|TFC|20250723|10:19:18.572384|S|5|45.47|0|5
C|TFC|20250723|10:20:17.106735|S|1|45.46|0|1
C|TFC|20250723|10:20:26.643602|S|100|45.45|0|100
C|TFC|20250723|10:20:37.005226|S|97|45.47|0|97
C|TFC|20250723|10:22:50.539522|S|100|45.49|0|100
C|TFC|20250723|10:22:50.573249|S|100|45.495|0|100
C|TFC|20250723|10:25:48.734950|S|2|45.52|0|2
C|TFC|20250723|10:26:32.415391|S|2|45.505|0|2
C|TFC|20250723|10:26:32.415472|S|24|45.51|0|24
C|TFC|20250723|10:27:06.495131|S|24|45.5|0|24
C|TFC|20250723|10:27:06.495131|S|100|45.505|0|100
C|TFC|20250723|10:27:34.726703|S|100|45.505|0|100
C|TFC|20250723|10:28:14.132805|S|100|45.5|0|100
C|TFC|20250723|10:30:00.922361|S|100|45.46|0|100
C|TFC|20250723|10:30:00.922361|S|100|45.46|0|100
C|TFC|20250723|10:30:07.492746|S|100|45.48|0|100
C|TFC|20250723|10:30:11.563515|S|27|45.47|0|27
C|TFC|20250723|10:30:13.996070|S|100|45.465|0|100
C|TFC|20250723|10:30:30.160790|S|2|45.48|0|2
C|TFC|20250723|10:30:31.798969|S|1|45.49|0|1
C|TFC|20250723|10:30:36.635741|S|100|45.495|0|100
C|TFC|20250723|10:30:40.458785|S|1|45.5|0|1
C|TFC|20250723|10:30:40.458786|S|5|45.5|0|5
C|TFC|20250723|10:31:38.243606|S|1|45.44|0|1
C|TFC|20250723|10:32:02.293894|S|3|45.45|0|3
C|TFC|20250723|10:32:02.293895|S|4|45.45|0|4
C|TFC|20250723|10:32:02.293895|S|5|45.45|0|5
C|TFC|20250723|10:32:34.372832|S|1|45.37|0|1
C|TFC|20250723|10:32:48.087021|S|24|45.35|0|24
C|TFC|20250723|10:32:59.225748|S|3|45.36|0|3
C|TFC|20250723|10:32:59.225748|S|5|45.36|0|5
C|TFC|20250723|10:33:15.024724|S|4|45.38|0|4
C|TFC|20250723|10:35:22.111908|S|3|45.32|0|3
C|TFC|20250723|10:35:40.511476|S|5|45.34|0|5
C|TFC|20250723|10:35:41.105226|S|100|45.34|0|100
C|TFC|20250723|10:36:14.384920|S|23|45.34|0|23
C|TFC|20250723|10:36:43.529079|S|23|45.35|0|23
C|TFC|20250723|10:37:18.637064|S|3|45.4|0|3
C|TFC|20250723|10:38:21.635404|S|4|45.38|0|4
C|TFC|20250723|10:39:17.191435|S|2|45.4|0|2
C|TFC|20250723|10:39:17.191436|S|2|45.4|0|2
C|TFC|20250723|10:39:33.198509|S|100|45.4|0|100
C|TFC|20250723|10:39:37.312381|S|100|45.41|0|100
C|TFC|20250723|10:40:10.223423|S|14|45.42|0|14
C|TFC|20250723|10:40:19.050750|S|72|45.4|0|72
C|TFC|20250723|10:40:19.051016|S|100|45.41|0|100
C|TFC|20250723|10:40:47.323933|S|100|45.42|0|100
C|TFC|20250723|10:42:21.941008|S|23|45.4|0|23
C|TFC|20250723|10:42:44.028021|S|25|45.41|0|25
C|TFC|20250723|10:44:49.723931|S|4|45.38|0|4
C|TFC|20250723|10:44:52.624795|S|14|45.37|0|14
C|TFC|20250723|10:45:09.350011|S|100|45.37|0|100
C|TFC|20250723|10:45:09.350084|S|40|45.37|0|40
C|TFC|20250723|10:47:39.894283|S|100|45.41|0|100
C|TFC|20250723|10:50:16.576415|S|1|45.41|0|1
C|TFC|20250723|10:50:21.210093|S|100|45.41|0|100
C|TFC|20250723|10:52:21.897571|S|100|45.37|0|100
C|TFC|20250723|10:52:21.898008|S|100|45.37|0|100
C|TFC|20250723|10:52:38.095219|S|100|45.375|0|100
C|TFC|20250723|10:52:38.101469|S|26|45.375|0|26
C|TFC|20250723|10:53:16.523105|S|1|45.38|0|1
C|TFC|20250723|10:54:14.583213|S|2|45.43|0|2
C|TFC|20250723|10:55:10.793402|S|9|45.38|0|9
C|TFC|20250723|10:55:16.468516|S|4|45.4|0|4
C|TFC|20250723|10:55:18.010257|S|100|45.43|0|100
C|TFC|20250723|10:55:22.000347|S|100|45.435|0|100
C|TFC|20250723|10:55:24.328934|S|1|45.44|0|1
C|TFC|20250723|10:55:32.636503|S|5|45.45|0|5
C|TFC|20250723|10:55:42.642641|S|126|45.425|0|126
C|TFC|20250723|10:55:57.344168|S|4|45.42|0|4
C|TFC|20250723|10:56:37.065643|S|13|45.37|0|13
C|TFC|20250723|10:56:37.065930|S|600|45.375|0|600
C|TFC|20250723|10:58:23.609175|S|7|45.4|0|7
C|TFC|20250723|10:58:23.609175|S|100|45.405|0|100
C|TFC|20250723|10:58:23.751427|S|100|45.405|0|100
C|TFC|20250723|10:58:23.758339|S|100|45.4|0|100
C|TFC|20250723|10:58:35.827732|S|6|45.4|0|6
C|TFC|20250723|10:58:35.827942|S|600|45.405|0|600
C|TFC|20250723|10:59:44.943069|S|100|45.39|0|100
C|TFC|20250723|10:59:45.199164|S|100|45.39|0|100
C|TFC|20250723|10:59:45.201898|S|100|45.39|0|100
C|TFC|20250723|10:59:45.625594|S|35|45.39|0|35
C|TFC|20250723|10:59:52.746318|S|100|45.405|0|100
C|TFC|20250723|11:00:03.445623|S|3|45.42|0|3
C|TFC|20250723|11:00:31.891413|S|1|45.45|0|1
C|TFC|20250723|11:00:31.891413|S|5|45.45|0|5
C|TFC|20250723|11:00:36.176619|S|24|45.47|0|24
C|TFC|20250723|11:04:14.182123|S|6|45.46|0|6
C|TFC|20250723|11:04:14.182124|S|11|45.46|0|11
C|TFC|20250723|11:08:20.240045|S|10|45.51|0|10
C|TFC|20250723|11:08:47.891587|S|100|45.49|0|100
C|TFC|20250723|11:08:47.893024|S|100|45.495|0|100
C|TFC|20250723|11:08:47.908556|S|26|45.495|0|26
C|TFC|20250723|11:11:03.109797|S|47|45.42|0|47
C|TFC|20250723|11:11:20.297592|S|4|45.43|0|4
C|TFC|20250723|11:11:45.864348|S|5|45.45|0|5
C|TFC|20250723|11:12:39.758291|S|100|45.44|0|100
C|TFC|20250723|11:13:39.309464|S|38|45.42|0|38
C|TFC|20250723|11:13:39.309464|S|4|45.42|0|4
C|TFC|20250723|11:15:31.816148|S|8|45.39|0|8
C|TFC|20250723|11:15:31.816148|S|4|45.39|0|4
C|TFC|20250723|11:16:59.116824|S|7|45.41|0|7
C|TFC|20250723|11:17:09.167112|S|8|45.41|0|8
C|TFC|20250723|11:21:05.924905|S|15|45.35|0|15
C|TFC|20250723|11:21:10.946391|S|6|45.34|0|6
C|TFC|20250723|11:21:28.846122|S|36|45.33|0|36
C|TFC|20250723|11:23:15.670178|S|100|45.31|0|100
C|TFC|20250723|11:26:48.181256|S|100|45.395|0|100
C|TFC|20250723|11:27:48.488476|S|1|45.38|0|1
C|TFC|20250723|11:28:30.953775|S|100|45.41|0|100
C|TFC|20250723|11:29:08.637131|S|4|45.38|0|4
C|TFC|20250723|11:29:09.710978|S|100|45.37|0|100
C|TFC|20250723|11:29:12.264569|S|38|45.38|0|38
C|TFC|20250723|11:29:23.595130|S|1|45.39|0|1
C|TFC|20250723|11:29:53.595403|S|1|45.4|0|1
C|TFC|20250723|11:30:00.347582|S|5|45.4|0|5
C|TFC|20250723|11:30:00.347582|S|1|45.4|0|1
C|TFC|20250723|11:30:00.719998|S|2|45.41|0|2
C|TFC|20250723|11:30:21.203952|S|11|45.42|0|11
C|TFC|20250723|11:30:21.307980|S|28|45.42|0|28
C|TFC|20250723|11:30:29.461627|S|4|45.43|0|4
C|TFC|20250723|11:30:29.461627|S|1|45.43|0|1
C|TFC|20250723|11:30:36.393798|S|2|45.44|0|2
C|TFC|20250723|11:31:04.666993|S|4|45.45|0|4
C|TFC|20250723|11:31:04.666993|S|4|45.45|0|4
C|TFC|20250723|11:31:04.666993|S|4|45.45|0|4
C|TFC|20250723|11:31:12.103684|S|4|45.46|0|4
C|TFC|20250723|11:31:19.342602|S|1|45.48|0|1
C|TFC|20250723|11:31:19.343387|S|100|45.47|0|100
C|TFC|20250723|11:32:52.496660|S|3|45.44|0|3
C|TFC|20250723|11:34:22.993332|S|100|45.38|0|100
C|TFC|20250723|11:34:22.994902|S|2|45.39|0|2
C|TFC|20250723|11:34:23.770605|S|100|45.4|0|100
C|TFC|20250723|11:34:30.893321|S|100|45.38|0|100
C|TFC|20250723|11:34:30.928206|S|100|45.4|0|100
C|TFC|20250723|11:34:54.234164|S|100|45.39|0|100
C|TFC|20250723|11:35:25.290697|S|15|45.4|0|15
C|TFC|20250723|11:35:30.735433|S|22|45.4|0|22
C|TFC|20250723|11:35:30.735473|S|3|45.41|0|3
C|TFC|20250723|11:35:37.922393|S|3|45.41|0|3
C|TFC|20250723|11:36:13.600010|S|22|45.42|0|22
C|TFC|20250723|11:36:45.578297|S|2|45.43|0|2
C|TFC|20250723|11:36:45.593018|S|100|45.435|0|100
C|TFC|20250723|11:36:45.595175|S|26|45.435|0|26
C|TFC|20250723|11:37:45.239036|S|1|45.37|0|1
C|TFC|20250723|11:38:32.155073|S|4|45.39|0|4
C|TFC|20250723|11:38:42.572882|S|3|45.39|0|3
C|TFC|20250723|11:39:24.079296|S|15|45.42|0|15
C|TFC|20250723|11:39:24.276319|S|100|45.42|0|100
C|TFC|20250723|11:39:44.177092|S|40|45.4|0|40
C|TFC|20250723|11:40:48.110099|S|33|45.38|0|33
C|TFC|20250723|11:41:13.809280|S|100|45.44|0|100
C|TFC|20250723|11:41:42.537249|S|1|45.46|0|1
C|TFC|20250723|11:41:42.537249|S|4|45.46|0|4
C|TFC|20250723|11:42:19.635838|E|100|45.415|0|100
C|TFC|20250723|11:42:19.639684|E|26|45.415|0|26
C|TFC|20250723|11:42:19.639685|E|18|45.41|0|18
C|TFC|20250723|11:42:19.640030|E|44|45.415|0|44
C|TFC|20250723|11:43:37.628624|S|4|45.42|0|4
C|TFC|20250723|11:44:26.041271|S|7|45.44|0|7
C|TFC|20250723|11:44:26.097281|S|9|45.44|0|9
C|TFC|20250723|11:44:46.426065|S|2|45.46|0|2
C|TFC|20250723|11:45:11.034161|S|4|45.48|0|4
C|TFC|20250723|11:45:21.535376|S|100|45.475|0|100
C|TFC|20250723|11:45:58.464803|S|19|45.49|0|19
C|TFC|20250723|11:48:11.122729|S|16|45.5|0|16
C|TFC|20250723|11:50:06.931192|S|4|45.48|0|4
C|TFC|20250723|11:54:09.611530|S|100|45.4|0|100
C|TFC|20250723|11:54:11.175411|S|33|45.4|0|33
C|TFC|20250723|11:54:18.861416|S|11|45.4|0|11
C|TFC|20250723|11:54:30.387598|S|300|45.435|0|300
C|TFC|20250723|11:54:33.077304|S|100|45.48|0|100
C|TFC|20250723|11:54:43.981208|S|100|45.5|0|100
C|TFC|20250723|11:55:00.036201|S|1|45.45|0|1
C|TFC|20250723|11:55:40.592288|S|5|45.47|0|5
C|TFC|20250723|11:56:08.685494|S|4|45.53|0|4
C|TFC|20250723|11:56:24.536474|S|1|45.58|0|1
C|TFC|20250723|11:56:27.761015|S|2|45.59|0|2
C|TFC|20250723|11:56:28.711823|S|100|45.595|0|100
C|TFC|20250723|11:56:28.715204|S|26|45.595|0|26
C|TFC|20250723|11:56:30.063528|S|100|45.585|0|100
C|TFC|20250723|11:56:30.066280|S|26|45.585|0|26
C|TFC|20250723|11:56:44.217049|S|8|45.58|0|8
C|TFC|20250723|11:57:09.736496|S|3|45.63|0|3
C|TFC|20250723|11:58:47.816705|S|2|45.63|0|2
C|TFC|20250723|11:59:45.603538|S|100|45.605|0|100
C|TFC|20250723|11:59:45.817918|S|236|45.605|0|236
C|TFC|20250723|12:00:00.015270|S|200|45.605|0|200
C|TFC|20250723|12:00:05.424497|S|1|45.615|0|1
C|TFC|20250723|12:00:05.425311|S|1|45.61|0|1
C|TFC|20250723|12:00:08.475922|S|4|45.62|0|4
C|TFC|20250723|12:00:14.817681|S|33|45.62|0|33
C|TFC|20250723|12:00:38.496254|S|100|45.59|0|100
C|TFC|20250723|12:01:21.263456|S|4|45.61|0|4
C|TFC|20250723|12:02:26.213799|S|20|45.65|0|20
C|TFC|20250723|12:02:35.353690|S|1|45.67|0|1
C|TFC|20250723|12:03:00.031220|S|100|45.66|0|100
C|TFC|20250723|12:03:33.306127|S|6|45.68|0|6
C|TFC|20250723|12:06:26.785614|S|8|45.7|0|8
C|TFC|20250723|12:08:25.007261|S|300|45.705|0|300
C|TFC|20250723|12:08:25.007329|S|300|45.705|0|300
C|TFC|20250723|12:09:42.267015|S|300|45.685|0|300
C|TFC|20250723|12:09:42.311813|S|100|45.675|0|100
C|TFC|20250723|12:09:42.311905|S|100|45.675|0|100
C|TFC|20250723|12:10:44.091571|S|5|45.65|0|5
C|TFC|20250723|12:10:56.495723|S|6|45.66|0|6
C|TFC|20250723|12:15:00.053228|S|1|45.68|0|1
C|TFC|20250723|12:19:23.348273|S|19|45.66|0|19
C|TFC|20250723|12:22:34.057225|S|44|45.65|0|44
C|TFC|20250723|12:24:25.791630|S|1|45.66|0|1
C|TFC|20250723|12:24:25.791630|S|1|45.66|0|1
C|TFC|20250723|12:24:51.733808|S|2|45.67|0|2
C|TFC|20250723|12:24:51.733808|S|2|45.67|0|2
C|TFC|20250723|12:27:32.366222|S|100|45.65|0|100
C|TFC|20250723|12:27:55.007227|S|7|45.65|0|7
C|TFC|20250723|12:27:55.180367|S|100|45.645|0|100
C|TFC|20250723|12:27:55.183338|S|100|45.65|0|100
C|TFC|20250723|12:27:58.708023|S|2|45.63|0|2
C|TFC|20250723|12:28:13.676977|S|3|45.63|0|3
C|TFC|20250723|12:28:13.676996|S|97|45.63|0|97
C|TFC|20250723|12:28:13.677622|S|3|45.63|0|3
C|TFC|20250723|12:29:01.430045|S|1|45.63|0|1
C|TFC|20250723|12:29:01.444537|S|5|45.63|0|5
C|TFC|20250723|12:30:00.828805|S|4|45.64|0|4
C|TFC|20250723|12:30:08.050260|S|1|45.63|0|1
C|TFC|20250723|12:30:10.527216|S|1|45.63|0|1
C|TFC|20250723|12:30:12.821476|S|2|45.62|0|2
C|TFC|20250723|12:31:12.067981|S|9|45.57|0|9
C|TFC|20250723|12:31:52.758418|S|3|45.57|0|3
C|TFC|20250723|12:36:23.048027|S|100|45.595|0|100
C|TFC|20250723|12:40:11.732439|S|8|45.64|0|8
C|TFC|20250723|12:42:03.924318|S|3|45.65|0|3
C|TFC|20250723|12:45:25.213617|S|100|45.72|0|100
C|TFC|20250723|12:45:25.868202|S|6|45.71|0|6
C|TFC|20250723|12:45:25.868202|S|4|45.71|0|4
C|TFC|20250723|12:45:25.868202|S|8|45.71|0|8
C|TFC|20250723|12:47:03.512666|S|8|45.71|0|8
C|TFC|20250723|12:48:37.593541|S|14|45.73|0|14
C|TFC|20250723|12:48:40.342454|S|2|45.72|0|2
C|TFC|20250723|12:52:24.498620|S|100|45.74|0|100
C|TFC|20250723|12:53:50.874606|S|200|45.75|0|200
C|TFC|20250723|12:54:26.998258|S|126|45.755|0|126
C|TFC|20250723|12:55:40.357670|S|60|45.75|0|60
C|TFC|20250723|12:57:19.086363|S|100|45.78|0|100
C|TFC|20250723|13:00:23.372015|S|300|45.795|0|300
C|TFC|20250723|13:05:55.408964|S|3|45.8|0|3
C|TFC|20250723|13:06:56.234312|S|1|45.81|0|1
C|TFC|20250723|13:08:20.924893|S|100|45.81|0|100
C|TFC|20250723|13:17:51.899052|S|100|45.76|0|100
C|TFC|20250723|13:18:36.902476|S|4|45.75|0|4
C|TFC|20250723|13:19:09.408168|S|1|45.73|0|1
C|TFC|20250723|13:24:16.961023|S|53|45.74|0|53
C|TFC|20250723|13:24:51.853647|S|100|45.735|0|100
C|TFC|20250723|13:28:01.927132|S|2|45.73|0|2
C|TFC|20250723|13:29:35.504442|S|2|45.75|0|2
C|TFC|20250723|13:34:21.829497|S|100|45.76|0|100
C|TFC|20250723|13:34:22.042116|S|100|45.76|0|100
C|TFC|20250723|13:35:15.185415|S|13|45.75|0|13
C|TFC|20250723|13:36:17.462813|S|100|45.74|0|100
C|TFC|20250723|13:37:52.824965|S|40|45.755|0|40
C|TFC|20250723|13:38:11.639130|S|25|45.75|0|25
C|TFC|20250723|13:38:48.942864|S|1|45.8|0|1
C|TFC|20250723|13:39:45.543774|S|67|45.79|0|67
C|TFC|20250723|13:41:25.398244|S|2|45.8|0|2
C|TFC|20250723|13:45:05.085205|S|74|45.86|0|74
C|TFC|20250723|13:45:05.085205|S|126|45.865|0|126
C|TFC|20250723|13:46:13.512819|S|1|45.89|0|1
C|TFC|20250723|13:46:13.512819|S|1|45.89|0|1
C|TFC|20250723|13:48:38.744624|S|6|45.89|0|6
C|TFC|20250723|13:50:57.003066|S|100|45.85|0|100
C|TFC|20250723|13:50:59.035960|S|100|45.85|0|100
C|TFC|20250723|13:51:06.153995|S|3|45.8|0|3
C|TFC|20250723|13:51:11.087251|S|49|45.775|0|49
C|TFC|20250723|13:51:46.147631|S|1|45.76|0|1
C|TFC|20250723|13:51:56.216984|S|3|45.78|0|3
C|TFC|20250723|13:52:12.938115|S|1|45.8|0|1
C|TFC|20250723|13:52:12.938116|S|1|45.8|0|1
C|TFC|20250723|13:52:14.595839|S|1|45.8|0|1
C|TFC|20250723|13:52:14.595839|S|2|45.8|0|2
C|TFC|20250723|13:52:21.842839|S|1|45.8|0|1
C|TFC|20250723|13:52:30.410416|S|1|45.81|0|1
C|TFC|20250723|13:59:58.038347|S|100|45.78|0|100
C|TFC|20250723|14:04:03.660074|S|100|45.8|0|100
C|TFC|20250723|14:04:47.059622|S|78|45.76|0|78
C|TFC|20250723|14:04:50.483617|S|100|45.76|0|100
C|TFC|20250723|14:06:49.995828|S|100|45.76|0|100
C|TFC|20250723|14:12:14.187881|S|2|45.77|0|2
C|TFC|20250723|14:12:33.054450|S|1|45.77|0|1
C|TFC|20250723|14:14:38.328286|S|100|45.79|0|100
C|TFC|20250723|14:18:09.673776|S|300|45.795|0|300
C|TFC|20250723|14:22:14.742027|S|100|45.85|0|100
C|TFC|20250723|14:26:08.111133|S|34|45.93|0|34
C|TFC|20250723|14:26:18.011065|S|24|45.93|0|24
C|TFC|20250723|14:26:29.684776|S|100|45.92|0|100
C|TFC|20250723|14:27:36.415279|S|100|45.94|0|100
C|TFC|20250723|14:28:09.020875|S|5|45.98|0|5
C|TFC|20250723|14:28:13.288196|S|5|45.98|0|5
C|TFC|20250723|14:28:35.923658|S|2|45.98|0|2
C|TFC|20250723|14:28:52.943749|S|100|45.99|0|100
C|TFC|20250723|14:28:52.944315|S|100|45.995|0|100
C|TFC|20250723|14:28:52.944323|S|34|45.995|0|34
C|TFC|20250723|14:29:00.026883|S|100|45.99|0|100
C|TFC|20250723|14:29:07.841193|S|61|45.99|0|61
C|TFC|20250723|14:29:11.005192|S|5|45.99|0|5
C|TFC|20250723|14:30:52.806576|S|100|45.94|0|100
C|TFC|20250723|14:32:11.333968|S|13|45.89|0|13
C|TFC|20250723|14:32:11.333968|S|5|45.89|0|5
C|TFC|20250723|14:35:10.882751|S|100|45.845|0|100
C|TFC|20250723|14:36:07.469751|S|100|45.87|0|100
C|TFC|20250723|14:38:19.216276|S|4|45.87|0|4
C|TFC|20250723|14:38:38.785917|S|5|45.87|0|5
C|TFC|20250723|14:39:23.878929|S|24|45.885|0|24
C|TFC|20250723|14:39:47.826010|S|1|45.89|0|1
C|TFC|20250723|14:39:47.826010|S|2|45.89|0|2
C|TFC|20250723|14:39:50.332723|S|4|45.89|0|4
C|TFC|20250723|14:39:50.332723|S|6|45.89|0|6
C|TFC|20250723|14:40:30.016000|S|7|45.89|0|7
C|TFC|20250723|14:41:26.219775|S|80|45.91|0|80
C|TFC|20250723|14:41:31.203855|S|80|45.91|0|80
C|TFC|20250723|14:43:27.492426|S|100|45.91|0|100
C|TFC|20250723|14:43:27.492426|S|11|45.91|0|11
C|TFC|20250723|14:43:32.225775|S|5|45.9|0|5
C|TFC|20250723|14:43:51.349468|S|100|45.905|0|100
C|TFC|20250723|14:43:51.349609|S|58|45.905|0|58
C|TFC|20250723|14:43:51.349609|S|42|45.905|0|42
C|TFC|20250723|14:44:31.001607|S|100|45.93|0|100
C|TFC|20250723|14:46:41.990243|S|100|45.89|0|100
C|TFC|20250723|14:51:14.765977|S|6|45.85|0|6
C|TFC|20250723|14:53:29.822787|S|15|45.86|0|15
C|TFC|20250723|14:53:47.918237|S|4|45.85|0|4
C|TFC|20250723|14:53:47.918237|S|6|45.85|0|6
C|TFC|20250723|14:56:01.895856|S|8|45.85|0|8
C|TFC|20250723|14:56:25.882731|S|4|45.84|0|4
C|TFC|20250723|14:58:42.374061|S|100|45.83|0|100
C|TFC|20250723|14:58:42.374061|S|100|45.83|0|100
C|TFC|20250723|14:58:43.334423|S|100|45.83|0|100
C|TFC|20250723|14:59:03.304772|S|5|45.83|0|5
C|TFC|20250723|15:00:08.498936|S|100|45.815|0|100
C|TFC|20250723|15:00:46.684217|S|4|45.81|0|4
C|TFC|20250723|15:00:47.537338|S|100|45.805|0|100
C|TFC|20250723|15:00:55.508343|S|100|45.805|0|100
C|TFC|20250723|15:00:59.648973|S|100|45.805|0|100
C|TFC|20250723|15:01:44.534304|S|4|45.83|0|4
C|TFC|20250723|15:01:44.534304|S|6|45.83|0|6
C|TFC|20250723|15:01:54.587107|S|100|45.82|0|100
C|TFC|20250723|15:02:10.690857|S|100|45.82|0|100
C|TFC|20250723|15:02:19.410078|S|158|45.815|0|158
C|TFC|20250723|15:02:21.553701|S|100|45.805|0|100
C|TFC|20250723|15:02:21.950631|S|58|45.805|0|58
C|TFC|20250723|15:03:18.466659|S|100|45.795|0|100
C|TFC|20250723|15:03:18.470700|S|100|45.79|0|100
C|TFC|20250723|15:04:20.497923|S|110|45.8|0|110
C|TFC|20250723|15:04:29.984840|S|13|45.8|0|13
C|TFC|20250723|15:04:50.628957|S|100|45.82|0|100
C|TFC|20250723|15:04:50.628957|S|100|45.82|0|100
C|TFC|20250723|15:05:05.309868|S|100|45.82|0|100
C|TFC|20250723|15:05:30.232459|S|1|45.82|0|1
C|TFC|20250723|15:06:02.121903|S|1|45.84|0|1
C|TFC|20250723|15:06:02.121904|S|12|45.84|0|12
C|TFC|20250723|15:06:02.121904|S|11|45.84|0|11
C|TFC|20250723|15:06:02.121904|S|11|45.84|0|11
C|TFC|20250723|15:06:02.207096|S|100|45.84|0|100
C|TFC|20250723|15:06:02.207096|S|100|45.84|0|100
C|TFC|20250723|15:06:23.160858|S|100|45.83|0|100
C|TFC|20250723|15:07:39.858442|S|1|45.84|0|1
C|TFC|20250723|15:09:50.907817|S|1|45.815|0|1
C|TFC|20250723|15:11:11.134770|S|20|45.81|0|20
C|TFC|20250723|15:11:44.844718|S|1|45.84|0|1
C|TFC|20250723|15:11:49.104811|S|56|45.83|0|56
C|TFC|20250723|15:11:49.104811|S|41|45.83|0|41
C|TFC|20250723|15:11:51.277042|S|100|45.84|0|100
C|TFC|20250723|15:12:19.675025|S|100|45.85|0|100
C|TFC|20250723|15:14:26.951689|S|100|45.83|0|100
C|TFC|20250723|15:15:01.799917|S|2|45.82|0|2
C|TFC|20250723|15:16:05.142973|S|100|45.82|0|100
C|TFC|20250723|15:18:29.946404|S|100|45.86|0|100
C|TFC|20250723|15:18:29.962041|S|43|45.85|0|43
C|TFC|20250723|15:18:29.998430|S|100|45.86|0|100
C|TFC|20250723|15:18:35.001770|S|1|45.85|0|1
C|TFC|20250723|15:20:37.574181|S|100|45.82|0|100
C|TFC|20250723|15:21:00.234719|S|10|45.83|0|10
C|TFC|20250723|15:21:45.339598|S|4|45.83|0|4
C|TFC|20250723|15:21:45.339598|S|6|45.83|0|6
C|TFC|20250723|15:22:02.446963|S|5|45.84|0|5
C|TFC|20250723|15:23:22.888701|S|18|45.84|0|18
C|TFC|20250723|15:23:22.888701|S|5|45.84|0|5
C|TFC|20250723|15:23:32.280438|S|100|45.83|0|100
C|TFC|20250723|15:24:32.879338|S|200|45.805|0|200
C|TFC|20250723|15:24:47.733753|S|16|45.8|0|16
C|TFC|20250723|15:24:54.063892|S|200|45.805|0|200
C|TFC|20250723|15:24:55.209375|S|200|45.805|0|200
C|TFC|20250723|15:24:56.377401|S|200|45.805|0|200
C|TFC|20250723|15:25:35.545318|S|11|45.81|0|11
C|TFC|20250723|15:25:35.545318|S|72|45.81|0|72
C|TFC|20250723|15:25:35.545318|S|6|45.81|0|6
C|TFC|20250723|15:25:35.545319|S|9|45.81|0|9
C|TFC|20250723|15:25:41.748430|S|100|45.815|0|100
C|TFC|20250723|15:25:41.748543|S|100|45.815|0|100
C|TFC|20250723|15:26:12.216302|S|15|45.83|0|15
C|TFC|20250723|15:26:12.216303|S|7|45.83|0|7
C|TFC|20250723|15:27:06.113355|S|43|45.81|0|43
C|TFC|20250723|15:27:26.608539|S|3|45.82|0|3
C|TFC|20250723|15:27:47.334009|S|3|45.82|0|3
C|TFC|20250723|15:27:53.387143|S|43|45.82|0|43
C|TFC|20250723|15:28:24.437801|S|37|45.83|0|37
C|TFC|20250723|15:29:01.113381|S|43|45.83|0|43
C|TFC|20250723|15:29:34.672039|S|71|45.82|0|71
C|TFC|20250723|15:29:34.672039|S|29|45.82|0|29
C|TFC|20250723|15:29:50.136398|S|50|45.82|0|50
C|TFC|20250723|15:29:50.136398|S|10|45.82|0|10
C|TFC|20250723|15:29:56.406776|S|2|45.81|0|2
C|TFC|20250723|15:30:57.479924|S|43|45.82|0|43
C|TFC|20250723|15:32:21.778772|S|30|45.84|0|30
C|TFC|20250723|15:32:26.807194|S|30|45.84|0|30
C|TFC|20250723|15:32:31.058264|S|5|45.82|0|5
C|TFC|20250723|15:32:40.202349|S|43|45.815|0|43
C|TFC|20250723|15:34:19.980023|S|200|45.825|0|200
C|TFC|20250723|15:34:19.987847|S|48|45.825|0|48
C|TFC|20250723|15:34:19.987912|S|152|45.825|0|152
C|TFC|20250723|15:35:53.977737|S|18|45.83|0|18
C|TFC|20250723|15:36:01.019452|S|6|45.84|0|6
C|TFC|20250723|15:36:01.019452|S|24|45.84|0|24
C|TFC|20250723|15:36:01.244557|S|5|45.84|0|5
C|TFC|20250723|15:36:01.244557|S|95|45.84|0|95
C|TFC|20250723|15:36:15.336584|S|34|45.83|0|34
C|TFC|20250723|15:36:27.024781|S|100|45.84|0|100
C|TFC|20250723|15:37:38.230104|S|100|45.85|0|100
C|TFC|20250723|15:37:51.072632|S|1|45.85|0|1
C|TFC|20250723|15:38:12.332347|S|9|45.83|0|9
C|TFC|20250723|15:38:12.332347|S|10|45.83|0|10
C|TFC|20250723|15:38:12.332347|S|5|45.83|0|5
C|TFC|20250723|15:38:57.676403|S|8|45.82|0|8
C|TFC|20250723|15:39:34.124273|S|8|45.82|0|8
C|TFC|20250723|15:39:43.663182|S|100|45.82|0|100
C|TFC|20250723|15:40:54.503504|S|6|45.84|0|6
C|TFC|20250723|15:40:56.024064|S|100|45.85|0|100
C|TFC|20250723|15:41:35.765490|S|18|45.84|0|18
C|TFC|20250723|15:43:57.381087|S|8|45.82|0|8
C|TFC|20250723|15:44:09.183911|S|3|45.81|0|3
C|TFC|20250723|15:44:12.358726|S|200|45.815|0|200
C|TFC|20250723|15:44:12.474381|S|200|45.815|0|200
C|TFC|20250723|15:44:16.975073|S|1|45.8|0|1
C|TFC|20250723|15:44:36.442261|S|12|45.81|0|12
C|TFC|20250723|15:44:36.442261|S|12|45.81|0|12
C|TFC|20250723|15:45:11.013546|S|19|45.8|0|19
C|TFC|20250723|15:45:14.644465|S|5|45.8|0|5
C|TFC|20250723|15:45:14.644466|S|100|45.8|0|100
C|TFC|20250723|15:45:48.790411|S|6|45.79|0|6
C|TFC|20250723|15:45:48.790411|S|8|45.79|0|8
C|TFC|20250723|15:47:55.225518|S|200|45.835|0|200
C|TFC|20250723|15:48:08.482289|S|9|45.83|0|9
C|TFC|20250723|15:48:08.482289|S|5|45.83|0|5
C|TFC|20250723|15:48:08.482289|S|6|45.83|0|6
C|TFC|20250723|15:48:08.482289|S|6|45.83|0|6
C|TFC|20250723|15:48:29.615148|S|28|45.82|0|28
C|TFC|20250723|15:48:58.426248|S|200|45.825|0|200
C|TFC|20250723|15:49:09.163803|S|100|45.83|0|100
C|TFC|20250723|15:49:09.163803|S|100|45.83|0|100
C|TFC|20250723|15:49:55.619691|S|155|45.845|0|155
C|TFC|20250723|15:50:00.029736|S|45|45.84|0|45
C|TFC|20250723|15:50:00.678144|S|8|45.82|0|8
C|TFC|20250723|15:50:00.678144|S|4|45.82|0|4
C|TFC|20250723|15:50:00.678144|S|3|45.82|0|3
C|TFC|20250723|15:50:00.678144|S|9|45.82|0|9
C|TFC|20250723|15:50:00.678145|S|28|45.82|0|28
C|TFC|20250723|15:50:02.452584|S|20|45.81|0|20
C|TFC|20250723|15:50:02.452584|S|100|45.81|0|100
C|TFC|20250723|15:50:03.911439|S|122|45.805|0|122
C|TFC|20250723|15:50:09.000689|S|22|45.8|0|22
C|TFC|20250723|15:50:09.649293|S|200|45.795|0|200
C|TFC|20250723|15:50:16.546380|S|100|45.815|0|100
C|TFC|20250723|15:50:16.546635|S|21|45.82|0|21
C|TFC|20250723|15:50:16.546635|S|100|45.82|0|100
C|TFC|20250723|15:50:16.874581|S|100|45.82|0|100
C|TFC|20250723|15:50:17.163537|S|100|45.82|0|100
C|TFC|20250723|15:50:17.821133|S|100|45.82|0|100
C|TFC|20250723|15:50:17.998138|S|100|45.82|0|100
C|TFC|20250723|15:50:17.998637|S|100|45.82|0|100
C|TFC|20250723|15:50:19.658646|S|100|45.82|0|100
C|TFC|20250723|15:50:25.592403|S|13|45.83|0|13
C|TFC|20250723|15:50:28.851181|S|4|45.84|0|4
C|TFC|20250723|15:50:29.507794|S|13|45.84|0|13
C|TFC|20250723|15:50:36.850598|S|100|45.84|0|100
C|TFC|20250723|15:50:41.716872|S|5|45.85|0|5
C|TFC|20250723|15:50:41.716872|S|100|45.85|0|100
C|TFC|20250723|15:50:41.716872|S|8|45.85|0|8
C|TFC|20250723|15:50:50.440603|S|23|45.85|0|23
C|TFC|20250723|15:50:50.440603|S|3|45.85|0|3
C|TFC|20250723|15:50:50.440603|S|14|45.85|0|14
C|TFC|20250723|15:51:04.677114|S|1|45.85|0|1
C|TFC|20250723|15:51:04.677115|S|100|45.85|0|100
C|TFC|20250723|15:51:25.250484|S|100|45.85|0|100
C|TFC|20250723|15:51:39.125613|S|1|45.85|0|1
C|TFC|20250723|15:51:50.216579|S|11|45.85|0|11
C|TFC|20250723|15:52:02.891629|S|2|45.85|0|2
C|TFC|20250723|15:52:11.988042|S|2|45.85|0|2
C|TFC|20250723|15:52:11.988043|S|100|45.85|0|100
C|TFC|20250723|15:52:18.989635|S|2|45.85|0|2
C|TFC|20250723|15:52:18.989635|S|100|45.85|0|100
C|TFC|20250723|15:52:40.874603|S|1|45.84|0|1
C|TFC|20250723|15:52:56.335410|S|100|45.84|0|100
C|TFC|20250723|15:52:56.335410|S|3|45.84|0|3
C|TFC|20250723|15:52:56.335410|S|2|45.84|0|2
C|TFC|20250723|15:52:56.335411|S|2|45.84|0|2
C|TFC|20250723|15:54:15.196352|S|44|45.81|0|44
C|TFC|20250723|15:54:16.835164|S|9|45.8|0|9
C|TFC|20250723|15:54:16.835165|S|7|45.8|0|7
C|TFC|20250723|15:54:16.835165|S|17|45.8|0|17
C|TFC|20250723|15:54:16.835165|S|100|45.8|0|100
C|TFC|20250723|15:54:50.042076|S|67|45.79|0|67
C|TFC|20250723|15:55:00.048033|S|100|45.79|0|100
C|TFC|20250723|15:55:02.749362|S|13|45.78|0|13
C|TFC|20250723|15:55:02.749362|S|6|45.78|0|6
C|TFC|20250723|15:55:03.027038|S|87|45.78|0|87
C|TFC|20250723|15:55:19.684986|S|100|45.8|0|100
C|TFC|20250723|15:55:21.394947|S|100|45.795|0|100
C|TFC|20250723|15:55:32.321040|S|100|45.8|0|100
C|TFC|20250723|15:55:38.425272|S|36|45.8|0|36
C|TFC|20250723|15:55:38.426505|S|62|45.81|0|62
C|TFC|20250723|15:55:38.457370|S|200|45.815|0|200
C|TFC|20250723|15:55:44.141377|S|24|45.82|0|24
C|TFC|20250723|15:55:46.595709|S|100|45.82|0|100
C|TFC|20250723|15:55:51.051109|S|37|45.82|0|37
C|TFC|20250723|15:55:51.051110|S|63|45.82|0|63
C|TFC|20250723|15:56:03.305764|S|100|45.83|0|100
C|TFC|20250723|15:56:03.305764|S|28|45.83|0|28
C|TFC|20250723|15:56:04.476537|S|100|45.83|0|100
C|TFC|20250723|15:56:05.538825|S|100|45.83|0|100
C|TFC|20250723|15:56:05.873644|S|100|45.83|0|100
C|TFC|20250723|15:56:16.064022|S|49|45.82|0|49
C|TFC|20250723|15:56:16.080743|E|26|45.81|0|26
C|TFC|20250723|15:56:17.129568|S|100|45.82|0|100
C|TFC|20250723|15:56:45.908469|S|78|45.82|0|78
C|TFC|20250723|15:56:45.908469|S|100|45.82|0|100
C|TFC|20250723|15:56:48.961181|S|8|45.83|0|8
C|TFC|20250723|15:57:47.457723|S|45|45.815|0|45
C|TFC|20250723|15:57:57.615953|S|100|45.815|0|100
C|TFC|20250723|15:58:21.442305|S|4|45.815|0|4
C|TFC|20250723|15:58:26.180213|S|100|45.82|0|100
C|TFC|20250723|15:58:26.189412|S|100|45.82|0|100
C|TFC|20250723|15:58:26.198239|S|100|45.82|0|100
C|TFC|20250723|15:58:26.206713|S|100|45.82|0|100
C|TFC|20250723|15:58:26.216372|S|100|45.82|0|100
C|TFC|20250723|15:58:26.224954|S|100|45.82|0|100
C|TFC|20250723|15:58:26.233624|S|100|45.82|0|100
C|TFC|20250723|15:58:26.413249|S|100|45.82|0|100
C|TFC|20250723|15:58:26.448200|S|100|45.82|0|100
C|TFC|20250723|15:58:27.496660|S|100|45.82|0|100
C|TFC|20250723|15:58:27.504771|S|29|45.82|0|29
C|TFC|20250723|15:58:27.504771|S|71|45.82|0|71
C|TFC|20250723|15:58:32.782417|S|19|45.81|0|19
C|TFC|20250723|15:58:32.782417|S|8|45.81|0|8
C|TFC|20250723|15:58:36.064488|S|7|45.81|0|7
C|TFC|20250723|15:58:38.959126|S|100|45.82|0|100
C|TFC|20250723|15:58:45.919851|S|4|45.815|0|4
C|TFC|20250723|15:58:46.619954|S|146|45.82|0|146
C|TFC|20250723|15:58:58.250458|S|100|45.82|0|100
C|TFC|20250723|15:58:58.450994|S|100|45.82|0|100
C|TFC|20250723|15:58:58.458424|S|100|45.82|0|100
C|TFC|20250723|15:58:59.001756|S|100|45.82|0|100
C|TFC|20250723|15:58:59.010465|S|100|45.815|0|100
C|TFC|20250723|15:58:59.012143|S|100|45.815|0|100
C|TFC|20250723|15:58:59.023487|S|100|45.815|0|100
C|TFC|20250723|15:58:59.032099|S|100|45.815|0|100
C|TFC|20250723|15:59:00.035829|S|85|45.815|0|85
C|TFC|20250723|15:59:10.195294|S|100|45.82|0|100
C|TFC|20250723|15:59:14.293585|S|10|45.81|0|10
C|TFC|20250723|15:59:28.672191|S|4|45.815|0|4
C|TFC|20250723|15:59:30.956877|S|5|45.815|0|5
C|TFC|20250723|15:59:32.927646|S|4|45.815|0|4
C|TFC|20250723|15:59:34.758318|S|100|45.82|0|100
C|TFC|20250723|15:59:34.767527|S|100|45.82|0|100
C|TFC|20250723|15:59:34.777862|S|100|45.82|0|100
C|TFC|20250723|15:59:35.543703|S|4|45.815|0|4
C|TFC|20250723|15:59:36.459665|S|100|45.82|0|100
C|TFC|20250723|15:59:36.616401|S|100|45.82|0|100
C|TFC|20250723|15:59:37.273258|S|4|45.82|0|4
C|TFC|20250723|15:59:38.187339|S|4|45.82|0|4
C|TFC|20250723|15:59:38.345135|S|4|45.82|0|4
C|TFC|20250723|15:59:38.413233|S|96|45.82|0|96
C|TFC|20250723|15:59:38.413233|S|4|45.82|0|4
C|TFC|20250723|15:59:38.599344|S|23|45.82|0|23
C|TFC|20250723|15:59:38.599344|S|77|45.82|0|77
C|TFC|20250723|15:59:38.674563|S|23|45.82|0|23
C|TFC|20250723|15:59:38.919176|S|100|45.82|0|100
C|TFC|20250723|15:59:39.169170|S|4|45.81|0|4
C|TFC|20250723|15:59:39.226047|S|100|45.82|0|100
C|TFC|20250723|15:59:39.324550|S|100|45.82|0|100
C|TFC|20250723|15:59:40.989101|S|25|45.82|0|25
C|TFC|20250723|15:59:41.031941|S|18|45.82|0|18
C|TFC|20250723|15:59:41.406532|S|57|45.82|0|57
C|TFC|20250723|15:59:41.406533|S|43|45.82|0|43
C|TFC|20250723|15:59:41.843860|S|41|45.81|0|41
C|TFC|20250723|15:59:41.969518|S|1|45.82|0|1
C|TFC|20250723|15:59:42.080809|S|2|45.82|0|2
C|TFC|20250723|15:59:42.080809|S|16|45.82|0|16
C|TFC|20250723|15:59:42.247613|S|1|45.82|0|1
C|TFC|20250723|15:59:42.412335|S|99|45.82|0|99
C|TFC|20250723|15:59:42.528585|S|2|45.82|0|2
C|TFC|20250723|15:59:43.023094|S|98|45.82|0|98
C|TFC|20250723|15:59:43.094045|S|100|45.82|0|100
C|TFC|20250723|15:59:43.609765|S|100|45.82|0|100
C|TFC|20250723|15:59:43.992760|S|7|45.815|0|7
C|TFC|20250723|15:59:44.285352|S|100|45.82|0|100
C|TFC|20250723|15:59:44.378982|S|31|45.82|0|31
C|TFC|20250723|15:59:44.733163|S|69|45.82|0|69
C|TFC|20250723|15:59:44.747446|S|100|45.82|0|100
C|TFC|20250723|15:59:44.875692|S|100|45.82|0|100
C|TFC|20250723|15:59:44.963089|S|100|45.82|0|100
C|TFC|20250723|15:59:45.151762|S|4|45.82|0|4
C|TFC|20250723|15:59:45.937971|S|4|45.82|0|4
C|TFC|20250723|15:59:45.940628|S|8|45.81|0|8
C|TFC|20250723|15:59:46.100731|S|1|45.82|0|1
C|TFC|20250723|15:59:46.147654|S|48|45.82|0|48
C|TFC|20250723|15:59:46.245862|S|2|45.82|0|2
C|TFC|20250723|15:59:47.446374|S|5|45.815|0|5
C|TFC|20250723|15:59:47.573296|S|68|45.81|0|68
C|TFC|20250723|15:59:48.509369|S|5|45.81|0|5
C|TFC|20250723|15:59:48.564556|S|100|45.815|0|100
C|TFC|20250723|15:59:48.564585|S|1|45.82|0|1
C|TFC|20250723|15:59:48.564617|S|200|45.815|0|200
C|TFC|20250723|15:59:48.580842|S|47|45.82|0|47
C|TFC|20250723|15:59:48.736640|S|52|45.82|0|52
C|TFC|20250723|15:59:49.060487|S|1|45.82|0|1
C|TFC|20250723|15:59:49.526747|S|8|45.815|0|8
C|TFC|20250723|15:59:49.597373|S|100|45.82|0|100
C|TFC|20250723|15:59:49.975941|S|75|45.815|0|75
C|TFC|20250723|15:59:50.497635|S|90|45.82|0|90
C|TFC|20250723|15:59:50.659263|S|12|45.83|0|12
C|TFC|20250723|15:59:50.949296|S|28|45.83|0|28
C|TFC|20250723|15:59:51.005109|S|1|45.83|0|1
C|TFC|20250723|15:59:51.342465|S|59|45.83|0|59
C|TFC|20250723|15:59:51.677307|S|1|45.83|0|1
C|TFC|20250723|15:59:51.887433|S|61|45.83|0|61
C|TFC|20250723|15:59:52.015942|S|1|45.83|0|1
C|TFC|20250723|15:59:52.083671|S|37|45.83|0|37
C|TFC|20250723|15:59:52.172862|S|12|45.83|0|12
C|TFC|20250723|15:59:52.224193|S|88|45.83|0|88
C|TFC|20250723|15:59:53.036560|S|100|45.83|0|100
C|TFC|20250723|15:59:53.129613|S|100|45.83|0|100
C|TFC|20250723|15:59:53.234750|S|100|45.825|0|100
C|TFC|20250723|15:59:53.297859|S|100|45.83|0|100
C|TFC|20250723|15:59:53.416095|S|13|45.83|0|13
C|TFC|20250723|15:59:54.058406|S|87|45.83|0|87
C|TFC|20250723|15:59:54.173630|S|100|45.83|0|100
C|TFC|20250723|15:59:54.259241|S|1|45.83|0|1
C|TFC|20250723|15:59:54.520950|S|1|45.83|0|1
C|TFC|20250723|15:59:54.543965|S|99|45.83|0|99
C|TFC|20250723|15:59:54.625090|S|3|45.83|0|3
C|TFC|20250723|15:59:54.646556|S|9|45.825|0|9
C|TFC|20250723|15:59:54.689655|S|97|45.83|0|97
C|TFC|20250723|15:59:54.719096|S|100|45.83|0|100
C|TFC|20250723|15:59:55.077270|S|4|45.825|0|4
C|TFC|20250723|15:59:55.083064|S|100|45.83|0|100
C|TFC|20250723|15:59:55.088898|S|7|45.825|0|7
C|TFC|20250723|15:59:56.516913|S|159|45.835|0|159
C|TFC|20250723|15:59:58.317709|S|59|45.84|0|59
C|TFI|20250723|14:15:18.125342|S|200|44.235|0|200
C|TFI|20250723|14:22:51.129854|S|200|44.235|0|200
C|TFI|20250723|15:40:32.129109|S|200|44.26|0|200
C|TFII|20250723|13:51:14.194847|S|38|90.395|0|38
C|TFII|20250723|13:51:14.194920|S|38|90.395|0|38
C|TFII|20250723|15:55:51.322725|S|12|90.15|0|12
C|TFII|20250723|15:55:54.367858|S|65|90.14|0|65
C|TFII|20250723|15:55:54.367915|S|6|90.14|0|6
C|TFII|20250723|15:57:01.341166|S|61|90.16|0|61
C|TFII|20250723|15:57:01.341220|S|39|90.16|0|39
C|TFII|20250723|15:57:01.396163|S|100|90.15|0|100
C|TFII|20250723|15:57:21.770018|S|28|90.16|0|28
C|TFII|20250723|15:57:21.794083|S|65|90.16|0|65
C|TFII|20250723|15:58:29.099943|S|29|90.1|0|29
C|TFII|20250723|15:59:41.593822|S|100|90.04|0|100
C|TFII|20250723|15:59:44.517136|S|19|90.1|0|19
C|TFII|20250723|15:59:53.919582|S|100|90.02|0|100
C|TFIN|20250723|10:55:40.392526|S|2|63.08|0|2
C|TFIN|20250723|10:55:47.400019|S|6|63.08|0|6
C|TFIN|20250723|10:55:54.506160|S|5|63.07|0|5
C|TFIN|20250723|10:55:58.008576|S|1|63.07|0|1
C|TFIN|20250723|11:25:58.022997|S|1|63.15|0|1
C|TFIN|20250723|11:30:35.285209|S|5|63.13|0|5
C|TFIN|20250723|11:35:13.261170|S|2|63.14|0|2
C|TFIN|20250723|11:35:23.271555|S|6|63.13|0|6
C|TFIN|20250723|11:40:14.051015|S|6|63.08|0|6
C|TFIN|20250723|11:40:23.857824|S|6|63.08|0|6
C|TFIN|20250723|11:40:33.665013|S|6|63.08|0|6
C|TFIN|20250723|11:40:43.373297|S|6|63.08|0|6
C|TFIN|20250723|11:40:53.180582|S|5|63.08|0|5
C|TFIN|20250723|11:40:58.083292|S|1|63.08|0|1
C|TFIN|20250723|11:45:43.965615|S|1|63.37|0|1
C|TFIN|20250723|11:45:53.373472|S|5|63.37|0|5
C|TFIN|20250723|11:45:58.075949|S|1|63.37|0|1
C|TFIN|20250723|11:55:53.205855|S|3|63.5|0|3
C|TFIN|20250723|12:00:53.527849|S|1|63.5|0|1
C|TFIN|20250723|12:00:58.030518|S|1|63.5|0|1
C|TFIN|20250723|12:05:08.851242|S|1|63.66|0|1
C|TFIN|20250723|12:06:57.693476|S|1|63.63|0|1
C|TFIN|20250723|12:10:29.110796|S|4|63.54|0|4
C|TFIN|20250723|12:10:29.110863|S|4|63.54|0|4
C|TFIN|20250723|12:10:44.107940|S|10|63.49|0|10
C|TFIN|20250723|12:10:58.086930|S|1|63.49|0|1
C|TFIN|20250723|12:45:37.113943|S|1|63.69|0|1
C|TFIN|20250723|12:45:51.122352|S|5|63.69|0|5
C|TFIN|20250723|12:55:43.716323|S|2|63.43|0|2
C|TFIN|20250723|13:15:58.080651|S|1|63.34|0|1
C|TFIN|20250723|13:35:14.460081|S|4|63.5|0|4
C|TFIN|20250723|13:35:24.165813|S|6|63.5|0|6
C|TFIN|20250723|13:35:33.875212|S|6|63.5|0|6
C|TFIN|20250723|13:35:43.542484|S|6|63.5|0|6
C|TFIN|20250723|13:35:53.249030|S|5|63.5|0|5
C|TFIN|20250723|13:35:58.041031|S|1|63.5|0|1
C|TFIN|20250723|14:00:44.736612|S|4|63.5|0|4
C|TFIN|20250723|14:00:53.647283|S|6|63.5|0|6
C|TFIN|20250723|14:15:14.331493|S|4|63.56|0|4
C|TFIN|20250723|15:23:09.615172|S|94|63.71|0|94
C|TFIN|20250723|15:25:38.680694|S|2|63.65|0|2
C|TFIN|20250723|15:26:12.496094|S|100|63.73|0|100
C|TFIN|20250723|15:59:11.874709|S|94|64.21|0|94
C|TFLO|20250723|09:46:56.328621|S|1200|50.605|0|1200
C|TFLO|20250723|09:46:56.330330|S|300|50.605|0|300
C|TFLO|20250723|09:46:56.332410|S|100|50.605|0|100
C|TFLO|20250723|10:19:24.327530|S|61|50.61|0|61
C|TFLO|20250723|11:09:10.512757|S|400|50.61|0|400
C|TFLO|20250723|11:16:31.825189|S|45|50.61|0|45
C|TFLO|20250723|12:51:22.776172|S|73|50.61|0|73
C|TFLO|20250723|15:51:16.546252|S|200|50.605|0|200
C|TFLO|20250723|15:55:36.552213|S|100|50.605|0|100
C|TFLO|20250723|15:57:53.253809|S|100|50.605|0|100
C|TFPM|20250723|09:35:34.975607|S|100|24.1|0|100
C|TFPM|20250723|12:12:32.583852|S|100|23.88|0|100
C|TFPM|20250723|12:21:29.159453|S|29|23.85|0|29
C|TFPM|20250723|12:26:26.187245|S|100|23.82|0|100
C|TFPM|20250723|13:00:23.594483|S|100|23.83|0|100
C|TFPM|20250723|13:24:10.698541|S|100|23.84|0|100
C|TFPM|20250723|14:12:21.340081|S|100|23.74|0|100
C|TFPM|20250723|14:13:41.794125|S|100|23.73|0|100
C|TFPM|20250723|14:31:33.433314|S|61|23.77|0|61
C|TFPM|20250723|14:31:33.433321|S|39|23.77|0|39
C|TFPM|20250723|14:37:52.112101|S|100|23.81|0|100
C|TFPM|20250723|15:10:15.033818|S|100|23.86|0|100
C|TFPM|20250723|15:30:47.721881|S|100|23.88|0|100
C|TFPM|20250723|15:55:50.510179|S|25|23.86|0|25
C|TFPM|20250723|15:55:50.510185|S|72|23.86|0|72
C|TFSL|20250723|10:43:49.574011|S|72|12.915|0|72
C|TFSL|20250723|12:09:13.679437|S|30|12.865|0|30
C|TFSL|20250723|12:34:08.474936|S|100|12.83|0|100
C|TFSL|20250723|13:03:56.934386|S|92|12.9|0|92
C|TFSL|20250723|13:06:56.224540|S|1|12.89|0|1
C|TFSL|20250723|15:52:56.713693|S|10|12.89|0|10
C|TFSL|20250723|15:54:39.317617|S|10|12.885|0|10
C|TFSL|20250723|15:54:51.469683|S|4|12.885|0|4
C|TFSL|20250723|15:59:51.113459|S|14|12.925|0|14
C|TFSL|20250723|15:59:51.185511|S|11|12.925|0|11
C|TFSL|20250723|15:59:51.772512|S|2|12.925|0|2
C|TFSL|20250723|15:59:52.034833|S|1|12.925|0|1
C|TFSL|20250723|15:59:52.182582|S|69|12.925|0|69
C|TFSL|20250723|15:59:52.594314|S|100|12.925|0|100
C|TFSL|20250723|15:59:54.538073|S|1|12.925|0|1
C|TFX|20250723|10:30:53.805764|S|50|117.2|0|50
C|TFX|20250723|10:30:53.805764|S|50|117.21|0|50
C|TFX|20250723|10:34:54.581660|S|100|116.52|0|100
C|TFX|20250723|10:34:54.581661|S|6|116.5|0|6
C|TFX|20250723|11:20:27.721093|S|66|115.93|0|66
C|TFX|20250723|12:23:55.600103|S|15|116.26|0|15
C|TFX|20250723|12:23:55.600103|S|50|116.26|0|50
C|TFX|20250723|12:23:55.600103|S|50|116.27|0|50
C|TFX|20250723|12:35:44.035391|S|100|116.41|0|100
C|TFX|20250723|12:35:44.035391|S|7|116.4|0|7
C|TFX|20250723|12:35:44.035680|S|100|116.41|0|100
C|TFX|20250723|12:35:44.035681|S|9|116.4|0|9
C|TFX|20250723|13:11:42.860189|S|48|116.81|0|48
C|TFX|20250723|13:35:32.553724|S|70|116.96|0|70
C|TFX|20250723|13:51:50.274618|S|100|116.67|0|100
C|TFX|20250723|14:09:30.078075|S|100|116.49|0|100
C|TFX|20250723|14:47:19.283352|S|79|116.6|0|79
C|TFX|20250723|15:59:43.550486|S|100|117.29|0|100
C|TFX|20250723|15:59:58.059996|S|50|117.28|0|50
C|TFX|20250723|15:59:58.060004|S|50|117.28|0|50
C|TFX|20250723|15:59:58.060047|S|3|117.26|0|3
C|TGB|20250723|09:31:52.038928|S|100|3.49|0|100
C|TGB|20250723|09:31:52.039706|S|100|3.48|0|100
C|TGB|20250723|09:31:53.755926|S|100|3.47|0|100
C|TGB|20250723|09:32:53.046458|E|100|3.55|0|100
C|TGB|20250723|09:33:06.547214|S|100|3.55|0|100
C|TGB|20250723|09:40:34.124651|S|100|3.57|0|100
C|TGB|20250723|09:41:50.728819|S|100|3.59|0|100
C|TGB|20250723|09:42:02.767780|S|100|3.61|0|100
C|TGB|20250723|09:42:02.779518|S|200|3.61|0|200
C|TGB|20250723|09:42:44.195396|S|400|3.605|0|400
C|TGB|20250723|09:42:44.195419|S|400|3.605|0|400
C|TGB|20250723|09:44:21.750231|S|20|3.6|0|20
C|TGB|20250723|09:55:21.193922|E|100|3.51|0|100
C|TGB|20250723|09:56:41.328182|S|48|3.52|0|48
C|TGB|20250723|10:01:29.622401|S|100|3.51|0|100
C|TGB|20250723|10:19:21.002550|S|600|3.52|0|600
C|TGB|20250723|10:24:17.169828|S|100|3.5|0|100
C|TGB|20250723|10:47:01.038432|S|48|3.49|0|48
C|TGB|20250723|11:11:16.692630|S|50|3.48|0|50
C|TGB|20250723|11:54:55.932872|S|300|3.48|0|300
C|TGB|20250723|11:57:02.297924|S|71|3.48|0|71
C|TGB|20250723|12:12:15.811294|S|184|3.48|0|184
C|TGB|20250723|13:22:13.373740|S|100|3.435|0|100
C|TGB|20250723|13:43:05.621456|S|100|3.425|0|100
C|TGB|20250723|13:52:45.124687|S|61|3.42|0|61
C|TGB|20250723|13:59:58.228648|S|100|3.43|0|100
C|TGB|20250723|14:07:02.273343|S|100|3.44|0|100
C|TGB|20250723|14:10:09.450745|S|15|3.435|0|15
C|TGB|20250723|14:25:51.022749|S|34|3.45|0|34
C|TGB|20250723|14:28:03.151821|S|200|3.445|0|200
C|TGB|20250723|14:32:14.596265|S|100|3.44|0|100
C|TGB|20250723|14:34:48.262522|S|28|3.445|0|28
C|TGB|20250723|14:35:50.934491|S|100|3.44|0|100
C|TGB|20250723|14:37:40.256747|S|100|3.44|0|100
C|TGB|20250723|15:03:44.905556|S|100|3.44|0|100
C|TGB|20250723|15:07:40.937147|S|100|3.44|0|100
C|TGB|20250723|15:09:45.220054|S|30|3.44|0|30
C|TGB|20250723|15:10:24.189243|S|28|3.45|0|28
C|TGB|20250723|15:20:36.434878|S|28|3.45|0|28
C|TGB|20250723|15:38:38.024233|S|28|3.445|0|28
C|TGB|20250723|15:40:57.839723|S|100|3.44|0|100
C|TGB|20250723|15:41:34.074952|S|16|3.44|0|16
C|TGB|20250723|15:45:19.393062|S|101|3.445|0|101
C|TGB|20250723|15:53:15.455524|S|16|3.445|0|16
C|TGB|20250723|15:55:16.225700|S|600|3.45|0|600
C|TGB|20250723|15:55:16.239686|S|8|3.45|0|8
C|TGB|20250723|15:55:16.239686|S|600|3.45|0|600
C|TGB|20250723|15:56:04.477407|S|64|3.45|0|64
C|TGB|20250723|15:56:09.443755|S|16|3.445|0|16
C|TGB|20250723|15:57:58.271574|S|74|3.44|0|74
C|TGB|20250723|15:59:00.002672|S|200|3.45|0|200
C|TGB|20250723|15:59:00.002672|S|100|3.45|0|100
C|TGB|20250723|15:59:00.002672|S|100|3.45|0|100
C|TGB|20250723|15:59:00.002673|S|200|3.45|0|200
C|TGB|20250723|15:59:00.002673|S|1000|3.45|0|1000
C|TGB|20250723|15:59:16.883045|S|13|3.445|0|13
C|TGB|20250723|15:59:48.826118|S|37|3.445|0|37
C|TGB|20250723|15:59:49.207691|S|35|3.445|0|35
C|TGB|20250723|15:59:51.612678|S|365|3.445|0|365
C|TGB|20250723|15:59:52.177233|S|72|3.44|0|72
C|TGB|20250723|15:59:54.130166|S|61|3.45|0|61
C|TGB|20250723|15:59:54.814489|S|7|3.44|0|7
C|TGB|20250723|15:59:55.094027|S|10|3.44|0|10
C|TGE|20250723|11:50:57.476342|S|100|5.78|0|100
C|TGEN|20250723|10:08:54.765639|S|16|7.28|0|16
C|TGEN|20250723|10:14:50.538570|S|200|7.57|0|200
C|TGEN|20250723|10:31:57.561069|S|97|8.02|0|97
C|TGEN|20250723|11:37:04.610703|S|100|8.12|0|100
C|TGEN|20250723|11:37:09.466921|S|98|8.1|0|98
C|TGEN|20250723|11:37:09.466921|S|2|8.11|0|2
C|TGEN|20250723|11:49:20.019555|S|23|8.03|0|23
C|TGEN|20250723|11:50:28.544413|S|11|8.03|0|11
C|TGEN|20250723|11:55:55.600813|S|23|8.05|0|23
C|TGEN|20250723|11:56:47.443773|S|11|8.06|0|11
C|TGEN|20250723|12:33:18.688911|S|5|8.17|0|5
C|TGEN|20250723|12:48:11.974963|S|100|8.27|0|100
C|TGEN|20250723|13:10:10.327988|S|4|8.28|0|4
C|TGEN|20250723|13:10:17.729559|S|6|8.28|0|6
C|TGEN|20250723|13:10:25.044320|S|5|8.28|0|5
C|TGEN|20250723|13:10:32.210052|S|85|8.28|0|85
C|TGEN|20250723|13:12:56.210655|S|100|8.19|0|100
C|TGEN|20250723|13:34:20.145269|S|3|8.26|0|3
C|TGEN|20250723|13:35:07.206232|S|1|8.26|0|1
C|TGEN|20250723|13:35:21.716313|S|6|8.26|0|6
C|TGEN|20250723|13:35:36.222830|S|6|8.26|0|6
C|TGEN|20250723|13:35:50.829219|S|5|8.26|0|5
C|TGEN|20250723|13:35:58.028677|S|1|8.26|0|1
C|TGEN|20250723|13:40:21.232999|S|2|8.26|0|2
C|TGEN|20250723|13:46:06.930523|S|64|8.32|0|64
C|TGEN|20250723|13:51:06.243737|S|69|8.3|0|69
C|TGEN|20250723|13:55:58.066875|S|1|8.27|0|1
C|TGEN|20250723|14:05:24.053549|S|18|8.36|0|18
C|TGEN|20250723|14:05:53.187336|S|5|8.36|0|5
C|TGEN|20250723|14:05:58.089463|S|1|8.36|0|1
C|TGEN|20250723|14:06:26.974215|S|67|8.37|0|67
C|TGEN|20250723|14:20:43.729605|S|5|8.36|0|5
C|TGEN|20250723|14:20:58.032121|S|1|8.36|0|1
C|TGEN|20250723|14:21:30.097212|S|100|8.37|0|100
C|TGEN|20250723|14:29:29.098122|S|100|8.41|0|100
C|TGEN|20250723|14:52:06.405370|S|100|8.46|0|100
C|TGEN|20250723|15:01:10.079047|S|100|8.3|0|100
C|TGEN|20250723|15:05:12.380406|S|69|8.3|0|69
C|TGEN|20250723|15:05:12.380407|S|8|8.3|0|8
C|TGEN|20250723|15:05:12.380407|S|23|8.3|0|23
C|TGEN|20250723|15:05:12.380821|S|12|8.3|0|12
C|TGEN|20250723|15:19:21.688445|S|100|8.28|0|100
C|TGEN|20250723|15:19:21.688452|S|100|8.28|0|100
C|TGEN|20250723|15:25:14.887149|S|4|8.33|0|4
C|TGEN|20250723|15:25:43.693629|S|5|8.33|0|5
C|TGEN|20250723|15:25:58.095859|S|1|8.33|0|1
C|TGEN|20250723|15:26:06.178118|S|70|8.33|0|70
C|TGI|20250723|09:30:43.621056|S|136|25.83|0|136
C|TGI|20250723|09:48:43.984725|S|80|25.83|0|80
C|TGI|20250723|10:07:30.293933|S|100|25.83|0|100
C|TGI|20250723|10:12:13.604396|S|100|25.83|0|100
C|TGI|20250723|10:26:36.140389|S|100|25.83|0|100
C|TGI|20250723|10:32:37.144528|S|100|25.83|0|100
C|TGI|20250723|10:37:55.601036|S|10|25.83|0|10
C|TGI|20250723|10:37:55.725480|S|100|25.83|0|100
C|TGI|20250723|10:40:54.794614|S|6|25.83|0|6
C|TGI|20250723|10:55:07.460710|S|40|25.82|0|40
C|TGI|20250723|11:01:02.079082|S|40|25.82|0|40
C|TGI|20250723|11:01:02.079082|S|60|25.82|0|60
C|TGI|20250723|11:04:02.721371|S|60|25.82|0|60
C|TGI|20250723|11:04:02.721372|S|20|25.82|0|20
C|TGI|20250723|11:04:47.201359|S|8|25.83|0|8
C|TGI|20250723|11:18:12.203457|S|8|25.83|0|8
C|TGI|20250723|11:21:12.202948|S|9|25.83|0|9
C|TGI|20250723|11:24:09.942275|S|4|25.83|0|4
C|TGI|20250723|11:25:03.815004|S|100|25.82|0|100
C|TGI|20250723|11:25:17.202969|S|9|25.83|0|9
C|TGI|20250723|11:26:54.270564|S|4|25.83|0|4
C|TGI|20250723|11:27:32.203757|S|8|25.83|0|8
C|TGI|20250723|11:29:09.732169|S|31|25.82|0|31
C|TGI|20250723|11:29:27.203551|S|9|25.83|0|9
C|TGI|20250723|11:29:37.048415|S|4|25.83|0|4
C|TGI|20250723|11:32:13.876678|S|3|25.83|0|3
C|TGI|20250723|11:32:22.203171|S|9|25.83|0|9
C|TGI|20250723|11:33:58.021538|S|1|25.83|0|1
C|TGI|20250723|11:33:58.021539|S|6|25.83|0|6
C|TGI|20250723|11:34:16.818382|S|3|25.83|0|3
C|TGI|20250723|11:37:12.202936|S|8|25.83|0|8
C|TGI|20250723|11:39:20.056727|S|8|25.82|0|8
C|TGI|20250723|11:40:22.454335|S|3|25.83|0|3
C|TGI|20250723|11:41:36.765758|S|100|25.82|0|100
C|TGI|20250723|11:43:22.050628|S|3|25.83|0|3
C|TGI|20250723|11:44:50.004381|S|8|25.83|0|8
C|TGI|20250723|11:46:30.943869|S|3|25.83|0|3
C|TGI|20250723|11:48:48.413840|S|3|25.83|0|3
C|TGI|20250723|11:50:40.953994|S|1|25.82|0|1
C|TGI|20250723|11:53:20.791356|S|54|25.82|0|54
C|TGI|20250723|11:53:20.791356|S|36|25.82|0|36
C|TGI|20250723|11:53:20.791356|S|10|25.82|0|10
C|TGI|20250723|11:54:31.186096|S|1|25.83|0|1
C|TGI|20250723|11:54:31.186096|S|16|25.83|0|16
C|TGI|20250723|11:58:09.239340|S|7|25.82|0|7
C|TGI|20250723|11:58:11.320842|S|7|25.83|0|7
C|TGI|20250723|12:00:37.845350|S|6|25.82|0|6
C|TGI|20250723|12:03:39.145932|S|8|25.83|0|8
C|TGI|20250723|12:05:39.146750|S|9|25.825|0|9
C|TGI|20250723|12:09:24.146999|S|8|25.83|0|8
C|TGI|20250723|12:10:29.783695|S|6|25.82|0|6
C|TGI|20250723|12:14:14.146662|S|8|25.825|0|8
C|TGI|20250723|12:16:47.487515|S|38|25.82|0|38
C|TGI|20250723|12:16:47.487515|S|34|25.82|0|34
C|TGI|20250723|12:16:47.487515|S|28|25.82|0|28
C|TGI|20250723|12:17:04.146404|S|8|25.83|0|8
C|TGI|20250723|12:19:04.147067|S|9|25.83|0|9
C|TGI|20250723|12:21:29.148841|S|9|25.83|0|9
C|TGI|20250723|12:22:30.110480|S|20|25.82|0|20
C|TGI|20250723|12:22:30.110480|S|7|25.82|0|7
C|TGI|20250723|12:24:02.898250|S|7|25.83|0|7
C|TGI|20250723|12:24:24.148111|S|9|25.83|0|9
C|TGI|20250723|12:28:24.148515|S|9|25.83|0|9
C|TGI|20250723|12:31:24.148203|S|9|25.83|0|9
C|TGI|20250723|12:33:54.148175|S|9|25.83|0|9
C|TGI|20250723|12:38:34.147751|S|5|25.83|0|5
C|TGI|20250723|12:40:35.633846|S|32|25.82|0|32
C|TGI|20250723|12:40:35.633846|S|8|25.82|0|8
C|TGI|20250723|12:44:50.003356|S|6|25.83|0|6
C|TGI|20250723|12:45:35.273981|S|20|25.82|0|20
C|TGI|20250723|12:45:35.273982|S|80|25.82|0|80
C|TGI|20250723|12:52:03.475043|S|7|25.83|0|7
C|TGI|20250723|13:01:25.360397|S|37|25.83|0|37
C|TGI|20250723|13:01:25.360427|S|3|25.83|0|3
C|TGI|20250723|13:01:25.360427|S|100|25.83|0|100
C|TGI|20250723|13:01:25.361264|S|200|25.83|0|200
C|TGI|20250723|13:06:57.262813|S|15|25.83|0|15
C|TGI|20250723|13:09:12.262512|S|13|25.83|0|13
C|TGI|20250723|13:10:28.041719|S|70|25.82|0|70
C|TGI|20250723|13:10:28.041720|S|30|25.82|0|30
C|TGI|20250723|13:11:32.262407|S|14|25.83|0|14
C|TGI|20250723|13:15:47.262663|S|13|25.83|0|13
C|TGI|20250723|13:18:32.139768|S|7|25.83|0|7
C|TGI|20250723|13:20:02.262833|S|14|25.83|0|14
C|TGI|20250723|13:22:47.263084|S|14|25.83|0|14
C|TGI|20250723|13:24:03.308480|S|5|25.82|0|5
C|TGI|20250723|13:25:27.263243|S|3|25.83|0|3
C|TGI|20250723|13:25:27.263243|S|10|25.83|0|10
C|TGI|20250723|13:27:30.387740|S|100|25.82|0|100
C|TGI|20250723|13:28:17.263396|S|13|25.83|0|13
C|TGI|20250723|13:30:32.262904|S|15|25.83|0|15
C|TGI|20250723|13:32:08.537247|S|29|25.82|0|29
C|TGI|20250723|13:34:12.264115|S|15|25.83|0|15
C|TGI|20250723|13:40:12.264353|S|13|25.83|0|13
C|TGI|20250723|13:42:27.264364|S|10|25.83|0|10
C|TGI|20250723|13:43:31.584383|S|7|25.83|0|7
C|TGI|20250723|13:44:50.003209|S|8|25.83|0|8
C|TGI|20250723|13:46:27.774453|S|16|25.83|0|16
C|TGI|20250723|13:46:27.774454|S|200|25.83|0|200
C|TGI|20250723|13:46:27.774454|S|38|25.83|0|38
C|TGI|20250723|13:46:28.035469|S|31|25.83|0|31
C|TGI|20250723|14:07:36.642515|S|7|25.84|0|7
C|TGI|20250723|14:09:46.717337|S|26|25.84|0|26
C|TGI|20250723|14:14:21.718063|S|23|25.84|0|23
C|TGI|20250723|14:14:38.375449|S|49|25.84|0|49
C|TGI|20250723|14:14:38.375449|S|44|25.84|0|44
C|TGI|20250723|14:18:10.908784|S|100|25.83|0|100
C|TGI|20250723|14:18:21.718417|S|24|25.84|0|24
C|TGI|20250723|14:20:56.718404|S|25|25.84|0|25
C|TGI|20250723|14:26:29.995863|S|151|25.84|0|151
C|TGI|20250723|14:29:05.004382|S|30|25.84|0|30
C|TGI|20250723|14:35:26.384938|S|50|25.83|0|50
C|TGI|20250723|14:45:21.633490|S|100|25.83|0|100
C|TGI|20250723|14:50:27.069025|S|50|25.83|0|50
C|TGI|20250723|14:50:27.069025|S|50|25.83|0|50
C|TGI|20250723|14:55:35.458135|S|7|25.84|0|7
C|TGI|20250723|14:58:43.829880|S|47|25.83|0|47
C|TGI|20250723|14:58:43.829881|S|7|25.83|0|7
C|TGI|20250723|14:58:43.829881|S|10|25.83|0|10
C|TGI|20250723|15:00:08.205254|S|100|25.83|0|100
C|TGI|20250723|15:03:25.665416|S|159|25.84|0|159
C|TGI|20250723|15:06:55.665495|S|100|25.84|0|100
C|TGI|20250723|15:10:45.666243|S|100|25.84|0|100
C|TGI|20250723|15:16:45.666806|S|176|25.84|0|176
C|TGI|20250723|15:19:30.666809|S|24|25.84|0|24
C|TGI|20250723|15:25:05.666225|S|100|25.84|0|100
C|TGI|20250723|15:27:06.249036|S|35|25.84|0|35
C|TGI|20250723|15:27:06.249533|S|65|25.84|0|65
C|TGI|20250723|15:27:30.669576|S|100|25.84|0|100
C|TGI|20250723|15:28:50.236797|S|1|25.84|0|1
C|TGI|20250723|15:30:05.680544|S|99|25.84|0|99
C|TGI|20250723|15:31:24.450657|S|7|25.84|0|7
C|TGI|20250723|15:31:30.680882|S|93|25.84|0|93
C|TGI|20250723|15:31:57.599342|S|15|25.84|0|15
C|TGI|20250723|15:33:06.902574|S|35|25.84|0|35
C|TGI|20250723|15:34:27.245617|S|65|25.84|0|65
C|TGI|20250723|15:35:16.516646|S|15|25.84|0|15
C|TGI|20250723|15:36:15.680782|S|100|25.84|0|100
C|TGI|20250723|15:36:15.681229|S|100|25.84|0|100
C|TGI|20250723|15:37:50.681091|S|100|25.84|0|100
C|TGI|20250723|15:39:45.681428|S|100|25.84|0|100
C|TGI|20250723|15:41:23.947740|S|100|25.85|0|100
C|TGI|20250723|15:41:23.947740|S|92|25.85|0|92
C|TGI|20250723|15:41:32.411385|S|8|25.85|0|8
C|TGI|20250723|15:42:35.680982|S|100|25.85|0|100
C|TGI|20250723|15:43:07.406100|S|7|25.85|0|7
C|TGI|20250723|15:43:46.391056|S|35|25.85|0|35
C|TGI|20250723|15:44:50.003623|S|58|25.85|0|58
C|TGI|20250723|15:48:18.090265|S|35|25.85|0|35
C|TGI|20250723|15:50:44.028235|S|26|25.85|0|26
C|TGI|20250723|15:51:03.020996|S|35|25.85|0|35
C|TGI|20250723|15:53:00.703999|S|7|25.85|0|7
C|TGI|20250723|15:53:22.499134|S|26|25.85|0|26
C|TGI|20250723|15:53:39.306712|S|35|25.85|0|35
C|TGI|20250723|15:53:59.885597|S|27|25.85|0|27
C|TGI|20250723|15:55:27.403178|S|5|25.85|0|5
C|TGI|20250723|15:55:27.403178|S|30|25.85|0|30
C|TGI|20250723|15:55:27.404748|S|5|25.85|0|5
C|TGI|20250723|15:55:27.404748|S|100|25.85|0|100
C|TGI|20250723|15:56:09.140778|S|7|25.85|0|7
C|TGI|20250723|15:57:00.851628|S|18|25.85|0|18
C|TGI|20250723|15:57:01.919544|S|35|25.85|0|35
C|TGI|20250723|15:57:11.386423|S|27|25.85|0|27
C|TGI|20250723|15:57:34.209722|S|7|25.85|0|7
C|TGI|20250723|15:57:48.464091|S|99|25.84|0|99
C|TGI|20250723|15:57:48.464091|S|13|25.84|0|13
C|TGI|20250723|15:57:48.464091|S|1|25.84|0|1
C|TGI|20250723|15:57:48.464196|S|15|25.84|0|15
C|TGI|20250723|15:57:48.464196|S|5|25.84|0|5
C|TGI|20250723|15:57:48.464196|S|1|25.84|0|1
C|TGI|20250723|15:58:41.918183|S|2|25.83|0|2
C|TGI|20250723|15:59:05.856803|S|100|25.83|0|100
C|TGI|20250723|15:59:14.518907|S|4|25.83|0|4
C|TGI|20250723|15:59:14.518918|S|56|25.83|0|56
C|TGI|20250723|15:59:14.520530|S|100|25.83|0|100
C|TGI|20250723|15:59:40.421400|S|100|25.835|0|100
C|TGI|20250723|15:59:47.166130|S|64|25.835|0|64
C|TGI|20250723|15:59:54.523146|S|1|25.835|0|1
C|TGI|20250723|15:59:56.753998|S|39|25.835|0|39
C|TGLS|20250723|10:09:54.902756|S|2|77.52|0|2
C|TGLS|20250723|10:09:55.114072|S|1|77.52|0|1
C|TGLS|20250723|10:10:20.170781|S|8|77.52|0|8
C|TGLS|20250723|10:11:33.912179|S|8|77.47|0|8
C|TGLS|20250723|10:12:18.779907|S|100|77.26|0|100
C|TGLS|20250723|10:13:07.329171|S|100|77.36|0|100
C|TGLS|20250723|10:18:12.235095|S|1|78.12|0|1
C|TGLS|20250723|11:48:48.436363|S|100|79.25|0|100
C|TGLS|20250723|11:49:53.206424|S|100|79.275|0|100
C|TGLS|20250723|11:50:00.541781|S|106|79.17|0|106
C|TGLS|20250723|12:24:57.631273|S|100|79.79|0|100
C|TGLS|20250723|13:09:45.678647|S|100|79.585|0|100
C|TGLS|20250723|13:28:40.714374|S|100|79.545|0|100
C|TGLS|20250723|13:33:04.730110|S|1|79.35|0|1
C|TGLS|20250723|13:33:37.668528|S|100|79.39|0|100
C|TGLS|20250723|13:38:40.861329|S|25|79.45|0|25
C|TGLS|20250723|13:51:08.358923|S|100|79.41|0|100
C|TGLS|20250723|13:51:37.642648|S|64|79.4|0|64
C|TGLS|20250723|13:51:37.642689|S|65|79.4|0|65
C|TGLS|20250723|13:56:44.039302|S|70|79.48|0|70
C|TGLS|20250723|13:56:44.039302|S|130|79.47|0|130
C|TGLS|20250723|13:56:44.039359|S|70|79.47|0|70
C|TGLS|20250723|15:18:22.605403|S|100|79.1|0|100
C|TGLS|20250723|15:34:32.183701|S|1|79.19|0|1
C|TGLS|20250723|15:45:33.188120|S|139|79.3|0|139
C|TGLS|20250723|15:45:33.188184|S|61|79.3|0|61
C|TGLS|20250723|15:54:29.396035|S|1|79.43|0|1
C|TGLS|20250723|15:55:18.166156|S|60|79.37|0|60
C|TGLS|20250723|15:55:18.335453|S|140|79.37|0|140
C|TGLS|20250723|15:55:36.639988|S|100|79.405|0|100
C|TGLS|20250723|15:57:30.476560|S|17|79.37|0|17
C|TGLS|20250723|15:57:30.719311|S|17|79.37|0|17
C|TGLS|20250723|15:57:30.719322|S|16|79.37|0|16
C|TGLS|20250723|15:57:30.719322|S|18|79.36|0|18
C|TGLS|20250723|15:57:30.719348|S|173|79.36|0|173
C|TGLS|20250723|15:57:30.719516|S|9|79.36|0|9
C|TGLS|20250723|15:59:30.458170|S|55|79.23|0|55
C|TGLS|20250723|15:59:30.458193|S|45|79.23|0|45
C|TGLS|20250723|15:59:30.485987|S|45|79.22|0|45
C|TGLS|20250723|15:59:31.406552|S|13|79.21|0|13
C|TGLS|20250723|15:59:37.619567|S|1|79.24|0|1
C|TGLS|20250723|15:59:45.008038|S|62|79.2|0|62
C|TGLS|20250723|15:59:56.326908|S|2|79.25|0|2
C|TGLS|20250723|15:59:56.782436|S|8|79.25|0|8
C|TGLS|20250723|15:59:58.663965|S|4|79.26|0|4
C|TGNA|20250723|10:55:31.030693|S|100|16.895|0|100
C|TGNA|20250723|11:29:09.716746|S|100|16.94|0|100
C|TGNA|20250723|12:11:09.295717|S|99|17.1|0|99
C|TGNA|20250723|12:11:09.295717|S|1|17.105|0|1
C|TGNA|20250723|12:11:09.323648|S|1|17.1|0|1
C|TGNA|20250723|12:14:40.481299|S|110|17.095|0|110
C|TGNA|20250723|12:42:18.816821|S|67|17.12|0|67
C|TGNA|20250723|13:29:51.377862|S|47|17.22|0|47
C|TGNA|20250723|13:34:21.342586|S|64|17.225|0|64
C|TGNA|20250723|13:34:21.994811|S|64|17.225|0|64
C|TGNA|20250723|13:36:25.673587|S|63|17.22|0|63
C|TGNA|20250723|13:36:25.673588|S|36|17.22|0|36
C|TGNA|20250723|13:48:43.615771|S|100|17.22|0|100
C|TGNA|20250723|13:50:55.924792|S|100|17.21|0|100
C|TGNA|20250723|13:51:06.658844|S|100|17.2|0|100
C|TGNA|20250723|14:06:54.685020|S|32|17.22|0|32
C|TGNA|20250723|14:21:13.273666|S|100|17.24|0|100
C|TGNA|20250723|15:02:28.345779|S|3|17.18|0|3
C|TGNA|20250723|15:10:07.728970|S|45|17.12|0|45
C|TGNA|20250723|15:10:07.728971|S|45|17.12|0|45
C|TGNA|20250723|15:20:20.216520|S|200|17.1|0|200
C|TGNA|20250723|15:29:54.308835|S|100|17.15|0|100
C|TGNA|20250723|15:32:56.552132|S|100|17.19|0|100
C|TGNA|20250723|15:34:01.215821|S|100|17.21|0|100
C|TGNA|20250723|15:36:34.344678|S|100|17.22|0|100
C|TGNA|20250723|15:41:37.235202|S|3|17.225|0|3
C|TGNA|20250723|15:41:37.235202|S|9|17.22|0|9
C|TGNA|20250723|15:41:37.235202|S|88|17.22|0|88
C|TGNA|20250723|15:41:37.235330|S|33|17.22|0|33
C|TGNA|20250723|15:42:17.744722|S|60|17.22|0|60
C|TGNA|20250723|15:46:05.264750|S|45|17.21|0|45
C|TGNA|20250723|15:52:11.988758|S|20|17.24|0|20
C|TGNA|20250723|15:54:04.712478|S|74|17.24|0|74
C|TGNA|20250723|15:55:50.126338|S|36|17.25|0|36
C|TGNA|20250723|15:57:00.576346|S|100|17.26|0|100
C|TGNA|20250723|15:57:51.247890|S|100|17.25|0|100
C|TGNA|20250723|15:57:51.248257|S|20|17.25|0|20
C|TGNA|20250723|15:58:15.982591|S|9|17.26|0|9
C|TGNA|20250723|15:59:36.670153|S|47|17.27|0|47
C|TGNA|20250723|15:59:46.012443|S|47|17.26|0|47
C|TGNA|20250723|15:59:51.750779|S|68|17.255|0|68
C|TGS|20250723|11:27:07.936807|S|120|26.33|0|120
C|TGS|20250723|11:27:07.936807|S|82|26.32|0|82
C|TGS|20250723|12:50:21.120705|S|100|26.52|0|100
C|TGS|20250723|13:17:37.141256|S|24|26.69|0|24
C|TGS|20250723|14:20:34.392996|S|10|26.65|0|10
C|TGS|20250723|15:07:43.057142|S|5|26.47|0|5
C|TGS|20250723|15:07:43.057201|S|5|26.47|0|5
C|TGS|20250723|15:49:31.107624|S|5|26.48|0|5
C|TGS|20250723|15:49:31.107684|S|5|26.48|0|5
C|TGT|20250723|09:30:06.227677|S|2|108.2|0|2
C|TGT|20250723|09:30:06.604766|S|15|108.2|0|15
C|TGT|20250723|09:30:07.576011|S|100|108.2|0|100
C|TGT|20250723|09:30:21.546550|S|4|108.29|0|4
C|TGT|20250723|09:31:06.710605|S|50|108.455|0|50
C|TGT|20250723|09:32:00.807329|S|50|108.57|0|50
C|TGT|20250723|09:32:00.807483|S|50|108.57|0|50
C|TGT|20250723|09:32:00.807661|S|50|108.57|0|50
C|TGT|20250723|09:32:00.807846|S|50|108.57|0|50
C|TGT|20250723|09:32:00.807987|S|50|108.57|0|50
C|TGT|20250723|09:32:00.808085|S|50|108.57|0|50
C|TGT|20250723|09:32:05.253606|S|3|108.73|0|3
C|TGT|20250723|09:32:05.253618|S|3|108.73|0|3
C|TGT|20250723|09:32:05.253666|S|50|108.73|0|50
C|TGT|20250723|09:32:05.253845|S|41|108.73|0|41
C|TGT|20250723|09:32:05.258585|S|50|108.685|0|50
C|TGT|20250723|09:32:13.683751|S|100|108.76|0|100
C|TGT|20250723|09:32:34.423251|S|150|108.65|0|150
C|TGT|20250723|09:32:34.423313|S|50|108.65|0|50
C|TGT|20250723|09:33:51.393277|S|100|108.43|0|100
C|TGT|20250723|09:34:22.707042|S|50|108.505|0|50
C|TGT|20250723|09:34:54.267170|S|100|108.42|0|100
C|TGT|20250723|09:34:54.460206|S|90|108.57|0|90
C|TGT|20250723|09:37:01.257034|S|100|108.305|0|100
C|TGT|20250723|09:37:48.090236|S|50|108.29|0|50
C|TGT|20250723|09:38:09.352243|S|14|108.28|0|14
C|TGT|20250723|09:40:06.343790|S|100|108.04|0|100
C|TGT|20250723|09:40:08.394792|S|150|108.07|0|150
C|TGT|20250723|09:40:08.394855|S|50|108.07|0|50
C|TGT|20250723|09:41:33.317557|S|150|107.92|0|150
C|TGT|20250723|09:41:59.512645|S|50|107.93|0|50
C|TGT|20250723|09:41:59.512714|S|50|107.93|0|50
C|TGT|20250723|09:43:21.542825|S|3|107.935|0|3
C|TGT|20250723|09:43:55.929630|S|109|107.935|0|109
C|TGT|20250723|09:45:02.954623|S|50|107.92|0|50
C|TGT|20250723|09:45:02.954672|S|50|107.92|0|50
C|TGT|20250723|09:45:37.651690|S|100|108.01|0|100
C|TGT|20250723|09:45:37.651762|S|50|108.01|0|50
C|TGT|20250723|09:45:52.889357|S|100|108|0|100
C|TGT|20250723|09:54:34.490102|S|100|107.715|0|100
C|TGT|20250723|10:00:07.962484|S|100|107.89|0|100
C|TGT|20250723|10:02:16.680761|S|50|107.9|0|50
C|TGT|20250723|10:02:16.680829|S|50|107.9|0|50
C|TGT|20250723|10:02:33.269910|S|26|107.85|0|26
C|TGT|20250723|10:07:32.067612|S|50|108.115|0|50
C|TGT|20250723|10:08:20.392489|S|100|108.08|0|100
C|TGT|20250723|10:09:09.068790|S|1|108.05|0|1
C|TGT|20250723|10:09:09.068801|S|1|108.05|0|1
C|TGT|20250723|10:20:32.687008|S|50|107.85|0|50
C|TGT|20250723|10:24:42.295879|S|100|108.09|0|100
C|TGT|20250723|10:25:13.758257|S|1|108.23|0|1
C|TGT|20250723|10:25:13.758264|S|1|108.23|0|1
C|TGT|20250723|10:28:21.966137|S|100|108.27|0|100
C|TGT|20250723|10:30:50.750108|S|15|108.23|0|15
C|TGT|20250723|10:32:17.235241|S|100|108.11|0|100
C|TGT|20250723|10:39:10.504562|S|100|107.77|0|100
C|TGT|20250723|10:57:39.604364|S|69|107.77|0|69
C|TGT|20250723|11:02:03.631499|S|100|107.66|0|100
C|TGT|20250723|11:08:04.813441|S|50|107.745|0|50
C|TGT|20250723|11:10:27.927788|S|50|107.455|0|50
C|TGT|20250723|11:24:41.601006|S|50|107.08|0|50
C|TGT|20250723|11:24:41.601075|S|50|107.08|0|50
C|TGT|20250723|11:25:04.423071|S|100|107.08|0|100
C|TGT|20250723|11:26:00.483171|S|14|107.07|0|14
C|TGT|20250723|11:35:16.652226|S|15|107.02|0|15
C|TGT|20250723|11:41:00.821216|S|1|106.88|0|1
C|TGT|20250723|11:42:58.925009|S|50|106.88|0|50
C|TGT|20250723|11:53:20.962286|S|1|106.81|0|1
C|TGT|20250723|11:57:44.799282|S|100|107.46|0|100
C|TGT|20250723|11:57:52.197761|S|100|107.5|0|100
C|TGT|20250723|12:13:58.917248|S|100|107.62|0|100
C|TGT|20250723|12:15:00.302993|S|10|107.63|0|10
C|TGT|20250723|12:15:18.472140|S|84|107.65|0|84
C|TGT|20250723|12:21:34.485845|S|100|107.71|0|100
C|TGT|20250723|12:44:21.445992|S|100|107.61|0|100
C|TGT|20250723|12:44:21.653181|S|150|107.6|0|150
C|TGT|20250723|12:44:21.653254|S|50|107.6|0|50
C|TGT|20250723|12:48:57.029863|S|64|107.725|0|64
C|TGT|20250723|13:18:45.600632|S|3|107.37|0|3
C|TGT|20250723|13:18:45.600645|S|3|107.37|0|3
C|TGT|20250723|13:25:26.206132|S|50|107.6|0|50
C|TGT|20250723|14:05:55.904167|S|30|107.53|0|30
C|TGT|20250723|14:17:06.551120|S|100|107.61|0|100
C|TGT|20250723|14:18:39.611197|S|10|107.56|0|10
C|TGT|20250723|14:24:00.234799|S|100|107.69|0|100
C|TGT|20250723|14:24:04.236024|S|100|107.69|0|100
C|TGT|20250723|14:26:32.664226|S|29|107.67|0|29
C|TGT|20250723|14:27:17.000005|S|28|107.67|0|28
C|TGT|20250723|14:51:42.618935|S|100|107.645|0|100
C|TGT|20250723|14:52:14.046686|S|100|107.66|0|100
C|TGT|20250723|14:52:14.047237|S|50|107.66|0|50
C|TGT|20250723|14:52:18.262180|S|100|107.64|0|100
C|TGT|20250723|14:52:18.402435|S|50|107.64|0|50
C|TGT|20250723|14:52:18.513467|S|100|107.64|0|100
C|TGT|20250723|14:52:18.625271|S|50|107.64|0|50
C|TGT|20250723|15:08:15.862937|S|100|107.52|0|100
C|TGT|20250723|15:10:59.699773|S|20|107.61|0|20
C|TGT|20250723|15:11:59.162712|S|100|107.69|0|100
C|TGT|20250723|15:18:32.291969|S|100|107.49|0|100
C|TGT|20250723|15:18:32.292286|S|50|107.49|0|50
C|TGT|20250723|15:21:06.999526|S|2|107.51|0|2
C|TGT|20250723|15:21:06.999597|S|8|107.51|0|8
C|TGT|20250723|15:21:30.513383|S|3|107.33|0|3
C|TGT|20250723|15:30:35.702546|S|15|107.81|0|15
C|TGT|20250723|15:31:05.526176|S|100|107.82|0|100
C|TGT|20250723|15:31:05.526723|S|50|107.82|0|50
C|TGT|20250723|15:32:54.328764|S|50|107.765|0|50
C|TGT|20250723|15:35:50.560935|S|150|107.74|0|150
C|TGT|20250723|15:35:50.561154|S|50|107.74|0|50
C|TGT|20250723|15:35:55.278109|S|150|107.74|0|150
C|TGT|20250723|15:41:55.715745|S|50|107.79|0|50
C|TGT|20250723|15:43:04.740717|S|150|107.82|0|150
C|TGT|20250723|15:48:30.536793|S|150|107.66|0|150
C|TGT|20250723|15:48:30.536854|S|50|107.66|0|50
C|TGT|20250723|15:48:53.930682|S|150|107.69|0|150
C|TGT|20250723|15:49:41.696396|S|98|107.83|0|98
C|TGT|20250723|15:51:20.667596|S|24|107.79|0|24
C|TGT|20250723|15:51:44.453733|S|150|107.81|0|150
C|TGT|20250723|15:51:44.453812|S|50|107.81|0|50
C|TGT|20250723|15:51:44.453826|S|100|107.81|0|100
C|TGT|20250723|15:55:58.894695|S|5|107.7|0|5
C|TGT|20250723|15:58:00.436978|S|13|107.59|0|13
C|TGT|20250723|15:58:01.049043|S|45|107.555|0|45
C|TGT|20250723|15:58:03.515602|S|23|107.57|0|23
C|TGT|20250723|15:58:31.597860|S|100|107.48|0|100
C|TGT|20250723|15:58:53.792506|S|100|107.5|0|100
C|TGT|20250723|15:59:43.679716|S|100|107.45|0|100
C|TGT|20250723|15:59:46.052595|S|100|107.44|0|100
C|TGT|20250723|15:59:46.456797|S|29|107.45|0|29
C|TGT|20250723|15:59:46.456797|S|200|107.455|0|200
C|TGT|20250723|15:59:47.455384|S|300|107.46|0|300
C|TGT|20250723|15:59:49.457999|S|100|107.43|0|100
C|TGTX|20250723|09:58:28.085174|S|26|38.07|0|26
C|TGTX|20250723|10:01:30.123742|S|9|37.99|0|9
C|TGTX|20250723|10:01:30.124091|S|21|37.99|0|21
C|TGTX|20250723|10:03:45.032103|S|4|37.97|0|4
C|TGTX|20250723|10:03:45.032219|S|8|37.97|0|8
C|TGTX|20250723|10:15:15.141177|S|22|38.11|0|22
C|TGTX|20250723|10:15:15.141231|S|15|38.11|0|15
C|TGTX|20250723|11:15:27.020773|S|100|38.05|0|100
C|TGTX|20250723|11:47:57.497187|S|6|37.77|0|6
C|TGTX|20250723|11:50:24.002957|S|1|37.64|0|1
C|TGTX|20250723|11:51:58.135326|S|120|37.62|0|120
C|TGTX|20250723|12:17:26.484596|S|120|37.32|0|120
C|TGTX|20250723|12:17:26.484596|S|59|37.33|0|59
C|TGTX|20250723|12:17:48.346504|S|120|37.3|0|120
C|TGTX|20250723|12:20:01.077831|S|13|37.32|0|13
C|TGTX|20250723|12:35:45.748986|S|120|37.35|0|120
C|TGTX|20250723|12:55:53.882180|S|6|37.39|0|6
C|TGTX|20250723|12:55:56.690723|S|5|37.39|0|5
C|TGTX|20250723|12:55:58.095466|S|1|37.39|0|1
C|TGTX|20250723|12:56:59.929861|S|100|37.38|0|100
C|TGTX|20250723|13:11:46.396840|S|11|37.21|0|11
C|TGTX|20250723|13:44:49.086296|S|62|37.08|0|62
C|TGTX|20250723|14:20:48.773507|S|100|37.32|0|100
C|TGTX|20250723|14:20:48.775461|S|4|37.27|0|4
C|TGTX|20250723|15:44:49.493168|S|100|37.3|0|100
C|TGTX|20250723|15:57:15.508559|S|100|37.595|0|100
C|TH|20250723|12:06:55.394873|S|1|7.76|0|1
C|TH|20250723|12:37:16.358423|S|1|7.73|0|1
C|TH|20250723|15:20:01.607958|S|1|7.71|0|1
C|TH|20250723|15:20:01.607958|S|5|7.71|0|5
C|TH|20250723|15:20:16.535187|S|8|7.71|0|8
C|TH|20250723|15:20:16.535187|S|10|7.71|0|10
C|TH|20250723|15:25:18.498470|S|1|7.74|0|1
C|TH|20250723|15:27:22.111601|S|1|7.74|0|1
C|TH|20250723|15:50:48.484539|S|1|7.81|0|1
C|TH|20250723|15:54:36.694533|S|18|7.82|0|18
C|TH|20250723|15:54:50.438289|S|10|7.82|0|10
C|TH|20250723|15:58:06.112674|S|1|7.81|0|1
C|TH|20250723|15:58:06.112674|S|1|7.81|0|1
C|TH|20250723|15:58:06.112674|S|11|7.81|0|11
C|THC|20250723|09:30:13.576010|S|100|157.5|0|100
C|THC|20250723|09:31:54.709528|S|100|158.305|0|100
C|THC|20250723|09:31:54.709604|S|100|158.305|0|100
C|THC|20250723|09:31:55.261772|S|100|158.345|0|100
C|THC|20250723|09:37:42.001039|S|100|159|0|100
C|THC|20250723|09:40:34.780665|S|50|158.1|0|50
C|THC|20250723|09:48:33.297820|S|4|157.09|0|4
C|THC|20250723|09:48:33.297834|S|4|157.11|0|4
C|THC|20250723|09:48:33.297834|S|21|157.09|0|21
C|THC|20250723|09:51:19.063187|S|100|158.96|0|100
C|THC|20250723|10:00:35.593253|S|50|158.54|0|50
C|THC|20250723|10:00:35.593577|S|20|158.54|0|20
C|THC|20250723|10:00:35.593631|S|30|158.52|0|30
C|THC|20250723|10:15:21.162817|S|20|158.59|0|20
C|THC|20250723|10:15:21.162877|S|10|158.57|0|10
C|THC|20250723|10:23:47.398686|S|60|157.13|0|60
C|THC|20250723|10:28:45.200294|S|34|157.96|0|34
C|THC|20250723|10:30:34.698756|S|10|157.94|0|10
C|THC|20250723|10:33:00.053864|S|97|158.27|0|97
C|THC|20250723|10:33:32.919414|S|20|158.225|0|20
C|THC|20250723|10:35:23.175597|S|100|158.44|0|100
C|THC|20250723|10:36:59.112492|S|2|158.36|0|2
C|THC|20250723|10:36:59.112492|S|195|158.37|0|195
C|THC|20250723|10:36:59.112506|S|4|158.37|0|4
C|THC|20250723|10:37:00.614515|S|98|158.46|0|98
C|THC|20250723|10:37:00.614529|S|2|158.46|0|2
C|THC|20250723|10:38:55.065832|S|6|158.22|0|6
C|THC|20250723|10:48:14.301076|S|100|158.99|0|100
C|THC|20250723|10:48:14.600432|S|50|159.03|0|50
C|THC|20250723|11:00:00.917197|S|59|158.65|0|59
C|THC|20250723|11:01:49.410766|S|1|158.38|0|1
C|THC|20250723|11:07:51.931391|S|20|158.56|0|20
C|THC|20250723|11:10:01.869915|S|64|158.03|0|64
C|THC|20250723|11:10:06.909587|S|100|157.86|0|100
C|THC|20250723|11:10:20.404854|S|7|157.83|0|7
C|THC|20250723|11:10:20.405210|S|5|157.83|0|5
C|THC|20250723|11:12:10.523696|S|46|157.98|0|46
C|THC|20250723|11:12:10.523765|S|10|157.98|0|10
C|THC|20250723|11:12:10.523765|S|54|157.98|0|54
C|THC|20250723|11:13:47.815876|S|43|158.13|0|43
C|THC|20250723|11:13:47.815897|S|503|158.13|0|503
C|THC|20250723|11:13:47.816667|S|322|157.93|0|322
C|THC|20250723|11:13:47.816675|S|59|157.93|0|59
C|THC|20250723|11:13:47.816693|S|66|157.93|0|66
C|THC|20250723|11:13:47.816694|S|90|157.93|0|90
C|THC|20250723|11:13:47.816700|S|6|157.93|0|6
C|THC|20250723|11:13:47.816832|S|100|157.93|0|100
C|THC|20250723|11:13:47.816838|S|17|157.93|0|17
C|THC|20250723|11:13:47.817040|S|1180|157.86|0|1180
C|THC|20250723|11:13:47.817597|S|463|157.78|0|463
C|THC|20250723|11:13:47.817610|S|463|157.78|0|463
C|THC|20250723|11:13:47.825920|S|188|157.78|0|188
C|THC|20250723|11:15:52.047786|S|100|158.09|0|100
C|THC|20250723|11:19:57.610762|S|100|158.57|0|100
C|THC|20250723|11:19:57.611448|S|62|158.52|0|62
C|THC|20250723|11:19:57.611449|S|99|158.52|0|99
C|THC|20250723|11:19:57.611449|S|98|158.52|0|98
C|THC|20250723|11:19:57.611567|S|1541|158.52|0|1541
C|THC|20250723|11:21:17.716953|S|34|158.37|0|34
C|THC|20250723|11:21:46.162846|S|10|158.3|0|10
C|THC|20250723|11:21:46.162847|S|943|158.31|0|943
C|THC|20250723|11:21:46.162847|S|5|158.3|0|5
C|THC|20250723|11:21:46.162847|S|20|158.3|0|20
C|THC|20250723|11:21:46.162857|S|539|158.31|0|539
C|THC|20250723|11:21:46.163179|S|539|158.31|0|539
C|THC|20250723|11:21:46.163203|S|445|158.31|0|445
C|THC|20250723|11:21:46.213716|S|4|158.45|0|4
C|THC|20250723|11:21:46.234396|S|963|158.5|0|963
C|THC|20250723|11:21:46.234415|S|100|158.5|0|100
C|THC|20250723|11:21:46.234423|S|20|158.5|0|20
C|THC|20250723|11:21:46.234443|S|100|158.5|0|100
C|THC|20250723|11:21:46.234461|S|100|158.5|0|100
C|THC|20250723|11:21:46.234472|S|100|158.5|0|100
C|THC|20250723|11:21:46.234867|S|1497|158.5|0|1497
C|THC|20250723|11:21:46.234987|S|1120|158.5|0|1120
C|THC|20250723|11:23:42.481215|S|40|158.5|0|40
C|THC|20250723|11:23:42.481357|S|600|158.5|0|600
C|THC|20250723|11:23:42.481854|S|260|158.5|0|260
C|THC|20250723|11:23:42.481854|S|100|158.49|0|100
C|THC|20250723|11:23:42.481865|S|100|158.5|0|100
C|THC|20250723|11:23:42.481866|S|20|158.5|0|20
C|THC|20250723|11:40:15.338376|S|1|158.53|0|1
C|THC|20250723|11:40:15.338947|S|1|158.53|0|1
C|THC|20250723|11:40:53.132375|S|1|158.58|0|1
C|THC|20250723|11:44:12.150678|S|7|158.47|0|7
C|THC|20250723|11:48:12.964160|S|32|158.02|0|32
C|THC|20250723|11:48:12.964622|S|53|158.02|0|53
C|THC|20250723|11:55:20.753588|S|2|157.98|0|2
C|THC|20250723|12:09:15.496363|S|1|158.81|0|1
C|THC|20250723|12:12:34.877172|S|68|158.84|0|68
C|THC|20250723|12:26:26.924009|S|5|158.06|0|5
C|THC|20250723|12:34:00.281368|S|10|158.47|0|10
C|THC|20250723|12:39:35.877001|S|1|158.55|0|1
C|THC|20250723|12:55:16.382237|S|100|158.09|0|100
C|THC|20250723|13:00:39.536761|S|16|158.22|0|16
C|THC|20250723|13:10:41.722226|S|100|157.88|0|100
C|THC|20250723|13:10:44.217700|S|100|157.96|0|100
C|THC|20250723|13:20:02.719060|S|100|157.52|0|100
C|THC|20250723|13:43:39.247406|S|4|157.55|0|4
C|THC|20250723|13:54:18.530866|S|100|158.15|0|100
C|THC|20250723|14:31:41.043119|S|20|158.83|0|20
C|THC|20250723|14:31:41.043120|S|80|158.86|0|80
C|THC|20250723|14:31:41.043188|S|100|158.87|0|100
C|THC|20250723|14:35:08.856986|S|100|158.82|0|100
C|THC|20250723|14:36:03.904142|S|100|159.04|0|100
C|THC|20250723|14:39:40.365084|S|82|158.82|0|82
C|THC|20250723|14:42:36.501558|S|100|159.185|0|100
C|THC|20250723|14:44:27.417925|S|100|159.04|0|100
C|THC|20250723|14:45:30.883842|S|100|159.2|0|100
C|THC|20250723|14:47:33.200144|S|100|159.26|0|100
C|THC|20250723|15:02:51.595735|S|2|159.69|0|2
C|THC|20250723|15:02:51.595735|S|2|159.69|0|2
C|THC|20250723|15:03:02.980912|S|100|159.59|0|100
C|THC|20250723|15:15:27.445686|S|30|159.1|0|30
C|THC|20250723|15:23:55.131577|S|50|158.68|0|50
C|THC|20250723|15:24:28.951710|S|1|158.66|0|1
C|THC|20250723|15:28:33.806813|S|73|158.32|0|73
C|THC|20250723|15:40:00.538011|S|100|157.97|0|100
C|THC|20250723|15:49:42.766802|S|100|157.7|0|100
C|THC|20250723|15:52:15.329374|S|100|157.61|0|100
C|THC|20250723|15:53:32.359095|S|100|157.9|0|100
C|THC|20250723|15:55:44.206449|S|100|158.13|0|100
C|THC|20250723|15:58:25.614528|S|50|158.2|0|50
C|THC|20250723|15:58:53.429971|S|100|158.25|0|100
C|THC|20250723|15:58:55.575307|S|100|158.27|0|100
C|THC|20250723|15:59:28.084555|S|100|158.4|0|100
C|THC|20250723|15:59:36.984732|E|100|158.36|0|100
C|THC|20250723|15:59:38.818200|S|50|158.36|0|50
C|THFF|20250723|13:36:56.408384|S|1|56.37|0|1
C|THFF|20250723|15:22:12.641258|S|2|56.94|0|2
C|THFF|20250723|15:31:34.870475|S|34|56.69|0|34
C|THFF|20250723|15:34:56.811558|S|100|56.66|0|100
C|THFF|20250723|15:34:56.811558|S|90|56.64|0|90
C|THFF|20250723|15:34:56.811559|S|110|56.63|0|110
C|THFF|20250723|15:50:30.022154|S|1|56.5|0|1
C|THFF|20250723|15:50:30.022174|S|3|56.5|0|3
C|THFF|20250723|15:50:30.022174|S|5|56.5|0|5
C|THG|20250723|14:00:26.177884|S|1|165.75|0|1
C|THG|20250723|15:58:23.300305|S|25|167.08|0|25
C|THM|20250723|12:04:08.500847|S|200|1.02|0|200
C|THNQ|20250723|11:04:52.169063|S|500|55.7|0|500
C|THO|20250723|09:57:01.457976|S|50|96.35|0|50
C|THO|20250723|10:34:21.506728|S|50|96.84|0|50
C|THO|20250723|10:45:43.619327|S|2|96.79|0|2
C|THO|20250723|11:04:51.049610|S|100|96.42|0|100
C|THO|20250723|12:20:21.174023|S|10|96.3|0|10
C|THO|20250723|13:04:42.121216|S|100|96.52|0|100
C|THO|20250723|13:33:29.329563|S|50|96.63|0|50
C|THO|20250723|14:38:17.359953|S|50|96.38|0|50
C|THO|20250723|15:53:17.125672|S|15|96.52|0|15
C|THO|20250723|15:59:42.158623|S|21|96.41|0|21
C|THO|20250723|15:59:46.464226|S|50|96.34|0|50
C|THR|20250723|15:07:32.361222|S|100|27.83|0|100
C|THR|20250723|15:52:21.929466|S|20|28.14|0|20
C|THR|20250723|15:57:21.550253|S|100|28.15|0|100
C|THRD|20250723|10:01:11.104977|S|65|5.45|0|65
C|THRD|20250723|10:34:53.012206|S|1|5.45|0|1
C|THRD|20250723|10:46:44.915145|S|1|5.44|0|1
C|THRD|20250723|10:46:45.770898|S|1|5.44|0|1
C|THRD|20250723|11:07:46.281953|S|2|5.44|0|2
C|THRD|20250723|11:07:46.285022|S|10|5.44|0|10
C|THRD|20250723|11:07:47.826512|S|65|5.44|0|65
C|THRD|20250723|11:08:47.819543|S|46|5.44|0|46
C|THRD|20250723|11:11:55.398658|S|12|5.44|0|12
C|THRD|20250723|11:14:31.460600|S|54|5.45|0|54
C|THRD|20250723|11:27:16.884582|S|27|5.445|0|27
C|THRD|20250723|11:33:56.393239|S|1|5.44|0|1
C|THRD|20250723|11:36:10.075665|S|1|5.44|0|1
C|THRD|20250723|11:38:15.859584|S|12|5.44|0|12
C|THRD|20250723|11:42:03.101457|S|55|5.43|0|55
C|THRD|20250723|12:01:46.479868|S|100|5.44|0|100
C|THRD|20250723|12:12:32.741862|S|55|5.435|0|55
C|THRD|20250723|12:21:19.504681|S|38|5.435|0|38
C|THRD|20250723|12:26:34.834228|S|42|5.44|0|42
C|THRD|20250723|12:27:57.916011|S|55|5.44|0|55
C|THRD|20250723|12:36:02.460995|S|18|5.44|0|18
C|THRD|20250723|12:53:37.217459|S|54|5.44|0|54
C|THRD|20250723|12:54:22.702962|S|46|5.44|0|46
C|THRD|20250723|13:02:13.536760|S|6|5.43|0|6
C|THRD|20250723|13:02:17.614762|S|50|5.435|0|50
C|THRD|20250723|13:02:54.569232|S|39|5.435|0|39
C|THRD|20250723|13:09:12.451856|S|41|5.435|0|41
C|THRD|20250723|13:09:12.451856|S|7|5.435|0|7
C|THRD|20250723|13:18:46.191884|S|54|5.435|0|54
C|THRD|20250723|13:20:35.891337|S|47|5.435|0|47
C|THRD|20250723|13:23:33.162661|S|100|5.44|0|100
C|THRD|20250723|13:26:54.812587|S|37|5.44|0|37
C|THRD|20250723|13:52:59.311481|S|51|5.44|0|51
C|THRD|20250723|13:54:53.139064|S|40|5.44|0|40
C|THRD|20250723|14:09:44.514313|S|12|5.43|0|12
C|THRD|20250723|14:34:37.443196|E|136|5.43|0|136
C|THRD|20250723|15:29:59.713699|S|54|5.425|0|54
C|THRD|20250723|15:33:55.323320|S|1|5.42|0|1
C|THRD|20250723|15:34:03.065467|S|2|5.42|0|2
C|THRD|20250723|15:35:03.325096|S|1|5.42|0|1
C|THRD|20250723|15:36:04.241895|S|9|5.425|0|9
C|THRD|20250723|15:45:42.202458|S|1|5.41|0|1
C|THRD|20250723|15:48:39.706665|S|42|5.415|0|42
C|THRD|20250723|15:59:12.113389|S|232|5.425|0|232
C|THRD|20250723|15:59:48.005052|S|24|5.42|0|24
C|THRD|20250723|15:59:49.773181|E|52|5.43|0|52
C|THRD|20250723|15:59:51.064947|S|74|5.42|0|74
C|THRM|20250723|13:21:20.589321|S|50|32.33|0|50
C|THRM|20250723|15:33:21.516185|S|8|32.11|0|8
C|THRO|20250723|10:01:11.018622|S|400|35.93|0|400
C|THRO|20250723|11:11:45.271807|S|100|35.98|0|100
C|THRO|20250723|11:56:02.066418|S|100|36.03|0|100
C|THRO|20250723|11:56:02.192737|S|100|36.03|0|100
C|THRO|20250723|11:56:02.203165|S|100|36.03|0|100
C|THRO|20250723|11:56:08.351914|S|100|36.04|0|100
C|THRO|20250723|11:56:15.476120|S|100|36.05|0|100
C|THRO|20250723|12:22:34.675792|S|100|35.97|0|100
C|THRO|20250723|13:55:41.091721|S|100|35.99|0|100
C|THRO|20250723|13:55:45.733484|S|100|35.99|0|100
C|THRO|20250723|15:23:36.566478|S|4|36.07|0|4
C|THRY|20250723|09:40:42.282282|S|92|12.06|0|92
C|THRY|20250723|09:40:42.333871|S|92|12.05|0|92
C|THRY|20250723|11:39:24.936014|S|46|12.09|0|46
C|THRY|20250723|15:45:16.609967|S|100|12.05|0|100
C|THRY|20250723|15:59:55.534114|S|7|12.09|0|7
C|THS|20250723|10:55:18.102458|S|11|21.415|0|11
C|THS|20250723|11:10:48.170557|S|1|21.34|0|1
C|THS|20250723|13:51:02.140921|S|21|21.43|0|21
C|THS|20250723|14:57:04.976347|S|1|21.23|0|1
C|THS|20250723|15:30:36.471342|S|37|21.27|0|37
C|THS|20250723|15:42:05.757989|S|36|21.275|0|36
C|THTX|20250723|09:47:34.585440|S|100|3.15|0|100
C|THTX|20250723|09:47:40.318629|E|100|3.15|0|100
C|THTX|20250723|10:15:26.034697|E|100|3.15|0|100
C|THTX|20250723|10:15:26.034698|E|2000|3.15|0|2000
C|THTX|20250723|10:15:26.034698|E|1000|3.15|0|1000
C|THTX|20250723|10:27:08.558040|E|700|3.15|0|700
C|THTX|20250723|15:32:34.546730|E|100|3.15|0|100
C|THTX|20250723|15:41:25.962331|E|100|3.15|0|100
C|TIC|20250723|09:38:00.811396|S|100|11.81|0|100
C|TIC|20250723|10:32:36.485409|S|100|11.85|0|100
C|TIC|20250723|10:32:37.261892|S|77|11.85|0|77
C|TIC|20250723|10:35:22.311977|S|23|11.85|0|23
C|TIC|20250723|11:00:06.691783|S|80|11.88|0|80
C|TIC|20250723|11:00:06.691792|S|20|11.88|0|20
C|TIC|20250723|11:41:56.484560|S|100|11.8|0|100
C|TIC|20250723|11:44:24.278666|S|100|11.8|0|100
C|TIC|20250723|11:48:34.408596|S|100|11.8|0|100
C|TIC|20250723|11:50:08.531244|S|40|11.8|0|40
C|TIC|20250723|11:50:08.531322|S|60|11.8|0|60
C|TIC|20250723|11:56:56.568382|S|8|11.84|0|8
C|TIC|20250723|11:57:28.555514|S|92|11.84|0|92
C|TIC|20250723|12:12:22.636305|S|100|11.83|0|100
C|TIC|20250723|12:12:22.636305|S|100|11.83|0|100
C|TIC|20250723|12:30:41.201611|S|1|11.84|0|1
C|TIC|20250723|12:57:25.823797|S|300|11.81|0|300
C|TIC|20250723|13:02:03.491584|S|100|11.79|0|100
C|TIC|20250723|13:22:08.108666|S|100|11.77|0|100
C|TIC|20250723|13:24:20.614671|S|100|11.77|0|100
C|TIC|20250723|13:28:44.358835|S|100|11.77|0|100
C|TIC|20250723|13:29:35.848691|S|100|11.77|0|100
C|TIC|20250723|13:30:44.002815|S|1017|11.8|0|1017
C|TIC|20250723|13:30:44.002815|S|100|11.8|0|100
C|TIC|20250723|13:30:44.002949|S|100|11.8|0|100
C|TIC|20250723|13:30:44.002960|S|100|11.8|0|100
C|TIC|20250723|13:30:44.003869|S|1|11.8|0|1
C|TIC|20250723|13:44:46.408015|S|200|11.82|0|200
C|TIC|20250723|14:10:59.563789|S|207|11.87|0|207
C|TIC|20250723|14:11:00.073589|S|69|11.87|0|69
C|TIC|20250723|14:11:01.667500|S|100|11.87|0|100
C|TIC|20250723|14:11:14.372395|S|24|11.87|0|24
C|TIC|20250723|14:25:07.969984|S|300|11.85|0|300
C|TIC|20250723|14:39:40.531867|S|100|11.86|0|100
C|TIC|20250723|14:51:40.892091|S|69|11.87|0|69
C|TIC|20250723|14:53:19.890283|S|31|11.87|0|31
C|TIC|20250723|14:56:56.625801|S|10|11.86|0|10
C|TIC|20250723|15:27:58.627328|S|100|11.87|0|100
C|TIC|20250723|15:27:58.627658|S|100|11.87|0|100
C|TIC|20250723|15:27:59.116465|S|100|11.87|0|100
C|TIC|20250723|15:28:19.134616|S|2|11.87|0|2
C|TIC|20250723|15:28:19.262658|S|98|11.87|0|98
C|TIC|20250723|15:28:19.264355|S|100|11.87|0|100
C|TIC|20250723|15:28:19.264365|S|100|11.87|0|100
C|TIC|20250723|15:33:22.940154|S|300|11.87|0|300
C|TIC|20250723|15:33:22.942676|S|100|11.87|0|100
C|TIC|20250723|15:33:22.943251|S|100|11.87|0|100
C|TIC|20250723|15:37:01.999705|S|100|11.87|0|100
C|TIC|20250723|15:37:14.396749|S|100|11.87|0|100
C|TIC|20250723|15:44:12.265001|S|64|11.85|0|64
C|TIC|20250723|15:46:51.870256|S|36|11.81|0|36
C|TIC|20250723|15:47:21.598594|S|100|11.82|0|100
C|TIC|20250723|15:47:42.071856|S|100|11.82|0|100
C|TIC|20250723|15:47:42.722135|S|100|11.82|0|100
C|TIC|20250723|15:47:43.368512|S|100|11.82|0|100
C|TIC|20250723|15:47:47.864954|S|9|11.82|0|9
C|TIC|20250723|15:49:32.947143|S|91|11.82|0|91
C|TIC|20250723|15:49:32.947143|S|9|11.82|0|9
C|TIC|20250723|15:49:56.570426|S|100|11.82|0|100
C|TIC|20250723|15:49:56.570426|S|91|11.82|0|91
C|TIC|20250723|15:50:19.282534|S|100|11.82|0|100
C|TIC|20250723|15:50:19.282550|S|86|11.82|0|86
C|TIC|20250723|15:50:19.282945|S|14|11.82|0|14
C|TIC|20250723|15:50:19.282945|S|100|11.82|0|100
C|TIC|20250723|15:50:19.282945|S|286|11.82|0|286
C|TIC|20250723|15:50:30.275429|S|81|11.82|0|81
C|TIC|20250723|15:50:37.809227|S|19|11.82|0|19
C|TIC|20250723|15:50:37.809227|S|23|11.82|0|23
C|TIC|20250723|15:50:46.722932|S|100|11.82|0|100
C|TIC|20250723|15:50:46.722932|S|77|11.82|0|77
C|TIC|20250723|15:50:49.837702|S|12|11.82|0|12
C|TIC|20250723|15:51:00.226935|S|87|11.82|0|87
C|TIC|20250723|15:51:00.377799|S|99|11.82|0|99
C|TIC|20250723|15:51:00.377799|S|1|11.82|0|1
C|TIC|20250723|15:51:00.378316|S|1|11.82|0|1
C|TIC|20250723|15:51:01.075850|S|100|11.82|0|100
C|TIC|20250723|15:51:01.076293|S|100|11.82|0|100
C|TIC|20250723|15:51:01.078056|S|14|11.82|0|14
C|TIC|20250723|15:51:01.102547|S|100|11.82|0|100
C|TIC|20250723|15:51:01.102595|S|100|11.82|0|100
C|TIC|20250723|15:51:01.102595|S|300|11.82|0|300
C|TIC|20250723|15:51:01.102624|S|100|11.82|0|100
C|TIC|20250723|15:51:01.102624|S|100|11.82|0|100
C|TIC|20250723|15:51:01.102624|S|83|11.82|0|83
C|TIC|20250723|15:51:01.102625|S|122|11.82|0|122
C|TIC|20250723|15:51:01.102625|S|100|11.82|0|100
C|TIC|20250723|15:51:01.102626|S|95|11.82|0|95
C|TIC|20250723|15:51:15.170776|S|76|11.82|0|76
C|TIC|20250723|15:51:16.099718|S|100|11.82|0|100
C|TIC|20250723|15:51:16.099718|S|24|11.82|0|24
C|TIC|20250723|15:51:16.099843|S|100|11.82|0|100
C|TIC|20250723|15:51:16.100247|S|200|11.82|0|200
C|TIC|20250723|15:51:16.100247|S|100|11.82|0|100
C|TIC|20250723|15:51:16.100257|S|100|11.82|0|100
C|TIC|20250723|15:51:16.100280|S|100|11.82|0|100
C|TIC|20250723|15:51:16.100297|S|51|11.82|0|51
C|TIC|20250723|15:51:16.100309|S|49|11.82|0|49
C|TIC|20250723|15:51:16.146664|S|100|11.82|0|100
C|TIC|20250723|15:51:16.146779|S|100|11.82|0|100
C|TIC|20250723|15:51:16.146779|S|82|11.82|0|82
C|TIC|20250723|15:51:16.146792|S|100|11.82|0|100
C|TIC|20250723|15:51:16.146792|S|118|11.82|0|118
C|TIC|20250723|15:51:25.888878|S|181|11.85|0|181
C|TIC|20250723|15:57:11.043539|S|86|11.84|0|86
C|TIC|20250723|15:57:17.308393|S|14|11.84|0|14
C|TIC|20250723|15:59:39.632437|S|100|11.81|0|100
C|TIGO|20250723|09:45:53.701335|S|100|41.69|0|100
C|TIGO|20250723|09:45:53.701335|S|34|41.69|0|34
C|TIGO|20250723|09:45:53.701404|S|3|41.69|0|3
C|TIGO|20250723|09:45:53.701446|S|100|41.69|0|100
C|TIGO|20250723|09:45:53.701478|S|3|41.69|0|3
C|TIGO|20250723|09:45:53.701542|S|3|41.69|0|3
C|TIGO|20250723|09:45:53.701599|S|3|41.69|0|3
C|TIGO|20250723|09:45:53.701657|S|3|41.69|0|3
C|TIGO|20250723|09:45:53.701712|S|3|41.69|0|3
C|TIGO|20250723|09:52:57.740900|S|12|41.95|0|12
C|TIGO|20250723|10:00:24.617466|S|100|41.97|0|100
C|TIGO|20250723|10:08:34.342172|S|100|41.89|0|100
C|TIGO|20250723|11:05:55.908183|S|105|41.83|0|105
C|TIGO|20250723|11:30:58.880804|S|100|41.89|0|100
C|TIGO|20250723|11:30:58.880814|S|4|41.89|0|4
C|TIGO|20250723|11:33:48.099830|S|111|41.95|0|111
C|TIGO|20250723|11:33:48.104316|S|100|42|0|100
C|TIGO|20250723|11:33:48.113632|S|100|42.03|0|100
C|TIGO|20250723|11:42:33.512646|S|1|41.97|0|1
C|TIGO|20250723|12:00:00.144790|S|34|42.17|0|34
C|TIGO|20250723|12:29:01.152962|S|15|42.16|0|15
C|TIGO|20250723|12:35:08.134648|S|110|42.14|0|110
C|TIGO|20250723|13:38:15.375289|S|98|42.21|0|98
C|TIGO|20250723|14:38:54.131414|S|1|42.47|0|1
C|TIGO|20250723|14:53:50.945027|S|2|42.47|0|2
C|TIGO|20250723|15:13:23.506783|S|1|42.51|0|1
C|TIGO|20250723|15:32:32.604558|S|79|42.51|0|79
C|TIGO|20250723|15:40:18.201828|S|100|42.53|0|100
C|TIGO|20250723|15:54:15.762660|S|9|42.585|0|9
C|TIGO|20250723|15:57:26.959084|S|19|42.46|0|19
C|TIGO|20250723|15:57:57.828607|S|14|42.44|0|14
C|TIGO|20250723|15:57:58.926722|S|200|42.44|0|200
C|TIGO|20250723|15:59:47.531520|S|1|42.57|0|1
C|TIGO|20250723|15:59:47.616864|S|1|42.57|0|1
C|TIGR|20250723|09:30:27.073167|S|100|11.02|0|100
C|TIGR|20250723|09:30:27.073235|S|100|11.02|0|100
C|TIGR|20250723|09:31:19.487107|S|100|11|0|100
C|TIGR|20250723|09:31:19.488392|S|4|10.98|0|4
C|TIGR|20250723|09:48:58.172310|S|9|11.05|0|9
C|TIGR|20250723|09:50:46.708843|S|2|11.015|0|2
C|TIGR|20250723|09:50:46.708850|S|2|11.015|0|2
C|TIGR|20250723|09:56:22.796121|S|15|11.11|0|15
C|TIGR|20250723|10:08:32.825018|S|100|10.96|0|100
C|TIGR|20250723|10:13:30.660589|S|1|10.99|0|1
C|TIGR|20250723|10:16:00.525957|S|3|11|0|3
C|TIGR|20250723|10:19:13.671781|S|126|10.975|0|126
C|TIGR|20250723|10:28:46.469703|S|100|10.93|0|100
C|TIGR|20250723|10:28:46.526844|E|100|10.935|0|100
C|TIGR|20250723|10:30:00.050768|S|86|10.95|0|86
C|TIGR|20250723|10:30:00.050768|S|14|10.95|0|14
C|TIGR|20250723|10:30:49.321799|S|3|10.95|0|3
C|TIGR|20250723|10:30:49.321833|S|3|10.95|0|3
C|TIGR|20250723|10:33:37.324632|S|99|10.93|0|99
C|TIGR|20250723|10:35:08.658248|S|63|10.95|0|63
C|TIGR|20250723|10:40:02.905375|S|64|10.91|0|64
C|TIGR|20250723|10:41:35.649152|S|14|10.89|0|14
C|TIGR|20250723|10:42:43.790249|S|100|10.9|0|100
C|TIGR|20250723|10:48:11.430023|S|55|10.925|0|55
C|TIGR|20250723|10:48:46.765333|S|100|10.915|0|100
C|TIGR|20250723|10:48:47.594878|S|55|10.915|0|55
C|TIGR|20250723|10:48:47.594937|S|55|10.915|0|55
C|TIGR|20250723|10:48:47.594952|S|100|10.915|0|100
C|TIGR|20250723|10:53:01.763196|S|26|10.9|0|26
C|TIGR|20250723|10:53:02.454165|S|2|10.91|0|2
C|TIGR|20250723|10:53:02.454173|S|2|10.91|0|2
C|TIGR|20250723|10:57:52.815687|S|14|10.85|0|14
C|TIGR|20250723|11:00:46.065203|S|16|10.86|0|16
C|TIGR|20250723|11:16:07.837272|S|100|10.795|0|100
C|TIGR|20250723|11:23:48.899637|S|20|10.85|0|20
C|TIGR|20250723|11:24:00.571284|S|100|10.85|0|100
C|TIGR|20250723|11:24:10.255509|S|9|10.85|0|9
C|TIGR|20250723|11:25:52.434237|S|2|10.87|0|2
C|TIGR|20250723|11:25:52.434274|S|2|10.87|0|2
C|TIGR|20250723|11:37:40.386848|S|84|10.98|0|84
C|TIGR|20250723|11:37:40.386849|S|100|10.98|0|100
C|TIGR|20250723|11:39:35.882121|S|100|10.99|0|100
C|TIGR|20250723|11:43:54.499446|S|174|10.955|0|174
C|TIGR|20250723|11:54:33.078978|E|9|11.04|0|9
C|TIGR|20250723|11:58:34.509017|S|38|11.04|0|38
C|TIGR|20250723|12:00:06.935797|S|110|11.05|0|110
C|TIGR|20250723|12:03:51.452571|S|29|11.07|0|29
C|TIGR|20250723|12:04:22.163888|S|1|11.09|0|1
C|TIGR|20250723|12:05:39.359908|S|1|11.14|0|1
C|TIGR|20250723|12:10:32.232720|S|1|11.16|0|1
C|TIGR|20250723|12:11:06.562768|S|110|11.165|0|110
C|TIGR|20250723|12:16:56.996836|S|13|11.19|0|13
C|TIGR|20250723|12:25:06.477454|S|1|11.15|0|1
C|TIGR|20250723|12:35:23.081764|S|110|11.195|0|110
C|TIGR|20250723|12:40:41.167022|S|100|11.31|0|100
C|TIGR|20250723|12:40:43.813726|S|100|11.3|0|100
C|TIGR|20250723|12:43:39.137334|S|85|11.33|0|85
C|TIGR|20250723|12:43:43.160210|S|110|11.335|0|110
C|TIGR|20250723|12:44:13.481100|S|100|11.345|0|100
C|TIGR|20250723|12:44:36.657568|S|100|11.35|0|100
C|TIGR|20250723|12:44:51.592976|S|18|11.38|0|18
C|TIGR|20250723|12:45:48.140350|S|100|11.375|0|100
C|TIGR|20250723|12:45:56.417222|S|100|11.375|0|100
C|TIGR|20250723|12:45:56.805139|S|100|11.375|0|100
C|TIGR|20250723|12:45:56.805934|S|100|11.37|0|100
C|TIGR|20250723|12:46:16.241100|S|17|11.375|0|17
C|TIGR|20250723|12:47:21.913689|S|90|11.38|0|90
C|TIGR|20250723|12:47:36.308711|S|100|11.38|0|100
C|TIGR|20250723|12:47:39.848092|S|10|11.38|0|10
C|TIGR|20250723|12:49:40.538765|S|100|11.42|0|100
C|TIGR|20250723|12:50:02.943392|S|100|11.445|0|100
C|TIGR|20250723|12:50:02.943457|S|10|11.445|0|10
C|TIGR|20250723|12:50:07.800329|S|100|11.43|0|100
C|TIGR|20250723|12:50:07.800329|S|100|11.43|0|100
C|TIGR|20250723|12:50:07.819626|S|100|11.43|0|100
C|TIGR|20250723|12:50:07.902150|S|2|11.44|0|2
C|TIGR|20250723|12:50:07.903725|S|100|11.45|0|100
C|TIGR|20250723|12:51:19.378289|S|9|11.485|0|9
C|TIGR|20250723|12:51:19.378638|S|2|11.485|0|2
C|TIGR|20250723|12:51:19.378697|S|2|11.485|0|2
C|TIGR|20250723|12:51:19.378765|S|97|11.485|0|97
C|TIGR|20250723|12:51:47.251984|S|100|11.455|0|100
C|TIGR|20250723|12:51:47.252072|S|10|11.455|0|10
C|TIGR|20250723|12:53:59.246264|S|41|11.425|0|41
C|TIGR|20250723|12:53:59.246324|S|41|11.425|0|41
C|TIGR|20250723|12:53:59.246381|S|28|11.425|0|28
C|TIGR|20250723|12:54:00.741872|S|100|11.445|0|100
C|TIGR|20250723|12:54:00.741936|S|10|11.445|0|10
C|TIGR|20250723|12:55:56.015032|S|71|11.39|0|71
C|TIGR|20250723|12:57:02.827784|S|3|11.355|0|3
C|TIGR|20250723|12:58:00.765789|S|100|11.38|0|100
C|TIGR|20250723|12:59:59.345549|S|100|11.42|0|100
C|TIGR|20250723|12:59:59.360717|S|100|11.425|0|100
C|TIGR|20250723|13:00:26.147366|S|100|11.4|0|100
C|TIGR|20250723|13:01:10.065283|S|100|11.41|0|100
C|TIGR|20250723|13:04:27.584921|S|179|11.415|0|179
C|TIGR|20250723|13:05:36.169562|S|110|11.375|0|110
C|TIGR|20250723|13:11:47.832040|S|100|11.335|0|100
C|TIGR|20250723|13:12:37.606506|S|17|11.32|0|17
C|TIGR|20250723|13:13:33.153352|S|100|11.285|0|100
C|TIGR|20250723|13:13:33.153423|S|10|11.285|0|10
C|TIGR|20250723|13:15:05.309955|S|8|11.285|0|8
C|TIGR|20250723|13:15:05.310080|S|7|11.285|0|7
C|TIGR|20250723|13:16:29.142205|S|100|11.275|0|100
C|TIGR|20250723|13:16:29.142817|S|134|11.275|0|134
C|TIGR|20250723|13:16:29.142895|S|46|11.275|0|46
C|TIGR|20250723|13:17:07.703198|S|110|11.255|0|110
C|TIGR|20250723|13:18:12.078740|S|1|11.28|0|1
C|TIGR|20250723|13:19:53.794506|S|62|11.26|0|62
C|TIGR|20250723|13:21:11.583597|S|1|11.25|0|1
C|TIGR|20250723|13:24:00.887497|S|100|11.23|0|100
C|TIGR|20250723|13:24:36.480165|S|100|11.26|0|100
C|TIGR|20250723|13:24:36.480292|S|100|11.26|0|100
C|TIGR|20250723|13:34:17.707225|S|100|11.245|0|100
C|TIGR|20250723|13:41:44.335931|S|100|11.285|0|100
C|TIGR|20250723|13:41:44.335994|S|10|11.285|0|10
C|TIGR|20250723|13:52:41.917067|S|120|11.295|0|120
C|TIGR|20250723|13:52:58.869115|S|100|11.305|0|100
C|TIGR|20250723|13:52:58.869215|S|20|11.305|0|20
C|TIGR|20250723|13:52:58.970448|S|100|11.305|0|100
C|TIGR|20250723|13:54:26.512012|S|120|11.345|0|120
C|TIGR|20250723|14:00:04.945139|S|15|11.36|0|15
C|TIGR|20250723|14:01:40.009808|S|290|11.395|0|290
C|TIGR|20250723|14:04:28.022935|S|17|11.39|0|17
C|TIGR|20250723|14:05:55.828463|S|100|11.405|0|100
C|TIGR|20250723|14:23:45.326021|S|100|11.425|0|100
C|TIGR|20250723|14:23:45.327801|S|20|11.425|0|20
C|TIGR|20250723|14:37:02.268409|S|100|11.315|0|100
C|TIGR|20250723|14:37:02.268490|S|100|11.315|0|100
C|TIGR|20250723|14:41:06.351764|S|120|11.295|0|120
C|TIGR|20250723|14:42:05.669413|S|522|11.29|0|522
C|TIGR|20250723|14:52:17.457536|S|100|11.285|0|100
C|TIGR|20250723|14:56:45.661461|S|4|11.29|0|4
C|TIGR|20250723|15:02:43.502917|S|91|11.29|0|91
C|TIGR|20250723|15:10:28.169660|S|77|11.295|0|77
C|TIGR|20250723|15:11:40.885521|S|100|11.305|0|100
C|TIGR|20250723|15:11:40.885601|S|40|11.305|0|40
C|TIGR|20250723|15:12:14.396667|S|100|11.305|0|100
C|TIGR|20250723|15:12:14.396722|S|40|11.305|0|40
C|TIGR|20250723|15:12:49.195343|S|140|11.295|0|140
C|TIGR|20250723|15:12:49.207328|S|18|11.295|0|18
C|TIGR|20250723|15:12:49.216500|S|158|11.295|0|158
C|TIGR|20250723|15:12:49.249747|S|158|11.295|0|158
C|TIGR|20250723|15:12:50.166844|S|16|11.295|0|16
C|TIGR|20250723|15:12:50.178610|S|140|11.295|0|140
C|TIGR|20250723|15:15:41.994112|S|140|11.295|0|140
C|TIGR|20250723|15:18:33.100339|S|100|11.25|0|100
C|TIGR|20250723|15:18:33.619328|S|100|11.25|0|100
C|TIGR|20250723|15:27:36.891012|S|1|11.27|0|1
C|TIGR|20250723|15:27:57.238332|S|1|11.27|0|1
C|TIGR|20250723|15:27:57.238332|S|99|11.27|0|99
C|TIGR|20250723|15:31:37.733766|S|158|11.265|0|158
C|TIGR|20250723|15:31:38.136612|S|2|11.265|0|2
C|TIGR|20250723|15:34:03.238968|S|158|11.275|0|158
C|TIGR|20250723|15:34:03.239079|S|12|11.275|0|12
C|TIGR|20250723|15:34:03.251584|S|146|11.275|0|146
C|TIGR|20250723|15:34:03.251649|S|158|11.275|0|158
C|TIGR|20250723|15:34:03.268903|S|116|11.275|0|116
C|TIGR|20250723|15:34:03.280115|S|158|11.275|0|158
C|TIGR|20250723|15:37:04.676257|S|100|11.27|0|100
C|TIGR|20250723|15:37:04.678152|S|68|11.27|0|68
C|TIGR|20250723|15:37:36.174920|S|100|11.28|0|100
C|TIGR|20250723|15:39:55.103847|S|2|11.28|0|2
C|TIGR|20250723|15:41:02.765618|S|100|11.275|0|100
C|TIGR|20250723|15:41:02.765742|S|100|11.275|0|100
C|TIGR|20250723|15:41:02.766012|S|100|11.275|0|100
C|TIGR|20250723|15:41:11.461191|S|248|11.285|0|248
C|TIGR|20250723|15:41:11.461289|S|192|11.285|0|192
C|TIGR|20250723|15:42:31.570595|S|64|11.3|0|64
C|TIGR|20250723|15:43:42.683375|S|27|11.28|0|27
C|TIGR|20250723|15:43:42.683375|S|73|11.28|0|73
C|TIGR|20250723|15:43:51.534969|S|180|11.275|0|180
C|TIGR|20250723|15:43:51.534970|S|220|11.28|0|220
C|TIGR|20250723|15:45:14.839478|S|180|11.275|0|180
C|TIGR|20250723|15:51:50.004077|S|135|11.315|0|135
C|TIGR|20250723|15:53:09.370468|S|100|11.325|0|100
C|TIGR|20250723|15:53:09.370486|S|90|11.325|0|90
C|TIGR|20250723|15:58:00.178598|S|100|11.305|0|100
C|TIGR|20250723|15:58:06.532261|S|100|11.3|0|100
C|TIGR|20250723|15:58:19.026761|S|100|11.305|0|100
C|TIGR|20250723|15:58:30.004023|S|100|11.305|0|100
C|TIGR|20250723|15:58:43.659186|S|1|11.305|0|1
C|TIGR|20250723|15:58:50.400500|S|1|11.305|0|1
C|TIGR|20250723|15:58:50.400500|S|99|11.305|0|99
C|TIGR|20250723|15:58:52.539733|S|100|11.305|0|100
C|TIGR|20250723|15:58:53.446709|S|63|11.32|0|63
C|TIGR|20250723|15:58:55.584808|S|5|11.31|0|5
C|TIGR|20250723|15:59:05.778895|S|330|11.315|0|330
C|TIGR|20250723|15:59:08.208517|S|58|11.31|0|58
C|TIGR|20250723|15:59:08.766227|S|200|11.305|0|200
C|TIGR|20250723|15:59:08.766228|S|400|11.305|0|400
C|TIGR|20250723|15:59:08.766228|S|400|11.31|0|400
C|TIGR|20250723|15:59:08.766228|S|400|11.31|0|400
C|TIGR|20250723|15:59:08.766367|S|34|11.31|0|34
C|TIGR|20250723|15:59:17.977326|S|200|11.305|0|200
C|TIGR|20250723|15:59:19.636874|S|200|11.305|0|200
C|TIGR|20250723|15:59:19.649741|S|200|11.305|0|200
C|TIGR|20250723|15:59:19.660353|S|134|11.305|0|134
C|TIGR|20250723|15:59:28.616058|S|300|11.29|0|300
C|TIGR|20250723|15:59:29.995377|S|100|11.295|0|100
C|TIGR|20250723|15:59:40.611400|S|200|11.295|0|200
C|TIGR|20250723|15:59:45.405296|S|200|11.305|0|200
C|TIGR|20250723|15:59:45.405296|S|200|11.31|0|200
C|TIGR|20250723|15:59:45.563375|S|200|11.305|0|200
C|TIGR|20250723|15:59:45.563375|S|100|11.305|0|100
C|TIGR|20250723|15:59:49.920897|S|100|11.315|0|100
C|TIGR|20250723|15:59:50.041019|S|71|11.315|0|71
C|TIGR|20250723|15:59:50.717550|S|271|11.32|0|271
C|TIGR|20250723|15:59:50.717550|S|29|11.315|0|29
C|TIGR|20250723|15:59:50.717550|S|100|11.315|0|100
C|TIGR|20250723|15:59:52.026097|S|100|11.315|0|100
C|TIGR|20250723|15:59:52.204321|S|29|11.32|0|29
C|TIGR|20250723|15:59:52.204321|S|100|11.315|0|100
C|TIGR|20250723|15:59:52.334018|S|100|11.315|0|100
C|TIGR|20250723|15:59:52.338528|S|100|11.315|0|100
C|TIGR|20250723|15:59:53.534280|S|200|11.32|0|200
C|TIGR|20250723|15:59:53.534280|S|200|11.315|0|200
C|TIGR|20250723|15:59:53.713537|S|91|11.315|0|91
C|TIL|20250723|15:08:09.864232|S|1|29.53|0|1
C|TIL|20250723|15:08:19.513884|S|1|29.48|0|1
C|TIL|20250723|15:10:19.413243|S|1|29.43|0|1
C|TIL|20250723|15:10:23.113989|S|1|29.44|0|1
C|TIL|20250723|15:10:28.017550|S|1|29.46|0|1
C|TIL|20250723|15:10:28.017946|S|1|29.46|0|1
C|TIL|20250723|15:11:10.013913|S|1|29.25|0|1
C|TIL|20250723|15:11:10.014310|S|1|29.25|0|1
C|TIL|20250723|15:11:10.014684|S|1|29.25|0|1
C|TIL|20250723|15:11:10.015058|S|1|29.25|0|1
C|TIL|20250723|15:11:10.015432|S|1|29.25|0|1
C|TIL|20250723|15:11:10.015804|S|1|29.25|0|1
C|TIL|20250723|15:11:10.016178|S|1|29.25|0|1
C|TIL|20250723|15:11:10.016551|S|1|29.25|0|1
C|TIL|20250723|15:11:10.016924|S|1|29.25|0|1
C|TIL|20250723|15:11:10.017297|S|1|29.25|0|1
C|TIL|20250723|15:11:10.017670|S|1|29.25|0|1
C|TIL|20250723|15:11:10.018043|S|1|29.25|0|1
C|TIL|20250723|15:11:10.018415|S|1|29.25|0|1
C|TIL|20250723|15:11:10.018790|S|1|29.25|0|1
C|TIL|20250723|15:11:10.019163|S|1|29.25|0|1
C|TIL|20250723|15:11:10.019538|S|1|29.25|0|1
C|TIL|20250723|15:11:10.019911|S|1|29.25|0|1
C|TIL|20250723|15:11:10.020283|S|1|29.25|0|1
C|TIL|20250723|15:11:10.020659|S|1|29.25|0|1
C|TIL|20250723|15:11:10.021031|S|1|29.25|0|1
C|TIL|20250723|15:11:10.021406|S|1|29.25|0|1
C|TIL|20250723|15:11:10.021780|S|1|29.25|0|1
C|TIL|20250723|15:11:10.022153|S|1|29.25|0|1
C|TIL|20250723|15:11:10.022525|S|1|29.25|0|1
C|TIL|20250723|15:11:10.022898|S|1|29.25|0|1
C|TIL|20250723|15:11:10.023272|S|1|29.25|0|1
C|TIL|20250723|15:11:10.023643|S|1|29.25|0|1
C|TIL|20250723|15:11:10.024016|S|1|29.25|0|1
C|TIL|20250723|15:11:10.024391|S|1|29.25|0|1
C|TIL|20250723|15:11:10.024763|S|1|29.25|0|1
C|TIL|20250723|15:11:10.025135|S|1|29.25|0|1
C|TIL|20250723|15:11:10.025508|S|1|29.25|0|1
C|TIL|20250723|15:11:10.025880|S|1|29.25|0|1
C|TIL|20250723|15:11:10.026253|S|1|29.25|0|1
C|TIL|20250723|15:11:10.026626|S|1|29.25|0|1
C|TIL|20250723|15:11:10.026997|S|1|29.25|0|1
C|TIL|20250723|15:11:10.027375|S|1|29.25|0|1
C|TIL|20250723|15:11:10.027749|S|1|29.25|0|1
C|TIL|20250723|15:11:10.028121|S|1|29.25|0|1
C|TIL|20250723|15:11:10.028496|S|1|29.25|0|1
C|TIL|20250723|15:11:10.028870|S|1|29.25|0|1
C|TIL|20250723|15:11:10.029242|S|1|29.25|0|1
C|TIL|20250723|15:11:10.029617|S|1|29.25|0|1
C|TIL|20250723|15:11:10.029991|S|1|29.25|0|1
C|TIL|20250723|15:11:10.030364|S|1|29.25|0|1
C|TIL|20250723|15:11:10.030737|S|1|29.25|0|1
C|TIL|20250723|15:11:10.031109|S|1|29.25|0|1
C|TIL|20250723|15:11:10.031482|S|1|29.25|0|1
C|TIL|20250723|15:11:10.031854|S|1|29.25|0|1
C|TIL|20250723|15:11:10.032227|S|1|29.25|0|1
C|TIL|20250723|15:11:10.032601|S|1|29.25|0|1
C|TIL|20250723|15:11:10.032972|S|1|29.25|0|1
C|TIL|20250723|15:11:10.033347|S|1|29.25|0|1
C|TIL|20250723|15:11:10.033717|S|1|29.25|0|1
C|TIL|20250723|15:11:10.034089|S|1|29.25|0|1
C|TIL|20250723|15:11:10.034461|S|1|29.25|0|1
C|TIL|20250723|15:11:10.034835|S|1|29.25|0|1
C|TIL|20250723|15:11:10.035208|S|1|29.25|0|1
C|TIL|20250723|15:11:10.035581|S|1|29.25|0|1
C|TIL|20250723|15:11:10.035953|S|1|29.25|0|1
C|TIL|20250723|15:11:10.036324|S|1|29.25|0|1
C|TIL|20250723|15:11:10.036697|S|1|29.25|0|1
C|TIL|20250723|15:11:10.037068|S|1|29.25|0|1
C|TIL|20250723|15:11:10.037448|S|1|29.25|0|1
C|TIL|20250723|15:11:10.037823|S|1|29.25|0|1
C|TIL|20250723|15:11:10.038198|S|1|29.25|0|1
C|TIL|20250723|15:11:10.038571|S|1|29.25|0|1
C|TIL|20250723|15:11:10.038944|S|1|29.25|0|1
C|TIL|20250723|15:11:10.039316|S|1|29.25|0|1
C|TIL|20250723|15:11:10.039690|S|1|29.25|0|1
C|TIL|20250723|15:11:10.040064|S|1|29.25|0|1
C|TIL|20250723|15:11:10.040436|S|1|29.25|0|1
C|TIL|20250723|15:11:10.040810|S|1|29.25|0|1
C|TIL|20250723|15:11:10.041182|S|1|29.25|0|1
C|TIL|20250723|15:11:10.041554|S|1|29.25|0|1
C|TIL|20250723|15:11:10.041927|S|1|29.25|0|1
C|TIL|20250723|15:11:10.042299|S|1|29.25|0|1
C|TIL|20250723|15:11:10.042683|S|1|29.25|0|1
C|TIL|20250723|15:11:10.043058|S|1|29.25|0|1
C|TIL|20250723|15:11:10.043431|S|1|29.25|0|1
C|TIL|20250723|15:11:10.043802|S|1|29.25|0|1
C|TIL|20250723|15:11:10.044177|S|1|29.25|0|1
C|TIL|20250723|15:11:10.044551|S|1|29.25|0|1
C|TIL|20250723|15:11:10.044925|S|1|29.25|0|1
C|TIL|20250723|15:11:10.045296|S|1|29.25|0|1
C|TIL|20250723|15:11:10.045669|S|1|29.25|0|1
C|TIL|20250723|15:11:10.046041|S|1|29.25|0|1
C|TIL|20250723|15:11:10.046414|S|1|29.25|0|1
C|TIL|20250723|15:11:10.046787|S|1|29.25|0|1
C|TIL|20250723|15:11:10.047161|S|1|29.25|0|1
C|TIL|20250723|15:11:10.047533|S|1|29.25|0|1
C|TIL|20250723|15:11:10.047905|S|1|29.25|0|1
C|TIL|20250723|15:11:10.048280|S|1|29.25|0|1
C|TIL|20250723|15:11:10.048654|S|1|29.25|0|1
C|TIL|20250723|15:11:10.049026|S|1|29.25|0|1
C|TIL|20250723|15:11:10.049400|S|1|29.25|0|1
C|TIL|20250723|15:11:10.049773|S|1|29.25|0|1
C|TIL|20250723|15:11:10.050146|S|1|29.25|0|1
C|TIL|20250723|15:11:10.050520|S|1|29.25|0|1
C|TIL|20250723|15:11:10.050895|S|1|29.25|0|1
C|TIL|20250723|15:11:20.864306|S|1|29.265|0|1
C|TIL|20250723|15:11:36.014995|S|1|29.26|0|1
C|TIL|20250723|15:11:36.015390|S|1|29.26|0|1
C|TIL|20250723|15:11:36.015766|S|1|29.26|0|1
C|TIL|20250723|15:11:36.016139|S|1|29.26|0|1
C|TIL|20250723|15:11:47.217552|S|22|29.2|0|22
C|TIL|20250723|15:48:06.520031|S|2|29.41|0|2
C|TIL|20250723|15:48:06.720439|S|27|29.41|0|27
C|TIL|20250723|15:48:06.721227|S|14|29.41|0|14
C|TIL|20250723|15:54:49.808752|S|1|29.4|0|1
C|TIL|20250723|15:54:50.071463|S|2|29.4|0|2
C|TIL|20250723|15:54:50.071534|S|24|29.4|0|24
C|TILE|20250723|11:52:36.542859|S|5|20.985|0|5
C|TILE|20250723|15:19:10.233770|S|2|20.99|0|2
C|TILE|20250723|15:19:10.234372|S|2|20.99|0|2
C|TILE|20250723|15:19:10.496513|S|2|20.99|0|2
C|TILE|20250723|15:19:10.497631|S|2|20.99|0|2
C|TILE|20250723|15:19:10.498351|S|2|20.99|0|2
C|TILE|20250723|15:19:10.500600|S|2|20.99|0|2
C|TILE|20250723|15:27:27.770508|S|100|21.03|0|100
C|TILE|20250723|15:37:01.914689|S|3|21.06|0|3
C|TILE|20250723|15:42:44.538448|S|3|21.06|0|3
C|TILE|20250723|15:55:03.717427|S|14|21.12|0|14
C|TIMB|20250723|15:50:00.528130|S|10|18.09|0|10
C|TIMB|20250723|15:59:51.832923|S|73|18.135|0|73
C|TIP|20250723|09:30:07.770991|S|2|109.81|0|2
C|TIP|20250723|09:43:32.807667|S|200|109.79|0|200
C|TIP|20250723|10:01:34.115023|S|100|109.83|0|100
C|TIP|20250723|10:03:39.717448|S|100|109.84|0|100
C|TIP|20250723|10:04:11.941379|S|200|109.84|0|200
C|TIP|20250723|10:04:11.941379|S|100|109.84|0|100
C|TIP|20250723|10:05:44.536509|S|100|109.85|0|100
C|TIP|20250723|10:06:49.736715|S|100|109.86|0|100
C|TIP|20250723|10:09:19.993068|S|200|109.85|0|200
C|TIP|20250723|10:32:00.808692|S|100|109.8|0|100
C|TIP|20250723|10:33:44.853589|S|100|109.8|0|100
C|TIP|20250723|10:39:30.699888|S|100|109.79|0|100
C|TIP|20250723|10:42:51.855008|S|100|109.79|0|100
C|TIP|20250723|10:42:51.855008|S|100|109.79|0|100
C|TIP|20250723|10:45:04.935903|S|100|109.79|0|100
C|TIP|20250723|10:45:04.935903|S|200|109.79|0|200
C|TIP|20250723|10:51:05.561707|S|100|109.8|0|100
C|TIP|20250723|10:51:05.561707|S|300|109.8|0|300
C|TIP|20250723|10:51:37.051880|S|100|109.8|0|100
C|TIP|20250723|10:53:54.960259|S|100|109.82|0|100
C|TIP|20250723|10:53:54.960259|S|300|109.82|0|300
C|TIP|20250723|10:54:56.176324|S|200|109.82|0|200
C|TIP|20250723|10:54:56.176325|S|300|109.82|0|300
C|TIP|20250723|10:59:43.120299|S|100|109.83|0|100
C|TIP|20250723|10:59:43.120299|S|300|109.83|0|300
C|TIP|20250723|11:00:10.586029|S|200|109.83|0|200
C|TIP|20250723|11:00:33.565595|S|200|109.82|0|200
C|TIP|20250723|11:09:19.836470|S|100|109.8|0|100
C|TIP|20250723|11:12:46.210852|S|100|109.8|0|100
C|TIP|20250723|11:19:06.974193|S|100|109.8|0|100
C|TIP|20250723|11:25:58.890032|S|100|109.82|0|100
C|TIP|20250723|11:25:58.890033|S|100|109.82|0|100
C|TIP|20250723|11:30:29.821312|S|100|109.8|0|100
C|TIP|20250723|11:47:17.375315|S|100|109.77|0|100
C|TIP|20250723|11:54:31.087892|S|100|109.78|0|100
C|TIP|20250723|11:54:32.508783|S|100|109.78|0|100
C|TIP|20250723|11:54:37.233434|S|200|109.77|0|200
C|TIP|20250723|11:56:11.350364|S|100|109.75|0|100
C|TIP|20250723|12:00:40.827191|S|100|109.67|0|100
C|TIP|20250723|12:07:51.499357|S|100|109.65|0|100
C|TIP|20250723|12:10:12.305791|S|100|109.66|0|100
C|TIP|20250723|12:10:12.305791|S|100|109.66|0|100
C|TIP|20250723|12:10:52.008855|S|100|109.68|0|100
C|TIP|20250723|12:11:10.020036|S|100|109.69|0|100
C|TIP|20250723|12:11:34.948755|S|100|109.69|0|100
C|TIP|20250723|12:11:52.840384|S|100|109.69|0|100
C|TIP|20250723|12:12:15.977579|S|22|109.68|0|22
C|TIP|20250723|12:12:15.977944|S|133|109.68|0|133
C|TIP|20250723|12:12:15.978398|S|45|109.68|0|45
C|TIP|20250723|12:27:18.260297|S|10|109.69|0|10
C|TIP|20250723|12:39:00.128311|S|100|109.67|0|100
C|TIP|20250723|12:42:12.714327|S|100|109.68|0|100
C|TIP|20250723|12:42:12.714327|S|100|109.68|0|100
C|TIP|20250723|12:42:52.175925|S|200|109.67|0|200
C|TIP|20250723|12:43:08.684033|S|200|109.67|0|200
C|TIP|20250723|12:43:09.446361|S|200|109.67|0|200
C|TIP|20250723|12:43:09.880929|S|200|109.67|0|200
C|TIP|20250723|12:57:18.986101|S|10|109.66|0|10
C|TIP|20250723|13:02:03.426497|S|10|109.66|0|10
C|TIP|20250723|13:02:03.476705|S|10|109.71|0|10
C|TIP|20250723|13:02:30.005109|S|100|109.68|0|100
C|TIP|20250723|13:06:28.073773|S|200|109.69|0|200
C|TIP|20250723|13:08:34.321453|S|100|109.7|0|100
C|TIP|20250723|13:08:34.343773|S|200|109.7|0|200
C|TIP|20250723|13:13:20.741173|S|100|109.68|0|100
C|TIP|20250723|13:15:03.698224|S|100|109.66|0|100
C|TIP|20250723|13:18:52.253055|S|100|109.64|0|100
C|TIP|20250723|13:27:08.722128|S|100|109.66|0|100
C|TIP|20250723|13:27:08.722129|S|100|109.66|0|100
C|TIP|20250723|13:27:14.013437|S|200|109.65|0|200
C|TIP|20250723|13:27:14.033726|S|200|109.65|0|200
C|TIP|20250723|13:27:14.894766|S|200|109.65|0|200
C|TIP|20250723|13:42:15.930056|S|100|109.66|0|100
C|TIP|20250723|13:44:52.335806|S|200|109.66|0|200
C|TIP|20250723|13:44:57.208161|S|200|109.65|0|200
C|TIP|20250723|13:44:57.228433|S|7|109.65|0|7
C|TIP|20250723|13:44:57.228459|S|193|109.65|0|193
C|TIP|20250723|13:44:57.248754|S|200|109.65|0|200
C|TIP|20250723|13:44:57.269322|S|200|109.65|0|200
C|TIP|20250723|13:44:57.290659|S|200|109.65|0|200
C|TIP|20250723|13:44:57.316046|S|200|109.65|0|200
C|TIP|20250723|13:44:57.670052|S|200|109.65|0|200
C|TIP|20250723|13:50:56.896889|S|100|109.68|0|100
C|TIP|20250723|13:51:27.529687|S|100|109.7|0|100
C|TIP|20250723|13:52:32.128522|S|100|109.7|0|100
C|TIP|20250723|13:52:54.292253|S|200|109.69|0|200
C|TIP|20250723|13:57:40.422555|S|100|109.69|0|100
C|TIP|20250723|13:59:10.532185|S|10|109.7|0|10
C|TIP|20250723|14:04:37.434240|S|100|109.72|0|100
C|TIP|20250723|14:17:27.668152|S|100|109.73|0|100
C|TIP|20250723|14:21:48.111634|S|100|109.74|0|100
C|TIP|20250723|14:31:55.886419|S|100|109.73|0|100
C|TIP|20250723|14:36:49.536679|S|100|109.74|0|100
C|TIP|20250723|14:41:56.959397|S|100|109.72|0|100
C|TIP|20250723|14:41:56.959397|S|100|109.72|0|100
C|TIP|20250723|14:43:25.238668|S|10|109.73|0|10
C|TIP|20250723|14:43:34.566292|S|100|109.71|0|100
C|TIP|20250723|15:09:29.838125|S|100|109.67|0|100
C|TIP|20250723|15:32:12.682557|S|100|109.63|0|100
C|TIP|20250723|15:42:11.314381|S|100|109.63|0|100
C|TIP|20250723|15:46:24.043358|S|200|109.635|0|200
C|TIP|20250723|15:46:29.043348|S|200|109.635|0|200
C|TIP|20250723|15:46:54.042533|S|100|109.635|0|100
C|TIP|20250723|15:48:30.160399|S|200|109.63|0|200
C|TIP|20250723|15:48:53.043980|S|100|109.635|0|100
C|TIP|20250723|15:48:55.043793|S|200|109.635|0|200
C|TIP|20250723|15:49:19.421994|S|200|109.63|0|200
C|TIP|20250723|15:49:44.045119|S|200|109.635|0|200
C|TIP|20250723|15:50:02.141119|S|7|109.63|0|7
C|TIP|20250723|15:50:11.043777|S|300|109.635|0|300
C|TIP|20250723|15:51:12.268283|S|100|109.61|0|100
C|TIP|20250723|15:51:12.268283|S|200|109.61|0|200
C|TIP|20250723|15:54:10.046840|S|600|109.615|0|600
C|TIP|20250723|15:54:11.044889|S|100|109.615|0|100
C|TIP|20250723|15:55:11.920325|S|100|109.615|0|100
C|TIP|20250723|15:55:11.920792|S|200|109.62|0|200
C|TIP|20250723|15:55:18.912963|S|10|109.615|0|10
C|TIP|20250723|15:57:01.029723|S|2|109.61|0|2
C|TIP|20250723|15:57:02.047791|S|100|109.615|0|100
C|TIP|20250723|15:57:07.121705|S|2|109.61|0|2
C|TIP|20250723|15:57:09.047100|S|300|109.615|0|300
C|TIP|20250723|15:57:42.046347|S|200|109.62|0|200
C|TIP|20250723|15:57:42.046741|S|1|109.61|0|1
C|TIP|20250723|15:57:42.153355|S|2|109.61|0|2
C|TIP|20250723|15:57:43.046419|S|200|109.62|0|200
C|TIP|20250723|15:58:18.046961|S|200|109.62|0|200
C|TIP|20250723|15:58:29.460702|S|10|109.62|0|10
C|TIP|20250723|15:59:04.331447|S|60|109.625|0|60
C|TIP|20250723|15:59:05.300128|S|100|109.63|0|100
C|TIP|20250723|15:59:05.300128|S|100|109.63|0|100
C|TIP|20250723|15:59:06.640962|S|10|109.63|0|10
C|TIP|20250723|15:59:15.911930|S|2|109.62|0|2
C|TIP|20250723|15:59:17.501233|S|100|109.62|0|100
C|TIP|20250723|15:59:19.321517|S|98|109.62|0|98
C|TIP|20250723|15:59:20.316056|S|3|109.62|0|3
C|TIP|20250723|15:59:33.975103|S|200|109.62|0|200
C|TIP|20250723|15:59:41.275087|S|200|109.62|0|200
C|TIP|20250723|15:59:48.043278|S|31|109.62|0|31
C|TIP|20250723|15:59:49.948954|S|4|109.62|0|4
C|TIP|20250723|15:59:50.262430|S|165|109.62|0|165
C|TIP|20250723|15:59:54.024784|S|1|109.62|0|1
C|TIP|20250723|15:59:54.373607|S|67|109.63|0|67
C|TIP|20250723|15:59:54.609348|S|133|109.63|0|133
C|TIP|20250723|16:00:00.217338|S|100|109.63|0|100
C|TIPT|20250723|13:35:00.457753|S|3|21.56|0|3
C|TIPX|20250723|09:35:40.641542|S|100|19.14|0|100
C|TIPX|20250723|09:38:39.480071|S|100|19.14|0|100
C|TIPX|20250723|10:06:59.531263|S|100|19.15|0|100
C|TIPX|20250723|10:15:17.272751|S|100|19.14|0|100
C|TIPX|20250723|10:23:51.556384|S|100|19.14|0|100
C|TIPX|20250723|10:27:19.011636|S|100|19.14|0|100
C|TIPX|20250723|10:33:22.832113|S|100|19.14|0|100
C|TIPX|20250723|10:39:49.993088|S|100|19.14|0|100
C|TIPX|20250723|10:46:34.065021|S|100|19.14|0|100
C|TIPX|20250723|11:06:55.946443|S|100|19.14|0|100
C|TIPX|20250723|11:13:46.200990|S|100|19.14|0|100
C|TIPX|20250723|11:20:10.054418|S|100|19.14|0|100
C|TIPX|20250723|11:33:50.110502|S|100|19.14|0|100
C|TIPX|20250723|11:41:04.469194|S|100|19.14|0|100
C|TIPX|20250723|12:36:47.017244|S|100|19.12|0|100
C|TIPX|20250723|12:45:31.427028|S|100|19.12|0|100
C|TIPX|20250723|12:54:36.086315|S|100|19.12|0|100
C|TIPX|20250723|13:20:35.665440|S|100|19.12|0|100
C|TIPX|20250723|13:29:17.747250|S|100|19.12|0|100
C|TIPX|20250723|13:37:42.940825|S|100|19.12|0|100
C|TIPX|20250723|13:46:42.880665|S|100|19.12|0|100
C|TIPX|20250723|14:49:40.549790|S|100|19.12|0|100
C|TIPX|20250723|14:56:59.541037|S|100|19.12|0|100
C|TIPX|20250723|15:03:07.941015|S|100|19.12|0|100
C|TIPX|20250723|15:09:24.201051|S|100|19.12|0|100
C|TIPX|20250723|15:15:27.198472|S|100|19.12|0|100
C|TIPX|20250723|15:21:12.432764|S|100|19.12|0|100
C|TIPX|20250723|15:26:38.577323|S|100|19.12|0|100
C|TIPX|20250723|15:31:53.591098|S|100|19.12|0|100
C|TIPX|20250723|15:57:01.221441|S|100|19.11|0|100
C|TIPX|20250723|15:57:33.924746|S|100|19.11|0|100
C|TISI|20250723|12:37:26.495547|S|200|16.86|0|200
C|TITN|20250723|09:52:41.738056|S|134|20.245|0|134
C|TITN|20250723|10:14:51.752543|S|7|20.36|0|7
C|TITN|20250723|11:29:47.149929|S|10|20.16|0|10
C|TITN|20250723|15:53:28.561990|S|2|20.3|0|2
C|TITN|20250723|15:56:19.998120|S|100|20.275|0|100
C|TITN|20250723|15:59:44.096110|S|100|20.285|0|100
C|TIXT|20250723|10:05:28.789281|S|100|4.1|0|100
C|TIXT|20250723|10:05:53.305003|S|2|4.1|0|2
C|TIXT|20250723|10:40:49.448610|S|7|4.11|0|7
C|TIXT|20250723|10:40:58.051278|S|1|4.11|0|1
C|TIXT|20250723|10:58:47.324652|S|100|4.07|0|100
C|TIXT|20250723|11:03:37.179314|S|100|4.09|0|100
C|TIXT|20250723|11:15:36.045780|S|100|4.08|0|100
C|TIXT|20250723|11:20:56.248283|S|5|4.07|0|5
C|TIXT|20250723|11:24:52.959319|S|56|4.05|0|56
C|TIXT|20250723|11:26:55.802248|S|100|4.05|0|100
C|TIXT|20250723|11:42:00.148856|S|100|4.06|0|100
C|TIXT|20250723|11:42:00.148856|S|100|4.06|0|100
C|TIXT|20250723|11:50:25.212053|S|400|4.05|0|400
C|TIXT|20250723|12:10:14.180969|S|100|4|0|100
C|TIXT|20250723|12:10:14.180969|S|92|4|0|92
C|TIXT|20250723|12:15:58.096643|S|1|4|0|1
C|TIXT|20250723|12:34:41.444920|S|1|3.985|0|1
C|TIXT|20250723|14:57:53.720186|S|100|3.99|0|100
C|TIXT|20250723|14:57:53.720186|S|100|3.99|0|100
C|TIXT|20250723|15:00:38.105819|S|100|4|0|100
C|TIXT|20250723|15:23:28.211829|S|100|4.01|0|100
C|TIXT|20250723|15:54:33.411511|S|200|4.03|0|200
C|TIXT|20250723|15:58:03.570720|S|200|4.04|0|200
C|TJX|20250723|09:32:39.892066|S|50|125.95|0|50
C|TJX|20250723|09:32:39.892130|S|50|125.95|0|50
C|TJX|20250723|09:32:39.892761|S|50|125.95|0|50
C|TJX|20250723|09:39:05.286334|S|150|126.155|0|150
C|TJX|20250723|10:18:50.115599|S|100|126.395|0|100
C|TJX|20250723|11:00:29.060687|S|100|126.475|0|100
C|TJX|20250723|11:29:27.497452|S|71|126.595|0|71
C|TJX|20250723|11:36:17.345741|S|50|126.33|0|50
C|TJX|20250723|11:48:07.431998|S|36|126.31|0|36
C|TJX|20250723|11:58:32.138023|S|110|126.56|0|110
C|TJX|20250723|12:29:55.381333|S|1|126.57|0|1
C|TJX|20250723|12:35:11.552955|S|110|126.515|0|110
C|TJX|20250723|12:44:54.813891|S|110|126.67|0|110
C|TJX|20250723|12:44:54.813891|S|45|126.67|0|45
C|TJX|20250723|13:01:00.075955|S|110|126.705|0|110
C|TJX|20250723|13:02:44.460750|S|108|126.73|0|108
C|TJX|20250723|13:10:45.971663|S|100|126.77|0|100
C|TJX|20250723|13:11:04.905674|S|110|126.77|0|110
C|TJX|20250723|13:38:37.219170|S|50|126.89|0|50
C|TJX|20250723|13:38:37.219171|S|110|126.89|0|110
C|TJX|20250723|13:41:23.309114|S|110|126.835|0|110
C|TJX|20250723|13:48:43.788889|S|4|126.99|0|4
C|TJX|20250723|13:53:08.049777|S|120|126.985|0|120
C|TJX|20250723|14:19:58.664432|S|3|126.46|0|3
C|TJX|20250723|14:40:47.370523|S|100|126.475|0|100
C|TJX|20250723|15:35:50.204128|S|134|126.33|0|134
C|TJX|20250723|15:36:07.645598|S|50|126.37|0|50
C|TJX|20250723|15:44:35.247521|S|6|126.27|0|6
C|TJX|20250723|15:44:35.247521|S|1|126.27|0|1
C|TJX|20250723|15:54:16.249570|S|12|126.24|0|12
C|TK|20250723|09:36:04.223616|S|76|7.54|0|76
C|TK|20250723|09:57:27.883409|S|1|7.59|0|1
C|TK|20250723|09:57:27.883409|S|17|7.59|0|17
C|TK|20250723|09:57:27.883410|S|9|7.59|0|9
C|TK|20250723|09:57:27.883410|S|1|7.59|0|1
C|TK|20250723|10:02:47.782755|S|1|7.64|0|1
C|TK|20250723|10:30:01.338611|S|1|7.67|0|1
C|TK|20250723|10:43:08.450859|S|1|7.69|0|1
C|TK|20250723|10:43:08.450859|S|1|7.69|0|1
C|TK|20250723|10:59:45.465787|S|3|7.74|0|3
C|TK|20250723|10:59:45.465787|S|2|7.74|0|2
C|TK|20250723|11:37:17.499624|S|1|7.7|0|1
C|TK|20250723|12:10:43.338895|S|1|7.7|0|1
C|TK|20250723|12:19:24.366039|S|210|7.7|0|210
C|TK|20250723|12:21:01.978581|S|1|7.69|0|1
C|TK|20250723|12:21:01.978582|S|1|7.69|0|1
C|TK|20250723|12:25:44.882268|S|1|7.69|0|1
C|TK|20250723|12:25:44.882268|S|1|7.69|0|1
C|TK|20250723|12:30:12.475295|S|1|7.68|0|1
C|TK|20250723|12:49:07.322329|S|1|7.69|0|1
C|TK|20250723|12:49:07.322330|S|1|7.69|0|1
C|TK|20250723|14:15:58.090651|S|1|7.68|0|1
C|TK|20250723|14:20:37.235046|S|2|7.68|0|2
C|TK|20250723|14:20:37.235046|S|3|7.68|0|3
C|TK|20250723|14:20:43.141405|S|1|7.68|0|1
C|TK|20250723|14:20:43.141405|S|2|7.68|0|2
C|TK|20250723|14:20:43.141405|S|3|7.68|0|3
C|TK|20250723|14:20:49.151346|S|6|7.68|0|6
C|TK|20250723|14:20:55.088442|S|2|7.68|0|2
C|TK|20250723|14:20:55.088442|S|2|7.68|0|2
C|TK|20250723|14:20:55.089227|S|7|7.68|0|7
C|TK|20250723|14:20:55.089227|S|4|7.68|0|4
C|TK|20250723|15:20:17.638683|S|20|7.69|0|20
C|TK|20250723|15:20:22.117998|S|23|7.69|0|23
C|TK|20250723|15:20:31.409976|S|57|7.69|0|57
C|TK|20250723|15:29:09.018435|S|100|7.71|0|100
C|TK|20250723|15:32:37.787352|S|76|7.725|0|76
C|TK|20250723|15:45:06.471747|S|2|7.72|0|2
C|TK|20250723|15:51:19.917698|S|3|7.7|0|3
C|TK|20250723|15:51:19.917698|S|1|7.7|0|1
C|TK|20250723|15:59:42.287296|S|46|7.7|0|46
C|TK|20250723|15:59:47.681086|S|76|7.7|0|76
C|TK|20250723|15:59:48.023008|S|13|7.7|0|13
C|TK|20250723|15:59:48.548559|S|100|7.7|0|100
C|TK|20250723|15:59:48.548559|S|11|7.7|0|11
C|TK|20250723|15:59:51.493696|S|100|7.7|0|100
C|TK|20250723|15:59:54.566127|S|1|7.69|0|1
C|TK|20250723|15:59:54.728872|S|4|7.69|0|4
C|TK|20250723|15:59:55.340550|S|14|7.69|0|14
C|TKC|20250723|10:46:54.068611|S|100|5.845|0|100
C|TKC|20250723|12:55:07.315112|S|31|5.85|0|31
C|TKC|20250723|15:07:27.274405|S|300|5.87|0|300
C|TKC|20250723|15:07:27.274406|S|99|5.87|0|99
C|TKC|20250723|15:08:13.091963|S|300|5.87|0|300
C|TKC|20250723|15:08:13.091963|S|20|5.87|0|20
C|TKC|20250723|15:53:48.893213|S|31|5.895|0|31
C|TKC|20250723|15:56:43.079438|S|31|5.9|0|31
C|TKC|20250723|15:59:44.185900|S|31|5.9|0|31
C|TKC|20250723|15:59:49.254800|S|68|5.9|0|68
C|TKC|20250723|15:59:54.431031|S|165|5.9|0|165
C|TKC|20250723|15:59:55.108813|S|20|5.89|0|20
C|TKC|20250723|15:59:55.207428|S|2|5.89|0|2
C|TKNO|20250723|09:50:26.629038|S|100|4.95|0|100
C|TKNO|20250723|09:50:39.189822|S|100|4.95|0|100
C|TKNO|20250723|09:50:47.290190|S|100|4.92|0|100
C|TKNO|20250723|10:20:47.115230|S|100|5.01|0|100
C|TKNO|20250723|10:20:47.115230|S|100|5.01|0|100
C|TKNO|20250723|10:40:21.955602|S|100|5.005|0|100
C|TKNO|20250723|10:40:26.278245|S|600|5.03|0|600
C|TKNO|20250723|10:42:25.163104|S|200|5.065|0|200
C|TKNO|20250723|11:55:55.875480|S|4|5.11|0|4
C|TKNO|20250723|11:55:55.875493|S|4|5.11|0|4
C|TKNO|20250723|11:55:55.875493|S|100|5.11|0|100
C|TKNO|20250723|14:06:25.105015|S|1|5.22|0|1
C|TKNO|20250723|15:43:46.906992|S|1|5.1|0|1
C|TKNO|20250723|15:59:49.701782|S|1|5.08|0|1
C|TKO|20250723|11:29:00.029755|S|100|167.08|0|100
C|TKO|20250723|12:17:17.439414|S|46|167.175|0|46
C|TKO|20250723|12:27:52.690123|S|1|167.08|0|1
C|TKO|20250723|12:29:25.816285|S|1|167.01|0|1
C|TKO|20250723|13:00:10.128650|S|2|167.28|0|2
C|TKO|20250723|13:00:10.668916|S|1|167.28|0|1
C|TKO|20250723|13:00:11.682027|S|1|167.28|0|1
C|TKO|20250723|13:01:30.913615|S|100|167.36|0|100
C|TKO|20250723|13:19:10.831193|S|100|167.21|0|100
C|TKO|20250723|13:19:10.832020|S|100|167.21|0|100
C|TKO|20250723|13:19:10.833191|S|27|167.22|0|27
C|TKO|20250723|13:31:20.475466|S|5|167.04|0|5
C|TKO|20250723|13:56:22.772631|S|4|167.02|0|4
C|TKO|20250723|14:05:35.392586|S|2|167.05|0|2
C|TKO|20250723|15:08:15.628965|S|100|167.645|0|100
C|TKO|20250723|15:39:42.233097|S|18|167.65|0|18
C|TKO|20250723|15:50:03.343075|S|100|167.56|0|100
C|TKO|20250723|15:50:03.343075|S|31|167.54|0|31
C|TKO|20250723|15:59:32.521024|S|42|167.695|0|42
C|TKR|20250723|10:28:26.130421|S|2|80.94|0|2
C|TKR|20250723|10:43:29.048884|S|32|80.76|0|32
C|TKR|20250723|10:46:54.344001|S|38|80.93|0|38
C|TKR|20250723|10:58:24.055854|S|40|80.63|0|40
C|TKR|20250723|11:01:07.171769|S|5|80.56|0|5
C|TKR|20250723|11:03:30.060651|S|4|80.69|0|4
C|TKR|20250723|11:23:27.274015|S|30|80.64|0|30
C|TKR|20250723|11:25:29.528427|S|1|80.69|0|1
C|TKR|20250723|11:31:32.467550|S|1|80.67|0|1
C|TKR|20250723|11:36:40.664209|S|34|80.53|0|34
C|TKR|20250723|11:43:32.263955|S|30|80.43|0|30
C|TKR|20250723|11:51:32.637109|S|5|80.58|0|5
C|TKR|20250723|11:56:23.814480|S|1|80.73|0|1
C|TKR|20250723|11:56:23.814495|S|76|80.73|0|76
C|TKR|20250723|11:56:23.814547|S|1|80.73|0|1
C|TKR|20250723|11:56:23.814560|S|1|80.74|0|1
C|TKR|20250723|12:26:20.591859|S|1|80.78|0|1
C|TKR|20250723|13:38:25.056105|S|30|80.8|0|30
C|TKR|20250723|14:00:26.330771|S|1|80.62|0|1
C|TKR|20250723|14:03:30.279246|S|30|80.62|0|30
C|TKR|20250723|15:37:04.133970|S|1|80.72|0|1
C|TKR|20250723|15:59:47.819227|S|100|80.98|0|100
C|TKR|20250723|15:59:58.014607|S|1|80.97|0|1
C|TKR|20250723|15:59:58.637180|S|8|80.97|0|8
C|TLH|20250723|09:31:08.188669|S|41|99.8|0|41
C|TLH|20250723|09:31:08.188683|S|59|99.8|0|59
C|TLH|20250723|09:34:11.177075|S|100|99.72|0|100
C|TLH|20250723|09:37:42.115145|S|100|99.75|0|100
C|TLH|20250723|09:41:11.448870|S|100|99.75|0|100
C|TLH|20250723|09:44:32.296405|S|26|99.71|0|26
C|TLH|20250723|09:47:56.532937|S|16|99.77|0|16
C|TLH|20250723|09:48:15.410422|S|85|99.77|0|85
C|TLH|20250723|09:48:15.410964|S|15|99.77|0|15
C|TLH|20250723|09:52:09.156415|S|30|99.78|0|30
C|TLH|20250723|09:52:09.156516|S|16|99.78|0|16
C|TLH|20250723|09:52:09.157704|S|30|99.78|0|30
C|TLH|20250723|09:52:09.157769|S|24|99.78|0|24
C|TLH|20250723|09:52:42.866160|S|100|99.77|0|100
C|TLH|20250723|09:58:46.552397|S|100|99.75|0|100
C|TLH|20250723|10:00:05.511995|S|23|99.77|0|23
C|TLH|20250723|10:00:05.512007|S|28|99.77|0|28
C|TLH|20250723|10:00:05.512007|S|39|99.77|0|39
C|TLH|20250723|10:00:05.512016|S|10|99.77|0|10
C|TLH|20250723|10:01:07.082281|S|100|99.8|0|100
C|TLH|20250723|10:01:25.059054|S|100|99.82|0|100
C|TLH|20250723|10:01:25.059377|S|100|99.82|0|100
C|TLH|20250723|10:07:14.111339|S|69|99.87|0|69
C|TLH|20250723|10:07:36.108582|S|31|99.87|0|31
C|TLH|20250723|10:27:46.816803|S|16|99.65|0|16
C|TLH|20250723|10:27:46.816820|S|14|99.65|0|14
C|TLH|20250723|10:27:46.816831|S|40|99.65|0|40
C|TLH|20250723|10:27:46.816876|S|30|99.65|0|30
C|TLH|20250723|10:29:49.382270|S|28|99.68|0|28
C|TLH|20250723|10:29:49.385315|S|72|99.68|0|72
C|TLH|20250723|10:42:07.808044|S|100|99.74|0|100
C|TLH|20250723|10:48:08.571721|S|100|99.74|0|100
C|TLH|20250723|10:49:14.757912|S|100|99.73|0|100
C|TLH|20250723|10:49:51.164323|S|100|99.75|0|100
C|TLH|20250723|10:50:25.683986|S|200|99.76|0|200
C|TLH|20250723|10:52:40.949852|S|20|99.78|0|20
C|TLH|20250723|10:52:40.949897|S|14|99.78|0|14
C|TLH|20250723|10:54:19.414082|S|71|99.81|0|71
C|TLH|20250723|10:54:19.974825|S|29|99.81|0|29
C|TLH|20250723|10:57:11.404656|S|100|99.81|0|100
C|TLH|20250723|10:58:56.362790|S|100|99.82|0|100
C|TLH|20250723|10:59:51.009719|S|79|99.81|0|79
C|TLH|20250723|10:59:51.009736|S|21|99.81|0|21
C|TLH|20250723|11:00:10.601984|S|100|99.79|0|100
C|TLH|20250723|11:03:41.782422|S|100|99.79|0|100
C|TLH|20250723|11:05:26.619646|S|100|99.76|0|100
C|TLH|20250723|11:05:26.764897|S|28|99.76|0|28
C|TLH|20250723|11:05:26.764960|S|19|99.76|0|19
C|TLH|20250723|11:05:26.764984|S|27|99.76|0|27
C|TLH|20250723|11:05:26.765066|S|14|99.76|0|14
C|TLH|20250723|11:05:48.174099|S|90|99.76|0|90
C|TLH|20250723|11:05:48.174174|S|11|99.76|0|11
C|TLH|20250723|11:05:48.174174|S|22|99.76|0|22
C|TLH|20250723|11:06:34.034899|S|100|99.74|0|100
C|TLH|20250723|11:06:54.093175|S|43|99.74|0|43
C|TLH|20250723|11:06:54.097762|S|157|99.74|0|157
C|TLH|20250723|11:07:39.190200|S|100|99.76|0|100
C|TLH|20250723|11:10:15.129505|S|92|99.74|0|92
C|TLH|20250723|11:10:49.140403|S|100|99.76|0|100
C|TLH|20250723|11:10:49.140403|S|100|99.76|0|100
C|TLH|20250723|11:12:46.210856|S|100|99.73|0|100
C|TLH|20250723|11:21:27.821522|S|63|99.74|0|63
C|TLH|20250723|11:21:52.277771|S|52|99.76|0|52
C|TLH|20250723|11:21:52.277791|S|44|99.76|0|44
C|TLH|20250723|11:21:52.277826|S|66|99.76|0|66
C|TLH|20250723|11:21:52.284787|S|18|99.76|0|18
C|TLH|20250723|11:21:52.284959|S|20|99.76|0|20
C|TLH|20250723|11:22:13.986952|S|100|99.76|0|100
C|TLH|20250723|11:22:13.986960|S|100|99.76|0|100
C|TLH|20250723|11:22:53.284751|S|100|99.77|0|100
C|TLH|20250723|11:28:00.212429|S|100|99.76|0|100
C|TLH|20250723|11:28:00.212429|S|100|99.76|0|100
C|TLH|20250723|11:28:00.236460|S|35|99.77|0|35
C|TLH|20250723|11:28:00.236878|S|65|99.77|0|65
C|TLH|20250723|11:30:02.502778|S|28|99.79|0|28
C|TLH|20250723|11:30:02.502785|S|12|99.79|0|12
C|TLH|20250723|11:30:02.502797|S|13|99.79|0|13
C|TLH|20250723|11:30:02.502810|S|26|99.79|0|26
C|TLH|20250723|11:30:02.502827|S|21|99.79|0|21
C|TLH|20250723|11:30:03.163341|S|200|99.79|0|200
C|TLH|20250723|11:31:11.790307|S|100|99.74|0|100
C|TLH|20250723|11:34:48.029480|S|63|99.74|0|63
C|TLH|20250723|11:34:48.029679|S|37|99.74|0|37
C|TLH|20250723|11:35:05.396141|S|118|99.73|0|118
C|TLH|20250723|11:35:05.398775|S|70|99.73|0|70
C|TLH|20250723|11:35:05.404017|S|12|99.73|0|12
C|TLH|20250723|11:36:28.222208|S|12|99.73|0|12
C|TLH|20250723|11:37:19.917960|S|100|99.71|0|100
C|TLH|20250723|11:40:14.916597|S|98|99.72|0|98
C|TLH|20250723|11:42:00.870919|S|25|99.71|0|25
C|TLH|20250723|11:42:00.871046|S|75|99.71|0|75
C|TLH|20250723|11:45:57.448368|S|40|99.68|0|40
C|TLH|20250723|11:45:58.005173|S|20|99.68|0|20
C|TLH|20250723|11:46:04.836447|S|200|99.68|0|200
C|TLH|20250723|11:47:17.242728|S|12|99.68|0|12
C|TLH|20250723|11:47:17.242745|S|118|99.68|0|118
C|TLH|20250723|11:47:17.242780|S|51|99.68|0|51
C|TLH|20250723|11:47:17.242817|S|13|99.68|0|13
C|TLH|20250723|11:47:17.242958|S|6|99.68|0|6
C|TLH|20250723|11:47:21.101968|S|20|99.69|0|20
C|TLH|20250723|11:47:21.102066|S|49|99.69|0|49
C|TLH|20250723|11:47:21.102131|S|12|99.69|0|12
C|TLH|20250723|11:47:21.102280|S|29|99.69|0|29
C|TLH|20250723|11:47:21.102320|S|29|99.69|0|29
C|TLH|20250723|11:47:21.102331|S|23|99.69|0|23
C|TLH|20250723|11:47:21.102449|S|38|99.69|0|38
C|TLH|20250723|11:48:33.283112|S|100|99.71|0|100
C|TLH|20250723|11:54:40.031937|S|100|99.68|0|100
C|TLH|20250723|11:54:41.159156|S|15|99.67|0|15
C|TLH|20250723|11:54:41.159391|S|14|99.67|0|14
C|TLH|20250723|11:54:41.159445|S|62|99.67|0|62
C|TLH|20250723|11:54:41.159498|S|16|99.67|0|16
C|TLH|20250723|11:54:41.159520|S|19|99.67|0|19
C|TLH|20250723|11:54:41.159529|S|16|99.67|0|16
C|TLH|20250723|11:54:41.159596|S|50|99.67|0|50
C|TLH|20250723|11:54:41.159615|S|8|99.67|0|8
C|TLH|20250723|11:54:46.396967|S|200|99.65|0|200
C|TLH|20250723|11:54:47.459902|S|200|99.65|0|200
C|TLH|20250723|11:55:21.089633|S|100|99.68|0|100
C|TLH|20250723|11:55:21.125971|S|100|99.69|0|100
C|TLH|20250723|11:55:29.699655|S|18|99.7|0|18
C|TLH|20250723|11:55:29.702181|S|12|99.7|0|12
C|TLH|20250723|11:55:56.556855|S|200|99.67|0|200
C|TLH|20250723|11:55:57.837756|S|200|99.67|0|200
C|TLH|20250723|11:55:57.837756|S|100|99.67|0|100
C|TLH|20250723|11:56:24.144293|S|28|99.62|0|28
C|TLH|20250723|11:56:24.144321|S|23|99.62|0|23
C|TLH|20250723|11:56:24.144603|S|8|99.62|0|8
C|TLH|20250723|11:56:25.028541|S|200|99.62|0|200
C|TLH|20250723|11:56:26.282284|S|200|99.62|0|200
C|TLH|20250723|11:57:51.962829|S|47|99.63|0|47
C|TLH|20250723|11:57:56.215732|S|108|99.63|0|108
C|TLH|20250723|11:58:31.009645|S|100|99.62|0|100
C|TLH|20250723|12:01:07.796595|S|27|99.57|0|27
C|TLH|20250723|12:01:07.796610|S|16|99.57|0|16
C|TLH|20250723|12:01:07.796617|S|33|99.57|0|33
C|TLH|20250723|12:01:07.796688|S|124|99.57|0|124
C|TLH|20250723|12:01:07.907446|S|80|99.56|0|80
C|TLH|20250723|12:01:07.907823|S|120|99.56|0|120
C|TLH|20250723|12:01:11.401930|S|100|99.57|0|100
C|TLH|20250723|12:01:22.688676|S|25|99.59|0|25
C|TLH|20250723|12:02:59.468889|S|100|99.62|0|100
C|TLH|20250723|12:07:51.501761|S|13|99.55|0|13
C|TLH|20250723|12:07:51.501799|S|14|99.55|0|14
C|TLH|20250723|12:07:51.501972|S|73|99.55|0|73
C|TLH|20250723|12:11:41.138320|S|91|99.62|0|91
C|TLH|20250723|12:11:41.138507|S|9|99.62|0|9
C|TLH|20250723|12:11:52.859787|S|109|99.63|0|109
C|TLH|20250723|12:13:40.859801|S|20|99.58|0|20
C|TLH|20250723|12:17:56.015445|S|18|99.57|0|18
C|TLH|20250723|12:17:56.015597|S|23|99.57|0|23
C|TLH|20250723|12:17:56.015610|S|22|99.57|0|22
C|TLH|20250723|12:17:56.015737|S|37|99.57|0|37
C|TLH|20250723|12:17:58.822294|S|52|99.57|0|52
C|TLH|20250723|12:17:58.822725|S|148|99.57|0|148
C|TLH|20250723|12:18:42.109094|S|100|99.59|0|100
C|TLH|20250723|12:20:42.796981|S|100|99.62|0|100
C|TLH|20250723|12:21:45.789353|S|100|99.6|0|100
C|TLH|20250723|12:24:54.942834|S|100|99.62|0|100
C|TLH|20250723|12:27:00.629988|S|100|99.59|0|100
C|TLH|20250723|12:28:30.235872|S|15|99.59|0|15
C|TLH|20250723|12:28:30.235885|S|20|99.59|0|20
C|TLH|20250723|12:28:30.235891|S|17|99.59|0|17
C|TLH|20250723|12:28:30.236010|S|19|99.59|0|19
C|TLH|20250723|12:28:30.236800|S|15|99.59|0|15
C|TLH|20250723|12:28:30.236806|S|13|99.59|0|13
C|TLH|20250723|12:28:30.236980|S|1|99.59|0|1
C|TLH|20250723|12:29:30.018051|S|13|99.58|0|13
C|TLH|20250723|12:29:30.018073|S|41|99.58|0|41
C|TLH|20250723|12:31:40.347282|S|26|99.55|0|26
C|TLH|20250723|12:34:01.428016|S|100|99.51|0|100
C|TLH|20250723|12:34:06.216311|S|56|99.51|0|56
C|TLH|20250723|12:34:06.216552|S|12|99.51|0|12
C|TLH|20250723|12:34:06.216560|S|31|99.51|0|31
C|TLH|20250723|12:34:06.216592|S|1|99.51|0|1
C|TLH|20250723|12:34:25.886853|S|200|99.51|0|200
C|TLH|20250723|12:34:26.534383|S|53|99.52|0|53
C|TLH|20250723|12:34:48.883410|S|100|99.53|0|100
C|TLH|20250723|12:35:14.156897|S|53|99.54|0|53
C|TLH|20250723|12:35:14.164750|S|32|99.54|0|32
C|TLH|20250723|12:35:14.164766|S|30|99.54|0|30
C|TLH|20250723|12:37:02.577796|S|50|99.56|0|50
C|TLH|20250723|12:37:02.577868|S|36|99.56|0|36
C|TLH|20250723|12:42:34.510104|S|14|99.59|0|14
C|TLH|20250723|12:43:26.524274|S|100|99.58|0|100
C|TLH|20250723|12:51:38.649667|S|27|99.58|0|27
C|TLH|20250723|12:54:33.365875|S|12|99.58|0|12
C|TLH|20250723|12:54:33.367677|S|12|99.58|0|12
C|TLH|20250723|12:54:33.386486|S|76|99.58|0|76
C|TLH|20250723|12:54:33.594294|S|200|99.58|0|200
C|TLH|20250723|12:54:34.009899|S|200|99.58|0|200
C|TLH|20250723|12:54:34.113989|S|64|99.58|0|64
C|TLH|20250723|12:54:34.114164|S|66|99.58|0|66
C|TLH|20250723|12:54:34.114729|S|14|99.58|0|14
C|TLH|20250723|12:54:34.123466|S|45|99.58|0|45
C|TLH|20250723|12:54:34.123795|S|11|99.58|0|11
C|TLH|20250723|13:02:03.430177|S|100|99.65|0|100
C|TLH|20250723|13:02:15.368420|S|10|99.66|0|10
C|TLH|20250723|13:02:18.184826|S|30|99.67|0|30
C|TLH|20250723|13:02:18.184842|S|12|99.67|0|12
C|TLH|20250723|13:02:18.184865|S|29|99.67|0|29
C|TLH|20250723|13:02:18.206013|S|22|99.67|0|22
C|TLH|20250723|13:02:18.430421|S|167|99.66|0|167
C|TLH|20250723|13:02:18.430430|S|33|99.66|0|33
C|TLH|20250723|13:02:18.614266|S|46|99.66|0|46
C|TLH|20250723|13:02:18.679744|S|154|99.66|0|154
C|TLH|20250723|13:02:23.329201|S|200|99.61|0|200
C|TLH|20250723|13:02:24.233755|S|200|99.62|0|200
C|TLH|20250723|13:02:25.434078|S|200|99.62|0|200
C|TLH|20250723|13:02:28.278470|S|200|99.61|0|200
C|TLH|20250723|13:02:33.237548|S|2|99.62|0|2
C|TLH|20250723|13:03:04.613219|S|200|99.63|0|200
C|TLH|20250723|13:03:05.830155|S|100|99.65|0|100
C|TLH|20250723|13:03:14.332204|S|160|99.64|0|160
C|TLH|20250723|13:04:06.161316|S|68|99.6|0|68
C|TLH|20250723|13:07:28.287822|S|100|99.66|0|100
C|TLH|20250723|13:07:46.123639|S|18|99.67|0|18
C|TLH|20250723|13:07:46.124447|S|26|99.67|0|26
C|TLH|20250723|13:07:46.124565|S|17|99.67|0|17
C|TLH|20250723|13:07:46.125058|S|24|99.67|0|24
C|TLH|20250723|13:07:46.125079|S|38|99.67|0|38
C|TLH|20250723|13:07:46.125473|S|61|99.67|0|61
C|TLH|20250723|13:07:46.125525|S|16|99.67|0|16
C|TLH|20250723|13:10:12.909678|S|24|99.64|0|24
C|TLH|20250723|13:10:12.909796|S|12|99.64|0|12
C|TLH|20250723|13:10:12.909821|S|14|99.64|0|14
C|TLH|20250723|13:10:12.909832|S|14|99.64|0|14
C|TLH|20250723|13:10:12.909863|S|29|99.64|0|29
C|TLH|20250723|13:10:12.909872|S|7|99.64|0|7
C|TLH|20250723|13:10:21.078717|S|100|99.62|0|100
C|TLH|20250723|13:13:19.641027|S|73|99.62|0|73
C|TLH|20250723|13:13:19.641233|S|27|99.62|0|27
C|TLH|20250723|13:14:02.957638|S|100|99.61|0|100
C|TLH|20250723|13:14:05.895780|S|58|99.62|0|58
C|TLH|20250723|13:14:05.895854|S|42|99.62|0|42
C|TLH|20250723|13:15:20.210147|S|100|99.57|0|100
C|TLH|20250723|13:16:11.516474|S|51|99.56|0|51
C|TLH|20250723|13:17:47.638615|S|100|99.54|0|100
C|TLH|20250723|13:18:52.245431|S|19|99.54|0|19
C|TLH|20250723|13:18:52.245495|S|26|99.54|0|26
C|TLH|20250723|13:18:52.245558|S|55|99.54|0|55
C|TLH|20250723|13:20:04.423530|S|30|99.56|0|30
C|TLH|20250723|13:20:04.423562|S|49|99.56|0|49
C|TLH|20250723|13:20:04.423575|S|21|99.56|0|21
C|TLH|20250723|13:20:44.170654|S|14|99.57|0|14
C|TLH|20250723|13:20:44.170791|S|37|99.57|0|37
C|TLH|20250723|13:20:54.448687|S|28|99.57|0|28
C|TLH|20250723|13:20:54.448694|S|24|99.57|0|24
C|TLH|20250723|13:20:54.448759|S|48|99.57|0|48
C|TLH|20250723|13:20:56.031122|S|56|99.57|0|56
C|TLH|20250723|13:20:56.031141|S|17|99.57|0|17
C|TLH|20250723|13:20:56.031191|S|127|99.57|0|127
C|TLH|20250723|13:25:15.493176|S|66|99.59|0|66
C|TLH|20250723|13:25:17.934865|S|34|99.59|0|34
C|TLH|20250723|13:28:38.933226|S|20|99.59|0|20
C|TLH|20250723|13:28:38.933264|S|13|99.59|0|13
C|TLH|20250723|13:28:38.933401|S|12|99.59|0|12
C|TLH|20250723|13:28:38.933539|S|12|99.59|0|12
C|TLH|20250723|13:28:38.933553|S|20|99.59|0|20
C|TLH|20250723|13:28:38.933689|S|23|99.59|0|23
C|TLH|20250723|13:28:40.217971|S|100|99.6|0|100
C|TLH|20250723|13:28:40.218003|S|100|99.6|0|100
C|TLH|20250723|13:30:26.300459|S|13|99.57|0|13
C|TLH|20250723|13:30:26.300477|S|19|99.57|0|19
C|TLH|20250723|13:30:34.815464|S|100|99.56|0|100
C|TLH|20250723|13:34:36.292931|S|32|99.59|0|32
C|TLH|20250723|13:34:36.490760|S|60|99.59|0|60
C|TLH|20250723|13:34:36.492543|S|8|99.59|0|8
C|TLH|20250723|13:35:29.832983|S|30|99.61|0|30
C|TLH|20250723|13:35:29.835180|S|45|99.61|0|45
C|TLH|20250723|13:35:29.835211|S|27|99.61|0|27
C|TLH|20250723|13:35:29.835537|S|55|99.61|0|55
C|TLH|20250723|13:39:59.280817|S|17|99.61|0|17
C|TLH|20250723|13:39:59.280831|S|62|99.61|0|62
C|TLH|20250723|13:39:59.280904|S|21|99.61|0|21
C|TLH|20250723|13:40:34.947050|S|70|99.61|0|70
C|TLH|20250723|13:40:34.947314|S|67|99.61|0|67
C|TLH|20250723|13:40:34.948731|S|11|99.61|0|11
C|TLH|20250723|13:44:52.342189|S|24|99.59|0|24
C|TLH|20250723|13:44:52.342259|S|29|99.59|0|29
C|TLH|20250723|13:44:52.342357|S|26|99.59|0|26
C|TLH|20250723|13:44:52.345569|S|21|99.59|0|21
C|TLH|20250723|13:44:56.966013|S|100|99.59|0|100
C|TLH|20250723|13:46:00.676220|S|28|99.57|0|28
C|TLH|20250723|13:46:00.760239|S|19|99.57|0|19
C|TLH|20250723|13:46:00.760345|S|14|99.57|0|14
C|TLH|20250723|13:46:00.760353|S|15|99.57|0|15
C|TLH|20250723|13:46:00.789483|S|14|99.57|0|14
C|TLH|20250723|13:46:00.789531|S|10|99.57|0|10
C|TLH|20250723|13:48:27.016261|S|100|99.6|0|100
C|TLH|20250723|13:49:00.827540|S|100|99.61|0|100
C|TLH|20250723|13:49:02.890168|S|83|99.61|0|83
C|TLH|20250723|13:49:06.400749|S|17|99.61|0|17
C|TLH|20250723|13:50:13.913547|S|100|99.62|0|100
C|TLH|20250723|13:50:16.826457|S|200|99.62|0|200
C|TLH|20250723|13:50:19.886178|S|57|99.62|0|57
C|TLH|20250723|13:50:40.378645|S|52|99.62|0|52
C|TLH|20250723|13:50:55.575027|S|44|99.62|0|44
C|TLH|20250723|13:50:55.576060|S|13|99.62|0|13
C|TLH|20250723|13:51:25.022908|S|29|99.7|0|29
C|TLH|20250723|13:51:25.023158|S|20|99.7|0|20
C|TLH|20250723|13:51:25.023218|S|22|99.7|0|22
C|TLH|20250723|13:51:25.023242|S|15|99.7|0|15
C|TLH|20250723|13:51:25.023259|S|12|99.7|0|12
C|TLH|20250723|13:51:43.031189|S|85|99.7|0|85
C|TLH|20250723|13:51:43.031197|S|102|99.7|0|102
C|TLH|20250723|13:52:01.510501|S|93|99.7|0|93
C|TLH|20250723|13:52:42.881815|S|29|99.67|0|29
C|TLH|20250723|13:53:37.235120|S|28|99.66|0|28
C|TLH|20250723|13:53:37.235256|S|28|99.66|0|28
C|TLH|20250723|13:53:37.235269|S|30|99.66|0|30
C|TLH|20250723|13:53:37.235298|S|14|99.66|0|14
C|TLH|20250723|13:53:41.559385|S|17|99.67|0|17
C|TLH|20250723|13:53:41.559478|S|20|99.67|0|20
C|TLH|20250723|13:53:41.559503|S|21|99.67|0|21
C|TLH|20250723|13:53:41.561433|S|74|99.67|0|74
C|TLH|20250723|13:53:45.320390|S|68|99.67|0|68
C|TLH|20250723|13:54:41.813307|S|2|99.64|0|2
C|TLH|20250723|13:54:41.813307|S|198|99.635|0|198
C|TLH|20250723|13:56:10.811794|S|31|99.67|0|31
C|TLH|20250723|13:56:10.811813|S|42|99.67|0|42
C|TLH|20250723|13:56:10.811824|S|22|99.67|0|22
C|TLH|20250723|13:56:10.811879|S|5|99.67|0|5
C|TLH|20250723|13:57:40.422812|S|100|99.65|0|100
C|TLH|20250723|13:59:10.531527|S|10|99.67|0|10
C|TLH|20250723|13:59:15.458953|S|20|99.7|0|20
C|TLH|20250723|13:59:15.458953|S|100|99.7|0|100
C|TLH|20250723|14:01:31.604997|S|14|99.7|0|14
C|TLH|20250723|14:01:31.605379|S|86|99.7|0|86
C|TLH|20250723|14:02:11.151138|S|14|99.72|0|14
C|TLH|20250723|14:02:11.151261|S|13|99.72|0|13
C|TLH|20250723|14:02:11.151276|S|18|99.72|0|18
C|TLH|20250723|14:02:11.151305|S|27|99.72|0|27
C|TLH|20250723|14:02:11.151311|S|18|99.72|0|18
C|TLH|20250723|14:02:11.151319|S|10|99.72|0|10
C|TLH|20250723|14:02:13.010507|S|59|99.72|0|59
C|TLH|20250723|14:02:13.010515|S|33|99.72|0|33
C|TLH|20250723|14:02:13.010839|S|100|99.72|0|100
C|TLH|20250723|14:02:13.010935|S|8|99.72|0|8
C|TLH|20250723|14:07:32.447804|S|100|99.72|0|100
C|TLH|20250723|14:09:22.976121|S|22|99.74|0|22
C|TLH|20250723|14:14:24.179798|S|15|99.73|0|15
C|TLH|20250723|14:14:24.180166|S|12|99.73|0|12
C|TLH|20250723|14:14:34.163920|S|21|99.73|0|21
C|TLH|20250723|14:14:34.164157|S|118|99.73|0|118
C|TLH|20250723|14:14:34.164202|S|14|99.73|0|14
C|TLH|20250723|14:14:34.164234|S|24|99.73|0|24
C|TLH|20250723|14:15:12.722955|S|18|99.75|0|18
C|TLH|20250723|14:17:09.356219|S|100|99.76|0|100
C|TLH|20250723|14:22:53.011568|S|62|99.76|0|62
C|TLH|20250723|14:23:04.897581|S|65|99.76|0|65
C|TLH|20250723|14:23:04.897599|S|21|99.76|0|21
C|TLH|20250723|14:23:04.897600|S|14|99.76|0|14
C|TLH|20250723|14:23:04.897600|S|8|99.76|0|8
C|TLH|20250723|14:23:04.901715|S|2|99.76|0|2
C|TLH|20250723|14:23:17.457444|S|28|99.76|0|28
C|TLH|20250723|14:23:17.457459|S|22|99.76|0|22
C|TLH|20250723|14:26:30.087737|S|23|99.78|0|23
C|TLH|20250723|14:26:30.087749|S|26|99.78|0|26
C|TLH|20250723|14:26:30.087749|S|23|99.78|0|23
C|TLH|20250723|14:26:30.087757|S|24|99.78|0|24
C|TLH|20250723|14:26:30.087784|S|4|99.78|0|4
C|TLH|20250723|14:26:50.589374|S|100|99.78|0|100
C|TLH|20250723|14:26:50.589548|S|100|99.78|0|100
C|TLH|20250723|14:30:08.972045|S|47|99.76|0|47
C|TLH|20250723|14:30:08.972282|S|53|99.76|0|53
C|TLH|20250723|14:32:09.837718|S|100|99.76|0|100
C|TLH|20250723|14:34:54.590283|S|20|99.76|0|20
C|TLH|20250723|14:34:54.590317|S|80|99.76|0|80
C|TLH|20250723|14:35:54.468405|S|100|99.76|0|100
C|TLH|20250723|14:38:05.944801|S|25|99.76|0|25
C|TLH|20250723|14:38:05.944809|S|31|99.76|0|31
C|TLH|20250723|14:38:05.944817|S|29|99.76|0|29
C|TLH|20250723|14:38:05.944824|S|15|99.76|0|15
C|TLH|20250723|14:40:10.372626|S|12|99.76|0|12
C|TLH|20250723|14:40:10.372641|S|22|99.76|0|22
C|TLH|20250723|14:40:10.372981|S|66|99.76|0|66
C|TLH|20250723|14:40:10.510620|S|15|99.76|0|15
C|TLH|20250723|14:40:10.510724|S|39|99.76|0|39
C|TLH|20250723|14:40:10.510945|S|20|99.76|0|20
C|TLH|20250723|14:40:10.510951|S|33|99.76|0|33
C|TLH|20250723|14:40:10.510971|S|17|99.76|0|17
C|TLH|20250723|14:40:10.510982|S|54|99.76|0|54
C|TLH|20250723|14:40:49.629110|S|91|99.76|0|91
C|TLH|20250723|14:40:49.629126|S|39|99.76|0|39
C|TLH|20250723|14:40:49.629160|S|70|99.76|0|70
C|TLH|20250723|14:41:56.946713|S|101|99.76|0|101
C|TLH|20250723|14:42:57.861463|S|100|99.76|0|100
C|TLH|20250723|14:42:57.889340|S|66|99.76|0|66
C|TLH|20250723|14:42:57.889366|S|19|99.76|0|19
C|TLH|20250723|14:42:57.889410|S|15|99.76|0|15
C|TLH|20250723|14:43:33.387307|S|85|99.74|0|85
C|TLH|20250723|14:43:33.387387|S|13|99.74|0|13
C|TLH|20250723|14:43:33.389593|S|100|99.74|0|100
C|TLH|20250723|14:43:34.566619|S|42|99.73|0|42
C|TLH|20250723|14:43:34.567325|S|12|99.73|0|12
C|TLH|20250723|14:43:40.352306|S|27|99.73|0|27
C|TLH|20250723|14:43:40.352322|S|99|99.73|0|99
C|TLH|20250723|14:47:16.153397|S|100|99.71|0|100
C|TLH|20250723|14:48:16.616591|S|17|99.68|0|17
C|TLH|20250723|14:48:16.617102|S|16|99.68|0|16
C|TLH|20250723|14:48:16.623427|S|12|99.68|0|12
C|TLH|20250723|14:48:16.623465|S|55|99.68|0|55
C|TLH|20250723|14:49:41.104904|S|100|99.68|0|100
C|TLH|20250723|14:51:03.659475|S|100|99.7|0|100
C|TLH|20250723|14:57:37.115499|S|33|99.68|0|33
C|TLH|20250723|14:57:37.127254|S|49|99.68|0|49
C|TLH|20250723|14:59:33.037331|S|100|99.69|0|100
C|TLH|20250723|15:00:07.519949|S|100|99.7|0|100
C|TLH|20250723|15:00:07.524014|S|100|99.7|0|100
C|TLH|20250723|15:00:11.483051|S|16|99.7|0|16
C|TLH|20250723|15:00:11.483066|S|31|99.7|0|31
C|TLH|20250723|15:00:11.483088|S|20|99.7|0|20
C|TLH|20250723|15:00:11.483118|S|33|99.7|0|33
C|TLH|20250723|15:00:11.483150|S|63|99.7|0|63
C|TLH|20250723|15:00:11.483162|S|37|99.7|0|37
C|TLH|20250723|15:00:52.800738|S|57|99.7|0|57
C|TLH|20250723|15:02:16.519438|S|100|99.7|0|100
C|TLH|20250723|15:02:21.010612|S|200|99.7|0|200
C|TLH|20250723|15:03:50.976629|S|13|99.72|0|13
C|TLH|20250723|15:03:50.976660|S|17|99.72|0|17
C|TLH|20250723|15:03:50.976706|S|12|99.72|0|12
C|TLH|20250723|15:03:50.976720|S|15|99.72|0|15
C|TLH|20250723|15:03:50.976725|S|25|99.72|0|25
C|TLH|20250723|15:03:50.976763|S|18|99.72|0|18
C|TLH|20250723|15:04:17.409780|S|80|99.73|0|80
C|TLH|20250723|15:04:17.409798|S|66|99.73|0|66
C|TLH|20250723|15:04:17.410080|S|20|99.73|0|20
C|TLH|20250723|15:04:17.410378|S|19|99.73|0|19
C|TLH|20250723|15:04:56.567909|S|1|99.73|0|1
C|TLH|20250723|15:05:53.044265|S|28|99.73|0|28
C|TLH|20250723|15:05:53.044272|S|55|99.73|0|55
C|TLH|20250723|15:08:43.243880|S|100|99.73|0|100
C|TLH|20250723|15:08:43.243880|S|10|99.73|0|10
C|TLH|20250723|15:09:46.002229|S|33|99.73|0|33
C|TLH|20250723|15:09:46.002243|S|67|99.73|0|67
C|TLH|20250723|15:10:18.225714|S|200|99.73|0|200
C|TLH|20250723|15:14:58.739396|S|14|99.73|0|14
C|TLH|20250723|15:15:13.491814|S|13|99.73|0|13
C|TLH|20250723|15:15:13.497668|S|26|99.73|0|26
C|TLH|20250723|15:15:13.497686|S|47|99.73|0|47
C|TLH|20250723|15:17:07.874279|S|37|99.73|0|37
C|TLH|20250723|15:17:07.874383|S|63|99.73|0|63
C|TLH|20250723|15:18:36.727451|S|19|99.73|0|19
C|TLH|20250723|15:18:36.727463|S|17|99.73|0|17
C|TLH|20250723|15:18:36.727526|S|28|99.73|0|28
C|TLH|20250723|15:18:36.727746|S|36|99.73|0|36
C|TLH|20250723|15:20:00.007183|S|100|99.73|0|100
C|TLH|20250723|15:22:36.505393|S|100|99.72|0|100
C|TLH|20250723|15:22:37.653833|S|48|99.72|0|48
C|TLH|20250723|15:22:37.653892|S|48|99.72|0|48
C|TLH|20250723|15:22:37.653927|S|22|99.72|0|22
C|TLH|20250723|15:22:37.653974|S|20|99.72|0|20
C|TLH|20250723|15:22:37.653980|S|12|99.72|0|12
C|TLH|20250723|15:22:37.653989|S|44|99.72|0|44
C|TLH|20250723|15:22:37.653999|S|6|99.72|0|6
C|TLH|20250723|15:29:42.222542|S|57|99.7|0|57
C|TLH|20250723|15:29:42.222567|S|29|99.7|0|29
C|TLH|20250723|15:29:42.222976|S|14|99.7|0|14
C|TLH|20250723|15:29:51.876246|S|79|99.7|0|79
C|TLH|20250723|15:30:43.047568|S|20|99.7|0|20
C|TLH|20250723|15:30:43.047600|S|43|99.7|0|43
C|TLH|20250723|15:30:43.047677|S|26|99.7|0|26
C|TLH|20250723|15:30:43.049535|S|11|99.7|0|11
C|TLH|20250723|15:30:50.426550|S|23|99.7|0|23
C|TLH|20250723|15:30:50.426622|S|27|99.7|0|27
C|TLH|20250723|15:30:50.657568|S|8|99.7|0|8
C|TLH|20250723|15:30:57.326665|S|31|99.7|0|31
C|TLH|20250723|15:30:57.326677|S|16|99.7|0|16
C|TLH|20250723|15:30:57.326677|S|14|99.7|0|14
C|TLH|20250723|15:30:57.326685|S|14|99.7|0|14
C|TLH|20250723|15:30:57.326841|S|13|99.7|0|13
C|TLH|20250723|15:30:57.327102|S|28|99.7|0|28
C|TLH|20250723|15:30:57.327130|S|14|99.7|0|14
C|TLH|20250723|15:30:57.327135|S|21|99.7|0|21
C|TLH|20250723|15:30:57.327208|S|17|99.7|0|17
C|TLH|20250723|15:30:57.327263|S|32|99.7|0|32
C|TLH|20250723|15:32:47.742244|S|6|99.67|0|6
C|TLH|20250723|15:32:47.749945|S|20|99.67|0|20
C|TLH|20250723|15:32:47.749957|S|19|99.67|0|19
C|TLH|20250723|15:32:47.750046|S|12|99.67|0|12
C|TLH|20250723|15:32:47.754989|S|15|99.67|0|15
C|TLH|20250723|15:32:50.890986|S|22|99.67|0|22
C|TLH|20250723|15:32:50.890998|S|6|99.67|0|6
C|TLH|20250723|15:32:50.914809|S|51|99.67|0|51
C|TLH|20250723|15:32:50.928057|S|18|99.67|0|18
C|TLH|20250723|15:32:50.928163|S|18|99.67|0|18
C|TLH|20250723|15:32:50.928208|S|12|99.67|0|12
C|TLH|20250723|15:32:50.928310|S|25|99.67|0|25
C|TLH|20250723|15:32:50.931587|S|18|99.67|0|18
C|TLH|20250723|15:32:59.816091|S|1|99.67|0|1
C|TLH|20250723|15:33:02.499429|S|9|99.67|0|9
C|TLH|20250723|15:33:07.317970|S|14|99.67|0|14
C|TLH|20250723|15:33:07.517667|S|34|99.67|0|34
C|TLH|20250723|15:33:07.655319|S|200|99.67|0|200
C|TLH|20250723|15:33:08.387973|S|26|99.67|0|26
C|TLH|20250723|15:33:09.771244|S|174|99.67|0|174
C|TLH|20250723|15:33:15.000597|S|22|99.67|0|22
C|TLH|20250723|15:33:19.728154|S|21|99.67|0|21
C|TLH|20250723|15:33:26.088721|S|21|99.67|0|21
C|TLH|20250723|15:33:29.689547|S|16|99.67|0|16
C|TLH|20250723|15:33:35.816112|S|11|99.67|0|11
C|TLH|20250723|15:33:37.497963|S|9|99.67|0|9
C|TLH|20250723|15:33:38.125719|S|21|99.67|0|21
C|TLH|20250723|15:33:38.125996|S|79|99.67|0|79
C|TLH|20250723|15:37:52.873624|S|100|99.67|0|100
C|TLH|20250723|15:38:08.353491|S|48|99.68|0|48
C|TLH|20250723|15:38:08.354209|S|47|99.68|0|47
C|TLH|20250723|15:38:08.361729|S|105|99.68|0|105
C|TLH|20250723|15:38:36.739923|S|19|99.68|0|19
C|TLH|20250723|15:38:36.739944|S|39|99.68|0|39
C|TLH|20250723|15:38:36.740006|S|13|99.68|0|13
C|TLH|20250723|15:38:51.464102|S|8|99.68|0|8
C|TLH|20250723|15:38:52.476514|S|4|99.68|0|4
C|TLH|20250723|15:38:55.441032|S|88|99.68|0|88
C|TLH|20250723|15:43:12.073994|S|54|99.7|0|54
C|TLH|20250723|15:43:12.074003|S|30|99.7|0|30
C|TLH|20250723|15:43:12.074066|S|16|99.7|0|16
C|TLH|20250723|15:47:01.770047|S|52|99.7|0|52
C|TLH|20250723|15:47:01.770159|S|48|99.7|0|48
C|TLH|20250723|15:47:01.790991|S|200|99.7|0|200
C|TLH|20250723|15:47:01.845245|S|200|99.7|0|200
C|TLH|20250723|15:47:02.285264|S|5|99.7|0|5
C|TLH|20250723|15:47:02.285740|S|107|99.7|0|107
C|TLH|20250723|15:47:02.286158|S|20|99.7|0|20
C|TLH|20250723|15:47:02.286756|S|44|99.7|0|44
C|TLH|20250723|15:47:02.287353|S|24|99.7|0|24
C|TLH|20250723|15:48:30.159898|S|100|99.7|0|100
C|TLH|20250723|15:48:30.160100|S|57|99.7|0|57
C|TLH|20250723|15:48:30.160436|S|43|99.7|0|43
C|TLH|20250723|15:49:19.472846|S|20|99.7|0|20
C|TLH|20250723|15:51:12.252444|S|17|99.7|0|17
C|TLH|20250723|15:55:11.919669|S|100|99.7|0|100
C|TLH|20250723|15:55:11.919677|S|60|99.7|0|60
C|TLH|20250723|15:55:11.919893|S|22|99.7|0|22
C|TLH|20250723|15:55:11.919901|S|18|99.7|0|18
C|TLH|20250723|15:56:37.312960|S|200|99.7|0|200
C|TLH|20250723|15:57:01.418278|S|100|99.68|0|100
C|TLIH|20250723|10:21:57.443169|S|1|5.44|0|1
C|TLIH|20250723|15:35:59.277990|S|100|6.46|0|100
C|TLIH|20250723|15:36:18.168693|S|100|6.46|0|100
C|TLK|20250723|10:09:13.847850|S|100|17.605|0|100
C|TLK|20250723|11:34:23.668442|S|10|17.565|0|10
C|TLK|20250723|11:48:39.041156|S|100|17.575|0|100
C|TLK|20250723|13:03:15.513963|S|1|17.55|0|1
C|TLK|20250723|15:53:46.521694|S|150|17.565|0|150
C|TLK|20250723|15:56:40.669104|S|47|17.565|0|47
C|TLK|20250723|15:57:02.745737|S|76|17.57|0|76
C|TLK|20250723|15:57:02.921143|S|100|17.575|0|100
C|TLK|20250723|15:57:02.972377|S|100|17.58|0|100
C|TLK|20250723|15:59:43.570300|S|100|17.57|0|100
C|TLN|20250723|09:30:03.159832|S|6|341.48|0|6
C|TLN|20250723|09:30:03.160274|S|29|341.48|0|29
C|TLN|20250723|09:32:41.079906|S|5|338.135|0|5
C|TLN|20250723|09:32:49.929060|S|1|336.87|0|1
C|TLN|20250723|09:53:10.145400|S|49|341.81|0|49
C|TLN|20250723|09:53:10.145400|S|51|341.85|0|51
C|TLN|20250723|09:55:02.070896|S|4|341.14|0|4
C|TLN|20250723|10:04:43.686431|S|32|339.36|0|32
C|TLN|20250723|10:05:17.089360|S|70|339.96|0|70
C|TLN|20250723|10:06:33.560159|S|50|341.76|0|50
C|TLN|20250723|10:12:44.079449|S|50|342.34|0|50
C|TLN|20250723|10:12:44.079449|S|25|342.33|0|25
C|TLN|20250723|10:12:44.079450|S|31|342.39|0|31
C|TLN|20250723|10:23:54.822264|S|100|342.71|0|100
C|TLN|20250723|10:31:36.203409|S|8|344.17|0|8
C|TLN|20250723|10:35:06.597891|S|11|344.11|0|11
C|TLN|20250723|10:36:18.209340|S|10|343.92|0|10
C|TLN|20250723|10:36:25.012448|S|10|343.88|0|10
C|TLN|20250723|10:36:44.770951|S|22|343.84|0|22
C|TLN|20250723|10:43:36.746231|S|100|344.06|0|100
C|TLN|20250723|10:50:51.102550|S|50|341.86|0|50
C|TLN|20250723|11:12:09.315178|S|50|346.34|0|50
C|TLN|20250723|11:14:37.743568|S|1|345.79|0|1
C|TLN|20250723|11:28:06.024854|S|100|347.12|0|100
C|TLN|20250723|11:29:02.139255|S|1|347|0|1
C|TLN|20250723|11:35:13.128414|S|100|349.3|0|100
C|TLN|20250723|11:55:48.016791|S|100|348.62|0|100
C|TLN|20250723|11:55:48.060210|S|50|348.62|0|50
C|TLN|20250723|11:55:48.060210|S|100|348.62|0|100
C|TLN|20250723|11:55:48.060211|S|50|348.58|0|50
C|TLN|20250723|12:05:58.891852|S|25|346.88|0|25
C|TLN|20250723|12:07:41.052745|S|100|345.3|0|100
C|TLN|20250723|12:25:21.722698|S|50|341.19|0|50
C|TLN|20250723|12:25:58.030563|S|1|341.49|0|1
C|TLN|20250723|12:34:21.996459|S|100|340.77|0|100
C|TLN|20250723|12:34:21.996459|S|2|341.01|0|2
C|TLN|20250723|12:45:58.004111|S|1|340.17|0|1
C|TLN|20250723|12:57:02.107899|S|20|338.09|0|20
C|TLN|20250723|12:58:43.855004|S|100|337.63|0|100
C|TLN|20250723|13:09:21.866804|S|100|338.18|0|100
C|TLN|20250723|13:18:14.010578|S|1|338.99|0|1
C|TLN|20250723|13:18:14.289728|S|88|339.2|0|88
C|TLN|20250723|13:32:06.088489|S|1|338|0|1
C|TLN|20250723|13:32:58.197216|S|50|336.97|0|50
C|TLN|20250723|13:32:58.197216|S|50|336.94|0|50
C|TLN|20250723|13:32:58.197216|S|25|336.93|0|25
C|TLN|20250723|13:32:58.197216|S|13|336.99|0|13
C|TLN|20250723|13:49:15.190778|S|50|337.95|0|50
C|TLN|20250723|13:49:15.190778|S|50|337.97|0|50
C|TLN|20250723|13:58:07.304795|S|10|337.76|0|10
C|TLN|20250723|13:58:25.259212|S|50|337.5|0|50
C|TLN|20250723|14:11:00.456912|S|19|338.4|0|19
C|TLN|20250723|14:15:42.988762|S|50|338.22|0|50
C|TLN|20250723|14:15:42.988763|S|100|338.25|0|100
C|TLN|20250723|14:26:40.484199|S|2|337.69|0|2
C|TLN|20250723|14:33:48.230567|S|100|337.7|0|100
C|TLN|20250723|14:35:58.005264|S|1|337.93|0|1
C|TLN|20250723|14:35:59.404766|S|20|338.09|0|20
C|TLN|20250723|14:35:59.404766|S|99|337.93|0|99
C|TLN|20250723|14:43:27.199564|S|50|337.43|0|50
C|TLN|20250723|14:44:14.906399|S|13|336.59|0|13
C|TLN|20250723|15:01:49.786023|S|100|336.98|0|100
C|TLN|20250723|15:03:39.832790|S|10|336.8|0|10
C|TLN|20250723|15:04:24.202334|S|10|336.8|0|10
C|TLN|20250723|15:04:48.730209|S|100|336.5|0|100
C|TLN|20250723|15:13:27.212326|S|2|335.74|0|2
C|TLN|20250723|15:20:23.204293|S|50|335.73|0|50
C|TLN|20250723|15:20:23.204293|S|50|335.72|0|50
C|TLN|20250723|15:20:23.205064|S|50|335.8|0|50
C|TLN|20250723|15:20:23.205065|S|50|335.75|0|50
C|TLN|20250723|15:22:19.033235|S|50|336.47|0|50
C|TLN|20250723|15:22:19.033235|S|100|336.47|0|100
C|TLN|20250723|15:23:55.002933|S|100|335.42|0|100
C|TLN|20250723|15:32:14.808910|S|100|335.54|0|100
C|TLN|20250723|15:42:07.162013|S|9|335.82|0|9
C|TLN|20250723|15:48:46.048570|S|3|338.195|0|3
C|TLN|20250723|15:48:46.048571|S|97|338.195|0|97
C|TLN|20250723|15:48:46.048571|S|3|338.22|0|3
C|TLN|20250723|15:48:46.048617|S|97|338.22|0|97
C|TLN|20250723|15:48:46.048620|S|100|338.27|0|100
C|TLN|20250723|15:49:40.452648|S|100|338.61|0|100
C|TLN|20250723|15:50:29.472022|S|88|338.255|0|88
C|TLN|20250723|15:50:30.645792|S|100|338.26|0|100
C|TLN|20250723|15:50:30.645895|S|12|338.26|0|12
C|TLN|20250723|15:51:23.698606|S|7|338.49|0|7
C|TLN|20250723|15:51:32.907708|S|14|338.27|0|14
C|TLN|20250723|15:51:32.907709|S|29|338.27|0|29
C|TLN|20250723|15:52:41.773706|S|27|338.87|0|27
C|TLN|20250723|15:53:05.932800|S|4|338.9|0|4
C|TLN|20250723|15:53:05.932800|S|7|338.9|0|7
C|TLN|20250723|15:53:05.932800|S|500|338.9|0|500
C|TLN|20250723|15:53:05.934060|S|5|338.66|0|5
C|TLN|20250723|15:53:43.422009|S|75|338.74|0|75
C|TLN|20250723|15:53:57.111314|S|50|338.89|0|50
C|TLN|20250723|15:53:57.111314|S|100|338.85|0|100
C|TLN|20250723|15:55:50.539173|S|7|338.95|0|7
C|TLN|20250723|15:55:50.539173|S|6|339|0|6
C|TLN|20250723|15:56:01.946548|S|1|339.06|0|1
C|TLN|20250723|15:56:01.946613|S|52|339.06|0|52
C|TLN|20250723|15:56:09.939770|S|4|338.97|0|4
C|TLN|20250723|15:56:09.939841|S|1|338.88|0|1
C|TLN|20250723|15:56:18.031491|S|30|338.88|0|30
C|TLN|20250723|15:56:20.337379|S|27|338.8|0|27
C|TLN|20250723|15:56:20.337379|S|7|338.8|0|7
C|TLN|20250723|15:56:56.811959|S|100|339.16|0|100
C|TLN|20250723|15:56:56.811959|S|500|339.16|0|500
C|TLN|20250723|15:57:00.483009|S|2|339.09|0|2
C|TLN|20250723|15:57:00.483010|S|98|339|0|98
C|TLN|20250723|15:57:20.801184|S|5|339|0|5
C|TLN|20250723|15:58:10.250459|S|19|339.07|0|19
C|TLN|20250723|15:58:10.250459|S|7|339.07|0|7
C|TLN|20250723|15:58:38.388185|S|1|338.96|0|1
C|TLN|20250723|15:58:38.388185|S|1|338.89|0|1
C|TLN|20250723|15:59:11.362799|S|7|339.09|0|7
C|TLN|20250723|15:59:20.719305|S|7|339.08|0|7
C|TLN|20250723|15:59:20.839404|S|20|339|0|20
C|TLRY|20250723|15:46:14.705182|S|50|.7347|0|50
C|TLS|20250723|10:08:53.406709|S|60|2.92|0|60
C|TLS|20250723|10:12:36.594726|S|100|2.92|0|100
C|TLS|20250723|10:14:58.003188|S|5|2.915|0|5
C|TLS|20250723|10:29:53.267394|S|33|2.95|0|33
C|TLS|20250723|10:33:16.239046|S|8|2.96|0|8
C|TLS|20250723|11:14:50.738772|S|2|2.94|0|2
C|TLS|20250723|11:37:10.697626|S|23|2.94|0|23
C|TLS|20250723|11:55:51.365469|S|3|2.95|0|3
C|TLS|20250723|12:04:37.873323|S|31|2.95|0|31
C|TLS|20250723|12:10:29.791360|S|3|2.93|0|3
C|TLS|20250723|12:10:29.791360|S|1|2.93|0|1
C|TLS|20250723|12:35:52.811159|S|6|2.92|0|6
C|TLS|20250723|12:35:56.320905|S|5|2.92|0|5
C|TLS|20250723|12:35:58.023539|S|1|2.92|0|1
C|TLS|20250723|12:55:51.944796|S|2|2.92|0|2
C|TLS|20250723|12:55:56.052508|S|5|2.92|0|5
C|TLS|20250723|12:55:58.055105|S|1|2.92|0|1
C|TLS|20250723|13:00:36.567642|S|3|2.92|0|3
C|TLS|20250723|13:02:16.553681|S|51|2.93|0|51
C|TLS|20250723|13:06:33.132382|S|3|2.93|0|3
C|TLS|20250723|13:10:28.576124|S|3|2.91|0|3
C|TLS|20250723|13:24:18.317583|S|100|2.91|0|100
C|TLS|20250723|13:26:29.234116|S|7|2.91|0|7
C|TLS|20250723|13:28:38.118279|S|84|2.91|0|84
C|TLS|20250723|13:40:50.637256|S|12|2.91|0|12
C|TLS|20250723|13:52:52.710170|S|100|2.89|0|100
C|TLS|20250723|13:54:02.120126|S|100|2.9|0|100
C|TLS|20250723|14:00:26.027610|S|61|2.9|0|61
C|TLS|20250723|14:12:18.079135|S|11|2.91|0|11
C|TLS|20250723|14:14:38.331947|S|26|2.91|0|26
C|TLS|20250723|14:15:43.529036|S|5|2.9|0|5
C|TLS|20250723|14:28:44.908252|S|14|2.92|0|14
C|TLS|20250723|14:30:08.973511|S|9|2.92|0|9
C|TLS|20250723|14:40:40.816028|S|7|2.92|0|7
C|TLS|20250723|14:45:42.091771|S|93|2.92|0|93
C|TLS|20250723|14:50:13.915964|S|78|2.92|0|78
C|TLS|20250723|14:50:13.915964|S|7|2.92|0|7
C|TLS|20250723|15:50:39.686648|S|100|2.93|0|100
C|TLS|20250723|15:55:29.370193|S|100|2.94|0|100
C|TLS|20250723|15:56:02.152971|S|16|2.94|0|16
C|TLS|20250723|15:58:50.478995|S|36|2.945|0|36
C|TLS|20250723|15:59:55.108647|S|6|2.945|0|6
C|TLS|20250723|15:59:55.590616|S|63|2.94|0|63
C|TLSA|20250723|11:15:27.908476|S|300|1.83|0|300
C|TLSI|20250723|15:54:53.765190|S|1|4.68|0|1
C|TLSI|20250723|15:57:40.353495|S|1|4.68|0|1
C|TLSI|20250723|15:59:33.957559|S|2|4.68|0|2
C|TLSI|20250723|15:59:50.975049|S|2|4.68|0|2
C|TLSIW|20250723|09:32:17.384320|S|100|2.49|0|100
C|TLSIW|20250723|10:33:15.850744|E|3|2.09|0|3
C|TLSIW|20250723|11:35:28.627249|S|100|2.29|0|100
C|TLSIW|20250723|11:35:29.374021|S|100|2.29|0|100
C|TLSIW|20250723|12:44:10.252119|S|100|2.89|0|100
C|TLSIW|20250723|12:44:10.770882|S|100|2.89|0|100
C|TLSIW|20250723|13:40:27.902797|S|100|2.89|0|100
C|TLSIW|20250723|13:40:28.415189|S|100|2.89|0|100
C|TLSIW|20250723|13:40:29.013684|S|100|2.89|0|100
C|TLSIW|20250723|14:50:14.764217|S|100|2.89|0|100
C|TLSIW|20250723|14:50:15.364657|S|100|2.89|0|100
C|TLSIW|20250723|14:50:16.114112|S|100|2.89|0|100
C|TLSIW|20250723|15:07:50.866318|S|100|2.75|0|100
C|TLSIW|20250723|15:07:51.365705|S|100|2.75|0|100
C|TLT|20250723|09:30:00.304792|S|400|86.04|0|400
C|TLT|20250723|09:30:00.304792|S|64|86.04|0|64
C|TLT|20250723|09:30:04.798485|S|400|86.06|0|400
C|TLT|20250723|09:31:08.180542|S|100|86.1|0|100
C|TLT|20250723|09:31:08.180568|S|100|86.1|0|100
C|TLT|20250723|09:31:08.240926|S|18|86.11|0|18
C|TLT|20250723|09:31:08.241007|S|9|86.11|0|9
C|TLT|20250723|09:31:41.273989|S|20|86.08|0|20
C|TLT|20250723|09:32:50.276519|S|100|86.06|0|100
C|TLT|20250723|09:33:41.829093|S|16|86.03|0|16
C|TLT|20250723|09:33:41.829118|S|17|86.03|0|17
C|TLT|20250723|09:33:41.829126|S|15|86.03|0|15
C|TLT|20250723|09:33:41.829134|S|18|86.03|0|18
C|TLT|20250723|09:33:41.829147|S|67|86.03|0|67
C|TLT|20250723|09:33:41.829155|S|200|86.03|0|200
C|TLT|20250723|09:33:56.856986|S|20|86.02|0|20
C|TLT|20250723|09:34:04.490630|S|300|86.05|0|300
C|TLT|20250723|09:34:11.176567|S|100|86.04|0|100
C|TLT|20250723|09:34:11.177242|S|200|86.03|0|200
C|TLT|20250723|09:34:11.177274|S|100|86.03|0|100
C|TLT|20250723|09:34:11.770949|S|54|86.03|0|54
C|TLT|20250723|09:34:11.770963|S|97|86.03|0|97
C|TLT|20250723|09:34:11.770964|S|66|86.03|0|66
C|TLT|20250723|09:36:32.019824|S|100|86.03|0|100
C|TLT|20250723|09:36:32.111724|S|10|86.04|0|10
C|TLT|20250723|09:37:38.402665|S|21|86.06|0|21
C|TLT|20250723|09:37:38.402683|S|24|86.06|0|24
C|TLT|20250723|09:37:38.402690|S|56|86.06|0|56
C|TLT|20250723|09:37:38.402725|S|27|86.06|0|27
C|TLT|20250723|09:37:40.469217|S|80|86.06|0|80
C|TLT|20250723|09:37:41.643004|S|262|86.06|0|262
C|TLT|20250723|09:37:41.643018|S|38|86.06|0|38
C|TLT|20250723|09:37:42.115142|S|105|86.07|0|105
C|TLT|20250723|09:37:42.135277|S|100|86.06|0|100
C|TLT|20250723|09:37:47.359268|S|65|86.06|0|65
C|TLT|20250723|09:37:47.359289|S|38|86.06|0|38
C|TLT|20250723|09:37:47.359290|S|82|86.06|0|82
C|TLT|20250723|09:37:47.359290|S|109|86.06|0|109
C|TLT|20250723|09:38:10.042837|S|39|86.06|0|39
C|TLT|20250723|09:38:10.042850|S|70|86.06|0|70
C|TLT|20250723|09:38:13.810523|S|24|86.06|0|24
C|TLT|20250723|09:38:13.810542|S|81|86.06|0|81
C|TLT|20250723|09:38:50.890910|S|67|86.05|0|67
C|TLT|20250723|09:38:59.344378|S|600|86.05|0|600
C|TLT|20250723|09:39:01.901239|S|32|86.05|0|32
C|TLT|20250723|09:39:01.901415|S|17|86.05|0|17
C|TLT|20250723|09:39:01.901913|S|123|86.05|0|123
C|TLT|20250723|09:39:20.862209|S|200|86.03|0|200
C|TLT|20250723|09:39:50.139602|S|10|86.06|0|10
C|TLT|20250723|09:40:08.930515|S|36|86.05|0|36
C|TLT|20250723|09:40:52.384609|S|100|86.04|0|100
C|TLT|20250723|09:41:00.335516|S|800|86.05|0|800
C|TLT|20250723|09:41:09.771998|S|100|86.05|0|100
C|TLT|20250723|09:41:11.871338|S|100|86.07|0|100
C|TLT|20250723|09:41:11.946086|S|100|86.06|0|100
C|TLT|20250723|09:41:18.319541|S|28|86.08|0|28
C|TLT|20250723|09:41:32.310069|S|800|86.08|0|800
C|TLT|20250723|09:41:35.303772|S|100|86.06|0|100
C|TLT|20250723|09:41:56.771380|S|100|86.09|0|100
C|TLT|20250723|09:42:07.689123|S|300|86.07|0|300
C|TLT|20250723|09:42:17.072740|S|100|86.08|0|100
C|TLT|20250723|09:42:39.921689|S|52|86.07|0|52
C|TLT|20250723|09:42:39.921699|S|100|86.07|0|100
C|TLT|20250723|09:42:39.921708|S|28|86.07|0|28
C|TLT|20250723|09:42:39.921724|S|620|86.07|0|620
C|TLT|20250723|09:42:40.816948|S|800|86.08|0|800
C|TLT|20250723|09:42:47.424640|S|300|86.07|0|300
C|TLT|20250723|09:43:07.858499|S|15|86.06|0|15
C|TLT|20250723|09:43:34.161692|S|100|86.07|0|100
C|TLT|20250723|09:43:47.033717|S|50|86.05|0|50
C|TLT|20250723|09:44:21.839915|S|81|86.04|0|81
C|TLT|20250723|09:44:22.473603|S|31|86.04|0|31
C|TLT|20250723|09:44:22.473613|S|11|86.04|0|11
C|TLT|20250723|09:44:22.473632|S|3|86.04|0|3
C|TLT|20250723|09:44:22.473640|S|1|86.04|0|1
C|TLT|20250723|09:44:28.350668|S|70|86.04|0|70
C|TLT|20250723|09:44:28.350668|S|54|86.04|0|54
C|TLT|20250723|09:44:28.350668|S|176|86.04|0|176
C|TLT|20250723|09:44:35.704467|S|900|86.03|0|900
C|TLT|20250723|09:44:35.704467|S|300|86.03|0|300
C|TLT|20250723|09:45:05.598802|S|10|86.05|0|10
C|TLT|20250723|09:45:15.178796|S|100|86.05|0|100
C|TLT|20250723|09:45:24.920566|S|63|86.07|0|63
C|TLT|20250723|09:45:24.920588|S|16|86.07|0|16
C|TLT|20250723|09:45:24.920589|S|40|86.07|0|40
C|TLT|20250723|09:45:24.920613|S|40|86.07|0|40
C|TLT|20250723|09:45:24.920613|S|25|86.07|0|25
C|TLT|20250723|09:45:24.920614|S|30|86.07|0|30
C|TLT|20250723|09:45:24.920625|S|16|86.07|0|16
C|TLT|20250723|09:45:24.920639|S|39|86.07|0|39
C|TLT|20250723|09:45:24.920650|S|16|86.07|0|16
C|TLT|20250723|09:45:24.920677|S|14|86.07|0|14
C|TLT|20250723|09:45:25.000948|S|300|86.08|0|300
C|TLT|20250723|09:45:26.699889|S|53|86.07|0|53
C|TLT|20250723|09:45:26.699957|S|31|86.07|0|31
C|TLT|20250723|09:45:37.133311|S|21|86.07|0|21
C|TLT|20250723|09:45:37.133341|S|14|86.07|0|14
C|TLT|20250723|09:45:38.847215|S|900|86.07|0|900
C|TLT|20250723|09:45:50.940252|S|232|86.09|0|232
C|TLT|20250723|09:46:00.904494|S|215|86.08|0|215
C|TLT|20250723|09:46:46.605764|S|300|86.07|0|300
C|TLT|20250723|09:47:10.145830|S|100|86.08|0|100
C|TLT|20250723|09:47:56.543725|S|5|86.09|0|5
C|TLT|20250723|09:48:15.212323|S|93|86.1|0|93
C|TLT|20250723|09:48:15.409932|S|300|86.09|0|300
C|TLT|20250723|09:50:44.477938|S|40|86.07|0|40
C|TLT|20250723|09:51:05.173546|S|200|86.06|0|200
C|TLT|20250723|09:51:12.117869|S|21|86.06|0|21
C|TLT|20250723|09:51:12.117895|S|19|86.06|0|19
C|TLT|20250723|09:51:12.192867|S|50|86.05|0|50
C|TLT|20250723|09:51:12.192876|S|100|86.05|0|100
C|TLT|20250723|09:51:12.192939|S|100|86.05|0|100
C|TLT|20250723|09:51:12.469001|S|100|86.05|0|100
C|TLT|20250723|09:51:25.397613|S|200|86.04|0|200
C|TLT|20250723|09:51:39.629246|S|100|86.07|0|100
C|TLT|20250723|09:51:39.629278|S|200|86.07|0|200
C|TLT|20250723|09:51:39.629278|S|800|86.07|0|800
C|TLT|20250723|09:52:09.160234|S|300|86.09|0|300
C|TLT|20250723|09:52:11.335557|S|100|86.1|0|100
C|TLT|20250723|09:52:17.369849|S|200|86.12|0|200
C|TLT|20250723|09:52:17.369881|S|600|86.12|0|600
C|TLT|20250723|09:52:19.168860|S|100|86.12|0|100
C|TLT|20250723|09:52:24.817271|S|800|86.12|0|800
C|TLT|20250723|09:52:47.715123|S|300|86.09|0|300
C|TLT|20250723|09:52:51.327292|S|83|86.09|0|83
C|TLT|20250723|09:53:05.018327|S|100|86.07|0|100
C|TLT|20250723|09:53:15.030445|S|113|86.08|0|113
C|TLT|20250723|09:53:15.030721|S|100|86.08|0|100
C|TLT|20250723|09:53:18.590297|S|100|86.08|0|100
C|TLT|20250723|09:53:18.590307|S|149|86.08|0|149
C|TLT|20250723|09:53:18.590399|S|51|86.08|0|51
C|TLT|20250723|09:53:38.495971|S|300|86.08|0|300
C|TLT|20250723|09:53:59.433747|S|200|86.06|0|200
C|TLT|20250723|09:54:03.556321|S|200|86.06|0|200
C|TLT|20250723|09:54:29.256552|S|100|86.08|0|100
C|TLT|20250723|09:54:29.705567|S|300|86.08|0|300
C|TLT|20250723|09:54:29.829461|S|300|86.08|0|300
C|TLT|20250723|09:54:50.981327|S|200|86.08|0|200
C|TLT|20250723|09:55:13.411851|S|16|86.07|0|16
C|TLT|20250723|09:55:30.995492|S|300|86.09|0|300
C|TLT|20250723|09:55:56.799943|S|100|86.07|0|100
C|TLT|20250723|09:56:22.832688|S|300|86.09|0|300
C|TLT|20250723|09:57:10.003689|S|6|86.08|0|6
C|TLT|20250723|09:57:45.936198|S|34|86.08|0|34
C|TLT|20250723|09:57:48.992473|S|300|86.08|0|300
C|TLT|20250723|09:58:05.128154|S|100|86.07|0|100
C|TLT|20250723|09:58:05.128359|S|251|86.07|0|251
C|TLT|20250723|09:59:59.001306|S|100|86.07|0|100
C|TLT|20250723|10:00:32.624706|S|100|86.08|0|100
C|TLT|20250723|10:00:32.624714|S|35|86.08|0|35
C|TLT|20250723|10:00:32.624730|S|26|86.08|0|26
C|TLT|20250723|10:00:32.624737|S|24|86.08|0|24
C|TLT|20250723|10:00:33.329760|S|400|86.09|0|400
C|TLT|20250723|10:00:40.084588|S|47|86.1|0|47
C|TLT|20250723|10:01:21.492837|S|566|86.125|0|566
C|TLT|20250723|10:01:25.059929|S|20|86.14|0|20
C|TLT|20250723|10:01:25.063732|S|180|86.14|0|180
C|TLT|20250723|10:01:25.063739|S|48|86.14|0|48
C|TLT|20250723|10:01:26.890442|S|100|86.15|0|100
C|TLT|20250723|10:01:26.891872|S|100|86.15|0|100
C|TLT|20250723|10:01:27.852009|S|300|86.14|0|300
C|TLT|20250723|10:01:44.576693|S|100|86.14|0|100
C|TLT|20250723|10:01:44.578043|S|200|86.14|0|200
C|TLT|20250723|10:02:14.566349|S|20|86.14|0|20
C|TLT|20250723|10:02:16.055704|S|100|86.14|0|100
C|TLT|20250723|10:02:16.055720|S|22|86.14|0|22
C|TLT|20250723|10:02:16.055720|S|100|86.14|0|100
C|TLT|20250723|10:03:39.706676|S|14|86.14|0|14
C|TLT|20250723|10:04:11.920918|S|18|86.14|0|18
C|TLT|20250723|10:05:07.239842|S|100|86.14|0|100
C|TLT|20250723|10:05:07.239946|S|46|86.14|0|46
C|TLT|20250723|10:05:07.240194|S|154|86.14|0|154
C|TLT|20250723|10:05:18.005547|S|13|86.16|0|13
C|TLT|20250723|10:07:01.921994|S|200|86.18|0|200
C|TLT|20250723|10:07:01.922003|S|100|86.18|0|100
C|TLT|20250723|10:07:02.465582|S|300|86.19|0|300
C|TLT|20250723|10:07:02.481298|S|300|86.19|0|300
C|TLT|20250723|10:07:19.914503|S|127|86.19|0|127
C|TLT|20250723|10:07:36.108626|S|200|86.2|0|200
C|TLT|20250723|10:08:04.487597|S|79|86.18|0|79
C|TLT|20250723|10:08:13.517043|S|52|86.18|0|52
C|TLT|20250723|10:08:58.564462|S|18|86.19|0|18
C|TLT|20250723|10:10:28.437087|S|22|86.17|0|22
C|TLT|20250723|10:10:28.439039|S|200|86.17|0|200
C|TLT|20250723|10:10:28.439060|S|100|86.17|0|100
C|TLT|20250723|10:11:01.249039|S|100|86.15|0|100
C|TLT|20250723|10:11:39.004016|S|21|86.15|0|21
C|TLT|20250723|10:11:46.797556|S|100|86.14|0|100
C|TLT|20250723|10:11:46.797703|S|58|86.14|0|58
C|TLT|20250723|10:11:46.797715|S|100|86.14|0|100
C|TLT|20250723|10:11:46.797743|S|42|86.14|0|42
C|TLT|20250723|10:11:51.027991|S|100|86.14|0|100
C|TLT|20250723|10:12:25.004211|S|5|86.13|0|5
C|TLT|20250723|10:12:47.422754|S|300|86.1|0|300
C|TLT|20250723|10:13:11.129246|S|165|86.1|0|165
C|TLT|20250723|10:13:11.129704|S|115|86.1|0|115
C|TLT|20250723|10:13:12.006218|S|10|86.11|0|10
C|TLT|20250723|10:13:51.954248|S|200|86.09|0|200
C|TLT|20250723|10:13:51.954259|S|28|86.09|0|28
C|TLT|20250723|10:13:51.954366|S|72|86.09|0|72
C|TLT|20250723|10:13:51.958017|S|63|86.09|0|63
C|TLT|20250723|10:13:51.958052|S|379|86.09|0|379
C|TLT|20250723|10:14:00.559185|S|14|86.09|0|14
C|TLT|20250723|10:14:00.559328|S|15|86.09|0|15
C|TLT|20250723|10:14:43.215905|S|14|86.09|0|14
C|TLT|20250723|10:14:43.216258|S|47|86.09|0|47
C|TLT|20250723|10:14:43.913941|S|29|86.09|0|29
C|TLT|20250723|10:14:44.153387|S|16|86.09|0|16
C|TLT|20250723|10:14:44.294485|S|22|86.09|0|22
C|TLT|20250723|10:14:51.331747|S|25|86.09|0|25
C|TLT|20250723|10:15:08.374316|S|55|86.08|0|55
C|TLT|20250723|10:15:11.748526|S|100|86.08|0|100
C|TLT|20250723|10:15:11.748600|S|200|86.08|0|200
C|TLT|20250723|10:15:11.748608|S|272|86.08|0|272
C|TLT|20250723|10:15:12.963397|S|127|86.08|0|127
C|TLT|20250723|10:15:12.963437|S|100|86.08|0|100
C|TLT|20250723|10:15:12.982923|S|100|86.075|0|100
C|TLT|20250723|10:15:12.983628|S|200|86.075|0|200
C|TLT|20250723|10:15:12.985083|S|200|86.075|0|200
C|TLT|20250723|10:15:17.848300|S|500|86.08|0|500
C|TLT|20250723|10:15:17.848323|S|399|86.08|0|399
C|TLT|20250723|10:15:17.848324|S|300|86.08|0|300
C|TLT|20250723|10:15:18.931125|S|200|86.09|0|200
C|TLT|20250723|10:15:46.274979|S|100|86.09|0|100
C|TLT|20250723|10:15:46.275062|S|900|86.09|0|900
C|TLT|20250723|10:15:59.141947|S|300|86.08|0|300
C|TLT|20250723|10:15:59.144649|S|200|86.08|0|200
C|TLT|20250723|10:15:59.144670|S|100|86.08|0|100
C|TLT|20250723|10:15:59.281738|S|300|86.07|0|300
C|TLT|20250723|10:16:58.286053|S|100|86.07|0|100
C|TLT|20250723|10:17:04.120276|S|10|86.07|0|10
C|TLT|20250723|10:17:04.657836|S|200|86.07|0|200
C|TLT|20250723|10:17:11.285256|S|100|86.075|0|100
C|TLT|20250723|10:17:18.443367|S|100|86.075|0|100
C|TLT|20250723|10:17:20.268153|S|200|86.07|0|200
C|TLT|20250723|10:18:00.402359|S|300|86.065|0|300
C|TLT|20250723|10:18:01.196492|S|18|86.06|0|18
C|TLT|20250723|10:18:01.196501|S|18|86.06|0|18
C|TLT|20250723|10:18:01.201235|S|100|86.06|0|100
C|TLT|20250723|10:18:01.201266|S|200|86.06|0|200
C|TLT|20250723|10:18:01.201280|S|200|86.06|0|200
C|TLT|20250723|10:18:01.201287|S|17|86.06|0|17
C|TLT|20250723|10:18:01.201317|S|62|86.06|0|62
C|TLT|20250723|10:18:01.201806|S|285|86.06|0|285
C|TLT|20250723|10:18:01.201806|S|336|86.06|0|336
C|TLT|20250723|10:18:01.201806|S|217|86.06|0|217
C|TLT|20250723|10:18:01.204050|S|100|86.05|0|100
C|TLT|20250723|10:18:01.204103|S|200|86.05|0|200
C|TLT|20250723|10:18:01.239251|S|20|86.06|0|20
C|TLT|20250723|10:18:01.308771|S|46|86.06|0|46
C|TLT|20250723|10:18:01.308791|S|1|86.06|0|1
C|TLT|20250723|10:18:01.308791|S|38|86.06|0|38
C|TLT|20250723|10:18:01.308808|S|37|86.06|0|37
C|TLT|20250723|10:18:01.308819|S|114|86.06|0|114
C|TLT|20250723|10:18:32.817751|S|300|86.04|0|300
C|TLT|20250723|10:19:04.773305|S|100|86.04|0|100
C|TLT|20250723|10:19:04.773315|S|200|86.04|0|200
C|TLT|20250723|10:19:04.773315|S|200|86.04|0|200
C|TLT|20250723|10:19:04.773324|S|80|86.04|0|80
C|TLT|20250723|10:19:04.773346|S|100|86.04|0|100
C|TLT|20250723|10:19:04.773364|S|100|86.04|0|100
C|TLT|20250723|10:19:04.789565|S|100|86.04|0|100
C|TLT|20250723|10:19:04.789591|S|100|86.04|0|100
C|TLT|20250723|10:19:04.789651|S|100|86.04|0|100
C|TLT|20250723|10:19:10.016762|S|100|86.03|0|100
C|TLT|20250723|10:20:07.563722|S|100|86.03|0|100
C|TLT|20250723|10:20:16.188519|S|100|86.02|0|100
C|TLT|20250723|10:21:00.406096|S|100|86.02|0|100
C|TLT|20250723|10:21:04.880391|S|9|86.01|0|9
C|TLT|20250723|10:21:05.019440|S|100|86|0|100
C|TLT|20250723|10:21:05.019696|S|50|86|0|50
C|TLT|20250723|10:21:20.577633|S|100|86|0|100
C|TLT|20250723|10:21:26.049052|S|100|85.99|0|100
C|TLT|20250723|10:21:26.049069|S|100|85.99|0|100
C|TLT|20250723|10:21:26.049116|S|16|85.99|0|16
C|TLT|20250723|10:21:26.049125|S|20|85.99|0|20
C|TLT|20250723|10:21:26.049402|S|14|85.99|0|14
C|TLT|20250723|10:21:26.049409|S|22|85.99|0|22
C|TLT|20250723|10:21:26.049479|S|300|85.99|0|300
C|TLT|20250723|10:21:26.049519|S|16|85.99|0|16
C|TLT|20250723|10:21:26.050071|S|21|85.99|0|21
C|TLT|20250723|10:21:26.050525|S|14|85.99|0|14
C|TLT|20250723|10:21:26.050550|S|19|85.99|0|19
C|TLT|20250723|10:21:26.050588|S|20|85.99|0|20
C|TLT|20250723|10:21:26.050601|S|100|85.99|0|100
C|TLT|20250723|10:21:26.050609|S|14|85.99|0|14
C|TLT|20250723|10:21:26.050616|S|100|85.99|0|100
C|TLT|20250723|10:21:26.050650|S|26|85.99|0|26
C|TLT|20250723|10:21:26.050661|S|16|85.99|0|16
C|TLT|20250723|10:21:26.050662|S|84|85.99|0|84
C|TLT|20250723|10:21:26.050715|S|100|85.99|0|100
C|TLT|20250723|10:21:26.050723|S|14|85.99|0|14
C|TLT|20250723|10:21:44.146349|S|100|85.98|0|100
C|TLT|20250723|10:21:44.146403|S|200|85.98|0|200
C|TLT|20250723|10:21:44.146422|S|88|85.98|0|88
C|TLT|20250723|10:21:44.146422|S|100|85.98|0|100
C|TLT|20250723|10:21:44.146423|S|100|85.98|0|100
C|TLT|20250723|10:21:44.146625|S|100|85.98|0|100
C|TLT|20250723|10:21:45.350529|S|18|85.97|0|18
C|TLT|20250723|10:22:00.004467|S|2|85.96|0|2
C|TLT|20250723|10:22:01.381766|S|98|85.96|0|98
C|TLT|20250723|10:22:24.117659|S|102|85.95|0|102
C|TLT|20250723|10:22:24.117672|S|198|85.95|0|198
C|TLT|20250723|10:22:25.260181|S|37|85.94|0|37
C|TLT|20250723|10:22:34.757672|S|35|85.94|0|35
C|TLT|20250723|10:22:56.772447|S|1|85.95|0|1
C|TLT|20250723|10:23:32.047191|S|90|85.96|0|90
C|TLT|20250723|10:23:42.682635|S|3|85.96|0|3
C|TLT|20250723|10:23:42.682635|S|297|85.96|0|297
C|TLT|20250723|10:23:42.683847|S|3|85.96|0|3
C|TLT|20250723|10:25:17.756118|S|607|85.97|0|607
C|TLT|20250723|10:25:17.756118|S|75|85.97|0|75
C|TLT|20250723|10:25:26.149611|S|8|85.96|0|8
C|TLT|20250723|10:25:50.303331|S|202|85.96|0|202
C|TLT|20250723|10:25:50.303379|S|98|85.96|0|98
C|TLT|20250723|10:25:50.303379|S|2|85.96|0|2
C|TLT|20250723|10:25:50.303405|S|100|85.96|0|100
C|TLT|20250723|10:25:50.308638|S|101|85.96|0|101
C|TLT|20250723|10:25:50.308651|S|26|85.96|0|26
C|TLT|20250723|10:25:50.308759|S|148|85.96|0|148
C|TLT|20250723|10:25:51.155578|S|34|85.95|0|34
C|TLT|20250723|10:25:51.155595|S|11|85.95|0|11
C|TLT|20250723|10:25:51.155609|S|4|85.95|0|4
C|TLT|20250723|10:25:51.155609|S|1|85.95|0|1
C|TLT|20250723|10:25:52.551135|S|50|85.95|0|50
C|TLT|20250723|10:26:15.352298|S|18|85.93|0|18
C|TLT|20250723|10:26:32.439387|S|343|85.93|0|343
C|TLT|20250723|10:28:07.757605|S|300|85.98|0|300
C|TLT|20250723|10:28:41.215152|S|14|85.97|0|14
C|TLT|20250723|10:28:52.742547|S|19|85.98|0|19
C|TLT|20250723|10:28:52.742595|S|30|85.98|0|30
C|TLT|20250723|10:28:52.742639|S|24|85.98|0|24
C|TLT|20250723|10:29:49.403127|S|200|85.99|0|200
C|TLT|20250723|10:29:49.858629|S|100|85.99|0|100
C|TLT|20250723|10:31:17.533220|S|100|86.03|0|100
C|TLT|20250723|10:31:17.533248|S|46|86.03|0|46
C|TLT|20250723|10:31:17.533250|S|100|86.03|0|100
C|TLT|20250723|10:31:17.533284|S|37|86.03|0|37
C|TLT|20250723|10:32:19.217649|S|18|86.03|0|18
C|TLT|20250723|10:32:22.016395|S|15|86.03|0|15
C|TLT|20250723|10:32:22.587746|S|29|86.03|0|29
C|TLT|20250723|10:32:45.006250|S|94|86.02|0|94
C|TLT|20250723|10:32:45.006403|S|2|86.02|0|2
C|TLT|20250723|10:36:20.534832|S|3|86.03|0|3
C|TLT|20250723|10:37:01.449408|S|20|86.04|0|20
C|TLT|20250723|10:39:30.701353|S|98|86.03|0|98
C|TLT|20250723|10:41:18.879883|S|54|86.04|0|54
C|TLT|20250723|10:41:18.879892|S|18|86.04|0|18
C|TLT|20250723|10:41:18.879920|S|6|86.04|0|6
C|TLT|20250723|10:41:18.879927|S|2|86.04|0|2
C|TLT|20250723|10:41:18.879937|S|1|86.04|0|1
C|TLT|20250723|10:41:18.928940|S|14|86.04|0|14
C|TLT|20250723|10:43:24.804950|S|18|86.03|0|18
C|TLT|20250723|10:43:36.452603|S|11|86.02|0|11
C|TLT|20250723|10:47:04.264881|S|12|86.04|0|12
C|TLT|20250723|10:49:04.343032|S|12|86.02|0|12
C|TLT|20250723|10:49:14.762611|S|14|86.03|0|14
C|TLT|20250723|10:50:29.870077|S|94|86.08|0|94
C|TLT|20250723|10:51:05.541863|S|151|86.08|0|151
C|TLT|20250723|10:51:06.269635|S|18|86.07|0|18
C|TLT|20250723|10:51:37.051278|S|51|86.06|0|51
C|TLT|20250723|10:51:52.505762|S|100|86.06|0|100
C|TLT|20250723|10:51:52.505891|S|100|86.06|0|100
C|TLT|20250723|10:51:52.505959|S|200|86.06|0|200
C|TLT|20250723|10:51:52.506007|S|71|86.06|0|71
C|TLT|20250723|10:53:30.568136|S|100|86.13|0|100
C|TLT|20250723|10:54:01.852395|S|183|86.12|0|183
C|TLT|20250723|10:54:01.852395|S|117|86.12|0|117
C|TLT|20250723|10:54:34.797154|S|100|86.15|0|100
C|TLT|20250723|10:54:34.797180|S|100|86.15|0|100
C|TLT|20250723|10:54:34.797181|S|3|86.15|0|3
C|TLT|20250723|10:55:13.743233|S|600|86.14|0|600
C|TLT|20250723|10:55:13.743314|S|200|86.14|0|200
C|TLT|20250723|10:55:16.846904|S|100|86.14|0|100
C|TLT|20250723|10:55:17.796855|S|700|86.14|0|700
C|TLT|20250723|10:55:43.925609|S|21|86.12|0|21
C|TLT|20250723|10:55:43.925654|S|138|86.12|0|138
C|TLT|20250723|10:55:43.925662|S|26|86.12|0|26
C|TLT|20250723|10:55:56.076600|S|200|86.12|0|200
C|TLT|20250723|10:56:05.754705|S|900|86.13|0|900
C|TLT|20250723|10:56:16.711930|S|300|86.14|0|300
C|TLT|20250723|10:56:28.063527|S|100|86.14|0|100
C|TLT|20250723|10:56:43.194772|S|85|86.12|0|85
C|TLT|20250723|10:58:03.274130|S|200|86.14|0|200
C|TLT|20250723|10:58:33.409389|S|200|86.15|0|200
C|TLT|20250723|10:58:33.409573|S|385|86.15|0|385
C|TLT|20250723|10:59:38.443830|S|18|86.13|0|18
C|TLT|20250723|11:00:24.002683|S|15|86.13|0|15
C|TLT|20250723|11:01:13.168026|S|39|86.11|0|39
C|TLT|20250723|11:01:34.012175|S|19|86.11|0|19
C|TLT|20250723|11:01:34.012420|S|23|86.11|0|23
C|TLT|20250723|11:01:34.012536|S|16|86.11|0|16
C|TLT|20250723|11:01:44.285542|S|59|86.12|0|59
C|TLT|20250723|11:02:00.055136|S|300|86.1|0|300
C|TLT|20250723|11:02:33.004168|S|6|86.09|0|6
C|TLT|20250723|11:02:50.541522|S|100|86.1|0|100
C|TLT|20250723|11:02:55.004518|S|17|86.1|0|17
C|TLT|20250723|11:02:55.082075|S|59|86.1|0|59
C|TLT|20250723|11:03:52.817372|S|200|86.09|0|200
C|TLT|20250723|11:04:13.751903|S|100|86.08|0|100
C|TLT|20250723|11:04:13.751916|S|187|86.08|0|187
C|TLT|20250723|11:04:13.751917|S|113|86.08|0|113
C|TLT|20250723|11:04:33.700365|S|30|86.07|0|30
C|TLT|20250723|11:05:22.877052|S|51|86.08|0|51
C|TLT|20250723|11:05:26.789129|S|100|86.08|0|100
C|TLT|20250723|11:05:47.575013|S|100|86.08|0|100
C|TLT|20250723|11:05:47.577119|S|100|86.08|0|100
C|TLT|20250723|11:06:02.251040|S|200|86.07|0|200
C|TLT|20250723|11:06:12.027137|S|300|86.07|0|300
C|TLT|20250723|11:06:12.027146|S|97|86.07|0|97
C|TLT|20250723|11:06:34.035183|S|85|86.06|0|85
C|TLT|20250723|11:06:34.035183|S|433|86.06|0|433
C|TLT|20250723|11:06:34.035205|S|115|86.06|0|115
C|TLT|20250723|11:06:34.103854|S|6|86.05|0|6
C|TLT|20250723|11:06:40.136115|S|200|86.05|0|200
C|TLT|20250723|11:06:54.092694|S|82|86.06|0|82
C|TLT|20250723|11:06:54.092748|S|182|86.06|0|182
C|TLT|20250723|11:06:54.092748|S|118|86.06|0|118
C|TLT|20250723|11:06:54.092761|S|100|86.06|0|100
C|TLT|20250723|11:07:17.600375|S|300|86.07|0|300
C|TLT|20250723|11:07:39.180456|S|14|86.08|0|14
C|TLT|20250723|11:07:39.180466|S|15|86.08|0|15
C|TLT|20250723|11:07:39.180476|S|16|86.08|0|16
C|TLT|20250723|11:07:54.268113|S|10|86.07|0|10
C|TLT|20250723|11:07:54.272857|S|16|86.07|0|16
C|TLT|20250723|11:07:54.273045|S|37|86.07|0|37
C|TLT|20250723|11:07:54.273110|S|18|86.07|0|18
C|TLT|20250723|11:07:54.273137|S|129|86.07|0|129
C|TLT|20250723|11:08:00.041842|S|500|86.07|0|500
C|TLT|20250723|11:08:02.758759|S|21|86.07|0|21
C|TLT|20250723|11:08:06.652596|S|73|86.06|0|73
C|TLT|20250723|11:08:38.003794|S|11|86.06|0|11
C|TLT|20250723|11:09:16.081256|S|100|86.04|0|100
C|TLT|20250723|11:09:37.004489|S|6|86.05|0|6
C|TLT|20250723|11:10:02.091306|S|27|86.05|0|27
C|TLT|20250723|11:10:02.091386|S|27|86.05|0|27
C|TLT|20250723|11:10:02.093837|S|84|86.05|0|84
C|TLT|20250723|11:10:02.095833|S|39|86.05|0|39
C|TLT|20250723|11:10:02.095883|S|17|86.05|0|17
C|TLT|20250723|11:11:44.090204|S|100|86.05|0|100
C|TLT|20250723|11:11:44.090235|S|200|86.05|0|200
C|TLT|20250723|11:11:44.090244|S|100|86.05|0|100
C|TLT|20250723|11:11:44.091248|S|49|86.05|0|49
C|TLT|20250723|11:12:22.811277|S|23|86.04|0|23
C|TLT|20250723|11:12:31.448792|S|100|86.04|0|100
C|TLT|20250723|11:12:36.004429|S|35|86.04|0|35
C|TLT|20250723|11:12:46.211337|S|363|86.05|0|363
C|TLT|20250723|11:12:46.211351|S|10|86.05|0|10
C|TLT|20250723|11:12:46.213380|S|104|86.04|0|104
C|TLT|20250723|11:12:46.213380|S|200|86.04|0|200
C|TLT|20250723|11:12:46.220511|S|200|86.05|0|200
C|TLT|20250723|11:12:46.314373|S|200|86.04|0|200
C|TLT|20250723|11:12:46.314374|S|500|86.04|0|500
C|TLT|20250723|11:13:21.881522|S|100|86.035|0|100
C|TLT|20250723|11:14:16.231054|S|200|86.04|0|200
C|TLT|20250723|11:14:22.724607|S|10|86.05|0|10
C|TLT|20250723|11:14:38.580509|S|100|86.04|0|100
C|TLT|20250723|11:15:16.935806|S|100|86.07|0|100
C|TLT|20250723|11:15:16.935991|S|100|86.07|0|100
C|TLT|20250723|11:15:26.434364|S|21|86.07|0|21
C|TLT|20250723|11:17:23.741898|S|81|86.06|0|81
C|TLT|20250723|11:17:23.741898|S|19|86.06|0|19
C|TLT|20250723|11:18:02.901745|S|1|86.06|0|1
C|TLT|20250723|11:18:18.538045|S|200|86.07|0|200
C|TLT|20250723|11:18:18.555553|S|200|86.07|0|200
C|TLT|20250723|11:18:20.355493|S|200|86.06|0|200
C|TLT|20250723|11:18:20.438416|S|200|86.07|0|200
C|TLT|20250723|11:18:31.804731|S|39|86.08|0|39
C|TLT|20250723|11:18:31.804747|S|200|86.08|0|200
C|TLT|20250723|11:18:31.804748|S|100|86.08|0|100
C|TLT|20250723|11:18:31.804757|S|100|86.08|0|100
C|TLT|20250723|11:18:31.804771|S|89|86.08|0|89
C|TLT|20250723|11:18:37.021729|S|200|86.08|0|200
C|TLT|20250723|11:18:37.023842|S|23|86.07|0|23
C|TLT|20250723|11:18:37.027353|S|16|86.07|0|16
C|TLT|20250723|11:18:37.027423|S|42|86.07|0|42
C|TLT|20250723|11:18:37.027431|S|59|86.07|0|59
C|TLT|20250723|11:18:37.030786|S|40|86.07|0|40
C|TLT|20250723|11:18:37.030908|S|20|86.07|0|20
C|TLT|20250723|11:18:37.030916|S|16|86.07|0|16
C|TLT|20250723|11:18:46.969402|S|27|86.07|0|27
C|TLT|20250723|11:18:46.969402|S|91|86.07|0|91
C|TLT|20250723|11:19:11.374454|S|43|86.06|0|43
C|TLT|20250723|11:20:40.381329|S|12|86.05|0|12
C|TLT|20250723|11:21:00.878268|S|100|86.05|0|100
C|TLT|20250723|11:21:00.878728|S|39|86.05|0|39
C|TLT|20250723|11:21:00.878738|S|61|86.05|0|61
C|TLT|20250723|11:21:00.878739|S|39|86.05|0|39
C|TLT|20250723|11:21:00.878748|S|16|86.05|0|16
C|TLT|20250723|11:21:00.878803|S|100|86.05|0|100
C|TLT|20250723|11:21:00.878829|S|74|86.05|0|74
C|TLT|20250723|11:21:00.895225|S|100|86.05|0|100
C|TLT|20250723|11:21:00.896029|S|100|86.05|0|100
C|TLT|20250723|11:21:27.625765|S|400|86.05|0|400
C|TLT|20250723|11:21:27.639834|S|100|86.05|0|100
C|TLT|20250723|11:21:27.811987|S|200|86.04|0|200
C|TLT|20250723|11:21:29.346193|S|100|86.04|0|100
C|TLT|20250723|11:21:33.347343|S|100|86.04|0|100
C|TLT|20250723|11:21:52.277964|S|100|86.06|0|100
C|TLT|20250723|11:21:56.004018|S|5|86.08|0|5
C|TLT|20250723|11:22:20.927695|S|300|86.07|0|300
C|TLT|20250723|11:23:48.850067|S|45|86.1|0|45
C|TLT|20250723|11:25:59.996169|S|19|86.09|0|19
C|TLT|20250723|11:28:00.236467|S|165|86.08|0|165
C|TLT|20250723|11:28:00.236478|S|35|86.08|0|35
C|TLT|20250723|11:28:05.545323|S|100|86.08|0|100
C|TLT|20250723|11:28:17.286785|S|81|86.08|0|81
C|TLT|20250723|11:28:17.286785|S|200|86.08|0|200
C|TLT|20250723|11:28:29.034698|S|200|86.08|0|200
C|TLT|20250723|11:28:42.650842|S|200|86.08|0|200
C|TLT|20250723|11:28:53.487260|S|200|86.08|0|200
C|TLT|20250723|11:29:04.493565|S|88|86.08|0|88
C|TLT|20250723|11:29:04.493565|S|200|86.08|0|200
C|TLT|20250723|11:29:16.024118|S|200|86.08|0|200
C|TLT|20250723|11:29:33.368335|S|100|86.08|0|100
C|TLT|20250723|11:29:33.368335|S|100|86.08|0|100
C|TLT|20250723|11:29:34.114950|S|28|86.08|0|28
C|TLT|20250723|11:29:34.114950|S|72|86.08|0|72
C|TLT|20250723|11:29:50.696346|S|200|86.08|0|200
C|TLT|20250723|11:29:50.696346|S|100|86.08|0|100
C|TLT|20250723|11:29:58.152835|S|20|86.09|0|20
C|TLT|20250723|11:29:59.988833|S|41|86.09|0|41
C|TLT|20250723|11:30:07.872784|S|19|86.1|0|19
C|TLT|20250723|11:30:28.206018|S|50|86.07|0|50
C|TLT|20250723|11:30:36.617278|S|300|86.06|0|300
C|TLT|20250723|11:30:41.836348|S|63|86.06|0|63
C|TLT|20250723|11:31:03.003080|S|7|86.06|0|7
C|TLT|20250723|11:31:05.637035|S|100|86.06|0|100
C|TLT|20250723|11:31:05.637052|S|900|86.06|0|900
C|TLT|20250723|11:31:10.885046|S|62|86.07|0|62
C|TLT|20250723|11:31:12.395638|S|60|86.06|0|60
C|TLT|20250723|11:31:16.438777|S|30|86.06|0|30
C|TLT|20250723|11:34:48.029799|S|70|86.05|0|70
C|TLT|20250723|11:34:52.606170|S|28|86.03|0|28
C|TLT|20250723|11:34:52.606208|S|32|86.03|0|32
C|TLT|20250723|11:34:52.606286|S|61|86.03|0|61
C|TLT|20250723|11:34:52.606301|S|26|86.03|0|26
C|TLT|20250723|11:34:52.606314|S|16|86.03|0|16
C|TLT|20250723|11:34:52.606397|S|21|86.03|0|21
C|TLT|20250723|11:34:52.607671|S|16|86.03|0|16
C|TLT|20250723|11:35:13.237184|S|100|86.05|0|100
C|TLT|20250723|11:35:19.014699|S|72|86.04|0|72
C|TLT|20250723|11:36:42.009391|S|100|86.03|0|100
C|TLT|20250723|11:36:59.187214|S|200|86.05|0|200
C|TLT|20250723|11:36:59.187340|S|100|86.05|0|100
C|TLT|20250723|11:36:59.187368|S|200|86.05|0|200
C|TLT|20250723|11:37:14.170539|S|31|86.02|0|31
C|TLT|20250723|11:37:14.170555|S|83|86.02|0|83
C|TLT|20250723|11:37:14.170581|S|12|86.02|0|12
C|TLT|20250723|11:37:14.170581|S|100|86.02|0|100
C|TLT|20250723|11:37:21.323490|S|100|86.01|0|100
C|TLT|20250723|11:37:30.739829|S|200|86.01|0|200
C|TLT|20250723|11:37:38.004420|S|8|86.02|0|8
C|TLT|20250723|11:37:38.745240|S|100|86.01|0|100
C|TLT|20250723|11:37:42.295306|S|100|86.01|0|100
C|TLT|20250723|11:37:42.833360|S|81|86.02|0|81
C|TLT|20250723|11:37:46.675877|S|200|86.01|0|200
C|TLT|20250723|11:37:50.145453|S|100|86.01|0|100
C|TLT|20250723|11:37:55.862213|S|600|86.01|0|600
C|TLT|20250723|11:37:56.961197|S|100|86|0|100
C|TLT|20250723|11:37:56.962191|S|200|86|0|200
C|TLT|20250723|11:37:56.966322|S|100|86.01|0|100
C|TLT|20250723|11:37:56.969400|S|100|86.01|0|100
C|TLT|20250723|11:37:56.969541|S|100|86.01|0|100
C|TLT|20250723|11:37:56.970143|S|100|86|0|100
C|TLT|20250723|11:37:56.970143|S|700|86|0|700
C|TLT|20250723|11:38:00.109242|S|200|86|0|200
C|TLT|20250723|11:38:04.604134|S|100|86|0|100
C|TLT|20250723|11:38:08.371503|S|100|86.005|0|100
C|TLT|20250723|11:38:41.244825|S|100|86.02|0|100
C|TLT|20250723|11:39:09.387591|S|15|86.01|0|15
C|TLT|20250723|11:39:09.390686|S|100|86.01|0|100
C|TLT|20250723|11:39:12.175108|S|100|86.01|0|100
C|TLT|20250723|11:39:12.175153|S|100|86.01|0|100
C|TLT|20250723|11:39:48.609207|S|100|86.03|0|100
C|TLT|20250723|11:39:48.609217|S|162|86.03|0|162
C|TLT|20250723|11:40:00.978167|S|100|86.04|0|100
C|TLT|20250723|11:40:38.212393|S|1|86.02|0|1
C|TLT|20250723|11:40:40.004815|S|5|86.02|0|5
C|TLT|20250723|11:41:11.160035|S|100|86.015|0|100
C|TLT|20250723|11:41:11.161365|S|300|86.015|0|300
C|TLT|20250723|11:41:11.162565|S|224|86.015|0|224
C|TLT|20250723|11:41:11.162565|S|76|86.02|0|76
C|TLT|20250723|11:41:11.176759|S|100|86.02|0|100
C|TLT|20250723|11:41:11.181914|S|24|86.02|0|24
C|TLT|20250723|11:41:11.183977|S|100|86.015|0|100
C|TLT|20250723|11:41:41.592593|S|176|86.005|0|176
C|TLT|20250723|11:42:00.882917|S|91|86.01|0|91
C|TLT|20250723|11:42:00.882917|S|9|86.01|0|9
C|TLT|20250723|11:42:14.972594|S|25|86.01|0|25
C|TLT|20250723|11:42:14.972757|S|35|86.01|0|35
C|TLT|20250723|11:42:14.972816|S|23|86.01|0|23
C|TLT|20250723|11:42:21.786686|S|300|86.02|0|300
C|TLT|20250723|11:42:21.786725|S|600|86.02|0|600
C|TLT|20250723|11:42:29.970197|S|249|86.01|0|249
C|TLT|20250723|11:43:14.597410|S|50|86|0|50
C|TLT|20250723|11:43:14.898425|S|100|86|0|100
C|TLT|20250723|11:43:14.899471|S|500|86|0|500
C|TLT|20250723|11:43:16.183673|S|100|86|0|100
C|TLT|20250723|11:43:16.183743|S|100|86|0|100
C|TLT|20250723|11:43:16.823164|S|5|85.99|0|5
C|TLT|20250723|11:43:16.823468|S|100|86|0|100
C|TLT|20250723|11:43:16.823768|S|100|86|0|100
C|TLT|20250723|11:43:17.812874|S|168|85.995|0|168
C|TLT|20250723|11:43:19.063591|S|10|85.99|0|10
C|TLT|20250723|11:43:19.063592|S|90|85.99|0|90
C|TLT|20250723|11:43:19.063601|S|100|85.99|0|100
C|TLT|20250723|11:43:19.063678|S|100|85.99|0|100
C|TLT|20250723|11:43:19.108328|S|710|85.99|0|710
C|TLT|20250723|11:43:19.108328|S|290|85.99|0|290
C|TLT|20250723|11:43:20.627473|S|100|85.99|0|100
C|TLT|20250723|11:43:20.627482|S|15|85.99|0|15
C|TLT|20250723|11:43:23.919267|S|1000|85.99|0|1000
C|TLT|20250723|11:43:45.121070|S|100|86|0|100
C|TLT|20250723|11:43:45.122327|S|100|86|0|100
C|TLT|20250723|11:44:25.003847|S|10|85.99|0|10
C|TLT|20250723|11:44:30.023809|S|9|85.99|0|9
C|TLT|20250723|11:44:30.037389|S|15|85.99|0|15
C|TLT|20250723|11:44:54.441919|S|200|85.98|0|200
C|TLT|20250723|11:44:54.461127|S|100|85.98|0|100
C|TLT|20250723|11:44:54.461159|S|15|85.98|0|15
C|TLT|20250723|11:44:54.463684|S|51|85.98|0|51
C|TLT|20250723|11:44:54.466558|S|82|85.98|0|82
C|TLT|20250723|11:45:22.383634|S|27|85.98|0|27
C|TLT|20250723|11:45:22.383634|S|27|85.98|0|27
C|TLT|20250723|11:45:37.475606|S|200|85.98|0|200
C|TLT|20250723|11:45:46.596799|S|200|85.97|0|200
C|TLT|20250723|11:45:46.596988|S|107|85.97|0|107
C|TLT|20250723|11:46:22.518422|S|200|85.96|0|200
C|TLT|20250723|11:46:24.370285|S|100|85.95|0|100
C|TLT|20250723|11:46:31.109661|S|1000|85.96|0|1000
C|TLT|20250723|11:47:04.018876|S|100|85.96|0|100
C|TLT|20250723|11:48:14.894332|S|100|86|0|100
C|TLT|20250723|11:48:14.894343|S|200|86|0|200
C|TLT|20250723|11:48:14.894366|S|100|86|0|100
C|TLT|20250723|11:48:33.282934|S|100|86.01|0|100
C|TLT|20250723|11:48:33.282995|S|7|86.01|0|7
C|TLT|20250723|11:48:33.285808|S|200|86.01|0|200
C|TLT|20250723|11:49:00.576147|S|30|86.02|0|30
C|TLT|20250723|11:49:00.578668|S|151|86.02|0|151
C|TLT|20250723|11:49:00.578786|S|100|86.02|0|100
C|TLT|20250723|11:49:00.578844|S|100|86.02|0|100
C|TLT|20250723|11:49:00.578987|S|200|86.02|0|200
C|TLT|20250723|11:49:00.579007|S|100|86.02|0|100
C|TLT|20250723|11:49:35.274558|S|100|86.01|0|100
C|TLT|20250723|11:51:55.514857|S|100|86|0|100
C|TLT|20250723|11:52:13.494128|S|100|86|0|100
C|TLT|20250723|11:52:16.235183|S|100|86|0|100
C|TLT|20250723|11:52:29.089984|S|600|86|0|600
C|TLT|20250723|11:52:41.358034|S|80|86|0|80
C|TLT|20250723|11:53:06.088760|S|100|86|0|100
C|TLT|20250723|11:53:21.279520|S|500|86|0|500
C|TLT|20250723|11:54:32.439310|S|1000|86.01|0|1000
C|TLT|20250723|11:54:32.470386|S|500|86.01|0|500
C|TLT|20250723|11:54:32.611538|S|100|86|0|100
C|TLT|20250723|11:54:32.614702|S|87|86|0|87
C|TLT|20250723|11:54:42.011014|S|200|85.96|0|200
C|TLT|20250723|11:54:42.013971|S|200|85.96|0|200
C|TLT|20250723|11:54:46.160734|S|100|85.94|0|100
C|TLT|20250723|11:54:46.162114|S|300|85.94|0|300
C|TLT|20250723|11:54:46.169117|S|200|85.94|0|200
C|TLT|20250723|11:54:46.170400|S|200|85.94|0|200
C|TLT|20250723|11:54:46.396417|S|69|85.94|0|69
C|TLT|20250723|11:54:49.714844|S|500|85.95|0|500
C|TLT|20250723|11:54:49.714857|S|100|85.95|0|100
C|TLT|20250723|11:54:51.617587|S|100|85.97|0|100
C|TLT|20250723|11:54:51.617619|S|31|85.97|0|31
C|TLT|20250723|11:54:54.671073|S|200|85.97|0|200
C|TLT|20250723|11:54:54.671103|S|146|85.97|0|146
C|TLT|20250723|11:54:54.671104|S|472|85.97|0|472
C|TLT|20250723|11:54:57.047814|S|26|85.97|0|26
C|TLT|20250723|11:54:57.047822|S|65|85.97|0|65
C|TLT|20250723|11:55:00.493798|S|20|85.93|0|20
C|TLT|20250723|11:55:01.237715|S|100|85.94|0|100
C|TLT|20250723|11:55:01.237830|S|100|85.94|0|100
C|TLT|20250723|11:55:01.239090|S|8|85.94|0|8
C|TLT|20250723|11:55:01.667765|S|21|85.94|0|21
C|TLT|20250723|11:55:01.667776|S|14|85.94|0|14
C|TLT|20250723|11:55:13.314290|S|109|85.99|0|109
C|TLT|20250723|11:55:18.553290|S|100|85.98|0|100
C|TLT|20250723|11:55:24.387774|S|600|85.98|0|600
C|TLT|20250723|11:56:10.907151|S|1|85.94|0|1
C|TLT|20250723|11:56:11.018788|S|24|85.93|0|24
C|TLT|20250723|11:56:11.018802|S|24|85.93|0|24
C|TLT|20250723|11:56:11.018828|S|20|85.93|0|20
C|TLT|20250723|11:56:11.018841|S|100|85.93|0|100
C|TLT|20250723|11:56:11.018871|S|22|85.93|0|22
C|TLT|20250723|11:56:11.018881|S|10|85.93|0|10
C|TLT|20250723|11:56:11.018881|S|6|85.93|0|6
C|TLT|20250723|11:56:11.018937|S|100|85.93|0|100
C|TLT|20250723|11:56:25.025090|S|393|85.92|0|393
C|TLT|20250723|11:56:28.815698|S|16|85.91|0|16
C|TLT|20250723|11:56:30.309266|S|200|85.92|0|200
C|TLT|20250723|11:56:31.394553|S|289|85.92|0|289
C|TLT|20250723|11:56:31.394554|S|100|85.92|0|100
C|TLT|20250723|11:56:31.394554|S|100|85.92|0|100
C|TLT|20250723|11:56:37.124069|S|19|85.9|0|19
C|TLT|20250723|11:56:37.124174|S|24|85.9|0|24
C|TLT|20250723|11:56:37.124192|S|29|85.9|0|29
C|TLT|20250723|11:56:37.124208|S|17|85.9|0|17
C|TLT|20250723|11:56:37.850672|S|100|85.89|0|100
C|TLT|20250723|11:56:37.851606|S|100|85.89|0|100
C|TLT|20250723|11:56:41.056102|S|100|85.9|0|100
C|TLT|20250723|11:56:58.237087|S|100|85.91|0|100
C|TLT|20250723|11:56:58.237087|S|200|85.91|0|200
C|TLT|20250723|11:57:00.792942|S|100|85.92|0|100
C|TLT|20250723|11:57:00.792942|S|100|85.92|0|100
C|TLT|20250723|11:57:00.793006|S|66|85.92|0|66
C|TLT|20250723|11:57:11.371981|S|200|85.91|0|200
C|TLT|20250723|11:57:18.843775|S|34|85.91|0|34
C|TLT|20250723|11:57:20.882075|S|100|85.9|0|100
C|TLT|20250723|11:57:27.108128|S|100|85.91|0|100
C|TLT|20250723|11:57:31.498427|S|100|85.91|0|100
C|TLT|20250723|11:57:32.084786|S|18|85.91|0|18
C|TLT|20250723|11:57:32.084798|S|17|85.91|0|17
C|TLT|20250723|11:57:37.614120|S|100|85.92|0|100
C|TLT|20250723|11:57:43.707311|S|100|85.93|0|100
C|TLT|20250723|11:57:43.708521|S|200|85.93|0|200
C|TLT|20250723|11:57:43.708532|S|200|85.93|0|200
C|TLT|20250723|11:57:43.708548|S|69|85.93|0|69
C|TLT|20250723|11:57:45.034884|S|100|85.92|0|100
C|TLT|20250723|11:57:45.631883|S|300|85.91|0|300
C|TLT|20250723|11:59:00.010598|S|200|85.89|0|200
C|TLT|20250723|11:59:00.010651|S|69|85.89|0|69
C|TLT|20250723|11:59:11.546887|S|500|85.87|0|500
C|TLT|20250723|11:59:58.175607|S|1|85.85|0|1
C|TLT|20250723|12:00:05.129877|S|69|85.86|0|69
C|TLT|20250723|12:00:08.298498|S|10|85.87|0|10
C|TLT|20250723|12:00:49.114130|S|113|85.88|0|113
C|TLT|20250723|12:00:59.193685|S|587|85.87|0|587
C|TLT|20250723|12:01:03.941893|S|100|85.87|0|100
C|TLT|20250723|12:01:03.941903|S|200|85.87|0|200
C|TLT|20250723|12:01:03.941929|S|100|85.87|0|100
C|TLT|20250723|12:01:07.821922|S|15|85.86|0|15
C|TLT|20250723|12:01:07.821934|S|201|85.86|0|201
C|TLT|20250723|12:01:07.821952|S|100|85.86|0|100
C|TLT|20250723|12:01:07.821952|S|98|85.86|0|98
C|TLT|20250723|12:01:07.895070|S|5|85.85|0|5
C|TLT|20250723|12:01:07.895095|S|10|85.85|0|10
C|TLT|20250723|12:01:07.898694|S|800|85.85|0|800
C|TLT|20250723|12:01:07.899295|S|300|85.85|0|300
C|TLT|20250723|12:01:10.211768|S|800|85.84|0|800
C|TLT|20250723|12:01:11.147982|S|100|85.845|0|100
C|TLT|20250723|12:01:11.149236|S|100|85.845|0|100
C|TLT|20250723|12:01:22.795313|S|400|85.88|0|400
C|TLT|20250723|12:01:22.796642|S|100|85.88|0|100
C|TLT|20250723|12:02:10.644585|S|80|85.875|0|80
C|TLT|20250723|12:02:24.042489|S|100|85.9|0|100
C|TLT|20250723|12:02:59.473280|S|700|85.94|0|700
C|TLT|20250723|12:02:59.473722|S|100|85.94|0|100
C|TLT|20250723|12:02:59.473828|S|300|85.94|0|300
C|TLT|20250723|12:02:59.473981|S|40|85.94|0|40
C|TLT|20250723|12:02:59.473989|S|42|85.94|0|42
C|TLT|20250723|12:02:59.474491|S|39|85.94|0|39
C|TLT|20250723|12:02:59.474746|S|47|85.94|0|47
C|TLT|20250723|12:02:59.474768|S|32|85.94|0|32
C|TLT|20250723|12:03:19.503871|S|100|85.9|0|100
C|TLT|20250723|12:03:19.504224|S|100|85.9|0|100
C|TLT|20250723|12:03:19.504628|S|100|85.9|0|100
C|TLT|20250723|12:03:19.504827|S|100|85.9|0|100
C|TLT|20250723|12:03:19.504867|S|100|85.9|0|100
C|TLT|20250723|12:03:19.504959|S|14|85.9|0|14
C|TLT|20250723|12:03:19.504967|S|15|85.9|0|15
C|TLT|20250723|12:03:19.504975|S|16|85.9|0|16
C|TLT|20250723|12:03:19.505008|S|25|85.9|0|25
C|TLT|20250723|12:03:19.505036|S|18|85.9|0|18
C|TLT|20250723|12:03:19.505044|S|26|85.9|0|26
C|TLT|20250723|12:03:19.505472|S|86|85.9|0|86
C|TLT|20250723|12:03:19.505473|S|14|85.9|0|14
C|TLT|20250723|12:03:20.970857|S|200|85.9|0|200
C|TLT|20250723|12:03:28.803169|S|29|85.88|0|29
C|TLT|20250723|12:04:15.320440|S|18|85.88|0|18
C|TLT|20250723|12:05:03.706214|S|100|85.87|0|100
C|TLT|20250723|12:05:03.706244|S|45|85.87|0|45
C|TLT|20250723|12:05:12.764587|S|200|85.86|0|200
C|TLT|20250723|12:06:32.084666|S|300|85.86|0|300
C|TLT|20250723|12:06:32.084695|S|58|85.86|0|58
C|TLT|20250723|12:06:32.084695|S|36|85.86|0|36
C|TLT|20250723|12:06:41.397509|S|6|85.84|0|6
C|TLT|20250723|12:07:08.466959|S|200|85.83|0|200
C|TLT|20250723|12:07:08.471773|S|10|85.82|0|10
C|TLT|20250723|12:07:08.471773|S|6|85.82|0|6
C|TLT|20250723|12:07:10.838179|S|1|85.84|0|1
C|TLT|20250723|12:07:12.779280|S|100|85.84|0|100
C|TLT|20250723|12:07:17.358475|S|32|85.82|0|32
C|TLT|20250723|12:07:17.358487|S|34|85.82|0|34
C|TLT|20250723|12:07:17.358657|S|21|85.82|0|21
C|TLT|20250723|12:07:17.358729|S|12|85.82|0|12
C|TLT|20250723|12:07:51.502451|S|600|85.83|0|600
C|TLT|20250723|12:07:51.606810|S|300|85.84|0|300
C|TLT|20250723|12:08:10.876105|S|400|85.84|0|400
C|TLT|20250723|12:08:10.876190|S|400|85.84|0|400
C|TLT|20250723|12:11:52.501875|S|100|85.94|0|100
C|TLT|20250723|12:11:52.586800|S|66|85.94|0|66
C|TLT|20250723|12:11:52.586809|S|25|85.94|0|25
C|TLT|20250723|12:12:23.021342|S|200|85.9|0|200
C|TLT|20250723|12:12:23.021366|S|200|85.9|0|200
C|TLT|20250723|12:13:06.364554|S|100|85.9|0|100
C|TLT|20250723|12:13:06.364564|S|10|85.9|0|10
C|TLT|20250723|12:17:22.464827|S|100|85.88|0|100
C|TLT|20250723|12:17:46.005158|S|27|85.88|0|27
C|TLT|20250723|12:17:46.395397|S|41|85.88|0|41
C|TLT|20250723|12:17:46.395423|S|44|85.88|0|44
C|TLT|20250723|12:17:46.395504|S|388|85.88|0|388
C|TLT|20250723|12:18:38.131961|S|188|85.88|0|188
C|TLT|20250723|12:18:42.216203|S|205|85.9|0|205
C|TLT|20250723|12:19:18.020937|S|24|85.89|0|24
C|TLT|20250723|12:19:26.354005|S|100|85.89|0|100
C|TLT|20250723|12:19:44.725791|S|300|85.9|0|300
C|TLT|20250723|12:19:44.725814|S|200|85.9|0|200
C|TLT|20250723|12:20:42.817021|S|60|85.93|0|60
C|TLT|20250723|12:21:31.018950|S|400|85.89|0|400
C|TLT|20250723|12:21:31.018967|S|100|85.89|0|100
C|TLT|20250723|12:21:45.895509|S|300|85.91|0|300
C|TLT|20250723|12:25:34.215598|S|170|85.91|0|170
C|TLT|20250723|12:25:34.215598|S|30|85.91|0|30
C|TLT|20250723|12:27:06.657727|S|200|85.88|0|200
C|TLT|20250723|12:27:13.286487|S|100|85.88|0|100
C|TLT|20250723|12:27:17.022386|S|100|85.88|0|100
C|TLT|20250723|12:28:30.232737|S|307|85.89|0|307
C|TLT|20250723|12:28:45.467769|S|119|85.87|0|119
C|TLT|20250723|12:28:56.917591|S|7|85.87|0|7
C|TLT|20250723|12:28:56.917603|S|100|85.87|0|100
C|TLT|20250723|12:28:56.917617|S|100|85.87|0|100
C|TLT|20250723|12:30:05.407024|S|200|85.86|0|200
C|TLT|20250723|12:30:05.409253|S|100|85.86|0|100
C|TLT|20250723|12:30:05.409310|S|100|85.86|0|100
C|TLT|20250723|12:30:05.409360|S|56|85.86|0|56
C|TLT|20250723|12:30:05.409420|S|100|85.86|0|100
C|TLT|20250723|12:30:05.409779|S|100|85.86|0|100
C|TLT|20250723|12:30:05.427608|S|109|85.86|0|109
C|TLT|20250723|12:31:04.161537|S|403|85.88|0|403
C|TLT|20250723|12:31:42.848408|S|300|85.84|0|300
C|TLT|20250723|12:32:16.505982|S|100|85.82|0|100
C|TLT|20250723|12:32:16.507734|S|100|85.82|0|100
C|TLT|20250723|12:32:16.507836|S|100|85.82|0|100
C|TLT|20250723|12:32:17.024729|S|17|85.82|0|17
C|TLT|20250723|12:32:17.024737|S|23|85.82|0|23
C|TLT|20250723|12:32:17.024755|S|9|85.82|0|9
C|TLT|20250723|12:32:41.083616|S|16|85.82|0|16
C|TLT|20250723|12:33:20.850052|S|300|85.81|0|300
C|TLT|20250723|12:33:42.003581|S|500|85.81|0|500
C|TLT|20250723|12:33:52.322657|S|100|85.81|0|100
C|TLT|20250723|12:34:11.082504|S|300|85.795|0|300
C|TLT|20250723|12:34:16.965724|S|100|85.795|0|100
C|TLT|20250723|12:34:19.190318|S|300|85.795|0|300
C|TLT|20250723|12:34:19.190318|S|100|85.795|0|100
C|TLT|20250723|12:34:55.537751|S|92|85.82|0|92
C|TLT|20250723|12:35:58.794353|S|100|85.82|0|100
C|TLT|20250723|12:36:03.173251|S|121|85.82|0|121
C|TLT|20250723|12:37:02.216307|S|200|85.85|0|200
C|TLT|20250723|12:37:02.320348|S|200|85.85|0|200
C|TLT|20250723|12:40:07.906324|S|100|85.89|0|100
C|TLT|20250723|12:40:13.049707|S|100|85.88|0|100
C|TLT|20250723|12:40:13.049717|S|300|85.88|0|300
C|TLT|20250723|12:40:13.049823|S|100|85.88|0|100
C|TLT|20250723|12:40:14.214322|S|100|85.89|0|100
C|TLT|20250723|12:40:46.962409|S|241|85.89|0|241
C|TLT|20250723|12:41:02.600086|S|100|85.89|0|100
C|TLT|20250723|12:41:02.600098|S|200|85.89|0|200
C|TLT|20250723|12:41:02.600108|S|103|85.89|0|103
C|TLT|20250723|12:43:32.554268|S|700|85.9|0|700
C|TLT|20250723|12:44:08.931053|S|300|85.87|0|300
C|TLT|20250723|12:46:18.962309|S|47|85.88|0|47
C|TLT|20250723|12:46:46.037365|S|100|85.89|0|100
C|TLT|20250723|12:46:46.038711|S|200|85.89|0|200
C|TLT|20250723|12:46:46.039921|S|100|85.89|0|100
C|TLT|20250723|12:47:42.891407|S|15|85.87|0|15
C|TLT|20250723|12:47:42.891468|S|88|85.87|0|88
C|TLT|20250723|12:48:27.646208|S|400|85.845|0|400
C|TLT|20250723|12:49:09.124200|S|25|85.845|0|25
C|TLT|20250723|12:49:21.095651|S|200|85.83|0|200
C|TLT|20250723|12:49:25.206161|S|200|85.83|0|200
C|TLT|20250723|12:49:29.127009|S|200|85.835|0|200
C|TLT|20250723|12:49:32.745882|S|200|85.835|0|200
C|TLT|20250723|12:49:40.824974|S|100|85.835|0|100
C|TLT|20250723|12:49:57.291729|S|100|85.83|0|100
C|TLT|20250723|12:49:58.142683|S|100|85.83|0|100
C|TLT|20250723|12:50:11.138090|S|100|85.83|0|100
C|TLT|20250723|12:50:11.138091|S|100|85.83|0|100
C|TLT|20250723|12:50:17.335951|S|200|85.825|0|200
C|TLT|20250723|12:50:17.339864|S|400|85.83|0|400
C|TLT|20250723|12:50:27.697824|S|100|85.83|0|100
C|TLT|20250723|12:50:52.382684|S|100|85.84|0|100
C|TLT|20250723|12:50:56.229552|S|200|85.84|0|200
C|TLT|20250723|12:50:58.876049|S|700|85.84|0|700
C|TLT|20250723|12:51:08.815900|S|32|85.84|0|32
C|TLT|20250723|12:51:25.155372|S|700|85.85|0|700
C|TLT|20250723|12:52:06.284906|S|30|85.88|0|30
C|TLT|20250723|12:52:06.284914|S|43|85.88|0|43
C|TLT|20250723|12:52:11.339944|S|700|85.88|0|700
C|TLT|20250723|12:52:27.517922|S|100|85.87|0|100
C|TLT|20250723|12:52:27.517940|S|135|85.87|0|135
C|TLT|20250723|12:52:27.517941|S|300|85.87|0|300
C|TLT|20250723|12:52:27.517950|S|100|85.87|0|100
C|TLT|20250723|12:52:27.517976|S|65|85.87|0|65
C|TLT|20250723|12:52:27.518119|S|165|85.87|0|165
C|TLT|20250723|12:53:08.392098|S|237|85.87|0|237
C|TLT|20250723|12:53:26.312571|S|400|85.87|0|400
C|TLT|20250723|12:53:31.004718|S|7|85.87|0|7
C|TLT|20250723|12:53:36.502600|S|200|85.87|0|200
C|TLT|20250723|12:53:50.857912|S|700|85.86|0|700
C|TLT|20250723|12:54:04.695914|S|7|85.855|0|7
C|TLT|20250723|12:54:08.241579|S|7|85.85|0|7
C|TLT|20250723|12:56:01.753612|S|16|85.85|0|16
C|TLT|20250723|12:57:25.210940|S|46|85.83|0|46
C|TLT|20250723|12:57:34.283696|S|218|85.83|0|218
C|TLT|20250723|12:57:34.283704|S|169|85.83|0|169
C|TLT|20250723|12:57:34.283716|S|25|85.83|0|25
C|TLT|20250723|12:57:35.254446|S|200|85.83|0|200
C|TLT|20250723|13:00:37.677530|S|279|85.83|0|279
C|TLT|20250723|13:01:14.516761|S|338|85.85|0|338
C|TLT|20250723|13:02:03.486844|S|100|86|0|100
C|TLT|20250723|13:02:03.489662|S|100|86|0|100
C|TLT|20250723|13:02:03.500968|S|100|86.015|0|100
C|TLT|20250723|13:02:04.649607|S|100|86.035|0|100
C|TLT|20250723|13:02:04.649634|S|100|86.04|0|100
C|TLT|20250723|13:02:04.649634|S|100|86.04|0|100
C|TLT|20250723|13:02:04.649678|S|100|86.04|0|100
C|TLT|20250723|13:02:04.649688|S|100|86.04|0|100
C|TLT|20250723|13:02:04.649757|S|100|86.04|0|100
C|TLT|20250723|13:02:06.160084|S|300|86.02|0|300
C|TLT|20250723|13:02:06.392566|S|27|86.01|0|27
C|TLT|20250723|13:02:08.673494|S|137|85.99|0|137
C|TLT|20250723|13:02:09.231897|S|263|86|0|263
C|TLT|20250723|13:02:09.231897|S|37|86|0|37
C|TLT|20250723|13:02:12.781405|S|100|86.005|0|100
C|TLT|20250723|13:02:12.781415|S|100|86.01|0|100
C|TLT|20250723|13:02:13.699729|S|173|86|0|173
C|TLT|20250723|13:02:15.366385|S|10|85.99|0|10
C|TLT|20250723|13:02:15.970610|S|22|85.98|0|22
C|TLT|20250723|13:02:29.830184|S|126|85.93|0|126
C|TLT|20250723|13:02:32.934132|S|160|85.92|0|160
C|TLT|20250723|13:02:48.064787|S|300|85.94|0|300
C|TLT|20250723|13:03:22.637658|S|199|85.92|0|199
C|TLT|20250723|13:03:22.637668|S|31|85.92|0|31
C|TLT|20250723|13:03:41.029362|S|100|85.93|0|100
C|TLT|20250723|13:03:54.670398|S|300|85.92|0|300
C|TLT|20250723|13:04:01.622285|S|300|85.9|0|300
C|TLT|20250723|13:05:02.349658|S|53|85.95|0|53
C|TLT|20250723|13:07:52.252155|S|400|85.96|0|400
C|TLT|20250723|13:08:36.771148|S|100|85.92|0|100
C|TLT|20250723|13:09:11.261152|S|13|85.93|0|13
C|TLT|20250723|13:09:51.585905|S|100|85.92|0|100
C|TLT|20250723|13:10:12.932613|S|200|85.93|0|200
C|TLT|20250723|13:10:12.990736|S|100|85.93|0|100
C|TLT|20250723|13:10:18.322073|S|53|85.93|0|53
C|TLT|20250723|13:10:21.012143|S|26|85.92|0|26
C|TLT|20250723|13:10:30.266312|S|400|85.9|0|400
C|TLT|20250723|13:10:30.266467|S|22|85.9|0|22
C|TLT|20250723|13:10:30.266482|S|14|85.9|0|14
C|TLT|20250723|13:10:30.266549|S|364|85.9|0|364
C|TLT|20250723|13:10:30.266689|S|400|85.9|0|400
C|TLT|20250723|13:11:29.004798|S|30|85.93|0|30
C|TLT|20250723|13:12:09.005436|S|5|85.91|0|5
C|TLT|20250723|13:14:29.114283|S|40|85.91|0|40
C|TLT|20250723|13:16:03.116220|S|68|85.87|0|68
C|TLT|20250723|13:17:35.916745|S|46|85.83|0|46
C|TLT|20250723|13:18:19.593925|S|137|85.83|0|137
C|TLT|20250723|13:18:19.593934|S|34|85.83|0|34
C|TLT|20250723|13:24:09.507300|S|105|85.86|0|105
C|TLT|20250723|13:27:08.794348|S|39|85.87|0|39
C|TLT|20250723|13:28:38.922840|S|100|85.89|0|100
C|TLT|20250723|13:28:38.922878|S|300|85.89|0|300
C|TLT|20250723|13:28:38.923474|S|100|85.89|0|100
C|TLT|20250723|13:28:39.026775|S|400|85.89|0|400
C|TLT|20250723|13:28:40.215454|S|300|85.89|0|300
C|TLT|20250723|13:28:40.215454|S|400|85.89|0|400
C|TLT|20250723|13:28:59.529455|S|70|85.9|0|70
C|TLT|20250723|13:30:12.011329|S|19|85.88|0|19
C|TLT|20250723|13:30:12.014201|S|64|85.88|0|64
C|TLT|20250723|13:30:12.014253|S|16|85.88|0|16
C|TLT|20250723|13:30:12.014281|S|16|85.88|0|16
C|TLT|20250723|13:30:12.019840|S|14|85.88|0|14
C|TLT|20250723|13:30:12.019907|S|38|85.88|0|38
C|TLT|20250723|13:30:12.019941|S|45|85.88|0|45
C|TLT|20250723|13:30:12.019964|S|43|85.88|0|43
C|TLT|20250723|13:30:54.526196|S|236|85.86|0|236
C|TLT|20250723|13:30:54.686849|S|600|85.86|0|600
C|TLT|20250723|13:30:56.220368|S|600|85.86|0|600
C|TLT|20250723|13:30:58.506433|S|600|85.86|0|600
C|TLT|20250723|13:31:03.074337|S|600|85.84|0|600
C|TLT|20250723|13:31:22.441774|S|600|85.835|0|600
C|TLT|20250723|13:31:25.304477|S|600|85.81|0|600
C|TLT|20250723|13:31:36.310512|S|500|85.81|0|500
C|TLT|20250723|13:32:20.639216|S|300|85.835|0|300
C|TLT|20250723|13:32:57.012355|S|6|85.86|0|6
C|TLT|20250723|13:39:11.141319|S|300|85.9|0|300
C|TLT|20250723|13:39:25.641033|S|8|85.895|0|8
C|TLT|20250723|13:39:28.080945|S|140|85.9|0|140
C|TLT|20250723|13:40:24.003531|S|21|85.91|0|21
C|TLT|20250723|13:41:54.853272|S|40|85.91|0|40
C|TLT|20250723|13:43:17.690790|S|100|85.91|0|100
C|TLT|20250723|13:43:17.690922|S|182|85.91|0|182
C|TLT|20250723|13:44:52.378095|S|17|85.89|0|17
C|TLT|20250723|13:47:58.364257|S|300|85.885|0|300
C|TLT|20250723|13:47:58.364257|S|200|85.88|0|200
C|TLT|20250723|13:49:14.696724|S|62|85.9|0|62
C|TLT|20250723|13:50:06.997007|S|38|85.9|0|38
C|TLT|20250723|13:51:00.214934|S|28|85.94|0|28
C|TLT|20250723|13:51:00.214934|S|72|85.94|0|72
C|TLT|20250723|13:51:09.480760|S|83|85.96|0|83
C|TLT|20250723|13:51:10.284548|S|11|85.96|0|11
C|TLT|20250723|13:51:12.004879|S|52|85.96|0|52
C|TLT|20250723|13:51:12.004903|S|300|85.96|0|300
C|TLT|20250723|13:51:12.004903|S|54|85.96|0|54
C|TLT|20250723|13:51:28.890602|S|36|85.99|0|36
C|TLT|20250723|13:51:28.890603|S|64|85.99|0|64
C|TLT|20250723|13:51:33.592126|S|80|85.99|0|80
C|TLT|20250723|13:51:33.902332|S|100|85.99|0|100
C|TLT|20250723|13:51:33.902342|S|56|85.99|0|56
C|TLT|20250723|13:51:44.907937|S|328|85.98|0|328
C|TLT|20250723|13:52:34.814857|S|100|85.96|0|100
C|TLT|20250723|13:52:54.293734|S|307|85.94|0|307
C|TLT|20250723|13:53:36.242584|S|26|85.95|0|26
C|TLT|20250723|13:53:36.242602|S|32|85.95|0|32
C|TLT|20250723|13:53:36.242621|S|21|85.95|0|21
C|TLT|20250723|13:53:36.242635|S|65|85.95|0|65
C|TLT|20250723|13:53:36.242644|S|100|85.95|0|100
C|TLT|20250723|13:55:18.858196|S|156|85.95|0|156
C|TLT|20250723|13:57:40.429027|S|600|85.95|0|600
C|TLT|20250723|13:58:32.003684|S|4|85.96|0|4
C|TLT|20250723|13:59:43.490912|S|200|86.01|0|200
C|TLT|20250723|14:00:00.477113|S|346|86.01|0|346
C|TLT|20250723|14:05:46.148040|S|1|86.045|0|1
C|TLT|20250723|14:05:58.929659|S|22|86.02|0|22
C|TLT|20250723|14:06:00.184522|S|500|86.01|0|500
C|TLT|20250723|14:06:00.184538|S|41|86.01|0|41
C|TLT|20250723|14:16:02.037256|S|600|86.08|0|600
C|TLT|20250723|14:18:24.660015|S|500|86.06|0|500
C|TLT|20250723|14:18:37.248984|S|196|86.06|0|196
C|TLT|20250723|14:18:37.248984|S|500|86.06|0|500
C|TLT|20250723|14:18:37.248984|S|4|86.06|0|4
C|TLT|20250723|14:18:59.952495|S|700|86.06|0|700
C|TLT|20250723|14:19:27.517904|S|100|86.065|0|100
C|TLT|20250723|14:19:38.554267|S|700|86.06|0|700
C|TLT|20250723|14:19:51.173208|S|80|86.06|0|80
C|TLT|20250723|14:21:54.059780|S|145|86.07|0|145
C|TLT|20250723|14:21:54.615413|S|40|86.07|0|40
C|TLT|20250723|14:30:08.972837|S|800|86.07|0|800
C|TLT|20250723|14:30:10.851517|S|200|86.07|0|200
C|TLT|20250723|14:30:15.830442|S|300|86.075|0|300
C|TLT|20250723|14:30:26.266794|S|600|86.07|0|600
C|TLT|20250723|14:30:26.266794|S|200|86.07|0|200
C|TLT|20250723|14:30:38.530152|S|7|86.07|0|7
C|TLT|20250723|14:31:14.485201|S|31|86.08|0|31
C|TLT|20250723|14:31:26.070277|S|6|86.07|0|6
C|TLT|20250723|14:31:37.965510|S|6|86.07|0|6
C|TLT|20250723|14:31:59.020077|S|400|86.06|0|400
C|TLT|20250723|14:31:59.028053|S|700|86.055|0|700
C|TLT|20250723|14:31:59.028053|S|300|86.055|0|300
C|TLT|20250723|14:32:09.953875|S|300|86.08|0|300
C|TLT|20250723|14:32:09.954684|S|22|86.08|0|22
C|TLT|20250723|14:33:25.006164|S|100|86.08|0|100
C|TLT|20250723|14:34:38.005379|S|15|86.08|0|15
C|TLT|20250723|14:34:39.681469|S|100|86.08|0|100
C|TLT|20250723|14:34:51.346430|S|100|86.08|0|100
C|TLT|20250723|14:35:30.003482|S|15|86.08|0|15
C|TLT|20250723|14:35:54.447425|S|68|86.07|0|68
C|TLT|20250723|14:35:54.447462|S|18|86.07|0|18
C|TLT|20250723|14:35:54.447471|S|22|86.07|0|22
C|TLT|20250723|14:35:54.447709|S|19|86.07|0|19
C|TLT|20250723|14:35:54.447718|S|21|86.07|0|21
C|TLT|20250723|14:35:54.447739|S|17|86.07|0|17
C|TLT|20250723|14:35:54.447804|S|14|86.07|0|14
C|TLT|20250723|14:37:53.260194|S|11|86.07|0|11
C|TLT|20250723|14:37:53.260194|S|6|86.07|0|6
C|TLT|20250723|14:37:53.260194|S|9|86.07|0|9
C|TLT|20250723|14:38:48.130210|S|100|86.08|0|100
C|TLT|20250723|14:39:04.009811|S|100|86.08|0|100
C|TLT|20250723|14:39:34.288999|S|400|86.08|0|400
C|TLT|20250723|14:39:40.291661|S|100|86.08|0|100
C|TLT|20250723|14:40:10.373629|S|300|86.07|0|300
C|TLT|20250723|14:40:10.507460|S|15|86.07|0|15
C|TLT|20250723|14:40:10.507476|S|16|86.07|0|16
C|TLT|20250723|14:40:10.507965|S|100|86.07|0|100
C|TLT|20250723|14:40:12.510474|S|100|86.07|0|100
C|TLT|20250723|14:40:12.510491|S|43|86.07|0|43
C|TLT|20250723|14:40:14.513407|S|100|86.07|0|100
C|TLT|20250723|14:40:16.807997|S|100|86.07|0|100
C|TLT|20250723|14:40:22.110603|S|100|86.08|0|100
C|TLT|20250723|14:40:29.101176|S|200|86.08|0|200
C|TLT|20250723|14:40:29.102056|S|100|86.08|0|100
C|TLT|20250723|14:40:29.102056|S|500|86.08|0|500
C|TLT|20250723|14:41:56.935027|S|38|86.07|0|38
C|TLT|20250723|14:41:56.935046|S|16|86.07|0|16
C|TLT|20250723|14:41:56.935613|S|200|86.07|0|200
C|TLT|20250723|14:41:56.961516|S|600|86.06|0|600
C|TLT|20250723|14:41:56.961592|S|100|86.06|0|100
C|TLT|20250723|14:41:56.972737|S|29|86.06|0|29
C|TLT|20250723|14:42:57.861679|S|700|86.07|0|700
C|TLT|20250723|14:42:57.911274|S|31|86.06|0|31
C|TLT|20250723|14:42:57.911282|S|30|86.06|0|30
C|TLT|20250723|14:43:33.389246|S|10|86.04|0|10
C|TLT|20250723|14:43:33.392172|S|100|86.04|0|100
C|TLT|20250723|14:43:33.392197|S|143|86.04|0|143
C|TLT|20250723|14:43:33.402751|S|280|86.04|0|280
C|TLT|20250723|14:43:33.402774|S|21|86.04|0|21
C|TLT|20250723|14:43:33.402796|S|15|86.04|0|15
C|TLT|20250723|14:47:10.351752|S|114|86|0|114
C|TLT|20250723|14:49:44.718199|S|33|85.99|0|33
C|TLT|20250723|14:49:44.729563|S|100|85.99|0|100
C|TLT|20250723|14:50:00.009620|S|590|85.99|0|590
C|TLT|20250723|14:50:00.009633|S|10|85.99|0|10
C|TLT|20250723|14:50:00.107255|S|400|85.99|0|400
C|TLT|20250723|14:50:17.407025|S|74|85.99|0|74
C|TLT|20250723|14:50:18.430512|S|6|85.99|0|6
C|TLT|20250723|14:50:30.640454|S|5|85.98|0|5
C|TLT|20250723|14:50:51.493112|S|155|85.99|0|155
C|TLT|20250723|14:50:58.076519|S|114|86|0|114
C|TLT|20250723|14:53:24.005016|S|20|85.99|0|20
C|TLT|20250723|14:53:39.004251|S|4|85.99|0|4
C|TLT|20250723|14:53:55.004982|S|19|85.99|0|19
C|TLT|20250723|14:55:05.553051|S|33|85.99|0|33
C|TLT|20250723|14:56:00.925933|S|25|85.99|0|25
C|TLT|20250723|14:58:00.006553|S|139|85.96|0|139
C|TLT|20250723|14:58:00.006553|S|500|85.96|0|500
C|TLT|20250723|14:58:29.002933|S|9|85.98|0|9
C|TLT|20250723|14:58:49.249406|S|186|85.97|0|186
C|TLT|20250723|14:58:49.294552|S|100|85.97|0|100
C|TLT|20250723|14:58:49.294643|S|22|85.97|0|22
C|TLT|20250723|14:59:13.499128|S|100|85.98|0|100
C|TLT|20250723|14:59:55.004942|S|100|85.99|0|100
C|TLT|20250723|15:00:11.021359|S|5|86|0|5
C|TLT|20250723|15:02:09.897347|S|181|85.99|0|181
C|TLT|20250723|15:02:09.897347|S|10|85.99|0|10
C|TLT|20250723|15:02:09.898231|S|277|85.99|0|277
C|TLT|20250723|15:02:09.898493|S|323|85.99|0|323
C|TLT|20250723|15:04:11.188295|S|27|86.02|0|27
C|TLT|20250723|15:04:18.990527|S|100|86.02|0|100
C|TLT|20250723|15:08:24.193893|S|100|86.04|0|100
C|TLT|20250723|15:12:59.307786|S|2|86.04|0|2
C|TLT|20250723|15:15:16.640254|S|2|86.02|0|2
C|TLT|20250723|15:19:35.787686|S|6|86.03|0|6
C|TLT|20250723|15:19:35.787687|S|30|86.03|0|30
C|TLT|20250723|15:20:00.009952|S|800|86.03|0|800
C|TLT|20250723|15:20:06.860289|S|700|86.01|0|700
C|TLT|20250723|15:20:15.950758|S|448|86.005|0|448
C|TLT|20250723|15:20:23.769853|S|400|86.005|0|400
C|TLT|20250723|15:20:27.551643|S|300|86.005|0|300
C|TLT|20250723|15:25:12.888359|S|645|86.01|0|645
C|TLT|20250723|15:26:49.169706|S|90|86.005|0|90
C|TLT|20250723|15:26:59.833581|S|90|86.005|0|90
C|TLT|20250723|15:27:18.519411|S|97|86.005|0|97
C|TLT|20250723|15:29:51.886933|S|100|86|0|100
C|TLT|20250723|15:30:57.326442|S|200|86|0|200
C|TLT|20250723|15:31:39.902206|S|93|85.99|0|93
C|TLT|20250723|15:32:20.403372|S|100|85.97|0|100
C|TLT|20250723|15:32:20.403785|S|100|85.97|0|100
C|TLT|20250723|15:32:20.403846|S|100|85.97|0|100
C|TLT|20250723|15:32:21.804297|S|200|85.97|0|200
C|TLT|20250723|15:32:21.804310|S|300|85.97|0|300
C|TLT|20250723|15:33:01.754250|S|1|85.97|0|1
C|TLT|20250723|15:34:25.591948|S|200|85.96|0|200
C|TLT|20250723|15:37:47.296143|S|12|85.95|0|12
C|TLT|20250723|15:37:47.296143|S|8|85.95|0|8
C|TLT|20250723|15:37:47.296143|S|5|85.95|0|5
C|TLT|20250723|15:38:55.440739|S|33|85.97|0|33
C|TLT|20250723|15:39:41.626900|S|25|85.98|0|25
C|TLT|20250723|15:39:41.627514|S|35|85.98|0|35
C|TLT|20250723|15:39:43.236345|S|80|85.98|0|80
C|TLT|20250723|15:41:40.864699|S|32|85.98|0|32
C|TLT|20250723|15:41:40.864741|S|66|85.98|0|66
C|TLT|20250723|15:41:40.918469|S|100|85.985|0|100
C|TLT|20250723|15:41:40.918469|S|100|85.985|0|100
C|TLT|20250723|15:42:13.435108|S|100|85.99|0|100
C|TLT|20250723|15:43:12.077272|S|200|86|0|200
C|TLT|20250723|15:43:12.077404|S|200|86|0|200
C|TLT|20250723|15:43:12.078050|S|100|86|0|100
C|TLT|20250723|15:43:12.078502|S|100|86|0|100
C|TLT|20250723|15:47:01.871658|S|200|86.005|0|200
C|TLT|20250723|15:47:01.871727|S|300|86|0|300
C|TLT|20250723|15:47:02.362193|S|38|86|0|38
C|TLT|20250723|15:48:29.261618|S|200|86.01|0|200
C|TLT|20250723|15:48:30.159608|S|200|86.01|0|200
C|TLT|20250723|15:48:32.715504|S|100|86.01|0|100
C|TLT|20250723|15:48:32.717728|S|100|86.01|0|100
C|TLT|20250723|15:48:32.751958|S|100|86.01|0|100
C|TLT|20250723|15:49:33.517366|S|100|86.01|0|100
C|TLT|20250723|15:49:33.517476|S|100|86.01|0|100
C|TLT|20250723|15:49:33.524762|S|100|86.01|0|100
C|TLT|20250723|15:49:33.524806|S|33|86.01|0|33
C|TLT|20250723|15:49:33.524825|S|24|86.01|0|24
C|TLT|20250723|15:49:33.524852|S|241|86.01|0|241
C|TLT|20250723|15:49:50.597004|S|100|86.02|0|100
C|TLT|20250723|15:51:12.269700|S|100|86.01|0|100
C|TLT|20250723|15:51:25.534754|S|28|86.01|0|28
C|TLT|20250723|15:53:13.835524|S|182|86.01|0|182
C|TLT|20250723|15:54:00.042133|S|1200|86.005|0|1200
C|TLT|20250723|15:54:26.361577|S|100|86.01|0|100
C|TLT|20250723|15:55:50.572749|S|100|86|0|100
C|TLT|20250723|15:56:06.692896|S|100|86|0|100
C|TLT|20250723|15:56:06.692952|S|39|86|0|39
C|TLT|20250723|15:56:37.288246|S|200|86.01|0|200
C|TLT|20250723|15:57:01.010575|S|700|86.01|0|700
C|TLT|20250723|15:57:44.326625|S|10|85.995|0|10
C|TLT|20250723|15:57:51.311842|S|100|86|0|100
C|TLT|20250723|15:57:52.796352|S|100|86|0|100
C|TLT|20250723|15:57:52.816397|S|100|86|0|100
C|TLT|20250723|15:57:56.046983|S|1382|86.005|0|1382
C|TLT|20250723|15:58:37.928864|S|355|86.01|0|355
C|TLT|20250723|15:58:52.608671|S|19|86.015|0|19
C|TLT|20250723|15:58:59.085346|S|100|86.02|0|100
C|TLT|20250723|15:59:12.601744|S|100|86.02|0|100
C|TLT|20250723|15:59:21.830246|S|88|86.02|0|88
C|TLT|20250723|15:59:32.104761|S|186|86.01|0|186
C|TLT|20250723|15:59:37.722169|S|100|86|0|100
C|TLT|20250723|15:59:41.385850|S|88|86.005|0|88
C|TLT|20250723|15:59:43.519877|S|7|86|0|7
C|TLT|20250723|15:59:44.134892|S|94|86|0|94
C|TLT|20250723|15:59:44.884599|S|3|86|0|3
C|TLT|20250723|15:59:45.725990|S|300|86|0|300
C|TLT|20250723|15:59:51.731278|S|12|86.01|0|12
C|TLT|20250723|15:59:54.801145|S|288|86.02|0|288
C|TLT|20250723|15:59:57.439160|S|300|86.02|0|300
C|TLTW|20250723|09:30:58.639907|S|51|22.6|0|51
C|TLTW|20250723|09:30:58.640027|S|1|22.6|0|1
C|TLTW|20250723|09:30:58.640037|S|40|22.6|0|40
C|TLTW|20250723|09:43:50.087087|S|24|22.59|0|24
C|TLTW|20250723|10:04:03.258955|S|100|22.615|0|100
C|TLTW|20250723|10:11:01.247695|S|100|22.61|0|100
C|TLTW|20250723|10:11:01.247695|S|100|22.61|0|100
C|TLTW|20250723|10:20:54.858670|S|200|22.6|0|200
C|TLTW|20250723|10:20:54.858670|S|100|22.6|0|100
C|TLTW|20250723|10:51:15.716003|S|100|22.6|0|100
C|TLTW|20250723|11:00:10.587491|S|100|22.61|0|100
C|TLTW|20250723|11:09:07.682162|S|100|22.6|0|100
C|TLTW|20250723|11:09:07.682162|S|100|22.6|0|100
C|TLTW|20250723|11:41:11.159165|S|400|22.6|0|400
C|TLTW|20250723|11:41:11.159166|S|200|22.6|0|200
C|TLTW|20250723|11:41:11.176100|S|100|22.6|0|100
C|TLTW|20250723|11:46:22.517450|S|100|22.59|0|100
C|TLTW|20250723|12:02:50.077349|S|316|22.58|0|316
C|TLTW|20250723|12:02:50.077571|S|84|22.58|0|84
C|TLTW|20250723|12:02:59.474393|S|400|22.58|0|400
C|TLTW|20250723|12:07:44.165339|S|100|22.56|0|100
C|TLTW|20250723|12:14:04.783051|S|15|22.58|0|15
C|TLTW|20250723|12:37:02.213988|S|100|22.57|0|100
C|TLTW|20250723|12:37:02.214105|S|100|22.57|0|100
C|TLTW|20250723|12:40:07.799839|S|315|22.57|0|315
C|TLTW|20250723|12:40:07.799968|S|285|22.57|0|285
C|TLTW|20250723|13:00:59.522880|S|400|22.57|0|400
C|TLTW|20250723|13:02:03.442155|S|97|22.59|0|97
C|TLTW|20250723|13:15:14.176976|S|49|22.57|0|49
C|TLTW|20250723|13:17:21.158191|S|53|22.57|0|53
C|TLTW|20250723|13:25:08.740240|S|400|22.57|0|400
C|TLTW|20250723|13:28:51.159845|S|44|22.58|0|44
C|TLTW|20250723|13:28:51.159845|S|100|22.58|0|100
C|TLTW|20250723|13:28:55.854217|S|100|22.58|0|100
C|TLTW|20250723|13:28:58.960748|S|100|22.58|0|100
C|TLTW|20250723|13:31:23.222876|S|48|22.57|0|48
C|TLTW|20250723|13:51:20.749509|S|100|22.59|0|100
C|TLTW|20250723|14:15:27.311772|S|400|22.6|0|400
C|TLTW|20250723|14:15:27.311922|S|314|22.6|0|314
C|TLTW|20250723|14:15:27.311938|S|86|22.6|0|86
C|TLTW|20250723|14:26:04.584483|S|68|22.605|0|68
C|TLTW|20250723|14:55:28.097784|S|100|22.59|0|100
C|TLTW|20250723|14:56:55.710870|S|100|22.59|0|100
C|TLTW|20250723|14:56:55.710870|S|100|22.59|0|100
C|TM|20250723|09:34:13.440076|S|108|191.635|0|108
C|TM|20250723|09:34:14.128227|S|108|192.395|0|108
C|TM|20250723|09:34:34.854825|S|50|192.51|0|50
C|TM|20250723|09:34:34.922505|S|55|192.55|0|55
C|TM|20250723|09:34:34.922505|S|50|192.65|0|50
C|TM|20250723|09:34:53.668674|S|54|192.64|0|54
C|TM|20250723|09:40:03.105818|S|100|191.9|0|100
C|TM|20250723|09:40:03.140629|S|100|191.83|0|100
C|TM|20250723|09:40:03.141189|S|100|191.83|0|100
C|TM|20250723|09:40:03.141749|S|100|191.83|0|100
C|TM|20250723|09:40:03.141749|S|100|191.81|0|100
C|TM|20250723|09:40:03.141749|S|100|191.85|0|100
C|TM|20250723|09:46:09.013918|S|50|191.38|0|50
C|TM|20250723|09:47:48.202165|S|52|191.67|0|52
C|TM|20250723|09:53:17.911580|S|100|191.15|0|100
C|TM|20250723|09:53:33.241076|S|100|191.095|0|100
C|TM|20250723|09:57:11.660476|S|100|191.06|0|100
C|TM|20250723|10:07:24.840151|S|100|192.23|0|100
C|TM|20250723|10:16:38.187471|S|100|192.49|0|100
C|TM|20250723|10:21:49.809086|S|50|192.23|0|50
C|TM|20250723|10:21:49.809086|S|3|192.22|0|3
C|TM|20250723|10:33:20.046389|S|10|192.17|0|10
C|TM|20250723|10:33:36.277049|S|100|192.23|0|100
C|TM|20250723|10:55:37.058272|S|1|192.81|0|1
C|TM|20250723|11:07:16.857659|S|10|192.14|0|10
C|TM|20250723|11:07:16.857921|S|10|192.13|0|10
C|TM|20250723|12:06:59.791234|S|100|193.02|0|100
C|TM|20250723|12:25:02.690543|S|100|192.86|0|100
C|TM|20250723|12:25:02.690543|S|50|192.84|0|50
C|TM|20250723|12:25:02.691539|S|50|192.84|0|50
C|TM|20250723|12:33:06.249193|S|50|192.48|0|50
C|TM|20250723|12:34:47.636904|S|1|192.36|0|1
C|TM|20250723|13:50:55.585641|S|50|192.82|0|50
C|TM|20250723|13:50:55.585715|S|25|192.81|0|25
C|TM|20250723|13:50:55.586571|S|25|192.81|0|25
C|TM|20250723|14:05:48.533413|S|50|192.47|0|50
C|TM|20250723|15:02:14.640419|S|100|192.44|0|100
C|TM|20250723|15:41:52.055858|S|50|192.88|0|50
C|TM|20250723|15:49:56.845816|S|50|193.05|0|50
C|TM|20250723|15:59:49.574926|S|40|193.02|0|40
C|TMAT|20250723|13:33:59.668197|S|100|24.41|0|100
C|TMC|20250723|09:31:38.496390|S|100|7.28|0|100
C|TMC|20250723|09:49:17.210244|S|1|7.45|0|1
C|TMC|20250723|09:53:08.056190|S|28|7.575|0|28
C|TMC|20250723|09:53:08.056236|S|100|7.575|0|100
C|TMC|20250723|09:53:08.056254|S|150|7.575|0|150
C|TMC|20250723|09:53:08.057043|S|8|7.57|0|8
C|TMC|20250723|09:53:53.013940|S|34|7.55|0|34
C|TMC|20250723|09:55:30.636858|S|31|7.53|0|31
C|TMC|20250723|09:56:16.100010|S|40|7.52|0|40
C|TMC|20250723|09:57:25.016439|S|15|7.5|0|15
C|TMC|20250723|10:00:10.055555|S|106|7.53|0|106
C|TMC|20250723|10:09:46.947422|S|100|7.575|0|100
C|TMC|20250723|10:09:47.265490|S|100|7.57|0|100
C|TMC|20250723|10:12:06.020176|S|2|7.51|0|2
C|TMC|20250723|10:13:36.142746|S|1|7.5|0|1
C|TMC|20250723|10:13:36.142776|S|1|7.5|0|1
C|TMC|20250723|10:13:44.349206|S|100|7.49|0|100
C|TMC|20250723|10:14:04.490615|S|25|7.46|0|25
C|TMC|20250723|10:19:40.800484|S|100|7.415|0|100
C|TMC|20250723|10:21:15.739533|S|27|7.44|0|27
C|TMC|20250723|10:21:18.384611|S|100|7.45|0|100
C|TMC|20250723|10:27:15.908501|S|126|7.495|0|126
C|TMC|20250723|10:35:20.776431|S|10|7.53|0|10
C|TMC|20250723|10:36:44.774385|S|100|7.53|0|100
C|TMC|20250723|10:41:54.078333|S|100|7.585|0|100
C|TMC|20250723|10:42:03.074050|S|136|7.565|0|136
C|TMC|20250723|10:42:04.741438|S|100|7.565|0|100
C|TMC|20250723|10:42:22.204996|S|20|7.56|0|20
C|TMC|20250723|10:44:00.211025|S|19|7.54|0|19
C|TMC|20250723|10:50:13.172476|S|100|7.51|0|100
C|TMC|20250723|10:51:00.879227|S|10|7.53|0|10
C|TMC|20250723|11:06:01.203029|S|57|7.52|0|57
C|TMC|20250723|11:06:26.846893|S|100|7.52|0|100
C|TMC|20250723|11:08:59.065013|S|100|7.56|0|100
C|TMC|20250723|11:08:59.065013|S|100|7.56|0|100
C|TMC|20250723|11:14:00.005520|S|100|7.515|0|100
C|TMC|20250723|11:14:00.005580|S|100|7.515|0|100
C|TMC|20250723|11:16:18.023997|S|3|7.51|0|3
C|TMC|20250723|11:16:18.024017|S|3|7.51|0|3
C|TMC|20250723|11:16:18.044571|S|2|7.505|0|2
C|TMC|20250723|11:16:18.044577|S|2|7.505|0|2
C|TMC|20250723|11:16:18.044609|S|100|7.505|0|100
C|TMC|20250723|11:16:37.957410|S|100|7.515|0|100
C|TMC|20250723|11:17:17.763579|S|100|7.52|0|100
C|TMC|20250723|11:22:01.025192|S|100|7.54|0|100
C|TMC|20250723|11:29:27.509660|S|174|7.545|0|174
C|TMC|20250723|11:29:45.455539|S|77|7.53|0|77
C|TMC|20250723|11:29:51.497697|S|100|7.535|0|100
C|TMC|20250723|11:30:15.045400|S|23|7.53|0|23
C|TMC|20250723|11:30:15.045400|S|77|7.53|0|77
C|TMC|20250723|11:31:09.883305|S|2|7.555|0|2
C|TMC|20250723|11:31:11.340326|S|6|7.555|0|6
C|TMC|20250723|11:31:43.314075|S|66|7.57|0|66
C|TMC|20250723|11:31:43.314075|S|34|7.57|0|34
C|TMC|20250723|11:34:02.059465|S|174|7.595|0|174
C|TMC|20250723|11:34:53.966307|S|54|7.62|0|54
C|TMC|20250723|11:46:14.227523|S|96|7.63|0|96
C|TMC|20250723|11:46:14.227555|S|4|7.63|0|4
C|TMC|20250723|11:46:14.227556|S|100|7.63|0|100
C|TMC|20250723|11:47:24.227324|S|100|7.59|0|100
C|TMC|20250723|11:47:44.682036|S|100|7.59|0|100
C|TMC|20250723|11:49:50.728143|S|47|7.57|0|47
C|TMC|20250723|11:50:30.085935|S|100|7.57|0|100
C|TMC|20250723|11:53:42.602325|S|51|7.575|0|51
C|TMC|20250723|12:00:38.367372|S|16|7.59|0|16
C|TMC|20250723|12:00:40.170045|S|21|7.59|0|21
C|TMC|20250723|12:03:01.867525|S|2|7.59|0|2
C|TMC|20250723|12:09:45.335091|S|34|7.625|0|34
C|TMC|20250723|12:31:34.574834|S|27|7.59|0|27
C|TMC|20250723|12:32:43.162614|S|100|7.58|0|100
C|TMC|20250723|12:42:22.675590|S|98|7.58|0|98
C|TMC|20250723|12:50:26.567460|S|100|7.61|0|100
C|TMC|20250723|12:59:02.111481|S|1|7.585|0|1
C|TMC|20250723|12:59:33.299044|S|5|7.57|0|5
C|TMC|20250723|13:02:04.276342|S|2|7.57|0|2
C|TMC|20250723|13:02:04.276356|S|198|7.57|0|198
C|TMC|20250723|13:05:52.691262|S|5|7.56|0|5
C|TMC|20250723|13:12:29.037846|S|100|7.48|0|100
C|TMC|20250723|13:14:46.383494|S|35|7.47|0|35
C|TMC|20250723|13:16:08.493708|S|100|7.47|0|100
C|TMC|20250723|13:16:47.820173|S|96|7.47|0|96
C|TMC|20250723|13:18:27.155129|S|97|7.47|0|97
C|TMC|20250723|13:18:53.417332|S|100|7.465|0|100
C|TMC|20250723|13:18:54.563558|S|2|7.465|0|2
C|TMC|20250723|13:19:07.400775|S|100|7.47|0|100
C|TMC|20250723|13:19:07.400775|S|200|7.47|0|200
C|TMC|20250723|13:19:17.711132|S|100|7.465|0|100
C|TMC|20250723|13:19:21.558658|S|23|7.465|0|23
C|TMC|20250723|13:19:21.558668|S|77|7.465|0|77
C|TMC|20250723|13:19:21.558764|S|100|7.465|0|100
C|TMC|20250723|13:19:26.255538|S|100|7.465|0|100
C|TMC|20250723|13:19:27.083962|S|100|7.46|0|100
C|TMC|20250723|13:19:33.772618|S|100|7.465|0|100
C|TMC|20250723|13:19:33.773341|S|55|7.465|0|55
C|TMC|20250723|13:19:44.187435|S|122|7.465|0|122
C|TMC|20250723|13:19:44.187435|S|78|7.47|0|78
C|TMC|20250723|13:19:52.564900|S|178|7.465|0|178
C|TMC|20250723|13:19:52.564900|S|122|7.465|0|122
C|TMC|20250723|13:19:55.577153|S|22|7.47|0|22
C|TMC|20250723|13:19:55.577153|S|78|7.47|0|78
C|TMC|20250723|13:20:31.951988|S|200|7.46|0|200
C|TMC|20250723|13:20:31.971999|S|100|7.45|0|100
C|TMC|20250723|13:30:42.020601|S|1|7.455|0|1
C|TMC|20250723|13:39:43.643373|S|20|7.4|0|20
C|TMC|20250723|13:42:17.475894|S|100|7.37|0|100
C|TMC|20250723|13:43:03.504380|S|100|7.37|0|100
C|TMC|20250723|13:43:10.494054|S|17|7.38|0|17
C|TMC|20250723|13:43:10.494054|S|83|7.38|0|83
C|TMC|20250723|13:43:21.251686|S|200|7.38|0|200
C|TMC|20250723|13:43:54.767322|S|100|7.38|0|100
C|TMC|20250723|13:44:05.664599|S|100|7.375|0|100
C|TMC|20250723|13:44:18.296664|S|100|7.38|0|100
C|TMC|20250723|13:44:39.458296|S|100|7.38|0|100
C|TMC|20250723|13:50:31.090296|S|100|7.39|0|100
C|TMC|20250723|13:51:10.393728|S|11|7.37|0|11
C|TMC|20250723|13:54:49.816300|S|50|7.4|0|50
C|TMC|20250723|13:56:34.519969|S|73|7.43|0|73
C|TMC|20250723|13:57:39.683534|S|7|7.435|0|7
C|TMC|20250723|13:58:21.031539|S|62|7.435|0|62
C|TMC|20250723|13:58:25.721966|S|14|7.435|0|14
C|TMC|20250723|13:58:26.764158|S|17|7.435|0|17
C|TMC|20250723|13:59:11.318695|S|51|7.44|0|51
C|TMC|20250723|13:59:17.083146|S|3|7.44|0|3
C|TMC|20250723|14:02:16.225122|S|99|7.43|0|99
C|TMC|20250723|14:04:25.037917|S|100|7.42|0|100
C|TMC|20250723|14:05:37.777514|S|100|7.435|0|100
C|TMC|20250723|14:05:53.132534|S|100|7.435|0|100
C|TMC|20250723|14:05:53.132534|S|100|7.435|0|100
C|TMC|20250723|14:06:12.244736|S|100|7.435|0|100
C|TMC|20250723|14:07:13.317647|S|5|7.42|0|5
C|TMC|20250723|14:09:49.152450|S|5|7.43|0|5
C|TMC|20250723|14:29:22.189445|S|1|7.475|0|1
C|TMC|20250723|14:29:22.189479|S|122|7.475|0|122
C|TMC|20250723|14:29:24.849553|S|100|7.48|0|100
C|TMC|20250723|14:30:04.157839|S|100|7.48|0|100
C|TMC|20250723|14:33:57.176894|S|78|7.5|0|78
C|TMC|20250723|14:33:57.176894|S|122|7.495|0|122
C|TMC|20250723|14:34:40.897916|S|100|7.5|0|100
C|TMC|20250723|14:34:43.661133|S|200|7.5|0|200
C|TMC|20250723|14:36:47.420618|S|200|7.495|0|200
C|TMC|20250723|14:37:07.612113|S|50|7.5|0|50
C|TMC|20250723|14:38:34.020154|S|122|7.505|0|122
C|TMC|20250723|14:38:34.020271|S|78|7.505|0|78
C|TMC|20250723|14:38:36.717922|S|68|7.5|0|68
C|TMC|20250723|14:38:54.694353|S|5|7.5|0|5
C|TMC|20250723|14:43:36.174665|S|100|7.48|0|100
C|TMC|20250723|14:44:09.303631|S|100|7.48|0|100
C|TMC|20250723|14:45:46.339806|S|35|7.49|0|35
C|TMC|20250723|14:46:50.629682|S|150|7.495|0|150
C|TMC|20250723|14:47:11.981977|S|58|7.48|0|58
C|TMC|20250723|14:47:11.982761|S|42|7.48|0|42
C|TMC|20250723|14:48:55.631404|S|73|7.48|0|73
C|TMC|20250723|14:49:40.786577|S|100|7.49|0|100
C|TMC|20250723|14:50:16.265762|S|100|7.49|0|100
C|TMC|20250723|14:50:22.547331|S|100|7.485|0|100
C|TMC|20250723|14:50:40.418974|S|100|7.485|0|100
C|TMC|20250723|14:51:53.969007|S|100|7.47|0|100
C|TMC|20250723|14:51:57.233538|S|100|7.46|0|100
C|TMC|20250723|14:52:04.455229|S|5|7.46|0|5
C|TMC|20250723|14:52:51.780911|S|5|7.44|0|5
C|TMC|20250723|14:53:52.429116|S|100|7.45|0|100
C|TMC|20250723|14:53:52.429834|S|5|7.45|0|5
C|TMC|20250723|14:54:29.767386|S|122|7.445|0|122
C|TMC|20250723|14:54:52.922013|S|5|7.445|0|5
C|TMC|20250723|14:57:54.561132|S|6|7.455|0|6
C|TMC|20250723|14:58:38.536027|S|65|7.46|0|65
C|TMC|20250723|15:01:52.499358|S|100|7.52|0|100
C|TMC|20250723|15:02:54.162783|S|100|7.53|0|100
C|TMC|20250723|15:11:13.431253|S|30|7.54|0|30
C|TMC|20250723|15:11:59.588234|S|27|7.54|0|27
C|TMC|20250723|15:11:59.588234|S|100|7.545|0|100
C|TMC|20250723|15:11:59.588710|S|1|7.54|0|1
C|TMC|20250723|15:14:14.170685|S|100|7.53|0|100
C|TMC|20250723|15:16:42.403317|S|153|7.565|0|153
C|TMC|20250723|15:17:49.956782|S|100|7.56|0|100
C|TMC|20250723|15:22:08.785323|S|153|7.575|0|153
C|TMC|20250723|15:22:08.785323|S|22|7.57|0|22
C|TMC|20250723|15:24:56.095499|S|33|7.58|0|33
C|TMC|20250723|15:24:56.095716|S|167|7.58|0|167
C|TMC|20250723|15:26:03.530024|S|100|7.575|0|100
C|TMC|20250723|15:28:19.117443|S|3|7.58|0|3
C|TMC|20250723|15:28:25.203703|S|1|7.58|0|1
C|TMC|20250723|15:29:16.688219|S|100|7.595|0|100
C|TMC|20250723|15:29:28.833726|S|100|7.595|0|100
C|TMC|20250723|15:29:40.492778|S|100|7.595|0|100
C|TMC|20250723|15:29:52.827331|S|100|7.595|0|100
C|TMC|20250723|15:30:04.304759|S|100|7.59|0|100
C|TMC|20250723|15:31:19.571822|S|100|7.595|0|100
C|TMC|20250723|15:33:01.693938|S|44|7.59|0|44
C|TMC|20250723|15:34:22.731295|S|241|7.605|0|241
C|TMC|20250723|15:34:22.731295|S|159|7.605|0|159
C|TMC|20250723|15:36:05.266077|S|200|7.59|0|200
C|TMC|20250723|15:38:35.977026|S|1|7.6|0|1
C|TMC|20250723|15:40:51.699235|S|6|7.64|0|6
C|TMC|20250723|15:40:52.056599|S|48|7.64|0|48
C|TMC|20250723|15:40:52.056599|S|194|7.64|0|194
C|TMC|20250723|15:41:08.597167|S|97|7.645|0|97
C|TMC|20250723|15:41:28.925731|S|100|7.645|0|100
C|TMC|20250723|15:42:54.707373|S|5|7.64|0|5
C|TMC|20250723|15:42:54.710813|S|5|7.64|0|5
C|TMC|20250723|15:43:46.627469|S|1|7.63|0|1
C|TMC|20250723|15:48:36.284976|S|141|7.61|0|141
C|TMC|20250723|15:49:03.357979|S|68|7.61|0|68
C|TMC|20250723|15:49:03.357979|S|64|7.61|0|64
C|TMC|20250723|15:51:04.064312|S|200|7.61|0|200
C|TMC|20250723|15:51:58.932147|S|100|7.6|0|100
C|TMC|20250723|15:52:17.182351|S|200|7.61|0|200
C|TMC|20250723|15:52:17.182749|S|100|7.605|0|100
C|TMC|20250723|15:52:17.183361|S|100|7.61|0|100
C|TMC|20250723|15:52:18.222874|S|100|7.61|0|100
C|TMC|20250723|15:52:52.647107|S|100|7.6|0|100
C|TMC|20250723|15:53:35.730408|S|100|7.605|0|100
C|TMC|20250723|15:53:36.161244|S|193|7.605|0|193
C|TMC|20250723|15:53:36.432676|S|100|7.605|0|100
C|TMC|20250723|15:53:36.674712|S|100|7.6|0|100
C|TMC|20250723|15:54:05.786266|S|92|7.6|0|92
C|TMC|20250723|15:54:05.786266|S|8|7.6|0|8
C|TMC|20250723|15:54:49.587785|S|55|7.58|0|55
C|TMC|20250723|15:54:49.587786|S|45|7.58|0|45
C|TMC|20250723|15:56:37.591742|S|300|7.615|0|300
C|TMC|20250723|15:56:40.885795|S|100|7.615|0|100
C|TMC|20250723|15:57:01.696811|S|100|7.625|0|100
C|TMC|20250723|15:57:14.963887|S|200|7.62|0|200
C|TMC|20250723|15:57:15.306202|S|100|7.62|0|100
C|TMC|20250723|15:57:59.470669|S|100|7.61|0|100
C|TMC|20250723|15:57:59.470669|S|400|7.615|0|400
C|TMC|20250723|15:58:21.135769|S|400|7.605|0|400
C|TMC|20250723|15:58:21.302952|S|100|7.605|0|100
C|TMC|20250723|15:58:30.095843|S|100|7.605|0|100
C|TMC|20250723|15:59:04.867110|S|200|7.59|0|200
C|TMC|20250723|15:59:05.762274|S|100|7.59|0|100
C|TMC|20250723|15:59:11.395555|S|100|7.595|0|100
C|TMC|20250723|15:59:16.190985|S|294|7.595|0|294
C|TMC|20250723|15:59:16.190985|S|6|7.59|0|6
C|TMC|20250723|15:59:22.174433|S|200|7.61|0|200
C|TMC|20250723|15:59:28.006692|S|198|7.615|0|198
C|TMC|20250723|15:59:28.467709|S|100|7.615|0|100
C|TMC|20250723|15:59:28.468122|S|200|7.62|0|200
C|TMC|20250723|15:59:28.468122|S|605|7.62|0|605
C|TMC|20250723|15:59:37.690084|S|200|7.62|0|200
C|TMC|20250723|15:59:47.999214|S|23|7.62|0|23
C|TMC|20250723|15:59:48.568215|S|128|7.625|0|128
C|TMC|20250723|15:59:49.008503|S|72|7.625|0|72
C|TMC|20250723|15:59:49.008504|S|28|7.625|0|28
C|TMC|20250723|15:59:49.009986|S|100|7.625|0|100
C|TMC|20250723|15:59:49.405211|S|92|7.625|0|92
C|TMC|20250723|15:59:49.579028|S|8|7.625|0|8
C|TMC|20250723|15:59:49.579028|S|89|7.625|0|89
C|TMC|20250723|15:59:49.676819|S|50|7.63|0|50
C|TMC|20250723|15:59:51.785998|S|73|7.63|0|73
C|TMC|20250723|15:59:52.275985|S|50|7.625|0|50
C|TMC|20250723|15:59:53.187840|S|163|7.62|0|163
C|TMC|20250723|15:59:54.372038|S|5|7.63|0|5
C|TMC|20250723|15:59:54.411450|S|30|7.63|0|30
C|TMC|20250723|15:59:54.720796|S|73|7.625|0|73
C|TMC|20250723|15:59:55.018649|S|58|7.63|0|58
C|TMC|20250723|15:59:56.388795|S|27|7.625|0|27
C|TMC|20250723|15:59:56.556831|S|100|7.63|0|100
C|TMCI|20250723|15:30:41.981938|S|1|6.05|0|1
C|TMDE|20250723|15:28:45.832823|S|54|1.1|0|54
C|TMDE|20250723|15:28:45.833636|S|100|1.1|0|100
C|TMDX|20250723|09:32:03.616323|S|100|109.96|0|100
C|TMDX|20250723|09:35:21.566056|S|100|108.96|0|100
C|TMDX|20250723|09:46:48.452163|S|10|108.5|0|10
C|TMDX|20250723|10:01:23.989882|S|5|109.76|0|5
C|TMDX|20250723|10:42:06.065558|S|100|110.73|0|100
C|TMDX|20250723|10:42:06.065558|S|2|110.74|0|2
C|TMDX|20250723|11:37:10.476745|S|25|110.85|0|25
C|TMDX|20250723|11:40:05.440749|S|11|110.87|0|11
C|TMDX|20250723|11:49:46.416061|S|50|110.44|0|50
C|TMDX|20250723|11:49:46.416061|S|100|110.43|0|100
C|TMDX|20250723|11:49:46.416062|S|7|110.45|0|7
C|TMDX|20250723|12:27:55.590753|S|100|111.11|0|100
C|TMDX|20250723|12:27:55.591117|S|50|111.21|0|50
C|TMDX|20250723|12:27:55.591117|S|50|111.21|0|50
C|TMDX|20250723|12:34:00.473198|S|50|110.44|0|50
C|TMDX|20250723|12:34:00.473198|S|50|110.44|0|50
C|TMDX|20250723|12:40:04.897009|S|6|110.66|0|6
C|TMDX|20250723|12:40:08.780162|S|1|110.67|0|1
C|TMDX|20250723|12:54:42.912990|S|100|110.24|0|100
C|TMDX|20250723|13:12:29.026796|S|100|110.13|0|100
C|TMDX|20250723|13:32:08.519549|S|5|110.85|0|5
C|TMDX|20250723|13:51:09.037439|S|50|110.74|0|50
C|TMDX|20250723|13:51:25.345970|S|100|110.73|0|100
C|TMDX|20250723|14:12:24.082576|S|40|111.54|0|40
C|TMDX|20250723|14:12:24.082858|S|40|111.54|0|40
C|TMDX|20250723|14:17:31.285975|S|2|111.2|0|2
C|TMDX|20250723|15:40:58.967679|S|25|110.48|0|25
C|TMDX|20250723|15:58:04.049403|S|100|109.96|0|100
C|TMDX|20250723|15:58:55.169637|S|100|109.96|0|100
C|TME|20250723|09:31:06.858612|S|100|21.22|0|100
C|TME|20250723|09:31:06.858612|S|100|21.22|0|100
C|TME|20250723|09:31:06.858708|S|100|21.22|0|100
C|TME|20250723|09:31:06.858708|S|4|21.22|0|4
C|TME|20250723|09:31:06.858768|S|100|21.22|0|100
C|TME|20250723|09:31:06.858769|S|100|21.22|0|100
C|TME|20250723|09:31:06.858769|S|4|21.22|0|4
C|TME|20250723|09:31:06.858784|S|50|21.22|0|50
C|TME|20250723|09:31:06.858808|S|50|21.22|0|50
C|TME|20250723|09:31:06.858808|S|50|21.22|0|50
C|TME|20250723|09:31:06.858829|S|100|21.22|0|100
C|TME|20250723|09:31:06.858837|S|46|21.22|0|46
C|TME|20250723|09:31:06.858852|S|54|21.22|0|54
C|TME|20250723|09:31:06.858853|S|46|21.22|0|46
C|TME|20250723|09:31:06.858853|S|100|21.22|0|100
C|TME|20250723|09:31:06.858872|S|100|21.22|0|100
C|TME|20250723|09:31:06.858872|S|50|21.22|0|50
C|TME|20250723|09:31:06.858879|S|100|21.22|0|100
C|TME|20250723|09:31:06.858904|S|100|21.22|0|100
C|TME|20250723|09:31:06.858904|S|50|21.22|0|50
C|TME|20250723|09:31:06.858905|S|12|21.22|0|12
C|TME|20250723|09:31:06.858930|S|88|21.22|0|88
C|TME|20250723|09:31:06.858930|S|38|21.22|0|38
C|TME|20250723|09:31:06.858930|S|62|21.22|0|62
C|TME|20250723|09:31:06.858931|S|16|21.22|0|16
C|TME|20250723|09:31:06.858933|S|84|21.22|0|84
C|TME|20250723|09:31:06.858933|S|16|21.22|0|16
C|TME|20250723|09:31:06.858957|S|84|21.22|0|84
C|TME|20250723|09:31:06.858957|S|16|21.22|0|16
C|TME|20250723|09:31:06.858957|S|100|21.22|0|100
C|TME|20250723|09:31:06.858961|S|100|21.22|0|100
C|TME|20250723|09:31:06.858961|S|4|21.22|0|4
C|TME|20250723|09:31:06.858989|S|96|21.22|0|96
C|TME|20250723|09:31:06.858990|S|4|21.22|0|4
C|TME|20250723|09:31:06.858998|S|88|21.22|0|88
C|TME|20250723|09:31:06.859039|S|8|21.22|0|8
C|TME|20250723|09:31:06.859040|S|92|21.22|0|92
C|TME|20250723|09:31:06.859043|S|8|21.22|0|8
C|TME|20250723|09:31:06.859043|S|100|21.22|0|100
C|TME|20250723|09:31:06.859043|S|80|21.22|0|80
C|TME|20250723|09:31:06.859044|S|100|21.22|0|100
C|TME|20250723|09:31:06.859055|S|100|21.22|0|100
C|TME|20250723|09:31:06.859126|S|100|21.22|0|100
C|TME|20250723|09:31:06.859142|S|30|21.22|0|30
C|TME|20250723|09:40:03.150305|S|100|21.55|0|100
C|TME|20250723|09:40:03.150305|S|100|21.55|0|100
C|TME|20250723|09:40:03.150352|S|11|21.55|0|11
C|TME|20250723|09:40:03.150352|S|17|21.55|0|17
C|TME|20250723|09:40:10.413527|S|100|21.49|0|100
C|TME|20250723|09:40:10.541572|S|100|21.49|0|100
C|TME|20250723|09:40:10.669013|S|100|21.49|0|100
C|TME|20250723|09:40:12.649510|S|100|21.49|0|100
C|TME|20250723|09:40:14.048275|S|100|21.49|0|100
C|TME|20250723|09:40:46.247972|S|100|21.49|0|100
C|TME|20250723|09:41:18.380604|S|100|21.47|0|100
C|TME|20250723|09:41:18.381062|S|9|21.47|0|9
C|TME|20250723|09:42:23.064381|S|100|21.48|0|100
C|TME|20250723|09:42:23.064522|S|21|21.48|0|21
C|TME|20250723|09:43:15.398685|S|3|21.5|0|3
C|TME|20250723|09:43:54.421753|S|100|21.46|0|100
C|TME|20250723|09:43:54.421805|S|20|21.46|0|20
C|TME|20250723|09:44:20.014636|S|11|21.45|0|11
C|TME|20250723|09:44:20.014636|S|100|21.45|0|100
C|TME|20250723|09:44:20.014636|S|100|21.45|0|100
C|TME|20250723|09:45:36.708001|S|16|21.44|0|16
C|TME|20250723|09:45:36.709223|S|100|21.44|0|100
C|TME|20250723|09:45:36.709234|S|100|21.44|0|100
C|TME|20250723|09:49:29.652587|S|73|21.54|0|73
C|TME|20250723|09:49:29.652587|S|27|21.54|0|27
C|TME|20250723|10:00:12.594880|S|100|21.51|0|100
C|TME|20250723|10:00:12.594959|S|77|21.51|0|77
C|TME|20250723|10:00:12.594959|S|23|21.51|0|23
C|TME|20250723|10:00:12.595033|S|23|21.51|0|23
C|TME|20250723|10:00:12.595033|S|77|21.51|0|77
C|TME|20250723|10:00:12.595159|S|77|21.51|0|77
C|TME|20250723|10:00:12.595159|S|100|21.51|0|100
C|TME|20250723|10:00:12.595229|S|100|21.51|0|100
C|TME|20250723|10:04:59.496699|S|100|21.58|0|100
C|TME|20250723|10:06:20.336024|S|100|21.57|0|100
C|TME|20250723|10:06:20.336076|S|100|21.57|0|100
C|TME|20250723|10:07:21.620320|S|100|21.57|0|100
C|TME|20250723|10:07:21.620374|S|100|21.57|0|100
C|TME|20250723|10:07:21.620382|S|100|21.57|0|100
C|TME|20250723|10:07:21.620433|S|32|21.57|0|32
C|TME|20250723|10:16:19.255508|S|100|21.6|0|100
C|TME|20250723|10:16:19.255508|S|20|21.6|0|20
C|TME|20250723|10:17:11.615293|S|100|21.6|0|100
C|TME|20250723|10:17:39.280267|S|100|21.6|0|100
C|TME|20250723|10:17:39.280268|S|100|21.6|0|100
C|TME|20250723|10:17:44.181763|S|5|21.6|0|5
C|TME|20250723|10:20:09.273591|S|8|21.54|0|8
C|TME|20250723|10:20:09.273591|S|10|21.54|0|10
C|TME|20250723|10:21:14.650354|S|84|21.55|0|84
C|TME|20250723|10:23:48.703741|S|100|21.57|0|100
C|TME|20250723|10:23:48.703741|S|100|21.57|0|100
C|TME|20250723|10:24:21.949351|S|100|21.56|0|100
C|TME|20250723|10:24:21.949351|S|100|21.56|0|100
C|TME|20250723|10:24:21.949352|S|100|21.56|0|100
C|TME|20250723|10:24:21.949419|S|6|21.56|0|6
C|TME|20250723|10:26:06.452472|S|100|21.59|0|100
C|TME|20250723|10:26:06.452472|S|100|21.59|0|100
C|TME|20250723|10:26:06.452558|S|2|21.59|0|2
C|TME|20250723|10:26:06.452559|S|10|21.59|0|10
C|TME|20250723|10:26:14.760697|S|138|21.575|0|138
C|TME|20250723|10:26:37.437641|S|75|21.57|0|75
C|TME|20250723|10:26:37.438420|S|149|21.57|0|149
C|TME|20250723|10:26:38.486602|S|926|21.57|0|926
C|TME|20250723|10:29:24.372590|S|100|21.57|0|100
C|TME|20250723|10:29:24.372590|S|280|21.57|0|280
C|TME|20250723|10:29:24.372651|S|1|21.57|0|1
C|TME|20250723|10:30:39.593843|S|100|21.595|0|100
C|TME|20250723|10:31:05.164033|S|100|21.59|0|100
C|TME|20250723|10:31:05.164094|S|100|21.59|0|100
C|TME|20250723|10:31:05.164160|S|100|21.59|0|100
C|TME|20250723|10:31:05.164211|S|100|21.59|0|100
C|TME|20250723|10:31:05.164264|S|100|21.59|0|100
C|TME|20250723|10:31:05.164317|S|100|21.59|0|100
C|TME|20250723|10:31:05.164367|S|100|21.59|0|100
C|TME|20250723|10:31:27.289321|S|100|21.59|0|100
C|TME|20250723|10:31:27.289321|S|92|21.59|0|92
C|TME|20250723|10:31:27.289321|S|20|21.59|0|20
C|TME|20250723|10:31:27.289399|S|5|21.59|0|5
C|TME|20250723|10:31:27.330474|S|70|21.59|0|70
C|TME|20250723|10:32:05.140057|S|100|21.59|0|100
C|TME|20250723|10:32:05.140158|S|9|21.59|0|9
C|TME|20250723|10:32:47.806935|S|100|21.6|0|100
C|TME|20250723|10:32:47.807289|S|100|21.6|0|100
C|TME|20250723|10:33:09.861799|S|100|21.6|0|100
C|TME|20250723|10:35:51.374208|S|100|21.59|0|100
C|TME|20250723|10:35:51.374208|S|100|21.59|0|100
C|TME|20250723|10:35:51.374235|S|9|21.59|0|9
C|TME|20250723|10:35:51.374235|S|100|21.59|0|100
C|TME|20250723|10:35:51.374235|S|91|21.59|0|91
C|TME|20250723|10:35:51.374237|S|20|21.59|0|20
C|TME|20250723|10:38:31.831145|S|6|21.55|0|6
C|TME|20250723|10:38:31.831146|S|100|21.55|0|100
C|TME|20250723|10:38:31.831210|S|1|21.55|0|1
C|TME|20250723|10:39:35.692211|S|100|21.57|0|100
C|TME|20250723|10:39:35.692516|S|100|21.57|0|100
C|TME|20250723|10:39:35.692649|S|42|21.57|0|42
C|TME|20250723|10:39:54.277193|S|100|21.56|0|100
C|TME|20250723|10:39:54.277247|S|8|21.56|0|8
C|TME|20250723|10:40:34.405289|S|100|21.58|0|100
C|TME|20250723|10:40:34.405289|S|100|21.58|0|100
C|TME|20250723|10:40:34.405377|S|8|21.58|0|8
C|TME|20250723|10:40:34.405377|S|1|21.58|0|1
C|TME|20250723|10:41:47.992988|S|100|21.57|0|100
C|TME|20250723|10:41:47.992988|S|100|21.57|0|100
C|TME|20250723|10:41:47.993047|S|100|21.57|0|100
C|TME|20250723|10:41:47.993047|S|13|21.57|0|13
C|TME|20250723|10:41:47.993047|S|12|21.57|0|12
C|TME|20250723|10:42:50.277375|S|4|21.58|0|4
C|TME|20250723|10:43:49.441714|S|3|21.57|0|3
C|TME|20250723|10:43:49.441715|S|3|21.57|0|3
C|TME|20250723|10:44:52.195923|S|100|21.57|0|100
C|TME|20250723|10:44:52.195983|S|7|21.57|0|7
C|TME|20250723|10:45:21.802743|S|100|21.57|0|100
C|TME|20250723|10:45:21.802968|S|4|21.57|0|4
C|TME|20250723|10:45:44.949680|S|100|21.57|0|100
C|TME|20250723|10:48:24.600958|S|7|21.58|0|7
C|TME|20250723|10:48:24.600971|S|25|21.58|0|25
C|TME|20250723|10:48:32.038981|S|138|21.575|0|138
C|TME|20250723|10:48:49.885887|S|100|21.57|0|100
C|TME|20250723|10:48:49.885887|S|100|21.57|0|100
C|TME|20250723|10:48:49.885992|S|6|21.57|0|6
C|TME|20250723|10:49:01.334841|S|100|21.57|0|100
C|TME|20250723|10:49:01.334900|S|11|21.57|0|11
C|TME|20250723|10:49:36.755759|S|36|21.55|0|36
C|TME|20250723|10:49:39.375871|S|3|21.55|0|3
C|TME|20250723|10:49:39.375871|S|64|21.55|0|64
C|TME|20250723|10:50:01.485172|S|100|21.54|0|100
C|TME|20250723|10:50:01.485473|S|2|21.54|0|2
C|TME|20250723|10:54:47.483285|S|2|21.6|0|2
C|TME|20250723|10:54:47.483285|S|33|21.6|0|33
C|TME|20250723|10:56:13.551644|S|100|21.59|0|100
C|TME|20250723|10:56:51.237129|S|2|21.58|0|2
C|TME|20250723|10:56:51.237144|S|72|21.58|0|72
C|TME|20250723|10:56:51.237144|S|100|21.58|0|100
C|TME|20250723|10:56:51.237145|S|8|21.58|0|8
C|TME|20250723|10:56:51.237145|S|2|21.58|0|2
C|TME|20250723|10:56:51.237309|S|1|21.58|0|1
C|TME|20250723|10:57:44.068578|S|100|21.57|0|100
C|TME|20250723|10:57:44.068578|S|100|21.57|0|100
C|TME|20250723|10:57:44.068578|S|100|21.57|0|100
C|TME|20250723|10:57:44.068657|S|1|21.57|0|1
C|TME|20250723|10:57:44.068657|S|6|21.57|0|6
C|TME|20250723|10:57:44.068657|S|1|21.57|0|1
C|TME|20250723|10:59:30.482081|S|100|21.54|0|100
C|TME|20250723|10:59:41.218890|S|2|21.54|0|2
C|TME|20250723|10:59:41.218890|S|100|21.54|0|100
C|TME|20250723|10:59:41.218953|S|11|21.54|0|11
C|TME|20250723|11:01:28.578631|S|100|21.52|0|100
C|TME|20250723|11:01:28.578631|S|6|21.52|0|6
C|TME|20250723|11:01:28.578694|S|6|21.52|0|6
C|TME|20250723|11:05:56.611719|S|10|21.57|0|10
C|TME|20250723|11:05:56.611719|S|90|21.57|0|90
C|TME|20250723|11:05:56.611753|S|4|21.57|0|4
C|TME|20250723|11:11:41.880735|S|100|21.64|0|100
C|TME|20250723|11:11:41.880790|S|79|21.64|0|79
C|TME|20250723|11:13:04.559547|S|3|21.62|0|3
C|TME|20250723|11:13:04.559576|S|3|21.62|0|3
C|TME|20250723|11:13:04.559576|S|97|21.62|0|97
C|TME|20250723|11:13:04.559604|S|97|21.62|0|97
C|TME|20250723|11:13:04.559604|S|3|21.62|0|3
C|TME|20250723|11:17:15.193936|S|6|21.63|0|6
C|TME|20250723|11:17:15.193953|S|6|21.63|0|6
C|TME|20250723|11:17:15.207162|S|138|21.645|0|138
C|TME|20250723|11:17:15.207162|S|138|21.65|0|138
C|TME|20250723|11:17:25.936293|S|100|21.645|0|100
C|TME|20250723|11:18:12.453101|S|100|21.65|0|100
C|TME|20250723|11:18:12.453101|S|100|21.65|0|100
C|TME|20250723|11:18:12.453120|S|5|21.65|0|5
C|TME|20250723|11:18:12.453121|S|6|21.65|0|6
C|TME|20250723|11:19:45.109314|S|100|21.66|0|100
C|TME|20250723|11:19:45.109516|S|100|21.66|0|100
C|TME|20250723|11:20:46.312719|S|3|21.68|0|3
C|TME|20250723|11:20:49.007626|S|3|21.68|0|3
C|TME|20250723|11:23:14.810572|S|100|21.69|0|100
C|TME|20250723|11:23:21.114598|S|100|21.69|0|100
C|TME|20250723|11:23:21.114657|S|100|21.69|0|100
C|TME|20250723|11:23:21.114713|S|100|21.69|0|100
C|TME|20250723|11:23:21.114764|S|35|21.69|0|35
C|TME|20250723|11:24:58.981534|S|1|21.69|0|1
C|TME|20250723|11:24:58.981534|S|61|21.69|0|61
C|TME|20250723|11:24:58.981534|S|100|21.69|0|100
C|TME|20250723|11:25:35.272294|S|100|21.69|0|100
C|TME|20250723|11:25:35.272294|S|100|21.69|0|100
C|TME|20250723|11:25:35.272303|S|100|21.69|0|100
C|TME|20250723|11:25:35.272303|S|100|21.69|0|100
C|TME|20250723|11:25:35.272354|S|38|21.69|0|38
C|TME|20250723|11:27:26.217951|S|33|21.68|0|33
C|TME|20250723|11:27:26.217952|S|1|21.68|0|1
C|TME|20250723|11:27:26.217952|S|67|21.68|0|67
C|TME|20250723|11:27:27.192787|S|100|21.68|0|100
C|TME|20250723|11:29:16.175646|S|100|21.7|0|100
C|TME|20250723|11:29:16.175646|S|100|21.7|0|100
C|TME|20250723|11:29:50.859633|S|5|21.7|0|5
C|TME|20250723|11:29:50.859633|S|10|21.7|0|10
C|TME|20250723|11:29:50.859634|S|54|21.7|0|54
C|TME|20250723|11:29:51.990997|S|138|21.705|0|138
C|TME|20250723|11:29:51.991107|S|46|21.7|0|46
C|TME|20250723|11:29:51.991107|S|100|21.7|0|100
C|TME|20250723|11:29:51.991107|S|7|21.7|0|7
C|TME|20250723|11:29:51.991107|S|11|21.7|0|11
C|TME|20250723|11:31:21.232206|S|100|21.7|0|100
C|TME|20250723|11:31:21.232265|S|4|21.7|0|4
C|TME|20250723|11:33:25.555454|S|2|21.74|0|2
C|TME|20250723|11:39:33.768313|S|35|21.72|0|35
C|TME|20250723|11:41:39.664978|S|100|21.74|0|100
C|TME|20250723|11:41:39.665099|S|7|21.74|0|7
C|TME|20250723|11:41:39.665099|S|2|21.74|0|2
C|TME|20250723|11:41:39.665099|S|56|21.74|0|56
C|TME|20250723|11:41:39.665099|S|2|21.74|0|2
C|TME|20250723|11:44:14.719443|S|30|21.715|0|30
C|TME|20250723|11:56:29.160843|S|82|21.78|0|82
C|TME|20250723|11:56:29.160843|S|10|21.78|0|10
C|TME|20250723|11:57:19.230216|S|1|21.78|0|1
C|TME|20250723|11:57:34.799672|S|100|21.77|0|100
C|TME|20250723|11:58:56.984989|S|5|21.75|0|5
C|TME|20250723|12:02:01.223028|S|4|21.77|0|4
C|TME|20250723|12:03:19.124985|S|100|21.77|0|100
C|TME|20250723|12:03:19.124985|S|64|21.77|0|64
C|TME|20250723|12:03:19.125108|S|63|21.77|0|63
C|TME|20250723|12:03:38.761839|S|45|21.76|0|45
C|TME|20250723|12:03:38.762624|S|22|21.76|0|22
C|TME|20250723|12:03:38.762723|S|78|21.76|0|78
C|TME|20250723|12:08:07.575570|S|100|21.73|0|100
C|TME|20250723|12:08:30.142172|S|100|21.73|0|100
C|TME|20250723|12:10:28.162753|S|100|21.74|0|100
C|TME|20250723|12:10:28.163571|S|100|21.74|0|100
C|TME|20250723|12:10:28.164338|S|100|21.74|0|100
C|TME|20250723|12:10:28.178990|S|100|21.74|0|100
C|TME|20250723|12:10:28.179896|S|100|21.74|0|100
C|TME|20250723|12:10:28.180645|S|11|21.74|0|11
C|TME|20250723|12:10:29.739251|S|14|21.73|0|14
C|TME|20250723|12:10:29.739251|S|100|21.73|0|100
C|TME|20250723|12:10:29.739733|S|17|21.73|0|17
C|TME|20250723|12:10:29.739877|S|14|21.73|0|14
C|TME|20250723|12:10:29.740264|S|14|21.73|0|14
C|TME|20250723|12:10:29.740264|S|86|21.73|0|86
C|TME|20250723|12:10:29.742741|S|83|21.73|0|83
C|TME|20250723|12:10:29.742741|S|86|21.73|0|86
C|TME|20250723|12:10:29.742741|S|100|21.73|0|100
C|TME|20250723|12:11:06.563416|S|100|21.72|0|100
C|TME|20250723|12:11:06.563600|S|5|21.72|0|5
C|TME|20250723|12:13:03.302354|S|100|21.72|0|100
C|TME|20250723|12:13:03.302354|S|100|21.72|0|100
C|TME|20250723|12:13:03.302355|S|4|21.72|0|4
C|TME|20250723|12:17:27.196054|S|77|21.71|0|77
C|TME|20250723|12:17:27.198196|S|23|21.71|0|23
C|TME|20250723|12:17:27.198197|S|77|21.71|0|77
C|TME|20250723|12:17:27.198209|S|35|21.71|0|35
C|TME|20250723|12:17:27.198238|S|1|21.71|0|1
C|TME|20250723|12:17:27.198376|S|13|21.71|0|13
C|TME|20250723|12:17:27.198376|S|87|21.71|0|87
C|TME|20250723|12:17:27.198376|S|100|21.71|0|100
C|TME|20250723|12:17:27.198433|S|179|21.71|0|179
C|TME|20250723|12:18:04.486100|S|100|21.71|0|100
C|TME|20250723|12:18:04.760657|S|100|21.71|0|100
C|TME|20250723|12:18:05.356456|S|100|21.71|0|100
C|TME|20250723|12:18:05.356456|S|100|21.71|0|100
C|TME|20250723|12:18:05.380224|S|100|21.71|0|100
C|TME|20250723|12:18:31.974324|S|70|21.71|0|70
C|TME|20250723|12:18:31.975098|S|100|21.71|0|100
C|TME|20250723|12:18:31.975098|S|30|21.71|0|30
C|TME|20250723|12:18:31.975099|S|10|21.71|0|10
C|TME|20250723|12:19:16.884137|S|80|21.71|0|80
C|TME|20250723|12:20:26.471009|S|100|21.72|0|100
C|TME|20250723|12:20:26.471010|S|100|21.72|0|100
C|TME|20250723|12:20:47.687042|S|100|21.72|0|100
C|TME|20250723|12:20:47.687042|S|91|21.72|0|91
C|TME|20250723|12:20:47.687084|S|100|21.72|0|100
C|TME|20250723|12:20:47.687084|S|91|21.72|0|91
C|TME|20250723|12:20:47.687084|S|9|21.72|0|9
C|TME|20250723|12:20:47.687087|S|91|21.72|0|91
C|TME|20250723|12:20:47.687087|S|100|21.72|0|100
C|TME|20250723|12:20:47.687087|S|9|21.72|0|9
C|TME|20250723|12:20:47.688585|S|100|21.71|0|100
C|TME|20250723|12:20:47.688592|S|100|21.71|0|100
C|TME|20250723|12:20:47.693416|S|100|21.7|0|100
C|TME|20250723|12:20:47.693416|S|100|21.7|0|100
C|TME|20250723|12:20:47.693416|S|100|21.7|0|100
C|TME|20250723|12:21:33.074775|S|100|21.69|0|100
C|TME|20250723|12:22:33.409752|S|100|21.67|0|100
C|TME|20250723|12:22:33.409835|S|3|21.67|0|3
C|TME|20250723|12:22:58.408672|S|1|21.67|0|1
C|TME|20250723|12:23:04.116257|S|1|21.67|0|1
C|TME|20250723|12:23:32.210421|S|6|21.67|0|6
C|TME|20250723|12:23:43.711158|S|2|21.67|0|2
C|TME|20250723|12:24:59.882192|S|5|21.68|0|5
C|TME|20250723|12:28:24.091222|S|35|21.65|0|35
C|TME|20250723|12:28:45.208830|S|2|21.65|0|2
C|TME|20250723|12:28:45.208830|S|65|21.65|0|65
C|TME|20250723|12:29:50.523573|S|3|21.63|0|3
C|TME|20250723|12:34:17.751776|S|2|21.63|0|2
C|TME|20250723|12:36:28.586545|S|12|21.63|0|12
C|TME|20250723|12:38:33.239471|S|100|21.63|0|100
C|TME|20250723|12:38:33.239471|S|100|21.63|0|100
C|TME|20250723|12:38:33.239471|S|100|21.63|0|100
C|TME|20250723|12:38:33.239471|S|100|21.63|0|100
C|TME|20250723|12:38:33.239471|S|100|21.63|0|100
C|TME|20250723|12:41:23.469743|S|35|21.66|0|35
C|TME|20250723|12:41:53.836496|S|200|21.65|0|200
C|TME|20250723|12:41:53.836556|S|100|21.65|0|100
C|TME|20250723|12:44:52.696301|S|2|21.68|0|2
C|TME|20250723|12:44:52.696853|S|11|21.68|0|11
C|TME|20250723|12:49:07.825054|S|100|21.68|0|100
C|TME|20250723|12:49:07.825054|S|20|21.68|0|20
C|TME|20250723|12:49:07.825054|S|100|21.68|0|100
C|TME|20250723|12:49:07.825054|S|15|21.68|0|15
C|TME|20250723|12:49:07.825054|S|100|21.68|0|100
C|TME|20250723|12:49:07.825056|S|80|21.68|0|80
C|TME|20250723|12:54:52.147813|S|5|21.7|0|5
C|TME|20250723|12:58:00.709940|S|53|21.69|0|53
C|TME|20250723|12:58:20.304846|S|47|21.69|0|47
C|TME|20250723|12:58:20.304846|S|25|21.69|0|25
C|TME|20250723|12:58:20.304927|S|75|21.69|0|75
C|TME|20250723|12:58:20.304928|S|100|21.69|0|100
C|TME|20250723|12:58:20.304928|S|100|21.69|0|100
C|TME|20250723|12:58:20.304928|S|100|21.69|0|100
C|TME|20250723|12:58:20.304930|S|100|21.69|0|100
C|TME|20250723|12:58:20.304931|S|101|21.69|0|101
C|TME|20250723|12:58:20.304959|S|100|21.69|0|100
C|TME|20250723|12:58:20.304959|S|476|21.69|0|476
C|TME|20250723|12:58:20.305059|S|100|21.69|0|100
C|TME|20250723|12:58:20.305060|S|158|21.69|0|158
C|TME|20250723|12:59:28.671376|S|100|21.68|0|100
C|TME|20250723|12:59:52.197536|S|35|21.68|0|35
C|TME|20250723|13:00:06.200820|S|65|21.68|0|65
C|TME|20250723|13:00:06.200821|S|35|21.68|0|35
C|TME|20250723|13:00:58.372025|S|65|21.68|0|65
C|TME|20250723|13:00:58.372025|S|35|21.68|0|35
C|TME|20250723|13:01:35.121112|S|65|21.68|0|65
C|TME|20250723|13:01:35.121113|S|35|21.68|0|35
C|TME|20250723|13:02:20.845621|S|35|21.68|0|35
C|TME|20250723|13:02:20.845621|S|65|21.68|0|65
C|TME|20250723|13:03:07.489253|S|19|21.68|0|19
C|TME|20250723|13:04:33.492051|S|100|21.67|0|100
C|TME|20250723|13:05:04.147528|S|4|21.67|0|4
C|TME|20250723|13:06:00.795684|S|46|21.67|0|46
C|TME|20250723|13:08:36.310667|S|1|21.68|0|1
C|TME|20250723|13:09:36.004917|S|7|21.68|0|7
C|TME|20250723|13:13:49.782051|S|100|21.67|0|100
C|TME|20250723|13:13:59.855467|S|100|21.67|0|100
C|TME|20250723|13:13:59.855467|S|100|21.67|0|100
C|TME|20250723|13:13:59.855467|S|1|21.67|0|1
C|TME|20250723|13:13:59.855467|S|100|21.67|0|100
C|TME|20250723|13:13:59.855543|S|100|21.67|0|100
C|TME|20250723|13:13:59.855543|S|2|21.67|0|2
C|TME|20250723|13:13:59.855597|S|100|21.67|0|100
C|TME|20250723|13:13:59.855605|S|30|21.67|0|30
C|TME|20250723|13:13:59.855648|S|30|21.67|0|30
C|TME|20250723|13:13:59.855648|S|70|21.67|0|70
C|TME|20250723|13:13:59.855665|S|70|21.67|0|70
C|TME|20250723|13:13:59.855665|S|30|21.67|0|30
C|TME|20250723|13:13:59.855889|S|100|21.67|0|100
C|TME|20250723|13:13:59.855889|S|70|21.67|0|70
C|TME|20250723|13:13:59.855915|S|100|21.67|0|100
C|TME|20250723|13:13:59.855946|S|100|21.67|0|100
C|TME|20250723|13:13:59.855959|S|100|21.67|0|100
C|TME|20250723|13:13:59.855969|S|12|21.67|0|12
C|TME|20250723|13:14:30.711200|S|2|21.67|0|2
C|TME|20250723|13:15:01.961055|S|5|21.67|0|5
C|TME|20250723|13:15:28.435870|S|1|21.67|0|1
C|TME|20250723|13:16:04.961643|S|5|21.66|0|5
C|TME|20250723|13:18:28.138669|S|11|21.65|0|11
C|TME|20250723|13:18:29.998064|S|1|21.66|0|1
C|TME|20250723|13:19:00.498816|S|200|21.655|0|200
C|TME|20250723|13:21:15.012270|S|15|21.66|0|15
C|TME|20250723|13:22:15.914895|S|15|21.66|0|15
C|TME|20250723|13:23:02.041792|S|70|21.66|0|70
C|TME|20250723|13:23:02.058722|S|20|21.67|0|20
C|TME|20250723|13:24:17.481669|S|100|21.66|0|100
C|TME|20250723|13:24:17.481669|S|100|21.66|0|100
C|TME|20250723|13:24:17.481687|S|3|21.66|0|3
C|TME|20250723|13:27:51.583401|S|91|21.65|0|91
C|TME|20250723|13:27:51.583509|S|9|21.65|0|9
C|TME|20250723|13:27:51.583509|S|100|21.65|0|100
C|TME|20250723|13:27:51.583539|S|2|21.65|0|2
C|TME|20250723|13:28:09.832367|S|100|21.64|0|100
C|TME|20250723|13:28:35.913301|S|16|21.625|0|16
C|TME|20250723|13:28:36.071287|S|16|21.625|0|16
C|TME|20250723|13:28:36.539077|S|16|21.625|0|16
C|TME|20250723|13:28:36.539851|S|16|21.625|0|16
C|TME|20250723|13:32:28.636207|S|100|21.62|0|100
C|TME|20250723|13:32:28.636207|S|100|21.62|0|100
C|TME|20250723|13:32:28.636220|S|3|21.62|0|3
C|TME|20250723|13:32:28.636220|S|1|21.62|0|1
C|TME|20250723|13:32:28.636220|S|100|21.62|0|100
C|TME|20250723|13:33:52.804109|S|1|21.63|0|1
C|TME|20250723|13:40:13.328231|S|31|21.64|0|31
C|TME|20250723|13:43:00.132848|S|2|21.65|0|2
C|TME|20250723|13:44:23.823425|S|2|21.67|0|2
C|TME|20250723|13:46:23.066756|S|9|21.68|0|9
C|TME|20250723|13:49:18.800778|S|16|21.66|0|16
C|TME|20250723|13:49:34.886378|S|3|21.66|0|3
C|TME|20250723|13:50:06.986068|S|1|21.66|0|1
C|TME|20250723|13:51:05.719235|S|5|21.63|0|5
C|TME|20250723|13:51:49.723672|S|4|21.61|0|4
C|TME|20250723|13:51:55.635505|S|1|21.61|0|1
C|TME|20250723|13:54:36.273885|S|6|21.66|0|6
C|TME|20250723|13:54:55.036661|S|1|21.66|0|1
C|TME|20250723|13:57:39.435799|S|100|21.67|0|100
C|TME|20250723|14:00:24.102401|S|1|21.67|0|1
C|TME|20250723|14:00:50.071201|S|1|21.65|0|1
C|TME|20250723|14:01:12.941271|S|100|21.63|0|100
C|TME|20250723|14:01:12.941271|S|100|21.63|0|100
C|TME|20250723|14:04:55.154613|S|100|21.61|0|100
C|TME|20250723|14:05:59.915158|S|100|21.63|0|100
C|TME|20250723|14:05:59.915312|S|47|21.63|0|47
C|TME|20250723|14:11:16.171489|S|100|21.63|0|100
C|TME|20250723|14:14:55.872460|S|100|21.63|0|100
C|TME|20250723|14:14:55.891683|S|100|21.63|0|100
C|TME|20250723|14:14:55.938772|S|100|21.63|0|100
C|TME|20250723|14:14:55.973532|S|100|21.63|0|100
C|TME|20250723|14:14:56.519739|S|100|21.63|0|100
C|TME|20250723|14:14:59.421429|S|80|21.63|0|80
C|TME|20250723|14:15:02.663822|S|100|21.63|0|100
C|TME|20250723|14:15:02.668029|S|64|21.63|0|64
C|TME|20250723|14:17:14.241192|S|100|21.63|0|100
C|TME|20250723|14:22:04.665445|S|6|21.62|0|6
C|TME|20250723|14:25:58.161183|S|100|21.62|0|100
C|TME|20250723|14:31:29.497814|S|100|21.6|0|100
C|TME|20250723|14:33:24.991045|S|100|21.6|0|100
C|TME|20250723|14:33:51.271078|S|100|21.6|0|100
C|TME|20250723|14:37:07.832853|S|1|21.59|0|1
C|TME|20250723|14:37:07.832854|S|100|21.59|0|100
C|TME|20250723|14:37:07.832914|S|100|21.59|0|100
C|TME|20250723|14:37:07.832975|S|100|21.59|0|100
C|TME|20250723|14:37:07.833027|S|100|21.59|0|100
C|TME|20250723|14:39:59.562074|S|1|21.6|0|1
C|TME|20250723|14:40:00.971573|S|6|21.6|0|6
C|TME|20250723|14:40:02.379734|S|5|21.6|0|5
C|TME|20250723|14:40:03.080701|S|1|21.6|0|1
C|TME|20250723|14:41:57.899976|S|87|21.6|0|87
C|TME|20250723|14:41:57.899976|S|1|21.6|0|1
C|TME|20250723|14:41:57.899977|S|1|21.6|0|1
C|TME|20250723|14:41:57.899977|S|2|21.6|0|2
C|TME|20250723|14:41:57.899977|S|100|21.6|0|100
C|TME|20250723|14:41:57.900052|S|3|21.6|0|3
C|TME|20250723|14:41:57.900855|S|203|21.595|0|203
C|TME|20250723|14:44:30.835355|S|100|21.595|0|100
C|TME|20250723|14:44:30.835732|S|100|21.6|0|100
C|TME|20250723|14:44:31.017427|S|100|21.6|0|100
C|TME|20250723|14:49:48.018059|S|93|21.595|0|93
C|TME|20250723|14:50:03.730954|S|100|21.6|0|100
C|TME|20250723|14:51:56.529355|S|125|21.59|0|125
C|TME|20250723|14:51:56.529355|S|3|21.59|0|3
C|TME|20250723|14:51:56.529355|S|84|21.59|0|84
C|TME|20250723|14:56:05.461884|S|13|21.59|0|13
C|TME|20250723|14:56:08.268229|S|87|21.59|0|87
C|TME|20250723|14:56:43.750418|S|100|21.59|0|100
C|TME|20250723|14:56:43.750419|S|100|21.59|0|100
C|TME|20250723|14:56:43.750420|S|33|21.59|0|33
C|TME|20250723|14:59:45.807025|S|100|21.59|0|100
C|TME|20250723|15:01:48.296496|S|100|21.57|0|100
C|TME|20250723|15:01:48.296557|S|2|21.57|0|2
C|TME|20250723|15:06:20.356391|S|100|21.58|0|100
C|TME|20250723|15:06:20.356422|S|2|21.58|0|2
C|TME|20250723|15:07:25.212623|S|100|21.58|0|100
C|TME|20250723|15:07:25.212706|S|100|21.58|0|100
C|TME|20250723|15:07:25.212797|S|100|21.58|0|100
C|TME|20250723|15:07:25.212817|S|2|21.58|0|2
C|TME|20250723|15:08:57.507588|S|100|21.57|0|100
C|TME|20250723|15:08:57.507588|S|100|21.57|0|100
C|TME|20250723|15:08:57.507588|S|100|21.57|0|100
C|TME|20250723|15:08:57.507619|S|3|21.57|0|3
C|TME|20250723|15:08:57.507619|S|2|21.57|0|2
C|TME|20250723|15:10:15.311554|S|100|21.57|0|100
C|TME|20250723|15:12:28.180356|S|5|21.56|0|5
C|TME|20250723|15:13:00.938173|S|100|21.56|0|100
C|TME|20250723|15:19:40.948049|S|66|21.55|0|66
C|TME|20250723|15:19:41.055074|S|4|21.55|0|4
C|TME|20250723|15:19:41.055074|S|6|21.55|0|6
C|TME|20250723|15:19:41.055074|S|34|21.55|0|34
C|TME|20250723|15:19:41.055074|S|100|21.55|0|100
C|TME|20250723|15:22:58.667654|S|20|21.55|0|20
C|TME|20250723|15:22:58.667655|S|11|21.55|0|11
C|TME|20250723|15:23:29.791971|S|1|21.54|0|1
C|TME|20250723|15:23:29.791971|S|32|21.54|0|32
C|TME|20250723|15:25:25.776210|S|100|21.55|0|100
C|TME|20250723|15:25:25.776914|S|100|21.55|0|100
C|TME|20250723|15:25:25.777538|S|100|21.55|0|100
C|TME|20250723|15:25:41.463395|S|100|21.55|0|100
C|TME|20250723|15:27:28.018349|S|100|21.54|0|100
C|TME|20250723|15:27:28.018349|S|68|21.54|0|68
C|TME|20250723|15:27:28.018349|S|100|21.54|0|100
C|TME|20250723|15:27:28.018350|S|100|21.54|0|100
C|TME|20250723|15:27:28.018350|S|2|21.54|0|2
C|TME|20250723|15:27:28.018970|S|2|21.54|0|2
C|TME|20250723|15:27:28.018970|S|4|21.54|0|4
C|TME|20250723|15:27:28.018970|S|4|21.54|0|4
C|TME|20250723|15:30:51.329285|S|2|21.56|0|2
C|TME|20250723|15:31:22.611351|S|1|21.56|0|1
C|TME|20250723|15:32:42.866221|S|1|21.56|0|1
C|TME|20250723|15:32:50.067322|S|1|21.56|0|1
C|TME|20250723|15:33:57.513931|S|5|21.57|0|5
C|TME|20250723|15:34:41.872056|S|100|21.56|0|100
C|TME|20250723|15:34:41.872056|S|100|21.56|0|100
C|TME|20250723|15:34:41.872056|S|100|21.56|0|100
C|TME|20250723|15:35:12.753972|S|100|21.565|0|100
C|TME|20250723|15:35:22.533998|S|20|21.57|0|20
C|TME|20250723|15:35:22.533998|S|2|21.57|0|2
C|TME|20250723|15:35:34.516125|S|1|21.57|0|1
C|TME|20250723|15:38:13.611455|S|62|21.57|0|62
C|TME|20250723|15:38:22.988571|S|2|21.57|0|2
C|TME|20250723|15:38:56.009769|S|1|21.57|0|1
C|TME|20250723|15:39:56.719800|S|1|21.59|0|1
C|TME|20250723|15:39:56.719800|S|3|21.59|0|3
C|TME|20250723|15:40:36.739968|S|2|21.59|0|2
C|TME|20250723|15:40:43.332985|S|1|21.59|0|1
C|TME|20250723|15:41:06.111485|S|20|21.59|0|20
C|TME|20250723|15:41:06.111485|S|2|21.59|0|2
C|TME|20250723|15:41:39.072115|S|2|21.59|0|2
C|TME|20250723|15:42:17.744709|S|3|21.59|0|3
C|TME|20250723|15:42:22.336386|S|100|21.59|0|100
C|TME|20250723|15:42:54.088666|S|100|21.58|0|100
C|TME|20250723|15:42:54.088666|S|100|21.58|0|100
C|TME|20250723|15:42:54.088667|S|71|21.58|0|71
C|TME|20250723|15:43:17.288086|S|100|21.58|0|100
C|TME|20250723|15:43:31.999269|S|86|21.58|0|86
C|TME|20250723|15:43:31.999269|S|14|21.58|0|14
C|TME|20250723|15:43:32.083048|S|100|21.58|0|100
C|TME|20250723|15:43:32.083048|S|14|21.58|0|14
C|TME|20250723|15:43:32.083049|S|113|21.58|0|113
C|TME|20250723|15:43:32.083091|S|500|21.58|0|500
C|TME|20250723|15:43:32.083091|S|100|21.58|0|100
C|TME|20250723|15:43:32.083107|S|100|21.58|0|100
C|TME|20250723|15:43:32.083107|S|14|21.58|0|14
C|TME|20250723|15:43:32.083151|S|100|21.58|0|100
C|TME|20250723|15:43:32.083151|S|214|21.58|0|214
C|TME|20250723|15:43:56.853044|S|100|21.57|0|100
C|TME|20250723|15:43:56.854028|S|100|21.57|0|100
C|TME|20250723|15:43:56.913304|S|100|21.57|0|100
C|TME|20250723|15:43:56.913305|S|100|21.57|0|100
C|TME|20250723|15:43:57.381084|S|100|21.57|0|100
C|TME|20250723|15:44:24.419030|S|100|21.56|0|100
C|TME|20250723|15:44:24.419085|S|3|21.56|0|3
C|TME|20250723|15:45:00.062860|S|52|21.56|0|52
C|TME|20250723|15:45:07.408860|S|8|21.56|0|8
C|TME|20250723|15:45:07.408860|S|48|21.56|0|48
C|TME|20250723|15:46:31.637458|S|5|21.57|0|5
C|TME|20250723|15:48:43.172380|S|2|21.59|0|2
C|TME|20250723|15:48:48.554585|S|1|21.59|0|1
C|TME|20250723|15:49:41.472841|S|1|21.6|0|1
C|TME|20250723|15:49:41.472873|S|3|21.6|0|3
C|TME|20250723|15:50:55.804401|S|1|21.535|0|1
C|TME|20250723|15:50:55.807892|S|182|21.54|0|182
C|TME|20250723|15:50:55.807892|S|100|21.54|0|100
C|TME|20250723|15:50:55.807892|S|318|21.535|0|318
C|TME|20250723|15:52:09.279295|S|2|21.53|0|2
C|TME|20250723|15:53:03.204590|S|2|21.54|0|2
C|TME|20250723|15:53:03.204603|S|98|21.54|0|98
C|TME|20250723|15:54:24.884036|S|100|21.53|0|100
C|TME|20250723|15:54:24.884091|S|100|21.53|0|100
C|TME|20250723|15:54:24.884139|S|36|21.53|0|36
C|TME|20250723|15:54:31.909162|S|100|21.53|0|100
C|TME|20250723|15:54:37.349831|S|100|21.53|0|100
C|TME|20250723|15:54:37.349889|S|100|21.53|0|100
C|TME|20250723|15:54:37.350038|S|66|21.53|0|66
C|TME|20250723|15:54:45.509637|S|318|21.515|0|318
C|TME|20250723|15:54:45.509637|S|82|21.52|0|82
C|TME|20250723|15:55:16.750866|S|143|21.56|0|143
C|TME|20250723|15:55:33.624836|S|160|21.56|0|160
C|TME|20250723|15:55:35.857155|S|200|21.56|0|200
C|TME|20250723|15:56:28.337136|S|1|21.56|0|1
C|TME|20250723|15:57:16.100843|S|1|21.57|0|1
C|TME|20250723|15:57:41.767495|S|100|21.58|0|100
C|TME|20250723|15:58:49.424080|S|200|21.575|0|200
C|TME|20250723|15:59:03.450163|S|100|21.56|0|100
C|TME|20250723|15:59:03.450163|S|200|21.56|0|200
C|TME|20250723|15:59:16.024882|S|200|21.56|0|200
C|TME|20250723|15:59:16.024882|S|100|21.56|0|100
C|TME|20250723|15:59:16.026752|S|100|21.56|0|100
C|TME|20250723|15:59:16.027797|S|79|21.56|0|79
C|TME|20250723|15:59:18.580389|S|21|21.56|0|21
C|TME|20250723|15:59:18.580389|S|22|21.56|0|22
C|TME|20250723|15:59:19.761690|S|27|21.56|0|27
C|TME|20250723|15:59:25.183393|S|22|21.56|0|22
C|TME|20250723|15:59:25.184549|S|29|21.56|0|29
C|TME|20250723|15:59:25.452332|S|55|21.56|0|55
C|TME|20250723|15:59:25.452332|S|22|21.56|0|22
C|TME|20250723|15:59:25.452333|S|100|21.56|0|100
C|TME|20250723|15:59:25.452333|S|8|21.56|0|8
C|TME|20250723|15:59:27.549197|S|100|21.56|0|100
C|TME|20250723|15:59:42.546667|S|4|21.57|0|4
C|TME|20250723|15:59:43.545105|S|100|21.57|0|100
C|TME|20250723|15:59:43.545451|S|100|21.57|0|100
C|TME|20250723|15:59:43.545627|S|100|21.57|0|100
C|TME|20250723|15:59:43.545668|S|100|21.57|0|100
C|TME|20250723|15:59:43.545762|S|100|21.57|0|100
C|TME|20250723|15:59:43.545809|S|93|21.57|0|93
C|TME|20250723|15:59:43.583681|S|100|21.56|0|100
C|TME|20250723|15:59:43.584009|S|200|21.56|0|200
C|TME|20250723|15:59:43.605425|S|200|21.56|0|200
C|TME|20250723|15:59:44.553059|S|12|21.56|0|12
C|TME|20250723|15:59:50.002778|S|8|21.575|0|8
C|TME|20250723|15:59:50.002787|S|8|21.575|0|8
C|TME|20250723|15:59:50.002799|S|2|21.575|0|2
C|TME|20250723|15:59:50.002800|S|9|21.575|0|9
C|TME|20250723|15:59:50.002806|S|125|21.575|0|125
C|TME|20250723|15:59:50.489372|S|81|21.575|0|81
C|TME|20250723|15:59:54.046953|S|11|21.575|0|11
C|TME|20250723|15:59:57.589378|S|200|21.58|0|200
C|TME|20250723|15:59:57.589379|S|100|21.58|0|100
C|TMF|20250723|09:35:41.451525|S|100|36.4|0|100
C|TMF|20250723|09:36:04.346486|S|100|36.4|0|100
C|TMF|20250723|09:36:51.019998|S|35|36.45|0|35
C|TMF|20250723|09:36:58.547564|S|100|36.46|0|100
C|TMF|20250723|09:37:00.045798|S|100|36.46|0|100
C|TMF|20250723|09:37:38.435399|S|100|36.47|0|100
C|TMF|20250723|09:37:41.643004|S|100|36.46|0|100
C|TMF|20250723|09:38:49.526291|S|100|36.46|0|100
C|TMF|20250723|09:39:00.831411|S|100|36.44|0|100
C|TMF|20250723|09:39:29.848890|S|47|36.43|0|47
C|TMF|20250723|09:39:50.090856|S|100|36.45|0|100
C|TMF|20250723|09:40:10.215989|S|100|36.46|0|100
C|TMF|20250723|09:40:55.009044|S|100|36.44|0|100
C|TMF|20250723|09:41:11.447592|S|20|36.47|0|20
C|TMF|20250723|09:41:11.447592|S|100|36.47|0|100
C|TMF|20250723|09:41:11.452163|S|47|36.47|0|47
C|TMF|20250723|09:41:11.452203|S|53|36.47|0|53
C|TMF|20250723|09:41:21.102804|S|10|36.5|0|10
C|TMF|20250723|09:42:20.448688|S|100|36.49|0|100
C|TMF|20250723|09:42:40.820545|S|100|36.49|0|100
C|TMF|20250723|09:42:40.827684|S|100|36.48|0|100
C|TMF|20250723|09:43:39.629733|S|100|36.47|0|100
C|TMF|20250723|09:43:44.531854|S|100|36.46|0|100
C|TMF|20250723|09:44:35.704300|S|53|36.42|0|53
C|TMF|20250723|09:44:35.704309|S|47|36.42|0|47
C|TMF|20250723|09:44:35.704324|S|100|36.42|0|100
C|TMF|20250723|09:48:08.057965|S|100|36.51|0|100
C|TMF|20250723|09:48:08.061220|S|50|36.51|0|50
C|TMF|20250723|09:48:15.409936|S|100|36.5|0|100
C|TMF|20250723|09:48:30.014173|S|100|36.49|0|100
C|TMF|20250723|09:48:33.142108|S|62|36.49|0|62
C|TMF|20250723|09:48:34.612989|S|85|36.48|0|85
C|TMF|20250723|09:48:34.613010|S|15|36.48|0|15
C|TMF|20250723|09:49:04.334149|S|35|36.475|0|35
C|TMF|20250723|09:49:04.334172|S|100|36.475|0|100
C|TMF|20250723|09:49:04.334172|S|36|36.475|0|36
C|TMF|20250723|09:49:04.334173|S|23|36.48|0|23
C|TMF|20250723|09:49:04.334173|S|77|36.475|0|77
C|TMF|20250723|09:49:04.334187|S|77|36.48|0|77
C|TMF|20250723|09:51:06.900870|S|1|36.48|0|1
C|TMF|20250723|09:51:39.629146|S|50|36.47|0|50
C|TMF|20250723|09:52:17.561487|S|4|36.53|0|4
C|TMF|20250723|09:52:17.561487|S|100|36.53|0|100
C|TMF|20250723|09:52:24.447466|S|100|36.53|0|100
C|TMF|20250723|09:52:42.864215|S|100|36.5|0|100
C|TMF|20250723|09:52:42.874868|S|48|36.49|0|48
C|TMF|20250723|09:52:42.874887|S|52|36.49|0|52
C|TMF|20250723|09:52:51.327288|S|100|36.5|0|100
C|TMF|20250723|09:53:11.351434|S|100|36.5|0|100
C|TMF|20250723|09:53:11.360689|S|100|36.49|0|100
C|TMF|20250723|09:53:15.034611|S|100|36.49|0|100
C|TMF|20250723|09:53:18.590019|S|81|36.49|0|81
C|TMF|20250723|09:55:30.391585|S|100|36.49|0|100
C|TMF|20250723|09:56:20.680442|S|100|36.48|0|100
C|TMF|20250723|09:56:40.552675|S|100|36.48|0|100
C|TMF|20250723|09:56:57.563709|S|100|36.48|0|100
C|TMF|20250723|09:58:14.471286|S|100|36.48|0|100
C|TMF|20250723|09:58:42.005609|S|12|36.47|0|12
C|TMF|20250723|09:58:51.029278|S|70|36.47|0|70
C|TMF|20250723|10:00:46.876722|S|5|36.505|0|5
C|TMF|20250723|10:01:30.836259|S|100|36.56|0|100
C|TMF|20250723|10:02:25.071883|S|10|36.56|0|10
C|TMF|20250723|10:03:07.980429|S|100|36.58|0|100
C|TMF|20250723|10:04:50.648005|S|100|36.55|0|100
C|TMF|20250723|10:04:53.559340|S|100|36.55|0|100
C|TMF|20250723|10:04:55.414307|S|78|36.55|0|78
C|TMF|20250723|10:04:55.414347|S|22|36.55|0|22
C|TMF|20250723|10:05:07.228963|S|83|36.57|0|83
C|TMF|20250723|10:05:51.108993|S|100|36.59|0|100
C|TMF|20250723|10:06:31.981421|S|100|36.6|0|100
C|TMF|20250723|10:08:04.503599|S|100|36.62|0|100
C|TMF|20250723|10:09:15.587487|S|52|36.62|0|52
C|TMF|20250723|10:09:24.181883|S|50|36.6|0|50
C|TMF|20250723|10:10:05.030718|S|100|36.61|0|100
C|TMF|20250723|10:10:28.437108|S|100|36.6|0|100
C|TMF|20250723|10:10:28.438495|S|56|36.6|0|56
C|TMF|20250723|10:10:28.438576|S|36|36.6|0|36
C|TMF|20250723|10:10:28.438594|S|8|36.6|0|8
C|TMF|20250723|10:10:42.082598|S|100|36.59|0|100
C|TMF|20250723|10:11:37.081924|S|100|36.57|0|100
C|TMF|20250723|10:12:38.876430|S|100|36.54|0|100
C|TMF|20250723|10:12:47.422685|S|100|36.52|0|100
C|TMF|20250723|10:12:51.025237|S|100|36.51|0|100
C|TMF|20250723|10:13:11.130929|S|100|36.52|0|100
C|TMF|20250723|10:13:32.108031|S|100|36.5|0|100
C|TMF|20250723|10:13:51.954391|S|6|36.5|0|6
C|TMF|20250723|10:14:51.331636|S|82|36.5|0|82
C|TMF|20250723|10:14:51.331856|S|18|36.5|0|18
C|TMF|20250723|10:15:12.981228|S|46|36.49|0|46
C|TMF|20250723|10:15:12.981336|S|54|36.49|0|54
C|TMF|20250723|10:15:17.848316|S|100|36.49|0|100
C|TMF|20250723|10:15:17.849394|S|100|36.49|0|100
C|TMF|20250723|10:15:59.142242|S|100|36.48|0|100
C|TMF|20250723|10:16:01.872334|S|1|36.49|0|1
C|TMF|20250723|10:16:23.658849|S|2|36.49|0|2
C|TMF|20250723|10:17:11.852232|S|28|36.49|0|28
C|TMF|20250723|10:17:20.411790|S|5|36.48|0|5
C|TMF|20250723|10:18:01.204052|S|100|36.45|0|100
C|TMF|20250723|10:18:01.234537|S|56|36.46|0|56
C|TMF|20250723|10:18:16.542677|S|100|36.44|0|100
C|TMF|20250723|10:19:23.545008|S|100|36.43|0|100
C|TMF|20250723|10:20:07.561549|S|100|36.42|0|100
C|TMF|20250723|10:20:21.705583|S|1|36.42|0|1
C|TMF|20250723|10:20:21.705583|S|100|36.42|0|100
C|TMF|20250723|10:21:00.041770|S|90|36.4|0|90
C|TMF|20250723|10:21:26.059949|S|100|36.37|0|100
C|TMF|20250723|10:22:24.973300|S|90|36.31|0|90
C|TMF|20250723|10:22:34.239816|S|100|36.3|0|100
C|TMF|20250723|10:23:03.034847|S|100|36.32|0|100
C|TMF|20250723|10:23:33.110178|S|1|36.33|0|1
C|TMF|20250723|10:24:35.369516|S|100|36.33|0|100
C|TMF|20250723|10:24:50.054565|S|100|36.33|0|100
C|TMF|20250723|10:24:50.054566|S|77|36.33|0|77
C|TMF|20250723|10:24:50.054581|S|23|36.33|0|23
C|TMF|20250723|10:25:50.303387|S|100|36.33|0|100
C|TMF|20250723|10:25:50.305114|S|42|36.33|0|42
C|TMF|20250723|10:25:50.305129|S|39|36.33|0|39
C|TMF|20250723|10:25:50.305130|S|19|36.33|0|19
C|TMF|20250723|10:25:50.306433|S|100|36.33|0|100
C|TMF|20250723|10:25:50.308480|S|97|36.33|0|97
C|TMF|20250723|10:25:50.308507|S|86|36.33|0|86
C|TMF|20250723|10:25:50.308507|S|3|36.33|0|3
C|TMF|20250723|10:25:50.308535|S|14|36.33|0|14
C|TMF|20250723|10:25:54.337990|S|45|36.32|0|45
C|TMF|20250723|10:25:54.338354|S|55|36.32|0|55
C|TMF|20250723|10:26:30.508622|S|100|36.29|0|100
C|TMF|20250723|10:26:56.947472|S|100|36.31|0|100
C|TMF|20250723|10:26:56.948044|S|100|36.31|0|100
C|TMF|20250723|10:28:02.363096|S|100|36.35|0|100
C|TMF|20250723|10:29:30.313641|S|90|36.36|0|90
C|TMF|20250723|10:29:49.371060|S|100|36.37|0|100
C|TMF|20250723|10:29:49.385551|S|100|36.38|0|100
C|TMF|20250723|10:31:13.951040|S|74|36.43|0|74
C|TMF|20250723|10:31:13.951056|S|26|36.43|0|26
C|TMF|20250723|10:31:29.973815|S|56|36.43|0|56
C|TMF|20250723|10:33:38.605068|S|100|36.45|0|100
C|TMF|20250723|10:34:55.310780|S|100|36.45|0|100
C|TMF|20250723|10:36:24.624938|S|3|36.42|0|3
C|TMF|20250723|10:36:30.706197|S|97|36.42|0|97
C|TMF|20250723|10:36:53.158153|S|100|36.43|0|100
C|TMF|20250723|10:36:53.237124|S|29|36.45|0|29
C|TMF|20250723|10:37:02.691518|S|71|36.43|0|71
C|TMF|20250723|10:37:02.691518|S|100|36.43|0|100
C|TMF|20250723|10:37:55.297007|S|100|36.45|0|100
C|TMF|20250723|10:38:51.715608|S|100|36.45|0|100
C|TMF|20250723|10:39:45.293066|S|100|36.42|0|100
C|TMF|20250723|10:45:00.947470|S|2|36.44|0|2
C|TMF|20250723|10:45:00.947471|S|100|36.44|0|100
C|TMF|20250723|10:46:09.773526|S|100|36.41|0|100
C|TMF|20250723|10:47:10.342509|S|100|36.43|0|100
C|TMF|20250723|10:48:52.134271|S|100|36.42|0|100
C|TMF|20250723|10:49:06.398046|S|700|36.4|0|700
C|TMF|20250723|10:49:14.756587|S|100|36.42|0|100
C|TMF|20250723|10:49:14.756842|S|100|36.42|0|100
C|TMF|20250723|10:49:35.295632|S|1|36.44|0|1
C|TMF|20250723|10:49:56.085641|S|99|36.46|0|99
C|TMF|20250723|10:49:56.085641|S|1|36.46|0|1
C|TMF|20250723|10:50:28.298024|S|100|36.48|0|100
C|TMF|20250723|10:50:44.435989|S|100|36.49|0|100
C|TMF|20250723|10:52:12.234650|S|1|36.48|0|1
C|TMF|20250723|10:52:12.336458|S|1|36.5|0|1
C|TMF|20250723|10:52:55.870435|S|100|36.54|0|100
C|TMF|20250723|10:54:40.647623|S|1|36.57|0|1
C|TMF|20250723|10:56:16.711856|S|100|36.56|0|100
C|TMF|20250723|10:56:16.711856|S|99|36.56|0|99
C|TMF|20250723|10:56:17.129842|S|16|36.56|0|16
C|TMF|20250723|10:57:49.932284|S|76|36.55|0|76
C|TMF|20250723|10:57:49.932338|S|24|36.55|0|24
C|TMF|20250723|10:58:28.065932|S|43|36.58|0|43
C|TMF|20250723|10:58:28.066069|S|57|36.58|0|57
C|TMF|20250723|10:58:28.066069|S|43|36.58|0|43
C|TMF|20250723|10:58:28.066078|S|48|36.58|0|48
C|TMF|20250723|10:58:28.066101|S|9|36.58|0|9
C|TMF|20250723|10:59:17.738032|S|100|36.58|0|100
C|TMF|20250723|10:59:17.738032|S|100|36.58|0|100
C|TMF|20250723|10:59:51.009515|S|49|36.56|0|49
C|TMF|20250723|11:00:16.707754|S|51|36.55|0|51
C|TMF|20250723|11:01:42.401221|S|100|36.53|0|100
C|TMF|20250723|11:02:45.182804|S|100|36.5|0|100
C|TMF|20250723|11:06:12.028752|S|100|36.48|0|100
C|TMF|20250723|11:06:40.136359|S|100|36.46|0|100
C|TMF|20250723|11:06:40.136754|S|100|36.46|0|100
C|TMF|20250723|11:06:47.085099|S|100|36.46|0|100
C|TMF|20250723|11:06:51.450504|S|100|36.47|0|100
C|TMF|20250723|11:06:51.765241|S|10|36.47|0|10
C|TMF|20250723|11:07:39.187153|S|100|36.49|0|100
C|TMF|20250723|11:07:40.846751|S|100|36.49|0|100
C|TMF|20250723|11:07:54.265702|S|100|36.48|0|100
C|TMF|20250723|11:07:57.640014|S|100|36.48|0|100
C|TMF|20250723|11:09:07.704291|S|100|36.44|0|100
C|TMF|20250723|11:09:15.586938|S|100|36.44|0|100
C|TMF|20250723|11:09:16.079165|S|100|36.435|0|100
C|TMF|20250723|11:09:16.088604|S|100|36.43|0|100
C|TMF|20250723|11:09:16.093664|S|100|36.43|0|100
C|TMF|20250723|11:09:22.058282|S|43|36.44|0|43
C|TMF|20250723|11:09:22.058296|S|57|36.44|0|57
C|TMF|20250723|11:10:00.868945|S|100|36.45|0|100
C|TMF|20250723|11:10:00.868945|S|72|36.45|0|72
C|TMF|20250723|11:10:00.868957|S|28|36.45|0|28
C|TMF|20250723|11:10:02.089418|S|59|36.45|0|59
C|TMF|20250723|11:10:02.089418|S|41|36.45|0|41
C|TMF|20250723|11:11:22.892760|S|10|36.47|0|10
C|TMF|20250723|11:11:33.781124|S|100|36.46|0|100
C|TMF|20250723|11:11:44.118571|S|100|36.44|0|100
C|TMF|20250723|11:12:36.350896|S|100|36.44|0|100
C|TMF|20250723|11:13:09.180934|S|100|36.45|0|100
C|TMF|20250723|11:13:45.222006|S|100|36.45|0|100
C|TMF|20250723|11:14:25.911535|S|100|36.45|0|100
C|TMF|20250723|11:14:30.023565|S|46|36.44|0|46
C|TMF|20250723|11:14:30.023588|S|54|36.44|0|54
C|TMF|20250723|11:14:30.023588|S|2|36.44|0|2
C|TMF|20250723|11:14:30.023616|S|34|36.44|0|34
C|TMF|20250723|11:14:30.023676|S|54|36.44|0|54
C|TMF|20250723|11:14:30.023686|S|10|36.44|0|10
C|TMF|20250723|11:14:53.818449|S|100|36.46|0|100
C|TMF|20250723|11:14:53.826589|S|100|36.46|0|100
C|TMF|20250723|11:16:00.044523|S|100|36.48|0|100
C|TMF|20250723|11:18:18.539237|S|100|36.47|0|100
C|TMF|20250723|11:18:18.539380|S|3|36.47|0|3
C|TMF|20250723|11:18:18.554597|S|100|36.48|0|100
C|TMF|20250723|11:21:00.894833|S|100|36.45|0|100
C|TMF|20250723|11:21:00.895581|S|100|36.45|0|100
C|TMF|20250723|11:21:52.276275|S|50|36.46|0|50
C|TMF|20250723|11:21:52.278148|S|100|36.47|0|100
C|TMF|20250723|11:23:10.831376|S|100|36.5|0|100
C|TMF|20250723|11:29:58.250385|S|98|36.51|0|98
C|TMF|20250723|11:30:07.872793|S|100|36.51|0|100
C|TMF|20250723|11:30:09.019372|S|78|36.51|0|78
C|TMF|20250723|11:30:09.055368|S|22|36.51|0|22
C|TMF|20250723|11:30:30.969952|S|68|36.47|0|68
C|TMF|20250723|11:30:30.969976|S|32|36.47|0|32
C|TMF|20250723|11:31:16.438806|S|100|36.46|0|100
C|TMF|20250723|11:32:00.236432|S|100|36.44|0|100
C|TMF|20250723|11:32:28.087140|S|91|36.45|0|91
C|TMF|20250723|11:32:28.087208|S|7|36.45|0|7
C|TMF|20250723|11:32:28.190305|S|1|36.45|0|1
C|TMF|20250723|11:32:28.190306|S|100|36.45|0|100
C|TMF|20250723|11:34:27.103415|S|100|36.45|0|100
C|TMF|20250723|11:34:29.506382|S|39|36.44|0|39
C|TMF|20250723|11:35:03.757962|S|40|36.42|0|40
C|TMF|20250723|11:35:03.757980|S|60|36.42|0|60
C|TMF|20250723|11:35:07.027937|S|100|36.44|0|100
C|TMF|20250723|11:35:13.237185|S|40|36.45|0|40
C|TMF|20250723|11:37:11.610601|S|100|36.42|0|100
C|TMF|20250723|11:37:12.753891|S|43|36.42|0|43
C|TMF|20250723|11:37:12.753912|S|10|36.42|0|10
C|TMF|20250723|11:37:12.753912|S|47|36.42|0|47
C|TMF|20250723|11:37:56.994324|S|60|36.4|0|60
C|TMF|20250723|11:38:41.243771|S|100|36.42|0|100
C|TMF|20250723|11:40:14.992013|S|100|36.41|0|100
C|TMF|20250723|11:40:24.001097|S|45|36.41|0|45
C|TMF|20250723|11:40:24.001152|S|55|36.41|0|55
C|TMF|20250723|11:40:24.007199|S|45|36.41|0|45
C|TMF|20250723|11:40:24.007200|S|55|36.41|0|55
C|TMF|20250723|11:42:02.744918|S|100|36.4|0|100
C|TMF|20250723|11:42:14.980090|S|100|36.4|0|100
C|TMF|20250723|11:44:58.973008|S|100|36.36|0|100
C|TMF|20250723|11:44:58.973008|S|20|36.36|0|20
C|TMF|20250723|11:46:00.071816|S|100|36.35|0|100
C|TMF|20250723|11:46:54.986784|S|34|36.35|0|34
C|TMF|20250723|11:47:17.242544|S|100|36.35|0|100
C|TMF|20250723|11:47:21.093812|S|96|36.36|0|96
C|TMF|20250723|11:51:53.068938|S|100|36.4|0|100
C|TMF|20250723|11:54:32.437257|S|50|36.39|0|50
C|TMF|20250723|11:54:32.437614|S|34|36.39|0|34
C|TMF|20250723|11:54:32.437654|S|16|36.39|0|16
C|TMF|20250723|11:54:32.462470|S|100|36.4|0|100
C|TMF|20250723|11:54:32.566068|S|100|36.39|0|100
C|TMF|20250723|11:54:32.566213|S|100|36.39|0|100
C|TMF|20250723|11:54:32.566342|S|90|36.39|0|90
C|TMF|20250723|11:54:33.246755|S|40|36.38|0|40
C|TMF|20250723|11:54:38.651191|S|100|36.36|0|100
C|TMF|20250723|11:54:43.981167|S|100|36.32|0|100
C|TMF|20250723|11:54:43.981167|S|100|36.32|0|100
C|TMF|20250723|11:54:43.983371|S|60|36.32|0|60
C|TMF|20250723|11:54:43.983458|S|40|36.32|0|40
C|TMF|20250723|11:54:43.989940|S|40|36.32|0|40
C|TMF|20250723|11:54:47.459285|S|100|36.31|0|100
C|TMF|20250723|11:54:49.902931|S|100|36.33|0|100
C|TMF|20250723|11:54:50.142385|S|100|36.33|0|100
C|TMF|20250723|11:54:51.513681|S|100|36.33|0|100
C|TMF|20250723|11:54:51.514553|S|100|36.34|0|100
C|TMF|20250723|11:54:52.095270|S|100|36.35|0|100
C|TMF|20250723|11:54:55.131471|S|30|36.34|0|30
C|TMF|20250723|11:54:55.131471|S|8|36.34|0|8
C|TMF|20250723|11:54:57.052012|S|100|36.34|0|100
C|TMF|20250723|11:55:00.354189|S|100|36.31|0|100
C|TMF|20250723|11:55:10.516347|S|100|36.37|0|100
C|TMF|20250723|11:55:21.089179|S|100|36.36|0|100
C|TMF|20250723|11:55:23.272660|S|73|36.36|0|73
C|TMF|20250723|11:56:04.641915|S|100|36.32|0|100
C|TMF|20250723|11:56:09.578528|S|27|36.32|0|27
C|TMF|20250723|11:56:09.578528|S|73|36.32|0|73
C|TMF|20250723|11:56:11.059641|S|100|36.31|0|100
C|TMF|20250723|11:56:11.349401|S|100|36.31|0|100
C|TMF|20250723|11:56:24.145208|S|65|36.27|0|65
C|TMF|20250723|11:56:24.977041|S|100|36.29|0|100
C|TMF|20250723|11:56:25.024405|S|100|36.28|0|100
C|TMF|20250723|11:56:27.598275|S|100|36.29|0|100
C|TMF|20250723|11:56:27.762764|S|100|36.29|0|100
C|TMF|20250723|11:56:30.357338|S|57|36.3|0|57
C|TMF|20250723|11:56:33.067487|S|76|36.28|0|76
C|TMF|20250723|11:56:57.981337|S|100|36.29|0|100
C|TMF|20250723|11:57:18.645387|S|100|36.28|0|100
C|TMF|20250723|11:57:19.837039|S|100|36.27|0|100
C|TMF|20250723|11:57:27.605948|S|100|36.29|0|100
C|TMF|20250723|11:57:36.399187|S|51|36.28|0|51
C|TMF|20250723|11:57:36.399218|S|49|36.28|0|49
C|TMF|20250723|11:57:56.215726|S|100|36.29|0|100
C|TMF|20250723|11:58:31.010376|S|100|36.28|0|100
C|TMF|20250723|11:58:40.613965|S|100|36.29|0|100
C|TMF|20250723|11:58:58.289242|S|100|36.26|0|100
C|TMF|20250723|11:58:58.420777|S|100|36.26|0|100
C|TMF|20250723|11:58:58.420777|S|71|36.26|0|71
C|TMF|20250723|11:59:06.307409|S|100|36.25|0|100
C|TMF|20250723|11:59:36.065418|S|100|36.22|0|100
C|TMF|20250723|11:59:36.065418|S|100|36.22|0|100
C|TMF|20250723|12:00:03.077244|S|100|36.21|0|100
C|TMF|20250723|12:00:04.801658|S|100|36.21|0|100
C|TMF|20250723|12:00:05.129871|S|100|36.21|0|100
C|TMF|20250723|12:00:38.079433|S|100|36.24|0|100
C|TMF|20250723|12:00:38.085878|S|100|36.24|0|100
C|TMF|20250723|12:00:56.628345|S|1|36.24|0|1
C|TMF|20250723|12:00:59.751546|S|100|36.23|0|100
C|TMF|20250723|12:01:07.895089|S|82|36.2|0|82
C|TMF|20250723|12:01:07.895099|S|18|36.2|0|18
C|TMF|20250723|12:01:08.117702|S|100|36.2|0|100
C|TMF|20250723|12:01:11.392477|S|100|36.19|0|100
C|TMF|20250723|12:01:11.392477|S|100|36.19|0|100
C|TMF|20250723|12:01:12.502403|S|100|36.21|0|100
C|TMF|20250723|12:01:12.502403|S|100|36.21|0|100
C|TMF|20250723|12:01:22.688541|S|100|36.23|0|100
C|TMF|20250723|12:01:22.688561|S|44|36.23|0|44
C|TMF|20250723|12:01:22.688561|S|56|36.23|0|56
C|TMF|20250723|12:01:31.506248|S|40|36.21|0|40
C|TMF|20250723|12:01:41.895976|S|100|36.22|0|100
C|TMF|20250723|12:02:01.991724|S|100|36.22|0|100
C|TMF|20250723|12:02:24.036505|S|1|36.25|0|1
C|TMF|20250723|12:02:24.036505|S|100|36.25|0|100
C|TMF|20250723|12:02:24.069396|S|75|36.25|0|75
C|TMF|20250723|12:02:24.069396|S|100|36.25|0|100
C|TMF|20250723|12:02:24.084820|S|37|36.26|0|37
C|TMF|20250723|12:02:42.239037|S|100|36.28|0|100
C|TMF|20250723|12:02:42.250287|S|68|36.29|0|68
C|TMF|20250723|12:02:42.253221|S|91|36.29|0|91
C|TMF|20250723|12:02:42.253268|S|9|36.29|0|9
C|TMF|20250723|12:02:49.519768|S|100|36.29|0|100
C|TMF|20250723|12:02:58.049909|S|100|36.27|0|100
C|TMF|20250723|12:02:59.478236|S|100|36.3|0|100
C|TMF|20250723|12:02:59.493217|S|68|36.3|0|68
C|TMF|20250723|12:02:59.493279|S|32|36.3|0|32
C|TMF|20250723|12:02:59.493730|S|65|36.3|0|65
C|TMF|20250723|12:03:03.336856|S|50|36.28|0|50
C|TMF|20250723|12:03:35.805712|S|100|36.23|0|100
C|TMF|20250723|12:05:12.891768|S|100|36.21|0|100
C|TMF|20250723|12:07:14.303491|S|43|36.17|0|43
C|TMF|20250723|12:07:14.303604|S|57|36.17|0|57
C|TMF|20250723|12:07:14.303622|S|43|36.17|0|43
C|TMF|20250723|12:07:17.914457|S|100|36.15|0|100
C|TMF|20250723|12:07:17.914457|S|43|36.15|0|43
C|TMF|20250723|12:07:23.090270|S|100|36.16|0|100
C|TMF|20250723|12:07:34.474265|S|100|36.15|0|100
C|TMF|20250723|12:07:34.474895|S|100|36.15|0|100
C|TMF|20250723|12:07:51.499352|S|100|36.17|0|100
C|TMF|20250723|12:07:51.499352|S|100|36.17|0|100
C|TMF|20250723|12:09:07.015723|S|100|36.21|0|100
C|TMF|20250723|12:09:12.749144|S|100|36.2|0|100
C|TMF|20250723|12:10:39.715768|S|34|36.25|0|34
C|TMF|20250723|12:11:25.490247|S|100|36.28|0|100
C|TMF|20250723|12:11:52.837668|S|100|36.3|0|100
C|TMF|20250723|12:11:52.867413|S|100|36.29|0|100
C|TMF|20250723|12:11:52.876466|S|100|36.3|0|100
C|TMF|20250723|12:12:15.832351|S|100|36.26|0|100
C|TMF|20250723|12:12:41.878652|S|50|36.26|0|50
C|TMF|20250723|12:15:22.683947|S|100|36.26|0|100
C|TMF|20250723|12:16:26.709351|S|100|36.26|0|100
C|TMF|20250723|12:17:18.743854|S|100|36.24|0|100
C|TMF|20250723|12:17:56.544897|S|1|36.21|0|1
C|TMF|20250723|12:18:42.109096|S|100|36.24|0|100
C|TMF|20250723|12:18:52.420656|S|100|36.25|0|100
C|TMF|20250723|12:19:02.392227|S|93|36.25|0|93
C|TMF|20250723|12:19:02.392228|S|7|36.25|0|7
C|TMF|20250723|12:20:15.582145|S|100|36.26|0|100
C|TMF|20250723|12:21:02.719174|S|100|36.29|0|100
C|TMF|20250723|12:21:02.719174|S|62|36.29|0|62
C|TMF|20250723|12:21:02.719186|S|38|36.29|0|38
C|TMF|20250723|12:21:28.394168|S|100|36.26|0|100
C|TMF|20250723|12:21:31.016670|S|100|36.24|0|100
C|TMF|20250723|12:21:31.017189|S|100|36.25|0|100
C|TMF|20250723|12:21:49.098927|S|100|36.28|0|100
C|TMF|20250723|12:22:17.337037|S|94|36.28|0|94
C|TMF|20250723|12:22:17.337049|S|6|36.28|0|6
C|TMF|20250723|12:22:17.337050|S|50|36.28|0|50
C|TMF|20250723|12:22:17.337215|S|49|36.28|0|49
C|TMF|20250723|12:22:36.783163|S|100|36.28|0|100
C|TMF|20250723|12:22:46.013969|S|56|36.28|0|56
C|TMF|20250723|12:22:46.013970|S|44|36.28|0|44
C|TMF|20250723|12:23:37.014468|S|52|36.27|0|52
C|TMF|20250723|12:23:37.014493|S|37|36.27|0|37
C|TMF|20250723|12:23:37.014494|S|11|36.27|0|11
C|TMF|20250723|12:24:09.970911|S|52|36.27|0|52
C|TMF|20250723|12:24:57.105019|S|50|36.29|0|50
C|TMF|20250723|12:25:29.012793|S|100|36.29|0|100
C|TMF|20250723|12:26:18.825399|S|100|36.25|0|100
C|TMF|20250723|12:26:33.306186|S|100|36.26|0|100
C|TMF|20250723|12:26:54.291401|S|100|36.26|0|100
C|TMF|20250723|12:27:03.865433|S|70|36.24|0|70
C|TMF|20250723|12:27:53.162408|S|100|36.26|0|100
C|TMF|20250723|12:28:20.845469|S|100|36.23|0|100
C|TMF|20250723|12:28:20.845518|S|100|36.23|0|100
C|TMF|20250723|12:28:20.865373|S|100|36.23|0|100
C|TMF|20250723|12:28:28.662718|S|100|36.25|0|100
C|TMF|20250723|12:28:30.232735|S|100|36.25|0|100
C|TMF|20250723|12:29:06.255957|S|100|36.21|0|100
C|TMF|20250723|12:29:06.255957|S|100|36.21|0|100
C|TMF|20250723|12:29:07.181932|S|100|36.21|0|100
C|TMF|20250723|12:30:06.791785|S|100|36.21|0|100
C|TMF|20250723|12:30:21.904299|S|100|36.21|0|100
C|TMF|20250723|12:30:53.653538|S|100|36.23|0|100
C|TMF|20250723|12:31:15.252152|S|100|36.2|0|100
C|TMF|20250723|12:31:40.348122|S|1|36.17|0|1
C|TMF|20250723|12:32:06.445888|S|100|36.17|0|100
C|TMF|20250723|12:32:36.707107|S|100|36.15|0|100
C|TMF|20250723|12:33:58.556070|S|100|36.15|0|100
C|TMF|20250723|12:33:58.556107|S|100|36.15|0|100
C|TMF|20250723|12:33:58.557090|S|100|36.15|0|100
C|TMF|20250723|12:33:58.557090|S|10|36.15|0|10
C|TMF|20250723|12:33:58.562250|S|100|36.15|0|100
C|TMF|20250723|12:34:01.429082|S|100|36.13|0|100
C|TMF|20250723|12:34:09.984079|S|100|36.12|0|100
C|TMF|20250723|12:34:09.992678|S|100|36.13|0|100
C|TMF|20250723|12:34:22.018404|S|100|36.13|0|100
C|TMF|20250723|12:34:22.018404|S|100|36.13|0|100
C|TMF|20250723|12:34:26.946838|S|100|36.13|0|100
C|TMF|20250723|12:34:26.946838|S|100|36.13|0|100
C|TMF|20250723|12:34:27.024351|S|64|36.13|0|64
C|TMF|20250723|12:34:27.024373|S|36|36.13|0|36
C|TMF|20250723|12:34:36.914916|S|100|36.14|0|100
C|TMF|20250723|12:34:36.925581|S|100|36.14|0|100
C|TMF|20250723|12:34:36.925581|S|12|36.14|0|12
C|TMF|20250723|12:34:36.925793|S|64|36.14|0|64
C|TMF|20250723|12:34:37.469405|S|36|36.14|0|36
C|TMF|20250723|12:34:55.431035|S|100|36.15|0|100
C|TMF|20250723|12:35:05.576147|S|100|36.16|0|100
C|TMF|20250723|12:35:05.576787|S|52|36.16|0|52
C|TMF|20250723|12:35:05.576797|S|48|36.16|0|48
C|TMF|20250723|12:35:11.617413|S|100|36.16|0|100
C|TMF|20250723|12:35:30.214669|S|100|36.17|0|100
C|TMF|20250723|12:35:30.735296|S|100|36.16|0|100
C|TMF|20250723|12:36:03.173221|S|200|36.165|0|200
C|TMF|20250723|12:36:03.173239|S|83|36.165|0|83
C|TMF|20250723|12:36:03.173240|S|100|36.165|0|100
C|TMF|20250723|12:36:03.173249|S|100|36.16|0|100
C|TMF|20250723|12:36:03.173292|S|100|36.16|0|100
C|TMF|20250723|12:36:15.016464|S|100|36.16|0|100
C|TMF|20250723|12:37:04.717449|S|100|36.2|0|100
C|TMF|20250723|12:38:05.507658|S|100|36.22|0|100
C|TMF|20250723|12:39:04.316237|S|68|36.21|0|68
C|TMF|20250723|12:40:07.857735|S|39|36.24|0|39
C|TMF|20250723|12:40:07.857752|S|35|36.24|0|35
C|TMF|20250723|12:40:07.857766|S|26|36.24|0|26
C|TMF|20250723|12:40:07.857766|S|25|36.24|0|25
C|TMF|20250723|12:40:11.572473|S|32|36.24|0|32
C|TMF|20250723|12:40:14.214533|S|100|36.24|0|100
C|TMF|20250723|12:40:47.024311|S|100|36.26|0|100
C|TMF|20250723|12:40:55.811325|S|100|36.24|0|100
C|TMF|20250723|12:40:56.686645|S|100|36.25|0|100
C|TMF|20250723|12:42:14.008599|S|100|36.25|0|100
C|TMF|20250723|12:42:39.900413|S|100|36.24|0|100
C|TMF|20250723|12:43:10.948975|S|100|36.21|0|100
C|TMF|20250723|12:44:08.931309|S|100|36.22|0|100
C|TMF|20250723|12:44:08.931309|S|100|36.22|0|100
C|TMF|20250723|12:44:52.494486|S|61|36.22|0|61
C|TMF|20250723|12:44:52.494497|S|39|36.22|0|39
C|TMF|20250723|12:45:24.375740|S|100|36.23|0|100
C|TMF|20250723|12:46:47.247259|S|100|36.25|0|100
C|TMF|20250723|12:47:48.526483|S|100|36.21|0|100
C|TMF|20250723|12:47:48.608578|S|55|36.21|0|55
C|TMF|20250723|12:47:54.660563|S|100|36.22|0|100
C|TMF|20250723|12:47:54.660563|S|45|36.22|0|45
C|TMF|20250723|12:48:01.442652|S|100|36.21|0|100
C|TMF|20250723|12:48:24.031850|S|100|36.19|0|100
C|TMF|20250723|12:49:39.381189|S|100|36.18|0|100
C|TMF|20250723|12:50:40.149577|S|100|36.19|0|100
C|TMF|20250723|12:51:38.648811|S|100|36.22|0|100
C|TMF|20250723|12:53:53.595857|S|100|36.21|0|100
C|TMF|20250723|12:53:59.309405|S|100|36.2|0|100
C|TMF|20250723|12:54:13.757592|S|100|36.2|0|100
C|TMF|20250723|12:54:33.017422|S|100|36.22|0|100
C|TMF|20250723|12:54:39.027867|S|100|36.24|0|100
C|TMF|20250723|12:57:04.012307|S|100|36.18|0|100
C|TMF|20250723|12:57:13.835699|S|100|36.17|0|100
C|TMF|20250723|12:57:34.283696|S|100|36.17|0|100
C|TMF|20250723|12:57:34.283696|S|100|36.17|0|100
C|TMF|20250723|12:58:03.229379|S|100|36.17|0|100
C|TMF|20250723|12:59:06.129007|S|99|36.17|0|99
C|TMF|20250723|12:59:35.270817|S|100|36.18|0|100
C|TMF|20250723|12:59:35.271029|S|66|36.18|0|66
C|TMF|20250723|12:59:35.271039|S|34|36.18|0|34
C|TMF|20250723|12:59:35.331117|S|100|36.175|0|100
C|TMF|20250723|12:59:44.015261|S|100|36.17|0|100
C|TMF|20250723|12:59:55.550954|S|100|36.18|0|100
C|TMF|20250723|13:00:03.846275|S|45|36.18|0|45
C|TMF|20250723|13:00:39.482292|S|34|36.17|0|34
C|TMF|20250723|13:01:06.722460|S|100|36.18|0|100
C|TMF|20250723|13:05:26.693102|S|100|36.32|0|100
C|TMF|20250723|13:07:28.287413|S|100|36.33|0|100
C|TMF|20250723|13:07:28.287831|S|100|36.34|0|100
C|TMF|20250723|13:08:19.115990|S|100|36.33|0|100
C|TMF|20250723|13:08:42.006617|S|80|36.28|0|80
C|TMF|20250723|13:11:08.303218|S|100|36.28|0|100
C|TMF|20250723|13:13:26.351057|S|100|36.26|0|100
C|TMF|20250723|13:13:53.421952|S|100|36.25|0|100
C|TMF|20250723|13:13:53.587252|S|100|36.27|0|100
C|TMF|20250723|13:14:01.176316|S|100|36.28|0|100
C|TMF|20250723|13:14:29.114283|S|10|36.27|0|10
C|TMF|20250723|13:14:29.114283|S|67|36.27|0|67
C|TMF|20250723|13:15:20.211488|S|100|36.21|0|100
C|TMF|20250723|13:15:25.171070|S|100|36.22|0|100
C|TMF|20250723|13:15:25.171070|S|100|36.22|0|100
C|TMF|20250723|13:16:55.983726|S|100|36.18|0|100
C|TMF|20250723|13:17:35.914771|S|100|36.17|0|100
C|TMF|20250723|13:17:41.359562|S|100|36.15|0|100
C|TMF|20250723|13:18:19.593949|S|100|36.17|0|100
C|TMF|20250723|13:18:19.593949|S|100|36.165|0|100
C|TMF|20250723|13:18:26.014525|S|90|36.17|0|90
C|TMF|20250723|13:18:52.244651|S|100|36.17|0|100
C|TMF|20250723|13:18:59.440075|S|100|36.17|0|100
C|TMF|20250723|13:18:59.440075|S|100|36.17|0|100
C|TMF|20250723|13:18:59.442563|S|100|36.17|0|100
C|TMF|20250723|13:19:23.447450|S|22|36.17|0|22
C|TMF|20250723|13:19:23.447450|S|100|36.17|0|100
C|TMF|20250723|13:20:04.422885|S|100|36.18|0|100
C|TMF|20250723|13:20:04.442114|S|58|36.18|0|58
C|TMF|20250723|13:20:04.442146|S|36|36.18|0|36
C|TMF|20250723|13:20:05.255202|S|100|36.18|0|100
C|TMF|20250723|13:20:09.760908|S|100|36.19|0|100
C|TMF|20250723|13:20:09.777199|S|100|36.19|0|100
C|TMF|20250723|13:20:56.030604|S|39|36.2|0|39
C|TMF|20250723|13:21:32.372619|S|40|36.22|0|40
C|TMF|20250723|13:21:32.372627|S|45|36.22|0|45
C|TMF|20250723|13:21:32.372824|S|15|36.22|0|15
C|TMF|20250723|13:21:32.372824|S|55|36.22|0|55
C|TMF|20250723|13:21:32.372844|S|45|36.22|0|45
C|TMF|20250723|13:21:47.534744|S|100|36.21|0|100
C|TMF|20250723|13:21:47.538094|S|100|36.2|0|100
C|TMF|20250723|13:22:06.207715|S|53|36.19|0|53
C|TMF|20250723|13:22:31.108059|S|45|36.19|0|45
C|TMF|20250723|13:22:31.108071|S|2|36.19|0|2
C|TMF|20250723|13:23:15.568328|S|39|36.22|0|39
C|TMF|20250723|13:24:47.555044|S|1|36.2|0|1
C|TMF|20250723|13:25:07.449599|S|100|36.21|0|100
C|TMF|20250723|13:25:07.463874|S|96|36.22|0|96
C|TMF|20250723|13:25:24.418466|S|100|36.25|0|100
C|TMF|20250723|13:25:41.072216|S|47|36.26|0|47
C|TMF|20250723|13:27:08.725751|S|100|36.22|0|100
C|TMF|20250723|13:27:08.803035|S|34|36.22|0|34
C|TMF|20250723|13:27:56.636343|S|100|36.22|0|100
C|TMF|20250723|13:28:40.215454|S|200|36.245|0|200
C|TMF|20250723|13:28:40.215469|S|91|36.245|0|91
C|TMF|20250723|13:28:40.215470|S|9|36.25|0|9
C|TMF|20250723|13:28:40.215470|S|100|36.25|0|100
C|TMF|20250723|13:28:40.215490|S|91|36.25|0|91
C|TMF|20250723|13:28:40.215490|S|109|36.25|0|109
C|TMF|20250723|13:28:40.215491|S|54|36.25|0|54
C|TMF|20250723|13:28:49.110760|S|87|36.25|0|87
C|TMF|20250723|13:29:12.909237|S|58|36.25|0|58
C|TMF|20250723|13:30:54.526122|S|100|36.2|0|100
C|TMF|20250723|13:31:34.075009|S|100|36.15|0|100
C|TMF|20250723|13:31:39.949522|S|100|36.15|0|100
C|TMF|20250723|13:31:39.949522|S|56|36.15|0|56
C|TMF|20250723|13:31:50.850627|S|100|36.16|0|100
C|TMF|20250723|13:31:50.850627|S|10|36.16|0|10
C|TMF|20250723|13:32:07.235842|S|100|36.16|0|100
C|TMF|20250723|13:33:37.984362|S|100|36.22|0|100
C|TMF|20250723|13:33:37.987356|S|100|36.22|0|100
C|TMF|20250723|13:34:19.593394|S|100|36.21|0|100
C|TMF|20250723|13:37:44.359661|S|55|36.25|0|55
C|TMF|20250723|13:37:44.359687|S|100|36.25|0|100
C|TMF|20250723|13:37:44.359687|S|40|36.25|0|40
C|TMF|20250723|13:37:44.359687|S|5|36.25|0|5
C|TMF|20250723|13:37:44.493763|S|100|36.25|0|100
C|TMF|20250723|13:39:27.972681|S|20|36.25|0|20
C|TMF|20250723|13:40:38.094103|S|100|36.27|0|100
C|TMF|20250723|13:41:01.697435|S|100|36.26|0|100
C|TMF|20250723|13:41:06.380740|S|100|36.26|0|100
C|TMF|20250723|13:42:15.943735|S|100|36.25|0|100
C|TMF|20250723|13:44:39.536383|S|80|36.26|0|80
C|TMF|20250723|13:44:39.536431|S|20|36.26|0|20
C|TMF|20250723|13:46:16.982684|S|59|36.23|0|59
C|TMF|20250723|13:46:35.760457|S|35|36.23|0|35
C|TMF|20250723|13:46:35.760478|S|52|36.23|0|52
C|TMF|20250723|13:46:35.760515|S|13|36.23|0|13
C|TMF|20250723|13:46:40.573735|S|100|36.23|0|100
C|TMF|20250723|13:46:42.815959|S|100|36.24|0|100
C|TMF|20250723|13:47:06.181539|S|100|36.23|0|100
C|TMF|20250723|13:47:06.181539|S|100|36.23|0|100
C|TMF|20250723|13:47:43.107377|S|100|36.23|0|100
C|TMF|20250723|13:49:53.593110|S|38|36.26|0|38
C|TMF|20250723|13:50:06.976921|S|100|36.27|0|100
C|TMF|20250723|13:50:15.978593|S|46|36.27|0|46
C|TMF|20250723|13:50:37.411205|S|100|36.27|0|100
C|TMF|20250723|13:50:37.411205|S|16|36.27|0|16
C|TMF|20250723|13:50:55.575062|S|100|36.28|0|100
C|TMF|20250723|13:50:56.856949|S|49|36.32|0|49
C|TMF|20250723|13:50:56.857035|S|39|36.32|0|39
C|TMF|20250723|13:50:56.927047|S|100|36.31|0|100
C|TMF|20250723|13:50:58.556974|S|100|36.3|0|100
C|TMF|20250723|13:50:59.063275|S|100|36.3|0|100
C|TMF|20250723|13:51:24.741994|E|1|36.36|0|1
C|TMF|20250723|13:51:24.926984|S|100|36.38|0|100
C|TMF|20250723|13:51:24.933472|S|100|36.38|0|100
C|TMF|20250723|13:51:25.645461|S|100|36.37|0|100
C|TMF|20250723|13:51:26.241074|S|100|36.37|0|100
C|TMF|20250723|13:51:26.241260|S|38|36.37|0|38
C|TMF|20250723|13:51:26.241269|S|50|36.37|0|50
C|TMF|20250723|13:51:26.241385|S|12|36.37|0|12
C|TMF|20250723|13:51:26.242573|S|50|36.37|0|50
C|TMF|20250723|13:51:26.242573|S|38|36.37|0|38
C|TMF|20250723|13:51:26.243066|S|100|36.37|0|100
C|TMF|20250723|13:51:27.519910|S|100|36.37|0|100
C|TMF|20250723|13:51:28.161320|S|100|36.36|0|100
C|TMF|20250723|13:51:29.493891|S|50|36.36|0|50
C|TMF|20250723|13:51:36.587760|S|100|36.4|0|100
C|TMF|20250723|13:51:44.904210|S|43|36.37|0|43
C|TMF|20250723|13:51:44.907948|S|100|36.36|0|100
C|TMF|20250723|13:51:49.938006|S|100|36.39|0|100
C|TMF|20250723|13:52:00.099687|S|100|36.37|0|100
C|TMF|20250723|13:52:37.220648|S|100|36.33|0|100
C|TMF|20250723|13:52:54.292077|S|100|36.31|0|100
C|TMF|20250723|13:53:37.235119|S|100|36.32|0|100
C|TMF|20250723|13:53:41.569545|S|100|36.34|0|100
C|TMF|20250723|13:53:45.330524|S|100|36.35|0|100
C|TMF|20250723|13:53:45.330713|S|43|36.35|0|43
C|TMF|20250723|13:53:50.119346|S|50|36.35|0|50
C|TMF|20250723|13:53:50.119471|S|50|36.35|0|50
C|TMF|20250723|13:54:02.820787|S|100|36.33|0|100
C|TMF|20250723|13:54:42.967322|S|66|36.29|0|66
C|TMF|20250723|13:56:10.811509|S|100|36.34|0|100
C|TMF|20250723|13:57:02.107048|S|100|36.34|0|100
C|TMF|20250723|13:57:02.107048|S|100|36.34|0|100
C|TMF|20250723|13:57:40.421483|S|99|36.33|0|99
C|TMF|20250723|13:57:40.421483|S|100|36.33|0|100
C|TMF|20250723|13:57:40.432518|S|80|36.32|0|80
C|TMF|20250723|13:57:40.432534|S|20|36.32|0|20
C|TMF|20250723|13:57:40.436001|S|100|36.315|0|100
C|TMF|20250723|13:57:40.457114|S|55|36.32|0|55
C|TMF|20250723|13:57:40.457170|S|45|36.32|0|45
C|TMF|20250723|13:57:40.457196|S|100|36.32|0|100
C|TMF|20250723|13:57:40.457245|S|45|36.32|0|45
C|TMF|20250723|13:57:44.989417|S|100|36.31|0|100
C|TMF|20250723|13:58:26.477626|S|45|36.32|0|45
C|TMF|20250723|13:58:37.892102|S|34|36.32|0|34
C|TMF|20250723|13:59:10.531055|S|100|36.35|0|100
C|TMF|20250723|13:59:10.546731|S|100|36.37|0|100
C|TMF|20250723|13:59:21.017780|S|100|36.38|0|100
C|TMF|20250723|13:59:21.017781|S|66|36.38|0|66
C|TMF|20250723|13:59:55.442492|S|100|36.38|0|100
C|TMF|20250723|13:59:55.452676|S|100|36.38|0|100
C|TMF|20250723|13:59:55.452676|S|100|36.38|0|100
C|TMF|20250723|14:00:00.470341|S|100|36.39|0|100
C|TMF|20250723|14:00:38.721840|S|100|36.41|0|100
C|TMF|20250723|14:01:05.637933|S|66|36.41|0|66
C|TMF|20250723|14:05:09.810277|S|16|36.43|0|16
C|TMF|20250723|14:05:29.278411|S|100|36.43|0|100
C|TMF|20250723|14:06:05.083038|S|42|36.4|0|42
C|TMF|20250723|14:06:05.083047|S|34|36.4|0|34
C|TMF|20250723|14:06:14.903562|S|100|36.4|0|100
C|TMF|20250723|14:06:42.700033|S|35|36.4|0|35
C|TMF|20250723|14:06:42.700080|S|65|36.4|0|65
C|TMF|20250723|14:06:50.819664|S|100|36.4|0|100
C|TMF|20250723|14:09:01.790824|S|100|36.41|0|100
C|TMF|20250723|14:09:22.964325|S|100|36.44|0|100
C|TMF|20250723|14:09:22.966650|S|100|36.45|0|100
C|TMF|20250723|14:09:22.976015|S|100|36.45|0|100
C|TMF|20250723|14:09:22.976015|S|100|36.455|0|100
C|TMF|20250723|14:09:22.976015|S|100|36.45|0|100
C|TMF|20250723|14:09:22.976051|S|100|36.45|0|100
C|TMF|20250723|14:09:23.049201|S|100|36.46|0|100
C|TMF|20250723|14:09:46.378342|S|61|36.45|0|61
C|TMF|20250723|14:09:50.644171|S|53|36.44|0|53
C|TMF|20250723|14:09:57.788000|S|100|36.43|0|100
C|TMF|20250723|14:12:22.817577|S|20|36.4|0|20
C|TMF|20250723|14:15:05.654985|S|39|36.43|0|39
C|TMF|20250723|14:16:02.020234|S|58|36.47|0|58
C|TMF|20250723|14:16:02.020245|S|42|36.47|0|42
C|TMF|20250723|14:16:36.077177|S|100|36.48|0|100
C|TMF|20250723|14:17:18.781787|S|100|36.47|0|100
C|TMF|20250723|14:19:27.807756|S|100|36.47|0|100
C|TMF|20250723|14:19:42.983113|S|64|36.46|0|64
C|TMF|20250723|14:22:21.488077|S|100|36.45|0|100
C|TMF|20250723|14:25:04.480123|S|50|36.5|0|50
C|TMF|20250723|14:25:04.484758|S|48|36.5|0|48
C|TMF|20250723|14:25:53.669146|S|12|36.49|0|12
C|TMF|20250723|14:26:30.088006|S|100|36.51|0|100
C|TMF|20250723|14:26:30.088006|S|12|36.51|0|12
C|TMF|20250723|14:26:30.108394|S|59|36.5|0|59
C|TMF|20250723|14:26:30.108405|S|41|36.5|0|41
C|TMF|20250723|14:29:30.063702|S|100|36.49|0|100
C|TMF|20250723|14:31:14.888192|S|30|36.49|0|30
C|TMF|20250723|14:31:38.373310|S|12|36.47|0|12
C|TMF|20250723|14:31:38.395662|S|100|36.46|0|100
C|TMF|20250723|14:32:02.234429|S|100|36.46|0|100
C|TMF|20250723|14:32:02.234429|S|10|36.46|0|10
C|TMF|20250723|14:32:13.267584|S|100|36.49|0|100
C|TMF|20250723|14:34:40.628581|S|100|36.48|0|100
C|TMF|20250723|14:35:54.447476|S|100|36.47|0|100
C|TMF|20250723|14:40:10.383605|S|10|36.46|0|10
C|TMF|20250723|14:40:10.510993|S|100|36.47|0|100
C|TMF|20250723|14:42:17.701792|S|100|36.47|0|100
C|TMF|20250723|14:42:57.893587|S|99|36.46|0|99
C|TMF|20250723|14:42:57.893588|S|1|36.46|0|1
C|TMF|20250723|14:42:57.893685|S|81|36.46|0|81
C|TMF|20250723|14:43:33.399362|S|100|36.44|0|100
C|TMF|20250723|14:43:33.441249|S|1|36.435|0|1
C|TMF|20250723|14:45:24.696263|S|100|36.44|0|100
C|TMF|20250723|14:45:24.699715|S|100|36.43|0|100
C|TMF|20250723|14:45:55.424177|S|100|36.43|0|100
C|TMF|20250723|14:45:55.424177|S|100|36.43|0|100
C|TMF|20250723|14:47:10.770300|S|100|36.39|0|100
C|TMF|20250723|14:47:16.145258|S|10|36.4|0|10
C|TMF|20250723|14:47:16.145258|S|100|36.4|0|100
C|TMF|20250723|14:49:30.254440|S|12|36.36|0|12
C|TMF|20250723|14:49:41.045753|S|56|36.36|0|56
C|TMF|20250723|14:49:41.120063|S|100|36.37|0|100
C|TMF|20250723|14:49:44.718205|S|100|36.37|0|100
C|TMF|20250723|14:49:44.718205|S|90|36.37|0|90
C|TMF|20250723|14:50:00.009624|S|100|36.37|0|100
C|TMF|20250723|14:50:08.936172|S|100|36.37|0|100
C|TMF|20250723|14:50:34.738213|S|1|36.365|0|1
C|TMF|20250723|14:50:51.819354|S|39|36.37|0|39
C|TMF|20250723|14:51:37.969462|S|97|36.38|0|97
C|TMF|20250723|14:51:37.969481|S|3|36.38|0|3
C|TMF|20250723|14:53:18.232940|S|100|36.36|0|100
C|TMF|20250723|14:56:00.046184|S|40|36.37|0|40
C|TMF|20250723|14:56:00.046184|S|53|36.37|0|53
C|TMF|20250723|14:56:00.927152|S|100|36.37|0|100
C|TMF|20250723|14:56:40.846730|S|100|36.36|0|100
C|TMF|20250723|14:59:00.005677|S|100|36.35|0|100
C|TMF|20250723|15:00:07.459616|S|100|36.38|0|100
C|TMF|20250723|15:00:07.465387|S|62|36.38|0|62
C|TMF|20250723|15:00:21.544751|S|100|36.37|0|100
C|TMF|20250723|15:00:21.544752|S|10|36.37|0|10
C|TMF|20250723|15:00:26.101245|S|100|36.37|0|100
C|TMF|20250723|15:00:27.330468|S|100|36.37|0|100
C|TMF|20250723|15:00:52.795411|S|1|36.38|0|1
C|TMF|20250723|15:02:09.896792|S|100|36.385|0|100
C|TMF|20250723|15:02:09.896825|S|3|36.385|0|3
C|TMF|20250723|15:02:09.896826|S|100|36.385|0|100
C|TMF|20250723|15:02:09.896827|S|88|36.385|0|88
C|TMF|20250723|15:02:09.896828|S|2|36.38|0|2
C|TMF|20250723|15:02:09.905362|S|100|36.37|0|100
C|TMF|20250723|15:02:16.527661|S|100|36.36|0|100
C|TMF|20250723|15:03:15.017479|S|100|36.38|0|100
C|TMF|20250723|15:03:15.017479|S|100|36.38|0|100
C|TMF|20250723|15:05:47.125712|S|100|36.42|0|100
C|TMF|20250723|15:06:13.363558|S|82|36.42|0|82
C|TMF|20250723|15:06:47.464707|S|100|36.42|0|100
C|TMF|20250723|15:08:31.002879|S|100|36.43|0|100
C|TMF|20250723|15:08:45.019456|S|59|36.43|0|59
C|TMF|20250723|15:08:55.314252|S|100|36.43|0|100
C|TMF|20250723|15:10:18.225733|S|26|36.43|0|26
C|TMF|20250723|15:10:18.225733|S|100|36.43|0|100
C|TMF|20250723|15:11:56.301731|S|100|36.43|0|100
C|TMF|20250723|15:15:05.315589|S|40|36.43|0|40
C|TMF|20250723|15:15:24.662370|S|100|36.42|0|100
C|TMF|20250723|15:17:07.875037|S|100|36.42|0|100
C|TMF|20250723|15:17:07.876239|S|100|36.425|0|100
C|TMF|20250723|15:17:07.876240|S|24|36.43|0|24
C|TMF|20250723|15:20:05.978788|S|106|36.41|0|106
C|TMF|20250723|15:20:05.979482|S|94|36.41|0|94
C|TMF|20250723|15:20:44.807888|S|200|36.39|0|200
C|TMF|20250723|15:22:37.673761|S|37|36.405|0|37
C|TMF|20250723|15:25:44.281094|S|200|36.39|0|200
C|TMF|20250723|15:25:44.281094|S|100|36.39|0|100
C|TMF|20250723|15:26:09.722159|S|100|36.4|0|100
C|TMF|20250723|15:29:42.223073|S|200|36.38|0|200
C|TMF|20250723|15:30:57.326434|S|100|36.38|0|100
C|TMF|20250723|15:30:57.341334|S|59|36.38|0|59
C|TMF|20250723|15:31:10.952423|S|10|36.37|0|10
C|TMF|20250723|15:32:12.682454|S|200|36.35|0|200
C|TMF|20250723|15:32:22.328951|S|200|36.34|0|200
C|TMF|20250723|15:32:36.660533|S|200|36.34|0|200
C|TMF|20250723|15:32:50.891659|S|100|36.34|0|100
C|TMF|20250723|15:33:38.126059|S|200|36.35|0|200
C|TMF|20250723|15:33:38.126059|S|100|36.35|0|100
C|TMF|20250723|15:33:38.127909|S|33|36.35|0|33
C|TMF|20250723|15:33:38.128115|S|167|36.35|0|167
C|TMF|20250723|15:35:00.007550|S|200|36.33|0|200
C|TMF|20250723|15:37:52.920035|S|100|36.35|0|100
C|TMF|20250723|15:37:52.920035|S|200|36.35|0|200
C|TMF|20250723|15:37:55.102317|S|200|36.35|0|200
C|TMF|20250723|15:38:08.367813|S|100|36.36|0|100
C|TMF|20250723|15:38:25.472679|S|100|36.36|0|100
C|TMF|20250723|15:38:55.441223|S|100|36.35|0|100
C|TMF|20250723|15:39:00.884308|S|35|36.35|0|35
C|TMF|20250723|15:41:40.864943|S|200|36.37|0|200
C|TMF|20250723|15:41:40.891158|S|100|36.37|0|100
C|TMF|20250723|15:41:40.970343|S|100|36.37|0|100
C|TMF|20250723|15:41:41.174205|S|71|36.37|0|71
C|TMF|20250723|15:41:41.174205|S|29|36.37|0|29
C|TMF|20250723|15:42:13.251567|S|64|36.36|0|64
C|TMF|20250723|15:42:13.251580|S|114|36.36|0|114
C|TMF|20250723|15:43:41.273237|S|100|36.38|0|100
C|TMF|20250723|15:43:41.273323|S|100|36.38|0|100
C|TMF|20250723|15:47:09.928700|S|71|36.38|0|71
C|TMF|20250723|15:47:09.928701|S|153|36.38|0|153
C|TMF|20250723|15:50:47.056933|S|300|36.41|0|300
C|TMF|20250723|15:52:56.345257|S|4|36.39|0|4
C|TMF|20250723|15:53:13.835514|S|100|36.385|0|100
C|TMF|20250723|15:53:16.051271|S|364|36.395|0|364
C|TMF|20250723|15:53:16.051271|S|36|36.4|0|36
C|TMF|20250723|15:54:10.495826|S|72|36.38|0|72
C|TMF|20250723|15:54:10.495826|S|300|36.38|0|300
C|TMF|20250723|15:54:25.235712|S|100|36.39|0|100
C|TMF|20250723|15:54:25.235729|S|100|36.39|0|100
C|TMF|20250723|15:54:25.235729|S|100|36.39|0|100
C|TMF|20250723|15:54:34.064743|S|138|36.39|0|138
C|TMF|20250723|15:54:34.064768|S|162|36.39|0|162
C|TMF|20250723|15:54:35.474423|S|300|36.37|0|300
C|TMF|20250723|15:54:38.232632|S|300|36.38|0|300
C|TMF|20250723|15:55:11.930590|S|227|36.38|0|227
C|TMF|20250723|15:56:13.091199|S|300|36.39|0|300
C|TMF|20250723|15:57:01.026626|S|96|36.39|0|96
C|TMF|20250723|15:57:01.422206|S|300|36.38|0|300
C|TMF|20250723|15:57:13.633129|S|90|36.38|0|90
C|TMF|20250723|15:57:45.053779|S|100|36.39|0|100
C|TMF|20250723|15:58:37.052635|S|100|36.41|0|100
C|TMF|20250723|15:59:11.007945|S|300|36.42|0|300
C|TMF|20250723|15:59:30.532631|S|100|36.4|0|100
C|TMF|20250723|15:59:50.000870|S|1|36.395|0|1
C|TMF|20250723|15:59:50.012498|S|1|36.395|0|1
C|TMF|20250723|15:59:50.088899|S|1|36.4|0|1
C|TMF|20250723|15:59:58.028476|S|1|36.42|0|1
C|TMF|20250723|15:59:58.051949|S|1|36.415|0|1
C|TMF|20250723|15:59:58.084690|S|1|36.415|0|1
C|TMF|20250723|15:59:58.089982|S|1|36.415|0|1
C|TMHC|20250723|09:36:54.505555|S|100|65.03|0|100
C|TMHC|20250723|09:36:57.835073|S|100|64.56|0|100
C|TMHC|20250723|09:41:35.507246|S|100|65.43|0|100
C|TMHC|20250723|09:41:35.517460|S|16|65.44|0|16
C|TMHC|20250723|09:41:35.517517|S|25|65.22|0|25
C|TMHC|20250723|09:41:35.517584|S|25|65.22|0|25
C|TMHC|20250723|09:41:35.517651|S|25|65.22|0|25
C|TMHC|20250723|09:41:35.517729|S|25|65.22|0|25
C|TMHC|20250723|09:41:35.518319|S|25|65.22|0|25
C|TMHC|20250723|09:41:35.518374|S|25|65.22|0|25
C|TMHC|20250723|09:53:16.476403|S|25|65.17|0|25
C|TMHC|20250723|09:53:16.476487|S|25|65.17|0|25
C|TMHC|20250723|09:53:16.476544|S|25|65.17|0|25
C|TMHC|20250723|10:03:13.086723|S|25|65.17|0|25
C|TMHC|20250723|10:04:15.933628|S|81|65.31|0|81
C|TMHC|20250723|10:04:27.551708|S|25|65.32|0|25
C|TMHC|20250723|10:06:34.570151|S|150|65.15|0|150
C|TMHC|20250723|10:06:34.570162|S|50|65.15|0|50
C|TMHC|20250723|10:06:34.570174|S|18|65.15|0|18
C|TMHC|20250723|10:06:34.570174|S|3|65.15|0|3
C|TMHC|20250723|10:06:34.570290|S|79|65.15|0|79
C|TMHC|20250723|10:06:34.571159|S|100|65.18|0|100
C|TMHC|20250723|10:06:49.004558|S|23|65.21|0|23
C|TMHC|20250723|10:06:50.545454|S|22|65.21|0|22
C|TMHC|20250723|10:06:52.567105|S|20|65.21|0|20
C|TMHC|20250723|10:06:54.279453|S|25|65.21|0|25
C|TMHC|20250723|10:08:28.911346|S|62|65.21|0|62
C|TMHC|20250723|10:08:56.611157|S|18|65.17|0|18
C|TMHC|20250723|10:09:16.548297|S|98|65.1|0|98
C|TMHC|20250723|10:09:16.548297|S|2|65.08|0|2
C|TMHC|20250723|10:13:58.166176|S|100|65|0|100
C|TMHC|20250723|10:13:58.166828|S|74|65.06|0|74
C|TMHC|20250723|10:13:58.166828|S|26|65.05|0|26
C|TMHC|20250723|10:15:39.183923|S|32|64.85|0|32
C|TMHC|20250723|10:30:28.132818|S|25|65.21|0|25
C|TMHC|20250723|10:34:36.245778|S|25|64.925|0|25
C|TMHC|20250723|10:46:08.064633|S|25|64.745|0|25
C|TMHC|20250723|10:48:41.151693|S|50|64.89|0|50
C|TMHC|20250723|11:10:11.660834|S|100|64.96|0|100
C|TMHC|20250723|11:10:11.945909|S|2|64.9|0|2
C|TMHC|20250723|11:10:12.046350|S|25|64.85|0|25
C|TMHC|20250723|11:31:52.711001|E|3|64.9|0|3
C|TMHC|20250723|11:37:22.326506|S|25|65.21|0|25
C|TMHC|20250723|11:37:22.326573|S|25|65.21|0|25
C|TMHC|20250723|11:40:03.082228|S|1|65.12|0|1
C|TMHC|20250723|11:49:33.159906|S|41|65.1|0|41
C|TMHC|20250723|11:59:17.951389|S|25|65.26|0|25
C|TMHC|20250723|11:59:17.951468|S|25|65.26|0|25
C|TMHC|20250723|11:59:17.951527|S|25|65.26|0|25
C|TMHC|20250723|11:59:17.951598|S|25|65.26|0|25
C|TMHC|20250723|12:24:38.767563|S|100|65.55|0|100
C|TMHC|20250723|12:32:32.664317|S|100|65.21|0|100
C|TMHC|20250723|12:37:46.266494|S|72|65.24|0|72
C|TMHC|20250723|12:39:10.348030|S|70|65.3|0|70
C|TMHC|20250723|12:39:10.348181|S|30|65.3|0|30
C|TMHC|20250723|12:40:00.646652|S|2|65.31|0|2
C|TMHC|20250723|12:56:32.406613|S|100|65.09|0|100
C|TMHC|20250723|13:33:22.178189|S|12|65.54|0|12
C|TMHC|20250723|13:33:22.178189|S|16|65.54|0|16
C|TMHC|20250723|13:34:10.364602|S|8|65.5|0|8
C|TMHC|20250723|13:34:10.364602|S|9|65.5|0|9
C|TMHC|20250723|13:34:10.365287|S|100|65.54|0|100
C|TMHC|20250723|13:35:18.313109|S|11|65.48|0|11
C|TMHC|20250723|13:35:18.313187|S|6|65.48|0|6
C|TMHC|20250723|13:35:39.829952|S|11|65.48|0|11
C|TMHC|20250723|13:36:22.835056|S|33|65.45|0|33
C|TMHC|20250723|13:36:22.835644|S|25|65.45|0|25
C|TMHC|20250723|13:50:56.058290|S|10|65.35|0|10
C|TMHC|20250723|13:59:59.317741|S|100|64.92|0|100
C|TMHC|20250723|14:09:44.770715|S|25|64.67|0|25
C|TMHC|20250723|14:34:14.836373|S|50|64.25|0|50
C|TMHC|20250723|14:40:00.083822|S|4|64.46|0|4
C|TMHC|20250723|14:47:59.512825|S|100|64.15|0|100
C|TMHC|20250723|14:50:51.441940|S|100|63.96|0|100
C|TMHC|20250723|15:02:47.722794|S|100|63.89|0|100
C|TMHC|20250723|15:06:48.404513|S|3|63.71|0|3
C|TMHC|20250723|15:22:18.182967|S|100|63.9|0|100
C|TMHC|20250723|15:22:18.183413|S|62|63.89|0|62
C|TMHC|20250723|15:22:18.184318|S|100|63.89|0|100
C|TMHC|20250723|15:25:53.162173|S|25|63.79|0|25
C|TMHC|20250723|15:25:53.162240|S|25|63.79|0|25
C|TMHC|20250723|15:25:53.162270|S|100|63.79|0|100
C|TMHC|20250723|15:37:28.691717|S|100|63.82|0|100
C|TMHC|20250723|15:38:48.792763|S|10|63.85|0|10
C|TMHC|20250723|15:38:48.793054|S|11|63.89|0|11
C|TMHC|20250723|15:38:48.793080|S|11|63.89|0|11
C|TMHC|20250723|15:38:48.793080|S|100|63.9|0|100
C|TMHC|20250723|15:38:48.793081|S|78|63.89|0|78
C|TMHC|20250723|15:39:24.745431|S|28|63.96|0|28
C|TMHC|20250723|15:41:53.201377|S|100|63.9|0|100
C|TMHC|20250723|15:42:30.046398|S|100|63.95|0|100
C|TMHC|20250723|15:44:36.030186|S|3|63.74|0|3
C|TMHC|20250723|15:44:36.030186|S|62|63.74|0|62
C|TMHC|20250723|15:48:04.005301|S|49|63.92|0|49
C|TMHC|20250723|15:48:04.005301|S|1|63.93|0|1
C|TMHC|20250723|15:48:04.005349|S|51|63.92|0|51
C|TMHC|20250723|15:49:04.120516|S|100|63.85|0|100
C|TMHC|20250723|15:49:04.120516|S|90|63.83|0|90
C|TMHC|20250723|15:49:04.120516|S|100|63.84|0|100
C|TMHC|20250723|15:49:04.120516|S|10|63.83|0|10
C|TMHC|20250723|15:49:54.188862|S|1|63.92|0|1
C|TMHC|20250723|15:49:55.282013|S|100|63.91|0|100
C|TMHC|20250723|15:55:04.772354|S|10|64.29|0|10
C|TMHC|20250723|15:57:36.056468|S|100|64.31|0|100
C|TMHC|20250723|15:59:25.576913|S|62|64.38|0|62
C|TMHC|20250723|15:59:29.231310|S|3|64.39|0|3
C|TMHC|20250723|15:59:29.545462|S|100|64.39|0|100
C|TMHC|20250723|15:59:42.035778|S|100|64.39|0|100
C|TMHC|20250723|15:59:46.553203|S|62|64.32|0|62
C|TMO|20250723|09:30:59.556457|S|50|472.25|0|50
C|TMO|20250723|09:30:59.561090|S|100|472.61|0|100
C|TMO|20250723|09:30:59.567418|S|18|472.61|0|18
C|TMO|20250723|09:30:59.648639|S|100|473.44|0|100
C|TMO|20250723|09:30:59.704745|S|100|474.69|0|100
C|TMO|20250723|09:31:04.339430|S|100|484.56|0|100
C|TMO|20250723|09:31:20.391699|S|100|481.87|0|100
C|TMO|20250723|09:31:52.823391|S|100|479.24|0|100
C|TMO|20250723|09:32:25.474399|S|1|475.68|0|1
C|TMO|20250723|09:33:16.410254|S|50|475.96|0|50
C|TMO|20250723|09:33:22.492891|S|50|476.01|0|50
C|TMO|20250723|09:33:53.102075|S|100|477.36|0|100
C|TMO|20250723|09:33:53.729377|S|100|476.78|0|100
C|TMO|20250723|09:34:23.083371|S|62|474.47|0|62
C|TMO|20250723|09:35:05.721886|S|50|474.16|0|50
C|TMO|20250723|09:35:54.126870|S|100|474.74|0|100
C|TMO|20250723|09:36:03.054484|S|100|474.46|0|100
C|TMO|20250723|09:36:03.054504|S|100|474.4|0|100
C|TMO|20250723|09:38:27.158306|S|61|470.1|0|61
C|TMO|20250723|09:39:02.893553|S|100|472.6|0|100
C|TMO|20250723|09:40:19.840981|S|100|469.55|0|100
C|TMO|20250723|09:40:43.940425|S|100|469|0|100
C|TMO|20250723|09:40:54.993429|S|100|468.31|0|100
C|TMO|20250723|09:43:27.388291|S|50|469.92|0|50
C|TMO|20250723|09:44:18.277168|S|50|471.75|0|50
C|TMO|20250723|09:44:20.324629|S|100|471.39|0|100
C|TMO|20250723|09:44:38.054683|S|75|470.98|0|75
C|TMO|20250723|09:47:31.009300|S|20|471.37|0|20
C|TMO|20250723|09:51:41.619896|S|4|471.6|0|4
C|TMO|20250723|09:52:07.497307|S|100|472.76|0|100
C|TMO|20250723|09:52:33.882920|S|100|472.56|0|100
C|TMO|20250723|09:58:00.908875|S|100|472.4|0|100
C|TMO|20250723|09:58:03.710542|S|88|473.29|0|88
C|TMO|20250723|09:58:49.092627|S|2|474.21|0|2
C|TMO|20250723|09:58:49.092627|S|22|474.21|0|22
C|TMO|20250723|10:02:06.718650|S|100|475.59|0|100
C|TMO|20250723|10:03:10.838108|S|100|477.1|0|100
C|TMO|20250723|10:03:14.930655|S|50|477.09|0|50
C|TMO|20250723|10:04:13.006182|S|100|476.34|0|100
C|TMO|20250723|10:08:02.973139|S|50|476.67|0|50
C|TMO|20250723|10:08:13.110137|S|100|476.59|0|100
C|TMO|20250723|10:10:12.176783|S|100|473.93|0|100
C|TMO|20250723|10:12:30.008865|S|25|475.32|0|25
C|TMO|20250723|10:14:37.862976|S|100|476.47|0|100
C|TMO|20250723|10:26:09.325425|S|50|476.15|0|50
C|TMO|20250723|10:26:09.325425|S|50|476.13|0|50
C|TMO|20250723|10:38:48.670515|S|100|478.75|0|100
C|TMO|20250723|10:38:48.673584|S|14|478.76|0|14
C|TMO|20250723|10:38:48.674147|S|86|478.76|0|86
C|TMO|20250723|10:39:27.878120|S|50|478.81|0|50
C|TMO|20250723|10:39:27.878121|S|50|478.8|0|50
C|TMO|20250723|10:45:36.030959|S|50|479.25|0|50
C|TMO|20250723|10:48:50.700908|S|50|481.31|0|50
C|TMO|20250723|10:50:29.086362|S|50|482.04|0|50
C|TMO|20250723|10:50:29.086430|S|50|482.04|0|50
C|TMO|20250723|10:51:06.818939|S|1|482.05|0|1
C|TMO|20250723|10:51:06.823595|S|1|482.04|0|1
C|TMO|20250723|10:51:37.442711|S|100|481.84|0|100
C|TMO|20250723|10:51:37.442712|S|20|481.76|0|20
C|TMO|20250723|10:51:37.442712|S|22|481.75|0|22
C|TMO|20250723|10:51:37.442893|S|79|481.75|0|79
C|TMO|20250723|10:52:00.351840|S|100|481.87|0|100
C|TMO|20250723|10:52:35.490382|S|50|481.82|0|50
C|TMO|20250723|10:53:48.735844|S|100|482.08|0|100
C|TMO|20250723|10:55:36.024948|S|3|483.8|0|3
C|TMO|20250723|10:55:36.024964|S|3|483.8|0|3
C|TMO|20250723|10:56:26.699111|S|30|483.69|0|30
C|TMO|20250723|10:56:26.699111|S|20|483.7|0|20
C|TMO|20250723|10:56:26.699111|S|100|483.7|0|100
C|TMO|20250723|10:57:06.129418|S|50|484.65|0|50
C|TMO|20250723|11:00:23.228788|S|80|484.8|0|80
C|TMO|20250723|11:00:23.228788|S|20|484.8|0|20
C|TMO|20250723|11:00:23.229047|S|20|484.79|0|20
C|TMO|20250723|11:04:20.767184|S|100|484.79|0|100
C|TMO|20250723|11:07:27.783020|S|100|483.89|0|100
C|TMO|20250723|11:08:46.951949|S|100|483.09|0|100
C|TMO|20250723|11:09:35.486309|S|77|483.68|0|77
C|TMO|20250723|11:09:35.486483|S|23|483.68|0|23
C|TMO|20250723|11:14:16.578115|S|100|480.62|0|100
C|TMO|20250723|11:16:01.546193|S|100|480.96|0|100
C|TMO|20250723|11:18:52.638709|S|100|481.58|0|100
C|TMO|20250723|11:18:52.638767|S|25|481.57|0|25
C|TMO|20250723|11:19:33.910120|S|20|481.09|0|20
C|TMO|20250723|11:21:02.140805|S|147|481.06|0|147
C|TMO|20250723|11:25:09.438166|S|100|477.26|0|100
C|TMO|20250723|11:25:09.438180|S|100|477.26|0|100
C|TMO|20250723|11:27:56.061772|S|3|477.09|0|3
C|TMO|20250723|11:27:56.061785|S|3|477.09|0|3
C|TMO|20250723|11:27:56.061792|S|3|477.12|0|3
C|TMO|20250723|11:34:48.336931|S|100|477.07|0|100
C|TMO|20250723|11:34:48.336932|S|1|477.07|0|1
C|TMO|20250723|11:34:49.913039|S|100|477.08|0|100
C|TMO|20250723|11:43:56.912998|S|2|478.27|0|2
C|TMO|20250723|11:43:56.912998|S|20|478.27|0|20
C|TMO|20250723|11:43:56.913016|S|100|478.26|0|100
C|TMO|20250723|11:43:56.913016|S|1|478.26|0|1
C|TMO|20250723|11:44:57.937145|S|1|478.88|0|1
C|TMO|20250723|11:45:03.543556|S|22|478.6|0|22
C|TMO|20250723|11:46:02.234345|S|50|478.99|0|50
C|TMO|20250723|11:46:47.244510|S|100|478.66|0|100
C|TMO|20250723|11:52:11.043472|S|100|477.74|0|100
C|TMO|20250723|11:54:33.359576|S|100|477.45|0|100
C|TMO|20250723|12:10:25.186477|S|25|479.38|0|25
C|TMO|20250723|12:14:06.035285|S|2|479.4|0|2
C|TMO|20250723|12:14:20.237394|S|1|479.52|0|1
C|TMO|20250723|12:16:34.168629|S|28|478.63|0|28
C|TMO|20250723|12:16:34.168629|S|20|478.64|0|20
C|TMO|20250723|12:16:34.168659|S|72|478.63|0|72
C|TMO|20250723|12:17:40.427010|S|7|478.26|0|7
C|TMO|20250723|12:30:57.669390|S|50|478.96|0|50
C|TMO|20250723|12:33:28.987168|S|100|476.92|0|100
C|TMO|20250723|13:04:05.033502|S|1|473.63|0|1
C|TMO|20250723|13:20:20.083643|S|1|474.01|0|1
C|TMO|20250723|13:20:20.158074|S|7|474.01|0|7
C|TMO|20250723|13:23:02.807225|S|10|475.29|0|10
C|TMO|20250723|13:26:12.561096|S|4|475.76|0|4
C|TMO|20250723|13:39:53.296395|S|11|477.38|0|11
C|TMO|20250723|13:57:24.141077|S|100|475.29|0|100
C|TMO|20250723|13:58:56.349756|S|100|475.41|0|100
C|TMO|20250723|14:06:25.111407|S|50|472.89|0|50
C|TMO|20250723|14:13:53.490395|S|100|474.47|0|100
C|TMO|20250723|14:15:43.208130|S|50|474.81|0|50
C|TMO|20250723|14:32:31.614450|S|100|473.4|0|100
C|TMO|20250723|14:35:13.999143|S|58|473.37|0|58
C|TMO|20250723|14:35:13.999143|S|50|473.37|0|50
C|TMO|20250723|14:39:00.386046|S|50|471.48|0|50
C|TMO|20250723|14:39:50.966032|S|1|470.52|0|1
C|TMO|20250723|14:39:51.560476|S|1|470.52|0|1
C|TMO|20250723|14:39:51.662115|S|100|470.54|0|100
C|TMO|20250723|14:39:51.662117|S|4|470.56|0|4
C|TMO|20250723|14:40:06.228764|S|20|470.52|0|20
C|TMO|20250723|14:40:41.425912|S|25|469.55|0|25
C|TMO|20250723|14:40:41.425912|S|62|469.57|0|62
C|TMO|20250723|14:40:48.975259|S|20|469.88|0|20
C|TMO|20250723|14:40:59.129798|S|20|470.64|0|20
C|TMO|20250723|14:47:08.576706|S|100|472.36|0|100
C|TMO|20250723|14:47:58.883069|S|4|472.37|0|4
C|TMO|20250723|14:48:47.402098|S|43|472.27|0|43
C|TMO|20250723|14:48:57.250192|S|100|472.5|0|100
C|TMO|20250723|14:49:34.212189|S|100|472.36|0|100
C|TMO|20250723|14:49:34.212231|S|4|472.37|0|4
C|TMO|20250723|14:51:40.490518|S|65|472.36|0|65
C|TMO|20250723|14:51:58.553194|S|100|472.97|0|100
C|TMO|20250723|15:00:08.182298|S|50|471.93|0|50
C|TMO|20250723|15:00:42.208944|S|15|472.06|0|15
C|TMO|20250723|15:00:42.208944|S|10|472.06|0|10
C|TMO|20250723|15:04:44.439499|S|50|473.11|0|50
C|TMO|20250723|15:05:15.920220|S|15|472.69|0|15
C|TMO|20250723|15:05:34.980778|S|100|472.7|0|100
C|TMO|20250723|15:06:10.945153|S|4|472.92|0|4
C|TMO|20250723|15:06:10.945153|S|8|472.92|0|8
C|TMO|20250723|15:07:16.393974|S|4|473.22|0|4
C|TMO|20250723|15:10:00.409354|S|50|472.65|0|50
C|TMO|20250723|15:10:00.409354|S|50|472.65|0|50
C|TMO|20250723|15:10:00.409355|S|50|472.67|0|50
C|TMO|20250723|15:10:00.409355|S|25|472.66|0|25
C|TMO|20250723|15:16:10.154307|S|50|473.14|0|50
C|TMO|20250723|15:16:10.158650|S|100|473.11|0|100
C|TMO|20250723|15:16:10.282339|S|75|473.14|0|75
C|TMO|20250723|15:16:10.282339|S|25|473.16|0|25
C|TMO|20250723|15:16:10.282346|S|25|473.14|0|25
C|TMO|20250723|15:16:10.282346|S|75|473.14|0|75
C|TMO|20250723|15:16:10.282405|S|1|473.13|0|1
C|TMO|20250723|15:16:10.282406|S|1|473.12|0|1
C|TMO|20250723|15:16:10.282406|S|78|473.1|0|78
C|TMO|20250723|15:16:10.282406|S|20|473.11|0|20
C|TMO|20250723|15:16:10.282425|S|22|473.1|0|22
C|TMO|20250723|15:16:33.869092|S|100|472.67|0|100
C|TMO|20250723|15:16:33.879125|S|50|472.59|0|50
C|TMO|20250723|15:16:39.468665|S|3|472.71|0|3
C|TMO|20250723|15:16:39.469038|S|2|472.58|0|2
C|TMO|20250723|15:16:39.469038|S|1|472.58|0|1
C|TMO|20250723|15:20:12.466720|S|100|472.31|0|100
C|TMO|20250723|15:22:56.917364|S|4|471.05|0|4
C|TMO|20250723|15:24:56.042308|S|13|471.68|0|13
C|TMO|20250723|15:24:59.637295|S|50|472.03|0|50
C|TMO|20250723|15:24:59.637420|S|50|472.05|0|50
C|TMO|20250723|15:24:59.637474|S|100|472.06|0|100
C|TMO|20250723|15:30:37.396989|S|100|471.25|0|100
C|TMO|20250723|15:32:54.063744|S|100|471.02|0|100
C|TMO|20250723|15:35:59.469924|S|100|470.54|0|100
C|TMO|20250723|15:38:05.262909|S|1|471.88|0|1
C|TMO|20250723|15:38:05.262968|S|119|471.87|0|119
C|TMO|20250723|15:38:23.472650|S|200|472.2|0|200
C|TMO|20250723|15:41:03.587366|S|73|472.55|0|73
C|TMO|20250723|15:41:03.587378|S|3|472.55|0|3
C|TMO|20250723|15:41:13.625275|S|4|471.46|0|4
C|TMO|20250723|15:41:37.083516|S|50|470.76|0|50
C|TMO|20250723|15:41:37.083948|S|50|470.82|0|50
C|TMO|20250723|15:41:37.083948|S|50|470.82|0|50
C|TMO|20250723|15:42:36.723900|S|100|469.35|0|100
C|TMO|20250723|15:43:57.507177|S|8|469.99|0|8
C|TMO|20250723|15:45:26.033962|S|100|469.27|0|100
C|TMO|20250723|15:48:27.747537|S|20|469.37|0|20
C|TMO|20250723|15:48:27.760515|S|77|469.32|0|77
C|TMO|20250723|15:50:00.026327|S|2|469.55|0|2
C|TMO|20250723|15:50:00.026327|S|2|469.55|0|2
C|TMO|20250723|15:50:00.026328|S|19|469.55|0|19
C|TMO|20250723|15:50:06.524938|S|37|469.55|0|37
C|TMO|20250723|15:50:14.733572|S|100|469.5|0|100
C|TMO|20250723|15:50:17.004814|S|100|469.45|0|100
C|TMO|20250723|15:50:20.614876|S|100|469.49|0|100
C|TMO|20250723|15:51:06.304546|S|20|468.09|0|20
C|TMO|20250723|15:51:06.304547|S|80|468.08|0|80
C|TMO|20250723|15:51:06.304583|S|20|468.08|0|20
C|TMO|20250723|15:51:46.888437|S|20|468.6|0|20
C|TMO|20250723|15:51:46.888437|S|87|468.59|0|87
C|TMO|20250723|15:51:46.888608|S|7|468.59|0|7
C|TMO|20250723|15:51:46.888608|S|13|468.59|0|13
C|TMO|20250723|15:51:46.888705|S|1|468.6|0|1
C|TMO|20250723|15:51:46.890988|S|5|468.54|0|5
C|TMO|20250723|15:51:46.890988|S|3|468.54|0|3
C|TMO|20250723|15:52:11.136466|S|62|468.46|0|62
C|TMO|20250723|15:55:20.608050|S|50|468.43|0|50
C|TMO|20250723|15:55:21.502747|S|98|468.28|0|98
C|TMO|20250723|15:55:21.502769|S|2|468.28|0|2
C|TMO|20250723|15:56:04.707313|S|100|468.53|0|100
C|TMO|20250723|15:56:04.707333|S|50|468.54|0|50
C|TMO|20250723|15:56:13.961448|S|1|468.87|0|1
C|TMO|20250723|15:56:16.065282|S|98|468.94|0|98
C|TMO|20250723|15:56:16.065522|S|98|468.94|0|98
C|TMO|20250723|15:56:16.358151|S|100|468.94|0|100
C|TMO|20250723|15:56:16.358260|S|100|468.94|0|100
C|TMO|20250723|15:56:36.442875|S|75|468.77|0|75
C|TMO|20250723|15:56:36.442886|S|1|468.77|0|1
C|TMO|20250723|15:56:38.802614|S|100|468.7|0|100
C|TMO|20250723|15:56:38.802614|S|2|468.7|0|2
C|TMO|20250723|15:56:38.802614|S|8|468.7|0|8
C|TMO|20250723|15:56:41.961499|S|98|468.49|0|98
C|TMO|20250723|15:56:41.961511|S|92|468.49|0|92
C|TMO|20250723|15:56:50.403468|S|85|468.63|0|85
C|TMO|20250723|15:56:59.443246|S|25|468.47|0|25
C|TMO|20250723|15:56:59.443387|S|50|468.47|0|50
C|TMO|20250723|15:56:59.443854|S|50|468.47|0|50
C|TMO|20250723|15:56:59.744182|S|75|468.47|0|75
C|TMO|20250723|15:56:59.766278|S|50|468.42|0|50
C|TMO|20250723|15:57:00.026584|S|50|468.42|0|50
C|TMO|20250723|15:57:00.432424|S|1|468.39|0|1
C|TMO|20250723|15:57:00.432424|S|99|468.34|0|99
C|TMO|20250723|15:57:00.432461|S|1|468.34|0|1
C|TMO|20250723|15:57:02.543736|S|42|468.2|0|42
C|TMO|20250723|15:57:02.543766|S|50|468.2|0|50
C|TMO|20250723|15:57:02.543767|S|8|468.2|0|8
C|TMO|20250723|15:57:15.269387|S|50|468.14|0|50
C|TMO|20250723|15:57:24.546712|S|50|467.99|0|50
C|TMO|20250723|15:57:24.547737|S|35|467.99|0|35
C|TMO|20250723|15:57:25.999942|S|15|467.99|0|15
C|TMO|20250723|15:57:27.795134|S|50|468.16|0|50
C|TMO|20250723|15:57:27.795208|S|98|468.16|0|98
C|TMO|20250723|15:57:27.795219|S|25|468.16|0|25
C|TMO|20250723|15:57:27.795322|S|127|468.16|0|127
C|TMO|20250723|15:57:33.395766|S|1|468.13|0|1
C|TMO|20250723|15:57:33.395766|S|97|468.09|0|97
C|TMO|20250723|15:58:02.740922|S|1|467.74|0|1
C|TMO|20250723|15:58:02.740922|S|4|467.74|0|4
C|TMO|20250723|15:58:06.211025|S|100|467.83|0|100
C|TMO|20250723|15:58:43.286433|S|50|467.16|0|50
C|TMO|20250723|15:59:12.017662|S|3|466.5|0|3
C|TMO|20250723|15:59:12.017662|S|20|466.51|0|20
C|TMO|20250723|15:59:18.392023|S|50|466.49|0|50
C|TMO|20250723|15:59:36.517363|S|100|465.975|0|100
C|TMO|20250723|15:59:36.517421|S|100|465.975|0|100
C|TMO|20250723|15:59:36.517430|S|100|465.975|0|100
C|TMP|20250723|15:11:40.128810|S|100|65.09|0|100
C|TMQ|20250723|09:30:45.799006|S|100|1.97|0|100
C|TMQ|20250723|09:30:45.799564|S|100|1.97|0|100
C|TMQ|20250723|10:11:39.323294|S|200|2.03|0|200
C|TMQ|20250723|10:24:55.398240|S|100|2.03|0|100
C|TMQ|20250723|10:24:55.398300|S|18|2.03|0|18
C|TMQ|20250723|10:24:55.459242|S|200|2.045|0|200
C|TMQ|20250723|11:03:36.277295|S|100|2.015|0|100
C|TMQ|20250723|11:13:43.410786|S|48|1.99|0|48
C|TMQ|20250723|11:13:43.410807|S|27|1.99|0|27
C|TMQ|20250723|11:13:43.518829|S|75|1.99|0|75
C|TMQ|20250723|12:14:43.515830|S|200|2|0|200
C|TMQ|20250723|12:35:25.229820|S|100|2.01|0|100
C|TMQ|20250723|12:35:25.233704|E|100|2|0|100
C|TMQ|20250723|12:44:50.870774|S|100|1.98|0|100
C|TMQ|20250723|12:44:50.968858|S|100|1.98|0|100
C|TMQ|20250723|12:44:50.972897|S|100|1.98|0|100
C|TMQ|20250723|12:44:51.071217|S|100|1.98|0|100
C|TMQ|20250723|12:47:09.313580|S|9|1.97|0|9
C|TMQ|20250723|15:03:22.154453|S|100|1.96|0|100
C|TMQ|20250723|15:48:10.970921|S|100|1.99|0|100
C|TMUS|20250723|09:30:05.183328|S|2|232.84|0|2
C|TMUS|20250723|09:31:25.858841|S|37|233.025|0|37
C|TMUS|20250723|09:33:09.207433|S|38|232.305|0|38
C|TMUS|20250723|09:34:27.005884|S|38|232.46|0|38
C|TMUS|20250723|09:45:06.553789|S|100|232.74|0|100
C|TMUS|20250723|09:50:26.497503|S|100|232.91|0|100
C|TMUS|20250723|09:53:12.434539|S|100|233.07|0|100
C|TMUS|20250723|09:53:13.438889|S|100|233.07|0|100
C|TMUS|20250723|09:56:16.029857|S|10|233.01|0|10
C|TMUS|20250723|09:56:16.029924|S|10|233.02|0|10
C|TMUS|20250723|09:56:36.406424|S|100|233.13|0|100
C|TMUS|20250723|10:09:42.967410|S|100|232.71|0|100
C|TMUS|20250723|10:19:01.753106|S|100|231.66|0|100
C|TMUS|20250723|10:25:57.092370|S|62|231.53|0|62
C|TMUS|20250723|10:25:57.092370|S|100|231.53|0|100
C|TMUS|20250723|10:31:38.503407|S|100|231.83|0|100
C|TMUS|20250723|10:34:12.578590|S|59|232.36|0|59
C|TMUS|20250723|10:34:12.578590|S|100|232.38|0|100
C|TMUS|20250723|10:34:12.578590|S|100|232.38|0|100
C|TMUS|20250723|10:34:12.578590|S|100|232.38|0|100
C|TMUS|20250723|10:34:12.578590|S|100|232.39|0|100
C|TMUS|20250723|10:34:21.637153|S|100|232.36|0|100
C|TMUS|20250723|10:39:35.094184|S|66|232.69|0|66
C|TMUS|20250723|10:48:50.263472|S|21|232.2|0|21
C|TMUS|20250723|11:03:45.111578|S|100|231.64|0|100
C|TMUS|20250723|11:07:25.915863|S|100|231.48|0|100
C|TMUS|20250723|11:08:27.374464|S|21|231.3|0|21
C|TMUS|20250723|11:09:36.847512|S|1|231.34|0|1
C|TMUS|20250723|11:09:36.847512|S|100|231.34|0|100
C|TMUS|20250723|11:14:49.084722|S|38|231.64|0|38
C|TMUS|20250723|11:20:47.940780|S|5|231.52|0|5
C|TMUS|20250723|11:26:29.769272|S|74|231.52|0|74
C|TMUS|20250723|11:27:56.390047|S|1|231.49|0|1
C|TMUS|20250723|11:45:57.992486|S|100|231.35|0|100
C|TMUS|20250723|11:49:04.355260|S|1|231.29|0|1
C|TMUS|20250723|11:54:30.269821|S|100|231.35|0|100
C|TMUS|20250723|12:17:20.735574|S|28|231.4|0|28
C|TMUS|20250723|12:26:39.828048|S|100|231.44|0|100
C|TMUS|20250723|12:56:25.380485|S|100|231.86|0|100
C|TMUS|20250723|12:56:31.209034|S|100|231.835|0|100
C|TMUS|20250723|13:03:20.301716|S|1|231.87|0|1
C|TMUS|20250723|13:20:54.280175|S|7|232|0|7
C|TMUS|20250723|13:44:16.353513|S|50|231.85|0|50
C|TMUS|20250723|13:44:16.353513|S|94|231.84|0|94
C|TMUS|20250723|13:53:21.215466|S|100|231.63|0|100
C|TMUS|20250723|13:53:37.713158|S|100|231.615|0|100
C|TMUS|20250723|13:56:49.714244|S|1|231.05|0|1
C|TMUS|20250723|14:02:40.030012|S|100|231.31|0|100
C|TMUS|20250723|14:04:17.012476|S|100|231.36|0|100
C|TMUS|20250723|14:04:54.362686|S|38|231.43|0|38
C|TMUS|20250723|14:05:08.061273|S|38|231.39|0|38
C|TMUS|20250723|14:06:02.573210|S|38|231.42|0|38
C|TMUS|20250723|14:06:18.094384|S|38|231.42|0|38
C|TMUS|20250723|14:08:50.747797|S|38|231.34|0|38
C|TMUS|20250723|14:11:34.797500|S|100|231.47|0|100
C|TMUS|20250723|14:11:34.797500|S|100|231.47|0|100
C|TMUS|20250723|14:11:34.797500|S|200|231.47|0|200
C|TMUS|20250723|14:11:34.797500|S|100|231.47|0|100
C|TMUS|20250723|14:14:53.556169|S|55|231.9|0|55
C|TMUS|20250723|14:16:56.134077|S|100|231.98|0|100
C|TMUS|20250723|14:16:56.394027|S|1|231.83|0|1
C|TMUS|20250723|14:19:39.467565|S|5|231.94|0|5
C|TMUS|20250723|14:21:54.237723|S|90|231.89|0|90
C|TMUS|20250723|14:22:28.505946|S|184|232.135|0|184
C|TMUS|20250723|14:23:30.972682|S|10|232.13|0|10
C|TMUS|20250723|14:23:30.972683|S|5|232.13|0|5
C|TMUS|20250723|14:23:30.972683|S|5|232.13|0|5
C|TMUS|20250723|14:25:00.672863|S|50|232.35|0|50
C|TMUS|20250723|14:26:16.475543|S|100|232.16|0|100
C|TMUS|20250723|14:26:18.964090|S|100|232.22|0|100
C|TMUS|20250723|14:26:18.971289|S|100|232.21|0|100
C|TMUS|20250723|14:30:04.132268|S|100|232.42|0|100
C|TMUS|20250723|14:30:11.138360|S|100|232.49|0|100
C|TMUS|20250723|14:31:17.968348|S|100|232.61|0|100
C|TMUS|20250723|14:32:01.868869|S|100|232.59|0|100
C|TMUS|20250723|14:32:41.209543|S|100|232.65|0|100
C|TMUS|20250723|14:33:00.577534|S|100|232.69|0|100
C|TMUS|20250723|14:33:17.691820|S|100|232.7|0|100
C|TMUS|20250723|14:34:00.843366|S|100|232.76|0|100
C|TMUS|20250723|14:34:38.404503|S|100|232.68|0|100
C|TMUS|20250723|14:36:59.060248|S|100|232.57|0|100
C|TMUS|20250723|14:37:00.491707|S|25|232.57|0|25
C|TMUS|20250723|14:37:18.939418|S|100|232.55|0|100
C|TMUS|20250723|14:37:19.579368|S|100|232.57|0|100
C|TMUS|20250723|14:37:21.568548|S|100|232.57|0|100
C|TMUS|20250723|14:43:03.435814|S|38|232.73|0|38
C|TMUS|20250723|14:43:03.647171|S|100|232.83|0|100
C|TMUS|20250723|14:44:52.804823|S|100|232.76|0|100
C|TMUS|20250723|15:01:14.555258|S|100|232.33|0|100
C|TMUS|20250723|15:02:00.466952|S|100|232.45|0|100
C|TMUS|20250723|15:05:27.394423|S|100|232.42|0|100
C|TMUS|20250723|15:09:21.394443|S|38|232.72|0|38
C|TMUS|20250723|15:09:21.394525|S|38|232.72|0|38
C|TMUS|20250723|15:09:22.218269|S|3|232.66|0|3
C|TMUS|20250723|15:10:52.120025|S|3|232.69|0|3
C|TMUS|20250723|15:12:36.463307|S|100|232.61|0|100
C|TMUS|20250723|15:19:05.791969|S|100|232.96|0|100
C|TMUS|20250723|15:20:11.565154|S|6|233.02|0|6
C|TMUS|20250723|15:24:34.069393|S|3|232.98|0|3
C|TMUS|20250723|15:25:56.137928|S|100|232.98|0|100
C|TMUS|20250723|15:33:09.406021|S|23|232.81|0|23
C|TMUS|20250723|15:33:09.406021|S|100|232.8|0|100
C|TMUS|20250723|15:36:39.923836|S|100|232.68|0|100
C|TMUS|20250723|15:38:35.646800|S|100|232.8|0|100
C|TMUS|20250723|15:38:35.646800|S|17|232.79|0|17
C|TMUS|20250723|15:53:45.613442|S|100|233.78|0|100
C|TMUS|20250723|15:53:56.424140|S|100|233.82|0|100
C|TMUS|20250723|15:56:38.013148|S|38|233.91|0|38
C|TMUS|20250723|15:57:06.095090|S|1|234.05|0|1
C|TMUS|20250723|15:57:06.095553|S|1|234.03|0|1
C|TMUS|20250723|15:57:48.553745|S|100|234.2|0|100
C|TMUS|20250723|15:59:03.835309|S|32|234.18|0|32
C|TMUS|20250723|15:59:08.207876|S|100|234.14|0|100
C|TMUS|20250723|15:59:09.785236|S|100|234.15|0|100
C|TMUS|20250723|15:59:25.147636|S|50|234.16|0|50
C|TMUS|20250723|15:59:50.074456|S|1|233.93|0|1
C|TMUS|20250723|15:59:58.016838|S|2|233.96|0|2
C|TMV|20250723|12:11:52.838496|S|10|39.8|0|10
C|TMV|20250723|12:12:37.619668|S|10|39.83|0|10
C|TMV|20250723|13:02:03.421572|S|10|39.91|0|10
C|TMV|20250723|13:02:03.435009|S|10|39.76|0|10
C|TMV|20250723|13:02:15.366412|S|100|39.73|0|100
C|TMV|20250723|13:59:10.531619|S|10|39.75|0|10
C|TMV|20250723|15:41:40.866121|S|10|39.73|0|10
C|TMV|20250723|15:59:47.593811|S|29|39.71|0|29
C|TNA|20250723|09:30:11.254279|S|132|37.39|0|132
C|TNA|20250723|09:30:41.859681|S|200|37.29|0|200
C|TNA|20250723|09:31:42.538436|S|100|37.49|0|100
C|TNA|20250723|09:31:42.539017|S|100|37.49|0|100
C|TNA|20250723|09:31:43.518394|S|100|37.49|0|100
C|TNA|20250723|09:31:43.521894|S|100|37.49|0|100
C|TNA|20250723|09:31:46.989867|S|100|37.5|0|100
C|TNA|20250723|09:31:46.989920|S|100|37.5|0|100
C|TNA|20250723|09:31:49.067953|S|100|37.52|0|100
C|TNA|20250723|09:31:49.068019|S|100|37.52|0|100
C|TNA|20250723|09:32:00.554821|S|100|37.55|0|100
C|TNA|20250723|09:32:00.554886|S|100|37.55|0|100
C|TNA|20250723|09:32:26.254211|S|75|37.48|0|75
C|TNA|20250723|09:32:37.048432|S|200|37.36|0|200
C|TNA|20250723|09:36:53.239820|S|200|37.41|0|200
C|TNA|20250723|09:36:55.784871|S|10|37.38|0|10
C|TNA|20250723|09:38:08.311080|S|1|37.43|0|1
C|TNA|20250723|09:38:16.230466|S|100|37.44|0|100
C|TNA|20250723|09:38:27.768498|S|200|37.39|0|200
C|TNA|20250723|09:42:53.348959|S|200|37.33|0|200
C|TNA|20250723|09:44:24.193643|S|100|37.44|0|100
C|TNA|20250723|09:50:49.480968|S|9|37.15|0|9
C|TNA|20250723|09:50:49.481133|S|91|37.15|0|91
C|TNA|20250723|09:50:57.288047|S|100|37.17|0|100
C|TNA|20250723|09:50:57.562494|S|100|37.17|0|100
C|TNA|20250723|09:50:57.649956|S|100|37.17|0|100
C|TNA|20250723|09:50:59.000147|S|100|37.17|0|100
C|TNA|20250723|09:50:59.786289|S|100|37.16|0|100
C|TNA|20250723|09:51:00.545572|S|100|37.16|0|100
C|TNA|20250723|09:51:00.545721|S|100|37.16|0|100
C|TNA|20250723|09:51:00.545812|S|100|37.16|0|100
C|TNA|20250723|09:51:00.545921|S|100|37.16|0|100
C|TNA|20250723|09:51:02.097419|S|100|37.16|0|100
C|TNA|20250723|09:51:02.724558|S|100|37.16|0|100
C|TNA|20250723|09:51:13.020784|S|50|37.15|0|50
C|TNA|20250723|09:51:38.201357|S|14|37.12|0|14
C|TNA|20250723|09:53:33.604311|S|100|37.13|0|100
C|TNA|20250723|09:53:33.723737|S|69|37.13|0|69
C|TNA|20250723|09:53:47.039626|S|100|37.14|0|100
C|TNA|20250723|09:53:47.204387|S|100|37.13|0|100
C|TNA|20250723|09:53:51.270206|S|100|37.14|0|100
C|TNA|20250723|09:53:51.270603|S|100|37.14|0|100
C|TNA|20250723|09:53:51.666641|S|100|37.15|0|100
C|TNA|20250723|09:53:53.917455|S|100|37.17|0|100
C|TNA|20250723|09:54:05.008228|S|100|37.17|0|100
C|TNA|20250723|09:54:05.841449|S|100|37.17|0|100
C|TNA|20250723|09:54:21.346197|S|10|37.21|0|10
C|TNA|20250723|09:55:07.474748|S|1|37.2|0|1
C|TNA|20250723|09:55:39.308344|S|100|37.17|0|100
C|TNA|20250723|09:55:39.319635|S|100|37.17|0|100
C|TNA|20250723|09:55:39.320124|S|100|37.17|0|100
C|TNA|20250723|09:56:16.001155|S|100|37.2|0|100
C|TNA|20250723|09:56:16.010385|S|100|37.17|0|100
C|TNA|20250723|09:56:16.010402|S|100|37.16|0|100
C|TNA|20250723|09:56:16.010402|S|100|37.15|0|100
C|TNA|20250723|09:56:16.010403|S|1|37.15|0|1
C|TNA|20250723|09:56:16.643913|S|16|37.13|0|16
C|TNA|20250723|09:56:16.643936|S|7|37.13|0|7
C|TNA|20250723|09:56:16.764674|S|100|37.14|0|100
C|TNA|20250723|09:56:16.876175|S|100|37.13|0|100
C|TNA|20250723|09:56:17.069473|S|100|37.13|0|100
C|TNA|20250723|09:56:18.278614|S|100|37.13|0|100
C|TNA|20250723|09:56:19.030252|S|100|37.13|0|100
C|TNA|20250723|09:56:49.116066|S|27|37.1|0|27
C|TNA|20250723|09:57:23.860338|S|100|37.17|0|100
C|TNA|20250723|09:59:01.434595|S|100|37.18|0|100
C|TNA|20250723|09:59:40.915914|S|100|37.22|0|100
C|TNA|20250723|10:00:11.221610|S|92|37.24|0|92
C|TNA|20250723|10:00:11.221618|S|8|37.24|0|8
C|TNA|20250723|10:02:41.919012|S|100|37.33|0|100
C|TNA|20250723|10:03:49.107927|S|100|37.39|0|100
C|TNA|20250723|10:05:30.976206|S|100|37.5|0|100
C|TNA|20250723|10:05:34.201893|S|100|37.48|0|100
C|TNA|20250723|10:05:34.202473|S|100|37.48|0|100
C|TNA|20250723|10:06:04.739326|S|100|37.51|0|100
C|TNA|20250723|10:06:12.117948|S|100|37.54|0|100
C|TNA|20250723|10:06:42.462002|S|100|37.53|0|100
C|TNA|20250723|10:06:42.462151|S|100|37.53|0|100
C|TNA|20250723|10:07:06.489324|S|100|37.54|0|100
C|TNA|20250723|10:08:14.635210|S|100|37.56|0|100
C|TNA|20250723|10:08:42.923890|S|100|37.58|0|100
C|TNA|20250723|10:09:52.653660|S|30|37.66|0|30
C|TNA|20250723|10:10:29.860900|S|90|37.69|0|90
C|TNA|20250723|10:10:29.956065|E|100|37.68|0|100
C|TNA|20250723|10:10:44.017539|S|100|37.65|0|100
C|TNA|20250723|10:10:50.672367|S|30|37.66|0|30
C|TNA|20250723|10:11:45.455770|S|100|37.61|0|100
C|TNA|20250723|10:11:45.476028|S|100|37.61|0|100
C|TNA|20250723|10:11:58.760170|S|15|37.59|0|15
C|TNA|20250723|10:12:18.896066|S|1|37.51|0|1
C|TNA|20250723|10:13:00.020918|S|70|37.43|0|70
C|TNA|20250723|10:17:06.952245|S|13|37.61|0|13
C|TNA|20250723|10:17:06.954534|S|13|37.61|0|13
C|TNA|20250723|10:17:06.954534|S|37|37.61|0|37
C|TNA|20250723|10:20:54.878740|S|1|37.63|0|1
C|TNA|20250723|10:23:33.014300|S|100|37.59|0|100
C|TNA|20250723|10:23:44.376218|S|100|37.64|0|100
C|TNA|20250723|10:23:50.764168|S|100|37.64|0|100
C|TNA|20250723|10:24:36.737338|S|100|37.67|0|100
C|TNA|20250723|10:25:04.432368|S|100|37.71|0|100
C|TNA|20250723|10:26:34.639685|S|100|37.69|0|100
C|TNA|20250723|10:35:07.555167|S|100|37.64|0|100
C|TNA|20250723|10:35:07.757069|S|100|37.65|0|100
C|TNA|20250723|10:37:49.492087|S|100|37.69|0|100
C|TNA|20250723|10:40:35.743673|S|100|37.85|0|100
C|TNA|20250723|10:41:32.221939|S|100|37.82|0|100
C|TNA|20250723|10:41:32.221939|S|100|37.82|0|100
C|TNA|20250723|10:44:59.880142|S|100|37.82|0|100
C|TNA|20250723|10:45:52.095766|S|100|37.84|0|100
C|TNA|20250723|10:48:55.026666|S|100|37.84|0|100
C|TNA|20250723|10:49:48.489228|S|100|37.81|0|100
C|TNA|20250723|10:53:02.558878|S|100|37.89|0|100
C|TNA|20250723|10:53:47.530963|S|100|37.93|0|100
C|TNA|20250723|10:57:21.241711|S|100|37.84|0|100
C|TNA|20250723|10:59:52.555752|S|100|37.86|0|100
C|TNA|20250723|10:59:55.478103|S|100|37.86|0|100
C|TNA|20250723|10:59:59.944204|S|100|37.86|0|100
C|TNA|20250723|11:00:01.017493|S|100|37.88|0|100
C|TNA|20250723|11:00:19.326979|S|100|37.88|0|100
C|TNA|20250723|11:04:01.697511|S|100|37.86|0|100
C|TNA|20250723|11:04:03.090789|S|100|37.85|0|100
C|TNA|20250723|11:04:32.204753|S|100|37.87|0|100
C|TNA|20250723|11:07:33.046256|S|100|37.89|0|100
C|TNA|20250723|11:08:43.337601|S|100|37.84|0|100
C|TNA|20250723|11:08:49.824129|S|100|37.82|0|100
C|TNA|20250723|11:09:17.233320|S|100|37.84|0|100
C|TNA|20250723|11:09:23.898792|S|100|37.86|0|100
C|TNA|20250723|11:11:35.754121|S|100|37.91|0|100
C|TNA|20250723|11:14:31.736801|S|100|37.83|0|100
C|TNA|20250723|11:16:00.045414|S|100|37.86|0|100
C|TNA|20250723|11:17:10.244845|S|100|37.86|0|100
C|TNA|20250723|11:20:09.912639|S|100|37.84|0|100
C|TNA|20250723|11:21:21.362890|S|100|37.8|0|100
C|TNA|20250723|11:21:28.847304|S|100|37.79|0|100
C|TNA|20250723|11:21:28.866047|S|100|37.8|0|100
C|TNA|20250723|11:21:33.691690|S|100|37.79|0|100
C|TNA|20250723|11:21:36.321326|S|100|37.81|0|100
C|TNA|20250723|11:21:36.331358|S|100|37.81|0|100
C|TNA|20250723|11:21:37.007768|S|100|37.81|0|100
C|TNA|20250723|11:21:37.007931|S|100|37.81|0|100
C|TNA|20250723|11:21:37.960744|S|100|37.81|0|100
C|TNA|20250723|11:21:37.960980|S|94|37.81|0|94
C|TNA|20250723|11:22:18.580750|S|100|37.8|0|100
C|TNA|20250723|11:22:20.472768|S|100|37.81|0|100
C|TNA|20250723|11:22:56.714795|S|44|37.78|0|44
C|TNA|20250723|11:25:06.423453|S|3|37.84|0|3
C|TNA|20250723|11:26:20.342168|S|100|37.83|0|100
C|TNA|20250723|11:27:01.011236|S|10|37.76|0|10
C|TNA|20250723|11:27:48.722572|S|100|37.77|0|100
C|TNA|20250723|11:29:25.622019|S|100|37.76|0|100
C|TNA|20250723|11:30:00.724759|S|2|37.77|0|2
C|TNA|20250723|11:30:36.792351|S|100|37.82|0|100
C|TNA|20250723|11:33:33.765948|S|3|37.71|0|3
C|TNA|20250723|11:34:28.111657|S|100|37.66|0|100
C|TNA|20250723|11:35:07.381862|S|100|37.68|0|100
C|TNA|20250723|11:37:24.927233|S|100|37.66|0|100
C|TNA|20250723|11:37:26.496317|S|100|37.64|0|100
C|TNA|20250723|11:37:30.187414|S|100|37.65|0|100
C|TNA|20250723|11:38:22.668892|S|100|37.67|0|100
C|TNA|20250723|11:39:25.418237|S|100|37.59|0|100
C|TNA|20250723|11:41:03.026391|S|100|37.64|0|100
C|TNA|20250723|11:43:14.919956|S|100|37.61|0|100
C|TNA|20250723|11:45:28.094806|S|56|37.68|0|56
C|TNA|20250723|11:45:33.937141|S|100|37.7|0|100
C|TNA|20250723|11:45:36.260798|S|100|37.7|0|100
C|TNA|20250723|11:45:36.260955|S|100|37.7|0|100
C|TNA|20250723|11:46:02.494879|S|100|37.73|0|100
C|TNA|20250723|11:46:59.298143|S|100|37.69|0|100
C|TNA|20250723|11:47:03.122932|S|100|37.69|0|100
C|TNA|20250723|11:48:32.041211|S|50|37.76|0|50
C|TNA|20250723|11:49:35.762822|S|100|37.75|0|100
C|TNA|20250723|11:49:35.768683|S|100|37.75|0|100
C|TNA|20250723|11:49:40.824581|S|100|37.74|0|100
C|TNA|20250723|11:49:40.824786|S|100|37.74|0|100
C|TNA|20250723|11:49:43.858346|S|100|37.74|0|100
C|TNA|20250723|11:49:55.995910|S|200|37.75|0|200
C|TNA|20250723|11:49:57.237530|S|200|37.74|0|200
C|TNA|20250723|11:49:57.237697|S|100|37.74|0|100
C|TNA|20250723|11:53:30.747510|S|100|37.62|0|100
C|TNA|20250723|11:54:10.454778|S|100|37.6|0|100
C|TNA|20250723|11:54:42.816947|E|12|37.88|0|12
C|TNA|20250723|11:54:43.981186|S|100|37.85|0|100
C|TNA|20250723|11:54:43.981187|S|100|37.83|0|100
C|TNA|20250723|11:54:43.981187|S|100|37.84|0|100
C|TNA|20250723|11:54:43.981187|S|1|37.85|0|1
C|TNA|20250723|11:54:43.982397|S|100|37.86|0|100
C|TNA|20250723|11:54:45.343874|S|100|37.83|0|100
C|TNA|20250723|11:54:45.516981|S|100|37.82|0|100
C|TNA|20250723|11:54:51.143125|S|100|37.79|0|100
C|TNA|20250723|11:54:57.008394|S|100|37.74|0|100
C|TNA|20250723|11:54:57.868396|S|100|37.77|0|100
C|TNA|20250723|11:55:14.862958|S|100|37.81|0|100
C|TNA|20250723|11:55:14.864204|S|100|37.8|0|100
C|TNA|20250723|11:55:14.864483|S|100|37.79|0|100
C|TNA|20250723|11:55:15.781999|S|100|37.8|0|100
C|TNA|20250723|11:55:19.951807|S|100|37.78|0|100
C|TNA|20250723|11:55:29.658074|S|100|37.72|0|100
C|TNA|20250723|11:55:29.665345|S|100|37.71|0|100
C|TNA|20250723|11:55:30.054234|S|100|37.72|0|100
C|TNA|20250723|11:55:40.508998|S|1|37.76|0|1
C|TNA|20250723|11:56:35.735529|S|100|38.01|0|100
C|TNA|20250723|11:56:48.476423|S|100|37.95|0|100
C|TNA|20250723|11:56:55.637345|S|100|37.96|0|100
C|TNA|20250723|11:56:59.061309|S|100|37.97|0|100
C|TNA|20250723|11:57:03.530848|S|100|38.01|0|100
C|TNA|20250723|11:57:17.485631|S|100|38.03|0|100
C|TNA|20250723|11:57:43.842623|S|100|37.93|0|100
C|TNA|20250723|11:57:43.842914|S|100|37.93|0|100
C|TNA|20250723|11:58:10.003892|S|100|37.85|0|100
C|TNA|20250723|11:58:15.666501|S|100|37.84|0|100
C|TNA|20250723|11:58:16.795222|S|100|37.84|0|100
C|TNA|20250723|11:58:20.729840|S|100|37.86|0|100
C|TNA|20250723|11:58:26.928020|S|90|37.87|0|90
C|TNA|20250723|11:58:26.934780|S|100|37.87|0|100
C|TNA|20250723|11:58:27.125682|S|100|37.87|0|100
C|TNA|20250723|12:00:00.584012|S|43|37.83|0|43
C|TNA|20250723|12:00:18.316513|S|10|37.87|0|10
C|TNA|20250723|12:00:38.068161|S|100|37.81|0|100
C|TNA|20250723|12:00:39.858766|S|100|37.83|0|100
C|TNA|20250723|12:01:33.914498|S|100|37.88|0|100
C|TNA|20250723|12:01:34.992521|S|100|37.88|0|100
C|TNA|20250723|12:01:35.103696|S|60|37.86|0|60
C|TNA|20250723|12:01:39.104238|S|100|37.86|0|100
C|TNA|20250723|12:02:26.205337|S|100|37.97|0|100
C|TNA|20250723|12:02:26.205337|S|100|37.98|0|100
C|TNA|20250723|12:02:26.211897|S|100|37.97|0|100
C|TNA|20250723|12:02:26.215999|S|100|37.97|0|100
C|TNA|20250723|12:02:26.283968|S|100|37.97|0|100
C|TNA|20250723|12:02:49.288167|S|100|37.96|0|100
C|TNA|20250723|12:02:54.919483|S|100|37.96|0|100
C|TNA|20250723|12:02:56.085550|S|100|37.96|0|100
C|TNA|20250723|12:02:58.789903|S|100|37.96|0|100
C|TNA|20250723|12:03:00.091360|S|100|37.95|0|100
C|TNA|20250723|12:03:01.269210|S|100|37.95|0|100
C|TNA|20250723|12:03:01.269246|S|100|37.95|0|100
C|TNA|20250723|12:03:01.269360|S|100|37.95|0|100
C|TNA|20250723|12:03:27.078848|S|100|37.95|0|100
C|TNA|20250723|12:03:48.368861|S|100|37.97|0|100
C|TNA|20250723|12:04:29.054593|S|100|37.93|0|100
C|TNA|20250723|12:04:54.486891|S|100|37.97|0|100
C|TNA|20250723|12:07:03.324225|S|100|38.05|0|100
C|TNA|20250723|12:07:16.219085|S|99|38.08|0|99
C|TNA|20250723|12:07:19.343809|S|100|38.1|0|100
C|TNA|20250723|12:09:13.669886|S|100|37.96|0|100
C|TNA|20250723|12:09:13.670026|S|100|37.96|0|100
C|TNA|20250723|12:09:50.338476|S|100|37.94|0|100
C|TNA|20250723|12:09:53.109628|S|100|37.96|0|100
C|TNA|20250723|12:09:55.510432|S|100|37.97|0|100
C|TNA|20250723|12:09:55.518266|S|100|37.97|0|100
C|TNA|20250723|12:10:00.201862|S|100|37.97|0|100
C|TNA|20250723|12:10:09.375054|S|100|37.96|0|100
C|TNA|20250723|12:11:00.031396|S|100|37.86|0|100
C|TNA|20250723|12:11:12.757369|S|100|37.82|0|100
C|TNA|20250723|12:12:19.643132|S|50|37.88|0|50
C|TNA|20250723|12:17:07.447485|S|100|37.85|0|100
C|TNA|20250723|12:17:48.191784|S|100|37.76|0|100
C|TNA|20250723|12:18:04.757350|S|100|37.74|0|100
C|TNA|20250723|12:18:10.114345|S|100|37.73|0|100
C|TNA|20250723|12:18:10.247710|S|100|37.74|0|100
C|TNA|20250723|12:18:28.643930|S|67|37.78|0|67
C|TNA|20250723|12:19:50.585160|S|100|37.86|0|100
C|TNA|20250723|12:21:06.258199|S|100|37.89|0|100
C|TNA|20250723|12:21:31.811091|S|58|37.87|0|58
C|TNA|20250723|12:21:31.811155|S|22|37.87|0|22
C|TNA|20250723|12:22:16.148241|S|35|37.83|0|35
C|TNA|20250723|12:22:37.696656|S|100|37.77|0|100
C|TNA|20250723|12:22:38.525246|S|100|37.77|0|100
C|TNA|20250723|12:22:44.288121|S|100|37.78|0|100
C|TNA|20250723|12:22:58.384123|S|100|37.79|0|100
C|TNA|20250723|12:23:18.856631|S|100|37.79|0|100
C|TNA|20250723|12:23:20.460019|S|100|37.79|0|100
C|TNA|20250723|12:23:22.712719|S|100|37.79|0|100
C|TNA|20250723|12:24:40.760939|S|100|37.85|0|100
C|TNA|20250723|12:29:03.745165|S|100|37.84|0|100
C|TNA|20250723|12:29:32.103045|S|100|37.89|0|100
C|TNA|20250723|12:32:25.223285|S|1|37.82|0|1
C|TNA|20250723|12:40:48.804857|S|100|37.73|0|100
C|TNA|20250723|12:41:42.583006|S|100|37.78|0|100
C|TNA|20250723|12:42:05.083720|S|100|37.78|0|100
C|TNA|20250723|12:44:24.176471|S|4|37.82|0|4
C|TNA|20250723|12:45:09.566505|S|27|37.83|0|27
C|TNA|20250723|12:45:27.228119|S|100|37.81|0|100
C|TNA|20250723|12:48:47.318819|S|40|37.83|0|40
C|TNA|20250723|12:49:10.257072|S|50|37.79|0|50
C|TNA|20250723|12:53:45.530205|S|100|37.84|0|100
C|TNA|20250723|12:54:36.147931|S|100|37.77|0|100
C|TNA|20250723|12:55:34.073079|S|100|37.78|0|100
C|TNA|20250723|12:55:34.101520|S|100|37.77|0|100
C|TNA|20250723|12:55:34.760712|S|100|37.77|0|100
C|TNA|20250723|12:55:35.578672|S|100|37.76|0|100
C|TNA|20250723|12:55:37.046718|S|100|37.76|0|100
C|TNA|20250723|12:55:46.286064|S|100|37.77|0|100
C|TNA|20250723|12:56:38.313881|S|100|37.8|0|100
C|TNA|20250723|12:57:34.206190|S|100|37.84|0|100
C|TNA|20250723|12:57:34.206190|S|100|37.84|0|100
C|TNA|20250723|13:08:43.771774|S|100|37.84|0|100
C|TNA|20250723|13:08:48.208832|S|100|37.85|0|100
C|TNA|20250723|13:11:40.943066|S|100|37.74|0|100
C|TNA|20250723|13:12:51.121136|S|100|37.7|0|100
C|TNA|20250723|13:13:19.647028|S|100|37.66|0|100
C|TNA|20250723|13:13:49.539381|S|96|37.66|0|96
C|TNA|20250723|13:15:06.347700|S|100|37.61|0|100
C|TNA|20250723|13:17:24.113291|S|100|37.6|0|100
C|TNA|20250723|13:17:24.113291|S|92|37.62|0|92
C|TNA|20250723|13:17:24.113291|S|1|37.6|0|1
C|TNA|20250723|13:17:32.277656|S|100|37.62|0|100
C|TNA|20250723|13:17:32.277837|S|100|37.62|0|100
C|TNA|20250723|13:18:03.963808|S|100|37.65|0|100
C|TNA|20250723|13:18:03.963809|S|100|37.65|0|100
C|TNA|20250723|13:18:04.031102|S|100|37.65|0|100
C|TNA|20250723|13:28:00.924663|S|100|37.68|0|100
C|TNA|20250723|13:31:37.991587|S|100|37.72|0|100
C|TNA|20250723|13:32:53.501407|S|100|37.71|0|100
C|TNA|20250723|13:36:47.488041|S|100|37.68|0|100
C|TNA|20250723|13:38:02.573257|S|21|37.66|0|21
C|TNA|20250723|13:38:02.573271|S|36|37.66|0|36
C|TNA|20250723|13:38:02.573282|S|14|37.66|0|14
C|TNA|20250723|13:44:35.491416|S|100|37.78|0|100
C|TNA|20250723|13:47:00.018755|S|100|37.84|0|100
C|TNA|20250723|13:50:00.223342|S|100|37.84|0|100
C|TNA|20250723|13:50:00.224729|S|100|37.84|0|100
C|TNA|20250723|13:50:37.731282|S|100|37.88|0|100
C|TNA|20250723|13:50:55.573710|S|100|37.83|0|100
C|TNA|20250723|13:50:56.285364|S|15|37.75|0|15
C|TNA|20250723|13:50:56.364646|S|100|37.75|0|100
C|TNA|20250723|13:50:56.612297|S|12|37.76|0|12
C|TNA|20250723|13:50:56.612341|S|7|37.76|0|7
C|TNA|20250723|13:50:56.612443|S|7|37.76|0|7
C|TNA|20250723|13:50:56.841966|S|59|37.73|0|59
C|TNA|20250723|13:50:58.943017|S|100|37.72|0|100
C|TNA|20250723|13:50:59.036057|S|100|37.73|0|100
C|TNA|20250723|13:50:59.036057|S|100|37.72|0|100
C|TNA|20250723|13:50:59.036058|S|1|37.75|0|1
C|TNA|20250723|13:50:59.036058|S|100|37.74|0|100
C|TNA|20250723|13:51:00.965615|S|100|37.75|0|100
C|TNA|20250723|13:51:06.082651|S|100|37.72|0|100
C|TNA|20250723|13:51:06.169937|S|100|37.705|0|100
C|TNA|20250723|13:51:07.742696|S|100|37.67|0|100
C|TNA|20250723|13:51:09.444863|S|100|37.69|0|100
C|TNA|20250723|13:51:09.445323|S|100|37.7|0|100
C|TNA|20250723|13:51:10.513308|S|100|37.63|0|100
C|TNA|20250723|13:51:14.184296|S|100|37.67|0|100
C|TNA|20250723|13:51:23.456258|S|100|37.6|0|100
C|TNA|20250723|13:51:24.667351|S|100|37.61|0|100
C|TNA|20250723|13:51:38.403788|S|100|37.48|0|100
C|TNA|20250723|13:51:39.520891|S|100|37.51|0|100
C|TNA|20250723|13:51:39.521513|S|100|37.51|0|100
C|TNA|20250723|13:52:03.035664|S|100|37.49|0|100
C|TNA|20250723|13:52:32.678582|S|100|37.61|0|100
C|TNA|20250723|13:55:51.438634|S|100|37.72|0|100
C|TNA|20250723|13:55:51.438948|S|100|37.72|0|100
C|TNA|20250723|13:55:51.767769|S|100|37.72|0|100
C|TNA|20250723|13:55:53.502315|S|100|37.72|0|100
C|TNA|20250723|13:55:53.700999|S|100|37.72|0|100
C|TNA|20250723|13:55:54.771272|S|100|37.71|0|100
C|TNA|20250723|13:56:15.808288|S|100|37.68|0|100
C|TNA|20250723|13:57:26.592254|S|100|37.69|0|100
C|TNA|20250723|13:59:10.547914|S|100|37.68|0|100
C|TNA|20250723|14:00:23.337022|S|100|37.7|0|100
C|TNA|20250723|14:04:31.275277|S|100|37.76|0|100
C|TNA|20250723|14:05:58.781003|S|100|37.79|0|100
C|TNA|20250723|14:05:58.808964|S|100|37.79|0|100
C|TNA|20250723|14:06:04.794854|S|100|37.78|0|100
C|TNA|20250723|14:06:49.988147|S|100|37.78|0|100
C|TNA|20250723|14:06:49.992829|S|100|37.77|0|100
C|TNA|20250723|14:06:52.189509|S|100|37.76|0|100
C|TNA|20250723|14:07:10.345145|S|100|37.74|0|100
C|TNA|20250723|14:08:25.661760|S|100|37.8|0|100
C|TNA|20250723|14:08:25.723629|S|100|37.79|0|100
C|TNA|20250723|14:08:27.505738|S|100|37.79|0|100
C|TNA|20250723|14:08:27.506579|S|100|37.79|0|100
C|TNA|20250723|14:08:30.303927|S|100|37.79|0|100
C|TNA|20250723|14:08:34.903118|S|100|37.78|0|100
C|TNA|20250723|14:09:27.085415|S|100|37.78|0|100
C|TNA|20250723|14:10:21.488145|S|100|37.83|0|100
C|TNA|20250723|14:13:15.575177|S|100|37.89|0|100
C|TNA|20250723|14:13:16.681103|S|100|37.89|0|100
C|TNA|20250723|14:14:02.338254|S|15|37.91|0|15
C|TNA|20250723|14:14:38.338505|S|100|37.92|0|100
C|TNA|20250723|14:14:51.954193|S|100|37.9|0|100
C|TNA|20250723|14:14:55.698560|S|100|37.91|0|100
C|TNA|20250723|14:14:56.378008|S|100|37.91|0|100
C|TNA|20250723|14:15:02.674824|S|100|37.92|0|100
C|TNA|20250723|14:15:05.365307|S|100|37.9|0|100
C|TNA|20250723|14:15:08.528355|S|100|37.9|0|100
C|TNA|20250723|14:15:29.990784|S|100|37.89|0|100
C|TNA|20250723|14:17:04.483963|S|100|37.91|0|100
C|TNA|20250723|14:22:14.741714|S|100|37.91|0|100
C|TNA|20250723|14:22:14.741715|S|100|37.93|0|100
C|TNA|20250723|14:22:14.741715|S|100|37.92|0|100
C|TNA|20250723|14:22:14.851654|S|100|37.92|0|100
C|TNA|20250723|14:22:22.589854|S|100|37.91|0|100
C|TNA|20250723|14:25:04.015771|S|100|37.96|0|100
C|TNA|20250723|14:25:04.082074|S|300|37.965|0|300
C|TNA|20250723|14:25:04.102093|S|200|37.965|0|200
C|TNA|20250723|14:25:04.103027|S|20|37.965|0|20
C|TNA|20250723|14:25:04.103087|S|109|37.965|0|109
C|TNA|20250723|14:25:04.103087|S|91|37.96|0|91
C|TNA|20250723|14:25:04.103102|S|33|37.96|0|33
C|TNA|20250723|14:25:04.103102|S|109|37.96|0|109
C|TNA|20250723|14:25:04.103203|S|202|37.96|0|202
C|TNA|20250723|14:25:04.373055|S|100|37.96|0|100
C|TNA|20250723|14:25:04.373097|S|100|37.96|0|100
C|TNA|20250723|14:25:04.373554|S|100|37.96|0|100
C|TNA|20250723|14:25:04.536652|S|100|37.96|0|100
C|TNA|20250723|14:25:04.536705|S|100|37.96|0|100
C|TNA|20250723|14:25:04.536879|S|100|37.96|0|100
C|TNA|20250723|14:25:04.536967|S|100|37.96|0|100
C|TNA|20250723|14:25:04.537411|S|100|37.96|0|100
C|TNA|20250723|14:25:05.118576|S|200|37.97|0|200
C|TNA|20250723|14:25:06.829177|S|100|37.965|0|100
C|TNA|20250723|14:25:14.942842|S|100|37.96|0|100
C|TNA|20250723|14:25:14.945443|S|100|37.96|0|100
C|TNA|20250723|14:25:19.343625|S|100|37.96|0|100
C|TNA|20250723|14:25:19.343641|S|100|37.96|0|100
C|TNA|20250723|14:25:20.080288|S|100|37.96|0|100
C|TNA|20250723|14:25:20.080303|S|100|37.96|0|100
C|TNA|20250723|14:25:20.080459|S|100|37.96|0|100
C|TNA|20250723|14:25:30.401294|S|100|37.97|0|100
C|TNA|20250723|14:25:52.138696|S|100|38|0|100
C|TNA|20250723|14:26:11.447399|S|100|38|0|100
C|TNA|20250723|14:26:40.915000|S|100|37.99|0|100
C|TNA|20250723|14:26:40.915070|S|100|37.99|0|100
C|TNA|20250723|14:26:40.915140|S|100|37.99|0|100
C|TNA|20250723|14:26:57.323316|S|100|38|0|100
C|TNA|20250723|14:26:57.323323|S|36|38|0|36
C|TNA|20250723|14:27:01.271840|S|100|38.01|0|100
C|TNA|20250723|14:27:01.274844|S|100|38.01|0|100
C|TNA|20250723|14:27:39.172721|S|200|37.98|0|200
C|TNA|20250723|14:27:41.833563|S|100|38.01|0|100
C|TNA|20250723|14:27:41.833563|S|100|38|0|100
C|TNA|20250723|14:27:41.834593|S|64|38|0|64
C|TNA|20250723|14:27:49.220756|S|100|38|0|100
C|TNA|20250723|14:27:49.220961|S|100|38|0|100
C|TNA|20250723|14:30:31.031927|S|100|37.97|0|100
C|TNA|20250723|14:30:31.074011|S|100|37.97|0|100
C|TNA|20250723|14:30:31.074011|S|51|37.97|0|51
C|TNA|20250723|14:35:19.975178|S|100|37.95|0|100
C|TNA|20250723|14:38:04.792409|S|100|37.97|0|100
C|TNA|20250723|14:38:04.792719|S|100|37.98|0|100
C|TNA|20250723|14:38:04.792720|S|100|37.99|0|100
C|TNA|20250723|14:38:05.889107|S|100|37.95|0|100
C|TNA|20250723|14:38:07.213981|S|100|37.95|0|100
C|TNA|20250723|14:38:07.289306|S|100|37.95|0|100
C|TNA|20250723|14:38:33.986085|S|100|37.92|0|100
C|TNA|20250723|14:38:50.459061|S|100|37.92|0|100
C|TNA|20250723|14:39:15.822819|S|100|37.93|0|100
C|TNA|20250723|14:39:18.045072|S|100|37.93|0|100
C|TNA|20250723|14:40:37.537493|S|80|37.96|0|80
C|TNA|20250723|14:40:54.246145|E|1|37.99|0|1
C|TNA|20250723|14:40:55.090596|S|100|37.99|0|100
C|TNA|20250723|14:44:31.001494|S|100|38.01|0|100
C|TNA|20250723|14:44:31.001494|S|100|38.03|0|100
C|TNA|20250723|14:44:31.001494|S|100|38.02|0|100
C|TNA|20250723|14:44:31.062598|S|100|38.015|0|100
C|TNA|20250723|14:44:31.095956|S|100|38.01|0|100
C|TNA|20250723|14:44:34.719891|S|20|38.02|0|20
C|TNA|20250723|14:49:23.684088|S|100|38.03|0|100
C|TNA|20250723|14:50:06.939978|S|108|37.995|0|108
C|TNA|20250723|14:50:34.004616|S|100|37.99|0|100
C|TNA|20250723|14:52:15.319521|S|100|38|0|100
C|TNA|20250723|14:56:27.015590|S|27|37.97|0|27
C|TNA|20250723|14:57:45.501546|S|100|37.97|0|100
C|TNA|20250723|14:58:39.683991|S|100|37.94|0|100
C|TNA|20250723|14:59:31.760863|S|40|37.9|0|40
C|TNA|20250723|15:00:12.823931|S|100|37.92|0|100
C|TNA|20250723|15:08:34.366701|S|100|38|0|100
C|TNA|20250723|15:09:41.117651|S|100|38.03|0|100
C|TNA|20250723|15:11:16.605693|S|100|38.03|0|100
C|TNA|20250723|15:11:33.919748|E|100|38.07|0|100
C|TNA|20250723|15:11:34.376743|E|100|38.07|0|100
C|TNA|20250723|15:11:49.408531|S|200|38.1|0|200
C|TNA|20250723|15:13:28.589991|S|200|38.05|0|200
C|TNA|20250723|15:13:29.098557|S|107|38.05|0|107
C|TNA|20250723|15:14:09.923271|S|200|38.04|0|200
C|TNA|20250723|15:14:20.112850|S|200|38.04|0|200
C|TNA|20250723|15:14:26.952994|S|100|38.03|0|100
C|TNA|20250723|15:14:26.953002|S|100|38.03|0|100
C|TNA|20250723|15:14:26.953134|S|100|38.03|0|100
C|TNA|20250723|15:14:26.953247|S|100|38.03|0|100
C|TNA|20250723|15:14:30.233193|S|100|38.02|0|100
C|TNA|20250723|15:14:30.233211|S|100|38.02|0|100
C|TNA|20250723|15:14:56.358089|S|100|38.04|0|100
C|TNA|20250723|15:15:53.069011|S|200|38.03|0|200
C|TNA|20250723|15:16:03.270674|S|100|38.04|0|100
C|TNA|20250723|15:18:35.545469|S|100|38.08|0|100
C|TNA|20250723|15:18:35.546171|S|100|38.08|0|100
C|TNA|20250723|15:18:35.546820|S|100|38.08|0|100
C|TNA|20250723|15:23:28.315980|S|85|38.12|0|85
C|TNA|20250723|15:23:30.293607|S|100|38.12|0|100
C|TNA|20250723|15:31:05.378862|S|10|38.145|0|10
C|TNA|20250723|15:31:55.215539|S|55|38.16|0|55
C|TNA|20250723|15:32:18.067331|S|100|38.16|0|100
C|TNA|20250723|15:32:19.377663|S|10|38.16|0|10
C|TNA|20250723|15:32:19.377664|S|46|38.16|0|46
C|TNA|20250723|15:32:20.669104|S|87|38.16|0|87
C|TNA|20250723|15:32:20.669115|S|113|38.16|0|113
C|TNA|20250723|15:34:03.011235|S|200|38.19|0|200
C|TNA|20250723|15:34:52.165653|S|200|38.16|0|200
C|TNA|20250723|15:35:15.263506|S|100|38.17|0|100
C|TNA|20250723|15:37:05.237810|S|1|38.16|0|1
C|TNA|20250723|15:37:05.237810|S|99|38.16|0|99
C|TNA|20250723|15:37:31.345615|S|100|38.19|0|100
C|TNA|20250723|15:37:36.812084|S|100|38.2|0|100
C|TNA|20250723|15:37:58.988584|S|100|38.2|0|100
C|TNA|20250723|15:38:12.333079|S|100|38.19|0|100
C|TNA|20250723|15:38:27.088939|S|100|38.2|0|100
C|TNA|20250723|15:39:21.878518|S|100|38.19|0|100
C|TNA|20250723|15:39:56.773503|S|100|38.2|0|100
C|TNA|20250723|15:39:56.843265|E|10|38.2|0|10
C|TNA|20250723|15:40:35.947306|S|100|38.19|0|100
C|TNA|20250723|15:40:40.430587|S|100|38.19|0|100
C|TNA|20250723|15:40:53.764375|S|100|38.2|0|100
C|TNA|20250723|15:40:57.361263|S|100|38.2|0|100
C|TNA|20250723|15:40:57.361290|S|100|38.2|0|100
C|TNA|20250723|15:41:00.285256|S|89|38.2|0|89
C|TNA|20250723|15:41:01.769296|S|200|38.2|0|200
C|TNA|20250723|15:42:29.717797|S|100|38.19|0|100
C|TNA|20250723|15:42:30.289644|S|100|38.19|0|100
C|TNA|20250723|15:43:27.277543|S|100|38.16|0|100
C|TNA|20250723|15:45:02.507974|S|100|38.2|0|100
C|TNA|20250723|15:45:13.387421|S|300|38.19|0|300
C|TNA|20250723|15:45:14.644054|S|300|38.18|0|300
C|TNA|20250723|15:45:14.644054|S|100|38.18|0|100
C|TNA|20250723|15:45:15.956079|S|300|38.16|0|300
C|TNA|20250723|15:45:17.826804|S|100|38.17|0|100
C|TNA|20250723|15:45:21.966243|S|200|38.18|0|200
C|TNA|20250723|15:45:21.966243|S|100|38.18|0|100
C|TNA|20250723|15:45:32.288338|S|100|38.18|0|100
C|TNA|20250723|15:46:11.426802|S|100|38.15|0|100
C|TNA|20250723|15:46:11.426867|S|100|38.15|0|100
C|TNA|20250723|15:46:43.831856|S|100|38.2|0|100
C|TNA|20250723|15:46:43.831889|S|100|38.2|0|100
C|TNA|20250723|15:46:43.831947|S|100|38.2|0|100
C|TNA|20250723|15:46:52.891746|S|200|38.22|0|200
C|TNA|20250723|15:46:52.891754|S|100|38.22|0|100
C|TNA|20250723|15:46:55.758480|S|100|38.22|0|100
C|TNA|20250723|15:47:02.489839|S|200|38.23|0|200
C|TNA|20250723|15:47:05.780711|S|100|38.24|0|100
C|TNA|20250723|15:47:09.065511|S|100|38.23|0|100
C|TNA|20250723|15:47:09.065529|S|200|38.23|0|200
C|TNA|20250723|15:47:31.997676|S|200|38.27|0|200
C|TNA|20250723|15:47:31.997676|S|100|38.27|0|100
C|TNA|20250723|15:47:37.648757|S|100|38.27|0|100
C|TNA|20250723|15:47:37.648765|S|100|38.27|0|100
C|TNA|20250723|15:48:03.748001|S|88|38.3|0|88
C|TNA|20250723|15:48:13.636632|S|100|38.27|0|100
C|TNA|20250723|15:48:13.636739|S|100|38.27|0|100
C|TNA|20250723|15:48:13.636766|S|100|38.27|0|100
C|TNA|20250723|15:48:13.636831|S|100|38.27|0|100
C|TNA|20250723|15:49:54.957399|S|200|38.26|0|200
C|TNA|20250723|15:49:57.118549|S|100|38.26|0|100
C|TNA|20250723|15:49:57.118555|S|100|38.26|0|100
C|TNA|20250723|15:49:57.118596|S|50|38.26|0|50
C|TNA|20250723|15:50:45.692206|S|145|38.31|0|145
C|TNA|20250723|15:51:01.122901|E|2|38.33|0|2
C|TNA|20250723|15:51:21.457562|S|100|38.34|0|100
C|TNA|20250723|15:51:50.041756|S|12|38.35|0|12
C|TNA|20250723|15:52:10.004448|S|100|38.35|0|100
C|TNA|20250723|15:52:10.693669|S|100|38.34|0|100
C|TNA|20250723|15:52:18.988652|S|100|38.37|0|100
C|TNA|20250723|15:52:18.988652|S|200|38.37|0|200
C|TNA|20250723|15:52:18.988652|S|100|38.36|0|100
C|TNA|20250723|15:52:19.516302|S|300|38.36|0|300
C|TNA|20250723|15:52:19.584517|S|100|38.36|0|100
C|TNA|20250723|15:52:25.294946|S|88|38.35|0|88
C|TNA|20250723|15:52:25.294961|S|100|38.35|0|100
C|TNA|20250723|15:52:27.977448|S|100|38.35|0|100
C|TNA|20250723|15:52:34.645657|S|100|38.34|0|100
C|TNA|20250723|15:52:45.326037|S|200|38.34|0|200
C|TNA|20250723|15:52:46.706038|S|9|38.34|0|9
C|TNA|20250723|15:52:56.333581|S|200|38.35|0|200
C|TNA|20250723|15:52:57.514460|S|200|38.34|0|200
C|TNA|20250723|15:53:25.213621|S|100|38.34|0|100
C|TNA|20250723|15:53:25.213628|S|50|38.34|0|50
C|TNA|20250723|15:54:10.203247|S|100|38.36|0|100
C|TNA|20250723|15:54:20.363239|S|100|38.35|0|100
C|TNA|20250723|15:54:30.066435|S|150|38.35|0|150
C|TNA|20250723|15:54:40.025197|S|100|38.34|0|100
C|TNA|20250723|15:54:53.167280|S|1|38.33|0|1
C|TNA|20250723|15:55:19.092933|S|100|38.31|0|100
C|TNA|20250723|15:55:19.505825|S|12|38.31|0|12
C|TNA|20250723|15:55:37.682985|S|82|38.33|0|82
C|TNA|20250723|15:56:00.195061|S|34|38.31|0|34
C|TNA|20250723|15:56:04.476288|S|200|38.33|0|200
C|TNA|20250723|15:56:04.476289|S|100|38.33|0|100
C|TNA|20250723|15:56:05.049767|S|300|38.32|0|300
C|TNA|20250723|15:56:07.790692|S|300|38.33|0|300
C|TNA|20250723|15:56:07.790692|S|190|38.33|0|190
C|TNA|20250723|15:56:08.941011|S|200|38.32|0|200
C|TNA|20250723|15:56:09.588044|S|90|38.32|0|90
C|TNA|20250723|15:56:16.063996|S|200|38.31|0|200
C|TNA|20250723|15:56:16.063996|S|100|38.3|0|100
C|TNA|20250723|15:56:16.516928|S|200|38.31|0|200
C|TNA|20250723|15:56:16.516941|S|30|38.31|0|30
C|TNA|20250723|15:56:16.517084|S|13|38.32|0|13
C|TNA|20250723|15:56:17.251805|S|23|38.32|0|23
C|TNA|20250723|15:56:22.423281|S|100|38.32|0|100
C|TNA|20250723|15:56:26.543746|S|200|38.32|0|200
C|TNA|20250723|15:56:26.552562|S|100|38.32|0|100
C|TNA|20250723|15:56:26.552620|S|100|38.32|0|100
C|TNA|20250723|15:56:26.552620|S|100|38.32|0|100
C|TNA|20250723|15:56:34.963588|S|100|38.31|0|100
C|TNA|20250723|15:56:34.963617|S|200|38.31|0|200
C|TNA|20250723|15:56:50.005815|S|300|38.31|0|300
C|TNA|20250723|15:57:00.782557|S|66|38.32|0|66
C|TNA|20250723|15:57:03.911097|S|100|38.32|0|100
C|TNA|20250723|15:57:04.281893|S|100|38.32|0|100
C|TNA|20250723|15:57:07.994815|S|5|38.32|0|5
C|TNA|20250723|15:57:21.503914|S|100|38.325|0|100
C|TNA|20250723|15:57:26.383959|S|23|38.32|0|23
C|TNA|20250723|15:57:31.278414|S|100|38.32|0|100
C|TNA|20250723|15:57:42.956630|S|100|38.33|0|100
C|TNA|20250723|15:58:06.921071|S|100|38.305|0|100
C|TNA|20250723|15:58:15.466597|S|58|38.31|0|58
C|TNA|20250723|15:58:39.473703|S|1|38.3|0|1
C|TNA|20250723|15:59:18.510054|S|17|38.3|0|17
C|TNA|20250723|15:59:18.510586|S|83|38.3|0|83
C|TNA|20250723|15:59:19.935452|S|3|38.3|0|3
C|TNA|20250723|15:59:19.935453|S|100|38.3|0|100
C|TNA|20250723|15:59:22.510834|S|100|38.3|0|100
C|TNA|20250723|15:59:22.616104|S|100|38.3|0|100
C|TNA|20250723|15:59:22.903731|S|15|38.3|0|15
C|TNA|20250723|15:59:40.640404|S|100|38.31|0|100
C|TNA|20250723|15:59:45.012588|S|100|38.31|0|100
C|TNA|20250723|15:59:48.109534|S|100|38.3|0|100
C|TNA|20250723|15:59:50.084843|S|1|38.31|0|1
C|TNA|20250723|15:59:55.015906|S|100|38.32|0|100
C|TNA|20250723|15:59:56.607306|S|58|38.33|0|58
C|TNA|20250723|15:59:57.708105|S|42|38.35|0|42
C|TNDM|20250723|10:19:26.548879|S|4|15.54|0|4
C|TNDM|20250723|10:19:26.549230|S|5|15.55|0|5
C|TNDM|20250723|10:33:24.520594|S|75|15.64|0|75
C|TNDM|20250723|10:33:24.521166|S|75|15.64|0|75
C|TNDM|20250723|10:33:24.523904|S|75|15.63|0|75
C|TNDM|20250723|10:41:38.381873|S|5|15.7|0|5
C|TNDM|20250723|10:41:38.381890|S|6|15.7|0|6
C|TNDM|20250723|10:41:38.381978|S|4|15.7|0|4
C|TNDM|20250723|11:00:36.199671|S|7|15.68|0|7
C|TNDM|20250723|12:09:46.617681|S|100|15.85|0|100
C|TNDM|20250723|12:09:46.617682|S|3|15.85|0|3
C|TNDM|20250723|12:09:46.617690|S|4|15.85|0|4
C|TNDM|20250723|12:39:51.195228|S|75|15.95|0|75
C|TNDM|20250723|12:39:51.196029|S|27|15.94|0|27
C|TNDM|20250723|12:41:14.198568|S|100|15.92|0|100
C|TNDM|20250723|12:41:14.198839|S|100|15.92|0|100
C|TNDM|20250723|13:55:59.410019|S|100|15.89|0|100
C|TNDM|20250723|14:15:06.306694|S|3|16.06|0|3
C|TNDM|20250723|14:26:08.207662|S|100|16.11|0|100
C|TNDM|20250723|14:31:20.378507|S|1|16.04|0|1
C|TNDM|20250723|14:32:05.763176|S|85|16.05|0|85
C|TNDM|20250723|14:32:06.844562|S|15|16.05|0|15
C|TNDM|20250723|14:47:50.231135|S|24|16.02|0|24
C|TNDM|20250723|14:47:59.423906|S|58|16.02|0|58
C|TNDM|20250723|14:50:56.374310|S|2|16.03|0|2
C|TNDM|20250723|15:07:38.245543|S|6|16.01|0|6
C|TNDM|20250723|15:07:55.291347|S|54|16.01|0|54
C|TNDM|20250723|15:20:23.653865|S|13|16.04|0|13
C|TNDM|20250723|15:21:06.276237|S|34|16.03|0|34
C|TNDM|20250723|15:21:06.276286|S|17|16.03|0|17
C|TNDM|20250723|15:21:19.860879|S|49|16.05|0|49
C|TNDM|20250723|15:21:19.861406|S|51|16.05|0|51
C|TNDM|20250723|15:21:20.018650|S|47|16.05|0|47
C|TNDM|20250723|15:21:20.019032|S|53|16.05|0|53
C|TNDM|20250723|15:24:31.051600|S|46|16.04|0|46
C|TNDM|20250723|15:24:31.051611|S|34|16.04|0|34
C|TNDM|20250723|15:24:46.392594|S|4|16.04|0|4
C|TNDM|20250723|15:29:13.533380|S|1|16.05|0|1
C|TNDM|20250723|15:35:08.769447|S|3|16.08|0|3
C|TNDM|20250723|15:36:24.396510|S|85|16.08|0|85
C|TNDM|20250723|15:48:58.304144|S|12|16.115|0|12
C|TNDM|20250723|15:49:02.113053|S|14|16.115|0|14
C|TNDM|20250723|15:54:25.211624|S|100|16.115|0|100
C|TNDM|20250723|15:54:40.038823|S|200|16.12|0|200
C|TNDM|20250723|15:57:20.540098|S|37|16.135|0|37
C|TNDM|20250723|15:57:25.746020|S|37|16.13|0|37
C|TNDM|20250723|15:58:47.739428|S|8|16.14|0|8
C|TNDM|20250723|15:59:18.934669|S|4|16.14|0|4
C|TNDM|20250723|15:59:45.858831|S|41|16.14|0|41
C|TNDM|20250723|15:59:51.824426|S|1|16.14|0|1
C|TNDM|20250723|15:59:54.089439|S|1|16.14|0|1
C|TNDM|20250723|15:59:54.227600|S|1|16.14|0|1
C|TNET|20250723|13:50:59.007321|S|100|66.07|0|100
C|TNET|20250723|14:33:25.187027|S|100|65.95|0|100
C|TNET|20250723|14:33:25.187038|S|50|65.94|0|50
C|TNET|20250723|14:33:25.187101|S|6|65.94|0|6
C|TNET|20250723|15:09:46.822810|S|12|65.91|0|12
C|TNET|20250723|15:09:46.822878|S|12|65.89|0|12
C|TNET|20250723|15:56:18.670953|S|7|65.76|0|7
C|TNFA|20250723|09:33:59.504713|S|434|.113|0|434
C|TNFA|20250723|09:33:59.508108|S|66|.113|0|66
C|TNFA|20250723|09:33:59.508109|S|434|.113|0|434
C|TNFA|20250723|10:16:20.679920|S|496|.11|0|496
C|TNFA|20250723|10:16:20.679920|S|500|.11|0|500
C|TNFA|20250723|13:04:02.689643|S|500|.112|0|500
C|TNFA|20250723|14:37:09.742022|S|581|.1099|0|581
C|TNFA|20250723|14:37:09.743322|S|919|.1099|0|919
C|TNFA|20250723|14:37:09.743322|S|1400|.1099|0|1400
C|TNGX|20250723|10:00:50.935453|S|100|6.89|0|100
C|TNGX|20250723|10:43:18.043512|S|100|7.185|0|100
C|TNGX|20250723|10:49:25.058629|S|150|7.16|0|150
C|TNGX|20250723|10:57:55.926219|S|150|7.11|0|150
C|TNGX|20250723|11:50:41.026108|S|110|6.94|0|110
C|TNGX|20250723|12:00:00.099335|S|100|6.88|0|100
C|TNGX|20250723|12:00:37.756668|S|1|6.89|0|1
C|TNGX|20250723|12:05:45.090461|S|108|6.94|0|108
C|TNGX|20250723|12:06:40.307825|S|110|6.935|0|110
C|TNGX|20250723|12:37:58.087108|S|110|6.995|0|110
C|TNGX|20250723|12:40:25.782730|S|100|6.97|0|100
C|TNGX|20250723|12:40:25.782730|S|100|6.97|0|100
C|TNGX|20250723|12:40:25.783382|S|100|6.97|0|100
C|TNGX|20250723|12:40:25.783425|S|100|6.97|0|100
C|TNGX|20250723|12:43:09.435240|S|100|6.98|0|100
C|TNGX|20250723|12:43:09.435293|S|100|6.98|0|100
C|TNGX|20250723|12:43:25.029295|S|100|6.97|0|100
C|TNGX|20250723|12:43:45.254978|S|34|6.97|0|34
C|TNGX|20250723|12:43:45.254978|S|100|6.97|0|100
C|TNGX|20250723|12:43:45.255086|S|66|6.97|0|66
C|TNGX|20250723|12:43:47.755347|S|100|6.97|0|100
C|TNGX|20250723|12:43:47.755739|S|4|6.97|0|4
C|TNGX|20250723|12:52:13.209508|S|100|6.98|0|100
C|TNGX|20250723|12:54:13.835156|S|100|6.98|0|100
C|TNGX|20250723|12:54:13.835156|S|100|6.98|0|100
C|TNGX|20250723|12:54:13.835156|S|100|6.98|0|100
C|TNGX|20250723|12:54:14.449374|S|100|6.98|0|100
C|TNGX|20250723|12:55:55.816391|S|100|6.98|0|100
C|TNGX|20250723|12:55:55.816405|S|100|6.98|0|100
C|TNGX|20250723|12:55:55.816406|S|99|6.98|0|99
C|TNGX|20250723|12:55:55.816412|S|1|6.98|0|1
C|TNGX|20250723|12:55:55.816684|S|100|6.98|0|100
C|TNGX|20250723|12:59:48.229205|S|100|6.98|0|100
C|TNGX|20250723|12:59:48.229205|S|100|6.98|0|100
C|TNGX|20250723|12:59:48.229223|S|100|6.98|0|100
C|TNGX|20250723|12:59:48.229224|S|67|6.98|0|67
C|TNGX|20250723|12:59:48.229236|S|67|6.98|0|67
C|TNGX|20250723|12:59:48.229236|S|100|6.98|0|100
C|TNGX|20250723|12:59:48.229236|S|33|6.98|0|33
C|TNGX|20250723|12:59:48.229278|S|100|6.98|0|100
C|TNGX|20250723|12:59:48.229278|S|33|6.98|0|33
C|TNGX|20250723|12:59:48.229279|S|60|6.98|0|60
C|TNGX|20250723|12:59:48.229279|S|3|6.98|0|3
C|TNGX|20250723|12:59:48.229279|S|4|6.98|0|4
C|TNGX|20250723|12:59:48.229304|S|1|6.98|0|1
C|TNGX|20250723|12:59:48.229408|S|95|6.98|0|95
C|TNGX|20250723|12:59:48.229408|S|99|6.98|0|99
C|TNGX|20250723|12:59:48.560248|S|18|6.98|0|18
C|TNGX|20250723|13:03:52.031663|S|110|6.975|0|110
C|TNGX|20250723|13:06:22.083107|S|100|6.97|0|100
C|TNGX|20250723|13:06:22.083401|S|100|6.97|0|100
C|TNGX|20250723|13:10:04.042844|S|110|6.96|0|110
C|TNGX|20250723|13:18:47.512596|S|110|6.895|0|110
C|TNGX|20250723|13:31:37.898562|S|110|6.94|0|110
C|TNGX|20250723|13:31:37.913991|S|4|6.94|0|4
C|TNGX|20250723|13:33:08.839951|S|100|6.93|0|100
C|TNGX|20250723|13:33:08.839951|S|100|6.93|0|100
C|TNGX|20250723|13:33:08.839951|S|100|6.93|0|100
C|TNGX|20250723|13:33:08.840000|S|5|6.93|0|5
C|TNGX|20250723|13:33:08.840001|S|100|6.93|0|100
C|TNGX|20250723|13:49:39.245116|S|26|6.96|0|26
C|TNGX|20250723|13:58:52.291513|S|25|6.9|0|25
C|TNGX|20250723|14:07:51.090535|S|120|6.91|0|120
C|TNGX|20250723|14:09:02.990789|S|120|6.91|0|120
C|TNGX|20250723|14:19:26.712714|S|62|6.97|0|62
C|TNGX|20250723|14:20:18.914116|S|100|6.95|0|100
C|TNGX|20250723|14:20:18.914116|S|100|6.95|0|100
C|TNGX|20250723|14:20:18.914124|S|100|6.95|0|100
C|TNGX|20250723|14:26:51.248322|S|100|6.99|0|100
C|TNGX|20250723|14:26:51.248339|S|66|6.99|0|66
C|TNGX|20250723|14:26:51.248340|S|34|6.99|0|34
C|TNGX|20250723|14:26:51.248340|S|3|6.99|0|3
C|TNGX|20250723|14:26:51.248354|S|91|6.99|0|91
C|TNGX|20250723|14:26:51.248383|S|6|6.99|0|6
C|TNGX|20250723|14:26:51.248383|S|94|6.99|0|94
C|TNGX|20250723|14:26:51.248404|S|6|6.99|0|6
C|TNGX|20250723|14:40:50.929200|S|95|7|0|95
C|TNGX|20250723|14:40:50.929200|S|56|7|0|56
C|TNGX|20250723|14:40:50.929207|S|29|7|0|29
C|TNGX|20250723|14:42:18.371766|S|99|7|0|99
C|TNGX|20250723|14:51:19.545592|S|100|7.07|0|100
C|TNGX|20250723|14:53:06.197851|S|1|7.08|0|1
C|TNGX|20250723|14:53:06.197859|S|37|7.08|0|37
C|TNGX|20250723|14:54:17.026516|S|100|7.07|0|100
C|TNGX|20250723|14:54:17.026516|S|100|7.07|0|100
C|TNGX|20250723|14:55:36.648696|S|100|7.07|0|100
C|TNGX|20250723|15:05:23.305398|S|100|7.01|0|100
C|TNGX|20250723|15:07:19.716154|S|82|7.01|0|82
C|TNGX|20250723|15:07:19.716154|S|100|7.01|0|100
C|TNGX|20250723|15:07:19.716155|S|18|7.01|0|18
C|TNGX|20250723|15:07:19.716155|S|100|7.01|0|100
C|TNGX|20250723|15:07:19.716155|S|100|7.01|0|100
C|TNGX|20250723|15:07:19.716173|S|100|7.01|0|100
C|TNGX|20250723|15:07:19.716173|S|82|7.01|0|82
C|TNGX|20250723|15:10:44.397793|S|98|6.99|0|98
C|TNGX|20250723|15:10:44.397822|S|2|6.99|0|2
C|TNGX|20250723|15:10:44.397822|S|100|6.99|0|100
C|TNGX|20250723|15:10:44.397823|S|98|6.99|0|98
C|TNGX|20250723|15:10:44.397823|S|100|6.99|0|100
C|TNGX|20250723|15:13:51.918800|S|100|6.99|0|100
C|TNGX|20250723|15:13:51.918800|S|100|6.99|0|100
C|TNGX|20250723|15:16:05.956538|S|3|6.99|0|3
C|TNGX|20250723|15:16:05.956562|S|1|6.99|0|1
C|TNGX|20250723|15:17:38.107854|S|42|6.99|0|42
C|TNGX|20250723|15:21:11.935678|S|100|7|0|100
C|TNGX|20250723|15:25:06.126274|S|54|7|0|54
C|TNGX|20250723|15:25:06.126274|S|100|7|0|100
C|TNGX|20250723|15:25:06.126275|S|22|7|0|22
C|TNGX|20250723|15:25:16.903243|S|78|7|0|78
C|TNGX|20250723|15:25:16.903244|S|7|7|0|7
C|TNGX|20250723|15:25:16.903244|S|15|7|0|15
C|TNGX|20250723|15:25:16.903355|S|85|7|0|85
C|TNGX|20250723|15:25:16.903355|S|100|7|0|100
C|TNGX|20250723|15:25:16.903355|S|100|7|0|100
C|TNGX|20250723|15:25:16.903356|S|100|7|0|100
C|TNGX|20250723|15:25:16.903356|S|100|7|0|100
C|TNGX|20250723|15:25:16.903451|S|100|7|0|100
C|TNGX|20250723|15:25:16.903451|S|100|7|0|100
C|TNGX|20250723|15:25:16.903451|S|100|7|0|100
C|TNGX|20250723|15:25:16.903451|S|43|7|0|43
C|TNGX|20250723|15:25:16.903733|S|70|7|0|70
C|TNGX|20250723|15:25:16.903733|S|30|7|0|30
C|TNGX|20250723|15:25:16.903779|S|24|7|0|24
C|TNGX|20250723|15:25:16.903923|S|57|7|0|57
C|TNGX|20250723|15:25:16.903923|S|6|7|0|6
C|TNGX|20250723|15:35:57.415109|S|22|6.98|0|22
C|TNGX|20250723|15:35:57.415109|S|83|6.98|0|83
C|TNGX|20250723|15:35:57.415122|S|27|6.98|0|27
C|TNGX|20250723|15:35:57.415122|S|78|6.98|0|78
C|TNGX|20250723|15:36:31.028308|S|100|6.98|0|100
C|TNGX|20250723|15:36:31.028308|S|72|6.98|0|72
C|TNGX|20250723|15:41:13.686006|S|10|6.97|0|10
C|TNGX|20250723|15:45:34.202078|S|26|6.98|0|26
C|TNGX|20250723|15:48:54.038958|S|10|6.97|0|10
C|TNGX|20250723|15:49:39.707357|S|148|6.975|0|148
C|TNGX|20250723|15:50:26.105926|S|1|6.965|0|1
C|TNGX|20250723|15:50:29.605931|S|100|6.97|0|100
C|TNGX|20250723|15:52:51.839513|S|7|6.99|0|7
C|TNGX|20250723|15:52:51.839513|S|40|6.99|0|40
C|TNGX|20250723|15:54:50.074978|S|100|6.98|0|100
C|TNGX|20250723|15:54:50.075057|S|100|6.96|0|100
C|TNGX|20250723|15:59:43.872869|S|1|6.895|0|1
C|TNK|20250723|11:15:51.232702|S|4|45.37|0|4
C|TNK|20250723|11:48:46.178813|S|1|45.2|0|1
C|TNK|20250723|12:20:23.471645|S|12|45.42|0|12
C|TNK|20250723|12:20:51.178828|S|3|45.43|0|3
C|TNK|20250723|12:20:58.081503|S|1|45.43|0|1
C|TNK|20250723|12:35:36.449954|S|5|45.36|0|5
C|TNK|20250723|12:35:50.859881|S|5|45.35|0|5
C|TNK|20250723|12:35:58.062519|S|1|45.35|0|1
C|TNK|20250723|12:51:05.513233|S|10|45.31|0|10
C|TNK|20250723|12:51:05.702155|S|1|45.31|0|1
C|TNK|20250723|13:25:50.576404|S|3|45.25|0|3
C|TNK|20250723|13:25:58.078768|S|1|45.23|0|1
C|TNK|20250723|13:35:51.056958|S|1|45.13|0|1
C|TNK|20250723|13:35:58.059768|S|1|45.13|0|1
C|TNK|20250723|13:49:29.608004|S|50|45.1|0|50
C|TNK|20250723|14:50:56.253372|S|5|45.24|0|5
C|TNK|20250723|15:05:17.682258|S|4|45.33|0|4
C|TNK|20250723|15:05:30.098245|S|6|45.32|0|6
C|TNK|20250723|15:16:29.184155|S|57|45.39|0|57
C|TNK|20250723|15:16:29.184215|S|43|45.39|0|43
C|TNK|20250723|15:39:44.389400|S|20|45.29|0|20
C|TNK|20250723|15:39:47.318811|S|100|45.29|0|100
C|TNK|20250723|15:40:47.867155|S|100|45.29|0|100
C|TNK|20250723|15:45:54.647248|S|5|45.34|0|5
C|TNK|20250723|15:45:56.932575|S|5|45.34|0|5
C|TNK|20250723|15:45:58.035180|S|1|45.34|0|1
C|TNK|20250723|15:50:53.874770|S|4|45.31|0|4
C|TNK|20250723|15:51:24.912409|S|100|45.31|0|100
C|TNK|20250723|15:52:26.844728|S|100|45.26|0|100
C|TNK|20250723|15:52:26.844728|S|1|45.26|0|1
C|TNK|20250723|15:57:03.245055|S|38|45.215|0|38
C|TNL|20250723|09:34:15.348729|S|100|58.97|0|100
C|TNL|20250723|10:00:52.377619|S|100|60.27|0|100
C|TNL|20250723|10:01:43.196996|S|100|60.19|0|100
C|TNL|20250723|10:01:43.197014|S|16|60.25|0|16
C|TNL|20250723|10:01:43.197020|S|6|60.25|0|6
C|TNL|20250723|10:01:43.197050|S|2|60.22|0|2
C|TNL|20250723|10:03:53.632904|S|50|60.46|0|50
C|TNL|20250723|10:03:53.632904|S|50|60.45|0|50
C|TNL|20250723|10:16:03.394215|S|90|60.98|0|90
C|TNL|20250723|10:16:03.394215|S|85|60.97|0|85
C|TNL|20250723|10:16:38.989708|S|100|60.98|0|100
C|TNL|20250723|10:41:05.024516|S|38|61.66|0|38
C|TNL|20250723|11:12:23.819189|S|100|61.26|0|100
C|TNL|20250723|12:14:26.944071|S|36|61.13|0|36
C|TNL|20250723|13:41:18.696574|S|8|61.85|0|8
C|TNL|20250723|13:41:33.164999|S|9|61.85|0|9
C|TNL|20250723|13:42:08.697242|S|15|61.85|0|15
C|TNL|20250723|13:42:58.696422|S|8|61.85|0|8
C|TNL|20250723|13:44:50.003839|S|10|61.83|0|10
C|TNL|20250723|13:52:15.561603|S|100|61.87|0|100
C|TNL|20250723|15:04:32.273672|S|50|61.58|0|50
C|TNL|20250723|15:24:02.958868|S|100|61.69|0|100
C|TNL|20250723|15:30:25.046692|S|100|61.94|0|100
C|TNL|20250723|15:31:20.746556|S|100|61.85|0|100
C|TNL|20250723|15:41:13.013208|S|100|61.83|0|100
C|TNL|20250723|15:41:13.013209|S|41|61.84|0|41
C|TNL|20250723|15:48:18.669858|S|100|61.83|0|100
C|TNL|20250723|15:49:55.699794|S|15|62|0|15
C|TNL|20250723|15:51:06.475628|S|100|62.12|0|100
C|TNL|20250723|15:51:06.475628|S|50|62.12|0|50
C|TNL|20250723|15:55:03.144552|S|50|62.16|0|50
C|TNL|20250723|15:57:40.109201|S|100|62.12|0|100
C|TNL|20250723|15:58:46.050239|S|100|62.14|0|100
C|TNL|20250723|15:59:45.962680|S|100|62.01|0|100
C|TNL|20250723|15:59:46.065332|S|100|62.01|0|100
C|TNL|20250723|15:59:46.515689|S|100|62|0|100
C|TNMG|20250723|11:54:47.695474|S|100|.52|0|100
C|TNMG|20250723|15:36:41.983173|S|100|.4921|0|100
C|TNON|20250723|09:35:40.716748|S|100|1.085|0|100
C|TNXP|20250723|09:31:40.917508|S|3|44.97|0|3
C|TNXP|20250723|09:38:12.179946|S|3|44.425|0|3
C|TNXP|20250723|09:38:12.180008|S|3|44.425|0|3
C|TNXP|20250723|09:38:12.180068|S|1|44.425|0|1
C|TNXP|20250723|09:39:48.580677|S|100|44.04|0|100
C|TNXP|20250723|09:39:48.581298|S|20|44.04|0|20
C|TNXP|20250723|09:39:48.582668|S|100|44.04|0|100
C|TNXP|20250723|09:39:48.583243|S|85|44.03|0|85
C|TNXP|20250723|09:39:48.583243|S|15|44.04|0|15
C|TNXP|20250723|09:39:48.583758|S|35|44.03|0|35
C|TNXP|20250723|09:43:31.359605|S|100|43.98|0|100
C|TNXP|20250723|09:43:34.996118|S|1|44.1|0|1
C|TNXP|20250723|10:04:40.866478|S|1|45.92|0|1
C|TNXP|20250723|10:06:24.049003|S|100|45.68|0|100
C|TNXP|20250723|10:06:24.885196|S|100|45.63|0|100
C|TNXP|20250723|10:06:33.578672|S|43|45.73|0|43
C|TNXP|20250723|10:06:33.578672|S|33|45.73|0|33
C|TNXP|20250723|10:07:37.209162|S|47|45.71|0|47
C|TNXP|20250723|10:19:07.468137|S|21|45.9|0|21
C|TNXP|20250723|10:21:06.875057|S|120|45.58|0|120
C|TNXP|20250723|10:26:52.267159|S|3|45.9|0|3
C|TNXP|20250723|11:12:10.716507|S|100|45.42|0|100
C|TNXP|20250723|11:33:16.635653|S|100|45.14|0|100
C|TNXP|20250723|12:20:21.273171|S|100|44.86|0|100
C|TNXP|20250723|12:23:50.604955|S|100|44.81|0|100
C|TNXP|20250723|12:23:50.607107|S|11|44.83|0|11
C|TNXP|20250723|12:23:50.607107|S|89|44.82|0|89
C|TNXP|20250723|12:29:35.378769|S|12|44.795|0|12
C|TNXP|20250723|13:06:52.530551|S|120|44.54|0|120
C|TNXP|20250723|13:24:57.513023|S|100|43.92|0|100
C|TNXP|20250723|13:27:49.309649|S|100|44.17|0|100
C|TNXP|20250723|13:32:14.005981|S|100|44.01|0|100
C|TNXP|20250723|14:25:51.345815|S|100|45.44|0|100
C|TNXP|20250723|14:25:51.356855|S|100|45.44|0|100
C|TNXP|20250723|14:41:02.989285|S|22|45.2|0|22
C|TNXP|20250723|14:45:22.501360|S|69|45.46|0|69
C|TNXP|20250723|14:50:45.903802|S|100|45.56|0|100
C|TNXP|20250723|15:23:31.950372|S|3|45.6|0|3
C|TNXP|20250723|15:23:31.950443|S|3|45.6|0|3
C|TNXP|20250723|15:23:31.950499|S|3|45.6|0|3
C|TNXP|20250723|15:23:31.950555|S|3|45.6|0|3
C|TNXP|20250723|15:23:31.950610|S|3|45.6|0|3
C|TNXP|20250723|15:23:31.951103|S|3|45.6|0|3
C|TNXP|20250723|15:23:31.951163|S|3|45.6|0|3
C|TNXP|20250723|15:23:31.951219|S|3|45.6|0|3
C|TNXP|20250723|15:29:12.927068|S|22|45.53|0|22
C|TNXP|20250723|15:32:20.733355|S|41|45.53|0|41
C|TNXP|20250723|15:33:54.687706|S|100|45.64|0|100
C|TNXP|20250723|15:34:02.159194|S|100|45.63|0|100
C|TNXP|20250723|15:34:02.159817|S|20|45.63|0|20
C|TNXP|20250723|15:34:02.159817|S|80|45.62|0|80
C|TNXP|20250723|15:40:37.845044|S|3|45.41|0|3
C|TNXP|20250723|15:41:20.563203|S|3|45.31|0|3
C|TNXP|20250723|15:42:51.528232|S|3|45.29|0|3
C|TNXP|20250723|15:47:55.309433|S|40|45.59|0|40
C|TNXP|20250723|15:47:55.309494|S|3|45.59|0|3
C|TNXP|20250723|15:47:55.312481|S|40|45.59|0|40
C|TNXP|20250723|15:47:55.319118|S|40|45.6|0|40
C|TNXP|20250723|15:47:55.325197|S|40|45.6|0|40
C|TNXP|20250723|15:47:56.453456|S|100|45.59|0|100
C|TNXP|20250723|15:48:46.891474|S|100|45.51|0|100
C|TNXP|20250723|15:48:46.892077|S|100|45.51|0|100
C|TNXP|20250723|15:50:47.476208|S|100|45.46|0|100
C|TNXP|20250723|15:56:49.914119|S|100|45.56|0|100
C|TNXP|20250723|15:57:47.647401|S|100|45.48|0|100
C|TNYA|20250723|15:58:41.469645|S|200|.8772|0|200
C|TOGA|20250723|13:39:44.376961|S|100|35.43|0|100
C|TOGA|20250723|14:05:58.907667|S|100|35.44|0|100
C|TOI|20250723|09:31:22.854872|S|2|3.58|0|2
C|TOI|20250723|09:34:29.055967|S|2|3.595|0|2
C|TOI|20250723|10:08:18.198525|S|25|3.6|0|25
C|TOI|20250723|10:09:16.972698|S|5|3.62|0|5
C|TOI|20250723|10:31:27.032850|S|10|3.59|0|10
C|TOI|20250723|11:08:49.342043|S|2|3.58|0|2
C|TOI|20250723|11:08:49.342581|S|98|3.58|0|98
C|TOI|20250723|11:12:02.144416|S|81|3.57|0|81
C|TOI|20250723|11:28:58.669059|S|49|3.54|0|49
C|TOI|20250723|11:28:58.669255|S|27|3.54|0|27
C|TOI|20250723|11:28:58.669596|S|9|3.54|0|9
C|TOI|20250723|12:27:54.640181|S|131|3.58|0|131
C|TOI|20250723|12:28:31.211165|S|33|3.565|0|33
C|TOI|20250723|12:28:35.877116|S|100|3.56|0|100
C|TOI|20250723|12:28:37.156488|S|100|3.56|0|100
C|TOI|20250723|12:28:43.164189|S|100|3.555|0|100
C|TOI|20250723|12:28:43.170719|S|100|3.56|0|100
C|TOI|20250723|12:28:44.410834|S|100|3.555|0|100
C|TOI|20250723|12:28:46.186874|S|100|3.555|0|100
C|TOI|20250723|12:28:47.963230|S|100|3.56|0|100
C|TOI|20250723|12:28:49.615856|S|100|3.555|0|100
C|TOI|20250723|12:28:53.301684|S|100|3.555|0|100
C|TOI|20250723|12:28:53.308248|S|10|3.555|0|10
C|TOI|20250723|12:28:53.308248|S|84|3.56|0|84
C|TOI|20250723|12:28:58.735315|S|100|3.555|0|100
C|TOI|20250723|12:28:58.741908|S|74|3.56|0|74
C|TOI|20250723|12:28:58.741908|S|16|3.56|0|16
C|TOI|20250723|12:28:58.741908|S|10|3.555|0|10
C|TOI|20250723|12:29:13.276379|S|41|3.545|0|41
C|TOI|20250723|12:29:18.174087|S|100|3.54|0|100
C|TOI|20250723|12:30:31.344543|S|3|3.54|0|3
C|TOI|20250723|12:31:26.419778|S|38|3.555|0|38
C|TOI|20250723|12:31:26.419785|S|38|3.555|0|38
C|TOI|20250723|12:31:36.672739|S|38|3.555|0|38
C|TOI|20250723|12:31:36.672800|S|38|3.555|0|38
C|TOI|20250723|12:31:40.394726|S|38|3.555|0|38
C|TOI|20250723|12:31:40.394914|S|1|3.555|0|1
C|TOI|20250723|12:31:42.045379|S|38|3.555|0|38
C|TOI|20250723|12:33:15.054488|S|38|3.555|0|38
C|TOI|20250723|12:33:15.054548|S|38|3.555|0|38
C|TOI|20250723|12:33:17.032330|S|38|3.555|0|38
C|TOI|20250723|12:33:22.558351|S|38|3.555|0|38
C|TOI|20250723|12:33:22.558419|S|38|3.555|0|38
C|TOI|20250723|12:33:32.175608|S|38|3.56|0|38
C|TOI|20250723|12:33:32.175608|S|62|3.56|0|62
C|TOI|20250723|12:33:37.633083|S|81|3.56|0|81
C|TOI|20250723|12:35:13.869350|S|100|3.56|0|100
C|TOI|20250723|12:35:17.200437|S|2|3.56|0|2
C|TOI|20250723|12:35:17.200447|S|8|3.56|0|8
C|TOI|20250723|12:35:20.976092|S|100|3.565|0|100
C|TOI|20250723|12:36:50.059961|S|100|3.57|0|100
C|TOI|20250723|12:37:20.660676|S|100|3.56|0|100
C|TOI|20250723|12:37:47.922695|S|100|3.55|0|100
C|TOI|20250723|12:39:45.687128|S|100|3.555|0|100
C|TOI|20250723|12:41:41.445172|S|100|3.55|0|100
C|TOI|20250723|12:43:39.434637|S|100|3.585|0|100
C|TOI|20250723|12:43:41.636871|S|100|3.585|0|100
C|TOI|20250723|13:04:28.346411|S|100|3.615|0|100
C|TOI|20250723|13:06:29.769463|S|100|3.61|0|100
C|TOI|20250723|13:08:16.858062|S|100|3.6|0|100
C|TOI|20250723|13:09:29.474047|S|100|3.59|0|100
C|TOI|20250723|13:09:29.474432|S|100|3.59|0|100
C|TOI|20250723|13:10:28.181094|S|100|3.58|0|100
C|TOI|20250723|13:17:26.767562|S|100|3.585|0|100
C|TOI|20250723|13:18:43.633146|S|7|3.58|0|7
C|TOI|20250723|13:32:11.869909|S|100|3.595|0|100
C|TOI|20250723|13:51:24.893720|S|100|3.62|0|100
C|TOI|20250723|13:59:36.853994|S|100|3.635|0|100
C|TOI|20250723|14:02:49.985158|S|120|3.655|0|120
C|TOI|20250723|14:11:38.500598|S|47|3.68|0|47
C|TOI|20250723|14:18:44.646980|S|180|3.665|0|180
C|TOI|20250723|14:21:18.145351|S|100|3.68|0|100
C|TOI|20250723|14:30:53.045543|S|100|3.71|0|100
C|TOI|20250723|14:51:40.563279|S|100|3.735|0|100
C|TOI|20250723|15:12:36.696406|S|53|3.745|0|53
C|TOI|20250723|15:13:11.657457|S|100|3.74|0|100
C|TOI|20250723|15:19:19.212107|S|100|3.73|0|100
C|TOI|20250723|15:20:28.105241|S|6|3.73|0|6
C|TOI|20250723|15:27:27.213685|S|38|3.72|0|38
C|TOI|20250723|15:27:27.213697|S|38|3.72|0|38
C|TOI|20250723|15:27:39.641925|S|100|3.725|0|100
C|TOI|20250723|15:27:45.475293|S|60|3.725|0|60
C|TOI|20250723|15:27:45.475293|S|40|3.73|0|40
C|TOI|20250723|15:27:51.308467|S|100|3.725|0|100
C|TOI|20250723|15:28:11.461057|S|100|3.725|0|100
C|TOI|20250723|15:28:14.640057|S|60|3.73|0|60
C|TOI|20250723|15:28:14.640057|S|40|3.725|0|40
C|TOI|20250723|15:29:36.292911|S|100|3.725|0|100
C|TOI|20250723|15:29:38.311451|S|100|3.72|0|100
C|TOI|20250723|15:29:39.930713|S|62|3.715|0|62
C|TOI|20250723|15:29:39.930772|S|62|3.715|0|62
C|TOI|20250723|15:29:55.240910|S|160|3.695|0|160
C|TOI|20250723|15:29:55.248462|S|73|3.695|0|73
C|TOI|20250723|15:29:55.248534|S|87|3.695|0|87
C|TOI|20250723|15:29:55.254684|S|146|3.695|0|146
C|TOI|20250723|15:29:55.254749|S|14|3.695|0|14
C|TOI|20250723|15:29:55.260657|S|160|3.695|0|160
C|TOI|20250723|15:29:57.484264|S|62|3.695|0|62
C|TOI|20250723|15:29:57.484322|S|62|3.695|0|62
C|TOI|20250723|15:32:43.958631|S|62|3.69|0|62
C|TOI|20250723|15:32:43.958632|S|38|3.69|0|38
C|TOI|20250723|15:35:32.076749|S|100|3.695|0|100
C|TOI|20250723|15:35:37.920590|S|100|3.695|0|100
C|TOI|20250723|15:35:55.404966|S|100|3.695|0|100
C|TOI|20250723|15:36:04.468904|S|100|3.7|0|100
C|TOI|20250723|15:47:48.493584|S|3|3.72|0|3
C|TOI|20250723|15:53:55.025008|S|174|3.725|0|174
C|TOI|20250723|15:53:58.331189|S|16|3.725|0|16
C|TOI|20250723|15:54:07.911054|S|100|3.725|0|100
C|TOI|20250723|15:54:19.896758|S|100|3.715|0|100
C|TOI|20250723|15:54:23.607189|S|100|3.72|0|100
C|TOI|20250723|15:55:09.988061|S|174|3.705|0|174
C|TOI|20250723|15:55:11.005788|S|44|3.705|0|44
C|TOI|20250723|15:55:11.005803|S|146|3.705|0|146
C|TOI|20250723|15:55:11.544593|S|174|3.705|0|174
C|TOI|20250723|15:55:12.057207|S|16|3.705|0|16
C|TOI|20250723|15:55:13.533744|S|100|3.705|0|100
C|TOI|20250723|15:55:13.533805|S|100|3.705|0|100
C|TOI|20250723|15:55:13.533866|S|90|3.705|0|90
C|TOI|20250723|15:56:01.008294|S|200|3.705|0|200
C|TOI|20250723|15:56:50.889468|S|10|3.705|0|10
C|TOI|20250723|15:57:18.748659|S|5|3.705|0|5
C|TOI|20250723|15:57:20.052994|S|100|3.71|0|100
C|TOI|20250723|15:57:20.053056|S|461|3.71|0|461
C|TOI|20250723|15:57:20.053182|S|300|3.71|0|300
C|TOI|20250723|15:57:20.053211|S|134|3.71|0|134
C|TOI|20250723|15:57:20.053211|S|5|3.71|0|5
C|TOI|20250723|15:59:00.775683|S|23|3.71|0|23
C|TOI|20250723|15:59:00.775683|S|59|3.71|0|59
C|TOI|20250723|15:59:40.459353|S|100|3.71|0|100
C|TOI|20250723|15:59:40.579972|S|100|3.71|0|100
C|TOI|20250723|15:59:47.526385|S|9|3.71|0|9
C|TOI|20250723|15:59:49.519030|S|40|3.71|0|40
C|TOI|20250723|15:59:50.191438|S|20|3.71|0|20
C|TOI|20250723|15:59:50.351923|S|28|3.7|0|28
C|TOI|20250723|15:59:52.417833|S|15|3.71|0|15
C|TOI|20250723|15:59:52.731329|S|82|3.705|0|82
C|TOL|20250723|09:30:55.876719|S|10|128.41|0|10
C|TOL|20250723|09:41:18.431413|S|100|126.76|0|100
C|TOL|20250723|09:41:28.195394|S|100|126.95|0|100
C|TOL|20250723|09:42:32.895702|S|7|127.09|0|7
C|TOL|20250723|09:49:40.663198|S|50|126.7|0|50
C|TOL|20250723|09:58:36.202493|S|100|126.1|0|100
C|TOL|20250723|09:58:36.202493|S|26|126.09|0|26
C|TOL|20250723|10:12:41.476093|S|100|126.44|0|100
C|TOL|20250723|10:12:42.835616|S|100|126.47|0|100
C|TOL|20250723|10:12:42.835616|S|53|126.49|0|53
C|TOL|20250723|10:13:08.236446|S|100|126.24|0|100
C|TOL|20250723|10:13:16.976435|S|27|126.37|0|27
C|TOL|20250723|10:24:40.066726|S|26|125.96|0|26
C|TOL|20250723|10:24:40.066726|S|100|125.96|0|100
C|TOL|20250723|10:31:38.312949|S|18|126.28|0|18
C|TOL|20250723|10:38:56.513203|S|1|126.49|0|1
C|TOL|20250723|10:40:52.678893|S|85|126.56|0|85
C|TOL|20250723|11:02:13.726353|S|50|126.75|0|50
C|TOL|20250723|11:02:13.726354|S|58|126.74|0|58
C|TOL|20250723|11:05:57.251163|S|100|127.15|0|100
C|TOL|20250723|11:16:36.634012|S|50|127.04|0|50
C|TOL|20250723|11:16:36.634012|S|100|127.03|0|100
C|TOL|20250723|11:16:36.634012|S|50|127.04|0|50
C|TOL|20250723|11:24:53.795955|S|100|126.76|0|100
C|TOL|20250723|11:50:48.758735|S|100|126.57|0|100
C|TOL|20250723|11:53:12.655907|S|8|126.47|0|8
C|TOL|20250723|11:53:14.466007|S|42|126.47|0|42
C|TOL|20250723|11:55:45.238898|S|100|126.64|0|100
C|TOL|20250723|11:55:45.238898|S|100|126.64|0|100
C|TOL|20250723|11:55:45.238898|S|50|126.63|0|50
C|TOL|20250723|11:57:52.182373|S|40|127.04|0|40
C|TOL|20250723|11:57:52.182374|S|60|127.04|0|60
C|TOL|20250723|11:59:13.464405|S|88|127.01|0|88
C|TOL|20250723|11:59:13.464405|S|12|127|0|12
C|TOL|20250723|11:59:13.464462|S|4|127|0|4
C|TOL|20250723|11:59:13.464469|S|40|127|0|40
C|TOL|20250723|11:59:13.464901|S|18|127.04|0|18
C|TOL|20250723|11:59:13.464901|S|100|127.01|0|100
C|TOL|20250723|12:13:29.220147|S|25|127.2|0|25
C|TOL|20250723|12:16:08.655944|S|99|127.14|0|99
C|TOL|20250723|12:17:01.839959|S|100|127.14|0|100
C|TOL|20250723|12:30:10.471099|S|7|127.24|0|7
C|TOL|20250723|12:33:47.324713|S|5|126.94|0|5
C|TOL|20250723|12:43:29.862160|S|50|126.99|0|50
C|TOL|20250723|12:43:29.862160|S|63|126.98|0|63
C|TOL|20250723|13:02:17.156754|S|1|126.94|0|1
C|TOL|20250723|13:02:17.157341|S|99|126.94|0|99
C|TOL|20250723|13:03:38.036048|S|10|127.08|0|10
C|TOL|20250723|13:03:38.036091|S|10|127.08|0|10
C|TOL|20250723|13:03:38.036137|S|10|127.08|0|10
C|TOL|20250723|13:03:38.036207|S|37|127.08|0|37
C|TOL|20250723|13:12:07.039609|S|21|127.09|0|21
C|TOL|20250723|13:29:28.023705|S|100|127.44|0|100
C|TOL|20250723|13:29:29.031588|S|100|127.45|0|100
C|TOL|20250723|13:35:58.029071|S|1|127.47|0|1
C|TOL|20250723|13:43:02.177398|S|1|127.56|0|1
C|TOL|20250723|13:50:56.101030|S|35|127.49|0|35
C|TOL|20250723|13:50:56.101102|S|65|127.49|0|65
C|TOL|20250723|13:50:58.833148|S|100|127.43|0|100
C|TOL|20250723|13:50:59.015316|S|60|127.43|0|60
C|TOL|20250723|13:53:55.807088|S|7|127.44|0|7
C|TOL|20250723|13:55:54.498779|S|100|127.39|0|100
C|TOL|20250723|13:55:55.572227|S|50|127.38|0|50
C|TOL|20250723|13:55:55.572227|S|50|127.39|0|50
C|TOL|20250723|13:55:58.695523|S|50|127.38|0|50
C|TOL|20250723|13:57:18.929766|S|100|127.24|0|100
C|TOL|20250723|14:12:17.528096|S|100|127.57|0|100
C|TOL|20250723|14:12:17.708082|S|4|127.56|0|4
C|TOL|20250723|14:13:09.227482|S|4|127.4|0|4
C|TOL|20250723|14:16:38.536454|S|47|127.31|0|47
C|TOL|20250723|14:16:38.536738|S|10|127.28|0|10
C|TOL|20250723|14:16:38.546026|S|12|127.24|0|12
C|TOL|20250723|14:16:38.598519|S|88|127.24|0|88
C|TOL|20250723|14:19:22.574052|S|1|127.45|0|1
C|TOL|20250723|14:21:21.233118|S|37|127.42|0|37
C|TOL|20250723|14:21:21.233118|S|55|127.41|0|55
C|TOL|20250723|14:21:21.233118|S|8|127.41|0|8
C|TOL|20250723|14:21:21.233135|S|14|127.41|0|14
C|TOL|20250723|14:21:21.249528|S|100|127.44|0|100
C|TOL|20250723|14:27:08.662332|S|50|127.29|0|50
C|TOL|20250723|14:27:08.662332|S|72|127.3|0|72
C|TOL|20250723|14:33:24.462335|S|29|127.17|0|29
C|TOL|20250723|14:33:24.462335|S|20|127.16|0|20
C|TOL|20250723|14:35:32.848172|S|3|127.06|0|3
C|TOL|20250723|14:46:51.028926|S|100|127.05|0|100
C|TOL|20250723|14:47:40.516758|S|100|127.09|0|100
C|TOL|20250723|14:49:34.075746|S|1|126.87|0|1
C|TOL|20250723|14:50:09.283512|S|99|126.9|0|99
C|TOL|20250723|14:58:50.586373|S|50|126.67|0|50
C|TOL|20250723|15:03:48.660331|S|100|126.64|0|100
C|TOL|20250723|15:11:09.145658|S|55|126.7|0|55
C|TOL|20250723|15:11:09.145658|S|45|126.71|0|45
C|TOL|20250723|15:11:09.145675|S|9|126.7|0|9
C|TOL|20250723|15:11:09.145733|S|36|126.7|0|36
C|TOL|20250723|15:11:09.145733|S|14|126.7|0|14
C|TOL|20250723|15:11:09.669715|S|22|126.7|0|22
C|TOL|20250723|15:13:19.795593|S|10|126.76|0|10
C|TOL|20250723|15:14:10.071896|S|10|126.79|0|10
C|TOL|20250723|15:30:32.143216|S|20|126.32|0|20
C|TOL|20250723|15:30:32.143216|S|30|126.31|0|30
C|TOL|20250723|15:30:32.143367|S|17|126.31|0|17
C|TOL|20250723|15:30:32.143453|S|53|126.31|0|53
C|TOL|20250723|15:32:20.662227|S|6|126.33|0|6
C|TOL|20250723|15:38:13.003112|S|59|126.36|0|59
C|TOL|20250723|15:38:14.965421|S|125|126.32|0|125
C|TOL|20250723|15:38:14.965422|S|35|126.32|0|35
C|TOL|20250723|15:38:14.965422|S|40|126.32|0|40
C|TOL|20250723|15:40:17.061816|S|100|126.35|0|100
C|TOL|20250723|15:47:07.229906|S|25|126.27|0|25
C|TOL|20250723|15:47:07.229937|S|45|126.27|0|45
C|TOL|20250723|15:47:07.229950|S|100|126.27|0|100
C|TOL|20250723|15:47:07.229978|S|30|126.27|0|30
C|TOL|20250723|15:47:38.555828|S|103|126.31|0|103
C|TOL|20250723|15:47:50.320108|S|20|126.39|0|20
C|TOL|20250723|15:47:50.320208|S|1|126.39|0|1
C|TOL|20250723|15:50:01.888724|S|14|126.36|0|14
C|TOL|20250723|15:52:55.463042|S|10|126.59|0|10
C|TOL|20250723|15:52:55.463334|S|10|126.59|0|10
C|TOL|20250723|15:52:55.463424|S|3|126.59|0|3
C|TOL|20250723|15:52:55.463439|S|77|126.59|0|77
C|TOL|20250723|15:53:31.520478|S|50|126.72|0|50
C|TOL|20250723|15:53:54.329621|S|1|126.68|0|1
C|TOL|20250723|15:54:36.194351|S|100|126.69|0|100
C|TOL|20250723|15:54:54.920648|S|46|126.7|0|46
C|TOL|20250723|15:55:00.040288|S|23|126.7|0|23
C|TOL|20250723|15:55:00.040288|S|27|126.69|0|27
C|TOL|20250723|15:55:24.748156|S|94|126.72|0|94
C|TOL|20250723|15:56:46.326432|S|100|126.83|0|100
C|TOL|20250723|15:56:46.326777|S|100|126.83|0|100
C|TOL|20250723|15:57:46.746872|S|100|126.85|0|100
C|TOL|20250723|15:58:03.556990|S|72|126.78|0|72
C|TOL|20250723|15:58:16.210420|S|100|126.73|0|100
C|TOL|20250723|15:59:34.571714|S|100|126.76|0|100
C|TOL|20250723|15:59:43.064166|S|13|126.76|0|13
C|TOL|20250723|15:59:43.064311|S|100|126.77|0|100
C|TOL|20250723|15:59:43.743355|S|43|126.76|0|43
C|TOL|20250723|15:59:43.743362|S|16|126.76|0|16
C|TOST|20250723|09:30:24.804384|S|347|47.6|0|347
C|TOST|20250723|09:30:24.804566|S|398|47.59|0|398
C|TOST|20250723|09:30:24.811859|S|131|47.59|0|131
C|TOST|20250723|09:30:24.822831|S|364|47.54|0|364
C|TOST|20250723|09:30:35.120125|S|100|47.46|0|100
C|TOST|20250723|09:30:38.326945|S|100|47.47|0|100
C|TOST|20250723|09:30:38.326945|S|200|47.46|0|200
C|TOST|20250723|09:30:38.326945|S|200|47.46|0|200
C|TOST|20250723|09:30:38.327217|S|178|47.46|0|178
C|TOST|20250723|09:30:38.327217|S|200|47.46|0|200
C|TOST|20250723|09:30:38.327259|S|3|47.46|0|3
C|TOST|20250723|09:30:38.411159|S|100|47.47|0|100
C|TOST|20250723|09:30:38.411160|S|100|47.46|0|100
C|TOST|20250723|09:30:38.591733|S|100|47.49|0|100
C|TOST|20250723|09:30:57.209959|S|100|47.46|0|100
C|TOST|20250723|09:30:57.209959|S|100|47.46|0|100
C|TOST|20250723|09:30:57.210242|S|100|47.46|0|100
C|TOST|20250723|09:59:41.909886|S|100|47.275|0|100
C|TOST|20250723|10:04:54.852868|S|100|47.36|0|100
C|TOST|20250723|10:07:20.800903|S|3|47.38|0|3
C|TOST|20250723|10:09:33.461098|S|211|47.56|0|211
C|TOST|20250723|10:09:37.104309|S|176|47.56|0|176
C|TOST|20250723|10:09:44.386316|S|2|47.56|0|2
C|TOST|20250723|10:37:24.224265|S|42|47.51|0|42
C|TOST|20250723|10:49:08.997954|S|21|47.625|0|21
C|TOST|20250723|10:55:36.562505|S|9|47.43|0|9
C|TOST|20250723|11:00:24.058791|S|34|47.38|0|34
C|TOST|20250723|11:28:27.778546|S|161|47.05|0|161
C|TOST|20250723|11:42:37.181456|S|29|47.07|0|29
C|TOST|20250723|12:09:42.469465|S|1|47.34|0|1
C|TOST|20250723|12:11:04.783200|S|9|47.23|0|9
C|TOST|20250723|12:25:57.496939|S|23|47.06|0|23
C|TOST|20250723|12:25:57.497055|S|23|47.06|0|23
C|TOST|20250723|12:45:29.032534|S|110|47.23|0|110
C|TOST|20250723|12:45:36.607903|S|10|47.23|0|10
C|TOST|20250723|12:47:45.477456|S|89|47.25|0|89
C|TOST|20250723|13:07:04.068455|S|34|47.26|0|34
C|TOST|20250723|13:27:36.786926|S|10|47.15|0|10
C|TOST|20250723|13:38:43.987757|S|9|47.28|0|9
C|TOST|20250723|13:38:49.103214|S|110|47.29|0|110
C|TOST|20250723|14:31:01.182399|S|11|47.53|0|11
C|TOST|20250723|14:31:47.019882|S|120|47.53|0|120
C|TOST|20250723|14:52:32.506601|S|1|47.57|0|1
C|TOST|20250723|14:52:34.356520|S|2|47.57|0|2
C|TOST|20250723|14:59:07.784634|S|62|47.575|0|62
C|TOST|20250723|15:05:33.662337|S|1|47.57|0|1
C|TOST|20250723|15:07:54.654894|S|130|47.605|0|130
C|TOST|20250723|15:16:09.523274|S|14|47.6|0|14
C|TOST|20250723|15:31:39.564406|S|3|47.65|0|3
C|TOST|20250723|15:31:39.564449|S|3|47.65|0|3
C|TOST|20250723|15:31:39.564449|S|97|47.65|0|97
C|TOST|20250723|15:31:39.564804|S|97|47.65|0|97
C|TOST|20250723|15:31:50.535154|S|100|47.63|0|100
C|TOST|20250723|15:31:57.224126|S|1|47.62|0|1
C|TOST|20250723|15:34:40.035329|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035355|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035436|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035457|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035501|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035521|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035542|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035573|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035589|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035616|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035617|S|100|47.58|0|100
C|TOST|20250723|15:34:40.035647|S|100|47.58|0|100
C|TOST|20250723|15:38:07.519008|S|100|47.54|0|100
C|TOST|20250723|15:38:07.519022|S|100|47.54|0|100
C|TOST|20250723|15:38:16.886737|S|97|47.54|0|97
C|TOST|20250723|15:39:46.802458|S|70|47.54|0|70
C|TOST|20250723|15:39:46.802458|S|100|47.54|0|100
C|TOST|20250723|15:39:46.808159|S|12|47.51|0|12
C|TOST|20250723|15:45:45.588759|S|100|47.65|0|100
C|TOST|20250723|15:55:44.820940|S|28|47.52|0|28
C|TOST|20250723|15:56:07.774692|S|200|47.495|0|200
C|TOST|20250723|15:58:30.995128|S|100|47.47|0|100
C|TOST|20250723|15:59:01.047771|S|100|47.43|0|100
C|TOST|20250723|15:59:01.433005|S|100|47.43|0|100
C|TOST|20250723|15:59:04.537487|S|22|47.425|0|22
C|TOST|20250723|15:59:05.215895|S|100|47.42|0|100
C|TOST|20250723|15:59:06.243128|S|100|47.42|0|100
C|TOST|20250723|15:59:08.270461|S|100|47.42|0|100
C|TOST|20250723|15:59:16.733347|S|100|47.42|0|100
C|TOST|20250723|15:59:18.511187|S|100|47.42|0|100
C|TOST|20250723|15:59:18.548352|S|100|47.42|0|100
C|TOST|20250723|15:59:20.585640|S|29|47.42|0|29
C|TOST|20250723|15:59:20.585709|S|71|47.42|0|71
C|TOST|20250723|15:59:22.885942|S|100|47.42|0|100
C|TOST|20250723|15:59:24.089826|S|100|47.42|0|100
C|TOST|20250723|15:59:24.132653|S|100|47.42|0|100
C|TOST|20250723|15:59:24.224349|S|100|47.42|0|100
C|TOST|20250723|15:59:24.256431|S|100|47.415|0|100
C|TOST|20250723|15:59:24.399520|S|100|47.42|0|100
C|TOST|20250723|15:59:27.080939|S|100|47.415|0|100
C|TOST|20250723|15:59:27.996922|S|100|47.415|0|100
C|TOST|20250723|15:59:28.245940|S|100|47.415|0|100
C|TOST|20250723|15:59:31.093186|S|100|47.415|0|100
C|TOST|20250723|15:59:36.702594|S|100|47.415|0|100
C|TOST|20250723|15:59:39.865570|S|100|47.415|0|100
C|TOST|20250723|15:59:48.524541|S|100|47.45|0|100
C|TOST|20250723|15:59:48.524542|S|62|47.45|0|62
C|TOST|20250723|15:59:49.525049|S|200|47.445|0|200
C|TOST|20250723|15:59:51.335743|S|100|47.44|0|100
C|TOST|20250723|15:59:51.453232|S|62|47.43|0|62
C|TOST|20250723|15:59:51.826017|S|62|47.43|0|62
C|TOST|20250723|15:59:54.481164|S|8|47.43|0|8
C|TOST|20250723|15:59:54.745960|S|62|47.43|0|62
C|TOST|20250723|15:59:54.796628|S|62|47.43|0|62
C|TOTL|20250723|11:15:34.499682|S|100|39.89|0|100
C|TOTL|20250723|11:18:18.539174|S|200|39.89|0|200
C|TOTL|20250723|11:18:31.755645|S|200|39.89|0|200
C|TOTL|20250723|11:23:11.107494|S|200|39.89|0|200
C|TOTL|20250723|12:43:49.306128|S|19|39.87|0|19
C|TOTL|20250723|12:43:49.306128|S|100|39.87|0|100
C|TOWN|20250723|10:10:05.563496|S|8|35.73|0|8
C|TOWN|20250723|10:30:16.705562|S|6|35.67|0|6
C|TOWN|20250723|11:35:58.086829|S|1|35.6|0|1
C|TOWN|20250723|12:05:50.666251|S|5|35.63|0|5
C|TOWN|20250723|13:00:58.091996|S|1|35.7|0|1
C|TOWN|20250723|13:35:58.013943|S|1|35.67|0|1
C|TOWN|20250723|14:00:51.431491|S|4|35.66|0|4
C|TOWN|20250723|14:00:58.033825|S|1|35.66|0|1
C|TOWN|20250723|14:05:50.757103|S|1|35.64|0|1
C|TOWN|20250723|14:45:22.112958|S|2|35.77|0|2
C|TOWN|20250723|14:45:50.879080|S|2|35.77|0|2
C|TOWN|20250723|14:45:58.059840|S|1|35.77|0|1
C|TPB|20250723|09:46:28.155552|S|100|77.5|0|100
C|TPB|20250723|10:14:12.066703|S|81|80.26|0|81
C|TPB|20250723|10:27:03.792234|S|100|79.635|0|100
C|TPB|20250723|12:53:48.809846|S|100|78.625|0|100
C|TPB|20250723|12:55:19.383054|S|117|78.605|0|117
C|TPB|20250723|15:52:36.212527|S|18|79.53|0|18
C|TPB|20250723|15:52:36.212612|S|82|79.53|0|82
C|TPB|20250723|15:59:47.122894|S|20|79.6|0|20
C|TPB|20250723|15:59:48.028287|S|100|79.58|0|100
C|TPB|20250723|15:59:49.412668|S|100|79.58|0|100
C|TPC|20250723|10:50:58.062669|S|1|49.16|0|1
C|TPC|20250723|15:59:43.087790|S|1|49.13|0|1
C|TPC|20250723|15:59:47.526572|S|55|49.12|0|55
C|TPG|20250723|09:54:13.926905|S|88|54.88|0|88
C|TPG|20250723|10:09:03.045466|S|1|55.13|0|1
C|TPG|20250723|10:16:29.081733|S|100|55.3|0|100
C|TPG|20250723|10:19:12.852490|S|1|55.41|0|1
C|TPG|20250723|10:27:50.272643|S|100|55.55|0|100
C|TPG|20250723|10:41:53.274577|S|2|55.5|0|2
C|TPG|20250723|10:41:53.274638|S|2|55.5|0|2
C|TPG|20250723|10:41:53.274644|S|2|55.5|0|2
C|TPG|20250723|10:43:31.373260|S|100|55.54|0|100
C|TPG|20250723|10:43:31.373261|S|23|55.55|0|23
C|TPG|20250723|10:54:56.959533|S|100|55.58|0|100
C|TPG|20250723|11:26:20.274658|S|100|55.525|0|100
C|TPG|20250723|11:36:59.906475|S|100|55.47|0|100
C|TPG|20250723|11:36:59.906475|S|40|55.475|0|40
C|TPG|20250723|11:36:59.906475|S|100|55.47|0|100
C|TPG|20250723|12:10:28.170718|S|100|55.675|0|100
C|TPG|20250723|12:41:40.582086|S|71|55.61|0|71
C|TPG|20250723|12:49:54.149529|S|7|55.7|0|7
C|TPG|20250723|12:49:54.150007|S|27|55.7|0|27
C|TPG|20250723|12:49:54.373463|S|66|55.7|0|66
C|TPG|20250723|12:49:54.373463|S|100|55.71|0|100
C|TPG|20250723|12:49:54.373463|S|100|55.71|0|100
C|TPG|20250723|12:49:54.373464|S|34|55.71|0|34
C|TPG|20250723|12:49:54.400295|S|66|55.71|0|66
C|TPG|20250723|13:37:39.797036|S|17|55.72|0|17
C|TPG|20250723|13:41:21.761399|S|19|55.7|0|19
C|TPG|20250723|13:43:39.883189|S|9|55.78|0|9
C|TPG|20250723|14:30:23.106907|S|100|55.79|0|100
C|TPG|20250723|14:30:23.106908|S|100|55.8|0|100
C|TPG|20250723|14:30:23.107008|S|100|55.8|0|100
C|TPG|20250723|14:30:23.107027|S|20|55.8|0|20
C|TPG|20250723|14:30:23.107143|S|80|55.8|0|80
C|TPG|20250723|15:28:15.889553|S|100|56.06|0|100
C|TPG|20250723|15:35:00.952051|S|1|56.06|0|1
C|TPG|20250723|15:35:18.977837|S|1|56.06|0|1
C|TPG|20250723|15:35:18.977861|S|25|56.06|0|25
C|TPG|20250723|15:40:11.705045|S|4|56.1|0|4
C|TPG|20250723|15:57:22.036497|S|100|56.26|0|100
C|TPH|20250723|09:37:10.411839|S|50|34.8|0|50
C|TPH|20250723|09:37:10.411919|S|50|34.8|0|50
C|TPH|20250723|09:37:10.412169|S|50|34.8|0|50
C|TPH|20250723|09:52:26.734558|S|100|34.83|0|100
C|TPH|20250723|09:54:59.528492|S|50|34.83|0|50
C|TPH|20250723|09:54:59.528561|S|50|34.83|0|50
C|TPH|20250723|10:22:25.608762|S|110|35.01|0|110
C|TPH|20250723|10:24:03.914166|S|50|34.905|0|50
C|TPH|20250723|10:24:03.914235|S|50|34.905|0|50
C|TPH|20250723|10:25:06.132227|S|18|34.96|0|18
C|TPH|20250723|11:04:48.237440|S|150|35.11|0|150
C|TPH|20250723|11:30:01.063768|S|1|35.14|0|1
C|TPH|20250723|11:54:29.589191|S|1|35.13|0|1
C|TPH|20250723|11:58:34.291415|S|1|35.23|0|1
C|TPH|20250723|12:01:54.342071|S|1|35.22|0|1
C|TPH|20250723|12:18:13.434355|S|1|35.24|0|1
C|TPH|20250723|14:07:23.952262|S|1|35.13|0|1
C|TPH|20250723|14:23:52.517049|S|1|35.12|0|1
C|TPH|20250723|15:27:34.762324|S|1|35.01|0|1
C|TPH|20250723|15:45:48.460421|S|100|35|0|100
C|TPH|20250723|15:50:55.996437|S|1|35.01|0|1
C|TPH|20250723|15:51:03.760359|S|150|35.03|0|150
C|TPH|20250723|15:55:18.862217|S|13|35.035|0|13
C|TPH|20250723|15:55:18.862239|S|13|35.035|0|13
C|TPH|20250723|15:59:49.573851|S|3|35.125|0|3
C|TPH|20250723|15:59:49.753032|S|100|35.125|0|100
C|TPL|20250723|10:00:46.209172|S|2|919.22|0|2
C|TPL|20250723|10:01:45.753416|S|20|922.09|0|20
C|TPL|20250723|10:01:45.753416|S|20|922.19|0|20
C|TPL|20250723|10:01:45.753417|S|20|921.89|0|20
C|TPL|20250723|10:01:45.753417|S|20|922.01|0|20
C|TPL|20250723|10:01:45.753417|S|9|921.77|0|9
C|TPL|20250723|10:22:49.022337|S|10|925.66|0|10
C|TPL|20250723|11:05:52.741034|S|10|930.82|0|10
C|TPL|20250723|11:13:31.502152|S|10|933.52|0|10
C|TPL|20250723|11:41:24.812429|S|10|930.38|0|10
C|TPL|20250723|11:41:46.280608|S|5|930.19|0|5
C|TPL|20250723|11:43:19.094413|S|5|929.87|0|5
C|TPL|20250723|12:02:46.012785|S|1|927.07|0|1
C|TPL|20250723|12:20:15.551588|S|3|935.26|0|3
C|TPL|20250723|12:20:55.013204|S|13|935.1|0|13
C|TPL|20250723|12:21:08.297759|S|10|934.49|0|10
C|TPL|20250723|12:21:08.297827|S|10|934.49|0|10
C|TPL|20250723|13:03:59.527277|S|20|936.97|0|20
C|TPL|20250723|13:03:59.527277|S|10|937|0|10
C|TPL|20250723|14:47:38.777452|S|10|933.67|0|10
C|TPL|20250723|14:47:38.777852|S|20|934.29|0|20
C|TPL|20250723|14:47:38.777852|S|20|934.41|0|20
C|TPL|20250723|14:47:38.777852|S|16|934.48|0|16
C|TPL|20250723|15:03:26.086065|S|6|933.87|0|6
C|TPL|20250723|15:03:26.086065|S|20|933.58|0|20
C|TPL|20250723|15:03:27.803456|S|2|934.26|0|2
C|TPL|20250723|15:03:28.003999|S|5|934.26|0|5
C|TPL|20250723|15:03:28.405788|S|5|934.48|0|5
C|TPL|20250723|15:04:07.376304|S|12|932.23|0|12
C|TPL|20250723|15:04:07.376305|S|12|932.32|0|12
C|TPL|20250723|15:04:07.376305|S|9|932.61|0|9
C|TPL|20250723|15:04:07.376305|S|3|932.26|0|3
C|TPL|20250723|15:04:07.376305|S|25|932.3|0|25
C|TPL|20250723|15:04:07.376306|S|16|933.02|0|16
C|TPL|20250723|15:04:07.376306|S|10|932.88|0|10
C|TPL|20250723|15:14:48.148709|S|1|930.31|0|1
C|TPL|20250723|15:30:23.271783|S|10|936.04|0|10
C|TPL|20250723|15:30:23.271783|S|20|936.03|0|20
C|TPL|20250723|15:39:22.408771|S|3|935.5|0|3
C|TPL|20250723|15:44:49.379718|S|1|931.99|0|1
C|TPL|20250723|15:53:57.035603|S|3|928.74|0|3
C|TPL|20250723|15:55:03.521635|S|15|930.61|0|15
C|TPR|20250723|09:30:39.477201|S|5|107.5|0|5
C|TPR|20250723|09:31:00.309806|S|50|107.36|0|50
C|TPR|20250723|09:35:37.969297|S|50|108.07|0|50
C|TPR|20250723|09:35:37.969297|S|50|108.07|0|50
C|TPR|20250723|09:43:34.375865|S|100|108.61|0|100
C|TPR|20250723|09:50:54.450670|S|50|109.36|0|50
C|TPR|20250723|09:57:27.646254|S|50|109.24|0|50
C|TPR|20250723|09:58:11.046114|S|100|109.34|0|100
C|TPR|20250723|09:59:09.952737|S|100|109.19|0|100
C|TPR|20250723|09:59:57.399786|S|50|109.07|0|50
C|TPR|20250723|09:59:57.399880|S|50|109.07|0|50
C|TPR|20250723|09:59:57.401602|S|3|109.08|0|3
C|TPR|20250723|09:59:57.401711|S|3|109.075|0|3
C|TPR|20250723|10:01:05.342544|S|12|108.54|0|12
C|TPR|20250723|10:03:22.026024|S|50|108.91|0|50
C|TPR|20250723|10:05:41.274561|S|86|108.86|0|86
C|TPR|20250723|10:05:41.691179|S|50|108.855|0|50
C|TPR|20250723|10:05:41.691186|S|50|108.855|0|50
C|TPR|20250723|10:08:07.347809|S|100|108.67|0|100
C|TPR|20250723|10:10:56.526781|S|100|108.68|0|100
C|TPR|20250723|10:11:34.071846|S|16|108.74|0|16
C|TPR|20250723|10:17:52.460271|S|10|109.01|0|10
C|TPR|20250723|10:31:24.331630|S|50|108.7|0|50
C|TPR|20250723|10:31:24.331706|S|50|108.7|0|50
C|TPR|20250723|10:33:44.642389|S|120|108.7|0|120
C|TPR|20250723|10:37:22.610166|S|62|108.91|0|62
C|TPR|20250723|10:53:03.622665|S|50|108.66|0|50
C|TPR|20250723|10:53:03.622666|S|50|108.66|0|50
C|TPR|20250723|10:57:11.899944|S|111|108.46|0|111
C|TPR|20250723|11:06:34.366329|S|50|108.7|0|50
C|TPR|20250723|11:06:34.366329|S|100|108.7|0|100
C|TPR|20250723|11:26:06.632046|S|120|108.49|0|120
C|TPR|20250723|11:30:27.233202|S|50|108.495|0|50
C|TPR|20250723|11:30:27.233211|S|50|108.495|0|50
C|TPR|20250723|11:30:37.058271|S|50|108.495|0|50
C|TPR|20250723|11:30:37.058283|S|50|108.495|0|50
C|TPR|20250723|11:53:14.469856|S|120|108.27|0|120
C|TPR|20250723|12:00:58.498530|S|50|108.64|0|50
C|TPR|20250723|12:00:58.498550|S|50|108.65|0|50
C|TPR|20250723|12:26:10.072070|S|88|108.14|0|88
C|TPR|20250723|12:34:29.905991|S|50|108.045|0|50
C|TPR|20250723|14:09:08.313067|S|50|108.74|0|50
C|TPR|20250723|14:14:55.700784|S|100|108.72|0|100
C|TPR|20250723|14:53:39.556723|S|120|108.95|0|120
C|TPR|20250723|15:48:44.750794|S|113|108.83|0|113
C|TPVG|20250723|13:32:22.101044|S|26|7.22|0|26
C|TPVG|20250723|14:50:39.599556|S|26|7.23|0|26
C|TPVG|20250723|15:40:18.289854|S|26|7.21|0|26
C|TPVG|20250723|15:58:23.801956|S|25|7.21|0|25
C|TQQQ|20250723|09:30:00.452302|S|100|87.18|0|100
C|TQQQ|20250723|09:30:01.312504|S|200|87.12|0|200
C|TQQQ|20250723|09:30:03.290178|S|2|87.1|0|2
C|TQQQ|20250723|09:30:03.290178|S|1|87.1|0|1
C|TQQQ|20250723|09:30:03.290178|S|4|87.1|0|4
C|TQQQ|20250723|09:30:03.290178|S|2|87.1|0|2
C|TQQQ|20250723|09:30:03.290178|S|5|87.1|0|5
C|TQQQ|20250723|09:30:09.209770|S|23|87.04|0|23
C|TQQQ|20250723|09:30:09.209792|S|4|87.04|0|4
C|TQQQ|20250723|09:30:09.209821|S|13|87.04|0|13
C|TQQQ|20250723|09:30:09.570235|S|100|87.04|0|100
C|TQQQ|20250723|09:30:30.890435|S|100|86.84|0|100
C|TQQQ|20250723|09:30:56.420067|S|100|86.78|0|100
C|TQQQ|20250723|09:32:40.865905|S|100|86.61|0|100
C|TQQQ|20250723|09:34:03.273143|S|100|86.63|0|100
C|TQQQ|20250723|09:35:27.250794|S|100|86.8|0|100
C|TQQQ|20250723|09:37:10.487317|S|2|86.81|0|2
C|TQQQ|20250723|09:37:10.487330|S|1|86.81|0|1
C|TQQQ|20250723|09:37:10.487353|S|88|86.81|0|88
C|TQQQ|20250723|09:37:10.488549|S|9|86.81|0|9
C|TQQQ|20250723|09:37:50.917024|S|100|86.72|0|100
C|TQQQ|20250723|09:37:54.503038|S|20|86.725|0|20
C|TQQQ|20250723|09:38:01.208599|S|100|86.72|0|100
C|TQQQ|20250723|09:38:01.631472|S|100|86.73|0|100
C|TQQQ|20250723|09:38:21.666651|S|100|86.73|0|100
C|TQQQ|20250723|09:38:26.720899|S|100|86.76|0|100
C|TQQQ|20250723|09:38:58.265916|S|100|86.86|0|100
C|TQQQ|20250723|09:39:33.688608|S|100|86.81|0|100
C|TQQQ|20250723|09:39:36.239758|S|71|86.79|0|71
C|TQQQ|20250723|09:40:00.560147|S|100|86.81|0|100
C|TQQQ|20250723|09:40:12.444714|S|100|86.81|0|100
C|TQQQ|20250723|09:40:15.127486|S|25|86.84|0|25
C|TQQQ|20250723|09:40:15.127702|S|75|86.84|0|75
C|TQQQ|20250723|09:40:16.933485|S|100|86.83|0|100
C|TQQQ|20250723|09:40:17.530120|S|11|86.87|0|11
C|TQQQ|20250723|09:40:25.781942|S|16|86.86|0|16
C|TQQQ|20250723|09:40:25.802101|S|84|86.86|0|84
C|TQQQ|20250723|09:40:31.166521|S|6|86.82|0|6
C|TQQQ|20250723|09:40:31.166637|S|94|86.82|0|94
C|TQQQ|20250723|09:40:47.103412|S|100|86.67|0|100
C|TQQQ|20250723|09:40:47.574164|S|100|86.67|0|100
C|TQQQ|20250723|09:40:47.725844|S|100|86.68|0|100
C|TQQQ|20250723|09:40:48.829337|S|100|86.68|0|100
C|TQQQ|20250723|09:40:48.993836|S|100|86.68|0|100
C|TQQQ|20250723|09:40:51.493873|S|100|86.69|0|100
C|TQQQ|20250723|09:40:51.950797|S|50|86.7|0|50
C|TQQQ|20250723|09:40:52.731485|S|100|86.69|0|100
C|TQQQ|20250723|09:40:55.106722|S|31|86.7|0|31
C|TQQQ|20250723|09:40:55.106735|S|69|86.7|0|69
C|TQQQ|20250723|09:40:58.571560|S|100|86.73|0|100
C|TQQQ|20250723|09:41:03.030229|S|100|86.65|0|100
C|TQQQ|20250723|09:41:08.202290|S|1|86.68|0|1
C|TQQQ|20250723|09:41:08.882636|S|11|86.66|0|11
C|TQQQ|20250723|09:41:11.615736|S|5|86.61|0|5
C|TQQQ|20250723|09:41:11.615750|S|1|86.61|0|1
C|TQQQ|20250723|09:41:11.615761|S|1|86.61|0|1
C|TQQQ|20250723|09:41:15.115771|S|100|86.59|0|100
C|TQQQ|20250723|09:41:15.858003|S|100|86.6|0|100
C|TQQQ|20250723|09:41:52.943403|S|100|86.64|0|100
C|TQQQ|20250723|09:45:04.256727|S|100|86.4|0|100
C|TQQQ|20250723|09:47:18.314886|S|100|86.24|0|100
C|TQQQ|20250723|09:47:43.620932|S|78|86.32|0|78
C|TQQQ|20250723|09:51:59.423716|S|100|86.52|0|100
C|TQQQ|20250723|10:06:07.706045|S|100|86.21|0|100
C|TQQQ|20250723|10:06:07.708342|S|3|86.215|0|3
C|TQQQ|20250723|10:06:07.708342|S|97|86.21|0|97
C|TQQQ|20250723|10:06:40.036278|S|78|86.08|0|78
C|TQQQ|20250723|10:08:40.034631|S|100|86.14|0|100
C|TQQQ|20250723|10:08:40.035715|S|100|86.14|0|100
C|TQQQ|20250723|10:08:40.580182|S|100|86.14|0|100
C|TQQQ|20250723|10:09:02.394229|S|82|86.26|0|82
C|TQQQ|20250723|10:09:55.230140|S|1000|86.2|0|1000
C|TQQQ|20250723|10:15:45.855563|S|338|86.18|0|338
C|TQQQ|20250723|10:16:01.811458|S|15|86.25|0|15
C|TQQQ|20250723|10:20:04.309209|S|10|86.1|0|10
C|TQQQ|20250723|10:36:46.513528|S|100|86.14|0|100
C|TQQQ|20250723|10:36:55.227947|S|100|86.11|0|100
C|TQQQ|20250723|10:36:57.601836|S|100|86.11|0|100
C|TQQQ|20250723|10:36:59.245814|S|100|86.1|0|100
C|TQQQ|20250723|10:37:00.442041|S|100|86.1|0|100
C|TQQQ|20250723|10:37:06.819084|S|2|86.1|0|2
C|TQQQ|20250723|10:37:07.061760|S|98|86.1|0|98
C|TQQQ|20250723|10:37:08.431587|S|2|86.1|0|2
C|TQQQ|20250723|10:37:08.431605|S|2|86.1|0|2
C|TQQQ|20250723|10:37:08.431897|S|2|86.1|0|2
C|TQQQ|20250723|10:37:08.431904|S|3|86.1|0|3
C|TQQQ|20250723|10:37:08.431936|S|2|86.1|0|2
C|TQQQ|20250723|10:37:08.432041|S|2|86.1|0|2
C|TQQQ|20250723|10:37:08.432116|S|2|86.1|0|2
C|TQQQ|20250723|10:37:08.434506|S|85|86.1|0|85
C|TQQQ|20250723|10:37:10.630372|S|17|86.11|0|17
C|TQQQ|20250723|10:37:10.631741|S|83|86.11|0|83
C|TQQQ|20250723|10:37:15.374855|S|25|86.11|0|25
C|TQQQ|20250723|10:37:15.996477|S|75|86.11|0|75
C|TQQQ|20250723|10:37:19.247375|S|100|86.13|0|100
C|TQQQ|20250723|10:37:27.200768|S|100|86.11|0|100
C|TQQQ|20250723|10:37:43.041811|S|100|86.05|0|100
C|TQQQ|20250723|10:38:07.485671|S|100|86.03|0|100
C|TQQQ|20250723|10:38:08.728225|S|3|86.03|0|3
C|TQQQ|20250723|10:38:08.728848|S|97|86.03|0|97
C|TQQQ|20250723|10:38:12.040767|S|100|86.04|0|100
C|TQQQ|20250723|10:38:18.366943|S|100|86.05|0|100
C|TQQQ|20250723|10:38:18.367151|S|100|86.05|0|100
C|TQQQ|20250723|10:38:18.368192|S|100|86.05|0|100
C|TQQQ|20250723|10:38:18.374972|S|100|86.05|0|100
C|TQQQ|20250723|10:38:18.797778|S|100|86.06|0|100
C|TQQQ|20250723|10:38:24.018467|S|40|86.07|0|40
C|TQQQ|20250723|10:38:24.018505|S|35|86.07|0|35
C|TQQQ|20250723|10:38:24.018552|S|25|86.07|0|25
C|TQQQ|20250723|10:38:29.114272|S|100|86.07|0|100
C|TQQQ|20250723|10:38:34.207155|S|17|86.11|0|17
C|TQQQ|20250723|10:38:34.425075|S|83|86.11|0|83
C|TQQQ|20250723|10:38:47.822020|S|100|86.16|0|100
C|TQQQ|20250723|10:39:00.353888|S|100|86.14|0|100
C|TQQQ|20250723|10:39:28.426098|S|100|86.14|0|100
C|TQQQ|20250723|10:39:49.341496|S|1|86.1|0|1
C|TQQQ|20250723|10:39:49.430709|S|99|86.1|0|99
C|TQQQ|20250723|10:39:53.773834|S|100|86.1|0|100
C|TQQQ|20250723|10:40:10.222856|S|100|86.14|0|100
C|TQQQ|20250723|10:40:15.450098|S|100|86.14|0|100
C|TQQQ|20250723|10:40:21.494087|S|2|86.13|0|2
C|TQQQ|20250723|10:40:21.494096|S|1|86.13|0|1
C|TQQQ|20250723|10:40:21.494125|S|94|86.13|0|94
C|TQQQ|20250723|10:40:21.494134|S|3|86.13|0|3
C|TQQQ|20250723|10:40:39.061335|S|100|86.04|0|100
C|TQQQ|20250723|10:40:39.952045|S|1|86.04|0|1
C|TQQQ|20250723|10:40:40.100423|S|99|86.04|0|99
C|TQQQ|20250723|10:40:43.351339|S|100|86.05|0|100
C|TQQQ|20250723|10:40:48.414054|S|100|86.03|0|100
C|TQQQ|20250723|10:40:51.895941|S|100|86.06|0|100
C|TQQQ|20250723|10:41:32.730109|S|100|86.11|0|100
C|TQQQ|20250723|10:42:00.520738|S|100|86.17|0|100
C|TQQQ|20250723|10:42:02.383567|S|100|86.21|0|100
C|TQQQ|20250723|10:42:02.400498|S|100|86.23|0|100
C|TQQQ|20250723|10:43:27.760693|S|55|86.26|0|55
C|TQQQ|20250723|10:43:27.776334|S|45|86.26|0|45
C|TQQQ|20250723|10:46:51.026893|S|100|86.26|0|100
C|TQQQ|20250723|10:48:03.230616|S|100|86.3|0|100
C|TQQQ|20250723|10:50:27.888415|S|100|86.25|0|100
C|TQQQ|20250723|10:51:35.698322|S|100|86.39|0|100
C|TQQQ|20250723|10:51:35.701295|S|16|86.39|0|16
C|TQQQ|20250723|10:51:35.708896|S|58|86.41|0|58
C|TQQQ|20250723|10:51:35.712379|S|100|86.41|0|100
C|TQQQ|20250723|10:58:42.710973|S|100|86.49|0|100
C|TQQQ|20250723|11:01:00.219506|S|28|86.64|0|28
C|TQQQ|20250723|11:01:16.110694|S|20|86.68|0|20
C|TQQQ|20250723|11:03:28.953285|S|100|86.44|0|100
C|TQQQ|20250723|11:13:26.051196|S|1|86.45|0|1
C|TQQQ|20250723|11:14:33.062255|S|100|86.41|0|100
C|TQQQ|20250723|11:27:12.171355|S|100|86.5|0|100
C|TQQQ|20250723|11:29:13.847322|S|250|86.6|0|250
C|TQQQ|20250723|11:48:32.041719|S|100|86.67|0|100
C|TQQQ|20250723|11:48:32.046471|S|1|86.69|0|1
C|TQQQ|20250723|11:48:32.047039|S|1|86.69|0|1
C|TQQQ|20250723|11:48:34.239396|S|100|86.65|0|100
C|TQQQ|20250723|11:48:38.194010|S|100|86.66|0|100
C|TQQQ|20250723|11:51:40.644080|S|100|86.73|0|100
C|TQQQ|20250723|11:52:21.622947|S|20|86.755|0|20
C|TQQQ|20250723|11:54:27.264302|S|1|86.89|0|1
C|TQQQ|20250723|11:54:28.686341|S|100|86.96|0|100
C|TQQQ|20250723|11:54:29.707552|S|100|86.97|0|100
C|TQQQ|20250723|11:54:31.078687|S|100|87.06|0|100
C|TQQQ|20250723|11:54:39.876731|S|100|87.39|0|100
C|TQQQ|20250723|11:54:39.889285|S|100|87.4|0|100
C|TQQQ|20250723|11:54:45.977372|S|100|87.26|0|100
C|TQQQ|20250723|11:54:47.835347|S|40|87.22|0|40
C|TQQQ|20250723|11:54:47.835388|S|20|87.22|0|20
C|TQQQ|20250723|11:54:47.835457|S|40|87.22|0|40
C|TQQQ|20250723|11:54:53.867331|S|40|87.24|0|40
C|TQQQ|20250723|11:55:00.036774|S|100|87.23|0|100
C|TQQQ|20250723|11:58:52.052004|S|100|87.13|0|100
C|TQQQ|20250723|11:59:27.181444|S|100|87.17|0|100
C|TQQQ|20250723|12:00:14.213854|S|10|87.08|0|10
C|TQQQ|20250723|12:00:14.213868|S|90|87.08|0|90
C|TQQQ|20250723|12:03:03.009627|S|100|87.03|0|100
C|TQQQ|20250723|12:03:03.012863|S|3|87.04|0|3
C|TQQQ|20250723|12:03:03.013125|S|4|87.04|0|4
C|TQQQ|20250723|12:03:03.013145|S|2|87.04|0|2
C|TQQQ|20250723|12:03:03.013158|S|3|87.04|0|3
C|TQQQ|20250723|12:03:03.013159|S|3|87.04|0|3
C|TQQQ|20250723|12:03:03.013166|S|2|87.04|0|2
C|TQQQ|20250723|12:03:09.879245|S|20|87.04|0|20
C|TQQQ|20250723|12:03:09.879327|S|80|87.04|0|80
C|TQQQ|20250723|12:06:44.695356|S|100|87.04|0|100
C|TQQQ|20250723|12:06:49.709402|S|2|87.07|0|2
C|TQQQ|20250723|12:06:49.709413|S|1|87.07|0|1
C|TQQQ|20250723|12:06:49.717544|S|97|87.07|0|97
C|TQQQ|20250723|12:07:00.387282|S|100|87.1|0|100
C|TQQQ|20250723|12:07:01.382593|S|100|87.1|0|100
C|TQQQ|20250723|12:07:20.230061|S|100|87.15|0|100
C|TQQQ|20250723|12:07:42.461917|S|100|87.11|0|100
C|TQQQ|20250723|12:08:05.418843|S|10|87.16|0|10
C|TQQQ|20250723|12:08:05.418865|S|90|87.16|0|90
C|TQQQ|20250723|12:08:26.806123|S|100|87.14|0|100
C|TQQQ|20250723|12:08:36.844603|S|100|87.17|0|100
C|TQQQ|20250723|12:09:13.169947|S|90|87.13|0|90
C|TQQQ|20250723|12:09:13.169965|S|10|87.13|0|10
C|TQQQ|20250723|12:09:56.273470|S|100|87.09|0|100
C|TQQQ|20250723|12:09:56.414511|S|100|87.1|0|100
C|TQQQ|20250723|12:10:37.044248|S|20|86.93|0|20
C|TQQQ|20250723|12:10:37.044262|S|80|86.93|0|80
C|TQQQ|20250723|12:10:50.629830|S|100|86.94|0|100
C|TQQQ|20250723|12:11:00.045032|S|100|86.84|0|100
C|TQQQ|20250723|12:11:44.612568|S|100|86.92|0|100
C|TQQQ|20250723|12:11:59.904019|S|6|86.89|0|6
C|TQQQ|20250723|12:11:59.904036|S|94|86.89|0|94
C|TQQQ|20250723|12:12:48.706295|S|100|86.92|0|100
C|TQQQ|20250723|12:12:52.829076|S|40|86.93|0|40
C|TQQQ|20250723|12:12:52.829157|S|5|86.93|0|5
C|TQQQ|20250723|12:12:52.829172|S|55|86.93|0|55
C|TQQQ|20250723|12:12:54.364774|S|100|86.94|0|100
C|TQQQ|20250723|12:13:21.276106|S|17|86.84|0|17
C|TQQQ|20250723|12:13:21.285960|S|13|86.84|0|13
C|TQQQ|20250723|12:13:21.285970|S|4|86.84|0|4
C|TQQQ|20250723|12:13:21.285977|S|2|86.84|0|2
C|TQQQ|20250723|12:13:21.884729|S|64|86.84|0|64
C|TQQQ|20250723|12:16:30.998264|S|100|86.85|0|100
C|TQQQ|20250723|12:17:58.053854|S|8|86.73|0|8
C|TQQQ|20250723|12:17:58.053866|S|3|86.73|0|3
C|TQQQ|20250723|12:17:58.053875|S|1|86.73|0|1
C|TQQQ|20250723|12:17:58.053885|S|88|86.73|0|88
C|TQQQ|20250723|12:18:00.794182|S|100|86.69|0|100
C|TQQQ|20250723|12:18:10.255277|S|100|86.68|0|100
C|TQQQ|20250723|12:20:42.882999|S|3|86.74|0|3
C|TQQQ|20250723|12:20:42.883021|S|97|86.74|0|97
C|TQQQ|20250723|12:21:04.207840|S|4|86.69|0|4
C|TQQQ|20250723|12:21:04.207855|S|2|86.69|0|2
C|TQQQ|20250723|12:21:04.208458|S|94|86.69|0|94
C|TQQQ|20250723|12:21:32.931709|S|100|86.68|0|100
C|TQQQ|20250723|12:21:39.776350|S|100|86.67|0|100
C|TQQQ|20250723|12:21:49.499553|S|100|86.69|0|100
C|TQQQ|20250723|12:23:10.566516|S|20|86.51|0|20
C|TQQQ|20250723|12:23:12.023124|S|40|86.51|0|40
C|TQQQ|20250723|12:23:12.029970|S|40|86.51|0|40
C|TQQQ|20250723|12:23:58.121600|S|100|86.56|0|100
C|TQQQ|20250723|12:23:58.970941|S|100|86.57|0|100
C|TQQQ|20250723|12:25:14.503715|S|22|86.6|0|22
C|TQQQ|20250723|12:25:14.503729|S|2|86.6|0|2
C|TQQQ|20250723|12:25:14.503730|S|8|86.6|0|8
C|TQQQ|20250723|12:25:14.503736|S|1|86.6|0|1
C|TQQQ|20250723|12:25:14.504194|S|67|86.6|0|67
C|TQQQ|20250723|12:27:24.475239|S|100|86.69|0|100
C|TQQQ|20250723|12:28:28.696099|S|100|86.63|0|100
C|TQQQ|20250723|12:34:35.771099|S|100|86.65|0|100
C|TQQQ|20250723|12:40:20.780868|S|4|86.7|0|4
C|TQQQ|20250723|12:44:34.062478|S|2|86.8|0|2
C|TQQQ|20250723|12:44:34.062838|S|37|86.8|0|37
C|TQQQ|20250723|12:44:34.070582|S|51|86.8|0|51
C|TQQQ|20250723|13:10:21.014269|S|10|86.83|0|10
C|TQQQ|20250723|13:26:11.833805|S|100|86.91|0|100
C|TQQQ|20250723|13:32:14.783936|S|100|86.89|0|100
C|TQQQ|20250723|13:42:04.856865|S|43|86.98|0|43
C|TQQQ|20250723|13:43:17.243283|S|100|87.14|0|100
C|TQQQ|20250723|13:45:08.169763|S|94|87.15|0|94
C|TQQQ|20250723|13:48:14.401938|S|58|87.19|0|58
C|TQQQ|20250723|13:50:59.035700|S|100|87|0|100
C|TQQQ|20250723|13:50:59.035700|S|100|86.98|0|100
C|TQQQ|20250723|13:50:59.035700|S|1|87|0|1
C|TQQQ|20250723|13:50:59.036565|S|100|87.02|0|100
C|TQQQ|20250723|13:50:59.043947|S|100|87.03|0|100
C|TQQQ|20250723|13:50:59.045628|S|1|87.04|0|1
C|TQQQ|20250723|13:50:59.173014|S|10|87.005|0|10
C|TQQQ|20250723|13:51:09.445308|S|100|87.05|0|100
C|TQQQ|20250723|13:51:13.340858|S|100|87.01|0|100
C|TQQQ|20250723|13:51:31.878098|S|100|86.88|0|100
C|TQQQ|20250723|13:52:08.541064|S|64|86.9|0|64
C|TQQQ|20250723|13:53:08.508772|S|58|87.1|0|58
C|TQQQ|20250723|13:53:37.750218|S|100|87.05|0|100
C|TQQQ|20250723|13:55:05.948475|S|100|87.12|0|100
C|TQQQ|20250723|13:56:02.553542|S|100|87.13|0|100
C|TQQQ|20250723|14:00:24.097422|S|100|87.27|0|100
C|TQQQ|20250723|14:00:24.098075|S|100|87.28|0|100
C|TQQQ|20250723|14:00:25.633054|S|100|87.27|0|100
C|TQQQ|20250723|14:01:13.932355|S|68|87.29|0|68
C|TQQQ|20250723|14:06:49.988128|S|100|87.28|0|100
C|TQQQ|20250723|14:06:49.988793|S|100|87.3|0|100
C|TQQQ|20250723|14:07:10.345486|S|2|87.29|0|2
C|TQQQ|20250723|14:07:10.345489|S|2|87.29|0|2
C|TQQQ|20250723|14:07:10.345489|S|7|87.29|0|7
C|TQQQ|20250723|14:07:10.345490|S|6|87.29|0|6
C|TQQQ|20250723|14:07:10.345506|S|5|87.29|0|5
C|TQQQ|20250723|14:07:10.345506|S|3|87.29|0|3
C|TQQQ|20250723|14:07:10.346734|S|75|87.29|0|75
C|TQQQ|20250723|14:13:19.090094|S|58|87.37|0|58
C|TQQQ|20250723|14:14:38.328137|S|100|87.41|0|100
C|TQQQ|20250723|14:14:38.328137|S|1|87.41|0|1
C|TQQQ|20250723|14:14:38.328137|S|100|87.4|0|100
C|TQQQ|20250723|14:14:43.361425|S|100|87.4|0|100
C|TQQQ|20250723|14:14:48.145529|S|100|87.4|0|100
C|TQQQ|20250723|14:14:48.145529|S|1|87.42|0|1
C|TQQQ|20250723|14:14:48.145530|S|100|87.43|0|100
C|TQQQ|20250723|14:14:48.145530|S|100|87.42|0|100
C|TQQQ|20250723|14:14:48.145532|S|100|87.44|0|100
C|TQQQ|20250723|14:14:51.605387|S|10|87.44|0|10
C|TQQQ|20250723|14:14:55.698081|S|100|87.47|0|100
C|TQQQ|20250723|14:14:55.698081|S|100|87.48|0|100
C|TQQQ|20250723|14:15:00.378620|S|100|87.52|0|100
C|TQQQ|20250723|14:15:00.690473|S|100|87.53|0|100
C|TQQQ|20250723|14:15:05.371129|S|100|87.51|0|100
C|TQQQ|20250723|14:15:08.599762|S|100|87.51|0|100
C|TQQQ|20250723|14:18:07.591294|S|100|87.53|0|100
C|TQQQ|20250723|14:19:54.813309|S|89|87.48|0|89
C|TQQQ|20250723|14:22:14.741691|S|100|87.57|0|100
C|TQQQ|20250723|14:22:14.741692|S|100|87.58|0|100
C|TQQQ|20250723|14:22:14.741692|S|1|87.58|0|1
C|TQQQ|20250723|14:22:14.741692|S|100|87.59|0|100
C|TQQQ|20250723|14:22:22.579205|S|1|87.63|0|1
C|TQQQ|20250723|14:22:22.579205|S|100|87.62|0|100
C|TQQQ|20250723|14:22:22.579205|S|100|87.6|0|100
C|TQQQ|20250723|14:22:33.174260|S|100|87.62|0|100
C|TQQQ|20250723|14:22:35.659741|S|100|87.64|0|100
C|TQQQ|20250723|14:23:17.854826|S|10|87.68|0|10
C|TQQQ|20250723|14:23:17.857254|S|26|87.68|0|26
C|TQQQ|20250723|14:23:17.857262|S|5|87.68|0|5
C|TQQQ|20250723|14:23:17.857388|S|7|87.68|0|7
C|TQQQ|20250723|14:23:17.857614|S|2|87.68|0|2
C|TQQQ|20250723|14:23:17.857632|S|2|87.68|0|2
C|TQQQ|20250723|14:23:17.861297|S|48|87.68|0|48
C|TQQQ|20250723|14:25:04.015736|S|100|87.74|0|100
C|TQQQ|20250723|14:25:04.015736|S|1|87.75|0|1
C|TQQQ|20250723|14:25:04.015736|S|100|87.77|0|100
C|TQQQ|20250723|14:25:04.015736|S|100|87.75|0|100
C|TQQQ|20250723|14:25:04.015736|S|100|87.76|0|100
C|TQQQ|20250723|14:25:07.471627|S|100|87.78|0|100
C|TQQQ|20250723|14:30:15.591675|S|100|87.5|0|100
C|TQQQ|20250723|14:30:30.469443|S|100|87.51|0|100
C|TQQQ|20250723|14:30:30.479136|S|200|87.505|0|200
C|TQQQ|20250723|14:38:04.792330|S|1|87.57|0|1
C|TQQQ|20250723|14:38:04.792330|S|100|87.59|0|100
C|TQQQ|20250723|14:38:04.792330|S|100|87.58|0|100
C|TQQQ|20250723|14:38:05.095539|S|64|87.56|0|64
C|TQQQ|20250723|14:38:07.847180|S|100|87.6|0|100
C|TQQQ|20250723|14:38:07.847180|S|100|87.59|0|100
C|TQQQ|20250723|14:38:07.848384|S|100|87.61|0|100
C|TQQQ|20250723|14:44:31.001494|S|100|87.55|0|100
C|TQQQ|20250723|14:44:31.001494|S|100|87.56|0|100
C|TQQQ|20250723|14:44:31.001495|S|100|87.58|0|100
C|TQQQ|20250723|14:44:31.001495|S|100|87.57|0|100
C|TQQQ|20250723|14:44:31.001495|S|1|87.56|0|1
C|TQQQ|20250723|14:44:31.039648|S|200|87.575|0|200
C|TQQQ|20250723|14:44:35.359591|S|100|87.61|0|100
C|TQQQ|20250723|14:44:38.055053|S|100|87.61|0|100
C|TQQQ|20250723|14:44:38.129552|S|10|87.58|0|10
C|TQQQ|20250723|14:44:38.129553|S|20|87.58|0|20
C|TQQQ|20250723|14:44:38.129864|S|10|87.58|0|10
C|TQQQ|20250723|14:44:38.136972|S|200|87.585|0|200
C|TQQQ|20250723|14:44:38.137281|S|100|87.59|0|100
C|TQQQ|20250723|14:45:55.883249|S|34|87.545|0|34
C|TQQQ|20250723|14:53:13.305053|S|100|87.57|0|100
C|TQQQ|20250723|15:11:20.235482|S|100|87.57|0|100
C|TQQQ|20250723|15:11:20.239445|S|100|87.57|0|100
C|TQQQ|20250723|15:24:29.771427|S|10|87.52|0|10
C|TQQQ|20250723|15:34:00.156838|S|100|87.39|0|100
C|TQQQ|20250723|15:41:04.652768|S|100|87.33|0|100
C|TQQQ|20250723|15:47:01.184067|S|54|87.4|0|54
C|TQQQ|20250723|15:47:01.209888|S|286|87.4|0|286
C|TQQQ|20250723|15:47:44.808169|S|40|87.4|0|40
C|TQQQ|20250723|15:47:44.811417|S|42|87.4|0|42
C|TQQQ|20250723|15:47:44.811463|S|18|87.4|0|18
C|TQQQ|20250723|15:47:44.823719|S|100|87.41|0|100
C|TQQQ|20250723|15:51:15.822295|S|100|87.45|0|100
C|TQQQ|20250723|15:51:40.065386|S|40|87.47|0|40
C|TQQQ|20250723|15:51:50.043842|S|100|87.44|0|100
C|TQQQ|20250723|15:52:00.033507|S|100|87.44|0|100
C|TQQQ|20250723|15:52:00.047513|S|100|87.44|0|100
C|TQQQ|20250723|15:52:04.604351|S|20|87.4|0|20
C|TQQQ|20250723|15:52:18.988649|S|100|87.43|0|100
C|TQQQ|20250723|15:52:18.988650|S|100|87.44|0|100
C|TQQQ|20250723|15:52:18.988650|S|100|87.44|0|100
C|TQQQ|20250723|15:52:23.333092|S|100|87.49|0|100
C|TQQQ|20250723|15:52:27.976939|S|100|87.48|0|100
C|TQQQ|20250723|15:52:56.333573|S|100|87.52|0|100
C|TQQQ|20250723|15:52:56.333573|S|100|87.51|0|100
C|TQQQ|20250723|15:52:56.334093|S|100|87.52|0|100
C|TQQQ|20250723|15:54:30.036389|S|100|87.54|0|100
C|TQQQ|20250723|15:54:30.039447|S|100|87.55|0|100
C|TQQQ|20250723|15:54:30.076170|S|100|87.53|0|100
C|TQQQ|20250723|15:54:40.018984|S|2|87.54|0|2
C|TQQQ|20250723|15:54:40.029872|S|10|87.55|0|10
C|TQQQ|20250723|15:54:40.081651|S|100|87.52|0|100
C|TQQQ|20250723|15:54:40.093719|S|40|87.52|0|40
C|TQQQ|20250723|15:54:40.093783|S|1|87.52|0|1
C|TQQQ|20250723|15:54:40.093859|S|59|87.52|0|59
C|TQQQ|20250723|15:54:50.109821|S|100|87.5|0|100
C|TQQQ|20250723|15:55:00.064168|S|40|87.52|0|40
C|TQQQ|20250723|15:55:03.305754|S|100|87.49|0|100
C|TQQQ|20250723|15:55:09.319066|S|65|87.52|0|65
C|TQQQ|20250723|15:56:04.476279|S|100|87.59|0|100
C|TQQQ|20250723|15:56:04.476279|S|100|87.59|0|100
C|TQQQ|20250723|15:56:04.491390|S|200|87.595|0|200
C|TQQQ|20250723|15:56:04.491545|S|100|87.595|0|100
C|TQQQ|20250723|15:56:07.763745|S|100|87.65|0|100
C|TQQQ|20250723|15:56:07.763745|S|100|87.63|0|100
C|TQQQ|20250723|15:56:07.763746|S|100|87.66|0|100
C|TQQQ|20250723|15:56:07.763746|S|100|87.65|0|100
C|TQQQ|20250723|15:56:07.763746|S|100|87.67|0|100
C|TQQQ|20250723|15:56:07.763747|S|100|87.67|0|100
C|TQQQ|20250723|15:56:07.763747|S|100|87.68|0|100
C|TQQQ|20250723|15:56:07.763748|S|100|87.68|0|100
C|TQQQ|20250723|15:56:07.764971|S|100|87.69|0|100
C|TQQQ|20250723|15:56:07.764971|S|100|87.69|0|100
C|TQQQ|20250723|15:56:07.776646|S|100|87.665|0|100
C|TQQQ|20250723|15:56:10.424726|S|100|87.6|0|100
C|TQQQ|20250723|15:56:11.281731|S|100|87.61|0|100
C|TQQQ|20250723|15:59:05.211646|S|10|87.6|0|10
C|TQQQ|20250723|15:59:47.605526|S|1|87.675|0|1
C|TQQQ|20250723|15:59:49.007764|S|100|87.62|0|100
C|TQQQ|20250723|15:59:49.007764|S|100|87.62|0|100
C|TQQQ|20250723|15:59:49.007764|S|200|87.6|0|200
C|TQQQ|20250723|15:59:49.017484|S|100|87.62|0|100
C|TQQQ|20250723|15:59:56.168043|S|100|87.72|0|100
C|TQQQ|20250723|15:59:58.026354|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.026682|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.027174|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.027202|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.027711|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.027747|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.028476|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.028492|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.028848|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.029003|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.029746|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.029842|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.040142|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.066530|S|1|87.78|0|1
C|TQQQ|20250723|15:59:58.315412|S|100|87.79|0|100
C|TR|20250723|10:21:35.278626|S|4|39.49|0|4
C|TR|20250723|10:22:07.643616|S|99|39.18|0|99
C|TR|20250723|13:18:37.330977|S|2|38.9|0|2
C|TR|20250723|13:18:37.330977|S|3|38.9|0|3
C|TR|20250723|13:42:58.794425|S|100|38.97|0|100
C|TR|20250723|13:42:58.794503|S|100|38.96|0|100
C|TR|20250723|15:58:05.227192|S|1|39.13|0|1
C|TREE|20250723|10:08:00.146911|S|96|40.67|0|96
C|TREE|20250723|10:10:14.482138|S|9|40.59|0|9
C|TREE|20250723|14:21:44.631013|S|1|40.99|0|1
C|TREE|20250723|14:22:58.425167|S|3|40.99|0|3
C|TREE|20250723|14:24:52.407776|S|96|40.99|0|96
C|TREX|20250723|09:34:30.180436|S|50|67.235|0|50
C|TREX|20250723|10:12:50.022720|S|38|67.34|0|38
C|TREX|20250723|10:12:50.022788|S|38|67.34|0|38
C|TREX|20250723|10:12:53.460402|S|38|67.32|0|38
C|TREX|20250723|10:14:50.617054|S|47|67.43|0|47
C|TREX|20250723|10:48:24.847340|S|100|67.34|0|100
C|TREX|20250723|11:00:00.100310|S|15|67.32|0|15
C|TREX|20250723|11:11:05.019305|S|1|67.27|0|1
C|TREX|20250723|11:33:03.859263|S|100|67.12|0|100
C|TREX|20250723|11:53:25.121548|S|1|67.09|0|1
C|TREX|20250723|13:58:46.483596|S|100|67.425|0|100
C|TREX|20250723|13:58:56.900925|S|6|67.39|0|6
C|TREX|20250723|13:58:56.909968|S|94|67.39|0|94
C|TREX|20250723|14:12:09.380277|S|21|67.73|0|21
C|TREX|20250723|14:29:48.919741|S|100|67.715|0|100
C|TREX|20250723|14:32:26.984591|S|100|67.665|0|100
C|TREX|20250723|14:58:22.492199|S|29|67.33|0|29
C|TREX|20250723|15:43:50.873222|S|24|67.255|0|24
C|TREX|20250723|15:43:50.873222|S|3|67.25|0|3
C|TREX|20250723|15:44:36.384450|S|1|67.23|0|1
C|TREX|20250723|15:49:23.827073|S|100|67.38|0|100
C|TREX|20250723|15:59:17.455305|S|100|67.56|0|100
C|TREX|20250723|15:59:41.457617|S|100|67.535|0|100
C|TREX|20250723|15:59:46.006587|S|100|67.515|0|100
C|TREX|20250723|15:59:46.006609|S|100|67.51|0|100
C|TREX|20250723|15:59:48.219681|S|3|67.47|0|3
C|TRGP|20250723|10:02:35.516736|S|100|163.48|0|100
C|TRGP|20250723|10:09:42.963182|S|100|164.16|0|100
C|TRGP|20250723|10:15:18.501899|S|54|163.64|0|54
C|TRGP|20250723|10:15:41.803297|S|2|163.62|0|2
C|TRGP|20250723|10:15:51.946613|S|5|163.51|0|5
C|TRGP|20250723|10:20:07.140689|S|75|162.97|0|75
C|TRGP|20250723|10:23:02.450897|S|2|162.67|0|2
C|TRGP|20250723|10:25:42.996125|S|100|162.72|0|100
C|TRGP|20250723|10:25:42.996136|S|100|162.75|0|100
C|TRGP|20250723|10:30:16.048613|S|41|163.64|0|41
C|TRGP|20250723|10:49:07.730287|S|100|163.58|0|100
C|TRGP|20250723|11:01:09.083989|S|100|163.6|0|100
C|TRGP|20250723|11:39:36.651683|S|90|163.48|0|90
C|TRGP|20250723|11:39:36.651683|S|5|163.47|0|5
C|TRGP|20250723|11:39:57.060255|S|1|163.47|0|1
C|TRGP|20250723|12:22:35.467169|S|1|163.75|0|1
C|TRGP|20250723|12:23:21.734498|S|1|163.77|0|1
C|TRGP|20250723|12:29:32.684246|S|1|163.73|0|1
C|TRGP|20250723|12:29:55.323610|S|1|163.73|0|1
C|TRGP|20250723|12:54:59.985489|S|5|163.74|0|5
C|TRGP|20250723|12:56:11.118365|S|1|163.66|0|1
C|TRGP|20250723|12:56:42.859121|S|1|163.64|0|1
C|TRGP|20250723|12:58:42.976020|S|1|163.6|0|1
C|TRGP|20250723|12:59:11.786198|S|1|163.6|0|1
C|TRGP|20250723|12:59:41.795780|S|1|163.63|0|1
C|TRGP|20250723|12:59:55.318170|S|1|163.65|0|1
C|TRGP|20250723|13:20:09.824803|S|1|163.97|0|1
C|TRGP|20250723|13:20:17.896714|S|1|163.97|0|1
C|TRGP|20250723|13:20:25.953484|S|2|163.97|0|2
C|TRGP|20250723|14:22:56.608567|S|1|164.15|0|1
C|TRGP|20250723|14:32:48.741672|S|100|164.2|0|100
C|TRGP|20250723|14:39:27.566801|S|1|164.18|0|1
C|TRGP|20250723|14:54:13.211576|S|75|164.61|0|75
C|TRGP|20250723|15:02:10.997296|S|1|164.43|0|1
C|TRGP|20250723|15:31:58.683874|S|100|165.02|0|100
C|TRGP|20250723|15:32:53.605855|S|70|165.05|0|70
C|TRGP|20250723|15:33:45.042995|S|100|165.09|0|100
C|TRGP|20250723|15:33:58.593087|S|100|165.08|0|100
C|TRGP|20250723|15:39:24.312206|S|25|164.88|0|25
C|TRGP|20250723|15:41:19.918456|S|2|164.68|0|2
C|TRGP|20250723|15:51:11.791039|S|1|164.94|0|1
C|TRGP|20250723|15:51:46.243786|S|1|164.93|0|1
C|TRGP|20250723|15:53:03.032680|S|5|164.95|0|5
C|TRGP|20250723|15:59:47.547341|S|100|164.94|0|100
C|TRI|20250723|09:50:34.650422|S|50|204.01|0|50
C|TRI|20250723|09:50:34.650434|S|50|204.01|0|50
C|TRI|20250723|09:57:59.701305|S|100|204.33|0|100
C|TRI|20250723|11:01:43.036966|S|100|202.84|0|100
C|TRI|20250723|11:01:43.037066|S|38|202.84|0|38
C|TRI|20250723|12:18:23.160347|S|21|202.71|0|21
C|TRI|20250723|12:18:23.165716|S|50|202.72|0|50
C|TRI|20250723|12:40:49.789810|S|50|202.73|0|50
C|TRI|20250723|13:26:55.290612|S|54|203.1|0|54
C|TRI|20250723|13:27:50.139421|S|100|203.2|0|100
C|TRI|20250723|14:05:56.941541|S|17|202.99|0|17
C|TRI|20250723|14:05:56.941541|S|50|203.01|0|50
C|TRI|20250723|14:12:35.599264|S|100|203.23|0|100
C|TRI|20250723|14:30:42.403629|S|100|203.11|0|100
C|TRI|20250723|14:59:31.045922|S|50|203.17|0|50
C|TRI|20250723|15:15:36.745982|S|50|203.11|0|50
C|TRI|20250723|15:15:36.745982|S|50|203.11|0|50
C|TRI|20250723|15:19:02.097526|S|100|203.12|0|100
C|TRI|20250723|15:50:01.041987|S|41|203.11|0|41
C|TRI|20250723|15:50:01.041987|S|100|203.14|0|100
C|TRI|20250723|15:51:15.053792|S|100|203.14|0|100
C|TRI|20250723|15:55:00.077960|S|100|203.19|0|100
C|TRI|20250723|15:55:07.013363|S|100|203.24|0|100
C|TRI|20250723|15:56:20.454214|S|100|203.15|0|100
C|TRI|20250723|15:56:39.710817|S|100|203.17|0|100
C|TRI|20250723|15:58:21.171560|S|50|203.31|0|50
C|TRI|20250723|15:59:02.115306|S|100|203.31|0|100
C|TRI|20250723|15:59:05.017871|S|100|203.275|0|100
C|TRI|20250723|15:59:22.403870|S|100|203.4|0|100
C|TRI|20250723|15:59:59.079698|S|1|203.47|0|1
C|TRI|20250723|15:59:59.282976|S|2|203.47|0|2
C|TRIN|20250723|10:09:56.779314|S|17|15.04|0|17
C|TRIN|20250723|10:21:19.578657|S|10|15.05|0|10
C|TRIN|20250723|10:34:28.748766|S|8|15.03|0|8
C|TRIN|20250723|10:43:21.647350|S|15|15.02|0|15
C|TRIN|20250723|10:44:46.588720|S|15|15.02|0|15
C|TRIN|20250723|10:49:23.785755|S|15|15.015|0|15
C|TRIN|20250723|11:05:32.614136|S|2|15.03|0|2
C|TRIN|20250723|11:05:32.614160|S|3|15.03|0|3
C|TRIN|20250723|11:50:28.041318|S|10|15.01|0|10
C|TRIN|20250723|12:23:27.092612|S|15|15.035|0|15
C|TRIN|20250723|12:24:08.424172|S|15|15.04|0|15
C|TRIN|20250723|12:54:47.421856|S|1|15|0|1
C|TRIN|20250723|14:20:31.410458|S|5|14.97|0|5
C|TRIN|20250723|14:21:29.501273|S|5|14.97|0|5
C|TRIN|20250723|14:22:28.160124|S|5|14.97|0|5
C|TRIN|20250723|14:23:08.855449|S|5|14.97|0|5
C|TRIN|20250723|14:24:13.905007|S|5|14.97|0|5
C|TRIN|20250723|14:48:53.797519|S|15|14.98|0|15
C|TRIN|20250723|14:56:04.750882|S|1|14.97|0|1
C|TRIN|20250723|14:58:42.380711|S|1|14.96|0|1
C|TRIN|20250723|14:58:42.380711|S|1|14.96|0|1
C|TRIN|20250723|14:58:42.380712|S|21|14.96|0|21
C|TRIN|20250723|14:58:42.380712|S|4|14.96|0|4
C|TRIN|20250723|14:58:42.380712|S|6|14.96|0|6
C|TRIN|20250723|15:01:23.199699|S|1|14.96|0|1
C|TRIN|20250723|15:05:50.116329|S|6|14.98|0|6
C|TRIN|20250723|15:14:48.379290|S|8|14.975|0|8
C|TRIN|20250723|15:15:21.611394|S|24|14.975|0|24
C|TRIN|20250723|15:15:29.315231|S|7|14.975|0|7
C|TRIN|20250723|15:17:15.525467|S|6|14.975|0|6
C|TRIN|20250723|15:17:19.731088|S|17|14.975|0|17
C|TRIN|20250723|15:17:25.050853|S|6|14.975|0|6
C|TRIN|20250723|15:17:53.904042|S|1|14.975|0|1
C|TRIN|20250723|15:17:56.051503|S|4|14.975|0|4
C|TRIN|20250723|15:36:46.172119|S|68|14.98|0|68
C|TRIN|20250723|15:36:46.172119|S|51|14.975|0|51
C|TRIN|20250723|15:36:46.172120|S|49|14.98|0|49
C|TRIN|20250723|15:37:24.568953|S|1|14.965|0|1
C|TRIN|20250723|15:41:37.336886|S|99|14.965|0|99
C|TRIN|20250723|15:41:40.731803|S|100|14.98|0|100
C|TRIN|20250723|15:41:40.732206|S|58|14.98|0|58
C|TRIN|20250723|15:50:45.497577|S|5|15|0|5
C|TRIN|20250723|15:50:45.497577|S|35|15|0|35
C|TRIN|20250723|15:53:12.579180|S|3|15|0|3
C|TRIN|20250723|15:53:39.916378|S|8|15.01|0|8
C|TRIN|20250723|15:54:41.486430|S|100|15.01|0|100
C|TRIN|20250723|15:54:45.131393|S|2|15.01|0|2
C|TRIN|20250723|15:58:03.118118|S|100|15.01|0|100
C|TRIN|20250723|15:58:03.118118|S|100|15.01|0|100
C|TRIN|20250723|15:58:03.118118|S|100|15.01|0|100
C|TRIN|20250723|15:59:18.299300|S|100|15.015|0|100
C|TRIN|20250723|15:59:18.299775|S|100|15.02|0|100
C|TRIN|20250723|15:59:18.299902|S|100|15.02|0|100
C|TRIN|20250723|15:59:19.278965|S|42|15.01|0|42
C|TRIN|20250723|15:59:29.543188|S|11|15.015|0|11
C|TRIN|20250723|15:59:50.702031|S|1|15.015|0|1
C|TRIN|20250723|15:59:55.125898|S|6|15.02|0|6
C|TRIN|20250723|15:59:56.324741|S|84|15.02|0|84
C|TRIP|20250723|09:57:18.527704|S|50|18.1|0|50
C|TRIP|20250723|10:00:26.445798|S|93|18.12|0|93
C|TRIP|20250723|10:01:34.150146|S|100|18.23|0|100
C|TRIP|20250723|10:02:13.543644|S|50|18.135|0|50
C|TRIP|20250723|10:05:40.772423|S|100|18.175|0|100
C|TRIP|20250723|10:09:38.762300|S|100|18.2|0|100
C|TRIP|20250723|10:13:04.459711|S|100|18.12|0|100
C|TRIP|20250723|10:15:51.134698|S|50|18.15|0|50
C|TRIP|20250723|10:15:51.134720|S|100|18.15|0|100
C|TRIP|20250723|10:18:03.040413|S|100|18.2|0|100
C|TRIP|20250723|10:26:24.542006|S|100|18.22|0|100
C|TRIP|20250723|10:26:26.084803|S|100|18.21|0|100
C|TRIP|20250723|10:29:44.346405|S|42|18.22|0|42
C|TRIP|20250723|10:29:49.037019|S|6|18.22|0|6
C|TRIP|20250723|10:29:52.326457|S|4|18.22|0|4
C|TRIP|20250723|10:30:07.190639|S|100|18.225|0|100
C|TRIP|20250723|10:42:18.719031|S|50|18.2|0|50
C|TRIP|20250723|10:46:17.923170|S|5|18.13|0|5
C|TRIP|20250723|10:59:27.058285|S|146|18.185|0|146
C|TRIP|20250723|11:07:54.059957|S|100|18.24|0|100
C|TRIP|20250723|11:12:05.625003|S|50|18.185|0|50
C|TRIP|20250723|11:26:53.381941|S|5|18.185|0|5
C|TRIP|20250723|11:26:55.789393|S|5|18.185|0|5
C|TRIP|20250723|11:26:56.115498|S|100|18.185|0|100
C|TRIP|20250723|11:26:59.061195|S|5|18.18|0|5
C|TRIP|20250723|11:26:59.061195|S|95|18.18|0|95
C|TRIP|20250723|11:26:59.833136|S|5|18.18|0|5
C|TRIP|20250723|11:27:20.242351|S|100|18.185|0|100
C|TRIP|20250723|11:27:33.084732|S|100|18.19|0|100
C|TRIP|20250723|11:27:33.084733|S|100|18.19|0|100
C|TRIP|20250723|11:29:48.029564|S|3|18.19|0|3
C|TRIP|20250723|11:29:48.029589|S|3|18.19|0|3
C|TRIP|20250723|11:45:17.334793|S|100|18.165|0|100
C|TRIP|20250723|11:45:33.488938|S|100|18.165|0|100
C|TRIP|20250723|11:45:33.502051|S|100|18.165|0|100
C|TRIP|20250723|11:45:33.512322|S|100|18.165|0|100
C|TRIP|20250723|11:49:20.267079|S|100|18.175|0|100
C|TRIP|20250723|11:49:20.267160|S|10|18.175|0|10
C|TRIP|20250723|11:49:20.278322|S|100|18.175|0|100
C|TRIP|20250723|11:49:20.278393|S|10|18.175|0|10
C|TRIP|20250723|12:18:09.265703|S|50|18.17|0|50
C|TRIP|20250723|12:18:09.265802|S|50|18.17|0|50
C|TRIP|20250723|12:18:09.266070|S|50|18.17|0|50
C|TRIP|20250723|12:18:09.266282|S|110|18.17|0|110
C|TRIP|20250723|12:18:09.266282|S|100|18.17|0|100
C|TRIP|20250723|12:24:08.809631|S|100|18.205|0|100
C|TRIP|20250723|12:24:23.180846|S|100|18.21|0|100
C|TRIP|20250723|12:24:23.235154|S|100|18.21|0|100
C|TRIP|20250723|12:35:56.540215|S|60|18.205|0|60
C|TRIP|20250723|12:36:25.693847|S|100|18.195|0|100
C|TRIP|20250723|12:41:08.846454|S|54|18.235|0|54
C|TRIP|20250723|12:41:26.893738|S|100|18.235|0|100
C|TRIP|20250723|12:41:47.109629|S|100|18.24|0|100
C|TRIP|20250723|12:52:18.996201|S|100|18.275|0|100
C|TRIP|20250723|13:05:21.722469|S|87|18.24|0|87
C|TRIP|20250723|13:32:54.398363|S|100|18.245|0|100
C|TRIP|20250723|13:32:54.515613|S|100|18.245|0|100
C|TRIP|20250723|13:43:52.678259|S|58|18.3|0|58
C|TRIP|20250723|13:59:32.384813|S|100|18.265|0|100
C|TRIP|20250723|14:24:02.743276|S|37|18.28|0|37
C|TRIP|20250723|14:27:50.117336|S|113|18.325|0|113
C|TRIP|20250723|14:41:15.546729|S|50|18.285|0|50
C|TRIP|20250723|15:05:13.991659|S|100|18.245|0|100
C|TRIP|20250723|15:08:07.082254|S|100|18.25|0|100
C|TRIP|20250723|15:08:07.082267|S|100|18.25|0|100
C|TRIP|20250723|15:08:16.684869|S|23|18.23|0|23
C|TRIP|20250723|15:09:05.175092|S|130|18.235|0|130
C|TRIP|20250723|15:09:37.091526|S|100|18.235|0|100
C|TRIP|20250723|15:11:01.206256|S|20|18.22|0|20
C|TRIP|20250723|15:11:01.206280|S|100|18.22|0|100
C|TRIP|20250723|15:17:02.399370|S|1|18.21|0|1
C|TRIP|20250723|15:17:03.100714|S|100|18.225|0|100
C|TRIP|20250723|15:29:18.697792|S|100|18.245|0|100
C|TRIP|20250723|15:29:18.771134|S|100|18.245|0|100
C|TRIP|20250723|15:29:41.131853|S|100|18.245|0|100
C|TRIP|20250723|15:29:41.183489|S|100|18.245|0|100
C|TRIP|20250723|15:29:44.235052|S|100|18.245|0|100
C|TRIP|20250723|15:29:45.611964|S|100|18.245|0|100
C|TRIP|20250723|15:29:45.612053|S|60|18.245|0|60
C|TRIP|20250723|15:30:44.445701|S|12|18.25|0|12
C|TRIP|20250723|15:30:45.346191|S|6|18.25|0|6
C|TRIP|20250723|15:30:58.033174|S|1|18.25|0|1
C|TRIP|20250723|15:31:04.046369|S|100|18.255|0|100
C|TRIP|20250723|15:31:33.634746|S|83|18.245|0|83
C|TRIP|20250723|15:31:41.632283|S|2|18.24|0|2
C|TRIP|20250723|15:32:17.152746|S|100|18.265|0|100
C|TRIP|20250723|15:33:16.995429|S|100|18.26|0|100
C|TRIP|20250723|15:34:19.814208|S|100|18.25|0|100
C|TRIP|20250723|15:35:58.985155|S|100|18.24|0|100
C|TRIP|20250723|15:35:59.839166|S|100|18.24|0|100
C|TRIP|20250723|15:36:11.383778|S|2|18.24|0|2
C|TRIP|20250723|15:36:16.886428|S|98|18.24|0|98
C|TRIP|20250723|15:36:30.280196|S|78|18.24|0|78
C|TRIP|20250723|15:36:34.153732|S|1|18.24|0|1
C|TRIP|20250723|15:38:11.162611|S|1|18.24|0|1
C|TRIP|20250723|15:38:11.162611|S|6|18.24|0|6
C|TRIP|20250723|15:38:21.343320|S|11|18.235|0|11
C|TRIP|20250723|15:38:26.325479|S|44|18.235|0|44
C|TRIP|20250723|15:39:09.186878|S|2|18.24|0|2
C|TRIP|20250723|15:39:09.186878|S|1|18.24|0|1
C|TRIP|20250723|15:39:20.887624|S|7|18.23|0|7
C|TRIP|20250723|15:39:54.593481|S|1|18.22|0|1
C|TRIP|20250723|15:39:54.593482|S|2|18.22|0|2
C|TRIP|20250723|15:39:54.593482|S|2|18.22|0|2
C|TRIP|20250723|15:40:11.359298|S|100|18.22|0|100
C|TRIP|20250723|15:40:26.426246|S|1|18.22|0|1
C|TRIP|20250723|15:40:35.392079|S|72|18.22|0|72
C|TRIP|20250723|15:41:03.755123|S|1|18.22|0|1
C|TRIP|20250723|15:41:11.257830|S|6|18.22|0|6
C|TRIP|20250723|15:41:39.093752|S|95|18.215|0|95
C|TRIP|20250723|15:42:03.095843|S|4|18.205|0|4
C|TRIP|20250723|15:42:28.619056|S|5|18.21|0|5
C|TRIP|20250723|15:42:47.600757|S|10|18.205|0|10
C|TRIP|20250723|15:43:06.249273|S|2|18.19|0|2
C|TRIP|20250723|15:43:41.416231|S|1|18.19|0|1
C|TRIP|20250723|15:43:41.416231|S|1|18.19|0|1
C|TRIP|20250723|15:44:11.169604|S|21|18.185|0|21
C|TRIP|20250723|15:44:11.298731|S|2|18.185|0|2
C|TRIP|20250723|15:44:36.470624|S|1|18.17|0|1
C|TRIP|20250723|15:44:49.590821|S|21|18.17|0|21
C|TRIP|20250723|15:44:50.007785|S|79|18.17|0|79
C|TRIP|20250723|15:44:51.303410|S|1|18.18|0|1
C|TRIP|20250723|15:44:51.304934|S|1|18.19|0|1
C|TRIP|20250723|15:45:14.060624|S|16|18.185|0|16
C|TRIP|20250723|15:46:15.130806|S|16|18.185|0|16
C|TRIP|20250723|15:46:43.002150|S|100|18.19|0|100
C|TRIP|20250723|15:47:01.698565|S|1|18.19|0|1
C|TRIP|20250723|15:47:01.717427|S|100|18.195|0|100
C|TRIP|20250723|15:47:01.717502|S|50|18.195|0|50
C|TRIP|20250723|15:47:01.717515|S|30|18.195|0|30
C|TRIP|20250723|15:47:01.728177|S|70|18.195|0|70
C|TRIP|20250723|15:47:01.728231|S|50|18.195|0|50
C|TRIP|20250723|15:47:01.962729|S|100|18.195|0|100
C|TRIP|20250723|15:47:16.251314|S|80|18.195|0|80
C|TRIP|20250723|15:47:16.251314|S|1|18.2|0|1
C|TRIP|20250723|15:47:16.251314|S|20|18.2|0|20
C|TRIP|20250723|15:47:25.190516|S|80|18.195|0|80
C|TRIP|20250723|15:47:26.190770|S|140|18.195|0|140
C|TRIP|20250723|15:47:36.636839|S|13|18.195|0|13
C|TRIP|20250723|15:47:36.636848|S|67|18.195|0|67
C|TRIP|20250723|15:47:36.636861|S|100|18.195|0|100
C|TRIP|20250723|15:47:43.628139|S|111|18.195|0|111
C|TRIP|20250723|15:47:47.558622|S|69|18.195|0|69
C|TRIP|20250723|15:48:18.231289|S|93|18.19|0|93
C|TRIP|20250723|15:48:18.231693|S|17|18.19|0|17
C|TRIP|20250723|15:48:52.767139|S|1|18.19|0|1
C|TRIP|20250723|15:49:44.424396|S|1|18.19|0|1
C|TRIP|20250723|15:49:44.424396|S|1|18.19|0|1
C|TRIP|20250723|15:50:00.016926|S|52|18.18|0|52
C|TRIP|20250723|15:51:57.276048|S|7|18.2|0|7
C|TRIP|20250723|15:53:23.141985|S|31|18.22|0|31
C|TRIP|20250723|15:53:43.302736|S|100|18.215|0|100
C|TRIP|20250723|15:54:40.085479|S|100|18.225|0|100
C|TRIP|20250723|15:54:40.085514|S|90|18.225|0|90
C|TRIP|20250723|15:55:00.104372|S|40|18.24|0|40
C|TRIP|20250723|15:56:10.377089|S|100|18.24|0|100
C|TRIP|20250723|15:56:16.078854|S|92|18.23|0|92
C|TRIP|20250723|15:57:25.067552|S|100|18.24|0|100
C|TRIP|20250723|15:58:12.971189|S|22|18.235|0|22
C|TRIP|20250723|15:58:43.487855|S|15|18.24|0|15
C|TRIP|20250723|15:58:48.387524|S|27|18.24|0|27
C|TRIP|20250723|15:58:58.329884|S|6|18.235|0|6
C|TRIP|20250723|15:59:12.070511|S|25|18.235|0|25
C|TRIP|20250723|15:59:22.106638|S|100|18.215|0|100
C|TRIP|20250723|15:59:22.107199|S|6|18.22|0|6
C|TRIP|20250723|15:59:22.107277|S|73|18.22|0|73
C|TRIP|20250723|15:59:22.110249|S|100|18.22|0|100
C|TRIP|20250723|15:59:38.059596|S|20|18.23|0|20
C|TRIP|20250723|15:59:47.392107|S|3|18.235|0|3
C|TRIP|20250723|15:59:48.473702|S|57|18.235|0|57
C|TRIP|20250723|15:59:49.205083|S|50|18.23|0|50
C|TRIP|20250723|15:59:50.008444|S|38|18.23|0|38
C|TRIP|20250723|15:59:50.069573|S|26|18.23|0|26
C|TRIP|20250723|15:59:50.114085|S|12|18.23|0|12
C|TRIP|20250723|15:59:50.705283|S|54|18.23|0|54
C|TRIP|20250723|15:59:50.705283|S|17|18.23|0|17
C|TRIP|20250723|15:59:51.384771|S|18|18.23|0|18
C|TRIP|20250723|15:59:51.384771|S|17|18.23|0|17
C|TRIP|20250723|15:59:51.740617|S|60|18.23|0|60
C|TRIP|20250723|15:59:51.819746|S|1|18.23|0|1
C|TRIP|20250723|15:59:51.927625|S|41|18.23|0|41
C|TRIP|20250723|15:59:52.046941|S|4|18.23|0|4
C|TRIP|20250723|15:59:52.079599|S|1|18.23|0|1
C|TRIP|20250723|15:59:52.080085|S|1|18.23|0|1
C|TRIP|20250723|15:59:52.152009|S|1|18.23|0|1
C|TRIP|20250723|15:59:52.308455|S|3|18.23|0|3
C|TRIP|20250723|15:59:52.308962|S|2|18.23|0|2
C|TRIP|20250723|15:59:52.357489|S|1|18.23|0|1
C|TRIP|20250723|15:59:52.508327|S|41|18.23|0|41
C|TRIP|20250723|15:59:52.508327|S|12|18.23|0|12
C|TRIP|20250723|15:59:52.508327|S|46|18.23|0|46
C|TRIP|20250723|15:59:52.562844|S|3|18.23|0|3
C|TRIP|20250723|15:59:52.612559|S|1|18.23|0|1
C|TRIP|20250723|15:59:52.857692|S|3|18.23|0|3
C|TRIP|20250723|15:59:52.973094|S|2|18.23|0|2
C|TRIP|20250723|15:59:53.178012|S|3|18.23|0|3
C|TRIP|20250723|15:59:53.280410|S|1|18.23|0|1
C|TRIP|20250723|15:59:53.399372|S|5|18.23|0|5
C|TRIP|20250723|15:59:53.485105|S|2|18.23|0|2
C|TRIP|20250723|15:59:53.545613|S|2|18.23|0|2
C|TRIP|20250723|15:59:53.586134|S|1|18.23|0|1
C|TRIP|20250723|15:59:53.791876|S|2|18.23|0|2
C|TRIP|20250723|15:59:53.817849|S|1|18.23|0|1
C|TRIP|20250723|15:59:53.894067|S|1|18.23|0|1
C|TRIP|20250723|15:59:54.043915|S|2|18.23|0|2
C|TRIP|20250723|15:59:55.813391|S|62|18.23|0|62
C|TRIP|20250723|15:59:56.702344|S|1|18.23|0|1
C|TRIP|20250723|15:59:57.000865|S|2|18.23|0|2
C|TRMB|20250723|09:33:56.062151|S|41|82.97|0|41
C|TRMB|20250723|09:38:06.580771|S|100|83.035|0|100
C|TRMB|20250723|09:49:18.591387|S|50|83.09|0|50
C|TRMB|20250723|09:49:50.948245|S|100|83.09|0|100
C|TRMB|20250723|10:12:05.114732|S|4|83.3|0|4
C|TRMB|20250723|10:15:32.118712|S|12|83.32|0|12
C|TRMB|20250723|10:16:13.005636|S|9|83.37|0|9
C|TRMB|20250723|10:22:54.748349|S|11|83.52|0|11
C|TRMB|20250723|11:03:01.912822|S|50|83.53|0|50
C|TRMB|20250723|11:03:14.745818|S|1|83.57|0|1
C|TRMB|20250723|11:03:15.080489|S|7|83.57|0|7
C|TRMB|20250723|11:09:52.819343|S|4|83.64|0|4
C|TRMB|20250723|11:09:52.819355|S|4|83.64|0|4
C|TRMB|20250723|11:21:13.570567|S|25|83.59|0|25
C|TRMB|20250723|11:37:15.444896|S|50|83.51|0|50
C|TRMB|20250723|11:37:23.112114|S|42|83.49|0|42
C|TRMB|20250723|11:57:10.147373|S|25|83.68|0|25
C|TRMB|20250723|11:57:10.147457|S|25|83.68|0|25
C|TRMB|20250723|11:57:10.147516|S|25|83.68|0|25
C|TRMB|20250723|12:38:16.448882|S|3|83.73|0|3
C|TRMB|20250723|12:48:40.006449|S|100|83.73|0|100
C|TRMB|20250723|12:49:10.650032|S|100|83.725|0|100
C|TRMB|20250723|12:53:51.279078|S|1|83.74|0|1
C|TRMB|20250723|12:56:25.863730|S|100|83.72|0|100
C|TRMB|20250723|13:02:18.442697|S|50|83.72|0|50
C|TRMB|20250723|13:07:28.320878|S|50|83.81|0|50
C|TRMB|20250723|13:20:25.928601|S|50|83.62|0|50
C|TRMB|20250723|13:20:25.928626|S|25|83.62|0|25
C|TRMB|20250723|13:20:25.928626|S|6|83.62|0|6
C|TRMB|20250723|13:34:02.759195|S|100|83.56|0|100
C|TRMB|20250723|13:49:52.288753|S|145|83.55|0|145
C|TRMB|20250723|13:49:52.288825|S|5|83.55|0|5
C|TRMB|20250723|13:49:52.324379|S|150|83.5|0|150
C|TRMB|20250723|13:50:22.050560|S|150|83.475|0|150
C|TRMB|20250723|13:50:56.816286|S|100|83.51|0|100
C|TRMB|20250723|14:05:46.144757|S|76|83.54|0|76
C|TRMB|20250723|14:09:42.113846|S|150|83.4|0|150
C|TRMB|20250723|14:10:21.776878|S|25|83.36|0|25
C|TRMB|20250723|14:10:21.776940|S|25|83.36|0|25
C|TRMB|20250723|14:11:49.611761|S|25|83.33|0|25
C|TRMB|20250723|14:13:43.812903|S|24|83.38|0|24
C|TRMB|20250723|14:24:10.199710|S|2|83.51|0|2
C|TRMB|20250723|14:33:24.003666|S|100|83.565|0|100
C|TRMB|20250723|14:45:21.879843|S|2|83.62|0|2
C|TRMB|20250723|14:48:49.158764|S|100|83.695|0|100
C|TRMB|20250723|15:17:33.451733|S|36|83.54|0|36
C|TRMB|20250723|15:32:22.159958|S|50|83.65|0|50
C|TRMB|20250723|15:34:00.130276|S|10|83.68|0|10
C|TRMB|20250723|15:48:08.499752|S|1|83.73|0|1
C|TRMB|20250723|15:51:01.077386|S|3|83.8|0|3
C|TRMB|20250723|15:52:10.014309|S|98|83.77|0|98
C|TRMB|20250723|15:56:16.066811|S|100|83.68|0|100
C|TRMB|20250723|15:59:02.134846|S|4|83.64|0|4
C|TRMD|20250723|10:11:37.847268|S|100|18.665|0|100
C|TRMD|20250723|11:47:55.570046|S|2|18.63|0|2
C|TRMD|20250723|11:47:55.570077|S|2|18.63|0|2
C|TRMD|20250723|15:46:05.475972|S|54|18.67|0|54
C|TRMD|20250723|15:46:05.475978|S|46|18.67|0|46
C|TRMD|20250723|15:48:11.739176|S|1|18.64|0|1
C|TRMD|20250723|15:49:05.083801|S|10|18.635|0|10
C|TRMK|20250723|09:58:17.987347|S|25|37.89|0|25
C|TRMK|20250723|10:00:44.361740|S|55|37.76|0|55
C|TRMK|20250723|10:03:27.340139|S|50|37.62|0|50
C|TRMK|20250723|14:50:40.028974|S|10|37.84|0|10
C|TRMK|20250723|15:39:58.639148|S|22|38.32|0|22
C|TRMK|20250723|15:56:04.533152|S|19|38.27|0|19
C|TRML|20250723|10:06:54.813270|S|3|19.16|0|3
C|TRML|20250723|10:06:59.113008|S|1|19.16|0|1
C|TRML|20250723|10:07:06.655802|S|24|19.16|0|24
C|TRML|20250723|15:51:26.571013|S|15|19.04|0|15
C|TRN|20250723|10:29:28.381659|S|4|26.9|0|4
C|TRN|20250723|10:36:23.996600|S|6|26.86|0|6
C|TRN|20250723|10:36:23.996600|S|8|26.86|0|8
C|TRN|20250723|10:55:08.045410|S|2|26.8|0|2
C|TRN|20250723|13:55:13.866825|S|1|26.83|0|1
C|TRN|20250723|14:05:16.021798|S|1|26.78|0|1
C|TRN|20250723|14:24:01.391317|S|1|26.79|0|1
C|TRN|20250723|14:24:31.293350|S|2|26.79|0|2
C|TRN|20250723|14:25:10.201724|S|2|26.79|0|2
C|TRN|20250723|14:58:30.460073|S|5|26.73|0|5
C|TRN|20250723|15:10:22.637891|S|4|26.74|0|4
C|TRN|20250723|15:44:19.330723|S|100|26.77|0|100
C|TRN|20250723|15:49:49.650021|S|50|26.795|0|50
C|TRN|20250723|15:52:25.316352|S|143|26.81|0|143
C|TRN|20250723|15:54:16.862092|S|10|26.81|0|10
C|TRN|20250723|15:56:36.800165|S|1|26.82|0|1
C|TRN|20250723|15:58:39.407564|S|1|26.81|0|1
C|TRND|20250723|09:30:02.954847|S|1|32.46|0|1
C|TRNO|20250723|10:49:29.433337|S|51|57.52|0|51
C|TRNO|20250723|10:49:29.433337|S|50|57.52|0|50
C|TRNO|20250723|10:54:38.721626|S|7|57.48|0|7
C|TRNO|20250723|10:54:38.721742|S|15|57.48|0|15
C|TRNO|20250723|10:54:38.721858|S|12|57.48|0|12
C|TRNO|20250723|12:38:25.965050|S|100|57.605|0|100
C|TRNO|20250723|13:36:14.686514|S|100|57.59|0|100
C|TRNO|20250723|15:59:46.463254|S|100|58.18|0|100
C|TRNR|20250723|09:30:09.022763|S|100|6.67|0|100
C|TRNR|20250723|09:30:09.024413|S|100|6.67|0|100
C|TRNR|20250723|10:25:13.265649|S|65|6.56|0|65
C|TRNR|20250723|12:39:08.704261|S|100|6.67|0|100
C|TRNR|20250723|13:07:07.102155|S|100|6.87|0|100
C|TRNS|20250723|13:32:24.471087|S|5|82.38|0|5
C|TRNS|20250723|14:23:51.781570|S|24|82.04|0|24
C|TRNS|20250723|14:49:32.764267|S|12|82.01|0|12
C|TRON|20250723|09:33:09.374926|S|1|8.4|0|1
C|TRON|20250723|09:53:35.811494|S|1|8.36|0|1
C|TRON|20250723|09:59:13.048186|S|1|8.53|0|1
C|TRON|20250723|09:59:46.976805|S|1|8.53|0|1
C|TRON|20250723|10:06:01.138073|S|1|8.42|0|1
C|TRON|20250723|10:09:03.517060|S|100|8.42|0|100
C|TRON|20250723|11:10:14.850319|S|108|9.06|0|108
C|TRON|20250723|11:10:16.008463|S|306|9.06|0|306
C|TRON|20250723|11:10:16.008478|S|68|9.06|0|68
C|TRON|20250723|11:10:16.009171|S|318|9.06|0|318
C|TRON|20250723|11:12:47.230010|S|10|9.03|0|10
C|TRON|20250723|11:38:20.901880|S|210|9.62|0|210
C|TRON|20250723|11:43:56.656309|S|1|9.58|0|1
C|TRON|20250723|11:56:24.921082|S|100|9.665|0|100
C|TRON|20250723|12:01:44.306595|S|20|9.435|0|20
C|TRON|20250723|12:05:58.693372|S|1|9.56|0|1
C|TRON|20250723|12:24:57.315489|S|29|9.51|0|29
C|TRON|20250723|12:48:05.072000|S|100|9.68|0|100
C|TRON|20250723|12:48:23.882744|E|100|9.61|0|100
C|TRON|20250723|12:48:37.629764|S|110|9.63|0|110
C|TRON|20250723|12:59:46.588665|S|1|9.6|0|1
C|TRON|20250723|13:04:55.807405|S|1|9.74|0|1
C|TRON|20250723|13:05:15.269633|S|1|9.74|0|1
C|TRON|20250723|13:06:52.892134|S|1|9.76|0|1
C|TRON|20250723|13:33:20.482017|S|24|9.41|0|24
C|TRON|20250723|13:40:22.061777|S|100|9.295|0|100
C|TRON|20250723|14:27:03.035263|S|120|9.31|0|120
C|TRON|20250723|14:27:03.051497|S|120|9.31|0|120
C|TRON|20250723|14:29:46.178643|S|1|9.41|0|1
C|TRON|20250723|14:44:31.978117|S|1|9.44|0|1
C|TRON|20250723|14:45:37.735891|S|1|9.44|0|1
C|TRON|20250723|14:45:40.379122|S|8|9.44|0|8
C|TRON|20250723|15:20:11.479654|S|150|9.495|0|150
C|TRON|20250723|15:50:58.747808|S|100|9.6|0|100
C|TROW|20250723|09:32:36.465560|S|25|107.265|0|25
C|TROW|20250723|09:32:36.749522|S|25|107.21|0|25
C|TROW|20250723|09:32:40.039652|S|100|107.11|0|100
C|TROW|20250723|09:35:26.969609|S|25|106.995|0|25
C|TROW|20250723|09:49:30.258716|S|25|107.08|0|25
C|TROW|20250723|10:20:13.016646|S|100|107.59|0|100
C|TROW|20250723|10:21:33.168588|S|100|107.64|0|100
C|TROW|20250723|10:21:34.002509|S|156|107.635|0|156
C|TROW|20250723|10:25:56.123086|S|50|107.66|0|50
C|TROW|20250723|10:25:59.004877|S|100|107.66|0|100
C|TROW|20250723|10:27:28.415046|S|10|107.68|0|10
C|TROW|20250723|10:30:36.563413|S|100|107.65|0|100
C|TROW|20250723|10:55:16.673772|S|25|107.53|0|25
C|TROW|20250723|10:55:16.673842|S|25|107.53|0|25
C|TROW|20250723|10:55:16.673899|S|25|107.53|0|25
C|TROW|20250723|11:09:53.663753|S|3|107.34|0|3
C|TROW|20250723|11:17:29.409927|S|4|107.31|0|4
C|TROW|20250723|11:20:14.056051|S|20|107.16|0|20
C|TROW|20250723|11:33:19.080743|S|100|107.31|0|100
C|TROW|20250723|11:34:18.166018|S|10|107.26|0|10
C|TROW|20250723|11:41:03.381340|S|100|107.22|0|100
C|TROW|20250723|11:41:03.381340|S|50|107.22|0|50
C|TROW|20250723|11:41:03.381341|S|6|107.22|0|6
C|TROW|20250723|11:47:47.500455|S|25|107.205|0|25
C|TROW|20250723|11:49:54.726281|S|15|107.18|0|15
C|TROW|20250723|11:51:47.933371|S|2|107.06|0|2
C|TROW|20250723|11:51:47.933398|S|2|107.06|0|2
C|TROW|20250723|11:51:56.184131|S|25|106.99|0|25
C|TROW|20250723|11:52:10.106878|S|100|106.91|0|100
C|TROW|20250723|11:54:20.397811|S|100|106.72|0|100
C|TROW|20250723|11:54:20.407580|S|75|106.73|0|75
C|TROW|20250723|11:54:58.088727|S|1|106.68|0|1
C|TROW|20250723|12:08:45.512224|S|29|107.45|0|29
C|TROW|20250723|12:22:53.086611|S|75|107.35|0|75
C|TROW|20250723|12:33:31.284408|S|117|107.185|0|117
C|TROW|20250723|12:56:05.073000|S|100|107.2|0|100
C|TROW|20250723|13:55:15.996759|S|100|107.1|0|100
C|TROW|20250723|14:13:11.382475|S|100|107.12|0|100
C|TROW|20250723|14:16:38.929738|S|100|107.115|0|100
C|TROW|20250723|14:16:43.148014|S|75|107.12|0|75
C|TROW|20250723|14:16:43.148015|S|100|107.12|0|100
C|TROW|20250723|14:17:29.870781|S|25|107.16|0|25
C|TROW|20250723|14:38:10.998380|S|100|107.21|0|100
C|TROW|20250723|15:00:39.457605|S|100|107.265|0|100
C|TROW|20250723|15:51:09.298839|S|9|107.5|0|9
C|TROW|20250723|15:52:14.323858|S|100|107.485|0|100
C|TROW|20250723|15:52:46.364430|S|25|107.47|0|25
C|TROW|20250723|15:55:05.656061|S|6|107.37|0|6
C|TROW|20250723|15:55:05.757164|S|6|107.37|0|6
C|TROW|20250723|15:55:05.858009|S|6|107.37|0|6
C|TROW|20250723|15:55:06.003425|S|6|107.37|0|6
C|TROW|20250723|15:55:06.104495|S|6|107.37|0|6
C|TROW|20250723|15:55:06.305263|S|6|107.37|0|6
C|TROW|20250723|15:55:06.406079|S|6|107.37|0|6
C|TROW|20250723|15:55:06.508541|S|6|107.37|0|6
C|TROW|20250723|15:55:06.845939|S|6|107.37|0|6
C|TROW|20250723|15:55:06.946784|S|5|107.37|0|5
C|TROW|20250723|15:55:06.958552|S|1|107.37|0|1
C|TROW|20250723|15:56:02.361057|S|100|107.385|0|100
C|TROW|20250723|15:56:03.914843|S|100|107.375|0|100
C|TROW|20250723|15:57:35.054696|S|50|107.37|0|50
C|TROX|20250723|09:34:47.905700|S|17|5.75|0|17
C|TROX|20250723|09:36:12.688719|S|100|5.695|0|100
C|TROX|20250723|09:39:57.356300|S|127|5.72|0|127
C|TROX|20250723|10:32:52.750227|S|1|5.89|0|1
C|TROX|20250723|10:42:44.247771|S|1|5.89|0|1
C|TROX|20250723|10:42:44.247786|S|1|5.89|0|1
C|TROX|20250723|10:42:44.247828|S|57|5.89|0|57
C|TROX|20250723|10:42:44.247850|S|68|5.89|0|68
C|TROX|20250723|11:00:30.459393|S|1|5.91|0|1
C|TROX|20250723|11:10:56.282117|S|2|5.875|0|2
C|TROX|20250723|11:20:53.998982|S|100|5.89|0|100
C|TROX|20250723|11:54:38.283795|S|100|5.88|0|100
C|TROX|20250723|11:54:38.366452|S|100|5.88|0|100
C|TROX|20250723|11:55:23.069097|S|1|5.88|0|1
C|TROX|20250723|11:55:23.069098|S|24|5.88|0|24
C|TROX|20250723|12:04:00.035988|S|100|5.89|0|100
C|TROX|20250723|12:16:17.461301|S|100|5.92|0|100
C|TROX|20250723|12:16:17.461301|S|100|5.92|0|100
C|TROX|20250723|12:28:53.675450|S|100|5.94|0|100
C|TROX|20250723|12:29:03.745867|S|100|5.94|0|100
C|TROX|20250723|12:30:01.521991|S|100|5.94|0|100
C|TROX|20250723|12:30:01.522278|S|100|5.94|0|100
C|TROX|20250723|12:30:26.161020|S|100|5.94|0|100
C|TROX|20250723|12:30:26.161021|S|100|5.94|0|100
C|TROX|20250723|12:30:26.161173|S|100|5.94|0|100
C|TROX|20250723|12:33:37.747086|S|44|5.96|0|44
C|TROX|20250723|12:34:27.662582|S|2|5.945|0|2
C|TROX|20250723|12:34:27.662615|S|100|5.94|0|100
C|TROX|20250723|12:36:52.114240|S|259|5.95|0|259
C|TROX|20250723|12:36:52.116943|S|20|5.96|0|20
C|TROX|20250723|12:36:53.159931|S|100|5.955|0|100
C|TROX|20250723|12:40:44.809138|S|42|5.94|0|42
C|TROX|20250723|12:44:03.580431|S|100|5.94|0|100
C|TROX|20250723|12:44:05.176542|S|100|5.93|0|100
C|TROX|20250723|12:45:32.317981|S|81|5.92|0|81
C|TROX|20250723|12:45:32.317981|S|20|5.92|0|20
C|TROX|20250723|12:47:39.858792|S|100|5.925|0|100
C|TROX|20250723|12:59:43.303129|S|7|5.9|0|7
C|TROX|20250723|13:10:35.760881|S|100|5.89|0|100
C|TROX|20250723|13:10:45.119893|S|100|5.87|0|100
C|TROX|20250723|13:12:10.872764|S|11|5.87|0|11
C|TROX|20250723|13:13:24.474108|S|1|5.87|0|1
C|TROX|20250723|13:13:26.276284|S|100|5.86|0|100
C|TROX|20250723|13:13:26.276284|S|1|5.86|0|1
C|TROX|20250723|13:13:26.276284|S|100|5.86|0|100
C|TROX|20250723|13:13:58.385968|S|1|5.86|0|1
C|TROX|20250723|13:15:13.348443|S|1|5.86|0|1
C|TROX|20250723|13:16:15.547022|S|100|5.87|0|100
C|TROX|20250723|13:17:36.387813|S|1|5.88|0|1
C|TROX|20250723|13:17:36.387934|S|100|5.89|0|100
C|TROX|20250723|13:18:03.171558|S|1|5.89|0|1
C|TROX|20250723|13:18:03.171558|S|100|5.89|0|100
C|TROX|20250723|13:18:03.171558|S|100|5.89|0|100
C|TROX|20250723|13:18:03.171926|S|100|5.895|0|100
C|TROX|20250723|13:18:03.172046|S|100|5.89|0|100
C|TROX|20250723|13:18:34.864929|S|1|5.88|0|1
C|TROX|20250723|13:21:07.323323|S|1|5.88|0|1
C|TROX|20250723|13:24:19.894124|S|22|5.9|0|22
C|TROX|20250723|13:26:16.523270|S|2|5.9|0|2
C|TROX|20250723|13:26:16.526540|S|1|5.9|0|1
C|TROX|20250723|13:30:56.698059|S|100|5.9|0|100
C|TROX|20250723|13:36:59.655114|S|100|5.9|0|100
C|TROX|20250723|13:36:59.655114|S|77|5.9|0|77
C|TROX|20250723|13:43:50.043459|S|19|5.91|0|19
C|TROX|20250723|13:43:50.043459|S|46|5.91|0|46
C|TROX|20250723|13:50:55.651769|S|9|5.91|0|9
C|TROX|20250723|13:50:58.717489|S|2|5.89|0|2
C|TROX|20250723|13:51:08.357107|S|98|5.88|0|98
C|TROX|20250723|13:51:10.720812|S|65|5.87|0|65
C|TROX|20250723|13:51:10.720812|S|100|5.87|0|100
C|TROX|20250723|13:51:21.209192|S|10|5.865|0|10
C|TROX|20250723|13:52:34.797611|S|100|5.87|0|100
C|TROX|20250723|13:52:49.030797|S|1|5.86|0|1
C|TROX|20250723|13:53:43.668789|S|37|5.87|0|37
C|TROX|20250723|13:53:43.668789|S|3|5.87|0|3
C|TROX|20250723|13:53:47.746111|S|11|5.87|0|11
C|TROX|20250723|13:59:09.598286|S|92|5.865|0|92
C|TROX|20250723|14:03:31.834213|S|3|5.87|0|3
C|TROX|20250723|14:04:06.822098|S|2|5.86|0|2
C|TROX|20250723|14:04:06.822098|S|3|5.86|0|3
C|TROX|20250723|14:12:28.024031|S|104|5.855|0|104
C|TROX|20250723|14:14:59.158461|S|5|5.84|0|5
C|TROX|20250723|14:14:59.158462|S|100|5.84|0|100
C|TROX|20250723|14:15:02.076482|S|94|5.85|0|94
C|TROX|20250723|14:16:55.314228|S|100|5.86|0|100
C|TROX|20250723|14:20:07.498481|S|100|5.86|0|100
C|TROX|20250723|14:24:50.334829|S|20|5.85|0|20
C|TROX|20250723|14:29:09.417393|S|5|5.85|0|5
C|TROX|20250723|14:29:43.291284|S|100|5.86|0|100
C|TROX|20250723|14:30:48.719899|S|78|5.84|0|78
C|TROX|20250723|14:30:48.720485|S|22|5.845|0|22
C|TROX|20250723|14:34:46.109812|S|89|5.835|0|89
C|TROX|20250723|14:38:05.906477|S|430|5.83|0|430
C|TROX|20250723|14:38:54.403055|S|4|5.82|0|4
C|TROX|20250723|14:41:42.119825|S|2|5.84|0|2
C|TROX|20250723|14:47:50.883035|S|100|5.85|0|100
C|TROX|20250723|14:48:21.440649|S|119|5.84|0|119
C|TROX|20250723|14:49:21.492213|S|12|5.85|0|12
C|TROX|20250723|14:54:33.085857|S|3|5.86|0|3
C|TROX|20250723|14:54:33.085857|S|100|5.86|0|100
C|TROX|20250723|14:59:09.094164|S|100|5.85|0|100
C|TROX|20250723|14:59:09.094164|S|100|5.85|0|100
C|TROX|20250723|15:00:57.274376|S|100|5.84|0|100
C|TROX|20250723|15:04:45.873513|S|11|5.85|0|11
C|TROX|20250723|15:05:24.938737|S|11|5.85|0|11
C|TROX|20250723|15:06:25.228780|S|100|5.84|0|100
C|TROX|20250723|15:06:25.228780|S|77|5.84|0|77
C|TROX|20250723|15:06:25.228780|S|5|5.84|0|5
C|TROX|20250723|15:06:25.228781|S|100|5.84|0|100
C|TROX|20250723|15:06:25.228781|S|144|5.84|0|144
C|TROX|20250723|15:06:40.641212|S|100|5.83|0|100
C|TROX|20250723|15:09:47.638610|S|15|5.83|0|15
C|TROX|20250723|15:13:15.177919|S|100|5.84|0|100
C|TROX|20250723|15:13:15.177919|S|90|5.84|0|90
C|TROX|20250723|15:14:20.008897|S|12|5.83|0|12
C|TROX|20250723|15:14:20.008898|S|88|5.83|0|88
C|TROX|20250723|15:14:20.008898|S|100|5.83|0|100
C|TROX|20250723|15:14:23.338820|S|11|5.84|0|11
C|TROX|20250723|15:16:24.386315|S|1|5.82|0|1
C|TROX|20250723|15:16:29.254840|S|2|5.82|0|2
C|TROX|20250723|15:18:17.397142|S|2|5.81|0|2
C|TROX|20250723|15:18:53.270754|S|1|5.81|0|1
C|TROX|20250723|15:21:38.664773|S|100|5.81|0|100
C|TROX|20250723|15:21:38.664773|S|100|5.81|0|100
C|TROX|20250723|15:23:46.295149|S|73|5.82|0|73
C|TROX|20250723|15:24:03.521922|S|3|5.82|0|3
C|TROX|20250723|15:24:03.521922|S|27|5.82|0|27
C|TROX|20250723|15:25:31.621534|S|5|5.81|0|5
C|TROX|20250723|15:26:12.179984|S|125|5.815|0|125
C|TROX|20250723|15:26:25.136738|S|81|5.82|0|81
C|TROX|20250723|15:30:09.568845|S|1|5.81|0|1
C|TROX|20250723|15:30:09.568845|S|100|5.81|0|100
C|TROX|20250723|15:31:49.785662|S|18|5.82|0|18
C|TROX|20250723|15:36:08.002548|S|1|5.82|0|1
C|TROX|20250723|15:38:19.971590|S|26|5.83|0|26
C|TROX|20250723|15:38:19.971590|S|3|5.83|0|3
C|TROX|20250723|15:39:54.862313|S|12|5.83|0|12
C|TROX|20250723|15:43:14.160795|S|7|5.84|0|7
C|TROX|20250723|15:43:48.089959|S|100|5.84|0|100
C|TROX|20250723|15:45:08.430183|S|1|5.82|0|1
C|TROX|20250723|15:47:26.007285|S|100|5.83|0|100
C|TROX|20250723|15:47:26.085888|S|100|5.83|0|100
C|TROX|20250723|15:47:26.632056|S|100|5.83|0|100
C|TROX|20250723|15:47:33.925559|S|92|5.83|0|92
C|TROX|20250723|15:47:56.240632|S|100|5.83|0|100
C|TROX|20250723|15:48:14.385663|S|143|5.82|0|143
C|TROX|20250723|15:48:14.385672|S|287|5.82|0|287
C|TROX|20250723|15:48:16.309954|S|3|5.83|0|3
C|TROX|20250723|15:48:51.579548|S|6|5.82|0|6
C|TROX|20250723|15:48:51.659174|S|6|5.82|0|6
C|TROX|20250723|15:49:27.751853|S|100|5.82|0|100
C|TROX|20250723|15:49:52.689889|S|3|5.82|0|3
C|TROX|20250723|15:50:12.705093|S|100|5.83|0|100
C|TROX|20250723|15:52:14.813071|S|100|5.82|0|100
C|TROX|20250723|15:52:35.633590|S|82|5.795|0|82
C|TROX|20250723|15:53:02.576893|S|100|5.8|0|100
C|TROX|20250723|15:53:02.577334|S|86|5.8|0|86
C|TROX|20250723|15:53:02.953402|S|23|5.81|0|23
C|TROX|20250723|15:53:02.953402|S|100|5.81|0|100
C|TROX|20250723|15:53:51.877651|S|100|5.81|0|100
C|TROX|20250723|15:53:58.794661|S|48|5.805|0|48
C|TROX|20250723|15:56:22.204152|S|2|5.815|0|2
C|TROX|20250723|15:56:50.126217|S|623|5.82|0|623
C|TROX|20250723|15:56:50.126232|S|100|5.82|0|100
C|TROX|20250723|15:56:50.126258|S|46|5.82|0|46
C|TROX|20250723|15:56:50.126899|S|100|5.82|0|100
C|TROX|20250723|15:57:11.023916|S|51|5.83|0|51
C|TROX|20250723|15:57:11.023916|S|100|5.83|0|100
C|TROX|20250723|15:57:16.865274|S|18|5.83|0|18
C|TROX|20250723|15:57:33.959776|S|17|5.83|0|17
C|TROX|20250723|15:57:44.885500|S|8|5.83|0|8
C|TROX|20250723|15:57:58.371260|S|8|5.83|0|8
C|TROX|20250723|15:58:05.637509|S|2|5.82|0|2
C|TROX|20250723|15:59:13.894583|S|77|5.83|0|77
C|TROX|20250723|15:59:13.894583|S|23|5.83|0|23
C|TROX|20250723|15:59:13.895958|S|41|5.83|0|41
C|TROX|20250723|15:59:13.895958|S|77|5.83|0|77
C|TROX|20250723|15:59:20.862401|S|81|5.84|0|81
C|TROX|20250723|15:59:20.862432|S|19|5.84|0|19
C|TROX|20250723|15:59:34.258190|S|52|5.84|0|52
C|TROX|20250723|15:59:45.208900|S|100|5.84|0|100
C|TROX|20250723|15:59:45.208900|S|200|5.84|0|200
C|TROX|20250723|15:59:50.113470|S|9|5.835|0|9
C|TROX|20250723|15:59:50.308809|S|94|5.835|0|94
C|TROX|20250723|15:59:52.989147|S|12|5.84|0|12
C|TROX|20250723|15:59:52.998788|S|97|5.85|0|97
C|TROX|20250723|15:59:53.217584|S|13|5.845|0|13
C|TROX|20250723|15:59:53.364022|S|64|5.85|0|64
C|TROX|20250723|15:59:55.865436|S|29|5.845|0|29
C|TROX|20250723|15:59:56.111014|S|100|5.85|0|100
C|TRP|20250723|09:41:48.341348|S|100|47.835|0|100
C|TRP|20250723|09:41:53.954557|S|100|47.86|0|100
C|TRP|20250723|09:52:25.360786|S|100|47.93|0|100
C|TRP|20250723|09:53:17.507945|S|100|47.91|0|100
C|TRP|20250723|09:59:27.039319|S|10|47.9|0|10
C|TRP|20250723|11:05:18.109284|S|100|47.77|0|100
C|TRP|20250723|11:18:30.512357|S|100|47.87|0|100
C|TRP|20250723|11:18:30.531798|S|100|47.87|0|100
C|TRP|20250723|11:34:44.205313|S|100|47.95|0|100
C|TRP|20250723|12:46:57.836647|S|100|47.95|0|100
C|TRP|20250723|12:57:01.193336|S|28|47.95|0|28
C|TRP|20250723|13:05:52.511901|S|100|47.99|0|100
C|TRP|20250723|13:46:18.566590|S|100|48.14|0|100
C|TRP|20250723|14:22:04.465995|S|100|48.14|0|100
C|TRP|20250723|15:22:03.050654|S|2|47.98|0|2
C|TRP|20250723|15:33:00.386207|S|200|48.02|0|200
C|TRP|20250723|15:38:22.735129|S|10|48.06|0|10
C|TRP|20250723|15:39:59.260058|S|200|48.03|0|200
C|TRP|20250723|15:53:59.140990|S|7|48.12|0|7
C|TRP|20250723|15:58:47.029708|S|35|48.145|0|35
C|TRP|20250723|15:58:47.074841|S|49|48.145|0|49
C|TRP|20250723|15:58:47.074863|S|1|48.145|0|1
C|TRP|20250723|15:59:31.080921|S|100|48.15|0|100
C|TRP|20250723|15:59:31.525078|S|100|48.15|0|100
C|TRP|20250723|15:59:31.823657|S|100|48.15|0|100
C|TRP|20250723|15:59:32.972373|S|100|48.145|0|100
C|TRP|20250723|15:59:36.981201|S|100|48.145|0|100
C|TRP|20250723|15:59:37.067325|S|100|48.145|0|100
C|TRP|20250723|15:59:37.142546|S|100|48.145|0|100
C|TRP|20250723|15:59:37.218991|S|100|48.145|0|100
C|TRP|20250723|15:59:40.685847|S|100|48.14|0|100
C|TRP|20250723|15:59:40.968275|S|100|48.14|0|100
C|TRP|20250723|15:59:41.554139|S|8|48.14|0|8
C|TRP|20250723|15:59:44.556210|S|100|48.12|0|100
C|TRP|20250723|15:59:44.556210|S|100|48.12|0|100
C|TRP|20250723|15:59:44.659012|S|100|48.12|0|100
C|TRP|20250723|15:59:44.659019|S|100|48.12|0|100
C|TRP|20250723|15:59:44.665575|S|100|48.12|0|100
C|TRP|20250723|15:59:44.683527|S|100|48.12|0|100
C|TRP|20250723|15:59:44.685558|S|150|48.12|0|150
C|TRP|20250723|15:59:45.278341|S|100|48.125|0|100
C|TRP|20250723|15:59:45.299249|S|100|48.125|0|100
C|TRP|20250723|15:59:45.373486|S|100|48.125|0|100
C|TRP|20250723|15:59:45.471298|S|100|48.125|0|100
C|TRP|20250723|15:59:45.526872|S|100|48.125|0|100
C|TRP|20250723|15:59:46.597865|S|1|48.125|0|1
C|TRP|20250723|15:59:49.555908|S|100|48.12|0|100
C|TRP|20250723|15:59:52.091173|S|21|48.12|0|21
C|TRP|20250723|15:59:52.482960|S|4|48.12|0|4
C|TRP|20250723|15:59:53.642082|S|13|48.13|0|13
C|TRP|20250723|15:59:53.910640|S|100|48.13|0|100
C|TRS|20250723|10:14:46.227962|S|100|31.12|0|100
C|TRS|20250723|11:00:16.947701|S|10|31.31|0|10
C|TRS|20250723|11:00:20.856614|S|6|31.31|0|6
C|TRS|20250723|11:00:24.763499|S|6|31.31|0|6
C|TRS|20250723|11:25:36.173100|S|7|31.33|0|7
C|TRS|20250723|13:12:00.112810|S|100|31.61|0|100
C|TRS|20250723|13:48:27.074727|S|6|31.53|0|6
C|TRS|20250723|14:10:33.366074|S|5|31.55|0|5
C|TRS|20250723|15:58:38.386588|S|3|31.6|0|3
C|TRS|20250723|15:58:39.064861|S|1|31.6|0|1
C|TRS|20250723|15:58:39.906909|S|2|31.6|0|2
C|TRS|20250723|15:58:40.665378|S|2|31.6|0|2
C|TRS|20250723|15:58:41.678607|S|2|31.6|0|2
C|TRS|20250723|15:58:42.403921|S|2|31.6|0|2
C|TRS|20250723|15:58:43.532101|S|2|31.6|0|2
C|TRS|20250723|15:58:44.975617|S|3|31.6|0|3
C|TRS|20250723|15:58:46.062457|S|2|31.6|0|2
C|TRTN PRA|20250723|11:40:00.887233|S|100|26.2|0|100
C|TRTN PRA|20250723|11:40:00.890190|S|100|26.21|0|100
C|TRTX|20250723|09:41:57.579315|S|100|8.29|0|100
C|TRTX|20250723|09:55:43.125812|S|58|8.27|0|58
C|TRTX|20250723|09:55:45.822710|S|142|8.27|0|142
C|TRTX|20250723|09:55:59.390643|S|11|8.27|0|11
C|TRTX|20250723|09:56:16.027251|S|100|8.27|0|100
C|TRTX|20250723|09:56:38.131836|S|89|8.27|0|89
C|TRTX|20250723|10:05:27.447942|S|6|8.32|0|6
C|TRTX|20250723|10:06:29.437943|S|100|8.325|0|100
C|TRTX|20250723|10:07:16.153015|S|94|8.32|0|94
C|TRTX|20250723|10:14:03.272964|S|14|8.31|0|14
C|TRTX|20250723|10:15:31.140991|S|100|8.31|0|100
C|TRTX|20250723|10:32:14.332870|S|100|8.31|0|100
C|TRTX|20250723|10:37:26.853780|S|100|8.3|0|100
C|TRTX|20250723|10:39:49.813757|S|1|8.31|0|1
C|TRTX|20250723|11:00:12.667247|S|72|8.29|0|72
C|TRTX|20250723|11:01:43.707290|S|89|8.29|0|89
C|TRTX|20250723|11:03:05.940358|S|56|8.29|0|56
C|TRTX|20250723|11:03:05.940358|S|8|8.29|0|8
C|TRTX|20250723|11:03:32.900880|S|30|8.29|0|30
C|TRTX|20250723|11:03:32.900880|S|33|8.29|0|33
C|TRTX|20250723|11:05:33.452022|S|63|8.29|0|63
C|TRTX|20250723|11:09:56.102289|S|72|8.28|0|72
C|TRTX|20250723|11:21:42.090060|S|8|8.3|0|8
C|TRTX|20250723|11:27:46.015697|S|1|8.3|0|1
C|TRTX|20250723|11:30:56.986366|S|1|8.3|0|1
C|TRTX|20250723|11:30:56.986366|S|7|8.3|0|7
C|TRTX|20250723|11:33:45.380163|S|8|8.3|0|8
C|TRTX|20250723|11:33:56.393250|S|95|8.29|0|95
C|TRTX|20250723|11:33:56.393250|S|5|8.29|0|5
C|TRTX|20250723|11:36:06.745469|S|200|8.28|0|200
C|TRTX|20250723|11:36:59.072556|S|67|8.28|0|67
C|TRTX|20250723|11:39:25.359854|S|11|8.28|0|11
C|TRTX|20250723|11:39:25.368904|S|15|8.28|0|15
C|TRTX|20250723|11:39:35.237761|S|100|8.28|0|100
C|TRTX|20250723|11:39:39.048982|S|1|8.29|0|1
C|TRTX|20250723|11:39:39.048982|S|1|8.29|0|1
C|TRTX|20250723|11:39:39.048982|S|1|8.29|0|1
C|TRTX|20250723|11:39:39.048984|S|1|8.29|0|1
C|TRTX|20250723|11:39:39.048984|S|37|8.29|0|37
C|TRTX|20250723|11:39:39.048984|S|2|8.29|0|2
C|TRTX|20250723|11:39:39.048984|S|3|8.29|0|3
C|TRTX|20250723|11:39:39.048984|S|1|8.29|0|1
C|TRTX|20250723|11:39:39.048985|S|23|8.29|0|23
C|TRTX|20250723|11:39:57.241227|S|1|8.3|0|1
C|TRTX|20250723|11:40:28.529940|S|12|8.29|0|12
C|TRTX|20250723|11:40:28.529940|S|74|8.29|0|74
C|TRTX|20250723|11:40:54.429849|S|28|8.3|0|28
C|TRTX|20250723|11:40:54.429849|S|4|8.3|0|4
C|TRTX|20250723|11:53:47.930932|S|300|8.29|0|300
C|TRTX|20250723|11:54:18.721325|S|200|8.29|0|200
C|TRTX|20250723|11:54:18.733116|S|200|8.29|0|200
C|TRTX|20250723|11:54:18.741953|S|179|8.29|0|179
C|TRTX|20250723|11:54:31.084810|S|4|8.3|0|4
C|TRTX|20250723|11:54:31.084810|S|9|8.3|0|9
C|TRTX|20250723|11:54:31.084810|S|8|8.3|0|8
C|TRTX|20250723|11:54:31.084811|S|14|8.3|0|14
C|TRTX|20250723|11:54:31.084811|S|18|8.3|0|18
C|TRTX|20250723|11:54:31.084811|S|1|8.3|0|1
C|TRTX|20250723|11:55:46.927067|S|4|8.3|0|4
C|TRTX|20250723|11:55:46.927067|S|5|8.3|0|5
C|TRTX|20250723|11:55:46.927067|S|1|8.3|0|1
C|TRTX|20250723|11:55:46.927067|S|2|8.3|0|2
C|TRTX|20250723|12:04:39.682615|S|2|8.31|0|2
C|TRTX|20250723|12:04:39.682615|S|6|8.31|0|6
C|TRTX|20250723|12:04:39.682616|S|11|8.31|0|11
C|TRTX|20250723|12:04:39.682616|S|14|8.31|0|14
C|TRTX|20250723|12:04:39.682616|S|4|8.31|0|4
C|TRTX|20250723|12:04:39.682616|S|1|8.31|0|1
C|TRTX|20250723|12:04:39.682616|S|19|8.31|0|19
C|TRTX|20250723|12:07:09.221455|S|2|8.31|0|2
C|TRTX|20250723|12:10:06.151319|S|3|8.3|0|3
C|TRTX|20250723|12:13:45.360630|S|5|8.29|0|5
C|TRTX|20250723|12:13:45.360630|S|12|8.29|0|12
C|TRTX|20250723|12:13:45.360630|S|11|8.29|0|11
C|TRTX|20250723|12:13:45.360630|S|3|8.29|0|3
C|TRTX|20250723|12:13:45.360630|S|1|8.29|0|1
C|TRTX|20250723|12:13:45.360631|S|4|8.29|0|4
C|TRTX|20250723|12:17:21.854250|S|5|8.29|0|5
C|TRTX|20250723|12:17:21.854251|S|1|8.29|0|1
C|TRTX|20250723|12:17:21.854251|S|2|8.29|0|2
C|TRTX|20250723|12:18:37.220582|S|6|8.29|0|6
C|TRTX|20250723|12:18:37.220582|S|4|8.29|0|4
C|TRTX|20250723|12:18:37.220583|S|3|8.29|0|3
C|TRTX|20250723|12:19:21.332264|S|1|8.29|0|1
C|TRTX|20250723|12:20:36.555326|S|3|8.3|0|3
C|TRTX|20250723|12:26:36.280618|S|6|8.3|0|6
C|TRTX|20250723|12:26:36.280618|S|2|8.3|0|2
C|TRTX|20250723|12:26:36.280618|S|1|8.3|0|1
C|TRTX|20250723|12:26:36.280619|S|5|8.3|0|5
C|TRTX|20250723|12:26:36.280619|S|1|8.3|0|1
C|TRTX|20250723|12:27:21.513392|S|2|8.3|0|2
C|TRTX|20250723|12:30:24.939148|S|2|8.3|0|2
C|TRTX|20250723|12:30:24.939148|S|4|8.3|0|4
C|TRTX|20250723|12:33:16.092178|S|2|8.3|0|2
C|TRTX|20250723|12:33:16.092178|S|1|8.3|0|1
C|TRTX|20250723|12:33:16.092178|S|1|8.3|0|1
C|TRTX|20250723|12:33:16.092178|S|2|8.3|0|2
C|TRTX|20250723|12:34:39.640002|S|5|8.3|0|5
C|TRTX|20250723|12:34:39.640003|S|1|8.3|0|1
C|TRTX|20250723|12:35:42.712627|S|6|8.3|0|6
C|TRTX|20250723|12:35:42.712627|S|9|8.3|0|9
C|TRTX|20250723|12:35:42.712628|S|10|8.3|0|10
C|TRTX|20250723|12:35:42.712628|S|13|8.3|0|13
C|TRTX|20250723|12:36:50.609827|S|6|8.3|0|6
C|TRTX|20250723|12:36:56.942565|S|11|8.3|0|11
C|TRTX|20250723|12:36:56.942565|S|64|8.3|0|64
C|TRTX|20250723|12:40:44.869403|S|42|8.29|0|42
C|TRTX|20250723|12:40:45.196779|S|100|8.29|0|100
C|TRTX|20250723|12:45:15.796391|S|5|8.29|0|5
C|TRTX|20250723|12:47:04.579101|S|1|8.3|0|1
C|TRTX|20250723|12:47:04.579102|S|21|8.3|0|21
C|TRTX|20250723|12:47:04.579102|S|16|8.3|0|16
C|TRTX|20250723|12:47:04.579102|S|11|8.3|0|11
C|TRTX|20250723|12:50:50.203738|S|85|8.29|0|85
C|TRTX|20250723|12:57:11.473437|S|1|8.29|0|1
C|TRTX|20250723|12:57:11.473438|S|4|8.29|0|4
C|TRTX|20250723|12:57:11.473438|S|3|8.29|0|3
C|TRTX|20250723|12:57:11.473438|S|1|8.29|0|1
C|TRTX|20250723|12:59:55.410832|S|1|8.29|0|1
C|TRTX|20250723|13:18:52.264229|S|100|8.29|0|100
C|TRTX|20250723|13:20:26.293022|S|1|8.29|0|1
C|TRTX|20250723|13:35:18.959823|S|39|8.29|0|39
C|TRTX|20250723|13:38:25.967490|S|33|8.29|0|33
C|TRTX|20250723|13:46:30.433218|S|45|8.3|0|45
C|TRTX|20250723|13:47:45.419318|S|1|8.3|0|1
C|TRTX|20250723|13:49:50.991519|S|37|8.29|0|37
C|TRTX|20250723|13:50:37.314559|S|1|8.3|0|1
C|TRTX|20250723|13:50:37.314559|S|5|8.3|0|5
C|TRTX|20250723|13:53:48.587758|S|13|8.29|0|13
C|TRTX|20250723|13:53:48.587758|S|9|8.29|0|9
C|TRTX|20250723|13:53:48.587758|S|3|8.29|0|3
C|TRTX|20250723|13:54:03.805571|S|5|8.29|0|5
C|TRTX|20250723|14:00:00.183583|S|25|8.28|0|25
C|TRTX|20250723|14:00:00.183583|S|34|8.28|0|34
C|TRTX|20250723|14:06:59.142908|S|100|8.27|0|100
C|TRTX|20250723|14:06:59.142908|S|12|8.27|0|12
C|TRTX|20250723|14:10:15.567281|S|1|8.28|0|1
C|TRTX|20250723|14:10:15.567281|S|3|8.28|0|3
C|TRTX|20250723|14:10:15.567282|S|2|8.28|0|2
C|TRTX|20250723|14:11:25.057133|S|1|8.28|0|1
C|TRTX|20250723|14:11:25.057133|S|5|8.28|0|5
C|TRTX|20250723|14:11:25.057134|S|1|8.28|0|1
C|TRTX|20250723|14:11:25.057134|S|1|8.28|0|1
C|TRTX|20250723|14:11:25.057134|S|8|8.28|0|8
C|TRTX|20250723|14:11:25.057136|S|17|8.28|0|17
C|TRTX|20250723|14:11:25.057136|S|11|8.28|0|11
C|TRTX|20250723|14:11:25.057136|S|22|8.28|0|22
C|TRTX|20250723|14:11:41.545283|S|24|8.28|0|24
C|TRTX|20250723|14:12:57.510798|S|6|8.28|0|6
C|TRTX|20250723|14:14:38.381992|S|18|8.28|0|18
C|TRTX|20250723|14:14:38.381992|S|9|8.28|0|9
C|TRTX|20250723|14:14:38.381992|S|14|8.28|0|14
C|TRTX|20250723|14:15:24.568592|S|12|8.27|0|12
C|TRTX|20250723|14:15:24.568592|S|12|8.27|0|12
C|TRTX|20250723|14:15:47.034399|S|4|8.28|0|4
C|TRTX|20250723|14:19:09.836589|S|6|8.28|0|6
C|TRTX|20250723|14:21:31.088617|S|2|8.28|0|2
C|TRTX|20250723|14:21:31.088617|S|4|8.28|0|4
C|TRTX|20250723|14:22:47.599791|S|2|8.28|0|2
C|TRTX|20250723|14:22:47.599791|S|4|8.28|0|4
C|TRTX|20250723|14:23:06.309273|S|3|8.28|0|3
C|TRTX|20250723|14:23:06.309273|S|1|8.28|0|1
C|TRTX|20250723|14:23:06.309274|S|14|8.28|0|14
C|TRTX|20250723|14:23:06.309274|S|12|8.28|0|12
C|TRTX|20250723|14:24:10.602854|S|6|8.28|0|6
C|TRTX|20250723|14:24:26.345462|S|6|8.28|0|6
C|TRTX|20250723|14:24:56.899384|S|6|8.28|0|6
C|TRTX|20250723|14:24:57.889477|S|9|8.28|0|9
C|TRTX|20250723|14:24:57.889477|S|13|8.28|0|13
C|TRTX|20250723|14:27:10.025112|S|1|8.29|0|1
C|TRTX|20250723|14:27:10.025112|S|1|8.29|0|1
C|TRTX|20250723|14:27:10.025112|S|2|8.29|0|2
C|TRTX|20250723|14:27:10.025112|S|2|8.29|0|2
C|TRTX|20250723|14:33:13.096199|S|6|8.28|0|6
C|TRTX|20250723|14:33:13.096199|S|94|8.28|0|94
C|TRTX|20250723|14:33:13.107147|S|200|8.28|0|200
C|TRTX|20250723|14:33:45.544185|S|6|8.285|0|6
C|TRTX|20250723|14:34:03.295172|S|12|8.28|0|12
C|TRTX|20250723|14:34:03.306215|S|200|8.28|0|200
C|TRTX|20250723|14:34:05.449112|S|24|8.285|0|24
C|TRTX|20250723|14:34:07.120559|S|100|8.28|0|100
C|TRTX|20250723|14:34:07.128693|S|100|8.28|0|100
C|TRTX|20250723|14:36:26.978211|S|12|8.28|0|12
C|TRTX|20250723|14:40:40.366845|S|4|8.26|0|4
C|TRTX|20250723|14:51:13.531779|S|12|8.26|0|12
C|TRTX|20250723|14:55:41.459650|S|6|8.25|0|6
C|TRTX|20250723|14:59:27.638532|S|200|8.25|0|200
C|TRTX|20250723|15:02:00.153901|S|70|8.25|0|70
C|TRTX|20250723|15:18:30.987150|S|100|8.24|0|100
C|TRTX|20250723|15:18:31.254223|S|1|8.24|0|1
C|TRTX|20250723|15:27:16.254452|S|1|8.23|0|1
C|TRTX|20250723|15:41:04.386057|S|10|8.23|0|10
C|TRTX|20250723|15:43:40.024600|S|73|8.24|0|73
C|TRTX|20250723|15:55:52.539122|S|10|8.27|0|10
C|TRTX|20250723|15:56:04.490750|S|23|8.27|0|23
C|TRTX|20250723|15:56:04.491349|S|9|8.27|0|9
C|TRTX|20250723|15:56:04.491349|S|1|8.27|0|1
C|TRTX|20250723|15:56:07.767163|S|100|8.28|0|100
C|TRTX|20250723|15:56:40.197736|S|6|8.28|0|6
C|TRTX|20250723|15:56:58.059067|S|10|8.28|0|10
C|TRTX|20250723|15:57:50.199387|S|10|8.28|0|10
C|TRTX|20250723|15:58:10.094869|S|6|8.28|0|6
C|TRTX|20250723|15:59:55.645189|S|14|8.265|0|14
C|TRTX|20250723|15:59:56.087150|S|24|8.265|0|24
C|TRU|20250723|10:05:17.040308|S|10|93.33|0|10
C|TRU|20250723|10:05:28.233961|S|13|93.39|0|13
C|TRU|20250723|10:05:28.408376|S|5|93.39|0|5
C|TRU|20250723|10:11:18.253389|S|10|93.51|0|10
C|TRU|20250723|10:11:20.536628|S|34|93.45|0|34
C|TRU|20250723|10:11:20.537513|S|32|93.39|0|32
C|TRU|20250723|10:11:20.537513|S|30|93.39|0|30
C|TRU|20250723|10:13:02.128337|S|1|93.17|0|1
C|TRU|20250723|10:13:02.128346|S|78|93.17|0|78
C|TRU|20250723|10:53:23.684860|S|100|93.75|0|100
C|TRU|20250723|11:03:25.433603|S|30|93.76|0|30
C|TRU|20250723|11:03:25.433604|S|67|93.77|0|67
C|TRU|20250723|11:03:25.433604|S|100|93.77|0|100
C|TRU|20250723|11:03:25.433912|S|25|93.73|0|25
C|TRU|20250723|11:21:19.963852|S|27|93.43|0|27
C|TRU|20250723|11:21:35.087805|S|100|93.5|0|100
C|TRU|20250723|11:35:52.674017|S|87|93.72|0|87
C|TRU|20250723|11:52:32.391443|S|20|93.82|0|20
C|TRU|20250723|11:52:32.391444|S|100|93.83|0|100
C|TRU|20250723|11:52:32.391444|S|55|93.83|0|55
C|TRU|20250723|12:05:04.774512|S|58|94.3|0|58
C|TRU|20250723|12:11:09.309577|S|10|94.03|0|10
C|TRU|20250723|12:16:54.001377|S|100|94.22|0|100
C|TRU|20250723|12:16:54.001377|S|39|94.22|0|39
C|TRU|20250723|12:17:30.342829|S|8|94.16|0|8
C|TRU|20250723|12:17:30.342836|S|100|94.16|0|100
C|TRU|20250723|12:22:18.222319|S|66|94.25|0|66
C|TRU|20250723|12:50:34.930531|S|100|94.37|0|100
C|TRU|20250723|13:05:23.904997|S|100|94.16|0|100
C|TRU|20250723|13:11:50.648057|S|100|94.15|0|100
C|TRU|20250723|13:24:56.421433|S|33|94.45|0|33
C|TRU|20250723|13:29:53.131128|S|4|94.53|0|4
C|TRU|20250723|13:29:53.131192|S|85|94.53|0|85
C|TRU|20250723|13:36:03.778054|S|21|94.53|0|21
C|TRU|20250723|13:58:13.274382|S|6|94.49|0|6
C|TRU|20250723|14:03:33.261132|S|6|94.57|0|6
C|TRU|20250723|14:08:35.953779|S|100|94.63|0|100
C|TRU|20250723|14:21:22.465687|S|100|94.58|0|100
C|TRU|20250723|14:21:22.466352|S|100|94.58|0|100
C|TRU|20250723|14:22:21.693613|S|99|94.57|0|99
C|TRU|20250723|14:23:20.636138|S|11|94.57|0|11
C|TRU|20250723|14:23:20.636201|S|57|94.57|0|57
C|TRU|20250723|14:23:20.636209|S|31|94.57|0|31
C|TRU|20250723|14:23:22.266854|S|81|94.54|0|81
C|TRU|20250723|14:24:18.306001|S|200|94.55|0|200
C|TRU|20250723|14:29:58.030587|S|10|94.62|0|10
C|TRU|20250723|14:29:58.793443|S|22|94.64|0|22
C|TRU|20250723|14:30:33.331496|S|22|94.64|0|22
C|TRU|20250723|14:30:39.221955|S|22|94.62|0|22
C|TRU|20250723|14:44:31.001795|S|100|94.72|0|100
C|TRU|20250723|14:44:31.003787|S|24|94.73|0|24
C|TRU|20250723|15:07:55.263800|S|100|94.53|0|100
C|TRU|20250723|15:14:37.793532|S|100|94.31|0|100
C|TRU|20250723|15:37:32.281360|S|100|94.45|0|100
C|TRU|20250723|15:47:34.400071|S|8|94.39|0|8
C|TRU|20250723|15:47:34.400088|S|92|94.39|0|92
C|TRU|20250723|15:50:43.707548|S|6|94.4|0|6
C|TRU|20250723|15:50:43.707560|S|6|94.4|0|6
C|TRU|20250723|15:50:50.185074|S|1|94.42|0|1
C|TRU|20250723|15:57:19.068237|S|7|94.36|0|7
C|TRU|20250723|15:58:00.025419|S|9|94.41|0|9
C|TRU|20250723|15:58:17.252417|S|60|94.53|0|60
C|TRU|20250723|15:59:00.174661|S|90|94.7|0|90
C|TRU|20250723|15:59:05.818432|S|100|94.71|0|100
C|TRU|20250723|15:59:12.546884|S|3|94.71|0|3
C|TRU|20250723|15:59:14.607026|S|100|94.72|0|100
C|TRU|20250723|15:59:18.341244|S|2|94.7|0|2
C|TRU|20250723|15:59:18.352967|S|8|94.71|0|8
C|TRU|20250723|15:59:18.456945|S|100|94.71|0|100
C|TRU|20250723|15:59:34.484189|S|100|94.74|0|100
C|TRU|20250723|15:59:35.168387|S|100|94.74|0|100
C|TRU|20250723|15:59:39.933010|S|100|94.73|0|100
C|TRU|20250723|15:59:41.207539|S|100|94.73|0|100
C|TRU|20250723|15:59:41.381508|S|100|94.75|0|100
C|TRU|20250723|15:59:45.951252|S|100|94.7|0|100
C|TRU|20250723|15:59:45.951252|S|100|94.695|0|100
C|TRU|20250723|15:59:46.551369|S|100|94.65|0|100
C|TRU|20250723|15:59:46.551370|S|100|94.64|0|100
C|TRU|20250723|15:59:46.551592|S|5|94.63|0|5
C|TRU|20250723|15:59:46.552086|S|100|94.62|0|100
C|TRU|20250723|15:59:46.568634|S|100|94.62|0|100
C|TRU|20250723|15:59:46.568634|S|100|94.61|0|100
C|TRUE|20250723|10:57:09.327666|S|1|2.06|0|1
C|TRUE|20250723|14:27:34.167928|S|1|2.08|0|1
C|TRUG|20250723|10:51:14.919417|E|97|6.35|0|97
C|TRUP|20250723|12:52:19.351746|S|29|50.83|0|29
C|TRUP|20250723|14:02:33.242739|S|50|50.59|0|50
C|TRUP|20250723|15:37:56.888581|S|80|50.86|0|80
C|TRUP|20250723|15:49:54.460759|S|30|50.86|0|30
C|TRV|20250723|09:38:20.919991|S|38|265.51|0|38
C|TRV|20250723|09:38:20.919998|S|38|265.51|0|38
C|TRV|20250723|09:38:20.920108|S|38|265.51|0|38
C|TRV|20250723|09:42:57.720966|S|38|263.79|0|38
C|TRV|20250723|09:42:57.720978|S|38|263.79|0|38
C|TRV|20250723|09:51:45.291337|S|38|264.25|0|38
C|TRV|20250723|09:51:45.291379|S|38|264.25|0|38
C|TRV|20250723|09:51:45.291484|S|24|264.24|0|24
C|TRV|20250723|09:54:12.198103|S|100|264.18|0|100
C|TRV|20250723|09:55:59.458577|S|100|264.13|0|100
C|TRV|20250723|09:58:40.596744|S|75|264.45|0|75
C|TRV|20250723|09:58:40.596768|S|25|264.45|0|25
C|TRV|20250723|10:09:20.451721|S|100|265.45|0|100
C|TRV|20250723|10:09:20.451810|S|100|265.46|0|100
C|TRV|20250723|10:11:43.575378|S|38|265.52|0|38
C|TRV|20250723|10:11:43.575431|S|62|265.52|0|62
C|TRV|20250723|10:25:17.948503|S|1|265.31|0|1
C|TRV|20250723|10:32:03.986752|S|37|264.96|0|37
C|TRV|20250723|10:35:46.813627|S|1|264.94|0|1
C|TRV|20250723|10:44:29.982663|S|100|264.91|0|100
C|TRV|20250723|10:51:01.895527|S|38|264.07|0|38
C|TRV|20250723|11:00:59.849078|S|100|263.33|0|100
C|TRV|20250723|11:00:59.849078|S|100|263.32|0|100
C|TRV|20250723|11:04:48.932029|S|20|263.81|0|20
C|TRV|20250723|11:04:48.932029|S|41|263.83|0|41
C|TRV|20250723|11:04:48.932029|S|18|263.79|0|18
C|TRV|20250723|11:06:06.847405|S|5|263.99|0|5
C|TRV|20250723|11:20:30.813091|S|38|262.76|0|38
C|TRV|20250723|11:33:27.637294|S|38|263.25|0|38
C|TRV|20250723|11:33:35.629207|S|5|263.19|0|5
C|TRV|20250723|11:37:30.505772|S|100|262.71|0|100
C|TRV|20250723|11:37:30.514360|S|100|262.71|0|100
C|TRV|20250723|11:41:17.024662|S|38|262.17|0|38
C|TRV|20250723|11:41:17.024697|S|38|262.17|0|38
C|TRV|20250723|11:54:24.239260|S|7|262.69|0|7
C|TRV|20250723|11:55:51.972970|S|38|263.05|0|38
C|TRV|20250723|11:57:38.398265|S|100|263.565|0|100
C|TRV|20250723|12:04:29.149250|S|27|263.92|0|27
C|TRV|20250723|12:22:35.041376|S|1|264.15|0|1
C|TRV|20250723|12:34:24.445107|S|1|264.47|0|1
C|TRV|20250723|12:58:01.061121|S|9|265|0|9
C|TRV|20250723|13:46:19.537435|S|38|264.56|0|38
C|TRV|20250723|13:49:29.366113|S|100|264.81|0|100
C|TRV|20250723|14:20:00.479444|S|1|263.91|0|1
C|TRV|20250723|14:48:28.361829|S|100|264.04|0|100
C|TRV|20250723|14:54:46.575578|S|1|264.31|0|1
C|TRV|20250723|15:12:40.074214|S|100|264.51|0|100
C|TRV|20250723|15:16:51.368368|S|57|264.08|0|57
C|TRV|20250723|15:26:31.100955|S|100|264.2|0|100
C|TRV|20250723|15:27:39.842050|S|1|264.2|0|1
C|TRV|20250723|15:51:40.175306|S|1|264.7|0|1
C|TRV|20250723|15:54:03.468307|S|1|264.58|0|1
C|TRV|20250723|15:55:59.295940|S|49|264.69|0|49
C|TRV|20250723|15:56:29.971766|S|1|264.7|0|1
C|TRV|20250723|15:56:29.971766|S|4|264.7|0|4
C|TRV|20250723|15:58:04.117676|S|100|264.65|0|100
C|TRV|20250723|15:59:46.552128|S|79|264.59|0|79
C|TRVI|20250723|10:37:16.893688|S|58|7.45|0|58
C|TRVI|20250723|10:41:46.702157|S|150|7.49|0|150
C|TRVI|20250723|10:43:31.714989|S|10|7.48|0|10
C|TRVI|20250723|10:57:31.808006|S|8|7.48|0|8
C|TRVI|20250723|10:57:31.808021|S|92|7.48|0|92
C|TRVI|20250723|11:30:56.247498|S|6|7.49|0|6
C|TRVI|20250723|11:40:29.127087|S|100|7.52|0|100
C|TRVI|20250723|11:40:29.246862|S|100|7.535|0|100
C|TRVI|20250723|11:51:11.409598|S|110|7.7|0|110
C|TRVI|20250723|12:36:46.042120|S|11|7.615|0|11
C|TRVI|20250723|12:43:36.590167|S|110|7.6|0|110
C|TRVI|20250723|12:50:57.789136|S|4|7.59|0|4
C|TRVI|20250723|12:50:57.814089|S|4|7.59|0|4
C|TRVI|20250723|13:37:15.830630|S|100|7.62|0|100
C|TRVI|20250723|14:00:32.933676|S|200|7.67|0|200
C|TRVI|20250723|14:00:32.933891|S|100|7.67|0|100
C|TRVI|20250723|14:00:32.933904|S|10|7.67|0|10
C|TRVI|20250723|14:08:57.041425|S|120|7.72|0|120
C|TRVI|20250723|14:09:32.044567|S|170|7.72|0|170
C|TRVI|20250723|15:02:27.799769|S|1|7.84|0|1
C|TRVI|20250723|15:20:39.879798|S|3|7.91|0|3
C|TRVI|20250723|15:29:22.608429|S|100|7.905|0|100
C|TRVI|20250723|15:31:38.652295|S|13|7.96|0|13
C|TRVI|20250723|15:34:08.378789|S|170|8.01|0|170
C|TRVI|20250723|15:34:50.762760|S|100|7.98|0|100
C|TRVI|20250723|15:38:36.351736|S|16|8.02|0|16
C|TRVI|20250723|15:42:33.795720|S|100|7.97|0|100
C|TRVI|20250723|15:43:58.499084|S|19|7.99|0|19
C|TRVI|20250723|15:44:06.517527|S|18|7.99|0|18
C|TRVI|20250723|15:47:21.347420|S|1|8.06|0|1
C|TRVI|20250723|15:53:09.659658|S|100|8.06|0|100
C|TRVI|20250723|15:53:40.223861|S|100|8.06|0|100
C|TRVI|20250723|15:53:40.652385|S|14|8.03|0|14
C|TRVI|20250723|15:53:40.668821|S|86|8.03|0|86
C|TRVI|20250723|15:53:41.207919|S|100|8.03|0|100
C|TRVI|20250723|15:53:41.437748|S|100|8.03|0|100
C|TRVI|20250723|15:53:42.429779|S|100|8.03|0|100
C|TRVI|20250723|15:53:44.179600|S|100|8.03|0|100
C|TRVI|20250723|15:53:44.277634|S|100|8.03|0|100
C|TRVI|20250723|15:54:40.077972|S|82|8.025|0|82
C|TRVI|20250723|15:54:50.065705|S|100|8.015|0|100
C|TRVI|20250723|15:54:50.086229|S|100|8.01|0|100
C|TRVI|20250723|15:54:50.112378|S|100|8.015|0|100
C|TRVI|20250723|15:55:04.772362|S|100|8.015|0|100
C|TRVI|20250723|15:55:49.702973|S|100|7.95|0|100
C|TRVI|20250723|15:55:52.314892|S|100|7.95|0|100
C|TRVI|20250723|15:55:58.439780|S|15|7.95|0|15
C|TRVI|20250723|15:55:58.440243|S|85|7.95|0|85
C|TRVI|20250723|15:55:59.549778|S|6|7.93|0|6
C|TRVI|20250723|15:57:52.401084|S|78|7.93|0|78
C|TRVI|20250723|15:57:52.952095|S|100|7.91|0|100
C|TRVI|20250723|15:57:52.952234|S|100|7.91|0|100
C|TRVI|20250723|15:57:52.952392|S|100|7.91|0|100
C|TRVI|20250723|15:59:01.171555|S|116|7.9|0|116
C|TRVI|20250723|15:59:02.208492|S|32|7.9|0|32
C|TRVI|20250723|15:59:14.345370|S|52|7.9|0|52
C|TRVI|20250723|15:59:14.345370|S|77|7.9|0|77
C|TRVI|20250723|15:59:50.104543|S|44|7.895|0|44
C|TRVI|20250723|15:59:50.638983|S|100|7.89|0|100
C|TRVI|20250723|15:59:50.650049|S|20|7.88|0|20
C|TRVI|20250723|15:59:50.902642|S|109|7.895|0|109
C|TRVI|20250723|15:59:51.269855|S|4|7.89|0|4
C|TRVI|20250723|15:59:52.233097|S|14|7.9|0|14
C|TRVI|20250723|15:59:52.296622|S|74|7.9|0|74
C|TRVI|20250723|15:59:53.299914|S|54|7.9|0|54
C|TRVI|20250723|15:59:53.299914|S|12|7.9|0|12
C|TRVI|20250723|15:59:56.939069|S|1|7.885|0|1
C|TRVI|20250723|15:59:57.072986|S|100|7.885|0|100
C|TRVI|20250723|15:59:57.932876|S|1|7.885|0|1
C|TS|20250723|09:47:11.186413|S|100|38.15|0|100
C|TS|20250723|09:56:54.056499|S|100|37.96|0|100
C|TS|20250723|10:38:25.410955|S|100|38.35|0|100
C|TS|20250723|10:46:14.477800|S|24|38.41|0|24
C|TS|20250723|10:46:14.477812|S|26|38.41|0|26
C|TS|20250723|10:46:59.101496|S|50|38.42|0|50
C|TS|20250723|12:16:41.137511|S|101|38.85|0|101
C|TS|20250723|15:19:08.638646|S|2|38.79|0|2
C|TS|20250723|15:20:07.785895|S|37|38.82|0|37
C|TS|20250723|15:29:47.826549|S|41|38.86|0|41
C|TS|20250723|15:31:54.536474|S|410|38.85|0|410
C|TS|20250723|15:59:42.469344|S|100|38.85|0|100
C|TS|20250723|15:59:42.523662|S|50|38.85|0|50
C|TS|20250723|15:59:42.524302|S|50|38.85|0|50
C|TS|20250723|15:59:44.466593|S|74|38.85|0|74
C|TS|20250723|15:59:48.318845|S|5|38.86|0|5
C|TS|20250723|15:59:48.980769|S|94|38.86|0|94
C|TS|20250723|15:59:54.109704|S|100|38.86|0|100
C|TS|20250723|15:59:55.002185|S|65|38.86|0|65
C|TSAT|20250723|14:25:58.007567|S|1|29.48|0|1
C|TSAT|20250723|15:17:18.759956|S|8|28.83|0|8
C|TSAT|20250723|15:17:18.759998|S|8|28.82|0|8
C|TSCO|20250723|09:31:37.053141|S|200|59.545|0|200
C|TSCO|20250723|09:31:50.908218|S|12|59.56|0|12
C|TSCO|20250723|09:32:15.714850|S|25|59.515|0|25
C|TSCO|20250723|09:32:15.714917|S|25|59.515|0|25
C|TSCO|20250723|09:32:15.714990|S|25|59.515|0|25
C|TSCO|20250723|09:32:15.715056|S|25|59.515|0|25
C|TSCO|20250723|09:34:01.702611|S|25|59.19|0|25
C|TSCO|20250723|09:34:01.710813|S|25|59.185|0|25
C|TSCO|20250723|09:35:19.341858|S|25|59.17|0|25
C|TSCO|20250723|09:35:19.341920|S|25|59.17|0|25
C|TSCO|20250723|09:35:19.341978|S|25|59.17|0|25
C|TSCO|20250723|09:38:05.020111|S|25|58.925|0|25
C|TSCO|20250723|09:40:08.826258|S|100|59.035|0|100
C|TSCO|20250723|09:40:36.850166|S|21|58.95|0|21
C|TSCO|20250723|09:40:36.850294|S|21|58.95|0|21
C|TSCO|20250723|09:42:39.050975|S|25|58.945|0|25
C|TSCO|20250723|09:46:12.356177|S|21|58.95|0|21
C|TSCO|20250723|09:46:12.450985|S|7|58.925|0|7
C|TSCO|20250723|09:46:12.450995|S|25|58.925|0|25
C|TSCO|20250723|09:46:12.451069|S|25|58.93|0|25
C|TSCO|20250723|09:51:44.375487|S|25|58.935|0|25
C|TSCO|20250723|09:51:44.375562|S|25|58.935|0|25
C|TSCO|20250723|09:57:00.285238|S|100|58.84|0|100
C|TSCO|20250723|09:58:58.550989|S|49|58.925|0|49
C|TSCO|20250723|10:02:07.031868|S|2|58.96|0|2
C|TSCO|20250723|10:02:27.259305|S|5|58.96|0|5
C|TSCO|20250723|10:02:27.259305|S|8|58.97|0|8
C|TSCO|20250723|10:02:37.871913|S|25|58.905|0|25
C|TSCO|20250723|10:02:37.871976|S|25|58.905|0|25
C|TSCO|20250723|10:06:17.176427|S|25|58.875|0|25
C|TSCO|20250723|10:11:13.295722|S|85|58.95|0|85
C|TSCO|20250723|10:11:13.295736|S|15|58.95|0|15
C|TSCO|20250723|10:11:13.295859|S|100|58.95|0|100
C|TSCO|20250723|10:11:13.295931|S|100|58.95|0|100
C|TSCO|20250723|10:11:13.295932|S|8|58.95|0|8
C|TSCO|20250723|10:11:15.880619|S|14|58.94|0|14
C|TSCO|20250723|10:12:22.253418|S|86|58.93|0|86
C|TSCO|20250723|10:12:22.253418|S|14|58.93|0|14
C|TSCO|20250723|10:13:05.255109|S|100|58.96|0|100
C|TSCO|20250723|10:15:36.097416|S|25|58.955|0|25
C|TSCO|20250723|10:17:39.348421|S|3|58.92|0|3
C|TSCO|20250723|10:17:39.348421|S|100|58.92|0|100
C|TSCO|20250723|10:20:36.262044|S|26|59.09|0|26
C|TSCO|20250723|10:20:57.844692|S|14|59.095|0|14
C|TSCO|20250723|10:27:24.888303|S|25|58.925|0|25
C|TSCO|20250723|10:27:24.888374|S|25|58.93|0|25
C|TSCO|20250723|10:33:16.147337|S|16|58.85|0|16
C|TSCO|20250723|10:36:19.093278|S|100|58.805|0|100
C|TSCO|20250723|10:37:18.353645|S|100|58.83|0|100
C|TSCO|20250723|10:37:27.062852|S|14|58.82|0|14
C|TSCO|20250723|10:41:12.591897|S|25|58.795|0|25
C|TSCO|20250723|10:41:27.568508|S|5|58.79|0|5
C|TSCO|20250723|10:43:42.196223|S|25|58.635|0|25
C|TSCO|20250723|10:45:52.340379|S|100|58.67|0|100
C|TSCO|20250723|10:55:09.081305|S|36|58.735|0|36
C|TSCO|20250723|10:55:37.923922|S|14|58.74|0|14
C|TSCO|20250723|10:55:42.634399|S|25|58.74|0|25
C|TSCO|20250723|10:55:42.634472|S|25|58.74|0|25
C|TSCO|20250723|10:55:42.634530|S|25|58.74|0|25
C|TSCO|20250723|11:01:22.937766|S|22|58.67|0|22
C|TSCO|20250723|11:04:34.632943|S|100|58.755|0|100
C|TSCO|20250723|11:09:19.904078|S|200|58.85|0|200
C|TSCO|20250723|11:09:19.904182|S|117|58.85|0|117
C|TSCO|20250723|11:09:19.904243|S|14|58.85|0|14
C|TSCO|20250723|11:11:30.877952|S|100|58.78|0|100
C|TSCO|20250723|11:14:56.049360|S|100|58.785|0|100
C|TSCO|20250723|11:15:01.192927|S|174|58.78|0|174
C|TSCO|20250723|11:15:59.178208|S|100|58.82|0|100
C|TSCO|20250723|11:16:29.055991|S|25|58.795|0|25
C|TSCO|20250723|11:19:54.413279|S|5|58.8|0|5
C|TSCO|20250723|11:20:08.744199|S|25|58.79|0|25
C|TSCO|20250723|11:20:15.891673|S|150|58.76|0|150
C|TSCO|20250723|11:20:15.891732|S|25|58.76|0|25
C|TSCO|20250723|11:20:15.891769|S|25|58.76|0|25
C|TSCO|20250723|11:27:07.368129|S|25|58.72|0|25
C|TSCO|20250723|11:27:07.368202|S|25|58.72|0|25
C|TSCO|20250723|11:45:40.343295|S|150|58.61|0|150
C|TSCO|20250723|11:49:18.970944|S|157|58.605|0|157
C|TSCO|20250723|11:50:35.244601|S|25|58.625|0|25
C|TSCO|20250723|11:50:35.244664|S|25|58.625|0|25
C|TSCO|20250723|12:02:05.495714|S|10|58.59|0|10
C|TSCO|20250723|12:05:11.825345|S|25|58.62|0|25
C|TSCO|20250723|12:18:54.272301|S|100|58.61|0|100
C|TSCO|20250723|12:18:54.273437|S|100|58.61|0|100
C|TSCO|20250723|12:18:54.273437|S|25|58.61|0|25
C|TSCO|20250723|12:38:24.784077|S|1|58.66|0|1
C|TSCO|20250723|12:39:51.936909|S|220|58.665|0|220
C|TSCO|20250723|12:51:17.464191|S|7|58.77|0|7
C|TSCO|20250723|12:51:41.398478|S|20|58.77|0|20
C|TSCO|20250723|12:53:44.599388|S|5|58.79|0|5
C|TSCO|20250723|12:54:58.309294|S|25|58.74|0|25
C|TSCO|20250723|12:54:58.309373|S|25|58.74|0|25
C|TSCO|20250723|12:54:58.309436|S|25|58.74|0|25
C|TSCO|20250723|12:56:15.473411|S|15|58.77|0|15
C|TSCO|20250723|13:00:04.373841|S|100|58.76|0|100
C|TSCO|20250723|13:01:10.387325|S|63|58.79|0|63
C|TSCO|20250723|13:03:15.428013|S|5|58.8|0|5
C|TSCO|20250723|13:10:24.278293|S|5|58.88|0|5
C|TSCO|20250723|13:16:08.767966|S|100|58.87|0|100
C|TSCO|20250723|13:23:22.499911|S|26|58.925|0|26
C|TSCO|20250723|13:36:48.575172|S|25|58.97|0|25
C|TSCO|20250723|13:36:50.570952|S|314|59.025|0|314
C|TSCO|20250723|13:37:16.648062|S|323|59.075|0|323
C|TSCO|20250723|13:38:10.294268|S|80|59.08|0|80
C|TSCO|20250723|13:38:10.294290|S|70|59.08|0|70
C|TSCO|20250723|13:38:10.297013|S|150|59.08|0|150
C|TSCO|20250723|13:38:21.027010|S|11|59.08|0|11
C|TSCO|20250723|13:38:21.027031|S|11|59.08|0|11
C|TSCO|20250723|13:38:21.027368|S|5|59.08|0|5
C|TSCO|20250723|13:40:37.998241|S|7|59.05|0|7
C|TSCO|20250723|13:41:08.553548|S|2|59.09|0|2
C|TSCO|20250723|13:43:08.854924|S|150|59.09|0|150
C|TSCO|20250723|13:43:12.962245|S|100|59.12|0|100
C|TSCO|20250723|13:44:43.241226|S|74|59.13|0|74
C|TSCO|20250723|13:47:40.534208|S|25|59.135|0|25
C|TSCO|20250723|13:47:40.534289|S|25|59.135|0|25
C|TSCO|20250723|13:47:40.534344|S|25|59.135|0|25
C|TSCO|20250723|13:48:14.484020|S|2|59.14|0|2
C|TSCO|20250723|13:49:04.062783|S|11|59.11|0|11
C|TSCO|20250723|13:50:22.012160|S|25|59.115|0|25
C|TSCO|20250723|13:50:22.013544|S|15|59.12|0|15
C|TSCO|20250723|13:52:57.015870|S|35|59.09|0|35
C|TSCO|20250723|13:54:11.920020|S|100|59.07|0|100
C|TSCO|20250723|13:57:22.597890|S|60|58.99|0|60
C|TSCO|20250723|13:58:12.571870|S|120|58.975|0|120
C|TSCO|20250723|13:58:12.586175|S|14|58.98|0|14
C|TSCO|20250723|13:58:12.586176|S|120|58.98|0|120
C|TSCO|20250723|14:04:55.281805|S|200|59.025|0|200
C|TSCO|20250723|14:04:57.858858|S|151|59.03|0|151
C|TSCO|20250723|14:08:15.198646|S|100|59.01|0|100
C|TSCO|20250723|14:12:25.049745|S|25|59.12|0|25
C|TSCO|20250723|14:12:25.049822|S|120|59.11|0|120
C|TSCO|20250723|14:12:25.050264|S|35|59.12|0|35
C|TSCO|20250723|14:13:55.826807|S|100|59.09|0|100
C|TSCO|20250723|14:17:08.072371|S|120|59.045|0|120
C|TSCO|20250723|14:27:19.001123|S|9|58.99|0|9
C|TSCO|20250723|14:30:19.375600|S|11|58.99|0|11
C|TSCO|20250723|14:33:45.087275|S|13|58.945|0|13
C|TSCO|20250723|14:38:04.793048|S|100|58.99|0|100
C|TSCO|20250723|14:38:04.794801|S|20|58.99|0|20
C|TSCO|20250723|14:41:46.088269|S|100|59.055|0|100
C|TSCO|20250723|14:49:40.899801|S|60|59.07|0|60
C|TSCO|20250723|14:50:38.994473|S|25|59.065|0|25
C|TSCO|20250723|14:57:20.019144|S|25|59.07|0|25
C|TSCO|20250723|14:57:20.019226|S|25|59.07|0|25
C|TSCO|20250723|14:59:12.192926|S|16|59.14|0|16
C|TSCO|20250723|15:01:51.743650|S|9|59.17|0|9
C|TSCO|20250723|15:04:10.000962|S|96|59.145|0|96
C|TSCO|20250723|15:04:17.315852|S|8|59.14|0|8
C|TSCO|20250723|15:06:20.130656|S|1|59.135|0|1
C|TSCO|20250723|15:09:20.498375|S|1|59.14|0|1
C|TSCO|20250723|15:16:10.502148|S|41|59.19|0|41
C|TSCO|20250723|15:16:10.502161|S|25|59.19|0|25
C|TSCO|20250723|15:16:10.502454|S|34|59.19|0|34
C|TSCO|20250723|15:16:10.502524|S|16|59.19|0|16
C|TSCO|20250723|15:18:15.653646|S|100|59.25|0|100
C|TSCO|20250723|15:18:15.653730|S|50|59.25|0|50
C|TSCO|20250723|15:18:15.658763|S|100|59.25|0|100
C|TSCO|20250723|15:18:15.658837|S|50|59.25|0|50
C|TSCO|20250723|15:18:21.759060|S|100|59.255|0|100
C|TSCO|20250723|15:19:26.722822|S|1|59.23|0|1
C|TSCO|20250723|15:19:36.220257|S|1|59.23|0|1
C|TSCO|20250723|15:19:40.558695|S|40|59.23|0|40
C|TSCO|20250723|15:26:21.687948|S|32|59.23|0|32
C|TSCO|20250723|15:28:15.521940|S|10|59.23|0|10
C|TSCO|20250723|15:28:37.139324|S|100|59.225|0|100
C|TSCO|20250723|15:29:55.268822|S|1|59.215|0|1
C|TSCO|20250723|15:30:05.008307|S|234|59.215|0|234
C|TSCO|20250723|15:40:56.026864|S|100|59.25|0|100
C|TSCO|20250723|15:40:56.027315|S|200|59.25|0|200
C|TSCO|20250723|15:40:56.027326|S|31|59.25|0|31
C|TSCO|20250723|15:40:56.027337|S|31|59.25|0|31
C|TSCO|20250723|15:40:56.027337|S|69|59.25|0|69
C|TSCO|20250723|15:40:56.027349|S|100|59.25|0|100
C|TSCO|20250723|15:40:56.027349|S|80|59.25|0|80
C|TSCO|20250723|15:40:56.027349|S|69|59.25|0|69
C|TSCO|20250723|15:41:53.383873|S|10|59.235|0|10
C|TSCO|20250723|15:41:58.867030|S|100|59.24|0|100
C|TSCO|20250723|15:42:17.758224|S|100|59.25|0|100
C|TSCO|20250723|15:42:51.199222|S|36|59.3|0|36
C|TSCO|20250723|15:44:55.048214|S|1|59.405|0|1
C|TSCO|20250723|15:45:00.179701|S|100|59.41|0|100
C|TSCO|20250723|15:45:00.179812|S|14|59.41|0|14
C|TSCO|20250723|15:45:25.515060|S|15|59.42|0|15
C|TSCO|20250723|15:45:25.515345|S|15|59.42|0|15
C|TSCO|20250723|15:45:25.515422|S|1|59.43|0|1
C|TSCO|20250723|15:46:03.205448|S|14|59.45|0|14
C|TSCO|20250723|15:46:03.205472|S|61|59.45|0|61
C|TSCO|20250723|15:46:03.205480|S|100|59.45|0|100
C|TSCO|20250723|15:46:05.679136|S|100|59.45|0|100
C|TSCO|20250723|15:46:05.679148|S|61|59.45|0|61
C|TSCO|20250723|15:46:05.696399|S|62|59.45|0|62
C|TSCO|20250723|15:46:05.696603|S|36|59.45|0|36
C|TSCO|20250723|15:46:09.029561|S|62|59.45|0|62
C|TSCO|20250723|15:46:10.126845|S|100|59.45|0|100
C|TSCO|20250723|15:46:10.126907|S|61|59.45|0|61
C|TSCO|20250723|15:47:03.952329|S|44|59.56|0|44
C|TSCO|20250723|15:47:04.079384|S|400|59.56|0|400
C|TSCO|20250723|15:47:09.316199|S|62|59.56|0|62
C|TSCO|20250723|15:47:24.054335|S|13|59.67|0|13
C|TSCO|20250723|15:48:33.275933|S|11|59.71|0|11
C|TSCO|20250723|15:48:56.588519|S|100|59.77|0|100
C|TSCO|20250723|15:48:56.588593|S|26|59.77|0|26
C|TSCO|20250723|15:49:03.830619|S|25|59.78|0|25
C|TSCO|20250723|15:49:03.830706|S|15|59.78|0|15
C|TSCO|20250723|15:49:03.832109|S|17|59.78|0|17
C|TSCO|20250723|15:49:03.832572|S|61|59.78|0|61
C|TSCO|20250723|15:49:04.008317|S|32|59.78|0|32
C|TSCO|20250723|15:49:04.008377|S|29|59.78|0|29
C|TSCO|20250723|15:49:04.033716|S|33|59.78|0|33
C|TSCO|20250723|15:49:04.044240|S|400|59.78|0|400
C|TSCO|20250723|15:49:04.045336|S|16|59.78|0|16
C|TSCO|20250723|15:49:04.045344|S|16|59.78|0|16
C|TSCO|20250723|15:49:04.045387|S|25|59.78|0|25
C|TSCO|20250723|15:49:04.045497|S|25|59.78|0|25
C|TSCO|20250723|15:49:04.045557|S|25|59.78|0|25
C|TSCO|20250723|15:49:04.045632|S|22|59.78|0|22
C|TSCO|20250723|15:49:05.034728|S|259|59.78|0|259
C|TSCO|20250723|15:50:02.428740|S|36|59.99|0|36
C|TSCO|20250723|15:50:12.583976|S|100|59.99|0|100
C|TSCO|20250723|15:50:12.584406|S|370|59.995|0|370
C|TSCO|20250723|15:50:28.321830|S|20|60.17|0|20
C|TSCO|20250723|15:50:33.165908|S|62|60.18|0|62
C|TSCO|20250723|15:50:33.356132|S|18|60.18|0|18
C|TSCO|20250723|15:51:05.485364|S|37|60.24|0|37
C|TSCO|20250723|15:51:05.810922|S|42|60.29|0|42
C|TSCO|20250723|15:51:27.510309|S|47|60.27|0|47
C|TSCO|20250723|15:51:39.733034|S|90|60.18|0|90
C|TSCO|20250723|15:51:39.733515|S|210|60.18|0|210
C|TSCO|20250723|15:51:39.733516|S|78|60.18|0|78
C|TSCO|20250723|15:52:02.275797|S|223|60.27|0|223
C|TSCO|20250723|15:52:13.232136|S|90|60.24|0|90
C|TSCO|20250723|15:52:13.232143|S|90|60.24|0|90
C|TSCO|20250723|15:52:13.232157|S|90|60.24|0|90
C|TSCO|20250723|15:52:13.232158|S|65|60.24|0|65
C|TSCO|20250723|15:52:15.584032|S|52|60.35|0|52
C|TSCO|20250723|15:52:20.980293|S|10|60.33|0|10
C|TSCO|20250723|15:52:36.488969|S|13|60.3|0|13
C|TSCO|20250723|15:53:05.007434|S|34|60.03|0|34
C|TSCO|20250723|15:53:38.143470|S|25|59.89|0|25
C|TSCO|20250723|15:55:08.025175|S|150|59.6|0|150
C|TSCO|20250723|15:55:08.025277|S|150|59.6|0|150
C|TSCO|20250723|15:55:14.226350|S|12|59.56|0|12
C|TSCO|20250723|15:55:14.226379|S|12|59.56|0|12
C|TSCO|20250723|15:55:14.226393|S|12|59.56|0|12
C|TSCO|20250723|15:55:14.226489|S|25|59.555|0|25
C|TSCO|20250723|15:55:14.226550|S|25|59.555|0|25
C|TSCO|20250723|15:55:14.226607|S|25|59.555|0|25
C|TSCO|20250723|15:55:14.226663|S|25|59.555|0|25
C|TSCO|20250723|15:55:14.226718|S|25|59.555|0|25
C|TSCO|20250723|15:55:26.798143|S|150|59.69|0|150
C|TSCO|20250723|15:55:43.066893|S|25|59.585|0|25
C|TSCO|20250723|15:55:45.150591|S|344|59.6|0|344
C|TSCO|20250723|15:56:02.071460|S|200|59.64|0|200
C|TSCO|20250723|15:56:02.104695|S|100|59.64|0|100
C|TSCO|20250723|15:56:02.104763|S|51|59.64|0|51
C|TSCO|20250723|15:56:25.713953|S|25|59.52|0|25
C|TSCO|20250723|15:56:25.714062|S|25|59.52|0|25
C|TSCO|20250723|15:56:29.655330|S|100|59.52|0|100
C|TSCO|20250723|15:56:29.974927|S|20|59.52|0|20
C|TSCO|20250723|15:56:34.550380|S|28|59.52|0|28
C|TSCO|20250723|15:56:34.550439|S|22|59.52|0|22
C|TSCO|20250723|15:57:04.943737|S|100|59.61|0|100
C|TSCO|20250723|15:57:05.945796|S|21|59.61|0|21
C|TSCO|20250723|15:57:05.945815|S|79|59.61|0|79
C|TSCO|20250723|15:57:05.945815|S|100|59.61|0|100
C|TSCO|20250723|15:57:14.311599|S|59|59.61|0|59
C|TSCO|20250723|15:57:14.311617|S|41|59.61|0|41
C|TSCO|20250723|15:57:14.418858|S|90|59.6|0|90
C|TSCO|20250723|15:57:46.464090|S|100|59.665|0|100
C|TSCO|20250723|15:57:49.576071|S|84|59.675|0|84
C|TSCO|20250723|15:58:23.779907|S|90|59.725|0|90
C|TSCO|20250723|15:58:28.867939|S|100|59.735|0|100
C|TSCO|20250723|15:58:35.485767|S|100|59.72|0|100
C|TSCO|20250723|15:58:36.816015|S|100|59.72|0|100
C|TSCO|20250723|15:58:57.999489|S|100|59.7|0|100
C|TSCO|20250723|15:59:07.139687|S|100|59.69|0|100
C|TSCO|20250723|15:59:10.736512|S|49|59.69|0|49
C|TSCO|20250723|15:59:15.590045|S|91|59.69|0|91
C|TSCO|20250723|15:59:15.590434|S|9|59.69|0|9
C|TSCO|20250723|15:59:15.595566|S|100|59.68|0|100
C|TSCO|20250723|15:59:15.595566|S|50|59.68|0|50
C|TSCO|20250723|15:59:15.595602|S|50|59.68|0|50
C|TSCO|20250723|15:59:15.763286|S|100|59.665|0|100
C|TSCO|20250723|15:59:15.833478|S|100|59.665|0|100
C|TSCO|20250723|15:59:15.864862|S|100|59.665|0|100
C|TSCO|20250723|15:59:15.865037|S|100|59.665|0|100
C|TSCO|20250723|15:59:16.842614|S|100|59.665|0|100
C|TSCO|20250723|15:59:16.843033|S|100|59.67|0|100
C|TSCO|20250723|15:59:29.143928|S|100|59.625|0|100
C|TSCO|20250723|15:59:37.476040|S|100|59.625|0|100
C|TSCO|20250723|15:59:37.476582|S|100|59.625|0|100
C|TSCO|20250723|15:59:47.896131|S|100|59.625|0|100
C|TSCO|20250723|15:59:49.063358|S|100|59.625|0|100
C|TSDD|20250723|11:54:33.500942|S|100|19.7|0|100
C|TSDD|20250723|11:54:38.067889|S|100|19.68|0|100
C|TSDD|20250723|11:54:43.981294|S|100|19.65|0|100
C|TSDD|20250723|11:54:58.777434|S|10|19.69|0|10
C|TSDD|20250723|11:55:14.868862|S|10|19.67|0|10
C|TSDD|20250723|11:56:40.179880|S|8|19.74|0|8
C|TSDD|20250723|13:45:05.530683|S|100|20.32|0|100
C|TSDD|20250723|13:50:59.036039|S|100|20.31|0|100
C|TSDD|20250723|14:27:41.861365|S|2|19.925|0|2
C|TSDD|20250723|14:33:14.661176|S|2|19.98|0|2
C|TSDD|20250723|14:33:15.236892|S|100|19.9|0|100
C|TSDD|20250723|14:33:23.160585|S|100|19.79|0|100
C|TSDD|20250723|14:33:23.368446|S|100|19.795|0|100
C|TSDD|20250723|14:33:23.885630|S|100|19.79|0|100
C|TSDD|20250723|14:33:25.199596|S|100|19.67|0|100
C|TSDD|20250723|14:33:29.054080|S|100|19.69|0|100
C|TSDD|20250723|14:33:29.165528|S|10|19.71|0|10
C|TSDD|20250723|14:33:29.165564|S|11|19.71|0|11
C|TSDD|20250723|14:35:38.876231|S|79|19.855|0|79
C|TSDD|20250723|14:35:38.876291|S|21|19.855|0|21
C|TSE|20250723|11:14:54.306020|S|1|3.12|0|1
C|TSE|20250723|14:03:49.176637|S|1|3.07|0|1
C|TSE|20250723|14:04:55.219857|S|9|3.07|0|9
C|TSE|20250723|15:50:51.781835|S|100|3.135|0|100
C|TSE|20250723|15:59:49.575283|S|100|3.16|0|100
C|TSEL|20250723|15:52:41.501070|S|300|28.55|0|300
C|TSEL|20250723|15:59:45.898959|S|25|28.61|0|25
C|TSEM|20250723|09:45:07.567320|S|100|48.63|0|100
C|TSEM|20250723|10:03:14.945556|S|88|48.77|0|88
C|TSEM|20250723|10:05:40.700256|S|100|48.75|0|100
C|TSEM|20250723|10:05:58.600268|S|100|48.745|0|100
C|TSEM|20250723|10:11:05.481398|S|100|48.81|0|100
C|TSEM|20250723|11:15:50.874443|S|1|48.49|0|1
C|TSEM|20250723|11:59:32.317592|S|100|48.925|0|100
C|TSEM|20250723|12:06:54.048461|S|100|48.935|0|100
C|TSEM|20250723|12:58:51.914075|S|10|49.05|0|10
C|TSEM|20250723|13:05:58.018643|S|1|49.04|0|1
C|TSEM|20250723|15:40:57.208642|S|2|48.31|0|2
C|TSHA|20250723|10:12:36.594728|S|100|2.68|0|100
C|TSHA|20250723|10:12:36.683885|S|100|2.68|0|100
C|TSHA|20250723|10:12:43.800165|S|98|2.68|0|98
C|TSHA|20250723|10:13:59.017763|S|24|2.69|0|24
C|TSHA|20250723|10:15:06.422787|S|62|2.69|0|62
C|TSHA|20250723|10:15:06.422787|S|16|2.69|0|16
C|TSHA|20250723|10:18:19.020328|S|86|2.69|0|86
C|TSHA|20250723|10:23:47.637590|S|86|2.7|0|86
C|TSHA|20250723|10:23:47.637591|S|86|2.7|0|86
C|TSHA|20250723|10:23:47.637591|S|16|2.7|0|16
C|TSHA|20250723|10:26:51.296773|S|16|2.72|0|16
C|TSHA|20250723|10:29:25.070790|S|86|2.73|0|86
C|TSHA|20250723|10:33:25.740075|S|100|2.73|0|100
C|TSHA|20250723|10:33:25.740129|S|21|2.73|0|21
C|TSHA|20250723|10:35:26.375838|S|2|2.74|0|2
C|TSHA|20250723|10:36:42.082972|S|100|2.73|0|100
C|TSHA|20250723|10:37:30.145181|S|19|2.73|0|19
C|TSHA|20250723|10:38:56.293101|S|2|2.73|0|2
C|TSHA|20250723|10:38:59.198073|S|1|2.73|0|1
C|TSHA|20250723|10:38:59.198081|S|97|2.73|0|97
C|TSHA|20250723|10:50:00.584508|S|100|2.76|0|100
C|TSHA|20250723|10:50:28.284114|S|6|2.76|0|6
C|TSHA|20250723|10:53:17.663377|S|100|2.77|0|100
C|TSHA|20250723|10:53:18.790542|S|100|2.77|0|100
C|TSHA|20250723|10:53:18.791622|S|100|2.77|0|100
C|TSHA|20250723|10:53:34.999792|S|100|2.77|0|100
C|TSHA|20250723|10:53:35.278557|S|100|2.77|0|100
C|TSHA|20250723|10:54:17.335635|S|72|2.76|0|72
C|TSHA|20250723|10:54:17.335635|S|100|2.76|0|100
C|TSHA|20250723|10:55:42.101776|S|6|2.78|0|6
C|TSHA|20250723|10:56:13.551755|S|100|2.78|0|100
C|TSHA|20250723|10:58:23.817188|S|86|2.79|0|86
C|TSHA|20250723|10:58:27.208410|S|46|2.8|0|46
C|TSHA|20250723|10:59:41.677000|S|54|2.79|0|54
C|TSHA|20250723|10:59:41.677687|S|54|2.79|0|54
C|TSHA|20250723|10:59:46.914742|S|100|2.795|0|100
C|TSHA|20250723|10:59:46.915118|S|100|2.795|0|100
C|TSHA|20250723|11:02:51.560408|S|100|2.79|0|100
C|TSHA|20250723|11:07:04.832227|S|100|2.78|0|100
C|TSHA|20250723|11:07:57.569750|S|16|2.79|0|16
C|TSHA|20250723|11:08:21.508253|S|100|2.79|0|100
C|TSHA|20250723|11:08:48.799726|S|100|2.79|0|100
C|TSHA|20250723|11:08:55.447452|S|29|2.78|0|29
C|TSHA|20250723|11:08:55.447452|S|125|2.78|0|125
C|TSHA|20250723|11:11:14.934270|S|16|2.79|0|16
C|TSHA|20250723|11:13:04.348277|S|100|2.78|0|100
C|TSHA|20250723|11:13:29.231948|S|105|2.78|0|105
C|TSHA|20250723|11:15:09.107390|S|5|2.77|0|5
C|TSHA|20250723|11:18:29.907257|S|16|2.76|0|16
C|TSHA|20250723|11:20:39.924096|S|100|2.78|0|100
C|TSHA|20250723|11:21:07.184672|S|86|2.79|0|86
C|TSHA|20250723|11:22:16.484766|S|16|2.79|0|16
C|TSHA|20250723|11:23:20.122221|S|2|2.79|0|2
C|TSHA|20250723|11:24:11.682138|S|100|2.79|0|100
C|TSHA|20250723|11:24:21.372411|S|100|2.78|0|100
C|TSHA|20250723|11:24:23.040657|S|124|2.78|0|124
C|TSHA|20250723|11:24:49.599322|S|86|2.78|0|86
C|TSHA|20250723|11:29:25.046466|S|86|2.76|0|86
C|TSHA|20250723|11:29:25.046466|S|20|2.76|0|20
C|TSHA|20250723|11:31:08.086708|S|16|2.76|0|16
C|TSHA|20250723|11:31:20.415904|S|5|2.76|0|5
C|TSHA|20250723|11:36:05.029919|S|11|2.75|0|11
C|TSHA|20250723|11:40:03.520499|S|16|2.76|0|16
C|TSHA|20250723|11:41:40.392942|S|100|2.74|0|100
C|TSHA|20250723|11:44:13.577860|S|6|2.75|0|6
C|TSHA|20250723|11:44:23.751251|S|44|2.75|0|44
C|TSHA|20250723|11:44:49.354544|S|100|2.75|0|100
C|TSHA|20250723|11:54:33.150515|S|1|2.72|0|1
C|TSHA|20250723|11:54:33.150643|S|1|2.72|0|1
C|TSHA|20250723|11:54:33.150657|S|24|2.72|0|24
C|TSHA|20250723|11:54:35.085013|S|100|2.72|0|100
C|TSHA|20250723|11:57:02.060870|S|16|2.74|0|16
C|TSHA|20250723|11:57:51.798006|S|100|2.73|0|100
C|TSHA|20250723|12:00:46.438217|S|99|2.73|0|99
C|TSHA|20250723|12:08:15.032912|S|94|2.72|0|94
C|TSHA|20250723|12:09:03.753527|S|22|2.71|0|22
C|TSHA|20250723|12:12:19.022255|S|257|2.705|0|257
C|TSHA|20250723|12:16:02.699377|S|100|2.69|0|100
C|TSHA|20250723|12:16:02.700037|S|56|2.69|0|56
C|TSHA|20250723|12:18:03.485702|S|93|2.69|0|93
C|TSHA|20250723|12:22:26.799485|S|100|2.69|0|100
C|TSHA|20250723|12:22:32.831472|S|100|2.69|0|100
C|TSHA|20250723|12:22:33.305138|S|100|2.69|0|100
C|TSHA|20250723|12:22:59.962219|S|1|2.69|0|1
C|TSHA|20250723|12:23:05.190417|S|100|2.69|0|100
C|TSHA|20250723|12:38:29.536545|S|12|2.69|0|12
C|TSHA|20250723|12:42:13.914021|S|100|2.69|0|100
C|TSHA|20250723|12:48:21.845625|S|100|2.7|0|100
C|TSHA|20250723|12:49:29.806325|S|16|2.69|0|16
C|TSHA|20250723|12:58:01.600207|S|100|2.69|0|100
C|TSHA|20250723|12:58:28.877062|S|21|2.69|0|21
C|TSHA|20250723|12:58:41.701409|S|100|2.69|0|100
C|TSHA|20250723|13:06:56.199193|S|100|2.69|0|100
C|TSHA|20250723|13:07:07.973732|S|20|2.695|0|20
C|TSHA|20250723|13:09:15.570341|S|2|2.69|0|2
C|TSHA|20250723|13:13:52.504080|S|86|2.68|0|86
C|TSHA|20250723|13:14:46.303565|S|16|2.68|0|16
C|TSHA|20250723|13:32:26.388355|S|20|2.685|0|20
C|TSHA|20250723|13:34:06.967833|S|20|2.685|0|20
C|TSHA|20250723|13:35:51.930227|S|20|2.69|0|20
C|TSHA|20250723|13:37:41.367535|S|20|2.69|0|20
C|TSHA|20250723|13:39:29.699886|S|18|2.69|0|18
C|TSHA|20250723|13:46:58.305880|S|100|2.69|0|100
C|TSHA|20250723|13:46:58.305880|S|16|2.69|0|16
C|TSHA|20250723|13:46:58.305880|S|400|2.69|0|400
C|TSHA|20250723|13:50:17.588863|S|21|2.69|0|21
C|TSHA|20250723|13:50:47.938562|S|54|2.69|0|54
C|TSHA|20250723|13:51:19.654598|S|200|2.68|0|200
C|TSHA|20250723|13:59:05.141213|S|100|2.68|0|100
C|TSHA|20250723|13:59:51.773056|S|16|2.69|0|16
C|TSHA|20250723|14:01:14.485706|S|27|2.69|0|27
C|TSHA|20250723|14:07:30.671214|S|100|2.69|0|100
C|TSHA|20250723|14:07:30.704282|S|100|2.69|0|100
C|TSHA|20250723|14:07:33.009060|S|100|2.69|0|100
C|TSHA|20250723|14:07:35.781121|S|100|2.69|0|100
C|TSHA|20250723|14:07:36.187048|S|100|2.69|0|100
C|TSHA|20250723|14:07:55.494507|S|100|2.69|0|100
C|TSHA|20250723|14:08:03.723350|S|100|2.69|0|100
C|TSHA|20250723|14:11:03.572650|S|86|2.7|0|86
C|TSHA|20250723|14:11:03.572650|S|16|2.7|0|16
C|TSHA|20250723|14:14:58.559190|S|27|2.69|0|27
C|TSHA|20250723|14:15:39.405101|S|100|2.69|0|100
C|TSHA|20250723|14:15:40.187647|S|100|2.69|0|100
C|TSHA|20250723|14:15:50.984407|S|100|2.69|0|100
C|TSHA|20250723|14:15:59.098571|S|100|2.69|0|100
C|TSHA|20250723|14:18:37.203058|S|100|2.69|0|100
C|TSHA|20250723|14:18:39.954819|S|100|2.69|0|100
C|TSHA|20250723|14:18:40.085652|S|100|2.69|0|100
C|TSHA|20250723|14:20:26.673891|S|100|2.69|0|100
C|TSHA|20250723|14:20:26.673891|S|46|2.69|0|46
C|TSHA|20250723|14:25:26.489120|S|200|2.705|0|200
C|TSHA|20250723|14:25:32.568997|S|100|2.71|0|100
C|TSHA|20250723|14:26:37.215631|S|100|2.71|0|100
C|TSHA|20250723|14:26:37.216252|S|100|2.71|0|100
C|TSHA|20250723|14:26:37.216253|S|81|2.71|0|81
C|TSHA|20250723|14:26:37.216253|S|100|2.71|0|100
C|TSHA|20250723|14:28:32.898759|S|100|2.72|0|100
C|TSHA|20250723|14:28:32.898759|S|100|2.72|0|100
C|TSHA|20250723|14:28:32.906002|S|100|2.72|0|100
C|TSHA|20250723|14:28:33.819333|S|100|2.72|0|100
C|TSHA|20250723|14:28:35.027428|S|100|2.72|0|100
C|TSHA|20250723|14:28:35.027428|S|88|2.72|0|88
C|TSHA|20250723|14:28:35.027428|S|12|2.72|0|12
C|TSHA|20250723|14:28:35.293693|S|100|2.72|0|100
C|TSHA|20250723|14:28:35.293693|S|12|2.72|0|12
C|TSHA|20250723|14:32:10.023352|S|16|2.72|0|16
C|TSHA|20250723|14:34:40.288874|S|39|2.73|0|39
C|TSHA|20250723|14:39:57.188563|S|11|2.72|0|11
C|TSHA|20250723|14:42:29.770987|S|88|2.72|0|88
C|TSHA|20250723|14:44:31.105545|S|86|2.72|0|86
C|TSHA|20250723|14:50:45.888330|S|86|2.73|0|86
C|TSHA|20250723|14:51:11.388200|S|16|2.73|0|16
C|TSHA|20250723|14:54:16.870811|S|12|2.73|0|12
C|TSHA|20250723|14:57:23.367831|S|200|2.73|0|200
C|TSHA|20250723|14:57:39.568863|S|70|2.73|0|70
C|TSHA|20250723|14:57:55.807786|S|70|2.73|0|70
C|TSHA|20250723|14:57:55.807786|S|130|2.73|0|130
C|TSHA|20250723|14:57:58.768443|S|50|2.73|0|50
C|TSHA|20250723|14:58:06.167740|S|100|2.73|0|100
C|TSHA|20250723|14:58:12.961988|S|38|2.73|0|38
C|TSHA|20250723|14:59:44.278172|S|100|2.72|0|100
C|TSHA|20250723|15:00:05.242485|S|31|2.72|0|31
C|TSHA|20250723|15:01:44.025885|S|100|2.73|0|100
C|TSHA|20250723|15:04:09.789091|S|92|2.715|0|92
C|TSHA|20250723|15:04:11.538638|S|23|2.715|0|23
C|TSHA|20250723|15:05:31.445869|S|162|2.7|0|162
C|TSHA|20250723|15:06:09.014414|S|86|2.71|0|86
C|TSHA|20250723|15:17:07.544379|S|100|2.69|0|100
C|TSHA|20250723|15:23:30.279776|S|12|2.7|0|12
C|TSHA|20250723|15:25:41.271275|S|30|2.71|0|30
C|TSHA|20250723|15:27:19.630565|S|30|2.71|0|30
C|TSHA|20250723|15:29:27.821125|S|100|2.72|0|100
C|TSHA|20250723|15:31:25.359300|S|86|2.72|0|86
C|TSHA|20250723|15:31:25.359301|S|16|2.72|0|16
C|TSHA|20250723|15:34:22.731296|S|100|2.72|0|100
C|TSHA|20250723|15:35:06.284195|S|28|2.725|0|28
C|TSHA|20250723|15:35:42.714665|S|30|2.725|0|30
C|TSHA|20250723|15:40:40.123867|S|28|2.73|0|28
C|TSHA|20250723|15:44:24.346330|S|28|2.725|0|28
C|TSHA|20250723|15:45:04.845911|S|30|2.73|0|30
C|TSHA|20250723|15:45:05.797551|S|28|2.73|0|28
C|TSHA|20250723|15:46:02.020623|S|28|2.725|0|28
C|TSHA|20250723|15:46:05.736925|S|30|2.725|0|30
C|TSHA|20250723|15:46:12.283701|S|24|2.72|0|24
C|TSHA|20250723|15:46:27.413506|S|200|2.715|0|200
C|TSHA|20250723|15:47:48.526602|S|22|2.735|0|22
C|TSHA|20250723|15:48:57.141268|S|24|2.735|0|24
C|TSHA|20250723|15:49:51.451947|S|100|2.73|0|100
C|TSHA|20250723|15:49:51.656818|S|22|2.73|0|22
C|TSHA|20250723|15:50:14.303401|S|100|2.72|0|100
C|TSHA|20250723|15:51:15.823169|S|200|2.71|0|200
C|TSHA|20250723|15:51:20.636556|S|200|2.71|0|200
C|TSHA|20250723|15:51:20.636556|S|300|2.71|0|300
C|TSHA|20250723|15:51:21.135644|S|500|2.705|0|500
C|TSHA|20250723|15:52:40.584423|S|16|2.71|0|16
C|TSHA|20250723|15:52:40.586668|S|300|2.71|0|300
C|TSHA|20250723|15:54:45.806468|S|51|2.7|0|51
C|TSHA|20250723|15:55:00.458526|S|100|2.7|0|100
C|TSHA|20250723|15:55:00.458629|S|93|2.7|0|93
C|TSHA|20250723|15:55:09.072491|S|25|2.705|0|25
C|TSHA|20250723|15:57:25.279995|S|86|2.71|0|86
C|TSHA|20250723|15:57:25.279995|S|300|2.71|0|300
C|TSHA|20250723|15:57:25.279996|S|16|2.71|0|16
C|TSHA|20250723|15:58:46.318264|S|26|2.715|0|26
C|TSHA|20250723|15:58:54.283470|S|140|2.72|0|140
C|TSHA|20250723|15:58:54.283470|S|896|2.715|0|896
C|TSHA|20250723|15:58:54.283470|S|564|2.715|0|564
C|TSHA|20250723|15:59:07.382169|S|100|2.71|0|100
C|TSHA|20250723|15:59:07.901609|S|160|2.72|0|160
C|TSHA|20250723|15:59:07.901609|S|896|2.715|0|896
C|TSHA|20250723|15:59:19.141954|S|100|2.715|0|100
C|TSHA|20250723|15:59:24.059292|S|100|2.71|0|100
C|TSHA|20250723|15:59:24.081325|S|42|2.71|0|42
C|TSHA|20250723|15:59:24.081483|S|44|2.71|0|44
C|TSHA|20250723|15:59:24.081609|S|641|2.715|0|641
C|TSHA|20250723|15:59:24.081672|S|14|2.71|0|14
C|TSHA|20250723|15:59:28.275839|S|100|2.715|0|100
C|TSHA|20250723|15:59:35.942000|S|9|2.715|0|9
C|TSHA|20250723|15:59:38.346271|S|100|2.715|0|100
C|TSHA|20250723|15:59:43.338327|S|100|2.7|0|100
C|TSHA|20250723|15:59:43.651095|S|27|2.7|0|27
C|TSHA|20250723|15:59:51.054941|S|74|2.7|0|74
C|TSHA|20250723|15:59:52.084267|S|19|2.69|0|19
C|TSHA|20250723|15:59:52.087095|S|100|2.69|0|100
C|TSHA|20250723|15:59:52.089998|S|100|2.69|0|100
C|TSHA|20250723|15:59:52.096726|S|81|2.69|0|81
C|TSHA|20250723|15:59:53.507213|S|26|2.695|0|26
C|TSHA|20250723|15:59:53.507223|S|574|2.695|0|574
C|TSII|20250723|09:30:02.920818|S|5|23.38|0|5
C|TSII|20250723|09:37:15.641122|S|1|23.45|0|1
C|TSII|20250723|09:39:28.610680|S|5|23.44|0|5
C|TSII|20250723|09:49:19.247308|S|4|23.55|0|4
C|TSII|20250723|09:55:24.468398|S|1|23.51|0|1
C|TSII|20250723|09:56:54.994304|S|1|23.44|0|1
C|TSII|20250723|10:16:41.274626|S|1|23.55|0|1
C|TSII|20250723|10:43:51.594907|S|2|23.46|0|2
C|TSII|20250723|13:00:34.278038|S|1|23.43|0|1
C|TSII|20250723|13:26:49.859065|S|1|23.36|0|1
C|TSII|20250723|13:32:01.519535|S|1|23.35|0|1
C|TSII|20250723|13:37:03.882316|S|1|23.29|0|1
C|TSII|20250723|13:38:34.039694|S|1|23.27|0|1
C|TSII|20250723|13:51:23.697485|S|1|23.29|0|1
C|TSII|20250723|15:11:15.849235|S|5|23.48|0|5
C|TSII|20250723|15:14:36.298585|S|2|23.49|0|2
C|TSLA|20250723|09:30:00.856882|S|2|330.865|0|2
C|TSLA|20250723|09:30:00.856889|S|3|330.865|0|3
C|TSLA|20250723|09:30:00.857342|S|1|330.865|0|1
C|TSLA|20250723|09:30:00.870692|S|100|330.83|0|100
C|TSLA|20250723|09:30:00.930165|S|15|330.82|0|15
C|TSLA|20250723|09:30:00.933016|S|20|330.82|0|20
C|TSLA|20250723|09:30:00.935270|S|65|330.82|0|65
C|TSLA|20250723|09:30:00.957661|S|78|330.81|0|78
C|TSLA|20250723|09:30:00.958082|S|22|330.81|0|22
C|TSLA|20250723|09:30:06.170392|S|38|330.73|0|38
C|TSLA|20250723|09:30:06.170392|S|62|330.73|0|62
C|TSLA|20250723|09:30:12.561450|S|62|330.07|0|62
C|TSLA|20250723|09:30:12.561450|S|38|330.07|0|38
C|TSLA|20250723|09:30:32.464822|S|4|330.42|0|4
C|TSLA|20250723|09:31:11.771852|S|7|330.5|0|7
C|TSLA|20250723|09:31:11.771861|S|4|330.5|0|4
C|TSLA|20250723|09:31:11.771875|S|69|330.5|0|69
C|TSLA|20250723|09:31:36.919733|S|100|330.98|0|100
C|TSLA|20250723|09:31:43.380870|S|22|330.335|0|22
C|TSLA|20250723|09:31:43.380890|S|22|330.335|0|22
C|TSLA|20250723|09:31:50.030873|E|50|329.41|0|50
C|TSLA|20250723|09:32:25.002071|S|5|330.12|0|5
C|TSLA|20250723|09:34:14.739044|S|75|330.59|0|75
C|TSLA|20250723|09:34:16.103486|S|75|330.615|0|75
C|TSLA|20250723|09:34:17.270378|S|50|330.74|0|50
C|TSLA|20250723|09:34:26.360116|S|5|330.74|0|5
C|TSLA|20250723|09:34:26.360116|S|5|330.74|0|5
C|TSLA|20250723|09:34:49.422288|S|100|330.93|0|100
C|TSLA|20250723|09:34:55.929307|S|100|331.07|0|100
C|TSLA|20250723|09:35:09.285051|S|75|331.24|0|75
C|TSLA|20250723|09:35:14.331594|S|100|331.43|0|100
C|TSLA|20250723|09:35:19.897260|S|59|331.69|0|59
C|TSLA|20250723|09:38:05.616663|S|50|332.215|0|50
C|TSLA|20250723|09:40:15.765889|S|1|331.8|0|1
C|TSLA|20250723|09:42:42.354775|S|75|330.86|0|75
C|TSLA|20250723|09:43:06.611304|S|75|331.79|0|75
C|TSLA|20250723|09:43:22.135913|S|75|331.9|0|75
C|TSLA|20250723|09:43:22.137996|S|75|331.9|0|75
C|TSLA|20250723|09:44:41.386870|S|100|331.68|0|100
C|TSLA|20250723|09:47:35.056732|S|3|332.85|0|3
C|TSLA|20250723|09:47:35.056743|S|2|332.85|0|2
C|TSLA|20250723|09:47:39.127178|S|1|333|0|1
C|TSLA|20250723|09:47:45.668721|S|25|333.2|0|25
C|TSLA|20250723|09:47:51.566416|S|75|333.38|0|75
C|TSLA|20250723|09:48:06.395966|S|100|333.325|0|100
C|TSLA|20250723|09:49:16.299275|S|5|333.97|0|5
C|TSLA|20250723|09:49:16.299275|S|5|333.97|0|5
C|TSLA|20250723|09:49:31.734009|S|100|333.74|0|100
C|TSLA|20250723|09:49:40.170238|S|41|333.82|0|41
C|TSLA|20250723|09:50:02.028744|S|75|333.3|0|75
C|TSLA|20250723|09:50:31.642008|S|75|333.11|0|75
C|TSLA|20250723|09:50:56.437110|S|100|332.99|0|100
C|TSLA|20250723|09:51:46.337230|S|75|332.89|0|75
C|TSLA|20250723|09:56:16.504073|E|75|332.24|0|75
C|TSLA|20250723|09:56:33.562211|S|97|332.14|0|97
C|TSLA|20250723|09:56:48.156177|S|100|332.3|0|100
C|TSLA|20250723|09:56:55.376586|S|75|332.11|0|75
C|TSLA|20250723|10:00:10.075774|S|75|332.86|0|75
C|TSLA|20250723|10:01:13.526916|S|75|333.46|0|75
C|TSLA|20250723|10:03:15.889344|S|100|333.61|0|100
C|TSLA|20250723|10:03:37.351568|S|100|333.24|0|100
C|TSLA|20250723|10:05:33.153291|S|75|333.94|0|75
C|TSLA|20250723|10:07:08.179578|S|30|333.61|0|30
C|TSLA|20250723|10:07:13.144269|S|75|333.29|0|75
C|TSLA|20250723|10:09:35.992067|S|75|333.84|0|75
C|TSLA|20250723|10:10:29.612224|S|100|333.96|0|100
C|TSLA|20250723|10:11:18.414179|S|100|333.59|0|100
C|TSLA|20250723|10:12:11.817672|S|100|333.985|0|100
C|TSLA|20250723|10:13:01.093292|S|100|334.335|0|100
C|TSLA|20250723|10:13:31.779379|S|470|334.5|0|470
C|TSLA|20250723|10:13:31.779394|S|30|334.5|0|30
C|TSLA|20250723|10:13:31.782064|S|75|334.49|0|75
C|TSLA|20250723|10:13:31.863241|S|75|334.54|0|75
C|TSLA|20250723|10:13:58.162631|S|5|333.9|0|5
C|TSLA|20250723|10:14:00.648642|S|75|333.64|0|75
C|TSLA|20250723|10:15:46.654693|S|60|333.91|0|60
C|TSLA|20250723|10:16:16.449391|S|100|333.995|0|100
C|TSLA|20250723|10:17:44.679269|S|34|334.12|0|34
C|TSLA|20250723|10:18:25.916173|S|100|333.88|0|100
C|TSLA|20250723|10:20:11.526327|S|100|333.22|0|100
C|TSLA|20250723|10:21:59.786321|S|50|333.31|0|50
C|TSLA|20250723|10:21:59.786552|S|50|333.31|0|50
C|TSLA|20250723|10:28:43.166587|S|18|333.34|0|18
C|TSLA|20250723|10:30:11.081671|S|2|333.25|0|2
C|TSLA|20250723|10:31:19.166526|S|100|333.14|0|100
C|TSLA|20250723|10:37:55.836849|S|75|332.65|0|75
C|TSLA|20250723|10:40:43.466422|S|75|332.4|0|75
C|TSLA|20250723|10:41:54.985776|S|75|332.74|0|75
C|TSLA|20250723|10:43:26.153104|S|75|332.47|0|75
C|TSLA|20250723|10:43:52.553302|S|75|332.58|0|75
C|TSLA|20250723|10:43:52.555465|S|75|332.59|0|75
C|TSLA|20250723|10:44:49.780695|S|2|332.635|0|2
C|TSLA|20250723|10:46:22.105467|S|75|333|0|75
C|TSLA|20250723|10:46:24.392216|S|75|333.1|0|75
C|TSLA|20250723|10:46:30.922289|S|10|333.28|0|10
C|TSLA|20250723|10:49:32.941122|S|19|333.11|0|19
C|TSLA|20250723|10:49:33.033224|S|10|333.11|0|10
C|TSLA|20250723|10:49:33.359783|S|30|333.11|0|30
C|TSLA|20250723|10:49:42.849475|S|75|333.16|0|75
C|TSLA|20250723|10:50:11.616180|S|75|333.3|0|75
C|TSLA|20250723|10:54:39.034313|S|6|333.17|0|6
C|TSLA|20250723|10:54:39.403055|S|400|333.15|0|400
C|TSLA|20250723|10:56:25.721200|S|59|333.67|0|59
C|TSLA|20250723|10:56:26.006967|S|50|333.68|0|50
C|TSLA|20250723|10:56:43.502774|S|75|333.79|0|75
C|TSLA|20250723|10:57:00.335744|S|10|333.69|0|10
C|TSLA|20250723|10:57:06.894781|S|100|333.7|0|100
C|TSLA|20250723|10:57:14.055977|S|100|333.54|0|100
C|TSLA|20250723|10:57:14.077830|S|79|333.54|0|79
C|TSLA|20250723|10:57:49.631208|S|75|333.61|0|75
C|TSLA|20250723|11:02:01.533266|S|1|334|0|1
C|TSLA|20250723|11:02:25.367517|S|10|333.8|0|10
C|TSLA|20250723|11:04:03.138240|S|1|333.59|0|1
C|TSLA|20250723|11:04:15.467913|S|1|333.665|0|1
C|TSLA|20250723|11:06:05.637603|S|75|333.41|0|75
C|TSLA|20250723|11:06:05.645297|E|75|333.41|0|75
C|TSLA|20250723|11:08:12.110613|S|35|333.88|0|35
C|TSLA|20250723|11:09:20.387746|S|9|333.51|0|9
C|TSLA|20250723|11:10:56.230731|S|75|333.67|0|75
C|TSLA|20250723|11:11:32.415811|S|1|333.64|0|1
C|TSLA|20250723|11:14:43.089294|S|75|333.16|0|75
C|TSLA|20250723|11:14:54.712962|S|30|333.01|0|30
C|TSLA|20250723|11:14:59.422769|S|1|333.03|0|1
C|TSLA|20250723|11:16:14.635535|S|7|332.56|0|7
C|TSLA|20250723|11:16:33.676327|S|75|332.69|0|75
C|TSLA|20250723|11:18:03.130339|S|21|332.46|0|21
C|TSLA|20250723|11:20:52.603528|S|75|332.615|0|75
C|TSLA|20250723|11:20:55.355163|S|75|332.65|0|75
C|TSLA|20250723|11:20:55.869710|S|75|332.64|0|75
C|TSLA|20250723|11:21:12.277104|S|20|332.555|0|20
C|TSLA|20250723|11:21:25.717100|S|1|332.31|0|1
C|TSLA|20250723|11:21:51.098209|S|75|332.49|0|75
C|TSLA|20250723|11:23:02.593620|S|6|332.45|0|6
C|TSLA|20250723|11:23:22.612048|S|75|332.57|0|75
C|TSLA|20250723|11:23:44.855996|S|75|332.71|0|75
C|TSLA|20250723|11:25:46.562610|S|8|333.09|0|8
C|TSLA|20250723|11:25:55.057182|S|8|333.13|0|8
C|TSLA|20250723|11:25:55.057205|S|67|333.13|0|67
C|TSLA|20250723|11:26:24.022659|S|100|333.28|0|100
C|TSLA|20250723|11:29:44.489877|S|2|333.21|0|2
C|TSLA|20250723|11:30:39.879509|E|75|332.76|0|75
C|TSLA|20250723|11:32:42.928761|S|19|333.39|0|19
C|TSLA|20250723|11:32:42.928770|S|18|333.39|0|18
C|TSLA|20250723|11:34:11.855260|S|100|333.57|0|100
C|TSLA|20250723|11:34:11.892709|S|75|333.55|0|75
C|TSLA|20250723|11:40:10.227530|S|75|333.81|0|75
C|TSLA|20250723|11:46:35.271048|S|13|333.76|0|13
C|TSLA|20250723|11:51:58.797407|S|110|334.29|0|110
C|TSLA|20250723|11:54:31.084767|S|1|335|0|1
C|TSLA|20250723|11:54:32.470871|S|62|335.08|0|62
C|TSLA|20250723|11:54:38.664424|S|15|335.56|0|15
C|TSLA|20250723|11:54:44.040275|S|8|335.62|0|8
C|TSLA|20250723|11:54:44.040322|S|67|335.62|0|67
C|TSLA|20250723|11:54:44.040322|S|33|335.6|0|33
C|TSLA|20250723|11:54:44.055444|S|42|335.6|0|42
C|TSLA|20250723|11:54:45.123053|S|1|335.55|0|1
C|TSLA|20250723|11:55:07.755262|S|75|336.1|0|75
C|TSLA|20250723|11:55:07.799816|S|75|336.15|0|75
C|TSLA|20250723|11:55:07.800116|S|32|336.15|0|32
C|TSLA|20250723|11:55:07.800194|S|5|336.15|0|5
C|TSLA|20250723|11:55:11.019470|S|1|335.81|0|1
C|TSLA|20250723|11:55:11.019470|S|5|335.81|0|5
C|TSLA|20250723|11:56:39.906704|S|75|335.12|0|75
C|TSLA|20250723|11:57:49.816619|S|75|333.96|0|75
C|TSLA|20250723|11:58:55.328758|S|100|333.98|0|100
C|TSLA|20250723|12:00:00.117772|S|4|333.52|0|4
C|TSLA|20250723|12:00:00.142761|S|284|333.52|0|284
C|TSLA|20250723|12:00:23.163396|S|100|333.53|0|100
C|TSLA|20250723|12:03:19.503940|S|75|334.07|0|75
C|TSLA|20250723|12:03:19.504158|S|4|334.07|0|4
C|TSLA|20250723|12:05:53.852692|S|22|334.115|0|22
C|TSLA|20250723|12:06:07.790908|S|10|334|0|10
C|TSLA|20250723|12:07:31.001026|S|75|334.45|0|75
C|TSLA|20250723|12:07:55.774339|S|75|334.53|0|75
C|TSLA|20250723|12:09:05.171862|S|75|334.87|0|75
C|TSLA|20250723|12:13:30.092972|S|75|333.97|0|75
C|TSLA|20250723|12:15:06.501333|S|75|334.22|0|75
C|TSLA|20250723|12:18:16.223943|S|9|334.39|0|9
C|TSLA|20250723|12:20:54.072224|S|9|334.05|0|9
C|TSLA|20250723|12:22:31.272874|S|20|333.54|0|20
C|TSLA|20250723|12:22:32.851212|S|100|333.48|0|100
C|TSLA|20250723|12:25:15.878428|S|7|333.39|0|7
C|TSLA|20250723|12:31:11.968816|S|100|333.34|0|100
C|TSLA|20250723|12:32:53.850178|S|16|333.4|0|16
C|TSLA|20250723|12:34:33.358984|S|75|333.33|0|75
C|TSLA|20250723|12:34:43.187460|S|100|333.31|0|100
C|TSLA|20250723|12:34:57.829462|S|100|333.32|0|100
C|TSLA|20250723|12:34:57.829525|S|200|333.32|0|200
C|TSLA|20250723|12:35:01.025972|S|75|333.3|0|75
C|TSLA|20250723|12:35:01.025997|S|5|333.3|0|5
C|TSLA|20250723|12:35:01.026008|S|20|333.3|0|20
C|TSLA|20250723|12:35:02.069065|S|200|333.28|0|200
C|TSLA|20250723|12:35:07.384506|S|5|333.33|0|5
C|TSLA|20250723|12:36:30.830107|S|100|333.32|0|100
C|TSLA|20250723|12:38:04.116209|S|200|333.33|0|200
C|TSLA|20250723|12:38:11.529632|S|20|333.32|0|20
C|TSLA|20250723|12:38:15.975471|S|100|333.33|0|100
C|TSLA|20250723|12:38:25.071703|S|17|333.28|0|17
C|TSLA|20250723|12:38:25.958040|S|1|333|0|1
C|TSLA|20250723|12:39:00.236723|S|31|332.8|0|31
C|TSLA|20250723|12:44:27.214192|S|17|332.51|0|17
C|TSLA|20250723|12:44:48.597844|S|50|332.45|0|50
C|TSLA|20250723|12:47:47.730863|S|75|332.53|0|75
C|TSLA|20250723|12:47:56.126533|S|9|332.48|0|9
C|TSLA|20250723|12:49:10.916330|S|75|332.39|0|75
C|TSLA|20250723|12:50:16.357866|S|75|332.72|0|75
C|TSLA|20250723|12:50:17.955847|S|2|332.72|0|2
C|TSLA|20250723|12:51:41.601007|S|27|332.6|0|27
C|TSLA|20250723|12:54:42.174515|S|75|332.45|0|75
C|TSLA|20250723|12:54:42.961644|S|75|332.48|0|75
C|TSLA|20250723|12:54:50.143290|S|110|332.435|0|110
C|TSLA|20250723|12:56:33.055756|S|75|332.22|0|75
C|TSLA|20250723|12:59:15.310997|S|25|332.41|0|25
C|TSLA|20250723|13:00:31.397244|S|75|332.215|0|75
C|TSLA|20250723|13:01:01.365277|S|50|331.7|0|50
C|TSLA|20250723|13:01:01.383863|S|25|331.7|0|25
C|TSLA|20250723|13:01:05.981287|S|3|331.85|0|3
C|TSLA|20250723|13:03:48.838726|S|75|332.27|0|75
C|TSLA|20250723|13:03:55.944773|E|7|332.3|0|7
C|TSLA|20250723|13:04:19.678687|S|75|332.46|0|75
C|TSLA|20250723|13:04:26.753419|E|75|332.21|0|75
C|TSLA|20250723|13:05:04.469976|S|75|332.35|0|75
C|TSLA|20250723|13:06:54.638611|S|100|331.63|0|100
C|TSLA|20250723|13:06:54.638671|S|12|331.63|0|12
C|TSLA|20250723|13:06:56.699727|S|61|331.45|0|61
C|TSLA|20250723|13:07:40.190497|S|31|331.34|0|31
C|TSLA|20250723|13:07:44.374734|S|31|331.31|0|31
C|TSLA|20250723|13:08:25.413215|S|100|330.82|0|100
C|TSLA|20250723|13:09:10.631675|S|62|330.58|0|62
C|TSLA|20250723|13:09:10.631676|S|38|330.58|0|38
C|TSLA|20250723|13:10:11.861748|S|21|330.52|0|21
C|TSLA|20250723|13:10:16.005037|S|100|330.39|0|100
C|TSLA|20250723|13:11:23.022948|S|75|330.42|0|75
C|TSLA|20250723|13:11:23.026482|S|75|330.43|0|75
C|TSLA|20250723|13:11:28.559959|S|75|330.46|0|75
C|TSLA|20250723|13:11:35.739566|S|25|330.71|0|25
C|TSLA|20250723|13:12:11.684490|S|30|330.45|0|30
C|TSLA|20250723|13:13:01.772660|S|110|329.8|0|110
C|TSLA|20250723|13:13:03.130795|S|100|329.64|0|100
C|TSLA|20250723|13:13:42.627286|S|1|329.26|0|1
C|TSLA|20250723|13:13:58.046439|S|1|329|0|1
C|TSLA|20250723|13:13:58.046451|S|2|329|0|2
C|TSLA|20250723|13:13:58.046452|S|3|329|0|3
C|TSLA|20250723|13:13:58.046467|S|1|329|0|1
C|TSLA|20250723|13:14:38.867401|S|32|329.44|0|32
C|TSLA|20250723|13:14:45.879883|S|32|329.28|0|32
C|TSLA|20250723|13:14:52.864033|S|64|329.29|0|64
C|TSLA|20250723|13:15:11.813496|S|100|328.95|0|100
C|TSLA|20250723|13:15:27.258961|S|25|328.86|0|25
C|TSLA|20250723|13:15:37.107157|S|75|329.34|0|75
C|TSLA|20250723|13:16:14.494303|S|75|329.49|0|75
C|TSLA|20250723|13:16:26.648434|S|75|329.56|0|75
C|TSLA|20250723|13:17:58.085073|S|75|329.77|0|75
C|TSLA|20250723|13:17:58.669097|S|43|329.8|0|43
C|TSLA|20250723|13:18:03.854736|S|75|329.92|0|75
C|TSLA|20250723|13:18:07.396699|E|20|329.76|0|20
C|TSLA|20250723|13:18:15.906348|S|100|330.01|0|100
C|TSLA|20250723|13:18:21.734703|S|75|330.19|0|75
C|TSLA|20250723|13:18:25.471204|S|100|330.11|0|100
C|TSLA|20250723|13:18:25.487704|S|100|330.11|0|100
C|TSLA|20250723|13:19:24.714192|S|100|330.22|0|100
C|TSLA|20250723|13:21:09.893025|S|1|329.69|0|1
C|TSLA|20250723|13:22:46.941362|S|75|330.19|0|75
C|TSLA|20250723|13:23:12.264974|S|75|330.43|0|75
C|TSLA|20250723|13:23:55.020322|S|100|330.4|0|100
C|TSLA|20250723|13:23:56.900787|S|110|330.325|0|110
C|TSLA|20250723|13:25:35.035283|S|75|330.97|0|75
C|TSLA|20250723|13:26:02.224888|S|1|331.16|0|1
C|TSLA|20250723|13:28:51.165672|S|100|331.1|0|100
C|TSLA|20250723|13:34:09.887640|S|3|330.92|0|3
C|TSLA|20250723|13:34:28.457471|S|75|330.61|0|75
C|TSLA|20250723|13:35:13.862913|S|10|330.61|0|10
C|TSLA|20250723|13:35:20.166451|S|75|330.54|0|75
C|TSLA|20250723|13:35:29.702125|S|75|330.39|0|75
C|TSLA|20250723|13:35:29.705138|S|75|330.39|0|75
C|TSLA|20250723|13:35:42.520376|E|20|330.26|0|20
C|TSLA|20250723|13:36:04.949894|S|2|330.13|0|2
C|TSLA|20250723|13:36:08.106316|S|8|330.13|0|8
C|TSLA|20250723|13:37:30.413311|S|2|330.165|0|2
C|TSLA|20250723|13:38:58.805636|S|100|329.7|0|100
C|TSLA|20250723|13:39:16.848821|S|75|330.06|0|75
C|TSLA|20250723|13:39:17.803318|S|40|330.03|0|40
C|TSLA|20250723|13:40:18.161879|S|30|330.09|0|30
C|TSLA|20250723|13:40:34.533007|S|100|330.14|0|100
C|TSLA|20250723|13:44:24.256989|S|75|330.61|0|75
C|TSLA|20250723|13:44:24.262811|S|75|330.61|0|75
C|TSLA|20250723|13:45:46.249102|S|100|330.38|0|100
C|TSLA|20250723|13:47:08.628211|S|75|330.59|0|75
C|TSLA|20250723|13:47:14.718517|S|74|330.65|0|74
C|TSLA|20250723|13:47:14.718684|S|1|330.65|0|1
C|TSLA|20250723|13:48:50.028122|S|100|330.24|0|100
C|TSLA|20250723|13:48:59.494585|S|70|330.24|0|70
C|TSLA|20250723|13:49:08.961443|S|75|330.24|0|75
C|TSLA|20250723|13:49:16.872231|S|75|330.42|0|75
C|TSLA|20250723|13:50:06.246163|S|32|330.88|0|32
C|TSLA|20250723|13:50:28.187187|S|100|330.96|0|100
C|TSLA|20250723|13:50:28.246186|S|100|330.87|0|100
C|TSLA|20250723|13:50:55.898420|S|100|330.52|0|100
C|TSLA|20250723|13:50:55.898460|S|20|330.52|0|20
C|TSLA|20250723|13:50:55.900086|S|62|330.49|0|62
C|TSLA|20250723|13:50:55.900086|S|38|330.5|0|38
C|TSLA|20250723|13:50:55.900172|S|25|330.5|0|25
C|TSLA|20250723|13:51:40.408651|S|100|329.58|0|100
C|TSLA|20250723|13:52:20.083579|S|1|329.92|0|1
C|TSLA|20250723|13:52:20.885382|S|75|329.96|0|75
C|TSLA|20250723|13:56:46.476042|S|1|330.6|0|1
C|TSLA|20250723|13:57:08.678568|S|100|330.94|0|100
C|TSLA|20250723|13:57:09.520812|S|100|330.925|0|100
C|TSLA|20250723|13:57:24.520026|S|75|331.15|0|75
C|TSLA|20250723|13:57:24.520026|S|25|331.14|0|25
C|TSLA|20250723|13:57:24.520046|S|75|331.14|0|75
C|TSLA|20250723|13:57:42.622388|S|100|331.23|0|100
C|TSLA|20250723|13:57:50.271454|S|32|331.07|0|32
C|TSLA|20250723|13:57:50.371090|S|2|331.07|0|2
C|TSLA|20250723|13:57:55.139175|S|100|331.23|0|100
C|TSLA|20250723|13:57:55.259069|S|65|331.26|0|65
C|TSLA|20250723|13:57:56.492224|S|100|331.25|0|100
C|TSLA|20250723|13:58:55.638868|E|68|330.72|0|68
C|TSLA|20250723|13:58:55.643000|E|75|330.72|0|75
C|TSLA|20250723|13:59:20.578149|S|100|330.9|0|100
C|TSLA|20250723|13:59:32.805312|S|75|331.01|0|75
C|TSLA|20250723|13:59:59.455442|S|20|330.99|0|20
C|TSLA|20250723|14:00:02.080850|S|1|330.98|0|1
C|TSLA|20250723|14:00:13.903673|S|75|331.15|0|75
C|TSLA|20250723|14:02:01.240937|S|35|331.26|0|35
C|TSLA|20250723|14:02:43.911818|S|75|331.21|0|75
C|TSLA|20250723|14:03:58.698549|S|29|331.41|0|29
C|TSLA|20250723|14:04:35.110990|S|100|331.5|0|100
C|TSLA|20250723|14:04:35.111065|S|70|331.5|0|70
C|TSLA|20250723|14:12:04.879113|S|100|331.92|0|100
C|TSLA|20250723|14:12:26.255500|S|100|331.99|0|100
C|TSLA|20250723|14:12:26.255500|S|29|332|0|29
C|TSLA|20250723|14:12:46.234066|S|75|332|0|75
C|TSLA|20250723|14:14:38.328194|S|75|331.98|0|75
C|TSLA|20250723|14:14:55.698886|S|100|332.08|0|100
C|TSLA|20250723|14:18:05.098305|S|75|332.41|0|75
C|TSLA|20250723|14:24:20.356436|S|5|332.55|0|5
C|TSLA|20250723|14:24:31.690019|S|120|332.55|0|120
C|TSLA|20250723|14:24:57.784092|S|100|332.69|0|100
C|TSLA|20250723|14:25:01.781384|S|10|332.78|0|10
C|TSLA|20250723|14:26:33.379926|S|100|333.19|0|100
C|TSLA|20250723|14:26:40.794187|S|100|333.28|0|100
C|TSLA|20250723|14:26:58.368958|S|75|333.4|0|75
C|TSLA|20250723|14:27:09.572834|S|75|333.35|0|75
C|TSLA|20250723|14:27:11.429501|S|100|333.46|0|100
C|TSLA|20250723|14:28:19.736734|S|100|333.63|0|100
C|TSLA|20250723|14:28:45.456213|S|100|333.22|0|100
C|TSLA|20250723|14:28:45.456214|S|28|333.22|0|28
C|TSLA|20250723|14:30:05.675282|S|29|332.53|0|29
C|TSLA|20250723|14:31:07.402626|S|31|332.46|0|31
C|TSLA|20250723|14:31:09.705878|S|29|332.29|0|29
C|TSLA|20250723|14:31:17.195382|S|16|332.2|0|16
C|TSLA|20250723|14:32:41.226697|S|21|332.31|0|21
C|TSLA|20250723|14:33:14.302334|S|100|332.7|0|100
C|TSLA|20250723|14:33:20.389785|S|100|333.6|0|100
C|TSLA|20250723|14:33:23.058516|S|23|334|0|23
C|TSLA|20250723|14:33:23.060456|S|62|333.92|0|62
C|TSLA|20250723|14:33:23.060642|S|7|333.97|0|7
C|TSLA|20250723|14:33:23.060708|S|56|333.97|0|56
C|TSLA|20250723|14:33:23.784304|S|100|334.725|0|100
C|TSLA|20250723|14:33:23.897063|S|7|334.41|0|7
C|TSLA|20250723|14:33:23.899715|S|7|334.36|0|7
C|TSLA|20250723|14:33:24.988050|S|75|334.47|0|75
C|TSLA|20250723|14:33:24.988051|S|25|334.47|0|25
C|TSLA|20250723|14:33:24.988157|S|7|334.47|0|7
C|TSLA|20250723|14:33:24.988179|S|7|334.47|0|7
C|TSLA|20250723|14:33:24.988244|S|7|334.47|0|7
C|TSLA|20250723|14:33:24.988276|S|100|334.47|0|100
C|TSLA|20250723|14:33:24.988277|S|7|334.47|0|7
C|TSLA|20250723|14:33:24.988283|S|100|334.47|0|100
C|TSLA|20250723|14:33:24.988297|S|7|334.47|0|7
C|TSLA|20250723|14:33:24.988307|S|100|334.47|0|100
C|TSLA|20250723|14:33:24.988316|S|100|334.47|0|100
C|TSLA|20250723|14:33:24.988327|S|100|334.47|0|100
C|TSLA|20250723|14:33:24.988333|S|100|334.47|0|100
C|TSLA|20250723|14:33:24.990661|S|7|334.85|0|7
C|TSLA|20250723|14:33:24.990683|S|7|334.85|0|7
C|TSLA|20250723|14:33:24.990714|S|7|334.85|0|7
C|TSLA|20250723|14:33:24.990741|S|7|334.85|0|7
C|TSLA|20250723|14:33:24.990748|S|34|334.85|0|34
C|TSLA|20250723|14:33:25.027818|S|66|335.38|0|66
C|TSLA|20250723|14:33:25.198222|S|100|335.58|0|100
C|TSLA|20250723|14:33:25.198452|S|75|335.57|0|75
C|TSLA|20250723|14:33:25.213837|S|100|335.44|0|100
C|TSLA|20250723|14:33:28.376790|S|75|335.1|0|75
C|TSLA|20250723|14:33:28.376916|S|25|335.09|0|25
C|TSLA|20250723|14:33:29.040193|S|100|335.02|0|100
C|TSLA|20250723|14:33:29.040246|S|53|335.02|0|53
C|TSLA|20250723|14:33:29.040252|S|108|335.02|0|108
C|TSLA|20250723|14:33:29.040264|S|100|335.02|0|100
C|TSLA|20250723|14:33:29.040288|S|8|335.02|0|8
C|TSLA|20250723|14:33:29.040318|S|8|335.02|0|8
C|TSLA|20250723|14:33:29.040339|S|8|335.02|0|8
C|TSLA|20250723|14:33:29.040347|S|100|335.02|0|100
C|TSLA|20250723|14:33:29.040360|S|8|335.02|0|8
C|TSLA|20250723|14:33:29.040375|S|8|335.02|0|8
C|TSLA|20250723|14:33:29.040391|S|100|335.02|0|100
C|TSLA|20250723|14:33:29.040412|S|100|335.02|0|100
C|TSLA|20250723|14:33:29.760447|S|100|335.21|0|100
C|TSLA|20250723|14:33:33.619114|S|75|334.92|0|75
C|TSLA|20250723|14:33:37.436108|S|20|334.62|0|20
C|TSLA|20250723|14:33:39.379654|S|58|334.82|0|58
C|TSLA|20250723|14:33:41.875319|S|100|334.555|0|100
C|TSLA|20250723|14:33:47.495295|S|100|334.57|0|100
C|TSLA|20250723|14:35:38.819233|S|75|333.91|0|75
C|TSLA|20250723|14:35:38.846277|S|75|333.96|0|75
C|TSLA|20250723|14:35:38.846277|S|75|333.98|0|75
C|TSLA|20250723|14:35:57.598348|S|75|333.8|0|75
C|TSLA|20250723|14:36:09.193428|S|49|333.95|0|49
C|TSLA|20250723|14:36:11.596339|S|75|334.34|0|75
C|TSLA|20250723|14:37:17.458324|S|75|333.53|0|75
C|TSLA|20250723|14:37:41.968361|S|75|333.5|0|75
C|TSLA|20250723|14:39:45.508535|S|5|333.09|0|5
C|TSLA|20250723|14:40:25.785378|S|75|333.36|0|75
C|TSLA|20250723|14:40:25.785720|S|75|333.36|0|75
C|TSLA|20250723|14:40:25.785909|S|10|333.36|0|10
C|TSLA|20250723|14:40:26.312015|S|75|333.39|0|75
C|TSLA|20250723|14:43:28.529089|S|100|333.47|0|100
C|TSLA|20250723|14:44:28.996159|S|2|332.86|0|2
C|TSLA|20250723|14:45:50.081598|S|10|332.54|0|10
C|TSLA|20250723|14:47:39.438224|E|1|332.46|0|1
C|TSLA|20250723|14:47:40.037958|S|25|332.51|0|25
C|TSLA|20250723|14:49:11.071565|E|75|332.47|0|75
C|TSLA|20250723|14:50:24.036521|S|5|332.5|0|5
C|TSLA|20250723|14:50:28.496107|S|2|332.41|0|2
C|TSLA|20250723|14:50:30.396708|S|75|332.47|0|75
C|TSLA|20250723|14:54:19.105588|S|75|332.34|0|75
C|TSLA|20250723|14:58:27.261518|S|75|332.62|0|75
C|TSLA|20250723|14:58:35.811357|S|75|332.71|0|75
C|TSLA|20250723|14:59:07.957634|S|150|333|0|150
C|TSLA|20250723|14:59:27.007394|S|75|333.03|0|75
C|TSLA|20250723|14:59:44.664790|S|21|333.05|0|21
C|TSLA|20250723|15:01:04.687681|S|18|332.68|0|18
C|TSLA|20250723|15:02:14.799973|S|2|332.59|0|2
C|TSLA|20250723|15:02:22.035985|S|75|332.68|0|75
C|TSLA|20250723|15:04:26.880581|S|29|332.31|0|29
C|TSLA|20250723|15:06:39.315476|S|1|332.36|0|1
C|TSLA|20250723|15:09:35.617698|S|75|332.67|0|75
C|TSLA|20250723|15:09:36.335585|S|25|332.63|0|25
C|TSLA|20250723|15:09:37.981305|S|2|332.65|0|2
C|TSLA|20250723|15:10:21.190121|S|3|332.94|0|3
C|TSLA|20250723|15:11:15.661853|S|3|333.06|0|3
C|TSLA|20250723|15:12:18.873649|S|22|333.665|0|22
C|TSLA|20250723|15:12:22.788812|S|78|333.67|0|78
C|TSLA|20250723|15:12:22.788812|S|22|333.67|0|22
C|TSLA|20250723|15:12:44.335981|S|10|333.63|0|10
C|TSLA|20250723|15:13:03.411073|S|75|333.68|0|75
C|TSLA|20250723|15:14:32.798405|S|75|333.32|0|75
C|TSLA|20250723|15:14:33.679605|S|8|333.305|0|8
C|TSLA|20250723|15:17:26.006892|S|75|333.27|0|75
C|TSLA|20250723|15:18:17.128361|S|75|333.25|0|75
C|TSLA|20250723|15:18:17.128443|S|75|333.25|0|75
C|TSLA|20250723|15:19:49.980276|S|148|333.42|0|148
C|TSLA|20250723|15:21:34.459051|S|3|333.35|0|3
C|TSLA|20250723|15:22:03.390809|S|19|333.35|0|19
C|TSLA|20250723|15:23:23.461732|S|75|333.19|0|75
C|TSLA|20250723|15:26:12.563141|S|75|333.22|0|75
C|TSLA|20250723|15:26:12.563276|S|75|333.23|0|75
C|TSLA|20250723|15:27:33.217686|S|75|333.38|0|75
C|TSLA|20250723|15:28:00.879015|S|75|333.69|0|75
C|TSLA|20250723|15:28:31.833964|S|75|333.79|0|75
C|TSLA|20250723|15:28:32.888923|S|75|333.78|0|75
C|TSLA|20250723|15:30:15.681232|S|1|333.8|0|1
C|TSLA|20250723|15:31:01.275539|S|100|334.29|0|100
C|TSLA|20250723|15:31:06.674653|E|75|333.83|0|75
C|TSLA|20250723|15:31:06.677972|E|46|333.83|0|46
C|TSLA|20250723|15:31:19.677802|S|50|333.69|0|50
C|TSLA|20250723|15:33:03.474027|S|100|332.92|0|100
C|TSLA|20250723|15:33:09.483239|S|75|333.08|0|75
C|TSLA|20250723|15:33:09.483885|S|75|333.08|0|75
C|TSLA|20250723|15:33:19.858608|S|75|333.15|0|75
C|TSLA|20250723|15:33:19.868937|S|75|333.17|0|75
C|TSLA|20250723|15:33:38.704941|S|75|333.09|0|75
C|TSLA|20250723|15:33:38.712382|S|75|333.09|0|75
C|TSLA|20250723|15:33:38.712444|S|75|333.09|0|75
C|TSLA|20250723|15:35:03.264733|S|100|332.92|0|100
C|TSLA|20250723|15:35:55.924355|S|75|332.43|0|75
C|TSLA|20250723|15:39:50.206235|E|48|332.77|0|48
C|TSLA|20250723|15:40:52.886904|S|75|332.63|0|75
C|TSLA|20250723|15:41:33.219848|S|3|332.56|0|3
C|TSLA|20250723|15:42:26.352721|S|75|332.6|0|75
C|TSLA|20250723|15:42:26.352791|S|75|332.61|0|75
C|TSLA|20250723|15:42:26.374952|S|75|332.61|0|75
C|TSLA|20250723|15:42:26.380314|S|75|332.61|0|75
C|TSLA|20250723|15:42:26.380375|S|75|332.61|0|75
C|TSLA|20250723|15:42:26.390776|S|75|332.61|0|75
C|TSLA|20250723|15:42:26.415005|S|75|332.6|0|75
C|TSLA|20250723|15:42:59.708679|S|121|332.64|0|121
C|TSLA|20250723|15:43:02.479546|S|40|332.64|0|40
C|TSLA|20250723|15:43:16.011065|S|75|332.56|0|75
C|TSLA|20250723|15:44:49.506001|S|100|332.91|0|100
C|TSLA|20250723|15:44:49.506013|S|80|332.91|0|80
C|TSLA|20250723|15:48:01.538116|S|75|332.96|0|75
C|TSLA|20250723|15:48:17.378447|E|75|332.69|0|75
C|TSLA|20250723|15:48:39.167419|S|75|332.68|0|75
C|TSLA|20250723|15:49:04.288133|S|75|332.51|0|75
C|TSLA|20250723|15:49:36.888540|S|43|332.71|0|43
C|TSLA|20250723|15:50:01.973131|S|75|332.69|0|75
C|TSLA|20250723|15:50:02.068079|S|100|332.725|0|100
C|TSLA|20250723|15:50:09.479473|S|75|332.58|0|75
C|TSLA|20250723|15:51:23.500304|S|75|332.79|0|75
C|TSLA|20250723|15:51:23.507303|S|75|332.79|0|75
C|TSLA|20250723|15:53:00.037558|S|5|332.765|0|5
C|TSLA|20250723|15:54:02.132110|S|75|332.89|0|75
C|TSLA|20250723|15:54:02.132185|S|75|332.89|0|75
C|TSLA|20250723|15:54:31.945290|S|30|332.93|0|30
C|TSLA|20250723|15:54:59.281257|S|20|332.63|0|20
C|TSLA|20250723|15:55:00.008807|S|8|332.54|0|8
C|TSLA|20250723|15:55:09.961470|S|75|332.19|0|75
C|TSLA|20250723|15:55:15.901907|S|100|332.08|0|100
C|TSLA|20250723|15:55:19.720458|S|18|332.32|0|18
C|TSLA|20250723|15:55:20.412800|S|75|332.34|0|75
C|TSLA|20250723|15:55:31.805356|S|75|332.24|0|75
C|TSLA|20250723|15:55:35.797350|S|50|332.2|0|50
C|TSLA|20250723|15:56:04.476297|S|56|332.48|0|56
C|TSLA|20250723|15:56:52.127316|S|10|332.81|0|10
C|TSLA|20250723|15:56:55.346014|S|75|332.83|0|75
C|TSLA|20250723|15:57:37.503164|S|75|332.79|0|75
C|TSLA|20250723|15:57:38.058176|S|75|332.77|0|75
C|TSLA|20250723|15:57:38.176095|S|75|332.78|0|75
C|TSLA|20250723|15:57:58.050180|S|75|332.67|0|75
C|TSLA|20250723|15:58:02.138459|S|100|332.64|0|100
C|TSLA|20250723|15:58:06.080550|S|75|332.73|0|75
C|TSLA|20250723|15:59:33.430130|S|100|332.91|0|100
C|TSLA|20250723|15:59:47.120879|S|100|332.73|0|100
C|TSLA|20250723|15:59:49.032766|S|100|332.68|0|100
C|TSLA|20250723|15:59:50.042526|S|100|332.69|0|100
C|TSLA|20250723|15:59:51.069580|S|2|332.66|0|2
C|TSLA|20250723|15:59:56.608928|S|9|332.62|0|9
C|TSLA|20250723|15:59:57.954692|S|5|332.71|0|5
C|TSLG|20250723|09:31:11.772089|S|200|6.22|0|200
C|TSLG|20250723|09:31:52.303970|S|200|6.19|0|200
C|TSLG|20250723|09:32:39.087236|S|1|6.22|0|1
C|TSLG|20250723|09:40:55.799844|S|1400|6.26|0|1400
C|TSLG|20250723|09:48:56.731884|S|199|6.35|0|199
C|TSLG|20250723|09:56:20.401674|S|4100|6.29|0|4100
C|TSLG|20250723|09:56:20.876037|S|1300|6.29|0|1300
C|TSLG|20250723|09:56:20.876037|S|300|6.29|0|300
C|TSLG|20250723|09:56:21.271522|S|100|6.29|0|100
C|TSLG|20250723|10:32:29.857098|S|325|6.295|0|325
C|TSLG|20250723|11:54:43.982675|S|700|6.41|0|700
C|TSLG|20250723|12:18:53.951654|S|25|6.36|0|25
C|TSLG|20250723|13:14:29.461153|S|200|6.18|0|200
C|TSLG|20250723|14:33:16.644589|S|700|6.34|0|700
C|TSLG|20250723|14:33:16.644590|S|4750|6.34|0|4750
C|TSLG|20250723|14:33:17.046833|S|700|6.34|0|700
C|TSLG|20250723|14:33:19.004857|S|500|6.34|0|500
C|TSLG|20250723|14:33:23.125336|S|600|6.36|0|600
C|TSLG|20250723|14:33:23.137170|S|1700|6.37|0|1700
C|TSLG|20250723|14:33:23.163042|S|700|6.37|0|700
C|TSLG|20250723|14:33:23.163043|S|1180|6.37|0|1180
C|TSLG|20250723|14:33:27.453702|S|1700|6.39|0|1700
C|TSLG|20250723|14:33:28.375822|S|325|6.385|0|325
C|TSLG|20250723|14:33:28.684372|S|1700|6.39|0|1700
C|TSLG|20250723|14:33:28.684372|S|325|6.385|0|325
C|TSLG|20250723|15:11:15.281006|S|900|6.32|0|900
C|TSLG|20250723|15:49:06.078192|S|500|6.3|0|500
C|TSLG|20250723|15:49:06.078192|S|100|6.3|0|100
C|TSLG|20250723|15:49:06.078192|S|500|6.3|0|500
C|TSLG|20250723|15:49:06.078192|S|1100|6.3|0|1100
C|TSLG|20250723|15:59:50.002115|S|8|6.305|0|8
C|TSLL|20250723|09:30:19.433341|S|100|12.39|0|100
C|TSLL|20250723|09:30:19.433402|S|200|12.39|0|200
C|TSLL|20250723|09:30:19.562543|S|100|12.4|0|100
C|TSLL|20250723|09:30:19.585976|S|100|12.4|0|100
C|TSLL|20250723|09:30:19.649110|S|100|12.4|0|100
C|TSLL|20250723|09:30:19.649123|S|100|12.4|0|100
C|TSLL|20250723|09:30:19.649124|S|100|12.4|0|100
C|TSLL|20250723|09:30:21.096408|S|800|12.43|0|800
C|TSLL|20250723|09:30:26.808855|S|300|12.45|0|300
C|TSLL|20250723|09:30:30.240969|S|306|12.48|0|306
C|TSLL|20250723|09:30:33.065864|S|100|12.46|0|100
C|TSLL|20250723|09:30:33.065957|S|300|12.46|0|300
C|TSLL|20250723|09:30:37.133724|S|500|12.47|0|500
C|TSLL|20250723|09:30:37.133737|S|100|12.47|0|100
C|TSLL|20250723|09:30:37.133737|S|200|12.47|0|200
C|TSLL|20250723|09:30:37.515658|S|229|12.47|0|229
C|TSLL|20250723|09:30:37.869028|S|400|12.48|0|400
C|TSLL|20250723|09:30:37.874091|S|300|12.48|0|300
C|TSLL|20250723|09:30:37.874140|S|500|12.48|0|500
C|TSLL|20250723|09:30:38.851126|S|171|12.5|0|171
C|TSLL|20250723|09:30:46.857621|S|201|12.54|0|201
C|TSLL|20250723|09:30:51.265171|S|100|12.54|0|100
C|TSLL|20250723|09:30:51.265182|S|200|12.54|0|200
C|TSLL|20250723|09:30:51.265183|S|100|12.54|0|100
C|TSLL|20250723|09:30:57.999533|S|701|12.52|0|701
C|TSLL|20250723|09:31:04.517588|S|1000|12.48|0|1000
C|TSLL|20250723|09:31:04.517594|S|1000|12.48|0|1000
C|TSLL|20250723|09:31:04.517603|S|200|12.48|0|200
C|TSLL|20250723|09:31:06.568287|S|100|12.51|0|100
C|TSLL|20250723|09:31:11.458828|S|2000|12.47|0|2000
C|TSLL|20250723|09:31:11.458839|S|200|12.47|0|200
C|TSLL|20250723|09:31:42.332260|S|1000|12.49|0|1000
C|TSLL|20250723|09:31:44.540551|S|145|12.455|0|145
C|TSLL|20250723|09:32:13.909029|S|42|12.42|0|42
C|TSLL|20250723|09:32:15.279905|S|100|12.44|0|100
C|TSLL|20250723|09:32:45.418002|S|90|12.47|0|90
C|TSLL|20250723|09:32:45.418012|S|100|12.47|0|100
C|TSLL|20250723|09:32:45.418311|S|300|12.47|0|300
C|TSLL|20250723|09:32:46.311913|S|600|12.5|0|600
C|TSLL|20250723|09:32:46.415446|S|600|12.5|0|600
C|TSLL|20250723|09:32:47.008349|S|60|12.49|0|60
C|TSLL|20250723|09:32:53.347747|S|2|12.49|0|2
C|TSLL|20250723|09:32:53.747495|S|100|12.49|0|100
C|TSLL|20250723|09:32:53.751791|S|100|12.49|0|100
C|TSLL|20250723|09:32:55.450947|S|25|12.48|0|25
C|TSLL|20250723|09:32:58.553187|S|100|12.5|0|100
C|TSLL|20250723|09:32:58.553197|S|100|12.5|0|100
C|TSLL|20250723|09:32:58.553250|S|100|12.5|0|100
C|TSLL|20250723|09:32:58.553260|S|300|12.5|0|300
C|TSLL|20250723|09:33:00.739706|S|300|12.49|0|300
C|TSLL|20250723|09:33:00.739737|S|300|12.49|0|300
C|TSLL|20250723|09:33:00.771442|S|151|12.49|0|151
C|TSLL|20250723|09:33:00.771491|S|320|12.49|0|320
C|TSLL|20250723|09:33:12.930615|S|100|12.44|0|100
C|TSLL|20250723|09:33:12.930736|S|203|12.44|0|203
C|TSLL|20250723|09:33:12.930789|S|100|12.44|0|100
C|TSLL|20250723|09:33:12.930868|S|100|12.44|0|100
C|TSLL|20250723|09:33:13.060044|S|600|12.43|0|600
C|TSLL|20250723|09:33:15.122171|S|200|12.44|0|200
C|TSLL|20250723|09:33:15.122230|S|188|12.44|0|188
C|TSLL|20250723|09:33:33.292573|S|200|12.46|0|200
C|TSLL|20250723|09:33:50.109863|S|16|12.45|0|16
C|TSLL|20250723|09:34:25.881165|S|5|12.49|0|5
C|TSLL|20250723|09:34:30.826820|S|200|12.52|0|200
C|TSLL|20250723|09:34:30.826882|S|100|12.52|0|100
C|TSLL|20250723|09:34:30.833043|S|100|12.52|0|100
C|TSLL|20250723|09:34:30.865010|S|100|12.52|0|100
C|TSLL|20250723|09:34:32.308685|S|100|12.49|0|100
C|TSLL|20250723|09:34:32.308742|S|20|12.49|0|20
C|TSLL|20250723|09:34:44.871732|S|3|12.515|0|3
C|TSLL|20250723|09:34:51.573295|S|80|12.51|0|80
C|TSLL|20250723|09:35:01.770196|S|31|12.52|0|31
C|TSLL|20250723|09:35:02.144253|S|418|12.52|0|418
C|TSLL|20250723|09:35:02.144270|S|51|12.52|0|51
C|TSLL|20250723|09:35:02.867083|S|44|12.53|0|44
C|TSLL|20250723|09:35:02.867912|S|53|12.53|0|53
C|TSLL|20250723|09:35:07.062155|S|146|12.51|0|146
C|TSLL|20250723|09:35:07.062308|S|100|12.51|0|100
C|TSLL|20250723|09:35:07.078646|S|100|12.51|0|100
C|TSLL|20250723|09:35:26.562713|S|94|12.58|0|94
C|TSLL|20250723|09:35:46.621026|S|100|12.65|0|100
C|TSLL|20250723|09:35:48.124467|S|59|12.65|0|59
C|TSLL|20250723|09:36:08.895727|S|100|12.67|0|100
C|TSLL|20250723|09:36:08.915940|S|500|12.66|0|500
C|TSLL|20250723|09:36:09.549786|S|37|12.66|0|37
C|TSLL|20250723|09:36:10.145355|S|100|12.67|0|100
C|TSLL|20250723|09:36:12.647507|S|800|12.64|0|800
C|TSLL|20250723|09:36:12.930713|S|300|12.64|0|300
C|TSLL|20250723|09:36:12.930729|S|400|12.64|0|400
C|TSLL|20250723|09:36:12.930730|S|100|12.64|0|100
C|TSLL|20250723|09:36:13.640368|S|800|12.65|0|800
C|TSLL|20250723|09:36:16.911413|S|800|12.66|0|800
C|TSLL|20250723|09:36:16.912444|S|500|12.66|0|500
C|TSLL|20250723|09:36:17.163994|S|100|12.66|0|100
C|TSLL|20250723|09:36:17.961078|S|800|12.65|0|800
C|TSLL|20250723|09:36:20.492494|S|100|12.64|0|100
C|TSLL|20250723|09:36:20.492501|S|100|12.64|0|100
C|TSLL|20250723|09:36:20.492558|S|200|12.64|0|200
C|TSLL|20250723|09:36:21.907110|S|800|12.62|0|800
C|TSLL|20250723|09:36:23.380747|S|300|12.64|0|300
C|TSLL|20250723|09:36:23.380794|S|500|12.64|0|500
C|TSLL|20250723|09:36:24.792970|S|97|12.64|0|97
C|TSLL|20250723|09:36:25.032737|S|627|12.63|0|627
C|TSLL|20250723|09:36:29.807437|S|35|12.61|0|35
C|TSLL|20250723|09:36:29.809387|S|765|12.61|0|765
C|TSLL|20250723|09:36:29.936315|S|24|12.61|0|24
C|TSLL|20250723|09:36:29.936321|S|23|12.61|0|23
C|TSLL|20250723|09:36:29.936372|S|17|12.61|0|17
C|TSLL|20250723|09:36:30.278020|S|6|12.61|0|6
C|TSLL|20250723|09:36:33.697512|S|17|12.6|0|17
C|TSLL|20250723|09:36:33.697712|S|30|12.6|0|30
C|TSLL|20250723|09:36:33.884103|S|42|12.6|0|42
C|TSLL|20250723|09:36:33.901043|S|11|12.6|0|11
C|TSLL|20250723|09:36:44.040784|S|500|12.6|0|500
C|TSLL|20250723|09:37:02.645165|S|100|12.585|0|100
C|TSLL|20250723|09:37:03.232169|S|200|12.59|0|200
C|TSLL|20250723|09:37:03.232170|S|100|12.59|0|100
C|TSLL|20250723|09:37:03.232182|S|116|12.59|0|116
C|TSLL|20250723|09:37:05.592855|S|800|12.59|0|800
C|TSLL|20250723|09:37:10.327761|S|153|12.62|0|153
C|TSLL|20250723|09:37:14.927132|S|131|12.62|0|131
C|TSLL|20250723|09:37:16.220239|S|106|12.62|0|106
C|TSLL|20250723|09:37:16.220257|S|200|12.62|0|200
C|TSLL|20250723|09:37:18.553081|S|75|12.61|0|75
C|TSLL|20250723|09:37:18.553101|S|100|12.61|0|100
C|TSLL|20250723|09:37:22.916940|S|200|12.61|0|200
C|TSLL|20250723|09:37:22.917001|S|55|12.61|0|55
C|TSLL|20250723|09:37:26.511197|S|1|12.59|0|1
C|TSLL|20250723|09:37:34.324634|S|200|12.62|0|200
C|TSLL|20250723|09:37:34.324658|S|100|12.62|0|100
C|TSLL|20250723|09:37:34.324659|S|500|12.62|0|500
C|TSLL|20250723|09:37:35.400529|S|900|12.59|0|900
C|TSLL|20250723|09:37:35.539464|S|39|12.59|0|39
C|TSLL|20250723|09:37:35.941493|S|104|12.59|0|104
C|TSLL|20250723|09:37:36.208626|S|497|12.59|0|497
C|TSLL|20250723|09:37:36.208686|S|100|12.59|0|100
C|TSLL|20250723|09:37:36.208716|S|100|12.59|0|100
C|TSLL|20250723|09:37:43.510605|S|300|12.59|0|300
C|TSLL|20250723|09:37:43.510612|S|194|12.59|0|194
C|TSLL|20250723|09:37:51.695710|S|15|12.6|0|15
C|TSLL|20250723|09:38:02.630107|S|200|12.58|0|200
C|TSLL|20250723|09:38:04.268251|S|900|12.6|0|900
C|TSLL|20250723|09:38:07.062540|S|900|12.61|0|900
C|TSLL|20250723|09:38:13.916677|S|66|12.63|0|66
C|TSLL|20250723|09:38:15.476154|S|400|12.63|0|400
C|TSLL|20250723|09:38:15.476168|S|131|12.63|0|131
C|TSLL|20250723|09:38:20.458260|S|100|12.62|0|100
C|TSLL|20250723|09:38:20.458278|S|100|12.62|0|100
C|TSLL|20250723|09:38:21.937005|S|100|12.62|0|100
C|TSLL|20250723|09:38:21.937108|S|100|12.62|0|100
C|TSLL|20250723|09:38:21.937190|S|100|12.62|0|100
C|TSLL|20250723|09:38:26.854323|S|916|12.63|0|916
C|TSLL|20250723|09:38:33.118133|S|100|12.64|0|100
C|TSLL|20250723|09:38:35.759007|S|200|12.61|0|200
C|TSLL|20250723|09:38:36.443976|S|155|12.61|0|155
C|TSLL|20250723|09:38:36.443983|S|200|12.61|0|200
C|TSLL|20250723|09:38:36.443990|S|42|12.61|0|42
C|TSLL|20250723|09:38:36.674810|S|100|12.61|0|100
C|TSLL|20250723|09:38:36.677615|S|100|12.61|0|100
C|TSLL|20250723|09:38:48.613170|S|800|12.63|0|800
C|TSLL|20250723|09:39:08.803917|S|400|12.66|0|400
C|TSLL|20250723|09:39:19.377315|S|400|12.64|0|400
C|TSLL|20250723|09:39:31.491600|S|800|12.59|0|800
C|TSLL|20250723|09:39:39.008839|S|200|12.62|0|200
C|TSLL|20250723|09:40:02.707621|S|800|12.59|0|800
C|TSLL|20250723|09:41:00.050722|S|81|12.56|0|81
C|TSLL|20250723|09:41:00.050782|S|194|12.56|0|194
C|TSLL|20250723|09:41:01.868211|S|1|12.54|0|1
C|TSLL|20250723|09:41:09.278447|S|70|12.53|0|70
C|TSLL|20250723|09:41:31.972449|S|800|12.55|0|800
C|TSLL|20250723|09:41:41.045732|S|800|12.56|0|800
C|TSLL|20250723|09:42:03.366327|S|200|12.53|0|200
C|TSLL|20250723|09:42:03.366427|S|21|12.53|0|21
C|TSLL|20250723|09:42:03.366435|S|100|12.53|0|100
C|TSLL|20250723|09:42:03.366452|S|100|12.53|0|100
C|TSLL|20250723|09:42:03.366452|S|200|12.53|0|200
C|TSLL|20250723|09:42:23.776152|S|9|12.53|0|9
C|TSLL|20250723|09:42:23.776152|S|391|12.53|0|391
C|TSLL|20250723|09:42:23.776192|S|192|12.53|0|192
C|TSLL|20250723|09:42:25.316412|S|1|12.5|0|1
C|TSLL|20250723|09:42:41.038724|S|800|12.5|0|800
C|TSLL|20250723|09:42:57.400995|S|800|12.54|0|800
C|TSLL|20250723|09:42:57.400995|S|803|12.54|0|803
C|TSLL|20250723|09:44:04.276224|S|100|12.57|0|100
C|TSLL|20250723|09:44:07.916086|S|450|12.57|0|450
C|TSLL|20250723|09:44:07.916087|S|150|12.57|0|150
C|TSLL|20250723|09:45:17.891515|S|800|12.55|0|800
C|TSLL|20250723|09:45:18.311238|S|500|12.55|0|500
C|TSLL|20250723|09:45:18.311248|S|300|12.55|0|300
C|TSLL|20250723|09:45:22.487117|S|11|12.54|0|11
C|TSLL|20250723|09:45:38.318396|S|14|12.56|0|14
C|TSLL|20250723|09:45:46.596980|S|800|12.55|0|800
C|TSLL|20250723|09:45:46.596980|S|250|12.55|0|250
C|TSLL|20250723|09:46:11.123085|S|200|12.59|0|200
C|TSLL|20250723|09:46:11.123086|S|100|12.59|0|100
C|TSLL|20250723|09:46:11.123124|S|1300|12.59|0|1300
C|TSLL|20250723|09:46:24.659922|S|100|12.63|0|100
C|TSLL|20250723|09:46:31.755853|S|500|12.62|0|500
C|TSLL|20250723|09:46:31.756020|S|200|12.62|0|200
C|TSLL|20250723|09:46:31.756046|S|800|12.62|0|800
C|TSLL|20250723|09:46:31.756181|S|100|12.62|0|100
C|TSLL|20250723|09:46:36.972329|S|305|12.62|0|305
C|TSLL|20250723|09:47:02.581636|S|20|12.63|0|20
C|TSLL|20250723|09:47:02.581657|S|200|12.63|0|200
C|TSLL|20250723|09:47:02.581673|S|100|12.63|0|100
C|TSLL|20250723|09:47:08.012136|S|100|12.62|0|100
C|TSLL|20250723|09:47:08.012172|S|100|12.62|0|100
C|TSLL|20250723|09:47:14.104984|S|100|12.66|0|100
C|TSLL|20250723|09:47:14.105103|S|100|12.66|0|100
C|TSLL|20250723|09:47:17.667860|S|2100|12.64|0|2100
C|TSLL|20250723|09:47:33.447360|S|113|12.64|0|113
C|TSLL|20250723|09:48:00.763959|S|130|12.68|0|130
C|TSLL|20250723|09:48:00.904746|S|400|12.68|0|400
C|TSLL|20250723|09:48:08.438094|S|200|12.69|0|200
C|TSLL|20250723|09:48:08.438115|S|100|12.69|0|100
C|TSLL|20250723|09:48:08.438116|S|2000|12.69|0|2000
C|TSLL|20250723|09:48:10.511973|S|100|12.68|0|100
C|TSLL|20250723|09:48:10.511991|S|600|12.68|0|600
C|TSLL|20250723|09:48:53.716038|S|800|12.74|0|800
C|TSLL|20250723|09:49:16.647808|S|100|12.73|0|100
C|TSLL|20250723|09:49:18.553503|S|400|12.73|0|400
C|TSLL|20250723|09:49:18.553519|S|400|12.73|0|400
C|TSLL|20250723|09:49:22.514030|S|800|12.71|0|800
C|TSLL|20250723|09:49:35.546620|S|200|12.73|0|200
C|TSLL|20250723|09:49:35.546639|S|397|12.73|0|397
C|TSLL|20250723|09:49:35.546645|S|100|12.73|0|100
C|TSLL|20250723|09:49:35.546656|S|500|12.73|0|500
C|TSLL|20250723|09:49:35.546667|S|19|12.73|0|19
C|TSLL|20250723|09:49:35.546675|S|64|12.73|0|64
C|TSLL|20250723|09:49:35.546689|S|60|12.73|0|60
C|TSLL|20250723|09:49:52.040855|S|300|12.71|0|300
C|TSLL|20250723|09:50:07.048416|S|100|12.7|0|100
C|TSLL|20250723|09:50:07.049533|S|300|12.7|0|300
C|TSLL|20250723|09:50:26.016491|S|300|12.68|0|300
C|TSLL|20250723|09:50:26.016503|S|29|12.68|0|29
C|TSLL|20250723|09:50:30.532017|S|23|12.66|0|23
C|TSLL|20250723|09:50:30.532038|S|14|12.66|0|14
C|TSLL|20250723|09:50:30.532039|S|25|12.66|0|25
C|TSLL|20250723|09:50:30.532039|S|13|12.66|0|13
C|TSLL|20250723|09:50:30.532040|S|18|12.66|0|18
C|TSLL|20250723|09:50:36.455701|S|1201|12.68|0|1201
C|TSLL|20250723|09:50:52.995118|S|65|12.66|0|65
C|TSLL|20250723|09:51:02.730823|S|800|12.63|0|800
C|TSLL|20250723|09:51:12.352882|S|1800|12.6|0|1800
C|TSLL|20250723|09:51:12.352895|S|1000|12.6|0|1000
C|TSLL|20250723|09:51:13.492563|S|12|12.61|0|12
C|TSLL|20250723|09:51:13.492573|S|46|12.61|0|46
C|TSLL|20250723|09:51:13.492585|S|26|12.61|0|26
C|TSLL|20250723|09:51:13.492586|S|12|12.61|0|12
C|TSLL|20250723|09:51:13.497478|S|16|12.61|0|16
C|TSLL|20250723|09:51:13.497483|S|14|12.61|0|14
C|TSLL|20250723|09:51:13.497563|S|12|12.61|0|12
C|TSLL|20250723|09:51:13.497633|S|22|12.61|0|22
C|TSLL|20250723|09:51:13.498324|S|23|12.61|0|23
C|TSLL|20250723|09:51:13.499703|S|18|12.61|0|18
C|TSLL|20250723|09:51:13.583964|S|40|12.61|0|40
C|TSLL|20250723|09:51:13.583990|S|15|12.61|0|15
C|TSLL|20250723|09:51:13.584014|S|60|12.61|0|60
C|TSLL|20250723|09:51:13.584020|S|14|12.61|0|14
C|TSLL|20250723|09:51:13.584026|S|44|12.61|0|44
C|TSLL|20250723|09:51:13.584035|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584054|S|242|12.61|0|242
C|TSLL|20250723|09:51:13.584082|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584097|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584119|S|1884|12.61|0|1884
C|TSLL|20250723|09:51:13.584288|S|716|12.61|0|716
C|TSLL|20250723|09:51:13.584289|S|1368|12.61|0|1368
C|TSLL|20250723|09:51:13.584431|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584437|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584449|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584450|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584471|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584471|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584472|S|100|12.61|0|100
C|TSLL|20250723|09:51:13.584474|S|84|12.61|0|84
C|TSLL|20250723|09:51:13.584474|S|16|12.61|0|16
C|TSLL|20250723|09:51:13.584481|S|100|12.61|0|100
C|TSLL|20250723|09:51:19.436453|S|1200|12.61|0|1200
C|TSLL|20250723|09:51:19.436554|S|1600|12.61|0|1600
C|TSLL|20250723|09:51:19.436653|S|1200|12.61|0|1200
C|TSLL|20250723|09:51:45.575020|S|800|12.66|0|800
C|TSLL|20250723|09:51:45.575020|S|1500|12.66|0|1500
C|TSLL|20250723|09:51:51.687523|S|300|12.66|0|300
C|TSLL|20250723|09:52:14.694616|S|800|12.66|0|800
C|TSLL|20250723|09:52:17.114531|S|50|12.66|0|50
C|TSLL|20250723|09:52:34.150734|S|200|12.63|0|200
C|TSLL|20250723|09:52:34.861028|S|100|12.63|0|100
C|TSLL|20250723|09:52:46.721585|S|81|12.63|0|81
C|TSLL|20250723|09:52:46.721858|S|21|12.63|0|21
C|TSLL|20250723|09:52:46.721873|S|41|12.63|0|41
C|TSLL|20250723|09:52:46.810439|S|400|12.63|0|400
C|TSLL|20250723|09:52:46.892195|S|100|12.63|0|100
C|TSLL|20250723|09:52:46.892312|S|100|12.63|0|100
C|TSLL|20250723|09:52:46.892320|S|400|12.63|0|400
C|TSLL|20250723|09:52:46.903130|S|12|12.63|0|12
C|TSLL|20250723|09:52:46.912808|S|55|12.63|0|55
C|TSLL|20250723|09:52:46.926668|S|100|12.63|0|100
C|TSLL|20250723|09:52:46.926675|S|45|12.63|0|45
C|TSLL|20250723|09:52:46.926683|S|200|12.63|0|200
C|TSLL|20250723|09:53:26.437318|S|1|12.64|0|1
C|TSLL|20250723|09:53:28.538742|S|100|12.64|0|100
C|TSLL|20250723|09:53:48.042164|S|200|12.65|0|200
C|TSLL|20250723|09:54:18.535105|S|100|12.67|0|100
C|TSLL|20250723|09:55:23.077020|S|1000|12.67|0|1000
C|TSLL|20250723|09:55:33.724414|S|10|12.65|0|10
C|TSLL|20250723|09:56:10.715707|S|400|12.67|0|400
C|TSLL|20250723|09:56:10.743109|S|333|12.67|0|333
C|TSLL|20250723|09:56:16.000974|S|800|12.67|0|800
C|TSLL|20250723|09:56:16.005569|S|2200|12.66|0|2200
C|TSLL|20250723|09:56:16.602432|S|700|12.61|0|700
C|TSLL|20250723|09:56:16.602529|S|2200|12.61|0|2200
C|TSLL|20250723|09:56:17.273599|S|1575|12.62|0|1575
C|TSLL|20250723|09:56:17.273683|S|1325|12.62|0|1325
C|TSLL|20250723|09:56:17.273683|S|475|12.62|0|475
C|TSLL|20250723|09:56:17.273831|S|1575|12.62|0|1575
C|TSLL|20250723|09:56:17.590634|S|180|12.62|0|180
C|TSLL|20250723|09:56:17.596785|S|200|12.62|0|200
C|TSLL|20250723|09:56:20.256823|S|500|12.62|0|500
C|TSLL|20250723|09:56:20.256837|S|400|12.62|0|400
C|TSLL|20250723|09:56:20.256888|S|2000|12.62|0|2000
C|TSLL|20250723|09:56:27.862856|S|19|12.61|0|19
C|TSLL|20250723|09:56:27.862880|S|23|12.61|0|23
C|TSLL|20250723|09:56:27.862880|S|15|12.61|0|15
C|TSLL|20250723|09:56:37.695299|S|100|12.61|0|100
C|TSLL|20250723|09:56:37.695326|S|100|12.61|0|100
C|TSLL|20250723|09:56:37.695326|S|241|12.61|0|241
C|TSLL|20250723|09:56:37.695327|S|359|12.61|0|359
C|TSLL|20250723|09:56:40.543185|S|1100|12.61|0|1100
C|TSLL|20250723|09:56:40.543209|S|1800|12.61|0|1800
C|TSLL|20250723|09:56:50.612514|S|800|12.61|0|800
C|TSLL|20250723|09:57:02.057090|S|600|12.6|0|600
C|TSLL|20250723|09:57:09.991464|S|800|12.61|0|800
C|TSLL|20250723|09:57:09.991464|S|800|12.61|0|800
C|TSLL|20250723|09:58:01.537113|S|123|12.64|0|123
C|TSLL|20250723|09:58:16.966873|S|29|12.63|0|29
C|TSLL|20250723|09:58:22.849973|S|34|12.63|0|34
C|TSLL|20250723|09:58:22.850054|S|1532|12.63|0|1532
C|TSLL|20250723|09:58:22.850064|S|462|12.63|0|462
C|TSLL|20250723|09:58:22.850102|S|27|12.63|0|27
C|TSLL|20250723|09:58:22.850110|S|100|12.63|0|100
C|TSLL|20250723|09:58:22.850127|S|33|12.63|0|33
C|TSLL|20250723|09:58:35.524980|S|100|12.64|0|100
C|TSLL|20250723|09:58:37.007647|S|200|12.67|0|200
C|TSLL|20250723|09:58:42.177678|S|300|12.68|0|300
C|TSLL|20250723|09:58:42.177742|S|900|12.68|0|900
C|TSLL|20250723|09:58:42.177817|S|1500|12.68|0|1500
C|TSLL|20250723|09:58:42.178042|S|23|12.68|0|23
C|TSLL|20250723|09:58:42.179381|S|351|12.68|0|351
C|TSLL|20250723|09:58:42.179397|S|826|12.68|0|826
C|TSLL|20250723|09:58:42.179398|S|1500|12.68|0|1500
C|TSLL|20250723|09:59:02.466061|S|500|12.69|0|500
C|TSLL|20250723|09:59:02.466123|S|400|12.69|0|400
C|TSLL|20250723|09:59:02.466416|S|100|12.69|0|100
C|TSLL|20250723|09:59:03.687562|S|300|12.69|0|300
C|TSLL|20250723|09:59:03.687562|S|700|12.69|0|700
C|TSLL|20250723|09:59:11.449548|S|415|12.67|0|415
C|TSLL|20250723|09:59:54.813081|S|2|12.66|0|2
C|TSLL|20250723|10:00:07.480966|S|5|12.66|0|5
C|TSLL|20250723|10:00:24.456449|S|1|12.68|0|1
C|TSLL|20250723|10:00:49.628502|S|400|12.68|0|400
C|TSLL|20250723|10:00:51.217497|S|600|12.69|0|600
C|TSLL|20250723|10:00:51.217647|S|200|12.69|0|200
C|TSLL|20250723|10:00:51.217685|S|100|12.69|0|100
C|TSLL|20250723|10:00:54.940101|S|1900|12.7|0|1900
C|TSLL|20250723|10:01:02.237098|S|913|12.71|0|913
C|TSLL|20250723|10:01:02.237243|S|800|12.71|0|800
C|TSLL|20250723|10:01:09.543424|S|1400|12.69|0|1400
C|TSLL|20250723|10:01:09.543532|S|100|12.69|0|100
C|TSLL|20250723|10:01:09.882025|S|16|12.69|0|16
C|TSLL|20250723|10:01:09.882034|S|67|12.69|0|67
C|TSLL|20250723|10:01:09.882041|S|28|12.69|0|28
C|TSLL|20250723|10:01:09.882050|S|34|12.69|0|34
C|TSLL|20250723|10:01:09.882077|S|24|12.69|0|24
C|TSLL|20250723|10:01:16.873371|S|300|12.69|0|300
C|TSLL|20250723|10:01:29.271116|S|700|12.7|0|700
C|TSLL|20250723|10:01:45.712852|S|347|12.74|0|347
C|TSLL|20250723|10:01:45.712870|S|453|12.74|0|453
C|TSLL|20250723|10:01:45.712870|S|2200|12.74|0|2200
C|TSLL|20250723|10:01:45.713179|S|800|12.74|0|800
C|TSLL|20250723|10:02:06.864832|S|200|12.72|0|200
C|TSLL|20250723|10:02:06.864847|S|200|12.72|0|200
C|TSLL|20250723|10:02:06.864848|S|739|12.72|0|739
C|TSLL|20250723|10:02:06.864922|S|661|12.72|0|661
C|TSLL|20250723|10:02:06.864962|S|100|12.72|0|100
C|TSLL|20250723|10:02:06.864975|S|12|12.72|0|12
C|TSLL|20250723|10:02:06.864995|S|100|12.72|0|100
C|TSLL|20250723|10:02:06.865029|S|927|12.72|0|927
C|TSLL|20250723|10:02:06.865029|S|212|12.72|0|212
C|TSLL|20250723|10:02:06.865103|S|449|12.72|0|449
C|TSLL|20250723|10:02:06.865203|S|661|12.72|0|661
C|TSLL|20250723|10:02:07.707426|S|400|12.72|0|400
C|TSLL|20250723|10:02:33.323911|S|1800|12.71|0|1800
C|TSLL|20250723|10:02:33.337714|S|1100|12.71|0|1100
C|TSLL|20250723|10:02:46.542006|S|31|12.71|0|31
C|TSLL|20250723|10:02:46.542014|S|48|12.71|0|48
C|TSLL|20250723|10:02:46.542073|S|100|12.71|0|100
C|TSLL|20250723|10:02:48.525505|S|15|12.71|0|15
C|TSLL|20250723|10:02:48.526651|S|20|12.71|0|20
C|TSLL|20250723|10:02:48.526658|S|100|12.71|0|100
C|TSLL|20250723|10:02:48.526680|S|12|12.71|0|12
C|TSLL|20250723|10:02:48.526696|S|34|12.71|0|34
C|TSLL|20250723|10:02:48.527127|S|16|12.71|0|16
C|TSLL|20250723|10:02:48.558251|S|67|12.71|0|67
C|TSLL|20250723|10:02:48.558286|S|14|12.71|0|14
C|TSLL|20250723|10:02:48.558294|S|21|12.71|0|21
C|TSLL|20250723|10:02:48.558320|S|100|12.71|0|100
C|TSLL|20250723|10:02:48.558332|S|100|12.71|0|100
C|TSLL|20250723|10:02:48.558360|S|100|12.71|0|100
C|TSLL|20250723|10:02:48.558373|S|100|12.71|0|100
C|TSLL|20250723|10:02:48.558373|S|200|12.71|0|200
C|TSLL|20250723|10:03:33.568310|S|1900|12.69|0|1900
C|TSLL|20250723|10:03:33.757681|S|600|12.69|0|600
C|TSLL|20250723|10:03:33.764957|S|565|12.69|0|565
C|TSLL|20250723|10:03:33.765065|S|400|12.69|0|400
C|TSLL|20250723|10:03:34.440672|S|200|12.69|0|200
C|TSLL|20250723|10:05:19.403404|S|1201|12.72|0|1201
C|TSLL|20250723|10:05:19.403566|S|500|12.72|0|500
C|TSLL|20250723|10:05:30.739868|S|100|12.73|0|100
C|TSLL|20250723|10:05:30.877026|S|2300|12.73|0|2300
C|TSLL|20250723|10:05:37.051843|S|800|12.74|0|800
C|TSLL|20250723|10:05:37.051843|S|332|12.74|0|332
C|TSLL|20250723|10:05:58.051683|S|1996|12.73|0|1996
C|TSLL|20250723|10:05:58.051782|S|504|12.73|0|504
C|TSLL|20250723|10:06:03.274050|S|800|12.75|0|800
C|TSLL|20250723|10:06:03.284214|S|800|12.75|0|800
C|TSLL|20250723|10:06:03.632231|S|800|12.75|0|800
C|TSLL|20250723|10:06:43.272057|S|2600|12.73|0|2600
C|TSLL|20250723|10:07:17.502823|S|500|12.7|0|500
C|TSLL|20250723|10:07:17.502833|S|300|12.7|0|300
C|TSLL|20250723|10:07:37.306952|S|800|12.68|0|800
C|TSLL|20250723|10:07:39.979523|S|95|12.67|0|95
C|TSLL|20250723|10:07:39.996783|E|80|12.675|0|80
C|TSLL|20250723|10:07:53.434859|S|17|12.69|0|17
C|TSLL|20250723|10:07:53.435182|S|20|12.69|0|20
C|TSLL|20250723|10:07:53.435238|S|100|12.69|0|100
C|TSLL|20250723|10:07:53.435332|S|14|12.69|0|14
C|TSLL|20250723|10:07:53.435339|S|300|12.69|0|300
C|TSLL|20250723|10:07:53.435388|S|40|12.69|0|40
C|TSLL|20250723|10:07:53.435503|S|200|12.69|0|200
C|TSLL|20250723|10:07:53.629734|S|28|12.69|0|28
C|TSLL|20250723|10:08:01.654575|S|5|12.68|0|5
C|TSLL|20250723|10:08:39.168530|S|900|12.69|0|900
C|TSLL|20250723|10:08:43.249227|S|3100|12.7|0|3100
C|TSLL|20250723|10:08:43.252760|S|3020|12.7|0|3020
C|TSLL|20250723|10:08:49.486594|S|800|12.7|0|800
C|TSLL|20250723|10:08:53.468319|S|900|12.7|0|900
C|TSLL|20250723|10:08:53.468325|S|400|12.7|0|400
C|TSLL|20250723|10:08:53.468338|S|200|12.7|0|200
C|TSLL|20250723|10:08:53.468349|S|100|12.7|0|100
C|TSLL|20250723|10:08:53.468359|S|100|12.7|0|100
C|TSLL|20250723|10:08:53.468373|S|100|12.7|0|100
C|TSLL|20250723|10:08:53.468379|S|190|12.7|0|190
C|TSLL|20250723|10:08:53.468503|S|516|12.7|0|516
C|TSLL|20250723|10:08:53.468514|S|94|12.7|0|94
C|TSLL|20250723|10:08:53.468559|S|11|12.7|0|11
C|TSLL|20250723|10:08:53.468573|S|16|12.7|0|16
C|TSLL|20250723|10:08:53.468621|S|773|12.7|0|773
C|TSLL|20250723|10:08:56.087893|S|600|12.7|0|600
C|TSLL|20250723|10:08:56.604897|S|24|12.7|0|24
C|TSLL|20250723|10:08:56.604903|S|16|12.7|0|16
C|TSLL|20250723|10:08:56.604910|S|20|12.7|0|20
C|TSLL|20250723|10:09:06.597788|S|1200|12.69|0|1200
C|TSLL|20250723|10:09:06.597943|S|300|12.69|0|300
C|TSLL|20250723|10:09:06.597950|S|200|12.69|0|200
C|TSLL|20250723|10:09:06.597967|S|100|12.69|0|100
C|TSLL|20250723|10:09:06.597983|S|100|12.69|0|100
C|TSLL|20250723|10:10:43.782390|S|1000|12.71|0|1000
C|TSLL|20250723|10:10:43.782414|S|100|12.71|0|100
C|TSLL|20250723|10:10:50.668609|S|100|12.7|0|100
C|TSLL|20250723|10:11:28.738938|S|400|12.74|0|400
C|TSLL|20250723|10:11:38.442739|S|16|12.75|0|16
C|TSLL|20250723|10:11:38.442748|S|57|12.75|0|57
C|TSLL|20250723|10:11:38.442768|S|17|12.75|0|17
C|TSLL|20250723|10:11:38.442769|S|16|12.75|0|16
C|TSLL|20250723|10:11:42.312811|S|5000|12.76|0|5000
C|TSLL|20250723|10:12:03.079402|S|800|12.75|0|800
C|TSLL|20250723|10:12:25.389594|S|700|12.72|0|700
C|TSLL|20250723|10:13:00.027594|S|30|12.76|0|30
C|TSLL|20250723|10:13:00.027602|S|15|12.76|0|15
C|TSLL|20250723|10:13:00.206580|S|11|12.76|0|11
C|TSLL|20250723|10:13:00.206608|S|38|12.76|0|38
C|TSLL|20250723|10:13:00.210055|S|39|12.76|0|39
C|TSLL|20250723|10:13:00.210077|S|46|12.76|0|46
C|TSLL|20250723|10:13:00.210151|S|11|12.76|0|11
C|TSLL|20250723|10:13:10.751867|S|1500|12.75|0|1500
C|TSLL|20250723|10:13:12.448638|S|100|12.76|0|100
C|TSLL|20250723|10:13:12.448645|S|300|12.76|0|300
C|TSLL|20250723|10:13:12.448771|S|300|12.76|0|300
C|TSLL|20250723|10:13:12.448798|S|500|12.76|0|500
C|TSLL|20250723|10:13:12.449317|S|2200|12.76|0|2200
C|TSLL|20250723|10:13:12.449318|S|858|12.76|0|858
C|TSLL|20250723|10:13:12.449379|S|100|12.76|0|100
C|TSLL|20250723|10:13:13.888785|S|100|12.76|0|100
C|TSLL|20250723|10:13:41.244027|S|800|12.78|0|800
C|TSLL|20250723|10:13:45.563374|S|3500|12.76|0|3500
C|TSLL|20250723|10:13:45.563772|S|2362|12.76|0|2362
C|TSLL|20250723|10:13:45.563789|S|200|12.76|0|200
C|TSLL|20250723|10:13:45.563815|S|400|12.76|0|400
C|TSLL|20250723|10:13:45.564026|S|862|12.76|0|862
C|TSLL|20250723|10:13:45.564026|S|538|12.76|0|538
C|TSLL|20250723|10:13:45.564117|S|100|12.76|0|100
C|TSLL|20250723|10:13:45.564187|S|100|12.76|0|100
C|TSLL|20250723|10:13:45.564251|S|100|12.76|0|100
C|TSLL|20250723|10:13:46.003933|S|83|12.76|0|83
C|TSLL|20250723|10:13:56.813647|S|100|12.75|0|100
C|TSLL|20250723|10:13:56.813672|S|100|12.75|0|100
C|TSLL|20250723|10:13:56.813737|S|3300|12.75|0|3300
C|TSLL|20250723|10:13:57.847887|S|3500|12.74|0|3500
C|TSLL|20250723|10:14:00.816195|S|15|12.72|0|15
C|TSLL|20250723|10:14:00.888573|S|20|12.72|0|20
C|TSLL|20250723|10:14:00.888597|S|14|12.72|0|14
C|TSLL|20250723|10:14:00.888779|S|19|12.72|0|19
C|TSLL|20250723|10:14:00.909817|S|31|12.72|0|31
C|TSLL|20250723|10:14:00.909842|S|223|12.72|0|223
C|TSLL|20250723|10:14:00.909976|S|467|12.72|0|467
C|TSLL|20250723|10:14:00.909976|S|733|12.72|0|733
C|TSLL|20250723|10:14:20.251512|S|800|12.7|0|800
C|TSLL|20250723|10:14:34.413689|S|29|12.71|0|29
C|TSLL|20250723|10:14:34.413780|S|221|12.71|0|221
C|TSLL|20250723|10:14:35.522154|S|100|12.71|0|100
C|TSLL|20250723|10:14:35.522164|S|43|12.71|0|43
C|TSLL|20250723|10:14:35.522171|S|100|12.71|0|100
C|TSLL|20250723|10:14:35.522186|S|200|12.71|0|200
C|TSLL|20250723|10:14:35.522187|S|16|12.71|0|16
C|TSLL|20250723|10:17:28.846553|S|3700|12.76|0|3700
C|TSLL|20250723|10:17:31.032415|S|800|12.75|0|800
C|TSLL|20250723|10:17:41.926378|S|800|12.75|0|800
C|TSLL|20250723|10:18:33.706808|S|32|12.73|0|32
C|TSLL|20250723|10:18:33.706853|S|200|12.73|0|200
C|TSLL|20250723|10:18:33.706853|S|16|12.73|0|16
C|TSLL|20250723|10:18:33.706854|S|16|12.73|0|16
C|TSLL|20250723|10:18:33.706854|S|300|12.73|0|300
C|TSLL|20250723|10:19:26.221395|S|300|12.67|0|300
C|TSLL|20250723|10:19:44.055509|S|218|12.69|0|218
C|TSLL|20250723|10:19:44.055676|S|810|12.69|0|810
C|TSLL|20250723|10:20:08.636863|S|800|12.68|0|800
C|TSLL|20250723|10:20:16.182857|S|16|12.69|0|16
C|TSLL|20250723|10:20:16.182873|S|22|12.69|0|22
C|TSLL|20250723|10:20:23.561176|S|8|12.68|0|8
C|TSLL|20250723|10:21:59.787226|S|187|12.69|0|187
C|TSLL|20250723|10:21:59.787226|S|800|12.69|0|800
C|TSLL|20250723|10:22:36.990248|S|100|12.71|0|100
C|TSLL|20250723|10:22:36.990258|S|14|12.71|0|14
C|TSLL|20250723|10:22:36.990270|S|22|12.71|0|22
C|TSLL|20250723|10:22:36.990270|S|14|12.71|0|14
C|TSLL|20250723|10:22:41.578773|S|4000|12.705|0|4000
C|TSLL|20250723|10:23:23.203699|S|400|12.74|0|400
C|TSLL|20250723|10:24:13.984608|S|800|12.68|0|800
C|TSLL|20250723|10:24:13.984608|S|2285|12.68|0|2285
C|TSLL|20250723|10:24:28.268477|S|5|12.67|0|5
C|TSLL|20250723|10:24:28.344383|S|800|12.67|0|800
C|TSLL|20250723|10:25:27.331185|S|800|12.665|0|800
C|TSLL|20250723|10:25:29.682290|S|21|12.68|0|21
C|TSLL|20250723|10:26:12.881633|S|800|12.68|0|800
C|TSLL|20250723|10:27:03.058573|S|24|12.67|0|24
C|TSLL|20250723|10:27:03.058580|S|100|12.67|0|100
C|TSLL|20250723|10:27:03.058751|S|100|12.67|0|100
C|TSLL|20250723|10:27:03.058805|S|121|12.67|0|121
C|TSLL|20250723|10:27:03.131494|S|100|12.66|0|100
C|TSLL|20250723|10:27:03.893255|S|100|12.67|0|100
C|TSLL|20250723|10:27:13.976368|S|500|12.68|0|500
C|TSLL|20250723|10:27:13.998689|S|100|12.68|0|100
C|TSLL|20250723|10:27:13.998696|S|700|12.68|0|700
C|TSLL|20250723|10:27:13.998711|S|300|12.68|0|300
C|TSLL|20250723|10:27:13.998717|S|200|12.68|0|200
C|TSLL|20250723|10:27:13.998724|S|100|12.68|0|100
C|TSLL|20250723|10:27:13.998743|S|100|12.68|0|100
C|TSLL|20250723|10:27:13.998744|S|1900|12.68|0|1900
C|TSLL|20250723|10:27:13.998855|S|200|12.68|0|200
C|TSLL|20250723|10:27:13.998872|S|1100|12.68|0|1100
C|TSLL|20250723|10:27:23.992712|S|2600|12.68|0|2600
C|TSLL|20250723|10:27:30.494383|S|3900|12.7|0|3900
C|TSLL|20250723|10:27:36.016045|S|1300|12.71|0|1300
C|TSLL|20250723|10:28:13.026621|S|4000|12.72|0|4000
C|TSLL|20250723|10:28:13.145730|S|4000|12.72|0|4000
C|TSLL|20250723|10:28:22.903506|S|900|12.7|0|900
C|TSLL|20250723|10:28:24.113801|S|1300|12.7|0|1300
C|TSLL|20250723|10:28:26.573448|S|3200|12.7|0|3200
C|TSLL|20250723|10:28:43.399444|S|300|12.68|0|300
C|TSLL|20250723|10:28:54.004282|S|1500|12.67|0|1500
C|TSLL|20250723|10:28:58.083752|S|428|12.68|0|428
C|TSLL|20250723|10:28:58.083760|S|1700|12.68|0|1700
C|TSLL|20250723|10:28:58.083768|S|1872|12.68|0|1872
C|TSLL|20250723|10:29:29.385315|S|1370|12.69|0|1370
C|TSLL|20250723|10:30:06.300756|S|800|12.69|0|800
C|TSLL|20250723|10:30:06.300756|S|30|12.69|0|30
C|TSLL|20250723|10:31:24.331191|S|157|12.66|0|157
C|TSLL|20250723|10:31:24.331191|S|800|12.66|0|800
C|TSLL|20250723|10:31:24.599954|S|2|12.65|0|2
C|TSLL|20250723|10:31:29.252622|S|2|12.64|0|2
C|TSLL|20250723|10:31:34.946588|S|445|12.62|0|445
C|TSLL|20250723|10:31:39.112974|S|34|12.635|0|34
C|TSLL|20250723|10:31:52.395139|S|1264|12.65|0|1264
C|TSLL|20250723|10:31:55.998278|S|100|12.65|0|100
C|TSLL|20250723|10:31:55.998296|S|88|12.65|0|88
C|TSLL|20250723|10:31:55.998330|S|100|12.65|0|100
C|TSLL|20250723|10:33:16.211177|S|800|12.64|0|800
C|TSLL|20250723|10:33:22.558501|S|800|12.61|0|800
C|TSLL|20250723|10:34:03.731511|S|800|12.62|0|800
C|TSLL|20250723|10:35:45.093795|S|408|12.67|0|408
C|TSLL|20250723|10:35:55.102547|S|800|12.64|0|800
C|TSLL|20250723|10:36:18.628667|S|400|12.68|0|400
C|TSLL|20250723|10:36:26.027113|S|800|12.68|0|800
C|TSLL|20250723|10:37:45.730112|S|1100|12.62|0|1100
C|TSLL|20250723|10:37:45.730179|S|300|12.62|0|300
C|TSLL|20250723|10:37:45.730215|S|800|12.62|0|800
C|TSLL|20250723|10:37:45.730215|S|1445|12.62|0|1445
C|TSLL|20250723|10:42:25.174715|S|22|12.64|0|22
C|TSLL|20250723|10:43:30.163952|S|800|12.63|0|800
C|TSLL|20250723|10:44:44.125177|S|22|12.64|0|22
C|TSLL|20250723|10:44:44.125239|S|85|12.64|0|85
C|TSLL|20250723|10:44:45.139038|S|322|12.64|0|322
C|TSLL|20250723|10:44:45.139051|S|161|12.64|0|161
C|TSLL|20250723|10:44:45.430131|S|500|12.64|0|500
C|TSLL|20250723|10:44:47.202923|S|100|12.64|0|100
C|TSLL|20250723|10:44:47.203035|S|3618|12.64|0|3618
C|TSLL|20250723|10:45:21.814071|S|44|12.63|0|44
C|TSLL|20250723|10:45:21.814080|S|16|12.63|0|16
C|TSLL|20250723|10:45:21.814094|S|34|12.63|0|34
C|TSLL|20250723|10:45:21.814094|S|34|12.63|0|34
C|TSLL|20250723|10:45:21.814174|S|58|12.63|0|58
C|TSLL|20250723|10:45:21.814174|S|14|12.63|0|14
C|TSLL|20250723|10:45:21.814201|S|22|12.63|0|22
C|TSLL|20250723|10:45:21.814209|S|19|12.63|0|19
C|TSLL|20250723|10:45:21.814271|S|28|12.63|0|28
C|TSLL|20250723|10:45:21.814277|S|33|12.63|0|33
C|TSLL|20250723|10:48:36.620055|S|800|12.69|0|800
C|TSLL|20250723|10:48:36.620055|S|1058|12.69|0|1058
C|TSLL|20250723|10:48:55.598180|S|5|12.71|0|5
C|TSLL|20250723|10:50:16.380236|S|800|12.69|0|800
C|TSLL|20250723|10:52:55.176356|S|200|12.66|0|200
C|TSLL|20250723|10:52:55.176380|S|300|12.66|0|300
C|TSLL|20250723|10:52:55.176473|S|300|12.66|0|300
C|TSLL|20250723|10:52:55.176796|S|2200|12.66|0|2200
C|TSLL|20250723|10:53:05.039105|S|508|12.66|0|508
C|TSLL|20250723|10:53:56.316497|S|100|12.675|0|100
C|TSLL|20250723|10:54:43.370154|S|1600|12.68|0|1600
C|TSLL|20250723|10:56:03.306412|S|800|12.7|0|800
C|TSLL|20250723|10:56:03.306412|S|800|12.7|0|800
C|TSLL|20250723|10:56:15.002139|S|2400|12.71|0|2400
C|TSLL|20250723|10:58:27.190488|S|400|12.71|0|400
C|TSLL|20250723|11:00:18.981976|S|47|12.73|0|47
C|TSLL|20250723|11:01:09.363963|S|30|12.73|0|30
C|TSLL|20250723|11:01:53.187110|S|200|12.72|0|200
C|TSLL|20250723|11:01:53.187128|S|200|12.72|0|200
C|TSLL|20250723|11:01:53.187159|S|477|12.72|0|477
C|TSLL|20250723|11:02:01.719496|S|547|12.75|0|547
C|TSLL|20250723|11:02:01.719496|S|553|12.75|0|553
C|TSLL|20250723|11:02:38.332421|S|39|12.73|0|39
C|TSLL|20250723|11:02:38.332494|S|33|12.73|0|33
C|TSLL|20250723|11:02:38.332531|S|29|12.73|0|29
C|TSLL|20250723|11:02:38.332568|S|34|12.73|0|34
C|TSLL|20250723|11:02:38.332607|S|33|12.73|0|33
C|TSLL|20250723|11:02:38.442622|S|39|12.73|0|39
C|TSLL|20250723|11:02:38.442633|S|34|12.73|0|34
C|TSLL|20250723|11:02:38.504377|S|11|12.73|0|11
C|TSLL|20250723|11:02:38.654577|S|15|12.73|0|15
C|TSLL|20250723|11:05:02.438774|S|500|12.74|0|500
C|TSLL|20250723|11:05:05.913729|S|800|12.74|0|800
C|TSLL|20250723|11:05:05.913930|S|707|12.74|0|707
C|TSLL|20250723|11:05:05.914022|S|3993|12.74|0|3993
C|TSLL|20250723|11:05:07.048735|S|200|12.74|0|200
C|TSLL|20250723|11:05:07.048745|S|700|12.74|0|700
C|TSLL|20250723|11:05:07.048760|S|700|12.74|0|700
C|TSLL|20250723|11:05:07.048773|S|300|12.74|0|300
C|TSLL|20250723|11:05:07.048773|S|600|12.74|0|600
C|TSLL|20250723|11:05:07.048789|S|1371|12.74|0|1371
C|TSLL|20250723|11:05:40.925433|S|800|12.73|0|800
C|TSLL|20250723|11:05:40.925460|S|500|12.73|0|500
C|TSLL|20250723|11:06:03.653462|S|1615|12.69|0|1615
C|TSLL|20250723|11:07:15.786760|S|797|12.72|0|797
C|TSLL|20250723|11:07:20.761955|S|142|12.72|0|142
C|TSLL|20250723|11:07:26.963915|S|5300|12.71|0|5300
C|TSLL|20250723|11:07:27.002595|S|900|12.71|0|900
C|TSLL|20250723|11:08:02.520073|S|2600|12.72|0|2600
C|TSLL|20250723|11:09:20.386527|S|100|12.7|0|100
C|TSLL|20250723|11:10:17.819870|S|400|12.7|0|400
C|TSLL|20250723|11:11:00.476906|S|800|12.72|0|800
C|TSLL|20250723|11:11:19.043117|S|82|12.71|0|82
C|TSLL|20250723|11:11:19.043127|S|200|12.71|0|200
C|TSLL|20250723|11:11:19.043134|S|100|12.71|0|100
C|TSLL|20250723|11:11:19.043142|S|200|12.71|0|200
C|TSLL|20250723|11:11:19.043149|S|100|12.71|0|100
C|TSLL|20250723|11:11:19.043163|S|300|12.71|0|300
C|TSLL|20250723|11:11:19.043164|S|100|12.71|0|100
C|TSLL|20250723|11:13:28.392080|S|100|12.68|0|100
C|TSLL|20250723|11:14:17.669443|S|100|12.68|0|100
C|TSLL|20250723|11:14:29.029879|S|100|12.68|0|100
C|TSLL|20250723|11:15:31.119225|S|110|12.64|0|110
C|TSLL|20250723|11:15:35.120034|S|200|12.64|0|200
C|TSLL|20250723|11:16:00.746694|S|560|12.63|0|560
C|TSLL|20250723|11:16:01.137103|S|1099|12.63|0|1099
C|TSLL|20250723|11:16:01.137103|S|201|12.63|0|201
C|TSLL|20250723|11:16:14.357343|S|800|12.64|0|800
C|TSLL|20250723|11:16:28.432491|S|800|12.64|0|800
C|TSLL|20250723|11:17:56.767231|S|662|12.64|0|662
C|TSLL|20250723|11:18:01.785775|S|300|12.63|0|300
C|TSLL|20250723|11:18:17.905460|S|101|12.61|0|101
C|TSLL|20250723|11:18:30.474475|S|115|12.64|0|115
C|TSLL|20250723|11:19:26.154549|S|15|12.6|0|15
C|TSLL|20250723|11:19:26.154549|S|30|12.6|0|30
C|TSLL|20250723|11:19:26.154550|S|800|12.6|0|800
C|TSLL|20250723|11:19:50.367165|S|162|12.62|0|162
C|TSLL|20250723|11:19:50.367202|S|22|12.62|0|22
C|TSLL|20250723|11:20:42.057639|S|1800|12.61|0|1800
C|TSLL|20250723|11:20:53.926206|S|100|12.64|0|100
C|TSLL|20250723|11:23:06.550414|S|800|12.63|0|800
C|TSLL|20250723|11:23:50.335547|S|159|12.64|0|159
C|TSLL|20250723|11:23:51.531019|S|466|12.64|0|466
C|TSLL|20250723|11:23:51.531019|S|24|12.64|0|24
C|TSLL|20250723|11:24:47.526837|S|200|12.65|0|200
C|TSLL|20250723|11:24:54.594091|S|295|12.65|0|295
C|TSLL|20250723|11:25:05.064076|S|758|12.65|0|758
C|TSLL|20250723|11:25:05.064076|S|242|12.65|0|242
C|TSLL|20250723|11:26:01.815123|S|50|12.68|0|50
C|TSLL|20250723|11:30:55.902169|S|24|12.66|0|24
C|TSLL|20250723|11:31:11.177951|S|35|12.66|0|35
C|TSLL|20250723|11:31:11.177960|S|11|12.66|0|11
C|TSLL|20250723|11:32:39.940096|S|600|12.69|0|600
C|TSLL|20250723|11:32:39.940096|S|676|12.69|0|676
C|TSLL|20250723|11:33:46.539536|S|663|12.7|0|663
C|TSLL|20250723|11:33:46.539545|S|37|12.7|0|37
C|TSLL|20250723|11:34:59.902584|S|49|12.7|0|49
C|TSLL|20250723|11:38:59.972450|S|400|12.73|0|400
C|TSLL|20250723|11:38:59.972451|S|540|12.73|0|540
C|TSLL|20250723|11:38:59.972451|S|2751|12.73|0|2751
C|TSLL|20250723|11:38:59.972451|S|1509|12.73|0|1509
C|TSLL|20250723|11:39:59.226877|S|178|12.73|0|178
C|TSLL|20250723|11:44:43.883775|S|15|12.72|0|15
C|TSLL|20250723|11:44:44.034893|S|15|12.72|0|15
C|TSLL|20250723|11:44:44.035177|S|20|12.72|0|20
C|TSLL|20250723|11:45:49.959325|S|1135|12.73|0|1135
C|TSLL|20250723|11:46:00.528330|S|29|12.71|0|29
C|TSLL|20250723|11:46:00.528331|S|71|12.71|0|71
C|TSLL|20250723|11:48:32.043537|S|33|12.75|0|33
C|TSLL|20250723|11:48:32.043537|S|700|12.75|0|700
C|TSLL|20250723|11:51:13.236465|S|700|12.77|0|700
C|TSLL|20250723|11:53:14.467262|S|900|12.76|0|900
C|TSLL|20250723|11:53:15.685207|S|200|12.76|0|200
C|TSLL|20250723|11:53:15.686797|S|1200|12.76|0|1200
C|TSLL|20250723|11:53:15.686806|S|100|12.76|0|100
C|TSLL|20250723|11:53:18.267956|S|50|12.76|0|50
C|TSLL|20250723|11:54:27.257050|S|17|12.77|0|17
C|TSLL|20250723|11:54:27.257364|S|50|12.77|0|50
C|TSLL|20250723|11:54:29.584649|S|700|12.78|0|700
C|TSLL|20250723|11:54:29.584649|S|432|12.78|0|432
C|TSLL|20250723|11:54:30.514531|S|700|12.79|0|700
C|TSLL|20250723|11:54:32.456906|S|2200|12.83|0|2200
C|TSLL|20250723|11:54:32.621806|S|1100|12.82|0|1100
C|TSLL|20250723|11:54:32.794577|S|700|12.83|0|700
C|TSLL|20250723|11:54:34.027379|S|700|12.83|0|700
C|TSLL|20250723|11:54:36.242838|S|500|12.835|0|500
C|TSLL|20250723|11:54:37.098600|S|700|12.84|0|700
C|TSLL|20250723|11:54:38.666395|S|700|12.855|0|700
C|TSLL|20250723|11:54:38.683944|S|30|12.86|0|30
C|TSLL|20250723|11:54:40.104166|S|700|12.86|0|700
C|TSLL|20250723|11:54:40.730006|S|700|12.86|0|700
C|TSLL|20250723|11:54:40.768457|S|17|12.86|0|17
C|TSLL|20250723|11:54:40.768545|S|683|12.86|0|683
C|TSLL|20250723|11:54:41.966736|S|700|12.87|0|700
C|TSLL|20250723|11:54:42.169639|S|700|12.87|0|700
C|TSLL|20250723|11:54:42.975037|S|700|12.87|0|700
C|TSLL|20250723|11:54:43.382603|S|100|12.87|0|100
C|TSLL|20250723|11:54:43.382620|S|100|12.87|0|100
C|TSLL|20250723|11:54:43.382627|S|100|12.87|0|100
C|TSLL|20250723|11:54:43.382646|S|100|12.87|0|100
C|TSLL|20250723|11:54:43.382673|S|100|12.87|0|100
C|TSLL|20250723|11:54:43.382696|S|100|12.87|0|100
C|TSLL|20250723|11:54:43.382712|S|100|12.87|0|100
C|TSLL|20250723|11:54:43.981183|S|2900|12.865|0|2900
C|TSLL|20250723|11:54:43.981193|S|150|12.865|0|150
C|TSLL|20250723|11:54:43.981214|S|2900|12.865|0|2900
C|TSLL|20250723|11:54:43.981641|S|2900|12.865|0|2900
C|TSLL|20250723|11:54:43.982094|S|700|12.86|0|700
C|TSLL|20250723|11:54:43.982095|S|300|12.86|0|300
C|TSLL|20250723|11:54:43.982106|S|126|12.86|0|126
C|TSLL|20250723|11:54:43.982181|S|100|12.86|0|100
C|TSLL|20250723|11:54:43.982208|S|100|12.86|0|100
C|TSLL|20250723|11:54:43.982223|S|700|12.86|0|700
C|TSLL|20250723|11:54:43.982303|S|200|12.86|0|200
C|TSLL|20250723|11:54:43.982373|S|200|12.86|0|200
C|TSLL|20250723|11:54:43.982447|S|50|12.86|0|50
C|TSLL|20250723|11:54:43.982574|S|188|12.86|0|188
C|TSLL|20250723|11:54:43.982700|S|43|12.86|0|43
C|TSLL|20250723|11:54:43.990948|S|700|12.86|0|700
C|TSLL|20250723|11:54:44.837317|S|100|12.86|0|100
C|TSLL|20250723|11:54:44.837383|S|50|12.86|0|50
C|TSLL|20250723|11:54:44.841725|S|11|12.86|0|11
C|TSLL|20250723|11:54:44.841734|S|14|12.86|0|14
C|TSLL|20250723|11:54:44.842103|S|24|12.86|0|24
C|TSLL|20250723|11:54:44.842160|S|11|12.86|0|11
C|TSLL|20250723|11:54:44.842192|S|14|12.86|0|14
C|TSLL|20250723|11:54:44.842218|S|19|12.86|0|19
C|TSLL|20250723|11:54:47.835094|S|100|12.85|0|100
C|TSLL|20250723|11:54:47.835104|S|200|12.85|0|200
C|TSLL|20250723|11:54:47.835111|S|100|12.85|0|100
C|TSLL|20250723|11:54:47.835120|S|200|12.85|0|200
C|TSLL|20250723|11:54:47.835134|S|100|12.85|0|100
C|TSLL|20250723|11:54:47.835165|S|900|12.85|0|900
C|TSLL|20250723|11:54:47.835299|S|226|12.85|0|226
C|TSLL|20250723|11:54:47.835321|S|26|12.85|0|26
C|TSLL|20250723|11:54:47.835329|S|12|12.85|0|12
C|TSLL|20250723|11:54:47.835343|S|17|12.85|0|17
C|TSLL|20250723|11:54:47.836122|S|1500|12.85|0|1500
C|TSLL|20250723|11:54:47.836436|S|137|12.85|0|137
C|TSLL|20250723|11:54:47.836513|S|50|12.85|0|50
C|TSLL|20250723|11:54:52.563816|S|50|12.85|0|50
C|TSLL|20250723|11:54:52.563882|S|50|12.85|0|50
C|TSLL|20250723|11:54:53.647805|S|700|12.85|0|700
C|TSLL|20250723|11:54:54.314313|S|11|12.85|0|11
C|TSLL|20250723|11:54:54.314333|S|50|12.85|0|50
C|TSLL|20250723|11:54:54.314334|S|22|12.85|0|22
C|TSLL|20250723|11:54:54.314345|S|19|12.85|0|19
C|TSLL|20250723|11:54:54.314346|S|36|12.85|0|36
C|TSLL|20250723|11:54:56.482777|S|700|12.84|0|700
C|TSLL|20250723|11:54:56.482777|S|312|12.84|0|312
C|TSLL|20250723|11:54:58.267798|S|88|12.84|0|88
C|TSLL|20250723|11:54:58.267815|S|20|12.84|0|20
C|TSLL|20250723|11:55:04.952010|S|43|12.87|0|43
C|TSLL|20250723|11:55:04.952019|S|66|12.87|0|66
C|TSLL|20250723|11:55:06.521129|S|100|12.87|0|100
C|TSLL|20250723|11:55:06.521151|S|100|12.87|0|100
C|TSLL|20250723|11:55:06.521168|S|200|12.87|0|200
C|TSLL|20250723|11:55:10.171965|S|500|12.87|0|500
C|TSLL|20250723|11:55:11.531465|S|3189|12.87|0|3189
C|TSLL|20250723|11:55:14.880205|S|50|12.85|0|50
C|TSLL|20250723|11:55:19.106099|S|697|12.82|0|697
C|TSLL|20250723|11:55:23.058813|S|700|12.82|0|700
C|TSLL|20250723|11:55:29.759742|S|898|12.8|0|898
C|TSLL|20250723|11:55:54.239945|S|528|12.8|0|528
C|TSLL|20250723|11:56:08.695865|S|93|12.84|0|93
C|TSLL|20250723|11:56:14.113657|S|700|12.84|0|700
C|TSLL|20250723|11:56:17.947062|S|400|12.84|0|400
C|TSLL|20250723|11:56:20.441395|S|700|12.84|0|700
C|TSLL|20250723|11:56:22.592068|S|1226|12.84|0|1226
C|TSLL|20250723|11:56:31.457448|S|59|12.85|0|59
C|TSLL|20250723|11:56:31.457448|S|1|12.85|0|1
C|TSLL|20250723|11:57:19.150169|S|33|12.78|0|33
C|TSLL|20250723|11:57:23.251575|S|99|12.77|0|99
C|TSLL|20250723|11:57:23.251606|S|800|12.77|0|800
C|TSLL|20250723|11:57:24.256860|S|44|12.77|0|44
C|TSLL|20250723|11:57:24.256907|S|12|12.77|0|12
C|TSLL|20250723|11:57:25.864559|S|21|12.76|0|21
C|TSLL|20250723|11:57:25.864568|S|13|12.76|0|13
C|TSLL|20250723|11:57:25.864576|S|77|12.76|0|77
C|TSLL|20250723|11:57:28.552315|S|200|12.75|0|200
C|TSLL|20250723|11:57:28.552327|S|780|12.75|0|780
C|TSLL|20250723|11:57:53.663841|S|19|12.74|0|19
C|TSLL|20250723|11:57:53.663915|S|11|12.74|0|11
C|TSLL|20250723|11:57:59.197790|S|700|12.74|0|700
C|TSLL|20250723|11:58:08.772401|S|201|12.71|0|201
C|TSLL|20250723|11:58:17.395952|S|100|12.7|0|100
C|TSLL|20250723|11:58:17.395996|S|300|12.7|0|300
C|TSLL|20250723|11:58:43.927756|S|300|12.73|0|300
C|TSLL|20250723|11:58:43.927756|S|700|12.73|0|700
C|TSLL|20250723|11:58:48.102205|S|4|12.73|0|4
C|TSLL|20250723|11:58:48.102205|S|318|12.73|0|318
C|TSLL|20250723|12:00:04.410576|S|100|12.72|0|100
C|TSLL|20250723|12:00:04.533588|S|37|12.72|0|37
C|TSLL|20250723|12:00:04.533625|S|700|12.72|0|700
C|TSLL|20250723|12:00:04.533625|S|61|12.72|0|61
C|TSLL|20250723|12:00:05.127659|S|700|12.72|0|700
C|TSLL|20250723|12:00:10.361943|S|700|12.72|0|700
C|TSLL|20250723|12:00:19.374861|S|50|12.72|0|50
C|TSLL|20250723|12:01:44.575065|S|200|12.68|0|200
C|TSLL|20250723|12:01:44.575179|S|123|12.68|0|123
C|TSLL|20250723|12:01:49.882963|S|100|12.69|0|100
C|TSLL|20250723|12:04:06.029664|S|21|12.75|0|21
C|TSLL|20250723|12:04:12.040123|S|44|12.75|0|44
C|TSLL|20250723|12:05:57.565322|S|102|12.74|0|102
C|TSLL|20250723|12:06:06.362151|S|100|12.75|0|100
C|TSLL|20250723|12:06:11.807428|S|100|12.73|0|100
C|TSLL|20250723|12:06:11.807442|S|300|12.73|0|300
C|TSLL|20250723|12:06:11.807442|S|200|12.73|0|200
C|TSLL|20250723|12:06:30.077512|S|209|12.73|0|209
C|TSLL|20250723|12:06:36.849177|S|1300|12.74|0|1300
C|TSLL|20250723|12:08:16.589788|S|400|12.8|0|400
C|TSLL|20250723|12:08:16.589801|S|100|12.8|0|100
C|TSLL|20250723|12:08:16.589802|S|200|12.8|0|200
C|TSLL|20250723|12:08:19.618274|S|800|12.8|0|800
C|TSLL|20250723|12:08:26.627429|S|33|12.79|0|33
C|TSLL|20250723|12:08:26.627436|S|17|12.79|0|17
C|TSLL|20250723|12:08:33.114070|S|1341|12.79|0|1341
C|TSLL|20250723|12:09:24.930457|S|264|12.78|0|264
C|TSLL|20250723|12:09:50.338466|S|236|12.78|0|236
C|TSLL|20250723|12:11:03.214596|S|15|12.73|0|15
C|TSLL|20250723|12:11:32.456179|S|200|12.74|0|200
C|TSLL|20250723|12:11:32.456197|S|100|12.74|0|100
C|TSLL|20250723|12:11:32.456237|S|200|12.74|0|200
C|TSLL|20250723|12:11:32.456244|S|200|12.74|0|200
C|TSLL|20250723|12:11:34.560201|S|100|12.74|0|100
C|TSLL|20250723|12:14:00.799012|S|176|12.75|0|176
C|TSLL|20250723|12:19:00.353773|S|100|12.75|0|100
C|TSLL|20250723|12:21:10.829393|S|100|12.73|0|100
C|TSLL|20250723|12:23:58.971751|S|60|12.71|0|60
C|TSLL|20250723|12:31:18.368559|S|100|12.685|0|100
C|TSLL|20250723|12:32:51.291060|S|721|12.7|0|721
C|TSLL|20250723|12:32:51.291060|S|700|12.7|0|700
C|TSLL|20250723|12:35:04.807238|S|100|12.69|0|100
C|TSLL|20250723|12:35:04.807257|S|200|12.69|0|200
C|TSLL|20250723|12:35:06.308814|S|200|12.69|0|200
C|TSLL|20250723|12:38:08.642333|S|2600|12.69|0|2600
C|TSLL|20250723|12:38:08.642467|S|100|12.69|0|100
C|TSLL|20250723|12:38:08.642474|S|200|12.69|0|200
C|TSLL|20250723|12:38:11.610924|S|900|12.69|0|900
C|TSLL|20250723|12:38:11.610933|S|39|12.69|0|39
C|TSLL|20250723|12:38:11.610944|S|58|12.69|0|58
C|TSLL|20250723|12:38:11.610944|S|100|12.69|0|100
C|TSLL|20250723|12:38:11.610951|S|32|12.69|0|32
C|TSLL|20250723|12:38:11.610965|S|100|12.69|0|100
C|TSLL|20250723|12:38:25.072349|S|71|12.68|0|71
C|TSLL|20250723|12:38:25.072363|S|66|12.68|0|66
C|TSLL|20250723|12:38:25.958173|S|1300|12.67|0|1300
C|TSLL|20250723|12:39:19.390540|S|837|12.66|0|837
C|TSLL|20250723|12:40:14.883413|S|700|12.655|0|700
C|TSLL|20250723|12:42:47.573918|S|1|12.65|0|1
C|TSLL|20250723|12:42:47.573918|S|700|12.65|0|700
C|TSLL|20250723|12:43:32.487425|S|40|12.63|0|40
C|TSLL|20250723|12:44:15.266386|S|100|12.64|0|100
C|TSLL|20250723|12:44:56.804441|S|69|12.63|0|69
C|TSLL|20250723|12:44:57.589289|S|700|12.64|0|700
C|TSLL|20250723|12:44:57.589289|S|2200|12.64|0|2200
C|TSLL|20250723|12:45:15.735212|S|200|12.63|0|200
C|TSLL|20250723|12:45:28.535304|S|2500|12.63|0|2500
C|TSLL|20250723|12:45:53.824710|S|8600|12.63|0|8600
C|TSLL|20250723|12:46:06.079485|S|1300|12.62|0|1300
C|TSLL|20250723|12:46:23.223400|S|300|12.61|0|300
C|TSLL|20250723|12:48:38.493675|S|107|12.63|0|107
C|TSLL|20250723|12:48:38.493675|S|93|12.63|0|93
C|TSLL|20250723|12:48:38.494151|S|100|12.63|0|100
C|TSLL|20250723|12:48:38.494157|S|100|12.63|0|100
C|TSLL|20250723|12:48:38.494295|S|300|12.63|0|300
C|TSLL|20250723|12:48:38.494342|S|93|12.63|0|93
C|TSLL|20250723|12:48:53.239204|S|15|12.62|0|15
C|TSLL|20250723|12:49:28.888100|S|700|12.63|0|700
C|TSLL|20250723|12:51:52.316450|S|700|12.63|0|700
C|TSLL|20250723|12:54:35.345315|S|1|12.61|0|1
C|TSLL|20250723|12:57:33.548499|S|519|12.6|0|519
C|TSLL|20250723|12:57:33.548500|S|700|12.6|0|700
C|TSLL|20250723|12:59:40.308534|S|300|12.58|0|300
C|TSLL|20250723|13:00:22.485665|S|200|12.6|0|200
C|TSLL|20250723|13:00:22.485701|S|70|12.6|0|70
C|TSLL|20250723|13:01:00.414019|S|2|12.56|0|2
C|TSLL|20250723|13:02:42.351264|S|95|12.59|0|95
C|TSLL|20250723|13:03:15.412352|S|500|12.6|0|500
C|TSLL|20250723|13:05:57.538090|S|1505|12.57|0|1505
C|TSLL|20250723|13:06:07.567446|S|250|12.55|0|250
C|TSLL|20250723|13:06:07.568989|S|150|12.55|0|150
C|TSLL|20250723|13:06:36.554285|S|220|12.59|0|220
C|TSLL|20250723|13:06:54.362215|S|500|12.57|0|500
C|TSLL|20250723|13:08:24.934400|S|100|12.5|0|100
C|TSLL|20250723|13:08:24.944487|S|100|12.5|0|100
C|TSLL|20250723|13:08:24.944495|S|100|12.5|0|100
C|TSLL|20250723|13:08:39.594935|S|100|12.5|0|100
C|TSLL|20250723|13:08:47.067036|S|2200|12.48|0|2200
C|TSLL|20250723|13:08:47.067036|S|500|12.48|0|500
C|TSLL|20250723|13:08:47.068345|S|500|12.48|0|500
C|TSLL|20250723|13:09:25.502164|S|700|12.46|0|700
C|TSLL|20250723|13:09:25.646363|S|600|12.46|0|600
C|TSLL|20250723|13:10:51.409913|S|25|12.44|0|25
C|TSLL|20250723|13:11:06.384989|S|66|12.46|0|66
C|TSLL|20250723|13:11:35.101483|S|1600|12.49|0|1600
C|TSLL|20250723|13:11:42.192856|S|13|12.47|0|13
C|TSLL|20250723|13:11:42.192865|S|19|12.47|0|19
C|TSLL|20250723|13:11:42.227325|S|16|12.47|0|16
C|TSLL|20250723|13:12:13.861593|S|39|12.47|0|39
C|TSLL|20250723|13:12:13.861609|S|11|12.47|0|11
C|TSLL|20250723|13:12:26.679055|S|1000|12.45|0|1000
C|TSLL|20250723|13:12:35.767764|S|600|12.43|0|600
C|TSLL|20250723|13:12:35.767764|S|1413|12.43|0|1413
C|TSLL|20250723|13:12:59.819593|S|46|12.43|0|46
C|TSLL|20250723|13:13:06.428385|S|600|12.4|0|600
C|TSLL|20250723|13:13:12.546824|S|600|12.4|0|600
C|TSLL|20250723|13:13:20.714560|S|17|12.4|0|17
C|TSLL|20250723|13:13:20.714570|S|19|12.4|0|19
C|TSLL|20250723|13:13:20.714577|S|16|12.4|0|16
C|TSLL|20250723|13:13:20.714589|S|42|12.4|0|42
C|TSLL|20250723|13:13:20.714590|S|11|12.4|0|11
C|TSLL|20250723|13:13:20.714611|S|47|12.4|0|47
C|TSLL|20250723|13:13:20.714651|S|14|12.4|0|14
C|TSLL|20250723|13:13:20.714661|S|14|12.4|0|14
C|TSLL|20250723|13:13:20.714666|S|15|12.4|0|15
C|TSLL|20250723|13:13:20.714721|S|27|12.4|0|27
C|TSLL|20250723|13:13:42.659049|S|40|12.38|0|40
C|TSLL|20250723|13:13:42.659059|S|17|12.38|0|17
C|TSLL|20250723|13:13:42.659078|S|25|12.38|0|25
C|TSLL|20250723|13:13:42.659132|S|13|12.38|0|13
C|TSLL|20250723|13:13:42.659214|S|164|12.38|0|164
C|TSLL|20250723|13:13:42.666273|S|1966|12.38|0|1966
C|TSLL|20250723|13:13:42.666273|S|600|12.38|0|600
C|TSLL|20250723|13:13:47.747001|S|2|12.38|0|2
C|TSLL|20250723|13:13:47.747305|S|4|12.38|0|4
C|TSLL|20250723|13:14:03.178417|S|861|12.36|0|861
C|TSLL|20250723|13:14:03.178418|S|600|12.36|0|600
C|TSLL|20250723|13:14:23.931532|S|1|12.38|0|1
C|TSLL|20250723|13:15:00.441710|S|40|12.39|0|40
C|TSLL|20250723|13:15:01.425178|S|600|12.4|0|600
C|TSLL|20250723|13:15:01.980084|S|600|12.39|0|600
C|TSLL|20250723|13:15:11.700856|S|600|12.35|0|600
C|TSLL|20250723|13:15:25.492475|S|47|12.35|0|47
C|TSLL|20250723|13:15:42.518293|S|500|12.39|0|500
C|TSLL|20250723|13:15:58.222727|S|100|12.37|0|100
C|TSLL|20250723|13:16:29.291377|S|50|12.41|0|50
C|TSLL|20250723|13:17:32.316167|S|600|12.41|0|600
C|TSLL|20250723|13:17:39.194098|S|50|12.425|0|50
C|TSLL|20250723|13:18:04.222790|S|264|12.43|0|264
C|TSLL|20250723|13:18:22.924967|S|500|12.44|0|500
C|TSLL|20250723|13:18:22.927364|S|3300|12.44|0|3300
C|TSLL|20250723|13:18:46.913283|S|200|12.44|0|200
C|TSLL|20250723|13:18:48.416055|S|27|12.44|0|27
C|TSLL|20250723|13:18:48.416078|S|25|12.44|0|25
C|TSLL|20250723|13:18:48.416079|S|24|12.44|0|24
C|TSLL|20250723|13:18:48.416079|S|19|12.44|0|19
C|TSLL|20250723|13:19:06.569340|S|200|12.44|0|200
C|TSLL|20250723|13:19:14.327350|S|700|12.44|0|700
C|TSLL|20250723|13:22:22.769577|S|25|12.47|0|25
C|TSLL|20250723|13:22:44.259777|S|216|12.46|0|216
C|TSLL|20250723|13:23:38.814992|S|19|12.47|0|19
C|TSLL|20250723|13:23:38.815004|S|23|12.47|0|23
C|TSLL|20250723|13:23:38.815005|S|24|12.47|0|24
C|TSLL|20250723|13:23:38.815010|S|16|12.47|0|16
C|TSLL|20250723|13:25:49.794019|S|100|12.52|0|100
C|TSLL|20250723|13:27:25.328344|S|1000|12.52|0|1000
C|TSLL|20250723|13:28:02.468625|S|300|12.53|0|300
C|TSLL|20250723|13:28:02.577609|S|100|12.53|0|100
C|TSLL|20250723|13:28:03.476232|S|400|12.525|0|400
C|TSLL|20250723|13:28:04.735406|S|100|12.525|0|100
C|TSLL|20250723|13:28:07.309828|S|100|12.53|0|100
C|TSLL|20250723|13:28:07.505550|S|100|12.53|0|100
C|TSLL|20250723|13:28:08.011357|S|100|12.53|0|100
C|TSLL|20250723|13:28:10.276558|S|100|12.53|0|100
C|TSLL|20250723|13:28:13.562136|S|600|12.52|0|600
C|TSLL|20250723|13:28:19.856652|S|100|12.52|0|100
C|TSLL|20250723|13:28:29.435116|S|400|12.515|0|400
C|TSLL|20250723|13:28:29.544125|S|100|12.515|0|100
C|TSLL|20250723|13:28:48.755614|S|700|12.53|0|700
C|TSLL|20250723|13:28:48.865811|S|100|12.525|0|100
C|TSLL|20250723|13:28:50.008654|S|800|12.53|0|800
C|TSLL|20250723|13:28:53.791820|S|300|12.525|0|300
C|TSLL|20250723|13:28:55.303670|S|200|12.53|0|200
C|TSLL|20250723|13:29:07.150717|S|100|12.525|0|100
C|TSLL|20250723|13:29:33.371665|S|100|12.51|0|100
C|TSLL|20250723|13:29:34.632778|S|100|12.51|0|100
C|TSLL|20250723|13:29:37.656376|S|200|12.51|0|200
C|TSLL|20250723|13:29:37.907999|S|100|12.505|0|100
C|TSLL|20250723|13:29:39.015678|S|400|12.51|0|400
C|TSLL|20250723|13:29:39.125956|S|100|12.51|0|100
C|TSLL|20250723|13:29:39.364429|S|100|12.51|0|100
C|TSLL|20250723|13:29:39.472839|S|100|12.51|0|100
C|TSLL|20250723|13:29:39.672880|S|100|12.51|0|100
C|TSLL|20250723|13:29:41.941773|S|100|12.505|0|100
C|TSLL|20250723|13:29:59.241056|S|1000|12.505|0|1000
C|TSLL|20250723|13:29:59.351354|S|100|12.505|0|100
C|TSLL|20250723|13:29:59.471044|S|100|12.505|0|100
C|TSLL|20250723|13:29:59.580367|S|100|12.505|0|100
C|TSLL|20250723|13:30:00.227230|S|200|12.505|0|200
C|TSLL|20250723|13:30:04.422863|S|800|12.52|0|800
C|TSLL|20250723|13:30:04.768076|S|100|12.52|0|100
C|TSLL|20250723|13:30:11.827637|S|100|12.52|0|100
C|TSLL|20250723|13:30:22.675226|S|700|12.51|0|700
C|TSLL|20250723|13:30:24.683541|S|600|12.51|0|600
C|TSLL|20250723|13:30:24.792700|S|100|12.51|0|100
C|TSLL|20250723|13:30:26.199297|S|400|12.505|0|400
C|TSLL|20250723|13:30:27.962295|S|100|12.505|0|100
C|TSLL|20250723|13:30:38.551504|S|100|12.51|0|100
C|TSLL|20250723|13:30:42.795841|S|100|12.5|0|100
C|TSLL|20250723|13:30:44.603793|S|300|12.5|0|300
C|TSLL|20250723|13:30:52.693767|S|100|12.51|0|100
C|TSLL|20250723|13:31:00.261275|S|100|12.51|0|100
C|TSLL|20250723|13:31:04.546653|S|100|12.51|0|100
C|TSLL|20250723|13:31:14.129254|S|400|12.51|0|400
C|TSLL|20250723|13:31:14.237735|S|100|12.51|0|100
C|TSLL|20250723|13:31:22.446916|S|100|12.51|0|100
C|TSLL|20250723|13:31:24.727644|S|800|12.52|0|800
C|TSLL|20250723|13:31:24.840491|S|100|12.52|0|100
C|TSLL|20250723|13:31:35.307904|S|100|12.52|0|100
C|TSLL|20250723|13:32:04.592172|S|100|12.51|0|100
C|TSLL|20250723|13:32:07.367292|S|100|12.51|0|100
C|TSLL|20250723|13:32:09.902552|S|200|12.51|0|200
C|TSLL|20250723|13:32:18.268558|S|100|12.53|0|100
C|TSLL|20250723|13:32:18.982994|S|100|12.53|0|100
C|TSLL|20250723|13:32:19.490074|S|100|12.53|0|100
C|TSLL|20250723|13:32:22.029345|S|100|12.53|0|100
C|TSLL|20250723|13:32:39.210841|S|100|12.54|0|100
C|TSLL|20250723|13:32:46.269040|S|100|12.53|0|100
C|TSLL|20250723|13:32:48.904856|S|2|12.52|0|2
C|TSLL|20250723|13:32:49.546129|S|100|12.53|0|100
C|TSLL|20250723|13:32:49.655075|S|100|12.53|0|100
C|TSLL|20250723|13:33:00.891481|S|200|12.51|0|200
C|TSLL|20250723|13:33:01.001337|S|100|12.51|0|100
C|TSLL|20250723|13:33:04.924503|S|100|12.51|0|100
C|TSLL|20250723|13:33:06.689677|S|700|12.51|0|700
C|TSLL|20250723|13:33:06.801024|S|100|12.51|0|100
C|TSLL|20250723|13:33:06.941341|S|100|12.51|0|100
C|TSLL|20250723|13:33:08.709107|S|400|12.51|0|400
C|TSLL|20250723|13:33:09.969869|S|100|12.51|0|100
C|TSLL|20250723|13:33:10.473357|S|400|12.51|0|400
C|TSLL|20250723|13:33:10.581988|S|100|12.51|0|100
C|TSLL|20250723|13:33:11.986362|S|100|12.51|0|100
C|TSLL|20250723|13:33:12.995122|S|300|12.52|0|300
C|TSLL|20250723|13:33:13.104326|S|100|12.52|0|100
C|TSLL|20250723|13:33:17.278628|S|100|12.52|0|100
C|TSLL|20250723|13:33:18.294986|S|400|12.52|0|400
C|TSLL|20250723|13:33:19.546528|S|1300|12.52|0|1300
C|TSLL|20250723|13:33:19.656978|S|100|12.52|0|100
C|TSLL|20250723|13:33:27.618480|S|400|12.52|0|400
C|TSLL|20250723|13:34:07.882839|S|800|12.52|0|800
C|TSLL|20250723|13:34:15.453166|S|800|12.5|0|800
C|TSLL|20250723|13:37:34.030667|S|100|12.46|0|100
C|TSLL|20250723|13:38:08.542041|S|238|12.42|0|238
C|TSLL|20250723|13:39:50.318394|S|804|12.44|0|804
C|TSLL|20250723|13:44:34.195975|S|500|12.47|0|500
C|TSLL|20250723|13:48:02.506045|S|5|12.485|0|5
C|TSLL|20250723|13:50:55.568762|S|300|12.5|0|300
C|TSLL|20250723|13:50:55.568791|S|100|12.5|0|100
C|TSLL|20250723|13:50:55.568806|S|360|12.5|0|360
C|TSLL|20250723|13:50:55.568806|S|240|12.5|0|240
C|TSLL|20250723|13:50:55.568815|S|300|12.5|0|300
C|TSLL|20250723|13:50:55.568930|S|100|12.5|0|100
C|TSLL|20250723|13:50:55.568954|S|160|12.5|0|160
C|TSLL|20250723|13:50:55.604501|S|2200|12.48|0|2200
C|TSLL|20250723|13:50:55.665736|S|800|12.48|0|800
C|TSLL|20250723|13:50:55.916079|S|1800|12.47|0|1800
C|TSLL|20250723|13:50:56.073790|S|500|12.46|0|500
C|TSLL|20250723|13:50:56.073790|S|4500|12.46|0|4500
C|TSLL|20250723|13:50:56.754208|S|1000|12.46|0|1000
C|TSLL|20250723|13:50:56.755965|S|500|12.45|0|500
C|TSLL|20250723|13:50:57.828916|S|1000|12.455|0|1000
C|TSLL|20250723|13:50:58.947782|S|77|12.45|0|77
C|TSLL|20250723|13:50:58.947794|S|900|12.45|0|900
C|TSLL|20250723|13:50:58.947795|S|300|12.45|0|300
C|TSLL|20250723|13:50:58.947800|S|100|12.45|0|100
C|TSLL|20250723|13:50:58.947814|S|15|12.45|0|15
C|TSLL|20250723|13:50:58.947820|S|300|12.45|0|300
C|TSLL|20250723|13:51:02.511199|S|808|12.47|0|808
C|TSLL|20250723|13:51:04.750903|S|800|12.47|0|800
C|TSLL|20250723|13:51:05.852229|S|11|12.46|0|11
C|TSLL|20250723|13:51:09.445408|S|800|12.47|0|800
C|TSLL|20250723|13:51:15.169560|S|100|12.44|0|100
C|TSLL|20250723|13:51:20.667884|S|39|12.44|0|39
C|TSLL|20250723|13:51:20.667893|S|18|12.44|0|18
C|TSLL|20250723|13:51:27.167661|S|600|12.45|0|600
C|TSLL|20250723|13:51:27.167744|S|1193|12.45|0|1193
C|TSLL|20250723|13:51:37.739069|S|40|12.4|0|40
C|TSLL|20250723|13:51:43.208135|S|100|12.42|0|100
C|TSLL|20250723|13:53:14.750205|S|10|12.47|0|10
C|TSLL|20250723|13:56:00.695742|S|30|12.47|0|30
C|TSLL|20250723|13:56:00.695814|S|12|12.47|0|12
C|TSLL|20250723|13:56:00.711814|S|27|12.47|0|27
C|TSLL|20250723|13:56:00.711875|S|13|12.47|0|13
C|TSLL|20250723|13:56:00.711961|S|45|12.47|0|45
C|TSLL|20250723|13:56:00.827578|S|23|12.47|0|23
C|TSLL|20250723|13:56:01.041721|S|38|12.47|0|38
C|TSLL|20250723|13:56:04.517668|S|1900|12.47|0|1900
C|TSLL|20250723|13:56:20.537734|S|235|12.46|0|235
C|TSLL|20250723|13:56:22.039431|S|1252|12.47|0|1252
C|TSLL|20250723|13:56:22.039432|S|800|12.47|0|800
C|TSLL|20250723|13:57:21.914031|S|800|12.52|0|800
C|TSLL|20250723|13:57:46.484662|S|10|12.53|0|10
C|TSLL|20250723|13:59:03.800715|S|800|12.5|0|800
C|TSLL|20250723|14:00:09.936160|S|200|12.53|0|200
C|TSLL|20250723|14:02:48.712454|S|1200|12.53|0|1200
C|TSLL|20250723|14:02:48.712545|S|1220|12.53|0|1220
C|TSLL|20250723|14:03:36.402747|S|162|12.54|0|162
C|TSLL|20250723|14:03:38.840184|S|100|12.54|0|100
C|TSLL|20250723|14:03:38.840317|S|2966|12.54|0|2966
C|TSLL|20250723|14:03:47.529703|S|100|12.53|0|100
C|TSLL|20250723|14:04:06.042873|S|100|12.56|0|100
C|TSLL|20250723|14:04:37.406164|S|200|12.54|0|200
C|TSLL|20250723|14:04:54.346941|S|300|12.56|0|300
C|TSLL|20250723|14:04:54.346953|S|300|12.56|0|300
C|TSLL|20250723|14:04:54.346953|S|500|12.56|0|500
C|TSLL|20250723|14:05:04.038034|S|100|12.56|0|100
C|TSLL|20250723|14:05:04.038324|S|71|12.56|0|71
C|TSLL|20250723|14:05:58.783915|S|12|12.56|0|12
C|TSLL|20250723|14:05:58.784280|S|100|12.56|0|100
C|TSLL|20250723|14:06:36.496243|S|800|12.55|0|800
C|TSLL|20250723|14:06:49.988156|S|968|12.56|0|968
C|TSLL|20250723|14:06:49.988156|S|800|12.56|0|800
C|TSLL|20250723|14:09:23.656219|S|100|12.54|0|100
C|TSLL|20250723|14:13:09.267539|S|100|12.56|0|100
C|TSLL|20250723|14:13:38.106514|S|1|12.56|0|1
C|TSLL|20250723|14:14:20.849148|S|100|12.59|0|100
C|TSLL|20250723|14:14:38.328139|S|33|12.59|0|33
C|TSLL|20250723|14:14:38.328155|S|3445|12.59|0|3445
C|TSLL|20250723|14:14:38.328155|S|800|12.59|0|800
C|TSLL|20250723|14:14:45.402961|S|800|12.58|0|800
C|TSLL|20250723|14:14:48.145512|S|100|12.59|0|100
C|TSLL|20250723|14:14:48.145542|S|600|12.59|0|600
C|TSLL|20250723|14:14:48.145556|S|100|12.59|0|100
C|TSLL|20250723|14:14:48.146776|S|100|12.59|0|100
C|TSLL|20250723|14:14:48.146796|S|300|12.59|0|300
C|TSLL|20250723|14:14:48.146992|S|227|12.59|0|227
C|TSLL|20250723|14:14:48.147011|S|100|12.59|0|100
C|TSLL|20250723|14:14:48.147090|S|14|12.59|0|14
C|TSLL|20250723|14:14:48.147363|S|59|12.59|0|59
C|TSLL|20250723|14:14:55.724844|S|1400|12.6|0|1400
C|TSLL|20250723|14:14:55.724914|S|300|12.6|0|300
C|TSLL|20250723|14:15:39.161829|S|300|12.6|0|300
C|TSLL|20250723|14:15:39.161866|S|3900|12.6|0|3900
C|TSLL|20250723|14:15:39.161956|S|1000|12.6|0|1000
C|TSLL|20250723|14:15:39.161962|S|292|12.6|0|292
C|TSLL|20250723|14:15:39.162046|S|3908|12.6|0|3908
C|TSLL|20250723|14:15:39.162099|S|100|12.6|0|100
C|TSLL|20250723|14:15:39.162139|S|17|12.6|0|17
C|TSLL|20250723|14:15:39.162154|S|425|12.6|0|425
C|TSLL|20250723|14:15:39.162154|S|1175|12.6|0|1175
C|TSLL|20250723|14:15:39.175479|S|49|12.6|0|49
C|TSLL|20250723|14:18:40.624087|S|400|12.61|0|400
C|TSLL|20250723|14:18:40.624094|S|100|12.61|0|100
C|TSLL|20250723|14:18:40.624102|S|173|12.61|0|173
C|TSLL|20250723|14:19:39.114172|S|800|12.63|0|800
C|TSLL|20250723|14:19:46.267086|S|700|12.63|0|700
C|TSLL|20250723|14:19:47.844763|S|1300|12.63|0|1300
C|TSLL|20250723|14:20:17.859076|S|1100|12.62|0|1100
C|TSLL|20250723|14:20:17.859186|S|200|12.62|0|200
C|TSLL|20250723|14:20:18.358750|S|1300|12.62|0|1300
C|TSLL|20250723|14:22:14.753093|S|300|12.61|0|300
C|TSLL|20250723|14:22:14.753111|S|200|12.61|0|200
C|TSLL|20250723|14:22:14.759502|S|800|12.61|0|800
C|TSLL|20250723|14:22:14.760172|S|3409|12.61|0|3409
C|TSLL|20250723|14:22:22.579197|S|800|12.62|0|800
C|TSLL|20250723|14:22:56.747708|S|13|12.62|0|13
C|TSLL|20250723|14:23:38.590282|S|1700|12.62|0|1700
C|TSLL|20250723|14:23:38.590297|S|361|12.62|0|361
C|TSLL|20250723|14:23:38.590318|S|1900|12.62|0|1900
C|TSLL|20250723|14:23:38.590375|S|100|12.62|0|100
C|TSLL|20250723|14:23:38.590396|S|326|12.62|0|326
C|TSLL|20250723|14:25:04.015749|S|690|12.645|0|690
C|TSLL|20250723|14:25:04.015749|S|1600|12.645|0|1600
C|TSLL|20250723|14:25:04.015868|S|1600|12.645|0|1600
C|TSLL|20250723|14:25:04.016297|S|374|12.65|0|374
C|TSLL|20250723|14:25:04.016437|S|100|12.65|0|100
C|TSLL|20250723|14:25:04.016476|S|100|12.65|0|100
C|TSLL|20250723|14:25:04.016485|S|100|12.65|0|100
C|TSLL|20250723|14:25:04.016554|S|126|12.65|0|126
C|TSLL|20250723|14:25:04.016555|S|800|12.65|0|800
C|TSLL|20250723|14:25:11.066176|S|900|12.65|0|900
C|TSLL|20250723|14:25:23.284011|S|38|12.65|0|38
C|TSLL|20250723|14:25:23.394169|S|700|12.65|0|700
C|TSLL|20250723|14:25:23.394175|S|24|12.65|0|24
C|TSLL|20250723|14:25:23.394181|S|30|12.65|0|30
C|TSLL|20250723|14:26:04.015031|S|400|12.66|0|400
C|TSLL|20250723|14:27:30.152607|S|200|12.68|0|200
C|TSLL|20250723|14:27:30.177686|S|300|12.68|0|300
C|TSLL|20250723|14:27:33.868209|S|72|12.68|0|72
C|TSLL|20250723|14:27:33.868230|S|400|12.68|0|400
C|TSLL|20250723|14:27:36.068189|S|700|12.68|0|700
C|TSLL|20250723|14:27:36.068204|S|100|12.68|0|100
C|TSLL|20250723|14:27:36.068231|S|7|12.68|0|7
C|TSLL|20250723|14:27:56.290187|S|800|12.7|0|800
C|TSLL|20250723|14:28:29.133601|S|800|12.7|0|800
C|TSLL|20250723|14:29:42.559684|S|100|12.64|0|100
C|TSLL|20250723|14:29:42.559913|S|25|12.64|0|25
C|TSLL|20250723|14:30:32.212616|S|10|12.6|0|10
C|TSLL|20250723|14:30:32.212616|S|700|12.6|0|700
C|TSLL|20250723|14:33:14.660612|S|800|12.66|0|800
C|TSLL|20250723|14:33:14.884936|S|374|12.68|0|374
C|TSLL|20250723|14:33:14.884965|S|3|12.68|0|3
C|TSLL|20250723|14:33:14.884965|S|371|12.68|0|371
C|TSLL|20250723|14:33:14.884965|S|426|12.68|0|426
C|TSLL|20250723|14:33:14.884975|S|400|12.68|0|400
C|TSLL|20250723|14:33:14.884984|S|100|12.68|0|100
C|TSLL|20250723|14:33:14.897312|S|800|12.68|0|800
C|TSLL|20250723|14:33:14.917611|S|800|12.69|0|800
C|TSLL|20250723|14:33:14.917875|S|100|12.69|0|100
C|TSLL|20250723|14:33:14.917890|S|100|12.69|0|100
C|TSLL|20250723|14:33:14.917936|S|100|12.69|0|100
C|TSLL|20250723|14:33:14.918071|S|100|12.69|0|100
C|TSLL|20250723|14:33:14.918147|S|400|12.69|0|400
C|TSLL|20250723|14:33:14.982007|S|46|12.7|0|46
C|TSLL|20250723|14:33:15.064616|S|800|12.7|0|800
C|TSLL|20250723|14:33:15.237582|S|800|12.71|0|800
C|TSLL|20250723|14:33:16.096405|S|2200|12.71|0|2200
C|TSLL|20250723|14:33:23.071747|S|700|12.73|0|700
C|TSLL|20250723|14:33:23.079780|S|66|12.74|0|66
C|TSLL|20250723|14:33:23.142917|S|18|12.78|0|18
C|TSLL|20250723|14:33:23.142969|S|89|12.78|0|89
C|TSLL|20250723|14:33:23.143755|S|24|12.78|0|24
C|TSLL|20250723|14:33:23.144034|S|35|12.78|0|35
C|TSLL|20250723|14:33:23.144180|S|34|12.78|0|34
C|TSLL|20250723|14:33:23.145298|S|14|12.78|0|14
C|TSLL|20250723|14:33:23.145374|S|41|12.78|0|41
C|TSLL|20250723|14:33:23.151387|S|110|12.78|0|110
C|TSLL|20250723|14:33:23.151462|S|435|12.78|0|435
C|TSLL|20250723|14:33:23.151462|S|1466|12.78|0|1466
C|TSLL|20250723|14:33:23.152179|S|1700|12.78|0|1700
C|TSLL|20250723|14:33:23.153035|S|734|12.78|0|734
C|TSLL|20250723|14:33:23.175114|S|600|12.78|0|600
C|TSLL|20250723|14:33:23.481108|S|374|12.78|0|374
C|TSLL|20250723|14:33:23.508275|S|186|12.78|0|186
C|TSLL|20250723|14:33:24.181530|S|100|12.78|0|100
C|TSLL|20250723|14:33:24.181537|S|100|12.78|0|100
C|TSLL|20250723|14:33:24.181557|S|100|12.78|0|100
C|TSLL|20250723|14:33:24.181583|S|1300|12.78|0|1300
C|TSLL|20250723|14:33:24.181589|S|100|12.78|0|100
C|TSLL|20250723|14:33:24.607094|S|17|12.78|0|17
C|TSLL|20250723|14:33:24.607101|S|16|12.78|0|16
C|TSLL|20250723|14:33:24.607207|S|40|12.78|0|40
C|TSLL|20250723|14:33:24.639405|S|4727|12.78|0|4727
C|TSLL|20250723|14:33:24.639405|S|800|12.78|0|800
C|TSLL|20250723|14:33:24.997790|S|800|12.79|0|800
C|TSLL|20250723|14:33:25.021728|S|1200|12.83|0|1200
C|TSLL|20250723|14:33:25.083860|S|800|12.85|0|800
C|TSLL|20250723|14:33:25.198344|S|1176|12.85|0|1176
C|TSLL|20250723|14:33:25.199587|S|1100|12.85|0|1100
C|TSLL|20250723|14:33:25.199639|S|2085|12.85|0|2085
C|TSLL|20250723|14:33:25.419725|S|400|12.83|0|400
C|TSLL|20250723|14:33:25.419736|S|239|12.83|0|239
C|TSLL|20250723|14:33:25.425538|S|100|12.82|0|100
C|TSLL|20250723|14:33:25.425555|S|100|12.82|0|100
C|TSLL|20250723|14:33:25.425902|S|500|12.82|0|500
C|TSLL|20250723|14:33:25.425915|S|135|12.82|0|135
C|TSLL|20250723|14:33:26.823055|S|4800|12.8|0|4800
C|TSLL|20250723|14:33:26.824860|S|415|12.8|0|415
C|TSLL|20250723|14:33:26.825013|S|700|12.8|0|700
C|TSLL|20250723|14:33:26.825088|S|1500|12.8|0|1500
C|TSLL|20250723|14:33:26.899600|S|2085|12.8|0|2085
C|TSLL|20250723|14:33:26.899600|S|1115|12.8|0|1115
C|TSLL|20250723|14:33:26.899600|S|300|12.8|0|300
C|TSLL|20250723|14:33:26.909124|S|600|12.8|0|600
C|TSLL|20250723|14:33:26.910584|S|300|12.8|0|300
C|TSLL|20250723|14:33:26.910699|S|300|12.8|0|300
C|TSLL|20250723|14:33:26.910699|S|200|12.8|0|200
C|TSLL|20250723|14:33:28.376174|S|800|12.81|0|800
C|TSLL|20250723|14:33:28.376193|S|1400|12.81|0|1400
C|TSLL|20250723|14:33:28.843219|S|800|12.8|0|800
C|TSLL|20250723|14:33:29.045528|S|800|12.83|0|800
C|TSLL|20250723|14:33:29.048444|S|25|12.83|0|25
C|TSLL|20250723|14:33:29.048718|S|11|12.83|0|11
C|TSLL|20250723|14:33:29.048724|S|15|12.83|0|15
C|TSLL|20250723|14:33:29.048730|S|15|12.83|0|15
C|TSLL|20250723|14:33:29.048797|S|34|12.83|0|34
C|TSLL|20250723|14:33:29.048927|S|15|12.83|0|15
C|TSLL|20250723|14:33:29.048992|S|23|12.83|0|23
C|TSLL|20250723|14:33:29.049015|S|11|12.83|0|11
C|TSLL|20250723|14:33:29.049030|S|84|12.83|0|84
C|TSLL|20250723|14:33:29.049353|S|23|12.83|0|23
C|TSLL|20250723|14:33:29.049422|S|26|12.83|0|26
C|TSLL|20250723|14:33:29.049434|S|22|12.83|0|22
C|TSLL|20250723|14:33:29.049434|S|16|12.83|0|16
C|TSLL|20250723|14:33:29.049580|S|12|12.83|0|12
C|TSLL|20250723|14:33:29.049604|S|23|12.83|0|23
C|TSLL|20250723|14:33:29.049666|S|14|12.83|0|14
C|TSLL|20250723|14:33:29.052283|S|300|12.83|0|300
C|TSLL|20250723|14:33:29.052385|S|500|12.83|0|500
C|TSLL|20250723|14:33:29.163796|S|2200|12.83|0|2200
C|TSLL|20250723|14:33:29.240858|S|800|12.84|0|800
C|TSLL|20250723|14:33:29.268276|S|2700|12.83|0|2700
C|TSLL|20250723|14:33:29.268334|S|2000|12.83|0|2000
C|TSLL|20250723|14:33:29.269141|S|100|12.83|0|100
C|TSLL|20250723|14:33:29.269150|S|100|12.83|0|100
C|TSLL|20250723|14:33:29.269216|S|4000|12.83|0|4000
C|TSLL|20250723|14:33:29.269222|S|100|12.83|0|100
C|TSLL|20250723|14:33:29.269273|S|349|12.83|0|349
C|TSLL|20250723|14:33:29.269590|S|51|12.83|0|51
C|TSLL|20250723|14:33:29.269590|S|4200|12.83|0|4200
C|TSLL|20250723|14:33:29.269672|S|800|12.83|0|800
C|TSLL|20250723|14:33:29.269792|S|4700|12.83|0|4700
C|TSLL|20250723|14:33:32.199931|S|849|12.81|0|849
C|TSLL|20250723|14:33:36.269641|S|1500|12.78|0|1500
C|TSLL|20250723|14:33:36.269701|S|100|12.78|0|100
C|TSLL|20250723|14:33:39.582401|S|1683|12.8|0|1683
C|TSLL|20250723|14:33:44.049988|S|800|12.78|0|800
C|TSLL|20250723|14:33:47.554890|S|800|12.78|0|800
C|TSLL|20250723|14:33:49.053235|S|1200|12.78|0|1200
C|TSLL|20250723|14:34:08.707113|S|800|12.73|0|800
C|TSLL|20250723|14:34:13.561340|S|800|12.73|0|800
C|TSLL|20250723|14:34:17.594410|S|3205|12.73|0|3205
C|TSLL|20250723|14:34:23.201344|S|200|12.72|0|200
C|TSLL|20250723|14:34:23.201398|S|200|12.72|0|200
C|TSLL|20250723|14:34:23.201404|S|300|12.72|0|300
C|TSLL|20250723|14:34:23.201418|S|300|12.72|0|300
C|TSLL|20250723|14:34:23.201419|S|45|12.72|0|45
C|TSLL|20250723|14:34:48.303913|S|13|12.72|0|13
C|TSLL|20250723|14:35:38.820304|S|300|12.73|0|300
C|TSLL|20250723|14:35:53.969019|S|100|12.72|0|100
C|TSLL|20250723|14:36:04.037769|S|11|12.74|0|11
C|TSLL|20250723|14:36:20.175462|S|300|12.75|0|300
C|TSLL|20250723|14:36:20.175471|S|500|12.75|0|500
C|TSLL|20250723|14:36:26.402632|S|100|12.74|0|100
C|TSLL|20250723|14:37:11.182078|S|100|12.71|0|100
C|TSLL|20250723|14:37:21.246057|S|200|12.71|0|200
C|TSLL|20250723|14:37:21.246190|S|2005|12.71|0|2005
C|TSLL|20250723|14:37:41.359424|S|1739|12.7|0|1739
C|TSLL|20250723|14:38:01.319434|S|15|12.71|0|15
C|TSLL|20250723|14:38:44.960311|S|19|12.68|0|19
C|TSLL|20250723|14:38:44.960330|S|6|12.68|0|6
C|TSLL|20250723|14:39:20.641751|S|100|12.68|0|100
C|TSLL|20250723|14:39:20.641766|S|100|12.68|0|100
C|TSLL|20250723|14:39:22.190022|S|100|12.67|0|100
C|TSLL|20250723|14:39:32.972566|S|200|12.66|0|200
C|TSLL|20250723|14:39:46.356937|S|100|12.67|0|100
C|TSLL|20250723|14:39:46.357032|S|500|12.67|0|500
C|TSLL|20250723|14:40:04.700206|S|2900|12.69|0|2900
C|TSLL|20250723|14:40:56.163687|S|990|12.72|0|990
C|TSLL|20250723|14:42:32.704898|S|5|12.7|0|5
C|TSLL|20250723|14:43:14.469518|S|200|12.69|0|200
C|TSLL|20250723|14:43:14.469532|S|203|12.69|0|203
C|TSLL|20250723|14:43:14.469533|S|200|12.69|0|200
C|TSLL|20250723|14:43:19.561742|S|1097|12.7|0|1097
C|TSLL|20250723|14:43:21.391522|S|1500|12.7|0|1500
C|TSLL|20250723|14:43:21.391547|S|400|12.7|0|400
C|TSLL|20250723|14:43:23.593840|S|300|12.7|0|300
C|TSLL|20250723|14:43:23.593925|S|600|12.7|0|600
C|TSLL|20250723|14:44:31.001581|S|1503|12.66|0|1503
C|TSLL|20250723|14:44:31.001581|S|2200|12.66|0|2200
C|TSLL|20250723|14:44:31.001581|S|2|12.66|0|2
C|TSLL|20250723|14:44:32.529341|S|400|12.67|0|400
C|TSLL|20250723|14:46:32.978095|S|600|12.64|0|600
C|TSLL|20250723|14:46:32.978224|S|2000|12.64|0|2000
C|TSLL|20250723|14:46:47.041870|S|100|12.64|0|100
C|TSLL|20250723|14:48:41.937757|S|79|12.62|0|79
C|TSLL|20250723|14:49:10.958742|S|25|12.63|0|25
C|TSLL|20250723|14:50:01.361392|S|2200|12.64|0|2200
C|TSLL|20250723|14:50:01.361893|S|100|12.64|0|100
C|TSLL|20250723|14:50:01.361915|S|100|12.64|0|100
C|TSLL|20250723|14:50:01.364796|S|110|12.64|0|110
C|TSLL|20250723|14:50:01.364857|S|100|12.64|0|100
C|TSLL|20250723|14:50:01.364894|S|700|12.64|0|700
C|TSLL|20250723|14:50:01.364910|S|100|12.64|0|100
C|TSLL|20250723|14:50:41.060427|S|238|12.62|0|238
C|TSLL|20250723|14:50:41.060440|S|19|12.62|0|19
C|TSLL|20250723|14:50:41.060440|S|200|12.62|0|200
C|TSLL|20250723|14:50:41.060447|S|500|12.62|0|500
C|TSLL|20250723|14:50:41.060455|S|519|12.62|0|519
C|TSLL|20250723|14:50:41.060475|S|1124|12.62|0|1124
C|TSLL|20250723|14:54:36.601128|S|10|12.62|0|10
C|TSLL|20250723|14:55:31.663154|S|32|12.62|0|32
C|TSLL|20250723|14:55:31.663179|S|12|12.62|0|12
C|TSLL|20250723|14:55:32.400751|S|36|12.62|0|36
C|TSLL|20250723|14:55:33.243854|S|300|12.62|0|300
C|TSLL|20250723|14:55:39.787114|S|1111|12.61|0|1111
C|TSLL|20250723|15:03:51.996804|S|100|12.61|0|100
C|TSLL|20250723|15:03:51.997261|S|756|12.61|0|756
C|TSLL|20250723|15:05:02.683599|S|90|12.62|0|90
C|TSLL|20250723|15:05:04.866892|S|200|12.62|0|200
C|TSLL|20250723|15:05:04.866950|S|2300|12.62|0|2300
C|TSLL|20250723|15:05:04.867004|S|100|12.62|0|100
C|TSLL|20250723|15:05:33.783070|S|310|12.61|0|310
C|TSLL|20250723|15:12:38.615771|S|1237|12.7|0|1237
C|TSLL|20250723|15:12:44.336673|S|100|12.71|0|100
C|TSLL|20250723|15:12:44.336735|S|400|12.71|0|400
C|TSLL|20250723|15:13:22.789509|S|100|12.69|0|100
C|TSLL|20250723|15:15:16.356489|S|87|12.68|0|87
C|TSLL|20250723|15:15:16.356508|S|100|12.68|0|100
C|TSLL|20250723|15:15:16.356508|S|26|12.68|0|26
C|TSLL|20250723|15:16:22.018905|S|248|12.68|0|248
C|TSLL|20250723|15:19:49.366760|S|1300|12.7|0|1300
C|TSLL|20250723|15:21:54.619285|S|2460|12.69|0|2460
C|TSLL|20250723|15:23:53.035935|S|600|12.66|0|600
C|TSLL|20250723|15:23:53.036008|S|100|12.66|0|100
C|TSLL|20250723|15:23:53.036015|S|100|12.66|0|100
C|TSLL|20250723|15:23:58.924001|S|100|12.66|0|100
C|TSLL|20250723|15:24:38.479161|S|500|12.68|0|500
C|TSLL|20250723|15:26:24.228655|S|979|12.68|0|979
C|TSLL|20250723|15:28:31.448680|S|1600|12.72|0|1600
C|TSLL|20250723|15:28:44.931489|S|149|12.73|0|149
C|TSLL|20250723|15:28:46.376565|S|1200|12.73|0|1200
C|TSLL|20250723|15:28:55.357796|S|3500|12.74|0|3500
C|TSLL|20250723|15:30:47.008398|S|800|12.74|0|800
C|TSLL|20250723|15:31:10.621916|S|100|12.72|0|100
C|TSLL|20250723|15:31:10.622013|S|100|12.72|0|100
C|TSLL|20250723|15:31:10.622067|S|700|12.72|0|700
C|TSLL|20250723|15:31:24.951259|S|1000|12.72|0|1000
C|TSLL|20250723|15:31:50.515654|S|3300|12.72|0|3300
C|TSLL|20250723|15:31:50.537842|S|300|12.72|0|300
C|TSLL|20250723|15:31:50.537843|S|2400|12.72|0|2400
C|TSLL|20250723|15:31:50.544397|S|200|12.72|0|200
C|TSLL|20250723|15:32:26.268682|S|900|12.69|0|900
C|TSLL|20250723|15:32:47.240764|S|11|12.65|0|11
C|TSLL|20250723|15:32:50.156941|S|700|12.67|0|700
C|TSLL|20250723|15:32:50.220006|S|1300|12.67|0|1300
C|TSLL|20250723|15:32:50.270694|S|1100|12.67|0|1100
C|TSLL|20250723|15:33:31.997498|S|3500|12.67|0|3500
C|TSLL|20250723|15:33:55.489594|S|2461|12.66|0|2461
C|TSLL|20250723|15:34:04.367678|S|171|12.67|0|171
C|TSLL|20250723|15:35:23.379343|S|100|12.63|0|100
C|TSLL|20250723|15:35:27.866051|S|195|12.64|0|195
C|TSLL|20250723|15:36:11.046891|S|400|12.61|0|400
C|TSLL|20250723|15:36:11.046923|S|100|12.61|0|100
C|TSLL|20250723|15:36:11.046961|S|200|12.61|0|200
C|TSLL|20250723|15:36:12.130876|S|400|12.61|0|400
C|TSLL|20250723|15:36:15.508376|S|100|12.61|0|100
C|TSLL|20250723|15:36:15.508414|S|100|12.61|0|100
C|TSLL|20250723|15:36:27.997594|S|1200|12.62|0|1200
C|TSLL|20250723|15:39:02.800812|S|100|12.65|0|100
C|TSLL|20250723|15:42:18.588972|S|1100|12.64|0|1100
C|TSLL|20250723|15:42:18.588985|S|100|12.64|0|100
C|TSLL|20250723|15:42:27.250905|S|100|12.62|0|100
C|TSLL|20250723|15:43:16.007453|S|849|12.63|0|849
C|TSLL|20250723|15:43:16.007453|S|2451|12.63|0|2451
C|TSLL|20250723|15:43:16.015990|S|200|12.63|0|200
C|TSLL|20250723|15:43:16.016071|S|3100|12.63|0|3100
C|TSLL|20250723|15:43:31.253120|S|600|12.63|0|600
C|TSLL|20250723|15:43:57.269078|S|100|12.67|0|100
C|TSLL|20250723|15:43:57.269085|S|200|12.67|0|200
C|TSLL|20250723|15:43:57.269149|S|400|12.67|0|400
C|TSLL|20250723|15:44:02.205032|S|36|12.66|0|36
C|TSLL|20250723|15:44:12.131479|S|2200|12.66|0|2200
C|TSLL|20250723|15:44:12.132025|S|100|12.66|0|100
C|TSLL|20250723|15:44:38.562290|S|300|12.66|0|300
C|TSLL|20250723|15:45:22.412706|S|279|12.64|0|279
C|TSLL|20250723|15:45:22.430544|S|16|12.64|0|16
C|TSLL|20250723|15:46:24.588501|S|1300|12.63|0|1300
C|TSLL|20250723|15:46:24.588584|S|1091|12.63|0|1091
C|TSLL|20250723|15:46:29.230263|S|14|12.64|0|14
C|TSLL|20250723|15:46:43.814932|S|900|12.62|0|900
C|TSLL|20250723|15:46:43.815050|S|200|12.62|0|200
C|TSLL|20250723|15:46:46.438297|S|400|12.62|0|400
C|TSLL|20250723|15:46:46.438523|S|100|12.62|0|100
C|TSLL|20250723|15:46:46.438532|S|200|12.62|0|200
C|TSLL|20250723|15:46:46.438685|S|200|12.62|0|200
C|TSLL|20250723|15:46:46.438691|S|186|12.62|0|186
C|TSLL|20250723|15:46:46.438707|S|104|12.62|0|104
C|TSLL|20250723|15:46:46.845925|S|14|12.62|0|14
C|TSLL|20250723|15:46:46.846007|S|2700|12.62|0|2700
C|TSLL|20250723|15:46:48.069039|S|200|12.62|0|200
C|TSLL|20250723|15:47:41.716627|S|100|12.65|0|100
C|TSLL|20250723|15:50:29.642050|S|386|12.64|0|386
C|TSLL|20250723|15:51:19.147472|S|304|12.64|0|304
C|TSLL|20250723|15:52:56.333592|S|200|12.65|0|200
C|TSLL|20250723|15:53:00.024851|S|337|12.64|0|337
C|TSLL|20250723|15:53:00.024859|S|37|12.64|0|37
C|TSLL|20250723|15:53:00.024888|S|2509|12.64|0|2509
C|TSLL|20250723|15:53:00.027933|S|400|12.64|0|400
C|TSLL|20250723|15:53:11.464014|S|100|12.64|0|100
C|TSLL|20250723|15:53:11.523121|S|100|12.64|0|100
C|TSLL|20250723|15:53:11.523216|S|200|12.64|0|200
C|TSLL|20250723|15:53:11.523269|S|900|12.64|0|900
C|TSLL|20250723|15:53:11.523278|S|100|12.64|0|100
C|TSLL|20250723|15:53:11.523284|S|114|12.64|0|114
C|TSLL|20250723|15:53:18.151833|S|836|12.64|0|836
C|TSLL|20250723|15:54:25.635370|S|200|12.65|0|200
C|TSLL|20250723|15:54:25.635678|S|945|12.65|0|945
C|TSLL|20250723|15:54:25.635687|S|1055|12.65|0|1055
C|TSLL|20250723|15:54:59.305525|S|2209|12.63|0|2209
C|TSLL|20250723|15:55:00.084188|S|2200|12.64|0|2200
C|TSLL|20250723|15:55:17.050370|S|200|12.6|0|200
C|TSLL|20250723|15:55:17.050436|S|900|12.6|0|900
C|TSLL|20250723|15:55:17.050504|S|200|12.6|0|200
C|TSLL|20250723|15:55:17.050592|S|100|12.6|0|100
C|TSLL|20250723|15:55:18.435455|S|304|12.6|0|304
C|TSLL|20250723|15:56:07.763735|S|3800|12.63|0|3800
C|TSLL|20250723|15:56:44.659061|S|600|12.64|0|600
C|TSLL|20250723|15:56:44.679469|S|119|12.64|0|119
C|TSLL|20250723|15:56:46.624214|S|1300|12.64|0|1300
C|TSLL|20250723|15:57:00.052969|S|300|12.635|0|300
C|TSLL|20250723|15:57:00.053809|S|1700|12.64|0|1700
C|TSLL|20250723|15:57:57.264136|S|100|12.64|0|100
C|TSLL|20250723|15:58:29.896971|S|700|12.64|0|700
C|TSLL|20250723|15:58:31.323252|S|200|12.64|0|200
C|TSLL|20250723|15:58:31.323372|S|200|12.64|0|200
C|TSLL|20250723|15:58:31.323436|S|400|12.64|0|400
C|TSLL|20250723|15:58:31.323456|S|500|12.64|0|500
C|TSLL|20250723|15:58:31.323521|S|300|12.64|0|300
C|TSLL|20250723|15:58:31.381617|S|100|12.64|0|100
C|TSLL|20250723|15:58:31.381636|S|100|12.64|0|100
C|TSLL|20250723|15:58:39.067291|S|300|12.64|0|300
C|TSLL|20250723|15:58:39.067383|S|100|12.64|0|100
C|TSLL|20250723|15:58:39.067456|S|300|12.64|0|300
C|TSLL|20250723|15:58:39.067478|S|300|12.64|0|300
C|TSLL|20250723|15:58:39.263334|S|100|12.64|0|100
C|TSLL|20250723|15:58:39.263347|S|100|12.64|0|100
C|TSLL|20250723|15:58:39.263353|S|100|12.64|0|100
C|TSLL|20250723|15:58:39.263381|S|100|12.64|0|100
C|TSLL|20250723|15:58:39.263389|S|100|12.64|0|100
C|TSLL|20250723|15:59:28.665202|S|101|12.64|0|101
C|TSLL|20250723|15:59:28.667795|S|100|12.64|0|100
C|TSLL|20250723|15:59:30.943579|S|500|12.65|0|500
C|TSLL|20250723|15:59:30.943775|S|200|12.65|0|200
C|TSLL|20250723|15:59:30.943827|S|200|12.65|0|200
C|TSLL|20250723|15:59:40.578226|S|1|12.65|0|1
C|TSLL|20250723|15:59:47.020861|S|200|12.64|0|200
C|TSLL|20250723|15:59:47.152343|S|600|12.64|0|600
C|TSLL|20250723|15:59:47.671389|S|300|12.64|0|300
C|TSLL|20250723|15:59:47.671389|S|500|12.64|0|500
C|TSLL|20250723|15:59:47.706692|S|300|12.64|0|300
C|TSLL|20250723|15:59:47.706692|S|300|12.64|0|300
C|TSLL|20250723|15:59:47.706692|S|500|12.64|0|500
C|TSLL|20250723|15:59:47.706880|S|500|12.64|0|500
C|TSLL|20250723|15:59:47.706881|S|300|12.64|0|300
C|TSLL|20250723|15:59:49.007794|S|279|12.63|0|279
C|TSLL|20250723|15:59:49.007794|S|164|12.63|0|164
C|TSLL|20250723|15:59:58.018199|S|1|12.65|0|1
C|TSLL|20250723|15:59:58.031850|S|1|12.65|0|1
C|TSLL|20250723|15:59:58.051866|S|1|12.65|0|1
C|TSLL|20250723|15:59:58.054037|S|1|12.65|0|1
C|TSLL|20250723|15:59:58.084023|S|1|12.65|0|1
C|TSLL|20250723|15:59:58.084390|S|1|12.65|0|1
C|TSLQ|20250723|09:30:36.130015|S|100|16.23|0|100
C|TSLQ|20250723|09:30:36.132015|S|100|16.23|0|100
C|TSLQ|20250723|09:30:36.133835|S|100|16.23|0|100
C|TSLQ|20250723|09:30:36.138463|S|11|16.22|0|11
C|TSLQ|20250723|09:30:40.619532|S|100|16.14|0|100
C|TSLQ|20250723|09:31:04.888825|S|88|16.19|0|88
C|TSLQ|20250723|09:32:03.715446|S|77|16.31|0|77
C|TSLQ|20250723|09:32:42.108729|S|83|16.22|0|83
C|TSLQ|20250723|09:33:30.012075|S|85|16.22|0|85
C|TSLQ|20250723|09:40:03.546827|S|200|16.07|0|200
C|TSLQ|20250723|09:40:48.986062|S|100|16.08|0|100
C|TSLQ|20250723|09:41:09.274796|S|17|16.14|0|17
C|TSLQ|20250723|09:41:09.278579|S|83|16.14|0|83
C|TSLQ|20250723|09:43:20.416866|S|11|16.08|0|11
C|TSLQ|20250723|09:43:20.416881|S|10|16.08|0|10
C|TSLQ|20250723|09:43:20.425357|S|100|16.08|0|100
C|TSLQ|20250723|09:43:35.027854|S|100|16.08|0|100
C|TSLQ|20250723|09:43:35.027918|S|40|16.08|0|40
C|TSLQ|20250723|09:43:44.110727|S|300|16.08|0|300
C|TSLQ|20250723|09:43:44.117797|S|300|16.08|0|300
C|TSLQ|20250723|09:43:44.120196|S|100|16.08|0|100
C|TSLQ|20250723|09:44:14.485406|S|161|16.09|0|161
C|TSLQ|20250723|09:46:14.277736|S|50|16.05|0|50
C|TSLQ|20250723|09:46:24.136160|S|34|16|0|34
C|TSLQ|20250723|09:46:24.136182|S|66|16|0|66
C|TSLQ|20250723|09:47:02.578641|S|17|16.01|0|17
C|TSLQ|20250723|09:47:02.578648|S|11|16.01|0|11
C|TSLQ|20250723|09:47:02.578687|S|11|16.01|0|11
C|TSLQ|20250723|09:47:17.667848|S|124|16|0|124
C|TSLQ|20250723|09:48:00.239399|S|400|15.94|0|400
C|TSLQ|20250723|09:48:34.035794|S|187|15.91|0|187
C|TSLQ|20250723|09:50:15.425457|S|9|15.94|0|9
C|TSLQ|20250723|09:50:15.425655|S|100|15.94|0|100
C|TSLQ|20250723|09:50:27.643172|S|75|15.93|0|75
C|TSLQ|20250723|09:51:07.718877|S|12|16.03|0|12
C|TSLQ|20250723|09:51:13.924715|S|118|16.03|0|118
C|TSLQ|20250723|09:51:20.530290|S|117|16.04|0|117
C|TSLQ|20250723|09:52:13.223455|S|186|15.98|0|186
C|TSLQ|20250723|09:52:39.197037|S|200|16.02|0|200
C|TSLQ|20250723|09:53:22.711022|S|50|15.99|0|50
C|TSLQ|20250723|09:54:40.463702|S|100|15.97|0|100
C|TSLQ|20250723|09:55:11.377443|S|81|15.94|0|81
C|TSLQ|20250723|09:55:34.942737|S|11|15.98|0|11
C|TSLQ|20250723|09:55:34.944532|S|34|15.98|0|34
C|TSLQ|20250723|09:55:34.944545|S|15|15.98|0|15
C|TSLQ|20250723|09:56:05.772242|S|12|15.96|0|12
C|TSLQ|20250723|09:56:05.772248|S|14|15.96|0|14
C|TSLQ|20250723|09:56:05.772350|S|10|15.96|0|10
C|TSLQ|20250723|09:56:16.448140|S|500|16.04|0|500
C|TSLQ|20250723|09:56:17.273256|S|100|16.02|0|100
C|TSLQ|20250723|09:56:18.058022|S|100|16.04|0|100
C|TSLQ|20250723|09:56:18.058022|S|100|16.04|0|100
C|TSLQ|20250723|09:56:19.701547|S|100|16.04|0|100
C|TSLQ|20250723|09:56:27.251606|S|200|16.04|0|200
C|TSLQ|20250723|09:56:27.867107|S|500|16.04|0|500
C|TSLQ|20250723|09:57:07.339852|S|22|16.06|0|22
C|TSLQ|20250723|09:57:09.611897|S|100|16.05|0|100
C|TSLQ|20250723|09:57:32.127030|S|88|16.02|0|88
C|TSLQ|20250723|09:58:18.373882|S|83|16.02|0|83
C|TSLQ|20250723|09:59:00.051705|S|204|15.93|0|204
C|TSLQ|20250723|10:00:03.598216|S|296|15.98|0|296
C|TSLQ|20250723|10:00:24.459194|S|68|15.95|0|68
C|TSLQ|20250723|10:00:24.459202|S|100|15.95|0|100
C|TSLQ|20250723|10:01:18.704302|S|120|15.92|0|120
C|TSLQ|20250723|10:02:19.840881|S|29|15.9|0|29
C|TSLQ|20250723|10:03:03.955802|S|300|15.9|0|300
C|TSLQ|20250723|10:03:03.955874|S|85|15.9|0|85
C|TSLQ|20250723|10:03:55.977398|S|400|15.94|0|400
C|TSLQ|20250723|10:04:16.463524|S|33|15.91|0|33
C|TSLQ|20250723|10:04:47.286148|S|41|15.89|0|41
C|TSLQ|20250723|10:04:47.286166|S|8|15.89|0|8
C|TSLQ|20250723|10:04:47.286167|S|11|15.89|0|11
C|TSLQ|20250723|10:04:47.286188|S|10|15.89|0|10
C|TSLQ|20250723|10:04:47.286202|S|9|15.89|0|9
C|TSLQ|20250723|10:04:47.286215|S|80|15.89|0|80
C|TSLQ|20250723|10:05:34.987678|S|16|15.86|0|16
C|TSLQ|20250723|10:05:34.987742|S|14|15.86|0|14
C|TSLQ|20250723|10:07:04.744927|S|500|15.92|0|500
C|TSLQ|20250723|10:08:44.800032|S|100|15.92|0|100
C|TSLQ|20250723|10:09:25.437091|S|136|15.91|0|136
C|TSLQ|20250723|10:09:25.437092|S|64|15.91|0|64
C|TSLQ|20250723|10:09:46.599371|S|200|15.89|0|200
C|TSLQ|20250723|10:10:05.521885|S|400|15.92|0|400
C|TSLQ|20250723|10:10:13.122518|S|600|15.9|0|600
C|TSLQ|20250723|10:11:58.098335|S|17|15.86|0|17
C|TSLQ|20250723|10:11:58.098348|S|27|15.86|0|27
C|TSLQ|20250723|10:13:31.786927|S|500|15.82|0|500
C|TSLQ|20250723|10:13:51.165437|S|600|15.84|0|600
C|TSLQ|20250723|10:16:02.615150|S|11|15.86|0|11
C|TSLQ|20250723|10:16:02.615168|S|17|15.86|0|17
C|TSLQ|20250723|10:16:02.615168|S|18|15.86|0|18
C|TSLQ|20250723|10:16:12.493079|S|100|15.88|0|100
C|TSLQ|20250723|10:17:29.052920|S|600|15.85|0|600
C|TSLQ|20250723|10:19:11.397625|S|264|15.93|0|264
C|TSLQ|20250723|10:19:34.959776|S|400|15.94|0|400
C|TSLQ|20250723|10:19:34.960130|S|100|15.94|0|100
C|TSLQ|20250723|10:19:34.960152|S|100|15.94|0|100
C|TSLQ|20250723|10:19:43.834130|S|500|15.94|0|500
C|TSLQ|20250723|10:19:43.834201|S|100|15.94|0|100
C|TSLQ|20250723|10:22:11.554873|S|118|15.92|0|118
C|TSLQ|20250723|10:22:21.733770|S|283|15.91|0|283
C|TSLQ|20250723|10:25:03.057017|S|11|15.97|0|11
C|TSLQ|20250723|10:25:28.571715|S|100|15.96|0|100
C|TSLQ|20250723|10:25:28.571715|S|100|15.96|0|100
C|TSLQ|20250723|10:25:28.573217|S|200|15.96|0|200
C|TSLQ|20250723|10:25:28.574416|S|44|15.96|0|44
C|TSLQ|20250723|10:25:58.212483|S|37|15.92|0|37
C|TSLQ|20250723|10:27:13.998762|S|276|15.95|0|276
C|TSLQ|20250723|10:27:28.266032|S|3|15.94|0|3
C|TSLQ|20250723|10:28:54.015926|S|158|15.96|0|158
C|TSLQ|20250723|10:31:24.338518|S|100|15.97|0|100
C|TSLQ|20250723|10:31:25.755898|S|510|15.98|0|510
C|TSLQ|20250723|10:31:30.306992|S|100|16|0|100
C|TSLQ|20250723|10:31:34.691272|S|500|16.02|0|500
C|TSLQ|20250723|10:31:34.691307|S|100|16.02|0|100
C|TSLQ|20250723|10:32:20.568918|S|32|16|0|32
C|TSLQ|20250723|10:32:20.568983|S|22|16|0|22
C|TSLQ|20250723|10:33:18.658830|S|136|16.02|0|136
C|TSLQ|20250723|10:33:32.533414|S|36|16.01|0|36
C|TSLQ|20250723|10:33:32.533424|S|16|16.01|0|16
C|TSLQ|20250723|10:33:32.533574|S|62|16.01|0|62
C|TSLQ|20250723|10:34:01.625312|S|200|16.02|0|200
C|TSLQ|20250723|10:34:20.907615|S|200|15.99|0|200
C|TSLQ|20250723|10:34:40.582232|S|200|16.03|0|200
C|TSLQ|20250723|10:34:46.039467|S|40|16.03|0|40
C|TSLQ|20250723|10:35:43.296687|S|172|15.96|0|172
C|TSLQ|20250723|10:36:44.130793|S|11|15.96|0|11
C|TSLQ|20250723|10:37:36.283670|S|360|16.03|0|360
C|TSLQ|20250723|10:38:13.919148|S|11|15.97|0|11
C|TSLQ|20250723|10:38:13.919155|S|11|15.97|0|11
C|TSLQ|20250723|10:38:13.919245|S|12|15.97|0|12
C|TSLQ|20250723|10:38:21.750917|S|100|15.95|0|100
C|TSLQ|20250723|10:38:33.537263|S|100|15.94|0|100
C|TSLQ|20250723|10:38:33.537436|S|40|15.94|0|40
C|TSLQ|20250723|10:39:10.452074|S|100|15.99|0|100
C|TSLQ|20250723|10:40:07.846409|S|100|16.02|0|100
C|TSLQ|20250723|10:40:36.335243|S|23|16.05|0|23
C|TSLQ|20250723|10:41:01.191472|S|11|16.02|0|11
C|TSLQ|20250723|10:41:07.668882|S|65|16.03|0|65
C|TSLQ|20250723|10:41:20.333597|S|400|16.04|0|400
C|TSLQ|20250723|10:46:00.075698|S|40|15.99|0|40
C|TSLQ|20250723|10:46:02.847198|S|11|16|0|11
C|TSLQ|20250723|10:46:04.713550|S|28|16|0|28
C|TSLQ|20250723|10:47:09.704106|S|100|15.99|0|100
C|TSLQ|20250723|10:50:10.053265|S|10|15.94|0|10
C|TSLQ|20250723|10:50:10.053299|S|10|15.94|0|10
C|TSLQ|20250723|10:50:10.053338|S|20|15.94|0|20
C|TSLQ|20250723|10:50:18.215201|S|628|15.94|0|628
C|TSLQ|20250723|10:50:18.215201|S|72|15.94|0|72
C|TSLQ|20250723|10:52:01.098173|S|9|15.95|0|9
C|TSLQ|20250723|10:52:03.964761|S|30|15.96|0|30
C|TSLQ|20250723|10:53:13.216147|S|100|15.97|0|100
C|TSLQ|20250723|10:53:13.216148|S|470|15.97|0|470
C|TSLQ|20250723|10:57:41.511373|S|90|15.91|0|90
C|TSLQ|20250723|11:00:51.141982|S|20|15.89|0|20
C|TSLQ|20250723|11:01:21.340288|S|180|15.89|0|180
C|TSLQ|20250723|11:02:02.305595|S|50|15.87|0|50
C|TSLQ|20250723|11:04:07.691160|S|100|15.9|0|100
C|TSLQ|20250723|11:04:48.236780|S|11|15.89|0|11
C|TSLQ|20250723|11:04:48.236883|S|20|15.89|0|20
C|TSLQ|20250723|11:05:50.545567|S|47|15.89|0|47
C|TSLQ|20250723|11:05:50.545579|S|17|15.89|0|17
C|TSLQ|20250723|11:08:40.131273|S|100|15.85|0|100
C|TSLQ|20250723|11:08:40.131273|S|149|15.85|0|149
C|TSLQ|20250723|11:08:56.288616|S|200|15.9|0|200
C|TSLQ|20250723|11:08:56.289053|S|8|15.9|0|8
C|TSLQ|20250723|11:08:56.289064|S|16|15.9|0|16
C|TSLQ|20250723|11:08:56.289071|S|12|15.9|0|12
C|TSLQ|20250723|11:09:11.099956|S|500|15.91|0|500
C|TSLQ|20250723|11:09:11.781422|S|11|15.91|0|11
C|TSLQ|20250723|11:09:20.386523|S|500|15.92|0|500
C|TSLQ|20250723|11:10:00.878935|S|8|15.92|0|8
C|TSLQ|20250723|11:10:00.878978|S|13|15.92|0|13
C|TSLQ|20250723|11:10:00.879067|S|21|15.92|0|21
C|TSLQ|20250723|11:10:09.843771|S|16|15.91|0|16
C|TSLQ|20250723|11:10:09.843842|S|16|15.91|0|16
C|TSLQ|20250723|11:10:09.843848|S|17|15.91|0|17
C|TSLQ|20250723|11:10:09.843859|S|11|15.91|0|11
C|TSLQ|20250723|11:10:09.843933|S|18|15.91|0|18
C|TSLQ|20250723|11:11:19.044382|S|8|15.91|0|8
C|TSLQ|20250723|11:11:19.044444|S|12|15.91|0|12
C|TSLQ|20250723|11:11:19.044592|S|9|15.91|0|9
C|TSLQ|20250723|11:11:32.705580|S|100|15.91|0|100
C|TSLQ|20250723|11:12:17.091227|S|8|15.91|0|8
C|TSLQ|20250723|11:12:40.260260|S|1100|15.92|0|1100
C|TSLQ|20250723|11:12:54.431019|S|1000|15.94|0|1000
C|TSLQ|20250723|11:12:54.457454|S|100|15.94|0|100
C|TSLQ|20250723|11:12:54.457454|S|900|15.94|0|900
C|TSLQ|20250723|11:17:26.087562|S|100|16.01|0|100
C|TSLQ|20250723|11:18:57.975593|S|800|16.03|0|800
C|TSLQ|20250723|11:19:00.758283|S|9|16.02|0|9
C|TSLQ|20250723|11:19:00.771566|S|91|16.02|0|91
C|TSLQ|20250723|11:19:13.602493|S|100|16.02|0|100
C|TSLQ|20250723|11:19:14.260669|S|100|16.02|0|100
C|TSLQ|20250723|11:20:19.427166|S|100|16.05|0|100
C|TSLQ|20250723|11:20:42.355451|S|100|16.03|0|100
C|TSLQ|20250723|11:20:50.634027|S|1|16.005|0|1
C|TSLQ|20250723|11:21:27.489273|S|751|16.03|0|751
C|TSLQ|20250723|11:21:27.489338|S|12|16.03|0|12
C|TSLQ|20250723|11:22:53.114802|S|100|16.02|0|100
C|TSLQ|20250723|11:24:03.606774|S|100|15.99|0|100
C|TSLQ|20250723|11:24:46.977920|S|900|15.99|0|900
C|TSLQ|20250723|11:25:41.577057|S|95|15.98|0|95
C|TSLQ|20250723|11:29:03.690369|S|54|15.93|0|54
C|TSLQ|20250723|11:29:45.839418|S|10|15.95|0|10
C|TSLQ|20250723|11:29:45.839459|S|20|15.95|0|20
C|TSLQ|20250723|11:29:45.839469|S|21|15.95|0|21
C|TSLQ|20250723|11:29:45.839476|S|17|15.95|0|17
C|TSLQ|20250723|11:29:45.840171|S|14|15.95|0|14
C|TSLQ|20250723|11:30:06.277434|S|62|15.95|0|62
C|TSLQ|20250723|11:32:11.976432|S|21|15.95|0|21
C|TSLQ|20250723|11:32:11.976823|S|8|15.95|0|8
C|TSLQ|20250723|11:32:58.459441|S|200|15.94|0|200
C|TSLQ|20250723|11:33:19.113179|S|100|15.94|0|100
C|TSLQ|20250723|11:34:01.280615|S|52|15.93|0|52
C|TSLQ|20250723|11:35:24.245865|S|200|15.91|0|200
C|TSLQ|20250723|11:36:06.251395|S|500|15.91|0|500
C|TSLQ|20250723|11:37:37.076297|S|100|15.91|0|100
C|TSLQ|20250723|11:41:32.422626|S|17|15.93|0|17
C|TSLQ|20250723|11:45:30.717135|S|10|15.9|0|10
C|TSLQ|20250723|11:45:30.757617|S|10|15.9|0|10
C|TSLQ|20250723|11:46:33.629005|S|27|15.9|0|27
C|TSLQ|20250723|11:48:12.168534|S|27|15.88|0|27
C|TSLQ|20250723|11:48:12.168895|S|18|15.88|0|18
C|TSLQ|20250723|11:49:07.856314|S|100|15.85|0|100
C|TSLQ|20250723|11:49:07.856334|S|28|15.85|0|28
C|TSLQ|20250723|11:49:07.856335|S|135|15.85|0|135
C|TSLQ|20250723|11:49:07.856335|S|24|15.85|0|24
C|TSLQ|20250723|11:49:07.856341|S|13|15.85|0|13
C|TSLQ|20250723|11:49:18.910138|S|500|15.86|0|500
C|TSLQ|20250723|11:49:19.262769|S|200|15.855|0|200
C|TSLQ|20250723|11:49:19.267807|S|200|15.86|0|200
C|TSLQ|20250723|11:50:27.257387|S|100|15.85|0|100
C|TSLQ|20250723|11:51:02.879446|S|251|15.86|0|251
C|TSLQ|20250723|11:52:38.952906|S|100|15.85|0|100
C|TSLQ|20250723|11:52:55.330532|S|9|15.84|0|9
C|TSLQ|20250723|11:52:55.330555|S|18|15.84|0|18
C|TSLQ|20250723|11:53:17.925966|S|75|15.85|0|75
C|TSLQ|20250723|11:54:29.666583|S|200|15.81|0|200
C|TSLQ|20250723|11:54:29.877598|S|1200|15.81|0|1200
C|TSLQ|20250723|11:54:30.340164|S|50|15.8|0|50
C|TSLQ|20250723|11:54:31.877320|S|10|15.785|0|10
C|TSLQ|20250723|11:54:32.685915|S|300|15.76|0|300
C|TSLQ|20250723|11:54:32.775167|S|1200|15.75|0|1200
C|TSLQ|20250723|11:54:32.777612|S|1200|15.75|0|1200
C|TSLQ|20250723|11:54:32.834028|S|3|15.75|0|3
C|TSLQ|20250723|11:54:37.588346|S|220|15.74|0|220
C|TSLQ|20250723|11:54:41.814626|S|100|15.71|0|100
C|TSLQ|20250723|11:54:43.609872|S|200|15.71|0|200
C|TSLQ|20250723|11:54:43.981194|S|100|15.71|0|100
C|TSLQ|20250723|11:54:46.273528|S|300|15.73|0|300
C|TSLQ|20250723|11:54:47.843305|S|300|15.73|0|300
C|TSLQ|20250723|11:54:49.584380|S|200|15.74|0|200
C|TSLQ|20250723|11:54:50.296734|S|700|15.73|0|700
C|TSLQ|20250723|11:55:00.035192|S|1200|15.72|0|1200
C|TSLQ|20250723|11:55:00.035192|S|100|15.72|0|100
C|TSLQ|20250723|11:55:07.219429|S|500|15.69|0|500
C|TSLQ|20250723|11:55:07.709964|S|1|15.67|0|1
C|TSLQ|20250723|11:55:07.709964|S|399|15.67|0|399
C|TSLQ|20250723|11:55:11.728165|S|11|15.71|0|11
C|TSLQ|20250723|11:55:11.737665|S|14|15.71|0|14
C|TSLQ|20250723|11:55:11.737683|S|14|15.71|0|14
C|TSLQ|20250723|11:55:14.864215|S|150|15.72|0|150
C|TSLQ|20250723|11:55:14.871405|S|100|15.73|0|100
C|TSLQ|20250723|11:55:26.734802|S|100|15.77|0|100
C|TSLQ|20250723|11:56:09.330466|S|10|15.76|0|10
C|TSLQ|20250723|11:56:09.330510|S|23|15.76|0|23
C|TSLQ|20250723|11:56:40.179940|S|11|15.78|0|11
C|TSLQ|20250723|11:57:06.082344|S|5|15.8|0|5
C|TSLQ|20250723|11:57:25.888758|S|31|15.85|0|31
C|TSLQ|20250723|11:57:44.338585|S|852|15.9|0|852
C|TSLQ|20250723|11:58:08.772427|S|500|15.91|0|500
C|TSLQ|20250723|11:58:15.512261|S|600|15.91|0|600
C|TSLQ|20250723|11:58:15.512312|S|300|15.91|0|300
C|TSLQ|20250723|11:58:18.758779|S|100|15.92|0|100
C|TSLQ|20250723|11:58:18.758787|S|100|15.92|0|100
C|TSLQ|20250723|11:58:19.117210|S|700|15.93|0|700
C|TSLQ|20250723|12:00:36.882634|S|200|15.95|0|200
C|TSLQ|20250723|12:02:52.258918|S|55|15.9|0|55
C|TSLQ|20250723|12:03:48.018037|S|10|15.85|0|10
C|TSLQ|20250723|12:04:24.284582|S|100|15.86|0|100
C|TSLQ|20250723|12:04:38.189290|S|100|15.84|0|100
C|TSLQ|20250723|12:05:01.555505|S|900|15.84|0|900
C|TSLQ|20250723|12:06:19.111885|S|91|15.89|0|91
C|TSLQ|20250723|12:06:40.080918|S|100|15.88|0|100
C|TSLQ|20250723|12:08:23.881711|S|1|15.8|0|1
C|TSLQ|20250723|12:08:36.149969|S|1|15.81|0|1
C|TSLQ|20250723|12:11:51.276107|S|40|15.88|0|40
C|TSLQ|20250723|12:11:55.067093|S|300|15.88|0|300
C|TSLQ|20250723|12:13:14.420614|S|610|15.86|0|610
C|TSLQ|20250723|12:22:25.571371|S|100|15.88|0|100
C|TSLQ|20250723|12:22:27.087976|S|13|15.9|0|13
C|TSLQ|20250723|12:22:27.087983|S|10|15.9|0|10
C|TSLQ|20250723|12:22:27.087996|S|26|15.9|0|26
C|TSLQ|20250723|12:22:27.089224|S|52|15.9|0|52
C|TSLQ|20250723|12:22:27.636300|S|10|15.91|0|10
C|TSLQ|20250723|12:22:27.636374|S|10|15.91|0|10
C|TSLQ|20250723|12:22:28.978172|S|10|15.91|0|10
C|TSLQ|20250723|12:22:30.312911|S|669|15.92|0|669
C|TSLQ|20250723|12:22:30.312911|S|100|15.92|0|100
C|TSLQ|20250723|12:25:43.904626|S|100|15.92|0|100
C|TSLQ|20250723|12:26:14.864659|S|200|15.93|0|200
C|TSLQ|20250723|12:30:01.347642|S|100|15.96|0|100
C|TSLQ|20250723|12:32:07.149306|S|18|15.94|0|18
C|TSLQ|20250723|12:32:59.406195|S|28|15.92|0|28
C|TSLQ|20250723|12:32:59.407189|S|10|15.92|0|10
C|TSLQ|20250723|12:32:59.407220|S|27|15.92|0|27
C|TSLQ|20250723|12:32:59.407264|S|13|15.92|0|13
C|TSLQ|20250723|12:32:59.407374|S|14|15.92|0|14
C|TSLQ|20250723|12:32:59.407383|S|33|15.92|0|33
C|TSLQ|20250723|12:32:59.407565|S|18|15.92|0|18
C|TSLQ|20250723|12:32:59.411920|S|8|15.92|0|8
C|TSLQ|20250723|12:32:59.412863|S|9|15.92|0|9
C|TSLQ|20250723|12:33:17.544346|S|10|15.92|0|10
C|TSLQ|20250723|12:33:17.544410|S|6|15.92|0|6
C|TSLQ|20250723|12:37:00.676960|S|682|15.92|0|682
C|TSLQ|20250723|12:37:00.676960|S|18|15.92|0|18
C|TSLQ|20250723|12:39:58.166063|S|11|15.96|0|11
C|TSLQ|20250723|12:39:58.166357|S|11|15.96|0|11
C|TSLQ|20250723|12:39:58.166577|S|8|15.96|0|8
C|TSLQ|20250723|12:39:58.166610|S|14|15.96|0|14
C|TSLQ|20250723|12:39:58.166618|S|21|15.96|0|21
C|TSLQ|20250723|12:39:58.166629|S|15|15.96|0|15
C|TSLQ|20250723|12:40:06.728001|S|400|15.96|0|400
C|TSLQ|20250723|12:40:14.082992|S|41|15.965|0|41
C|TSLQ|20250723|12:40:14.083887|S|9|15.965|0|9
C|TSLQ|20250723|12:40:21.858062|S|100|15.97|0|100
C|TSLQ|20250723|12:40:21.858142|S|3|15.97|0|3
C|TSLQ|20250723|12:43:10.512740|S|1000|15.96|0|1000
C|TSLQ|20250723|12:43:10.512754|S|6|15.96|0|6
C|TSLQ|20250723|12:43:10.512754|S|10|15.96|0|10
C|TSLQ|20250723|12:43:27.389175|S|100|15.98|0|100
C|TSLQ|20250723|12:43:27.389402|S|100|15.98|0|100
C|TSLQ|20250723|12:43:28.842615|S|100|15.99|0|100
C|TSLQ|20250723|12:43:29.065995|S|100|15.99|0|100
C|TSLQ|20250723|12:45:25.229695|S|14|16.02|0|14
C|TSLQ|20250723|12:45:27.839544|S|312|16.01|0|312
C|TSLQ|20250723|12:45:28.532984|S|10|16.01|0|10
C|TSLQ|20250723|12:45:28.532991|S|10|16.01|0|10
C|TSLQ|20250723|12:46:07.396564|S|500|16.03|0|500
C|TSLQ|20250723|12:46:13.419490|S|3|16.02|0|3
C|TSLQ|20250723|12:48:13.111287|S|342|16|0|342
C|TSLQ|20250723|12:49:29.403993|S|400|16.01|0|400
C|TSLQ|20250723|12:52:01.418088|S|400|16|0|400
C|TSLQ|20250723|12:52:09.750980|S|18|15.99|0|18
C|TSLQ|20250723|12:52:12.271032|S|800|15.99|0|800
C|TSLQ|20250723|12:52:26.093760|S|164|15.985|0|164
C|TSLQ|20250723|12:54:14.273644|S|100|15.98|0|100
C|TSLQ|20250723|12:54:14.273644|S|64|15.98|0|64
C|TSLQ|20250723|12:54:25.434741|S|33|16.01|0|33
C|TSLQ|20250723|12:54:25.439385|S|9|16.01|0|9
C|TSLQ|20250723|12:54:25.439473|S|10|16.01|0|10
C|TSLQ|20250723|12:57:32.798801|S|600|16.05|0|600
C|TSLQ|20250723|12:57:33.971331|S|1000|16.05|0|1000
C|TSLQ|20250723|12:57:47.936240|S|1000|16.05|0|1000
C|TSLQ|20250723|12:57:54.566508|S|400|16.05|0|400
C|TSLQ|20250723|12:58:18.118093|S|100|16.04|0|100
C|TSLQ|20250723|12:58:18.118093|S|650|16.04|0|650
C|TSLQ|20250723|12:59:02.741239|S|900|16.04|0|900
C|TSLQ|20250723|12:59:10.136352|S|100|16.04|0|100
C|TSLQ|20250723|12:59:10.136668|S|900|16.04|0|900
C|TSLQ|20250723|12:59:10.137731|S|100|16.04|0|100
C|TSLQ|20250723|12:59:10.138797|S|100|16.04|0|100
C|TSLQ|20250723|12:59:10.140283|S|100|16.04|0|100
C|TSLQ|20250723|12:59:10.141530|S|100|16.04|0|100
C|TSLQ|20250723|12:59:10.142783|S|100|16.04|0|100
C|TSLQ|20250723|12:59:10.245645|S|1000|16.04|0|1000
C|TSLQ|20250723|12:59:10.989832|S|1000|16.04|0|1000
C|TSLQ|20250723|12:59:15.031882|S|1000|16.03|0|1000
C|TSLQ|20250723|12:59:23.764951|S|100|16.05|0|100
C|TSLQ|20250723|13:00:51.903051|S|900|16.09|0|900
C|TSLQ|20250723|13:00:51.904507|S|10|16.09|0|10
C|TSLQ|20250723|13:02:03.462571|S|200|16.07|0|200
C|TSLQ|20250723|13:08:08.572434|S|9|16.16|0|9
C|TSLQ|20250723|13:08:08.572457|S|37|16.16|0|37
C|TSLQ|20250723|13:08:08.572570|S|35|16.16|0|35
C|TSLQ|20250723|13:08:08.572599|S|15|16.16|0|15
C|TSLQ|20250723|13:08:15.875002|S|800|16.16|0|800
C|TSLQ|20250723|13:11:29.564029|S|50|16.2|0|50
C|TSLQ|20250723|13:12:30.332924|S|30|16.26|0|30
C|TSLQ|20250723|13:12:30.338059|S|24|16.26|0|24
C|TSLQ|20250723|13:12:30.338065|S|19|16.26|0|19
C|TSLQ|20250723|13:12:30.342867|S|24|16.26|0|24
C|TSLQ|20250723|13:12:30.342874|S|18|16.26|0|18
C|TSLQ|20250723|13:12:30.342889|S|14|16.26|0|14
C|TSLQ|20250723|13:12:30.343223|S|9|16.26|0|9
C|TSLQ|20250723|13:12:30.343501|S|9|16.26|0|9
C|TSLQ|20250723|13:12:43.064772|S|452|16.28|0|452
C|TSLQ|20250723|13:14:27.033392|S|200|16.33|0|200
C|TSLQ|20250723|13:14:27.658182|S|101|16.33|0|101
C|TSLQ|20250723|13:15:49.664645|S|11|16.32|0|11
C|TSLQ|20250723|13:16:16.540917|S|100|16.29|0|100
C|TSLQ|20250723|13:17:11.488158|S|10|16.28|0|10
C|TSLQ|20250723|13:17:11.642635|S|9|16.28|0|9
C|TSLQ|20250723|13:17:11.642641|S|15|16.28|0|15
C|TSLQ|20250723|13:17:11.933836|S|12|16.28|0|12
C|TSLQ|20250723|13:17:14.990387|S|1|16.27|0|1
C|TSLQ|20250723|13:19:40.650652|S|31|16.26|0|31
C|TSLQ|20250723|13:20:14.335792|S|100|16.26|0|100
C|TSLQ|20250723|13:22:03.886954|S|18|16.24|0|18
C|TSLQ|20250723|13:22:08.197951|S|20|16.23|0|20
C|TSLQ|20250723|13:22:08.197964|S|14|16.23|0|14
C|TSLQ|20250723|13:22:08.197965|S|20|16.23|0|20
C|TSLQ|20250723|13:22:08.197971|S|16|16.23|0|16
C|TSLQ|20250723|13:22:53.819175|S|13|16.24|0|13
C|TSLQ|20250723|13:22:54.156744|S|38|16.24|0|38
C|TSLQ|20250723|13:22:54.456317|S|10|16.24|0|10
C|TSLQ|20250723|13:22:54.456325|S|10|16.24|0|10
C|TSLQ|20250723|13:23:09.933216|S|100|16.22|0|100
C|TSLQ|20250723|13:23:56.905672|S|16|16.24|0|16
C|TSLQ|20250723|13:23:56.908988|S|354|16.24|0|354
C|TSLQ|20250723|13:28:28.575518|S|14|16.17|0|14
C|TSLQ|20250723|13:28:30.376587|S|32|16.17|0|32
C|TSLQ|20250723|13:28:30.376595|S|20|16.17|0|20
C|TSLQ|20250723|13:28:30.376618|S|20|16.17|0|20
C|TSLQ|20250723|13:28:30.376660|S|12|16.17|0|12
C|TSLQ|20250723|13:28:31.322044|S|44|16.17|0|44
C|TSLQ|20250723|13:28:31.322051|S|9|16.17|0|9
C|TSLQ|20250723|13:28:31.329111|S|16|16.17|0|16
C|TSLQ|20250723|13:30:38.701687|S|25|16.18|0|25
C|TSLQ|20250723|13:32:02.665257|S|65|16.18|0|65
C|TSLQ|20250723|13:32:04.198383|S|20|16.18|0|20
C|TSLQ|20250723|13:32:17.783932|S|1000|16.15|0|1000
C|TSLQ|20250723|13:32:17.783932|S|100|16.15|0|100
C|TSLQ|20250723|13:32:17.786168|S|16|16.15|0|16
C|TSLQ|20250723|13:32:17.786185|S|11|16.15|0|11
C|TSLQ|20250723|13:32:17.786186|S|10|16.15|0|10
C|TSLQ|20250723|13:32:43.345733|S|16|16.15|0|16
C|TSLQ|20250723|13:32:43.345742|S|12|16.15|0|12
C|TSLQ|20250723|13:32:43.345884|S|9|16.15|0|9
C|TSLQ|20250723|13:34:21.113037|S|12|16.19|0|12
C|TSLQ|20250723|13:43:21.799503|S|11|16.21|0|11
C|TSLQ|20250723|13:43:37.369602|S|9|16.23|0|9
C|TSLQ|20250723|13:43:37.369617|S|43|16.23|0|43
C|TSLQ|20250723|13:43:37.369624|S|13|16.23|0|13
C|TSLQ|20250723|13:43:37.369638|S|11|16.23|0|11
C|TSLQ|20250723|13:43:37.369647|S|12|16.23|0|12
C|TSLQ|20250723|13:43:37.369704|S|28|16.23|0|28
C|TSLQ|20250723|13:43:37.369724|S|8|16.23|0|8
C|TSLQ|20250723|13:43:40.682629|S|9|16.23|0|9
C|TSLQ|20250723|13:43:40.682732|S|8|16.23|0|8
C|TSLQ|20250723|13:44:09.760729|S|47|16.21|0|47
C|TSLQ|20250723|13:44:09.760737|S|13|16.21|0|13
C|TSLQ|20250723|13:45:04.097403|S|12|16.23|0|12
C|TSLQ|20250723|13:45:04.097472|S|33|16.23|0|33
C|TSLQ|20250723|13:46:00.166122|S|11|16.23|0|11
C|TSLQ|20250723|13:46:00.166268|S|10|16.23|0|10
C|TSLQ|20250723|13:47:07.452008|S|9|16.2|0|9
C|TSLQ|20250723|13:49:30.538055|S|11|16.21|0|11
C|TSLQ|20250723|13:49:30.538062|S|26|16.21|0|26
C|TSLQ|20250723|13:50:57.686689|S|100|16.24|0|100
C|TSLQ|20250723|13:50:57.930252|S|100|16.24|0|100
C|TSLQ|20250723|13:50:59.035701|S|100|16.25|0|100
C|TSLQ|20250723|13:50:59.035860|S|1000|16.25|0|1000
C|TSLQ|20250723|13:50:59.037954|S|60|16.25|0|60
C|TSLQ|20250723|13:50:59.039184|S|40|16.25|0|40
C|TSLQ|20250723|13:50:59.043961|S|30|16.24|0|30
C|TSLQ|20250723|13:50:59.044207|S|8|16.24|0|8
C|TSLQ|20250723|13:50:59.044577|S|21|16.24|0|21
C|TSLQ|20250723|13:50:59.047687|S|41|16.24|0|41
C|TSLQ|20250723|13:51:04.750963|S|18|16.22|0|18
C|TSLQ|20250723|13:51:04.750975|S|25|16.22|0|25
C|TSLQ|20250723|13:51:04.750987|S|16|16.22|0|16
C|TSLQ|20250723|13:51:04.750987|S|20|16.22|0|20
C|TSLQ|20250723|13:51:11.915878|S|21|16.23|0|21
C|TSLQ|20250723|13:51:28.675651|S|400|16.25|0|400
C|TSLQ|20250723|13:51:28.915557|S|200|16.25|0|200
C|TSLQ|20250723|13:51:31.655514|S|500|16.26|0|500
C|TSLQ|20250723|13:51:32.670502|S|300|16.27|0|300
C|TSLQ|20250723|13:52:12.564668|S|100|16.28|0|100
C|TSLQ|20250723|13:53:16.473191|S|100|16.22|0|100
C|TSLQ|20250723|13:53:50.382217|S|400|16.22|0|400
C|TSLQ|20250723|13:54:20.049655|S|38|16.2|0|38
C|TSLQ|20250723|13:54:42.833821|S|100|16.2|0|100
C|TSLQ|20250723|13:54:42.833851|S|100|16.2|0|100
C|TSLQ|20250723|13:54:42.833851|S|100|16.2|0|100
C|TSLQ|20250723|13:54:44.939025|S|16|16.21|0|16
C|TSLQ|20250723|13:54:44.939039|S|16|16.21|0|16
C|TSLQ|20250723|13:54:46.772735|S|18|16.21|0|18
C|TSLQ|20250723|13:55:03.458388|S|200|16.19|0|200
C|TSLQ|20250723|13:57:50.403995|S|500|16.17|0|500
C|TSLQ|20250723|13:58:44.541844|S|95|16.18|0|95
C|TSLQ|20250723|14:03:21.469728|S|300|16.13|0|300
C|TSLQ|20250723|14:05:54.788422|S|200|16.105|0|200
C|TSLQ|20250723|14:11:03.063517|S|10|16.09|0|10
C|TSLQ|20250723|14:11:54.011715|S|500|16.08|0|500
C|TSLQ|20250723|14:12:23.377337|S|200|16.07|0|200
C|TSLQ|20250723|14:12:23.377594|S|300|16.07|0|300
C|TSLQ|20250723|14:13:08.971914|S|40|16.09|0|40
C|TSLQ|20250723|14:14:38.328147|S|160|16.07|0|160
C|TSLQ|20250723|14:14:38.371848|S|100|16.07|0|100
C|TSLQ|20250723|14:17:42.142470|S|1000|16.03|0|1000
C|TSLQ|20250723|14:18:14.197879|S|25|16.035|0|25
C|TSLQ|20250723|14:19:11.917287|S|412|16.03|0|412
C|TSLQ|20250723|14:22:15.006644|S|200|16.04|0|200
C|TSLQ|20250723|14:22:15.783110|S|300|16.04|0|300
C|TSLQ|20250723|14:25:04.015726|S|100|15.995|0|100
C|TSLQ|20250723|14:25:04.015848|S|100|15.995|0|100
C|TSLQ|20250723|14:25:04.016674|S|50|15.99|0|50
C|TSLQ|20250723|14:25:04.203217|S|100|15.99|0|100
C|TSLQ|20250723|14:25:30.607488|S|100|15.99|0|100
C|TSLQ|20250723|14:26:09.407541|S|900|15.96|0|900
C|TSLQ|20250723|14:27:35.229945|S|8|15.95|0|8
C|TSLQ|20250723|14:27:36.566557|S|21|15.95|0|21
C|TSLQ|20250723|14:27:36.566637|S|12|15.95|0|12
C|TSLQ|20250723|14:27:36.567059|S|16|15.95|0|16
C|TSLQ|20250723|14:29:22.444864|S|10|16|0|10
C|TSLQ|20250723|14:29:22.444907|S|15|16|0|15
C|TSLQ|20250723|14:29:22.444976|S|8|16|0|8
C|TSLQ|20250723|14:29:22.444985|S|24|16|0|24
C|TSLQ|20250723|14:29:25.889498|S|1000|16|0|1000
C|TSLQ|20250723|14:29:33.734470|S|167|16|0|167
C|TSLQ|20250723|14:29:47.136668|S|1000|16.01|0|1000
C|TSLQ|20250723|14:29:47.863555|S|1000|16.01|0|1000
C|TSLQ|20250723|14:29:47.863555|S|100|16.01|0|100
C|TSLQ|20250723|14:30:07.734326|S|78|16.03|0|78
C|TSLQ|20250723|14:30:07.734327|S|100|16.03|0|100
C|TSLQ|20250723|14:31:56.287798|S|500|16.06|0|500
C|TSLQ|20250723|14:33:14.604420|S|100|15.99|0|100
C|TSLQ|20250723|14:33:14.954622|S|100|15.93|0|100
C|TSLQ|20250723|14:33:15.525088|S|254|15.91|0|254
C|TSLQ|20250723|14:33:18.366153|S|500|15.91|0|500
C|TSLQ|20250723|14:33:23.139133|S|100|15.82|0|100
C|TSLQ|20250723|14:33:23.145302|S|100|15.82|0|100
C|TSLQ|20250723|14:33:23.145303|S|400|15.82|0|400
C|TSLQ|20250723|14:33:23.145375|S|140|15.82|0|140
C|TSLQ|20250723|14:33:23.145748|S|292|15.82|0|292
C|TSLQ|20250723|14:33:23.160630|S|168|15.82|0|168
C|TSLQ|20250723|14:33:23.160631|S|32|15.82|0|32
C|TSLQ|20250723|14:33:23.161376|S|100|15.82|0|100
C|TSLQ|20250723|14:33:23.161521|S|100|15.82|0|100
C|TSLQ|20250723|14:33:23.175119|S|100|15.82|0|100
C|TSLQ|20250723|14:33:23.299380|S|468|15.83|0|468
C|TSLQ|20250723|14:33:23.299380|S|100|15.83|0|100
C|TSLQ|20250723|14:33:24.184991|S|600|15.83|0|600
C|TSLQ|20250723|14:33:24.639411|S|300|15.82|0|300
C|TSLQ|20250723|14:33:24.988026|S|100|15.83|0|100
C|TSLQ|20250723|14:33:24.988037|S|100|15.83|0|100
C|TSLQ|20250723|14:33:25.000971|S|100|15.78|0|100
C|TSLQ|20250723|14:33:25.001003|S|100|15.77|0|100
C|TSLQ|20250723|14:33:25.018684|S|302|15.755|0|302
C|TSLQ|20250723|14:33:25.018695|S|345|15.755|0|345
C|TSLQ|20250723|14:33:25.092072|S|1000|15.72|0|1000
C|TSLQ|20250723|14:33:25.157591|S|56|15.725|0|56
C|TSLQ|20250723|14:33:25.199224|S|302|15.73|0|302
C|TSLQ|20250723|14:33:25.425361|S|100|15.77|0|100
C|TSLQ|20250723|14:33:25.428873|S|1100|15.775|0|1100
C|TSLQ|20250723|14:33:25.444061|S|100|15.77|0|100
C|TSLQ|20250723|14:33:25.444062|S|100|15.77|0|100
C|TSLQ|20250723|14:33:27.428750|S|10|15.795|0|10
C|TSLQ|20250723|14:33:27.430512|S|16|15.79|0|16
C|TSLQ|20250723|14:33:27.430665|S|11|15.79|0|11
C|TSLQ|20250723|14:33:27.431034|S|23|15.79|0|23
C|TSLQ|20250723|14:33:27.431136|S|17|15.79|0|17
C|TSLQ|20250723|14:33:27.432695|S|8|15.79|0|8
C|TSLQ|20250723|14:33:27.455500|S|100|15.78|0|100
C|TSLQ|20250723|14:33:27.455554|S|129|15.78|0|129
C|TSLQ|20250723|14:33:27.455582|S|22|15.78|0|22
C|TSLQ|20250723|14:33:27.455604|S|15|15.78|0|15
C|TSLQ|20250723|14:33:27.460648|S|27|15.78|0|27
C|TSLQ|20250723|14:33:28.382915|S|1000|15.79|0|1000
C|TSLQ|20250723|14:33:29.058245|S|100|15.74|0|100
C|TSLQ|20250723|14:33:29.763406|S|1000|15.77|0|1000
C|TSLQ|20250723|14:33:44.049994|S|600|15.82|0|600
C|TSLQ|20250723|14:34:48.139341|S|300|15.91|0|300
C|TSLQ|20250723|14:34:52.194022|S|700|15.9|0|700
C|TSLQ|20250723|14:34:55.454008|S|80|15.9|0|80
C|TSLQ|20250723|14:34:55.454118|S|200|15.9|0|200
C|TSLQ|20250723|14:35:47.469643|S|300|15.88|0|300
C|TSLQ|20250723|14:35:56.856699|S|200|15.9|0|200
C|TSLQ|20250723|14:35:56.985901|S|20|15.9|0|20
C|TSLQ|20250723|14:36:11.239908|S|60|15.85|0|60
C|TSLQ|20250723|14:36:14.286204|S|9|15.85|0|9
C|TSLQ|20250723|14:36:16.782108|S|18|15.86|0|18
C|TSLQ|20250723|14:36:16.782121|S|23|15.86|0|23
C|TSLQ|20250723|14:36:16.782128|S|100|15.86|0|100
C|TSLQ|20250723|14:36:21.371969|S|700|15.85|0|700
C|TSLQ|20250723|14:36:42.560280|S|100|15.87|0|100
C|TSLQ|20250723|14:37:44.663341|S|563|15.91|0|563
C|TSLQ|20250723|14:38:06.806065|S|200|15.92|0|200
C|TSLQ|20250723|14:38:08.622575|S|600|15.92|0|600
C|TSLQ|20250723|14:38:10.215788|S|400|15.92|0|400
C|TSLQ|20250723|14:39:12.163256|S|600|15.94|0|600
C|TSLQ|20250723|14:39:56.259481|S|100|15.95|0|100
C|TSLQ|20250723|14:43:31.197713|S|300|15.92|0|300
C|TSLQ|20250723|14:44:33.683716|S|10|15.96|0|10
C|TSLQ|20250723|14:44:33.683945|S|20|15.96|0|20
C|TSLQ|20250723|14:44:34.175944|S|23|15.96|0|23
C|TSLQ|20250723|14:44:34.175952|S|10|15.96|0|10
C|TSLQ|20250723|14:44:34.176213|S|100|15.96|0|100
C|TSLQ|20250723|14:44:34.176316|S|18|15.96|0|18
C|TSLQ|20250723|14:47:25.653718|S|100|15.99|0|100
C|TSLQ|20250723|14:49:31.310533|S|13|16|0|13
C|TSLQ|20250723|14:49:31.310545|S|6|16|0|6
C|TSLQ|20250723|14:50:30.100110|S|600|16.02|0|600
C|TSLQ|20250723|14:50:32.267260|S|57|16.02|0|57
C|TSLQ|20250723|14:50:38.745027|S|62|16.04|0|62
C|TSLQ|20250723|14:51:59.374135|S|200|16.03|0|200
C|TSLQ|20250723|14:53:11.460984|S|231|16.01|0|231
C|TSLQ|20250723|14:58:34.041262|S|10|15.99|0|10
C|TSLQ|20250723|14:58:41.950473|S|15|15.98|0|15
C|TSLQ|20250723|14:59:07.061775|S|21|15.97|0|21
C|TSLQ|20250723|14:59:08.970820|S|64|15.97|0|64
C|TSLQ|20250723|14:59:08.970840|S|11|15.97|0|11
C|TSLQ|20250723|14:59:10.533563|S|600|15.97|0|600
C|TSLQ|20250723|14:59:28.033942|S|19|15.97|0|19
C|TSLQ|20250723|14:59:34.517796|S|8|15.96|0|8
C|TSLQ|20250723|14:59:34.519307|S|11|15.96|0|11
C|TSLQ|20250723|14:59:35.105983|S|581|15.96|0|581
C|TSLQ|20250723|15:00:06.016616|S|13|15.98|0|13
C|TSLQ|20250723|15:00:06.016623|S|9|15.98|0|9
C|TSLQ|20250723|15:02:20.093094|S|100|16|0|100
C|TSLQ|20250723|15:02:20.796416|S|24|16|0|24
C|TSLQ|20250723|15:02:47.942912|S|100|16.01|0|100
C|TSLQ|20250723|15:03:02.968467|S|12|16.03|0|12
C|TSLQ|20250723|15:03:02.968474|S|20|16.03|0|20
C|TSLQ|20250723|15:03:02.968586|S|19|16.03|0|19
C|TSLQ|20250723|15:03:02.968610|S|15|16.03|0|15
C|TSLQ|20250723|15:03:02.968675|S|8|16.03|0|8
C|TSLQ|20250723|15:03:05.186618|S|11|16.03|0|11
C|TSLQ|20250723|15:04:00.149322|S|31|16.03|0|31
C|TSLQ|20250723|15:04:48.718796|S|251|16.02|0|251
C|TSLQ|20250723|15:07:35.833052|S|40|16.02|0|40
C|TSLQ|20250723|15:12:33.745501|S|13|15.93|0|13
C|TSLQ|20250723|15:12:33.745964|S|15|15.93|0|15
C|TSLQ|20250723|15:12:33.746987|S|22|15.93|0|22
C|TSLQ|20250723|15:12:34.515812|S|18|15.93|0|18
C|TSLQ|20250723|15:12:34.515829|S|15|15.93|0|15
C|TSLQ|20250723|15:12:34.515875|S|8|15.93|0|8
C|TSLQ|20250723|15:13:09.341706|S|295|15.91|0|295
C|TSLQ|20250723|15:13:09.341768|S|20|15.91|0|20
C|TSLQ|20250723|15:13:09.341983|S|300|15.91|0|300
C|TSLQ|20250723|15:13:56.502206|S|27|15.94|0|27
C|TSLQ|20250723|15:13:56.502245|S|14|15.94|0|14
C|TSLQ|20250723|15:16:28.838480|S|10|15.96|0|10
C|TSLQ|20250723|15:17:13.059379|S|4|15.96|0|4
C|TSLQ|20250723|15:29:17.542548|S|71|15.9|0|71
C|TSLQ|20250723|15:31:04.066964|S|33|15.86|0|33
C|TSLQ|20250723|15:31:06.436518|S|97|15.88|0|97
C|TSLQ|20250723|15:31:06.436527|S|12|15.88|0|12
C|TSLQ|20250723|15:31:06.436540|S|8|15.88|0|8
C|TSLQ|20250723|15:31:06.436574|S|32|15.88|0|32
C|TSLQ|20250723|15:33:39.842902|S|40|15.965|0|40
C|TSLQ|20250723|15:33:50.221435|S|16|15.97|0|16
C|TSLQ|20250723|15:33:50.221778|S|14|15.97|0|14
C|TSLQ|20250723|15:34:01.905090|S|19|15.97|0|19
C|TSLQ|20250723|15:35:00.715208|S|18|15.98|0|18
C|TSLQ|20250723|15:35:00.715901|S|18|15.98|0|18
C|TSLQ|20250723|15:35:00.715969|S|14|15.98|0|14
C|TSLQ|20250723|15:35:00.716124|S|12|15.98|0|12
C|TSLQ|20250723|15:35:00.716229|S|16|15.98|0|16
C|TSLQ|20250723|15:35:03.696849|S|14|15.98|0|14
C|TSLQ|20250723|15:35:03.696855|S|11|15.98|0|11
C|TSLQ|20250723|15:35:03.817110|S|142|15.98|0|142
C|TSLQ|20250723|15:35:03.817714|S|17|15.98|0|17
C|TSLQ|20250723|15:35:03.817833|S|14|15.98|0|14
C|TSLQ|20250723|15:35:03.817890|S|100|15.98|0|100
C|TSLQ|20250723|15:35:03.817996|S|15|15.98|0|15
C|TSLQ|20250723|15:35:03.818421|S|14|15.98|0|14
C|TSLQ|20250723|15:35:03.974539|S|100|15.98|0|100
C|TSLQ|20250723|15:35:03.974688|S|495|15.98|0|495
C|TSLQ|20250723|15:35:23.371441|S|200|16|0|200
C|TSLQ|20250723|15:35:23.374580|S|200|16|0|200
C|TSLQ|20250723|15:35:23.374580|S|300|16|0|300
C|TSLQ|20250723|15:36:11.881087|S|13|16.03|0|13
C|TSLQ|20250723|15:36:14.490693|S|21|16.03|0|21
C|TSLQ|20250723|15:36:15.512621|S|2|16.03|0|2
C|TSLQ|20250723|15:44:39.389568|S|900|15.97|0|900
C|TSLQ|20250723|15:45:10.162909|S|100|16.01|0|100
C|TSLQ|20250723|15:45:10.162945|S|12|16.01|0|12
C|TSLQ|20250723|15:45:10.163016|S|11|16.01|0|11
C|TSLQ|20250723|15:51:03.825891|S|140|16.01|0|140
C|TSLQ|20250723|15:51:03.825999|S|9|16.01|0|9
C|TSLQ|20250723|15:52:10.465972|S|151|16.03|0|151
C|TSLQ|20250723|15:52:31.696152|S|40|16.01|0|40
C|TSLQ|20250723|15:52:31.696685|S|60|16.01|0|60
C|TSLQ|20250723|15:52:58.979762|S|200|15.98|0|200
C|TSLQ|20250723|15:53:00.024850|S|800|15.98|0|800
C|TSLQ|20250723|15:53:00.027988|S|118|15.99|0|118
C|TSLQ|20250723|15:53:04.454946|S|200|15.98|0|200
C|TSLQ|20250723|15:54:32.119559|S|319|15.98|0|319
C|TSLQ|20250723|15:55:47.475646|S|100|16.04|0|100
C|TSLQ|20250723|15:55:58.737223|S|300|16.02|0|300
C|TSLQ|20250723|15:56:04.477025|S|200|16.01|0|200
C|TSLQ|20250723|15:56:15.394903|S|100|15.99|0|100
C|TSLQ|20250723|15:56:15.503224|S|100|15.99|0|100
C|TSLQ|20250723|15:56:15.573054|S|56|15.99|0|56
C|TSLQ|20250723|15:56:16.086971|S|120|16|0|120
C|TSLQ|20250723|15:56:31.994930|S|600|16.02|0|600
C|TSLQ|20250723|15:56:32.014789|S|509|16.02|0|509
C|TSLQ|20250723|15:56:36.000814|S|47|16.02|0|47
C|TSLQ|20250723|15:56:36.000815|S|53|16.02|0|53
C|TSLQ|20250723|15:56:50.651681|S|27|15.99|0|27
C|TSLQ|20250723|15:57:30.467933|S|700|15.99|0|700
C|TSLQ|20250723|15:57:36.844362|S|210|15.99|0|210
C|TSLQ|20250723|15:57:38.348883|S|400|15.99|0|400
C|TSLQ|20250723|15:57:57.577665|S|200|16|0|200
C|TSLQ|20250723|15:58:12.265828|S|10|15.98|0|10
C|TSLQ|20250723|15:58:31.323374|S|100|15.99|0|100
C|TSLQ|20250723|15:58:39.491540|S|1200|15.99|0|1200
C|TSLQ|20250723|15:59:09.305560|S|600|16|0|600
C|TSLQ|20250723|15:59:09.410249|S|600|16|0|600
C|TSLQ|20250723|15:59:10.197573|S|300|16|0|300
C|TSLQ|20250723|15:59:31.698154|S|300|15.98|0|300
C|TSLQ|20250723|15:59:31.699561|S|300|15.98|0|300
C|TSLQ|20250723|15:59:31.700870|S|300|15.98|0|300
C|TSLQ|20250723|15:59:31.701959|S|300|15.98|0|300
C|TSLQ|20250723|15:59:31.703114|S|300|15.98|0|300
C|TSLQ|20250723|15:59:32.080925|S|100|15.98|0|100
C|TSLQ|20250723|15:59:56.052538|S|59|16|0|59
C|TSLQ|20250723|15:59:57.602742|S|100|15.99|0|100
C|TSLR|20250723|09:53:19.039497|S|100|20.28|0|100
C|TSLR|20250723|11:34:18.791890|S|40|20.38|0|40
C|TSLR|20250723|11:34:18.791923|S|90|20.38|0|90
C|TSLR|20250723|13:50:55.618525|S|10|20.03|0|10
C|TSLR|20250723|13:50:59.036069|S|100|19.96|0|100
C|TSLR|20250723|13:54:39.227171|S|54|20.02|0|54
C|TSLR|20250723|14:33:23.135616|S|100|20.46|0|100
C|TSLR|20250723|14:33:23.161114|S|100|20.48|0|100
C|TSLR|20250723|14:33:24.894924|S|100|20.47|0|100
C|TSLR|20250723|14:33:25.480521|S|200|20.555|0|200
C|TSLR|20250723|14:33:25.605558|S|200|20.55|0|200
C|TSLR|20250723|14:54:23.965583|S|100|20.21|0|100
C|TSLR|20250723|15:30:05.574998|S|100|20.41|0|100
C|TSLR|20250723|15:35:36.225271|S|100|20.24|0|100
C|TSLR|20250723|15:50:40.352023|S|100|20.22|0|100
C|TSLR|20250723|15:55:23.025648|S|100|20.2|0|100
C|TSLS|20250723|09:40:02.683611|S|10200|7.43|0|10200
C|TSLS|20250723|09:56:16.141975|S|9611|7.42|0|9611
C|TSLS|20250723|09:56:16.162477|S|589|7.42|0|589
C|TSLS|20250723|10:00:33.989026|S|4500|7.4|0|4500
C|TSLS|20250723|10:42:57.277076|S|4100|7.41|0|4100
C|TSLS|20250723|11:54:27.257044|S|200|7.37|0|200
C|TSLS|20250723|11:55:14.871405|S|3400|7.35|0|3400
C|TSLS|20250723|12:33:46.105983|S|200|7.4|0|200
C|TSLS|20250723|13:50:59.719875|S|500|7.47|0|500
C|TSLS|20250723|14:14:55.699234|S|700|7.42|0|700
C|TSLS|20250723|14:39:00.327351|S|1540|7.41|0|1540
C|TSLS|20250723|15:53:00.024833|S|100|7.41|0|100
C|TSLS|20250723|15:59:50.856108|S|6400|7.42|0|6400
C|TSLS|20250723|15:59:51.005394|S|1961|7.42|0|1961
C|TSLS|20250723|15:59:52.987938|S|1|7.42|0|1
C|TSLT|20250723|09:39:00.733197|S|100|17.24|0|100
C|TSLT|20250723|09:46:00.231246|S|10|17.1|0|10
C|TSLT|20250723|09:47:46.174302|S|100|17.27|0|100
C|TSLT|20250723|09:47:46.175258|S|100|17.27|0|100
C|TSLT|20250723|09:51:16.793111|S|100|17.18|0|100
C|TSLT|20250723|09:57:06.597035|S|100|17.14|0|100
C|TSLT|20250723|10:13:03.153033|S|100|17.38|0|100
C|TSLT|20250723|10:13:58.033816|S|100|17.34|0|100
C|TSLT|20250723|10:14:18.813975|S|100|17.28|0|100
C|TSLT|20250723|10:17:28.848234|S|100|17.37|0|100
C|TSLT|20250723|10:17:28.906039|S|100|17.37|0|100
C|TSLT|20250723|10:24:28.292087|S|100|17.25|0|100
C|TSLT|20250723|10:31:24.338518|S|100|17.24|0|100
C|TSLT|20250723|10:33:04.459166|S|100|17.23|0|100
C|TSLT|20250723|10:42:08.041338|S|25|17.2|0|25
C|TSLT|20250723|10:43:54.887747|S|100|17.2|0|100
C|TSLT|20250723|10:46:32.061217|S|100|17.26|0|100
C|TSLT|20250723|11:24:07.965899|S|5|17.205|0|5
C|TSLT|20250723|11:55:18.790552|S|4|17.47|0|4
C|TSLT|20250723|11:55:22.633826|S|100|17.46|0|100
C|TSLT|20250723|11:55:42.413132|S|100|17.44|0|100
C|TSLT|20250723|11:57:10.894009|S|100|17.42|0|100
C|TSLT|20250723|12:51:52.316916|S|42|17.2|0|42
C|TSLT|20250723|12:51:52.316932|S|58|17.2|0|58
C|TSLT|20250723|12:54:25.234072|S|100|17.21|0|100
C|TSLT|20250723|13:13:02.207396|S|10|16.9|0|10
C|TSLT|20250723|13:13:28.653263|S|10|16.89|0|10
C|TSLT|20250723|13:17:01.395141|S|100|16.89|0|100
C|TSLT|20250723|13:23:12.221685|S|100|16.98|0|100
C|TSLT|20250723|13:24:30.855371|S|10|16.99|0|10
C|TSLT|20250723|13:24:30.855372|S|10|16.99|0|10
C|TSLT|20250723|13:40:46.135837|S|100|16.96|0|100
C|TSLT|20250723|14:13:10.320537|S|100|17.11|0|100
C|TSLT|20250723|14:14:48.145486|S|100|17.14|0|100
C|TSLT|20250723|14:14:56.383310|S|100|17.15|0|100
C|TSLT|20250723|14:14:58.907678|S|100|17.17|0|100
C|TSLT|20250723|14:22:13.539390|S|100|17.155|0|100
C|TSLT|20250723|14:23:05.502679|S|100|17.2|0|100
C|TSLT|20250723|14:26:49.904972|S|100|17.28|0|100
C|TSLT|20250723|14:26:49.907254|S|100|17.28|0|100
C|TSLT|20250723|14:30:05.674542|S|91|17.19|0|91
C|TSLT|20250723|14:30:05.674558|S|9|17.19|0|9
C|TSLT|20250723|14:33:15.077610|S|100|17.3|0|100
C|TSLT|20250723|14:33:15.160486|S|100|17.295|0|100
C|TSLT|20250723|14:33:15.160512|S|100|17.295|0|100
C|TSLT|20250723|14:33:15.445546|S|95|17.32|0|95
C|TSLT|20250723|14:33:15.524348|S|54|17.31|0|54
C|TSLT|20250723|14:33:23.138888|S|100|17.4|0|100
C|TSLT|20250723|14:33:23.888792|S|200|17.395|0|200
C|TSLT|20250723|14:33:24.773555|S|100|17.39|0|100
C|TSLT|20250723|14:33:24.778009|S|100|17.39|0|100
C|TSLT|20250723|14:33:25.070179|S|100|17.5|0|100
C|TSLT|20250723|14:33:25.071395|S|100|17.5|0|100
C|TSLT|20250723|14:33:25.073142|S|100|17.5|0|100
C|TSLT|20250723|14:33:25.078486|S|100|17.5|0|100
C|TSLT|20250723|14:33:25.421666|S|500|17.465|0|500
C|TSLT|20250723|14:33:26.082419|S|10|17.46|0|10
C|TSLT|20250723|14:33:26.170657|S|100|17.45|0|100
C|TSLT|20250723|14:33:26.170657|S|100|17.45|0|100
C|TSLT|20250723|14:33:28.131628|S|10|17.46|0|10
C|TSLT|20250723|14:33:28.131634|S|5|17.46|0|5
C|TSLT|20250723|14:33:29.165937|S|100|17.48|0|100
C|TSLT|20250723|14:35:38.847628|S|100|17.35|0|100
C|TSLT|20250723|14:38:04.792375|S|100|17.31|0|100
C|TSLT|20250723|14:44:31.002044|S|100|17.23|0|100
C|TSLT|20250723|14:44:37.416210|S|100|17.25|0|100
C|TSLT|20250723|14:45:11.433115|S|100|17.22|0|100
C|TSLT|20250723|14:45:39.963567|S|100|17.2|0|100
C|TSLT|20250723|14:46:53.516445|S|100|17.23|0|100
C|TSLT|20250723|14:46:53.516572|S|100|17.23|0|100
C|TSLT|20250723|15:05:33.783060|S|100|17.17|0|100
C|TSLT|20250723|15:25:29.182917|S|200|17.27|0|200
C|TSLT|20250723|15:31:06.436392|S|200|17.34|0|200
C|TSLT|20250723|15:32:48.516873|S|200|17.25|0|200
C|TSLT|20250723|15:37:07.749970|S|200|17.2|0|200
C|TSLT|20250723|15:44:29.613434|S|200|17.22|0|200
C|TSLT|20250723|15:46:32.167439|S|100|17.185|0|100
C|TSLT|20250723|15:52:30.031118|S|100|17.19|0|100
C|TSLT|20250723|15:52:30.031119|S|10|17.19|0|10
C|TSLT|20250723|15:52:30.031119|S|10|17.19|0|10
C|TSLT|20250723|15:53:02.729206|S|100|17.22|0|100
C|TSLT|20250723|15:53:04.455045|S|100|17.23|0|100
C|TSLT|20250723|15:58:05.639616|S|100|17.22|0|100
C|TSLT|20250723|15:58:11.292684|S|100|17.23|0|100
C|TSLT|20250723|15:59:56.432682|S|100|17.22|0|100
C|TSLW|20250723|09:31:02.543327|S|1|34.45|0|1
C|TSLW|20250723|14:33:23.060962|S|165|34.81|0|165
C|TSLW|20250723|15:59:50.035096|S|1|34.71|0|1
C|TSLY|20250723|09:31:39.025560|S|43|8.06|0|43
C|TSLY|20250723|09:31:43.371439|S|7|8.06|0|7
C|TSLY|20250723|09:43:32.792808|S|100|8.09|0|100
C|TSLY|20250723|09:48:00.033051|S|400|8.11|0|400
C|TSLY|20250723|09:48:17.942268|S|100|8.11|0|100
C|TSLY|20250723|09:54:12.196701|S|16|8.1|0|16
C|TSLY|20250723|09:54:12.196742|S|7|8.1|0|7
C|TSLY|20250723|09:54:12.196762|S|6|8.1|0|6
C|TSLY|20250723|09:59:47.549005|S|100|8.1|0|100
C|TSLY|20250723|10:00:11.408660|S|2339|8.1|0|2339
C|TSLY|20250723|11:15:24.668800|S|173|8.1|0|173
C|TSLY|20250723|11:17:37.552540|S|100|8.1|0|100
C|TSLY|20250723|11:54:27.257437|S|18|8.13|0|18
C|TSLY|20250723|11:58:27.686643|S|13|8.12|0|13
C|TSLY|20250723|11:58:27.686749|S|7|8.12|0|7
C|TSLY|20250723|11:58:27.686771|S|6|8.12|0|6
C|TSLY|20250723|11:58:28.170602|S|8|8.12|0|8
C|TSLY|20250723|11:58:29.740606|S|33|8.12|0|33
C|TSLY|20250723|12:54:35.346798|S|7|8.09|0|7
C|TSLY|20250723|12:56:36.449095|S|6|8.09|0|6
C|TSLY|20250723|12:56:36.451797|S|7|8.09|0|7
C|TSLY|20250723|13:01:20.187382|S|16|8.08|0|16
C|TSLY|20250723|13:01:20.187389|S|6|8.08|0|6
C|TSLY|20250723|13:01:20.187729|S|46|8.08|0|46
C|TSLY|20250723|13:01:20.187770|S|14|8.08|0|14
C|TSLY|20250723|13:01:20.188208|S|13|8.08|0|13
C|TSLY|20250723|13:01:20.188304|S|7|8.08|0|7
C|TSLY|20250723|13:01:20.188382|S|21|8.08|0|21
C|TSLY|20250723|13:01:24.752869|S|300|8.08|0|300
C|TSLY|20250723|13:03:22.480786|S|100|8.09|0|100
C|TSLY|20250723|13:49:18.990718|S|900|8.05|0|900
C|TSLY|20250723|13:50:59.049427|S|500|8.05|0|500
C|TSLY|20250723|14:33:27.429962|S|9|8.13|0|9
C|TSLY|20250723|14:33:27.430158|S|7|8.13|0|7
C|TSLY|20250723|14:33:27.430209|S|6|8.13|0|6
C|TSLY|20250723|14:33:27.431125|S|12|8.13|0|12
C|TSLY|20250723|14:33:27.432785|S|7|8.13|0|7
C|TSLY|20250723|14:33:29.172224|S|11|8.14|0|11
C|TSLY|20250723|14:33:29.172236|S|11|8.14|0|11
C|TSLY|20250723|14:33:29.172572|S|6|8.14|0|6
C|TSLY|20250723|14:33:29.172887|S|7|8.14|0|7
C|TSLY|20250723|14:33:29.172934|S|7|8.14|0|7
C|TSLY|20250723|14:34:38.077859|S|4152|8.11|0|4152
C|TSLY|20250723|14:44:31.001513|S|300|8.1|0|300
C|TSLY|20250723|14:52:24.161166|S|3200|8.09|0|3200
C|TSLY|20250723|14:53:11.464139|S|100|8.095|0|100
C|TSLY|20250723|14:56:41.117977|S|100|8.1|0|100
C|TSLY|20250723|15:05:11.000197|S|100|8.095|0|100
C|TSLY|20250723|15:31:00.095727|S|1|8.125|0|1
C|TSLY|20250723|15:52:56.071099|S|100|8.1|0|100
C|TSLY|20250723|15:54:55.055364|S|100|8.1|0|100
C|TSLY|20250723|15:59:58.012575|S|1|8.1|0|1
C|TSLY|20250723|15:59:58.020280|S|1|8.1|0|1
C|TSLY|20250723|15:59:58.059809|S|1|8.1|0|1
C|TSLY|20250723|15:59:58.071979|S|1|8.1|0|1
C|TSLY|20250723|15:59:58.074758|S|1|8.1|0|1
C|TSLZ|20250723|09:33:04.035060|S|6400|1.46|0|6400
C|TSLZ|20250723|09:33:04.035060|S|1000|1.46|0|1000
C|TSLZ|20250723|10:03:25.797791|S|1000|1.44|0|1000
C|TSLZ|20250723|10:03:25.797791|S|1000|1.44|0|1000
C|TSLZ|20250723|10:03:25.797791|S|1000|1.44|0|1000
C|TSLZ|20250723|10:03:25.797791|S|1000|1.44|0|1000
C|TSLZ|20250723|10:03:25.797792|S|1800|1.44|0|1800
C|TSLZ|20250723|10:03:25.797793|S|600|1.44|0|600
C|TSLZ|20250723|10:03:25.797793|S|1200|1.44|0|1200
C|TSLZ|20250723|10:24:13.980857|S|12100|1.44|0|12100
C|TSLZ|20250723|10:24:13.980857|S|800|1.44|0|800
C|TSLZ|20250723|12:13:02.495324|S|2000|1.435|0|2000
C|TSLZ|20250723|12:43:33.702190|S|100|1.445|0|100
C|TSLZ|20250723|13:15:25.171641|S|388|1.48|0|388
C|TSLZ|20250723|13:36:30.544144|S|649|1.47|0|649
C|TSM|20250723|09:31:40.215582|S|100|237.84|0|100
C|TSM|20250723|09:32:03.226200|S|70|237.19|0|70
C|TSM|20250723|09:34:12.607635|S|100|237.92|0|100
C|TSM|20250723|09:34:34.785067|S|100|238.05|0|100
C|TSM|20250723|09:35:09.626897|S|80|238.35|0|80
C|TSM|20250723|09:36:35.561645|S|100|238.09|0|100
C|TSM|20250723|09:36:37.749276|S|100|238.01|0|100
C|TSM|20250723|09:37:27.340484|S|100|238.12|0|100
C|TSM|20250723|09:43:26.787158|S|100|238.02|0|100
C|TSM|20250723|10:07:21.933733|S|100|236.97|0|100
C|TSM|20250723|10:08:03.633166|S|50|236.66|0|50
C|TSM|20250723|10:08:40.916008|S|11|236.81|0|11
C|TSM|20250723|10:15:45.406588|S|11|237.2|0|11
C|TSM|20250723|10:15:45.406644|S|5|237.2|0|5
C|TSM|20250723|10:17:04.800245|S|40|237.52|0|40
C|TSM|20250723|10:17:04.800245|S|40|237.52|0|40
C|TSM|20250723|10:33:13.511385|S|10|237.73|0|10
C|TSM|20250723|10:33:13.511385|S|10|237.73|0|10
C|TSM|20250723|10:40:53.277907|S|20|237.63|0|20
C|TSM|20250723|10:42:35.609186|S|10|237.79|0|10
C|TSM|20250723|10:44:14.487006|E|90|237.8|0|90
C|TSM|20250723|11:03:55.208081|S|7|237.89|0|7
C|TSM|20250723|11:25:13.813898|S|8|237.73|0|8
C|TSM|20250723|11:25:13.813898|S|12|237.73|0|12
C|TSM|20250723|11:25:13.813898|S|32|237.73|0|32
C|TSM|20250723|11:25:13.813898|S|9|237.73|0|9
C|TSM|20250723|11:25:13.813898|S|10|237.73|0|10
C|TSM|20250723|11:25:13.813899|S|6|237.73|0|6
C|TSM|20250723|11:25:13.813900|S|3|237.73|0|3
C|TSM|20250723|11:30:17.764790|S|3|237.64|0|3
C|TSM|20250723|11:50:28.129415|S|129|237.45|0|129
C|TSM|20250723|12:17:30.878958|S|22|237.86|0|22
C|TSM|20250723|12:17:30.878958|S|10|237.86|0|10
C|TSM|20250723|12:19:46.605398|S|100|237.765|0|100
C|TSM|20250723|12:46:06.596473|S|4|237.82|0|4
C|TSM|20250723|12:54:35.124852|S|8|237.2|0|8
C|TSM|20250723|12:59:55.209630|S|4|237.45|0|4
C|TSM|20250723|13:18:47.002587|S|100|237.06|0|100
C|TSM|20250723|13:28:20.302400|S|20|237.16|0|20
C|TSM|20250723|13:28:20.302400|S|20|237.16|0|20
C|TSM|20250723|13:34:58.392222|S|2|237.34|0|2
C|TSM|20250723|13:34:59.031222|S|4|237.34|0|4
C|TSM|20250723|13:34:59.293030|S|1|237.34|0|1
C|TSM|20250723|13:35:02.506500|S|1|237.34|0|1
C|TSM|20250723|13:43:32.976782|S|42|237.75|0|42
C|TSM|20250723|13:53:34.782927|S|37|237.79|0|37
C|TSM|20250723|13:53:34.782927|S|63|237.79|0|63
C|TSM|20250723|14:22:35.909288|S|40|238.47|0|40
C|TSM|20250723|14:38:07.847868|S|50|238.33|0|50
C|TSM|20250723|14:58:31.399407|S|100|238.49|0|100
C|TSM|20250723|15:47:06.145633|S|100|239.21|0|100
C|TSM|20250723|15:52:05.549350|S|50|239.48|0|50
C|TSM|20250723|15:59:47.599832|S|100|240.27|0|100
C|TSM|20250723|15:59:47.615420|S|100|240.27|0|100
C|TSMU|20250723|15:55:01.806684|S|100|30.35|0|100
C|TSMU|20250723|15:55:01.806684|S|100|30.35|0|100
C|TSMX|20250723|10:12:10.514844|S|14|35.01|0|14
C|TSMX|20250723|15:59:59.724661|S|100|36.19|0|100
C|TSMX|20250723|15:59:59.775983|S|100|36.19|0|100
C|TSMX|20250723|15:59:59.775990|S|100|36.19|0|100
C|TSMX|20250723|15:59:59.840628|S|22|36.21|0|22
C|TSN|20250723|09:33:05.590093|S|63|54.585|0|63
C|TSN|20250723|09:33:05.590178|S|63|54.585|0|63
C|TSN|20250723|09:33:05.590236|S|62|54.585|0|62
C|TSN|20250723|09:37:10.504507|S|63|54.465|0|63
C|TSN|20250723|09:37:10.504579|S|37|54.465|0|37
C|TSN|20250723|09:39:52.533677|S|63|54.425|0|63
C|TSN|20250723|09:39:52.533756|S|26|54.42|0|26
C|TSN|20250723|09:39:52.533756|S|37|54.425|0|37
C|TSN|20250723|09:56:54.877836|S|63|54.525|0|63
C|TSN|20250723|10:04:24.976399|S|63|54.675|0|63
C|TSN|20250723|10:13:27.054515|S|100|54.74|0|100
C|TSN|20250723|10:15:23.050973|S|63|54.715|0|63
C|TSN|20250723|10:22:42.003010|S|107|54.63|0|107
C|TSN|20250723|10:24:47.670503|S|100|54.725|0|100
C|TSN|20250723|10:53:14.201431|S|4|54.615|0|4
C|TSN|20250723|10:57:36.974333|S|2|54.635|0|2
C|TSN|20250723|10:57:39.758385|S|20|54.635|0|20
C|TSN|20250723|11:05:02.127153|S|63|54.715|0|63
C|TSN|20250723|11:10:26.035866|S|100|54.62|0|100
C|TSN|20250723|11:37:38.229363|S|150|54.49|0|150
C|TSN|20250723|11:39:58.039335|S|100|54.46|0|100
C|TSN|20250723|12:07:11.070441|S|63|54.56|0|63
C|TSN|20250723|12:22:51.070105|S|108|54.54|0|108
C|TSN|20250723|12:38:24.039537|S|110|54.49|0|110
C|TSN|20250723|12:39:15.084385|S|101|54.49|0|101
C|TSN|20250723|12:47:57.423835|S|100|54.53|0|100
C|TSN|20250723|13:03:27.550555|S|100|54.51|0|100
C|TSN|20250723|13:38:50.440764|S|110|54.51|0|110
C|TSN|20250723|13:38:50.440900|S|90|54.51|0|90
C|TSN|20250723|14:35:23.838990|S|10|54.27|0|10
C|TSN|20250723|14:51:13.941874|S|3|54.2|0|3
C|TSN|20250723|14:58:30.078634|S|3|54.12|0|3
C|TSN|20250723|14:58:57.910099|S|120|54.09|0|120
C|TSN|20250723|15:49:04.031214|S|63|54.265|0|63
C|TSN|20250723|15:52:49.805475|S|1|54.34|0|1
C|TSN|20250723|15:53:31.098014|S|1|54.36|0|1
C|TSN|20250723|15:55:20.105089|S|190|54.385|0|190
C|TSN|20250723|15:58:50.823360|S|100|54.37|0|100
C|TSN|20250723|15:59:12.254098|S|100|54.38|0|100
C|TSN|20250723|15:59:12.254098|S|100|54.38|0|100
C|TSN|20250723|15:59:24.906567|S|100|54.39|0|100
C|TSN|20250723|15:59:49.458243|S|100|54.37|0|100
C|TSPA|20250723|14:17:13.492802|S|100|39.79|0|100
C|TSPA|20250723|15:12:23.483561|S|225|39.8|0|225
C|TSPA|20250723|15:51:21.265982|S|100|39.805|0|100
C|TSPA|20250723|15:51:21.266045|S|220|39.8|0|220
C|TSQ|20250723|12:48:15.894888|S|100|7.36|0|100
C|TSSI|20250723|09:35:13.897135|S|100|25.8|0|100
C|TSSI|20250723|10:05:27.062839|S|1|25.88|0|1
C|TSSI|20250723|10:08:30.977300|S|3|26.28|0|3
C|TSSI|20250723|10:08:52.417740|S|3|26.37|0|3
C|TSSI|20250723|10:08:56.223869|S|3|26.37|0|3
C|TSSI|20250723|10:10:23.630349|S|25|26.2|0|25
C|TSSI|20250723|10:10:23.848171|S|75|26.2|0|75
C|TSSI|20250723|10:11:58.032989|S|17|26.24|0|17
C|TSSI|20250723|10:11:58.033562|S|14|26.21|0|14
C|TSSI|20250723|10:13:42.521746|S|3|26.155|0|3
C|TSSI|20250723|10:14:24.772151|S|3|26.08|0|3
C|TSSI|20250723|10:14:24.772221|S|3|26.08|0|3
C|TSSI|20250723|10:14:24.791949|S|42|26.07|0|42
C|TSSI|20250723|10:15:46.520285|S|13|26.18|0|13
C|TSSI|20250723|10:15:46.520327|S|26|26.18|0|26
C|TSSI|20250723|10:15:46.520522|S|1|26.18|0|1
C|TSSI|20250723|10:23:42.137610|S|21|25.7|0|21
C|TSSI|20250723|10:23:42.137630|S|79|25.7|0|79
C|TSSI|20250723|12:10:39.836801|S|100|24.77|0|100
C|TSSI|20250723|13:16:57.986832|S|19|24.42|0|19
C|TSSI|20250723|13:17:03.763459|S|7|24.42|0|7
C|TSSI|20250723|14:13:11.008202|S|7|25.3|0|7
C|TSSI|20250723|14:17:49.051202|S|100|25.3|0|100
C|TSSI|20250723|14:57:21.093310|S|100|25.84|0|100
C|TSSI|20250723|14:57:21.109205|S|100|25.81|0|100
C|TSSI|20250723|14:57:21.901293|S|112|25.61|0|112
C|TSSI|20250723|14:57:22.748218|S|100|25.555|0|100
C|TSSI|20250723|14:57:22.762519|S|100|25.57|0|100
C|TSSI|20250723|15:44:36.373938|S|20|25.91|0|20
C|TSSI|20250723|15:46:06.106838|S|11|25.91|0|11
C|TSSI|20250723|15:47:50.529415|S|100|26.06|0|100
C|TSSI|20250723|15:51:49.954603|S|10|26.24|0|10
C|TSSI|20250723|15:52:10.355585|S|18|26.23|0|18
C|TSSI|20250723|15:59:48.172155|S|1|25.81|0|1
C|TSYY|20250723|15:32:38.582422|S|2|9.7|0|2
C|TT|20250723|09:30:01.816237|S|73|453.29|0|73
C|TT|20250723|09:30:01.816237|S|62|451.86|0|62
C|TT|20250723|09:30:03.263466|S|33|451.98|0|33
C|TT|20250723|09:31:02.806920|S|135|451.57|0|135
C|TT|20250723|09:31:24.160482|S|33|452|0|33
C|TT|20250723|09:31:25.019580|S|33|452.82|0|33
C|TT|20250723|09:31:25.726669|S|100|452.62|0|100
C|TT|20250723|09:31:25.726669|S|33|452.84|0|33
C|TT|20250723|09:31:25.820515|S|33|452.78|0|33
C|TT|20250723|09:31:25.820572|S|25|452.78|0|25
C|TT|20250723|09:31:26.830048|S|33|452.59|0|33
C|TT|20250723|09:31:27.569488|S|33|452.64|0|33
C|TT|20250723|09:31:29.652252|S|100|452.69|0|100
C|TT|20250723|09:31:29.652323|S|25|452.79|0|25
C|TT|20250723|09:31:29.977626|S|17|452.82|0|17
C|TT|20250723|09:31:33.715235|S|17|452.79|0|17
C|TT|20250723|09:31:34.010481|S|16|452.8|0|16
C|TT|20250723|09:33:32.249616|S|25|454.41|0|25
C|TT|20250723|09:33:36.663487|S|33|454.72|0|33
C|TT|20250723|09:33:42.007743|S|33|454.93|0|33
C|TT|20250723|09:36:40.610031|S|33|456.89|0|33
C|TT|20250723|09:36:52.893424|S|33|457.97|0|33
C|TT|20250723|09:40:08.733624|S|30|459.95|0|30
C|TT|20250723|09:55:16.163149|S|5|458.7|0|5
C|TT|20250723|10:31:26.044226|S|33|457.14|0|33
C|TT|20250723|10:33:41.064449|S|50|457.33|0|50
C|TT|20250723|10:33:41.064475|S|50|457.33|0|50
C|TT|20250723|10:44:50.515158|S|100|458.7|0|100
C|TT|20250723|10:55:21.054409|S|25|459.21|0|25
C|TT|20250723|10:55:21.054488|S|25|459.21|0|25
C|TT|20250723|11:00:06.680000|S|40|458.74|0|40
C|TT|20250723|11:00:06.680000|S|25|458.76|0|25
C|TT|20250723|11:00:06.680000|S|32|458.73|0|32
C|TT|20250723|11:14:26.631539|S|50|458.42|0|50
C|TT|20250723|11:17:26.177313|S|33|457.95|0|33
C|TT|20250723|11:23:24.536135|S|40|458.01|0|40
C|TT|20250723|11:23:24.536135|S|25|458.07|0|25
C|TT|20250723|11:28:01.212398|S|1|457.77|0|1
C|TT|20250723|11:28:45.014237|S|1|457.77|0|1
C|TT|20250723|11:29:36.145064|S|1|457.69|0|1
C|TT|20250723|11:39:47.392074|S|2|456.95|0|2
C|TT|20250723|11:51:13.991047|S|25|457.23|0|25
C|TT|20250723|11:52:30.485891|S|1|456.9|0|1
C|TT|20250723|11:53:31.157955|S|1|456.9|0|1
C|TT|20250723|12:22:54.694513|S|1|458.44|0|1
C|TT|20250723|12:37:08.908015|S|18|458.7|0|18
C|TT|20250723|12:44:10.847082|S|50|459.21|0|50
C|TT|20250723|12:55:54.104997|S|1|458.59|0|1
C|TT|20250723|13:13:19.769256|S|18|458.93|0|18
C|TT|20250723|14:22:14.742777|S|25|459.82|0|25
C|TT|20250723|14:22:14.743210|S|50|459.83|0|50
C|TT|20250723|14:28:34.818847|S|40|460.11|0|40
C|TT|20250723|14:49:18.425500|S|55|459.31|0|55
C|TT|20250723|14:55:42.393983|S|50|459.41|0|50
C|TT|20250723|14:55:58.265223|S|21|459.64|0|21
C|TT|20250723|15:39:11.111128|S|50|459.54|0|50
C|TT|20250723|15:49:55.014997|S|19|459.59|0|19
C|TT|20250723|15:53:55.504915|S|17|460.05|0|17
C|TT|20250723|15:56:16.066413|S|100|459.87|0|100
C|TT|20250723|15:58:21.263771|S|10|459.62|0|10
C|TT|20250723|15:59:32.457623|S|60|459.76|0|60
C|TT|20250723|15:59:45.733392|S|10|459.34|0|10
C|TT|20250723|15:59:46.463071|S|90|459.34|0|90
C|TT|20250723|15:59:56.530818|S|2|459.16|0|2
C|TT|20250723|15:59:58.043296|S|1|459.17|0|1
C|TT|20250723|15:59:58.060260|S|38|459.37|0|38
C|TT|20250723|15:59:58.372254|S|50|459.16|0|50
C|TT|20250723|15:59:58.372255|S|25|459.16|0|25
C|TT|20250723|15:59:58.372276|S|23|459.16|0|23
C|TT|20250723|15:59:58.442038|S|25|459.4|0|25
C|TTAM|20250723|10:14:55.210326|S|100|14.85|0|100
C|TTAM|20250723|10:14:55.213580|S|100|14.86|0|100
C|TTAM|20250723|10:25:23.801578|S|21|14.865|0|21
C|TTAM|20250723|10:29:16.162855|S|11|14.88|0|11
C|TTAM|20250723|11:46:56.138870|S|5|14.82|0|5
C|TTAM|20250723|11:48:29.272208|S|90|14.81|0|90
C|TTAM|20250723|11:48:29.272266|S|10|14.81|0|10
C|TTAM|20250723|11:54:39.840396|S|50|14.81|0|50
C|TTAM|20250723|11:54:39.840445|S|50|14.81|0|50
C|TTAM|20250723|11:54:39.840722|S|50|14.82|0|50
C|TTAM|20250723|12:11:35.479562|S|3|14.845|0|3
C|TTAM|20250723|12:11:44.876652|S|2|14.845|0|2
C|TTAM|20250723|12:55:53.757945|S|3|14.73|0|3
C|TTAM|20250723|12:55:58.060626|S|1|14.73|0|1
C|TTAM|20250723|12:56:33.249286|S|1|14.73|0|1
C|TTAM|20250723|13:07:06.720842|S|6|14.73|0|6
C|TTAM|20250723|13:07:34.689238|S|2|14.73|0|2
C|TTAM|20250723|13:08:34.377245|S|2|14.73|0|2
C|TTAM|20250723|14:54:35.617371|S|2|14.63|0|2
C|TTAM|20250723|14:54:44.980748|S|1|14.63|0|1
C|TTAM|20250723|14:54:53.086915|S|1|14.63|0|1
C|TTAM|20250723|14:54:58.761582|S|1|14.63|0|1
C|TTAM|20250723|15:09:06.003858|S|1|14.705|0|1
C|TTAM|20250723|15:25:52.939094|S|100|14.74|0|100
C|TTAN|20250723|15:54:50.068385|S|100|116.795|0|100
C|TTAN|20250723|15:58:47.422725|S|100|117.07|0|100
C|TTC|20250723|10:10:53.967097|S|6|75.88|0|6
C|TTC|20250723|10:12:10.937866|S|6|75.88|0|6
C|TTC|20250723|10:12:18.834504|S|3|75.85|0|3
C|TTC|20250723|10:12:18.834504|S|6|75.85|0|6
C|TTC|20250723|10:12:18.834504|S|7|75.85|0|7
C|TTC|20250723|10:12:29.591469|S|8|75.84|0|8
C|TTC|20250723|10:12:29.591470|S|6|75.84|0|6
C|TTC|20250723|10:12:29.591470|S|6|75.84|0|6
C|TTC|20250723|10:16:02.440698|S|2|75.83|0|2
C|TTC|20250723|10:31:36.060480|S|1|75.91|0|1
C|TTC|20250723|10:49:00.840698|S|50|75.97|0|50
C|TTC|20250723|11:59:20.586319|S|100|75.18|0|100
C|TTC|20250723|12:03:45.172591|S|50|75.25|0|50
C|TTC|20250723|12:18:05.638549|S|50|75.34|0|50
C|TTC|20250723|12:32:54.776900|S|50|75.43|0|50
C|TTC|20250723|13:32:55.413690|S|3|75.62|0|3
C|TTC|20250723|15:26:49.689356|S|100|75.34|0|100
C|TTC|20250723|15:59:40.487447|S|80|75.34|0|80
C|TTC|20250723|15:59:44.972074|S|25|75.31|0|25
C|TTC|20250723|15:59:46.516882|S|100|75.29|0|100
C|TTD|20250723|09:30:12.696408|S|100|81.825|0|100
C|TTD|20250723|09:31:35.244056|S|100|81.86|0|100
C|TTD|20250723|09:31:43.569723|S|100|82.34|0|100
C|TTD|20250723|09:32:15.408024|S|100|82.33|0|100
C|TTD|20250723|09:32:15.408091|S|50|82.33|0|50
C|TTD|20250723|09:36:21.335292|S|5|82.15|0|5
C|TTD|20250723|09:37:36.573275|S|36|82.23|0|36
C|TTD|20250723|09:38:29.876276|S|10|82.31|0|10
C|TTD|20250723|09:39:21.173485|S|13|82.46|0|13
C|TTD|20250723|09:49:39.883759|S|100|82|0|100
C|TTD|20250723|09:52:25.771614|S|3|81.91|0|3
C|TTD|20250723|09:54:41.603021|S|1|82.25|0|1
C|TTD|20250723|09:57:35.035738|S|100|82.21|0|100
C|TTD|20250723|09:58:06.420312|S|27|82.185|0|27
C|TTD|20250723|10:00:03.812430|S|1|82.17|0|1
C|TTD|20250723|10:00:49.254484|S|100|82.09|0|100
C|TTD|20250723|10:00:51.503067|S|12|82.08|0|12
C|TTD|20250723|10:01:10.991895|S|100|82.02|0|100
C|TTD|20250723|10:01:13.268916|S|69|82.1|0|69
C|TTD|20250723|10:01:24.554494|S|100|82.09|0|100
C|TTD|20250723|10:03:54.375927|S|100|82.41|0|100
C|TTD|20250723|10:07:10.920151|S|127|82.33|0|127
C|TTD|20250723|10:09:19.403571|S|226|82.52|0|226
C|TTD|20250723|10:12:07.937669|S|62|82.36|0|62
C|TTD|20250723|10:20:30.068693|S|11|82.09|0|11
C|TTD|20250723|10:21:38.680450|S|100|82.235|0|100
C|TTD|20250723|10:23:56.145453|S|3|82.34|0|3
C|TTD|20250723|10:26:12.023159|S|150|82.08|0|150
C|TTD|20250723|10:26:12.045641|S|26|82.04|0|26
C|TTD|20250723|10:26:52.207324|S|20|82.01|0|20
C|TTD|20250723|10:30:25.242845|S|10|82.46|0|10
C|TTD|20250723|10:44:28.155984|S|100|82.65|0|100
C|TTD|20250723|10:45:33.184279|S|150|82.66|0|150
C|TTD|20250723|10:45:35.174686|S|118|82.66|0|118
C|TTD|20250723|10:53:31.746239|S|13|83.04|0|13
C|TTD|20250723|10:56:55.006534|S|100|83.035|0|100
C|TTD|20250723|10:59:53.631910|S|150|83.18|0|150
C|TTD|20250723|11:01:42.455754|S|150|83.34|0|150
C|TTD|20250723|11:01:42.466713|S|150|83.33|0|150
C|TTD|20250723|11:04:23.934390|S|16|83.18|0|16
C|TTD|20250723|11:17:25.155153|S|100|83.03|0|100
C|TTD|20250723|11:17:25.155187|S|50|83.03|0|50
C|TTD|20250723|11:25:16.453403|S|100|82.8|0|100
C|TTD|20250723|11:30:41.017566|S|11|82.72|0|11
C|TTD|20250723|11:33:56.852057|S|4|82.86|0|4
C|TTD|20250723|11:38:02.371114|S|5|82.85|0|5
C|TTD|20250723|11:47:54.991976|S|4|83|0|4
C|TTD|20250723|11:47:56.745815|S|100|83|0|100
C|TTD|20250723|11:50:58.006478|S|1|83.02|0|1
C|TTD|20250723|12:02:13.451992|S|9|83.29|0|9
C|TTD|20250723|12:02:13.452005|S|9|83.29|0|9
C|TTD|20250723|12:17:30.895226|S|131|83.365|0|131
C|TTD|20250723|12:20:43.430143|S|18|83.26|0|18
C|TTD|20250723|12:21:49.877588|S|100|83.16|0|100
C|TTD|20250723|12:31:42.533476|S|110|83.27|0|110
C|TTD|20250723|12:32:41.846765|S|10|83.29|0|10
C|TTD|20250723|12:32:41.846765|S|16|83.29|0|16
C|TTD|20250723|12:54:13.244266|S|18|83.255|0|18
C|TTD|20250723|12:54:13.244354|S|62|83.255|0|62
C|TTD|20250723|13:01:00.669182|S|19|83.19|0|19
C|TTD|20250723|13:06:27.984414|S|110|83.36|0|110
C|TTD|20250723|13:10:28.753763|S|7|83.41|0|7
C|TTD|20250723|13:23:55.144062|S|2|83.585|0|2
C|TTD|20250723|13:48:41.454607|S|100|83.82|0|100
C|TTD|20250723|13:49:05.575797|S|6|83.79|0|6
C|TTD|20250723|13:54:48.626007|S|15|83.66|0|15
C|TTD|20250723|13:54:48.626080|S|50|83.66|0|50
C|TTD|20250723|14:04:37.519069|S|6|83.83|0|6
C|TTD|20250723|14:05:49.331475|S|14|83.78|0|14
C|TTD|20250723|14:10:04.856001|S|6|83.87|0|6
C|TTD|20250723|14:11:48.477920|S|7|83.83|0|7
C|TTD|20250723|14:12:46.948749|S|86|83.94|0|86
C|TTD|20250723|14:26:29.912566|S|4|84.09|0|4
C|TTD|20250723|14:32:00.669410|S|32|83.99|0|32
C|TTD|20250723|14:32:00.670376|S|7|83.99|0|7
C|TTD|20250723|14:33:59.652378|S|11|84.04|0|11
C|TTD|20250723|14:34:32.773955|S|60|84|0|60
C|TTD|20250723|14:45:17.040111|S|13|84.28|0|13
C|TTD|20250723|14:49:48.941215|S|120|84.38|0|120
C|TTD|20250723|14:49:48.986199|S|120|84.38|0|120
C|TTD|20250723|14:57:28.146976|S|40|84.5|0|40
C|TTD|20250723|14:57:39.876646|S|4|84.55|0|4
C|TTD|20250723|15:02:47.047595|S|2|84.58|0|2
C|TTD|20250723|15:02:47.047610|S|2|84.58|0|2
C|TTD|20250723|15:05:49.781970|S|12|84.63|0|12
C|TTD|20250723|15:05:58.127452|S|23|84.68|0|23
C|TTD|20250723|15:09:05.527379|S|17|84.69|0|17
C|TTD|20250723|15:15:33.648233|S|13|84.65|0|13
C|TTD|20250723|15:15:33.648283|S|13|84.65|0|13
C|TTD|20250723|15:15:33.648297|S|100|84.65|0|100
C|TTD|20250723|15:15:33.648304|S|13|84.65|0|13
C|TTD|20250723|15:15:33.648706|S|9|84.65|0|9
C|TTD|20250723|15:17:03.929419|S|4|84.63|0|4
C|TTD|20250723|15:20:12.659886|S|10|84.53|0|10
C|TTD|20250723|15:26:09.507278|S|8|84.53|0|8
C|TTD|20250723|15:33:34.713792|S|8|84.57|0|8
C|TTD|20250723|15:39:39.920249|S|19|84.77|0|19
C|TTD|20250723|15:39:39.920287|S|150|84.77|0|150
C|TTD|20250723|15:39:39.920406|S|1|84.77|0|1
C|TTD|20250723|15:39:40.083217|S|150|84.76|0|150
C|TTD|20250723|15:40:06.805968|S|2|84.76|0|2
C|TTD|20250723|15:43:08.659490|S|10|84.81|0|10
C|TTD|20250723|15:44:01.089235|S|2|84.82|0|2
C|TTD|20250723|15:45:06.871578|S|14|84.79|0|14
C|TTD|20250723|15:45:06.871592|S|100|84.79|0|100
C|TTD|20250723|15:45:06.871592|S|14|84.79|0|14
C|TTD|20250723|15:45:14.253833|S|100|84.765|0|100
C|TTD|20250723|15:46:06.818966|S|100|84.72|0|100
C|TTD|20250723|15:46:06.819494|S|50|84.72|0|50
C|TTD|20250723|15:46:45.953586|S|13|84.76|0|13
C|TTD|20250723|15:47:08.297939|S|100|84.75|0|100
C|TTD|20250723|15:47:31.528629|S|22|84.77|0|22
C|TTD|20250723|15:48:03.520585|S|100|84.75|0|100
C|TTD|20250723|15:48:07.784019|S|100|84.745|0|100
C|TTD|20250723|15:49:31.057385|S|11|84.66|0|11
C|TTD|20250723|15:51:38.658602|S|100|84.59|0|100
C|TTD|20250723|15:51:38.659151|S|17|84.59|0|17
C|TTD|20250723|15:52:39.994083|S|100|84.58|0|100
C|TTD|20250723|15:53:26.346789|S|100|84.59|0|100
C|TTD|20250723|15:53:26.347332|S|50|84.59|0|50
C|TTD|20250723|15:53:52.174536|S|1|84.7|0|1
C|TTD|20250723|15:55:23.578069|S|11|84.92|0|11
C|TTD|20250723|15:56:07.772619|S|29|84.94|0|29
C|TTD|20250723|15:56:07.772630|S|14|84.94|0|14
C|TTD|20250723|15:57:10.981941|S|65|84.835|0|65
C|TTD|20250723|15:57:17.021204|S|16|84.86|0|16
C|TTD|20250723|15:58:37.730533|S|100|84.715|0|100
C|TTD|20250723|15:59:06.250550|S|100|84.655|0|100
C|TTD|20250723|15:59:13.723682|S|79|84.62|0|79
C|TTD|20250723|15:59:21.622922|S|18|84.65|0|18
C|TTE|20250723|12:32:29.203293|S|20|62.76|0|20
C|TTE|20250723|13:05:27.955826|S|78|62.74|0|78
C|TTE|20250723|13:47:13.025470|S|100|62.78|0|100
C|TTE|20250723|13:47:13.025537|S|37|62.78|0|37
C|TTE|20250723|13:47:13.025537|S|1|62.78|0|1
C|TTE|20250723|15:04:38.438460|S|10|62.64|0|10
C|TTE|20250723|15:50:01.080917|S|100|62.55|0|100
C|TTE|20250723|15:50:01.226915|S|100|62.55|0|100
C|TTE|20250723|15:51:12.127577|S|2|62.51|0|2
C|TTE|20250723|15:59:23.426183|S|2|62.47|0|2
C|TTEC|20250723|11:03:24.915068|S|100|5.45|0|100
C|TTEC|20250723|11:54:15.883725|S|11|5.4|0|11
C|TTEC|20250723|11:54:15.883744|S|89|5.4|0|89
C|TTEC|20250723|13:37:21.808942|S|4|5.44|0|4
C|TTEC|20250723|13:37:21.809206|S|4|5.44|0|4
C|TTEC|20250723|14:38:52.873385|S|100|5.44|0|100
C|TTEC|20250723|14:43:28.622445|S|9|5.46|0|9
C|TTEC|20250723|14:43:33.455731|S|32|5.46|0|32
C|TTEC|20250723|14:52:08.638520|E|100|5.47|0|100
C|TTEC|20250723|14:55:30.950925|S|100|5.46|0|100
C|TTEC|20250723|14:58:50.519695|S|6|5.45|0|6
C|TTEC|20250723|14:58:50.519703|S|94|5.45|0|94
C|TTEC|20250723|15:12:24.228081|E|11|5.46|0|11
C|TTEC|20250723|15:13:56.672496|E|20|5.46|0|20
C|TTEC|20250723|15:14:03.238710|E|2|5.46|0|2
C|TTEC|20250723|15:15:56.107651|E|15|5.46|0|15
C|TTEC|20250723|15:16:33.063028|S|20|5.45|0|20
C|TTEC|20250723|15:16:33.063040|S|40|5.45|0|40
C|TTEC|20250723|15:20:44.211955|E|5|5.46|0|5
C|TTEC|20250723|15:20:49.744963|E|15|5.46|0|15
C|TTEC|20250723|15:20:57.458119|E|64|5.46|0|64
C|TTEC|20250723|15:20:57.458181|E|16|5.46|0|16
C|TTEC|20250723|15:30:27.783153|S|30|5.46|0|30
C|TTEC|20250723|15:38:18.388312|E|100|5.47|0|100
C|TTEC|20250723|15:52:27.250133|E|100|5.49|0|100
C|TTEC|20250723|15:58:03.036755|S|9|5.45|0|9
C|TTEC|20250723|15:58:08.068013|S|10|5.45|0|10
C|TTEC|20250723|15:59:49.589030|S|12|5.46|0|12
C|TTEC|20250723|15:59:50.158569|S|59|5.44|0|59
C|TTEK|20250723|10:14:15.427972|S|100|38.34|0|100
C|TTEK|20250723|11:25:06.176046|S|150|38.34|0|150
C|TTEK|20250723|11:55:32.028650|S|110|38.175|0|110
C|TTEK|20250723|12:38:28.968885|S|110|38.27|0|110
C|TTEK|20250723|12:38:28.968885|S|7|38.27|0|7
C|TTEK|20250723|14:33:24.412866|S|1|38.25|0|1
C|TTEK|20250723|14:42:00.017386|S|120|38.27|0|120
C|TTEK|20250723|14:56:47.594727|S|67|38.29|0|67
C|TTEK|20250723|14:56:47.594727|S|100|38.29|0|100
C|TTEK|20250723|15:19:13.461386|S|17|38.25|0|17
C|TTEK|20250723|15:28:40.004006|S|44|38.36|0|44
C|TTEK|20250723|15:28:40.004007|S|4|38.36|0|4
C|TTEK|20250723|15:43:49.052224|S|3|38.3|0|3
C|TTEK|20250723|15:45:34.750533|S|100|38.33|0|100
C|TTEK|20250723|15:56:47.106160|S|49|38.36|0|49
C|TTGT|20250723|10:16:13.766941|S|100|7.48|0|100
C|TTGT|20250723|12:40:20.517839|S|100|8.37|0|100
C|TTGT|20250723|12:40:20.549931|S|76|8.37|0|76
C|TTGT|20250723|12:40:20.549931|S|24|8.37|0|24
C|TTGT|20250723|12:40:21.338646|S|73|8.34|0|73
C|TTGT|20250723|12:40:21.339089|S|38|8.34|0|38
C|TTGT|20250723|12:40:21.339095|S|15|8.34|0|15
C|TTGT|20250723|12:40:21.339131|S|74|8.34|0|74
C|TTGT|20250723|12:54:23.544422|S|67|8.43|0|67
C|TTGT|20250723|12:54:23.544446|S|33|8.43|0|33
C|TTGT|20250723|13:39:27.049665|S|100|8.41|0|100
C|TTGT|20250723|13:44:47.045230|S|34|8.42|0|34
C|TTGT|20250723|13:44:47.045243|S|32|8.42|0|32
C|TTGT|20250723|13:44:47.045243|S|34|8.42|0|34
C|TTGT|20250723|14:42:20.978779|E|100|8.59|0|100
C|TTGT|20250723|15:41:06.340356|S|100|8.62|0|100
C|TTGT|20250723|15:45:12.596491|S|1|8.63|0|1
C|TTI|20250723|10:15:08.359782|S|100|3.58|0|100
C|TTI|20250723|10:16:57.998286|S|100|3.58|0|100
C|TTI|20250723|10:18:10.357993|S|74|3.59|0|74
C|TTI|20250723|10:30:30.696813|S|1|3.6|0|1
C|TTI|20250723|10:33:22.653853|S|1|3.61|0|1
C|TTI|20250723|10:43:25.073470|S|100|3.63|0|100
C|TTI|20250723|10:50:11.779168|S|1|3.63|0|1
C|TTI|20250723|10:53:05.332934|S|100|3.65|0|100
C|TTI|20250723|10:56:31.198411|S|100|3.65|0|100
C|TTI|20250723|11:08:10.002359|S|1|3.67|0|1
C|TTI|20250723|11:08:18.002767|S|1|3.67|0|1
C|TTI|20250723|11:10:44.226234|S|6|3.66|0|6
C|TTI|20250723|11:29:08.627110|S|15|3.66|0|15
C|TTI|20250723|11:29:08.627110|S|85|3.66|0|85
C|TTI|20250723|11:35:11.904369|S|2|3.66|0|2
C|TTI|20250723|11:39:28.998189|S|100|3.67|0|100
C|TTI|20250723|11:40:56.743563|S|4|3.66|0|4
C|TTI|20250723|11:44:36.908881|S|100|3.67|0|100
C|TTI|20250723|11:45:40.605397|S|100|3.67|0|100
C|TTI|20250723|11:49:42.265979|S|45|3.68|0|45
C|TTI|20250723|11:50:45.861601|S|100|3.68|0|100
C|TTI|20250723|11:55:14.472644|S|1|3.69|0|1
C|TTI|20250723|11:58:39.797442|S|1|3.7|0|1
C|TTI|20250723|11:59:13.465601|S|85|3.69|0|85
C|TTI|20250723|11:59:13.465601|S|15|3.69|0|15
C|TTI|20250723|11:59:13.466080|S|85|3.69|0|85
C|TTI|20250723|12:02:35.355115|S|1|3.69|0|1
C|TTI|20250723|12:02:39.002176|S|1|3.69|0|1
C|TTI|20250723|12:06:56.999043|S|100|3.7|0|100
C|TTI|20250723|12:06:57.000555|S|100|3.7|0|100
C|TTI|20250723|12:15:12.043371|S|100|3.69|0|100
C|TTI|20250723|12:15:13.537968|S|100|3.69|0|100
C|TTI|20250723|12:15:13.537968|S|100|3.69|0|100
C|TTI|20250723|12:15:13.555079|S|97|3.69|0|97
C|TTI|20250723|12:15:13.555080|S|100|3.69|0|100
C|TTI|20250723|12:17:18.571072|S|100|3.69|0|100
C|TTI|20250723|12:19:01.053656|S|100|3.69|0|100
C|TTI|20250723|12:23:34.972231|S|1|3.7|0|1
C|TTI|20250723|12:25:42.038913|S|81|3.705|0|81
C|TTI|20250723|12:25:53.887871|S|113|3.705|0|113
C|TTI|20250723|12:26:08.789371|S|100|3.705|0|100
C|TTI|20250723|12:26:20.692687|S|87|3.71|0|87
C|TTI|20250723|12:26:20.692687|S|13|3.71|0|13
C|TTI|20250723|12:26:33.647050|S|13|3.71|0|13
C|TTI|20250723|12:27:04.269969|S|100|3.71|0|100
C|TTI|20250723|12:27:20.617165|S|100|3.71|0|100
C|TTI|20250723|12:27:36.243090|S|100|3.71|0|100
C|TTI|20250723|12:28:08.014281|S|100|3.71|0|100
C|TTI|20250723|12:28:34.262179|S|100|3.71|0|100
C|TTI|20250723|12:29:21.201968|S|5|3.71|0|5
C|TTI|20250723|12:29:21.201968|S|100|3.71|0|100
C|TTI|20250723|12:29:37.971978|S|100|3.71|0|100
C|TTI|20250723|12:30:00.681662|S|1|3.71|0|1
C|TTI|20250723|12:30:00.681662|S|99|3.71|0|99
C|TTI|20250723|12:30:16.737091|S|1|3.71|0|1
C|TTI|20250723|12:30:16.737092|S|5|3.71|0|5
C|TTI|20250723|12:30:34.166348|S|100|3.71|0|100
C|TTI|20250723|12:31:15.007901|S|100|3.71|0|100
C|TTI|20250723|12:31:30.936671|S|100|3.71|0|100
C|TTI|20250723|12:31:55.434466|S|100|3.71|0|100
C|TTI|20250723|12:35:58.046584|S|1|3.71|0|1
C|TTI|20250723|12:45:56.798378|S|2|3.69|0|2
C|TTI|20250723|12:46:02.332315|S|47|3.69|0|47
C|TTI|20250723|13:31:37.860207|S|100|3.68|0|100
C|TTI|20250723|13:42:07.019262|S|17|3.68|0|17
C|TTI|20250723|13:45:59.997234|S|100|3.68|0|100
C|TTI|20250723|13:50:56.109981|S|100|3.67|0|100
C|TTI|20250723|13:51:08.360014|S|100|3.66|0|100
C|TTI|20250723|14:00:02.888913|S|1|3.68|0|1
C|TTI|20250723|14:06:40.275537|S|1|3.68|0|1
C|TTI|20250723|14:20:02.674283|S|24|3.69|0|24
C|TTI|20250723|14:23:30.003914|S|1|3.68|0|1
C|TTI|20250723|14:34:43.044579|S|1|3.69|0|1
C|TTI|20250723|14:34:43.044579|S|1|3.69|0|1
C|TTI|20250723|14:39:38.399635|S|3|3.69|0|3
C|TTI|20250723|14:39:42.638738|S|1|3.69|0|1
C|TTI|20250723|14:45:21.865315|S|100|3.69|0|100
C|TTI|20250723|14:50:58.032679|S|1|3.69|0|1
C|TTI|20250723|14:53:23.342987|S|100|3.7|0|100
C|TTI|20250723|14:53:46.334947|S|1|3.7|0|1
C|TTI|20250723|14:53:49.006687|S|1|3.7|0|1
C|TTI|20250723|14:54:42.608861|S|100|3.7|0|100
C|TTI|20250723|14:59:17.789251|S|100|3.68|0|100
C|TTI|20250723|15:09:42.940186|S|100|3.69|0|100
C|TTI|20250723|15:13:19.154671|S|36|3.69|0|36
C|TTI|20250723|15:13:19.154671|S|64|3.69|0|64
C|TTI|20250723|15:24:47.496911|S|67|3.685|0|67
C|TTI|20250723|15:25:41.269216|S|70|3.68|0|70
C|TTI|20250723|15:31:29.960089|S|2|3.68|0|2
C|TTI|20250723|15:34:00.696353|S|100|3.69|0|100
C|TTI|20250723|15:35:20.130315|S|5|3.69|0|5
C|TTI|20250723|15:35:20.130315|S|95|3.69|0|95
C|TTI|20250723|15:40:21.946164|S|35|3.69|0|35
C|TTI|20250723|15:40:21.946165|S|100|3.69|0|100
C|TTI|20250723|15:44:21.194304|S|1|3.69|0|1
C|TTI|20250723|15:44:25.085307|S|1|3.69|0|1
C|TTI|20250723|15:46:16.001733|S|100|3.69|0|100
C|TTI|20250723|15:46:24.248864|S|100|3.69|0|100
C|TTI|20250723|15:46:24.248864|S|1|3.69|0|1
C|TTI|20250723|15:46:28.194502|S|100|3.69|0|100
C|TTI|20250723|15:46:47.144723|S|100|3.69|0|100
C|TTI|20250723|15:46:47.224721|S|100|3.69|0|100
C|TTI|20250723|15:48:57.856092|S|100|3.69|0|100
C|TTI|20250723|15:49:25.423616|S|1|3.69|0|1
C|TTI|20250723|15:50:55.646459|S|100|3.69|0|100
C|TTI|20250723|15:51:08.537313|S|18|3.69|0|18
C|TTI|20250723|15:52:24.930319|S|82|3.69|0|82
C|TTI|20250723|15:52:56.560541|S|100|3.69|0|100
C|TTI|20250723|15:53:03.200918|S|46|3.69|0|46
C|TTI|20250723|15:53:03.200918|S|54|3.69|0|54
C|TTI|20250723|15:53:42.760259|S|82|3.7|0|82
C|TTI|20250723|15:53:48.751085|S|18|3.7|0|18
C|TTI|20250723|15:53:58.571258|S|98|3.7|0|98
C|TTI|20250723|15:53:58.571258|S|2|3.7|0|2
C|TTI|20250723|15:54:12.498866|S|2|3.7|0|2
C|TTI|20250723|15:54:16.177274|S|4|3.7|0|4
C|TTI|20250723|15:54:21.223489|S|2|3.7|0|2
C|TTI|20250723|15:54:35.617899|S|91|3.71|0|91
C|TTI|20250723|15:58:47.778646|S|55|3.7|0|55
C|TTI|20250723|15:59:00.255631|S|10|3.7|0|10
C|TTI|20250723|15:59:00.255631|S|45|3.7|0|45
C|TTI|20250723|15:59:00.255631|S|16|3.7|0|16
C|TTI|20250723|15:59:00.255631|S|10|3.7|0|10
C|TTI|20250723|15:59:15.425539|S|24|3.7|0|24
C|TTI|20250723|15:59:15.425539|S|100|3.7|0|100
C|TTI|20250723|15:59:34.810237|S|100|3.7|0|100
C|TTI|20250723|15:59:40.688478|S|31|3.69|0|31
C|TTI|20250723|15:59:46.064233|S|65|3.7|0|65
C|TTI|20250723|15:59:47.231530|S|29|3.69|0|29
C|TTI|20250723|15:59:48.313061|S|14|3.69|0|14
C|TTI|20250723|15:59:48.475641|S|27|3.7|0|27
C|TTI|20250723|15:59:48.475641|S|35|3.7|0|35
C|TTI|20250723|15:59:49.476848|S|24|3.69|0|24
C|TTI|20250723|15:59:50.130698|S|44|3.69|0|44
C|TTI|20250723|15:59:50.233458|S|2|3.69|0|2
C|TTI|20250723|15:59:50.257297|S|147|3.7|0|147
C|TTI|20250723|15:59:50.257297|S|53|3.7|0|53
C|TTI|20250723|15:59:51.600034|S|14|3.69|0|14
C|TTI|20250723|15:59:52.387395|S|160|3.69|0|160
C|TTI|20250723|15:59:53.069223|S|100|3.7|0|100
C|TTI|20250723|15:59:54.939775|S|33|3.69|0|33
C|TTI|20250723|15:59:55.139610|S|25|3.69|0|25
C|TTI|20250723|15:59:55.312667|S|67|3.69|0|67
C|TTI|20250723|15:59:55.681005|S|8|3.7|0|8
C|TTI|20250723|15:59:58.309358|S|55|3.7|0|55
C|TTI|20250723|15:59:58.808644|S|90|3.7|0|90
C|TTI|20250723|15:59:58.808645|S|147|3.7|0|147
C|TTI|20250723|15:59:58.808645|S|100|3.7|0|100
C|TTMI|20250723|09:31:26.493630|S|100|45.46|0|100
C|TTMI|20250723|09:36:51.154154|S|25|45.95|0|25
C|TTMI|20250723|09:39:41.509079|S|100|46.13|0|100
C|TTMI|20250723|09:47:22.154186|S|100|46.1|0|100
C|TTMI|20250723|09:47:22.971411|S|75|46.17|0|75
C|TTMI|20250723|10:06:39.415678|S|20|46.22|0|20
C|TTMI|20250723|10:06:39.415827|S|11|46.21|0|11
C|TTMI|20250723|10:06:39.415827|S|50|46.21|0|50
C|TTMI|20250723|10:07:53.155633|S|1|46.06|0|1
C|TTMI|20250723|11:13:03.961741|S|25|46.325|0|25
C|TTMI|20250723|11:54:32.434280|S|75|46.31|0|75
C|TTMI|20250723|11:54:38.251205|S|10|46.35|0|10
C|TTMI|20250723|12:54:44.245356|S|25|46.11|0|25
C|TTMI|20250723|12:54:44.245374|S|8|46.11|0|8
C|TTMI|20250723|12:54:44.245397|S|67|46.11|0|67
C|TTMI|20250723|13:48:12.523209|S|7|45.83|0|7
C|TTMI|20250723|14:00:26.091688|S|1|45.87|0|1
C|TTMI|20250723|14:51:45.719829|S|5|46.22|0|5
C|TTMI|20250723|15:44:01.149068|S|25|46.23|0|25
C|TTMI|20250723|15:51:11.580019|S|100|46.39|0|100
C|TTMI|20250723|15:54:01.799483|S|75|46.35|0|75
C|TTMI|20250723|15:56:33.900404|S|6|46.39|0|6
C|TTWO|20250723|10:36:32.574912|S|3|229.35|0|3
C|TTWO|20250723|11:50:13.085280|S|4|228.93|0|4
C|TTWO|20250723|12:07:21.165985|S|3|229.12|0|3
C|TTWO|20250723|12:08:29.935273|S|13|229.11|0|13
C|TTWO|20250723|12:08:29.935273|S|50|229.1|0|50
C|TTWO|20250723|12:08:29.935273|S|50|229.06|0|50
C|TTWO|20250723|12:08:29.935273|S|25|229.06|0|25
C|TTWO|20250723|12:25:23.592151|S|42|228.43|0|42
C|TTWO|20250723|12:35:58.040976|S|1|228.21|0|1
C|TTWO|20250723|14:10:12.560667|S|4|229.09|0|4
C|TTWO|20250723|14:19:54.536851|S|2|229.16|0|2
C|TTWO|20250723|14:19:54.537970|S|1|229.11|0|1
C|TTWO|20250723|14:45:44.490624|S|30|229.14|0|30
C|TTWO|20250723|14:51:03.179050|S|16|229.19|0|16
C|TTWO|20250723|14:55:02.820011|S|18|229.11|0|18
C|TTWO|20250723|14:55:02.820012|S|12|229.11|0|12
C|TTWO|20250723|14:55:02.820012|S|100|229.14|0|100
C|TTWO|20250723|14:55:55.250731|S|5|229.01|0|5
C|TTWO|20250723|14:57:26.849008|S|10|228.89|0|10
C|TTWO|20250723|14:58:33.320411|S|1|228.93|0|1
C|TTWO|20250723|15:02:35.556554|S|33|228.83|0|33
C|TTWO|20250723|15:15:15.421675|S|50|228.76|0|50
C|TTWO|20250723|15:20:17.960603|S|25|228.88|0|25
C|TTWO|20250723|15:20:17.960604|S|20|228.9|0|20
C|TTWO|20250723|15:20:17.960604|S|3|228.9|0|3
C|TTWO|20250723|15:20:17.960604|S|15|228.89|0|15
C|TTWO|20250723|15:20:17.960604|S|37|228.9|0|37
C|TTWO|20250723|15:46:32.671016|S|50|228.28|0|50
C|TTWO|20250723|15:49:11.020465|S|50|228.26|0|50
C|TTWO|20250723|15:56:32.852273|S|50|228.58|0|50
C|TTWO|20250723|15:58:55.195155|S|12|228.57|0|12
C|TTWO|20250723|15:59:50.401085|S|23|228.63|0|23
C|TTWO|20250723|15:59:51.818134|S|1|228.59|0|1
C|TTWO|20250723|15:59:54.513433|S|1|228.62|0|1
C|TTWO|20250723|15:59:55.231666|S|2|228.63|0|2
C|TTWO|20250723|15:59:57.595063|S|3|228.74|0|3
C|TTWO|20250723|15:59:58.097303|S|1|228.74|0|1
C|TTWO|20250723|15:59:58.111128|S|1|228.74|0|1
C|TU|20250723|09:30:01.221095|S|416|16.59|0|416
C|TU|20250723|10:07:13.883381|S|12|16.61|0|12
C|TU|20250723|10:07:13.883382|S|2|16.61|0|2
C|TU|20250723|10:13:32.521056|S|1|16.58|0|1
C|TU|20250723|10:13:32.521057|S|3|16.58|0|3
C|TU|20250723|10:25:39.720449|S|12|16.61|0|12
C|TU|20250723|10:31:14.858398|S|18|16.62|0|18
C|TU|20250723|10:54:56.337031|S|18|16.62|0|18
C|TU|20250723|10:59:49.512061|S|1|16.62|0|1
C|TU|20250723|11:13:28.587902|S|26|16.59|0|26
C|TU|20250723|11:18:24.552005|S|18|16.59|0|18
C|TU|20250723|11:34:17.290046|S|22|16.58|0|22
C|TU|20250723|11:34:41.527074|S|18|16.58|0|18
C|TU|20250723|11:36:55.225472|S|23|16.59|0|23
C|TU|20250723|11:47:14.026050|S|1|16.6|0|1
C|TU|20250723|11:47:14.026050|S|3|16.6|0|3
C|TU|20250723|11:47:14.026050|S|1|16.6|0|1
C|TU|20250723|12:05:32.294163|S|22|16.63|0|22
C|TU|20250723|12:06:17.049545|S|31|16.64|0|31
C|TU|20250723|12:08:48.430227|S|31|16.63|0|31
C|TU|20250723|12:11:00.118096|S|12|16.63|0|12
C|TU|20250723|12:18:03.488503|S|5|16.59|0|5
C|TU|20250723|12:31:02.075544|S|5|16.59|0|5
C|TU|20250723|12:32:49.295263|S|100|16.585|0|100
C|TU|20250723|12:33:37.372674|S|100|16.585|0|100
C|TU|20250723|12:33:48.964943|S|100|16.585|0|100
C|TU|20250723|12:46:42.735292|S|100|16.58|0|100
C|TU|20250723|12:46:52.985454|S|105|16.585|0|105
C|TU|20250723|12:48:54.660467|S|100|16.57|0|100
C|TU|20250723|12:59:50.007261|S|95|16.57|0|95
C|TU|20250723|13:06:04.416977|S|5|16.54|0|5
C|TU|20250723|13:06:55.601739|S|300|16.545|0|300
C|TU|20250723|13:46:29.050553|S|58|16.57|0|58
C|TU|20250723|13:46:29.050553|S|77|16.57|0|77
C|TU|20250723|13:46:29.050553|S|39|16.57|0|39
C|TU|20250723|13:47:32.202114|S|5|16.57|0|5
C|TU|20250723|13:52:29.841493|S|100|16.565|0|100
C|TU|20250723|13:52:30.409050|S|100|16.57|0|100
C|TU|20250723|13:57:47.268001|S|88|16.55|0|88
C|TU|20250723|13:57:47.268001|S|100|16.55|0|100
C|TU|20250723|13:57:59.672567|S|100|16.55|0|100
C|TU|20250723|14:03:24.241224|S|100|16.55|0|100
C|TU|20250723|14:10:02.278862|S|100|16.55|0|100
C|TU|20250723|14:10:10.355461|S|65|16.55|0|65
C|TU|20250723|14:10:10.939902|S|35|16.55|0|35
C|TU|20250723|14:11:00.889912|S|100|16.55|0|100
C|TU|20250723|14:11:14.676687|S|100|16.55|0|100
C|TU|20250723|14:11:14.676688|S|100|16.55|0|100
C|TU|20250723|14:11:34.326982|S|100|16.55|0|100
C|TU|20250723|14:11:34.326982|S|200|16.55|0|200
C|TU|20250723|14:11:46.020422|S|100|16.55|0|100
C|TU|20250723|14:11:46.020423|S|100|16.55|0|100
C|TU|20250723|14:12:02.978106|S|100|16.55|0|100
C|TU|20250723|14:12:02.978107|S|100|16.55|0|100
C|TU|20250723|14:12:02.978107|S|100|16.55|0|100
C|TU|20250723|14:12:17.804646|S|100|16.56|0|100
C|TU|20250723|14:13:30.003700|S|100|16.55|0|100
C|TU|20250723|14:13:42.958340|S|200|16.55|0|200
C|TU|20250723|14:13:42.958340|S|100|16.55|0|100
C|TU|20250723|14:13:58.711713|S|100|16.55|0|100
C|TU|20250723|14:13:58.711714|S|200|16.55|0|200
C|TU|20250723|14:14:17.934963|S|100|16.55|0|100
C|TU|20250723|14:14:35.163586|S|100|16.555|0|100
C|TU|20250723|14:14:54.483504|S|100|16.555|0|100
C|TU|20250723|14:15:03.535597|S|200|16.57|0|200
C|TU|20250723|14:50:30.646231|S|12|16.57|0|12
C|TU|20250723|14:50:42.379368|S|100|16.565|0|100
C|TU|20250723|14:50:53.787885|S|100|16.56|0|100
C|TU|20250723|14:51:13.754055|S|100|16.565|0|100
C|TU|20250723|14:51:41.961306|S|200|16.565|0|200
C|TU|20250723|14:51:59.065262|S|100|16.565|0|100
C|TU|20250723|14:58:22.048545|S|10|16.57|0|10
C|TU|20250723|15:04:58.911504|S|100|16.56|0|100
C|TU|20250723|15:04:58.911505|S|100|16.56|0|100
C|TU|20250723|15:04:58.911505|S|200|16.56|0|200
C|TU|20250723|15:05:09.843472|S|100|16.56|0|100
C|TU|20250723|15:15:32.766847|S|45|16.58|0|45
C|TU|20250723|15:15:32.766847|S|100|16.58|0|100
C|TU|20250723|15:16:05.640519|S|300|16.585|0|300
C|TU|20250723|15:19:01.588176|S|100|16.57|0|100
C|TU|20250723|15:28:29.181169|S|100|16.55|0|100
C|TU|20250723|15:28:44.765401|S|74|16.55|0|74
C|TU|20250723|15:45:18.469973|S|5|16.57|0|5
C|TU|20250723|15:46:15.463947|S|10|16.57|0|10
C|TU|20250723|15:50:00.532689|S|16|16.57|0|16
C|TU|20250723|15:50:10.327140|S|16|16.55|0|16
C|TU|20250723|15:53:10.110206|S|1|16.55|0|1
C|TU|20250723|15:53:10.110206|S|1|16.55|0|1
C|TU|20250723|15:53:10.110206|S|1|16.55|0|1
C|TU|20250723|15:53:10.110207|S|49|16.55|0|49
C|TU|20250723|15:53:10.110207|S|2|16.55|0|2
C|TU|20250723|15:55:40.342972|S|336|16.56|0|336
C|TU|20250723|15:57:17.989485|S|11|16.57|0|11
C|TU|20250723|15:57:26.561852|S|8|16.57|0|8
C|TU|20250723|15:59:06.021935|S|26|16.56|0|26
C|TU|20250723|15:59:27.676679|S|300|16.56|0|300
C|TU|20250723|15:59:27.676680|S|500|16.56|0|500
C|TU|20250723|15:59:27.687461|S|100|16.56|0|100
C|TU|20250723|15:59:35.302948|S|51|16.56|0|51
C|TU|20250723|15:59:50.788051|S|32|16.56|0|32
C|TU|20250723|15:59:51.791203|S|2|16.555|0|2
C|TU|20250723|15:59:51.979856|S|8|16.555|0|8
C|TU|20250723|15:59:52.408013|S|1|16.555|0|1
C|TU|20250723|15:59:53.413154|S|1|16.555|0|1
C|TU|20250723|15:59:54.039813|S|80|16.555|0|80
C|TU|20250723|15:59:54.514249|S|1|16.555|0|1
C|TU|20250723|15:59:55.002104|S|10|16.56|0|10
C|TU|20250723|15:59:55.078597|S|18|16.555|0|18
C|TU|20250723|15:59:55.416705|S|56|16.56|0|56
C|TU|20250723|15:59:55.417092|S|4|16.56|0|4
C|TU|20250723|15:59:56.328962|S|86|16.56|0|86
C|TU|20250723|15:59:58.005094|S|130|16.555|0|130
C|TUA|20250723|10:14:21.204675|S|100|21.77|0|100
C|TUA|20250723|10:31:13.986637|S|100|21.75|0|100
C|TUA|20250723|10:31:13.989429|S|200|21.75|0|200
C|TUA|20250723|10:35:22.564836|S|100|21.76|0|100
C|TUA|20250723|11:10:14.901830|S|100|21.74|0|100
C|TUA|20250723|11:10:14.901830|S|100|21.74|0|100
C|TUA|20250723|12:24:18.274998|S|100|21.72|0|100
C|TUA|20250723|14:06:24.720903|S|100|21.71|0|100
C|TUA|20250723|14:19:42.765794|S|100|21.72|0|100
C|TUA|20250723|15:15:01.482608|S|100|21.69|0|100
C|TUA|20250723|15:17:12.890183|S|100|21.69|0|100
C|TUA|20250723|15:55:52.129652|S|100|21.69|0|100
C|TUA|20250723|15:57:58.485444|S|100|21.69|0|100
C|TUSI|20250723|09:30:00.216844|S|100|25.42|0|100
C|TUSI|20250723|15:42:18.895530|S|71|25.4|0|71
C|TUSI|20250723|15:46:24.699158|S|29|25.4|0|29
C|TUSI|20250723|15:59:50.002140|S|1|25.4|0|1
C|TUSK|20250723|12:43:25.005068|S|19|2.63|0|19
C|TUSK|20250723|12:52:46.395365|S|81|2.63|0|81
C|TUSK|20250723|13:52:53.523062|S|100|2.62|0|100
C|TUSK|20250723|14:07:54.654279|S|92|2.62|0|92
C|TUSK|20250723|14:17:38.755307|S|100|2.61|0|100
C|TUSK|20250723|14:44:14.908224|S|80|2.61|0|80
C|TUSK|20250723|15:18:21.610360|S|53|2.62|0|53
C|TUSK|20250723|15:24:46.457115|S|1|2.62|0|1
C|TUSK|20250723|15:34:56.132311|S|5|2.62|0|5
C|TUYA|20250723|10:08:52.414672|S|7|2.58|0|7
C|TUYA|20250723|10:08:52.414672|S|6|2.58|0|6
C|TUYA|20250723|10:08:52.414672|S|6|2.58|0|6
C|TUYA|20250723|10:08:52.414673|S|10|2.58|0|10
C|TUYA|20250723|10:08:52.414673|S|1|2.58|0|1
C|TUYA|20250723|10:08:52.414674|S|15|2.58|0|15
C|TUYA|20250723|10:08:52.414674|S|23|2.58|0|23
C|TUYA|20250723|10:11:22.075641|S|100|2.58|0|100
C|TUYA|20250723|10:11:22.075641|S|1|2.58|0|1
C|TUYA|20250723|10:22:52.035100|S|100|2.6|0|100
C|TUYA|20250723|10:28:59.508453|S|1|2.59|0|1
C|TUYA|20250723|10:34:37.266419|S|4|2.6|0|4
C|TUYA|20250723|10:57:15.873408|S|3|2.58|0|3
C|TUYA|20250723|10:58:23.329824|S|2|2.58|0|2
C|TUYA|20250723|10:58:37.378793|S|2|2.58|0|2
C|TUYA|20250723|10:58:51.382758|S|2|2.58|0|2
C|TUYA|20250723|11:07:07.496343|S|1|2.58|0|1
C|TUYA|20250723|11:07:07.496344|S|13|2.58|0|13
C|TUYA|20250723|11:07:07.496344|S|25|2.58|0|25
C|TUYA|20250723|11:07:07.496344|S|21|2.58|0|21
C|TUYA|20250723|11:16:19.162841|S|4|2.59|0|4
C|TUYA|20250723|11:16:19.162841|S|1|2.59|0|1
C|TUYA|20250723|11:16:19.162841|S|4|2.59|0|4
C|TUYA|20250723|11:16:19.162841|S|3|2.59|0|3
C|TUYA|20250723|11:16:19.162842|S|6|2.59|0|6
C|TUYA|20250723|11:16:19.162843|S|9|2.59|0|9
C|TUYA|20250723|11:16:19.162843|S|14|2.59|0|14
C|TUYA|20250723|11:16:19.162843|S|21|2.59|0|21
C|TUYA|20250723|11:59:54.747403|S|3|2.59|0|3
C|TUYA|20250723|12:44:21.074648|S|100|2.59|0|100
C|TUYA|20250723|13:19:03.703855|S|100|2.59|0|100
C|TUYA|20250723|13:19:03.703855|S|200|2.59|0|200
C|TUYA|20250723|13:48:32.069570|S|33|2.59|0|33
C|TUYA|20250723|13:52:30.500484|S|18|2.59|0|18
C|TUYA|20250723|13:52:30.500484|S|9|2.59|0|9
C|TUYA|20250723|13:59:20.173320|S|8|2.6|0|8
C|TUYA|20250723|13:59:20.173320|S|12|2.6|0|12
C|TUYA|20250723|13:59:20.173320|S|1|2.6|0|1
C|TUYA|20250723|13:59:20.173320|S|3|2.6|0|3
C|TUYA|20250723|13:59:22.359500|S|11|2.6|0|11
C|TUYA|20250723|14:00:06.376240|S|7|2.6|0|7
C|TUYA|20250723|14:08:02.728324|S|2|2.6|0|2
C|TUYA|20250723|14:08:02.728324|S|5|2.6|0|5
C|TUYA|20250723|14:08:02.728324|S|4|2.6|0|4
C|TUYA|20250723|14:08:02.728324|S|3|2.6|0|3
C|TUYA|20250723|14:08:38.433543|S|3|2.6|0|3
C|TUYA|20250723|14:39:26.505331|S|1|2.59|0|1
C|TUYA|20250723|14:39:26.505331|S|1|2.59|0|1
C|TUYA|20250723|14:39:26.505331|S|97|2.59|0|97
C|TUYA|20250723|14:39:26.505331|S|1|2.59|0|1
C|TUYA|20250723|14:39:42.364781|S|2|2.59|0|2
C|TUYA|20250723|14:39:42.364781|S|2|2.59|0|2
C|TUYA|20250723|14:39:42.364781|S|3|2.59|0|3
C|TUYA|20250723|14:40:00.071259|S|1|2.59|0|1
C|TUYA|20250723|14:40:00.071259|S|99|2.59|0|99
C|TUYA|20250723|14:40:10.727725|S|1|2.59|0|1
C|TUYA|20250723|14:40:10.727725|S|1|2.59|0|1
C|TUYA|20250723|14:40:27.554471|S|100|2.59|0|100
C|TUYA|20250723|14:40:32.826589|S|100|2.59|0|100
C|TUYA|20250723|14:41:02.053596|S|100|2.59|0|100
C|TUYA|20250723|14:41:35.944365|S|1|2.59|0|1
C|TUYA|20250723|14:41:35.944365|S|1|2.59|0|1
C|TUYA|20250723|14:41:35.944365|S|100|2.59|0|100
C|TUYA|20250723|14:41:35.944365|S|2|2.59|0|2
C|TUYA|20250723|14:41:35.944365|S|1|2.59|0|1
C|TUYA|20250723|14:43:48.050057|S|100|2.59|0|100
C|TUYA|20250723|14:43:48.050057|S|1|2.59|0|1
C|TUYA|20250723|14:43:48.050058|S|2|2.59|0|2
C|TUYA|20250723|14:43:48.050058|S|1|2.59|0|1
C|TUYA|20250723|14:43:48.050058|S|1|2.59|0|1
C|TUYA|20250723|14:44:52.078757|S|1|2.59|0|1
C|TUYA|20250723|14:44:52.078757|S|1|2.59|0|1
C|TUYA|20250723|14:44:52.078758|S|100|2.59|0|100
C|TUYA|20250723|14:44:52.078758|S|1|2.59|0|1
C|TUYA|20250723|14:47:50.892125|S|100|2.59|0|100
C|TUYA|20250723|14:48:15.851208|S|1|2.59|0|1
C|TUYA|20250723|14:48:15.851209|S|1|2.59|0|1
C|TUYA|20250723|14:48:15.851209|S|2|2.59|0|2
C|TUYA|20250723|14:48:15.851209|S|3|2.59|0|3
C|TUYA|20250723|14:48:15.851209|S|1|2.59|0|1
C|TUYA|20250723|14:48:15.851210|S|4|2.59|0|4
C|TUYA|20250723|14:48:15.851211|S|88|2.59|0|88
C|TUYA|20250723|14:48:31.315019|S|1|2.59|0|1
C|TUYA|20250723|14:48:31.315019|S|12|2.59|0|12
C|TUYA|20250723|14:48:42.790393|S|100|2.59|0|100
C|TUYA|20250723|14:49:01.771696|S|1|2.59|0|1
C|TUYA|20250723|14:49:01.771696|S|98|2.59|0|98
C|TUYA|20250723|14:49:01.771696|S|1|2.59|0|1
C|TUYA|20250723|14:49:16.999687|S|2|2.59|0|2
C|TUYA|20250723|14:49:16.999687|S|1|2.59|0|1
C|TUYA|20250723|14:49:29.712313|S|100|2.59|0|100
C|TUYA|20250723|14:49:48.736250|S|1|2.59|0|1
C|TUYA|20250723|14:49:48.736251|S|99|2.59|0|99
C|TUYA|20250723|14:50:14.745464|S|1|2.59|0|1
C|TUYA|20250723|14:50:14.745464|S|1|2.59|0|1
C|TUYA|20250723|14:50:19.891890|S|100|2.59|0|100
C|TUYA|20250723|14:50:48.527684|S|1|2.59|0|1
C|TUYA|20250723|14:50:48.527684|S|99|2.59|0|99
C|TUYA|20250723|14:51:04.737125|S|1|2.59|0|1
C|TUYA|20250723|14:51:04.737125|S|1|2.59|0|1
C|TUYA|20250723|14:51:04.737125|S|1|2.59|0|1
C|TUYA|20250723|14:51:21.094593|S|99|2.59|0|99
C|TUYA|20250723|14:51:21.094593|S|1|2.59|0|1
C|TUYA|20250723|14:51:37.692061|S|1|2.59|0|1
C|TUYA|20250723|14:51:37.692062|S|1|2.59|0|1
C|TUYA|20250723|14:51:52.256850|S|99|2.59|0|99
C|TUYA|20250723|14:51:52.256850|S|1|2.59|0|1
C|TUYA|20250723|14:52:04.396773|S|1|2.59|0|1
C|TUYA|20250723|14:52:04.396773|S|1|2.59|0|1
C|TUYA|20250723|14:52:20.402501|S|100|2.59|0|100
C|TUYA|20250723|14:52:38.807060|S|100|2.59|0|100
C|TUYA|20250723|14:54:20.890207|S|1|2.59|0|1
C|TUYA|20250723|14:54:20.890207|S|100|2.59|0|100
C|TUYA|20250723|14:54:20.890208|S|1|2.59|0|1
C|TUYA|20250723|14:57:38.240107|S|100|2.59|0|100
C|TUYA|20250723|14:57:53.764768|S|1|2.59|0|1
C|TUYA|20250723|14:57:53.764768|S|3|2.59|0|3
C|TUYA|20250723|14:57:53.764769|S|94|2.59|0|94
C|TUYA|20250723|14:57:53.764769|S|2|2.59|0|2
C|TUYA|20250723|14:58:18.196445|S|6|2.59|0|6
C|TUYA|20250723|14:58:55.274042|S|100|2.59|0|100
C|TUYA|20250723|14:59:12.185914|S|100|2.59|0|100
C|TUYA|20250723|14:59:23.992283|S|100|2.59|0|100
C|TUYA|20250723|14:59:39.605788|S|1|2.59|0|1
C|TUYA|20250723|15:01:42.988407|S|4|2.59|0|4
C|TUYA|20250723|15:01:42.988407|S|100|2.59|0|100
C|TUYA|20250723|15:10:16.397986|S|28|2.59|0|28
C|TUYA|20250723|15:15:23.895343|S|28|2.59|0|28
C|TUYA|20250723|15:20:40.185834|S|28|2.59|0|28
C|TUYA|20250723|15:23:18.018978|S|1|2.59|0|1
C|TUYA|20250723|15:24:50.532569|S|15|2.59|0|15
C|TUYA|20250723|15:24:50.532569|S|13|2.59|0|13
C|TUYA|20250723|15:29:36.139419|S|28|2.59|0|28
C|TUYA|20250723|15:29:54.675579|S|20|2.59|0|20
C|TUYA|20250723|15:33:21.871619|S|28|2.59|0|28
C|TUYA|20250723|15:36:58.906331|S|28|2.585|0|28
C|TUYA|20250723|15:40:48.939633|S|28|2.585|0|28
C|TUYA|20250723|15:44:51.946391|S|100|2.58|0|100
C|TUYA|20250723|15:48:19.958637|S|100|2.58|0|100
C|TUYA|20250723|15:50:28.969143|S|100|2.58|0|100
C|TUYA|20250723|15:51:42.224672|S|11|2.59|0|11
C|TUYA|20250723|15:51:42.224672|S|17|2.59|0|17
C|TUYA|20250723|15:53:18.574373|S|28|2.59|0|28
C|TUYA|20250723|15:54:57.717502|S|28|2.59|0|28
C|TUYA|20250723|15:55:35.367356|S|21|2.58|0|21
C|TUYA|20250723|15:56:21.956809|S|28|2.59|0|28
C|TUYA|20250723|15:57:27.855332|S|28|2.59|0|28
C|TUYA|20250723|15:59:48.487121|S|20|2.58|0|20
C|TUYA|20250723|15:59:50.376079|S|85|2.58|0|85
C|TUYA|20250723|15:59:50.478729|S|17|2.58|0|17
C|TUYA|20250723|15:59:51.009481|S|64|2.58|0|64
C|TUYA|20250723|15:59:54.347408|S|15|2.58|0|15
C|TV|20250723|09:31:38.423998|S|200|2.48|0|200
C|TV|20250723|09:47:10.256358|S|100|2.48|0|100
C|TV|20250723|09:47:31.110536|S|100|2.5|0|100
C|TV|20250723|09:51:48.779991|S|100|2.5|0|100
C|TV|20250723|09:52:22.495447|S|6|2.5|0|6
C|TV|20250723|09:52:50.459755|S|100|2.5|0|100
C|TV|20250723|09:53:50.447145|S|11|2.49|0|11
C|TV|20250723|10:06:18.991706|S|69|2.51|0|69
C|TV|20250723|10:06:19.849670|S|100|2.51|0|100
C|TV|20250723|10:08:11.367803|S|200|2.5|0|200
C|TV|20250723|10:08:26.576455|S|200|2.5|0|200
C|TV|20250723|10:18:02.614067|S|389|2.49|0|389
C|TV|20250723|10:29:45.752007|S|100|2.5|0|100
C|TV|20250723|10:31:17.387806|S|96|2.5|0|96
C|TV|20250723|10:32:45.307978|S|155|2.5|0|155
C|TV|20250723|10:35:01.167884|S|300|2.5|0|300
C|TV|20250723|10:39:39.327992|S|200|2.5|0|200
C|TV|20250723|10:39:55.667903|S|100|2.5|0|100
C|TV|20250723|10:39:55.667903|S|200|2.5|0|200
C|TV|20250723|10:40:13.147777|S|200|2.5|0|200
C|TV|20250723|10:40:13.147777|S|100|2.5|0|100
C|TV|20250723|10:40:46.667884|S|300|2.5|0|300
C|TV|20250723|10:41:01.207948|S|200|2.5|0|200
C|TV|20250723|10:43:31.587878|S|300|2.5|0|300
C|TV|20250723|10:43:40.348205|S|200|2.5|0|200
C|TV|20250723|10:52:54.426916|E|400|2.48|0|400
C|TV|20250723|10:54:17.609841|S|400|2.49|0|400
C|TV|20250723|10:54:17.609841|S|100|2.49|0|100
C|TV|20250723|10:54:37.207784|S|100|2.49|0|100
C|TV|20250723|10:54:54.807599|S|100|2.49|0|100
C|TV|20250723|10:55:24.328267|S|100|2.49|0|100
C|TV|20250723|10:56:08.688480|S|100|2.49|0|100
C|TV|20250723|10:56:46.728212|S|100|2.49|0|100
C|TV|20250723|10:57:06.268186|S|100|2.49|0|100
C|TV|20250723|10:57:17.268254|S|100|2.49|0|100
C|TV|20250723|10:57:33.928500|S|100|2.49|0|100
C|TV|20250723|10:57:48.588230|S|100|2.49|0|100
C|TV|20250723|10:58:01.068245|S|100|2.49|0|100
C|TV|20250723|10:58:12.588194|S|100|2.49|0|100
C|TV|20250723|10:58:21.908257|S|100|2.49|0|100
C|TV|20250723|10:58:38.268202|S|100|2.49|0|100
C|TV|20250723|10:58:38.268202|S|100|2.49|0|100
C|TV|20250723|10:58:56.288302|S|41|2.49|0|41
C|TV|20250723|10:58:56.288303|S|100|2.49|0|100
C|TV|20250723|10:59:12.368236|S|100|2.49|0|100
C|TV|20250723|10:59:23.588256|S|100|2.49|0|100
C|TV|20250723|10:59:43.030168|S|100|2.49|0|100
C|TV|20250723|10:59:57.228188|S|100|2.49|0|100
C|TV|20250723|10:59:57.229765|S|100|2.48|0|100
C|TV|20250723|11:04:44.901831|S|71|2.48|0|71
C|TV|20250723|11:13:12.694976|S|500|2.49|0|500
C|TV|20250723|11:21:44.767809|S|100|2.49|0|100
C|TV|20250723|11:21:51.479695|S|300|2.48|0|300
C|TV|20250723|11:21:51.479695|S|200|2.48|0|200
C|TV|20250723|11:21:51.484267|S|200|2.47|0|200
C|TV|20250723|11:21:51.484267|S|75|2.47|0|75
C|TV|20250723|11:21:51.484267|S|200|2.47|0|200
C|TV|20250723|11:21:51.484267|S|75|2.47|0|75
C|TV|20250723|11:24:50.108274|S|500|2.46|0|500
C|TV|20250723|11:35:02.243474|E|762|2.455|0|762
C|TV|20250723|11:35:02.243475|E|333|2.45|0|333
C|TV|20250723|11:36:07.388104|S|138|2.46|0|138
C|TV|20250723|11:41:00.849456|E|75|2.45|0|75
C|TV|20250723|11:41:00.849457|E|375|2.45|0|375
C|TV|20250723|11:41:00.849457|E|150|2.45|0|150
C|TV|20250723|11:41:00.849457|E|300|2.45|0|300
C|TV|20250723|11:41:00.849457|E|75|2.45|0|75
C|TV|20250723|11:41:00.849458|E|100|2.45|0|100
C|TV|20250723|11:45:15.527799|S|100|2.46|0|100
C|TV|20250723|11:45:15.527799|S|27|2.46|0|27
C|TV|20250723|11:45:36.508147|S|100|2.46|0|100
C|TV|20250723|11:45:55.528050|S|100|2.46|0|100
C|TV|20250723|11:46:08.647919|S|100|2.46|0|100
C|TV|20250723|11:46:20.887801|S|100|2.46|0|100
C|TV|20250723|11:46:20.887801|S|100|2.46|0|100
C|TV|20250723|11:46:32.587789|S|100|2.46|0|100
C|TV|20250723|11:46:42.928299|S|73|2.46|0|73
C|TV|20250723|11:46:42.928299|S|127|2.46|0|127
C|TV|20250723|11:46:53.908182|S|27|2.46|0|27
C|TV|20250723|11:47:12.228212|S|100|2.46|0|100
C|TV|20250723|11:47:32.208287|S|100|2.46|0|100
C|TV|20250723|11:47:45.248311|S|100|2.46|0|100
C|TV|20250723|11:48:04.788259|S|100|2.46|0|100
C|TV|20250723|11:49:18.188548|S|100|2.46|0|100
C|TV|20250723|11:49:39.067783|S|100|2.46|0|100
C|TV|20250723|11:49:49.207777|S|100|2.46|0|100
C|TV|20250723|11:54:55.188227|S|57|2.46|0|57
C|TV|20250723|11:56:07.588667|S|100|2.47|0|100
C|TV|20250723|11:56:19.687754|S|100|2.47|0|100
C|TV|20250723|11:56:35.748210|S|100|2.47|0|100
C|TV|20250723|11:57:16.187990|S|100|2.47|0|100
C|TV|20250723|11:57:25.607932|S|100|2.47|0|100
C|TV|20250723|11:57:35.687861|S|100|2.47|0|100
C|TV|20250723|11:57:49.827775|S|100|2.47|0|100
C|TV|20250723|11:58:09.037646|S|100|2.47|0|100
C|TV|20250723|11:58:18.727952|S|100|2.47|0|100
C|TV|20250723|11:58:43.968052|S|100|2.47|0|100
C|TV|20250723|11:59:02.767904|S|100|2.47|0|100
C|TV|20250723|11:59:30.987792|S|100|2.47|0|100
C|TV|20250723|11:59:44.568634|S|100|2.47|0|100
C|TV|20250723|12:00:01.508212|S|100|2.47|0|100
C|TV|20250723|12:05:54.206016|S|100|2.46|0|100
C|TV|20250723|12:11:11.488223|S|150|2.465|0|150
C|TV|20250723|12:11:23.947867|S|100|2.47|0|100
C|TV|20250723|12:11:36.674230|S|100|2.47|0|100
C|TV|20250723|12:11:57.607914|S|100|2.47|0|100
C|TV|20250723|12:12:07.487812|S|100|2.47|0|100
C|TV|20250723|12:12:23.807854|S|100|2.47|0|100
C|TV|20250723|12:12:35.847925|S|100|2.47|0|100
C|TV|20250723|12:12:53.968127|S|100|2.47|0|100
C|TV|20250723|12:13:05.627819|S|100|2.47|0|100
C|TV|20250723|12:13:18.287976|S|5|2.47|0|5
C|TV|20250723|12:13:18.287977|S|100|2.47|0|100
C|TV|20250723|12:13:52.687800|S|100|2.47|0|100
C|TV|20250723|12:14:03.168081|S|100|2.47|0|100
C|TV|20250723|12:14:15.927791|S|5|2.47|0|5
C|TV|20250723|12:14:15.927791|S|100|2.47|0|100
C|TV|20250723|12:14:33.327729|S|100|2.47|0|100
C|TV|20250723|12:14:51.827953|S|100|2.47|0|100
C|TV|20250723|12:15:05.048226|S|100|2.47|0|100
C|TV|20250723|12:15:20.907783|S|100|2.47|0|100
C|TV|20250723|12:15:20.907783|S|5|2.47|0|5
C|TV|20250723|12:15:37.447993|S|100|2.47|0|100
C|TV|20250723|12:15:48.980643|S|100|2.47|0|100
C|TV|20250723|12:16:02.487903|S|100|2.47|0|100
C|TV|20250723|12:16:15.527764|S|100|2.47|0|100
C|TV|20250723|12:16:30.047780|S|100|2.47|0|100
C|TV|20250723|12:16:48.167764|S|100|2.47|0|100
C|TV|20250723|12:16:48.167764|S|111|2.47|0|111
C|TV|20250723|12:17:00.788191|S|100|2.47|0|100
C|TV|20250723|12:17:12.147727|S|100|2.47|0|100
C|TV|20250723|12:17:25.187827|S|100|2.47|0|100
C|TV|20250723|12:17:34.247848|S|100|2.47|0|100
C|TV|20250723|12:17:48.707861|S|100|2.47|0|100
C|TV|20250723|12:22:19.431942|S|58|2.45|0|58
C|TV|20250723|12:34:43.673833|S|100|2.45|0|100
C|TV|20250723|12:45:21.648299|S|100|2.45|0|100
C|TV|20250723|12:46:05.968300|S|100|2.45|0|100
C|TV|20250723|12:46:37.767789|S|100|2.45|0|100
C|TV|20250723|12:46:57.247778|S|100|2.45|0|100
C|TV|20250723|12:50:50.327708|S|100|2.45|0|100
C|TV|20250723|12:55:56.248080|S|200|2.45|0|200
C|TV|20250723|12:56:14.728423|S|200|2.45|0|200
C|TV|20250723|12:57:15.950361|S|100|2.45|0|100
C|TV|20250723|13:20:12.787825|S|100|2.45|0|100
C|TV|20250723|13:34:18.044718|S|100|2.45|0|100
C|TV|20250723|13:34:20.048534|S|100|2.46|0|100
C|TV|20250723|13:34:20.048534|S|46|2.46|0|46
C|TV|20250723|13:35:07.908172|S|200|2.46|0|200
C|TV|20250723|13:35:40.107777|S|62|2.46|0|62
C|TV|20250723|13:38:32.267460|S|100|2.45|0|100
C|TV|20250723|13:38:32.267461|S|100|2.45|0|100
C|TV|20250723|13:49:14.503710|S|100|2.45|0|100
C|TV|20250723|13:52:00.427790|S|148|2.46|0|148
C|TV|20250723|13:55:29.588179|S|148|2.46|0|148
C|TV|20250723|13:55:29.588179|S|52|2.46|0|52
C|TV|20250723|13:58:52.328042|S|300|2.46|0|300
C|TV|20250723|13:59:06.907750|S|200|2.46|0|200
C|TV|20250723|13:59:14.267034|S|100|2.46|0|100
C|TV|20250723|13:59:26.207777|S|200|2.46|0|200
C|TV|20250723|14:12:11.784384|S|100|2.47|0|100
C|TV|20250723|14:12:11.784385|S|100|2.47|0|100
C|TV|20250723|14:12:43.467838|S|130|2.47|0|130
C|TV|20250723|14:12:43.467838|S|100|2.47|0|100
C|TV|20250723|14:13:02.767839|S|100|2.47|0|100
C|TV|20250723|14:28:11.727845|S|200|2.47|0|200
C|TV|20250723|14:28:11.727926|S|300|2.47|0|300
C|TV|20250723|14:28:28.807796|S|200|2.47|0|200
C|TV|20250723|14:28:28.807874|S|300|2.47|0|300
C|TV|20250723|14:39:43.026464|S|100|2.48|0|100
C|TV|20250723|14:39:43.327507|S|2|2.48|0|2
C|TV|20250723|14:40:24.947747|S|100|2.48|0|100
C|TV|20250723|14:40:42.687793|S|100|2.48|0|100
C|TV|20250723|14:42:47.029973|S|100|2.48|0|100
C|TV|20250723|14:55:40.947813|S|100|2.47|0|100
C|TV|20250723|14:55:40.947813|S|226|2.47|0|226
C|TV|20250723|14:55:40.947813|S|100|2.47|0|100
C|TV|20250723|14:56:00.107903|S|100|2.47|0|100
C|TV|20250723|14:56:18.307942|S|100|2.47|0|100
C|TV|20250723|14:56:37.388483|S|100|2.47|0|100
C|TV|20250723|14:56:54.387912|S|100|2.47|0|100
C|TV|20250723|14:57:09.207931|S|100|2.47|0|100
C|TV|20250723|14:57:20.847747|S|100|2.47|0|100
C|TV|20250723|14:57:39.867774|S|100|2.47|0|100
C|TV|20250723|14:57:50.187953|S|100|2.47|0|100
C|TV|20250723|14:58:01.467819|S|100|2.47|0|100
C|TV|20250723|14:58:14.727821|S|100|2.47|0|100
C|TV|20250723|14:58:31.047752|S|100|2.47|0|100
C|TV|20250723|14:58:46.697069|E|64|2.46|0|64
C|TV|20250723|14:58:51.547804|S|100|2.47|0|100
C|TV|20250723|14:59:12.467833|S|100|2.47|0|100
C|TV|20250723|14:59:15.964816|E|36|2.46|0|36
C|TV|20250723|14:59:32.327772|S|100|2.47|0|100
C|TV|20250723|14:59:51.867808|S|100|2.47|0|100
C|TV|20250723|15:00:12.067866|S|100|2.47|0|100
C|TV|20250723|15:00:30.747902|S|100|2.47|0|100
C|TV|20250723|15:00:50.647788|S|100|2.47|0|100
C|TV|20250723|15:01:05.188060|S|100|2.47|0|100
C|TV|20250723|15:01:14.887975|S|100|2.47|0|100
C|TV|20250723|15:01:30.367788|S|100|2.47|0|100
C|TV|20250723|15:01:50.207871|S|100|2.47|0|100
C|TV|20250723|15:02:08.667838|S|100|2.47|0|100
C|TV|20250723|15:02:22.404957|E|100|2.46|0|100
C|TV|20250723|15:06:49.116882|E|224|2.46|0|224
C|TV|20250723|15:14:54.673225|E|351|2.45|0|351
C|TV|20250723|15:15:28.849136|E|149|2.45|0|149
C|TV|20250723|15:15:28.849136|E|166|2.45|0|166
C|TV|20250723|15:15:59.804970|E|168|2.45|0|168
C|TV|20250723|15:19:45.747707|S|100|2.455|0|100
C|TV|20250723|15:19:57.927867|S|100|2.455|0|100
C|TV|20250723|15:20:14.686066|S|300|2.45|0|300
C|TV|20250723|15:20:14.686232|S|300|2.45|0|300
C|TV|20250723|15:20:14.686446|S|300|2.45|0|300
C|TV|20250723|15:30:00.692983|S|300|2.45|0|300
C|TV|20250723|15:30:00.694135|S|300|2.45|0|300
C|TV|20250723|15:30:00.751924|S|300|2.45|0|300
C|TV|20250723|15:35:34.340614|S|893|2.445|0|893
C|TV|20250723|15:40:08.922473|S|300|2.45|0|300
C|TV|20250723|15:40:13.188104|S|5|2.45|0|5
C|TV|20250723|15:40:13.188105|S|300|2.45|0|300
C|TV|20250723|15:40:13.189217|S|300|2.45|0|300
C|TV|20250723|15:40:25.616505|S|5|2.45|0|5
C|TV|20250723|15:40:25.616505|S|295|2.45|0|295
C|TV|20250723|15:40:37.607743|S|5|2.45|0|5
C|TV|20250723|15:40:55.267879|S|5|2.45|0|5
C|TV|20250723|15:42:07.127911|S|300|2.45|0|300
C|TV|20250723|15:42:27.527733|S|300|2.45|0|300
C|TV|20250723|15:42:55.036118|S|300|2.45|0|300
C|TV|20250723|15:45:21.855140|S|300|2.46|0|300
C|TV|20250723|15:45:32.487724|S|300|2.46|0|300
C|TV|20250723|15:45:48.616095|E|25|2.45|0|25
C|TV|20250723|15:45:48.616095|E|25|2.45|0|25
C|TV|20250723|15:45:48.616095|E|21|2.45|0|21
C|TV|20250723|15:45:48.616095|E|25|2.45|0|25
C|TV|20250723|15:46:18.492039|E|202|2.45|0|202
C|TV|20250723|15:46:44.329613|E|300|2.45|0|300
C|TV|20250723|15:47:13.360120|E|300|2.45|0|300
C|TV|20250723|15:49:00.424801|E|300|2.45|0|300
C|TV|20250723|15:49:13.347633|S|119|2.46|0|119
C|TV|20250723|15:49:29.427503|S|181|2.46|0|181
C|TV|20250723|15:49:29.427503|S|119|2.46|0|119
C|TV|20250723|15:49:31.847540|S|100|2.46|0|100
C|TV|20250723|15:49:40.290680|E|100|2.45|0|100
C|TV|20250723|15:49:51.040473|S|396|2.46|0|396
C|TV|20250723|15:49:51.040473|S|104|2.46|0|104
C|TV|20250723|15:50:13.847532|S|300|2.46|0|300
C|TV|20250723|15:50:19.155361|S|100|2.46|0|100
C|TV|20250723|15:50:32.825701|E|100|2.45|0|100
C|TV|20250723|15:50:32.825701|E|200|2.45|0|200
C|TV|20250723|15:50:32.825701|E|50|2.45|0|50
C|TV|20250723|15:50:32.825701|E|100|2.45|0|100
C|TV|20250723|15:50:41.289568|E|100|2.45|0|100
C|TV|20250723|15:51:18.538280|E|300|2.45|0|300
C|TV|20250723|15:53:21.592963|E|100|2.45|0|100
C|TV|20250723|15:53:30.950515|E|603|2.45|0|603
C|TV|20250723|15:53:50.832882|E|239|2.45|0|239
C|TV|20250723|15:54:14.083545|E|357|2.45|0|357
C|TV|20250723|15:54:58.278834|E|603|2.45|0|603
C|TV|20250723|15:55:01.850083|E|179|2.45|0|179
C|TV|20250723|15:55:01.850090|E|220|2.45|0|220
C|TV|20250723|15:55:03.075780|E|1200|2.45|0|1200
C|TV|20250723|15:55:16.753745|E|93|2.45|0|93
C|TV|20250723|15:55:28.896752|E|1106|2.45|0|1106
C|TV|20250723|15:57:49.768832|S|100|2.46|0|100
C|TV|20250723|15:57:53.155617|E|1100|2.45|0|1100
C|TV|20250723|15:57:53.155617|E|100|2.45|0|100
C|TV|20250723|15:57:53.155617|E|100|2.45|0|100
C|TV|20250723|15:57:53.155617|E|300|2.45|0|300
C|TV|20250723|15:57:53.155617|E|50|2.45|0|50
C|TV|20250723|15:57:53.359991|E|1000|2.44|0|1000
C|TV|20250723|15:57:53.359992|E|300|2.44|0|300
C|TV|20250723|15:58:13.730872|E|300|2.44|0|300
C|TV|20250723|15:58:13.730872|E|1000|2.44|0|1000
C|TV|20250723|15:58:21.926869|E|900|2.44|0|900
C|TV|20250723|15:59:50.000718|S|75|2.445|0|75
C|TV|20250723|15:59:50.094775|S|2|2.445|0|2
C|TV|20250723|15:59:50.404472|S|1000|2.445|0|1000
C|TV|20250723|15:59:50.404800|S|100|2.45|0|100
C|TV|20250723|15:59:50.404833|S|100|2.45|0|100
C|TV|20250723|15:59:50.434801|S|1|2.45|0|1
C|TV|20250723|15:59:51.133513|S|1|2.45|0|1
C|TV|20250723|15:59:51.900030|S|1|2.45|0|1
C|TV|20250723|15:59:52.048538|S|97|2.45|0|97
C|TV|20250723|15:59:52.048538|S|303|2.45|0|303
C|TV|20250723|15:59:52.545652|S|1|2.45|0|1
C|TV|20250723|15:59:52.545730|S|100|2.45|0|100
C|TV|20250723|15:59:52.783042|S|1|2.45|0|1
C|TV|20250723|15:59:52.900096|S|24|2.44|0|24
C|TV|20250723|15:59:53.191313|S|29|2.45|0|29
C|TV|20250723|15:59:53.191393|S|100|2.45|0|100
C|TV|20250723|15:59:53.263549|S|1|2.45|0|1
C|TV|20250723|15:59:53.440785|S|68|2.45|0|68
C|TV|20250723|15:59:53.440785|S|3|2.45|0|3
C|TV|20250723|15:59:53.440785|S|140|2.45|0|140
C|TV|20250723|15:59:53.440785|S|57|2.45|0|57
C|TV|20250723|15:59:53.655448|S|100|2.45|0|100
C|TV|20250723|15:59:53.957187|S|300|2.45|0|300
C|TV|20250723|15:59:55.001042|S|2|2.44|0|2
C|TVGN|20250723|10:30:29.650789|S|100|1.11|0|100
C|TVGN|20250723|10:30:29.650789|S|57|1.11|0|57
C|TVGN|20250723|10:55:41.000308|S|100|1.12|0|100
C|TVGN|20250723|11:54:30.239538|S|100|1.11|0|100
C|TVGN|20250723|11:54:39.678295|S|872|1.11|0|872
C|TVGN|20250723|11:57:02.432214|S|168|1.11|0|168
C|TVGN|20250723|11:57:02.432226|S|426|1.11|0|426
C|TVGN|20250723|11:57:02.432226|S|213|1.11|0|213
C|TVGN|20250723|11:57:02.432226|S|33|1.11|0|33
C|TVGN|20250723|11:57:02.432249|S|287|1.11|0|287
C|TVGN|20250723|12:35:32.280739|S|200|1.11|0|200
C|TVGN|20250723|13:43:16.045889|S|1600|1.1|0|1600
C|TVGN|20250723|14:33:47.669865|S|10|1.1|0|10
C|TVGN|20250723|14:36:53.479065|S|64|1.1|0|64
C|TVGN|20250723|14:36:53.479065|S|1000|1.1|0|1000
C|TVGN|20250723|14:39:21.327272|S|91|1.1|0|91
C|TVGN|20250723|14:43:58.395498|S|800|1.1|0|800
C|TVGN|20250723|14:43:58.395499|S|100|1.1|0|100
C|TVGN|20250723|14:43:59.398526|S|900|1.1|0|900
C|TVGN|20250723|15:11:21.744999|S|1|1.09|0|1
C|TVGN|20250723|15:12:23.396145|S|1|1.09|0|1
C|TVGN|20250723|15:14:18.473149|S|1|1.09|0|1
C|TVGN|20250723|15:15:51.004907|S|1|1.09|0|1
C|TVGN|20250723|15:30:29.993154|S|1|1.09|0|1
C|TVGN|20250723|15:31:43.003246|S|1|1.09|0|1
C|TVGN|20250723|15:33:30.006770|S|1|1.09|0|1
C|TVGN|20250723|15:37:27.033119|S|100|1.09|0|100
C|TVGN|20250723|15:38:29.006263|S|1|1.09|0|1
C|TVGN|20250723|15:38:48.002993|S|1|1.09|0|1
C|TVGN|20250723|15:40:23.005585|S|1|1.09|0|1
C|TVGN|20250723|15:42:01.003937|S|1|1.09|0|1
C|TVGN|20250723|15:50:26.086821|S|1|1.08|0|1
C|TVGN|20250723|15:53:55.100181|S|100|1.09|0|100
C|TVRD|20250723|09:54:03.189082|S|1|25.97|0|1
C|TVRD|20250723|12:52:10.862940|S|1|27.75|0|1
C|TVRD|20250723|15:45:50.717765|S|27|28.27|0|27
C|TVRD|20250723|15:47:21.050802|S|36|28.27|0|36
C|TVRD|20250723|15:52:38.671026|S|14|28.54|0|14
C|TVRD|20250723|15:52:38.671036|S|44|28.54|0|44
C|TVRD|20250723|15:52:38.671237|S|4|28.55|0|4
C|TVRD|20250723|15:52:38.671343|S|38|28.54|0|38
C|TVRD|20250723|15:52:39.196022|S|4|28.54|0|4
C|TVRD|20250723|15:57:01.645343|S|2|28.66|0|2
C|TVRD|20250723|15:58:05.811870|S|50|28.58|0|50
C|TVRD|20250723|15:58:11.070784|S|1|28.59|0|1
C|TVRD|20250723|15:58:20.052886|S|11|28.59|0|11
C|TVRD|20250723|15:58:53.923011|S|20|28.66|0|20
C|TVRD|20250723|15:59:06.195748|S|12|28.59|0|12
C|TVRD|20250723|15:59:06.195764|S|2|28.59|0|2
C|TVRD|20250723|15:59:06.842790|S|5|28.59|0|5
C|TVRD|20250723|15:59:06.842802|S|4|28.59|0|4
C|TVRD|20250723|15:59:07.901818|S|3|28.59|0|3
C|TVRD|20250723|15:59:09.906955|S|2|28.6|0|2
C|TVRD|20250723|15:59:11.024047|S|18|28.6|0|18
C|TVRD|20250723|15:59:12.753380|S|12|28.59|0|12
C|TVRD|20250723|15:59:17.754417|S|10|28.54|0|10
C|TVRD|20250723|15:59:17.754417|S|100|28.55|0|100
C|TVRD|20250723|15:59:17.754418|S|10|28.54|0|10
C|TVRD|20250723|15:59:19.387208|S|2|28.55|0|2
C|TVRD|20250723|15:59:19.965733|S|2|28.55|0|2
C|TVRD|20250723|15:59:21.066171|S|3|28.55|0|3
C|TVRD|20250723|15:59:22.037141|S|3|28.55|0|3
C|TVRD|20250723|15:59:25.624205|S|1|28.54|0|1
C|TVRD|20250723|15:59:26.711593|S|3|28.54|0|3
C|TVRD|20250723|15:59:26.712302|S|1|28.54|0|1
C|TVRD|20250723|15:59:26.712302|S|2|28.54|0|2
C|TVRD|20250723|15:59:28.715019|S|3|28.54|0|3
C|TVRD|20250723|15:59:29.869625|S|62|28.54|0|62
C|TVRD|20250723|15:59:29.869625|S|3|28.54|0|3
C|TVRD|20250723|15:59:49.026850|S|3|28.53|0|3
C|TVRD|20250723|15:59:49.738137|S|2|28.53|0|2
C|TVRD|20250723|15:59:50.374156|S|1|28.55|0|1
C|TVRD|20250723|15:59:50.374625|S|2|28.55|0|2
C|TVRD|20250723|15:59:50.374625|S|2|28.55|0|2
C|TVTX|20250723|10:06:28.547712|S|100|15.64|0|100
C|TVTX|20250723|10:06:28.547712|S|36|15.64|0|36
C|TVTX|20250723|10:06:28.547740|S|9|15.64|0|9
C|TVTX|20250723|10:06:28.547741|S|8|15.64|0|8
C|TVTX|20250723|10:06:28.547742|S|1|15.64|0|1
C|TVTX|20250723|10:06:28.547743|S|7|15.64|0|7
C|TVTX|20250723|10:06:28.547825|S|17|15.64|0|17
C|TVTX|20250723|10:06:28.547825|S|12|15.64|0|12
C|TVTX|20250723|12:03:29.245050|S|1|15.68|0|1
C|TVTX|20250723|12:06:54.971172|S|75|15.7|0|75
C|TVTX|20250723|12:31:25.296937|S|100|15.695|0|100
C|TVTX|20250723|13:43:18.048801|S|10|15.77|0|10
C|TVTX|20250723|15:43:43.265113|S|45|15.96|0|45
C|TVTX|20250723|15:59:36.190278|S|100|16.13|0|100
C|TW|20250723|09:30:10.010396|S|25|136.04|0|25
C|TW|20250723|09:30:16.956185|S|25|136.07|0|25
C|TW|20250723|09:30:16.956249|S|25|136.07|0|25
C|TW|20250723|09:30:16.956307|S|25|136.07|0|25
C|TW|20250723|11:13:03.131820|S|5|135.95|0|5
C|TW|20250723|11:18:56.555703|S|2|135.93|0|2
C|TW|20250723|11:37:54.653500|S|100|136.24|0|100
C|TW|20250723|11:37:54.653500|S|26|136.25|0|26
C|TW|20250723|14:42:42.969363|S|100|136.3|0|100
C|TW|20250723|15:52:18.455540|S|65|136.4|0|65
C|TW|20250723|15:52:18.456083|S|35|136.4|0|35
C|TW|20250723|15:52:18.456083|S|8|136.38|0|8
C|TWFG|20250723|10:12:13.033293|S|4|32.14|0|4
C|TWFG|20250723|10:12:13.033676|S|2|32.17|0|2
C|TWFG|20250723|10:12:13.033676|S|2|32.17|0|2
C|TWFG|20250723|11:47:40.331545|S|3|31.97|0|3
C|TWFG|20250723|12:36:27.749505|S|1|31.97|0|1
C|TWFG|20250723|15:18:37.047497|S|45|31.89|0|45
C|TWFG|20250723|15:19:10.018013|S|2|31.89|0|2
C|TWFG|20250723|15:19:10.018013|S|17|31.89|0|17
C|TWI|20250723|13:05:16.893076|S|100|9.88|0|100
C|TWI|20250723|15:55:48.821166|S|1|10|0|1
C|TWI|20250723|15:59:44.729976|S|16|9.99|0|16
C|TWI|20250723|15:59:47.091770|S|100|9.975|0|100
C|TWI|20250723|15:59:48.222725|S|1|9.99|0|1
C|TWLO|20250723|09:32:22.878506|S|6|129.94|0|6
C|TWLO|20250723|09:32:34.996117|S|38|130.33|0|38
C|TWLO|20250723|09:32:34.996132|S|38|130.33|0|38
C|TWLO|20250723|09:32:43.098780|S|28|130.33|0|28
C|TWLO|20250723|09:32:43.351907|S|38|130.33|0|38
C|TWLO|20250723|09:32:43.351962|S|38|130.33|0|38
C|TWLO|20250723|09:56:19.044326|S|34|131.57|0|34
C|TWLO|20250723|09:57:52.289552|S|50|131.72|0|50
C|TWLO|20250723|09:57:52.289624|S|38|131.6|0|38
C|TWLO|20250723|09:57:52.289674|S|38|131.61|0|38
C|TWLO|20250723|09:57:52.289705|S|12|131.61|0|12
C|TWLO|20250723|09:58:04.494219|S|80|131.71|0|80
C|TWLO|20250723|10:01:11.007746|S|38|131.94|0|38
C|TWLO|20250723|10:01:11.007753|S|38|131.94|0|38
C|TWLO|20250723|10:02:53.284540|S|100|132.25|0|100
C|TWLO|20250723|10:05:28.557633|S|38|131.74|0|38
C|TWLO|20250723|10:22:31.036144|S|38|131.84|0|38
C|TWLO|20250723|10:26:04.502261|S|2|131.97|0|2
C|TWLO|20250723|10:26:09.024418|S|82|131.97|0|82
C|TWLO|20250723|10:37:50.158520|S|31|132.53|0|31
C|TWLO|20250723|10:37:50.158520|S|50|132.52|0|50
C|TWLO|20250723|11:04:04.606512|S|38|131.48|0|38
C|TWLO|20250723|11:44:25.160468|S|38|132.84|0|38
C|TWLO|20250723|11:44:25.160483|S|38|132.84|0|38
C|TWLO|20250723|11:51:59.421496|S|5|132.69|0|5
C|TWLO|20250723|11:51:59.421508|S|25|132.72|0|25
C|TWLO|20250723|12:10:41.389133|S|38|132.79|0|38
C|TWLO|20250723|12:37:03.173198|S|38|132.83|0|38
C|TWLO|20250723|12:43:32.559150|S|38|133.16|0|38
C|TWLO|20250723|12:43:32.559166|S|38|133.16|0|38
C|TWLO|20250723|12:43:32.559272|S|24|133.16|0|24
C|TWLO|20250723|12:45:46.421762|S|10|133.15|0|10
C|TWLO|20250723|12:46:41.206149|S|25|133|0|25
C|TWLO|20250723|12:57:02.044039|S|50|133.13|0|50
C|TWLO|20250723|12:57:02.044040|S|50|133.14|0|50
C|TWLO|20250723|13:38:42.529408|S|3|133.05|0|3
C|TWLO|20250723|13:40:15.545683|S|3|133.12|0|3
C|TWLO|20250723|13:41:55.513903|S|3|133.12|0|3
C|TWLO|20250723|13:43:04.271509|S|14|133.31|0|14
C|TWLO|20250723|13:43:17.650334|S|100|133.31|0|100
C|TWLO|20250723|13:48:02.317386|S|1|133.24|0|1
C|TWLO|20250723|13:58:30.418609|S|3|132.92|0|3
C|TWLO|20250723|14:19:33.211461|S|1|133.57|0|1
C|TWLO|20250723|14:33:52.457422|S|100|133.5|0|100
C|TWLO|20250723|14:48:00.944393|S|30|134.02|0|30
C|TWLO|20250723|14:58:38.687150|S|19|133.72|0|19
C|TWLO|20250723|15:50:02.056940|S|100|132.91|0|100
C|TWLO|20250723|15:50:02.641418|S|100|132.86|0|100
C|TWLO|20250723|15:55:42.042036|S|98|132.84|0|98
C|TWLO|20250723|15:55:42.042822|S|2|132.84|0|2
C|TWLO|20250723|15:55:43.743554|S|2|132.84|0|2
C|TWLO|20250723|15:55:49.155496|S|75|132.84|0|75
C|TWLO|20250723|15:55:49.155516|S|25|132.84|0|25
C|TWLO|20250723|15:56:01.100968|S|120|132.82|0|120
C|TWLO|20250723|15:57:29.777232|S|100|132.71|0|100
C|TWLO|20250723|15:59:42.541776|S|50|132.74|0|50
C|TWLO|20250723|15:59:48.017569|S|50|132.68|0|50
C|TWLO|20250723|15:59:48.017570|S|4|132.69|0|4
C|TWLO|20250723|15:59:48.065296|S|17|132.69|0|17
C|TWLO|20250723|15:59:49.304900|S|39|132.66|0|39
C|TWLO|20250723|15:59:49.767495|S|26|132.68|0|26
C|TWLO|20250723|15:59:52.365310|S|100|132.66|0|100
C|TWM|20250723|15:45:26.288825|S|152|39.33|0|152
C|TWM|20250723|15:45:26.288928|S|144|39.33|0|144
C|TWN|20250723|12:46:58.468092|S|1|45.9|0|1
C|TWN|20250723|12:47:02.515105|S|1|45.85|0|1
C|TWO|20250723|09:57:25.710248|S|20|10.3|0|20
C|TWO|20250723|11:03:30.435899|S|100|10.305|0|100
C|TWO|20250723|11:15:04.670829|S|6|10.32|0|6
C|TWO|20250723|11:17:28.398883|S|1|10.33|0|1
C|TWO|20250723|11:17:28.398883|S|18|10.33|0|18
C|TWO|20250723|11:21:28.913344|S|100|10.3|0|100
C|TWO|20250723|11:21:41.571475|S|100|10.3|0|100
C|TWO|20250723|11:21:49.638809|S|100|10.3|0|100
C|TWO|20250723|11:25:38.578069|S|6|10.32|0|6
C|TWO|20250723|11:26:40.499395|S|5|10.32|0|5
C|TWO|20250723|11:28:18.761478|S|56|10.32|0|56
C|TWO|20250723|11:32:11.947741|S|100|10.33|0|100
C|TWO|20250723|11:32:22.258039|S|19|10.33|0|19
C|TWO|20250723|11:36:06.311446|S|96|10.3|0|96
C|TWO|20250723|11:38:13.850574|S|1|10.28|0|1
C|TWO|20250723|11:38:13.850588|S|3|10.28|0|3
C|TWO|20250723|11:42:19.633956|S|100|10.31|0|100
C|TWO|20250723|11:42:19.634783|S|100|10.31|0|100
C|TWO|20250723|11:45:26.475591|S|15|10.32|0|15
C|TWO|20250723|11:47:58.905954|S|4|10.32|0|4
C|TWO|20250723|11:47:58.905954|S|11|10.32|0|11
C|TWO|20250723|11:59:13.464592|S|1|10.33|0|1
C|TWO|20250723|12:00:35.834744|S|100|10.33|0|100
C|TWO|20250723|12:13:23.785113|S|74|10.36|0|74
C|TWO|20250723|12:14:36.618255|S|100|10.35|0|100
C|TWO|20250723|12:17:18.621186|S|100|10.35|0|100
C|TWO|20250723|12:19:01.053672|S|100|10.35|0|100
C|TWO|20250723|12:19:29.878351|S|15|10.36|0|15
C|TWO|20250723|12:22:07.347993|S|100|10.37|0|100
C|TWO|20250723|12:25:46.863664|S|4|10.37|0|4
C|TWO|20250723|12:25:48.970915|S|6|10.37|0|6
C|TWO|20250723|12:25:50.978229|S|6|10.37|0|6
C|TWO|20250723|12:25:52.985670|S|6|10.37|0|6
C|TWO|20250723|12:26:32.001380|S|35|10.38|0|35
C|TWO|20250723|12:30:10.519419|S|94|10.38|0|94
C|TWO|20250723|12:30:10.519419|S|6|10.38|0|6
C|TWO|20250723|12:30:10.519992|S|100|10.38|0|100
C|TWO|20250723|12:33:24.991681|S|100|10.38|0|100
C|TWO|20250723|12:34:42.975000|S|15|10.39|0|15
C|TWO|20250723|12:36:47.813168|S|100|10.385|0|100
C|TWO|20250723|12:39:42.019876|S|5|10.4|0|5
C|TWO|20250723|12:39:53.886063|S|8|10.4|0|8
C|TWO|20250723|12:40:04.927688|S|49|10.39|0|49
C|TWO|20250723|12:40:04.928000|S|100|10.38|0|100
C|TWO|20250723|12:40:04.928414|S|42|10.38|0|42
C|TWO|20250723|12:42:13.623634|S|92|10.39|0|92
C|TWO|20250723|12:57:10.951715|S|76|10.39|0|76
C|TWO|20250723|12:59:27.570930|S|100|10.395|0|100
C|TWO|20250723|13:13:23.041717|S|138|10.42|0|138
C|TWO|20250723|13:15:46.769430|S|100|10.42|0|100
C|TWO|20250723|13:18:36.858116|S|95|10.41|0|95
C|TWO|20250723|13:25:12.469278|S|100|10.42|0|100
C|TWO|20250723|13:25:12.469278|S|100|10.42|0|100
C|TWO|20250723|13:27:24.674687|S|13|10.43|0|13
C|TWO|20250723|13:36:25.787001|S|100|10.42|0|100
C|TWO|20250723|13:38:33.883019|S|13|10.43|0|13
C|TWO|20250723|13:38:50.538013|S|87|10.43|0|87
C|TWO|20250723|13:38:56.618742|S|100|10.42|0|100
C|TWO|20250723|13:45:45.425540|S|12|10.43|0|12
C|TWO|20250723|13:48:37.140814|S|12|10.43|0|12
C|TWO|20250723|13:51:06.077107|S|6|10.41|0|6
C|TWO|20250723|13:51:06.077107|S|94|10.41|0|94
C|TWO|20250723|13:51:06.165972|S|6|10.41|0|6
C|TWO|20250723|13:51:06.165973|S|100|10.41|0|100
C|TWO|20250723|13:51:06.197152|S|100|10.41|0|100
C|TWO|20250723|13:53:03.326044|S|3|10.4|0|3
C|TWO|20250723|13:53:03.326044|S|16|10.4|0|16
C|TWO|20250723|13:54:01.843519|S|1|10.41|0|1
C|TWO|20250723|14:00:25.217650|S|12|10.41|0|12
C|TWO|20250723|14:03:18.454030|S|12|10.43|0|12
C|TWO|20250723|14:04:07.510163|S|5|10.42|0|5
C|TWO|20250723|14:06:23.784245|S|12|10.43|0|12
C|TWO|20250723|14:08:05.645058|S|5|10.41|0|5
C|TWO|20250723|14:08:56.096568|S|100|10.42|0|100
C|TWO|20250723|14:11:43.401051|S|6|10.43|0|6
C|TWO|20250723|14:14:38.334870|S|134|10.43|0|134
C|TWO|20250723|14:16:48.368119|S|12|10.42|0|12
C|TWO|20250723|14:17:54.590043|S|6|10.43|0|6
C|TWO|20250723|14:24:22.950339|S|4|10.43|0|4
C|TWO|20250723|14:24:44.271123|S|96|10.43|0|96
C|TWO|20250723|14:26:36.755420|S|12|10.43|0|12
C|TWO|20250723|14:26:57.070368|S|4|10.43|0|4
C|TWO|20250723|14:27:49.565860|S|4|10.43|0|4
C|TWO|20250723|14:28:46.904279|S|4|10.43|0|4
C|TWO|20250723|14:30:10.331192|S|12|10.425|0|12
C|TWO|20250723|14:33:59.394259|S|9|10.42|0|9
C|TWO|20250723|14:33:59.394259|S|3|10.42|0|3
C|TWO|20250723|14:34:12.520964|S|12|10.43|0|12
C|TWO|20250723|14:40:59.092504|S|46|10.42|0|46
C|TWO|20250723|14:42:52.857673|S|12|10.41|0|12
C|TWO|20250723|14:45:27.865999|S|9|10.42|0|9
C|TWO|20250723|14:49:50.548445|S|100|10.39|0|100
C|TWO|20250723|14:50:48.972499|S|12|10.39|0|12
C|TWO|20250723|14:55:30.585110|S|12|10.395|0|12
C|TWO|20250723|14:56:25.809746|S|6|10.4|0|6
C|TWO|20250723|15:11:34.578511|S|6|10.37|0|6
C|TWO|20250723|15:17:43.938084|S|100|10.36|0|100
C|TWO|20250723|15:19:29.592144|S|5|10.36|0|5
C|TWO|20250723|15:22:28.036231|S|12|10.34|0|12
C|TWO|20250723|15:23:48.918182|S|5|10.34|0|5
C|TWO|20250723|15:27:02.528769|S|9|10.35|0|9
C|TWO|20250723|15:28:09.245300|S|9|10.35|0|9
C|TWO|20250723|15:28:30.258370|S|8|10.35|0|8
C|TWO|20250723|15:29:17.434282|S|9|10.35|0|9
C|TWO|20250723|15:30:33.256387|S|7|10.35|0|7
C|TWO|20250723|15:30:51.820859|S|93|10.35|0|93
C|TWO|20250723|15:37:12.009756|S|12|10.36|0|12
C|TWO|20250723|15:37:42.731540|S|100|10.36|0|100
C|TWO|20250723|15:41:41.046425|S|5|10.37|0|5
C|TWO|20250723|15:42:09.789165|S|2|10.38|0|2
C|TWO|20250723|15:43:23.198882|S|23|10.37|0|23
C|TWO|20250723|15:43:23.198883|S|2|10.37|0|2
C|TWO|20250723|15:43:23.582664|S|6|10.38|0|6
C|TWO|20250723|15:43:41.321697|S|6|10.38|0|6
C|TWO|20250723|15:44:24.987516|S|6|10.38|0|6
C|TWO|20250723|15:46:03.593481|S|2|10.39|0|2
C|TWO|20250723|15:48:31.009462|S|6|10.39|0|6
C|TWO|20250723|15:50:32.049381|S|100|10.4|0|100
C|TWO|20250723|15:50:32.092938|S|100|10.4|0|100
C|TWO|20250723|15:50:32.899024|S|100|10.4|0|100
C|TWO|20250723|15:51:58.180957|S|100|10.4|0|100
C|TWO|20250723|15:53:36.121514|S|32|10.4|0|32
C|TWO|20250723|15:56:07.771914|S|100|10.41|0|100
C|TWO|20250723|15:56:30.141182|S|145|10.41|0|145
C|TWO|20250723|15:57:09.506068|S|19|10.42|0|19
C|TWO|20250723|15:57:23.038545|S|100|10.42|0|100
C|TWO|20250723|15:57:41.622126|S|100|10.42|0|100
C|TWO|20250723|15:57:53.823783|S|4|10.43|0|4
C|TWO|20250723|15:57:58.721121|S|87|10.42|0|87
C|TWO|20250723|15:57:58.721122|S|100|10.42|0|100
C|TWO|20250723|15:58:23.050303|S|97|10.41|0|97
C|TWO|20250723|15:58:34.364755|S|61|10.41|0|61
C|TWO|20250723|15:59:19.752410|S|100|10.42|0|100
C|TWO|20250723|15:59:20.415976|S|100|10.42|0|100
C|TWO|20250723|15:59:30.301152|S|100|10.42|0|100
C|TWO|20250723|15:59:32.200851|S|100|10.425|0|100
C|TWO|20250723|15:59:47.116462|S|2|10.425|0|2
C|TWO|20250723|15:59:47.663897|S|15|10.425|0|15
C|TWO|20250723|15:59:48.527041|S|1|10.425|0|1
C|TWO|20250723|15:59:49.312288|S|8|10.425|0|8
C|TWO|20250723|15:59:50.148183|S|96|10.425|0|96
C|TWO|20250723|15:59:50.162312|S|96|10.425|0|96
C|TWO|20250723|15:59:50.178547|S|91|10.425|0|91
C|TWO|20250723|15:59:51.456171|S|96|10.43|0|96
C|TWO|20250723|15:59:51.515299|S|32|10.43|0|32
C|TWO|20250723|15:59:52.212618|S|7|10.43|0|7
C|TWO|20250723|15:59:52.363832|S|17|10.43|0|17
C|TWO|20250723|15:59:52.376075|S|7|10.43|0|7
C|TWO|20250723|15:59:52.411590|S|3|10.43|0|3
C|TWO|20250723|15:59:52.551736|S|2|10.43|0|2
C|TWO|20250723|15:59:52.907822|S|32|10.43|0|32
C|TWO|20250723|15:59:53.812198|S|100|10.43|0|100
C|TWO|20250723|15:59:54.645372|S|55|10.43|0|55
C|TWO|20250723|15:59:54.941450|S|45|10.43|0|45
C|TWO|20250723|15:59:55.330101|S|100|10.43|0|100
C|TWO|20250723|15:59:55.587262|S|98|10.43|0|98
C|TWO|20250723|15:59:55.676683|S|2|10.43|0|2
C|TWO|20250723|15:59:55.992906|S|45|10.43|0|45
C|TWO|20250723|15:59:56.010071|S|55|10.43|0|55
C|TWO|20250723|15:59:56.584476|S|70|10.42|0|70
C|TWO|20250723|15:59:56.819547|S|32|10.42|0|32
C|TWO|20250723|15:59:56.958072|S|100|10.43|0|100
C|TWST|20250723|09:32:36.440898|S|300|36.25|0|300
C|TWST|20250723|09:32:36.440993|S|3|36.25|0|3
C|TWST|20250723|10:08:26.915586|S|1|35.76|0|1
C|TWST|20250723|10:11:07.834302|S|10|35.83|0|10
C|TWST|20250723|10:18:43.694117|S|22|35.68|0|22
C|TWST|20250723|10:22:38.349571|S|17|35.8|0|17
C|TWST|20250723|10:29:21.884354|S|1|36.48|0|1
C|TWST|20250723|10:29:21.884362|S|1|36.48|0|1
C|TWST|20250723|10:29:29.924967|S|100|36.38|0|100
C|TWST|20250723|10:33:40.539168|S|20|36.44|0|20
C|TWST|20250723|10:40:52.412204|S|100|36.3|0|100
C|TWST|20250723|10:40:52.414765|S|100|36.295|0|100
C|TWST|20250723|10:40:52.427910|S|100|36.295|0|100
C|TWST|20250723|10:40:52.462025|S|100|36.3|0|100
C|TWST|20250723|10:50:27.346128|S|100|36.6|0|100
C|TWST|20250723|11:00:50.768569|S|100|36.81|0|100
C|TWST|20250723|15:00:48.558894|S|15|36.13|0|15
C|TWST|20250723|15:01:43.087199|S|37|36.16|0|37
C|TX|20250723|10:09:40.415894|S|19|32.07|0|19
C|TX|20250723|12:35:40.374679|S|50|32.03|0|50
C|TX|20250723|13:49:26.807737|S|100|31.875|0|100
C|TX|20250723|13:49:26.807737|S|98|31.87|0|98
C|TXG|20250723|09:45:03.959423|S|100|13.345|0|100
C|TXG|20250723|10:06:17.842197|S|3|13.315|0|3
C|TXG|20250723|10:08:03.793242|S|51|13.275|0|51
C|TXG|20250723|10:22:12.057666|S|100|13.36|0|100
C|TXG|20250723|10:25:00.375414|S|100|13.47|0|100
C|TXG|20250723|10:32:08.951590|S|10|13.455|0|10
C|TXG|20250723|10:32:39.522818|S|104|13.48|0|104
C|TXG|20250723|10:44:32.592628|S|101|13.52|0|101
C|TXG|20250723|10:53:19.424330|S|9|13.74|0|9
C|TXG|20250723|10:53:22.943556|S|8|13.75|0|8
C|TXG|20250723|10:54:50.087433|S|225|13.81|0|225
C|TXG|20250723|11:06:27.274149|S|10|13.855|0|10
C|TXG|20250723|11:18:54.713845|S|10|13.795|0|10
C|TXG|20250723|11:27:38.878053|S|10|13.685|0|10
C|TXG|20250723|11:27:38.878120|S|10|13.685|0|10
C|TXG|20250723|11:35:39.057479|S|71|13.76|0|71
C|TXG|20250723|11:35:39.057607|S|29|13.76|0|29
C|TXG|20250723|11:47:51.839019|S|9|13.71|0|9
C|TXG|20250723|11:49:48.607458|S|100|13.73|0|100
C|TXG|20250723|12:03:20.552295|S|100|13.74|0|100
C|TXG|20250723|12:27:32.961047|S|100|13.83|0|100
C|TXG|20250723|13:26:38.304420|S|100|14.065|0|100
C|TXG|20250723|13:28:58.236965|S|100|14.14|0|100
C|TXG|20250723|13:31:05.471323|S|100|14.07|0|100
C|TXG|20250723|13:31:05.471323|S|100|14.07|0|100
C|TXG|20250723|13:31:05.471338|S|11|14.07|0|11
C|TXG|20250723|13:31:05.471338|S|11|14.07|0|11
C|TXG|20250723|13:42:54.073759|S|31|14|0|31
C|TXG|20250723|14:01:40.233428|S|7|13.87|0|7
C|TXG|20250723|14:03:56.041766|S|100|13.955|0|100
C|TXG|20250723|14:04:57.361541|S|42|13.97|0|42
C|TXG|20250723|14:26:42.039667|S|8|13.95|0|8
C|TXG|20250723|14:29:15.307466|S|88|13.845|0|88
C|TXG|20250723|14:50:17.100023|S|1|13.695|0|1
C|TXG|20250723|14:51:25.033149|S|100|13.725|0|100
C|TXG|20250723|15:03:23.449392|S|2|13.7|0|2
C|TXG|20250723|15:05:56.355336|S|100|13.67|0|100
C|TXG|20250723|15:12:22.222709|S|38|13.7|0|38
C|TXG|20250723|15:12:22.222918|S|62|13.7|0|62
C|TXG|20250723|15:26:55.407292|S|10|13.585|0|10
C|TXG|20250723|15:26:55.407317|S|2|13.585|0|2
C|TXG|20250723|15:26:55.407418|S|36|13.585|0|36
C|TXG|20250723|15:29:23.982844|S|30|13.64|0|30
C|TXG|20250723|15:29:23.982852|S|70|13.64|0|70
C|TXG|20250723|15:29:41.333474|S|100|13.64|0|100
C|TXG|20250723|15:32:09.870223|S|78|13.65|0|78
C|TXG|20250723|15:34:50.480666|S|47|13.63|0|47
C|TXG|20250723|15:34:50.480686|S|53|13.63|0|53
C|TXG|20250723|15:41:13.685241|S|100|13.615|0|100
C|TXG|20250723|15:41:13.685242|S|266|13.61|0|266
C|TXG|20250723|15:44:59.034548|S|80|13.6|0|80
C|TXG|20250723|15:44:59.034775|S|167|13.6|0|167
C|TXG|20250723|15:45:04.871132|S|75|13.595|0|75
C|TXG|20250723|15:45:14.697618|S|80|13.595|0|80
C|TXG|20250723|15:45:14.697672|S|20|13.595|0|20
C|TXG|20250723|15:46:10.140274|S|100|13.59|0|100
C|TXG|20250723|15:46:10.246810|S|100|13.59|0|100
C|TXG|20250723|15:49:04.658966|S|28|13.61|0|28
C|TXG|20250723|15:49:09.586252|S|23|13.61|0|23
C|TXG|20250723|15:50:01.122930|S|172|13.62|0|172
C|TXG|20250723|15:50:21.656032|S|100|13.63|0|100
C|TXG|20250723|15:53:03.473929|S|100|13.66|0|100
C|TXG|20250723|15:53:27.880959|S|100|13.65|0|100
C|TXG|20250723|15:53:28.305528|S|100|13.65|0|100
C|TXG|20250723|15:53:59.134361|S|100|13.59|0|100
C|TXG|20250723|15:54:07.911033|S|100|13.59|0|100
C|TXG|20250723|15:54:09.364057|S|100|13.59|0|100
C|TXG|20250723|15:54:40.008598|S|100|13.59|0|100
C|TXG|20250723|15:54:50.746893|S|97|13.57|0|97
C|TXG|20250723|15:55:00.100628|S|100|13.56|0|100
C|TXG|20250723|15:55:00.118641|S|100|13.56|0|100
C|TXG|20250723|15:55:00.118641|S|85|13.56|0|85
C|TXG|20250723|15:55:06.112627|S|100|13.55|0|100
C|TXG|20250723|15:55:36.827070|S|80|13.55|0|80
C|TXG|20250723|15:55:36.827310|S|20|13.55|0|20
C|TXG|20250723|15:56:16.067074|E|100|13.6|0|100
C|TXG|20250723|15:56:23.444207|S|100|13.6|0|100
C|TXG|20250723|15:57:14.374659|S|100|13.595|0|100
C|TXG|20250723|15:57:14.374693|S|47|13.595|0|47
C|TXG|20250723|15:57:14.375126|S|53|13.595|0|53
C|TXG|20250723|15:57:14.547632|S|100|13.6|0|100
C|TXG|20250723|15:57:14.547814|S|100|13.6|0|100
C|TXG|20250723|15:57:14.643572|S|100|13.6|0|100
C|TXG|20250723|15:57:25.989346|S|100|13.6|0|100
C|TXG|20250723|15:57:31.491663|S|1|13.59|0|1
C|TXG|20250723|15:58:04.994873|S|100|13.61|0|100
C|TXG|20250723|15:58:05.500342|S|100|13.61|0|100
C|TXG|20250723|15:58:11.580107|S|1|13.61|0|1
C|TXG|20250723|15:58:12.491885|S|1|13.61|0|1
C|TXG|20250723|15:58:13.487739|S|28|13.61|0|28
C|TXG|20250723|15:58:13.487739|S|2|13.61|0|2
C|TXG|20250723|15:58:14.246608|S|1|13.61|0|1
C|TXG|20250723|15:58:15.222208|S|2|13.61|0|2
C|TXG|20250723|15:58:16.181576|S|1|13.61|0|1
C|TXG|20250723|15:58:17.021399|S|2|13.61|0|2
C|TXG|20250723|15:58:17.772812|S|1|13.61|0|1
C|TXG|20250723|15:58:18.752957|S|1|13.61|0|1
C|TXG|20250723|15:58:19.491680|S|1|13.61|0|1
C|TXG|20250723|15:58:33.772117|S|92|13.62|0|92
C|TXG|20250723|15:58:50.134654|S|100|13.62|0|100
C|TXG|20250723|15:58:54.598445|S|50|13.62|0|50
C|TXG|20250723|15:59:02.298101|S|119|13.63|0|119
C|TXG|20250723|15:59:02.298101|S|100|13.63|0|100
C|TXG|20250723|15:59:02.298101|S|100|13.63|0|100
C|TXG|20250723|15:59:02.967141|S|40|13.63|0|40
C|TXG|20250723|15:59:04.688321|S|181|13.62|0|181
C|TXG|20250723|15:59:04.688321|S|1|13.62|0|1
C|TXG|20250723|15:59:09.347843|S|100|13.63|0|100
C|TXG|20250723|15:59:09.347843|S|100|13.63|0|100
C|TXG|20250723|15:59:15.168488|S|200|13.625|0|200
C|TXG|20250723|15:59:15.168488|S|100|13.63|0|100
C|TXG|20250723|15:59:15.168488|S|61|13.63|0|61
C|TXG|20250723|15:59:15.168488|S|39|13.63|0|39
C|TXG|20250723|15:59:15.491582|S|100|13.63|0|100
C|TXG|20250723|15:59:15.491582|S|100|13.63|0|100
C|TXG|20250723|15:59:34.058012|S|100|13.63|0|100
C|TXG|20250723|15:59:36.642922|S|76|13.63|0|76
C|TXG|20250723|15:59:47.085434|S|65|13.625|0|65
C|TXG|20250723|15:59:47.358478|S|2|13.625|0|2
C|TXG|20250723|15:59:47.777085|S|1|13.625|0|1
C|TXG|20250723|15:59:48.677743|S|78|13.625|0|78
C|TXG|20250723|15:59:49.825199|S|1|13.625|0|1
C|TXG|20250723|15:59:50.827953|S|66|13.63|0|66
C|TXG|20250723|15:59:51.007879|S|34|13.63|0|34
C|TXG|20250723|15:59:51.007879|S|19|13.63|0|19
C|TXG|20250723|15:59:51.183286|S|46|13.625|0|46
C|TXG|20250723|15:59:51.769838|S|2|13.625|0|2
C|TXG|20250723|15:59:55.002154|S|2|13.625|0|2
C|TXG|20250723|15:59:55.152578|S|82|13.625|0|82
C|TXG|20250723|15:59:55.635972|S|78|13.625|0|78
C|TXG|20250723|15:59:56.123285|S|5|13.625|0|5
C|TXG|20250723|15:59:56.367257|S|28|13.625|0|28
C|TXG|20250723|15:59:56.891168|S|100|13.64|0|100
C|TXG|20250723|15:59:56.969891|S|70|13.635|0|70
C|TXG|20250723|15:59:57.004879|S|77|13.635|0|77
C|TXG|20250723|15:59:58.384708|S|47|13.64|0|47
C|TXG|20250723|15:59:58.384708|S|100|13.64|0|100
C|TXG|20250723|15:59:58.384708|S|53|13.635|0|53
C|TXN|20250723|09:30:03.228815|S|38|194.295|0|38
C|TXN|20250723|09:30:03.228815|S|62|194.25|0|62
C|TXN|20250723|09:30:09.563047|S|4|193.96|0|4
C|TXN|20250723|09:30:11.427098|S|62|193.89|0|62
C|TXN|20250723|09:30:11.427228|E|50|193.83|0|50
C|TXN|20250723|09:30:16.039694|S|50|193.12|0|50
C|TXN|20250723|09:30:16.039704|S|100|193.12|0|100
C|TXN|20250723|09:30:16.039738|S|100|193.12|0|100
C|TXN|20250723|09:30:16.039759|E|16|193.11|0|16
C|TXN|20250723|09:30:16.039759|E|34|193.11|0|34
C|TXN|20250723|09:30:16.039833|S|100|193.12|0|100
C|TXN|20250723|09:30:16.039874|S|34|193.12|0|34
C|TXN|20250723|09:30:16.043771|S|116|193.12|0|116
C|TXN|20250723|09:31:04.586370|E|50|193.01|0|50
C|TXN|20250723|09:31:27.477398|S|34|192.875|0|34
C|TXN|20250723|09:31:28.371545|S|100|192.88|0|100
C|TXN|20250723|09:31:31.167548|E|50|192.56|0|50
C|TXN|20250723|09:31:33.013291|S|166|192.555|0|166
C|TXN|20250723|09:31:35.871082|S|172|192.005|0|172
C|TXN|20250723|09:31:37.159009|S|28|192.005|0|28
C|TXN|20250723|09:31:37.332241|S|10|191.71|0|10
C|TXN|20250723|09:31:37.332258|S|90|191.71|0|90
C|TXN|20250723|09:31:49.051591|S|50|191.41|0|50
C|TXN|20250723|09:32:11.493356|S|4|191.09|0|4
C|TXN|20250723|09:32:11.496985|S|96|191.09|0|96
C|TXN|20250723|09:32:15.023731|S|50|191.54|0|50
C|TXN|20250723|09:32:42.795261|S|17|191.95|0|17
C|TXN|20250723|09:32:48.713131|S|50|192.14|0|50
C|TXN|20250723|09:32:48.713132|S|100|192.13|0|100
C|TXN|20250723|09:33:21.946394|S|100|192.33|0|100
C|TXN|20250723|09:33:50.832656|S|50|191.41|0|50
C|TXN|20250723|09:34:15.180229|S|50|191.05|0|50
C|TXN|20250723|09:34:15.180964|S|100|191.03|0|100
C|TXN|20250723|09:34:36.314948|S|20|190.55|0|20
C|TXN|20250723|09:34:36.315022|S|80|190.55|0|80
C|TXN|20250723|09:34:57.480180|S|50|190.63|0|50
C|TXN|20250723|09:36:15.550934|S|10|190.83|0|10
C|TXN|20250723|09:36:15.551085|S|90|190.83|0|90
C|TXN|20250723|09:36:35.954329|S|50|190.5|0|50
C|TXN|20250723|09:37:06.230653|S|100|190.01|0|100
C|TXN|20250723|09:37:10.172601|S|100|190.01|0|100
C|TXN|20250723|09:37:10.174164|S|100|190.01|0|100
C|TXN|20250723|09:37:15.044170|S|100|190.21|0|100
C|TXN|20250723|09:38:11.990392|S|50|190.12|0|50
C|TXN|20250723|09:38:27.610101|S|100|190.21|0|100
C|TXN|20250723|09:39:10.419322|S|100|190.34|0|100
C|TXN|20250723|09:39:35.725174|S|50|190.04|0|50
C|TXN|20250723|09:39:56.574173|E|40|190|0|40
C|TXN|20250723|09:39:56.827422|S|34|190.01|0|34
C|TXN|20250723|09:40:10.961820|S|100|189.64|0|100
C|TXN|20250723|09:40:10.961846|S|50|189.64|0|50
C|TXN|20250723|09:40:10.962075|S|56|189.64|0|56
C|TXN|20250723|09:40:19.773803|S|100|189.63|0|100
C|TXN|20250723|09:40:38.789023|S|100|189.73|0|100
C|TXN|20250723|09:41:07.679242|E|25|189.305|0|25
C|TXN|20250723|09:41:08.850641|S|75|189.315|0|75
C|TXN|20250723|09:41:12.219926|S|100|189.18|0|100
C|TXN|20250723|09:42:03.889267|S|34|188.81|0|34
C|TXN|20250723|09:42:03.889273|S|34|188.81|0|34
C|TXN|20250723|09:42:21.732726|S|50|188.61|0|50
C|TXN|20250723|09:42:21.732787|S|50|188.61|0|50
C|TXN|20250723|09:42:21.732866|S|50|188.61|0|50
C|TXN|20250723|09:42:21.732925|S|50|188.61|0|50
C|TXN|20250723|09:42:31.759157|S|100|188.68|0|100
C|TXN|20250723|09:43:07.697236|S|34|189.19|0|34
C|TXN|20250723|09:43:07.697931|S|34|189.19|0|34
C|TXN|20250723|09:43:07.715611|S|32|189.08|0|32
C|TXN|20250723|09:43:43.443829|S|63|189.34|0|63
C|TXN|20250723|09:45:02.611893|S|63|188.16|0|63
C|TXN|20250723|09:45:33.062795|S|50|188.11|0|50
C|TXN|20250723|09:46:20.147089|S|100|187.61|0|100
C|TXN|20250723|09:48:38.665476|S|50|188.5|0|50
C|TXN|20250723|09:48:50.470070|S|100|188.15|0|100
C|TXN|20250723|09:49:14.864572|S|100|188.15|0|100
C|TXN|20250723|09:49:30.977014|S|100|187.91|0|100
C|TXN|20250723|09:55:56.464840|S|50|187.85|0|50
C|TXN|20250723|09:56:16.001571|S|50|187.98|0|50
C|TXN|20250723|09:58:44.637777|S|50|188.33|0|50
C|TXN|20250723|09:58:44.637777|S|50|188.32|0|50
C|TXN|20250723|09:58:54.182317|S|50|187.98|0|50
C|TXN|20250723|09:59:20.517479|S|100|188.45|0|100
C|TXN|20250723|09:59:59.370061|S|42|188.4|0|42
C|TXN|20250723|10:04:27.758888|S|50|189.7|0|50
C|TXN|20250723|10:06:24.569638|S|100|188.81|0|100
C|TXN|20250723|10:08:14.151763|S|100|188.71|0|100
C|TXN|20250723|10:09:46.635548|S|50|189.27|0|50
C|TXN|20250723|10:11:16.489905|S|100|189.23|0|100
C|TXN|20250723|10:12:05.821843|S|30|189.27|0|30
C|TXN|20250723|10:14:01.045259|S|100|190.57|0|100
C|TXN|20250723|10:14:02.134873|S|62|190.42|0|62
C|TXN|20250723|10:17:16.694280|S|30|190.08|0|30
C|TXN|20250723|10:18:14.856434|S|2|190.3|0|2
C|TXN|20250723|10:18:14.856832|S|28|190.3|0|28
C|TXN|20250723|10:19:22.618746|S|30|190.6|0|30
C|TXN|20250723|10:21:29.708007|S|100|190.19|0|100
C|TXN|20250723|10:22:09.694988|S|30|190.17|0|30
C|TXN|20250723|10:24:48.461882|S|50|190.27|0|50
C|TXN|20250723|10:25:10.095914|S|50|190.75|0|50
C|TXN|20250723|10:26:41.789399|S|30|190.69|0|30
C|TXN|20250723|10:27:09.511300|S|20|190.73|0|20
C|TXN|20250723|10:29:13.591226|S|30|189.98|0|30
C|TXN|20250723|10:30:50.837999|S|75|189.27|0|75
C|TXN|20250723|10:31:09.308827|S|30|189.29|0|30
C|TXN|20250723|10:32:47.781772|S|11|189.26|0|11
C|TXN|20250723|10:32:47.781802|S|39|189.26|0|39
C|TXN|20250723|10:38:43.203745|S|20|189.76|0|20
C|TXN|20250723|10:40:23.350803|S|100|189.77|0|100
C|TXN|20250723|10:41:41.570103|S|50|189.18|0|50
C|TXN|20250723|10:41:50.284593|S|20|189.17|0|20
C|TXN|20250723|10:43:51.030577|E|100|189.42|0|100
C|TXN|20250723|10:43:51.109818|E|53|189.42|0|53
C|TXN|20250723|10:44:10.717759|E|42|189.42|0|42
C|TXN|20250723|10:44:14.485435|S|20|189.44|0|20
C|TXN|20250723|10:50:01.406794|S|100|189.05|0|100
C|TXN|20250723|10:50:10.060359|S|100|189.13|0|100
C|TXN|20250723|10:50:49.546417|S|50|189|0|50
C|TXN|20250723|10:51:00.847080|S|100|188.995|0|100
C|TXN|20250723|10:51:14.287045|S|20|188.97|0|20
C|TXN|20250723|10:51:56.015880|S|100|188.85|0|100
C|TXN|20250723|10:54:13.893407|S|10|188.61|0|10
C|TXN|20250723|10:57:21.817781|S|5|188.55|0|5
C|TXN|20250723|10:57:24.974447|S|20|188.57|0|20
C|TXN|20250723|11:00:15.561434|S|20|188.34|0|20
C|TXN|20250723|11:00:46.793571|S|50|188.23|0|50
C|TXN|20250723|11:05:07.465482|S|20|188.35|0|20
C|TXN|20250723|11:07:04.871229|S|5|188.44|0|5
C|TXN|20250723|11:07:04.871547|S|5|188.44|0|5
C|TXN|20250723|11:08:50.126489|S|150|188.51|0|150
C|TXN|20250723|11:10:29.399124|S|20|188.37|0|20
C|TXN|20250723|11:11:02.343062|S|20|188.21|0|20
C|TXN|20250723|11:14:24.754488|E|1|188|0|1
C|TXN|20250723|11:15:27.148713|S|20|187.99|0|20
C|TXN|20250723|11:16:09.282834|S|20|188.05|0|20
C|TXN|20250723|11:17:05.868837|S|20|188.15|0|20
C|TXN|20250723|11:21:24.146504|S|200|188.15|0|200
C|TXN|20250723|11:23:05.486417|S|20|187.95|0|20
C|TXN|20250723|11:27:13.040296|S|100|187.83|0|100
C|TXN|20250723|11:27:13.040798|S|100|187.83|0|100
C|TXN|20250723|11:27:13.041300|S|20|187.83|0|20
C|TXN|20250723|11:27:13.041340|S|20|187.84|0|20
C|TXN|20250723|11:27:47.712892|S|10|187.69|0|10
C|TXN|20250723|11:29:35.398230|S|50|187.53|0|50
C|TXN|20250723|11:32:11.653644|S|30|187.65|0|30
C|TXN|20250723|11:33:22.186691|S|10|187.56|0|10
C|TXN|20250723|11:34:41.526123|S|10|187.57|0|10
C|TXN|20250723|11:35:08.826912|S|10|187.65|0|10
C|TXN|20250723|11:37:01.176417|S|10|187.63|0|10
C|TXN|20250723|11:37:34.542362|S|10|187.65|0|10
C|TXN|20250723|11:41:28.976834|S|10|187.58|0|10
C|TXN|20250723|11:41:28.977628|S|100|187.58|0|100
C|TXN|20250723|11:44:04.477003|S|10|187.82|0|10
C|TXN|20250723|11:44:22.170179|E|100|187.8|0|100
C|TXN|20250723|11:48:32.041848|S|10|187.65|0|10
C|TXN|20250723|11:50:20.003181|S|148|187.58|0|148
C|TXN|20250723|11:51:33.401113|S|200|187.59|0|200
C|TXN|20250723|11:51:33.401113|S|100|187.6|0|100
C|TXN|20250723|11:51:33.401114|S|21|187.59|0|21
C|TXN|20250723|11:55:18.343666|S|10|188.29|0|10
C|TXN|20250723|11:58:08.715776|S|34|187.89|0|34
C|TXN|20250723|11:58:08.715777|S|18|187.89|0|18
C|TXN|20250723|11:58:12.790811|S|10|187.81|0|10
C|TXN|20250723|12:00:15.424247|S|20|187.69|0|20
C|TXN|20250723|12:05:26.603876|S|10|188.12|0|10
C|TXN|20250723|12:06:12.266575|S|50|187.76|0|50
C|TXN|20250723|12:06:16.186150|S|34|187.81|0|34
C|TXN|20250723|12:06:16.186150|S|50|187.82|0|50
C|TXN|20250723|12:06:16.186150|S|89|187.81|0|89
C|TXN|20250723|12:08:37.235777|S|10|188.14|0|10
C|TXN|20250723|12:09:18.433647|S|10|188.33|0|10
C|TXN|20250723|12:10:43.572008|S|10|188.48|0|10
C|TXN|20250723|12:13:12.360632|S|10|188.44|0|10
C|TXN|20250723|12:13:13.598756|S|50|188.48|0|50
C|TXN|20250723|12:17:28.175071|S|19|188.58|0|19
C|TXN|20250723|12:18:10.254036|S|100|188.54|0|100
C|TXN|20250723|12:20:25.997559|S|10|188.98|0|10
C|TXN|20250723|12:22:23.094418|S|100|189.03|0|100
C|TXN|20250723|12:23:34.656343|S|100|188.8|0|100
C|TXN|20250723|12:24:25.900132|S|10|188.86|0|10
C|TXN|20250723|12:26:30.361507|S|50|188.87|0|50
C|TXN|20250723|12:37:07.877651|S|2|189.87|0|2
C|TXN|20250723|12:37:10.844937|S|8|189.87|0|8
C|TXN|20250723|12:41:12.899488|S|10|189.9|0|10
C|TXN|20250723|12:46:23.835612|S|63|189.92|0|63
C|TXN|20250723|12:47:09.003386|S|10|189.99|0|10
C|TXN|20250723|12:50:31.791184|S|10|189.8|0|10
C|TXN|20250723|12:52:21.761859|S|50|189.53|0|50
C|TXN|20250723|12:59:16.572819|S|10|189.72|0|10
C|TXN|20250723|12:59:23.111233|S|50|189.74|0|50
C|TXN|20250723|12:59:23.111828|S|50|189.72|0|50
C|TXN|20250723|13:03:54.863675|S|12|189.35|0|12
C|TXN|20250723|13:11:20.501070|S|10|189.49|0|10
C|TXN|20250723|13:11:35.064774|S|50|189.69|0|50
C|TXN|20250723|13:32:27.537688|S|10|189.62|0|10
C|TXN|20250723|13:33:27.489160|S|10|189.76|0|10
C|TXN|20250723|13:34:03.881441|S|6|189.66|0|6
C|TXN|20250723|13:35:47.635748|S|1|189.68|0|1
C|TXN|20250723|13:35:54.264461|S|20|189.69|0|20
C|TXN|20250723|13:39:12.818502|S|10|189.76|0|10
C|TXN|20250723|13:42:06.997057|S|78|189.83|0|78
C|TXN|20250723|13:42:40.315368|S|4|189.83|0|4
C|TXN|20250723|13:47:06.632534|S|10|189.71|0|10
C|TXN|20250723|13:50:59.040958|S|50|189.27|0|50
C|TXN|20250723|13:50:59.041125|S|50|189.27|0|50
C|TXN|20250723|13:50:59.041258|S|50|189.27|0|50
C|TXN|20250723|13:50:59.041343|S|50|189.27|0|50
C|TXN|20250723|13:50:59.041440|S|50|189.27|0|50
C|TXN|20250723|13:53:23.411311|S|10|188.9|0|10
C|TXN|20250723|13:55:43.406451|S|100|188.73|0|100
C|TXN|20250723|13:58:21.192463|S|10|188.4|0|10
C|TXN|20250723|14:01:24.653836|S|100|188.23|0|100
C|TXN|20250723|14:06:14.922283|S|6|188.01|0|6
C|TXN|20250723|14:06:30.727228|S|50|188.08|0|50
C|TXN|20250723|14:07:04.499191|S|10|188.17|0|10
C|TXN|20250723|14:10:15.469762|S|10|187.59|0|10
C|TXN|20250723|14:11:13.101184|S|50|187.51|0|50
C|TXN|20250723|14:11:21.340516|S|2|187.51|0|2
C|TXN|20250723|14:11:21.340516|S|48|187.51|0|48
C|TXN|20250723|14:11:21.871255|S|2|187.51|0|2
C|TXN|20250723|14:11:22.135644|S|50|187.51|0|50
C|TXN|20250723|14:12:16.124440|S|10|187.23|0|10
C|TXN|20250723|14:17:19.446082|S|50|186.895|0|50
C|TXN|20250723|14:19:14.427193|S|10|186.63|0|10
C|TXN|20250723|14:22:50.359690|S|61|186.4|0|61
C|TXN|20250723|14:23:13.644839|S|10|186.38|0|10
C|TXN|20250723|14:28:07.508205|E|100|185.71|0|100
C|TXN|20250723|14:28:20.311418|S|100|185.61|0|100
C|TXN|20250723|14:29:24.264717|S|10|185.75|0|10
C|TXN|20250723|14:40:24.650056|S|25|186.03|0|25
C|TXN|20250723|14:42:00.668021|S|10|186.04|0|10
C|TXN|20250723|14:52:59.116630|S|100|186.25|0|100
C|TXN|20250723|14:58:22.549489|S|100|185.96|0|100
C|TXN|20250723|15:00:26.168744|S|10|186.06|0|10
C|TXN|20250723|15:04:07.798905|S|10|186.55|0|10
C|TXN|20250723|15:12:00.776305|S|1|186.1|0|1
C|TXN|20250723|15:13:19.348174|S|50|186.42|0|50
C|TXN|20250723|15:15:33.566858|S|20|186.23|0|20
C|TXN|20250723|15:18:08.451955|S|10|186.09|0|10
C|TXN|20250723|15:18:26.348643|S|200|186.09|0|200
C|TXN|20250723|15:18:35.037930|S|200|186.09|0|200
C|TXN|20250723|15:22:37.426159|S|36|185.92|0|36
C|TXN|20250723|15:24:31.918599|S|10|185.74|0|10
C|TXN|20250723|15:26:43.972321|S|5|185.7|0|5
C|TXN|20250723|15:29:35.139126|S|100|186.02|0|100
C|TXN|20250723|15:30:16.806627|S|20|185.91|0|20
C|TXN|20250723|15:30:16.806627|S|50|185.91|0|50
C|TXN|20250723|15:31:03.393098|S|10|185.84|0|10
C|TXN|20250723|15:31:15.001901|S|20|185.75|0|20
C|TXN|20250723|15:35:05.805362|S|100|186.25|0|100
C|TXN|20250723|15:36:37.239124|S|50|186.16|0|50
C|TXN|20250723|15:36:37.239124|S|50|186.16|0|50
C|TXN|20250723|15:36:41.107951|S|50|186.1|0|50
C|TXN|20250723|15:38:22.766517|S|48|185.9|0|48
C|TXN|20250723|15:38:22.991128|S|2|185.9|0|2
C|TXN|20250723|15:41:26.080919|S|3|185.67|0|3
C|TXN|20250723|15:41:26.080919|S|50|185.67|0|50
C|TXN|20250723|15:43:22.087890|S|1|185.67|0|1
C|TXN|20250723|15:43:25.868090|S|39|185.67|0|39
C|TXN|20250723|15:44:18.495741|S|33|185.46|0|33
C|TXN|20250723|15:45:25.147425|S|33|185.39|0|33
C|TXN|20250723|15:45:44.571636|S|100|185.5|0|100
C|TXN|20250723|15:47:05.448923|S|10|185.49|0|10
C|TXN|20250723|15:47:56.005885|S|1|185.67|0|1
C|TXN|20250723|15:49:06.210680|S|50|185.75|0|50
C|TXN|20250723|15:49:13.532489|S|50|185.77|0|50
C|TXN|20250723|15:51:44.146914|S|50|185.81|0|50
C|TXN|20250723|15:51:47.943538|S|28|185.81|0|28
C|TXN|20250723|15:51:52.265748|S|100|185.67|0|100
C|TXN|20250723|15:51:52.265804|S|158|185.67|0|158
C|TXN|20250723|15:51:52.266425|S|100|185.67|0|100
C|TXN|20250723|15:51:52.266870|S|100|185.67|0|100
C|TXN|20250723|15:51:52.267297|S|100|185.67|0|100
C|TXN|20250723|15:51:52.268400|S|100|185.67|0|100
C|TXN|20250723|15:52:23.785870|S|10|185.51|0|10
C|TXN|20250723|15:52:25.683850|S|100|185.43|0|100
C|TXN|20250723|15:52:26.382446|S|100|185.43|0|100
C|TXN|20250723|15:52:26.383024|S|100|185.43|0|100
C|TXN|20250723|15:52:26.403214|S|100|185.43|0|100
C|TXN|20250723|15:52:28.987379|S|50|185.5|0|50
C|TXN|20250723|15:52:28.987422|S|50|185.5|0|50
C|TXN|20250723|15:52:56.530157|S|50|185.67|0|50
C|TXN|20250723|15:53:07.289196|S|100|185.71|0|100
C|TXN|20250723|15:53:07.815567|S|36|185.71|0|36
C|TXN|20250723|15:53:07.816118|S|14|185.71|0|14
C|TXN|20250723|15:53:10.682714|S|50|185.69|0|50
C|TXN|20250723|15:53:14.558486|S|50|185.71|0|50
C|TXN|20250723|15:53:14.726133|S|50|185.71|0|50
C|TXN|20250723|15:53:28.059540|S|50|185.66|0|50
C|TXN|20250723|15:53:37.463145|S|19|185.71|0|19
C|TXN|20250723|15:55:02.913355|S|100|185.74|0|100
C|TXN|20250723|15:55:03.015231|S|50|185.75|0|50
C|TXN|20250723|15:55:07.064238|S|63|185.79|0|63
C|TXN|20250723|15:55:15.296658|S|43|186.33|0|43
C|TXN|20250723|15:55:16.905179|S|50|186.24|0|50
C|TXN|20250723|15:55:20.563588|S|50|186.19|0|50
C|TXN|20250723|15:55:30.047522|S|63|186.14|0|63
C|TXN|20250723|15:55:30.057835|S|63|186.14|0|63
C|TXN|20250723|15:55:30.059844|S|74|186.14|0|74
C|TXN|20250723|15:55:30.251131|S|100|186.125|0|100
C|TXN|20250723|15:55:30.255604|S|100|186.125|0|100
C|TXN|20250723|15:55:32.331437|S|100|186.125|0|100
C|TXN|20250723|15:55:34.545946|S|100|186.1|0|100
C|TXN|20250723|15:56:04.476635|S|100|185.965|0|100
C|TXN|20250723|15:56:04.476764|S|100|185.965|0|100
C|TXN|20250723|15:56:24.977842|S|100|185.775|0|100
C|TXN|20250723|15:56:24.977842|S|50|185.775|0|50
C|TXN|20250723|15:56:24.977963|S|50|185.775|0|50
C|TXN|20250723|15:56:28.029537|S|1|185.78|0|1
C|TXN|20250723|15:56:28.036820|S|50|185.8|0|50
C|TXN|20250723|15:56:29.735821|S|50|185.8|0|50
C|TXN|20250723|15:56:32.600598|S|100|185.83|0|100
C|TXN|20250723|15:56:32.685910|S|50|185.83|0|50
C|TXN|20250723|15:56:32.903220|S|22|185.855|0|22
C|TXN|20250723|15:56:32.903341|S|28|185.855|0|28
C|TXN|20250723|15:56:40.052485|S|100|185.985|0|100
C|TXN|20250723|15:56:47.006365|S|1|185.96|0|1
C|TXN|20250723|15:58:02.946772|S|74|186.2|0|74
C|TXN|20250723|15:58:03.462595|S|26|186.2|0|26
C|TXN|20250723|15:58:03.462596|S|65|186.21|0|65
C|TXN|20250723|15:58:04.583264|S|12|186.21|0|12
C|TXN|20250723|15:58:05.623567|S|100|186.21|0|100
C|TXN|20250723|15:58:07.976246|S|100|186.21|0|100
C|TXN|20250723|15:58:58.542117|S|50|186.14|0|50
C|TXN|20250723|15:59:25.187073|S|100|186.145|0|100
C|TXN|20250723|15:59:48.840051|S|4|186.19|0|4
C|TXNM|20250723|09:43:23.280298|S|100|57.19|0|100
C|TXNM|20250723|10:50:13.121864|S|100|57.13|0|100
C|TXNM|20250723|11:03:34.181859|S|1|57.14|0|1
C|TXNM|20250723|12:04:43.496408|S|200|57.11|0|200
C|TXNM|20250723|12:19:35.168969|S|100|57.08|0|100
C|TXNM|20250723|12:22:28.970801|S|70|57.07|0|70
C|TXNM|20250723|12:42:10.288428|S|100|57.02|0|100
C|TXNM|20250723|12:42:38.599331|S|100|57.02|0|100
C|TXNM|20250723|12:52:46.588421|S|1|57.03|0|1
C|TXNM|20250723|13:09:32.183605|S|100|57.06|0|100
C|TXNM|20250723|13:21:23.691610|S|100|57.02|0|100
C|TXNM|20250723|13:32:17.772572|S|100|57|0|100
C|TXNM|20250723|15:12:41.706630|S|100|57.01|0|100
C|TXNM|20250723|15:16:37.068550|S|100|57|0|100
C|TXNM|20250723|15:18:29.967096|S|4|56.99|0|4
C|TXNM|20250723|15:18:29.967097|S|5|56.99|0|5
C|TXNM|20250723|15:22:47.732373|S|100|57|0|100
C|TXNM|20250723|15:23:16.519534|S|100|57|0|100
C|TXNM|20250723|15:29:21.040746|S|10|57|0|10
C|TXNM|20250723|15:29:25.139592|S|190|57|0|190
C|TXNM|20250723|15:35:17.179567|S|100|57.02|0|100
C|TXNM|20250723|15:47:03.309144|S|30|57|0|30
C|TXNM|20250723|15:48:21.575160|S|100|57.03|0|100
C|TXNM|20250723|15:52:21.313000|S|100|57.1|0|100
C|TXO|20250723|15:26:45.706373|S|100|15.09|0|100
C|TXRH|20250723|10:15:10.431236|S|1|185.27|0|1
C|TXRH|20250723|10:29:25.306870|S|34|185.88|0|34
C|TXRH|20250723|10:55:35.793275|S|50|186.65|0|50
C|TXRH|20250723|10:55:35.793275|S|50|186.64|0|50
C|TXRH|20250723|10:55:35.793276|S|13|186.65|0|13
C|TXRH|20250723|11:06:55.121296|S|25|187.15|0|25
C|TXRH|20250723|11:08:33.436028|S|50|187.12|0|50
C|TXRH|20250723|11:08:33.436028|S|1|187.13|0|1
C|TXRH|20250723|11:08:33.436028|S|50|187.12|0|50
C|TXRH|20250723|11:08:33.438697|S|79|186.88|0|79
C|TXRH|20250723|11:26:57.461972|S|4|186.83|0|4
C|TXRH|20250723|11:35:09.612164|S|2|186.95|0|2
C|TXRH|20250723|11:40:29.683142|S|1|186.28|0|1
C|TXRH|20250723|11:40:29.683312|S|1|186.28|0|1
C|TXRH|20250723|11:47:39.540619|S|25|185.9|0|25
C|TXRH|20250723|12:20:31.303571|S|12|185.53|0|12
C|TXRH|20250723|12:24:39.110763|S|100|185.745|0|100
C|TXRH|20250723|12:24:39.110763|S|50|185.7|0|50
C|TXRH|20250723|12:25:32.830855|S|1|185.52|0|1
C|TXRH|20250723|12:29:55.635331|S|1|185.43|0|1
C|TXRH|20250723|12:53:15.178099|S|50|185.94|0|50
C|TXRH|20250723|13:08:38.593376|S|100|186.03|0|100
C|TXRH|20250723|13:19:20.578488|S|1|185.61|0|1
C|TXRH|20250723|14:04:18.231129|S|2|186.1|0|2
C|TXRH|20250723|14:26:46.102910|S|1|186.14|0|1
C|TXRH|20250723|14:27:34.881986|S|1|186.13|0|1
C|TXRH|20250723|14:28:04.988388|S|1|186.22|0|1
C|TXRH|20250723|14:28:20.167237|S|1|186.11|0|1
C|TXRH|20250723|14:29:04.460740|S|1|186.08|0|1
C|TXRH|20250723|14:30:36.902892|S|100|186.05|0|100
C|TXRH|20250723|14:48:24.478753|S|100|186.115|0|100
C|TXRH|20250723|14:57:02.071423|S|100|185.96|0|100
C|TXRH|20250723|15:00:02.437700|S|1|185.89|0|1
C|TXRH|20250723|15:23:46.876079|S|100|186.16|0|100
C|TXRH|20250723|15:46:56.053959|S|7|186.28|0|7
C|TXRH|20250723|15:50:50.534885|S|4|186.49|0|4
C|TXRH|20250723|15:54:36.618699|S|100|186.42|0|100
C|TXRH|20250723|15:54:36.618715|S|7|186.4|0|7
C|TXRH|20250723|15:58:49.455063|S|1|186.48|0|1
C|TXRH|20250723|15:58:54.549183|S|1|186.46|0|1
C|TXRH|20250723|15:59:22.478776|S|3|186.59|0|3
C|TXS|20250723|10:45:55.686120|S|1|34.92|0|1
C|TXS|20250723|15:59:45.726860|S|492|35.03|0|492
C|TXT|20250723|09:43:25.827296|S|50|87.15|0|50
C|TXT|20250723|10:04:55.141973|S|50|87.15|0|50
C|TXT|20250723|10:09:54.487501|S|100|87.31|0|100
C|TXT|20250723|10:11:53.092449|S|100|87.12|0|100
C|TXT|20250723|10:11:53.156237|S|100|87.125|0|100
C|TXT|20250723|10:13:15.888195|S|1|87.14|0|1
C|TXT|20250723|10:17:35.537247|S|4|86.99|0|4
C|TXT|20250723|10:17:35.541818|S|2|86.99|0|2
C|TXT|20250723|10:18:17.077392|S|100|87.04|0|100
C|TXT|20250723|10:18:17.077768|S|75|87.04|0|75
C|TXT|20250723|10:41:36.789605|S|2|87.09|0|2
C|TXT|20250723|10:45:55.370914|S|1|87.17|0|1
C|TXT|20250723|10:45:55.370979|S|50|87.17|0|50
C|TXT|20250723|11:02:08.853531|S|100|87.1|0|100
C|TXT|20250723|11:30:38.327372|S|100|86.89|0|100
C|TXT|20250723|11:30:38.327372|S|7|86.89|0|7
C|TXT|20250723|11:31:00.497968|S|100|86.915|0|100
C|TXT|20250723|11:35:48.513897|S|50|86.89|0|50
C|TXT|20250723|11:35:48.514037|S|50|86.89|0|50
C|TXT|20250723|11:35:58.080005|S|1|86.84|0|1
C|TXT|20250723|11:37:10.650835|S|50|86.87|0|50
C|TXT|20250723|11:37:10.650927|S|50|86.87|0|50
C|TXT|20250723|11:49:44.097642|S|50|87.05|0|50
C|TXT|20250723|11:49:44.097716|S|50|87.05|0|50
C|TXT|20250723|12:47:14.808720|S|100|87.505|0|100
C|TXT|20250723|12:47:14.808869|S|50|87.49|0|50
C|TXT|20250723|12:47:14.995762|S|50|87.49|0|50
C|TXT|20250723|13:08:40.027091|S|51|87.52|0|51
C|TXT|20250723|13:25:10.777656|S|100|87.65|0|100
C|TXT|20250723|13:46:27.349538|S|5|87.57|0|5
C|TXT|20250723|13:50:54.609723|S|1|87.65|0|1
C|TXT|20250723|13:50:55.574551|S|50|87.65|0|50
C|TXT|20250723|13:50:55.576780|S|50|87.65|0|50
C|TXT|20250723|13:59:27.333241|S|20|87.51|0|20
C|TXT|20250723|14:05:58.034188|S|1|87.65|0|1
C|TXT|20250723|14:15:58.051294|S|1|87.56|0|1
C|TXT|20250723|14:28:20.339911|S|50|87.51|0|50
C|TXT|20250723|14:28:20.340015|S|24|87.51|0|24
C|TXT|20250723|14:41:05.602328|S|50|87.48|0|50
C|TXT|20250723|14:44:15.150315|S|25|87.55|0|25
C|TXT|20250723|14:55:25.011941|S|50|87.565|0|50
C|TXT|20250723|14:59:04.300085|S|75|87.36|0|75
C|TXT|20250723|15:22:30.142216|S|97|87.45|0|97
C|TXT|20250723|15:25:40.512187|S|8|87.495|0|8
C|TXT|20250723|15:26:13.441150|S|3|87.5|0|3
C|TXT|20250723|15:30:33.386087|S|75|87.53|0|75
C|TXT|20250723|15:40:33.308626|S|100|87.42|0|100
C|TXT|20250723|15:42:15.047151|S|100|87.395|0|100
C|TXT|20250723|15:42:50.500619|S|1|87.41|0|1
C|TXT|20250723|15:48:04.038165|S|1|87.44|0|1
C|TXT|20250723|15:48:47.847006|S|16|87.38|0|16
C|TXT|20250723|15:49:25.036792|S|7|87.42|0|7
C|TXT|20250723|15:51:13.397511|S|100|87.36|0|100
C|TXT|20250723|15:51:13.397847|S|3|87.36|0|3
C|TXT|20250723|15:51:15.871223|S|50|87.36|0|50
C|TXT|20250723|15:54:11.912877|S|100|87.18|0|100
C|TXT|20250723|15:54:17.071569|S|75|87.15|0|75
C|TXT|20250723|15:54:26.575041|S|100|87.17|0|100
C|TXT|20250723|15:54:29.479827|S|13|87.19|0|13
C|TXT|20250723|15:54:34.587747|S|36|87.19|0|36
C|TXT|20250723|15:55:21.532117|S|100|87.265|0|100
C|TXT|20250723|15:56:04.492345|S|8|87.34|0|8
C|TXT|20250723|15:56:04.492346|S|5|87.34|0|5
C|TXT|20250723|15:57:00.313619|S|75|87.3|0|75
C|TXT|20250723|15:58:03.206931|S|33|87.31|0|33
C|TXT|20250723|15:58:11.792933|S|10|87.28|0|10
C|TXT|20250723|15:58:11.792985|S|90|87.28|0|90
C|TXT|20250723|15:58:38.539881|S|100|87.235|0|100
C|TXT|20250723|15:59:04.066171|S|33|87.26|0|33
C|TXT|20250723|15:59:11.498845|S|75|87.3|0|75
C|TXT|20250723|15:59:42.581948|S|4|87.3|0|4
C|TXT|20250723|15:59:49.187720|S|3|87.27|0|3
C|TXT|20250723|15:59:49.519036|S|72|87.27|0|72
C|TXT|20250723|15:59:49.653213|S|1|87.23|0|1
C|TXT|20250723|15:59:49.653744|S|49|87.23|0|49
C|TYA|20250723|15:07:02.528946|S|177|13.13|0|177
C|TYL|20250723|09:38:35.307180|S|2|557.82|0|2
C|TYL|20250723|10:58:15.116473|S|100|565.64|0|100
C|TYL|20250723|11:07:30.475269|S|2|564.26|0|2
C|TYL|20250723|11:07:36.575289|S|2|564.04|0|2
C|TYL|20250723|11:23:25.242992|S|1|562.71|0|1
C|TYL|20250723|11:39:23.711878|S|1|561.45|0|1
C|TYL|20250723|11:39:35.189437|S|1|561.3|0|1
C|TYL|20250723|12:37:22.648606|S|100|563|0|100
C|TYL|20250723|13:06:09.570802|S|14|563.66|0|14
C|TYL|20250723|14:34:48.109709|S|1|562.75|0|1
C|TYL|20250723|15:23:44.176660|S|10|561.47|0|10
C|TYL|20250723|15:59:49.971652|S|1|560.58|0|1
C|TYRA|20250723|15:10:58.056831|S|1|10.75|0|1
C|TZA|20250723|09:30:04.365144|S|400|10.5|0|400
C|TZA|20250723|09:30:04.382485|S|400|10.5|0|400
C|TZA|20250723|09:30:04.676646|S|400|10.5|0|400
C|TZA|20250723|09:30:04.801166|S|400|10.5|0|400
C|TZA|20250723|09:30:05.422808|S|400|10.5|0|400
C|TZA|20250723|09:30:07.274110|S|400|10.5|0|400
C|TZA|20250723|09:30:08.684945|S|400|10.5|0|400
C|TZA|20250723|09:30:12.115613|S|400|10.51|0|400
C|TZA|20250723|09:30:13.870486|S|400|10.51|0|400
C|TZA|20250723|09:30:14.022202|S|400|10.51|0|400
C|TZA|20250723|09:30:14.621290|S|400|10.51|0|400
C|TZA|20250723|09:30:14.786278|S|400|10.51|0|400
C|TZA|20250723|09:30:15.025353|S|400|10.51|0|400
C|TZA|20250723|09:30:15.379486|S|400|10.51|0|400
C|TZA|20250723|09:30:15.548464|S|400|10.51|0|400
C|TZA|20250723|09:30:16.857350|S|400|10.51|0|400
C|TZA|20250723|09:30:19.757855|S|400|10.52|0|400
C|TZA|20250723|09:30:19.779239|S|400|10.52|0|400
C|TZA|20250723|09:30:21.364083|S|400|10.52|0|400
C|TZA|20250723|09:30:22.163679|S|400|10.52|0|400
C|TZA|20250723|09:30:22.474511|S|400|10.52|0|400
C|TZA|20250723|09:30:22.520168|S|400|10.52|0|400
C|TZA|20250723|09:30:22.540366|S|400|10.52|0|400
C|TZA|20250723|09:30:23.698904|S|400|10.53|0|400
C|TZA|20250723|09:30:23.952096|S|400|10.53|0|400
C|TZA|20250723|09:30:24.092788|S|400|10.53|0|400
C|TZA|20250723|09:30:24.234840|S|400|10.53|0|400
C|TZA|20250723|09:30:28.619844|S|400|10.52|0|400
C|TZA|20250723|09:30:28.905256|S|400|10.52|0|400
C|TZA|20250723|09:30:30.100526|S|400|10.52|0|400
C|TZA|20250723|09:30:35.287650|S|400|10.53|0|400
C|TZA|20250723|09:30:36.189656|S|400|10.54|0|400
C|TZA|20250723|09:30:36.724757|S|400|10.54|0|400
C|TZA|20250723|09:30:36.963215|S|400|10.54|0|400
C|TZA|20250723|09:30:37.258746|S|400|10.54|0|400
C|TZA|20250723|09:30:37.529142|S|400|10.54|0|400
C|TZA|20250723|09:30:37.655996|S|400|10.54|0|400
C|TZA|20250723|09:30:37.842635|S|400|10.54|0|400
C|TZA|20250723|09:30:38.152826|S|400|10.54|0|400
C|TZA|20250723|09:30:39.864159|S|400|10.54|0|400
C|TZA|20250723|09:30:41.197331|S|400|10.55|0|400
C|TZA|20250723|09:30:46.700094|S|400|10.52|0|400
C|TZA|20250723|09:30:48.854638|S|400|10.51|0|400
C|TZA|20250723|09:30:51.778491|S|400|10.5|0|400
C|TZA|20250723|09:30:53.411576|S|400|10.5|0|400
C|TZA|20250723|09:30:53.960802|S|400|10.51|0|400
C|TZA|20250723|09:30:54.056322|S|400|10.51|0|400
C|TZA|20250723|09:30:56.923791|S|400|10.51|0|400
C|TZA|20250723|09:31:00.541681|S|400|10.51|0|400
C|TZA|20250723|09:31:00.718575|S|69|10.51|0|69
C|TZA|20250723|09:31:00.718738|S|331|10.51|0|331
C|TZA|20250723|09:31:05.383976|S|400|10.51|0|400
C|TZA|20250723|09:31:05.969856|S|400|10.51|0|400
C|TZA|20250723|09:31:05.985930|S|400|10.51|0|400
C|TZA|20250723|09:31:10.873808|S|400|10.51|0|400
C|TZA|20250723|09:31:16.239823|S|400|10.51|0|400
C|TZA|20250723|09:31:16.324757|S|400|10.51|0|400
C|TZA|20250723|09:31:17.528206|S|400|10.51|0|400
C|TZA|20250723|09:31:18.074668|S|400|10.51|0|400
C|TZA|20250723|09:31:18.139679|S|400|10.51|0|400
C|TZA|20250723|09:31:32.366044|S|400|10.49|0|400
C|TZA|20250723|09:31:34.037890|S|400|10.49|0|400
C|TZA|20250723|09:31:34.158859|S|114|10.49|0|114
C|TZA|20250723|09:31:34.158890|S|286|10.49|0|286
C|TZA|20250723|09:31:34.344267|S|400|10.49|0|400
C|TZA|20250723|09:31:43.862691|S|400|10.48|0|400
C|TZA|20250723|09:31:49.420252|S|400|10.47|0|400
C|TZA|20250723|09:31:49.432971|S|300|10.47|0|300
C|TZA|20250723|09:31:49.439250|S|100|10.47|0|100
C|TZA|20250723|09:31:49.452029|S|300|10.47|0|300
C|TZA|20250723|09:31:49.458272|S|100|10.47|0|100
C|TZA|20250723|09:31:49.471308|S|300|10.47|0|300
C|TZA|20250723|09:31:49.477272|S|100|10.47|0|100
C|TZA|20250723|09:31:49.516432|S|300|10.47|0|300
C|TZA|20250723|09:31:49.522354|S|100|10.47|0|100
C|TZA|20250723|09:31:49.535141|S|300|10.47|0|300
C|TZA|20250723|09:31:49.541255|S|100|10.47|0|100
C|TZA|20250723|09:31:49.553997|S|100|10.47|0|100
C|TZA|20250723|09:31:49.587736|S|400|10.47|0|400
C|TZA|20250723|09:32:05.897332|S|400|10.45|0|400
C|TZA|20250723|09:32:10.102919|S|400|10.46|0|400
C|TZA|20250723|09:32:10.250274|S|400|10.46|0|400
C|TZA|20250723|09:32:13.321428|S|400|10.46|0|400
C|TZA|20250723|09:32:13.322283|S|2|10.46|0|2
C|TZA|20250723|09:32:13.429987|S|400|10.46|0|400
C|TZA|20250723|09:32:13.481861|S|400|10.46|0|400
C|TZA|20250723|09:32:13.576943|S|400|10.46|0|400
C|TZA|20250723|09:32:13.623453|S|400|10.46|0|400
C|TZA|20250723|09:32:13.678619|S|400|10.46|0|400
C|TZA|20250723|09:32:17.446792|S|400|10.45|0|400
C|TZA|20250723|09:32:17.600433|S|400|10.45|0|400
C|TZA|20250723|09:32:17.909260|S|400|10.45|0|400
C|TZA|20250723|09:32:18.053862|S|400|10.45|0|400
C|TZA|20250723|09:32:20.864654|S|400|10.46|0|400
C|TZA|20250723|09:32:21.081162|S|400|10.46|0|400
C|TZA|20250723|09:32:25.807672|S|400|10.47|0|400
C|TZA|20250723|09:32:26.253032|S|400|10.48|0|400
C|TZA|20250723|09:32:28.690501|S|400|10.49|0|400
C|TZA|20250723|09:32:29.175325|S|400|10.49|0|400
C|TZA|20250723|09:32:30.632538|S|400|10.49|0|400
C|TZA|20250723|09:32:34.470369|S|400|10.5|0|400
C|TZA|20250723|09:32:34.977162|S|400|10.51|0|400
C|TZA|20250723|09:32:35.217954|S|400|10.51|0|400
C|TZA|20250723|09:32:39.766363|S|400|10.52|0|400
C|TZA|20250723|09:32:41.019966|S|400|10.52|0|400
C|TZA|20250723|09:32:41.072771|S|400|10.52|0|400
C|TZA|20250723|09:32:41.214043|S|400|10.52|0|400
C|TZA|20250723|09:32:41.505338|S|400|10.52|0|400
C|TZA|20250723|09:32:42.009171|S|1000|10.5|0|1000
C|TZA|20250723|09:32:42.018444|S|400|10.51|0|400
C|TZA|20250723|09:32:42.124473|S|400|10.51|0|400
C|TZA|20250723|09:32:43.068706|S|400|10.51|0|400
C|TZA|20250723|09:32:50.904844|S|400|10.51|0|400
C|TZA|20250723|09:32:52.264505|S|400|10.51|0|400
C|TZA|20250723|09:33:20.523694|S|400|10.49|0|400
C|TZA|20250723|09:33:20.535873|S|400|10.49|0|400
C|TZA|20250723|09:33:20.548013|S|400|10.49|0|400
C|TZA|20250723|09:33:20.560231|S|400|10.49|0|400
C|TZA|20250723|09:33:20.572449|S|400|10.49|0|400
C|TZA|20250723|09:33:20.659214|S|400|10.49|0|400
C|TZA|20250723|09:33:21.147629|S|400|10.49|0|400
C|TZA|20250723|09:33:21.399875|S|400|10.49|0|400
C|TZA|20250723|09:33:21.757263|S|400|10.49|0|400
C|TZA|20250723|09:33:27.751888|S|400|10.5|0|400
C|TZA|20250723|09:33:27.941386|S|1|10.5|0|1
C|TZA|20250723|09:33:27.941386|S|400|10.5|0|400
C|TZA|20250723|09:33:29.089749|S|400|10.5|0|400
C|TZA|20250723|09:33:30.020342|S|400|10.51|0|400
C|TZA|20250723|09:33:30.032545|S|400|10.51|0|400
C|TZA|20250723|09:33:30.044772|S|400|10.51|0|400
C|TZA|20250723|09:33:30.099310|S|400|10.51|0|400
C|TZA|20250723|09:33:30.317034|S|400|10.51|0|400
C|TZA|20250723|09:33:30.361857|S|400|10.51|0|400
C|TZA|20250723|09:33:30.399525|S|400|10.51|0|400
C|TZA|20250723|09:33:37.432978|S|400|10.51|0|400
C|TZA|20250723|09:34:07.608219|S|400|10.51|0|400
C|TZA|20250723|09:34:20.444183|S|400|10.5|0|400
C|TZA|20250723|09:34:22.112035|S|400|10.51|0|400
C|TZA|20250723|09:34:23.296329|S|400|10.51|0|400
C|TZA|20250723|09:34:23.331362|S|400|10.51|0|400
C|TZA|20250723|09:34:23.378033|S|400|10.51|0|400
C|TZA|20250723|09:34:23.446816|S|400|10.51|0|400
C|TZA|20250723|09:34:23.499246|S|400|10.51|0|400
C|TZA|20250723|09:34:24.165757|S|400|10.51|0|400
C|TZA|20250723|09:34:37.434825|S|400|10.5|0|400
C|TZA|20250723|09:34:48.097404|S|400|10.51|0|400
C|TZA|20250723|09:34:50.438464|S|400|10.51|0|400
C|TZA|20250723|09:34:52.933245|S|400|10.51|0|400
C|TZA|20250723|09:34:55.429062|S|400|10.52|0|400
C|TZA|20250723|09:34:59.897797|S|400|10.52|0|400
C|TZA|20250723|09:35:00.093071|S|400|10.52|0|400
C|TZA|20250723|09:35:04.394798|S|400|10.52|0|400
C|TZA|20250723|09:35:05.184907|S|400|10.52|0|400
C|TZA|20250723|09:35:43.129640|S|400|10.51|0|400
C|TZA|20250723|09:35:49.032557|S|400|10.5|0|400
C|TZA|20250723|09:35:57.406637|S|353|10.5|0|353
C|TZA|20250723|09:35:57.749689|S|47|10.5|0|47
C|TZA|20250723|09:35:59.667704|S|400|10.5|0|400
C|TZA|20250723|09:36:00.009390|S|400|10.5|0|400
C|TZA|20250723|09:36:10.370184|S|400|10.5|0|400
C|TZA|20250723|09:36:11.372535|S|400|10.5|0|400
C|TZA|20250723|09:36:11.409704|S|400|10.5|0|400
C|TZA|20250723|09:36:15.966305|S|1|10.5|0|1
C|TZA|20250723|09:36:18.475277|S|400|10.51|0|400
C|TZA|20250723|09:36:24.507472|S|400|10.51|0|400
C|TZA|20250723|09:36:25.060260|S|400|10.51|0|400
C|TZA|20250723|09:36:25.104147|S|400|10.51|0|400
C|TZA|20250723|09:36:25.136448|S|400|10.51|0|400
C|TZA|20250723|09:36:25.148707|S|400|10.51|0|400
C|TZA|20250723|09:36:25.161287|S|400|10.51|0|400
C|TZA|20250723|09:36:25.173441|S|400|10.51|0|400
C|TZA|20250723|09:36:25.236575|S|400|10.51|0|400
C|TZA|20250723|09:36:25.248710|S|400|10.51|0|400
C|TZA|20250723|09:36:25.261565|S|400|10.51|0|400
C|TZA|20250723|09:36:25.672328|S|400|10.51|0|400
C|TZA|20250723|09:36:25.869361|S|400|10.51|0|400
C|TZA|20250723|09:36:25.913787|S|400|10.51|0|400
C|TZA|20250723|09:36:26.328575|S|400|10.51|0|400
C|TZA|20250723|09:36:46.584643|S|400|10.5|0|400
C|TZA|20250723|09:36:46.871296|S|1|10.5|0|1
C|TZA|20250723|09:36:46.871296|S|400|10.5|0|400
C|TZA|20250723|09:36:46.888824|S|400|10.5|0|400
C|TZA|20250723|09:36:46.931669|S|400|10.5|0|400
C|TZA|20250723|09:36:51.416594|S|400|10.5|0|400
C|TZA|20250723|09:36:51.461589|S|400|10.5|0|400
C|TZA|20250723|09:36:51.577116|S|400|10.5|0|400
C|TZA|20250723|09:36:51.626396|S|400|10.5|0|400
C|TZA|20250723|09:36:51.843858|S|400|10.5|0|400
C|TZA|20250723|09:36:53.216513|S|400|10.5|0|400
C|TZA|20250723|09:36:53.238040|S|400|10.5|0|400
C|TZA|20250723|09:36:55.600393|S|400|10.51|0|400
C|TZA|20250723|09:36:55.613998|S|2|10.51|0|2
C|TZA|20250723|09:36:59.867959|S|400|10.52|0|400
C|TZA|20250723|09:37:06.082974|S|400|10.52|0|400
C|TZA|20250723|09:37:41.613111|S|400|10.51|0|400
C|TZA|20250723|09:38:18.384835|S|400|10.5|0|400
C|TZA|20250723|09:38:18.451445|S|400|10.5|0|400
C|TZA|20250723|09:38:18.470569|S|400|10.5|0|400
C|TZA|20250723|09:38:26.758638|S|400|10.51|0|400
C|TZA|20250723|09:38:26.759512|S|1|10.51|0|1
C|TZA|20250723|09:38:26.784127|S|400|10.51|0|400
C|TZA|20250723|09:38:27.093596|S|400|10.51|0|400
C|TZA|20250723|09:38:27.106931|S|400|10.51|0|400
C|TZA|20250723|09:38:27.156829|S|400|10.51|0|400
C|TZA|20250723|09:38:27.768368|S|400|10.51|0|400
C|TZA|20250723|09:38:38.977787|S|103|10.5|0|103
C|TZA|20250723|09:38:38.982663|S|400|10.5|0|400
C|TZA|20250723|09:38:39.146714|S|400|10.5|0|400
C|TZA|20250723|09:38:39.218437|S|400|10.5|0|400
C|TZA|20250723|09:38:44.912437|S|400|10.49|0|400
C|TZA|20250723|09:38:48.620841|S|400|10.49|0|400
C|TZA|20250723|09:38:49.675056|S|400|10.49|0|400
C|TZA|20250723|09:38:49.688694|S|400|10.49|0|400
C|TZA|20250723|09:38:49.702081|S|400|10.49|0|400
C|TZA|20250723|09:38:50.008579|S|400|10.49|0|400
C|TZA|20250723|09:38:52.008064|S|200|10.48|0|200
C|TZA|20250723|09:39:01.412278|S|400|10.47|0|400
C|TZA|20250723|09:39:01.425477|S|400|10.47|0|400
C|TZA|20250723|09:39:01.589718|S|400|10.47|0|400
C|TZA|20250723|09:39:01.777955|S|400|10.47|0|400
C|TZA|20250723|09:39:06.007762|S|400|10.48|0|400
C|TZA|20250723|09:39:06.674783|S|400|10.48|0|400
C|TZA|20250723|09:39:06.769307|S|400|10.48|0|400
C|TZA|20250723|09:39:09.104127|S|400|10.48|0|400
C|TZA|20250723|09:39:16.608868|S|400|10.48|0|400
C|TZA|20250723|09:39:17.014343|S|400|10.48|0|400
C|TZA|20250723|09:39:17.575296|S|400|10.48|0|400
C|TZA|20250723|09:39:19.973860|S|100|10.49|0|100
C|TZA|20250723|09:39:19.973860|S|400|10.49|0|400
C|TZA|20250723|09:39:20.728226|S|400|10.49|0|400
C|TZA|20250723|09:39:22.175389|S|400|10.49|0|400
C|TZA|20250723|09:39:22.889889|S|400|10.49|0|400
C|TZA|20250723|09:39:23.487238|S|333|10.49|0|333
C|TZA|20250723|09:39:23.487272|S|67|10.49|0|67
C|TZA|20250723|09:39:37.749852|S|400|10.49|0|400
C|TZA|20250723|09:39:44.037643|S|400|10.49|0|400
C|TZA|20250723|09:39:45.243901|S|400|10.5|0|400
C|TZA|20250723|09:39:45.243901|S|14|10.5|0|14
C|TZA|20250723|09:39:45.257431|S|400|10.5|0|400
C|TZA|20250723|09:39:45.279914|S|400|10.5|0|400
C|TZA|20250723|09:39:45.457926|S|400|10.5|0|400
C|TZA|20250723|09:40:04.034184|S|400|10.51|0|400
C|TZA|20250723|09:40:04.065417|S|400|10.51|0|400
C|TZA|20250723|09:40:04.077668|S|400|10.51|0|400
C|TZA|20250723|09:40:04.095433|S|400|10.51|0|400
C|TZA|20250723|09:40:04.107566|S|400|10.51|0|400
C|TZA|20250723|09:40:04.131059|S|400|10.51|0|400
C|TZA|20250723|09:40:04.180277|S|400|10.51|0|400
C|TZA|20250723|09:40:04.197513|S|400|10.51|0|400
C|TZA|20250723|09:40:04.213839|S|400|10.51|0|400
C|TZA|20250723|09:40:06.265950|S|14|10.52|0|14
C|TZA|20250723|09:40:06.265950|S|400|10.52|0|400
C|TZA|20250723|09:40:06.393931|S|400|10.52|0|400
C|TZA|20250723|09:40:12.075508|S|400|10.51|0|400
C|TZA|20250723|09:40:41.751987|S|400|10.52|0|400
C|TZA|20250723|09:40:46.084204|S|400|10.54|0|400
C|TZA|20250723|09:40:54.372095|S|400|10.55|0|400
C|TZA|20250723|09:40:55.836634|S|400|10.55|0|400
C|TZA|20250723|09:41:41.116830|S|400|10.53|0|400
C|TZA|20250723|09:41:44.994277|S|400|10.53|0|400
C|TZA|20250723|09:41:49.172969|S|400|10.53|0|400
C|TZA|20250723|09:41:49.262374|S|400|10.53|0|400
C|TZA|20250723|09:41:49.428019|S|400|10.53|0|400
C|TZA|20250723|09:41:54.718313|S|400|10.53|0|400
C|TZA|20250723|09:41:59.304580|S|400|10.53|0|400
C|TZA|20250723|09:42:13.281536|S|400|10.53|0|400
C|TZA|20250723|09:42:13.427796|S|400|10.53|0|400
C|TZA|20250723|09:42:19.037919|S|400|10.53|0|400
C|TZA|20250723|09:42:29.457417|S|400|10.53|0|400
C|TZA|20250723|09:42:33.705164|S|333|10.53|0|333
C|TZA|20250723|09:42:33.705230|S|67|10.53|0|67
C|TZA|20250723|09:42:39.021755|S|400|10.53|0|400
C|TZA|20250723|09:43:01.512874|S|400|10.52|0|400
C|TZA|20250723|09:43:13.031750|S|400|10.51|0|400
C|TZA|20250723|09:43:13.329386|S|400|10.51|0|400
C|TZA|20250723|09:43:13.419072|S|400|10.51|0|400
C|TZA|20250723|09:43:13.789608|S|400|10.51|0|400
C|TZA|20250723|09:43:14.048527|S|400|10.51|0|400
C|TZA|20250723|09:43:14.512758|S|400|10.51|0|400
C|TZA|20250723|09:43:15.156838|S|400|10.51|0|400
C|TZA|20250723|09:43:15.382044|S|400|10.51|0|400
C|TZA|20250723|09:43:29.706066|S|400|10.5|0|400
C|TZA|20250723|09:43:34.093417|S|400|10.5|0|400
C|TZA|20250723|09:43:34.569101|S|400|10.5|0|400
C|TZA|20250723|09:43:49.205210|S|400|10.5|0|400
C|TZA|20250723|09:43:50.317343|S|400|10.5|0|400
C|TZA|20250723|09:43:51.067926|S|400|10.5|0|400
C|TZA|20250723|09:43:51.486178|S|400|10.5|0|400
C|TZA|20250723|09:43:52.573539|S|400|10.5|0|400
C|TZA|20250723|09:43:52.764924|S|400|10.5|0|400
C|TZA|20250723|09:43:53.605021|S|400|10.5|0|400
C|TZA|20250723|09:44:00.977225|S|400|10.5|0|400
C|TZA|20250723|09:44:03.495293|S|400|10.5|0|400
C|TZA|20250723|09:44:03.593913|S|400|10.5|0|400
C|TZA|20250723|09:44:03.721101|S|400|10.5|0|400
C|TZA|20250723|09:44:27.431478|S|400|10.5|0|400
C|TZA|20250723|09:44:27.470214|S|400|10.5|0|400
C|TZA|20250723|09:44:38.418370|S|400|10.5|0|400
C|TZA|20250723|09:44:41.019460|S|400|10.5|0|400
C|TZA|20250723|09:44:42.715039|S|400|10.5|0|400
C|TZA|20250723|09:44:45.358205|S|400|10.5|0|400
C|TZA|20250723|09:44:45.417516|S|400|10.5|0|400
C|TZA|20250723|09:44:45.918231|S|400|10.5|0|400
C|TZA|20250723|09:46:09.567144|S|400|10.55|0|400
C|TZA|20250723|09:46:22.784667|S|400|10.54|0|400
C|TZA|20250723|09:46:24.659719|S|400|10.54|0|400
C|TZA|20250723|09:46:31.367594|S|400|10.54|0|400
C|TZA|20250723|09:47:11.226570|S|400|10.54|0|400
C|TZA|20250723|09:47:18.311070|S|400|10.54|0|400
C|TZA|20250723|09:47:21.255653|S|400|10.54|0|400
C|TZA|20250723|09:49:43.232252|S|300|10.59|0|300
C|TZA|20250723|09:51:15.035425|S|160|10.58|0|160
C|TZA|20250723|09:51:39.451194|S|100|10.59|0|100
C|TZA|20250723|09:51:40.512305|S|200|10.59|0|200
C|TZA|20250723|09:52:49.747956|S|6|10.58|0|6
C|TZA|20250723|09:52:49.747957|S|14|10.58|0|14
C|TZA|20250723|09:57:22.476383|S|1010|10.57|0|1010
C|TZA|20250723|09:57:25.018603|S|800|10.57|0|800
C|TZA|20250723|09:58:05.031003|S|14|10.58|0|14
C|TZA|20250723|09:58:50.263739|S|300|10.56|0|300
C|TZA|20250723|10:06:44.924161|S|200|10.46|0|200
C|TZA|20250723|10:13:45.844266|S|400|10.47|0|400
C|TZA|20250723|10:15:02.441612|S|200|10.46|0|200
C|TZA|20250723|10:16:46.950076|S|200|10.45|0|200
C|TZA|20250723|10:19:01.098482|S|300|10.43|0|300
C|TZA|20250723|10:22:05.923735|S|300|10.43|0|300
C|TZA|20250723|10:22:05.930011|S|300|10.43|0|300
C|TZA|20250723|10:29:04.333321|S|100|10.39|0|100
C|TZA|20250723|10:31:22.610018|S|400|10.37|0|400
C|TZA|20250723|10:35:08.516870|S|500|10.43|0|500
C|TZA|20250723|10:35:46.584865|S|200|10.41|0|200
C|TZA|20250723|10:39:40.997704|S|200|10.39|0|200
C|TZA|20250723|10:44:59.880471|S|300|10.38|0|300
C|TZA|20250723|10:45:52.029342|S|300|10.38|0|300
C|TZA|20250723|10:46:09.451863|S|3200|10.36|0|3200
C|TZA|20250723|10:57:25.082179|S|100|10.375|0|100
C|TZA|20250723|10:57:28.286561|S|100|10.38|0|100
C|TZA|20250723|11:28:46.049435|S|300|10.39|0|300
C|TZA|20250723|11:29:15.041599|S|300|10.41|0|300
C|TZA|20250723|11:37:10.815304|S|3|10.43|0|3
C|TZA|20250723|11:37:10.815304|S|300|10.43|0|300
C|TZA|20250723|11:50:04.431598|S|300|10.41|0|300
C|TZA|20250723|11:54:30.640434|S|500|10.42|0|500
C|TZA|20250723|11:54:31.169456|S|200|10.41|0|200
C|TZA|20250723|11:54:32.969249|S|1767|10.39|0|1767
C|TZA|20250723|11:54:32.969327|S|300|10.39|0|300
C|TZA|20250723|11:54:33.437403|S|300|10.4|0|300
C|TZA|20250723|11:54:33.524519|S|300|10.4|0|300
C|TZA|20250723|11:54:35.532226|S|300|10.4|0|300
C|TZA|20250723|11:54:38.815381|S|300|10.38|0|300
C|TZA|20250723|11:54:40.729075|S|300|10.37|0|300
C|TZA|20250723|11:54:40.996891|S|300|10.37|0|300
C|TZA|20250723|11:54:42.559721|S|300|10.36|0|300
C|TZA|20250723|11:54:43.381887|S|300|10.37|0|300
C|TZA|20250723|11:54:57.868556|S|300|10.39|0|300
C|TZA|20250723|11:55:00.040816|S|300|10.38|0|300
C|TZA|20250723|11:56:36.699449|S|300|10.33|0|300
C|TZA|20250723|11:56:47.382971|S|300|10.34|0|300
C|TZA|20250723|11:56:52.106844|S|300|10.34|0|300
C|TZA|20250723|11:56:59.053718|S|300|10.34|0|300
C|TZA|20250723|11:57:03.531528|S|300|10.32|0|300
C|TZA|20250723|11:57:36.412205|S|200|10.35|0|200
C|TZA|20250723|11:57:43.706787|S|200|10.35|0|200
C|TZA|20250723|11:57:49.363514|S|600|10.35|0|600
C|TZA|20250723|11:57:49.363535|S|840|10.35|0|840
C|TZA|20250723|12:02:30.137490|S|300|10.34|0|300
C|TZA|20250723|12:02:37.673339|S|300|10.34|0|300
C|TZA|20250723|12:02:49.508706|S|300|10.34|0|300
C|TZA|20250723|12:02:56.094880|S|300|10.34|0|300
C|TZA|20250723|12:03:31.705813|S|300|10.34|0|300
C|TZA|20250723|12:04:23.894892|S|300|10.35|0|300
C|TZA|20250723|12:04:45.938031|S|300|10.33|0|300
C|TZA|20250723|12:04:54.486899|S|300|10.34|0|300
C|TZA|20250723|12:05:15.468372|S|200|10.34|0|200
C|TZA|20250723|12:05:34.101060|S|200|10.34|0|200
C|TZA|20250723|12:06:02.268603|S|200|10.34|0|200
C|TZA|20250723|12:06:04.116266|S|4800|10.34|0|4800
C|TZA|20250723|12:06:16.419673|S|200|10.35|0|200
C|TZA|20250723|12:07:35.483946|S|400|10.31|0|400
C|TZA|20250723|12:19:20.334644|S|300|10.38|0|300
C|TZA|20250723|12:20:44.233508|S|300|10.36|0|300
C|TZA|20250723|12:20:44.233508|S|1201|10.36|0|1201
C|TZA|20250723|12:40:26.265988|S|300|10.39|0|300
C|TZA|20250723|12:40:48.101654|S|300|10.41|0|300
C|TZA|20250723|12:48:30.220915|S|300|10.37|0|300
C|TZA|20250723|13:05:08.964602|S|200|10.35|0|200
C|TZA|20250723|13:05:10.407662|S|300|10.36|0|300
C|TZA|20250723|13:05:10.407662|S|153|10.36|0|153
C|TZA|20250723|13:16:30.497624|S|200|10.44|0|200
C|TZA|20250723|13:16:30.497624|S|139|10.44|0|139
C|TZA|20250723|13:17:47.355480|S|200|10.43|0|200
C|TZA|20250723|13:18:46.194984|S|200|10.45|0|200
C|TZA|20250723|13:50:55.944469|S|1000|10.4|0|1000
C|TZA|20250723|13:50:59.035705|S|200|10.41|0|200
C|TZA|20250723|13:50:59.590597|S|1000|10.41|0|1000
C|TZA|20250723|13:50:59.590597|S|200|10.41|0|200
C|TZA|20250723|13:51:06.583116|S|200|10.42|0|200
C|TZA|20250723|13:51:09.449693|S|260|10.41|0|260
C|TZA|20250723|13:51:09.449693|S|200|10.41|0|200
C|TZA|20250723|13:51:25.868221|S|200|10.45|0|200
C|TZA|20250723|13:51:33.346970|S|200|10.47|0|200
C|TZA|20250723|13:51:33.349958|S|200|10.47|0|200
C|TZA|20250723|13:51:33.355117|S|200|10.47|0|200
C|TZA|20250723|13:53:50.253910|S|200|10.42|0|200
C|TZA|20250723|13:59:55.024141|S|300|10.42|0|300
C|TZA|20250723|14:01:12.602713|S|200|10.41|0|200
C|TZA|20250723|14:04:07.769649|S|100|10.41|0|100
C|TZA|20250723|14:04:28.511054|S|3320|10.4|0|3320
C|TZA|20250723|14:05:58.781006|S|1700|10.39|0|1700
C|TZA|20250723|14:05:58.781098|S|3100|10.39|0|3100
C|TZA|20250723|14:06:49.992830|S|300|10.4|0|300
C|TZA|20250723|14:14:38.328136|S|2000|10.35|0|2000
C|TZA|20250723|14:14:38.328725|S|200|10.35|0|200
C|TZA|20250723|14:14:38.328725|S|2400|10.35|0|2400
C|TZA|20250723|14:14:57.424167|S|200|10.36|0|200
C|TZA|20250723|14:15:42.819671|S|200|10.37|0|200
C|TZA|20250723|14:17:04.487724|S|200|10.36|0|200
C|TZA|20250723|14:17:06.582734|S|2|10.36|0|2
C|TZA|20250723|14:17:06.583411|S|109|10.36|0|109
C|TZA|20250723|14:17:06.583411|S|4|10.36|0|4
C|TZA|20250723|14:17:06.583412|S|17|10.36|0|17
C|TZA|20250723|14:17:06.583412|S|1|10.36|0|1
C|TZA|20250723|14:22:14.741687|S|700|10.355|0|700
C|TZA|20250723|14:22:16.750273|S|300|10.36|0|300
C|TZA|20250723|14:23:17.848899|S|700|10.36|0|700
C|TZA|20250723|14:23:17.849084|S|200|10.36|0|200
C|TZA|20250723|14:25:29.944406|S|200|10.34|0|200
C|TZA|20250723|14:26:31.608888|S|200|10.34|0|200
C|TZA|20250723|14:29:08.128080|S|200|10.33|0|200
C|TZA|20250723|14:29:43.203095|S|100|10.34|0|100
C|TZA|20250723|14:29:43.203095|S|200|10.34|0|200
C|TZA|20250723|14:30:30.463849|S|1150|10.34|0|1150
C|TZA|20250723|14:30:30.463849|S|200|10.34|0|200
C|TZA|20250723|14:40:19.191630|S|22|10.345|0|22
C|TZA|20250723|14:43:27.368394|S|300|10.33|0|300
C|TZA|20250723|14:44:31.001511|S|300|10.32|0|300
C|TZA|20250723|14:44:38.121045|S|500|10.33|0|500
C|TZA|20250723|14:52:15.319547|S|4300|10.33|0|4300
C|TZA|20250723|14:55:35.349327|S|300|10.32|0|300
C|TZA|20250723|15:11:57.314284|S|100|10.305|0|100
C|TZA|20250723|15:12:27.010554|S|100|10.31|0|100
C|TZA|20250723|15:19:01.340421|S|200|10.31|0|200
C|TZA|20250723|15:35:51.730916|S|500|10.28|0|500
C|TZA|20250723|15:41:13.507519|S|400|10.28|0|400
C|TZA|20250723|15:41:13.627511|S|400|10.28|0|400
C|TZA|20250723|15:41:13.639673|S|400|10.28|0|400
C|TZA|20250723|15:41:14.707820|S|400|10.28|0|400
C|TZA|20250723|15:41:14.767174|S|400|10.28|0|400
C|TZA|20250723|15:41:15.602768|S|400|10.28|0|400
C|TZA|20250723|15:41:15.614936|S|400|10.28|0|400
C|TZA|20250723|15:42:06.406375|S|400|10.28|0|400
C|TZA|20250723|15:42:08.068640|S|400|10.28|0|400
C|TZA|20250723|15:42:11.783259|S|123|10.28|0|123
C|TZA|20250723|15:42:11.784033|S|244|10.28|0|244
C|TZA|20250723|15:42:17.665794|S|200|10.27|0|200
C|TZA|20250723|15:42:33.029508|S|33|10.28|0|33
C|TZA|20250723|15:43:06.949698|S|300|10.28|0|300
C|TZA|20250723|15:44:43.979445|S|400|10.28|0|400
C|TZA|20250723|15:44:43.991643|S|400|10.28|0|400
C|TZA|20250723|15:44:44.003853|S|400|10.28|0|400
C|TZA|20250723|15:44:44.015972|S|400|10.28|0|400
C|TZA|20250723|15:44:44.028083|S|400|10.28|0|400
C|TZA|20250723|15:44:45.269040|S|400|10.28|0|400
C|TZA|20250723|15:44:47.968178|S|400|10.28|0|400
C|TZA|20250723|15:44:48.198879|S|400|10.28|0|400
C|TZA|20250723|15:44:48.594897|S|400|10.28|0|400
C|TZA|20250723|15:44:50.422870|S|400|10.28|0|400
C|TZA|20250723|15:45:13.729444|S|400|10.28|0|400
C|TZA|20250723|15:45:13.741678|S|85|10.28|0|85
C|TZA|20250723|15:45:13.874052|S|315|10.28|0|315
C|TZA|20250723|15:45:14.054299|S|400|10.28|0|400
C|TZA|20250723|15:45:14.066440|S|400|10.28|0|400
C|TZA|20250723|15:45:15.829952|S|2500|10.28|0|2500
C|TZA|20250723|15:45:32.288466|S|85|10.28|0|85
C|TZA|20250723|15:45:32.288598|S|315|10.28|0|315
C|TZA|20250723|15:45:32.329245|S|400|10.28|0|400
C|TZA|20250723|15:45:32.341504|S|400|10.28|0|400
C|TZA|20250723|15:45:32.353750|S|400|10.28|0|400
C|TZA|20250723|15:45:34.069431|S|400|10.28|0|400
C|TZA|20250723|15:45:34.081560|S|400|10.28|0|400
C|TZA|20250723|15:45:34.098087|S|400|10.28|0|400
C|TZA|20250723|15:45:34.110273|S|400|10.28|0|400
C|TZA|20250723|15:45:55.684613|S|300|10.28|0|300
C|TZA|20250723|15:46:05.083576|S|400|10.29|0|400
C|TZA|20250723|15:46:07.120518|S|400|10.29|0|400
C|TZA|20250723|15:48:04.019530|S|400|10.25|0|400
C|TZA|20250723|15:48:29.297582|S|400|10.26|0|400
C|TZA|20250723|15:49:53.227380|S|156|10.25|0|156
C|TZA|20250723|15:50:02.102636|S|209|10.26|0|209
C|TZA|20250723|15:50:02.633763|S|45|10.26|0|45
C|TZA|20250723|15:50:16.624467|S|300|10.25|0|300
C|TZA|20250723|15:51:06.181596|S|400|10.24|0|400
C|TZA|20250723|15:51:06.513821|S|400|10.24|0|400
C|TZA|20250723|15:51:06.525995|S|400|10.24|0|400
C|TZA|20250723|15:51:06.538256|S|400|10.24|0|400
C|TZA|20250723|15:51:06.550535|S|400|10.24|0|400
C|TZA|20250723|15:51:06.562911|S|400|10.24|0|400
C|TZA|20250723|15:51:06.575282|S|400|10.24|0|400
C|TZA|20250723|15:51:06.638795|S|400|10.24|0|400
C|TZA|20250723|15:51:06.687628|S|400|10.24|0|400
C|TZA|20250723|15:51:06.755117|S|400|10.24|0|400
C|TZA|20250723|15:51:06.767306|S|400|10.24|0|400
C|TZA|20250723|15:51:06.779520|S|400|10.24|0|400
C|TZA|20250723|15:51:06.791755|S|400|10.24|0|400
C|TZA|20250723|15:51:06.804068|S|400|10.24|0|400
C|TZA|20250723|15:51:06.816394|S|400|10.24|0|400
C|TZA|20250723|15:51:06.828648|S|400|10.24|0|400
C|TZA|20250723|15:51:06.840847|S|400|10.24|0|400
C|TZA|20250723|15:51:06.853064|S|400|10.24|0|400
C|TZA|20250723|15:51:06.865376|S|400|10.24|0|400
C|TZA|20250723|15:51:06.877575|S|400|10.24|0|400
C|TZA|20250723|15:51:06.889811|S|400|10.24|0|400
C|TZA|20250723|15:51:06.902028|S|400|10.24|0|400
C|TZA|20250723|15:51:07.450392|S|400|10.24|0|400
C|TZA|20250723|15:51:07.500318|S|400|10.24|0|400
C|TZA|20250723|15:51:07.513911|S|400|10.24|0|400
C|TZA|20250723|15:51:07.531785|S|400|10.24|0|400
C|TZA|20250723|15:51:07.549660|S|400|10.24|0|400
C|TZA|20250723|15:51:07.562233|S|400|10.24|0|400
C|TZA|20250723|15:51:07.574366|S|400|10.24|0|400
C|TZA|20250723|15:51:07.615924|S|400|10.24|0|400
C|TZA|20250723|15:51:07.640490|S|200|10.24|0|200
C|TZA|20250723|15:51:07.640551|S|200|10.24|0|200
C|TZA|20250723|15:51:07.652838|S|400|10.24|0|400
C|TZA|20250723|15:51:07.665060|S|400|10.24|0|400
C|TZA|20250723|15:51:07.678043|S|400|10.24|0|400
C|TZA|20250723|15:51:07.690353|S|400|10.24|0|400
C|TZA|20250723|15:51:07.702479|S|400|10.24|0|400
C|TZA|20250723|15:51:07.714732|S|400|10.24|0|400
C|TZA|20250723|15:51:07.727024|S|400|10.24|0|400
C|TZA|20250723|15:51:07.739264|S|400|10.24|0|400
C|TZA|20250723|15:51:07.751638|S|400|10.24|0|400
C|TZA|20250723|15:51:07.763791|S|400|10.24|0|400
C|TZA|20250723|15:51:07.791587|S|400|10.24|0|400
C|TZA|20250723|15:51:07.803781|S|400|10.24|0|400
C|TZA|20250723|15:51:07.816185|S|200|10.24|0|200
C|TZA|20250723|15:51:07.816243|S|200|10.24|0|200
C|TZA|20250723|15:51:07.901250|S|400|10.24|0|400
C|TZA|20250723|15:51:07.913528|S|400|10.24|0|400
C|TZA|20250723|15:51:07.925794|S|400|10.24|0|400
C|TZA|20250723|15:51:07.937924|S|400|10.24|0|400
C|TZA|20250723|15:51:07.950186|S|400|10.24|0|400
C|TZA|20250723|15:51:07.962441|S|400|10.24|0|400
C|TZA|20250723|15:51:07.974680|S|400|10.24|0|400
C|TZA|20250723|15:51:07.986895|S|400|10.24|0|400
C|TZA|20250723|15:51:07.999116|S|400|10.24|0|400
C|TZA|20250723|15:51:08.011325|S|400|10.24|0|400
C|TZA|20250723|15:51:08.023535|S|400|10.24|0|400
C|TZA|20250723|15:51:08.035787|S|400|10.24|0|400
C|TZA|20250723|15:51:08.048024|S|400|10.24|0|400
C|TZA|20250723|15:51:08.060270|S|400|10.24|0|400
C|TZA|20250723|15:51:08.072528|S|400|10.24|0|400
C|TZA|20250723|15:51:08.084642|S|400|10.24|0|400
C|TZA|20250723|15:52:00.325315|S|400|10.23|0|400
C|TZA|20250723|15:52:01.279917|S|400|10.23|0|400
C|TZA|20250723|15:52:02.285790|S|400|10.23|0|400
C|TZA|20250723|15:52:02.297924|S|400|10.23|0|400
C|TZA|20250723|15:52:02.310178|S|400|10.23|0|400
C|TZA|20250723|15:52:02.322538|S|400|10.23|0|400
C|TZA|20250723|15:52:02.334708|S|400|10.23|0|400
C|TZA|20250723|15:52:02.346929|S|400|10.23|0|400
C|TZA|20250723|15:52:02.359237|S|400|10.23|0|400
C|TZA|20250723|15:52:02.371544|S|400|10.23|0|400
C|TZA|20250723|15:52:02.383702|S|400|10.23|0|400
C|TZA|20250723|15:52:02.395929|S|400|10.23|0|400
C|TZA|20250723|15:52:02.408189|S|400|10.23|0|400
C|TZA|20250723|15:52:02.420473|S|400|10.23|0|400
C|TZA|20250723|15:52:02.432606|S|400|10.23|0|400
C|TZA|20250723|15:52:02.444914|S|400|10.23|0|400
C|TZA|20250723|15:52:02.457035|S|400|10.23|0|400
C|TZA|20250723|15:52:02.469272|S|400|10.23|0|400
C|TZA|20250723|15:52:03.595565|S|400|10.23|0|400
C|TZA|20250723|15:52:04.225555|S|400|10.23|0|400
C|TZA|20250723|15:52:04.247232|S|400|10.23|0|400
C|TZA|20250723|15:52:04.260767|S|400|10.23|0|400
C|TZA|20250723|15:52:04.304749|S|400|10.23|0|400
C|TZA|20250723|15:52:04.316931|S|400|10.23|0|400
C|TZA|20250723|15:52:04.330864|S|400|10.23|0|400
C|TZA|20250723|15:52:04.343131|S|400|10.23|0|400
C|TZA|20250723|15:52:04.355298|S|200|10.23|0|200
C|TZA|20250723|15:52:04.363435|S|200|10.23|0|200
C|TZA|20250723|15:52:04.375651|S|400|10.23|0|400
C|TZA|20250723|15:52:04.389624|S|400|10.23|0|400
C|TZA|20250723|15:52:04.407494|S|400|10.23|0|400
C|TZA|20250723|15:52:04.425373|S|400|10.23|0|400
C|TZA|20250723|15:52:10.004673|S|100|10.23|0|100
C|TZA|20250723|15:52:10.013662|S|300|10.23|0|300
C|TZA|20250723|15:52:18.988668|S|800|10.225|0|800
C|TZA|20250723|15:52:29.954326|S|200|10.23|0|200
C|TZA|20250723|15:52:56.333650|S|300|10.23|0|300
C|TZA|20250723|15:53:08.739362|S|400|10.23|0|400
C|TZA|20250723|15:53:08.751535|S|400|10.23|0|400
C|TZA|20250723|15:53:09.810475|S|400|10.23|0|400
C|TZA|20250723|15:53:28.508115|S|400|10.23|0|400
C|TZA|20250723|15:54:03.361489|S|400|10.23|0|400
C|TZA|20250723|15:54:03.510804|S|400|10.23|0|400
C|TZA|20250723|15:54:30.038278|S|400|10.23|0|400
C|TZA|20250723|15:54:30.065125|S|400|10.23|0|400
C|TZA|20250723|15:54:31.053689|S|400|10.23|0|400
C|TZA|20250723|15:54:31.161236|S|400|10.23|0|400
C|TZA|20250723|15:54:37.867429|S|33|10.23|0|33
C|TZA|20250723|15:54:40.026732|S|29|10.23|0|29
C|TZA|20250723|15:54:41.017769|S|400|10.24|0|400
C|TZA|20250723|15:54:41.056693|S|400|10.24|0|400
C|TZA|20250723|15:54:41.094233|S|400|10.24|0|400
C|TZA|20250723|15:54:41.106462|S|400|10.24|0|400
C|TZA|20250723|15:54:41.118679|S|400|10.24|0|400
C|TZA|20250723|15:54:41.130916|S|400|10.24|0|400
C|TZA|20250723|15:54:41.143092|S|400|10.24|0|400
C|TZA|20250723|15:55:34.138994|S|400|10.24|0|400
C|TZA|20250723|15:55:43.431360|S|400|10.24|0|400
C|TZA|20250723|15:56:04.654545|S|400|10.24|0|400
C|TZA|20250723|15:56:07.672884|S|400|10.24|0|400
C|TZA|20250723|15:56:07.764386|S|1000|10.23|0|1000
C|TZA|20250723|15:56:07.764386|S|300|10.23|0|300
C|TZA|20250723|15:56:07.943850|S|400|10.24|0|400
C|TZA|20250723|15:56:12.779362|S|400|10.24|0|400
C|TZA|20250723|15:56:14.050569|S|400|10.24|0|400
C|TZA|20250723|15:56:15.487184|S|400|10.24|0|400
C|TZA|20250723|15:56:15.513861|S|400|10.24|0|400
C|TZA|20250723|15:56:15.526061|S|400|10.24|0|400
C|TZA|20250723|15:56:15.538294|S|400|10.24|0|400
C|TZA|20250723|15:56:15.550491|S|400|10.24|0|400
C|TZA|20250723|15:56:15.562734|S|400|10.24|0|400
C|TZA|20250723|15:56:15.580749|S|400|10.24|0|400
C|TZA|20250723|15:56:16.063987|S|100|10.24|0|100
C|TZA|20250723|15:56:22.557137|S|400|10.24|0|400
C|TZA|20250723|15:56:24.564472|S|400|10.24|0|400
C|TZA|20250723|15:56:25.123932|S|400|10.24|0|400
C|TZA|20250723|15:56:27.347562|S|400|10.24|0|400
C|TZA|20250723|15:56:27.864937|S|400|10.24|0|400
C|TZA|20250723|15:56:30.397297|S|400|10.24|0|400
C|TZA|20250723|15:56:30.420951|S|400|10.24|0|400
C|TZA|20250723|15:56:31.548202|S|400|10.24|0|400
C|TZA|20250723|15:56:31.561179|S|400|10.24|0|400
C|TZA|20250723|15:56:31.573318|S|400|10.24|0|400
C|TZA|20250723|15:56:31.685859|S|400|10.24|0|400
C|TZA|20250723|15:57:03.058868|S|32|10.245|0|32
C|TZA|20250723|15:57:15.022600|S|400|10.24|0|400
C|TZA|20250723|15:57:15.034957|S|400|10.24|0|400
C|TZA|20250723|15:57:15.047130|S|400|10.24|0|400
C|TZA|20250723|15:57:15.059391|S|400|10.24|0|400
C|TZA|20250723|15:57:15.071552|S|400|10.24|0|400
C|TZA|20250723|15:57:15.083704|S|400|10.24|0|400
C|TZA|20250723|15:57:15.095879|S|400|10.24|0|400
C|TZA|20250723|15:57:15.107991|S|400|10.24|0|400
C|TZA|20250723|15:57:15.120155|S|400|10.24|0|400
C|TZA|20250723|15:57:15.132383|S|400|10.24|0|400
C|TZA|20250723|15:57:15.144602|S|400|10.24|0|400
C|TZA|20250723|15:57:15.156805|S|400|10.24|0|400
C|TZA|20250723|15:57:15.168999|S|400|10.24|0|400
C|TZA|20250723|15:57:15.183008|S|400|10.24|0|400
C|TZA|20250723|15:57:15.195200|S|400|10.24|0|400
C|TZA|20250723|15:57:15.207461|S|400|10.24|0|400
C|TZA|20250723|15:57:15.292229|S|400|10.24|0|400
C|TZA|20250723|15:57:16.031273|S|400|10.24|0|400
C|TZA|20250723|15:57:16.044227|S|400|10.24|0|400
C|TZA|20250723|15:57:16.186827|S|400|10.24|0|400
C|TZA|20250723|15:57:16.199058|S|400|10.24|0|400
C|TZA|20250723|15:57:16.211278|S|400|10.24|0|400
C|TZA|20250723|15:57:16.223480|S|400|10.24|0|400
C|TZA|20250723|15:57:16.235699|S|400|10.24|0|400
C|TZA|20250723|15:57:16.274084|S|200|10.24|0|200
C|TZA|20250723|15:57:16.274151|S|200|10.24|0|200
C|TZA|20250723|15:57:16.889839|S|100|10.24|0|100
C|TZA|20250723|15:57:21.515516|S|97|10.24|0|97
C|TZA|20250723|15:57:21.533971|S|203|10.24|0|203
C|TZA|20250723|15:57:24.268620|S|400|10.24|0|400
C|TZA|20250723|15:57:24.311597|S|400|10.24|0|400
C|TZA|20250723|15:57:24.323790|S|400|10.24|0|400
C|TZA|20250723|15:57:24.335999|S|400|10.24|0|400
C|TZA|20250723|15:57:24.348155|S|138|10.24|0|138
C|TZA|20250723|15:57:24.356010|S|262|10.24|0|262
C|TZA|20250723|15:57:58.951117|S|100|10.24|0|100
C|TZA|20250723|15:58:00.226515|S|300|10.24|0|300
C|TZA|20250723|15:58:01.149157|S|400|10.24|0|400
C|TZA|20250723|15:58:05.654318|S|400|10.24|0|400
C|TZA|20250723|15:58:10.190254|S|400|10.24|0|400
C|TZA|20250723|15:59:18.511827|S|17|10.24|0|17
C|TZA|20250723|15:59:18.587969|S|4|10.24|0|4
C|TZA|20250723|15:59:31.266979|S|100|10.24|0|100
C|TZA|20250723|15:59:31.268125|S|100|10.24|0|100
C|TZA|20250723|15:59:34.378328|S|100|10.24|0|100
C|TZA|20250723|15:59:34.728890|S|100|10.24|0|100
C|TZA|20250723|15:59:34.728890|S|600|10.24|0|600
C|TZA|20250723|15:59:34.728918|S|100|10.24|0|100
C|TZA|20250723|15:59:34.728942|S|100|10.24|0|100
C|TZA|20250723|15:59:48.273591|S|300|10.24|0|300
C|TZA|20250723|15:59:50.001206|S|1|10.25|0|1
C|TZOO|20250723|09:33:04.719950|S|100|11.91|0|100
C|TZOO|20250723|09:33:07.160538|S|100|11.91|0|100
C|TZOO|20250723|09:33:07.160764|S|100|11.91|0|100
C|TZOO|20250723|09:33:15.440952|S|67|11.91|0|67
C|TZOO|20250723|09:38:15.154176|S|100|11.61|0|100
C|TZOO|20250723|09:52:23.134379|S|100|12.05|0|100
C|TZOO|20250723|11:47:11.709139|S|13|12.29|0|13
C|TZOO|20250723|13:07:57.837228|S|100|12.43|0|100
C|TZOO|20250723|13:10:40.076773|S|9|12.46|0|9
C|TZOO|20250723|13:10:40.076787|S|68|12.46|0|68
C|TZOO|20250723|13:59:15.726470|S|100|12.21|0|100
C|TZOO|20250723|14:07:51.796689|S|7|12.39|0|7
C|TZOO|20250723|14:09:15.972132|S|100|12.32|0|100
C|TZOO|20250723|15:00:01.153962|S|100|12.34|0|100
C|TZOO|20250723|15:00:01.154042|S|100|12.34|0|100
C|TZOO|20250723|15:35:50.631116|S|100|12.28|0|100
C|TZOO|20250723|15:38:30.086139|S|55|12.23|0|55
C|TZOO|20250723|15:38:30.086145|S|45|12.23|0|45
C|TZOO|20250723|15:45:15.640996|S|100|12.28|0|100
C|TZOO|20250723|15:45:15.641133|S|19|12.26|0|19
C|TZOO|20250723|15:52:30.142058|S|100|12.29|0|100
C|TZOO|20250723|15:52:30.148531|S|13|12.29|0|13
C|TZUP|20250723|10:13:34.353634|S|18|13.67|0|18
C|TZUP|20250723|10:29:46.076840|S|1|13.5|0|1
C|TZUP|20250723|12:54:17.260573|S|2|13.1|0|2
C|TZUP|20250723|15:40:33.629862|S|250|13.07|0|250
C|TZUP|20250723|15:41:34.021117|S|169|13.07|0|169
C|TZUP|20250723|15:46:11.620698|S|19|13.03|0|19
C|TZUP|20250723|15:46:11.634178|S|32|13|0|32
C|U|20250723|09:30:01.162917|S|100|33.675|0|100
C|U|20250723|09:30:40.717068|S|23|33.27|0|23
C|U|20250723|09:31:32.477954|S|17|32.85|0|17
C|U|20250723|09:32:21.365783|S|100|32.78|0|100
C|U|20250723|09:32:51.299502|S|16|32.99|0|16
C|U|20250723|09:33:02.179041|S|8|33.01|0|8
C|U|20250723|09:34:08.768388|S|100|33.06|0|100
C|U|20250723|09:35:22.487429|S|100|33.09|0|100
C|U|20250723|09:35:42.895100|S|100|33.29|0|100
C|U|20250723|09:36:03.880555|S|1|33.21|0|1
C|U|20250723|09:37:25.391101|S|8|33.25|0|8
C|U|20250723|09:37:50.880943|S|100|33.22|0|100
C|U|20250723|09:39:45.386094|S|8|33.14|0|8
C|U|20250723|09:40:06.466574|S|100|33.08|0|100
C|U|20250723|09:40:29.788901|S|15|32.96|0|15
C|U|20250723|09:41:34.115927|S|100|33.02|0|100
C|U|20250723|09:41:34.875218|S|100|33.04|0|100
C|U|20250723|09:42:34.386897|S|29|33.01|0|29
C|U|20250723|09:42:34.386938|S|71|33.01|0|71
C|U|20250723|09:43:34.553511|S|10|33.19|0|10
C|U|20250723|09:44:10.106645|S|11|33.13|0|11
C|U|20250723|09:45:06.153446|S|100|32.99|0|100
C|U|20250723|09:45:06.153464|S|50|32.99|0|50
C|U|20250723|09:48:58.721910|S|1|32.94|0|1
C|U|20250723|09:50:29.300382|S|1|32.86|0|1
C|U|20250723|09:51:59.602378|S|16|32.71|0|16
C|U|20250723|09:52:03.376789|S|16|32.69|0|16
C|U|20250723|09:52:03.961411|S|14|32.72|0|14
C|U|20250723|09:53:39.928066|S|17|32.86|0|17
C|U|20250723|10:00:27.905319|S|25|32.94|0|25
C|U|20250723|10:00:27.905319|S|25|32.94|0|25
C|U|20250723|10:00:27.905373|S|25|32.94|0|25
C|U|20250723|10:03:48.730550|S|12|32.97|0|12
C|U|20250723|10:03:52.505726|S|12|32.97|0|12
C|U|20250723|10:08:06.602319|S|17|33.14|0|17
C|U|20250723|10:18:43.608505|S|150|33.01|0|150
C|U|20250723|10:23:35.857380|S|100|33.24|0|100
C|U|20250723|10:31:10.468608|S|150|33.17|0|150
C|U|20250723|10:39:46.159582|S|44|33.03|0|44
C|U|20250723|10:46:52.706096|S|19|33.09|0|19
C|U|20250723|10:46:52.706110|S|15|33.09|0|15
C|U|20250723|10:54:31.436780|S|38|33.06|0|38
C|U|20250723|10:56:39.428288|S|14|33.03|0|14
C|U|20250723|11:09:34.008335|S|100|32.745|0|100
C|U|20250723|11:22:30.455075|S|6|33.01|0|6
C|U|20250723|11:22:30.455090|S|12|33.02|0|12
C|U|20250723|11:24:07.690868|S|13|32.96|0|13
C|U|20250723|11:28:55.258642|S|100|33.095|0|100
C|U|20250723|11:28:55.258718|S|100|33.095|0|100
C|U|20250723|11:31:00.201187|S|100|33.09|0|100
C|U|20250723|11:31:55.097545|S|14|33.05|0|14
C|U|20250723|11:33:40.870982|S|100|33.04|0|100
C|U|20250723|11:34:26.839903|S|30|33.01|0|30
C|U|20250723|11:38:53.037282|S|127|33.01|0|127
C|U|20250723|11:54:59.525486|S|20|33.24|0|20
C|U|20250723|12:07:00.852304|S|150|33.08|0|150
C|U|20250723|12:07:00.852402|S|20|33.08|0|20
C|U|20250723|12:08:02.932626|S|9|33.04|0|9
C|U|20250723|12:08:29.675585|S|7|33.09|0|7
C|U|20250723|12:10:37.178900|S|150|32.95|0|150
C|U|20250723|12:10:59.674141|S|133|32.96|0|133
C|U|20250723|12:12:28.958994|S|150|32.98|0|150
C|U|20250723|12:12:28.958995|S|7|32.98|0|7
C|U|20250723|12:12:28.959008|S|113|32.98|0|113
C|U|20250723|12:12:28.959008|S|7|32.97|0|7
C|U|20250723|12:12:29.053583|S|150|32.99|0|150
C|U|20250723|12:12:29.053669|S|120|32.99|0|120
C|U|20250723|12:14:03.316491|S|10|33.01|0|10
C|U|20250723|12:22:17.047411|S|8|32.81|0|8
C|U|20250723|12:22:28.104704|S|13|32.78|0|13
C|U|20250723|12:25:08.745510|S|100|32.87|0|100
C|U|20250723|12:28:54.698787|S|14|32.87|0|14
C|U|20250723|12:30:14.359058|S|14|32.85|0|14
C|U|20250723|12:32:41.878610|S|75|32.95|0|75
C|U|20250723|12:32:41.878610|S|54|32.95|0|54
C|U|20250723|12:40:08.636023|S|100|32.93|0|100
C|U|20250723|12:40:08.636110|S|10|32.93|0|10
C|U|20250723|12:40:11.525874|S|10|32.95|0|10
C|U|20250723|12:41:56.212362|S|1|33.01|0|1
C|U|20250723|12:47:20.334984|S|15|32.98|0|15
C|U|20250723|12:53:03.405611|S|69|32.99|0|69
C|U|20250723|12:54:27.300084|S|5|32.98|0|5
C|U|20250723|12:56:39.164045|S|88|32.945|0|88
C|U|20250723|12:58:06.536324|S|150|32.95|0|150
C|U|20250723|12:59:25.174321|S|100|32.945|0|100
C|U|20250723|13:01:24.939329|S|27|32.96|0|27
C|U|20250723|13:01:24.939329|S|23|32.96|0|23
C|U|20250723|13:01:37.752080|S|14|32.94|0|14
C|U|20250723|13:04:52.599248|S|100|32.975|0|100
C|U|20250723|13:08:58.471915|S|100|32.885|0|100
C|U|20250723|13:09:48.477316|S|4|32.88|0|4
C|U|20250723|13:12:26.741596|S|12|32.81|0|12
C|U|20250723|13:25:36.354236|S|100|32.85|0|100
C|U|20250723|13:25:36.354253|S|10|32.85|0|10
C|U|20250723|13:51:37.834797|S|48|32.76|0|48
C|U|20250723|14:03:25.046542|S|15|32.85|0|15
C|U|20250723|14:03:25.046542|S|18|32.85|0|18
C|U|20250723|14:15:04.881553|S|22|32.99|0|22
C|U|20250723|14:35:52.834130|S|14|32.99|0|14
C|U|20250723|14:43:34.568007|S|5|32.98|0|5
C|U|20250723|15:03:32.490999|S|4|32.92|0|4
C|U|20250723|15:25:42.096680|S|34|33.02|0|34
C|U|20250723|15:25:42.134969|S|160|33.04|0|160
C|U|20250723|15:26:29.612734|S|33|33.01|0|33
C|U|20250723|15:30:29.520034|S|2|33.035|0|2
C|U|20250723|15:32:26.362130|S|100|33.07|0|100
C|U|20250723|15:34:05.892124|S|6|33.06|0|6
C|U|20250723|15:38:03.836447|S|15|33.09|0|15
C|U|20250723|15:38:31.103808|S|27|33.11|0|27
C|U|20250723|15:46:55.901183|S|30|33.1|0|30
C|U|20250723|15:50:03.220011|S|29|33.14|0|29
C|U|20250723|15:55:03.096351|S|5|33.1|0|5
C|U|20250723|15:55:19.760369|S|33|33.13|0|33
C|U|20250723|15:55:19.760487|S|67|33.13|0|67
C|U|20250723|15:56:22.635628|S|150|33.23|0|150
C|U|20250723|15:56:22.635681|S|100|33.23|0|100
C|U|20250723|15:56:22.635699|S|150|33.23|0|150
C|U|20250723|15:57:02.657481|S|31|33.24|0|31
C|U|20250723|15:58:02.141200|S|100|33.335|0|100
C|U|20250723|15:58:02.146394|S|100|33.335|0|100
C|U|20250723|15:58:10.352620|S|100|33.32|0|100
C|U|20250723|15:58:38.518137|S|3|33.34|0|3
C|U|20250723|15:59:00.012744|S|100|33.375|0|100
C|U|20250723|15:59:47.732168|S|77|33.39|0|77
C|UA|20250723|09:30:25.862142|S|1|6.83|0|1
C|UA|20250723|10:03:49.741702|S|100|6.92|0|100
C|UA|20250723|10:04:15.371383|S|100|6.92|0|100
C|UA|20250723|10:06:39.096221|S|384|6.93|0|384
C|UA|20250723|10:09:10.138188|S|99|6.95|0|99
C|UA|20250723|10:09:10.138188|S|1|6.95|0|1
C|UA|20250723|10:11:17.642322|S|85|6.94|0|85
C|UA|20250723|10:11:17.644556|S|100|6.93|0|100
C|UA|20250723|10:11:17.644556|S|15|6.93|0|15
C|UA|20250723|10:11:17.644920|S|15|6.93|0|15
C|UA|20250723|10:11:17.647264|S|100|6.94|0|100
C|UA|20250723|10:11:33.798525|S|5|6.92|0|5
C|UA|20250723|10:13:57.361854|S|100|6.93|0|100
C|UA|20250723|10:14:19.982795|S|6|6.92|0|6
C|UA|20250723|10:15:23.173235|S|5|6.93|0|5
C|UA|20250723|10:17:50.961358|S|100|6.94|0|100
C|UA|20250723|10:18:30.255266|S|100|6.94|0|100
C|UA|20250723|10:24:19.093426|S|5|6.96|0|5
C|UA|20250723|10:26:05.317570|S|94|6.97|0|94
C|UA|20250723|10:26:05.317570|S|6|6.97|0|6
C|UA|20250723|10:40:18.429513|S|100|6.99|0|100
C|UA|20250723|10:42:08.862422|S|75|6.97|0|75
C|UA|20250723|10:50:56.898968|S|3|6.96|0|3
C|UA|20250723|10:50:56.898968|S|2|6.96|0|2
C|UA|20250723|10:59:52.008471|S|8|6.95|0|8
C|UA|20250723|11:00:57.469640|S|7|6.96|0|7
C|UA|20250723|11:08:42.547126|S|100|6.98|0|100
C|UA|20250723|11:08:43.332678|S|64|6.98|0|64
C|UA|20250723|11:08:49.942603|S|37|6.97|0|37
C|UA|20250723|11:08:50.633002|S|37|6.97|0|37
C|UA|20250723|11:08:50.633002|S|63|6.97|0|63
C|UA|20250723|11:20:59.061805|S|100|6.97|0|100
C|UA|20250723|11:26:00.110443|S|100|6.94|0|100
C|UA|20250723|11:38:52.225938|S|7|6.94|0|7
C|UA|20250723|11:51:52.025488|S|100|6.95|0|100
C|UA|20250723|11:53:21.734475|S|100|6.945|0|100
C|UA|20250723|11:54:30.262927|S|100|6.96|0|100
C|UA|20250723|11:54:31.079032|S|100|6.96|0|100
C|UA|20250723|11:54:32.433260|S|100|6.96|0|100
C|UA|20250723|11:54:33.043833|S|2|6.97|0|2
C|UA|20250723|11:54:33.526037|S|1|6.95|0|1
C|UA|20250723|11:54:33.528380|S|99|6.95|0|99
C|UA|20250723|11:54:37.183387|S|100|6.96|0|100
C|UA|20250723|11:58:01.486725|S|95|6.97|0|95
C|UA|20250723|11:58:15.522103|S|100|6.97|0|100
C|UA|20250723|12:10:29.726010|S|100|7.01|0|100
C|UA|20250723|12:10:29.726276|S|7|7.01|0|7
C|UA|20250723|12:19:01.062240|S|58|7.01|0|58
C|UA|20250723|12:19:20.425831|S|139|7.015|0|139
C|UA|20250723|12:21:58.829523|S|51|7.01|0|51
C|UA|20250723|12:24:13.031681|S|100|7.01|0|100
C|UA|20250723|12:29:54.633493|S|17|7.01|0|17
C|UA|20250723|12:32:44.156530|S|100|6.98|0|100
C|UA|20250723|12:42:24.133679|S|16|6.96|0|16
C|UA|20250723|12:42:28.356215|S|2|6.96|0|2
C|UA|20250723|12:46:21.666591|S|7|6.96|0|7
C|UA|20250723|13:01:19.688097|S|53|6.99|0|53
C|UA|20250723|13:01:19.688097|S|47|6.99|0|47
C|UA|20250723|13:03:49.652720|S|5|7|0|5
C|UA|20250723|13:34:21.949116|S|100|6.96|0|100
C|UA|20250723|13:42:29.179062|S|166|6.97|0|166
C|UA|20250723|13:47:51.742223|S|42|6.98|0|42
C|UA|20250723|13:51:10.739479|S|100|6.94|0|100
C|UA|20250723|13:51:42.344991|S|100|6.93|0|100
C|UA|20250723|13:51:47.696164|S|100|6.93|0|100
C|UA|20250723|13:51:49.939933|S|37|6.93|0|37
C|UA|20250723|13:52:30.497123|S|100|6.93|0|100
C|UA|20250723|13:52:43.804744|S|100|6.93|0|100
C|UA|20250723|13:53:02.120009|S|100|6.93|0|100
C|UA|20250723|13:53:19.319428|S|100|6.93|0|100
C|UA|20250723|13:58:53.279036|S|42|6.94|0|42
C|UA|20250723|14:01:50.468067|S|150|6.93|0|150
C|UA|20250723|14:02:06.664621|S|42|6.94|0|42
C|UA|20250723|14:08:01.083891|S|72|6.93|0|72
C|UA|20250723|14:08:01.083891|S|100|6.93|0|100
C|UA|20250723|14:26:39.676677|S|100|6.93|0|100
C|UA|20250723|14:44:31.381468|S|100|6.94|0|100
C|UA|20250723|14:57:03.024399|S|100|6.93|0|100
C|UA|20250723|15:04:50.466438|S|8|6.93|0|8
C|UA|20250723|15:08:17.051445|S|100|6.925|0|100
C|UA|20250723|15:08:32.250350|S|100|6.93|0|100
C|UA|20250723|15:08:48.394703|S|50|6.92|0|50
C|UA|20250723|15:24:43.944959|S|73|6.91|0|73
C|UA|20250723|15:29:47.193190|S|2|6.92|0|2
C|UA|20250723|15:32:48.530511|S|80|6.92|0|80
C|UA|20250723|15:34:53.356024|S|100|6.92|0|100
C|UA|20250723|15:37:31.618726|S|45|6.94|0|45
C|UA|20250723|15:37:31.618726|S|100|6.94|0|100
C|UA|20250723|15:37:31.618726|S|55|6.94|0|55
C|UA|20250723|15:37:44.432851|S|100|6.93|0|100
C|UA|20250723|15:40:12.137408|S|100|6.92|0|100
C|UA|20250723|15:51:47.006705|S|14|6.925|0|14
C|UA|20250723|15:59:13.171177|S|100|6.925|0|100
C|UA|20250723|15:59:13.172018|S|100|6.925|0|100
C|UA|20250723|15:59:16.015132|S|100|6.925|0|100
C|UA|20250723|15:59:20.251721|S|14|6.92|0|14
C|UA|20250723|15:59:25.267674|S|55|6.92|0|55
C|UA|20250723|15:59:25.547202|S|98|6.92|0|98
C|UA|20250723|15:59:27.566685|S|100|6.925|0|100
C|UA|20250723|15:59:27.567761|S|100|6.925|0|100
C|UA|20250723|15:59:32.590637|S|14|6.92|0|14
C|UA|20250723|15:59:36.514952|S|7|6.92|0|7
C|UA|20250723|15:59:41.603737|S|28|6.92|0|28
C|UA|20250723|15:59:43.956941|S|400|6.93|0|400
C|UA|20250723|15:59:43.957125|S|61|6.93|0|61
C|UA|20250723|15:59:44.016927|S|100|6.93|0|100
C|UA|20250723|15:59:48.158774|S|33|6.92|0|33
C|UA|20250723|15:59:49.328733|S|41|6.925|0|41
C|UA|20250723|15:59:49.673249|S|26|6.925|0|26
C|UA|20250723|15:59:50.347215|S|7|6.925|0|7
C|UA|20250723|15:59:51.785583|S|67|6.925|0|67
C|UA|20250723|15:59:52.889666|S|41|6.925|0|41
C|UA|20250723|15:59:54.575663|S|1|6.925|0|1
C|UAA|20250723|09:30:30.437807|S|200|7.275|0|200
C|UAA|20250723|09:30:30.437876|S|600|7.275|0|600
C|UAA|20250723|09:30:32.690108|S|100|7.285|0|100
C|UAA|20250723|09:30:32.690175|S|300|7.285|0|300
C|UAA|20250723|09:33:02.106097|S|37|7.35|0|37
C|UAA|20250723|09:37:21.607600|S|10|7.35|0|10
C|UAA|20250723|09:38:31.648019|S|10|7.34|0|10
C|UAA|20250723|09:38:35.160941|S|10|7.34|0|10
C|UAA|20250723|09:38:48.483537|S|10|7.33|0|10
C|UAA|20250723|09:39:52.118954|S|10|7.35|0|10
C|UAA|20250723|09:40:30.407345|S|10|7.33|0|10
C|UAA|20250723|09:43:38.414465|S|2|7.33|0|2
C|UAA|20250723|09:44:16.943179|S|98|7.33|0|98
C|UAA|20250723|09:46:29.433506|S|10|7.35|0|10
C|UAA|20250723|09:47:01.590821|S|52|7.37|0|52
C|UAA|20250723|09:49:13.820350|S|25|7.36|0|25
C|UAA|20250723|09:49:18.244414|S|22|7.36|0|22
C|UAA|20250723|09:49:21.818270|S|30|7.36|0|30
C|UAA|20250723|09:49:27.771262|S|20|7.36|0|20
C|UAA|20250723|09:49:30.046865|S|10|7.36|0|10
C|UAA|20250723|09:49:34.595891|S|20|7.36|0|20
C|UAA|20250723|09:49:38.781178|S|10|7.35|0|10
C|UAA|20250723|09:49:44.961430|S|20|7.35|0|20
C|UAA|20250723|09:49:47.955432|S|10|7.35|0|10
C|UAA|20250723|09:49:50.007496|S|10|7.35|0|10
C|UAA|20250723|09:49:54.622892|S|10|7.35|0|10
C|UAA|20250723|09:49:58.011922|S|10|7.35|0|10
C|UAA|20250723|09:50:08.296951|S|20|7.35|0|20
C|UAA|20250723|09:50:13.729413|S|30|7.35|0|30
C|UAA|20250723|09:50:38.995143|S|20|7.35|0|20
C|UAA|20250723|09:50:41.605567|S|30|7.35|0|30
C|UAA|20250723|09:50:47.694462|S|30|7.35|0|30
C|UAA|20250723|09:50:50.113422|S|10|7.35|0|10
C|UAA|20250723|09:50:55.359446|S|20|7.35|0|20
C|UAA|20250723|09:50:59.686434|S|10|7.35|0|10
C|UAA|20250723|09:51:34.856728|S|10|7.34|0|10
C|UAA|20250723|09:51:34.856728|S|20|7.34|0|20
C|UAA|20250723|09:52:19.846729|S|100|7.36|0|100
C|UAA|20250723|09:52:19.846730|S|47|7.36|0|47
C|UAA|20250723|09:54:15.470430|S|30|7.35|0|30
C|UAA|20250723|09:54:20.492551|S|70|7.35|0|70
C|UAA|20250723|09:56:16.052613|S|30|7.35|0|30
C|UAA|20250723|09:56:48.016610|S|90|7.35|0|90
C|UAA|20250723|09:56:53.321415|S|70|7.34|0|70
C|UAA|20250723|09:56:58.952412|S|20|7.34|0|20
C|UAA|20250723|09:57:01.395641|S|10|7.34|0|10
C|UAA|20250723|09:57:06.013866|S|10|7.34|0|10
C|UAA|20250723|09:57:31.081939|S|100|7.35|0|100
C|UAA|20250723|09:59:01.741768|S|80|7.34|0|80
C|UAA|20250723|09:59:01.741768|S|10|7.34|0|10
C|UAA|20250723|09:59:06.765083|S|100|7.35|0|100
C|UAA|20250723|09:59:16.188812|S|100|7.35|0|100
C|UAA|20250723|09:59:39.668220|S|100|7.35|0|100
C|UAA|20250723|09:59:39.668386|S|100|7.35|0|100
C|UAA|20250723|09:59:39.668540|S|100|7.35|0|100
C|UAA|20250723|09:59:39.668698|S|100|7.35|0|100
C|UAA|20250723|09:59:39.668813|S|87|7.35|0|87
C|UAA|20250723|09:59:39.668865|S|13|7.35|0|13
C|UAA|20250723|09:59:41.462698|S|100|7.35|0|100
C|UAA|20250723|10:01:50.217322|S|100|7.36|0|100
C|UAA|20250723|10:01:50.217526|S|100|7.36|0|100
C|UAA|20250723|10:04:46.315641|S|4|7.36|0|4
C|UAA|20250723|10:06:32.281216|S|41|7.37|0|41
C|UAA|20250723|10:06:39.095472|S|9|7.37|0|9
C|UAA|20250723|10:06:44.265156|S|100|7.39|0|100
C|UAA|20250723|10:11:17.642954|S|100|7.385|0|100
C|UAA|20250723|10:11:17.651077|S|200|7.36|0|200
C|UAA|20250723|10:11:17.662809|S|200|7.365|0|200
C|UAA|20250723|10:11:17.662879|S|410|7.365|0|410
C|UAA|20250723|10:11:17.906735|S|200|7.35|0|200
C|UAA|20250723|10:11:17.906736|S|100|7.35|0|100
C|UAA|20250723|10:11:17.912999|S|312|7.34|0|312
C|UAA|20250723|10:13:53.557328|S|100|7.36|0|100
C|UAA|20250723|10:13:53.557328|S|100|7.36|0|100
C|UAA|20250723|10:14:33.937231|S|2|7.36|0|2
C|UAA|20250723|10:16:11.580342|S|74|7.37|0|74
C|UAA|20250723|10:20:28.672809|S|100|7.39|0|100
C|UAA|20250723|10:24:18.180166|S|4|7.4|0|4
C|UAA|20250723|10:25:24.123554|S|20|7.41|0|20
C|UAA|20250723|10:26:34.395386|S|12|7.4|0|12
C|UAA|20250723|10:26:34.395387|S|88|7.4|0|88
C|UAA|20250723|10:27:23.008958|S|32|7.4|0|32
C|UAA|20250723|10:28:43.336131|S|79|7.41|0|79
C|UAA|20250723|10:30:51.782081|S|44|7.42|0|44
C|UAA|20250723|10:34:18.018286|S|8|7.4|0|8
C|UAA|20250723|10:36:55.971469|S|39|7.43|0|39
C|UAA|20250723|10:40:36.685902|S|33|7.43|0|33
C|UAA|20250723|10:43:12.458738|S|100|7.41|0|100
C|UAA|20250723|10:47:19.181863|S|70|7.43|0|70
C|UAA|20250723|10:48:33.058936|S|100|7.42|0|100
C|UAA|20250723|11:09:56.244358|S|80|7.42|0|80
C|UAA|20250723|11:09:57.381299|S|100|7.41|0|100
C|UAA|20250723|11:10:41.568869|S|32|7.41|0|32
C|UAA|20250723|11:26:00.104991|S|28|7.4|0|28
C|UAA|20250723|11:29:59.045142|S|39|7.39|0|39
C|UAA|20250723|11:29:59.045142|S|26|7.39|0|26
C|UAA|20250723|11:31:16.111136|S|5|7.39|0|5
C|UAA|20250723|11:32:41.017758|S|100|7.41|0|100
C|UAA|20250723|11:32:45.847105|S|75|7.41|0|75
C|UAA|20250723|11:32:57.491438|S|44|7.4|0|44
C|UAA|20250723|11:46:39.685956|S|4|7.4|0|4
C|UAA|20250723|11:46:39.685957|S|100|7.4|0|100
C|UAA|20250723|11:53:23.103971|S|300|7.4|0|300
C|UAA|20250723|11:54:33.317800|S|300|7.42|0|300
C|UAA|20250723|11:54:33.433908|S|300|7.42|0|300
C|UAA|20250723|11:54:33.435541|S|12|7.42|0|12
C|UAA|20250723|11:56:18.970375|S|200|7.44|0|200
C|UAA|20250723|11:57:17.893807|S|20|7.44|0|20
C|UAA|20250723|11:58:15.122530|S|200|7.43|0|200
C|UAA|20250723|12:09:13.295783|S|66|7.47|0|66
C|UAA|20250723|12:10:04.591615|S|100|7.47|0|100
C|UAA|20250723|12:10:07.755275|S|34|7.47|0|34
C|UAA|20250723|12:10:07.755275|S|66|7.47|0|66
C|UAA|20250723|12:10:10.020005|S|100|7.47|0|100
C|UAA|20250723|12:10:14.239542|S|80|7.47|0|80
C|UAA|20250723|12:10:29.723004|S|300|7.46|0|300
C|UAA|20250723|12:10:30.383926|S|100|7.465|0|100
C|UAA|20250723|12:16:35.040239|S|100|7.475|0|100
C|UAA|20250723|12:18:45.073423|S|100|7.48|0|100
C|UAA|20250723|12:19:21.853679|S|100|7.48|0|100
C|UAA|20250723|12:19:28.791759|S|100|7.48|0|100
C|UAA|20250723|12:28:51.667966|S|10|7.46|0|10
C|UAA|20250723|12:28:53.358764|S|159|7.46|0|159
C|UAA|20250723|12:30:45.315566|S|47|7.45|0|47
C|UAA|20250723|12:31:35.101175|S|32|7.45|0|32
C|UAA|20250723|12:31:37.260329|S|34|7.45|0|34
C|UAA|20250723|12:33:09.052168|S|34|7.45|0|34
C|UAA|20250723|12:33:55.837769|S|36|7.45|0|36
C|UAA|20250723|12:34:43.401300|S|5|7.44|0|5
C|UAA|20250723|12:34:59.073666|S|1|7.435|0|1
C|UAA|20250723|12:35:29.316484|S|73|7.44|0|73
C|UAA|20250723|12:36:41.890988|S|21|7.435|0|21
C|UAA|20250723|12:37:13.695188|S|21|7.435|0|21
C|UAA|20250723|12:39:56.074917|S|23|7.44|0|23
C|UAA|20250723|12:40:52.508804|S|100|7.42|0|100
C|UAA|20250723|12:44:50.001683|S|177|7.41|0|177
C|UAA|20250723|12:54:07.028594|S|42|7.43|0|42
C|UAA|20250723|12:57:47.586989|S|90|7.44|0|90
C|UAA|20250723|13:14:11.502308|S|15|7.42|0|15
C|UAA|20250723|13:21:52.347863|S|600|7.4|0|600
C|UAA|20250723|13:24:46.737477|S|6|7.405|0|6
C|UAA|20250723|13:24:57.525511|S|1|7.405|0|1
C|UAA|20250723|13:34:57.679825|S|10|7.41|0|10
C|UAA|20250723|13:37:10.683492|S|100|7.4|0|100
C|UAA|20250723|13:37:10.683492|S|32|7.4|0|32
C|UAA|20250723|13:44:50.002922|S|137|7.42|0|137
C|UAA|20250723|13:51:16.255839|S|300|7.4|0|300
C|UAA|20250723|13:51:33.103214|S|85|7.39|0|85
C|UAA|20250723|13:52:33.251241|S|100|7.38|0|100
C|UAA|20250723|14:01:32.261139|S|32|7.38|0|32
C|UAA|20250723|14:14:27.051621|S|21|7.37|0|21
C|UAA|20250723|14:15:51.540110|S|100|7.35|0|100
C|UAA|20250723|14:19:54.166586|S|161|7.37|0|161
C|UAA|20250723|14:26:12.780415|S|100|7.35|0|100
C|UAA|20250723|14:26:12.780416|S|32|7.35|0|32
C|UAA|20250723|14:29:51.607687|S|14|7.37|0|14
C|UAA|20250723|14:29:52.839650|S|2|7.37|0|2
C|UAA|20250723|14:34:54.491820|S|60|7.35|0|60
C|UAA|20250723|14:35:31.729289|S|65|7.36|0|65
C|UAA|20250723|14:48:32.488602|S|32|7.39|0|32
C|UAA|20250723|14:48:32.488602|S|200|7.39|0|200
C|UAA|20250723|14:52:06.326166|S|100|7.38|0|100
C|UAA|20250723|14:52:06.326166|S|100|7.38|0|100
C|UAA|20250723|14:52:20.344487|S|5|7.38|0|5
C|UAA|20250723|14:59:14.944006|S|171|7.37|0|171
C|UAA|20250723|15:04:50.464569|S|5|7.38|0|5
C|UAA|20250723|15:07:02.842635|S|5|7.38|0|5
C|UAA|20250723|15:08:16.487028|S|32|7.37|0|32
C|UAA|20250723|15:08:16.487029|S|217|7.37|0|217
C|UAA|20250723|15:08:16.487048|S|249|7.37|0|249
C|UAA|20250723|15:09:06.422508|S|100|7.375|0|100
C|UAA|20250723|15:14:27.536062|S|32|7.37|0|32
C|UAA|20250723|15:16:11.514206|S|15|7.38|0|15
C|UAA|20250723|15:16:11.514206|S|5|7.38|0|5
C|UAA|20250723|15:16:31.201303|S|417|7.36|0|417
C|UAA|20250723|15:18:32.962630|S|100|7.36|0|100
C|UAA|20250723|15:25:32.000017|S|5|7.37|0|5
C|UAA|20250723|15:26:12.459712|S|100|7.36|0|100
C|UAA|20250723|15:29:01.978700|S|46|7.36|0|46
C|UAA|20250723|15:29:01.978700|S|30|7.36|0|30
C|UAA|20250723|15:29:01.978701|S|24|7.36|0|24
C|UAA|20250723|15:31:41.080001|S|52|7.36|0|52
C|UAA|20250723|15:34:34.581252|S|21|7.37|0|21
C|UAA|20250723|15:34:34.581252|S|5|7.37|0|5
C|UAA|20250723|15:34:36.636220|S|82|7.37|0|82
C|UAA|20250723|15:34:38.993613|S|100|7.37|0|100
C|UAA|20250723|15:35:39.864052|S|13|7.375|0|13
C|UAA|20250723|15:35:39.864127|S|13|7.375|0|13
C|UAA|20250723|15:35:52.877063|S|81|7.38|0|81
C|UAA|20250723|15:36:02.052112|S|83|7.38|0|83
C|UAA|20250723|15:37:46.835656|S|100|7.4|0|100
C|UAA|20250723|15:39:08.297913|S|100|7.4|0|100
C|UAA|20250723|15:39:08.299304|S|100|7.4|0|100
C|UAA|20250723|15:39:12.752006|S|800|7.39|0|800
C|UAA|20250723|15:40:12.134588|S|1|7.39|0|1
C|UAA|20250723|15:40:12.952987|S|1|7.38|0|1
C|UAA|20250723|15:40:12.952987|S|100|7.38|0|100
C|UAA|20250723|15:41:42.051026|S|47|7.39|0|47
C|UAA|20250723|15:42:05.021562|S|4|7.38|0|4
C|UAA|20250723|15:42:05.021563|S|7|7.38|0|7
C|UAA|20250723|15:42:36.151102|S|3|7.38|0|3
C|UAA|20250723|15:42:36.151103|S|6|7.38|0|6
C|UAA|20250723|15:42:36.151103|S|5|7.38|0|5
C|UAA|20250723|15:42:42.088720|S|6|7.38|0|6
C|UAA|20250723|15:42:49.922797|S|4|7.38|0|4
C|UAA|20250723|15:43:00.934678|S|7|7.38|0|7
C|UAA|20250723|15:43:51.016802|S|9|7.38|0|9
C|UAA|20250723|15:43:51.016802|S|8|7.38|0|8
C|UAA|20250723|15:43:51.016803|S|10|7.38|0|10
C|UAA|20250723|15:44:32.673164|S|7|7.38|0|7
C|UAA|20250723|15:44:32.673165|S|9|7.38|0|9
C|UAA|20250723|15:44:32.673165|S|6|7.38|0|6
C|UAA|20250723|15:44:45.293390|S|100|7.38|0|100
C|UAA|20250723|15:44:49.149563|S|18|7.39|0|18
C|UAA|20250723|15:45:02.757097|S|6|7.38|0|6
C|UAA|20250723|15:45:02.757097|S|93|7.38|0|93
C|UAA|20250723|15:45:02.757097|S|1|7.38|0|1
C|UAA|20250723|15:45:40.344437|S|10|7.38|0|10
C|UAA|20250723|15:45:40.344437|S|7|7.38|0|7
C|UAA|20250723|15:45:40.344438|S|9|7.38|0|9
C|UAA|20250723|15:45:40.344475|S|26|7.38|0|26
C|UAA|20250723|15:47:26.718499|S|100|7.38|0|100
C|UAA|20250723|15:47:32.616291|S|20|7.385|0|20
C|UAA|20250723|15:48:10.031210|S|39|7.38|0|39
C|UAA|20250723|15:48:10.031211|S|61|7.38|0|61
C|UAA|20250723|15:49:06.732855|S|54|7.37|0|54
C|UAA|20250723|15:50:44.124816|S|42|7.375|0|42
C|UAA|20250723|15:51:45.728384|S|761|7.38|0|761
C|UAA|20250723|15:51:45.728384|S|300|7.38|0|300
C|UAA|20250723|15:51:46.475533|S|100|7.37|0|100
C|UAA|20250723|15:51:46.664724|S|100|7.375|0|100
C|UAA|20250723|15:52:04.559409|S|139|7.37|0|139
C|UAA|20250723|15:52:29.839659|S|6|7.375|0|6
C|UAA|20250723|15:54:08.093332|S|6|7.38|0|6
C|UAA|20250723|15:54:37.732104|S|85|7.38|0|85
C|UAA|20250723|15:54:38.842571|S|20|7.38|0|20
C|UAA|20250723|15:54:48.869575|S|2|7.37|0|2
C|UAA|20250723|15:55:04.072079|S|100|7.37|0|100
C|UAA|20250723|15:55:04.072097|S|100|7.37|0|100
C|UAA|20250723|15:55:04.072097|S|100|7.37|0|100
C|UAA|20250723|15:55:04.077779|S|100|7.37|0|100
C|UAA|20250723|15:56:22.769901|S|24|7.37|0|24
C|UAA|20250723|15:56:35.476470|S|32|7.37|0|32
C|UAA|20250723|15:57:37.767420|S|100|7.37|0|100
C|UAA|20250723|15:57:49.604982|S|200|7.37|0|200
C|UAA|20250723|15:57:56.699504|S|100|7.37|0|100
C|UAA|20250723|15:57:56.897075|S|100|7.37|0|100
C|UAA|20250723|15:57:57.621583|S|32|7.37|0|32
C|UAA|20250723|15:58:13.828935|S|68|7.375|0|68
C|UAA|20250723|15:58:13.829093|S|20|7.38|0|20
C|UAA|20250723|15:58:13.829094|S|5|7.38|0|5
C|UAA|20250723|15:58:13.829094|S|5|7.38|0|5
C|UAA|20250723|15:58:31.291640|S|75|7.38|0|75
C|UAA|20250723|15:58:31.291640|S|425|7.38|0|425
C|UAA|20250723|15:58:31.292102|S|75|7.38|0|75
C|UAA|20250723|15:59:05.392545|S|100|7.38|0|100
C|UAA|20250723|15:59:30.005675|S|100|7.37|0|100
C|UAA|20250723|15:59:30.803191|S|200|7.37|0|200
C|UAA|20250723|15:59:30.938585|S|26|7.37|0|26
C|UAA|20250723|15:59:30.938585|S|100|7.37|0|100
C|UAA|20250723|15:59:33.004834|S|168|7.375|0|168
C|UAA|20250723|15:59:47.027564|S|42|7.375|0|42
C|UAA|20250723|15:59:48.552147|S|32|7.375|0|32
C|UAA|20250723|15:59:49.138683|S|65|7.375|0|65
C|UAA|20250723|15:59:50.012556|S|73|7.375|0|73
C|UAA|20250723|15:59:50.376442|S|249|7.375|0|249
C|UAA|20250723|15:59:50.516237|S|100|7.37|0|100
C|UAA|20250723|15:59:50.712152|S|12|7.375|0|12
C|UAL|20250723|09:31:38.731348|S|25|91.5|0|25
C|UAL|20250723|09:31:38.731787|S|80|91.56|0|80
C|UAL|20250723|09:31:38.731856|S|23|91.56|0|23
C|UAL|20250723|09:31:38.731909|S|197|91.56|0|197
C|UAL|20250723|09:33:04.352305|S|100|91.57|0|100
C|UAL|20250723|09:34:10.769166|S|100|91.63|0|100
C|UAL|20250723|09:34:10.769227|S|100|91.62|0|100
C|UAL|20250723|09:34:10.769291|S|100|91.62|0|100
C|UAL|20250723|09:37:55.432290|S|4|91.16|0|4
C|UAL|20250723|09:37:55.432297|S|4|91.16|0|4
C|UAL|20250723|09:37:55.453666|S|100|91.235|0|100
C|UAL|20250723|09:38:20.015717|S|100|91.13|0|100
C|UAL|20250723|09:45:12.255095|S|100|91.28|0|100
C|UAL|20250723|09:53:27.548795|S|100|90.87|0|100
C|UAL|20250723|09:53:41.991911|S|100|90.93|0|100
C|UAL|20250723|09:54:42.446230|S|100|90.98|0|100
C|UAL|20250723|10:00:49.615085|S|16|90.99|0|16
C|UAL|20250723|10:00:49.617325|S|27|90.99|0|27
C|UAL|20250723|10:01:36.421569|S|6|91.1|0|6
C|UAL|20250723|10:12:30.349793|S|1|90.78|0|1
C|UAL|20250723|10:13:18.084868|S|100|90.825|0|100
C|UAL|20250723|10:18:39.560961|S|100|91.06|0|100
C|UAL|20250723|10:18:47.194745|S|120|91.065|0|120
C|UAL|20250723|10:21:10.057132|S|100|91.01|0|100
C|UAL|20250723|10:29:20.289749|S|7|90.93|0|7
C|UAL|20250723|10:32:27.672922|S|5|90.94|0|5
C|UAL|20250723|10:32:43.985650|S|9|90.8|0|9
C|UAL|20250723|10:58:54.819843|S|100|90.945|0|100
C|UAL|20250723|11:00:36.887991|S|100|91.055|0|100
C|UAL|20250723|11:02:20.188330|S|100|91.49|0|100
C|UAL|20250723|11:02:44.695236|S|100|91.53|0|100
C|UAL|20250723|11:05:27.960316|S|5|91.52|0|5
C|UAL|20250723|11:06:23.864836|S|100|91.59|0|100
C|UAL|20250723|11:06:23.864837|S|12|91.59|0|12
C|UAL|20250723|11:06:34.697178|S|100|91.59|0|100
C|UAL|20250723|11:06:51.484147|S|5|91.56|0|5
C|UAL|20250723|11:06:51.484147|S|10|91.56|0|10
C|UAL|20250723|11:06:51.484147|S|20|91.56|0|20
C|UAL|20250723|11:11:38.195204|S|100|91.67|0|100
C|UAL|20250723|11:11:52.707403|S|1|91.63|0|1
C|UAL|20250723|11:11:52.707403|S|1|91.63|0|1
C|UAL|20250723|11:11:52.707403|S|2|91.63|0|2
C|UAL|20250723|11:11:52.707403|S|1|91.63|0|1
C|UAL|20250723|11:19:56.662532|S|68|91.25|0|68
C|UAL|20250723|11:20:13.853298|S|5|91.19|0|5
C|UAL|20250723|11:26:52.383697|S|10|90.98|0|10
C|UAL|20250723|11:29:45.360966|S|100|91.15|0|100
C|UAL|20250723|11:29:45.361176|S|100|91.14|0|100
C|UAL|20250723|11:30:29.036156|S|100|91.305|0|100
C|UAL|20250723|11:39:41.265680|S|49|90.89|0|49
C|UAL|20250723|11:44:28.979011|S|100|90.835|0|100
C|UAL|20250723|11:45:14.629477|S|10|90.82|0|10
C|UAL|20250723|11:45:14.629477|S|5|90.82|0|5
C|UAL|20250723|11:45:14.629477|S|5|90.82|0|5
C|UAL|20250723|11:45:14.629477|S|25|90.82|0|25
C|UAL|20250723|11:49:55.488453|S|33|90.93|0|33
C|UAL|20250723|11:54:57.028581|S|46|91.04|0|46
C|UAL|20250723|11:56:21.438192|S|100|91.45|0|100
C|UAL|20250723|12:01:01.370306|S|3|91.39|0|3
C|UAL|20250723|12:01:31.057813|S|100|91.46|0|100
C|UAL|20250723|12:04:09.810383|S|1|91.57|0|1
C|UAL|20250723|12:04:56.450078|S|1|91.61|0|1
C|UAL|20250723|12:09:14.770293|S|100|91.47|0|100
C|UAL|20250723|12:15:04.286476|S|7|91.77|0|7
C|UAL|20250723|12:25:16.685555|S|3|91.215|0|3
C|UAL|20250723|12:34:58.838758|S|8|91.19|0|8
C|UAL|20250723|12:35:00.882431|S|100|91.215|0|100
C|UAL|20250723|12:45:30.748952|S|100|91.43|0|100
C|UAL|20250723|12:55:41.919694|S|25|91.03|0|25
C|UAL|20250723|12:58:52.968420|S|3|91.07|0|3
C|UAL|20250723|13:06:54.475785|S|100|91.2|0|100
C|UAL|20250723|13:06:54.503272|S|50|91.2|0|50
C|UAL|20250723|13:47:42.187631|S|3|91.28|0|3
C|UAL|20250723|13:47:42.187638|S|3|91.28|0|3
C|UAL|20250723|13:48:51.702854|S|18|91.35|0|18
C|UAL|20250723|13:54:40.681958|S|100|91.19|0|100
C|UAL|20250723|13:54:40.681958|S|12|91.19|0|12
C|UAL|20250723|13:54:51.561895|S|100|91.195|0|100
C|UAL|20250723|14:06:47.517565|S|3|91.245|0|3
C|UAL|20250723|14:23:20.635370|S|14|91.38|0|14
C|UAL|20250723|14:26:46.056419|S|100|91.37|0|100
C|UAL|20250723|14:27:41.834697|S|29|91.31|0|29
C|UAL|20250723|14:37:18.109307|S|132|91.25|0|132
C|UAL|20250723|14:43:27.494409|S|5|91.34|0|5
C|UAL|20250723|14:47:55.628645|S|13|91.45|0|13
C|UAL|20250723|14:56:52.491442|S|100|91.51|0|100
C|UAL|20250723|15:06:57.601585|S|100|91.62|0|100
C|UAL|20250723|15:22:24.857531|S|2|91.365|0|2
C|UAL|20250723|15:26:19.646980|S|1|91.33|0|1
C|UAL|20250723|15:29:43.049200|S|1|91.32|0|1
C|UAL|20250723|15:39:03.758461|S|99|91.1|0|99
C|UAL|20250723|15:39:03.758558|S|15|91.1|0|15
C|UAL|20250723|15:39:03.758873|S|2|91.11|0|2
C|UAL|20250723|15:39:04.193859|S|43|91.1|0|43
C|UAL|20250723|15:40:11.506243|S|6|91.01|0|6
C|UAL|20250723|15:40:11.506243|S|100|91.01|0|100
C|UAL|20250723|15:40:11.506243|S|100|91.01|0|100
C|UAL|20250723|15:48:02.472563|S|1|90.88|0|1
C|UAL|20250723|15:48:33.600441|S|100|90.85|0|100
C|UAL|20250723|15:51:31.829299|S|3|90.74|0|3
C|UAL|20250723|15:51:57.915879|S|11|90.64|0|11
C|UAL|20250723|15:54:01.284619|S|1|90.53|0|1
C|UAL|20250723|15:55:32.296619|S|100|90.48|0|100
C|UAL|20250723|15:57:14.475612|S|100|90.39|0|100
C|UAL|20250723|15:57:31.387346|S|80|90.38|0|80
C|UAL|20250723|15:58:38.479026|S|12|90.38|0|12
C|UAL|20250723|15:58:38.479357|S|11|90.38|0|11
C|UAL|20250723|15:59:13.996687|S|3|90.43|0|3
C|UAL|20250723|15:59:17.771604|S|75|90.44|0|75
C|UAMY|20250723|09:30:30.098894|S|380|3.55|0|380
C|UAMY|20250723|09:40:44.629198|S|100|3.59|0|100
C|UAMY|20250723|09:40:44.629688|S|420|3.59|0|420
C|UAMY|20250723|09:40:44.969196|S|300|3.565|0|300
C|UAMY|20250723|09:40:44.969345|S|120|3.565|0|120
C|UAMY|20250723|10:06:09.740575|S|100|3.56|0|100
C|UAMY|20250723|10:07:42.078842|S|126|3.555|0|126
C|UAMY|20250723|10:13:41.408745|S|1|3.595|0|1
C|UAMY|20250723|10:13:41.411754|S|1|3.595|0|1
C|UAMY|20250723|10:13:41.419993|S|1|3.59|0|1
C|UAMY|20250723|10:28:56.159829|S|1|3.61|0|1
C|UAMY|20250723|10:29:54.175095|S|100|3.64|0|100
C|UAMY|20250723|10:33:24.581890|S|100|3.65|0|100
C|UAMY|20250723|10:37:08.661144|S|198|3.625|0|198
C|UAMY|20250723|10:40:30.793788|S|100|3.645|0|100
C|UAMY|20250723|10:40:30.793807|S|3|3.645|0|3
C|UAMY|20250723|10:40:30.793817|S|167|3.645|0|167
C|UAMY|20250723|10:42:43.097854|S|100|3.67|0|100
C|UAMY|20250723|10:43:20.107612|S|3|3.67|0|3
C|UAMY|20250723|10:47:09.096195|S|198|3.655|0|198
C|UAMY|20250723|10:58:15.483352|S|198|3.655|0|198
C|UAMY|20250723|10:59:51.561750|S|12|3.655|0|12
C|UAMY|20250723|11:04:23.851248|S|93|3.64|0|93
C|UAMY|20250723|11:08:03.705220|S|12|3.65|0|12
C|UAMY|20250723|11:12:48.737586|S|100|3.655|0|100
C|UAMY|20250723|11:12:54.313844|S|34|3.655|0|34
C|UAMY|20250723|11:13:06.536834|S|100|3.64|0|100
C|UAMY|20250723|11:14:46.348184|S|100|3.64|0|100
C|UAMY|20250723|11:16:56.054422|S|20|3.65|0|20
C|UAMY|20250723|11:17:26.767769|S|136|3.65|0|136
C|UAMY|20250723|11:20:38.613044|S|100|3.64|0|100
C|UAMY|20250723|11:22:52.270402|S|148|3.655|0|148
C|UAMY|20250723|11:26:50.521735|S|49|3.66|0|49
C|UAMY|20250723|11:27:46.638393|S|100|3.66|0|100
C|UAMY|20250723|11:27:46.638393|S|24|3.66|0|24
C|UAMY|20250723|11:27:46.638393|S|20|3.66|0|20
C|UAMY|20250723|11:29:48.511678|S|12|3.66|0|12
C|UAMY|20250723|11:29:48.511679|S|7|3.66|0|7
C|UAMY|20250723|11:29:48.511679|S|10|3.66|0|10
C|UAMY|20250723|11:32:52.419674|S|100|3.67|0|100
C|UAMY|20250723|11:32:57.450738|S|15|3.67|0|15
C|UAMY|20250723|11:32:57.450738|S|100|3.67|0|100
C|UAMY|20250723|11:32:57.480498|S|100|3.67|0|100
C|UAMY|20250723|11:33:16.181023|S|30|3.67|0|30
C|UAMY|20250723|11:33:16.181023|S|100|3.67|0|100
C|UAMY|20250723|11:33:21.554186|S|66|3.67|0|66
C|UAMY|20250723|11:34:06.167237|S|18|3.675|0|18
C|UAMY|20250723|11:34:54.377978|S|18|3.68|0|18
C|UAMY|20250723|11:35:50.709992|S|100|3.67|0|100
C|UAMY|20250723|11:37:09.004669|S|186|3.665|0|186
C|UAMY|20250723|11:39:25.670395|S|3|3.66|0|3
C|UAMY|20250723|11:39:25.670396|S|8|3.66|0|8
C|UAMY|20250723|11:39:25.670396|S|5|3.66|0|5
C|UAMY|20250723|11:39:25.670396|S|5|3.66|0|5
C|UAMY|20250723|11:39:25.670396|S|2|3.66|0|2
C|UAMY|20250723|11:51:47.315648|S|1|3.66|0|1
C|UAMY|20250723|11:52:01.140548|S|1|3.66|0|1
C|UAMY|20250723|11:54:27.335786|S|100|3.65|0|100
C|UAMY|20250723|11:54:37.092031|S|100|3.66|0|100
C|UAMY|20250723|11:56:10.912309|S|100|3.66|0|100
C|UAMY|20250723|11:56:10.923151|S|100|3.66|0|100
C|UAMY|20250723|11:56:11.123694|S|100|3.66|0|100
C|UAMY|20250723|11:56:11.154499|S|2|3.66|0|2
C|UAMY|20250723|11:56:14.263542|S|100|3.66|0|100
C|UAMY|20250723|12:04:22.341533|S|139|3.62|0|139
C|UAMY|20250723|12:08:22.344605|S|100|3.64|0|100
C|UAMY|20250723|12:10:29.714252|S|145|3.635|0|145
C|UAMY|20250723|12:11:03.272220|S|100|3.63|0|100
C|UAMY|20250723|12:11:03.272220|S|13|3.63|0|13
C|UAMY|20250723|12:11:03.272220|S|10|3.63|0|10
C|UAMY|20250723|12:11:03.272220|S|7|3.63|0|7
C|UAMY|20250723|12:11:03.272221|S|23|3.63|0|23
C|UAMY|20250723|12:11:03.272221|S|15|3.63|0|15
C|UAMY|20250723|12:11:30.318872|S|21|3.63|0|21
C|UAMY|20250723|12:12:43.547873|S|139|3.625|0|139
C|UAMY|20250723|12:16:21.124014|S|50|3.62|0|50
C|UAMY|20250723|12:19:14.220108|S|139|3.635|0|139
C|UAMY|20250723|12:19:14.220108|S|60|3.63|0|60
C|UAMY|20250723|12:21:13.154219|S|61|3.64|0|61
C|UAMY|20250723|12:21:17.885905|S|39|3.64|0|39
C|UAMY|20250723|12:22:32.835702|S|53|3.63|0|53
C|UAMY|20250723|12:25:07.686828|S|1|3.63|0|1
C|UAMY|20250723|12:25:43.152772|S|1|3.63|0|1
C|UAMY|20250723|12:28:06.183757|S|200|3.635|0|200
C|UAMY|20250723|12:28:51.309655|S|100|3.63|0|100
C|UAMY|20250723|12:29:58.141909|S|100|3.63|0|100
C|UAMY|20250723|12:33:15.183668|S|1|3.62|0|1
C|UAMY|20250723|12:33:15.183668|S|3|3.62|0|3
C|UAMY|20250723|12:33:15.183668|S|1|3.62|0|1
C|UAMY|20250723|12:33:15.183668|S|4|3.62|0|4
C|UAMY|20250723|12:33:15.183668|S|2|3.62|0|2
C|UAMY|20250723|12:33:15.183669|S|6|3.62|0|6
C|UAMY|20250723|12:33:15.183670|S|1|3.62|0|1
C|UAMY|20250723|12:33:15.183670|S|14|3.62|0|14
C|UAMY|20250723|12:33:15.183670|S|9|3.62|0|9
C|UAMY|20250723|12:33:27.828982|S|174|3.625|0|174
C|UAMY|20250723|12:33:57.827566|S|320|3.625|0|320
C|UAMY|20250723|12:33:57.830487|S|100|3.62|0|100
C|UAMY|20250723|12:35:38.714909|S|100|3.61|0|100
C|UAMY|20250723|12:41:25.299911|S|10|3.62|0|10
C|UAMY|20250723|12:41:38.916347|S|90|3.62|0|90
C|UAMY|20250723|12:47:35.628464|S|100|3.635|0|100
C|UAMY|20250723|12:47:35.628546|S|230|3.635|0|230
C|UAMY|20250723|12:48:12.567302|S|100|3.635|0|100
C|UAMY|20250723|12:50:48.269980|S|105|3.625|0|105
C|UAMY|20250723|12:51:09.766688|S|1|3.62|0|1
C|UAMY|20250723|12:51:09.766688|S|1|3.62|0|1
C|UAMY|20250723|12:51:09.766689|S|1|3.62|0|1
C|UAMY|20250723|12:51:09.766689|S|2|3.62|0|2
C|UAMY|20250723|12:52:09.669202|S|80|3.62|0|80
C|UAMY|20250723|12:52:56.318765|S|1|3.62|0|1
C|UAMY|20250723|12:52:56.318766|S|1|3.62|0|1
C|UAMY|20250723|12:52:56.318766|S|97|3.62|0|97
C|UAMY|20250723|12:52:56.318766|S|1|3.62|0|1
C|UAMY|20250723|12:52:56.318868|S|3|3.62|0|3
C|UAMY|20250723|12:52:56.318868|S|2|3.62|0|2
C|UAMY|20250723|12:54:18.898126|S|100|3.62|0|100
C|UAMY|20250723|13:06:45.098068|S|100|3.625|0|100
C|UAMY|20250723|13:08:16.881568|S|100|3.62|0|100
C|UAMY|20250723|13:08:19.921533|S|100|3.62|0|100
C|UAMY|20250723|13:08:43.203885|S|100|3.61|0|100
C|UAMY|20250723|13:08:43.203885|S|100|3.61|0|100
C|UAMY|20250723|13:10:28.569710|S|100|3.6|0|100
C|UAMY|20250723|13:12:41.741754|S|100|3.57|0|100
C|UAMY|20250723|13:16:14.578503|S|100|3.56|0|100
C|UAMY|20250723|13:16:15.056345|S|100|3.56|0|100
C|UAMY|20250723|13:23:32.904906|S|10|3.57|0|10
C|UAMY|20250723|13:25:48.185542|S|100|3.56|0|100
C|UAMY|20250723|13:25:48.209954|S|204|3.565|0|204
C|UAMY|20250723|13:25:48.210039|S|136|3.565|0|136
C|UAMY|20250723|13:26:51.498235|S|100|3.565|0|100
C|UAMY|20250723|13:26:51.498236|S|100|3.56|0|100
C|UAMY|20250723|13:27:30.387237|S|100|3.56|0|100
C|UAMY|20250723|13:31:36.177993|S|100|3.55|0|100
C|UAMY|20250723|13:36:45.377071|S|31|3.55|0|31
C|UAMY|20250723|13:43:19.874033|S|86|3.555|0|86
C|UAMY|20250723|13:45:51.902675|S|100|3.55|0|100
C|UAMY|20250723|13:50:55.648677|S|137|3.545|0|137
C|UAMY|20250723|13:50:55.648762|S|203|3.545|0|203
C|UAMY|20250723|13:59:05.141222|S|10|3.56|0|10
C|UAMY|20250723|14:05:49.170382|S|100|3.575|0|100
C|UAMY|20250723|14:05:49.170446|S|100|3.575|0|100
C|UAMY|20250723|14:05:49.170471|S|150|3.575|0|150
C|UAMY|20250723|14:07:47.436956|S|100|3.585|0|100
C|UAMY|20250723|14:08:53.201382|S|100|3.585|0|100
C|UAMY|20250723|14:08:53.201457|S|250|3.585|0|250
C|UAMY|20250723|14:12:54.821533|S|100|3.59|0|100
C|UAMY|20250723|14:18:12.307648|S|4|3.59|0|4
C|UAMY|20250723|14:18:12.307648|S|100|3.59|0|100
C|UAMY|20250723|14:20:42.974581|S|95|3.595|0|95
C|UAMY|20250723|14:21:58.228920|S|63|3.6|0|63
C|UAMY|20250723|14:35:28.878937|S|95|3.61|0|95
C|UAMY|20250723|14:39:15.113461|S|100|3.6|0|100
C|UAMY|20250723|14:40:59.206988|S|100|3.605|0|100
C|UAMY|20250723|14:41:06.922453|S|100|3.6|0|100
C|UAMY|20250723|14:45:31.527102|S|100|3.6|0|100
C|UAMY|20250723|14:49:36.260349|S|100|3.62|0|100
C|UAMY|20250723|14:49:36.260349|S|300|3.62|0|300
C|UAMY|20250723|14:54:35.348849|S|88|3.65|0|88
C|UAMY|20250723|14:54:35.348996|S|88|3.65|0|88
C|UAMY|20250723|15:02:13.616848|S|100|3.655|0|100
C|UAMY|20250723|15:02:19.409801|S|100|3.665|0|100
C|UAMY|20250723|15:10:44.139408|S|7|3.68|0|7
C|UAMY|20250723|15:10:46.347056|S|6|3.68|0|6
C|UAMY|20250723|15:10:48.453780|S|6|3.68|0|6
C|UAMY|20250723|15:10:50.557536|S|6|3.68|0|6
C|UAMY|20250723|15:10:52.766760|S|6|3.68|0|6
C|UAMY|20250723|15:17:46.324032|S|65|3.68|0|65
C|UAMY|20250723|15:17:46.324033|S|100|3.68|0|100
C|UAMY|20250723|15:26:54.417967|S|100|3.67|0|100
C|UAMY|20250723|15:26:54.418048|S|73|3.67|0|73
C|UAMY|20250723|15:26:54.418255|S|27|3.67|0|27
C|UAMY|20250723|15:36:29.119301|S|16|3.69|0|16
C|UAMY|20250723|15:39:54.566699|S|247|3.695|0|247
C|UAMY|20250723|15:45:01.050274|S|50|3.71|0|50
C|UAMY|20250723|15:45:01.050274|S|50|3.71|0|50
C|UAMY|20250723|15:45:01.050275|S|100|3.71|0|100
C|UAMY|20250723|15:48:07.232254|S|200|3.72|0|200
C|UAMY|20250723|15:48:07.247508|S|100|3.71|0|100
C|UAMY|20250723|15:48:24.046496|S|484|3.715|0|484
C|UAMY|20250723|15:48:24.046626|S|66|3.715|0|66
C|UAMY|20250723|15:49:03.434555|S|100|3.695|0|100
C|UAMY|20250723|15:52:01.158107|S|96|3.72|0|96
C|UAMY|20250723|15:52:11.037173|S|100|3.72|0|100
C|UAMY|20250723|15:53:22.296196|S|29|3.725|0|29
C|UAMY|20250723|15:54:40.076482|S|100|3.71|0|100
C|UAMY|20250723|15:57:09.509210|S|200|3.73|0|200
C|UAMY|20250723|15:57:09.509210|S|98|3.73|0|98
C|UAMY|20250723|15:57:11.218324|S|484|3.725|0|484
C|UAMY|20250723|15:57:11.218384|S|106|3.725|0|106
C|UAMY|20250723|15:57:11.233950|S|484|3.725|0|484
C|UAMY|20250723|15:57:49.200897|S|187|3.74|0|187
C|UAMY|20250723|15:57:49.200912|S|13|3.74|0|13
C|UAMY|20250723|15:57:56.035095|S|200|3.73|0|200
C|UAMY|20250723|15:58:15.681019|S|200|3.73|0|200
C|UAMY|20250723|15:58:15.681019|S|200|3.73|0|200
C|UAMY|20250723|15:59:07.009170|S|100|3.73|0|100
C|UAMY|20250723|15:59:07.009170|S|78|3.73|0|78
C|UAMY|20250723|15:59:07.009170|S|200|3.73|0|200
C|UAMY|20250723|15:59:08.059998|S|85|3.73|0|85
C|UAMY|20250723|15:59:09.215950|S|26|3.735|0|26
C|UAMY|20250723|15:59:30.011397|S|26|3.73|0|26
C|UAMY|20250723|15:59:30.011397|S|74|3.73|0|74
C|UAMY|20250723|15:59:31.606225|S|36|3.73|0|36
C|UAMY|20250723|15:59:31.606225|S|42|3.73|0|42
C|UAMY|20250723|15:59:31.606225|S|22|3.73|0|22
C|UAMY|20250723|15:59:38.035363|S|7|3.73|0|7
C|UAMY|20250723|15:59:38.035363|S|200|3.73|0|200
C|UAMY|20250723|15:59:38.035363|S|93|3.73|0|93
C|UAMY|20250723|15:59:48.031689|S|200|3.73|0|200
C|UAMY|20250723|15:59:49.195704|S|110|3.74|0|110
C|UAMY|20250723|15:59:50.019498|S|76|3.74|0|76
C|UAMY|20250723|15:59:52.392714|S|25|3.735|0|25
C|UAMY|20250723|15:59:52.525705|S|400|3.735|0|400
C|UAMY|20250723|15:59:52.529425|S|100|3.735|0|100
C|UAMY|20250723|15:59:53.044431|S|100|3.73|0|100
C|UAMY|20250723|15:59:54.135668|S|145|3.74|0|145
C|UAUG|20250723|09:41:46.875277|S|100|38.01|0|100
C|UAUG|20250723|09:41:46.876151|S|100|38.01|0|100
C|UAUG|20250723|15:02:00.490880|S|100|38.05|0|100
C|UAUG|20250723|15:49:23.576474|S|100|38.05|0|100
C|UAVS|20250723|09:31:01.110214|S|300|2.15|0|300
C|UAVS|20250723|09:41:29.072591|S|200|2.13|0|200
C|UAVS|20250723|09:41:42.790394|S|286|2.135|0|286
C|UAVS|20250723|09:46:11.454494|S|100|2.15|0|100
C|UAVS|20250723|10:01:54.290626|S|268|2.235|0|268
C|UAVS|20250723|10:01:54.290958|S|268|2.235|0|268
C|UAVS|20250723|10:01:54.390454|S|164|2.235|0|164
C|UAVS|20250723|10:05:11.309218|S|100|2.28|0|100
C|UAVS|20250723|10:06:44.756111|S|60|2.375|0|60
C|UAVS|20250723|10:08:43.402833|S|100|2.36|0|100
C|UAVS|20250723|10:09:13.078815|S|100|2.31|0|100
C|UAVS|20250723|10:09:13.928043|S|100|2.305|0|100
C|UAVS|20250723|10:09:25.645310|S|1|2.32|0|1
C|UAVS|20250723|10:09:25.651910|S|1|2.32|0|1
C|UAVS|20250723|10:10:32.548877|S|100|2.345|0|100
C|UAVS|20250723|10:12:12.181283|S|84|2.34|0|84
C|UAVS|20250723|10:12:48.228814|S|100|2.33|0|100
C|UAVS|20250723|10:13:05.913049|S|337|2.315|0|337
C|UAVS|20250723|10:13:06.794243|S|100|2.325|0|100
C|UAVS|20250723|10:13:06.794342|S|337|2.325|0|337
C|UAVS|20250723|10:13:53.763204|S|100|2.36|0|100
C|UAVS|20250723|10:13:55.929310|S|100|2.36|0|100
C|UAVS|20250723|10:14:13.941432|S|100|2.37|0|100
C|UAVS|20250723|10:14:13.941432|S|100|2.37|0|100
C|UAVS|20250723|10:14:21.762836|S|100|2.37|0|100
C|UAVS|20250723|10:14:26.939372|S|100|2.375|0|100
C|UAVS|20250723|10:14:26.939373|S|7|2.37|0|7
C|UAVS|20250723|10:14:52.224274|S|100|2.38|0|100
C|UAVS|20250723|10:15:44.967216|S|46|2.39|0|46
C|UAVS|20250723|10:15:52.899414|S|43|2.37|0|43
C|UAVS|20250723|10:15:58.638250|S|300|2.375|0|300
C|UAVS|20250723|10:16:25.231022|S|32|2.35|0|32
C|UAVS|20250723|10:17:24.818702|S|100|2.35|0|100
C|UAVS|20250723|10:17:41.723257|S|100|2.36|0|100
C|UAVS|20250723|10:17:41.723258|S|100|2.36|0|100
C|UAVS|20250723|10:18:00.960190|S|166|2.315|0|166
C|UAVS|20250723|10:20:20.473115|S|100|2.3|0|100
C|UAVS|20250723|10:23:07.550030|S|100|2.35|0|100
C|UAVS|20250723|10:23:26.151655|S|17|2.335|0|17
C|UAVS|20250723|10:23:26.151693|S|59|2.335|0|59
C|UAVS|20250723|10:23:26.151693|S|224|2.335|0|224
C|UAVS|20250723|10:23:26.160486|S|252|2.345|0|252
C|UAVS|20250723|10:25:32.072965|S|100|2.355|0|100
C|UAVS|20250723|10:25:32.074212|S|100|2.36|0|100
C|UAVS|20250723|10:25:56.605871|S|100|2.355|0|100
C|UAVS|20250723|10:27:54.164061|S|100|2.345|0|100
C|UAVS|20250723|10:27:54.164101|S|200|2.345|0|200
C|UAVS|20250723|10:28:45.956967|S|100|2.345|0|100
C|UAVS|20250723|10:28:45.957006|S|200|2.345|0|200
C|UAVS|20250723|10:29:17.517266|S|100|2.36|0|100
C|UAVS|20250723|10:29:31.500831|S|100|2.38|0|100
C|UAVS|20250723|10:30:37.717923|S|100|2.41|0|100
C|UAVS|20250723|10:30:38.964610|S|1|2.41|0|1
C|UAVS|20250723|10:30:38.964690|S|99|2.41|0|99
C|UAVS|20250723|10:32:42.340024|S|300|2.375|0|300
C|UAVS|20250723|10:35:35.747151|S|100|2.36|0|100
C|UAVS|20250723|10:35:47.075279|S|100|2.38|0|100
C|UAVS|20250723|10:36:41.531277|S|100|2.36|0|100
C|UAVS|20250723|10:37:18.045284|S|49|2.37|0|49
C|UAVS|20250723|10:37:39.322690|S|100|2.38|0|100
C|UAVS|20250723|10:37:39.324838|S|2|2.39|0|2
C|UAVS|20250723|10:37:39.324838|S|100|2.39|0|100
C|UAVS|20250723|10:37:41.956974|S|100|2.38|0|100
C|UAVS|20250723|10:41:34.799967|S|64|2.43|0|64
C|UAVS|20250723|10:41:44.609582|S|100|2.435|0|100
C|UAVS|20250723|10:42:25.852251|S|60|2.45|0|60
C|UAVS|20250723|10:43:28.279263|S|100|2.38|0|100
C|UAVS|20250723|10:44:41.440579|S|65|2.38|0|65
C|UAVS|20250723|10:44:41.440601|S|89|2.38|0|89
C|UAVS|20250723|10:45:09.630948|S|100|2.38|0|100
C|UAVS|20250723|10:45:09.630948|S|100|2.38|0|100
C|UAVS|20250723|10:47:50.522718|S|137|2.395|0|137
C|UAVS|20250723|10:50:09.363988|S|200|2.385|0|200
C|UAVS|20250723|10:50:09.363989|S|100|2.385|0|100
C|UAVS|20250723|10:50:09.367768|S|100|2.39|0|100
C|UAVS|20250723|10:50:56.844882|S|100|2.39|0|100
C|UAVS|20250723|10:52:03.718889|S|100|2.395|0|100
C|UAVS|20250723|10:53:40.779308|S|100|2.39|0|100
C|UAVS|20250723|10:53:55.034722|S|100|2.39|0|100
C|UAVS|20250723|10:55:44.704270|S|71|2.39|0|71
C|UAVS|20250723|10:55:54.830306|S|100|2.38|0|100
C|UAVS|20250723|10:55:54.912506|S|300|2.38|0|300
C|UAVS|20250723|10:55:54.912506|S|100|2.38|0|100
C|UAVS|20250723|10:56:30.842120|S|100|2.38|0|100
C|UAVS|20250723|10:56:30.842121|S|200|2.38|0|200
C|UAVS|20250723|10:59:03.223924|S|27|2.405|0|27
C|UAVS|20250723|10:59:10.232122|S|100|2.4|0|100
C|UAVS|20250723|11:00:24.382931|S|7|2.42|0|7
C|UAVS|20250723|11:01:46.143450|S|100|2.44|0|100
C|UAVS|20250723|11:02:58.230931|S|1|2.42|0|1
C|UAVS|20250723|11:04:34.987027|S|100|2.405|0|100
C|UAVS|20250723|11:06:08.022420|S|200|2.395|0|200
C|UAVS|20250723|11:07:04.338240|S|100|2.41|0|100
C|UAVS|20250723|11:08:28.259880|S|23|2.4|0|23
C|UAVS|20250723|11:12:49.863331|S|200|2.47|0|200
C|UAVS|20250723|11:16:54.629231|S|100|2.46|0|100
C|UAVS|20250723|11:17:21.299725|S|100|2.46|0|100
C|UAVS|20250723|11:19:08.289014|S|100|2.49|0|100
C|UAVS|20250723|11:20:36.179405|S|100|2.48|0|100
C|UAVS|20250723|11:20:36.179405|S|100|2.48|0|100
C|UAVS|20250723|11:24:36.801836|S|73|2.51|0|73
C|UAVS|20250723|11:24:36.801856|S|27|2.51|0|27
C|UAVS|20250723|11:25:12.457239|S|63|2.51|0|63
C|UAVS|20250723|11:25:38.679769|S|67|2.51|0|67
C|UAVS|20250723|11:25:51.128727|S|100|2.51|0|100
C|UAVS|20250723|11:25:51.138376|S|61|2.52|0|61
C|UAVS|20250723|11:25:51.608630|S|100|2.54|0|100
C|UAVS|20250723|11:27:04.598166|S|100|2.53|0|100
C|UAVS|20250723|11:27:04.598166|S|408|2.525|0|408
C|UAVS|20250723|11:27:04.598166|S|100|2.53|0|100
C|UAVS|20250723|11:27:04.598167|S|408|2.53|0|408
C|UAVS|20250723|11:27:44.763902|S|100|2.51|0|100
C|UAVS|20250723|11:27:44.763902|S|100|2.51|0|100
C|UAVS|20250723|11:30:53.579598|S|15|2.52|0|15
C|UAVS|20250723|11:30:53.579598|S|85|2.52|0|85
C|UAVS|20250723|11:32:09.787301|S|106|2.535|0|106
C|UAVS|20250723|11:33:35.755992|S|100|2.515|0|100
C|UAVS|20250723|11:33:36.188755|S|400|2.515|0|400
C|UAVS|20250723|11:35:26.197786|S|100|2.53|0|100
C|UAVS|20250723|11:35:26.197786|S|100|2.53|0|100
C|UAVS|20250723|11:38:27.686144|S|100|2.545|0|100
C|UAVS|20250723|11:38:48.379362|S|100|2.57|0|100
C|UAVS|20250723|11:39:19.478746|S|100|2.57|0|100
C|UAVS|20250723|11:39:52.868747|S|100|2.53|0|100
C|UAVS|20250723|11:39:52.874543|S|56|2.52|0|56
C|UAVS|20250723|11:40:19.149131|S|100|2.54|0|100
C|UAVS|20250723|11:40:42.553964|S|68|2.54|0|68
C|UAVS|20250723|11:41:07.900462|S|100|2.535|0|100
C|UAVS|20250723|11:41:07.900523|S|22|2.535|0|22
C|UAVS|20250723|11:41:49.584383|S|100|2.5|0|100
C|UAVS|20250723|11:45:38.232544|S|100|2.505|0|100
C|UAVS|20250723|11:47:26.568388|S|97|2.525|0|97
C|UAVS|20250723|11:47:26.568417|S|97|2.525|0|97
C|UAVS|20250723|11:47:26.568447|S|97|2.525|0|97
C|UAVS|20250723|11:51:18.586209|S|100|2.57|0|100
C|UAVS|20250723|11:51:18.612387|S|100|2.56|0|100
C|UAVS|20250723|11:54:37.631071|S|54|2.58|0|54
C|UAVS|20250723|11:54:53.892561|S|100|2.58|0|100
C|UAVS|20250723|11:54:53.892562|S|32|2.58|0|32
C|UAVS|20250723|11:54:53.892945|S|100|2.57|0|100
C|UAVS|20250723|11:55:12.996935|S|100|2.58|0|100
C|UAVS|20250723|11:55:50.026543|S|100|2.52|0|100
C|UAVS|20250723|11:55:59.938624|S|3|2.53|0|3
C|UAVS|20250723|11:56:01.307936|S|201|2.515|0|201
C|UAVS|20250723|12:00:00.017470|S|100|2.53|0|100
C|UAVS|20250723|12:00:00.229737|S|100|2.53|0|100
C|UAVS|20250723|12:00:48.559392|S|100|2.55|0|100
C|UAVS|20250723|12:03:58.568105|S|100|2.58|0|100
C|UAVS|20250723|12:03:58.568105|S|100|2.58|0|100
C|UAVS|20250723|12:04:22.430905|S|228|2.585|0|228
C|UAVS|20250723|12:04:22.430980|S|172|2.585|0|172
C|UAVS|20250723|12:08:20.689294|S|100|2.62|0|100
C|UAVS|20250723|12:08:32.687584|S|92|2.62|0|92
C|UAVS|20250723|12:08:32.687584|S|100|2.62|0|100
C|UAVS|20250723|12:09:14.946681|S|1|2.62|0|1
C|UAVS|20250723|12:09:14.948550|S|100|2.62|0|100
C|UAVS|20250723|12:09:39.754716|S|250|2.605|0|250
C|UAVS|20250723|12:14:35.613892|S|100|2.63|0|100
C|UAVS|20250723|12:14:35.613892|S|64|2.63|0|64
C|UAVS|20250723|12:16:08.438997|S|86|2.69|0|86
C|UAVS|20250723|12:16:18.311720|S|100|2.67|0|100
C|UAVS|20250723|12:16:32.950822|S|61|2.69|0|61
C|UAVS|20250723|12:17:10.049621|S|100|2.715|0|100
C|UAVS|20250723|12:17:10.049647|S|228|2.715|0|228
C|UAVS|20250723|12:17:10.049648|S|72|2.715|0|72
C|UAVS|20250723|12:17:20.355958|S|100|2.72|0|100
C|UAVS|20250723|12:17:56.704251|S|5|2.71|0|5
C|UAVS|20250723|12:17:56.704252|S|99|2.71|0|99
C|UAVS|20250723|12:18:00.609014|S|30|2.7|0|30
C|UAVS|20250723|12:18:49.244686|S|100|2.66|0|100
C|UAVS|20250723|12:18:55.738663|S|10|2.64|0|10
C|UAVS|20250723|12:19:43.456471|S|6|2.64|0|6
C|UAVS|20250723|12:20:38.914659|S|30|2.67|0|30
C|UAVS|20250723|12:25:09.151040|S|100|2.685|0|100
C|UAVS|20250723|12:25:15.738014|S|100|2.66|0|100
C|UAVS|20250723|12:27:17.656271|S|170|2.645|0|170
C|UAVS|20250723|12:28:08.329411|S|100|2.63|0|100
C|UAVS|20250723|12:31:08.765553|S|100|2.67|0|100
C|UAVS|20250723|12:34:01.703240|S|100|2.7|0|100
C|UAVS|20250723|12:39:51.413061|S|100|2.72|0|100
C|UAVS|20250723|12:43:01.488751|S|100|2.73|0|100
C|UAVS|20250723|12:43:06.225609|S|100|2.72|0|100
C|UAVS|20250723|12:43:06.225991|S|100|2.72|0|100
C|UAVS|20250723|12:43:20.999579|S|100|2.74|0|100
C|UAVS|20250723|12:44:06.011771|S|200|2.74|0|200
C|UAVS|20250723|12:44:06.012150|S|100|2.75|0|100
C|UAVS|20250723|12:44:18.210724|S|100|2.8|0|100
C|UAVS|20250723|12:44:32.760996|S|213|2.805|0|213
C|UAVS|20250723|12:44:32.761078|S|187|2.805|0|187
C|UAVS|20250723|12:45:01.265037|S|32|2.8|0|32
C|UAVS|20250723|12:45:04.661131|S|68|2.8|0|68
C|UAVS|20250723|12:45:04.661131|S|32|2.8|0|32
C|UAVS|20250723|12:45:04.661132|S|100|2.8|0|100
C|UAVS|20250723|12:45:10.810606|S|100|2.8|0|100
C|UAVS|20250723|12:45:10.810607|S|100|2.8|0|100
C|UAVS|20250723|12:45:18.810855|S|6|2.8|0|6
C|UAVS|20250723|12:46:33.711329|S|100|2.81|0|100
C|UAVS|20250723|12:47:21.097368|S|400|2.785|0|400
C|UAVS|20250723|12:48:30.817364|S|100|2.85|0|100
C|UAVS|20250723|12:48:30.821107|S|100|2.85|0|100
C|UAVS|20250723|12:49:13.821679|S|100|2.9|0|100
C|UAVS|20250723|12:49:43.557535|S|100|2.89|0|100
C|UAVS|20250723|12:49:53.414806|S|100|2.88|0|100
C|UAVS|20250723|12:50:27.618350|S|100|2.89|0|100
C|UAVS|20250723|12:51:00.367394|S|25|2.88|0|25
C|UAVS|20250723|12:51:41.866212|S|70|2.91|0|70
C|UAVS|20250723|12:52:30.754630|E|100|2.9|0|100
C|UAVS|20250723|12:52:41.999045|S|1|2.89|0|1
C|UAVS|20250723|12:52:56.606738|S|100|2.91|0|100
C|UAVS|20250723|12:53:09.339507|S|20|2.88|0|20
C|UAVS|20250723|12:53:09.839479|S|100|2.875|0|100
C|UAVS|20250723|12:53:22.134683|S|100|2.87|0|100
C|UAVS|20250723|12:53:22.134683|S|100|2.87|0|100
C|UAVS|20250723|12:53:22.139259|S|100|2.85|0|100
C|UAVS|20250723|12:54:17.151874|S|100|2.9|0|100
C|UAVS|20250723|12:54:17.162765|S|100|2.89|0|100
C|UAVS|20250723|12:54:40.258471|S|10|2.905|0|10
C|UAVS|20250723|12:55:16.743067|S|21|2.87|0|21
C|UAVS|20250723|12:56:56.070439|S|100|2.89|0|100
C|UAVS|20250723|12:57:04.113276|S|100|2.89|0|100
C|UAVS|20250723|12:57:24.545463|S|97|2.89|0|97
C|UAVS|20250723|12:58:50.619669|S|100|2.86|0|100
C|UAVS|20250723|12:59:07.207926|E|100|2.85|0|100
C|UAVS|20250723|12:59:21.302653|S|3|2.83|0|3
C|UAVS|20250723|12:59:21.304325|S|100|2.85|0|100
C|UAVS|20250723|12:59:21.304325|S|58|2.85|0|58
C|UAVS|20250723|13:01:35.065624|S|5|2.87|0|5
C|UAVS|20250723|13:04:58.287526|S|100|2.835|0|100
C|UAVS|20250723|13:05:45.059907|S|1|2.795|0|1
C|UAVS|20250723|13:05:45.059908|S|4|2.8|0|4
C|UAVS|20250723|13:05:45.073340|S|3|2.79|0|3
C|UAVS|20250723|13:05:45.088956|S|400|2.795|0|400
C|UAVS|20250723|13:12:26.457470|S|100|2.87|0|100
C|UAVS|20250723|13:12:58.121568|S|100|2.84|0|100
C|UAVS|20250723|13:16:42.618175|S|41|2.92|0|41
C|UAVS|20250723|13:17:08.436729|S|100|2.89|0|100
C|UAVS|20250723|13:23:06.989397|S|100|2.895|0|100
C|UAVS|20250723|13:23:08.006838|S|100|2.895|0|100
C|UAVS|20250723|13:26:52.788583|S|77|2.885|0|77
C|UAVS|20250723|13:26:52.788606|S|77|2.885|0|77
C|UAVS|20250723|13:26:52.788633|S|77|2.885|0|77
C|UAVS|20250723|13:26:52.788648|S|77|2.885|0|77
C|UAVS|20250723|13:27:08.629925|S|77|2.895|0|77
C|UAVS|20250723|13:27:08.629983|S|77|2.895|0|77
C|UAVS|20250723|13:27:08.630035|S|77|2.895|0|77
C|UAVS|20250723|13:27:08.630088|S|77|2.895|0|77
C|UAVS|20250723|13:27:13.720193|S|77|2.895|0|77
C|UAVS|20250723|13:27:13.720254|S|77|2.895|0|77
C|UAVS|20250723|13:31:19.886098|S|100|2.93|0|100
C|UAVS|20250723|13:31:39.587039|S|40|2.885|0|40
C|UAVS|20250723|13:31:39.587100|S|40|2.885|0|40
C|UAVS|20250723|13:31:39.587153|S|40|2.885|0|40
C|UAVS|20250723|13:40:08.360313|S|100|2.755|0|100
C|UAVS|20250723|13:41:54.828759|S|14|2.67|0|14
C|UAVS|20250723|13:43:18.722830|S|188|2.735|0|188
C|UAVS|20250723|13:45:06.197551|S|100|2.795|0|100
C|UAVS|20250723|13:47:11.161152|S|200|2.815|0|200
C|UAVS|20250723|13:47:11.162062|S|100|2.815|0|100
C|UAVS|20250723|13:47:11.162631|S|100|2.815|0|100
C|UAVS|20250723|13:52:34.600252|S|93|2.745|0|93
C|UAVS|20250723|13:52:34.600336|S|31|2.745|0|31
C|UAVS|20250723|13:53:24.641977|S|4|2.75|0|4
C|UAVS|20250723|13:55:43.980476|S|7|2.75|0|7
C|UAVS|20250723|13:55:43.980622|S|6|2.75|0|6
C|UAVS|20250723|14:04:51.931437|S|4|2.69|0|4
C|UAVS|20250723|14:06:06.635407|S|7|2.63|0|7
C|UAVS|20250723|14:08:56.810784|S|13|2.68|0|13
C|UAVS|20250723|14:22:50.913451|S|77|2.74|0|77
C|UAVS|20250723|14:31:43.836499|S|1|2.735|0|1
C|UAVS|20250723|14:31:43.836500|S|6|2.74|0|6
C|UAVS|20250723|14:31:48.536960|S|100|2.74|0|100
C|UAVS|20250723|14:32:32.435952|S|100|2.75|0|100
C|UAVS|20250723|14:37:59.098454|S|100|2.685|0|100
C|UAVS|20250723|14:37:59.282716|S|100|2.66|0|100
C|UAVS|20250723|14:38:08.023497|S|100|2.665|0|100
C|UAVS|20250723|15:22:41.614836|S|144|2.745|0|144
C|UAVS|20250723|15:33:48.467441|S|100|2.815|0|100
C|UAVS|20250723|15:34:28.122336|S|100|2.835|0|100
C|UAVS|20250723|15:34:31.821328|S|77|2.83|0|77
C|UAVS|20250723|15:37:12.567926|S|4|2.82|0|4
C|UAVS|20250723|15:55:26.995004|S|100|2.81|0|100
C|UAVS|20250723|15:58:29.246946|S|1|2.84|0|1
C|UAVS|20250723|15:58:42.406158|S|1|2.855|0|1
C|UBER|20250723|09:30:01.221757|S|100|92.5|0|100
C|UBER|20250723|09:30:13.982592|S|100|92.4|0|100
C|UBER|20250723|09:30:31.106964|S|16|92.43|0|16
C|UBER|20250723|09:30:33.517970|S|100|92.28|0|100
C|UBER|20250723|09:30:33.592058|S|100|92.255|0|100
C|UBER|20250723|09:31:27.271493|S|100|91.95|0|100
C|UBER|20250723|09:31:27.492326|S|2|92.05|0|2
C|UBER|20250723|09:32:08.134423|S|59|91.72|0|59
C|UBER|20250723|09:32:08.139862|S|100|91.73|0|100
C|UBER|20250723|09:32:08.139968|S|11|91.73|0|11
C|UBER|20250723|09:32:08.140052|S|89|91.735|0|89
C|UBER|20250723|09:32:17.419997|S|100|91.54|0|100
C|UBER|20250723|09:32:21.257028|S|100|91.51|0|100
C|UBER|20250723|09:32:50.020275|S|100|91.785|0|100
C|UBER|20250723|09:33:10.274215|S|100|91.66|0|100
C|UBER|20250723|09:33:36.065868|S|10|91.59|0|10
C|UBER|20250723|09:33:36.065931|S|10|91.59|0|10
C|UBER|20250723|09:33:36.065958|S|10|91.59|0|10
C|UBER|20250723|09:33:36.066096|S|10|91.59|0|10
C|UBER|20250723|09:33:36.066291|S|10|91.59|0|10
C|UBER|20250723|09:33:36.066366|S|10|91.59|0|10
C|UBER|20250723|09:33:55.306661|S|100|91.66|0|100
C|UBER|20250723|09:34:03.307244|S|150|91.63|0|150
C|UBER|20250723|09:34:03.307340|S|50|91.63|0|50
C|UBER|20250723|09:34:03.307431|S|100|91.63|0|100
C|UBER|20250723|09:34:08.445869|S|100|91.59|0|100
C|UBER|20250723|09:34:45.776387|S|100|91.78|0|100
C|UBER|20250723|09:35:01.965574|S|90|91.77|0|90
C|UBER|20250723|09:35:25.152469|S|10|91.92|0|10
C|UBER|20250723|09:36:28.820902|S|67|91.9|0|67
C|UBER|20250723|09:36:40.123416|S|3|91.95|0|3
C|UBER|20250723|09:36:40.123423|S|1|91.95|0|1
C|UBER|20250723|09:36:40.123716|S|96|91.95|0|96
C|UBER|20250723|09:37:13.425210|S|10|92.06|0|10
C|UBER|20250723|09:38:36.368960|S|10|92.16|0|10
C|UBER|20250723|09:40:02.284505|S|62|92.04|0|62
C|UBER|20250723|09:40:02.284570|S|38|92.04|0|38
C|UBER|20250723|09:41:36.843218|S|100|92.09|0|100
C|UBER|20250723|09:44:13.059485|S|59|91.59|0|59
C|UBER|20250723|09:44:13.059922|S|41|91.59|0|41
C|UBER|20250723|09:46:09.304304|S|3|91.35|0|3
C|UBER|20250723|09:46:09.309612|S|62|91.35|0|62
C|UBER|20250723|09:46:09.309678|S|38|91.35|0|38
C|UBER|20250723|09:46:09.310131|S|19|91.34|0|19
C|UBER|20250723|09:46:55.863784|S|100|91.385|0|100
C|UBER|20250723|09:47:00.261203|S|100|91.385|0|100
C|UBER|20250723|09:47:04.374105|S|100|91.41|0|100
C|UBER|20250723|09:49:00.031846|S|100|91.49|0|100
C|UBER|20250723|09:49:00.031896|S|5|91.49|0|5
C|UBER|20250723|09:49:15.468818|S|3|91.46|0|3
C|UBER|20250723|09:52:20.893501|S|10|91.45|0|10
C|UBER|20250723|09:53:43.263435|S|100|91.48|0|100
C|UBER|20250723|09:55:27.585560|S|100|91.44|0|100
C|UBER|20250723|09:56:16.002792|S|100|91.39|0|100
C|UBER|20250723|09:56:49.068526|S|11|91.38|0|11
C|UBER|20250723|09:58:30.908849|S|5|91.35|0|5
C|UBER|20250723|09:59:35.709973|S|10|91.33|0|10
C|UBER|20250723|10:03:33.353830|S|16|91.4|0|16
C|UBER|20250723|10:09:11.134420|S|100|91.65|0|100
C|UBER|20250723|10:10:30.008531|S|10|91.56|0|10
C|UBER|20250723|10:13:02.249450|S|18|91.39|0|18
C|UBER|20250723|10:13:56.322174|S|99|91.34|0|99
C|UBER|20250723|10:14:20.451890|S|100|91.21|0|100
C|UBER|20250723|10:14:20.452673|S|5|91.05|0|5
C|UBER|20250723|10:14:20.453301|S|15|91|0|15
C|UBER|20250723|10:14:20.453419|S|15|91|0|15
C|UBER|20250723|10:14:20.453551|S|20|91|0|20
C|UBER|20250723|10:14:20.483020|S|13|90.92|0|13
C|UBER|20250723|10:14:21.465847|S|100|90.725|0|100
C|UBER|20250723|10:14:21.974563|S|200|90.64|0|200
C|UBER|20250723|10:14:22.006154|S|200|90.64|0|200
C|UBER|20250723|10:14:22.681135|S|100|90.67|0|100
C|UBER|20250723|10:14:22.835395|S|100|90.68|0|100
C|UBER|20250723|10:14:22.941124|S|100|90.73|0|100
C|UBER|20250723|10:14:22.966954|S|100|90.82|0|100
C|UBER|20250723|10:14:25.551137|S|100|90.82|0|100
C|UBER|20250723|10:14:26.026677|S|100|90.91|0|100
C|UBER|20250723|10:14:51.154719|S|67|90.75|0|67
C|UBER|20250723|10:14:51.157166|S|100|90.76|0|100
C|UBER|20250723|10:15:02.474309|S|150|90.82|0|150
C|UBER|20250723|10:15:02.476330|S|150|90.8|0|150
C|UBER|20250723|10:15:02.614845|S|100|90.81|0|100
C|UBER|20250723|10:15:02.614975|S|50|90.81|0|50
C|UBER|20250723|10:17:07.738624|S|100|91.12|0|100
C|UBER|20250723|10:18:35.484156|S|100|91.18|0|100
C|UBER|20250723|10:19:21.045532|S|100|90.94|0|100
C|UBER|20250723|10:27:06.906084|S|100|90.87|0|100
C|UBER|20250723|10:30:09.762471|S|100|91.08|0|100
C|UBER|20250723|10:30:11.812121|S|100|91.08|0|100
C|UBER|20250723|10:32:08.509841|S|150|91.18|0|150
C|UBER|20250723|10:33:58.677773|S|100|90.97|0|100
C|UBER|20250723|10:39:28.394980|S|7|90.89|0|7
C|UBER|20250723|10:39:45.392947|S|13|90.86|0|13
C|UBER|20250723|10:39:45.753248|S|100|90.885|0|100
C|UBER|20250723|10:41:18.841095|S|10|90.84|0|10
C|UBER|20250723|10:43:30.704651|S|100|90.92|0|100
C|UBER|20250723|10:47:26.963877|S|100|90.69|0|100
C|UBER|20250723|10:47:39.631132|S|100|90.685|0|100
C|UBER|20250723|10:48:30.619755|S|38|90.72|0|38
C|UBER|20250723|10:48:31.186730|S|62|90.72|0|62
C|UBER|20250723|10:48:41.444038|S|100|90.74|0|100
C|UBER|20250723|10:49:01.717419|S|2|90.725|0|2
C|UBER|20250723|10:52:43.756528|S|100|90.74|0|100
C|UBER|20250723|10:53:24.805606|S|150|90.56|0|150
C|UBER|20250723|10:53:25.160469|S|100|90.56|0|100
C|UBER|20250723|10:53:31.701731|S|10|90.53|0|10
C|UBER|20250723|10:53:32.265503|S|100|90.53|0|100
C|UBER|20250723|10:53:38.419963|S|100|90.47|0|100
C|UBER|20250723|10:53:43.117923|S|100|90.53|0|100
C|UBER|20250723|10:53:47.869788|S|100|90.51|0|100
C|UBER|20250723|10:55:22.667407|S|5|90.4|0|5
C|UBER|20250723|10:55:22.667651|S|95|90.4|0|95
C|UBER|20250723|10:55:37.228927|S|100|90.41|0|100
C|UBER|20250723|10:55:51.425535|S|100|90.49|0|100
C|UBER|20250723|10:55:51.483591|S|100|90.47|0|100
C|UBER|20250723|10:55:51.576555|S|100|90.52|0|100
C|UBER|20250723|10:57:36.105454|S|16|90.54|0|16
C|UBER|20250723|10:57:37.845189|S|150|90.52|0|150
C|UBER|20250723|10:57:39.923356|S|78|90.51|0|78
C|UBER|20250723|10:58:42.710960|S|100|90.43|0|100
C|UBER|20250723|11:03:25.641286|S|10|90.62|0|10
C|UBER|20250723|11:16:07.497298|S|100|90.62|0|100
C|UBER|20250723|11:18:26.962987|S|10|90.59|0|10
C|UBER|20250723|11:24:33.867940|S|10|90.84|0|10
C|UBER|20250723|11:26:03.215660|S|100|90.81|0|100
C|UBER|20250723|11:26:05.004366|S|70|90.78|0|70
C|UBER|20250723|11:26:05.004399|S|100|90.78|0|100
C|UBER|20250723|11:26:05.004414|S|40|90.78|0|40
C|UBER|20250723|11:32:18.236305|S|1|90.82|0|1
C|UBER|20250723|11:38:29.343611|S|100|90.8|0|100
C|UBER|20250723|11:40:42.790796|S|100|90.8|0|100
C|UBER|20250723|11:41:28.102154|S|10|90.83|0|10
C|UBER|20250723|11:43:49.219740|S|100|90.695|0|100
C|UBER|20250723|11:44:26.550477|S|100|90.71|0|100
C|UBER|20250723|11:45:42.841749|S|100|90.67|0|100
C|UBER|20250723|11:45:42.842315|S|50|90.67|0|50
C|UBER|20250723|11:45:42.844660|S|10|90.67|0|10
C|UBER|20250723|11:46:07.322200|S|67|90.65|0|67
C|UBER|20250723|11:46:46.028125|S|100|90.625|0|100
C|UBER|20250723|11:51:51.482245|S|1|90.57|0|1
C|UBER|20250723|11:51:54.564289|S|11|90.57|0|11
C|UBER|20250723|11:53:04.246696|S|11|90.56|0|11
C|UBER|20250723|11:54:02.513296|S|100|90.53|0|100
C|UBER|20250723|11:54:04.524106|S|100|90.53|0|100
C|UBER|20250723|11:54:04.577978|S|60|90.54|0|60
C|UBER|20250723|11:54:04.578259|S|40|90.54|0|40
C|UBER|20250723|12:00:05.717850|S|100|90.765|0|100
C|UBER|20250723|12:11:10.959096|S|110|90.69|0|110
C|UBER|20250723|12:11:30.451845|S|5|90.73|0|5
C|UBER|20250723|12:14:36.649767|S|47|90.74|0|47
C|UBER|20250723|12:18:21.947300|S|100|90.67|0|100
C|UBER|20250723|12:19:39.778698|S|100|90.74|0|100
C|UBER|20250723|12:19:41.836455|S|100|90.74|0|100
C|UBER|20250723|12:23:00.032607|S|5|90.84|0|5
C|UBER|20250723|12:26:54.086364|S|100|91.07|0|100
C|UBER|20250723|12:26:54.086395|S|13|91.07|0|13
C|UBER|20250723|12:26:54.086396|S|37|91.07|0|37
C|UBER|20250723|12:38:26.157439|S|70|91.04|0|70
C|UBER|20250723|12:59:22.326581|S|110|91.11|0|110
C|UBER|20250723|12:59:22.628780|S|100|91.085|0|100
C|UBER|20250723|12:59:22.628855|S|10|91.085|0|10
C|UBER|20250723|12:59:30.987862|S|150|91.11|0|150
C|UBER|20250723|13:01:04.071086|S|100|91.13|0|100
C|UBER|20250723|13:06:03.715282|S|110|91.13|0|110
C|UBER|20250723|13:06:28.885883|S|110|91.06|0|110
C|UBER|20250723|13:10:55.125300|S|110|90.98|0|110
C|UBER|20250723|13:10:55.672285|S|110|90.99|0|110
C|UBER|20250723|13:21:12.831590|S|50|91.04|0|50
C|UBER|20250723|13:22:21.489388|S|110|91.1|0|110
C|UBER|20250723|13:25:56.653660|S|110|91.07|0|110
C|UBER|20250723|13:25:56.704527|S|110|91.07|0|110
C|UBER|20250723|13:25:56.741427|S|62|91.08|0|62
C|UBER|20250723|13:25:56.953378|S|100|91.03|0|100
C|UBER|20250723|13:25:56.955620|S|50|91.03|0|50
C|UBER|20250723|13:26:16.063818|S|110|90.96|0|110
C|UBER|20250723|13:28:28.049666|S|10|90.85|0|10
C|UBER|20250723|13:28:33.216336|S|20|90.87|0|20
C|UBER|20250723|13:28:33.218043|S|80|90.87|0|80
C|UBER|20250723|13:28:33.226542|S|100|90.87|0|100
C|UBER|20250723|13:30:27.888998|S|10|90.925|0|10
C|UBER|20250723|13:32:20.511467|S|10|90.91|0|10
C|UBER|20250723|13:36:37.549862|S|2|90.86|0|2
C|UBER|20250723|13:36:37.550029|S|98|90.86|0|98
C|UBER|20250723|13:36:38.799513|S|100|90.86|0|100
C|UBER|20250723|13:36:48.252628|S|100|90.84|0|100
C|UBER|20250723|13:38:52.407441|S|110|90.925|0|110
C|UBER|20250723|13:58:07.934445|S|30|91.045|0|30
C|UBER|20250723|13:58:07.934466|S|42|91.045|0|42
C|UBER|20250723|13:58:07.934984|S|13|91.05|0|13
C|UBER|20250723|13:58:07.999031|S|120|90.94|0|120
C|UBER|20250723|13:58:09.143233|S|18|90.96|0|18
C|UBER|20250723|13:58:09.143381|S|132|90.96|0|132
C|UBER|20250723|14:00:24.365251|S|10|90.9|0|10
C|UBER|20250723|14:03:14.928254|S|70|90.87|0|70
C|UBER|20250723|14:10:33.993350|S|100|90.94|0|100
C|UBER|20250723|14:13:50.225904|S|120|91.07|0|120
C|UBER|20250723|14:14:39.357335|S|1|91.1|0|1
C|UBER|20250723|14:15:05.365295|S|1|91.11|0|1
C|UBER|20250723|14:30:30.467809|S|300|91|0|300
C|UBER|20250723|14:31:45.831920|S|100|90.98|0|100
C|UBER|20250723|14:33:16.506048|S|5|90.91|0|5
C|UBER|20250723|14:33:16.535463|S|27|90.885|0|27
C|UBER|20250723|14:33:16.588064|S|13|90.825|0|13
C|UBER|20250723|14:33:16.637472|S|13|90.86|0|13
C|UBER|20250723|14:33:16.637541|S|30|90.86|0|30
C|UBER|20250723|14:33:16.784099|S|10|90.76|0|10
C|UBER|20250723|14:33:16.802919|S|100|90.775|0|100
C|UBER|20250723|14:33:16.802993|S|100|90.775|0|100
C|UBER|20250723|14:33:16.803061|S|40|90.775|0|40
C|UBER|20250723|14:33:17.035860|S|100|90.765|0|100
C|UBER|20250723|14:33:17.035934|S|20|90.765|0|20
C|UBER|20250723|14:33:17.784522|S|27|90.81|0|27
C|UBER|20250723|14:33:18.009791|S|29|90.73|0|29
C|UBER|20250723|14:33:18.635069|S|100|90.76|0|100
C|UBER|20250723|14:33:19.461562|S|10|90.68|0|10
C|UBER|20250723|14:33:19.463031|S|26|90.68|0|26
C|UBER|20250723|14:33:19.483305|S|14|90.7|0|14
C|UBER|20250723|14:33:19.483373|S|136|90.7|0|136
C|UBER|20250723|14:33:19.483392|S|26|90.7|0|26
C|UBER|20250723|14:33:20.190739|S|200|90.68|0|200
C|UBER|20250723|14:33:20.597585|S|100|90.67|0|100
C|UBER|20250723|14:33:20.599530|S|100|90.68|0|100
C|UBER|20250723|14:33:20.606138|S|99|90.65|0|99
C|UBER|20250723|14:33:20.606215|S|5|90.65|0|5
C|UBER|20250723|14:33:20.607099|S|67|90.64|0|67
C|UBER|20250723|14:33:20.607206|S|62|90.65|0|62
C|UBER|20250723|14:33:20.607334|S|26|90.64|0|26
C|UBER|20250723|14:33:20.610367|S|10|90.62|0|10
C|UBER|20250723|14:33:20.610843|S|10|90.63|0|10
C|UBER|20250723|14:33:21.125005|S|26|90.56|0|26
C|UBER|20250723|14:33:21.125656|S|26|90.57|0|26
C|UBER|20250723|14:33:21.381589|S|15|90.61|0|15
C|UBER|20250723|14:33:21.400486|S|100|90.61|0|100
C|UBER|20250723|14:33:21.400534|S|100|90.6|0|100
C|UBER|20250723|14:33:22.267561|S|26|90.6|0|26
C|UBER|20250723|14:33:22.594244|S|100|90.66|0|100
C|UBER|20250723|14:33:22.990123|S|10|90.73|0|10
C|UBER|20250723|14:33:23.063208|S|150|90.72|0|150
C|UBER|20250723|14:33:23.063268|S|90|90.72|0|90
C|UBER|20250723|14:33:23.130577|S|100|90.72|0|100
C|UBER|20250723|14:33:23.131861|S|14|90.7|0|14
C|UBER|20250723|14:33:23.131941|S|10|90.7|0|10
C|UBER|20250723|14:33:23.141240|S|150|90.7|0|150
C|UBER|20250723|14:33:23.141307|S|26|90.7|0|26
C|UBER|20250723|14:33:23.183034|S|14|90.7|0|14
C|UBER|20250723|14:33:23.183080|S|10|90.7|0|10
C|UBER|20250723|14:33:24.394385|S|10|90.54|0|10
C|UBER|20250723|14:33:24.467390|S|26|90.51|0|26
C|UBER|20250723|14:33:24.495684|S|26|90.51|0|26
C|UBER|20250723|14:33:24.496132|S|26|90.51|0|26
C|UBER|20250723|14:33:24.547723|S|14|90.51|0|14
C|UBER|20250723|14:33:25.422760|S|100|90.62|0|100
C|UBER|20250723|14:33:25.422850|S|50|90.62|0|50
C|UBER|20250723|14:33:25.423758|S|10|90.61|0|10
C|UBER|20250723|14:33:25.424750|S|10|90.6|0|10
C|UBER|20250723|14:33:25.448969|S|10|90.63|0|10
C|UBER|20250723|14:33:25.498303|S|10|90.64|0|10
C|UBER|20250723|14:33:25.498871|S|10|90.62|0|10
C|UBER|20250723|14:33:25.846043|S|15|90.58|0|15
C|UBER|20250723|14:33:27.176096|S|11|90.71|0|11
C|UBER|20250723|14:33:27.189054|S|31|90.71|0|31
C|UBER|20250723|14:33:27.193711|S|26|90.71|0|26
C|UBER|20250723|14:33:30.957889|S|100|90.65|0|100
C|UBER|20250723|14:33:40.835416|S|3|90.31|0|3
C|UBER|20250723|14:33:40.835423|S|1|90.31|0|1
C|UBER|20250723|14:33:40.838155|S|150|90.31|0|150
C|UBER|20250723|14:33:40.838605|S|90|90.31|0|90
C|UBER|20250723|14:33:40.900758|S|25|90.26|0|25
C|UBER|20250723|14:33:41.320126|S|100|90.16|0|100
C|UBER|20250723|14:33:41.320196|S|13|90.16|0|13
C|UBER|20250723|14:33:41.320887|S|1|90.16|0|1
C|UBER|20250723|14:33:41.342262|S|100|90.145|0|100
C|UBER|20250723|14:33:41.342341|S|100|90.145|0|100
C|UBER|20250723|14:33:41.342491|S|40|90.15|0|40
C|UBER|20250723|14:33:41.399582|S|150|90.145|0|150
C|UBER|20250723|14:33:41.399651|S|90|90.145|0|90
C|UBER|20250723|14:33:41.405846|S|100|90.205|0|100
C|UBER|20250723|14:33:41.405910|S|100|90.21|0|100
C|UBER|20250723|14:33:41.405971|S|40|90.21|0|40
C|UBER|20250723|14:33:41.771329|S|100|90.36|0|100
C|UBER|20250723|14:33:42.024566|S|100|90.36|0|100
C|UBER|20250723|14:33:42.024590|S|20|90.36|0|20
C|UBER|20250723|14:33:42.025654|S|11|90.36|0|11
C|UBER|20250723|14:33:42.030783|S|29|90.415|0|29
C|UBER|20250723|14:33:42.030847|S|14|90.415|0|14
C|UBER|20250723|14:33:42.030876|S|100|90.415|0|100
C|UBER|20250723|14:33:42.030901|S|24|90.415|0|24
C|UBER|20250723|14:33:42.030902|S|24|90.415|0|24
C|UBER|20250723|14:33:43.996575|S|62|90.4|0|62
C|UBER|20250723|14:33:43.996648|S|38|90.4|0|38
C|UBER|20250723|14:33:49.345928|S|100|90.39|0|100
C|UBER|20250723|14:33:50.719434|S|100|90.4|0|100
C|UBER|20250723|14:33:51.050333|S|100|90.41|0|100
C|UBER|20250723|14:33:53.968461|S|23|90.55|0|23
C|UBER|20250723|14:33:57.360804|S|100|90.53|0|100
C|UBER|20250723|14:33:59.649553|S|23|90.45|0|23
C|UBER|20250723|14:34:33.611017|S|314|90.67|0|314
C|UBER|20250723|14:34:33.611027|S|314|90.67|0|314
C|UBER|20250723|14:34:33.611069|S|372|90.67|0|372
C|UBER|20250723|14:34:40.496689|S|100|90.67|0|100
C|UBER|20250723|14:35:17.924770|S|100|90.73|0|100
C|UBER|20250723|14:35:17.924841|S|20|90.73|0|20
C|UBER|20250723|14:36:01.538525|S|120|90.685|0|120
C|UBER|20250723|14:41:31.527000|S|10|90.55|0|10
C|UBER|20250723|14:41:37.580709|S|100|90.505|0|100
C|UBER|20250723|14:41:37.580774|S|20|90.505|0|20
C|UBER|20250723|14:41:37.582292|S|67|90.52|0|67
C|UBER|20250723|14:43:29.732000|S|100|90.55|0|100
C|UBER|20250723|14:43:55.283463|S|100|90.51|0|100
C|UBER|20250723|14:44:10.541883|S|100|90.47|0|100
C|UBER|20250723|14:44:34.273750|S|100|90.48|0|100
C|UBER|20250723|14:44:53.110098|S|100|90.48|0|100
C|UBER|20250723|14:45:03.719575|S|100|90.47|0|100
C|UBER|20250723|14:45:09.442898|S|100|90.46|0|100
C|UBER|20250723|14:45:54.559092|S|10|90.43|0|10
C|UBER|20250723|14:48:44.448171|S|77|90.41|0|77
C|UBER|20250723|14:54:27.819084|S|16|90.42|0|16
C|UBER|20250723|14:56:47.344891|S|100|90.44|0|100
C|UBER|20250723|14:57:00.337506|S|100|90.435|0|100
C|UBER|20250723|14:58:09.528159|S|17|90.45|0|17
C|UBER|20250723|14:58:16.312517|S|108|90.45|0|108
C|UBER|20250723|14:59:50.038774|S|14|90.55|0|14
C|UBER|20250723|14:59:58.702963|S|3|90.5|0|3
C|UBER|20250723|15:02:14.857960|S|9|90.46|0|9
C|UBER|20250723|15:02:14.968285|S|91|90.46|0|91
C|UBER|20250723|15:03:54.106296|S|100|90.455|0|100
C|UBER|20250723|15:09:22.123207|S|10|90.57|0|10
C|UBER|20250723|15:09:54.250233|S|6|90.56|0|6
C|UBER|20250723|15:09:54.250303|S|64|90.56|0|64
C|UBER|20250723|15:10:14.655991|S|28|90.5|0|28
C|UBER|20250723|15:10:14.656033|S|43|90.5|0|43
C|UBER|20250723|15:11:17.291225|S|9|90.42|0|9
C|UBER|20250723|15:12:13.679750|S|100|90.41|0|100
C|UBER|20250723|15:12:27.469019|S|10|90.41|0|10
C|UBER|20250723|15:18:31.779045|S|30|90.22|0|30
C|UBER|20250723|15:18:31.779232|S|70|90.22|0|70
C|UBER|20250723|15:18:42.594988|S|100|90.18|0|100
C|UBER|20250723|15:18:59.892810|S|100|90.19|0|100
C|UBER|20250723|15:19:00.952408|S|100|90.2|0|100
C|UBER|20250723|15:19:00.953808|S|2|90.2|0|2
C|UBER|20250723|15:19:14.546414|S|100|90.19|0|100
C|UBER|20250723|15:19:14.733368|S|100|90.2|0|100
C|UBER|20250723|15:20:11.464680|S|100|90.23|0|100
C|UBER|20250723|15:20:46.235940|S|100|90.205|0|100
C|UBER|20250723|15:22:53.206800|S|100|90.175|0|100
C|UBER|20250723|15:25:09.224630|S|1|90.2|0|1
C|UBER|20250723|15:25:15.310330|S|55|90.2|0|55
C|UBER|20250723|15:26:29.762909|S|10|90.18|0|10
C|UBER|20250723|15:30:41.443821|S|15|90.12|0|15
C|UBER|20250723|15:30:41.443922|S|12|90.12|0|12
C|UBER|20250723|15:31:21.069746|S|10|90.08|0|10
C|UBER|20250723|15:33:47.354446|S|100|90|0|100
C|UBER|20250723|15:34:03.105688|S|100|89.935|0|100
C|UBER|20250723|15:35:14.433691|S|100|89.91|0|100
C|UBER|20250723|15:35:19.293728|S|1|89.885|0|1
C|UBER|20250723|15:35:19.293839|S|100|89.89|0|100
C|UBER|20250723|15:35:59.677911|S|100|89.95|0|100
C|UBER|20250723|15:36:02.679977|S|9|89.955|0|9
C|UBER|20250723|15:36:02.679977|S|2|89.96|0|2
C|UBER|20250723|15:37:51.734690|S|10|89.88|0|10
C|UBER|20250723|15:40:07.349384|S|100|90.22|0|100
C|UBER|20250723|15:43:48.245652|S|10|90.08|0|10
C|UBER|20250723|15:45:38.995335|S|10|90.08|0|10
C|UBER|20250723|15:46:03.550189|S|8|90.09|0|8
C|UBER|20250723|15:46:04.353878|S|1|90.09|0|1
C|UBER|20250723|15:47:32.946928|S|100|90.12|0|100
C|UBER|20250723|15:51:31.760937|S|10|89.99|0|10
C|UBER|20250723|15:51:55.847548|S|10|90|0|10
C|UBER|20250723|15:52:13.935349|S|100|90.01|0|100
C|UBER|20250723|15:52:58.538418|S|100|90.03|0|100
C|UBER|20250723|15:53:26.153554|S|200|89.99|0|200
C|UBER|20250723|15:53:30.858002|S|10|89.99|0|10
C|UBER|20250723|15:55:35.601438|S|11|89.99|0|11
C|UBER|20250723|15:56:40.164413|S|38|90.04|0|38
C|UBER|20250723|15:56:46.175892|S|100|90.06|0|100
C|UBER|20250723|15:56:56.925190|S|6|90.08|0|6
C|UBER|20250723|15:56:56.925202|S|4|90.08|0|4
C|UBER|20250723|15:57:12.282336|S|100|90.06|0|100
C|UBER|20250723|15:57:44.719500|S|62|90.01|0|62
C|UBER|20250723|15:58:00.572849|S|100|89.99|0|100
C|UBER|20250723|15:58:43.555911|S|82|89.97|0|82
C|UBER|20250723|15:59:07.561248|S|248|89.96|0|248
C|UBR|20250723|11:00:50.403027|S|76|19.17|0|76
C|UBS|20250723|09:33:15.090235|S|61|37.565|0|61
C|UBS|20250723|10:02:09.527659|S|100|37.63|0|100
C|UBS|20250723|10:11:30.239984|S|100|37.65|0|100
C|UBS|20250723|10:12:01.516121|S|100|37.65|0|100
C|UBS|20250723|10:15:58.058340|S|1|37.65|0|1
C|UBS|20250723|10:17:32.965403|S|1|37.62|0|1
C|UBS|20250723|10:23:10.751580|S|100|37.64|0|100
C|UBS|20250723|10:28:13.348212|S|100|37.64|0|100
C|UBS|20250723|10:28:13.348213|S|88|37.64|0|88
C|UBS|20250723|10:29:27.231192|S|100|37.65|0|100
C|UBS|20250723|10:30:09.473785|S|3|37.64|0|3
C|UBS|20250723|10:30:13.921955|S|3|37.64|0|3
C|UBS|20250723|10:42:39.130488|S|1|37.71|0|1
C|UBS|20250723|10:47:11.406558|S|100|37.69|0|100
C|UBS|20250723|11:00:17.994681|S|1|37.67|0|1
C|UBS|20250723|11:00:19.087954|S|19|37.67|0|19
C|UBS|20250723|11:03:58.176676|S|100|37.67|0|100
C|UBS|20250723|11:07:25.045788|S|100|37.63|0|100
C|UBS|20250723|11:07:50.395112|S|56|37.64|0|56
C|UBS|20250723|11:08:06.591481|S|90|37.66|0|90
C|UBS|20250723|11:09:23.968760|S|63|37.67|0|63
C|UBS|20250723|11:10:12.206049|S|100|37.67|0|100
C|UBS|20250723|11:13:17.642057|S|6|37.67|0|6
C|UBS|20250723|11:13:17.642057|S|100|37.67|0|100
C|UBS|20250723|11:15:30.921144|S|13|37.66|0|13
C|UBS|20250723|11:15:36.375775|S|100|37.67|0|100
C|UBS|20250723|11:15:36.674481|S|87|37.68|0|87
C|UBS|20250723|11:20:18.184532|S|27|37.69|0|27
C|UBS|20250723|11:20:25.776034|S|46|37.69|0|46
C|UBS|20250723|11:20:25.776238|S|22|37.69|0|22
C|UBS|20250723|11:30:04.088814|S|7|37.685|0|7
C|UBS|20250723|11:30:58.047896|S|1|37.7|0|1
C|UBS|20250723|11:30:59.670922|S|37|37.7|0|37
C|UBS|20250723|11:50:20.376931|S|100|37.67|0|100
C|UBS|20250723|11:54:42.568779|S|64|37.79|0|64
C|UBS|20250723|11:54:43.648493|S|17|37.8|0|17
C|UBS|20250723|11:54:43.649059|S|110|37.805|0|110
C|UBS|20250723|11:54:43.659100|S|100|37.81|0|100
C|UBS|20250723|11:54:43.659468|S|64|37.81|0|64
C|UBS|20250723|11:54:43.660031|S|36|37.81|0|36
C|UBS|20250723|12:32:42.955571|S|30|37.87|0|30
C|UBS|20250723|12:32:43.074688|S|1|37.87|0|1
C|UBS|20250723|12:34:33.654247|S|12|37.87|0|12
C|UBS|20250723|13:05:10.973450|S|29|37.97|0|29
C|UBS|20250723|13:45:16.742061|S|10|37.96|0|10
C|UBS|20250723|13:51:06.709485|S|100|37.95|0|100
C|UBS|20250723|13:51:07.343337|S|100|37.94|0|100
C|UBS|20250723|13:54:39.035494|S|100|37.95|0|100
C|UBS|20250723|13:55:14.524529|S|78|37.96|0|78
C|UBS|20250723|14:32:00.309756|S|39|38.02|0|39
C|UBS|20250723|14:35:19.329288|S|10|38.03|0|10
C|UBS|20250723|14:38:06.637605|S|5|38.04|0|5
C|UBS|20250723|14:47:09.842089|S|10|38.06|0|10
C|UBS|20250723|14:47:09.842089|S|10|38.06|0|10
C|UBS|20250723|14:47:09.842089|S|10|38.06|0|10
C|UBS|20250723|14:53:39.847440|S|5|38.06|0|5
C|UBS|20250723|14:56:02.488051|S|76|38.04|0|76
C|UBS|20250723|14:56:02.488052|S|15|38.04|0|15
C|UBS|20250723|14:59:22.336950|S|10|38.05|0|10
C|UBS|20250723|14:59:22.336950|S|10|38.05|0|10
C|UBS|20250723|15:02:57.003583|S|10|38.04|0|10
C|UBS|20250723|15:05:46.582791|S|32|38.06|0|32
C|UBS|20250723|15:13:04.236887|S|44|38.04|0|44
C|UBS|20250723|15:14:26.163907|S|10|38.05|0|10
C|UBS|20250723|15:15:02.471413|S|10|38.06|0|10
C|UBS|20250723|15:25:32.138743|S|36|38.04|0|36
C|UBS|20250723|15:30:31.256991|S|100|38.04|0|100
C|UBS|20250723|15:30:31.258122|S|27|38.04|0|27
C|UBS|20250723|15:30:48.001653|S|10|38.05|0|10
C|UBS|20250723|15:30:48.001653|S|20|38.05|0|20
C|UBS|20250723|15:33:14.310155|S|3|38.055|0|3
C|UBS|20250723|15:33:17.803571|S|1|38.06|0|1
C|UBS|20250723|15:33:17.803571|S|10|38.06|0|10
C|UBS|20250723|15:33:17.805166|S|100|38.06|0|100
C|UBS|20250723|15:36:23.983928|S|18|38.065|0|18
C|UBS|20250723|15:36:30.049630|S|23|38.065|0|23
C|UBS|20250723|15:36:34.067649|S|32|38.065|0|32
C|UBS|20250723|15:36:53.849609|S|80|38.07|0|80
C|UBS|20250723|15:37:23.930422|S|6|38.065|0|6
C|UBS|20250723|15:37:28.930439|S|5|38.065|0|5
C|UBS|20250723|15:37:34.080018|S|5|38.065|0|5
C|UBS|20250723|15:37:38.951109|S|6|38.065|0|6
C|UBS|20250723|15:37:44.082260|S|9|38.065|0|9
C|UBS|20250723|15:37:48.915256|S|17|38.065|0|17
C|UBS|20250723|15:37:53.947609|S|8|38.065|0|8
C|UBS|20250723|15:39:59.658290|S|2|38.075|0|2
C|UBS|20250723|15:40:05.885464|S|59|38.08|0|59
C|UBS|20250723|15:45:17.692502|S|78|38.1|0|78
C|UBS|20250723|15:46:04.037777|S|100|38.09|0|100
C|UBS|20250723|15:46:07.347960|S|9|38.1|0|9
C|UBS|20250723|15:47:04.923069|S|12|38.11|0|12
C|UBS|20250723|15:47:04.933081|S|100|38.1|0|100
C|UBS|20250723|15:47:05.022169|S|100|38.1|0|100
C|UBS|20250723|15:48:37.232637|S|2|38.09|0|2
C|UBS|20250723|15:48:37.232769|S|3|38.09|0|3
C|UBS|20250723|15:48:37.233131|S|6|38.1|0|6
C|UBS|20250723|15:48:40.744928|S|66|38.1|0|66
C|UBS|20250723|15:49:06.727110|S|3|38.1|0|3
C|UBS|20250723|15:54:10.039321|S|75|38.125|0|75
C|UBS|20250723|15:54:15.080390|S|4|38.12|0|4
C|UBS|20250723|15:54:45.899792|S|1|38.1|0|1
C|UBS|20250723|15:54:48.924640|S|6|38.1|0|6
C|UBS|20250723|15:55:28.921778|S|5|38.11|0|5
C|UBS|20250723|15:56:16.066846|S|200|38.105|0|200
C|UBS|20250723|15:56:58.843160|S|48|38.11|0|48
C|UBS|20250723|15:56:58.843661|S|2|38.11|0|2
C|UBS|20250723|15:56:58.843661|S|1|38.11|0|1
C|UBS|20250723|15:57:38.453586|S|100|38.11|0|100
C|UBS|20250723|15:58:16.546707|S|5|38.11|0|5
C|UBS|20250723|15:58:44.943010|S|4|38.11|0|4
C|UBS|20250723|15:58:44.943095|S|96|38.11|0|96
C|UBS|20250723|15:58:44.943095|S|100|38.11|0|100
C|UBS|20250723|15:58:45.552709|S|100|38.11|0|100
C|UBS|20250723|15:58:45.553158|S|4|38.11|0|4
C|UBS|20250723|15:58:47.939251|S|4|38.11|0|4
C|UBS|20250723|15:58:48.517060|S|100|38.11|0|100
C|UBS|20250723|15:58:58.951261|S|5|38.105|0|5
C|UBS|20250723|15:59:22.174663|S|37|38.11|0|37
C|UBS|20250723|15:59:40.241869|S|100|38.12|0|100
C|UBS|20250723|15:59:40.318341|S|100|38.12|0|100
C|UBS|20250723|15:59:46.687426|S|300|38.12|0|300
C|UBS|20250723|15:59:54.592502|S|1|38.115|0|1
C|UBSI|20250723|09:33:31.584292|S|1|37.16|0|1
C|UBSI|20250723|09:33:33.938846|S|1|37.17|0|1
C|UBSI|20250723|09:34:41.237055|S|54|37.17|0|54
C|UBSI|20250723|09:34:41.237156|S|46|37.17|0|46
C|UBSI|20250723|09:35:28.143746|S|10|37.16|0|10
C|UBSI|20250723|09:35:28.143908|S|10|37.16|0|10
C|UBSI|20250723|09:35:28.143966|S|10|37.16|0|10
C|UBSI|20250723|09:35:28.144025|S|10|37.16|0|10
C|UBSI|20250723|09:35:29.341882|S|10|37.155|0|10
C|UBSI|20250723|09:45:20.520651|S|10|37.02|0|10
C|UBSI|20250723|09:50:57.159695|S|10|36.945|0|10
C|UBSI|20250723|09:53:11.219688|S|10|36.885|0|10
C|UBSI|20250723|09:53:11.219752|S|10|36.885|0|10
C|UBSI|20250723|10:40:48.823749|S|75|36.9|0|75
C|UBSI|20250723|10:40:48.823749|S|25|36.91|0|25
C|UBSI|20250723|10:40:48.823838|S|25|36.91|0|25
C|UBSI|20250723|10:50:11.549665|S|7|36.77|0|7
C|UBSI|20250723|11:57:58.870934|S|10|36.72|0|10
C|UBSI|20250723|13:51:06.166002|S|35|36.69|0|35
C|UBSI|20250723|13:51:25.374097|S|75|36.63|0|75
C|UBSI|20250723|14:10:58.966086|S|5|36.63|0|5
C|UBSI|20250723|14:24:52.791701|S|5|36.67|0|5
C|UBSI|20250723|15:56:16.087354|S|10|36.875|0|10
C|UBSI|20250723|15:58:22.609064|S|19|36.83|0|19
C|UBSI|20250723|15:58:22.609096|S|24|36.83|0|24
C|UBSI|20250723|15:58:23.405817|S|49|36.83|0|49
C|UBSI|20250723|15:58:36.239265|S|21|36.83|0|21
C|UBSI|20250723|15:59:34.170969|S|33|36.86|0|33
C|UBSI|20250723|15:59:38.043747|S|33|36.86|0|33
C|UBSI|20250723|15:59:39.965138|S|2|36.84|0|2
C|UCB|20250723|09:34:29.820084|S|50|32.01|0|50
C|UCB|20250723|09:34:29.820392|S|50|32.01|0|50
C|UCB|20250723|09:34:29.820458|S|50|32.01|0|50
C|UCB|20250723|09:34:29.820516|S|50|32.01|0|50
C|UCB|20250723|10:08:23.968504|S|100|31.69|0|100
C|UCB|20250723|12:19:07.857912|S|1|31.48|0|1
C|UCB|20250723|12:30:42.515610|S|10|31.47|0|10
C|UCB|20250723|13:05:20.557771|S|1|31.7|0|1
C|UCB|20250723|13:15:43.899413|S|2|31.61|0|2
C|UCB|20250723|13:18:57.756634|S|22|31.54|0|22
C|UCB|20250723|13:21:26.068504|S|5|31.53|0|5
C|UCB|20250723|13:27:17.550694|S|1|31.54|0|1
C|UCB|20250723|13:51:56.506446|S|4|31.57|0|4
C|UCB|20250723|13:52:52.708694|S|2|31.61|0|2
C|UCB|20250723|15:04:55.357822|S|1|31.69|0|1
C|UCB|20250723|15:16:32.721714|S|7|31.78|0|7
C|UCB|20250723|15:45:00.521722|S|1|32.05|0|1
C|UCB|20250723|15:46:59.028079|S|1|32.02|0|1
C|UCB|20250723|15:59:47.764653|S|46|31.91|0|46
C|UCB|20250723|15:59:48.177504|S|20|31.91|0|20
C|UCO|20250723|09:53:10.641040|S|150|23.52|0|150
C|UCO|20250723|10:08:26.570867|S|100|23.595|0|100
C|UCO|20250723|10:19:35.832590|S|200|23.63|0|200
C|UCO|20250723|10:31:26.900949|S|21|23.615|0|21
C|UCO|20250723|10:35:26.600546|S|61|23.65|0|61
C|UCO|20250723|10:38:43.200609|E|300|23.66|0|300
C|UCO|20250723|10:47:14.030882|S|100|23.71|0|100
C|UCO|20250723|10:47:14.030904|S|100|23.71|0|100
C|UCO|20250723|10:50:00.595965|S|69|23.53|0|69
C|UCO|20250723|10:50:00.605693|S|200|23.53|0|200
C|UCO|20250723|11:26:24.051524|S|155|23.6|0|155
C|UCO|20250723|11:26:24.051636|S|35|23.6|0|35
C|UCO|20250723|11:26:24.051714|S|110|23.6|0|110
C|UCO|20250723|11:26:24.054477|S|47|23.605|0|47
C|UCO|20250723|11:31:01.097723|S|200|23.62|0|200
C|UCO|20250723|11:56:20.470210|S|200|23.68|0|200
C|UCO|20250723|12:10:25.170874|S|74|23.76|0|74
C|UCO|20250723|12:22:25.828853|S|200|23.795|0|200
C|UCO|20250723|12:35:08.136009|S|100|23.77|0|100
C|UCO|20250723|12:35:08.136024|S|100|23.77|0|100
C|UCO|20250723|12:47:21.076508|S|200|23.665|0|200
C|UCO|20250723|12:50:16.256700|S|24|23.67|0|24
C|UCO|20250723|13:32:57.652314|S|100|23.8|0|100
C|UCO|20250723|14:24:51.374621|S|100|23.83|0|100
C|UCO|20250723|14:24:51.378112|S|47|23.83|0|47
C|UCO|20250723|14:24:51.378136|S|53|23.83|0|53
C|UCO|20250723|14:24:51.383409|S|100|23.83|0|100
C|UCO|20250723|14:43:43.314931|S|100|23.88|0|100
C|UCO|20250723|15:06:19.964467|S|55|23.86|0|55
C|UCO|20250723|15:06:19.965562|S|45|23.86|0|45
C|UCO|20250723|15:31:59.550398|S|300|23.91|0|300
C|UCO|20250723|15:51:47.297744|S|291|23.92|0|291
C|UCO|20250723|15:52:00.636426|S|300|23.92|0|300
C|UCO|20250723|15:57:47.092886|S|200|23.89|0|200
C|UCO|20250723|15:59:14.054708|S|100|23.9|0|100
C|UCON|20250723|10:12:07.063612|S|100|24.82|0|100
C|UCON|20250723|10:12:07.084674|S|200|24.82|0|200
C|UCON|20250723|10:12:19.370469|S|200|24.82|0|200
C|UCON|20250723|10:27:03.381526|S|91|24.81|0|91
C|UCON|20250723|10:45:25.701747|S|100|24.81|0|100
C|UCON|20250723|10:57:49.933093|S|100|24.82|0|100
C|UCON|20250723|11:00:00.321030|S|100|24.82|0|100
C|UCON|20250723|11:00:00.341068|S|100|24.82|0|100
C|UCON|20250723|11:06:01.875933|S|100|24.81|0|100
C|UCON|20250723|11:25:23.929004|S|100|24.82|0|100
C|UCON|20250723|11:25:23.929004|S|100|24.82|0|100
C|UCON|20250723|11:28:00.212522|S|200|24.81|0|200
C|UCON|20250723|12:01:41.906792|S|100|24.8|0|100
C|UCON|20250723|12:11:45.138951|S|100|24.81|0|100
C|UCON|20250723|12:25:52.344067|S|55|24.8|0|55
C|UCON|20250723|12:25:52.345473|S|45|24.8|0|45
C|UCON|20250723|12:48:46.103934|S|95|24.8|0|95
C|UCON|20250723|12:59:14.953151|S|5|24.8|0|5
C|UCON|20250723|13:00:12.773643|S|100|24.8|0|100
C|UCON|20250723|13:27:08.740682|S|100|24.8|0|100
C|UCON|20250723|13:51:06.149419|S|18|24.8|0|18
C|UCON|20250723|13:51:08.878517|S|100|24.81|0|100
C|UCON|20250723|13:56:07.633423|S|100|24.81|0|100
C|UCON|20250723|14:15:28.856941|S|100|24.81|0|100
C|UCON|20250723|14:15:28.883126|S|100|24.81|0|100
C|UCON|20250723|14:34:54.521046|S|100|24.81|0|100
C|UCTT|20250723|11:39:06.387860|S|1|23.91|0|1
C|UDMY|20250723|09:58:28.490750|S|3|6.96|0|3
C|UDMY|20250723|10:01:16.110054|S|18|6.985|0|18
C|UDMY|20250723|10:03:43.137358|S|100|6.985|0|100
C|UDMY|20250723|10:04:57.916414|S|7|6.985|0|7
C|UDMY|20250723|10:07:20.212695|S|85|7.01|0|85
C|UDMY|20250723|10:07:20.212772|S|131|7.01|0|131
C|UDMY|20250723|10:07:50.281008|S|100|7.015|0|100
C|UDMY|20250723|10:16:33.470698|S|3|7.04|0|3
C|UDMY|20250723|10:29:54.471292|S|1|7.02|0|1
C|UDMY|20250723|10:31:42.267337|S|100|7.03|0|100
C|UDMY|20250723|10:41:35.292868|S|3|7.04|0|3
C|UDMY|20250723|10:41:35.292869|S|1|7.04|0|1
C|UDMY|20250723|10:41:35.292869|S|4|7.04|0|4
C|UDMY|20250723|10:43:32.549242|S|126|7.025|0|126
C|UDMY|20250723|10:44:18.860216|S|1|7.02|0|1
C|UDMY|20250723|10:46:41.771171|S|14|7.04|0|14
C|UDMY|20250723|10:46:41.771171|S|100|7.04|0|100
C|UDMY|20250723|10:46:41.771171|S|100|7.04|0|100
C|UDMY|20250723|10:47:59.527529|S|5|7.04|0|5
C|UDMY|20250723|10:47:59.527529|S|3|7.04|0|3
C|UDMY|20250723|10:47:59.527529|S|4|7.04|0|4
C|UDMY|20250723|10:49:29.759703|S|5|7.04|0|5
C|UDMY|20250723|10:49:38.226192|S|14|7.04|0|14
C|UDMY|20250723|10:49:53.102727|S|3|7.04|0|3
C|UDMY|20250723|10:52:19.078045|S|4|7.04|0|4
C|UDMY|20250723|10:52:19.078045|S|1|7.04|0|1
C|UDMY|20250723|10:53:16.534403|S|2|7.04|0|2
C|UDMY|20250723|10:55:40.468071|S|100|7.04|0|100
C|UDMY|20250723|10:59:07.838147|S|34|6.99|0|34
C|UDMY|20250723|11:00:24.661469|S|67|6.995|0|67
C|UDMY|20250723|11:00:25.016208|S|67|6.99|0|67
C|UDMY|20250723|11:04:32.553713|S|1|7.02|0|1
C|UDMY|20250723|11:07:29.891249|S|1|7.02|0|1
C|UDMY|20250723|11:08:21.508251|S|8|7.02|0|8
C|UDMY|20250723|11:09:24.628849|S|8|7.02|0|8
C|UDMY|20250723|11:09:57.831222|S|4|7.02|0|4
C|UDMY|20250723|11:10:27.242640|S|88|7.02|0|88
C|UDMY|20250723|11:27:38.913540|S|67|7|0|67
C|UDMY|20250723|11:28:05.698735|S|10|7|0|10
C|UDMY|20250723|11:28:05.698735|S|69|7|0|69
C|UDMY|20250723|11:28:23.748354|S|63|7|0|63
C|UDMY|20250723|11:29:16.766908|S|70|7|0|70
C|UDMY|20250723|11:29:56.242825|S|21|7|0|21
C|UDMY|20250723|11:30:20.447931|S|76|7.005|0|76
C|UDMY|20250723|11:30:50.014312|S|72|7.005|0|72
C|UDMY|20250723|11:31:01.054400|S|85|7|0|85
C|UDMY|20250723|11:32:24.159144|S|13|7.01|0|13
C|UDMY|20250723|11:36:05.029953|S|5|7|0|5
C|UDMY|20250723|11:36:30.014060|S|2|7|0|2
C|UDMY|20250723|11:36:45.575012|S|71|7.005|0|71
C|UDMY|20250723|11:37:03.936437|S|90|7.005|0|90
C|UDMY|20250723|11:37:10.697631|S|100|7|0|100
C|UDMY|20250723|11:37:10.815595|S|100|7|0|100
C|UDMY|20250723|11:37:27.563968|S|1|7.02|0|1
C|UDMY|20250723|11:37:27.563968|S|1|7.02|0|1
C|UDMY|20250723|11:37:27.563968|S|1|7.02|0|1
C|UDMY|20250723|11:39:40.274242|S|73|7.015|0|73
C|UDMY|20250723|11:39:46.133950|S|148|7.015|0|148
C|UDMY|20250723|11:39:46.133951|S|52|7.01|0|52
C|UDMY|20250723|11:43:52.280612|S|11|7|0|11
C|UDMY|20250723|11:45:30.349064|S|76|7.01|0|76
C|UDMY|20250723|11:45:30.349064|S|14|7.01|0|14
C|UDMY|20250723|11:48:39.379837|S|7|7.03|0|7
C|UDMY|20250723|11:48:39.379838|S|2|7.03|0|2
C|UDMY|20250723|11:48:39.379838|S|5|7.03|0|5
C|UDMY|20250723|11:54:30.244698|S|1|7.01|0|1
C|UDMY|20250723|11:54:30.244698|S|17|7.01|0|17
C|UDMY|20250723|11:54:30.244698|S|4|7.01|0|4
C|UDMY|20250723|11:54:30.244698|S|3|7.01|0|3
C|UDMY|20250723|11:54:30.244699|S|2|7.01|0|2
C|UDMY|20250723|11:54:30.244701|S|1|7.01|0|1
C|UDMY|20250723|11:54:30.244701|S|6|7.01|0|6
C|UDMY|20250723|11:54:30.244702|S|2|7.01|0|2
C|UDMY|20250723|11:54:30.244702|S|12|7.01|0|12
C|UDMY|20250723|11:54:30.244702|S|6|7.01|0|6
C|UDMY|20250723|11:54:30.244702|S|1|7.01|0|1
C|UDMY|20250723|11:54:30.244703|S|2|7.01|0|2
C|UDMY|20250723|11:54:30.264623|S|1|7.02|0|1
C|UDMY|20250723|11:54:30.264623|S|1|7.02|0|1
C|UDMY|20250723|11:54:30.264624|S|1|7.02|0|1
C|UDMY|20250723|11:54:30.264624|S|2|7.02|0|2
C|UDMY|20250723|11:54:30.264624|S|6|7.02|0|6
C|UDMY|20250723|11:54:31.526651|S|100|7.02|0|100
C|UDMY|20250723|11:54:32.427414|S|100|7.015|0|100
C|UDMY|20250723|11:54:32.428366|S|100|7.015|0|100
C|UDMY|20250723|11:54:32.434667|S|100|7.02|0|100
C|UDMY|20250723|11:54:32.777935|S|100|7.02|0|100
C|UDMY|20250723|11:54:32.843551|S|27|7.02|0|27
C|UDMY|20250723|11:54:32.861182|S|27|7.02|0|27
C|UDMY|20250723|11:54:32.861182|S|73|7.02|0|73
C|UDMY|20250723|11:55:40.546044|S|1|7.01|0|1
C|UDMY|20250723|11:55:40.546044|S|4|7.01|0|4
C|UDMY|20250723|11:55:55.096070|S|1|7.02|0|1
C|UDMY|20250723|11:55:55.096071|S|1|7.02|0|1
C|UDMY|20250723|11:55:55.096071|S|14|7.02|0|14
C|UDMY|20250723|11:55:55.096071|S|3|7.02|0|3
C|UDMY|20250723|11:55:57.082536|S|1|7.03|0|1
C|UDMY|20250723|11:55:57.082536|S|1|7.03|0|1
C|UDMY|20250723|11:56:23.363307|S|20|7.04|0|20
C|UDMY|20250723|11:56:23.363307|S|4|7.04|0|4
C|UDMY|20250723|11:57:36.334361|S|1|7.03|0|1
C|UDMY|20250723|11:57:36.334361|S|1|7.03|0|1
C|UDMY|20250723|12:12:02.922502|S|23|7.05|0|23
C|UDMY|20250723|12:18:23.928907|S|100|7.04|0|100
C|UDMY|20250723|12:20:41.501778|S|100|7.03|0|100
C|UDMY|20250723|12:20:49.266721|S|3|7.04|0|3
C|UDMY|20250723|12:21:47.606732|S|47|7.03|0|47
C|UDMY|20250723|12:24:07.139104|S|2|7.04|0|2
C|UDMY|20250723|12:24:07.139105|S|1|7.04|0|1
C|UDMY|20250723|12:24:07.139105|S|3|7.04|0|3
C|UDMY|20250723|12:24:07.139105|S|1|7.04|0|1
C|UDMY|20250723|12:29:20.820630|S|1|7.06|0|1
C|UDMY|20250723|12:29:20.820631|S|1|7.06|0|1
C|UDMY|20250723|12:30:53.152492|S|81|7.05|0|81
C|UDMY|20250723|12:31:06.396690|S|78|7.05|0|78
C|UDMY|20250723|12:31:17.313410|S|76|7.055|0|76
C|UDMY|20250723|12:31:28.320859|S|75|7.055|0|75
C|UDMY|20250723|12:31:42.364427|S|86|7.055|0|86
C|UDMY|20250723|12:31:46.468326|S|148|7.055|0|148
C|UDMY|20250723|12:31:46.468327|S|52|7.055|0|52
C|UDMY|20250723|12:56:32.093006|S|75|7.075|0|75
C|UDMY|20250723|13:01:05.569526|S|148|7.105|0|148
C|UDMY|20250723|13:01:05.570322|S|10|7.1|0|10
C|UDMY|20250723|13:01:05.570323|S|2|7.1|0|2
C|UDMY|20250723|13:04:27.201271|S|76|7.11|0|76
C|UDMY|20250723|13:11:43.921805|S|89|7.09|0|89
C|UDMY|20250723|13:12:01.546440|S|15|7.09|0|15
C|UDMY|20250723|13:12:53.558705|S|77|7.09|0|77
C|UDMY|20250723|13:15:42.532525|S|75|7.09|0|75
C|UDMY|20250723|13:17:52.506982|S|64|7.09|0|64
C|UDMY|20250723|13:18:11.137743|S|36|7.09|0|36
C|UDMY|20250723|13:18:11.137743|S|1|7.09|0|1
C|UDMY|20250723|13:18:30.408219|S|81|7.095|0|81
C|UDMY|20250723|13:19:16.364354|S|67|7.09|0|67
C|UDMY|20250723|13:19:16.364354|S|1|7.09|0|1
C|UDMY|20250723|13:23:28.563919|S|134|7.105|0|134
C|UDMY|20250723|13:28:51.766571|S|7|7.11|0|7
C|UDMY|20250723|13:29:05.709269|S|66|7.11|0|66
C|UDMY|20250723|13:42:55.127378|S|65|7.11|0|65
C|UDMY|20250723|13:47:02.872770|S|75|7.105|0|75
C|UDMY|20250723|13:47:40.831476|S|7|7.11|0|7
C|UDMY|20250723|13:48:15.391724|S|100|7.11|0|100
C|UDMY|20250723|13:50:55.965703|S|6|7.09|0|6
C|UDMY|20250723|13:50:56.002306|S|1|7.09|0|1
C|UDMY|20250723|13:50:56.043744|S|10|7.09|0|10
C|UDMY|20250723|13:50:56.043744|S|1|7.09|0|1
C|UDMY|20250723|13:51:33.318492|S|2|7.07|0|2
C|UDMY|20250723|13:52:52.702580|S|4|7.09|0|4
C|UDMY|20250723|14:01:42.618521|S|51|7.1|0|51
C|UDMY|20250723|14:07:29.625654|S|1|7.11|0|1
C|UDMY|20250723|14:07:29.625654|S|1|7.11|0|1
C|UDMY|20250723|14:11:00.274402|S|20|7.115|0|20
C|UDMY|20250723|14:18:05.563957|S|79|7.11|0|79
C|UDMY|20250723|14:20:56.171373|S|6|7.11|0|6
C|UDMY|20250723|14:22:23.877838|S|1|7.12|0|1
C|UDMY|20250723|14:22:23.877838|S|1|7.12|0|1
C|UDMY|20250723|14:22:23.877838|S|52|7.12|0|52
C|UDMY|20250723|14:22:23.877838|S|1|7.12|0|1
C|UDMY|20250723|14:22:23.877838|S|2|7.12|0|2
C|UDMY|20250723|14:22:43.074430|S|7|7.115|0|7
C|UDMY|20250723|14:33:54.992625|S|37|7.12|0|37
C|UDMY|20250723|14:35:27.022104|S|12|7.13|0|12
C|UDMY|20250723|14:47:44.027252|S|10|7.14|0|10
C|UDMY|20250723|14:50:49.994232|S|1|7.12|0|1
C|UDMY|20250723|14:50:49.994232|S|12|7.12|0|12
C|UDMY|20250723|14:52:32.914267|S|93|7.13|0|93
C|UDMY|20250723|14:54:52.618244|S|1|7.13|0|1
C|UDMY|20250723|14:54:52.618245|S|1|7.13|0|1
C|UDMY|20250723|14:54:52.618245|S|100|7.13|0|100
C|UDMY|20250723|14:54:52.618245|S|1|7.13|0|1
C|UDMY|20250723|14:54:52.618245|S|2|7.13|0|2
C|UDMY|20250723|14:54:52.618245|S|3|7.13|0|3
C|UDMY|20250723|14:55:10.048174|S|5|7.12|0|5
C|UDMY|20250723|14:55:10.048175|S|53|7.12|0|53
C|UDMY|20250723|14:55:10.048175|S|2|7.12|0|2
C|UDMY|20250723|14:57:07.574709|S|13|7.11|0|13
C|UDMY|20250723|14:57:07.574709|S|47|7.11|0|47
C|UDMY|20250723|14:58:18.959701|S|10|7.11|0|10
C|UDMY|20250723|14:58:18.959701|S|56|7.11|0|56
C|UDMY|20250723|14:59:02.125852|S|2|7.11|0|2
C|UDMY|20250723|15:00:02.027663|S|112|7.115|0|112
C|UDMY|20250723|15:01:32.552864|S|1|7.12|0|1
C|UDMY|20250723|15:04:05.532738|S|19|7.12|0|19
C|UDMY|20250723|15:04:38.616014|S|60|7.11|0|60
C|UDMY|20250723|15:05:19.064638|S|62|7.11|0|62
C|UDMY|20250723|15:06:15.893317|S|1|7.12|0|1
C|UDMY|20250723|15:06:15.893317|S|2|7.12|0|2
C|UDMY|20250723|15:06:15.893317|S|3|7.12|0|3
C|UDMY|20250723|15:10:50.467372|S|328|7.12|0|328
C|UDMY|20250723|15:12:51.084881|S|100|7.13|0|100
C|UDMY|20250723|15:12:51.084881|S|2|7.13|0|2
C|UDMY|20250723|15:12:51.084881|S|1|7.13|0|1
C|UDMY|20250723|15:12:51.084882|S|1|7.13|0|1
C|UDMY|20250723|15:12:51.084882|S|1|7.13|0|1
C|UDMY|20250723|15:12:51.084883|S|1|7.13|0|1
C|UDMY|20250723|15:12:51.084883|S|1|7.13|0|1
C|UDMY|20250723|15:12:51.084883|S|2|7.13|0|2
C|UDMY|20250723|15:12:51.084883|S|3|7.13|0|3
C|UDMY|20250723|15:12:51.084884|S|2|7.13|0|2
C|UDMY|20250723|15:14:09.536594|S|400|7.12|0|400
C|UDMY|20250723|15:14:09.536594|S|67|7.12|0|67
C|UDMY|20250723|15:14:09.536594|S|100|7.12|0|100
C|UDMY|20250723|15:16:32.998038|S|6|7.13|0|6
C|UDMY|20250723|15:16:55.584705|S|100|7.12|0|100
C|UDMY|20250723|15:17:57.884466|S|1|7.12|0|1
C|UDMY|20250723|15:19:04.998987|S|2|7.12|0|2
C|UDMY|20250723|15:19:04.998987|S|1|7.12|0|1
C|UDMY|20250723|15:21:19.436399|S|4|7.13|0|4
C|UDMY|20250723|15:22:31.074553|S|6|7.12|0|6
C|UDMY|20250723|15:23:03.982869|S|100|7.13|0|100
C|UDMY|20250723|15:23:03.982869|S|1|7.13|0|1
C|UDMY|20250723|15:23:03.982869|S|1|7.13|0|1
C|UDMY|20250723|15:23:03.982869|S|2|7.13|0|2
C|UDMY|20250723|15:23:03.982870|S|2|7.13|0|2
C|UDMY|20250723|15:25:00.718183|S|100|7.12|0|100
C|UDMY|20250723|15:25:00.718183|S|3|7.12|0|3
C|UDMY|20250723|15:25:00.718184|S|10|7.12|0|10
C|UDMY|20250723|15:25:00.718184|S|7|7.12|0|7
C|UDMY|20250723|15:26:23.908169|S|100|7.11|0|100
C|UDMY|20250723|15:26:44.410250|S|100|7.11|0|100
C|UDMY|20250723|15:26:44.410250|S|5|7.11|0|5
C|UDMY|20250723|15:26:44.410250|S|3|7.11|0|3
C|UDMY|20250723|15:26:45.767336|S|100|7.11|0|100
C|UDMY|20250723|15:27:36.769229|S|65|7.105|0|65
C|UDMY|20250723|15:28:47.058021|S|215|7.105|0|215
C|UDMY|20250723|15:29:28.983266|S|5|7.11|0|5
C|UDMY|20250723|15:29:28.983266|S|2|7.11|0|2
C|UDMY|20250723|15:30:36.731161|S|8|7.11|0|8
C|UDMY|20250723|15:30:36.731161|S|1|7.11|0|1
C|UDMY|20250723|15:30:36.731161|S|98|7.11|0|98
C|UDMY|20250723|15:30:36.731162|S|1|7.11|0|1
C|UDMY|20250723|15:30:36.731162|S|8|7.11|0|8
C|UDMY|20250723|15:32:20.431052|S|118|7.105|0|118
C|UDMY|20250723|15:34:04.165709|S|8|7.11|0|8
C|UDMY|20250723|15:34:04.165709|S|6|7.11|0|6
C|UDMY|20250723|15:34:04.165709|S|4|7.11|0|4
C|UDMY|20250723|15:35:11.091068|S|65|7.1|0|65
C|UDMY|20250723|15:35:47.922059|S|2|7.11|0|2
C|UDMY|20250723|15:35:47.922060|S|1|7.11|0|1
C|UDMY|20250723|15:35:47.922060|S|5|7.11|0|5
C|UDMY|20250723|15:35:47.922060|S|3|7.11|0|3
C|UDMY|20250723|15:35:47.922060|S|3|7.11|0|3
C|UDMY|20250723|15:35:49.610653|S|47|7.1|0|47
C|UDMY|20250723|15:35:49.610653|S|35|7.1|0|35
C|UDMY|20250723|15:37:23.456884|S|76|7.09|0|76
C|UDMY|20250723|15:37:31.661906|S|125|7.095|0|125
C|UDMY|20250723|15:37:59.999682|S|8|7.1|0|8
C|UDMY|20250723|15:37:59.999682|S|5|7.1|0|5
C|UDMY|20250723|15:37:59.999683|S|12|7.1|0|12
C|UDMY|20250723|15:37:59.999683|S|7|7.1|0|7
C|UDMY|20250723|15:38:03.662929|S|90|7.095|0|90
C|UDMY|20250723|15:38:45.172519|S|2|7.095|0|2
C|UDMY|20250723|15:39:13.941768|S|4|7.1|0|4
C|UDMY|20250723|15:39:13.941768|S|1|7.1|0|1
C|UDMY|20250723|15:39:13.941768|S|1|7.1|0|1
C|UDMY|20250723|15:39:13.941769|S|2|7.1|0|2
C|UDMY|20250723|15:39:13.941769|S|2|7.1|0|2
C|UDMY|20250723|15:39:15.169613|S|81|7.1|0|81
C|UDMY|20250723|15:40:42.882902|S|118|7.095|0|118
C|UDMY|20250723|15:42:11.149122|S|4|7.1|0|4
C|UDMY|20250723|15:42:11.149122|S|1|7.1|0|1
C|UDMY|20250723|15:42:11.149123|S|4|7.1|0|4
C|UDMY|20250723|15:42:11.149123|S|11|7.1|0|11
C|UDMY|20250723|15:42:11.149123|S|6|7.1|0|6
C|UDMY|20250723|15:42:11.149123|S|3|7.1|0|3
C|UDMY|20250723|15:42:11.149124|S|15|7.1|0|15
C|UDMY|20250723|15:42:14.621879|S|40|7.09|0|40
C|UDMY|20250723|15:43:32.601940|S|116|7.095|0|116
C|UDMY|20250723|15:44:03.024697|S|12|7.09|0|12
C|UDMY|20250723|15:45:18.391132|S|4|7.1|0|4
C|UDMY|20250723|15:45:18.391132|S|1|7.1|0|1
C|UDMY|20250723|15:45:18.391133|S|4|7.1|0|4
C|UDMY|20250723|15:45:18.391133|S|1|7.1|0|1
C|UDMY|20250723|15:45:18.391133|S|6|7.1|0|6
C|UDMY|20250723|15:45:18.391134|S|6|7.1|0|6
C|UDMY|20250723|15:45:18.391134|S|11|7.1|0|11
C|UDMY|20250723|15:45:50.483656|S|90|7.09|0|90
C|UDMY|20250723|15:46:03.540814|S|8|7.095|0|8
C|UDMY|20250723|15:46:24.319350|S|22|7.09|0|22
C|UDMY|20250723|15:47:13.012570|S|5|7.1|0|5
C|UDMY|20250723|15:47:13.012570|S|5|7.1|0|5
C|UDMY|20250723|15:47:13.012570|S|3|7.1|0|3
C|UDMY|20250723|15:47:13.012571|S|78|7.1|0|78
C|UDMY|20250723|15:48:29.636972|S|1|7.09|0|1
C|UDMY|20250723|15:48:29.636972|S|2|7.09|0|2
C|UDMY|20250723|15:49:24.430223|S|20|7.1|0|20
C|UDMY|20250723|15:49:24.430223|S|5|7.1|0|5
C|UDMY|20250723|15:49:24.430223|S|5|7.1|0|5
C|UDMY|20250723|15:49:24.430223|S|2|7.1|0|2
C|UDMY|20250723|15:49:24.430223|S|26|7.1|0|26
C|UDMY|20250723|15:49:24.430224|S|18|7.1|0|18
C|UDMY|20250723|15:49:50.998548|S|1|7.09|0|1
C|UDMY|20250723|15:50:11.399865|S|200|7.09|0|200
C|UDMY|20250723|15:50:12.031565|S|400|7.09|0|400
C|UDMY|20250723|15:50:16.712304|S|11|7.1|0|11
C|UDMY|20250723|15:50:16.712304|S|17|7.1|0|17
C|UDMY|20250723|15:50:16.712304|S|22|7.1|0|22
C|UDMY|20250723|15:50:16.783080|S|1|7.11|0|1
C|UDMY|20250723|15:50:16.783080|S|151|7.11|0|151
C|UDMY|20250723|15:50:16.783080|S|6|7.11|0|6
C|UDMY|20250723|15:50:21.829213|S|4|7.12|0|4
C|UDMY|20250723|15:50:21.829213|S|4|7.12|0|4
C|UDMY|20250723|15:50:21.829213|S|2|7.12|0|2
C|UDMY|20250723|15:50:21.830426|S|100|7.12|0|100
C|UDMY|20250723|15:50:23.711162|S|1|7.11|0|1
C|UDMY|20250723|15:51:01.076088|S|1|7.115|0|1
C|UDMY|20250723|15:51:01.077016|S|1|7.115|0|1
C|UDMY|20250723|15:51:01.078871|S|1|7.115|0|1
C|UDMY|20250723|15:51:01.085751|S|1|7.115|0|1
C|UDMY|20250723|15:51:01.157363|S|1|7.115|0|1
C|UDMY|20250723|15:51:18.655327|S|1|7.115|0|1
C|UDMY|20250723|15:51:21.230518|S|1|7.12|0|1
C|UDMY|20250723|15:51:53.656344|S|1|7.13|0|1
C|UDMY|20250723|15:51:53.656344|S|1|7.13|0|1
C|UDMY|20250723|15:51:53.656345|S|2|7.13|0|2
C|UDMY|20250723|15:51:53.656345|S|2|7.13|0|2
C|UDMY|20250723|15:52:10.309683|S|100|7.14|0|100
C|UDMY|20250723|15:53:00.133334|S|90|7.135|0|90
C|UDMY|20250723|15:53:01.966138|S|100|7.135|0|100
C|UDMY|20250723|15:53:01.966260|S|300|7.135|0|300
C|UDMY|20250723|15:53:18.783814|S|6|7.13|0|6
C|UDMY|20250723|15:54:08.825564|S|100|7.14|0|100
C|UDMY|20250723|15:54:08.825564|S|90|7.14|0|90
C|UDMY|20250723|15:54:40.022413|S|6|7.13|0|6
C|UDMY|20250723|15:54:45.282018|S|300|7.135|0|300
C|UDMY|20250723|15:54:53.212757|S|100|7.14|0|100
C|UDMY|20250723|15:57:26.386700|S|7|7.16|0|7
C|UDMY|20250723|15:58:55.594514|S|75|7.15|0|75
C|UDMY|20250723|15:59:00.992356|S|13|7.155|0|13
C|UDMY|20250723|15:59:44.895764|S|2|7.17|0|2
C|UDMY|20250723|15:59:49.641676|S|25|7.165|0|25
C|UDMY|20250723|15:59:50.093786|S|86|7.17|0|86
C|UDMY|20250723|15:59:50.235731|S|66|7.17|0|66
C|UDMY|20250723|15:59:50.235731|S|12|7.17|0|12
C|UDMY|20250723|15:59:50.550650|S|11|7.17|0|11
C|UDMY|20250723|15:59:51.360543|S|82|7.17|0|82
C|UDMY|20250723|15:59:52.297750|S|2|7.165|0|2
C|UDMY|20250723|15:59:52.301614|S|7|7.17|0|7
C|UDMY|20250723|15:59:52.395622|S|4|7.16|0|4
C|UDMY|20250723|15:59:52.524757|S|70|7.17|0|70
C|UDMY|20250723|15:59:53.871439|S|2|7.17|0|2
C|UDMY|20250723|15:59:53.926185|S|98|7.17|0|98
C|UDMY|20250723|15:59:54.790457|S|44|7.16|0|44
C|UDMY|20250723|15:59:54.790457|S|50|7.16|0|50
C|UDMY|20250723|15:59:54.790457|S|4|7.16|0|4
C|UDMY|20250723|15:59:55.074633|S|2|7.16|0|2
C|UDMY|20250723|15:59:55.852206|S|5|7.16|0|5
C|UDMY|20250723|15:59:55.907774|S|10|7.16|0|10
C|UDMY|20250723|15:59:55.907774|S|24|7.16|0|24
C|UDMY|20250723|15:59:55.907774|S|56|7.16|0|56
C|UDMY|20250723|15:59:56.260808|S|100|7.17|0|100
C|UDMY|20250723|15:59:56.509384|S|100|7.17|0|100
C|UDMY|20250723|15:59:57.750378|S|3|7.17|0|3
C|UDMY|20250723|15:59:58.367857|S|1|7.17|0|1
C|UDMY|20250723|15:59:58.368805|S|16|7.16|0|16
C|UDMY|20250723|15:59:58.368805|S|5|7.16|0|5
C|UDMY|20250723|15:59:58.371306|S|1|7.17|0|1
C|UDMY|20250723|15:59:58.516639|S|1|7.17|0|1
C|UDOW|20250723|09:30:20.586057|S|100|98.03|0|100
C|UDOW|20250723|10:00:16.037342|S|225|97.71|0|225
C|UDOW|20250723|10:00:16.192827|S|225|97.71|0|225
C|UDOW|20250723|10:00:16.324092|S|225|97.71|0|225
C|UDOW|20250723|15:42:00.557649|S|26|99.53|0|26
C|UDOW|20250723|15:46:51.072950|S|100|99.66|0|100
C|UDOW|20250723|15:54:16.834189|S|100|99.79|0|100
C|UDOW|20250723|15:54:30.066388|S|100|99.76|0|100
C|UDOW|20250723|15:57:21.504649|S|93|99.67|0|93
C|UDR|20250723|09:50:55.995334|S|1|41.24|0|1
C|UDR|20250723|09:59:00.037153|S|1|41.31|0|1
C|UDR|20250723|10:12:07.172185|S|100|41.27|0|100
C|UDR|20250723|10:12:07.172199|S|50|41.27|0|50
C|UDR|20250723|10:14:57.150759|S|50|41.32|0|50
C|UDR|20250723|10:26:25.631580|S|60|41.35|0|60
C|UDR|20250723|10:56:49.961491|S|14|41.285|0|14
C|UDR|20250723|11:23:10.893393|S|5|41.14|0|5
C|UDR|20250723|12:33:57.873694|S|9|41.1|0|9
C|UDR|20250723|12:48:19.782329|S|100|41.07|0|100
C|UDR|20250723|13:05:55.079652|S|5|41.06|0|5
C|UDR|20250723|13:11:49.990672|S|8|41.065|0|8
C|UDR|20250723|13:30:46.739666|S|100|41.03|0|100
C|UDR|20250723|13:57:27.872546|S|100|40.97|0|100
C|UDR|20250723|14:08:34.452599|S|3|40.91|0|3
C|UDR|20250723|14:31:17.653675|S|1|40.96|0|1
C|UDR|20250723|14:41:09.605618|S|100|40.96|0|100
C|UDR|20250723|15:49:14.572292|S|4|41.055|0|4
C|UDR|20250723|15:50:00.525487|S|5|41.04|0|5
C|UDR|20250723|15:50:01.825176|S|5|41.03|0|5
C|UDR|20250723|15:58:40.624914|S|98|41.035|0|98
C|UDR|20250723|15:59:49.554996|S|1|41.01|0|1
C|UE|20250723|09:32:41.995942|S|50|19.745|0|50
C|UE|20250723|09:32:41.996011|S|50|19.745|0|50
C|UE|20250723|09:32:47.062082|S|50|19.745|0|50
C|UE|20250723|09:32:47.062146|S|50|19.745|0|50
C|UE|20250723|09:32:55.398628|S|50|19.745|0|50
C|UE|20250723|09:32:55.398699|S|50|19.745|0|50
C|UE|20250723|09:32:55.398758|S|24|19.745|0|24
C|UE|20250723|10:59:41.967650|S|100|19.725|0|100
C|UE|20250723|10:59:42.974984|S|13|19.73|0|13
C|UE|20250723|11:12:19.235196|S|20|19.72|0|20
C|UE|20250723|11:34:17.305195|S|100|19.69|0|100
C|UE|20250723|11:51:44.366543|S|50|19.69|0|50
C|UE|20250723|11:51:44.366791|S|50|19.69|0|50
C|UE|20250723|11:51:44.366853|S|10|19.69|0|10
C|UE|20250723|12:00:10.751332|S|50|19.675|0|50
C|UE|20250723|14:18:59.469678|S|100|19.66|0|100
C|UE|20250723|15:29:35.846965|S|100|19.7|0|100
C|UE|20250723|15:36:34.195528|S|2|19.715|0|2
C|UE|20250723|15:47:02.764200|S|100|19.75|0|100
C|UE|20250723|15:47:20.481534|S|100|19.76|0|100
C|UE|20250723|15:50:00.037642|S|100|19.77|0|100
C|UE|20250723|15:50:00.037643|S|100|19.77|0|100
C|UE|20250723|15:50:00.037694|S|2|19.77|0|2
C|UE|20250723|15:50:00.037694|S|98|19.77|0|98
C|UE|20250723|15:50:00.037694|S|100|19.77|0|100
C|UE|20250723|15:50:00.037741|S|30|19.77|0|30
C|UE|20250723|15:50:00.037741|S|100|19.77|0|100
C|UE|20250723|15:50:00.037759|S|32|19.77|0|32
C|UE|20250723|15:50:00.037759|S|100|19.77|0|100
C|UE|20250723|15:50:00.037759|S|68|19.77|0|68
C|UE|20250723|15:50:00.037816|S|86|19.77|0|86
C|UE|20250723|15:50:00.038023|S|68|19.77|0|68
C|UE|20250723|15:50:00.038023|S|14|19.77|0|14
C|UE|20250723|15:52:01.205613|S|100|19.83|0|100
C|UE|20250723|15:52:01.205621|S|100|19.83|0|100
C|UE|20250723|15:52:01.205667|S|100|19.83|0|100
C|UE|20250723|15:55:03.760910|S|100|19.83|0|100
C|UE|20250723|15:55:03.760968|S|100|19.83|0|100
C|UE|20250723|15:55:03.761027|S|100|19.83|0|100
C|UE|20250723|15:55:03.761082|S|100|19.83|0|100
C|UE|20250723|15:55:03.761353|S|20|19.83|0|20
C|UE|20250723|15:55:03.844452|S|80|19.83|0|80
C|UE|20250723|15:59:49.194980|S|100|19.84|0|100
C|UE|20250723|15:59:49.194980|S|100|19.83|0|100
C|UE|20250723|15:59:49.554108|S|300|19.84|0|300
C|UEC|20250723|09:30:05.864171|S|2|8.115|0|2
C|UEC|20250723|09:30:10.028568|S|200|8.11|0|200
C|UEC|20250723|09:30:10.028752|S|200|8.11|0|200
C|UEC|20250723|09:30:10.183989|S|33|8.12|0|33
C|UEC|20250723|09:30:10.184077|S|67|8.12|0|67
C|UEC|20250723|09:31:27.317653|S|100|8.195|0|100
C|UEC|20250723|09:31:27.317679|S|160|8.195|0|160
C|UEC|20250723|09:31:36.261032|S|100|8.17|0|100
C|UEC|20250723|09:36:57.623338|S|27|8.295|0|27
C|UEC|20250723|09:36:57.623352|S|27|8.295|0|27
C|UEC|20250723|09:37:27.891043|S|162|8.31|0|162
C|UEC|20250723|09:45:37.476948|S|100|8.42|0|100
C|UEC|20250723|09:46:17.422531|S|100|8.4|0|100
C|UEC|20250723|09:46:18.886857|S|300|8.41|0|300
C|UEC|20250723|09:46:20.547541|S|100|8.41|0|100
C|UEC|20250723|09:46:48.073892|S|35|8.37|0|35
C|UEC|20250723|09:49:35.679926|S|39|8.465|0|39
C|UEC|20250723|09:49:35.679926|S|26|8.465|0|26
C|UEC|20250723|09:49:35.679959|S|76|8.465|0|76
C|UEC|20250723|09:50:22.539926|S|34|8.49|0|34
C|UEC|20250723|09:51:03.893060|S|100|8.47|0|100
C|UEC|20250723|09:51:19.821664|S|96|8.42|0|96
C|UEC|20250723|09:51:19.821675|S|4|8.42|0|4
C|UEC|20250723|09:51:22.017768|S|100|8.41|0|100
C|UEC|20250723|09:51:38.274943|S|100|8.405|0|100
C|UEC|20250723|09:51:38.274951|S|249|8.405|0|249
C|UEC|20250723|09:51:38.621800|S|100|8.385|0|100
C|UEC|20250723|09:52:30.487032|S|87|8.36|0|87
C|UEC|20250723|09:52:30.487056|S|13|8.36|0|13
C|UEC|20250723|09:52:37.755952|S|80|8.37|0|80
C|UEC|20250723|09:53:04.643592|S|38|8.38|0|38
C|UEC|20250723|09:53:07.522108|S|94|8.39|0|94
C|UEC|20250723|09:53:07.522123|S|6|8.39|0|6
C|UEC|20250723|09:53:11.279775|S|95|8.365|0|95
C|UEC|20250723|09:53:29.695299|S|100|8.37|0|100
C|UEC|20250723|09:53:38.530306|S|20|8.37|0|20
C|UEC|20250723|09:53:40.360117|S|100|8.37|0|100
C|UEC|20250723|09:53:45.463014|S|65|8.37|0|65
C|UEC|20250723|09:53:45.528519|S|65|8.37|0|65
C|UEC|20250723|09:53:45.528519|S|35|8.37|0|35
C|UEC|20250723|09:54:03.014070|S|100|8.36|0|100
C|UEC|20250723|09:54:14.570824|S|100|8.37|0|100
C|UEC|20250723|09:54:21.704178|S|60|8.37|0|60
C|UEC|20250723|09:54:21.711369|S|40|8.37|0|40
C|UEC|20250723|09:54:21.711369|S|60|8.37|0|60
C|UEC|20250723|09:54:52.169781|S|249|8.355|0|249
C|UEC|20250723|09:54:52.169843|S|151|8.355|0|151
C|UEC|20250723|09:55:24.695362|S|100|8.33|0|100
C|UEC|20250723|09:55:24.708559|S|100|8.33|0|100
C|UEC|20250723|09:56:27.259283|S|249|8.33|0|249
C|UEC|20250723|09:56:27.259348|S|161|8.33|0|161
C|UEC|20250723|09:56:27.296064|S|249|8.33|0|249
C|UEC|20250723|09:56:27.296399|S|361|8.33|0|361
C|UEC|20250723|09:56:27.495978|S|249|8.33|0|249
C|UEC|20250723|09:56:27.496050|S|161|8.33|0|161
C|UEC|20250723|09:56:55.254663|S|62|8.335|0|62
C|UEC|20250723|09:57:13.144561|S|76|8.315|0|76
C|UEC|20250723|09:57:13.144577|S|87|8.315|0|87
C|UEC|20250723|09:57:13.144757|S|145|8.315|0|145
C|UEC|20250723|09:57:13.144757|S|247|8.315|0|247
C|UEC|20250723|09:58:07.986808|S|69|8.35|0|69
C|UEC|20250723|09:59:25.092913|S|5|8.32|0|5
C|UEC|20250723|09:59:52.038182|S|249|8.335|0|249
C|UEC|20250723|09:59:52.038265|S|171|8.335|0|171
C|UEC|20250723|10:00:45.716074|S|100|8.335|0|100
C|UEC|20250723|10:01:14.357740|S|100|8.335|0|100
C|UEC|20250723|10:01:14.875016|S|100|8.335|0|100
C|UEC|20250723|10:01:39.362262|S|12|8.335|0|12
C|UEC|20250723|10:02:43.450512|S|54|8.32|0|54
C|UEC|20250723|10:02:43.450526|S|54|8.32|0|54
C|UEC|20250723|10:04:52.776792|S|249|8.295|0|249
C|UEC|20250723|10:11:41.700541|S|79|8.31|0|79
C|UEC|20250723|10:11:56.878518|S|249|8.305|0|249
C|UEC|20250723|10:12:03.450265|S|8|8.305|0|8
C|UEC|20250723|10:12:14.105783|S|14|8.31|0|14
C|UEC|20250723|10:12:17.191562|S|8|8.31|0|8
C|UEC|20250723|10:13:04.401173|S|100|8.335|0|100
C|UEC|20250723|10:13:04.403191|S|100|8.335|0|100
C|UEC|20250723|10:13:04.416743|S|100|8.335|0|100
C|UEC|20250723|10:13:04.486759|S|100|8.33|0|100
C|UEC|20250723|10:14:13.445772|S|56|8.37|0|56
C|UEC|20250723|10:14:13.445899|S|56|8.37|0|56
C|UEC|20250723|10:14:14.300330|S|100|8.38|0|100
C|UEC|20250723|10:15:14.597003|S|38|8.345|0|38
C|UEC|20250723|10:15:51.463790|S|39|8.345|0|39
C|UEC|20250723|10:16:29.587308|S|45|8.36|0|45
C|UEC|20250723|10:16:51.511178|S|186|8.365|0|186
C|UEC|20250723|10:18:20.094600|S|186|8.375|0|186
C|UEC|20250723|10:18:20.094663|S|294|8.375|0|294
C|UEC|20250723|10:20:06.917421|S|100|8.34|0|100
C|UEC|20250723|10:20:34.916855|S|2|8.32|0|2
C|UEC|20250723|10:20:55.384452|S|2|8.32|0|2
C|UEC|20250723|10:21:06.938200|S|54|8.33|0|54
C|UEC|20250723|10:21:48.946768|S|200|8.335|0|200
C|UEC|20250723|10:23:00.595216|S|100|8.35|0|100
C|UEC|20250723|10:23:46.322051|S|100|8.34|0|100
C|UEC|20250723|10:23:46.322051|S|100|8.34|0|100
C|UEC|20250723|10:23:46.322051|S|100|8.34|0|100
C|UEC|20250723|10:24:48.967735|S|100|8.34|0|100
C|UEC|20250723|10:26:07.694323|S|32|8.33|0|32
C|UEC|20250723|10:26:08.509189|S|186|8.325|0|186
C|UEC|20250723|10:26:08.509272|S|186|8.325|0|186
C|UEC|20250723|10:27:51.920629|S|186|8.295|0|186
C|UEC|20250723|10:27:51.920688|S|314|8.295|0|314
C|UEC|20250723|10:32:27.849735|S|186|8.295|0|186
C|UEC|20250723|10:33:38.360008|S|100|8.295|0|100
C|UEC|20250723|10:33:38.360009|S|100|8.29|0|100
C|UEC|20250723|10:33:38.360009|S|100|8.29|0|100
C|UEC|20250723|10:33:38.360682|S|83|8.29|0|83
C|UEC|20250723|10:33:38.360759|S|17|8.29|0|17
C|UEC|20250723|10:33:38.360760|S|41|8.29|0|41
C|UEC|20250723|10:33:41.608703|S|186|8.285|0|186
C|UEC|20250723|10:33:41.608716|S|334|8.285|0|334
C|UEC|20250723|10:33:41.608716|S|720|8.28|0|720
C|UEC|20250723|10:35:37.445458|S|1117|8.28|0|1117
C|UEC|20250723|10:35:37.445465|S|1117|8.28|0|1117
C|UEC|20250723|10:36:59.926019|S|14|8.26|0|14
C|UEC|20250723|10:36:59.926019|S|18|8.26|0|18
C|UEC|20250723|10:37:03.003185|S|86|8.26|0|86
C|UEC|20250723|10:37:03.003185|S|100|8.26|0|100
C|UEC|20250723|10:37:03.003186|S|100|8.26|0|100
C|UEC|20250723|10:38:18.845584|S|12|8.28|0|12
C|UEC|20250723|10:41:03.289053|S|186|8.285|0|186
C|UEC|20250723|10:43:02.380682|S|186|8.315|0|186
C|UEC|20250723|10:43:02.380742|S|364|8.315|0|364
C|UEC|20250723|10:44:23.650268|S|1|8.32|0|1
C|UEC|20250723|10:45:25.849693|S|60|8.32|0|60
C|UEC|20250723|10:45:25.849717|S|40|8.32|0|40
C|UEC|20250723|10:45:36.067283|S|1|8.3|0|1
C|UEC|20250723|10:45:47.434158|S|82|8.3|0|82
C|UEC|20250723|10:53:05.333280|S|11|8.31|0|11
C|UEC|20250723|10:55:19.295306|S|37|8.3|0|37
C|UEC|20250723|10:55:35.047384|S|186|8.295|0|186
C|UEC|20250723|10:55:35.047460|S|186|8.295|0|186
C|UEC|20250723|10:56:53.922715|S|186|8.295|0|186
C|UEC|20250723|10:56:53.922797|S|186|8.295|0|186
C|UEC|20250723|10:56:53.922876|S|186|8.295|0|186
C|UEC|20250723|10:57:01.006784|S|6|8.3|0|6
C|UEC|20250723|10:57:39.808157|S|3|8.295|0|3
C|UEC|20250723|10:58:19.516568|S|33|8.29|0|33
C|UEC|20250723|10:58:43.170722|S|186|8.285|0|186
C|UEC|20250723|10:58:43.170797|S|186|8.285|0|186
C|UEC|20250723|10:58:43.170856|S|186|8.285|0|186
C|UEC|20250723|11:01:35.463496|S|69|8.3|0|69
C|UEC|20250723|11:02:21.495674|S|100|8.31|0|100
C|UEC|20250723|11:02:21.495757|S|164|8.31|0|164
C|UEC|20250723|11:02:33.141315|S|36|8.305|0|36
C|UEC|20250723|11:02:33.591595|S|36|8.305|0|36
C|UEC|20250723|11:02:33.592907|S|36|8.305|0|36
C|UEC|20250723|11:02:45.254324|S|36|8.31|0|36
C|UEC|20250723|11:03:00.701553|S|14|8.29|0|14
C|UEC|20250723|11:03:18.654506|S|15|8.305|0|15
C|UEC|20250723|11:03:55.044157|S|15|8.295|0|15
C|UEC|20250723|11:04:01.688384|S|15|8.28|0|15
C|UEC|20250723|11:05:55.004840|S|100|8.285|0|100
C|UEC|20250723|11:05:55.193597|S|100|8.28|0|100
C|UEC|20250723|11:06:07.204377|S|6|8.26|0|6
C|UEC|20250723|11:07:25.145363|S|100|8.265|0|100
C|UEC|20250723|11:07:25.146079|S|100|8.26|0|100
C|UEC|20250723|11:09:11.738072|S|100|8.265|0|100
C|UEC|20250723|11:09:11.739242|S|100|8.26|0|100
C|UEC|20250723|11:09:52.407384|S|100|8.27|0|100
C|UEC|20250723|11:09:52.951119|S|100|8.26|0|100
C|UEC|20250723|11:09:56.243674|S|100|8.26|0|100
C|UEC|20250723|11:09:56.244342|S|100|8.26|0|100
C|UEC|20250723|11:09:56.332676|S|100|8.26|0|100
C|UEC|20250723|11:09:56.655934|S|100|8.26|0|100
C|UEC|20250723|11:11:26.191973|S|100|8.26|0|100
C|UEC|20250723|11:11:26.191973|S|75|8.26|0|75
C|UEC|20250723|11:11:29.159364|S|25|8.26|0|25
C|UEC|20250723|11:13:00.021713|S|184|8.2|0|184
C|UEC|20250723|11:13:00.023990|S|1|8.19|0|1
C|UEC|20250723|11:13:26.050472|S|100|8.195|0|100
C|UEC|20250723|11:14:10.392497|S|100|8.21|0|100
C|UEC|20250723|11:14:12.232926|S|23|8.22|0|23
C|UEC|20250723|11:16:08.217088|S|100|8.23|0|100
C|UEC|20250723|11:17:44.695766|S|100|8.24|0|100
C|UEC|20250723|11:17:52.155861|S|100|8.24|0|100
C|UEC|20250723|11:17:52.755991|S|100|8.24|0|100
C|UEC|20250723|11:18:14.165106|S|100|8.24|0|100
C|UEC|20250723|11:19:02.635712|S|100|8.24|0|100
C|UEC|20250723|11:21:32.187148|S|100|8.26|0|100
C|UEC|20250723|11:21:40.439569|S|100|8.25|0|100
C|UEC|20250723|11:21:40.439569|S|100|8.25|0|100
C|UEC|20250723|11:24:58.517941|S|5|8.24|0|5
C|UEC|20250723|11:27:53.919003|S|100|8.24|0|100
C|UEC|20250723|11:28:25.744566|S|100|8.24|0|100
C|UEC|20250723|11:28:51.586640|S|23|8.245|0|23
C|UEC|20250723|11:29:10.201319|S|78|8.245|0|78
C|UEC|20250723|11:29:10.201425|S|22|8.245|0|22
C|UEC|20250723|11:29:47.194972|S|4|8.24|0|4
C|UEC|20250723|11:31:51.633370|S|100|8.25|0|100
C|UEC|20250723|11:34:26.936141|S|131|8.275|0|131
C|UEC|20250723|11:36:22.970615|S|100|8.29|0|100
C|UEC|20250723|11:36:25.664642|S|64|8.295|0|64
C|UEC|20250723|11:36:25.664665|S|75|8.29|0|75
C|UEC|20250723|11:36:25.664678|S|75|8.29|0|75
C|UEC|20250723|11:36:25.664678|S|25|8.29|0|25
C|UEC|20250723|11:36:45.856904|S|73|8.29|0|73
C|UEC|20250723|11:36:45.856932|S|27|8.29|0|27
C|UEC|20250723|11:37:10.690621|S|100|8.28|0|100
C|UEC|20250723|11:37:10.692533|S|100|8.28|0|100
C|UEC|20250723|11:37:10.696305|S|100|8.28|0|100
C|UEC|20250723|11:39:09.655623|S|100|8.29|0|100
C|UEC|20250723|11:39:24.221446|S|11|8.26|0|11
C|UEC|20250723|11:42:10.767741|S|100|8.28|0|100
C|UEC|20250723|11:42:19.443323|S|21|8.28|0|21
C|UEC|20250723|11:43:28.556097|S|100|8.285|0|100
C|UEC|20250723|11:43:29.491497|S|100|8.28|0|100
C|UEC|20250723|11:46:03.140611|S|3|8.27|0|3
C|UEC|20250723|11:46:49.720386|S|63|8.265|0|63
C|UEC|20250723|11:47:07.308347|S|233|8.275|0|233
C|UEC|20250723|11:47:07.905077|S|233|8.285|0|233
C|UEC|20250723|11:48:08.008467|S|14|8.3|0|14
C|UEC|20250723|11:50:06.931187|S|100|8.27|0|100
C|UEC|20250723|11:50:07.343879|S|100|8.27|0|100
C|UEC|20250723|11:50:45.861614|S|5|8.27|0|5
C|UEC|20250723|11:50:50.461332|S|100|8.275|0|100
C|UEC|20250723|11:50:51.621596|S|100|8.275|0|100
C|UEC|20250723|11:50:52.633221|S|48|8.275|0|48
C|UEC|20250723|11:51:49.977176|S|41|8.31|0|41
C|UEC|20250723|11:51:49.977292|S|41|8.31|0|41
C|UEC|20250723|11:52:01.140562|S|100|8.3|0|100
C|UEC|20250723|11:52:29.390427|S|15|8.3|0|15
C|UEC|20250723|11:56:02.681934|S|67|8.27|0|67
C|UEC|20250723|11:56:02.681971|S|144|8.27|0|144
C|UEC|20250723|11:56:02.711144|S|144|8.265|0|144
C|UEC|20250723|11:56:02.711158|S|57|8.265|0|57
C|UEC|20250723|11:56:02.711225|S|429|8.265|0|429
C|UEC|20250723|11:56:02.722227|S|35|8.26|0|35
C|UEC|20250723|11:56:13.542734|S|233|8.275|0|233
C|UEC|20250723|12:00:37.733636|S|2|8.32|0|2
C|UEC|20250723|12:04:03.047022|S|100|8.315|0|100
C|UEC|20250723|12:04:03.262894|S|100|8.31|0|100
C|UEC|20250723|12:04:05.857597|S|233|8.305|0|233
C|UEC|20250723|12:04:05.857597|S|100|8.3|0|100
C|UEC|20250723|12:04:05.857598|S|67|8.3|0|67
C|UEC|20250723|12:04:05.857670|S|40|8.3|0|40
C|UEC|20250723|12:04:05.857670|S|33|8.3|0|33
C|UEC|20250723|12:04:05.857692|S|60|8.3|0|60
C|UEC|20250723|12:08:10.453195|S|233|8.345|0|233
C|UEC|20250723|12:08:10.453196|S|99|8.34|0|99
C|UEC|20250723|12:11:01.468905|S|73|8.325|0|73
C|UEC|20250723|12:21:20.088899|S|57|8.27|0|57
C|UEC|20250723|12:21:20.089138|S|29|8.27|0|29
C|UEC|20250723|12:21:27.730963|S|99|8.3|0|99
C|UEC|20250723|12:22:17.083897|S|45|8.27|0|45
C|UEC|20250723|12:22:30.040477|S|20|8.27|0|20
C|UEC|20250723|12:22:33.086365|S|12|8.26|0|12
C|UEC|20250723|12:22:33.086558|S|88|8.26|0|88
C|UEC|20250723|12:23:05.190411|S|36|8.265|0|36
C|UEC|20250723|12:24:56.496503|S|7|8.28|0|7
C|UEC|20250723|12:25:07.932800|S|47|8.28|0|47
C|UEC|20250723|12:26:36.639747|S|100|8.29|0|100
C|UEC|20250723|12:27:33.746261|S|79|8.28|0|79
C|UEC|20250723|12:28:53.675446|S|100|8.27|0|100
C|UEC|20250723|12:28:59.753196|S|100|8.275|0|100
C|UEC|20250723|12:29:19.039987|S|233|8.285|0|233
C|UEC|20250723|12:29:19.040053|S|417|8.285|0|417
C|UEC|20250723|12:32:52.854571|S|23|8.305|0|23
C|UEC|20250723|12:37:34.230934|S|74|8.275|0|74
C|UEC|20250723|12:40:13.828947|S|100|8.26|0|100
C|UEC|20250723|12:40:16.331267|S|100|8.23|0|100
C|UEC|20250723|12:40:16.331513|S|100|8.23|0|100
C|UEC|20250723|12:40:21.811839|S|84|8.23|0|84
C|UEC|20250723|12:43:56.857316|S|50|8.24|0|50
C|UEC|20250723|12:43:56.857317|S|50|8.24|0|50
C|UEC|20250723|12:43:56.857886|S|100|8.235|0|100
C|UEC|20250723|12:43:56.857980|S|100|8.24|0|100
C|UEC|20250723|12:44:50.001678|S|28|8.235|0|28
C|UEC|20250723|12:45:29.113166|S|28|8.24|0|28
C|UEC|20250723|12:49:01.590712|S|1|8.23|0|1
C|UEC|20250723|12:49:01.590712|S|26|8.23|0|26
C|UEC|20250723|12:49:38.305754|S|24|8.23|0|24
C|UEC|20250723|12:52:25.419091|S|12|8.24|0|12
C|UEC|20250723|12:53:27.046733|S|24|8.23|0|24
C|UEC|20250723|12:54:00.047677|S|14|8.23|0|14
C|UEC|20250723|12:54:14.746139|S|1|8.23|0|1
C|UEC|20250723|12:57:20.671852|S|1|8.22|0|1
C|UEC|20250723|12:58:26.674795|S|29|8.195|0|29
C|UEC|20250723|12:59:11.637734|S|100|8.19|0|100
C|UEC|20250723|12:59:41.530491|S|100|8.19|0|100
C|UEC|20250723|12:59:54.990477|S|98|8.19|0|98
C|UEC|20250723|13:01:08.225357|S|29|8.2|0|29
C|UEC|20250723|13:01:57.475151|S|100|8.2|0|100
C|UEC|20250723|13:02:15.403514|S|5|8.195|0|5
C|UEC|20250723|13:02:19.137494|S|5|8.195|0|5
C|UEC|20250723|13:02:21.204738|S|5|8.195|0|5
C|UEC|20250723|13:02:21.224405|S|5|8.195|0|5
C|UEC|20250723|13:02:53.596367|S|5|8.195|0|5
C|UEC|20250723|13:02:53.597124|S|5|8.195|0|5
C|UEC|20250723|13:02:53.599307|S|5|8.195|0|5
C|UEC|20250723|13:03:25.764435|S|5|8.19|0|5
C|UEC|20250723|13:03:36.338738|S|37|8.2|0|37
C|UEC|20250723|13:03:56.012058|S|10|8.2|0|10
C|UEC|20250723|13:04:30.797501|S|100|8.21|0|100
C|UEC|20250723|13:04:48.548992|S|64|8.21|0|64
C|UEC|20250723|13:06:06.969605|S|100|8.21|0|100
C|UEC|20250723|13:06:17.828372|S|100|8.21|0|100
C|UEC|20250723|13:08:07.762856|S|100|8.205|0|100
C|UEC|20250723|13:08:07.762856|S|100|8.205|0|100
C|UEC|20250723|13:08:07.763054|S|100|8.2|0|100
C|UEC|20250723|13:09:58.620397|S|100|8.195|0|100
C|UEC|20250723|13:10:28.027641|S|100|8.19|0|100
C|UEC|20250723|13:10:28.579904|S|100|8.18|0|100
C|UEC|20250723|13:11:41.227326|S|100|8.18|0|100
C|UEC|20250723|13:12:26.518967|S|400|8.205|0|400
C|UEC|20250723|13:12:26.519153|S|100|8.205|0|100
C|UEC|20250723|13:12:26.519222|S|170|8.205|0|170
C|UEC|20250723|13:12:26.533708|S|600|8.205|0|600
C|UEC|20250723|13:12:26.533708|S|100|8.205|0|100
C|UEC|20250723|13:12:26.533925|S|68|8.21|0|68
C|UEC|20250723|13:12:26.533950|S|61|8.205|0|61
C|UEC|20250723|13:12:26.539401|S|100|8.2|0|100
C|UEC|20250723|13:13:01.055886|S|21|8.18|0|21
C|UEC|20250723|13:14:33.404478|S|100|8.17|0|100
C|UEC|20250723|13:15:17.263566|S|56|8.16|0|56
C|UEC|20250723|13:18:22.593647|S|14|8.17|0|14
C|UEC|20250723|13:20:38.819410|S|100|8.18|0|100
C|UEC|20250723|13:22:57.014020|S|34|8.19|0|34
C|UEC|20250723|13:25:51.443991|S|261|8.185|0|261
C|UEC|20250723|13:27:52.518558|S|100|8.17|0|100
C|UEC|20250723|13:27:52.518558|S|46|8.17|0|46
C|UEC|20250723|13:27:52.522786|S|28|8.17|0|28
C|UEC|20250723|13:28:13.955512|S|39|8.16|0|39
C|UEC|20250723|13:28:36.922133|S|26|8.18|0|26
C|UEC|20250723|13:31:27.720203|S|1|8.16|0|1
C|UEC|20250723|13:32:53.501224|S|1|8.16|0|1
C|UEC|20250723|13:32:57.370708|S|23|8.16|0|23
C|UEC|20250723|13:33:02.190617|S|73|8.16|0|73
C|UEC|20250723|13:33:02.194208|S|200|8.165|0|200
C|UEC|20250723|13:33:03.946795|S|27|8.16|0|27
C|UEC|20250723|13:33:03.946795|S|73|8.16|0|73
C|UEC|20250723|13:38:52.743278|S|9|8.17|0|9
C|UEC|20250723|13:38:55.715667|S|21|8.16|0|21
C|UEC|20250723|13:38:56.414909|S|100|8.16|0|100
C|UEC|20250723|13:40:18.999320|S|100|8.17|0|100
C|UEC|20250723|13:40:50.355212|S|20|8.17|0|20
C|UEC|20250723|13:43:23.969612|S|1|8.17|0|1
C|UEC|20250723|13:43:50.956497|S|1|8.16|0|1
C|UEC|20250723|13:47:44.168244|S|1|8.17|0|1
C|UEC|20250723|13:47:44.168244|S|100|8.175|0|100
C|UEC|20250723|13:47:59.937704|S|100|8.175|0|100
C|UEC|20250723|13:48:35.837016|S|100|8.175|0|100
C|UEC|20250723|13:50:55.569710|S|5|8.175|0|5
C|UEC|20250723|13:50:55.570700|S|5|8.175|0|5
C|UEC|20250723|13:50:55.573095|S|5|8.17|0|5
C|UEC|20250723|13:50:55.761138|S|55|8.17|0|55
C|UEC|20250723|13:50:55.761138|S|45|8.17|0|45
C|UEC|20250723|13:50:55.782318|S|45|8.17|0|45
C|UEC|20250723|13:50:55.903800|S|100|8.17|0|100
C|UEC|20250723|13:50:55.987917|S|100|8.16|0|100
C|UEC|20250723|13:51:10.700179|S|100|8.16|0|100
C|UEC|20250723|13:51:10.710888|S|100|8.16|0|100
C|UEC|20250723|13:51:10.710888|S|47|8.16|0|47
C|UEC|20250723|13:51:10.721344|S|100|8.16|0|100
C|UEC|20250723|13:51:25.616008|S|100|8.16|0|100
C|UEC|20250723|13:51:37.629895|S|100|8.16|0|100
C|UEC|20250723|13:52:20.914395|S|12|8.15|0|12
C|UEC|20250723|13:52:20.914396|S|1|8.15|0|1
C|UEC|20250723|13:52:20.932911|S|257|8.155|0|257
C|UEC|20250723|13:52:20.932981|S|257|8.155|0|257
C|UEC|20250723|13:52:20.932990|S|176|8.155|0|176
C|UEC|20250723|13:52:21.132886|S|100|8.15|0|100
C|UEC|20250723|13:52:33.982739|S|14|8.17|0|14
C|UEC|20250723|13:54:27.472353|S|100|8.19|0|100
C|UEC|20250723|13:56:29.159365|S|101|8.195|0|101
C|UEC|20250723|13:56:29.159365|S|100|8.195|0|100
C|UEC|20250723|13:56:29.159409|S|1|8.19|0|1
C|UEC|20250723|13:56:29.159409|S|200|8.19|0|200
C|UEC|20250723|13:56:29.159428|S|96|8.19|0|96
C|UEC|20250723|13:56:29.159441|S|704|8.19|0|704
C|UEC|20250723|13:57:45.579537|S|1|8.21|0|1
C|UEC|20250723|14:05:15.320978|S|100|8.285|0|100
C|UEC|20250723|14:08:27.831240|S|11|8.31|0|11
C|UEC|20250723|14:08:39.656795|S|4|8.31|0|4
C|UEC|20250723|14:15:28.789809|S|17|8.295|0|17
C|UEC|20250723|14:17:15.409636|S|14|8.29|0|14
C|UEC|20250723|14:18:40.756946|S|322|8.315|0|322
C|UEC|20250723|14:20:27.336097|S|83|8.31|0|83
C|UEC|20250723|14:22:37.471497|S|14|8.335|0|14
C|UEC|20250723|14:22:50.425295|S|322|8.335|0|322
C|UEC|20250723|14:22:50.425374|S|322|8.335|0|322
C|UEC|20250723|14:28:41.934586|S|9|8.355|0|9
C|UEC|20250723|14:29:59.017859|S|100|8.345|0|100
C|UEC|20250723|14:30:55.038081|S|10|8.35|0|10
C|UEC|20250723|14:31:28.767445|S|158|8.355|0|158
C|UEC|20250723|14:33:53.414000|S|12|8.36|0|12
C|UEC|20250723|14:34:21.873377|S|12|8.36|0|12
C|UEC|20250723|14:34:35.093539|S|8|8.36|0|8
C|UEC|20250723|14:38:29.373525|S|1|8.37|0|1
C|UEC|20250723|14:42:07.322958|S|403|8.365|0|403
C|UEC|20250723|14:42:42.836533|S|100|8.36|0|100
C|UEC|20250723|14:43:26.858434|S|403|8.365|0|403
C|UEC|20250723|14:43:26.858513|S|307|8.365|0|307
C|UEC|20250723|14:44:21.293353|S|2|8.36|0|2
C|UEC|20250723|14:44:50.004022|S|100|8.365|0|100
C|UEC|20250723|14:44:55.272719|S|100|8.365|0|100
C|UEC|20250723|14:47:29.352296|S|403|8.365|0|403
C|UEC|20250723|14:47:58.702977|S|403|8.375|0|403
C|UEC|20250723|14:48:17.141900|S|100|8.37|0|100
C|UEC|20250723|14:48:43.157119|S|9|8.37|0|9
C|UEC|20250723|14:50:28.597834|S|175|8.37|0|175
C|UEC|20250723|14:50:31.439446|S|200|8.37|0|200
C|UEC|20250723|14:52:52.436619|S|120|8.355|0|120
C|UEC|20250723|14:56:57.197170|S|25|8.35|0|25
C|UEC|20250723|14:59:48.828544|S|504|8.365|0|504
C|UEC|20250723|14:59:48.828631|S|216|8.365|0|216
C|UEC|20250723|15:00:18.375326|S|58|8.37|0|58
C|UEC|20250723|15:08:26.921863|S|100|8.36|0|100
C|UEC|20250723|15:08:26.921863|S|100|8.36|0|100
C|UEC|20250723|15:09:52.013164|S|171|8.365|0|171
C|UEC|20250723|15:11:00.931499|S|100|8.35|0|100
C|UEC|20250723|15:11:00.931499|S|100|8.35|0|100
C|UEC|20250723|15:11:03.120211|S|200|8.35|0|200
C|UEC|20250723|15:11:13.126724|S|15|8.36|0|15
C|UEC|20250723|15:15:16.419235|S|631|8.355|0|631
C|UEC|20250723|15:15:16.799273|S|100|8.355|0|100
C|UEC|20250723|15:16:12.451024|S|100|8.36|0|100
C|UEC|20250723|15:16:43.083970|S|100|8.38|0|100
C|UEC|20250723|15:17:31.308997|S|100|8.38|0|100
C|UEC|20250723|15:22:19.377389|S|100|8.41|0|100
C|UEC|20250723|15:22:51.775923|S|100|8.4|0|100
C|UEC|20250723|15:26:18.703952|S|187|8.4|0|187
C|UEC|20250723|15:26:18.703953|S|100|8.4|0|100
C|UEC|20250723|15:26:55.812517|S|4|8.38|0|4
C|UEC|20250723|15:26:55.812517|S|100|8.38|0|100
C|UEC|20250723|15:28:45.187331|S|100|8.405|0|100
C|UEC|20250723|15:29:19.839279|S|285|8.4|0|285
C|UEC|20250723|15:29:19.839424|S|4|8.39|0|4
C|UEC|20250723|15:29:19.839873|S|100|8.4|0|100
C|UEC|20250723|15:29:19.839884|S|100|8.39|0|100
C|UEC|20250723|15:29:27.077196|S|200|8.39|0|200
C|UEC|20250723|15:29:29.304779|S|17|8.39|0|17
C|UEC|20250723|15:29:40.390508|S|100|8.385|0|100
C|UEC|20250723|15:29:40.390582|S|100|8.385|0|100
C|UEC|20250723|15:30:51.097539|S|789|8.385|0|789
C|UEC|20250723|15:31:00.930281|S|100|8.38|0|100
C|UEC|20250723|15:31:32.657522|S|100|8.38|0|100
C|UEC|20250723|15:32:31.055823|S|100|8.37|0|100
C|UEC|20250723|15:32:32.590703|S|100|8.37|0|100
C|UEC|20250723|15:33:17.187799|S|400|8.375|0|400
C|UEC|20250723|15:36:26.562339|S|200|8.37|0|200
C|UEC|20250723|15:36:26.562339|S|100|8.37|0|100
C|UEC|20250723|15:36:26.562339|S|100|8.37|0|100
C|UEC|20250723|15:37:14.038880|S|100|8.37|0|100
C|UEC|20250723|15:39:53.419189|S|41|8.39|0|41
C|UEC|20250723|15:40:00.133613|S|19|8.39|0|19
C|UEC|20250723|15:40:28.049245|S|789|8.395|0|789
C|UEC|20250723|15:40:29.878002|S|789|8.395|0|789
C|UEC|20250723|15:40:29.878065|S|251|8.395|0|251
C|UEC|20250723|15:40:29.883189|S|538|8.395|0|538
C|UEC|20250723|15:41:43.014500|S|100|8.42|0|100
C|UEC|20250723|15:41:57.763393|S|15|8.415|0|15
C|UEC|20250723|15:42:41.151104|S|400|8.405|0|400
C|UEC|20250723|15:42:59.635444|S|100|8.41|0|100
C|UEC|20250723|15:43:46.881748|S|120|8.41|0|120
C|UEC|20250723|15:44:17.316326|S|100|8.4|0|100
C|UEC|20250723|15:44:17.316326|S|10|8.4|0|10
C|UEC|20250723|15:44:17.316327|S|100|8.4|0|100
C|UEC|20250723|15:44:17.316327|S|100|8.4|0|100
C|UEC|20250723|15:44:50.005904|S|100|8.41|0|100
C|UEC|20250723|15:44:50.005905|S|200|8.41|0|200
C|UEC|20250723|15:47:54.624761|S|41|8.425|0|41
C|UEC|20250723|15:47:54.625008|S|25|8.425|0|25
C|UEC|20250723|15:47:54.625645|S|66|8.425|0|66
C|UEC|20250723|15:47:54.626414|S|66|8.425|0|66
C|UEC|20250723|15:47:54.637463|S|66|8.425|0|66
C|UEC|20250723|15:48:14.360213|S|100|8.42|0|100
C|UEC|20250723|15:48:14.360213|S|100|8.42|0|100
C|UEC|20250723|15:48:39.290911|S|15|8.425|0|15
C|UEC|20250723|15:49:23.896958|S|66|8.43|0|66
C|UEC|20250723|15:49:23.896958|S|33|8.43|0|33
C|UEC|20250723|15:49:36.687385|S|2|8.43|0|2
C|UEC|20250723|15:49:55.165656|S|300|8.455|0|300
C|UEC|20250723|15:49:59.100152|S|100|8.455|0|100
C|UEC|20250723|15:49:59.100219|S|789|8.455|0|789
C|UEC|20250723|15:49:59.100307|S|231|8.455|0|231
C|UEC|20250723|15:50:08.292195|S|789|8.455|0|789
C|UEC|20250723|15:50:08.292268|S|291|8.455|0|291
C|UEC|20250723|15:51:42.260194|S|789|8.445|0|789
C|UEC|20250723|15:51:42.260194|S|750|8.44|0|750
C|UEC|20250723|15:51:42.260194|S|201|8.44|0|201
C|UEC|20250723|15:51:42.260194|S|100|8.44|0|100
C|UEC|20250723|15:53:19.723027|S|300|8.445|0|300
C|UEC|20250723|15:53:19.723101|S|100|8.44|0|100
C|UEC|20250723|15:53:19.723101|S|440|8.44|0|440
C|UEC|20250723|15:53:19.723101|S|100|8.44|0|100
C|UEC|20250723|15:53:21.038365|S|300|8.44|0|300
C|UEC|20250723|15:53:21.038366|S|3|8.44|0|3
C|UEC|20250723|15:53:21.038386|S|95|8.44|0|95
C|UEC|20250723|15:54:30.766918|S|100|8.43|0|100
C|UEC|20250723|15:54:30.766918|S|100|8.43|0|100
C|UEC|20250723|15:54:30.766918|S|100|8.43|0|100
C|UEC|20250723|15:54:58.429338|S|100|8.44|0|100
C|UEC|20250723|15:54:58.429339|S|500|8.44|0|500
C|UEC|20250723|15:54:58.487812|S|100|8.45|0|100
C|UEC|20250723|15:54:59.796764|S|300|8.455|0|300
C|UEC|20250723|15:55:43.676444|S|254|8.445|0|254
C|UEC|20250723|15:55:43.676757|S|300|8.445|0|300
C|UEC|20250723|15:55:43.676843|S|346|8.445|0|346
C|UEC|20250723|15:55:59.030512|S|300|8.44|0|300
C|UEC|20250723|15:56:24.195013|S|74|8.44|0|74
C|UEC|20250723|15:56:24.526673|S|100|8.44|0|100
C|UEC|20250723|15:56:24.526673|S|10|8.44|0|10
C|UEC|20250723|15:56:24.526673|S|26|8.44|0|26
C|UEC|20250723|15:56:24.526674|S|64|8.44|0|64
C|UEC|20250723|15:56:31.390009|S|400|8.45|0|400
C|UEC|20250723|15:56:51.586966|S|100|8.45|0|100
C|UEC|20250723|15:56:55.176906|S|22|8.45|0|22
C|UEC|20250723|15:56:56.803988|S|100|8.45|0|100
C|UEC|20250723|15:57:03.831352|S|186|8.445|0|186
C|UEC|20250723|15:57:03.831353|S|14|8.445|0|14
C|UEC|20250723|15:57:19.992784|S|200|8.45|0|200
C|UEC|20250723|15:57:24.546861|S|15|8.455|0|15
C|UEC|20250723|15:57:31.359394|S|95|8.45|0|95
C|UEC|20250723|15:57:37.340566|S|218|8.455|0|218
C|UEC|20250723|15:58:33.329653|S|300|8.47|0|300
C|UEC|20250723|15:58:33.329653|S|500|8.47|0|500
C|UEC|20250723|15:58:33.329653|S|600|8.47|0|600
C|UEC|20250723|15:59:32.450542|S|100|8.49|0|100
C|UEC|20250723|15:59:36.925889|S|100|8.49|0|100
C|UEC|20250723|15:59:36.927216|S|85|8.49|0|85
C|UEC|20250723|15:59:36.927228|S|17|8.49|0|17
C|UEC|20250723|15:59:37.614189|S|100|8.49|0|100
C|UEC|20250723|15:59:39.486128|S|100|8.485|0|100
C|UEC|20250723|15:59:39.486202|S|100|8.485|0|100
C|UEC|20250723|15:59:39.615889|S|100|8.49|0|100
C|UEC|20250723|15:59:50.035620|S|25|8.495|0|25
C|UEC|20250723|15:59:50.132098|S|2|8.495|0|2
C|UEC|20250723|15:59:50.494275|S|40|8.495|0|40
C|UEC|20250723|15:59:51.113694|S|41|8.495|0|41
C|UEC|20250723|15:59:51.261320|S|65|8.495|0|65
C|UEC|20250723|15:59:51.493708|S|18|8.495|0|18
C|UEC|20250723|15:59:51.772103|S|6|8.495|0|6
C|UEC|20250723|15:59:52.263122|S|4|8.495|0|4
C|UEC|20250723|15:59:52.327248|S|6|8.495|0|6
C|UEC|20250723|15:59:52.447356|S|300|8.495|0|300
C|UEC|20250723|15:59:52.566040|S|118|8.495|0|118
C|UEC|20250723|15:59:52.603222|S|300|8.495|0|300
C|UEC|20250723|15:59:52.812112|S|68|8.495|0|68
C|UEC|20250723|15:59:52.933895|S|13|8.495|0|13
C|UEC|20250723|15:59:52.964709|S|124|8.495|0|124
C|UEC|20250723|15:59:52.966480|S|102|8.495|0|102
C|UEC|20250723|15:59:53.111705|S|60|8.495|0|60
C|UEC|20250723|15:59:53.165187|S|156|8.495|0|156
C|UEC|20250723|15:59:53.365777|S|150|8.495|0|150
C|UEC|20250723|15:59:53.366883|S|102|8.495|0|102
C|UEC|20250723|15:59:53.566198|S|156|8.495|0|156
C|UEC|20250723|15:59:53.766642|S|156|8.495|0|156
C|UEC|20250723|15:59:53.767295|S|108|8.495|0|108
C|UEC|20250723|15:59:54.787391|S|2|8.495|0|2
C|UEC|20250723|15:59:56.242266|S|54|8.495|0|54
C|UEC|20250723|15:59:56.258852|S|7|8.5|0|7
C|UEC|20250723|15:59:56.442754|S|54|8.5|0|54
C|UEC|20250723|15:59:56.452295|S|239|8.5|0|239
C|UFCS|20250723|14:15:48.663066|S|2|27.51|0|2
C|UFPI|20250723|14:30:00.720240|S|4|105.49|0|4
C|UFPI|20250723|14:30:04.953421|S|1|105.5|0|1
C|UFPI|20250723|14:30:26.910147|S|5|105.5|0|5
C|UFPI|20250723|14:33:10.513092|S|1|105.49|0|1
C|UFPI|20250723|15:59:56.380155|S|58|104.88|0|58
C|UFPT|20250723|09:34:20.130808|S|1|234.3|0|1
C|UFPT|20250723|09:34:20.131120|S|2|234.3|0|2
C|UFPT|20250723|09:38:35.954198|S|26|234.2|0|26
C|UFPT|20250723|15:43:01.826492|S|5|244.09|0|5
C|UFPT|20250723|15:43:01.826493|S|6|244.14|0|6
C|UFPT|20250723|15:43:01.826493|S|84|244.12|0|84
C|UFPT|20250723|15:56:19.868675|S|8|243.72|0|8
C|UFPT|20250723|15:56:19.868675|S|20|243.81|0|20
C|UFPT|20250723|15:59:09.365838|S|100|243.63|0|100
C|UGI|20250723|09:52:16.734655|S|100|37.32|0|100
C|UGI|20250723|09:53:13.153667|S|3|37.29|0|3
C|UGI|20250723|10:01:17.023787|S|3|37.22|0|3
C|UGI|20250723|10:36:43.252979|S|1|37.11|0|1
C|UGI|20250723|10:40:56.579224|S|1|37.16|0|1
C|UGI|20250723|11:00:19.357579|S|15|36.905|0|15
C|UGI|20250723|12:08:02.986087|S|3|36.76|0|3
C|UGI|20250723|12:08:02.986089|S|43|36.76|0|43
C|UGI|20250723|12:25:57.216522|S|34|36.67|0|34
C|UGI|20250723|12:28:27.221751|S|1|36.68|0|1
C|UGI|20250723|13:37:20.168989|S|50|36.63|0|50
C|UGI|20250723|13:37:20.169057|S|50|36.63|0|50
C|UGI|20250723|14:31:42.447232|S|27|36.7|0|27
C|UGI|20250723|14:42:35.489762|S|50|36.72|0|50
C|UGI|20250723|14:57:02.514125|S|13|36.62|0|13
C|UGI|20250723|15:32:37.169129|S|4|36.56|0|4
C|UGI|20250723|15:37:06.876247|S|3|36.55|0|3
C|UGI|20250723|15:38:52.664411|S|2|36.58|0|2
C|UGI|20250723|15:38:52.664420|S|40|36.58|0|40
C|UGI|20250723|15:38:52.664710|S|1|36.58|0|1
C|UGI|20250723|15:47:04.794003|S|100|36.56|0|100
C|UGI|20250723|15:48:01.325157|S|5|36.57|0|5
C|UGI|20250723|15:48:01.325157|S|3|36.57|0|3
C|UGI|20250723|15:48:01.325157|S|2|36.57|0|2
C|UGI|20250723|15:48:01.325157|S|5|36.57|0|5
C|UGI|20250723|15:50:12.454015|S|56|36.6|0|56
C|UGI|20250723|15:50:12.454406|S|44|36.6|0|44
C|UGI|20250723|15:51:12.041261|S|100|36.66|0|100
C|UGI|20250723|15:52:40.220002|S|100|36.66|0|100
C|UGI|20250723|15:54:15.489513|S|8|36.65|0|8
C|UGI|20250723|15:54:15.489541|S|53|36.65|0|53
C|UGI|20250723|15:54:18.467251|S|9|36.65|0|9
C|UGI|20250723|15:59:31.029192|S|100|36.53|0|100
C|UGI|20250723|15:59:32.544250|S|100|36.52|0|100
C|UGI|20250723|15:59:38.340892|S|100|36.51|0|100
C|UGI|20250723|15:59:40.545711|S|58|36.52|0|58
C|UGI|20250723|15:59:40.546058|S|42|36.52|0|42
C|UGI|20250723|15:59:43.237607|S|100|36.53|0|100
C|UGI|20250723|15:59:46.152350|S|100|36.53|0|100
C|UGL|20250723|09:59:56.996198|S|200|36.92|0|200
C|UGL|20250723|12:00:12.737692|S|100|36.5|0|100
C|UGL|20250723|13:13:26.167593|S|3|36.3|0|3
C|UGL|20250723|13:19:41.439439|S|5|36.36|0|5
C|UGL|20250723|13:20:35.040608|S|5|36.36|0|5
C|UGL|20250723|15:07:15.714717|S|1|36.48|0|1
C|UGL|20250723|15:18:51.271073|S|5|36.47|0|5
C|UGL|20250723|15:18:51.271074|S|5|36.47|0|5
C|UGL|20250723|15:18:51.271074|S|5|36.47|0|5
C|UGL|20250723|15:18:51.271074|S|5|36.47|0|5
C|UGL|20250723|15:24:37.211627|S|2|36.46|0|2
C|UGL|20250723|15:24:37.233223|S|2|36.46|0|2
C|UGL|20250723|15:24:37.233223|S|2|36.46|0|2
C|UGL|20250723|15:24:37.233224|S|2|36.46|0|2
C|UGL|20250723|15:56:39.185100|S|94|36.4|0|94
C|UGP|20250723|10:18:43.961517|S|100|2.88|0|100
C|UGP|20250723|10:43:06.205106|S|100|2.91|0|100
C|UGP|20250723|10:54:37.138784|S|100|2.92|0|100
C|UGP|20250723|10:57:25.662377|S|1|2.91|0|1
C|UGP|20250723|11:37:30.527278|S|1|2.925|0|1
C|UGP|20250723|11:44:35.225901|S|100|2.93|0|100
C|UGP|20250723|11:44:43.862022|S|100|2.93|0|100
C|UGP|20250723|11:44:46.087692|S|100|2.93|0|100
C|UGP|20250723|11:44:47.454974|S|100|2.93|0|100
C|UGP|20250723|11:44:47.996494|S|100|2.93|0|100
C|UGP|20250723|11:44:57.269184|S|100|2.93|0|100
C|UGP|20250723|11:53:35.957190|S|100|2.94|0|100
C|UGP|20250723|12:10:53.702966|S|101|2.955|0|101
C|UGP|20250723|12:10:55.163378|S|100|2.95|0|100
C|UGP|20250723|12:21:02.128538|S|40|2.95|0|40
C|UGP|20250723|12:24:19.295236|S|100|2.95|0|100
C|UGP|20250723|12:30:29.016257|S|17|2.95|0|17
C|UGP|20250723|12:31:01.534898|S|17|2.95|0|17
C|UGP|20250723|12:42:47.130065|S|23|2.95|0|23
C|UGP|20250723|12:43:51.235271|S|23|2.95|0|23
C|UGP|20250723|12:46:38.824435|S|23|2.95|0|23
C|UGP|20250723|12:48:20.153818|S|23|2.95|0|23
C|UGP|20250723|12:49:24.135765|S|23|2.95|0|23
C|UGP|20250723|12:51:57.520098|S|23|2.95|0|23
C|UGP|20250723|12:53:16.703534|S|23|2.95|0|23
C|UGP|20250723|12:54:25.989977|S|23|2.95|0|23
C|UGP|20250723|12:55:33.336368|S|23|2.95|0|23
C|UGP|20250723|13:34:43.862802|S|100|2.96|0|100
C|UGP|20250723|13:34:43.998114|S|100|2.96|0|100
C|UGP|20250723|13:35:23.441480|S|100|2.96|0|100
C|UGP|20250723|13:35:46.713614|S|100|2.96|0|100
C|UGP|20250723|13:35:46.985749|S|100|2.96|0|100
C|UGP|20250723|14:43:36.175088|S|1|2.98|0|1
C|UGP|20250723|15:03:09.249772|S|100|2.98|0|100
C|UGP|20250723|15:03:09.384103|S|100|2.98|0|100
C|UGP|20250723|15:03:09.523914|S|100|2.98|0|100
C|UGP|20250723|15:03:26.150739|S|100|2.98|0|100
C|UGP|20250723|15:03:26.150739|S|290|2.98|0|290
C|UGP|20250723|15:39:47.227298|S|90|2.97|0|90
C|UGP|20250723|15:39:47.227299|S|110|2.97|0|110
C|UGP|20250723|15:54:46.995864|S|400|2.97|0|400
C|UGP|20250723|15:54:46.995864|S|338|2.97|0|338
C|UGP|20250723|15:54:46.995864|S|389|2.97|0|389
C|UGP|20250723|15:57:36.452416|S|400|2.97|0|400
C|UGP|20250723|15:59:30.452309|S|101|2.98|0|101
C|UGP|20250723|15:59:51.274674|S|67|2.97|0|67
C|UGP|20250723|15:59:54.488171|S|14|2.97|0|14
C|UGRO|20250723|09:52:02.691042|S|300|.501|0|300
C|UGRO|20250723|09:52:02.691613|S|100|.501|0|100
C|UGRO|20250723|11:06:24.375128|S|100|.509|0|100
C|UGRO|20250723|11:06:24.376095|S|100|.509|0|100
C|UHAL|20250723|15:59:46.519436|S|23|63.37|0|23
C|UHAL B|20250723|10:54:58.345136|S|1|56.32|0|1
C|UHAL B|20250723|10:57:03.854949|S|1|56.3|0|1
C|UHAL B|20250723|10:58:49.208972|S|1|56.29|0|1
C|UHAL B|20250723|10:58:58.081673|S|1|56.29|0|1
C|UHAL B|20250723|10:59:01.625139|S|1|56.29|0|1
C|UHAL B|20250723|15:46:01.247385|S|100|56.44|0|100
C|UHAL B|20250723|15:46:01.247385|S|100|56.43|0|100
C|UHAL B|20250723|15:47:04.022438|S|100|56.43|0|100
C|UHAL B|20250723|15:50:26.352895|S|1|56.44|0|1
C|UHAL B|20250723|15:56:16.069855|S|19|56.37|0|19
C|UHS|20250723|10:48:12.402345|S|25|163.95|0|25
C|UHS|20250723|11:30:56.828222|S|50|164.31|0|50
C|UHS|20250723|11:30:56.828222|S|50|164.3|0|50
C|UHS|20250723|11:34:28.004177|S|105|164.15|0|105
C|UHS|20250723|12:43:22.929983|S|50|163.86|0|50
C|UHS|20250723|14:08:51.981337|S|1|163.94|0|1
C|UHS|20250723|14:08:51.981375|S|25|163.96|0|25
C|UHS|20250723|14:08:51.981375|S|1|163.97|0|1
C|UHS|20250723|14:08:51.981376|S|25|163.97|0|25
C|UHS|20250723|14:08:51.981405|S|1|164.07|0|1
C|UHS|20250723|14:08:51.981708|S|1|163.97|0|1
C|UHS|20250723|14:26:12.046431|S|50|163.71|0|50
C|UHS|20250723|14:26:12.046432|S|25|163.72|0|25
C|UHS|20250723|15:50:48.083873|S|22|164.28|0|22
C|UHS|20250723|15:50:52.825911|S|28|164.28|0|28
C|UHS|20250723|15:58:20.675312|S|50|164.47|0|50
C|UHS|20250723|15:58:20.675312|S|25|164.48|0|25
C|UHS|20250723|15:58:20.675313|S|25|164.48|0|25
C|UHS|20250723|15:59:46.571761|S|25|164.57|0|25
C|UHS|20250723|15:59:46.571761|S|25|164.58|0|25
C|UHS|20250723|15:59:46.571762|S|33|164.54|0|33
C|UHS|20250723|15:59:46.571762|S|50|164.55|0|50
C|UHS|20250723|15:59:46.572211|S|25|164.53|0|25
C|UHS|20250723|15:59:46.572220|S|25|164.53|0|25
C|UHS|20250723|15:59:46.572262|S|50|164.53|0|50
C|UHS|20250723|15:59:46.572262|S|50|164.52|0|50
C|UHS|20250723|15:59:46.572369|S|50|164.52|0|50
C|UHS|20250723|15:59:46.572369|S|50|164.52|0|50
C|UHS|20250723|15:59:50.573758|S|25|164.79|0|25
C|UHS|20250723|15:59:50.573758|S|25|164.78|0|25
C|UHS|20250723|15:59:50.573758|S|50|164.79|0|50
C|UHT|20250723|15:33:06.794754|S|3|41.69|0|3
C|UHT|20250723|15:46:17.932923|S|1|41.66|0|1
C|UI|20250723|11:44:44.062826|S|2|451.07|0|2
C|UI|20250723|12:44:45.251474|S|1|451.34|0|1
C|UIS|20250723|11:17:29.140335|S|100|4.36|0|100
C|UIS|20250723|11:19:19.159489|S|100|4.37|0|100
C|UIS|20250723|11:19:19.159489|S|49|4.37|0|49
C|UIS|20250723|11:19:19.160108|S|34|4.37|0|34
C|UIS|20250723|11:21:49.638822|S|100|4.37|0|100
C|UIS|20250723|11:39:44.004294|S|20|4.38|0|20
C|UIS|20250723|12:32:07.047389|S|100|4.41|0|100
C|UIS|20250723|12:32:12.133845|S|100|4.45|0|100
C|UIS|20250723|13:19:10.769023|S|8|4.42|0|8
C|UIS|20250723|13:28:13.955517|S|100|4.42|0|100
C|UIS|20250723|13:34:55.130030|S|100|4.44|0|100
C|UIS|20250723|13:38:59.305204|S|100|4.45|0|100
C|UIS|20250723|13:51:42.577167|S|1|4.44|0|1
C|UIS|20250723|14:09:16.494662|S|100|4.45|0|100
C|UIS|20250723|14:12:59.212186|S|84|4.45|0|84
C|UIS|20250723|14:15:40.187635|S|100|4.45|0|100
C|UIS|20250723|14:34:40.153835|S|7|4.45|0|7
C|UIS|20250723|14:41:27.145258|S|100|4.45|0|100
C|UIS|20250723|14:44:16.065063|S|100|4.44|0|100
C|UIS|20250723|14:45:21.865313|S|100|4.44|0|100
C|UIS|20250723|15:05:55.152000|S|100|4.43|0|100
C|UIS|20250723|15:07:08.039903|S|100|4.44|0|100
C|UIS|20250723|15:08:15.803290|S|100|4.435|0|100
C|UIS|20250723|15:11:37.405803|S|72|4.43|0|72
C|UIS|20250723|15:18:24.769014|S|81|4.435|0|81
C|UIS|20250723|15:31:24.288951|S|11|4.45|0|11
C|UIS|20250723|15:33:10.337651|S|79|4.45|0|79
C|UIS|20250723|15:33:20.439175|S|100|4.45|0|100
C|UIS|20250723|15:36:09.283280|S|100|4.46|0|100
C|UIS|20250723|15:38:10.654796|S|100|4.45|0|100
C|UIS|20250723|15:42:00.261679|S|1|4.45|0|1
C|UIS|20250723|15:51:50.514156|S|88|4.455|0|88
C|UIS|20250723|15:52:22.743410|S|100|4.46|0|100
C|UIS|20250723|15:58:04.299982|S|68|4.45|0|68
C|UIS|20250723|15:58:11.000088|S|5|4.46|0|5
C|UIS|20250723|15:58:16.991677|S|32|4.45|0|32
C|UIS|20250723|15:58:25.614653|S|5|4.46|0|5
C|UIS|20250723|15:58:28.770835|S|5|4.46|0|5
C|UIS|20250723|15:58:29.411877|S|5|4.46|0|5
C|UIS|20250723|15:58:29.977979|S|68|4.45|0|68
C|UIS|20250723|15:58:30.843072|S|5|4.46|0|5
C|UIS|20250723|15:58:32.023755|S|5|4.46|0|5
C|UIS|20250723|15:58:33.244636|S|5|4.46|0|5
C|UIS|20250723|15:58:34.468555|S|5|4.46|0|5
C|UIS|20250723|15:58:35.346715|S|77|4.45|0|77
C|UIS|20250723|15:58:41.202150|S|5|4.46|0|5
C|UIS|20250723|15:58:43.261338|S|5|4.46|0|5
C|UIS|20250723|15:58:44.546598|S|3|4.46|0|3
C|UIS|20250723|15:58:59.240110|S|100|4.46|0|100
C|UIS|20250723|15:58:59.597001|S|100|4.46|0|100
C|UIS|20250723|15:59:53.364683|S|50|4.465|0|50
C|UITB|20250723|12:24:54.943444|S|4|46.69|0|4
C|UJAN|20250723|15:59:46.423399|S|93|40.95|0|93
C|UJUN|20250723|14:21:26.262176|S|100|35.95|0|100
C|UL|20250723|09:30:03.519266|S|50|60.3|0|50
C|UL|20250723|09:30:03.519275|S|100|60.3|0|100
C|UL|20250723|09:30:03.519281|S|50|60.3|0|50
C|UL|20250723|09:32:40.581904|S|100|60.38|0|100
C|UL|20250723|09:34:07.525751|S|62|60.43|0|62
C|UL|20250723|09:38:45.465223|S|20|60.44|0|20
C|UL|20250723|09:38:46.074486|S|20|60.44|0|20
C|UL|20250723|09:42:36.396786|S|34|60.49|0|34
C|UL|20250723|09:43:32.278459|S|20|60.515|0|20
C|UL|20250723|09:43:40.886230|S|20|60.51|0|20
C|UL|20250723|09:43:41.026950|S|20|60.51|0|20
C|UL|20250723|09:43:41.135147|S|20|60.51|0|20
C|UL|20250723|09:45:06.872533|S|100|60.525|0|100
C|UL|20250723|09:50:43.798451|S|26|60.48|0|26
C|UL|20250723|10:00:26.534299|S|27|60.5|0|27
C|UL|20250723|10:02:59.457693|S|43|60.49|0|43
C|UL|20250723|10:14:10.728961|S|2|60.47|0|2
C|UL|20250723|10:30:25.746875|S|16|60.4|0|16
C|UL|20250723|11:00:49.297189|S|20|60.425|0|20
C|UL|20250723|11:08:21.599151|S|100|60.42|0|100
C|UL|20250723|11:14:42.583982|S|20|60.445|0|20
C|UL|20250723|11:16:11.170638|S|20|60.465|0|20
C|UL|20250723|11:17:06.317558|S|20|60.455|0|20
C|UL|20250723|11:29:59.275854|S|100|60.49|0|100
C|UL|20250723|11:34:59.513228|S|100|60.495|0|100
C|UL|20250723|13:31:35.107509|S|110|60.705|0|110
C|UL|20250723|14:01:23.934523|S|200|60.73|0|200
C|UL|20250723|14:06:04.811870|S|16|60.745|0|16
C|UL|20250723|14:22:26.457925|S|114|60.725|0|114
C|UL|20250723|14:32:51.121860|S|15|60.77|0|15
C|UL|20250723|14:35:56.187575|S|5|60.74|0|5
C|UL|20250723|14:41:32.883893|S|1|60.77|0|1
C|UL|20250723|14:56:06.945103|S|2|60.75|0|2
C|UL|20250723|14:56:06.945103|S|3|60.75|0|3
C|UL|20250723|14:59:16.222943|S|114|60.715|0|114
C|UL|20250723|15:03:18.397623|S|100|60.75|0|100
C|UL|20250723|15:43:11.247983|S|21|60.8|0|21
C|UL|20250723|15:50:02.053716|S|143|60.795|0|143
C|UL|20250723|15:50:02.053902|S|47|60.795|0|47
C|UL|20250723|15:54:08.145344|S|100|60.835|0|100
C|UL|20250723|15:55:19.536916|S|143|60.845|0|143
C|UL|20250723|15:55:19.536986|S|47|60.845|0|47
C|UL|20250723|15:55:19.582231|S|56|60.84|0|56
C|UL|20250723|15:58:49.001673|S|100|60.885|0|100
C|UL|20250723|15:58:49.001674|S|21|60.885|0|21
C|UL|20250723|15:58:49.001708|S|79|60.885|0|79
C|UL|20250723|15:58:49.002206|S|100|60.9|0|100
C|UL|20250723|15:59:16.213869|S|17|60.93|0|17
C|UL|20250723|15:59:34.757627|S|10|60.915|0|10
C|UL|20250723|15:59:42.550093|S|100|60.91|0|100
C|UL|20250723|15:59:43.549853|S|100|60.91|0|100
C|UL|20250723|15:59:44.663445|S|100|60.91|0|100
C|UL|20250723|15:59:45.350329|S|100|60.905|0|100
C|UL|20250723|15:59:45.350329|S|89|60.91|0|89
C|UL|20250723|15:59:45.505727|S|11|60.91|0|11
C|UL|20250723|15:59:45.505728|S|48|60.91|0|48
C|UL|20250723|15:59:47.792219|S|9|60.905|0|9
C|UL|20250723|15:59:47.915507|S|85|60.905|0|85
C|UL|20250723|15:59:48.041312|S|6|60.905|0|6
C|UL|20250723|15:59:48.041312|S|70|60.91|0|70
C|UL|20250723|15:59:48.773890|S|100|60.88|0|100
C|UL|20250723|15:59:48.774512|S|100|60.88|0|100
C|UL|20250723|15:59:48.889986|S|100|60.885|0|100
C|UL|20250723|15:59:49.155570|S|100|60.89|0|100
C|UL|20250723|15:59:49.156915|S|76|60.895|0|76
C|UL|20250723|15:59:52.647936|S|13|60.9|0|13
C|ULCC|20250723|09:45:16.475848|S|2|4.41|0|2
C|ULCC|20250723|09:48:29.032477|S|12|4.43|0|12
C|ULCC|20250723|09:49:12.609477|S|1|4.43|0|1
C|ULCC|20250723|09:49:12.609477|S|100|4.43|0|100
C|ULCC|20250723|09:49:12.854677|S|100|4.43|0|100
C|ULCC|20250723|09:49:31.192503|S|1|4.43|0|1
C|ULCC|20250723|09:49:43.638116|S|100|4.42|0|100
C|ULCC|20250723|09:52:48.590700|S|1|4.43|0|1
C|ULCC|20250723|09:54:11.811175|S|32|4.43|0|32
C|ULCC|20250723|09:54:29.721140|S|54|4.43|0|54
C|ULCC|20250723|09:54:29.721140|S|1|4.43|0|1
C|ULCC|20250723|09:54:29.721140|S|568|4.43|0|568
C|ULCC|20250723|09:56:34.420018|S|46|4.43|0|46
C|ULCC|20250723|09:58:15.479748|S|100|4.45|0|100
C|ULCC|20250723|10:01:44.454819|S|100|4.47|0|100
C|ULCC|20250723|10:01:47.452040|S|6|4.48|0|6
C|ULCC|20250723|10:03:52.615871|S|1|4.49|0|1
C|ULCC|20250723|10:03:52.615871|S|200|4.49|0|200
C|ULCC|20250723|10:03:52.615872|S|100|4.49|0|100
C|ULCC|20250723|10:07:14.961649|S|21|4.51|0|21
C|ULCC|20250723|10:09:25.566396|S|100|4.51|0|100
C|ULCC|20250723|10:12:19.697550|S|211|4.48|0|211
C|ULCC|20250723|10:21:33.983361|S|100|4.51|0|100
C|ULCC|20250723|10:22:37.288731|S|60|4.515|0|60
C|ULCC|20250723|10:22:37.410086|S|20|4.51|0|20
C|ULCC|20250723|10:22:37.410086|S|40|4.515|0|40
C|ULCC|20250723|10:22:46.423601|S|70|4.515|0|70
C|ULCC|20250723|10:22:46.423601|S|40|4.51|0|40
C|ULCC|20250723|10:22:46.423601|S|30|4.51|0|30
C|ULCC|20250723|10:23:16.521477|S|100|4.51|0|100
C|ULCC|20250723|10:37:37.126881|S|100|4.53|0|100
C|ULCC|20250723|10:39:00.402018|S|96|4.54|0|96
C|ULCC|20250723|10:39:00.402018|S|4|4.54|0|4
C|ULCC|20250723|10:43:31.800165|S|1|4.56|0|1
C|ULCC|20250723|10:44:23.136318|S|1|4.56|0|1
C|ULCC|20250723|10:44:59.348045|S|1|4.56|0|1
C|ULCC|20250723|10:51:48.354604|S|1000|4.55|0|1000
C|ULCC|20250723|11:12:14.311123|S|256|4.55|0|256
C|ULCC|20250723|11:12:14.311888|S|201|4.55|0|201
C|ULCC|20250723|11:12:19.942183|S|99|4.55|0|99
C|ULCC|20250723|11:13:00.338666|S|100|4.55|0|100
C|ULCC|20250723|11:13:11.578692|S|100|4.55|0|100
C|ULCC|20250723|11:13:29.514212|S|100|4.55|0|100
C|ULCC|20250723|11:13:42.149542|S|100|4.55|0|100
C|ULCC|20250723|11:14:35.437416|S|100|4.55|0|100
C|ULCC|20250723|11:14:48.232563|S|100|4.55|0|100
C|ULCC|20250723|11:15:01.651374|S|100|4.55|0|100
C|ULCC|20250723|11:15:11.869152|S|100|4.55|0|100
C|ULCC|20250723|11:15:23.951874|S|100|4.555|0|100
C|ULCC|20250723|11:15:50.266575|S|6|4.57|0|6
C|ULCC|20250723|11:17:17.616080|S|100|4.56|0|100
C|ULCC|20250723|11:17:28.872891|S|100|4.56|0|100
C|ULCC|20250723|11:17:33.924364|S|200|4.56|0|200
C|ULCC|20250723|11:17:46.112330|S|100|4.56|0|100
C|ULCC|20250723|11:17:58.355119|S|200|4.56|0|200
C|ULCC|20250723|11:18:13.532966|S|100|4.56|0|100
C|ULCC|20250723|11:18:15.605716|S|83|4.56|0|83
C|ULCC|20250723|11:18:42.421179|S|13|4.56|0|13
C|ULCC|20250723|11:18:58.810907|S|100|4.565|0|100
C|ULCC|20250723|11:18:58.810908|S|100|4.56|0|100
C|ULCC|20250723|11:21:10.924389|S|100|4.57|0|100
C|ULCC|20250723|11:21:12.896293|S|100|4.57|0|100
C|ULCC|20250723|11:21:28.913335|S|100|4.57|0|100
C|ULCC|20250723|11:21:28.913335|S|100|4.57|0|100
C|ULCC|20250723|11:21:29.859001|S|200|4.57|0|200
C|ULCC|20250723|11:21:29.859001|S|100|4.57|0|100
C|ULCC|20250723|11:21:34.526321|S|100|4.57|0|100
C|ULCC|20250723|11:22:59.717696|S|100|4.56|0|100
C|ULCC|20250723|11:23:02.107340|S|13|4.56|0|13
C|ULCC|20250723|11:25:09.982923|S|100|4.56|0|100
C|ULCC|20250723|11:25:11.488719|S|100|4.56|0|100
C|ULCC|20250723|11:26:52.384368|S|35|4.55|0|35
C|ULCC|20250723|11:26:55.792671|S|65|4.55|0|65
C|ULCC|20250723|11:26:55.792671|S|100|4.55|0|100
C|ULCC|20250723|11:27:44.022790|S|20|4.56|0|20
C|ULCC|20250723|11:29:10.657905|S|6|4.56|0|6
C|ULCC|20250723|11:31:58.904685|S|100|4.57|0|100
C|ULCC|20250723|11:32:05.094622|S|100|4.57|0|100
C|ULCC|20250723|11:33:23.418916|S|100|4.57|0|100
C|ULCC|20250723|11:36:37.080622|S|100|4.56|0|100
C|ULCC|20250723|11:37:10.820919|S|298|4.56|0|298
C|ULCC|20250723|12:00:11.088643|S|5|4.59|0|5
C|ULCC|20250723|12:00:14.491889|S|11|4.58|0|11
C|ULCC|20250723|12:00:21.625353|S|2|4.58|0|2
C|ULCC|20250723|12:00:27.683743|S|30|4.595|0|30
C|ULCC|20250723|12:04:56.814940|S|100|4.6|0|100
C|ULCC|20250723|12:08:22.470866|S|58|4.61|0|58
C|ULCC|20250723|12:08:26.705146|S|89|4.605|0|89
C|ULCC|20250723|12:10:31.573016|S|5|4.59|0|5
C|ULCC|20250723|12:17:27.279222|S|4|4.6|0|4
C|ULCC|20250723|12:17:27.279571|S|4|4.6|0|4
C|ULCC|20250723|12:17:27.282124|S|46|4.6|0|46
C|ULCC|20250723|12:19:14.220105|S|99|4.6|0|99
C|ULCC|20250723|12:28:09.442644|S|200|4.61|0|200
C|ULCC|20250723|12:30:20.828019|S|154|4.61|0|154
C|ULCC|20250723|12:30:20.828019|S|46|4.61|0|46
C|ULCC|20250723|12:30:35.465506|S|200|4.615|0|200
C|ULCC|20250723|12:31:09.087273|S|100|4.61|0|100
C|ULCC|20250723|12:31:33.811421|S|100|4.61|0|100
C|ULCC|20250723|12:33:19.701380|S|34|4.6|0|34
C|ULCC|20250723|12:36:32.857351|S|11|4.6|0|11
C|ULCC|20250723|12:41:26.166369|S|18|4.59|0|18
C|ULCC|20250723|12:50:37.922617|S|100|4.58|0|100
C|ULCC|20250723|12:50:58.509579|S|12|4.59|0|12
C|ULCC|20250723|12:50:58.509579|S|5|4.59|0|5
C|ULCC|20250723|12:50:58.509579|S|200|4.59|0|200
C|ULCC|20250723|12:51:03.511399|S|12|4.6|0|12
C|ULCC|20250723|12:54:51.548103|S|11|4.6|0|11
C|ULCC|20250723|12:54:52.445399|S|200|4.61|0|200
C|ULCC|20250723|12:54:52.445399|S|99|4.61|0|99
C|ULCC|20250723|12:56:39.237180|S|1|4.61|0|1
C|ULCC|20250723|12:58:24.253760|S|18|4.62|0|18
C|ULCC|20250723|13:00:19.657213|S|11|4.61|0|11
C|ULCC|20250723|13:00:36.722947|S|2|4.61|0|2
C|ULCC|20250723|13:06:23.358620|S|12|4.62|0|12
C|ULCC|20250723|13:06:23.358620|S|2|4.62|0|2
C|ULCC|20250723|13:08:20.463733|S|530|4.61|0|530
C|ULCC|20250723|13:10:51.554205|S|12|4.61|0|12
C|ULCC|20250723|13:10:51.554205|S|18|4.61|0|18
C|ULCC|20250723|13:15:03.877618|S|200|4.6|0|200
C|ULCC|20250723|13:15:03.886721|S|200|4.6|0|200
C|ULCC|20250723|13:22:45.444675|S|3|4.61|0|3
C|ULCC|20250723|13:27:35.101932|S|12|4.61|0|12
C|ULCC|20250723|13:38:54.699391|S|36|4.62|0|36
C|ULCC|20250723|13:49:53.676112|S|34|4.63|0|34
C|ULCC|20250723|13:51:06.447906|S|100|4.62|0|100
C|ULCC|20250723|14:00:32.864575|S|11|4.6|0|11
C|ULCC|20250723|14:00:44.798216|S|1|4.6|0|1
C|ULCC|20250723|14:02:00.213615|S|130|4.6|0|130
C|ULCC|20250723|14:13:04.873738|S|11|4.6|0|11
C|ULCC|20250723|14:14:59.077176|S|9|4.62|0|9
C|ULCC|20250723|14:22:53.867387|S|100|4.61|0|100
C|ULCC|20250723|14:23:58.024612|S|98|4.61|0|98
C|ULCC|20250723|14:25:00.742995|S|100|4.61|0|100
C|ULCC|20250723|14:25:12.506018|S|100|4.61|0|100
C|ULCC|20250723|14:25:37.976091|S|100|4.61|0|100
C|ULCC|20250723|14:27:05.104369|S|98|4.62|0|98
C|ULCC|20250723|14:27:21.900265|S|100|4.62|0|100
C|ULCC|20250723|14:27:28.848030|S|11|4.63|0|11
C|ULCC|20250723|14:27:53.080010|S|100|4.62|0|100
C|ULCC|20250723|14:28:06.532371|S|100|4.62|0|100
C|ULCC|20250723|14:28:22.720634|S|100|4.62|0|100
C|ULCC|20250723|14:28:32.986782|S|100|4.62|0|100
C|ULCC|20250723|14:28:37.026105|S|100|4.625|0|100
C|ULCC|20250723|14:29:48.282826|S|1|4.63|0|1
C|ULCC|20250723|14:39:32.894328|S|22|4.62|0|22
C|ULCC|20250723|14:45:05.441835|S|22|4.62|0|22
C|ULCC|20250723|14:45:22.736572|S|12|4.62|0|12
C|ULCC|20250723|14:47:23.813563|S|11|4.63|0|11
C|ULCC|20250723|14:48:55.897655|S|100|4.62|0|100
C|ULCC|20250723|14:49:46.629869|S|100|4.62|0|100
C|ULCC|20250723|14:49:59.801827|S|100|4.62|0|100
C|ULCC|20250723|14:50:33.185334|S|24|4.62|0|24
C|ULCC|20250723|14:53:11.003882|S|11|4.61|0|11
C|ULCC|20250723|14:54:33.649292|S|106|4.625|0|106
C|ULCC|20250723|14:56:24.550087|S|16|4.62|0|16
C|ULCC|20250723|14:56:47.038314|S|84|4.62|0|84
C|ULCC|20250723|14:57:19.665738|S|100|4.62|0|100
C|ULCC|20250723|14:57:30.988199|S|94|4.62|0|94
C|ULCC|20250723|14:59:00.421440|S|100|4.63|0|100
C|ULCC|20250723|14:59:00.421440|S|5|4.63|0|5
C|ULCC|20250723|14:59:18.726723|S|100|4.62|0|100
C|ULCC|20250723|15:00:30.752490|S|1|4.615|0|1
C|ULCC|20250723|15:02:23.027613|S|6|4.63|0|6
C|ULCC|20250723|15:06:25.199809|S|69|4.65|0|69
C|ULCC|20250723|15:06:56.191723|S|37|4.64|0|37
C|ULCC|20250723|15:10:22.598139|S|100|4.64|0|100
C|ULCC|20250723|15:11:15.658937|S|6|4.63|0|6
C|ULCC|20250723|15:11:15.658948|S|94|4.63|0|94
C|ULCC|20250723|15:13:18.760769|S|11|4.63|0|11
C|ULCC|20250723|15:17:05.151402|S|88|4.63|0|88
C|ULCC|20250723|15:17:05.151402|S|100|4.63|0|100
C|ULCC|20250723|15:17:05.151402|S|100|4.63|0|100
C|ULCC|20250723|15:21:11.951570|S|100|4.63|0|100
C|ULCC|20250723|15:21:16.802042|S|100|4.64|0|100
C|ULCC|20250723|15:21:33.175215|S|100|4.63|0|100
C|ULCC|20250723|15:25:48.079446|S|87|4.62|0|87
C|ULCC|20250723|15:25:48.079446|S|100|4.62|0|100
C|ULCC|20250723|15:28:12.835136|S|30|4.62|0|30
C|ULCC|20250723|15:30:26.315491|S|1|4.61|0|1
C|ULCC|20250723|15:33:24.092670|S|100|4.61|0|100
C|ULCC|20250723|15:34:00.123776|S|3|4.62|0|3
C|ULCC|20250723|15:37:07.983526|S|100|4.59|0|100
C|ULCC|20250723|15:37:53.948126|S|100|4.58|0|100
C|ULCC|20250723|15:40:55.128801|S|64|4.58|0|64
C|ULCC|20250723|15:45:09.741639|S|100|4.58|0|100
C|ULCC|20250723|15:47:54.626950|S|100|4.59|0|100
C|ULCC|20250723|15:50:58.004461|S|1|4.58|0|1
C|ULCC|20250723|15:51:00.377778|S|200|4.59|0|200
C|ULCC|20250723|15:51:00.377778|S|200|4.59|0|200
C|ULCC|20250723|15:51:00.822731|S|200|4.59|0|200
C|ULCC|20250723|15:52:26.580619|S|300|4.58|0|300
C|ULCC|20250723|15:53:48.304377|S|200|4.58|0|200
C|ULCC|20250723|15:55:00.020681|S|200|4.58|0|200
C|ULCC|20250723|15:55:22.087976|S|6|4.58|0|6
C|ULCC|20250723|15:55:45.864302|S|300|4.58|0|300
C|ULCC|20250723|15:55:45.864322|S|200|4.58|0|200
C|ULCC|20250723|15:55:45.864323|S|100|4.58|0|100
C|ULCC|20250723|15:55:52.960104|S|6|4.585|0|6
C|ULCC|20250723|15:56:44.361843|S|44|4.58|0|44
C|ULCC|20250723|15:57:39.252931|S|104|4.59|0|104
C|ULCC|20250723|15:57:39.252932|S|96|4.59|0|96
C|ULCC|20250723|15:57:39.252932|S|100|4.59|0|100
C|ULCC|20250723|15:57:39.252932|S|7|4.59|0|7
C|ULCC|20250723|15:58:16.273064|S|129|4.58|0|129
C|ULCC|20250723|15:58:16.384919|S|10|4.58|0|10
C|ULCC|20250723|15:58:16.462744|S|50|4.58|0|50
C|ULCC|20250723|15:58:16.587953|S|11|4.58|0|11
C|ULCC|20250723|15:58:17.001873|S|70|4.58|0|70
C|ULCC|20250723|15:58:56.138336|S|11|4.58|0|11
C|ULCC|20250723|15:59:01.798856|S|11|4.585|0|11
C|ULCC|20250723|15:59:12.779136|S|100|4.585|0|100
C|ULCC|20250723|15:59:16.934774|S|11|4.585|0|11
C|ULCC|20250723|15:59:26.670890|S|42|4.58|0|42
C|ULCC|20250723|15:59:27.005645|S|66|4.58|0|66
C|ULCC|20250723|15:59:30.744231|S|11|4.58|0|11
C|ULCC|20250723|15:59:36.519123|S|100|4.59|0|100
C|ULCC|20250723|15:59:36.519123|S|76|4.59|0|76
C|ULCC|20250723|15:59:37.714058|S|11|4.59|0|11
C|ULCC|20250723|15:59:42.874698|S|11|4.58|0|11
C|ULCC|20250723|15:59:43.834729|S|68|4.59|0|68
C|ULCC|20250723|15:59:44.573752|S|43|4.59|0|43
C|ULCC|20250723|15:59:47.577544|S|26|4.59|0|26
C|ULCC|20250723|15:59:47.938900|S|10|4.58|0|10
C|ULCC|20250723|15:59:48.437111|S|23|4.59|0|23
C|ULCC|20250723|15:59:48.637709|S|13|4.58|0|13
C|ULCC|20250723|15:59:49.152213|S|39|4.59|0|39
C|ULCC|20250723|15:59:49.809922|S|37|4.58|0|37
C|ULCC|20250723|15:59:49.907044|S|69|4.59|0|69
C|ULCC|20250723|15:59:49.990300|S|31|4.59|0|31
C|ULCC|20250723|15:59:50.025901|S|61|4.59|0|61
C|ULCC|20250723|15:59:50.031007|S|32|4.59|0|32
C|ULCC|20250723|15:59:50.039927|S|10|4.59|0|10
C|ULCC|20250723|15:59:50.073898|S|66|4.59|0|66
C|ULCC|20250723|15:59:50.688470|S|8|4.59|0|8
C|ULCC|20250723|15:59:50.800182|S|85|4.59|0|85
C|ULCC|20250723|15:59:51.560529|S|6|4.58|0|6
C|ULCC|20250723|15:59:51.560529|S|64|4.58|0|64
C|ULCC|20250723|15:59:52.141777|S|62|4.59|0|62
C|ULCC|20250723|15:59:54.016365|S|108|4.58|0|108
C|ULCC|20250723|15:59:54.655918|S|9|4.58|0|9
C|ULCC|20250723|15:59:54.655918|S|100|4.58|0|100
C|ULCC|20250723|15:59:55.119058|S|1|4.58|0|1
C|ULCC|20250723|15:59:55.213101|S|45|4.59|0|45
C|ULCC|20250723|15:59:55.303504|S|32|4.58|0|32
C|ULCC|20250723|15:59:55.303504|S|99|4.58|0|99
C|ULCC|20250723|15:59:55.379951|S|12|4.59|0|12
C|ULCC|20250723|15:59:55.630672|S|200|4.585|0|200
C|ULCC|20250723|15:59:55.630672|S|32|4.58|0|32
C|ULCC|20250723|15:59:55.689886|S|2|4.59|0|2
C|ULCC|20250723|15:59:55.982612|S|9|4.58|0|9
C|ULCC|20250723|15:59:56.578252|S|2|4.58|0|2
C|ULCC|20250723|15:59:56.603099|S|26|4.59|0|26
C|ULCC|20250723|15:59:56.795529|S|12|4.58|0|12
C|ULCC|20250723|15:59:56.796503|S|160|4.59|0|160
C|ULCC|20250723|15:59:56.905364|S|76|4.585|0|76
C|ULCC|20250723|15:59:57.941761|S|56|4.585|0|56
C|ULH|20250723|10:12:11.154962|S|1|26.63|0|1
C|ULH|20250723|10:12:14.517034|S|1|26.58|0|1
C|ULH|20250723|10:12:29.065604|S|1|26.56|0|1
C|ULH|20250723|10:12:32.414741|S|1|26.55|0|1
C|ULH|20250723|10:12:35.763600|S|1|26.54|0|1
C|ULH|20250723|10:12:35.763805|S|1|26.55|0|1
C|ULH|20250723|10:12:35.764105|S|1|26.55|0|1
C|ULH|20250723|10:12:50.068945|S|1|26.58|0|1
C|ULH|20250723|10:12:57.977097|S|1|26.53|0|1
C|ULH|20250723|10:13:43.513491|S|1|26.6|0|1
C|ULH|20250723|10:13:46.096828|S|1|26.59|0|1
C|ULH|20250723|10:13:49.096902|S|1|26.59|0|1
C|ULH|20250723|10:13:51.516812|S|1|26.58|0|1
C|ULH|20250723|10:13:55.262977|S|1|26.57|0|1
C|ULH|20250723|10:13:57.913611|S|1|26.56|0|1
C|ULH|20250723|10:13:57.913765|S|1|26.56|0|1
C|ULH|20250723|10:13:57.913914|S|1|26.56|0|1
C|ULH|20250723|10:13:57.914006|S|1|26.56|0|1
C|ULH|20250723|10:13:57.914413|S|1|26.56|0|1
C|ULH|20250723|10:13:57.914445|S|1|26.56|0|1
C|ULH|20250723|10:13:57.917048|S|1|26.56|0|1
C|ULH|20250723|10:13:57.923848|S|1|26.56|0|1
C|ULH|20250723|10:14:05.111559|S|1|26.57|0|1
C|ULH|20250723|10:14:05.111987|S|1|26.57|0|1
C|ULH|20250723|10:14:05.112362|S|1|26.57|0|1
C|ULH|20250723|10:14:05.112735|S|1|26.57|0|1
C|ULH|20250723|10:14:05.113107|S|1|26.57|0|1
C|ULH|20250723|10:14:05.113479|S|1|26.57|0|1
C|ULH|20250723|10:14:05.113851|S|1|26.57|0|1
C|ULH|20250723|10:14:05.114225|S|1|26.57|0|1
C|ULH|20250723|10:14:05.114598|S|1|26.57|0|1
C|ULH|20250723|10:14:05.114971|S|1|26.57|0|1
C|ULH|20250723|10:14:05.115345|S|1|26.57|0|1
C|ULH|20250723|10:14:05.115718|S|1|26.57|0|1
C|ULH|20250723|10:14:05.116091|S|1|26.57|0|1
C|ULH|20250723|10:14:05.116463|S|1|26.57|0|1
C|ULH|20250723|10:14:05.116838|S|1|26.57|0|1
C|ULH|20250723|10:14:05.117211|S|1|26.57|0|1
C|ULH|20250723|10:14:05.117584|S|1|26.57|0|1
C|ULH|20250723|10:14:05.117958|S|1|26.57|0|1
C|ULH|20250723|10:14:05.118330|S|1|26.57|0|1
C|ULH|20250723|10:14:05.118703|S|1|26.57|0|1
C|ULH|20250723|10:14:05.119077|S|1|26.57|0|1
C|ULH|20250723|10:14:05.119452|S|1|26.57|0|1
C|ULH|20250723|10:14:05.119825|S|1|26.57|0|1
C|ULH|20250723|10:14:05.120198|S|1|26.57|0|1
C|ULH|20250723|10:14:05.120572|S|1|26.57|0|1
C|ULH|20250723|10:14:05.120945|S|1|26.57|0|1
C|ULH|20250723|10:14:05.121316|S|1|26.57|0|1
C|ULH|20250723|10:14:05.121689|S|1|26.57|0|1
C|ULH|20250723|10:14:05.122067|S|1|26.57|0|1
C|ULH|20250723|10:14:05.122441|S|1|26.57|0|1
C|ULH|20250723|10:14:05.122815|S|1|26.57|0|1
C|ULH|20250723|10:14:05.123187|S|1|26.57|0|1
C|ULH|20250723|10:14:05.123562|S|1|26.57|0|1
C|ULH|20250723|10:14:05.123934|S|1|26.57|0|1
C|ULH|20250723|10:14:05.124310|S|1|26.57|0|1
C|ULH|20250723|10:14:05.124684|S|1|26.57|0|1
C|ULH|20250723|10:14:05.125060|S|1|26.57|0|1
C|ULH|20250723|10:14:05.125433|S|1|26.57|0|1
C|ULH|20250723|10:14:05.125805|S|1|26.57|0|1
C|ULH|20250723|10:14:05.126177|S|1|26.57|0|1
C|ULH|20250723|10:14:05.126551|S|1|26.57|0|1
C|ULH|20250723|10:14:05.126924|S|1|26.57|0|1
C|ULH|20250723|10:14:05.127297|S|1|26.57|0|1
C|ULH|20250723|10:14:05.127671|S|1|26.57|0|1
C|ULH|20250723|10:14:05.128044|S|1|26.57|0|1
C|ULH|20250723|10:14:05.128418|S|1|26.57|0|1
C|ULH|20250723|10:14:05.128795|S|1|26.57|0|1
C|ULH|20250723|10:14:05.129168|S|1|26.57|0|1
C|ULH|20250723|10:14:05.129542|S|1|26.57|0|1
C|ULH|20250723|10:14:05.129917|S|1|26.57|0|1
C|ULH|20250723|10:14:05.130290|S|1|26.57|0|1
C|ULH|20250723|10:14:05.130663|S|1|26.57|0|1
C|ULH|20250723|10:14:05.131034|S|1|26.57|0|1
C|ULH|20250723|10:14:05.131405|S|1|26.57|0|1
C|ULH|20250723|10:14:05.131777|S|1|26.57|0|1
C|ULH|20250723|10:14:05.132150|S|1|26.57|0|1
C|ULH|20250723|10:14:05.132523|S|1|26.57|0|1
C|ULH|20250723|10:14:05.132895|S|1|26.57|0|1
C|ULH|20250723|10:14:05.133268|S|1|26.57|0|1
C|ULH|20250723|10:14:05.133639|S|1|26.57|0|1
C|ULH|20250723|10:14:10.264036|S|1|26.57|0|1
C|ULH|20250723|10:14:13.010937|S|1|26.57|0|1
C|ULH|20250723|10:14:13.011336|S|1|26.57|0|1
C|ULH|20250723|10:14:13.011713|S|1|26.57|0|1
C|ULH|20250723|10:14:13.012087|S|1|26.57|0|1
C|ULH|20250723|10:14:13.012461|S|1|26.57|0|1
C|ULH|20250723|10:14:13.012834|S|1|26.57|0|1
C|ULH|20250723|10:14:13.013208|S|1|26.57|0|1
C|ULH|20250723|10:14:13.013220|S|1|26.57|0|1
C|ULH|20250723|10:14:13.013580|S|1|26.57|0|1
C|ULH|20250723|10:14:13.013954|S|1|26.57|0|1
C|ULH|20250723|10:14:13.014324|S|1|26.57|0|1
C|ULH|20250723|10:14:13.014696|S|1|26.57|0|1
C|ULH|20250723|10:14:13.015069|S|1|26.57|0|1
C|ULH|20250723|10:14:13.015443|S|1|26.57|0|1
C|ULH|20250723|10:14:13.015815|S|1|26.57|0|1
C|ULH|20250723|10:14:13.016189|S|1|26.57|0|1
C|ULH|20250723|10:14:13.016561|S|1|26.57|0|1
C|ULH|20250723|10:14:13.016935|S|1|26.57|0|1
C|ULH|20250723|10:14:13.017308|S|1|26.57|0|1
C|ULH|20250723|10:14:13.017680|S|1|26.57|0|1
C|ULH|20250723|10:14:13.018053|S|1|26.57|0|1
C|ULH|20250723|10:14:13.018426|S|1|26.57|0|1
C|ULH|20250723|10:14:13.018798|S|1|26.57|0|1
C|ULH|20250723|10:14:13.019172|S|1|26.57|0|1
C|ULH|20250723|10:14:13.019545|S|1|26.57|0|1
C|ULH|20250723|10:14:13.019919|S|1|26.57|0|1
C|ULH|20250723|10:14:13.020291|S|1|26.57|0|1
C|ULH|20250723|10:14:13.020663|S|1|26.57|0|1
C|ULH|20250723|10:14:13.021035|S|1|26.57|0|1
C|ULH|20250723|10:14:13.021407|S|1|26.57|0|1
C|ULH|20250723|10:14:13.021779|S|1|26.57|0|1
C|ULH|20250723|10:14:13.022152|S|1|26.57|0|1
C|ULH|20250723|10:14:13.022524|S|1|26.57|0|1
C|ULH|20250723|10:14:13.022894|S|1|26.57|0|1
C|ULH|20250723|10:14:13.023266|S|1|26.57|0|1
C|ULH|20250723|10:14:13.023638|S|1|26.57|0|1
C|ULH|20250723|10:14:13.024010|S|1|26.57|0|1
C|ULH|20250723|10:14:13.024383|S|1|26.57|0|1
C|ULH|20250723|10:14:13.024756|S|1|26.57|0|1
C|ULH|20250723|10:14:13.025130|S|1|26.57|0|1
C|ULH|20250723|10:14:13.025502|S|1|26.57|0|1
C|ULH|20250723|10:14:13.025876|S|1|26.57|0|1
C|ULH|20250723|10:14:13.026249|S|1|26.57|0|1
C|ULH|20250723|10:14:13.026621|S|1|26.57|0|1
C|ULH|20250723|10:14:13.026993|S|1|26.57|0|1
C|ULH|20250723|10:14:13.027366|S|1|26.57|0|1
C|ULH|20250723|10:14:13.027739|S|1|26.57|0|1
C|ULH|20250723|10:14:13.028114|S|1|26.57|0|1
C|ULH|20250723|10:14:13.028488|S|1|26.57|0|1
C|ULH|20250723|10:14:13.028860|S|1|26.57|0|1
C|ULH|20250723|10:14:13.029234|S|1|26.57|0|1
C|ULH|20250723|10:14:13.029605|S|1|26.57|0|1
C|ULH|20250723|10:14:13.029977|S|1|26.57|0|1
C|ULH|20250723|10:14:13.030353|S|1|26.57|0|1
C|ULH|20250723|10:14:13.030728|S|1|26.57|0|1
C|ULH|20250723|10:14:13.031102|S|1|26.57|0|1
C|ULH|20250723|10:14:13.031475|S|1|26.57|0|1
C|ULH|20250723|10:14:13.031846|S|1|26.57|0|1
C|ULH|20250723|10:14:13.032218|S|1|26.57|0|1
C|ULH|20250723|10:14:13.032588|S|1|26.57|0|1
C|ULH|20250723|10:14:13.032963|S|1|26.57|0|1
C|ULH|20250723|10:14:13.033338|S|1|26.57|0|1
C|ULH|20250723|10:14:13.033710|S|1|26.57|0|1
C|ULH|20250723|10:14:13.034084|S|1|26.57|0|1
C|ULH|20250723|10:14:13.034457|S|1|26.57|0|1
C|ULH|20250723|10:14:13.034829|S|1|26.57|0|1
C|ULH|20250723|10:14:13.035202|S|1|26.57|0|1
C|ULH|20250723|10:14:13.035575|S|1|26.57|0|1
C|ULH|20250723|10:14:13.035947|S|1|26.57|0|1
C|ULH|20250723|10:14:13.036320|S|1|26.57|0|1
C|ULH|20250723|10:14:13.036694|S|1|26.57|0|1
C|ULH|20250723|10:14:13.037069|S|1|26.57|0|1
C|ULH|20250723|10:14:13.037442|S|1|26.57|0|1
C|ULH|20250723|10:14:13.037815|S|1|26.57|0|1
C|ULH|20250723|10:14:13.038189|S|1|26.57|0|1
C|ULH|20250723|10:14:13.038561|S|1|26.57|0|1
C|ULH|20250723|10:14:13.038935|S|1|26.57|0|1
C|ULH|20250723|10:14:13.039308|S|1|26.57|0|1
C|ULH|20250723|10:14:13.039680|S|1|26.57|0|1
C|ULH|20250723|10:14:13.040051|S|1|26.57|0|1
C|ULH|20250723|10:14:13.040424|S|1|26.57|0|1
C|ULH|20250723|10:14:13.040796|S|1|26.57|0|1
C|ULH|20250723|10:14:13.041169|S|1|26.57|0|1
C|ULH|20250723|10:14:13.041542|S|1|26.57|0|1
C|ULH|20250723|10:14:13.041915|S|1|26.57|0|1
C|ULH|20250723|10:14:13.042287|S|1|26.57|0|1
C|ULH|20250723|10:14:13.042661|S|1|26.57|0|1
C|ULH|20250723|10:14:13.043035|S|1|26.57|0|1
C|ULH|20250723|10:14:22.265143|S|1|26.56|0|1
C|ULH|20250723|10:14:25.515415|S|1|26.56|0|1
C|ULH|20250723|10:14:35.917431|S|1|26.56|0|1
C|ULH|20250723|10:14:38.912464|S|1|26.56|0|1
C|ULH|20250723|10:14:44.917051|S|1|26.56|0|1
C|ULH|20250723|10:14:47.364014|S|1|26.56|0|1
C|ULH|20250723|10:14:52.030105|S|1|26.56|0|1
C|ULH|20250723|10:14:55.018008|S|1|26.56|0|1
C|ULH|20250723|10:15:12.768744|S|1|26.58|0|1
C|ULH|20250723|10:15:17.664199|S|1|26.59|0|1
C|ULH|20250723|10:15:17.664601|S|1|26.59|0|1
C|ULH|20250723|10:15:17.664982|S|1|26.59|0|1
C|ULH|20250723|10:15:17.665738|S|1|26.59|0|1
C|ULH|20250723|10:15:26.365074|S|1|26.6|0|1
C|ULH|20250723|10:15:29.366611|S|1|26.6|0|1
C|ULH|20250723|10:15:29.367016|S|1|26.6|0|1
C|ULH|20250723|10:15:29.367411|S|1|26.6|0|1
C|ULH|20250723|10:15:29.367800|S|1|26.6|0|1
C|ULH|20250723|10:15:29.368189|S|1|26.6|0|1
C|ULH|20250723|10:15:29.368580|S|1|26.6|0|1
C|ULH|20250723|10:15:29.369027|S|1|26.6|0|1
C|ULH|20250723|10:15:29.369417|S|1|26.6|0|1
C|ULH|20250723|10:15:29.369808|S|1|26.6|0|1
C|ULH|20250723|10:15:29.370197|S|1|26.6|0|1
C|ULH|20250723|10:15:29.370569|S|1|26.6|0|1
C|ULH|20250723|10:15:29.370961|S|1|26.6|0|1
C|ULH|20250723|10:15:29.371332|S|1|26.6|0|1
C|ULH|20250723|10:15:29.371706|S|1|26.6|0|1
C|ULH|20250723|10:15:29.372080|S|1|26.6|0|1
C|ULH|20250723|10:15:29.372451|S|1|26.6|0|1
C|ULH|20250723|10:15:29.372825|S|1|26.6|0|1
C|ULH|20250723|10:15:29.373197|S|1|26.6|0|1
C|ULH|20250723|10:15:29.373570|S|1|26.6|0|1
C|ULH|20250723|10:15:29.373942|S|1|26.6|0|1
C|ULH|20250723|10:15:29.374314|S|1|26.6|0|1
C|ULH|20250723|10:15:29.374688|S|1|26.6|0|1
C|ULH|20250723|10:15:29.375060|S|1|26.6|0|1
C|ULH|20250723|10:15:29.375433|S|1|26.6|0|1
C|ULH|20250723|10:15:29.375807|S|1|26.6|0|1
C|ULH|20250723|10:15:29.376180|S|1|26.6|0|1
C|ULH|20250723|10:15:29.376554|S|1|26.6|0|1
C|ULH|20250723|10:15:29.376928|S|1|26.6|0|1
C|ULH|20250723|10:15:29.377301|S|1|26.6|0|1
C|ULH|20250723|10:15:29.377672|S|1|26.6|0|1
C|ULH|20250723|10:15:29.378045|S|1|26.6|0|1
C|ULH|20250723|10:15:29.378417|S|1|26.6|0|1
C|ULH|20250723|10:15:29.378792|S|1|26.6|0|1
C|ULH|20250723|10:15:29.379166|S|1|26.6|0|1
C|ULH|20250723|10:15:29.379539|S|1|26.6|0|1
C|ULH|20250723|10:15:29.379910|S|1|26.6|0|1
C|ULH|20250723|10:15:29.380284|S|1|26.6|0|1
C|ULH|20250723|10:15:29.380657|S|1|26.6|0|1
C|ULH|20250723|10:15:29.381030|S|1|26.6|0|1
C|ULH|20250723|10:15:29.381403|S|1|26.6|0|1
C|ULH|20250723|10:15:29.381775|S|1|26.6|0|1
C|ULH|20250723|10:15:29.382149|S|1|26.6|0|1
C|ULH|20250723|10:15:29.382523|S|1|26.6|0|1
C|ULH|20250723|10:15:29.382897|S|1|26.6|0|1
C|ULH|20250723|10:15:29.383270|S|1|26.6|0|1
C|ULH|20250723|10:15:29.383641|S|1|26.6|0|1
C|ULH|20250723|10:15:29.384015|S|1|26.6|0|1
C|ULH|20250723|10:15:29.384387|S|1|26.6|0|1
C|ULH|20250723|10:15:29.384760|S|1|26.6|0|1
C|ULH|20250723|10:15:29.385133|S|1|26.6|0|1
C|ULH|20250723|10:15:29.385505|S|1|26.6|0|1
C|ULH|20250723|10:15:29.385879|S|1|26.6|0|1
C|ULH|20250723|10:15:29.386252|S|1|26.6|0|1
C|ULH|20250723|10:15:29.386625|S|1|26.6|0|1
C|ULH|20250723|10:15:29.386998|S|1|26.6|0|1
C|ULH|20250723|10:15:29.387369|S|1|26.6|0|1
C|ULH|20250723|10:15:29.387742|S|1|26.6|0|1
C|ULH|20250723|10:15:29.388115|S|1|26.6|0|1
C|ULH|20250723|10:15:29.388487|S|1|26.6|0|1
C|ULH|20250723|10:15:29.388860|S|1|26.6|0|1
C|ULH|20250723|10:15:29.389232|S|1|26.6|0|1
C|ULH|20250723|10:15:29.389607|S|1|26.6|0|1
C|ULH|20250723|10:15:29.389981|S|1|26.6|0|1
C|ULH|20250723|10:15:29.390354|S|1|26.6|0|1
C|ULH|20250723|10:15:29.390731|S|1|26.6|0|1
C|ULH|20250723|10:15:29.391110|S|1|26.6|0|1
C|ULH|20250723|10:15:29.391483|S|1|26.6|0|1
C|ULH|20250723|10:15:29.391856|S|1|26.6|0|1
C|ULH|20250723|10:15:29.392229|S|1|26.6|0|1
C|ULH|20250723|10:15:29.392601|S|1|26.6|0|1
C|ULH|20250723|10:15:29.392975|S|1|26.6|0|1
C|ULH|20250723|10:15:29.393353|S|1|26.6|0|1
C|ULH|20250723|10:15:29.393734|S|1|26.6|0|1
C|ULH|20250723|10:15:29.394150|S|1|26.6|0|1
C|ULH|20250723|10:15:29.394525|S|1|26.6|0|1
C|ULH|20250723|10:15:29.394899|S|1|26.6|0|1
C|ULH|20250723|10:17:10.265184|S|1|26.75|0|1
C|ULH|20250723|12:44:20.328396|S|3|27.13|0|3
C|ULH|20250723|13:17:38.025664|S|7|27.06|0|7
C|ULH|20250723|13:18:38.299684|S|1|27.06|0|1
C|ULH|20250723|13:45:15.253477|S|1|27.12|0|1
C|ULH|20250723|15:54:11.198039|S|10|27.36|0|10
C|ULS|20250723|10:06:02.361177|S|38|71|0|38
C|ULS|20250723|10:06:02.361251|S|38|71|0|38
C|ULS|20250723|10:06:02.361311|S|38|71|0|38
C|ULS|20250723|10:06:02.361369|S|38|71|0|38
C|ULS|20250723|10:10:22.753884|S|100|71.135|0|100
C|ULS|20250723|10:20:39.853133|S|7|70.97|0|7
C|ULS|20250723|10:24:09.895871|S|100|71.015|0|100
C|ULS|20250723|11:09:21.063442|S|58|70.85|0|58
C|ULS|20250723|11:25:51.327296|S|72|70.6|0|72
C|ULS|20250723|12:24:56.411510|S|2|70.42|0|2
C|ULS|20250723|13:11:29.113360|S|28|70.5|0|28
C|ULS|20250723|14:20:50.648542|S|5|70.47|0|5
C|ULST|20250723|14:26:23.604971|S|100|40.61|0|100
C|ULTA|20250723|09:30:05.029628|S|2|503.88|0|2
C|ULTA|20250723|09:32:40.919311|S|100|503.84|0|100
C|ULTA|20250723|09:48:51.563660|S|38|503.15|0|38
C|ULTA|20250723|09:52:44.294722|S|1|501.31|0|1
C|ULTA|20250723|09:52:45.190253|S|2|501.05|0|2
C|ULTA|20250723|09:53:01.044224|S|19|502.04|0|19
C|ULTA|20250723|10:04:03.786674|S|19|503.4|0|19
C|ULTA|20250723|10:14:41.151771|S|9|505.26|0|9
C|ULTA|20250723|10:15:16.450242|S|5|505.13|0|5
C|ULTA|20250723|10:25:49.094229|S|28|505.45|0|28
C|ULTA|20250723|10:32:54.178288|S|50|506.03|0|50
C|ULTA|20250723|10:32:58.686473|S|20|505.46|0|20
C|ULTA|20250723|10:49:05.259166|S|2|505.11|0|2
C|ULTA|20250723|11:35:29.241490|S|4|504.61|0|4
C|ULTA|20250723|11:35:35.169172|S|9|504.53|0|9
C|ULTA|20250723|11:36:00.056819|S|19|504.55|0|19
C|ULTA|20250723|11:36:00.314451|S|9|504.48|0|9
C|ULTA|20250723|11:37:54.063514|S|9|504.24|0|9
C|ULTA|20250723|11:39:28.252526|S|9|504.22|0|9
C|ULTA|20250723|12:54:26.518635|S|100|505.7|0|100
C|ULTA|20250723|12:54:26.522499|S|100|505.7|0|100
C|ULTA|20250723|13:10:25.593626|S|1|505.37|0|1
C|ULTA|20250723|13:20:54.172610|S|5|503.57|0|5
C|ULTA|20250723|13:21:35.057170|S|100|503.86|0|100
C|ULTA|20250723|13:50:59.041060|S|10|505.39|0|10
C|ULTA|20250723|13:54:47.931767|S|16|505.17|0|16
C|ULTA|20250723|13:54:58.034199|S|1|505.18|0|1
C|ULTA|20250723|14:17:06.669346|S|21|505.7|0|21
C|ULTA|20250723|14:22:04.013369|S|10|505.78|0|10
C|ULTA|20250723|14:35:04.447613|S|94|506.33|0|94
C|ULTA|20250723|14:37:57.172452|S|50|506.31|0|50
C|ULTA|20250723|14:37:57.172452|S|15|506.3|0|15
C|ULTA|20250723|15:39:26.669543|S|33|507.13|0|33
C|ULTA|20250723|15:44:05.129647|S|28|506.99|0|28
C|ULTA|20250723|15:48:21.193499|S|28|507.29|0|28
C|ULTA|20250723|15:49:51.768710|S|50|507.09|0|50
C|ULTA|20250723|15:49:51.768800|S|50|507.15|0|50
C|ULTA|20250723|15:49:51.768816|S|6|507.15|0|6
C|ULTA|20250723|15:49:51.768826|S|6|507.15|0|6
C|ULTA|20250723|15:49:51.768935|S|38|507.11|0|38
C|ULTA|20250723|15:49:51.836498|S|28|507.14|0|28
C|ULTA|20250723|15:49:57.718259|S|28|507.14|0|28
C|ULTA|20250723|15:55:15.787806|S|10|507.98|0|10
C|ULTA|20250723|15:56:24.727176|S|40|508.08|0|40
C|ULTA|20250723|15:56:37.060543|S|10|508.08|0|10
C|ULTA|20250723|15:57:53.036966|S|100|508.08|0|100
C|ULTA|20250723|15:59:14.505653|S|50|507.97|0|50
C|ULTA|20250723|15:59:58.147376|S|1|508.14|0|1
C|ULTA|20250723|15:59:59.017278|S|50|508.14|0|50
C|ULTA|20250723|15:59:59.017306|S|49|508.14|0|49
C|ULTA|20250723|15:59:59.017307|S|1|508.17|0|1
C|ULTY|20250723|09:31:00.021882|S|1200|6.31|0|1200
C|ULTY|20250723|09:31:00.044354|S|1300|6.315|0|1300
C|ULTY|20250723|09:31:38.564699|S|800|6.31|0|800
C|ULTY|20250723|09:31:39.784910|S|800|6.31|0|800
C|ULTY|20250723|09:31:40.840134|S|1000|6.31|0|1000
C|ULTY|20250723|09:31:41.841783|S|1375|6.31|0|1375
C|ULTY|20250723|09:31:41.841795|S|625|6.31|0|625
C|ULTY|20250723|09:31:42.843644|S|1800|6.31|0|1800
C|ULTY|20250723|09:37:10.490669|S|3400|6.31|0|3400
C|ULTY|20250723|09:39:13.228203|S|200|6.32|0|200
C|ULTY|20250723|09:39:13.259237|S|800|6.32|0|800
C|ULTY|20250723|09:40:19.071053|S|5800|6.32|0|5800
C|ULTY|20250723|09:40:47.661071|S|275|6.31|0|275
C|ULTY|20250723|09:40:47.661071|S|3025|6.31|0|3025
C|ULTY|20250723|09:40:47.666137|S|4|6.31|0|4
C|ULTY|20250723|09:41:00.706105|S|100|6.31|0|100
C|ULTY|20250723|09:41:00.706105|S|189|6.31|0|189
C|ULTY|20250723|09:41:00.706105|S|70|6.31|0|70
C|ULTY|20250723|09:41:00.706551|S|100|6.31|0|100
C|ULTY|20250723|09:41:07.436691|S|201|6.31|0|201
C|ULTY|20250723|09:41:11.901740|S|100|6.32|0|100
C|ULTY|20250723|09:41:47.464241|S|2578|6.31|0|2578
C|ULTY|20250723|09:41:47.464241|S|922|6.31|0|922
C|ULTY|20250723|09:43:09.706419|S|100|6.32|0|100
C|ULTY|20250723|09:43:10.209331|S|4|6.32|0|4
C|ULTY|20250723|09:43:10.427798|S|63|6.32|0|63
C|ULTY|20250723|09:48:55.284706|S|8200|6.31|0|8200
C|ULTY|20250723|09:48:55.284860|S|1000|6.31|0|1000
C|ULTY|20250723|09:48:55.709489|S|1000|6.31|0|1000
C|ULTY|20250723|09:48:55.779816|S|1000|6.31|0|1000
C|ULTY|20250723|09:48:59.035901|S|8200|6.31|0|8200
C|ULTY|20250723|09:49:00.117346|S|14800|6.31|0|14800
C|ULTY|20250723|09:49:01.140234|S|20409|6.31|0|20409
C|ULTY|20250723|09:49:02.484782|S|391|6.31|0|391
C|ULTY|20250723|09:49:05.403841|S|20800|6.31|0|20800
C|ULTY|20250723|09:49:14.629837|S|174|6.31|0|174
C|ULTY|20250723|09:49:23.688108|S|179|6.31|0|179
C|ULTY|20250723|09:49:48.268825|S|7500|6.31|0|7500
C|ULTY|20250723|09:50:28.961784|S|180|6.31|0|180
C|ULTY|20250723|09:50:31.114369|S|100|6.31|0|100
C|ULTY|20250723|09:50:31.114979|S|100|6.31|0|100
C|ULTY|20250723|09:53:26.592448|S|460|6.31|0|460
C|ULTY|20250723|09:54:10.609331|S|500|6.31|0|500
C|ULTY|20250723|09:54:11.272673|S|23040|6.31|0|23040
C|ULTY|20250723|09:54:12.308105|S|22262|6.31|0|22262
C|ULTY|20250723|09:54:13.631714|S|1738|6.31|0|1738
C|ULTY|20250723|09:54:14.711830|S|21800|6.31|0|21800
C|ULTY|20250723|09:54:15.882999|S|22800|6.31|0|22800
C|ULTY|20250723|09:55:13.705740|S|20361|6.31|0|20361
C|ULTY|20250723|09:55:13.705963|S|2839|6.31|0|2839
C|ULTY|20250723|09:55:41.030708|S|500|6.31|0|500
C|ULTY|20250723|09:55:41.879447|S|21700|6.31|0|21700
C|ULTY|20250723|09:55:44.959012|S|3|6.31|0|3
C|ULTY|20250723|09:55:45.620584|S|2045|6.31|0|2045
C|ULTY|20250723|09:55:46.185644|S|10|6.31|0|10
C|ULTY|20250723|09:55:46.753230|S|250|6.31|0|250
C|ULTY|20250723|09:55:48.560099|S|18492|6.31|0|18492
C|ULTY|20250723|09:55:52.140031|S|5|6.31|0|5
C|ULTY|20250723|09:55:52.160038|S|1|6.31|0|1
C|ULTY|20250723|09:55:55.722175|S|250|6.31|0|250
C|ULTY|20250723|09:55:56.478943|S|3|6.31|0|3
C|ULTY|20250723|09:56:00.114384|S|100|6.31|0|100
C|ULTY|20250723|09:56:00.716320|S|7|6.31|0|7
C|ULTY|20250723|09:56:02.826408|S|19434|6.31|0|19434
C|ULTY|20250723|09:56:03.904701|S|96|6.31|0|96
C|ULTY|20250723|09:56:03.905468|S|192|6.31|0|192
C|ULTY|20250723|09:56:04.664695|S|792|6.31|0|792
C|ULTY|20250723|09:56:05.239169|S|100|6.31|0|100
C|ULTY|20250723|09:56:06.595038|S|316|6.31|0|316
C|ULTY|20250723|09:56:09.049680|S|1|6.31|0|1
C|ULTY|20250723|09:56:10.062839|S|182|6.31|0|182
C|ULTY|20250723|09:56:10.389319|S|100|6.31|0|100
C|ULTY|20250723|09:56:12.833550|S|261|6.31|0|261
C|ULTY|20250723|09:56:14.618475|S|1|6.31|0|1
C|ULTY|20250723|09:56:18.033982|S|100|6.31|0|100
C|ULTY|20250723|10:00:57.036398|S|4106|6.3|0|4106
C|ULTY|20250723|10:02:43.276280|S|90|6.31|0|90
C|ULTY|20250723|10:02:47.143255|S|90|6.31|0|90
C|ULTY|20250723|10:02:48.020375|S|797|6.31|0|797
C|ULTY|20250723|10:02:59.537513|S|301|6.31|0|301
C|ULTY|20250723|10:03:50.383050|S|800|6.31|0|800
C|ULTY|20250723|10:03:50.415482|S|2050|6.31|0|2050
C|ULTY|20250723|10:04:19.455698|S|3512|6.31|0|3512
C|ULTY|20250723|10:04:19.997662|S|10|6.31|0|10
C|ULTY|20250723|10:04:20.541088|S|354|6.31|0|354
C|ULTY|20250723|10:04:21.412617|S|8000|6.31|0|8000
C|ULTY|20250723|10:04:22.662200|S|10|6.31|0|10
C|ULTY|20250723|10:04:23.165625|S|100|6.31|0|100
C|ULTY|20250723|10:04:23.426943|S|3686|6.31|0|3686
C|ULTY|20250723|10:04:24.432945|S|19800|6.31|0|19800
C|ULTY|20250723|10:04:58.383040|S|1|6.31|0|1
C|ULTY|20250723|10:04:59.119269|S|150|6.31|0|150
C|ULTY|20250723|10:05:02.183992|S|951|6.31|0|951
C|ULTY|20250723|10:05:04.225727|S|950|6.31|0|950
C|ULTY|20250723|10:05:07.854390|S|155|6.31|0|155
C|ULTY|20250723|10:05:08.396429|S|1830|6.31|0|1830
C|ULTY|20250723|10:05:10.422244|S|3795|6.31|0|3795
C|ULTY|20250723|10:05:12.595397|S|8855|6.31|0|8855
C|ULTY|20250723|10:05:18.898575|S|1000|6.31|0|1000
C|ULTY|20250723|10:05:28.514383|S|100|6.31|0|100
C|ULTY|20250723|10:05:30.421902|S|5613|6.31|0|5613
C|ULTY|20250723|10:05:31.430438|S|23200|6.31|0|23200
C|ULTY|20250723|10:05:32.432327|S|157|6.31|0|157
C|ULTY|20250723|10:05:32.432408|S|23843|6.31|0|23843
C|ULTY|20250723|10:05:51.307518|S|400|6.31|0|400
C|ULTY|20250723|10:07:32.657868|S|5711|6.31|0|5711
C|ULTY|20250723|10:08:30.235391|S|100|6.31|0|100
C|ULTY|20250723|10:13:03.201468|S|85|6.31|0|85
C|ULTY|20250723|10:13:45.974324|S|73|6.31|0|73
C|ULTY|20250723|10:18:01.938501|S|6058|6.31|0|6058
C|ULTY|20250723|10:24:54.690462|S|19000|6.31|0|19000
C|ULTY|20250723|10:26:54.147237|S|100|6.31|0|100
C|ULTY|20250723|10:28:31.777485|S|18900|6.31|0|18900
C|ULTY|20250723|10:29:03.693304|S|19000|6.31|0|19000
C|ULTY|20250723|10:29:05.090567|S|20800|6.31|0|20800
C|ULTY|20250723|10:29:06.334318|S|23000|6.31|0|23000
C|ULTY|20250723|10:29:07.362983|S|24600|6.31|0|24600
C|ULTY|20250723|10:29:08.364761|S|262|6.31|0|262
C|ULTY|20250723|10:29:08.624998|S|25338|6.31|0|25338
C|ULTY|20250723|10:29:10.012090|S|5695|6.31|0|5695
C|ULTY|20250723|10:29:10.034552|S|20105|6.31|0|20105
C|ULTY|20250723|10:29:11.067989|S|14886|6.31|0|14886
C|ULTY|20250723|10:29:19.769145|S|68|6.31|0|68
C|ULTY|20250723|10:29:19.769899|S|134|6.31|0|134
C|ULTY|20250723|10:29:35.271963|S|10712|6.31|0|10712
C|ULTY|20250723|10:29:36.303126|S|22310|6.31|0|22310
C|ULTY|20250723|10:29:36.303503|S|3690|6.31|0|3690
C|ULTY|20250723|10:29:38.454116|S|26000|6.31|0|26000
C|ULTY|20250723|10:29:39.508015|S|25857|6.31|0|25857
C|ULTY|20250723|10:29:39.508024|S|143|6.31|0|143
C|ULTY|20250723|10:29:40.509233|S|22200|6.31|0|22200
C|ULTY|20250723|10:29:41.510754|S|22200|6.31|0|22200
C|ULTY|20250723|10:29:42.572621|S|300|6.31|0|300
C|ULTY|20250723|10:29:44.699973|S|96|6.31|0|96
C|ULTY|20250723|10:29:44.700745|S|190|6.31|0|190
C|ULTY|20250723|10:29:53.805478|S|21614|6.31|0|21614
C|ULTY|20250723|10:32:14.692924|S|500|6.31|0|500
C|ULTY|20250723|10:35:24.237136|S|100|6.305|0|100
C|ULTY|20250723|10:36:46.071543|S|72|6.3|0|72
C|ULTY|20250723|10:37:56.230725|S|100|6.3|0|100
C|ULTY|20250723|10:47:36.303510|S|1000|6.31|0|1000
C|ULTY|20250723|10:50:53.446498|S|5|6.31|0|5
C|ULTY|20250723|10:51:08.612640|S|3369|6.31|0|3369
C|ULTY|20250723|10:51:32.307150|S|1717|6.31|0|1717
C|ULTY|20250723|10:56:57.855069|S|100|6.32|0|100
C|ULTY|20250723|11:00:21.713496|S|286|6.32|0|286
C|ULTY|20250723|11:00:31.562119|S|21914|6.32|0|21914
C|ULTY|20250723|11:00:32.659790|S|8247|6.32|0|8247
C|ULTY|20250723|11:00:37.021770|S|13953|6.32|0|13953
C|ULTY|20250723|11:20:01.851996|S|100|6.32|0|100
C|ULTY|20250723|11:20:02.441170|S|33|6.32|0|33
C|ULTY|20250723|11:34:05.717909|S|200|6.33|0|200
C|ULTY|20250723|11:34:38.031577|S|540|6.33|0|540
C|ULTY|20250723|11:36:08.255643|S|33|6.33|0|33
C|ULTY|20250723|11:47:18.152564|S|7800|6.32|0|7800
C|ULTY|20250723|11:47:37.459531|S|7800|6.32|0|7800
C|ULTY|20250723|11:48:21.184439|S|7800|6.32|0|7800
C|ULTY|20250723|11:53:14.297498|S|33|6.325|0|33
C|ULTY|20250723|11:54:31.120542|S|200|6.33|0|200
C|ULTY|20250723|11:54:32.432183|S|4100|6.33|0|4100
C|ULTY|20250723|11:54:32.432183|S|800|6.33|0|800
C|ULTY|20250723|11:54:32.433238|S|1000|6.33|0|1000
C|ULTY|20250723|11:58:15.932523|S|100|6.33|0|100
C|ULTY|20250723|12:03:53.466170|S|400|6.33|0|400
C|ULTY|20250723|12:10:36.987287|S|9000|6.32|0|9000
C|ULTY|20250723|12:11:09.946948|S|2|6.32|0|2
C|ULTY|20250723|12:11:19.950521|S|100|6.32|0|100
C|ULTY|20250723|12:12:13.422922|S|8200|6.32|0|8200
C|ULTY|20250723|12:34:15.110563|S|8500|6.31|0|8500
C|ULTY|20250723|12:34:15.110564|S|2300|6.31|0|2300
C|ULTY|20250723|12:34:15.111381|S|8500|6.31|0|8500
C|ULTY|20250723|12:58:59.999680|S|25|6.31|0|25
C|ULTY|20250723|13:00:00.014259|S|400|6.31|0|400
C|ULTY|20250723|13:00:15.685634|S|400|6.31|0|400
C|ULTY|20250723|13:12:16.994609|S|40|6.29|0|40
C|ULTY|20250723|13:12:28.138461|S|100|6.29|0|100
C|ULTY|20250723|13:15:21.516935|S|100|6.285|0|100
C|ULTY|20250723|13:16:21.936463|S|100|6.285|0|100
C|ULTY|20250723|13:17:20.029160|S|100|6.28|0|100
C|ULTY|20250723|13:17:55.670129|S|38|6.28|0|38
C|ULTY|20250723|13:21:22.534182|S|100|6.28|0|100
C|ULTY|20250723|13:28:05.550583|S|8400|6.28|0|8400
C|ULTY|20250723|13:28:23.076266|S|100|6.285|0|100
C|ULTY|20250723|13:28:36.814632|S|300|6.29|0|300
C|ULTY|20250723|13:30:21.856644|S|100|6.285|0|100
C|ULTY|20250723|13:30:29.106460|S|7800|6.28|0|7800
C|ULTY|20250723|13:30:48.818756|S|8100|6.28|0|8100
C|ULTY|20250723|13:49:20.617547|S|100|6.3|0|100
C|ULTY|20250723|13:49:32.325657|S|31|6.3|0|31
C|ULTY|20250723|13:59:53.051914|S|100|6.31|0|100
C|ULTY|20250723|14:00:06.914043|S|88|6.31|0|88
C|ULTY|20250723|14:14:08.357153|S|85|6.32|0|85
C|ULTY|20250723|14:14:33.729764|S|3|6.32|0|3
C|ULTY|20250723|14:27:21.481867|S|100|6.325|0|100
C|ULTY|20250723|14:31:27.185143|S|100|6.32|0|100
C|ULTY|20250723|14:31:39.910549|S|47|6.32|0|47
C|ULTY|20250723|14:52:12.503486|S|200|6.32|0|200
C|ULTY|20250723|15:00:38.677563|S|24|6.32|0|24
C|ULTY|20250723|15:07:24.559823|S|33|6.33|0|33
C|ULTY|20250723|15:23:34.864324|S|33|6.34|0|33
C|ULTY|20250723|15:31:19.038034|S|100|6.34|0|100
C|ULTY|20250723|15:32:34.803702|S|900|6.34|0|900
C|ULTY|20250723|15:37:49.264537|S|33|6.34|0|33
C|ULTY|20250723|15:38:09.747661|S|5900|6.33|0|5900
C|ULTY|20250723|15:38:09.749138|S|5900|6.33|0|5900
C|ULTY|20250723|15:38:09.750123|S|5900|6.33|0|5900
C|ULTY|20250723|15:38:40.506288|S|45|6.34|0|45
C|ULTY|20250723|15:39:19.466090|S|100|6.34|0|100
C|ULTY|20250723|15:40:20.876892|S|100|6.34|0|100
C|ULTY|20250723|15:40:42.384268|S|5887|6.33|0|5887
C|ULTY|20250723|15:40:42.384268|S|400|6.33|0|400
C|ULTY|20250723|15:40:42.385593|S|5900|6.33|0|5900
C|ULTY|20250723|15:40:42.385593|S|400|6.33|0|400
C|ULTY|20250723|15:40:45.178293|S|5900|6.33|0|5900
C|ULTY|20250723|15:41:22.088777|S|100|6.34|0|100
C|ULTY|20250723|15:46:18.564027|S|1000|6.34|0|1000
C|ULTY|20250723|15:54:47.978191|S|7|6.33|0|7
C|ULTY|20250723|15:56:16.314026|S|200|6.335|0|200
C|ULTY|20250723|15:59:31.781542|S|90|6.35|0|90
C|ULTY|20250723|15:59:40.145033|S|50|6.35|0|50
C|ULTY|20250723|15:59:50.809283|S|13|6.35|0|13
C|ULY|20250723|10:09:55.366808|S|100|6.79|0|100
C|UMAC|20250723|09:30:00.421292|S|100|10.435|0|100
C|UMAC|20250723|09:30:00.600691|S|100|10.43|0|100
C|UMAC|20250723|09:30:00.600706|S|100|10.435|0|100
C|UMAC|20250723|09:32:29.234569|S|100|10.28|0|100
C|UMAC|20250723|09:32:51.939588|S|125|10.28|0|125
C|UMAC|20250723|09:36:17.527924|S|126|10.33|0|126
C|UMAC|20250723|09:45:06.122295|S|55|10.19|0|55
C|UMAC|20250723|09:45:06.122295|S|45|10.19|0|45
C|UMAC|20250723|10:02:11.588508|S|100|10.325|0|100
C|UMAC|20250723|10:10:00.192786|S|200|10.425|0|200
C|UMAC|20250723|10:12:17.316289|S|100|10.32|0|100
C|UMAC|20250723|10:28:13.984402|S|125|10.24|0|125
C|UMAC|20250723|10:29:02.226315|S|125|10.225|0|125
C|UMAC|20250723|10:29:02.226378|S|75|10.225|0|75
C|UMAC|20250723|10:29:21.050586|S|125|10.225|0|125
C|UMAC|20250723|10:29:21.050656|S|75|10.225|0|75
C|UMAC|20250723|10:30:44.729562|S|6|10.23|0|6
C|UMAC|20250723|10:30:46.137991|S|6|10.23|0|6
C|UMAC|20250723|10:30:47.596919|S|6|10.23|0|6
C|UMAC|20250723|10:30:49.005373|S|6|10.23|0|6
C|UMAC|20250723|10:30:50.411882|S|6|10.23|0|6
C|UMAC|20250723|10:30:51.721211|S|6|10.23|0|6
C|UMAC|20250723|10:30:53.127232|S|6|10.23|0|6
C|UMAC|20250723|10:30:54.536489|S|6|10.23|0|6
C|UMAC|20250723|10:30:55.944844|S|6|10.23|0|6
C|UMAC|20250723|10:30:57.351833|S|5|10.23|0|5
C|UMAC|20250723|10:30:58.052740|S|1|10.23|0|1
C|UMAC|20250723|10:34:44.660008|S|100|10.19|0|100
C|UMAC|20250723|10:34:57.872586|S|100|10.19|0|100
C|UMAC|20250723|10:35:56.777302|S|4|10.19|0|4
C|UMAC|20250723|10:44:50.466493|S|100|10.26|0|100
C|UMAC|20250723|10:50:18.458615|S|12|10.19|0|12
C|UMAC|20250723|10:50:21.466243|S|12|10.19|0|12
C|UMAC|20250723|10:50:27.477406|S|12|10.19|0|12
C|UMAC|20250723|10:50:30.487431|S|12|10.19|0|12
C|UMAC|20250723|11:09:47.306775|S|2|10.22|0|2
C|UMAC|20250723|11:24:48.152393|S|200|10.39|0|200
C|UMAC|20250723|12:00:56.709958|S|3|10.38|0|3
C|UMAC|20250723|12:08:43.737824|S|6|10.47|0|6
C|UMAC|20250723|12:16:41.124410|S|100|10.435|0|100
C|UMAC|20250723|12:29:11.570837|S|100|10.46|0|100
C|UMAC|20250723|12:41:05.930894|S|100|10.37|0|100
C|UMAC|20250723|12:42:17.775478|S|100|10.37|0|100
C|UMAC|20250723|12:57:30.400967|S|100|10.49|0|100
C|UMAC|20250723|13:16:00.582072|S|100|10.225|0|100
C|UMAC|20250723|13:16:00.582145|S|100|10.23|0|100
C|UMAC|20250723|13:16:57.288194|S|1|10.23|0|1
C|UMAC|20250723|13:23:54.021466|S|100|10.24|0|100
C|UMAC|20250723|13:32:29.657978|S|100|10.25|0|100
C|UMAC|20250723|13:45:50.131350|S|2|10.31|0|2
C|UMAC|20250723|13:45:51.541192|S|6|10.31|0|6
C|UMAC|20250723|13:45:52.950511|S|6|10.31|0|6
C|UMAC|20250723|13:45:54.459360|S|6|10.31|0|6
C|UMAC|20250723|13:45:55.868401|S|6|10.31|0|6
C|UMAC|20250723|13:45:57.375231|S|5|10.31|0|5
C|UMAC|20250723|13:45:58.075996|S|1|10.31|0|1
C|UMAC|20250723|13:58:34.302791|S|125|10.35|0|125
C|UMAC|20250723|13:58:34.302866|S|75|10.35|0|75
C|UMAC|20250723|14:06:59.908355|S|100|10.35|0|100
C|UMAC|20250723|14:07:47.771208|S|20|10.375|0|20
C|UMAC|20250723|14:33:23.134835|S|100|10.405|0|100
C|UMAC|20250723|14:39:06.662323|S|100|10.39|0|100
C|UMAC|20250723|15:08:37.517577|S|9|10.43|0|9
C|UMAC|20250723|15:22:58.342641|S|55|10.53|0|55
C|UMAC|20250723|15:23:28.908248|S|4|10.52|0|4
C|UMAC|20250723|15:43:20.781624|S|100|10.62|0|100
C|UMAC|20250723|15:48:34.133121|S|24|10.67|0|24
C|UMAC|20250723|15:50:49.830000|S|100|10.66|0|100
C|UMAC|20250723|15:50:49.850272|S|200|10.66|0|200
C|UMAC|20250723|15:50:50.173367|S|100|10.66|0|100
C|UMAC|20250723|15:50:50.173368|S|100|10.66|0|100
C|UMAC|20250723|15:50:50.181755|S|200|10.66|0|200
C|UMAC|20250723|15:57:31.896084|S|88|10.705|0|88
C|UMAR|20250723|09:53:28.315265|S|100|37.93|0|100
C|UMBF|20250723|10:53:16.538253|S|20|107.89|0|20
C|UMBF|20250723|11:05:06.472333|S|10|108.08|0|10
C|UMBF|20250723|13:45:19.558664|S|3|108.39|0|3
C|UMBF|20250723|13:45:19.558732|S|7|108.39|0|7
C|UMBF|20250723|14:03:59.376498|S|30|108.16|0|30
C|UMBF|20250723|14:57:06.448263|S|1|108.33|0|1
C|UMBF|20250723|14:57:06.448274|S|1|108.33|0|1
C|UMC|20250723|09:34:40.542310|S|10|7.52|0|10
C|UMC|20250723|09:34:40.542334|S|10|7.52|0|10
C|UMC|20250723|09:40:02.493777|S|70|7.52|0|70
C|UMC|20250723|09:40:08.185801|S|5|7.52|0|5
C|UMC|20250723|09:40:11.024936|S|95|7.52|0|95
C|UMC|20250723|09:41:26.462435|S|2400|7.52|0|2400
C|UMC|20250723|09:41:27.197935|S|90|7.52|0|90
C|UMC|20250723|09:41:35.256155|S|100|7.52|0|100
C|UMC|20250723|09:43:45.325049|S|2400|7.52|0|2400
C|UMC|20250723|09:48:52.126827|S|2800|7.51|0|2800
C|UMC|20250723|09:54:34.389383|S|97|7.51|0|97
C|UMC|20250723|09:54:54.618773|S|3000|7.51|0|3000
C|UMC|20250723|09:54:54.618813|S|2000|7.51|0|2000
C|UMC|20250723|10:00:10.065406|S|200|7.5|0|200
C|UMC|20250723|10:12:21.201931|S|100|7.48|0|100
C|UMC|20250723|10:12:24.806712|S|100|7.47|0|100
C|UMC|20250723|10:12:33.274742|S|100|7.48|0|100
C|UMC|20250723|10:15:38.075242|S|100|7.49|0|100
C|UMC|20250723|10:22:32.799936|S|3|7.49|0|3
C|UMC|20250723|10:23:39.245537|S|3|7.49|0|3
C|UMC|20250723|10:24:59.758962|S|3|7.49|0|3
C|UMC|20250723|10:25:09.752067|S|100|7.51|0|100
C|UMC|20250723|10:29:21.883550|S|100|7.5|0|100
C|UMC|20250723|10:35:05.368669|S|500|7.49|0|500
C|UMC|20250723|10:39:24.097518|S|181|7.51|0|181
C|UMC|20250723|10:40:54.352563|S|1576|7.51|0|1576
C|UMC|20250723|10:41:07.166879|S|100|7.51|0|100
C|UMC|20250723|10:41:07.167547|S|74|7.51|0|74
C|UMC|20250723|10:42:00.511997|S|100|7.51|0|100
C|UMC|20250723|10:42:01.048138|S|300|7.51|0|300
C|UMC|20250723|10:46:06.720233|S|100|7.51|0|100
C|UMC|20250723|10:46:06.809654|S|100|7.51|0|100
C|UMC|20250723|10:49:57.827330|S|300|7.5|0|300
C|UMC|20250723|10:53:09.296934|S|500|7.5|0|500
C|UMC|20250723|10:54:28.126760|S|100|7.5|0|100
C|UMC|20250723|10:58:55.198118|S|600|7.5|0|600
C|UMC|20250723|10:58:55.198118|S|200|7.5|0|200
C|UMC|20250723|10:59:17.757635|S|91|7.51|0|91
C|UMC|20250723|11:00:35.069494|S|200|7.51|0|200
C|UMC|20250723|11:03:06.790045|S|34|7.51|0|34
C|UMC|20250723|11:06:01.257562|S|100|7.5|0|100
C|UMC|20250723|11:06:01.257562|S|100|7.5|0|100
C|UMC|20250723|11:07:58.474360|S|200|7.5|0|200
C|UMC|20250723|11:07:58.474360|S|300|7.5|0|300
C|UMC|20250723|11:11:46.164301|S|6|7.49|0|6
C|UMC|20250723|11:11:46.164302|S|100|7.49|0|100
C|UMC|20250723|11:21:31.128798|S|100|7.46|0|100
C|UMC|20250723|11:21:37.340432|S|100|7.46|0|100
C|UMC|20250723|11:39:23.183398|S|100|7.46|0|100
C|UMC|20250723|11:39:23.183399|S|600|7.46|0|600
C|UMC|20250723|11:39:23.183399|S|100|7.46|0|100
C|UMC|20250723|11:39:23.199776|S|96|7.46|0|96
C|UMC|20250723|11:39:23.199777|S|100|7.46|0|100
C|UMC|20250723|11:39:23.297890|S|100|7.46|0|100
C|UMC|20250723|11:41:02.471855|S|100|7.46|0|100
C|UMC|20250723|11:42:41.961131|S|100|7.46|0|100
C|UMC|20250723|11:43:15.628053|S|100|7.46|0|100
C|UMC|20250723|11:43:15.643192|S|100|7.46|0|100
C|UMC|20250723|11:43:15.647730|S|100|7.47|0|100
C|UMC|20250723|11:55:00.038204|S|500|7.47|0|500
C|UMC|20250723|11:57:02.239394|S|75|7.49|0|75
C|UMC|20250723|11:59:34.773746|S|100|7.49|0|100
C|UMC|20250723|12:03:26.978357|S|500|7.48|0|500
C|UMC|20250723|12:04:18.509301|S|500|7.48|0|500
C|UMC|20250723|12:06:50.190483|S|300|7.48|0|300
C|UMC|20250723|12:06:50.190483|S|300|7.48|0|300
C|UMC|20250723|12:17:37.387792|S|100|7.47|0|100
C|UMC|20250723|12:20:11.392317|S|100|7.47|0|100
C|UMC|20250723|12:20:15.381538|S|84|7.47|0|84
C|UMC|20250723|12:30:04.414244|S|2|7.46|0|2
C|UMC|20250723|12:30:07.412053|S|2|7.46|0|2
C|UMC|20250723|12:30:19.412541|S|2|7.46|0|2
C|UMC|20250723|12:30:31.411300|S|4|7.46|0|4
C|UMC|20250723|12:30:43.410676|S|2|7.46|0|2
C|UMC|20250723|12:31:41.085896|S|6|7.46|0|6
C|UMC|20250723|12:32:23.877704|S|38|7.46|0|38
C|UMC|20250723|12:32:25.410449|S|2|7.46|0|2
C|UMC|20250723|12:32:28.661037|S|2|7.46|0|2
C|UMC|20250723|12:32:28.811262|S|2|7.46|0|2
C|UMC|20250723|12:32:33.612704|S|2|7.46|0|2
C|UMC|20250723|12:32:44.085873|S|6|7.46|0|6
C|UMC|20250723|12:34:11.660417|S|81|7.46|0|81
C|UMC|20250723|12:34:11.660418|S|100|7.46|0|100
C|UMC|20250723|12:34:11.660418|S|6|7.46|0|6
C|UMC|20250723|12:34:11.661046|S|100|7.47|0|100
C|UMC|20250723|12:57:12.344428|S|154|7.47|0|154
C|UMC|20250723|13:04:43.834504|S|138|7.465|0|138
C|UMC|20250723|13:04:43.834504|S|62|7.465|0|62
C|UMC|20250723|13:04:56.532372|S|100|7.46|0|100
C|UMC|20250723|13:05:01.843542|S|100|7.46|0|100
C|UMC|20250723|13:05:15.133829|S|100|7.46|0|100
C|UMC|20250723|13:10:21.270974|S|200|7.46|0|200
C|UMC|20250723|13:10:21.270974|S|100|7.46|0|100
C|UMC|20250723|13:10:25.536788|S|4|7.46|0|4
C|UMC|20250723|13:10:40.537058|S|4|7.46|0|4
C|UMC|20250723|13:10:49.567657|S|2|7.46|0|2
C|UMC|20250723|13:11:04.511185|S|2|7.46|0|2
C|UMC|20250723|13:11:49.610477|S|4|7.46|0|4
C|UMC|20250723|13:11:49.761929|S|2|7.46|0|2
C|UMC|20250723|13:11:52.586076|S|2|7.46|0|2
C|UMC|20250723|13:15:05.324374|S|6|7.46|0|6
C|UMC|20250723|13:22:02.835972|S|5|7.46|0|5
C|UMC|20250723|13:38:59.318229|S|98|7.46|0|98
C|UMC|20250723|13:38:59.318230|S|10|7.46|0|10
C|UMC|20250723|13:42:40.352697|S|100|7.46|0|100
C|UMC|20250723|13:43:16.647792|S|100|7.47|0|100
C|UMC|20250723|13:43:16.659780|S|100|7.46|0|100
C|UMC|20250723|13:43:16.659780|S|137|7.465|0|137
C|UMC|20250723|13:43:16.659780|S|100|7.46|0|100
C|UMC|20250723|13:49:54.281015|S|359|7.47|0|359
C|UMC|20250723|13:49:54.281015|S|100|7.47|0|100
C|UMC|20250723|13:49:54.281016|S|100|7.47|0|100
C|UMC|20250723|13:50:07.009130|S|100|7.47|0|100
C|UMC|20250723|13:50:07.009130|S|4|7.47|0|4
C|UMC|20250723|13:50:55.570145|S|43|7.47|0|43
C|UMC|20250723|13:51:10.783215|S|46|7.46|0|46
C|UMC|20250723|13:51:10.783216|S|100|7.46|0|100
C|UMC|20250723|13:51:10.798005|S|100|7.46|0|100
C|UMC|20250723|13:51:10.810588|S|100|7.46|0|100
C|UMC|20250723|13:51:11.666172|S|1000|7.465|0|1000
C|UMC|20250723|13:52:39.576561|S|100|7.465|0|100
C|UMC|20250723|13:53:22.864621|S|179|7.465|0|179
C|UMC|20250723|13:53:42.677888|S|179|7.465|0|179
C|UMC|20250723|13:54:00.951969|S|179|7.465|0|179
C|UMC|20250723|13:54:15.814930|S|179|7.465|0|179
C|UMC|20250723|13:55:08.815055|S|179|7.465|0|179
C|UMC|20250723|13:55:24.519502|S|100|7.465|0|100
C|UMC|20250723|13:55:34.653108|S|100|7.465|0|100
C|UMC|20250723|13:55:44.126372|S|100|7.465|0|100
C|UMC|20250723|13:55:52.049366|S|21|7.46|0|21
C|UMC|20250723|13:55:52.049366|S|79|7.46|0|79
C|UMC|20250723|13:56:02.725057|S|100|7.46|0|100
C|UMC|20250723|13:56:19.065294|S|100|7.46|0|100
C|UMC|20250723|13:56:19.065294|S|100|7.46|0|100
C|UMC|20250723|13:56:33.499674|S|100|7.46|0|100
C|UMC|20250723|13:56:49.536755|S|100|7.46|0|100
C|UMC|20250723|13:56:49.536755|S|100|7.46|0|100
C|UMC|20250723|13:57:04.468507|S|100|7.46|0|100
C|UMC|20250723|13:57:20.349677|S|100|7.46|0|100
C|UMC|20250723|13:57:20.349677|S|100|7.46|0|100
C|UMC|20250723|13:57:31.249772|S|100|7.46|0|100
C|UMC|20250723|13:57:43.740805|S|43|7.46|0|43
C|UMC|20250723|13:57:43.740805|S|57|7.46|0|57
C|UMC|20250723|13:58:02.463132|S|100|7.46|0|100
C|UMC|20250723|13:58:02.463132|S|100|7.46|0|100
C|UMC|20250723|13:58:16.308847|S|100|7.46|0|100
C|UMC|20250723|13:58:26.752085|S|100|7.46|0|100
C|UMC|20250723|13:58:38.024463|S|57|7.46|0|57
C|UMC|20250723|13:58:38.024463|S|43|7.46|0|43
C|UMC|20250723|13:58:50.861067|S|100|7.46|0|100
C|UMC|20250723|13:59:08.647036|S|100|7.46|0|100
C|UMC|20250723|13:59:08.647037|S|100|7.46|0|100
C|UMC|20250723|13:59:21.356189|S|100|7.46|0|100
C|UMC|20250723|13:59:34.056937|S|100|7.46|0|100
C|UMC|20250723|13:59:34.056937|S|100|7.46|0|100
C|UMC|20250723|13:59:50.417060|S|100|7.46|0|100
C|UMC|20250723|14:00:05.662168|S|100|7.46|0|100
C|UMC|20250723|14:00:05.662168|S|100|7.46|0|100
C|UMC|20250723|14:00:20.511503|S|100|7.46|0|100
C|UMC|20250723|14:00:31.364595|S|100|7.46|0|100
C|UMC|20250723|14:00:46.122845|S|100|7.46|0|100
C|UMC|20250723|14:00:46.122845|S|100|7.46|0|100
C|UMC|20250723|14:00:58.342676|S|100|7.46|0|100
C|UMC|20250723|14:01:13.318471|S|100|7.465|0|100
C|UMC|20250723|14:01:32.907244|S|100|7.46|0|100
C|UMC|20250723|14:01:32.907244|S|100|7.46|0|100
C|UMC|20250723|14:01:43.669803|S|100|7.46|0|100
C|UMC|20250723|14:01:56.397068|S|95|7.46|0|95
C|UMC|20250723|14:01:56.397068|S|100|7.46|0|100
C|UMC|20250723|14:02:07.012165|S|100|7.465|0|100
C|UMC|20250723|14:02:18.718869|S|100|7.465|0|100
C|UMC|20250723|14:02:31.507690|S|100|7.465|0|100
C|UMC|20250723|14:02:42.661049|S|137|7.465|0|137
C|UMC|20250723|14:02:59.214812|S|100|7.46|0|100
C|UMC|20250723|14:03:09.186976|S|400|7.46|0|400
C|UMC|20250723|14:03:09.186976|S|58|7.46|0|58
C|UMC|20250723|14:03:10.579755|S|3|7.46|0|3
C|UMC|20250723|14:03:10.579756|S|100|7.46|0|100
C|UMC|20250723|14:03:10.579756|S|55|7.46|0|55
C|UMC|20250723|14:03:10.590644|S|200|7.46|0|200
C|UMC|20250723|14:03:27.629631|S|400|7.46|0|400
C|UMC|20250723|14:03:27.629631|S|12|7.46|0|12
C|UMC|20250723|14:14:55.874886|S|1078|7.47|0|1078
C|UMC|20250723|14:14:55.874917|S|583|7.47|0|583
C|UMC|20250723|14:14:55.874918|S|1388|7.47|0|1388
C|UMC|20250723|14:14:55.874941|S|1651|7.47|0|1651
C|UMC|20250723|14:15:23.367357|S|100|7.46|0|100
C|UMC|20250723|14:15:23.610791|S|298|7.46|0|298
C|UMC|20250723|14:15:25.511273|S|3|7.46|0|3
C|UMC|20250723|14:15:30.012111|S|2|7.46|0|2
C|UMC|20250723|14:15:30.012111|S|300|7.46|0|300
C|UMC|20250723|14:15:30.027025|S|300|7.46|0|300
C|UMC|20250723|14:15:51.195944|S|16|7.46|0|16
C|UMC|20250723|14:15:51.195944|S|222|7.46|0|222
C|UMC|20250723|14:17:05.536451|S|100|7.46|0|100
C|UMC|20250723|14:17:05.536451|S|1|7.46|0|1
C|UMC|20250723|14:17:05.915075|S|100|7.47|0|100
C|UMC|20250723|14:17:05.923014|S|100|7.46|0|100
C|UMC|20250723|14:17:05.923014|S|8|7.46|0|8
C|UMC|20250723|14:17:11.851996|S|200|7.46|0|200
C|UMC|20250723|14:17:18.463755|S|100|7.47|0|100
C|UMC|20250723|14:17:18.468872|S|10|7.46|0|10
C|UMC|20250723|14:17:18.468872|S|100|7.46|0|100
C|UMC|20250723|14:18:14.534179|S|48|7.46|0|48
C|UMC|20250723|14:18:14.534180|S|100|7.46|0|100
C|UMC|20250723|14:18:16.408624|S|100|7.46|0|100
C|UMC|20250723|14:18:17.585421|S|300|7.46|0|300
C|UMC|20250723|14:18:49.650575|S|30|7.46|0|30
C|UMC|20250723|14:18:49.650575|S|28|7.46|0|28
C|UMC|20250723|14:18:49.650576|S|100|7.46|0|100
C|UMC|20250723|14:18:49.650576|S|100|7.46|0|100
C|UMC|20250723|14:25:16.963962|S|200|7.47|0|200
C|UMC|20250723|14:25:52.144646|S|2407|7.47|0|2407
C|UMC|20250723|14:29:14.369481|S|280|7.46|0|280
C|UMC|20250723|14:29:14.369481|S|500|7.46|0|500
C|UMC|20250723|14:29:14.377136|S|500|7.46|0|500
C|UMC|20250723|14:29:14.490359|S|210|7.46|0|210
C|UMC|20250723|14:29:14.650773|S|300|7.46|0|300
C|UMC|20250723|14:29:14.683542|S|100|7.46|0|100
C|UMC|20250723|14:29:14.683542|S|100|7.46|0|100
C|UMC|20250723|14:29:14.696141|S|100|7.47|0|100
C|UMC|20250723|14:29:14.700404|S|100|7.46|0|100
C|UMC|20250723|14:29:14.708479|S|100|7.46|0|100
C|UMC|20250723|14:29:15.716059|S|100|7.46|0|100
C|UMC|20250723|14:29:17.360202|S|100|7.46|0|100
C|UMC|20250723|14:30:32.399276|S|400|7.46|0|400
C|UMC|20250723|14:32:33.591662|S|200|7.46|0|200
C|UMC|20250723|14:38:04.840958|S|200|7.47|0|200
C|UMC|20250723|14:38:04.840959|S|200|7.47|0|200
C|UMC|20250723|14:38:04.840977|S|2100|7.47|0|2100
C|UMC|20250723|14:40:02.862022|S|4|7.46|0|4
C|UMC|20250723|14:40:08.236498|S|2|7.46|0|2
C|UMC|20250723|14:40:11.011595|S|2|7.46|0|2
C|UMC|20250723|14:40:52.369180|S|10|7.46|0|10
C|UMC|20250723|14:41:16.054262|S|6|7.46|0|6
C|UMC|20250723|14:41:51.017540|S|16|7.46|0|16
C|UMC|20250723|14:42:06.242570|S|14|7.46|0|14
C|UMC|20250723|14:42:19.183550|S|12|7.46|0|12
C|UMC|20250723|14:42:37.276041|S|16|7.46|0|16
C|UMC|20250723|14:42:49.587555|S|10|7.46|0|10
C|UMC|20250723|14:43:06.255070|S|16|7.46|0|16
C|UMC|20250723|14:43:17.840077|S|8|7.46|0|8
C|UMC|20250723|14:43:37.202570|S|12|7.46|0|12
C|UMC|20250723|14:43:46.960387|S|6|7.46|0|6
C|UMC|20250723|14:43:54.871120|S|8|7.46|0|8
C|UMC|20250723|14:44:09.914159|S|8|7.46|0|8
C|UMC|20250723|14:44:23.255873|S|10|7.46|0|10
C|UMC|20250723|14:44:31.009780|S|2000|7.47|0|2000
C|UMC|20250723|14:44:31.052329|S|218|7.465|0|218
C|UMC|20250723|14:44:31.052329|S|8|7.46|0|8
C|UMC|20250723|14:44:31.052329|S|100|7.46|0|100
C|UMC|20250723|14:44:31.052329|S|100|7.46|0|100
C|UMC|20250723|14:44:31.052330|S|218|7.46|0|218
C|UMC|20250723|14:44:31.164313|S|700|7.47|0|700
C|UMC|20250723|14:44:33.865360|S|2|7.46|0|2
C|UMC|20250723|14:44:33.865361|S|98|7.46|0|98
C|UMC|20250723|14:44:46.316956|S|12|7.46|0|12
C|UMC|20250723|14:45:04.863714|S|16|7.46|0|16
C|UMC|20250723|14:45:04.863714|S|100|7.46|0|100
C|UMC|20250723|14:45:20.340390|S|12|7.46|0|12
C|UMC|20250723|14:45:30.497313|S|10|7.46|0|10
C|UMC|20250723|14:45:47.428272|S|14|7.46|0|14
C|UMC|20250723|14:46:00.077167|S|10|7.46|0|10
C|UMC|20250723|14:47:19.061122|S|6|7.46|0|6
C|UMC|20250723|14:47:31.208832|S|2|7.46|0|2
C|UMC|20250723|14:47:39.061056|S|8|7.46|0|8
C|UMC|20250723|14:47:59.638074|S|2|7.46|0|2
C|UMC|20250723|14:48:08.736132|S|6|7.46|0|6
C|UMC|20250723|14:48:26.036959|S|2|7.46|0|2
C|UMC|20250723|14:48:29.061463|S|2|7.46|0|2
C|UMC|20250723|14:48:40.220061|S|8|7.46|0|8
C|UMC|20250723|14:49:19.223985|S|12|7.46|0|12
C|UMC|20250723|14:49:35.432707|S|14|7.46|0|14
C|UMC|20250723|14:50:05.279454|S|4|7.46|0|4
C|UMC|20250723|14:50:12.215811|S|5|7.46|0|5
C|UMC|20250723|14:50:12.362874|S|4|7.46|0|4
C|UMC|20250723|14:50:34.486076|S|2|7.46|0|2
C|UMC|20250723|14:50:37.386232|S|4|7.46|0|4
C|UMC|20250723|14:50:40.410762|S|2|7.46|0|2
C|UMC|20250723|14:50:43.560878|S|2|7.46|0|2
C|UMC|20250723|14:50:56.057329|S|8|7.46|0|8
C|UMC|20250723|14:50:56.775772|S|4|7.46|0|4
C|UMC|20250723|14:51:24.013607|S|10|7.46|0|10
C|UMC|20250723|14:51:24.085627|S|2|7.46|0|2
C|UMC|20250723|14:51:34.610402|S|4|7.46|0|4
C|UMC|20250723|14:51:46.696861|S|2|7.46|0|2
C|UMC|20250723|14:51:46.861632|S|2|7.46|0|2
C|UMC|20250723|14:51:52.610980|S|4|7.46|0|4
C|UMC|20250723|14:52:00.911342|S|6|7.46|0|6
C|UMC|20250723|14:52:04.423145|S|2|7.46|0|2
C|UMC|20250723|14:52:12.671883|S|6|7.46|0|6
C|UMC|20250723|14:52:25.053193|S|10|7.46|0|10
C|UMC|20250723|14:52:30.690504|S|2|7.46|0|2
C|UMC|20250723|14:53:16.348860|S|24|7.46|0|24
C|UMC|20250723|14:53:18.247072|S|2|7.46|0|2
C|UMC|20250723|14:53:26.767068|S|6|7.46|0|6
C|UMC|20250723|14:53:26.886485|S|4|7.46|0|4
C|UMC|20250723|14:53:37.064079|S|455|7.46|0|455
C|UMC|20250723|14:53:37.064079|S|6|7.46|0|6
C|UMC|20250723|14:53:47.379817|S|199|7.46|0|199
C|UMC|20250723|14:53:56.696826|S|300|7.46|0|300
C|UMC|20250723|14:53:56.696826|S|100|7.46|0|100
C|UMC|20250723|14:54:06.066529|S|8|7.46|0|8
C|UMC|20250723|14:54:06.066529|S|446|7.46|0|446
C|UMC|20250723|14:54:16.939001|S|457|7.46|0|457
C|UMC|20250723|14:54:16.939001|S|8|7.46|0|8
C|UMC|20250723|14:54:28.551143|S|400|7.46|0|400
C|UMC|20250723|14:55:03.246420|S|600|7.46|0|600
C|UMC|20250723|14:58:26.050668|S|931|7.47|0|931
C|UMC|20250723|14:58:26.050694|S|1069|7.47|0|1069
C|UMC|20250723|14:58:35.231968|S|99|7.48|0|99
C|UMC|20250723|14:58:35.232748|S|198|7.48|0|198
C|UMC|20250723|15:03:19.963875|S|30|7.47|0|30
C|UMC|20250723|15:03:19.963876|S|400|7.47|0|400
C|UMC|20250723|15:04:38.796617|S|199|7.48|0|199
C|UMC|20250723|15:04:38.797404|S|100|7.48|0|100
C|UMC|20250723|15:04:54.085144|S|100|7.47|0|100
C|UMC|20250723|15:04:54.085144|S|163|7.47|0|163
C|UMC|20250723|15:05:20.348145|S|1|7.48|0|1
C|UMC|20250723|15:05:20.348146|S|100|7.48|0|100
C|UMC|20250723|15:05:32.782460|S|300|7.48|0|300
C|UMC|20250723|15:05:32.782460|S|100|7.48|0|100
C|UMC|20250723|15:09:33.892602|S|100|7.47|0|100
C|UMC|20250723|15:10:09.094665|S|258|7.475|0|258
C|UMC|20250723|15:10:09.094666|S|142|7.47|0|142
C|UMC|20250723|15:10:26.578750|S|200|7.475|0|200
C|UMC|20250723|15:10:44.024012|S|200|7.475|0|200
C|UMC|20250723|15:11:01.109777|S|100|7.47|0|100
C|UMC|20250723|15:11:34.866593|S|200|7.475|0|200
C|UMC|20250723|15:11:47.502230|S|100|7.475|0|100
C|UMC|20250723|15:11:47.502230|S|100|7.475|0|100
C|UMC|20250723|15:12:00.940313|S|200|7.475|0|200
C|UMC|20250723|15:12:11.757567|S|100|7.475|0|100
C|UMC|20250723|15:12:23.084082|S|100|7.475|0|100
C|UMC|20250723|15:12:34.604866|S|100|7.47|0|100
C|UMC|20250723|15:12:34.604867|S|100|7.47|0|100
C|UMC|20250723|15:12:51.593586|S|200|7.475|0|200
C|UMC|20250723|15:13:03.496404|S|200|7.475|0|200
C|UMC|20250723|15:13:20.317244|S|200|7.475|0|200
C|UMC|20250723|15:13:32.855168|S|100|7.47|0|100
C|UMC|20250723|15:13:34.559363|S|100|7.47|0|100
C|UMC|20250723|15:13:49.086928|S|100|7.47|0|100
C|UMC|20250723|15:14:02.714785|S|100|7.47|0|100
C|UMC|20250723|15:14:02.714786|S|100|7.47|0|100
C|UMC|20250723|15:14:20.844064|S|100|7.47|0|100
C|UMC|20250723|15:14:20.844064|S|100|7.47|0|100
C|UMC|20250723|15:14:37.176653|S|100|7.47|0|100
C|UMC|20250723|15:14:37.176653|S|100|7.47|0|100
C|UMC|20250723|15:14:50.201620|S|100|7.47|0|100
C|UMC|20250723|15:14:52.463175|S|800|7.48|0|800
C|UMC|20250723|15:15:19.520732|S|200|7.47|0|200
C|UMC|20250723|15:15:33.971627|S|100|7.47|0|100
C|UMC|20250723|15:15:52.536612|S|200|7.47|0|200
C|UMC|20250723|15:16:10.453516|S|300|7.47|0|300
C|UMC|20250723|15:16:25.005916|S|200|7.47|0|200
C|UMC|20250723|15:16:39.386712|S|100|7.47|0|100
C|UMC|20250723|15:16:53.578199|S|200|7.47|0|200
C|UMC|20250723|15:16:58.786617|S|100|7.47|0|100
C|UMC|20250723|15:17:07.874935|S|100|7.47|0|100
C|UMC|20250723|15:28:16.205470|S|1|7.47|0|1
C|UMC|20250723|15:28:16.205471|S|197|7.47|0|197
C|UMC|20250723|15:28:16.205471|S|1|7.47|0|1
C|UMC|20250723|15:28:16.205471|S|1|7.47|0|1
C|UMC|20250723|15:28:28.556208|S|200|7.47|0|200
C|UMC|20250723|15:28:46.292542|S|200|7.47|0|200
C|UMC|20250723|15:28:48.656199|S|100|7.47|0|100
C|UMC|20250723|15:28:58.626641|S|100|7.47|0|100
C|UMC|20250723|15:29:16.430052|S|103|7.47|0|103
C|UMC|20250723|15:29:16.430052|S|197|7.47|0|197
C|UMC|20250723|15:29:29.728589|S|1|7.47|0|1
C|UMC|20250723|15:29:29.728589|S|6|7.47|0|6
C|UMC|20250723|15:29:29.728589|S|1|7.47|0|1
C|UMC|20250723|15:29:48.753615|S|6|7.47|0|6
C|UMC|20250723|15:30:36.514041|S|300|7.47|0|300
C|UMC|20250723|15:30:49.984887|S|200|7.47|0|200
C|UMC|20250723|15:30:57.562993|S|100|7.47|0|100
C|UMC|20250723|15:31:01.632844|S|100|7.47|0|100
C|UMC|20250723|15:31:48.101629|S|300|7.47|0|300
C|UMC|20250723|15:32:04.465011|S|300|7.47|0|300
C|UMC|20250723|15:32:15.962156|S|106|7.47|0|106
C|UMC|20250723|15:32:15.962156|S|94|7.47|0|94
C|UMC|20250723|15:32:30.890611|S|128|7.47|0|128
C|UMC|20250723|15:32:30.890611|S|72|7.47|0|72
C|UMC|20250723|15:32:46.359356|S|44|7.47|0|44
C|UMC|20250723|15:32:46.359356|S|100|7.47|0|100
C|UMC|20250723|15:32:46.359356|S|156|7.47|0|156
C|UMC|20250723|15:33:06.281419|S|156|7.47|0|156
C|UMC|20250723|15:33:06.281419|S|24|7.47|0|24
C|UMC|20250723|15:33:06.281420|S|120|7.47|0|120
C|UMC|20250723|15:33:22.571463|S|300|7.47|0|300
C|UMC|20250723|15:33:36.099597|S|180|7.47|0|180
C|UMC|20250723|15:33:36.099598|S|20|7.47|0|20
C|UMC|20250723|15:33:44.224071|S|180|7.47|0|180
C|UMC|20250723|15:33:44.224071|S|20|7.47|0|20
C|UMC|20250723|15:34:03.238678|S|300|7.47|0|300
C|UMC|20250723|15:34:16.949860|S|200|7.47|0|200
C|UMC|20250723|15:34:29.095779|S|200|7.47|0|200
C|UMC|20250723|15:34:31.934792|S|100|7.47|0|100
C|UMC|20250723|15:34:51.027662|S|200|7.47|0|200
C|UMC|20250723|15:34:51.027662|S|20|7.47|0|20
C|UMC|20250723|15:34:51.027662|S|80|7.47|0|80
C|UMC|20250723|15:35:03.207257|S|200|7.47|0|200
C|UMC|20250723|15:35:08.319505|S|34|7.47|0|34
C|UMC|20250723|15:35:08.319506|S|66|7.47|0|66
C|UMC|20250723|15:35:27.896995|S|200|7.47|0|200
C|UMC|20250723|15:35:42.750646|S|300|7.47|0|300
C|UMC|20250723|15:38:40.937968|S|103|7.48|0|103
C|UMC|20250723|15:38:40.937968|S|100|7.48|0|100
C|UMC|20250723|15:38:41.781210|S|200|7.48|0|200
C|UMC|20250723|15:38:42.073029|S|100|7.48|0|100
C|UMC|20250723|15:40:05.886320|S|100|7.48|0|100
C|UMC|20250723|15:40:05.886320|S|100|7.48|0|100
C|UMC|20250723|15:40:27.542228|S|100|7.48|0|100
C|UMC|20250723|15:40:28.610913|S|100|7.48|0|100
C|UMC|20250723|15:40:43.332979|S|100|7.48|0|100
C|UMC|20250723|15:41:08.087562|S|100|7.48|0|100
C|UMC|20250723|15:41:39.093508|S|100|7.48|0|100
C|UMC|20250723|15:42:17.744726|S|100|7.48|0|100
C|UMC|20250723|15:42:22.336343|S|100|7.48|0|100
C|UMC|20250723|15:44:06.177061|S|909|7.47|0|909
C|UMC|20250723|15:44:06.177061|S|1191|7.47|0|1191
C|UMC|20250723|15:44:59.433398|S|100|7.48|0|100
C|UMC|20250723|15:44:59.433398|S|100|7.48|0|100
C|UMC|20250723|15:45:02.219725|S|100|7.48|0|100
C|UMC|20250723|15:45:02.219725|S|100|7.48|0|100
C|UMC|20250723|15:45:21.794466|S|300|7.48|0|300
C|UMC|20250723|15:45:21.794579|S|100|7.48|0|100
C|UMC|20250723|15:45:21.794579|S|100|7.48|0|100
C|UMC|20250723|15:45:25.146326|S|100|7.48|0|100
C|UMC|20250723|15:45:25.146327|S|400|7.48|0|400
C|UMC|20250723|15:46:07.816849|S|100|7.48|0|100
C|UMC|20250723|15:46:58.175062|S|200|7.48|0|200
C|UMC|20250723|15:46:58.175777|S|200|7.48|0|200
C|UMC|20250723|15:46:58.176357|S|100|7.48|0|100
C|UMC|20250723|15:46:58.762253|S|2700|7.48|0|2700
C|UMC|20250723|15:46:58.762274|S|700|7.48|0|700
C|UMC|20250723|15:47:01.027358|S|100|7.48|0|100
C|UMC|20250723|15:47:01.189533|S|900|7.48|0|900
C|UMC|20250723|15:47:03.426378|S|100|7.48|0|100
C|UMC|20250723|15:47:05.166933|S|100|7.48|0|100
C|UMC|20250723|15:47:21.227755|S|200|7.48|0|200
C|UMC|20250723|15:47:21.227755|S|400|7.48|0|400
C|UMC|20250723|15:47:21.227755|S|100|7.48|0|100
C|UMC|20250723|15:47:26.007252|S|100|7.48|0|100
C|UMC|20250723|15:47:29.619806|S|100|7.48|0|100
C|UMC|20250723|15:47:33.358925|S|100|7.48|0|100
C|UMC|20250723|15:47:34.979765|S|100|7.48|0|100
C|UMC|20250723|15:47:37.124181|S|100|7.48|0|100
C|UMC|20250723|15:47:44.817569|S|100|7.48|0|100
C|UMC|20250723|15:47:48.858301|S|100|7.48|0|100
C|UMC|20250723|15:47:50.041997|S|100|7.48|0|100
C|UMC|20250723|15:47:55.543279|S|100|7.48|0|100
C|UMC|20250723|15:49:58.975763|S|300|7.48|0|300
C|UMC|20250723|15:49:59.826246|S|100|7.48|0|100
C|UMC|20250723|15:50:00.618348|S|100|7.48|0|100
C|UMC|20250723|15:50:02.021963|S|500|7.48|0|500
C|UMC|20250723|15:50:03.393167|S|100|7.48|0|100
C|UMC|20250723|15:51:00.965645|S|100|7.48|0|100
C|UMC|20250723|15:51:00.965645|S|300|7.48|0|300
C|UMC|20250723|15:51:51.180907|S|5|7.47|0|5
C|UMC|20250723|15:51:51.180907|S|109|7.47|0|109
C|UMC|20250723|15:51:51.180908|S|86|7.47|0|86
C|UMC|20250723|15:52:08.619349|S|100|7.48|0|100
C|UMC|20250723|15:52:19.231566|S|938|7.48|0|938
C|UMC|20250723|15:52:34.458253|S|662|7.48|0|662
C|UMC|20250723|15:52:56.449572|S|500|7.48|0|500
C|UMC|20250723|15:53:27.881119|S|100|7.48|0|100
C|UMC|20250723|15:54:07.911223|S|100|7.48|0|100
C|UMC|20250723|15:54:07.911234|S|2411|7.48|0|2411
C|UMC|20250723|15:54:07.911265|S|1189|7.48|0|1189
C|UMC|20250723|15:54:10.066174|S|600|7.48|0|600
C|UMC|20250723|15:54:10.066197|S|100|7.48|0|100
C|UMC|20250723|15:55:00.050786|S|500|7.48|0|500
C|UMC|20250723|15:55:00.130209|S|1300|7.48|0|1300
C|UMC|20250723|15:55:00.212033|S|100|7.48|0|100
C|UMC|20250723|15:55:03.031750|S|100|7.48|0|100
C|UMC|20250723|15:55:03.032430|S|100|7.48|0|100
C|UMC|20250723|15:55:04.570345|S|100|7.48|0|100
C|UMC|20250723|15:55:13.040380|S|100|7.48|0|100
C|UMC|20250723|15:55:13.040441|S|2000|7.48|0|2000
C|UMC|20250723|15:55:13.040519|S|1900|7.48|0|1900
C|UMC|20250723|15:55:20.471699|S|400|7.48|0|400
C|UMC|20250723|15:55:20.471718|S|1400|7.48|0|1400
C|UMC|20250723|15:55:20.471762|S|1200|7.48|0|1200
C|UMC|20250723|15:55:21.473400|S|100|7.48|0|100
C|UMC|20250723|15:55:21.473433|S|100|7.48|0|100
C|UMC|20250723|15:55:21.473623|S|2000|7.48|0|2000
C|UMC|20250723|15:55:21.473704|S|800|7.48|0|800
C|UMC|20250723|15:55:23.965866|S|100|7.48|0|100
C|UMC|20250723|15:55:30.171457|S|100|7.48|0|100
C|UMC|20250723|15:55:30.171487|S|100|7.48|0|100
C|UMC|20250723|15:55:45.410942|S|100|7.48|0|100
C|UMC|20250723|15:55:45.411004|S|2000|7.48|0|2000
C|UMC|20250723|15:55:45.411048|S|400|7.48|0|400
C|UMC|20250723|15:55:45.503432|S|100|7.49|0|100
C|UMC|20250723|15:56:07.764917|S|400|7.49|0|400
C|UMC|20250723|15:56:07.764918|S|300|7.49|0|300
C|UMC|20250723|15:56:07.765771|S|600|7.49|0|600
C|UMC|20250723|15:56:07.766145|S|200|7.49|0|200
C|UMC|20250723|15:56:07.766325|S|100|7.49|0|100
C|UMC|20250723|15:56:31.136728|S|200|7.48|0|200
C|UMC|20250723|15:56:45.705606|S|100|7.48|0|100
C|UMC|20250723|15:57:00.076946|S|200|7.49|0|200
C|UMC|20250723|15:57:03.063235|S|86|7.48|0|86
C|UMC|20250723|15:57:03.063235|S|400|7.48|0|400
C|UMC|20250723|15:57:03.063235|S|114|7.48|0|114
C|UMC|20250723|15:57:09.441867|S|200|7.49|0|200
C|UMC|20250723|15:57:14.606204|S|100|7.49|0|100
C|UMC|20250723|15:57:14.606277|S|100|7.49|0|100
C|UMC|20250723|15:57:18.811755|S|100|7.48|0|100
C|UMC|20250723|15:57:18.811755|S|100|7.48|0|100
C|UMC|20250723|15:57:18.811755|S|114|7.48|0|114
C|UMC|20250723|15:57:18.811756|S|386|7.48|0|386
C|UMC|20250723|15:57:31.557085|S|14|7.48|0|14
C|UMC|20250723|15:57:31.557086|S|400|7.48|0|400
C|UMC|20250723|15:57:31.557086|S|186|7.48|0|186
C|UMC|20250723|15:57:33.110015|S|100|7.48|0|100
C|UMC|20250723|15:57:37.002865|S|100|7.49|0|100
C|UMC|20250723|15:57:37.003247|S|400|7.49|0|400
C|UMC|20250723|15:57:46.489974|S|400|7.48|0|400
C|UMC|20250723|15:57:46.489974|S|100|7.48|0|100
C|UMC|20250723|15:57:46.489974|S|186|7.48|0|186
C|UMC|20250723|15:57:46.489974|S|14|7.48|0|14
C|UMC|20250723|15:58:01.255907|S|100|7.48|0|100
C|UMC|20250723|15:58:01.255907|S|300|7.48|0|300
C|UMC|20250723|15:58:01.255907|S|300|7.48|0|300
C|UMC|20250723|15:58:01.269580|S|200|7.48|0|200
C|UMC|20250723|15:58:01.269580|S|300|7.48|0|300
C|UMC|20250723|15:58:08.015240|S|100|7.49|0|100
C|UMC|20250723|15:58:08.015240|S|600|7.49|0|600
C|UMC|20250723|15:58:08.015240|S|400|7.49|0|400
C|UMC|20250723|15:58:08.015272|S|100|7.49|0|100
C|UMC|20250723|15:58:08.015293|S|1100|7.49|0|1100
C|UMC|20250723|15:58:08.015293|S|1100|7.49|0|1100
C|UMC|20250723|15:58:08.015315|S|1100|7.49|0|1100
C|UMC|20250723|15:58:08.015332|S|121|7.49|0|121
C|UMC|20250723|15:58:08.015332|S|4279|7.49|0|4279
C|UMC|20250723|15:58:51.515940|S|8000|7.49|0|8000
C|UMC|20250723|15:59:01.433019|S|100|7.49|0|100
C|UMC|20250723|15:59:01.666778|S|100|7.49|0|100
C|UMC|20250723|15:59:02.291719|S|6|7.49|0|6
C|UMC|20250723|15:59:07.140061|S|4|7.49|0|4
C|UMC|20250723|15:59:10.002740|S|100|7.49|0|100
C|UMC|20250723|15:59:11.305869|S|100|7.49|0|100
C|UMC|20250723|15:59:12.572327|S|6|7.49|0|6
C|UMC|20250723|15:59:15.178975|S|89|7.49|0|89
C|UMC|20250723|15:59:17.474230|S|7|7.49|0|7
C|UMC|20250723|15:59:17.577442|S|100|7.49|0|100
C|UMC|20250723|15:59:17.577512|S|100|7.49|0|100
C|UMC|20250723|15:59:19.273883|S|95|7.49|0|95
C|UMC|20250723|15:59:20.678323|S|21|7.49|0|21
C|UMC|20250723|15:59:23.465025|S|484|7.49|0|484
C|UMC|20250723|15:59:23.520575|S|8|7.49|0|8
C|UMC|20250723|15:59:24.115427|S|100|7.49|0|100
C|UMC|20250723|15:59:26.488270|S|100|7.49|0|100
C|UMC|20250723|15:59:27.590757|S|100|7.49|0|100
C|UMC|20250723|15:59:28.364631|S|7|7.49|0|7
C|UMC|20250723|15:59:29.498595|S|16|7.49|0|16
C|UMC|20250723|15:59:30.302958|S|9|7.49|0|9
C|UMC|20250723|15:59:30.782371|S|100|7.49|0|100
C|UMC|20250723|15:59:31.105582|S|200|7.49|0|200
C|UMC|20250723|15:59:31.425531|S|200|7.49|0|200
C|UMC|20250723|15:59:31.813451|S|9|7.49|0|9
C|UMC|20250723|15:59:33.173034|S|200|7.49|0|200
C|UMC|20250723|15:59:33.189420|S|600|7.49|0|600
C|UMC|20250723|15:59:33.391829|S|8|7.49|0|8
C|UMC|20250723|15:59:34.344441|S|100|7.49|0|100
C|UMC|20250723|15:59:34.651151|S|400|7.485|0|400
C|UMC|20250723|15:59:36.140319|S|500|7.49|0|500
C|UMC|20250723|15:59:36.516091|S|606|7.49|0|606
C|UMC|20250723|15:59:38.214897|S|200|7.49|0|200
C|UMC|20250723|15:59:39.015116|S|500|7.49|0|500
C|UMC|20250723|15:59:39.486462|S|100|7.49|0|100
C|UMC|20250723|15:59:40.276027|S|700|7.49|0|700
C|UMC|20250723|15:59:40.579992|S|900|7.49|0|900
C|UMC|20250723|15:59:41.261167|S|500|7.49|0|500
C|UMC|20250723|15:59:41.271762|S|400|7.49|0|400
C|UMC|20250723|15:59:41.305677|S|800|7.49|0|800
C|UMC|20250723|15:59:41.737662|S|100|7.49|0|100
C|UMC|20250723|15:59:41.779948|S|400|7.49|0|400
C|UMC|20250723|15:59:41.865225|S|9|7.49|0|9
C|UMC|20250723|15:59:42.468934|S|300|7.49|0|300
C|UMC|20250723|15:59:42.632271|S|100|7.49|0|100
C|UMC|20250723|15:59:43.927365|S|800|7.49|0|800
C|UMC|20250723|15:59:44.313426|S|100|7.49|0|100
C|UMC|20250723|15:59:45.040623|S|100|7.49|0|100
C|UMC|20250723|15:59:46.499448|S|8000|7.49|0|8000
C|UMC|20250723|15:59:49.037296|S|2544|7.49|0|2544
C|UMC|20250723|15:59:49.037316|S|3544|7.49|0|3544
C|UMC|20250723|15:59:50.211051|S|53|7.485|0|53
C|UMC|20250723|15:59:52.912640|S|62|7.495|0|62
C|UMC|20250723|15:59:52.925734|S|60|7.495|0|60
C|UMC|20250723|15:59:53.102966|S|1|7.495|0|1
C|UMC|20250723|15:59:54.729278|S|100|7.5|0|100
C|UMC|20250723|15:59:54.739401|S|350|7.5|0|350
C|UMC|20250723|15:59:55.101622|S|1|7.5|0|1
C|UMC|20250723|15:59:55.110155|S|317|7.5|0|317
C|UMC|20250723|15:59:56.102849|S|2|7.5|0|2
C|UMC|20250723|15:59:56.237546|S|100|7.5|0|100
C|UMC|20250723|15:59:56.870959|S|80|7.5|0|80
C|UMC|20250723|15:59:56.870959|S|7|7.5|0|7
C|UMC|20250723|15:59:56.880447|S|51|7.5|0|51
C|UMC|20250723|15:59:59.977013|S|600|7.49|0|600
C|UMH|20250723|10:54:53.979125|S|1|17.14|0|1
C|UMH|20250723|13:46:27.257952|S|21|17.06|0|21
C|UMH|20250723|13:46:27.257952|S|1|17.06|0|1
C|UMH|20250723|15:59:34.735411|S|100|17.13|0|100
C|UMH|20250723|15:59:41.548272|S|100|17.13|0|100
C|UMH|20250723|15:59:52.074355|S|3|17.13|0|3
C|UNB|20250723|10:53:05.086105|S|30|27.61|0|30
C|UNB|20250723|12:44:50.938509|S|30|27.56|0|30
C|UNB|20250723|13:08:38.148092|S|2|27.8|0|2
C|UNB|20250723|14:42:17.162388|S|5|27.94|0|5
C|UNB|20250723|14:53:34.954759|S|5|27.92|0|5
C|UNB|20250723|15:43:10.029720|S|10|27.84|0|10
C|UNB|20250723|15:51:21.103567|S|5|27.82|0|5
C|UNB|20250723|15:54:18.079227|S|10|27.94|0|10
C|UNB|20250723|15:54:18.079227|S|30|27.81|0|30
C|UNB|20250723|15:55:17.010615|S|1|27.78|0|1
C|UNB|20250723|15:56:38.549330|S|10|27.9|0|10
C|UNB|20250723|15:58:28.058946|S|10|27.85|0|10
C|UNB|20250723|15:59:53.018185|S|3|27.84|0|3
C|UNCY|20250723|14:09:09.046006|S|5|4.56|0|5
C|UNCY|20250723|15:54:38.216192|S|13|4.62|0|13
C|UNCY|20250723|15:55:32.979981|S|13|4.62|0|13
C|UNCY|20250723|15:56:01.348047|S|31|4.63|0|31
C|UNFI|20250723|09:30:30.448229|S|37|27.72|0|37
C|UNFI|20250723|09:30:30.448293|S|37|27.72|0|37
C|UNFI|20250723|09:30:49.697576|S|38|27.72|0|38
C|UNFI|20250723|09:49:12.324662|S|37|27.66|0|37
C|UNFI|20250723|09:53:00.427956|S|1|27.53|0|1
C|UNFI|20250723|10:06:09.579504|S|38|27.51|0|38
C|UNFI|20250723|10:11:24.900829|S|17|27.84|0|17
C|UNFI|20250723|10:13:14.981949|S|150|27.86|0|150
C|UNFI|20250723|10:18:06.407064|S|4|27.77|0|4
C|UNFI|20250723|10:34:34.498260|S|38|27.805|0|38
C|UNFI|20250723|10:34:34.498347|S|38|27.805|0|38
C|UNFI|20250723|10:34:34.498424|S|24|27.805|0|24
C|UNFI|20250723|10:35:27.385346|S|38|27.66|0|38
C|UNFI|20250723|10:35:32.730680|S|38|27.66|0|38
C|UNFI|20250723|10:35:32.730744|S|38|27.66|0|38
C|UNFI|20250723|10:49:32.841949|S|50|27.6|0|50
C|UNFI|20250723|10:58:02.532947|S|100|27.705|0|100
C|UNFI|20250723|11:19:34.651221|S|11|27.74|0|11
C|UNFI|20250723|11:25:48.268878|S|1|27.77|0|1
C|UNFI|20250723|11:34:28.433744|S|100|27.69|0|100
C|UNFI|20250723|11:34:51.173220|S|100|27.69|0|100
C|UNFI|20250723|11:37:21.822585|S|1|27.76|0|1
C|UNFI|20250723|11:43:50.719080|S|1|27.73|0|1
C|UNFI|20250723|11:44:14.973225|S|2|27.73|0|2
C|UNFI|20250723|11:44:14.973233|S|97|27.73|0|97
C|UNFI|20250723|11:44:14.973234|S|3|27.73|0|3
C|UNFI|20250723|11:44:14.973556|S|96|27.73|0|96
C|UNFI|20250723|11:44:14.973556|S|97|27.73|0|97
C|UNFI|20250723|11:44:14.973852|S|4|27.73|0|4
C|UNFI|20250723|12:05:15.482619|S|38|27.725|0|38
C|UNFI|20250723|12:06:59.723190|S|38|27.73|0|38
C|UNFI|20250723|12:06:59.723253|S|38|27.73|0|38
C|UNFI|20250723|12:09:44.857731|S|36|27.69|0|36
C|UNFI|20250723|12:43:59.193888|S|3|27.67|0|3
C|UNFI|20250723|12:44:34.190182|S|3|27.67|0|3
C|UNFI|20250723|12:45:21.500321|S|89|27.67|0|89
C|UNFI|20250723|12:45:21.500322|S|100|27.67|0|100
C|UNFI|20250723|13:07:28.348535|S|38|27.77|0|38
C|UNFI|20250723|13:07:28.348602|S|38|27.765|0|38
C|UNFI|20250723|13:08:16.633444|S|38|27.765|0|38
C|UNFI|20250723|13:08:32.357590|S|4|27.74|0|4
C|UNFI|20250723|13:08:32.357590|S|100|27.74|0|100
C|UNFI|20250723|13:08:32.357590|S|50|27.75|0|50
C|UNFI|20250723|13:08:32.357599|S|46|27.74|0|46
C|UNFI|20250723|13:08:32.357640|S|50|27.74|0|50
C|UNFI|20250723|13:15:19.789502|S|50|27.73|0|50
C|UNFI|20250723|13:34:23.324695|S|100|27.84|0|100
C|UNFI|20250723|13:50:55.965879|S|100|27.83|0|100
C|UNFI|20250723|13:50:55.966196|S|100|27.83|0|100
C|UNFI|20250723|14:00:46.819785|S|24|27.77|0|24
C|UNFI|20250723|14:13:27.399270|S|5|27.75|0|5
C|UNFI|20250723|14:24:13.512073|S|100|27.71|0|100
C|UNFI|20250723|14:45:14.106363|S|120|27.775|0|120
C|UNFI|20250723|14:50:35.703003|S|3|27.755|0|3
C|UNFI|20250723|14:54:25.721320|S|3|27.76|0|3
C|UNFI|20250723|14:54:38.055961|S|100|27.69|0|100
C|UNFI|20250723|15:17:08.370026|S|97|27.78|0|97
C|UNFI|20250723|15:17:08.370026|S|3|27.78|0|3
C|UNFI|20250723|15:17:08.370026|S|100|27.78|0|100
C|UNFI|20250723|15:18:51.233990|S|100|27.78|0|100
C|UNFI|20250723|15:19:11.714400|S|2|27.78|0|2
C|UNFI|20250723|15:25:44.501509|S|1|27.74|0|1
C|UNFI|20250723|15:25:44.501510|S|1|27.74|0|1
C|UNFI|20250723|15:29:46.037701|S|38|27.76|0|38
C|UNFI|20250723|15:29:51.075125|S|2|27.76|0|2
C|UNFI|20250723|15:34:48.306099|S|1|27.8|0|1
C|UNFI|20250723|15:34:48.312349|S|11|27.79|0|11
C|UNFI|20250723|15:34:48.312349|S|100|27.78|0|100
C|UNFI|20250723|15:34:48.312350|S|100|27.78|0|100
C|UNFI|20250723|15:35:03.792822|S|62|27.76|0|62
C|UNFI|20250723|15:35:03.792829|S|38|27.76|0|38
C|UNFI|20250723|15:39:12.501753|S|5|27.75|0|5
C|UNFI|20250723|15:44:01.301304|S|44|27.77|0|44
C|UNFI|20250723|15:44:02.684839|S|56|27.77|0|56
C|UNFI|20250723|15:50:00.606668|S|3|27.76|0|3
C|UNFI|20250723|15:50:00.606668|S|1|27.76|0|1
C|UNFI|20250723|15:53:20.354543|S|100|27.86|0|100
C|UNFI|20250723|15:53:20.355176|S|50|27.87|0|50
C|UNFI|20250723|15:54:58.849408|S|21|27.87|0|21
C|UNFI|20250723|15:55:00.370149|S|9|27.87|0|9
C|UNFI|20250723|15:56:58.341349|S|26|27.91|0|26
C|UNFI|20250723|15:57:33.645584|S|47|27.9|0|47
C|UNFI|20250723|15:57:33.646120|S|3|27.9|0|3
C|UNFI|20250723|15:58:41.724559|S|50|27.91|0|50
C|UNFI|20250723|15:59:49.776158|S|33|27.93|0|33
C|UNG|20250723|09:30:24.609174|S|300|14.01|0|300
C|UNG|20250723|09:30:49.876371|S|297|13.99|0|297
C|UNG|20250723|09:30:49.876383|S|3|13.99|0|3
C|UNG|20250723|09:31:37.685321|S|100|13.99|0|100
C|UNG|20250723|09:32:15.701677|S|251|13.98|0|251
C|UNG|20250723|09:32:46.639358|S|246|13.98|0|246
C|UNG|20250723|09:36:02.788930|S|200|13.96|0|200
C|UNG|20250723|09:36:33.808228|S|127|13.96|0|127
C|UNG|20250723|09:36:33.808241|S|73|13.96|0|73
C|UNG|20250723|09:38:39.894682|S|170|13.99|0|170
C|UNG|20250723|09:38:49.357842|S|40|14|0|40
C|UNG|20250723|09:38:49.357843|S|618|14|0|618
C|UNG|20250723|09:38:49.357881|S|82|14|0|82
C|UNG|20250723|09:39:08.069556|S|509|14|0|509
C|UNG|20250723|09:39:14.613893|S|80|14.01|0|80
C|UNG|20250723|09:39:14.613908|S|414|14.01|0|414
C|UNG|20250723|09:39:44.175262|S|127|14.01|0|127
C|UNG|20250723|09:39:46.428790|S|700|14|0|700
C|UNG|20250723|09:39:46.428790|S|224|14|0|224
C|UNG|20250723|09:39:46.429231|S|8|14|0|8
C|UNG|20250723|09:40:09.974472|S|100|13.99|0|100
C|UNG|20250723|09:40:09.974472|S|20|13.99|0|20
C|UNG|20250723|09:41:26.123016|S|16|13.98|0|16
C|UNG|20250723|09:41:26.123017|S|480|13.98|0|480
C|UNG|20250723|09:41:26.123024|S|83|13.98|0|83
C|UNG|20250723|09:41:32.695868|S|700|13.96|0|700
C|UNG|20250723|09:41:44.468975|S|1|13.95|0|1
C|UNG|20250723|09:41:44.468975|S|599|13.95|0|599
C|UNG|20250723|09:42:43.665897|S|500|13.94|0|500
C|UNG|20250723|09:43:03.127689|S|45|13.94|0|45
C|UNG|20250723|09:43:03.127689|S|50|13.94|0|50
C|UNG|20250723|09:43:21.301375|S|500|13.94|0|500
C|UNG|20250723|09:44:46.997640|S|207|13.94|0|207
C|UNG|20250723|09:44:49.185961|S|75|13.94|0|75
C|UNG|20250723|09:45:19.522531|S|81|13.93|0|81
C|UNG|20250723|09:45:46.562642|S|112|13.93|0|112
C|UNG|20250723|09:46:02.184841|S|133|13.93|0|133
C|UNG|20250723|09:46:49.145283|S|83|13.97|0|83
C|UNG|20250723|09:46:49.272811|S|84|13.97|0|84
C|UNG|20250723|09:46:51.692076|S|84|13.97|0|84
C|UNG|20250723|09:46:52.478468|S|255|13.97|0|255
C|UNG|20250723|09:46:52.478500|S|145|13.97|0|145
C|UNG|20250723|09:46:55.610309|S|82|13.96|0|82
C|UNG|20250723|09:47:09.013089|S|400|13.965|0|400
C|UNG|20250723|09:47:09.013089|S|240|13.96|0|240
C|UNG|20250723|09:47:09.479176|S|281|13.97|0|281
C|UNG|20250723|09:47:50.873599|S|97|13.94|0|97
C|UNG|20250723|09:47:50.873711|S|136|13.94|0|136
C|UNG|20250723|09:47:50.873711|S|116|13.94|0|116
C|UNG|20250723|09:48:30.392887|S|99|13.92|0|99
C|UNG|20250723|09:48:32.716820|S|500|13.92|0|500
C|UNG|20250723|09:48:40.775064|S|165|13.92|0|165
C|UNG|20250723|09:49:28.951317|S|292|13.92|0|292
C|UNG|20250723|09:49:28.951317|S|80|13.92|0|80
C|UNG|20250723|09:49:28.951326|S|208|13.92|0|208
C|UNG|20250723|09:50:13.004422|S|117|13.93|0|117
C|UNG|20250723|09:50:13.004432|S|133|13.93|0|133
C|UNG|20250723|09:51:39.404066|S|200|13.93|0|200
C|UNG|20250723|09:51:39.404066|S|100|13.93|0|100
C|UNG|20250723|09:51:42.183579|S|500|13.93|0|500
C|UNG|20250723|09:52:07.478628|S|88|13.91|0|88
C|UNG|20250723|09:52:07.478686|S|137|13.91|0|137
C|UNG|20250723|09:53:09.887996|S|433|13.91|0|433
C|UNG|20250723|09:53:09.888008|S|67|13.91|0|67
C|UNG|20250723|09:53:09.888008|S|100|13.91|0|100
C|UNG|20250723|09:53:44.225538|S|249|13.915|0|249
C|UNG|20250723|09:53:44.226219|S|165|13.92|0|165
C|UNG|20250723|09:54:09.205003|S|100|13.9|0|100
C|UNG|20250723|09:54:09.205009|S|100|13.9|0|100
C|UNG|20250723|09:54:09.205063|S|200|13.9|0|200
C|UNG|20250723|09:54:19.614110|S|95|13.88|0|95
C|UNG|20250723|09:54:19.623613|S|157|13.88|0|157
C|UNG|20250723|09:54:19.623921|S|387|13.88|0|387
C|UNG|20250723|09:54:19.624858|S|117|13.88|0|117
C|UNG|20250723|09:54:19.624858|S|56|13.88|0|56
C|UNG|20250723|09:54:19.624921|S|40|13.88|0|40
C|UNG|20250723|09:54:19.624921|S|60|13.88|0|60
C|UNG|20250723|09:54:19.625366|S|100|13.88|0|100
C|UNG|20250723|09:54:19.625654|S|100|13.88|0|100
C|UNG|20250723|09:54:19.625671|S|127|13.88|0|127
C|UNG|20250723|09:54:19.625671|S|173|13.88|0|173
C|UNG|20250723|09:54:19.625671|S|200|13.88|0|200
C|UNG|20250723|09:54:19.661570|S|300|13.88|0|300
C|UNG|20250723|09:54:31.189331|S|434|13.87|0|434
C|UNG|20250723|09:55:08.328376|S|12|13.88|0|12
C|UNG|20250723|09:55:08.328377|S|268|13.88|0|268
C|UNG|20250723|09:55:18.526446|S|7|13.89|0|7
C|UNG|20250723|09:56:33.771873|S|306|13.87|0|306
C|UNG|20250723|09:56:33.771898|S|194|13.87|0|194
C|UNG|20250723|09:57:08.205461|S|500|13.88|0|500
C|UNG|20250723|09:57:09.173676|S|238|13.89|0|238
C|UNG|20250723|09:57:20.891089|S|100|13.88|0|100
C|UNG|20250723|09:57:21.980311|S|100|13.89|0|100
C|UNG|20250723|09:57:21.980311|S|230|13.89|0|230
C|UNG|20250723|09:58:31.705391|S|100|13.89|0|100
C|UNG|20250723|09:58:31.705404|S|100|13.89|0|100
C|UNG|20250723|09:58:31.705404|S|100|13.89|0|100
C|UNG|20250723|09:58:44.737294|S|300|13.88|0|300
C|UNG|20250723|10:02:00.935603|S|30|13.87|0|30
C|UNG|20250723|10:03:23.205805|S|200|13.88|0|200
C|UNG|20250723|10:03:44.843913|S|600|13.89|0|600
C|UNG|20250723|10:04:59.655393|S|300|13.9|0|300
C|UNG|20250723|10:05:07.388249|S|103|13.89|0|103
C|UNG|20250723|10:05:07.388275|S|192|13.89|0|192
C|UNG|20250723|10:05:07.388307|S|100|13.89|0|100
C|UNG|20250723|10:05:23.596397|S|517|13.89|0|517
C|UNG|20250723|10:05:50.643516|S|50|13.91|0|50
C|UNG|20250723|10:06:06.008195|S|100|13.92|0|100
C|UNG|20250723|10:06:06.008228|S|100|13.92|0|100
C|UNG|20250723|10:06:06.008260|S|100|13.92|0|100
C|UNG|20250723|10:06:06.008276|S|50|13.92|0|50
C|UNG|20250723|10:06:06.911025|S|600|13.91|0|600
C|UNG|20250723|10:06:06.911025|S|94|13.91|0|94
C|UNG|20250723|10:07:04.472523|S|100|13.92|0|100
C|UNG|20250723|10:07:04.472582|S|100|13.92|0|100
C|UNG|20250723|10:07:18.900113|S|502|13.93|0|502
C|UNG|20250723|10:07:25.325114|S|600|13.93|0|600
C|UNG|20250723|10:08:55.242299|S|209|13.91|0|209
C|UNG|20250723|10:10:52.447589|S|600|13.89|0|600
C|UNG|20250723|10:11:53.741216|S|176|13.89|0|176
C|UNG|20250723|10:11:53.742123|S|100|13.89|0|100
C|UNG|20250723|10:11:53.742134|S|300|13.89|0|300
C|UNG|20250723|10:12:34.979676|S|134|13.91|0|134
C|UNG|20250723|10:13:01.808559|S|96|13.91|0|96
C|UNG|20250723|10:13:11.260376|S|600|13.9|0|600
C|UNG|20250723|10:13:43.484748|S|100|13.89|0|100
C|UNG|20250723|10:13:43.484810|S|34|13.89|0|34
C|UNG|20250723|10:15:33.915363|S|406|13.88|0|406
C|UNG|20250723|10:18:04.071439|S|73|13.9|0|73
C|UNG|20250723|10:18:31.096613|S|506|13.89|0|506
C|UNG|20250723|10:18:31.096613|S|600|13.89|0|600
C|UNG|20250723|10:18:40.692424|S|600|13.88|0|600
C|UNG|20250723|10:18:46.313767|S|100|13.89|0|100
C|UNG|20250723|10:18:47.816935|S|79|13.89|0|79
C|UNG|20250723|10:19:00.191127|S|144|13.89|0|144
C|UNG|20250723|10:19:03.936734|S|103|13.89|0|103
C|UNG|20250723|10:19:37.057536|S|400|13.88|0|400
C|UNG|20250723|10:19:57.779557|S|213|13.88|0|213
C|UNG|20250723|10:20:12.423901|S|94|13.88|0|94
C|UNG|20250723|10:20:12.425656|S|266|13.88|0|266
C|UNG|20250723|10:20:26.759265|S|700|13.88|0|700
C|UNG|20250723|10:20:41.608235|S|319|13.89|0|319
C|UNG|20250723|10:20:48.854159|S|100|13.88|0|100
C|UNG|20250723|10:21:19.244357|S|200|13.87|0|200
C|UNG|20250723|10:21:19.244374|S|244|13.87|0|244
C|UNG|20250723|10:21:19.244380|S|100|13.87|0|100
C|UNG|20250723|10:21:19.244422|S|100|13.87|0|100
C|UNG|20250723|10:22:35.794549|S|600|13.86|0|600
C|UNG|20250723|10:22:35.794550|S|289|13.86|0|289
C|UNG|20250723|10:23:00.855984|S|605|13.87|0|605
C|UNG|20250723|10:24:58.010344|S|436|13.87|0|436
C|UNG|20250723|10:25:02.745483|S|100|13.86|0|100
C|UNG|20250723|10:25:59.904202|S|99|13.86|0|99
C|UNG|20250723|10:26:58.965226|S|1|13.86|0|1
C|UNG|20250723|10:27:06.897100|S|600|13.86|0|600
C|UNG|20250723|10:27:13.050642|S|177|13.86|0|177
C|UNG|20250723|10:27:13.051104|S|143|13.86|0|143
C|UNG|20250723|10:27:16.136769|S|366|13.86|0|366
C|UNG|20250723|10:27:55.861842|S|600|13.86|0|600
C|UNG|20250723|10:28:19.071751|S|87|13.86|0|87
C|UNG|20250723|10:28:57.819870|S|504|13.86|0|504
C|UNG|20250723|10:28:57.819931|S|100|13.86|0|100
C|UNG|20250723|10:29:11.439192|S|86|13.86|0|86
C|UNG|20250723|10:30:28.011327|S|472|13.84|0|472
C|UNG|20250723|10:30:28.011395|S|72|13.84|0|72
C|UNG|20250723|10:30:28.011927|S|9|13.84|0|9
C|UNG|20250723|10:30:28.011927|S|228|13.84|0|228
C|UNG|20250723|10:30:28.011951|S|100|13.84|0|100
C|UNG|20250723|10:30:28.214802|S|125|13.83|0|125
C|UNG|20250723|10:30:28.217457|S|97|13.83|0|97
C|UNG|20250723|10:30:28.407095|S|284|13.83|0|284
C|UNG|20250723|10:30:28.407102|S|97|13.83|0|97
C|UNG|20250723|10:30:28.407124|S|77|13.83|0|77
C|UNG|20250723|10:30:28.407153|S|100|13.83|0|100
C|UNG|20250723|10:30:28.407329|S|86|13.83|0|86
C|UNG|20250723|10:30:32.303755|S|700|13.8|0|700
C|UNG|20250723|10:30:58.507556|S|43|13.79|0|43
C|UNG|20250723|10:31:09.318707|S|65|13.8|0|65
C|UNG|20250723|10:32:47.377134|S|342|13.78|0|342
C|UNG|20250723|10:34:24.006104|S|436|13.79|0|436
C|UNG|20250723|10:34:24.006243|S|86|13.79|0|86
C|UNG|20250723|10:34:24.012394|S|78|13.79|0|78
C|UNG|20250723|10:34:24.012394|S|69|13.79|0|69
C|UNG|20250723|10:34:24.013634|S|139|13.79|0|139
C|UNG|20250723|10:34:42.807408|S|600|13.78|0|600
C|UNG|20250723|10:34:45.630035|S|92|13.79|0|92
C|UNG|20250723|10:35:00.672407|S|600|13.79|0|600
C|UNG|20250723|10:35:00.678789|S|159|13.79|0|159
C|UNG|20250723|10:35:00.678994|S|100|13.79|0|100
C|UNG|20250723|10:35:00.679302|S|161|13.79|0|161
C|UNG|20250723|10:35:00.679469|S|119|13.79|0|119
C|UNG|20250723|10:35:00.680135|S|61|13.79|0|61
C|UNG|20250723|10:35:00.680135|S|159|13.79|0|159
C|UNG|20250723|10:35:00.680136|S|259|13.79|0|259
C|UNG|20250723|10:35:00.680143|S|2|13.79|0|2
C|UNG|20250723|10:35:00.680260|S|98|13.79|0|98
C|UNG|20250723|10:35:00.680372|S|18|13.79|0|18
C|UNG|20250723|10:35:00.680372|S|82|13.79|0|82
C|UNG|20250723|10:35:00.681501|S|100|13.79|0|100
C|UNG|20250723|10:35:21.753125|S|600|13.78|0|600
C|UNG|20250723|10:35:37.287611|S|100|13.77|0|100
C|UNG|20250723|10:36:27.839460|S|13|13.78|0|13
C|UNG|20250723|10:36:50.573395|S|600|13.78|0|600
C|UNG|20250723|10:37:09.246084|S|394|13.78|0|394
C|UNG|20250723|10:37:09.246084|S|100|13.785|0|100
C|UNG|20250723|10:37:18.247871|S|44|13.78|0|44
C|UNG|20250723|10:37:18.247871|S|318|13.78|0|318
C|UNG|20250723|10:37:23.312826|S|100|13.77|0|100
C|UNG|20250723|10:37:46.073212|S|100|13.77|0|100
C|UNG|20250723|10:37:46.073213|S|600|13.77|0|600
C|UNG|20250723|10:37:54.353324|S|600|13.78|0|600
C|UNG|20250723|10:38:07.713129|S|234|13.79|0|234
C|UNG|20250723|10:39:48.176356|S|100|13.79|0|100
C|UNG|20250723|10:41:25.298624|S|100|13.78|0|100
C|UNG|20250723|10:41:44.948236|S|99|13.78|0|99
C|UNG|20250723|10:41:44.948277|S|501|13.78|0|501
C|UNG|20250723|10:42:19.679015|S|492|13.8|0|492
C|UNG|20250723|10:42:19.679031|S|108|13.8|0|108
C|UNG|20250723|10:42:41.460371|S|74|13.79|0|74
C|UNG|20250723|10:42:44.956898|S|1|13.79|0|1
C|UNG|20250723|10:43:16.023541|S|500|13.79|0|500
C|UNG|20250723|10:43:16.023541|S|600|13.79|0|600
C|UNG|20250723|10:43:19.129846|S|50|13.79|0|50
C|UNG|20250723|10:43:23.987766|S|600|13.78|0|600
C|UNG|20250723|10:43:23.987766|S|75|13.78|0|75
C|UNG|20250723|10:44:22.525218|S|334|13.775|0|334
C|UNG|20250723|10:44:36.866003|S|100|13.77|0|100
C|UNG|20250723|10:44:36.866031|S|100|13.77|0|100
C|UNG|20250723|10:44:36.866070|S|200|13.77|0|200
C|UNG|20250723|10:44:51.694706|S|50|13.77|0|50
C|UNG|20250723|10:44:53.749440|S|600|13.78|0|600
C|UNG|20250723|10:45:11.592880|S|82|13.77|0|82
C|UNG|20250723|10:45:16.664722|S|200|13.76|0|200
C|UNG|20250723|10:45:16.664735|S|400|13.76|0|400
C|UNG|20250723|10:45:21.294818|S|138|13.77|0|138
C|UNG|20250723|10:45:38.083562|S|91|13.77|0|91
C|UNG|20250723|10:46:37.171021|S|291|13.78|0|291
C|UNG|20250723|10:46:37.171021|S|509|13.78|0|509
C|UNG|20250723|10:46:37.171031|S|91|13.78|0|91
C|UNG|20250723|10:46:37.171062|S|97|13.78|0|97
C|UNG|20250723|10:47:22.370609|S|294|13.78|0|294
C|UNG|20250723|10:47:57.036660|S|367|13.78|0|367
C|UNG|20250723|10:50:35.505064|S|15|13.8|0|15
C|UNG|20250723|10:50:36.667218|S|600|13.8|0|600
C|UNG|20250723|10:50:40.894842|S|600|13.8|0|600
C|UNG|20250723|10:50:55.871909|S|70|13.8|0|70
C|UNG|20250723|10:50:55.871910|S|30|13.8|0|30
C|UNG|20250723|10:52:40.637441|S|600|13.775|0|600
C|UNG|20250723|10:52:40.637450|S|180|13.77|0|180
C|UNG|20250723|10:52:40.745900|S|600|13.78|0|600
C|UNG|20250723|10:53:34.344798|S|167|13.78|0|167
C|UNG|20250723|10:54:15.387240|S|160|13.77|0|160
C|UNG|20250723|10:55:48.893090|S|277|13.76|0|277
C|UNG|20250723|10:55:48.893090|S|430|13.76|0|430
C|UNG|20250723|10:55:54.160961|S|600|13.75|0|600
C|UNG|20250723|10:55:55.319201|S|600|13.75|0|600
C|UNG|20250723|10:56:04.215278|S|506|13.76|0|506
C|UNG|20250723|10:56:04.215300|S|94|13.76|0|94
C|UNG|20250723|10:56:04.344197|S|240|13.75|0|240
C|UNG|20250723|10:56:25.543557|S|600|13.75|0|600
C|UNG|20250723|10:56:27.866141|S|600|13.75|0|600
C|UNG|20250723|10:56:29.063852|S|600|13.75|0|600
C|UNG|20250723|10:56:29.350503|S|370|13.75|0|370
C|UNG|20250723|10:57:12.025440|S|73|13.755|0|73
C|UNG|20250723|10:57:12.025861|S|100|13.76|0|100
C|UNG|20250723|10:57:12.025952|S|100|13.76|0|100
C|UNG|20250723|10:57:12.025981|S|100|13.76|0|100
C|UNG|20250723|10:57:12.025992|S|100|13.76|0|100
C|UNG|20250723|10:57:12.026056|S|100|13.76|0|100
C|UNG|20250723|10:57:44.298270|S|600|13.76|0|600
C|UNG|20250723|10:57:45.396842|S|73|13.75|0|73
C|UNG|20250723|10:57:45.396843|S|600|13.75|0|600
C|UNG|20250723|10:57:45.396843|S|199|13.75|0|199
C|UNG|20250723|10:57:45.723969|S|454|13.76|0|454
C|UNG|20250723|10:57:45.723977|S|146|13.76|0|146
C|UNG|20250723|10:58:36.719252|S|100|13.74|0|100
C|UNG|20250723|10:58:36.719259|S|100|13.74|0|100
C|UNG|20250723|10:58:36.719293|S|100|13.74|0|100
C|UNG|20250723|10:58:38.346562|S|100|13.73|0|100
C|UNG|20250723|10:58:41.352576|S|100|13.73|0|100
C|UNG|20250723|10:58:41.352576|S|600|13.73|0|600
C|UNG|20250723|10:58:58.664336|S|100|13.73|0|100
C|UNG|20250723|10:58:58.664392|S|100|13.73|0|100
C|UNG|20250723|10:58:58.771735|S|600|13.73|0|600
C|UNG|20250723|10:59:13.962275|S|600|13.74|0|600
C|UNG|20250723|10:59:26.454110|S|600|13.74|0|600
C|UNG|20250723|10:59:26.454110|S|600|13.74|0|600
C|UNG|20250723|11:00:28.176310|S|215|13.75|0|215
C|UNG|20250723|11:00:28.176567|S|385|13.75|0|385
C|UNG|20250723|11:00:32.447683|S|100|13.75|0|100
C|UNG|20250723|11:00:32.447701|S|100|13.75|0|100
C|UNG|20250723|11:00:46.285470|S|400|13.75|0|400
C|UNG|20250723|11:02:34.898178|S|2|13.75|0|2
C|UNG|20250723|11:02:43.106403|S|50|13.755|0|50
C|UNG|20250723|11:03:06.315414|S|400|13.75|0|400
C|UNG|20250723|11:03:38.336604|S|100|13.745|0|100
C|UNG|20250723|11:04:06.854996|S|279|13.73|0|279
C|UNG|20250723|11:06:33.068333|S|125|13.73|0|125
C|UNG|20250723|11:07:18.185997|S|20|13.72|0|20
C|UNG|20250723|11:07:18.186418|S|20|13.72|0|20
C|UNG|20250723|11:07:57.722211|S|600|13.72|0|600
C|UNG|20250723|11:07:57.729138|S|169|13.71|0|169
C|UNG|20250723|11:07:58.358195|S|169|13.71|0|169
C|UNG|20250723|11:07:58.358328|S|154|13.71|0|154
C|UNG|20250723|11:08:27.570712|S|600|13.71|0|600
C|UNG|20250723|11:08:27.570713|S|461|13.71|0|461
C|UNG|20250723|11:08:27.570724|S|139|13.71|0|139
C|UNG|20250723|11:08:37.542084|S|600|13.71|0|600
C|UNG|20250723|11:08:37.542084|S|477|13.71|0|477
C|UNG|20250723|11:09:52.497315|S|600|13.7|0|600
C|UNG|20250723|11:10:00.125449|S|150|13.71|0|150
C|UNG|20250723|11:10:00.125468|S|81|13.71|0|81
C|UNG|20250723|11:10:09.397824|S|368|13.71|0|368
C|UNG|20250723|11:10:24.662961|S|158|13.72|0|158
C|UNG|20250723|11:10:31.347497|S|600|13.71|0|600
C|UNG|20250723|11:10:31.637794|S|308|13.72|0|308
C|UNG|20250723|11:10:38.289313|S|485|13.72|0|485
C|UNG|20250723|11:10:49.562091|S|1200|13.715|0|1200
C|UNG|20250723|11:10:49.569551|S|200|13.71|0|200
C|UNG|20250723|11:10:49.569551|S|100|13.71|0|100
C|UNG|20250723|11:10:49.569551|S|100|13.71|0|100
C|UNG|20250723|11:10:49.569552|S|270|13.71|0|270
C|UNG|20250723|11:10:49.590871|S|130|13.71|0|130
C|UNG|20250723|11:10:54.034915|S|50|13.71|0|50
C|UNG|20250723|11:11:16.322737|S|116|13.72|0|116
C|UNG|20250723|11:11:24.867145|S|584|13.72|0|584
C|UNG|20250723|11:11:33.371386|S|135|13.72|0|135
C|UNG|20250723|11:11:33.620914|S|594|13.72|0|594
C|UNG|20250723|11:14:00.209370|S|600|13.7|0|600
C|UNG|20250723|11:14:09.255081|S|81|13.71|0|81
C|UNG|20250723|11:14:16.193846|S|112|13.71|0|112
C|UNG|20250723|11:16:03.748562|S|80|13.71|0|80
C|UNG|20250723|11:16:49.692503|S|600|13.74|0|600
C|UNG|20250723|11:16:53.394334|S|187|13.74|0|187
C|UNG|20250723|11:16:53.394428|S|152|13.74|0|152
C|UNG|20250723|11:16:53.395735|S|83|13.74|0|83
C|UNG|20250723|11:16:53.395844|S|103|13.74|0|103
C|UNG|20250723|11:16:59.522903|S|290|13.75|0|290
C|UNG|20250723|11:17:10.409779|S|100|13.75|0|100
C|UNG|20250723|11:17:29.747508|S|80|13.76|0|80
C|UNG|20250723|11:17:30.005489|S|145|13.75|0|145
C|UNG|20250723|11:17:30.005511|S|151|13.75|0|151
C|UNG|20250723|11:18:29.084853|S|92|13.77|0|92
C|UNG|20250723|11:18:37.012689|S|600|13.77|0|600
C|UNG|20250723|11:19:26.008915|S|118|13.79|0|118
C|UNG|20250723|11:23:29.937157|S|32|13.77|0|32
C|UNG|20250723|11:24:02.774734|S|600|13.76|0|600
C|UNG|20250723|11:26:19.044928|S|282|13.74|0|282
C|UNG|20250723|11:26:19.044976|S|79|13.74|0|79
C|UNG|20250723|11:27:15.231616|S|100|13.74|0|100
C|UNG|20250723|11:27:15.231628|S|100|13.74|0|100
C|UNG|20250723|11:28:50.976607|S|344|13.76|0|344
C|UNG|20250723|11:30:01.033045|S|192|13.75|0|192
C|UNG|20250723|11:30:01.034863|S|223|13.75|0|223
C|UNG|20250723|11:30:35.562114|S|209|13.74|0|209
C|UNG|20250723|11:31:20.456119|S|100|13.71|0|100
C|UNG|20250723|11:31:20.456120|S|500|13.71|0|500
C|UNG|20250723|11:31:55.515332|S|248|13.72|0|248
C|UNG|20250723|11:33:47.658040|S|8|13.73|0|8
C|UNG|20250723|11:33:52.440887|S|600|13.72|0|600
C|UNG|20250723|11:35:29.658509|S|134|13.72|0|134
C|UNG|20250723|11:35:32.639756|S|105|13.72|0|105
C|UNG|20250723|11:37:00.538596|S|217|13.71|0|217
C|UNG|20250723|11:37:58.677856|S|221|13.73|0|221
C|UNG|20250723|11:37:58.678567|S|100|13.73|0|100
C|UNG|20250723|11:38:08.774442|S|113|13.73|0|113
C|UNG|20250723|11:38:32.200001|S|300|13.73|0|300
C|UNG|20250723|11:38:58.457606|S|236|13.73|0|236
C|UNG|20250723|11:40:01.942377|S|600|13.74|0|600
C|UNG|20250723|11:40:01.942377|S|700|13.74|0|700
C|UNG|20250723|11:40:17.944938|S|166|13.74|0|166
C|UNG|20250723|11:41:08.072299|S|85|13.74|0|85
C|UNG|20250723|11:41:08.072351|S|84|13.74|0|84
C|UNG|20250723|11:41:08.072360|S|100|13.74|0|100
C|UNG|20250723|11:41:08.197755|S|130|13.75|0|130
C|UNG|20250723|11:41:08.197763|S|298|13.75|0|298
C|UNG|20250723|11:41:17.288918|S|444|13.76|0|444
C|UNG|20250723|11:41:53.645075|S|600|13.75|0|600
C|UNG|20250723|11:42:18.555707|S|123|13.75|0|123
C|UNG|20250723|11:42:18.556078|S|101|13.75|0|101
C|UNG|20250723|11:42:27.218240|S|176|13.75|0|176
C|UNG|20250723|11:42:27.218240|S|67|13.75|0|67
C|UNG|20250723|11:42:34.813508|S|74|13.76|0|74
C|UNG|20250723|11:43:17.481853|S|600|13.75|0|600
C|UNG|20250723|11:43:42.391228|S|531|13.76|0|531
C|UNG|20250723|11:43:42.391249|S|69|13.76|0|69
C|UNG|20250723|11:44:11.523952|S|108|13.77|0|108
C|UNG|20250723|11:44:29.604134|S|600|13.77|0|600
C|UNG|20250723|11:44:36.567464|S|120|13.78|0|120
C|UNG|20250723|11:44:47.410926|S|82|13.79|0|82
C|UNG|20250723|11:44:47.426422|S|329|13.78|0|329
C|UNG|20250723|11:44:51.196005|S|84|13.78|0|84
C|UNG|20250723|11:44:51.240937|S|110|13.78|0|110
C|UNG|20250723|11:45:02.847663|S|600|13.79|0|600
C|UNG|20250723|11:45:02.862026|S|600|13.79|0|600
C|UNG|20250723|11:45:02.862026|S|6|13.79|0|6
C|UNG|20250723|11:45:30.425432|S|112|13.79|0|112
C|UNG|20250723|11:45:30.425462|S|247|13.79|0|247
C|UNG|20250723|11:46:11.514357|S|50|13.79|0|50
C|UNG|20250723|11:47:04.300200|S|121|13.79|0|121
C|UNG|20250723|11:47:04.300246|S|273|13.79|0|273
C|UNG|20250723|11:49:35.615924|S|700|13.76|0|700
C|UNG|20250723|11:50:26.127459|S|600|13.76|0|600
C|UNG|20250723|11:50:26.127694|S|50|13.76|0|50
C|UNG|20250723|11:50:26.127872|S|100|13.76|0|100
C|UNG|20250723|11:50:26.186911|S|600|13.76|0|600
C|UNG|20250723|11:50:41.125559|S|600|13.76|0|600
C|UNG|20250723|11:51:26.899496|S|110|13.77|0|110
C|UNG|20250723|11:51:26.899683|S|92|13.77|0|92
C|UNG|20250723|11:51:27.179023|S|600|13.77|0|600
C|UNG|20250723|11:52:15.732698|S|443|13.78|0|443
C|UNG|20250723|11:52:35.713498|S|600|13.78|0|600
C|UNG|20250723|11:53:01.014447|S|100|13.79|0|100
C|UNG|20250723|11:53:02.754122|S|600|13.79|0|600
C|UNG|20250723|11:53:02.755312|S|231|13.8|0|231
C|UNG|20250723|11:53:18.311654|S|426|13.8|0|426
C|UNG|20250723|11:53:53.223291|S|200|13.8|0|200
C|UNG|20250723|11:53:53.223303|S|110|13.8|0|110
C|UNG|20250723|11:54:09.666196|S|600|13.81|0|600
C|UNG|20250723|11:55:13.929531|S|300|13.84|0|300
C|UNG|20250723|11:55:13.929532|S|192|13.84|0|192
C|UNG|20250723|11:55:13.929543|S|18|13.84|0|18
C|UNG|20250723|11:56:02.452879|S|167|13.85|0|167
C|UNG|20250723|11:56:02.452922|S|202|13.85|0|202
C|UNG|20250723|11:56:02.452956|S|100|13.85|0|100
C|UNG|20250723|11:56:35.946014|S|100|13.84|0|100
C|UNG|20250723|11:56:35.946043|S|100|13.84|0|100
C|UNG|20250723|11:57:38.714956|S|170|13.84|0|170
C|UNG|20250723|11:58:00.383870|S|100|13.83|0|100
C|UNG|20250723|11:58:00.384151|S|152|13.83|0|152
C|UNG|20250723|12:01:10.479505|S|600|13.85|0|600
C|UNG|20250723|12:01:10.501787|S|27|13.85|0|27
C|UNG|20250723|12:01:33.262184|S|600|13.82|0|600
C|UNG|20250723|12:03:01.243503|S|105|13.82|0|105
C|UNG|20250723|12:03:10.543278|S|295|13.81|0|295
C|UNG|20250723|12:05:50.234139|S|65|13.8|0|65
C|UNG|20250723|12:07:43.991281|S|100|13.79|0|100
C|UNG|20250723|12:08:59.469040|S|505|13.79|0|505
C|UNG|20250723|12:10:18.332409|S|100|13.8|0|100
C|UNG|20250723|12:10:18.332450|S|100|13.8|0|100
C|UNG|20250723|12:10:34.729980|S|119|13.8|0|119
C|UNG|20250723|12:11:55.223473|S|600|13.79|0|600
C|UNG|20250723|12:12:34.870230|S|100|13.77|0|100
C|UNG|20250723|12:12:35.012109|S|100|13.77|0|100
C|UNG|20250723|12:12:38.926636|S|100|13.77|0|100
C|UNG|20250723|12:12:38.926678|S|440|13.77|0|440
C|UNG|20250723|12:12:38.926690|S|60|13.77|0|60
C|UNG|20250723|12:12:38.935410|S|221|13.78|0|221
C|UNG|20250723|12:12:38.947715|S|155|13.78|0|155
C|UNG|20250723|12:12:38.947716|S|492|13.78|0|492
C|UNG|20250723|12:12:38.947723|S|108|13.78|0|108
C|UNG|20250723|12:12:47.099694|S|100|13.79|0|100
C|UNG|20250723|12:12:47.099819|S|100|13.79|0|100
C|UNG|20250723|12:13:02.280769|S|169|13.79|0|169
C|UNG|20250723|12:13:02.280780|S|431|13.79|0|431
C|UNG|20250723|12:13:02.280780|S|19|13.79|0|19
C|UNG|20250723|12:13:02.280917|S|92|13.79|0|92
C|UNG|20250723|12:13:02.281197|S|77|13.79|0|77
C|UNG|20250723|12:13:02.281198|S|249|13.79|0|249
C|UNG|20250723|12:13:02.281204|S|100|13.79|0|100
C|UNG|20250723|12:13:02.281222|S|82|13.79|0|82
C|UNG|20250723|12:15:49.546710|S|200|13.77|0|200
C|UNG|20250723|12:15:49.546723|S|400|13.77|0|400
C|UNG|20250723|12:15:57.884866|S|308|13.77|0|308
C|UNG|20250723|12:15:57.884866|S|183|13.77|0|183
C|UNG|20250723|12:16:40.930699|S|66|13.77|0|66
C|UNG|20250723|12:17:13.281683|S|500|13.75|0|500
C|UNG|20250723|12:17:13.361173|S|121|13.75|0|121
C|UNG|20250723|12:17:13.441847|S|185|13.75|0|185
C|UNG|20250723|12:17:13.441908|S|100|13.75|0|100
C|UNG|20250723|12:17:13.779062|S|248|13.75|0|248
C|UNG|20250723|12:17:13.779069|S|151|13.75|0|151
C|UNG|20250723|12:17:25.666648|S|95|13.75|0|95
C|UNG|20250723|12:17:31.518410|S|505|13.75|0|505
C|UNG|20250723|12:21:02.478186|S|84|13.76|0|84
C|UNG|20250723|12:21:31.569627|S|80|13.76|0|80
C|UNG|20250723|12:21:31.572999|S|128|13.76|0|128
C|UNG|20250723|12:21:41.951154|S|108|13.77|0|108
C|UNG|20250723|12:21:42.183324|S|105|13.77|0|105
C|UNG|20250723|12:22:51.810994|S|377|13.79|0|377
C|UNG|20250723|12:24:38.115875|S|87|13.77|0|87
C|UNG|20250723|12:24:38.117821|S|78|13.77|0|78
C|UNG|20250723|12:25:46.036040|S|397|13.77|0|397
C|UNG|20250723|12:25:46.036059|S|203|13.77|0|203
C|UNG|20250723|12:25:55.729696|S|600|13.78|0|600
C|UNG|20250723|12:27:16.234284|S|121|13.77|0|121
C|UNG|20250723|12:27:16.234302|S|158|13.77|0|158
C|UNG|20250723|12:30:34.611220|S|221|13.75|0|221
C|UNG|20250723|12:30:34.611227|S|345|13.75|0|345
C|UNG|20250723|12:30:34.611303|S|34|13.75|0|34
C|UNG|20250723|12:30:34.611451|S|40|13.75|0|40
C|UNG|20250723|12:30:34.611460|S|560|13.75|0|560
C|UNG|20250723|12:30:36.936734|S|136|13.75|0|136
C|UNG|20250723|12:30:50.026479|S|600|13.74|0|600
C|UNG|20250723|12:32:03.825592|S|89|13.74|0|89
C|UNG|20250723|12:32:37.713703|S|91|13.74|0|91
C|UNG|20250723|12:36:05.163447|S|143|13.75|0|143
C|UNG|20250723|12:36:05.163556|S|131|13.75|0|131
C|UNG|20250723|12:38:06.895657|S|289|13.74|0|289
C|UNG|20250723|12:38:06.895657|S|600|13.74|0|600
C|UNG|20250723|12:39:15.677059|S|600|13.75|0|600
C|UNG|20250723|12:39:38.968043|S|600|13.76|0|600
C|UNG|20250723|12:40:07.112808|S|228|13.79|0|228
C|UNG|20250723|12:40:07.112808|S|600|13.79|0|600
C|UNG|20250723|12:40:07.112881|S|40|13.79|0|40
C|UNG|20250723|12:40:07.113454|S|101|13.79|0|101
C|UNG|20250723|12:40:07.113461|S|20|13.79|0|20
C|UNG|20250723|12:40:07.113992|S|245|13.79|0|245
C|UNG|20250723|12:40:07.114573|S|234|13.79|0|234
C|UNG|20250723|12:40:07.114573|S|366|13.79|0|366
C|UNG|20250723|12:40:10.374088|S|20|13.79|0|20
C|UNG|20250723|12:40:15.509400|S|20|13.8|0|20
C|UNG|20250723|12:40:15.509407|S|20|13.8|0|20
C|UNG|20250723|12:40:15.509469|S|110|13.8|0|110
C|UNG|20250723|12:40:15.509489|S|137|13.8|0|137
C|UNG|20250723|12:40:15.509506|S|109|13.8|0|109
C|UNG|20250723|12:40:15.509555|S|204|13.8|0|204
C|UNG|20250723|12:40:15.509824|S|20|13.8|0|20
C|UNG|20250723|12:40:15.511185|S|266|13.8|0|266
C|UNG|20250723|12:40:15.511207|S|334|13.8|0|334
C|UNG|20250723|12:40:18.105197|S|158|13.8|0|158
C|UNG|20250723|12:40:18.105206|S|235|13.8|0|235
C|UNG|20250723|12:40:18.106596|S|150|13.8|0|150
C|UNG|20250723|12:40:21.914722|S|600|13.79|0|600
C|UNG|20250723|12:41:29.030751|S|600|13.75|0|600
C|UNG|20250723|12:41:37.218839|S|40|13.75|0|40
C|UNG|20250723|12:41:59.645391|S|600|13.75|0|600
C|UNG|20250723|12:42:10.643266|S|450|13.75|0|450
C|UNG|20250723|12:42:15.820884|S|320|13.75|0|320
C|UNG|20250723|12:43:52.891459|S|600|13.74|0|600
C|UNG|20250723|12:43:57.100710|S|450|13.74|0|450
C|UNG|20250723|12:48:19.079826|S|311|13.74|0|311
C|UNG|20250723|12:49:51.301289|S|231|13.74|0|231
C|UNG|20250723|12:49:51.301560|S|73|13.74|0|73
C|UNG|20250723|12:50:03.090577|S|600|13.74|0|600
C|UNG|20250723|12:50:28.611187|S|181|13.73|0|181
C|UNG|20250723|12:50:28.612248|S|231|13.73|0|231
C|UNG|20250723|12:52:07.697939|S|587|13.75|0|587
C|UNG|20250723|12:52:39.812576|S|160|13.73|0|160
C|UNG|20250723|12:52:39.812636|S|80|13.73|0|80
C|UNG|20250723|12:53:52.703404|S|323|13.73|0|323
C|UNG|20250723|12:53:52.703404|S|700|13.73|0|700
C|UNG|20250723|12:53:52.703569|S|40|13.73|0|40
C|UNG|20250723|12:53:54.515641|S|100|13.73|0|100
C|UNG|20250723|12:53:57.819154|S|579|13.72|0|579
C|UNG|20250723|12:53:57.819172|S|21|13.72|0|21
C|UNG|20250723|12:54:38.208527|S|320|13.74|0|320
C|UNG|20250723|12:58:14.804912|S|242|13.73|0|242
C|UNG|20250723|12:58:14.804919|S|120|13.73|0|120
C|UNG|20250723|12:58:14.804928|S|72|13.73|0|72
C|UNG|20250723|12:59:35.192486|S|495|13.72|0|495
C|UNG|20250723|13:00:00.006748|S|5|13.72|0|5
C|UNG|20250723|13:03:04.706018|S|73|13.71|0|73
C|UNG|20250723|13:03:08.435121|S|212|13.72|0|212
C|UNG|20250723|13:03:11.019384|S|215|13.72|0|215
C|UNG|20250723|13:03:26.486954|S|880|13.745|0|880
C|UNG|20250723|13:10:07.989066|S|498|13.76|0|498
C|UNG|20250723|13:10:07.989076|S|101|13.76|0|101
C|UNG|20250723|13:10:07.989118|S|1|13.76|0|1
C|UNG|20250723|13:12:00.326555|S|500|13.78|0|500
C|UNG|20250723|13:13:31.594548|S|600|13.77|0|600
C|UNG|20250723|13:13:42.728510|S|100|13.76|0|100
C|UNG|20250723|13:21:26.712035|S|420|13.74|0|420
C|UNG|20250723|13:24:49.174440|S|600|13.75|0|600
C|UNG|20250723|13:24:55.088424|S|355|13.76|0|355
C|UNG|20250723|13:25:08.905690|S|100|13.77|0|100
C|UNG|20250723|13:25:08.905803|S|85|13.77|0|85
C|UNG|20250723|13:25:46.295472|S|354|13.75|0|354
C|UNG|20250723|13:25:47.972762|S|439|13.75|0|439
C|UNG|20250723|13:26:01.808251|S|95|13.75|0|95
C|UNG|20250723|13:26:15.392965|S|404|13.74|0|404
C|UNG|20250723|13:26:15.393068|S|137|13.74|0|137
C|UNG|20250723|13:28:29.194309|S|131|13.73|0|131
C|UNG|20250723|13:29:01.101996|S|600|13.74|0|600
C|UNG|20250723|13:29:30.887827|S|75|13.73|0|75
C|UNG|20250723|13:29:47.707943|S|228|13.74|0|228
C|UNG|20250723|13:35:24.110735|S|94|13.74|0|94
C|UNG|20250723|13:35:24.110930|S|292|13.74|0|292
C|UNG|20250723|13:35:24.110956|S|138|13.74|0|138
C|UNG|20250723|13:35:38.453154|S|117|13.74|0|117
C|UNG|20250723|13:35:38.453167|S|80|13.74|0|80
C|UNG|20250723|13:38:59.228367|S|600|13.79|0|600
C|UNG|20250723|13:39:38.828101|S|103|13.78|0|103
C|UNG|20250723|13:39:38.828102|S|12|13.78|0|12
C|UNG|20250723|13:39:50.363787|S|72|13.77|0|72
C|UNG|20250723|13:40:20.483405|S|119|13.76|0|119
C|UNG|20250723|13:42:59.960287|S|600|13.74|0|600
C|UNG|20250723|13:42:59.960287|S|9|13.74|0|9
C|UNG|20250723|13:46:35.860733|S|100|13.76|0|100
C|UNG|20250723|13:46:37.304502|S|97|13.76|0|97
C|UNG|20250723|13:47:49.085258|S|403|13.75|0|403
C|UNG|20250723|13:48:15.015048|S|100|13.75|0|100
C|UNG|20250723|13:50:44.020864|S|600|13.735|0|600
C|UNG|20250723|13:50:44.020878|S|408|13.735|0|408
C|UNG|20250723|13:50:44.020879|S|393|13.735|0|393
C|UNG|20250723|13:50:44.020885|S|496|13.735|0|496
C|UNG|20250723|13:50:44.020947|S|600|13.74|0|600
C|UNG|20250723|13:50:44.021152|S|200|13.74|0|200
C|UNG|20250723|13:50:44.022003|S|140|13.735|0|140
C|UNG|20250723|13:50:44.022004|S|460|13.73|0|460
C|UNG|20250723|13:50:44.022015|S|140|13.73|0|140
C|UNG|20250723|13:50:44.022778|S|100|13.74|0|100
C|UNG|20250723|13:50:44.023041|S|100|13.74|0|100
C|UNG|20250723|13:50:44.024631|S|200|13.74|0|200
C|UNG|20250723|13:50:44.024632|S|300|13.74|0|300
C|UNG|20250723|13:50:44.031947|S|240|13.74|0|240
C|UNG|20250723|13:50:44.032378|S|100|13.74|0|100
C|UNG|20250723|13:50:45.030468|S|600|13.73|0|600
C|UNG|20250723|13:50:45.427845|S|197|13.74|0|197
C|UNG|20250723|13:50:53.379332|S|500|13.74|0|500
C|UNG|20250723|13:51:01.994866|S|90|13.74|0|90
C|UNG|20250723|13:51:01.994873|S|156|13.74|0|156
C|UNG|20250723|13:52:46.649633|S|593|13.73|0|593
C|UNG|20250723|13:52:46.649742|S|7|13.73|0|7
C|UNG|20250723|13:52:46.678759|S|164|13.73|0|164
C|UNG|20250723|13:52:50.734911|S|459|13.73|0|459
C|UNG|20250723|13:58:09.725889|S|122|13.7|0|122
C|UNG|20250723|13:58:11.019363|S|600|13.71|0|600
C|UNG|20250723|13:58:47.135278|S|73|13.71|0|73
C|UNG|20250723|13:58:47.135371|S|235|13.71|0|235
C|UNG|20250723|13:59:13.637696|S|137|13.7|0|137
C|UNG|20250723|13:59:54.280265|S|131|13.7|0|131
C|UNG|20250723|13:59:54.294367|S|161|13.7|0|161
C|UNG|20250723|13:59:54.318934|S|77|13.7|0|77
C|UNG|20250723|13:59:54.384430|S|114|13.7|0|114
C|UNG|20250723|13:59:54.583111|S|73|13.7|0|73
C|UNG|20250723|14:00:37.679493|S|20|13.69|0|20
C|UNG|20250723|14:00:44.862545|S|20|13.7|0|20
C|UNG|20250723|14:00:44.862554|S|80|13.7|0|80
C|UNG|20250723|14:01:16.880968|S|416|13.71|0|416
C|UNG|20250723|14:01:16.882039|S|82|13.71|0|82
C|UNG|20250723|14:01:16.890607|S|99|13.71|0|99
C|UNG|20250723|14:05:49.341833|S|200|13.71|0|200
C|UNG|20250723|14:05:50.573628|S|175|13.72|0|175
C|UNG|20250723|14:05:50.573648|S|324|13.72|0|324
C|UNG|20250723|14:05:58.474464|S|600|13.71|0|600
C|UNG|20250723|14:05:58.474658|S|259|13.71|0|259
C|UNG|20250723|14:05:58.474665|S|96|13.71|0|96
C|UNG|20250723|14:05:58.474673|S|20|13.71|0|20
C|UNG|20250723|14:05:58.646462|S|188|13.72|0|188
C|UNG|20250723|14:05:58.646462|S|269|13.72|0|269
C|UNG|20250723|14:06:07.462693|S|230|13.75|0|230
C|UNG|20250723|14:06:09.513218|S|100|13.76|0|100
C|UNG|20250723|14:06:09.513219|S|246|13.76|0|246
C|UNG|20250723|14:06:11.480911|S|390|13.76|0|390
C|UNG|20250723|14:06:11.480959|S|118|13.76|0|118
C|UNG|20250723|14:06:11.950747|S|600|13.76|0|600
C|UNG|20250723|14:06:11.960591|S|117|13.75|0|117
C|UNG|20250723|14:06:13.544771|S|600|13.76|0|600
C|UNG|20250723|14:06:13.562190|S|95|13.76|0|95
C|UNG|20250723|14:06:13.573621|S|105|13.76|0|105
C|UNG|20250723|14:06:14.431172|S|295|13.76|0|295
C|UNG|20250723|14:06:14.431172|S|549|13.76|0|549
C|UNG|20250723|14:06:20.765330|S|349|13.77|0|349
C|UNG|20250723|14:06:20.765354|S|97|13.77|0|97
C|UNG|20250723|14:06:20.765362|S|154|13.77|0|154
C|UNG|20250723|14:06:20.770025|S|300|13.77|0|300
C|UNG|20250723|14:06:22.470361|S|400|13.77|0|400
C|UNG|20250723|14:06:22.470430|S|20|13.77|0|20
C|UNG|20250723|14:06:34.669449|S|233|13.78|0|233
C|UNG|20250723|14:06:37.004251|S|112|13.78|0|112
C|UNG|20250723|14:06:37.004251|S|147|13.78|0|147
C|UNG|20250723|14:06:37.004265|S|96|13.78|0|96
C|UNG|20250723|14:06:37.004301|S|368|13.78|0|368
C|UNG|20250723|14:06:38.164962|S|600|13.78|0|600
C|UNG|20250723|14:07:15.414083|S|73|13.76|0|73
C|UNG|20250723|14:07:34.774157|S|340|13.75|0|340
C|UNG|20250723|14:07:34.774173|S|175|13.75|0|175
C|UNG|20250723|14:07:34.774173|S|12|13.75|0|12
C|UNG|20250723|14:09:04.332153|S|74|13.76|0|74
C|UNG|20250723|14:09:05.239927|S|247|13.77|0|247
C|UNG|20250723|14:09:05.239961|S|353|13.77|0|353
C|UNG|20250723|14:09:59.968134|S|230|13.76|0|230
C|UNG|20250723|14:13:28.785696|S|600|13.75|0|600
C|UNG|20250723|14:13:35.930634|S|600|13.75|0|600
C|UNG|20250723|14:13:43.293335|S|571|13.74|0|571
C|UNG|20250723|14:14:26.332452|S|446|13.73|0|446
C|UNG|20250723|14:14:26.332462|S|154|13.73|0|154
C|UNG|20250723|14:16:43.709370|S|132|13.7|0|132
C|UNG|20250723|14:16:54.697847|S|68|13.7|0|68
C|UNG|20250723|14:17:29.440199|S|100|13.695|0|100
C|UNG|20250723|14:18:41.379550|S|94|13.69|0|94
C|UNG|20250723|14:18:41.379576|S|506|13.69|0|506
C|UNG|20250723|14:20:29.244981|S|89|13.68|0|89
C|UNG|20250723|14:20:29.245043|S|20|13.68|0|20
C|UNG|20250723|14:21:05.868617|S|214|13.69|0|214
C|UNG|20250723|14:21:08.030035|S|264|13.69|0|264
C|UNG|20250723|14:21:08.030048|S|95|13.69|0|95
C|UNG|20250723|14:22:32.353955|S|18|13.7|0|18
C|UNG|20250723|14:22:32.353955|S|600|13.7|0|600
C|UNG|20250723|14:24:48.355491|S|200|13.68|0|200
C|UNG|20250723|14:24:48.435272|S|369|13.69|0|369
C|UNG|20250723|14:25:06.800402|S|349|13.7|0|349
C|UNG|20250723|14:25:06.800491|S|251|13.7|0|251
C|UNG|20250723|14:25:22.685575|S|158|13.71|0|158
C|UNG|20250723|14:25:27.557943|S|584|13.7|0|584
C|UNG|20250723|14:25:46.512464|S|258|13.71|0|258
C|UNG|20250723|14:25:56.034607|S|80|13.7|0|80
C|UNG|20250723|14:25:56.034685|S|80|13.7|0|80
C|UNG|20250723|14:26:12.083696|S|204|13.69|0|204
C|UNG|20250723|14:26:12.083739|S|291|13.69|0|291
C|UNG|20250723|14:27:32.700108|S|400|13.7|0|400
C|UNG|20250723|14:28:09.604795|S|100|13.71|0|100
C|UNG|20250723|14:28:37.177090|S|123|13.7|0|123
C|UNG|20250723|14:28:37.177106|S|138|13.7|0|138
C|UNG|20250723|14:30:11.125490|S|553|13.7|0|553
C|UNG|20250723|14:30:40.920923|S|600|13.69|0|600
C|UNG|20250723|14:30:43.449780|S|566|13.69|0|566
C|UNG|20250723|14:31:44.336043|S|600|13.67|0|600
C|UNG|20250723|14:31:44.344808|S|156|13.68|0|156
C|UNG|20250723|14:31:44.456427|S|76|13.68|0|76
C|UNG|20250723|14:31:44.456434|S|100|13.68|0|100
C|UNG|20250723|14:31:49.296518|S|102|13.68|0|102
C|UNG|20250723|14:31:59.445993|S|312|13.68|0|312
C|UNG|20250723|14:31:59.445993|S|166|13.68|0|166
C|UNG|20250723|14:31:59.446000|S|95|13.68|0|95
C|UNG|20250723|14:31:59.446035|S|193|13.68|0|193
C|UNG|20250723|14:32:49.061286|S|170|13.67|0|170
C|UNG|20250723|14:32:55.459189|S|406|13.68|0|406
C|UNG|20250723|14:32:55.459197|S|121|13.68|0|121
C|UNG|20250723|14:33:50.035657|S|115|13.69|0|115
C|UNG|20250723|14:36:12.187129|S|280|13.68|0|280
C|UNG|20250723|14:36:12.187136|S|167|13.68|0|167
C|UNG|20250723|14:40:18.271496|S|100|13.69|0|100
C|UNG|20250723|14:40:29.298542|S|152|13.68|0|152
C|UNG|20250723|14:42:21.470437|S|171|13.7|0|171
C|UNG|20250723|14:42:37.796740|S|600|13.69|0|600
C|UNG|20250723|14:46:00.247869|S|400|13.7|0|400
C|UNG|20250723|14:46:35.274501|S|600|13.69|0|600
C|UNG|20250723|14:46:35.274502|S|86|13.69|0|86
C|UNG|20250723|14:47:02.467640|S|80|13.69|0|80
C|UNG|20250723|14:49:06.368760|S|361|13.69|0|361
C|UNG|20250723|14:53:07.519377|S|100|13.7|0|100
C|UNG|20250723|14:53:08.642841|S|59|13.7|0|59
C|UNG|20250723|14:55:05.223621|S|78|13.7|0|78
C|UNG|20250723|14:57:10.038551|S|72|13.71|0|72
C|UNG|20250723|15:00:30.818139|S|100|13.715|0|100
C|UNG|20250723|15:01:05.429682|S|200|13.72|0|200
C|UNG|20250723|15:01:09.966499|S|283|13.72|0|283
C|UNG|20250723|15:01:14.478562|S|450|13.71|0|450
C|UNG|20250723|15:05:38.000742|S|100|13.705|0|100
C|UNG|20250723|15:05:40.143535|S|200|13.705|0|200
C|UNG|20250723|15:05:40.429078|S|300|13.705|0|300
C|UNG|20250723|15:05:43.822346|S|100|13.705|0|100
C|UNG|20250723|15:05:44.784086|S|100|13.705|0|100
C|UNG|20250723|15:05:46.880488|S|102|13.705|0|102
C|UNG|20250723|15:06:34.456061|S|200|13.705|0|200
C|UNG|20250723|15:06:36.578557|S|200|13.705|0|200
C|UNG|20250723|15:06:38.802622|S|300|13.705|0|300
C|UNG|20250723|15:06:42.276961|S|300|13.71|0|300
C|UNG|20250723|15:06:44.854319|S|100|13.705|0|100
C|UNG|20250723|15:06:57.181086|S|200|13.705|0|200
C|UNG|20250723|15:08:24.005088|S|500|13.7|0|500
C|UNG|20250723|15:09:02.157872|S|116|13.695|0|116
C|UNG|20250723|15:09:02.157881|S|87|13.695|0|87
C|UNG|20250723|15:09:02.157882|S|20|13.695|0|20
C|UNG|20250723|15:09:23.443786|S|400|13.71|0|400
C|UNG|20250723|15:09:25.473206|S|100|13.71|0|100
C|UNG|20250723|15:09:27.484093|S|1|13.71|0|1
C|UNG|20250723|15:09:27.484093|S|99|13.71|0|99
C|UNG|20250723|15:11:26.422727|S|294|13.7|0|294
C|UNG|20250723|15:11:29.187562|S|124|13.7|0|124
C|UNG|20250723|15:14:00.015436|S|269|13.7|0|269
C|UNG|20250723|15:14:00.015523|S|331|13.7|0|331
C|UNG|20250723|15:14:00.015696|S|100|13.7|0|100
C|UNG|20250723|15:14:00.015705|S|213|13.7|0|213
C|UNG|20250723|15:14:00.015715|S|100|13.7|0|100
C|UNG|20250723|15:14:00.015734|S|100|13.7|0|100
C|UNG|20250723|15:14:00.015753|S|87|13.7|0|87
C|UNG|20250723|15:14:00.018685|S|400|13.7|0|400
C|UNG|20250723|15:14:10.089443|S|336|13.7|0|336
C|UNG|20250723|15:14:10.089451|S|13|13.7|0|13
C|UNG|20250723|15:14:10.093261|S|76|13.7|0|76
C|UNG|20250723|15:14:41.651735|S|6|13.7|0|6
C|UNG|20250723|15:14:42.044728|S|300|13.705|0|300
C|UNG|20250723|15:14:44.166043|S|100|13.71|0|100
C|UNG|20250723|15:14:46.805937|S|100|13.71|0|100
C|UNG|20250723|15:14:48.943328|S|100|13.71|0|100
C|UNG|20250723|15:15:08.205843|S|200|13.705|0|200
C|UNG|20250723|15:15:10.309174|S|100|13.705|0|100
C|UNG|20250723|15:17:07.371952|S|1|13.7|0|1
C|UNG|20250723|15:19:08.121786|S|1|13.7|0|1
C|UNG|20250723|15:20:18.618000|S|94|13.69|0|94
C|UNG|20250723|15:20:30.706574|S|600|13.68|0|600
C|UNG|20250723|15:20:30.706734|S|100|13.68|0|100
C|UNG|20250723|15:20:30.706744|S|146|13.68|0|146
C|UNG|20250723|15:20:30.706754|S|100|13.68|0|100
C|UNG|20250723|15:20:30.706754|S|100|13.68|0|100
C|UNG|20250723|15:20:30.706767|S|94|13.68|0|94
C|UNG|20250723|15:20:30.706768|S|60|13.68|0|60
C|UNG|20250723|15:21:24.544908|S|600|13.68|0|600
C|UNG|20250723|15:24:49.650116|S|673|13.685|0|673
C|UNG|20250723|15:25:12.508337|S|480|13.69|0|480
C|UNG|20250723|15:25:12.514767|S|480|13.69|0|480
C|UNG|20250723|15:27:06.658027|S|2|13.69|0|2
C|UNG|20250723|15:27:12.688463|S|700|13.695|0|700
C|UNG|20250723|15:27:26.088339|S|600|13.7|0|600
C|UNG|20250723|15:27:38.417303|S|200|13.7|0|200
C|UNG|20250723|15:27:39.304663|S|326|13.7|0|326
C|UNG|20250723|15:29:10.158483|S|276|13.69|0|276
C|UNG|20250723|15:29:10.158483|S|1|13.69|0|1
C|UNG|20250723|15:29:12.780357|S|200|13.7|0|200
C|UNG|20250723|15:29:25.801812|S|600|13.7|0|600
C|UNG|20250723|15:30:17.911903|S|600|13.69|0|600
C|UNG|20250723|15:30:19.956993|S|51|13.7|0|51
C|UNG|20250723|15:30:22.590802|S|100|13.7|0|100
C|UNG|20250723|15:30:27.012164|S|449|13.7|0|449
C|UNG|20250723|15:30:38.799891|S|100|13.7|0|100
C|UNG|20250723|15:30:56.457816|S|600|13.7|0|600
C|UNG|20250723|15:31:07.959755|S|500|13.7|0|500
C|UNG|20250723|15:31:11.530174|S|100|13.7|0|100
C|UNG|20250723|15:31:24.332769|S|700|13.695|0|700
C|UNG|20250723|15:31:37.921466|S|600|13.695|0|600
C|UNG|20250723|15:31:38.575516|S|200|13.695|0|200
C|UNG|20250723|15:32:06.185203|S|153|13.69|0|153
C|UNG|20250723|15:32:14.761440|S|600|13.7|0|600
C|UNG|20250723|15:32:21.682999|S|200|13.7|0|200
C|UNG|20250723|15:32:45.397891|S|162|13.69|0|162
C|UNG|20250723|15:32:48.229871|S|600|13.7|0|600
C|UNG|20250723|15:32:48.231434|S|117|13.69|0|117
C|UNG|20250723|15:32:48.231559|S|77|13.69|0|77
C|UNG|20250723|15:32:52.978921|S|100|13.7|0|100
C|UNG|20250723|15:33:00.437179|S|600|13.7|0|600
C|UNG|20250723|15:33:09.907235|S|125|13.69|0|125
C|UNG|20250723|15:35:15.859487|S|200|13.69|0|200
C|UNG|20250723|15:35:15.859487|S|600|13.69|0|600
C|UNG|20250723|15:35:19.219420|S|6|13.68|0|6
C|UNG|20250723|15:35:19.504629|S|6|13.68|0|6
C|UNG|20250723|15:36:11.298375|S|700|13.68|0|700
C|UNG|20250723|15:36:12.631519|S|170|13.69|0|170
C|UNG|20250723|15:36:12.658970|S|503|13.68|0|503
C|UNG|20250723|15:39:27.681588|S|1|13.69|0|1
C|UNG|20250723|15:39:55.967768|S|1|13.69|0|1
C|UNG|20250723|15:40:51.906968|S|500|13.69|0|500
C|UNG|20250723|15:41:21.519894|S|78|13.68|0|78
C|UNG|20250723|15:41:21.561900|S|96|13.68|0|96
C|UNG|20250723|15:41:34.522755|S|402|13.69|0|402
C|UNG|20250723|15:41:34.522794|S|198|13.69|0|198
C|UNG|20250723|15:42:56.131896|S|100|13.69|0|100
C|UNG|20250723|15:42:58.446609|S|400|13.7|0|400
C|UNG|20250723|15:43:09.243932|S|205|13.69|0|205
C|UNG|20250723|15:43:15.508336|S|200|13.695|0|200
C|UNG|20250723|15:43:27.652789|S|500|13.695|0|500
C|UNG|20250723|15:43:42.982296|S|600|13.7|0|600
C|UNG|20250723|15:43:43.702372|S|6|13.69|0|6
C|UNG|20250723|15:44:01.759764|S|600|13.7|0|600
C|UNG|20250723|15:44:20.760525|S|600|13.7|0|600
C|UNG|20250723|15:44:32.896727|S|100|13.7|0|100
C|UNG|20250723|15:44:39.705617|S|500|13.7|0|500
C|UNG|20250723|15:44:45.037891|S|100|13.7|0|100
C|UNG|20250723|15:45:26.418098|S|237|13.69|0|237
C|UNG|20250723|15:45:26.418098|S|363|13.695|0|363
C|UNG|20250723|15:45:27.965751|S|700|13.7|0|700
C|UNG|20250723|15:45:39.112901|S|100|13.7|0|100
C|UNG|20250723|15:46:07.237418|S|105|13.7|0|105
C|UNG|20250723|15:46:10.131769|S|100|13.705|0|100
C|UNG|20250723|15:46:18.185865|S|563|13.705|0|563
C|UNG|20250723|15:46:18.185865|S|137|13.71|0|137
C|UNG|20250723|15:46:23.379338|S|100|13.71|0|100
C|UNG|20250723|15:46:31.821795|S|363|13.71|0|363
C|UNG|20250723|15:47:05.245119|S|166|13.7|0|166
C|UNG|20250723|15:47:05.861298|S|600|13.71|0|600
C|UNG|20250723|15:48:09.638871|S|87|13.7|0|87
C|UNG|20250723|15:48:09.638871|S|554|13.7|0|554
C|UNG|20250723|15:48:18.606264|S|200|13.71|0|200
C|UNG|20250723|15:48:20.280224|S|400|13.71|0|400
C|UNG|20250723|15:48:27.142944|S|118|13.7|0|118
C|UNG|20250723|15:48:29.815568|S|1|13.71|0|1
C|UNG|20250723|15:48:36.214298|S|599|13.71|0|599
C|UNG|20250723|15:48:47.396086|S|200|13.71|0|200
C|UNG|20250723|15:48:55.515087|S|400|13.71|0|400
C|UNG|20250723|15:48:59.747369|S|100|13.71|0|100
C|UNG|20250723|15:49:10.529066|S|600|13.705|0|600
C|UNG|20250723|15:51:26.140690|S|2|13.71|0|2
C|UNG|20250723|15:51:56.045388|S|3|13.71|0|3
C|UNG|20250723|15:52:24.520276|S|2|13.71|0|2
C|UNG|20250723|15:53:28.126984|S|671|13.7|0|671
C|UNG|20250723|15:53:28.126985|S|329|13.7|0|329
C|UNG|20250723|15:53:28.126985|S|600|13.7|0|600
C|UNG|20250723|15:53:32.314123|S|2|13.71|0|2
C|UNG|20250723|15:53:35.892854|S|45|13.71|0|45
C|UNG|20250723|15:54:56.207870|S|1100|13.72|0|1100
C|UNG|20250723|15:54:56.207870|S|600|13.72|0|600
C|UNG|20250723|15:54:57.103142|S|3|13.72|0|3
C|UNG|20250723|15:55:00.796773|S|7|13.71|0|7
C|UNG|20250723|15:55:04.732063|S|97|13.72|0|97
C|UNG|20250723|15:55:16.951744|S|25|13.72|0|25
C|UNG|20250723|15:55:16.951744|S|275|13.72|0|275
C|UNG|20250723|15:55:30.724292|S|400|13.715|0|400
C|UNG|20250723|15:55:45.087177|S|400|13.72|0|400
C|UNG|20250723|15:56:01.005833|S|400|13.72|0|400
C|UNG|20250723|15:56:11.867564|S|800|13.7|0|800
C|UNG|20250723|15:57:09.391341|S|80|13.71|0|80
C|UNG|20250723|15:57:13.204703|S|1400|13.71|0|1400
C|UNG|20250723|15:58:02.306729|S|600|13.715|0|600
C|UNG|20250723|15:58:02.309618|S|600|13.71|0|600
C|UNG|20250723|15:58:02.313194|S|136|13.72|0|136
C|UNG|20250723|15:58:02.313824|S|600|13.71|0|600
C|UNG|20250723|15:58:28.426043|S|100|13.72|0|100
C|UNG|20250723|15:59:40.009659|S|100|13.72|0|100
C|UNG|20250723|15:59:40.055702|S|200|13.72|0|200
C|UNG|20250723|15:59:40.055703|S|100|13.72|0|100
C|UNG|20250723|15:59:40.486179|S|182|13.72|0|182
C|UNG|20250723|15:59:40.487369|S|2|13.72|0|2
C|UNG|20250723|15:59:40.487369|S|18|13.72|0|18
C|UNG|20250723|15:59:45.252240|S|22|13.72|0|22
C|UNG|20250723|15:59:45.386016|S|200|13.72|0|200
C|UNG|20250723|15:59:50.291351|S|240|13.72|0|240
C|UNG|20250723|15:59:50.899476|S|8|13.72|0|8
C|UNG|20250723|15:59:52.935648|S|4|13.72|0|4
C|UNG|20250723|15:59:54.743325|S|100|13.72|0|100
C|UNH|20250723|09:30:05.053512|S|2|287.36|0|2
C|UNH|20250723|09:31:07.066329|S|100|287.32|0|100
C|UNH|20250723|09:31:32.964405|S|3|287.085|0|3
C|UNH|20250723|09:32:42.738598|S|100|285.94|0|100
C|UNH|20250723|09:33:17.868483|S|100|286.98|0|100
C|UNH|20250723|09:33:34.146407|S|50|286.89|0|50
C|UNH|20250723|09:34:22.281558|S|100|286.99|0|100
C|UNH|20250723|09:35:47.781680|S|100|286.93|0|100
C|UNH|20250723|09:36:13.418646|S|100|286.41|0|100
C|UNH|20250723|09:36:13.425596|S|100|286.46|0|100
C|UNH|20250723|09:36:13.425630|S|10|286.49|0|10
C|UNH|20250723|09:36:13.425657|S|90|286.49|0|90
C|UNH|20250723|09:36:13.445258|S|100|286.49|0|100
C|UNH|20250723|09:38:57.060580|S|1|286.69|0|1
C|UNH|20250723|09:39:19.511397|S|1|286.92|0|1
C|UNH|20250723|09:40:31.602505|S|100|285.94|0|100
C|UNH|20250723|09:40:35.072951|S|2|285.89|0|2
C|UNH|20250723|09:41:03.724294|S|73|285.51|0|73
C|UNH|20250723|09:41:03.724311|S|27|285.51|0|27
C|UNH|20250723|09:41:11.571109|S|1|285|0|1
C|UNH|20250723|09:41:39.643683|S|1|285.26|0|1
C|UNH|20250723|09:44:07.599308|S|15|285.87|0|15
C|UNH|20250723|09:49:01.673443|S|35|285.39|0|35
C|UNH|20250723|09:52:20.464773|S|3|285.96|0|3
C|UNH|20250723|09:52:20.677854|S|100|286.07|0|100
C|UNH|20250723|09:53:14.256205|S|2|286.18|0|2
C|UNH|20250723|09:53:53.607549|S|50|285.99|0|50
C|UNH|20250723|09:56:16.071431|S|10|286.22|0|10
C|UNH|20250723|09:56:16.071431|S|10|286.21|0|10
C|UNH|20250723|09:56:16.071432|S|80|286.245|0|80
C|UNH|20250723|09:56:16.238276|S|17|286.22|0|17
C|UNH|20250723|09:57:09.813122|S|7|286.12|0|7
C|UNH|20250723|09:57:23.473286|S|1|286|0|1
C|UNH|20250723|09:57:51.967385|S|100|286.1|0|100
C|UNH|20250723|09:59:05.963082|S|18|286.185|0|18
C|UNH|20250723|10:02:31.141880|S|3|287.59|0|3
C|UNH|20250723|10:03:24.379933|S|100|287.11|0|100
C|UNH|20250723|10:04:28.042312|S|2|286.93|0|2
C|UNH|20250723|10:04:32.961073|S|10|286.81|0|10
C|UNH|20250723|10:07:23.337722|S|100|286.54|0|100
C|UNH|20250723|10:09:40.106326|S|100|286.255|0|100
C|UNH|20250723|10:16:02.037323|S|75|285.67|0|75
C|UNH|20250723|10:16:02.037323|S|50|285.64|0|50
C|UNH|20250723|10:16:07.949701|S|27|285.62|0|27
C|UNH|20250723|10:16:09.455494|S|27|285.68|0|27
C|UNH|20250723|10:18:19.688235|S|56|286.1|0|56
C|UNH|20250723|10:18:19.688235|S|100|286.09|0|100
C|UNH|20250723|10:18:23.843229|S|50|286.01|0|50
C|UNH|20250723|10:19:16.063235|S|2|286.05|0|2
C|UNH|20250723|10:27:00.431160|S|38|287.08|0|38
C|UNH|20250723|10:27:00.431160|S|100|287.08|0|100
C|UNH|20250723|10:30:57.089634|S|10|286.88|0|10
C|UNH|20250723|10:38:42.042154|S|100|286.2|0|100
C|UNH|20250723|10:40:17.866579|S|1|286.23|0|1
C|UNH|20250723|10:40:53.482733|S|100|286.23|0|100
C|UNH|20250723|10:41:22.111681|S|102|286.215|0|102
C|UNH|20250723|10:41:27.848342|S|100|286.09|0|100
C|UNH|20250723|10:45:03.228578|S|100|286.05|0|100
C|UNH|20250723|10:47:05.631020|S|100|286.82|0|100
C|UNH|20250723|10:49:05.314946|S|2|286.65|0|2
C|UNH|20250723|10:49:41.223876|S|4|286.6|0|4
C|UNH|20250723|10:51:56.263522|S|20|286.32|0|20
C|UNH|20250723|10:52:21.049264|S|100|286.32|0|100
C|UNH|20250723|10:52:46.930123|S|25|286.61|0|25
C|UNH|20250723|10:59:38.938995|S|3|286.92|0|3
C|UNH|20250723|11:02:47.413861|S|4|287.01|0|4
C|UNH|20250723|11:09:20.946934|S|100|286.63|0|100
C|UNH|20250723|11:09:20.946935|S|100|286.63|0|100
C|UNH|20250723|11:09:20.946935|S|4|286.64|0|4
C|UNH|20250723|11:11:55.239414|S|2|286.43|0|2
C|UNH|20250723|11:18:24.939949|S|70|287.85|0|70
C|UNH|20250723|11:22:10.671273|S|3|288.01|0|3
C|UNH|20250723|11:24:00.428229|S|100|287.95|0|100
C|UNH|20250723|11:24:00.506983|S|33|287.99|0|33
C|UNH|20250723|11:28:55.205779|S|100|288.11|0|100
C|UNH|20250723|11:30:55.783708|S|100|287.95|0|100
C|UNH|20250723|11:31:07.962214|S|30|287.8|0|30
C|UNH|20250723|11:31:25.079734|S|3|287.8|0|3
C|UNH|20250723|11:32:46.287166|S|39|287.55|0|39
C|UNH|20250723|11:32:46.505675|S|23|287.54|0|23
C|UNH|20250723|11:32:52.361505|S|100|287.55|0|100
C|UNH|20250723|11:33:03.090458|S|100|287.4|0|100
C|UNH|20250723|11:33:03.090458|S|100|287.4|0|100
C|UNH|20250723|11:33:03.090458|S|100|287.38|0|100
C|UNH|20250723|11:33:30.618414|S|50|287.31|0|50
C|UNH|20250723|11:33:30.618414|S|100|287.3|0|100
C|UNH|20250723|11:33:30.618414|S|100|287.3|0|100
C|UNH|20250723|11:33:30.618415|S|50|287.32|0|50
C|UNH|20250723|11:34:19.133917|S|100|287.11|0|100
C|UNH|20250723|11:34:19.133917|S|50|287.09|0|50
C|UNH|20250723|11:34:19.133917|S|100|287.11|0|100
C|UNH|20250723|11:34:19.133918|S|100|287.11|0|100
C|UNH|20250723|11:34:19.133918|S|50|287.11|0|50
C|UNH|20250723|11:34:19.133919|S|100|287.12|0|100
C|UNH|20250723|11:36:04.003629|S|100|287.2|0|100
C|UNH|20250723|11:37:40.957899|S|1|287.07|0|1
C|UNH|20250723|11:37:58.752202|S|20|287.11|0|20
C|UNH|20250723|11:38:08.944476|S|20|287.08|0|20
C|UNH|20250723|11:39:39.387718|S|3|286.99|0|3
C|UNH|20250723|11:47:02.243278|S|5|287.65|0|5
C|UNH|20250723|11:53:02.385362|S|100|287.84|0|100
C|UNH|20250723|11:54:31.635327|S|68|288.02|0|68
C|UNH|20250723|11:56:55.039458|S|46|288.08|0|46
C|UNH|20250723|12:05:32.176610|S|2|288.17|0|2
C|UNH|20250723|12:08:33.409431|S|10|288.22|0|10
C|UNH|20250723|12:09:27.492067|S|100|288.32|0|100
C|UNH|20250723|12:11:01.336143|S|10|288.26|0|10
C|UNH|20250723|12:12:58.947437|S|10|288.08|0|10
C|UNH|20250723|12:39:47.920441|S|50|287.97|0|50
C|UNH|20250723|12:41:54.379346|S|7|288.09|0|7
C|UNH|20250723|12:49:46.346259|S|15|287.92|0|15
C|UNH|20250723|12:49:48.201418|S|8|287.89|0|8
C|UNH|20250723|12:53:52.832324|S|63|287.84|0|63
C|UNH|20250723|12:56:01.867583|S|100|287.6|0|100
C|UNH|20250723|13:10:08.785664|S|4|287.81|0|4
C|UNH|20250723|13:26:21.809398|S|62|287.83|0|62
C|UNH|20250723|13:26:21.809399|S|38|287.83|0|38
C|UNH|20250723|13:53:09.131611|S|5|288.265|0|5
C|UNH|20250723|13:53:09.131634|S|5|288.265|0|5
C|UNH|20250723|13:59:36.170367|S|27|287.595|0|27
C|UNH|20250723|15:24:38.004175|S|8|290.5|0|8
C|UNH|20250723|15:24:38.004175|S|2|290.51|0|2
C|UNH|20250723|15:24:38.004175|S|98|290.5|0|98
C|UNH|20250723|15:24:41.145647|S|47|290.5|0|47
C|UNH|20250723|15:24:41.145647|S|99|290.5|0|99
C|UNH|20250723|15:49:13.560006|S|100|291.45|0|100
C|UNH|20250723|15:50:02.004997|S|195|291.515|0|195
C|UNH|20250723|15:50:03.025676|E|90|291.27|0|90
C|UNH|20250723|15:50:03.380738|S|1|291.385|0|1
C|UNH|20250723|15:52:52.706620|S|35|291.57|0|35
C|UNH|20250723|15:55:41.057056|S|100|292|0|100
C|UNH|20250723|15:56:12.177409|S|100|292.07|0|100
C|UNH|20250723|15:57:43.010351|S|100|292.15|0|100
C|UNH|20250723|15:57:59.854475|S|100|292.15|0|100
C|UNH|20250723|15:59:11.280890|S|100|292.13|0|100
C|UNHG|20250723|11:15:00.226519|S|100|15.7|0|100
C|UNHG|20250723|12:21:10.939532|S|500|15.8|0|500
C|UNHG|20250723|12:25:42.166121|S|400|15.84|0|400
C|UNHG|20250723|12:25:42.166121|S|100|15.82|0|100
C|UNHG|20250723|12:25:42.172268|S|100|15.83|0|100
C|UNHG|20250723|12:25:42.176151|S|100|15.83|0|100
C|UNHG|20250723|12:25:42.176152|S|100|15.84|0|100
C|UNHG|20250723|12:29:19.417097|S|500|15.86|0|500
C|UNHG|20250723|12:30:19.861265|S|500|15.97|0|500
C|UNHG|20250723|12:51:08.919552|S|100|15.79|0|100
C|UNHG|20250723|12:51:18.030362|S|500|15.8|0|500
C|UNHG|20250723|13:07:02.160599|S|500|15.74|0|500
C|UNHG|20250723|13:08:05.321216|S|500|15.73|0|500
C|UNHG|20250723|13:41:14.004249|S|100|15.85|0|100
C|UNHG|20250723|13:45:22.892079|S|200|15.8|0|200
C|UNHG|20250723|14:24:12.576274|S|137|15.78|0|137
C|UNHG|20250723|14:26:33.042295|S|25|15.78|0|25
C|UNHG|20250723|14:32:19.987120|S|500|15.89|0|500
C|UNHG|20250723|14:33:58.270075|S|100|15.89|0|100
C|UNHG|20250723|15:05:43.295882|S|9|15.86|0|9
C|UNIT|20250723|10:25:50.006232|S|14|5.485|0|14
C|UNIT|20250723|10:31:51.549623|S|6|5.5|0|6
C|UNIT|20250723|10:32:04.999400|S|1|5.5|0|1
C|UNIT|20250723|10:43:55.606440|S|30|5.48|0|30
C|UNIT|20250723|10:45:14.002153|S|100|5.485|0|100
C|UNIT|20250723|10:45:14.750199|S|14|5.49|0|14
C|UNIT|20250723|10:48:49.054185|S|100|5.48|0|100
C|UNIT|20250723|10:50:58.028218|S|1|5.49|0|1
C|UNIT|20250723|10:55:44.901065|S|100|5.49|0|100
C|UNIT|20250723|10:55:44.901065|S|9|5.49|0|9
C|UNIT|20250723|11:00:12.739223|S|100|5.47|0|100
C|UNIT|20250723|11:00:12.742303|S|12|5.48|0|12
C|UNIT|20250723|11:00:12.742303|S|14|5.48|0|14
C|UNIT|20250723|11:06:43.075539|S|1|5.46|0|1
C|UNIT|20250723|11:06:43.084510|S|100|5.46|0|100
C|UNIT|20250723|11:14:31.957738|S|100|5.46|0|100
C|UNIT|20250723|11:14:31.995460|S|100|5.45|0|100
C|UNIT|20250723|11:14:32.051872|S|100|5.45|0|100
C|UNIT|20250723|11:19:02.754603|S|100|5.45|0|100
C|UNIT|20250723|11:20:24.870389|S|100|5.45|0|100
C|UNIT|20250723|11:21:10.079797|S|100|5.45|0|100
C|UNIT|20250723|11:21:10.133758|S|100|5.47|0|100
C|UNIT|20250723|11:21:10.134170|S|100|5.47|0|100
C|UNIT|20250723|11:21:10.404508|S|100|5.465|0|100
C|UNIT|20250723|11:21:10.421135|S|100|5.465|0|100
C|UNIT|20250723|11:21:57.250536|S|100|5.46|0|100
C|UNIT|20250723|11:24:19.871116|S|1|5.47|0|1
C|UNIT|20250723|11:25:55.843588|S|14|5.47|0|14
C|UNIT|20250723|11:25:58.046139|S|1|5.47|0|1
C|UNIT|20250723|11:26:29.510881|S|100|5.46|0|100
C|UNIT|20250723|11:26:29.543831|S|16|5.46|0|16
C|UNIT|20250723|11:26:50.569274|S|100|5.46|0|100
C|UNIT|20250723|11:30:57.597951|S|5|5.47|0|5
C|UNIT|20250723|11:33:52.790071|S|100|5.46|0|100
C|UNIT|20250723|11:40:28.529934|S|78|5.48|0|78
C|UNIT|20250723|11:40:28.678856|S|100|5.49|0|100
C|UNIT|20250723|11:40:30.848333|S|18|5.49|0|18
C|UNIT|20250723|11:40:55.115615|S|12|5.49|0|12
C|UNIT|20250723|11:47:11.329793|S|100|5.49|0|100
C|UNIT|20250723|11:47:48.172467|S|9|5.5|0|9
C|UNIT|20250723|11:47:54.148653|S|14|5.5|0|14
C|UNIT|20250723|11:54:30.948014|S|17|5.51|0|17
C|UNIT|20250723|11:54:54.777217|S|42|5.51|0|42
C|UNIT|20250723|12:11:53.512709|S|100|5.5|0|100
C|UNIT|20250723|12:11:53.512809|S|3|5.5|0|3
C|UNIT|20250723|12:17:48.107476|S|28|5.5|0|28
C|UNIT|20250723|12:19:01.053697|S|100|5.5|0|100
C|UNIT|20250723|12:41:36.635991|S|9|5.52|0|9
C|UNIT|20250723|12:43:01.856251|S|10|5.52|0|10
C|UNIT|20250723|12:48:03.594536|S|18|5.52|0|18
C|UNIT|20250723|13:08:20.443048|S|100|5.51|0|100
C|UNIT|20250723|13:09:10.508811|S|17|5.52|0|17
C|UNIT|20250723|13:11:38.050058|S|100|5.52|0|100
C|UNIT|20250723|13:14:05.164194|S|100|5.52|0|100
C|UNIT|20250723|13:15:02.074258|S|100|5.51|0|100
C|UNIT|20250723|13:15:03.881568|S|100|5.51|0|100
C|UNIT|20250723|13:15:07.339437|S|200|5.51|0|200
C|UNIT|20250723|13:15:33.502098|S|9|5.52|0|9
C|UNIT|20250723|13:19:03.023156|S|11|5.52|0|11
C|UNIT|20250723|13:19:03.023157|S|100|5.52|0|100
C|UNIT|20250723|13:20:14.556601|S|6|5.53|0|6
C|UNIT|20250723|13:23:33.510654|S|17|5.53|0|17
C|UNIT|20250723|13:24:00.923238|S|83|5.53|0|83
C|UNIT|20250723|13:28:58.814033|S|67|5.53|0|67
C|UNIT|20250723|13:33:56.711910|S|6|5.53|0|6
C|UNIT|20250723|13:38:54.607641|S|100|5.53|0|100
C|UNIT|20250723|13:44:03.124665|S|198|5.535|0|198
C|UNIT|20250723|13:44:03.124989|S|95|5.54|0|95
C|UNIT|20250723|13:44:03.125086|S|89|5.54|0|89
C|UNIT|20250723|13:44:03.125100|S|11|5.54|0|11
C|UNIT|20250723|13:44:03.943757|S|100|5.55|0|100
C|UNIT|20250723|13:46:01.022097|S|100|5.555|0|100
C|UNIT|20250723|13:46:01.570736|S|100|5.55|0|100
C|UNIT|20250723|13:48:41.243106|S|100|5.55|0|100
C|UNIT|20250723|13:50:59.264015|S|10|5.55|0|10
C|UNIT|20250723|13:51:16.537590|S|100|5.55|0|100
C|UNIT|20250723|13:51:37.629899|S|18|5.54|0|18
C|UNIT|20250723|13:51:37.642589|S|100|5.54|0|100
C|UNIT|20250723|13:51:38.510544|S|100|5.54|0|100
C|UNIT|20250723|13:51:38.510544|S|100|5.54|0|100
C|UNIT|20250723|13:51:53.363211|S|100|5.55|0|100
C|UNIT|20250723|13:54:31.258417|S|9|5.56|0|9
C|UNIT|20250723|13:55:47.965227|S|28|5.55|0|28
C|UNIT|20250723|13:58:16.208484|S|61|5.55|0|61
C|UNIT|20250723|14:05:56.597429|S|27|5.57|0|27
C|UNIT|20250723|14:05:58.082643|S|1|5.57|0|1
C|UNIT|20250723|14:08:12.507891|S|17|5.57|0|17
C|UNIT|20250723|14:18:40.085670|S|100|5.57|0|100
C|UNIT|20250723|14:23:41.889106|S|38|5.56|0|38
C|UNIT|20250723|14:26:29.085535|S|100|5.56|0|100
C|UNIT|20250723|14:26:29.085840|S|100|5.56|0|100
C|UNIT|20250723|14:28:18.367675|S|100|5.56|0|100
C|UNIT|20250723|14:28:48.696263|S|9|5.57|0|9
C|UNIT|20250723|14:29:03.294220|S|116|5.56|0|116
C|UNIT|20250723|14:29:48.107900|S|26|5.56|0|26
C|UNIT|20250723|14:30:01.741105|S|9|5.57|0|9
C|UNIT|20250723|14:30:12.030716|S|100|5.56|0|100
C|UNIT|20250723|14:30:16.684736|S|470|5.545|0|470
C|UNIT|20250723|14:33:33.773436|S|100|5.54|0|100
C|UNIT|20250723|14:34:45.558272|S|300|5.56|0|300
C|UNIT|20250723|14:34:45.558273|S|100|5.56|0|100
C|UNIT|20250723|14:39:16.164590|S|100|5.57|0|100
C|UNIT|20250723|14:40:50.537782|S|6|5.58|0|6
C|UNIT|20250723|14:42:46.217281|S|1|5.555|0|1
C|UNIT|20250723|14:45:53.975937|S|100|5.55|0|100
C|UNIT|20250723|14:48:09.077096|S|6|5.57|0|6
C|UNIT|20250723|14:48:09.077096|S|12|5.57|0|12
C|UNIT|20250723|14:48:17.141901|S|294|5.585|0|294
C|UNIT|20250723|14:57:04.793869|S|429|5.605|0|429
C|UNIT|20250723|14:57:11.489826|S|429|5.605|0|429
C|UNIT|20250723|14:59:07.397679|S|100|5.62|0|100
C|UNIT|20250723|15:12:16.912771|S|5|5.64|0|5
C|UNIT|20250723|15:17:44.260963|S|200|5.645|0|200
C|UNIT|20250723|15:19:40.183780|S|27|5.65|0|27
C|UNIT|20250723|15:29:49.763590|S|12|5.63|0|12
C|UNIT|20250723|15:29:49.764085|S|88|5.62|0|88
C|UNIT|20250723|15:29:49.764103|S|12|5.62|0|12
C|UNIT|20250723|15:29:54.647206|S|2|5.65|0|2
C|UNIT|20250723|15:29:54.647216|S|21|5.65|0|21
C|UNIT|20250723|15:30:54.734848|S|7|5.66|0|7
C|UNIT|20250723|15:30:55.741851|S|6|5.66|0|6
C|UNIT|20250723|15:30:56.642821|S|6|5.66|0|6
C|UNIT|20250723|15:31:09.250629|S|6|5.655|0|6
C|UNIT|20250723|15:31:09.250649|S|65|5.655|0|65
C|UNIT|20250723|15:31:11.607628|S|100|5.66|0|100
C|UNIT|20250723|15:32:49.487704|S|11|5.66|0|11
C|UNIT|20250723|15:34:49.812187|S|6|5.67|0|6
C|UNIT|20250723|15:35:35.604783|S|93|5.665|0|93
C|UNIT|20250723|15:35:41.853262|S|100|5.66|0|100
C|UNIT|20250723|15:40:59.334355|S|3|5.65|0|3
C|UNIT|20250723|15:40:59.584318|S|11|5.65|0|11
C|UNIT|20250723|15:42:38.183962|S|9|5.65|0|9
C|UNIT|20250723|15:47:10.081204|S|25|5.67|0|25
C|UNIT|20250723|15:48:29.284405|S|14|5.67|0|14
C|UNIT|20250723|15:50:38.209328|S|100|5.68|0|100
C|UNIT|20250723|15:53:18.675561|S|100|5.68|0|100
C|UNIT|20250723|15:54:30.556076|S|100|5.68|0|100
C|UNIT|20250723|15:54:33.722203|S|100|5.68|0|100
C|UNIT|20250723|15:56:14.418475|S|100|5.68|0|100
C|UNIT|20250723|15:57:41.066821|S|100|5.675|0|100
C|UNIT|20250723|15:57:41.186107|S|100|5.68|0|100
C|UNIT|20250723|15:58:40.176887|S|2|5.68|0|2
C|UNIT|20250723|15:59:46.723750|S|36|5.7|0|36
C|UNIT|20250723|15:59:49.436622|S|43|5.695|0|43
C|UNIT|20250723|15:59:50.728218|S|1|5.685|0|1
C|UNIT|20250723|15:59:50.944339|S|50|5.685|0|50
C|UNIT|20250723|15:59:52.678505|S|2|5.685|0|2
C|UNIT|20250723|15:59:54.367497|S|5|5.685|0|5
C|UNIT|20250723|15:59:54.659593|S|54|5.685|0|54
C|UNIT|20250723|15:59:56.791919|S|47|5.685|0|47
C|UNIT|20250723|15:59:58.686628|S|84|5.69|0|84
C|UNM|20250723|09:31:20.073850|S|50|80.98|0|50
C|UNM|20250723|09:31:20.073924|S|50|80.98|0|50
C|UNM|20250723|09:32:55.700950|S|50|81.02|0|50
C|UNM|20250723|09:45:24.914192|S|50|80.895|0|50
C|UNM|20250723|09:58:40.597425|S|50|80.93|0|50
C|UNM|20250723|10:08:52.979707|S|50|81.02|0|50
C|UNM|20250723|10:09:48.570286|S|50|81.12|0|50
C|UNM|20250723|10:18:15.611943|S|100|80.75|0|100
C|UNM|20250723|10:56:01.535182|S|33|80.79|0|33
C|UNM|20250723|11:42:13.258308|S|3|80.55|0|3
C|UNM|20250723|11:58:33.268671|S|50|80.73|0|50
C|UNM|20250723|12:05:55.617631|S|2|80.79|0|2
C|UNM|20250723|12:06:20.309776|S|98|80.82|0|98
C|UNM|20250723|12:17:56.188137|S|50|80.68|0|50
C|UNM|20250723|12:19:23.778396|S|2|80.69|0|2
C|UNM|20250723|12:30:43.666289|S|3|80.68|0|3
C|UNM|20250723|12:37:57.846576|S|5|80.69|0|5
C|UNM|20250723|12:40:55.597665|S|3|80.6|0|3
C|UNM|20250723|12:45:58.013913|S|1|80.67|0|1
C|UNM|20250723|13:44:17.651714|S|100|80.68|0|100
C|UNM|20250723|13:50:55.584301|S|50|80.64|0|50
C|UNM|20250723|14:21:44.623618|S|2|80.58|0|2
C|UNM|20250723|14:55:49.664247|S|100|80.71|0|100
C|UNM|20250723|14:58:45.839423|S|25|80.7|0|25
C|UNM|20250723|15:08:27.227315|S|50|80.72|0|50
C|UNM|20250723|15:53:55.534799|S|100|80.83|0|100
C|UNM|20250723|15:59:22.412635|S|50|80.68|0|50
C|UNM|20250723|15:59:46.567818|S|100|80.69|0|100
C|UNM|20250723|15:59:48.304433|S|100|80.71|0|100
C|UNM|20250723|15:59:48.566012|S|100|80.71|0|100
C|UNM|20250723|15:59:49.104056|S|53|80.71|0|53
C|UNM|20250723|15:59:49.104057|S|47|80.7|0|47
C|UNM|20250723|15:59:49.777414|S|53|80.71|0|53
C|UNP|20250723|09:34:16.034883|S|3|229.4|0|3
C|UNP|20250723|09:39:38.891660|S|50|228.42|0|50
C|UNP|20250723|09:48:55.803804|S|50|227.75|0|50
C|UNP|20250723|09:48:55.803804|S|50|227.73|0|50
C|UNP|20250723|10:00:53.931121|S|100|227.66|0|100
C|UNP|20250723|10:00:53.931122|S|64|227.59|0|64
C|UNP|20250723|10:02:57.718435|S|42|228.23|0|42
C|UNP|20250723|10:30:30.473315|S|100|229.11|0|100
C|UNP|20250723|10:40:44.823904|S|100|229.2|0|100
C|UNP|20250723|10:45:34.321212|S|100|228.72|0|100
C|UNP|20250723|11:01:40.358926|S|100|228.49|0|100
C|UNP|20250723|11:21:01.763919|S|100|228.4|0|100
C|UNP|20250723|11:50:21.232265|S|50|228.67|0|50
C|UNP|20250723|11:50:21.232353|S|50|228.67|0|50
C|UNP|20250723|12:15:39.657834|S|10|229.01|0|10
C|UNP|20250723|12:19:21.678112|S|10|229.06|0|10
C|UNP|20250723|12:21:07.255210|S|100|229.06|0|100
C|UNP|20250723|12:21:07.255590|S|5|229.12|0|5
C|UNP|20250723|12:21:07.255602|S|5|229.12|0|5
C|UNP|20250723|13:18:37.249943|S|10|229.44|0|10
C|UNP|20250723|14:06:58.344586|S|40|229.96|0|40
C|UNP|20250723|14:06:58.344587|S|49|229.95|0|49
C|UNP|20250723|14:22:14.745702|S|38|230.04|0|38
C|UNP|20250723|14:22:14.745741|S|50|230.04|0|50
C|UNP|20250723|14:32:46.337606|S|7|230.1|0|7
C|UNP|20250723|14:34:02.162471|S|58|230.02|0|58
C|UNP|20250723|14:34:02.162471|S|100|230.01|0|100
C|UNP|20250723|14:34:02.162516|S|42|230.02|0|42
C|UNP|20250723|14:34:02.162516|S|69|230.02|0|69
C|UNP|20250723|14:35:08.162927|S|50|230|0|50
C|UNP|20250723|14:44:46.066174|S|35|230.1|0|35
C|UNP|20250723|15:05:00.541215|S|50|230.14|0|50
C|UNP|20250723|15:06:45.719883|S|10|230.18|0|10
C|UNP|20250723|15:10:05.238485|S|44|230.22|0|44
C|UNP|20250723|15:15:53.093294|S|1|230.5|0|1
C|UNP|20250723|15:19:03.505586|S|100|230.42|0|100
C|UNP|20250723|15:21:16.059719|S|50|230.62|0|50
C|UNP|20250723|15:22:39.370294|S|100|230.59|0|100
C|UNP|20250723|15:22:39.371987|S|100|230.59|0|100
C|UNP|20250723|15:22:39.375491|S|100|230.58|0|100
C|UNP|20250723|15:30:06.483941|S|100|230.51|0|100
C|UNP|20250723|15:34:59.342800|S|100|230.5|0|100
C|UNP|20250723|15:35:40.413922|S|17|230.49|0|17
C|UNP|20250723|15:38:18.658771|S|8|230.61|0|8
C|UNP|20250723|15:44:24.763987|S|100|230.54|0|100
C|UNP|20250723|15:45:35.683181|S|100|230.57|0|100
C|UNP|20250723|15:45:35.683182|S|58|230.57|0|58
C|UNP|20250723|15:48:22.052640|S|10|230.54|0|10
C|UNP|20250723|15:57:46.622932|S|1|230.47|0|1
C|UNP|20250723|15:58:40.736971|S|81|230.57|0|81
C|UNP|20250723|15:58:43.566784|S|14|230.55|0|14
C|UNP|20250723|15:59:07.511828|S|100|230.53|0|100
C|UNP|20250723|15:59:07.511828|S|31|230.53|0|31
C|UNP|20250723|15:59:25.631294|S|52|230.62|0|52
C|UNP|20250723|15:59:46.464357|S|50|230.54|0|50
C|UNP|20250723|15:59:46.464357|S|100|230.55|0|100
C|UNP|20250723|15:59:49.990509|S|50|230.47|0|50
C|UNTY|20250723|09:45:44.651205|S|100|52.89|0|100
C|UNTY|20250723|09:45:45.982699|S|21|52.84|0|21
C|UNTY|20250723|10:07:16.302526|S|14|52.82|0|14
C|UNTY|20250723|10:08:23.003607|S|35|52.84|0|35
C|UNTY|20250723|10:08:24.173072|S|65|52.84|0|65
C|UNTY|20250723|10:11:14.575716|S|20|52.96|0|20
C|UNTY|20250723|10:49:59.679319|S|2|52.785|0|2
C|UNTY|20250723|15:59:18.118007|S|11|52.92|0|11
C|UNTY|20250723|15:59:21.168021|S|11|52.93|0|11
C|UNTY|20250723|15:59:23.638327|S|11|52.93|0|11
C|UNTY|20250723|15:59:34.261576|S|11|52.93|0|11
C|UNTY|20250723|15:59:36.187401|S|11|52.93|0|11
C|UNTY|20250723|15:59:39.685682|S|11|52.93|0|11
C|UNTY|20250723|15:59:42.703756|S|11|52.92|0|11
C|UNTY|20250723|15:59:44.423670|S|11|52.92|0|11
C|UNTY|20250723|15:59:47.277723|S|11|52.92|0|11
C|UNTY|20250723|15:59:50.458427|S|11|52.93|0|11
C|UNTY|20250723|15:59:53.369663|S|11|52.93|0|11
C|UNTY|20250723|15:59:55.235820|S|23|52.93|0|23
C|UOCT|20250723|15:32:09.923488|S|100|37.33|0|100
C|UP|20250723|09:49:26.953806|S|10|1.59|0|10
C|UP|20250723|09:49:26.953806|S|20|1.59|0|20
C|UP|20250723|09:49:26.954151|S|3|1.59|0|3
C|UP|20250723|09:51:24.022262|S|66|1.56|0|66
C|UP|20250723|09:54:51.332271|S|60|1.56|0|60
C|UP|20250723|09:57:26.299352|S|80|1.56|0|80
C|UP|20250723|09:57:26.299352|S|10|1.56|0|10
C|UP|20250723|09:57:31.307835|S|40|1.56|0|40
C|UP|20250723|09:57:33.186756|S|40|1.56|0|40
C|UP|20250723|09:57:37.122770|S|10|1.56|0|10
C|UP|20250723|09:58:07.511663|S|10|1.56|0|10
C|UP|20250723|09:58:25.234950|S|100|1.555|0|100
C|UP|20250723|09:58:32.498458|S|90|1.56|0|90
C|UP|20250723|10:00:00.340074|S|80|1.56|0|80
C|UP|20250723|10:00:00.340075|S|96|1.56|0|96
C|UP|20250723|10:00:00.343910|S|20|1.56|0|20
C|UP|20250723|10:00:05.312766|S|20|1.56|0|20
C|UP|20250723|10:00:05.379912|S|10|1.56|0|10
C|UP|20250723|10:03:30.799910|S|100|1.57|0|100
C|UP|20250723|10:04:04.393006|S|100|1.575|0|100
C|UP|20250723|10:04:04.394307|S|100|1.575|0|100
C|UP|20250723|10:04:30.304690|S|108|1.58|0|108
C|UP|20250723|10:04:36.056515|S|121|1.58|0|121
C|UP|20250723|10:04:42.856946|S|140|1.58|0|140
C|UP|20250723|10:05:42.574852|S|100|1.62|0|100
C|UP|20250723|10:05:42.590851|S|100|1.62|0|100
C|UP|20250723|10:05:49.844191|S|200|1.625|0|200
C|UP|20250723|10:05:49.844239|S|150|1.625|0|150
C|UP|20250723|10:06:03.815760|S|100|1.635|0|100
C|UP|20250723|10:06:03.820230|S|100|1.64|0|100
C|UP|20250723|10:07:42.643340|S|5|1.635|0|5
C|UP|20250723|10:11:18.974119|S|5|1.63|0|5
C|UP|20250723|10:11:25.686852|S|100|1.63|0|100
C|UP|20250723|10:12:04.982648|S|20|1.61|0|20
C|UP|20250723|10:12:09.983194|S|20|1.61|0|20
C|UP|20250723|10:12:15.385421|S|20|1.61|0|20
C|UP|20250723|10:13:55.540025|S|18|1.62|0|18
C|UP|20250723|10:18:45.037743|S|13|1.61|0|13
C|UP|20250723|10:18:45.482607|S|20|1.62|0|20
C|UP|20250723|10:18:50.039367|S|26|1.62|0|26
C|UP|20250723|10:18:50.985264|S|20|1.62|0|20
C|UP|20250723|10:18:55.487489|S|20|1.62|0|20
C|UP|20250723|10:18:56.541911|S|30|1.62|0|30
C|UP|20250723|10:19:00.488505|S|20|1.62|0|20
C|UP|20250723|10:19:01.042837|S|20|1.62|0|20
C|UP|20250723|10:19:05.489535|S|20|1.62|0|20
C|UP|20250723|10:19:07.043938|S|20|1.62|0|20
C|UP|20250723|10:19:11.990860|S|20|1.62|0|20
C|UP|20250723|10:19:13.545164|S|30|1.62|0|30
C|UP|20250723|10:19:17.491948|S|10|1.62|0|10
C|UP|20250723|10:19:19.546434|S|10|1.62|0|10
C|UP|20250723|10:24:41.038993|S|23|1.63|0|23
C|UP|20250723|10:24:41.038993|S|2|1.63|0|2
C|UP|20250723|10:24:41.038993|S|130|1.63|0|130
C|UP|20250723|10:28:50.042216|S|30|1.63|0|30
C|UP|20250723|10:28:56.204568|S|80|1.63|0|80
C|UP|20250723|10:28:57.381637|S|60|1.63|0|60
C|UP|20250723|10:29:04.382943|S|60|1.63|0|60
C|UP|20250723|10:29:11.384172|S|20|1.63|0|20
C|UP|20250723|10:30:18.330999|S|30|1.64|0|30
C|UP|20250723|10:30:18.330999|S|30|1.64|0|30
C|UP|20250723|10:37:24.957643|S|50|1.64|0|50
C|UP|20250723|10:38:50.186707|S|60|1.64|0|60
C|UP|20250723|10:38:50.186707|S|60|1.64|0|60
C|UP|20250723|10:38:56.992677|S|70|1.64|0|70
C|UP|20250723|10:38:56.992860|S|4|1.64|0|4
C|UP|20250723|10:40:40.518793|S|80|1.64|0|80
C|UP|20250723|10:40:41.054158|S|80|1.64|0|80
C|UP|20250723|10:40:47.019808|S|80|1.64|0|80
C|UP|20250723|10:40:47.056309|S|80|1.64|0|80
C|UP|20250723|10:40:52.020766|S|80|1.64|0|80
C|UP|20250723|10:40:52.558026|S|10|1.64|0|10
C|UP|20250723|10:40:57.021838|S|80|1.64|0|80
C|UP|20250723|10:43:31.287556|S|90|1.65|0|90
C|UP|20250723|10:43:31.287556|S|100|1.65|0|100
C|UP|20250723|10:43:31.287557|S|83|1.65|0|83
C|UP|20250723|10:43:31.287557|S|100|1.65|0|100
C|UP|20250723|10:44:50.935055|S|160|1.64|0|160
C|UP|20250723|10:44:55.340568|S|160|1.64|0|160
C|UP|20250723|10:57:01.914688|S|30|1.62|0|30
C|UP|20250723|10:57:06.445724|S|20|1.62|0|20
C|UP|20250723|10:57:08.916876|S|30|1.62|0|30
C|UP|20250723|10:57:12.946720|S|20|1.62|0|20
C|UP|20250723|10:57:17.447594|S|20|1.62|0|20
C|UP|20250723|10:57:23.924892|S|20|1.62|0|20
C|UP|20250723|10:57:24.448722|S|20|1.62|0|20
C|UP|20250723|10:57:29.949760|S|20|1.62|0|20
C|UP|20250723|10:57:34.950680|S|20|1.62|0|20
C|UP|20250723|10:57:36.926830|S|10|1.62|0|10
C|UP|20250723|10:58:00.432161|S|34|1.62|0|34
C|UP|20250723|10:58:06.933164|S|40|1.62|0|40
C|UP|20250723|10:58:11.934640|S|40|1.62|0|40
C|UP|20250723|11:05:43.602547|S|30|1.62|0|30
C|UP|20250723|11:05:43.602547|S|14|1.62|0|14
C|UP|20250723|11:07:10.554036|S|100|1.635|0|100
C|UP|20250723|11:09:26.704731|S|100|1.63|0|100
C|UP|20250723|11:12:20.201859|S|87|1.63|0|87
C|UP|20250723|11:12:33.867200|S|67|1.63|0|67
C|UP|20250723|11:12:33.867200|S|13|1.63|0|13
C|UP|20250723|11:14:05.815746|S|100|1.635|0|100
C|UP|20250723|11:17:49.315518|S|10|1.64|0|10
C|UP|20250723|11:17:56.222747|S|10|1.64|0|10
C|UP|20250723|11:18:01.723807|S|10|1.64|0|10
C|UP|20250723|11:18:20.521479|S|10|1.64|0|10
C|UP|20250723|11:21:08.527736|S|10|1.64|0|10
C|UP|20250723|11:21:14.298615|S|10|1.64|0|10
C|UP|20250723|11:21:16.086214|S|33|1.63|0|33
C|UP|20250723|11:21:16.086214|S|67|1.63|0|67
C|UP|20250723|11:21:16.086226|S|33|1.63|0|33
C|UP|20250723|11:23:08.404111|S|2|1.62|0|2
C|UP|20250723|11:23:08.404140|S|98|1.62|0|98
C|UP|20250723|11:24:01.743040|S|10|1.63|0|10
C|UP|20250723|11:24:07.352273|S|10|1.63|0|10
C|UP|20250723|11:24:14.358634|S|10|1.63|0|10
C|UP|20250723|11:24:20.359701|S|10|1.63|0|10
C|UP|20250723|11:24:25.360692|S|10|1.63|0|10
C|UP|20250723|11:24:31.361887|S|10|1.63|0|10
C|UP|20250723|11:24:36.362775|S|10|1.63|0|10
C|UP|20250723|11:24:42.363976|S|10|1.63|0|10
C|UP|20250723|11:24:49.865257|S|10|1.63|0|10
C|UP|20250723|11:24:54.366084|S|10|1.63|0|10
C|UP|20250723|11:25:00.867660|S|10|1.63|0|10
C|UP|20250723|11:25:07.368452|S|10|1.63|0|10
C|UP|20250723|11:25:13.369524|S|10|1.63|0|10
C|UP|20250723|11:25:18.870552|S|10|1.63|0|10
C|UP|20250723|11:25:24.871706|S|10|1.63|0|10
C|UP|20250723|11:25:29.872536|S|10|1.63|0|10
C|UP|20250723|11:25:34.874297|S|10|1.63|0|10
C|UP|20250723|11:25:39.375056|S|10|1.63|0|10
C|UP|20250723|11:27:32.522465|S|10|1.63|0|10
C|UP|20250723|11:28:17.064326|S|10|1.63|0|10
C|UP|20250723|11:28:22.906231|S|20|1.63|0|20
C|UP|20250723|11:28:27.406975|S|20|1.63|0|20
C|UP|20250723|11:28:34.408199|S|20|1.63|0|20
C|UP|20250723|11:28:40.409864|S|20|1.63|0|20
C|UP|20250723|11:28:42.165759|S|10|1.63|0|10
C|UP|20250723|11:28:46.410953|S|20|1.63|0|20
C|UP|20250723|11:28:48.666571|S|10|1.63|0|10
C|UP|20250723|11:28:51.411832|S|20|1.63|0|20
C|UP|20250723|11:28:53.167454|S|10|1.63|0|10
C|UP|20250723|11:28:56.913432|S|20|1.63|0|20
C|UP|20250723|11:28:59.668578|S|10|1.63|0|10
C|UP|20250723|11:29:05.669747|S|10|1.63|0|10
C|UP|20250723|11:35:04.167017|S|100|1.635|0|100
C|UP|20250723|11:35:32.865657|S|100|1.635|0|100
C|UP|20250723|11:43:03.726396|S|19|1.64|0|19
C|UP|20250723|11:43:03.726397|S|10|1.64|0|10
C|UP|20250723|11:43:09.399425|S|28|1.64|0|28
C|UP|20250723|11:48:42.202520|S|30|1.64|0|30
C|UP|20250723|11:48:47.601667|S|50|1.66|0|50
C|UP|20250723|11:55:05.154360|S|200|1.66|0|200
C|UP|20250723|11:55:05.154379|S|160|1.66|0|160
C|UP|20250723|11:56:02.010336|S|20|1.66|0|20
C|UP|20250723|11:56:07.783565|S|20|1.66|0|20
C|UP|20250723|11:56:08.580520|S|20|1.66|0|20
C|UP|20250723|11:56:12.280440|S|20|1.66|0|20
C|UP|20250723|11:56:14.582372|S|20|1.66|0|20
C|UP|20250723|11:56:18.281763|S|20|1.66|0|20
C|UP|20250723|11:56:24.086471|S|12|1.66|0|12
C|UP|20250723|11:56:24.285102|S|20|1.66|0|20
C|UP|20250723|11:56:29.588039|S|20|1.66|0|20
C|UP|20250723|11:56:30.786576|S|20|1.66|0|20
C|UP|20250723|11:56:34.589082|S|20|1.66|0|20
C|UP|20250723|11:56:37.287966|S|20|1.66|0|20
C|UP|20250723|11:56:39.590166|S|20|1.66|0|20
C|UP|20250723|11:56:44.289678|S|20|1.66|0|20
C|UP|20250723|11:56:44.591245|S|20|1.66|0|20
C|UP|20250723|11:56:50.092424|S|20|1.66|0|20
C|UP|20250723|11:56:50.791155|S|20|1.66|0|20
C|UP|20250723|11:56:55.094054|S|20|1.66|0|20
C|UP|20250723|11:57:56.464024|S|23|1.66|0|23
C|UP|20250723|11:57:56.464069|S|77|1.66|0|77
C|UP|20250723|11:59:00.131775|S|40|1.66|0|40
C|UP|20250723|11:59:05.632896|S|40|1.66|0|40
C|UP|20250723|12:04:35.587096|S|50|1.66|0|50
C|UP|20250723|12:04:35.587097|S|50|1.66|0|50
C|UP|20250723|12:06:20.674428|S|64|1.65|0|64
C|UP|20250723|12:06:27.185512|S|60|1.65|0|60
C|UP|20250723|12:06:32.686607|S|10|1.65|0|10
C|UP|20250723|12:07:47.697504|S|10|1.65|0|10
C|UP|20250723|12:07:54.534106|S|20|1.65|0|20
C|UP|20250723|12:24:55.904158|S|10|1.62|0|10
C|UP|20250723|12:25:00.404179|S|10|1.62|0|10
C|UP|20250723|12:25:05.405102|S|10|1.62|0|10
C|UP|20250723|12:25:11.406199|S|10|1.62|0|10
C|UP|20250723|12:25:17.407224|S|10|1.62|0|10
C|UP|20250723|12:25:23.908388|S|10|1.62|0|10
C|UP|20250723|12:28:53.442751|S|10|1.62|0|10
C|UP|20250723|12:29:05.542279|S|10|1.62|0|10
C|UP|20250723|12:30:04.954805|S|10|1.62|0|10
C|UP|20250723|12:31:12.407284|S|10|1.62|0|10
C|UP|20250723|12:31:13.966353|S|10|1.62|0|10
C|UP|20250723|12:32:30.485335|S|10|1.62|0|10
C|UP|20250723|12:32:43.223664|S|100|1.63|0|100
C|UP|20250723|12:32:43.225886|S|10|1.62|0|10
C|UP|20250723|12:32:48.488571|S|10|1.63|0|10
C|UP|20250723|12:32:48.678490|S|10|1.63|0|10
C|UP|20250723|12:32:53.748719|S|10|1.63|0|10
C|UP|20250723|12:32:54.490677|S|10|1.63|0|10
C|UP|20250723|12:32:58.518713|S|10|1.63|0|10
C|UP|20250723|12:33:00.491924|S|10|1.63|0|10
C|UP|20250723|12:33:03.722765|S|10|1.63|0|10
C|UP|20250723|12:33:05.492910|S|10|1.63|0|10
C|UP|20250723|12:33:08.979725|S|10|1.63|0|10
C|UP|20250723|12:35:05.205412|S|60|1.615|0|60
C|UP|20250723|12:44:09.211181|S|24|1.62|0|24
C|UP|20250723|12:44:14.527628|S|30|1.62|0|30
C|UP|20250723|12:44:15.403810|S|30|1.62|0|30
C|UP|20250723|12:44:20.028612|S|30|1.62|0|30
C|UP|20250723|12:44:33.234765|S|10|1.62|0|10
C|UP|20250723|12:44:34.530921|S|10|1.62|0|10
C|UP|20250723|12:44:45.032765|S|10|1.62|0|10
C|UP|20250723|12:44:46.592464|S|10|1.62|0|10
C|UP|20250723|12:44:51.533728|S|10|1.62|0|10
C|UP|20250723|12:45:36.041260|S|10|1.62|0|10
C|UP|20250723|12:45:43.509751|S|10|1.62|0|10
C|UP|20250723|12:46:10.547132|S|10|1.62|0|10
C|UP|20250723|12:46:11.529744|S|10|1.62|0|10
C|UP|20250723|12:46:35.051366|S|10|1.62|0|10
C|UP|20250723|12:46:35.932782|S|20|1.62|0|20
C|UP|20250723|12:46:59.104457|S|20|1.62|0|20
C|UP|20250723|12:46:59.106115|S|30|1.62|0|30
C|UP|20250723|12:47:04.057392|S|30|1.62|0|30
C|UP|20250723|12:47:04.575347|S|30|1.62|0|30
C|UP|20250723|12:47:10.558501|S|30|1.62|0|30
C|UP|20250723|12:47:15.059324|S|30|1.62|0|30
C|UP|20250723|12:47:26.061164|S|20|1.62|0|20
C|UP|20250723|12:47:28.681727|S|20|1.62|0|20
C|UP|20250723|12:47:39.423732|S|10|1.62|0|10
C|UP|20250723|12:47:40.563541|S|10|1.62|0|10
C|UP|20250723|12:49:31.539095|S|10|1.62|0|10
C|UP|20250723|12:49:31.539096|S|10|1.62|0|10
C|UP|20250723|13:11:05.129854|S|20|1.58|0|20
C|UP|20250723|13:11:05.129861|S|10|1.58|0|10
C|UP|20250723|13:11:14.786919|S|10|1.58|0|10
C|UP|20250723|13:11:14.786919|S|20|1.58|0|20
C|UP|20250723|13:23:34.276035|S|10|1.58|0|10
C|UP|20250723|13:23:34.276035|S|20|1.58|0|20
C|UP|20250723|13:23:41.112082|S|20|1.58|0|20
C|UP|20250723|13:23:47.114986|S|10|1.58|0|10
C|UP|20250723|13:25:11.129270|S|10|1.58|0|10
C|UP|20250723|13:25:19.843744|S|10|1.58|0|10
C|UP|20250723|13:25:21.131112|S|20|1.58|0|20
C|UP|20250723|13:25:28.115742|S|10|1.58|0|10
C|UP|20250723|13:26:34.143670|S|10|1.58|0|10
C|UP|20250723|13:26:45.298749|S|10|1.58|0|10
C|UP|20250723|13:28:39.973486|S|10|1.58|0|10
C|UP|20250723|13:28:42.555694|S|107|1.58|0|107
C|UP|20250723|13:28:42.555694|S|100|1.58|0|100
C|UP|20250723|13:30:02.619547|S|30|1.58|0|30
C|UP|20250723|13:30:02.619548|S|12|1.58|0|12
C|UP|20250723|13:30:07.941837|S|20|1.58|0|20
C|UP|20250723|13:30:09.695273|S|30|1.58|0|30
C|UP|20250723|13:30:12.444355|S|20|1.58|0|20
C|UP|20250723|13:30:15.656732|S|20|1.58|0|20
C|UP|20250723|13:30:18.446636|S|30|1.58|0|30
C|UP|20250723|13:30:20.858703|S|30|1.58|0|30
C|UP|20250723|13:30:23.947354|S|30|1.58|0|30
C|UP|20250723|13:30:25.726692|S|30|1.58|0|30
C|UP|20250723|13:30:29.448420|S|30|1.58|0|30
C|UP|20250723|13:30:35.396741|S|10|1.58|0|10
C|UP|20250723|13:30:35.949635|S|10|1.58|0|10
C|UP|20250723|13:30:41.450649|S|10|1.58|0|10
C|UP|20250723|13:31:04.165738|S|10|1.58|0|10
C|UP|20250723|13:34:10.380956|S|10|1.58|0|10
C|UP|20250723|13:34:10.380956|S|30|1.58|0|30
C|UP|20250723|13:34:10.380957|S|300|1.58|0|300
C|UP|20250723|13:34:16.959018|S|30|1.58|0|30
C|UP|20250723|13:34:16.959407|S|30|1.58|0|30
C|UP|20250723|13:34:24.476383|S|200|1.58|0|200
C|UP|20250723|13:42:35.993737|S|20|1.58|0|20
C|UP|20250723|13:42:35.993738|S|100|1.58|0|100
C|UP|20250723|13:46:30.274147|S|1|1.58|0|1
C|UP|20250723|14:14:19.992546|S|4|1.58|0|4
C|UP|20250723|14:14:19.992546|S|20|1.58|0|20
C|UP|20250723|14:16:53.273709|S|16|1.58|0|16
C|UP|20250723|14:16:53.273709|S|20|1.58|0|20
C|UP|20250723|14:20:29.764846|S|30|1.59|0|30
C|UP|20250723|14:20:29.764846|S|30|1.59|0|30
C|UP|20250723|14:20:34.561730|S|30|1.59|0|30
C|UP|20250723|14:20:35.273743|S|30|1.59|0|30
C|UP|20250723|14:20:49.710705|S|10|1.59|0|10
C|UP|20250723|14:21:02.278358|S|10|1.59|0|10
C|UP|20250723|14:21:02.278740|S|10|1.59|0|10
C|UP|20250723|14:21:02.278757|S|10|1.59|0|10
C|UP|20250723|14:21:02.278762|S|1|1.59|0|1
C|UP|20250723|14:24:47.099875|S|10|1.59|0|10
C|UP|20250723|14:24:47.099989|S|300|1.59|0|300
C|UP|20250723|14:24:52.361553|S|11|1.59|0|11
C|UP|20250723|14:24:52.364690|S|30|1.59|0|30
C|UP|20250723|14:24:58.979038|S|40|1.6|0|40
C|UP|20250723|14:25:04.480191|S|10|1.6|0|10
C|UP|20250723|14:25:10.981905|S|10|1.6|0|10
C|UP|20250723|14:25:10.982144|S|10|1.6|0|10
C|UP|20250723|14:25:26.485046|S|40|1.6|0|40
C|UP|20250723|14:25:33.000242|S|10|1.6|0|10
C|UP|20250723|14:25:33.000484|S|10|1.6|0|10
C|UP|20250723|14:25:33.455461|S|100|1.6|0|100
C|UP|20250723|14:25:33.455516|S|344|1.6|0|344
C|UP|20250723|14:25:33.455534|S|100|1.6|0|100
C|UP|20250723|14:25:39.003267|S|50|1.61|0|50
C|UP|20250723|14:25:44.504629|S|50|1.61|0|50
C|UP|20250723|14:25:49.005594|S|40|1.61|0|40
C|UP|20250723|14:26:09.509367|S|10|1.61|0|10
C|UP|20250723|14:26:30.513073|S|10|1.61|0|10
C|UP|20250723|14:26:54.017211|S|10|1.61|0|10
C|UP|20250723|14:27:29.523552|S|40|1.61|0|40
C|UP|20250723|14:27:35.025089|S|50|1.61|0|50
C|UP|20250723|14:37:11.953445|S|30|1.61|0|30
C|UP|20250723|14:37:11.953445|S|10|1.61|0|10
C|UP|20250723|14:37:11.953445|S|10|1.61|0|10
C|UP|20250723|14:37:17.228793|S|50|1.61|0|50
C|UP|20250723|14:37:19.029714|S|10|1.61|0|10
C|UP|20250723|14:37:22.230476|S|50|1.61|0|50
C|UP|20250723|14:37:27.202772|S|10|1.61|0|10
C|UP|20250723|14:37:27.731543|S|50|1.61|0|50
C|UP|20250723|14:37:32.232532|S|10|1.61|0|10
C|UP|20250723|14:37:35.094709|S|10|1.61|0|10
C|UP|20250723|14:37:37.733446|S|10|1.61|0|10
C|UP|20250723|14:38:48.218842|S|10|1.61|0|10
C|UP|20250723|14:38:59.747314|S|10|1.61|0|10
C|UP|20250723|14:41:36.555579|S|40|1.61|0|40
C|UP|20250723|14:41:36.555579|S|10|1.61|0|10
C|UP|20250723|14:41:36.555579|S|20|1.61|0|20
C|UP|20250723|14:42:41.913355|S|60|1.61|0|60
C|UP|20250723|14:42:41.913355|S|20|1.61|0|20
C|UP|20250723|14:52:59.011294|S|30|1.6|0|30
C|UP|20250723|14:52:59.011294|S|54|1.6|0|54
C|UP|20250723|15:03:16.075691|S|30|1.6|0|30
C|UP|20250723|15:06:41.770176|S|30|1.6|0|30
C|UP|20250723|15:10:07.463983|S|100|1.6|0|100
C|UP|20250723|15:10:07.463983|S|30|1.6|0|30
C|UP|20250723|15:10:13.123744|S|40|1.6|0|40
C|UP|20250723|15:12:18.806338|S|40|1.61|0|40
C|UP|20250723|15:12:40.916083|S|20|1.61|0|20
C|UP|20250723|15:13:34.532742|S|40|1.61|0|40
C|UP|20250723|15:16:58.851988|S|10|1.61|0|10
C|UP|20250723|15:16:58.851989|S|20|1.61|0|20
C|UP|20250723|15:17:54.246124|S|30|1.61|0|30
C|UP|20250723|15:17:54.246124|S|10|1.61|0|10
C|UP|20250723|15:19:37.859348|S|10|1.61|0|10
C|UP|20250723|15:19:51.252743|S|10|1.61|0|10
C|UP|20250723|15:20:18.805385|S|10|1.61|0|10
C|UP|20250723|15:20:24.555169|S|10|1.61|0|10
C|UP|20250723|15:20:25.091742|S|4|1.61|0|4
C|UP|20250723|15:20:58.442018|S|10|1.61|0|10
C|UP|20250723|15:20:58.442018|S|36|1.61|0|36
C|UP|20250723|15:23:29.686616|S|18|1.61|0|18
C|UP|20250723|15:23:29.686616|S|10|1.61|0|10
C|UP|20250723|15:23:50.245982|S|20|1.61|0|20
C|UP|20250723|15:23:50.245982|S|10|1.61|0|10
C|UP|20250723|15:23:51.266613|S|192|1.605|0|192
C|UP|20250723|15:23:51.266698|S|108|1.605|0|108
C|UP|20250723|15:24:59.249086|S|50|1.61|0|50
C|UP|20250723|15:24:59.249086|S|10|1.61|0|10
C|UP|20250723|15:27:54.311225|S|10|1.61|0|10
C|UP|20250723|15:28:00.476736|S|10|1.61|0|10
C|UP|20250723|15:28:13.825739|S|10|1.61|0|10
C|UP|20250723|15:28:18.441739|S|10|1.61|0|10
C|UP|20250723|15:28:42.722756|S|10|1.61|0|10
C|UP|20250723|15:29:06.875735|S|10|1.61|0|10
C|UP|20250723|15:29:11.685699|S|10|1.61|0|10
C|UP|20250723|15:29:12.265726|S|10|1.61|0|10
C|UP|20250723|15:30:41.632243|S|10|1.61|0|10
C|UP|20250723|15:30:41.632243|S|10|1.61|0|10
C|UP|20250723|15:30:41.632244|S|40|1.61|0|40
C|UP|20250723|15:37:33.017410|S|100|1.6|0|100
C|UP|20250723|15:37:33.017411|S|100|1.6|0|100
C|UP|20250723|15:37:47.295251|S|30|1.61|0|30
C|UP|20250723|15:37:52.231752|S|30|1.61|0|30
C|UP|20250723|15:37:57.057817|S|30|1.61|0|30
C|UP|20250723|15:40:58.713344|S|10|1.61|0|10
C|UP|20250723|15:40:58.713344|S|20|1.61|0|20
C|UP|20250723|15:40:58.713344|S|10|1.61|0|10
C|UP|20250723|15:40:58.713345|S|2|1.61|0|2
C|UP|20250723|15:44:24.408579|S|100|1.61|0|100
C|UP|20250723|15:44:24.408579|S|10|1.61|0|10
C|UP|20250723|15:49:37.805308|S|20|1.6|0|20
C|UP|20250723|15:59:03.577969|S|100|1.64|0|100
C|UP|20250723|15:59:04.845917|S|100|1.64|0|100
C|UP|20250723|15:59:08.967893|S|100|1.64|0|100
C|UP|20250723|15:59:10.071886|S|100|1.64|0|100
C|UP|20250723|15:59:10.891595|S|100|1.64|0|100
C|UP|20250723|15:59:11.711832|S|100|1.64|0|100
C|UP|20250723|15:59:15.631506|S|100|1.64|0|100
C|UP|20250723|15:59:16.971637|S|100|1.64|0|100
C|UP|20250723|15:59:20.569211|S|32|1.64|0|32
C|UP|20250723|15:59:20.569211|S|68|1.64|0|68
C|UP|20250723|15:59:22.758927|S|32|1.64|0|32
C|UP|20250723|15:59:22.758927|S|36|1.64|0|36
C|UP|20250723|15:59:22.758927|S|32|1.64|0|32
C|UP|20250723|15:59:29.094157|S|100|1.64|0|100
C|UP|20250723|15:59:37.762442|S|100|1.64|0|100
C|UP|20250723|15:59:39.648786|S|100|1.64|0|100
C|UP|20250723|15:59:51.741167|S|9|1.65|0|9
C|UP|20250723|15:59:53.021616|S|46|1.64|0|46
C|UP|20250723|15:59:53.021616|S|7|1.64|0|7
C|UPB|20250723|09:48:09.360453|S|50|10.89|0|50
C|UPB|20250723|10:16:23.085945|S|50|11.13|0|50
C|UPB|20250723|11:15:15.291689|S|4|11.26|0|4
C|UPB|20250723|11:18:13.474767|S|100|11.325|0|100
C|UPB|20250723|11:20:13.451033|S|4|11.28|0|4
C|UPB|20250723|11:38:43.518552|S|100|11.315|0|100
C|UPB|20250723|12:16:41.135427|S|100|11.365|0|100
C|UPB|20250723|12:30:06.844935|S|111|11.5|0|111
C|UPB|20250723|12:31:18.838204|S|6|11.43|0|6
C|UPB|20250723|12:33:41.941065|S|50|11.43|0|50
C|UPB|20250723|13:34:37.025134|S|103|11.245|0|103
C|UPB|20250723|13:50:22.055997|S|100|11.275|0|100
C|UPB|20250723|14:18:00.552587|S|50|11.17|0|50
C|UPB|20250723|14:38:55.685437|S|100|11.42|0|100
C|UPB|20250723|15:04:12.585234|S|71|11.65|0|71
C|UPB|20250723|15:04:12.585234|S|50|11.65|0|50
C|UPB|20250723|15:45:12.002654|S|100|11.71|0|100
C|UPB|20250723|15:59:44.253741|S|1|11.55|0|1
C|UPBD|20250723|11:05:36.692661|S|4|25.18|0|4
C|UPBD|20250723|11:10:58.077042|S|1|25.15|0|1
C|UPBD|20250723|11:57:48.394884|S|26|25.09|0|26
C|UPBD|20250723|11:59:55.357167|S|3|25.04|0|3
C|UPBD|20250723|14:22:28.211747|S|25|25.69|0|25
C|UPBD|20250723|14:25:55.631405|S|1|25.69|0|1
C|UPBD|20250723|15:42:07.922075|S|12|25.84|0|12
C|UPBD|20250723|15:44:11.929751|S|22|25.85|0|22
C|UPBD|20250723|15:48:10.143576|S|66|25.85|0|66
C|UPBD|20250723|15:51:58.249612|S|110|25.88|0|110
C|UPBD|20250723|15:52:40.120633|S|3|25.92|0|3
C|UPBD|20250723|15:52:40.123982|S|22|25.93|0|22
C|UPBD|20250723|15:52:44.773838|S|2|25.91|0|2
C|UPBD|20250723|15:53:37.863982|S|5|25.9|0|5
C|UPRO|20250723|09:30:00.119359|S|100|96.915|0|100
C|UPRO|20250723|09:41:30.579380|S|5|96.62|0|5
C|UPRO|20250723|09:56:16.001159|S|600|96.25|0|600
C|UPRO|20250723|09:56:16.320303|S|200|96.12|0|200
C|UPRO|20250723|09:56:16.367371|S|100|96.12|0|100
C|UPRO|20250723|09:56:16.367427|S|300|96.12|0|300
C|UPRO|20250723|10:31:25.125709|S|1000|96.36|0|1000
C|UPRO|20250723|11:10:05.065335|S|1000|96.48|0|1000
C|UPRO|20250723|11:51:01.437097|S|100|96.6|0|100
C|UPRO|20250723|11:51:01.437297|S|300|96.6|0|300
C|UPRO|20250723|11:51:01.438852|S|600|96.6|0|600
C|UPRO|20250723|11:54:43.981175|S|1000|97.2|0|1000
C|UPRO|20250723|11:54:43.981175|S|1000|97.18|0|1000
C|UPRO|20250723|11:54:44.102150|S|200|97.16|0|200
C|UPRO|20250723|11:54:47.666465|S|10|97.01|0|10
C|UPRO|20250723|12:58:45.204342|S|25|96.98|0|25
C|UPRO|20250723|13:50:56.021556|S|123|97.26|0|123
C|UPRO|20250723|13:50:56.048879|S|200|97.22|0|200
C|UPRO|20250723|13:50:56.058158|S|79|97.22|0|79
C|UPRO|20250723|13:50:56.058239|S|100|97.22|0|100
C|UPRO|20250723|13:50:59.035704|S|800|97.23|0|800
C|UPRO|20250723|13:50:59.035704|S|800|97.22|0|800
C|UPRO|20250723|13:50:59.035704|S|800|97.24|0|800
C|UPRO|20250723|13:51:09.445343|S|800|97.28|0|800
C|UPRO|20250723|13:51:09.452631|S|400|97.28|0|400
C|UPRO|20250723|14:05:58.792058|S|100|97.485|0|100
C|UPRO|20250723|14:06:50.046801|S|100|97.495|0|100
C|UPRO|20250723|14:15:40.190875|S|33|97.65|0|33
C|UPRO|20250723|14:15:40.192207|S|79|97.65|0|79
C|UPRO|20250723|14:25:04.026609|S|100|97.79|0|100
C|UPRO|20250723|14:25:16.963498|S|875|97.79|0|875
C|UPRO|20250723|14:25:16.963498|S|25|97.79|0|25
C|UPRO|20250723|14:27:41.840438|S|300|97.73|0|300
C|UPRO|20250723|14:27:41.843778|S|900|97.72|0|900
C|UPRO|20250723|14:30:30.467225|S|900|97.65|0|900
C|UPRO|20250723|14:30:30.472400|S|100|97.65|0|100
C|UPRO|20250723|14:38:07.856390|S|100|97.7|0|100
C|UPRO|20250723|14:38:07.856661|S|100|97.7|0|100
C|UPRO|20250723|14:44:31.014318|S|100|97.75|0|100
C|UPRO|20250723|14:44:31.014319|S|700|97.74|0|700
C|UPRO|20250723|14:44:38.058098|S|100|97.73|0|100
C|UPRO|20250723|14:49:02.031069|S|29|97.72|0|29
C|UPRO|20250723|15:08:21.724415|S|15|97.55|0|15
C|UPRO|20250723|15:48:10.620969|S|939|97.65|0|939
C|UPRO|20250723|15:51:15.836973|S|100|97.74|0|100
C|UPRO|20250723|15:52:56.344009|S|100|97.835|0|100
C|UPRO|20250723|15:52:56.344075|S|72|97.835|0|72
C|UPRO|20250723|15:52:56.344314|S|28|97.835|0|28
C|UPRO|20250723|15:52:56.344314|S|472|97.83|0|472
C|UPRO|20250723|15:52:56.344363|S|28|97.83|0|28
C|UPRO|20250723|15:54:16.833940|S|500|97.85|0|500
C|UPRO|20250723|15:54:20.363269|S|500|97.84|0|500
C|UPRO|20250723|15:54:20.368142|S|10|97.84|0|10
C|UPRO|20250723|15:54:20.368205|S|200|97.84|0|200
C|UPRO|20250723|15:54:20.371314|S|5|97.84|0|5
C|UPRO|20250723|15:54:34.038408|S|200|97.825|0|200
C|UPRO|20250723|15:55:00.055701|S|134|97.76|0|134
C|UPRO|20250723|15:55:00.055920|S|3|97.76|0|3
C|UPRO|20250723|15:56:04.476285|S|500|97.8|0|500
C|UPRO|20250723|15:56:04.476285|S|500|97.82|0|500
C|UPRO|20250723|15:56:04.476349|S|500|97.83|0|500
C|UPRO|20250723|15:56:04.486465|S|100|97.82|0|100
C|UPRO|20250723|15:56:16.063991|S|100|97.79|0|100
C|UPRO|20250723|15:56:16.063991|S|500|97.78|0|500
C|UPRO|20250723|15:56:16.063991|S|500|97.79|0|500
C|UPRO|20250723|15:56:16.262649|S|100|97.78|0|100
C|UPRO|20250723|15:57:21.533440|S|100|97.8|0|100
C|UPRO|20250723|15:57:21.534341|S|100|97.8|0|100
C|UPRO|20250723|15:58:20.154042|S|100|97.78|0|100
C|UPRO|20250723|15:58:40.714859|S|57|97.8|0|57
C|UPRO|20250723|15:58:57.679981|S|52|97.8|0|52
C|UPRO|20250723|15:58:59.399253|S|76|97.79|0|76
C|UPRO|20250723|15:59:00.057380|S|100|97.78|0|100
C|UPRO|20250723|15:59:18.719457|S|100|97.8|0|100
C|UPRO|20250723|15:59:21.517592|S|100|97.81|0|100
C|UPS|20250723|09:32:53.505208|S|100|102|0|100
C|UPS|20250723|09:43:02.964878|S|75|101.68|0|75
C|UPS|20250723|09:46:46.215704|S|63|101.755|0|63
C|UPS|20250723|09:46:46.215716|S|37|101.755|0|37
C|UPS|20250723|09:52:56.686872|S|54|101.53|0|54
C|UPS|20250723|09:53:09.630867|S|63|101.49|0|63
C|UPS|20250723|09:59:57.008068|S|63|101.735|0|63
C|UPS|20250723|10:19:23.163040|S|5|102.36|0|5
C|UPS|20250723|10:19:23.163050|S|5|102.36|0|5
C|UPS|20250723|10:34:10.010704|S|8|102.33|0|8
C|UPS|20250723|10:37:13.711885|S|2|102.4|0|2
C|UPS|20250723|10:40:25.025284|S|101|102.4|0|101
C|UPS|20250723|10:50:29.036709|S|1|102.13|0|1
C|UPS|20250723|11:03:02.165473|S|100|102.19|0|100
C|UPS|20250723|11:03:06.197455|S|100|102.19|0|100
C|UPS|20250723|11:03:06.231075|S|50|102.19|0|50
C|UPS|20250723|11:03:06.251326|S|100|102.19|0|100
C|UPS|20250723|11:03:11.482845|S|2|102.18|0|2
C|UPS|20250723|11:36:53.338774|S|113|101.98|0|113
C|UPS|20250723|11:36:53.338835|S|12|101.98|0|12
C|UPS|20250723|11:50:47.277977|S|50|102.23|0|50
C|UPS|20250723|11:56:28.762478|S|1|102.74|0|1
C|UPS|20250723|11:57:41.977251|S|100|102.61|0|100
C|UPS|20250723|12:23:58.899129|S|10|102.93|0|10
C|UPS|20250723|12:25:43.170967|S|10|102.9|0|10
C|UPS|20250723|12:25:43.170967|S|5|102.9|0|5
C|UPS|20250723|12:33:31.287137|S|110|102.925|0|110
C|UPS|20250723|12:42:18.025038|S|75|103.06|0|75
C|UPS|20250723|12:42:18.025052|S|35|103.06|0|35
C|UPS|20250723|12:43:28.411956|S|3|103.1|0|3
C|UPS|20250723|12:43:37.377020|S|63|103.11|0|63
C|UPS|20250723|12:43:37.377107|S|47|103.11|0|47
C|UPS|20250723|13:41:02.799764|S|110|103.89|0|110
C|UPS|20250723|13:44:23.718440|S|7|103.86|0|7
C|UPS|20250723|13:54:06.173188|S|120|103.55|0|120
C|UPS|20250723|14:14:41.023438|S|13|103.64|0|13
C|UPS|20250723|14:32:46.180156|S|120|103.675|0|120
C|UPS|20250723|15:15:00.020892|S|150|103.77|0|150
C|UPS|20250723|15:25:23.622752|S|150|103.69|0|150
C|UPS|20250723|15:31:42.836005|S|150|103.69|0|150
C|UPS|20250723|15:31:42.836081|S|10|103.69|0|10
C|UPS|20250723|15:31:42.842885|S|140|103.69|0|140
C|UPS|20250723|15:31:42.842947|S|20|103.69|0|20
C|UPS|20250723|15:52:33.512254|S|150|103.72|0|150
C|UPS|20250723|15:52:33.565287|S|150|103.72|0|150
C|UPS|20250723|15:52:47.415458|S|150|103.72|0|150
C|UPS|20250723|15:53:37.873925|S|149|103.705|0|149
C|UPS|20250723|15:53:37.873988|S|41|103.705|0|41
C|UPS|20250723|15:53:56.788958|S|133|103.705|0|133
C|UPS|20250723|15:57:51.354494|S|50|103.62|0|50
C|UPS|20250723|15:58:51.403033|S|150|103.54|0|150
C|UPST|20250723|09:32:44.356807|S|100|81.85|0|100
C|UPST|20250723|09:38:02.041296|S|100|82.43|0|100
C|UPST|20250723|09:38:02.041528|S|7|82.48|0|7
C|UPST|20250723|09:39:05.926340|S|81|82.55|0|81
C|UPST|20250723|09:39:26.947962|S|14|82.29|0|14
C|UPST|20250723|09:45:45.193747|S|100|81.35|0|100
C|UPST|20250723|09:46:49.825875|S|100|81.27|0|100
C|UPST|20250723|09:57:55.313785|S|100|81.53|0|100
C|UPST|20250723|10:02:00.874027|S|5|81.42|0|5
C|UPST|20250723|10:02:57.894348|S|100|81.69|0|100
C|UPST|20250723|10:05:48.052092|S|100|81.57|0|100
C|UPST|20250723|10:05:48.052590|S|20|81.57|0|20
C|UPST|20250723|10:05:48.052590|S|21|81.57|0|21
C|UPST|20250723|10:07:49.962136|S|100|81.81|0|100
C|UPST|20250723|10:09:32.809042|S|32|82.12|0|32
C|UPST|20250723|10:09:32.809042|S|128|82.12|0|128
C|UPST|20250723|10:10:00.750845|S|7|81.8|0|7
C|UPST|20250723|10:11:14.727677|S|4|81.73|0|4
C|UPST|20250723|10:12:13.849860|S|100|81.66|0|100
C|UPST|20250723|10:12:50.388512|S|6|81.53|0|6
C|UPST|20250723|10:18:38.315444|S|2|82.12|0|2
C|UPST|20250723|10:32:20.379316|S|7|82.05|0|7
C|UPST|20250723|10:39:17.217056|S|5|82.47|0|5
C|UPST|20250723|10:43:27.052573|S|100|83.31|0|100
C|UPST|20250723|10:48:56.012778|S|100|83.57|0|100
C|UPST|20250723|10:50:36.040120|S|100|83.07|0|100
C|UPST|20250723|10:55:57.239924|S|7|83.18|0|7
C|UPST|20250723|11:02:20.663134|S|100|83.65|0|100
C|UPST|20250723|11:05:57.760331|S|100|83.16|0|100
C|UPST|20250723|11:27:07.658350|S|10|82.87|0|10
C|UPST|20250723|11:27:07.658368|S|80|82.87|0|80
C|UPST|20250723|11:27:07.658368|S|10|82.87|0|10
C|UPST|20250723|11:27:57.993655|S|1|82.89|0|1
C|UPST|20250723|11:28:27.026931|S|1|82.89|0|1
C|UPST|20250723|11:31:21.163921|S|37|83.08|0|37
C|UPST|20250723|11:31:21.163921|S|1|83.08|0|1
C|UPST|20250723|11:31:21.163921|S|2|83.08|0|2
C|UPST|20250723|11:32:06.533929|S|2|83.02|0|2
C|UPST|20250723|11:32:06.533934|S|37|83.02|0|37
C|UPST|20250723|11:32:06.533993|S|61|83.02|0|61
C|UPST|20250723|11:37:53.491790|S|62|82.75|0|62
C|UPST|20250723|11:40:37.604852|S|3|82.9|0|3
C|UPST|20250723|11:40:37.604869|S|97|82.9|0|97
C|UPST|20250723|11:52:02.532337|S|1|82.56|0|1
C|UPST|20250723|11:52:02.532878|S|19|82.56|0|19
C|UPST|20250723|11:54:08.986400|S|19|82.57|0|19
C|UPST|20250723|11:54:13.654963|S|3|82.56|0|3
C|UPST|20250723|11:54:29.652166|S|70|82.57|0|70
C|UPST|20250723|11:54:29.652217|S|1|82.58|0|1
C|UPST|20250723|11:54:29.652217|S|32|82.58|0|32
C|UPST|20250723|11:54:29.652217|S|68|82.58|0|68
C|UPST|20250723|11:54:30.263255|S|8|82.6|0|8
C|UPST|20250723|11:57:26.097105|S|100|83.09|0|100
C|UPST|20250723|12:00:00.088947|S|100|82.71|0|100
C|UPST|20250723|12:03:48.061915|S|100|82.69|0|100
C|UPST|20250723|12:03:48.061942|S|100|82.69|0|100
C|UPST|20250723|12:03:48.063873|S|100|82.67|0|100
C|UPST|20250723|12:03:48.063927|S|100|82.66|0|100
C|UPST|20250723|12:22:32.844991|S|100|82.57|0|100
C|UPST|20250723|12:23:23.010042|S|2|82.51|0|2
C|UPST|20250723|13:06:08.154992|S|47|83.67|0|47
C|UPST|20250723|13:06:08.155042|S|53|83.67|0|53
C|UPST|20250723|13:06:11.045165|S|7|83.66|0|7
C|UPST|20250723|13:06:11.045183|S|6|83.66|0|6
C|UPST|20250723|13:06:11.045546|S|87|83.66|0|87
C|UPST|20250723|13:10:32.057311|S|100|83.3|0|100
C|UPST|20250723|13:21:09.893739|S|1|82.85|0|1
C|UPST|20250723|13:21:09.893760|S|98|82.85|0|98
C|UPST|20250723|13:21:09.893760|S|1|82.85|0|1
C|UPST|20250723|13:26:50.233041|S|4|82.96|0|4
C|UPST|20250723|13:26:50.233041|S|96|82.96|0|96
C|UPST|20250723|13:28:05.734782|S|100|82.83|0|100
C|UPST|20250723|13:43:39.236520|S|100|83.77|0|100
C|UPST|20250723|13:43:39.236520|S|14|83.77|0|14
C|UPST|20250723|13:43:39.236543|S|86|83.77|0|86
C|UPST|20250723|13:52:30.403885|S|70|83.64|0|70
C|UPST|20250723|13:58:45.014835|S|100|83.89|0|100
C|UPST|20250723|14:05:26.450910|S|1|84.41|0|1
C|UPST|20250723|14:13:31.586218|S|100|84.31|0|100
C|UPST|20250723|14:15:40.194174|S|100|84.32|0|100
C|UPST|20250723|14:20:31.651762|S|4|84.34|0|4
C|UPST|20250723|14:32:11.532434|S|100|84.43|0|100
C|UPST|20250723|14:58:45.559958|S|24|83.9|0|24
C|UPST|20250723|14:58:48.684212|S|100|83.91|0|100
C|UPST|20250723|15:03:41.422966|S|100|84.195|0|100
C|UPST|20250723|15:07:22.210451|S|100|84.41|0|100
C|UPST|20250723|15:18:36.949252|S|115|84.56|0|115
C|UPST|20250723|15:18:46.153790|S|100|84.57|0|100
C|UPST|20250723|15:43:07.557205|S|100|84.255|0|100
C|UPST|20250723|15:44:40.614402|S|1|84.51|0|1
C|UPST|20250723|15:46:29.092634|S|1|84.57|0|1
C|UPST|20250723|15:48:30.034144|S|100|84.65|0|100
C|UPST|20250723|15:53:03.033103|S|100|84.38|0|100
C|UPST|20250723|15:55:31.393556|S|100|84.22|0|100
C|UPST|20250723|15:56:18.685457|S|10|84.31|0|10
C|UPST|20250723|15:57:05.137290|S|11|84.25|0|11
C|UPST|20250723|15:58:11.346953|S|24|84.28|0|24
C|UPW|20250723|09:52:57.948333|S|81|88.4|0|81
C|UPW|20250723|10:24:16.023173|S|8|86.99|0|8
C|UPWK|20250723|09:30:00.400013|S|100|13.685|0|100
C|UPWK|20250723|09:40:37.202310|S|100|13.55|0|100
C|UPWK|20250723|09:41:33.137296|S|100|13.56|0|100
C|UPWK|20250723|09:45:17.152467|S|25|13.525|0|25
C|UPWK|20250723|09:45:17.152530|S|25|13.525|0|25
C|UPWK|20250723|10:02:24.929458|S|100|13.66|0|100
C|UPWK|20250723|10:05:50.761818|S|2|13.66|0|2
C|UPWK|20250723|10:09:34.170187|S|100|13.685|0|100
C|UPWK|20250723|10:09:34.941249|S|100|13.705|0|100
C|UPWK|20250723|10:12:49.025063|S|91|13.68|0|91
C|UPWK|20250723|10:24:27.294071|S|13|13.69|0|13
C|UPWK|20250723|10:28:18.383674|S|100|13.675|0|100
C|UPWK|20250723|10:28:28.848743|S|100|13.675|0|100
C|UPWK|20250723|10:28:29.047242|S|100|13.675|0|100
C|UPWK|20250723|10:28:29.749776|S|100|13.675|0|100
C|UPWK|20250723|10:33:55.006563|S|100|13.64|0|100
C|UPWK|20250723|10:46:11.568521|S|25|13.645|0|25
C|UPWK|20250723|10:46:11.568584|S|25|13.645|0|25
C|UPWK|20250723|10:46:11.568640|S|25|13.645|0|25
C|UPWK|20250723|10:46:11.568698|S|25|13.645|0|25
C|UPWK|20250723|10:47:09.480492|S|100|13.67|0|100
C|UPWK|20250723|10:47:09.480734|S|100|13.67|0|100
C|UPWK|20250723|10:48:48.998588|S|77|13.71|0|77
C|UPWK|20250723|10:48:48.998621|S|23|13.71|0|23
C|UPWK|20250723|10:48:56.108242|S|20|13.71|0|20
C|UPWK|20250723|10:49:48.895341|S|100|13.7|0|100
C|UPWK|20250723|10:53:23.686389|S|1|13.68|0|1
C|UPWK|20250723|11:01:45.170711|S|88|13.67|0|88
C|UPWK|20250723|11:14:41.277924|S|22|13.58|0|22
C|UPWK|20250723|11:21:17.966801|S|100|13.555|0|100
C|UPWK|20250723|11:21:17.977699|S|100|13.555|0|100
C|UPWK|20250723|11:21:17.994850|S|100|13.555|0|100
C|UPWK|20250723|11:25:26.113376|S|100|13.55|0|100
C|UPWK|20250723|11:33:16.181021|S|31|13.57|0|31
C|UPWK|20250723|11:34:35.619714|S|3|13.56|0|3
C|UPWK|20250723|11:34:35.619999|S|3|13.57|0|3
C|UPWK|20250723|11:34:35.620014|S|3|13.57|0|3
C|UPWK|20250723|11:37:46.486910|S|1|13.56|0|1
C|UPWK|20250723|11:37:50.365518|S|40|13.56|0|40
C|UPWK|20250723|11:37:55.351061|S|39|13.56|0|39
C|UPWK|20250723|11:38:00.546781|S|3|13.56|0|3
C|UPWK|20250723|11:38:15.319144|S|11|13.555|0|11
C|UPWK|20250723|11:39:35.237752|S|100|13.57|0|100
C|UPWK|20250723|11:40:23.972463|S|100|13.6|0|100
C|UPWK|20250723|11:40:28.529933|S|100|13.63|0|100
C|UPWK|20250723|11:40:28.543934|S|100|13.63|0|100
C|UPWK|20250723|11:40:28.543934|S|200|13.63|0|200
C|UPWK|20250723|11:40:35.451951|S|100|13.63|0|100
C|UPWK|20250723|11:40:35.451951|S|200|13.63|0|200
C|UPWK|20250723|11:40:59.412411|S|100|13.63|0|100
C|UPWK|20250723|11:54:40.162068|S|75|13.67|0|75
C|UPWK|20250723|11:54:42.697051|S|100|13.67|0|100
C|UPWK|20250723|11:57:34.722449|S|100|13.73|0|100
C|UPWK|20250723|11:58:14.251531|S|5|13.74|0|5
C|UPWK|20250723|11:58:14.252009|S|36|13.74|0|36
C|UPWK|20250723|11:58:21.903276|S|21|13.75|0|21
C|UPWK|20250723|11:58:41.921803|S|4|13.75|0|4
C|UPWK|20250723|11:58:42.013037|S|16|13.75|0|16
C|UPWK|20250723|11:59:10.473915|S|1|13.76|0|1
C|UPWK|20250723|11:59:54.597969|S|19|13.75|0|19
C|UPWK|20250723|12:01:20.217243|S|100|13.72|0|100
C|UPWK|20250723|12:03:03.708344|S|1|13.72|0|1
C|UPWK|20250723|12:03:27.140673|S|7|13.73|0|7
C|UPWK|20250723|12:03:30.660933|S|20|13.73|0|20
C|UPWK|20250723|12:03:33.102118|S|23|13.74|0|23
C|UPWK|20250723|12:07:35.507962|S|13|13.74|0|13
C|UPWK|20250723|12:07:35.507986|S|34|13.74|0|34
C|UPWK|20250723|12:10:28.894794|S|1|13.72|0|1
C|UPWK|20250723|12:12:15.882871|S|30|13.72|0|30
C|UPWK|20250723|12:13:09.059409|S|22|13.72|0|22
C|UPWK|20250723|12:20:35.345210|S|100|13.7|0|100
C|UPWK|20250723|12:23:28.192354|S|20|13.67|0|20
C|UPWK|20250723|12:25:30.617835|S|21|13.71|0|21
C|UPWK|20250723|12:27:11.116923|S|20|13.73|0|20
C|UPWK|20250723|12:45:04.410021|S|75|13.74|0|75
C|UPWK|20250723|12:53:12.259644|S|100|13.805|0|100
C|UPWK|20250723|13:04:18.146940|S|95|13.82|0|95
C|UPWK|20250723|13:04:18.150916|S|118|13.825|0|118
C|UPWK|20250723|13:04:18.151758|S|64|13.825|0|64
C|UPWK|20250723|13:05:05.666172|S|34|13.82|0|34
C|UPWK|20250723|13:05:10.485617|S|8|13.82|0|8
C|UPWK|20250723|13:05:17.960674|S|1|13.82|0|1
C|UPWK|20250723|13:05:20.442486|S|19|13.82|0|19
C|UPWK|20250723|13:06:20.933222|S|42|13.82|0|42
C|UPWK|20250723|13:06:27.991048|S|22|13.83|0|22
C|UPWK|20250723|13:06:27.991070|S|7|13.83|0|7
C|UPWK|20250723|13:18:38.543569|S|20|13.77|0|20
C|UPWK|20250723|13:25:57.983860|S|100|13.77|0|100
C|UPWK|20250723|13:26:56.342064|S|34|13.78|0|34
C|UPWK|20250723|13:28:31.623628|S|2|13.78|0|2
C|UPWK|20250723|13:28:35.243076|S|18|13.78|0|18
C|UPWK|20250723|13:28:35.243076|S|12|13.78|0|12
C|UPWK|20250723|13:28:35.507616|S|31|13.78|0|31
C|UPWK|20250723|13:28:35.507616|S|42|13.78|0|42
C|UPWK|20250723|13:37:20.165253|S|5|13.77|0|5
C|UPWK|20250723|13:50:27.318817|S|73|13.81|0|73
C|UPWK|20250723|13:50:55.899019|S|40|13.79|0|40
C|UPWK|20250723|13:52:05.348011|S|62|13.75|0|62
C|UPWK|20250723|13:52:14.613487|S|100|13.76|0|100
C|UPWK|20250723|13:52:30.857273|S|24|13.76|0|24
C|UPWK|20250723|13:52:52.165559|S|13|13.77|0|13
C|UPWK|20250723|13:52:55.587213|S|8|13.77|0|8
C|UPWK|20250723|13:59:19.801641|S|1|13.78|0|1
C|UPWK|20250723|13:59:20.371841|S|4|13.78|0|4
C|UPWK|20250723|14:00:49.173647|S|100|13.79|0|100
C|UPWK|20250723|14:09:00.131859|S|5|13.785|0|5
C|UPWK|20250723|14:10:58.902560|S|5|13.8|0|5
C|UPWK|20250723|14:14:09.471204|S|93|13.8|0|93
C|UPWK|20250723|14:15:17.577141|S|100|13.855|0|100
C|UPWK|20250723|14:15:17.588063|S|48|13.855|0|48
C|UPWK|20250723|14:15:17.588142|S|52|13.855|0|52
C|UPWK|20250723|14:15:27.504171|S|148|13.865|0|148
C|UPWK|20250723|14:15:27.504172|S|152|13.86|0|152
C|UPWK|20250723|14:15:43.039923|S|100|13.84|0|100
C|UPWK|20250723|14:15:44.424141|S|100|13.85|0|100
C|UPWK|20250723|14:16:25.115138|S|100|13.85|0|100
C|UPWK|20250723|14:16:43.933080|S|24|13.86|0|24
C|UPWK|20250723|14:18:37.984301|S|83|13.88|0|83
C|UPWK|20250723|14:18:40.774207|S|100|13.89|0|100
C|UPWK|20250723|14:20:29.449742|S|25|13.86|0|25
C|UPWK|20250723|14:20:29.449742|S|50|13.86|0|50
C|UPWK|20250723|14:25:53.385326|S|26|13.87|0|26
C|UPWK|20250723|14:25:54.879728|S|71|13.87|0|71
C|UPWK|20250723|14:26:27.083487|S|97|13.87|0|97
C|UPWK|20250723|14:27:35.159534|S|8|13.865|0|8
C|UPWK|20250723|14:27:35.372731|S|3|13.865|0|3
C|UPWK|20250723|14:29:07.272483|S|3|13.865|0|3
C|UPWK|20250723|14:32:14.422214|S|2|13.835|0|2
C|UPWK|20250723|14:35:27.135773|S|5|13.86|0|5
C|UPWK|20250723|14:35:32.938795|S|21|13.86|0|21
C|UPWK|20250723|14:35:35.724948|S|5|13.86|0|5
C|UPWK|20250723|14:39:44.260313|S|4|13.87|0|4
C|UPWK|20250723|14:47:50.372521|S|78|13.865|0|78
C|UPWK|20250723|14:48:00.761326|S|6|13.86|0|6
C|UPWK|20250723|14:53:31.877248|S|11|13.85|0|11
C|UPWK|20250723|14:54:47.045178|S|2|13.84|0|2
C|UPWK|20250723|14:55:50.459950|S|66|13.83|0|66
C|UPWK|20250723|14:56:17.968014|S|6|13.83|0|6
C|UPWK|20250723|14:56:18.660760|S|28|13.83|0|28
C|UPWK|20250723|15:00:55.765456|S|12|13.83|0|12
C|UPWK|20250723|15:00:55.765456|S|66|13.83|0|66
C|UPWK|20250723|15:01:34.528061|S|85|13.825|0|85
C|UPWK|20250723|15:04:28.636672|S|70|13.825|0|70
C|UPWK|20250723|15:06:08.056113|S|39|13.825|0|39
C|UPWK|20250723|15:09:47.319001|S|10|13.83|0|10
C|UPWK|20250723|15:09:50.907814|S|1|13.83|0|1
C|UPWK|20250723|15:11:49.133668|S|34|13.835|0|34
C|UPWK|20250723|15:12:06.268700|S|100|13.86|0|100
C|UPWK|20250723|15:12:10.987190|S|33|13.84|0|33
C|UPWK|20250723|15:15:10.985192|S|31|13.835|0|31
C|UPWK|20250723|15:15:27.345330|S|69|13.835|0|69
C|UPWK|20250723|15:15:27.345330|S|48|13.83|0|48
C|UPWK|20250723|15:15:27.345330|S|28|13.83|0|28
C|UPWK|20250723|15:15:32.858896|S|17|13.835|0|17
C|UPWK|20250723|15:15:46.231320|S|66|13.86|0|66
C|UPWK|20250723|15:15:46.231852|S|1|13.855|0|1
C|UPWK|20250723|15:16:20.404649|S|37|13.855|0|37
C|UPWK|20250723|15:16:40.515334|S|32|13.855|0|32
C|UPWK|20250723|15:17:00.448260|S|100|13.855|0|100
C|UPWK|20250723|15:18:17.926120|S|100|13.81|0|100
C|UPWK|20250723|15:18:17.926120|S|100|13.815|0|100
C|UPWK|20250723|15:18:23.017537|S|69|13.815|0|69
C|UPWK|20250723|15:19:14.178591|S|27|13.81|0|27
C|UPWK|20250723|15:19:22.912907|S|49|13.815|0|49
C|UPWK|20250723|15:19:25.177598|S|100|13.81|0|100
C|UPWK|20250723|15:19:25.178575|S|100|13.81|0|100
C|UPWK|20250723|15:20:11.325392|S|39|13.8|0|39
C|UPWK|20250723|15:20:23.463580|S|100|13.79|0|100
C|UPWK|20250723|15:20:23.463580|S|28|13.79|0|28
C|UPWK|20250723|15:20:23.464283|S|12|13.8|0|12
C|UPWK|20250723|15:20:31.530370|S|6|13.81|0|6
C|UPWK|20250723|15:21:32.070718|S|1|13.8|0|1
C|UPWK|20250723|15:27:11.453142|S|78|13.8|0|78
C|UPWK|20250723|15:29:55.314528|S|86|13.8|0|86
C|UPWK|20250723|15:30:05.497952|S|11|13.795|0|11
C|UPWK|20250723|15:30:05.498735|S|11|13.795|0|11
C|UPWK|20250723|15:30:10.415557|S|2|13.795|0|2
C|UPWK|20250723|15:30:15.347233|S|1|13.795|0|1
C|UPWK|20250723|15:30:45.346234|S|11|13.795|0|11
C|UPWK|20250723|15:30:45.346977|S|11|13.795|0|11
C|UPWK|20250723|15:30:45.347017|S|11|13.795|0|11
C|UPWK|20250723|15:30:55.452459|S|4|13.795|0|4
C|UPWK|20250723|15:31:28.348255|S|38|13.795|0|38
C|UPWK|20250723|15:31:28.348255|S|40|13.795|0|40
C|UPWK|20250723|15:31:50.545514|S|6|13.795|0|6
C|UPWK|20250723|15:31:50.545577|S|25|13.795|0|25
C|UPWK|20250723|15:31:50.545652|S|25|13.795|0|25
C|UPWK|20250723|15:32:00.356131|S|4|13.795|0|4
C|UPWK|20250723|15:32:00.356131|S|3|13.795|0|3
C|UPWK|20250723|15:32:05.555445|S|3|13.795|0|3
C|UPWK|20250723|15:32:10.561442|S|2|13.795|0|2
C|UPWK|20250723|15:32:25.556314|S|92|13.795|0|92
C|UPWK|20250723|15:32:25.556314|S|11|13.8|0|11
C|UPWK|20250723|15:33:26.714563|S|5|13.79|0|5
C|UPWK|20250723|15:37:36.805460|S|163|13.805|0|163
C|UPWK|20250723|15:37:36.805530|S|25|13.805|0|25
C|UPWK|20250723|15:38:24.922342|S|4|13.81|0|4
C|UPWK|20250723|15:42:54.478214|S|6|13.79|0|6
C|UPWK|20250723|15:42:54.478214|S|10|13.79|0|10
C|UPWK|20250723|15:44:33.742874|S|78|13.795|0|78
C|UPWK|20250723|15:44:41.928769|S|3|13.8|0|3
C|UPWK|20250723|15:44:46.805532|S|64|13.795|0|64
C|UPWK|20250723|15:44:53.998905|S|4|13.795|0|4
C|UPWK|20250723|15:44:53.998970|S|25|13.795|0|25
C|UPWK|20250723|15:44:53.999049|S|7|13.795|0|7
C|UPWK|20250723|15:45:10.834424|S|100|13.79|0|100
C|UPWK|20250723|15:45:37.892652|S|4|13.8|0|4
C|UPWK|20250723|15:45:51.419319|S|8|13.795|0|8
C|UPWK|20250723|15:46:12.124344|S|9|13.8|0|9
C|UPWK|20250723|15:46:24.876859|S|36|13.79|0|36
C|UPWK|20250723|15:47:00.860169|S|100|13.8|0|100
C|UPWK|20250723|15:47:01.183617|S|100|13.8|0|100
C|UPWK|20250723|15:47:01.220009|S|100|13.8|0|100
C|UPWK|20250723|15:47:15.346513|S|19|13.79|0|19
C|UPWK|20250723|15:47:15.346513|S|163|13.795|0|163
C|UPWK|20250723|15:47:23.125575|S|100|13.8|0|100
C|UPWK|20250723|15:48:15.407410|S|97|13.79|0|97
C|UPWK|20250723|15:48:15.407411|S|60|13.79|0|60
C|UPWK|20250723|15:48:32.382349|S|78|13.79|0|78
C|UPWK|20250723|15:48:55.543390|S|78|13.8|0|78
C|UPWK|20250723|15:48:55.976494|S|62|13.79|0|62
C|UPWK|20250723|15:48:56.859742|S|4|13.8|0|4
C|UPWK|20250723|15:48:59.650457|S|1|13.8|0|1
C|UPWK|20250723|15:49:11.299205|S|22|13.79|0|22
C|UPWK|20250723|15:49:21.257691|S|100|13.78|0|100
C|UPWK|20250723|15:49:21.395524|S|200|13.765|0|200
C|UPWK|20250723|15:49:21.503758|S|100|13.765|0|100
C|UPWK|20250723|15:49:22.199115|S|200|13.765|0|200
C|UPWK|20250723|15:50:11.202361|S|23|13.76|0|23
C|UPWK|20250723|15:50:36.870352|S|100|13.77|0|100
C|UPWK|20250723|15:50:39.870685|S|200|13.755|0|200
C|UPWK|20250723|15:50:39.970187|S|1|13.76|0|1
C|UPWK|20250723|15:50:40.120616|S|99|13.76|0|99
C|UPWK|20250723|15:50:40.120616|S|1|13.76|0|1
C|UPWK|20250723|15:50:40.134952|S|99|13.76|0|99
C|UPWK|20250723|15:51:11.569472|S|1|13.75|0|1
C|UPWK|20250723|15:51:11.569472|S|47|13.75|0|47
C|UPWK|20250723|15:51:46.811662|S|53|13.75|0|53
C|UPWK|20250723|15:51:46.811662|S|12|13.75|0|12
C|UPWK|20250723|15:53:06.506356|S|33|13.75|0|33
C|UPWK|20250723|15:53:17.339656|S|78|13.755|0|78
C|UPWK|20250723|15:53:17.413319|S|1|13.75|0|1
C|UPWK|20250723|15:53:17.413319|S|100|13.75|0|100
C|UPWK|20250723|15:53:17.413319|S|1|13.75|0|1
C|UPWK|20250723|15:53:18.492949|S|22|13.755|0|22
C|UPWK|20250723|15:54:00.342644|S|4|13.765|0|4
C|UPWK|20250723|15:54:10.342703|S|23|13.765|0|23
C|UPWK|20250723|15:54:15.388009|S|3|13.765|0|3
C|UPWK|20250723|15:54:41.752622|S|100|13.76|0|100
C|UPWK|20250723|15:54:41.752623|S|100|13.76|0|100
C|UPWK|20250723|15:54:41.752623|S|100|13.76|0|100
C|UPWK|20250723|15:54:50.032090|S|87|13.76|0|87
C|UPWK|20250723|15:55:12.201442|S|100|13.76|0|100
C|UPWK|20250723|15:55:21.502823|S|100|13.755|0|100
C|UPWK|20250723|15:57:16.837957|S|27|13.755|0|27
C|UPWK|20250723|15:57:32.084589|S|27|13.755|0|27
C|UPWK|20250723|15:57:32.084589|S|173|13.755|0|173
C|UPWK|20250723|15:57:32.084635|S|73|13.755|0|73
C|UPWK|20250723|15:57:39.145947|S|78|13.76|0|78
C|UPWK|20250723|15:57:41.825764|S|21|13.76|0|21
C|UPWK|20250723|15:57:54.323617|S|100|13.755|0|100
C|UPWK|20250723|15:58:19.579097|S|82|13.755|0|82
C|UPWK|20250723|15:58:43.859363|S|100|13.76|0|100
C|UPWK|20250723|15:58:44.554793|S|100|13.755|0|100
C|UPWK|20250723|15:58:49.862465|S|100|13.76|0|100
C|UPWK|20250723|15:59:05.990692|S|100|13.77|0|100
C|UPWK|20250723|15:59:09.866235|S|100|13.77|0|100
C|UPWK|20250723|15:59:22.756352|S|3|13.78|0|3
C|UPWK|20250723|15:59:23.633915|S|52|13.78|0|52
C|UPWK|20250723|15:59:50.020604|S|8|13.785|0|8
C|UPWK|20250723|15:59:50.039162|S|8|13.785|0|8
C|UPWK|20250723|15:59:50.264949|S|200|13.785|0|200
C|UPWK|20250723|15:59:50.264950|S|9|13.78|0|9
C|UPWK|20250723|15:59:55.607157|S|1|13.785|0|1
C|UPWK|20250723|15:59:56.009931|S|1|13.785|0|1
C|UPWK|20250723|15:59:56.052288|S|82|13.785|0|82
C|UPWK|20250723|15:59:56.611374|S|60|13.785|0|60
C|UPXI|20250723|09:32:08.533610|S|100|7.32|0|100
C|UPXI|20250723|09:32:08.631000|S|100|7.3|0|100
C|UPXI|20250723|09:32:14.932913|S|100|7.21|0|100
C|UPXI|20250723|09:32:16.882019|S|25|7.21|0|25
C|UPXI|20250723|09:32:16.882093|S|25|7.21|0|25
C|UPXI|20250723|09:32:16.882164|S|25|7.21|0|25
C|UPXI|20250723|09:32:16.882225|S|25|7.21|0|25
C|UPXI|20250723|09:33:11.598719|S|100|7.18|0|100
C|UPXI|20250723|09:33:12.710803|S|100|7.15|0|100
C|UPXI|20250723|09:33:43.285147|S|106|7.27|0|106
C|UPXI|20250723|09:34:16.814832|S|4|7.31|0|4
C|UPXI|20250723|09:34:53.086234|S|100|7.29|0|100
C|UPXI|20250723|09:35:02.771710|S|100|7.28|0|100
C|UPXI|20250723|09:35:02.771718|S|76|7.28|0|76
C|UPXI|20250723|09:40:28.693617|S|8|6.87|0|8
C|UPXI|20250723|09:41:07.726821|S|33|6.95|0|33
C|UPXI|20250723|09:41:23.308259|S|200|6.96|0|200
C|UPXI|20250723|09:41:35.229703|S|900|6.98|0|900
C|UPXI|20250723|09:42:21.905218|S|196|7.13|0|196
C|UPXI|20250723|09:43:42.076865|S|100|6.98|0|100
C|UPXI|20250723|09:44:24.052480|S|100|7.01|0|100
C|UPXI|20250723|09:44:24.055642|S|100|7.01|0|100
C|UPXI|20250723|09:47:00.458374|S|175|6.835|0|175
C|UPXI|20250723|09:51:25.413512|S|65|6.78|0|65
C|UPXI|20250723|09:51:25.413562|S|65|6.78|0|65
C|UPXI|20250723|09:51:25.419676|S|65|6.74|0|65
C|UPXI|20250723|09:53:33.091875|S|174|6.745|0|174
C|UPXI|20250723|09:54:07.160151|S|100|6.63|0|100
C|UPXI|20250723|09:54:07.206507|S|300|6.63|0|300
C|UPXI|20250723|09:54:07.395243|S|100|6.63|0|100
C|UPXI|20250723|09:54:07.449786|S|100|6.63|0|100
C|UPXI|20250723|09:54:07.622117|S|300|6.625|0|300
C|UPXI|20250723|09:54:25.179077|S|87|6.7|0|87
C|UPXI|20250723|09:58:12.597772|S|100|6.805|0|100
C|UPXI|20250723|09:59:30.660855|S|18|6.82|0|18
C|UPXI|20250723|10:00:28.882076|S|25|6.82|0|25
C|UPXI|20250723|10:00:28.882143|S|25|6.82|0|25
C|UPXI|20250723|10:00:44.194055|S|100|6.82|0|100
C|UPXI|20250723|10:02:58.935247|S|25|6.67|0|25
C|UPXI|20250723|10:03:19.144119|S|300|6.675|0|300
C|UPXI|20250723|10:03:19.148991|S|300|6.68|0|300
C|UPXI|20250723|10:04:05.570143|S|100|6.69|0|100
C|UPXI|20250723|10:04:05.576881|S|100|6.69|0|100
C|UPXI|20250723|10:08:19.399960|S|300|6.805|0|300
C|UPXI|20250723|10:08:19.410967|S|300|6.81|0|300
C|UPXI|20250723|10:08:19.460220|S|300|6.805|0|300
C|UPXI|20250723|10:08:19.757417|S|300|6.81|0|300
C|UPXI|20250723|10:09:22.187458|S|300|6.82|0|300
C|UPXI|20250723|10:10:39.815375|S|100|6.84|0|100
C|UPXI|20250723|10:11:21.702455|S|300|6.82|0|300
C|UPXI|20250723|10:11:21.725771|S|200|6.84|0|200
C|UPXI|20250723|10:11:21.755181|S|200|6.85|0|200
C|UPXI|20250723|10:11:21.770942|S|300|6.865|0|300
C|UPXI|20250723|10:11:21.783947|S|300|6.865|0|300
C|UPXI|20250723|10:14:28.463940|S|25|6.83|0|25
C|UPXI|20250723|10:14:28.464021|S|25|6.83|0|25
C|UPXI|20250723|10:14:28.464088|S|25|6.83|0|25
C|UPXI|20250723|10:14:28.464144|S|25|6.83|0|25
C|UPXI|20250723|10:14:28.464200|S|25|6.83|0|25
C|UPXI|20250723|10:15:44.806377|S|200|6.84|0|200
C|UPXI|20250723|10:19:48.715546|S|200|6.825|0|200
C|UPXI|20250723|10:23:02.542435|S|100|6.785|0|100
C|UPXI|20250723|10:23:40.556256|S|200|6.785|0|200
C|UPXI|20250723|10:33:03.935959|S|100|7.125|0|100
C|UPXI|20250723|10:33:03.935966|S|29|7.125|0|29
C|UPXI|20250723|10:33:03.942228|S|25|7.115|0|25
C|UPXI|20250723|10:33:39.696790|S|100|7.24|0|100
C|UPXI|20250723|10:33:39.697256|S|800|7.24|0|800
C|UPXI|20250723|10:35:27.347525|S|200|7.16|0|200
C|UPXI|20250723|10:35:27.353801|S|400|7.16|0|400
C|UPXI|20250723|10:35:40.541621|S|200|7.135|0|200
C|UPXI|20250723|10:38:14.674370|S|100|7.09|0|100
C|UPXI|20250723|10:47:44.757042|S|33|7.07|0|33
C|UPXI|20250723|10:47:44.757050|S|33|7.07|0|33
C|UPXI|20250723|10:47:44.757130|S|33|7.07|0|33
C|UPXI|20250723|10:47:44.757537|S|25|7.07|0|25
C|UPXI|20250723|10:47:44.757599|S|9|7.07|0|9
C|UPXI|20250723|10:49:03.807377|S|100|7.06|0|100
C|UPXI|20250723|10:52:28.296043|S|100|7.015|0|100
C|UPXI|20250723|10:55:30.946005|S|25|7.04|0|25
C|UPXI|20250723|10:55:30.982936|S|12|7.04|0|12
C|UPXI|20250723|10:55:30.982986|S|25|7.04|0|25
C|UPXI|20250723|10:55:30.983045|S|25|7.04|0|25
C|UPXI|20250723|10:55:30.983103|S|13|7.04|0|13
C|UPXI|20250723|10:56:07.905223|S|100|7.02|0|100
C|UPXI|20250723|11:22:21.375914|S|25|7.065|0|25
C|UPXI|20250723|11:22:21.375978|S|25|7.065|0|25
C|UPXI|20250723|11:22:21.376042|S|25|7.065|0|25
C|UPXI|20250723|11:24:34.492843|S|1|7.07|0|1
C|UPXI|20250723|11:48:02.885965|S|100|7.045|0|100
C|UPXI|20250723|11:48:03.058046|S|100|7.045|0|100
C|UPXI|20250723|11:48:03.064726|S|100|7.045|0|100
C|UPXI|20250723|11:54:15.738337|S|100|7.07|0|100
C|UPXI|20250723|11:54:15.741530|S|100|7.07|0|100
C|UPXI|20250723|12:14:43.442063|S|6|7.02|0|6
C|UPXI|20250723|12:17:37.771574|S|25|6.965|0|25
C|UPXI|20250723|12:17:37.771734|S|25|6.97|0|25
C|UPXI|20250723|12:19:35.470225|S|25|6.935|0|25
C|UPXI|20250723|12:19:35.470290|S|25|6.935|0|25
C|UPXI|20250723|12:19:35.470347|S|25|6.935|0|25
C|UPXI|20250723|12:19:35.470402|S|25|6.935|0|25
C|UPXI|20250723|12:19:35.470459|S|25|6.935|0|25
C|UPXI|20250723|12:41:19.014672|S|200|6.89|0|200
C|UPXI|20250723|13:22:27.976692|S|100|6.67|0|100
C|UPXI|20250723|13:23:06.361657|S|100|6.67|0|100
C|UPXI|20250723|13:27:34.131273|S|100|6.725|0|100
C|UPXI|20250723|14:09:58.002474|S|40|6.68|0|40
C|UPXI|20250723|14:15:00.685774|S|100|6.68|0|100
C|UPXI|20250723|14:19:56.875508|S|25|6.615|0|25
C|UPXI|20250723|14:19:56.875576|S|25|6.615|0|25
C|UPXI|20250723|14:20:20.287781|S|100|6.62|0|100
C|UPXI|20250723|14:20:20.305849|S|100|6.62|0|100
C|UPXI|20250723|14:20:32.301545|S|100|6.64|0|100
C|UPXI|20250723|14:24:14.132163|S|100|6.63|0|100
C|UPXI|20250723|14:24:14.164232|S|100|6.64|0|100
C|UPXI|20250723|14:24:14.188847|S|100|6.63|0|100
C|UPXI|20250723|14:24:18.202140|S|200|6.64|0|200
C|UPXI|20250723|14:24:18.210622|S|100|6.64|0|100
C|UPXI|20250723|14:24:18.503013|S|100|6.64|0|100
C|UPXI|20250723|14:25:59.476388|S|100|6.66|0|100
C|UPXI|20250723|14:29:47.249967|S|100|6.73|0|100
C|UPXI|20250723|14:37:14.719323|S|200|6.66|0|200
C|UPXI|20250723|14:37:14.725123|S|200|6.66|0|200
C|UPXI|20250723|14:37:18.207315|S|1|6.66|0|1
C|UPXI|20250723|14:37:18.531128|S|1|6.66|0|1
C|UPXI|20250723|14:37:31.803408|S|100|6.66|0|100
C|UPXI|20250723|14:37:39.033919|S|10|6.66|0|10
C|UPXI|20250723|14:37:44.808862|S|10|6.66|0|10
C|UPXI|20250723|14:38:06.448349|S|100|6.675|0|100
C|UPXI|20250723|14:38:18.448673|S|100|6.68|0|100
C|UPXI|20250723|14:44:24.963660|S|1|6.72|0|1
C|UPXI|20250723|14:44:51.910989|S|100|6.75|0|100
C|UPXI|20250723|14:45:12.885891|S|100|6.75|0|100
C|UPXI|20250723|14:47:17.551351|S|100|6.76|0|100
C|UPXI|20250723|14:51:44.362420|S|25|6.765|0|25
C|UPXI|20250723|14:51:44.362491|S|25|6.765|0|25
C|UPXI|20250723|14:51:44.362568|S|25|6.765|0|25
C|UPXI|20250723|14:51:44.362635|S|25|6.765|0|25
C|UPXI|20250723|14:52:59.009332|S|100|6.74|0|100
C|UPXI|20250723|14:52:59.037374|S|100|6.74|0|100
C|UPXI|20250723|14:53:04.040494|S|200|6.75|0|200
C|UPXI|20250723|14:55:00.482646|S|102|6.745|0|102
C|UPXI|20250723|14:56:23.011487|S|60|6.74|0|60
C|UPXI|20250723|15:00:47.223654|S|100|6.755|0|100
C|UPXI|20250723|15:01:16.748096|S|100|6.76|0|100
C|UPXI|20250723|15:12:00.898506|S|25|6.665|0|25
C|UPXI|20250723|15:12:00.898578|S|25|6.665|0|25
C|UPXI|20250723|15:12:00.898645|S|25|6.665|0|25
C|UPXI|20250723|15:12:00.898701|S|25|6.665|0|25
C|UPXI|20250723|15:12:00.898759|S|25|6.665|0|25
C|UPXI|20250723|15:13:54.631294|S|101|6.67|0|101
C|UPXI|20250723|15:13:54.631445|S|100|6.67|0|100
C|UPXI|20250723|15:16:48.532820|S|19|6.62|0|19
C|UPXI|20250723|15:16:48.532880|S|100|6.62|0|100
C|UPXI|20250723|15:16:48.532936|S|1|6.62|0|1
C|UPXI|20250723|15:17:01.824489|S|100|6.62|0|100
C|UPXI|20250723|15:18:20.853936|S|166|6.61|0|166
C|UPXI|20250723|15:19:15.060586|S|100|6.59|0|100
C|UPXI|20250723|15:19:15.139118|S|100|6.59|0|100
C|UPXI|20250723|15:20:05.783642|S|300|6.58|0|300
C|UPXI|20250723|15:20:05.825007|S|300|6.59|0|300
C|UPXI|20250723|15:20:05.985428|S|200|6.59|0|200
C|UPXI|20250723|15:21:49.114717|S|300|6.62|0|300
C|UPXI|20250723|15:26:31.347052|S|102|6.585|0|102
C|UPXI|20250723|15:46:20.109484|S|25|6.685|0|25
C|UPXI|20250723|15:46:35.768082|S|400|6.675|0|400
C|URA|20250723|09:30:00.993645|S|40|40.44|0|40
C|URA|20250723|09:31:15.302812|S|100|40.42|0|100
C|URA|20250723|09:32:39.201270|S|10|40.39|0|10
C|URA|20250723|09:32:39.201386|S|10|40.39|0|10
C|URA|20250723|09:32:40.497297|S|10|40.46|0|10
C|URA|20250723|09:32:41.882898|S|10|40.49|0|10
C|URA|20250723|09:32:42.051339|S|10|40.53|0|10
C|URA|20250723|09:33:56.392059|S|10|40.56|0|10
C|URA|20250723|09:33:56.464207|S|10|40.54|0|10
C|URA|20250723|09:34:39.071648|S|10|40.62|0|10
C|URA|20250723|09:35:00.313706|S|10|40.62|0|10
C|URA|20250723|09:38:07.322151|S|10|40.85|0|10
C|URA|20250723|09:38:38.641220|S|10|40.87|0|10
C|URA|20250723|09:40:45.606894|S|10|40.92|0|10
C|URA|20250723|09:42:08.987724|S|10|41|0|10
C|URA|20250723|09:44:01.257883|S|10|41.01|0|10
C|URA|20250723|09:45:04.998710|S|10|40.95|0|10
C|URA|20250723|09:50:52.245554|S|10|41.18|0|10
C|URA|20250723|09:51:10.583632|S|10|41.11|0|10
C|URA|20250723|09:52:50.201110|S|10|41.06|0|10
C|URA|20250723|09:55:53.005621|S|10|41.03|0|10
C|URA|20250723|10:00:04.353970|S|10|40.97|0|10
C|URA|20250723|10:08:00.346424|S|10|40.91|0|10
C|URA|20250723|10:09:07.304755|S|10|40.94|0|10
C|URA|20250723|10:12:24.823025|S|10|40.92|0|10
C|URA|20250723|10:13:49.436631|S|11|40.99|0|11
C|URA|20250723|10:20:57.637031|S|10|40.9|0|10
C|URA|20250723|11:02:21.495427|S|100|41.15|0|100
C|URA|20250723|11:23:51.154415|S|10|40.92|0|10
C|URA|20250723|11:28:21.893903|S|6|40.88|0|6
C|URA|20250723|11:28:59.791892|S|10|40.89|0|10
C|URA|20250723|12:18:46.830341|S|10|40.865|0|10
C|URA|20250723|12:26:19.000975|S|10|40.78|0|10
C|URA|20250723|12:27:33.755113|S|30|40.79|0|30
C|URA|20250723|12:50:22.813326|S|30|40.735|0|30
C|URA|20250723|13:09:14.358836|S|3|40.49|0|3
C|URA|20250723|13:25:29.013689|S|100|40.33|0|100
C|URA|20250723|13:33:25.246226|S|20|40.285|0|20
C|URA|20250723|14:01:38.418535|S|10|40.475|0|10
C|URA|20250723|14:36:06.837987|S|10|40.895|0|10
C|URA|20250723|14:57:36.566195|S|10|40.775|0|10
C|URA|20250723|15:05:13.421871|S|67|40.86|0|67
C|URA|20250723|15:05:29.149741|S|80|40.875|0|80
C|URA|20250723|15:06:07.841773|S|20|40.86|0|20
C|URA|20250723|15:10:45.792687|S|10|40.93|0|10
C|URA|20250723|15:14:12.767767|S|19|40.93|0|19
C|URA|20250723|15:14:12.767834|S|81|40.93|0|81
C|URA|20250723|15:16:44.970716|S|100|40.98|0|100
C|URA|20250723|15:28:44.044214|S|100|41.03|0|100
C|URA|20250723|15:45:24.686650|S|36|41.03|0|36
C|URA|20250723|15:45:25.046241|S|64|41.03|0|64
C|URA|20250723|15:45:25.046241|S|6|41.03|0|6
C|URA|20250723|15:45:41.822650|S|41|41.02|0|41
C|URA|20250723|15:46:05.048505|S|100|41.025|0|100
C|URA|20250723|15:46:09.777290|S|100|41.01|0|100
C|URA|20250723|15:46:59.144809|S|50|41.05|0|50
C|URA|20250723|15:48:01.543901|S|31|41.07|0|31
C|URA|20250723|15:49:08.578021|S|25|41.07|0|25
C|URA|20250723|15:49:08.578030|S|35|41.07|0|35
C|URA|20250723|15:49:35.279622|S|4|41.08|0|4
C|URA|20250723|15:49:35.279635|S|96|41.08|0|96
C|URA|20250723|15:50:15.994128|S|56|41.08|0|56
C|URA|20250723|15:52:01.181364|S|100|41.08|0|100
C|URA|20250723|15:52:10.040858|S|94|41.08|0|94
C|URA|20250723|15:52:10.041142|S|43|41.08|0|43
C|URA|20250723|15:52:11.765546|S|94|41.08|0|94
C|URA|20250723|15:52:12.112712|S|100|41.08|0|100
C|URA|20250723|15:52:16.102869|S|1|41.08|0|1
C|URA|20250723|15:52:16.103153|S|100|41.08|0|100
C|URA|20250723|15:52:16.103179|S|44|41.08|0|44
C|URA|20250723|15:52:16.103380|S|190|41.08|0|190
C|URA|20250723|15:52:31.600326|S|98|41.1|0|98
C|URA|20250723|15:52:31.600362|S|98|41.1|0|98
C|URA|20250723|15:52:32.741378|S|100|41.1|0|100
C|URA|20250723|15:52:34.478218|S|41|41.1|0|41
C|URA|20250723|15:52:34.970755|S|95|41.1|0|95
C|URA|20250723|15:52:56.335415|S|100|41.11|0|100
C|URA|20250723|15:53:06.871269|S|94|41.11|0|94
C|URA|20250723|15:53:06.872414|S|200|41.11|0|200
C|URA|20250723|15:53:08.025834|S|100|41.11|0|100
C|URA|20250723|15:53:08.025922|S|100|41.11|0|100
C|URA|20250723|15:53:10.173229|S|81|41.11|0|81
C|URA|20250723|15:53:10.173235|S|70|41.11|0|70
C|URA|20250723|15:53:10.173279|S|49|41.11|0|49
C|URA|20250723|15:53:13.960330|S|200|41.11|0|200
C|URA|20250723|15:53:17.587174|S|14|41.11|0|14
C|URA|20250723|15:53:17.588761|S|100|41.11|0|100
C|URA|20250723|15:53:24.131779|S|200|41.11|0|200
C|URA|20250723|15:53:28.303946|S|100|41.12|0|100
C|URA|20250723|15:53:28.303955|S|100|41.12|0|100
C|URA|20250723|15:53:28.303962|S|22|41.12|0|22
C|URA|20250723|15:53:28.303985|S|78|41.12|0|78
C|URA|20250723|15:53:30.014439|S|100|41.11|0|100
C|URA|20250723|15:53:30.014525|S|107|41.11|0|107
C|URA|20250723|15:53:30.014582|S|450|41.11|0|450
C|URA|20250723|15:53:30.014611|S|190|41.11|0|190
C|URA|20250723|15:53:30.017961|S|40|41.11|0|40
C|URA|20250723|15:53:30.018002|S|49|41.11|0|49
C|URA|20250723|15:53:30.018041|S|94|41.11|0|94
C|URA|20250723|15:53:31.497745|S|200|41.11|0|200
C|URA|20250723|15:53:32.295655|S|47|41.11|0|47
C|URA|20250723|15:53:32.295670|S|39|41.11|0|39
C|URA|20250723|15:53:32.295758|S|94|41.11|0|94
C|URA|20250723|15:53:32.296013|S|13|41.11|0|13
C|URA|20250723|15:53:32.299772|S|33|41.11|0|33
C|URA|20250723|15:53:32.299818|S|167|41.11|0|167
C|URA|20250723|15:53:32.496587|S|1|41.11|0|1
C|URA|20250723|15:53:32.496653|S|38|41.11|0|38
C|URA|20250723|15:53:32.496660|S|100|41.11|0|100
C|URA|20250723|15:53:32.496697|S|93|41.11|0|93
C|URA|20250723|15:53:32.496706|S|12|41.11|0|12
C|URA|20250723|15:53:32.496772|S|46|41.11|0|46
C|URA|20250723|15:53:33.374659|S|94|41.11|0|94
C|URA|20250723|15:53:33.374703|S|450|41.11|0|450
C|URA|20250723|15:53:33.374848|S|190|41.11|0|190
C|URA|20250723|15:53:33.374874|S|10|41.11|0|10
C|URA|20250723|15:53:33.374914|S|450|41.11|0|450
C|URA|20250723|15:53:33.375803|S|100|41.11|0|100
C|URA|20250723|15:53:33.375932|S|93|41.11|0|93
C|URA|20250723|15:53:33.376257|S|7|41.11|0|7
C|URA|20250723|15:53:34.381924|S|100|41.11|0|100
C|URA|20250723|15:53:34.381938|S|46|41.11|0|46
C|URA|20250723|15:53:34.381950|S|38|41.11|0|38
C|URA|20250723|15:53:34.381967|S|12|41.11|0|12
C|URA|20250723|15:53:34.382018|S|94|41.11|0|94
C|URA|20250723|15:53:34.382549|S|100|41.11|0|100
C|URA|20250723|15:53:34.382575|S|100|41.11|0|100
C|URA|20250723|15:53:34.382782|S|100|41.11|0|100
C|URA|20250723|15:53:34.382788|S|100|41.11|0|100
C|URA|20250723|15:53:36.392263|S|1|41.11|0|1
C|URA|20250723|15:53:36.392323|S|450|41.11|0|450
C|URA|20250723|15:53:36.392335|S|16|41.11|0|16
C|URA|20250723|15:53:36.392379|S|95|41.11|0|95
C|URA|20250723|15:53:36.392646|S|32|41.11|0|32
C|URA|20250723|15:53:36.392646|S|158|41.11|0|158
C|URA|20250723|15:53:36.396393|S|38|41.11|0|38
C|URA|20250723|15:53:37.357805|S|100|41.11|0|100
C|URA|20250723|15:53:38.759008|S|38|41.11|0|38
C|URA|20250723|15:53:38.759032|S|100|41.11|0|100
C|URA|20250723|15:53:38.759095|S|12|41.11|0|12
C|URA|20250723|15:53:38.760587|S|200|41.11|0|200
C|URA|20250723|15:53:38.785235|S|93|41.11|0|93
C|URA|20250723|15:53:40.474462|S|10|41.115|0|10
C|URA|20250723|15:53:40.474802|S|100|41.12|0|100
C|URA|20250723|15:53:40.474820|S|100|41.12|0|100
C|URA|20250723|15:53:40.474821|S|100|41.12|0|100
C|URA|20250723|15:53:41.057739|S|100|41.12|0|100
C|URA|20250723|15:53:41.057887|S|100|41.12|0|100
C|URA|20250723|15:53:41.058194|S|12|41.12|0|12
C|URA|20250723|15:53:41.058202|S|12|41.12|0|12
C|URA|20250723|15:53:41.058209|S|12|41.12|0|12
C|URA|20250723|15:53:41.058216|S|12|41.12|0|12
C|URA|20250723|15:53:45.903468|S|100|41.11|0|100
C|URA|20250723|15:53:46.892825|S|4|41.11|0|4
C|URA|20250723|15:53:48.775659|S|1|41.11|0|1
C|URA|20250723|15:53:48.775684|S|28|41.11|0|28
C|URA|20250723|15:53:48.775799|S|94|41.11|0|94
C|URA|20250723|15:53:50.264772|S|94|41.11|0|94
C|URA|20250723|15:53:50.264812|S|62|41.11|0|62
C|URA|20250723|15:53:50.264883|S|34|41.11|0|34
C|URA|20250723|15:53:50.264912|S|11|41.11|0|11
C|URA|20250723|15:53:50.265073|S|190|41.11|0|190
C|URA|20250723|15:53:52.975544|S|100|41.11|0|100
C|URA|20250723|15:53:52.975554|S|52|41.11|0|52
C|URA|20250723|15:53:55.930884|S|10|41.115|0|10
C|URA|20250723|15:53:55.930884|S|14|41.12|0|14
C|URA|20250723|15:53:55.930884|S|90|41.12|0|90
C|URA|20250723|15:53:55.940170|S|60|41.12|0|60
C|URA|20250723|15:54:00.280476|S|100|41.11|0|100
C|URA|20250723|15:54:25.517895|S|21|41.11|0|21
C|URA|20250723|15:54:25.518080|S|190|41.11|0|190
C|URA|20250723|15:54:25.522101|S|30|41.11|0|30
C|URA|20250723|15:54:33.066598|S|95|41.11|0|95
C|URA|20250723|15:54:33.066840|S|38|41.11|0|38
C|URA|20250723|15:54:33.066852|S|100|41.11|0|100
C|URA|20250723|15:54:33.066981|S|12|41.11|0|12
C|URA|20250723|15:54:33.067057|S|6|41.11|0|6
C|URA|20250723|15:54:33.067103|S|190|41.11|0|190
C|URA|20250723|15:54:35.418658|S|95|41.11|0|95
C|URA|20250723|15:54:35.969518|S|100|41.11|0|100
C|URA|20250723|15:54:35.970094|S|100|41.11|0|100
C|URA|20250723|15:54:37.427674|S|93|41.11|0|93
C|URA|20250723|15:54:37.708636|S|100|41.11|0|100
C|URA|20250723|15:54:40.070523|S|2|41.11|0|2
C|URA|20250723|15:54:41.548967|S|95|41.11|0|95
C|URA|20250723|15:54:41.549027|S|450|41.11|0|450
C|URA|20250723|15:54:41.558730|S|100|41.11|0|100
C|URA|20250723|15:54:41.558807|S|190|41.11|0|190
C|URA|20250723|15:54:47.910632|S|100|41.11|0|100
C|URA|20250723|15:54:47.910938|S|41|41.11|0|41
C|URA|20250723|15:54:50.249723|S|51|41.11|0|51
C|URA|20250723|15:54:50.249734|S|308|41.11|0|308
C|URA|20250723|15:54:52.177362|S|104|41.11|0|104
C|URA|20250723|15:54:54.740561|S|46|41.11|0|46
C|URA|20250723|15:54:54.740720|S|94|41.11|0|94
C|URA|20250723|15:54:54.935862|S|6|41.11|0|6
C|URA|20250723|15:54:57.531427|S|106|41.11|0|106
C|URA|20250723|15:54:58.429853|S|90|41.11|0|90
C|URA|20250723|15:55:04.568044|S|126|41.11|0|126
C|URA|20250723|15:55:04.755790|S|94|41.11|0|94
C|URA|20250723|15:55:05.088510|S|46|41.11|0|46
C|URA|20250723|15:55:05.088526|S|100|41.11|0|100
C|URA|20250723|15:55:05.088546|S|3|41.11|0|3
C|URA|20250723|15:55:05.088719|S|190|41.11|0|190
C|URA|20250723|15:55:05.935441|S|95|41.11|0|95
C|URA|20250723|15:55:15.004822|S|93|41.11|0|93
C|URA|20250723|15:55:15.005020|S|2|41.11|0|2
C|URA|20250723|15:55:15.005047|S|15|41.11|0|15
C|URA|20250723|15:55:15.005093|S|144|41.11|0|144
C|URA|20250723|15:55:15.642679|S|100|41.11|0|100
C|URA|20250723|15:55:16.437354|S|36|41.11|0|36
C|URA|20250723|15:55:16.437354|S|50|41.11|0|50
C|URA|20250723|15:55:16.443703|S|100|41.11|0|100
C|URA|20250723|15:55:16.443720|S|400|41.11|0|400
C|URA|20250723|15:55:18.914221|S|27|41.12|0|27
C|URA|20250723|15:55:18.914283|S|73|41.12|0|73
C|URA|20250723|15:55:18.914306|S|236|41.12|0|236
C|URA|20250723|15:55:19.992069|S|100|41.115|0|100
C|URA|20250723|15:56:01.800147|S|100|41.13|0|100
C|URA|20250723|15:56:01.800224|S|100|41.13|0|100
C|URA|20250723|15:56:01.800284|S|100|41.13|0|100
C|URA|20250723|15:56:01.800837|S|100|41.13|0|100
C|URA|20250723|15:56:02.269718|S|100|41.13|0|100
C|URA|20250723|15:56:02.517716|S|40|41.13|0|40
C|URA|20250723|15:56:06.224257|S|55|41.13|0|55
C|URA|20250723|15:56:06.224273|S|252|41.13|0|252
C|URA|20250723|15:56:06.224294|S|45|41.13|0|45
C|URA|20250723|15:56:06.224304|S|100|41.13|0|100
C|URA|20250723|15:56:06.224324|S|48|41.13|0|48
C|URA|20250723|15:56:06.225013|S|100|41.14|0|100
C|URA|20250723|15:56:06.225682|S|50|41.14|0|50
C|URA|20250723|15:56:06.225699|S|100|41.14|0|100
C|URA|20250723|15:56:06.225831|S|250|41.14|0|250
C|URA|20250723|15:56:06.602564|S|94|41.14|0|94
C|URA|20250723|15:56:06.602958|S|100|41.14|0|100
C|URA|20250723|15:56:06.602979|S|450|41.14|0|450
C|URA|20250723|15:56:07.699826|S|16|41.14|0|16
C|URA|20250723|15:56:07.763727|S|100|41.15|0|100
C|URA|20250723|15:56:10.142126|S|53|41.14|0|53
C|URA|20250723|15:56:10.142330|S|100|41.14|0|100
C|URA|20250723|15:56:12.808236|S|92|41.14|0|92
C|URA|20250723|15:56:21.579227|S|90|41.13|0|90
C|URA|20250723|15:56:30.104681|S|200|41.14|0|200
C|URA|20250723|15:56:30.117214|S|95|41.14|0|95
C|URA|20250723|15:56:30.117608|S|100|41.14|0|100
C|URA|20250723|15:56:30.157672|S|200|41.145|0|200
C|URA|20250723|15:56:34.206621|S|49|41.14|0|49
C|URA|20250723|15:56:34.206688|S|95|41.14|0|95
C|URA|20250723|15:56:34.206815|S|200|41.14|0|200
C|URA|20250723|15:56:36.238832|S|41|41.14|0|41
C|URA|20250723|15:56:36.238913|S|200|41.14|0|200
C|URA|20250723|15:56:36.241070|S|44|41.14|0|44
C|URA|20250723|15:56:37.443869|S|100|41.14|0|100
C|URA|20250723|15:56:37.443877|S|66|41.14|0|66
C|URA|20250723|15:57:45.831967|S|100|41.18|0|100
C|URA|20250723|15:57:49.485903|S|68|41.17|0|68
C|URA|20250723|15:57:49.485903|S|100|41.17|0|100
C|URA|20250723|15:58:07.328813|S|100|41.19|0|100
C|URA|20250723|15:58:27.066691|S|100|41.19|0|100
C|URA|20250723|15:58:32.067463|S|25|41.2|0|25
C|URA|20250723|15:58:32.067463|S|15|41.2|0|15
C|URA|20250723|15:58:32.067472|S|40|41.2|0|40
C|URA|20250723|15:58:49.816296|S|100|41.2|0|100
C|URA|20250723|15:59:22.054863|S|61|41.175|0|61
C|URA|20250723|15:59:27.707198|S|45|41.17|0|45
C|URA|20250723|15:59:27.707198|S|10|41.17|0|10
C|URA|20250723|15:59:45.071314|S|2|41.185|0|2
C|URA|20250723|15:59:47.585967|S|39|41.195|0|39
C|URA|20250723|15:59:50.614415|S|1|41.19|0|1
C|URA|20250723|15:59:51.081668|S|100|41.19|0|100
C|URAA|20250723|10:05:15.735347|S|50|31.19|0|50
C|URBN|20250723|09:32:36.072230|S|25|76.15|0|25
C|URBN|20250723|10:05:05.725910|S|100|76.77|0|100
C|URBN|20250723|10:05:05.725935|S|66|76.76|0|66
C|URBN|20250723|10:05:05.726085|S|63|76.75|0|63
C|URBN|20250723|10:06:59.752722|S|63|76.91|0|63
C|URBN|20250723|10:12:13.596579|S|5|77.44|0|5
C|URBN|20250723|10:13:05.164717|S|175|77.32|0|175
C|URBN|20250723|10:16:18.933516|S|6|77.41|0|6
C|URBN|20250723|10:17:24.031894|S|53|77.34|0|53
C|URBN|20250723|10:17:24.031907|S|47|77.34|0|47
C|URBN|20250723|10:17:24.031907|S|91|77.33|0|91
C|URBN|20250723|10:17:24.032737|S|90|77.33|0|90
C|URBN|20250723|10:19:12.801377|S|50|77.43|0|50
C|URBN|20250723|10:26:38.601115|S|5|77.95|0|5
C|URBN|20250723|10:32:00.883814|S|25|77.75|0|25
C|URBN|20250723|10:32:00.883831|S|50|77.76|0|50
C|URBN|20250723|10:32:00.883847|S|9|77.75|0|9
C|URBN|20250723|10:32:00.883847|S|9|77.75|0|9
C|URBN|20250723|10:38:18.380996|S|2|77.72|0|2
C|URBN|20250723|10:55:55.917211|S|3|77.96|0|3
C|URBN|20250723|10:56:47.997094|S|50|77.97|0|50
C|URBN|20250723|11:09:24.623661|S|100|77.52|0|100
C|URBN|20250723|11:09:24.623662|S|50|77.53|0|50
C|URBN|20250723|11:09:24.623662|S|5|77.51|0|5
C|URBN|20250723|11:09:24.623671|S|5|77.53|0|5
C|URBN|20250723|11:10:54.765554|S|2|77.33|0|2
C|URBN|20250723|11:10:58.067936|S|1|77.33|0|1
C|URBN|20250723|11:15:03.895483|S|100|77.37|0|100
C|URBN|20250723|11:15:03.895682|S|1|77.375|0|1
C|URBN|20250723|11:15:03.895690|S|11|77.38|0|11
C|URBN|20250723|11:15:03.896700|S|51|77.37|0|51
C|URBN|20250723|11:20:21.707804|S|11|77.42|0|11
C|URBN|20250723|11:20:21.707804|S|5|77.41|0|5
C|URBN|20250723|11:20:25.828168|S|32|77.39|0|32
C|URBN|20250723|11:20:25.828168|S|1|77.39|0|1
C|URBN|20250723|11:28:24.219296|S|1|77.37|0|1
C|URBN|20250723|11:30:10.553525|S|12|77.34|0|12
C|URBN|20250723|11:30:10.553536|S|12|77.34|0|12
C|URBN|20250723|11:30:10.553537|S|1|77.34|0|1
C|URBN|20250723|11:31:52.682664|S|50|77.33|0|50
C|URBN|20250723|11:31:52.682727|S|25|77.33|0|25
C|URBN|20250723|11:31:52.682811|S|25|77.33|0|25
C|URBN|20250723|11:32:57.540448|S|3|77.32|0|3
C|URBN|20250723|11:33:45.110660|S|14|77.32|0|14
C|URBN|20250723|11:33:45.110685|S|83|77.32|0|83
C|URBN|20250723|11:45:45.500083|S|100|77.3|0|100
C|URBN|20250723|11:47:04.173460|S|21|77.28|0|21
C|URBN|20250723|11:47:04.173527|S|14|77.28|0|14
C|URBN|20250723|11:47:04.173535|S|25|77.28|0|25
C|URBN|20250723|11:47:04.173620|S|25|77.28|0|25
C|URBN|20250723|11:47:04.173682|S|15|77.28|0|15
C|URBN|20250723|11:48:01.724578|S|100|77.26|0|100
C|URBN|20250723|12:22:30.121365|S|27|77.72|0|27
C|URBN|20250723|12:22:30.121365|S|100|77.72|0|100
C|URBN|20250723|12:22:30.121430|S|25|77.72|0|25
C|URBN|20250723|12:22:30.121454|S|7|77.72|0|7
C|URBN|20250723|12:22:30.121468|S|9|77.72|0|9
C|URBN|20250723|12:22:30.121499|S|32|77.72|0|32
C|URBN|20250723|12:29:58.738529|S|100|77.76|0|100
C|URBN|20250723|12:29:58.738529|S|100|77.76|0|100
C|URBN|20250723|12:29:58.738575|S|100|77.75|0|100
C|URBN|20250723|12:29:58.738575|S|100|77.75|0|100
C|URBN|20250723|12:30:06.836055|S|19|77.73|0|19
C|URBN|20250723|12:30:06.836215|S|25|77.73|0|25
C|URBN|20250723|12:30:06.836293|S|25|77.73|0|25
C|URBN|20250723|12:30:06.836728|S|25|77.73|0|25
C|URBN|20250723|12:30:45.247315|S|10|77.73|0|10
C|URBN|20250723|12:30:45.247316|S|90|77.73|0|90
C|URBN|20250723|12:30:45.247444|S|10|77.72|0|10
C|URBN|20250723|12:30:45.247526|S|25|77.72|0|25
C|URBN|20250723|12:30:45.247880|S|25|77.72|0|25
C|URBN|20250723|12:31:51.420231|S|24|77.72|0|24
C|URBN|20250723|12:31:51.420565|S|9|77.72|0|9
C|URBN|20250723|12:31:51.420565|S|16|77.72|0|16
C|URBN|20250723|12:31:51.420743|S|25|77.72|0|25
C|URBN|20250723|12:31:51.420801|S|25|77.72|0|25
C|URBN|20250723|12:31:51.420859|S|25|77.72|0|25
C|URBN|20250723|12:31:51.420925|S|16|77.72|0|16
C|URBN|20250723|12:40:17.007610|S|100|77.99|0|100
C|URBN|20250723|12:40:17.007611|S|7|77.98|0|7
C|URBN|20250723|12:46:03.656094|S|1|77.95|0|1
C|URBN|20250723|12:46:03.656143|S|1|77.94|0|1
C|URBN|20250723|12:46:11.954660|S|25|77.96|0|25
C|URBN|20250723|12:48:05.215457|S|100|77.98|0|100
C|URBN|20250723|12:54:14.929959|S|25|78.09|0|25
C|URBN|20250723|12:54:14.930052|S|25|78.09|0|25
C|URBN|20250723|12:54:14.930136|S|25|78.09|0|25
C|URBN|20250723|12:54:14.930220|S|25|78.09|0|25
C|URBN|20250723|12:54:14.930281|S|25|78.08|0|25
C|URBN|20250723|12:54:14.930354|S|25|78.08|0|25
C|URBN|20250723|12:54:14.930416|S|25|78.08|0|25
C|URBN|20250723|12:54:14.930476|S|25|78.08|0|25
C|URBN|20250723|12:54:14.931334|S|6|78.07|0|6
C|URBN|20250723|12:54:14.931385|S|25|78.07|0|25
C|URBN|20250723|12:54:14.946169|S|69|78.07|0|69
C|URBN|20250723|12:54:14.946169|S|31|78.07|0|31
C|URBN|20250723|12:54:14.946177|S|7|78.07|0|7
C|URBN|20250723|12:54:14.946187|S|7|78.07|0|7
C|URBN|20250723|12:54:14.946233|S|25|78.07|0|25
C|URBN|20250723|12:54:14.946292|S|25|78.07|0|25
C|URBN|20250723|12:54:14.946351|S|5|78.07|0|5
C|URBN|20250723|12:55:35.722203|S|50|77.99|0|50
C|URBN|20250723|12:55:35.722212|S|14|77.99|0|14
C|URBN|20250723|12:55:35.722251|S|26|77.99|0|26
C|URBN|20250723|12:55:35.726549|S|1|77.97|0|1
C|URBN|20250723|12:55:35.726713|S|25|77.97|0|25
C|URBN|20250723|13:06:54.641539|S|40|78.02|0|40
C|URBN|20250723|13:18:13.018913|S|19|77.47|0|19
C|URBN|20250723|13:18:13.018913|S|100|77.48|0|100
C|URBN|20250723|13:25:04.877868|S|50|77.54|0|50
C|URBN|20250723|13:25:04.878167|S|50|77.54|0|50
C|URBN|20250723|13:42:33.796143|S|73|77.52|0|73
C|URBN|20250723|13:42:33.796231|S|27|77.52|0|27
C|URBN|20250723|13:42:33.796232|S|73|77.51|0|73
C|URBN|20250723|13:42:48.407764|S|6|77.51|0|6
C|URBN|20250723|13:51:37.453399|S|14|77.64|0|14
C|URBN|20250723|13:51:37.453463|S|25|77.64|0|25
C|URBN|20250723|13:51:37.453531|S|25|77.64|0|25
C|URBN|20250723|13:51:37.453591|S|25|77.64|0|25
C|URBN|20250723|13:51:37.453651|S|11|77.64|0|11
C|URBN|20250723|13:57:18.069944|S|1|77.83|0|1
C|URBN|20250723|13:58:20.623583|S|1|77.83|0|1
C|URBN|20250723|13:58:42.103378|S|100|77.81|0|100
C|URBN|20250723|13:58:42.103378|S|24|77.83|0|24
C|URBN|20250723|13:58:42.103379|S|76|77.81|0|76
C|URBN|20250723|13:58:42.103450|S|88|77.8|0|88
C|URBN|20250723|13:58:42.103450|S|12|77.81|0|12
C|URBN|20250723|13:58:42.103459|S|12|77.8|0|12
C|URBN|20250723|13:58:42.103459|S|88|77.8|0|88
C|URBN|20250723|13:59:01.818477|S|12|77.8|0|12
C|URBN|20250723|14:01:29.049490|S|11|77.81|0|11
C|URBN|20250723|14:01:29.049503|S|8|77.81|0|8
C|URBN|20250723|14:01:29.049504|S|11|77.81|0|11
C|URBN|20250723|14:01:29.049510|S|50|77.81|0|50
C|URBN|20250723|14:01:29.049611|S|5|77.81|0|5
C|URBN|20250723|14:01:29.049611|S|20|77.81|0|20
C|URBN|20250723|14:01:29.049683|S|25|77.81|0|25
C|URBN|20250723|14:01:29.049740|S|25|77.81|0|25
C|URBN|20250723|14:01:29.049797|S|25|77.81|0|25
C|URBN|20250723|14:01:29.049856|S|20|77.81|0|20
C|URBN|20250723|14:05:04.725185|S|100|77.99|0|100
C|URBN|20250723|14:05:59.665531|S|45|78.09|0|45
C|URBN|20250723|14:26:19.234612|S|18|78.02|0|18
C|URBN|20250723|14:26:19.234894|S|25|78.02|0|25
C|URBN|20250723|14:26:19.234971|S|25|78.02|0|25
C|URBN|20250723|14:26:19.235031|S|25|78.02|0|25
C|URBN|20250723|14:26:19.235093|S|7|78.02|0|7
C|URBN|20250723|14:26:19.235093|S|18|78.02|0|18
C|URBN|20250723|14:26:19.235170|S|25|78.02|0|25
C|URBN|20250723|14:26:19.235261|S|25|78.02|0|25
C|URBN|20250723|14:26:19.236244|S|25|78.02|0|25
C|URBN|20250723|14:26:32.665634|S|7|78.02|0|7
C|URBN|20250723|14:26:53.586036|S|9|77.98|0|9
C|URBN|20250723|14:26:53.586189|S|25|77.98|0|25
C|URBN|20250723|14:27:10.056845|S|10|77.98|0|10
C|URBN|20250723|14:27:10.056857|S|10|77.98|0|10
C|URBN|20250723|14:27:10.056920|S|4|77.98|0|4
C|URBN|20250723|14:27:10.056920|S|46|77.98|0|46
C|URBN|20250723|14:27:10.057136|S|3|77.98|0|3
C|URBN|20250723|14:27:10.057155|S|25|77.98|0|25
C|URBN|20250723|14:27:10.057340|S|45|77.97|0|45
C|URBN|20250723|14:33:18.102207|S|6|78.06|0|6
C|URBN|20250723|14:33:18.102831|S|29|78.06|0|29
C|URBN|20250723|14:33:24.392521|S|5|78.06|0|5
C|URBN|20250723|14:33:24.392533|S|5|78.06|0|5
C|URBN|20250723|14:36:20.489938|S|23|78.09|0|23
C|URBN|20250723|14:36:20.496642|S|1|78.09|0|1
C|URBN|20250723|14:36:20.689803|S|13|78.09|0|13
C|URBN|20250723|14:36:20.689809|S|13|78.09|0|13
C|URBN|20250723|14:37:06.297424|S|16|78.09|0|16
C|URBN|20250723|14:37:06.297430|S|17|78.09|0|17
C|URBN|20250723|14:37:06.297485|S|8|78.09|0|8
C|URBN|20250723|14:37:06.297485|S|17|78.09|0|17
C|URBN|20250723|14:38:19.225470|S|50|78.09|0|50
C|URBN|20250723|14:49:56.299170|S|89|78.17|0|89
C|URBN|20250723|14:49:56.299170|S|11|78.17|0|11
C|URBN|20250723|14:49:56.299272|S|11|78.17|0|11
C|URBN|20250723|14:50:56.686006|S|6|78.15|0|6
C|URBN|20250723|14:51:06.045065|S|94|78.15|0|94
C|URBN|20250723|14:51:06.496425|S|15|78.15|0|15
C|URBN|20250723|14:51:06.496761|S|63|78.15|0|63
C|URBN|20250723|14:51:52.406189|S|28|78.15|0|28
C|URBN|20250723|14:51:52.406189|S|22|78.15|0|22
C|URBN|20250723|14:51:58.131009|S|50|78.15|0|50
C|URBN|20250723|14:51:58.131066|S|22|78.15|0|22
C|URBN|20250723|14:51:58.131471|S|3|78.13|0|3
C|URBN|20250723|14:57:22.483933|S|25|77.98|0|25
C|URBN|20250723|14:57:22.484022|S|25|77.98|0|25
C|URBN|20250723|14:57:22.484090|S|25|77.98|0|25
C|URBN|20250723|14:57:22.484159|S|25|77.98|0|25
C|URBN|20250723|14:57:22.484231|S|25|77.98|0|25
C|URBN|20250723|14:57:22.484551|S|5|77.98|0|5
C|URBN|20250723|14:57:22.484618|S|25|77.98|0|25
C|URBN|20250723|14:57:22.484683|S|25|77.98|0|25
C|URBN|20250723|14:58:15.481033|S|20|77.98|0|20
C|URBN|20250723|15:00:37.037753|S|5|77.95|0|5
C|URBN|20250723|15:02:59.725152|S|50|77.99|0|50
C|URBN|20250723|15:10:06.647182|S|40|78.15|0|40
C|URBN|20250723|15:13:05.377485|S|18|78.14|0|18
C|URBN|20250723|15:13:05.377495|S|18|78.14|0|18
C|URBN|20250723|15:13:05.377545|S|14|78.14|0|14
C|URBN|20250723|15:13:05.377915|S|41|78.13|0|41
C|URBN|20250723|15:13:05.378072|S|50|78.13|0|50
C|URBN|20250723|15:13:05.378102|S|9|78.13|0|9
C|URBN|20250723|15:13:05.378102|S|16|78.13|0|16
C|URBN|20250723|15:13:05.378189|S|25|78.13|0|25
C|URBN|20250723|15:13:05.378265|S|25|78.13|0|25
C|URBN|20250723|15:13:05.378325|S|25|78.13|0|25
C|URBN|20250723|15:13:05.841569|S|9|78.13|0|9
C|URBN|20250723|15:13:10.666751|S|18|78.12|0|18
C|URBN|20250723|15:13:14.895578|S|82|78.12|0|82
C|URBN|20250723|15:13:53.919723|S|25|77.99|0|25
C|URBN|20250723|15:13:53.919825|S|25|77.99|0|25
C|URBN|20250723|15:13:53.921882|S|100|77.97|0|100
C|URBN|20250723|15:17:22.527449|S|20|77.895|0|20
C|URBN|20250723|15:27:36.630876|S|7|78.07|0|7
C|URBN|20250723|15:27:49.844015|S|3|78.07|0|3
C|URBN|20250723|15:27:50.043813|S|3|78.07|0|3
C|URBN|20250723|15:32:49.497350|S|6|78.06|0|6
C|URBN|20250723|15:32:53.646588|S|50|78.05|0|50
C|URBN|20250723|15:32:53.646645|S|25|78.05|0|25
C|URBN|20250723|15:32:53.646741|S|25|78.05|0|25
C|URBN|20250723|15:33:01.089861|S|100|78.09|0|100
C|URBN|20250723|15:44:26.112447|S|100|77.98|0|100
C|URBN|20250723|15:48:16.259340|S|9|77.94|0|9
C|URBN|20250723|15:48:16.259340|S|100|77.95|0|100
C|URBN|20250723|15:48:16.259346|S|9|77.94|0|9
C|URBN|20250723|15:48:16.259356|S|50|77.94|0|50
C|URBN|20250723|15:48:16.259404|S|25|77.94|0|25
C|URBN|20250723|15:48:16.259483|S|7|77.94|0|7
C|URBN|20250723|15:53:10.085074|S|20|77.84|0|20
C|URBN|20250723|15:53:10.085074|S|80|77.84|0|80
C|URBN|20250723|15:53:10.085075|S|20|77.84|0|20
C|URBN|20250723|15:53:10.086360|S|80|77.84|0|80
C|URBN|20250723|15:53:12.336551|S|100|77.82|0|100
C|URBN|20250723|15:53:12.336676|S|25|77.82|0|25
C|URBN|20250723|15:54:10.040127|S|25|77.725|0|25
C|URBN|20250723|15:54:33.909708|S|100|77.66|0|100
C|URBN|20250723|15:59:35.145948|S|29|78.01|0|29
C|URE|20250723|15:57:56.126177|S|1|67.01|0|1
C|URG|20250723|09:55:15.962727|S|1000|1.38|0|1000
C|URG|20250723|12:46:25.341738|S|100|1.35|0|100
C|URG|20250723|12:46:25.367376|S|64|1.35|0|64
C|URG|20250723|12:52:38.660757|S|100|1.35|0|100
C|URG|20250723|12:59:01.518372|S|36|1.355|0|36
C|URG|20250723|12:59:47.238125|S|17|1.355|0|17
C|URG|20250723|13:11:07.459011|S|53|1.34|0|53
C|URG|20250723|13:49:23.351969|S|100|1.34|0|100
C|URG|20250723|13:49:23.359429|S|100|1.34|0|100
C|URG|20250723|13:55:00.195090|S|817|1.34|0|817
C|URG|20250723|13:55:00.201999|S|83|1.34|0|83
C|URG|20250723|13:55:13.101208|S|907|1.35|0|907
C|URG|20250723|14:03:53.028459|S|300|1.35|0|300
C|URG|20250723|14:15:45.338380|S|100|1.35|0|100
C|URG|20250723|14:37:30.558453|S|100|1.35|0|100
C|URG|20250723|15:22:33.541004|S|4|1.36|0|4
C|URG|20250723|15:22:33.541004|S|43|1.36|0|43
C|URGN|20250723|09:32:21.668132|S|100|17.18|0|100
C|URGN|20250723|09:55:54.353822|S|31|17.32|0|31
C|URGN|20250723|09:55:54.353831|S|69|17.32|0|69
C|URGN|20250723|10:03:06.384371|S|2|17.5|0|2
C|URGN|20250723|10:08:28.886430|S|75|17.51|0|75
C|URGN|20250723|10:08:28.886431|S|14|17.52|0|14
C|URGN|20250723|10:23:07.854416|S|100|17.805|0|100
C|URGN|20250723|10:23:11.389236|S|100|17.8|0|100
C|URGN|20250723|10:26:22.976327|S|15|17.89|0|15
C|URGN|20250723|10:26:22.976610|S|85|17.89|0|85
C|URGN|20250723|11:09:35.686199|S|6|18.235|0|6
C|URGN|20250723|11:23:12.325550|S|14|18.46|0|14
C|URGN|20250723|11:50:45.464355|S|25|18.46|0|25
C|URGN|20250723|11:50:45.464362|S|15|18.46|0|15
C|URGN|20250723|12:54:46.882801|S|5|18.485|0|5
C|URGN|20250723|12:54:46.882880|S|5|18.485|0|5
C|URGN|20250723|12:59:39.256749|S|100|18.49|0|100
C|URGN|20250723|13:04:03.467245|S|100|18.55|0|100
C|URGN|20250723|13:34:14.625261|S|25|18.91|0|25
C|URGN|20250723|13:34:14.626041|S|53|18.91|0|53
C|URGN|20250723|13:43:45.646307|S|100|18.825|0|100
C|URGN|20250723|13:43:59.897846|S|173|18.825|0|173
C|URGN|20250723|14:16:08.423204|S|139|18.91|0|139
C|URGN|20250723|14:16:08.423230|S|161|18.905|0|161
C|URGN|20250723|14:43:11.396833|S|100|18.815|0|100
C|URGN|20250723|15:29:20.649150|S|12|19|0|12
C|URGN|20250723|15:33:53.127356|S|100|18.99|0|100
C|URGN|20250723|15:49:40.211142|S|5|18.79|0|5
C|URGN|20250723|15:52:17.793139|S|100|18.85|0|100
C|URGN|20250723|15:55:07.003393|S|100|18.625|0|100
C|URGN|20250723|15:59:29.134253|S|100|18.65|0|100
C|URGN|20250723|15:59:55.169377|S|100|18.655|0|100
C|URGN|20250723|15:59:55.181091|S|100|18.655|0|100
C|URI|20250723|09:40:48.381800|S|50|803.15|0|50
C|URI|20250723|09:41:42.233040|S|38|802.775|0|38
C|URI|20250723|09:41:42.320303|S|62|802.775|0|62
C|URI|20250723|10:10:59.336891|S|1|801.15|0|1
C|URI|20250723|10:10:59.336891|S|9|801.15|0|9
C|URI|20250723|10:12:18.381908|S|10|801.07|0|10
C|URI|20250723|10:12:53.670157|S|18|799.34|0|18
C|URI|20250723|10:17:34.306547|S|1|800.29|0|1
C|URI|20250723|10:17:34.551143|S|5|800.29|0|5
C|URI|20250723|10:17:34.551205|S|4|800.29|0|4
C|URI|20250723|10:27:55.245827|S|58|799.18|0|58
C|URI|20250723|10:39:59.498810|S|10|798.09|0|10
C|URI|20250723|11:02:04.005484|S|25|799.32|0|25
C|URI|20250723|11:06:46.830261|S|25|799.72|0|25
C|URI|20250723|11:17:21.379470|S|50|799.25|0|50
C|URI|20250723|11:18:16.022054|S|25|798.8|0|25
C|URI|20250723|11:28:24.238601|S|10|798.77|0|10
C|URI|20250723|11:34:37.073648|S|10|797.79|0|10
C|URI|20250723|11:49:45.474111|S|50|799.35|0|50
C|URI|20250723|12:05:11.682076|S|6|805.25|0|6
C|URI|20250723|12:07:27.149424|S|6|805.26|0|6
C|URI|20250723|12:38:51.612631|S|62|804.77|0|62
C|URI|20250723|12:42:20.976181|S|25|804.04|0|25
C|URI|20250723|12:42:20.976253|S|25|804.04|0|25
C|URI|20250723|12:42:20.976312|S|25|804.07|0|25
C|URI|20250723|13:13:29.499070|S|2|805.16|0|2
C|URI|20250723|13:23:33.348889|S|67|805.95|0|67
C|URI|20250723|13:23:33.348928|S|19|805.95|0|19
C|URI|20250723|13:24:22.900382|S|2|806.22|0|2
C|URI|20250723|13:37:18.152844|S|4|805.28|0|4
C|URI|20250723|13:44:23.588999|S|20|805.65|0|20
C|URI|20250723|14:07:00.467256|S|1|803.19|0|1
C|URI|20250723|14:07:54.645635|S|1|803.38|0|1
C|URI|20250723|14:29:16.912399|S|10|801.38|0|10
C|URI|20250723|14:35:01.317236|S|1|802.62|0|1
C|URI|20250723|14:35:01.317236|S|10|802.62|0|10
C|URI|20250723|14:39:57.638330|S|1|802.21|0|1
C|URI|20250723|14:54:01.069254|S|10|801.21|0|10
C|URI|20250723|15:35:41.632755|S|1|804.8|0|1
C|URI|20250723|15:48:16.713232|S|50|804.3|0|50
C|URI|20250723|15:50:16.335203|S|50|804.31|0|50
C|URI|20250723|15:50:16.335203|S|50|804.33|0|50
C|URI|20250723|15:50:16.335204|S|25|804.31|0|25
C|URI|20250723|15:50:16.335204|S|25|804.3|0|25
C|URI|20250723|15:55:08.919418|S|10|803.45|0|10
C|URI|20250723|15:55:08.919456|S|4|803.45|0|4
C|URI|20250723|15:55:08.919897|S|10|803.46|0|10
C|URI|20250723|15:56:41.109252|S|96|802.54|0|96
C|URI|20250723|15:57:59.495885|S|1|802.77|0|1
C|URI|20250723|15:58:09.939197|S|100|802.57|0|100
C|URI|20250723|15:58:43.094690|S|1|802.15|0|1
C|URI|20250723|15:59:57.364543|S|6|802.44|0|6
C|URNM|20250723|09:52:20.045103|S|200|50|0|200
C|URNM|20250723|09:52:20.734105|S|163|50|0|163
C|URNM|20250723|09:52:20.734563|S|237|50|0|237
C|URNM|20250723|10:12:46.027547|S|4|49.63|0|4
C|URNM|20250723|10:17:59.367176|S|100|49.7|0|100
C|URNM|20250723|10:19:21.488654|S|1|49.58|0|1
C|URNM|20250723|10:20:43.870325|S|34|49.64|0|34
C|URNM|20250723|11:13:30.745877|S|100|49.5|0|100
C|URNM|20250723|13:10:38.299079|S|90|49.13|0|90
C|URNM|20250723|13:10:56.625532|S|1|49.13|0|1
C|UROY|20250723|09:30:03.629055|S|7|3.06|0|7
C|UROY|20250723|09:45:54.387617|S|100|2.995|0|100
C|UROY|20250723|09:47:31.499667|S|345|3.025|0|345
C|UROY|20250723|09:50:37.142877|S|100|3.01|0|100
C|UROY|20250723|10:04:18.942590|S|200|3.05|0|200
C|UROY|20250723|10:12:18.189492|S|5|3.05|0|5
C|UROY|20250723|10:15:49.820276|S|393|3.085|0|393
C|UROY|20250723|10:15:49.821119|S|393|3.08|0|393
C|UROY|20250723|10:25:13.924925|S|200|3.08|0|200
C|UROY|20250723|10:27:02.336130|S|6|3.04|0|6
C|UROY|20250723|10:27:02.336130|S|1|3.04|0|1
C|UROY|20250723|10:27:02.336130|S|12|3.04|0|12
C|UROY|20250723|10:27:02.336131|S|100|3.04|0|100
C|UROY|20250723|11:15:46.149303|S|10|3.075|0|10
C|UROY|20250723|11:22:19.828722|S|3|3.07|0|3
C|UROY|20250723|11:22:19.828722|S|4|3.07|0|4
C|UROY|20250723|11:22:19.828722|S|2|3.07|0|2
C|UROY|20250723|11:22:19.828723|S|6|3.07|0|6
C|UROY|20250723|11:33:20.607626|S|1|3.07|0|1
C|UROY|20250723|11:33:20.607626|S|1|3.07|0|1
C|UROY|20250723|11:33:20.607626|S|1|3.07|0|1
C|UROY|20250723|11:33:20.607627|S|2|3.07|0|2
C|UROY|20250723|11:33:20.607627|S|3|3.07|0|3
C|UROY|20250723|11:33:20.607627|S|92|3.07|0|92
C|UROY|20250723|11:36:35.824712|S|1|3.08|0|1
C|UROY|20250723|11:36:35.824712|S|4|3.08|0|4
C|UROY|20250723|11:36:35.824712|S|2|3.08|0|2
C|UROY|20250723|11:36:35.824712|S|1|3.08|0|1
C|UROY|20250723|11:36:35.824712|S|2|3.08|0|2
C|UROY|20250723|11:50:45.905687|S|1|3.06|0|1
C|UROY|20250723|11:50:45.905687|S|15|3.06|0|15
C|UROY|20250723|11:59:50.738099|S|1|3.075|0|1
C|UROY|20250723|12:29:41.257121|S|1|3.04|0|1
C|UROY|20250723|12:29:41.257121|S|10|3.04|0|10
C|UROY|20250723|12:29:41.257122|S|89|3.04|0|89
C|UROY|20250723|12:29:48.610512|S|9|3.04|0|9
C|UROY|20250723|12:32:47.496125|S|6|3.04|0|6
C|UROY|20250723|12:32:47.496125|S|2|3.04|0|2
C|UROY|20250723|12:38:59.347510|S|100|3.02|0|100
C|UROY|20250723|12:43:31.938363|S|100|3.01|0|100
C|UROY|20250723|12:43:31.938363|S|1|3.01|0|1
C|UROY|20250723|12:59:00.025784|S|16|3|0|16
C|UROY|20250723|12:59:52.928989|S|4|3|0|4
C|UROY|20250723|13:47:11.624501|S|9|2.96|0|9
C|UROY|20250723|13:57:04.586225|S|100|2.975|0|100
C|UROY|20250723|14:01:46.098097|S|100|2.98|0|100
C|UROY|20250723|14:01:46.119643|S|100|2.97|0|100
C|UROY|20250723|14:03:06.274726|S|100|2.97|0|100
C|UROY|20250723|14:14:34.321824|S|180|3.005|0|180
C|UROY|20250723|14:23:43.704927|S|1|2.99|0|1
C|UROY|20250723|14:28:26.078368|S|2|3|0|2
C|UROY|20250723|14:37:33.792730|S|100|3.02|0|100
C|UROY|20250723|14:46:04.273533|S|100|2.99|0|100
C|UROY|20250723|14:46:04.273533|S|78|2.99|0|78
C|UROY|20250723|14:51:32.513320|S|1|3|0|1
C|UROY|20250723|14:58:24.534749|S|30|3.01|0|30
C|UROY|20250723|15:05:46.158149|S|7|3.01|0|7
C|UROY|20250723|15:10:58.556825|S|100|3.02|0|100
C|UROY|20250723|15:10:58.556825|S|50|3.02|0|50
C|UROY|20250723|15:10:58.557632|S|22|3.02|0|22
C|UROY|20250723|15:10:58.557632|S|100|3.02|0|100
C|UROY|20250723|15:10:58.557632|S|100|3.02|0|100
C|UROY|20250723|15:15:07.381445|S|36|3.03|0|36
C|UROY|20250723|15:15:07.381445|S|19|3.03|0|19
C|UROY|20250723|15:18:54.646554|S|1|3.05|0|1
C|UROY|20250723|15:29:07.334216|S|162|3.045|0|162
C|UROY|20250723|15:29:07.878246|S|100|3.045|0|100
C|UROY|20250723|15:31:05.700789|S|200|3.06|0|200
C|UROY|20250723|15:42:23.355851|S|200|3.07|0|200
C|UROY|20250723|15:42:34.380105|S|100|3.07|0|100
C|UROY|20250723|15:42:50.288089|S|200|3.07|0|200
C|UROY|20250723|15:43:01.138724|S|100|3.07|0|100
C|UROY|20250723|15:43:19.086779|S|200|3.07|0|200
C|UROY|20250723|15:49:49.058402|S|69|3.07|0|69
C|UROY|20250723|15:49:49.058402|S|31|3.07|0|31
C|UROY|20250723|15:50:31.299200|S|48|3.07|0|48
C|UROY|20250723|15:50:31.299200|S|31|3.07|0|31
C|UROY|20250723|15:50:31.299201|S|20|3.07|0|20
C|UROY|20250723|15:50:31.299201|S|50|3.07|0|50
C|UROY|20250723|15:53:33.730930|S|100|3.06|0|100
C|UROY|20250723|15:53:36.653822|S|500|3.065|0|500
C|UROY|20250723|15:54:02.371563|S|100|3.065|0|100
C|UROY|20250723|15:56:07.324671|S|300|3.08|0|300
C|UROY|20250723|15:56:31.309257|S|200|3.08|0|200
C|UROY|20250723|15:57:14.605076|S|29|3.07|0|29
C|UROY|20250723|15:57:14.605076|S|100|3.07|0|100
C|UROY|20250723|15:57:14.605583|S|100|3.07|0|100
C|UROY|20250723|15:57:14.605583|S|100|3.07|0|100
C|UROY|20250723|15:57:14.605583|S|71|3.07|0|71
C|UROY|20250723|15:57:14.605583|S|400|3.07|0|400
C|UROY|20250723|15:57:14.605584|S|42|3.07|0|42
C|UROY|20250723|15:57:15.437156|S|400|3.07|0|400
C|UROY|20250723|15:57:21.240785|S|48|3.08|0|48
C|UROY|20250723|15:57:43.236285|S|39|3.07|0|39
C|UROY|20250723|15:57:43.236285|S|61|3.07|0|61
C|UROY|20250723|15:57:53.133545|S|16|3.08|0|16
C|UROY|20250723|15:57:59.933582|S|100|3.08|0|100
C|UROY|20250723|15:58:18.220893|S|100|3.07|0|100
C|UROY|20250723|15:58:18.500885|S|284|3.08|0|284
C|UROY|20250723|15:58:18.500885|S|116|3.08|0|116
C|UROY|20250723|15:58:29.180594|S|200|3.08|0|200
C|UROY|20250723|15:58:30.515907|S|100|3.07|0|100
C|UROY|20250723|15:58:40.638484|S|200|3.08|0|200
C|UROY|20250723|15:58:52.895431|S|200|3.08|0|200
C|UROY|20250723|15:59:05.096765|S|200|3.08|0|200
C|UROY|20250723|15:59:10.620613|S|100|3.07|0|100
C|UROY|20250723|15:59:15.002893|S|100|3.075|0|100
C|UROY|20250723|15:59:15.061074|S|400|3.08|0|400
C|UROY|20250723|15:59:15.176857|S|100|3.075|0|100
C|UROY|20250723|15:59:26.728958|S|171|3.075|0|171
C|UROY|20250723|15:59:27.039099|S|300|3.08|0|300
C|UROY|20250723|15:59:33.990133|S|126|3.075|0|126
C|UROY|20250723|15:59:44.229185|S|176|3.075|0|176
C|UROY|20250723|15:59:50.591379|S|400|3.09|0|400
C|UROY|20250723|15:59:52.322165|S|11|3.09|0|11
C|UROY|20250723|15:59:52.511934|S|389|3.09|0|389
C|UROY|20250723|15:59:53.109309|S|100|3.09|0|100
C|UROY|20250723|15:59:55.006186|S|100|3.085|0|100
C|UROY|20250723|15:59:55.006213|E|1400|3.085|0|1400
C|UROY|20250723|15:59:55.043181|S|400|3.08|0|400
C|UROY|20250723|15:59:55.172598|E|400|3.08|0|400
C|UROY|20250723|15:59:55.626001|S|100|3.09|0|100
C|UROY|20250723|15:59:57.598190|S|200|3.09|0|200
C|UROY|20250723|15:59:57.598190|S|300|3.09|0|300
C|UROY|20250723|15:59:58.133534|S|100|3.09|0|100
C|UROY|20250723|15:59:59.631753|S|1|3.09|0|1
C|UROY|20250723|15:59:59.639128|S|1|3.09|0|1
C|UROY|20250723|15:59:59.648686|S|1|3.09|0|1
C|UROY|20250723|15:59:59.659538|S|1|3.09|0|1
C|UROY|20250723|15:59:59.666756|S|1|3.09|0|1
C|UROY|20250723|15:59:59.674224|S|1|3.09|0|1
C|URTH|20250723|15:20:13.086000|S|1|173.39|0|1
C|URTH|20250723|15:32:50.050662|S|100|173.34|0|100
C|URTY|20250723|09:33:04.372717|S|200|43.92|0|200
C|URTY|20250723|09:33:04.372729|S|100|43.92|0|100
C|URTY|20250723|09:56:16.025236|S|100|43.65|0|100
C|URTY|20250723|11:20:32.941029|S|139|44.42|0|139
C|URTY|20250723|13:10:33.082850|S|100|44.32|0|100
C|URTY|20250723|13:15:13.355050|S|400|44.15|0|400
C|URTY|20250723|13:50:02.069965|S|400|44.44|0|400
C|URTY|20250723|13:50:56.458346|S|230|44.335|0|230
C|URTY|20250723|13:50:59.041894|S|400|44.33|0|400
C|URTY|20250723|14:47:46.843197|S|300|44.65|0|300
C|URTY|20250723|15:02:59.713096|S|400|44.6|0|400
C|URTY|20250723|15:45:55.684510|S|35|44.83|0|35
C|URTY|20250723|15:45:55.685838|S|100|44.83|0|100
C|URTY|20250723|15:45:55.686038|S|100|44.83|0|100
C|URTY|20250723|15:48:04.006170|S|21|44.97|0|21
C|URTY|20250723|15:50:02.434839|S|104|44.92|0|104
C|URTY|20250723|15:50:02.448040|S|400|44.92|0|400
C|URTY|20250723|15:52:10.004694|S|4|45.04|0|4
C|URTY|20250723|15:56:22.108239|S|3|45.03|0|3
C|URTY|20250723|15:59:29.508622|S|100|45|0|100
C|URTY|20250723|15:59:50.046968|S|100|44.98|0|100
C|USA|20250723|09:41:17.852589|S|100|6.635|0|100
C|USA|20250723|09:56:13.632552|S|100|6.63|0|100
C|USA|20250723|10:08:54.852534|S|25|6.64|0|25
C|USA|20250723|10:09:58.252694|S|90|6.64|0|90
C|USA|20250723|10:13:28.552421|S|100|6.635|0|100
C|USA|20250723|10:14:14.632518|S|100|6.635|0|100
C|USA|20250723|10:14:57.473542|S|100|6.635|0|100
C|USA|20250723|10:15:35.832439|S|100|6.635|0|100
C|USA|20250723|10:16:19.572609|S|100|6.635|0|100
C|USA|20250723|10:17:11.492441|S|100|6.64|0|100
C|USA|20250723|10:18:17.472446|S|100|6.64|0|100
C|USA|20250723|10:20:42.965965|S|100|6.64|0|100
C|USA|20250723|10:25:43.732413|S|30|6.64|0|30
C|USA|20250723|11:09:20.971799|S|200|6.64|0|200
C|USA|20250723|11:10:25.292511|S|100|6.64|0|100
C|USA|20250723|11:10:50.328237|S|100|6.64|0|100
C|USA|20250723|11:12:53.872558|S|100|6.64|0|100
C|USA|20250723|11:13:38.974387|S|100|6.64|0|100
C|USA|20250723|11:13:59.272536|S|100|6.64|0|100
C|USA|20250723|11:14:12.092404|S|100|6.64|0|100
C|USA|20250723|11:15:01.893917|S|100|6.64|0|100
C|USA|20250723|11:39:39.094347|S|100|6.64|0|100
C|USA|20250723|11:50:23.792273|S|100|6.64|0|100
C|USA|20250723|11:57:26.792466|S|100|6.65|0|100
C|USA|20250723|12:03:27.192515|S|100|6.65|0|100
C|USA|20250723|12:03:37.413391|S|100|6.65|0|100
C|USA|20250723|12:03:58.293635|S|100|6.65|0|100
C|USA|20250723|12:04:19.072449|S|100|6.65|0|100
C|USA|20250723|12:20:26.034022|S|100|6.66|0|100
C|USA|20250723|12:48:49.033436|S|100|6.66|0|100
C|USA|20250723|12:52:31.272440|S|100|6.66|0|100
C|USA|20250723|12:54:35.859710|S|100|6.66|0|100
C|USA|20250723|12:58:20.472508|S|100|6.66|0|100
C|USA|20250723|12:59:05.212428|S|77|6.66|0|77
C|USA|20250723|12:59:05.212428|S|23|6.66|0|23
C|USA|20250723|13:00:00.414686|S|23|6.66|0|23
C|USA|20250723|13:25:14.452441|S|50|6.66|0|50
C|USA|20250723|13:29:13.963518|S|300|6.66|0|300
C|USA|20250723|13:31:26.712435|S|40|6.66|0|40
C|USA|20250723|13:33:51.092421|S|100|6.66|0|100
C|USA|20250723|13:36:59.352979|S|50|6.66|0|50
C|USA|20250723|13:49:39.352561|S|100|6.66|0|100
C|USA|20250723|13:52:03.512535|S|100|6.655|0|100
C|USA|20250723|13:53:25.912417|S|100|6.66|0|100
C|USA|20250723|13:53:59.557968|S|19|6.66|0|19
C|USA|20250723|13:54:31.032569|S|100|6.66|0|100
C|USA|20250723|13:54:48.232589|S|81|6.66|0|81
C|USA|20250723|13:54:48.232590|S|19|6.66|0|19
C|USA|20250723|13:55:58.732570|S|100|6.66|0|100
C|USA|20250723|13:56:19.392515|S|73|6.66|0|73
C|USA|20250723|13:58:20.352781|S|100|6.66|0|100
C|USA|20250723|13:58:45.214262|S|100|6.66|0|100
C|USA|20250723|13:59:16.952798|S|100|6.66|0|100
C|USA|20250723|13:59:49.854207|S|100|6.66|0|100
C|USA|20250723|14:12:08.393080|S|100|6.67|0|100
C|USA|20250723|14:13:59.853951|S|22|6.67|0|22
C|USA|20250723|14:20:14.953360|S|50|6.67|0|50
C|USA|20250723|14:30:08.852597|S|100|6.67|0|100
C|USA|20250723|14:37:40.552962|S|100|6.67|0|100
C|USA|20250723|14:38:53.012509|S|100|6.67|0|100
C|USA|20250723|14:39:47.892905|S|100|6.67|0|100
C|USA|20250723|14:50:11.679158|S|100|6.67|0|100
C|USA|20250723|14:54:10.193761|S|100|6.67|0|100
C|USA|20250723|14:56:14.045034|S|100|6.67|0|100
C|USA|20250723|15:10:40.994121|S|100|6.67|0|100
C|USA|20250723|15:12:01.453167|S|100|6.67|0|100
C|USA|20250723|15:13:29.653796|S|100|6.67|0|100
C|USA|20250723|15:14:12.893217|S|100|6.67|0|100
C|USA|20250723|15:14:23.830092|S|100|6.67|0|100
C|USA|20250723|15:22:47.352943|S|100|6.67|0|100
C|USA|20250723|15:39:29.212543|S|42|6.67|0|42
C|USA|20250723|15:40:17.292541|S|100|6.67|0|100
C|USA|20250723|15:41:37.953812|S|100|6.67|0|100
C|USA|20250723|15:45:47.094308|S|100|6.67|0|100
C|USA|20250723|15:46:27.473817|S|100|6.67|0|100
C|USA|20250723|15:46:37.533857|S|1|6.67|0|1
C|USA|20250723|15:55:52.972463|S|200|6.68|0|200
C|USA|20250723|15:56:10.472490|S|100|6.68|0|100
C|USA|20250723|15:56:55.673669|S|200|6.675|0|200
C|USA|20250723|15:57:15.093899|S|100|6.675|0|100
C|USA|20250723|15:57:25.353992|S|100|6.675|0|100
C|USA|20250723|15:57:37.593694|S|100|6.675|0|100
C|USA|20250723|15:57:52.233662|S|100|6.675|0|100
C|USA|20250723|15:58:11.973414|S|200|6.675|0|200
C|USA|20250723|15:58:31.594107|S|100|6.675|0|100
C|USA|20250723|15:58:49.774265|S|200|6.675|0|200
C|USAC|20250723|09:53:38.605333|S|100|24.45|0|100
C|USAC|20250723|09:59:03.795290|S|83|24.47|0|83
C|USAR|20250723|09:38:29.218217|S|100|12.95|0|100
C|USAR|20250723|09:42:04.127231|S|100|12.95|0|100
C|USAR|20250723|09:42:04.127283|S|100|12.95|0|100
C|USAR|20250723|09:44:22.149659|S|7|13.22|0|7
C|USAR|20250723|09:44:22.149671|S|93|13.22|0|93
C|USAR|20250723|09:51:04.003529|S|100|13.01|0|100
C|USAR|20250723|09:52:07.748610|S|2|12.97|0|2
C|USAR|20250723|09:58:15.166711|S|1|13.06|0|1
C|USAR|20250723|10:03:39.366257|S|100|12.815|0|100
C|USAR|20250723|10:08:11.796576|S|100|12.87|0|100
C|USAR|20250723|10:30:28.778103|S|2|12.82|0|2
C|USAR|20250723|10:41:58.127090|S|2|12.79|0|2
C|USAR|20250723|11:23:39.335349|E|100|12.67|0|100
C|USAR|20250723|11:35:49.494197|S|6|12.745|0|6
C|USAR|20250723|11:35:49.494533|S|6|12.73|0|6
C|USAR|20250723|11:51:27.146020|S|100|12.83|0|100
C|USAR|20250723|11:52:31.259951|S|1|12.8|0|1
C|USAR|20250723|12:22:32.734560|S|100|12.81|0|100
C|USAR|20250723|12:54:31.839129|S|264|12.7|0|264
C|USAR|20250723|13:22:26.187237|S|38|12.51|0|38
C|USAR|20250723|13:32:50.796455|S|1|12.47|0|1
C|USAR|20250723|14:00:53.980642|S|1|12.69|0|1
C|USAR|20250723|14:36:25.061628|S|5|12.75|0|5
C|USAR|20250723|14:36:25.064511|S|100|12.73|0|100
C|USAR|20250723|14:36:25.071659|S|7|12.72|0|7
C|USAR|20250723|15:00:25.779151|S|1|12.69|0|1
C|USAR|20250723|15:22:00.086137|S|1|12.63|0|1
C|USAR|20250723|15:42:32.995414|S|100|12.59|0|100
C|USAR|20250723|15:59:05.689296|S|100|12.69|0|100
C|USAR|20250723|15:59:13.811724|S|100|12.71|0|100
C|USAR|20250723|15:59:17.854032|S|100|12.71|0|100
C|USAS|20250723|10:36:32.245829|S|500|1.01|0|500
C|USAS|20250723|12:36:48.562272|S|400|.9924|0|400
C|USB|20250723|09:30:11.253953|S|200|46.555|0|200
C|USB|20250723|09:30:11.263448|S|100|46.56|0|100
C|USB|20250723|09:30:11.263510|S|100|46.56|0|100
C|USB|20250723|09:31:08.702700|S|100|46.54|0|100
C|USB|20250723|09:31:08.702760|S|100|46.54|0|100
C|USB|20250723|09:31:10.877835|S|100|46.545|0|100
C|USB|20250723|09:31:10.877903|S|100|46.545|0|100
C|USB|20250723|09:31:11.461878|S|200|46.55|0|200
C|USB|20250723|09:31:35.647171|S|13|46.55|0|13
C|USB|20250723|09:31:35.647240|S|87|46.55|0|87
C|USB|20250723|09:33:11.678188|S|4|46.43|0|4
C|USB|20250723|09:33:43.073350|S|100|46.4|0|100
C|USB|20250723|09:38:57.767970|S|100|46.35|0|100
C|USB|20250723|09:38:57.767999|S|13|46.35|0|13
C|USB|20250723|09:38:57.768061|S|87|46.35|0|87
C|USB|20250723|10:03:36.612561|S|100|46.31|0|100
C|USB|20250723|10:03:48.435090|S|4|46.3|0|4
C|USB|20250723|10:05:09.442006|S|100|46.32|0|100
C|USB|20250723|10:05:10.107092|S|100|46.32|0|100
C|USB|20250723|10:05:28.728553|S|10|46.34|0|10
C|USB|20250723|10:07:26.022727|S|100|46.36|0|100
C|USB|20250723|10:11:55.927129|S|100|46.33|0|100
C|USB|20250723|10:12:02.306224|S|100|46.3|0|100
C|USB|20250723|10:13:16.853828|S|1|46.25|0|1
C|USB|20250723|10:17:05.619724|S|10|46.24|0|10
C|USB|20250723|10:17:23.968179|S|9|46.22|0|9
C|USB|20250723|10:20:28.626201|S|100|46.28|0|100
C|USB|20250723|10:21:09.972280|S|4|46.27|0|4
C|USB|20250723|10:23:41.639452|S|100|46.26|0|100
C|USB|20250723|10:25:13.701484|S|100|46.275|0|100
C|USB|20250723|10:25:13.701507|S|100|46.275|0|100
C|USB|20250723|10:25:17.030345|S|100|46.26|0|100
C|USB|20250723|10:28:02.038787|S|100|46.3|0|100
C|USB|20250723|10:28:07.407350|S|100|46.3|0|100
C|USB|20250723|10:28:23.554738|S|100|46.26|0|100
C|USB|20250723|10:31:23.049728|S|100|46.3|0|100
C|USB|20250723|10:31:34.226373|S|100|46.29|0|100
C|USB|20250723|10:32:40.089265|S|100|46.26|0|100
C|USB|20250723|10:33:51.004240|S|35|46.25|0|35
C|USB|20250723|10:35:50.675386|S|100|46.22|0|100
C|USB|20250723|10:36:54.330376|S|200|46.22|0|200
C|USB|20250723|10:40:31.614636|S|100|46.27|0|100
C|USB|20250723|10:41:03.816010|S|100|46.275|0|100
C|USB|20250723|10:50:09.672087|S|126|46.155|0|126
C|USB|20250723|10:50:09.672148|S|74|46.155|0|74
C|USB|20250723|10:50:09.821810|S|126|46.155|0|126
C|USB|20250723|10:50:09.821868|S|74|46.155|0|74
C|USB|20250723|10:50:09.832777|S|126|46.155|0|126
C|USB|20250723|10:50:09.832831|S|74|46.155|0|74
C|USB|20250723|10:50:09.843992|S|126|46.155|0|126
C|USB|20250723|10:50:09.844045|S|74|46.155|0|74
C|USB|20250723|10:50:10.022626|S|126|46.155|0|126
C|USB|20250723|10:50:10.022686|S|74|46.155|0|74
C|USB|20250723|10:50:10.030104|S|126|46.155|0|126
C|USB|20250723|10:50:10.030165|S|74|46.155|0|74
C|USB|20250723|10:50:10.036550|S|126|46.155|0|126
C|USB|20250723|10:50:10.036606|S|74|46.155|0|74
C|USB|20250723|10:50:10.041867|S|126|46.155|0|126
C|USB|20250723|10:50:10.041928|S|74|46.155|0|74
C|USB|20250723|10:53:35.925100|S|100|46.215|0|100
C|USB|20250723|10:53:58.387480|S|3|46.21|0|3
C|USB|20250723|10:59:51.109117|S|100|46.165|0|100
C|USB|20250723|10:59:51.109138|S|100|46.165|0|100
C|USB|20250723|11:00:14.844013|S|100|46.2|0|100
C|USB|20250723|11:03:09.438483|S|100|46.24|0|100
C|USB|20250723|11:07:59.904933|S|39|46.23|0|39
C|USB|20250723|11:08:09.145055|S|100|46.26|0|100
C|USB|20250723|11:08:33.031929|S|100|46.26|0|100
C|USB|20250723|11:08:50.332467|S|100|46.26|0|100
C|USB|20250723|11:09:02.873778|S|8|46.24|0|8
C|USB|20250723|11:09:18.796620|S|71|46.24|0|71
C|USB|20250723|11:09:53.037890|S|10|46.25|0|10
C|USB|20250723|11:11:01.054199|S|4|46.22|0|4
C|USB|20250723|11:11:46.015619|S|126|46.245|0|126
C|USB|20250723|11:11:46.015679|S|74|46.245|0|74
C|USB|20250723|11:13:56.491094|S|100|46.26|0|100
C|USB|20250723|11:17:31.436134|S|11|46.22|0|11
C|USB|20250723|11:20:30.259344|S|126|46.215|0|126
C|USB|20250723|11:20:30.259421|S|74|46.215|0|74
C|USB|20250723|11:21:15.003795|S|45|46.19|0|45
C|USB|20250723|11:25:35.304220|S|100|46.23|0|100
C|USB|20250723|11:28:02.658631|S|100|46.24|0|100
C|USB|20250723|11:28:27.812673|S|100|46.24|0|100
C|USB|20250723|11:30:10.330661|S|100|46.26|0|100
C|USB|20250723|11:31:35.508314|S|80|46.32|0|80
C|USB|20250723|11:31:35.508414|S|20|46.32|0|20
C|USB|20250723|11:37:52.506682|S|100|46.15|0|100
C|USB|20250723|11:39:24.298346|S|1|46.13|0|1
C|USB|20250723|11:48:05.659451|S|100|46.26|0|100
C|USB|20250723|11:50:24.106257|S|5|46.24|0|5
C|USB|20250723|11:50:54.146203|S|13|46.23|0|13
C|USB|20250723|11:53:20.812164|S|100|46.19|0|100
C|USB|20250723|11:54:30.220757|S|126|46.205|0|126
C|USB|20250723|11:54:30.890706|S|126|46.215|0|126
C|USB|20250723|11:54:31.083772|S|100|46.22|0|100
C|USB|20250723|11:54:33.499220|S|100|46.24|0|100
C|USB|20250723|11:54:43.981215|S|100|46.27|0|100
C|USB|20250723|11:56:28.786689|S|52|46.34|0|52
C|USB|20250723|11:56:28.788016|S|48|46.34|0|48
C|USB|20250723|12:05:51.573876|S|72|46.38|0|72
C|USB|20250723|12:09:49.589307|S|42|46.31|0|42
C|USB|20250723|12:12:58.435138|S|10|46.31|0|10
C|USB|20250723|12:29:03.423497|S|2|46.34|0|2
C|USB|20250723|12:29:03.423497|S|64|46.34|0|64
C|USB|20250723|12:30:43.623710|S|3|46.31|0|3
C|USB|20250723|12:34:42.703223|S|100|46.27|0|100
C|USB|20250723|12:36:31.112526|S|100|46.29|0|100
C|USB|20250723|12:37:32.701513|S|43|46.33|0|43
C|USB|20250723|12:38:20.291880|S|100|46.31|0|100
C|USB|20250723|12:42:18.069497|S|100|46.33|0|100
C|USB|20250723|12:46:06.604470|S|100|46.37|0|100
C|USB|20250723|12:46:08.177716|S|72|46.37|0|72
C|USB|20250723|12:48:00.082592|S|2|46.41|0|2
C|USB|20250723|12:48:00.082592|S|98|46.41|0|98
C|USB|20250723|12:48:00.082616|S|2|46.41|0|2
C|USB|20250723|12:53:29.005013|S|5|46.42|0|5
C|USB|20250723|12:56:05.895808|S|4|46.39|0|4
C|USB|20250723|12:57:10.227359|S|4|46.41|0|4
C|USB|20250723|12:57:12.685568|S|100|46.41|0|100
C|USB|20250723|13:02:25.576906|S|1|46.39|0|1
C|USB|20250723|13:03:27.507960|S|43|46.4|0|43
C|USB|20250723|13:03:27.507977|S|57|46.4|0|57
C|USB|20250723|13:04:05.392181|S|99|46.42|0|99
C|USB|20250723|13:04:51.361861|S|5|46.41|0|5
C|USB|20250723|13:14:44.327025|S|80|46.28|0|80
C|USB|20250723|13:20:11.615353|S|100|46.3|0|100
C|USB|20250723|13:27:05.928304|S|32|46.27|0|32
C|USB|20250723|13:27:32.713013|S|100|46.28|0|100
C|USB|20250723|13:31:04.474026|S|1|46.3|0|1
C|USB|20250723|13:32:36.375086|S|8|46.32|0|8
C|USB|20250723|13:35:35.493017|S|92|46.295|0|92
C|USB|20250723|13:41:30.577275|S|100|46.32|0|100
C|USB|20250723|13:42:45.864123|S|11|46.31|0|11
C|USB|20250723|13:43:19.053934|S|100|46.33|0|100
C|USB|20250723|13:43:33.031904|S|100|46.33|0|100
C|USB|20250723|13:43:47.396872|S|100|46.33|0|100
C|USB|20250723|13:48:38.742345|S|40|46.38|0|40
C|USB|20250723|13:48:38.742345|S|25|46.38|0|25
C|USB|20250723|13:48:54.755846|S|16|46.39|0|16
C|USB|20250723|13:48:54.755846|S|100|46.39|0|100
C|USB|20250723|13:50:56.044292|S|100|46.35|0|100
C|USB|20250723|13:50:56.044384|S|100|46.35|0|100
C|USB|20250723|13:50:57.010466|S|64|46.34|0|64
C|USB|20250723|13:50:57.010466|S|36|46.34|0|36
C|USB|20250723|13:50:57.010550|S|64|46.34|0|64
C|USB|20250723|13:50:57.773711|S|100|46.34|0|100
C|USB|20250723|13:50:57.773941|S|100|46.34|0|100
C|USB|20250723|13:50:59.036155|S|100|46.34|0|100
C|USB|20250723|13:50:59.036155|S|100|46.34|0|100
C|USB|20250723|13:50:59.038578|S|100|46.34|0|100
C|USB|20250723|13:51:09.449271|S|7|46.31|0|7
C|USB|20250723|13:51:10.985709|S|45|46.27|0|45
C|USB|20250723|13:51:57.097831|S|100|46.25|0|100
C|USB|20250723|14:12:04.860894|S|55|46.32|0|55
C|USB|20250723|14:16:38.894630|S|100|46.3|0|100
C|USB|20250723|14:20:36.082416|S|100|46.3|0|100
C|USB|20250723|14:22:14.741953|S|100|46.32|0|100
C|USB|20250723|14:25:04.015755|S|32|46.32|0|32
C|USB|20250723|14:25:04.018673|S|100|46.33|0|100
C|USB|20250723|14:25:06.091843|S|100|46.32|0|100
C|USB|20250723|14:25:06.820540|S|100|46.32|0|100
C|USB|20250723|14:25:50.492508|S|24|46.34|0|24
C|USB|20250723|14:29:16.136572|S|10|46.34|0|10
C|USB|20250723|14:31:01.912884|S|100|46.34|0|100
C|USB|20250723|14:33:05.896186|S|21|46.31|0|21
C|USB|20250723|14:33:05.896186|S|79|46.31|0|79
C|USB|20250723|14:36:12.016852|S|100|46.32|0|100
C|USB|20250723|14:38:04.803935|S|19|46.35|0|19
C|USB|20250723|14:38:04.809180|S|81|46.35|0|81
C|USB|20250723|14:38:05.095560|S|100|46.32|0|100
C|USB|20250723|14:38:05.859567|S|80|46.32|0|80
C|USB|20250723|14:38:05.859814|S|80|46.32|0|80
C|USB|20250723|14:43:00.033399|S|21|46.38|0|21
C|USB|20250723|14:44:31.001571|S|100|46.39|0|100
C|USB|20250723|14:44:31.023609|S|53|46.39|0|53
C|USB|20250723|14:50:40.131607|S|30|46.35|0|30
C|USB|20250723|14:55:36.953035|S|86|46.33|0|86
C|USB|20250723|14:57:11.033430|S|100|46.33|0|100
C|USB|20250723|14:57:40.427349|S|2|46.33|0|2
C|USB|20250723|15:05:00.736747|S|40|46.3|0|40
C|USB|20250723|15:06:44.829177|S|100|46.32|0|100
C|USB|20250723|15:10:26.030478|S|97|46.31|0|97
C|USB|20250723|15:13:47.012258|S|80|46.33|0|80
C|USB|20250723|15:14:20.372058|S|80|46.33|0|80
C|USB|20250723|15:16:30.921952|S|13|46.31|0|13
C|USB|20250723|15:20:52.078169|S|3|46.32|0|3
C|USB|20250723|15:22:28.629193|S|1|46.3|0|1
C|USB|20250723|15:23:02.269025|S|13|46.3|0|13
C|USB|20250723|15:24:50.197370|S|13|46.27|0|13
C|USB|20250723|15:25:15.202707|S|12|46.27|0|12
C|USB|20250723|15:25:28.021952|S|3|46.27|0|3
C|USB|20250723|15:25:35.621896|S|15|46.28|0|15
C|USB|20250723|15:25:35.621896|S|6|46.28|0|6
C|USB|20250723|15:26:52.468109|S|100|46.29|0|100
C|USB|20250723|15:26:57.801469|S|1|46.29|0|1
C|USB|20250723|15:27:09.491936|S|2|46.29|0|2
C|USB|20250723|15:27:16.446607|S|1|46.29|0|1
C|USB|20250723|15:27:52.263072|S|1|46.29|0|1
C|USB|20250723|15:27:53.382184|S|2|46.29|0|2
C|USB|20250723|15:28:59.019136|S|2|46.31|0|2
C|USB|20250723|15:28:59.019136|S|3|46.31|0|3
C|USB|20250723|15:29:14.443762|S|5|46.3|0|5
C|USB|20250723|15:29:19.855010|S|100|46.3|0|100
C|USB|20250723|15:29:56.432056|S|4|46.3|0|4
C|USB|20250723|15:30:37.255331|S|10|46.31|0|10
C|USB|20250723|15:34:12.580876|S|6|46.3|0|6
C|USB|20250723|15:34:32.222190|S|12|46.3|0|12
C|USB|20250723|15:36:10.463261|S|100|46.3|0|100
C|USB|20250723|15:37:51.125533|S|100|46.31|0|100
C|USB|20250723|15:38:10.659958|S|100|46.29|0|100
C|USB|20250723|15:38:12.333495|S|4|46.29|0|4
C|USB|20250723|15:39:49.702428|S|42|46.31|0|42
C|USB|20250723|15:40:07.293831|S|90|46.3|0|90
C|USB|20250723|15:40:16.578086|S|38|46.31|0|38
C|USB|20250723|15:41:19.330092|S|19|46.32|0|19
C|USB|20250723|15:41:53.736892|S|100|46.32|0|100
C|USB|20250723|15:44:58.504646|S|20|46.31|0|20
C|USB|20250723|15:45:11.622891|S|100|46.32|0|100
C|USB|20250723|15:45:48.461193|S|47|46.31|0|47
C|USB|20250723|15:45:49.014562|S|11|46.31|0|11
C|USB|20250723|15:46:04.875366|S|45|46.31|0|45
C|USB|20250723|15:46:33.782606|S|20|46.32|0|20
C|USB|20250723|15:46:46.971038|S|80|46.335|0|80
C|USB|20250723|15:47:08.365894|S|6|46.34|0|6
C|USB|20250723|15:47:12.061770|S|60|46.35|0|60
C|USB|20250723|15:48:05.367793|S|11|46.34|0|11
C|USB|20250723|15:48:29.616314|S|60|46.32|0|60
C|USB|20250723|15:48:52.683661|S|16|46.33|0|16
C|USB|20250723|15:49:53.672756|S|20|46.33|0|20
C|USB|20250723|15:50:02.427902|S|20|46.3|0|20
C|USB|20250723|15:50:02.427983|S|20|46.3|0|20
C|USB|20250723|15:50:02.428061|S|20|46.3|0|20
C|USB|20250723|15:50:10.018012|S|20|46.29|0|20
C|USB|20250723|15:50:10.326835|S|80|46.29|0|80
C|USB|20250723|15:50:14.731454|S|100|46.3|0|100
C|USB|20250723|15:50:15.479445|S|100|46.3|0|100
C|USB|20250723|15:50:17.240409|S|45|46.31|0|45
C|USB|20250723|15:50:28.859216|S|3|46.325|0|3
C|USB|20250723|15:50:28.870987|S|3|46.325|0|3
C|USB|20250723|15:50:29.492373|S|3|46.325|0|3
C|USB|20250723|15:50:29.495966|S|3|46.325|0|3
C|USB|20250723|15:51:15.208044|S|20|46.34|0|20
C|USB|20250723|15:52:15.723688|S|20|46.355|0|20
C|USB|20250723|15:52:18.989052|S|1|46.36|0|1
C|USB|20250723|15:52:56.335469|S|100|46.355|0|100
C|USB|20250723|15:52:56.335671|S|400|46.355|0|400
C|USB|20250723|15:53:20.327842|S|1|46.34|0|1
C|USB|20250723|15:54:37.587073|S|49|46.31|0|49
C|USB|20250723|15:54:37.587073|S|100|46.31|0|100
C|USB|20250723|15:54:54.656778|S|80|46.31|0|80
C|USB|20250723|15:54:54.656846|S|20|46.31|0|20
C|USB|20250723|15:55:00.750697|S|36|46.3|0|36
C|USB|20250723|15:55:01.937046|S|24|46.3|0|24
C|USB|20250723|15:55:19.467715|S|73|46.31|0|73
C|USB|20250723|15:56:04.494135|S|100|46.34|0|100
C|USB|20250723|15:56:07.772893|S|72|46.34|0|72
C|USB|20250723|15:56:07.773929|S|100|46.34|0|100
C|USB|20250723|15:56:07.773929|S|28|46.34|0|28
C|USB|20250723|15:56:09.032238|S|100|46.34|0|100
C|USB|20250723|15:56:16.064423|S|60|46.325|0|60
C|USB|20250723|15:56:16.064472|S|80|46.325|0|80
C|USB|20250723|15:56:17.416010|S|20|46.32|0|20
C|USB|20250723|15:56:17.416038|S|400|46.32|0|400
C|USB|20250723|15:56:17.416038|S|80|46.32|0|80
C|USB|20250723|15:57:25.107815|S|100|46.31|0|100
C|USB|20250723|15:57:39.452813|S|60|46.31|0|60
C|USB|20250723|15:57:55.241449|S|100|46.31|0|100
C|USB|20250723|15:58:31.166717|S|33|46.29|0|33
C|USB|20250723|15:58:36.149875|S|200|46.285|0|200
C|USB|20250723|15:58:39.091438|S|80|46.29|0|80
C|USB|20250723|15:58:39.091454|S|20|46.29|0|20
C|USB|20250723|15:58:55.036423|S|98|46.29|0|98
C|USB|20250723|15:58:55.037966|S|200|46.29|0|200
C|USB|20250723|15:58:55.037966|S|100|46.29|0|100
C|USB|20250723|15:59:10.195304|S|200|46.29|0|200
C|USB|20250723|15:59:10.195304|S|100|46.29|0|100
C|USB|20250723|15:59:15.953557|S|45|46.285|0|45
C|USB|20250723|15:59:15.955879|S|389|46.285|0|389
C|USB|20250723|15:59:15.955951|S|11|46.285|0|11
C|USB|20250723|15:59:15.959350|S|378|46.285|0|378
C|USB|20250723|15:59:18.510624|S|200|46.29|0|200
C|USB|20250723|15:59:18.510624|S|100|46.29|0|100
C|USB|20250723|15:59:19.026621|S|100|46.29|0|100
C|USB|20250723|15:59:19.026621|S|42|46.29|0|42
C|USB|20250723|15:59:24.198620|S|400|46.29|0|400
C|USB|20250723|15:59:24.205068|S|100|46.29|0|100
C|USB|20250723|15:59:24.205068|S|200|46.29|0|200
C|USB|20250723|15:59:24.205852|S|200|46.29|0|200
C|USB|20250723|15:59:24.206004|S|100|46.29|0|100
C|USB|20250723|15:59:24.211938|S|200|46.29|0|200
C|USB|20250723|15:59:24.211938|S|100|46.29|0|100
C|USB|20250723|15:59:24.249239|S|100|46.29|0|100
C|USB|20250723|15:59:24.249239|S|200|46.29|0|200
C|USB|20250723|15:59:27.852191|S|100|46.29|0|100
C|USB|20250723|15:59:27.854498|S|100|46.29|0|100
C|USB|20250723|15:59:28.005967|S|79|46.285|0|79
C|USB|20250723|15:59:29.006020|S|28|46.285|0|28
C|USB|20250723|15:59:48.366451|S|7|46.285|0|7
C|USB|20250723|15:59:49.253147|S|21|46.275|0|21
C|USB|20250723|15:59:49.513333|S|98|46.27|0|98
C|USB|20250723|15:59:49.513334|S|300|46.27|0|300
C|USB|20250723|15:59:50.229590|S|47|46.28|0|47
C|USB|20250723|15:59:50.527085|S|33|46.28|0|33
C|USB|20250723|15:59:50.699711|S|220|46.28|0|220
C|USB|20250723|15:59:54.058458|S|122|46.29|0|122
C|USB|20250723|15:59:54.165539|S|66|46.29|0|66
C|USB|20250723|15:59:54.359951|S|100|46.29|0|100
C|USB|20250723|15:59:54.522674|S|1|46.29|0|1
C|USB|20250723|15:59:54.672876|S|99|46.29|0|99
C|USB|20250723|15:59:54.672876|S|100|46.285|0|100
C|USB|20250723|15:59:54.672877|S|1|46.29|0|1
C|USB|20250723|15:59:54.689649|S|299|46.29|0|299
C|USB|20250723|15:59:54.689650|S|100|46.29|0|100
C|USB|20250723|15:59:54.878405|S|3|46.285|0|3
C|USB|20250723|15:59:55.049045|S|1|46.285|0|1
C|USB|20250723|15:59:55.330016|S|100|46.3|0|100
C|USB|20250723|15:59:55.458310|S|100|46.3|0|100
C|USB|20250723|15:59:55.458310|S|100|46.3|0|100
C|USB|20250723|15:59:55.891546|S|100|46.3|0|100
C|USB|20250723|15:59:55.891547|S|100|46.3|0|100
C|USB|20250723|15:59:55.895306|S|100|46.3|0|100
C|USB|20250723|15:59:55.990541|S|100|46.29|0|100
C|USB|20250723|15:59:56.071834|S|200|46.29|0|200
C|USB|20250723|15:59:56.123010|S|15|46.3|0|15
C|USB|20250723|15:59:56.136492|S|2|46.3|0|2
C|USB|20250723|15:59:56.158375|S|37|46.3|0|37
C|USB|20250723|15:59:56.158375|S|83|46.3|0|83
C|USB|20250723|15:59:56.158375|S|300|46.3|0|300
C|USB|20250723|15:59:56.164516|S|100|46.3|0|100
C|USB|20250723|15:59:56.207939|S|100|46.3|0|100
C|USB|20250723|15:59:56.316744|S|100|46.3|0|100
C|USB|20250723|15:59:56.438949|S|100|46.3|0|100
C|USB|20250723|15:59:56.551574|S|100|46.3|0|100
C|USB|20250723|15:59:56.560781|S|100|46.29|0|100
C|USB|20250723|15:59:56.567146|S|100|46.3|0|100
C|USB|20250723|15:59:56.567146|S|100|46.295|0|100
C|USB|20250723|15:59:56.568879|S|300|46.3|0|300
C|USB|20250723|15:59:56.614195|S|100|46.3|0|100
C|USB|20250723|15:59:56.618165|S|100|46.295|0|100
C|USB|20250723|15:59:56.669519|S|100|46.29|0|100
C|USB|20250723|15:59:56.679041|S|100|46.3|0|100
C|USB|20250723|15:59:56.682840|S|100|46.3|0|100
C|USB|20250723|15:59:56.682841|S|99|46.3|0|99
C|USB|20250723|15:59:56.746254|S|4|46.3|0|4
C|USB|20250723|15:59:56.942270|S|17|46.3|0|17
C|USB|20250723|15:59:56.942706|S|22|46.3|0|22
C|USB|20250723|15:59:56.954141|S|57|46.3|0|57
C|USB|20250723|15:59:56.957840|S|97|46.3|0|97
C|USB|20250723|15:59:56.957878|S|3|46.3|0|3
C|USB|20250723|15:59:56.975624|S|100|46.3|0|100
C|USB|20250723|15:59:57.000882|S|100|46.3|0|100
C|USB|20250723|15:59:57.000882|S|82|46.3|0|82
C|USB|20250723|15:59:57.044856|S|200|46.29|0|200
C|USB|20250723|15:59:57.060278|S|100|46.3|0|100
C|USB|20250723|15:59:57.070720|S|100|46.3|0|100
C|USB|20250723|15:59:57.071331|S|100|46.3|0|100
C|USB|20250723|15:59:57.862932|S|200|46.31|0|200
C|USB|20250723|15:59:57.863219|S|100|46.31|0|100
C|USD|20250723|10:17:30.791432|S|7|79.44|0|7
C|USD|20250723|14:25:04.117790|S|100|81.19|0|100
C|USD|20250723|14:25:04.117790|S|100|81.19|0|100
C|USD|20250723|15:52:19.182240|S|200|80.66|0|200
C|USDU|20250723|11:54:32.771219|S|100|26|0|100
C|USDU|20250723|11:54:32.771219|S|100|26|0|100
C|USDU|20250723|14:26:30.107690|S|21|25.96|0|21
C|USDU|20250723|14:27:35.444654|S|100|25.95|0|100
C|USDU|20250723|15:53:51.043947|S|200|25.95|0|200
C|USEG|20250723|09:41:16.018091|S|200|1.27|0|200
C|USEG|20250723|09:41:16.018106|S|100|1.27|0|100
C|USEG|20250723|09:41:16.018106|S|40|1.27|0|40
C|USFD|20250723|10:10:47.406848|S|100|84.97|0|100
C|USFD|20250723|10:52:34.015874|S|100|84.68|0|100
C|USFD|20250723|12:14:16.473609|S|24|84.55|0|24
C|USFD|20250723|12:24:12.627483|S|70|84.52|0|70
C|USFD|20250723|13:09:56.036170|S|30|84.6|0|30
C|USFD|20250723|13:19:55.522247|S|30|84.58|0|30
C|USFD|20250723|13:21:22.388919|S|100|84.58|0|100
C|USFD|20250723|13:29:08.623566|S|17|84.61|0|17
C|USFD|20250723|14:10:31.524081|S|4|84.64|0|4
C|USFD|20250723|14:10:54.421136|S|1|84.63|0|1
C|USFD|20250723|14:36:22.638753|S|2|84.65|0|2
C|USFD|20250723|14:45:14.426892|S|3|84.74|0|3
C|USFD|20250723|14:45:55.676349|S|1|84.73|0|1
C|USFD|20250723|15:42:01.493925|S|2|84.27|0|2
C|USFD|20250723|15:42:18.623891|S|1|84.28|0|1
C|USFD|20250723|15:42:18.623892|S|1|84.28|0|1
C|USFD|20250723|15:42:18.623892|S|100|84.28|0|100
C|USFD|20250723|15:44:30.681879|S|5|84.24|0|5
C|USFD|20250723|15:44:30.681880|S|10|84.24|0|10
C|USFD|20250723|15:45:17.720595|S|86|84.25|0|86
C|USFD|20250723|15:45:17.720608|S|14|84.25|0|14
C|USFD|20250723|15:45:17.720608|S|1|84.25|0|1
C|USFD|20250723|15:45:17.720608|S|1|84.25|0|1
C|USFD|20250723|15:45:40.398321|S|1|84.25|0|1
C|USFD|20250723|15:45:40.398322|S|1|84.25|0|1
C|USFD|20250723|15:45:40.398322|S|1|84.25|0|1
C|USFD|20250723|15:46:46.088740|S|1|84.26|0|1
C|USFD|20250723|15:47:03.396790|S|1|84.26|0|1
C|USFD|20250723|15:47:46.757569|S|1|84.27|0|1
C|USFD|20250723|15:47:46.757569|S|1|84.27|0|1
C|USFD|20250723|15:47:51.160669|S|1|84.29|0|1
C|USFD|20250723|15:47:52.844540|S|4|84.29|0|4
C|USFD|20250723|15:47:52.844540|S|140|84.29|0|140
C|USFD|20250723|15:47:52.844595|S|50|84.29|0|50
C|USFD|20250723|15:47:52.844596|S|50|84.29|0|50
C|USFD|20250723|15:47:52.844802|S|3|84.3|0|3
C|USFD|20250723|15:48:21.717466|S|7|84.29|0|7
C|USFD|20250723|15:48:37.127279|S|6|84.26|0|6
C|USFD|20250723|15:49:21.493901|S|4|84.27|0|4
C|USFD|20250723|15:52:47.745045|S|19|84.22|0|19
C|USFD|20250723|15:52:49.040300|S|81|84.22|0|81
C|USFD|20250723|15:53:06.305566|S|47|84.23|0|47
C|USFD|20250723|15:53:21.216412|S|53|84.23|0|53
C|USFD|20250723|15:54:42.839864|S|100|84.18|0|100
C|USFD|20250723|15:55:56.858981|S|100|84.09|0|100
C|USFD|20250723|15:56:09.771020|S|100|84.09|0|100
C|USFD|20250723|15:57:03.536931|S|100|84.04|0|100
C|USFD|20250723|15:57:12.174778|S|21|84.04|0|21
C|USFD|20250723|15:57:12.174812|S|79|84.04|0|79
C|USFD|20250723|15:57:23.660635|S|100|84.01|0|100
C|USFD|20250723|15:58:38.241646|S|100|84.01|0|100
C|USFD|20250723|15:59:09.309804|S|100|84.02|0|100
C|USFD|20250723|15:59:22.860072|S|100|84.005|0|100
C|USFD|20250723|15:59:33.507127|S|2|84.02|0|2
C|USFD|20250723|15:59:33.507216|S|98|84.02|0|98
C|USFD|20250723|15:59:34.739872|S|100|84.02|0|100
C|USFD|20250723|15:59:42.351772|S|72|84.005|0|72
C|USFD|20250723|15:59:42.351796|S|28|84.005|0|28
C|USFR|20250723|09:46:56.329969|S|2000|50.455|0|2000
C|USFR|20250723|09:46:56.331881|S|400|50.455|0|400
C|USFR|20250723|09:51:43.037905|S|86|50.455|0|86
C|USFR|20250723|09:51:54.977291|S|86|50.455|0|86
C|USFR|20250723|09:52:06.742643|S|86|50.455|0|86
C|USFR|20250723|09:52:19.179949|S|86|50.455|0|86
C|USFR|20250723|09:52:31.222564|S|86|50.455|0|86
C|USFR|20250723|09:52:43.277244|S|86|50.455|0|86
C|USFR|20250723|09:52:55.333930|S|86|50.455|0|86
C|USFR|20250723|09:53:07.389508|S|86|50.455|0|86
C|USFR|20250723|09:53:19.430427|S|86|50.455|0|86
C|USFR|20250723|09:53:31.485585|S|86|50.455|0|86
C|USFR|20250723|09:53:42.720952|S|86|50.455|0|86
C|USFR|20250723|09:57:34.526796|S|86|50.455|0|86
C|USFR|20250723|09:57:45.745570|S|86|50.455|0|86
C|USFR|20250723|09:57:56.586065|S|86|50.455|0|86
C|USFR|20250723|09:58:08.632420|S|86|50.455|0|86
C|USFR|20250723|09:58:21.136824|S|86|50.455|0|86
C|USFR|20250723|09:58:33.960969|S|86|50.455|0|86
C|USFR|20250723|10:07:34.130597|S|100|50.46|0|100
C|USFR|20250723|10:07:57.678956|S|100|50.46|0|100
C|USFR|20250723|10:08:11.747814|S|100|50.46|0|100
C|USFR|20250723|10:08:13.445646|S|115|50.46|0|115
C|USFR|20250723|10:12:25.551213|S|100|50.46|0|100
C|USFR|20250723|10:12:38.326305|S|200|50.46|0|200
C|USFR|20250723|10:12:57.248902|S|200|50.46|0|200
C|USFR|20250723|10:13:06.732296|S|100|50.46|0|100
C|USFR|20250723|10:13:16.090824|S|100|50.46|0|100
C|USFR|20250723|10:13:35.440153|S|200|50.46|0|200
C|USFR|20250723|10:13:49.264412|S|200|50.46|0|200
C|USFR|20250723|10:13:52.208402|S|285|50.46|0|285
C|USFR|20250723|10:16:55.863876|S|1800|50.46|0|1800
C|USFR|20250723|10:16:56.074333|S|1800|50.46|0|1800
C|USFR|20250723|11:30:49.767183|S|196|50.46|0|196
C|USFR|20250723|11:30:49.770046|S|1604|50.46|0|1604
C|USFR|20250723|13:50:51.294461|S|1800|50.46|0|1800
C|USFR|20250723|15:57:45.426284|S|72|50.46|0|72
C|USFR|20250723|15:58:17.031443|S|1|50.46|0|1
C|USFR|20250723|15:58:27.482970|S|100|50.46|0|100
C|USFR|20250723|15:59:30.562730|S|44|50.46|0|44
C|USHY|20250723|09:30:33.818615|S|300|37.43|0|300
C|USHY|20250723|09:30:43.368566|S|700|37.43|0|700
C|USHY|20250723|09:41:47.655185|S|3|37.41|0|3
C|USHY|20250723|10:00:47.312278|S|1217|37.41|0|1217
C|USHY|20250723|10:00:49.668340|S|1500|37.41|0|1500
C|USHY|20250723|10:06:31.995565|S|300|37.42|0|300
C|USHY|20250723|10:07:33.870826|S|600|37.42|0|600
C|USHY|20250723|10:07:33.902336|S|500|37.42|0|500
C|USHY|20250723|10:12:56.766121|S|300|37.42|0|300
C|USHY|20250723|10:13:01.912693|S|500|37.42|0|500
C|USHY|20250723|10:13:02.009658|S|500|37.42|0|500
C|USHY|20250723|10:13:05.456725|S|700|37.42|0|700
C|USHY|20250723|10:13:12.018662|S|500|37.42|0|500
C|USHY|20250723|10:43:33.379885|S|2300|37.42|0|2300
C|USHY|20250723|11:39:55.370941|S|10|37.43|0|10
C|USHY|20250723|11:40:55.102572|S|154|37.43|0|154
C|USHY|20250723|11:54:32.436377|S|100|37.44|0|100
C|USHY|20250723|12:13:04.073625|S|300|37.45|0|300
C|USHY|20250723|12:13:04.100082|S|600|37.45|0|600
C|USHY|20250723|12:13:04.122873|S|500|37.45|0|500
C|USHY|20250723|12:13:04.145157|S|600|37.45|0|600
C|USHY|20250723|12:13:04.168460|S|600|37.45|0|600
C|USHY|20250723|12:13:04.190028|S|500|37.45|0|500
C|USHY|20250723|12:13:04.514642|S|600|37.45|0|600
C|USHY|20250723|12:13:04.904753|S|500|37.45|0|500
C|USHY|20250723|12:13:05.304666|S|500|37.45|0|500
C|USHY|20250723|12:13:06.111897|S|700|37.45|0|700
C|USHY|20250723|12:13:06.480050|S|700|37.45|0|700
C|USHY|20250723|12:13:07.416788|S|433|37.45|0|433
C|USHY|20250723|12:13:08.420708|S|12|37.45|0|12
C|USHY|20250723|12:13:49.598341|S|55|37.45|0|55
C|USHY|20250723|12:34:00.797849|S|100|37.44|0|100
C|USHY|20250723|12:34:16.886754|S|800|37.44|0|800
C|USHY|20250723|12:35:26.959442|S|100|37.44|0|100
C|USHY|20250723|12:36:48.002735|S|100|37.44|0|100
C|USHY|20250723|12:38:32.934709|S|900|37.44|0|900
C|USHY|20250723|13:02:03.572530|S|1|37.46|0|1
C|USHY|20250723|13:02:03.572530|S|1|37.46|0|1
C|USHY|20250723|13:02:03.572530|S|1|37.46|0|1
C|USHY|20250723|13:28:40.298837|S|300|37.44|0|300
C|USHY|20250723|13:38:11.149439|S|100|37.44|0|100
C|USHY|20250723|13:52:36.933076|S|300|37.43|0|300
C|USHY|20250723|13:52:36.987814|S|700|37.43|0|700
C|USHY|20250723|13:52:37.008481|S|700|37.43|0|700
C|USHY|20250723|14:12:00.878857|S|300|37.44|0|300
C|USHY|20250723|14:12:00.900006|S|600|37.44|0|600
C|USHY|20250723|14:12:00.921395|S|600|37.44|0|600
C|USHY|20250723|14:12:01.476522|S|700|37.44|0|700
C|USHY|20250723|15:00:21.171407|S|300|37.45|0|300
C|USHY|20250723|15:00:21.192893|S|700|37.45|0|700
C|USHY|20250723|15:00:21.215218|S|600|37.45|0|600
C|USHY|20250723|15:00:21.328223|S|23|37.45|0|23
C|USHY|20250723|15:36:25.232026|S|300|37.45|0|300
C|USHY|20250723|15:36:25.252863|S|700|37.45|0|700
C|USHY|20250723|15:36:25.280339|S|251|37.45|0|251
C|USHY|20250723|15:36:25.281084|S|100|37.45|0|100
C|USHY|20250723|15:37:58.907115|S|349|37.45|0|349
C|USHY|20250723|15:50:06.768109|S|300|37.46|0|300
C|USHY|20250723|15:50:06.768109|S|300|37.46|0|300
C|USHY|20250723|15:50:06.768109|S|194|37.46|0|194
C|USHY|20250723|15:50:06.768109|S|2606|37.46|0|2606
C|USHY|20250723|15:50:06.768110|S|300|37.46|0|300
C|USHY|20250723|15:50:12.780024|S|300|37.46|0|300
C|USHY|20250723|15:50:12.780024|S|500|37.46|0|500
C|USHY|20250723|15:50:25.157968|S|700|37.46|0|700
C|USHY|20250723|15:50:25.157969|S|357|37.46|0|357
C|USHY|20250723|15:50:25.158035|S|2400|37.46|0|2400
C|USHY|20250723|15:50:25.180310|S|500|37.46|0|500
C|USHY|20250723|15:50:25.202865|S|500|37.46|0|500
C|USHY|20250723|15:50:25.226449|S|600|37.46|0|600
C|USHY|20250723|15:50:25.228542|S|45|37.46|0|45
C|USHY|20250723|15:50:25.247352|S|600|37.46|0|600
C|USHY|20250723|15:50:25.270107|S|600|37.46|0|600
C|USHY|20250723|15:50:25.597725|S|700|37.46|0|700
C|USHY|20250723|15:50:27.479941|S|45|37.46|0|45
C|USHY|20250723|15:50:29.510768|S|455|37.46|0|455
C|USHY|20250723|15:51:54.864957|S|600|37.46|0|600
C|USHY|20250723|15:54:30.036962|S|300|37.46|0|300
C|USHY|20250723|15:55:21.194725|S|600|37.46|0|600
C|USHY|20250723|15:55:21.219877|S|500|37.46|0|500
C|USHY|20250723|15:55:21.246877|S|700|37.46|0|700
C|USHY|20250723|15:55:21.271094|S|600|37.46|0|600
C|USHY|20250723|15:55:21.291449|S|600|37.46|0|600
C|USHY|20250723|15:55:21.319804|S|500|37.46|0|500
C|USHY|20250723|15:55:27.649882|S|100|37.46|0|100
C|USHY|20250723|15:55:27.649961|S|500|37.46|0|500
C|USHY|20250723|15:55:30.168027|S|600|37.46|0|600
C|USHY|20250723|15:55:50.314543|S|600|37.46|0|600
C|USHY|20250723|15:55:50.363524|S|600|37.46|0|600
C|USHY|20250723|15:55:50.384002|S|700|37.46|0|700
C|USHY|20250723|15:55:50.404877|S|700|37.46|0|700
C|USHY|20250723|15:55:50.704903|S|600|37.46|0|600
C|USHY|20250723|15:55:52.972273|S|500|37.46|0|500
C|USHY|20250723|15:56:16.069614|S|600|37.46|0|600
C|USHY|20250723|15:59:32.008676|S|300|37.46|0|300
C|USHY|20250723|15:59:32.008677|S|800|37.46|0|800
C|USIG|20250723|09:32:23.270299|S|100|51.17|0|100
C|USIG|20250723|09:33:44.152183|S|100|51.16|0|100
C|USIG|20250723|09:41:11.448405|S|76|51.16|0|76
C|USIG|20250723|09:41:11.448804|S|24|51.16|0|24
C|USIG|20250723|09:42:02.240670|S|100|51.17|0|100
C|USIG|20250723|09:43:28.367082|S|100|51.17|0|100
C|USIG|20250723|09:43:28.367082|S|40|51.17|0|40
C|USIG|20250723|09:48:44.308889|S|100|51.17|0|100
C|USIG|20250723|09:55:39.278281|S|100|51.17|0|100
C|USIG|20250723|09:58:38.397100|S|100|51.17|0|100
C|USIG|20250723|10:08:20.468396|S|100|51.2|0|100
C|USIG|20250723|10:32:56.316335|S|100|51.17|0|100
C|USIG|20250723|11:28:06.005258|S|100|51.19|0|100
C|USIG|20250723|11:29:22.113972|S|200|51.19|0|200
C|USIG|20250723|11:29:22.113972|S|100|51.19|0|100
C|USIG|20250723|11:47:23.104733|S|100|51.16|0|100
C|USIG|20250723|11:47:23.127551|S|100|51.16|0|100
C|USIG|20250723|11:47:53.534420|S|100|51.16|0|100
C|USIG|20250723|11:54:32.574860|S|100|51.17|0|100
C|USIG|20250723|11:54:50.451640|S|200|51.16|0|200
C|USIG|20250723|11:55:13.560588|S|200|51.17|0|200
C|USIG|20250723|12:00:08.286271|S|100|51.14|0|100
C|USIG|20250723|12:07:51.499832|S|100|51.14|0|100
C|USIG|20250723|12:35:14.166689|S|100|51.13|0|100
C|USIG|20250723|12:35:30.206205|S|200|51.13|0|200
C|USIG|20250723|12:35:38.091203|S|200|51.13|0|200
C|USIG|20250723|12:35:51.416176|S|200|51.13|0|200
C|USIG|20250723|12:36:44.273265|S|100|51.13|0|100
C|USIG|20250723|12:53:08.395489|S|100|51.14|0|100
C|USIG|20250723|12:53:09.099146|S|200|51.14|0|200
C|USIG|20250723|12:53:09.296607|S|200|51.14|0|200
C|USIG|20250723|12:53:09.932646|S|200|51.14|0|200
C|USIG|20250723|12:53:10.369596|S|200|51.14|0|200
C|USIG|20250723|12:53:12.300140|S|200|51.14|0|200
C|USIG|20250723|13:02:03.438205|S|10|51.16|0|10
C|USIG|20250723|13:02:19.130237|S|100|51.16|0|100
C|USIG|20250723|13:02:19.681201|S|200|51.16|0|200
C|USIG|20250723|13:02:20.104751|S|200|51.16|0|200
C|USIG|20250723|13:23:15.552222|S|100|51.15|0|100
C|USIG|20250723|13:23:20.341613|S|200|51.15|0|200
C|USIG|20250723|13:25:16.121638|S|20|51.15|0|20
C|USIG|20250723|13:25:18.264356|S|180|51.15|0|180
C|USIG|20250723|13:28:40.244327|S|100|51.15|0|100
C|USIG|20250723|13:34:32.145480|S|100|51.14|0|100
C|USIG|20250723|13:34:36.295790|S|200|51.14|0|200
C|USIG|20250723|13:34:36.491872|S|200|51.14|0|200
C|USIG|20250723|13:45:18.035124|S|100|51.14|0|100
C|USIG|20250723|13:45:18.056322|S|200|51.14|0|200
C|USIG|20250723|13:59:10.573922|S|100|51.16|0|100
C|USIG|20250723|13:59:10.573922|S|100|51.16|0|100
C|USIG|20250723|14:00:20.362535|S|100|51.16|0|100
C|USIG|20250723|14:11:26.131258|S|100|51.17|0|100
C|USIG|20250723|14:14:39.222425|S|26|51.17|0|26
C|USIG|20250723|14:26:13.797354|S|100|51.18|0|100
C|USIG|20250723|14:28:01.353692|S|100|51.19|0|100
C|USIG|20250723|14:32:25.854174|S|100|51.18|0|100
C|USIG|20250723|14:49:41.101965|S|100|51.16|0|100
C|USIG|20250723|14:50:51.818279|S|200|51.16|0|200
C|USIG|20250723|14:50:52.897493|S|200|51.16|0|200
C|USIG|20250723|14:50:58.078328|S|200|51.16|0|200
C|USIG|20250723|14:51:03.660224|S|200|51.16|0|200
C|USIG|20250723|15:04:15.999812|S|100|51.16|0|100
C|USIG|20250723|15:04:16.022073|S|200|51.16|0|200
C|USIG|20250723|15:10:40.312446|S|44|51.16|0|44
C|USIG|20250723|15:33:38.128359|S|100|51.15|0|100
C|USIG|20250723|15:33:45.744172|S|100|51.15|0|100
C|USIG|20250723|15:34:17.419863|S|100|51.15|0|100
C|USIG|20250723|15:34:54.130881|S|100|51.15|0|100
C|USIG|20250723|15:35:30.241580|S|100|51.15|0|100
C|USIG|20250723|15:37:52.873745|S|200|51.15|0|200
C|USIG|20250723|15:38:08.367887|S|200|51.15|0|200
C|USIG|20250723|15:38:55.448169|S|200|51.15|0|200
C|USIG|20250723|15:41:40.865490|S|200|51.15|0|200
C|USIG|20250723|15:41:41.593667|S|147|51.15|0|147
C|USIG|20250723|15:41:41.712797|S|53|51.15|0|53
C|USIG|20250723|15:41:41.780326|S|200|51.15|0|200
C|USIG|20250723|15:54:25.236910|S|200|51.16|0|200
C|USIG|20250723|15:54:34.083335|S|200|51.16|0|200
C|USIG|20250723|15:55:11.921611|S|200|51.16|0|200
C|USIG|20250723|15:55:13.426526|S|200|51.16|0|200
C|USIG|20250723|15:55:13.670735|S|200|51.16|0|200
C|USIG|20250723|15:56:11.298539|S|200|51.16|0|200
C|USIG|20250723|15:56:44.970122|S|100|51.16|0|100
C|USIG|20250723|15:56:56.308982|S|100|51.16|0|100
C|USIG|20250723|15:59:46.027732|S|100|51.16|0|100
C|USIG|20250723|15:59:47.077010|S|100|51.16|0|100
C|USIG|20250723|15:59:47.743417|S|100|51.16|0|100
C|USIG|20250723|15:59:48.081617|S|100|51.16|0|100
C|USLM|20250723|10:16:50.097811|S|2|108.39|0|2
C|USLM|20250723|10:23:38.435252|S|9|108.2|0|9
C|USLM|20250723|10:25:30.929401|S|14|108.23|0|14
C|USLM|20250723|10:27:04.445635|S|3|108.02|0|3
C|USLM|20250723|10:27:04.445635|S|6|108.04|0|6
C|USLM|20250723|10:27:51.075374|S|2|108.03|0|2
C|USLM|20250723|10:35:54.495396|S|8|108.09|0|8
C|USLM|20250723|10:35:59.112357|S|2|108.06|0|2
C|USLM|20250723|10:36:55.704108|S|2|108.33|0|2
C|USLM|20250723|10:36:55.704176|S|2|108.33|0|2
C|USLM|20250723|10:59:34.848825|S|2|107.98|0|2
C|USLM|20250723|10:59:34.849072|S|2|107.98|0|2
C|USLM|20250723|10:59:34.849134|S|2|107.98|0|2
C|USLM|20250723|12:35:00.010759|S|2|107.68|0|2
C|USLM|20250723|12:35:07.009962|S|37|107.81|0|37
C|USLM|20250723|12:35:07.010279|S|37|107.81|0|37
C|USLM|20250723|13:15:12.840945|S|5|107.61|0|5
C|USLM|20250723|13:31:27.720774|S|1|107.62|0|1
C|USLM|20250723|13:41:43.089023|S|1|107.43|0|1
C|USLM|20250723|13:51:37.732699|S|1|107.23|0|1
C|USLM|20250723|14:43:09.529350|S|1|107.825|0|1
C|USLM|20250723|14:56:57.373139|S|1|107.52|0|1
C|USLM|20250723|14:57:33.010110|S|1|107.49|0|1
C|USLM|20250723|15:00:23.306752|S|1|107.4|0|1
C|USLM|20250723|15:00:58.227865|S|1|107.44|0|1
C|USLM|20250723|15:01:49.938108|S|1|107.44|0|1
C|USLM|20250723|15:02:55.222054|S|1|107.44|0|1
C|USM|20250723|10:24:22.851049|S|25|69.68|0|25
C|USM|20250723|10:26:11.470318|S|25|69.73|0|25
C|USM|20250723|10:45:38.644299|S|100|69.995|0|100
C|USM|20250723|14:36:51.153270|S|1|69.95|0|1
C|USM|20250723|14:56:10.201683|S|100|69.98|0|100
C|USM|20250723|15:42:39.107404|S|20|70.39|0|20
C|USM|20250723|15:42:39.108290|S|80|70.39|0|80
C|USMV|20250723|09:36:31.503275|S|500|93.77|0|500
C|USMV|20250723|09:36:32.786359|S|74|93.77|0|74
C|USMV|20250723|09:43:42.451556|S|500|93.73|0|500
C|USMV|20250723|09:43:42.551332|S|500|93.73|0|500
C|USMV|20250723|09:43:42.551341|S|500|93.73|0|500
C|USMV|20250723|09:46:05.665741|S|500|93.78|0|500
C|USMV|20250723|09:46:05.666147|S|500|93.78|0|500
C|USMV|20250723|09:46:05.909282|S|200|93.78|0|200
C|USMV|20250723|09:46:05.909283|S|35|93.78|0|35
C|USMV|20250723|09:46:05.909284|S|41|93.78|0|41
C|USMV|20250723|09:46:05.909330|S|114|93.78|0|114
C|USMV|20250723|09:48:53.906179|S|500|93.7|0|500
C|USMV|20250723|09:53:52.045584|S|200|93.7|0|200
C|USMV|20250723|09:56:16.008845|S|200|93.71|0|200
C|USMV|20250723|09:57:49.023196|S|113|93.74|0|113
C|USMV|20250723|09:57:49.023302|S|10|93.74|0|10
C|USMV|20250723|09:57:49.023365|S|17|93.74|0|17
C|USMV|20250723|09:57:49.023371|S|10|93.74|0|10
C|USMV|20250723|09:57:49.023758|S|13|93.74|0|13
C|USMV|20250723|09:57:49.023839|S|11|93.74|0|11
C|USMV|20250723|09:57:49.023847|S|15|93.74|0|15
C|USMV|20250723|09:57:49.023945|S|11|93.74|0|11
C|USMV|20250723|10:08:29.146174|S|500|93.77|0|500
C|USMV|20250723|10:08:29.146628|S|500|93.77|0|500
C|USMV|20250723|10:09:48.589524|S|13|93.81|0|13
C|USMV|20250723|10:09:55.364622|S|500|93.83|0|500
C|USMV|20250723|10:10:49.825146|S|29|93.85|0|29
C|USMV|20250723|10:12:02.615784|S|66|93.87|0|66
C|USMV|20250723|10:12:02.615827|S|37|93.87|0|37
C|USMV|20250723|10:12:02.615847|S|200|93.87|0|200
C|USMV|20250723|10:12:02.615946|S|69|93.87|0|69
C|USMV|20250723|10:12:02.616215|S|19|93.87|0|19
C|USMV|20250723|10:15:19.639546|S|42|93.75|0|42
C|USMV|20250723|10:15:19.639565|S|200|93.75|0|200
C|USMV|20250723|10:15:19.639577|S|133|93.75|0|133
C|USMV|20250723|10:15:19.639602|S|71|93.75|0|71
C|USMV|20250723|10:15:19.639653|S|54|93.75|0|54
C|USMV|20250723|10:26:50.682870|S|500|93.83|0|500
C|USMV|20250723|10:32:28.524707|S|500|93.83|0|500
C|USMV|20250723|10:33:22.417185|S|500|93.84|0|500
C|USMV|20250723|10:34:06.856220|S|114|93.86|0|114
C|USMV|20250723|10:34:06.885542|S|198|93.865|0|198
C|USMV|20250723|10:36:13.861457|S|500|93.82|0|500
C|USMV|20250723|10:36:13.861694|S|500|93.82|0|500
C|USMV|20250723|10:36:23.703334|S|500|93.8|0|500
C|USMV|20250723|10:46:56.565579|S|100|93.85|0|100
C|USMV|20250723|10:47:40.029346|S|15|93.86|0|15
C|USMV|20250723|10:47:40.029396|S|15|93.86|0|15
C|USMV|20250723|11:00:37.200075|S|500|93.71|0|500
C|USMV|20250723|11:06:51.196880|S|5|93.74|0|5
C|USMV|20250723|11:06:51.697818|S|300|93.73|0|300
C|USMV|20250723|11:06:51.697906|S|100|93.73|0|100
C|USMV|20250723|11:08:40.926287|S|391|93.71|0|391
C|USMV|20250723|11:08:40.926690|S|391|93.71|0|391
C|USMV|20250723|11:08:40.926690|S|109|93.71|0|109
C|USMV|20250723|11:10:03.126688|S|15|93.71|0|15
C|USMV|20250723|11:17:47.019234|S|38|93.65|0|38
C|USMV|20250723|11:17:47.020415|S|17|93.65|0|17
C|USMV|20250723|11:17:47.024640|S|18|93.65|0|18
C|USMV|20250723|11:17:47.101919|S|427|93.65|0|427
C|USMV|20250723|11:17:51.300113|S|100|93.65|0|100
C|USMV|20250723|11:23:48.835142|S|500|93.67|0|500
C|USMV|20250723|11:23:48.862284|S|32|93.67|0|32
C|USMV|20250723|11:23:48.862295|S|54|93.67|0|54
C|USMV|20250723|11:31:01.101679|S|54|93.71|0|54
C|USMV|20250723|11:38:41.143737|S|121|93.61|0|121
C|USMV|20250723|11:43:33.595314|S|500|93.55|0|500
C|USMV|20250723|11:54:40.592404|S|100|93.74|0|100
C|USMV|20250723|12:10:33.591248|S|500|93.84|0|500
C|USMV|20250723|12:10:33.592229|S|500|93.84|0|500
C|USMV|20250723|12:10:33.659686|S|176|93.84|0|176
C|USMV|20250723|12:21:06.716711|S|100|93.84|0|100
C|USMV|20250723|12:36:43.071907|E|8|93.82|0|8
C|USMV|20250723|12:36:43.121100|E|2|93.82|0|2
C|USMV|20250723|12:37:46.243004|S|26|93.82|0|26
C|USMV|20250723|12:42:27.333034|S|100|93.85|0|100
C|USMV|20250723|12:46:03.519206|S|10|93.86|0|10
C|USMV|20250723|12:49:03.524304|S|4|93.81|0|4
C|USMV|20250723|13:25:43.736072|S|19|93.82|0|19
C|USMV|20250723|13:25:43.736133|S|10|93.82|0|10
C|USMV|20250723|13:25:43.736157|S|23|93.82|0|23
C|USMV|20250723|13:26:31.306191|S|500|93.8|0|500
C|USMV|20250723|13:40:22.631462|S|19|93.82|0|19
C|USMV|20250723|13:47:12.296928|S|5|93.86|0|5
C|USMV|20250723|13:47:52.207207|S|10|93.85|0|10
C|USMV|20250723|13:50:46.364310|S|12|93.84|0|12
C|USMV|20250723|13:50:56.063537|S|100|93.81|0|100
C|USMV|20250723|13:50:59.035547|S|100|93.81|0|100
C|USMV|20250723|13:51:01.728774|S|10|93.82|0|10
C|USMV|20250723|13:51:05.851810|S|100|93.81|0|100
C|USMV|20250723|13:51:14.220375|S|100|93.8|0|100
C|USMV|20250723|13:54:15.375168|S|10|93.79|0|10
C|USMV|20250723|13:57:11.326175|S|7|93.79|0|7
C|USMV|20250723|13:57:19.611152|S|8|93.79|0|8
C|USMV|20250723|14:03:28.724956|S|9|93.82|0|9
C|USMV|20250723|14:12:04.865308|S|10|93.85|0|10
C|USMV|20250723|14:12:04.865309|S|8|93.85|0|8
C|USMV|20250723|14:13:01.961130|S|16|93.83|0|16
C|USMV|20250723|14:13:01.961506|S|10|93.83|0|10
C|USMV|20250723|14:15:05.365293|S|100|93.84|0|100
C|USMV|20250723|14:15:34.237834|S|100|93.84|0|100
C|USMV|20250723|14:22:14.741742|S|100|93.81|0|100
C|USMV|20250723|14:22:22.611504|S|10|93.8|0|10
C|USMV|20250723|14:22:36.848733|S|100|93.81|0|100
C|USMV|20250723|14:22:57.017649|S|100|93.81|0|100
C|USMV|20250723|14:25:04.015812|S|100|93.81|0|100
C|USMV|20250723|14:27:41.833491|S|100|93.81|0|100
C|USMV|20250723|14:28:22.895710|S|10|93.82|0|10
C|USMV|20250723|14:29:24.396620|S|10|93.83|0|10
C|USMV|20250723|14:29:24.396722|S|1|93.83|0|1
C|USMV|20250723|14:30:35.242577|S|12|93.84|0|12
C|USMV|20250723|14:30:39.715253|S|10|93.84|0|10
C|USMV|20250723|14:30:39.716182|S|12|93.84|0|12
C|USMV|20250723|14:30:39.716325|S|14|93.84|0|14
C|USMV|20250723|14:30:39.804532|S|11|93.84|0|11
C|USMV|20250723|14:30:39.806114|S|1|93.84|0|1
C|USMV|20250723|14:35:28.632599|S|13|93.82|0|13
C|USMV|20250723|14:36:40.685788|S|7|93.83|0|7
C|USMV|20250723|14:36:40.685789|S|5|93.83|0|5
C|USMV|20250723|14:36:40.686346|S|8|93.83|0|8
C|USMV|20250723|14:37:20.468292|S|6|93.82|0|6
C|USMV|20250723|14:37:20.468292|S|6|93.82|0|6
C|USMV|20250723|14:37:20.468293|S|12|93.82|0|12
C|USMV|20250723|14:37:20.468366|S|2|93.82|0|2
C|USMV|20250723|14:39:53.956060|S|45|93.83|0|45
C|USMV|20250723|14:39:53.956146|S|11|93.83|0|11
C|USMV|20250723|14:39:53.956683|S|13|93.83|0|13
C|USMV|20250723|14:40:05.928738|S|100|93.84|0|100
C|USMV|20250723|14:41:06.920880|S|13|93.85|0|13
C|USMV|20250723|14:41:06.921660|S|1|93.85|0|1
C|USMV|20250723|14:43:27.410455|S|7|93.86|0|7
C|USMV|20250723|14:44:31.001748|S|100|93.86|0|100
C|USMV|20250723|14:44:34.715303|S|46|93.85|0|46
C|USMV|20250723|14:45:55.518342|S|43|93.84|0|43
C|USMV|20250723|14:45:55.518434|S|11|93.84|0|11
C|USMV|20250723|14:45:55.518454|S|23|93.84|0|23
C|USMV|20250723|14:48:30.498297|S|4|93.83|0|4
C|USMV|20250723|14:48:30.498297|S|13|93.83|0|13
C|USMV|20250723|14:50:30.983986|S|11|93.83|0|11
C|USMV|20250723|14:50:30.985238|S|9|93.83|0|9
C|USMV|20250723|14:54:24.768046|S|3|93.86|0|3
C|USMV|20250723|15:21:20.909765|S|22|93.81|0|22
C|USMV|20250723|15:21:20.910266|S|13|93.81|0|13
C|USMV|20250723|15:22:58.130777|S|200|93.81|0|200
C|USMV|20250723|15:22:58.130863|S|200|93.81|0|200
C|USMV|20250723|15:27:31.859743|S|12|93.81|0|12
C|USMV|20250723|15:27:39.856248|S|400|93.81|0|400
C|USMV|20250723|15:30:55.353641|S|400|93.8|0|400
C|USMV|20250723|15:31:18.316689|S|200|93.82|0|200
C|USMV|20250723|15:31:18.316794|S|200|93.82|0|200
C|USMV|20250723|15:31:20.963979|S|19|93.82|0|19
C|USMV|20250723|15:31:20.964158|S|14|93.82|0|14
C|USMV|20250723|15:31:24.292363|S|12|93.82|0|12
C|USMV|20250723|15:31:24.293552|S|13|93.82|0|13
C|USMV|20250723|15:31:24.299634|S|12|93.82|0|12
C|USMV|20250723|15:48:47.414986|S|7|93.84|0|7
C|USMV|20250723|15:49:33.203486|S|100|93.87|0|100
C|USMV|20250723|15:49:48.470778|S|12|93.87|0|12
C|USMV|20250723|15:49:49.050196|S|400|93.87|0|400
C|USMV|20250723|15:49:51.063086|S|77|93.87|0|77
C|USMV|20250723|15:49:51.863176|S|3|93.87|0|3
C|USMV|20250723|15:51:15.822312|S|248|93.905|0|248
C|USMV|20250723|15:51:15.822313|S|152|93.91|0|152
C|USMV|20250723|15:52:18.988659|S|400|93.93|0|400
C|USMV|20250723|15:56:17.505285|S|57|93.935|0|57
C|USMV|20250723|15:59:08.144311|S|84|93.93|0|84
C|USMV|20250723|15:59:19.594722|S|94|93.93|0|94
C|USMV|20250723|15:59:34.731246|S|69|93.95|0|69
C|USMV|20250723|15:59:45.724690|S|400|93.94|0|400
C|USMV|20250723|15:59:57.198035|S|400|93.97|0|400
C|USNA|20250723|09:37:23.976387|S|30|37.78|0|30
C|USNA|20250723|13:55:58.094526|S|1|34.87|0|1
C|USNA|20250723|14:33:41.249471|S|100|34.73|0|100
C|USNA|20250723|15:30:27.574614|S|2|35.075|0|2
C|USO|20250723|09:43:34.532929|S|64|74.96|0|64
C|USO|20250723|09:43:34.532942|S|36|74.96|0|36
C|USO|20250723|09:43:34.545164|S|49|74.96|0|49
C|USO|20250723|09:43:34.569829|S|21|74.97|0|21
C|USO|20250723|09:43:34.580937|S|10|74.99|0|10
C|USO|20250723|09:43:34.601829|S|84|74.98|0|84
C|USO|20250723|09:43:34.601857|S|16|74.98|0|16
C|USO|20250723|09:45:04.933751|S|96|75.04|0|96
C|USO|20250723|09:45:04.933761|S|4|75.04|0|4
C|USO|20250723|09:45:04.949031|S|100|75.03|0|100
C|USO|20250723|09:47:54.745342|S|100|74.89|0|100
C|USO|20250723|09:48:41.832830|S|27|74.79|0|27
C|USO|20250723|09:49:39.888792|S|59|74.72|0|59
C|USO|20250723|09:49:39.888805|S|18|74.72|0|18
C|USO|20250723|09:49:39.888805|S|22|74.72|0|22
C|USO|20250723|09:52:12.791670|S|34|74.61|0|34
C|USO|20250723|09:52:14.539549|S|100|74.59|0|100
C|USO|20250723|09:53:10.597407|S|10|74.48|0|10
C|USO|20250723|09:54:02.743285|S|10|74.55|0|10
C|USO|20250723|10:05:33.109639|S|100|74.59|0|100
C|USO|20250723|10:07:04.617852|S|54|74.59|0|54
C|USO|20250723|10:07:07.969921|S|23|74.61|0|23
C|USO|20250723|10:07:07.970308|S|18|74.61|0|18
C|USO|20250723|10:08:53.320642|S|10|74.68|0|10
C|USO|20250723|10:08:53.322818|S|17|74.67|0|17
C|USO|20250723|10:08:53.322824|S|19|74.67|0|19
C|USO|20250723|10:09:04.309838|S|100|74.71|0|100
C|USO|20250723|10:14:24.804104|S|57|74.62|0|57
C|USO|20250723|10:14:24.804111|S|19|74.62|0|19
C|USO|20250723|10:18:30.181377|S|100|74.65|0|100
C|USO|20250723|10:18:30.187738|S|100|74.65|0|100
C|USO|20250723|10:19:35.824733|S|100|74.71|0|100
C|USO|20250723|10:19:35.825381|S|100|74.71|0|100
C|USO|20250723|10:19:35.829715|S|100|74.71|0|100
C|USO|20250723|10:22:17.758783|S|10|74.65|0|10
C|USO|20250723|10:23:34.566329|S|100|74.7|0|100
C|USO|20250723|10:26:11.727010|S|100|74.69|0|100
C|USO|20250723|10:26:47.028359|S|35|74.67|0|35
C|USO|20250723|10:30:00.231861|S|10|74.69|0|10
C|USO|20250723|10:30:02.010045|S|4|74.73|0|4
C|USO|20250723|10:30:02.010070|S|4|74.73|0|4
C|USO|20250723|10:30:02.010085|S|2|74.73|0|2
C|USO|20250723|10:30:02.561605|S|10|74.73|0|10
C|USO|20250723|10:32:48.085386|S|100|74.88|0|100
C|USO|20250723|10:32:54.678046|S|100|74.83|0|100
C|USO|20250723|10:32:55.974078|S|10|74.82|0|10
C|USO|20250723|10:33:38.313521|S|100|74.79|0|100
C|USO|20250723|10:33:43.475854|S|10|74.8|0|10
C|USO|20250723|10:33:43.477512|S|2750|74.8|0|2750
C|USO|20250723|10:33:43.477568|S|1492|74.8|0|1492
C|USO|20250723|10:33:43.477580|S|1158|74.8|0|1158
C|USO|20250723|10:33:43.482892|S|59|74.8|0|59
C|USO|20250723|10:33:43.483080|S|19|74.8|0|19
C|USO|20250723|10:33:43.483149|S|32|74.8|0|32
C|USO|20250723|10:33:43.483619|S|409|74.8|0|409
C|USO|20250723|10:33:43.524206|S|1563|74.8|0|1563
C|USO|20250723|10:33:43.532209|S|29|74.8|0|29
C|USO|20250723|10:33:43.532229|S|28|74.8|0|28
C|USO|20250723|10:33:43.532340|S|21|74.8|0|21
C|USO|20250723|10:33:43.532620|S|1563|74.8|0|1563
C|USO|20250723|10:33:43.532628|S|1492|74.8|0|1492
C|USO|20250723|10:33:43.532687|S|60|74.8|0|60
C|USO|20250723|10:33:43.532766|S|21|74.8|0|21
C|USO|20250723|10:33:43.533029|S|23|74.8|0|23
C|USO|20250723|10:33:43.566596|S|200|74.8|0|200
C|USO|20250723|10:33:43.566663|S|206|74.8|0|206
C|USO|20250723|10:33:43.576551|S|185|74.8|0|185
C|USO|20250723|10:33:43.603008|S|17|74.8|0|17
C|USO|20250723|10:33:43.606296|S|13|74.8|0|13
C|USO|20250723|10:33:43.619701|S|87|74.8|0|87
C|USO|20250723|10:33:47.142740|S|300|74.8|0|300
C|USO|20250723|10:33:49.405845|S|720|74.8|0|720
C|USO|20250723|10:33:50.929036|S|100|74.8|0|100
C|USO|20250723|10:33:50.929105|S|1227|74.8|0|1227
C|USO|20250723|10:34:08.158255|S|39|74.74|0|39
C|USO|20250723|10:34:08.158290|S|55|74.74|0|55
C|USO|20250723|10:35:00.473513|S|100|74.75|0|100
C|USO|20250723|10:36:22.737943|S|100|74.69|0|100
C|USO|20250723|10:36:39.317777|S|10|74.7|0|10
C|USO|20250723|10:36:39.318914|S|100|74.69|0|100
C|USO|20250723|10:36:39.321508|S|100|74.69|0|100
C|USO|20250723|10:36:40.839879|S|100|74.71|0|100
C|USO|20250723|10:37:10.813954|S|10|74.71|0|10
C|USO|20250723|10:37:48.469452|S|10|74.73|0|10
C|USO|20250723|10:37:48.470352|S|100|74.73|0|100
C|USO|20250723|10:37:55.282853|S|100|74.73|0|100
C|USO|20250723|10:37:55.290077|S|100|74.75|0|100
C|USO|20250723|10:38:56.593306|S|100|74.77|0|100
C|USO|20250723|10:39:21.414645|S|10|74.75|0|10
C|USO|20250723|10:40:00.876615|S|24|74.78|0|24
C|USO|20250723|10:40:00.876622|S|26|74.78|0|26
C|USO|20250723|10:41:39.221436|S|100|74.65|0|100
C|USO|20250723|10:41:39.223403|S|9|74.64|0|9
C|USO|20250723|10:41:49.509080|S|10|74.61|0|10
C|USO|20250723|10:41:49.511024|S|100|74.6|0|100
C|USO|20250723|10:41:51.646066|S|10|74.61|0|10
C|USO|20250723|10:42:55.929496|S|10|74.65|0|10
C|USO|20250723|10:43:32.799915|S|100|74.64|0|100
C|USO|20250723|10:43:37.540989|S|100|74.65|0|100
C|USO|20250723|10:43:52.656195|S|100|74.65|0|100
C|USO|20250723|10:44:43.524530|S|100|74.63|0|100
C|USO|20250723|10:44:45.928687|S|56|74.65|0|56
C|USO|20250723|10:45:19.053324|S|100|74.72|0|100
C|USO|20250723|10:45:30.971785|S|23|74.73|0|23
C|USO|20250723|10:45:30.971793|S|39|74.73|0|39
C|USO|20250723|10:45:30.971856|S|38|74.73|0|38
C|USO|20250723|10:46:08.766227|S|10|74.75|0|10
C|USO|20250723|10:47:14.030957|S|100|74.85|0|100
C|USO|20250723|10:47:24.089471|S|1|74.86|0|1
C|USO|20250723|10:48:37.054321|S|10|74.73|0|10
C|USO|20250723|10:49:07.699135|S|10|74.6|0|10
C|USO|20250723|10:49:07.716530|S|86|74.61|0|86
C|USO|20250723|10:49:07.739897|S|100|74.6|0|100
C|USO|20250723|10:49:07.744042|S|100|74.6|0|100
C|USO|20250723|10:49:15.031628|S|100|74.55|0|100
C|USO|20250723|10:49:15.141269|S|93|74.56|0|93
C|USO|20250723|10:49:15.141291|S|7|74.56|0|7
C|USO|20250723|10:49:16.251456|S|100|74.54|0|100
C|USO|20250723|10:49:21.580129|S|100|74.54|0|100
C|USO|20250723|10:49:33.762530|S|10|74.53|0|10
C|USO|20250723|10:50:00.578603|S|100|74.48|0|100
C|USO|20250723|10:50:00.578625|S|10|74.48|0|10
C|USO|20250723|10:50:00.583958|S|67|74.45|0|67
C|USO|20250723|10:50:00.583966|S|33|74.45|0|33
C|USO|20250723|10:50:00.585238|S|100|74.45|0|100
C|USO|20250723|10:50:00.589042|S|88|74.45|0|88
C|USO|20250723|10:50:00.589042|S|12|74.45|0|12
C|USO|20250723|10:50:00.595094|S|100|74.455|0|100
C|USO|20250723|10:50:00.765983|S|100|74.44|0|100
C|USO|20250723|10:50:01.421953|S|100|74.44|0|100
C|USO|20250723|10:51:01.766373|S|100|74.47|0|100
C|USO|20250723|10:51:01.766421|S|10|74.47|0|10
C|USO|20250723|10:51:01.870288|S|27|74.47|0|27
C|USO|20250723|10:51:01.870294|S|41|74.47|0|41
C|USO|20250723|10:51:01.870334|S|20|74.47|0|20
C|USO|20250723|10:55:29.464869|S|10|74.65|0|10
C|USO|20250723|10:56:50.508864|S|36|74.67|0|36
C|USO|20250723|10:57:50.970960|S|10|74.64|0|10
C|USO|20250723|10:57:50.989291|S|35|74.62|0|35
C|USO|20250723|11:01:51.827447|S|100|74.63|0|100
C|USO|20250723|11:01:51.827455|S|29|74.63|0|29
C|USO|20250723|11:03:11.705877|S|100|74.61|0|100
C|USO|20250723|11:03:43.433819|S|41|74.6|0|41
C|USO|20250723|11:03:43.433831|S|59|74.6|0|59
C|USO|20250723|11:04:04.831104|S|98|74.61|0|98
C|USO|20250723|11:04:04.831113|S|2|74.61|0|2
C|USO|20250723|11:04:29.964395|S|25|74.54|0|25
C|USO|20250723|11:04:29.964429|S|46|74.54|0|46
C|USO|20250723|11:04:36.736436|S|100|74.53|0|100
C|USO|20250723|11:04:51.830744|S|100|74.53|0|100
C|USO|20250723|11:04:51.839484|S|100|74.53|0|100
C|USO|20250723|11:04:55.042813|S|100|74.51|0|100
C|USO|20250723|11:04:55.043652|S|100|74.51|0|100
C|USO|20250723|11:04:55.054306|S|100|74.5|0|100
C|USO|20250723|11:05:15.865604|S|10|74.47|0|10
C|USO|20250723|11:06:11.934651|S|100|74.65|0|100
C|USO|20250723|11:06:36.267345|S|100|74.62|0|100
C|USO|20250723|11:06:50.033606|S|10|74.6|0|10
C|USO|20250723|11:06:55.208774|S|100|74.59|0|100
C|USO|20250723|11:07:21.850661|S|10|74.6|0|10
C|USO|20250723|11:07:33.003721|S|100|74.59|0|100
C|USO|20250723|11:08:17.764014|S|10|74.58|0|10
C|USO|20250723|11:10:27.961552|S|46|74.59|0|46
C|USO|20250723|11:10:40.724821|S|100|74.67|0|100
C|USO|20250723|11:14:17.802910|S|10|74.61|0|10
C|USO|20250723|11:14:17.815308|S|100|74.61|0|100
C|USO|20250723|11:14:17.815318|S|100|74.61|0|100
C|USO|20250723|11:14:17.815335|S|58|74.61|0|58
C|USO|20250723|11:19:48.016546|S|100|74.57|0|100
C|USO|20250723|11:19:48.018829|S|100|74.57|0|100
C|USO|20250723|11:19:48.093133|S|10|74.56|0|10
C|USO|20250723|11:22:34.925022|S|100|74.61|0|100
C|USO|20250723|11:23:45.718616|S|100|74.62|0|100
C|USO|20250723|11:23:56.149961|S|100|74.65|0|100
C|USO|20250723|11:25:17.798492|S|10|74.72|0|10
C|USO|20250723|11:26:24.051769|S|10|74.69|0|10
C|USO|20250723|11:26:24.055320|S|100|74.71|0|100
C|USO|20250723|11:26:24.058218|S|10|74.7|0|10
C|USO|20250723|11:29:08.527350|S|44|74.63|0|44
C|USO|20250723|11:29:12.766381|S|95|74.61|0|95
C|USO|20250723|11:29:12.766390|S|5|74.61|0|5
C|USO|20250723|11:30:00.122077|S|19|74.62|0|19
C|USO|20250723|11:30:03.492374|S|100|74.61|0|100
C|USO|20250723|11:31:00.141567|S|61|74.74|0|61
C|USO|20250723|11:31:00.194875|S|20|74.73|0|20
C|USO|20250723|11:31:07.623993|S|100|74.75|0|100
C|USO|20250723|11:31:18.583537|S|100|74.74|0|100
C|USO|20250723|11:31:18.583949|S|100|74.74|0|100
C|USO|20250723|11:31:33.251483|S|100|74.74|0|100
C|USO|20250723|11:31:33.251771|S|100|74.74|0|100
C|USO|20250723|11:31:33.592217|S|7|74.74|0|7
C|USO|20250723|11:31:46.881686|S|100|74.76|0|100
C|USO|20250723|11:31:49.411354|S|64|74.78|0|64
C|USO|20250723|11:32:02.395768|S|10|74.82|0|10
C|USO|20250723|11:32:02.447025|S|52|74.87|0|52
C|USO|20250723|11:32:04.468258|S|100|74.87|0|100
C|USO|20250723|11:33:06.137183|S|69|74.74|0|69
C|USO|20250723|11:33:06.137194|S|31|74.74|0|31
C|USO|20250723|11:33:24.665196|S|100|74.74|0|100
C|USO|20250723|11:34:20.715049|S|100|74.73|0|100
C|USO|20250723|11:36:41.323841|S|100|74.68|0|100
C|USO|20250723|11:37:22.418297|S|23|74.61|0|23
C|USO|20250723|11:37:22.418573|S|77|74.61|0|77
C|USO|20250723|11:40:04.129720|S|53|74.48|0|53
C|USO|20250723|11:40:04.129742|S|28|74.48|0|28
C|USO|20250723|11:40:53.407377|S|87|74.51|0|87
C|USO|20250723|11:43:23.403005|S|100|74.6|0|100
C|USO|20250723|11:46:29.793944|S|100|74.62|0|100
C|USO|20250723|11:48:37.256715|S|100|74.59|0|100
C|USO|20250723|11:49:11.188161|S|79|74.61|0|79
C|USO|20250723|11:50:41.891523|S|100|74.59|0|100
C|USO|20250723|11:51:53.038064|S|18|74.65|0|18
C|USO|20250723|11:51:56.532797|S|69|74.66|0|69
C|USO|20250723|11:51:59.112152|S|100|74.69|0|100
C|USO|20250723|11:52:33.006944|S|100|74.71|0|100
C|USO|20250723|11:52:44.474580|S|100|74.7|0|100
C|USO|20250723|11:52:48.908882|S|23|74.7|0|23
C|USO|20250723|11:54:31.386165|S|100|74.71|0|100
C|USO|20250723|11:54:34.644801|S|41|74.72|0|41
C|USO|20250723|11:54:38.278258|S|100|74.75|0|100
C|USO|20250723|11:54:41.108483|S|24|74.76|0|24
C|USO|20250723|11:54:41.109382|S|32|74.76|0|32
C|USO|20250723|11:54:45.044868|S|100|74.72|0|100
C|USO|20250723|11:54:45.044878|S|100|74.72|0|100
C|USO|20250723|11:54:45.046371|S|100|74.72|0|100
C|USO|20250723|11:54:45.148297|S|100|74.72|0|100
C|USO|20250723|11:54:45.148661|S|10|74.73|0|10
C|USO|20250723|11:54:54.955672|S|54|74.75|0|54
C|USO|20250723|11:54:54.956843|S|19|74.75|0|19
C|USO|20250723|11:54:54.956856|S|81|74.75|0|81
C|USO|20250723|11:54:54.965388|S|100|74.74|0|100
C|USO|20250723|11:55:11.778991|S|100|74.78|0|100
C|USO|20250723|11:55:42.369286|S|10|74.78|0|10
C|USO|20250723|11:55:42.371198|S|100|74.79|0|100
C|USO|20250723|11:56:20.468898|S|23|74.83|0|23
C|USO|20250723|11:56:20.470419|S|100|74.82|0|100
C|USO|20250723|11:56:46.887336|S|50|74.85|0|50
C|USO|20250723|11:56:46.887347|S|50|74.85|0|50
C|USO|20250723|11:58:16.594364|S|100|74.79|0|100
C|USO|20250723|11:58:59.682103|S|59|74.84|0|59
C|USO|20250723|11:59:43.562973|S|100|74.88|0|100
C|USO|20250723|11:59:44.668039|S|100|74.89|0|100
C|USO|20250723|12:00:01.376192|S|100|74.88|0|100
C|USO|20250723|12:00:52.394531|S|100|74.88|0|100
C|USO|20250723|12:01:18.811079|S|100|74.79|0|100
C|USO|20250723|12:01:27.300688|S|100|74.79|0|100
C|USO|20250723|12:01:50.470428|S|36|74.79|0|36
C|USO|20250723|12:02:55.558702|S|35|74.85|0|35
C|USO|20250723|12:02:55.558761|S|24|74.85|0|24
C|USO|20250723|12:02:56.088664|S|97|74.84|0|97
C|USO|20250723|12:02:56.088680|S|3|74.84|0|3
C|USO|20250723|12:04:10.620565|S|100|74.84|0|100
C|USO|20250723|12:04:47.370427|S|30|74.85|0|30
C|USO|20250723|12:05:19.237326|S|100|74.93|0|100
C|USO|20250723|12:06:57.270978|S|37|74.98|0|37
C|USO|20250723|12:06:57.270987|S|63|74.98|0|63
C|USO|20250723|12:07:16.094719|S|100|74.97|0|100
C|USO|20250723|12:07:20.145368|S|100|75.04|0|100
C|USO|20250723|12:07:43.097550|S|100|75.01|0|100
C|USO|20250723|12:07:58.600335|S|100|75.03|0|100
C|USO|20250723|12:08:17.941746|S|100|75|0|100
C|USO|20250723|12:08:45.103990|S|100|75.01|0|100
C|USO|20250723|12:10:25.170507|S|100|75.02|0|100
C|USO|20250723|12:10:28.033297|S|100|75.01|0|100
C|USO|20250723|12:11:21.818516|S|28|74.95|0|28
C|USO|20250723|12:16:42.455680|S|100|74.99|0|100
C|USO|20250723|12:19:14.915708|S|100|74.98|0|100
C|USO|20250723|12:19:25.106145|S|100|74.98|0|100
C|USO|20250723|12:21:01.503189|S|100|74.97|0|100
C|USO|20250723|12:22:16.007175|S|100|75.08|0|100
C|USO|20250723|12:23:24.275993|S|100|75.02|0|100
C|USO|20250723|12:24:45.343451|S|24|75.01|0|24
C|USO|20250723|12:24:45.343476|S|76|75.01|0|76
C|USO|20250723|12:25:06.481158|S|100|75.01|0|100
C|USO|20250723|12:27:29.669870|S|100|75.03|0|100
C|USO|20250723|12:30:03.847255|S|96|74.99|0|96
C|USO|20250723|12:30:03.847278|S|4|74.99|0|4
C|USO|20250723|12:30:03.853404|S|18|74.99|0|18
C|USO|20250723|12:30:03.873408|S|100|74.99|0|100
C|USO|20250723|12:32:53.450886|S|100|75.04|0|100
C|USO|20250723|12:33:19.400071|S|46|75.05|0|46
C|USO|20250723|12:33:25.003569|S|54|75.02|0|54
C|USO|20250723|12:33:35.464842|S|100|75.01|0|100
C|USO|20250723|12:35:01.348178|S|100|75.02|0|100
C|USO|20250723|12:38:38.043071|S|100|74.94|0|100
C|USO|20250723|12:38:40.232116|S|25|74.95|0|25
C|USO|20250723|12:39:02.057471|S|29|74.94|0|29
C|USO|20250723|12:39:02.057506|S|18|74.94|0|18
C|USO|20250723|12:39:02.075842|S|28|74.94|0|28
C|USO|20250723|12:41:44.909495|S|100|74.96|0|100
C|USO|20250723|12:43:25.823716|S|100|74.93|0|100
C|USO|20250723|12:43:44.252427|S|22|74.92|0|22
C|USO|20250723|12:43:50.247873|S|100|74.89|0|100
C|USO|20250723|12:47:11.219804|S|100|74.81|0|100
C|USO|20250723|12:49:06.423808|S|100|74.85|0|100
C|USO|20250723|13:10:30.678766|S|100|74.91|0|100
C|USO|20250723|13:22:32.339115|S|71|75.01|0|71
C|USO|20250723|13:25:03.484127|S|10|75.02|0|10
C|USO|20250723|13:25:03.484127|S|92|75.02|0|92
C|USO|20250723|13:25:03.521293|S|60|75.03|0|60
C|USO|20250723|13:33:45.476277|S|100|75.05|0|100
C|USO|20250723|13:34:23.585877|S|94|75.04|0|94
C|USO|20250723|13:34:23.611575|S|49|75.03|0|49
C|USO|20250723|13:36:53.889270|S|100|75.03|0|100
C|USO|20250723|13:36:53.889465|S|83|75.03|0|83
C|USO|20250723|13:36:53.889479|S|17|75.03|0|17
C|USO|20250723|13:39:53.050211|S|100|75.01|0|100
C|USO|20250723|13:40:08.381314|S|100|75.03|0|100
C|USO|20250723|13:41:04.663919|S|100|75.02|0|100
C|USO|20250723|13:41:04.664000|S|100|75.02|0|100
C|USO|20250723|13:41:04.664783|S|100|75.02|0|100
C|USO|20250723|13:44:05.116512|S|100|75.08|0|100
C|USO|20250723|13:45:42.065714|S|13|75.05|0|13
C|USO|20250723|13:45:42.065907|S|27|75.05|0|27
C|USO|20250723|13:45:42.065915|S|73|75.05|0|73
C|USO|20250723|13:45:45.385849|S|92|75.06|0|92
C|USO|20250723|13:45:45.385864|S|8|75.06|0|8
C|USO|20250723|13:45:51.787181|S|100|75.05|0|100
C|USO|20250723|13:51:02.364018|S|27|75.04|0|27
C|USO|20250723|13:51:02.364118|S|31|75.04|0|31
C|USO|20250723|13:51:02.364135|S|27|75.04|0|27
C|USO|20250723|13:51:02.364185|S|15|75.04|0|15
C|USO|20250723|13:53:41.410762|S|10|74.99|0|10
C|USO|20250723|13:53:41.413729|S|100|74.98|0|100
C|USO|20250723|13:58:39.319490|S|100|74.97|0|100
C|USO|20250723|13:58:39.323937|S|100|74.98|0|100
C|USO|20250723|13:58:45.424829|S|39|74.98|0|39
C|USO|20250723|13:58:46.936854|S|53|74.98|0|53
C|USO|20250723|14:00:24.383214|S|100|74.98|0|100
C|USO|20250723|14:03:55.484622|S|100|74.93|0|100
C|USO|20250723|14:04:38.989974|S|100|74.96|0|100
C|USO|20250723|14:07:04.292083|S|10|74.97|0|10
C|USO|20250723|14:07:04.293452|S|100|74.96|0|100
C|USO|20250723|14:07:12.114195|S|100|74.96|0|100
C|USO|20250723|14:12:36.838903|S|100|74.96|0|100
C|USO|20250723|14:12:36.839644|S|100|74.97|0|100
C|USO|20250723|14:13:21.424643|S|100|74.98|0|100
C|USO|20250723|14:24:35.872543|S|100|75.06|0|100
C|USO|20250723|14:24:51.383908|S|100|75.1|0|100
C|USO|20250723|14:24:51.400923|S|26|75.1|0|26
C|USO|20250723|14:24:51.400972|S|35|75.1|0|35
C|USO|20250723|14:24:51.407627|S|21|75.1|0|21
C|USO|20250723|14:24:51.407641|S|79|75.1|0|79
C|USO|20250723|14:24:51.502602|S|100|75.1|0|100
C|USO|20250723|14:25:04.016944|S|100|75.04|0|100
C|USO|20250723|14:26:37.862378|S|100|75.07|0|100
C|USO|20250723|14:26:37.865992|S|100|75.07|0|100
C|USO|20250723|14:27:43.417722|S|100|75.04|0|100
C|USO|20250723|14:28:01.512014|S|10|74.98|0|10
C|USO|20250723|14:28:05.323655|S|100|74.97|0|100
C|USO|20250723|14:28:11.999748|S|26|75.02|0|26
C|USO|20250723|14:28:12.202327|S|24|75.03|0|24
C|USO|20250723|14:28:12.202406|S|19|75.03|0|19
C|USO|20250723|14:28:13.993947|S|31|75.03|0|31
C|USO|20250723|14:28:21.765045|S|27|75|0|27
C|USO|20250723|14:28:21.765100|S|46|75|0|46
C|USO|20250723|14:28:21.765262|S|27|75|0|27
C|USO|20250723|14:28:30.205697|S|43|75|0|43
C|USO|20250723|14:28:37.404731|S|57|75|0|57
C|USO|20250723|14:28:37.404731|S|100|75|0|100
C|USO|20250723|14:31:47.368648|S|10|75.13|0|10
C|USO|20250723|14:33:22.961529|S|100|75.19|0|100
C|USO|20250723|14:34:26.918612|S|100|75.23|0|100
C|USO|20250723|14:34:43.223435|S|8|75.23|0|8
C|USO|20250723|14:40:23.518668|S|100|75.24|0|100
C|USO|20250723|14:50:40.600318|S|44|75.18|0|44
C|USO|20250723|14:50:40.600331|S|42|75.18|0|42
C|USO|20250723|14:50:40.600349|S|14|75.18|0|14
C|USO|20250723|14:50:58.372332|S|18|75.15|0|18
C|USO|20250723|14:50:58.372348|S|27|75.15|0|27
C|USO|20250723|14:50:58.448029|S|100|75.15|0|100
C|USO|20250723|14:50:58.455439|S|21|75.15|0|21
C|USO|20250723|14:50:58.455479|S|26|75.15|0|26
C|USO|20250723|14:50:58.486443|S|100|75.15|0|100
C|USO|20250723|14:51:09.510577|S|100|75.15|0|100
C|USO|20250723|14:51:09.510577|S|100|75.15|0|100
C|USO|20250723|14:51:09.510577|S|311|75.145|0|311
C|USO|20250723|14:51:09.510577|S|179|75.15|0|179
C|USO|20250723|14:51:22.637212|S|5|75.12|0|5
C|USO|20250723|14:51:22.940304|S|16|75.105|0|16
C|USO|20250723|14:51:22.952891|S|45|75.11|0|45
C|USO|20250723|14:51:32.115282|S|100|75.14|0|100
C|USO|20250723|14:51:32.178527|S|100|75.14|0|100
C|USO|20250723|14:51:32.248877|S|100|75.14|0|100
C|USO|20250723|14:59:43.755426|S|32|75.2|0|32
C|USO|20250723|15:03:31.595825|S|14|75.21|0|14
C|USO|20250723|15:12:10.069487|S|2|75.2|0|2
C|USO|20250723|15:14:05.868553|S|1|75.23|0|1
C|USO|20250723|15:18:03.325134|S|100|75.23|0|100
C|USO|20250723|15:18:32.372327|S|39|75.23|0|39
C|USO|20250723|15:18:32.372398|S|61|75.23|0|61
C|USO|20250723|15:19:55.239881|S|73|75.21|0|73
C|USO|20250723|15:23:57.124880|S|1|75.22|0|1
C|USO|20250723|15:23:57.124880|S|1|75.22|0|1
C|USO|20250723|15:23:57.124881|S|1|75.22|0|1
C|USO|20250723|15:23:57.124881|S|1|75.22|0|1
C|USO|20250723|15:23:57.124881|S|2|75.22|0|2
C|USO|20250723|15:23:57.124881|S|4|75.22|0|4
C|USO|20250723|15:24:06.096176|S|1|75.22|0|1
C|USO|20250723|15:24:06.096177|S|1|75.22|0|1
C|USO|20250723|15:25:20.992729|S|1|75.22|0|1
C|USO|20250723|15:31:27.488933|S|2|75.27|0|2
C|USO|20250723|15:37:00.076847|S|66|75.28|0|66
C|USO|20250723|15:38:01.550964|S|12|75.28|0|12
C|USO|20250723|15:38:14.724222|S|1|75.27|0|1
C|USO|20250723|15:40:05.192803|S|90|75.29|0|90
C|USO|20250723|15:41:21.672353|S|1|75.29|0|1
C|USO|20250723|15:41:21.672353|S|1|75.29|0|1
C|USO|20250723|15:41:21.672353|S|10|75.29|0|10
C|USO|20250723|15:41:21.672353|S|15|75.29|0|15
C|USO|20250723|15:41:21.672364|S|52|75.29|0|52
C|USO|20250723|15:41:21.672364|S|21|75.29|0|21
C|USO|20250723|15:44:00.265074|S|2|75.31|0|2
C|USO|20250723|15:45:15.389019|S|14|75.3|0|14
C|USO|20250723|15:45:38.712131|S|2|75.28|0|2
C|USO|20250723|15:46:42.077935|S|2|75.3|0|2
C|USO|20250723|15:50:02.396126|S|100|75.31|0|100
C|USO|20250723|15:52:27.166139|S|100|75.3|0|100
C|USO|20250723|15:53:28.653538|S|43|75.31|0|43
C|USO|20250723|15:53:28.653538|S|57|75.31|0|57
C|USO|20250723|15:53:41.615215|S|58|75.29|0|58
C|USO|20250723|15:55:03.136598|S|91|75.3|0|91
C|USO|20250723|15:58:08.047877|S|1|75.26|0|1
C|USO|20250723|15:58:08.452976|S|1|75.26|0|1
C|USO|20250723|15:58:08.452977|S|1|75.26|0|1
C|USO|20250723|15:58:31.370762|S|100|75.26|0|100
C|USO|20250723|15:58:35.235117|S|100|75.26|0|100
C|USO|20250723|15:58:35.235451|S|32|75.26|0|32
C|USO|20250723|15:58:36.043557|S|100|75.26|0|100
C|USO|20250723|15:58:37.043796|S|16|75.26|0|16
C|USO|20250723|15:59:51.320523|S|45|75.26|0|45
C|USO|20250723|15:59:51.320523|S|100|75.26|0|100
C|USPH|20250723|14:18:54.537077|S|2|74.84|0|2
C|USPH|20250723|15:32:43.286097|S|18|75.29|0|18
C|USPH|20250723|15:35:12.008236|S|3|75.14|0|3
C|USPH|20250723|15:54:41.365589|S|14|75.52|0|14
C|USPH|20250723|15:55:29.497039|S|54|75.48|0|54
C|USPH|20250723|15:55:29.497054|S|25|75.48|0|25
C|USPH|20250723|15:56:37.772680|S|8|75.5|0|8
C|USPH|20250723|15:57:42.536817|S|11|75.59|0|11
C|USPH|20250723|15:58:07.936636|S|75|75.57|0|75
C|USPH|20250723|15:58:07.958790|S|71|75.58|0|71
C|USRT|20250723|10:35:21.989117|S|100|57.95|0|100
C|USRT|20250723|10:38:09.403352|S|4|57.92|0|4
C|USSG|20250723|10:14:03.528062|S|1|58.14|0|1
C|USSG|20250723|11:04:00.313344|S|1|58.23|0|1
C|USSG|20250723|12:22:26.761347|S|1|58.29|0|1
C|USSG|20250723|13:50:56.079216|S|1|58.4|0|1
C|USSG|20250723|15:08:14.130076|S|1|58.44|0|1
C|UTG|20250723|10:25:21.057652|S|100|37.56|0|100
C|UTG|20250723|11:09:46.289513|S|100|37.57|0|100
C|UTG|20250723|11:09:52.981532|S|3|37.57|0|3
C|UTG|20250723|14:09:12.714021|S|10|37.28|0|10
C|UTHR|20250723|11:43:49.971715|S|50|302.02|0|50
C|UTHR|20250723|11:43:49.971715|S|50|302.12|0|50
C|UTHR|20250723|11:43:49.971715|S|50|302.11|0|50
C|UTHR|20250723|11:43:49.971716|S|37|302.13|0|37
C|UTHR|20250723|11:44:00.483735|S|5|301.69|0|5
C|UTHR|20250723|15:06:36.822860|S|50|305|0|50
C|UTHR|20250723|15:08:19.028199|S|50|304.8|0|50
C|UTHR|20250723|15:17:11.406395|S|22|305.33|0|22
C|UTHR|20250723|15:35:53.045697|S|9|305.31|0|9
C|UTHR|20250723|15:46:53.062959|S|9|305.65|0|9
C|UTHR|20250723|15:51:45.527812|S|11|306.13|0|11
C|UTHR|20250723|15:54:49.541107|S|6|306.59|0|6
C|UTHR|20250723|15:56:11.801305|S|14|306.53|0|14
C|UTHR|20250723|15:56:55.905537|S|50|306.58|0|50
C|UTHR|20250723|15:58:02.554882|S|74|306.04|0|74
C|UTHR|20250723|15:58:02.555009|S|100|306.04|0|100
C|UTHR|20250723|15:58:03.054589|S|15|306.04|0|15
C|UTHR|20250723|15:58:03.054932|S|2|306.04|0|2
C|UTHR|20250723|15:58:03.054932|S|11|306.04|0|11
C|UTHR|20250723|15:58:47.105578|S|41|305.71|0|41
C|UTHR|20250723|15:59:29.281134|S|47|305.68|0|47
C|UTHR|20250723|15:59:29.281135|S|53|305.69|0|53
C|UTHR|20250723|15:59:31.244191|S|3|305.69|0|3
C|UTHR|20250723|15:59:33.050993|S|19|305.69|0|19
C|UTHR|20250723|15:59:48.083252|S|42|305.62|0|42
C|UTHR|20250723|15:59:49.019181|S|11|305.57|0|11
C|UTI|20250723|11:38:31.898880|S|100|30.97|0|100
C|UTI|20250723|12:59:51.812288|S|2|31.29|0|2
C|UTI|20250723|13:34:56.161965|S|2|31.22|0|2
C|UTI|20250723|13:36:45.372737|S|2|31.21|0|2
C|UTI|20250723|15:34:29.986466|S|2|31.27|0|2
C|UTI|20250723|15:54:36.194733|S|100|31.32|0|100
C|UTI|20250723|15:55:22.011845|S|100|31.34|0|100
C|UTL|20250723|12:22:03.749889|S|14|51.87|0|14
C|UTL|20250723|15:59:44.253688|S|1|52.375|0|1
C|UTSL|20250723|15:59:51.407066|S|2|40.36|0|2
C|UTSL|20250723|15:59:54.079173|S|3|40.37|0|3
C|UTZ|20250723|09:47:39.838451|S|100|14.57|0|100
C|UTZ|20250723|10:14:16.870387|S|20|14.66|0|20
C|UTZ|20250723|10:14:33.159134|S|24|14.66|0|24
C|UTZ|20250723|10:14:39.090420|S|130|14.66|0|130
C|UTZ|20250723|10:14:47.099681|S|100|14.65|0|100
C|UTZ|20250723|10:16:29.833340|S|4|14.56|0|4
C|UTZ|20250723|11:18:47.054624|S|100|14.575|0|100
C|UTZ|20250723|11:20:07.047652|S|100|14.59|0|100
C|UTZ|20250723|12:31:34.624308|S|100|14.51|0|100
C|UTZ|20250723|14:41:21.653255|S|100|14.52|0|100
C|UTZ|20250723|15:08:11.859021|S|100|14.49|0|100
C|UTZ|20250723|15:28:24.065125|S|1|14.5|0|1
C|UTZ|20250723|15:34:11.657473|S|2|14.48|0|2
C|UTZ|20250723|15:58:41.964181|S|99|14.5|0|99
C|UTZ|20250723|15:59:31.656034|S|100|14.495|0|100
C|UTZ|20250723|15:59:55.318657|S|100|14.485|0|100
C|UUP|20250723|09:30:06.744072|S|596|27.16|0|596
C|UUP|20250723|09:30:06.747701|S|200|27.16|0|200
C|UUP|20250723|11:55:35.503720|S|100|27.12|0|100
C|UUP|20250723|11:55:35.504178|S|4900|27.12|0|4900
C|UUP|20250723|11:55:35.504179|S|1000|27.12|0|1000
C|UUP|20250723|11:55:35.523006|S|200|27.12|0|200
C|UUP|20250723|11:57:01.323267|S|700|27.1|0|700
C|UUP|20250723|12:21:09.457464|S|5000|27.11|0|5000
C|UUP|20250723|14:11:27.617029|S|13|27.08|0|13
C|UUUU|20250723|09:30:02.342949|S|200|9.2|0|200
C|UUUU|20250723|09:30:12.323022|S|100|9.27|0|100
C|UUUU|20250723|09:31:06.567020|S|200|9.2|0|200
C|UUUU|20250723|09:31:06.571763|S|200|9.2|0|200
C|UUUU|20250723|09:31:06.597353|S|200|9.2|0|200
C|UUUU|20250723|09:31:15.409773|S|75|9.15|0|75
C|UUUU|20250723|09:31:49.797805|S|200|9.185|0|200
C|UUUU|20250723|09:31:50.450114|S|200|9.2|0|200
C|UUUU|20250723|09:31:50.566780|S|200|9.2|0|200
C|UUUU|20250723|09:32:06.802955|S|200|9.135|0|200
C|UUUU|20250723|09:33:18.014755|S|100|9.22|0|100
C|UUUU|20250723|09:35:18.197273|S|200|9.25|0|200
C|UUUU|20250723|09:35:50.386769|S|2|9.27|0|2
C|UUUU|20250723|09:35:55.425775|S|100|9.285|0|100
C|UUUU|20250723|09:41:01.984870|S|200|9.455|0|200
C|UUUU|20250723|09:47:39.578984|S|100|9.47|0|100
C|UUUU|20250723|09:48:08.230244|S|200|9.435|0|200
C|UUUU|20250723|09:48:49.827375|S|300|9.46|0|300
C|UUUU|20250723|09:50:50.450513|S|200|9.57|0|200
C|UUUU|20250723|09:51:07.657759|S|100|9.57|0|100
C|UUUU|20250723|09:57:29.469645|S|200|9.58|0|200
C|UUUU|20250723|09:57:29.469727|S|100|9.58|0|100
C|UUUU|20250723|09:57:29.476443|S|100|9.58|0|100
C|UUUU|20250723|10:00:12.611243|S|200|9.595|0|200
C|UUUU|20250723|10:00:12.706936|S|200|9.595|0|200
C|UUUU|20250723|10:00:12.791314|S|100|9.595|0|100
C|UUUU|20250723|10:00:12.796746|S|100|9.595|0|100
C|UUUU|20250723|10:00:12.796838|S|200|9.595|0|200
C|UUUU|20250723|10:00:12.796908|S|300|9.595|0|300
C|UUUU|20250723|10:00:33.423781|S|100|9.56|0|100
C|UUUU|20250723|10:00:55.971243|S|10|9.53|0|10
C|UUUU|20250723|10:04:10.176004|S|200|9.495|0|200
C|UUUU|20250723|10:04:10.830390|S|200|9.495|0|200
C|UUUU|20250723|10:06:13.841786|S|100|9.45|0|100
C|UUUU|20250723|10:06:32.151963|S|100|9.42|0|100
C|UUUU|20250723|10:07:07.292762|S|100|9.45|0|100
C|UUUU|20250723|10:07:08.386752|S|100|9.45|0|100
C|UUUU|20250723|10:08:31.725242|S|83|9.39|0|83
C|UUUU|20250723|10:08:31.725276|S|17|9.39|0|17
C|UUUU|20250723|10:08:34.577664|S|100|9.37|0|100
C|UUUU|20250723|10:08:34.577724|S|1000|9.37|0|1000
C|UUUU|20250723|10:08:34.580969|S|34|9.37|0|34
C|UUUU|20250723|10:09:10.050352|S|200|9.42|0|200
C|UUUU|20250723|10:10:21.283635|S|200|9.42|0|200
C|UUUU|20250723|10:10:21.283699|S|100|9.42|0|100
C|UUUU|20250723|10:11:05.013875|S|1|9.415|0|1
C|UUUU|20250723|10:11:13.309746|S|100|9.4|0|100
C|UUUU|20250723|10:12:16.587592|S|93|9.39|0|93
C|UUUU|20250723|10:12:31.402849|S|300|9.395|0|300
C|UUUU|20250723|10:12:57.897649|S|100|9.44|0|100
C|UUUU|20250723|10:13:04.391748|S|100|9.445|0|100
C|UUUU|20250723|10:14:16.415272|S|100|9.5|0|100
C|UUUU|20250723|10:14:16.415288|S|100|9.5|0|100
C|UUUU|20250723|10:14:17.482288|S|300|9.495|0|300
C|UUUU|20250723|10:14:17.482288|S|1099|9.49|0|1099
C|UUUU|20250723|10:14:17.482288|S|1|9.495|0|1
C|UUUU|20250723|10:14:17.482335|S|201|9.49|0|201
C|UUUU|20250723|10:14:20.650629|E|100|9.495|0|100
C|UUUU|20250723|10:14:38.259988|S|100|9.51|0|100
C|UUUU|20250723|10:14:41.676363|S|100|9.48|0|100
C|UUUU|20250723|10:14:58.978419|S|100|9.48|0|100
C|UUUU|20250723|10:15:45.909209|S|45|9.48|0|45
C|UUUU|20250723|10:18:38.318833|S|99|9.52|0|99
C|UUUU|20250723|10:18:38.750076|S|100|9.52|0|100
C|UUUU|20250723|10:20:32.568952|S|100|9.515|0|100
C|UUUU|20250723|10:20:32.569224|S|100|9.52|0|100
C|UUUU|20250723|10:21:01.047739|S|100|9.52|0|100
C|UUUU|20250723|10:21:33.378832|S|1|9.52|0|1
C|UUUU|20250723|10:22:48.100017|S|100|9.54|0|100
C|UUUU|20250723|10:23:20.017805|S|146|9.525|0|146
C|UUUU|20250723|10:23:41.788580|S|100|9.505|0|100
C|UUUU|20250723|10:23:45.327852|S|100|9.5|0|100
C|UUUU|20250723|10:24:17.990407|S|100|9.48|0|100
C|UUUU|20250723|10:24:42.897187|S|100|9.5|0|100
C|UUUU|20250723|10:24:46.257116|S|100|9.49|0|100
C|UUUU|20250723|10:24:48.326635|S|97|9.5|0|97
C|UUUU|20250723|10:24:49.131045|S|100|9.495|0|100
C|UUUU|20250723|10:25:14.163556|S|300|9.495|0|300
C|UUUU|20250723|10:25:14.163599|S|155|9.495|0|155
C|UUUU|20250723|10:25:14.163609|S|45|9.495|0|45
C|UUUU|20250723|10:25:14.163836|S|200|9.49|0|200
C|UUUU|20250723|10:25:26.986202|S|100|9.495|0|100
C|UUUU|20250723|10:26:03.843497|S|100|9.47|0|100
C|UUUU|20250723|10:26:22.858684|S|100|9.46|0|100
C|UUUU|20250723|10:26:40.943548|S|100|9.45|0|100
C|UUUU|20250723|10:29:18.688452|S|100|9.47|0|100
C|UUUU|20250723|10:30:31.065763|S|100|9.47|0|100
C|UUUU|20250723|10:30:43.045656|S|2|9.465|0|2
C|UUUU|20250723|10:30:43.047175|S|2|9.46|0|2
C|UUUU|20250723|10:31:04.843196|S|100|9.43|0|100
C|UUUU|20250723|10:32:43.926309|S|100|9.445|0|100
C|UUUU|20250723|10:32:43.926330|S|200|9.445|0|200
C|UUUU|20250723|10:32:46.586621|S|100|9.45|0|100
C|UUUU|20250723|10:32:46.586621|S|100|9.45|0|100
C|UUUU|20250723|10:32:46.942749|S|100|9.45|0|100
C|UUUU|20250723|10:32:46.943268|S|100|9.45|0|100
C|UUUU|20250723|10:33:58.971619|S|100|9.44|0|100
C|UUUU|20250723|10:33:58.971619|S|100|9.44|0|100
C|UUUU|20250723|10:34:31.069644|S|1|9.43|0|1
C|UUUU|20250723|10:35:37.522860|S|251|9.435|0|251
C|UUUU|20250723|10:35:37.522933|S|149|9.435|0|149
C|UUUU|20250723|10:36:06.093582|S|200|9.445|0|200
C|UUUU|20250723|10:36:06.601433|S|200|9.445|0|200
C|UUUU|20250723|10:36:07.894775|S|200|9.445|0|200
C|UUUU|20250723|10:37:03.011010|S|10|9.445|0|10
C|UUUU|20250723|10:37:09.286079|S|390|9.445|0|390
C|UUUU|20250723|10:37:26.853793|S|100|9.44|0|100
C|UUUU|20250723|10:37:26.853793|S|100|9.44|0|100
C|UUUU|20250723|10:38:50.028988|S|100|9.47|0|100
C|UUUU|20250723|10:38:50.028999|S|100|9.47|0|100
C|UUUU|20250723|10:39:29.422655|S|100|9.5|0|100
C|UUUU|20250723|10:39:51.124162|S|100|9.5|0|100
C|UUUU|20250723|10:39:51.124162|S|100|9.5|0|100
C|UUUU|20250723|10:40:12.714715|S|100|9.51|0|100
C|UUUU|20250723|10:40:12.714715|S|100|9.51|0|100
C|UUUU|20250723|10:40:33.203000|S|100|9.51|0|100
C|UUUU|20250723|10:40:33.203001|S|100|9.51|0|100
C|UUUU|20250723|10:40:49.466384|S|100|9.51|0|100
C|UUUU|20250723|10:40:49.466384|S|100|9.51|0|100
C|UUUU|20250723|10:40:50.241824|S|56|9.51|0|56
C|UUUU|20250723|10:41:35.637157|S|100|9.505|0|100
C|UUUU|20250723|10:42:20.988793|S|57|9.52|0|57
C|UUUU|20250723|10:42:20.988793|S|43|9.52|0|43
C|UUUU|20250723|10:44:56.345159|S|21|9.54|0|21
C|UUUU|20250723|10:45:56.576594|S|79|9.54|0|79
C|UUUU|20250723|10:46:45.761455|S|100|9.52|0|100
C|UUUU|20250723|10:46:52.519381|S|100|9.52|0|100
C|UUUU|20250723|10:47:00.586033|S|100|9.52|0|100
C|UUUU|20250723|10:48:08.892964|S|1|9.465|0|1
C|UUUU|20250723|10:48:42.955766|S|100|9.47|0|100
C|UUUU|20250723|10:49:53.732038|S|100|9.465|0|100
C|UUUU|20250723|10:50:17.226672|S|1|9.465|0|1
C|UUUU|20250723|10:51:31.838924|S|100|9.465|0|100
C|UUUU|20250723|10:52:45.189891|S|2|9.505|0|2
C|UUUU|20250723|10:53:28.565318|S|100|9.49|0|100
C|UUUU|20250723|10:54:21.580762|S|100|9.48|0|100
C|UUUU|20250723|10:54:34.324227|S|100|9.48|0|100
C|UUUU|20250723|10:55:21.731249|S|16|9.48|0|16
C|UUUU|20250723|10:55:21.731250|S|100|9.48|0|100
C|UUUU|20250723|10:55:35.048460|S|100|9.47|0|100
C|UUUU|20250723|10:59:31.247022|S|100|9.5|0|100
C|UUUU|20250723|11:00:33.698160|S|10|9.51|0|10
C|UUUU|20250723|11:02:26.846628|S|100|9.52|0|100
C|UUUU|20250723|11:03:20.294495|S|100|9.52|0|100
C|UUUU|20250723|11:03:20.294495|S|100|9.52|0|100
C|UUUU|20250723|11:04:01.490190|S|20|9.49|0|20
C|UUUU|20250723|11:07:02.645318|S|75|9.48|0|75
C|UUUU|20250723|11:07:02.645318|S|25|9.48|0|25
C|UUUU|20250723|11:09:52.950700|S|20|9.47|0|20
C|UUUU|20250723|11:09:53.057663|S|20|9.465|0|20
C|UUUU|20250723|11:09:53.376085|S|200|9.475|0|200
C|UUUU|20250723|11:12:40.610267|S|100|9.43|0|100
C|UUUU|20250723|11:12:58.512088|S|100|9.4|0|100
C|UUUU|20250723|11:13:00.022147|S|100|9.405|0|100
C|UUUU|20250723|11:13:00.022426|S|100|9.405|0|100
C|UUUU|20250723|11:13:04.933805|E|100|9.4|0|100
C|UUUU|20250723|11:13:04.933805|E|100|9.4|0|100
C|UUUU|20250723|11:13:08.911318|E|100|9.395|0|100
C|UUUU|20250723|11:14:44.699963|S|100|9.43|0|100
C|UUUU|20250723|11:14:53.347066|S|100|9.43|0|100
C|UUUU|20250723|11:17:25.978146|S|1|9.445|0|1
C|UUUU|20250723|11:17:26.308960|S|98|9.445|0|98
C|UUUU|20250723|11:19:13.644431|S|1|9.43|0|1
C|UUUU|20250723|11:23:01.554995|S|100|9.465|0|100
C|UUUU|20250723|11:24:28.962543|S|2|9.435|0|2
C|UUUU|20250723|11:25:18.104535|S|88|9.4|0|88
C|UUUU|20250723|11:25:18.104548|S|12|9.4|0|12
C|UUUU|20250723|11:25:18.127642|S|18|9.41|0|18
C|UUUU|20250723|11:25:18.127642|S|100|9.41|0|100
C|UUUU|20250723|11:25:18.127643|S|182|9.41|0|182
C|UUUU|20250723|11:28:55.472182|S|3|9.435|0|3
C|UUUU|20250723|11:30:13.953909|S|9|9.42|0|9
C|UUUU|20250723|11:30:31.898300|S|100|9.44|0|100
C|UUUU|20250723|11:33:53.632344|S|314|9.455|0|314
C|UUUU|20250723|11:33:53.637596|S|314|9.455|0|314
C|UUUU|20250723|11:33:53.637658|S|86|9.455|0|86
C|UUUU|20250723|11:33:57.673300|S|95|9.47|0|95
C|UUUU|20250723|11:39:48.999531|S|4|9.46|0|4
C|UUUU|20250723|11:39:48.999531|S|96|9.46|0|96
C|UUUU|20250723|11:51:11.665124|S|88|9.49|0|88
C|UUUU|20250723|11:51:11.682142|S|314|9.495|0|314
C|UUUU|20250723|11:51:41.698261|S|20|9.49|0|20
C|UUUU|20250723|11:52:39.313653|E|100|9.48|0|100
C|UUUU|20250723|11:52:47.218270|E|100|9.48|0|100
C|UUUU|20250723|11:54:20.245119|S|6|9.46|0|6
C|UUUU|20250723|11:54:31.084961|S|100|9.48|0|100
C|UUUU|20250723|11:54:39.826383|S|100|9.49|0|100
C|UUUU|20250723|11:54:39.836365|S|100|9.49|0|100
C|UUUU|20250723|11:55:07.119866|E|100|9.47|0|100
C|UUUU|20250723|11:55:07.119866|E|1|9.47|0|1
C|UUUU|20250723|11:55:31.482521|S|100|9.47|0|100
C|UUUU|20250723|11:59:54.007468|S|20|9.465|0|20
C|UUUU|20250723|12:03:05.713011|S|100|9.47|0|100
C|UUUU|20250723|12:06:26.587366|S|100|9.45|0|100
C|UUUU|20250723|12:06:31.884653|S|100|9.45|0|100
C|UUUU|20250723|12:08:44.561664|S|100|9.475|0|100
C|UUUU|20250723|12:09:54.076528|S|100|9.47|0|100
C|UUUU|20250723|12:10:01.404009|S|100|9.48|0|100
C|UUUU|20250723|12:10:28.033144|S|80|9.47|0|80
C|UUUU|20250723|12:10:28.033145|S|100|9.47|0|100
C|UUUU|20250723|12:11:00.038106|S|100|9.46|0|100
C|UUUU|20250723|12:11:07.030691|S|100|9.465|0|100
C|UUUU|20250723|12:11:23.942873|S|100|9.47|0|100
C|UUUU|20250723|12:11:23.942884|S|100|9.47|0|100
C|UUUU|20250723|12:11:39.064205|S|100|9.48|0|100
C|UUUU|20250723|12:12:53.548210|S|100|9.48|0|100
C|UUUU|20250723|12:17:46.454642|S|10|9.45|0|10
C|UUUU|20250723|12:17:48.455494|S|10|9.45|0|10
C|UUUU|20250723|12:20:15.835222|S|100|9.45|0|100
C|UUUU|20250723|12:20:15.835222|S|100|9.45|0|100
C|UUUU|20250723|12:23:31.150959|S|100|9.38|0|100
C|UUUU|20250723|12:23:31.150960|S|100|9.38|0|100
C|UUUU|20250723|12:23:31.150960|S|100|9.38|0|100
C|UUUU|20250723|12:24:19.467772|S|100|9.38|0|100
C|UUUU|20250723|12:25:09.474734|S|100|9.37|0|100
C|UUUU|20250723|12:25:10.106436|S|64|9.37|0|64
C|UUUU|20250723|12:31:53.163623|S|2|9.395|0|2
C|UUUU|20250723|12:34:39.498458|E|100|9.33|0|100
C|UUUU|20250723|12:40:13.828550|S|393|9.335|0|393
C|UUUU|20250723|12:40:47.634133|S|100|9.33|0|100
C|UUUU|20250723|12:47:17.957266|S|81|9.325|0|81
C|UUUU|20250723|12:50:11.918596|S|41|9.37|0|41
C|UUUU|20250723|12:50:11.918596|S|59|9.37|0|59
C|UUUU|20250723|12:50:37.349303|S|100|9.39|0|100
C|UUUU|20250723|12:53:14.744504|S|100|9.37|0|100
C|UUUU|20250723|13:00:16.837576|S|1|9.34|0|1
C|UUUU|20250723|13:00:43.097130|S|100|9.34|0|100
C|UUUU|20250723|13:03:28.603878|S|99|9.36|0|99
C|UUUU|20250723|13:09:37.438829|S|99|9.29|0|99
C|UUUU|20250723|13:09:37.438829|S|1|9.29|0|1
C|UUUU|20250723|13:10:28.605913|S|100|9.28|0|100
C|UUUU|20250723|13:12:07.581713|S|100|9.27|0|100
C|UUUU|20250723|13:13:22.781113|S|100|9.25|0|100
C|UUUU|20250723|13:18:11.631446|S|100|9.23|0|100
C|UUUU|20250723|13:18:28.957046|S|100|9.24|0|100
C|UUUU|20250723|13:18:54.340389|S|100|9.24|0|100
C|UUUU|20250723|13:18:54.340399|S|100|9.24|0|100
C|UUUU|20250723|13:20:17.108315|S|2|9.255|0|2
C|UUUU|20250723|13:22:08.104368|S|115|9.255|0|115
C|UUUU|20250723|13:24:50.899919|S|100|9.23|0|100
C|UUUU|20250723|13:24:50.899920|S|85|9.23|0|85
C|UUUU|20250723|13:25:43.091056|S|400|9.225|0|400
C|UUUU|20250723|13:25:43.092438|S|100|9.225|0|100
C|UUUU|20250723|13:25:43.096621|S|100|9.22|0|100
C|UUUU|20250723|13:25:43.096621|S|100|9.22|0|100
C|UUUU|20250723|13:26:04.052594|S|100|9.23|0|100
C|UUUU|20250723|13:26:07.221470|S|294|9.225|0|294
C|UUUU|20250723|13:26:07.221535|S|106|9.225|0|106
C|UUUU|20250723|13:26:07.221905|S|100|9.23|0|100
C|UUUU|20250723|13:26:09.509493|S|100|9.23|0|100
C|UUUU|20250723|13:26:09.509493|S|100|9.23|0|100
C|UUUU|20250723|13:26:09.510042|S|90|9.23|0|90
C|UUUU|20250723|13:26:41.879552|S|10|9.235|0|10
C|UUUU|20250723|13:28:13.269256|S|100|9.22|0|100
C|UUUU|20250723|13:28:13.269256|S|100|9.22|0|100
C|UUUU|20250723|13:31:21.142497|S|5|9.22|0|5
C|UUUU|20250723|13:32:50.724609|S|100|9.22|0|100
C|UUUU|20250723|13:32:50.724617|S|100|9.22|0|100
C|UUUU|20250723|13:33:53.285270|S|20|9.24|0|20
C|UUUU|20250723|13:36:08.214150|S|100|9.25|0|100
C|UUUU|20250723|13:40:45.638959|S|74|9.21|0|74
C|UUUU|20250723|13:41:37.750230|S|200|9.195|0|200
C|UUUU|20250723|13:41:46.489075|S|100|9.2|0|100
C|UUUU|20250723|13:42:27.604774|S|100|9.195|0|100
C|UUUU|20250723|13:45:03.261394|S|100|9.2|0|100
C|UUUU|20250723|13:46:06.170837|S|100|9.21|0|100
C|UUUU|20250723|13:50:55.653343|S|50|9.18|0|50
C|UUUU|20250723|13:51:11.841175|S|100|9.17|0|100
C|UUUU|20250723|13:51:38.510946|S|10|9.15|0|10
C|UUUU|20250723|13:52:30.408782|S|51|9.17|0|51
C|UUUU|20250723|13:52:30.408782|S|49|9.17|0|49
C|UUUU|20250723|13:53:48.077823|S|100|9.18|0|100
C|UUUU|20250723|13:53:48.077823|S|100|9.18|0|100
C|UUUU|20250723|13:54:50.723194|S|40|9.2|0|40
C|UUUU|20250723|13:54:55.049052|S|40|9.2|0|40
C|UUUU|20250723|13:54:55.049052|S|60|9.2|0|60
C|UUUU|20250723|13:54:55.049768|S|60|9.2|0|60
C|UUUU|20250723|13:55:11.293327|S|100|9.2|0|100
C|UUUU|20250723|13:55:19.033913|S|100|9.195|0|100
C|UUUU|20250723|13:58:58.532370|S|1|9.19|0|1
C|UUUU|20250723|13:59:07.574329|S|100|9.19|0|100
C|UUUU|20250723|13:59:49.548042|S|100|9.21|0|100
C|UUUU|20250723|13:59:49.548257|S|2|9.21|0|2
C|UUUU|20250723|13:59:49.549308|S|368|9.215|0|368
C|UUUU|20250723|13:59:49.549375|S|132|9.215|0|132
C|UUUU|20250723|13:59:51.082708|S|368|9.225|0|368
C|UUUU|20250723|13:59:51.082851|S|132|9.225|0|132
C|UUUU|20250723|13:59:51.098561|S|368|9.225|0|368
C|UUUU|20250723|13:59:51.098614|S|132|9.225|0|132
C|UUUU|20250723|14:00:41.991699|S|16|9.225|0|16
C|UUUU|20250723|14:00:45.369016|S|100|9.22|0|100
C|UUUU|20250723|14:00:45.369023|S|100|9.22|0|100
C|UUUU|20250723|14:02:12.652528|S|100|9.24|0|100
C|UUUU|20250723|14:02:12.686058|S|100|9.24|0|100
C|UUUU|20250723|14:02:18.100425|S|48|9.24|0|48
C|UUUU|20250723|14:02:18.100425|S|52|9.24|0|52
C|UUUU|20250723|14:02:18.100432|S|48|9.24|0|48
C|UUUU|20250723|14:02:27.928504|S|100|9.24|0|100
C|UUUU|20250723|14:04:00.000533|S|100|9.25|0|100
C|UUUU|20250723|14:04:14.975735|S|100|9.25|0|100
C|UUUU|20250723|14:07:18.606268|S|100|9.31|0|100
C|UUUU|20250723|14:09:44.849376|S|100|9.325|0|100
C|UUUU|20250723|14:10:47.931535|S|100|9.33|0|100
C|UUUU|20250723|14:10:53.069628|S|100|9.33|0|100
C|UUUU|20250723|14:12:32.636497|S|100|9.34|0|100
C|UUUU|20250723|14:12:55.741442|S|100|9.35|0|100
C|UUUU|20250723|14:12:55.743574|S|68|9.35|0|68
C|UUUU|20250723|14:12:55.743575|S|32|9.35|0|32
C|UUUU|20250723|14:12:55.743575|S|100|9.35|0|100
C|UUUU|20250723|14:14:38.331844|S|68|9.34|0|68
C|UUUU|20250723|14:17:17.032363|S|100|9.35|0|100
C|UUUU|20250723|14:17:25.226339|S|31|9.35|0|31
C|UUUU|20250723|14:25:04.017584|S|100|9.38|0|100
C|UUUU|20250723|14:26:21.346351|S|5|9.395|0|5
C|UUUU|20250723|14:27:10.037338|S|149|9.395|0|149
C|UUUU|20250723|14:27:10.037353|S|107|9.395|0|107
C|UUUU|20250723|14:27:16.652134|S|100|9.395|0|100
C|UUUU|20250723|14:27:16.711243|S|100|9.4|0|100
C|UUUU|20250723|14:27:17.926108|S|368|9.395|0|368
C|UUUU|20250723|14:27:17.926204|S|132|9.395|0|132
C|UUUU|20250723|14:33:39.811467|S|100|9.43|0|100
C|UUUU|20250723|14:34:04.480092|S|5|9.425|0|5
C|UUUU|20250723|14:34:26.776778|S|5|9.425|0|5
C|UUUU|20250723|14:34:38.383811|S|4|9.425|0|4
C|UUUU|20250723|14:37:30.533750|S|100|9.4|0|100
C|UUUU|20250723|14:37:30.533962|S|100|9.4|0|100
C|UUUU|20250723|14:37:30.540903|S|100|9.38|0|100
C|UUUU|20250723|14:37:30.540903|S|100|9.38|0|100
C|UUUU|20250723|14:38:04.813083|S|100|9.37|0|100
C|UUUU|20250723|14:38:04.813083|S|100|9.37|0|100
C|UUUU|20250723|14:38:18.524318|S|100|9.37|0|100
C|UUUU|20250723|14:38:18.524318|S|100|9.37|0|100
C|UUUU|20250723|14:38:33.234353|S|10|9.36|0|10
C|UUUU|20250723|14:38:35.244936|S|90|9.36|0|90
C|UUUU|20250723|14:38:35.244936|S|10|9.36|0|10
C|UUUU|20250723|14:38:48.584065|S|100|9.36|0|100
C|UUUU|20250723|14:40:49.210358|S|100|9.36|0|100
C|UUUU|20250723|14:40:49.210358|S|100|9.36|0|100
C|UUUU|20250723|14:46:49.223515|S|100|9.35|0|100
C|UUUU|20250723|14:48:28.174813|S|100|9.37|0|100
C|UUUU|20250723|14:52:01.152799|S|5|9.355|0|5
C|UUUU|20250723|14:52:36.011941|S|100|9.345|0|100
C|UUUU|20250723|14:53:40.691094|S|2|9.345|0|2
C|UUUU|20250723|14:56:26.802591|S|368|9.335|0|368
C|UUUU|20250723|14:56:26.802656|S|132|9.335|0|132
C|UUUU|20250723|14:56:29.233251|S|100|9.325|0|100
C|UUUU|20250723|14:57:52.133059|S|368|9.325|0|368
C|UUUU|20250723|14:57:52.133131|S|132|9.325|0|132
C|UUUU|20250723|14:58:34.477597|S|100|9.325|0|100
C|UUUU|20250723|14:59:02.808229|S|7|9.33|0|7
C|UUUU|20250723|14:59:02.808230|S|93|9.33|0|93
C|UUUU|20250723|14:59:16.017022|S|100|9.33|0|100
C|UUUU|20250723|14:59:27.988247|S|100|9.33|0|100
C|UUUU|20250723|14:59:29.517717|S|100|9.33|0|100
C|UUUU|20250723|14:59:45.113534|S|100|9.33|0|100
C|UUUU|20250723|15:00:11.578926|S|100|9.325|0|100
C|UUUU|20250723|15:00:13.137013|S|100|9.325|0|100
C|UUUU|20250723|15:00:46.177957|S|100|9.34|0|100
C|UUUU|20250723|15:00:46.177957|S|100|9.34|0|100
C|UUUU|20250723|15:00:49.534979|S|100|9.34|0|100
C|UUUU|20250723|15:01:49.581577|S|500|9.32|0|500
C|UUUU|20250723|15:01:49.585250|S|9|9.31|0|9
C|UUUU|20250723|15:01:49.585250|S|20|9.31|0|20
C|UUUU|20250723|15:01:50.188138|S|100|9.32|0|100
C|UUUU|20250723|15:02:11.230285|S|93|9.32|0|93
C|UUUU|20250723|15:02:11.230285|S|7|9.32|0|7
C|UUUU|20250723|15:02:20.212643|S|100|9.32|0|100
C|UUUU|20250723|15:03:12.619882|S|100|9.34|0|100
C|UUUU|20250723|15:03:12.619891|S|100|9.34|0|100
C|UUUU|20250723|15:03:34.818385|S|67|9.34|0|67
C|UUUU|20250723|15:03:34.818385|S|33|9.34|0|33
C|UUUU|20250723|15:05:52.095604|S|15|9.355|0|15
C|UUUU|20250723|15:07:13.786502|S|200|9.345|0|200
C|UUUU|20250723|15:07:13.790910|S|15|9.34|0|15
C|UUUU|20250723|15:09:13.921495|S|100|9.345|0|100
C|UUUU|20250723|15:09:13.921495|S|368|9.345|0|368
C|UUUU|20250723|15:09:13.921580|S|32|9.345|0|32
C|UUUU|20250723|15:10:28.318277|S|20|9.375|0|20
C|UUUU|20250723|15:10:45.755707|S|5|9.37|0|5
C|UUUU|20250723|15:13:05.756282|S|11|9.365|0|11
C|UUUU|20250723|15:13:12.152369|S|368|9.365|0|368
C|UUUU|20250723|15:13:12.250131|S|100|9.37|0|100
C|UUUU|20250723|15:13:24.673618|S|43|9.38|0|43
C|UUUU|20250723|15:14:20.722558|S|43|9.38|0|43
C|UUUU|20250723|15:14:20.722558|S|57|9.38|0|57
C|UUUU|20250723|15:14:47.664001|S|31|9.38|0|31
C|UUUU|20250723|15:15:03.410425|S|22|9.375|0|22
C|UUUU|20250723|15:15:24.519827|S|200|9.37|0|200
C|UUUU|20250723|15:15:24.519827|S|200|9.37|0|200
C|UUUU|20250723|15:15:28.268602|S|12|9.37|0|12
C|UUUU|20250723|15:16:17.993994|S|147|9.37|0|147
C|UUUU|20250723|15:16:17.993994|S|153|9.37|0|153
C|UUUU|20250723|15:18:37.572160|S|43|9.435|0|43
C|UUUU|20250723|15:19:21.480751|S|83|9.42|0|83
C|UUUU|20250723|15:20:26.496977|S|12|9.43|0|12
C|UUUU|20250723|15:21:10.179369|S|200|9.42|0|200
C|UUUU|20250723|15:22:49.695969|S|31|9.41|0|31
C|UUUU|20250723|15:25:57.307379|S|461|9.405|0|461
C|UUUU|20250723|15:25:57.307452|S|139|9.405|0|139
C|UUUU|20250723|15:27:22.600674|S|284|9.385|0|284
C|UUUU|20250723|15:27:29.077190|S|200|9.39|0|200
C|UUUU|20250723|15:27:29.077190|S|100|9.39|0|100
C|UUUU|20250723|15:29:49.303365|S|300|9.385|0|300
C|UUUU|20250723|15:30:16.632262|S|59|9.38|0|59
C|UUUU|20250723|15:32:01.594258|S|2|9.375|0|2
C|UUUU|20250723|15:34:20.953153|S|30|9.385|0|30
C|UUUU|20250723|15:36:06.777089|S|40|9.39|0|40
C|UUUU|20250723|15:36:06.777089|S|16|9.39|0|16
C|UUUU|20250723|15:36:37.243989|S|9|9.39|0|9
C|UUUU|20250723|15:36:46.255458|S|100|9.39|0|100
C|UUUU|20250723|15:37:49.940266|S|20|9.38|0|20
C|UUUU|20250723|15:39:55.249411|S|20|9.38|0|20
C|UUUU|20250723|15:40:00.158611|S|400|9.39|0|400
C|UUUU|20250723|15:40:00.162614|S|54|9.39|0|54
C|UUUU|20250723|15:40:00.162614|S|246|9.39|0|246
C|UUUU|20250723|15:40:11.171894|S|577|9.385|0|577
C|UUUU|20250723|15:40:11.172093|S|123|9.385|0|123
C|UUUU|20250723|15:41:35.151650|S|2|9.41|0|2
C|UUUU|20250723|15:41:47.696461|S|44|9.405|0|44
C|UUUU|20250723|15:43:24.489765|S|20|9.395|0|20
C|UUUU|20250723|15:44:05.472851|S|112|9.38|0|112
C|UUUU|20250723|15:45:22.057933|S|20|9.405|0|20
C|UUUU|20250723|15:48:45.443716|S|78|9.42|0|78
C|UUUU|20250723|15:48:45.443716|S|22|9.42|0|22
C|UUUU|20250723|15:49:26.440865|S|77|9.44|0|77
C|UUUU|20250723|15:49:30.034999|S|100|9.435|0|100
C|UUUU|20250723|15:49:30.035045|S|299|9.435|0|299
C|UUUU|20250723|15:49:30.035084|S|100|9.435|0|100
C|UUUU|20250723|15:49:30.035105|S|201|9.435|0|201
C|UUUU|20250723|15:49:48.840611|S|700|9.445|0|700
C|UUUU|20250723|15:49:59.033609|S|700|9.445|0|700
C|UUUU|20250723|15:50:01.086770|S|380|9.45|0|380
C|UUUU|20250723|15:50:05.032079|S|700|9.445|0|700
C|UUUU|20250723|15:50:07.446702|S|200|9.45|0|200
C|UUUU|20250723|15:50:22.032332|S|700|9.445|0|700
C|UUUU|20250723|15:50:22.032333|S|100|9.45|0|100
C|UUUU|20250723|15:50:36.870397|S|100|9.45|0|100
C|UUUU|20250723|15:50:41.528905|S|100|9.45|0|100
C|UUUU|20250723|15:53:35.218549|S|200|9.46|0|200
C|UUUU|20250723|15:54:20.042751|S|20|9.48|0|20
C|UUUU|20250723|15:54:35.715991|S|2|9.485|0|2
C|UUUU|20250723|15:54:41.032050|S|19|9.475|0|19
C|UUUU|20250723|15:55:06.747043|S|9|9.47|0|9
C|UUUU|20250723|15:55:30.412753|S|222|9.46|0|222
C|UUUU|20250723|15:55:30.412753|S|400|9.46|0|400
C|UUUU|20250723|15:55:30.412762|S|278|9.46|0|278
C|UUUU|20250723|15:55:30.839074|S|100|9.47|0|100
C|UUUU|20250723|15:55:30.839836|S|400|9.47|0|400
C|UUUU|20250723|15:55:43.817303|S|500|9.46|0|500
C|UUUU|20250723|15:55:43.817303|S|400|9.46|0|400
C|UUUU|20250723|15:55:45.917860|S|300|9.46|0|300
C|UUUU|20250723|15:55:45.917860|S|500|9.46|0|500
C|UUUU|20250723|15:55:50.304033|S|200|9.46|0|200
C|UUUU|20250723|15:55:50.304043|S|400|9.46|0|400
C|UUUU|20250723|15:55:50.304043|S|300|9.46|0|300
C|UUUU|20250723|15:56:07.186111|S|500|9.46|0|500
C|UUUU|20250723|15:56:07.186125|S|200|9.46|0|200
C|UUUU|20250723|15:56:07.186125|S|400|9.46|0|400
C|UUUU|20250723|15:56:09.621439|S|500|9.46|0|500
C|UUUU|20250723|15:56:09.621450|S|400|9.46|0|400
C|UUUU|20250723|15:56:11.921807|S|400|9.46|0|400
C|UUUU|20250723|15:56:11.921817|S|100|9.46|0|100
C|UUUU|20250723|15:56:15.862407|S|100|9.46|0|100
C|UUUU|20250723|15:56:31.781743|S|100|9.47|0|100
C|UUUU|20250723|15:56:41.734312|S|100|9.47|0|100
C|UUUU|20250723|15:56:50.956444|S|200|9.47|0|200
C|UUUU|20250723|15:57:06.661641|S|77|9.475|0|77
C|UUUU|20250723|15:57:38.538355|S|20|9.48|0|20
C|UUUU|20250723|15:57:59.032878|S|5|9.475|0|5
C|UUUU|20250723|15:58:03.692971|S|44|9.48|0|44
C|UUUU|20250723|15:58:22.908893|S|44|9.49|0|44
C|UUUU|20250723|15:58:31.014896|S|9|9.49|0|9
C|UUUU|20250723|15:58:40.547110|S|1|9.49|0|1
C|UUUU|20250723|15:58:48.600499|S|20|9.49|0|20
C|UUUU|20250723|15:58:50.353532|S|10|9.49|0|10
C|UUUU|20250723|15:58:50.877738|S|54|9.49|0|54
C|UUUU|20250723|15:58:53.009798|S|5|9.49|0|5
C|UUUU|20250723|15:58:54.850134|S|43|9.485|0|43
C|UUUU|20250723|15:58:59.793259|S|19|9.49|0|19
C|UUUU|20250723|15:59:05.572798|S|30|9.485|0|30
C|UUUU|20250723|15:59:15.749270|S|9|9.485|0|9
C|UUUU|20250723|15:59:21.052729|S|20|9.485|0|20
C|UUUU|20250723|15:59:30.753443|S|30|9.485|0|30
C|UUUU|20250723|15:59:30.831008|S|184|9.48|0|184
C|UUUU|20250723|15:59:34.033737|S|19|9.48|0|19
C|UUUU|20250723|15:59:34.310641|S|100|9.475|0|100
C|UUUU|20250723|15:59:35.433826|S|35|9.48|0|35
C|UUUU|20250723|15:59:36.555549|S|100|9.48|0|100
C|UUUU|20250723|15:59:36.564282|S|35|9.48|0|35
C|UUUU|20250723|15:59:36.564282|S|265|9.48|0|265
C|UUUU|20250723|15:59:37.305335|S|200|9.47|0|200
C|UUUU|20250723|15:59:45.780246|S|100|9.475|0|100
C|UUUU|20250723|15:59:47.227817|S|26|9.475|0|26
C|UUUU|20250723|15:59:47.637060|S|10|9.475|0|10
C|UUUU|20250723|15:59:48.172410|S|27|9.475|0|27
C|UUUU|20250723|15:59:48.425594|S|13|9.475|0|13
C|UUUU|20250723|15:59:48.833608|S|12|9.475|0|12
C|UUUU|20250723|15:59:49.599428|S|15|9.475|0|15
C|UUUU|20250723|15:59:49.859615|S|39|9.475|0|39
C|UUUU|20250723|15:59:50.644212|S|23|9.475|0|23
C|UUUU|20250723|15:59:51.800639|S|22|9.48|0|22
C|UUUU|20250723|15:59:51.995795|S|72|9.48|0|72
C|UUUU|20250723|15:59:52.787883|S|38|9.48|0|38
C|UUUU|20250723|15:59:53.781160|S|268|9.48|0|268
C|UUUU|20250723|15:59:54.343496|E|200|9.48|0|200
C|UUUU|20250723|15:59:54.439958|S|5|9.48|0|5
C|UUUU|20250723|15:59:55.244673|S|72|9.485|0|72
C|UUUU|20250723|15:59:55.375849|S|46|9.485|0|46
C|UUUU|20250723|15:59:55.674829|S|141|9.485|0|141
C|UUUU|20250723|15:59:56.052928|S|11|9.48|0|11
C|UUUU|20250723|15:59:56.116165|S|68|9.48|0|68
C|UUUU|20250723|15:59:56.360781|S|25|9.49|0|25
C|UUUU|20250723|15:59:56.547781|S|81|9.49|0|81
C|UUUU|20250723|15:59:56.928728|S|140|9.49|0|140
C|UUUU|20250723|15:59:58.270443|E|200|9.48|0|200
C|UVE|20250723|11:01:02.064763|S|27|25.25|0|27
C|UVE|20250723|11:37:30.226005|S|59|25.25|0|59
C|UVE|20250723|15:31:50.827751|S|63|25.32|0|63
C|UVIX|20250723|09:36:39.280737|S|10|18.66|0|10
C|UVIX|20250723|09:36:52.618437|S|10|18.65|0|10
C|UVIX|20250723|09:37:34.335254|S|300|18.65|0|300
C|UVIX|20250723|09:45:32.909942|S|100|18.83|0|100
C|UVIX|20250723|10:06:22.714869|S|200|18.73|0|200
C|UVIX|20250723|10:52:16.658479|S|8|18.72|0|8
C|UVIX|20250723|10:58:39.895451|S|100|18.65|0|100
C|UVIX|20250723|11:03:06.932191|S|300|18.66|0|300
C|UVIX|20250723|11:54:10.676196|S|300|18.64|0|300
C|UVIX|20250723|11:54:11.159193|S|100|18.64|0|100
C|UVIX|20250723|11:54:11.159219|S|90|18.64|0|90
C|UVIX|20250723|11:54:11.159220|S|100|18.64|0|100
C|UVIX|20250723|11:54:11.159220|S|10|18.64|0|10
C|UVIX|20250723|11:57:47.230384|S|50|18.48|0|50
C|UVIX|20250723|11:57:58.886763|S|300|18.49|0|300
C|UVIX|20250723|11:57:59.072564|S|300|18.49|0|300
C|UVIX|20250723|11:57:59.257022|S|300|18.49|0|300
C|UVIX|20250723|11:57:59.315147|S|300|18.49|0|300
C|UVIX|20250723|11:58:08.772394|S|300|18.51|0|300
C|UVIX|20250723|11:58:14.834671|S|300|18.5|0|300
C|UVIX|20250723|12:04:30.174480|S|300|18.34|0|300
C|UVIX|20250723|12:04:30.252110|S|300|18.34|0|300
C|UVIX|20250723|12:04:30.258826|S|300|18.34|0|300
C|UVIX|20250723|12:09:16.934357|S|50|18.34|0|50
C|UVIX|20250723|12:17:51.173778|S|300|18.36|0|300
C|UVIX|20250723|12:17:51.175404|S|201|18.36|0|201
C|UVIX|20250723|12:28:45.017409|S|300|18.36|0|300
C|UVIX|20250723|12:28:49.480255|S|300|18.36|0|300
C|UVIX|20250723|12:29:07.651755|S|100|18.37|0|100
C|UVIX|20250723|12:29:07.651769|S|200|18.37|0|200
C|UVIX|20250723|12:39:03.290067|S|300|18.34|0|300
C|UVIX|20250723|12:40:22.528837|S|1|18.33|0|1
C|UVIX|20250723|12:43:04.593277|S|100|18.26|0|100
C|UVIX|20250723|12:43:04.593298|S|200|18.26|0|200
C|UVIX|20250723|12:46:02.477619|S|300|18.24|0|300
C|UVIX|20250723|12:46:06.797882|S|200|18.24|0|200
C|UVIX|20250723|12:46:06.797892|S|100|18.24|0|100
C|UVIX|20250723|12:52:42.468676|S|300|18.15|0|300
C|UVIX|20250723|12:52:42.649246|S|100|18.15|0|100
C|UVIX|20250723|12:52:42.649583|S|73|18.15|0|73
C|UVIX|20250723|12:52:42.716785|S|100|18.15|0|100
C|UVIX|20250723|12:52:58.042567|S|300|18.15|0|300
C|UVIX|20250723|12:54:45.760298|S|300|18.16|0|300
C|UVIX|20250723|12:59:37.635806|S|100|18.15|0|100
C|UVIX|20250723|13:02:55.611884|S|19|18.09|0|19
C|UVIX|20250723|13:02:55.633677|S|73|18.09|0|73
C|UVIX|20250723|13:21:19.990482|S|300|18.06|0|300
C|UVIX|20250723|13:31:19.804754|S|300|18.05|0|300
C|UVIX|20250723|13:31:19.810944|S|300|18.05|0|300
C|UVIX|20250723|13:32:26.099744|S|5|18.04|0|5
C|UVIX|20250723|13:32:26.099744|S|1|18.04|0|1
C|UVIX|20250723|13:32:44.620357|S|500|18.03|0|500
C|UVIX|20250723|13:35:45.386315|S|15|18.02|0|15
C|UVIX|20250723|13:40:48.048596|S|200|17.96|0|200
C|UVIX|20250723|13:44:23.384572|S|100|17.81|0|100
C|UVIX|20250723|13:44:23.384638|S|200|17.81|0|200
C|UVIX|20250723|13:44:25.317455|S|100|17.8|0|100
C|UVIX|20250723|13:44:31.486942|S|100|17.8|0|100
C|UVIX|20250723|13:44:44.263427|S|15|17.81|0|15
C|UVIX|20250723|13:44:44.263441|S|285|17.81|0|285
C|UVIX|20250723|13:46:08.952572|S|100|17.8|0|100
C|UVIX|20250723|13:46:08.952583|S|200|17.8|0|200
C|UVIX|20250723|13:47:03.055676|S|300|17.78|0|300
C|UVIX|20250723|13:47:21.460032|S|300|17.79|0|300
C|UVIX|20250723|13:47:24.622669|S|300|17.79|0|300
C|UVIX|20250723|13:47:24.623336|S|300|17.79|0|300
C|UVIX|20250723|13:50:59.038430|S|58|17.85|0|58
C|UVIX|20250723|13:57:19.128137|S|300|17.84|0|300
C|UVIX|20250723|13:59:14.640276|S|45|17.85|0|45
C|UVIX|20250723|13:59:14.640300|S|100|17.85|0|100
C|UVIX|20250723|13:59:14.640359|S|33|17.85|0|33
C|UVIX|20250723|13:59:14.640387|S|122|17.85|0|122
C|UVIX|20250723|14:03:07.285604|S|300|17.78|0|300
C|UVIX|20250723|14:03:12.132181|S|300|17.78|0|300
C|UVIX|20250723|14:07:29.891807|S|1|17.76|0|1
C|UVIX|20250723|14:07:36.386248|S|5|17.76|0|5
C|UVIX|20250723|14:07:37.185942|S|100|17.76|0|100
C|UVIX|20250723|14:09:49.277527|S|100|17.705|0|100
C|UVIX|20250723|14:09:49.277541|S|50|17.705|0|50
C|UVIX|20250723|14:09:49.277563|S|50|17.705|0|50
C|UVIX|20250723|14:17:17.188451|S|300|17.7|0|300
C|UVIX|20250723|14:17:18.622135|S|300|17.7|0|300
C|UVIX|20250723|14:18:08.533916|S|300|17.71|0|300
C|UVIX|20250723|14:18:08.541187|S|300|17.71|0|300
C|UVIX|20250723|14:18:08.549227|S|100|17.71|0|100
C|UVIX|20250723|14:18:26.790979|S|1|17.71|0|1
C|UVIX|20250723|14:19:07.002760|S|300|17.7|0|300
C|UVIX|20250723|14:19:13.860204|S|96|17.7|0|96
C|UVIX|20250723|14:19:13.860281|S|100|17.7|0|100
C|UVIX|20250723|14:19:13.860310|S|104|17.7|0|104
C|UVIX|20250723|14:19:21.581087|S|300|17.7|0|300
C|UVIX|20250723|14:19:31.343416|S|300|17.72|0|300
C|UVIX|20250723|14:19:54.565214|S|300|17.71|0|300
C|UVIX|20250723|14:22:11.893649|S|300|17.69|0|300
C|UVIX|20250723|14:26:16.294732|S|300|17.6|0|300
C|UVIX|20250723|14:26:17.101919|S|300|17.6|0|300
C|UVIX|20250723|14:26:17.963320|S|300|17.6|0|300
C|UVIX|20250723|14:26:17.974589|S|200|17.6|0|200
C|UVIX|20250723|14:26:18.004326|S|100|17.6|0|100
C|UVIX|20250723|14:26:20.615844|S|300|17.6|0|300
C|UVIX|20250723|14:26:26.882914|S|100|17.61|0|100
C|UVIX|20250723|14:31:07.947655|S|1|17.7|0|1
C|UVIX|20250723|14:39:33.448161|S|8|17.69|0|8
C|UVIX|20250723|14:39:34.274666|S|300|17.69|0|300
C|UVIX|20250723|14:40:19.633836|S|300|17.68|0|300
C|UVIX|20250723|14:58:02.734009|S|200|17.76|0|200
C|UVIX|20250723|14:58:02.734029|S|100|17.76|0|100
C|UVIX|20250723|15:08:21.155434|S|300|17.77|0|300
C|UVIX|20250723|15:49:55.014016|S|300|17.69|0|300
C|UVIX|20250723|15:49:58.001790|S|300|17.69|0|300
C|UVIX|20250723|15:57:57.476366|S|1|17.57|0|1
C|UVIX|20250723|15:57:59.750548|S|1|17.57|0|1
C|UVIX|20250723|15:58:16.579999|S|300|17.59|0|300
C|UVIX|20250723|15:58:17.105458|S|300|17.59|0|300
C|UVIX|20250723|15:58:20.147637|S|300|17.59|0|300
C|UVIX|20250723|15:58:20.148984|S|300|17.59|0|300
C|UVIX|20250723|15:58:40.050224|S|300|17.59|0|300
C|UVIX|20250723|15:58:56.143823|S|10|17.595|0|10
C|UVIX|20250723|15:58:57.766811|S|132|17.6|0|132
C|UVV|20250723|10:10:23.644054|S|93|55.02|0|93
C|UVV|20250723|10:34:17.619655|S|20|54.94|0|20
C|UVV|20250723|15:46:35.551451|S|100|55.69|0|100
C|UVV|20250723|15:47:27.201860|S|100|55.66|0|100
C|UVV|20250723|15:48:30.384460|S|100|55.74|0|100
C|UVXY|20250723|09:36:01.435092|S|100|16.37|0|100
C|UVXY|20250723|09:36:01.437572|S|100|16.37|0|100
C|UVXY|20250723|09:36:01.650927|S|100|16.37|0|100
C|UVXY|20250723|09:36:17.501215|S|100|16.39|0|100
C|UVXY|20250723|09:36:34.517204|S|100|16.38|0|100
C|UVXY|20250723|09:36:45.471037|S|100|16.37|0|100
C|UVXY|20250723|09:36:48.462957|S|100|16.36|0|100
C|UVXY|20250723|09:37:18.717170|S|300|16.38|0|300
C|UVXY|20250723|09:37:18.717170|S|100|16.38|0|100
C|UVXY|20250723|09:37:18.723871|S|100|16.38|0|100
C|UVXY|20250723|09:37:26.115367|S|200|16.37|0|200
C|UVXY|20250723|09:38:20.485109|S|93|16.37|0|93
C|UVXY|20250723|09:38:20.485176|S|7|16.37|0|7
C|UVXY|20250723|09:38:34.738034|S|100|16.36|0|100
C|UVXY|20250723|09:39:05.365747|S|100|16.34|0|100
C|UVXY|20250723|09:39:18.081780|S|100|16.35|0|100
C|UVXY|20250723|09:39:25.285978|S|100|16.36|0|100
C|UVXY|20250723|09:39:45.458329|S|100|16.37|0|100
C|UVXY|20250723|09:39:58.219297|S|200|16.35|0|200
C|UVXY|20250723|09:39:58.219298|S|100|16.35|0|100
C|UVXY|20250723|09:39:59.054012|S|100|16.35|0|100
C|UVXY|20250723|09:40:01.821869|S|94|16.35|0|94
C|UVXY|20250723|09:40:01.821888|S|4|16.35|0|4
C|UVXY|20250723|09:40:01.821898|S|2|16.35|0|2
C|UVXY|20250723|09:40:20.176901|S|1|16.35|0|1
C|UVXY|20250723|09:40:20.177295|S|99|16.35|0|99
C|UVXY|20250723|09:40:29.963506|S|100|16.36|0|100
C|UVXY|20250723|09:40:39.246270|S|87|16.36|0|87
C|UVXY|20250723|09:40:39.620050|S|13|16.36|0|13
C|UVXY|20250723|09:40:45.652801|S|100|16.37|0|100
C|UVXY|20250723|09:40:45.652801|S|100|16.37|0|100
C|UVXY|20250723|09:40:45.848314|S|100|16.38|0|100
C|UVXY|20250723|09:40:45.923841|S|100|16.38|0|100
C|UVXY|20250723|09:40:46.231673|S|100|16.38|0|100
C|UVXY|20250723|09:40:46.231673|S|30|16.38|0|30
C|UVXY|20250723|09:40:46.306165|S|100|16.38|0|100
C|UVXY|20250723|09:40:46.741846|S|100|16.39|0|100
C|UVXY|20250723|09:40:50.465750|S|100|16.4|0|100
C|UVXY|20250723|09:40:59.221902|S|100|16.39|0|100
C|UVXY|20250723|09:41:02.769454|S|100|16.4|0|100
C|UVXY|20250723|09:41:02.769465|S|100|16.4|0|100
C|UVXY|20250723|09:41:03.829595|S|100|16.41|0|100
C|UVXY|20250723|09:41:12.780727|S|100|16.42|0|100
C|UVXY|20250723|09:41:21.173076|S|10|16.415|0|10
C|UVXY|20250723|09:41:22.949826|S|100|16.4|0|100
C|UVXY|20250723|09:41:43.930656|S|100|16.415|0|100
C|UVXY|20250723|09:41:43.930688|S|100|16.41|0|100
C|UVXY|20250723|09:41:56.657745|S|100|16.4|0|100
C|UVXY|20250723|09:42:17.694888|S|100|16.4|0|100
C|UVXY|20250723|09:42:41.632331|S|6|16.42|0|6
C|UVXY|20250723|09:43:04.636969|S|1|16.41|0|1
C|UVXY|20250723|09:43:09.744165|S|3|16.41|0|3
C|UVXY|20250723|09:43:28.085595|S|100|16.41|0|100
C|UVXY|20250723|09:44:48.827499|S|10|16.45|0|10
C|UVXY|20250723|09:45:04.177280|S|300|16.45|0|300
C|UVXY|20250723|09:45:06.922344|S|300|16.47|0|300
C|UVXY|20250723|09:45:28.085823|S|100|16.48|0|100
C|UVXY|20250723|09:45:28.910915|S|5|16.48|0|5
C|UVXY|20250723|09:45:28.910916|S|300|16.48|0|300
C|UVXY|20250723|09:45:30.198753|S|200|16.48|0|200
C|UVXY|20250723|09:45:30.198753|S|100|16.48|0|100
C|UVXY|20250723|09:45:32.909424|S|100|16.485|0|100
C|UVXY|20250723|09:45:32.909477|S|100|16.49|0|100
C|UVXY|20250723|09:45:32.910844|S|100|16.49|0|100
C|UVXY|20250723|09:45:38.592874|S|40|16.5|0|40
C|UVXY|20250723|09:45:38.592875|S|160|16.5|0|160
C|UVXY|20250723|09:45:44.116806|S|100|16.5|0|100
C|UVXY|20250723|09:45:47.942742|S|100|16.515|0|100
C|UVXY|20250723|09:46:16.580515|S|124|16.505|0|124
C|UVXY|20250723|09:46:16.580538|S|100|16.505|0|100
C|UVXY|20250723|09:46:16.580539|S|18|16.5|0|18
C|UVXY|20250723|09:46:16.580539|S|24|16.505|0|24
C|UVXY|20250723|09:46:16.580541|S|18|16.5|0|18
C|UVXY|20250723|09:46:16.580541|S|82|16.5|0|82
C|UVXY|20250723|09:46:16.580547|S|100|16.5|0|100
C|UVXY|20250723|09:46:16.580559|S|218|16.5|0|218
C|UVXY|20250723|09:46:16.580559|S|182|16.5|0|182
C|UVXY|20250723|09:46:16.580568|S|30|16.5|0|30
C|UVXY|20250723|09:46:16.584284|S|100|16.49|0|100
C|UVXY|20250723|09:46:16.711919|S|300|16.49|0|300
C|UVXY|20250723|09:46:17.154209|S|52|16.5|0|52
C|UVXY|20250723|09:46:17.154209|S|248|16.495|0|248
C|UVXY|20250723|09:46:17.155598|S|100|16.5|0|100
C|UVXY|20250723|09:46:21.254324|S|300|16.5|0|300
C|UVXY|20250723|09:46:22.488933|S|100|16.48|0|100
C|UVXY|20250723|09:46:54.873046|S|100|16.52|0|100
C|UVXY|20250723|09:48:33.485996|S|300|16.43|0|300
C|UVXY|20250723|09:48:33.515801|S|100|16.43|0|100
C|UVXY|20250723|09:48:33.515851|S|100|16.43|0|100
C|UVXY|20250723|09:48:33.515864|S|30|16.43|0|30
C|UVXY|20250723|09:48:34.529962|S|300|16.43|0|300
C|UVXY|20250723|09:48:34.529962|S|70|16.43|0|70
C|UVXY|20250723|09:48:58.943825|S|100|16.41|0|100
C|UVXY|20250723|09:48:59.642408|S|100|16.42|0|100
C|UVXY|20250723|09:48:59.746842|S|300|16.43|0|300
C|UVXY|20250723|09:49:00.805933|S|5|16.44|0|5
C|UVXY|20250723|09:49:35.949938|S|300|16.49|0|300
C|UVXY|20250723|09:49:41.015137|S|100|16.49|0|100
C|UVXY|20250723|09:49:42.597244|S|300|16.5|0|300
C|UVXY|20250723|09:50:02.338943|S|100|16.49|0|100
C|UVXY|20250723|09:50:15.829350|S|100|16.48|0|100
C|UVXY|20250723|09:50:21.476465|S|16|16.48|0|16
C|UVXY|20250723|09:50:21.680385|S|300|16.47|0|300
C|UVXY|20250723|09:50:33.090865|S|100|16.49|0|100
C|UVXY|20250723|09:50:36.593832|S|76|16.5|0|76
C|UVXY|20250723|09:50:44.017082|S|76|16.5|0|76
C|UVXY|20250723|09:50:45.459838|S|100|16.5|0|100
C|UVXY|20250723|09:51:00.541422|S|100|16.5|0|100
C|UVXY|20250723|09:51:01.362375|S|300|16.5|0|300
C|UVXY|20250723|09:51:01.369668|S|100|16.5|0|100
C|UVXY|20250723|09:51:01.566324|S|100|16.5|0|100
C|UVXY|20250723|09:51:13.159019|S|300|16.52|0|300
C|UVXY|20250723|09:51:18.848845|S|300|16.52|0|300
C|UVXY|20250723|09:51:24.102440|S|290|16.53|0|290
C|UVXY|20250723|09:51:43.149521|S|300|16.5|0|300
C|UVXY|20250723|09:51:51.014816|S|300|16.48|0|300
C|UVXY|20250723|09:52:08.105448|S|61|16.48|0|61
C|UVXY|20250723|09:52:10.002744|S|5|16.47|0|5
C|UVXY|20250723|09:52:59.178368|S|300|16.47|0|300
C|UVXY|20250723|09:52:59.202164|S|300|16.48|0|300
C|UVXY|20250723|09:53:05.885447|S|300|16.51|0|300
C|UVXY|20250723|09:53:48.142068|S|300|16.52|0|300
C|UVXY|20250723|09:54:05.845135|S|5|16.51|0|5
C|UVXY|20250723|09:54:05.845136|S|300|16.51|0|300
C|UVXY|20250723|09:55:52.215718|S|300|16.5|0|300
C|UVXY|20250723|09:56:16.425444|S|40|16.56|0|40
C|UVXY|20250723|09:56:16.447380|S|200|16.56|0|200
C|UVXY|20250723|09:56:16.447380|S|100|16.565|0|100
C|UVXY|20250723|09:56:16.447599|S|100|16.56|0|100
C|UVXY|20250723|09:56:16.456465|S|194|16.56|0|194
C|UVXY|20250723|09:56:19.035334|S|300|16.55|0|300
C|UVXY|20250723|09:56:24.589155|S|300|16.52|0|300
C|UVXY|20250723|09:56:32.252322|S|300|16.54|0|300
C|UVXY|20250723|09:56:32.257531|S|100|16.53|0|100
C|UVXY|20250723|09:56:32.257531|S|100|16.535|0|100
C|UVXY|20250723|09:56:45.396097|S|30|16.53|0|30
C|UVXY|20250723|09:56:47.902568|S|300|16.53|0|300
C|UVXY|20250723|09:57:07.726718|S|300|16.53|0|300
C|UVXY|20250723|09:57:18.584810|S|100|16.54|0|100
C|UVXY|20250723|09:57:29.319190|S|100|16.52|0|100
C|UVXY|20250723|09:57:37.780105|S|300|16.51|0|300
C|UVXY|20250723|09:58:34.044011|S|100|16.51|0|100
C|UVXY|20250723|10:01:32.014774|S|100|16.48|0|100
C|UVXY|20250723|10:01:54.715009|S|300|16.48|0|300
C|UVXY|20250723|10:02:00.009777|S|3|16.47|0|3
C|UVXY|20250723|10:02:57.231828|S|100|16.48|0|100
C|UVXY|20250723|10:04:42.500984|S|100|16.45|0|100
C|UVXY|20250723|10:04:58.044022|S|10|16.47|0|10
C|UVXY|20250723|10:05:28.480210|S|100|16.45|0|100
C|UVXY|20250723|10:05:28.480447|S|100|16.45|0|100
C|UVXY|20250723|10:08:05.453828|S|78|16.46|0|78
C|UVXY|20250723|10:08:05.453828|S|300|16.46|0|300
C|UVXY|20250723|10:08:56.420703|S|100|16.43|0|100
C|UVXY|20250723|10:09:01.890982|S|11|16.44|0|11
C|UVXY|20250723|10:09:01.891011|S|100|16.44|0|100
C|UVXY|20250723|10:09:01.891011|S|100|16.44|0|100
C|UVXY|20250723|10:09:01.891012|S|89|16.44|0|89
C|UVXY|20250723|10:09:02.476819|S|300|16.44|0|300
C|UVXY|20250723|10:09:03.661451|S|100|16.43|0|100
C|UVXY|20250723|10:09:03.661696|S|100|16.43|0|100
C|UVXY|20250723|10:09:03.661812|S|100|16.43|0|100
C|UVXY|20250723|10:09:04.419500|S|76|16.43|0|76
C|UVXY|20250723|10:09:25.012873|S|11|16.42|0|11
C|UVXY|20250723|10:09:48.702548|S|300|16.43|0|300
C|UVXY|20250723|10:09:52.052571|S|11|16.43|0|11
C|UVXY|20250723|10:09:52.052585|S|100|16.43|0|100
C|UVXY|20250723|10:10:03.488701|S|300|16.46|0|300
C|UVXY|20250723|10:10:03.488701|S|100|16.46|0|100
C|UVXY|20250723|10:10:07.930772|S|100|16.46|0|100
C|UVXY|20250723|10:10:16.692687|S|300|16.45|0|300
C|UVXY|20250723|10:10:20.094980|S|28|16.45|0|28
C|UVXY|20250723|10:11:45.463466|S|300|16.44|0|300
C|UVXY|20250723|10:11:58.086764|S|100|16.45|0|100
C|UVXY|20250723|10:12:02.148435|S|3|16.46|0|3
C|UVXY|20250723|10:12:02.148435|S|300|16.46|0|300
C|UVXY|20250723|10:12:03.437416|S|100|16.47|0|100
C|UVXY|20250723|10:12:03.437423|S|28|16.47|0|28
C|UVXY|20250723|10:12:03.437598|S|100|16.47|0|100
C|UVXY|20250723|10:12:19.789609|S|300|16.5|0|300
C|UVXY|20250723|10:12:26.552608|S|300|16.5|0|300
C|UVXY|20250723|10:12:39.539009|S|300|16.49|0|300
C|UVXY|20250723|10:12:48.890195|S|300|16.5|0|300
C|UVXY|20250723|10:12:49.845136|S|100|16.51|0|100
C|UVXY|20250723|10:12:55.296496|S|300|16.52|0|300
C|UVXY|20250723|10:13:24.060208|S|70|16.52|0|70
C|UVXY|20250723|10:15:07.617194|S|50|16.51|0|50
C|UVXY|20250723|10:15:07.617194|S|300|16.51|0|300
C|UVXY|20250723|10:15:27.610378|S|300|16.5|0|300
C|UVXY|20250723|10:15:29.100795|S|100|16.5|0|100
C|UVXY|20250723|10:15:29.100876|S|100|16.5|0|100
C|UVXY|20250723|10:15:45.830627|S|300|16.495|0|300
C|UVXY|20250723|10:15:45.831112|S|30|16.49|0|30
C|UVXY|20250723|10:16:33.721007|S|100|16.47|0|100
C|UVXY|20250723|10:17:37.321764|S|303|16.455|0|303
C|UVXY|20250723|10:17:37.322503|S|100|16.45|0|100
C|UVXY|20250723|10:18:48.804787|S|300|16.48|0|300
C|UVXY|20250723|10:19:12.788545|S|97|16.49|0|97
C|UVXY|20250723|10:21:22.180202|S|100|16.47|0|100
C|UVXY|20250723|10:21:49.743854|S|97|16.47|0|97
C|UVXY|20250723|10:23:19.504357|S|100|16.48|0|100
C|UVXY|20250723|10:23:19.504357|S|100|16.48|0|100
C|UVXY|20250723|10:23:59.603881|S|3|16.48|0|3
C|UVXY|20250723|10:23:59.603881|S|300|16.48|0|300
C|UVXY|20250723|10:25:09.027919|S|300|16.47|0|300
C|UVXY|20250723|10:25:12.231747|S|100|16.47|0|100
C|UVXY|20250723|10:25:22.522448|S|300|16.46|0|300
C|UVXY|20250723|10:25:37.772770|S|100|16.46|0|100
C|UVXY|20250723|10:25:43.952934|S|300|16.44|0|300
C|UVXY|20250723|10:25:43.956204|S|300|16.44|0|300
C|UVXY|20250723|10:25:43.958950|S|100|16.44|0|100
C|UVXY|20250723|10:25:44.004163|S|100|16.44|0|100
C|UVXY|20250723|10:25:44.004217|S|63|16.44|0|63
C|UVXY|20250723|10:25:44.004232|S|100|16.44|0|100
C|UVXY|20250723|10:25:44.776838|S|300|16.44|0|300
C|UVXY|20250723|10:25:44.776839|S|100|16.44|0|100
C|UVXY|20250723|10:25:45.005835|S|4|16.44|0|4
C|UVXY|20250723|10:25:45.005856|S|8|16.44|0|8
C|UVXY|20250723|10:25:45.005857|S|50|16.44|0|50
C|UVXY|20250723|10:25:45.005857|S|100|16.44|0|100
C|UVXY|20250723|10:25:45.005859|S|7|16.44|0|7
C|UVXY|20250723|10:25:45.005877|S|100|16.44|0|100
C|UVXY|20250723|10:25:45.005877|S|31|16.44|0|31
C|UVXY|20250723|10:25:57.928791|S|300|16.44|0|300
C|UVXY|20250723|10:25:57.930896|S|69|16.44|0|69
C|UVXY|20250723|10:25:58.146585|S|31|16.45|0|31
C|UVXY|20250723|10:25:58.146585|S|300|16.45|0|300
C|UVXY|20250723|10:26:13.972511|S|300|16.46|0|300
C|UVXY|20250723|10:26:20.424036|S|100|16.46|0|100
C|UVXY|20250723|10:26:39.870104|S|100|16.45|0|100
C|UVXY|20250723|10:29:36.979471|S|100|16.46|0|100
C|UVXY|20250723|10:29:54.338656|S|100|16.44|0|100
C|UVXY|20250723|10:29:54.338828|S|100|16.44|0|100
C|UVXY|20250723|10:29:54.338829|S|200|16.44|0|200
C|UVXY|20250723|10:29:54.369815|S|200|16.43|0|200
C|UVXY|20250723|10:29:55.719711|S|100|16.43|0|100
C|UVXY|20250723|10:31:02.011796|S|100|16.46|0|100
C|UVXY|20250723|10:31:28.137353|S|100|16.49|0|100
C|UVXY|20250723|10:31:34.352035|S|100|16.495|0|100
C|UVXY|20250723|10:31:34.353766|S|100|16.49|0|100
C|UVXY|20250723|10:31:36.487533|S|100|16.48|0|100
C|UVXY|20250723|10:32:07.193464|S|100|16.47|0|100
C|UVXY|20250723|10:32:31.910658|S|65|16.46|0|65
C|UVXY|20250723|10:34:31.264092|S|100|16.48|0|100
C|UVXY|20250723|10:34:31.264092|S|200|16.48|0|200
C|UVXY|20250723|10:34:42.359487|S|200|16.5|0|200
C|UVXY|20250723|10:34:42.432024|S|200|16.5|0|200
C|UVXY|20250723|10:34:42.442689|S|200|16.5|0|200
C|UVXY|20250723|10:34:46.904698|S|200|16.5|0|200
C|UVXY|20250723|10:34:46.904698|S|100|16.5|0|100
C|UVXY|20250723|10:35:12.589016|S|200|16.48|0|200
C|UVXY|20250723|10:36:02.018446|S|100|16.47|0|100
C|UVXY|20250723|10:36:19.906268|S|100|16.47|0|100
C|UVXY|20250723|10:36:19.906300|S|100|16.47|0|100
C|UVXY|20250723|10:37:58.001083|S|4|16.5|0|4
C|UVXY|20250723|10:38:01.971679|S|200|16.51|0|200
C|UVXY|20250723|10:38:25.037092|S|100|16.48|0|100
C|UVXY|20250723|10:38:25.212332|S|100|16.48|0|100
C|UVXY|20250723|10:39:10.749020|S|300|16.48|0|300
C|UVXY|20250723|10:40:36.800148|S|100|16.48|0|100
C|UVXY|20250723|10:42:01.715259|S|300|16.45|0|300
C|UVXY|20250723|10:42:39.645944|S|300|16.45|0|300
C|UVXY|20250723|10:43:03.243233|S|6|16.44|0|6
C|UVXY|20250723|10:43:17.772180|S|300|16.445|0|300
C|UVXY|20250723|10:43:17.772197|S|41|16.445|0|41
C|UVXY|20250723|10:43:17.772208|S|10|16.45|0|10
C|UVXY|20250723|10:43:17.772837|S|400|16.445|0|400
C|UVXY|20250723|10:43:17.772926|S|5|16.44|0|5
C|UVXY|20250723|10:43:17.772936|S|105|16.44|0|105
C|UVXY|20250723|10:43:17.772936|S|95|16.44|0|95
C|UVXY|20250723|10:43:17.772974|S|100|16.44|0|100
C|UVXY|20250723|10:43:17.772987|S|95|16.44|0|95
C|UVXY|20250723|10:43:39.916610|S|100|16.45|0|100
C|UVXY|20250723|10:43:47.197875|S|100|16.44|0|100
C|UVXY|20250723|10:44:03.029620|S|300|16.44|0|300
C|UVXY|20250723|10:44:48.447260|S|95|16.44|0|95
C|UVXY|20250723|10:45:09.752384|S|300|16.45|0|300
C|UVXY|20250723|10:45:14.972376|S|100|16.44|0|100
C|UVXY|20250723|10:45:16.251517|S|100|16.44|0|100
C|UVXY|20250723|10:46:11.070271|S|300|16.46|0|300
C|UVXY|20250723|10:46:39.345097|S|100|16.45|0|100
C|UVXY|20250723|10:46:39.345161|S|93|16.45|0|93
C|UVXY|20250723|10:50:11.499147|S|50|16.46|0|50
C|UVXY|20250723|10:51:10.150997|S|100|16.45|0|100
C|UVXY|20250723|10:51:10.150998|S|52|16.45|0|52
C|UVXY|20250723|10:51:10.151006|S|148|16.45|0|148
C|UVXY|20250723|10:51:10.155620|S|300|16.44|0|300
C|UVXY|20250723|10:51:10.235212|S|300|16.44|0|300
C|UVXY|20250723|10:51:10.235219|S|100|16.44|0|100
C|UVXY|20250723|10:51:10.236273|S|300|16.45|0|300
C|UVXY|20250723|10:51:49.581470|S|300|16.43|0|300
C|UVXY|20250723|10:52:17.053614|S|57|16.42|0|57
C|UVXY|20250723|10:53:42.605164|S|300|16.41|0|300
C|UVXY|20250723|10:53:42.605164|S|100|16.41|0|100
C|UVXY|20250723|10:54:26.932029|S|100|16.41|0|100
C|UVXY|20250723|10:55:31.826984|S|300|16.41|0|300
C|UVXY|20250723|10:55:31.826984|S|95|16.41|0|95
C|UVXY|20250723|10:56:37.059231|S|200|16.38|0|200
C|UVXY|20250723|10:56:37.059231|S|300|16.38|0|300
C|UVXY|20250723|10:56:48.020133|S|4|16.37|0|4
C|UVXY|20250723|10:56:48.020247|S|8|16.37|0|8
C|UVXY|20250723|10:57:04.872393|S|4|16.37|0|4
C|UVXY|20250723|10:57:04.872500|S|9|16.37|0|9
C|UVXY|20250723|10:57:04.872911|S|4|16.37|0|4
C|UVXY|20250723|10:57:04.874217|S|5|16.37|0|5
C|UVXY|20250723|10:57:04.874311|S|4|16.37|0|4
C|UVXY|20250723|10:57:04.875497|S|100|16.37|0|100
C|UVXY|20250723|10:57:05.335696|S|4|16.37|0|4
C|UVXY|20250723|10:57:05.335704|S|4|16.37|0|4
C|UVXY|20250723|10:58:29.211326|S|200|16.36|0|200
C|UVXY|20250723|10:58:44.248988|S|100|16.36|0|100
C|UVXY|20250723|10:58:44.354697|S|200|16.37|0|200
C|UVXY|20250723|10:58:54.591813|S|146|16.36|0|146
C|UVXY|20250723|11:00:11.255951|S|200|16.36|0|200
C|UVXY|20250723|11:00:41.263561|S|200|16.36|0|200
C|UVXY|20250723|11:02:25.158912|S|95|16.37|0|95
C|UVXY|20250723|11:02:25.158912|S|200|16.37|0|200
C|UVXY|20250723|11:02:25.159900|S|200|16.37|0|200
C|UVXY|20250723|11:03:17.605238|S|200|16.38|0|200
C|UVXY|20250723|11:03:25.629471|S|200|16.39|0|200
C|UVXY|20250723|11:03:25.633131|S|200|16.4|0|200
C|UVXY|20250723|11:03:27.358872|S|200|16.395|0|200
C|UVXY|20250723|11:03:27.358886|S|200|16.39|0|200
C|UVXY|20250723|11:04:10.853390|S|92|16.41|0|92
C|UVXY|20250723|11:04:10.853397|S|100|16.41|0|100
C|UVXY|20250723|11:04:10.853436|S|8|16.41|0|8
C|UVXY|20250723|11:04:11.551141|S|100|16.42|0|100
C|UVXY|20250723|11:04:11.551205|S|100|16.42|0|100
C|UVXY|20250723|11:04:13.744436|S|200|16.41|0|200
C|UVXY|20250723|11:04:21.009234|S|200|16.41|0|200
C|UVXY|20250723|11:04:45.824456|S|200|16.41|0|200
C|UVXY|20250723|11:04:49.302364|S|92|16.42|0|92
C|UVXY|20250723|11:04:49.302371|S|100|16.42|0|100
C|UVXY|20250723|11:04:49.302378|S|8|16.42|0|8
C|UVXY|20250723|11:04:49.303235|S|200|16.42|0|200
C|UVXY|20250723|11:04:49.304342|S|200|16.42|0|200
C|UVXY|20250723|11:04:49.304505|S|108|16.42|0|108
C|UVXY|20250723|11:04:49.304513|S|92|16.42|0|92
C|UVXY|20250723|11:04:49.502862|S|200|16.42|0|200
C|UVXY|20250723|11:05:29.271543|S|200|16.43|0|200
C|UVXY|20250723|11:05:29.271544|S|100|16.43|0|100
C|UVXY|20250723|11:05:29.315263|S|100|16.43|0|100
C|UVXY|20250723|11:05:29.315263|S|100|16.43|0|100
C|UVXY|20250723|11:05:38.670639|S|100|16.44|0|100
C|UVXY|20250723|11:05:38.670811|S|100|16.44|0|100
C|UVXY|20250723|11:05:38.737805|S|200|16.44|0|200
C|UVXY|20250723|11:06:01.285481|S|200|16.44|0|200
C|UVXY|20250723|11:06:01.285530|S|100|16.44|0|100
C|UVXY|20250723|11:06:01.286288|S|124|16.44|0|124
C|UVXY|20250723|11:06:01.286897|S|76|16.44|0|76
C|UVXY|20250723|11:06:17.607636|S|124|16.44|0|124
C|UVXY|20250723|11:06:17.607777|S|28|16.44|0|28
C|UVXY|20250723|11:06:17.607814|S|4|16.44|0|4
C|UVXY|20250723|11:06:26.418007|S|100|16.44|0|100
C|UVXY|20250723|11:06:26.418067|S|100|16.44|0|100
C|UVXY|20250723|11:11:32.727554|S|100|16.4|0|100
C|UVXY|20250723|11:11:32.727625|S|100|16.4|0|100
C|UVXY|20250723|11:13:07.420891|S|100|16.41|0|100
C|UVXY|20250723|11:13:07.420901|S|100|16.41|0|100
C|UVXY|20250723|11:13:07.431367|S|100|16.41|0|100
C|UVXY|20250723|11:13:10.893858|S|100|16.41|0|100
C|UVXY|20250723|11:13:11.835128|S|200|16.41|0|200
C|UVXY|20250723|11:13:25.421970|S|200|16.41|0|200
C|UVXY|20250723|11:13:36.361022|S|200|16.41|0|200
C|UVXY|20250723|11:13:45.828989|S|200|16.42|0|200
C|UVXY|20250723|11:13:49.132389|S|200|16.42|0|200
C|UVXY|20250723|11:13:49.132389|S|200|16.42|0|200
C|UVXY|20250723|11:14:00.028927|S|200|16.42|0|200
C|UVXY|20250723|11:14:00.028927|S|200|16.42|0|200
C|UVXY|20250723|11:14:31.463069|S|200|16.43|0|200
C|UVXY|20250723|11:15:01.962824|S|200|16.44|0|200
C|UVXY|20250723|11:15:08.956837|S|23|16.44|0|23
C|UVXY|20250723|11:15:08.956853|S|177|16.44|0|177
C|UVXY|20250723|11:15:08.956853|S|200|16.44|0|200
C|UVXY|20250723|11:15:28.994283|S|200|16.43|0|200
C|UVXY|20250723|11:16:14.894421|S|16|16.46|0|16
C|UVXY|20250723|11:16:14.894422|S|74|16.46|0|74
C|UVXY|20250723|11:16:51.501570|S|22|16.45|0|22
C|UVXY|20250723|11:17:29.646650|S|200|16.46|0|200
C|UVXY|20250723|11:17:29.648772|S|200|16.46|0|200
C|UVXY|20250723|11:17:49.810958|S|200|16.47|0|200
C|UVXY|20250723|11:20:02.245191|S|100|16.46|0|100
C|UVXY|20250723|11:20:02.245191|S|300|16.46|0|300
C|UVXY|20250723|11:20:03.614000|S|100|16.45|0|100
C|UVXY|20250723|11:20:03.614066|S|200|16.45|0|200
C|UVXY|20250723|11:20:12.822559|S|90|16.45|0|90
C|UVXY|20250723|11:20:12.822579|S|210|16.45|0|210
C|UVXY|20250723|11:20:12.822783|S|300|16.45|0|300
C|UVXY|20250723|11:20:12.835416|S|16|16.45|0|16
C|UVXY|20250723|11:23:17.908225|S|100|16.41|0|100
C|UVXY|20250723|11:23:22.132160|S|100|16.41|0|100
C|UVXY|20250723|11:26:09.574795|S|100|16.42|0|100
C|UVXY|20250723|11:26:09.577602|S|100|16.42|0|100
C|UVXY|20250723|11:30:47.600731|S|100|16.42|0|100
C|UVXY|20250723|11:30:49.798399|S|44|16.42|0|44
C|UVXY|20250723|11:32:02.348698|S|200|16.42|0|200
C|UVXY|20250723|11:34:45.006715|S|100|16.43|0|100
C|UVXY|20250723|11:35:19.302958|S|300|16.43|0|300
C|UVXY|20250723|11:36:32.473904|S|100|16.41|0|100
C|UVXY|20250723|11:36:32.473918|S|100|16.41|0|100
C|UVXY|20250723|11:36:32.474332|S|1|16.41|0|1
C|UVXY|20250723|11:36:32.474344|S|99|16.41|0|99
C|UVXY|20250723|11:37:09.083170|S|200|16.42|0|200
C|UVXY|20250723|11:37:09.083215|S|100|16.42|0|100
C|UVXY|20250723|11:37:09.084676|S|100|16.42|0|100
C|UVXY|20250723|11:37:09.084687|S|99|16.42|0|99
C|UVXY|20250723|11:37:42.421401|S|100|16.415|0|100
C|UVXY|20250723|11:37:42.421410|S|320|16.415|0|320
C|UVXY|20250723|11:38:34.033161|S|20|16.42|0|20
C|UVXY|20250723|11:38:34.033161|S|180|16.42|0|180
C|UVXY|20250723|11:38:34.033171|S|280|16.42|0|280
C|UVXY|20250723|11:40:36.026794|S|300|16.41|0|300
C|UVXY|20250723|11:40:42.250550|S|20|16.41|0|20
C|UVXY|20250723|11:40:42.250565|S|100|16.41|0|100
C|UVXY|20250723|11:40:59.951333|S|300|16.405|0|300
C|UVXY|20250723|11:40:59.951346|S|200|16.405|0|200
C|UVXY|20250723|11:40:59.951346|S|100|16.405|0|100
C|UVXY|20250723|11:41:00.150930|S|300|16.4|0|300
C|UVXY|20250723|11:42:11.755704|S|100|16.41|0|100
C|UVXY|20250723|11:42:18.014772|S|300|16.42|0|300
C|UVXY|20250723|11:43:29.020019|S|100|16.42|0|100
C|UVXY|20250723|11:45:41.182979|S|100|16.41|0|100
C|UVXY|20250723|11:45:42.276138|S|100|16.41|0|100
C|UVXY|20250723|11:45:42.276197|S|100|16.41|0|100
C|UVXY|20250723|11:46:05.254166|S|209|16.42|0|209
C|UVXY|20250723|11:46:05.357128|S|100|16.42|0|100
C|UVXY|20250723|11:46:05.357128|S|91|16.42|0|91
C|UVXY|20250723|11:48:09.520461|S|300|16.41|0|300
C|UVXY|20250723|11:48:42.371270|S|300|16.395|0|300
C|UVXY|20250723|11:48:42.386502|S|110|16.39|0|110
C|UVXY|20250723|11:48:48.764099|S|200|16.39|0|200
C|UVXY|20250723|11:49:03.978465|S|300|16.4|0|300
C|UVXY|20250723|11:50:53.785343|S|100|16.41|0|100
C|UVXY|20250723|11:50:53.785344|S|300|16.41|0|300
C|UVXY|20250723|11:51:07.726659|S|300|16.405|0|300
C|UVXY|20250723|11:51:40.470853|S|300|16.4|0|300
C|UVXY|20250723|11:53:03.021229|S|110|16.39|0|110
C|UVXY|20250723|11:53:14.311638|S|300|16.36|0|300
C|UVXY|20250723|11:54:12.907892|S|200|16.365|0|200
C|UVXY|20250723|11:54:27.268966|S|200|16.35|0|200
C|UVXY|20250723|11:54:27.275379|S|200|16.35|0|200
C|UVXY|20250723|11:54:27.465942|S|300|16.36|0|300
C|UVXY|20250723|11:54:27.510417|S|300|16.35|0|300
C|UVXY|20250723|11:54:27.590292|S|300|16.35|0|300
C|UVXY|20250723|11:54:28.961706|S|300|16.35|0|300
C|UVXY|20250723|11:54:30.254854|S|100|16.34|0|100
C|UVXY|20250723|11:54:30.254864|S|26|16.34|0|26
C|UVXY|20250723|11:54:31.080301|S|50|16.33|0|50
C|UVXY|20250723|11:54:31.112897|S|171|16.335|0|171
C|UVXY|20250723|11:54:31.297060|S|300|16.34|0|300
C|UVXY|20250723|11:54:31.297061|S|3|16.34|0|3
C|UVXY|20250723|11:54:31.607202|S|100|16.34|0|100
C|UVXY|20250723|11:54:31.607273|S|9|16.34|0|9
C|UVXY|20250723|11:54:32.694309|S|110|16.305|0|110
C|UVXY|20250723|11:54:32.790375|S|1|16.3|0|1
C|UVXY|20250723|11:54:32.790376|S|1|16.3|0|1
C|UVXY|20250723|11:54:32.855868|S|110|16.305|0|110
C|UVXY|20250723|11:54:32.857241|S|5|16.3|0|5
C|UVXY|20250723|11:54:32.857255|S|200|16.3|0|200
C|UVXY|20250723|11:54:32.857261|S|15|16.3|0|15
C|UVXY|20250723|11:54:32.857276|S|80|16.3|0|80
C|UVXY|20250723|11:54:32.857276|S|20|16.3|0|20
C|UVXY|20250723|11:54:32.857288|S|19|16.3|0|19
C|UVXY|20250723|11:54:32.857289|S|161|16.3|0|161
C|UVXY|20250723|11:54:32.997429|S|100|16.3|0|100
C|UVXY|20250723|11:54:32.997436|S|100|16.3|0|100
C|UVXY|20250723|11:54:33.037188|S|110|16.305|0|110
C|UVXY|20250723|11:54:33.049732|S|127|16.305|0|127
C|UVXY|20250723|11:54:33.072174|S|300|16.3|0|300
C|UVXY|20250723|11:54:33.493761|S|200|16.31|0|200
C|UVXY|20250723|11:54:34.795460|S|93|16.33|0|93
C|UVXY|20250723|11:54:35.546226|S|300|16.33|0|300
C|UVXY|20250723|11:54:36.299179|S|300|16.32|0|300
C|UVXY|20250723|11:54:36.585928|S|10|16.32|0|10
C|UVXY|20250723|11:54:36.585937|S|6|16.32|0|6
C|UVXY|20250723|11:54:36.585953|S|8|16.32|0|8
C|UVXY|20250723|11:54:36.585953|S|8|16.32|0|8
C|UVXY|20250723|11:54:36.585962|S|5|16.32|0|5
C|UVXY|20250723|11:54:36.587721|S|36|16.32|0|36
C|UVXY|20250723|11:54:36.587733|S|47|16.32|0|47
C|UVXY|20250723|11:54:36.594410|S|100|16.32|0|100
C|UVXY|20250723|11:54:37.339304|S|300|16.32|0|300
C|UVXY|20250723|11:54:37.339304|S|43|16.32|0|43
C|UVXY|20250723|11:54:41.421842|S|4|16.285|0|4
C|UVXY|20250723|11:54:41.421856|S|5|16.285|0|5
C|UVXY|20250723|11:54:41.421909|S|4|16.285|0|4
C|UVXY|20250723|11:54:41.422089|S|13|16.285|0|13
C|UVXY|20250723|11:54:41.422156|S|4|16.28|0|4
C|UVXY|20250723|11:54:42.289137|S|100|16.28|0|100
C|UVXY|20250723|11:54:42.289253|S|100|16.28|0|100
C|UVXY|20250723|11:54:42.352020|S|100|16.28|0|100
C|UVXY|20250723|11:54:42.352081|S|100|16.28|0|100
C|UVXY|20250723|11:54:42.551215|S|100|16.28|0|100
C|UVXY|20250723|11:54:42.551278|S|100|16.28|0|100
C|UVXY|20250723|11:54:43.348038|S|300|16.28|0|300
C|UVXY|20250723|11:54:43.351734|S|300|16.28|0|300
C|UVXY|20250723|11:54:43.358804|S|300|16.28|0|300
C|UVXY|20250723|11:54:43.421512|S|300|16.28|0|300
C|UVXY|20250723|11:54:43.426661|S|300|16.28|0|300
C|UVXY|20250723|11:54:43.428563|S|762|16.285|0|762
C|UVXY|20250723|11:54:43.428563|S|300|16.29|0|300
C|UVXY|20250723|11:54:43.428563|S|38|16.29|0|38
C|UVXY|20250723|11:54:43.429433|S|100|16.29|0|100
C|UVXY|20250723|11:54:43.446684|S|200|16.29|0|200
C|UVXY|20250723|11:54:43.446866|S|300|16.29|0|300
C|UVXY|20250723|11:54:43.454950|S|300|16.29|0|300
C|UVXY|20250723|11:54:43.981177|S|300|16.29|0|300
C|UVXY|20250723|11:54:43.981178|S|300|16.3|0|300
C|UVXY|20250723|11:54:43.994562|S|200|16.31|0|200
C|UVXY|20250723|11:54:43.994803|S|200|16.29|0|200
C|UVXY|20250723|11:54:44.071117|S|200|16.295|0|200
C|UVXY|20250723|11:54:44.313550|S|300|16.29|0|300
C|UVXY|20250723|11:54:44.313550|S|200|16.29|0|200
C|UVXY|20250723|11:54:44.725471|S|200|16.3|0|200
C|UVXY|20250723|11:54:44.725471|S|300|16.3|0|300
C|UVXY|20250723|11:54:45.172915|S|100|16.3|0|100
C|UVXY|20250723|11:54:45.172915|S|300|16.3|0|300
C|UVXY|20250723|11:54:45.791390|S|300|16.3|0|300
C|UVXY|20250723|11:54:45.791390|S|200|16.3|0|200
C|UVXY|20250723|11:54:46.993770|S|300|16.3|0|300
C|UVXY|20250723|11:54:47.660997|S|100|16.31|0|100
C|UVXY|20250723|11:54:47.661081|S|4|16.31|0|4
C|UVXY|20250723|11:54:47.661143|S|100|16.31|0|100
C|UVXY|20250723|11:54:47.661149|S|5|16.31|0|5
C|UVXY|20250723|11:54:47.661158|S|5|16.31|0|5
C|UVXY|20250723|11:54:47.661191|S|86|16.31|0|86
C|UVXY|20250723|11:54:47.665218|S|300|16.32|0|300
C|UVXY|20250723|11:54:52.871617|S|300|16.31|0|300
C|UVXY|20250723|11:54:52.871617|S|26|16.31|0|26
C|UVXY|20250723|11:54:53.416375|S|100|16.32|0|100
C|UVXY|20250723|11:54:55.059991|S|4|16.32|0|4
C|UVXY|20250723|11:54:55.059999|S|4|16.32|0|4
C|UVXY|20250723|11:54:55.820644|S|300|16.32|0|300
C|UVXY|20250723|11:54:55.821500|S|200|16.32|0|200
C|UVXY|20250723|11:54:55.821554|S|100|16.32|0|100
C|UVXY|20250723|11:54:58.405664|S|100|16.31|0|100
C|UVXY|20250723|11:54:59.127564|S|300|16.3|0|300
C|UVXY|20250723|11:55:00.209269|S|9|16.3|0|9
C|UVXY|20250723|11:55:00.209406|S|100|16.3|0|100
C|UVXY|20250723|11:55:00.212481|S|160|16.3|0|160
C|UVXY|20250723|11:55:00.212481|S|31|16.3|0|31
C|UVXY|20250723|11:55:00.285585|S|10|16.3|0|10
C|UVXY|20250723|11:55:00.285709|S|4|16.3|0|4
C|UVXY|20250723|11:55:00.285805|S|4|16.3|0|4
C|UVXY|20250723|11:55:00.285863|S|5|16.3|0|5
C|UVXY|20250723|11:55:00.286030|S|6|16.3|0|6
C|UVXY|20250723|11:55:02.256998|S|300|16.3|0|300
C|UVXY|20250723|11:55:02.893692|S|300|16.3|0|300
C|UVXY|20250723|11:55:02.893693|S|200|16.3|0|200
C|UVXY|20250723|11:55:06.106085|S|300|16.31|0|300
C|UVXY|20250723|11:55:10.153998|S|300|16.31|0|300
C|UVXY|20250723|11:55:14.864203|S|300|16.32|0|300
C|UVXY|20250723|11:55:15.094170|S|200|16.325|0|200
C|UVXY|20250723|11:55:15.094170|S|100|16.32|0|100
C|UVXY|20250723|11:55:15.226727|S|200|16.33|0|200
C|UVXY|20250723|11:55:16.836866|S|300|16.32|0|300
C|UVXY|20250723|11:55:20.017965|S|300|16.32|0|300
C|UVXY|20250723|11:55:20.824204|S|200|16.33|0|200
C|UVXY|20250723|11:55:22.484327|S|300|16.32|0|300
C|UVXY|20250723|11:55:24.330740|S|300|16.33|0|300
C|UVXY|20250723|11:55:30.049421|S|200|16.35|0|200
C|UVXY|20250723|11:55:30.572245|S|300|16.36|0|300
C|UVXY|20250723|11:55:39.472666|S|34|16.34|0|34
C|UVXY|20250723|11:56:17.760244|S|200|16.28|0|200
C|UVXY|20250723|11:56:17.760713|S|200|16.28|0|200
C|UVXY|20250723|11:56:22.521208|S|200|16.28|0|200
C|UVXY|20250723|11:56:24.537873|S|9|16.27|0|9
C|UVXY|20250723|11:56:24.538008|S|4|16.27|0|4
C|UVXY|20250723|11:56:24.538117|S|7|16.27|0|7
C|UVXY|20250723|11:56:24.538177|S|4|16.27|0|4
C|UVXY|20250723|11:56:24.539931|S|26|16.27|0|26
C|UVXY|20250723|11:56:29.636494|S|300|16.28|0|300
C|UVXY|20250723|11:56:30.249455|S|4|16.28|0|4
C|UVXY|20250723|11:56:30.307274|S|16|16.28|0|16
C|UVXY|20250723|11:56:30.307333|S|26|16.28|0|26
C|UVXY|20250723|11:56:30.307473|S|54|16.28|0|54
C|UVXY|20250723|11:56:39.236493|S|48|16.275|0|48
C|UVXY|20250723|11:56:39.236508|S|300|16.275|0|300
C|UVXY|20250723|11:56:39.240207|S|300|16.255|0|300
C|UVXY|20250723|11:56:39.246352|S|100|16.26|0|100
C|UVXY|20250723|11:56:39.246742|S|100|16.26|0|100
C|UVXY|20250723|11:56:39.523214|S|46|16.27|0|46
C|UVXY|20250723|11:56:39.906560|S|300|16.265|0|300
C|UVXY|20250723|11:56:40.001710|S|300|16.27|0|300
C|UVXY|20250723|11:56:40.218615|S|300|16.27|0|300
C|UVXY|20250723|11:56:40.558976|S|300|16.28|0|300
C|UVXY|20250723|11:56:41.052960|S|300|16.28|0|300
C|UVXY|20250723|11:56:41.052960|S|200|16.28|0|200
C|UVXY|20250723|11:56:43.982394|S|200|16.28|0|200
C|UVXY|20250723|11:56:43.982394|S|300|16.28|0|300
C|UVXY|20250723|11:56:44.592494|S|200|16.28|0|200
C|UVXY|20250723|11:56:44.890756|S|7|16.28|0|7
C|UVXY|20250723|11:56:44.890951|S|5|16.28|0|5
C|UVXY|20250723|11:56:44.891136|S|4|16.28|0|4
C|UVXY|20250723|11:56:44.891180|S|6|16.28|0|6
C|UVXY|20250723|11:56:44.896289|S|4|16.28|0|4
C|UVXY|20250723|11:56:44.896543|S|7|16.28|0|7
C|UVXY|20250723|11:56:44.896609|S|4|16.28|0|4
C|UVXY|20250723|11:56:44.896687|S|4|16.28|0|4
C|UVXY|20250723|11:56:44.896713|S|100|16.28|0|100
C|UVXY|20250723|11:56:47.382955|S|500|16.285|0|500
C|UVXY|20250723|11:56:48.417570|S|200|16.29|0|200
C|UVXY|20250723|11:56:52.618152|S|200|16.27|0|200
C|UVXY|20250723|11:56:52.618152|S|300|16.27|0|300
C|UVXY|20250723|11:56:53.852964|S|200|16.27|0|200
C|UVXY|20250723|11:56:53.852964|S|300|16.27|0|300
C|UVXY|20250723|11:56:57.070463|S|100|16.26|0|100
C|UVXY|20250723|11:56:57.070528|S|100|16.26|0|100
C|UVXY|20250723|11:56:57.079274|S|100|16.26|0|100
C|UVXY|20250723|11:56:59.041614|S|300|16.26|0|300
C|UVXY|20250723|11:56:59.041614|S|61|16.26|0|61
C|UVXY|20250723|11:57:19.525069|S|200|16.25|0|200
C|UVXY|20250723|11:57:23.484049|S|39|16.24|0|39
C|UVXY|20250723|11:57:23.484058|S|100|16.24|0|100
C|UVXY|20250723|11:57:23.484073|S|161|16.24|0|161
C|UVXY|20250723|11:57:31.112259|S|300|16.26|0|300
C|UVXY|20250723|11:57:31.112259|S|24|16.26|0|24
C|UVXY|20250723|11:57:34.708889|S|100|16.26|0|100
C|UVXY|20250723|11:57:34.708952|S|100|16.26|0|100
C|UVXY|20250723|11:57:34.708970|S|100|16.26|0|100
C|UVXY|20250723|11:57:37.737389|S|100|16.27|0|100
C|UVXY|20250723|11:57:43.705773|S|300|16.27|0|300
C|UVXY|20250723|11:57:43.960440|S|110|16.27|0|110
C|UVXY|20250723|11:57:59.511417|S|100|16.25|0|100
C|UVXY|20250723|11:57:59.511482|S|146|16.25|0|146
C|UVXY|20250723|11:58:05.378352|S|300|16.26|0|300
C|UVXY|20250723|11:58:09.218266|S|100|16.27|0|100
C|UVXY|20250723|11:58:10.004659|S|300|16.27|0|300
C|UVXY|20250723|11:58:11.257404|S|200|16.27|0|200
C|UVXY|20250723|11:58:11.257404|S|200|16.27|0|200
C|UVXY|20250723|11:58:14.834670|S|300|16.27|0|300
C|UVXY|20250723|11:58:18.747080|S|118|16.29|0|118
C|UVXY|20250723|11:58:18.747111|S|54|16.29|0|54
C|UVXY|20250723|11:58:18.747125|S|23|16.29|0|23
C|UVXY|20250723|11:58:18.747133|S|9|16.29|0|9
C|UVXY|20250723|11:58:18.747140|S|49|16.29|0|49
C|UVXY|20250723|11:58:18.747690|S|47|16.29|0|47
C|UVXY|20250723|11:58:19.359953|S|100|16.29|0|100
C|UVXY|20250723|11:58:19.360016|S|100|16.29|0|100
C|UVXY|20250723|11:58:27.681736|S|200|16.28|0|200
C|UVXY|20250723|11:58:40.849192|S|100|16.27|0|100
C|UVXY|20250723|11:58:40.849256|S|100|16.27|0|100
C|UVXY|20250723|11:58:53.519090|S|100|16.26|0|100
C|UVXY|20250723|11:58:53.519098|S|100|16.26|0|100
C|UVXY|20250723|11:58:53.621172|S|100|16.26|0|100
C|UVXY|20250723|11:58:53.621179|S|100|16.26|0|100
C|UVXY|20250723|11:58:53.621252|S|200|16.26|0|200
C|UVXY|20250723|11:58:58.009223|S|100|16.27|0|100
C|UVXY|20250723|11:58:58.009300|S|100|16.27|0|100
C|UVXY|20250723|11:58:58.029121|S|100|16.27|0|100
C|UVXY|20250723|11:58:58.029182|S|100|16.27|0|100
C|UVXY|20250723|11:58:59.451325|S|100|16.27|0|100
C|UVXY|20250723|11:59:00.844335|S|10|16.26|0|10
C|UVXY|20250723|11:59:00.844335|S|200|16.26|0|200
C|UVXY|20250723|11:59:04.639606|S|100|16.26|0|100
C|UVXY|20250723|11:59:04.639642|S|11|16.26|0|11
C|UVXY|20250723|11:59:04.639676|S|89|16.26|0|89
C|UVXY|20250723|11:59:04.640230|S|200|16.25|0|200
C|UVXY|20250723|11:59:08.601517|S|9|16.27|0|9
C|UVXY|20250723|11:59:08.601566|S|191|16.27|0|191
C|UVXY|20250723|11:59:08.633022|S|200|16.27|0|200
C|UVXY|20250723|11:59:08.763810|S|9|16.26|0|9
C|UVXY|20250723|11:59:08.763993|S|4|16.26|0|4
C|UVXY|20250723|11:59:08.764080|S|8|16.26|0|8
C|UVXY|20250723|11:59:10.019967|S|100|16.27|0|100
C|UVXY|20250723|11:59:17.331916|S|5|16.27|0|5
C|UVXY|20250723|11:59:25.105767|S|100|16.26|0|100
C|UVXY|20250723|11:59:25.105839|S|100|16.26|0|100
C|UVXY|20250723|11:59:27.181436|S|200|16.25|0|200
C|UVXY|20250723|11:59:29.897025|S|100|16.26|0|100
C|UVXY|20250723|11:59:29.897090|S|100|16.26|0|100
C|UVXY|20250723|11:59:41.327509|S|100|16.25|0|100
C|UVXY|20250723|11:59:43.699820|S|100|16.25|0|100
C|UVXY|20250723|11:59:43.699882|S|100|16.25|0|100
C|UVXY|20250723|11:59:44.140308|S|200|16.23|0|200
C|UVXY|20250723|11:59:44.242016|S|200|16.23|0|200
C|UVXY|20250723|11:59:45.539072|S|200|16.24|0|200
C|UVXY|20250723|11:59:47.324309|S|200|16.24|0|200
C|UVXY|20250723|11:59:55.338726|S|100|16.25|0|100
C|UVXY|20250723|12:00:00.122352|S|200|16.26|0|200
C|UVXY|20250723|12:00:01.290127|S|100|16.26|0|100
C|UVXY|20250723|12:00:06.423631|S|100|16.24|0|100
C|UVXY|20250723|12:00:09.407770|S|100|16.24|0|100
C|UVXY|20250723|12:00:14.211657|S|100|16.24|0|100
C|UVXY|20250723|12:00:19.856144|S|100|16.23|0|100
C|UVXY|20250723|12:00:19.856190|S|100|16.23|0|100
C|UVXY|20250723|12:00:20.177802|S|100|16.23|0|100
C|UVXY|20250723|12:00:20.466047|S|120|16.22|0|120
C|UVXY|20250723|12:00:20.466047|S|80|16.22|0|80
C|UVXY|20250723|12:00:20.466047|S|21|16.22|0|21
C|UVXY|20250723|12:00:20.466049|S|99|16.22|0|99
C|UVXY|20250723|12:00:20.471657|S|200|16.215|0|200
C|UVXY|20250723|12:00:20.471657|S|200|16.22|0|200
C|UVXY|20250723|12:00:20.471658|S|200|16.22|0|200
C|UVXY|20250723|12:00:20.471658|S|100|16.22|0|100
C|UVXY|20250723|12:00:20.471679|S|82|16.22|0|82
C|UVXY|20250723|12:00:20.471704|S|100|16.22|0|100
C|UVXY|20250723|12:00:20.471725|S|18|16.22|0|18
C|UVXY|20250723|12:00:26.482454|S|86|16.22|0|86
C|UVXY|20250723|12:00:26.482799|S|4|16.22|0|4
C|UVXY|20250723|12:00:26.482816|S|4|16.22|0|4
C|UVXY|20250723|12:00:26.482848|S|7|16.22|0|7
C|UVXY|20250723|12:00:26.482952|S|5|16.22|0|5
C|UVXY|20250723|12:00:26.482963|S|4|16.22|0|4
C|UVXY|20250723|12:00:26.484125|S|90|16.22|0|90
C|UVXY|20250723|12:00:27.416732|S|100|16.22|0|100
C|UVXY|20250723|12:00:31.310871|S|9|16.22|0|9
C|UVXY|20250723|12:00:31.311035|S|91|16.22|0|91
C|UVXY|20250723|12:00:32.170536|S|100|16.22|0|100
C|UVXY|20250723|12:00:32.516453|S|2|16.22|0|2
C|UVXY|20250723|12:00:36.332359|S|2|16.23|0|2
C|UVXY|20250723|12:00:36.333041|S|98|16.23|0|98
C|UVXY|20250723|12:00:38.365096|S|100|16.25|0|100
C|UVXY|20250723|12:00:38.365097|S|100|16.25|0|100
C|UVXY|20250723|12:00:40.212921|S|100|16.25|0|100
C|UVXY|20250723|12:00:45.715718|S|100|16.23|0|100
C|UVXY|20250723|12:00:50.723260|S|100|16.24|0|100
C|UVXY|20250723|12:00:51.245817|S|100|16.24|0|100
C|UVXY|20250723|12:00:53.062614|S|100|16.23|0|100
C|UVXY|20250723|12:00:58.498139|S|100|16.22|0|100
C|UVXY|20250723|12:01:00.028596|S|100|16.23|0|100
C|UVXY|20250723|12:01:00.216596|S|100|16.23|0|100
C|UVXY|20250723|12:01:07.908882|S|100|16.23|0|100
C|UVXY|20250723|12:01:17.686938|S|100|16.23|0|100
C|UVXY|20250723|12:01:18.124954|S|100|16.23|0|100
C|UVXY|20250723|12:01:19.913519|S|100|16.23|0|100
C|UVXY|20250723|12:01:50.758725|S|100|16.22|0|100
C|UVXY|20250723|12:02:03.756592|S|100|16.22|0|100
C|UVXY|20250723|12:02:07.765135|S|100|16.22|0|100
C|UVXY|20250723|12:02:19.470864|S|200|16.2|0|200
C|UVXY|20250723|12:02:19.474539|S|200|16.2|0|200
C|UVXY|20250723|12:02:19.512535|S|200|16.2|0|200
C|UVXY|20250723|12:02:19.517726|S|200|16.2|0|200
C|UVXY|20250723|12:02:23.265678|S|100|16.21|0|100
C|UVXY|20250723|12:02:23.265678|S|100|16.21|0|100
C|UVXY|20250723|12:02:23.804494|S|200|16.2|0|200
C|UVXY|20250723|12:02:23.805388|S|200|16.2|0|200
C|UVXY|20250723|12:02:24.130094|S|200|16.2|0|200
C|UVXY|20250723|12:02:24.134994|S|200|16.2|0|200
C|UVXY|20250723|12:02:44.104844|S|100|16.21|0|100
C|UVXY|20250723|12:02:44.104845|S|200|16.21|0|200
C|UVXY|20250723|12:02:44.104845|S|200|16.21|0|200
C|UVXY|20250723|12:02:45.158242|S|200|16.2|0|200
C|UVXY|20250723|12:02:52.234231|S|100|16.21|0|100
C|UVXY|20250723|12:02:52.234231|S|100|16.21|0|100
C|UVXY|20250723|12:02:53.724345|S|100|16.21|0|100
C|UVXY|20250723|12:02:54.196524|S|20|16.21|0|20
C|UVXY|20250723|12:03:03.007615|S|100|16.2|0|100
C|UVXY|20250723|12:03:10.353650|S|100|16.19|0|100
C|UVXY|20250723|12:03:12.962920|S|100|16.19|0|100
C|UVXY|20250723|12:03:12.963170|S|100|16.19|0|100
C|UVXY|20250723|12:03:16.456847|S|200|16.18|0|200
C|UVXY|20250723|12:03:18.022798|S|100|16.19|0|100
C|UVXY|20250723|12:03:18.023278|S|100|16.19|0|100
C|UVXY|20250723|12:03:19.515595|S|100|16.19|0|100
C|UVXY|20250723|12:03:30.365340|S|100|16.175|0|100
C|UVXY|20250723|12:03:39.168279|S|500|16.175|0|500
C|UVXY|20250723|12:03:42.926996|S|100|16.17|0|100
C|UVXY|20250723|12:03:42.926997|S|200|16.17|0|200
C|UVXY|20250723|12:03:44.990196|S|100|16.16|0|100
C|UVXY|20250723|12:03:44.990204|S|100|16.16|0|100
C|UVXY|20250723|12:03:44.990262|S|100|16.16|0|100
C|UVXY|20250723|12:03:44.993830|S|200|16.16|0|200
C|UVXY|20250723|12:03:44.994740|S|100|16.16|0|100
C|UVXY|20250723|12:03:44.994843|S|100|16.16|0|100
C|UVXY|20250723|12:03:48.342147|S|200|16.155|0|200
C|UVXY|20250723|12:04:01.638342|S|82|16.17|0|82
C|UVXY|20250723|12:04:01.638359|S|18|16.17|0|18
C|UVXY|20250723|12:04:01.638359|S|100|16.17|0|100
C|UVXY|20250723|12:04:03.010930|S|100|16.17|0|100
C|UVXY|20250723|12:04:07.308506|S|200|16.17|0|200
C|UVXY|20250723|12:04:48.305412|S|100|16.17|0|100
C|UVXY|20250723|12:04:49.549297|S|100|16.17|0|100
C|UVXY|20250723|12:04:49.549360|S|100|16.17|0|100
C|UVXY|20250723|12:05:00.413352|S|100|16.17|0|100
C|UVXY|20250723|12:05:09.225282|S|100|16.18|0|100
C|UVXY|20250723|12:05:09.225282|S|200|16.18|0|200
C|UVXY|20250723|12:05:09.225282|S|100|16.18|0|100
C|UVXY|20250723|12:05:19.162370|S|100|16.17|0|100
C|UVXY|20250723|12:05:19.162441|S|100|16.17|0|100
C|UVXY|20250723|12:05:28.087850|S|100|16.17|0|100
C|UVXY|20250723|12:05:28.087915|S|100|16.17|0|100
C|UVXY|20250723|12:05:34.132660|S|100|16.19|0|100
C|UVXY|20250723|12:05:40.325976|S|50|16.18|0|50
C|UVXY|20250723|12:05:40.325976|S|50|16.18|0|50
C|UVXY|20250723|12:05:50.824704|S|150|16.18|0|150
C|UVXY|20250723|12:05:51.375122|S|200|16.18|0|200
C|UVXY|20250723|12:05:51.375157|S|100|16.18|0|100
C|UVXY|20250723|12:05:51.375169|S|100|16.18|0|100
C|UVXY|20250723|12:05:56.601660|S|100|16.18|0|100
C|UVXY|20250723|12:06:07.289098|S|100|16.18|0|100
C|UVXY|20250723|12:06:13.482257|S|100|16.18|0|100
C|UVXY|20250723|12:06:15.167676|S|200|16.19|0|200
C|UVXY|20250723|12:06:22.718493|S|100|16.18|0|100
C|UVXY|20250723|12:06:25.189436|S|100|16.18|0|100
C|UVXY|20250723|12:06:28.718077|S|200|16.175|0|200
C|UVXY|20250723|12:06:49.771559|S|100|16.13|0|100
C|UVXY|20250723|12:06:49.771601|S|100|16.13|0|100
C|UVXY|20250723|12:06:49.804716|S|100|16.13|0|100
C|UVXY|20250723|12:06:49.882722|S|100|16.13|0|100
C|UVXY|20250723|12:06:50.950686|S|200|16.13|0|200
C|UVXY|20250723|12:06:54.466901|S|100|16.13|0|100
C|UVXY|20250723|12:06:57.586727|S|100|16.13|0|100
C|UVXY|20250723|12:07:00.075078|S|100|16.13|0|100
C|UVXY|20250723|12:07:28.276208|S|49|16.13|0|49
C|UVXY|20250723|12:07:28.276208|S|200|16.13|0|200
C|UVXY|20250723|12:07:28.276208|S|100|16.13|0|100
C|UVXY|20250723|12:07:30.337813|S|200|16.14|0|200
C|UVXY|20250723|12:07:30.337813|S|100|16.14|0|100
C|UVXY|20250723|12:07:31.483268|S|100|16.14|0|100
C|UVXY|20250723|12:07:46.041849|S|100|16.13|0|100
C|UVXY|20250723|12:07:46.041908|S|100|16.13|0|100
C|UVXY|20250723|12:07:49.991338|S|100|16.14|0|100
C|UVXY|20250723|12:07:50.261315|S|100|16.14|0|100
C|UVXY|20250723|12:08:03.790942|S|100|16.14|0|100
C|UVXY|20250723|12:08:21.863844|S|100|16.14|0|100
C|UVXY|20250723|12:08:22.990535|S|100|16.15|0|100
C|UVXY|20250723|12:08:22.991100|S|100|16.15|0|100
C|UVXY|20250723|12:08:23.015490|S|100|16.15|0|100
C|UVXY|20250723|12:08:28.038617|S|100|16.16|0|100
C|UVXY|20250723|12:08:28.038618|S|100|16.16|0|100
C|UVXY|20250723|12:08:35.688669|S|200|16.15|0|200
C|UVXY|20250723|12:08:35.688669|S|25|16.15|0|25
C|UVXY|20250723|12:08:49.710377|S|100|16.17|0|100
C|UVXY|20250723|12:08:53.256071|S|200|16.16|0|200
C|UVXY|20250723|12:08:53.256072|S|200|16.16|0|200
C|UVXY|20250723|12:08:53.970414|S|100|16.16|0|100
C|UVXY|20250723|12:09:01.627079|S|100|16.16|0|100
C|UVXY|20250723|12:09:14.132360|S|200|16.17|0|200
C|UVXY|20250723|12:09:18.954787|S|100|16.17|0|100
C|UVXY|20250723|12:09:18.954846|S|100|16.17|0|100
C|UVXY|20250723|12:09:43.743335|S|100|16.17|0|100
C|UVXY|20250723|12:09:45.393055|S|100|16.18|0|100
C|UVXY|20250723|12:09:50.132745|S|200|16.17|0|200
C|UVXY|20250723|12:09:50.338066|S|200|16.17|0|200
C|UVXY|20250723|12:09:58.148379|S|100|16.17|0|100
C|UVXY|20250723|12:10:00.194008|S|200|16.16|0|200
C|UVXY|20250723|12:10:02.730096|S|100|16.17|0|100
C|UVXY|20250723|12:10:06.235499|S|100|16.17|0|100
C|UVXY|20250723|12:10:13.474511|S|200|16.16|0|200
C|UVXY|20250723|12:10:23.637891|S|35|16.18|0|35
C|UVXY|20250723|12:10:25.467984|S|100|16.17|0|100
C|UVXY|20250723|12:10:28.033660|S|65|16.18|0|65
C|UVXY|20250723|12:10:28.895057|S|100|16.19|0|100
C|UVXY|20250723|12:10:29.052750|S|300|16.2|0|300
C|UVXY|20250723|12:10:29.052750|S|200|16.2|0|200
C|UVXY|20250723|12:10:29.055209|S|200|16.19|0|200
C|UVXY|20250723|12:10:30.477871|S|57|16.2|0|57
C|UVXY|20250723|12:10:30.477872|S|200|16.2|0|200
C|UVXY|20250723|12:10:30.477872|S|143|16.2|0|143
C|UVXY|20250723|12:10:30.481009|S|200|16.2|0|200
C|UVXY|20250723|12:10:30.569521|S|100|16.2|0|100
C|UVXY|20250723|12:10:30.569529|S|100|16.2|0|100
C|UVXY|20250723|12:10:34.383049|S|100|16.19|0|100
C|UVXY|20250723|12:10:35.863626|S|100|16.19|0|100
C|UVXY|20250723|12:10:39.584441|S|200|16.19|0|200
C|UVXY|20250723|12:10:40.933721|S|100|16.2|0|100
C|UVXY|20250723|12:10:41.679097|S|200|16.2|0|200
C|UVXY|20250723|12:10:41.679112|S|100|16.2|0|100
C|UVXY|20250723|12:10:41.679129|S|10|16.2|0|10
C|UVXY|20250723|12:10:42.163442|S|10|16.2|0|10
C|UVXY|20250723|12:10:54.053414|S|100|16.19|0|100
C|UVXY|20250723|12:10:54.053641|S|84|16.19|0|84
C|UVXY|20250723|12:10:54.053717|S|16|16.19|0|16
C|UVXY|20250723|12:10:54.770300|S|90|16.2|0|90
C|UVXY|20250723|12:10:54.770300|S|100|16.2|0|100
C|UVXY|20250723|12:10:59.674789|S|100|16.2|0|100
C|UVXY|20250723|12:11:01.901755|S|100|16.21|0|100
C|UVXY|20250723|12:11:02.951300|S|100|16.2|0|100
C|UVXY|20250723|12:11:02.951301|S|200|16.2|0|200
C|UVXY|20250723|12:11:05.686698|S|200|16.19|0|200
C|UVXY|20250723|12:11:06.123703|S|100|16.2|0|100
C|UVXY|20250723|12:11:06.371992|S|100|16.21|0|100
C|UVXY|20250723|12:11:07.856785|S|100|16.21|0|100
C|UVXY|20250723|12:11:12.755808|S|100|16.21|0|100
C|UVXY|20250723|12:11:14.680977|S|100|16.21|0|100
C|UVXY|20250723|12:11:15.667532|S|100|16.21|0|100
C|UVXY|20250723|12:11:19.836886|S|100|16.21|0|100
C|UVXY|20250723|12:11:26.186745|S|100|16.2|0|100
C|UVXY|20250723|12:11:26.186818|S|100|16.2|0|100
C|UVXY|20250723|12:11:28.110268|S|100|16.2|0|100
C|UVXY|20250723|12:11:34.881530|S|100|16.22|0|100
C|UVXY|20250723|12:11:34.881531|S|100|16.22|0|100
C|UVXY|20250723|12:11:35.567660|S|100|16.22|0|100
C|UVXY|20250723|12:11:37.548673|S|200|16.22|0|200
C|UVXY|20250723|12:11:41.745530|S|100|16.22|0|100
C|UVXY|20250723|12:11:41.745554|S|100|16.22|0|100
C|UVXY|20250723|12:11:46.256531|S|100|16.22|0|100
C|UVXY|20250723|12:11:49.292009|S|100|16.23|0|100
C|UVXY|20250723|12:11:49.292017|S|100|16.23|0|100
C|UVXY|20250723|12:11:49.640800|S|100|16.23|0|100
C|UVXY|20250723|12:11:51.755857|S|100|16.23|0|100
C|UVXY|20250723|12:11:54.681817|S|100|16.23|0|100
C|UVXY|20250723|12:11:59.670313|S|100|16.23|0|100
C|UVXY|20250723|12:12:00.455004|S|7|16.23|0|7
C|UVXY|20250723|12:12:02.372052|S|100|16.23|0|100
C|UVXY|20250723|12:12:07.476984|S|200|16.22|0|200
C|UVXY|20250723|12:12:07.476984|S|100|16.22|0|100
C|UVXY|20250723|12:12:07.477244|S|100|16.22|0|100
C|UVXY|20250723|12:12:07.478074|S|100|16.22|0|100
C|UVXY|20250723|12:12:08.004359|S|100|16.23|0|100
C|UVXY|20250723|12:12:13.416646|S|100|16.22|0|100
C|UVXY|20250723|12:12:13.416646|S|100|16.22|0|100
C|UVXY|20250723|12:12:31.964998|S|100|16.19|0|100
C|UVXY|20250723|12:12:31.965008|S|200|16.19|0|200
C|UVXY|20250723|12:12:35.797923|S|100|16.19|0|100
C|UVXY|20250723|12:12:48.299613|S|100|16.19|0|100
C|UVXY|20250723|12:12:58.412752|S|100|16.19|0|100
C|UVXY|20250723|12:12:58.412826|S|100|16.19|0|100
C|UVXY|20250723|12:13:09.054959|S|100|16.2|0|100
C|UVXY|20250723|12:13:09.054959|S|100|16.2|0|100
C|UVXY|20250723|12:13:09.054959|S|100|16.2|0|100
C|UVXY|20250723|12:13:10.688631|S|100|16.2|0|100
C|UVXY|20250723|12:13:14.975365|S|100|16.2|0|100
C|UVXY|20250723|12:13:15.237497|S|100|16.21|0|100
C|UVXY|20250723|12:13:19.117679|S|100|16.2|0|100
C|UVXY|20250723|12:13:19.117680|S|10|16.2|0|10
C|UVXY|20250723|12:13:20.594274|S|100|16.2|0|100
C|UVXY|20250723|12:13:58.211836|S|100|16.19|0|100
C|UVXY|20250723|12:14:10.108265|S|100|16.2|0|100
C|UVXY|20250723|12:14:50.853690|S|100|16.19|0|100
C|UVXY|20250723|12:14:50.853690|S|100|16.19|0|100
C|UVXY|20250723|12:14:53.144955|S|100|16.19|0|100
C|UVXY|20250723|12:15:01.723852|S|100|16.19|0|100
C|UVXY|20250723|12:15:26.988733|S|100|16.17|0|100
C|UVXY|20250723|12:15:31.973099|S|100|16.17|0|100
C|UVXY|20250723|12:16:01.572588|S|100|16.17|0|100
C|UVXY|20250723|12:16:01.572674|S|27|16.17|0|27
C|UVXY|20250723|12:16:18.178243|S|100|16.18|0|100
C|UVXY|20250723|12:16:18.178244|S|100|16.18|0|100
C|UVXY|20250723|12:16:18.178244|S|100|16.18|0|100
C|UVXY|20250723|12:16:18.178244|S|300|16.18|0|300
C|UVXY|20250723|12:16:36.492061|S|100|16.17|0|100
C|UVXY|20250723|12:16:43.138586|S|100|16.17|0|100
C|UVXY|20250723|12:16:45.910845|S|100|16.17|0|100
C|UVXY|20250723|12:16:46.368675|S|100|16.17|0|100
C|UVXY|20250723|12:17:01.754241|S|100|16.17|0|100
C|UVXY|20250723|12:17:07.447316|S|57|16.17|0|57
C|UVXY|20250723|12:17:07.447316|S|100|16.17|0|100
C|UVXY|20250723|12:17:07.447316|S|100|16.17|0|100
C|UVXY|20250723|12:17:46.394770|S|100|16.18|0|100
C|UVXY|20250723|12:17:47.151633|S|100|16.185|0|100
C|UVXY|20250723|12:17:48.107434|S|100|16.19|0|100
C|UVXY|20250723|12:17:48.522349|S|100|16.19|0|100
C|UVXY|20250723|12:17:51.173778|S|77|16.19|0|77
C|UVXY|20250723|12:17:51.173778|S|300|16.19|0|300
C|UVXY|20250723|12:17:51.173785|S|23|16.19|0|23
C|UVXY|20250723|12:17:51.855311|S|200|16.19|0|200
C|UVXY|20250723|12:17:51.977760|S|100|16.19|0|100
C|UVXY|20250723|12:18:01.810179|S|100|16.19|0|100
C|UVXY|20250723|12:18:04.602303|S|100|16.19|0|100
C|UVXY|20250723|12:18:04.650769|S|100|16.19|0|100
C|UVXY|20250723|12:18:04.827903|S|100|16.19|0|100
C|UVXY|20250723|12:18:04.862374|S|110|16.19|0|110
C|UVXY|20250723|12:18:04.862375|S|100|16.19|0|100
C|UVXY|20250723|12:18:12.278558|S|100|16.19|0|100
C|UVXY|20250723|12:18:12.278559|S|100|16.19|0|100
C|UVXY|20250723|12:18:14.608430|S|100|16.19|0|100
C|UVXY|20250723|12:18:17.936742|S|100|16.19|0|100
C|UVXY|20250723|12:18:23.398493|S|100|16.19|0|100
C|UVXY|20250723|12:18:40.582858|S|200|16.17|0|200
C|UVXY|20250723|12:18:53.007627|S|100|16.18|0|100
C|UVXY|20250723|12:18:53.007627|S|100|16.18|0|100
C|UVXY|20250723|12:18:58.261197|S|100|16.18|0|100
C|UVXY|20250723|12:19:10.485249|S|77|16.18|0|77
C|UVXY|20250723|12:19:22.654412|S|129|16.16|0|129
C|UVXY|20250723|12:19:25.916512|S|100|16.17|0|100
C|UVXY|20250723|12:19:47.974489|S|100|16.17|0|100
C|UVXY|20250723|12:19:47.974489|S|200|16.17|0|200
C|UVXY|20250723|12:19:47.974489|S|100|16.17|0|100
C|UVXY|20250723|12:19:49.846043|S|100|16.17|0|100
C|UVXY|20250723|12:20:06.885342|S|100|16.17|0|100
C|UVXY|20250723|12:20:22.424230|S|10|16.17|0|10
C|UVXY|20250723|12:20:37.519058|S|100|16.17|0|100
C|UVXY|20250723|12:20:41.228260|S|10|16.17|0|10
C|UVXY|20250723|12:20:41.235216|S|90|16.17|0|90
C|UVXY|20250723|12:21:00.025373|S|30|16.17|0|30
C|UVXY|20250723|12:21:02.949219|S|70|16.17|0|70
C|UVXY|20250723|12:21:11.947044|S|23|16.18|0|23
C|UVXY|20250723|12:21:31.510996|S|200|16.18|0|200
C|UVXY|20250723|12:21:31.510996|S|100|16.18|0|100
C|UVXY|20250723|12:21:31.513054|S|200|16.18|0|200
C|UVXY|20250723|12:21:31.513087|S|190|16.18|0|190
C|UVXY|20250723|12:21:31.513832|S|10|16.18|0|10
C|UVXY|20250723|12:21:33.806763|S|100|16.18|0|100
C|UVXY|20250723|12:21:40.023681|S|200|16.17|0|200
C|UVXY|20250723|12:21:49.878266|S|100|16.18|0|100
C|UVXY|20250723|12:22:16.878575|S|100|16.19|0|100
C|UVXY|20250723|12:22:26.077980|S|200|16.19|0|200
C|UVXY|20250723|12:22:26.077980|S|100|16.19|0|100
C|UVXY|20250723|12:22:32.691038|S|100|16.2|0|100
C|UVXY|20250723|12:22:32.871738|S|200|16.2|0|200
C|UVXY|20250723|12:22:33.656021|S|100|16.19|0|100
C|UVXY|20250723|12:22:33.656045|S|90|16.19|0|90
C|UVXY|20250723|12:22:33.818187|S|200|16.195|0|200
C|UVXY|20250723|12:22:33.818209|S|100|16.2|0|100
C|UVXY|20250723|12:22:33.818221|S|100|16.2|0|100
C|UVXY|20250723|12:22:33.834718|S|100|16.2|0|100
C|UVXY|20250723|12:22:33.834740|S|100|16.2|0|100
C|UVXY|20250723|12:22:34.863796|S|200|16.22|0|200
C|UVXY|20250723|12:22:46.181484|S|100|16.22|0|100
C|UVXY|20250723|12:22:49.279351|S|200|16.22|0|200
C|UVXY|20250723|12:22:49.279351|S|100|16.22|0|100
C|UVXY|20250723|12:22:59.601235|S|100|16.215|0|100
C|UVXY|20250723|12:22:59.601235|S|110|16.215|0|110
C|UVXY|20250723|12:22:59.601243|S|63|16.215|0|63
C|UVXY|20250723|12:22:59.601250|S|210|16.215|0|210
C|UVXY|20250723|12:22:59.601288|S|42|16.21|0|42
C|UVXY|20250723|12:22:59.607915|S|100|16.2|0|100
C|UVXY|20250723|12:22:59.607916|S|200|16.2|0|200
C|UVXY|20250723|12:22:59.705269|S|200|16.2|0|200
C|UVXY|20250723|12:22:59.852814|S|110|16.2|0|110
C|UVXY|20250723|12:22:59.860159|S|1|16.2|0|1
C|UVXY|20250723|12:23:02.927503|S|100|16.2|0|100
C|UVXY|20250723|12:23:03.052755|S|200|16.21|0|200
C|UVXY|20250723|12:23:03.132540|S|104|16.21|0|104
C|UVXY|20250723|12:23:03.132558|S|96|16.21|0|96
C|UVXY|20250723|12:23:03.638663|S|104|16.21|0|104
C|UVXY|20250723|12:23:03.638663|S|9|16.21|0|9
C|UVXY|20250723|12:23:03.638690|S|100|16.21|0|100
C|UVXY|20250723|12:23:03.638690|S|87|16.21|0|87
C|UVXY|20250723|12:23:03.933461|S|100|16.21|0|100
C|UVXY|20250723|12:23:05.446598|S|100|16.21|0|100
C|UVXY|20250723|12:23:09.043714|S|100|16.21|0|100
C|UVXY|20250723|12:23:09.043714|S|100|16.21|0|100
C|UVXY|20250723|12:23:13.261917|S|100|16.2|0|100
C|UVXY|20250723|12:23:16.338710|S|100|16.19|0|100
C|UVXY|20250723|12:23:16.338756|S|49|16.19|0|49
C|UVXY|20250723|12:23:18.856760|S|100|16.19|0|100
C|UVXY|20250723|12:23:25.925068|S|100|16.2|0|100
C|UVXY|20250723|12:23:25.925068|S|100|16.2|0|100
C|UVXY|20250723|12:23:36.643802|S|200|16.185|0|200
C|UVXY|20250723|12:23:48.145908|S|100|16.18|0|100
C|UVXY|20250723|12:23:48.599541|S|100|16.18|0|100
C|UVXY|20250723|12:24:33.483385|S|100|16.17|0|100
C|UVXY|20250723|12:24:35.825053|S|100|16.17|0|100
C|UVXY|20250723|12:24:49.735776|S|20|16.17|0|20
C|UVXY|20250723|12:25:42.435094|S|100|16.19|0|100
C|UVXY|20250723|12:25:42.435160|S|69|16.19|0|69
C|UVXY|20250723|12:25:42.436718|S|31|16.19|0|31
C|UVXY|20250723|12:25:55.400479|S|100|16.19|0|100
C|UVXY|20250723|12:26:43.771096|S|100|16.17|0|100
C|UVXY|20250723|12:26:44.978131|S|100|16.17|0|100
C|UVXY|20250723|12:28:06.706882|S|100|16.17|0|100
C|UVXY|20250723|12:28:06.825719|S|100|16.18|0|100
C|UVXY|20250723|12:28:11.357103|S|100|16.18|0|100
C|UVXY|20250723|12:28:25.041030|S|100|16.18|0|100
C|UVXY|20250723|12:29:17.376639|S|100|16.2|0|100
C|UVXY|20250723|12:29:17.376639|S|100|16.2|0|100
C|UVXY|20250723|12:29:17.377300|S|100|16.195|0|100
C|UVXY|20250723|12:29:17.377941|S|55|16.19|0|55
C|UVXY|20250723|12:29:47.589589|S|100|16.19|0|100
C|UVXY|20250723|12:30:00.827473|S|100|16.19|0|100
C|UVXY|20250723|12:30:08.072815|S|100|16.21|0|100
C|UVXY|20250723|12:30:08.072842|S|100|16.21|0|100
C|UVXY|20250723|12:30:17.182400|S|100|16.22|0|100
C|UVXY|20250723|12:30:24.711121|S|100|16.22|0|100
C|UVXY|20250723|12:30:42.023547|S|100|16.22|0|100
C|UVXY|20250723|12:30:42.023547|S|55|16.22|0|55
C|UVXY|20250723|12:30:47.347877|S|100|16.23|0|100
C|UVXY|20250723|12:30:52.693709|S|100|16.23|0|100
C|UVXY|20250723|12:30:52.693785|S|55|16.23|0|55
C|UVXY|20250723|12:31:10.750215|S|100|16.22|0|100
C|UVXY|20250723|12:31:17.189352|S|100|16.22|0|100
C|UVXY|20250723|12:31:20.983944|S|100|16.22|0|100
C|UVXY|20250723|12:31:32.005757|S|45|16.23|0|45
C|UVXY|20250723|12:32:02.344245|S|100|16.22|0|100
C|UVXY|20250723|12:32:06.984417|S|100|16.22|0|100
C|UVXY|20250723|12:32:12.857930|S|200|16.215|0|200
C|UVXY|20250723|12:32:12.857930|S|100|16.21|0|100
C|UVXY|20250723|12:32:12.861001|S|100|16.2|0|100
C|UVXY|20250723|12:32:14.720414|S|100|16.2|0|100
C|UVXY|20250723|12:32:14.720414|S|171|16.2|0|171
C|UVXY|20250723|12:32:16.595064|S|171|16.2|0|171
C|UVXY|20250723|12:32:16.595064|S|100|16.2|0|100
C|UVXY|20250723|12:32:18.363335|S|100|16.2|0|100
C|UVXY|20250723|12:32:18.363335|S|129|16.2|0|129
C|UVXY|20250723|12:32:22.237461|S|100|16.2|0|100
C|UVXY|20250723|12:32:22.819535|S|100|16.2|0|100
C|UVXY|20250723|12:32:28.689875|S|5|16.2|0|5
C|UVXY|20250723|12:32:28.689906|S|66|16.2|0|66
C|UVXY|20250723|12:32:28.689906|S|29|16.2|0|29
C|UVXY|20250723|12:32:28.689907|S|100|16.2|0|100
C|UVXY|20250723|12:32:28.689907|S|100|16.2|0|100
C|UVXY|20250723|12:32:29.157564|S|200|16.2|0|200
C|UVXY|20250723|12:32:34.646853|S|24|16.19|0|24
C|UVXY|20250723|12:32:34.646853|S|76|16.19|0|76
C|UVXY|20250723|12:32:56.833666|S|100|16.19|0|100
C|UVXY|20250723|12:32:56.833729|S|24|16.19|0|24
C|UVXY|20250723|12:33:07.423113|S|100|16.19|0|100
C|UVXY|20250723|12:33:17.772303|S|100|16.19|0|100
C|UVXY|20250723|12:33:18.990284|S|100|16.19|0|100
C|UVXY|20250723|12:34:41.144705|S|100|16.2|0|100
C|UVXY|20250723|12:34:51.134741|S|100|16.2|0|100
C|UVXY|20250723|12:34:54.416666|S|30|16.21|0|30
C|UVXY|20250723|12:35:03.003851|S|100|16.2|0|100
C|UVXY|20250723|12:35:07.462230|S|100|16.2|0|100
C|UVXY|20250723|12:35:16.709628|S|24|16.2|0|24
C|UVXY|20250723|12:35:16.709693|S|76|16.2|0|76
C|UVXY|20250723|12:35:27.150709|S|100|16.19|0|100
C|UVXY|20250723|12:35:27.150769|S|100|16.19|0|100
C|UVXY|20250723|12:35:27.150848|S|100|16.19|0|100
C|UVXY|20250723|12:35:28.655108|S|100|16.19|0|100
C|UVXY|20250723|12:35:28.655108|S|100|16.19|0|100
C|UVXY|20250723|12:35:34.759623|S|100|16.2|0|100
C|UVXY|20250723|12:35:40.260667|S|100|16.2|0|100
C|UVXY|20250723|12:36:06.195157|S|100|16.18|0|100
C|UVXY|20250723|12:36:15.335230|S|100|16.18|0|100
C|UVXY|20250723|12:37:00.613306|S|110|16.17|0|110
C|UVXY|20250723|12:38:17.942197|S|200|16.17|0|200
C|UVXY|20250723|12:38:17.942617|S|100|16.17|0|100
C|UVXY|20250723|12:38:21.326016|S|10|16.17|0|10
C|UVXY|20250723|12:38:26.670826|S|100|16.18|0|100
C|UVXY|20250723|12:39:03.066723|S|190|16.17|0|190
C|UVXY|20250723|12:40:33.597843|S|100|16.17|0|100
C|UVXY|20250723|12:40:33.597909|S|100|16.17|0|100
C|UVXY|20250723|12:40:54.003991|S|200|16.17|0|200
C|UVXY|20250723|12:40:54.003991|S|100|16.17|0|100
C|UVXY|20250723|12:41:39.266156|S|100|16.16|0|100
C|UVXY|20250723|12:41:53.204772|S|23|16.15|0|23
C|UVXY|20250723|12:42:18.192877|S|200|16.14|0|200
C|UVXY|20250723|12:42:19.168076|S|100|16.13|0|100
C|UVXY|20250723|12:42:19.168085|S|100|16.13|0|100
C|UVXY|20250723|12:42:19.168884|S|300|16.12|0|300
C|UVXY|20250723|12:42:19.169051|S|200|16.13|0|200
C|UVXY|20250723|12:42:19.177748|S|200|16.13|0|200
C|UVXY|20250723|12:42:19.384732|S|200|16.13|0|200
C|UVXY|20250723|12:42:20.618562|S|100|16.13|0|100
C|UVXY|20250723|12:43:53.710515|S|360|16.115|0|360
C|UVXY|20250723|12:44:10.871683|S|6|16.11|0|6
C|UVXY|20250723|12:44:10.871801|S|8|16.11|0|8
C|UVXY|20250723|12:44:10.871857|S|6|16.11|0|6
C|UVXY|20250723|12:44:10.871874|S|80|16.11|0|80
C|UVXY|20250723|12:44:48.352590|S|100|16.08|0|100
C|UVXY|20250723|12:45:10.017756|S|100|16.08|0|100
C|UVXY|20250723|12:45:21.188055|S|200|16.09|0|200
C|UVXY|20250723|12:45:21.188055|S|300|16.09|0|300
C|UVXY|20250723|12:45:32.797765|S|10|16.09|0|10
C|UVXY|20250723|12:45:59.593383|S|100|16.09|0|100
C|UVXY|20250723|12:45:59.593383|S|300|16.09|0|300
C|UVXY|20250723|12:46:00.598696|S|100|16.09|0|100
C|UVXY|20250723|12:46:00.598696|S|100|16.09|0|100
C|UVXY|20250723|12:46:24.756510|S|100|16.08|0|100
C|UVXY|20250723|12:46:26.393541|S|100|16.08|0|100
C|UVXY|20250723|12:46:49.306734|S|1|16.08|0|1
C|UVXY|20250723|12:46:56.977527|S|200|16.07|0|200
C|UVXY|20250723|12:46:56.977528|S|200|16.07|0|200
C|UVXY|20250723|12:46:56.978082|S|100|16.06|0|100
C|UVXY|20250723|12:46:56.978115|S|200|16.06|0|200
C|UVXY|20250723|12:46:57.000847|S|300|16.06|0|300
C|UVXY|20250723|12:47:02.744129|S|100|16.07|0|100
C|UVXY|20250723|12:47:06.912435|S|76|16.06|0|76
C|UVXY|20250723|12:47:08.025665|S|200|16.05|0|200
C|UVXY|20250723|12:47:08.025665|S|300|16.05|0|300
C|UVXY|20250723|12:47:08.041951|S|200|16.05|0|200
C|UVXY|20250723|12:47:08.045218|S|38|16.05|0|38
C|UVXY|20250723|12:47:08.845025|S|200|16.05|0|200
C|UVXY|20250723|12:47:09.802283|S|100|16.05|0|100
C|UVXY|20250723|12:47:09.802583|S|100|16.05|0|100
C|UVXY|20250723|12:47:14.514748|S|100|16.05|0|100
C|UVXY|20250723|12:47:14.514813|S|5|16.05|0|5
C|UVXY|20250723|12:47:23.513103|S|200|16.06|0|200
C|UVXY|20250723|12:47:23.513103|S|100|16.06|0|100
C|UVXY|20250723|12:47:25.228730|S|100|16.06|0|100
C|UVXY|20250723|12:47:52.584925|S|200|16.06|0|200
C|UVXY|20250723|12:47:52.888848|S|100|16.07|0|100
C|UVXY|20250723|12:47:52.888849|S|100|16.07|0|100
C|UVXY|20250723|12:47:52.888849|S|200|16.07|0|200
C|UVXY|20250723|12:47:54.947857|S|100|16.07|0|100
C|UVXY|20250723|12:47:54.947857|S|200|16.07|0|200
C|UVXY|20250723|12:48:04.761726|S|200|16.06|0|200
C|UVXY|20250723|12:48:04.761726|S|5|16.06|0|5
C|UVXY|20250723|12:48:07.427536|S|100|16.07|0|100
C|UVXY|20250723|12:48:09.718797|S|200|16.05|0|200
C|UVXY|20250723|12:48:14.403678|S|100|16.05|0|100
C|UVXY|20250723|12:48:14.821347|S|100|16.05|0|100
C|UVXY|20250723|12:48:16.659815|S|19|16.05|0|19
C|UVXY|20250723|12:48:16.659831|S|81|16.05|0|81
C|UVXY|20250723|12:48:25.885918|S|100|16.06|0|100
C|UVXY|20250723|12:48:30.724084|S|100|16.06|0|100
C|UVXY|20250723|12:48:30.724084|S|100|16.06|0|100
C|UVXY|20250723|12:48:30.980846|S|63|16.06|0|63
C|UVXY|20250723|12:48:33.176836|S|37|16.06|0|37
C|UVXY|20250723|12:48:45.542118|S|200|16.05|0|200
C|UVXY|20250723|12:48:49.345059|S|150|16.05|0|150
C|UVXY|20250723|12:49:01.403579|S|34|16.06|0|34
C|UVXY|20250723|12:49:01.403579|S|66|16.06|0|66
C|UVXY|20250723|12:49:01.403579|S|34|16.06|0|34
C|UVXY|20250723|12:49:01.403612|S|7|16.06|0|7
C|UVXY|20250723|12:49:01.403613|S|17|16.06|0|17
C|UVXY|20250723|12:49:01.403613|S|42|16.06|0|42
C|UVXY|20250723|12:49:01.403614|S|300|16.06|0|300
C|UVXY|20250723|12:49:01.405390|S|100|16.07|0|100
C|UVXY|20250723|12:49:01.414748|S|100|16.06|0|100
C|UVXY|20250723|12:49:01.414756|S|100|16.06|0|100
C|UVXY|20250723|12:49:10.550036|S|1|16.07|0|1
C|UVXY|20250723|12:49:10.551275|S|187|16.07|0|187
C|UVXY|20250723|12:49:10.551275|S|199|16.07|0|199
C|UVXY|20250723|12:49:33.482347|S|2|16.06|0|2
C|UVXY|20250723|12:49:38.094480|S|2|16.06|0|2
C|UVXY|20250723|12:49:38.094480|S|98|16.06|0|98
C|UVXY|20250723|12:49:39.743026|S|98|16.06|0|98
C|UVXY|20250723|12:49:44.956890|S|70|16.06|0|70
C|UVXY|20250723|12:49:46.125434|S|30|16.06|0|30
C|UVXY|20250723|12:50:03.801219|S|200|16.05|0|200
C|UVXY|20250723|12:50:03.801219|S|300|16.05|0|300
C|UVXY|20250723|12:50:09.140680|S|40|16.05|0|40
C|UVXY|20250723|12:50:31.850122|S|100|16.03|0|100
C|UVXY|20250723|12:50:35.355429|S|100|16.03|0|100
C|UVXY|20250723|12:50:38.592675|S|100|16.03|0|100
C|UVXY|20250723|12:50:44.029218|S|8|16.03|0|8
C|UVXY|20250723|12:50:45.070489|S|63|16.03|0|63
C|UVXY|20250723|12:50:48.268908|S|29|16.03|0|29
C|UVXY|20250723|12:50:48.268908|S|100|16.03|0|100
C|UVXY|20250723|12:50:48.268909|S|285|16.03|0|285
C|UVXY|20250723|12:51:08.686928|S|100|16.02|0|100
C|UVXY|20250723|12:51:55.288296|S|25|16.03|0|25
C|UVXY|20250723|12:51:55.288365|S|75|16.03|0|75
C|UVXY|20250723|12:52:58.042297|S|200|16.04|0|200
C|UVXY|20250723|12:53:04.941003|S|48|16.03|0|48
C|UVXY|20250723|12:53:04.941003|S|52|16.03|0|52
C|UVXY|20250723|12:53:04.942624|S|52|16.03|0|52
C|UVXY|20250723|12:53:06.624137|S|150|16.03|0|150
C|UVXY|20250723|12:53:28.214567|S|30|16.04|0|30
C|UVXY|20250723|12:53:30.020930|S|100|16.03|0|100
C|UVXY|20250723|12:53:30.020998|S|200|16.03|0|200
C|UVXY|20250723|12:54:13.991346|S|100|16.03|0|100
C|UVXY|20250723|12:54:45.689590|S|200|16.04|0|200
C|UVXY|20250723|12:55:36.709726|S|100|16.03|0|100
C|UVXY|20250723|12:55:36.709805|S|100|16.03|0|100
C|UVXY|20250723|12:55:36.709819|S|100|16.03|0|100
C|UVXY|20250723|12:56:16.024708|S|20|16.03|0|20
C|UVXY|20250723|12:56:42.562347|S|200|16.03|0|200
C|UVXY|20250723|12:56:46.891471|S|64|16.03|0|64
C|UVXY|20250723|12:56:58.907466|S|200|16.02|0|200
C|UVXY|20250723|12:57:05.942703|S|200|16.03|0|200
C|UVXY|20250723|12:57:11.216591|S|200|16.01|0|200
C|UVXY|20250723|12:57:11.219316|S|40|16.01|0|40
C|UVXY|20250723|12:57:11.219377|S|160|16.01|0|160
C|UVXY|20250723|12:57:11.221556|S|200|16.005|0|200
C|UVXY|20250723|12:57:11.221780|S|200|16.01|0|200
C|UVXY|20250723|12:57:21.001002|S|100|16.01|0|100
C|UVXY|20250723|12:57:21.001009|S|100|16.01|0|100
C|UVXY|20250723|12:57:21.001025|S|300|16.01|0|300
C|UVXY|20250723|12:57:21.001025|S|200|16.01|0|200
C|UVXY|20250723|12:57:34.202541|S|110|16.01|0|110
C|UVXY|20250723|12:57:34.215127|S|100|16.01|0|100
C|UVXY|20250723|12:58:28.531811|S|100|16.02|0|100
C|UVXY|20250723|12:58:33.085217|S|200|16.02|0|200
C|UVXY|20250723|12:58:42.137899|S|200|16.02|0|200
C|UVXY|20250723|12:58:42.137962|S|100|16.02|0|100
C|UVXY|20250723|12:58:43.793443|S|9|16.02|0|9
C|UVXY|20250723|12:58:43.793462|S|100|16.02|0|100
C|UVXY|20250723|12:58:45.189782|S|6|16.02|0|6
C|UVXY|20250723|12:59:05.820504|S|300|16.02|0|300
C|UVXY|20250723|12:59:05.820504|S|185|16.02|0|185
C|UVXY|20250723|12:59:05.820504|S|200|16.02|0|200
C|UVXY|20250723|12:59:26.143201|S|100|16.03|0|100
C|UVXY|20250723|13:00:03.037276|S|300|16.03|0|300
C|UVXY|20250723|13:00:14.613758|S|100|16.04|0|100
C|UVXY|20250723|13:00:17.472639|S|100|16.04|0|100
C|UVXY|20250723|13:00:21.688260|S|100|16.04|0|100
C|UVXY|20250723|13:00:25.917567|S|100|16.04|0|100
C|UVXY|20250723|13:01:09.736090|S|20|16.03|0|20
C|UVXY|20250723|13:01:18.455609|S|100|16.03|0|100
C|UVXY|20250723|13:01:20.888689|S|100|16.03|0|100
C|UVXY|20250723|13:01:21.606974|S|200|16.03|0|200
C|UVXY|20250723|13:01:26.254555|S|100|16.03|0|100
C|UVXY|20250723|13:01:58.870608|S|18|16.03|0|18
C|UVXY|20250723|13:01:58.870608|S|282|16.03|0|282
C|UVXY|20250723|13:02:01.568435|S|18|16.03|0|18
C|UVXY|20250723|13:02:02.428608|S|13|16.03|0|13
C|UVXY|20250723|13:02:03.436182|S|200|16.03|0|200
C|UVXY|20250723|13:02:04.852614|S|100|16.03|0|100
C|UVXY|20250723|13:02:15.755940|S|200|16.03|0|200
C|UVXY|20250723|13:02:27.035793|S|83|16.04|0|83
C|UVXY|20250723|13:02:32.685387|S|100|16.05|0|100
C|UVXY|20250723|13:02:34.646534|S|100|16.03|0|100
C|UVXY|20250723|13:02:34.978974|S|131|16.03|0|131
C|UVXY|20250723|13:02:38.888429|S|100|16.02|0|100
C|UVXY|20250723|13:02:52.270174|S|1|16.02|0|1
C|UVXY|20250723|13:02:52.270300|S|99|16.02|0|99
C|UVXY|20250723|13:02:52.647344|S|300|16.01|0|300
C|UVXY|20250723|13:02:52.647344|S|100|16.01|0|100
C|UVXY|20250723|13:03:03.476566|S|100|16.01|0|100
C|UVXY|20250723|13:03:03.476567|S|100|16.01|0|100
C|UVXY|20250723|13:03:33.588387|S|1|16|0|1
C|UVXY|20250723|13:03:33.991283|S|99|16|0|99
C|UVXY|20250723|13:03:35.934928|S|100|16|0|100
C|UVXY|20250723|13:03:38.946541|S|100|16|0|100
C|UVXY|20250723|13:03:41.886051|S|6|16|0|6
C|UVXY|20250723|13:03:41.886066|S|94|16|0|94
C|UVXY|20250723|13:04:10.522787|S|200|16.01|0|200
C|UVXY|20250723|13:04:15.078598|S|50|16.01|0|50
C|UVXY|20250723|13:04:16.367223|S|2|16.01|0|2
C|UVXY|20250723|13:04:52.900794|S|7|15.99|0|7
C|UVXY|20250723|13:04:52.900800|S|2|15.99|0|2
C|UVXY|20250723|13:04:52.900810|S|1|15.99|0|1
C|UVXY|20250723|13:04:52.900978|S|90|15.99|0|90
C|UVXY|20250723|13:04:55.956253|S|100|15.99|0|100
C|UVXY|20250723|13:05:09.003419|S|200|15.99|0|200
C|UVXY|20250723|13:05:09.006626|S|400|15.99|0|400
C|UVXY|20250723|13:05:09.006626|S|200|15.99|0|200
C|UVXY|20250723|13:05:14.511040|S|100|15.99|0|100
C|UVXY|20250723|13:05:29.138324|S|100|15.99|0|100
C|UVXY|20250723|13:05:30.479531|S|400|15.98|0|400
C|UVXY|20250723|13:05:30.479531|S|200|15.98|0|200
C|UVXY|20250723|13:05:49.402260|S|60|15.97|0|60
C|UVXY|20250723|13:05:59.051017|S|100|15.98|0|100
C|UVXY|20250723|13:06:16.709812|S|100|15.99|0|100
C|UVXY|20250723|13:06:16.709813|S|200|15.99|0|200
C|UVXY|20250723|13:06:27.104607|S|100|15.99|0|100
C|UVXY|20250723|13:06:37.857727|S|100|15.99|0|100
C|UVXY|20250723|13:06:38.243005|S|100|15.99|0|100
C|UVXY|20250723|13:06:51.845936|S|75|16|0|75
C|UVXY|20250723|13:06:59.628488|S|151|15.99|0|151
C|UVXY|20250723|13:07:02.821433|S|400|16|0|400
C|UVXY|20250723|13:07:28.408191|S|300|15.97|0|300
C|UVXY|20250723|13:07:44.220353|S|90|15.97|0|90
C|UVXY|20250723|13:07:46.208845|S|10|15.97|0|10
C|UVXY|20250723|13:08:57.726406|S|43|15.96|0|43
C|UVXY|20250723|13:08:57.726790|S|57|15.96|0|57
C|UVXY|20250723|13:09:02.841446|S|100|15.97|0|100
C|UVXY|20250723|13:09:03.728762|S|300|15.97|0|300
C|UVXY|20250723|13:09:10.868085|S|100|15.98|0|100
C|UVXY|20250723|13:09:11.857427|S|100|15.99|0|100
C|UVXY|20250723|13:09:12.062671|S|200|15.99|0|200
C|UVXY|20250723|13:09:12.062728|S|100|15.99|0|100
C|UVXY|20250723|13:09:13.721175|S|100|15.99|0|100
C|UVXY|20250723|13:09:14.633729|S|100|15.99|0|100
C|UVXY|20250723|13:09:18.432327|S|100|15.99|0|100
C|UVXY|20250723|13:09:20.488096|S|100|15.99|0|100
C|UVXY|20250723|13:09:22.858599|S|100|15.99|0|100
C|UVXY|20250723|13:09:59.876562|S|100|15.99|0|100
C|UVXY|20250723|13:09:59.876562|S|100|15.99|0|100
C|UVXY|20250723|13:10:07.058964|S|1|15.99|0|1
C|UVXY|20250723|13:10:07.292347|S|99|15.99|0|99
C|UVXY|20250723|13:10:28.576089|S|100|16|0|100
C|UVXY|20250723|13:10:28.576089|S|100|16|0|100
C|UVXY|20250723|13:10:43.227628|S|100|16.01|0|100
C|UVXY|20250723|13:10:51.237852|S|100|16.01|0|100
C|UVXY|20250723|13:10:51.237853|S|200|16.01|0|200
C|UVXY|20250723|13:11:40.895340|S|100|16.02|0|100
C|UVXY|20250723|13:12:13.096796|S|100|16.03|0|100
C|UVXY|20250723|13:12:13.096796|S|100|16.03|0|100
C|UVXY|20250723|13:12:16.698744|S|20|16.03|0|20
C|UVXY|20250723|13:12:17.095034|S|1|16.03|0|1
C|UVXY|20250723|13:12:18.338385|S|25|16.03|0|25
C|UVXY|20250723|13:12:18.683271|S|54|16.03|0|54
C|UVXY|20250723|13:12:32.897993|S|100|16.04|0|100
C|UVXY|20250723|13:12:43.299478|S|2|16.04|0|2
C|UVXY|20250723|13:12:43.530216|S|40|16.04|0|40
C|UVXY|20250723|13:12:44.568947|S|50|16.04|0|50
C|UVXY|20250723|13:13:03.958857|S|1|16.04|0|1
C|UVXY|20250723|13:13:44.958770|S|7|16.04|0|7
C|UVXY|20250723|13:13:51.938095|S|40|16.04|0|40
C|UVXY|20250723|13:13:53.641138|S|5|16.04|0|5
C|UVXY|20250723|13:14:32.614296|S|100|16.04|0|100
C|UVXY|20250723|13:14:50.008018|S|100|16.04|0|100
C|UVXY|20250723|13:15:18.417876|S|100|16.03|0|100
C|UVXY|20250723|13:15:24.703799|S|100|16.03|0|100
C|UVXY|20250723|13:15:32.311841|S|66|16.03|0|66
C|UVXY|20250723|13:15:32.311851|S|34|16.03|0|34
C|UVXY|20250723|13:15:52.858956|S|200|16.01|0|200
C|UVXY|20250723|13:15:52.859125|S|100|16.01|0|100
C|UVXY|20250723|13:15:57.423933|S|100|16.02|0|100
C|UVXY|20250723|13:15:57.423933|S|53|16.02|0|53
C|UVXY|20250723|13:15:57.565030|S|47|16.02|0|47
C|UVXY|20250723|13:16:39.113236|S|200|16.01|0|200
C|UVXY|20250723|13:16:53.126179|S|50|16.02|0|50
C|UVXY|20250723|13:17:11.503199|S|100|16.02|0|100
C|UVXY|20250723|13:17:22.122160|S|100|16.02|0|100
C|UVXY|20250723|13:17:26.420238|S|100|16.02|0|100
C|UVXY|20250723|13:18:17.295175|S|100|16|0|100
C|UVXY|20250723|13:18:19.519865|S|100|16.01|0|100
C|UVXY|20250723|13:18:23.951315|S|100|16.01|0|100
C|UVXY|20250723|13:18:35.172842|S|100|16.01|0|100
C|UVXY|20250723|13:18:37.855671|S|100|16.01|0|100
C|UVXY|20250723|13:19:50.782140|S|100|16.01|0|100
C|UVXY|20250723|13:20:25.566865|S|100|16.01|0|100
C|UVXY|20250723|13:20:35.201467|S|100|16.01|0|100
C|UVXY|20250723|13:21:10.792830|S|100|16|0|100
C|UVXY|20250723|13:21:23.515410|S|100|15.98|0|100
C|UVXY|20250723|13:21:23.515444|S|10|15.98|0|10
C|UVXY|20250723|13:21:39.047819|S|100|15.98|0|100
C|UVXY|20250723|13:22:03.391639|S|100|15.99|0|100
C|UVXY|20250723|13:22:03.391639|S|100|15.99|0|100
C|UVXY|20250723|13:22:10.273162|S|300|15.99|0|300
C|UVXY|20250723|13:22:15.311279|S|134|15.99|0|134
C|UVXY|20250723|13:23:22.822048|S|40|15.98|0|40
C|UVXY|20250723|13:23:22.822070|S|4|15.98|0|4
C|UVXY|20250723|13:23:22.822195|S|4|15.98|0|4
C|UVXY|20250723|13:23:22.822224|S|4|15.98|0|4
C|UVXY|20250723|13:23:30.124654|S|4|15.98|0|4
C|UVXY|20250723|13:23:30.135347|S|5|15.98|0|5
C|UVXY|20250723|13:23:30.185547|S|5|15.98|0|5
C|UVXY|20250723|13:23:30.191544|S|7|15.98|0|7
C|UVXY|20250723|13:23:30.655173|S|20|15.98|0|20
C|UVXY|20250723|13:24:21.723430|S|100|15.97|0|100
C|UVXY|20250723|13:24:36.103730|S|20|15.97|0|20
C|UVXY|20250723|13:24:36.103765|S|80|15.97|0|80
C|UVXY|20250723|13:24:36.103765|S|100|15.97|0|100
C|UVXY|20250723|13:24:42.327991|S|100|15.97|0|100
C|UVXY|20250723|13:24:48.884594|S|100|15.97|0|100
C|UVXY|20250723|13:24:57.856205|S|100|15.97|0|100
C|UVXY|20250723|13:25:30.234490|S|7|15.97|0|7
C|UVXY|20250723|13:25:30.234529|S|6|15.97|0|6
C|UVXY|20250723|13:25:30.234546|S|6|15.97|0|6
C|UVXY|20250723|13:25:30.234547|S|33|15.97|0|33
C|UVXY|20250723|13:25:30.234572|S|10|15.97|0|10
C|UVXY|20250723|13:25:30.234644|S|100|15.97|0|100
C|UVXY|20250723|13:25:32.067820|S|50|15.97|0|50
C|UVXY|20250723|13:25:38.146469|S|50|15.97|0|50
C|UVXY|20250723|13:25:55.369598|S|100|15.96|0|100
C|UVXY|20250723|13:26:02.331128|S|100|15.96|0|100
C|UVXY|20250723|13:26:19.093843|S|100|15.96|0|100
C|UVXY|20250723|13:26:27.880956|S|100|15.96|0|100
C|UVXY|20250723|13:26:46.280302|S|21|15.96|0|21
C|UVXY|20250723|13:26:46.653930|S|79|15.96|0|79
C|UVXY|20250723|13:27:27.583404|S|17|15.96|0|17
C|UVXY|20250723|13:27:27.583404|S|100|15.96|0|100
C|UVXY|20250723|13:27:32.770397|S|200|15.965|0|200
C|UVXY|20250723|13:27:53.305581|S|100|15.97|0|100
C|UVXY|20250723|13:28:39.499275|S|5|15.96|0|5
C|UVXY|20250723|13:28:39.499289|S|4|15.96|0|4
C|UVXY|20250723|13:28:39.499296|S|4|15.96|0|4
C|UVXY|20250723|13:28:39.499310|S|5|15.96|0|5
C|UVXY|20250723|13:28:50.431042|S|13|15.96|0|13
C|UVXY|20250723|13:28:50.431051|S|4|15.96|0|4
C|UVXY|20250723|13:28:50.431092|S|6|15.96|0|6
C|UVXY|20250723|13:28:50.431099|S|5|15.96|0|5
C|UVXY|20250723|13:28:50.431107|S|7|15.96|0|7
C|UVXY|20250723|13:28:50.431120|S|5|15.96|0|5
C|UVXY|20250723|13:28:50.431162|S|4|15.96|0|4
C|UVXY|20250723|13:28:50.431184|S|100|15.96|0|100
C|UVXY|20250723|13:28:50.431184|S|56|15.96|0|56
C|UVXY|20250723|13:28:57.038848|S|100|15.96|0|100
C|UVXY|20250723|13:29:31.912433|S|100|15.96|0|100
C|UVXY|20250723|13:30:11.710737|S|100|15.97|0|100
C|UVXY|20250723|13:30:16.077412|S|4|15.96|0|4
C|UVXY|20250723|13:30:16.077421|S|4|15.96|0|4
C|UVXY|20250723|13:30:54.866584|S|100|15.96|0|100
C|UVXY|20250723|13:31:35.646997|S|100|15.96|0|100
C|UVXY|20250723|13:32:20.141187|S|100|15.96|0|100
C|UVXY|20250723|13:33:50.241909|S|200|15.94|0|200
C|UVXY|20250723|13:33:53.793250|S|16|15.94|0|16
C|UVXY|20250723|13:34:36.854843|S|110|15.94|0|110
C|UVXY|20250723|13:34:36.854843|S|100|15.94|0|100
C|UVXY|20250723|13:34:40.054672|S|100|15.94|0|100
C|UVXY|20250723|13:35:08.113388|S|100|15.94|0|100
C|UVXY|20250723|13:35:21.951936|S|100|15.935|0|100
C|UVXY|20250723|13:35:46.908834|S|7|15.93|0|7
C|UVXY|20250723|13:35:46.908852|S|29|15.93|0|29
C|UVXY|20250723|13:35:46.909235|S|264|15.93|0|264
C|UVXY|20250723|13:35:59.820892|S|10|15.93|0|10
C|UVXY|20250723|13:35:59.820912|S|5|15.93|0|5
C|UVXY|20250723|13:35:59.820994|S|4|15.93|0|4
C|UVXY|20250723|13:35:59.821030|S|9|15.93|0|9
C|UVXY|20250723|13:35:59.821069|S|28|15.93|0|28
C|UVXY|20250723|13:35:59.821069|S|72|15.93|0|72
C|UVXY|20250723|13:35:59.821081|S|4|15.93|0|4
C|UVXY|20250723|13:36:05.107207|S|100|15.93|0|100
C|UVXY|20250723|13:36:25.508968|S|1|15.94|0|1
C|UVXY|20250723|13:36:33.960924|S|300|15.94|0|300
C|UVXY|20250723|13:36:52.507574|S|100|15.94|0|100
C|UVXY|20250723|13:37:18.374853|S|100|15.94|0|100
C|UVXY|20250723|13:37:18.374853|S|100|15.94|0|100
C|UVXY|20250723|13:38:02.153623|S|17|15.93|0|17
C|UVXY|20250723|13:39:17.989568|S|9|15.91|0|9
C|UVXY|20250723|13:39:24.793199|S|100|15.91|0|100
C|UVXY|20250723|13:39:32.748998|S|100|15.92|0|100
C|UVXY|20250723|13:39:46.277381|S|300|15.91|0|300
C|UVXY|20250723|13:40:15.014159|S|100|15.91|0|100
C|UVXY|20250723|13:41:52.760457|S|64|15.91|0|64
C|UVXY|20250723|13:43:07.533598|S|100|15.87|0|100
C|UVXY|20250723|13:43:07.533614|S|30|15.87|0|30
C|UVXY|20250723|13:43:07.533627|S|6|15.87|0|6
C|UVXY|20250723|13:43:07.533764|S|100|15.87|0|100
C|UVXY|20250723|13:43:07.533934|S|16|15.87|0|16
C|UVXY|20250723|13:43:07.534002|S|100|15.87|0|100
C|UVXY|20250723|13:43:15.323803|S|18|15.87|0|18
C|UVXY|20250723|13:43:15.323831|S|16|15.87|0|16
C|UVXY|20250723|13:43:15.323857|S|12|15.87|0|12
C|UVXY|20250723|13:43:15.323861|S|4|15.87|0|4
C|UVXY|20250723|13:43:15.324007|S|50|15.87|0|50
C|UVXY|20250723|13:43:24.052746|S|100|15.87|0|100
C|UVXY|20250723|13:43:30.707836|S|100|15.87|0|100
C|UVXY|20250723|13:44:20.027558|S|100|15.83|0|100
C|UVXY|20250723|13:44:20.027559|S|300|15.83|0|300
C|UVXY|20250723|13:44:21.861437|S|100|15.81|0|100
C|UVXY|20250723|13:44:21.861811|S|300|15.81|0|300
C|UVXY|20250723|13:44:21.864723|S|6055|15.8|0|6055
C|UVXY|20250723|13:44:23.384229|S|4|15.82|0|4
C|UVXY|20250723|13:44:30.607477|S|300|15.82|0|300
C|UVXY|20250723|13:44:30.607477|S|100|15.82|0|100
C|UVXY|20250723|13:44:30.607478|S|100|15.82|0|100
C|UVXY|20250723|13:44:30.607478|S|100|15.82|0|100
C|UVXY|20250723|13:44:31.751979|S|100|15.81|0|100
C|UVXY|20250723|13:44:34.969172|S|5|15.82|0|5
C|UVXY|20250723|13:44:34.969213|S|295|15.82|0|295
C|UVXY|20250723|13:44:34.969213|S|42|15.82|0|42
C|UVXY|20250723|13:44:34.969220|S|34|15.82|0|34
C|UVXY|20250723|13:45:10.563601|S|100|15.82|0|100
C|UVXY|20250723|13:45:10.563601|S|300|15.82|0|300
C|UVXY|20250723|13:45:14.052432|S|100|15.82|0|100
C|UVXY|20250723|13:45:15.765780|S|300|15.82|0|300
C|UVXY|20250723|13:45:15.769481|S|300|15.82|0|300
C|UVXY|20250723|13:45:15.786625|S|300|15.82|0|300
C|UVXY|20250723|13:45:15.796703|S|300|15.82|0|300
C|UVXY|20250723|13:45:15.806712|S|300|15.82|0|300
C|UVXY|20250723|13:45:16.748606|S|300|15.82|0|300
C|UVXY|20250723|13:45:16.749999|S|300|15.82|0|300
C|UVXY|20250723|13:45:48.341659|S|100|15.82|0|100
C|UVXY|20250723|13:45:48.341659|S|100|15.82|0|100
C|UVXY|20250723|13:45:48.341727|S|100|15.82|0|100
C|UVXY|20250723|13:45:53.665153|S|100|15.81|0|100
C|UVXY|20250723|13:46:08.953115|S|300|15.82|0|300
C|UVXY|20250723|13:46:13.554983|S|42|15.82|0|42
C|UVXY|20250723|13:46:13.555025|S|100|15.82|0|100
C|UVXY|20250723|13:46:13.577964|S|100|15.82|0|100
C|UVXY|20250723|13:46:13.577981|S|33|15.82|0|33
C|UVXY|20250723|13:46:13.577981|S|67|15.82|0|67
C|UVXY|20250723|13:46:13.701728|S|100|15.83|0|100
C|UVXY|20250723|13:46:13.701728|S|100|15.83|0|100
C|UVXY|20250723|13:46:13.702483|S|100|15.82|0|100
C|UVXY|20250723|13:46:15.752572|S|43|15.82|0|43
C|UVXY|20250723|13:46:15.763265|S|100|15.81|0|100
C|UVXY|20250723|13:46:23.906408|S|100|15.81|0|100
C|UVXY|20250723|13:46:23.906559|S|100|15.81|0|100
C|UVXY|20250723|13:46:23.906675|S|100|15.81|0|100
C|UVXY|20250723|13:46:23.906690|S|60|15.81|0|60
C|UVXY|20250723|13:46:23.906788|S|5|15.81|0|5
C|UVXY|20250723|13:46:24.566867|S|100|15.81|0|100
C|UVXY|20250723|13:46:34.056156|S|2050|15.8|0|2050
C|UVXY|20250723|13:46:35.124271|S|7|15.805|0|7
C|UVXY|20250723|13:46:35.125601|S|4|15.805|0|4
C|UVXY|20250723|13:46:35.125608|S|4|15.805|0|4
C|UVXY|20250723|13:46:35.178304|S|4|15.805|0|4
C|UVXY|20250723|13:46:35.230427|S|5|15.805|0|5
C|UVXY|20250723|13:46:35.238907|S|4|15.805|0|4
C|UVXY|20250723|13:46:35.243013|S|6|15.805|0|6
C|UVXY|20250723|13:46:35.244240|S|4|15.805|0|4
C|UVXY|20250723|13:46:35.245255|S|6|15.805|0|6
C|UVXY|20250723|13:46:35.245328|S|4|15.805|0|4
C|UVXY|20250723|13:46:35.269213|S|5|15.805|0|5
C|UVXY|20250723|13:46:35.352737|S|15|15.81|0|15
C|UVXY|20250723|13:46:35.352779|S|85|15.81|0|85
C|UVXY|20250723|13:46:35.353197|S|100|15.81|0|100
C|UVXY|20250723|13:46:46.372332|S|600|15.805|0|600
C|UVXY|20250723|13:47:03.069396|S|100|15.81|0|100
C|UVXY|20250723|13:47:03.069396|S|100|15.81|0|100
C|UVXY|20250723|13:47:03.069396|S|299|15.805|0|299
C|UVXY|20250723|13:47:03.069396|S|400|15.81|0|400
C|UVXY|20250723|13:47:03.069397|S|1|15.81|0|1
C|UVXY|20250723|13:47:04.141020|S|14|15.805|0|14
C|UVXY|20250723|13:47:04.141042|S|8|15.81|0|8
C|UVXY|20250723|13:47:24.625263|S|100|15.81|0|100
C|UVXY|20250723|13:47:24.628776|S|100|15.81|0|100
C|UVXY|20250723|13:47:25.741596|S|100|15.81|0|100
C|UVXY|20250723|13:47:31.303985|S|100|15.81|0|100
C|UVXY|20250723|13:47:37.761023|S|100|15.81|0|100
C|UVXY|20250723|13:47:43.274467|S|100|15.81|0|100
C|UVXY|20250723|13:48:03.579839|S|24|15.81|0|24
C|UVXY|20250723|13:48:03.579860|S|3|15.81|0|3
C|UVXY|20250723|13:48:03.579871|S|1|15.81|0|1
C|UVXY|20250723|13:48:03.579921|S|72|15.81|0|72
C|UVXY|20250723|13:48:27.852627|S|100|15.81|0|100
C|UVXY|20250723|13:48:27.852628|S|100|15.81|0|100
C|UVXY|20250723|13:48:41.811604|S|100|15.81|0|100
C|UVXY|20250723|13:48:41.814098|S|300|15.81|0|300
C|UVXY|20250723|13:48:57.692501|S|100|15.78|0|100
C|UVXY|20250723|13:48:58.193788|S|100|15.78|0|100
C|UVXY|20250723|13:48:58.520418|S|100|15.77|0|100
C|UVXY|20250723|13:48:59.618301|S|100|15.77|0|100
C|UVXY|20250723|13:48:59.618301|S|700|15.77|0|700
C|UVXY|20250723|13:48:59.622236|S|300|15.76|0|300
C|UVXY|20250723|13:48:59.622236|S|100|15.76|0|100
C|UVXY|20250723|13:49:00.329984|S|100|15.77|0|100
C|UVXY|20250723|13:49:00.330104|S|100|15.77|0|100
C|UVXY|20250723|13:49:43.737848|S|100|15.77|0|100
C|UVXY|20250723|13:49:47.623892|S|100|15.765|0|100
C|UVXY|20250723|13:49:47.623922|S|200|15.765|0|200
C|UVXY|20250723|13:49:47.623947|S|100|15.765|0|100
C|UVXY|20250723|13:49:47.623948|S|53|15.765|0|53
C|UVXY|20250723|13:49:47.623948|S|100|15.76|0|100
C|UVXY|20250723|13:49:47.689982|S|100|15.76|0|100
C|UVXY|20250723|13:49:47.731038|S|100|15.76|0|100
C|UVXY|20250723|13:49:47.736916|S|100|15.76|0|100
C|UVXY|20250723|13:50:05.529229|S|100|15.76|0|100
C|UVXY|20250723|13:50:06.565356|S|500|15.76|0|500
C|UVXY|20250723|13:50:08.293670|S|100|15.76|0|100
C|UVXY|20250723|13:50:08.295006|S|100|15.76|0|100
C|UVXY|20250723|13:50:15.668357|S|100|15.76|0|100
C|UVXY|20250723|13:50:23.771281|S|100|15.75|0|100
C|UVXY|20250723|13:50:27.584503|S|100|15.76|0|100
C|UVXY|20250723|13:50:27.584503|S|100|15.76|0|100
C|UVXY|20250723|13:50:33.343995|S|100|15.77|0|100
C|UVXY|20250723|13:50:36.478797|S|100|15.77|0|100
C|UVXY|20250723|13:50:37.730591|S|24|15.78|0|24
C|UVXY|20250723|13:50:37.730608|S|8|15.78|0|8
C|UVXY|20250723|13:50:37.730622|S|1|15.78|0|1
C|UVXY|20250723|13:50:37.730623|S|3|15.78|0|3
C|UVXY|20250723|13:50:37.731454|S|64|15.78|0|64
C|UVXY|20250723|13:50:39.560906|S|100|15.77|0|100
C|UVXY|20250723|13:50:41.809888|S|500|15.78|0|500
C|UVXY|20250723|13:50:41.837509|S|100|15.78|0|100
C|UVXY|20250723|13:50:50.781604|S|100|15.79|0|100
C|UVXY|20250723|13:50:55.568450|S|100|15.79|0|100
C|UVXY|20250723|13:50:55.568450|S|500|15.79|0|500
C|UVXY|20250723|13:50:55.903249|S|500|15.82|0|500
C|UVXY|20250723|13:50:55.934661|S|16|15.82|0|16
C|UVXY|20250723|13:50:55.934756|S|6|15.82|0|6
C|UVXY|20250723|13:50:55.979819|S|120|15.815|0|120
C|UVXY|20250723|13:50:56.046273|S|100|15.83|0|100
C|UVXY|20250723|13:50:56.206051|S|100|15.83|0|100
C|UVXY|20250723|13:50:57.002213|S|100|15.85|0|100
C|UVXY|20250723|13:50:57.097215|S|100|15.84|0|100
C|UVXY|20250723|13:50:58.935058|S|100|15.85|0|100
C|UVXY|20250723|13:50:59.035705|S|100|15.845|0|100
C|UVXY|20250723|13:50:59.035749|S|100|15.845|0|100
C|UVXY|20250723|13:50:59.035809|S|100|15.845|0|100
C|UVXY|20250723|13:50:59.035905|S|500|15.845|0|500
C|UVXY|20250723|13:50:59.036186|S|400|15.845|0|400
C|UVXY|20250723|13:50:59.036274|S|100|15.845|0|100
C|UVXY|20250723|13:50:59.036301|S|20|15.845|0|20
C|UVXY|20250723|13:50:59.036313|S|100|15.84|0|100
C|UVXY|20250723|13:50:59.036341|S|100|15.84|0|100
C|UVXY|20250723|13:50:59.036445|S|100|15.84|0|100
C|UVXY|20250723|13:50:59.036467|S|100|15.84|0|100
C|UVXY|20250723|13:50:59.037152|S|500|15.84|0|500
C|UVXY|20250723|13:50:59.046423|S|100|15.84|0|100
C|UVXY|20250723|13:50:59.210366|S|100|15.83|0|100
C|UVXY|20250723|13:50:59.274812|S|100|15.83|0|100
C|UVXY|20250723|13:51:00.040231|S|100|15.84|0|100
C|UVXY|20250723|13:51:02.362919|S|100|15.83|0|100
C|UVXY|20250723|13:51:02.689137|S|100|15.82|0|100
C|UVXY|20250723|13:51:02.699049|S|100|15.81|0|100
C|UVXY|20250723|13:51:05.484890|S|100|15.81|0|100
C|UVXY|20250723|13:51:05.491454|S|120|15.81|0|120
C|UVXY|20250723|13:51:05.851799|S|100|15.81|0|100
C|UVXY|20250723|13:51:09.445345|S|100|15.79|0|100
C|UVXY|20250723|13:51:09.646983|S|500|15.8|0|500
C|UVXY|20250723|13:51:09.646983|S|100|15.8|0|100
C|UVXY|20250723|13:51:09.647521|S|380|15.8|0|380
C|UVXY|20250723|13:51:09.647539|S|15|15.8|0|15
C|UVXY|20250723|13:51:09.647579|S|6|15.8|0|6
C|UVXY|20250723|13:51:09.647587|S|4|15.8|0|4
C|UVXY|20250723|13:51:09.647653|S|95|15.8|0|95
C|UVXY|20250723|13:51:10.179495|S|4|15.8|0|4
C|UVXY|20250723|13:51:10.189966|S|8|15.8|0|8
C|UVXY|20250723|13:51:10.190570|S|88|15.8|0|88
C|UVXY|20250723|13:51:10.761252|S|100|15.82|0|100
C|UVXY|20250723|13:51:10.784143|S|100|15.83|0|100
C|UVXY|20250723|13:51:13.978558|S|100|15.82|0|100
C|UVXY|20250723|13:51:14.610965|S|100|15.82|0|100
C|UVXY|20250723|13:51:14.611041|S|100|15.82|0|100
C|UVXY|20250723|13:51:19.593206|S|100|15.84|0|100
C|UVXY|20250723|13:51:20.156232|S|100|15.84|0|100
C|UVXY|20250723|13:51:20.156258|S|200|15.84|0|200
C|UVXY|20250723|13:51:20.156258|S|100|15.84|0|100
C|UVXY|20250723|13:51:23.093564|S|5|15.84|0|5
C|UVXY|20250723|13:51:23.093753|S|5|15.84|0|5
C|UVXY|20250723|13:51:23.093783|S|6|15.84|0|6
C|UVXY|20250723|13:51:23.093860|S|8|15.84|0|8
C|UVXY|20250723|13:51:23.094677|S|76|15.84|0|76
C|UVXY|20250723|13:51:24.667007|S|15|15.84|0|15
C|UVXY|20250723|13:51:24.667302|S|85|15.84|0|85
C|UVXY|20250723|13:51:24.920253|S|100|15.85|0|100
C|UVXY|20250723|13:51:25.347591|S|100|15.85|0|100
C|UVXY|20250723|13:51:26.518828|S|100|15.84|0|100
C|UVXY|20250723|13:51:30.251744|S|100|15.83|0|100
C|UVXY|20250723|13:51:36.884324|S|20|15.87|0|20
C|UVXY|20250723|13:51:39.022102|S|100|15.88|0|100
C|UVXY|20250723|13:51:39.956888|S|100|15.87|0|100
C|UVXY|20250723|13:51:39.956888|S|100|15.87|0|100
C|UVXY|20250723|13:51:41.120275|S|4|15.86|0|4
C|UVXY|20250723|13:51:48.077115|S|100|15.85|0|100
C|UVXY|20250723|13:51:49.938531|S|100|15.85|0|100
C|UVXY|20250723|13:51:51.337480|S|100|15.85|0|100
C|UVXY|20250723|13:51:51.697338|S|100|15.85|0|100
C|UVXY|20250723|13:51:53.520106|S|100|15.85|0|100
C|UVXY|20250723|13:51:56.451816|S|100|15.84|0|100
C|UVXY|20250723|13:52:00.102882|S|100|15.85|0|100
C|UVXY|20250723|13:52:01.292751|S|76|15.85|0|76
C|UVXY|20250723|13:52:04.390860|S|5|15.86|0|5
C|UVXY|20250723|13:52:04.390874|S|12|15.86|0|12
C|UVXY|20250723|13:52:12.183043|S|26|15.85|0|26
C|UVXY|20250723|13:52:12.183053|S|4|15.85|0|4
C|UVXY|20250723|13:52:12.183061|S|5|15.85|0|5
C|UVXY|20250723|13:52:12.183090|S|5|15.85|0|5
C|UVXY|20250723|13:52:12.183103|S|27|15.85|0|27
C|UVXY|20250723|13:52:12.183104|S|33|15.85|0|33
C|UVXY|20250723|13:52:14.334953|S|183|15.84|0|183
C|UVXY|20250723|13:52:14.334953|S|100|15.84|0|100
C|UVXY|20250723|13:52:26.937806|S|100|15.84|0|100
C|UVXY|20250723|13:52:30.424713|S|100|15.83|0|100
C|UVXY|20250723|13:52:30.429147|S|100|15.84|0|100
C|UVXY|20250723|13:52:43.851464|S|100|15.83|0|100
C|UVXY|20250723|13:52:52.222560|S|200|15.81|0|200
C|UVXY|20250723|13:52:52.226355|S|200|15.81|0|200
C|UVXY|20250723|13:52:57.280090|S|300|15.82|0|300
C|UVXY|20250723|13:53:03.882192|S|200|15.82|0|200
C|UVXY|20250723|13:53:43.679582|S|200|15.83|0|200
C|UVXY|20250723|13:53:47.326886|S|200|15.84|0|200
C|UVXY|20250723|13:53:58.477623|S|100|15.84|0|100
C|UVXY|20250723|13:54:03.292566|S|200|15.84|0|200
C|UVXY|20250723|13:54:34.605851|S|100|15.83|0|100
C|UVXY|20250723|13:54:34.605921|S|67|15.83|0|67
C|UVXY|20250723|13:55:41.091357|S|100|15.83|0|100
C|UVXY|20250723|13:55:41.091425|S|100|15.83|0|100
C|UVXY|20250723|13:55:45.952343|S|18|15.825|0|18
C|UVXY|20250723|13:55:51.044828|S|400|15.825|0|400
C|UVXY|20250723|13:55:51.379852|S|100|15.83|0|100
C|UVXY|20250723|13:55:51.379916|S|100|15.83|0|100
C|UVXY|20250723|13:56:01.493212|S|100|15.83|0|100
C|UVXY|20250723|13:56:01.493276|S|100|15.83|0|100
C|UVXY|20250723|13:56:02.303659|S|100|15.83|0|100
C|UVXY|20250723|13:56:02.303730|S|100|15.83|0|100
C|UVXY|20250723|13:56:02.303964|S|100|15.83|0|100
C|UVXY|20250723|13:58:08.065248|S|200|15.82|0|200
C|UVXY|20250723|13:58:28.156823|S|200|15.82|0|200
C|UVXY|20250723|13:58:42.025420|S|200|15.84|0|200
C|UVXY|20250723|13:58:42.025869|S|100|15.83|0|100
C|UVXY|20250723|13:58:42.025981|S|100|15.83|0|100
C|UVXY|20250723|13:58:42.034385|S|100|15.83|0|100
C|UVXY|20250723|13:58:42.127131|S|200|15.83|0|200
C|UVXY|20250723|13:58:42.127275|S|200|15.83|0|200
C|UVXY|20250723|13:58:49.919249|S|100|15.83|0|100
C|UVXY|20250723|13:58:49.919264|S|100|15.83|0|100
C|UVXY|20250723|13:59:28.968434|S|100|15.83|0|100
C|UVXY|20250723|14:00:10.389901|S|200|15.83|0|200
C|UVXY|20250723|14:00:26.573049|S|200|15.81|0|200
C|UVXY|20250723|14:00:26.573049|S|200|15.81|0|200
C|UVXY|20250723|14:01:12.425896|S|300|15.79|0|300
C|UVXY|20250723|14:01:12.425897|S|200|15.79|0|200
C|UVXY|20250723|14:01:16.331196|S|100|15.79|0|100
C|UVXY|20250723|14:01:16.331212|S|100|15.79|0|100
C|UVXY|20250723|14:01:17.592532|S|100|15.79|0|100
C|UVXY|20250723|14:01:17.592595|S|100|15.79|0|100
C|UVXY|20250723|14:01:25.947355|S|200|15.8|0|200
C|UVXY|20250723|14:01:36.027655|S|200|15.81|0|200
C|UVXY|20250723|14:02:15.802446|S|100|15.8|0|100
C|UVXY|20250723|14:05:34.882845|S|200|15.78|0|200
C|UVXY|20250723|14:05:37.036327|S|100|15.77|0|100
C|UVXY|20250723|14:05:37.036327|S|194|15.77|0|194
C|UVXY|20250723|14:05:37.036327|S|6|15.77|0|6
C|UVXY|20250723|14:06:04.789738|S|100|15.77|0|100
C|UVXY|20250723|14:06:20.171663|S|200|15.77|0|200
C|UVXY|20250723|14:06:49.988136|S|100|15.76|0|100
C|UVXY|20250723|14:06:50.058491|S|40|15.77|0|40
C|UVXY|20250723|14:06:50.058491|S|200|15.77|0|200
C|UVXY|20250723|14:07:45.588556|S|200|15.77|0|200
C|UVXY|20250723|14:08:00.440092|S|100|15.77|0|100
C|UVXY|20250723|14:08:00.440163|S|100|15.77|0|100
C|UVXY|20250723|14:08:05.360181|S|100|15.77|0|100
C|UVXY|20250723|14:08:05.360190|S|100|15.77|0|100
C|UVXY|20250723|14:08:16.134790|S|200|15.77|0|200
C|UVXY|20250723|14:08:56.737832|S|100|15.77|0|100
C|UVXY|20250723|14:08:56.737906|S|100|15.77|0|100
C|UVXY|20250723|14:09:02.847732|S|200|15.77|0|200
C|UVXY|20250723|14:09:02.849101|S|100|15.77|0|100
C|UVXY|20250723|14:09:36.957765|S|100|15.77|0|100
C|UVXY|20250723|14:09:36.957818|S|100|15.77|0|100
C|UVXY|20250723|14:09:41.157887|S|100|15.76|0|100
C|UVXY|20250723|14:09:41.241600|S|100|15.76|0|100
C|UVXY|20250723|14:09:41.241601|S|100|15.76|0|100
C|UVXY|20250723|14:09:44.732633|S|200|15.76|0|200
C|UVXY|20250723|14:09:44.732874|S|200|15.76|0|200
C|UVXY|20250723|14:09:44.848836|S|200|15.75|0|200
C|UVXY|20250723|14:09:44.851474|S|200|15.75|0|200
C|UVXY|20250723|14:09:44.851512|S|100|15.75|0|100
C|UVXY|20250723|14:09:49.277379|S|17|15.755|0|17
C|UVXY|20250723|14:09:49.277394|S|6|15.755|0|6
C|UVXY|20250723|14:09:49.277603|S|100|15.75|0|100
C|UVXY|20250723|14:09:49.277767|S|100|15.75|0|100
C|UVXY|20250723|14:10:21.087849|S|200|15.73|0|200
C|UVXY|20250723|14:11:26.811280|S|100|15.72|0|100
C|UVXY|20250723|14:11:36.249371|S|100|15.72|0|100
C|UVXY|20250723|14:13:10.567149|S|5|15.74|0|5
C|UVXY|20250723|14:13:10.567238|S|7|15.74|0|7
C|UVXY|20250723|14:13:10.567248|S|9|15.74|0|9
C|UVXY|20250723|14:13:10.567261|S|4|15.74|0|4
C|UVXY|20250723|14:13:10.567268|S|36|15.74|0|36
C|UVXY|20250723|14:13:21.928188|S|36|15.74|0|36
C|UVXY|20250723|14:13:21.928206|S|164|15.74|0|164
C|UVXY|20250723|14:13:21.928207|S|64|15.74|0|64
C|UVXY|20250723|14:13:21.928207|S|136|15.74|0|136
C|UVXY|20250723|14:13:24.228960|S|200|15.75|0|200
C|UVXY|20250723|14:13:28.643449|S|200|15.75|0|200
C|UVXY|20250723|14:13:28.643522|S|100|15.75|0|100
C|UVXY|20250723|14:13:35.417025|S|88|15.75|0|88
C|UVXY|20250723|14:13:37.075524|S|100|15.75|0|100
C|UVXY|20250723|14:13:37.075954|S|76|15.75|0|76
C|UVXY|20250723|14:13:37.695489|S|100|15.75|0|100
C|UVXY|20250723|14:13:37.695512|S|100|15.75|0|100
C|UVXY|20250723|14:14:20.499480|S|200|15.76|0|200
C|UVXY|20250723|14:14:31.974425|S|100|15.765|0|100
C|UVXY|20250723|14:14:31.974426|S|31|15.765|0|31
C|UVXY|20250723|14:14:31.974453|S|300|15.76|0|300
C|UVXY|20250723|14:14:31.974453|S|659|15.765|0|659
C|UVXY|20250723|14:14:31.974453|S|200|15.76|0|200
C|UVXY|20250723|14:14:31.974454|S|103|15.76|0|103
C|UVXY|20250723|14:14:31.974455|S|100|15.76|0|100
C|UVXY|20250723|14:14:31.974456|S|100|15.76|0|100
C|UVXY|20250723|14:14:31.974480|S|100|15.76|0|100
C|UVXY|20250723|14:14:31.974657|S|200|15.75|0|200
C|UVXY|20250723|14:14:32.057056|S|100|15.75|0|100
C|UVXY|20250723|14:14:38.479793|S|200|15.74|0|200
C|UVXY|20250723|14:14:38.508954|S|100|15.74|0|100
C|UVXY|20250723|14:14:55.698559|S|4|15.735|0|4
C|UVXY|20250723|14:14:55.698691|S|10|15.735|0|10
C|UVXY|20250723|14:14:55.699022|S|11|15.73|0|11
C|UVXY|20250723|14:14:55.699154|S|4|15.73|0|4
C|UVXY|20250723|14:14:55.699238|S|185|15.73|0|185
C|UVXY|20250723|14:15:05.365284|S|200|15.74|0|200
C|UVXY|20250723|14:15:05.365285|S|200|15.74|0|200
C|UVXY|20250723|14:15:05.365536|S|200|15.74|0|200
C|UVXY|20250723|14:15:05.424611|S|13|15.74|0|13
C|UVXY|20250723|14:15:05.424835|S|7|15.74|0|7
C|UVXY|20250723|14:15:05.424859|S|4|15.74|0|4
C|UVXY|20250723|14:15:05.424868|S|4|15.74|0|4
C|UVXY|20250723|14:15:05.424902|S|5|15.74|0|5
C|UVXY|20250723|14:15:05.424910|S|4|15.74|0|4
C|UVXY|20250723|14:15:05.434339|S|100|15.74|0|100
C|UVXY|20250723|14:15:27.844122|S|100|15.74|0|100
C|UVXY|20250723|14:15:40.186449|S|200|15.74|0|200
C|UVXY|20250723|14:16:23.919753|S|200|15.74|0|200
C|UVXY|20250723|14:16:53.624286|S|52|15.74|0|52
C|UVXY|20250723|14:16:53.624287|S|200|15.74|0|200
C|UVXY|20250723|14:16:53.626357|S|120|15.735|0|120
C|UVXY|20250723|14:16:55.725491|S|200|15.74|0|200
C|UVXY|20250723|14:16:56.654117|S|200|15.74|0|200
C|UVXY|20250723|14:17:18.622578|S|200|15.74|0|200
C|UVXY|20250723|14:17:41.723723|S|200|15.75|0|200
C|UVXY|20250723|14:18:30.270974|S|99|15.74|0|99
C|UVXY|20250723|14:18:30.270974|S|101|15.74|0|101
C|UVXY|20250723|14:19:10.543828|S|200|15.74|0|200
C|UVXY|20250723|14:19:22.528830|S|200|15.745|0|200
C|UVXY|20250723|14:20:24.454456|S|200|15.75|0|200
C|UVXY|20250723|14:22:14.741714|S|200|15.72|0|200
C|UVXY|20250723|14:22:14.810709|S|120|15.72|0|120
C|UVXY|20250723|14:22:22.579635|S|1|15.72|0|1
C|UVXY|20250723|14:22:22.579635|S|23|15.72|0|23
C|UVXY|20250723|14:22:22.579649|S|13|15.72|0|13
C|UVXY|20250723|14:22:22.579798|S|14|15.72|0|14
C|UVXY|20250723|14:23:06.789840|S|200|15.72|0|200
C|UVXY|20250723|14:23:08.579727|S|100|15.72|0|100
C|UVXY|20250723|14:23:08.579788|S|100|15.72|0|100
C|UVXY|20250723|14:23:08.580209|S|100|15.72|0|100
C|UVXY|20250723|14:23:08.580224|S|9|15.72|0|9
C|UVXY|20250723|14:23:08.580252|S|10|15.72|0|10
C|UVXY|20250723|14:23:08.580269|S|81|15.72|0|81
C|UVXY|20250723|14:23:41.615504|S|100|15.72|0|100
C|UVXY|20250723|14:24:26.007248|S|100|15.72|0|100
C|UVXY|20250723|14:24:26.007316|S|84|15.72|0|84
C|UVXY|20250723|14:24:30.555971|S|184|15.73|0|184
C|UVXY|20250723|14:24:59.298056|S|200|15.69|0|200
C|UVXY|20250723|14:24:59.298056|S|200|15.69|0|200
C|UVXY|20250723|14:25:04.203129|S|200|15.68|0|200
C|UVXY|20250723|14:25:20.108217|S|200|15.68|0|200
C|UVXY|20250723|14:25:55.400495|S|100|15.67|0|100
C|UVXY|20250723|14:25:55.400503|S|100|15.67|0|100
C|UVXY|20250723|14:26:01.328425|S|200|15.67|0|200
C|UVXY|20250723|14:26:36.224110|S|4|15.69|0|4
C|UVXY|20250723|14:26:39.895055|S|200|15.7|0|200
C|UVXY|20250723|14:26:39.896132|S|181|15.7|0|181
C|UVXY|20250723|14:26:39.897013|S|714|15.7|0|714
C|UVXY|20250723|14:26:52.588340|S|100|15.69|0|100
C|UVXY|20250723|14:27:18.306039|S|100|15.69|0|100
C|UVXY|20250723|14:27:18.306039|S|200|15.69|0|200
C|UVXY|20250723|14:27:20.005523|S|200|15.69|0|200
C|UVXY|20250723|14:27:20.005523|S|200|15.69|0|200
C|UVXY|20250723|14:27:41.833497|S|87|15.7|0|87
C|UVXY|20250723|14:27:41.833548|S|33|15.7|0|33
C|UVXY|20250723|14:27:41.833548|S|200|15.7|0|200
C|UVXY|20250723|14:27:49.761134|S|120|15.71|0|120
C|UVXY|20250723|14:27:49.761134|S|80|15.71|0|80
C|UVXY|20250723|14:27:49.761134|S|200|15.71|0|200
C|UVXY|20250723|14:28:11.842424|S|200|15.7|0|200
C|UVXY|20250723|14:28:52.824799|S|120|15.72|0|120
C|UVXY|20250723|14:28:53.600101|S|200|15.72|0|200
C|UVXY|20250723|14:28:53.606817|S|200|15.72|0|200
C|UVXY|20250723|14:28:53.826306|S|200|15.72|0|200
C|UVXY|20250723|14:28:54.430295|S|200|15.72|0|200
C|UVXY|20250723|14:28:56.344501|S|200|15.72|0|200
C|UVXY|20250723|14:28:56.853649|S|200|15.72|0|200
C|UVXY|20250723|14:29:21.324822|S|70|15.72|0|70
C|UVXY|20250723|14:29:21.324822|S|130|15.715|0|130
C|UVXY|20250723|14:29:24.725312|S|130|15.72|0|130
C|UVXY|20250723|14:29:25.331533|S|200|15.72|0|200
C|UVXY|20250723|14:30:12.823848|S|100|15.72|0|100
C|UVXY|20250723|14:30:12.823907|S|100|15.72|0|100
C|UVXY|20250723|14:30:28.461926|S|200|15.72|0|200
C|UVXY|20250723|14:30:30.463849|S|200|15.72|0|200
C|UVXY|20250723|14:30:30.463849|S|100|15.72|0|100
C|UVXY|20250723|14:31:13.309104|S|100|15.74|0|100
C|UVXY|20250723|14:31:13.309118|S|100|15.74|0|100
C|UVXY|20250723|14:31:13.312684|S|400|15.745|0|400
C|UVXY|20250723|14:31:13.314907|S|200|15.74|0|200
C|UVXY|20250723|14:31:51.331971|S|160|15.72|0|160
C|UVXY|20250723|14:31:51.331971|S|40|15.72|0|40
C|UVXY|20250723|14:31:54.392048|S|30|15.72|0|30
C|UVXY|20250723|14:32:09.156440|S|100|15.72|0|100
C|UVXY|20250723|14:32:14.018131|S|70|15.72|0|70
C|UVXY|20250723|14:33:37.155686|S|200|15.71|0|200
C|UVXY|20250723|14:35:04.111956|S|145|15.71|0|145
C|UVXY|20250723|14:35:04.111967|S|55|15.71|0|55
C|UVXY|20250723|14:35:04.112025|S|30|15.71|0|30
C|UVXY|20250723|14:35:14.423606|S|178|15.71|0|178
C|UVXY|20250723|14:36:41.736538|S|200|15.71|0|200
C|UVXY|20250723|14:36:41.736538|S|200|15.71|0|200
C|UVXY|20250723|14:38:04.792353|S|33|15.7|0|33
C|UVXY|20250723|14:38:04.792353|S|200|15.7|0|200
C|UVXY|20250723|14:40:12.040719|S|100|15.72|0|100
C|UVXY|20250723|14:40:12.040846|S|100|15.72|0|100
C|UVXY|20250723|14:40:12.040931|S|32|15.72|0|32
C|UVXY|20250723|14:40:12.040931|S|100|15.72|0|100
C|UVXY|20250723|14:40:49.739597|S|200|15.72|0|200
C|UVXY|20250723|14:40:56.735868|S|10|15.73|0|10
C|UVXY|20250723|14:44:05.991084|S|100|15.71|0|100
C|UVXY|20250723|14:44:05.991149|S|100|15.71|0|100
C|UVXY|20250723|14:44:31.002112|S|200|15.7|0|200
C|UVXY|20250723|14:46:44.666407|S|100|15.73|0|100
C|UVXY|20250723|14:46:45.014587|S|200|15.725|0|200
C|UVXY|20250723|14:46:45.014587|S|10|15.72|0|10
C|UVXY|20250723|14:46:45.014588|S|90|15.72|0|90
C|UVXY|20250723|14:46:54.917368|S|100|15.74|0|100
C|UVXY|20250723|14:46:57.729655|S|300|15.74|0|300
C|UVXY|20250723|14:46:59.778323|S|100|15.74|0|100
C|UVXY|20250723|14:46:59.778323|S|200|15.74|0|200
C|UVXY|20250723|14:47:38.725424|S|100|15.75|0|100
C|UVXY|20250723|14:47:44.862157|S|100|15.76|0|100
C|UVXY|20250723|14:47:44.863627|S|100|15.76|0|100
C|UVXY|20250723|14:47:44.865367|S|100|15.76|0|100
C|UVXY|20250723|14:47:44.865420|S|100|15.76|0|100
C|UVXY|20250723|14:47:44.865427|S|100|15.76|0|100
C|UVXY|20250723|14:47:44.870579|S|43|15.76|0|43
C|UVXY|20250723|14:47:55.451587|S|100|15.76|0|100
C|UVXY|20250723|14:47:55.451587|S|200|15.76|0|200
C|UVXY|20250723|14:47:59.489473|S|100|15.77|0|100
C|UVXY|20250723|14:47:59.489508|S|10|15.77|0|10
C|UVXY|20250723|14:47:59.690069|S|100|15.77|0|100
C|UVXY|20250723|14:48:08.416649|S|10|15.76|0|10
C|UVXY|20250723|14:48:52.638319|S|100|15.75|0|100
C|UVXY|20250723|14:50:57.812723|S|47|15.77|0|47
C|UVXY|20250723|14:51:46.508615|S|300|15.77|0|300
C|UVXY|20250723|14:52:03.063542|S|47|15.78|0|47
C|UVXY|20250723|14:52:12.874290|S|300|15.79|0|300
C|UVXY|20250723|14:52:12.879276|S|300|15.79|0|300
C|UVXY|20250723|14:52:19.350595|S|200|15.79|0|200
C|UVXY|20250723|14:53:13.414716|S|100|15.79|0|100
C|UVXY|20250723|14:53:13.424782|S|200|15.79|0|200
C|UVXY|20250723|14:54:05.036246|S|100|15.78|0|100
C|UVXY|20250723|14:56:00.276927|S|200|15.77|0|200
C|UVXY|20250723|14:58:02.734017|S|200|15.79|0|200
C|UVXY|20250723|14:58:02.734944|S|200|15.79|0|200
C|UVXY|20250723|14:58:02.747340|S|80|15.78|0|80
C|UVXY|20250723|14:58:02.747340|S|120|15.785|0|120
C|UVXY|20250723|14:58:02.747340|S|200|15.78|0|200
C|UVXY|20250723|14:58:30.346432|S|200|15.78|0|200
C|UVXY|20250723|14:58:30.346432|S|120|15.78|0|120
C|UVXY|20250723|14:58:35.548757|S|200|15.8|0|200
C|UVXY|20250723|14:58:35.549867|S|200|15.8|0|200
C|UVXY|20250723|14:58:35.550305|S|100|15.8|0|100
C|UVXY|20250723|14:58:35.550407|S|100|15.8|0|100
C|UVXY|20250723|14:58:35.550997|S|200|15.8|0|200
C|UVXY|20250723|14:58:35.551165|S|100|15.8|0|100
C|UVXY|20250723|14:58:35.551255|S|100|15.8|0|100
C|UVXY|20250723|14:58:35.551523|S|200|15.8|0|200
C|UVXY|20250723|14:58:35.552083|S|200|15.8|0|200
C|UVXY|20250723|14:58:35.587307|S|200|15.8|0|200
C|UVXY|20250723|14:58:35.587666|S|200|15.8|0|200
C|UVXY|20250723|14:58:35.656013|S|200|15.79|0|200
C|UVXY|20250723|14:58:35.656013|S|200|15.79|0|200
C|UVXY|20250723|14:58:36.647540|S|17|15.8|0|17
C|UVXY|20250723|14:58:36.647541|S|11|15.8|0|11
C|UVXY|20250723|14:58:36.647541|S|25|15.8|0|25
C|UVXY|20250723|14:58:36.647543|S|6|15.8|0|6
C|UVXY|20250723|14:58:36.647543|S|6|15.8|0|6
C|UVXY|20250723|14:58:36.648513|S|200|15.8|0|200
C|UVXY|20250723|14:58:36.648513|S|200|15.8|0|200
C|UVXY|20250723|14:58:43.107384|S|100|15.8|0|100
C|UVXY|20250723|14:58:43.107487|S|100|15.8|0|100
C|UVXY|20250723|14:58:43.108370|S|200|15.79|0|200
C|UVXY|20250723|14:58:43.108370|S|200|15.79|0|200
C|UVXY|20250723|14:58:43.108370|S|300|15.79|0|300
C|UVXY|20250723|14:58:53.320156|S|200|15.8|0|200
C|UVXY|20250723|14:58:58.903749|S|200|15.79|0|200
C|UVXY|20250723|14:59:10.924033|S|100|15.79|0|100
C|UVXY|20250723|14:59:10.924094|S|100|15.79|0|100
C|UVXY|20250723|14:59:41.194434|S|100|15.78|0|100
C|UVXY|20250723|14:59:41.194498|S|100|15.78|0|100
C|UVXY|20250723|14:59:41.195348|S|100|15.78|0|100
C|UVXY|20250723|14:59:41.523702|S|200|15.78|0|200
C|UVXY|20250723|15:00:05.584883|S|100|15.79|0|100
C|UVXY|20250723|15:00:09.883647|S|200|15.78|0|200
C|UVXY|20250723|15:00:09.883647|S|50|15.78|0|50
C|UVXY|20250723|15:00:09.884314|S|150|15.78|0|150
C|UVXY|20250723|15:00:09.884353|S|50|15.78|0|50
C|UVXY|20250723|15:00:09.886130|S|100|15.78|0|100
C|UVXY|20250723|15:01:04.956765|S|200|15.78|0|200
C|UVXY|20250723|15:01:11.357771|S|200|15.775|0|200
C|UVXY|20250723|15:01:15.780539|S|5|15.77|0|5
C|UVXY|20250723|15:01:19.039442|S|200|15.76|0|200
C|UVXY|20250723|15:01:19.039442|S|200|15.75|0|200
C|UVXY|20250723|15:01:20.812095|S|200|15.75|0|200
C|UVXY|20250723|15:01:20.886288|S|50|15.76|0|50
C|UVXY|20250723|15:01:22.821842|S|200|15.75|0|200
C|UVXY|20250723|15:01:22.821842|S|200|15.755|0|200
C|UVXY|20250723|15:01:22.822827|S|200|15.75|0|200
C|UVXY|20250723|15:01:58.972162|S|100|15.77|0|100
C|UVXY|20250723|15:01:58.972239|S|100|15.77|0|100
C|UVXY|20250723|15:02:01.496893|S|200|15.77|0|200
C|UVXY|20250723|15:03:17.201015|S|100|15.77|0|100
C|UVXY|20250723|15:03:17.201015|S|100|15.775|0|100
C|UVXY|20250723|15:03:17.201034|S|200|15.77|0|200
C|UVXY|20250723|15:03:18.238785|S|100|15.75|0|100
C|UVXY|20250723|15:03:18.270514|S|100|15.75|0|100
C|UVXY|20250723|15:03:18.270514|S|200|15.75|0|200
C|UVXY|20250723|15:03:19.029929|S|100|15.75|0|100
C|UVXY|20250723|15:03:19.030277|S|100|15.75|0|100
C|UVXY|20250723|15:03:19.030336|S|50|15.75|0|50
C|UVXY|20250723|15:03:20.227371|S|10|15.75|0|10
C|UVXY|20250723|15:04:30.022334|S|142|15.73|0|142
C|UVXY|20250723|15:04:58.818304|S|100|15.75|0|100
C|UVXY|20250723|15:04:58.818314|S|100|15.75|0|100
C|UVXY|20250723|15:04:58.821475|S|200|15.75|0|200
C|UVXY|20250723|15:05:25.986092|S|182|15.77|0|182
C|UVXY|20250723|15:05:35.772803|S|200|15.76|0|200
C|UVXY|20250723|15:07:02.202863|S|100|15.76|0|100
C|UVXY|20250723|15:07:04.365967|S|200|15.76|0|200
C|UVXY|20250723|15:07:04.365968|S|200|15.76|0|200
C|UVXY|20250723|15:07:04.366139|S|200|15.76|0|200
C|UVXY|20250723|15:07:34.852889|S|1|15.77|0|1
C|UVXY|20250723|15:08:19.139573|S|75|15.79|0|75
C|UVXY|20250723|15:08:20.136542|S|100|15.79|0|100
C|UVXY|20250723|15:08:20.646341|S|100|15.79|0|100
C|UVXY|20250723|15:08:20.981570|S|100|15.79|0|100
C|UVXY|20250723|15:08:20.987013|S|100|15.79|0|100
C|UVXY|20250723|15:08:39.300598|S|200|15.8|0|200
C|UVXY|20250723|15:08:39.311717|S|200|15.8|0|200
C|UVXY|20250723|15:08:39.325705|S|200|15.8|0|200
C|UVXY|20250723|15:08:39.424098|S|200|15.8|0|200
C|UVXY|20250723|15:08:39.839621|S|200|15.81|0|200
C|UVXY|20250723|15:08:39.882084|S|100|15.8|0|100
C|UVXY|20250723|15:08:40.323462|S|200|15.81|0|200
C|UVXY|20250723|15:08:40.341064|S|200|15.81|0|200
C|UVXY|20250723|15:08:40.835560|S|200|15.82|0|200
C|UVXY|20250723|15:08:40.837144|S|200|15.82|0|200
C|UVXY|20250723|15:08:40.837243|S|200|15.81|0|200
C|UVXY|20250723|15:08:48.320744|S|200|15.81|0|200
C|UVXY|20250723|15:09:40.154339|S|100|15.79|0|100
C|UVXY|20250723|15:09:40.717152|S|100|15.79|0|100
C|UVXY|20250723|15:09:40.717162|S|12|15.79|0|12
C|UVXY|20250723|15:09:40.717184|S|6|15.79|0|6
C|UVXY|20250723|15:09:40.717209|S|100|15.79|0|100
C|UVXY|20250723|15:09:40.747441|S|10|15.78|0|10
C|UVXY|20250723|15:09:46.578365|S|200|15.78|0|200
C|UVXY|20250723|15:09:46.578374|S|8|15.78|0|8
C|UVXY|20250723|15:10:00.309016|S|100|15.78|0|100
C|UVXY|20250723|15:10:01.534593|S|100|15.78|0|100
C|UVXY|20250723|15:12:38.473326|S|100|15.78|0|100
C|UVXY|20250723|15:13:01.868089|S|100|15.77|0|100
C|UVXY|20250723|15:13:01.869184|S|200|15.77|0|200
C|UVXY|20250723|15:13:04.685355|S|100|15.77|0|100
C|UVXY|20250723|15:13:08.282372|S|100|15.76|0|100
C|UVXY|20250723|15:15:11.890891|S|100|15.79|0|100
C|UVXY|20250723|15:15:11.891039|S|100|15.79|0|100
C|UVXY|20250723|15:15:11.930700|S|100|15.79|0|100
C|UVXY|20250723|15:15:16.656821|S|65|15.78|0|65
C|UVXY|20250723|15:15:37.598503|S|100|15.79|0|100
C|UVXY|20250723|15:15:43.523636|S|100|15.79|0|100
C|UVXY|20250723|15:17:36.679083|S|100|15.78|0|100
C|UVXY|20250723|15:17:36.679124|S|44|15.78|0|44
C|UVXY|20250723|15:17:36.679132|S|56|15.78|0|56
C|UVXY|20250723|15:18:21.117639|S|144|15.78|0|144
C|UVXY|20250723|15:18:34.994742|S|22|15.77|0|22
C|UVXY|20250723|15:18:35.288308|S|200|15.77|0|200
C|UVXY|20250723|15:20:16.556795|S|100|15.78|0|100
C|UVXY|20250723|15:20:36.515860|S|1|15.78|0|1
C|UVXY|20250723|15:20:56.077054|S|1|15.78|0|1
C|UVXY|20250723|15:21:12.074902|S|100|15.78|0|100
C|UVXY|20250723|15:21:46.845759|S|100|15.79|0|100
C|UVXY|20250723|15:22:03.013630|S|100|15.79|0|100
C|UVXY|20250723|15:22:09.082530|S|100|15.79|0|100
C|UVXY|20250723|15:22:11.973924|S|100|15.79|0|100
C|UVXY|20250723|15:22:16.663605|S|100|15.79|0|100
C|UVXY|20250723|15:23:42.227972|S|100|15.79|0|100
C|UVXY|20250723|15:24:20.787243|S|86|15.78|0|86
C|UVXY|20250723|15:24:20.787243|S|100|15.78|0|100
C|UVXY|20250723|15:24:51.827521|S|100|15.77|0|100
C|UVXY|20250723|15:24:59.635222|S|100|15.78|0|100
C|UVXY|20250723|15:24:59.635905|S|100|15.78|0|100
C|UVXY|20250723|15:25:05.128037|S|1|15.78|0|1
C|UVXY|20250723|15:25:58.057051|S|100|15.765|0|100
C|UVXY|20250723|15:25:58.057051|S|100|15.76|0|100
C|UVXY|20250723|15:25:58.057051|S|300|15.76|0|300
C|UVXY|20250723|15:26:21.817619|S|100|15.77|0|100
C|UVXY|20250723|15:26:27.604618|S|100|15.76|0|100
C|UVXY|20250723|15:26:27.604618|S|300|15.76|0|300
C|UVXY|20250723|15:29:30.668339|S|100|15.77|0|100
C|UVXY|20250723|15:29:56.333318|S|100|15.78|0|100
C|UVXY|20250723|15:30:27.785555|S|100|15.78|0|100
C|UVXY|20250723|15:30:28.098459|S|100|15.78|0|100
C|UVXY|20250723|15:30:34.314735|S|100|15.78|0|100
C|UVXY|20250723|15:30:34.314806|S|100|15.78|0|100
C|UVXY|20250723|15:30:51.070943|S|200|15.77|0|200
C|UVXY|20250723|15:31:03.382694|S|100|15.77|0|100
C|UVXY|20250723|15:32:24.928296|S|200|15.8|0|200
C|UVXY|20250723|15:32:24.928296|S|100|15.8|0|100
C|UVXY|20250723|15:32:24.981609|S|24|15.79|0|24
C|UVXY|20250723|15:32:24.981609|S|100|15.79|0|100
C|UVXY|20250723|15:32:27.691791|S|176|15.79|0|176
C|UVXY|20250723|15:32:27.691799|S|100|15.79|0|100
C|UVXY|20250723|15:32:28.171430|S|100|15.79|0|100
C|UVXY|20250723|15:32:32.718464|S|11|15.79|0|11
C|UVXY|20250723|15:33:18.495932|S|100|15.785|0|100
C|UVXY|20250723|15:33:18.495966|S|100|15.79|0|100
C|UVXY|20250723|15:33:47.231602|S|100|15.78|0|100
C|UVXY|20250723|15:34:22.698139|S|100|15.8|0|100
C|UVXY|20250723|15:34:22.872245|S|100|15.8|0|100
C|UVXY|20250723|15:34:22.872296|S|100|15.8|0|100
C|UVXY|20250723|15:35:08.004549|S|200|15.8|0|200
C|UVXY|20250723|15:35:08.004549|S|100|15.8|0|100
C|UVXY|20250723|15:36:14.975650|S|100|15.81|0|100
C|UVXY|20250723|15:36:14.975651|S|89|15.81|0|89
C|UVXY|20250723|15:37:33.298429|S|200|15.82|0|200
C|UVXY|20250723|15:37:37.036081|S|100|15.83|0|100
C|UVXY|20250723|15:37:50.141117|S|200|15.84|0|200
C|UVXY|20250723|15:38:01.548283|S|200|15.83|0|200
C|UVXY|20250723|15:38:01.548283|S|100|15.83|0|100
C|UVXY|20250723|15:38:01.549536|S|100|15.83|0|100
C|UVXY|20250723|15:38:34.658714|S|100|15.82|0|100
C|UVXY|20250723|15:38:47.851387|S|1|15.82|0|1
C|UVXY|20250723|15:40:20.509196|S|19|15.82|0|19
C|UVXY|20250723|15:40:20.546989|S|100|15.82|0|100
C|UVXY|20250723|15:40:20.547131|S|100|15.82|0|100
C|UVXY|20250723|15:41:39.373625|S|200|15.82|0|200
C|UVXY|20250723|15:41:39.373625|S|200|15.82|0|200
C|UVXY|20250723|15:41:51.337434|S|119|15.82|0|119
C|UVXY|20250723|15:41:51.337461|S|13|15.82|0|13
C|UVXY|20250723|15:43:55.287649|S|90|15.815|0|90
C|UVXY|20250723|15:43:55.287664|S|100|15.815|0|100
C|UVXY|20250723|15:43:55.287671|S|100|15.815|0|100
C|UVXY|20250723|15:43:55.306470|S|600|15.795|0|600
C|UVXY|20250723|15:43:55.357681|S|200|15.8|0|200
C|UVXY|20250723|15:43:55.357726|S|300|15.8|0|300
C|UVXY|20250723|15:43:55.357734|S|100|15.8|0|100
C|UVXY|20250723|15:43:55.413196|S|180|15.795|0|180
C|UVXY|20250723|15:44:00.934440|S|100|15.8|0|100
C|UVXY|20250723|15:44:00.934440|S|200|15.8|0|200
C|UVXY|20250723|15:44:01.086852|S|5|15.8|0|5
C|UVXY|20250723|15:44:33.704927|S|200|15.79|0|200
C|UVXY|20250723|15:44:47.743120|S|23|15.79|0|23
C|UVXY|20250723|15:44:53.911062|S|100|15.805|0|100
C|UVXY|20250723|15:44:53.911084|S|200|15.805|0|200
C|UVXY|20250723|15:44:53.911085|S|69|15.805|0|69
C|UVXY|20250723|15:44:53.911085|S|200|15.805|0|200
C|UVXY|20250723|15:44:53.923153|S|100|15.8|0|100
C|UVXY|20250723|15:45:01.343730|S|300|15.81|0|300
C|UVXY|20250723|15:45:11.623406|S|18|15.8|0|18
C|UVXY|20250723|15:45:17.690748|S|200|15.8|0|200
C|UVXY|20250723|15:45:20.615722|S|100|15.79|0|100
C|UVXY|20250723|15:45:20.615729|S|100|15.79|0|100
C|UVXY|20250723|15:45:43.221066|S|200|15.79|0|200
C|UVXY|20250723|15:45:55.221132|S|31|15.78|0|31
C|UVXY|20250723|15:45:55.221270|S|35|15.78|0|35
C|UVXY|20250723|15:46:11.951876|S|200|15.77|0|200
C|UVXY|20250723|15:46:11.952082|S|180|15.77|0|180
C|UVXY|20250723|15:46:16.219560|S|193|15.77|0|193
C|UVXY|20250723|15:46:23.963370|S|400|15.78|0|400
C|UVXY|20250723|15:46:23.963370|S|200|15.78|0|200
C|UVXY|20250723|15:46:23.964246|S|400|15.78|0|400
C|UVXY|20250723|15:46:23.971436|S|200|15.78|0|200
C|UVXY|20250723|15:47:19.174382|S|200|15.78|0|200
C|UVXY|20250723|15:47:29.619311|S|39|15.77|0|39
C|UVXY|20250723|15:47:44.820874|S|200|15.77|0|200
C|UVXY|20250723|15:48:22.990454|S|200|15.78|0|200
C|UVXY|20250723|15:49:14.673140|S|22|15.77|0|22
C|UVXY|20250723|15:49:48.294823|S|300|15.75|0|300
C|UVXY|20250723|15:49:48.296794|S|91|15.75|0|91
C|UVXY|20250723|15:49:48.296794|S|9|15.75|0|9
C|UVXY|20250723|15:49:48.297303|S|391|15.745|0|391
C|UVXY|20250723|15:49:48.297319|S|365|15.745|0|365
C|UVXY|20250723|15:49:48.297319|S|34|15.745|0|34
C|UVXY|20250723|15:49:48.297327|S|4|15.75|0|4
C|UVXY|20250723|15:49:48.297365|S|396|15.75|0|396
C|UVXY|20250723|15:49:48.298395|S|35|15.75|0|35
C|UVXY|20250723|15:49:48.298404|S|15|15.75|0|15
C|UVXY|20250723|15:49:48.298526|S|50|15.75|0|50
C|UVXY|20250723|15:49:48.299532|S|300|15.75|0|300
C|UVXY|20250723|15:49:48.300816|S|100|15.755|0|100
C|UVXY|20250723|15:49:50.565902|S|100|15.75|0|100
C|UVXY|20250723|15:49:50.565902|S|100|15.75|0|100
C|UVXY|20250723|15:49:57.101077|S|100|15.74|0|100
C|UVXY|20250723|15:49:58.001787|S|100|15.74|0|100
C|UVXY|20250723|15:49:58.001787|S|165|15.74|0|165
C|UVXY|20250723|15:49:58.001816|S|100|15.74|0|100
C|UVXY|20250723|15:49:58.001817|S|35|15.74|0|35
C|UVXY|20250723|15:49:58.001817|S|100|15.74|0|100
C|UVXY|20250723|15:49:58.124036|S|100|15.74|0|100
C|UVXY|20250723|15:49:58.124036|S|100|15.74|0|100
C|UVXY|20250723|15:50:04.244706|S|300|15.735|0|300
C|UVXY|20250723|15:50:04.244724|S|200|15.735|0|200
C|UVXY|20250723|15:50:04.244724|S|25|15.735|0|25
C|UVXY|20250723|15:50:04.244725|S|100|15.735|0|100
C|UVXY|20250723|15:50:04.244752|S|21|15.73|0|21
C|UVXY|20250723|15:50:04.244753|S|179|15.73|0|179
C|UVXY|20250723|15:50:04.244753|S|100|15.73|0|100
C|UVXY|20250723|15:50:12.000709|S|10|15.73|0|10
C|UVXY|20250723|15:50:17.452890|S|200|15.73|0|200
C|UVXY|20250723|15:50:17.452946|S|65|15.73|0|65
C|UVXY|20250723|15:50:42.051590|S|100|15.71|0|100
C|UVXY|20250723|15:51:08.706528|S|100|15.73|0|100
C|UVXY|20250723|15:51:44.503532|S|100|15.73|0|100
C|UVXY|20250723|15:52:00.033424|S|100|15.73|0|100
C|UVXY|20250723|15:52:00.102589|S|1|15.73|0|1
C|UVXY|20250723|15:52:00.796944|S|57|15.73|0|57
C|UVXY|20250723|15:52:01.791996|S|200|15.73|0|200
C|UVXY|20250723|15:52:01.792075|S|93|15.73|0|93
C|UVXY|20250723|15:52:01.792075|S|7|15.73|0|7
C|UVXY|20250723|15:52:18.988697|S|100|15.725|0|100
C|UVXY|20250723|15:52:18.988930|S|15|15.725|0|15
C|UVXY|20250723|15:52:18.989044|S|24|15.725|0|24
C|UVXY|20250723|15:52:18.989125|S|19|15.725|0|19
C|UVXY|20250723|15:52:18.989241|S|100|15.725|0|100
C|UVXY|20250723|15:52:19.180071|S|100|15.73|0|100
C|UVXY|20250723|15:52:23.328927|S|100|15.73|0|100
C|UVXY|20250723|15:52:25.349017|S|100|15.73|0|100
C|UVXY|20250723|15:52:25.876194|S|100|15.74|0|100
C|UVXY|20250723|15:52:27.977320|S|19|15.73|0|19
C|UVXY|20250723|15:52:38.678097|S|100|15.74|0|100
C|UVXY|20250723|15:52:49.421620|S|100|15.74|0|100
C|UVXY|20250723|15:52:56.169148|S|100|15.74|0|100
C|UVXY|20250723|15:52:56.333588|S|400|15.73|0|400
C|UVXY|20250723|15:52:56.415422|S|200|15.73|0|200
C|UVXY|20250723|15:53:12.091504|S|33|15.74|0|33
C|UVXY|20250723|15:53:23.667021|S|100|15.74|0|100
C|UVXY|20250723|15:53:32.114972|S|100|15.73|0|100
C|UVXY|20250723|15:53:32.194318|S|60|15.73|0|60
C|UVXY|20250723|15:53:32.194318|S|40|15.73|0|40
C|UVXY|20250723|15:53:32.294380|S|40|15.73|0|40
C|UVXY|20250723|15:53:36.701945|S|101|15.73|0|101
C|UVXY|20250723|15:54:10.058077|S|6|15.72|0|6
C|UVXY|20250723|15:54:10.058089|S|10|15.72|0|10
C|UVXY|20250723|15:54:19.369879|S|1|15.73|0|1
C|UVXY|20250723|15:54:19.562392|S|100|15.725|0|100
C|UVXY|20250723|15:54:19.562484|S|100|15.72|0|100
C|UVXY|20250723|15:54:20.363259|S|100|15.72|0|100
C|UVXY|20250723|15:54:30.065287|S|200|15.73|0|200
C|UVXY|20250723|15:54:30.065392|S|98|15.73|0|98
C|UVXY|20250723|15:54:30.065393|S|100|15.73|0|100
C|UVXY|20250723|15:54:30.065393|S|202|15.73|0|202
C|UVXY|20250723|15:54:38.135945|S|400|15.725|0|400
C|UVXY|20250723|15:54:45.468174|S|91|15.73|0|91
C|UVXY|20250723|15:55:00.052812|S|9|15.73|0|9
C|UVXY|20250723|15:55:00.052827|S|14|15.73|0|14
C|UVXY|20250723|15:55:11.136965|S|400|15.73|0|400
C|UVXY|20250723|15:55:32.279544|S|65|15.73|0|65
C|UVXY|20250723|15:55:34.206179|S|100|15.72|0|100
C|UVXY|20250723|15:55:34.206179|S|359|15.72|0|359
C|UVXY|20250723|15:55:49.649616|S|100|15.73|0|100
C|UVXY|20250723|15:55:49.649616|S|600|15.73|0|600
C|UVXY|20250723|15:55:49.649863|S|100|15.73|0|100
C|UVXY|20250723|15:55:53.678612|S|100|15.725|0|100
C|UVXY|20250723|15:56:16.076284|S|200|15.73|0|200
C|UVXY|20250723|15:56:16.076324|S|143|15.73|0|143
C|UVXY|20250723|15:56:23.986627|S|600|15.72|0|600
C|UVXY|20250723|15:56:34.234624|S|100|15.71|0|100
C|UVXY|20250723|15:57:37.821324|S|100|15.68|0|100
C|UVXY|20250723|15:57:42.956429|S|100|15.67|0|100
C|UVXY|20250723|15:57:42.966549|S|100|15.67|0|100
C|UVXY|20250723|15:58:00.329307|S|51|15.67|0|51
C|UVXY|20250723|15:58:00.329307|S|100|15.67|0|100
C|UVXY|20250723|15:58:16.578966|S|100|15.68|0|100
C|UVXY|20250723|15:58:40.049531|S|300|15.68|0|300
C|UVXY|20250723|15:58:57.767591|S|100|15.68|0|100
C|UVXY|20250723|15:58:57.771699|S|144|15.685|0|144
C|UVXY|20250723|15:58:58.291004|S|100|15.685|0|100
C|UVXY|20250723|15:58:59.703988|S|100|15.685|0|100
C|UVXY|20250723|15:59:00.073723|S|183|15.685|0|183
C|UVXY|20250723|15:59:00.075310|S|100|15.685|0|100
C|UVXY|20250723|15:59:00.077051|S|73|15.685|0|73
C|UVXY|20250723|15:59:00.077052|S|27|15.685|0|27
C|UVXY|20250723|15:59:05.213030|S|8|15.68|0|8
C|UVXY|20250723|15:59:07.242976|S|700|15.685|0|700
C|UVXY|20250723|15:59:10.397685|S|100|15.69|0|100
C|UVXY|20250723|15:59:10.406627|S|100|15.7|0|100
C|UVXY|20250723|15:59:10.636502|S|100|15.7|0|100
C|UVXY|20250723|15:59:22.560092|S|400|15.69|0|400
C|UVXY|20250723|15:59:32.101220|S|100|15.685|0|100
C|UVXY|20250723|15:59:32.101244|S|100|15.685|0|100
C|UVXY|20250723|15:59:32.108705|S|100|15.7|0|100
C|UVXY|20250723|15:59:46.851526|S|100|15.74|0|100
C|UVXY|20250723|15:59:50.059573|S|100|15.75|0|100
C|UVXY|20250723|15:59:50.105768|S|100|15.745|0|100
C|UVXY|20250723|15:59:50.105769|S|100|15.745|0|100
C|UVXY|20250723|15:59:50.398101|S|100|15.75|0|100
C|UVXY|20250723|15:59:51.270907|S|100|15.735|0|100
C|UVXY|20250723|15:59:51.271056|S|100|15.735|0|100
C|UVXY|20250723|15:59:51.271895|S|100|15.74|0|100
C|UVXY|20250723|15:59:51.277188|S|100|15.74|0|100
C|UVXY|20250723|15:59:54.160364|S|100|15.73|0|100
C|UVXY|20250723|15:59:56.166514|S|100|15.72|0|100
C|UVXY|20250723|15:59:56.715942|S|100|15.72|0|100
C|UVXY|20250723|15:59:56.957632|S|47|15.72|0|47
C|UVXY|20250723|15:59:56.957632|S|100|15.72|0|100
C|UVXY|20250723|15:59:57.196650|S|100|15.72|0|100
C|UVXY|20250723|15:59:59.472466|S|300|15.7|0|300
C|UWM|20250723|10:39:38.733643|S|2|40.93|0|2
C|UWM|20250723|10:42:28.300141|S|1|40.99|0|1
C|UWM|20250723|10:56:26.181839|S|600|40.97|0|600
C|UWM|20250723|10:56:26.182521|S|200|40.97|0|200
C|UWM|20250723|13:50:56.607996|S|100|40.915|0|100
C|UWMC|20250723|09:34:28.454000|S|100|4.605|0|100
C|UWMC|20250723|09:34:28.454032|S|100|4.605|0|100
C|UWMC|20250723|09:35:47.048542|S|100|4.635|0|100
C|UWMC|20250723|09:37:29.776302|S|15|4.62|0|15
C|UWMC|20250723|09:37:29.776302|S|18|4.62|0|18
C|UWMC|20250723|09:41:11.203805|S|44|4.625|0|44
C|UWMC|20250723|10:00:13.914410|S|311|4.655|0|311
C|UWMC|20250723|10:00:13.914470|S|89|4.655|0|89
C|UWMC|20250723|10:01:22.451207|S|100|4.65|0|100
C|UWMC|20250723|10:01:36.691737|S|222|4.645|0|222
C|UWMC|20250723|10:02:59.340578|S|2|4.65|0|2
C|UWMC|20250723|10:02:59.340578|S|22|4.65|0|22
C|UWMC|20250723|10:02:59.341195|S|17|4.65|0|17
C|UWMC|20250723|10:02:59.341195|S|9|4.65|0|9
C|UWMC|20250723|10:03:24.927186|S|4|4.65|0|4
C|UWMC|20250723|10:03:24.927186|S|100|4.65|0|100
C|UWMC|20250723|10:03:24.927186|S|7|4.65|0|7
C|UWMC|20250723|10:03:25.089851|S|1|4.66|0|1
C|UWMC|20250723|10:03:25.089852|S|1|4.66|0|1
C|UWMC|20250723|10:03:25.089852|S|9|4.66|0|9
C|UWMC|20250723|10:03:25.089852|S|3|4.66|0|3
C|UWMC|20250723|10:03:25.089852|S|4|4.66|0|4
C|UWMC|20250723|10:04:45.497322|S|1|4.67|0|1
C|UWMC|20250723|10:04:45.497322|S|1|4.67|0|1
C|UWMC|20250723|10:04:45.497322|S|100|4.67|0|100
C|UWMC|20250723|10:04:45.497323|S|1|4.67|0|1
C|UWMC|20250723|10:04:45.497323|S|7|4.67|0|7
C|UWMC|20250723|10:04:55.825508|S|100|4.67|0|100
C|UWMC|20250723|10:06:03.704125|S|31|4.66|0|31
C|UWMC|20250723|10:06:19.310422|S|1|4.66|0|1
C|UWMC|20250723|10:07:10.062069|S|1|4.66|0|1
C|UWMC|20250723|10:07:10.062069|S|1|4.66|0|1
C|UWMC|20250723|10:07:10.062069|S|5|4.66|0|5
C|UWMC|20250723|10:07:10.062070|S|4|4.66|0|4
C|UWMC|20250723|10:08:40.353441|S|3|4.645|0|3
C|UWMC|20250723|10:11:26.125840|S|100|4.63|0|100
C|UWMC|20250723|10:14:25.752670|S|100|4.62|0|100
C|UWMC|20250723|10:20:05.156558|S|100|4.65|0|100
C|UWMC|20250723|10:22:39.942598|S|400|4.675|0|400
C|UWMC|20250723|10:23:05.380846|S|100|4.66|0|100
C|UWMC|20250723|10:23:05.380847|S|19|4.66|0|19
C|UWMC|20250723|10:26:39.189160|S|100|4.66|0|100
C|UWMC|20250723|10:27:23.980535|S|100|4.67|0|100
C|UWMC|20250723|10:27:32.689937|S|8|4.67|0|8
C|UWMC|20250723|10:27:32.689954|S|8|4.67|0|8
C|UWMC|20250723|10:28:11.344438|S|100|4.68|0|100
C|UWMC|20250723|10:28:11.591925|S|100|4.68|0|100
C|UWMC|20250723|10:28:20.237660|S|200|4.675|0|200
C|UWMC|20250723|10:28:27.270184|S|100|4.655|0|100
C|UWMC|20250723|10:29:49.494773|S|100|4.66|0|100
C|UWMC|20250723|10:30:26.951652|S|100|4.66|0|100
C|UWMC|20250723|10:33:05.598761|S|9|4.63|0|9
C|UWMC|20250723|10:34:12.383615|S|8|4.64|0|8
C|UWMC|20250723|10:34:12.383623|S|8|4.64|0|8
C|UWMC|20250723|10:34:12.383686|S|8|4.64|0|8
C|UWMC|20250723|10:36:35.265952|S|250|4.645|0|250
C|UWMC|20250723|10:36:51.510473|S|100|4.65|0|100
C|UWMC|20250723|10:37:27.553669|S|24|4.66|0|24
C|UWMC|20250723|10:41:16.325540|S|100|4.67|0|100
C|UWMC|20250723|10:43:10.170484|S|37|4.68|0|37
C|UWMC|20250723|10:43:48.823184|S|33|4.675|0|33
C|UWMC|20250723|10:45:37.839463|S|100|4.66|0|100
C|UWMC|20250723|10:48:10.252247|S|100|4.66|0|100
C|UWMC|20250723|10:51:23.876330|S|100|4.65|0|100
C|UWMC|20250723|10:51:34.386818|S|27|4.65|0|27
C|UWMC|20250723|11:00:00.800907|S|52|4.64|0|52
C|UWMC|20250723|11:00:29.302500|S|100|4.655|0|100
C|UWMC|20250723|11:03:17.939817|S|100|4.66|0|100
C|UWMC|20250723|11:06:28.331132|S|100|4.66|0|100
C|UWMC|20250723|11:11:26.534568|S|100|4.635|0|100
C|UWMC|20250723|11:11:31.539379|S|51|4.635|0|51
C|UWMC|20250723|11:14:14.017537|S|100|4.66|0|100
C|UWMC|20250723|11:14:18.468018|S|100|4.66|0|100
C|UWMC|20250723|11:14:21.255394|S|60|4.66|0|60
C|UWMC|20250723|11:19:53.571677|S|456|4.675|0|456
C|UWMC|20250723|11:19:53.908070|S|3|4.68|0|3
C|UWMC|20250723|11:19:58.377618|S|100|4.68|0|100
C|UWMC|20250723|11:20:54.652047|S|100|4.675|0|100
C|UWMC|20250723|11:22:21.627957|S|10|4.68|0|10
C|UWMC|20250723|11:22:37.465780|S|95|4.675|0|95
C|UWMC|20250723|11:23:17.011563|S|10|4.68|0|10
C|UWMC|20250723|11:24:01.508156|S|10|4.68|0|10
C|UWMC|20250723|11:24:48.383039|S|7|4.68|0|7
C|UWMC|20250723|11:24:50.209576|S|5|4.68|0|5
C|UWMC|20250723|11:24:50.209576|S|63|4.68|0|63
C|UWMC|20250723|11:24:50.209577|S|95|4.68|0|95
C|UWMC|20250723|11:25:29.392235|S|100|4.68|0|100
C|UWMC|20250723|11:26:32.400748|S|100|4.675|0|100
C|UWMC|20250723|11:26:32.400748|S|100|4.68|0|100
C|UWMC|20250723|11:26:50.582494|S|100|4.68|0|100
C|UWMC|20250723|11:27:49.585323|S|100|4.675|0|100
C|UWMC|20250723|11:30:35.414548|S|100|4.685|0|100
C|UWMC|20250723|11:31:22.761874|S|100|4.69|0|100
C|UWMC|20250723|11:33:29.418774|S|100|4.69|0|100
C|UWMC|20250723|11:35:13.424551|S|127|4.685|0|127
C|UWMC|20250723|11:35:35.461111|S|100|4.69|0|100
C|UWMC|20250723|11:36:37.865485|S|100|4.69|0|100
C|UWMC|20250723|11:40:05.993369|S|100|4.68|0|100
C|UWMC|20250723|11:40:05.993369|S|3|4.68|0|3
C|UWMC|20250723|11:41:13.471263|S|63|4.68|0|63
C|UWMC|20250723|11:41:17.647559|S|100|4.67|0|100
C|UWMC|20250723|11:52:15.053078|S|200|4.655|0|200
C|UWMC|20250723|11:54:40.118444|S|100|4.67|0|100
C|UWMC|20250723|11:54:40.118444|S|61|4.67|0|61
C|UWMC|20250723|11:55:57.125073|S|100|4.68|0|100
C|UWMC|20250723|11:55:57.125306|S|100|4.68|0|100
C|UWMC|20250723|11:55:57.125445|S|100|4.68|0|100
C|UWMC|20250723|11:58:52.052071|S|100|4.665|0|100
C|UWMC|20250723|11:59:53.626791|S|100|4.66|0|100
C|UWMC|20250723|12:02:07.825531|S|63|4.66|0|63
C|UWMC|20250723|12:03:57.873289|S|8|4.675|0|8
C|UWMC|20250723|12:04:11.886782|S|571|4.675|0|571
C|UWMC|20250723|12:06:37.384353|S|100|4.68|0|100
C|UWMC|20250723|12:15:40.929864|S|200|4.695|0|200
C|UWMC|20250723|12:15:45.127454|S|600|4.695|0|600
C|UWMC|20250723|12:15:52.219605|S|300|4.695|0|300
C|UWMC|20250723|12:15:56.222787|S|100|4.69|0|100
C|UWMC|20250723|12:15:56.222788|S|200|4.69|0|200
C|UWMC|20250723|12:17:18.662319|S|100|4.69|0|100
C|UWMC|20250723|12:17:37.578007|S|100|4.69|0|100
C|UWMC|20250723|12:17:37.578007|S|100|4.69|0|100
C|UWMC|20250723|12:20:37.589099|S|200|4.695|0|200
C|UWMC|20250723|12:28:27.064706|S|31|4.73|0|31
C|UWMC|20250723|12:30:20.021060|S|600|4.725|0|600
C|UWMC|20250723|12:34:04.638071|S|100|4.72|0|100
C|UWMC|20250723|12:53:30.834234|S|100|4.72|0|100
C|UWMC|20250723|12:53:30.834235|S|100|4.72|0|100
C|UWMC|20250723|12:53:42.307476|S|1|4.72|0|1
C|UWMC|20250723|12:53:42.307476|S|3|4.72|0|3
C|UWMC|20250723|12:53:42.307477|S|9|4.72|0|9
C|UWMC|20250723|12:53:42.307477|S|3|4.72|0|3
C|UWMC|20250723|12:53:42.307477|S|12|4.72|0|12
C|UWMC|20250723|12:53:42.307478|S|5|4.72|0|5
C|UWMC|20250723|12:53:42.307478|S|100|4.72|0|100
C|UWMC|20250723|12:54:01.565283|S|1|4.72|0|1
C|UWMC|20250723|12:54:01.565283|S|1|4.72|0|1
C|UWMC|20250723|12:54:01.565283|S|100|4.72|0|100
C|UWMC|20250723|12:54:21.452886|S|100|4.72|0|100
C|UWMC|20250723|12:54:21.452886|S|1|4.72|0|1
C|UWMC|20250723|12:54:21.452887|S|3|4.72|0|3
C|UWMC|20250723|12:54:21.452887|S|5|4.72|0|5
C|UWMC|20250723|12:54:49.707764|S|119|4.715|0|119
C|UWMC|20250723|12:55:00.903833|S|1|4.72|0|1
C|UWMC|20250723|12:55:00.903833|S|13|4.72|0|13
C|UWMC|20250723|12:55:00.903833|S|5|4.72|0|5
C|UWMC|20250723|12:55:00.903833|S|100|4.72|0|100
C|UWMC|20250723|12:55:12.088248|S|100|4.72|0|100
C|UWMC|20250723|12:55:12.088248|S|5|4.72|0|5
C|UWMC|20250723|12:55:26.767158|S|100|4.72|0|100
C|UWMC|20250723|12:55:26.767159|S|3|4.72|0|3
C|UWMC|20250723|12:55:26.767159|S|4|4.72|0|4
C|UWMC|20250723|12:58:01.551996|S|100|4.715|0|100
C|UWMC|20250723|12:58:13.446816|S|100|4.715|0|100
C|UWMC|20250723|12:58:31.218309|S|100|4.715|0|100
C|UWMC|20250723|12:58:48.853993|S|100|4.715|0|100
C|UWMC|20250723|12:59:00.512184|S|100|4.715|0|100
C|UWMC|20250723|12:59:17.013537|S|100|4.72|0|100
C|UWMC|20250723|12:59:34.370870|S|100|4.715|0|100
C|UWMC|20250723|13:00:30.993513|S|95|4.715|0|95
C|UWMC|20250723|13:12:06.693226|S|100|4.71|0|100
C|UWMC|20250723|13:12:06.693226|S|5|4.71|0|5
C|UWMC|20250723|13:14:35.180600|S|100|4.71|0|100
C|UWMC|20250723|13:14:35.180600|S|65|4.71|0|65
C|UWMC|20250723|13:24:00.946325|S|100|4.69|0|100
C|UWMC|20250723|13:24:19.345186|S|100|4.69|0|100
C|UWMC|20250723|13:24:19.345583|S|100|4.69|0|100
C|UWMC|20250723|13:26:29.893743|S|1|4.72|0|1
C|UWMC|20250723|13:26:42.726346|S|100|4.72|0|100
C|UWMC|20250723|13:29:28.838271|S|100|4.73|0|100
C|UWMC|20250723|13:29:43.284116|S|100|4.73|0|100
C|UWMC|20250723|13:32:52.347193|S|100|4.74|0|100
C|UWMC|20250723|13:33:56.729140|S|100|4.745|0|100
C|UWMC|20250723|13:36:25.676064|S|100|4.745|0|100
C|UWMC|20250723|13:37:41.707434|S|100|4.75|0|100
C|UWMC|20250723|13:38:01.418183|S|100|4.76|0|100
C|UWMC|20250723|13:38:29.265000|S|100|4.76|0|100
C|UWMC|20250723|13:39:04.990751|S|100|4.76|0|100
C|UWMC|20250723|13:40:15.019826|S|400|4.735|0|400
C|UWMC|20250723|13:40:15.019835|S|300|4.735|0|300
C|UWMC|20250723|13:40:15.319727|S|283|4.735|0|283
C|UWMC|20250723|13:40:15.319735|S|417|4.735|0|417
C|UWMC|20250723|13:40:51.681236|S|100|4.73|0|100
C|UWMC|20250723|13:40:58.529951|S|100|4.73|0|100
C|UWMC|20250723|13:41:00.212402|S|100|4.73|0|100
C|UWMC|20250723|13:41:45.505393|S|100|4.73|0|100
C|UWMC|20250723|13:42:27.590249|S|100|4.73|0|100
C|UWMC|20250723|13:42:38.233044|S|91|4.735|0|91
C|UWMC|20250723|13:42:39.869712|S|100|4.74|0|100
C|UWMC|20250723|13:42:39.869740|S|100|4.74|0|100
C|UWMC|20250723|13:42:39.870169|S|20|4.74|0|20
C|UWMC|20250723|13:42:41.603412|S|100|4.73|0|100
C|UWMC|20250723|13:43:13.054005|S|28|4.73|0|28
C|UWMC|20250723|13:43:37.188581|S|100|4.73|0|100
C|UWMC|20250723|13:44:43.880816|S|100|4.73|0|100
C|UWMC|20250723|13:45:06.499505|S|100|4.73|0|100
C|UWMC|20250723|13:45:28.936962|S|100|4.73|0|100
C|UWMC|20250723|13:45:40.049474|S|100|4.73|0|100
C|UWMC|20250723|13:45:40.050584|S|100|4.73|0|100
C|UWMC|20250723|13:45:40.050584|S|123|4.73|0|123
C|UWMC|20250723|13:45:40.051260|S|100|4.73|0|100
C|UWMC|20250723|13:45:40.051847|S|100|4.73|0|100
C|UWMC|20250723|13:46:25.899418|S|100|4.73|0|100
C|UWMC|20250723|13:46:31.544875|S|200|4.725|0|200
C|UWMC|20250723|13:46:31.544933|S|200|4.725|0|200
C|UWMC|20250723|13:46:31.544952|S|300|4.725|0|300
C|UWMC|20250723|13:50:53.931299|S|7|4.71|0|7
C|UWMC|20250723|13:50:53.931342|S|200|4.71|0|200
C|UWMC|20250723|13:50:53.931342|S|93|4.71|0|93
C|UWMC|20250723|13:50:53.931974|S|7|4.71|0|7
C|UWMC|20250723|13:51:06.170831|S|100|4.7|0|100
C|UWMC|20250723|13:51:06.170832|S|200|4.7|0|200
C|UWMC|20250723|13:55:56.216009|S|1|4.68|0|1
C|UWMC|20250723|13:57:48.262643|S|299|4.675|0|299
C|UWMC|20250723|13:57:59.220024|S|299|4.675|0|299
C|UWMC|20250723|14:02:25.455128|S|100|4.67|0|100
C|UWMC|20250723|14:02:25.455128|S|200|4.67|0|200
C|UWMC|20250723|14:04:39.824047|S|3|4.67|0|3
C|UWMC|20250723|14:04:39.824047|S|100|4.67|0|100
C|UWMC|20250723|14:04:54.654036|S|100|4.68|0|100
C|UWMC|20250723|14:04:54.654036|S|29|4.68|0|29
C|UWMC|20250723|14:05:27.187515|S|100|4.68|0|100
C|UWMC|20250723|14:05:39.353560|S|300|4.68|0|300
C|UWMC|20250723|14:08:32.299665|S|205|4.69|0|205
C|UWMC|20250723|14:08:32.299665|S|100|4.69|0|100
C|UWMC|20250723|14:09:33.689234|S|100|4.69|0|100
C|UWMC|20250723|14:09:47.074015|S|100|4.685|0|100
C|UWMC|20250723|14:11:35.350912|S|273|4.695|0|273
C|UWMC|20250723|14:11:38.311905|S|100|4.695|0|100
C|UWMC|20250723|14:11:53.898114|S|100|4.7|0|100
C|UWMC|20250723|14:11:53.898114|S|173|4.7|0|173
C|UWMC|20250723|14:12:41.515106|S|100|4.7|0|100
C|UWMC|20250723|14:12:56.693610|S|100|4.7|0|100
C|UWMC|20250723|14:13:09.369138|S|100|4.695|0|100
C|UWMC|20250723|14:13:36.127067|S|100|4.7|0|100
C|UWMC|20250723|14:13:55.647513|S|100|4.7|0|100
C|UWMC|20250723|14:14:14.724185|S|100|4.7|0|100
C|UWMC|20250723|14:14:27.229414|S|100|4.7|0|100
C|UWMC|20250723|14:15:00.879569|S|100|4.7|0|100
C|UWMC|20250723|14:15:17.379632|S|100|4.7|0|100
C|UWMC|20250723|14:15:30.298014|S|182|4.695|0|182
C|UWMC|20250723|14:16:14.327736|S|182|4.695|0|182
C|UWMC|20250723|14:16:22.487388|S|100|4.695|0|100
C|UWMC|20250723|14:16:25.159724|S|100|4.695|0|100
C|UWMC|20250723|14:16:36.868159|S|182|4.695|0|182
C|UWMC|20250723|14:16:48.138555|S|28|4.7|0|28
C|UWMC|20250723|14:16:48.138555|S|54|4.7|0|54
C|UWMC|20250723|14:16:48.138555|S|100|4.7|0|100
C|UWMC|20250723|14:18:06.859893|S|100|4.695|0|100
C|UWMC|20250723|14:18:24.886977|S|100|4.695|0|100
C|UWMC|20250723|14:18:36.803384|S|100|4.695|0|100
C|UWMC|20250723|14:19:02.241941|S|100|4.7|0|100
C|UWMC|20250723|14:27:59.702266|S|33|4.69|0|33
C|UWMC|20250723|14:32:12.203114|S|100|4.69|0|100
C|UWMC|20250723|14:45:08.226869|S|200|4.69|0|200
C|UWMC|20250723|14:45:08.226869|S|100|4.69|0|100
C|UWMC|20250723|14:45:08.226870|S|100|4.69|0|100
C|UWMC|20250723|14:45:20.516351|S|100|4.69|0|100
C|UWMC|20250723|14:45:20.516352|S|100|4.69|0|100
C|UWMC|20250723|14:45:20.516352|S|42|4.69|0|42
C|UWMC|20250723|14:45:31.711722|S|100|4.69|0|100
C|UWMC|20250723|14:45:51.068644|S|100|4.69|0|100
C|UWMC|20250723|14:45:51.068645|S|29|4.69|0|29
C|UWMC|20250723|14:49:21.031789|S|100|4.68|0|100
C|UWMC|20250723|14:49:21.031789|S|100|4.68|0|100
C|UWMC|20250723|14:49:44.862787|S|100|4.65|0|100
C|UWMC|20250723|14:49:44.862787|S|300|4.65|0|300
C|UWMC|20250723|14:56:12.245736|S|100|4.65|0|100
C|UWMC|20250723|14:56:12.245736|S|100|4.65|0|100
C|UWMC|20250723|15:01:51.163726|S|100|4.66|0|100
C|UWMC|20250723|15:01:51.163726|S|100|4.66|0|100
C|UWMC|20250723|15:02:01.522843|S|100|4.66|0|100
C|UWMC|20250723|15:02:01.522843|S|100|4.66|0|100
C|UWMC|20250723|15:02:01.522844|S|100|4.66|0|100
C|UWMC|20250723|15:02:17.670162|S|100|4.66|0|100
C|UWMC|20250723|15:02:17.670162|S|100|4.66|0|100
C|UWMC|20250723|15:02:17.670162|S|100|4.66|0|100
C|UWMC|20250723|15:02:30.105614|S|100|4.66|0|100
C|UWMC|20250723|15:02:30.105614|S|100|4.66|0|100
C|UWMC|20250723|15:02:30.105614|S|100|4.66|0|100
C|UWMC|20250723|15:03:08.082483|S|100|4.66|0|100
C|UWMC|20250723|15:03:08.082483|S|100|4.66|0|100
C|UWMC|20250723|15:03:08.082483|S|100|4.66|0|100
C|UWMC|20250723|15:03:08.082483|S|100|4.66|0|100
C|UWMC|20250723|15:03:28.997332|S|100|4.66|0|100
C|UWMC|20250723|15:03:28.997332|S|100|4.66|0|100
C|UWMC|20250723|15:03:39.444061|S|100|4.66|0|100
C|UWMC|20250723|15:04:24.980679|S|100|4.66|0|100
C|UWMC|20250723|15:04:41.686042|S|100|4.66|0|100
C|UWMC|20250723|15:04:52.454868|S|100|4.66|0|100
C|UWMC|20250723|15:05:05.183931|S|100|4.66|0|100
C|UWMC|20250723|15:05:18.940702|S|100|4.66|0|100
C|UWMC|20250723|15:05:35.700439|S|100|4.655|0|100
C|UWMC|20250723|15:05:47.374537|S|100|4.66|0|100
C|UWMC|20250723|15:06:15.266894|S|100|4.655|0|100
C|UWMC|20250723|15:06:15.268926|S|100|4.65|0|100
C|UWMC|20250723|15:08:21.730158|S|100|4.64|0|100
C|UWMC|20250723|15:08:21.730174|S|400|4.64|0|400
C|UWMC|20250723|15:08:21.730175|S|100|4.64|0|100
C|UWMC|20250723|15:15:46.129469|S|41|4.635|0|41
C|UWMC|20250723|15:18:31.101197|S|10|4.59|0|10
C|UWMC|20250723|15:24:18.945750|S|1|4.56|0|1
C|UWMC|20250723|15:25:24.471977|S|29|4.55|0|29
C|UWMC|20250723|15:25:32.057245|S|9|4.55|0|9
C|UWMC|20250723|15:26:04.326575|S|1|4.56|0|1
C|UWMC|20250723|15:29:49.374018|S|10|4.57|0|10
C|UWMC|20250723|15:37:04.674173|S|100|4.605|0|100
C|UWMC|20250723|15:37:12.897979|S|105|4.605|0|105
C|UWMC|20250723|15:37:18.590967|S|105|4.605|0|105
C|UWMC|20250723|15:37:37.569484|S|100|4.61|0|100
C|UWMC|20250723|15:37:37.569485|S|5|4.61|0|5
C|UWMC|20250723|15:37:48.111344|S|100|4.61|0|100
C|UWMC|20250723|15:38:02.382267|S|100|4.61|0|100
C|UWMC|20250723|15:38:03.332963|S|100|4.61|0|100
C|UWMC|20250723|15:38:14.507078|S|100|4.61|0|100
C|UWMC|20250723|15:38:26.436410|S|160|4.61|0|160
C|UWMC|20250723|15:38:26.436410|S|100|4.61|0|100
C|UWMC|20250723|15:38:42.073034|S|100|4.61|0|100
C|UWMC|20250723|15:39:22.498026|S|100|4.61|0|100
C|UWMC|20250723|15:39:22.498026|S|400|4.61|0|400
C|UWMC|20250723|15:40:56.570860|S|100|4.61|0|100
C|UWMC|20250723|15:40:56.570860|S|140|4.61|0|140
C|UWMC|20250723|15:40:58.020768|S|100|4.61|0|100
C|UWMC|20250723|15:41:45.163529|S|100|4.605|0|100
C|UWMC|20250723|15:41:57.400065|S|100|4.605|0|100
C|UWMC|20250723|15:42:25.785380|S|100|4.61|0|100
C|UWMC|20250723|15:47:25.990044|S|300|4.6|0|300
C|UWMC|20250723|15:47:25.990045|S|300|4.6|0|300
C|UWMC|20250723|15:47:25.990045|S|443|4.6|0|443
C|UWMC|20250723|15:48:41.085108|S|23|4.595|0|23
C|UWMC|20250723|15:48:41.195568|S|12|4.59|0|12
C|UWMC|20250723|15:49:49.353381|S|98|4.595|0|98
C|UWMC|20250723|15:54:05.122827|S|27|4.59|0|27
C|UWMC|20250723|15:54:54.171163|S|100|4.6|0|100
C|UWMC|20250723|15:55:01.231074|S|100|4.6|0|100
C|UWMC|20250723|15:55:09.693207|S|200|4.6|0|200
C|UWMC|20250723|15:55:09.693207|S|400|4.6|0|400
C|UWMC|20250723|15:55:09.693207|S|300|4.6|0|300
C|UWMC|20250723|15:55:22.710367|S|13|4.6|0|13
C|UWMC|20250723|15:55:22.710367|S|1|4.6|0|1
C|UWMC|20250723|15:55:22.710367|S|1041|4.6|0|1041
C|UWMC|20250723|15:55:22.710367|S|45|4.6|0|45
C|UWMC|20250723|15:55:22.710367|S|300|4.6|0|300
C|UWMC|20250723|15:55:33.517350|S|100|4.595|0|100
C|UWMC|20250723|15:55:57.981689|S|1|4.595|0|1
C|UWMC|20250723|15:56:02.863505|S|300|4.6|0|300
C|UWMC|20250723|15:56:02.863505|S|1005|4.6|0|1005
C|UWMC|20250723|15:56:02.863506|S|18|4.6|0|18
C|UWMC|20250723|15:56:02.863506|S|12|4.6|0|12
C|UWMC|20250723|15:56:02.863506|S|23|4.6|0|23
C|UWMC|20250723|15:56:14.331585|S|1200|4.6|0|1200
C|UWMC|20250723|15:56:14.331585|S|300|4.6|0|300
C|UWMC|20250723|15:56:27.753471|S|1200|4.6|0|1200
C|UWMC|20250723|15:56:27.753471|S|200|4.6|0|200
C|UWMC|20250723|15:56:27.753472|S|300|4.6|0|300
C|UWMC|20250723|15:56:27.753472|S|32|4.6|0|32
C|UWMC|20250723|15:56:38.629905|S|909|4.595|0|909
C|UWMC|20250723|15:56:51.955890|S|300|4.6|0|300
C|UWMC|20250723|15:56:51.955890|S|609|4.6|0|609
C|UWMC|20250723|15:56:51.955891|S|37|4.6|0|37
C|UWMC|20250723|15:56:52.354622|S|300|4.6|0|300
C|UWMC|20250723|15:57:02.875378|S|300|4.6|0|300
C|UWMC|20250723|15:57:02.875378|S|827|4.6|0|827
C|UWMC|20250723|15:57:04.355340|S|2|4.6|0|2
C|UWMC|20250723|15:57:04.991158|S|2|4.6|0|2
C|UWMC|20250723|15:57:05.702962|S|3|4.6|0|3
C|UWMC|20250723|15:57:17.833470|S|39|4.6|0|39
C|UWMC|20250723|15:57:17.833470|S|355|4.6|0|355
C|UWMC|20250723|15:57:17.833470|S|118|4.6|0|118
C|UWMC|20250723|15:57:17.833470|S|293|4.6|0|293
C|UWMC|20250723|15:57:34.320829|S|102|4.6|0|102
C|UWMC|20250723|15:57:34.320829|S|300|4.6|0|300
C|UWMC|20250723|15:57:34.320829|S|38|4.6|0|38
C|UWMC|20250723|15:57:34.739789|S|1|4.6|0|1
C|UWMC|20250723|15:57:35.447205|S|3|4.6|0|3
C|UWMC|20250723|15:57:36.129056|S|2|4.6|0|2
C|UWMC|20250723|15:57:36.840391|S|2|4.6|0|2
C|UWMC|20250723|15:57:37.518490|S|3|4.6|0|3
C|UWMC|20250723|15:57:38.093024|S|2|4.6|0|2
C|UWMC|20250723|15:57:49.182870|S|21|4.59|0|21
C|UWMC|20250723|15:57:51.905351|S|346|4.6|0|346
C|UWMC|20250723|15:57:51.905351|S|287|4.6|0|287
C|UWMC|20250723|15:57:51.905351|S|400|4.6|0|400
C|UWMC|20250723|15:57:51.905352|S|234|4.6|0|234
C|UWMC|20250723|15:57:51.905352|S|39|4.6|0|39
C|UWMC|20250723|15:58:04.556449|S|300|4.6|0|300
C|UWMC|20250723|15:58:07.051200|S|1|4.6|0|1
C|UWMC|20250723|15:58:08.177271|S|4|4.6|0|4
C|UWMC|20250723|15:58:08.793582|S|2|4.6|0|2
C|UWMC|20250723|15:58:09.532873|S|2|4.6|0|2
C|UWMC|20250723|15:58:13.681689|S|1200|4.595|0|1200
C|UWMC|20250723|15:58:13.681690|S|244|4.6|0|244
C|UWMC|20250723|15:58:13.681717|S|47|4.6|0|47
C|UWMC|20250723|15:58:13.681718|S|2|4.6|0|2
C|UWMC|20250723|15:58:13.682051|S|32|4.6|0|32
C|UWMC|20250723|15:58:14.525896|S|3|4.6|0|3
C|UWMC|20250723|15:58:15.091620|S|297|4.6|0|297
C|UWMC|20250723|15:58:15.091621|S|1200|4.6|0|1200
C|UWMC|20250723|15:58:15.253037|S|2|4.6|0|2
C|UWMC|20250723|15:58:15.945891|S|3|4.6|0|3
C|UWMC|20250723|15:58:16.569857|S|2|4.6|0|2
C|UWMC|20250723|15:58:17.135832|S|100|4.6|0|100
C|UWMC|20250723|15:58:17.288585|S|2|4.6|0|2
C|UWMC|20250723|15:58:18.017565|S|3|4.6|0|3
C|UWMC|20250723|15:58:19.174079|S|4|4.6|0|4
C|UWMC|20250723|15:58:19.736334|S|2|4.6|0|2
C|UWMC|20250723|15:58:20.699557|S|3|4.6|0|3
C|UWMC|20250723|15:58:21.365781|S|3|4.6|0|3
C|UWMC|20250723|15:58:22.155232|S|2|4.6|0|2
C|UWMC|20250723|15:58:23.177228|S|4|4.6|0|4
C|UWMC|20250723|15:58:24.059044|S|3|4.6|0|3
C|UWMC|20250723|15:58:26.681778|S|3|4.6|0|3
C|UWMC|20250723|15:58:27.374385|S|3|4.6|0|3
C|UWMC|20250723|15:58:28.339300|S|3|4.6|0|3
C|UWMC|20250723|15:58:28.957289|S|2|4.6|0|2
C|UWMC|20250723|15:58:29.526869|S|2|4.6|0|2
C|UWMC|20250723|15:58:30.150455|S|2|4.6|0|2
C|UWMC|20250723|15:58:30.965951|S|3|4.6|0|3
C|UWMC|20250723|15:58:31.747654|S|3|4.6|0|3
C|UWMC|20250723|15:58:32.526814|S|3|4.6|0|3
C|UWMC|20250723|15:58:33.267504|S|38|4.6|0|38
C|UWMC|20250723|15:58:44.632804|S|3|4.6|0|3
C|UWMC|20250723|15:58:45.176848|S|2|4.6|0|2
C|UWMC|20250723|15:58:45.495500|S|705|4.6|0|705
C|UWMC|20250723|15:58:45.495500|S|295|4.6|0|295
C|UWMC|20250723|15:58:45.807513|S|2|4.6|0|2
C|UWMC|20250723|15:58:46.447860|S|2|4.6|0|2
C|UWMC|20250723|15:58:47.131282|S|3|4.6|0|3
C|UWMC|20250723|15:58:47.140944|S|100|4.595|0|100
C|UWMC|20250723|15:58:48.199449|S|3|4.6|0|3
C|UWMC|20250723|15:58:49.145282|S|4|4.595|0|4
C|UWMC|20250723|15:58:50.630246|S|1|4.6|0|1
C|UWMC|20250723|15:58:51.401390|S|2|4.6|0|2
C|UWMC|20250723|15:58:52.029341|S|3|4.595|0|3
C|UWMC|20250723|15:58:53.609640|S|2|4.6|0|2
C|UWMC|20250723|15:58:53.868673|S|100|4.595|0|100
C|UWMC|20250723|15:58:54.168987|S|1100|4.595|0|1100
C|UWMC|20250723|15:58:54.168987|S|385|4.6|0|385
C|UWMC|20250723|15:58:54.399625|S|89|4.6|0|89
C|UWMC|20250723|15:58:54.400222|S|1|4.6|0|1
C|UWMC|20250723|15:58:54.995960|S|2|4.595|0|2
C|UWMC|20250723|15:58:55.760597|S|3|4.595|0|3
C|UWMC|20250723|15:58:56.532976|S|2|4.6|0|2
C|UWMC|20250723|15:58:57.318072|S|3|4.6|0|3
C|UWMC|20250723|15:58:58.078919|S|3|4.595|0|3
C|UWMC|20250723|15:58:58.878926|S|2|4.595|0|2
C|UWMC|20250723|15:58:59.514007|S|3|4.6|0|3
C|UWMC|20250723|15:59:00.099328|S|2|4.6|0|2
C|UWMC|20250723|15:59:00.736349|S|2|4.6|0|2
C|UWMC|20250723|15:59:01.371902|S|2|4.6|0|2
C|UWMC|20250723|15:59:02.118676|S|3|4.6|0|3
C|UWMC|20250723|15:59:02.775972|S|2|4.6|0|2
C|UWMC|20250723|15:59:02.893851|S|100|4.595|0|100
C|UWMC|20250723|15:59:03.619554|S|100|4.595|0|100
C|UWMC|20250723|15:59:03.624323|S|3|4.595|0|3
C|UWMC|20250723|15:59:03.626096|S|333|4.595|0|333
C|UWMC|20250723|15:59:03.626621|S|200|4.595|0|200
C|UWMC|20250723|15:59:04.527981|S|2|4.595|0|2
C|UWMC|20250723|15:59:05.522577|S|100|4.595|0|100
C|UWMC|20250723|15:59:05.530468|S|300|4.595|0|300
C|UWMC|20250723|15:59:07.440832|S|1|4.595|0|1
C|UWMC|20250723|15:59:07.775672|S|100|4.595|0|100
C|UWMC|20250723|15:59:10.438840|S|100|4.595|0|100
C|UWMC|20250723|15:59:12.084169|S|100|4.595|0|100
C|UWMC|20250723|15:59:15.627304|S|100|4.595|0|100
C|UWMC|20250723|15:59:15.960799|S|1|4.6|0|1
C|UWMC|20250723|15:59:16.570647|S|1|4.6|0|1
C|UWMC|20250723|15:59:19.246112|S|10|4.6|0|10
C|UWMC|20250723|15:59:19.253302|S|100|4.6|0|100
C|UWMC|20250723|15:59:20.140565|S|179|4.6|0|179
C|UWMC|20250723|15:59:22.824837|S|100|4.6|0|100
C|UWMC|20250723|15:59:43.561708|S|10|4.6|0|10
C|UWMC|20250723|15:59:47.210135|S|16|4.6|0|16
C|UWMC|20250723|15:59:47.867498|S|54|4.6|0|54
C|UWMC|20250723|15:59:48.653812|S|19|4.6|0|19
C|UWMC|20250723|15:59:49.196247|S|318|4.6|0|318
C|UWMC|20250723|15:59:50.443636|S|1600|4.6|0|1600
C|UWMC|20250723|15:59:50.443636|S|300|4.6|0|300
C|UWMC|20250723|15:59:50.509803|S|7|4.6|0|7
C|UWMC|20250723|15:59:50.629287|S|23|4.6|0|23
C|UWMC|20250723|15:59:51.738986|S|81|4.6|0|81
C|UWMC|20250723|15:59:51.810936|S|5|4.6|0|5
C|UWMC|20250723|15:59:52.372214|S|184|4.6|0|184
C|UWMC|20250723|15:59:54.465478|S|25|4.59|0|25
C|UWMC|20250723|15:59:54.585287|S|1|4.6|0|1
C|UWMC|20250723|15:59:54.725775|S|91|4.6|0|91
C|UWMC|20250723|15:59:55.235190|S|209|4.6|0|209
C|UWMC|20250723|15:59:55.500519|S|14|4.59|0|14
C|UWMC|20250723|15:59:55.676666|S|80|4.6|0|80
C|UWMC|20250723|15:59:55.833468|S|25|4.59|0|25
C|UWMC|20250723|15:59:56.472240|S|75|4.6|0|75
C|UWMC|20250723|15:59:56.609403|S|82|4.6|0|82
C|UXRP|20250723|09:30:01.731465|E|100|50.39|0|100
C|UXRP|20250723|09:30:26.572820|S|2|50.92|0|2
C|UXRP|20250723|09:50:20.235606|S|100|46.805|0|100
C|UXRP|20250723|09:50:20.235606|S|100|46.81|0|100
C|UXRP|20250723|09:54:16.326786|S|100|48.25|0|100
C|UXRP|20250723|09:58:12.448500|S|100|48.16|0|100
C|UXRP|20250723|11:01:55.924368|S|100|48.88|0|100
C|UXRP|20250723|11:01:56.194781|S|100|48.76|0|100
C|UXRP|20250723|11:53:16.484201|S|100|48.705|0|100
C|UXRP|20250723|11:58:24.167422|S|100|49.305|0|100
C|UXRP|20250723|12:00:56.902309|S|100|49.155|0|100
C|UXRP|20250723|12:09:20.679317|S|100|49.015|0|100
C|UXRP|20250723|12:10:58.185927|S|1|48.6|0|1
C|UXRP|20250723|12:17:50.638499|S|100|48.255|0|100
C|UXRP|20250723|12:18:06.717700|S|100|48.005|0|100
C|UXRP|20250723|12:22:40.411972|E|100|47.65|0|100
C|UXRP|20250723|12:33:39.432455|S|100|47.65|0|100
C|UXRP|20250723|12:33:41.834908|S|100|47.63|0|100
C|UXRP|20250723|12:37:08.810487|S|20|47.4|0|20
C|UXRP|20250723|13:06:12.168203|S|1|46.3|0|1
C|UXRP|20250723|13:07:50.779107|S|25|45.92|0|25
C|UXRP|20250723|13:19:18.035268|S|100|44.505|0|100
C|UXRP|20250723|13:20:06.129490|S|100|44.81|0|100
C|UXRP|20250723|13:20:06.129491|S|100|44.84|0|100
C|UXRP|20250723|13:20:09.946948|S|100|44.7|0|100
C|UXRP|20250723|13:20:16.581053|S|100|44.7|0|100
C|UXRP|20250723|13:21:25.822107|S|100|44.75|0|100
C|UXRP|20250723|13:27:18.225100|S|100|45.53|0|100
C|UXRP|20250723|13:27:18.225112|S|100|45.54|0|100
C|UXRP|20250723|13:33:19.574624|E|86|45.1|0|86
C|UXRP|20250723|13:35:08.950823|S|78|45.93|0|78
C|UXRP|20250723|15:58:59.089566|S|100|45.38|0|100
C|UXRP|20250723|15:59:30.052224|S|100|45.02|0|100
C|UYM|20250723|10:04:07.333220|S|57|26.07|0|57
C|UYM|20250723|10:19:45.432030|S|35|26.31|0|35
C|UYM|20250723|11:05:55.182642|S|32|26.15|0|32
C|UYM|20250723|11:45:15.467801|S|34|26.01|0|34
C|UYM|20250723|11:47:45.468230|S|33|26.06|0|33
C|UYM|20250723|11:51:40.467794|S|38|26.1|0|38
C|UYM|20250723|11:55:07.633884|S|60|26.07|0|60
C|UYM|20250723|12:07:09.772161|S|32|26.21|0|32
C|UYM|20250723|12:43:22.489516|S|35|26.16|0|35
C|UYM|20250723|12:45:35.562632|S|36|26.17|0|36
C|UYM|20250723|12:48:40.331536|S|37|26.18|0|37
C|UYM|20250723|12:50:55.562707|S|36|26.17|0|36
C|UYM|20250723|12:57:05.561981|S|33|26.15|0|33
C|UYM|20250723|13:04:45.562350|S|39|26.18|0|39
C|UYM|20250723|13:06:55.561519|S|39|26.19|0|39
C|UYM|20250723|13:17:55.570463|S|36|26.13|0|36
C|UYM|20250723|13:21:30.569832|S|38|26.13|0|38
C|UYM|20250723|13:29:45.570537|S|35|26.13|0|35
C|UYM|20250723|13:33:59.734430|S|113|26.13|0|113
C|UYM|20250723|13:40:35.586220|S|39|26.11|0|39
C|UYM|20250723|13:45:25.588499|S|32|26.12|0|32
C|UYM|20250723|13:47:14.427189|S|33|26.14|0|33
C|UYM|20250723|13:48:15.602692|S|36|26.14|0|36
C|UYM|20250723|13:49:29.474663|S|34|26.13|0|34
C|UYM|20250723|14:03:31.769557|S|38|26.08|0|38
C|UYM|20250723|14:06:30.764419|S|35|26.08|0|35
C|UYM|20250723|14:11:40.762935|S|37|26.1|0|37
C|UYM|20250723|14:17:14.939604|S|33|26.07|0|33
C|UYM|20250723|14:19:15.873195|S|32|26.07|0|32
C|UYM|20250723|14:21:33.403610|S|34|26.07|0|34
C|UYM|20250723|14:26:35.727216|S|39|26.07|0|39
C|UYM|20250723|14:28:08.016704|S|32|26.07|0|32
C|UYM|20250723|14:30:16.583296|S|38|26.04|0|38
C|UYM|20250723|14:32:55.878799|S|47|26.06|0|47
C|UYM|20250723|14:37:46.095891|S|38|26.01|0|38
C|UYM|20250723|14:40:01.097494|S|38|26|0|38
C|UYM|20250723|14:43:48.442430|S|36|26.04|0|36
C|UYM|20250723|14:48:06.248102|S|36|26.02|0|36
C|UYM|20250723|14:49:41.013366|S|32|26.01|0|32
C|UYM|20250723|14:53:06.248201|S|38|26.03|0|38
C|UYM|20250723|14:58:41.252176|S|32|26|0|32
C|UYM|20250723|15:01:49.528981|S|32|25.99|0|32
C|UYM|20250723|15:03:16.250407|S|34|26|0|34
C|UYM|20250723|15:05:46.273599|S|39|26.01|0|39
C|UYM|20250723|15:11:03.570509|S|33|25.96|0|33
C|UYM|20250723|15:11:26.252694|S|40|25.96|0|40
C|UYM|20250723|15:11:51.255059|S|38|25.97|0|38
C|UYM|20250723|15:12:11.256520|S|48|25.97|0|48
C|UYM|20250723|15:12:46.253440|S|64|25.97|0|64
C|UYM|20250723|15:13:16.254238|S|50|25.96|0|50
C|UYM|20250723|15:13:41.255603|S|41|25.96|0|41
C|UYM|20250723|15:14:11.254323|S|52|25.97|0|52
C|UYM|20250723|15:14:31.255995|S|36|25.96|0|36
C|UYM|20250723|15:17:21.260614|S|35|25.96|0|35
C|UYM|20250723|15:20:11.261671|S|32|25.95|0|32
C|UYM|20250723|15:21:54.328982|S|32|25.95|0|32
C|UYM|20250723|15:24:29.452172|S|34|25.98|0|34
C|UYM|20250723|15:26:16.318425|S|32|25.98|0|32
C|UYM|20250723|15:27:41.909221|S|36|25.98|0|36
C|UYM|20250723|15:30:21.266301|S|35|25.99|0|35
C|UYM|20250723|15:31:51.268441|S|38|25.99|0|38
C|UYM|20250723|15:32:46.271403|S|34|25.98|0|34
C|UYM|20250723|15:32:50.148274|S|146|25.98|0|146
C|UYM|20250723|15:34:33.572467|S|36|25.99|0|36
C|UYM|20250723|15:35:18.841361|S|38|25.99|0|38
C|UYM|20250723|15:36:46.271022|S|38|25.99|0|38
C|UYM|20250723|15:38:23.182373|S|37|25.99|0|37
C|UYM|20250723|15:39:06.271594|S|34|25.98|0|34
C|UYM|20250723|15:39:51.271572|S|38|25.99|0|38
C|UYM|20250723|15:40:16.272511|S|35|25.99|0|35
C|UYM|20250723|15:40:41.272923|S|38|25.99|0|38
C|UYM|20250723|15:41:07.404786|S|51|26|0|51
C|UYM|20250723|15:41:23.580404|S|35|26|0|35
C|UYM|20250723|15:41:36.274215|S|37|25.98|0|37
C|UYM|20250723|15:42:01.272172|S|42|26|0|42
C|UYM|20250723|15:42:33.631768|S|67|26|0|67
C|UYM|20250723|15:43:47.848143|S|32|25.98|0|32
C|UYM|20250723|15:47:18.031112|S|34|26.01|0|34
C|UYM|20250723|15:49:44.825891|S|34|26.01|0|34
C|UYM|20250723|15:54:59.720242|S|35|26.22|0|35
C|V|20250723|09:31:17.492014|S|29|353.23|0|29
C|V|20250723|09:31:41.049475|S|29|352.56|0|29
C|V|20250723|09:32:54.677163|S|100|352.54|0|100
C|V|20250723|09:35:13.366698|S|100|351.52|0|100
C|V|20250723|09:35:25.475418|S|100|351.63|0|100
C|V|20250723|09:36:46.906215|S|100|351.9|0|100
C|V|20250723|09:38:11.714766|S|1|351.56|0|1
C|V|20250723|09:38:11.714766|S|1|351.56|0|1
C|V|20250723|09:40:49.332185|S|100|352.11|0|100
C|V|20250723|09:43:34.948572|S|1|351.81|0|1
C|V|20250723|09:43:35.011558|S|2|351.81|0|2
C|V|20250723|09:43:57.238051|S|100|351.935|0|100
C|V|20250723|09:45:18.470589|S|100|352.01|0|100
C|V|20250723|09:49:58.237411|S|33|352.23|0|33
C|V|20250723|09:51:19.791691|S|100|351.855|0|100
C|V|20250723|09:56:16.002710|S|100|352.26|0|100
C|V|20250723|09:56:16.541136|S|50|352.25|0|50
C|V|20250723|09:59:16.562130|S|100|353.36|0|100
C|V|20250723|09:59:31.700877|S|50|353.36|0|50
C|V|20250723|09:59:50.764427|S|100|353.36|0|100
C|V|20250723|10:02:34.498871|S|50|353.29|0|50
C|V|20250723|10:05:21.523925|S|38|353.71|0|38
C|V|20250723|10:06:04.174275|S|38|353.83|0|38
C|V|20250723|10:09:27.689844|S|100|354.27|0|100
C|V|20250723|10:11:09.919762|S|50|354.1|0|50
C|V|20250723|10:19:00.161468|S|26|353.74|0|26
C|V|20250723|10:19:11.023008|S|1|353.5|0|1
C|V|20250723|10:19:33.731940|S|100|353.36|0|100
C|V|20250723|10:22:09.638692|S|94|354.15|0|94
C|V|20250723|10:28:53.777403|S|1|354.06|0|1
C|V|20250723|10:28:53.777403|S|1|354.06|0|1
C|V|20250723|10:32:33.026575|S|1|354.33|0|1
C|V|20250723|10:35:13.432520|S|100|354.52|0|100
C|V|20250723|10:35:46.585647|S|5|354.38|0|5
C|V|20250723|10:35:46.586093|S|100|354.39|0|100
C|V|20250723|10:37:46.603181|S|1|354.21|0|1
C|V|20250723|10:37:46.688833|S|1|354.17|0|1
C|V|20250723|10:37:46.688833|S|1|354.17|0|1
C|V|20250723|10:37:46.688834|S|45|354.2|0|45
C|V|20250723|10:47:31.030716|S|20|354.39|0|20
C|V|20250723|10:47:31.030716|S|100|354.42|0|100
C|V|20250723|10:47:48.908067|S|1|354.27|0|1
C|V|20250723|10:47:48.908067|S|1|354.27|0|1
C|V|20250723|10:49:59.239763|S|74|354.15|0|74
C|V|20250723|10:50:17.772491|S|100|354.19|0|100
C|V|20250723|10:50:17.773630|S|1|354.19|0|1
C|V|20250723|10:50:17.773630|S|1|354.19|0|1
C|V|20250723|10:50:23.425120|S|100|354.25|0|100
C|V|20250723|10:51:04.062780|S|100|354.06|0|100
C|V|20250723|10:53:24.611423|S|80|354.32|0|80
C|V|20250723|10:57:15.686442|S|100|353.93|0|100
C|V|20250723|10:58:43.823820|S|6|353.96|0|6
C|V|20250723|11:00:51.244791|S|1|353.86|0|1
C|V|20250723|11:00:51.244791|S|99|353.88|0|99
C|V|20250723|11:01:13.656124|S|1|353.86|0|1
C|V|20250723|11:01:13.668919|S|99|353.87|0|99
C|V|20250723|11:03:30.100630|S|100|353.76|0|100
C|V|20250723|11:04:31.168633|S|1|353.68|0|1
C|V|20250723|11:04:31.168633|S|1|353.68|0|1
C|V|20250723|11:07:52.968561|S|100|353.94|0|100
C|V|20250723|11:09:22.709964|S|100|353.66|0|100
C|V|20250723|11:11:15.895758|S|100|353.57|0|100
C|V|20250723|11:14:56.438161|S|50|353.38|0|50
C|V|20250723|11:15:02.744001|S|50|353.38|0|50
C|V|20250723|11:18:13.961617|S|100|353.38|0|100
C|V|20250723|11:19:49.654341|S|50|353.25|0|50
C|V|20250723|11:19:49.654342|S|88|353.26|0|88
C|V|20250723|11:20:56.560176|S|1|353.36|0|1
C|V|20250723|11:20:56.560176|S|1|353.33|0|1
C|V|20250723|11:21:23.465432|S|100|353.68|0|100
C|V|20250723|11:21:29.835361|S|94|353.68|0|94
C|V|20250723|11:24:32.820122|S|100|354.105|0|100
C|V|20250723|11:25:55.462339|S|5|354.04|0|5
C|V|20250723|11:26:17.602268|S|95|354.06|0|95
C|V|20250723|11:26:17.602268|S|50|354.04|0|50
C|V|20250723|11:30:34.896866|S|100|353.92|0|100
C|V|20250723|11:34:26.780595|S|5|353.83|0|5
C|V|20250723|11:36:45.436668|S|1|354.1|0|1
C|V|20250723|11:39:47.895987|S|100|353.85|0|100
C|V|20250723|11:42:45.346430|S|45|353.955|0|45
C|V|20250723|11:50:55.892384|S|100|353.89|0|100
C|V|20250723|11:55:53.311177|S|50|354.43|0|50
C|V|20250723|11:56:21.153005|S|100|354.66|0|100
C|V|20250723|11:57:00.368056|S|100|354.71|0|100
C|V|20250723|11:57:02.403307|S|100|354.82|0|100
C|V|20250723|11:59:05.611458|S|91|354.78|0|91
C|V|20250723|11:59:05.611458|S|9|354.78|0|9
C|V|20250723|11:59:05.615056|S|50|354.76|0|50
C|V|20250723|11:59:05.615068|S|50|354.76|0|50
C|V|20250723|11:59:05.658777|S|150|354.76|0|150
C|V|20250723|11:59:05.866920|S|47|354.765|0|47
C|V|20250723|12:00:55.195043|S|1|354.63|0|1
C|V|20250723|12:00:55.195043|S|1|354.63|0|1
C|V|20250723|12:00:55.195043|S|100|354.66|0|100
C|V|20250723|12:00:55.195044|S|98|354.62|0|98
C|V|20250723|12:00:55.195079|S|2|354.62|0|2
C|V|20250723|12:00:55.195080|S|64|354.59|0|64
C|V|20250723|12:00:55.195444|S|8|354.67|0|8
C|V|20250723|12:00:55.195456|S|92|354.67|0|92
C|V|20250723|12:00:55.195552|S|1|354.71|0|1
C|V|20250723|12:00:55.201332|S|100|354.7|0|100
C|V|20250723|12:00:55.462638|S|100|354.75|0|100
C|V|20250723|12:04:21.760760|S|28|355.11|0|28
C|V|20250723|12:07:20.627427|S|55|354.78|0|55
C|V|20250723|12:09:54.124629|S|5|354.81|0|5
C|V|20250723|12:21:22.068291|S|100|354.57|0|100
C|V|20250723|12:34:23.576733|S|1|354.5|0|1
C|V|20250723|12:34:23.577369|S|1|354.5|0|1
C|V|20250723|12:34:23.577486|S|1|354.5|0|1
C|V|20250723|12:34:23.577493|S|1|354.5|0|1
C|V|20250723|12:34:23.577586|S|1|354.5|0|1
C|V|20250723|12:34:23.577923|S|1|354.52|0|1
C|V|20250723|12:35:48.575302|S|100|354.75|0|100
C|V|20250723|12:36:01.051436|S|100|354.81|0|100
C|V|20250723|12:37:34.557302|S|71|354.77|0|71
C|V|20250723|12:41:53.961580|S|50|355.06|0|50
C|V|20250723|12:48:48.372441|S|100|355.18|0|100
C|V|20250723|13:01:30.013675|S|100|355.02|0|100
C|V|20250723|13:03:48.465641|S|1|354.95|0|1
C|V|20250723|13:07:42.498410|S|100|355.02|0|100
C|V|20250723|13:10:28.183832|S|55|355.18|0|55
C|V|20250723|13:10:48.850779|S|100|355.19|0|100
C|V|20250723|13:10:48.860552|S|100|355.19|0|100
C|V|20250723|13:16:30.523761|S|90|354.88|0|90
C|V|20250723|13:18:12.911118|S|1|354.96|0|1
C|V|20250723|13:19:39.757481|S|49|354.98|0|49
C|V|20250723|13:31:01.269449|S|1|355.08|0|1
C|V|20250723|13:37:19.589148|S|2|355.27|0|2
C|V|20250723|13:44:29.480405|S|56|355.45|0|56
C|V|20250723|13:46:34.849979|S|28|355.52|0|28
C|V|20250723|13:47:10.446668|S|50|355.45|0|50
C|V|20250723|14:06:49.991663|S|100|355.14|0|100
C|V|20250723|14:13:51.088390|S|100|355.11|0|100
C|V|20250723|14:21:21.384804|S|6|354.77|0|6
C|V|20250723|14:24:57.382030|S|10|354.9|0|10
C|V|20250723|14:24:57.382030|S|100|354.91|0|100
C|V|20250723|14:32:11.241245|S|1|354.87|0|1
C|V|20250723|14:32:11.241246|S|1|354.87|0|1
C|V|20250723|14:32:41.942203|S|1|355.1|0|1
C|V|20250723|14:34:36.052645|S|100|354.99|0|100
C|V|20250723|14:35:52.562662|S|1|355.08|0|1
C|V|20250723|14:38:04.792515|S|100|355.19|0|100
C|V|20250723|14:51:52.996558|S|1|355.35|0|1
C|V|20250723|14:52:26.455153|S|2|355.28|0|2
C|V|20250723|14:52:26.455154|S|3|355.28|0|3
C|V|20250723|14:54:56.354790|S|9|355.25|0|9
C|V|20250723|14:56:23.469292|S|10|355.24|0|10
C|V|20250723|14:59:55.146716|S|2|355.24|0|2
C|V|20250723|14:59:57.711235|S|1|355.31|0|1
C|V|20250723|15:09:53.337645|S|3|354.88|0|3
C|V|20250723|15:17:59.823317|S|1|354.85|0|1
C|V|20250723|15:23:28.095841|S|1|354.91|0|1
C|V|20250723|15:23:28.095841|S|1|354.91|0|1
C|V|20250723|15:23:29.806475|S|11|354.91|0|11
C|V|20250723|15:39:58.544743|S|1|355.22|0|1
C|V|20250723|15:39:58.544743|S|1|355.22|0|1
C|V|20250723|15:46:15.058742|S|2|355.36|0|2
C|V|20250723|15:48:15.386381|S|27|355.32|0|27
C|V|20250723|15:49:10.480204|S|27|355.25|0|27
C|V|20250723|15:49:52.128864|S|100|355.37|0|100
C|V|20250723|15:50:34.392786|S|100|355.3|0|100
C|V|20250723|15:50:34.392786|S|39|355.3|0|39
C|V|20250723|15:50:46.399762|S|5|355.38|0|5
C|V|20250723|15:50:57.882267|S|27|355.35|0|27
C|V|20250723|15:50:57.884972|S|21|355.35|0|21
C|V|20250723|15:52:18.991101|S|100|355.47|0|100
C|V|20250723|15:53:51.262687|S|9|355.52|0|9
C|V|20250723|15:54:37.935022|S|5|355.43|0|5
C|V|20250723|15:54:37.935022|S|5|355.43|0|5
C|V|20250723|15:55:00.525636|S|1|355.37|0|1
C|V|20250723|15:55:22.037390|S|1|355.32|0|1
C|V|20250723|15:55:22.037390|S|1|355.32|0|1
C|V|20250723|15:56:04.482627|S|100|355.27|0|100
C|V|20250723|15:56:04.482705|S|100|355.27|0|100
C|V|20250723|15:56:07.782902|S|1|355.21|0|1
C|V|20250723|15:56:07.836494|S|5|355.17|0|5
C|V|20250723|15:56:08.081465|S|1|355.12|0|1
C|V|20250723|15:56:08.081465|S|1|355.12|0|1
C|V|20250723|15:56:47.766131|S|1|355.09|0|1
C|V|20250723|15:56:47.766131|S|1|355.09|0|1
C|V|20250723|15:58:54.786324|S|5|355.22|0|5
C|V|20250723|15:59:18.234454|S|100|355.31|0|100
C|V|20250723|15:59:18.234454|S|1|355.31|0|1
C|V|20250723|15:59:18.234454|S|8|355.3|0|8
C|V|20250723|15:59:18.234454|S|1|355.31|0|1
C|V|20250723|15:59:45.460870|S|5|355.37|0|5
C|V|20250723|15:59:58.014234|S|12|355.45|0|12
C|VABK|20250723|13:56:51.219175|S|1|38.19|0|1
C|VAC|20250723|10:12:14.638653|S|100|83.86|0|100
C|VAC|20250723|10:12:28.743309|S|52|83.77|0|52
C|VAC|20250723|10:14:02.979201|S|73|83.72|0|73
C|VAC|20250723|10:21:49.271838|S|42|84.02|0|42
C|VAC|20250723|12:10:36.152329|S|100|84.7|0|100
C|VAC|20250723|14:00:26.218941|S|1|85.84|0|1
C|VAC|20250723|14:14:57.168993|S|1|85.84|0|1
C|VAC|20250723|14:40:50.347228|S|1|85.91|0|1
C|VAC|20250723|15:58:08.599392|S|2|84.97|0|2
C|VAC|20250723|15:59:00.167242|S|100|84.95|0|100
C|VAL|20250723|09:30:01.052965|S|150|49.255|0|150
C|VAL|20250723|09:31:26.487474|S|100|49.76|0|100
C|VAL|20250723|09:31:26.507552|S|100|49.84|0|100
C|VAL|20250723|09:31:26.510779|S|50|49.87|0|50
C|VAL|20250723|09:31:26.562076|S|100|49.82|0|100
C|VAL|20250723|09:38:45.774885|S|100|50.2|0|100
C|VAL|20250723|10:09:38.494563|S|100|50.37|0|100
C|VAL|20250723|10:09:55.202496|S|38|50.34|0|38
C|VAL|20250723|10:09:55.202710|S|4|50.35|0|4
C|VAL|20250723|10:09:55.202738|S|76|50.35|0|76
C|VAL|20250723|10:15:15.338192|S|28|50.31|0|28
C|VAL|20250723|10:22:59.008085|S|3|50.39|0|3
C|VAL|20250723|10:33:22.757111|S|61|50.57|0|61
C|VAL|20250723|10:37:28.624009|S|3|50.595|0|3
C|VAL|20250723|11:25:59.325480|S|3|50.9|0|3
C|VAL|20250723|11:25:59.325503|S|76|50.9|0|76
C|VAL|20250723|11:38:05.057521|S|90|50.66|0|90
C|VAL|20250723|11:38:05.057591|S|10|50.66|0|10
C|VAL|20250723|11:53:12.039692|S|38|50.92|0|38
C|VAL|20250723|12:04:27.713625|S|100|50.95|0|100
C|VAL|20250723|12:04:28.293936|S|38|50.93|0|38
C|VAL|20250723|12:04:28.294017|S|38|50.93|0|38
C|VAL|20250723|12:32:01.809792|S|100|50.98|0|100
C|VAL|20250723|12:32:01.809847|S|31|50.98|0|31
C|VAL|20250723|13:29:41.145701|S|7|50.84|0|7
C|VAL|20250723|13:47:14.692322|S|1|50.77|0|1
C|VAL|20250723|13:47:14.692453|S|1|50.77|0|1
C|VAL|20250723|14:02:30.277353|S|2|50.69|0|2
C|VAL|20250723|14:04:29.807417|S|100|50.8|0|100
C|VAL|20250723|14:07:14.452846|S|50|50.76|0|50
C|VAL|20250723|14:08:24.365919|S|73|50.78|0|73
C|VAL|20250723|14:14:40.000445|S|3|50.84|0|3
C|VAL|20250723|14:14:49.984743|S|50|50.81|0|50
C|VAL|20250723|14:47:26.102845|S|50|50.88|0|50
C|VAL|20250723|14:55:06.481113|S|10|50.87|0|10
C|VAL|20250723|14:55:06.481113|S|90|50.88|0|90
C|VAL|20250723|14:55:06.483897|S|100|50.87|0|100
C|VAL|20250723|14:55:06.483959|S|45|50.87|0|45
C|VAL|20250723|14:55:06.483970|S|45|50.87|0|45
C|VAL|20250723|14:55:06.483970|S|5|50.87|0|5
C|VAL|20250723|14:55:47.562712|S|37|50.79|0|37
C|VAL|20250723|14:55:47.562719|S|58|50.79|0|58
C|VAL|20250723|14:55:47.562821|S|205|50.79|0|205
C|VAL|20250723|14:55:47.562821|S|495|50.79|0|495
C|VAL|20250723|14:55:47.562838|S|5|50.79|0|5
C|VAL|20250723|15:08:15.874585|S|77|50.78|0|77
C|VAL|20250723|15:08:22.326372|S|200|50.75|0|200
C|VAL|20250723|15:10:48.174791|S|100|50.77|0|100
C|VAL|20250723|15:13:57.404443|S|4|50.76|0|4
C|VAL|20250723|15:13:57.404443|S|196|50.75|0|196
C|VAL|20250723|15:13:57.404581|S|4|50.75|0|4
C|VAL|20250723|15:13:57.404918|S|100|50.74|0|100
C|VAL|20250723|15:13:57.405524|S|100|50.74|0|100
C|VAL|20250723|15:14:30.217421|S|50|50.71|0|50
C|VAL|20250723|15:14:30.217487|S|21|50.71|0|21
C|VAL|20250723|15:14:30.217601|S|229|50.71|0|229
C|VAL|20250723|15:16:31.164209|S|50|50.67|0|50
C|VAL|20250723|15:16:31.164216|S|55|50.67|0|55
C|VAL|20250723|15:16:31.164223|S|80|50.67|0|80
C|VAL|20250723|15:16:31.164232|S|15|50.67|0|15
C|VAL|20250723|15:22:46.154845|S|22|50.71|0|22
C|VAL|20250723|15:29:25.999806|S|38|50.74|0|38
C|VAL|20250723|15:29:25.999831|S|14|50.74|0|14
C|VAL|20250723|15:29:25.999831|S|36|50.74|0|36
C|VAL|20250723|15:29:25.999853|S|64|50.74|0|64
C|VAL|20250723|15:34:14.145473|S|100|50.73|0|100
C|VAL|20250723|15:34:14.145548|S|100|50.73|0|100
C|VAL|20250723|15:34:59.316985|S|50|50.71|0|50
C|VAL|20250723|15:39:55.872568|S|7|50.63|0|7
C|VAL|20250723|15:39:55.872568|S|3|50.64|0|3
C|VAL|20250723|15:41:57.037067|S|56|50.7|0|56
C|VAL|20250723|15:41:57.037114|S|5|50.69|0|5
C|VAL|20250723|15:41:57.037114|S|95|50.7|0|95
C|VAL|20250723|15:42:03.166487|S|1|50.69|0|1
C|VAL|20250723|15:42:04.105961|S|13|50.69|0|13
C|VAL|20250723|15:42:07.239967|S|50|50.69|0|50
C|VAL|20250723|15:42:07.240035|S|27|50.69|0|27
C|VAL|20250723|15:42:07.240035|S|37|50.69|0|37
C|VAL|20250723|15:42:07.240477|S|5|50.69|0|5
C|VAL|20250723|15:44:01.219358|S|100|50.68|0|100
C|VAL|20250723|15:50:21.075445|S|100|50.66|0|100
C|VAL|20250723|15:50:21.088062|S|100|50.66|0|100
C|VAL|20250723|15:51:12.707693|S|100|50.65|0|100
C|VAL|20250723|15:51:13.380409|S|5|50.65|0|5
C|VAL|20250723|15:51:13.380423|S|7|50.65|0|7
C|VAL|20250723|15:51:13.380423|S|117|50.64|0|117
C|VAL|20250723|15:51:13.380594|S|383|50.64|0|383
C|VAL|20250723|15:52:01.611769|S|1|50.62|0|1
C|VAL|20250723|15:59:33.306156|S|100|50.66|0|100
C|VALE|20250723|09:30:30.618733|S|398|10.35|0|398
C|VALE|20250723|09:30:30.618733|S|400|10.345|0|400
C|VALE|20250723|09:30:50.963059|S|100|10.34|0|100
C|VALE|20250723|09:31:22.958125|S|180|10.32|0|180
C|VALE|20250723|09:31:25.052958|S|400|10.34|0|400
C|VALE|20250723|09:31:25.057469|S|100|10.34|0|100
C|VALE|20250723|09:31:25.057651|S|47|10.34|0|47
C|VALE|20250723|09:31:25.057663|S|47|10.34|0|47
C|VALE|20250723|09:31:27.193084|S|100|10.325|0|100
C|VALE|20250723|09:31:27.193941|S|269|10.33|0|269
C|VALE|20250723|09:31:27.193941|S|131|10.33|0|131
C|VALE|20250723|09:31:29.361919|S|300|10.32|0|300
C|VALE|20250723|09:31:30.932597|S|400|10.34|0|400
C|VALE|20250723|09:31:31.019141|S|24|10.34|0|24
C|VALE|20250723|09:31:31.019172|S|24|10.34|0|24
C|VALE|20250723|09:31:31.019174|S|352|10.34|0|352
C|VALE|20250723|09:31:53.751605|S|286|10.35|0|286
C|VALE|20250723|09:31:53.763457|S|300|10.35|0|300
C|VALE|20250723|09:31:53.766022|S|300|10.35|0|300
C|VALE|20250723|09:31:54.621331|S|300|10.345|0|300
C|VALE|20250723|09:32:01.798995|S|300|10.35|0|300
C|VALE|20250723|09:32:01.801639|S|13|10.34|0|13
C|VALE|20250723|09:34:34.484360|S|20|10.34|0|20
C|VALE|20250723|09:37:55.283647|S|33|10.34|0|33
C|VALE|20250723|09:37:55.283647|S|33|10.34|0|33
C|VALE|20250723|09:37:55.283677|S|34|10.34|0|34
C|VALE|20250723|09:43:20.937533|S|3|10.36|0|3
C|VALE|20250723|09:43:20.937546|S|3|10.36|0|3
C|VALE|20250723|09:44:30.003273|S|2|10.36|0|2
C|VALE|20250723|09:44:30.003299|S|2|10.36|0|2
C|VALE|20250723|09:49:08.931621|S|46|10.36|0|46
C|VALE|20250723|09:49:45.711799|S|9|10.365|0|9
C|VALE|20250723|09:49:45.711799|S|141|10.365|0|141
C|VALE|20250723|09:50:38.947230|S|300|10.365|0|300
C|VALE|20250723|09:52:50.024006|S|2|10.355|0|2
C|VALE|20250723|09:52:50.075502|S|400|10.36|0|400
C|VALE|20250723|09:54:03.074699|S|9|10.36|0|9
C|VALE|20250723|09:55:26.183451|S|62|10.36|0|62
C|VALE|20250723|09:55:39.793298|S|92|10.36|0|92
C|VALE|20250723|10:00:51.557013|S|100|10.39|0|100
C|VALE|20250723|10:00:51.557013|S|500|10.39|0|500
C|VALE|20250723|10:02:08.361668|S|100|10.4|0|100
C|VALE|20250723|10:02:08.361891|S|100|10.4|0|100
C|VALE|20250723|10:03:26.052216|S|7|10.41|0|7
C|VALE|20250723|10:03:26.052216|S|700|10.41|0|700
C|VALE|20250723|10:03:30.782342|S|100|10.41|0|100
C|VALE|20250723|10:03:54.162237|S|100|10.405|0|100
C|VALE|20250723|10:04:27.441534|S|700|10.41|0|700
C|VALE|20250723|10:04:27.441534|S|100|10.41|0|100
C|VALE|20250723|10:05:15.451365|S|100|10.42|0|100
C|VALE|20250723|10:05:32.399642|S|100|10.42|0|100
C|VALE|20250723|10:05:44.852059|S|187|10.425|0|187
C|VALE|20250723|10:05:44.852621|S|374|10.425|0|374
C|VALE|20250723|10:07:01.660873|S|100|10.42|0|100
C|VALE|20250723|10:07:52.660974|S|100|10.43|0|100
C|VALE|20250723|10:07:55.811974|S|100|10.43|0|100
C|VALE|20250723|10:08:24.387168|S|700|10.42|0|700
C|VALE|20250723|10:08:24.387168|S|100|10.42|0|100
C|VALE|20250723|10:09:41.362856|S|100|10.41|0|100
C|VALE|20250723|10:10:14.291700|S|100|10.4|0|100
C|VALE|20250723|10:10:14.291701|S|700|10.4|0|700
C|VALE|20250723|10:10:14.291701|S|100|10.4|0|100
C|VALE|20250723|10:16:57.753991|S|100|10.42|0|100
C|VALE|20250723|10:17:25.673781|S|100|10.43|0|100
C|VALE|20250723|10:17:25.673919|S|72|10.43|0|72
C|VALE|20250723|10:20:38.821455|S|100|10.41|0|100
C|VALE|20250723|10:20:38.821455|S|453|10.41|0|453
C|VALE|20250723|10:20:50.674156|S|100|10.42|0|100
C|VALE|20250723|10:24:59.601144|S|77|10.42|0|77
C|VALE|20250723|10:25:34.797622|S|100|10.42|0|100
C|VALE|20250723|10:25:53.693375|S|600|10.425|0|600
C|VALE|20250723|10:26:28.018160|S|100|10.42|0|100
C|VALE|20250723|10:26:38.021447|S|100|10.42|0|100
C|VALE|20250723|10:26:48.024732|S|100|10.42|0|100
C|VALE|20250723|10:26:51.244952|S|300|10.42|0|300
C|VALE|20250723|10:27:14.264232|S|100|10.42|0|100
C|VALE|20250723|10:27:14.264232|S|100|10.42|0|100
C|VALE|20250723|10:27:14.264232|S|26|10.42|0|26
C|VALE|20250723|10:27:30.464560|S|100|10.42|0|100
C|VALE|20250723|10:27:33.697250|S|100|10.42|0|100
C|VALE|20250723|10:28:24.370760|S|1762|10.395|0|1762
C|VALE|20250723|10:31:11.791208|S|100|10.41|0|100
C|VALE|20250723|10:31:48.934409|S|100|10.42|0|100
C|VALE|20250723|10:31:52.729241|S|100|10.42|0|100
C|VALE|20250723|10:33:11.189170|S|100|10.41|0|100
C|VALE|20250723|10:36:00.858209|S|100|10.395|0|100
C|VALE|20250723|10:37:21.610223|S|200|10.39|0|200
C|VALE|20250723|10:37:21.610223|S|100|10.39|0|100
C|VALE|20250723|10:37:21.631226|S|62|10.39|0|62
C|VALE|20250723|10:43:42.122546|S|200|10.395|0|200
C|VALE|20250723|10:43:42.123644|S|100|10.395|0|100
C|VALE|20250723|10:47:31.146401|S|95|10.37|0|95
C|VALE|20250723|10:47:31.147185|S|5|10.37|0|5
C|VALE|20250723|10:57:43.856085|S|12|10.38|0|12
C|VALE|20250723|11:02:15.133440|S|133|10.35|0|133
C|VALE|20250723|11:03:48.709552|S|100|10.33|0|100
C|VALE|20250723|11:04:15.182647|S|100|10.33|0|100
C|VALE|20250723|11:04:37.812115|S|200|10.335|0|200
C|VALE|20250723|11:10:00.640296|S|100|10.36|0|100
C|VALE|20250723|11:12:28.233340|S|78|10.35|0|78
C|VALE|20250723|11:12:41.624795|S|120|10.35|0|120
C|VALE|20250723|11:12:55.240097|S|130|10.35|0|130
C|VALE|20250723|11:12:58.423234|S|150|10.35|0|150
C|VALE|20250723|11:13:01.042068|S|160|10.35|0|160
C|VALE|20250723|11:13:04.058066|S|170|10.35|0|170
C|VALE|20250723|11:13:10.549743|S|180|10.35|0|180
C|VALE|20250723|11:13:19.678352|S|190|10.35|0|190
C|VALE|20250723|11:14:24.339355|S|100|10.36|0|100
C|VALE|20250723|11:14:33.400744|S|300|10.36|0|300
C|VALE|20250723|11:14:36.401692|S|140|10.36|0|140
C|VALE|20250723|11:14:40.903255|S|10|10.36|0|10
C|VALE|20250723|11:14:43.404072|S|300|10.36|0|300
C|VALE|20250723|11:14:46.405074|S|250|10.36|0|250
C|VALE|20250723|11:14:49.406836|S|300|10.36|0|300
C|VALE|20250723|11:14:52.422484|S|300|10.36|0|300
C|VALE|20250723|11:15:37.690623|S|189|10.36|0|189
C|VALE|20250723|11:15:54.243726|S|100|10.36|0|100
C|VALE|20250723|11:16:08.274649|S|100|10.36|0|100
C|VALE|20250723|11:16:26.466565|S|100|10.365|0|100
C|VALE|20250723|11:17:58.457234|S|100|10.36|0|100
C|VALE|20250723|11:18:06.620494|S|10|10.36|0|10
C|VALE|20250723|11:18:06.620494|S|175|10.36|0|175
C|VALE|20250723|11:18:06.620494|S|130|10.36|0|130
C|VALE|20250723|11:18:12.854713|S|99|10.37|0|99
C|VALE|20250723|11:19:45.886094|S|100|10.37|0|100
C|VALE|20250723|11:19:45.886094|S|100|10.37|0|100
C|VALE|20250723|11:19:45.886095|S|65|10.37|0|65
C|VALE|20250723|11:19:45.886898|S|135|10.37|0|135
C|VALE|20250723|11:22:41.910960|S|24|10.38|0|24
C|VALE|20250723|11:22:45.901958|S|143|10.38|0|143
C|VALE|20250723|11:22:45.901958|S|76|10.38|0|76
C|VALE|20250723|11:22:45.902766|S|100|10.38|0|100
C|VALE|20250723|11:22:45.902766|S|157|10.38|0|157
C|VALE|20250723|11:24:02.529375|S|220|10.38|0|220
C|VALE|20250723|11:24:04.661665|S|200|10.385|0|200
C|VALE|20250723|11:24:04.662648|S|100|10.385|0|100
C|VALE|20250723|11:24:05.651865|S|270|10.38|0|270
C|VALE|20250723|11:24:08.154812|S|290|10.38|0|290
C|VALE|20250723|11:24:20.707369|S|22|10.38|0|22
C|VALE|20250723|11:25:17.241230|S|34|10.37|0|34
C|VALE|20250723|11:30:08.121105|S|100|10.37|0|100
C|VALE|20250723|11:31:50.432227|S|100|10.37|0|100
C|VALE|20250723|11:32:00.433982|S|100|10.37|0|100
C|VALE|20250723|11:32:00.436180|S|100|10.37|0|100
C|VALE|20250723|11:32:41.533243|S|51|10.37|0|51
C|VALE|20250723|11:32:41.533268|S|460|10.37|0|460
C|VALE|20250723|11:32:41.533268|S|100|10.37|0|100
C|VALE|20250723|11:32:41.533268|S|1649|10.37|0|1649
C|VALE|20250723|11:34:05.454337|S|100|10.37|0|100
C|VALE|20250723|11:34:05.454337|S|100|10.37|0|100
C|VALE|20250723|11:34:05.454337|S|100|10.37|0|100
C|VALE|20250723|11:34:13.041940|S|500|10.37|0|500
C|VALE|20250723|11:34:13.041940|S|1700|10.37|0|1700
C|VALE|20250723|11:37:28.799471|S|92|10.36|0|92
C|VALE|20250723|11:38:00.479130|S|100|10.35|0|100
C|VALE|20250723|11:46:00.375822|S|100|10.34|0|100
C|VALE|20250723|11:47:09.512714|S|500|10.35|0|500
C|VALE|20250723|11:47:09.512776|S|500|10.36|0|500
C|VALE|20250723|11:47:09.524576|S|500|10.36|0|500
C|VALE|20250723|11:47:09.922126|S|46|10.35|0|46
C|VALE|20250723|11:47:09.922142|S|46|10.35|0|46
C|VALE|20250723|11:49:41.120827|S|50|10.36|0|50
C|VALE|20250723|11:52:05.289284|S|500|10.36|0|500
C|VALE|20250723|11:52:05.289285|S|300|10.36|0|300
C|VALE|20250723|11:53:21.425427|S|50|10.36|0|50
C|VALE|20250723|11:53:21.425427|S|200|10.36|0|200
C|VALE|20250723|11:53:21.425427|S|100|10.36|0|100
C|VALE|20250723|11:53:26.118662|S|37|10.36|0|37
C|VALE|20250723|11:53:26.919430|S|300|10.36|0|300
C|VALE|20250723|11:53:26.919430|S|1700|10.36|0|1700
C|VALE|20250723|11:53:26.919430|S|63|10.36|0|63
C|VALE|20250723|11:58:15.934789|S|100|10.37|0|100
C|VALE|20250723|11:58:15.934789|S|100|10.37|0|100
C|VALE|20250723|12:01:09.645699|S|600|10.4|0|600
C|VALE|20250723|12:02:14.472737|S|26|10.4|0|26
C|VALE|20250723|12:05:12.081028|S|65|10.4|0|65
C|VALE|20250723|12:05:12.081813|S|35|10.4|0|35
C|VALE|20250723|12:05:44.166996|S|82|10.39|0|82
C|VALE|20250723|12:05:47.589308|S|181|10.39|0|181
C|VALE|20250723|12:05:47.590088|S|360|10.39|0|360
C|VALE|20250723|12:05:50.313928|S|77|10.39|0|77
C|VALE|20250723|12:06:04.171266|S|100|10.39|0|100
C|VALE|20250723|12:09:17.100973|S|69|10.39|0|69
C|VALE|20250723|12:09:17.101016|S|31|10.39|0|31
C|VALE|20250723|12:09:17.101016|S|100|10.39|0|100
C|VALE|20250723|12:09:17.101016|S|100|10.39|0|100
C|VALE|20250723|12:09:32.181746|S|62|10.39|0|62
C|VALE|20250723|12:09:32.181788|S|138|10.39|0|138
C|VALE|20250723|12:11:17.069237|S|56|10.39|0|56
C|VALE|20250723|12:11:17.069256|S|44|10.39|0|44
C|VALE|20250723|12:11:17.069257|S|100|10.39|0|100
C|VALE|20250723|12:11:17.069257|S|100|10.39|0|100
C|VALE|20250723|12:12:17.601327|S|40|10.39|0|40
C|VALE|20250723|12:12:21.080832|S|60|10.39|0|60
C|VALE|20250723|12:12:21.080833|S|100|10.39|0|100
C|VALE|20250723|12:12:21.080833|S|100|10.39|0|100
C|VALE|20250723|12:12:21.080833|S|100|10.39|0|100
C|VALE|20250723|12:12:40.627747|S|100|10.39|0|100
C|VALE|20250723|12:12:44.254172|S|100|10.39|0|100
C|VALE|20250723|12:12:44.254172|S|100|10.39|0|100
C|VALE|20250723|12:12:54.992706|S|100|10.39|0|100
C|VALE|20250723|12:12:55.881642|S|100|10.39|0|100
C|VALE|20250723|12:12:55.881642|S|80|10.39|0|80
C|VALE|20250723|12:12:55.882441|S|20|10.39|0|20
C|VALE|20250723|12:13:10.062735|S|100|10.39|0|100
C|VALE|20250723|12:13:24.454762|S|200|10.39|0|200
C|VALE|20250723|12:14:19.274641|S|96|10.395|0|96
C|VALE|20250723|12:14:32.421972|S|26|10.39|0|26
C|VALE|20250723|12:17:56.859639|S|200|10.4|0|200
C|VALE|20250723|12:17:56.859639|S|1800|10.4|0|1800
C|VALE|20250723|12:17:56.859639|S|400|10.4|0|400
C|VALE|20250723|12:17:56.859639|S|300|10.4|0|300
C|VALE|20250723|12:17:56.859639|S|700|10.4|0|700
C|VALE|20250723|12:27:42.265441|S|100|10.4|0|100
C|VALE|20250723|12:28:10.518786|S|100|10.4|0|100
C|VALE|20250723|12:28:40.440703|S|100|10.4|0|100
C|VALE|20250723|12:29:43.781514|S|100|10.4|0|100
C|VALE|20250723|12:29:46.131848|S|100|10.4|0|100
C|VALE|20250723|12:34:35.169984|S|15|10.4|0|15
C|VALE|20250723|12:34:35.856461|S|85|10.4|0|85
C|VALE|20250723|12:35:49.284523|S|26|10.41|0|26
C|VALE|20250723|12:38:17.104284|S|100|10.4|0|100
C|VALE|20250723|12:38:17.104284|S|80|10.4|0|80
C|VALE|20250723|12:38:17.104284|S|100|10.4|0|100
C|VALE|20250723|12:38:23.763325|S|100|10.4|0|100
C|VALE|20250723|12:39:02.612122|S|100|10.4|0|100
C|VALE|20250723|12:39:02.613297|S|70|10.4|0|70
C|VALE|20250723|12:39:06.269790|S|30|10.4|0|30
C|VALE|20250723|12:42:05.992826|S|100|10.39|0|100
C|VALE|20250723|12:42:05.992827|S|49|10.39|0|49
C|VALE|20250723|12:42:11.086304|S|51|10.39|0|51
C|VALE|20250723|12:42:31.081580|S|100|10.39|0|100
C|VALE|20250723|12:45:00.508762|S|300|10.39|0|300
C|VALE|20250723|12:45:30.072196|S|100|10.38|0|100
C|VALE|20250723|12:45:55.874291|S|99|10.38|0|99
C|VALE|20250723|12:46:01.040690|S|1|10.38|0|1
C|VALE|20250723|12:47:00.109589|S|190|10.39|0|190
C|VALE|20250723|12:47:00.109589|S|100|10.39|0|100
C|VALE|20250723|12:47:04.004458|S|100|10.385|0|100
C|VALE|20250723|12:47:06.026062|S|12|10.39|0|12
C|VALE|20250723|12:47:07.093723|S|100|10.385|0|100
C|VALE|20250723|12:47:10.372038|S|100|10.385|0|100
C|VALE|20250723|12:47:13.940270|S|100|10.385|0|100
C|VALE|20250723|12:47:16.857715|S|100|10.385|0|100
C|VALE|20250723|12:47:43.496775|S|100|10.385|0|100
C|VALE|20250723|12:48:18.971393|S|100|10.385|0|100
C|VALE|20250723|12:48:21.855692|S|100|10.385|0|100
C|VALE|20250723|12:48:23.482483|S|100|10.385|0|100
C|VALE|20250723|12:48:25.659071|S|100|10.385|0|100
C|VALE|20250723|12:48:28.418232|S|100|10.385|0|100
C|VALE|20250723|12:48:32.953420|S|100|10.385|0|100
C|VALE|20250723|12:49:20.996266|S|100|10.38|0|100
C|VALE|20250723|12:54:39.127978|S|100|10.38|0|100
C|VALE|20250723|12:54:39.127978|S|46|10.38|0|46
C|VALE|20250723|12:54:39.127978|S|100|10.38|0|100
C|VALE|20250723|12:54:39.128867|S|300|10.38|0|300
C|VALE|20250723|12:54:39.128867|S|54|10.38|0|54
C|VALE|20250723|12:54:54.080407|S|104|10.38|0|104
C|VALE|20250723|12:54:54.081191|S|196|10.38|0|196
C|VALE|20250723|12:54:59.132114|S|100|10.38|0|100
C|VALE|20250723|12:54:59.133860|S|100|10.38|0|100
C|VALE|20250723|12:55:01.221678|S|100|10.38|0|100
C|VALE|20250723|12:55:01.221679|S|100|10.38|0|100
C|VALE|20250723|12:55:01.221679|S|100|10.38|0|100
C|VALE|20250723|12:55:11.060935|S|100|10.38|0|100
C|VALE|20250723|12:55:14.084732|S|100|10.38|0|100
C|VALE|20250723|12:57:23.792555|S|1697|10.395|0|1697
C|VALE|20250723|12:59:09.963617|S|1|10.4|0|1
C|VALE|20250723|12:59:55.505759|S|700|10.39|0|700
C|VALE|20250723|13:02:01.231346|S|90|10.39|0|90
C|VALE|20250723|13:02:01.231346|S|100|10.39|0|100
C|VALE|20250723|13:02:01.231346|S|100|10.39|0|100
C|VALE|20250723|13:05:14.118384|S|300|10.4|0|300
C|VALE|20250723|13:05:14.118384|S|200|10.4|0|200
C|VALE|20250723|13:10:12.038912|S|100|10.39|0|100
C|VALE|20250723|13:10:12.038912|S|99|10.39|0|99
C|VALE|20250723|13:10:12.038912|S|100|10.39|0|100
C|VALE|20250723|13:10:12.038912|S|400|10.39|0|400
C|VALE|20250723|13:10:17.067704|S|100|10.39|0|100
C|VALE|20250723|13:10:21.076745|S|1700|10.39|0|1700
C|VALE|20250723|13:11:02.787284|S|10|10.39|0|10
C|VALE|20250723|13:11:47.651005|S|200|10.39|0|200
C|VALE|20250723|13:13:29.441493|S|200|10.38|0|200
C|VALE|20250723|13:20:27.739621|S|200|10.4|0|200
C|VALE|20250723|13:22:52.859497|S|100|10.39|0|100
C|VALE|20250723|13:22:52.859498|S|100|10.39|0|100
C|VALE|20250723|13:22:52.859498|S|1800|10.39|0|1800
C|VALE|20250723|13:22:52.859498|S|200|10.39|0|200
C|VALE|20250723|13:28:30.970356|S|6|10.39|0|6
C|VALE|20250723|13:29:01.102624|S|22|10.39|0|22
C|VALE|20250723|13:29:01.102624|S|94|10.39|0|94
C|VALE|20250723|13:29:07.957341|S|67|10.39|0|67
C|VALE|20250723|13:29:07.957341|S|78|10.39|0|78
C|VALE|20250723|13:29:07.958151|S|100|10.39|0|100
C|VALE|20250723|13:29:07.958151|S|33|10.39|0|33
C|VALE|20250723|13:29:28.820414|S|1900|10.39|0|1900
C|VALE|20250723|13:29:28.820414|S|100|10.39|0|100
C|VALE|20250723|13:29:28.820414|S|100|10.39|0|100
C|VALE|20250723|13:29:28.820415|S|100|10.39|0|100
C|VALE|20250723|13:29:51.067536|S|100|10.39|0|100
C|VALE|20250723|13:29:51.067536|S|22|10.39|0|22
C|VALE|20250723|13:29:51.068349|S|78|10.39|0|78
C|VALE|20250723|13:30:21.095439|S|78|10.39|0|78
C|VALE|20250723|13:30:21.095439|S|100|10.39|0|100
C|VALE|20250723|13:30:21.096239|S|100|10.39|0|100
C|VALE|20250723|13:30:21.096239|S|22|10.39|0|22
C|VALE|20250723|13:31:41.327721|S|26|10.39|0|26
C|VALE|20250723|13:37:17.085262|S|20|10.39|0|20
C|VALE|20250723|13:40:39.400082|S|200|10.39|0|200
C|VALE|20250723|13:40:39.400083|S|200|10.39|0|200
C|VALE|20250723|13:40:39.400083|S|600|10.39|0|600
C|VALE|20250723|13:40:39.400083|S|100|10.39|0|100
C|VALE|20250723|13:40:39.400083|S|100|10.39|0|100
C|VALE|20250723|13:43:43.529077|S|12|10.41|0|12
C|VALE|20250723|13:43:43.529077|S|200|10.41|0|200
C|VALE|20250723|13:43:43.529078|S|261|10.41|0|261
C|VALE|20250723|13:44:06.095451|S|144|10.4|0|144
C|VALE|20250723|13:44:06.096240|S|287|10.4|0|287
C|VALE|20250723|13:44:10.867837|S|169|10.4|0|169
C|VALE|20250723|13:44:26.103523|S|400|10.4|0|400
C|VALE|20250723|13:45:01.171870|S|200|10.4|0|200
C|VALE|20250723|13:48:19.503642|S|200|10.4|0|200
C|VALE|20250723|13:48:19.503642|S|2200|10.4|0|2200
C|VALE|20250723|13:50:16.079418|S|40|10.4|0|40
C|VALE|20250723|13:56:10.015544|S|20|10.38|0|20
C|VALE|20250723|13:56:10.015544|S|100|10.38|0|100
C|VALE|20250723|13:58:30.035825|S|200|10.38|0|200
C|VALE|20250723|14:07:50.901173|S|2400|10.39|0|2400
C|VALE|20250723|14:07:50.901306|S|2400|10.39|0|2400
C|VALE|20250723|14:10:45.856317|S|50|10.41|0|50
C|VALE|20250723|14:11:07.428803|S|2300|10.41|0|2300
C|VALE|20250723|14:11:07.428804|S|100|10.41|0|100
C|VALE|20250723|14:11:53.050623|S|287|10.41|0|287
C|VALE|20250723|14:11:53.051403|S|574|10.41|0|574
C|VALE|20250723|14:11:59.856316|S|361|10.41|0|361
C|VALE|20250723|14:11:59.857094|S|420|10.41|0|420
C|VALE|20250723|14:12:04.962854|S|64|10.41|0|64
C|VALE|20250723|14:12:04.963635|S|126|10.41|0|126
C|VALE|20250723|14:12:06.036207|S|109|10.41|0|109
C|VALE|20250723|14:12:11.175670|S|518|10.41|0|518
C|VALE|20250723|14:12:11.176447|S|1034|10.41|0|1034
C|VALE|20250723|14:12:26.295412|S|292|10.41|0|292
C|VALE|20250723|14:12:26.299412|S|92|10.41|0|92
C|VALE|20250723|14:12:28.867096|S|64|10.41|0|64
C|VALE|20250723|14:12:28.867867|S|327|10.41|0|327
C|VALE|20250723|14:12:33.866314|S|135|10.41|0|135
C|VALE|20250723|14:12:33.867091|S|269|10.41|0|269
C|VALE|20250723|14:12:40.146395|S|91|10.41|0|91
C|VALE|20250723|14:12:40.147165|S|204|10.41|0|204
C|VALE|20250723|14:12:42.986578|S|182|10.41|0|182
C|VALE|20250723|14:12:42.987352|S|362|10.41|0|362
C|VALE|20250723|14:17:24.105784|S|1|10.42|0|1
C|VALE|20250723|14:19:40.260358|S|600|10.43|0|600
C|VALE|20250723|14:19:40.261995|S|7|10.43|0|7
C|VALE|20250723|14:19:40.262368|S|193|10.43|0|193
C|VALE|20250723|14:19:53.084214|S|2|10.43|0|2
C|VALE|20250723|14:20:29.978737|S|400|10.42|0|400
C|VALE|20250723|14:21:15.084878|S|183|10.43|0|183
C|VALE|20250723|14:21:15.902394|S|9|10.43|0|9
C|VALE|20250723|14:27:42.888428|S|100|10.43|0|100
C|VALE|20250723|14:27:42.888428|S|100|10.43|0|100
C|VALE|20250723|14:28:09.507368|S|100|10.43|0|100
C|VALE|20250723|14:28:09.507369|S|2800|10.43|0|2800
C|VALE|20250723|14:30:01.497840|S|1000|10.43|0|1000
C|VALE|20250723|14:33:16.957709|S|75|10.43|0|75
C|VALE|20250723|14:33:20.878624|S|53|10.43|0|53
C|VALE|20250723|14:33:20.878625|S|100|10.43|0|100
C|VALE|20250723|14:33:36.961091|S|100|10.43|0|100
C|VALE|20250723|14:33:46.964401|S|100|10.43|0|100
C|VALE|20250723|14:36:01.107241|S|22|10.43|0|22
C|VALE|20250723|14:36:06.572570|S|1|10.43|0|1
C|VALE|20250723|14:39:26.553416|S|4|10.43|0|4
C|VALE|20250723|14:44:29.101932|S|8|10.44|0|8
C|VALE|20250723|14:50:02.022625|S|100|10.44|0|100
C|VALE|20250723|14:50:55.557564|S|300|10.44|0|300
C|VALE|20250723|14:50:55.557564|S|2600|10.44|0|2600
C|VALE|20250723|14:52:00.122277|E|300|10.44|0|300
C|VALE|20250723|14:57:25.097482|S|80|10.44|0|80
C|VALE|20250723|14:58:23.452250|S|100|10.43|0|100
C|VALE|20250723|14:58:23.452250|S|100|10.43|0|100
C|VALE|20250723|14:58:23.452250|S|96|10.43|0|96
C|VALE|20250723|14:59:17.374675|S|100|10.43|0|100
C|VALE|20250723|14:59:17.374675|S|100|10.43|0|100
C|VALE|20250723|14:59:17.374676|S|100|10.43|0|100
C|VALE|20250723|14:59:37.378218|S|100|10.43|0|100
C|VALE|20250723|14:59:37.379221|S|100|10.43|0|100
C|VALE|20250723|15:09:20.260412|S|100|10.41|0|100
C|VALE|20250723|15:13:15.801971|S|800|10.41|0|800
C|VALE|20250723|15:20:21.458758|S|200|10.4|0|200
C|VALE|20250723|15:20:21.458758|S|100|10.4|0|100
C|VALE|20250723|15:20:21.458758|S|100|10.4|0|100
C|VALE|20250723|15:21:30.327309|S|87|10.4|0|87
C|VALE|20250723|15:21:30.327310|S|3|10.4|0|3
C|VALE|20250723|15:21:30.327310|S|100|10.4|0|100
C|VALE|20250723|15:24:28.003979|S|27|10.4|0|27
C|VALE|20250723|15:24:28.004001|S|100|10.4|0|100
C|VALE|20250723|15:24:28.004001|S|73|10.4|0|73
C|VALE|20250723|15:24:28.004002|S|100|10.4|0|100
C|VALE|20250723|15:24:28.004002|S|400|10.4|0|400
C|VALE|20250723|15:25:06.888011|S|6|10.41|0|6
C|VALE|20250723|15:26:58.565821|S|100|10.4|0|100
C|VALE|20250723|15:26:58.565821|S|100|10.4|0|100
C|VALE|20250723|15:26:58.565821|S|100|10.4|0|100
C|VALE|20250723|15:26:58.565822|S|100|10.4|0|100
C|VALE|20250723|15:27:18.569384|S|100|10.4|0|100
C|VALE|20250723|15:27:22.248728|S|100|10.4|0|100
C|VALE|20250723|15:27:22.248728|S|100|10.4|0|100
C|VALE|20250723|15:27:30.991236|S|100|10.4|0|100
C|VALE|20250723|15:27:32.251957|S|100|10.4|0|100
C|VALE|20250723|15:27:32.327656|S|100|10.4|0|100
C|VALE|20250723|15:27:42.330168|S|100|10.4|0|100
C|VALE|20250723|15:29:41.793613|S|35|10.4|0|35
C|VALE|20250723|15:30:37.648687|S|6|10.41|0|6
C|VALE|20250723|15:33:14.671857|S|100|10.41|0|100
C|VALE|20250723|15:37:00.075192|S|100|10.41|0|100
C|VALE|20250723|15:37:00.075192|S|100|10.41|0|100
C|VALE|20250723|15:37:00.075192|S|100|10.41|0|100
C|VALE|20250723|15:37:00.075193|S|100|10.41|0|100
C|VALE|20250723|15:37:10.078606|S|100|10.41|0|100
C|VALE|20250723|15:38:17.780496|S|100|10.4|0|100
C|VALE|20250723|15:38:17.780496|S|100|10.4|0|100
C|VALE|20250723|15:38:17.780497|S|100|10.4|0|100
C|VALE|20250723|15:38:17.780497|S|100|10.4|0|100
C|VALE|20250723|15:38:17.780497|S|100|10.4|0|100
C|VALE|20250723|15:38:17.780499|S|94|10.4|0|94
C|VALE|20250723|15:38:45.445112|S|100|10.4|0|100
C|VALE|20250723|15:38:45.445112|S|100|10.4|0|100
C|VALE|20250723|15:39:05.448160|S|100|10.4|0|100
C|VALE|20250723|15:39:05.449196|S|100|10.4|0|100
C|VALE|20250723|15:39:13.191275|S|100|10.4|0|100
C|VALE|20250723|15:46:32.697509|S|200|10.41|0|200
C|VALE|20250723|15:46:32.912599|S|200|10.41|0|200
C|VALE|20250723|15:46:52.852390|S|100|10.41|0|100
C|VALE|20250723|15:46:52.921134|S|200|10.41|0|200
C|VALE|20250723|15:46:52.932392|S|300|10.41|0|300
C|VALE|20250723|15:48:21.555782|S|160|10.4|0|160
C|VALE|20250723|15:48:33.805014|S|100|10.4|0|100
C|VALE|20250723|15:48:35.620984|S|100|10.4|0|100
C|VALE|20250723|15:48:58.544778|S|100|10.4|0|100
C|VALE|20250723|15:49:15.786937|S|100|10.4|0|100
C|VALE|20250723|15:49:45.265960|S|100|10.405|0|100
C|VALE|20250723|15:50:30.278452|S|4|10.4|0|4
C|VALE|20250723|15:50:30.278452|S|96|10.4|0|96
C|VALE|20250723|15:50:47.168579|S|100|10.41|0|100
C|VALE|20250723|15:51:03.263574|S|100|10.41|0|100
C|VALE|20250723|15:51:05.124497|S|194|10.405|0|194
C|VALE|20250723|15:51:16.557806|S|100|10.41|0|100
C|VALE|20250723|15:51:28.687926|S|100|10.405|0|100
C|VALE|20250723|15:51:34.797269|S|100|10.405|0|100
C|VALE|20250723|15:51:34.852640|S|3|10.405|0|3
C|VALE|20250723|15:51:37.193508|S|100|10.405|0|100
C|VALE|20250723|15:51:49.156778|S|100|10.41|0|100
C|VALE|20250723|15:51:49.686577|S|100|10.405|0|100
C|VALE|20250723|15:51:57.396238|S|100|10.405|0|100
C|VALE|20250723|15:52:00.796843|S|100|10.405|0|100
C|VALE|20250723|15:52:01.581559|S|100|10.405|0|100
C|VALE|20250723|15:52:02.899681|S|100|10.405|0|100
C|VALE|20250723|15:52:05.860670|S|100|10.405|0|100
C|VALE|20250723|15:52:08.359086|S|100|10.405|0|100
C|VALE|20250723|15:52:11.431923|S|100|10.405|0|100
C|VALE|20250723|15:52:13.545029|S|100|10.405|0|100
C|VALE|20250723|15:52:14.405455|S|100|10.405|0|100
C|VALE|20250723|15:52:18.560180|S|100|10.405|0|100
C|VALE|20250723|15:52:19.482896|S|100|10.405|0|100
C|VALE|20250723|15:54:18.661227|S|400|10.39|0|400
C|VALE|20250723|15:54:18.837892|S|100|10.395|0|100
C|VALE|20250723|15:54:19.181699|S|100|10.395|0|100
C|VALE|20250723|15:54:22.140862|S|100|10.395|0|100
C|VALE|20250723|15:54:22.847017|S|100|10.395|0|100
C|VALE|20250723|15:54:24.160774|S|100|10.395|0|100
C|VALE|20250723|15:54:25.087879|S|100|10.395|0|100
C|VALE|20250723|15:54:29.577297|S|141|10.395|0|141
C|VALE|20250723|15:54:31.295622|S|198|10.395|0|198
C|VALE|20250723|15:54:31.494272|S|100|10.395|0|100
C|VALE|20250723|15:54:33.891839|S|100|10.395|0|100
C|VALE|20250723|15:54:34.988504|S|100|10.39|0|100
C|VALE|20250723|15:54:40.308653|S|100|10.39|0|100
C|VALE|20250723|15:54:45.108619|S|100|10.39|0|100
C|VALE|20250723|15:54:46.022224|S|100|10.39|0|100
C|VALE|20250723|15:54:49.240938|S|100|10.39|0|100
C|VALE|20250723|15:54:50.218667|S|100|10.395|0|100
C|VALE|20250723|15:54:50.535862|S|100|10.39|0|100
C|VALE|20250723|15:54:56.500903|S|45|10.4|0|45
C|VALE|20250723|15:54:57.080754|S|100|10.39|0|100
C|VALE|20250723|15:54:58.044773|S|139|10.4|0|139
C|VALE|20250723|15:55:36.499433|S|6990|10.395|0|6990
C|VALE|20250723|15:57:23.422866|S|54|10.395|0|54
C|VALE|20250723|15:57:26.676902|S|100|10.4|0|100
C|VALE|20250723|15:57:26.677393|S|60|10.4|0|60
C|VALE|20250723|15:58:00.505706|S|400|10.39|0|400
C|VALE|20250723|15:58:00.505706|S|2100|10.39|0|2100
C|VALE|20250723|15:58:12.771503|S|54|10.39|0|54
C|VALE|20250723|15:58:31.360459|S|435|10.395|0|435
C|VALE|20250723|15:58:49.176980|S|100|10.39|0|100
C|VALE|20250723|15:59:00.155384|S|41|10.395|0|41
C|VALE|20250723|15:59:11.682399|S|4|10.395|0|4
C|VALE|20250723|15:59:14.642688|S|800|10.395|0|800
C|VALE|20250723|15:59:15.622625|S|41|10.395|0|41
C|VALE|20250723|15:59:21.447682|S|400|10.39|0|400
C|VALE|20250723|15:59:21.447683|S|400|10.39|0|400
C|VALE|20250723|15:59:21.448046|S|100|10.39|0|100
C|VALE|20250723|15:59:21.451292|S|100|10.39|0|100
C|VALE|20250723|15:59:21.468824|S|100|10.39|0|100
C|VALE|20250723|15:59:21.544259|S|100|10.39|0|100
C|VALE|20250723|15:59:21.596724|S|100|10.39|0|100
C|VALE|20250723|15:59:21.664671|S|100|10.39|0|100
C|VALE|20250723|15:59:21.740327|S|100|10.39|0|100
C|VALE|20250723|15:59:21.837772|S|100|10.39|0|100
C|VALE|20250723|15:59:21.893501|S|100|10.39|0|100
C|VALE|20250723|15:59:22.033295|S|100|10.39|0|100
C|VALE|20250723|15:59:31.781180|S|100|10.39|0|100
C|VALE|20250723|15:59:32.320223|S|100|10.39|0|100
C|VALE|20250723|15:59:34.377303|S|100|10.39|0|100
C|VALE|20250723|15:59:37.509970|S|200|10.395|0|200
C|VALE|20250723|15:59:37.540090|S|100|10.395|0|100
C|VALE|20250723|15:59:37.602569|S|100|10.395|0|100
C|VALE|20250723|15:59:37.657288|S|100|10.395|0|100
C|VALE|20250723|15:59:42.193866|S|400|10.4|0|400
C|VALE|20250723|15:59:46.011631|S|1300|10.395|0|1300
C|VALE|20250723|15:59:46.232535|S|15|10.395|0|15
C|VALE|20250723|15:59:47.077097|S|26|10.395|0|26
C|VALE|20250723|15:59:47.958693|S|49|10.395|0|49
C|VALE|20250723|15:59:48.353623|S|25|10.395|0|25
C|VALE|20250723|15:59:54.838112|S|77|10.395|0|77
C|VALE|20250723|15:59:56.765366|S|116|10.395|0|116
C|VALE|20250723|15:59:56.765366|S|60|10.395|0|60
C|VALE|20250723|15:59:56.795483|E|97|10.395|0|97
C|VAW|20250723|14:54:27.996964|S|29|204.18|0|29
C|VAW|20250723|15:18:04.495954|S|12|203.98|0|12
C|VB|20250723|09:34:59.310673|S|10|246.41|0|10
C|VB|20250723|09:34:59.310673|S|10|246.41|0|10
C|VB|20250723|09:36:46.140162|S|10|246.54|0|10
C|VB|20250723|09:36:46.140163|S|10|246.54|0|10
C|VB|20250723|11:15:01.962243|S|6|246.75|0|6
C|VB|20250723|11:45:31.593237|S|7|246.52|0|7
C|VB|20250723|11:45:31.593237|S|10|246.52|0|10
C|VB|20250723|12:40:42.860547|S|10|246.76|0|10
C|VB|20250723|13:58:43.372960|S|15|246.58|0|15
C|VB|20250723|15:20:21.023745|S|4|247.04|0|4
C|VB|20250723|15:25:25.777345|S|10|247.11|0|10
C|VB|20250723|15:25:25.777346|S|10|247.11|0|10
C|VB|20250723|15:27:35.193028|S|100|247.13|0|100
C|VB|20250723|15:27:35.612067|S|100|247.13|0|100
C|VB|20250723|15:27:36.524350|S|100|247.13|0|100
C|VB|20250723|15:28:19.345902|S|17|247.16|0|17
C|VB|20250723|15:28:19.346010|S|183|247.16|0|183
C|VB|20250723|15:28:24.127184|S|200|247.17|0|200
C|VB|20250723|15:28:30.959041|S|100|247.17|0|100
C|VB|20250723|15:28:30.959506|S|400|247.17|0|400
C|VB|20250723|15:28:35.893841|S|500|247.18|0|500
C|VB|20250723|15:32:29.311590|S|10|247.13|0|10
C|VB|20250723|15:32:29.311590|S|10|247.13|0|10
C|VBF|20250723|15:52:57.825131|S|15|15.38|0|15
C|VBF|20250723|15:54:14.188274|S|25|15.38|0|25
C|VBIL|20250723|09:35:11.452984|S|100|75.52|0|100
C|VBIL|20250723|09:47:08.191758|S|100|75.51|0|100
C|VBIL|20250723|09:47:08.191758|S|100|75.51|0|100
C|VBIL|20250723|09:53:35.364507|S|36|75.51|0|36
C|VBIL|20250723|10:11:56.634397|S|28|75.51|0|28
C|VBIL|20250723|10:11:56.634397|S|70|75.51|0|70
C|VBIL|20250723|10:14:08.396659|S|200|75.51|0|200
C|VBIL|20250723|10:14:08.396659|S|72|75.51|0|72
C|VBIL|20250723|10:23:06.955224|S|89|75.51|0|89
C|VBIL|20250723|10:34:00.331951|S|200|75.51|0|200
C|VBIL|20250723|11:09:57.572309|S|9|75.51|0|9
C|VBIL|20250723|11:34:26.782136|S|100|75.51|0|100
C|VBIL|20250723|11:38:59.931386|S|12|75.51|0|12
C|VBIL|20250723|11:41:18.954328|S|10|75.51|0|10
C|VBIL|20250723|11:51:23.522976|S|27|75.51|0|27
C|VBIL|20250723|11:52:23.609950|S|151|75.51|0|151
C|VBIL|20250723|13:13:41.654541|S|74|75.51|0|74
C|VBIL|20250723|14:28:10.592651|S|1591|75.51|0|1591
C|VBIL|20250723|14:28:10.592651|S|226|75.51|0|226
C|VBIL|20250723|14:50:49.752399|S|100|75.51|0|100
C|VBIL|20250723|14:51:58.123204|S|22|75.51|0|22
C|VBIL|20250723|15:16:29.269213|S|100|75.51|0|100
C|VBIL|20250723|15:46:34.489107|S|200|75.52|0|200
C|VBIL|20250723|15:46:37.652207|S|100|75.52|0|100
C|VBIL|20250723|15:48:28.062492|S|200|75.51|0|200
C|VBIL|20250723|15:48:28.062492|S|300|75.51|0|300
C|VBIL|20250723|15:55:03.896445|S|200|75.51|0|200
C|VBIL|20250723|15:59:45.467777|S|200|75.52|0|200
C|VBIX|20250723|14:55:04.006610|S|500|5.51|0|500
C|VBNK|20250723|15:59:46.770352|S|1|11.755|0|1
C|VBNK|20250723|15:59:54.851789|S|4|11.78|0|4
C|VBR|20250723|09:40:51.017547|S|100|203.89|0|100
C|VBR|20250723|10:23:08.112755|S|10|204.29|0|10
C|VBR|20250723|11:28:25.531088|S|10|204.11|0|10
C|VBR|20250723|11:54:40.261421|S|10|204.22|0|10
C|VBR|20250723|12:07:29.056588|S|100|204.68|0|100
C|VBR|20250723|12:32:32.666835|S|10|204.32|0|10
C|VBR|20250723|12:52:18.869282|S|10|204.33|0|10
C|VBR|20250723|12:57:13.695684|S|10|204.35|0|10
C|VBR|20250723|15:47:43.381472|S|7|204.67|0|7
C|VBTX|20250723|09:35:24.730277|E|57|32.16|0|57
C|VBTX|20250723|09:35:24.783897|S|100|32.13|0|100
C|VBTX|20250723|09:35:24.783898|S|100|32.13|0|100
C|VBTX|20250723|09:35:24.789293|S|9|32.16|0|9
C|VBTX|20250723|09:35:27.559192|S|200|32.19|0|200
C|VBTX|20250723|09:35:27.559949|S|200|32.2|0|200
C|VBTX|20250723|09:58:06.119513|S|100|32.13|0|100
C|VBTX|20250723|10:05:00.116729|S|200|32.29|0|200
C|VBTX|20250723|10:05:00.117829|S|100|32.3|0|100
C|VBTX|20250723|10:05:00.117830|S|100|32.3|0|100
C|VBTX|20250723|10:05:01.152584|S|100|32.29|0|100
C|VBTX|20250723|10:05:03.132388|S|36|32.29|0|36
C|VBTX|20250723|10:05:42.422081|S|77|32.31|0|77
C|VBTX|20250723|10:15:02.440925|S|100|32.29|0|100
C|VBTX|20250723|10:15:06.344000|S|69|32.29|0|69
C|VBTX|20250723|10:30:30.721705|S|100|32.41|0|100
C|VBTX|20250723|11:09:56.245206|S|76|32.37|0|76
C|VBTX|20250723|11:09:56.262847|S|22|32.37|0|22
C|VBTX|20250723|11:12:38.970701|S|81|32.42|0|81
C|VBTX|20250723|11:19:06.234053|S|15|32.37|0|15
C|VBTX|20250723|11:26:01.260420|S|22|32.41|0|22
C|VBTX|20250723|11:26:01.261890|S|59|32.41|0|59
C|VBTX|20250723|11:26:01.262264|S|21|32.41|0|21
C|VBTX|20250723|11:56:21.186597|S|200|32.41|0|200
C|VBTX|20250723|12:07:39.615523|S|100|32.51|0|100
C|VBTX|20250723|12:47:03.605821|S|200|32.56|0|200
C|VBTX|20250723|12:47:03.607118|S|200|32.57|0|200
C|VBTX|20250723|13:55:57.089117|S|29|32.45|0|29
C|VBTX|20250723|14:12:53.407898|S|1|32.46|0|1
C|VBTX|20250723|15:05:30.443038|S|30|32.52|0|30
C|VBTX|20250723|15:05:30.443857|S|70|32.52|0|70
C|VBTX|20250723|15:57:30.676550|S|7|32.48|0|7
C|VBTX|20250723|15:57:46.057224|S|100|32.48|0|100
C|VBTX|20250723|15:59:27.659242|S|100|32.505|0|100
C|VC|20250723|10:01:39.214783|S|100|111.23|0|100
C|VC|20250723|10:43:12.807210|S|200|111.56|0|200
C|VC|20250723|10:49:58.193367|S|100|111.74|0|100
C|VC|20250723|11:34:28.111927|S|68|111.33|0|68
C|VC|20250723|11:34:28.112241|S|192|111.33|0|192
C|VC|20250723|11:34:28.112318|S|40|111.33|0|40
C|VC|20250723|11:50:46.351427|S|2|111.63|0|2
C|VC|20250723|11:50:46.351723|S|2|111.62|0|2
C|VC|20250723|11:58:09.240578|S|100|111.73|0|100
C|VC|20250723|12:27:24.229132|S|50|112.23|0|50
C|VC|20250723|12:38:26.942909|S|31|112.54|0|31
C|VC|20250723|12:38:26.942981|S|50|112.53|0|50
C|VC|20250723|12:38:26.943046|S|50|112.53|0|50
C|VC|20250723|12:38:27.960350|S|100|112.47|0|100
C|VC|20250723|12:38:27.960451|S|50|112.46|0|50
C|VC|20250723|12:38:27.960490|S|50|112.46|0|50
C|VC|20250723|12:38:28.708844|S|50|112.39|0|50
C|VC|20250723|12:38:28.708844|S|50|112.39|0|50
C|VC|20250723|12:38:28.709080|S|21|112.4|0|21
C|VC|20250723|12:38:33.460149|S|100|112.36|0|100
C|VC|20250723|13:21:23.776458|S|38|112.68|0|38
C|VC|20250723|13:21:23.776458|S|100|112.7|0|100
C|VC|20250723|13:21:23.776466|S|62|112.68|0|62
C|VC|20250723|13:21:23.776647|S|1|112.68|0|1
C|VC|20250723|13:23:31.218372|S|23|112.76|0|23
C|VC|20250723|13:23:31.218398|S|177|112.76|0|177
C|VC|20250723|13:24:40.742032|S|100|112.67|0|100
C|VC|20250723|13:37:19.314242|S|50|113|0|50
C|VC|20250723|13:37:19.314242|S|50|112.98|0|50
C|VC|20250723|13:37:19.314242|S|50|112.97|0|50
C|VC|20250723|13:37:19.314242|S|50|112.96|0|50
C|VC|20250723|13:46:18.029825|S|50|113.3|0|50
C|VC|20250723|13:46:34.830556|S|91|113.27|0|91
C|VC|20250723|13:46:34.830557|S|9|113.26|0|9
C|VC|20250723|13:46:34.830559|S|2|113.26|0|2
C|VC|20250723|13:46:34.830620|S|1|113.26|0|1
C|VC|20250723|13:46:34.830672|S|1|113.26|0|1
C|VC|20250723|13:46:34.830852|S|61|113.26|0|61
C|VC|20250723|13:46:34.834067|S|7|113.26|0|7
C|VC|20250723|13:46:44.728800|S|19|113.3|0|19
C|VC|20250723|13:47:24.069745|S|100|113.5|0|100
C|VC|20250723|13:50:55.644213|S|11|113.32|0|11
C|VC|20250723|13:50:56.075592|S|39|113.3|0|39
C|VC|20250723|13:50:56.075635|S|65|113.29|0|65
C|VC|20250723|13:50:56.075635|S|35|113.3|0|35
C|VC|20250723|13:50:56.075665|S|35|113.29|0|35
C|VC|20250723|14:14:44.108606|S|100|113.57|0|100
C|VC|20250723|14:14:44.108769|S|2|113.57|0|2
C|VC|20250723|14:14:44.108804|S|98|113.57|0|98
C|VC|20250723|14:14:44.108804|S|2|113.56|0|2
C|VC|20250723|14:14:44.109478|S|59|113.57|0|59
C|VC|20250723|14:15:05.431355|S|98|113.57|0|98
C|VC|20250723|14:15:05.432546|S|98|113.56|0|98
C|VC|20250723|15:05:54.326382|S|5|113.25|0|5
C|VC|20250723|15:29:03.296394|S|50|113.37|0|50
C|VC|20250723|15:30:14.294043|S|2|113.27|0|2
C|VC|20250723|15:33:58.367785|S|12|113.24|0|12
C|VC|20250723|15:37:14.512887|S|17|113.77|0|17
C|VC|20250723|15:50:49.179311|S|1|114.26|0|1
C|VC|20250723|15:50:49.179311|S|99|114.25|0|99
C|VC|20250723|15:50:49.179391|S|1|114.25|0|1
C|VC|20250723|15:51:15.259899|S|49|114.18|0|49
C|VC|20250723|15:53:27.916300|S|50|114.16|0|50
C|VC|20250723|15:58:22.636027|S|30|114.26|0|30
C|VC|20250723|15:59:41.069130|S|16|114.17|0|16
C|VCEL|20250723|09:31:51.713430|S|4|38.885|0|4
C|VCEL|20250723|09:31:51.713562|S|4|38.885|0|4
C|VCEL|20250723|09:31:51.713681|S|4|38.885|0|4
C|VCEL|20250723|09:31:51.713758|S|1|38.885|0|1
C|VCEL|20250723|09:40:10.672215|S|4|39.21|0|4
C|VCEL|20250723|10:06:13.072416|S|4|38.84|0|4
C|VCEL|20250723|10:06:13.072535|S|4|38.84|0|4
C|VCEL|20250723|10:12:30.141295|S|200|38.935|0|200
C|VCEL|20250723|10:24:17.283090|S|107|38.945|0|107
C|VCEL|20250723|10:27:51.939679|S|100|39.08|0|100
C|VCEL|20250723|10:28:06.132284|S|4|39.115|0|4
C|VCEL|20250723|10:31:43.695996|S|4|39.115|0|4
C|VCEL|20250723|10:31:43.696086|S|4|39.115|0|4
C|VCEL|20250723|10:35:58.066624|S|1|39.22|0|1
C|VCEL|20250723|10:37:05.711722|S|100|39.1|0|100
C|VCEL|20250723|11:05:50.711230|S|3|39.42|0|3
C|VCEL|20250723|11:20:54.327826|S|6|39.41|0|6
C|VCEL|20250723|11:22:32.913343|S|4|39.41|0|4
C|VCEL|20250723|11:29:33.293221|S|10|39.82|0|10
C|VCEL|20250723|11:34:29.797160|S|4|39.7|0|4
C|VCEL|20250723|11:34:29.797336|S|4|39.7|0|4
C|VCEL|20250723|11:34:29.797519|S|4|39.7|0|4
C|VCEL|20250723|11:34:36.134627|S|4|39.59|0|4
C|VCEL|20250723|11:40:43.336736|S|3|39.64|0|3
C|VCEL|20250723|12:21:45.081129|S|4|39.6|0|4
C|VCEL|20250723|12:21:45.081246|S|4|39.6|0|4
C|VCEL|20250723|12:45:58.012057|S|1|39.87|0|1
C|VCEL|20250723|12:57:09.978734|S|100|39.67|0|100
C|VCEL|20250723|14:02:42.536318|S|3|40.64|0|3
C|VCEL|20250723|14:08:21.405099|S|4|40.7|0|4
C|VCEL|20250723|14:14:05.625987|S|4|40.79|0|4
C|VCEL|20250723|14:15:45.750933|S|4|40.61|0|4
C|VCEL|20250723|14:15:45.751005|S|4|40.61|0|4
C|VCEL|20250723|14:15:45.751248|S|4|40.61|0|4
C|VCEL|20250723|14:15:45.751494|S|4|40.61|0|4
C|VCEL|20250723|14:15:45.751597|S|4|40.61|0|4
C|VCEL|20250723|14:25:30.910248|S|4|40.79|0|4
C|VCEL|20250723|14:31:40.935428|S|2|40.685|0|2
C|VCEL|20250723|14:31:40.935429|S|100|40.685|0|100
C|VCEL|20250723|14:31:40.935430|S|98|40.685|0|98
C|VCEL|20250723|14:31:40.935430|S|2|40.67|0|2
C|VCEL|20250723|14:31:40.935455|S|2|40.66|0|2
C|VCEL|20250723|14:31:40.935455|S|98|40.67|0|98
C|VCEL|20250723|15:07:21.683301|S|4|40.5|0|4
C|VCEL|20250723|15:23:37.174786|S|4|40.78|0|4
C|VCEL|20250723|15:24:01.366051|S|4|40.78|0|4
C|VCEL|20250723|15:25:57.165250|S|5|40.81|0|5
C|VCEL|20250723|15:28:25.821095|S|1|40.87|0|1
C|VCEL|20250723|15:28:25.821303|S|1|40.85|0|1
C|VCEL|20250723|15:59:47.444644|S|5|40.35|0|5
C|VCEL|20250723|15:59:48.445672|S|1|40.35|0|1
C|VCIT|20250723|09:35:35.363052|S|200|82.53|0|200
C|VCIT|20250723|09:35:48.678924|S|200|82.53|0|200
C|VCIT|20250723|09:37:17.019827|S|34|82.54|0|34
C|VCIT|20250723|09:38:29.034142|S|200|82.55|0|200
C|VCIT|20250723|09:38:56.871542|S|200|82.54|0|200
C|VCIT|20250723|09:40:39.022611|S|200|82.54|0|200
C|VCIT|20250723|09:40:39.656329|S|100|82.54|0|100
C|VCIT|20250723|09:40:39.656429|S|20|82.54|0|20
C|VCIT|20250723|09:40:42.196718|S|100|82.54|0|100
C|VCIT|20250723|09:40:56.219641|S|200|82.54|0|200
C|VCIT|20250723|09:40:56.219641|S|19|82.54|0|19
C|VCIT|20250723|09:40:58.665664|S|20|82.54|0|20
C|VCIT|20250723|09:41:05.160874|S|200|82.54|0|200
C|VCIT|20250723|09:41:05.160926|S|200|82.54|0|200
C|VCIT|20250723|09:41:11.447767|S|100|82.55|0|100
C|VCIT|20250723|09:41:11.447796|S|100|82.55|0|100
C|VCIT|20250723|09:41:11.879847|S|400|82.55|0|400
C|VCIT|20250723|09:41:32.451389|S|19|82.55|0|19
C|VCIT|20250723|09:42:58.208709|S|100|82.55|0|100
C|VCIT|20250723|09:43:01.025172|S|100|82.55|0|100
C|VCIT|20250723|09:43:01.025190|S|100|82.55|0|100
C|VCIT|20250723|09:43:01.025522|S|200|82.55|0|200
C|VCIT|20250723|09:43:01.914782|S|300|82.55|0|300
C|VCIT|20250723|09:43:01.914840|S|300|82.55|0|300
C|VCIT|20250723|09:43:02.309341|S|100|82.55|0|100
C|VCIT|20250723|09:43:07.859435|S|142|82.55|0|142
C|VCIT|20250723|09:43:07.859575|S|58|82.55|0|58
C|VCIT|20250723|09:43:08.806238|S|100|82.55|0|100
C|VCIT|20250723|09:43:08.806956|S|100|82.55|0|100
C|VCIT|20250723|09:43:09.089174|S|100|82.55|0|100
C|VCIT|20250723|09:43:31.178939|S|300|82.55|0|300
C|VCIT|20250723|09:43:32.780940|S|100|82.55|0|100
C|VCIT|20250723|09:43:32.780961|S|200|82.55|0|200
C|VCIT|20250723|09:43:32.780961|S|100|82.55|0|100
C|VCIT|20250723|09:43:32.780986|S|100|82.55|0|100
C|VCIT|20250723|09:43:32.781000|S|100|82.55|0|100
C|VCIT|20250723|09:43:39.403225|S|300|82.55|0|300
C|VCIT|20250723|09:44:35.704789|S|200|82.55|0|200
C|VCIT|20250723|09:45:05.598873|S|300|82.55|0|300
C|VCIT|20250723|09:45:05.599217|S|100|82.55|0|100
C|VCIT|20250723|09:45:06.017216|S|100|82.55|0|100
C|VCIT|20250723|09:45:06.017717|S|100|82.55|0|100
C|VCIT|20250723|09:45:06.017723|S|100|82.55|0|100
C|VCIT|20250723|09:45:06.504164|S|100|82.55|0|100
C|VCIT|20250723|09:45:06.553386|S|58|82.55|0|58
C|VCIT|20250723|09:45:06.553500|S|342|82.55|0|342
C|VCIT|20250723|09:45:08.481338|S|100|82.55|0|100
C|VCIT|20250723|09:45:08.481556|S|152|82.55|0|152
C|VCIT|20250723|09:45:24.893800|S|148|82.55|0|148
C|VCIT|20250723|09:45:43.569148|S|500|82.55|0|500
C|VCIT|20250723|09:46:46.606465|S|100|82.55|0|100
C|VCIT|20250723|09:47:14.600321|S|17|82.55|0|17
C|VCIT|20250723|09:47:14.600341|S|283|82.55|0|283
C|VCIT|20250723|09:47:14.600341|S|17|82.55|0|17
C|VCIT|20250723|09:47:14.600349|S|177|82.55|0|177
C|VCIT|20250723|09:47:14.600363|S|100|82.55|0|100
C|VCIT|20250723|09:47:14.600399|S|6|82.55|0|6
C|VCIT|20250723|09:47:15.630188|S|200|82.55|0|200
C|VCIT|20250723|09:48:34.646026|S|200|82.55|0|200
C|VCIT|20250723|09:48:34.646026|S|300|82.55|0|300
C|VCIT|20250723|09:48:34.646075|S|300|82.55|0|300
C|VCIT|20250723|09:48:34.646075|S|7|82.55|0|7
C|VCIT|20250723|09:48:38.651770|S|100|82.55|0|100
C|VCIT|20250723|09:48:48.619358|S|300|82.55|0|300
C|VCIT|20250723|09:48:48.619465|S|200|82.55|0|200
C|VCIT|20250723|09:48:48.619475|S|100|82.55|0|100
C|VCIT|20250723|09:48:48.738595|S|100|82.55|0|100
C|VCIT|20250723|09:49:58.014354|S|200|82.55|0|200
C|VCIT|20250723|09:49:58.014354|S|200|82.55|0|200
C|VCIT|20250723|09:51:09.630101|S|200|82.55|0|200
C|VCIT|20250723|09:51:09.630101|S|200|82.55|0|200
C|VCIT|20250723|09:51:12.118225|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.118233|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.118276|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.118277|S|200|82.55|0|200
C|VCIT|20250723|09:51:12.169590|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.169601|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.169637|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.169656|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.169700|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.169700|S|200|82.55|0|200
C|VCIT|20250723|09:51:12.169731|S|200|82.55|0|200
C|VCIT|20250723|09:51:12.170094|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.322295|S|300|82.55|0|300
C|VCIT|20250723|09:51:12.322322|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.322357|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.322358|S|100|82.55|0|100
C|VCIT|20250723|09:51:12.322377|S|200|82.55|0|200
C|VCIT|20250723|09:51:12.402325|S|300|82.55|0|300
C|VCIT|20250723|09:51:12.402454|S|200|82.55|0|200
C|VCIT|20250723|09:51:12.402655|S|300|82.55|0|300
C|VCIT|20250723|09:52:09.155578|S|200|82.57|0|200
C|VCIT|20250723|09:52:30.426168|S|100|82.57|0|100
C|VCIT|20250723|09:52:30.426219|S|100|82.57|0|100
C|VCIT|20250723|09:52:30.426230|S|100|82.57|0|100
C|VCIT|20250723|09:52:30.609719|S|200|82.57|0|200
C|VCIT|20250723|09:52:31.072734|S|100|82.57|0|100
C|VCIT|20250723|09:52:32.296018|S|132|82.57|0|132
C|VCIT|20250723|09:52:32.296058|S|100|82.57|0|100
C|VCIT|20250723|09:52:42.853347|S|100|82.57|0|100
C|VCIT|20250723|09:52:42.857656|S|100|82.57|0|100
C|VCIT|20250723|09:52:42.857670|S|183|82.57|0|183
C|VCIT|20250723|09:52:42.857670|S|17|82.57|0|17
C|VCIT|20250723|09:55:30.381005|S|100|82.57|0|100
C|VCIT|20250723|09:55:30.381012|S|94|82.57|0|94
C|VCIT|20250723|09:55:30.381082|S|6|82.57|0|6
C|VCIT|20250723|09:55:30.411913|S|400|82.57|0|400
C|VCIT|20250723|09:55:30.994976|S|400|82.57|0|400
C|VCIT|20250723|09:55:31.297561|S|100|82.57|0|100
C|VCIT|20250723|09:55:31.297575|S|94|82.57|0|94
C|VCIT|20250723|09:55:31.297633|S|206|82.57|0|206
C|VCIT|20250723|09:56:37.843068|S|300|82.565|0|300
C|VCIT|20250723|09:56:37.843068|S|200|82.56|0|200
C|VCIT|20250723|09:56:37.843143|S|200|82.56|0|200
C|VCIT|20250723|09:56:37.843143|S|100|82.56|0|100
C|VCIT|20250723|09:56:37.843157|S|53|82.56|0|53
C|VCIT|20250723|09:57:43.053600|S|100|82.57|0|100
C|VCIT|20250723|09:57:43.053951|S|100|82.57|0|100
C|VCIT|20250723|09:57:43.075059|S|200|82.57|0|200
C|VCIT|20250723|10:00:24.615262|S|200|82.57|0|200
C|VCIT|20250723|10:00:42.211406|S|200|82.57|0|200
C|VCIT|20250723|10:01:13.190606|S|200|82.575|0|200
C|VCIT|20250723|10:01:24.986207|S|696|82.58|0|696
C|VCIT|20250723|10:04:09.809141|S|500|82.6|0|500
C|VCIT|20250723|10:04:09.809151|S|494|82.6|0|494
C|VCIT|20250723|10:04:09.809167|S|6|82.6|0|6
C|VCIT|20250723|10:04:11.810508|S|100|82.6|0|100
C|VCIT|20250723|10:04:11.810545|S|100|82.6|0|100
C|VCIT|20250723|10:04:11.810611|S|100|82.6|0|100
C|VCIT|20250723|10:04:11.929762|S|100|82.6|0|100
C|VCIT|20250723|10:05:44.536793|S|100|82.6|0|100
C|VCIT|20250723|10:05:44.536864|S|100|82.6|0|100
C|VCIT|20250723|10:05:44.537143|S|100|82.6|0|100
C|VCIT|20250723|10:05:44.537150|S|100|82.6|0|100
C|VCIT|20250723|10:05:44.537253|S|100|82.6|0|100
C|VCIT|20250723|10:07:19.910040|S|200|82.61|0|200
C|VCIT|20250723|10:07:19.914907|S|400|82.61|0|400
C|VCIT|20250723|10:08:11.258234|S|400|82.61|0|400
C|VCIT|20250723|10:08:12.387200|S|100|82.61|0|100
C|VCIT|20250723|10:08:12.387213|S|400|82.61|0|400
C|VCIT|20250723|10:08:12.387213|S|100|82.61|0|100
C|VCIT|20250723|10:08:45.793997|S|169|82.6|0|169
C|VCIT|20250723|10:08:46.857395|S|100|82.61|0|100
C|VCIT|20250723|10:08:46.857465|S|100|82.61|0|100
C|VCIT|20250723|10:08:49.348072|S|400|82.61|0|400
C|VCIT|20250723|10:09:19.929663|S|112|82.6|0|112
C|VCIT|20250723|10:09:19.929846|S|100|82.6|0|100
C|VCIT|20250723|10:09:19.929871|S|100|82.6|0|100
C|VCIT|20250723|10:11:05.442434|S|100|82.6|0|100
C|VCIT|20250723|10:11:37.081903|S|100|82.6|0|100
C|VCIT|20250723|10:11:37.081973|S|100|82.6|0|100
C|VCIT|20250723|10:11:37.102412|S|400|82.6|0|400
C|VCIT|20250723|10:12:00.840017|S|100|82.59|0|100
C|VCIT|20250723|10:12:34.004012|S|369|82.585|0|369
C|VCIT|20250723|10:12:51.208803|S|200|82.58|0|200
C|VCIT|20250723|10:13:32.065659|S|100|82.585|0|100
C|VCIT|20250723|10:13:32.065794|S|200|82.585|0|200
C|VCIT|20250723|10:14:28.145480|S|300|82.585|0|300
C|VCIT|20250723|10:15:11.748917|S|300|82.585|0|300
C|VCIT|20250723|10:15:11.748940|S|100|82.58|0|100
C|VCIT|20250723|10:15:11.749308|S|100|82.58|0|100
C|VCIT|20250723|10:15:11.749659|S|100|82.58|0|100
C|VCIT|20250723|10:15:12.980860|S|300|82.585|0|300
C|VCIT|20250723|10:15:12.981318|S|300|82.58|0|300
C|VCIT|20250723|10:15:13.860703|S|300|82.58|0|300
C|VCIT|20250723|10:15:14.604834|S|300|82.58|0|300
C|VCIT|20250723|10:15:14.604834|S|32|82.58|0|32
C|VCIT|20250723|10:15:15.164188|S|300|82.58|0|300
C|VCIT|20250723|10:15:15.583636|S|300|82.58|0|300
C|VCIT|20250723|10:15:15.621886|S|100|82.58|0|100
C|VCIT|20250723|10:15:15.621951|S|200|82.58|0|200
C|VCIT|20250723|10:15:52.935699|S|200|82.58|0|200
C|VCIT|20250723|10:15:59.142585|S|300|82.58|0|300
C|VCIT|20250723|10:15:59.343639|S|300|82.58|0|300
C|VCIT|20250723|10:16:02.203022|S|300|82.58|0|300
C|VCIT|20250723|10:16:04.809757|S|300|82.58|0|300
C|VCIT|20250723|10:16:05.292274|S|300|82.58|0|300
C|VCIT|20250723|10:16:07.073987|S|300|82.58|0|300
C|VCIT|20250723|10:16:16.531897|S|300|82.58|0|300
C|VCIT|20250723|10:16:18.038160|S|300|82.58|0|300
C|VCIT|20250723|10:16:24.359597|S|300|82.58|0|300
C|VCIT|20250723|10:16:24.780777|S|300|82.58|0|300
C|VCIT|20250723|10:16:25.287289|S|300|82.58|0|300
C|VCIT|20250723|10:16:25.939912|S|300|82.58|0|300
C|VCIT|20250723|10:16:26.300300|S|300|82.58|0|300
C|VCIT|20250723|10:16:26.604205|S|300|82.58|0|300
C|VCIT|20250723|10:18:38.742868|S|300|82.57|0|300
C|VCIT|20250723|10:18:39.368744|S|300|82.57|0|300
C|VCIT|20250723|10:18:49.068921|S|300|82.57|0|300
C|VCIT|20250723|10:19:33.910643|S|100|82.57|0|100
C|VCIT|20250723|10:19:33.910715|S|100|82.57|0|100
C|VCIT|20250723|10:19:33.939978|S|400|82.57|0|400
C|VCIT|20250723|10:19:33.963418|S|400|82.57|0|400
C|VCIT|20250723|10:19:34.028317|S|400|82.57|0|400
C|VCIT|20250723|10:20:21.698614|S|100|82.57|0|100
C|VCIT|20250723|10:21:04.882426|S|100|82.56|0|100
C|VCIT|20250723|10:21:04.882446|S|100|82.56|0|100
C|VCIT|20250723|10:21:04.882538|S|100|82.56|0|100
C|VCIT|20250723|10:21:04.882593|S|300|82.56|0|300
C|VCIT|20250723|10:21:05.033836|S|300|82.56|0|300
C|VCIT|20250723|10:21:20.575816|S|300|82.56|0|300
C|VCIT|20250723|10:21:21.050842|S|100|82.56|0|100
C|VCIT|20250723|10:21:24.383379|S|200|82.56|0|200
C|VCIT|20250723|10:21:26.046548|S|300|82.56|0|300
C|VCIT|20250723|10:21:26.046802|S|300|82.56|0|300
C|VCIT|20250723|10:21:44.212329|S|100|82.56|0|100
C|VCIT|20250723|10:21:44.212396|S|200|82.56|0|200
C|VCIT|20250723|10:21:45.351047|S|300|82.56|0|300
C|VCIT|20250723|10:21:45.351061|S|100|82.56|0|100
C|VCIT|20250723|10:21:45.351070|S|200|82.56|0|200
C|VCIT|20250723|10:22:42.555351|S|300|82.55|0|300
C|VCIT|20250723|10:22:42.555412|S|300|82.55|0|300
C|VCIT|20250723|10:23:08.598989|S|300|82.55|0|300
C|VCIT|20250723|10:23:08.599030|S|300|82.55|0|300
C|VCIT|20250723|10:23:08.831866|S|300|82.55|0|300
C|VCIT|20250723|10:26:09.598500|S|300|82.55|0|300
C|VCIT|20250723|10:26:09.599402|S|300|82.55|0|300
C|VCIT|20250723|10:26:10.208246|S|300|82.55|0|300
C|VCIT|20250723|10:26:12.490011|S|300|82.55|0|300
C|VCIT|20250723|10:26:56.938389|S|200|82.55|0|200
C|VCIT|20250723|10:26:56.967550|S|400|82.55|0|400
C|VCIT|20250723|10:27:03.380995|S|300|82.54|0|300
C|VCIT|20250723|10:27:03.380995|S|300|82.54|0|300
C|VCIT|20250723|10:27:46.804389|S|100|82.55|0|100
C|VCIT|20250723|10:27:46.804452|S|12|82.55|0|12
C|VCIT|20250723|10:27:46.804458|S|100|82.55|0|100
C|VCIT|20250723|10:27:46.804468|S|188|82.55|0|188
C|VCIT|20250723|10:27:56.031655|S|126|82.555|0|126
C|VCIT|20250723|10:27:56.031656|S|44|82.55|0|44
C|VCIT|20250723|10:28:52.730505|S|400|82.56|0|400
C|VCIT|20250723|10:29:42.940862|S|400|82.56|0|400
C|VCIT|20250723|10:29:43.143068|S|400|82.56|0|400
C|VCIT|20250723|10:30:16.932494|S|200|82.57|0|200
C|VCIT|20250723|10:30:16.932557|S|100|82.57|0|100
C|VCIT|20250723|10:30:20.989786|S|288|82.57|0|288
C|VCIT|20250723|10:30:32.093069|S|300|82.57|0|300
C|VCIT|20250723|10:30:32.475124|S|300|82.57|0|300
C|VCIT|20250723|10:30:32.475124|S|32|82.57|0|32
C|VCIT|20250723|10:32:26.829242|S|200|82.58|0|200
C|VCIT|20250723|10:32:26.867549|S|200|82.58|0|200
C|VCIT|20250723|10:32:26.867609|S|200|82.58|0|200
C|VCIT|20250723|10:32:27.050569|S|400|82.58|0|400
C|VCIT|20250723|10:32:28.557948|S|400|82.58|0|400
C|VCIT|20250723|10:33:38.605493|S|400|82.58|0|400
C|VCIT|20250723|10:33:38.626100|S|100|82.58|0|100
C|VCIT|20250723|10:33:44.910513|S|300|82.575|0|300
C|VCIT|20250723|10:33:44.910947|S|300|82.57|0|300
C|VCIT|20250723|10:33:46.124640|S|300|82.575|0|300
C|VCIT|20250723|10:33:46.693470|S|300|82.575|0|300
C|VCIT|20250723|10:34:09.464646|S|200|82.57|0|200
C|VCIT|20250723|10:34:09.464739|S|100|82.57|0|100
C|VCIT|20250723|10:34:09.464759|S|94|82.57|0|94
C|VCIT|20250723|10:34:09.464766|S|100|82.57|0|100
C|VCIT|20250723|10:36:53.167449|S|209|82.57|0|209
C|VCIT|20250723|10:36:53.167450|S|300|82.57|0|300
C|VCIT|20250723|10:36:53.167514|S|100|82.57|0|100
C|VCIT|20250723|10:36:53.178828|S|100|82.57|0|100
C|VCIT|20250723|10:36:58.020638|S|300|82.57|0|300
C|VCIT|20250723|10:36:58.020702|S|300|82.57|0|300
C|VCIT|20250723|10:36:58.209796|S|300|82.57|0|300
C|VCIT|20250723|10:36:58.209804|S|194|82.57|0|194
C|VCIT|20250723|10:36:58.710307|S|100|82.57|0|100
C|VCIT|20250723|10:37:01.885003|S|100|82.57|0|100
C|VCIT|20250723|10:37:01.885072|S|100|82.57|0|100
C|VCIT|20250723|10:37:01.885173|S|200|82.57|0|200
C|VCIT|20250723|10:37:02.215506|S|200|82.57|0|200
C|VCIT|20250723|10:37:02.215506|S|100|82.57|0|100
C|VCIT|20250723|10:37:02.215528|S|100|82.57|0|100
C|VCIT|20250723|10:37:02.215528|S|100|82.57|0|100
C|VCIT|20250723|10:37:02.215528|S|100|82.57|0|100
C|VCIT|20250723|10:37:49.704111|S|400|82.58|0|400
C|VCIT|20250723|10:39:30.700495|S|300|82.57|0|300
C|VCIT|20250723|10:39:30.899758|S|100|82.57|0|100
C|VCIT|20250723|10:39:30.899832|S|200|82.57|0|200
C|VCIT|20250723|10:41:29.796058|S|300|82.58|0|300
C|VCIT|20250723|10:41:30.327168|S|300|82.58|0|300
C|VCIT|20250723|10:43:36.452035|S|300|82.58|0|300
C|VCIT|20250723|10:43:36.510259|S|100|82.58|0|100
C|VCIT|20250723|10:43:36.510269|S|100|82.58|0|100
C|VCIT|20250723|10:43:36.510318|S|100|82.58|0|100
C|VCIT|20250723|10:43:36.510318|S|100|82.58|0|100
C|VCIT|20250723|10:43:36.510327|S|200|82.58|0|200
C|VCIT|20250723|10:43:44.655632|S|300|82.58|0|300
C|VCIT|20250723|10:43:44.655950|S|300|82.58|0|300
C|VCIT|20250723|10:43:45.035115|S|100|82.58|0|100
C|VCIT|20250723|10:43:45.035116|S|100|82.58|0|100
C|VCIT|20250723|10:43:45.035189|S|100|82.58|0|100
C|VCIT|20250723|10:44:39.804715|S|300|82.58|0|300
C|VCIT|20250723|10:44:39.804715|S|300|82.58|0|300
C|VCIT|20250723|10:44:39.812031|S|800|82.58|0|800
C|VCIT|20250723|10:45:25.690656|S|200|82.575|0|200
C|VCIT|20250723|10:45:25.690962|S|100|82.575|0|100
C|VCIT|20250723|10:49:04.327956|S|100|82.57|0|100
C|VCIT|20250723|10:49:04.334692|S|100|82.57|0|100
C|VCIT|20250723|10:49:14.756584|S|429|82.57|0|429
C|VCIT|20250723|10:49:14.756598|S|181|82.57|0|181
C|VCIT|20250723|10:49:30.982662|S|100|82.57|0|100
C|VCIT|20250723|10:49:30.982758|S|100|82.57|0|100
C|VCIT|20250723|10:49:30.982767|S|200|82.57|0|200
C|VCIT|20250723|10:49:31.005942|S|300|82.57|0|300
C|VCIT|20250723|10:49:55.082856|S|200|82.58|0|200
C|VCIT|20250723|10:51:52.505022|S|100|82.57|0|100
C|VCIT|20250723|10:51:52.505184|S|200|82.57|0|200
C|VCIT|20250723|10:51:52.505184|S|400|82.57|0|400
C|VCIT|20250723|10:52:12.241991|S|21|82.58|0|21
C|VCIT|20250723|10:52:12.241992|S|179|82.58|0|179
C|VCIT|20250723|10:53:22.108048|S|91|82.59|0|91
C|VCIT|20250723|10:53:22.108058|S|109|82.59|0|109
C|VCIT|20250723|10:53:22.131442|S|300|82.59|0|300
C|VCIT|20250723|10:53:22.131544|S|100|82.59|0|100
C|VCIT|20250723|10:53:24.678679|S|194|82.59|0|194
C|VCIT|20250723|10:53:24.678795|S|100|82.59|0|100
C|VCIT|20250723|10:53:24.678803|S|106|82.59|0|106
C|VCIT|20250723|10:53:24.699295|S|394|82.59|0|394
C|VCIT|20250723|10:53:24.699332|S|6|82.59|0|6
C|VCIT|20250723|10:53:54.966809|S|100|82.59|0|100
C|VCIT|20250723|10:53:54.967403|S|300|82.59|0|300
C|VCIT|20250723|10:53:54.988983|S|200|82.59|0|200
C|VCIT|20250723|10:54:56.176636|S|200|82.59|0|200
C|VCIT|20250723|10:54:56.176636|S|200|82.59|0|200
C|VCIT|20250723|10:54:56.210067|S|400|82.59|0|400
C|VCIT|20250723|10:54:56.231233|S|100|82.59|0|100
C|VCIT|20250723|10:55:30.179136|S|200|82.59|0|200
C|VCIT|20250723|10:59:43.120991|S|100|82.59|0|100
C|VCIT|20250723|10:59:43.121054|S|100|82.59|0|100
C|VCIT|20250723|11:00:10.665020|S|200|82.59|0|200
C|VCIT|20250723|11:02:15.278652|S|100|82.59|0|100
C|VCIT|20250723|11:06:53.776554|S|100|82.57|0|100
C|VCIT|20250723|11:06:53.776554|S|1000|82.57|0|1000
C|VCIT|20250723|11:06:53.777125|S|1000|82.57|0|1000
C|VCIT|20250723|11:06:53.779436|S|220|82.57|0|220
C|VCIT|20250723|11:07:54.266682|S|100|82.56|0|100
C|VCIT|20250723|11:07:54.266947|S|100|82.56|0|100
C|VCIT|20250723|11:08:14.121070|S|100|82.56|0|100
C|VCIT|20250723|11:08:14.121082|S|100|82.56|0|100
C|VCIT|20250723|11:08:14.121088|S|100|82.56|0|100
C|VCIT|20250723|11:08:14.121144|S|100|82.56|0|100
C|VCIT|20250723|11:09:07.662106|S|200|82.56|0|200
C|VCIT|20250723|11:09:07.662106|S|500|82.56|0|500
C|VCIT|20250723|11:09:07.662136|S|500|82.56|0|500
C|VCIT|20250723|11:12:46.211021|S|100|82.56|0|100
C|VCIT|20250723|11:22:26.487747|S|100|82.57|0|100
C|VCIT|20250723|11:26:07.675404|S|300|82.59|0|300
C|VCIT|20250723|11:32:28.078533|S|200|82.57|0|200
C|VCIT|20250723|11:32:28.190580|S|96|82.57|0|96
C|VCIT|20250723|11:32:28.191326|S|304|82.57|0|304
C|VCIT|20250723|11:33:46.901789|S|400|82.57|0|400
C|VCIT|20250723|11:33:46.901851|S|100|82.57|0|100
C|VCIT|20250723|11:34:52.603225|S|100|82.56|0|100
C|VCIT|20250723|11:34:52.603272|S|100|82.56|0|100
C|VCIT|20250723|11:39:39.716562|S|200|82.56|0|200
C|VCIT|20250723|11:39:47.414159|S|300|82.56|0|300
C|VCIT|20250723|11:39:47.414167|S|100|82.56|0|100
C|VCIT|20250723|11:39:47.437868|S|100|82.56|0|100
C|VCIT|20250723|11:39:47.437982|S|300|82.56|0|300
C|VCIT|20250723|11:39:47.557913|S|194|82.56|0|194
C|VCIT|20250723|11:39:47.558376|S|100|82.56|0|100
C|VCIT|20250723|11:39:50.457971|S|106|82.56|0|106
C|VCIT|20250723|11:39:50.904056|S|100|82.56|0|100
C|VCIT|20250723|11:43:19.063648|S|67|82.55|0|67
C|VCIT|20250723|11:47:37.538769|S|200|82.55|0|200
C|VCIT|20250723|11:47:53.517322|S|300|82.55|0|300
C|VCIT|20250723|11:47:53.533041|S|100|82.55|0|100
C|VCIT|20250723|11:47:53.553501|S|200|82.55|0|200
C|VCIT|20250723|11:47:53.553639|S|100|82.55|0|100
C|VCIT|20250723|11:48:02.473579|S|100|82.55|0|100
C|VCIT|20250723|11:48:30.032106|S|400|82.55|0|400
C|VCIT|20250723|11:48:38.607910|S|100|82.56|0|100
C|VCIT|20250723|11:54:31.099020|S|200|82.57|0|200
C|VCIT|20250723|11:54:38.649854|S|209|82.56|0|209
C|VCIT|20250723|11:54:38.649888|S|285|82.56|0|285
C|VCIT|20250723|11:54:38.650298|S|321|82.56|0|321
C|VCIT|20250723|11:54:38.650298|S|100|82.56|0|100
C|VCIT|20250723|11:55:03.803665|S|200|82.56|0|200
C|VCIT|20250723|11:55:03.803673|S|100|82.56|0|100
C|VCIT|20250723|11:55:03.803680|S|100|82.56|0|100
C|VCIT|20250723|11:55:04.070975|S|100|82.56|0|100
C|VCIT|20250723|11:55:04.071014|S|100|82.56|0|100
C|VCIT|20250723|11:55:04.119145|S|300|82.56|0|300
C|VCIT|20250723|11:55:04.119159|S|100|82.56|0|100
C|VCIT|20250723|11:55:04.119159|S|100|82.56|0|100
C|VCIT|20250723|11:55:06.665015|S|194|82.56|0|194
C|VCIT|20250723|11:55:06.665427|S|100|82.56|0|100
C|VCIT|20250723|11:55:06.666887|S|206|82.56|0|206
C|VCIT|20250723|11:55:08.202259|S|400|82.56|0|400
C|VCIT|20250723|11:55:08.202280|S|100|82.56|0|100
C|VCIT|20250723|11:55:08.202280|S|300|82.56|0|300
C|VCIT|20250723|11:56:20.282353|S|200|82.55|0|200
C|VCIT|20250723|11:56:20.282353|S|300|82.55|0|300
C|VCIT|20250723|11:56:57.981323|S|600|82.54|0|600
C|VCIT|20250723|11:56:57.981429|S|100|82.54|0|100
C|VCIT|20250723|11:56:57.981439|S|100|82.54|0|100
C|VCIT|20250723|11:56:57.981554|S|200|82.54|0|200
C|VCIT|20250723|11:56:57.989429|S|200|82.54|0|200
C|VCIT|20250723|11:56:57.989449|S|100|82.54|0|100
C|VCIT|20250723|11:57:00.045256|S|100|82.54|0|100
C|VCIT|20250723|11:57:00.045263|S|100|82.54|0|100
C|VCIT|20250723|11:57:00.045328|S|200|82.54|0|200
C|VCIT|20250723|11:57:00.066761|S|294|82.54|0|294
C|VCIT|20250723|11:57:14.907213|S|100|82.54|0|100
C|VCIT|20250723|11:57:14.907240|S|6|82.54|0|6
C|VCIT|20250723|11:57:14.928131|S|200|82.54|0|200
C|VCIT|20250723|11:57:14.928143|S|200|82.54|0|200
C|VCIT|20250723|11:57:15.328160|S|100|82.54|0|100
C|VCIT|20250723|11:57:15.328166|S|100|82.54|0|100
C|VCIT|20250723|11:57:15.328426|S|200|82.54|0|200
C|VCIT|20250723|11:57:16.610904|S|75|82.54|0|75
C|VCIT|20250723|11:59:40.723523|S|100|82.52|0|100
C|VCIT|20250723|11:59:40.723589|S|100|82.52|0|100
C|VCIT|20250723|11:59:40.744259|S|400|82.52|0|400
C|VCIT|20250723|11:59:40.769508|S|200|82.52|0|200
C|VCIT|20250723|11:59:40.770517|S|200|82.52|0|200
C|VCIT|20250723|11:59:40.836372|S|294|82.52|0|294
C|VCIT|20250723|11:59:41.034655|S|100|82.52|0|100
C|VCIT|20250723|11:59:41.034665|S|6|82.52|0|6
C|VCIT|20250723|11:59:45.779625|S|100|82.52|0|100
C|VCIT|20250723|11:59:45.779633|S|100|82.52|0|100
C|VCIT|20250723|11:59:45.779650|S|200|82.52|0|200
C|VCIT|20250723|11:59:48.757414|S|300|82.52|0|300
C|VCIT|20250723|11:59:48.759565|S|100|82.52|0|100
C|VCIT|20250723|12:01:13.294318|S|200|82.52|0|200
C|VCIT|20250723|12:01:56.166965|S|400|82.52|0|400
C|VCIT|20250723|12:02:59.469716|S|200|82.54|0|200
C|VCIT|20250723|12:02:59.473646|S|200|82.54|0|200
C|VCIT|20250723|12:07:21.667460|S|13|82.51|0|13
C|VCIT|20250723|12:07:22.404904|S|100|82.51|0|100
C|VCIT|20250723|12:07:51.499361|S|100|82.51|0|100
C|VCIT|20250723|12:07:51.499387|S|235|82.51|0|235
C|VCIT|20250723|12:07:51.499387|S|100|82.51|0|100
C|VCIT|20250723|12:11:38.752176|S|200|82.53|0|200
C|VCIT|20250723|12:11:38.752245|S|100|82.53|0|100
C|VCIT|20250723|12:11:38.752258|S|100|82.53|0|100
C|VCIT|20250723|12:11:38.752716|S|100|82.53|0|100
C|VCIT|20250723|12:11:38.757103|S|100|82.53|0|100
C|VCIT|20250723|12:11:52.838100|S|100|82.53|0|100
C|VCIT|20250723|12:18:20.131230|S|200|82.52|0|200
C|VCIT|20250723|12:18:38.132251|S|200|82.52|0|200
C|VCIT|20250723|12:18:42.109099|S|200|82.52|0|200
C|VCIT|20250723|12:20:42.796226|S|100|82.53|0|100
C|VCIT|20250723|12:20:42.796245|S|100|82.53|0|100
C|VCIT|20250723|12:31:21.799680|S|100|82.51|0|100
C|VCIT|20250723|12:37:18.946118|S|200|82.5|0|200
C|VCIT|20250723|12:40:11.585654|S|100|82.51|0|100
C|VCIT|20250723|12:40:11.585694|S|153|82.51|0|153
C|VCIT|20250723|12:42:19.724113|S|100|82.51|0|100
C|VCIT|20250723|12:42:19.724162|S|2|82.51|0|2
C|VCIT|20250723|12:42:19.724163|S|198|82.51|0|198
C|VCIT|20250723|12:42:19.724170|S|221|82.51|0|221
C|VCIT|20250723|12:42:19.724200|S|81|82.51|0|81
C|VCIT|20250723|12:42:19.724200|S|112|82.51|0|112
C|VCIT|20250723|12:42:19.724216|S|80|82.51|0|80
C|VCIT|20250723|12:42:19.724247|S|81|82.51|0|81
C|VCIT|20250723|12:43:26.524296|S|200|82.51|0|200
C|VCIT|20250723|12:43:26.545722|S|400|82.51|0|400
C|VCIT|20250723|12:44:08.931487|S|100|82.51|0|100
C|VCIT|20250723|12:44:08.931503|S|100|82.51|0|100
C|VCIT|20250723|12:56:52.420964|S|200|82.5|0|200
C|VCIT|20250723|12:59:35.269733|S|100|82.49|0|100
C|VCIT|20250723|13:02:03.423882|S|10|82.51|0|10
C|VCIT|20250723|13:02:03.434420|S|800|82.53|0|800
C|VCIT|20250723|13:02:03.538730|S|771|82.55|0|771
C|VCIT|20250723|13:02:10.672481|S|700|82.54|0|700
C|VCIT|20250723|13:03:30.734034|S|100|82.53|0|100
C|VCIT|20250723|13:13:20.740684|S|100|82.52|0|100
C|VCIT|20250723|13:13:20.740701|S|200|82.52|0|200
C|VCIT|20250723|13:13:20.740701|S|100|82.52|0|100
C|VCIT|20250723|13:13:20.740733|S|11|82.52|0|11
C|VCIT|20250723|13:13:23.524103|S|200|82.52|0|200
C|VCIT|20250723|13:13:26.350324|S|133|82.52|0|133
C|VCIT|20250723|13:13:26.350341|S|161|82.52|0|161
C|VCIT|20250723|13:13:26.352309|S|100|82.52|0|100
C|VCIT|20250723|13:13:53.463707|S|100|82.52|0|100
C|VCIT|20250723|13:13:53.463721|S|100|82.52|0|100
C|VCIT|20250723|13:13:53.463744|S|100|82.52|0|100
C|VCIT|20250723|13:13:53.463768|S|100|82.52|0|100
C|VCIT|20250723|13:15:20.211968|S|200|82.51|0|200
C|VCIT|20250723|13:20:04.423482|S|100|82.5|0|100
C|VCIT|20250723|13:20:04.423628|S|100|82.5|0|100
C|VCIT|20250723|13:27:08.721591|S|494|82.51|0|494
C|VCIT|20250723|13:27:08.721605|S|100|82.51|0|100
C|VCIT|20250723|13:27:08.721606|S|100|82.51|0|100
C|VCIT|20250723|13:28:40.215473|S|200|82.51|0|200
C|VCIT|20250723|13:28:40.226393|S|100|82.51|0|100
C|VCIT|20250723|13:31:25.306370|S|100|82.47|0|100
C|VCIT|20250723|13:42:16.016798|S|494|82.5|0|494
C|VCIT|20250723|13:45:17.971195|S|80|82.5|0|80
C|VCIT|20250723|13:45:17.971204|S|31|82.5|0|31
C|VCIT|20250723|13:45:18.034642|S|80|82.5|0|80
C|VCIT|20250723|13:45:18.034650|S|9|82.5|0|9
C|VCIT|20250723|13:46:19.084189|S|126|82.5|0|126
C|VCIT|20250723|13:46:19.084201|S|74|82.5|0|74
C|VCIT|20250723|13:50:06.974888|S|40|82.51|0|40
C|VCIT|20250723|13:50:06.975074|S|100|82.51|0|100
C|VCIT|20250723|13:50:06.975457|S|60|82.51|0|60
C|VCIT|20250723|13:50:55.719489|S|500|82.51|0|500
C|VCIT|20250723|13:51:42.604128|S|300|82.54|0|300
C|VCIT|20250723|13:51:42.604194|S|100|82.54|0|100
C|VCIT|20250723|13:52:06.545252|S|200|82.53|0|200
C|VCIT|20250723|13:52:06.545264|S|200|82.53|0|200
C|VCIT|20250723|13:52:06.545300|S|34|82.53|0|34
C|VCIT|20250723|13:52:06.545312|S|66|82.53|0|66
C|VCIT|20250723|13:52:06.545312|S|34|82.53|0|34
C|VCIT|20250723|13:52:06.545326|S|460|82.53|0|460
C|VCIT|20250723|13:52:06.596903|S|100|82.53|0|100
C|VCIT|20250723|13:52:06.596918|S|400|82.53|0|400
C|VCIT|20250723|13:52:06.596918|S|6|82.53|0|6
C|VCIT|20250723|13:52:21.018207|S|600|82.53|0|600
C|VCIT|20250723|13:58:00.062155|S|200|82.52|0|200
C|VCIT|20250723|13:58:00.110237|S|300|82.52|0|300
C|VCIT|20250723|13:58:00.110329|S|100|82.52|0|100
C|VCIT|20250723|13:58:04.312084|S|237|82.52|0|237
C|VCIT|20250723|13:58:04.314863|S|100|82.52|0|100
C|VCIT|20250723|13:59:10.531275|S|100|82.52|0|100
C|VCIT|20250723|13:59:10.531297|S|100|82.52|0|100
C|VCIT|20250723|13:59:10.531311|S|100|82.52|0|100
C|VCIT|20250723|13:59:10.531312|S|100|82.52|0|100
C|VCIT|20250723|13:59:10.531331|S|200|82.52|0|200
C|VCIT|20250723|14:06:51.385851|S|100|82.53|0|100
C|VCIT|20250723|14:10:05.773417|S|100|82.54|0|100
C|VCIT|20250723|14:10:05.773451|S|100|82.54|0|100
C|VCIT|20250723|14:10:54.557467|S|100|82.54|0|100
C|VCIT|20250723|14:10:54.557963|S|100|82.54|0|100
C|VCIT|20250723|14:19:42.982938|S|100|82.55|0|100
C|VCIT|20250723|14:41:56.951362|S|200|82.55|0|200
C|VCIT|20250723|14:42:57.889984|S|100|82.55|0|100
C|VCIT|20250723|14:42:57.889991|S|213|82.55|0|213
C|VCIT|20250723|14:42:57.890011|S|64|82.55|0|64
C|VCIT|20250723|14:42:57.890026|S|23|82.55|0|23
C|VCIT|20250723|14:43:33.388183|S|200|82.54|0|200
C|VCIT|20250723|14:43:33.388183|S|100|82.54|0|100
C|VCIT|20250723|14:44:09.669051|S|100|82.54|0|100
C|VCIT|20250723|14:44:14.728941|S|500|82.54|0|500
C|VCIT|20250723|14:46:33.086131|S|100|82.53|0|100
C|VCIT|20250723|14:55:37.317808|S|200|82.52|0|200
C|VCIT|20250723|14:55:37.381585|S|500|82.52|0|500
C|VCIT|20250723|14:55:37.522392|S|111|82.52|0|111
C|VCIT|20250723|14:55:37.522414|S|96|82.52|0|96
C|VCIT|20250723|14:55:37.522495|S|287|82.52|0|287
C|VCIT|20250723|14:55:37.523102|S|6|82.52|0|6
C|VCIT|20250723|14:55:38.958796|S|294|82.52|0|294
C|VCIT|20250723|14:56:30.020940|S|100|82.52|0|100
C|VCIT|20250723|14:56:50.151203|S|100|82.52|0|100
C|VCIT|20250723|14:56:50.152158|S|100|82.52|0|100
C|VCIT|20250723|14:57:04.089055|S|100|82.52|0|100
C|VCIT|20250723|14:57:04.089056|S|100|82.52|0|100
C|VCIT|20250723|14:59:47.112504|S|300|82.52|0|300
C|VCIT|20250723|15:00:07.460080|S|500|82.52|0|500
C|VCIT|20250723|15:00:07.460224|S|500|82.52|0|500
C|VCIT|20250723|15:04:27.731351|S|1|82.53|0|1
C|VCIT|20250723|15:05:54.331911|S|300|82.52|0|300
C|VCIT|20250723|15:05:54.332319|S|200|82.52|0|200
C|VCIT|20250723|15:05:54.754367|S|294|82.52|0|294
C|VCIT|20250723|15:05:55.172394|S|100|82.52|0|100
C|VCIT|20250723|15:05:55.173156|S|100|82.52|0|100
C|VCIT|20250723|15:05:58.444661|S|100|82.52|0|100
C|VCIT|20250723|15:05:58.444667|S|2|82.52|0|2
C|VCIT|20250723|15:05:58.446398|S|398|82.52|0|398
C|VCIT|20250723|15:05:58.446398|S|132|82.52|0|132
C|VCIT|20250723|15:08:24.084632|S|47|82.52|0|47
C|VCIT|20250723|15:08:24.084862|S|204|82.52|0|204
C|VCIT|20250723|15:11:24.571466|S|100|82.51|0|100
C|VCIT|20250723|15:11:34.372985|S|500|82.51|0|500
C|VCIT|20250723|15:11:34.373001|S|494|82.51|0|494
C|VCIT|20250723|15:11:34.373018|S|6|82.51|0|6
C|VCIT|20250723|15:11:34.909928|S|200|82.51|0|200
C|VCIT|20250723|15:11:34.910010|S|300|82.51|0|300
C|VCIT|20250723|15:11:36.326086|S|100|82.51|0|100
C|VCIT|20250723|15:11:37.088729|S|400|82.51|0|400
C|VCIT|20250723|15:11:46.504815|S|500|82.51|0|500
C|VCIT|20250723|15:11:47.870946|S|500|82.51|0|500
C|VCIT|20250723|15:11:56.301608|S|94|82.51|0|94
C|VCIT|20250723|15:21:44.255419|S|15|82.51|0|15
C|VCIT|20250723|15:22:35.902599|S|100|82.51|0|100
C|VCIT|20250723|15:22:35.903133|S|100|82.51|0|100
C|VCIT|20250723|15:22:35.903143|S|100|82.51|0|100
C|VCIT|20250723|15:22:36.505212|S|100|82.51|0|100
C|VCIT|20250723|15:22:36.505265|S|100|82.51|0|100
C|VCIT|20250723|15:22:36.505291|S|100|82.51|0|100
C|VCIT|20250723|15:22:36.505299|S|100|82.51|0|100
C|VCIT|20250723|15:22:36.505483|S|100|82.51|0|100
C|VCIT|20250723|15:22:37.867542|S|500|82.51|0|500
C|VCIT|20250723|15:26:59.824750|S|100|82.51|0|100
C|VCIT|20250723|15:28:08.746653|S|166|82.51|0|166
C|VCIT|20250723|15:28:11.253473|S|334|82.51|0|334
C|VCIT|20250723|15:37:52.886512|S|257|82.5|0|257
C|VCIT|20250723|15:37:52.886602|S|243|82.5|0|243
C|VCIT|20250723|15:37:52.886603|S|370|82.5|0|370
C|VCIT|20250723|15:37:55.102323|S|500|82.5|0|500
C|VCIT|20250723|15:37:55.102429|S|37|82.5|0|37
C|VCIT|20250723|15:37:55.102448|S|100|82.5|0|100
C|VCIT|20250723|15:37:55.102456|S|100|82.5|0|100
C|VCIT|20250723|15:37:55.102474|S|263|82.5|0|263
C|VCIT|20250723|15:37:55.451346|S|400|82.5|0|400
C|VCIT|20250723|15:38:08.353341|S|100|82.5|0|100
C|VCIT|20250723|15:38:08.353359|S|100|82.5|0|100
C|VCIT|20250723|15:38:08.353360|S|100|82.5|0|100
C|VCIT|20250723|15:38:08.353372|S|200|82.5|0|200
C|VCIT|20250723|15:38:08.353373|S|300|82.5|0|300
C|VCIT|20250723|15:38:08.353468|S|200|82.5|0|200
C|VCIT|20250723|15:38:35.474935|S|500|82.5|0|500
C|VCIT|20250723|15:39:24.919210|S|8|82.505|0|8
C|VCIT|20250723|15:41:25.840403|S|1|82.505|0|1
C|VCIT|20250723|15:41:45.003038|S|500|82.51|0|500
C|VCIT|20250723|15:43:12.074611|S|22|82.5|0|22
C|VCIT|20250723|15:43:19.757946|S|7|82.51|0|7
C|VCIT|20250723|15:43:28.190217|S|51|82.51|0|51
C|VCIT|20250723|15:43:41.273435|S|300|82.5|0|300
C|VCIT|20250723|15:43:58.016933|S|1|82.51|0|1
C|VCIT|20250723|15:47:01.769972|S|64|82.5|0|64
C|VCIT|20250723|15:47:02.764223|S|2|82.5|0|2
C|VCIT|20250723|15:47:15.057753|S|100|82.51|0|100
C|VCIT|20250723|15:47:15.058381|S|2|82.5|0|2
C|VCIT|20250723|15:47:33.239518|S|13|82.5|0|13
C|VCIT|20250723|15:47:41.154870|S|2|82.5|0|2
C|VCIT|20250723|15:49:50.495281|S|4|82.5|0|4
C|VCIT|20250723|15:50:02.428658|S|7|82.5|0|7
C|VCIT|20250723|15:50:11.262774|S|100|82.5|0|100
C|VCIT|20250723|15:50:32.048344|S|42|82.5|0|42
C|VCIT|20250723|15:51:01.484671|S|15|82.5|0|15
C|VCIT|20250723|15:51:12.268135|S|285|82.5|0|285
C|VCIT|20250723|15:51:22.819764|S|52|82.5|0|52
C|VCIT|20250723|15:51:54.153804|S|148|82.5|0|148
C|VCIT|20250723|15:51:54.558683|S|118|82.5|0|118
C|VCIT|20250723|15:53:13.836084|S|136|82.51|0|136
C|VCIT|20250723|15:53:13.836137|S|233|82.51|0|233
C|VCIT|20250723|15:53:13.836156|S|100|82.51|0|100
C|VCIT|20250723|15:53:13.849185|S|31|82.51|0|31
C|VCIT|20250723|15:54:34.066067|S|121|82.51|0|121
C|VCIT|20250723|15:54:37.246229|S|3|82.51|0|3
C|VCIT|20250723|15:55:00.077220|S|57|82.51|0|57
C|VCIT|20250723|15:55:11.919678|S|2|82.51|0|2
C|VCIT|20250723|15:57:01.423165|S|100|82.51|0|100
C|VCIT|20250723|15:57:55.687281|S|100|82.52|0|100
C|VCIT|20250723|15:57:55.689248|S|33|82.52|0|33
C|VCIT|20250723|15:58:39.484229|S|100|82.52|0|100
C|VCIT|20250723|15:59:03.833688|S|100|82.515|0|100
C|VCIT|20250723|15:59:23.396547|S|200|82.51|0|200
C|VCIT|20250723|15:59:29.781570|S|100|82.52|0|100
C|VCIT|20250723|15:59:30.308050|S|100|82.52|0|100
C|VCIT|20250723|15:59:50.950384|S|100|82.52|0|100
C|VCIT|20250723|15:59:53.238265|S|1|82.52|0|1
C|VCIT|20250723|15:59:54.022176|S|399|82.52|0|399
C|VCIT|20250723|15:59:54.022538|S|350|82.52|0|350
C|VCIT|20250723|15:59:57.417019|S|100|82.53|0|100
C|VCLT|20250723|09:40:43.496524|S|85|74.87|0|85
C|VCLT|20250723|09:41:11.448039|S|100|74.87|0|100
C|VCLT|20250723|09:48:15.410113|S|100|74.88|0|100
C|VCLT|20250723|09:58:05.127564|S|100|74.87|0|100
C|VCLT|20250723|10:11:15.017941|S|100|74.95|0|100
C|VCLT|20250723|10:12:45.361237|S|67|74.93|0|67
C|VCLT|20250723|10:13:11.128287|S|200|74.92|0|200
C|VCLT|20250723|10:15:17.850278|S|100|74.91|0|100
C|VCLT|20250723|10:26:56.938396|S|100|74.83|0|100
C|VCLT|20250723|10:29:32.336914|S|67|74.86|0|67
C|VCLT|20250723|10:29:49.385893|S|100|74.86|0|100
C|VCLT|20250723|10:36:54.838921|S|93|74.89|0|93
C|VCLT|20250723|10:37:02.691922|S|200|74.88|0|200
C|VCLT|20250723|10:39:31.528237|S|71|74.89|0|71
C|VCLT|20250723|10:41:11.654425|S|68|74.91|0|68
C|VCLT|20250723|10:41:33.024047|S|200|74.91|0|200
C|VCLT|20250723|10:43:31.118582|S|68|74.91|0|68
C|VCLT|20250723|10:48:29.866672|S|200|74.925|0|200
C|VCLT|20250723|10:58:28.052460|S|100|74.99|0|100
C|VCLT|20250723|11:02:20.416682|S|100|74.96|0|100
C|VCLT|20250723|11:09:07.693658|S|100|74.91|0|100
C|VCLT|20250723|11:12:46.211556|S|100|74.92|0|100
C|VCLT|20250723|11:16:30.927443|S|100|74.94|0|100
C|VCLT|20250723|11:28:00.236685|S|100|74.96|0|100
C|VCLT|20250723|11:29:58.165264|S|200|74.97|0|200
C|VCLT|20250723|11:30:10.389105|S|100|74.95|0|100
C|VCLT|20250723|11:32:28.078532|S|100|74.93|0|100
C|VCLT|20250723|11:32:28.078533|S|100|74.93|0|100
C|VCLT|20250723|11:40:16.679140|S|67|74.905|0|67
C|VCLT|20250723|11:51:15.958950|S|100|74.9|0|100
C|VCLT|20250723|12:02:59.468929|S|100|74.86|0|100
C|VCLT|20250723|12:02:59.472555|S|100|74.86|0|100
C|VCLT|20250723|12:11:52.837677|S|100|74.85|0|100
C|VCLT|20250723|12:11:52.837677|S|100|74.85|0|100
C|VCLT|20250723|12:11:52.838666|S|10|74.84|0|10
C|VCLT|20250723|12:31:02.050709|S|100|74.83|0|100
C|VCLT|20250723|12:32:06.446578|S|4|74.79|0|4
C|VCLT|20250723|12:33:59.890202|S|100|74.77|0|100
C|VCLT|20250723|13:02:03.421594|S|10|74.82|0|10
C|VCLT|20250723|13:13:20.741141|S|100|74.85|0|100
C|VCLT|20250723|13:13:20.741396|S|100|74.84|0|100
C|VCLT|20250723|13:13:20.741888|S|100|74.85|0|100
C|VCLT|20250723|13:13:20.741888|S|291|74.85|0|291
C|VCLT|20250723|13:44:52.345889|S|100|74.85|0|100
C|VCLT|20250723|13:50:56.293424|S|100|74.88|0|100
C|VCLT|20250723|13:51:17.806512|S|72|74.9|0|72
C|VCLT|20250723|13:55:45.051780|S|100|74.88|0|100
C|VCLT|20250723|13:57:40.422487|S|100|74.89|0|100
C|VCLT|20250723|13:59:10.532102|S|10|74.9|0|10
C|VCLT|20250723|14:25:54.770029|S|100|74.96|0|100
C|VCLT|20250723|14:28:18.338439|S|100|74.98|0|100
C|VCLT|20250723|14:59:33.039498|S|100|74.89|0|100
C|VCLT|20250723|15:15:24.662373|S|200|74.91|0|200
C|VCLT|20250723|15:25:44.253569|S|200|74.89|0|200
C|VCLT|20250723|15:25:44.273796|S|200|74.89|0|200
C|VCLT|20250723|15:38:45.190099|S|100|74.86|0|100
C|VCLT|20250723|15:38:47.140610|S|200|74.86|0|200
C|VCLT|20250723|15:41:51.837485|S|200|74.88|0|200
C|VCLT|20250723|15:42:11.304809|S|3|74.88|0|3
C|VCLT|20250723|15:46:00.511144|S|5|74.87|0|5
C|VCLT|20250723|15:48:21.131212|S|7|74.87|0|7
C|VCLT|20250723|15:48:45.435811|S|3|74.87|0|3
C|VCLT|20250723|15:49:20.358255|S|3|74.87|0|3
C|VCLT|20250723|15:49:38.744370|S|5|74.87|0|5
C|VCLT|20250723|15:50:25.187133|S|2|74.88|0|2
C|VCLT|20250723|15:51:15.822678|S|2|74.88|0|2
C|VCLT|20250723|15:51:54.158755|S|98|74.88|0|98
C|VCLT|20250723|15:51:54.178941|S|29|74.88|0|29
C|VCLT|20250723|15:53:18.544261|S|11|74.89|0|11
C|VCLT|20250723|15:53:24.430144|S|89|74.89|0|89
C|VCLT|20250723|15:53:25.209828|S|7|74.89|0|7
C|VCLT|20250723|15:56:32.607618|S|2|74.9|0|2
C|VCLT|20250723|15:57:01.395201|S|4|74.9|0|4
C|VCLT|20250723|15:57:01.404674|S|5|74.9|0|5
C|VCLT|20250723|15:59:10.005672|S|3|74.91|0|3
C|VCSH|20250723|09:35:20.269957|S|100|79.33|0|100
C|VCSH|20250723|09:42:10.931242|S|100|79.33|0|100
C|VCSH|20250723|09:45:48.433928|S|100|79.33|0|100
C|VCSH|20250723|09:45:48.433928|S|100|79.33|0|100
C|VCSH|20250723|09:46:59.027521|S|77|79.33|0|77
C|VCSH|20250723|09:48:13.004516|S|66|79.33|0|66
C|VCSH|20250723|09:48:31.951493|S|72|79.33|0|72
C|VCSH|20250723|09:52:31.456989|S|65|79.33|0|65
C|VCSH|20250723|09:54:13.089140|S|30|79.33|0|30
C|VCSH|20250723|09:54:13.089140|S|35|79.33|0|35
C|VCSH|20250723|09:55:19.354526|S|65|79.33|0|65
C|VCSH|20250723|09:56:17.714065|S|66|79.335|0|66
C|VCSH|20250723|09:57:30.397178|S|64|79.33|0|64
C|VCSH|20250723|09:59:51.436265|S|64|79.33|0|64
C|VCSH|20250723|10:00:20.023709|S|64|79.335|0|64
C|VCSH|20250723|10:01:19.692840|S|72|79.335|0|72
C|VCSH|20250723|10:01:22.655360|S|66|79.335|0|66
C|VCSH|20250723|10:01:25.653626|S|70|79.335|0|70
C|VCSH|20250723|10:01:31.372164|S|65|79.335|0|65
C|VCSH|20250723|10:16:28.493085|S|300|79.34|0|300
C|VCSH|20250723|11:09:18.341783|S|100|79.34|0|100
C|VCSH|20250723|11:11:22.584547|S|33|79.34|0|33
C|VCSH|20250723|11:34:52.650095|S|61|79.33|0|61
C|VCSH|20250723|11:34:52.677332|S|100|79.33|0|100
C|VCSH|20250723|11:36:28.240278|S|200|79.33|0|200
C|VCSH|20250723|11:36:28.240698|S|19|79.33|0|19
C|VCSH|20250723|11:43:19.064690|S|100|79.33|0|100
C|VCSH|20250723|11:55:01.059392|S|85|79.33|0|85
C|VCSH|20250723|11:57:25.671113|S|69|79.325|0|69
C|VCSH|20250723|11:57:38.360406|S|69|79.325|0|69
C|VCSH|20250723|11:57:50.433717|S|69|79.33|0|69
C|VCSH|20250723|12:04:13.522767|S|36|79.31|0|36
C|VCSH|20250723|12:07:17.361229|S|51|79.31|0|51
C|VCSH|20250723|12:07:22.447621|S|100|79.31|0|100
C|VCSH|20250723|12:27:41.125118|S|93|79.31|0|93
C|VCSH|20250723|13:53:42.324286|S|65|79.3|0|65
C|VCSH|20250723|13:56:47.502632|S|68|79.3|0|68
C|VCSH|20250723|14:10:55.304267|S|200|79.32|0|200
C|VCSH|20250723|14:21:42.669488|S|35|79.32|0|35
C|VCSH|20250723|14:47:02.733486|S|14|79.31|0|14
C|VCSH|20250723|15:30:32.333451|S|196|79.295|0|196
C|VCSH|20250723|15:30:58.039309|S|5|79.3|0|5
C|VCSH|20250723|15:41:47.402947|S|100|79.29|0|100
C|VCSH|20250723|15:41:47.402947|S|15|79.29|0|15
C|VCSH|20250723|15:57:01.426992|S|400|79.29|0|400
C|VCSH|20250723|15:59:30.405955|S|100|79.28|0|100
C|VCSH|20250723|15:59:40.418348|S|100|79.28|0|100
C|VCSH|20250723|15:59:40.418348|S|300|79.28|0|300
C|VCSH|20250723|15:59:40.418383|S|82|79.28|0|82
C|VCSH|20250723|15:59:40.418383|S|100|79.28|0|100
C|VCSH|20250723|15:59:40.418398|S|118|79.28|0|118
C|VCSH|20250723|15:59:55.230271|S|5|79.3|0|5
C|VCSH|20250723|15:59:57.058237|S|418|79.3|0|418
C|VCSH|20250723|15:59:57.116183|S|100|79.3|0|100
C|VCTR|20250723|10:12:55.030464|S|137|68.7|0|137
C|VCTR|20250723|10:27:21.929183|S|1|68.92|0|1
C|VCTR|20250723|10:31:28.595287|S|2|69.09|0|2
C|VCTR|20250723|10:34:53.483846|S|100|69.1|0|100
C|VCTR|20250723|10:39:16.711809|S|2|69.015|0|2
C|VCTR|20250723|10:42:37.753916|S|3|69.17|0|3
C|VCTR|20250723|10:42:37.777711|S|6|69.17|0|6
C|VCTR|20250723|10:42:55.220528|S|5|69.175|0|5
C|VCTR|20250723|10:57:57.292089|S|1|69.1|0|1
C|VCTR|20250723|11:04:43.982845|S|13|69.04|0|13
C|VCTR|20250723|11:11:33.723782|S|1|69.03|0|1
C|VCTR|20250723|11:12:54.728344|S|2|69.01|0|2
C|VCTR|20250723|11:13:44.828459|S|1|69.01|0|1
C|VCTR|20250723|11:14:55.901149|S|3|69|0|3
C|VCTR|20250723|11:15:18.896898|S|1|69|0|1
C|VCTR|20250723|11:15:51.795777|S|25|69.01|0|25
C|VCTR|20250723|11:21:02.023447|S|20|69|0|20
C|VCTR|20250723|11:21:02.023897|S|20|69.01|0|20
C|VCTR|20250723|11:32:48.962736|S|1|69.03|0|1
C|VCTR|20250723|11:32:53.723835|S|1|68.97|0|1
C|VCTR|20250723|11:44:45.553433|S|5|69.06|0|5
C|VCTR|20250723|12:00:24.881997|S|1|69.07|0|1
C|VCTR|20250723|12:07:09.840867|S|9|69.14|0|9
C|VCTR|20250723|12:07:09.840883|S|1|69.14|0|1
C|VCTR|20250723|12:24:53.943502|S|5|69.21|0|5
C|VCTR|20250723|13:03:20.005417|S|1|69.25|0|1
C|VCTR|20250723|13:48:12.313946|S|9|69.22|0|9
C|VCTR|20250723|14:09:57.681192|S|3|69.21|0|3
C|VCTR|20250723|14:10:10.675299|S|2|69.21|0|2
C|VCTR|20250723|14:49:39.886277|S|1|69.48|0|1
C|VCTR|20250723|14:52:56.300400|S|10|69.41|0|10
C|VCTR|20250723|14:53:56.987805|S|12|69.43|0|12
C|VCTR|20250723|14:54:43.138378|S|4|69.43|0|4
C|VCTR|20250723|14:55:00.891745|S|3|69.44|0|3
C|VCTR|20250723|15:32:55.227560|S|40|69.72|0|40
C|VCTR|20250723|15:36:25.708995|S|100|69.67|0|100
C|VCTR|20250723|15:36:25.708995|S|50|69.67|0|50
C|VCTR|20250723|15:43:14.814746|S|7|69.63|0|7
C|VCTR|20250723|15:43:14.814746|S|3|69.63|0|3
C|VCTR|20250723|15:44:20.820766|S|50|69.55|0|50
C|VCTR|20250723|15:58:56.822887|S|61|69.7|0|61
C|VCYT|20250723|10:17:49.004322|S|26|23.57|0|26
C|VCYT|20250723|10:17:49.004338|S|52|23.57|0|52
C|VCYT|20250723|10:17:49.004339|S|22|23.57|0|22
C|VCYT|20250723|12:27:06.589089|S|14|23.79|0|14
C|VCYT|20250723|14:43:29.195943|S|39|23.94|0|39
C|VCYT|20250723|15:21:30.725643|S|6|23.98|0|6
C|VCYT|20250723|15:21:30.725657|S|6|23.98|0|6
C|VCYT|20250723|15:45:13.383882|S|36|24.05|0|36
C|VCYT|20250723|15:45:13.384167|S|6|24.05|0|6
C|VCYT|20250723|15:49:51.582713|S|129|24.13|0|129
C|VCYT|20250723|15:52:10.800220|S|2|24.11|0|2
C|VCYT|20250723|15:53:00.058972|S|48|24.11|0|48
C|VCYT|20250723|15:59:11.468729|S|100|24.19|0|100
C|VDC|20250723|13:39:11.961790|S|23|220.86|0|23
C|VDC|20250723|13:44:51.097237|S|98|220.87|0|98
C|VDE|20250723|09:32:00.223115|S|100|120.69|0|100
C|VDE|20250723|10:21:01.234244|S|100|120.8|0|100
C|VEA|20250723|09:41:01.268101|S|1|57.91|0|1
C|VEA|20250723|09:54:49.903307|S|200|57.94|0|200
C|VEA|20250723|09:54:49.903320|S|500|57.94|0|500
C|VEA|20250723|09:54:49.903403|S|500|57.94|0|500
C|VEA|20250723|09:56:16.631987|S|300|57.93|0|300
C|VEA|20250723|09:56:36.084966|S|100|57.93|0|100
C|VEA|20250723|09:56:36.085036|S|200|57.93|0|200
C|VEA|20250723|09:57:47.750976|S|300|57.95|0|300
C|VEA|20250723|09:57:47.751379|S|100|57.95|0|100
C|VEA|20250723|09:57:47.751426|S|200|57.95|0|200
C|VEA|20250723|09:57:47.751435|S|100|57.95|0|100
C|VEA|20250723|09:57:47.751502|S|100|57.95|0|100
C|VEA|20250723|09:58:00.031898|S|300|57.95|0|300
C|VEA|20250723|09:59:35.232622|S|44|57.96|0|44
C|VEA|20250723|09:59:58.006670|S|300|57.95|0|300
C|VEA|20250723|10:00:01.221438|S|100|57.96|0|100
C|VEA|20250723|10:00:01.221456|S|34|57.96|0|34
C|VEA|20250723|10:01:06.084623|S|400|57.95|0|400
C|VEA|20250723|10:02:54.627615|S|36|57.98|0|36
C|VEA|20250723|10:03:41.521131|S|300|57.98|0|300
C|VEA|20250723|10:04:55.226302|S|100|57.98|0|100
C|VEA|20250723|10:05:03.804782|S|100|57.98|0|100
C|VEA|20250723|10:05:03.804919|S|33|57.98|0|33
C|VEA|20250723|10:05:43.875352|S|100|57.98|0|100
C|VEA|20250723|10:05:55.058797|S|95|57.99|0|95
C|VEA|20250723|10:06:38.588248|S|89|58|0|89
C|VEA|20250723|10:07:11.739621|S|100|58|0|100
C|VEA|20250723|10:07:11.739631|S|45|58|0|45
C|VEA|20250723|10:07:15.267283|S|100|58|0|100
C|VEA|20250723|10:07:40.866408|S|100|58.01|0|100
C|VEA|20250723|10:07:48.064133|S|100|58.01|0|100
C|VEA|20250723|10:07:48.429996|S|4|58.01|0|4
C|VEA|20250723|10:07:52.722740|S|100|58.01|0|100
C|VEA|20250723|10:07:52.723349|S|42|58.01|0|42
C|VEA|20250723|10:07:53.299303|S|87|58.015|0|87
C|VEA|20250723|10:07:56.737929|S|100|58.01|0|100
C|VEA|20250723|10:07:57.739885|S|100|58.01|0|100
C|VEA|20250723|10:09:31.385579|S|98|58.03|0|98
C|VEA|20250723|10:12:08.913406|S|200|58.01|0|200
C|VEA|20250723|10:41:35.037960|S|200|58.08|0|200
C|VEA|20250723|10:41:35.038100|S|100|58.08|0|100
C|VEA|20250723|10:43:33.477987|S|15|58.05|0|15
C|VEA|20250723|10:46:03.311922|S|200|58.04|0|200
C|VEA|20250723|10:46:05.315345|S|100|58.04|0|100
C|VEA|20250723|10:46:20.458009|S|10|58.035|0|10
C|VEA|20250723|10:53:07.397951|S|1|58.03|0|1
C|VEA|20250723|10:59:39.320364|S|25|58.04|0|25
C|VEA|20250723|11:27:50.187356|S|5|58.07|0|5
C|VEA|20250723|11:28:14.071995|S|400|58.06|0|400
C|VEA|20250723|11:28:14.108767|S|300|58.06|0|300
C|VEA|20250723|11:28:14.108868|S|1200|58.06|0|1200
C|VEA|20250723|11:29:11.774396|S|1050|58.06|0|1050
C|VEA|20250723|11:30:33.055515|S|100|58.07|0|100
C|VEA|20250723|11:30:33.055589|S|100|58.07|0|100
C|VEA|20250723|11:31:52.956975|S|5|58.06|0|5
C|VEA|20250723|11:34:28.345515|S|100|58.03|0|100
C|VEA|20250723|11:34:31.361658|S|100|58.03|0|100
C|VEA|20250723|11:34:31.361659|S|43|58.03|0|43
C|VEA|20250723|11:34:41.526710|S|100|58.03|0|100
C|VEA|20250723|11:34:49.198328|S|100|58.03|0|100
C|VEA|20250723|11:34:52.226903|S|100|58.03|0|100
C|VEA|20250723|11:34:52.226903|S|13|58.03|0|13
C|VEA|20250723|11:34:54.336612|S|100|58.03|0|100
C|VEA|20250723|11:34:58.698302|S|100|58.03|0|100
C|VEA|20250723|11:35:05.473583|S|100|58.02|0|100
C|VEA|20250723|11:35:05.937081|S|100|58.02|0|100
C|VEA|20250723|11:35:13.928967|S|486|58.02|0|486
C|VEA|20250723|11:35:13.929035|S|1014|58.02|0|1014
C|VEA|20250723|11:36:10.061810|S|30|58.01|0|30
C|VEA|20250723|11:37:43.511271|S|345|58.01|0|345
C|VEA|20250723|11:37:43.511271|S|208|58.01|0|208
C|VEA|20250723|11:37:43.511290|S|692|58.01|0|692
C|VEA|20250723|11:43:06.528113|S|100|58|0|100
C|VEA|20250723|11:46:29.191727|S|100|58.01|0|100
C|VEA|20250723|11:54:27.511693|S|100|58.03|0|100
C|VEA|20250723|11:54:27.511980|S|100|58.03|0|100
C|VEA|20250723|11:54:27.513625|S|100|58.03|0|100
C|VEA|20250723|11:54:31.078750|S|200|58.05|0|200
C|VEA|20250723|11:54:31.243395|S|272|58.05|0|272
C|VEA|20250723|11:54:32.567374|S|900|58.06|0|900
C|VEA|20250723|11:54:38.165578|S|200|58.09|0|200
C|VEA|20250723|11:54:40.021577|S|900|58.12|0|900
C|VEA|20250723|11:54:43.392285|S|100|58.12|0|100
C|VEA|20250723|11:54:43.981269|S|900|58.11|0|900
C|VEA|20250723|11:54:43.981269|S|1327|58.11|0|1327
C|VEA|20250723|11:54:44.237554|S|900|58.12|0|900
C|VEA|20250723|11:54:45.416270|S|300|58.11|0|300
C|VEA|20250723|11:54:48.704607|S|300|58.1|0|300
C|VEA|20250723|11:54:58.836347|S|62|58.15|0|62
C|VEA|20250723|11:55:00.492870|S|900|58.15|0|900
C|VEA|20250723|11:55:52.710551|S|1500|58.18|0|1500
C|VEA|20250723|11:56:10.840299|S|200|58.29|0|200
C|VEA|20250723|11:56:11.062459|S|500|58.29|0|500
C|VEA|20250723|11:56:11.412968|S|600|58.27|0|600
C|VEA|20250723|11:56:11.412976|S|3|58.27|0|3
C|VEA|20250723|11:56:12.754296|S|900|58.27|0|900
C|VEA|20250723|11:56:12.754296|S|900|58.27|0|900
C|VEA|20250723|11:56:12.754325|S|55|58.27|0|55
C|VEA|20250723|11:56:12.754327|S|200|58.27|0|200
C|VEA|20250723|11:56:12.754354|S|100|58.27|0|100
C|VEA|20250723|11:56:12.754355|S|245|58.27|0|245
C|VEA|20250723|11:56:17.938174|S|2|58.27|0|2
C|VEA|20250723|11:56:18.191414|S|98|58.27|0|98
C|VEA|20250723|11:56:25.899680|S|100|58.3|0|100
C|VEA|20250723|11:56:30.484582|S|100|58.3|0|100
C|VEA|20250723|11:56:30.484588|S|100|58.3|0|100
C|VEA|20250723|11:56:30.484643|S|200|58.3|0|200
C|VEA|20250723|11:56:30.484669|S|200|58.3|0|200
C|VEA|20250723|11:56:30.543043|S|400|58.3|0|400
C|VEA|20250723|11:56:40.500530|S|1500|58.29|0|1500
C|VEA|20250723|11:56:43.302188|S|100|58.28|0|100
C|VEA|20250723|11:56:44.225492|S|100|58.29|0|100
C|VEA|20250723|11:56:45.635556|S|228|58.29|0|228
C|VEA|20250723|11:56:46.383907|S|1090|58.29|0|1090
C|VEA|20250723|11:57:09.629647|S|900|58.34|0|900
C|VEA|20250723|11:57:24.534717|S|763|58.34|0|763
C|VEA|20250723|11:57:26.441105|S|1500|58.32|0|1500
C|VEA|20250723|11:57:26.441306|S|600|58.32|0|600
C|VEA|20250723|11:57:27.709754|S|1500|58.31|0|1500
C|VEA|20250723|11:57:27.764116|S|48|58.31|0|48
C|VEA|20250723|11:57:27.764116|S|332|58.31|0|332
C|VEA|20250723|11:57:28.126739|S|1500|58.31|0|1500
C|VEA|20250723|11:57:29.271657|S|1500|58.31|0|1500
C|VEA|20250723|11:57:29.984055|S|900|58.32|0|900
C|VEA|20250723|11:57:30.375373|S|100|58.32|0|100
C|VEA|20250723|11:57:30.375373|S|500|58.32|0|500
C|VEA|20250723|11:57:30.377993|S|900|58.32|0|900
C|VEA|20250723|11:57:30.377993|S|600|58.32|0|600
C|VEA|20250723|11:57:36.681145|S|1500|58.3|0|1500
C|VEA|20250723|11:57:37.259858|S|1500|58.3|0|1500
C|VEA|20250723|11:57:40.792341|S|900|58.29|0|900
C|VEA|20250723|11:57:42.504742|S|200|58.29|0|200
C|VEA|20250723|11:57:42.504837|S|100|58.29|0|100
C|VEA|20250723|11:57:42.504843|S|200|58.29|0|200
C|VEA|20250723|11:57:42.504868|S|100|58.29|0|100
C|VEA|20250723|11:57:42.506233|S|200|58.29|0|200
C|VEA|20250723|11:57:43.706544|S|400|58.3|0|400
C|VEA|20250723|11:57:49.834177|S|1500|58.33|0|1500
C|VEA|20250723|11:58:04.610804|S|1500|58.3|0|1500
C|VEA|20250723|11:58:35.214925|S|607|58.3|0|607
C|VEA|20250723|11:58:35.214941|S|700|58.3|0|700
C|VEA|20250723|11:58:35.214960|S|193|58.3|0|193
C|VEA|20250723|11:59:07.463465|S|300|58.32|0|300
C|VEA|20250723|11:59:07.464703|S|400|58.32|0|400
C|VEA|20250723|12:01:39.591993|S|10|58.3|0|10
C|VEA|20250723|12:06:59.857455|S|600|58.41|0|600
C|VEA|20250723|12:07:31.815550|S|200|58.42|0|200
C|VEA|20250723|12:07:57.710234|S|100|58.41|0|100
C|VEA|20250723|12:07:57.710308|S|73|58.41|0|73
C|VEA|20250723|12:09:42.119941|S|400|58.39|0|400
C|VEA|20250723|12:09:55.771286|S|100|58.41|0|100
C|VEA|20250723|12:09:55.771354|S|200|58.41|0|200
C|VEA|20250723|12:09:55.771414|S|100|58.41|0|100
C|VEA|20250723|12:09:55.771429|S|200|58.41|0|200
C|VEA|20250723|12:09:55.771518|S|100|58.41|0|100
C|VEA|20250723|12:09:59.209183|S|200|58.41|0|200
C|VEA|20250723|12:10:00.194925|S|200|58.41|0|200
C|VEA|20250723|12:10:29.796648|S|700|58.37|0|700
C|VEA|20250723|12:11:04.654144|S|100|58.34|0|100
C|VEA|20250723|12:11:04.654161|S|200|58.34|0|200
C|VEA|20250723|12:11:04.654167|S|100|58.34|0|100
C|VEA|20250723|12:11:06.093298|S|200|58.34|0|200
C|VEA|20250723|12:11:06.093308|S|79|58.34|0|79
C|VEA|20250723|12:11:10.878096|S|100|58.34|0|100
C|VEA|20250723|12:11:10.878170|S|200|58.34|0|200
C|VEA|20250723|12:11:10.878246|S|100|58.34|0|100
C|VEA|20250723|12:11:10.878594|S|100|58.34|0|100
C|VEA|20250723|12:11:10.878777|S|200|58.34|0|200
C|VEA|20250723|12:11:11.328767|S|100|58.34|0|100
C|VEA|20250723|12:11:37.043748|S|700|58.34|0|700
C|VEA|20250723|12:11:47.421672|S|1|58.34|0|1
C|VEA|20250723|12:12:31.338898|S|4|58.35|0|4
C|VEA|20250723|12:13:30.791596|S|10|58.32|0|10
C|VEA|20250723|12:14:57.101791|S|100|58.31|0|100
C|VEA|20250723|12:18:11.173082|S|200|58.32|0|200
C|VEA|20250723|12:20:34.785827|S|200|58.37|0|200
C|VEA|20250723|12:21:13.096777|S|257|58.34|0|257
C|VEA|20250723|12:22:27.520047|S|200|58.32|0|200
C|VEA|20250723|12:26:51.417504|S|100|58.34|0|100
C|VEA|20250723|12:28:39.512159|S|100|58.34|0|100
C|VEA|20250723|12:28:39.512229|S|100|58.34|0|100
C|VEA|20250723|12:28:39.512359|S|100|58.34|0|100
C|VEA|20250723|12:28:39.962909|S|300|58.34|0|300
C|VEA|20250723|12:28:39.962973|S|100|58.34|0|100
C|VEA|20250723|12:29:16.840860|S|200|58.31|0|200
C|VEA|20250723|12:29:19.864623|S|785|58.31|0|785
C|VEA|20250723|12:29:34.041348|S|1000|58.34|0|1000
C|VEA|20250723|12:33:25.350368|S|200|58.3|0|200
C|VEA|20250723|12:33:32.693060|S|100|58.3|0|100
C|VEA|20250723|12:33:32.693128|S|100|58.3|0|100
C|VEA|20250723|12:36:32.515924|S|200|58.3|0|200
C|VEA|20250723|12:36:32.515993|S|100|58.3|0|100
C|VEA|20250723|12:36:32.516052|S|100|58.3|0|100
C|VEA|20250723|12:42:12.837374|S|180|58.31|0|180
C|VEA|20250723|12:49:37.947112|S|400|58.32|0|400
C|VEA|20250723|12:49:37.947176|S|169|58.32|0|169
C|VEA|20250723|12:52:30.491496|S|500|58.31|0|500
C|VEA|20250723|12:59:21.261290|S|100|58.33|0|100
C|VEA|20250723|13:02:03.433324|S|75|58.34|0|75
C|VEA|20250723|13:02:03.433607|S|100|58.34|0|100
C|VEA|20250723|13:02:03.433630|S|200|58.34|0|200
C|VEA|20250723|13:02:03.433686|S|90|58.34|0|90
C|VEA|20250723|13:10:35.279511|S|62|58.33|0|62
C|VEA|20250723|13:48:05.585845|S|100|58.42|0|100
C|VEA|20250723|13:48:07.587153|S|100|58.42|0|100
C|VEA|20250723|13:48:07.587168|S|89|58.42|0|89
C|VEA|20250723|13:50:56.051524|S|500|58.37|0|500
C|VEA|20250723|13:50:56.051554|S|647|58.37|0|647
C|VEA|20250723|13:50:56.431673|S|100|58.37|0|100
C|VEA|20250723|13:50:56.431730|S|100|58.37|0|100
C|VEA|20250723|13:50:56.431786|S|100|58.37|0|100
C|VEA|20250723|13:50:56.605397|S|100|58.37|0|100
C|VEA|20250723|13:50:56.605429|S|100|58.37|0|100
C|VEA|20250723|13:50:56.605439|S|200|58.37|0|200
C|VEA|20250723|13:50:56.605464|S|100|58.37|0|100
C|VEA|20250723|13:50:56.606174|S|100|58.37|0|100
C|VEA|20250723|13:50:56.840705|S|300|58.345|0|300
C|VEA|20250723|13:50:57.469155|S|300|58.34|0|300
C|VEA|20250723|13:50:57.469166|S|119|58.34|0|119
C|VEA|20250723|13:50:57.469206|S|200|58.34|0|200
C|VEA|20250723|13:50:57.469259|S|400|58.34|0|400
C|VEA|20250723|13:50:59.034665|S|100|58.35|0|100
C|VEA|20250723|13:50:59.034682|S|200|58.35|0|200
C|VEA|20250723|13:50:59.034733|S|200|58.35|0|200
C|VEA|20250723|13:50:59.034791|S|100|58.35|0|100
C|VEA|20250723|13:50:59.034798|S|200|58.35|0|200
C|VEA|20250723|13:51:09.642377|S|100|58.35|0|100
C|VEA|20250723|13:51:10.403577|S|300|58.34|0|300
C|VEA|20250723|13:51:13.338037|S|300|58.34|0|300
C|VEA|20250723|13:51:19.684123|S|300|58.3|0|300
C|VEA|20250723|13:51:19.684188|S|100|58.3|0|100
C|VEA|20250723|13:51:19.684242|S|100|58.3|0|100
C|VEA|20250723|13:51:19.684306|S|200|58.3|0|200
C|VEA|20250723|13:51:19.684313|S|100|58.3|0|100
C|VEA|20250723|13:51:39.377744|S|119|58.29|0|119
C|VEA|20250723|14:01:04.137307|S|400|58.41|0|400
C|VEA|20250723|14:14:55.698578|S|200|58.46|0|200
C|VEA|20250723|14:14:55.698617|S|100|58.46|0|100
C|VEA|20250723|14:22:14.742084|S|400|58.47|0|400
C|VEA|20250723|14:22:14.742085|S|1160|58.47|0|1160
C|VEA|20250723|14:26:08.074750|S|500|58.5|0|500
C|VEA|20250723|14:27:14.201974|S|77|58.5|0|77
C|VEA|20250723|14:30:56.635261|S|1340|58.47|0|1340
C|VEA|20250723|14:31:35.398945|S|400|58.47|0|400
C|VEA|20250723|14:45:35.613666|S|1500|58.49|0|1500
C|VEA|20250723|14:50:14.164616|S|2|58.5|0|2
C|VEA|20250723|14:51:39.570932|S|67|58.5|0|67
C|VEA|20250723|15:00:00.898566|S|100|58.485|0|100
C|VEA|20250723|15:00:00.899518|S|100|58.485|0|100
C|VEA|20250723|15:00:03.911420|S|100|58.485|0|100
C|VEA|20250723|15:06:23.953277|S|200|58.485|0|200
C|VEA|20250723|15:06:23.955214|S|100|58.485|0|100
C|VEA|20250723|15:18:28.818161|S|4|58.5|0|4
C|VEA|20250723|15:20:27.188030|S|200|58.49|0|200
C|VEA|20250723|15:22:39.882748|S|200|58.49|0|200
C|VEA|20250723|15:23:26.135523|S|100|58.48|0|100
C|VEA|20250723|15:23:26.135614|S|88|58.48|0|88
C|VEA|20250723|15:23:53.714519|S|50|58.48|0|50
C|VEA|20250723|15:24:27.361009|S|30|58.48|0|30
C|VEA|20250723|15:25:08.588460|S|100|58.48|0|100
C|VEA|20250723|15:26:12.121095|S|100|58.48|0|100
C|VEA|20250723|15:26:12.121095|S|100|58.48|0|100
C|VEA|20250723|15:27:04.293917|S|100|58.47|0|100
C|VEA|20250723|15:27:04.293917|S|100|58.47|0|100
C|VEA|20250723|15:27:07.824935|S|100|58.47|0|100
C|VEA|20250723|15:27:07.825063|S|100|58.47|0|100
C|VEA|20250723|15:27:07.976491|S|22|58.47|0|22
C|VEA|20250723|15:28:04.292887|S|400|58.48|0|400
C|VEA|20250723|15:29:26.211600|S|900|58.48|0|900
C|VEA|20250723|15:32:43.308999|S|100|58.475|0|100
C|VEA|20250723|15:32:52.733680|S|100|58.47|0|100
C|VEA|20250723|15:33:27.429263|S|100|58.47|0|100
C|VEA|20250723|15:33:31.781021|S|100|58.47|0|100
C|VEA|20250723|15:33:32.875799|S|100|58.47|0|100
C|VEA|20250723|15:33:33.515109|S|100|58.47|0|100
C|VEA|20250723|15:33:34.126192|S|100|58.47|0|100
C|VEA|20250723|15:33:34.727746|S|100|58.47|0|100
C|VEA|20250723|15:33:35.329370|S|100|58.47|0|100
C|VEA|20250723|15:33:36.113189|S|100|58.47|0|100
C|VEA|20250723|15:33:36.662304|S|100|58.48|0|100
C|VEA|20250723|15:33:36.662304|S|600|58.48|0|600
C|VEA|20250723|15:33:36.733076|S|100|58.47|0|100
C|VEA|20250723|15:33:37.334664|S|100|58.47|0|100
C|VEA|20250723|15:33:37.936212|S|100|58.47|0|100
C|VEA|20250723|15:33:50.821491|S|20|58.475|0|20
C|VEA|20250723|15:34:19.697242|S|100|58.47|0|100
C|VEA|20250723|15:35:15.505172|S|100|58.47|0|100
C|VEA|20250723|15:35:16.563340|S|100|58.47|0|100
C|VEA|20250723|15:35:17.913289|S|100|58.47|0|100
C|VEA|20250723|15:35:18.300788|S|100|58.47|0|100
C|VEA|20250723|15:35:18.701919|S|100|58.47|0|100
C|VEA|20250723|15:35:20.220779|S|100|58.47|0|100
C|VEA|20250723|15:35:22.883300|S|100|58.47|0|100
C|VEA|20250723|15:35:23.414256|S|100|58.47|0|100
C|VEA|20250723|15:35:24.030738|S|100|58.47|0|100
C|VEA|20250723|15:35:40.709273|S|100|58.47|0|100
C|VEA|20250723|15:35:41.200743|S|100|58.47|0|100
C|VEA|20250723|15:38:07.744448|S|31|58.47|0|31
C|VEA|20250723|15:38:13.718168|S|100|58.47|0|100
C|VEA|20250723|15:38:13.718249|S|100|58.47|0|100
C|VEA|20250723|15:42:54.708501|S|145|58.47|0|145
C|VEA|20250723|15:44:09.946681|S|150|58.47|0|150
C|VEA|20250723|15:44:19.684859|S|261|58.47|0|261
C|VEA|20250723|15:44:28.781335|S|200|58.46|0|200
C|VEA|20250723|15:44:29.022788|S|100|58.46|0|100
C|VEA|20250723|15:44:29.022799|S|100|58.46|0|100
C|VEA|20250723|15:44:29.022856|S|153|58.46|0|153
C|VEA|20250723|15:44:29.023228|S|47|58.46|0|47
C|VEA|20250723|15:44:29.023228|S|53|58.46|0|53
C|VEA|20250723|15:44:47.993022|S|41|58.46|0|41
C|VEA|20250723|15:44:50.007896|S|2|58.465|0|2
C|VEA|20250723|15:45:17.691189|S|14|58.47|0|14
C|VEA|20250723|15:45:26.194571|S|61|58.47|0|61
C|VEA|20250723|15:45:48.255009|S|11|58.47|0|11
C|VEA|20250723|15:45:56.151615|S|21|58.47|0|21
C|VEA|20250723|15:46:05.100632|S|3|58.47|0|3
C|VEA|20250723|15:46:12.192934|S|100|58.47|0|100
C|VEA|20250723|15:46:15.401013|S|23|58.48|0|23
C|VEA|20250723|15:46:15.424461|S|20|58.48|0|20
C|VEA|20250723|15:46:18.773805|S|64|58.48|0|64
C|VEA|20250723|15:46:22.147696|S|73|58.48|0|73
C|VEA|20250723|15:46:22.439110|S|12|58.48|0|12
C|VEA|20250723|15:46:22.584167|S|92|58.48|0|92
C|VEA|20250723|15:46:24.176090|S|13|58.48|0|13
C|VEA|20250723|15:46:32.299054|S|11|58.48|0|11
C|VEA|20250723|15:46:32.860113|S|89|58.48|0|89
C|VEA|20250723|15:46:35.878586|S|71|58.48|0|71
C|VEA|20250723|15:46:36.875618|S|2|58.48|0|2
C|VEA|20250723|15:46:39.280317|S|5|58.48|0|5
C|VEA|20250723|15:46:40.176345|S|3|58.48|0|3
C|VEA|20250723|15:47:59.194852|S|57|58.49|0|57
C|VEA|20250723|15:48:04.216510|S|100|58.48|0|100
C|VEA|20250723|15:48:05.438868|S|100|58.48|0|100
C|VEA|20250723|15:48:15.262472|S|373|58.48|0|373
C|VEA|20250723|15:48:16.788604|S|72|58.48|0|72
C|VEA|20250723|15:48:27.230281|S|100|58.48|0|100
C|VEA|20250723|15:48:28.847336|S|130|58.48|0|130
C|VEA|20250723|15:48:39.362882|S|600|58.47|0|600
C|VEA|20250723|15:48:39.362882|S|1800|58.47|0|1800
C|VEA|20250723|15:49:14.674213|S|100|58.47|0|100
C|VEA|20250723|15:49:16.139740|S|100|58.47|0|100
C|VEA|20250723|15:49:17.144014|S|100|58.47|0|100
C|VEA|20250723|15:49:19.685671|S|100|58.47|0|100
C|VEA|20250723|15:49:20.235423|S|4|58.48|0|4
C|VEA|20250723|15:49:23.097463|S|6|58.48|0|6
C|VEA|20250723|15:49:39.223025|S|204|58.48|0|204
C|VEA|20250723|15:49:42.387853|S|396|58.48|0|396
C|VEA|20250723|15:49:48.582051|S|164|58.48|0|164
C|VEA|20250723|15:49:51.079665|S|1136|58.48|0|1136
C|VEA|20250723|15:50:03.062113|S|2300|58.48|0|2300
C|VEA|20250723|15:50:03.062113|S|700|58.48|0|700
C|VEA|20250723|15:50:27.258917|S|100|58.47|0|100
C|VEA|20250723|15:50:27.854400|S|1|58.47|0|1
C|VEA|20250723|15:50:28.153669|S|1|58.47|0|1
C|VEA|20250723|15:50:28.759330|S|1|58.47|0|1
C|VEA|20250723|15:50:29.687576|S|1|58.47|0|1
C|VEA|20250723|15:50:34.706889|S|600|58.475|0|600
C|VEA|20250723|15:50:39.046480|S|2|58.48|0|2
C|VEA|20250723|15:51:00.945775|S|400|58.48|0|400
C|VEA|20250723|15:51:46.037299|S|85|58.48|0|85
C|VEA|20250723|15:51:47.958168|S|15|58.48|0|15
C|VEA|20250723|15:52:40.774010|S|400|58.49|0|400
C|VEA|20250723|15:52:43.676549|S|9|58.49|0|9
C|VEA|20250723|15:52:48.275273|S|2|58.49|0|2
C|VEA|20250723|15:53:25.307441|S|13|58.49|0|13
C|VEA|20250723|15:53:56.136574|S|67|58.5|0|67
C|VEA|20250723|15:54:10.085386|S|25|58.5|0|25
C|VEA|20250723|15:54:16.988612|S|281|58.495|0|281
C|VEA|20250723|15:54:33.013933|S|100|58.49|0|100
C|VEA|20250723|15:55:00.499439|S|3|58.49|0|3
C|VEA|20250723|15:55:31.370079|S|9|58.5|0|9
C|VEA|20250723|15:55:31.479564|S|291|58.5|0|291
C|VEA|20250723|15:56:04.640869|S|100|58.49|0|100
C|VEA|20250723|15:56:07.000599|S|100|58.49|0|100
C|VEA|20250723|15:56:07.766964|S|5|58.5|0|5
C|VEA|20250723|15:56:09.868468|S|100|58.49|0|100
C|VEA|20250723|15:56:10.883076|S|100|58.49|0|100
C|VEA|20250723|15:56:12.184509|S|100|58.49|0|100
C|VEA|20250723|15:56:16.064012|S|200|58.49|0|200
C|VEA|20250723|15:56:16.064059|S|100|58.49|0|100
C|VEA|20250723|15:56:16.064241|S|1700|58.49|0|1700
C|VEA|20250723|15:56:16.064241|S|700|58.49|0|700
C|VEA|20250723|15:56:33.890076|S|93|58.49|0|93
C|VEA|20250723|15:56:47.027401|S|1|58.5|0|1
C|VEA|20250723|15:58:21.771543|S|100|58.5|0|100
C|VEA|20250723|15:58:23.331829|S|1|58.51|0|1
C|VEA|20250723|15:58:23.626728|S|1|58.51|0|1
C|VEA|20250723|15:58:23.926996|S|1|58.51|0|1
C|VEA|20250723|15:58:24.227465|S|1|58.51|0|1
C|VEA|20250723|15:58:25.127675|S|1|58.51|0|1
C|VEA|20250723|15:58:25.427221|S|1|58.51|0|1
C|VEA|20250723|15:58:25.726009|S|16|58.51|0|16
C|VEA|20250723|15:58:26.330450|S|1|58.51|0|1
C|VEA|20250723|15:58:26.938070|S|1|58.51|0|1
C|VEA|20250723|15:58:27.228519|S|1|58.51|0|1
C|VEA|20250723|15:58:27.530593|S|1|58.51|0|1
C|VEA|20250723|15:58:27.833778|S|1|58.51|0|1
C|VEA|20250723|15:58:59.988279|S|133|58.5|0|133
C|VEA|20250723|15:59:22.140859|S|100|58.5|0|100
C|VEA|20250723|15:59:24.891579|S|121|58.51|0|121
C|VEA|20250723|15:59:24.904817|S|52|58.51|0|52
C|VEA|20250723|15:59:50.068923|S|1|58.51|0|1
C|VEA|20250723|15:59:51.953422|S|4|58.51|0|4
C|VEA|20250723|15:59:52.984851|S|28|58.51|0|28
C|VEA|20250723|15:59:53.788429|S|3|58.51|0|3
C|VEA|20250723|15:59:54.056693|S|43|58.51|0|43
C|VECO|20250723|11:04:50.057712|S|90|20.935|0|90
C|VECO|20250723|15:50:24.170850|S|48|21.04|0|48
C|VECO|20250723|15:50:24.172335|S|18|21.04|0|18
C|VECO|20250723|15:50:24.853942|S|48|21.04|0|48
C|VECO|20250723|15:50:24.855270|S|16|21.04|0|16
C|VECO|20250723|15:58:36.223969|S|100|20.93|0|100
C|VECO|20250723|15:59:17.644138|S|100|20.93|0|100
C|VECO|20250723|15:59:19.202366|S|100|20.93|0|100
C|VECO|20250723|15:59:29.942174|S|100|20.96|0|100
C|VECO|20250723|15:59:33.605474|S|100|20.96|0|100
C|VECO|20250723|15:59:41.367245|S|44|20.96|0|44
C|VECO|20250723|15:59:41.367630|S|44|20.96|0|44
C|VECO|20250723|15:59:48.207597|S|50|20.96|0|50
C|VECO|20250723|15:59:53.780895|S|40|20.96|0|40
C|VECO|20250723|15:59:56.799872|S|38|20.96|0|38
C|VEEV|20250723|09:30:23.214466|S|10|287.19|0|10
C|VEEV|20250723|09:35:41.961134|S|100|285.245|0|100
C|VEEV|20250723|09:40:13.067032|S|20|285.99|0|20
C|VEEV|20250723|09:49:06.484564|S|100|283.51|0|100
C|VEEV|20250723|09:49:33.223658|S|100|283.35|0|100
C|VEEV|20250723|09:49:33.224885|S|100|283.26|0|100
C|VEEV|20250723|09:53:10.208575|S|100|284.96|0|100
C|VEEV|20250723|09:59:54.232481|S|100|285.93|0|100
C|VEEV|20250723|10:26:11.162078|S|100|285.38|0|100
C|VEEV|20250723|10:27:14.441603|S|100|285.61|0|100
C|VEEV|20250723|10:27:14.449145|S|40|285.63|0|40
C|VEEV|20250723|10:29:53.532023|S|37|285.69|0|37
C|VEEV|20250723|10:31:36.884482|S|43|285.83|0|43
C|VEEV|20250723|10:31:36.885741|S|57|285.83|0|57
C|VEEV|20250723|11:35:47.334686|S|50|286.14|0|50
C|VEEV|20250723|11:43:40.665019|S|1|286.29|0|1
C|VEEV|20250723|12:05:00.196736|S|42|286.94|0|42
C|VEEV|20250723|13:54:37.275336|S|100|287.38|0|100
C|VEEV|20250723|13:54:37.275579|S|52|287.41|0|52
C|VEEV|20250723|13:54:37.275757|S|47|287.41|0|47
C|VEEV|20250723|13:54:42.863496|S|1|287.44|0|1
C|VEEV|20250723|14:47:20.792165|S|100|288.55|0|100
C|VEEV|20250723|15:00:14.563843|S|2|287.23|0|2
C|VEEV|20250723|15:00:14.563843|S|11|287.23|0|11
C|VEEV|20250723|15:00:14.563843|S|25|287.23|0|25
C|VEEV|20250723|15:00:14.564135|S|10|287.29|0|10
C|VEEV|20250723|15:01:25.216920|S|100|287.34|0|100
C|VEEV|20250723|15:06:08.644200|S|5|286.9|0|5
C|VEEV|20250723|15:06:08.644200|S|50|287.01|0|50
C|VEEV|20250723|15:06:22.569880|S|10|286.99|0|10
C|VEEV|20250723|15:06:22.569880|S|46|286.88|0|46
C|VEEV|20250723|15:06:36.021399|S|41|287.01|0|41
C|VEEV|20250723|15:06:52.674337|S|37|286.87|0|37
C|VEEV|20250723|15:06:52.674337|S|50|286.89|0|50
C|VEEV|20250723|15:07:08.044523|S|71|286.84|0|71
C|VEEV|20250723|15:07:22.322714|S|59|286.87|0|59
C|VEEV|20250723|15:07:36.102369|S|50|286.88|0|50
C|VEEV|20250723|15:07:36.102369|S|5|286.83|0|5
C|VEEV|20250723|15:29:01.087200|S|12|287.61|0|12
C|VEEV|20250723|15:29:01.087200|S|100|287.61|0|100
C|VEEV|20250723|15:30:29.628585|S|100|287.55|0|100
C|VEEV|20250723|15:38:49.637103|S|6|286.48|0|6
C|VEEV|20250723|15:41:53.753331|S|50|286.52|0|50
C|VEEV|20250723|15:44:17.887525|S|29|286.31|0|29
C|VEEV|20250723|15:49:33.692464|S|40|286.6|0|40
C|VEEV|20250723|15:51:01.334054|S|100|285.97|0|100
C|VEEV|20250723|15:51:01.334141|S|100|285.97|0|100
C|VEEV|20250723|15:51:17.074188|S|65|285.52|0|65
C|VEEV|20250723|15:51:18.746930|S|61|285.58|0|61
C|VEEV|20250723|15:51:37.579788|S|12|285.45|0|12
C|VEEV|20250723|15:51:41.442624|S|100|285.45|0|100
C|VEEV|20250723|15:51:42.517027|S|1|285.79|0|1
C|VEEV|20250723|15:51:42.517112|S|1|285.8|0|1
C|VEEV|20250723|15:51:42.517320|S|1|285.8|0|1
C|VEEV|20250723|15:51:42.517386|S|1|285.8|0|1
C|VEEV|20250723|15:51:42.517438|S|97|285.8|0|97
C|VEEV|20250723|15:53:04.104650|S|40|285.94|0|40
C|VEEV|20250723|15:55:03.519777|S|3|285.78|0|3
C|VEEV|20250723|15:55:03.519777|S|97|285.78|0|97
C|VEEV|20250723|15:58:46.373455|S|100|285.9|0|100
C|VEEV|20250723|15:58:46.378050|S|100|285.93|0|100
C|VEEV|20250723|15:58:52.325535|S|100|285.9|0|100
C|VEEV|20250723|15:58:57.459990|S|100|285.9|0|100
C|VEEV|20250723|15:59:02.092970|S|1|285.94|0|1
C|VEEV|20250723|15:59:24.784282|S|85|286.05|0|85
C|VEEV|20250723|15:59:26.541187|S|100|285.95|0|100
C|VEEV|20250723|15:59:38.594529|S|50|285.87|0|50
C|VEEV|20250723|15:59:41.682394|S|1|285.91|0|1
C|VEEV|20250723|15:59:42.417987|S|100|285.91|0|100
C|VEEV|20250723|15:59:45.058360|S|100|285.91|0|100
C|VEEV|20250723|15:59:46.107064|S|2|285.91|0|2
C|VEEV|20250723|15:59:46.274510|S|1|285.91|0|1
C|VEEV|20250723|15:59:46.294605|S|25|285.91|0|25
C|VEEV|20250723|15:59:46.294702|S|72|285.91|0|72
C|VEEV|20250723|15:59:49.548013|S|100|286.02|0|100
C|VEEV|20250723|15:59:49.548013|S|100|285.98|0|100
C|VEEV|20250723|15:59:49.548336|S|40|286.04|0|40
C|VEEV|20250723|15:59:49.548337|S|100|286.07|0|100
C|VEEV|20250723|15:59:49.548471|S|50|286.09|0|50
C|VEEV|20250723|15:59:49.548538|S|50|286.09|0|50
C|VEEV|20250723|15:59:49.548646|S|50|286.12|0|50
C|VEL|20250723|15:40:02.835362|S|2|17.87|0|2
C|VENU|20250723|11:36:56.669721|S|99|13.89|0|99
C|VENU|20250723|12:36:38.273745|S|67|13.75|0|67
C|VENU|20250723|12:38:08.358710|S|8|13.75|0|8
C|VENU|20250723|15:40:10.961077|S|99|13.97|0|99
C|VENU|20250723|15:43:22.309827|S|3|13.98|0|3
C|VENU|20250723|15:48:12.843371|S|96|13.95|0|96
C|VENU|20250723|15:54:32.394405|S|96|13.95|0|96
C|VENU|20250723|15:54:32.394923|S|18|13.98|0|18
C|VENU|20250723|15:55:20.568444|S|78|13.95|0|78
C|VENU|20250723|15:56:19.209524|S|78|13.95|0|78
C|VENU|20250723|15:57:19.314457|S|78|13.98|0|78
C|VEON|20250723|10:30:12.872706|S|62|52.03|0|62
C|VEON|20250723|14:30:20.693983|S|100|52.09|0|100
C|VEON|20250723|14:30:20.693983|S|31|52.06|0|31
C|VEON|20250723|14:30:20.693983|S|69|52.1|0|69
C|VEON|20250723|15:36:04.187124|S|60|52.22|0|60
C|VEON|20250723|15:36:04.187124|S|62|52.19|0|62
C|VEON|20250723|15:42:57.816017|S|62|52.3|0|62
C|VERA|20250723|12:16:14.185275|S|150|23.045|0|150
C|VERA|20250723|12:21:54.601814|S|18|23.21|0|18
C|VERA|20250723|14:16:29.318934|S|2|22.85|0|2
C|VERA|20250723|15:04:09.306076|S|1|22.95|0|1
C|VERA|20250723|15:11:12.418726|S|1|22.85|0|1
C|VERA|20250723|15:18:10.629207|S|80|22.83|0|80
C|VERA|20250723|15:18:10.629293|S|20|22.83|0|20
C|VERA|20250723|15:19:58.595178|S|5|22.84|0|5
C|VERI|20250723|09:30:47.593660|S|100|2.83|0|100
C|VERI|20250723|09:35:48.174374|S|1|2.83|0|1
C|VERI|20250723|09:41:29.347712|S|6|2.8|0|6
C|VERI|20250723|09:47:03.546534|S|100|2.74|0|100
C|VERI|20250723|09:51:45.443376|S|300|2.82|0|300
C|VERI|20250723|09:59:00.500494|S|100|2.83|0|100
C|VERI|20250723|10:06:47.437110|S|181|2.845|0|181
C|VERI|20250723|10:07:08.760340|S|39|2.845|0|39
C|VERI|20250723|10:08:21.935340|S|23|2.85|0|23
C|VERI|20250723|10:08:29.170020|S|100|2.85|0|100
C|VERI|20250723|10:30:23.653267|S|100|2.86|0|100
C|VERI|20250723|10:52:49.315231|S|1|2.87|0|1
C|VERI|20250723|11:08:03.333037|S|126|2.795|0|126
C|VERI|20250723|11:17:03.719387|S|91|2.77|0|91
C|VERI|20250723|11:19:38.034711|S|176|2.785|0|176
C|VERI|20250723|11:20:12.175152|S|126|2.785|0|126
C|VERI|20250723|11:30:37.225587|S|100|2.775|0|100
C|VERI|20250723|11:37:41.704862|S|100|2.785|0|100
C|VERI|20250723|11:37:42.173292|S|100|2.785|0|100
C|VERI|20250723|11:40:01.405801|S|100|2.8|0|100
C|VERI|20250723|11:45:49.089016|S|100|2.82|0|100
C|VERI|20250723|11:54:50.000819|S|100|2.87|0|100
C|VERI|20250723|12:10:28.042968|S|100|2.77|0|100
C|VERI|20250723|12:24:58.011596|S|35|2.725|0|35
C|VERI|20250723|12:35:07.888859|S|19|2.72|0|19
C|VERI|20250723|12:40:51.597035|S|126|2.705|0|126
C|VERI|20250723|12:40:51.597084|S|100|2.705|0|100
C|VERI|20250723|12:41:51.976283|S|1|2.7|0|1
C|VERI|20250723|12:52:54.155913|S|126|2.72|0|126
C|VERI|20250723|13:13:01.153929|S|100|2.71|0|100
C|VERI|20250723|13:13:33.482826|S|100|2.71|0|100
C|VERI|20250723|13:13:33.482827|S|100|2.71|0|100
C|VERI|20250723|13:18:26.269938|S|126|2.725|0|126
C|VERI|20250723|13:19:39.616534|S|4|2.72|0|4
C|VERI|20250723|13:24:13.236655|S|100|2.715|0|100
C|VERI|20250723|13:24:28.604250|S|100|2.715|0|100
C|VERI|20250723|13:26:35.602134|S|100|2.72|0|100
C|VERI|20250723|13:28:33.889080|S|102|2.725|0|102
C|VERI|20250723|13:30:51.180967|S|3|2.72|0|3
C|VERI|20250723|13:30:53.988072|S|11|2.72|0|11
C|VERI|20250723|13:30:58.090636|S|1|2.72|0|1
C|VERI|20250723|13:32:43.187961|S|100|2.72|0|100
C|VERI|20250723|13:41:03.106454|S|100|2.725|0|100
C|VERI|20250723|13:50:01.546131|S|100|2.73|0|100
C|VERI|20250723|13:50:36.035688|S|5|2.73|0|5
C|VERI|20250723|13:50:36.035688|S|95|2.73|0|95
C|VERI|20250723|13:50:36.582654|S|126|2.735|0|126
C|VERI|20250723|13:50:36.583110|S|5|2.735|0|5
C|VERI|20250723|13:50:36.583126|S|5|2.735|0|5
C|VERI|20250723|13:50:36.583127|S|100|2.735|0|100
C|VERI|20250723|13:50:36.583144|S|104|2.735|0|104
C|VERI|20250723|14:00:21.219553|S|100|2.72|0|100
C|VERI|20250723|14:00:21.219553|S|100|2.72|0|100
C|VERI|20250723|14:00:24.098141|S|100|2.73|0|100
C|VERI|20250723|14:17:15.046639|S|100|2.76|0|100
C|VERI|20250723|14:21:56.426346|S|200|2.77|0|200
C|VERI|20250723|14:22:27.931125|S|7|2.745|0|7
C|VERI|20250723|14:28:06.983755|S|4|2.755|0|4
C|VERI|20250723|14:40:37.080978|S|10|2.74|0|10
C|VERI|20250723|14:40:39.087658|S|12|2.74|0|12
C|VERI|20250723|14:40:41.192537|S|12|2.74|0|12
C|VERI|20250723|14:40:42.201237|S|6|2.74|0|6
C|VERI|20250723|14:46:06.670473|S|6|2.75|0|6
C|VERI|20250723|14:46:06.670604|S|43|2.75|0|43
C|VERI|20250723|14:47:28.425908|S|100|2.76|0|100
C|VERI|20250723|14:54:42.723436|S|100|2.765|0|100
C|VERI|20250723|15:05:25.664950|S|100|2.78|0|100
C|VERI|20250723|15:10:18.358837|S|100|2.78|0|100
C|VERI|20250723|15:11:53.100679|S|100|2.78|0|100
C|VERI|20250723|15:14:14.066509|S|110|2.765|0|110
C|VERI|20250723|15:22:15.686953|S|100|2.78|0|100
C|VERI|20250723|15:27:53.907483|S|100|2.79|0|100
C|VERI|20250723|15:27:53.907540|S|100|2.79|0|100
C|VERI|20250723|15:29:19.205566|S|100|2.795|0|100
C|VERI|20250723|15:33:06.885154|S|100|2.78|0|100
C|VERI|20250723|15:34:19.696523|S|100|2.78|0|100
C|VERI|20250723|15:34:19.723985|S|88|2.78|0|88
C|VERI|20250723|15:40:45.058006|S|100|2.79|0|100
C|VERI|20250723|15:41:32.836911|S|276|2.79|0|276
C|VERI|20250723|15:41:32.836919|S|69|2.79|0|69
C|VERI|20250723|15:42:55.001685|S|100|2.795|0|100
C|VERI|20250723|15:43:00.129750|S|69|2.79|0|69
C|VERI|20250723|15:43:00.129902|S|69|2.79|0|69
C|VERI|20250723|15:43:40.529739|S|20|2.79|0|20
C|VERI|20250723|15:45:32.042616|S|100|2.8|0|100
C|VERI|20250723|15:45:32.042616|S|100|2.8|0|100
C|VERI|20250723|15:46:57.449430|S|173|2.775|0|173
C|VERI|20250723|15:47:04.144469|S|173|2.775|0|173
C|VERI|20250723|15:47:05.339842|S|173|2.775|0|173
C|VERI|20250723|15:47:53.203494|S|100|2.79|0|100
C|VERI|20250723|15:49:42.159296|S|100|2.79|0|100
C|VERI|20250723|15:51:55.001083|S|173|2.775|0|173
C|VERI|20250723|15:51:58.491956|S|570|2.775|0|570
C|VERI|20250723|15:52:00.991949|S|173|2.775|0|173
C|VERI|20250723|15:52:56.341521|S|100|2.78|0|100
C|VERI|20250723|15:54:03.216936|S|100|2.79|0|100
C|VERI|20250723|15:55:54.718145|S|200|2.795|0|200
C|VERI|20250723|15:55:54.718231|S|101|2.795|0|101
C|VERI|20250723|15:56:14.481086|S|8|2.79|0|8
C|VERI|20250723|15:59:49.218947|S|100|2.79|0|100
C|VERV|20250723|09:32:44.165344|S|127|11.095|0|127
C|VERV|20250723|09:32:44.165344|S|127|11.1|0|127
C|VERV|20250723|09:45:29.961796|S|312|11.095|0|312
C|VERV|20250723|09:47:50.906606|S|116|11.095|0|116
C|VERV|20250723|10:08:15.441615|S|10|11.1|0|10
C|VERV|20250723|10:13:06.487162|S|100|11.1|0|100
C|VERV|20250723|10:25:15.245801|S|7|11.12|0|7
C|VERV|20250723|10:25:23.346477|S|1|11.12|0|1
C|VERV|20250723|10:25:50.123830|S|100|11.13|0|100
C|VERV|20250723|10:27:15.298330|S|100|11.13|0|100
C|VERV|20250723|10:27:15.388301|S|100|11.125|0|100
C|VERV|20250723|10:27:15.388711|S|100|11.12|0|100
C|VERV|20250723|10:32:15.870321|S|100|11.125|0|100
C|VERV|20250723|10:43:23.099104|S|100|11.12|0|100
C|VERV|20250723|10:48:47.375463|S|100|11.11|0|100
C|VERV|20250723|10:50:50.220571|S|34|11.12|0|34
C|VERV|20250723|10:51:32.000402|S|100|11.115|0|100
C|VERV|20250723|10:51:43.438624|S|100|11.12|0|100
C|VERV|20250723|10:53:58.859416|S|400|11.11|0|400
C|VERV|20250723|10:56:29.810169|S|100|11.11|0|100
C|VERV|20250723|10:59:56.179855|S|1200|11.11|0|1200
C|VERV|20250723|11:03:51.228703|S|612|11.105|0|612
C|VERV|20250723|11:06:56.865398|S|612|11.105|0|612
C|VERV|20250723|11:06:56.865398|S|556|11.11|0|556
C|VERV|20250723|11:12:40.456508|S|612|11.105|0|612
C|VERV|20250723|11:17:27.823364|S|1192|11.08|0|1192
C|VERV|20250723|11:17:27.823418|S|908|11.08|0|908
C|VERV|20250723|11:17:37.553511|S|400|11.085|0|400
C|VERV|20250723|11:17:37.639002|S|400|11.08|0|400
C|VERV|20250723|11:19:04.463833|S|912|11.08|0|912
C|VERV|20250723|11:20:02.216261|S|10|11.08|0|10
C|VERV|20250723|11:20:02.216261|S|1420|11.08|0|1420
C|VERV|20250723|11:20:02.216261|S|400|11.08|0|400
C|VERV|20250723|11:20:02.216507|S|1830|11.08|0|1830
C|VERV|20250723|11:20:02.216646|S|1170|11.08|0|1170
C|VERV|20250723|11:32:50.438368|S|400|11.1|0|400
C|VERV|20250723|11:33:09.462759|S|400|11.1|0|400
C|VERV|20250723|11:54:31.084714|S|100|11.095|0|100
C|VERV|20250723|11:54:34.204774|S|524|11.1|0|524
C|VERV|20250723|11:54:34.670257|S|766|11.095|0|766
C|VERV|20250723|11:55:39.504568|S|25|11.1|0|25
C|VERV|20250723|11:56:07.871403|S|84|11.1|0|84
C|VERV|20250723|11:56:10.046257|S|100|11.1|0|100
C|VERV|20250723|11:56:55.744909|S|25|11.1|0|25
C|VERV|20250723|11:58:08.747007|S|25|11.095|0|25
C|VERV|20250723|11:59:27.068054|S|25|11.1|0|25
C|VERV|20250723|12:02:06.065679|S|100|11.1|0|100
C|VERV|20250723|12:02:34.446070|S|361|11.1|0|361
C|VERV|20250723|12:04:35.589196|S|10|11.095|0|10
C|VERV|20250723|12:06:08.216617|S|10|11.095|0|10
C|VERV|20250723|12:09:22.004921|S|10|11.095|0|10
C|VERV|20250723|12:12:21.483694|S|10|11.095|0|10
C|VERV|20250723|12:12:24.396484|S|100|11.095|0|100
C|VERV|20250723|12:13:21.716024|S|600|11.09|0|600
C|VERV|20250723|12:13:56.682975|S|12|11.09|0|12
C|VERV|20250723|12:15:03.337776|S|84|11.08|0|84
C|VERV|20250723|12:15:19.290129|S|216|11.08|0|216
C|VERV|20250723|12:15:19.290129|S|279|11.08|0|279
C|VERV|20250723|12:15:51.834795|S|41|11.08|0|41
C|VERV|20250723|12:15:51.834795|S|59|11.08|0|59
C|VERV|20250723|12:16:30.559957|S|141|11.08|0|141
C|VERV|20250723|12:16:57.518330|S|13|11.08|0|13
C|VERV|20250723|12:17:30.558839|S|184|11.08|0|184
C|VERV|20250723|12:17:30.559340|S|766|11.085|0|766
C|VERV|20250723|12:17:30.559341|S|234|11.09|0|234
C|VERV|20250723|12:17:41.815811|S|600|11.085|0|600
C|VERV|20250723|12:18:11.574756|S|10|11.09|0|10
C|VERV|20250723|12:18:34.981392|S|290|11.09|0|290
C|VERV|20250723|12:18:34.981392|S|223|11.09|0|223
C|VERV|20250723|12:20:11.917201|S|14|11.09|0|14
C|VERV|20250723|12:20:57.898183|S|10|11.09|0|10
C|VERV|20250723|12:21:56.913286|S|276|11.09|0|276
C|VERV|20250723|12:22:20.498460|S|300|11.1|0|300
C|VERV|20250723|12:22:20.498571|S|100|11.1|0|100
C|VERV|20250723|12:26:26.694756|S|195|11.095|0|195
C|VERV|20250723|12:29:48.550355|S|2|11.11|0|2
C|VERV|20250723|12:29:55.244472|S|2|11.11|0|2
C|VERV|20250723|12:31:40.411577|S|200|11.11|0|200
C|VERV|20250723|12:31:57.537180|S|85|11.11|0|85
C|VERV|20250723|12:31:57.537496|S|111|11.11|0|111
C|VERV|20250723|12:55:49.391089|S|200|11.11|0|200
C|VERV|20250723|12:59:24.176832|S|4|11.11|0|4
C|VERV|20250723|12:59:40.424558|S|100|11.11|0|100
C|VERV|20250723|13:01:03.155750|S|196|11.11|0|196
C|VERV|20250723|13:01:03.155751|S|404|11.11|0|404
C|VERV|20250723|13:09:38.389887|S|5|11.115|0|5
C|VERV|20250723|13:11:07.256976|S|5|11.115|0|5
C|VERV|20250723|13:14:00.522395|S|330|11.105|0|330
C|VERV|20250723|13:20:09.805205|S|5|11.11|0|5
C|VERV|20250723|13:22:15.294224|S|400|11.105|0|400
C|VERV|20250723|13:30:11.563125|S|400|11.115|0|400
C|VERV|20250723|13:35:00.889615|S|300|11.12|0|300
C|VERV|20250723|13:38:29.761237|S|1|11.11|0|1
C|VERV|20250723|13:38:29.761237|S|100|11.11|0|100
C|VERV|20250723|14:14:09.777080|S|10|11.115|0|10
C|VERV|20250723|14:16:52.915579|S|646|11.1|0|646
C|VERV|20250723|14:16:56.380675|S|200|11.1|0|200
C|VERV|20250723|14:16:57.664699|S|200|11.11|0|200
C|VERV|20250723|14:17:39.830494|S|79|11.1|0|79
C|VERV|20250723|14:21:18.864703|S|400|11.11|0|400
C|VERV|20250723|14:24:32.197742|S|95|11.11|0|95
C|VERV|20250723|14:24:32.197742|S|5|11.11|0|5
C|VERV|20250723|14:24:32.198404|S|100|11.11|0|100
C|VERV|20250723|14:24:32.198946|S|5|11.11|0|5
C|VERV|20250723|14:24:35.638193|S|100|11.11|0|100
C|VERV|20250723|14:24:35.638838|S|100|11.11|0|100
C|VERV|20250723|14:24:40.113179|S|100|11.11|0|100
C|VERV|20250723|14:24:40.114118|S|100|11.11|0|100
C|VERV|20250723|14:24:41.459959|S|100|11.11|0|100
C|VERV|20250723|14:24:41.461035|S|100|11.11|0|100
C|VERV|20250723|14:24:42.804518|S|100|11.11|0|100
C|VERV|20250723|14:24:42.805464|S|100|11.11|0|100
C|VERV|20250723|14:39:53.181591|S|11|11.11|0|11
C|VERV|20250723|14:45:03.231139|S|100|11.12|0|100
C|VERV|20250723|14:45:03.231226|S|100|11.12|0|100
C|VERV|20250723|14:45:03.231227|S|200|11.12|0|200
C|VERV|20250723|14:50:52.058229|S|28|11.12|0|28
C|VERV|20250723|14:50:57.422479|S|2|11.12|0|2
C|VERV|20250723|14:50:57.422553|S|70|11.12|0|70
C|VERV|20250723|14:51:43.647304|S|100|11.12|0|100
C|VERV|20250723|14:52:18.169912|S|100|11.12|0|100
C|VERV|20250723|14:53:21.837548|S|100|11.12|0|100
C|VERV|20250723|14:53:46.909033|S|100|11.12|0|100
C|VERV|20250723|14:54:38.306097|S|100|11.12|0|100
C|VERV|20250723|15:01:23.843005|S|100|11.12|0|100
C|VERV|20250723|15:05:10.595850|S|493|11.11|0|493
C|VERV|20250723|15:05:10.595850|S|11|11.11|0|11
C|VERV|20250723|15:06:41.187719|S|300|11.11|0|300
C|VERV|20250723|15:09:35.655266|S|4|11.11|0|4
C|VERV|20250723|15:09:56.632587|S|2|11.11|0|2
C|VERV|20250723|15:11:27.475783|S|100|11.12|0|100
C|VERV|20250723|15:11:27.497634|S|100|11.14|0|100
C|VERV|20250723|15:13:45.069606|S|11|11.12|0|11
C|VERV|20250723|15:15:36.034413|S|800|11.125|0|800
C|VERV|20250723|15:19:23.336014|S|93|11.12|0|93
C|VERV|20250723|15:19:23.336014|S|7|11.12|0|7
C|VERV|20250723|15:20:08.516511|S|100|11.12|0|100
C|VERV|20250723|15:20:08.517147|S|20|11.12|0|20
C|VERV|20250723|15:20:08.517147|S|100|11.12|0|100
C|VERV|20250723|15:20:08.800278|S|100|11.12|0|100
C|VERV|20250723|15:20:08.801340|S|100|11.12|0|100
C|VERV|20250723|15:20:09.805715|S|100|11.12|0|100
C|VERV|20250723|15:20:09.806341|S|100|11.12|0|100
C|VERV|20250723|15:20:42.072211|S|1200|11.125|0|1200
C|VERV|20250723|15:23:41.698488|S|800|11.125|0|800
C|VERV|20250723|15:25:01.793415|S|800|11.125|0|800
C|VERV|20250723|15:27:05.195390|S|800|11.125|0|800
C|VERV|20250723|15:27:05.196277|S|156|11.125|0|156
C|VERV|20250723|15:28:54.979690|S|800|11.125|0|800
C|VERV|20250723|15:29:40.787189|S|20|11.12|0|20
C|VERV|20250723|15:29:51.139439|S|109|11.12|0|109
C|VERV|20250723|15:30:06.602131|S|100|11.12|0|100
C|VERV|20250723|15:30:15.067532|S|100|11.12|0|100
C|VERV|20250723|15:30:16.632815|S|100|11.12|0|100
C|VERV|20250723|15:31:09.204269|S|800|11.125|0|800
C|VERV|20250723|15:32:06.848887|S|500|11.12|0|500
C|VERV|20250723|15:32:07.067619|S|300|11.12|0|300
C|VERV|20250723|15:32:34.609895|S|100|11.12|0|100
C|VERV|20250723|15:32:34.612547|S|100|11.12|0|100
C|VERV|20250723|15:32:39.349244|S|200|11.12|0|200
C|VERV|20250723|15:32:39.349244|S|300|11.12|0|300
C|VERV|20250723|15:32:39.352608|S|100|11.12|0|100
C|VERV|20250723|15:32:53.546359|S|4|11.12|0|4
C|VERV|20250723|15:33:01.701458|S|400|11.125|0|400
C|VERV|20250723|15:33:03.049004|S|800|11.125|0|800
C|VERV|20250723|15:33:50.456282|S|100|11.125|0|100
C|VERV|20250723|15:33:50.456282|S|200|11.125|0|200
C|VERV|20250723|15:33:50.456282|S|500|11.125|0|500
C|VERV|20250723|15:33:54.332746|S|11|11.12|0|11
C|VERV|20250723|15:33:54.332747|S|8|11.12|0|8
C|VERV|20250723|15:34:41.508526|S|4|11.12|0|4
C|VERV|20250723|15:35:40.271381|S|300|11.125|0|300
C|VERV|20250723|15:35:40.271381|S|500|11.125|0|500
C|VERV|20250723|15:37:26.558240|S|500|11.125|0|500
C|VERV|20250723|15:37:26.558240|S|300|11.125|0|300
C|VERV|20250723|15:39:09.854647|S|200|11.125|0|200
C|VERV|20250723|15:39:09.854648|S|500|11.125|0|500
C|VERV|20250723|15:39:09.854648|S|100|11.125|0|100
C|VERV|20250723|15:40:06.970331|S|1000|11.11|0|1000
C|VERV|20250723|15:40:06.979457|S|10|11.11|0|10
C|VERV|20250723|15:40:06.979457|S|12|11.11|0|12
C|VERV|20250723|15:40:06.979458|S|400|11.11|0|400
C|VERV|20250723|15:40:23.366447|S|500|11.115|0|500
C|VERV|20250723|15:40:23.366447|S|400|11.12|0|400
C|VERV|20250723|15:40:23.443120|S|100|11.12|0|100
C|VERV|20250723|15:40:26.716996|S|100|11.12|0|100
C|VERV|20250723|15:40:26.787613|S|100|11.12|0|100
C|VERV|20250723|15:41:02.758015|S|500|11.12|0|500
C|VERV|20250723|15:41:02.758016|S|100|11.12|0|100
C|VERV|20250723|15:41:07.167348|S|100|11.12|0|100
C|VERV|20250723|15:42:51.583456|S|300|11.12|0|300
C|VERV|20250723|15:42:51.583857|S|100|11.12|0|100
C|VERV|20250723|15:42:51.583973|S|100|11.12|0|100
C|VERV|20250723|15:44:11.510007|S|300|11.11|0|300
C|VERV|20250723|15:44:20.492025|S|4|11.11|0|4
C|VERV|20250723|15:44:33.027235|S|200|11.11|0|200
C|VERV|20250723|15:44:33.028037|S|100|11.11|0|100
C|VERV|20250723|15:44:35.894979|S|100|11.11|0|100
C|VERV|20250723|15:44:53.583495|S|200|11.12|0|200
C|VERV|20250723|15:44:53.664132|S|200|11.11|0|200
C|VERV|20250723|15:44:56.015999|S|2|11.11|0|2
C|VERV|20250723|15:45:33.596725|S|300|11.11|0|300
C|VERV|20250723|15:45:33.596725|S|998|11.11|0|998
C|VERV|20250723|15:45:35.236347|S|900|11.115|0|900
C|VERV|20250723|15:45:45.628023|S|100|11.11|0|100
C|VERV|20250723|15:45:47.071804|S|100|11.11|0|100
C|VERV|20250723|15:45:51.615419|S|100|11.11|0|100
C|VERV|20250723|15:45:53.092065|S|100|11.11|0|100
C|VERV|20250723|15:45:54.124148|S|300|11.12|0|300
C|VERV|20250723|15:45:54.124148|S|100|11.12|0|100
C|VERV|20250723|15:46:00.184781|S|100|11.11|0|100
C|VERV|20250723|15:46:00.185426|S|100|11.11|0|100
C|VERV|20250723|15:46:00.185978|S|100|11.11|0|100
C|VERV|20250723|15:46:01.572964|S|100|11.11|0|100
C|VERV|20250723|15:46:01.573606|S|200|11.11|0|200
C|VERV|20250723|15:46:07.767075|S|100|11.11|0|100
C|VERV|20250723|15:46:08.027255|S|100|11.11|0|100
C|VERV|20250723|15:46:08.027919|S|100|11.11|0|100
C|VERV|20250723|15:46:16.211853|S|100|11.11|0|100
C|VERV|20250723|15:46:16.212496|S|100|11.11|0|100
C|VERV|20250723|15:46:16.213044|S|100|11.11|0|100
C|VERV|20250723|15:46:19.400232|S|100|11.11|0|100
C|VERV|20250723|15:46:19.401205|S|200|11.11|0|200
C|VERV|20250723|15:46:24.755348|S|100|11.11|0|100
C|VERV|20250723|15:46:38.027308|S|100|11.11|0|100
C|VERV|20250723|15:46:38.028283|S|200|11.11|0|200
C|VERV|20250723|15:46:38.028283|S|300|11.11|0|300
C|VERV|20250723|15:46:41.079668|S|100|11.12|0|100
C|VERV|20250723|15:48:58.059400|S|200|11.12|0|200
C|VERV|20250723|15:49:10.138180|S|4|11.11|0|4
C|VERV|20250723|15:49:10.336924|S|2|11.12|0|2
C|VERV|20250723|15:49:10.336925|S|200|11.12|0|200
C|VERV|20250723|15:49:13.141854|S|200|11.11|0|200
C|VERV|20250723|15:49:14.159386|S|200|11.11|0|200
C|VERV|20250723|15:49:15.854465|S|200|11.11|0|200
C|VERV|20250723|15:49:20.934746|S|300|11.11|0|300
C|VERV|20250723|15:49:24.663041|S|200|11.11|0|200
C|VERV|20250723|15:49:24.663598|S|200|11.11|0|200
C|VERV|20250723|15:50:00.092009|S|10|11.1|0|10
C|VERV|20250723|15:51:00.822899|S|200|11.11|0|200
C|VERV|20250723|15:51:30.046959|S|690|11.1|0|690
C|VERV|20250723|15:51:30.047023|S|310|11.1|0|310
C|VERV|20250723|15:51:35.506673|S|145|11.11|0|145
C|VERV|20250723|15:51:39.271370|S|982|11.095|0|982
C|VERV|20250723|15:51:50.673067|S|100|11.1|0|100
C|VERV|20250723|15:51:57.841078|S|155|11.1|0|155
C|VERV|20250723|15:54:50.050795|S|900|11.09|0|900
C|VERV|20250723|15:54:50.051083|S|94|11.09|0|94
C|VERV|20250723|15:55:10.138675|S|126|11.09|0|126
C|VERV|20250723|15:55:10.139118|S|74|11.09|0|74
C|VERV|20250723|15:55:10.139557|S|200|11.09|0|200
C|VERV|20250723|15:55:10.139987|S|200|11.09|0|200
C|VERV|20250723|15:55:11.851652|S|200|11.09|0|200
C|VERV|20250723|15:56:14.602088|S|200|11.09|0|200
C|VERV|20250723|15:56:59.264970|S|200|11.09|0|200
C|VERV|20250723|15:57:14.994937|S|100|11.09|0|100
C|VERV|20250723|15:57:26.243575|S|100|11.1|0|100
C|VERV|20250723|15:57:46.425431|S|200|11.105|0|200
C|VERV|20250723|15:57:53.730058|S|200|11.1|0|200
C|VERV|20250723|15:57:56.632346|S|100|11.1|0|100
C|VERV|20250723|15:58:37.956234|S|200|11.1|0|200
C|VERV|20250723|15:58:37.956235|S|900|11.1|0|900
C|VERV|20250723|15:58:38.027505|S|200|11.1|0|200
C|VERV|20250723|15:58:39.510736|S|100|11.1|0|100
C|VERV|20250723|15:58:40.448081|S|100|11.1|0|100
C|VERV|20250723|15:59:03.389075|S|100|11.1|0|100
C|VERV|20250723|15:59:03.389687|S|100|11.1|0|100
C|VERV|20250723|15:59:19.231186|S|300|11.1|0|300
C|VERV|20250723|15:59:45.040631|S|100|11.11|0|100
C|VERV|20250723|15:59:47.197778|S|84|11.11|0|84
C|VERV|20250723|15:59:47.953915|S|50|11.11|0|50
C|VERV|20250723|15:59:48.183058|S|152|11.1|0|152
C|VERV|20250723|15:59:49.990371|S|32|11.1|0|32
C|VERX|20250723|10:07:35.510980|S|2|36.45|0|2
C|VERX|20250723|10:07:46.018969|S|5|36.45|0|5
C|VERX|20250723|10:08:49.376743|S|36|36.48|0|36
C|VERX|20250723|11:17:29.158906|S|2|36.55|0|2
C|VERX|20250723|11:21:08.048713|S|72|36.49|0|72
C|VERX|20250723|12:00:44.265410|S|1|36.22|0|1
C|VERX|20250723|12:21:08.938811|S|20|36.12|0|20
C|VERX|20250723|12:35:45.756005|S|100|36.12|0|100
C|VERX|20250723|12:43:44.899930|S|2|36.13|0|2
C|VERX|20250723|12:43:44.899930|S|1|36.13|0|1
C|VERX|20250723|12:43:44.899930|S|97|36.12|0|97
C|VERX|20250723|12:52:59.898493|S|1|36.225|0|1
C|VERX|20250723|12:53:24.725309|S|100|36.18|0|100
C|VERX|20250723|13:04:35.571412|S|100|36.18|0|100
C|VERX|20250723|13:58:28.283094|S|100|36.25|0|100
C|VERX|20250723|15:57:00.550592|S|20|35.95|0|20
C|VERX|20250723|15:59:30.518361|S|100|35.91|0|100
C|VET|20250723|10:18:04.677535|S|99|8.12|0|99
C|VET|20250723|10:36:57.937268|E|94|8.14|0|94
C|VET|20250723|10:40:56.821260|S|2|8.15|0|2
C|VET|20250723|10:46:06.810982|S|100|8.13|0|100
C|VET|20250723|10:58:06.238832|S|2|8.12|0|2
C|VET|20250723|11:08:08.620672|S|31|8.1|0|31
C|VET|20250723|11:08:08.620672|S|28|8.1|0|28
C|VET|20250723|11:35:03.850340|S|100|8.12|0|100
C|VET|20250723|11:50:26.247134|S|7|8.13|0|7
C|VET|20250723|11:50:46.245094|S|6|8.13|0|6
C|VET|20250723|12:06:47.697422|E|100|8.16|0|100
C|VET|20250723|12:10:48.636685|S|2|8.16|0|2
C|VET|20250723|12:10:51.315353|S|6|8.16|0|6
C|VET|20250723|12:10:54.022595|S|6|8.16|0|6
C|VET|20250723|12:10:56.696444|S|5|8.16|0|5
C|VET|20250723|12:30:52.982569|S|6|8.17|0|6
C|VET|20250723|12:43:22.239135|S|100|8.15|0|100
C|VET|20250723|12:45:44.235027|S|2|8.15|0|2
C|VET|20250723|13:09:53.229798|E|100|8.175|0|100
C|VET|20250723|13:09:53.294715|E|100|8.175|0|100
C|VET|20250723|13:09:53.353375|S|108|8.17|0|108
C|VET|20250723|13:42:27.859621|S|6|8.18|0|6
C|VET|20250723|13:43:11.017638|S|3|8.18|0|3
C|VET|20250723|13:54:05.836362|S|6|8.16|0|6
C|VET|20250723|14:00:26.381622|S|6|8.18|0|6
C|VET|20250723|14:05:58.071568|S|6|8.17|0|6
C|VET|20250723|14:11:15.504977|S|95|8.18|0|95
C|VET|20250723|14:22:58.822614|S|4|8.21|0|4
C|VET|20250723|15:05:32.967603|S|7|8.21|0|7
C|VET|20250723|15:27:01.293851|S|100|8.22|0|100
C|VET|20250723|15:31:17.510431|S|100|8.22|0|100
C|VET|20250723|15:31:34.255433|S|19|8.215|0|19
C|VET|20250723|15:32:30.124211|S|19|8.215|0|19
C|VET|20250723|15:33:44.023453|S|19|8.215|0|19
C|VET|20250723|15:34:00.636334|S|100|8.23|0|100
C|VET|20250723|15:37:37.411291|S|2|8.21|0|2
C|VET|20250723|15:43:26.250783|S|100|8.205|0|100
C|VET|20250723|15:50:02.635699|S|100|8.21|0|100
C|VET|20250723|15:51:14.874396|S|100|8.215|0|100
C|VET|20250723|15:52:19.497755|S|100|8.22|0|100
C|VET|20250723|15:52:57.566522|S|6|8.215|0|6
C|VET|20250723|15:53:08.931392|S|7|8.21|0|7
C|VET|20250723|15:53:52.642987|S|100|8.22|0|100
C|VET|20250723|15:57:09.158523|S|100|8.225|0|100
C|VET|20250723|15:58:38.854208|S|100|8.225|0|100
C|VET|20250723|15:58:38.964524|S|100|8.225|0|100
C|VET|20250723|15:59:24.403009|S|100|8.22|0|100
C|VET|20250723|15:59:24.403009|S|100|8.22|0|100
C|VET|20250723|15:59:24.403009|S|200|8.22|0|200
C|VET|20250723|15:59:24.403010|S|151|8.22|0|151
C|VET|20250723|15:59:24.403010|S|100|8.22|0|100
C|VET|20250723|15:59:24.406598|S|100|8.22|0|100
C|VET|20250723|15:59:24.406747|S|100|8.22|0|100
C|VET|20250723|15:59:24.460110|S|100|8.22|0|100
C|VET|20250723|15:59:24.460110|S|200|8.22|0|200
C|VET|20250723|15:59:24.469130|S|100|8.22|0|100
C|VET|20250723|15:59:25.207693|S|18|8.22|0|18
C|VET|20250723|15:59:30.305877|S|26|8.22|0|26
C|VET|20250723|15:59:35.356588|S|200|8.21|0|200
C|VET|20250723|15:59:44.212878|S|100|8.21|0|100
C|VET|20250723|15:59:44.212878|S|100|8.21|0|100
C|VET|20250723|15:59:48.110797|S|100|8.21|0|100
C|VET|20250723|15:59:48.422302|S|44|8.22|0|44
C|VET|20250723|15:59:48.796812|S|36|8.21|0|36
C|VET|20250723|15:59:52.473458|S|42|8.22|0|42
C|VET|20250723|15:59:53.747205|S|58|8.22|0|58
C|VET|20250723|15:59:54.123455|S|77|8.21|0|77
C|VET|20250723|15:59:54.253041|S|26|8.22|0|26
C|VET|20250723|15:59:54.514720|S|92|8.21|0|92
C|VET|20250723|15:59:54.836407|S|100|8.22|0|100
C|VET|20250723|15:59:55.014872|S|5|8.21|0|5
C|VET|20250723|15:59:55.301470|S|100|8.22|0|100
C|VET|20250723|15:59:55.851219|S|8|8.21|0|8
C|VET|20250723|15:59:56.002874|S|87|8.21|0|87
C|VET|20250723|15:59:59.259415|S|100|8.22|0|100
C|VEU|20250723|09:46:25.274015|S|76|68.565|0|76
C|VEU|20250723|09:48:15.165528|S|79|68.59|0|79
C|VEU|20250723|09:48:51.989198|S|79|68.58|0|79
C|VEU|20250723|09:50:08.733406|S|82|68.57|0|82
C|VEU|20250723|09:50:27.587424|S|74|68.565|0|74
C|VEU|20250723|09:52:26.742076|S|99|68.55|0|99
C|VEU|20250723|09:52:45.287047|S|73|68.56|0|73
C|VEU|20250723|09:52:52.363702|S|84|68.55|0|84
C|VEU|20250723|09:53:24.175282|S|75|68.53|0|75
C|VEU|20250723|09:54:28.481661|S|74|68.57|0|74
C|VEU|20250723|11:55:02.275255|S|210|68.755|0|210
C|VEU|20250723|13:36:18.698876|S|100|68.98|0|100
C|VEU|20250723|13:50:58.027511|S|100|68.97|0|100
C|VEU|20250723|14:12:47.556614|S|16|69.06|0|16
C|VEU|20250723|15:48:29.975042|S|24|69.08|0|24
C|VEU|20250723|15:59:04.000102|S|400|69.115|0|400
C|VFC|20250723|09:30:04.206093|S|145|13.27|0|145
C|VFC|20250723|09:30:14.690668|S|100|13.27|0|100
C|VFC|20250723|09:30:26.188210|S|100|13.19|0|100
C|VFC|20250723|09:30:26.484379|S|200|13.185|0|200
C|VFC|20250723|09:31:59.187728|S|100|13.25|0|100
C|VFC|20250723|09:37:35.346574|S|100|13.26|0|100
C|VFC|20250723|09:38:07.420356|S|100|13.26|0|100
C|VFC|20250723|09:38:24.060524|S|100|13.25|0|100
C|VFC|20250723|09:40:22.956422|S|100|13.22|0|100
C|VFC|20250723|09:49:16.299834|S|100|13.25|0|100
C|VFC|20250723|09:51:09.591131|S|100|13.23|0|100
C|VFC|20250723|09:55:17.437596|S|12|13.3|0|12
C|VFC|20250723|09:55:17.589100|S|12|13.3|0|12
C|VFC|20250723|09:58:59.391683|S|1|13.33|0|1
C|VFC|20250723|10:02:14.609491|S|1|13.37|0|1
C|VFC|20250723|10:03:13.968442|S|15|13.365|0|15
C|VFC|20250723|10:06:14.149578|S|1|13.44|0|1
C|VFC|20250723|10:06:55.206136|S|100|13.45|0|100
C|VFC|20250723|10:07:14.916452|S|1|13.43|0|1
C|VFC|20250723|10:09:29.926671|S|100|13.45|0|100
C|VFC|20250723|10:10:45.442783|S|100|13.4|0|100
C|VFC|20250723|10:11:01.654377|S|100|13.42|0|100
C|VFC|20250723|10:11:01.654377|S|44|13.43|0|44
C|VFC|20250723|10:11:12.391948|S|100|13.42|0|100
C|VFC|20250723|10:11:57.734972|S|100|13.42|0|100
C|VFC|20250723|10:12:22.606123|S|100|13.37|0|100
C|VFC|20250723|10:13:02.953521|S|1|13.35|0|1
C|VFC|20250723|10:13:25.686086|S|100|13.35|0|100
C|VFC|20250723|10:14:11.814816|S|100|13.385|0|100
C|VFC|20250723|10:14:49.066099|S|100|13.38|0|100
C|VFC|20250723|10:15:35.676795|S|100|13.36|0|100
C|VFC|20250723|10:15:36.320849|S|66|13.36|0|66
C|VFC|20250723|10:16:30.794963|S|32|13.35|0|32
C|VFC|20250723|10:16:30.794963|S|68|13.35|0|68
C|VFC|20250723|10:18:35.864636|S|100|13.36|0|100
C|VFC|20250723|10:18:35.864636|S|100|13.37|0|100
C|VFC|20250723|10:18:35.864637|S|100|13.38|0|100
C|VFC|20250723|10:18:35.868893|S|20|13.36|0|20
C|VFC|20250723|10:18:42.618140|S|100|13.375|0|100
C|VFC|20250723|10:20:39.026036|S|100|13.395|0|100
C|VFC|20250723|10:24:04.273031|S|100|13.37|0|100
C|VFC|20250723|10:26:14.822791|S|100|13.38|0|100
C|VFC|20250723|10:26:14.822791|S|13|13.38|0|13
C|VFC|20250723|10:26:14.826860|S|100|13.38|0|100
C|VFC|20250723|10:26:14.826860|S|65|13.38|0|65
C|VFC|20250723|10:27:06.030025|S|100|13.39|0|100
C|VFC|20250723|10:27:41.748724|S|1|13.39|0|1
C|VFC|20250723|10:27:59.192677|S|100|13.39|0|100
C|VFC|20250723|10:27:59.202575|S|44|13.39|0|44
C|VFC|20250723|10:28:16.300165|S|100|13.39|0|100
C|VFC|20250723|10:28:16.305867|S|16|13.39|0|16
C|VFC|20250723|10:28:34.533132|S|100|13.37|0|100
C|VFC|20250723|10:29:23.466895|S|19|13.38|0|19
C|VFC|20250723|10:29:30.811451|S|100|13.36|0|100
C|VFC|20250723|10:29:58.018216|S|100|13.39|0|100
C|VFC|20250723|10:29:58.018216|S|100|13.4|0|100
C|VFC|20250723|10:29:58.018217|S|100|13.38|0|100
C|VFC|20250723|10:30:00.383739|S|100|13.39|0|100
C|VFC|20250723|10:30:00.383739|S|100|13.4|0|100
C|VFC|20250723|10:33:00.180740|S|100|13.38|0|100
C|VFC|20250723|10:36:16.104818|S|62|13.395|0|62
C|VFC|20250723|10:36:16.104836|S|25|13.39|0|25
C|VFC|20250723|10:36:16.104836|S|38|13.395|0|38
C|VFC|20250723|10:36:16.104866|S|75|13.39|0|75
C|VFC|20250723|10:36:25.407587|S|100|13.4|0|100
C|VFC|20250723|10:38:29.546693|S|100|13.425|0|100
C|VFC|20250723|10:47:06.486392|S|100|13.39|0|100
C|VFC|20250723|10:48:48.984124|S|100|13.39|0|100
C|VFC|20250723|10:50:40.390680|S|100|13.35|0|100
C|VFC|20250723|10:50:40.390681|S|100|13.34|0|100
C|VFC|20250723|10:50:40.391081|S|44|13.35|0|44
C|VFC|20250723|10:50:40.391755|S|100|13.34|0|100
C|VFC|20250723|10:50:41.153433|S|100|13.34|0|100
C|VFC|20250723|10:51:50.149426|S|100|13.35|0|100
C|VFC|20250723|10:55:04.748124|S|100|13.38|0|100
C|VFC|20250723|10:55:39.666492|S|100|13.375|0|100
C|VFC|20250723|10:58:21.926097|S|99|13.36|0|99
C|VFC|20250723|10:58:22.567837|S|99|13.35|0|99
C|VFC|20250723|10:58:33.564050|S|98|13.35|0|98
C|VFC|20250723|10:59:56.325974|S|56|13.34|0|56
C|VFC|20250723|10:59:56.326074|S|44|13.34|0|44
C|VFC|20250723|10:59:59.618027|S|100|13.36|0|100
C|VFC|20250723|11:00:51.269288|S|100|13.37|0|100
C|VFC|20250723|11:01:18.442452|S|3|13.38|0|3
C|VFC|20250723|11:03:04.230508|S|100|13.38|0|100
C|VFC|20250723|11:03:06.196766|S|100|13.38|0|100
C|VFC|20250723|11:03:06.197900|S|100|13.38|0|100
C|VFC|20250723|11:05:57.373286|S|100|13.43|0|100
C|VFC|20250723|11:06:00.583923|S|100|13.435|0|100
C|VFC|20250723|11:06:00.583923|S|100|13.43|0|100
C|VFC|20250723|11:06:08.914064|S|100|13.44|0|100
C|VFC|20250723|11:06:10.552741|S|100|13.44|0|100
C|VFC|20250723|11:06:10.552833|S|200|13.44|0|200
C|VFC|20250723|11:06:33.485073|S|2|13.45|0|2
C|VFC|20250723|11:06:33.485134|S|98|13.45|0|98
C|VFC|20250723|11:06:41.705397|S|100|13.44|0|100
C|VFC|20250723|11:06:41.705526|S|100|13.44|0|100
C|VFC|20250723|11:07:07.337122|S|16|13.44|0|16
C|VFC|20250723|11:08:42.221676|S|300|13.45|0|300
C|VFC|20250723|11:08:42.221796|S|76|13.45|0|76
C|VFC|20250723|11:08:42.221796|S|24|13.45|0|24
C|VFC|20250723|11:08:42.221797|S|24|13.45|0|24
C|VFC|20250723|11:08:42.236479|S|100|13.445|0|100
C|VFC|20250723|11:08:44.721620|S|300|13.45|0|300
C|VFC|20250723|11:08:44.721952|S|340|13.45|0|340
C|VFC|20250723|11:08:47.891425|S|143|13.45|0|143
C|VFC|20250723|11:08:47.891476|S|24|13.45|0|24
C|VFC|20250723|11:08:47.891517|S|300|13.45|0|300
C|VFC|20250723|11:08:49.331704|S|300|13.445|0|300
C|VFC|20250723|11:08:49.331766|S|300|13.445|0|300
C|VFC|20250723|11:08:49.331827|S|200|13.445|0|200
C|VFC|20250723|11:08:54.436754|S|100|13.42|0|100
C|VFC|20250723|11:09:30.875934|S|100|13.4|0|100
C|VFC|20250723|11:09:54.885744|S|100|13.385|0|100
C|VFC|20250723|11:09:56.402554|S|100|13.38|0|100
C|VFC|20250723|11:09:59.573414|S|90|13.37|0|90
C|VFC|20250723|11:11:36.988602|S|200|13.4|0|200
C|VFC|20250723|11:11:36.988664|S|341|13.4|0|341
C|VFC|20250723|11:11:36.988666|S|1|13.405|0|1
C|VFC|20250723|11:13:29.231949|S|98|13.41|0|98
C|VFC|20250723|11:13:34.336146|S|100|13.41|0|100
C|VFC|20250723|11:13:48.945936|S|200|13.4|0|200
C|VFC|20250723|11:13:48.946008|S|341|13.4|0|341
C|VFC|20250723|11:14:52.371828|S|200|13.4|0|200
C|VFC|20250723|11:14:52.371906|S|200|13.4|0|200
C|VFC|20250723|11:14:52.371966|S|139|13.4|0|139
C|VFC|20250723|11:14:52.372080|S|337|13.4|0|337
C|VFC|20250723|11:16:07.305844|S|100|13.4|0|100
C|VFC|20250723|11:16:29.803585|S|1|13.4|0|1
C|VFC|20250723|11:16:29.803586|S|200|13.4|0|200
C|VFC|20250723|11:16:29.803653|S|1|13.4|0|1
C|VFC|20250723|11:16:29.803696|S|1|13.4|0|1
C|VFC|20250723|11:16:29.803697|S|339|13.4|0|339
C|VFC|20250723|11:16:29.803832|S|200|13.4|0|200
C|VFC|20250723|11:16:29.803833|S|1|13.4|0|1
C|VFC|20250723|11:16:29.803861|S|1|13.4|0|1
C|VFC|20250723|11:16:29.803897|S|199|13.4|0|199
C|VFC|20250723|11:16:29.803973|S|1|13.4|0|1
C|VFC|20250723|11:16:29.803990|S|1|13.4|0|1
C|VFC|20250723|11:16:29.804101|S|1|13.4|0|1
C|VFC|20250723|11:16:29.804108|S|1|13.4|0|1
C|VFC|20250723|11:16:29.804350|S|1|13.4|0|1
C|VFC|20250723|11:16:29.804377|S|1|13.4|0|1
C|VFC|20250723|11:16:29.804378|S|132|13.4|0|132
C|VFC|20250723|11:17:51.620939|S|95|13.43|0|95
C|VFC|20250723|11:18:24.252240|S|74|13.43|0|74
C|VFC|20250723|11:18:56.201637|S|71|13.43|0|71
C|VFC|20250723|11:19:04.964064|S|100|13.43|0|100
C|VFC|20250723|11:21:10.857422|S|100|13.4|0|100
C|VFC|20250723|11:21:10.933686|S|371|13.4|0|371
C|VFC|20250723|11:21:10.933720|S|300|13.4|0|300
C|VFC|20250723|11:22:56.272680|S|400|13.4|0|400
C|VFC|20250723|11:22:56.272703|S|371|13.4|0|371
C|VFC|20250723|11:22:56.272834|S|3|13.4|0|3
C|VFC|20250723|11:22:56.272844|S|3|13.4|0|3
C|VFC|20250723|11:22:56.272901|S|3|13.4|0|3
C|VFC|20250723|11:22:56.935934|S|300|13.4|0|300
C|VFC|20250723|11:22:56.936498|S|300|13.4|0|300
C|VFC|20250723|11:22:56.936556|S|230|13.4|0|230
C|VFC|20250723|11:23:13.505452|S|1|13.41|0|1
C|VFC|20250723|11:29:08.627433|S|100|13.415|0|100
C|VFC|20250723|11:29:08.627433|S|100|13.415|0|100
C|VFC|20250723|11:29:08.638572|S|100|13.41|0|100
C|VFC|20250723|11:29:08.638572|S|100|13.41|0|100
C|VFC|20250723|11:32:34.904273|S|100|13.4|0|100
C|VFC|20250723|11:32:35.126633|S|300|13.4|0|300
C|VFC|20250723|11:32:35.126650|S|229|13.4|0|229
C|VFC|20250723|11:32:35.128176|S|100|13.4|0|100
C|VFC|20250723|11:32:45.218221|S|15|13.41|0|15
C|VFC|20250723|11:32:45.371373|S|100|13.405|0|100
C|VFC|20250723|11:34:25.892577|S|176|13.4|0|176
C|VFC|20250723|11:34:25.892698|S|300|13.4|0|300
C|VFC|20250723|11:34:25.892711|S|200|13.4|0|200
C|VFC|20250723|11:34:25.892767|S|222|13.4|0|222
C|VFC|20250723|11:34:25.892804|S|199|13.4|0|199
C|VFC|20250723|11:34:30.368641|S|100|13.4|0|100
C|VFC|20250723|11:34:33.479337|S|98|13.4|0|98
C|VFC|20250723|11:34:33.479564|S|401|13.4|0|401
C|VFC|20250723|11:36:35.308446|S|53|13.385|0|53
C|VFC|20250723|11:39:26.025393|S|100|13.335|0|100
C|VFC|20250723|11:40:35.702905|S|100|13.345|0|100
C|VFC|20250723|11:44:50.003509|S|25|13.38|0|25
C|VFC|20250723|11:44:50.003509|S|100|13.38|0|100
C|VFC|20250723|11:47:51.104189|S|4|13.39|0|4
C|VFC|20250723|11:52:50.691502|S|100|13.36|0|100
C|VFC|20250723|11:53:20.740711|S|100|13.38|0|100
C|VFC|20250723|11:53:20.789058|S|100|13.38|0|100
C|VFC|20250723|11:54:02.444232|S|7|13.4|0|7
C|VFC|20250723|11:54:30.184582|S|58|13.42|0|58
C|VFC|20250723|11:55:03.225623|S|100|13.45|0|100
C|VFC|20250723|11:55:22.665457|S|100|13.47|0|100
C|VFC|20250723|11:55:23.257403|S|100|13.47|0|100
C|VFC|20250723|11:55:26.832203|S|100|13.47|0|100
C|VFC|20250723|11:55:30.263600|S|158|13.465|0|158
C|VFC|20250723|11:55:30.263600|S|42|13.46|0|42
C|VFC|20250723|11:55:34.924415|S|100|13.48|0|100
C|VFC|20250723|11:55:47.247789|S|73|13.48|0|73
C|VFC|20250723|11:55:47.247789|S|100|13.48|0|100
C|VFC|20250723|11:55:57.500008|S|54|13.48|0|54
C|VFC|20250723|11:56:07.871401|S|10|13.49|0|10
C|VFC|20250723|11:56:49.666648|S|100|13.47|0|100
C|VFC|20250723|11:59:02.914419|S|3|13.47|0|3
C|VFC|20250723|12:01:26.708636|S|2|13.45|0|2
C|VFC|20250723|12:01:26.708637|S|40|13.45|0|40
C|VFC|20250723|12:02:21.583636|S|100|13.46|0|100
C|VFC|20250723|12:03:37.077734|S|100|13.465|0|100
C|VFC|20250723|12:03:49.141918|S|100|13.46|0|100
C|VFC|20250723|12:04:37.499260|S|55|13.46|0|55
C|VFC|20250723|12:05:30.825597|S|88|13.47|0|88
C|VFC|20250723|12:07:13.537764|S|100|13.48|0|100
C|VFC|20250723|12:07:49.134253|S|71|13.48|0|71
C|VFC|20250723|12:17:17.403155|S|7|13.48|0|7
C|VFC|20250723|12:24:34.008922|S|16|13.46|0|16
C|VFC|20250723|12:31:43.591268|S|88|13.47|0|88
C|VFC|20250723|12:31:51.129447|S|100|13.48|0|100
C|VFC|20250723|12:32:03.311998|S|100|13.48|0|100
C|VFC|20250723|12:32:03.311998|S|100|13.48|0|100
C|VFC|20250723|12:32:46.206400|S|100|13.46|0|100
C|VFC|20250723|12:35:01.028126|S|100|13.45|0|100
C|VFC|20250723|12:37:02.532452|S|65|13.48|0|65
C|VFC|20250723|12:38:52.629879|S|100|13.475|0|100
C|VFC|20250723|12:38:56.233269|S|100|13.475|0|100
C|VFC|20250723|12:39:17.442444|S|97|13.48|0|97
C|VFC|20250723|12:44:50.003715|S|11|13.475|0|11
C|VFC|20250723|12:51:04.842159|S|100|13.475|0|100
C|VFC|20250723|12:51:21.086157|S|100|13.475|0|100
C|VFC|20250723|12:51:59.959563|S|48|13.47|0|48
C|VFC|20250723|12:52:07.237807|S|2|13.48|0|2
C|VFC|20250723|12:53:09.407911|S|2|13.48|0|2
C|VFC|20250723|12:53:40.699758|S|93|13.48|0|93
C|VFC|20250723|12:53:42.469005|S|5|13.48|0|5
C|VFC|20250723|12:56:25.220154|S|92|13.46|0|92
C|VFC|20250723|12:57:24.359473|S|100|13.46|0|100
C|VFC|20250723|12:59:08.209425|S|26|13.475|0|26
C|VFC|20250723|13:05:22.199174|S|57|13.48|0|57
C|VFC|20250723|13:05:22.215546|S|57|13.48|0|57
C|VFC|20250723|13:05:22.215546|S|43|13.48|0|43
C|VFC|20250723|13:05:22.215758|S|1|13.48|0|1
C|VFC|20250723|13:08:17.222127|S|100|13.48|0|100
C|VFC|20250723|13:08:17.222164|S|100|13.48|0|100
C|VFC|20250723|13:12:20.039301|S|1|13.48|0|1
C|VFC|20250723|13:23:57.772669|S|100|13.43|0|100
C|VFC|20250723|13:24:01.912571|S|100|13.43|0|100
C|VFC|20250723|13:24:53.174459|S|56|13.43|0|56
C|VFC|20250723|13:25:01.824910|S|9|13.42|0|9
C|VFC|20250723|13:25:01.824910|S|5|13.42|0|5
C|VFC|20250723|13:29:39.051733|S|4|13.45|0|4
C|VFC|20250723|13:39:12.081232|S|100|13.48|0|100
C|VFC|20250723|13:40:36.581653|S|100|13.49|0|100
C|VFC|20250723|13:43:57.733305|S|100|13.5|0|100
C|VFC|20250723|13:50:55.613764|S|4|13.48|0|4
C|VFC|20250723|13:50:59.035796|S|200|13.455|0|200
C|VFC|20250723|13:51:09.446094|S|100|13.44|0|100
C|VFC|20250723|13:51:09.446094|S|100|13.44|0|100
C|VFC|20250723|13:51:37.366219|S|100|13.39|0|100
C|VFC|20250723|13:56:11.560351|S|28|13.41|0|28
C|VFC|20250723|13:59:23.697027|S|1|13.4|0|1
C|VFC|20250723|14:08:21.377291|S|7|13.43|0|7
C|VFC|20250723|14:08:25.323789|S|3|13.43|0|3
C|VFC|20250723|14:08:43.362060|S|1|13.43|0|1
C|VFC|20250723|14:09:05.479404|S|6|13.43|0|6
C|VFC|20250723|14:09:27.386741|S|25|13.43|0|25
C|VFC|20250723|14:25:04.015967|S|100|13.45|0|100
C|VFC|20250723|14:34:21.633195|S|100|13.415|0|100
C|VFC|20250723|14:36:18.350026|S|31|13.44|0|31
C|VFC|20250723|14:37:05.766206|S|100|13.44|0|100
C|VFC|20250723|14:39:05.264047|S|18|13.45|0|18
C|VFC|20250723|14:39:57.269157|S|69|13.45|0|69
C|VFC|20250723|14:40:11.697019|S|15|13.45|0|15
C|VFC|20250723|14:40:58.238349|S|100|13.47|0|100
C|VFC|20250723|14:40:58.238553|S|100|13.47|0|100
C|VFC|20250723|14:42:26.154783|S|100|13.475|0|100
C|VFC|20250723|14:43:51.661260|S|100|13.47|0|100
C|VFC|20250723|14:44:50.002112|S|96|13.47|0|96
C|VFC|20250723|14:44:50.002112|S|94|13.47|0|94
C|VFC|20250723|14:44:51.386566|S|6|13.47|0|6
C|VFC|20250723|14:45:27.357777|S|119|13.48|0|119
C|VFC|20250723|14:45:27.357796|S|119|13.48|0|119
C|VFC|20250723|14:45:27.357978|S|2|13.48|0|2
C|VFC|20250723|14:46:14.797264|S|73|13.47|0|73
C|VFC|20250723|14:48:41.541971|S|100|13.46|0|100
C|VFC|20250723|14:48:41.541971|S|100|13.46|0|100
C|VFC|20250723|14:50:55.818120|S|99|13.47|0|99
C|VFC|20250723|14:52:56.247545|S|31|13.45|0|31
C|VFC|20250723|14:56:06.647189|S|3|13.45|0|3
C|VFC|20250723|14:56:10.530873|S|3|13.46|0|3
C|VFC|20250723|14:56:43.237403|S|32|13.46|0|32
C|VFC|20250723|14:58:35.403828|S|10|13.46|0|10
C|VFC|20250723|15:01:51.699752|S|11|13.45|0|11
C|VFC|20250723|15:01:51.699828|S|42|13.45|0|42
C|VFC|20250723|15:04:26.736718|S|100|13.445|0|100
C|VFC|20250723|15:06:44.386333|S|82|13.45|0|82
C|VFC|20250723|15:06:44.386972|S|100|13.44|0|100
C|VFC|20250723|15:09:09.327693|S|6|13.43|0|6
C|VFC|20250723|15:09:44.621958|S|17|13.43|0|17
C|VFC|20250723|15:10:25.333081|S|1|13.41|0|1
C|VFC|20250723|15:10:25.333153|S|99|13.41|0|99
C|VFC|20250723|15:10:41.004781|S|1|13.41|0|1
C|VFC|20250723|15:10:51.971336|S|100|13.41|0|100
C|VFC|20250723|15:14:05.189177|S|100|13.39|0|100
C|VFC|20250723|15:18:24.409415|S|100|13.37|0|100
C|VFC|20250723|15:21:15.265326|S|5|13.41|0|5
C|VFC|20250723|15:22:43.678626|S|100|13.42|0|100
C|VFC|20250723|15:22:45.863721|S|1|13.41|0|1
C|VFC|20250723|15:22:45.864021|S|20|13.42|0|20
C|VFC|20250723|15:25:47.985315|S|3|13.42|0|3
C|VFC|20250723|15:25:47.985330|S|3|13.42|0|3
C|VFC|20250723|15:27:07.972557|S|101|13.425|0|101
C|VFC|20250723|15:31:44.512965|S|6|13.47|0|6
C|VFC|20250723|15:32:31.280492|S|56|13.46|0|56
C|VFC|20250723|15:32:31.281916|S|56|13.46|0|56
C|VFC|20250723|15:32:31.281916|S|144|13.46|0|144
C|VFC|20250723|15:32:53.010799|S|7|13.47|0|7
C|VFC|20250723|15:34:38.441086|S|100|13.47|0|100
C|VFC|20250723|15:35:38.385332|S|3|13.465|0|3
C|VFC|20250723|15:36:46.927345|S|100|13.45|0|100
C|VFC|20250723|15:36:46.927901|S|200|13.45|0|200
C|VFC|20250723|15:39:19.781641|S|100|13.44|0|100
C|VFC|20250723|15:39:46.212921|S|6|13.46|0|6
C|VFC|20250723|15:39:46.213002|S|200|13.45|0|200
C|VFC|20250723|15:43:56.910026|S|37|13.43|0|37
C|VFC|20250723|15:44:08.157185|S|86|13.435|0|86
C|VFC|20250723|15:44:28.689957|S|97|13.43|0|97
C|VFC|20250723|15:44:33.191145|S|100|13.44|0|100
C|VFC|20250723|15:44:50.001171|S|100|13.435|0|100
C|VFC|20250723|15:44:51.170850|S|3|13.435|0|3
C|VFC|20250723|15:45:08.883330|S|100|13.44|0|100
C|VFC|20250723|15:45:10.028737|S|180|13.435|0|180
C|VFC|20250723|15:45:10.174778|S|100|13.44|0|100
C|VFC|20250723|15:45:12.361511|S|7|13.44|0|7
C|VFC|20250723|15:45:12.361616|S|93|13.44|0|93
C|VFC|20250723|15:45:12.361616|S|7|13.44|0|7
C|VFC|20250723|15:45:15.183472|S|19|13.445|0|19
C|VFC|20250723|15:46:12.873366|S|100|13.45|0|100
C|VFC|20250723|15:46:12.945662|S|100|13.45|0|100
C|VFC|20250723|15:46:50.857063|S|54|13.45|0|54
C|VFC|20250723|15:46:50.857063|S|200|13.45|0|200
C|VFC|20250723|15:47:15.578301|S|100|13.46|0|100
C|VFC|20250723|15:49:56.999257|S|8|13.44|0|8
C|VFC|20250723|15:51:25.342108|S|100|13.45|0|100
C|VFC|20250723|15:51:36.016767|S|45|13.45|0|45
C|VFC|20250723|15:52:24.225739|S|100|13.46|0|100
C|VFC|20250723|15:52:51.634734|S|100|13.45|0|100
C|VFC|20250723|15:53:16.673619|S|100|13.455|0|100
C|VFC|20250723|15:53:17.057845|S|100|13.455|0|100
C|VFC|20250723|15:53:28.871222|S|100|13.455|0|100
C|VFC|20250723|15:53:41.053625|S|100|13.455|0|100
C|VFC|20250723|15:53:56.256054|S|20|13.455|0|20
C|VFC|20250723|15:53:57.985913|S|6|13.46|0|6
C|VFC|20250723|15:54:20.363257|S|66|13.46|0|66
C|VFC|20250723|15:54:29.801254|S|144|13.455|0|144
C|VFC|20250723|15:54:30.857907|S|100|13.45|0|100
C|VFC|20250723|15:54:48.336143|S|100|13.45|0|100
C|VFC|20250723|15:54:51.819923|S|100|13.455|0|100
C|VFC|20250723|15:54:51.819923|S|45|13.45|0|45
C|VFC|20250723|15:54:52.358508|S|1|13.46|0|1
C|VFC|20250723|15:55:01.011677|S|1|13.45|0|1
C|VFC|20250723|15:55:17.004717|S|100|13.455|0|100
C|VFC|20250723|15:55:36.804396|S|100|13.455|0|100
C|VFC|20250723|15:55:37.086303|S|100|13.45|0|100
C|VFC|20250723|15:55:38.902965|S|100|13.45|0|100
C|VFC|20250723|15:55:39.966451|S|5|13.45|0|5
C|VFC|20250723|15:55:53.943840|S|200|13.46|0|200
C|VFC|20250723|15:56:09.871424|S|200|13.46|0|200
C|VFC|20250723|15:56:14.217469|S|10|13.455|0|10
C|VFC|20250723|15:56:35.075258|S|87|13.45|0|87
C|VFC|20250723|15:56:35.075258|S|10|13.45|0|10
C|VFC|20250723|15:56:37.476456|S|200|13.45|0|200
C|VFC|20250723|15:56:37.707979|S|100|13.45|0|100
C|VFC|20250723|15:56:37.708914|S|100|13.45|0|100
C|VFC|20250723|15:56:48.693495|S|76|13.445|0|76
C|VFC|20250723|15:56:54.662698|S|3|13.445|0|3
C|VFC|20250723|15:57:00.536494|S|6|13.45|0|6
C|VFC|20250723|15:57:47.683042|S|81|13.445|0|81
C|VFC|20250723|15:57:54.853074|S|19|13.445|0|19
C|VFC|20250723|15:57:54.853074|S|23|13.445|0|23
C|VFC|20250723|15:58:09.110372|S|19|13.44|0|19
C|VFC|20250723|15:58:15.974333|S|100|13.44|0|100
C|VFC|20250723|15:58:20.150634|S|128|13.44|0|128
C|VFC|20250723|15:58:22.458159|S|300|13.435|0|300
C|VFC|20250723|15:58:23.477988|S|980|13.43|0|980
C|VFC|20250723|15:58:28.043761|S|10|13.42|0|10
C|VFC|20250723|15:58:28.994188|S|3|13.42|0|3
C|VFC|20250723|15:58:30.504512|S|31|13.42|0|31
C|VFC|20250723|15:58:57.219413|S|200|13.425|0|200
C|VFC|20250723|15:58:57.226702|S|400|13.425|0|400
C|VFC|20250723|15:58:58.483255|S|100|13.43|0|100
C|VFC|20250723|15:58:58.605781|S|100|13.43|0|100
C|VFC|20250723|15:58:58.605782|S|300|13.43|0|300
C|VFC|20250723|15:58:58.605970|S|100|13.43|0|100
C|VFC|20250723|15:58:58.617760|S|100|13.43|0|100
C|VFC|20250723|15:59:32.627007|S|100|13.45|0|100
C|VFC|20250723|15:59:32.627007|S|100|13.45|0|100
C|VFC|20250723|15:59:34.001335|S|3|13.45|0|3
C|VFC|20250723|15:59:36.540743|S|500|13.45|0|500
C|VFC|20250723|15:59:39.538628|S|100|13.44|0|100
C|VFC|20250723|15:59:40.005063|S|300|13.45|0|300
C|VFC|20250723|15:59:40.005077|S|1|13.45|0|1
C|VFC|20250723|15:59:40.005104|S|199|13.45|0|199
C|VFC|20250723|15:59:41.951019|S|100|13.45|0|100
C|VFC|20250723|15:59:42.062990|S|400|13.45|0|400
C|VFC|20250723|15:59:43.962551|S|100|13.45|0|100
C|VFC|20250723|15:59:47.579305|S|67|13.45|0|67
C|VFC|20250723|15:59:47.627821|S|10|13.45|0|10
C|VFC|20250723|15:59:47.627821|S|33|13.45|0|33
C|VFC|20250723|15:59:47.734292|S|25|13.45|0|25
C|VFC|20250723|15:59:47.788602|S|3|13.45|0|3
C|VFC|20250723|15:59:48.304425|S|100|13.44|0|100
C|VFC|20250723|15:59:48.424650|S|4|13.45|0|4
C|VFC|20250723|15:59:48.814093|S|7|13.45|0|7
C|VFC|20250723|15:59:48.861391|S|58|13.45|0|58
C|VFC|20250723|15:59:48.885053|S|47|13.45|0|47
C|VFC|20250723|15:59:48.887364|S|58|13.45|0|58
C|VFC|20250723|15:59:49.104039|S|500|13.44|0|500
C|VFC|20250723|15:59:49.232840|S|100|13.45|0|100
C|VFC|20250723|15:59:49.232840|S|112|13.45|0|112
C|VFC|20250723|15:59:49.232840|S|288|13.45|0|288
C|VFC|20250723|15:59:51.115234|S|46|13.445|0|46
C|VFC|20250723|15:59:51.260544|S|54|13.445|0|54
C|VFC|20250723|15:59:51.693948|S|100|13.445|0|100
C|VFC|20250723|15:59:51.693949|S|100|13.45|0|100
C|VFC|20250723|15:59:51.693949|S|115|13.45|0|115
C|VFC|20250723|15:59:51.693949|S|100|13.45|0|100
C|VFC|20250723|15:59:54.523783|S|1|13.44|0|1
C|VFC|20250723|15:59:54.527792|S|1|13.44|0|1
C|VFC|20250723|15:59:55.212581|S|63|13.44|0|63
C|VFC|20250723|15:59:55.212581|S|38|13.44|0|38
C|VFC|20250723|15:59:55.333013|S|4|13.44|0|4
C|VFC|20250723|15:59:55.767361|S|116|13.44|0|116
C|VFC|20250723|15:59:55.823497|S|33|13.44|0|33
C|VFC|20250723|15:59:55.962797|S|3|13.44|0|3
C|VFC|20250723|15:59:56.090432|S|348|13.44|0|348
C|VFF|20250723|10:09:37.702167|S|100|1.4|0|100
C|VFF|20250723|11:56:07.770632|S|100|1.4|0|100
C|VFF|20250723|11:56:07.770632|S|100|1.4|0|100
C|VFF|20250723|11:56:07.770632|S|11|1.4|0|11
C|VFF|20250723|11:56:07.770633|S|300|1.4|0|300
C|VFF|20250723|11:57:02.692680|S|30|1.4|0|30
C|VFF|20250723|11:57:02.692693|S|400|1.4|0|400
C|VFF|20250723|11:57:02.692735|S|30|1.4|0|30
C|VFF|20250723|11:57:02.692947|S|30|1.4|0|30
C|VFF|20250723|11:57:02.693088|S|30|1.4|0|30
C|VFF|20250723|11:57:02.693263|S|30|1.4|0|30
C|VFF|20250723|12:01:31.557085|S|30|1.4|0|30
C|VFF|20250723|12:01:31.557115|S|30|1.4|0|30
C|VFF|20250723|12:01:31.557237|S|30|1.4|0|30
C|VFF|20250723|12:06:54.741323|S|400|1.4|0|400
C|VFF|20250723|15:00:43.672203|S|10|1.39|0|10
C|VFF|20250723|15:01:02.834349|S|10|1.39|0|10
C|VFF|20250723|15:20:46.948847|S|20|1.39|0|20
C|VFF|20250723|15:46:50.854009|S|10|1.4|0|10
C|VFF|20250723|15:46:50.854009|S|331|1.4|0|331
C|VFF|20250723|15:46:50.854037|S|10|1.4|0|10
C|VFF|20250723|15:46:50.854246|S|235|1.4|0|235
C|VFH|20250723|09:30:52.202565|S|100|129.03|0|100
C|VFH|20250723|09:31:30.747785|S|137|129.005|0|137
C|VFH|20250723|11:36:59.606828|S|100|128.83|0|100
C|VFH|20250723|15:59:58.204995|S|200|129.61|0|200
C|VFLO|20250723|11:10:39.714121|S|59|35.86|0|59
C|VFLO|20250723|13:31:34.404425|S|100|36.03|0|100
C|VFLO|20250723|13:43:19.103367|S|100|36.05|0|100
C|VFLO|20250723|13:44:36.205223|S|78|36.05|0|78
C|VFLO|20250723|15:13:09.212851|S|50|36.065|0|50
C|VFLO|20250723|15:50:05.522276|S|100|36.07|0|100
C|VFLO|20250723|15:50:05.522276|S|100|36.07|0|100
C|VFLO|20250723|15:50:05.523011|S|20|36.07|0|20
C|VFLO|20250723|15:59:55.089456|S|5|36.11|0|5
C|VFS|20250723|10:16:33.462310|S|29|3.67|0|29
C|VFS|20250723|11:39:16.627985|S|5|3.66|0|5
C|VFS|20250723|11:54:40.085750|S|5|3.65|0|5
C|VFS|20250723|14:25:58.092608|S|2|3.64|0|2
C|VFS|20250723|14:25:58.092662|S|1|3.64|0|1
C|VFS|20250723|14:25:58.092753|S|1|3.64|0|1
C|VFS|20250723|14:25:58.092799|S|1|3.64|0|1
C|VFS|20250723|14:49:44.729061|S|29|3.65|0|29
C|VFS|20250723|15:11:40.329835|S|20|3.65|0|20
C|VFS|20250723|15:52:27.415454|S|24|3.65|0|24
C|VFS|20250723|15:52:27.415454|S|5|3.65|0|5
C|VFS|20250723|15:54:42.373762|S|100|3.65|0|100
C|VFS|20250723|15:56:35.653130|S|1|3.65|0|1
C|VFS|20250723|15:57:18.157638|S|100|3.64|0|100
C|VFS|20250723|15:59:53.045670|S|43|3.655|0|43
C|VG|20250723|09:30:06.200798|S|100|14.45|0|100
C|VG|20250723|09:30:06.200804|S|53|14.45|0|53
C|VG|20250723|09:30:23.949957|S|100|14.465|0|100
C|VG|20250723|09:30:34.915238|S|16|14.26|0|16
C|VG|20250723|09:34:54.917338|S|100|14.775|0|100
C|VG|20250723|09:34:56.906427|S|100|14.775|0|100
C|VG|20250723|09:43:50.461352|S|300|14.72|0|300
C|VG|20250723|09:47:09.133983|S|100|14.67|0|100
C|VG|20250723|09:53:29.369456|S|10|14.55|0|10
C|VG|20250723|09:54:12.268517|S|10|14.55|0|10
C|VG|20250723|09:54:31.465060|S|10|14.56|0|10
C|VG|20250723|09:55:05.407271|S|100|14.59|0|100
C|VG|20250723|09:55:16.457386|S|7|14.6|0|7
C|VG|20250723|09:58:51.562248|S|1|14.68|0|1
C|VG|20250723|09:59:41.078624|S|100|14.78|0|100
C|VG|20250723|09:59:49.564278|S|19|14.78|0|19
C|VG|20250723|10:02:16.007726|S|100|14.935|0|100
C|VG|20250723|10:04:09.453517|S|60|14.86|0|60
C|VG|20250723|10:08:04.307534|S|10|14.96|0|10
C|VG|20250723|10:08:14.114426|S|20|14.96|0|20
C|VG|20250723|10:08:33.336850|S|20|14.96|0|20
C|VG|20250723|10:09:23.494872|S|30|14.98|0|30
C|VG|20250723|10:09:23.528636|S|100|14.975|0|100
C|VG|20250723|10:09:26.269311|S|50|14.98|0|50
C|VG|20250723|10:09:39.906013|S|60|14.98|0|60
C|VG|20250723|10:10:35.363863|S|100|14.95|0|100
C|VG|20250723|10:11:06.935005|S|20|14.97|0|20
C|VG|20250723|10:11:20.285343|S|30|14.98|0|30
C|VG|20250723|10:13:19.143791|S|17|15.01|0|17
C|VG|20250723|10:13:19.143792|S|5|15.01|0|5
C|VG|20250723|10:31:32.277743|S|11|14.93|0|11
C|VG|20250723|10:31:32.277744|S|14|14.93|0|14
C|VG|20250723|10:59:55.681011|S|100|14.985|0|100
C|VG|20250723|11:06:50.308504|S|100|15.1|0|100
C|VG|20250723|11:08:11.831023|S|100|15.06|0|100
C|VG|20250723|11:16:47.273376|S|10|14.97|0|10
C|VG|20250723|11:36:44.673442|S|100|14.91|0|100
C|VG|20250723|11:45:44.303282|S|10|14.92|0|10
C|VG|20250723|11:47:12.482407|S|20|14.91|0|20
C|VG|20250723|11:47:59.406328|S|50|14.91|0|50
C|VG|20250723|11:48:10.771003|S|10|14.91|0|10
C|VG|20250723|11:48:26.547987|S|10|14.94|0|10
C|VG|20250723|11:48:50.886240|S|46|14.95|0|46
C|VG|20250723|11:53:35.230091|S|10|14.97|0|10
C|VG|20250723|11:55:40.598345|S|10|14.96|0|10
C|VG|20250723|11:57:44.866983|S|50|14.96|0|50
C|VG|20250723|11:57:44.866983|S|100|14.96|0|100
C|VG|20250723|11:57:44.866983|S|81|14.96|0|81
C|VG|20250723|11:58:52.659664|S|100|14.96|0|100
C|VG|20250723|12:07:20.024704|S|100|14.98|0|100
C|VG|20250723|12:16:35.753950|S|100|14.9|0|100
C|VG|20250723|12:18:44.349460|S|40|14.97|0|40
C|VG|20250723|12:20:54.029094|S|30|14.99|0|30
C|VG|20250723|12:24:12.563668|S|20|14.97|0|20
C|VG|20250723|12:24:12.563668|S|30|14.97|0|30
C|VG|20250723|12:24:31.420165|S|10|14.97|0|10
C|VG|20250723|12:26:29.013042|S|10|14.97|0|10
C|VG|20250723|12:26:29.013043|S|20|14.97|0|20
C|VG|20250723|12:26:29.013043|S|20|14.97|0|20
C|VG|20250723|12:26:30.104350|S|98|14.97|0|98
C|VG|20250723|12:27:53.734452|S|10|14.97|0|10
C|VG|20250723|12:27:53.734452|S|30|14.97|0|30
C|VG|20250723|12:28:30.192153|S|10|14.97|0|10
C|VG|20250723|12:28:58.470876|S|50|14.96|0|50
C|VG|20250723|12:29:00.361787|S|10|14.97|0|10
C|VG|20250723|12:29:06.694599|S|40|14.97|0|40
C|VG|20250723|12:29:27.040792|S|20|14.97|0|20
C|VG|20250723|12:31:26.756852|S|20|14.98|0|20
C|VG|20250723|12:32:04.244432|S|30|14.99|0|30
C|VG|20250723|12:32:31.049527|S|80|15.02|0|80
C|VG|20250723|12:34:29.186083|S|100|15.02|0|100
C|VG|20250723|12:34:29.186083|S|100|15.02|0|100
C|VG|20250723|12:34:29.186138|S|100|15.02|0|100
C|VG|20250723|12:34:29.186138|S|90|15.02|0|90
C|VG|20250723|12:34:29.186139|S|100|15.02|0|100
C|VG|20250723|12:34:29.209413|S|71|15.03|0|71
C|VG|20250723|12:34:29.209423|S|29|15.03|0|29
C|VG|20250723|12:34:29.209423|S|100|15.03|0|100
C|VG|20250723|12:39:30.012961|S|40|15|0|40
C|VG|20250723|12:39:30.019377|S|1|15.01|0|1
C|VG|20250723|12:39:30.019385|S|49|15.01|0|49
C|VG|20250723|12:47:03.520328|S|47|14.95|0|47
C|VG|20250723|12:47:06.212024|S|100|14.95|0|100
C|VG|20250723|12:57:25.179247|S|102|14.84|0|102
C|VG|20250723|12:57:25.179247|S|100|14.84|0|100
C|VG|20250723|12:57:37.890166|S|1|14.84|0|1
C|VG|20250723|12:59:42.513600|S|100|14.81|0|100
C|VG|20250723|12:59:46.457715|S|99|14.84|0|99
C|VG|20250723|13:02:52.775912|S|20|14.84|0|20
C|VG|20250723|13:03:06.912158|S|40|14.86|0|40
C|VG|20250723|13:07:39.803987|S|40|14.83|0|40
C|VG|20250723|13:09:04.450094|S|20|14.82|0|20
C|VG|20250723|13:13:12.168315|S|100|14.85|0|100
C|VG|20250723|13:15:25.456396|S|100|14.835|0|100
C|VG|20250723|15:22:32.976386|S|19|14.905|0|19
C|VG|20250723|15:35:13.011005|S|200|14.835|0|200
C|VG|20250723|15:42:58.673987|S|100|14.79|0|100
C|VG|20250723|15:44:32.239540|S|100|14.84|0|100
C|VG|20250723|15:45:36.334985|S|360|14.81|0|360
C|VG|20250723|15:53:04.149175|S|100|14.71|0|100
C|VG|20250723|15:53:04.156132|S|216|14.71|0|216
C|VG|20250723|15:55:14.642441|S|100|14.72|0|100
C|VG|20250723|15:55:47.657486|S|100|14.74|0|100
C|VG|20250723|15:59:38.334951|S|100|14.75|0|100
C|VGIT|20250723|12:07:51.499948|S|2000|59.33|0|2000
C|VGIT|20250723|12:42:38.745527|S|60|59.34|0|60
C|VGIT|20250723|13:02:03.433019|S|10|59.35|0|10
C|VGIT|20250723|13:32:07.238367|S|1000|59.315|0|1000
C|VGIT|20250723|14:31:38.773469|S|17|59.35|0|17
C|VGIT|20250723|14:49:04.106615|S|100|59.335|0|100
C|VGIT|20250723|14:49:04.107610|S|100|59.335|0|100
C|VGIT|20250723|14:52:59.116684|S|100|59.335|0|100
C|VGIT|20250723|14:52:59.118115|S|100|59.335|0|100
C|VGIT|20250723|15:11:34.909503|S|2000|59.33|0|2000
C|VGIT|20250723|15:51:12.268171|S|7|59.32|0|7
C|VGIT|20250723|15:57:01.411554|S|8|59.32|0|8
C|VGIT|20250723|15:59:23.340982|S|10|59.32|0|10
C|VGIT|20250723|15:59:23.395351|S|12|59.32|0|12
C|VGK|20250723|09:42:21.802988|S|100|78.4|0|100
C|VGK|20250723|09:42:21.859823|S|100|78.4|0|100
C|VGK|20250723|09:42:21.896591|S|100|78.4|0|100
C|VGK|20250723|09:42:21.969672|S|100|78.4|0|100
C|VGK|20250723|09:45:04.178702|S|100|78.39|0|100
C|VGK|20250723|09:45:39.587286|S|2|78.41|0|2
C|VGK|20250723|09:49:24.623372|S|21|78.43|0|21
C|VGK|20250723|09:49:37.122982|S|17|78.415|0|17
C|VGK|20250723|09:53:37.942977|S|100|78.34|0|100
C|VGK|20250723|10:00:00.044416|S|10|78.4|0|10
C|VGK|20250723|10:05:16.023423|S|100|78.4|0|100
C|VGK|20250723|10:09:39.869872|S|80|78.47|0|80
C|VGK|20250723|10:12:16.372401|S|280|78.455|0|280
C|VGK|20250723|10:15:33.189433|S|100|78.42|0|100
C|VGK|20250723|10:15:49.607046|S|16|78.41|0|16
C|VGK|20250723|10:23:32.536534|S|100|78.38|0|100
C|VGK|20250723|10:23:43.010207|S|100|78.375|0|100
C|VGK|20250723|10:25:16.488310|S|100|78.41|0|100
C|VGK|20250723|10:25:17.012075|S|100|78.41|0|100
C|VGK|20250723|10:26:51.496878|S|100|78.43|0|100
C|VGK|20250723|10:26:52.018949|S|100|78.43|0|100
C|VGK|20250723|10:26:52.542227|S|100|78.43|0|100
C|VGK|20250723|10:30:01.027817|S|100|78.44|0|100
C|VGK|20250723|10:31:25.125709|S|100|78.43|0|100
C|VGK|20250723|10:38:03.023478|S|100|78.48|0|100
C|VGK|20250723|10:40:45.645525|S|100|78.59|0|100
C|VGK|20250723|10:43:16.143747|S|22|78.56|0|22
C|VGK|20250723|10:44:27.489775|S|100|78.54|0|100
C|VGK|20250723|10:44:28.006009|S|100|78.54|0|100
C|VGK|20250723|10:47:39.547862|S|100|78.56|0|100
C|VGK|20250723|10:59:51.008287|S|100|78.53|0|100
C|VGK|20250723|11:01:39.699811|S|100|78.48|0|100
C|VGK|20250723|11:03:39.248333|S|100|78.48|0|100
C|VGK|20250723|11:07:48.570957|S|100|78.52|0|100
C|VGK|20250723|11:14:38.460392|S|38|78.57|0|38
C|VGK|20250723|11:16:12.000212|S|100|78.58|0|100
C|VGK|20250723|11:28:09.010992|S|100|78.56|0|100
C|VGK|20250723|11:28:11.245020|S|32|78.56|0|32
C|VGK|20250723|11:28:35.371485|S|100|78.56|0|100
C|VGK|20250723|11:28:35.371544|S|55|78.56|0|55
C|VGK|20250723|11:31:47.934329|S|43|78.59|0|43
C|VGK|20250723|11:34:28.439672|S|100|78.52|0|100
C|VGK|20250723|11:36:53.600790|S|100|78.48|0|100
C|VGK|20250723|11:37:00.803708|S|100|78.48|0|100
C|VGK|20250723|11:46:22.525828|S|100|78.47|0|100
C|VGK|20250723|11:54:27.737944|S|100|78.48|0|100
C|VGK|20250723|11:54:28.810612|S|100|78.5|0|100
C|VGK|20250723|11:54:28.811547|S|100|78.5|0|100
C|VGK|20250723|11:54:29.101155|S|100|78.49|0|100
C|VGK|20250723|11:54:29.870806|S|100|78.495|0|100
C|VGK|20250723|11:54:30.971982|S|100|78.51|0|100
C|VGK|20250723|11:54:31.584801|S|100|78.525|0|100
C|VGK|20250723|11:54:31.619010|S|100|78.52|0|100
C|VGK|20250723|11:54:31.646163|S|100|78.52|0|100
C|VGK|20250723|11:54:31.646359|S|100|78.52|0|100
C|VGK|20250723|11:54:31.656564|S|100|78.52|0|100
C|VGK|20250723|11:54:33.633603|S|100|78.555|0|100
C|VGK|20250723|11:54:33.636261|S|100|78.555|0|100
C|VGK|20250723|11:54:36.750375|S|100|78.56|0|100
C|VGK|20250723|11:54:36.783957|S|100|78.56|0|100
C|VGK|20250723|11:54:36.858407|S|100|78.56|0|100
C|VGK|20250723|11:54:36.941160|S|100|78.565|0|100
C|VGK|20250723|11:54:37.109527|S|10|78.58|0|10
C|VGK|20250723|11:54:37.279436|S|100|78.585|0|100
C|VGK|20250723|11:54:37.378315|S|100|78.59|0|100
C|VGK|20250723|11:54:37.381431|S|100|78.595|0|100
C|VGK|20250723|11:54:37.382174|S|100|78.595|0|100
C|VGK|20250723|11:54:37.382198|S|100|78.595|0|100
C|VGK|20250723|11:54:37.382215|S|100|78.595|0|100
C|VGK|20250723|11:54:37.432354|S|100|78.58|0|100
C|VGK|20250723|11:54:37.584477|S|100|78.58|0|100
C|VGK|20250723|11:54:37.712567|S|100|78.59|0|100
C|VGK|20250723|11:54:37.992891|S|100|78.605|0|100
C|VGK|20250723|11:54:38.135929|S|100|78.615|0|100
C|VGK|20250723|11:54:38.136796|S|100|78.615|0|100
C|VGK|20250723|11:54:38.187546|S|100|78.615|0|100
C|VGK|20250723|11:54:38.506591|S|100|78.605|0|100
C|VGK|20250723|11:54:38.650314|S|100|78.615|0|100
C|VGK|20250723|11:54:38.650446|S|100|78.615|0|100
C|VGK|20250723|11:54:38.650481|S|100|78.615|0|100
C|VGK|20250723|11:54:38.650496|S|100|78.615|0|100
C|VGK|20250723|11:54:38.650677|S|100|78.615|0|100
C|VGK|20250723|11:54:38.650780|S|100|78.61|0|100
C|VGK|20250723|11:54:39.075365|S|400|78.625|0|400
C|VGK|20250723|11:54:39.331996|S|100|78.62|0|100
C|VGK|20250723|11:54:40.041038|S|100|78.66|0|100
C|VGK|20250723|11:54:40.094126|S|100|78.66|0|100
C|VGK|20250723|11:54:41.138156|S|100|78.63|0|100
C|VGK|20250723|11:54:41.431169|S|10|78.65|0|10
C|VGK|20250723|11:54:42.055548|S|100|78.67|0|100
C|VGK|20250723|11:54:42.214083|S|45|78.67|0|45
C|VGK|20250723|11:54:42.667945|S|100|78.69|0|100
C|VGK|20250723|11:54:42.874637|S|100|78.7|0|100
C|VGK|20250723|11:54:43.515556|S|100|78.68|0|100
C|VGK|20250723|11:54:43.983013|S|420|78.675|0|420
C|VGK|20250723|11:54:43.983427|S|100|78.675|0|100
C|VGK|20250723|11:54:44.995829|S|210|78.665|0|210
C|VGK|20250723|11:54:44.995932|S|100|78.665|0|100
C|VGK|20250723|11:54:45.057814|S|100|78.66|0|100
C|VGK|20250723|11:54:45.081909|S|100|78.66|0|100
C|VGK|20250723|11:54:45.264162|S|100|78.66|0|100
C|VGK|20250723|11:54:45.297965|S|210|78.655|0|210
C|VGK|20250723|11:54:47.300825|S|100|78.65|0|100
C|VGK|20250723|11:54:49.632706|S|10|78.65|0|10
C|VGK|20250723|11:54:50.225801|S|100|78.675|0|100
C|VGK|20250723|11:54:50.962179|S|100|78.71|0|100
C|VGK|20250723|11:54:50.965052|S|100|78.71|0|100
C|VGK|20250723|11:54:55.510960|S|210|78.715|0|210
C|VGK|20250723|11:54:56.033347|S|210|78.715|0|210
C|VGK|20250723|11:54:57.206337|S|210|78.725|0|210
C|VGK|20250723|11:54:57.335558|S|420|78.745|0|420
C|VGK|20250723|11:54:58.505874|S|10|78.76|0|10
C|VGK|20250723|11:54:58.523604|S|10|78.77|0|10
C|VGK|20250723|11:54:58.594673|S|420|78.765|0|420
C|VGK|20250723|11:54:58.600513|S|100|78.76|0|100
C|VGK|20250723|11:55:00.184348|S|100|78.78|0|100
C|VGK|20250723|11:55:00.332574|S|100|78.74|0|100
C|VGK|20250723|11:55:00.708814|S|100|78.76|0|100
C|VGK|20250723|11:55:00.884308|S|210|78.765|0|210
C|VGK|20250723|11:55:00.884408|S|100|78.765|0|100
C|VGK|20250723|11:55:00.904419|S|100|78.76|0|100
C|VGK|20250723|11:55:01.112737|S|100|78.74|0|100
C|VGK|20250723|11:55:02.224080|S|100|78.74|0|100
C|VGK|20250723|11:55:02.499954|S|100|78.75|0|100
C|VGK|20250723|11:55:05.399732|S|100|78.77|0|100
C|VGK|20250723|11:55:14.871915|S|100|78.74|0|100
C|VGK|20250723|11:56:00.728603|S|100|78.86|0|100
C|VGK|20250723|11:56:00.753567|S|107|78.865|0|107
C|VGK|20250723|11:56:00.754274|S|103|78.865|0|103
C|VGK|20250723|11:56:03.074228|S|100|78.9|0|100
C|VGK|20250723|11:57:25.900800|S|10|79.1|0|10
C|VGK|20250723|11:58:35.154931|S|10|79.01|0|10
C|VGK|20250723|11:59:34.550376|S|10|79.07|0|10
C|VGK|20250723|12:00:25.771855|S|100|79.055|0|100
C|VGK|20250723|12:00:45.145990|S|210|78.975|0|210
C|VGK|20250723|12:01:06.285627|S|90|79.02|0|90
C|VGK|20250723|12:01:44.889321|S|10|79.02|0|10
C|VGK|20250723|12:01:48.489115|S|153|79.03|0|153
C|VGK|20250723|12:02:27.118700|S|210|79.035|0|210
C|VGK|20250723|12:02:30.134935|S|210|79.03|0|210
C|VGK|20250723|12:03:00.400086|S|100|79.01|0|100
C|VGK|20250723|12:03:37.292408|S|52|79.05|0|52
C|VGK|20250723|12:03:38.798850|S|210|79.075|0|210
C|VGK|20250723|12:03:53.621617|S|300|79.09|0|300
C|VGK|20250723|12:03:58.973902|S|10|79.13|0|10
C|VGK|20250723|12:04:00.541145|S|210|79.125|0|210
C|VGK|20250723|12:04:11.332232|S|10|79.13|0|10
C|VGK|20250723|12:04:11.713618|S|210|79.135|0|210
C|VGK|20250723|12:04:23.427497|S|300|79.15|0|300
C|VGK|20250723|12:04:28.260543|S|300|79.15|0|300
C|VGK|20250723|12:05:04.558032|S|210|79.235|0|210
C|VGK|20250723|12:05:16.432502|S|10|79.2|0|10
C|VGK|20250723|12:06:35.922061|S|10|79.2|0|10
C|VGK|20250723|12:07:49.995925|S|300|79.26|0|300
C|VGK|20250723|12:08:44.379357|S|300|79.25|0|300
C|VGK|20250723|12:09:01.090086|S|300|79.26|0|300
C|VGK|20250723|12:10:44.114990|S|10|79.2|0|10
C|VGK|20250723|12:11:01.188684|S|10|79.18|0|10
C|VGK|20250723|12:11:06.110045|S|10|79.15|0|10
C|VGK|20250723|12:11:27.125651|S|10|79.15|0|10
C|VGK|20250723|12:15:00.008679|S|200|79.1|0|200
C|VGK|20250723|12:15:10.098663|S|200|79.12|0|200
C|VGK|20250723|12:15:10.098733|S|200|79.12|0|200
C|VGK|20250723|12:15:47.292898|S|10|79.16|0|10
C|VGK|20250723|12:15:54.696004|S|200|79.17|0|200
C|VGK|20250723|12:19:11.609961|S|200|79.21|0|200
C|VGK|20250723|12:19:11.610212|S|10|79.21|0|10
C|VGK|20250723|12:33:21.042466|S|100|79.1|0|100
C|VGK|20250723|12:40:07.975771|S|100|79.13|0|100
C|VGK|20250723|12:40:33.051611|S|100|79.12|0|100
C|VGK|20250723|12:49:15.774132|S|10|79.13|0|10
C|VGK|20250723|12:51:40.971421|S|100|79.17|0|100
C|VGK|20250723|13:04:23.447334|S|100|79.26|0|100
C|VGK|20250723|13:11:59.624676|S|100|79.18|0|100
C|VGK|20250723|13:16:04.567544|S|100|79.18|0|100
C|VGK|20250723|13:50:55.619657|S|300|79.33|0|300
C|VGK|20250723|13:50:55.977314|S|10|79.3|0|10
C|VGK|20250723|13:50:56.726320|S|100|79.25|0|100
C|VGK|20250723|13:50:56.727189|S|100|79.25|0|100
C|VGK|20250723|13:50:56.740182|S|100|79.25|0|100
C|VGK|20250723|13:50:56.740953|S|100|79.25|0|100
C|VGK|20250723|13:50:56.937231|S|460|79.245|0|460
C|VGK|20250723|13:50:57.095398|S|100|79.25|0|100
C|VGK|20250723|13:50:57.140692|S|100|79.25|0|100
C|VGK|20250723|13:50:57.313606|S|10|79.23|0|10
C|VGK|20250723|13:50:57.402378|S|10|79.22|0|10
C|VGK|20250723|13:50:57.404205|S|100|79.215|0|100
C|VGK|20250723|13:50:57.558306|S|200|79.24|0|200
C|VGK|20250723|13:50:58.021871|S|100|79.245|0|100
C|VGK|20250723|13:50:58.206133|S|100|79.245|0|100
C|VGK|20250723|13:50:58.254386|S|100|79.255|0|100
C|VGK|20250723|13:50:58.254499|S|100|79.255|0|100
C|VGK|20250723|13:50:58.254582|S|100|79.255|0|100
C|VGK|20250723|13:50:58.254716|S|100|79.255|0|100
C|VGK|20250723|13:50:58.254875|S|60|79.255|0|60
C|VGK|20250723|13:50:59.035704|S|100|79.245|0|100
C|VGK|20250723|13:50:59.626625|S|230|79.255|0|230
C|VGK|20250723|13:50:59.626625|S|70|79.26|0|70
C|VGK|20250723|13:51:02.563286|S|100|79.28|0|100
C|VGK|20250723|13:51:02.595316|S|100|79.28|0|100
C|VGK|20250723|13:51:04.480310|S|100|79.28|0|100
C|VGK|20250723|13:51:07.037524|S|100|79.24|0|100
C|VGK|20250723|13:51:07.343944|S|218|79.22|0|218
C|VGK|20250723|13:51:07.343944|S|7|79.22|0|7
C|VGK|20250723|13:51:07.983736|S|300|79.22|0|300
C|VGK|20250723|13:51:08.453165|S|100|79.195|0|100
C|VGK|20250723|13:51:08.453179|S|100|79.195|0|100
C|VGK|20250723|13:51:08.456245|S|100|79.21|0|100
C|VGK|20250723|13:51:09.010185|S|100|79.23|0|100
C|VGK|20250723|13:51:10.830714|S|100|79.18|0|100
C|VGK|20250723|13:51:11.039592|S|100|79.2|0|100
C|VGK|20250723|13:51:11.638218|S|100|79.2|0|100
C|VGK|20250723|13:51:21.812860|S|10|79.2|0|10
C|VGK|20250723|13:51:25.699591|S|100|79.13|0|100
C|VGK|20250723|13:51:26.556350|S|100|79.15|0|100
C|VGK|20250723|13:51:30.106084|S|100|79.17|0|100
C|VGK|20250723|13:51:31.276762|S|100|79.19|0|100
C|VGK|20250723|13:51:37.624579|S|100|79.15|0|100
C|VGK|20250723|13:51:56.695585|S|100|79.23|0|100
C|VGK|20250723|13:51:57.392782|S|100|79.23|0|100
C|VGK|20250723|13:52:01.407068|S|100|79.215|0|100
C|VGK|20250723|13:52:02.684292|S|100|79.19|0|100
C|VGK|20250723|13:52:12.214831|S|100|79.23|0|100
C|VGK|20250723|13:52:47.746172|S|100|79.28|0|100
C|VGK|20250723|13:53:31.922910|S|100|79.28|0|100
C|VGK|20250723|13:54:26.672048|S|100|79.27|0|100
C|VGK|20250723|13:54:38.946321|S|100|79.32|0|100
C|VGK|20250723|14:06:49.988123|S|100|79.37|0|100
C|VGK|20250723|14:10:53.561035|S|100|79.41|0|100
C|VGK|20250723|14:11:04.139073|S|72|79.41|0|72
C|VGK|20250723|14:12:42.088926|S|67|79.41|0|67
C|VGK|20250723|14:14:38.328158|S|100|79.42|0|100
C|VGK|20250723|14:17:04.488233|S|100|79.45|0|100
C|VGK|20250723|14:17:28.389279|S|29|79.45|0|29
C|VGK|20250723|14:18:59.138530|S|100|79.45|0|100
C|VGK|20250723|14:22:14.741703|S|100|79.44|0|100
C|VGK|20250723|14:25:11.437442|S|100|79.47|0|100
C|VGK|20250723|14:25:29.614555|S|100|79.47|0|100
C|VGK|20250723|14:25:52.367182|S|10|79.49|0|10
C|VGK|20250723|14:32:55.865694|S|100|79.46|0|100
C|VGK|20250723|14:33:44.307848|S|36|79.45|0|36
C|VGK|20250723|14:35:21.020585|S|100|79.46|0|100
C|VGK|20250723|14:38:04.792345|S|100|79.465|0|100
C|VGK|20250723|14:38:04.792869|S|100|79.465|0|100
C|VGK|20250723|14:38:04.793651|S|100|79.47|0|100
C|VGK|20250723|14:38:08.049594|S|100|79.46|0|100
C|VGK|20250723|14:38:26.233075|S|100|79.46|0|100
C|VGK|20250723|14:38:42.844851|S|100|79.45|0|100
C|VGK|20250723|14:44:36.613539|S|100|79.49|0|100
C|VGK|20250723|14:44:51.293753|S|100|79.49|0|100
C|VGK|20250723|14:44:51.293753|S|13|79.49|0|13
C|VGK|20250723|14:46:53.834192|S|100|79.48|0|100
C|VGK|20250723|14:46:53.834192|S|20|79.48|0|20
C|VGK|20250723|14:47:28.305238|S|100|79.49|0|100
C|VGK|20250723|14:49:40.032582|S|100|79.495|0|100
C|VGK|20250723|14:53:49.943039|S|100|79.49|0|100
C|VGK|20250723|15:01:36.032204|S|63|79.47|0|63
C|VGK|20250723|15:11:24.853902|S|10|79.45|0|10
C|VGK|20250723|15:12:15.450596|S|100|79.45|0|100
C|VGK|20250723|15:15:46.327246|S|100|79.48|0|100
C|VGK|20250723|15:20:18.051765|S|100|79.49|0|100
C|VGK|20250723|15:20:18.067786|S|41|79.49|0|41
C|VGK|20250723|15:26:05.900768|S|44|79.47|0|44
C|VGK|20250723|15:30:08.054613|S|44|79.48|0|44
C|VGK|20250723|15:30:29.446545|S|10|79.48|0|10
C|VGK|20250723|15:30:45.457393|S|23|79.47|0|23
C|VGK|20250723|15:30:45.457393|S|100|79.47|0|100
C|VGK|20250723|15:37:00.286640|S|100|79.47|0|100
C|VGK|20250723|15:37:10.612809|S|50|79.45|0|50
C|VGK|20250723|15:38:37.170868|S|100|79.48|0|100
C|VGK|20250723|15:38:38.286061|S|14|79.47|0|14
C|VGK|20250723|15:40:57.148997|S|100|79.48|0|100
C|VGK|20250723|15:43:18.685223|S|100|79.46|0|100
C|VGK|20250723|15:43:22.130590|S|10|79.47|0|10
C|VGK|20250723|15:43:24.089347|S|100|79.46|0|100
C|VGK|20250723|15:44:12.369545|S|100|79.46|0|100
C|VGK|20250723|15:44:15.941769|S|100|79.465|0|100
C|VGK|20250723|15:44:58.025816|S|1|79.47|0|1
C|VGK|20250723|15:46:16.981613|S|331|79.475|0|331
C|VGK|20250723|15:47:10.570228|S|300|79.485|0|300
C|VGK|20250723|15:47:17.986111|S|300|79.48|0|300
C|VGK|20250723|15:47:18.205156|S|4|79.48|0|4
C|VGK|20250723|15:47:18.205157|S|300|79.48|0|300
C|VGK|20250723|15:47:44.845813|S|300|79.48|0|300
C|VGK|20250723|15:47:44.846767|S|68|79.49|0|68
C|VGK|20250723|15:48:30.076608|S|300|79.465|0|300
C|VGK|20250723|15:50:01.929343|S|200|79.475|0|200
C|VGK|20250723|15:50:01.930474|S|300|79.48|0|300
C|VGK|20250723|15:50:06.579410|S|100|79.46|0|100
C|VGK|20250723|15:50:11.285097|S|65|79.46|0|65
C|VGK|20250723|15:51:04.997555|S|1|79.49|0|1
C|VGK|20250723|15:51:05.292989|S|1|79.49|0|1
C|VGK|20250723|15:51:09.397330|S|300|79.48|0|300
C|VGK|20250723|15:51:49.516360|S|300|79.48|0|300
C|VGK|20250723|15:51:54.703047|S|8|79.48|0|8
C|VGK|20250723|15:52:10.042284|S|300|79.48|0|300
C|VGK|20250723|15:52:17.250829|S|25|79.48|0|25
C|VGK|20250723|15:52:20.486298|S|89|79.48|0|89
C|VGK|20250723|15:53:04.939327|S|1|79.51|0|1
C|VGK|20250723|15:53:37.860129|S|100|79.51|0|100
C|VGK|20250723|15:54:18.436299|S|300|79.5|0|300
C|VGK|20250723|15:55:01.540015|S|100|79.5|0|100
C|VGK|20250723|15:55:48.149384|S|5|79.53|0|5
C|VGK|20250723|15:55:48.406669|S|95|79.53|0|95
C|VGK|20250723|15:56:14.049989|S|100|79.52|0|100
C|VGK|20250723|15:56:18.632562|S|282|79.515|0|282
C|VGK|20250723|15:56:34.937690|S|1|79.53|0|1
C|VGK|20250723|15:56:35.226284|S|1|79.53|0|1
C|VGK|20250723|15:56:35.525285|S|1|79.53|0|1
C|VGK|20250723|15:57:05.973406|S|300|79.53|0|300
C|VGK|20250723|15:59:01.000262|S|300|79.545|0|300
C|VGK|20250723|15:59:02.000184|S|100|79.545|0|100
C|VGK|20250723|15:59:18.964193|S|100|79.54|0|100
C|VGK|20250723|15:59:20.435012|S|100|79.54|0|100
C|VGK|20250723|15:59:23.376611|S|100|79.55|0|100
C|VGK|20250723|15:59:24.847416|S|100|79.55|0|100
C|VGK|20250723|15:59:28.721470|S|300|79.54|0|300
C|VGK|20250723|15:59:48.142510|S|84|79.545|0|84
C|VGK|20250723|15:59:48.426939|S|100|79.545|0|100
C|VGLT|20250723|09:31:08.180602|S|100|54.91|0|100
C|VGLT|20250723|09:33:31.228870|S|100|54.87|0|100
C|VGLT|20250723|09:34:11.176992|S|26|54.87|0|26
C|VGLT|20250723|09:35:25.762222|S|100|54.85|0|100
C|VGLT|20250723|09:35:30.986672|S|100|54.85|0|100
C|VGLT|20250723|09:40:39.024740|S|100|54.87|0|100
C|VGLT|20250723|09:40:52.385199|S|1|54.87|0|1
C|VGLT|20250723|09:40:52.385199|S|200|54.87|0|200
C|VGLT|20250723|09:40:53.874776|S|200|54.87|0|200
C|VGLT|20250723|09:42:38.256138|S|4|54.89|0|4
C|VGLT|20250723|09:46:46.606178|S|25|54.89|0|25
C|VGLT|20250723|09:48:15.410318|S|100|54.9|0|100
C|VGLT|20250723|09:49:51.957195|S|18|54.89|0|18
C|VGLT|20250723|10:00:04.329171|S|23|54.9|0|23
C|VGLT|20250723|10:14:28.145502|S|36|54.9|0|36
C|VGLT|20250723|10:14:28.145519|S|28|54.9|0|28
C|VGLT|20250723|10:14:28.145581|S|36|54.9|0|36
C|VGLT|20250723|10:15:08.374223|S|105|54.9|0|105
C|VGLT|20250723|10:21:26.046560|S|100|54.85|0|100
C|VGLT|20250723|10:33:38.614514|S|100|54.89|0|100
C|VGLT|20250723|10:49:14.762737|S|100|54.88|0|100
C|VGLT|20250723|10:50:28.289815|S|100|54.9|0|100
C|VGLT|20250723|10:58:28.052332|S|33|54.94|0|33
C|VGLT|20250723|10:58:28.052347|S|67|54.94|0|67
C|VGLT|20250723|10:58:29.555264|S|100|54.95|0|100
C|VGLT|20250723|10:59:56.494551|S|4|54.925|0|4
C|VGLT|20250723|11:00:10.582561|S|100|54.92|0|100
C|VGLT|20250723|11:06:52.696608|S|94|54.9|0|94
C|VGLT|20250723|11:07:39.177513|S|100|54.9|0|100
C|VGLT|20250723|11:07:54.266178|S|100|54.89|0|100
C|VGLT|20250723|11:07:55.135630|S|100|54.9|0|100
C|VGLT|20250723|11:08:03.050526|S|31|54.89|0|31
C|VGLT|20250723|11:10:15.127770|S|51|54.89|0|51
C|VGLT|20250723|11:10:15.127897|S|49|54.89|0|49
C|VGLT|20250723|11:10:47.141106|S|47|54.9|0|47
C|VGLT|20250723|11:10:47.141150|S|34|54.9|0|34
C|VGLT|20250723|11:10:47.141170|S|119|54.9|0|119
C|VGLT|20250723|11:14:41.553485|S|41|54.89|0|41
C|VGLT|20250723|11:18:18.538394|S|100|54.9|0|100
C|VGLT|20250723|11:21:27.811206|S|100|54.88|0|100
C|VGLT|20250723|11:22:09.444057|S|98|54.9|0|98
C|VGLT|20250723|11:30:02.520774|S|87|54.92|0|87
C|VGLT|20250723|11:31:11.791417|S|100|54.88|0|100
C|VGLT|20250723|11:34:50.646797|S|39|54.88|0|39
C|VGLT|20250723|11:54:32.453970|S|100|54.87|0|100
C|VGLT|20250723|11:54:48.240679|S|100|54.82|0|100
C|VGLT|20250723|11:54:48.240679|S|100|54.82|0|100
C|VGLT|20250723|11:54:54.671108|S|100|54.84|0|100
C|VGLT|20250723|11:55:29.687295|S|33|54.86|0|33
C|VGLT|20250723|11:55:29.694665|S|67|54.86|0|67
C|VGLT|20250723|11:57:18.630357|S|71|54.81|0|71
C|VGLT|20250723|11:58:31.009139|S|20|54.81|0|20
C|VGLT|20250723|12:00:11.021324|S|100|54.78|0|100
C|VGLT|20250723|12:01:07.904795|S|42|54.77|0|42
C|VGLT|20250723|12:01:07.904869|S|58|54.77|0|58
C|VGLT|20250723|12:02:59.468797|S|100|54.81|0|100
C|VGLT|20250723|12:03:03.776841|S|81|54.81|0|81
C|VGLT|20250723|12:03:03.776849|S|119|54.81|0|119
C|VGLT|20250723|12:06:12.741882|S|100|54.78|0|100
C|VGLT|20250723|12:07:05.950650|S|200|54.76|0|200
C|VGLT|20250723|12:08:02.845094|S|100|54.76|0|100
C|VGLT|20250723|12:08:28.731716|S|38|54.78|0|38
C|VGLT|20250723|12:08:28.731800|S|27|54.78|0|27
C|VGLT|20250723|12:11:36.730956|S|100|54.8|0|100
C|VGLT|20250723|12:11:36.730956|S|100|54.8|0|100
C|VGLT|20250723|12:11:52.837732|S|200|54.81|0|200
C|VGLT|20250723|12:11:52.837732|S|100|54.81|0|100
C|VGLT|20250723|12:20:42.796544|S|100|54.81|0|100
C|VGLT|20250723|12:21:31.016542|S|100|54.79|0|100
C|VGLT|20250723|12:21:45.788285|S|100|54.8|0|100
C|VGLT|20250723|12:24:54.942277|S|59|54.81|0|59
C|VGLT|20250723|12:27:00.629311|S|41|54.79|0|41
C|VGLT|20250723|12:27:00.629321|S|59|54.79|0|59
C|VGLT|20250723|12:35:14.156900|S|100|54.76|0|100
C|VGLT|20250723|12:36:15.013277|S|38|54.75|0|38
C|VGLT|20250723|12:36:15.013294|S|40|54.75|0|40
C|VGLT|20250723|12:36:15.013321|S|22|54.75|0|22
C|VGLT|20250723|12:37:02.213938|S|100|54.77|0|100
C|VGLT|20250723|12:42:39.900417|S|100|54.79|0|100
C|VGLT|20250723|12:46:01.460079|S|38|54.79|0|38
C|VGLT|20250723|12:46:01.460094|S|51|54.79|0|51
C|VGLT|20250723|12:46:01.460193|S|11|54.79|0|11
C|VGLT|20250723|12:46:46.036277|S|200|54.79|0|200
C|VGLT|20250723|12:51:22.944294|S|96|54.77|0|96
C|VGLT|20250723|12:51:22.944307|S|4|54.77|0|4
C|VGLT|20250723|12:52:27.518387|S|100|54.78|0|100
C|VGLT|20250723|12:52:42.060165|S|200|54.78|0|200
C|VGLT|20250723|12:57:34.284080|S|100|54.76|0|100
C|VGLT|20250723|13:02:04.052583|S|47|54.89|0|47
C|VGLT|20250723|13:02:18.264110|S|200|54.84|0|200
C|VGLT|20250723|13:02:18.286461|S|200|54.84|0|200
C|VGLT|20250723|13:02:18.376191|S|200|54.84|0|200
C|VGLT|20250723|13:02:18.436686|S|47|54.84|0|47
C|VGLT|20250723|13:02:18.816932|S|153|54.84|0|153
C|VGLT|20250723|13:02:19.135774|S|200|54.83|0|200
C|VGLT|20250723|13:02:19.692079|S|200|54.83|0|200
C|VGLT|20250723|13:02:23.445943|S|200|54.81|0|200
C|VGLT|20250723|13:02:24.634850|S|200|54.81|0|200
C|VGLT|20250723|13:02:27.083627|S|200|54.8|0|200
C|VGLT|20250723|13:02:27.104107|S|200|54.8|0|200
C|VGLT|20250723|13:02:27.126336|S|200|54.8|0|200
C|VGLT|20250723|13:02:27.147664|S|200|54.8|0|200
C|VGLT|20250723|13:02:27.523131|S|200|54.8|0|200
C|VGLT|20250723|13:02:27.970486|S|200|54.8|0|200
C|VGLT|20250723|13:02:28.277144|S|100|54.8|0|100
C|VGLT|20250723|13:02:28.277166|S|100|54.8|0|100
C|VGLT|20250723|13:02:31.260026|S|200|54.81|0|200
C|VGLT|20250723|13:02:31.751197|S|200|54.81|0|200
C|VGLT|20250723|13:05:13.920113|S|100|54.82|0|100
C|VGLT|20250723|13:08:19.116129|S|59|54.83|0|59
C|VGLT|20250723|13:08:19.116148|S|41|54.83|0|41
C|VGLT|20250723|13:10:30.263372|S|100|54.8|0|100
C|VGLT|20250723|13:10:35.201490|S|29|54.79|0|29
C|VGLT|20250723|13:10:35.201625|S|25|54.79|0|25
C|VGLT|20250723|13:13:20.741329|S|100|54.8|0|100
C|VGLT|20250723|13:14:01.176318|S|100|54.81|0|100
C|VGLT|20250723|13:16:11.516478|S|85|54.77|0|85
C|VGLT|20250723|13:20:04.422513|S|100|54.77|0|100
C|VGLT|20250723|13:20:44.158687|S|123|54.78|0|123
C|VGLT|20250723|13:20:44.158928|S|33|54.78|0|33
C|VGLT|20250723|13:20:44.158939|S|44|54.78|0|44
C|VGLT|20250723|13:25:07.449628|S|100|54.78|0|100
C|VGLT|20250723|13:27:08.722988|S|85|54.78|0|85
C|VGLT|20250723|13:28:40.219123|S|100|54.8|0|100
C|VGLT|20250723|13:36:17.472022|S|100|54.79|0|100
C|VGLT|20250723|13:37:44.376124|S|200|54.79|0|200
C|VGLT|20250723|13:39:21.722603|S|71|54.79|0|71
C|VGLT|20250723|13:39:21.722603|S|100|54.79|0|100
C|VGLT|20250723|13:42:15.929527|S|100|54.79|0|100
C|VGLT|20250723|13:44:52.336472|S|36|54.79|0|36
C|VGLT|20250723|13:44:52.336552|S|164|54.79|0|164
C|VGLT|20250723|13:50:55.575108|S|100|54.81|0|100
C|VGLT|20250723|13:50:56.147365|S|200|54.82|0|200
C|VGLT|20250723|13:54:31.268887|S|100|54.83|0|100
C|VGLT|20250723|13:54:31.268888|S|100|54.83|0|100
C|VGLT|20250723|13:57:40.421460|S|100|54.83|0|100
C|VGLT|20250723|13:57:40.422647|S|100|54.83|0|100
C|VGLT|20250723|13:57:40.423814|S|100|54.83|0|100
C|VGLT|20250723|14:01:31.586407|S|100|54.86|0|100
C|VGLT|20250723|14:03:14.406512|S|100|54.88|0|100
C|VGLT|20250723|14:09:22.966470|S|100|54.89|0|100
C|VGLT|20250723|14:12:22.767333|S|100|54.86|0|100
C|VGLT|20250723|14:19:41.889568|S|100|54.89|0|100
C|VGLT|20250723|14:32:09.723359|S|100|54.9|0|100
C|VGLT|20250723|14:40:10.508135|S|100|54.9|0|100
C|VGLT|20250723|14:40:13.013400|S|97|54.9|0|97
C|VGLT|20250723|14:42:17.702216|S|100|54.9|0|100
C|VGLT|20250723|14:43:18.685981|S|100|54.9|0|100
C|VGLT|20250723|14:43:33.388203|S|100|54.88|0|100
C|VGLT|20250723|14:43:33.388203|S|100|54.88|0|100
C|VGLT|20250723|14:49:41.032620|S|100|54.84|0|100
C|VGLT|20250723|14:51:37.969416|S|47|54.86|0|47
C|VGLT|20250723|14:51:37.969442|S|6|54.86|0|6
C|VGLT|20250723|14:51:37.969442|S|53|54.86|0|53
C|VGLT|20250723|14:58:00.006654|S|31|54.84|0|31
C|VGLT|20250723|15:00:07.446919|S|95|54.86|0|95
C|VGLT|20250723|15:00:07.447461|S|5|54.86|0|5
C|VGLT|20250723|15:00:07.457673|S|100|54.86|0|100
C|VGLT|20250723|15:05:53.044261|S|100|54.88|0|100
C|VGLT|20250723|15:09:30.241560|S|26|54.87|0|26
C|VGLT|20250723|15:10:18.225719|S|100|54.88|0|100
C|VGLT|20250723|15:10:18.225719|S|100|54.88|0|100
C|VGLT|20250723|15:15:13.510057|S|100|54.87|0|100
C|VGLT|20250723|15:15:35.898987|S|33|54.87|0|33
C|VGLT|20250723|15:15:35.899315|S|6|54.87|0|6
C|VGLT|20250723|15:17:07.876244|S|100|54.88|0|100
C|VGLT|20250723|15:27:26.969483|S|84|54.87|0|84
C|VGLT|20250723|15:27:26.969518|S|16|54.87|0|16
C|VGLT|20250723|15:29:42.214471|S|23|54.86|0|23
C|VGLT|20250723|15:30:57.332431|S|100|54.86|0|100
C|VGLT|20250723|15:30:57.357036|S|200|54.86|0|200
C|VGLT|20250723|15:30:57.387544|S|66|54.86|0|66
C|VGLT|20250723|15:32:50.891064|S|41|54.84|0|41
C|VGLT|20250723|15:32:50.891077|S|59|54.84|0|59
C|VGLT|20250723|15:37:52.881539|S|42|54.84|0|42
C|VGLT|20250723|15:37:52.881557|S|25|54.84|0|25
C|VGLT|20250723|15:37:52.881598|S|33|54.84|0|33
C|VGLT|20250723|15:41:40.864934|S|100|54.85|0|100
C|VGLT|20250723|15:43:12.085270|S|100|54.86|0|100
C|VGLT|20250723|15:43:54.121853|S|21|54.85|0|21
C|VGLT|20250723|15:46:53.602718|S|100|54.86|0|100
C|VGLT|20250723|15:46:53.602718|S|100|54.86|0|100
C|VGLT|20250723|15:47:01.769982|S|2|54.86|0|2
C|VGLT|20250723|15:47:01.770139|S|198|54.86|0|198
C|VGLT|20250723|15:47:14.758958|S|121|54.86|0|121
C|VGLT|20250723|15:48:30.160174|S|79|54.86|0|79
C|VGLT|20250723|15:48:30.197644|S|20|54.86|0|20
C|VGLT|20250723|15:48:30.197768|S|180|54.86|0|180
C|VGLT|20250723|15:54:25.235852|S|24|54.86|0|24
C|VGLT|20250723|15:57:48.757211|S|4|54.86|0|4
C|VGLT|20250723|15:58:39.485016|S|4|54.87|0|4
C|VGLT|20250723|15:59:15.912151|S|12|54.87|0|12
C|VGLT|20250723|15:59:15.924729|S|15|54.87|0|15
C|VGLT|20250723|15:59:23.341942|S|5|54.86|0|5
C|VGSH|20250723|10:31:28.148094|S|1600|58.6|0|1600
C|VGSH|20250723|10:49:07.611459|S|500|58.6|0|500
C|VGSH|20250723|10:49:07.611459|S|100|58.6|0|100
C|VGSH|20250723|11:11:10.452441|S|10|58.59|0|10
C|VGSH|20250723|11:31:53.177754|S|25|58.59|0|25
C|VGSH|20250723|11:36:29.713437|S|100|58.59|0|100
C|VGSH|20250723|11:36:42.134413|S|24|58.59|0|24
C|VGSH|20250723|11:37:33.658357|S|100|58.59|0|100
C|VGSH|20250723|12:01:54.062199|S|24|58.58|0|24
C|VGSH|20250723|12:02:21.624130|S|31|58.58|0|31
C|VGSH|20250723|12:03:22.307355|S|100|58.58|0|100
C|VGSH|20250723|12:05:11.229296|S|100|58.57|0|100
C|VGSH|20250723|12:13:20.375934|S|100|58.58|0|100
C|VGSH|20250723|12:19:59.010851|S|100|58.58|0|100
C|VGSH|20250723|12:21:27.622874|S|60|58.58|0|60
C|VGSH|20250723|12:21:58.736312|S|146|58.58|0|146
C|VGSH|20250723|12:25:21.862927|S|100|58.58|0|100
C|VGSH|20250723|12:32:58.529234|S|100|58.58|0|100
C|VGSH|20250723|12:47:40.004222|S|100|58.58|0|100
C|VGSH|20250723|13:51:40.480742|S|1600|58.58|0|1600
C|VGSH|20250723|14:43:33.385963|S|5994|58.57|0|5994
C|VGSH|20250723|14:43:33.385964|S|1200|58.57|0|1200
C|VGSH|20250723|15:30:58.039203|S|16|58.57|0|16
C|VGSH|20250723|15:30:58.039203|S|100|58.57|0|100
C|VGSH|20250723|15:45:22.704827|S|1|58.57|0|1
C|VGSH|20250723|15:51:22.731541|S|19|58.56|0|19
C|VGSH|20250723|15:51:26.957895|S|1|58.57|0|1
C|VGSH|20250723|15:52:35.502393|S|14|58.56|0|14
C|VGSH|20250723|15:52:55.021505|S|19|58.56|0|19
C|VGSH|20250723|15:53:15.039915|S|8|58.56|0|8
C|VGSH|20250723|15:54:33.272080|S|99|58.57|0|99
C|VGSH|20250723|15:54:50.704757|S|95|58.57|0|95
C|VGSH|20250723|15:55:02.009179|S|3|58.56|0|3
C|VGSH|20250723|15:56:04.658459|S|26|58.56|0|26
C|VGSH|20250723|15:56:12.714751|S|20|58.56|0|20
C|VGSH|20250723|15:56:24.719702|S|5|58.56|0|5
C|VGSH|20250723|15:57:33.314194|S|21|58.56|0|21
C|VGSH|20250723|15:58:48.793130|S|1|58.56|0|1
C|VGSH|20250723|15:58:48.793130|S|21|58.56|0|21
C|VGT|20250723|09:32:06.100836|S|10|679.84|0|10
C|VGT|20250723|09:46:33.932021|S|25|678.91|0|25
C|VGT|20250723|09:47:36.299115|S|1|678.98|0|1
C|VGT|20250723|09:47:46.552670|S|1|679.23|0|1
C|VGT|20250723|09:47:46.595713|S|20|679.23|0|20
C|VGT|20250723|09:59:03.248179|S|10|679.1|0|10
C|VGT|20250723|09:59:09.531455|S|10|678.93|0|10
C|VGT|20250723|10:03:45.876866|S|1|679.4|0|1
C|VGT|20250723|10:03:55.181690|S|1|679.44|0|1
C|VGT|20250723|10:04:02.836011|S|1|679.4|0|1
C|VGT|20250723|10:10:10.834096|S|10|678.97|0|10
C|VGT|20250723|10:18:05.552822|S|1|679.88|0|1
C|VGT|20250723|10:34:37.270900|S|10|679.26|0|10
C|VGT|20250723|11:01:43.037699|S|10|681.67|0|10
C|VGT|20250723|11:02:30.444245|S|8|681.4|0|8
C|VGT|20250723|13:47:27.230012|S|60|682.45|0|60
C|VGT|20250723|13:50:55.611941|S|50|682.25|0|50
C|VGT|20250723|13:50:55.613400|S|50|682.25|0|50
C|VGT|20250723|14:17:10.108757|S|10|684.01|0|10
C|VGT|20250723|14:25:36.913602|S|10|684.95|0|10
C|VGT|20250723|14:25:36.914037|S|10|684.95|0|10
C|VGT|20250723|14:25:37.087724|S|10|684.95|0|10
C|VGT|20250723|14:25:37.144482|S|10|684.95|0|10
C|VGT|20250723|15:55:12.014718|S|10|684.01|0|10
C|VHC|20250723|14:57:15.513783|E|1|19.98|0|1
C|VHC|20250723|14:57:35.414794|E|1|19.95|0|1
C|VHC|20250723|14:57:42.262726|E|1|19.95|0|1
C|VHC|20250723|15:02:47.514288|E|20|19.91|0|20
C|VHC|20250723|15:02:59.267891|E|13|19.92|0|13
C|VHC|20250723|15:03:12.517237|E|20|19.93|0|20
C|VHC|20250723|15:03:12.517621|E|18|19.93|0|18
C|VHC|20250723|15:03:19.079078|E|20|19.94|0|20
C|VHC|20250723|15:03:19.079480|E|20|19.94|0|20
C|VHC|20250723|15:03:38.164762|E|10|19.92|0|10
C|VHC|20250723|15:03:38.164931|E|12|19.92|0|12
C|VHC|20250723|15:03:38.367089|E|1|19.93|0|1
C|VHC|20250723|15:03:50.915197|E|20|19.94|0|20
C|VHC|20250723|15:03:52.763193|E|2|19.92|0|2
C|VHC|20250723|15:03:52.763433|E|41|19.92|0|41
C|VHC|20250723|15:03:52.763630|E|7|19.92|0|7
C|VHC|20250723|15:03:53.864037|E|11|19.93|0|11
C|VHC|20250723|15:03:57.765557|E|11|19.93|0|11
C|VHC|20250723|15:03:57.765566|E|9|19.93|0|9
C|VHC|20250723|15:03:57.765567|E|9|19.93|0|9
C|VHC|20250723|15:03:57.765573|E|2|19.93|0|2
C|VHC|20250723|15:03:59.263013|E|6|19.93|0|6
C|VHC|20250723|15:04:34.149579|E|20|19.92|0|20
C|VHC|20250723|15:04:38.914649|E|30|19.93|0|30
C|VHC|20250723|15:04:41.015206|E|7|19.93|0|7
C|VHC|20250723|15:04:47.663615|E|11|19.93|0|11
C|VHC|20250723|15:04:51.167338|E|19|19.93|0|19
C|VHC|20250723|15:04:57.363539|E|18|19.94|0|18
C|VHC|20250723|15:05:37.364778|E|1|19.96|0|1
C|VHC|20250723|15:05:46.916484|E|1|19.95|0|1
C|VHC|20250723|15:05:55.613797|E|1|19.94|0|1
C|VHC|20250723|15:05:58.762445|E|12|19.94|0|12
C|VHC|20250723|15:05:58.762452|E|4|19.94|0|4
C|VHC|20250723|15:05:58.762675|E|14|19.94|0|14
C|VHC|20250723|15:05:58.762675|E|4|19.94|0|4
C|VHC|20250723|15:05:58.762681|E|3|19.94|0|3
C|VHC|20250723|15:06:02.665138|E|22|19.94|0|22
C|VHC|20250723|15:06:05.514103|E|8|19.95|0|8
C|VHC|20250723|15:06:14.864826|E|20|19.95|0|20
C|VHC|20250723|15:06:14.864923|E|2|19.95|0|2
C|VHC|20250723|15:06:14.865069|E|6|19.95|0|6
C|VHC|20250723|15:06:14.865075|E|2|19.95|0|2
C|VHC|20250723|15:08:16.264474|E|1|19.96|0|1
C|VHC|20250723|15:08:24.614041|E|11|19.96|0|11
C|VHC|20250723|15:08:24.614513|E|11|19.96|0|11
C|VHC|20250723|15:08:24.614907|E|11|19.96|0|11
C|VHC|20250723|15:08:24.615302|E|4|19.96|0|4
C|VHC|20250723|15:10:43.386098|E|1|19.97|0|1
C|VHC|20250723|15:10:50.393107|E|1|19.96|0|1
C|VHC|20250723|15:10:58.613565|E|11|19.96|0|11
C|VHC|20250723|15:11:26.864297|E|11|19.97|0|11
C|VHC|20250723|15:11:26.864704|E|2|19.96|0|2
C|VHC|20250723|15:11:26.864704|E|9|19.97|0|9
C|VHC|20250723|15:11:26.864953|E|1|19.96|0|1
C|VHC|20250723|15:11:26.865117|E|11|19.96|0|11
C|VHC|20250723|15:11:26.865514|E|7|19.96|0|7
C|VHC|20250723|15:12:56.414476|E|22|19.95|0|22
C|VHC|20250723|15:13:01.665382|E|11|19.95|0|11
C|VHC|20250723|15:13:05.247260|E|22|19.95|0|22
C|VHC|20250723|15:13:10.917070|E|19|19.96|0|19
C|VHC|20250723|15:13:18.114212|E|12|19.96|0|12
C|VHC|20250723|15:13:18.114222|E|10|19.96|0|10
C|VHC|20250723|15:13:20.663533|E|22|19.96|0|22
C|VHC|20250723|15:13:22.864943|E|22|19.97|0|22
C|VHC|20250723|15:13:22.865364|E|19|19.97|0|19
C|VHC|20250723|15:14:37.388644|E|1|19.98|0|1
C|VHC|20250723|15:14:45.614635|E|11|19.98|0|11
C|VHC|20250723|15:14:54.515625|E|2|19.98|0|2
C|VHC|20250723|15:14:54.515625|E|20|19.98|0|20
C|VHC|20250723|15:14:54.516038|E|1|19.97|0|1
C|VHC|20250723|15:14:54.516038|E|18|19.98|0|18
C|VHC|20250723|15:15:32.513798|E|1|19.98|0|1
C|VHC|20250723|15:15:32.514202|E|1|19.98|0|1
C|VHC|20250723|15:15:32.514612|E|1|19.98|0|1
C|VHC|20250723|15:15:32.751379|E|1|19.98|0|1
C|VHC|20250723|15:15:35.764745|E|1|19.98|0|1
C|VHC|20250723|15:15:45.615623|E|22|19.98|0|22
C|VHC|20250723|15:15:54.616054|E|22|19.98|0|22
C|VHC|20250723|15:16:05.858703|E|20|19.99|0|20
C|VHC|20250723|15:16:05.858703|E|2|19.99|0|2
C|VHC|20250723|15:16:12.763815|E|1|19.98|0|1
C|VHC|20250723|15:16:12.763815|E|18|19.99|0|18
C|VHC|20250723|15:16:34.513599|E|1|19.99|0|1
C|VHC|20250723|15:16:34.513766|E|1|19.99|0|1
C|VHC|20250723|15:16:34.513843|E|1|19.99|0|1
C|VHC|20250723|15:16:34.513984|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514010|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514164|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514306|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514384|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514463|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514542|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514548|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514626|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514703|E|1|19.99|0|1
C|VHC|20250723|15:16:34.514781|E|1|19.99|0|1
C|VHC|20250723|15:16:38.914303|E|1|19.99|0|1
C|VHC|20250723|15:16:46.164295|E|11|19.99|0|11
C|VHC|20250723|15:16:55.764959|E|11|19.99|0|11
C|VHC|20250723|15:16:55.765362|E|11|19.99|0|11
C|VHC|20250723|15:16:59.615437|E|11|20|0|11
C|VHC|20250723|15:16:59.615887|E|6|20|0|6
C|VHC|20250723|15:16:59.615893|E|2|20|0|2
C|VHC|20250723|15:17:27.910866|E|1|20.02|0|1
C|VHC|20250723|15:17:34.309074|E|1|20|0|1
C|VHC|20250723|15:17:37.264067|E|1|20.01|0|1
C|VHC|20250723|15:17:37.264147|E|1|20.01|0|1
C|VHC|20250723|15:17:37.264223|E|1|20.01|0|1
C|VHC|20250723|15:17:37.264274|E|1|20.01|0|1
C|VHC|20250723|15:17:37.264284|E|1|20.01|0|1
C|VHC|20250723|15:17:37.264345|E|1|20|0|1
C|VHC|20250723|15:17:37.264445|E|1|20|0|1
C|VHC|20250723|15:17:37.264517|E|1|20|0|1
C|VHC|20250723|15:17:37.264596|E|1|20|0|1
C|VHC|20250723|15:17:44.370124|E|22|20|0|22
C|VHC|20250723|15:17:44.370366|E|16|20|0|16
C|VHC|20250723|15:17:57.414471|E|16|20.01|0|16
C|VHC|20250723|15:17:57.414707|E|22|20.01|0|22
C|VHC|20250723|15:17:57.414883|E|6|20.01|0|6
C|VHC|20250723|15:17:57.414890|E|10|20.01|0|10
C|VHC|20250723|15:17:57.415265|E|5|20.01|0|5
C|VHC|20250723|15:19:56.414305|E|1|20.22|0|1
C|VHC|20250723|15:20:21.766249|E|1|20.3|0|1
C|VHC|20250723|15:20:39.413212|E|1|20.3|0|1
C|VHC|20250723|15:20:41.115135|E|3|20.3|0|3
C|VHC|20250723|15:20:41.115377|E|7|20.3|0|7
C|VHC|20250723|15:20:57.264462|E|1|20.29|0|1
C|VHC|20250723|15:21:08.291443|E|18|20.3|0|18
C|VHC|20250723|15:21:09.412754|E|11|20.3|0|11
C|VHC|20250723|15:21:13.863970|E|1|20.3|0|1
C|VHC|20250723|15:21:22.150443|E|20|20.31|0|20
C|VHC|20250723|15:21:24.414645|E|10|20.3|0|10
C|VHC|20250723|15:21:24.864858|E|1|20.3|0|1
C|VHC|20250723|15:21:26.864774|E|3|20.3|0|3
C|VHC|20250723|15:21:31.413225|E|11|20.3|0|11
C|VHC|20250723|15:21:31.413492|E|16|20.3|0|16
C|VHC|20250723|15:21:40.115876|E|11|20.3|0|11
C|VHC|20250723|15:21:46.589140|S|11|20.28|0|11
C|VHC|20250723|15:21:51.589210|E|11|20.3|0|11
C|VHC|20250723|15:21:51.589455|E|19|20.3|0|19
C|VHC|20250723|15:21:51.589628|S|11|20.28|0|11
C|VHC|20250723|15:21:51.590347|S|11|20.28|0|11
C|VHC|20250723|15:21:51.590743|S|11|20.28|0|11
C|VHC|20250723|15:21:51.591139|S|11|20.28|0|11
C|VHC|20250723|15:21:52.156311|E|20|20.3|0|20
C|VHC|20250723|15:22:02.866434|E|22|20.28|0|22
C|VHC|20250723|15:22:10.763515|S|30|20.28|0|30
C|VHC|20250723|15:22:12.263350|S|7|20.28|0|7
C|VHC|20250723|15:22:31.364001|E|22|20.28|0|22
C|VHC|20250723|15:23:12.265372|S|1|20.28|0|1
C|VHC|20250723|15:23:31.417628|S|30|20.28|0|30
C|VHC|20250723|15:26:26.869415|S|22|20.28|0|22
C|VHT|20250723|10:08:42.972190|S|8|249.21|0|8
C|VHT|20250723|11:20:07.546246|S|33|249.25|0|33
C|VHT|20250723|11:51:01.611351|S|20|249.45|0|20
C|VHT|20250723|15:30:27.308369|S|12|250.95|0|12
C|VHT|20250723|15:31:26.154328|S|41|250.95|0|41
C|VHT|20250723|15:46:06.435224|S|1|251.1|0|1
C|VHT|20250723|15:46:10.139576|S|1|251.08|0|1
C|VHT|20250723|15:46:15.589602|S|1|251.1|0|1
C|VHT|20250723|15:56:16.065343|S|100|251.34|0|100
C|VIAV|20250723|10:07:44.497361|S|50|10.355|0|50
C|VIAV|20250723|10:10:49.706670|S|48|10.36|0|48
C|VIAV|20250723|10:11:33.448665|S|3|10.365|0|3
C|VIAV|20250723|10:12:12.761177|S|3|10.36|0|3
C|VIAV|20250723|10:17:56.294405|S|6|10.35|0|6
C|VIAV|20250723|10:32:49.908411|S|81|10.36|0|81
C|VIAV|20250723|10:34:54.888065|S|3|10.36|0|3
C|VIAV|20250723|10:44:18.860220|S|100|10.38|0|100
C|VIAV|20250723|10:45:15.492971|S|100|10.39|0|100
C|VIAV|20250723|10:55:58.079819|S|1|10.4|0|1
C|VIAV|20250723|10:56:19.918649|S|100|10.4|0|100
C|VIAV|20250723|10:56:19.918650|S|39|10.4|0|39
C|VIAV|20250723|11:18:29.539093|S|2|10.4|0|2
C|VIAV|20250723|11:18:29.539093|S|58|10.4|0|58
C|VIAV|20250723|11:18:47.009062|S|32|10.39|0|32
C|VIAV|20250723|11:19:06.039960|S|55|10.4|0|55
C|VIAV|20250723|11:20:53.937368|S|2|10.4|0|2
C|VIAV|20250723|11:29:08.627109|S|2|10.37|0|2
C|VIAV|20250723|11:37:10.817217|S|51|10.35|0|51
C|VIAV|20250723|11:39:04.103215|S|5|10.35|0|5
C|VIAV|20250723|11:39:23.282633|S|6|10.355|0|6
C|VIAV|20250723|11:51:44.870832|S|6|10.33|0|6
C|VIAV|20250723|11:51:46.387138|S|8|10.33|0|8
C|VIAV|20250723|11:53:45.777132|S|100|10.35|0|100
C|VIAV|20250723|11:53:56.110145|S|100|10.35|0|100
C|VIAV|20250723|11:54:39.842761|S|100|10.38|0|100
C|VIAV|20250723|11:54:53.943385|S|27|10.38|0|27
C|VIAV|20250723|11:55:46.916784|S|19|10.38|0|19
C|VIAV|20250723|12:31:33.811414|S|5|10.41|0|5
C|VIAV|20250723|12:32:47.415901|S|2|10.41|0|2
C|VIAV|20250723|12:33:32.298948|S|100|10.41|0|100
C|VIAV|20250723|12:39:47.111705|S|6|10.42|0|6
C|VIAV|20250723|12:40:46.375470|S|9|10.41|0|9
C|VIAV|20250723|13:08:23.495498|S|100|10.43|0|100
C|VIAV|20250723|13:19:06.321979|S|3|10.42|0|3
C|VIAV|20250723|13:21:23.457425|S|158|10.425|0|158
C|VIAV|20250723|13:21:23.457489|S|25|10.425|0|25
C|VIAV|20250723|13:31:37.849743|S|3|10.39|0|3
C|VIAV|20250723|13:34:21.286958|S|66|10.39|0|66
C|VIAV|20250723|13:34:33.952193|S|1|10.4|0|1
C|VIAV|20250723|13:50:55.706025|S|300|10.37|0|300
C|VIAV|20250723|13:50:56.134879|S|100|10.36|0|100
C|VIAV|20250723|13:50:56.331113|S|100|10.36|0|100
C|VIAV|20250723|13:50:56.924475|S|14|10.36|0|14
C|VIAV|20250723|13:50:57.285205|S|100|10.36|0|100
C|VIAV|20250723|13:52:45.124688|S|86|10.35|0|86
C|VIAV|20250723|14:09:44.849358|S|90|10.36|0|90
C|VIAV|20250723|14:10:11.700898|S|19|10.35|0|19
C|VIAV|20250723|14:10:11.700898|S|10|10.35|0|10
C|VIAV|20250723|14:26:29.085521|S|2|10.37|0|2
C|VIAV|20250723|14:27:07.362521|S|6|10.375|0|6
C|VIAV|20250723|14:28:04.934729|S|6|10.375|0|6
C|VIAV|20250723|14:30:15.168042|S|300|10.36|0|300
C|VIAV|20250723|14:30:17.891840|S|3|10.36|0|3
C|VIAV|20250723|14:33:50.946116|S|6|10.365|0|6
C|VIAV|20250723|14:34:23.010525|S|6|10.365|0|6
C|VIAV|20250723|14:34:25.856075|S|5|10.36|0|5
C|VIAV|20250723|14:34:38.694059|S|1|10.365|0|1
C|VIAV|20250723|14:38:10.907507|S|91|10.36|0|91
C|VIAV|20250723|14:40:10.435545|S|96|10.36|0|96
C|VIAV|20250723|14:45:56.573297|S|1|10.36|0|1
C|VIAV|20250723|14:45:56.573297|S|3|10.36|0|3
C|VIAV|20250723|14:53:15.473893|S|79|10.36|0|79
C|VIAV|20250723|14:55:56.695463|S|2|10.36|0|2
C|VIAV|20250723|14:59:26.527348|S|6|10.35|0|6
C|VIAV|20250723|14:59:54.169142|S|2|10.355|0|2
C|VIAV|20250723|14:59:54.690782|S|1|10.355|0|1
C|VIAV|20250723|15:16:31.137129|S|5|10.36|0|5
C|VIAV|20250723|15:16:31.636727|S|3|10.36|0|3
C|VIAV|20250723|15:18:14.435162|S|90|10.37|0|90
C|VIAV|20250723|15:18:50.077711|S|5|10.37|0|5
C|VIAV|20250723|15:18:55.065188|S|76|10.36|0|76
C|VIAV|20250723|15:22:23.900695|S|4|10.36|0|4
C|VIAV|20250723|15:22:23.900695|S|5|10.36|0|5
C|VIAV|20250723|15:22:23.900695|S|24|10.36|0|24
C|VIAV|20250723|15:25:27.221291|S|5|10.36|0|5
C|VIAV|20250723|15:28:02.971564|S|70|10.365|0|70
C|VIAV|20250723|15:29:34.300559|S|99|10.365|0|99
C|VIAV|20250723|15:30:29.772795|S|22|10.37|0|22
C|VIAV|20250723|15:36:20.894601|S|100|10.37|0|100
C|VIAV|20250723|15:41:26.501354|S|27|10.37|0|27
C|VIAV|20250723|15:42:01.313552|S|100|10.36|0|100
C|VIAV|20250723|15:42:42.005098|S|100|10.36|0|100
C|VIAV|20250723|15:44:14.784276|S|2|10.36|0|2
C|VIAV|20250723|15:44:36.489977|S|200|10.355|0|200
C|VIAV|20250723|15:44:36.539023|S|150|10.355|0|150
C|VIAV|20250723|15:44:54.432199|S|24|10.36|0|24
C|VIAV|20250723|15:45:21.290248|S|46|10.36|0|46
C|VIAV|20250723|15:45:32.042602|S|100|10.36|0|100
C|VIAV|20250723|15:45:32.042603|S|258|10.36|0|258
C|VIAV|20250723|15:45:48.627659|S|5|10.35|0|5
C|VIAV|20250723|15:46:13.448382|S|142|10.36|0|142
C|VIAV|20250723|15:46:13.448383|S|58|10.36|0|58
C|VIAV|20250723|15:46:14.346030|S|147|10.36|0|147
C|VIAV|20250723|15:46:14.346030|S|38|10.36|0|38
C|VIAV|20250723|15:46:14.346030|S|15|10.36|0|15
C|VIAV|20250723|15:46:51.918922|S|53|10.36|0|53
C|VIAV|20250723|15:46:51.918922|S|125|10.36|0|125
C|VIAV|20250723|15:46:51.919552|S|100|10.36|0|100
C|VIAV|20250723|15:46:51.919552|S|175|10.36|0|175
C|VIAV|20250723|15:47:21.162182|S|145|10.36|0|145
C|VIAV|20250723|15:47:21.162182|S|55|10.36|0|55
C|VIAV|20250723|15:47:25.192347|S|155|10.36|0|155
C|VIAV|20250723|15:47:25.192347|S|45|10.36|0|45
C|VIAV|20250723|15:47:55.197993|S|100|10.36|0|100
C|VIAV|20250723|15:47:55.197993|S|55|10.36|0|55
C|VIAV|20250723|15:47:55.197994|S|45|10.36|0|45
C|VIAV|20250723|15:47:55.198075|S|55|10.36|0|55
C|VIAV|20250723|15:47:55.198076|S|100|10.36|0|100
C|VIAV|20250723|15:47:55.198076|S|28|10.36|0|28
C|VIAV|20250723|15:47:55.198608|S|72|10.36|0|72
C|VIAV|20250723|15:49:53.413029|S|72|10.36|0|72
C|VIAV|20250723|15:49:53.702184|S|100|10.36|0|100
C|VIAV|20250723|15:50:36.851311|S|100|10.36|0|100
C|VIAV|20250723|15:50:36.866782|S|100|10.36|0|100
C|VIAV|20250723|15:50:36.911962|S|4|10.36|0|4
C|VIAV|20250723|15:50:39.970182|S|76|10.36|0|76
C|VIAV|20250723|15:50:39.970182|S|24|10.36|0|24
C|VIAV|20250723|15:50:40.120606|S|200|10.36|0|200
C|VIAV|20250723|15:50:40.120606|S|24|10.36|0|24
C|VIAV|20250723|15:50:57.060498|S|5|10.35|0|5
C|VIAV|20250723|15:50:58.063303|S|1|10.35|0|1
C|VIAV|20250723|15:51:01.074822|S|380|10.355|0|380
C|VIAV|20250723|15:51:01.074823|S|20|10.36|0|20
C|VIAV|20250723|15:51:01.075726|S|180|10.36|0|180
C|VIAV|20250723|15:51:01.075726|S|300|10.36|0|300
C|VIAV|20250723|15:51:01.075726|S|20|10.36|0|20
C|VIAV|20250723|15:51:01.075817|S|100|10.36|0|100
C|VIAV|20250723|15:51:01.075817|S|280|10.36|0|280
C|VIAV|20250723|15:51:04.594239|S|94|10.35|0|94
C|VIAV|20250723|15:52:24.876169|S|100|10.35|0|100
C|VIAV|20250723|15:52:25.318185|S|380|10.345|0|380
C|VIAV|20250723|15:52:25.350713|S|380|10.345|0|380
C|VIAV|20250723|15:52:28.046273|S|100|10.33|0|100
C|VIAV|20250723|15:52:28.046287|S|200|10.33|0|200
C|VIAV|20250723|15:52:28.046296|S|80|10.33|0|80
C|VIAV|20250723|15:52:29.210819|S|8|10.33|0|8
C|VIAV|20250723|15:52:46.704510|S|389|10.315|0|389
C|VIAV|20250723|15:52:46.704510|S|100|10.32|0|100
C|VIAV|20250723|15:52:46.704510|S|111|10.32|0|111
C|VIAV|20250723|15:52:46.705328|S|89|10.32|0|89
C|VIAV|20250723|15:52:46.705329|S|111|10.32|0|111
C|VIAV|20250723|15:52:46.705494|S|34|10.32|0|34
C|VIAV|20250723|15:52:46.705528|S|89|10.32|0|89
C|VIAV|20250723|15:52:46.705528|S|77|10.32|0|77
C|VIAV|20250723|15:52:46.705528|S|100|10.32|0|100
C|VIAV|20250723|15:53:44.374135|S|400|10.32|0|400
C|VIAV|20250723|15:54:30.077254|S|100|10.32|0|100
C|VIAV|20250723|15:54:30.115624|S|84|10.32|0|84
C|VIAV|20250723|15:54:30.115624|S|100|10.32|0|100
C|VIAV|20250723|15:54:32.998220|S|399|10.32|0|399
C|VIAV|20250723|15:54:51.628904|S|100|10.31|0|100
C|VIAV|20250723|15:55:00.047926|S|100|10.3|0|100
C|VIAV|20250723|15:55:00.047926|S|300|10.3|0|300
C|VIAV|20250723|15:55:20.470998|S|100|10.305|0|100
C|VIAV|20250723|15:55:20.471013|S|290|10.305|0|290
C|VIAV|20250723|15:55:20.509347|S|390|10.305|0|390
C|VIAV|20250723|15:55:20.509347|S|169|10.3|0|169
C|VIAV|20250723|15:55:25.292143|S|6|10.31|0|6
C|VIAV|20250723|15:55:30.618285|S|100|10.3|0|100
C|VIAV|20250723|15:55:43.113861|S|9|10.3|0|9
C|VIAV|20250723|15:55:51.613330|S|1|10.3|0|1
C|VIAV|20250723|15:57:08.165195|S|5|10.29|0|5
C|VIAV|20250723|15:57:39.260099|S|300|10.29|0|300
C|VIAV|20250723|15:57:39.260099|S|100|10.29|0|100
C|VIAV|20250723|15:58:14.815544|S|35|10.29|0|35
C|VIAV|20250723|15:58:14.815565|S|165|10.29|0|165
C|VIAV|20250723|15:58:14.833558|S|300|10.29|0|300
C|VIAV|20250723|15:58:14.833558|S|100|10.29|0|100
C|VIAV|20250723|15:58:14.834308|S|300|10.29|0|300
C|VIAV|20250723|15:58:14.835135|S|50|10.29|0|50
C|VIAV|20250723|15:59:00.583385|S|100|10.31|0|100
C|VIAV|20250723|15:59:00.583474|S|180|10.31|0|180
C|VIAV|20250723|15:59:18.222909|S|200|10.3|0|200
C|VIAV|20250723|15:59:18.222910|S|400|10.3|0|400
C|VIAV|20250723|15:59:18.535775|S|300|10.29|0|300
C|VIAV|20250723|15:59:19.913380|S|100|10.29|0|100
C|VIAV|20250723|15:59:19.913380|S|100|10.29|0|100
C|VIAV|20250723|15:59:23.121291|S|400|10.29|0|400
C|VIAV|20250723|15:59:23.121354|S|200|10.29|0|200
C|VIAV|20250723|15:59:30.037692|S|100|10.285|0|100
C|VIAV|20250723|15:59:30.037784|S|100|10.285|0|100
C|VIAV|20250723|15:59:30.037861|S|100|10.285|0|100
C|VIAV|20250723|15:59:30.037924|S|25|10.285|0|25
C|VIAV|20250723|15:59:35.964776|S|100|10.29|0|100
C|VIAV|20250723|15:59:41.909343|S|300|10.295|0|300
C|VIAV|20250723|15:59:41.917225|S|100|10.29|0|100
C|VIAV|20250723|15:59:41.917225|S|100|10.29|0|100
C|VIAV|20250723|15:59:48.451341|S|4|10.285|0|4
C|VIAV|20250723|15:59:49.273291|S|100|10.29|0|100
C|VIAV|20250723|15:59:49.573817|S|200|10.28|0|200
C|VIAV|20250723|15:59:49.573998|S|400|10.28|0|400
C|VIAV|20250723|15:59:49.607817|S|100|10.29|0|100
C|VIAV|20250723|15:59:50.246356|S|600|10.3|0|600
C|VIAV|20250723|15:59:51.067242|S|11|10.29|0|11
C|VIAV|20250723|15:59:52.493668|S|81|10.295|0|81
C|VIAV|20250723|15:59:54.274411|S|45|10.31|0|45
C|VIAV|20250723|15:59:54.681273|S|24|10.31|0|24
C|VIAV|20250723|15:59:56.197686|S|30|10.31|0|30
C|VIAV|20250723|15:59:56.700727|S|1|10.31|0|1
C|VIAV|20250723|15:59:56.700727|S|90|10.31|0|90
C|VIAV|20250723|15:59:59.400235|S|600|10.31|0|600
C|VICI|20250723|09:30:03.039458|S|6|33.4|0|6
C|VICI|20250723|09:32:45.501216|S|100|33.41|0|100
C|VICI|20250723|09:43:48.173116|S|14|33.36|0|14
C|VICI|20250723|09:51:11.771377|S|100|33.42|0|100
C|VICI|20250723|09:51:11.789042|S|100|33.42|0|100
C|VICI|20250723|09:56:16.010463|S|100|33.45|0|100
C|VICI|20250723|09:56:16.010463|S|100|33.45|0|100
C|VICI|20250723|09:56:16.010887|S|100|33.44|0|100
C|VICI|20250723|09:56:16.010887|S|100|33.44|0|100
C|VICI|20250723|09:56:26.346608|S|100|33.45|0|100
C|VICI|20250723|09:56:48.041530|S|100|33.44|0|100
C|VICI|20250723|09:58:29.594665|S|1|33.45|0|1
C|VICI|20250723|10:00:08.103639|S|100|33.48|0|100
C|VICI|20250723|10:00:08.103693|S|400|33.48|0|400
C|VICI|20250723|10:00:08.103693|S|100|33.48|0|100
C|VICI|20250723|10:02:24.680817|S|100|33.455|0|100
C|VICI|20250723|10:02:24.680910|S|16|33.45|0|16
C|VICI|20250723|10:07:15.103742|S|100|33.53|0|100
C|VICI|20250723|10:07:15.103742|S|100|33.53|0|100
C|VICI|20250723|10:07:15.104346|S|100|33.53|0|100
C|VICI|20250723|10:07:15.127134|S|100|33.53|0|100
C|VICI|20250723|10:08:18.676248|S|100|33.55|0|100
C|VICI|20250723|10:10:40.083617|S|100|33.49|0|100
C|VICI|20250723|10:10:40.083618|S|100|33.49|0|100
C|VICI|20250723|10:14:40.538630|S|100|33.54|0|100
C|VICI|20250723|10:15:12.690960|S|100|33.495|0|100
C|VICI|20250723|10:33:12.713017|E|60|33.43|0|60
C|VICI|20250723|11:21:56.710575|S|100|33.32|0|100
C|VICI|20250723|11:42:10.115214|S|8|33.3|0|8
C|VICI|20250723|11:54:39.868625|S|100|33.34|0|100
C|VICI|20250723|12:07:06.889461|S|2|33.435|0|2
C|VICI|20250723|12:25:13.989649|S|100|33.38|0|100
C|VICI|20250723|12:30:13.868924|S|1|33.38|0|1
C|VICI|20250723|12:30:32.118377|S|20|33.37|0|20
C|VICI|20250723|12:30:39.927694|S|200|33.37|0|200
C|VICI|20250723|12:31:52.744612|S|7|33.35|0|7
C|VICI|20250723|12:31:52.745217|S|13|33.35|0|13
C|VICI|20250723|12:34:03.606949|S|20|33.35|0|20
C|VICI|20250723|12:34:41.157922|S|10|33.35|0|10
C|VICI|20250723|12:35:32.548209|S|30|33.36|0|30
C|VICI|20250723|12:38:20.302626|S|20|33.36|0|20
C|VICI|20250723|12:38:23.207576|S|30|33.36|0|30
C|VICI|20250723|12:38:27.907697|S|30|33.35|0|30
C|VICI|20250723|12:40:42.999715|S|30|33.36|0|30
C|VICI|20250723|12:43:29.480578|S|30|33.36|0|30
C|VICI|20250723|12:43:32.484461|S|40|33.36|0|40
C|VICI|20250723|12:43:35.002538|S|40|33.36|0|40
C|VICI|20250723|12:43:49.349381|S|40|33.35|0|40
C|VICI|20250723|12:46:32.074113|S|30|33.36|0|30
C|VICI|20250723|12:47:37.322682|S|10|33.36|0|10
C|VICI|20250723|12:47:37.522686|S|30|33.36|0|30
C|VICI|20250723|12:48:19.775248|S|40|33.35|0|40
C|VICI|20250723|12:48:39.814546|S|40|33.34|0|40
C|VICI|20250723|12:50:28.712947|S|11|33.32|0|11
C|VICI|20250723|12:54:16.849796|S|30|33.31|0|30
C|VICI|20250723|12:54:16.849796|S|10|33.31|0|10
C|VICI|20250723|12:54:16.849797|S|20|33.31|0|20
C|VICI|20250723|12:54:20.196346|S|10|33.31|0|10
C|VICI|20250723|12:54:43.561562|S|10|33.3|0|10
C|VICI|20250723|12:54:50.406402|S|1|33.3|0|1
C|VICI|20250723|12:54:52.494675|S|9|33.3|0|9
C|VICI|20250723|12:54:56.513499|S|5|33.3|0|5
C|VICI|20250723|12:54:58.008880|S|5|33.3|0|5
C|VICI|20250723|12:58:11.565630|S|20|33.31|0|20
C|VICI|20250723|12:58:11.565630|S|40|33.31|0|40
C|VICI|20250723|12:58:11.565630|S|20|33.31|0|20
C|VICI|20250723|12:58:11.565631|S|10|33.31|0|10
C|VICI|20250723|12:59:42.592234|S|4|33.31|0|4
C|VICI|20250723|13:00:35.851045|S|6|33.31|0|6
C|VICI|20250723|13:01:37.748091|S|39|33.3|0|39
C|VICI|20250723|13:02:12.989151|S|45|33.305|0|45
C|VICI|20250723|13:04:26.292147|S|60|33.34|0|60
C|VICI|20250723|13:06:14.398934|S|28|33.33|0|28
C|VICI|20250723|13:06:14.398934|S|80|33.33|0|80
C|VICI|20250723|13:07:10.253990|S|1|33.36|0|1
C|VICI|20250723|13:07:49.651943|S|40|33.35|0|40
C|VICI|20250723|13:09:41.775299|S|2|33.36|0|2
C|VICI|20250723|13:26:33.422184|S|100|33.34|0|100
C|VICI|20250723|13:26:33.422184|S|30|33.34|0|30
C|VICI|20250723|13:26:33.422184|S|50|33.34|0|50
C|VICI|20250723|13:26:33.422185|S|30|33.34|0|30
C|VICI|20250723|13:26:33.422185|S|140|33.34|0|140
C|VICI|20250723|13:26:33.422185|S|30|33.34|0|30
C|VICI|20250723|13:38:52.217177|S|100|33.38|0|100
C|VICI|20250723|13:38:53.105456|S|100|33.38|0|100
C|VICI|20250723|13:43:09.188594|S|1|33.35|0|1
C|VICI|20250723|13:46:21.519632|S|6|33.38|0|6
C|VICI|20250723|13:50:55.579508|S|80|33.38|0|80
C|VICI|20250723|13:51:01.883129|S|20|33.37|0|20
C|VICI|20250723|13:51:09.445760|S|12|33.365|0|12
C|VICI|20250723|13:51:09.448292|S|12|33.365|0|12
C|VICI|20250723|13:51:09.448565|S|12|33.365|0|12
C|VICI|20250723|13:51:09.449763|S|12|33.365|0|12
C|VICI|20250723|13:51:09.449955|S|12|33.365|0|12
C|VICI|20250723|13:51:09.450734|S|12|33.365|0|12
C|VICI|20250723|13:51:09.451501|S|12|33.365|0|12
C|VICI|20250723|13:51:09.454622|S|12|33.365|0|12
C|VICI|20250723|13:51:47.723423|S|129|33.365|0|129
C|VICI|20250723|13:54:58.004594|S|1|33.35|0|1
C|VICI|20250723|13:55:48.248261|S|9|33.35|0|9
C|VICI|20250723|13:55:54.466200|S|30|33.35|0|30
C|VICI|20250723|14:04:21.528554|S|9|33.365|0|9
C|VICI|20250723|14:04:34.421512|S|5|33.37|0|5
C|VICI|20250723|14:05:48.527440|S|100|33.36|0|100
C|VICI|20250723|14:05:59.782640|S|100|33.36|0|100
C|VICI|20250723|14:06:00.854183|S|100|33.35|0|100
C|VICI|20250723|14:06:02.442936|S|80|33.35|0|80
C|VICI|20250723|14:06:05.714217|S|60|33.35|0|60
C|VICI|20250723|14:06:26.305088|S|80|33.34|0|80
C|VICI|20250723|14:14:11.297469|S|75|33.33|0|75
C|VICI|20250723|14:24:43.981468|S|1|33.31|0|1
C|VICI|20250723|14:38:06.524488|S|10|33.34|0|10
C|VICI|20250723|14:38:06.524488|S|20|33.34|0|20
C|VICI|20250723|14:41:02.632845|S|103|33.375|0|103
C|VICI|20250723|14:41:02.633319|S|55|33.375|0|55
C|VICI|20250723|14:41:31.204225|S|40|33.36|0|40
C|VICI|20250723|14:41:31.204225|S|20|33.36|0|20
C|VICI|20250723|14:41:31.204225|S|60|33.36|0|60
C|VICI|20250723|14:43:27.491497|S|20|33.36|0|20
C|VICI|20250723|14:43:31.048733|S|20|33.36|0|20
C|VICI|20250723|14:43:35.022373|S|30|33.36|0|30
C|VICI|20250723|14:43:40.522829|S|20|33.36|0|20
C|VICI|20250723|14:43:45.347140|S|10|33.36|0|10
C|VICI|20250723|14:56:35.634682|S|5|33.39|0|5
C|VICI|20250723|14:58:55.509055|S|100|33.38|0|100
C|VICI|20250723|14:59:06.233611|S|38|33.37|0|38
C|VICI|20250723|14:59:24.972948|S|5|33.36|0|5
C|VICI|20250723|14:59:52.457218|S|100|33.375|0|100
C|VICI|20250723|15:00:39.467181|S|1|33.39|0|1
C|VICI|20250723|15:01:43.744195|S|100|33.39|0|100
C|VICI|20250723|15:06:56.948483|S|2|33.37|0|2
C|VICI|20250723|15:07:01.533472|S|4|33.37|0|4
C|VICI|20250723|15:07:54.692667|S|23|33.36|0|23
C|VICI|20250723|15:08:14.133838|S|147|33.36|0|147
C|VICI|20250723|15:11:37.044279|S|4|33.35|0|4
C|VICI|20250723|15:15:16.087958|S|100|33.37|0|100
C|VICI|20250723|15:16:25.549391|S|100|33.37|0|100
C|VICI|20250723|15:20:12.302925|S|2|33.38|0|2
C|VICI|20250723|15:21:53.003557|S|5|33.41|0|5
C|VICI|20250723|15:24:49.773636|S|7|33.42|0|7
C|VICI|20250723|15:26:28.268134|S|80|33.4|0|80
C|VICI|20250723|15:26:28.268134|S|50|33.4|0|50
C|VICI|20250723|15:26:28.268134|S|23|33.4|0|23
C|VICI|20250723|15:26:28.268134|S|50|33.4|0|50
C|VICI|20250723|15:26:28.268135|S|42|33.4|0|42
C|VICI|20250723|15:27:22.835529|S|100|33.4|0|100
C|VICI|20250723|15:27:22.835529|S|3|33.4|0|3
C|VICI|20250723|15:27:45.182229|S|96|33.39|0|96
C|VICI|20250723|15:27:45.182229|S|60|33.39|0|60
C|VICI|20250723|15:27:45.182229|S|53|33.39|0|53
C|VICI|20250723|15:27:45.182229|S|10|33.39|0|10
C|VICI|20250723|15:27:45.182229|S|10|33.39|0|10
C|VICI|20250723|15:27:46.594909|S|100|33.4|0|100
C|VICI|20250723|15:28:09.290300|S|3|33.4|0|3
C|VICI|20250723|15:28:17.141695|S|3|33.4|0|3
C|VICI|20250723|15:28:17.141695|S|1|33.4|0|1
C|VICI|20250723|15:29:36.748665|S|3|33.4|0|3
C|VICI|20250723|15:29:49.664821|S|13|33.4|0|13
C|VICI|20250723|15:31:04.425718|S|18|33.4|0|18
C|VICI|20250723|15:31:13.004625|S|23|33.4|0|23
C|VICI|20250723|15:32:12.027475|S|198|33.395|0|198
C|VICI|20250723|15:34:17.027527|S|86|33.405|0|86
C|VICI|20250723|15:36:07.403053|S|23|33.4|0|23
C|VICI|20250723|15:36:12.634042|S|31|33.4|0|31
C|VICI|20250723|15:38:45.628792|S|23|33.41|0|23
C|VICI|20250723|15:39:07.353463|S|100|33.41|0|100
C|VICI|20250723|15:39:46.437408|S|6|33.41|0|6
C|VICI|20250723|15:42:17.744334|S|100|33.39|0|100
C|VICI|20250723|15:44:30.849295|S|95|33.4|0|95
C|VICI|20250723|15:44:34.390434|S|5|33.4|0|5
C|VICI|20250723|15:46:15.454809|S|57|33.4|0|57
C|VICI|20250723|15:46:15.461207|S|43|33.4|0|43
C|VICI|20250723|15:47:13.856994|S|16|33.395|0|16
C|VICI|20250723|15:47:44.551321|S|38|33.395|0|38
C|VICI|20250723|15:47:45.636250|S|7|33.395|0|7
C|VICI|20250723|15:47:48.358138|S|10|33.39|0|10
C|VICI|20250723|15:48:50.017477|S|100|33.4|0|100
C|VICI|20250723|15:49:38.758919|S|1|33.44|0|1
C|VICI|20250723|15:49:46.227434|S|75|33.42|0|75
C|VICI|20250723|15:49:52.715147|S|25|33.42|0|25
C|VICI|20250723|15:52:18.989260|S|200|33.455|0|200
C|VICI|20250723|15:52:18.994274|S|100|33.46|0|100
C|VICI|20250723|15:52:56.335485|S|100|33.45|0|100
C|VICI|20250723|15:53:22.445524|S|6|33.45|0|6
C|VICI|20250723|15:53:22.567089|S|94|33.45|0|94
C|VICI|20250723|15:53:51.583365|S|220|33.44|0|220
C|VICI|20250723|15:55:05.201360|S|34|33.44|0|34
C|VICI|20250723|15:55:23.318320|S|4|33.46|0|4
C|VICI|20250723|15:56:40.798660|S|68|33.44|0|68
C|VICI|20250723|15:56:53.142275|S|100|33.45|0|100
C|VICI|20250723|15:57:01.531930|S|100|33.46|0|100
C|VICI|20250723|15:57:05.149584|S|59|33.46|0|59
C|VICI|20250723|15:57:05.481420|S|1|33.47|0|1
C|VICI|20250723|15:57:19.756192|S|18|33.47|0|18
C|VICI|20250723|15:57:19.756192|S|100|33.47|0|100
C|VICI|20250723|15:57:53.377865|S|55|33.475|0|55
C|VICI|20250723|15:58:15.826056|S|300|33.46|0|300
C|VICI|20250723|15:59:16.907996|S|100|33.46|0|100
C|VICI|20250723|15:59:17.296802|S|100|33.46|0|100
C|VICI|20250723|15:59:18.233801|S|100|33.46|0|100
C|VICI|20250723|15:59:20.719125|S|35|33.45|0|35
C|VICI|20250723|15:59:21.419004|S|34|33.45|0|34
C|VICI|20250723|15:59:24.078377|S|100|33.46|0|100
C|VICI|20250723|15:59:26.728898|S|100|33.45|0|100
C|VICI|20250723|15:59:26.819768|S|100|33.45|0|100
C|VICI|20250723|15:59:30.342075|S|100|33.46|0|100
C|VICI|20250723|15:59:31.098232|S|21|33.45|0|21
C|VICI|20250723|15:59:32.391721|S|79|33.45|0|79
C|VICI|20250723|15:59:49.284028|S|400|33.44|0|400
C|VICI|20250723|15:59:50.078183|S|1|33.445|0|1
C|VICI|20250723|15:59:50.152717|S|11|33.445|0|11
C|VICI|20250723|15:59:50.173199|S|16|33.445|0|16
C|VICI|20250723|15:59:50.178621|S|55|33.445|0|55
C|VICI|20250723|15:59:50.260980|S|6|33.445|0|6
C|VICI|20250723|15:59:50.672818|S|4|33.445|0|4
C|VICI|20250723|15:59:51.632341|S|21|33.445|0|21
C|VICI|20250723|15:59:51.791074|S|4|33.445|0|4
C|VICI|20250723|15:59:52.010159|S|94|33.445|0|94
C|VICI|20250723|15:59:52.104263|S|1|33.44|0|1
C|VICI|20250723|15:59:52.680452|S|2|33.44|0|2
C|VICI|20250723|15:59:52.856700|S|2|33.44|0|2
C|VICI|20250723|15:59:53.202876|S|100|33.45|0|100
C|VICI|20250723|15:59:53.459090|S|100|33.45|0|100
C|VICI|20250723|15:59:53.534886|S|100|33.45|0|100
C|VICI|20250723|15:59:53.972506|S|100|33.45|0|100
C|VICI|20250723|15:59:54.051859|S|100|33.45|0|100
C|VICI|20250723|15:59:54.164340|S|100|33.45|0|100
C|VICI|20250723|15:59:54.511070|S|1|33.44|0|1
C|VICI|20250723|15:59:54.689345|S|100|33.45|0|100
C|VICI|20250723|15:59:54.811818|S|5|33.44|0|5
C|VICI|20250723|15:59:54.811818|S|35|33.44|0|35
C|VICI|20250723|15:59:55.342062|S|53|33.44|0|53
C|VICI|20250723|15:59:56.441306|S|45|33.455|0|45
C|VICI|20250723|15:59:56.551577|S|100|33.455|0|100
C|VICI|20250723|15:59:56.567112|S|100|33.455|0|100
C|VICI|20250723|15:59:56.568877|S|100|33.455|0|100
C|VICI|20250723|15:59:56.572339|S|44|33.455|0|44
C|VICI|20250723|15:59:56.572340|S|56|33.455|0|56
C|VICI|20250723|15:59:56.614186|S|100|33.455|0|100
C|VICI|20250723|15:59:56.615978|S|100|33.455|0|100
C|VICI|20250723|15:59:56.616592|S|100|33.455|0|100
C|VICI|20250723|15:59:56.617910|S|100|33.455|0|100
C|VICI|20250723|15:59:56.618185|S|100|33.455|0|100
C|VICI|20250723|15:59:56.682888|S|100|33.455|0|100
C|VICI|20250723|15:59:56.807118|S|11|33.455|0|11
C|VICI|20250723|15:59:56.807118|S|89|33.455|0|89
C|VICI|20250723|15:59:56.907455|S|2|33.455|0|2
C|VICI|20250723|15:59:56.944747|S|13|33.455|0|13
C|VICI|20250723|15:59:56.954097|S|100|33.455|0|100
C|VICI|20250723|15:59:56.973207|S|100|33.45|0|100
C|VICI|20250723|15:59:57.089549|S|100|33.455|0|100
C|VICI|20250723|15:59:57.104728|S|100|33.455|0|100
C|VICI|20250723|15:59:57.105589|S|74|33.455|0|74
C|VICI|20250723|15:59:57.105589|S|26|33.46|0|26
C|VICI|20250723|15:59:57.116247|S|74|33.455|0|74
C|VICI|20250723|15:59:57.120846|S|74|33.455|0|74
C|VICI|20250723|15:59:57.127712|S|74|33.455|0|74
C|VICI|20250723|15:59:57.288835|S|74|33.46|0|74
C|VICI|20250723|15:59:57.559153|S|100|33.46|0|100
C|VICI|20250723|15:59:57.862476|S|100|33.46|0|100
C|VICI|20250723|15:59:57.958045|S|100|33.46|0|100
C|VICI|20250723|15:59:58.069718|S|100|33.46|0|100
C|VICI|20250723|15:59:58.097515|S|100|33.46|0|100
C|VICR|20250723|09:31:11.490909|S|30|58.44|0|30
C|VICR|20250723|09:31:15.134986|S|100|57.68|0|100
C|VICR|20250723|09:31:27.677543|S|100|57.26|0|100
C|VICR|20250723|09:31:27.684563|S|100|57.26|0|100
C|VICR|20250723|09:31:27.814561|S|100|57.26|0|100
C|VICR|20250723|09:31:28.197850|S|100|57.26|0|100
C|VICR|20250723|09:31:29.000613|S|50|57.51|0|50
C|VICR|20250723|09:31:29.624596|S|100|57.51|0|100
C|VICR|20250723|09:31:29.636234|S|100|57.51|0|100
C|VICR|20250723|09:32:10.872221|S|700|57.63|0|700
C|VICR|20250723|09:34:00.042045|S|34|56.22|0|34
C|VICR|20250723|09:34:00.609178|S|1|56|0|1
C|VICR|20250723|09:36:19.375693|S|100|54.73|0|100
C|VICR|20250723|09:40:19.920454|S|100|54.52|0|100
C|VICR|20250723|09:43:25.497617|S|100|54.7|0|100
C|VICR|20250723|09:46:41.429849|S|100|54.2|0|100
C|VICR|20250723|09:51:57.325309|S|100|53.99|0|100
C|VICR|20250723|09:56:37.976520|S|2|53.25|0|2
C|VICR|20250723|09:56:44.900621|S|100|53.1|0|100
C|VICR|20250723|09:57:46.021878|S|100|53|0|100
C|VICR|20250723|09:59:15.223599|S|39|53.64|0|39
C|VICR|20250723|10:02:26.125078|S|34|54.35|0|34
C|VICR|20250723|10:04:06.439945|S|100|55.04|0|100
C|VICR|20250723|10:14:15.278044|S|5|54.58|0|5
C|VICR|20250723|10:14:25.875760|S|4|54.58|0|4
C|VICR|20250723|10:14:38.291652|S|3|54.58|0|3
C|VICR|20250723|10:30:40.071973|S|25|53.17|0|25
C|VICR|20250723|12:08:42.641041|S|100|53.61|0|100
C|VICR|20250723|12:16:41.181211|S|100|53.5|0|100
C|VICR|20250723|12:17:48.620298|S|26|52.94|0|26
C|VICR|20250723|13:04:25.754182|S|18|53.04|0|18
C|VICR|20250723|13:52:34.488123|S|27|52.55|0|27
C|VICR|20250723|14:23:06.617715|S|98|52.47|0|98
C|VICR|20250723|14:52:16.441389|S|1|52.42|0|1
C|VICR|20250723|15:33:16.836708|S|12|53.15|0|12
C|VICR|20250723|15:53:51.076116|S|100|52.36|0|100
C|VICR|20250723|15:57:44.811415|S|100|52.96|0|100
C|VICR|20250723|15:58:07.102666|S|57|52.77|0|57
C|VIG|20250723|09:36:48.460746|S|100|207.4|0|100
C|VIG|20250723|09:36:48.461350|S|100|207.4|0|100
C|VIG|20250723|10:50:37.112397|S|5|207.16|0|5
C|VIG|20250723|11:27:20.630686|S|6|207.25|0|6
C|VIG|20250723|11:27:20.630935|S|56|207.25|0|56
C|VIG|20250723|13:21:37.097044|S|200|207.82|0|200
C|VIG|20250723|14:22:14.838524|S|50|207.92|0|50
C|VIGI|20250723|09:30:04.543640|S|5|90.12|0|5
C|VIGI|20250723|09:30:04.548275|S|1|90.12|0|1
C|VIGI|20250723|11:47:51.694287|S|72|90.12|0|72
C|VIGI|20250723|11:56:34.756404|S|3|90.5|0|3
C|VIGI|20250723|11:57:49.186290|S|100|90.54|0|100
C|VIGI|20250723|11:57:49.189900|S|25|90.54|0|25
C|VIGI|20250723|11:59:56.092009|S|100|90.45|0|100
C|VIGI|20250723|12:14:46.799565|S|100|90.57|0|100
C|VIGI|20250723|12:14:46.800103|S|75|90.57|0|75
C|VIGI|20250723|15:47:56.448128|S|18|90.65|0|18
C|VIGI|20250723|15:52:56.344792|S|5|90.67|0|5
C|VIGI|20250723|15:55:38.876442|S|2|90.67|0|2
C|VIGL|20250723|09:35:49.508795|S|36|8.07|0|36
C|VIGL|20250723|09:50:02.400689|S|497|8.08|0|497
C|VIGL|20250723|11:57:21.428307|S|18|8.07|0|18
C|VIGL|20250723|11:58:31.080140|S|18|8.07|0|18
C|VIGL|20250723|11:59:14.362731|S|18|8.07|0|18
C|VIGL|20250723|11:59:55.915690|S|16|8.07|0|16
C|VIGL|20250723|11:59:55.915690|S|30|8.07|0|30
C|VIGL|20250723|13:24:06.802560|S|300|8.08|0|300
C|VIGL|20250723|13:36:32.603972|S|6|8.07|0|6
C|VIGL|20250723|13:38:11.316557|S|6|8.07|0|6
C|VIGL|20250723|13:40:23.850753|S|6|8.07|0|6
C|VIGL|20250723|13:44:30.739145|S|6|8.07|0|6
C|VIGL|20250723|13:52:57.007913|S|6|8.07|0|6
C|VIGL|20250723|13:54:53.318854|S|6|8.07|0|6
C|VIGL|20250723|14:02:55.351717|S|6|8.07|0|6
C|VIGL|20250723|14:43:05.673228|S|15|8.08|0|15
C|VIGL|20250723|15:07:15.475522|S|300|8.08|0|300
C|VIGL|20250723|15:10:16.391964|S|15|8.08|0|15
C|VIGL|20250723|15:10:54.600520|S|23|8.07|0|23
C|VIGL|20250723|15:10:54.600520|S|23|8.07|0|23
C|VIGL|20250723|15:27:38.135345|S|15|8.075|0|15
C|VIGL|20250723|15:54:53.383925|S|100|8.075|0|100
C|VIGL|20250723|15:59:52.930967|S|93|8.08|0|93
C|VIGL|20250723|15:59:55.194183|S|4|8.075|0|4
C|VIK|20250723|09:32:00.457096|S|1|57.67|0|1
C|VIK|20250723|09:58:35.028199|S|100|57.56|0|100
C|VIK|20250723|10:13:05.244164|S|3|57.59|0|3
C|VIK|20250723|10:43:10.094646|S|100|57.99|0|100
C|VIK|20250723|10:48:48.847087|S|1|58.01|0|1
C|VIK|20250723|10:55:05.612811|S|100|58.09|0|100
C|VIK|20250723|11:12:09.992619|S|20|58.12|0|20
C|VIK|20250723|11:25:12.610053|S|100|58.01|0|100
C|VIK|20250723|11:39:05.829845|S|25|58.09|0|25
C|VIK|20250723|11:39:05.829845|S|100|58.09|0|100
C|VIK|20250723|11:55:43.948711|S|8|57.86|0|8
C|VIK|20250723|12:12:07.151215|S|100|57.84|0|100
C|VIK|20250723|12:13:37.880781|S|120|57.81|0|120
C|VIK|20250723|12:26:26.167626|S|15|57.805|0|15
C|VIK|20250723|13:03:46.488758|S|110|57.885|0|110
C|VIK|20250723|13:15:12.811234|S|110|57.715|0|110
C|VIK|20250723|13:16:49.563546|S|100|57.75|0|100
C|VIK|20250723|13:46:40.303205|S|4|57.95|0|4
C|VIK|20250723|14:03:35.182379|S|1|57.82|0|1
C|VIK|20250723|14:03:39.621407|S|100|57.81|0|100
C|VIK|20250723|14:43:58.853102|S|120|57.97|0|120
C|VIK|20250723|15:19:11.414902|S|70|57.91|0|70
C|VIK|20250723|15:23:29.111500|S|6|57.94|0|6
C|VIK|20250723|15:30:17.676637|S|1|57.98|0|1
C|VIK|20250723|15:38:00.819789|S|1|58.225|0|1
C|VIK|20250723|15:38:13.717719|S|1|58.24|0|1
C|VIK|20250723|15:39:12.659537|S|1|58.24|0|1
C|VIK|20250723|15:40:08.568643|S|9|58.24|0|9
C|VIK|20250723|15:40:56.169053|S|2|58.23|0|2
C|VIK|20250723|15:43:45.359671|S|1|58.18|0|1
C|VIK|20250723|15:45:55.219172|S|25|58.19|0|25
C|VIK|20250723|15:49:57.001044|S|100|58.17|0|100
C|VIK|20250723|15:50:03.340548|S|100|58.13|0|100
C|VIK|20250723|15:50:03.341039|S|100|58.13|0|100
C|VIK|20250723|15:50:29.353432|S|100|58.155|0|100
C|VIK|20250723|15:51:02.336405|S|100|58.135|0|100
C|VIK|20250723|15:58:32.558199|S|200|58.13|0|200
C|VIK|20250723|15:59:45.619695|S|1|58.15|0|1
C|VIK|20250723|15:59:49.879367|S|14|58.245|0|14
C|VIOG|20250723|11:18:49.670684|S|2|117.4|0|2
C|VIOG|20250723|11:30:29.688282|S|2|117.35|0|2
C|VIOG|20250723|11:42:41.393717|S|2|117.21|0|2
C|VIOG|20250723|13:16:55.324092|S|2|117.27|0|2
C|VIOO|20250723|15:59:07.088282|S|12|105.7|0|12
C|VIOT|20250723|12:27:53.346760|S|100|3.55|0|100
C|VIOV|20250723|09:35:31.629114|S|62|90.23|0|62
C|VIOV|20250723|09:36:25.193482|S|63|90.21|0|63
C|VIPS|20250723|09:30:00.944223|E|1|16.415|0|1
C|VIPS|20250723|09:30:54.844376|E|1|16.42|0|1
C|VIPS|20250723|09:33:49.268910|S|200|16.53|0|200
C|VIPS|20250723|09:37:31.163972|S|60|16.615|0|60
C|VIPS|20250723|09:44:20.050072|S|100|16.59|0|100
C|VIPS|20250723|09:47:24.653755|S|29|16.6|0|29
C|VIPS|20250723|09:47:33.303891|S|63|16.6|0|63
C|VIPS|20250723|09:48:15.689284|S|100|16.6|0|100
C|VIPS|20250723|09:49:03.704743|S|100|16.59|0|100
C|VIPS|20250723|09:53:34.190616|S|100|16.6|0|100
C|VIPS|20250723|09:54:37.971250|S|130|16.59|0|130
C|VIPS|20250723|09:55:12.584031|S|16|16.59|0|16
C|VIPS|20250723|09:55:12.584031|S|20|16.59|0|20
C|VIPS|20250723|09:55:12.584045|S|104|16.59|0|104
C|VIPS|20250723|09:55:18.466284|S|150|16.58|0|150
C|VIPS|20250723|09:56:10.260075|S|100|16.6|0|100
C|VIPS|20250723|09:56:52.614591|S|150|16.56|0|150
C|VIPS|20250723|10:06:53.583041|S|100|16.54|0|100
C|VIPS|20250723|10:12:14.428333|S|40|16.56|0|40
C|VIPS|20250723|10:12:18.790980|S|20|16.56|0|20
C|VIPS|20250723|10:13:51.410794|S|76|16.55|0|76
C|VIPS|20250723|10:15:15.732378|S|100|16.585|0|100
C|VIPS|20250723|10:17:05.157944|S|130|16.59|0|130
C|VIPS|20250723|10:25:10.026858|S|150|16.55|0|150
C|VIPS|20250723|10:26:42.288949|S|76|16.55|0|76
C|VIPS|20250723|10:29:10.371920|S|10|16.55|0|10
C|VIPS|20250723|10:32:04.450037|S|300|16.56|0|300
C|VIPS|20250723|10:34:17.841754|S|20|16.55|0|20
C|VIPS|20250723|10:35:53.400557|S|10|16.54|0|10
C|VIPS|20250723|10:35:58.235818|S|170|16.54|0|170
C|VIPS|20250723|10:35:58.270837|S|100|16.535|0|100
C|VIPS|20250723|10:52:27.174921|S|100|16.54|0|100
C|VIPS|20250723|11:00:21.087479|S|190|16.53|0|190
C|VIPS|20250723|11:00:21.087479|S|24|16.53|0|24
C|VIPS|20250723|11:05:00.012860|S|30|16.47|0|30
C|VIPS|20250723|11:05:03.720830|S|20|16.47|0|20
C|VIPS|20250723|11:06:05.462098|S|30|16.47|0|30
C|VIPS|20250723|11:07:03.094495|S|10|16.47|0|10
C|VIPS|20250723|11:26:47.682019|S|39|16.54|0|39
C|VIPS|20250723|11:31:35.683583|S|280|16.54|0|280
C|VIPS|20250723|11:31:35.683583|S|20|16.54|0|20
C|VIPS|20250723|11:34:29.230825|S|24|16.53|0|24
C|VIPS|20250723|11:34:29.232555|S|100|16.53|0|100
C|VIPS|20250723|11:39:46.857424|S|100|16.565|0|100
C|VIPS|20250723|11:43:35.593700|S|100|16.55|0|100
C|VIPS|20250723|11:54:37.897209|S|100|16.575|0|100
C|VIPS|20250723|11:54:38.086638|S|10|16.575|0|10
C|VIPS|20250723|12:05:59.950817|S|100|16.595|0|100
C|VIPS|20250723|12:07:12.781335|S|100|16.61|0|100
C|VIPS|20250723|12:07:43.512917|S|100|16.615|0|100
C|VIPS|20250723|12:07:43.512974|S|10|16.615|0|10
C|VIPS|20250723|12:07:43.512974|S|90|16.62|0|90
C|VIPS|20250723|12:29:23.227734|S|5|16.53|0|5
C|VIPS|20250723|12:30:36.467039|S|25|16.53|0|25
C|VIPS|20250723|12:30:44.164394|S|100|16.53|0|100
C|VIPS|20250723|12:30:56.926766|S|110|16.525|0|110
C|VIPS|20250723|12:48:45.449737|S|20|16.5|0|20
C|VIPS|20250723|12:48:45.449737|S|280|16.5|0|280
C|VIPS|20250723|12:50:30.594303|S|100|16.535|0|100
C|VIPS|20250723|12:52:18.135184|S|70|16.53|0|70
C|VIPS|20250723|12:52:32.126317|S|4|16.53|0|4
C|VIPS|20250723|12:52:32.126359|S|6|16.53|0|6
C|VIPS|20250723|13:01:13.514820|S|300|16.53|0|300
C|VIPS|20250723|13:01:17.785897|S|300|16.53|0|300
C|VIPS|20250723|13:05:09.248853|S|10|16.53|0|10
C|VIPS|20250723|13:18:44.250073|S|1|16.5|0|1
C|VIPS|20250723|13:18:44.250119|S|1|16.5|0|1
C|VIPS|20250723|13:29:52.814295|S|5|16.515|0|5
C|VIPS|20250723|13:33:10.799726|S|5|16.515|0|5
C|VIPS|20250723|13:39:00.432100|S|5|16.52|0|5
C|VIPS|20250723|13:43:43.633087|S|100|16.52|0|100
C|VIPS|20250723|13:44:00.176822|S|100|16.52|0|100
C|VIPS|20250723|13:45:59.640915|S|5|16.52|0|5
C|VIPS|20250723|13:47:20.253356|S|5|16.52|0|5
C|VIPS|20250723|13:48:29.001019|S|5|16.52|0|5
C|VIPS|20250723|13:49:45.415873|S|5|16.52|0|5
C|VIPS|20250723|13:50:37.956235|S|6|16.52|0|6
C|VIPS|20250723|13:50:49.991043|S|5|16.52|0|5
C|VIPS|20250723|13:50:55.612868|S|84|16.52|0|84
C|VIPS|20250723|13:50:56.002125|S|32|16.51|0|32
C|VIPS|20250723|13:50:56.041424|S|22|16.51|0|22
C|VIPS|20250723|13:50:56.041424|S|78|16.51|0|78
C|VIPS|20250723|13:50:56.041586|S|100|16.51|0|100
C|VIPS|20250723|13:50:56.041674|S|68|16.51|0|68
C|VIPS|20250723|13:51:08.126703|S|40|16.5|0|40
C|VIPS|20250723|13:51:41.645949|S|100|16.47|0|100
C|VIPS|20250723|13:51:41.701826|S|100|16.47|0|100
C|VIPS|20250723|13:51:42.344988|S|14|16.47|0|14
C|VIPS|20250723|13:51:56.591871|S|100|16.48|0|100
C|VIPS|20250723|13:51:56.612647|S|100|16.48|0|100
C|VIPS|20250723|13:52:09.227809|S|100|16.48|0|100
C|VIPS|20250723|13:54:24.304790|S|5|16.5|0|5
C|VIPS|20250723|13:54:25.384214|S|95|16.5|0|95
C|VIPS|20250723|13:54:55.036662|S|1|16.51|0|1
C|VIPS|20250723|13:55:11.327646|S|100|16.51|0|100
C|VIPS|20250723|14:03:53.188538|S|20|16.5|0|20
C|VIPS|20250723|14:14:55.810009|S|65|16.52|0|65
C|VIPS|20250723|14:30:32.282481|S|10|16.44|0|10
C|VIPS|20250723|14:31:24.005887|S|100|16.45|0|100
C|VIPS|20250723|14:33:21.786688|S|100|16.45|0|100
C|VIPS|20250723|15:09:49.677616|S|69|16.46|0|69
C|VIPS|20250723|15:16:31.203571|S|30|16.44|0|30
C|VIPS|20250723|15:19:42.112554|S|10|16.43|0|10
C|VIPS|20250723|15:19:47.716961|S|70|16.43|0|70
C|VIPS|20250723|15:22:28.095251|S|260|16.42|0|260
C|VIPS|20250723|15:22:48.527760|S|70|16.43|0|70
C|VIPS|20250723|15:26:09.969827|S|100|16.43|0|100
C|VIPS|20250723|15:31:17.510383|S|42|16.45|0|42
C|VIPS|20250723|15:34:40.184919|S|170|16.45|0|170
C|VIPS|20250723|15:39:08.531573|S|7|16.48|0|7
C|VIPS|20250723|15:39:08.531574|S|393|16.48|0|393
C|VIPS|20250723|15:42:52.073546|S|10|16.48|0|10
C|VIPS|20250723|15:42:56.990332|S|5|16.49|0|5
C|VIPS|20250723|15:42:56.990369|S|95|16.49|0|95
C|VIPS|20250723|15:52:08.619351|S|100|16.46|0|100
C|VIPS|20250723|15:54:55.986518|S|100|16.45|0|100
C|VIPS|20250723|15:57:59.822126|S|22|16.475|0|22
C|VIPS|20250723|15:58:24.533043|S|100|16.49|0|100
C|VIPS|20250723|15:58:47.349320|S|1|16.49|0|1
C|VIPS|20250723|15:58:55.592456|S|100|16.485|0|100
C|VIPS|20250723|15:58:55.592517|S|100|16.485|0|100
C|VIPS|20250723|15:58:55.592518|S|100|16.49|0|100
C|VIPS|20250723|15:59:06.036960|S|4|16.49|0|4
C|VIPS|20250723|15:59:06.636915|S|5|16.49|0|5
C|VIPS|20250723|15:59:08.965281|S|5|16.49|0|5
C|VIPS|20250723|15:59:25.683334|S|120|16.48|0|120
C|VIPS|20250723|15:59:47.462036|S|100|16.475|0|100
C|VIPS|20250723|15:59:47.797937|S|10|16.475|0|10
C|VIPS|20250723|15:59:50.494328|S|100|16.475|0|100
C|VIPS|20250723|15:59:53.428314|S|137|16.475|0|137
C|VIR|20250723|09:39:24.776894|S|9|5.75|0|9
C|VIR|20250723|09:39:26.574499|S|29|5.74|0|29
C|VIR|20250723|10:19:27.820646|S|100|5.76|0|100
C|VIR|20250723|10:41:25.027527|S|100|5.81|0|100
C|VIR|20250723|10:52:58.248956|S|100|5.835|0|100
C|VIR|20250723|10:54:38.715418|S|100|5.83|0|100
C|VIR|20250723|10:54:38.727311|S|100|5.83|0|100
C|VIR|20250723|10:58:15.390676|S|1|5.82|0|1
C|VIR|20250723|11:12:44.985377|S|100|5.815|0|100
C|VIR|20250723|11:21:12.886982|S|100|5.81|0|100
C|VIR|20250723|11:55:45.456961|S|100|5.82|0|100
C|VIR|20250723|11:55:45.456973|S|10|5.82|0|10
C|VIR|20250723|12:54:50.289506|S|100|5.88|0|100
C|VIR|20250723|12:55:35.693854|S|100|5.885|0|100
C|VIR|20250723|13:03:20.820326|S|1|5.91|0|1
C|VIR|20250723|13:04:44.747010|S|14|5.91|0|14
C|VIR|20250723|13:12:37.439605|S|2|5.85|0|2
C|VIR|20250723|13:51:15.956517|S|100|5.825|0|100
C|VIR|20250723|13:51:19.654580|S|29|5.82|0|29
C|VIR|20250723|14:32:50.641665|S|13|5.82|0|13
C|VIR|20250723|14:32:52.494154|S|16|5.82|0|16
C|VIR|20250723|14:34:37.085008|S|7|5.83|0|7
C|VIR|20250723|14:54:41.672516|S|24|5.87|0|24
C|VIR|20250723|14:58:53.952609|S|10|5.865|0|10
C|VIR|20250723|14:58:54.412908|S|10|5.865|0|10
C|VIR|20250723|14:59:14.472665|S|76|5.865|0|76
C|VIR|20250723|14:59:33.232576|S|52|5.865|0|52
C|VIR|20250723|14:59:33.232576|S|24|5.865|0|24
C|VIR|20250723|14:59:50.812601|S|28|5.865|0|28
C|VIR|20250723|14:59:51.249117|S|100|5.855|0|100
C|VIR|20250723|15:03:47.716565|S|100|5.86|0|100
C|VIR|20250723|15:03:47.716954|S|100|5.86|0|100
C|VIR|20250723|15:03:48.024538|S|100|5.86|0|100
C|VIR|20250723|15:03:48.232739|S|100|5.855|0|100
C|VIR|20250723|15:04:09.432531|S|16|5.855|0|16
C|VIR|20250723|15:04:09.772501|S|20|5.855|0|20
C|VIR|20250723|15:23:00.503376|S|48|5.83|0|48
C|VIR|20250723|15:23:06.849946|S|13|5.83|0|13
C|VIR|20250723|15:24:53.290121|S|43|5.84|0|43
C|VIR|20250723|15:24:53.290121|S|33|5.84|0|33
C|VIR|20250723|15:30:17.359073|S|100|5.835|0|100
C|VIR|20250723|15:31:24.288933|S|100|5.84|0|100
C|VIR|20250723|15:31:29.932423|S|100|5.84|0|100
C|VIR|20250723|15:41:04.010034|S|64|5.835|0|64
C|VIR|20250723|15:41:11.856439|S|64|5.83|0|64
C|VIR|20250723|15:41:11.856439|S|36|5.83|0|36
C|VIR|20250723|15:41:16.300372|S|64|5.83|0|64
C|VIR|20250723|15:46:21.354403|S|1|5.84|0|1
C|VIR|20250723|15:46:57.530632|S|100|5.84|0|100
C|VIR|20250723|15:48:29.284834|S|20|5.84|0|20
C|VIR|20250723|15:51:42.248450|S|25|5.85|0|25
C|VIR|20250723|15:55:01.223300|S|126|5.845|0|126
C|VIR|20250723|15:55:01.223404|S|64|5.845|0|64
C|VIR|20250723|15:55:01.258260|S|62|5.845|0|62
C|VIR|20250723|15:55:01.258353|S|126|5.845|0|126
C|VIR|20250723|15:56:14.601539|S|26|5.845|0|26
C|VIR|20250723|15:58:12.092725|S|96|5.86|0|96
C|VIR|20250723|15:58:12.092769|S|4|5.86|0|4
C|VIR|20250723|15:59:37.789425|S|67|5.855|0|67
C|VIR|20250723|15:59:42.223940|S|133|5.85|0|133
C|VIR|20250723|15:59:45.754596|S|158|5.845|0|158
C|VIR|20250723|15:59:47.482569|S|7|5.845|0|7
C|VIR|20250723|15:59:47.917475|S|9|5.845|0|9
C|VIR|20250723|15:59:48.289115|S|142|5.845|0|142
C|VIR|20250723|15:59:48.289482|S|58|5.845|0|58
C|VIR|20250723|15:59:48.339502|S|100|5.845|0|100
C|VIR|20250723|15:59:48.593324|S|23|5.84|0|23
C|VIR|20250723|15:59:48.770493|S|6|5.84|0|6
C|VIR|20250723|15:59:49.503167|S|1|5.84|0|1
C|VIR|20250723|15:59:49.631650|S|1|5.845|0|1
C|VIR|20250723|15:59:50.031031|S|89|5.845|0|89
C|VIR|20250723|15:59:50.453041|S|80|5.845|0|80
C|VIR|20250723|15:59:50.454711|S|1|5.85|0|1
C|VIRT|20250723|10:08:29.254025|S|2|42.67|0|2
C|VIRT|20250723|11:03:21.673133|S|2|43.09|0|2
C|VIRT|20250723|11:11:50.520240|S|2|43.12|0|2
C|VIRT|20250723|12:12:15.510590|S|34|43.34|0|34
C|VIRT|20250723|12:12:15.510657|S|4|43.34|0|4
C|VIRT|20250723|12:12:15.510665|S|50|43.34|0|50
C|VIRT|20250723|12:12:15.510949|S|12|43.34|0|12
C|VIRT|20250723|12:18:15.753492|S|1|43.35|0|1
C|VIRT|20250723|12:35:37.485524|S|5|43.32|0|5
C|VIRT|20250723|12:54:16.556773|S|20|43.44|0|20
C|VIRT|20250723|13:15:37.136597|S|1|43.42|0|1
C|VIRT|20250723|13:17:42.911288|S|12|43.36|0|12
C|VIRT|20250723|13:28:36.199226|S|20|43.32|0|20
C|VIRT|20250723|13:32:05.991826|S|10|43.31|0|10
C|VIRT|20250723|13:42:19.816467|S|10|43.35|0|10
C|VIRT|20250723|14:14:49.744760|S|6|43.33|0|6
C|VIRT|20250723|15:51:15.847998|S|50|43.2|0|50
C|VIRT|20250723|15:59:33.618189|S|100|43.19|0|100
C|VIS|20250723|11:32:54.813543|S|135|291.23|0|135
C|VIS|20250723|12:06:26.471507|S|1|292.18|0|1
C|VIS|20250723|12:27:34.709838|S|1|292.13|0|1
C|VIS|20250723|12:39:20.914707|S|1|291.95|0|1
C|VIS|20250723|12:44:44.213302|S|14|292.14|0|14
C|VIS|20250723|13:03:30.605280|S|1|292.09|0|1
C|VIS|20250723|13:04:04.461884|S|30|292.09|0|30
C|VIS|20250723|13:08:21.066375|S|1|291.99|0|1
C|VIS|20250723|13:30:53.767121|S|100|292.1|0|100
C|VIS|20250723|13:42:52.083617|S|7|291.95|0|7
C|VIS|20250723|14:14:38.382543|S|200|292.3|0|200
C|VIS|20250723|14:14:38.382543|S|200|292.32|0|200
C|VIS|20250723|14:29:54.582006|S|10|292.31|0|10
C|VIS|20250723|14:43:00.595396|S|35|292.45|0|35
C|VIS|20250723|15:56:01.129914|S|100|292.48|0|100
C|VIS|20250723|15:56:02.782185|S|100|292.48|0|100
C|VIS|20250723|15:58:19.957741|S|100|292.5|0|100
C|VIS|20250723|15:58:20.024624|S|100|292.5|0|100
C|VIST|20250723|09:56:10.233417|S|100|42.9|0|100
C|VIST|20250723|09:58:20.282200|S|1|43.06|0|1
C|VIST|20250723|09:58:31.856415|S|85|43.01|0|85
C|VIST|20250723|11:07:22.974654|S|9|43.88|0|9
C|VIST|20250723|11:37:10.495974|S|100|44.05|0|100
C|VIST|20250723|12:00:47.361576|S|100|44.29|0|100
C|VIST|20250723|12:04:12.403369|S|1|44.28|0|1
C|VIST|20250723|12:04:40.889118|S|99|44.28|0|99
C|VIST|20250723|12:05:21.212315|S|82|44.29|0|82
C|VIST|20250723|13:28:10.446681|S|100|44.46|0|100
C|VIST|20250723|13:30:05.774943|S|100|44.52|0|100
C|VIST|20250723|13:31:13.350180|S|50|44.5|0|50
C|VIST|20250723|13:59:54.592191|S|50|44.235|0|50
C|VIST|20250723|14:15:46.946657|S|50|44.56|0|50
C|VIST|20250723|15:28:11.360514|S|3|44.26|0|3
C|VIST|20250723|15:31:56.803919|S|200|44.25|0|200
C|VIST|20250723|15:37:24.964360|S|1|44.16|0|1
C|VIST|20250723|15:37:33.675465|S|17|44.16|0|17
C|VIST|20250723|15:37:52.475555|S|82|44.16|0|82
C|VITL|20250723|09:31:29.216350|S|200|38.515|0|200
C|VITL|20250723|09:50:31.989837|S|100|39.96|0|100
C|VITL|20250723|09:52:06.214937|S|2|40.37|0|2
C|VITL|20250723|10:17:49.085381|S|40|40.62|0|40
C|VITL|20250723|10:25:59.406994|S|100|40.53|0|100
C|VITL|20250723|10:28:04.506973|S|2|40.81|0|2
C|VITL|20250723|10:28:05.116960|S|25|40.98|0|25
C|VITL|20250723|10:28:05.120884|S|25|40.99|0|25
C|VITL|20250723|10:28:07.034374|S|25|40.99|0|25
C|VITL|20250723|10:28:08.188877|S|25|40.99|0|25
C|VITL|20250723|10:48:49.596868|S|100|40.78|0|100
C|VITL|20250723|10:55:39.519027|S|57|41.16|0|57
C|VITL|20250723|10:55:39.519027|S|43|41.17|0|43
C|VITL|20250723|10:55:45.648119|S|100|41.16|0|100
C|VITL|20250723|10:58:49.727083|S|100|41.36|0|100
C|VITL|20250723|11:00:53.672162|S|100|41.19|0|100
C|VITL|20250723|11:13:15.891607|S|3|40.94|0|3
C|VITL|20250723|11:13:15.891621|S|3|40.94|0|3
C|VITL|20250723|11:13:15.891824|S|1|40.97|0|1
C|VITL|20250723|11:13:15.891957|S|2|40.97|0|2
C|VITL|20250723|11:14:32.006670|S|1|40.95|0|1
C|VITL|20250723|11:14:32.006671|S|40|40.94|0|40
C|VITL|20250723|11:23:39.596730|S|34|41.26|0|34
C|VITL|20250723|11:23:39.596749|S|34|41.26|0|34
C|VITL|20250723|11:23:39.596749|S|66|41.26|0|66
C|VITL|20250723|11:23:39.596767|S|64|41.26|0|64
C|VITL|20250723|11:23:39.596767|S|2|41.26|0|2
C|VITL|20250723|11:58:53.995556|S|50|41.23|0|50
C|VITL|20250723|11:58:53.995646|S|50|41.21|0|50
C|VITL|20250723|12:41:30.090680|S|12|40.77|0|12
C|VITL|20250723|12:45:36.178628|S|6|40.76|0|6
C|VITL|20250723|13:51:03.634004|S|2|40.3|0|2
C|VITL|20250723|13:51:36.524564|S|2|40.27|0|2
C|VITL|20250723|13:51:36.524603|S|4|40.27|0|4
C|VITL|20250723|13:53:23.340778|S|10|40.36|0|10
C|VITL|20250723|13:53:23.340861|S|50|40.35|0|50
C|VITL|20250723|13:53:23.340862|S|1|40.35|0|1
C|VITL|20250723|13:53:23.340864|S|1|40.35|0|1
C|VITL|20250723|13:53:23.340894|S|1|40.35|0|1
C|VITL|20250723|13:53:23.340895|S|34|40.35|0|34
C|VITL|20250723|13:55:58.089048|S|1|40.38|0|1
C|VITL|20250723|14:30:19.178443|S|100|39.99|0|100
C|VITL|20250723|14:32:24.029879|S|62|39.96|0|62
C|VITL|20250723|14:32:24.029960|S|6|39.96|0|6
C|VITL|20250723|14:34:41.681269|S|100|39.82|0|100
C|VITL|20250723|15:03:35.202455|S|100|39.46|0|100
C|VITL|20250723|15:08:27.353573|S|36|39.66|0|36
C|VITL|20250723|15:08:27.353573|S|64|39.66|0|64
C|VITL|20250723|15:10:12.904405|S|12|39.56|0|12
C|VITL|20250723|15:30:13.469661|S|2|39.47|0|2
C|VITL|20250723|15:47:28.400093|S|98|39.13|0|98
C|VITL|20250723|15:50:41.542031|S|100|39.22|0|100
C|VITL|20250723|15:50:41.542307|S|100|39.24|0|100
C|VITL|20250723|15:50:41.542307|S|100|39.24|0|100
C|VITL|20250723|15:53:47.076028|S|2|39.27|0|2
C|VIV|20250723|11:54:35.089450|S|100|10.98|0|100
C|VIV|20250723|11:54:35.132873|S|100|10.98|0|100
C|VIV|20250723|11:57:02.080479|S|100|10.99|0|100
C|VIV|20250723|12:03:01.644035|S|100|11.02|0|100
C|VIV|20250723|12:03:30.331542|S|100|11.02|0|100
C|VIV|20250723|12:03:46.549567|S|100|11.025|0|100
C|VIV|20250723|12:13:07.418350|S|59|11.02|0|59
C|VIV|20250723|12:17:06.259407|S|100|11.02|0|100
C|VIV|20250723|12:17:30.042860|S|100|11.02|0|100
C|VIV|20250723|12:18:37.479396|S|100|11.02|0|100
C|VIV|20250723|12:19:39.682129|S|100|11.03|0|100
C|VIV|20250723|12:21:28.688779|S|13|11.03|0|13
C|VIV|20250723|12:24:17.605671|S|100|11.03|0|100
C|VIV|20250723|12:31:21.525689|S|100|11.03|0|100
C|VIV|20250723|12:42:27.505829|S|4|11.04|0|4
C|VIV|20250723|12:43:48.305682|S|4|11.04|0|4
C|VIV|20250723|12:44:24.608268|S|1|11.04|0|1
C|VIV|20250723|12:49:16.123962|S|6|11.03|0|6
C|VIV|20250723|12:50:09.529010|S|6|11.03|0|6
C|VIV|20250723|12:52:26.387942|S|6|11.03|0|6
C|VIV|20250723|12:54:12.691387|S|6|11.025|0|6
C|VIV|20250723|12:55:01.130276|S|6|11.03|0|6
C|VIV|20250723|12:57:57.892557|S|6|11.055|0|6
C|VIV|20250723|12:58:08.156135|S|100|11.05|0|100
C|VIV|20250723|12:58:58.332850|S|100|11.05|0|100
C|VIV|20250723|12:58:58.467473|S|100|11.05|0|100
C|VIV|20250723|12:59:49.730701|S|5|11.06|0|5
C|VIV|20250723|13:04:00.790143|S|100|11.07|0|100
C|VIV|20250723|15:19:19.575986|S|50|11.11|0|50
C|VIV|20250723|15:25:57.877116|S|19|11.11|0|19
C|VIV|20250723|15:26:40.321170|S|19|11.11|0|19
C|VIV|20250723|15:28:54.792555|S|7|11.11|0|7
C|VIV|20250723|15:29:52.385900|S|4|11.1|0|4
C|VIV|20250723|15:46:33.716618|S|100|11.09|0|100
C|VIV|20250723|15:49:22.971140|S|11|11.08|0|11
C|VIV|20250723|15:49:22.971151|S|89|11.08|0|89
C|VIV|20250723|15:49:53.719871|S|26|11.09|0|26
C|VIV|20250723|15:52:21.311881|S|50|11.08|0|50
C|VIV|20250723|15:52:26.402367|S|50|11.08|0|50
C|VIV|20250723|15:58:05.709781|S|36|11.08|0|36
C|VIV|20250723|15:58:05.709781|S|51|11.08|0|51
C|VIV|20250723|15:59:22.356948|S|100|11.09|0|100
C|VIV|20250723|15:59:22.356948|S|100|11.09|0|100
C|VIV|20250723|15:59:55.899450|S|25|11.095|0|25
C|VIV|20250723|15:59:56.288930|S|156|11.095|0|156
C|VIXY|20250723|09:30:00.096730|S|100|42.86|0|100
C|VIXY|20250723|09:30:00.096731|S|300|42.87|0|300
C|VIXY|20250723|09:30:00.104134|S|100|42.87|0|100
C|VIXY|20250723|09:30:00.113257|S|40|42.84|0|40
C|VIXY|20250723|09:30:00.257287|S|100|42.87|0|100
C|VIXY|20250723|09:30:00.257300|S|100|42.87|0|100
C|VIXY|20250723|09:45:32.909423|S|33|43.12|0|33
C|VIXY|20250723|10:06:44.881935|S|1|43.04|0|1
C|VIXY|20250723|10:56:33.930007|S|62|42.93|0|62
C|VIXY|20250723|11:03:29.228614|S|100|42.95|0|100
C|VIXY|20250723|11:04:49.302386|S|100|43|0|100
C|VIXY|20250723|11:04:49.302418|S|20|43|0|20
C|VIXY|20250723|11:15:11.778676|S|100|43.03|0|100
C|VIXY|20250723|11:17:10.705164|S|51|43.06|0|51
C|VIXY|20250723|11:17:10.705287|S|11|43.06|0|11
C|VIXY|20250723|11:17:12.297558|S|100|43.06|0|100
C|VIXY|20250723|11:17:12.297566|S|100|43.06|0|100
C|VIXY|20250723|11:54:30.190968|S|100|42.88|0|100
C|VIXY|20250723|11:54:31.184727|S|110|42.86|0|110
C|VIXY|20250723|11:54:32.489506|S|100|42.82|0|100
C|VIXY|20250723|11:54:32.570329|S|100|42.82|0|100
C|VIXY|20250723|11:54:43.983481|S|100|42.77|0|100
C|VIXY|20250723|11:55:05.933570|S|41|42.82|0|41
C|VIXY|20250723|11:57:46.145804|S|100|42.71|0|100
C|VIXY|20250723|12:42:34.432654|S|2|42.44|0|2
C|VIXY|20250723|12:52:08.915807|S|2|42.31|0|2
C|VIXY|20250723|12:52:08.915821|S|2|42.31|0|2
C|VIXY|20250723|13:15:32.311885|S|100|42.33|0|100
C|VIXY|20250723|13:42:57.402710|S|111|42.07|0|111
C|VIXY|20250723|13:42:57.403229|S|89|42.07|0|89
C|VIXY|20250723|13:42:57.403229|S|100|42.07|0|100
C|VIXY|20250723|13:44:20.034324|S|100|41.96|0|100
C|VIXY|20250723|13:44:20.034331|S|100|41.96|0|100
C|VIXY|20250723|14:22:14.743359|S|100|41.8|0|100
C|VIXY|20250723|14:24:59.295665|S|100|41.73|0|100
C|VIXY|20250723|14:24:59.295822|S|100|41.73|0|100
C|VIXY|20250723|14:38:04.798182|S|100|41.78|0|100
C|VIXY|20250723|15:00:09.883858|S|20|41.91|0|20
C|VIXY|20250723|15:02:00.481679|S|100|41.88|0|100
C|VIXY|20250723|15:49:55.018908|S|100|41.84|0|100
C|VIXY|20250723|15:49:58.001787|S|58|41.84|0|58
C|VIXY|20250723|15:49:58.001811|S|40|41.84|0|40
C|VIXY|20250723|15:49:58.001811|S|100|41.84|0|100
C|VIXY|20250723|15:49:58.001812|S|100|41.84|0|100
C|VIXY|20250723|15:49:58.001814|S|40|41.84|0|40
C|VIXY|20250723|15:49:58.001831|S|62|41.84|0|62
C|VIXY|20250723|15:59:32.850396|S|20|41.79|0|20
C|VIXY|20250723|15:59:55.085107|S|100|41.75|0|100
C|VIXY|20250723|15:59:55.095394|S|105|41.77|0|105
C|VKTX|20250723|09:32:25.188422|S|100|33.07|0|100
C|VKTX|20250723|09:34:57.802057|S|62|32.82|0|62
C|VKTX|20250723|09:37:25.625411|S|100|32.74|0|100
C|VKTX|20250723|09:39:45.206028|S|100|32.64|0|100
C|VKTX|20250723|09:39:45.206382|S|10|32.67|0|10
C|VKTX|20250723|09:44:15.377584|S|25|32.66|0|25
C|VKTX|20250723|09:44:15.377649|S|25|32.66|0|25
C|VKTX|20250723|09:45:16.913498|S|100|32.56|0|100
C|VKTX|20250723|09:45:34.712392|S|100|32.59|0|100
C|VKTX|20250723|09:45:43.556192|S|100|32.51|0|100
C|VKTX|20250723|09:48:56.236846|S|2|32.21|0|2
C|VKTX|20250723|09:49:53.210442|S|31|32.235|0|31
C|VKTX|20250723|09:53:35.954078|S|25|32.325|0|25
C|VKTX|20250723|09:56:42.775305|S|100|32.595|0|100
C|VKTX|20250723|10:01:09.282730|S|25|33.09|0|25
C|VKTX|20250723|10:01:22.124175|S|100|33.12|0|100
C|VKTX|20250723|10:01:22.899236|S|150|33.17|0|150
C|VKTX|20250723|10:02:01.920590|S|100|33.115|0|100
C|VKTX|20250723|10:03:08.362139|S|10|33.07|0|10
C|VKTX|20250723|10:04:43.536547|S|16|33.21|0|16
C|VKTX|20250723|10:07:35.188855|S|25|33.42|0|25
C|VKTX|20250723|10:10:57.816911|S|100|33.485|0|100
C|VKTX|20250723|10:14:22.209974|S|62|33.53|0|62
C|VKTX|20250723|10:17:06.996782|S|62|33.59|0|62
C|VKTX|20250723|10:20:25.916324|S|100|33.67|0|100
C|VKTX|20250723|10:21:08.534857|S|148|33.73|0|148
C|VKTX|20250723|10:28:37.989252|S|110|33.78|0|110
C|VKTX|20250723|10:30:16.572905|S|121|33.95|0|121
C|VKTX|20250723|10:30:19.313009|S|99|33.94|0|99
C|VKTX|20250723|10:34:04.183061|S|100|33.99|0|100
C|VKTX|20250723|10:34:09.257899|S|100|34|0|100
C|VKTX|20250723|10:34:09.262655|S|50|34|0|50
C|VKTX|20250723|10:34:48.376704|S|100|34.05|0|100
C|VKTX|20250723|10:35:30.539517|S|118|34.1|0|118
C|VKTX|20250723|10:40:10.105908|S|2|33.99|0|2
C|VKTX|20250723|10:41:45.292272|S|25|34.005|0|25
C|VKTX|20250723|10:44:42.405006|S|7|34.2|0|7
C|VKTX|20250723|10:49:13.280453|S|3|34.31|0|3
C|VKTX|20250723|10:51:24.448727|S|50|34.29|0|50
C|VKTX|20250723|10:53:41.740299|S|25|34.135|0|25
C|VKTX|20250723|10:55:30.274449|S|100|34.13|0|100
C|VKTX|20250723|11:01:25.288663|S|25|34.025|0|25
C|VKTX|20250723|11:01:25.288725|S|25|34.025|0|25
C|VKTX|20250723|11:03:43.549686|S|100|33.79|0|100
C|VKTX|20250723|11:03:48.952360|S|25|33.8|0|25
C|VKTX|20250723|11:03:52.430057|S|100|33.785|0|100
C|VKTX|20250723|11:03:52.451082|S|100|33.76|0|100
C|VKTX|20250723|11:03:52.451618|S|1|33.76|0|1
C|VKTX|20250723|11:07:31.169418|S|100|33.77|0|100
C|VKTX|20250723|11:07:42.630390|S|62|33.75|0|62
C|VKTX|20250723|11:08:44.973872|S|25|33.7|0|25
C|VKTX|20250723|11:13:11.187219|S|100|33.54|0|100
C|VKTX|20250723|11:19:47.063591|S|100|33.43|0|100
C|VKTX|20250723|11:23:05.773423|S|25|33.385|0|25
C|VKTX|20250723|11:23:05.773505|S|25|33.385|0|25
C|VKTX|20250723|11:26:16.037509|S|100|33.48|0|100
C|VKTX|20250723|11:32:29.094378|S|100|33.38|0|100
C|VKTX|20250723|11:32:37.183041|S|2|33.4|0|2
C|VKTX|20250723|11:32:37.189566|S|2|33.43|0|2
C|VKTX|20250723|11:34:22.250901|S|34|33.43|0|34
C|VKTX|20250723|11:35:39.053686|S|2|33.38|0|2
C|VKTX|20250723|11:37:16.426608|S|2|33.34|0|2
C|VKTX|20250723|11:37:53.207367|S|2|33.34|0|2
C|VKTX|20250723|11:37:53.207367|S|2|33.34|0|2
C|VKTX|20250723|11:37:53.207368|S|2|33.34|0|2
C|VKTX|20250723|11:37:53.207368|S|21|33.34|0|21
C|VKTX|20250723|11:38:50.948141|S|5|33.43|0|5
C|VKTX|20250723|11:41:27.427138|S|100|33.38|0|100
C|VKTX|20250723|11:41:27.427138|S|50|33.38|0|50
C|VKTX|20250723|11:42:13.676881|S|21|33.29|0|21
C|VKTX|20250723|11:55:45.451851|S|8|33.53|0|8
C|VKTX|20250723|11:57:25.259921|S|3|33.64|0|3
C|VKTX|20250723|11:57:25.260082|S|2|33.64|0|2
C|VKTX|20250723|12:04:39.052843|S|7|33.67|0|7
C|VKTX|20250723|12:04:44.939204|S|7|33.68|0|7
C|VKTX|20250723|12:08:24.194062|S|109|33.705|0|109
C|VKTX|20250723|12:08:50.815126|S|106|33.7|0|106
C|VKTX|20250723|12:09:56.815069|S|7|33.66|0|7
C|VKTX|20250723|12:10:30.402260|S|115|33.64|0|115
C|VKTX|20250723|12:12:58.429344|S|110|33.59|0|110
C|VKTX|20250723|12:14:17.268420|S|150|33.46|0|150
C|VKTX|20250723|12:18:48.840273|S|85|33.48|0|85
C|VKTX|20250723|12:19:51.953351|S|110|33.535|0|110
C|VKTX|20250723|12:26:17.356122|S|6|33.49|0|6
C|VKTX|20250723|12:28:21.850290|S|2|33.55|0|2
C|VKTX|20250723|12:29:02.180720|S|10|33.51|0|10
C|VKTX|20250723|12:34:08.345040|S|2|33.49|0|2
C|VKTX|20250723|12:49:29.815262|S|25|33.4|0|25
C|VKTX|20250723|12:49:29.815322|S|25|33.4|0|25
C|VKTX|20250723|12:49:29.815381|S|25|33.4|0|25
C|VKTX|20250723|12:49:29.815444|S|25|33.4|0|25
C|VKTX|20250723|12:53:06.430117|S|25|33.44|0|25
C|VKTX|20250723|12:54:36.086563|S|3|33.44|0|3
C|VKTX|20250723|12:54:36.091866|S|100|33.54|0|100
C|VKTX|20250723|12:54:36.103728|S|100|33.62|0|100
C|VKTX|20250723|12:54:36.106389|S|100|33.62|0|100
C|VKTX|20250723|13:03:36.558722|S|86|33.59|0|86
C|VKTX|20250723|13:03:39.835901|S|14|33.59|0|14
C|VKTX|20250723|13:04:31.240944|S|2|33.62|0|2
C|VKTX|20250723|13:04:40.461190|S|110|33.585|0|110
C|VKTX|20250723|13:06:44.089666|S|100|33.47|0|100
C|VKTX|20250723|13:06:44.089720|S|3|33.47|0|3
C|VKTX|20250723|13:06:44.089788|S|2|33.47|0|2
C|VKTX|20250723|13:06:55.142782|S|25|33.465|0|25
C|VKTX|20250723|13:07:52.463241|S|110|33.47|0|110
C|VKTX|20250723|13:07:52.463359|S|40|33.47|0|40
C|VKTX|20250723|13:21:58.406352|S|25|33.24|0|25
C|VKTX|20250723|13:21:58.406432|S|25|33.24|0|25
C|VKTX|20250723|13:26:27.512300|S|72|33.44|0|72
C|VKTX|20250723|13:26:38.250290|S|28|33.44|0|28
C|VKTX|20250723|13:26:38.250290|S|2|33.44|0|2
C|VKTX|20250723|13:32:08.018029|S|110|33.525|0|110
C|VKTX|20250723|13:38:23.534584|S|25|33.62|0|25
C|VKTX|20250723|13:39:00.641014|S|4|33.59|0|4
C|VKTX|20250723|13:42:33.812278|S|62|33.64|0|62
C|VKTX|20250723|13:49:10.034701|S|11|33.63|0|11
C|VKTX|20250723|13:49:32.416528|S|1|33.63|0|1
C|VKTX|20250723|13:49:56.287947|S|113|33.54|0|113
C|VKTX|20250723|13:49:58.462490|S|100|33.53|0|100
C|VKTX|20250723|13:51:10.710154|S|120|33.555|0|120
C|VKTX|20250723|13:51:15.098276|S|25|33.52|0|25
C|VKTX|20250723|13:57:25.408333|S|100|33.47|0|100
C|VKTX|20250723|14:01:02.976338|S|7|33.445|0|7
C|VKTX|20250723|14:01:02.976338|S|100|33.44|0|100
C|VKTX|20250723|14:02:00.975611|S|13|33.43|0|13
C|VKTX|20250723|14:10:58.925935|S|2|33.69|0|2
C|VKTX|20250723|14:14:00.078727|S|10|33.7|0|10
C|VKTX|20250723|14:16:44.798893|S|2|33.74|0|2
C|VKTX|20250723|14:29:08.853594|S|100|33.8|0|100
C|VKTX|20250723|14:35:14.093260|S|62|33.76|0|62
C|VKTX|20250723|14:41:35.074085|S|120|33.685|0|120
C|VKTX|20250723|14:55:54.555666|S|100|34.12|0|100
C|VKTX|20250723|14:55:54.557639|S|50|34.12|0|50
C|VKTX|20250723|14:56:18.951978|S|102|34.11|0|102
C|VKTX|20250723|14:56:22.952456|S|100|34.11|0|100
C|VKTX|20250723|14:56:26.536884|S|110|34.09|0|110
C|VKTX|20250723|15:05:31.549876|S|100|34.04|0|100
C|VKTX|20250723|15:16:11.337422|S|17|33.8|0|17
C|VKTX|20250723|15:16:11.337433|S|17|33.8|0|17
C|VKTX|20250723|15:20:21.951239|S|62|33.72|0|62
C|VKTX|20250723|15:24:45.016928|S|100|33.665|0|100
C|VKTX|20250723|15:33:01.586508|S|1|33.73|0|1
C|VKTX|20250723|15:35:13.892312|S|1|33.63|0|1
C|VKTX|20250723|15:45:20.779620|S|150|33.59|0|150
C|VKTX|20250723|15:45:20.779628|S|25|33.59|0|25
C|VKTX|20250723|15:45:20.779739|S|5|33.59|0|5
C|VKTX|20250723|15:46:51.784970|S|7|33.61|0|7
C|VKTX|20250723|15:50:11.090613|S|7|33.71|0|7
C|VKTX|20250723|15:51:37.795144|S|7|33.76|0|7
C|VKTX|20250723|15:52:21.821382|S|43|33.72|0|43
C|VKTX|20250723|15:54:00.554980|S|190|33.755|0|190
C|VKTX|20250723|15:55:31.410475|S|13|33.57|0|13
C|VKTX|20250723|15:55:31.410485|S|12|33.57|0|12
C|VKTX|20250723|15:56:45.333825|S|25|33.55|0|25
C|VKTX|20250723|15:56:45.333903|S|25|33.55|0|25
C|VKTX|20250723|15:56:45.333974|S|25|33.55|0|25
C|VKTX|20250723|15:56:45.334040|S|25|33.55|0|25
C|VKTX|20250723|15:58:37.247840|S|62|33.47|0|62
C|VKTX|20250723|15:58:44.804197|S|1|33.48|0|1
C|VKTX|20250723|15:58:58.049327|S|50|33.44|0|50
C|VKTX|20250723|15:59:09.347838|S|7|33.44|0|7
C|VLCN|20250723|09:44:18.547812|S|100|15.01|0|100
C|VLCN|20250723|09:46:52.571077|S|1|15.11|0|1
C|VLCN|20250723|13:50:37.551856|S|100|14.91|0|100
C|VLGEA|20250723|11:30:48.645435|S|2|37.04|0|2
C|VLGEA|20250723|11:34:15.907611|S|1|37.04|0|1
C|VLGEA|20250723|11:36:39.133586|S|2|37.04|0|2
C|VLGEA|20250723|11:37:21.004142|S|2|37.01|0|2
C|VLGEA|20250723|11:42:06.105545|S|40|36.88|0|40
C|VLGEA|20250723|12:53:42.636809|S|2|36.81|0|2
C|VLGEA|20250723|13:01:42.308739|E|100|36.75|0|100
C|VLGEA|20250723|13:01:42.308740|E|1|36.75|0|1
C|VLGEA|20250723|13:01:42.308740|E|1|36.75|0|1
C|VLGEA|20250723|13:47:22.390780|S|1|36.77|0|1
C|VLGEA|20250723|13:49:28.938214|S|1|36.77|0|1
C|VLGEA|20250723|13:51:43.081379|S|1|36.75|0|1
C|VLGEA|20250723|13:53:15.519716|S|2|36.85|0|2
C|VLGEA|20250723|13:53:50.628348|S|1|36.77|0|1
C|VLGEA|20250723|13:55:54.024569|S|1|36.77|0|1
C|VLGEA|20250723|13:56:35.608010|S|2|36.77|0|2
C|VLGEA|20250723|13:57:58.707405|S|1|36.77|0|1
C|VLGEA|20250723|14:00:11.253436|S|1|36.77|0|1
C|VLGEA|20250723|14:00:26.062526|S|1|36.77|0|1
C|VLGEA|20250723|14:01:22.736241|S|27|36.77|0|27
C|VLGEA|20250723|15:49:20.524350|S|3|36.81|0|3
C|VLGEA|20250723|15:49:20.524350|S|3|36.81|0|3
C|VLGEA|20250723|15:49:20.524467|S|11|36.8|0|11
C|VLGEA|20250723|15:51:00.936025|S|22|36.89|0|22
C|VLGEA|20250723|15:51:00.936082|S|22|36.89|0|22
C|VLGEA|20250723|15:58:55.655566|S|5|36.86|0|5
C|VLN|20250723|10:58:38.681145|S|1|2.775|0|1
C|VLN|20250723|11:00:16.526934|S|1|2.775|0|1
C|VLN|20250723|11:47:11.538459|S|100|2.745|0|100
C|VLN|20250723|15:59:37.495192|S|100|2.92|0|100
C|VLO|20250723|09:31:53.716679|S|63|146.095|0|63
C|VLO|20250723|09:31:53.716690|S|37|146.095|0|37
C|VLO|20250723|09:42:47.370567|S|50|145.3|0|50
C|VLO|20250723|09:48:17.094051|S|100|146.34|0|100
C|VLO|20250723|10:02:21.859076|S|1|146.74|0|1
C|VLO|20250723|10:08:27.639083|S|13|146.74|0|13
C|VLO|20250723|10:08:27.639083|S|50|146.74|0|50
C|VLO|20250723|10:08:33.108132|S|2|146.76|0|2
C|VLO|20250723|10:11:32.933000|S|100|146.72|0|100
C|VLO|20250723|10:11:32.933000|S|66|146.69|0|66
C|VLO|20250723|10:12:13.087167|S|1|146.64|0|1
C|VLO|20250723|10:12:13.115906|S|50|146.625|0|50
C|VLO|20250723|10:12:13.115964|S|50|146.625|0|50
C|VLO|20250723|10:12:31.110401|S|54|146.5|0|54
C|VLO|20250723|10:13:43.406456|S|15|146.65|0|15
C|VLO|20250723|10:15:38.956684|S|100|146.645|0|100
C|VLO|20250723|10:16:11.160809|S|3|146.84|0|3
C|VLO|20250723|10:17:51.385050|S|100|146.87|0|100
C|VLO|20250723|10:30:20.050268|S|100|147.19|0|100
C|VLO|20250723|10:30:20.135490|S|50|147.19|0|50
C|VLO|20250723|10:33:25.472430|S|2|147.44|0|2
C|VLO|20250723|10:33:58.630085|S|50|147.47|0|50
C|VLO|20250723|10:33:58.630161|S|50|147.47|0|50
C|VLO|20250723|10:39:43.055090|S|63|146.77|0|63
C|VLO|20250723|10:39:43.055117|S|37|146.77|0|37
C|VLO|20250723|10:52:20.399249|S|2|146.185|0|2
C|VLO|20250723|10:55:04.894813|S|100|146.4|0|100
C|VLO|20250723|10:55:04.895302|S|100|146.4|0|100
C|VLO|20250723|11:00:58.018187|S|1|146.51|0|1
C|VLO|20250723|11:05:57.245030|S|50|146.74|0|50
C|VLO|20250723|11:05:57.245105|S|50|146.74|0|50
C|VLO|20250723|11:08:12.377814|S|63|146.81|0|63
C|VLO|20250723|11:08:12.377823|S|37|146.81|0|37
C|VLO|20250723|11:08:57.637546|S|50|146.74|0|50
C|VLO|20250723|11:21:15.449332|S|3|146.82|0|3
C|VLO|20250723|11:21:33.575930|S|100|146.75|0|100
C|VLO|20250723|11:21:33.576290|S|50|146.75|0|50
C|VLO|20250723|11:32:02.396228|S|50|146.935|0|50
C|VLO|20250723|11:32:02.396254|S|50|146.935|0|50
C|VLO|20250723|11:33:10.497108|S|50|146.87|0|50
C|VLO|20250723|11:33:10.497155|S|50|146.87|0|50
C|VLO|20250723|11:52:35.892330|S|13|146.55|0|13
C|VLO|20250723|12:06:44.637783|S|12|147.27|0|12
C|VLO|20250723|12:15:38.110151|S|100|147.12|0|100
C|VLO|20250723|12:21:24.355178|S|50|147.25|0|50
C|VLO|20250723|12:21:24.355189|S|50|147.25|0|50
C|VLO|20250723|12:22:20.271342|S|100|147.24|0|100
C|VLO|20250723|12:22:23.086971|S|100|147.46|0|100
C|VLO|20250723|12:26:21.957973|S|100|147.61|0|100
C|VLO|20250723|12:30:47.133753|S|113|147.33|0|113
C|VLO|20250723|12:35:53.241508|S|2|147.48|0|2
C|VLO|20250723|12:37:31.874067|S|100|147.55|0|100
C|VLO|20250723|13:02:01.444943|S|50|146.84|0|50
C|VLO|20250723|13:02:01.445014|S|50|146.84|0|50
C|VLO|20250723|13:16:16.364858|S|36|147.44|0|36
C|VLO|20250723|13:20:53.319746|S|2|147.44|0|2
C|VLO|20250723|13:24:32.830107|S|100|147.305|0|100
C|VLO|20250723|13:25:53.047886|S|2|147.32|0|2
C|VLO|20250723|13:27:26.472547|S|100|147.35|0|100
C|VLO|20250723|13:35:08.927818|S|100|147.31|0|100
C|VLO|20250723|13:35:08.927818|S|3|147.31|0|3
C|VLO|20250723|13:36:24.693313|S|100|147.2|0|100
C|VLO|20250723|13:38:22.683049|S|150|147.175|0|150
C|VLO|20250723|13:54:29.261184|S|100|147.15|0|100
C|VLO|20250723|14:20:16.778583|S|100|147.42|0|100
C|VLO|20250723|14:22:49.020279|S|40|147.42|0|40
C|VLO|20250723|14:33:15.921374|S|13|147.22|0|13
C|VLO|20250723|14:33:15.921374|S|50|147.21|0|50
C|VLO|20250723|14:33:15.921374|S|50|147.21|0|50
C|VLO|20250723|14:35:36.984685|S|32|147.22|0|32
C|VLO|20250723|14:36:50.142025|S|50|147.31|0|50
C|VLO|20250723|14:40:29.706745|S|4|147.26|0|4
C|VLO|20250723|14:42:19.042328|S|50|147.48|0|50
C|VLO|20250723|14:54:18.099007|S|50|147.34|0|50
C|VLO|20250723|14:55:06.500858|S|86|147.27|0|86
C|VLO|20250723|15:10:43.039129|S|50|147.11|0|50
C|VLO|20250723|15:17:54.082962|S|100|146.91|0|100
C|VLO|20250723|15:18:53.056128|S|100|146.92|0|100
C|VLO|20250723|15:29:33.935329|S|1|146.99|0|1
C|VLO|20250723|15:30:31.395342|S|50|147.05|0|50
C|VLO|20250723|15:36:21.313235|S|60|146.98|0|60
C|VLO|20250723|15:45:38.329115|S|2|146.99|0|2
C|VLO|20250723|15:50:00.864448|S|1|147.07|0|1
C|VLO|20250723|15:55:28.336576|S|1|147.27|0|1
C|VLO|20250723|15:56:38.076601|S|2|147.37|0|2
C|VLO|20250723|15:57:49.746830|S|100|147.49|0|100
C|VLO|20250723|15:57:49.747248|S|100|147.49|0|100
C|VLO|20250723|15:58:01.331436|S|100|147.46|0|100
C|VLO|20250723|15:59:45.661242|S|100|147.67|0|100
C|VLO|20250723|15:59:48.432638|S|1|147.65|0|1
C|VLO|20250723|15:59:48.661785|S|2|147.65|0|2
C|VLO|20250723|15:59:48.963610|S|9|147.67|0|9
C|VLO|20250723|15:59:49.053885|S|14|147.65|0|14
C|VLO|20250723|15:59:49.599957|S|4|147.65|0|4
C|VLO|20250723|15:59:49.648688|S|1|147.63|0|1
C|VLO|20250723|15:59:49.974662|S|1|147.65|0|1
C|VLO|20250723|15:59:51.424203|S|81|147.65|0|81
C|VLRS|20250723|10:01:31.640907|S|100|5.245|0|100
C|VLRS|20250723|10:09:43.618451|S|100|5.29|0|100
C|VLRS|20250723|10:09:50.733624|S|100|5.29|0|100
C|VLRS|20250723|10:10:54.784874|S|158|5.275|0|158
C|VLRS|20250723|10:10:54.784875|S|42|5.28|0|42
C|VLRS|20250723|10:13:37.856204|S|2|5.29|0|2
C|VLRS|20250723|10:14:33.463294|S|100|5.29|0|100
C|VLRS|20250723|10:18:00.526467|E|100|5.325|0|100
C|VLRS|20250723|10:18:00.547497|E|100|5.305|0|100
C|VLRS|20250723|10:18:00.547551|S|300|5.305|0|300
C|VLRS|20250723|10:29:16.060893|S|76|5.4|0|76
C|VLRS|20250723|10:42:03.016693|S|20|5.415|0|20
C|VLRS|20250723|10:48:50.971722|S|20|5.395|0|20
C|VLRS|20250723|11:23:03.644480|S|64|5.305|0|64
C|VLRS|20250723|11:23:03.651632|S|100|5.3|0|100
C|VLRS|20250723|13:24:02.549457|S|87|5.4|0|87
C|VLRS|20250723|13:28:10.169345|S|988|5.4|0|988
C|VLRS|20250723|13:29:07.047412|S|39|5.41|0|39
C|VLRS|20250723|13:32:57.585714|E|100|5.4|0|100
C|VLRS|20250723|13:33:11.264702|S|100|5.4|0|100
C|VLRS|20250723|13:35:14.599047|S|12|5.41|0|12
C|VLRS|20250723|13:36:18.052766|S|100|5.4|0|100
C|VLRS|20250723|13:47:14.659518|S|60|5.41|0|60
C|VLRS|20250723|13:51:06.207888|S|100|5.4|0|100
C|VLRS|20250723|13:51:06.207888|S|400|5.4|0|400
C|VLRS|20250723|14:23:55.081536|S|100|5.425|0|100
C|VLRS|20250723|14:23:55.081553|S|100|5.425|0|100
C|VLRS|20250723|14:23:55.081567|S|100|5.42|0|100
C|VLRS|20250723|14:24:34.553529|S|28|5.43|0|28
C|VLRS|20250723|14:36:42.328080|S|100|5.45|0|100
C|VLRS|20250723|14:38:16.188247|S|100|5.45|0|100
C|VLRS|20250723|15:00:24.718232|S|7|5.46|0|7
C|VLRS|20250723|15:12:17.416357|S|100|5.46|0|100
C|VLRS|20250723|15:13:36.216233|E|100|5.46|0|100
C|VLRS|20250723|15:16:18.027041|E|1234|5.47|0|1234
C|VLRS|20250723|15:16:18.027041|E|200|5.47|0|200
C|VLRS|20250723|15:16:18.027041|E|100|5.47|0|100
C|VLRS|20250723|15:16:18.027041|E|366|5.475|0|366
C|VLRS|20250723|15:16:45.370193|E|500|5.44|0|500
C|VLRS|20250723|15:16:45.427471|E|246|5.44|0|246
C|VLRS|20250723|15:16:52.926734|E|274|5.44|0|274
C|VLRS|20250723|15:16:52.946276|E|160|5.44|0|160
C|VLRS|20250723|15:16:57.196253|S|100|5.45|0|100
C|VLRS|20250723|15:17:22.720280|E|100|5.445|0|100
C|VLRS|20250723|15:17:22.720280|E|220|5.44|0|220
C|VLRS|20250723|15:17:22.720365|S|100|5.44|0|100
C|VLRS|20250723|15:17:50.647297|S|366|5.415|0|366
C|VLRS|20250723|15:17:50.647341|S|34|5.415|0|34
C|VLRS|20250723|15:18:27.481547|S|100|5.42|0|100
C|VLRS|20250723|15:23:46.663743|E|32|5.42|0|32
C|VLRS|20250723|15:25:11.204299|S|1|5.42|0|1
C|VLRS|20250723|15:25:23.254538|S|68|5.42|0|68
C|VLRS|20250723|15:36:55.848879|S|25|5.415|0|25
C|VLRS|20250723|15:38:23.240682|E|35|5.41|0|35
C|VLRS|20250723|15:38:23.240682|E|32|5.41|0|32
C|VLRS|20250723|15:45:05.018211|S|20|5.415|0|20
C|VLRS|20250723|15:47:00.393156|S|20|5.415|0|20
C|VLRS|20250723|15:49:45.135729|E|1500|5.42|0|1500
C|VLRS|20250723|15:49:55.824190|E|1500|5.42|0|1500
C|VLRS|20250723|15:50:40.061221|S|100|5.42|0|100
C|VLRS|20250723|15:50:41.624397|S|27|5.42|0|27
C|VLRS|20250723|15:50:50.199583|S|2|5.42|0|2
C|VLRS|20250723|15:51:00.018884|S|171|5.42|0|171
C|VLRS|20250723|15:57:54.472413|S|25|5.43|0|25
C|VLRS|20250723|15:57:54.472928|S|26|5.43|0|26
C|VLTO|20250723|09:30:11.178625|S|38|102.595|0|38
C|VLTO|20250723|09:30:13.662284|S|37|102.595|0|37
C|VLTO|20250723|09:30:28.253784|S|37|102.595|0|37
C|VLTO|20250723|09:33:00.004423|S|38|102.49|0|38
C|VLTO|20250723|09:33:00.004493|S|38|102.49|0|38
C|VLTO|20250723|09:35:48.510797|S|37|102.66|0|37
C|VLTO|20250723|09:41:33.610429|S|38|102.775|0|38
C|VLTO|20250723|09:41:33.610494|S|38|102.775|0|38
C|VLTO|20250723|09:41:33.610556|S|24|102.775|0|24
C|VLTO|20250723|12:28:55.546239|S|1|102.05|0|1
C|VLTO|20250723|13:57:58.843227|S|100|101.71|0|100
C|VLTO|20250723|14:00:26.205248|S|1|101.64|0|1
C|VLTO|20250723|14:51:29.692406|S|100|101.59|0|100
C|VLTO|20250723|14:57:43.642972|S|17|101.42|0|17
C|VLTO|20250723|15:24:07.867161|S|38|101.505|0|38
C|VLTO|20250723|15:35:25.259194|S|67|101.39|0|67
C|VLTO|20250723|15:41:05.603970|S|96|101.53|0|96
C|VLTO|20250723|15:50:06.909549|S|1|101.48|0|1
C|VLTO|20250723|15:50:11.861856|S|1|101.48|0|1
C|VLTO|20250723|15:59:18.478359|S|57|101.83|0|57
C|VLTO|20250723|15:59:18.478876|S|43|101.83|0|43
C|VLUE|20250723|11:54:43.981755|S|75|115.93|0|75
C|VLUE|20250723|11:54:43.981755|S|25|115.92|0|25
C|VLY|20250723|09:35:36.623848|S|1|9.64|0|1
C|VLY|20250723|09:35:36.864482|S|134|9.64|0|134
C|VLY|20250723|09:35:37.637901|S|21|9.64|0|21
C|VLY|20250723|09:35:37.637969|S|134|9.64|0|134
C|VLY|20250723|09:35:41.261929|S|20|9.63|0|20
C|VLY|20250723|09:36:09.081787|S|30|9.64|0|30
C|VLY|20250723|09:36:19.839607|S|100|9.65|0|100
C|VLY|20250723|09:36:19.839689|S|41|9.65|0|41
C|VLY|20250723|09:36:32.764618|S|50|9.65|0|50
C|VLY|20250723|09:36:38.328332|S|80|9.65|0|80
C|VLY|20250723|09:37:39.664109|S|100|9.64|0|100
C|VLY|20250723|09:37:45.230050|S|60|9.64|0|60
C|VLY|20250723|09:37:51.230230|S|30|9.64|0|30
C|VLY|20250723|09:40:03.364408|S|40|9.65|0|40
C|VLY|20250723|09:40:16.860524|S|100|9.64|0|100
C|VLY|20250723|09:40:21.564001|S|80|9.64|0|80
C|VLY|20250723|09:40:24.559257|S|15|9.64|0|15
C|VLY|20250723|09:40:27.809955|S|20|9.64|0|20
C|VLY|20250723|09:41:12.390601|S|160|9.63|0|160
C|VLY|20250723|09:41:17.850977|S|100|9.63|0|100
C|VLY|20250723|09:41:21.214011|S|20|9.63|0|20
C|VLY|20250723|09:41:24.578995|S|14|9.63|0|14
C|VLY|20250723|09:41:35.520259|S|30|9.64|0|30
C|VLY|20250723|09:45:20.381296|S|9|9.62|0|9
C|VLY|20250723|09:45:28.086133|S|100|9.62|0|100
C|VLY|20250723|09:45:37.196563|S|30|9.62|0|30
C|VLY|20250723|09:47:04.822029|S|68|9.62|0|68
C|VLY|20250723|09:47:45.439827|S|91|9.63|0|91
C|VLY|20250723|09:49:20.111129|S|100|9.61|0|100
C|VLY|20250723|09:57:23.006892|S|1|9.58|0|1
C|VLY|20250723|09:59:00.815935|S|1|9.58|0|1
C|VLY|20250723|09:59:05.798818|S|1|9.58|0|1
C|VLY|20250723|09:59:10.007650|S|1|9.58|0|1
C|VLY|20250723|10:00:44.289098|S|10|9.59|0|10
C|VLY|20250723|10:08:46.630098|S|100|9.61|0|100
C|VLY|20250723|10:10:16.094550|S|100|9.615|0|100
C|VLY|20250723|10:10:43.983581|S|100|9.61|0|100
C|VLY|20250723|10:15:13.486707|S|24|9.61|0|24
C|VLY|20250723|10:15:38.075316|S|300|9.61|0|300
C|VLY|20250723|10:21:40.906777|S|91|9.63|0|91
C|VLY|20250723|10:23:26.790278|S|100|9.61|0|100
C|VLY|20250723|10:32:49.908339|S|84|9.6|0|84
C|VLY|20250723|10:39:49.813130|S|200|9.61|0|200
C|VLY|20250723|10:43:09.764100|S|200|9.62|0|200
C|VLY|20250723|10:46:33.661126|S|200|9.6|0|200
C|VLY|20250723|10:49:23.884198|S|65|9.59|0|65
C|VLY|20250723|10:53:25.282024|S|100|9.61|0|100
C|VLY|20250723|10:55:30.466793|S|200|9.62|0|200
C|VLY|20250723|11:00:04.653708|S|104|9.62|0|104
C|VLY|20250723|11:00:36.169805|S|100|9.63|0|100
C|VLY|20250723|11:00:37.189575|S|200|9.62|0|200
C|VLY|20250723|11:00:42.143540|S|1|9.61|0|1
C|VLY|20250723|11:01:03.097231|S|100|9.61|0|100
C|VLY|20250723|11:02:06.484631|S|101|9.61|0|101
C|VLY|20250723|11:05:06.278977|S|100|9.6|0|100
C|VLY|20250723|11:07:10.195443|S|153|9.61|0|153
C|VLY|20250723|11:07:40.863679|S|200|9.6|0|200
C|VLY|20250723|11:08:42.102814|S|100|9.6|0|100
C|VLY|20250723|11:08:49.329362|S|200|9.59|0|200
C|VLY|20250723|11:08:49.338982|S|200|9.59|0|200
C|VLY|20250723|11:08:54.994897|S|200|9.59|0|200
C|VLY|20250723|11:10:27.935454|S|300|9.58|0|300
C|VLY|20250723|11:16:39.338698|S|5|9.59|0|5
C|VLY|20250723|11:17:44.696713|S|175|9.58|0|175
C|VLY|20250723|11:20:24.870388|S|5|9.58|0|5
C|VLY|20250723|11:26:01.256689|S|190|9.6|0|190
C|VLY|20250723|11:26:01.257784|S|100|9.6|0|100
C|VLY|20250723|11:26:01.259928|S|10|9.6|0|10
C|VLY|20250723|11:27:17.291596|S|230|9.59|0|230
C|VLY|20250723|11:29:11.689511|S|100|9.58|0|100
C|VLY|20250723|11:31:03.187560|S|89|9.61|0|89
C|VLY|20250723|11:31:51.633627|S|12|9.6|0|12
C|VLY|20250723|11:33:56.393226|S|389|9.59|0|389
C|VLY|20250723|11:34:51.091758|S|100|9.59|0|100
C|VLY|20250723|11:41:14.870208|S|91|9.59|0|91
C|VLY|20250723|11:43:40.918732|S|100|9.6|0|100
C|VLY|20250723|11:43:40.918732|S|236|9.6|0|236
C|VLY|20250723|11:44:30.667585|S|100|9.61|0|100
C|VLY|20250723|11:44:48.786046|S|120|9.61|0|120
C|VLY|20250723|11:44:48.786046|S|80|9.61|0|80
C|VLY|20250723|11:45:02.176441|S|100|9.61|0|100
C|VLY|20250723|11:48:26.860531|S|80|9.63|0|80
C|VLY|20250723|11:54:27.257928|S|400|9.61|0|400
C|VLY|20250723|11:54:31.081248|S|120|9.62|0|120
C|VLY|20250723|11:54:39.877700|S|34|9.63|0|34
C|VLY|20250723|11:54:39.879870|S|66|9.63|0|66
C|VLY|20250723|11:55:29.658935|S|100|9.61|0|100
C|VLY|20250723|11:55:29.664772|S|100|9.61|0|100
C|VLY|20250723|11:58:44.306524|S|34|9.64|0|34
C|VLY|20250723|12:01:35.110183|S|300|9.63|0|300
C|VLY|20250723|12:10:29.785631|S|197|9.63|0|197
C|VLY|20250723|12:10:29.785631|S|3|9.63|0|3
C|VLY|20250723|12:11:49.381917|S|100|9.62|0|100
C|VLY|20250723|12:19:32.949849|S|100|9.65|0|100
C|VLY|20250723|12:19:36.074844|S|510|9.65|0|510
C|VLY|20250723|12:20:53.889276|S|200|9.65|0|200
C|VLY|20250723|12:21:06.724384|S|100|9.65|0|100
C|VLY|20250723|12:21:44.167629|S|51|9.65|0|51
C|VLY|20250723|12:22:58.554237|S|11|9.66|0|11
C|VLY|20250723|12:22:58.554238|S|100|9.66|0|100
C|VLY|20250723|12:25:06.478178|S|18|9.66|0|18
C|VLY|20250723|12:25:06.478178|S|24|9.66|0|24
C|VLY|20250723|12:25:06.478178|S|12|9.66|0|12
C|VLY|20250723|12:25:39.367821|S|299|9.665|0|299
C|VLY|20250723|12:25:39.367821|S|100|9.67|0|100
C|VLY|20250723|12:25:39.367822|S|1|9.67|0|1
C|VLY|20250723|12:25:50.190898|S|100|9.665|0|100
C|VLY|20250723|12:26:08.801101|S|200|9.665|0|200
C|VLY|20250723|12:26:22.731679|S|100|9.665|0|100
C|VLY|20250723|12:26:34.585432|S|200|9.665|0|200
C|VLY|20250723|12:26:46.772724|S|100|9.665|0|100
C|VLY|20250723|12:27:30.853892|S|99|9.67|0|99
C|VLY|20250723|12:27:30.853893|S|301|9.67|0|301
C|VLY|20250723|12:27:42.921882|S|189|9.67|0|189
C|VLY|20250723|12:27:59.733348|S|100|9.67|0|100
C|VLY|20250723|12:30:12.483217|S|263|9.66|0|263
C|VLY|20250723|12:30:45.994937|S|12|9.65|0|12
C|VLY|20250723|12:30:45.994938|S|400|9.65|0|400
C|VLY|20250723|12:30:45.994938|S|100|9.65|0|100
C|VLY|20250723|12:30:45.995564|S|15|9.65|0|15
C|VLY|20250723|12:33:02.055456|S|181|9.66|0|181
C|VLY|20250723|12:33:02.055456|S|18|9.66|0|18
C|VLY|20250723|12:33:02.055457|S|100|9.66|0|100
C|VLY|20250723|12:34:04.338825|S|200|9.66|0|200
C|VLY|20250723|12:34:14.418878|S|100|9.66|0|100
C|VLY|20250723|12:34:27.785551|S|29|9.66|0|29
C|VLY|20250723|12:34:39.962653|S|100|9.655|0|100
C|VLY|20250723|12:34:52.444768|S|200|9.655|0|200
C|VLY|20250723|12:35:09.712256|S|300|9.655|0|300
C|VLY|20250723|12:35:27.883003|S|100|9.655|0|100
C|VLY|20250723|12:35:50.998528|S|200|9.655|0|200
C|VLY|20250723|12:35:56.879159|S|85|9.655|0|85
C|VLY|20250723|12:36:54.563496|S|250|9.66|0|250
C|VLY|20250723|12:39:10.352164|S|303|9.66|0|303
C|VLY|20250723|12:42:55.969487|S|226|9.67|0|226
C|VLY|20250723|12:42:55.969496|S|174|9.67|0|174
C|VLY|20250723|12:42:55.970599|S|226|9.67|0|226
C|VLY|20250723|12:42:55.970599|S|174|9.67|0|174
C|VLY|20250723|12:47:34.502219|S|28|9.67|0|28
C|VLY|20250723|12:47:34.502219|S|24|9.67|0|24
C|VLY|20250723|12:48:37.528175|S|18|9.67|0|18
C|VLY|20250723|12:48:37.528176|S|100|9.67|0|100
C|VLY|20250723|12:48:37.593521|S|23|9.67|0|23
C|VLY|20250723|12:51:32.091691|S|18|9.68|0|18
C|VLY|20250723|12:56:05.898795|S|36|9.68|0|36
C|VLY|20250723|12:59:31.752602|S|100|9.67|0|100
C|VLY|20250723|12:59:31.753209|S|3|9.67|0|3
C|VLY|20250723|13:00:56.709678|S|220|9.68|0|220
C|VLY|20250723|13:05:20.612130|S|100|9.685|0|100
C|VLY|20250723|13:07:28.319865|S|200|9.69|0|200
C|VLY|20250723|13:11:47.812207|S|100|9.685|0|100
C|VLY|20250723|13:16:17.153926|S|100|9.67|0|100
C|VLY|20250723|13:20:11.615386|S|327|9.68|0|327
C|VLY|20250723|13:35:03.628098|S|230|9.68|0|230
C|VLY|20250723|13:35:03.628098|S|100|9.68|0|100
C|VLY|20250723|13:38:43.373208|S|190|9.68|0|190
C|VLY|20250723|13:42:30.998051|S|107|9.68|0|107
C|VLY|20250723|13:44:23.029029|S|5|9.69|0|5
C|VLY|20250723|13:44:43.085838|S|18|9.69|0|18
C|VLY|20250723|13:44:43.085838|S|95|9.69|0|95
C|VLY|20250723|13:45:20.216062|S|43|9.69|0|43
C|VLY|20250723|13:50:56.414576|S|153|9.69|0|153
C|VLY|20250723|13:51:41.701825|S|438|9.65|0|438
C|VLY|20250723|13:51:56.179750|S|100|9.65|0|100
C|VLY|20250723|13:57:08.247725|S|100|9.65|0|100
C|VLY|20250723|14:01:12.617575|S|132|9.66|0|132
C|VLY|20250723|14:01:12.617575|S|18|9.66|0|18
C|VLY|20250723|14:01:12.617575|S|100|9.66|0|100
C|VLY|20250723|14:10:11.474101|S|117|9.65|0|117
C|VLY|20250723|14:10:11.474101|S|12|9.65|0|12
C|VLY|20250723|14:11:15.929717|S|100|9.66|0|100
C|VLY|20250723|14:14:55.816030|S|69|9.67|0|69
C|VLY|20250723|14:18:20.804279|S|13|9.67|0|13
C|VLY|20250723|14:18:27.555902|S|5|9.67|0|5
C|VLY|20250723|14:19:07.858821|S|4|9.67|0|4
C|VLY|20250723|14:20:44.854346|S|78|9.67|0|78
C|VLY|20250723|14:21:34.835860|S|18|9.67|0|18
C|VLY|20250723|14:24:03.449744|S|13|9.68|0|13
C|VLY|20250723|14:33:06.663925|S|15|9.69|0|15
C|VLY|20250723|14:38:53.633039|S|26|9.675|0|26
C|VLY|20250723|14:39:26.763378|S|100|9.68|0|100
C|VLY|20250723|14:44:31.001550|S|12|9.7|0|12
C|VLY|20250723|14:44:31.001551|S|220|9.7|0|220
C|VLY|20250723|14:49:16.448224|S|13|9.7|0|13
C|VLY|20250723|14:52:32.086638|S|5|9.7|0|5
C|VLY|20250723|14:59:50.718220|S|27|9.68|0|27
C|VLY|20250723|15:04:23.153412|S|55|9.68|0|55
C|VLY|20250723|15:04:23.153413|S|100|9.68|0|100
C|VLY|20250723|15:04:23.153413|S|100|9.68|0|100
C|VLY|20250723|15:05:06.717871|S|10|9.68|0|10
C|VLY|20250723|15:07:56.024031|S|1|9.69|0|1
C|VLY|20250723|15:07:56.024031|S|12|9.69|0|12
C|VLY|20250723|15:08:34.082749|S|18|9.69|0|18
C|VLY|20250723|15:09:34.348774|S|5|9.7|0|5
C|VLY|20250723|15:09:39.612504|S|200|9.7|0|200
C|VLY|20250723|15:09:39.627982|S|70|9.7|0|70
C|VLY|20250723|15:15:24.428777|S|18|9.7|0|18
C|VLY|20250723|15:15:24.428777|S|300|9.7|0|300
C|VLY|20250723|15:15:42.086292|S|80|9.7|0|80
C|VLY|20250723|15:16:29.691402|S|24|9.69|0|24
C|VLY|20250723|15:16:30.937008|S|100|9.69|0|100
C|VLY|20250723|15:18:16.190016|S|300|9.7|0|300
C|VLY|20250723|15:24:00.249040|S|5|9.69|0|5
C|VLY|20250723|15:26:39.984068|S|100|9.695|0|100
C|VLY|20250723|15:26:39.984165|S|200|9.695|0|200
C|VLY|20250723|15:27:36.605511|S|18|9.7|0|18
C|VLY|20250723|15:34:47.552754|S|10|9.71|0|10
C|VLY|20250723|15:34:53.355675|S|90|9.71|0|90
C|VLY|20250723|15:35:12.753974|S|100|9.71|0|100
C|VLY|20250723|15:35:15.739534|S|100|9.71|0|100
C|VLY|20250723|15:35:24.509966|S|100|9.71|0|100
C|VLY|20250723|15:35:34.519490|S|100|9.71|0|100
C|VLY|20250723|15:38:26.495550|S|12|9.71|0|12
C|VLY|20250723|15:38:41.753219|S|22|9.715|0|22
C|VLY|20250723|15:38:42.420562|S|13|9.715|0|13
C|VLY|20250723|15:39:49.660522|S|12|9.72|0|12
C|VLY|20250723|15:43:26.763100|S|13|9.71|0|13
C|VLY|20250723|15:43:29.890721|S|13|9.71|0|13
C|VLY|20250723|15:43:29.890721|S|7|9.71|0|7
C|VLY|20250723|15:43:30.746430|S|28|9.71|0|28
C|VLY|20250723|15:43:38.876152|S|5|9.715|0|5
C|VLY|20250723|15:43:51.621020|S|5|9.71|0|5
C|VLY|20250723|15:43:56.765365|S|12|9.71|0|12
C|VLY|20250723|15:43:56.869544|S|22|9.71|0|22
C|VLY|20250723|15:44:36.499935|S|30|9.71|0|30
C|VLY|20250723|15:45:15.717576|S|300|9.71|0|300
C|VLY|20250723|15:46:04.874350|S|28|9.71|0|28
C|VLY|20250723|15:46:51.904584|S|100|9.72|0|100
C|VLY|20250723|15:46:51.904584|S|100|9.72|0|100
C|VLY|20250723|15:47:11.933765|S|130|9.72|0|130
C|VLY|20250723|15:47:11.933765|S|110|9.72|0|110
C|VLY|20250723|15:48:30.050430|S|5|9.71|0|5
C|VLY|20250723|15:48:30.050431|S|5|9.71|0|5
C|VLY|20250723|15:49:21.495894|S|22|9.72|0|22
C|VLY|20250723|15:49:21.495894|S|378|9.72|0|378
C|VLY|20250723|15:49:23.701260|S|100|9.72|0|100
C|VLY|20250723|15:49:23.701260|S|85|9.72|0|85
C|VLY|20250723|15:49:23.701260|S|100|9.72|0|100
C|VLY|20250723|15:49:47.480587|S|100|9.72|0|100
C|VLY|20250723|15:49:47.480587|S|15|9.72|0|15
C|VLY|20250723|15:49:47.480587|S|100|9.72|0|100
C|VLY|20250723|15:50:09.333452|S|5|9.71|0|5
C|VLY|20250723|15:50:09.333452|S|18|9.71|0|18
C|VLY|20250723|15:50:12.315113|S|100|9.72|0|100
C|VLY|20250723|15:50:41.813473|S|18|9.72|0|18
C|VLY|20250723|15:52:18.990131|S|600|9.725|0|600
C|VLY|20250723|15:52:18.990259|S|257|9.725|0|257
C|VLY|20250723|15:52:19.002362|S|300|9.73|0|300
C|VLY|20250723|15:52:19.151880|S|57|9.73|0|57
C|VLY|20250723|15:52:19.151881|S|100|9.73|0|100
C|VLY|20250723|15:54:56.247480|S|158|9.71|0|158
C|VLY|20250723|15:54:56.247480|S|122|9.71|0|122
C|VLY|20250723|15:54:56.247480|S|120|9.71|0|120
C|VLY|20250723|15:54:56.247606|S|200|9.71|0|200
C|VLY|20250723|15:54:56.250764|S|100|9.71|0|100
C|VLY|20250723|15:55:17.478187|S|100|9.71|0|100
C|VLY|20250723|15:55:17.478356|S|100|9.71|0|100
C|VLY|20250723|15:56:00.195390|S|400|9.72|0|400
C|VLY|20250723|15:56:00.195484|S|200|9.72|0|200
C|VLY|20250723|15:56:00.195626|S|200|9.72|0|200
C|VLY|20250723|15:56:01.530473|S|400|9.72|0|400
C|VLY|20250723|15:56:01.530498|S|200|9.72|0|200
C|VLY|20250723|15:56:02.357999|S|100|9.72|0|100
C|VLY|20250723|15:56:02.357999|S|100|9.72|0|100
C|VLY|20250723|15:56:13.004474|S|300|9.72|0|300
C|VLY|20250723|15:56:17.463590|S|100|9.72|0|100
C|VLY|20250723|15:56:20.227769|S|600|9.72|0|600
C|VLY|20250723|15:56:47.919845|S|200|9.72|0|200
C|VLY|20250723|15:56:48.098907|S|134|9.72|0|134
C|VLY|20250723|15:56:49.034041|S|100|9.72|0|100
C|VLY|20250723|15:57:39.754917|S|100|9.715|0|100
C|VLY|20250723|15:57:39.757799|S|100|9.715|0|100
C|VLY|20250723|15:57:44.812879|S|310|9.715|0|310
C|VLY|20250723|15:57:44.812880|S|260|9.715|0|260
C|VLY|20250723|15:57:58.889210|S|200|9.71|0|200
C|VLY|20250723|15:58:00.028985|S|26|9.72|0|26
C|VLY|20250723|15:58:00.230381|S|100|9.71|0|100
C|VLY|20250723|15:58:00.232048|S|100|9.71|0|100
C|VLY|20250723|15:58:06.057599|S|1310|9.71|0|1310
C|VLY|20250723|15:58:09.196297|S|22|9.715|0|22
C|VLY|20250723|15:58:09.872672|S|100|9.715|0|100
C|VLY|20250723|15:58:46.710216|S|100|9.715|0|100
C|VLY|20250723|15:58:59.132410|S|4|9.715|0|4
C|VLY|20250723|15:59:00.039648|S|22|9.715|0|22
C|VLY|20250723|15:59:11.667593|S|1500|9.71|0|1500
C|VLY|20250723|15:59:12.013952|S|1500|9.71|0|1500
C|VLY|20250723|15:59:14.958158|S|12|9.715|0|12
C|VLY|20250723|15:59:16.004068|S|88|9.715|0|88
C|VLY|20250723|15:59:16.004068|S|112|9.715|0|112
C|VLY|20250723|15:59:16.004405|S|200|9.715|0|200
C|VLY|20250723|15:59:16.006586|S|100|9.71|0|100
C|VLY|20250723|15:59:18.586972|S|200|9.715|0|200
C|VLY|20250723|15:59:18.587043|S|200|9.715|0|200
C|VLY|20250723|15:59:18.587306|S|400|9.715|0|400
C|VLY|20250723|15:59:19.253325|S|16|9.715|0|16
C|VLY|20250723|15:59:20.499555|S|200|9.7|0|200
C|VLY|20250723|15:59:21.673601|S|200|9.7|0|200
C|VLY|20250723|15:59:31.043052|S|200|9.71|0|200
C|VLY|20250723|15:59:31.086102|S|200|9.71|0|200
C|VLY|20250723|15:59:35.380749|S|1100|9.71|0|1100
C|VLY|20250723|15:59:35.380749|S|400|9.71|0|400
C|VLY|20250723|15:59:36.790031|S|200|9.71|0|200
C|VLY|20250723|15:59:36.994678|S|100|9.71|0|100
C|VLY|20250723|15:59:37.011550|S|200|9.71|0|200
C|VLY|20250723|15:59:37.012106|S|1000|9.71|0|1000
C|VLY|20250723|15:59:38.674568|S|200|9.71|0|200
C|VLY|20250723|15:59:44.285365|S|400|9.71|0|400
C|VLY|20250723|15:59:46.819956|S|156|9.7|0|156
C|VLY|20250723|15:59:47.158342|S|44|9.7|0|44
C|VLY|20250723|15:59:47.868312|S|7|9.705|0|7
C|VLY|20250723|15:59:48.196064|S|3|9.705|0|3
C|VLY|20250723|15:59:48.259167|S|28|9.705|0|28
C|VLY|20250723|15:59:48.304442|S|100|9.7|0|100
C|VLY|20250723|15:59:48.858910|S|13|9.705|0|13
C|VLY|20250723|15:59:49.563616|S|2|9.705|0|2
C|VLY|20250723|15:59:49.880184|S|18|9.705|0|18
C|VLY|20250723|15:59:50.082772|S|44|9.705|0|44
C|VLY|20250723|15:59:50.255121|S|1|9.705|0|1
C|VLY|20250723|15:59:50.284697|S|9|9.705|0|9
C|VLY|20250723|15:59:50.353145|S|22|9.705|0|22
C|VLY|20250723|15:59:50.355279|S|5|9.705|0|5
C|VLY|20250723|15:59:50.850516|S|3|9.705|0|3
C|VLY|20250723|15:59:51.496685|S|54|9.695|0|54
C|VLY|20250723|15:59:53.170565|S|400|9.695|0|400
C|VLY|20250723|15:59:53.302503|S|100|9.695|0|100
C|VLY|20250723|15:59:53.331110|S|100|9.695|0|100
C|VLY|20250723|15:59:53.355925|S|160|9.695|0|160
C|VLY|20250723|15:59:53.355925|S|534|9.69|0|534
C|VLY|20250723|15:59:53.355926|S|111|9.69|0|111
C|VLY|20250723|15:59:53.630818|S|889|9.695|0|889
C|VLY|20250723|15:59:53.630818|S|900|9.695|0|900
C|VLY|20250723|15:59:54.043344|S|300|9.7|0|300
C|VLY|20250723|15:59:54.048992|S|400|9.7|0|400
C|VLY|20250723|15:59:54.049004|S|200|9.7|0|200
C|VLY|20250723|15:59:54.058450|S|200|9.7|0|200
C|VLY|20250723|15:59:54.058480|S|300|9.7|0|300
C|VLY|20250723|15:59:54.058480|S|100|9.7|0|100
C|VLY|20250723|15:59:54.058494|S|100|9.7|0|100
C|VLY|20250723|15:59:54.286097|S|23|9.695|0|23
C|VLY|20250723|15:59:54.510378|S|12|9.695|0|12
C|VLY|20250723|15:59:55.040888|S|3|9.695|0|3
C|VLY|20250723|15:59:55.143464|S|400|9.7|0|400
C|VLY|20250723|15:59:55.144080|S|1100|9.7|0|1100
C|VLY|20250723|15:59:55.720887|S|3|9.71|0|3
C|VLY|20250723|15:59:55.818446|S|33|9.71|0|33
C|VLY|20250723|15:59:55.898634|S|1031|9.7|0|1031
C|VLY|20250723|15:59:56.059698|S|100|9.705|0|100
C|VLY|20250723|15:59:56.760323|S|47|9.705|0|47
C|VLY|20250723|15:59:56.889262|S|1|9.705|0|1
C|VLY|20250723|15:59:57.089562|S|100|9.705|0|100
C|VLY|20250723|15:59:57.647023|S|1|9.705|0|1
C|VLY|20250723|15:59:58.686633|S|100|9.705|0|100
C|VLY|20250723|15:59:58.687218|S|300|9.705|0|300
C|VLY|20250723|15:59:58.737513|S|36|9.71|0|36
C|VLY|20250723|15:59:58.737513|S|364|9.71|0|364
C|VLY|20250723|15:59:58.786988|S|300|9.71|0|300
C|VLY|20250723|15:59:58.788191|S|200|9.71|0|200
C|VLY|20250723|15:59:58.851742|S|100|9.71|0|100
C|VLY|20250723|15:59:58.906856|S|300|9.71|0|300
C|VLY|20250723|15:59:59.048212|S|100|9.71|0|100
C|VLY|20250723|15:59:59.599352|S|100|9.71|0|100
C|VLY|20250723|15:59:59.599519|S|364|9.71|0|364
C|VLY|20250723|15:59:59.599519|S|1036|9.71|0|1036
C|VMBS|20250723|09:38:40.005125|S|100|46|0|100
C|VMBS|20250723|09:46:48.311203|S|100|46|0|100
C|VMBS|20250723|09:50:40.005264|S|100|45.99|0|100
C|VMBS|20250723|10:20:29.125597|S|100|45.99|0|100
C|VMBS|20250723|10:38:42.319998|S|100|46|0|100
C|VMBS|20250723|10:39:26.603345|S|100|46|0|100
C|VMBS|20250723|10:39:41.505207|S|100|46|0|100
C|VMBS|20250723|10:39:47.437163|S|100|46|0|100
C|VMBS|20250723|10:52:42.170878|S|100|46.01|0|100
C|VMBS|20250723|11:23:29.303121|S|100|46.01|0|100
C|VMBS|20250723|11:57:46.765535|S|100|45.98|0|100
C|VMBS|20250723|12:40:32.964526|S|100|45.97|0|100
C|VMBS|20250723|12:40:32.964526|S|100|45.97|0|100
C|VMBS|20250723|12:40:39.308046|S|100|45.97|0|100
C|VMBS|20250723|13:13:18.493908|S|100|45.98|0|100
C|VMBS|20250723|14:10:20.810511|S|200|45.975|0|200
C|VMBS|20250723|14:12:51.504114|S|100|45.98|0|100
C|VMBS|20250723|14:19:42.930364|S|100|45.99|0|100
C|VMBS|20250723|14:27:42.758567|S|72|45.99|0|72
C|VMBS|20250723|14:37:16.863803|S|100|45.99|0|100
C|VMBS|20250723|15:30:40.128785|S|110|45.965|0|110
C|VMBS|20250723|15:33:03.443325|S|100|45.96|0|100
C|VMBS|20250723|15:59:23.414166|S|88|45.95|0|88
C|VMBS|20250723|15:59:23.414943|S|12|45.95|0|12
C|VMBS|20250723|15:59:50.073088|S|100|45.96|0|100
C|VMC|20250723|11:00:59.050759|S|38|268.43|0|38
C|VMC|20250723|11:26:58.692195|S|100|267.77|0|100
C|VMC|20250723|11:44:09.606668|S|1|267.62|0|1
C|VMC|20250723|11:59:27.371320|S|38|268.09|0|38
C|VMC|20250723|12:24:42.699745|S|1|268.32|0|1
C|VMC|20250723|12:55:00.641077|S|1|268.26|0|1
C|VMC|20250723|13:50:59.053948|S|38|268.17|0|38
C|VMC|20250723|13:54:42.336812|S|100|268.14|0|100
C|VMC|20250723|14:22:09.587426|S|38|268.33|0|38
C|VMC|20250723|14:22:09.587501|S|38|268.33|0|38
C|VMC|20250723|14:22:09.587560|S|38|268.34|0|38
C|VMC|20250723|14:28:03.976412|S|3|268.6|0|3
C|VMC|20250723|15:44:30.142873|S|50|268.52|0|50
C|VMD|20250723|15:58:10.501321|S|100|6.475|0|100
C|VMEO|20250723|09:34:46.369170|S|19|4.22|0|19
C|VMEO|20250723|09:34:46.374272|S|3|4.22|0|3
C|VMEO|20250723|10:12:00.937741|S|2|4.18|0|2
C|VMEO|20250723|10:23:49.444144|S|74|4.18|0|74
C|VMEO|20250723|10:33:58.881312|S|10|4.17|0|10
C|VMEO|20250723|10:39:38.508292|S|96|4.16|0|96
C|VMEO|20250723|10:53:57.513663|S|100|4.14|0|100
C|VMEO|20250723|11:06:03.091619|S|57|4.15|0|57
C|VMEO|20250723|11:06:47.107639|S|43|4.15|0|43
C|VMEO|20250723|11:06:47.107639|S|100|4.15|0|100
C|VMEO|20250723|11:54:09.778459|S|11|4.145|0|11
C|VMEO|20250723|11:56:58.812131|S|100|4.17|0|100
C|VMEO|20250723|11:56:59.479088|S|75|4.17|0|75
C|VMEO|20250723|12:00:35.834745|S|100|4.17|0|100
C|VMEO|20250723|12:09:54.453006|S|6|4.18|0|6
C|VMEO|20250723|12:09:54.453006|S|24|4.18|0|24
C|VMEO|20250723|12:11:06.507345|S|36|4.16|0|36
C|VMEO|20250723|12:15:43.979667|S|100|4.16|0|100
C|VMEO|20250723|12:19:35.058724|S|74|4.17|0|74
C|VMEO|20250723|12:19:35.059684|S|200|4.17|0|200
C|VMEO|20250723|12:24:55.272207|S|37|4.17|0|37
C|VMEO|20250723|12:26:21.101078|S|63|4.17|0|63
C|VMEO|20250723|12:51:57.970330|S|33|4.18|0|33
C|VMEO|20250723|12:52:58.451617|S|1|4.175|0|1
C|VMEO|20250723|12:59:24.684101|S|100|4.17|0|100
C|VMEO|20250723|13:04:34.302578|S|100|4.18|0|100
C|VMEO|20250723|13:37:32.853398|S|100|4.19|0|100
C|VMEO|20250723|13:42:48.351829|S|24|4.2|0|24
C|VMEO|20250723|13:47:51.725007|S|34|4.195|0|34
C|VMEO|20250723|13:50:55.569141|S|100|4.19|0|100
C|VMEO|20250723|13:50:55.569442|S|100|4.19|0|100
C|VMEO|20250723|13:56:27.569511|S|16|4.19|0|16
C|VMEO|20250723|13:57:46.590169|S|34|4.19|0|34
C|VMEO|20250723|13:59:32.928505|S|34|4.19|0|34
C|VMEO|20250723|14:00:58.528390|S|16|4.19|0|16
C|VMEO|20250723|14:00:58.528391|S|3|4.19|0|3
C|VMEO|20250723|14:01:14.625056|S|100|4.19|0|100
C|VMEO|20250723|14:03:41.620522|S|34|4.195|0|34
C|VMEO|20250723|14:04:02.436950|S|292|4.195|0|292
C|VMEO|20250723|14:04:24.915450|S|100|4.2|0|100
C|VMEO|20250723|14:06:18.791923|S|34|4.205|0|34
C|VMEO|20250723|14:07:36.227684|S|34|4.205|0|34
C|VMEO|20250723|14:08:17.101485|S|34|4.205|0|34
C|VMEO|20250723|14:19:54.446188|S|100|4.2|0|100
C|VMEO|20250723|14:24:36.737616|S|218|4.205|0|218
C|VMEO|20250723|14:24:36.737710|S|132|4.205|0|132
C|VMEO|20250723|14:24:36.748262|S|86|4.205|0|86
C|VMEO|20250723|14:24:36.748334|S|218|4.205|0|218
C|VMEO|20250723|14:24:36.756391|S|218|4.205|0|218
C|VMEO|20250723|14:24:36.756463|S|132|4.205|0|132
C|VMEO|20250723|14:24:37.427819|S|86|4.205|0|86
C|VMEO|20250723|14:24:37.427902|S|218|4.205|0|218
C|VMEO|20250723|14:25:12.232548|S|11|4.205|0|11
C|VMEO|20250723|14:25:33.119475|S|11|4.205|0|11
C|VMEO|20250723|14:28:42.772699|S|11|4.215|0|11
C|VMEO|20250723|14:41:09.500954|S|18|4.2|0|18
C|VMEO|20250723|14:41:09.500954|S|3|4.2|0|3
C|VMEO|20250723|14:45:21.865321|S|17|4.19|0|17
C|VMEO|20250723|14:45:21.865321|S|31|4.19|0|31
C|VMEO|20250723|14:45:21.865321|S|20|4.19|0|20
C|VMEO|20250723|14:45:21.865321|S|32|4.19|0|32
C|VMEO|20250723|14:45:56.812194|S|11|4.18|0|11
C|VMEO|20250723|14:57:05.057829|S|1|4.18|0|1
C|VMEO|20250723|14:59:50.656573|S|100|4.18|0|100
C|VMEO|20250723|14:59:50.656573|S|24|4.18|0|24
C|VMEO|20250723|14:59:50.656574|S|100|4.18|0|100
C|VMEO|20250723|15:07:02.204221|S|2|4.19|0|2
C|VMEO|20250723|15:19:19.252132|S|100|4.18|0|100
C|VMEO|20250723|15:28:10.077891|S|11|4.18|0|11
C|VMEO|20250723|15:30:11.095468|S|10|4.18|0|10
C|VMEO|20250723|15:30:27.524389|S|1|4.18|0|1
C|VMEO|20250723|15:30:31.126991|S|18|4.19|0|18
C|VMEO|20250723|15:30:31.126991|S|24|4.19|0|24
C|VMEO|20250723|15:39:02.162498|S|24|4.19|0|24
C|VMEO|20250723|15:43:25.354046|S|11|4.18|0|11
C|VMEO|20250723|15:48:11.188216|S|18|4.19|0|18
C|VMEO|20250723|15:55:14.785345|S|100|4.19|0|100
C|VMEO|20250723|15:59:04.344316|S|100|4.19|0|100
C|VMEO|20250723|15:59:19.271665|S|100|4.185|0|100
C|VMEO|20250723|15:59:21.221168|S|100|4.18|0|100
C|VMEO|20250723|15:59:24.176338|S|200|4.185|0|200
C|VMEO|20250723|15:59:35.843777|S|100|4.19|0|100
C|VMEO|20250723|15:59:36.827199|S|100|4.19|0|100
C|VMEO|20250723|15:59:38.343883|S|100|4.19|0|100
C|VMEO|20250723|15:59:40.017320|S|94|4.18|0|94
C|VMEO|20250723|15:59:47.061071|S|100|4.19|0|100
C|VMEO|20250723|15:59:48.176539|S|100|4.19|0|100
C|VMEO|20250723|15:59:48.526094|S|13|4.19|0|13
C|VMEO|20250723|15:59:49.684606|S|100|4.19|0|100
C|VMEO|20250723|15:59:49.684606|S|87|4.19|0|87
C|VMEO|20250723|15:59:49.806736|S|24|4.19|0|24
C|VMEO|20250723|15:59:49.936247|S|33|4.19|0|33
C|VMEO|20250723|15:59:50.207429|S|3|4.18|0|3
C|VMEO|20250723|15:59:50.207430|S|10|4.18|0|10
C|VMEO|20250723|15:59:50.226578|S|13|4.18|0|13
C|VMEO|20250723|15:59:50.400752|S|32|4.19|0|32
C|VMEO|20250723|15:59:50.910772|S|11|4.19|0|11
C|VMEO|20250723|15:59:50.910772|S|100|4.19|0|100
C|VMEO|20250723|15:59:50.910773|S|33|4.19|0|33
C|VMEO|20250723|15:59:50.910773|S|32|4.19|0|32
C|VMEO|20250723|15:59:50.910773|S|24|4.19|0|24
C|VMEO|20250723|15:59:52.833756|S|100|4.19|0|100
C|VMEO|20250723|15:59:52.833756|S|200|4.19|0|200
C|VMEO|20250723|15:59:52.852198|S|100|4.19|0|100
C|VMEO|20250723|15:59:53.380841|S|6|4.19|0|6
C|VMEO|20250723|15:59:54.288677|S|10|4.19|0|10
C|VMEO|20250723|15:59:54.326833|S|84|4.19|0|84
C|VMEO|20250723|15:59:54.626018|S|2|4.19|0|2
C|VMEO|20250723|15:59:55.078382|S|10|4.185|0|10
C|VMI|20250723|10:01:32.019839|S|50|357.14|0|50
C|VMI|20250723|10:14:52.740987|S|53|359.01|0|53
C|VMI|20250723|11:01:49.603065|S|8|358.76|0|8
C|VMI|20250723|11:01:56.506085|S|9|358.76|0|9
C|VMI|20250723|11:06:22.093914|S|10|358.33|0|10
C|VMI|20250723|12:16:51.172039|S|21|359.73|0|21
C|VMI|20250723|12:16:51.172039|S|40|359.79|0|40
C|VMI|20250723|12:18:21.440486|S|3|359.69|0|3
C|VMI|20250723|12:26:26.367792|S|9|359.8|0|9
C|VMI|20250723|12:26:27.967856|S|10|359.73|0|10
C|VMI|20250723|12:40:43.226927|S|47|359.9|0|47
C|VMI|20250723|12:40:43.226927|S|53|359.94|0|53
C|VMI|20250723|13:15:14.910311|S|13|360.04|0|13
C|VMI|20250723|13:15:14.910341|S|2|360.04|0|2
C|VMI|20250723|13:15:14.910488|S|1|360.03|0|1
C|VMI|20250723|13:15:14.910903|S|12|360.03|0|12
C|VMI|20250723|13:36:12.032470|S|26|360.5|0|26
C|VMI|20250723|13:36:12.032929|S|2|360.45|0|2
C|VMI|20250723|13:36:12.039318|S|8|360.41|0|8
C|VMI|20250723|13:36:12.039318|S|16|360.45|0|16
C|VMI|20250723|13:43:42.943245|S|7|360.68|0|7
C|VMI|20250723|13:43:42.943306|S|7|360.68|0|7
C|VMI|20250723|13:43:42.943472|S|33|360.68|0|33
C|VMI|20250723|13:43:42.943509|S|7|360.68|0|7
C|VMI|20250723|13:43:42.943521|S|7|360.68|0|7
C|VMI|20250723|13:43:42.943621|S|7|360.68|0|7
C|VMI|20250723|13:43:42.944804|S|7|360.68|0|7
C|VMI|20250723|13:43:42.945274|S|25|360.68|0|25
C|VMI|20250723|15:50:07.801498|S|53|361.67|0|53
C|VMI|20250723|15:55:13.593974|S|50|361.32|0|50
C|VMI|20250723|15:56:07.895164|S|1|360.29|0|1
C|VMI|20250723|15:58:16.948901|S|6|359.01|0|6
C|VMI|20250723|15:58:17.149353|S|6|359.01|0|6
C|VMI|20250723|15:58:17.450031|S|6|359.01|0|6
C|VMI|20250723|15:58:17.650495|S|6|359.01|0|6
C|VMI|20250723|15:59:34.348623|S|53|358.71|0|53
C|VMI|20250723|15:59:34.348623|S|47|358.75|0|47
C|VMI|20250723|15:59:47.693984|S|8|358.52|0|8
C|VMI|20250723|15:59:48.637757|S|9|358.52|0|9
C|VMI|20250723|15:59:49.554375|S|52|358.51|0|52
C|VMI|20250723|15:59:49.554375|S|53|358.45|0|53
C|VMI|20250723|15:59:49.554375|S|46|358.49|0|46
C|VMO|20250723|15:27:42.220313|S|100|8.945|0|100
C|VMO|20250723|15:59:44.460802|S|248|8.945|0|248
C|VNDA|20250723|10:02:25.485143|S|1|4.73|0|1
C|VNDA|20250723|10:32:48.692539|S|4|4.79|0|4
C|VNDA|20250723|12:15:16.239262|S|10|4.76|0|10
C|VNDA|20250723|14:42:29.958151|S|47|4.83|0|47
C|VNDA|20250723|14:45:51.052169|S|100|4.83|0|100
C|VNDA|20250723|14:49:53.317750|S|97|4.835|0|97
C|VNDA|20250723|14:50:11.997310|S|50|4.835|0|50
C|VNDA|20250723|14:50:11.997310|S|23|4.835|0|23
C|VNDA|20250723|14:50:22.457595|S|2|4.835|0|2
C|VNDA|20250723|14:50:28.300467|S|75|4.835|0|75
C|VNDA|20250723|15:01:11.560472|S|87|4.83|0|87
C|VNDA|20250723|15:01:12.346709|S|2|4.83|0|2
C|VNDA|20250723|15:01:55.040348|S|100|4.83|0|100
C|VNDA|20250723|15:03:21.351983|S|7|4.83|0|7
C|VNDA|20250723|15:03:38.776817|S|50|4.825|0|50
C|VNDA|20250723|15:04:05.265335|S|29|4.825|0|29
C|VNDA|20250723|15:14:33.803133|S|100|4.815|0|100
C|VNDA|20250723|15:14:33.803157|S|40|4.815|0|40
C|VNDA|20250723|15:38:00.657342|S|100|4.83|0|100
C|VNDA|20250723|15:38:09.076127|S|126|4.825|0|126
C|VNDA|20250723|15:38:09.095061|S|126|4.825|0|126
C|VNDA|20250723|15:38:10.428304|S|126|4.825|0|126
C|VNDA|20250723|15:38:12.447800|S|100|4.825|0|100
C|VNDA|20250723|15:38:12.447815|S|70|4.825|0|70
C|VNDA|20250723|15:40:08.685149|S|126|4.825|0|126
C|VNDA|20250723|15:40:08.685246|S|44|4.825|0|44
C|VNDA|20250723|15:40:08.697165|S|82|4.825|0|82
C|VNDA|20250723|15:40:39.515970|S|100|4.825|0|100
C|VNDA|20250723|15:47:39.953247|S|100|4.83|0|100
C|VNDA|20250723|15:48:23.251324|S|100|4.825|0|100
C|VNDA|20250723|15:48:23.251339|S|90|4.825|0|90
C|VNDA|20250723|15:48:23.251633|S|100|4.82|0|100
C|VNDA|20250723|15:58:22.358733|S|100|4.84|0|100
C|VNDA|20250723|15:59:20.005919|S|24|4.835|0|24
C|VNDA|20250723|15:59:50.591631|S|100|4.845|0|100
C|VNDA|20250723|15:59:50.597408|S|100|4.85|0|100
C|VNET|20250723|09:30:25.535272|S|100|8.45|0|100
C|VNET|20250723|09:51:09.953094|S|1|8.295|0|1
C|VNET|20250723|09:51:09.953110|S|1|8.295|0|1
C|VNET|20250723|09:51:09.953513|S|22|8.29|0|22
C|VNET|20250723|10:04:27.061634|S|100|8.14|0|100
C|VNET|20250723|10:09:04.757904|S|69|8.14|0|69
C|VNET|20250723|10:15:27.449041|S|150|8.2|0|150
C|VNET|20250723|10:16:37.321174|S|158|8.205|0|158
C|VNET|20250723|10:25:11.485574|S|150|8.245|0|150
C|VNET|20250723|10:25:11.485642|S|50|8.245|0|50
C|VNET|20250723|10:25:14.785415|S|100|8.24|0|100
C|VNET|20250723|10:25:14.787110|S|100|8.22|0|100
C|VNET|20250723|10:29:33.587174|S|150|8.205|0|150
C|VNET|20250723|10:29:33.587245|S|50|8.205|0|50
C|VNET|20250723|10:29:48.032545|S|100|8.215|0|100
C|VNET|20250723|10:29:48.032546|S|148|8.215|0|148
C|VNET|20250723|10:29:48.032639|S|121|8.21|0|121
C|VNET|20250723|10:30:48.555406|S|248|8.285|0|248
C|VNET|20250723|10:30:48.555489|S|152|8.285|0|152
C|VNET|20250723|10:30:49.596436|S|200|8.285|0|200
C|VNET|20250723|10:37:36.067754|S|13|8.28|0|13
C|VNET|20250723|10:37:39.251166|S|100|8.28|0|100
C|VNET|20250723|10:40:30.946917|S|15|8.3|0|15
C|VNET|20250723|10:47:24.867182|S|29|8.27|0|29
C|VNET|20250723|11:52:22.288739|S|103|8.595|0|103
C|VNET|20250723|11:52:32.062340|S|150|8.605|0|150
C|VNET|20250723|11:54:31.567088|S|100|8.55|0|100
C|VNET|20250723|11:54:44.312449|S|176|8.56|0|176
C|VNET|20250723|11:54:47.428753|S|175|8.57|0|175
C|VNET|20250723|12:01:41.521435|S|4|8.625|0|4
C|VNET|20250723|12:07:46.685232|S|1|8.605|0|1
C|VNET|20250723|12:10:38.365275|S|103|8.625|0|103
C|VNET|20250723|12:32:41.113647|S|150|8.535|0|150
C|VNET|20250723|12:32:41.113713|S|50|8.535|0|50
C|VNET|20250723|12:40:32.170777|S|100|8.59|0|100
C|VNET|20250723|12:41:48.679801|S|1|8.62|0|1
C|VNET|20250723|12:41:48.680121|S|97|8.62|0|97
C|VNET|20250723|12:44:09.956986|S|3|8.68|0|3
C|VNET|20250723|12:52:25.623465|S|14|8.66|0|14
C|VNET|20250723|12:59:15.154125|S|103|8.63|0|103
C|VNET|20250723|13:05:37.559623|S|74|8.63|0|74
C|VNET|20250723|13:05:43.671250|S|150|8.615|0|150
C|VNET|20250723|14:18:50.971011|S|100|8.77|0|100
C|VNET|20250723|14:27:39.598419|S|103|8.745|0|103
C|VNET|20250723|14:41:25.976105|S|100|8.79|0|100
C|VNET|20250723|14:41:31.652502|S|100|8.79|0|100
C|VNET|20250723|14:43:54.955364|S|100|8.775|0|100
C|VNET|20250723|14:43:54.955387|S|100|8.775|0|100
C|VNET|20250723|14:44:32.426468|S|103|8.785|0|103
C|VNET|20250723|14:44:32.429314|S|97|8.785|0|97
C|VNET|20250723|14:44:32.589911|S|103|8.785|0|103
C|VNET|20250723|14:44:32.590131|S|97|8.785|0|97
C|VNET|20250723|14:46:02.646672|S|100|8.795|0|100
C|VNET|20250723|14:52:17.757752|S|162|8.755|0|162
C|VNET|20250723|14:52:17.757839|S|38|8.755|0|38
C|VNET|20250723|14:53:40.325876|S|87|8.77|0|87
C|VNET|20250723|15:01:24.489812|S|13|8.77|0|13
C|VNET|20250723|15:01:26.486214|S|100|8.78|0|100
C|VNET|20250723|15:17:07.032184|S|100|8.73|0|100
C|VNET|20250723|15:17:08.313942|S|45|8.73|0|45
C|VNET|20250723|15:22:26.774776|S|100|8.735|0|100
C|VNET|20250723|15:22:26.774798|S|162|8.735|0|162
C|VNET|20250723|15:22:26.774816|S|38|8.735|0|38
C|VNET|20250723|15:30:25.557997|S|162|8.785|0|162
C|VNET|20250723|15:30:25.558076|S|138|8.785|0|138
C|VNET|20250723|15:34:47.867031|S|100|8.79|0|100
C|VNET|20250723|15:36:50.902798|S|100|8.79|0|100
C|VNET|20250723|15:36:50.902799|S|12|8.79|0|12
C|VNET|20250723|15:44:59.439049|S|20|8.82|0|20
C|VNET|20250723|15:45:00.134113|S|7|8.81|0|7
C|VNET|20250723|15:45:11.625277|S|100|8.79|0|100
C|VNET|20250723|15:45:43.300029|S|200|8.775|0|200
C|VNET|20250723|15:45:47.695422|S|100|8.78|0|100
C|VNET|20250723|15:46:10.141989|S|97|8.77|0|97
C|VNET|20250723|15:46:11.985112|S|100|8.77|0|100
C|VNET|20250723|15:46:12.122576|S|100|8.765|0|100
C|VNET|20250723|15:46:23.561999|S|100|8.8|0|100
C|VNET|20250723|15:50:01.054084|S|100|8.77|0|100
C|VNET|20250723|15:50:41.732044|S|69|8.76|0|69
C|VNET|20250723|15:51:53.641795|S|29|8.79|0|29
C|VNET|20250723|15:53:42.014827|S|93|8.79|0|93
C|VNET|20250723|15:54:51.844482|S|100|8.77|0|100
C|VNET|20250723|15:57:12.608439|S|100|8.75|0|100
C|VNET|20250723|15:57:22.917839|S|5|8.74|0|5
C|VNET|20250723|15:57:39.882970|S|100|8.75|0|100
C|VNET|20250723|15:58:10.621989|S|83|8.755|0|83
C|VNET|20250723|15:58:10.621989|S|100|8.755|0|100
C|VNET|20250723|15:58:10.622679|S|71|8.755|0|71
C|VNET|20250723|15:58:10.622747|S|48|8.755|0|48
C|VNET|20250723|15:58:10.623420|S|100|8.755|0|100
C|VNET|20250723|15:58:10.623420|S|198|8.755|0|198
C|VNET|20250723|15:58:23.113678|S|100|8.75|0|100
C|VNET|20250723|15:58:23.113705|S|75|8.75|0|75
C|VNET|20250723|15:58:23.113751|S|25|8.75|0|25
C|VNET|20250723|15:58:45.601852|S|82|8.745|0|82
C|VNET|20250723|15:59:12.735564|S|200|8.76|0|200
C|VNET|20250723|15:59:12.736851|S|214|8.76|0|214
C|VNET|20250723|15:59:12.754650|S|100|8.755|0|100
C|VNET|20250723|15:59:48.798471|S|3|8.745|0|3
C|VNET|20250723|15:59:49.092326|S|66|8.745|0|66
C|VNET|20250723|15:59:49.226907|S|2|8.745|0|2
C|VNET|20250723|15:59:50.190363|S|62|8.745|0|62
C|VNET|20250723|15:59:50.190363|S|29|8.745|0|29
C|VNET|20250723|15:59:50.845718|S|90|8.745|0|90
C|VNET|20250723|15:59:51.303956|S|47|8.745|0|47
C|VNET|20250723|15:59:53.829041|S|40|8.745|0|40
C|VNET|20250723|15:59:55.072407|S|4|8.74|0|4
C|VNLA|20250723|10:02:27.077554|S|100|49.17|0|100
C|VNLA|20250723|10:40:52.286292|S|100|49.17|0|100
C|VNLA|20250723|11:17:06.416286|S|100|49.17|0|100
C|VNLA|20250723|11:55:12.216645|S|100|49.17|0|100
C|VNLA|20250723|12:44:55.446087|S|39|49.17|0|39
C|VNLA|20250723|13:54:41.101392|S|32|49.17|0|32
C|VNLA|20250723|14:22:56.333018|S|100|49.17|0|100
C|VNLA|20250723|14:38:04.812860|S|46|49.17|0|46
C|VNLA|20250723|15:18:48.523413|S|100|49.17|0|100
C|VNM|20250723|09:38:22.504553|S|100|15.895|0|100
C|VNM|20250723|09:38:30.920730|S|100|15.9|0|100
C|VNM|20250723|09:38:33.169497|S|100|15.895|0|100
C|VNM|20250723|09:38:55.327874|S|100|15.905|0|100
C|VNM|20250723|09:39:27.347007|S|100|15.905|0|100
C|VNM|20250723|09:39:29.263784|S|100|15.905|0|100
C|VNM|20250723|09:41:30.948573|S|11|15.92|0|11
C|VNM|20250723|09:43:13.021562|S|126|15.945|0|126
C|VNM|20250723|09:43:13.021562|S|74|15.95|0|74
C|VNM|20250723|09:44:13.088920|S|26|15.94|0|26
C|VNM|20250723|09:44:17.648311|S|100|15.94|0|100
C|VNM|20250723|09:44:19.526277|S|26|15.94|0|26
C|VNM|20250723|09:44:19.526277|S|100|15.94|0|100
C|VNM|20250723|09:45:24.761020|S|100|15.93|0|100
C|VNM|20250723|09:50:59.294113|S|33|15.91|0|33
C|VNM|20250723|09:51:00.096843|S|100|15.92|0|100
C|VNM|20250723|09:53:28.604804|S|100|15.95|0|100
C|VNM|20250723|09:55:29.553949|S|100|15.95|0|100
C|VNM|20250723|10:03:04.024453|S|20|15.945|0|20
C|VNM|20250723|10:09:52.292617|S|17|15.955|0|17
C|VNM|20250723|10:10:47.218176|S|100|15.96|0|100
C|VNM|20250723|10:10:49.656096|S|100|15.96|0|100
C|VNM|20250723|10:24:21.930386|S|27|15.935|0|27
C|VNM|20250723|10:29:44.180176|S|100|15.94|0|100
C|VNM|20250723|10:32:46.941070|S|100|15.96|0|100
C|VNM|20250723|10:36:31.504583|S|18|15.95|0|18
C|VNM|20250723|10:44:44.495243|S|100|15.96|0|100
C|VNM|20250723|10:47:43.172944|S|100|15.96|0|100
C|VNM|20250723|10:47:43.172944|S|100|15.96|0|100
C|VNM|20250723|10:51:36.871824|S|100|15.96|0|100
C|VNM|20250723|10:51:50.583271|S|100|15.955|0|100
C|VNM|20250723|10:53:44.945256|S|100|15.96|0|100
C|VNM|20250723|10:54:15.456458|S|56|15.96|0|56
C|VNM|20250723|10:55:45.031790|S|100|15.96|0|100
C|VNM|20250723|11:00:01.658481|S|15|15.955|0|15
C|VNM|20250723|11:44:04.569690|S|68|15.94|0|68
C|VNM|20250723|12:04:00.162970|S|100|15.96|0|100
C|VNM|20250723|12:05:02.541725|S|100|15.96|0|100
C|VNM|20250723|12:06:02.017295|S|100|15.96|0|100
C|VNM|20250723|12:06:35.787219|S|100|15.96|0|100
C|VNM|20250723|12:13:15.450534|S|100|15.96|0|100
C|VNM|20250723|12:15:32.559474|S|100|15.96|0|100
C|VNM|20250723|12:22:45.097514|S|100|15.955|0|100
C|VNM|20250723|12:26:19.695695|S|100|15.96|0|100
C|VNM|20250723|12:26:22.284771|S|100|15.96|0|100
C|VNM|20250723|12:28:17.777766|S|100|15.96|0|100
C|VNM|20250723|12:29:26.413651|S|100|15.96|0|100
C|VNM|20250723|12:30:11.802312|S|100|15.96|0|100
C|VNM|20250723|12:32:15.218197|S|100|15.96|0|100
C|VNM|20250723|12:33:14.225526|S|100|15.96|0|100
C|VNM|20250723|12:33:18.506961|S|100|15.96|0|100
C|VNM|20250723|12:36:14.062647|S|100|15.96|0|100
C|VNM|20250723|12:42:17.965348|S|100|15.96|0|100
C|VNM|20250723|13:27:40.563475|S|100|15.98|0|100
C|VNM|20250723|13:28:52.930370|S|100|15.98|0|100
C|VNM|20250723|13:30:59.142159|S|100|15.98|0|100
C|VNM|20250723|13:35:00.452661|S|100|15.98|0|100
C|VNM|20250723|13:35:21.191984|S|100|15.98|0|100
C|VNM|20250723|13:36:00.478179|S|100|15.98|0|100
C|VNM|20250723|13:37:30.521541|S|100|15.98|0|100
C|VNM|20250723|13:38:00.536395|S|100|15.98|0|100
C|VNM|20250723|13:39:15.358282|S|100|15.98|0|100
C|VNM|20250723|13:40:10.756097|S|100|15.98|0|100
C|VNM|20250723|13:40:40.179478|S|100|15.98|0|100
C|VNM|20250723|14:11:50.671091|S|100|15.99|0|100
C|VNM|20250723|14:12:17.428389|S|100|15.99|0|100
C|VNM|20250723|14:12:55.884163|S|100|15.99|0|100
C|VNM|20250723|14:13:12.080816|S|100|15.99|0|100
C|VNM|20250723|14:13:52.618306|S|100|15.99|0|100
C|VNM|20250723|14:14:49.627728|S|100|15.99|0|100
C|VNM|20250723|14:15:20.011042|S|100|15.99|0|100
C|VNM|20250723|14:16:39.535008|S|100|15.99|0|100
C|VNM|20250723|15:59:37.757075|S|100|15.98|0|100
C|VNM|20250723|15:59:50.003734|S|3|15.98|0|3
C|VNM|20250723|15:59:51.192278|S|1|15.98|0|1
C|VNM|20250723|15:59:53.139331|S|1|15.98|0|1
C|VNO|20250723|09:30:20.529269|S|50|40.105|0|50
C|VNO|20250723|09:30:20.529335|S|50|40.105|0|50
C|VNO|20250723|09:30:21.736251|S|50|40.1|0|50
C|VNO|20250723|10:02:42.284759|S|50|40.195|0|50
C|VNO|20250723|10:02:42.284833|S|50|40.195|0|50
C|VNO|20250723|10:03:44.080674|S|100|40.25|0|100
C|VNO|20250723|10:14:41.446853|S|50|40.27|0|50
C|VNO|20250723|10:15:17.185064|S|100|40.235|0|100
C|VNO|20250723|10:16:06.191017|S|50|40.245|0|50
C|VNO|20250723|10:16:06.191083|S|50|40.245|0|50
C|VNO|20250723|10:19:50.420879|S|69|40.31|0|69
C|VNO|20250723|10:19:50.420940|S|12|40.31|0|12
C|VNO|20250723|10:19:50.421045|S|48|40.31|0|48
C|VNO|20250723|10:19:51.830886|S|76|40.31|0|76
C|VNO|20250723|10:26:31.490035|S|39|40.17|0|39
C|VNO|20250723|10:44:02.065074|S|74|40.12|0|74
C|VNO|20250723|10:45:54.077518|S|100|40.145|0|100
C|VNO|20250723|10:51:42.690907|S|5|39.99|0|5
C|VNO|20250723|10:53:00.253470|S|1|39.99|0|1
C|VNO|20250723|10:55:40.246076|S|75|39.96|0|75
C|VNO|20250723|10:55:40.267341|S|75|39.97|0|75
C|VNO|20250723|11:01:23.097157|S|10|40.06|0|10
C|VNO|20250723|11:16:09.213417|S|75|39.94|0|75
C|VNO|20250723|11:29:11.082635|S|75|39.87|0|75
C|VNO|20250723|11:33:21.570540|S|2|39.77|0|2
C|VNO|20250723|11:46:46.837670|S|36|39.81|0|36
C|VNO|20250723|11:46:46.837670|S|100|39.81|0|100
C|VNO|20250723|11:53:25.684990|S|50|39.815|0|50
C|VNO|20250723|11:53:25.685060|S|50|39.815|0|50
C|VNO|20250723|11:53:25.685129|S|10|39.815|0|10
C|VNO|20250723|12:04:45.011827|S|163|39.96|0|163
C|VNO|20250723|12:35:35.104656|S|50|39.725|0|50
C|VNO|20250723|12:48:30.209203|S|5|39.81|0|5
C|VNO|20250723|12:51:36.842136|S|74|39.89|0|74
C|VNO|20250723|12:54:34.043886|S|18|39.89|0|18
C|VNO|20250723|12:58:13.934220|S|1|39.9|0|1
C|VNO|20250723|12:58:13.934220|S|57|39.89|0|57
C|VNO|20250723|12:58:13.934296|S|43|39.89|0|43
C|VNO|20250723|12:58:13.934296|S|3|39.89|0|3
C|VNO|20250723|12:59:25.016798|S|13|39.89|0|13
C|VNO|20250723|13:02:04.040756|S|110|39.915|0|110
C|VNO|20250723|13:04:03.071558|S|100|39.98|0|100
C|VNO|20250723|13:10:06.391459|S|100|39.91|0|100
C|VNO|20250723|13:31:29.925202|S|100|39.96|0|100
C|VNO|20250723|13:45:07.148645|S|14|39.99|0|14
C|VNO|20250723|13:45:15.154471|S|100|39.98|0|100
C|VNO|20250723|13:50:31.807765|S|5|40|0|5
C|VNO|20250723|13:50:31.807781|S|195|40|0|195
C|VNO|20250723|13:53:23.638202|S|1|39.87|0|1
C|VNO|20250723|14:00:33.207372|S|11|39.86|0|11
C|VNO|20250723|14:34:53.224207|S|75|39.92|0|75
C|VNO|20250723|14:44:07.376749|S|200|39.99|0|200
C|VNO|20250723|14:48:08.858988|S|1|39.99|0|1
C|VNO|20250723|14:48:29.042629|S|4|39.99|0|4
C|VNO|20250723|14:54:21.793659|S|49|39.97|0|49
C|VNO|20250723|14:54:21.793758|S|151|39.97|0|151
C|VNO|20250723|14:54:21.794284|S|1|39.97|0|1
C|VNO|20250723|14:54:24.547999|S|5|39.97|0|5
C|VNO|20250723|14:54:45.521392|S|2|40|0|2
C|VNO|20250723|14:54:45.521392|S|3|40|0|3
C|VNO|20250723|14:55:23.135874|S|43|39.99|0|43
C|VNO|20250723|14:55:23.135874|S|57|39.99|0|57
C|VNO|20250723|14:55:24.975449|S|400|39.99|0|400
C|VNO|20250723|14:55:24.975449|S|53|39.99|0|53
C|VNO|20250723|14:55:24.975449|S|100|39.99|0|100
C|VNO|20250723|14:55:24.975643|S|100|39.99|0|100
C|VNO|20250723|14:55:35.149380|S|100|39.99|0|100
C|VNO|20250723|14:55:35.149784|S|100|39.99|0|100
C|VNO|20250723|14:56:04.545611|S|1|40|0|1
C|VNO|20250723|14:56:26.002061|S|4|39.98|0|4
C|VNO|20250723|14:56:59.856843|S|100|39.97|0|100
C|VNO|20250723|14:58:10.809410|S|200|39.96|0|200
C|VNO|20250723|14:58:10.809429|S|200|39.96|0|200
C|VNO|20250723|14:58:10.809430|S|84|39.96|0|84
C|VNO|20250723|14:58:10.809618|S|103|39.96|0|103
C|VNO|20250723|15:05:08.142577|S|21|39.87|0|21
C|VNO|20250723|15:05:24.492671|S|4|39.87|0|4
C|VNO|20250723|15:07:14.209631|S|100|39.87|0|100
C|VNO|20250723|15:16:06.319476|S|100|39.94|0|100
C|VNO|20250723|15:16:06.319476|S|70|39.94|0|70
C|VNO|20250723|15:30:08.232782|S|100|40.02|0|100
C|VNO|20250723|15:35:18.206853|S|100|40.06|0|100
C|VNO|20250723|15:37:58.266603|S|100|40.09|0|100
C|VNO|20250723|15:38:09.213147|S|92|40.1|0|92
C|VNO|20250723|15:38:09.213147|S|100|40.1|0|100
C|VNO|20250723|15:40:25.908318|S|5|40.11|0|5
C|VNO|20250723|15:40:26.439290|S|100|40.11|0|100
C|VNO|20250723|15:41:38.434004|S|50|40.12|0|50
C|VNO|20250723|15:44:13.900349|S|100|40.16|0|100
C|VNO|20250723|15:44:13.900413|S|6|40.16|0|6
C|VNO|20250723|15:44:13.900432|S|94|40.16|0|94
C|VNO|20250723|15:44:13.900433|S|6|40.16|0|6
C|VNO|20250723|15:44:13.900732|S|14|40.16|0|14
C|VNO|20250723|15:44:13.900733|S|16|40.16|0|16
C|VNO|20250723|15:44:13.900791|S|84|40.16|0|84
C|VNO|20250723|15:44:13.900791|S|16|40.16|0|16
C|VNO|20250723|15:44:13.900855|S|16|40.16|0|16
C|VNO|20250723|15:44:13.900855|S|84|40.16|0|84
C|VNO|20250723|15:44:13.902842|S|84|40.16|0|84
C|VNO|20250723|15:46:36.027762|S|1|40.18|0|1
C|VNO|20250723|15:48:08.374856|S|100|40.16|0|100
C|VNO|20250723|15:48:40.697877|S|50|40.21|0|50
C|VNO|20250723|15:49:00.140546|S|123|40.205|0|123
C|VNO|20250723|15:50:05.795292|S|100|40.27|0|100
C|VNO|20250723|15:54:26.601061|S|112|40.265|0|112
C|VNO|20250723|15:54:29.593498|S|100|40.28|0|100
C|VNO|20250723|15:55:12.673903|S|50|40.255|0|50
C|VNO|20250723|15:55:12.673966|S|50|40.255|0|50
C|VNO|20250723|15:55:48.646216|S|4|40.275|0|4
C|VNO|20250723|15:55:48.901167|S|75|40.275|0|75
C|VNO|20250723|15:55:49.308763|S|21|40.275|0|21
C|VNO|20250723|15:58:54.856194|S|50|40.25|0|50
C|VNO|20250723|15:59:41.464505|S|100|40.255|0|100
C|VNO|20250723|15:59:53.875027|S|16|40.27|0|16
C|VNO|20250723|15:59:53.882424|S|84|40.27|0|84
C|VNOM|20250723|10:11:53.435119|S|4|37.32|0|4
C|VNOM|20250723|10:12:12.940370|S|100|37.31|0|100
C|VNOM|20250723|10:12:12.940381|S|50|37.31|0|50
C|VNOM|20250723|10:12:12.940457|S|13|37.31|0|13
C|VNOM|20250723|10:12:12.941072|S|50|37.32|0|50
C|VNOM|20250723|10:12:12.941072|S|61|37.32|0|61
C|VNOM|20250723|10:33:57.522142|S|135|37.4|0|135
C|VNOM|20250723|11:12:20.917253|S|100|37.48|0|100
C|VNOM|20250723|11:12:20.917254|S|21|37.48|0|21
C|VNOM|20250723|11:16:12.422437|S|100|37.525|0|100
C|VNOM|20250723|12:24:38.307508|S|1|37.51|0|1
C|VNOM|20250723|13:08:13.099820|S|100|37.53|0|100
C|VNOM|20250723|13:41:34.492250|S|1|37.52|0|1
C|VNOM|20250723|14:43:01.304777|S|100|37.61|0|100
C|VNOM|20250723|14:48:35.513388|S|100|37.605|0|100
C|VNOM|20250723|15:03:33.864253|S|14|37.65|0|14
C|VNOM|20250723|15:08:15.872431|S|5|37.6|0|5
C|VNOM|20250723|15:08:15.872432|S|4|37.6|0|4
C|VNOM|20250723|15:39:21.385930|S|1|37.67|0|1
C|VNOM|20250723|15:59:15.863986|S|38|37.72|0|38
C|VNOM|20250723|15:59:17.904156|S|100|37.73|0|100
C|VNQ|20250723|09:50:34.498541|S|100|91.735|0|100
C|VNQ|20250723|10:01:38.030251|S|5|91.855|0|5
C|VNQ|20250723|10:04:44.922682|S|5|91.96|0|5
C|VNQ|20250723|10:05:54.264484|S|9|92|0|9
C|VNQ|20250723|10:18:52.750461|S|11|92.07|0|11
C|VNQ|20250723|10:18:52.750530|S|2|92.07|0|2
C|VNQ|20250723|10:30:28.932641|S|70|92.04|0|70
C|VNQ|20250723|10:32:11.012150|S|100|92.11|0|100
C|VNQ|20250723|10:32:23.970403|S|100|92.12|0|100
C|VNQ|20250723|10:39:32.498262|S|100|92.05|0|100
C|VNQ|20250723|10:39:32.498263|S|100|92.06|0|100
C|VNQ|20250723|10:40:50.579253|S|100|92.06|0|100
C|VNQ|20250723|10:47:39.145539|S|100|92.065|0|100
C|VNQ|20250723|10:48:17.613138|S|100|92.065|0|100
C|VNQ|20250723|10:58:18.679698|S|14|92|0|14
C|VNQ|20250723|10:58:18.679714|S|37|92|0|37
C|VNQ|20250723|10:58:18.679719|S|12|92|0|12
C|VNQ|20250723|11:04:12.019302|S|1|92.005|0|1
C|VNQ|20250723|11:07:54.425539|S|33|91.975|0|33
C|VNQ|20250723|11:08:35.497367|S|100|91.94|0|100
C|VNQ|20250723|11:14:28.144213|S|100|91.885|0|100
C|VNQ|20250723|11:14:34.292001|S|100|91.885|0|100
C|VNQ|20250723|11:35:34.484027|S|2|91.79|0|2
C|VNQ|20250723|11:35:37.354878|S|13|91.79|0|13
C|VNQ|20250723|11:50:25.145464|S|2|91.9|0|2
C|VNQ|20250723|11:54:27.519729|S|11|91.92|0|11
C|VNQ|20250723|11:54:27.519792|S|9|91.92|0|9
C|VNQ|20250723|11:54:27.519820|S|24|91.92|0|24
C|VNQ|20250723|11:54:27.519827|S|19|91.92|0|19
C|VNQ|20250723|11:54:27.519864|S|20|91.92|0|20
C|VNQ|20250723|11:54:27.522621|S|14|91.92|0|14
C|VNQ|20250723|11:54:30.243399|S|46|91.94|0|46
C|VNQ|20250723|12:17:48.108525|S|16|91.89|0|16
C|VNQ|20250723|12:22:54.993287|S|1|91.865|0|1
C|VNQ|20250723|12:48:48.792194|S|32|91.79|0|32
C|VNQ|20250723|12:50:03.574973|S|1|91.82|0|1
C|VNQ|20250723|12:50:37.755492|S|1|91.82|0|1
C|VNQ|20250723|12:50:37.859009|S|4|91.82|0|4
C|VNQ|20250723|12:59:20.399137|S|1|91.79|0|1
C|VNQ|20250723|13:10:28.306037|S|2|91.85|0|2
C|VNQ|20250723|13:16:11.623377|S|8|91.75|0|8
C|VNQ|20250723|13:18:35.158566|S|3|91.74|0|3
C|VNQ|20250723|13:31:19.079271|S|83|91.8|0|83
C|VNQ|20250723|13:35:44.239783|S|100|91.8|0|100
C|VNQ|20250723|13:43:51.045535|S|1|91.82|0|1
C|VNQ|20250723|13:50:23.136069|S|9|91.86|0|9
C|VNQ|20250723|13:51:06.277755|S|100|91.76|0|100
C|VNQ|20250723|13:59:27.149044|S|1|91.66|0|1
C|VNQ|20250723|14:01:01.435870|S|6|91.68|0|6
C|VNQ|20250723|14:02:49.571519|S|400|91.73|0|400
C|VNQ|20250723|14:08:30.187513|S|3|91.75|0|3
C|VNQ|20250723|14:09:05.495414|S|2|91.75|0|2
C|VNQ|20250723|14:22:25.611067|S|10|91.785|0|10
C|VNQ|20250723|14:27:01.266868|S|29|91.88|0|29
C|VNQ|20250723|14:30:30.464477|S|71|91.87|0|71
C|VNQ|20250723|14:30:30.464651|S|29|91.87|0|29
C|VNQ|20250723|14:32:42.192638|S|20|91.925|0|20
C|VNQ|20250723|14:46:18.064053|S|2|91.86|0|2
C|VNQ|20250723|14:51:02.833824|S|50|91.88|0|50
C|VNQ|20250723|14:51:02.842384|S|100|91.895|0|100
C|VNQ|20250723|14:51:02.849860|S|26|91.885|0|26
C|VNQ|20250723|14:51:02.849919|S|94|91.885|0|94
C|VNQ|20250723|14:51:31.700852|S|33|91.92|0|33
C|VNQ|20250723|15:05:13.902873|S|40|91.805|0|40
C|VNQ|20250723|15:07:18.246844|S|100|91.79|0|100
C|VNQ|20250723|15:11:19.535371|S|5|91.8|0|5
C|VNQ|20250723|15:11:19.535371|S|5|91.8|0|5
C|VNQ|20250723|15:11:26.923694|S|17|91.8|0|17
C|VNQ|20250723|15:11:28.035095|S|100|91.805|0|100
C|VNQ|20250723|15:16:33.098766|S|2|91.84|0|2
C|VNQ|20250723|15:18:52.260938|S|5|91.91|0|5
C|VNQ|20250723|15:23:03.672312|S|6|91.91|0|6
C|VNQ|20250723|15:27:11.960356|S|17|91.91|0|17
C|VNQ|20250723|15:29:38.199886|S|5|91.91|0|5
C|VNQ|20250723|15:30:00.805540|S|8|91.91|0|8
C|VNQ|20250723|15:42:00.559098|S|100|91.95|0|100
C|VNQ|20250723|15:45:15.505394|S|36|91.97|0|36
C|VNQ|20250723|15:45:40.173155|S|130|91.975|0|130
C|VNQ|20250723|15:48:30.328680|S|3|91.97|0|3
C|VNQ|20250723|15:49:19.068978|S|115|92.01|0|115
C|VNQ|20250723|15:49:41.257531|S|17|92.02|0|17
C|VNQ|20250723|15:49:46.224846|S|100|92.005|0|100
C|VNQ|20250723|15:50:27.522769|S|45|92.02|0|45
C|VNQ|20250723|15:50:40.553586|S|7|92.05|0|7
C|VNQ|20250723|15:53:41.197566|S|14|92.08|0|14
C|VNQ|20250723|15:53:41.197575|S|56|92.08|0|56
C|VNQ|20250723|15:53:41.198174|S|2|92.08|0|2
C|VNQ|20250723|15:54:14.067689|S|32|92.09|0|32
C|VNQ|20250723|15:54:14.068130|S|1|92.09|0|1
C|VNQ|20250723|15:54:14.068159|S|4|92.09|0|4
C|VNQ|20250723|15:54:14.068224|S|3|92.09|0|3
C|VNQ|20250723|15:54:14.069699|S|11|92.09|0|11
C|VNQ|20250723|15:54:20.363589|S|14|92.08|0|14
C|VNQ|20250723|15:56:02.931252|S|98|92.08|0|98
C|VNQ|20250723|15:56:24.779397|S|23|92.07|0|23
C|VNQ|20250723|15:59:18.510146|S|2|92.03|0|2
C|VNQ|20250723|15:59:18.552544|S|2|92.03|0|2
C|VNQ|20250723|15:59:18.553192|S|100|92.03|0|100
C|VNQ|20250723|15:59:18.553192|S|98|92.03|0|98
C|VNQ|20250723|15:59:18.553236|S|100|92.03|0|100
C|VNQ|20250723|15:59:18.553292|S|34|92.03|0|34
C|VNQ|20250723|15:59:18.553346|S|66|92.03|0|66
C|VNQ|20250723|15:59:18.553346|S|34|92.03|0|34
C|VNQ|20250723|15:59:18.553361|S|34|92.03|0|34
C|VNQ|20250723|15:59:18.553361|S|66|92.03|0|66
C|VNQ|20250723|15:59:18.553370|S|2|92.03|0|2
C|VNQ|20250723|15:59:18.553430|S|100|92.03|0|100
C|VNQ|20250723|15:59:18.553430|S|64|92.03|0|64
C|VNQ|20250723|15:59:18.553431|S|34|92.03|0|34
C|VNQ|20250723|15:59:18.553597|S|100|92.03|0|100
C|VNQ|20250723|15:59:18.553598|S|22|92.03|0|22
C|VNQ|20250723|15:59:18.553776|S|100|92.03|0|100
C|VNQ|20250723|15:59:18.553777|S|72|92.03|0|72
C|VNQ|20250723|15:59:36.381511|S|100|92.04|0|100
C|VNQ|20250723|15:59:52.177333|S|56|92.02|0|56
C|VNQI|20250723|15:18:31.329277|S|26|46.7|0|26
C|VNT|20250723|10:02:16.073647|E|100|39.12|0|100
C|VNT|20250723|10:24:30.647767|S|50|39.4|0|50
C|VNT|20250723|10:32:32.318526|S|1|39.49|0|1
C|VNT|20250723|10:32:32.318533|S|1|39.49|0|1
C|VNT|20250723|10:32:32.318533|S|99|39.49|0|99
C|VNT|20250723|10:48:11.930198|S|75|39.38|0|75
C|VNT|20250723|11:09:55.095030|S|75|39.42|0|75
C|VNT|20250723|12:16:11.946346|S|2|39.53|0|2
C|VNT|20250723|12:39:10.352707|S|1|39.55|0|1
C|VNT|20250723|12:49:40.389895|S|3|39.52|0|3
C|VNT|20250723|13:10:44.603804|S|2|39.53|0|2
C|VNT|20250723|13:49:52.428719|S|30|39.55|0|30
C|VNT|20250723|13:49:52.428791|S|50|39.55|0|50
C|VNT|20250723|13:49:52.428843|S|20|39.55|0|20
C|VNT|20250723|13:58:52.810393|S|53|39.45|0|53
C|VNT|20250723|14:36:01.969400|S|50|39.51|0|50
C|VNT|20250723|14:52:16.071615|S|100|39.49|0|100
C|VNT|20250723|15:24:09.003493|S|75|39.54|0|75
C|VNT|20250723|15:26:45.036561|S|2|39.55|0|2
C|VNT|20250723|15:29:25.635109|S|100|39.6|0|100
C|VNT|20250723|15:30:37.425623|S|100|39.585|0|100
C|VNT|20250723|15:30:37.438143|S|100|39.585|0|100
C|VNT|20250723|15:40:55.409222|S|1|39.58|0|1
C|VNT|20250723|15:48:38.718252|S|50|39.59|0|50
C|VNT|20250723|15:49:45.401411|S|1|39.59|0|1
C|VNT|20250723|15:50:59.363177|S|100|39.64|0|100
C|VNT|20250723|15:55:20.351769|S|100|39.64|0|100
C|VNT|20250723|15:56:49.478146|S|200|39.63|0|200
C|VNT|20250723|15:58:14.662330|S|50|39.605|0|50
C|VNT|20250723|15:58:14.662396|S|50|39.605|0|50
C|VNT|20250723|15:59:46.555719|S|100|39.59|0|100
C|VNT|20250723|15:59:48.397113|S|33|39.58|0|33
C|VO|20250723|09:34:20.308541|S|10|287.26|0|10
C|VO|20250723|09:34:45.816428|S|10|287.32|0|10
C|VO|20250723|10:21:35.734886|S|10|287.42|0|10
C|VO|20250723|10:21:35.734961|S|10|287.42|0|10
C|VO|20250723|10:26:30.151310|S|10|287.5|0|10
C|VO|20250723|10:40:23.082915|S|10|287.51|0|10
C|VO|20250723|10:40:23.082987|S|10|287.51|0|10
C|VO|20250723|11:46:07.542670|S|10|287.1|0|10
C|VO|20250723|11:46:36.889458|S|100|287.09|0|100
C|VO|20250723|13:51:46.175549|S|100|287.03|0|100
C|VO|20250723|13:54:39.052107|S|10|287.33|0|10
C|VO|20250723|14:03:51.390416|S|10|287.41|0|10
C|VO|20250723|14:03:51.390555|S|10|287.41|0|10
C|VO|20250723|14:44:54.788026|S|69|287.69|0|69
C|VO|20250723|14:48:21.740541|S|10|287.65|0|10
C|VO|20250723|14:48:32.539992|S|20|287.65|0|20
C|VO|20250723|15:10:46.110093|S|100|287.54|0|100
C|VO|20250723|15:25:54.811925|S|4|287.64|0|4
C|VOD|20250723|09:34:41.123281|S|800|11.2|0|800
C|VOD|20250723|09:35:47.701849|S|126|11.19|0|126
C|VOD|20250723|09:48:44.359536|S|1300|11.23|0|1300
C|VOD|20250723|09:59:25.912277|S|100|11.24|0|100
C|VOD|20250723|10:14:58.027461|S|1|11.23|0|1
C|VOD|20250723|10:15:03.088784|S|99|11.23|0|99
C|VOD|20250723|10:18:03.622395|S|500|11.21|0|500
C|VOD|20250723|10:18:23.443098|S|500|11.21|0|500
C|VOD|20250723|10:30:10.282556|S|100|11.22|0|100
C|VOD|20250723|10:34:54.494107|S|73|11.22|0|73
C|VOD|20250723|10:35:50.302554|S|136|11.23|0|136
C|VOD|20250723|10:56:05.035798|S|600|11.25|0|600
C|VOD|20250723|11:00:51.093070|S|27|11.22|0|27
C|VOD|20250723|11:06:39.036518|S|7|11.21|0|7
C|VOD|20250723|11:07:28.457382|S|93|11.21|0|93
C|VOD|20250723|11:09:29.951193|S|700|11.2|0|700
C|VOD|20250723|11:27:05.281088|S|514|11.21|0|514
C|VOD|20250723|11:30:57.972962|S|700|11.2|0|700
C|VOD|20250723|11:31:00.579031|S|288|11.21|0|288
C|VOD|20250723|11:34:16.794251|S|35|11.2|0|35
C|VOD|20250723|11:34:16.794251|S|1|11.2|0|1
C|VOD|20250723|11:34:26.987974|S|1900|11.21|0|1900
C|VOD|20250723|11:34:26.987974|S|700|11.21|0|700
C|VOD|20250723|11:34:27.403081|S|2300|11.21|0|2300
C|VOD|20250723|11:34:54.352669|S|700|11.21|0|700
C|VOD|20250723|11:35:23.458234|S|700|11.21|0|700
C|VOD|20250723|11:35:24.643740|S|200|11.22|0|200
C|VOD|20250723|11:37:54.909632|S|58|11.22|0|58
C|VOD|20250723|11:38:43.363898|S|58|11.22|0|58
C|VOD|20250723|11:39:31.593952|S|51|11.225|0|51
C|VOD|20250723|11:42:09.551856|S|484|11.22|0|484
C|VOD|20250723|11:44:35.194612|S|100|11.22|0|100
C|VOD|20250723|11:44:55.956019|S|100|11.22|0|100
C|VOD|20250723|11:45:03.091025|S|100|11.22|0|100
C|VOD|20250723|11:45:10.200027|S|100|11.22|0|100
C|VOD|20250723|11:45:25.581628|S|100|11.22|0|100
C|VOD|20250723|11:45:33.241680|S|100|11.22|0|100
C|VOD|20250723|11:45:39.475170|S|100|11.22|0|100
C|VOD|20250723|11:45:52.266035|S|100|11.22|0|100
C|VOD|20250723|11:45:59.743097|S|100|11.22|0|100
C|VOD|20250723|11:46:08.469391|S|200|11.22|0|200
C|VOD|20250723|11:46:13.158239|S|100|11.22|0|100
C|VOD|20250723|11:46:22.555102|S|100|11.22|0|100
C|VOD|20250723|11:46:23.208606|S|100|11.22|0|100
C|VOD|20250723|11:46:35.599512|S|100|11.22|0|100
C|VOD|20250723|11:46:41.551073|S|200|11.22|0|200
C|VOD|20250723|11:46:48.710914|S|100|11.22|0|100
C|VOD|20250723|11:46:57.003049|S|101|11.22|0|101
C|VOD|20250723|11:46:57.003049|S|200|11.22|0|200
C|VOD|20250723|11:54:28.101183|S|4|11.22|0|4
C|VOD|20250723|11:55:05.997568|S|100|11.24|0|100
C|VOD|20250723|11:55:05.998601|S|400|11.24|0|400
C|VOD|20250723|11:56:03.367653|S|100|11.24|0|100
C|VOD|20250723|11:56:10.831772|S|100|11.25|0|100
C|VOD|20250723|11:56:10.838349|S|100|11.25|0|100
C|VOD|20250723|11:56:10.840563|S|100|11.25|0|100
C|VOD|20250723|11:56:10.845425|S|100|11.25|0|100
C|VOD|20250723|11:56:10.846163|S|100|11.25|0|100
C|VOD|20250723|12:11:32.674479|S|17|11.27|0|17
C|VOD|20250723|12:18:16.150004|S|13|11.25|0|13
C|VOD|20250723|12:22:02.911004|S|100|11.25|0|100
C|VOD|20250723|13:41:33.042308|S|530|11.25|0|530
C|VOD|20250723|13:41:33.042308|S|100|11.25|0|100
C|VOD|20250723|13:45:07.452507|S|100|11.26|0|100
C|VOD|20250723|14:13:29.881196|S|20|11.26|0|20
C|VOD|20250723|14:50:01.778459|S|16|11.27|0|16
C|VOD|20250723|14:50:04.272448|S|45|11.27|0|45
C|VOD|20250723|14:57:54.867645|S|16|11.265|0|16
C|VOD|20250723|14:57:56.072510|S|45|11.265|0|45
C|VOD|20250723|15:10:43.055207|S|100|11.26|0|100
C|VOD|20250723|15:34:22.789962|S|17|11.28|0|17
C|VOD|20250723|15:34:22.789962|S|16|11.28|0|16
C|VOD|20250723|15:34:52.756498|S|1|11.28|0|1
C|VOD|20250723|15:34:57.906760|S|29|11.28|0|29
C|VOD|20250723|15:35:02.692481|S|4|11.28|0|4
C|VOD|20250723|15:35:02.692481|S|29|11.28|0|29
C|VOD|20250723|15:39:18.984854|S|300|11.27|0|300
C|VOD|20250723|15:41:43.515783|S|773|11.27|0|773
C|VOD|20250723|15:41:43.515783|S|200|11.27|0|200
C|VOD|20250723|15:41:43.515783|S|1|11.27|0|1
C|VOD|20250723|15:44:36.567763|S|8|11.27|0|8
C|VOD|20250723|15:44:56.271636|S|9|11.27|0|9
C|VOD|20250723|15:45:33.669689|S|67|11.265|0|67
C|VOD|20250723|15:47:18.967026|S|24|11.27|0|24
C|VOD|20250723|15:47:49.374952|S|378|11.27|0|378
C|VOD|20250723|15:47:56.206109|S|154|11.27|0|154
C|VOD|20250723|15:49:26.804085|S|67|11.265|0|67
C|VOD|20250723|15:50:22.830741|S|12|11.27|0|12
C|VOD|20250723|15:50:31.536525|S|12|11.27|0|12
C|VOD|20250723|15:54:50.125455|S|43|11.29|0|43
C|VOD|20250723|15:57:22.909427|S|4000|11.29|0|4000
C|VOD|20250723|15:57:32.734714|S|17|11.29|0|17
C|VOD|20250723|15:57:32.734715|S|87|11.29|0|87
C|VOD|20250723|15:57:37.707548|S|90|11.3|0|90
C|VOD|20250723|15:57:52.761942|S|100|11.3|0|100
C|VOD|20250723|15:57:56.693781|S|6|11.29|0|6
C|VOD|20250723|15:58:12.017676|S|20|11.3|0|20
C|VOD|20250723|15:58:18.115048|S|6|11.29|0|6
C|VOD|20250723|15:58:23.207674|S|1|11.29|0|1
C|VOD|20250723|15:58:32.717522|S|6|11.29|0|6
C|VOD|20250723|15:58:55.482000|S|10|11.295|0|10
C|VOD|20250723|15:59:00.033998|S|19|11.295|0|19
C|VOD|20250723|15:59:10.469698|S|10|11.295|0|10
C|VOD|20250723|15:59:28.367600|S|29|11.295|0|29
C|VOD|20250723|15:59:30.816719|S|32|11.295|0|32
C|VOD|20250723|15:59:30.816720|S|190|11.3|0|190
C|VOD|20250723|15:59:30.816720|S|4768|11.3|0|4768
C|VOD|20250723|15:59:39.091603|S|100|11.295|0|100
C|VOD|20250723|15:59:40.861650|S|10|11.295|0|10
C|VOD|20250723|15:59:45.008886|S|130|11.29|0|130
C|VOD|20250723|15:59:45.180236|S|60|11.29|0|60
C|VOD|20250723|15:59:45.775804|S|100|11.29|0|100
C|VOD|20250723|15:59:46.934333|S|21|11.29|0|21
C|VOD|20250723|15:59:47.973416|S|5|11.29|0|5
C|VOD|20250723|15:59:48.155376|S|47|11.29|0|47
C|VOD|20250723|15:59:48.264800|S|53|11.3|0|53
C|VOD|20250723|15:59:48.815553|S|13|11.3|0|13
C|VOD|20250723|15:59:49.366439|S|387|11.3|0|387
C|VOD|20250723|15:59:50.130529|S|101|11.29|0|101
C|VOD|20250723|15:59:50.140579|S|30|11.29|0|30
C|VOD|20250723|15:59:50.207213|S|63|11.29|0|63
C|VOD|20250723|15:59:50.346343|S|55|11.3|0|55
C|VOD|20250723|15:59:50.916482|S|12|11.29|0|12
C|VOD|20250723|15:59:51.679541|S|74|11.29|0|74
C|VOD|20250723|15:59:54.080175|S|1|11.29|0|1
C|VOD|20250723|15:59:54.477806|S|1|11.29|0|1
C|VOD|20250723|15:59:54.591802|S|1|11.3|0|1
C|VOD|20250723|15:59:54.693775|S|23|11.29|0|23
C|VOD|20250723|15:59:55.007774|S|8|11.29|0|8
C|VOD|20250723|15:59:55.232843|S|700|11.29|0|700
C|VOD|20250723|15:59:55.653496|S|296|11.3|0|296
C|VOD|20250723|15:59:56.142216|S|200|11.29|0|200
C|VOD|20250723|15:59:56.201627|S|48|11.3|0|48
C|VOD|20250723|15:59:56.702318|S|49|11.3|0|49
C|VOD|20250723|15:59:57.549918|S|40|11.3|0|40
C|VOD|20250723|15:59:58.708627|S|200|11.3|0|200
C|VOE|20250723|09:36:20.521962|S|100|169.77|0|100
C|VOE|20250723|10:21:53.678246|S|1|170.07|0|1
C|VOE|20250723|10:30:46.070052|S|60|170.07|0|60
C|VOE|20250723|13:33:22.508489|S|60|170.16|0|60
C|VONE|20250723|10:35:50.064019|S|66|286.76|0|66
C|VONG|20250723|13:50:55.943426|S|100|111.85|0|100
C|VONV|20250723|11:21:10.934578|S|200|86.92|0|200
C|VOO|20250723|09:30:05.632559|S|1|580.455|0|1
C|VOO|20250723|09:30:05.632881|S|1|580.455|0|1
C|VOO|20250723|09:30:05.633643|S|1|580.455|0|1
C|VOO|20250723|10:04:50.225300|S|1|579.16|0|1
C|VOO|20250723|11:22:12.953034|S|106|579.73|0|106
C|VOO|20250723|11:25:31.787555|S|116|579.79|0|116
C|VOO|20250723|11:37:07.954040|S|1|579.84|0|1
C|VOO|20250723|11:54:31.089399|S|75|580.59|0|75
C|VOO|20250723|11:56:10.554427|S|75|581.39|0|75
C|VOO|20250723|12:22:29.086719|E|1|580.49|0|1
C|VOO|20250723|12:30:43.625010|S|12|580.5|0|12
C|VOO|20250723|13:07:14.236549|S|20|581|0|20
C|VOO|20250723|13:50:22.341088|S|2|581.75|0|2
C|VOO|20250723|13:50:22.341089|S|5|581.75|0|5
C|VOO|20250723|14:25:04.036698|S|100|582.34|0|100
C|VOO|20250723|15:18:43.157579|S|2|582.09|0|2
C|VOO|20250723|15:18:43.157644|S|4|582.09|0|4
C|VOO|20250723|15:18:45.491298|S|17|582.09|0|17
C|VOO|20250723|15:28:23.302565|S|5|582.19|0|5
C|VOO|20250723|15:28:23.302574|S|70|582.19|0|70
C|VOO|20250723|15:29:11.716845|S|25|582.19|0|25
C|VOOG|20250723|09:30:07.521688|S|3|405.87|0|3
C|VOOG|20250723|09:33:17.662293|S|29|405.2|0|29
C|VOOG|20250723|10:15:02.967389|S|10|404.53|0|10
C|VOOG|20250723|12:22:27.125935|S|10|405.68|0|10
C|VOOG|20250723|12:22:29.537478|S|10|405.62|0|10
C|VOOG|20250723|12:28:46.455822|S|26|405.79|0|26
C|VOOG|20250723|12:38:25.826707|S|10|405.69|0|10
C|VOOG|20250723|12:58:53.192258|S|1|405.975|0|1
C|VOOG|20250723|14:18:59.156298|S|10|407.16|0|10
C|VOOG|20250723|15:08:14.130709|S|10|407.15|0|10
C|VOOG|20250723|15:42:55.896368|S|10|406.99|0|10
C|VOR|20250723|09:33:18.221423|S|77|2.12|0|77
C|VOR|20250723|09:33:23.859796|S|10|2.13|0|10
C|VOR|20250723|09:33:40.451780|S|90|2.14|0|90
C|VOR|20250723|09:36:05.948704|S|110|2.14|0|110
C|VOR|20250723|09:36:05.948704|S|10|2.14|0|10
C|VOR|20250723|09:36:08.012833|S|130|2.15|0|130
C|VOR|20250723|09:36:15.317303|S|140|2.15|0|140
C|VOR|20250723|09:36:18.555942|S|150|2.15|0|150
C|VOR|20250723|09:36:21.213164|S|10|2.15|0|10
C|VOR|20250723|09:36:51.784914|S|60|2.16|0|60
C|VOR|20250723|09:37:40.609132|S|150|2.15|0|150
C|VOR|20250723|09:39:27.013482|S|190|2.14|0|190
C|VOR|20250723|09:42:42.525753|S|10|2.11|0|10
C|VOR|20250723|09:43:43.454389|S|120|2.12|0|120
C|VOR|20250723|09:47:08.682873|S|100|2.11|0|100
C|VOR|20250723|09:47:15.319768|S|99|2.11|0|99
C|VOR|20250723|09:47:18.621748|S|100|2.105|0|100
C|VOR|20250723|09:47:23.470426|S|82|2.09|0|82
C|VOR|20250723|09:47:23.470813|S|38|2.09|0|38
C|VOR|20250723|09:48:01.809601|S|300|2.09|0|300
C|VOR|20250723|09:48:29.007759|S|182|2.08|0|182
C|VOR|20250723|09:49:21.046501|S|130|2.08|0|130
C|VOR|20250723|09:49:24.015299|S|140|2.08|0|140
C|VOR|20250723|09:49:31.175831|S|110|2.08|0|110
C|VOR|20250723|09:49:41.388178|S|50|2.08|0|50
C|VOR|20250723|09:49:44.340251|S|80|2.08|0|80
C|VOR|20250723|09:49:48.152062|S|300|2.09|0|300
C|VOR|20250723|09:49:48.157442|S|16|2.085|0|16
C|VOR|20250723|09:49:48.157451|S|16|2.085|0|16
C|VOR|20250723|09:49:48.157461|S|298|2.085|0|298
C|VOR|20250723|09:49:48.157471|S|118|2.085|0|118
C|VOR|20250723|09:49:48.157491|S|38|2.085|0|38
C|VOR|20250723|09:49:48.157564|S|38|2.085|0|38
C|VOR|20250723|09:49:48.196083|S|400|2.1|0|400
C|VOR|20250723|09:53:25.444276|S|110|2.12|0|110
C|VOR|20250723|09:55:55.381291|S|293|2.11|0|293
C|VOR|20250723|09:55:58.185997|S|144|2.11|0|144
C|VOR|20250723|09:56:01.042195|S|10|2.11|0|10
C|VOR|20250723|09:56:12.299125|S|10|2.11|0|10
C|VOR|20250723|09:58:10.861299|S|80|2.12|0|80
C|VOR|20250723|09:58:14.942108|S|187|2.12|0|187
C|VOR|20250723|09:58:40.172379|S|140|2.13|0|140
C|VOR|20250723|10:01:02.334595|S|290|2.14|0|290
C|VOR|20250723|10:01:11.334879|S|6|2.15|0|6
C|VOR|20250723|10:01:11.334888|S|90|2.15|0|90
C|VOR|20250723|10:01:11.334897|S|20|2.15|0|20
C|VOR|20250723|10:01:11.334906|S|20|2.15|0|20
C|VOR|20250723|10:01:11.334959|S|24|2.15|0|24
C|VOR|20250723|10:02:04.948546|S|100|2.15|0|100
C|VOR|20250723|10:02:04.948584|S|3|2.15|0|3
C|VOR|20250723|10:02:29.495171|S|198|2.16|0|198
C|VOR|20250723|10:02:29.495171|S|102|2.155|0|102
C|VOR|20250723|10:02:29.497599|S|102|2.16|0|102
C|VOR|20250723|10:03:06.547028|S|100|2.15|0|100
C|VOR|20250723|10:03:40.688412|S|120|2.15|0|120
C|VOR|20250723|10:03:49.293776|S|3|2.145|0|3
C|VOR|20250723|10:03:53.900369|S|240|2.15|0|240
C|VOR|20250723|10:04:52.190255|S|183|2.14|0|183
C|VOR|20250723|10:06:08.689107|S|70|2.15|0|70
C|VOR|20250723|10:06:11.358754|S|50|2.15|0|50
C|VOR|20250723|10:06:37.529581|S|10|2.15|0|10
C|VOR|20250723|10:07:06.627532|S|50|2.15|0|50
C|VOR|20250723|10:08:04.861742|S|200|2.14|0|200
C|VOR|20250723|10:08:34.505229|S|290|2.14|0|290
C|VOR|20250723|10:09:56.550670|S|200|2.14|0|200
C|VOR|20250723|10:10:37.106944|S|30|2.14|0|30
C|VOR|20250723|10:10:45.020458|S|20|2.14|0|20
C|VOR|20250723|10:10:48.025846|S|10|2.14|0|10
C|VOR|20250723|10:10:51.221607|S|10|2.14|0|10
C|VOR|20250723|10:10:57.101097|S|30|2.14|0|30
C|VOR|20250723|10:12:01.435503|S|30|2.15|0|30
C|VOR|20250723|10:14:27.240596|S|6|2.14|0|6
C|VOR|20250723|10:14:27.240614|S|6|2.14|0|6
C|VOR|20250723|10:14:27.240614|S|108|2.14|0|108
C|VOR|20250723|10:22:19.197701|S|130|2.13|0|130
C|VOR|20250723|10:24:54.117401|S|250|2.14|0|250
C|VOR|20250723|10:24:57.754236|S|80|2.15|0|80
C|VOR|20250723|10:25:05.564339|S|40|2.15|0|40
C|VOR|20250723|10:25:08.597091|S|40|2.15|0|40
C|VOR|20250723|10:25:15.408372|S|60|2.15|0|60
C|VOR|20250723|10:25:25.119343|S|202|2.16|0|202
C|VOR|20250723|10:26:00.567807|S|10|2.16|0|10
C|VOR|20250723|10:41:19.232963|S|157|2.145|0|157
C|VOR|20250723|10:44:28.566538|S|10|2.16|0|10
C|VOR|20250723|10:46:50.977548|S|200|2.17|0|200
C|VOR|20250723|10:46:51.039415|S|100|2.17|0|100
C|VOR|20250723|10:49:26.053203|S|10|2.17|0|10
C|VOR|20250723|10:57:47.318321|S|33|2.165|0|33
C|VOR|20250723|10:57:48.406046|S|10|2.16|0|10
C|VOR|20250723|10:58:25.910496|S|35|2.15|0|35
C|VOR|20250723|10:59:02.133844|S|26|2.14|0|26
C|VOR|20250723|11:09:05.875345|S|100|2.18|0|100
C|VOR|20250723|11:09:05.875345|S|200|2.18|0|200
C|VOR|20250723|11:11:35.275169|S|200|2.18|0|200
C|VOR|20250723|11:13:46.720792|S|100|2.185|0|100
C|VOR|20250723|11:13:56.471551|S|200|2.195|0|200
C|VOR|20250723|11:13:58.002942|S|600|2.2|0|600
C|VOR|20250723|11:14:00.940037|S|240|2.22|0|240
C|VOR|20250723|11:17:52.518515|S|44|2.18|0|44
C|VOR|20250723|11:19:15.967831|S|200|2.18|0|200
C|VOR|20250723|11:21:33.370108|S|72|2.18|0|72
C|VOR|20250723|11:21:33.370332|S|72|2.18|0|72
C|VOR|20250723|11:21:33.370332|S|28|2.18|0|28
C|VOR|20250723|11:23:46.651064|S|100|2.185|0|100
C|VOR|20250723|11:53:40.038377|S|1050|2.145|0|1050
C|VOR|20250723|11:54:39.706391|S|146|2.155|0|146
C|VOR|20250723|11:54:39.706513|S|146|2.155|0|146
C|VOR|20250723|11:54:39.706592|S|38|2.155|0|38
C|VOR|20250723|11:54:39.706660|S|38|2.155|0|38
C|VOR|20250723|11:54:39.706728|S|38|2.155|0|38
C|VOR|20250723|11:54:39.706816|S|38|2.155|0|38
C|VOR|20250723|11:54:39.706889|S|38|2.155|0|38
C|VOR|20250723|11:54:39.706949|S|38|2.155|0|38
C|VOR|20250723|11:54:39.707012|S|38|2.155|0|38
C|VOR|20250723|11:56:48.782807|S|100|2.15|0|100
C|VOR|20250723|11:56:48.782986|S|40|2.15|0|40
C|VOR|20250723|12:04:34.220778|S|71|2.165|0|71
C|VOR|20250723|12:04:34.220842|S|38|2.165|0|38
C|VOR|20250723|12:04:34.220916|S|100|2.165|0|100
C|VOR|20250723|12:04:34.220931|S|38|2.165|0|38
C|VOR|20250723|12:04:34.220996|S|38|2.165|0|38
C|VOR|20250723|12:04:34.221021|S|100|2.165|0|100
C|VOR|20250723|12:04:34.221058|S|38|2.165|0|38
C|VOR|20250723|12:04:34.221671|S|2|2.17|0|2
C|VOR|20250723|12:08:25.529844|S|38|2.135|0|38
C|VOR|20250723|12:08:25.529911|S|38|2.135|0|38
C|VOR|20250723|12:08:36.918560|S|600|2.135|0|600
C|VOR|20250723|12:08:36.918561|S|100|2.135|0|100
C|VOR|20250723|12:21:10.484607|S|93|2.105|0|93
C|VOR|20250723|12:21:23.817184|S|64|2.1|0|64
C|VOR|20250723|12:21:57.460325|S|49|2.1|0|49
C|VOR|20250723|13:55:55.139534|S|169|2.08|0|169
C|VOR|20250723|14:10:59.065626|S|1|2.09|0|1
C|VOR|20250723|14:11:23.561825|S|9|2.09|0|9
C|VOR|20250723|14:11:23.561825|S|1|2.09|0|1
C|VOR|20250723|14:12:37.691122|S|1|2.09|0|1
C|VOR|20250723|14:12:37.693494|S|1|2.1|0|1
C|VOR|20250723|14:16:58.310320|S|13|2.1|0|13
C|VOR|20250723|14:19:56.331919|S|9|2.09|0|9
C|VOR|20250723|14:23:12.104135|S|1|2.09|0|1
C|VOR|20250723|14:24:28.881980|S|2|2.09|0|2
C|VOR|20250723|14:25:48.593917|S|2|2.09|0|2
C|VOR|20250723|14:36:23.844498|S|3|2.09|0|3
C|VOR|20250723|14:40:45.820506|S|12|2.1|0|12
C|VOR|20250723|14:42:50.283238|S|2|2.1|0|2
C|VOR|20250723|14:42:58.001272|S|1|2.1|0|1
C|VOR|20250723|14:44:13.329918|S|2|2.1|0|2
C|VOR|20250723|14:45:00.504942|S|1|2.1|0|1
C|VOR|20250723|14:45:56.172913|S|1|2.1|0|1
C|VOR|20250723|14:46:02.002359|S|1|2.1|0|1
C|VOR|20250723|14:47:23.079897|S|1|2.11|0|1
C|VOR|20250723|14:48:14.730925|S|1|2.11|0|1
C|VOR|20250723|14:48:23.002661|S|1|2.11|0|1
C|VOR|20250723|14:49:06.062045|S|23|2.11|0|23
C|VOR|20250723|14:49:06.062260|S|58|2.11|0|58
C|VOR|20250723|14:49:06.062261|S|23|2.11|0|23
C|VOR|20250723|14:49:26.960923|S|1|2.11|0|1
C|VOR|20250723|15:08:23.690296|S|100|2.09|0|100
C|VOR|20250723|15:25:10.631966|S|1|2.1|0|1
C|VOR|20250723|15:25:20.006436|S|1|2.1|0|1
C|VOR|20250723|15:27:13.572324|S|1|2.1|0|1
C|VOR|20250723|15:27:15.246649|S|200|2.1|0|200
C|VOR|20250723|15:27:21.003560|S|95|2.1|0|95
C|VOR|20250723|15:28:24.031684|S|1|2.11|0|1
C|VOR|20250723|15:30:31.023234|S|2|2.11|0|2
C|VOR|20250723|15:30:44.509332|S|1|2.11|0|1
C|VOR|20250723|15:32:12.324754|S|1|2.11|0|1
C|VOR|20250723|15:34:29.554677|S|2|2.105|0|2
C|VOR|20250723|15:34:29.554834|S|38|2.105|0|38
C|VOR|20250723|15:34:29.554914|S|38|2.105|0|38
C|VOR|20250723|15:34:29.555957|S|38|2.105|0|38
C|VOR|20250723|15:34:29.556014|S|38|2.105|0|38
C|VOR|20250723|15:34:29.556070|S|38|2.105|0|38
C|VOR|20250723|15:34:29.556127|S|38|2.105|0|38
C|VOR|20250723|15:34:29.556185|S|38|2.105|0|38
C|VOR|20250723|15:34:29.556241|S|38|2.105|0|38
C|VOR|20250723|15:34:29.556297|S|38|2.105|0|38
C|VOR|20250723|15:34:29.556352|S|38|2.105|0|38
C|VOR|20250723|15:34:29.629101|S|2|2.105|0|2
C|VOR|20250723|15:43:08.342097|S|93|2.095|0|93
C|VOR|20250723|15:44:52.463882|S|10|2.09|0|10
C|VOR|20250723|15:46:43.161963|S|200|2.09|0|200
C|VOR|20250723|15:47:27.170905|S|200|2.09|0|200
C|VOR|20250723|15:47:27.172928|S|100|2.09|0|100
C|VOR|20250723|15:47:56.506033|S|10|2.09|0|10
C|VOR|20250723|15:48:10.670772|S|100|2.095|0|100
C|VOR|20250723|15:48:33.685149|S|100|2.095|0|100
C|VOR|20250723|15:48:34.231109|S|100|2.095|0|100
C|VOR|20250723|15:48:54.117466|S|661|2.09|0|661
C|VOR|20250723|15:49:21.887118|S|100|2.085|0|100
C|VOR|20250723|15:50:06.234261|S|300|2.08|0|300
C|VOR|20250723|15:50:30.719881|S|10|2.08|0|10
C|VOR|20250723|15:51:39.045662|S|10|2.08|0|10
C|VOR|20250723|15:51:39.045662|S|17|2.08|0|17
C|VOR|20250723|15:51:39.047113|S|24|2.08|0|24
C|VOR|20250723|15:52:00.090445|S|10|2.08|0|10
C|VOR|20250723|15:52:17.535342|S|10|2.09|0|10
C|VOR|20250723|15:53:04.949677|S|459|2.085|0|459
C|VOR|20250723|15:53:04.949721|S|38|2.085|0|38
C|VOR|20250723|15:53:04.949811|S|141|2.085|0|141
C|VOR|20250723|15:53:04.949812|S|38|2.085|0|38
C|VOR|20250723|15:53:25.260037|S|58|2.09|0|58
C|VOR|20250723|15:54:40.039155|S|10|2.1|0|10
C|VOR|20250723|15:54:40.040444|S|1930|2.105|0|1930
C|VOR|20250723|15:54:40.040505|S|38|2.105|0|38
C|VOR|20250723|15:54:40.040581|S|38|2.105|0|38
C|VOR|20250723|15:54:40.040646|S|38|2.105|0|38
C|VOR|20250723|15:54:40.040743|S|38|2.105|0|38
C|VOR|20250723|15:54:40.040805|S|38|2.105|0|38
C|VOR|20250723|15:54:40.040939|S|38|2.105|0|38
C|VOR|20250723|15:54:40.041011|S|38|2.105|0|38
C|VOR|20250723|15:54:40.041077|S|38|2.105|0|38
C|VOR|20250723|15:54:40.041143|S|38|2.105|0|38
C|VOR|20250723|15:54:40.041214|S|38|2.105|0|38
C|VOR|20250723|15:54:40.120152|S|100|2.105|0|100
C|VOR|20250723|15:55:13.344062|S|10|2.11|0|10
C|VOR|20250723|15:55:37.825922|S|10|2.11|0|10
C|VOR|20250723|15:56:07.063113|S|10|2.11|0|10
C|VOR|20250723|15:56:17.341359|S|300|2.105|0|300
C|VOR|20250723|15:57:00.024927|S|100|2.09|0|100
C|VOR|20250723|15:59:46.068513|S|7|2.08|0|7
C|VOT|20250723|09:38:29.626711|S|35|289.65|0|35
C|VOT|20250723|13:33:22.360507|S|48|288.67|0|48
C|VOT|20250723|13:33:22.361612|S|48|288.67|0|48
C|VOT|20250723|15:18:50.077408|S|3|289.67|0|3
C|VOT|20250723|15:32:52.868968|S|4|289.51|0|4
C|VOT|20250723|15:32:54.083657|S|6|289.51|0|6
C|VOX|20250723|11:54:30.311625|S|100|173.14|0|100
C|VOX|20250723|11:54:30.324834|S|100|173.14|0|100
C|VOX|20250723|11:54:30.324834|S|100|173.13|0|100
C|VOX|20250723|11:54:30.337243|S|100|173.14|0|100
C|VOX|20250723|11:54:31.189893|S|100|173.2|0|100
C|VOX|20250723|13:50:59.077404|S|100|173.04|0|100
C|VOX|20250723|14:14:48.165636|S|100|173.35|0|100
C|VOX|20250723|14:14:48.165733|S|100|173.36|0|100
C|VOX|20250723|14:27:41.898473|S|100|173.46|0|100
C|VOX|20250723|15:59:55.013887|S|10|173.635|0|10
C|VOXR|20250723|09:59:37.183823|S|100|3.315|0|100
C|VOXR|20250723|11:27:44.389128|S|39|3.24|0|39
C|VOXR|20250723|11:27:44.389141|S|61|3.24|0|61
C|VOXR|20250723|11:27:44.389383|S|100|3.23|0|100
C|VOXR|20250723|15:59:49.803832|S|1|3.275|0|1
C|VOXR|20250723|15:59:54.612597|S|100|3.275|0|100
C|VOXR|20250723|15:59:54.618935|S|100|3.275|0|100
C|VOYA|20250723|09:31:01.013413|S|5|72.95|0|5
C|VOYA|20250723|09:32:53.811883|S|50|72.67|0|50
C|VOYA|20250723|09:32:53.811946|S|50|72.67|0|50
C|VOYA|20250723|11:08:35.180097|S|50|72.705|0|50
C|VOYA|20250723|11:10:57.016366|S|100|72.705|0|100
C|VOYA|20250723|11:11:22.516336|S|128|72.705|0|128
C|VOYA|20250723|11:57:17.513082|S|50|72.5|0|50
C|VOYA|20250723|12:00:02.844286|S|50|72.375|0|50
C|VOYA|20250723|12:00:02.844360|S|50|72.375|0|50
C|VOYA|20250723|12:05:32.252533|S|50|72.52|0|50
C|VOYA|20250723|13:50:55.894114|S|50|72.775|0|50
C|VOYA|20250723|14:30:53.238985|S|10|72.68|0|10
C|VOYA|20250723|15:16:30.115810|S|50|72.41|0|50
C|VOYA|20250723|15:33:58.570160|S|100|72.46|0|100
C|VOYA|20250723|15:35:24.030245|S|100|72.49|0|100
C|VOYA|20250723|15:47:28.100849|S|2|72.48|0|2
C|VOYA|20250723|15:58:15.643505|S|50|72.43|0|50
C|VOYA|20250723|15:59:20.023525|S|1|72.44|0|1
C|VOYA|20250723|15:59:49.534206|S|26|72.37|0|26
C|VOYA|20250723|15:59:49.554523|S|44|72.37|0|44
C|VOYA|20250723|15:59:49.861193|S|20|72.37|0|20
C|VOYG|20250723|09:58:26.276614|S|100|42.73|0|100
C|VOYG|20250723|10:59:37.660585|S|5|42.37|0|5
C|VOYG|20250723|13:04:16.191546|S|100|43.355|0|100
C|VOYG|20250723|13:05:31.191578|S|100|43.335|0|100
C|VOYG|20250723|13:52:32.519732|S|7|42.73|0|7
C|VOYG|20250723|13:52:32.519768|S|100|42.73|0|100
C|VOYG|20250723|13:52:32.519778|S|57|42.67|0|57
C|VOYG|20250723|13:52:32.519778|S|43|42.73|0|43
C|VOYG|20250723|13:52:32.519794|S|43|42.67|0|43
C|VOYG|20250723|13:52:32.521893|S|3|42.6|0|3
C|VOYG|20250723|13:52:32.524537|S|2|42.35|0|2
C|VOYG|20250723|13:52:32.524587|S|50|42.39|0|50
C|VOYG|20250723|13:52:32.524622|S|98|42.39|0|98
C|VOYG|20250723|13:52:32.524820|S|2|42.34|0|2
C|VOYG|20250723|13:52:32.525562|S|4|42.3|0|4
C|VOYG|20250723|15:18:33.171125|S|100|43.15|0|100
C|VOYG|20250723|15:38:34.153698|S|100|43.09|0|100
C|VPC|20250723|10:40:47.269244|S|100|21.09|0|100
C|VPC|20250723|10:44:16.327642|S|100|21.09|0|100
C|VPC|20250723|13:46:51.075006|S|5|21.06|0|5
C|VPG|20250723|15:52:51.120655|S|93|28.27|0|93
C|VPLS|20250723|15:59:59.746281|S|100|77.2|0|100
C|VPU|20250723|09:30:05.300431|S|1|185.04|0|1
C|VPU|20250723|09:41:09.367278|S|1|185.02|0|1
C|VPU|20250723|09:44:49.520835|S|1|185.21|0|1
C|VPU|20250723|09:53:41.822255|S|37|184.95|0|37
C|VPU|20250723|09:54:41.902783|S|51|184.83|0|51
C|VPU|20250723|10:04:29.807465|S|10|184.26|0|10
C|VPU|20250723|10:04:29.807466|S|67|184.26|0|67
C|VPU|20250723|10:04:47.143068|S|73|184.3|0|73
C|VPU|20250723|12:26:55.857661|S|10|182.78|0|10
C|VPU|20250723|12:26:55.857662|S|58|182.78|0|58
C|VPU|20250723|12:27:01.902593|S|68|182.78|0|68
C|VPU|20250723|12:31:28.965216|S|66|182.68|0|66
C|VPU|20250723|12:36:35.597327|S|30|182.5|0|30
C|VPU|20250723|12:42:09.460802|S|63|182.45|0|63
C|VPU|20250723|12:42:21.850663|S|52|182.52|0|52
C|VPU|20250723|12:43:42.678279|S|28|182.61|0|28
C|VPU|20250723|12:45:08.844758|S|34|182.64|0|34
C|VPU|20250723|12:57:20.113289|S|56|182.44|0|56
C|VPU|20250723|13:46:12.555157|S|90|182.45|0|90
C|VPU|20250723|14:50:24.787857|S|52|182.09|0|52
C|VPU|20250723|15:12:50.862435|S|21|182.07|0|21
C|VRA|20250723|12:04:16.665554|E|100|2.38|0|100
C|VRA|20250723|12:04:16.665555|E|100|2.38|0|100
C|VRAI|20250723|14:00:29.194097|S|1|23.5|0|1
C|VRAR|20250723|10:35:19.460904|S|61|1.61|0|61
C|VRDN|20250723|10:41:14.285950|S|2|17.8|0|2
C|VRDN|20250723|12:55:14.799565|S|10|18.27|0|10
C|VRDN|20250723|14:43:43.995118|S|20|18.2|0|20
C|VRDN|20250723|15:57:13.050014|S|63|17.98|0|63
C|VRDN|20250723|15:57:13.050035|S|37|17.98|0|37
C|VRE|20250723|14:24:46.090315|S|100|14.435|0|100
C|VRE|20250723|15:32:17.115522|S|8|14.49|0|8
C|VRE|20250723|15:34:28.665471|S|23|14.49|0|23
C|VREX|20250723|12:48:37.518383|S|31|7.64|0|31
C|VREX|20250723|13:08:19.117233|S|27|7.7|0|27
C|VREX|20250723|13:18:46.946508|S|1|7.66|0|1
C|VREX|20250723|13:34:27.287438|S|31|7.73|0|31
C|VRNA|20250723|09:30:00.590638|S|100|104.96|0|100
C|VRNA|20250723|09:49:02.264876|S|59|104.96|0|59
C|VRNA|20250723|10:14:00.893895|S|16|104.96|0|16
C|VRNA|20250723|10:15:21.301952|S|100|104.97|0|100
C|VRNA|20250723|10:16:03.161705|S|148|104.97|0|148
C|VRNA|20250723|10:17:46.876133|S|600|104.96|0|600
C|VRNA|20250723|10:18:37.413622|S|100|104.955|0|100
C|VRNA|20250723|10:19:21.356887|S|100|104.955|0|100
C|VRNA|20250723|10:19:21.401141|S|60|104.955|0|60
C|VRNA|20250723|10:19:21.401142|S|233|104.95|0|233
C|VRNA|20250723|10:19:21.401142|S|940|104.95|0|940
C|VRNA|20250723|10:19:26.847093|S|160|104.955|0|160
C|VRNA|20250723|10:19:26.847093|S|140|104.95|0|140
C|VRNA|20250723|10:21:02.364740|S|160|104.955|0|160
C|VRNA|20250723|10:21:02.364740|S|40|104.95|0|40
C|VRNA|20250723|10:52:29.656469|S|1|104.97|0|1
C|VRNA|20250723|10:52:29.656470|S|100|104.97|0|100
C|VRNA|20250723|10:57:34.433983|S|10|104.95|0|10
C|VRNA|20250723|11:00:19.976051|S|1|104.95|0|1
C|VRNA|20250723|11:07:59.972708|S|6|104.95|0|6
C|VRNA|20250723|11:11:07.084437|S|2|104.94|0|2
C|VRNA|20250723|11:24:04.532062|S|6|104.97|0|6
C|VRNA|20250723|11:41:36.649894|S|40|104.95|0|40
C|VRNA|20250723|11:54:49.735835|S|100|104.975|0|100
C|VRNA|20250723|11:55:03.611426|S|100|104.975|0|100
C|VRNA|20250723|11:55:10.511338|S|4|104.99|0|4
C|VRNA|20250723|11:55:10.511338|S|2|104.99|0|2
C|VRNA|20250723|11:55:10.511338|S|4|104.99|0|4
C|VRNA|20250723|11:55:10.511338|S|2|104.99|0|2
C|VRNA|20250723|11:55:10.511338|S|5|104.99|0|5
C|VRNA|20250723|13:29:23.863071|S|100|104.915|0|100
C|VRNA|20250723|13:33:32.060415|S|56|104.915|0|56
C|VRNA|20250723|13:34:24.489110|S|4|104.92|0|4
C|VRNA|20250723|13:34:28.048492|S|1|104.92|0|1
C|VRNA|20250723|13:41:03.954327|S|2|104.91|0|2
C|VRNA|20250723|13:48:18.900093|S|16|104.91|0|16
C|VRNA|20250723|13:50:56.622697|S|2|104.91|0|2
C|VRNA|20250723|13:50:58.340274|S|100|104.91|0|100
C|VRNA|20250723|13:50:58.383768|S|1|104.91|0|1
C|VRNA|20250723|13:51:00.239402|S|82|104.91|0|82
C|VRNA|20250723|13:51:07.359934|S|2|104.91|0|2
C|VRNA|20250723|13:51:07.359947|S|200|104.91|0|200
C|VRNA|20250723|13:51:07.360148|S|1|104.91|0|1
C|VRNA|20250723|13:52:20.457774|S|100|104.91|0|100
C|VRNA|20250723|14:23:01.903279|S|1|104.92|0|1
C|VRNA|20250723|14:24:32.197544|S|1|104.92|0|1
C|VRNA|20250723|14:32:00.821932|S|60|104.91|0|60
C|VRNA|20250723|14:34:01.308389|S|10|104.91|0|10
C|VRNA|20250723|14:35:01.019520|S|31|104.91|0|31
C|VRNA|20250723|14:36:24.463796|S|37|104.91|0|37
C|VRNA|20250723|14:38:00.960558|S|28|104.91|0|28
C|VRNA|20250723|14:40:20.899312|S|6|104.91|0|6
C|VRNA|20250723|14:42:56.489004|S|36|104.91|0|36
C|VRNA|20250723|14:43:00.871798|S|16|104.91|0|16
C|VRNA|20250723|14:44:20.711213|S|57|104.91|0|57
C|VRNA|20250723|14:45:03.300109|S|57|104.925|0|57
C|VRNA|20250723|15:03:17.327496|S|3|104.94|0|3
C|VRNA|20250723|15:03:18.732193|S|100|104.94|0|100
C|VRNA|20250723|15:04:00.952346|S|100|104.94|0|100
C|VRNA|20250723|15:04:06.291194|S|98|104.94|0|98
C|VRNA|20250723|15:05:49.615395|S|11|104.94|0|11
C|VRNA|20250723|15:05:50.855986|S|20|104.94|0|20
C|VRNA|20250723|15:13:52.533572|S|3|104.96|0|3
C|VRNA|20250723|15:17:54.656893|S|100|104.965|0|100
C|VRNA|20250723|15:17:54.656994|S|100|104.965|0|100
C|VRNA|20250723|15:19:53.742064|S|100|104.97|0|100
C|VRNA|20250723|15:19:56.472620|S|78|104.97|0|78
C|VRNA|20250723|15:20:03.742038|S|100|104.97|0|100
C|VRNA|20250723|15:26:16.052832|S|100|104.955|0|100
C|VRNA|20250723|15:26:16.052910|S|100|104.955|0|100
C|VRNA|20250723|15:33:49.297798|S|2|104.98|0|2
C|VRNA|20250723|15:36:51.175710|S|100|104.97|0|100
C|VRNA|20250723|15:41:42.809480|S|100|104.98|0|100
C|VRNA|20250723|15:41:57.734883|S|4|104.99|0|4
C|VRNA|20250723|15:41:57.735423|S|1|104.99|0|1
C|VRNA|20250723|15:42:36.751165|S|17|104.99|0|17
C|VRNA|20250723|15:43:06.586779|S|70|104.99|0|70
C|VRNA|20250723|15:43:08.750209|S|100|105|0|100
C|VRNA|20250723|15:43:32.983055|S|36|105.01|0|36
C|VRNA|20250723|15:43:46.075407|S|80|105|0|80
C|VRNA|20250723|15:45:08.741863|S|100|105.005|0|100
C|VRNA|20250723|15:45:08.741863|S|100|105.005|0|100
C|VRNA|20250723|15:45:08.741956|S|100|105.005|0|100
C|VRNA|20250723|15:45:08.742019|S|60|105.005|0|60
C|VRNA|20250723|15:45:49.999535|S|25|105.005|0|25
C|VRNA|20250723|15:45:55.680052|S|75|105.01|0|75
C|VRNA|20250723|15:45:55.680052|S|75|105.005|0|75
C|VRNA|20250723|15:45:55.680052|S|25|105.01|0|25
C|VRNA|20250723|15:46:11.807343|S|100|105|0|100
C|VRNA|20250723|15:46:11.807983|S|100|105|0|100
C|VRNA|20250723|15:47:41.764647|S|100|105.015|0|100
C|VRNA|20250723|15:47:41.764738|S|100|105.015|0|100
C|VRNA|20250723|15:47:41.764800|S|100|105.015|0|100
C|VRNA|20250723|15:47:41.764861|S|70|105.015|0|70
C|VRNA|20250723|15:47:41.765848|S|65|105.01|0|65
C|VRNA|20250723|15:47:41.765848|S|35|105.01|0|35
C|VRNA|20250723|15:47:41.766739|S|65|105.01|0|65
C|VRNA|20250723|15:47:41.766739|S|35|105.01|0|35
C|VRNA|20250723|15:50:02.748077|S|4|105.01|0|4
C|VRNA|20250723|15:50:02.748559|S|1|105.01|0|1
C|VRNA|20250723|15:50:08.085769|S|95|105.01|0|95
C|VRNA|20250723|15:50:27.356309|S|1|105|0|1
C|VRNS|20250723|09:31:35.457627|S|4|51.72|0|4
C|VRNS|20250723|10:02:51.839003|S|100|51.64|0|100
C|VRNS|20250723|10:45:58.083588|S|1|51.97|0|1
C|VRNS|20250723|10:49:56.202200|S|6|52|0|6
C|VRNS|20250723|10:50:04.174909|S|4|52|0|4
C|VRNS|20250723|11:05:48.039705|S|50|51.76|0|50
C|VRNS|20250723|11:12:18.531457|S|50|51.87|0|50
C|VRNS|20250723|11:12:18.531457|S|100|51.85|0|100
C|VRNS|20250723|11:12:18.531458|S|50|51.87|0|50
C|VRNS|20250723|12:54:51.384187|S|27|51.53|0|27
C|VRNS|20250723|13:51:00.915552|S|75|51.39|0|75
C|VRNS|20250723|13:51:01.706193|S|75|51.38|0|75
C|VRNS|20250723|15:16:55.119018|S|50|51.53|0|50
C|VRNS|20250723|15:45:09.033733|S|10|51.55|0|10
C|VRNS|20250723|15:48:54.324088|S|11|51.64|0|11
C|VRNS|20250723|15:54:50.061577|S|190|51.765|0|190
C|VRNT|20250723|09:50:43.973119|S|100|22.14|0|100
C|VRNT|20250723|12:17:08.356570|S|4|22.44|0|4
C|VRNT|20250723|14:53:51.769017|S|1|22.41|0|1
C|VRNT|20250723|15:04:55.143205|S|9|22.4|0|9
C|VRNT|20250723|15:04:55.143213|S|9|22.4|0|9
C|VRNT|20250723|15:04:55.143308|S|82|22.4|0|82
C|VRNT|20250723|15:17:19.930089|S|60|22.2|0|60
C|VRNT|20250723|15:30:26.182894|S|400|22.17|0|400
C|VRRM|20250723|11:07:05.368638|S|10|24.64|0|10
C|VRRM|20250723|11:12:19.617357|S|12|24.65|0|12
C|VRRM|20250723|11:26:58.706684|S|100|24.62|0|100
C|VRRM|20250723|11:26:58.706684|S|6|24.62|0|6
C|VRRM|20250723|11:26:58.706693|S|6|24.62|0|6
C|VRRM|20250723|12:13:05.945865|S|116|24.64|0|116
C|VRSK|20250723|11:07:22.297752|S|1|297.36|0|1
C|VRSK|20250723|12:43:20.866819|S|10|296.75|0|10
C|VRSK|20250723|14:56:37.437162|S|50|297.32|0|50
C|VRSK|20250723|14:56:37.437162|S|63|297.33|0|63
C|VRSK|20250723|15:15:52.202094|S|50|297.15|0|50
C|VRSK|20250723|15:15:52.202095|S|50|297.16|0|50
C|VRSK|20250723|15:15:52.202095|S|4|297.16|0|4
C|VRSK|20250723|15:33:12.684465|S|50|296.53|0|50
C|VRSK|20250723|15:33:12.684465|S|75|296.54|0|75
C|VRSK|20250723|15:33:12.684466|S|39|296.55|0|39
C|VRSK|20250723|15:33:55.114643|S|2|296.51|0|2
C|VRSK|20250723|15:33:55.114788|S|1|296.52|0|1
C|VRSK|20250723|15:33:55.114788|S|1|296.52|0|1
C|VRSK|20250723|15:33:55.115982|S|75|296.56|0|75
C|VRSK|20250723|15:33:55.115982|S|50|296.55|0|50
C|VRSK|20250723|15:42:04.214823|S|14|296.84|0|14
C|VRSK|20250723|15:55:57.320953|S|14|297.18|0|14
C|VRSK|20250723|15:57:00.412261|S|50|297.28|0|50
C|VRSK|20250723|15:58:07.988282|S|10|297.52|0|10
C|VRSK|20250723|15:58:09.094632|S|12|297.52|0|12
C|VRSK|20250723|15:58:29.039781|S|16|297.52|0|16
C|VRSK|20250723|15:58:29.461205|S|16|297.52|0|16
C|VRSK|20250723|15:58:29.461205|S|4|297.52|0|4
C|VRSK|20250723|15:58:55.205922|S|63|297.47|0|63
C|VRSK|20250723|15:59:21.066310|S|50|297.47|0|50
C|VRSK|20250723|15:59:24.125102|S|50|297.48|0|50
C|VRSK|20250723|15:59:24.345753|S|37|297.43|0|37
C|VRSK|20250723|15:59:24.345753|S|63|297.43|0|63
C|VRSK|20250723|15:59:26.365216|S|63|297.43|0|63
C|VRSK|20250723|15:59:26.365216|S|37|297.43|0|37
C|VRSK|20250723|15:59:28.384923|S|50|297.42|0|50
C|VRSK|20250723|15:59:28.384923|S|50|297.43|0|50
C|VRSK|20250723|15:59:30.404606|S|50|297.43|0|50
C|VRSK|20250723|15:59:30.404606|S|50|297.42|0|50
C|VRSK|20250723|15:59:32.424303|S|50|297.42|0|50
C|VRSK|20250723|15:59:32.424303|S|50|297.43|0|50
C|VRSK|20250723|15:59:34.120371|S|37|297.47|0|37
C|VRSK|20250723|15:59:34.120371|S|63|297.47|0|63
C|VRSK|20250723|15:59:34.448085|S|50|297.41|0|50
C|VRSK|20250723|15:59:34.448085|S|50|297.42|0|50
C|VRSK|20250723|15:59:48.242557|S|100|297.38|0|100
C|VRSK|20250723|15:59:49.662622|S|98|297.35|0|98
C|VRSK|20250723|15:59:50.001428|S|1|297.35|0|1
C|VRSK|20250723|15:59:57.845360|S|50|297.38|0|50
C|VRSK|20250723|15:59:57.845360|S|50|297.37|0|50
C|VRSK|20250723|15:59:58.857841|S|50|297.34|0|50
C|VRSK|20250723|15:59:58.857842|S|50|297.35|0|50
C|VRSK|20250723|15:59:59.154070|S|50|297.39|0|50
C|VRSK|20250723|15:59:59.154070|S|50|297.4|0|50
C|VRSN|20250723|10:10:58.066393|S|1|288.22|0|1
C|VRSN|20250723|10:15:58.067398|S|1|288.39|0|1
C|VRSN|20250723|11:07:43.470840|S|1|288.6|0|1
C|VRSN|20250723|11:10:58.271500|S|3|288.39|0|3
C|VRSN|20250723|11:15:20.435549|S|1|288.51|0|1
C|VRSN|20250723|11:29:15.466927|S|3|288.49|0|3
C|VRSN|20250723|11:43:06.633548|S|100|288.27|0|100
C|VRSN|20250723|12:08:37.316603|S|50|288.93|0|50
C|VRSN|20250723|12:59:02.028255|S|10|289.34|0|10
C|VRSN|20250723|13:42:34.463229|S|1|289.45|0|1
C|VRSN|20250723|13:46:53.847793|S|10|289.81|0|10
C|VRSN|20250723|13:52:20.455483|S|1|289.39|0|1
C|VRSN|20250723|13:52:25.543640|S|1|289.39|0|1
C|VRSN|20250723|13:53:40.335397|S|1|289.33|0|1
C|VRSN|20250723|13:56:36.406216|S|1|289.33|0|1
C|VRSN|20250723|13:58:20.300405|S|1|289.23|0|1
C|VRSN|20250723|13:58:55.384457|S|1|289.16|0|1
C|VRSN|20250723|13:59:21.467565|S|1|289.17|0|1
C|VRSN|20250723|13:59:35.343851|S|1|289.13|0|1
C|VRSN|20250723|13:59:55.122167|S|1|289.13|0|1
C|VRSN|20250723|13:59:55.134888|S|1|289.13|0|1
C|VRSN|20250723|14:56:49.567152|S|23|289.06|0|23
C|VRSN|20250723|14:56:49.567152|S|50|289.06|0|50
C|VRSN|20250723|14:56:49.567152|S|50|289.06|0|50
C|VRSN|20250723|15:19:10.031635|S|50|288.76|0|50
C|VRSN|20250723|15:27:57.700302|S|1|288.82|0|1
C|VRSN|20250723|15:36:54.065423|S|10|288.7|0|10
C|VRSN|20250723|15:47:15.134120|S|1|288.48|0|1
C|VRSN|20250723|15:52:51.068645|S|2|289.1|0|2
C|VRSN|20250723|15:52:51.068857|S|1|289.12|0|1
C|VRSN|20250723|15:55:01.269414|S|7|289.48|0|7
C|VRSN|20250723|15:56:13.008253|S|1|289.43|0|1
C|VRSN|20250723|15:58:31.905888|S|1|289.4|0|1
C|VRSN|20250723|15:58:31.906670|S|1|289.42|0|1
C|VRSN|20250723|15:59:35.247918|S|6|289.31|0|6
C|VRSN|20250723|15:59:36.458393|S|3|289.31|0|3
C|VRSN|20250723|15:59:38.315478|S|6|289.31|0|6
C|VRSN|20250723|15:59:41.228279|S|6|289.3|0|6
C|VRT|20250723|09:30:49.541615|S|100|128.295|0|100
C|VRT|20250723|09:30:49.541635|S|100|128.295|0|100
C|VRT|20250723|09:30:49.541636|S|100|128.295|0|100
C|VRT|20250723|09:31:28.944487|S|100|128|0|100
C|VRT|20250723|09:31:28.947693|S|8|127.98|0|8
C|VRT|20250723|09:31:39.747390|S|5|128.53|0|5
C|VRT|20250723|09:31:39.747390|S|7|128.5|0|7
C|VRT|20250723|09:31:39.747390|S|5|128.51|0|5
C|VRT|20250723|09:31:52.286120|S|1|129.07|0|1
C|VRT|20250723|09:31:52.286120|S|12|129.07|0|12
C|VRT|20250723|09:32:23.827717|S|100|128.78|0|100
C|VRT|20250723|09:32:34.072349|S|100|129.18|0|100
C|VRT|20250723|09:32:35.302491|S|100|129.615|0|100
C|VRT|20250723|09:32:35.302501|S|100|129.615|0|100
C|VRT|20250723|09:32:39.709756|S|100|129.65|0|100
C|VRT|20250723|09:33:30.142817|S|2|130.67|0|2
C|VRT|20250723|09:34:46.128296|S|50|129.94|0|50
C|VRT|20250723|09:36:22.538658|S|11|130.85|0|11
C|VRT|20250723|09:38:00.817076|S|100|130.82|0|100
C|VRT|20250723|09:41:28.595661|S|14|131.11|0|14
C|VRT|20250723|09:41:28.879401|S|100|131.09|0|100
C|VRT|20250723|09:43:42.536273|S|100|131.125|0|100
C|VRT|20250723|09:43:42.536273|S|34|131.14|0|34
C|VRT|20250723|09:44:13.238691|S|41|131.34|0|41
C|VRT|20250723|09:44:27.077723|S|5|131.19|0|5
C|VRT|20250723|09:45:15.922350|S|100|130.82|0|100
C|VRT|20250723|09:45:19.584357|S|100|130.93|0|100
C|VRT|20250723|09:45:19.584494|S|100|130.93|0|100
C|VRT|20250723|09:45:19.584531|S|100|130.93|0|100
C|VRT|20250723|09:48:46.325793|S|100|130.87|0|100
C|VRT|20250723|09:49:00.297438|S|18|130.94|0|18
C|VRT|20250723|09:57:03.208507|S|26|130.4|0|26
C|VRT|20250723|10:02:59.952383|S|100|129.785|0|100
C|VRT|20250723|10:04:16.713992|S|100|129.725|0|100
C|VRT|20250723|10:04:42.370181|S|100|129.495|0|100
C|VRT|20250723|10:05:01.593462|S|100|129.53|0|100
C|VRT|20250723|10:08:37.689872|S|59|129.985|0|59
C|VRT|20250723|10:08:37.689882|S|100|129.985|0|100
C|VRT|20250723|10:08:55.622167|S|100|130.255|0|100
C|VRT|20250723|10:11:07.706923|S|100|130.56|0|100
C|VRT|20250723|10:15:19.011414|S|50|130.22|0|50
C|VRT|20250723|10:31:57.580171|S|100|129.79|0|100
C|VRT|20250723|10:31:57.580171|S|100|129.79|0|100
C|VRT|20250723|10:33:03.756784|S|100|129.63|0|100
C|VRT|20250723|10:33:03.756791|S|100|129.63|0|100
C|VRT|20250723|10:33:03.756858|S|100|129.63|0|100
C|VRT|20250723|10:39:13.660447|S|100|129.855|0|100
C|VRT|20250723|10:42:01.740205|S|100|129.99|0|100
C|VRT|20250723|10:42:32.519038|S|50|130.17|0|50
C|VRT|20250723|10:42:32.519038|S|52|130.115|0|52
C|VRT|20250723|10:48:40.436418|S|100|130.07|0|100
C|VRT|20250723|11:07:29.685937|S|30|130.03|0|30
C|VRT|20250723|11:09:31.474677|S|50|130.26|0|50
C|VRT|20250723|11:09:31.475342|S|50|130.26|0|50
C|VRT|20250723|11:10:28.562414|S|50|130.36|0|50
C|VRT|20250723|11:11:48.529149|S|1|130.17|0|1
C|VRT|20250723|11:20:24.499245|S|100|130.14|0|100
C|VRT|20250723|11:32:44.145313|S|100|130.18|0|100
C|VRT|20250723|11:32:46.458818|S|100|130.19|0|100
C|VRT|20250723|11:44:44.541891|S|100|130.225|0|100
C|VRT|20250723|11:45:50.430473|S|100|130.255|0|100
C|VRT|20250723|11:45:57.250078|S|2|130.25|0|2
C|VRT|20250723|11:50:16.560553|S|100|129.985|0|100
C|VRT|20250723|11:55:20.486017|S|3|130.405|0|3
C|VRT|20250723|11:55:20.486026|S|97|130.405|0|97
C|VRT|20250723|11:56:29.086150|S|38|130.585|0|38
C|VRT|20250723|12:01:59.491198|S|100|130.18|0|100
C|VRT|20250723|12:02:11.384920|E|100|130.215|0|100
C|VRT|20250723|12:03:15.502721|S|9|130.15|0|9
C|VRT|20250723|12:03:15.563192|E|100|130.14|0|100
C|VRT|20250723|12:04:03.995585|S|100|130.035|0|100
C|VRT|20250723|12:04:49.438041|S|17|129.95|0|17
C|VRT|20250723|12:08:04.504123|E|100|129.81|0|100
C|VRT|20250723|12:13:55.183305|S|100|129.255|0|100
C|VRT|20250723|12:14:59.384453|S|100|129.38|0|100
C|VRT|20250723|12:21:01.892987|S|8|129.52|0|8
C|VRT|20250723|12:21:12.299344|S|100|129.5|0|100
C|VRT|20250723|12:22:13.052838|S|100|129.45|0|100
C|VRT|20250723|12:24:20.785928|S|100|129.47|0|100
C|VRT|20250723|12:24:49.643850|S|100|129.52|0|100
C|VRT|20250723|12:25:05.400974|S|10|129.5|0|10
C|VRT|20250723|12:25:05.400974|S|20|129.5|0|20
C|VRT|20250723|12:25:05.400974|S|15|129.5|0|15
C|VRT|20250723|12:25:21.704598|S|16|129.5|0|16
C|VRT|20250723|12:27:26.461032|E|100|129.66|0|100
C|VRT|20250723|12:27:26.461109|S|50|129.69|0|50
C|VRT|20250723|12:27:33.523575|E|100|129.665|0|100
C|VRT|20250723|12:27:33.611611|E|100|129.665|0|100
C|VRT|20250723|12:31:51.241013|S|10|129.5|0|10
C|VRT|20250723|12:33:41.593267|S|10|129.42|0|10
C|VRT|20250723|12:40:14.823656|S|100|129.25|0|100
C|VRT|20250723|13:05:16.318804|S|50|129.52|0|50
C|VRT|20250723|13:05:16.318804|S|66|129.52|0|66
C|VRT|20250723|13:11:37.497866|S|50|129.28|0|50
C|VRT|20250723|13:13:22.208899|S|100|128.88|0|100
C|VRT|20250723|13:16:37.041144|S|100|128.915|0|100
C|VRT|20250723|13:17:39.115337|S|100|128.755|0|100
C|VRT|20250723|13:17:39.129281|S|100|128.755|0|100
C|VRT|20250723|13:21:26.208526|S|100|129.135|0|100
C|VRT|20250723|13:28:17.287096|S|100|128.81|0|100
C|VRT|20250723|13:41:10.290127|S|4|129.11|0|4
C|VRT|20250723|13:42:15.309010|S|100|129.24|0|100
C|VRT|20250723|13:59:15.154327|S|10|129.61|0|10
C|VRT|20250723|13:59:15.254787|S|10|129.61|0|10
C|VRT|20250723|13:59:15.357069|S|10|129.61|0|10
C|VRT|20250723|13:59:15.457539|S|10|129.61|0|10
C|VRT|20250723|13:59:15.558024|S|10|129.61|0|10
C|VRT|20250723|13:59:15.658537|S|10|129.61|0|10
C|VRT|20250723|13:59:15.759035|S|5|129.61|0|5
C|VRT|20250723|13:59:15.859514|S|10|129.64|0|10
C|VRT|20250723|13:59:15.960024|S|10|129.61|0|10
C|VRT|20250723|13:59:55.161550|S|1|129.725|0|1
C|VRT|20250723|14:02:18.157741|S|100|129.8|0|100
C|VRT|20250723|14:03:49.031357|S|100|129.865|0|100
C|VRT|20250723|14:11:39.690363|S|100|130.48|0|100
C|VRT|20250723|14:25:04.024187|S|50|130.6|0|50
C|VRT|20250723|14:26:14.226578|S|100|130.63|0|100
C|VRT|20250723|14:29:19.997375|S|1|130.49|0|1
C|VRT|20250723|14:29:19.997383|S|1|130.49|0|1
C|VRT|20250723|14:29:19.997397|S|98|130.49|0|98
C|VRT|20250723|14:29:25.497229|S|100|130.48|0|100
C|VRT|20250723|14:31:59.889062|S|89|130.26|0|89
C|VRT|20250723|14:32:17.660591|S|100|130.26|0|100
C|VRT|20250723|14:37:05.533282|S|100|130.47|0|100
C|VRT|20250723|14:42:20.637049|S|100|130.535|0|100
C|VRT|20250723|14:46:58.568465|S|6|130.44|0|6
C|VRT|20250723|14:48:00.911720|S|50|130.45|0|50
C|VRT|20250723|14:48:00.911887|S|48|130.45|0|48
C|VRT|20250723|14:51:46.829206|S|100|130.38|0|100
C|VRT|20250723|14:52:06.208357|S|50|130.28|0|50
C|VRT|20250723|14:53:28.584905|S|50|130.28|0|50
C|VRT|20250723|14:58:44.234303|S|100|130.5|0|100
C|VRT|20250723|14:58:58.036640|S|50|130.51|0|50
C|VRT|20250723|14:58:58.036641|S|100|130.51|0|100
C|VRT|20250723|15:25:35.815771|S|8|130.67|0|8
C|VRT|20250723|15:49:54.031566|S|100|130.485|0|100
C|VRT|20250723|15:51:36.731578|S|100|130.3|0|100
C|VRT|20250723|15:55:14.380803|S|8|130.06|0|8
C|VRT|20250723|15:57:46.327206|S|31|130.135|0|31
C|VRT|20250723|15:59:39.775741|S|100|130.04|0|100
C|VRT|20250723|15:59:39.847663|S|100|130.04|0|100
C|VRT|20250723|15:59:46.119132|S|22|130.13|0|22
C|VRT|20250723|15:59:46.119170|S|50|130.13|0|50
C|VRT|20250723|15:59:46.548834|S|100|130.165|0|100
C|VRT|20250723|15:59:55.160933|S|3|130.21|0|3
C|VRT|20250723|15:59:55.160933|S|14|130.21|0|14
C|VRTS|20250723|09:49:56.950290|S|10|212.3|0|10
C|VRTS|20250723|09:50:13.463990|S|10|212.3|0|10
C|VRTS|20250723|09:50:13.464072|S|10|212.3|0|10
C|VRTS|20250723|09:50:13.464133|S|10|212.3|0|10
C|VRTS|20250723|09:50:31.114147|S|10|212.2|0|10
C|VRTS|20250723|10:23:21.973847|S|30|212.71|0|30
C|VRTS|20250723|10:23:21.973847|S|100|212.75|0|100
C|VRTS|20250723|10:23:21.973847|S|16|212.7|0|16
C|VRTS|20250723|10:23:33.837845|S|161|212.7|0|161
C|VRTS|20250723|10:23:33.837845|S|20|212.71|0|20
C|VRTS|20250723|10:23:33.837875|S|148|212.7|0|148
C|VRTS|20250723|10:23:33.837875|S|20|212.7|0|20
C|VRTS|20250723|10:23:33.837914|S|52|212.7|0|52
C|VRTS|20250723|10:30:29.401020|S|6|213.4|0|6
C|VRTS|20250723|10:30:30.692103|S|269|213.4|0|269
C|VRTS|20250723|10:30:30.692191|S|200|213.4|0|200
C|VRTS|20250723|10:30:30.692191|S|25|213.4|0|25
C|VRTS|20250723|10:32:39.456274|S|10|213.09|0|10
C|VRTS|20250723|11:03:17.321828|S|10|213.01|0|10
C|VRTS|20250723|11:03:17.321828|S|25|212.97|0|25
C|VRTS|20250723|11:04:13.251660|S|3|212.7|0|3
C|VRTS|20250723|11:25:02.809254|S|6|211.88|0|6
C|VRTS|20250723|11:25:02.809254|S|94|211.86|0|94
C|VRTS|20250723|12:06:39.143413|S|5|212.47|0|5
C|VRTS|20250723|13:10:28.601093|S|37|213.03|0|37
C|VRTS|20250723|13:11:46.414523|S|52|212.89|0|52
C|VRTS|20250723|13:11:46.414676|S|5|212.89|0|5
C|VRTS|20250723|13:11:46.414738|S|19|212.89|0|19
C|VRTS|20250723|13:11:46.414739|S|24|212.89|0|24
C|VRTS|20250723|15:54:55.433261|S|1|214.72|0|1
C|VRTS|20250723|15:59:28.732127|S|50|214.4|0|50
C|VRTX|20250723|09:30:29.471862|S|100|472.66|0|100
C|VRTX|20250723|09:49:22.092269|S|100|474.05|0|100
C|VRTX|20250723|09:53:35.953418|S|10|474.59|0|10
C|VRTX|20250723|10:01:09.436240|S|50|475.47|0|50
C|VRTX|20250723|10:01:09.436240|S|50|475.46|0|50
C|VRTX|20250723|10:30:43.858711|S|9|477.31|0|9
C|VRTX|20250723|10:51:02.914523|S|41|477.41|0|41
C|VRTX|20250723|10:58:55.312583|S|5|476.82|0|5
C|VRTX|20250723|11:15:43.785571|S|5|476.03|0|5
C|VRTX|20250723|11:16:39.598073|S|1|475.47|0|1
C|VRTX|20250723|11:16:39.598073|S|1|475.47|0|1
C|VRTX|20250723|11:16:39.598073|S|1|475.47|0|1
C|VRTX|20250723|11:16:39.599561|S|5|475.47|0|5
C|VRTX|20250723|11:50:43.018298|S|5|477.17|0|5
C|VRTX|20250723|12:02:47.250165|S|50|478.71|0|50
C|VRTX|20250723|12:02:47.250165|S|50|478.71|0|50
C|VRTX|20250723|12:05:43.239398|S|2|478.51|0|2
C|VRTX|20250723|12:05:58.025374|S|1|478.51|0|1
C|VRTX|20250723|12:18:42.141488|S|100|477.165|0|100
C|VRTX|20250723|12:32:23.154392|S|1|477.81|0|1
C|VRTX|20250723|13:20:26.137368|S|1|477.15|0|1
C|VRTX|20250723|13:41:39.654775|S|1|478.15|0|1
C|VRTX|20250723|13:41:39.654775|S|3|478.15|0|3
C|VRTX|20250723|13:41:39.654776|S|1|478.15|0|1
C|VRTX|20250723|14:04:37.901662|S|1|477.48|0|1
C|VRTX|20250723|14:14:08.534848|S|2|477.29|0|2
C|VRTX|20250723|14:44:21.863984|S|1|476.25|0|1
C|VRTX|20250723|14:48:16.929833|S|1|477.04|0|1
C|VRTX|20250723|14:48:34.046625|S|1|477.04|0|1
C|VRTX|20250723|14:51:30.949432|S|1|476.88|0|1
C|VRTX|20250723|15:02:45.789929|S|49|477.46|0|49
C|VRTX|20250723|15:02:45.789929|S|1|477.46|0|1
C|VRTX|20250723|15:02:45.789931|S|1|477.46|0|1
C|VRTX|20250723|15:43:08.026493|S|2|476.68|0|2
C|VRTX|20250723|15:50:26.125872|S|1|476.58|0|1
C|VRTX|20250723|15:58:47.220839|S|50|477.17|0|50
C|VRTX|20250723|15:59:10.993456|S|15|476.77|0|15
C|VRTX|20250723|15:59:10.993456|S|50|476.78|0|50
C|VRTX|20250723|15:59:14.013540|S|50|476.67|0|50
C|VSAT|20250723|09:32:13.443329|S|4|14.7|0|4
C|VSAT|20250723|09:32:13.443394|S|4|14.7|0|4
C|VSAT|20250723|09:40:50.953636|S|97|14.5|0|97
C|VSAT|20250723|09:40:50.953697|S|3|14.5|0|3
C|VSAT|20250723|09:58:39.326653|S|1|14.69|0|1
C|VSAT|20250723|09:59:33.587198|S|2|14.69|0|2
C|VSAT|20250723|10:12:44.354095|S|4|14.785|0|4
C|VSAT|20250723|10:13:45.844775|S|4|14.785|0|4
C|VSAT|20250723|10:20:03.658035|S|4|14.795|0|4
C|VSAT|20250723|10:25:52.436111|S|6|14.84|0|6
C|VSAT|20250723|11:54:58.521505|S|110|14.87|0|110
C|VSAT|20250723|13:32:06.843390|S|4|14.83|0|4
C|VSAT|20250723|14:07:23.997188|S|120|14.95|0|120
C|VSAT|20250723|14:07:41.979654|S|150|14.95|0|150
C|VSAT|20250723|14:25:27.924966|S|4|15.065|0|4
C|VSAT|20250723|14:25:27.925027|S|4|15.065|0|4
C|VSAT|20250723|14:54:18.102131|S|7|15.08|0|7
C|VSAT|20250723|15:33:50.640786|S|4|15.27|0|4
C|VSAT|20250723|15:33:50.640852|S|4|15.27|0|4
C|VSAT|20250723|15:33:50.640910|S|4|15.27|0|4
C|VSAT|20250723|15:33:50.640968|S|4|15.27|0|4
C|VSAT|20250723|15:33:50.641024|S|4|15.27|0|4
C|VSAT|20250723|15:33:50.641080|S|4|15.27|0|4
C|VSAT|20250723|15:33:50.641154|S|4|15.27|0|4
C|VSAT|20250723|15:33:50.641211|S|4|15.27|0|4
C|VSAT|20250723|15:59:23.914293|S|100|15.385|0|100
C|VSCO|20250723|09:34:07.779445|S|100|22.05|0|100
C|VSCO|20250723|09:34:07.780877|S|50|22.05|0|50
C|VSCO|20250723|09:42:31.487370|S|100|21.9|0|100
C|VSCO|20250723|09:47:41.613677|S|93|21.98|0|93
C|VSCO|20250723|09:47:41.613699|S|7|21.98|0|7
C|VSCO|20250723|09:47:53.602195|S|50|21.925|0|50
C|VSCO|20250723|10:09:36.037682|E|100|21.82|0|100
C|VSCO|20250723|10:11:45.042933|S|3|21.85|0|3
C|VSCO|20250723|10:14:19.778109|S|12|21.84|0|12
C|VSCO|20250723|10:15:43.865928|S|8|21.85|0|8
C|VSCO|20250723|10:42:34.620263|S|2|21.98|0|2
C|VSCO|20250723|10:56:11.563532|S|45|21.885|0|45
C|VSCO|20250723|11:05:35.454061|S|8|21.78|0|8
C|VSCO|20250723|11:45:36.930900|S|150|21.5|0|150
C|VSCO|20250723|11:45:36.952921|S|150|21.49|0|150
C|VSCO|20250723|12:05:09.271647|S|100|21.515|0|100
C|VSCO|20250723|12:05:28.228628|S|100|21.52|0|100
C|VSCO|20250723|12:26:23.054900|S|100|21.59|0|100
C|VSCO|20250723|12:58:27.986710|S|3|21.58|0|3
C|VSCO|20250723|13:10:22.525262|S|1|21.5|0|1
C|VSCO|20250723|13:13:07.609067|S|100|21.435|0|100
C|VSCO|20250723|13:59:34.329764|S|150|21.46|0|150
C|VSCO|20250723|14:57:45.462768|S|100|21.57|0|100
C|VSCO|20250723|15:00:36.778888|S|6|21.48|0|6
C|VSCO|20250723|15:27:43.113777|S|100|21.62|0|100
C|VSCO|20250723|15:31:58.039462|S|100|21.61|0|100
C|VSCO|20250723|15:44:41.902805|S|20|21.62|0|20
C|VSCO|20250723|15:47:30.199988|S|100|21.64|0|100
C|VSCO|20250723|15:47:44.515487|S|100|21.63|0|100
C|VSCO|20250723|15:47:44.515487|S|1|21.63|0|1
C|VSCO|20250723|15:48:10.814063|S|100|21.6|0|100
C|VSCO|20250723|15:50:01.049562|S|100|21.58|0|100
C|VSCO|20250723|15:50:06.528133|S|100|21.57|0|100
C|VSCO|20250723|15:50:11.020043|S|100|21.56|0|100
C|VSCO|20250723|15:50:12.392148|S|100|21.58|0|100
C|VSCO|20250723|15:59:49.372733|S|1|21.63|0|1
C|VSEC|20250723|09:42:33.450157|S|3|132.5|0|3
C|VSEC|20250723|09:50:02.532878|S|2|132.49|0|2
C|VSEC|20250723|10:15:16.140172|S|1|131.67|0|1
C|VSEC|20250723|10:15:30.365436|S|1|131.8|0|1
C|VSEC|20250723|10:15:38.364115|S|1|131.7|0|1
C|VSEC|20250723|10:16:05.614888|S|1|132|0|1
C|VSEC|20250723|10:16:29.264013|S|1|132.18|0|1
C|VSEC|20250723|10:17:24.265733|S|1|132.8|0|1
C|VSEC|20250723|10:18:05.114887|S|1|132.9|0|1
C|VSEC|20250723|10:18:45.012979|S|1|132.91|0|1
C|VSEC|20250723|10:19:25.766861|S|1|133|0|1
C|VSEC|20250723|10:19:34.516366|S|1|132.71|0|1
C|VSEC|20250723|10:20:59.114864|S|1|133.02|0|1
C|VSEC|20250723|10:22:44.163735|S|1|133.06|0|1
C|VSEC|20250723|10:23:25.373985|S|1|133.3|0|1
C|VSEC|20250723|10:38:06.971630|S|21|134|0|21
C|VSEC|20250723|10:44:29.001243|S|6|134|0|6
C|VSEC|20250723|10:45:29.014423|S|12|133.96|0|12
C|VSEC|20250723|10:46:44.011000|S|9|133.96|0|9
C|VSEC|20250723|13:14:03.815961|S|2|132.75|0|2
C|VSEC|20250723|13:14:34.369976|S|2|132.75|0|2
C|VSEC|20250723|13:14:34.370053|S|3|132.75|0|3
C|VSEC|20250723|13:14:48.413383|S|1|132.71|0|1
C|VSEC|20250723|13:15:06.143043|S|2|132.71|0|2
C|VSEC|20250723|13:51:32.636477|S|2|132.33|0|2
C|VSEE|20250723|10:08:05.822398|S|30|1.41|0|30
C|VSH|20250723|09:44:27.136015|S|100|17.28|0|100
C|VSH|20250723|09:59:08.162301|S|14|17.39|0|14
C|VSH|20250723|10:04:10.070662|S|3|17.4|0|3
C|VSH|20250723|10:42:31.985837|S|53|17.51|0|53
C|VSH|20250723|11:27:20.224641|S|100|17.51|0|100
C|VSH|20250723|12:25:59.690389|S|100|17.55|0|100
C|VSH|20250723|15:52:26.335616|S|200|17.51|0|200
C|VSH|20250723|15:56:16.371201|S|200|17.59|0|200
C|VSH|20250723|15:56:16.371275|S|100|17.59|0|100
C|VSH|20250723|15:56:16.371884|S|100|17.59|0|100
C|VSH|20250723|15:59:39.138192|S|100|17.66|0|100
C|VSH|20250723|15:59:39.495450|S|50|17.66|0|50
C|VSH|20250723|15:59:40.116403|S|100|17.66|0|100
C|VSH|20250723|15:59:49.165494|S|100|17.63|0|100
C|VSH|20250723|15:59:54.608827|S|1|17.63|0|1
C|VSLU|20250723|13:19:57.813651|S|72|40.13|0|72
C|VSS|20250723|12:05:31.226974|S|4|138|0|4
C|VSS|20250723|12:46:25.522469|S|10|137.87|0|10
C|VST|20250723|09:30:46.656566|S|5|198.48|0|5
C|VST|20250723|09:30:46.656625|S|100|198.48|0|100
C|VST|20250723|09:30:59.209657|S|30|198.74|0|30
C|VST|20250723|09:31:26.887413|S|100|198.06|0|100
C|VST|20250723|09:31:26.887481|S|50|198.06|0|50
C|VST|20250723|09:31:53.782850|S|100|200.05|0|100
C|VST|20250723|09:32:08.232578|S|100|200|0|100
C|VST|20250723|09:32:08.232637|S|332|200|0|332
C|VST|20250723|09:32:08.232674|S|1|200|0|1
C|VST|20250723|09:32:08.232678|S|75|200|0|75
C|VST|20250723|09:32:24.275356|S|120|198.62|0|120
C|VST|20250723|09:32:24.275356|S|80|198.6|0|80
C|VST|20250723|09:32:41.079183|S|100|199.9|0|100
C|VST|20250723|09:32:50.057855|S|30|199.26|0|30
C|VST|20250723|09:32:50.057855|S|270|199.25|0|270
C|VST|20250723|09:33:51.629595|S|27|200.47|0|27
C|VST|20250723|09:34:28.161470|S|2|201.28|0|2
C|VST|20250723|09:34:28.161510|S|2|201.29|0|2
C|VST|20250723|09:34:42.678975|S|50|202.88|0|50
C|VST|20250723|09:35:32.514107|S|100|204.46|0|100
C|VST|20250723|09:37:38.923016|S|11|204.5|0|11
C|VST|20250723|09:37:48.652563|S|50|204.83|0|50
C|VST|20250723|09:37:50.324251|S|50|204.77|0|50
C|VST|20250723|09:40:09.324145|S|9|203.18|0|9
C|VST|20250723|09:42:03.451618|S|20|202.34|0|20
C|VST|20250723|09:42:03.451715|S|15|202.34|0|15
C|VST|20250723|09:43:18.382057|S|62|201.8|0|62
C|VST|20250723|09:43:18.382058|S|38|201.695|0|38
C|VST|20250723|09:43:18.382059|S|100|201.695|0|100
C|VST|20250723|09:43:18.382061|S|100|201.695|0|100
C|VST|20250723|09:45:36.531359|S|100|201.93|0|100
C|VST|20250723|09:49:02.397802|S|50|203.8|0|50
C|VST|20250723|09:49:02.397856|S|44|203.8|0|44
C|VST|20250723|09:49:05.545480|S|2|203.99|0|2
C|VST|20250723|09:51:56.023022|S|3|202.69|0|3
C|VST|20250723|09:52:23.590864|S|7|201.97|0|7
C|VST|20250723|09:53:34.937742|S|100|202.02|0|100
C|VST|20250723|09:53:36.249784|S|100|202.1|0|100
C|VST|20250723|09:54:21.775298|S|7|201.59|0|7
C|VST|20250723|09:54:32.764696|S|2|201.39|0|2
C|VST|20250723|09:54:32.765584|S|1|201.39|0|1
C|VST|20250723|09:54:36.076354|S|10|201.22|0|10
C|VST|20250723|09:54:36.076354|S|5|201.25|0|5
C|VST|20250723|09:54:46.324413|S|3|200.84|0|3
C|VST|20250723|09:55:02.071871|S|1|200.24|0|1
C|VST|20250723|09:56:20.157108|S|40|200.67|0|40
C|VST|20250723|10:00:21.700305|S|100|200.11|0|100
C|VST|20250723|10:00:56.599370|S|63|199.76|0|63
C|VST|20250723|10:01:06.938347|S|100|199.91|0|100
C|VST|20250723|10:05:27.141483|S|1|200.89|0|1
C|VST|20250723|10:10:37.437243|S|4|200.89|0|4
C|VST|20250723|10:12:13.355977|S|100|201.23|0|100
C|VST|20250723|10:12:26.002541|S|100|201.24|0|100
C|VST|20250723|10:12:54.504191|S|2|201.17|0|2
C|VST|20250723|10:18:41.800024|S|6|200.51|0|6
C|VST|20250723|10:18:41.800024|S|2|200.5|0|2
C|VST|20250723|10:18:41.800024|S|2|200.5|0|2
C|VST|20250723|10:18:41.800024|S|2|200.5|0|2
C|VST|20250723|10:23:02.631733|S|50|200.87|0|50
C|VST|20250723|10:23:02.631733|S|1|200.86|0|1
C|VST|20250723|10:31:34.651712|S|4|200.3|0|4
C|VST|20250723|10:33:23.584707|S|100|200.455|0|100
C|VST|20250723|10:38:37.503991|S|100|200.415|0|100
C|VST|20250723|10:43:14.086241|S|100|200.87|0|100
C|VST|20250723|10:49:30.009186|S|6|200.71|0|6
C|VST|20250723|10:57:37.618302|S|18|202.41|0|18
C|VST|20250723|10:57:37.767149|S|18|202.42|0|18
C|VST|20250723|10:57:49.676482|S|6|202.96|0|6
C|VST|20250723|10:58:05.053587|S|30|202.99|0|30
C|VST|20250723|10:58:05.165077|S|100|202.8|0|100
C|VST|20250723|10:58:06.667658|S|30|202.99|0|30
C|VST|20250723|10:58:08.991480|S|30|202.99|0|30
C|VST|20250723|11:00:05.530710|S|50|203.11|0|50
C|VST|20250723|11:00:30.118722|S|100|203.385|0|100
C|VST|20250723|11:03:04.639436|S|1|204.5|0|1
C|VST|20250723|11:09:36.811769|S|100|204.01|0|100
C|VST|20250723|11:12:26.748306|S|10|204|0|10
C|VST|20250723|11:15:37.364402|S|64|204.42|0|64
C|VST|20250723|11:17:17.985327|S|50|204.21|0|50
C|VST|20250723|11:17:42.399038|S|50|204.06|0|50
C|VST|20250723|11:19:30.814318|S|50|203.855|0|50
C|VST|20250723|11:20:23.663498|S|66|204.36|0|66
C|VST|20250723|11:20:46.183281|S|100|204.35|0|100
C|VST|20250723|11:21:01.663724|S|26|205.02|0|26
C|VST|20250723|11:21:01.663724|S|50|205.02|0|50
C|VST|20250723|11:22:13.621458|S|3|205.5|0|3
C|VST|20250723|11:22:44.903445|S|50|205.61|0|50
C|VST|20250723|11:23:49.062231|S|13|205.34|0|13
C|VST|20250723|11:26:45.203174|S|50|206.12|0|50
C|VST|20250723|11:31:35.793232|S|17|206.31|0|17
C|VST|20250723|11:41:07.379337|S|100|206.765|0|100
C|VST|20250723|11:43:38.996541|S|100|206.045|0|100
C|VST|20250723|11:47:09.054422|S|11|205.62|0|11
C|VST|20250723|11:47:09.054470|S|11|205.63|0|11
C|VST|20250723|11:47:09.054483|S|11|205.63|0|11
C|VST|20250723|11:47:09.054498|S|5|205.63|0|5
C|VST|20250723|11:47:09.054499|S|67|205.63|0|67
C|VST|20250723|11:47:10.734918|S|100|205.33|0|100
C|VST|20250723|11:48:33.853499|S|100|205.37|0|100
C|VST|20250723|11:49:43.457498|S|50|204.9|0|50
C|VST|20250723|11:50:44.061338|S|5|204.96|0|5
C|VST|20250723|11:50:44.061361|S|95|204.96|0|95
C|VST|20250723|11:50:51.733808|S|50|204.845|0|50
C|VST|20250723|11:54:10.258781|S|3|204.555|0|3
C|VST|20250723|11:54:10.258904|S|100|204.555|0|100
C|VST|20250723|11:54:10.259079|S|100|204.555|0|100
C|VST|20250723|11:54:38.938089|S|7|204.94|0|7
C|VST|20250723|11:54:38.938104|S|7|204.94|0|7
C|VST|20250723|11:56:33.624063|S|22|204.85|0|22
C|VST|20250723|11:56:36.619343|S|2|204.78|0|2
C|VST|20250723|11:56:36.619344|S|1|204.76|0|1
C|VST|20250723|11:59:20.510439|S|100|204.86|0|100
C|VST|20250723|11:59:57.081557|S|100|204.99|0|100
C|VST|20250723|12:08:25.829117|S|100|204.57|0|100
C|VST|20250723|12:10:45.979546|S|17|204.19|0|17
C|VST|20250723|12:15:58.014761|S|100|203.665|0|100
C|VST|20250723|12:19:13.457670|S|8|202.91|0|8
C|VST|20250723|12:19:13.457738|S|5|202.9|0|5
C|VST|20250723|12:23:05.285750|S|13|201.41|0|13
C|VST|20250723|12:23:17.535200|S|9|201.49|0|9
C|VST|20250723|12:23:17.535200|S|2|201.51|0|2
C|VST|20250723|12:33:41.097925|S|4|200.61|0|4
C|VST|20250723|12:34:21.603406|S|300|200|0|300
C|VST|20250723|12:35:15.093776|S|100|199.71|0|100
C|VST|20250723|12:41:18.410792|S|10|200.33|0|10
C|VST|20250723|12:49:31.314470|S|100|200.62|0|100
C|VST|20250723|12:49:37.894821|S|3|200.38|0|3
C|VST|20250723|13:13:31.937316|S|100|199.72|0|100
C|VST|20250723|13:28:03.923528|S|100|198.54|0|100
C|VST|20250723|13:28:33.050430|S|12|198.57|0|12
C|VST|20250723|13:33:25.953272|S|100|198.32|0|100
C|VST|20250723|13:37:42.927171|S|10|198.54|0|10
C|VST|20250723|14:09:35.558351|S|3|199.9|0|3
C|VST|20250723|14:20:52.089360|S|4|199.74|0|4
C|VST|20250723|14:39:00.452972|S|4|199.93|0|4
C|VST|20250723|14:42:03.772778|S|8|199.72|0|8
C|VST|20250723|14:43:27.492808|S|2|199.66|0|2
C|VST|20250723|14:49:32.994924|S|1|199.03|0|1
C|VST|20250723|15:08:49.700288|S|1|199.86|0|1
C|VST|20250723|15:23:35.192412|S|100|199.68|0|100
C|VST|20250723|15:23:51.175780|S|100|199.67|0|100
C|VST|20250723|15:28:11.032276|S|100|199.46|0|100
C|VST|20250723|15:31:36.428360|S|670|199|0|670
C|VST|20250723|15:31:36.428377|S|67|199|0|67
C|VST|20250723|15:32:39.812167|S|10|198.79|0|10
C|VST|20250723|15:32:39.812167|S|100|198.8|0|100
C|VST|20250723|15:36:03.479972|S|100|198.7|0|100
C|VST|20250723|15:36:03.480276|S|74|198.7|0|74
C|VST|20250723|15:36:03.480276|S|26|198.7|0|26
C|VST|20250723|15:36:03.480346|S|29|198.7|0|29
C|VST|20250723|15:36:03.480361|S|39|198.7|0|39
C|VST|20250723|15:37:41.978563|S|50|198.5|0|50
C|VST|20250723|15:42:15.671847|S|5|198.99|0|5
C|VST|20250723|15:42:15.671847|S|2|199|0|2
C|VST|20250723|15:42:17.703686|S|5|199.07|0|5
C|VST|20250723|15:42:17.703686|S|5|199.06|0|5
C|VST|20250723|15:42:17.703686|S|2|199.08|0|2
C|VST|20250723|15:45:32.277838|S|4|198.81|0|4
C|VST|20250723|15:48:58.671998|S|50|199.61|0|50
C|VST|20250723|15:48:58.671998|S|3|199.61|0|3
C|VST|20250723|15:48:58.671998|S|2|199.62|0|2
C|VST|20250723|15:48:58.671998|S|5|199.62|0|5
C|VST|20250723|15:49:09.027227|S|37|199.75|0|37
C|VST|20250723|15:56:07.772959|S|50|199.46|0|50
C|VSTM|20250723|10:23:13.210893|S|100|5.34|0|100
C|VSTM|20250723|10:25:06.957832|S|1|5.34|0|1
C|VSTM|20250723|10:26:56.773096|S|100|5.425|0|100
C|VSTM|20250723|10:28:39.303535|S|300|5.47|0|300
C|VSTM|20250723|10:28:51.607994|S|5|5.5|0|5
C|VSTM|20250723|10:28:51.607995|S|5|5.5|0|5
C|VSTM|20250723|10:28:51.608098|S|66|5.51|0|66
C|VSTM|20250723|10:28:51.608418|S|66|5.5|0|66
C|VSTM|20250723|10:28:51.608418|S|4|5.5|0|4
C|VSTM|20250723|10:29:36.890145|S|100|5.52|0|100
C|VSTM|20250723|10:29:36.892617|S|100|5.52|0|100
C|VSTM|20250723|10:31:28.078852|S|100|5.59|0|100
C|VSTM|20250723|10:32:08.701069|S|100|5.62|0|100
C|VSTM|20250723|10:32:08.701746|S|53|5.62|0|53
C|VSTM|20250723|10:32:08.701746|S|100|5.62|0|100
C|VSTM|20250723|10:32:08.715904|S|100|5.61|0|100
C|VSTM|20250723|10:32:39.450198|S|74|5.59|0|74
C|VSTM|20250723|10:32:39.450198|S|100|5.59|0|100
C|VSTM|20250723|10:32:39.458908|S|26|5.58|0|26
C|VSTM|20250723|10:32:39.458908|S|100|5.58|0|100
C|VSTM|20250723|10:32:39.458909|S|74|5.58|0|74
C|VSTM|20250723|10:34:21.709521|S|100|5.54|0|100
C|VSTM|20250723|10:34:21.715114|S|100|5.53|0|100
C|VSTM|20250723|10:34:21.715185|S|4|5.54|0|4
C|VSTM|20250723|10:34:21.718051|S|8|5.53|0|8
C|VSTM|20250723|10:34:21.720186|S|8|5.53|0|8
C|VSTM|20250723|10:34:21.723587|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.725386|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.726927|S|70|5.525|0|70
C|VSTM|20250723|10:34:21.727751|S|58|5.525|0|58
C|VSTM|20250723|10:34:21.727831|S|3|5.525|0|3
C|VSTM|20250723|10:34:21.740684|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.741295|S|3|5.52|0|3
C|VSTM|20250723|10:34:21.751374|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.752984|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.753305|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.757304|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.757937|S|100|5.52|0|100
C|VSTM|20250723|10:34:21.819754|S|100|5.53|0|100
C|VSTM|20250723|10:34:21.819754|S|100|5.53|0|100
C|VSTM|20250723|10:34:34.515548|S|100|5.52|0|100
C|VSTM|20250723|10:34:43.960879|S|100|5.51|0|100
C|VSTM|20250723|10:34:44.585225|S|100|5.51|0|100
C|VSTM|20250723|10:35:11.915575|S|100|5.5|0|100
C|VSTM|20250723|10:35:11.915575|S|100|5.5|0|100
C|VSTM|20250723|10:35:25.728454|S|100|5.5|0|100
C|VSTM|20250723|10:35:25.937649|S|100|5.5|0|100
C|VSTM|20250723|10:35:29.560028|S|18|5.52|0|18
C|VSTM|20250723|10:35:32.113357|S|100|5.495|0|100
C|VSTM|20250723|10:35:32.113357|S|100|5.5|0|100
C|VSTM|20250723|10:35:46.508687|S|100|5.495|0|100
C|VSTM|20250723|10:35:46.508958|S|100|5.495|0|100
C|VSTM|20250723|10:35:46.508959|S|50|5.49|0|50
C|VSTM|20250723|10:35:46.508987|S|6|5.49|0|6
C|VSTM|20250723|10:35:46.509001|S|6|5.49|0|6
C|VSTM|20250723|10:35:48.029774|S|100|5.5|0|100
C|VSTM|20250723|10:37:01.264774|S|6|5.515|0|6
C|VSTM|20250723|10:37:01.264831|S|6|5.515|0|6
C|VSTM|20250723|10:37:07.769463|S|100|5.505|0|100
C|VSTM|20250723|10:47:53.775192|S|80|5.45|0|80
C|VSTM|20250723|10:48:06.310810|S|2|5.46|0|2
C|VSTM|20250723|10:48:06.310811|S|2|5.46|0|2
C|VSTM|20250723|10:48:06.311027|S|85|5.465|0|85
C|VSTM|20250723|10:48:09.185471|S|7|5.48|0|7
C|VSTM|20250723|10:52:41.969774|S|100|5.44|0|100
C|VSTM|20250723|10:53:30.319056|S|100|5.41|0|100
C|VSTM|20250723|10:54:33.814613|S|100|5.43|0|100
C|VSTM|20250723|11:00:04.955907|S|100|5.4|0|100
C|VSTM|20250723|11:02:44.697107|S|100|5.39|0|100
C|VSTM|20250723|11:06:58.869114|S|4|5.43|0|4
C|VSTM|20250723|11:06:58.869143|S|4|5.43|0|4
C|VSTM|20250723|11:06:58.869167|S|92|5.43|0|92
C|VSTM|20250723|11:12:46.484398|S|100|5.43|0|100
C|VSTM|20250723|11:13:44.734045|S|33|5.445|0|33
C|VSTM|20250723|11:13:44.734045|S|39|5.445|0|39
C|VSTM|20250723|11:13:44.734045|S|61|5.445|0|61
C|VSTM|20250723|11:19:02.754589|S|100|5.485|0|100
C|VSTM|20250723|11:22:59.257316|S|5|5.52|0|5
C|VSTM|20250723|11:24:20.815927|S|100|5.51|0|100
C|VSTM|20250723|11:27:28.887881|S|90|5.49|0|90
C|VSTM|20250723|11:31:11.721056|S|100|5.495|0|100
C|VSTM|20250723|11:32:07.181246|S|100|5.49|0|100
C|VSTM|20250723|11:44:53.254083|S|29|5.51|0|29
C|VSTM|20250723|11:49:19.562719|S|100|5.515|0|100
C|VSTM|20250723|11:51:20.472762|S|31|5.535|0|31
C|VSTM|20250723|11:51:26.496042|S|29|5.54|0|29
C|VSTM|20250723|11:53:57.220267|S|2|5.49|0|2
C|VSTM|20250723|11:53:57.220267|S|98|5.49|0|98
C|VSTM|20250723|11:54:31.099419|S|100|5.5|0|100
C|VSTM|20250723|11:54:34.512862|S|100|5.5|0|100
C|VSTM|20250723|11:54:35.089460|S|100|5.5|0|100
C|VSTM|20250723|11:55:27.953241|S|100|5.505|0|100
C|VSTM|20250723|11:55:45.450158|S|100|5.49|0|100
C|VSTM|20250723|11:59:29.837728|S|100|5.48|0|100
C|VSTM|20250723|12:07:43.476283|S|100|5.49|0|100
C|VSTM|20250723|12:43:59.603510|S|100|5.38|0|100
C|VSTM|20250723|12:50:06.531991|S|3|5.4|0|3
C|VSTM|20250723|12:58:35.191922|S|100|5.38|0|100
C|VSTM|20250723|13:18:32.672209|S|100|5.295|0|100
C|VSTM|20250723|13:19:50.258071|S|100|5.295|0|100
C|VSTM|20250723|13:19:51.539210|S|100|5.295|0|100
C|VSTM|20250723|13:19:51.830098|S|35|5.29|0|35
C|VSTM|20250723|13:20:00.069601|S|100|5.295|0|100
C|VSTM|20250723|13:20:18.081770|S|100|5.295|0|100
C|VSTM|20250723|13:20:19.377793|S|100|5.295|0|100
C|VSTM|20250723|13:21:24.033650|S|1|5.32|0|1
C|VSTM|20250723|13:43:27.437243|S|100|5.32|0|100
C|VSTM|20250723|13:49:06.040165|S|75|5.31|0|75
C|VSTM|20250723|13:49:06.040165|S|5|5.31|0|5
C|VSTM|20250723|13:49:20.820087|S|40|5.31|0|40
C|VSTM|20250723|14:06:58.492444|S|4|5.3|0|4
C|VSTM|20250723|14:09:37.524212|S|55|5.3|0|55
C|VSTM|20250723|14:11:15.504958|S|100|5.32|0|100
C|VSTM|20250723|14:11:16.171001|S|100|5.32|0|100
C|VSTM|20250723|14:12:55.160715|S|1|5.31|0|1
C|VSTM|20250723|14:13:36.549973|S|50|5.3|0|50
C|VSTM|20250723|14:18:02.994235|S|50|5.29|0|50
C|VSTM|20250723|14:29:58.340347|S|5|5.29|0|5
C|VSTM|20250723|14:29:58.340528|S|20|5.28|0|20
C|VSTM|20250723|14:31:54.349677|S|100|5.27|0|100
C|VSTM|20250723|14:40:58.000027|S|20|5.28|0|20
C|VSTM|20250723|14:41:33.873751|S|100|5.28|0|100
C|VSTM|20250723|14:49:39.952999|S|100|5.37|0|100
C|VSTM|20250723|14:49:49.769483|S|100|5.37|0|100
C|VSTM|20250723|14:52:24.832518|S|10|5.38|0|10
C|VSTM|20250723|14:54:30.512590|S|100|5.39|0|100
C|VSTM|20250723|15:00:14.796981|S|100|5.38|0|100
C|VSTM|20250723|15:00:15.899213|S|86|5.385|0|86
C|VSTM|20250723|15:01:17.773535|S|86|5.385|0|86
C|VSTM|20250723|15:04:13.202903|S|46|5.355|0|46
C|VSTM|20250723|15:07:21.040968|S|100|5.33|0|100
C|VSTM|20250723|15:22:34.004104|S|1|5.35|0|1
C|VSTM|20250723|15:22:34.004104|S|1|5.35|0|1
C|VSTM|20250723|15:24:45.126791|S|43|5.34|0|43
C|VSTM|20250723|15:30:09.002953|S|100|5.34|0|100
C|VSTM|20250723|15:32:49.437947|S|126|5.355|0|126
C|VSTM|20250723|15:32:50.825939|S|74|5.355|0|74
C|VSTM|20250723|15:32:54.076133|S|100|5.36|0|100
C|VSTM|20250723|15:34:53.193756|S|1|5.34|0|1
C|VSTM|20250723|15:43:59.190591|S|1|5.345|0|1
C|VSTM|20250723|15:43:59.190603|S|1|5.345|0|1
C|VSTM|20250723|15:43:59.190616|S|1|5.345|0|1
C|VSTM|20250723|15:43:59.190616|S|126|5.345|0|126
C|VSTM|20250723|15:43:59.190653|S|1|5.345|0|1
C|VSTM|20250723|15:43:59.190762|S|1|5.345|0|1
C|VSTM|20250723|15:44:02.099552|S|1|5.35|0|1
C|VSTM|20250723|15:44:02.099553|S|24|5.35|0|24
C|VSTM|20250723|15:45:34.310886|S|13|5.34|0|13
C|VSTM|20250723|15:46:51.905260|S|100|5.35|0|100
C|VSTM|20250723|15:50:00.144497|S|42|5.37|0|42
C|VSTM|20250723|15:51:57.903169|S|75|5.37|0|75
C|VSTM|20250723|15:54:55.794809|S|1|5.395|0|1
C|VSTM|20250723|15:55:00.013273|S|18|5.39|0|18
C|VSTM|20250723|15:56:43.512718|S|100|5.39|0|100
C|VSTM|20250723|15:56:48.788224|S|85|5.375|0|85
C|VSTM|20250723|15:56:49.452704|S|85|5.375|0|85
C|VSTM|20250723|15:56:53.112403|S|9|5.38|0|9
C|VSTM|20250723|15:57:04.482255|S|4|5.39|0|4
C|VSTM|20250723|15:57:35.942614|S|100|5.39|0|100
C|VSTM|20250723|15:57:41.881982|S|40|5.39|0|40
C|VSTM|20250723|15:58:05.876477|S|200|5.375|0|200
C|VSTM|20250723|15:59:10.107975|S|23|5.355|0|23
C|VSTM|20250723|15:59:11.535746|S|100|5.35|0|100
C|VSTM|20250723|15:59:11.736224|S|100|5.35|0|100
C|VSTM|20250723|15:59:20.831095|S|23|5.34|0|23
C|VSTM|20250723|15:59:20.831150|S|23|5.34|0|23
C|VSTM|20250723|15:59:24.132657|S|100|5.35|0|100
C|VSTM|20250723|15:59:48.085171|S|23|5.34|0|23
C|VSTM|20250723|15:59:48.085178|S|23|5.34|0|23
C|VSTM|20250723|15:59:48.085290|S|23|5.34|0|23
C|VSTM|20250723|15:59:48.096903|S|1|5.34|0|1
C|VSTM|20250723|15:59:49.189961|S|87|5.345|0|87
C|VSTM|20250723|15:59:50.367770|S|57|5.345|0|57
C|VSTM|20250723|15:59:50.371097|S|56|5.345|0|56
C|VSTM|20250723|15:59:50.371097|S|34|5.35|0|34
C|VSTM|20250723|15:59:51.510926|S|31|5.345|0|31
C|VSTM|20250723|15:59:54.744317|S|82|5.345|0|82
C|VSTM|20250723|15:59:55.203020|S|4|5.345|0|4
C|VSTM|20250723|15:59:55.484929|S|23|5.345|0|23
C|VSTS|20250723|10:30:23.440818|S|100|6.335|0|100
C|VSTS|20250723|10:38:27.142155|S|95|6.335|0|95
C|VSTS|20250723|10:54:41.637380|S|40|6.365|0|40
C|VSTS|20250723|10:59:53.115890|S|75|6.355|0|75
C|VSTS|20250723|11:00:56.533417|S|100|6.36|0|100
C|VSTS|20250723|11:02:34.664574|S|2|6.38|0|2
C|VSTS|20250723|11:04:06.028966|S|72|6.365|0|72
C|VSTS|20250723|11:08:55.455013|S|3|6.36|0|3
C|VSTS|20250723|11:18:04.884407|S|9|6.36|0|9
C|VSTS|20250723|11:18:45.067844|S|35|6.37|0|35
C|VSTS|20250723|11:19:12.872974|S|46|6.365|0|46
C|VSTS|20250723|11:19:49.178309|S|43|6.365|0|43
C|VSTS|20250723|11:21:11.233018|S|35|6.37|0|35
C|VSTS|20250723|11:22:24.586139|S|35|6.365|0|35
C|VSTS|20250723|11:22:56.175362|S|100|6.36|0|100
C|VSTS|20250723|11:23:08.738355|S|6|6.35|0|6
C|VSTS|20250723|11:24:10.548926|S|49|6.35|0|49
C|VSTS|20250723|11:24:56.638412|S|3|6.355|0|3
C|VSTS|20250723|11:30:53.341354|S|5|6.36|0|5
C|VSTS|20250723|11:34:30.312196|S|100|6.36|0|100
C|VSTS|20250723|11:36:35.198751|S|100|6.35|0|100
C|VSTS|20250723|11:37:13.850464|S|5|6.35|0|5
C|VSTS|20250723|11:37:45.604448|S|15|6.34|0|15
C|VSTS|20250723|11:51:19.655693|S|23|6.35|0|23
C|VSTS|20250723|11:53:19.593912|S|30|6.345|0|30
C|VSTS|20250723|11:53:21.267363|S|94|6.33|0|94
C|VSTS|20250723|11:53:27.735043|S|6|6.32|0|6
C|VSTS|20250723|11:53:27.735043|S|6|6.32|0|6
C|VSTS|20250723|11:54:51.782196|S|2|6.345|0|2
C|VSTS|20250723|12:01:31.438624|S|100|6.34|0|100
C|VSTS|20250723|12:02:29.658433|S|45|6.36|0|45
C|VSTS|20250723|12:04:05.828517|S|44|6.36|0|44
C|VSTS|20250723|12:04:53.323129|S|46|6.35|0|46
C|VSTS|20250723|12:06:57.374164|S|7|6.36|0|7
C|VSTS|20250723|12:08:24.846657|S|14|6.36|0|14
C|VSTS|20250723|12:09:55.914332|S|40|6.355|0|40
C|VSTS|20250723|12:10:42.237491|S|6|6.35|0|6
C|VSTS|20250723|12:14:46.973107|S|53|6.355|0|53
C|VSTS|20250723|12:18:49.505356|S|65|6.34|0|65
C|VSTS|20250723|12:19:21.585848|S|65|6.34|0|65
C|VSTS|20250723|12:21:35.323258|S|97|6.35|0|97
C|VSTS|20250723|12:21:51.093768|S|40|6.36|0|40
C|VSTS|20250723|12:21:51.093768|S|13|6.36|0|13
C|VSTS|20250723|12:24:02.068879|S|45|6.355|0|45
C|VSTS|20250723|12:26:33.845166|S|5|6.36|0|5
C|VSTS|20250723|12:28:37.948613|S|100|6.36|0|100
C|VSTS|20250723|12:29:34.849386|S|65|6.35|0|65
C|VSTS|20250723|12:29:53.705470|S|14|6.35|0|14
C|VSTS|20250723|12:30:43.608197|S|3|6.35|0|3
C|VSTS|20250723|12:30:43.608197|S|100|6.35|0|100
C|VSTS|20250723|12:33:28.155766|S|52|6.34|0|52
C|VSTS|20250723|12:33:28.155766|S|6|6.34|0|6
C|VSTS|20250723|12:33:44.878550|S|48|6.34|0|48
C|VSTS|20250723|12:33:44.878550|S|10|6.34|0|10
C|VSTS|20250723|12:34:39.793952|S|3|6.34|0|3
C|VSTS|20250723|12:34:39.793952|S|55|6.34|0|55
C|VSTS|20250723|12:34:57.245733|S|14|6.34|0|14
C|VSTS|20250723|12:38:20.719597|S|53|6.37|0|53
C|VSTS|20250723|12:42:54.522287|S|10|6.35|0|10
C|VSTS|20250723|12:43:10.182275|S|16|6.38|0|16
C|VSTS|20250723|12:43:59.395179|S|5|6.38|0|5
C|VSTS|20250723|12:43:59.395179|S|100|6.38|0|100
C|VSTS|20250723|12:44:03.580425|S|100|6.38|0|100
C|VSTS|20250723|12:44:32.733229|S|58|6.38|0|58
C|VSTS|20250723|12:44:55.559397|S|14|6.38|0|14
C|VSTS|20250723|12:45:35.036746|S|100|6.38|0|100
C|VSTS|20250723|12:47:17.242924|S|100|6.39|0|100
C|VSTS|20250723|12:49:13.449893|S|100|6.38|0|100
C|VSTS|20250723|12:49:57.715924|S|25|6.37|0|25
C|VSTS|20250723|12:54:13.214479|S|45|6.38|0|45
C|VSTS|20250723|12:54:49.884771|S|33|6.375|0|33
C|VSTS|20250723|12:55:18.424477|S|53|6.375|0|53
C|VSTS|20250723|12:57:32.763993|S|100|6.39|0|100
C|VSTS|20250723|12:58:27.914074|S|25|6.39|0|25
C|VSTS|20250723|12:58:29.047556|S|75|6.39|0|75
C|VSTS|20250723|12:59:26.226193|S|66|6.38|0|66
C|VSTS|20250723|12:59:41.199390|S|54|6.37|0|54
C|VSTS|20250723|12:59:53.617538|S|6|6.37|0|6
C|VSTS|20250723|13:00:01.350501|S|13|6.38|0|13
C|VSTS|20250723|13:07:43.648446|S|86|6.41|0|86
C|VSTS|20250723|13:08:12.762787|S|100|6.42|0|100
C|VSTS|20250723|13:08:45.848676|S|13|6.42|0|13
C|VSTS|20250723|13:08:49.521872|S|87|6.42|0|87
C|VSTS|20250723|13:09:36.550913|S|100|6.42|0|100
C|VSTS|20250723|13:10:28.095439|S|6|6.4|0|6
C|VSTS|20250723|13:10:28.095439|S|59|6.4|0|59
C|VSTS|20250723|13:14:25.112832|S|41|6.4|0|41
C|VSTS|20250723|13:14:46.330749|S|12|6.39|0|12
C|VSTS|20250723|13:14:46.330749|S|25|6.39|0|25
C|VSTS|20250723|13:17:44.239253|S|8|6.4|0|8
C|VSTS|20250723|13:17:44.239253|S|5|6.4|0|5
C|VSTS|20250723|13:22:20.504597|S|25|6.41|0|25
C|VSTS|20250723|13:23:16.040464|S|25|6.41|0|25
C|VSTS|20250723|13:24:29.647767|S|25|6.41|0|25
C|VSTS|20250723|13:24:52.443485|S|6|6.41|0|6
C|VSTS|20250723|13:28:12.105255|S|18|6.41|0|18
C|VSTS|20250723|13:28:12.105255|S|7|6.41|0|7
C|VSTS|20250723|13:34:19.787565|S|18|6.42|0|18
C|VSTS|20250723|13:34:19.787565|S|2|6.42|0|2
C|VSTS|20250723|13:41:27.419006|S|11|6.41|0|11
C|VSTS|20250723|13:50:55.569186|S|47|6.435|0|47
C|VSTS|20250723|13:50:55.569186|S|100|6.435|0|100
C|VSTS|20250723|13:50:55.569186|S|7|6.435|0|7
C|VSTS|20250723|13:50:55.577251|S|38|6.43|0|38
C|VSTS|20250723|13:50:55.577251|S|8|6.435|0|8
C|VSTS|20250723|13:50:55.577251|S|54|6.43|0|54
C|VSTS|20250723|13:51:06.625951|S|100|6.43|0|100
C|VSTS|20250723|13:51:10.714487|S|100|6.42|0|100
C|VSTS|20250723|14:02:36.215335|S|13|6.44|0|13
C|VSTS|20250723|14:03:05.072811|S|5|6.44|0|5
C|VSTS|20250723|14:03:54.200546|S|100|6.44|0|100
C|VSTS|20250723|14:04:43.029984|S|100|6.44|0|100
C|VSTS|20250723|14:05:13.449183|S|100|6.44|0|100
C|VSTS|20250723|14:05:19.205839|S|25|6.44|0|25
C|VSTS|20250723|14:06:38.382164|S|25|6.44|0|25
C|VSTS|20250723|14:07:06.606983|S|100|6.435|0|100
C|VSTS|20250723|14:07:41.855912|S|100|6.44|0|100
C|VSTS|20250723|14:08:13.484562|S|25|6.44|0|25
C|VSTS|20250723|14:08:25.119128|S|75|6.44|0|75
C|VSTS|20250723|14:08:54.632327|S|100|6.44|0|100
C|VSTS|20250723|14:09:35.245126|S|100|6.44|0|100
C|VSTS|20250723|14:10:08.566670|S|100|6.44|0|100
C|VSTS|20250723|14:11:34.611077|S|13|6.45|0|13
C|VSTS|20250723|14:11:49.037853|S|10|6.45|0|10
C|VSTS|20250723|14:12:10.205993|S|39|6.45|0|39
C|VSTS|20250723|14:13:01.231182|S|91|6.445|0|91
C|VSTS|20250723|14:14:35.601059|S|10|6.45|0|10
C|VSTS|20250723|14:17:22.862812|S|10|6.45|0|10
C|VSTS|20250723|14:23:01.776851|S|25|6.44|0|25
C|VSTS|20250723|14:24:06.091094|S|25|6.435|0|25
C|VSTS|20250723|14:24:42.392949|S|8|6.44|0|8
C|VSTS|20250723|14:24:47.665904|S|8|6.44|0|8
C|VSTS|20250723|14:29:49.860776|S|17|6.42|0|17
C|VSTS|20250723|14:33:05.634499|S|8|6.43|0|8
C|VSTS|20250723|14:38:26.346647|S|100|6.425|0|100
C|VSTS|20250723|14:38:53.484693|S|35|6.43|0|35
C|VSTS|20250723|14:38:55.306621|S|13|6.43|0|13
C|VSTS|20250723|14:41:10.600582|S|10|6.44|0|10
C|VSTS|20250723|14:42:40.644099|S|100|6.44|0|100
C|VSTS|20250723|14:43:19.980194|S|100|6.44|0|100
C|VSTS|20250723|14:43:40.826989|S|100|6.45|0|100
C|VSTS|20250723|14:44:18.810513|S|10|6.45|0|10
C|VSTS|20250723|14:44:19.224433|S|90|6.45|0|90
C|VSTS|20250723|14:45:10.151907|S|35|6.45|0|35
C|VSTS|20250723|14:45:11.067207|S|65|6.45|0|65
C|VSTS|20250723|14:46:21.046426|S|35|6.445|0|35
C|VSTS|20250723|14:47:27.493355|S|10|6.45|0|10
C|VSTS|20250723|14:48:01.964064|S|35|6.45|0|35
C|VSTS|20250723|14:49:02.498689|S|55|6.45|0|55
C|VSTS|20250723|14:49:02.498689|S|5|6.45|0|5
C|VSTS|20250723|14:49:18.759775|S|35|6.45|0|35
C|VSTS|20250723|14:51:42.259428|S|100|6.43|0|100
C|VSTS|20250723|14:56:06.638184|S|9|6.435|0|9
C|VSTS|20250723|14:56:06.638250|S|9|6.435|0|9
C|VSTS|20250723|14:56:06.638379|S|82|6.435|0|82
C|VSTS|20250723|14:56:26.586825|S|13|6.44|0|13
C|VSTS|20250723|14:56:50.939946|S|10|6.44|0|10
C|VSTS|20250723|14:57:45.216314|S|5|6.44|0|5
C|VSTS|20250723|14:59:08.761578|S|100|6.44|0|100
C|VSTS|20250723|14:59:32.520434|S|10|6.435|0|10
C|VSTS|20250723|15:00:03.683561|S|100|6.435|0|100
C|VSTS|20250723|15:12:30.641257|S|58|6.44|0|58
C|VSTS|20250723|15:13:02.537204|S|73|6.45|0|73
C|VSTS|20250723|15:13:51.425674|S|27|6.45|0|27
C|VSTS|20250723|15:14:10.126860|S|42|6.44|0|42
C|VSTS|20250723|15:16:31.940951|S|100|6.43|0|100
C|VSTS|20250723|15:19:04.085388|S|100|6.44|0|100
C|VSTS|20250723|15:21:24.305592|S|14|6.44|0|14
C|VSTS|20250723|15:26:00.097427|S|100|6.46|0|100
C|VSTS|20250723|15:26:00.097427|S|60|6.46|0|60
C|VSTS|20250723|15:26:00.125433|S|100|6.45|0|100
C|VSTS|20250723|15:26:00.125433|S|78|6.45|0|78
C|VSTS|20250723|15:26:00.125433|S|100|6.45|0|100
C|VSTS|20250723|15:26:00.125434|S|58|6.45|0|58
C|VSTS|20250723|15:26:00.125460|S|42|6.45|0|42
C|VSTS|20250723|15:26:00.136012|S|9|6.44|0|9
C|VSTS|20250723|15:26:00.138551|S|8|6.44|0|8
C|VSTS|20250723|15:26:00.141289|S|8|6.44|0|8
C|VSTS|20250723|15:26:00.143466|S|7|6.44|0|7
C|VSTS|20250723|15:26:02.160198|S|6|6.44|0|6
C|VSTS|20250723|15:26:02.160228|S|57|6.44|0|57
C|VSTS|20250723|15:28:50.441483|S|35|6.45|0|35
C|VSTS|20250723|15:30:38.208568|S|100|6.45|0|100
C|VSTS|20250723|15:31:57.207343|S|77|6.445|0|77
C|VSTS|20250723|15:32:12.554941|S|75|6.445|0|75
C|VSTS|20250723|15:32:36.877322|S|19|6.44|0|19
C|VSTS|20250723|15:38:53.892675|S|80|6.455|0|80
C|VSTS|20250723|15:40:18.312245|S|100|6.46|0|100
C|VSTS|20250723|15:40:37.217086|S|2|6.46|0|2
C|VSTS|20250723|15:41:18.559521|S|13|6.46|0|13
C|VSTS|20250723|15:41:57.200039|S|100|6.455|0|100
C|VSTS|20250723|15:42:06.030964|S|100|6.46|0|100
C|VSTS|20250723|15:42:53.584248|S|3|6.45|0|3
C|VSTS|20250723|15:42:53.584265|S|97|6.45|0|97
C|VSTS|20250723|15:45:17.914136|S|28|6.45|0|28
C|VSTS|20250723|15:46:51.972647|S|16|6.46|0|16
C|VSTS|20250723|15:49:16.090393|S|10|6.47|0|10
C|VSTS|20250723|15:49:16.090394|S|5|6.47|0|5
C|VSTS|20250723|15:49:50.029080|S|13|6.47|0|13
C|VSTS|20250723|15:49:58.487682|S|6|6.46|0|6
C|VSTS|20250723|15:50:40.386323|S|100|6.48|0|100
C|VSTS|20250723|15:50:51.429482|S|40|6.48|0|40
C|VSTS|20250723|15:51:00.377776|S|30|6.48|0|30
C|VSTS|20250723|15:51:25.836742|S|40|6.48|0|40
C|VSTS|20250723|15:51:59.132649|S|40|6.48|0|40
C|VSTS|20250723|15:52:22.040441|S|40|6.48|0|40
C|VSTS|20250723|15:52:44.605699|S|25|6.48|0|25
C|VSTS|20250723|15:52:56.334167|S|25|6.48|0|25
C|VSTS|20250723|15:53:14.079517|S|29|6.47|0|29
C|VSTS|20250723|15:54:55.561412|S|27|6.48|0|27
C|VSTS|20250723|15:55:00.525229|S|87|6.48|0|87
C|VSTS|20250723|15:55:00.539482|S|13|6.48|0|13
C|VSTS|20250723|15:55:00.615809|S|62|6.48|0|62
C|VSTS|20250723|15:55:00.762489|S|15|6.48|0|15
C|VSTS|20250723|15:55:00.897936|S|85|6.48|0|85
C|VSTS|20250723|15:55:01.274670|S|16|6.49|0|16
C|VSTS|20250723|15:55:01.274670|S|12|6.49|0|12
C|VSTS|20250723|15:56:10.703510|S|100|6.5|0|100
C|VSTS|20250723|15:56:10.703510|S|100|6.5|0|100
C|VSTS|20250723|15:57:36.010147|S|16|6.495|0|16
C|VSTS|20250723|15:57:46.652543|S|49|6.49|0|49
C|VSTS|20250723|15:57:46.652689|S|61|6.49|0|61
C|VSTS|20250723|15:57:46.652711|S|100|6.49|0|100
C|VSTS|20250723|15:57:46.652712|S|12|6.49|0|12
C|VSTS|20250723|15:57:46.652712|S|100|6.49|0|100
C|VSTS|20250723|15:58:00.590628|S|97|6.49|0|97
C|VSTS|20250723|15:58:02.013016|S|3|6.49|0|3
C|VSTS|20250723|15:58:03.050589|S|100|6.49|0|100
C|VSTS|20250723|15:58:04.402766|S|100|6.49|0|100
C|VSTS|20250723|15:58:12.864431|S|1|6.49|0|1
C|VSTS|20250723|15:59:00.052094|S|30|6.5|0|30
C|VSTS|20250723|15:59:09.913964|S|70|6.5|0|70
C|VSTS|20250723|15:59:10.302577|S|100|6.5|0|100
C|VSTS|20250723|15:59:26.320786|S|13|6.495|0|13
C|VSTS|20250723|15:59:46.601601|S|300|6.515|0|300
C|VSTS|20250723|15:59:49.301897|S|100|6.505|0|100
C|VSTS|20250723|15:59:49.481917|S|5|6.505|0|5
C|VSTS|20250723|15:59:52.546840|S|100|6.51|0|100
C|VSTS|20250723|15:59:52.902396|S|2|6.505|0|2
C|VSTS|20250723|15:59:57.337604|S|19|6.505|0|19
C|VT|20250723|09:31:06.319148|S|100|131.31|0|100
C|VT|20250723|09:31:08.699158|S|100|131.32|0|100
C|VT|20250723|09:41:38.857957|S|10|131.3|0|10
C|VT|20250723|09:52:08.016663|S|100|131.18|0|100
C|VT|20250723|09:54:28.348819|S|100|131.19|0|100
C|VT|20250723|09:56:16.010414|S|100|131.16|0|100
C|VT|20250723|10:08:16.565445|S|2|131.23|0|2
C|VT|20250723|10:49:02.645126|S|100|131.27|0|100
C|VT|20250723|11:54:27.260759|S|56|131.33|0|56
C|VT|20250723|11:54:27.512489|S|100|131.34|0|100
C|VT|20250723|11:54:37.278784|S|100|131.48|0|100
C|VT|20250723|11:54:38.649173|S|10|131.51|0|10
C|VT|20250723|11:54:38.656511|S|8|131.51|0|8
C|VT|20250723|11:54:43.348574|S|100|131.56|0|100
C|VT|20250723|11:54:56.483065|S|100|131.48|0|100
C|VT|20250723|11:54:58.600578|S|100|131.51|0|100
C|VT|20250723|11:55:00.225503|S|110|131.535|0|110
C|VT|20250723|11:55:00.358486|S|110|131.535|0|110
C|VT|20250723|11:55:02.224315|S|8|131.54|0|8
C|VT|20250723|11:55:02.224375|S|36|131.54|0|36
C|VT|20250723|11:55:02.224396|S|12|131.54|0|12
C|VT|20250723|11:55:02.224421|S|6|131.54|0|6
C|VT|20250723|11:55:02.224422|S|5|131.54|0|5
C|VT|20250723|11:55:02.591491|S|100|131.56|0|100
C|VT|20250723|11:55:03.049669|S|100|131.56|0|100
C|VT|20250723|11:55:14.864443|S|100|131.52|0|100
C|VT|20250723|11:55:24.330757|S|100|131.5|0|100
C|VT|20250723|12:22:49.282124|S|10|131.57|0|10
C|VT|20250723|13:12:37.220244|S|26|131.61|0|26
C|VT|20250723|13:50:56.364112|S|100|131.72|0|100
C|VT|20250723|13:50:56.668114|S|100|131.72|0|100
C|VT|20250723|13:50:56.677032|S|100|131.72|0|100
C|VT|20250723|13:50:56.736746|S|100|131.72|0|100
C|VT|20250723|13:50:56.936443|S|100|131.71|0|100
C|VT|20250723|13:50:57.503549|S|100|131.695|0|100
C|VT|20250723|13:50:57.537403|S|100|131.7|0|100
C|VT|20250723|13:50:57.684049|S|100|131.72|0|100
C|VT|20250723|13:50:57.811994|S|100|131.71|0|100
C|VT|20250723|13:50:57.918096|S|100|131.71|0|100
C|VT|20250723|13:50:59.035596|S|100|131.705|0|100
C|VT|20250723|13:50:59.035733|S|100|131.71|0|100
C|VT|20250723|13:50:59.036503|S|100|131.72|0|100
C|VT|20250723|14:22:14.741733|S|91|131.91|0|91
C|VT|20250723|14:22:14.741755|S|91|131.91|0|91
C|VT|20250723|14:22:14.741755|S|9|131.91|0|9
C|VT|20250723|14:22:14.741886|S|9|131.91|0|9
C|VT|20250723|14:22:14.742562|S|100|131.91|0|100
C|VT|20250723|14:22:14.745405|S|100|131.91|0|100
C|VT|20250723|14:25:04.015839|S|100|131.96|0|100
C|VT|20250723|15:08:20.890570|S|100|131.88|0|100
C|VT|20250723|15:40:47.183250|S|100|131.905|0|100
C|VT|20250723|15:45:00.047035|S|100|131.89|0|100
C|VT|20250723|15:45:09.046015|S|100|131.885|0|100
C|VT|20250723|15:46:34.492870|S|1|131.92|0|1
C|VT|20250723|15:48:38.357213|S|6|131.92|0|6
C|VT|20250723|15:52:56.333566|S|100|131.985|0|100
C|VT|20250723|15:52:56.333792|S|100|131.985|0|100
C|VT|20250723|15:52:56.334182|S|1|131.985|0|1
C|VT|20250723|15:52:56.334275|S|100|131.985|0|100
C|VT|20250723|15:52:56.334479|S|17|131.985|0|17
C|VT|20250723|15:52:56.334847|S|100|131.99|0|100
C|VT|20250723|15:56:04.476298|S|100|131.975|0|100
C|VT|20250723|15:56:04.476491|S|100|131.975|0|100
C|VT|20250723|15:56:16.065896|S|200|131.97|0|200
C|VT|20250723|15:58:26.266474|S|1|131.98|0|1
C|VT|20250723|15:59:10.197636|S|100|131.97|0|100
C|VT|20250723|15:59:54.695582|S|100|132|0|100
C|VT|20250723|15:59:57.516086|S|100|132.01|0|100
C|VT|20250723|15:59:58.584179|S|100|132.03|0|100
C|VTAK|20250723|12:01:20.258940|E|100|.22|0|100
C|VTAK|20250723|12:01:20.259458|E|400|.22|0|400
C|VTC|20250723|15:50:05.501035|S|100|76.83|0|100
C|VTC|20250723|15:51:17.515842|S|100|76.83|0|100
C|VTC|20250723|15:53:11.540916|S|100|76.84|0|100
C|VTC|20250723|15:56:11.344772|S|2|76.84|0|2
C|VTC|20250723|15:56:27.573757|S|200|76.84|0|200
C|VTC|20250723|15:57:54.584784|S|100|76.85|0|100
C|VTC|20250723|15:58:28.588610|S|200|76.85|0|200
C|VTC|20250723|15:59:26.778034|S|100|76.85|0|100
C|VTEB|20250723|09:36:33.152029|S|100|48.57|0|100
C|VTEB|20250723|09:50:08.831147|S|382|48.545|0|382
C|VTEB|20250723|09:50:08.831171|S|845|48.545|0|845
C|VTEB|20250723|09:50:08.831171|S|300|48.55|0|300
C|VTEB|20250723|09:50:08.831171|S|400|48.55|0|400
C|VTEB|20250723|10:00:05.758596|S|76|48.55|0|76
C|VTEB|20250723|10:00:52.361768|S|2|48.55|0|2
C|VTEB|20250723|10:02:31.879995|S|300|48.55|0|300
C|VTEB|20250723|10:02:47.251088|S|392|48.55|0|392
C|VTEB|20250723|10:03:40.268004|S|175|48.55|0|175
C|VTEB|20250723|10:04:06.188753|S|367|48.55|0|367
C|VTEB|20250723|10:04:06.188753|S|100|48.55|0|100
C|VTEB|20250723|10:04:06.188753|S|133|48.55|0|133
C|VTEB|20250723|10:05:06.103074|S|122|48.55|0|122
C|VTEB|20250723|10:08:19.729653|S|100|48.55|0|100
C|VTEB|20250723|10:32:40.651018|S|3|48.54|0|3
C|VTEB|20250723|11:31:11.794893|S|453|48.52|0|453
C|VTEB|20250723|11:56:48.850868|S|29|48.51|0|29
C|VTEB|20250723|11:59:03.296404|S|100|48.5|0|100
C|VTEB|20250723|11:59:03.296404|S|300|48.5|0|300
C|VTEB|20250723|11:59:58.244590|S|400|48.49|0|400
C|VTEB|20250723|12:02:29.240704|S|100|48.49|0|100
C|VTEB|20250723|12:07:17.414878|S|368|48.48|0|368
C|VTEB|20250723|12:29:07.329061|S|100|48.49|0|100
C|VTEB|20250723|12:31:16.057865|S|500|48.48|0|500
C|VTEB|20250723|12:32:16.486716|S|400|48.48|0|400
C|VTEB|20250723|12:34:04.913586|S|200|48.48|0|200
C|VTEB|20250723|12:41:48.395257|S|78|48.5|0|78
C|VTEB|20250723|12:43:20.719670|S|61|48.495|0|61
C|VTEB|20250723|12:43:32.562546|S|61|48.495|0|61
C|VTEB|20250723|12:43:44.474939|S|61|48.495|0|61
C|VTEB|20250723|12:43:56.875554|S|61|48.495|0|61
C|VTEB|20250723|12:44:08.490254|S|61|48.495|0|61
C|VTEB|20250723|12:44:20.599048|S|61|48.5|0|61
C|VTEB|20250723|12:45:22.116242|S|26|48.5|0|26
C|VTEB|20250723|12:49:19.269214|S|71|48.49|0|71
C|VTEB|20250723|12:51:22.675472|S|29|48.49|0|29
C|VTEB|20250723|12:51:22.675472|S|30|48.49|0|30
C|VTEB|20250723|12:57:21.880557|S|58|48.49|0|58
C|VTEB|20250723|13:20:05.471857|S|43|48.5|0|43
C|VTEB|20250723|13:31:10.935146|S|50|48.5|0|50
C|VTEB|20250723|13:31:24.287155|S|25|48.5|0|25
C|VTEB|20250723|13:56:08.105662|S|51|48.51|0|51
C|VTEB|20250723|14:29:49.418651|S|100|48.52|0|100
C|VTEB|20250723|14:29:49.418651|S|800|48.52|0|800
C|VTEB|20250723|15:32:25.790020|S|200|48.53|0|200
C|VTEB|20250723|15:39:49.691362|S|100|48.53|0|100
C|VTEB|20250723|15:42:06.230762|S|200|48.52|0|200
C|VTEB|20250723|15:42:06.241631|S|200|48.52|0|200
C|VTEB|20250723|15:42:06.241631|S|144|48.52|0|144
C|VTEB|20250723|15:42:06.241631|S|275|48.52|0|275
C|VTEB|20250723|15:42:06.241631|S|81|48.52|0|81
C|VTEB|20250723|15:42:06.241631|S|500|48.52|0|500
C|VTEB|20250723|15:42:06.251959|S|180|48.52|0|180
C|VTEB|20250723|15:42:06.251959|S|419|48.52|0|419
C|VTEB|20250723|15:42:06.251959|S|200|48.52|0|200
C|VTEB|20250723|15:42:06.269754|S|100|48.52|0|100
C|VTEB|20250723|15:42:06.269754|S|200|48.52|0|200
C|VTEB|20250723|15:42:06.280768|S|500|48.52|0|500
C|VTEB|20250723|15:42:06.280768|S|200|48.52|0|200
C|VTEB|20250723|15:42:06.280768|S|500|48.52|0|500
C|VTEB|20250723|15:46:18.890781|S|1000|48.52|0|1000
C|VTEB|20250723|15:46:18.890781|S|200|48.52|0|200
C|VTEB|20250723|15:48:06.070866|S|400|48.52|0|400
C|VTEB|20250723|15:50:03.920795|S|200|48.53|0|200
C|VTEB|20250723|15:53:06.631327|S|200|48.53|0|200
C|VTEB|20250723|15:58:06.775604|S|200|48.53|0|200
C|VTEB|20250723|15:58:10.545255|S|200|48.53|0|200
C|VTEB|20250723|15:59:02.094653|S|200|48.53|0|200
C|VTEB|20250723|15:59:26.257738|S|100|48.54|0|100
C|VTEB|20250723|15:59:31.276487|S|100|48.54|0|100
C|VTEB|20250723|15:59:36.536237|S|200|48.54|0|200
C|VTEB|20250723|15:59:51.840601|S|400|48.53|0|400
C|VTEB|20250723|15:59:51.840601|S|247|48.53|0|247
C|VTEC|20250723|12:35:32.628275|S|100|96.63|0|100
C|VTEC|20250723|12:35:40.029209|S|100|96.63|0|100
C|VTEC|20250723|13:38:36.615588|S|100|96.62|0|100
C|VTES|20250723|11:15:59.311501|S|100|101.18|0|100
C|VTES|20250723|14:41:02.466024|S|100|101.11|0|100
C|VTES|20250723|15:27:23.690825|S|100|101.12|0|100
C|VTES|20250723|15:54:39.998269|S|100|101.13|0|100
C|VTEX|20250723|11:34:26.801336|S|3|6.21|0|3
C|VTEX|20250723|11:37:10.697621|S|3|6.21|0|3
C|VTEX|20250723|11:40:50.109477|S|30|6.22|0|30
C|VTEX|20250723|11:42:53.129759|S|5|6.24|0|5
C|VTEX|20250723|11:50:53.780053|S|1|6.22|0|1
C|VTEX|20250723|11:50:55.040227|S|1|6.22|0|1
C|VTEX|20250723|12:00:35.834737|S|100|6.24|0|100
C|VTEX|20250723|12:40:01.000109|S|2|6.23|0|2
C|VTEX|20250723|12:40:01.000109|S|9|6.23|0|9
C|VTEX|20250723|12:40:35.633846|S|7|6.23|0|7
C|VTEX|20250723|12:55:35.271286|S|8|6.25|0|8
C|VTEX|20250723|12:56:14.238575|S|33|6.26|0|33
C|VTEX|20250723|12:59:29.142422|S|2|6.25|0|2
C|VTEX|20250723|12:59:52.367825|S|32|6.26|0|32
C|VTEX|20250723|13:10:32.247911|S|90|6.26|0|90
C|VTEX|20250723|13:15:12.811711|S|8|6.25|0|8
C|VTEX|20250723|13:20:12.229138|S|5|6.25|0|5
C|VTEX|20250723|13:25:41.958199|S|2|6.25|0|2
C|VTEX|20250723|13:30:46.165559|S|6|6.25|0|6
C|VTEX|20250723|13:40:48.570057|S|6|6.27|0|6
C|VTEX|20250723|13:40:50.277811|S|6|6.27|0|6
C|VTEX|20250723|13:40:51.991344|S|6|6.27|0|6
C|VTEX|20250723|13:40:53.681284|S|6|6.27|0|6
C|VTEX|20250723|13:40:55.457138|S|6|6.27|0|6
C|VTEX|20250723|13:40:57.153711|S|5|6.27|0|5
C|VTEX|20250723|13:40:58.008366|S|1|6.27|0|1
C|VTEX|20250723|13:45:34.475409|S|6|6.27|0|6
C|VTEX|20250723|13:45:36.135963|S|6|6.27|0|6
C|VTEX|20250723|13:45:37.801105|S|6|6.27|0|6
C|VTEX|20250723|13:45:39.408406|S|6|6.27|0|6
C|VTEX|20250723|13:45:41.014858|S|6|6.27|0|6
C|VTEX|20250723|13:45:42.623203|S|6|6.27|0|6
C|VTEX|20250723|13:45:44.290227|S|6|6.27|0|6
C|VTEX|20250723|13:45:45.849844|S|6|6.27|0|6
C|VTEX|20250723|13:45:47.459298|S|6|6.27|0|6
C|VTEX|20250723|13:45:49.120019|S|6|6.27|0|6
C|VTEX|20250723|13:45:50.809788|S|4|6.27|0|4
C|VTEX|20250723|13:50:45.134385|S|6|6.27|0|6
C|VTEX|20250723|13:50:46.696262|S|6|6.27|0|6
C|VTEX|20250723|13:50:48.154522|S|2|6.27|0|2
C|VTEX|20250723|13:50:48.154522|S|4|6.27|0|4
C|VTEX|20250723|13:50:49.764812|S|6|6.27|0|6
C|VTEX|20250723|13:50:51.271525|S|6|6.27|0|6
C|VTEX|20250723|13:50:52.777953|S|6|6.27|0|6
C|VTEX|20250723|13:50:54.286313|S|6|6.27|0|6
C|VTEX|20250723|13:51:09.595041|S|100|6.27|0|100
C|VTEX|20250723|13:59:39.894653|S|1|6.27|0|1
C|VTEX|20250723|14:09:37.673823|S|16|6.29|0|16
C|VTEX|20250723|14:10:58.988231|S|188|6.29|0|188
C|VTEX|20250723|14:12:54.470759|S|100|6.3|0|100
C|VTEX|20250723|14:17:50.921183|S|100|6.3|0|100
C|VTEX|20250723|14:19:23.362459|S|12|6.29|0|12
C|VTEX|20250723|14:20:06.037418|S|70|6.3|0|70
C|VTEX|20250723|14:22:50.301382|S|8|6.31|0|8
C|VTEX|20250723|14:24:56.697268|S|43|6.31|0|43
C|VTEX|20250723|14:25:48.890802|S|6|6.31|0|6
C|VTEX|20250723|14:25:50.301135|S|6|6.31|0|6
C|VTEX|20250723|14:25:51.750801|S|6|6.31|0|6
C|VTEX|20250723|14:25:53.129096|S|6|6.31|0|6
C|VTEX|20250723|14:25:54.536135|S|6|6.31|0|6
C|VTEX|20250723|14:25:55.941263|S|6|6.31|0|6
C|VTEX|20250723|14:25:58.098776|S|1|6.31|0|1
C|VTEX|20250723|14:26:00.623383|S|86|6.32|0|86
C|VTEX|20250723|14:26:14.333095|S|8|6.32|0|8
C|VTEX|20250723|14:27:38.244201|S|5|6.315|0|5
C|VTEX|20250723|14:29:33.420012|S|2|6.31|0|2
C|VTEX|20250723|14:29:44.491778|S|19|6.31|0|19
C|VTEX|20250723|14:30:13.526660|S|5|6.32|0|5
C|VTEX|20250723|14:30:16.036000|S|12|6.31|0|12
C|VTEX|20250723|14:34:36.793861|S|1|6.3|0|1
C|VTEX|20250723|15:20:03.097435|S|8|6.31|0|8
C|VTEX|20250723|15:20:18.895251|S|8|6.31|0|8
C|VTEX|20250723|15:22:18.751157|S|78|6.3|0|78
C|VTEX|20250723|15:22:38.438970|S|61|6.3|0|61
C|VTEX|20250723|15:22:38.438970|S|22|6.3|0|22
C|VTEX|20250723|15:22:54.293994|S|37|6.3|0|37
C|VTEX|20250723|15:23:02.556091|S|8|6.305|0|8
C|VTEX|20250723|15:23:14.425983|S|2|6.3|0|2
C|VTEX|20250723|15:23:14.425983|S|4|6.3|0|4
C|VTEX|20250723|15:24:53.684273|S|82|6.3|0|82
C|VTEX|20250723|15:25:22.675793|S|56|6.3|0|56
C|VTEX|20250723|15:25:22.675793|S|18|6.3|0|18
C|VTEX|20250723|15:25:22.677401|S|23|6.3|0|23
C|VTEX|20250723|15:25:22.677437|S|8|6.3|0|8
C|VTEX|20250723|15:25:22.677573|S|13|6.3|0|13
C|VTEX|20250723|15:25:38.561281|S|96|6.3|0|96
C|VTEX|20250723|15:25:48.968555|S|8|6.31|0|8
C|VTEX|20250723|15:25:56.126571|S|6|6.3|0|6
C|VTEX|20250723|15:25:56.930142|S|6|6.3|0|6
C|VTEX|20250723|15:25:57.720013|S|5|6.3|0|5
C|VTEX|20250723|15:25:58.021370|S|1|6.3|0|1
C|VTEX|20250723|15:26:19.612826|S|2|6.3|0|2
C|VTEX|20250723|15:26:19.612826|S|86|6.3|0|86
C|VTEX|20250723|15:26:45.865371|S|94|6.3|0|94
C|VTEX|20250723|15:27:16.872389|S|4|6.3|0|4
C|VTEX|20250723|15:27:16.872390|S|67|6.3|0|67
C|VTEX|20250723|15:27:48.199314|S|33|6.3|0|33
C|VTEX|20250723|15:27:48.199315|S|50|6.3|0|50
C|VTEX|20250723|15:27:59.878770|S|8|6.305|0|8
C|VTEX|20250723|15:28:15.810148|S|54|6.3|0|54
C|VTEX|20250723|15:28:15.810148|S|50|6.3|0|50
C|VTEX|20250723|15:28:16.304783|S|37|6.3|0|37
C|VTEX|20250723|15:29:04.273697|S|9|6.3|0|9
C|VTEX|20250723|15:29:04.273698|S|67|6.3|0|67
C|VTEX|20250723|15:29:04.273698|S|1|6.3|0|1
C|VTEX|20250723|15:29:11.384296|S|8|6.305|0|8
C|VTEX|20250723|15:29:30.313449|S|4|6.305|0|4
C|VTEX|20250723|15:29:35.005782|S|60|6.3|0|60
C|VTEX|20250723|15:29:35.005782|S|33|6.3|0|33
C|VTEX|20250723|15:29:40.520612|S|3|6.305|0|3
C|VTEX|20250723|15:29:45.973983|S|100|6.3|0|100
C|VTEX|20250723|15:29:45.973983|S|140|6.3|0|140
C|VTEX|20250723|15:29:45.975155|S|100|6.3|0|100
C|VTEX|20250723|15:30:13.230587|S|8|6.285|0|8
C|VTEX|20250723|15:30:53.228993|S|35|6.28|0|35
C|VTEX|20250723|15:30:57.695038|S|3|6.28|0|3
C|VTEX|20250723|15:39:24.724905|S|7|6.28|0|7
C|VTEX|20250723|15:40:29.025574|S|25|6.27|0|25
C|VTEX|20250723|15:40:29.025574|S|100|6.27|0|100
C|VTEX|20250723|15:40:55.865510|S|21|6.27|0|21
C|VTEX|20250723|15:40:57.724467|S|2|6.27|0|2
C|VTEX|20250723|15:42:04.180239|S|1|6.27|0|1
C|VTEX|20250723|15:42:06.414991|S|43|6.27|0|43
C|VTEX|20250723|15:44:23.319273|S|8|6.28|0|8
C|VTEX|20250723|15:50:05.287576|S|600|6.28|0|600
C|VTEX|20250723|15:50:05.287576|S|100|6.28|0|100
C|VTEX|20250723|15:58:16.587204|S|4|6.26|0|4
C|VTEX|20250723|15:58:19.363911|S|5|6.26|0|5
C|VTEX|20250723|15:58:19.943148|S|5|6.26|0|5
C|VTEX|20250723|15:59:10.726842|S|92|6.265|0|92
C|VTEX|20250723|15:59:22.538419|S|100|6.28|0|100
C|VTEX|20250723|15:59:38.864568|S|14|6.285|0|14
C|VTEX|20250723|15:59:55.090902|S|4|6.275|0|4
C|VTG|20250723|09:33:19.989189|S|1|75.24|0|1
C|VTG|20250723|09:57:06.802720|S|1|75.25|0|1
C|VTG|20250723|13:03:49.353783|S|67|75.19|0|67
C|VTI|20250723|09:35:45.125282|S|15|310.92|0|15
C|VTI|20250723|09:40:05.680638|S|3|311.06|0|3
C|VTI|20250723|09:40:19.661986|S|5|311.07|0|5
C|VTI|20250723|10:10:45.708377|S|7|310.72|0|7
C|VTI|20250723|10:27:38.658194|S|3|310.8|0|3
C|VTI|20250723|10:47:14.234674|S|100|310.73|0|100
C|VTI|20250723|11:54:30.244190|S|75|311.13|0|75
C|VTI|20250723|11:55:00.086981|S|32|311.35|0|32
C|VTI|20250723|12:30:05.598218|S|100|311.26|0|100
C|VTI|20250723|13:15:03.883661|S|1|311.16|0|1
C|VTI|20250723|14:19:23.131706|S|100|311.92|0|100
C|VTI|20250723|14:19:23.131706|S|100|311.92|0|100
C|VTI|20250723|14:22:14.845096|S|12|311.98|0|12
C|VTI|20250723|14:38:04.825057|S|100|312.025|0|100
C|VTI|20250723|15:36:03.948370|S|100|311.95|0|100
C|VTI|20250723|15:36:03.948452|S|100|311.95|0|100
C|VTI|20250723|15:50:07.089683|S|1|312.02|0|1
C|VTI|20250723|15:55:19.704558|S|100|312.2|0|100
C|VTI|20250723|15:55:19.713239|S|10|312.2|0|10
C|VTI|20250723|15:55:19.713255|S|90|312.2|0|90
C|VTI|20250723|15:56:16.165776|S|75|312.16|0|75
C|VTI|20250723|15:56:16.165842|S|125|312.16|0|125
C|VTIP|20250723|09:38:56.446260|S|2|50.075|0|2
C|VTIP|20250723|09:39:04.173925|S|12|50.075|0|12
C|VTIP|20250723|10:02:30.150076|S|100|50.07|0|100
C|VTIP|20250723|10:02:41.502525|S|100|50.07|0|100
C|VTIP|20250723|10:02:45.250455|S|100|50.07|0|100
C|VTIP|20250723|10:02:48.787251|S|200|50.07|0|200
C|VTIP|20250723|10:02:51.932228|S|200|50.07|0|200
C|VTIP|20250723|10:03:05.004475|S|200|50.07|0|200
C|VTIP|20250723|10:03:34.752687|S|4|50.07|0|4
C|VTIP|20250723|10:03:34.752687|S|4|50.07|0|4
C|VTIP|20250723|10:03:34.752688|S|92|50.07|0|92
C|VTIP|20250723|10:03:40.519427|S|108|50.07|0|108
C|VTIP|20250723|10:03:43.716903|S|200|50.07|0|200
C|VTIP|20250723|10:03:56.374635|S|100|50.07|0|100
C|VTIP|20250723|10:04:03.507598|S|100|50.07|0|100
C|VTIP|20250723|10:07:12.562653|S|100|50.08|0|100
C|VTIP|20250723|10:14:03.645822|S|100|50.07|0|100
C|VTIP|20250723|10:20:10.495927|S|200|50.06|0|200
C|VTIP|20250723|10:39:34.633677|S|100|50.065|0|100
C|VTIP|20250723|10:52:55.915862|S|100|50.07|0|100
C|VTIP|20250723|11:04:32.858214|S|300|50.065|0|300
C|VTIP|20250723|11:04:32.858214|S|100|50.065|0|100
C|VTIP|20250723|11:07:42.672523|S|100|50.06|0|100
C|VTIP|20250723|11:09:54.045236|S|200|50.06|0|200
C|VTIP|20250723|11:27:13.819878|S|400|50.06|0|400
C|VTIP|20250723|11:27:13.819878|S|100|50.06|0|100
C|VTIP|20250723|11:27:16.674769|S|200|50.06|0|200
C|VTIP|20250723|11:30:37.959194|S|200|50.06|0|200
C|VTIP|20250723|11:43:15.410324|S|70|50.06|0|70
C|VTIP|20250723|11:44:07.671006|S|70|50.06|0|70
C|VTIP|20250723|11:45:51.338508|S|130|50.055|0|130
C|VTIP|20250723|11:46:08.984216|S|1|50.055|0|1
C|VTIP|20250723|11:47:03.988265|S|69|50.055|0|69
C|VTIP|20250723|11:47:03.988265|S|131|50.055|0|131
C|VTIP|20250723|11:56:02.489511|S|98|50.05|0|98
C|VTIP|20250723|12:01:44.506021|S|100|50.04|0|100
C|VTIP|20250723|12:02:57.719860|S|100|50.03|0|100
C|VTIP|20250723|12:02:59.522260|S|100|50.03|0|100
C|VTIP|20250723|12:03:19.497221|S|100|50.03|0|100
C|VTIP|20250723|12:09:01.075012|S|100|50.03|0|100
C|VTIP|20250723|12:10:29.947382|S|100|50.03|0|100
C|VTIP|20250723|12:10:44.365185|S|100|50.03|0|100
C|VTIP|20250723|12:12:51.725803|S|100|50.03|0|100
C|VTIP|20250723|12:13:49.464283|S|100|50.03|0|100
C|VTIP|20250723|12:17:58.303845|S|231|50.03|0|231
C|VTIP|20250723|12:27:58.927455|S|3|50.04|0|3
C|VTIP|20250723|12:43:09.882897|S|40|50.03|0|40
C|VTIP|20250723|12:43:09.886375|S|40|50.03|0|40
C|VTIP|20250723|12:43:09.886375|S|60|50.03|0|60
C|VTIP|20250723|13:27:26.341656|S|100|50.035|0|100
C|VTIP|20250723|13:27:34.397656|S|100|50.03|0|100
C|VTIP|20250723|13:34:25.324493|S|21|50.03|0|21
C|VTIP|20250723|14:03:44.820239|S|100|50.04|0|100
C|VTIP|20250723|14:07:34.118170|S|100|50.04|0|100
C|VTIP|20250723|14:07:34.177415|S|200|50.04|0|200
C|VTIP|20250723|14:07:36.255163|S|200|50.04|0|200
C|VTIP|20250723|14:07:37.989698|S|200|50.04|0|200
C|VTIP|20250723|14:07:43.740442|S|200|50.04|0|200
C|VTIP|20250723|14:52:17.185291|S|1|50.03|0|1
C|VTIP|20250723|14:52:22.684625|S|1|50.03|0|1
C|VTIP|20250723|14:52:27.436698|S|1|50.03|0|1
C|VTIP|20250723|14:52:32.234002|S|1|50.03|0|1
C|VTIP|20250723|14:52:37.249181|S|1|50.03|0|1
C|VTIP|20250723|15:50:34.158473|S|4|50.02|0|4
C|VTIP|20250723|15:59:39.294927|S|77|50.02|0|77
C|VTLE|20250723|09:40:20.579494|S|38|16.91|0|38
C|VTLE|20250723|09:43:34.488461|S|38|16.805|0|38
C|VTLE|20250723|10:04:35.998694|S|4|17.03|0|4
C|VTLE|20250723|10:04:35.998702|S|4|17.02|0|4
C|VTLE|20250723|10:04:36.001003|S|7|17.02|0|7
C|VTLE|20250723|10:08:32.957045|S|19|17.105|0|19
C|VTLE|20250723|10:08:33.368456|S|42|17.09|0|42
C|VTLE|20250723|10:08:47.050117|S|25|17.09|0|25
C|VTLE|20250723|10:08:55.033340|S|6|17.07|0|6
C|VTLE|20250723|10:08:55.033781|S|22|17.07|0|22
C|VTLE|20250723|10:10:00.947001|S|38|17.015|0|38
C|VTLE|20250723|10:10:00.947082|S|38|17.015|0|38
C|VTLE|20250723|10:10:00.947152|S|24|17.015|0|24
C|VTLE|20250723|10:10:52.900247|S|3|17.01|0|3
C|VTLE|20250723|10:12:34.255243|S|38|16.94|0|38
C|VTLE|20250723|10:13:00.708176|S|38|16.94|0|38
C|VTLE|20250723|10:28:44.067059|S|50|17.25|0|50
C|VTLE|20250723|10:47:46.440676|S|150|17.52|0|150
C|VTLE|20250723|10:51:02.580206|S|1|17.29|0|1
C|VTLE|20250723|10:51:02.580243|S|31|17.29|0|31
C|VTLE|20250723|10:51:02.580243|S|19|17.29|0|19
C|VTLE|20250723|10:51:45.120833|S|100|17.28|0|100
C|VTLE|20250723|11:16:04.737317|S|5|17.46|0|5
C|VTLE|20250723|11:25:32.184856|S|51|17.51|0|51
C|VTLE|20250723|11:28:01.346604|S|5|17.53|0|5
C|VTLE|20250723|11:28:01.346604|S|10|17.53|0|10
C|VTLE|20250723|11:28:01.347533|S|2|17.54|0|2
C|VTLE|20250723|11:28:11.522913|S|38|17.545|0|38
C|VTLE|20250723|11:37:02.789317|S|38|17.435|0|38
C|VTLE|20250723|11:37:47.911789|S|100|17.42|0|100
C|VTLE|20250723|11:38:21.791438|S|38|17.42|0|38
C|VTLE|20250723|11:38:21.791546|S|38|17.42|0|38
C|VTLE|20250723|11:47:16.075026|S|8|17.47|0|8
C|VTLE|20250723|11:52:54.989523|S|5|17.44|0|5
C|VTLE|20250723|11:53:21.271995|S|95|17.44|0|95
C|VTLE|20250723|11:53:35.407552|S|100|17.43|0|100
C|VTLE|20250723|11:53:59.721570|S|50|17.41|0|50
C|VTLE|20250723|11:54:02.850284|S|50|17.41|0|50
C|VTLE|20250723|11:54:44.983331|S|100|17.42|0|100
C|VTLE|20250723|11:57:38.945718|S|50|17.47|0|50
C|VTLE|20250723|11:57:38.966700|S|100|17.46|0|100
C|VTLE|20250723|12:09:38.659081|S|100|17.47|0|100
C|VTLE|20250723|12:09:42.396545|S|2|17.46|0|2
C|VTLE|20250723|12:09:50.512585|S|100|17.45|0|100
C|VTLE|20250723|12:12:32.798441|S|100|17.45|0|100
C|VTLE|20250723|12:26:15.525028|S|100|17.555|0|100
C|VTLE|20250723|12:28:36.789806|S|50|17.59|0|50
C|VTLE|20250723|12:28:36.795074|S|2|17.63|0|2
C|VTLE|20250723|12:39:36.771533|S|2|17.68|0|2
C|VTLE|20250723|12:39:36.771543|S|2|17.68|0|2
C|VTLE|20250723|12:39:36.771727|S|3|17.68|0|3
C|VTLE|20250723|12:39:36.771787|S|92|17.68|0|92
C|VTLE|20250723|12:39:36.772730|S|1|17.67|0|1
C|VTLE|20250723|12:40:29.570574|S|1|17.65|0|1
C|VTLE|20250723|13:12:17.212717|S|100|17.84|0|100
C|VTLE|20250723|13:16:02.885046|S|50|17.71|0|50
C|VTLE|20250723|13:16:02.885803|S|7|17.71|0|7
C|VTLE|20250723|13:16:02.885815|S|43|17.71|0|43
C|VTLE|20250723|13:17:23.022811|S|50|17.77|0|50
C|VTLE|20250723|13:18:52.135991|S|50|17.79|0|50
C|VTLE|20250723|13:24:19.945583|S|38|17.71|0|38
C|VTLE|20250723|13:49:06.430568|S|50|17.705|0|50
C|VTLE|20250723|13:52:40.224555|S|100|17.66|0|100
C|VTLE|20250723|13:53:49.606626|S|9|17.67|0|9
C|VTLE|20250723|14:15:49.972202|S|101|17.81|0|101
C|VTLE|20250723|14:45:22.885082|S|5|17.81|0|5
C|VTLE|20250723|14:47:15.791317|S|50|17.85|0|50
C|VTLE|20250723|15:05:06.538322|S|38|17.89|0|38
C|VTLE|20250723|15:09:45.325704|S|100|17.85|0|100
C|VTLE|20250723|15:37:09.076701|S|150|17.8|0|150
C|VTLE|20250723|15:57:54.586992|S|2|17.87|0|2
C|VTLE|20250723|15:59:11.047400|S|100|17.92|0|100
C|VTLE|20250723|15:59:13.235543|S|7|17.91|0|7
C|VTLE|20250723|15:59:14.515442|S|100|17.91|0|100
C|VTLE|20250723|15:59:14.515442|S|93|17.91|0|93
C|VTLE|20250723|15:59:14.515657|S|100|17.91|0|100
C|VTLE|20250723|15:59:39.032469|S|38|17.9|0|38
C|VTLE|20250723|15:59:39.032483|S|62|17.9|0|62
C|VTLE|20250723|15:59:48.335951|S|100|17.915|0|100
C|VTLE|20250723|15:59:48.336011|S|38|17.915|0|38
C|VTLE|20250723|15:59:48.336091|S|38|17.915|0|38
C|VTLE|20250723|15:59:48.336156|S|24|17.915|0|24
C|VTLE|20250723|15:59:49.579169|S|38|17.905|0|38
C|VTMX|20250723|14:55:48.052371|S|100|26.13|0|100
C|VTMX|20250723|15:59:49.385736|S|1|26.37|0|1
C|VTOL|20250723|14:26:38.316994|S|1|36.22|0|1
C|VTOL|20250723|14:37:59.911104|S|3|36.46|0|3
C|VTOL|20250723|14:56:57.794163|S|1|36.465|0|1
C|VTP|20250723|11:38:34.112146|S|1|75.48|0|1
C|VTP|20250723|12:59:18.608293|S|465|75.39|0|465
C|VTR|20250723|09:32:52.303743|S|88|66.775|0|88
C|VTR|20250723|09:32:55.401245|S|87|66.775|0|87
C|VTR|20250723|09:58:57.761754|S|100|67.005|0|100
C|VTR|20250723|10:13:22.062317|S|53|67.07|0|53
C|VTR|20250723|10:14:57.833529|S|5|67.07|0|5
C|VTR|20250723|10:18:20.825907|S|50|66.97|0|50
C|VTR|20250723|10:21:21.986617|S|100|67.1|0|100
C|VTR|20250723|10:27:03.538545|S|47|67.075|0|47
C|VTR|20250723|10:28:07.179430|S|88|67.04|0|88
C|VTR|20250723|10:55:20.918526|S|50|67.21|0|50
C|VTR|20250723|11:16:38.131596|S|100|67.31|0|100
C|VTR|20250723|11:38:57.269332|S|17|67.37|0|17
C|VTR|20250723|11:50:26.749212|S|100|67.375|0|100
C|VTR|20250723|12:32:02.471301|S|2|67.24|0|2
C|VTR|20250723|12:54:32.257010|S|88|67.195|0|88
C|VTR|20250723|13:02:33.152156|S|90|67.24|0|90
C|VTR|20250723|13:51:06.344846|S|1|67.1|0|1
C|VTR|20250723|13:51:27.424466|S|88|67.11|0|88
C|VTR|20250723|14:24:04.783113|S|8|67.23|0|8
C|VTR|20250723|14:24:06.575768|S|2|67.23|0|2
C|VTR|20250723|14:27:01.268799|S|10|67.27|0|10
C|VTR|20250723|14:27:14.248531|S|10|67.29|0|10
C|VTR|20250723|15:26:11.034646|S|199|67.235|0|199
C|VTR|20250723|15:39:08.251715|S|88|67.29|0|88
C|VTR|20250723|15:39:08.251783|S|88|67.29|0|88
C|VTR|20250723|15:40:43.932252|S|100|67.275|0|100
C|VTR|20250723|15:43:15.121484|S|50|67.26|0|50
C|VTR|20250723|15:43:15.138779|S|100|67.26|0|100
C|VTR|20250723|15:43:15.138779|S|100|67.26|0|100
C|VTR|20250723|15:43:15.138779|S|50|67.26|0|50
C|VTR|20250723|15:43:15.139105|S|100|67.26|0|100
C|VTR|20250723|15:43:15.139105|S|100|67.26|0|100
C|VTR|20250723|15:43:15.139413|S|100|67.26|0|100
C|VTR|20250723|15:43:15.289680|S|32|67.26|0|32
C|VTR|20250723|15:43:16.877505|S|68|67.26|0|68
C|VTR|20250723|15:43:16.877505|S|100|67.26|0|100
C|VTR|20250723|15:43:16.882297|S|100|67.26|0|100
C|VTR|20250723|15:43:16.882457|S|100|67.26|0|100
C|VTR|20250723|15:43:16.882507|S|98|67.26|0|98
C|VTR|20250723|15:46:13.263472|S|88|67.31|0|88
C|VTR|20250723|15:46:58.744395|S|100|67.32|0|100
C|VTR|20250723|15:46:58.744442|S|50|67.32|0|50
C|VTR|20250723|15:48:38.621328|S|200|67.35|0|200
C|VTR|20250723|15:50:31.850079|S|100|67.45|0|100
C|VTR|20250723|15:54:16.461981|S|100|67.53|0|100
C|VTR|20250723|15:55:47.378299|S|200|67.53|0|200
C|VTR|20250723|15:56:01.550487|S|100|67.52|0|100
C|VTR|20250723|15:56:01.550544|S|100|67.52|0|100
C|VTR|20250723|15:56:36.609811|S|50|67.49|0|50
C|VTR|20250723|15:56:36.609822|S|50|67.49|0|50
C|VTR|20250723|15:56:36.609822|S|50|67.49|0|50
C|VTR|20250723|15:56:36.609922|S|50|67.49|0|50
C|VTR|20250723|15:56:36.609922|S|100|67.49|0|100
C|VTR|20250723|15:56:36.610264|S|100|67.49|0|100
C|VTR|20250723|15:56:36.610403|S|100|67.49|0|100
C|VTR|20250723|15:56:36.610986|S|50|67.49|0|50
C|VTR|20250723|15:56:36.610986|S|100|67.49|0|100
C|VTR|20250723|15:57:23.306840|S|200|67.53|0|200
C|VTR|20250723|15:57:29.080498|S|100|67.53|0|100
C|VTR|20250723|15:58:02.053211|S|98|67.52|0|98
C|VTR|20250723|15:58:20.618692|S|54|67.51|0|54
C|VTR|20250723|15:58:20.618693|S|100|67.51|0|100
C|VTR|20250723|15:58:20.638951|S|9|67.51|0|9
C|VTR|20250723|15:58:23.131021|S|100|67.51|0|100
C|VTR|20250723|15:58:23.131021|S|100|67.51|0|100
C|VTR|20250723|15:58:31.074992|S|53|67.51|0|53
C|VTR|20250723|15:58:31.075028|S|53|67.51|0|53
C|VTR|20250723|15:58:31.075028|S|47|67.51|0|47
C|VTR|20250723|15:58:31.075028|S|100|67.51|0|100
C|VTR|20250723|15:58:31.075080|S|53|67.51|0|53
C|VTR|20250723|15:58:31.075080|S|100|67.51|0|100
C|VTR|20250723|15:58:31.075080|S|47|67.51|0|47
C|VTR|20250723|15:58:31.075205|S|50|67.51|0|50
C|VTR|20250723|15:58:31.075229|S|50|67.51|0|50
C|VTR|20250723|15:58:31.075229|S|31|67.51|0|31
C|VTR|20250723|15:58:31.075230|S|19|67.51|0|19
C|VTR|20250723|15:58:31.075230|S|100|67.51|0|100
C|VTR|20250723|15:58:31.075356|S|171|67.51|0|171
C|VTR|20250723|15:58:31.075356|S|29|67.51|0|29
C|VTR|20250723|15:58:31.075384|S|29|67.51|0|29
C|VTR|20250723|15:58:56.539297|S|100|67.5|0|100
C|VTR|20250723|15:58:56.539450|S|50|67.5|0|50
C|VTR|20250723|15:58:56.539450|S|50|67.5|0|50
C|VTR|20250723|15:58:56.539526|S|50|67.5|0|50
C|VTR|20250723|15:58:56.539527|S|50|67.5|0|50
C|VTR|20250723|15:58:56.539563|S|50|67.5|0|50
C|VTR|20250723|15:58:56.539564|S|100|67.5|0|100
C|VTR|20250723|15:59:46.555063|S|50|67.44|0|50
C|VTR|20250723|15:59:51.796338|S|150|67.46|0|150
C|VTR|20250723|15:59:51.796419|S|50|67.46|0|50
C|VTRS|20250723|09:32:29.691525|S|100|9.34|0|100
C|VTRS|20250723|09:40:15.096506|S|1|9.31|0|1
C|VTRS|20250723|09:46:40.018848|S|1|9.33|0|1
C|VTRS|20250723|09:49:38.634297|S|77|9.3|0|77
C|VTRS|20250723|09:49:38.635102|S|8|9.31|0|8
C|VTRS|20250723|09:50:24.204590|S|100|9.29|0|100
C|VTRS|20250723|09:51:11.506063|S|1|9.3|0|1
C|VTRS|20250723|09:55:28.545611|S|100|9.31|0|100
C|VTRS|20250723|09:57:40.320559|S|3|9.3|0|3
C|VTRS|20250723|09:57:40.320560|S|3|9.3|0|3
C|VTRS|20250723|09:59:02.866483|S|1|9.3|0|1
C|VTRS|20250723|10:00:53.956895|S|100|9.33|0|100
C|VTRS|20250723|10:00:53.956895|S|44|9.33|0|44
C|VTRS|20250723|10:00:53.956896|S|100|9.33|0|100
C|VTRS|20250723|10:00:55.797198|S|26|9.33|0|26
C|VTRS|20250723|10:01:40.015668|S|46|9.35|0|46
C|VTRS|20250723|10:02:35.355900|S|10|9.33|0|10
C|VTRS|20250723|10:02:35.355900|S|100|9.33|0|100
C|VTRS|20250723|10:02:37.794265|S|1|9.33|0|1
C|VTRS|20250723|10:03:20.019449|S|27|9.34|0|27
C|VTRS|20250723|10:04:18.145844|S|1|9.34|0|1
C|VTRS|20250723|10:04:45.582985|S|100|9.35|0|100
C|VTRS|20250723|10:04:45.582985|S|1|9.35|0|1
C|VTRS|20250723|10:04:45.582986|S|99|9.35|0|99
C|VTRS|20250723|10:04:45.619063|S|14|9.35|0|14
C|VTRS|20250723|10:04:45.619063|S|85|9.35|0|85
C|VTRS|20250723|10:04:45.619063|S|1|9.35|0|1
C|VTRS|20250723|10:05:07.420260|S|1|9.36|0|1
C|VTRS|20250723|10:05:27.791735|S|1|9.37|0|1
C|VTRS|20250723|10:05:50.019676|S|38|9.38|0|38
C|VTRS|20250723|10:05:52.097370|S|1|9.38|0|1
C|VTRS|20250723|10:07:30.020186|S|42|9.38|0|42
C|VTRS|20250723|10:07:34.147951|S|1|9.38|0|1
C|VTRS|20250723|10:08:08.979813|S|100|9.38|0|100
C|VTRS|20250723|10:08:08.979813|S|100|9.38|0|100
C|VTRS|20250723|10:08:11.073890|S|100|9.38|0|100
C|VTRS|20250723|10:08:11.073891|S|100|9.38|0|100
C|VTRS|20250723|10:08:20.020339|S|40|9.39|0|40
C|VTRS|20250723|10:08:20.612111|S|100|9.38|0|100
C|VTRS|20250723|10:08:22.872031|S|100|9.38|0|100
C|VTRS|20250723|10:09:10.021288|S|1|9.38|0|1
C|VTRS|20250723|10:09:10.021288|S|32|9.38|0|32
C|VTRS|20250723|10:09:45.591663|S|100|9.37|0|100
C|VTRS|20250723|10:10:00.020651|S|1|9.38|0|1
C|VTRS|20250723|10:10:09.184644|S|100|9.38|0|100
C|VTRS|20250723|10:11:40.012354|S|45|9.38|0|45
C|VTRS|20250723|10:11:42.793623|S|1|9.38|0|1
C|VTRS|20250723|10:12:13.472344|S|100|9.37|0|100
C|VTRS|20250723|10:12:13.510167|S|100|9.37|0|100
C|VTRS|20250723|10:12:18.316209|S|200|9.37|0|200
C|VTRS|20250723|10:12:18.316209|S|100|9.37|0|100
C|VTRS|20250723|10:12:18.771814|S|1|9.37|0|1
C|VTRS|20250723|10:12:30.014820|S|32|9.375|0|32
C|VTRS|20250723|10:13:13.189935|S|100|9.38|0|100
C|VTRS|20250723|10:13:16.506737|S|3|9.37|0|3
C|VTRS|20250723|10:13:20.014987|S|33|9.38|0|33
C|VTRS|20250723|10:14:10.017067|S|2|9.38|0|2
C|VTRS|20250723|10:14:10.017067|S|2|9.38|0|2
C|VTRS|20250723|10:14:10.017067|S|2|9.38|0|2
C|VTRS|20250723|10:14:10.017068|S|27|9.38|0|27
C|VTRS|20250723|10:14:43.163722|S|2|9.38|0|2
C|VTRS|20250723|10:14:43.163722|S|1|9.38|0|1
C|VTRS|20250723|10:14:43.163723|S|2|9.38|0|2
C|VTRS|20250723|10:15:00.014999|S|33|9.375|0|33
C|VTRS|20250723|10:15:24.204920|S|100|9.37|0|100
C|VTRS|20250723|10:15:24.204920|S|6|9.37|0|6
C|VTRS|20250723|10:15:44.635602|S|100|9.37|0|100
C|VTRS|20250723|10:15:50.010277|S|24|9.37|0|24
C|VTRS|20250723|10:15:51.867880|S|21|9.36|0|21
C|VTRS|20250723|10:16:40.011711|S|2|9.37|0|2
C|VTRS|20250723|10:16:40.011711|S|2|9.37|0|2
C|VTRS|20250723|10:16:40.011712|S|22|9.37|0|22
C|VTRS|20250723|10:16:50.706243|S|2|9.37|0|2
C|VTRS|20250723|10:16:50.706244|S|1|9.37|0|1
C|VTRS|20250723|10:17:20.208776|S|100|9.36|0|100
C|VTRS|20250723|10:17:30.013822|S|15|9.36|0|15
C|VTRS|20250723|10:18:08.657649|S|1|9.37|0|1
C|VTRS|20250723|10:18:08.657649|S|1|9.37|0|1
C|VTRS|20250723|10:18:08.657650|S|4|9.37|0|4
C|VTRS|20250723|10:18:08.657650|S|1|9.37|0|1
C|VTRS|20250723|10:19:10.014610|S|2|9.38|0|2
C|VTRS|20250723|10:19:10.014610|S|1|9.38|0|1
C|VTRS|20250723|10:19:10.014610|S|1|9.38|0|1
C|VTRS|20250723|10:19:10.014611|S|2|9.38|0|2
C|VTRS|20250723|10:19:10.014611|S|14|9.38|0|14
C|VTRS|20250723|10:19:10.015237|S|86|9.38|0|86
C|VTRS|20250723|10:19:15.115893|S|100|9.38|0|100
C|VTRS|20250723|10:19:20.219557|S|100|9.38|0|100
C|VTRS|20250723|10:19:59.463919|S|39|9.37|0|39
C|VTRS|20250723|10:20:00.015812|S|15|9.375|0|15
C|VTRS|20250723|10:20:42.829889|S|1|9.37|0|1
C|VTRS|20250723|10:21:40.011667|S|16|9.37|0|16
C|VTRS|20250723|10:21:40.011667|S|1|9.37|0|1
C|VTRS|20250723|10:22:04.802489|S|200|9.36|0|200
C|VTRS|20250723|10:22:06.487508|S|100|9.35|0|100
C|VTRS|20250723|10:22:06.487508|S|200|9.35|0|200
C|VTRS|20250723|10:22:30.015767|S|11|9.36|0|11
C|VTRS|20250723|10:23:20.016873|S|17|9.36|0|17
C|VTRS|20250723|10:23:42.446202|S|1|9.36|0|1
C|VTRS|20250723|10:24:10.015991|S|1|9.36|0|1
C|VTRS|20250723|10:24:10.015992|S|20|9.36|0|20
C|VTRS|20250723|10:25:00.015417|S|24|9.38|0|24
C|VTRS|20250723|10:25:50.007766|S|27|9.39|0|27
C|VTRS|20250723|10:25:53.481345|S|24|9.39|0|24
C|VTRS|20250723|10:26:55.195249|S|3|9.39|0|3
C|VTRS|20250723|10:26:55.195249|S|1|9.39|0|1
C|VTRS|20250723|10:26:55.195250|S|2|9.39|0|2
C|VTRS|20250723|10:30:32.590650|S|3|9.37|0|3
C|VTRS|20250723|10:30:32.590650|S|1|9.37|0|1
C|VTRS|20250723|10:30:32.590663|S|1|9.37|0|1
C|VTRS|20250723|10:30:32.590664|S|3|9.37|0|3
C|VTRS|20250723|10:32:03.995735|S|2|9.37|0|2
C|VTRS|20250723|10:32:03.995735|S|2|9.37|0|2
C|VTRS|20250723|10:33:14.271116|S|4|9.36|0|4
C|VTRS|20250723|10:33:14.271116|S|100|9.36|0|100
C|VTRS|20250723|10:33:14.271116|S|100|9.36|0|100
C|VTRS|20250723|10:34:00.430713|S|100|9.36|0|100
C|VTRS|20250723|10:34:49.740321|S|3|9.36|0|3
C|VTRS|20250723|10:34:49.740321|S|2|9.36|0|2
C|VTRS|20250723|10:35:23.550792|S|2|9.37|0|2
C|VTRS|20250723|10:35:23.550793|S|100|9.37|0|100
C|VTRS|20250723|10:37:14.376462|S|2|9.37|0|2
C|VTRS|20250723|10:37:14.376462|S|2|9.37|0|2
C|VTRS|20250723|10:37:14.376462|S|1|9.37|0|1
C|VTRS|20250723|10:38:21.631836|S|3|9.37|0|3
C|VTRS|20250723|10:38:21.631836|S|3|9.37|0|3
C|VTRS|20250723|10:38:21.631836|S|2|9.37|0|2
C|VTRS|20250723|10:40:00.133354|S|1|9.37|0|1
C|VTRS|20250723|10:41:38.857628|S|1|9.37|0|1
C|VTRS|20250723|10:41:38.857628|S|2|9.37|0|2
C|VTRS|20250723|10:42:45.554906|S|100|9.36|0|100
C|VTRS|20250723|10:43:31.870053|S|100|9.35|0|100
C|VTRS|20250723|10:45:05.333113|S|3|9.34|0|3
C|VTRS|20250723|10:45:05.333113|S|5|9.34|0|5
C|VTRS|20250723|10:46:21.005682|S|3|9.35|0|3
C|VTRS|20250723|10:46:21.005683|S|3|9.35|0|3
C|VTRS|20250723|10:46:55.553836|S|100|9.36|0|100
C|VTRS|20250723|10:46:55.553837|S|1|9.36|0|1
C|VTRS|20250723|10:46:55.553837|S|1|9.36|0|1
C|VTRS|20250723|10:46:55.554375|S|100|9.36|0|100
C|VTRS|20250723|10:47:44.764392|S|1|9.36|0|1
C|VTRS|20250723|10:47:44.764392|S|1|9.36|0|1
C|VTRS|20250723|10:47:44.764392|S|100|9.36|0|100
C|VTRS|20250723|10:47:44.805979|S|1|9.37|0|1
C|VTRS|20250723|10:47:44.805979|S|1|9.37|0|1
C|VTRS|20250723|10:47:44.805979|S|2|9.37|0|2
C|VTRS|20250723|10:47:44.805979|S|100|9.37|0|100
C|VTRS|20250723|10:47:44.805979|S|1|9.37|0|1
C|VTRS|20250723|10:48:33.460286|S|100|9.37|0|100
C|VTRS|20250723|10:49:35.558779|S|100|9.36|0|100
C|VTRS|20250723|10:49:35.571661|S|100|9.36|0|100
C|VTRS|20250723|10:49:36.374278|S|65|9.36|0|65
C|VTRS|20250723|10:50:48.588125|S|1|9.37|0|1
C|VTRS|20250723|10:50:48.588125|S|2|9.37|0|2
C|VTRS|20250723|10:50:48.588125|S|1|9.37|0|1
C|VTRS|20250723|10:50:48.588125|S|3|9.37|0|3
C|VTRS|20250723|10:50:48.588125|S|1|9.37|0|1
C|VTRS|20250723|10:52:23.516793|S|1|9.37|0|1
C|VTRS|20250723|10:52:23.516793|S|1|9.37|0|1
C|VTRS|20250723|10:52:23.516793|S|2|9.37|0|2
C|VTRS|20250723|10:52:23.516793|S|1|9.37|0|1
C|VTRS|20250723|10:52:23.516795|S|3|9.37|0|3
C|VTRS|20250723|10:53:26.037587|S|1|9.38|0|1
C|VTRS|20250723|10:53:26.037587|S|1|9.38|0|1
C|VTRS|20250723|10:53:26.037588|S|60|9.38|0|60
C|VTRS|20250723|10:55:54.135488|S|500|9.37|0|500
C|VTRS|20250723|10:55:54.135489|S|200|9.37|0|200
C|VTRS|20250723|10:57:10.410403|S|1|9.38|0|1
C|VTRS|20250723|10:57:10.410403|S|1|9.38|0|1
C|VTRS|20250723|10:57:10.410403|S|1|9.38|0|1
C|VTRS|20250723|10:57:10.410404|S|3|9.38|0|3
C|VTRS|20250723|10:57:10.410404|S|2|9.38|0|2
C|VTRS|20250723|10:58:20.609962|S|100|9.38|0|100
C|VTRS|20250723|10:58:20.609962|S|2|9.38|0|2
C|VTRS|20250723|10:58:20.609962|S|1|9.38|0|1
C|VTRS|20250723|10:58:20.609962|S|2|9.38|0|2
C|VTRS|20250723|10:58:52.388146|S|100|9.38|0|100
C|VTRS|20250723|10:58:56.293007|S|1|9.38|0|1
C|VTRS|20250723|10:59:57.649949|S|1|9.375|0|1
C|VTRS|20250723|11:00:03.396925|S|1|9.39|0|1
C|VTRS|20250723|11:00:03.396925|S|2|9.39|0|2
C|VTRS|20250723|11:02:26.770120|S|2|9.39|0|2
C|VTRS|20250723|11:02:26.770120|S|2|9.39|0|2
C|VTRS|20250723|11:02:26.770120|S|1|9.39|0|1
C|VTRS|20250723|11:03:29.310954|S|100|9.39|0|100
C|VTRS|20250723|11:05:54.971989|S|200|9.39|0|200
C|VTRS|20250723|11:05:58.437001|S|2|9.4|0|2
C|VTRS|20250723|11:05:58.437017|S|22|9.4|0|22
C|VTRS|20250723|11:06:00.499433|S|100|9.41|0|100
C|VTRS|20250723|11:07:05.379074|S|1|9.41|0|1
C|VTRS|20250723|11:07:05.379075|S|2|9.41|0|2
C|VTRS|20250723|11:07:05.379075|S|100|9.41|0|100
C|VTRS|20250723|11:07:43.469164|S|6|9.4|0|6
C|VTRS|20250723|11:07:43.469164|S|3|9.4|0|3
C|VTRS|20250723|11:08:50.343360|S|1|9.39|0|1
C|VTRS|20250723|11:08:50.343360|S|99|9.39|0|99
C|VTRS|20250723|11:11:54.173897|S|100|9.38|0|100
C|VTRS|20250723|11:11:54.173898|S|88|9.38|0|88
C|VTRS|20250723|11:11:54.173898|S|100|9.38|0|100
C|VTRS|20250723|11:11:54.174355|S|176|9.38|0|176
C|VTRS|20250723|11:11:54.174355|S|100|9.38|0|100
C|VTRS|20250723|11:11:54.174355|S|12|9.38|0|12
C|VTRS|20250723|11:12:43.911059|S|24|9.39|0|24
C|VTRS|20250723|11:12:43.911059|S|100|9.39|0|100
C|VTRS|20250723|11:12:59.916593|S|100|9.4|0|100
C|VTRS|20250723|11:15:38.035278|S|24|9.39|0|24
C|VTRS|20250723|11:15:56.357002|S|100|9.39|0|100
C|VTRS|20250723|11:15:56.357002|S|79|9.39|0|79
C|VTRS|20250723|11:17:47.903279|S|58|9.38|0|58
C|VTRS|20250723|11:17:47.903279|S|100|9.38|0|100
C|VTRS|20250723|11:17:47.903279|S|100|9.38|0|100
C|VTRS|20250723|11:18:29.927895|S|1|9.38|0|1
C|VTRS|20250723|11:20:33.179503|S|100|9.37|0|100
C|VTRS|20250723|11:20:33.179503|S|100|9.37|0|100
C|VTRS|20250723|11:20:33.179503|S|100|9.37|0|100
C|VTRS|20250723|11:20:33.179504|S|200|9.37|0|200
C|VTRS|20250723|11:20:33.179504|S|100|9.37|0|100
C|VTRS|20250723|11:20:33.179505|S|100|9.37|0|100
C|VTRS|20250723|11:20:33.179505|S|200|9.37|0|200
C|VTRS|20250723|11:20:36.940028|S|100|9.37|0|100
C|VTRS|20250723|11:21:18.325070|S|179|9.375|0|179
C|VTRS|20250723|11:21:25.919702|S|200|9.37|0|200
C|VTRS|20250723|11:21:59.384783|S|200|9.36|0|200
C|VTRS|20250723|11:21:59.384784|S|100|9.36|0|100
C|VTRS|20250723|11:22:04.470337|S|200|9.36|0|200
C|VTRS|20250723|11:22:22.616933|S|100|9.36|0|100
C|VTRS|20250723|11:22:22.616933|S|200|9.36|0|200
C|VTRS|20250723|11:23:19.132265|S|6|9.36|0|6
C|VTRS|20250723|11:23:19.132266|S|24|9.36|0|24
C|VTRS|20250723|11:23:19.132266|S|13|9.36|0|13
C|VTRS|20250723|11:24:31.715473|S|100|9.36|0|100
C|VTRS|20250723|11:25:05.411814|S|14|9.37|0|14
C|VTRS|20250723|11:25:05.411814|S|7|9.37|0|7
C|VTRS|20250723|11:25:05.413581|S|200|9.37|0|200
C|VTRS|20250723|11:25:05.413581|S|100|9.37|0|100
C|VTRS|20250723|11:25:07.446083|S|3|9.38|0|3
C|VTRS|20250723|11:25:07.446083|S|1|9.38|0|1
C|VTRS|20250723|11:25:07.446083|S|1|9.38|0|1
C|VTRS|20250723|11:25:07.446083|S|1|9.38|0|1
C|VTRS|20250723|11:25:07.446083|S|2|9.38|0|2
C|VTRS|20250723|11:25:07.446084|S|4|9.38|0|4
C|VTRS|20250723|11:25:16.452607|S|100|9.38|0|100
C|VTRS|20250723|11:25:31.772013|S|1|9.38|0|1
C|VTRS|20250723|11:25:42.375302|S|1|9.38|0|1
C|VTRS|20250723|11:26:24.397032|S|10|9.37|0|10
C|VTRS|20250723|11:26:31.525047|S|90|9.37|0|90
C|VTRS|20250723|11:27:27.791625|S|1|9.37|0|1
C|VTRS|20250723|11:29:10.971842|S|100|9.36|0|100
C|VTRS|20250723|11:29:56.287707|S|26|9.365|0|26
C|VTRS|20250723|11:29:56.287808|S|1|9.37|0|1
C|VTRS|20250723|11:30:52.193401|S|1|9.37|0|1
C|VTRS|20250723|11:31:10.544447|S|301|9.375|0|301
C|VTRS|20250723|11:31:10.544501|S|1|9.38|0|1
C|VTRS|20250723|11:31:10.544502|S|4|9.38|0|4
C|VTRS|20250723|11:31:10.544511|S|5|9.38|0|5
C|VTRS|20250723|11:31:10.544525|S|91|9.38|0|91
C|VTRS|20250723|11:31:10.544679|S|184|9.37|0|184
C|VTRS|20250723|11:31:10.544720|S|100|9.375|0|100
C|VTRS|20250723|11:31:10.544921|S|100|9.38|0|100
C|VTRS|20250723|11:31:10.545086|S|100|9.38|0|100
C|VTRS|20250723|11:34:58.726336|S|13|9.33|0|13
C|VTRS|20250723|11:35:25.740962|S|2|9.33|0|2
C|VTRS|20250723|11:35:25.740963|S|1|9.33|0|1
C|VTRS|20250723|11:35:27.382945|S|79|9.33|0|79
C|VTRS|20250723|11:35:39.057451|S|12|9.34|0|12
C|VTRS|20250723|11:36:23.762313|S|1|9.34|0|1
C|VTRS|20250723|11:37:57.006762|S|62|9.33|0|62
C|VTRS|20250723|11:37:57.006762|S|100|9.33|0|100
C|VTRS|20250723|11:37:57.006762|S|107|9.33|0|107
C|VTRS|20250723|11:37:57.006783|S|93|9.33|0|93
C|VTRS|20250723|11:38:20.956048|S|1|9.33|0|1
C|VTRS|20250723|11:39:51.228937|S|100|9.33|0|100
C|VTRS|20250723|11:41:00.989436|S|100|9.33|0|100
C|VTRS|20250723|11:42:25.170071|S|1|9.34|0|1
C|VTRS|20250723|11:42:25.170072|S|1|9.34|0|1
C|VTRS|20250723|11:42:25.170072|S|1|9.34|0|1
C|VTRS|20250723|11:42:25.170073|S|2|9.34|0|2
C|VTRS|20250723|11:42:25.170073|S|3|9.34|0|3
C|VTRS|20250723|11:42:25.170074|S|100|9.34|0|100
C|VTRS|20250723|11:43:38.937616|S|100|9.33|0|100
C|VTRS|20250723|11:43:38.937616|S|100|9.33|0|100
C|VTRS|20250723|11:43:38.937616|S|100|9.33|0|100
C|VTRS|20250723|11:43:38.937616|S|100|9.33|0|100
C|VTRS|20250723|11:43:38.937616|S|200|9.33|0|200
C|VTRS|20250723|11:43:38.937617|S|100|9.33|0|100
C|VTRS|20250723|11:43:38.937618|S|100|9.33|0|100
C|VTRS|20250723|11:43:38.937732|S|100|9.33|0|100
C|VTRS|20250723|11:43:42.132550|S|7|9.32|0|7
C|VTRS|20250723|11:44:39.430171|S|19|9.32|0|19
C|VTRS|20250723|11:44:39.436293|S|100|9.31|0|100
C|VTRS|20250723|11:44:43.192687|S|3|9.32|0|3
C|VTRS|20250723|11:45:59.056443|S|1|9.33|0|1
C|VTRS|20250723|11:45:59.056443|S|1|9.33|0|1
C|VTRS|20250723|11:45:59.056443|S|1|9.33|0|1
C|VTRS|20250723|11:46:36.700734|S|1|9.34|0|1
C|VTRS|20250723|11:46:36.700734|S|1|9.34|0|1
C|VTRS|20250723|11:46:36.700734|S|2|9.34|0|2
C|VTRS|20250723|11:46:36.700734|S|1|9.34|0|1
C|VTRS|20250723|11:46:36.700735|S|18|9.34|0|18
C|VTRS|20250723|11:47:54.378628|S|11|9.35|0|11
C|VTRS|20250723|11:49:53.233751|S|136|9.35|0|136
C|VTRS|20250723|11:49:53.233751|S|100|9.35|0|100
C|VTRS|20250723|11:49:53.233751|S|1|9.35|0|1
C|VTRS|20250723|11:50:44.598081|S|1|9.35|0|1
C|VTRS|20250723|11:51:10.597376|S|300|9.34|0|300
C|VTRS|20250723|11:51:10.597376|S|100|9.34|0|100
C|VTRS|20250723|11:51:10.597377|S|11|9.34|0|11
C|VTRS|20250723|11:51:10.597377|S|100|9.34|0|100
C|VTRS|20250723|11:51:10.597377|S|36|9.34|0|36
C|VTRS|20250723|11:51:10.597407|S|14|9.34|0|14
C|VTRS|20250723|11:52:11.083896|S|2|9.33|0|2
C|VTRS|20250723|11:52:12.442749|S|1|9.33|0|1
C|VTRS|20250723|11:54:30.181783|S|4|9.33|0|4
C|VTRS|20250723|11:54:30.181784|S|2|9.33|0|2
C|VTRS|20250723|11:54:30.181784|S|100|9.33|0|100
C|VTRS|20250723|11:54:30.181785|S|3|9.33|0|3
C|VTRS|20250723|11:54:30.188768|S|100|9.33|0|100
C|VTRS|20250723|11:54:31.094754|S|400|9.33|0|400
C|VTRS|20250723|11:54:32.426465|S|100|9.33|0|100
C|VTRS|20250723|11:54:39.900866|S|1|9.34|0|1
C|VTRS|20250723|11:54:39.900867|S|1|9.34|0|1
C|VTRS|20250723|11:54:39.900867|S|1|9.34|0|1
C|VTRS|20250723|11:54:39.900868|S|2|9.34|0|2
C|VTRS|20250723|11:54:39.900868|S|100|9.34|0|100
C|VTRS|20250723|11:54:39.922271|S|100|9.34|0|100
C|VTRS|20250723|11:54:40.029022|S|100|9.34|0|100
C|VTRS|20250723|11:54:42.362965|S|100|9.34|0|100
C|VTRS|20250723|11:54:42.362965|S|29|9.34|0|29
C|VTRS|20250723|11:54:42.549426|S|100|9.34|0|100
C|VTRS|20250723|11:54:42.993477|S|100|9.34|0|100
C|VTRS|20250723|11:55:39.883769|S|1|9.34|0|1
C|VTRS|20250723|11:55:46.828355|S|1|9.35|0|1
C|VTRS|20250723|11:55:57.061515|S|100|9.36|0|100
C|VTRS|20250723|11:55:57.061515|S|6|9.36|0|6
C|VTRS|20250723|11:55:57.061515|S|3|9.36|0|3
C|VTRS|20250723|11:56:03.028846|S|100|9.36|0|100
C|VTRS|20250723|11:56:03.577415|S|100|9.36|0|100
C|VTRS|20250723|11:56:03.577416|S|22|9.36|0|22
C|VTRS|20250723|11:56:03.588563|S|100|9.36|0|100
C|VTRS|20250723|11:56:10.477024|S|100|9.36|0|100
C|VTRS|20250723|11:56:12.008046|S|1|9.37|0|1
C|VTRS|20250723|11:56:12.008046|S|1|9.37|0|1
C|VTRS|20250723|11:56:12.008046|S|1|9.37|0|1
C|VTRS|20250723|11:56:12.008047|S|100|9.37|0|100
C|VTRS|20250723|11:56:12.008047|S|2|9.37|0|2
C|VTRS|20250723|11:56:12.039023|S|37|9.37|0|37
C|VTRS|20250723|11:56:12.039024|S|100|9.37|0|100
C|VTRS|20250723|11:56:12.066367|S|100|9.37|0|100
C|VTRS|20250723|11:56:12.407708|S|100|9.37|0|100
C|VTRS|20250723|11:56:12.443098|S|100|9.37|0|100
C|VTRS|20250723|11:56:27.904496|S|100|9.37|0|100
C|VTRS|20250723|11:56:27.904496|S|1|9.37|0|1
C|VTRS|20250723|11:56:28.034988|S|100|9.37|0|100
C|VTRS|20250723|11:56:28.565285|S|100|9.37|0|100
C|VTRS|20250723|11:58:05.404840|S|1|9.36|0|1
C|VTRS|20250723|11:58:18.286079|S|1|9.36|0|1
C|VTRS|20250723|11:58:54.244063|S|1|9.36|0|1
C|VTRS|20250723|12:00:14.417013|S|1|9.36|0|1
C|VTRS|20250723|12:00:46.611562|S|1|9.36|0|1
C|VTRS|20250723|12:00:50.115082|S|1|9.36|0|1
C|VTRS|20250723|12:01:27.498652|S|1|9.37|0|1
C|VTRS|20250723|12:01:39.521333|S|1|9.37|0|1
C|VTRS|20250723|12:01:52.239398|S|1|9.37|0|1
C|VTRS|20250723|12:02:06.062684|S|18|9.38|0|18
C|VTRS|20250723|12:02:06.062685|S|1|9.38|0|1
C|VTRS|20250723|12:02:26.805186|S|1|9.39|0|1
C|VTRS|20250723|12:04:00.029577|S|1|9.39|0|1
C|VTRS|20250723|12:04:41.933355|S|1|9.4|0|1
C|VTRS|20250723|12:05:24.854006|S|1|9.4|0|1
C|VTRS|20250723|12:05:53.616629|S|39|9.39|0|39
C|VTRS|20250723|12:06:13.313037|S|1|9.39|0|1
C|VTRS|20250723|12:07:41.779395|S|200|9.39|0|200
C|VTRS|20250723|12:08:26.611684|S|100|9.38|0|100
C|VTRS|20250723|12:08:29.695303|S|100|9.38|0|100
C|VTRS|20250723|12:09:44.348766|S|1|9.38|0|1
C|VTRS|20250723|12:09:44.520951|S|12|9.39|0|12
C|VTRS|20250723|12:09:44.520951|S|1|9.39|0|1
C|VTRS|20250723|12:09:45.411902|S|100|9.38|0|100
C|VTRS|20250723|12:11:04.754059|S|1|9.39|0|1
C|VTRS|20250723|12:11:04.754087|S|1|9.39|0|1
C|VTRS|20250723|12:11:04.754087|S|1|9.39|0|1
C|VTRS|20250723|12:12:15.811303|S|1|9.39|0|1
C|VTRS|20250723|12:12:15.811303|S|1|9.39|0|1
C|VTRS|20250723|12:12:15.811303|S|1|9.39|0|1
C|VTRS|20250723|12:12:21.200408|S|1|9.39|0|1
C|VTRS|20250723|12:12:56.827507|S|24|9.4|0|24
C|VTRS|20250723|12:12:56.827507|S|100|9.4|0|100
C|VTRS|20250723|12:12:56.827507|S|1|9.4|0|1
C|VTRS|20250723|12:13:57.355260|S|100|9.39|0|100
C|VTRS|20250723|12:13:57.355261|S|100|9.39|0|100
C|VTRS|20250723|12:14:25.751208|S|1|9.39|0|1
C|VTRS|20250723|12:15:39.128593|S|644|9.39|0|644
C|VTRS|20250723|12:18:12.477361|S|13|9.39|0|13
C|VTRS|20250723|12:18:18.725227|S|1|9.39|0|1
C|VTRS|20250723|12:18:30.356495|S|1|9.39|0|1
C|VTRS|20250723|12:18:39.119597|S|1|9.39|0|1
C|VTRS|20250723|12:18:52.429764|S|100|9.38|0|100
C|VTRS|20250723|12:19:07.570799|S|1|9.39|0|1
C|VTRS|20250723|12:22:04.651786|S|1|9.39|0|1
C|VTRS|20250723|12:22:04.651786|S|1|9.39|0|1
C|VTRS|20250723|12:22:04.651786|S|200|9.39|0|200
C|VTRS|20250723|12:22:04.651787|S|100|9.39|0|100
C|VTRS|20250723|12:22:04.651788|S|2|9.39|0|2
C|VTRS|20250723|12:22:04.651788|S|1|9.39|0|1
C|VTRS|20250723|12:25:03.942331|S|100|9.38|0|100
C|VTRS|20250723|12:25:03.942331|S|100|9.38|0|100
C|VTRS|20250723|12:25:03.942331|S|62|9.38|0|62
C|VTRS|20250723|12:25:03.942331|S|56|9.38|0|56
C|VTRS|20250723|12:25:03.948359|S|80|9.38|0|80
C|VTRS|20250723|12:25:03.948359|S|38|9.38|0|38
C|VTRS|20250723|12:25:03.948359|S|200|9.38|0|200
C|VTRS|20250723|12:25:03.948866|S|10|9.38|0|10
C|VTRS|20250723|12:25:32.110231|S|26|9.38|0|26
C|VTRS|20250723|12:25:34.977163|S|1|9.38|0|1
C|VTRS|20250723|12:26:13.287838|S|1|9.38|0|1
C|VTRS|20250723|12:26:13.287838|S|1|9.38|0|1
C|VTRS|20250723|12:26:17.478628|S|1|9.38|0|1
C|VTRS|20250723|12:27:02.504794|S|11|9.38|0|11
C|VTRS|20250723|12:27:32.204910|S|3|9.39|0|3
C|VTRS|20250723|12:27:32.204910|S|2|9.39|0|2
C|VTRS|20250723|12:27:32.204910|S|1|9.39|0|1
C|VTRS|20250723|12:27:32.204910|S|2|9.39|0|2
C|VTRS|20250723|12:27:32.204911|S|4|9.39|0|4
C|VTRS|20250723|12:27:32.204912|S|168|9.39|0|168
C|VTRS|20250723|12:27:32.204912|S|6|9.39|0|6
C|VTRS|20250723|12:29:05.274383|S|325|9.38|0|325
C|VTRS|20250723|12:30:32.120321|S|331|9.38|0|331
C|VTRS|20250723|12:30:45.315598|S|59|9.38|0|59
C|VTRS|20250723|12:30:45.315599|S|96|9.38|0|96
C|VTRS|20250723|12:30:45.316049|S|4|9.38|0|4
C|VTRS|20250723|12:31:40.183691|S|1|9.38|0|1
C|VTRS|20250723|12:32:32.678730|S|1|9.38|0|1
C|VTRS|20250723|12:35:07.060109|S|1|9.38|0|1
C|VTRS|20250723|12:36:32.876971|S|1|9.39|0|1
C|VTRS|20250723|12:36:32.876971|S|1|9.39|0|1
C|VTRS|20250723|12:36:34.243873|S|100|9.39|0|100
C|VTRS|20250723|12:36:34.244026|S|70|9.39|0|70
C|VTRS|20250723|12:36:34.244026|S|100|9.39|0|100
C|VTRS|20250723|12:38:58.476790|S|24|9.39|0|24
C|VTRS|20250723|12:38:58.476790|S|1|9.39|0|1
C|VTRS|20250723|12:38:58.476790|S|1|9.39|0|1
C|VTRS|20250723|12:38:58.476790|S|1|9.39|0|1
C|VTRS|20250723|12:38:58.476792|S|44|9.39|0|44
C|VTRS|20250723|12:39:36.218627|S|232|9.38|0|232
C|VTRS|20250723|12:39:36.218627|S|100|9.38|0|100
C|VTRS|20250723|12:40:08.898813|S|332|9.38|0|332
C|VTRS|20250723|12:40:08.898845|S|332|9.38|0|332
C|VTRS|20250723|12:40:09.101070|S|28|9.38|0|28
C|VTRS|20250723|12:40:41.728755|S|1|9.39|0|1
C|VTRS|20250723|12:40:41.728756|S|1|9.39|0|1
C|VTRS|20250723|12:40:41.728756|S|1|9.39|0|1
C|VTRS|20250723|12:40:41.728757|S|2|9.39|0|2
C|VTRS|20250723|12:40:41.728757|S|3|9.39|0|3
C|VTRS|20250723|12:42:33.623599|S|1|9.39|0|1
C|VTRS|20250723|12:42:33.623599|S|1|9.39|0|1
C|VTRS|20250723|12:42:33.623600|S|1|9.39|0|1
C|VTRS|20250723|12:43:55.158966|S|88|9.38|0|88
C|VTRS|20250723|12:43:55.158966|S|100|9.38|0|100
C|VTRS|20250723|12:43:55.158967|S|28|9.38|0|28
C|VTRS|20250723|12:43:55.158967|S|100|9.38|0|100
C|VTRS|20250723|12:43:55.158992|S|72|9.38|0|72
C|VTRS|20250723|12:43:55.158992|S|100|9.38|0|100
C|VTRS|20250723|12:43:55.158992|S|200|9.38|0|200
C|VTRS|20250723|12:46:11.205027|S|2|9.39|0|2
C|VTRS|20250723|12:46:11.205028|S|1|9.39|0|1
C|VTRS|20250723|12:46:11.205028|S|3|9.39|0|3
C|VTRS|20250723|12:46:11.205028|S|2|9.39|0|2
C|VTRS|20250723|12:46:11.205029|S|4|9.39|0|4
C|VTRS|20250723|12:46:11.205029|S|6|9.39|0|6
C|VTRS|20250723|12:47:04.858042|S|1|9.39|0|1
C|VTRS|20250723|12:47:04.858043|S|1|9.39|0|1
C|VTRS|20250723|12:49:04.888326|S|76|9.38|0|76
C|VTRS|20250723|12:49:04.888326|S|24|9.38|0|24
C|VTRS|20250723|12:49:04.897444|S|24|9.38|0|24
C|VTRS|20250723|12:51:26.526726|S|3|9.38|0|3
C|VTRS|20250723|12:51:26.526726|S|3|9.38|0|3
C|VTRS|20250723|12:51:26.526726|S|2|9.38|0|2
C|VTRS|20250723|12:52:31.655474|S|100|9.38|0|100
C|VTRS|20250723|12:52:31.655474|S|100|9.38|0|100
C|VTRS|20250723|12:53:11.205322|S|35|9.39|0|35
C|VTRS|20250723|12:53:44.778468|S|1|9.39|0|1
C|VTRS|20250723|12:53:44.778468|S|1|9.39|0|1
C|VTRS|20250723|12:53:44.778468|S|1|9.39|0|1
C|VTRS|20250723|12:53:44.778468|S|2|9.39|0|2
C|VTRS|20250723|12:53:44.778468|S|3|9.39|0|3
C|VTRS|20250723|12:54:11.327287|S|35|9.39|0|35
C|VTRS|20250723|12:54:52.242587|S|1|9.39|0|1
C|VTRS|20250723|12:54:52.242588|S|10|9.39|0|10
C|VTRS|20250723|12:54:52.242588|S|1|9.39|0|1
C|VTRS|20250723|12:55:34.119960|S|13|9.38|0|13
C|VTRS|20250723|12:55:34.119960|S|100|9.38|0|100
C|VTRS|20250723|12:55:34.119960|S|400|9.38|0|400
C|VTRS|20250723|12:56:17.230618|S|6|9.38|0|6
C|VTRS|20250723|12:56:20.122922|S|2|9.38|0|2
C|VTRS|20250723|12:56:29.123011|S|1|9.38|0|1
C|VTRS|20250723|12:57:10.168386|S|97|9.38|0|97
C|VTRS|20250723|12:57:51.781905|S|1|9.39|0|1
C|VTRS|20250723|12:57:51.781905|S|2|9.39|0|2
C|VTRS|20250723|12:57:51.781905|S|3|9.39|0|3
C|VTRS|20250723|12:57:51.781905|S|2|9.39|0|2
C|VTRS|20250723|12:58:22.549394|S|99|9.39|0|99
C|VTRS|20250723|12:58:22.549394|S|1|9.39|0|1
C|VTRS|20250723|12:58:40.305862|S|7|9.39|0|7
C|VTRS|20250723|13:00:48.629223|S|1|9.39|0|1
C|VTRS|20250723|13:02:03.430184|S|60|9.39|0|60
C|VTRS|20250723|13:03:40.878415|S|1|9.4|0|1
C|VTRS|20250723|13:03:40.878415|S|1|9.4|0|1
C|VTRS|20250723|13:03:40.878415|S|1|9.4|0|1
C|VTRS|20250723|13:03:40.878415|S|2|9.4|0|2
C|VTRS|20250723|13:03:40.878416|S|3|9.4|0|3
C|VTRS|20250723|13:03:40.878416|S|4|9.4|0|4
C|VTRS|20250723|13:06:06.577036|S|15|9.39|0|15
C|VTRS|20250723|13:06:21.671032|S|1|9.4|0|1
C|VTRS|20250723|13:06:21.671032|S|1|9.4|0|1
C|VTRS|20250723|13:06:21.671033|S|1|9.4|0|1
C|VTRS|20250723|13:06:55.157885|S|100|9.4|0|100
C|VTRS|20250723|13:06:55.157976|S|100|9.4|0|100
C|VTRS|20250723|13:07:23.397776|S|1|9.4|0|1
C|VTRS|20250723|13:07:23.397776|S|100|9.4|0|100
C|VTRS|20250723|13:07:23.398493|S|100|9.41|0|100
C|VTRS|20250723|13:07:23.398494|S|1|9.41|0|1
C|VTRS|20250723|13:07:23.399785|S|100|9.41|0|100
C|VTRS|20250723|13:08:20.898233|S|100|9.4|0|100
C|VTRS|20250723|13:08:20.898233|S|100|9.4|0|100
C|VTRS|20250723|13:08:20.898233|S|100|9.4|0|100
C|VTRS|20250723|13:10:22.757601|S|5|9.4|0|5
C|VTRS|20250723|13:10:22.757602|S|100|9.4|0|100
C|VTRS|20250723|13:13:11.503081|S|24|9.39|0|24
C|VTRS|20250723|13:13:11.503081|S|18|9.39|0|18
C|VTRS|20250723|13:13:50.382621|S|1|9.39|0|1
C|VTRS|20250723|13:13:50.382622|S|1|9.39|0|1
C|VTRS|20250723|13:14:20.471179|S|60|9.39|0|60
C|VTRS|20250723|13:18:37.341168|S|13|9.38|0|13
C|VTRS|20250723|13:18:37.341168|S|100|9.38|0|100
C|VTRS|20250723|13:18:37.341169|S|29|9.38|0|29
C|VTRS|20250723|13:18:37.394248|S|100|9.39|0|100
C|VTRS|20250723|13:21:28.773872|S|1|9.4|0|1
C|VTRS|20250723|13:22:15.292303|S|1|9.4|0|1
C|VTRS|20250723|13:24:19.023365|S|1|9.41|0|1
C|VTRS|20250723|13:24:19.023366|S|2|9.41|0|2
C|VTRS|20250723|13:24:19.023366|S|1|9.41|0|1
C|VTRS|20250723|13:24:19.023366|S|1|9.41|0|1
C|VTRS|20250723|13:24:26.868809|S|1|9.41|0|1
C|VTRS|20250723|13:24:55.158700|S|1|9.41|0|1
C|VTRS|20250723|13:25:18.105607|S|1|9.41|0|1
C|VTRS|20250723|13:25:45.050708|S|100|9.41|0|100
C|VTRS|20250723|13:25:45.050709|S|1|9.41|0|1
C|VTRS|20250723|13:25:45.050709|S|1|9.41|0|1
C|VTRS|20250723|13:26:58.475325|S|1|9.41|0|1
C|VTRS|20250723|13:26:58.475325|S|1|9.41|0|1
C|VTRS|20250723|13:26:58.475326|S|1|9.41|0|1
C|VTRS|20250723|13:26:58.475326|S|2|9.41|0|2
C|VTRS|20250723|13:27:03.245737|S|1|9.41|0|1
C|VTRS|20250723|13:27:23.227507|S|100|9.41|0|100
C|VTRS|20250723|13:27:23.227508|S|25|9.41|0|25
C|VTRS|20250723|13:30:53.919524|S|1|9.42|0|1
C|VTRS|20250723|13:30:53.919524|S|2|9.42|0|2
C|VTRS|20250723|13:30:53.919524|S|2|9.42|0|2
C|VTRS|20250723|13:30:53.919525|S|3|9.42|0|3
C|VTRS|20250723|13:30:53.919526|S|4|9.42|0|4
C|VTRS|20250723|13:30:58.270427|S|2|9.42|0|2
C|VTRS|20250723|13:31:17.042878|S|1|9.42|0|1
C|VTRS|20250723|13:33:12.940028|S|1000|9.41|0|1000
C|VTRS|20250723|13:35:01.742572|S|8|9.42|0|8
C|VTRS|20250723|13:35:01.742572|S|1|9.42|0|1
C|VTRS|20250723|13:35:01.742669|S|3|9.42|0|3
C|VTRS|20250723|13:35:01.742669|S|2|9.42|0|2
C|VTRS|20250723|13:35:01.742669|S|92|9.42|0|92
C|VTRS|20250723|13:35:01.742669|S|1|9.42|0|1
C|VTRS|20250723|13:35:01.742669|S|1|9.42|0|1
C|VTRS|20250723|13:35:01.743086|S|100|9.42|0|100
C|VTRS|20250723|13:36:17.980488|S|9|9.43|0|9
C|VTRS|20250723|13:38:45.615687|S|3|9.43|0|3
C|VTRS|20250723|13:38:45.615688|S|2|9.43|0|2
C|VTRS|20250723|13:38:45.615688|S|3|9.43|0|3
C|VTRS|20250723|13:38:45.615690|S|4|9.43|0|4
C|VTRS|20250723|13:39:58.102194|S|600|9.43|0|600
C|VTRS|20250723|13:39:58.102194|S|100|9.43|0|100
C|VTRS|20250723|13:41:21.124957|S|100|9.43|0|100
C|VTRS|20250723|13:44:16.907898|S|100|9.42|0|100
C|VTRS|20250723|13:44:16.907898|S|100|9.42|0|100
C|VTRS|20250723|13:44:53.260155|S|28|9.42|0|28
C|VTRS|20250723|13:46:46.093174|S|7|9.42|0|7
C|VTRS|20250723|13:47:00.278815|S|11|9.42|0|11
C|VTRS|20250723|13:47:25.110652|S|1|9.42|0|1
C|VTRS|20250723|13:47:25.110652|S|1|9.42|0|1
C|VTRS|20250723|13:47:42.973580|S|1|9.42|0|1
C|VTRS|20250723|13:47:54.698619|S|1|9.42|0|1
C|VTRS|20250723|13:49:04.309072|S|100|9.41|0|100
C|VTRS|20250723|13:49:04.309072|S|100|9.41|0|100
C|VTRS|20250723|13:49:04.309072|S|100|9.41|0|100
C|VTRS|20250723|13:50:14.701270|S|24|9.41|0|24
C|VTRS|20250723|13:50:14.701270|S|2|9.41|0|2
C|VTRS|20250723|13:50:14.701271|S|1|9.41|0|1
C|VTRS|20250723|13:50:14.701271|S|2|9.41|0|2
C|VTRS|20250723|13:50:22.235979|S|1|9.41|0|1
C|VTRS|20250723|13:50:55.913176|S|100|9.4|0|100
C|VTRS|20250723|13:50:55.913176|S|100|9.4|0|100
C|VTRS|20250723|13:51:13.354429|S|100|9.39|0|100
C|VTRS|20250723|13:51:13.354430|S|35|9.39|0|35
C|VTRS|20250723|13:51:47.648457|S|1|9.4|0|1
C|VTRS|20250723|13:51:47.648458|S|2|9.4|0|2
C|VTRS|20250723|13:53:54.994481|S|1|9.41|0|1
C|VTRS|20250723|13:53:54.994481|S|1|9.41|0|1
C|VTRS|20250723|13:54:03.805331|S|1|9.41|0|1
C|VTRS|20250723|13:54:36.273820|S|1|9.41|0|1
C|VTRS|20250723|13:54:40.254024|S|1|9.41|0|1
C|VTRS|20250723|13:54:52.207691|S|1|9.41|0|1
C|VTRS|20250723|13:55:07.513931|S|1|9.41|0|1
C|VTRS|20250723|13:56:37.799575|S|1|9.41|0|1
C|VTRS|20250723|13:56:44.560341|S|1|9.41|0|1
C|VTRS|20250723|13:57:32.350117|S|1|9.41|0|1
C|VTRS|20250723|13:57:37.432603|S|1|9.41|0|1
C|VTRS|20250723|13:59:17.139108|S|1|9.41|0|1
C|VTRS|20250723|13:59:17.139108|S|1|9.41|0|1
C|VTRS|20250723|13:59:17.139108|S|1|9.41|0|1
C|VTRS|20250723|13:59:17.139109|S|100|9.41|0|100
C|VTRS|20250723|14:00:25.947789|S|2|9.41|0|2
C|VTRS|20250723|14:00:25.947789|S|1|9.41|0|1
C|VTRS|20250723|14:00:25.947789|S|2|9.41|0|2
C|VTRS|20250723|14:01:03.339748|S|94|9.4|0|94
C|VTRS|20250723|14:01:03.339748|S|100|9.4|0|100
C|VTRS|20250723|14:01:03.339748|S|132|9.4|0|132
C|VTRS|20250723|14:01:03.339785|S|6|9.4|0|6
C|VTRS|20250723|14:01:03.339785|S|100|9.4|0|100
C|VTRS|20250723|14:01:03.339785|S|100|9.4|0|100
C|VTRS|20250723|14:01:03.339786|S|100|9.4|0|100
C|VTRS|20250723|14:03:25.702953|S|5|9.4|0|5
C|VTRS|20250723|14:03:25.702953|S|24|9.4|0|24
C|VTRS|20250723|14:03:25.703897|S|3|9.4|0|3
C|VTRS|20250723|14:04:51.224531|S|1|9.4|0|1
C|VTRS|20250723|14:04:51.224532|S|1|9.4|0|1
C|VTRS|20250723|14:04:51.224532|S|1|9.4|0|1
C|VTRS|20250723|14:04:51.224534|S|2|9.4|0|2
C|VTRS|20250723|14:06:54.474399|S|200|9.39|0|200
C|VTRS|20250723|14:06:54.474399|S|100|9.39|0|100
C|VTRS|20250723|14:06:54.474400|S|20|9.39|0|20
C|VTRS|20250723|14:06:54.474441|S|80|9.39|0|80
C|VTRS|20250723|14:06:54.474441|S|100|9.39|0|100
C|VTRS|20250723|14:06:54.474442|S|40|9.39|0|40
C|VTRS|20250723|14:06:54.474442|S|100|9.39|0|100
C|VTRS|20250723|14:06:54.474648|S|100|9.39|0|100
C|VTRS|20250723|14:10:09.966840|S|1|9.4|0|1
C|VTRS|20250723|14:10:09.966840|S|1|9.4|0|1
C|VTRS|20250723|14:10:09.966840|S|1|9.4|0|1
C|VTRS|20250723|14:10:59.466983|S|3|9.4|0|3
C|VTRS|20250723|14:10:59.466983|S|2|9.4|0|2
C|VTRS|20250723|14:10:59.466984|S|4|9.4|0|4
C|VTRS|20250723|14:10:59.466985|S|6|9.4|0|6
C|VTRS|20250723|14:11:01.922917|S|100|9.41|0|100
C|VTRS|20250723|14:11:01.922917|S|1|9.41|0|1
C|VTRS|20250723|14:11:01.922918|S|2|9.41|0|2
C|VTRS|20250723|14:11:01.922918|S|2|9.41|0|2
C|VTRS|20250723|14:11:02.898675|S|100|9.41|0|100
C|VTRS|20250723|14:11:10.263154|S|100|9.41|0|100
C|VTRS|20250723|14:11:10.263155|S|1|9.41|0|1
C|VTRS|20250723|14:14:46.275996|S|355|9.4|0|355
C|VTRS|20250723|14:14:46.276012|S|355|9.4|0|355
C|VTRS|20250723|14:14:46.276032|S|55|9.4|0|55
C|VTRS|20250723|14:17:04.736616|S|100|9.38|0|100
C|VTRS|20250723|14:21:01.216395|S|21|9.38|0|21
C|VTRS|20250723|14:21:01.216396|S|24|9.38|0|24
C|VTRS|20250723|14:23:14.115075|S|72|9.37|0|72
C|VTRS|20250723|14:23:24.970228|S|18|9.37|0|18
C|VTRS|20250723|14:23:24.970228|S|100|9.37|0|100
C|VTRS|20250723|14:23:24.970229|S|100|9.37|0|100
C|VTRS|20250723|14:23:24.970229|S|100|9.37|0|100
C|VTRS|20250723|14:23:24.970229|S|100|9.37|0|100
C|VTRS|20250723|14:25:40.887309|S|86|9.36|0|86
C|VTRS|20250723|14:26:45.286752|S|60|9.37|0|60
C|VTRS|20250723|14:26:45.286752|S|3|9.37|0|3
C|VTRS|20250723|14:26:45.286752|S|6|9.37|0|6
C|VTRS|20250723|14:26:45.286753|S|5|9.37|0|5
C|VTRS|20250723|14:26:45.286755|S|24|9.37|0|24
C|VTRS|20250723|14:26:45.286755|S|100|9.37|0|100
C|VTRS|20250723|14:28:07.268251|S|1|9.38|0|1
C|VTRS|20250723|14:28:07.268252|S|1|9.38|0|1
C|VTRS|20250723|14:28:07.268252|S|1|9.38|0|1
C|VTRS|20250723|14:28:07.268252|S|2|9.38|0|2
C|VTRS|20250723|14:28:07.268255|S|3|9.38|0|3
C|VTRS|20250723|14:28:13.652673|S|14|9.39|0|14
C|VTRS|20250723|14:28:13.652673|S|7|9.39|0|7
C|VTRS|20250723|14:28:13.652673|S|79|9.39|0|79
C|VTRS|20250723|14:31:05.738612|S|1|9.39|0|1
C|VTRS|20250723|14:31:39.305361|S|1|9.39|0|1
C|VTRS|20250723|14:31:39.307001|S|69|9.39|0|69
C|VTRS|20250723|14:31:39.307001|S|100|9.39|0|100
C|VTRS|20250723|14:31:39.348631|S|4|9.4|0|4
C|VTRS|20250723|14:31:39.348631|S|100|9.4|0|100
C|VTRS|20250723|14:31:39.348631|S|12|9.4|0|12
C|VTRS|20250723|14:33:15.601027|S|379|9.39|0|379
C|VTRS|20250723|14:33:15.601209|S|379|9.39|0|379
C|VTRS|20250723|14:38:04.803444|S|1|9.39|0|1
C|VTRS|20250723|14:38:04.803444|S|1|9.39|0|1
C|VTRS|20250723|14:38:04.803444|S|2|9.39|0|2
C|VTRS|20250723|14:38:04.803444|S|1|9.39|0|1
C|VTRS|20250723|14:38:14.957027|S|100|9.38|0|100
C|VTRS|20250723|14:38:14.957028|S|200|9.38|0|200
C|VTRS|20250723|14:38:14.957028|S|68|9.38|0|68
C|VTRS|20250723|14:38:14.957028|S|100|9.38|0|100
C|VTRS|20250723|14:38:14.957028|S|32|9.38|0|32
C|VTRS|20250723|14:38:14.958975|S|100|9.38|0|100
C|VTRS|20250723|14:38:14.975595|S|100|9.375|0|100
C|VTRS|20250723|14:38:30.083521|S|100|9.37|0|100
C|VTRS|20250723|14:40:58.965550|S|100|9.38|0|100
C|VTRS|20250723|14:40:58.965551|S|1|9.38|0|1
C|VTRS|20250723|14:40:58.965551|S|1|9.38|0|1
C|VTRS|20250723|14:40:58.965552|S|3|9.38|0|3
C|VTRS|20250723|14:40:58.965552|S|2|9.38|0|2
C|VTRS|20250723|14:40:58.965552|S|1|9.38|0|1
C|VTRS|20250723|14:41:04.152423|S|200|9.38|0|200
C|VTRS|20250723|14:41:04.152423|S|100|9.38|0|100
C|VTRS|20250723|14:43:18.385451|S|1|9.38|0|1
C|VTRS|20250723|14:43:18.385451|S|2|9.38|0|2
C|VTRS|20250723|14:43:18.385451|S|1|9.38|0|1
C|VTRS|20250723|14:43:18.385451|S|1|9.38|0|1
C|VTRS|20250723|14:44:31.001702|S|1|9.38|0|1
C|VTRS|20250723|14:44:31.001702|S|1|9.38|0|1
C|VTRS|20250723|14:46:46.338782|S|29|9.37|0|29
C|VTRS|20250723|14:46:46.338782|S|71|9.37|0|71
C|VTRS|20250723|14:47:01.672453|S|76|9.37|0|76
C|VTRS|20250723|14:47:01.672453|S|100|9.37|0|100
C|VTRS|20250723|14:47:01.672453|S|100|9.37|0|100
C|VTRS|20250723|14:47:01.672453|S|112|9.37|0|112
C|VTRS|20250723|14:47:01.672453|S|100|9.37|0|100
C|VTRS|20250723|14:47:01.672455|S|35|9.37|0|35
C|VTRS|20250723|14:47:01.672455|S|117|9.37|0|117
C|VTRS|20250723|14:47:01.673240|S|24|9.37|0|24
C|VTRS|20250723|14:47:01.673802|S|41|9.37|0|41
C|VTRS|20250723|14:48:21.268726|S|90|9.37|0|90
C|VTRS|20250723|14:53:03.629797|S|19|9.37|0|19
C|VTRS|20250723|14:53:03.629797|S|24|9.37|0|24
C|VTRS|20250723|14:53:22.573864|S|50|9.375|0|50
C|VTRS|20250723|14:54:27.174010|S|1|9.38|0|1
C|VTRS|20250723|14:54:27.174010|S|1|9.38|0|1
C|VTRS|20250723|14:54:27.174010|S|48|9.38|0|48
C|VTRS|20250723|14:54:48.665480|S|7|9.38|0|7
C|VTRS|20250723|14:56:02.484684|S|200|9.37|0|200
C|VTRS|20250723|14:56:02.484684|S|23|9.37|0|23
C|VTRS|20250723|14:56:02.484684|S|83|9.37|0|83
C|VTRS|20250723|14:56:02.484684|S|4|9.37|0|4
C|VTRS|20250723|14:56:03.384071|S|9|9.37|0|9
C|VTRS|20250723|14:57:43.822103|S|60|9.37|0|60
C|VTRS|20250723|14:57:43.822103|S|1|9.37|0|1
C|VTRS|20250723|14:57:43.822103|S|1|9.37|0|1
C|VTRS|20250723|14:57:43.822103|S|1|9.37|0|1
C|VTRS|20250723|14:57:43.822105|S|2|9.37|0|2
C|VTRS|20250723|14:57:45.686256|S|1|9.37|0|1
C|VTRS|20250723|14:59:08.975356|S|100|9.36|0|100
C|VTRS|20250723|14:59:08.975356|S|165|9.36|0|165
C|VTRS|20250723|14:59:08.975357|S|100|9.36|0|100
C|VTRS|20250723|14:59:47.162597|S|1|9.36|0|1
C|VTRS|20250723|14:59:47.162597|S|1|9.36|0|1
C|VTRS|20250723|14:59:47.162597|S|1|9.36|0|1
C|VTRS|20250723|15:00:07.033294|S|2|9.36|0|2
C|VTRS|20250723|15:00:07.033295|S|1|9.36|0|1
C|VTRS|20250723|15:00:15.158945|S|1|9.36|0|1
C|VTRS|20250723|15:00:19.099488|S|1|9.36|0|1
C|VTRS|20250723|15:00:27.696537|S|1|9.36|0|1
C|VTRS|20250723|15:00:37.695562|S|1|9.36|0|1
C|VTRS|20250723|15:00:56.424965|S|100|9.37|0|100
C|VTRS|20250723|15:00:56.424966|S|44|9.37|0|44
C|VTRS|20250723|15:00:56.424966|S|1|9.37|0|1
C|VTRS|20250723|15:04:21.341775|S|1|9.37|0|1
C|VTRS|20250723|15:04:21.341775|S|100|9.37|0|100
C|VTRS|20250723|15:04:21.341775|S|1|9.37|0|1
C|VTRS|20250723|15:04:21.341775|S|1|9.37|0|1
C|VTRS|20250723|15:04:21.341777|S|3|9.37|0|3
C|VTRS|20250723|15:04:21.341777|S|2|9.37|0|2
C|VTRS|20250723|15:04:24.574577|S|100|9.37|0|100
C|VTRS|20250723|15:04:24.574578|S|2|9.37|0|2
C|VTRS|20250723|15:04:28.121762|S|100|9.37|0|100
C|VTRS|20250723|15:06:55.196797|S|16|9.36|0|16
C|VTRS|20250723|15:06:55.196798|S|100|9.36|0|100
C|VTRS|20250723|15:06:55.196798|S|17|9.36|0|17
C|VTRS|20250723|15:06:57.792575|S|83|9.36|0|83
C|VTRS|20250723|15:06:57.792575|S|20|9.36|0|20
C|VTRS|20250723|15:07:12.187628|S|63|9.36|0|63
C|VTRS|20250723|15:07:12.187629|S|2|9.36|0|2
C|VTRS|20250723|15:07:21.456612|S|91|9.36|0|91
C|VTRS|20250723|15:07:21.457393|S|7|9.36|0|7
C|VTRS|20250723|15:07:21.457393|S|83|9.36|0|83
C|VTRS|20250723|15:08:21.772540|S|93|9.35|0|93
C|VTRS|20250723|15:08:21.772540|S|40|9.35|0|40
C|VTRS|20250723|15:08:23.668901|S|60|9.35|0|60
C|VTRS|20250723|15:10:00.944141|S|2|9.35|0|2
C|VTRS|20250723|15:11:06.695995|S|1|9.35|0|1
C|VTRS|20250723|15:11:06.695995|S|1|9.35|0|1
C|VTRS|20250723|15:11:06.695995|S|100|9.35|0|100
C|VTRS|20250723|15:11:38.730473|S|1|9.35|0|1
C|VTRS|20250723|15:11:41.416595|S|2|9.35|0|2
C|VTRS|20250723|15:13:33.671881|S|100|9.35|0|100
C|VTRS|20250723|15:14:52.215530|S|36|9.355|0|36
C|VTRS|20250723|15:16:19.207498|S|100|9.35|0|100
C|VTRS|20250723|15:16:19.207498|S|100|9.35|0|100
C|VTRS|20250723|15:16:19.207498|S|400|9.35|0|400
C|VTRS|20250723|15:16:34.837349|S|66|9.35|0|66
C|VTRS|20250723|15:17:17.078730|S|34|9.35|0|34
C|VTRS|20250723|15:17:17.940900|S|24|9.35|0|24
C|VTRS|20250723|15:17:58.582192|S|1|9.35|0|1
C|VTRS|20250723|15:17:58.582192|S|100|9.35|0|100
C|VTRS|20250723|15:20:58.678336|S|30|9.34|0|30
C|VTRS|20250723|15:20:58.678336|S|70|9.34|0|70
C|VTRS|20250723|15:23:33.123584|S|1|9.35|0|1
C|VTRS|20250723|15:23:33.123585|S|1|9.35|0|1
C|VTRS|20250723|15:23:33.123585|S|1|9.35|0|1
C|VTRS|20250723|15:23:33.123587|S|3|9.35|0|3
C|VTRS|20250723|15:23:33.123587|S|2|9.35|0|2
C|VTRS|20250723|15:23:33.123587|S|4|9.35|0|4
C|VTRS|20250723|15:23:33.123588|S|6|9.35|0|6
C|VTRS|20250723|15:23:33.123588|S|9|9.35|0|9
C|VTRS|20250723|15:23:37.417350|S|1|9.35|0|1
C|VTRS|20250723|15:27:52.070181|S|1|9.35|0|1
C|VTRS|20250723|15:27:52.070182|S|2|9.35|0|2
C|VTRS|20250723|15:27:52.070182|S|1|9.35|0|1
C|VTRS|20250723|15:27:52.070182|S|1|9.35|0|1
C|VTRS|20250723|15:27:52.070183|S|4|9.35|0|4
C|VTRS|20250723|15:27:52.070183|S|3|9.35|0|3
C|VTRS|20250723|15:27:52.070184|S|6|9.35|0|6
C|VTRS|20250723|15:30:27.660071|S|1|9.35|0|1
C|VTRS|20250723|15:30:27.660071|S|2|9.35|0|2
C|VTRS|20250723|15:30:27.660071|S|100|9.35|0|100
C|VTRS|20250723|15:30:27.660071|S|2|9.35|0|2
C|VTRS|20250723|15:30:27.660073|S|6|9.35|0|6
C|VTRS|20250723|15:30:27.660073|S|3|9.35|0|3
C|VTRS|20250723|15:30:27.660073|S|4|9.35|0|4
C|VTRS|20250723|15:30:40.483174|S|1|9.35|0|1
C|VTRS|20250723|15:30:40.483174|S|100|9.35|0|100
C|VTRS|20250723|15:30:52.200424|S|68|9.35|0|68
C|VTRS|20250723|15:31:18.304239|S|1|9.35|0|1
C|VTRS|20250723|15:31:23.572932|S|60|9.35|0|60
C|VTRS|20250723|15:31:56.250127|S|6|9.36|0|6
C|VTRS|20250723|15:31:56.250127|S|9|9.36|0|9
C|VTRS|20250723|15:31:56.250127|S|4|9.36|0|4
C|VTRS|20250723|15:31:56.250127|S|8|9.36|0|8
C|VTRS|20250723|15:32:01.278074|S|1|9.36|0|1
C|VTRS|20250723|15:32:07.935161|S|1|9.36|0|1
C|VTRS|20250723|15:32:56.130184|S|1|9.36|0|1
C|VTRS|20250723|15:32:59.010089|S|1|9.36|0|1
C|VTRS|20250723|15:35:20.941764|S|1|9.36|0|1
C|VTRS|20250723|15:35:20.941764|S|100|9.36|0|100
C|VTRS|20250723|15:35:25.536702|S|1|9.36|0|1
C|VTRS|20250723|15:35:25.536702|S|100|9.36|0|100
C|VTRS|20250723|15:36:04.006465|S|100|9.35|0|100
C|VTRS|20250723|15:37:25.025771|S|1|9.36|0|1
C|VTRS|20250723|15:39:07.353472|S|5|9.36|0|5
C|VTRS|20250723|15:39:51.861451|S|1|9.36|0|1
C|VTRS|20250723|15:39:51.861451|S|2|9.36|0|2
C|VTRS|20250723|15:41:53.363368|S|2|9.36|0|2
C|VTRS|20250723|15:41:53.363368|S|1|9.36|0|1
C|VTRS|20250723|15:41:53.363368|S|2|9.36|0|2
C|VTRS|20250723|15:42:25.943108|S|5|9.36|0|5
C|VTRS|20250723|15:43:19.645806|S|5|9.36|0|5
C|VTRS|20250723|15:44:29.420764|S|277|9.35|0|277
C|VTRS|20250723|15:44:29.420764|S|200|9.35|0|200
C|VTRS|20250723|15:44:29.420791|S|477|9.35|0|477
C|VTRS|20250723|15:44:39.816601|S|1|9.36|0|1
C|VTRS|20250723|15:44:39.816601|S|4|9.36|0|4
C|VTRS|20250723|15:45:53.083456|S|1|9.36|0|1
C|VTRS|20250723|15:45:53.083456|S|1|9.36|0|1
C|VTRS|20250723|15:45:53.083456|S|3|9.36|0|3
C|VTRS|20250723|15:45:55.330931|S|200|9.36|0|200
C|VTRS|20250723|15:45:55.330931|S|4|9.36|0|4
C|VTRS|20250723|15:45:55.330932|S|6|9.36|0|6
C|VTRS|20250723|15:46:12.191611|S|400|9.36|0|400
C|VTRS|20250723|15:46:27.220698|S|400|9.36|0|400
C|VTRS|20250723|15:46:41.706701|S|4|9.36|0|4
C|VTRS|20250723|15:46:51.784966|S|400|9.36|0|400
C|VTRS|20250723|15:46:51.904007|S|2|9.36|0|2
C|VTRS|20250723|15:47:01.183616|S|2|9.36|0|2
C|VTRS|20250723|15:47:15.256586|S|39|9.36|0|39
C|VTRS|20250723|15:47:15.256586|S|24|9.36|0|24
C|VTRS|20250723|15:47:17.524097|S|5|9.36|0|5
C|VTRS|20250723|15:47:26.286622|S|3|9.36|0|3
C|VTRS|20250723|15:47:26.286622|S|2|9.36|0|2
C|VTRS|20250723|15:47:56.066182|S|25|9.36|0|25
C|VTRS|20250723|15:47:56.066183|S|3|9.36|0|3
C|VTRS|20250723|15:48:26.945851|S|5|9.365|0|5
C|VTRS|20250723|15:48:37.392665|S|100|9.36|0|100
C|VTRS|20250723|15:49:16.028225|S|13|9.36|0|13
C|VTRS|20250723|15:49:41.905895|S|5|9.37|0|5
C|VTRS|20250723|15:50:00.088226|S|1|9.37|0|1
C|VTRS|20250723|15:50:00.088226|S|1|9.37|0|1
C|VTRS|20250723|15:50:00.088226|S|2|9.37|0|2
C|VTRS|20250723|15:50:00.088226|S|1|9.37|0|1
C|VTRS|20250723|15:50:00.088227|S|9|9.37|0|9
C|VTRS|20250723|15:50:00.088227|S|4|9.37|0|4
C|VTRS|20250723|15:50:00.088227|S|6|9.37|0|6
C|VTRS|20250723|15:50:00.088227|S|3|9.37|0|3
C|VTRS|20250723|15:50:20.611652|S|14|9.37|0|14
C|VTRS|20250723|15:50:23.295775|S|300|9.37|0|300
C|VTRS|20250723|15:50:29.644416|S|5|9.37|0|5
C|VTRS|20250723|15:51:39.199924|S|129|9.37|0|129
C|VTRS|20250723|15:51:44.297125|S|1|9.38|0|1
C|VTRS|20250723|15:51:44.297126|S|2|9.38|0|2
C|VTRS|20250723|15:51:44.297126|S|400|9.38|0|400
C|VTRS|20250723|15:51:44.297126|S|3|9.38|0|3
C|VTRS|20250723|15:51:44.297126|S|1|9.38|0|1
C|VTRS|20250723|15:51:58.085013|S|13|9.37|0|13
C|VTRS|20250723|15:52:18.989868|S|400|9.38|0|400
C|VTRS|20250723|15:52:18.991389|S|2|9.38|0|2
C|VTRS|20250723|15:52:18.991390|S|4|9.38|0|4
C|VTRS|20250723|15:52:18.991390|S|3|9.38|0|3
C|VTRS|20250723|15:52:19.001211|S|400|9.38|0|400
C|VTRS|20250723|15:53:08.685690|S|10|9.375|0|10
C|VTRS|20250723|15:53:50.516739|S|100|9.37|0|100
C|VTRS|20250723|15:54:10.022629|S|210|9.37|0|210
C|VTRS|20250723|15:54:40.062122|S|52|9.37|0|52
C|VTRS|20250723|15:54:40.062122|S|1|9.37|0|1
C|VTRS|20250723|15:54:40.062123|S|200|9.37|0|200
C|VTRS|20250723|15:55:00.104118|S|980|9.36|0|980
C|VTRS|20250723|15:55:00.105604|S|118|9.36|0|118
C|VTRS|20250723|15:55:00.105690|S|164|9.36|0|164
C|VTRS|20250723|15:55:01.863250|S|100|9.36|0|100
C|VTRS|20250723|15:55:03.236593|S|18|9.36|0|18
C|VTRS|20250723|15:55:03.236593|S|600|9.36|0|600
C|VTRS|20250723|15:55:10.181981|S|20|9.36|0|20
C|VTRS|20250723|15:55:21.674194|S|7|9.37|0|7
C|VTRS|20250723|15:55:21.674194|S|400|9.37|0|400
C|VTRS|20250723|15:55:21.674194|S|589|9.37|0|589
C|VTRS|20250723|15:55:21.674194|S|12|9.37|0|12
C|VTRS|20250723|15:55:58.528496|S|400|9.37|0|400
C|VTRS|20250723|15:56:01.008292|S|300|9.37|0|300
C|VTRS|20250723|15:56:34.589479|S|157|9.37|0|157
C|VTRS|20250723|15:58:06.719762|S|90|9.37|0|90
C|VTRS|20250723|15:58:06.719762|S|110|9.37|0|110
C|VTRS|20250723|15:58:50.803520|S|17|9.36|0|17
C|VTRS|20250723|15:59:03.468338|S|300|9.37|0|300
C|VTRS|20250723|15:59:03.468338|S|290|9.37|0|290
C|VTRS|20250723|15:59:03.468338|S|589|9.37|0|589
C|VTRS|20250723|15:59:03.468339|S|311|9.37|0|311
C|VTRS|20250723|15:59:04.587435|S|400|9.37|0|400
C|VTRS|20250723|15:59:05.216834|S|100|9.37|0|100
C|VTRS|20250723|15:59:05.334439|S|300|9.37|0|300
C|VTRS|20250723|15:59:06.010548|S|400|9.37|0|400
C|VTRS|20250723|15:59:06.285914|S|400|9.37|0|400
C|VTRS|20250723|15:59:06.395652|S|400|9.37|0|400
C|VTRS|20250723|15:59:06.484435|S|400|9.37|0|400
C|VTRS|20250723|15:59:19.142307|S|400|9.37|0|400
C|VTRS|20250723|15:59:19.247933|S|12|9.36|0|12
C|VTRS|20250723|15:59:19.253110|S|57|9.37|0|57
C|VTRS|20250723|15:59:21.644620|S|10|9.36|0|10
C|VTRS|20250723|15:59:21.644620|S|44|9.36|0|44
C|VTRS|20250723|15:59:22.213292|S|100|9.36|0|100
C|VTRS|20250723|15:59:22.213596|S|173|9.36|0|173
C|VTRS|20250723|15:59:29.707217|S|58|9.37|0|58
C|VTRS|20250723|15:59:30.562803|S|40|9.36|0|40
C|VTRS|20250723|15:59:32.715772|S|33|9.37|0|33
C|VTRS|20250723|15:59:37.369167|S|300|9.36|0|300
C|VTRS|20250723|15:59:47.592414|S|30|9.365|0|30
C|VTRS|20250723|15:59:50.013767|S|1|9.365|0|1
C|VTRS|20250723|15:59:51.549415|S|81|9.365|0|81
C|VTRS|20250723|15:59:51.591571|S|97|9.365|0|97
C|VTRS|20250723|15:59:52.007671|S|273|9.365|0|273
C|VTRS|20250723|15:59:52.007671|S|191|9.365|0|191
C|VTRS|20250723|15:59:52.085951|S|45|9.365|0|45
C|VTRS|20250723|15:59:52.267197|S|86|9.365|0|86
C|VTRS|20250723|15:59:52.371704|S|20|9.365|0|20
C|VTRS|20250723|15:59:53.964003|S|133|9.365|0|133
C|VTRS|20250723|15:59:53.964003|S|112|9.365|0|112
C|VTRS|20250723|15:59:54.126486|S|51|9.365|0|51
C|VTRS|20250723|15:59:54.157852|S|104|9.365|0|104
C|VTRS|20250723|15:59:54.157852|S|133|9.365|0|133
C|VTRS|20250723|15:59:54.157852|S|112|9.365|0|112
C|VTRS|20250723|15:59:54.157853|S|1151|9.37|0|1151
C|VTRS|20250723|15:59:54.157853|S|252|9.37|0|252
C|VTRS|20250723|15:59:54.157853|S|400|9.37|0|400
C|VTRS|20250723|15:59:54.166111|S|19|9.36|0|19
C|VTRS|20250723|15:59:54.350642|S|59|9.37|0|59
C|VTRS|20250723|15:59:54.385347|S|70|9.37|0|70
C|VTRS|20250723|15:59:54.403293|S|10|9.37|0|10
C|VTRS|20250723|15:59:54.403632|S|64|9.37|0|64
C|VTRS|20250723|15:59:54.468886|S|394|9.36|0|394
C|VTRS|20250723|15:59:54.468886|S|400|9.36|0|400
C|VTRS|20250723|15:59:55.181514|S|149|9.36|0|149
C|VTRS|20250723|15:59:55.385635|S|47|9.36|0|47
C|VTRS|20250723|15:59:55.733043|S|54|9.37|0|54
C|VTRS|20250723|15:59:55.886182|S|345|9.36|0|345
C|VTRS|20250723|15:59:55.943732|S|15|9.37|0|15
C|VTRS|20250723|15:59:56.019899|S|96|9.36|0|96
C|VTRS|20250723|15:59:56.131567|S|43|9.37|0|43
C|VTRS|20250723|15:59:56.353785|S|34|9.37|0|34
C|VTRS|20250723|15:59:56.353785|S|41|9.37|0|41
C|VTRS|20250723|15:59:56.369229|S|3|9.37|0|3
C|VTRS|20250723|15:59:56.425563|S|60|9.37|0|60
C|VTRS|20250723|15:59:56.477728|S|33|9.37|0|33
C|VTRS|20250723|15:59:56.808850|S|398|9.37|0|398
C|VTRS|20250723|15:59:56.808850|S|263|9.37|0|263
C|VTRS|20250723|15:59:56.886985|S|127|9.365|0|127
C|VTRS|20250723|15:59:58.463368|S|1|9.37|0|1
C|VTRS|20250723|15:59:58.563166|S|200|9.37|0|200
C|VTRS|20250723|15:59:58.563304|S|600|9.37|0|600
C|VTRS|20250723|15:59:58.597517|S|544|9.37|0|544
C|VTRS|20250723|15:59:58.597517|S|155|9.37|0|155
C|VTRS|20250723|15:59:58.597517|S|400|9.37|0|400
C|VTRS|20250723|15:59:58.599475|S|400|9.37|0|400
C|VTS|20250723|12:06:17.557220|S|1|24.16|0|1
C|VTS|20250723|15:58:38.697963|S|100|24.36|0|100
C|VTS|20250723|15:58:38.698626|S|2|24.36|0|2
C|VTS|20250723|15:59:45.955704|S|11|24.38|0|11
C|VTV|20250723|12:44:30.004897|S|1|180.23|0|1
C|VTV|20250723|13:50:55.903278|S|100|180.4|0|100
C|VTV|20250723|13:51:10.719550|S|100|180.25|0|100
C|VTWO|20250723|09:30:10.016412|S|400|90.87|0|400
C|VTWO|20250723|09:51:11.489986|S|400|90.65|0|400
C|VTWO|20250723|09:56:16.005082|S|100|90.67|0|100
C|VTWO|20250723|09:56:16.010755|S|100|90.66|0|100
C|VTWO|20250723|10:23:14.327269|S|400|91.01|0|400
C|VTWO|20250723|10:26:06.343257|S|55|91.15|0|55
C|VTWO|20250723|10:42:54.489902|S|100|91.24|0|100
C|VTWO|20250723|10:48:37.736757|S|3|91.27|0|3
C|VTWO|20250723|11:00:36.171188|S|100|91.26|0|100
C|VTWO|20250723|11:08:40.609928|S|30|91.27|0|30
C|VTWO|20250723|11:26:01.258893|S|100|91.25|0|100
C|VTWO|20250723|11:28:46.049382|S|200|91.17|0|200
C|VTWO|20250723|11:31:35.507915|S|200|91.23|0|200
C|VTWO|20250723|11:33:39.454531|S|51|91.14|0|51
C|VTWO|20250723|11:37:12.798728|S|200|91.09|0|200
C|VTWO|20250723|11:37:32.890538|S|200|91.06|0|200
C|VTWO|20250723|11:52:02.526456|S|200|91.07|0|200
C|VTWO|20250723|11:54:22.984393|S|200|91.01|0|200
C|VTWO|20250723|11:54:30.243312|S|300|91.09|0|300
C|VTWO|20250723|11:54:33.381424|S|200|91.18|0|200
C|VTWO|20250723|11:54:35.321930|S|200|91.17|0|200
C|VTWO|20250723|11:54:35.599605|S|200|91.15|0|200
C|VTWO|20250723|11:54:37.402914|S|74|91.17|0|74
C|VTWO|20250723|11:54:39.219226|S|200|91.22|0|200
C|VTWO|20250723|11:54:43.981503|S|200|91.23|0|200
C|VTWO|20250723|11:54:44.248359|S|200|91.22|0|200
C|VTWO|20250723|11:54:44.540771|S|200|91.22|0|200
C|VTWO|20250723|11:54:44.980225|S|200|91.21|0|200
C|VTWO|20250723|11:54:46.793809|S|200|91.21|0|200
C|VTWO|20250723|11:54:47.835490|S|200|91.2|0|200
C|VTWO|20250723|11:54:49.738995|S|200|91.18|0|200
C|VTWO|20250723|11:54:50.903049|S|200|91.19|0|200
C|VTWO|20250723|11:54:57.202101|S|108|91.14|0|108
C|VTWO|20250723|11:54:57.868397|S|200|91.16|0|200
C|VTWO|20250723|11:55:02.499965|S|200|91.2|0|200
C|VTWO|20250723|11:55:14.862945|S|200|91.2|0|200
C|VTWO|20250723|11:55:15.062563|S|200|91.18|0|200
C|VTWO|20250723|11:55:15.094031|S|200|91.18|0|200
C|VTWO|20250723|11:55:15.788041|S|200|91.19|0|200
C|VTWO|20250723|11:55:24.330738|S|200|91.15|0|200
C|VTWO|20250723|11:55:29.749332|S|200|91.11|0|200
C|VTWO|20250723|11:55:30.052924|S|200|91.12|0|200
C|VTWO|20250723|11:55:30.806658|S|200|91.13|0|200
C|VTWO|20250723|11:55:30.806850|S|200|91.13|0|200
C|VTWO|20250723|11:55:37.221039|S|200|91.14|0|200
C|VTWO|20250723|11:56:01.722343|S|200|91.27|0|200
C|VTWO|20250723|11:56:09.551257|S|100|91.31|0|100
C|VTWO|20250723|11:56:09.551348|S|300|91.31|0|300
C|VTWO|20250723|11:56:31.580233|S|59|91.38|0|59
C|VTWO|20250723|11:56:36.273523|S|200|91.36|0|200
C|VTWO|20250723|11:57:03.530809|S|200|91.36|0|200
C|VTWO|20250723|11:57:03.537840|S|200|91.36|0|200
C|VTWO|20250723|11:57:03.537841|S|100|91.36|0|100
C|VTWO|20250723|11:57:03.544827|S|200|91.37|0|200
C|VTWO|20250723|11:57:03.793553|S|200|91.36|0|200
C|VTWO|20250723|11:57:06.685747|S|200|91.38|0|200
C|VTWO|20250723|11:57:08.204828|S|100|91.38|0|100
C|VTWO|20250723|11:57:08.205964|S|100|91.38|0|100
C|VTWO|20250723|11:59:11.652267|S|300|91.24|0|300
C|VTWO|20250723|12:01:14.064838|S|200|91.27|0|200
C|VTWO|20250723|12:02:26.205332|S|200|91.33|0|200
C|VTWO|20250723|12:02:26.205760|S|200|91.34|0|200
C|VTWO|20250723|12:03:48.347663|S|100|91.34|0|100
C|VTWO|20250723|12:03:48.347957|S|300|91.34|0|300
C|VTWO|20250723|12:08:25.244123|S|200|91.38|0|200
C|VTWO|20250723|12:11:56.279041|S|200|91.2|0|200
C|VTWO|20250723|12:12:56.831272|S|400|91.27|0|400
C|VTWO|20250723|12:16:01.572267|S|200|91.23|0|200
C|VTWO|20250723|12:25:00.701624|S|100|91.24|0|100
C|VTWO|20250723|12:29:47.400950|S|1|91.25|0|1
C|VTWO|20250723|12:31:52.525983|S|9|91.19|0|9
C|VTWO|20250723|12:34:35.771258|S|200|91.17|0|200
C|VTWO|20250723|12:41:00.412364|S|2|91.16|0|2
C|VTWO|20250723|13:17:24.113272|S|200|91.03|0|200
C|VTWO|20250723|13:17:25.099148|S|63|91.04|0|63
C|VTWO|20250723|13:50:56.043954|S|200|91.14|0|200
C|VTWO|20250723|13:50:56.077930|S|200|91.14|0|200
C|VTWO|20250723|13:50:56.665524|S|200|91.14|0|200
C|VTWO|20250723|13:50:56.936781|S|200|91.13|0|200
C|VTWO|20250723|13:50:57.256211|S|200|91.12|0|200
C|VTWO|20250723|13:50:59.036805|S|200|91.12|0|200
C|VTWO|20250723|13:51:05.965965|S|200|91.13|0|200
C|VTWO|20250723|13:51:06.609462|S|200|91.09|0|200
C|VTWO|20250723|13:51:09.444879|S|200|91.1|0|200
C|VTWO|20250723|13:51:17.950242|S|200|91.04|0|200
C|VTWO|20250723|13:52:51.634164|S|200|91.03|0|200
C|VTWO|20250723|13:55:47.460582|S|100|91.14|0|100
C|VTWO|20250723|14:11:25.041383|S|100|91.27|0|100
C|VTWO|20250723|14:12:05.036344|S|100|91.27|0|100
C|VTWO|20250723|14:18:02.682381|S|100|91.27|0|100
C|VTWO|20250723|14:22:14.741755|S|200|91.27|0|200
C|VTWO|20250723|14:22:14.741988|S|200|91.28|0|200
C|VTWO|20250723|14:22:14.745987|S|200|91.27|0|200
C|VTWO|20250723|14:22:14.754178|S|600|91.28|0|600
C|VTWO|20250723|14:25:04.016138|S|200|91.32|0|200
C|VTWO|20250723|14:25:04.028020|S|300|91.32|0|300
C|VTWO|20250723|14:25:06.820470|S|300|91.32|0|300
C|VTWO|20250723|14:26:08.075483|S|200|91.35|0|200
C|VTWO|20250723|14:27:41.833505|S|200|91.35|0|200
C|VTWO|20250723|14:38:04.793412|S|200|91.33|0|200
C|VTWO|20250723|14:41:21.827016|S|200|91.35|0|200
C|VTWO|20250723|14:45:03.307962|S|200|91.36|0|200
C|VTWO|20250723|14:45:08.869563|S|200|91.36|0|200
C|VTWO|20250723|14:45:15.015444|S|200|91.37|0|200
C|VTWO|20250723|14:53:22.441934|S|2|91.37|0|2
C|VTWO|20250723|14:55:33.093978|S|22|91.38|0|22
C|VTWO|20250723|15:08:35.895323|S|15|91.35|0|15
C|VTWO|20250723|15:09:17.730203|S|200|91.37|0|200
C|VTWO|20250723|15:10:12.908913|S|100|91.39|0|100
C|VTWO|20250723|15:30:18.319327|S|100|91.46|0|100
C|VTWO|20250723|15:41:52.269402|S|200|91.53|0|200
C|VTWO|20250723|15:42:47.829045|S|8|91.5|0|8
C|VTWO|20250723|15:47:25.567810|S|200|91.58|0|200
C|VTWO|20250723|15:47:58.330853|S|21|91.61|0|21
C|VTWO|20250723|15:47:58.331073|S|179|91.61|0|179
C|VTWO|20250723|15:47:58.339425|S|10|91.61|0|10
C|VTWO|20250723|15:48:00.574591|S|6|91.61|0|6
C|VTWO|20250723|15:48:52.682644|S|200|91.58|0|200
C|VTWO|20250723|15:49:25.183681|S|8|91.59|0|8
C|VTWO|20250723|15:50:13.856454|S|200|91.58|0|200
C|VTWO|20250723|15:51:15.822313|S|200|91.63|0|200
C|VTWO|20250723|15:51:47.953024|S|3|91.66|0|3
C|VTWO|20250723|15:53:09.815073|S|200|91.65|0|200
C|VTWO|20250723|15:53:13.432901|S|200|91.65|0|200
C|VTWO|20250723|15:53:43.206950|S|100|91.66|0|100
C|VTWO|20250723|15:54:10.335307|S|200|91.66|0|200
C|VTWO|20250723|15:54:20.363240|S|200|91.65|0|200
C|VTWO|20250723|15:54:59.810199|S|200|91.63|0|200
C|VTWO|20250723|15:54:59.816542|S|200|91.63|0|200
C|VTWO|20250723|15:54:59.823369|S|200|91.63|0|200
C|VTWO|20250723|15:55:11.146293|S|5|91.62|0|5
C|VTWO|20250723|15:55:11.920428|S|2|91.62|0|2
C|VTWO|20250723|15:55:15.640127|S|2|91.62|0|2
C|VTWO|20250723|15:55:55.742758|S|10|91.62|0|10
C|VTWO|20250723|15:56:04.476333|S|200|91.63|0|200
C|VTWO|20250723|15:56:16.226610|S|100|91.61|0|100
C|VTWO|20250723|15:56:54.190795|S|2|91.62|0|2
C|VTWO|20250723|15:56:59.040707|S|103|91.62|0|103
C|VTWO|20250723|15:57:09.091690|S|60|91.63|0|60
C|VTWO|20250723|15:57:27.799249|S|100|91.62|0|100
C|VTWO|20250723|15:57:27.910079|S|200|91.63|0|200
C|VTWO|20250723|15:57:30.906651|S|200|91.63|0|200
C|VTWO|20250723|15:57:31.020472|S|200|91.63|0|200
C|VTWO|20250723|15:57:32.051739|S|180|91.63|0|180
C|VTWO|20250723|15:57:36.788161|S|148|91.63|0|148
C|VTWO|20250723|15:59:33.438128|S|134|91.63|0|134
C|VTWO|20250723|15:59:33.438531|S|66|91.63|0|66
C|VTWO|20250723|15:59:52.575571|S|100|91.62|0|100
C|VTWO|20250723|15:59:58.002051|S|120|91.67|0|120
C|VTYX|20250723|09:54:05.956340|S|16|3.11|0|16
C|VTYX|20250723|09:54:12.205399|S|84|3.11|0|84
C|VTYX|20250723|10:03:15.539689|S|100|3.17|0|100
C|VTYX|20250723|10:08:55.953432|S|100|3.155|0|100
C|VTYX|20250723|10:09:24.200519|S|100|3.155|0|100
C|VTYX|20250723|10:19:53.922634|S|100|3.16|0|100
C|VTYX|20250723|10:25:13.413423|S|94|3.16|0|94
C|VTYX|20250723|10:44:51.637338|S|100|3.25|0|100
C|VTYX|20250723|10:46:55.388303|S|100|3.19|0|100
C|VTYX|20250723|11:12:01.014241|S|100|3.16|0|100
C|VTYX|20250723|11:24:45.490741|S|49|3.12|0|49
C|VTYX|20250723|11:24:45.490970|S|49|3.12|0|49
C|VTYX|20250723|11:24:45.491116|S|2|3.12|0|2
C|VTYX|20250723|12:26:23.228684|S|110|3.115|0|110
C|VTYX|20250723|12:48:37.286122|S|100|3.1|0|100
C|VTYX|20250723|12:49:01.484979|S|100|3.105|0|100
C|VTYX|20250723|14:17:33.012964|S|96|3.15|0|96
C|VTYX|20250723|14:18:37.203053|S|32|3.13|0|32
C|VTYX|20250723|14:25:04.072057|S|100|3.14|0|100
C|VTYX|20250723|14:45:21.633480|S|16|3.16|0|16
C|VTYX|20250723|14:46:24.466887|S|100|3.17|0|100
C|VTYX|20250723|14:46:28.035928|S|100|3.17|0|100
C|VTYX|20250723|14:51:16.105578|S|100|3.18|0|100
C|VTYX|20250723|15:22:06.557017|S|16|3.175|0|16
C|VTYX|20250723|15:32:50.774993|S|41|3.18|0|41
C|VTYX|20250723|15:36:03.739688|S|2|3.17|0|2
C|VTYX|20250723|15:39:58.123581|S|13|3.19|0|13
C|VTYX|20250723|15:45:52.390460|S|100|3.2|0|100
C|VUG|20250723|09:30:00.342038|S|100|449|0|100
C|VUG|20250723|09:34:39.940763|S|1|448.06|0|1
C|VUG|20250723|09:38:06.893799|S|10|448.42|0|10
C|VUG|20250723|09:40:22.358779|S|12|448.71|0|12
C|VUG|20250723|09:45:01.463611|S|1|447.71|0|1
C|VUG|20250723|09:45:01.465056|S|2|447.71|0|2
C|VUG|20250723|09:45:01.467218|S|1|447.71|0|1
C|VUG|20250723|09:45:01.472449|S|1|447.71|0|1
C|VUG|20250723|09:45:01.478421|S|42|447.71|0|42
C|VUG|20250723|09:45:08.024794|S|10|447.59|0|10
C|VUG|20250723|09:45:45.016309|S|10|447.28|0|10
C|VUG|20250723|09:45:48.132388|S|10|447.24|0|10
C|VUG|20250723|09:56:16.034803|S|50|447.32|0|50
C|VUG|20250723|09:56:16.040552|S|5|447.37|0|5
C|VUG|20250723|09:56:16.040680|S|5|447.37|0|5
C|VUG|20250723|09:56:16.040825|S|5|447.37|0|5
C|VUG|20250723|09:56:16.043729|S|5|447.37|0|5
C|VUG|20250723|09:56:16.043855|S|5|447.37|0|5
C|VUG|20250723|09:56:16.043989|S|5|447.37|0|5
C|VUG|20250723|09:56:16.047717|S|5|447.37|0|5
C|VUG|20250723|09:56:16.047843|S|5|447.37|0|5
C|VUG|20250723|09:56:16.047970|S|5|447.37|0|5
C|VUG|20250723|09:56:16.048101|S|5|447.37|0|5
C|VUG|20250723|10:01:30.235763|S|10|447.08|0|10
C|VUG|20250723|10:05:05.651396|S|1|446.94|0|1
C|VUG|20250723|10:12:00.999296|S|10|447.17|0|10
C|VUG|20250723|10:13:02.901651|S|1|446.93|0|1
C|VUG|20250723|10:18:28.959187|S|43|447.44|0|43
C|VUG|20250723|10:18:28.959187|S|50|447.42|0|50
C|VUG|20250723|10:21:57.629099|S|1|447.38|0|1
C|VUG|20250723|10:22:00.673085|S|1|447.42|0|1
C|VUG|20250723|10:22:01.145909|S|2|447.42|0|2
C|VUG|20250723|10:22:05.240203|S|100|447.46|0|100
C|VUG|20250723|10:22:05.488767|S|20|447.48|0|20
C|VUG|20250723|10:22:10.678514|S|85|447.51|0|85
C|VUG|20250723|10:43:26.874000|S|21|447.36|0|21
C|VUG|20250723|11:14:37.431784|S|5|447.62|0|5
C|VUG|20250723|11:14:37.431901|S|5|447.62|0|5
C|VUG|20250723|11:54:29.910646|S|10|448.61|0|10
C|VUG|20250723|11:55:00.690971|S|10|449.11|0|10
C|VUG|20250723|11:55:14.864315|S|100|449.01|0|100
C|VUG|20250723|12:07:04.541379|S|1|448.87|0|1
C|VUG|20250723|12:16:38.395789|S|100|448.5|0|100
C|VUG|20250723|12:16:38.396886|S|19|448.5|0|19
C|VUG|20250723|12:21:46.162928|S|33|448.26|0|33
C|VUG|20250723|12:49:17.980648|S|10|448.35|0|10
C|VUG|20250723|13:01:25.100693|S|10|448.41|0|10
C|VUG|20250723|13:34:28.048129|S|100|448.6|0|100
C|VUG|20250723|13:42:44.032962|S|100|448.64|0|100
C|VUG|20250723|13:50:59.035811|S|100|448.6|0|100
C|VUG|20250723|13:50:59.035812|S|100|448.63|0|100
C|VUG|20250723|13:50:59.035910|S|74|448.63|0|74
C|VUG|20250723|13:50:59.036251|S|26|448.63|0|26
C|VUG|20250723|14:00:24.097707|S|10|449.13|0|10
C|VUG|20250723|14:05:13.903044|S|20|449.27|0|20
C|VUG|20250723|14:07:50.639096|S|10|449.4|0|10
C|VUG|20250723|14:22:22.579529|S|8|449.86|0|8
C|VUG|20250723|14:22:22.579600|S|1|449.88|0|1
C|VUG|20250723|14:22:22.579643|S|2|449.88|0|2
C|VUG|20250723|14:22:22.579712|S|1|449.88|0|1
C|VUG|20250723|14:22:22.579906|S|4|449.88|0|4
C|VUG|20250723|14:22:22.579906|S|96|449.88|0|96
C|VUG|20250723|14:22:22.580207|S|3|449.88|0|3
C|VUG|20250723|14:22:22.580251|S|50|449.88|0|50
C|VUG|20250723|14:22:22.580261|S|4|449.88|0|4
C|VUG|20250723|14:22:22.582196|S|100|449.84|0|100
C|VUG|20250723|14:38:04.793300|S|50|449.77|0|50
C|VUG|20250723|14:38:04.793300|S|17|449.76|0|17
C|VUG|20250723|14:48:42.249905|S|10|449.91|0|10
C|VUG|20250723|15:16:15.232315|S|10|449.73|0|10
C|VUG|20250723|15:17:43.013697|S|10|449.75|0|10
C|VUG|20250723|15:25:15.819179|S|10|449.86|0|10
C|VUG|20250723|15:40:50.982138|S|10|449.49|0|10
C|VUG|20250723|15:48:37.393317|S|10|449.54|0|10
C|VUG|20250723|15:48:37.398717|S|10|449.54|0|10
C|VUG|20250723|15:48:44.597600|S|5|449.59|0|5
C|VUG|20250723|15:49:03.071774|S|3|449.57|0|3
C|VUG|20250723|15:49:13.426402|S|4|449.54|0|4
C|VUG|20250723|15:51:15.826282|S|10|449.64|0|10
C|VUSB|20250723|09:35:12.354042|S|100|49.805|0|100
C|VUSB|20250723|11:11:02.631743|S|200|49.8|0|200
C|VUSB|20250723|12:11:37.942550|S|100|49.805|0|100
C|VUSB|20250723|13:37:38.851511|S|2|49.8|0|2
C|VUSB|20250723|15:04:09.172930|S|100|49.8|0|100
C|VUSB|20250723|15:04:09.172930|S|100|49.8|0|100
C|VUSB|20250723|15:53:44.264794|S|4|49.8|0|4
C|VUSB|20250723|15:55:30.149573|S|65|49.8|0|65
C|VUZI|20250723|09:58:20.763683|S|100|2.37|0|100
C|VUZI|20250723|10:21:26.471418|S|221|2.425|0|221
C|VUZI|20250723|10:22:30.537956|S|87|2.43|0|87
C|VUZI|20250723|10:38:53.030259|S|10|2.42|0|10
C|VUZI|20250723|10:42:55.807491|S|21|2.43|0|21
C|VUZI|20250723|11:06:01.192237|S|100|2.4|0|100
C|VUZI|20250723|11:06:01.192238|S|100|2.4|0|100
C|VUZI|20250723|11:12:41.969766|S|100|2.4|0|100
C|VUZI|20250723|11:13:23.023992|S|100|2.4|0|100
C|VUZI|20250723|11:18:08.274089|S|14|2.38|0|14
C|VUZI|20250723|11:25:02.110086|S|100|2.38|0|100
C|VUZI|20250723|11:26:35.453910|S|100|2.39|0|100
C|VUZI|20250723|11:26:59.833156|S|100|2.39|0|100
C|VUZI|20250723|11:33:16.895336|S|3|2.42|0|3
C|VUZI|20250723|11:44:09.623379|S|4|2.41|0|4
C|VUZI|20250723|11:49:19.049500|S|32|2.405|0|32
C|VUZI|20250723|11:49:19.049584|S|32|2.405|0|32
C|VUZI|20250723|11:49:47.479275|S|17|2.4|0|17
C|VUZI|20250723|11:49:47.479275|S|6|2.4|0|6
C|VUZI|20250723|11:50:00.495784|S|6|2.4|0|6
C|VUZI|20250723|12:03:41.394383|S|400|2.395|0|400
C|VUZI|20250723|12:08:43.244100|S|100|2.4|0|100
C|VUZI|20250723|12:08:43.254939|S|400|2.395|0|400
C|VUZI|20250723|12:13:20.281138|S|50|2.38|0|50
C|VUZI|20250723|12:17:11.515095|S|100|2.38|0|100
C|VUZI|20250723|12:17:11.518801|S|100|2.38|0|100
C|VUZI|20250723|12:40:21.877518|S|100|2.38|0|100
C|VUZI|20250723|13:05:48.520470|S|33|2.38|0|33
C|VUZI|20250723|13:05:48.520494|S|67|2.38|0|67
C|VUZI|20250723|13:10:28.155816|S|99|2.38|0|99
C|VUZI|20250723|13:12:30.414785|S|100|2.37|0|100
C|VUZI|20250723|13:21:10.069311|S|100|2.36|0|100
C|VUZI|20250723|13:42:34.640031|S|100|2.37|0|100
C|VUZI|20250723|14:07:18.580316|S|62|2.395|0|62
C|VUZI|20250723|14:20:01.934070|S|56|2.42|0|56
C|VUZI|20250723|14:21:17.219667|S|47|2.42|0|47
C|VUZI|20250723|14:22:38.371364|S|100|2.415|0|100
C|VUZI|20250723|14:22:38.371448|S|100|2.415|0|100
C|VUZI|20250723|14:22:38.371599|S|100|2.415|0|100
C|VUZI|20250723|14:22:38.371611|S|100|2.415|0|100
C|VUZI|20250723|14:23:10.667894|S|100|2.42|0|100
C|VUZI|20250723|14:28:26.365046|S|12|2.41|0|12
C|VUZI|20250723|14:28:26.365046|S|88|2.41|0|88
C|VUZI|20250723|14:28:39.593392|S|88|2.41|0|88
C|VUZI|20250723|14:28:39.593392|S|12|2.41|0|12
C|VUZI|20250723|14:29:31.201451|S|112|2.405|0|112
C|VUZI|20250723|14:29:52.938809|S|100|2.405|0|100
C|VUZI|20250723|14:30:21.400553|S|100|2.405|0|100
C|VUZI|20250723|14:31:01.585067|S|100|2.405|0|100
C|VUZI|20250723|14:31:18.081516|S|100|2.405|0|100
C|VUZI|20250723|14:31:32.759402|S|100|2.405|0|100
C|VUZI|20250723|14:32:06.543921|S|6|2.39|0|6
C|VUZI|20250723|14:36:47.509716|S|100|2.4|0|100
C|VUZI|20250723|14:38:01.388094|S|124|2.405|0|124
C|VUZI|20250723|14:38:16.330219|S|24|2.41|0|24
C|VUZI|20250723|14:38:16.330219|S|76|2.41|0|76
C|VUZI|20250723|14:39:16.379295|S|24|2.41|0|24
C|VUZI|20250723|14:43:47.428826|S|200|2.405|0|200
C|VUZI|20250723|14:43:58.241164|S|100|2.405|0|100
C|VUZI|20250723|15:23:47.186818|S|97|2.41|0|97
C|VUZI|20250723|15:24:42.520280|S|100|2.405|0|100
C|VUZI|20250723|15:25:40.711641|S|25|2.41|0|25
C|VUZI|20250723|15:25:40.711641|S|3|2.41|0|3
C|VUZI|20250723|15:47:58.862732|S|100|2.42|0|100
C|VUZI|20250723|15:47:58.862732|S|209|2.42|0|209
C|VUZI|20250723|15:47:58.868513|S|100|2.415|0|100
C|VUZI|20250723|15:59:47.884562|S|40|2.415|0|40
C|VUZI|20250723|15:59:48.954421|S|56|2.42|0|56
C|VUZI|20250723|15:59:51.417244|S|42|2.42|0|42
C|VUZI|20250723|15:59:52.951777|S|87|2.415|0|87
C|VUZI|20250723|15:59:54.056843|S|50|2.42|0|50
C|VUZI|20250723|15:59:54.056843|S|2|2.42|0|2
C|VUZI|20250723|15:59:56.031279|S|14|2.415|0|14
C|VV|20250723|10:12:03.491048|S|56|290.82|0|56
C|VV|20250723|11:12:44.759164|S|120|290.95|0|120
C|VV|20250723|11:43:31.520496|S|51|290.97|0|51
C|VV|20250723|12:17:43.837718|E|7|291.56|0|7
C|VV|20250723|13:29:39.314907|S|100|291.62|0|100
C|VV|20250723|13:29:39.315524|S|20|291.62|0|20
C|VV|20250723|13:29:39.443016|S|3|291.62|0|3
C|VV|20250723|13:30:49.096546|S|88|291.63|0|88
C|VV|20250723|13:31:42.216806|S|1|291.65|0|1
C|VV|20250723|13:39:09.176975|S|13|291.71|0|13
C|VV|20250723|13:44:36.961261|S|35|291.92|0|35
C|VV|20250723|13:50:55.873797|S|120|291.84|0|120
C|VV|20250723|13:50:55.873797|S|80|291.86|0|80
C|VV|20250723|13:50:59.035831|S|100|291.72|0|100
C|VV|20250723|13:50:59.035831|S|83|291.72|0|83
C|VV|20250723|13:50:59.035832|S|17|291.73|0|17
C|VV|20250723|13:50:59.036114|S|183|291.73|0|183
C|VV|20250723|13:51:21.277434|E|2|291.69|0|2
C|VV|20250723|15:56:44.437846|S|57|292.34|0|57
C|VV|20250723|15:59:59.765481|S|100|292.56|0|100
C|VVOS|20250723|14:48:56.200494|S|100|5.655|0|100
C|VVPR|20250723|09:34:30.074420|S|100|6.115|0|100
C|VVPR|20250723|09:36:06.867565|S|100|6.095|0|100
C|VVPR|20250723|09:36:43.105112|E|100|6.11|0|100
C|VVPR|20250723|09:38:42.215732|S|100|6.03|0|100
C|VVPR|20250723|09:38:44.377905|S|100|6.01|0|100
C|VVPR|20250723|09:39:33.452630|S|10|6.04|0|10
C|VVPR|20250723|09:40:59.724103|S|4|6.04|0|4
C|VVPR|20250723|09:42:15.376986|S|70|6.1|0|70
C|VVPR|20250723|09:50:48.156493|S|10|5.94|0|10
C|VVPR|20250723|09:52:30.400267|S|100|6.02|0|100
C|VVPR|20250723|09:52:30.400326|S|200|6.02|0|200
C|VVPR|20250723|09:52:55.300446|S|10|6.04|0|10
C|VVPR|20250723|09:52:55.317571|S|100|6.065|0|100
C|VVPR|20250723|09:54:21.185155|S|100|6.12|0|100
C|VVPR|20250723|10:50:40.842810|S|10|6.32|0|10
C|VVPR|20250723|10:57:56.640459|E|100|6.24|0|100
C|VVPR|20250723|10:57:56.641258|E|100|6.23|0|100
C|VVPR|20250723|12:35:02.484223|S|10|6|0|10
C|VVPR|20250723|12:40:52.744722|S|140|5.99|0|140
C|VVPR|20250723|12:42:17.080049|S|10|5.94|0|10
C|VVPR|20250723|12:56:08.151084|S|100|5.84|0|100
C|VVPR|20250723|12:56:08.151097|S|8|5.84|0|8
C|VVPR|20250723|12:56:10.096061|S|10|5.825|0|10
C|VVPR|20250723|14:49:33.103776|S|15|5.92|0|15
C|VVV|20250723|09:32:36.509346|S|75|37.965|0|75
C|VVV|20250723|09:39:47.280269|S|10|37.77|0|10
C|VVV|20250723|09:40:16.461580|S|10|37.76|0|10
C|VVV|20250723|10:00:03.402552|S|1|37.72|0|1
C|VVV|20250723|10:08:31.265529|S|1|37.8|0|1
C|VVV|20250723|10:08:50.763814|S|50|37.79|0|50
C|VVV|20250723|10:09:57.215929|S|1|37.78|0|1
C|VVV|20250723|10:12:26.153237|S|2|37.74|0|2
C|VVV|20250723|10:12:26.153237|S|4|37.74|0|4
C|VVV|20250723|10:12:26.153237|S|2|37.74|0|2
C|VVV|20250723|10:13:45.116844|S|1|37.73|0|1
C|VVV|20250723|10:15:54.571646|S|4|37.76|0|4
C|VVV|20250723|10:15:58.074159|S|1|37.76|0|1
C|VVV|20250723|10:17:34.842290|S|1|37.77|0|1
C|VVV|20250723|10:34:34.499501|S|50|37.73|0|50
C|VVV|20250723|10:39:56.779477|S|2|37.76|0|2
C|VVV|20250723|10:42:02.819992|S|7|37.745|0|7
C|VVV|20250723|10:48:50.937350|S|9|37.73|0|9
C|VVV|20250723|10:48:50.937350|S|41|37.73|0|41
C|VVV|20250723|10:48:50.937423|S|59|37.73|0|59
C|VVV|20250723|10:48:50.937423|S|6|37.73|0|6
C|VVV|20250723|10:55:52.493372|S|8|37.67|0|8
C|VVV|20250723|10:59:20.946388|S|11|37.67|0|11
C|VVV|20250723|11:01:43.016981|S|4|37.66|0|4
C|VVV|20250723|11:02:37.586814|S|1|37.66|0|1
C|VVV|20250723|11:04:34.819330|S|4|37.7|0|4
C|VVV|20250723|11:06:36.997119|S|3|37.74|0|3
C|VVV|20250723|11:06:36.997120|S|6|37.74|0|6
C|VVV|20250723|11:06:36.997120|S|3|37.74|0|3
C|VVV|20250723|11:07:16.744691|S|5|37.72|0|5
C|VVV|20250723|11:12:59.889654|S|1|37.7|0|1
C|VVV|20250723|11:15:20.872163|S|6|37.7|0|6
C|VVV|20250723|11:27:01.044995|S|10|37.71|0|10
C|VVV|20250723|11:31:39.591909|S|8|37.66|0|8
C|VVV|20250723|11:43:13.379536|S|3|37.48|0|3
C|VVV|20250723|11:47:05.879808|S|75|37.495|0|75
C|VVV|20250723|11:47:05.879829|S|25|37.5|0|25
C|VVV|20250723|11:50:14.104914|S|4|37.55|0|4
C|VVV|20250723|11:50:46.239186|S|5|37.6|0|5
C|VVV|20250723|11:53:43.296402|S|100|37.52|0|100
C|VVV|20250723|11:58:50.076014|S|100|37.595|0|100
C|VVV|20250723|12:06:41.320601|S|1|37.61|0|1
C|VVV|20250723|12:12:16.634138|S|1|37.54|0|1
C|VVV|20250723|12:24:44.006639|S|4|37.395|0|4
C|VVV|20250723|12:26:33.002568|S|50|37.47|0|50
C|VVV|20250723|12:34:40.039812|S|4|37.33|0|4
C|VVV|20250723|12:46:34.014289|S|100|37.255|0|100
C|VVV|20250723|12:48:09.315809|S|3|37.28|0|3
C|VVV|20250723|12:48:25.902836|S|5|37.28|0|5
C|VVV|20250723|12:55:35.534403|S|2|37.27|0|2
C|VVV|20250723|12:55:35.536748|S|2|37.28|0|2
C|VVV|20250723|12:55:35.538291|S|2|37.29|0|2
C|VVV|20250723|12:55:35.601517|S|50|37.19|0|50
C|VVV|20250723|12:58:04.062488|S|6|37.18|0|6
C|VVV|20250723|13:01:42.489801|S|20|37.225|0|20
C|VVV|20250723|13:02:28.097804|S|4|37.21|0|4
C|VVV|20250723|13:08:20.774140|S|9|37.23|0|9
C|VVV|20250723|13:08:20.774140|S|4|37.23|0|4
C|VVV|20250723|13:08:20.774140|S|7|37.23|0|7
C|VVV|20250723|13:08:20.774141|S|3|37.23|0|3
C|VVV|20250723|13:08:20.774141|S|1|37.23|0|1
C|VVV|20250723|13:08:20.774142|S|1|37.23|0|1
C|VVV|20250723|13:08:20.774142|S|3|37.23|0|3
C|VVV|20250723|13:12:32.441031|S|3|37.18|0|3
C|VVV|20250723|13:13:56.852611|S|50|37.15|0|50
C|VVV|20250723|13:16:15.039114|S|34|37.18|0|34
C|VVV|20250723|13:18:37.031129|S|3|37.16|0|3
C|VVV|20250723|14:10:50.297008|S|2|37.21|0|2
C|VVV|20250723|14:14:44.758150|S|6|37.2|0|6
C|VVV|20250723|14:31:34.547212|S|1|37.21|0|1
C|VVV|20250723|14:32:50.641657|S|2|37.25|0|2
C|VVV|20250723|14:32:50.641658|S|1|37.25|0|1
C|VVV|20250723|14:49:50.720442|S|2|37.2|0|2
C|VVV|20250723|14:55:42.420087|S|1|37.17|0|1
C|VVV|20250723|15:01:45.213416|S|100|37.105|0|100
C|VVV|20250723|15:08:15.331482|S|1|37.11|0|1
C|VVV|20250723|15:10:29.110716|S|12|37.1|0|12
C|VVV|20250723|15:21:19.907172|S|100|37.135|0|100
C|VVV|20250723|15:26:58.863213|S|1|37.17|0|1
C|VVV|20250723|15:29:11.447120|S|17|37.15|0|17
C|VVV|20250723|15:30:32.248911|S|13|37.14|0|13
C|VVV|20250723|15:30:48.166022|S|3|37.14|0|3
C|VVV|20250723|15:45:15.791009|S|50|37.15|0|50
C|VVV|20250723|15:47:41.909334|S|5|37.17|0|5
C|VVV|20250723|15:47:41.909334|S|10|37.17|0|10
C|VVV|20250723|15:48:16.794339|S|3|37.17|0|3
C|VVV|20250723|15:48:17.635152|S|2|37.17|0|2
C|VVV|20250723|15:48:17.635152|S|8|37.17|0|8
C|VVV|20250723|15:49:57.324979|S|60|37.17|0|60
C|VVV|20250723|15:50:13.296587|S|3|37.17|0|3
C|VVV|20250723|15:51:01.262423|S|10|37.19|0|10
C|VVV|20250723|15:51:15.825271|S|100|37.21|0|100
C|VVV|20250723|15:52:13.077436|S|1|37.15|0|1
C|VVV|20250723|15:52:35.512174|S|1|37.15|0|1
C|VVV|20250723|15:52:43.335784|S|1|37.15|0|1
C|VVV|20250723|15:53:16.680122|S|10|37.14|0|10
C|VVV|20250723|15:54:52.057104|S|3|37.07|0|3
C|VVV|20250723|15:56:16.088557|S|50|37.09|0|50
C|VVV|20250723|15:56:39.767556|S|5|37.09|0|5
C|VVV|20250723|15:56:48.130328|S|71|37.09|0|71
C|VVV|20250723|15:57:16.711942|S|5|37.08|0|5
C|VVV|20250723|15:57:16.711943|S|1|37.08|0|1
C|VVV|20250723|15:57:40.092818|S|100|37.105|0|100
C|VVV|20250723|15:57:42.907725|S|100|37.095|0|100
C|VVV|20250723|15:57:57.927770|S|100|37.095|0|100
C|VVV|20250723|15:58:34.182794|S|14|37.08|0|14
C|VVV|20250723|15:58:58.114767|S|3|37.08|0|3
C|VVV|20250723|15:59:00.050559|S|1|37.08|0|1
C|VVV|20250723|15:59:01.031405|S|42|37.08|0|42
C|VVV|20250723|15:59:01.031698|S|2|37.08|0|2
C|VVV|20250723|15:59:01.031876|S|42|37.08|0|42
C|VVV|20250723|15:59:01.032607|S|200|37.075|0|200
C|VVV|20250723|15:59:06.741672|S|50|37.07|0|50
C|VVV|20250723|15:59:07.639559|S|50|37.07|0|50
C|VVV|20250723|15:59:32.466979|S|75|37.055|0|75
C|VVV|20250723|15:59:46.003388|S|100|37.045|0|100
C|VVV|20250723|15:59:47.580271|S|100|37.045|0|100
C|VVV|20250723|15:59:47.764942|S|45|37.045|0|45
C|VVV|20250723|15:59:49.884942|S|18|37.045|0|18
C|VVV|20250723|15:59:52.819597|S|100|37.04|0|100
C|VVV|20250723|15:59:53.750067|S|65|37.04|0|65
C|VVV|20250723|15:59:54.056053|S|50|37.04|0|50
C|VVV|20250723|15:59:54.056114|S|50|37.04|0|50
C|VVV|20250723|15:59:54.457016|S|100|37.04|0|100
C|VVV|20250723|15:59:54.694686|S|100|37.04|0|100
C|VVX|20250723|10:09:47.682660|S|100|48.14|0|100
C|VVX|20250723|13:13:23.537728|S|1|48.37|0|1
C|VVX|20250723|14:29:16.877143|S|1|48.55|0|1
C|VVX|20250723|15:55:50.788906|S|1|48.74|0|1
C|VVX|20250723|15:55:56.601571|S|1|48.74|0|1
C|VVX|20250723|15:57:42.956768|S|1|48.73|0|1
C|VWAV|20250723|11:17:58.976830|S|100|2.39|0|100
C|VWO|20250723|09:30:05.400713|S|2|51.045|0|2
C|VWO|20250723|09:30:05.401755|S|2|51.045|0|2
C|VWO|20250723|09:30:05.401836|S|3|51.045|0|3
C|VWO|20250723|09:30:05.408468|S|1|51.045|0|1
C|VWO|20250723|09:30:11.798553|S|100|51.045|0|100
C|VWO|20250723|09:30:11.807345|S|100|51.04|0|100
C|VWO|20250723|09:30:43.484254|S|100|51.015|0|100
C|VWO|20250723|09:31:04.706538|S|32|51.02|0|32
C|VWO|20250723|09:31:06.727222|S|100|51.02|0|100
C|VWO|20250723|09:31:20.064593|S|32|51.01|0|32
C|VWO|20250723|09:31:34.795216|S|100|51.02|0|100
C|VWO|20250723|09:31:46.437158|S|200|51.03|0|200
C|VWO|20250723|09:31:46.437475|S|100|51.03|0|100
C|VWO|20250723|09:31:46.437483|S|100|51.03|0|100
C|VWO|20250723|09:33:18.372878|S|300|51.06|0|300
C|VWO|20250723|09:33:18.372878|S|100|51.06|0|100
C|VWO|20250723|09:33:45.813970|S|16|51.07|0|16
C|VWO|20250723|09:34:55.622337|S|100|51.08|0|100
C|VWO|20250723|09:34:55.622402|S|200|51.08|0|200
C|VWO|20250723|09:34:56.121914|S|95|51.08|0|95
C|VWO|20250723|09:35:00.200581|S|1|51.07|0|1
C|VWO|20250723|09:36:36.008025|S|12|51.09|0|12
C|VWO|20250723|09:37:02.082530|S|2|51.09|0|2
C|VWO|20250723|09:37:22.854243|S|2|51.09|0|2
C|VWO|20250723|09:38:18.734626|S|12|51.09|0|12
C|VWO|20250723|09:38:57.448371|S|200|51.12|0|200
C|VWO|20250723|09:38:58.010416|S|200|51.12|0|200
C|VWO|20250723|09:38:58.030164|S|300|51.12|0|300
C|VWO|20250723|09:38:58.133869|S|94|51.12|0|94
C|VWO|20250723|09:38:58.133878|S|100|51.12|0|100
C|VWO|20250723|09:39:02.195362|S|20|51.11|0|20
C|VWO|20250723|09:39:37.375803|S|200|51.11|0|200
C|VWO|20250723|09:39:40.863195|S|9|51.1|0|9
C|VWO|20250723|09:39:40.863195|S|7|51.1|0|7
C|VWO|20250723|09:40:46.697298|S|6|51.08|0|6
C|VWO|20250723|09:41:31.215868|S|1|51.09|0|1
C|VWO|20250723|09:41:53.096041|S|18|51.08|0|18
C|VWO|20250723|09:43:13.579083|S|7|51.08|0|7
C|VWO|20250723|09:43:25.529454|S|6|51.07|0|6
C|VWO|20250723|09:44:24.020974|S|1|51.08|0|1
C|VWO|20250723|09:44:47.189325|S|7|51.07|0|7
C|VWO|20250723|09:45:05.350504|S|7|51.06|0|7
C|VWO|20250723|09:45:05.350504|S|100|51.06|0|100
C|VWO|20250723|09:45:06.276493|S|5|51.06|0|5
C|VWO|20250723|09:45:20.850956|S|1147|51.07|0|1147
C|VWO|20250723|09:45:20.850956|S|453|51.07|0|453
C|VWO|20250723|09:45:20.850956|S|800|51.07|0|800
C|VWO|20250723|09:45:31.112000|S|300|51.06|0|300
C|VWO|20250723|09:45:36.596941|S|100|51.06|0|100
C|VWO|20250723|09:45:40.737568|S|6|51.05|0|6
C|VWO|20250723|09:45:40.737568|S|9|51.05|0|9
C|VWO|20250723|09:45:43.548711|S|100|51.05|0|100
C|VWO|20250723|09:45:43.548717|S|100|51.05|0|100
C|VWO|20250723|09:45:43.548777|S|200|51.05|0|200
C|VWO|20250723|09:45:43.548847|S|100|51.05|0|100
C|VWO|20250723|09:45:43.855481|S|100|51.05|0|100
C|VWO|20250723|09:45:43.855545|S|100|51.05|0|100
C|VWO|20250723|09:45:45.887177|S|100|51.05|0|100
C|VWO|20250723|09:45:56.101668|S|12|51.04|0|12
C|VWO|20250723|09:46:13.610386|S|100|51.06|0|100
C|VWO|20250723|09:46:14.815167|S|200|51.06|0|200
C|VWO|20250723|09:46:14.815236|S|112|51.06|0|112
C|VWO|20250723|09:46:14.819633|S|100|51.06|0|100
C|VWO|20250723|09:46:15.340272|S|100|51.06|0|100
C|VWO|20250723|09:46:36.128668|S|300|51.06|0|300
C|VWO|20250723|09:46:36.128735|S|200|51.06|0|200
C|VWO|20250723|09:46:36.128790|S|100|51.06|0|100
C|VWO|20250723|09:46:36.128800|S|100|51.06|0|100
C|VWO|20250723|09:46:36.128863|S|100|51.06|0|100
C|VWO|20250723|09:46:36.129121|S|100|51.06|0|100
C|VWO|20250723|09:46:36.725565|S|700|51.06|0|700
C|VWO|20250723|09:46:36.725565|S|300|51.06|0|300
C|VWO|20250723|09:46:36.725565|S|500|51.06|0|500
C|VWO|20250723|09:46:49.270021|S|2|51.05|0|2
C|VWO|20250723|09:47:01.455630|S|800|51.06|0|800
C|VWO|20250723|09:47:13.190943|S|1700|51.07|0|1700
C|VWO|20250723|09:47:33.643909|S|47|51.06|0|47
C|VWO|20250723|09:47:33.643909|S|29|51.06|0|29
C|VWO|20250723|09:50:54.634248|S|4|51.06|0|4
C|VWO|20250723|09:52:19.756801|S|100|51.07|0|100
C|VWO|20250723|09:52:19.756867|S|100|51.07|0|100
C|VWO|20250723|09:52:51.432117|S|1|51.05|0|1
C|VWO|20250723|09:53:15.943111|S|100|51.05|0|100
C|VWO|20250723|09:53:15.943176|S|100|51.05|0|100
C|VWO|20250723|09:53:15.943374|S|100|51.05|0|100
C|VWO|20250723|09:53:20.091119|S|1400|51.055|0|1400
C|VWO|20250723|09:53:34.706046|S|100|51.05|0|100
C|VWO|20250723|09:54:14.206360|S|800|51.08|0|800
C|VWO|20250723|09:54:14.206361|S|1700|51.08|0|1700
C|VWO|20250723|09:54:29.690418|S|41|51.07|0|41
C|VWO|20250723|09:56:10.258138|S|56|51.07|0|56
C|VWO|20250723|09:56:16.021586|S|18|51.06|0|18
C|VWO|20250723|09:56:20.255343|S|100|51.06|0|100
C|VWO|20250723|09:56:20.255424|S|300|51.06|0|300
C|VWO|20250723|09:56:20.255456|S|100|51.06|0|100
C|VWO|20250723|09:56:20.255497|S|100|51.06|0|100
C|VWO|20250723|09:56:20.255563|S|100|51.06|0|100
C|VWO|20250723|09:56:20.255694|S|200|51.06|0|200
C|VWO|20250723|09:56:25.654571|S|400|51.055|0|400
C|VWO|20250723|09:57:01.653998|S|300|51.06|0|300
C|VWO|20250723|09:57:10.500985|S|100|51.06|0|100
C|VWO|20250723|09:57:18.450353|S|200|51.06|0|200
C|VWO|20250723|09:59:07.029442|S|1|51.06|0|1
C|VWO|20250723|10:00:49.008469|S|3|51.04|0|3
C|VWO|20250723|10:01:02.676189|S|1|51.03|0|1
C|VWO|20250723|10:01:27.804440|S|100|51.04|0|100
C|VWO|20250723|10:01:27.804501|S|300|51.04|0|300
C|VWO|20250723|10:01:27.804535|S|844|51.04|0|844
C|VWO|20250723|10:03:49.436550|S|100|51.07|0|100
C|VWO|20250723|10:03:54.626769|S|100|51.07|0|100
C|VWO|20250723|10:03:54.626834|S|100|51.07|0|100
C|VWO|20250723|10:03:54.626898|S|200|51.07|0|200
C|VWO|20250723|10:05:19.670012|S|22|51.06|0|22
C|VWO|20250723|10:05:19.670012|S|6|51.06|0|6
C|VWO|20250723|10:05:19.670012|S|39|51.06|0|39
C|VWO|20250723|10:05:27.311635|S|200|51.07|0|200
C|VWO|20250723|10:05:27.627500|S|100|51.07|0|100
C|VWO|20250723|10:05:27.627633|S|100|51.07|0|100
C|VWO|20250723|10:05:27.662154|S|400|51.07|0|400
C|VWO|20250723|10:05:27.662211|S|100|51.07|0|100
C|VWO|20250723|10:05:27.732968|S|100|51.07|0|100
C|VWO|20250723|10:05:27.733027|S|100|51.07|0|100
C|VWO|20250723|10:05:29.343759|S|100|51.07|0|100
C|VWO|20250723|10:05:29.343820|S|100|51.07|0|100
C|VWO|20250723|10:05:29.343872|S|100|51.07|0|100
C|VWO|20250723|10:06:39.558670|S|8|51.08|0|8
C|VWO|20250723|10:06:39.558670|S|15|51.08|0|15
C|VWO|20250723|10:07:11.735887|S|6|51.08|0|6
C|VWO|20250723|10:07:11.735887|S|3|51.08|0|3
C|VWO|20250723|10:08:20.393846|S|400|51.09|0|400
C|VWO|20250723|10:08:20.393907|S|200|51.09|0|200
C|VWO|20250723|10:08:20.393949|S|100|51.09|0|100
C|VWO|20250723|10:08:20.393987|S|100|51.09|0|100
C|VWO|20250723|10:08:20.393987|S|1000|51.09|0|1000
C|VWO|20250723|10:08:20.394048|S|100|51.09|0|100
C|VWO|20250723|10:08:55.798683|S|200|51.09|0|200
C|VWO|20250723|10:08:55.798772|S|455|51.09|0|455
C|VWO|20250723|10:09:47.797257|S|8|51.08|0|8
C|VWO|20250723|10:09:47.797257|S|3|51.08|0|3
C|VWO|20250723|10:09:47.797257|S|5|51.08|0|5
C|VWO|20250723|10:12:03.483901|S|12|51.07|0|12
C|VWO|20250723|10:14:00.326828|S|7|51.07|0|7
C|VWO|20250723|10:15:33.414534|S|15|51.08|0|15
C|VWO|20250723|10:18:03.904085|S|15|51.09|0|15
C|VWO|20250723|10:18:03.904085|S|16|51.09|0|16
C|VWO|20250723|10:18:03.904085|S|4|51.09|0|4
C|VWO|20250723|10:19:30.596228|S|200|51.08|0|200
C|VWO|20250723|10:19:30.596240|S|100|51.08|0|100
C|VWO|20250723|10:19:30.596295|S|100|51.08|0|100
C|VWO|20250723|10:19:30.596566|S|100|51.08|0|100
C|VWO|20250723|10:19:30.596716|S|300|51.08|0|300
C|VWO|20250723|10:19:30.596950|S|100|51.08|0|100
C|VWO|20250723|10:20:13.604339|S|100|51.08|0|100
C|VWO|20250723|10:20:15.606137|S|12|51.07|0|12
C|VWO|20250723|10:20:15.606138|S|23|51.07|0|23
C|VWO|20250723|10:20:15.606138|S|5|51.07|0|5
C|VWO|20250723|10:20:31.701227|S|100|51.08|0|100
C|VWO|20250723|10:23:18.463083|S|5|51.07|0|5
C|VWO|20250723|10:23:18.463084|S|23|51.07|0|23
C|VWO|20250723|10:23:18.463084|S|5|51.07|0|5
C|VWO|20250723|10:23:18.463084|S|12|51.07|0|12
C|VWO|20250723|10:23:18.463084|S|4|51.07|0|4
C|VWO|20250723|10:23:47.582599|S|28|51.07|0|28
C|VWO|20250723|10:24:14.776249|S|100|51.07|0|100
C|VWO|20250723|10:24:14.776256|S|100|51.07|0|100
C|VWO|20250723|10:25:09.065429|S|100|51.07|0|100
C|VWO|20250723|10:26:59.555584|S|11|51.06|0|11
C|VWO|20250723|10:26:59.555584|S|5|51.06|0|5
C|VWO|20250723|10:26:59.555584|S|15|51.06|0|15
C|VWO|20250723|10:26:59.555584|S|5|51.06|0|5
C|VWO|20250723|10:26:59.555584|S|10|51.06|0|10
C|VWO|20250723|10:30:11.710264|S|21|51.06|0|21
C|VWO|20250723|10:30:11.710264|S|7|51.06|0|7
C|VWO|20250723|10:31:50.983771|S|100|51.07|0|100
C|VWO|20250723|10:31:56.027433|S|100|51.07|0|100
C|VWO|20250723|10:31:56.027893|S|100|51.07|0|100
C|VWO|20250723|10:33:33.969968|S|100|51.08|0|100
C|VWO|20250723|10:34:30.332073|S|20|51.06|0|20
C|VWO|20250723|10:34:30.332073|S|4|51.06|0|4
C|VWO|20250723|10:34:30.332073|S|8|51.06|0|8
C|VWO|20250723|10:34:48.910537|S|100|51.06|0|100
C|VWO|20250723|10:34:49.759759|S|300|51.06|0|300
C|VWO|20250723|10:34:49.759765|S|100|51.06|0|100
C|VWO|20250723|10:34:49.761102|S|100|51.06|0|100
C|VWO|20250723|10:35:15.434264|S|100|51.07|0|100
C|VWO|20250723|10:35:15.434380|S|300|51.07|0|300
C|VWO|20250723|10:36:00.137186|S|18|51.06|0|18
C|VWO|20250723|10:36:00.137186|S|11|51.06|0|11
C|VWO|20250723|10:37:47.911875|S|19|51.05|0|19
C|VWO|20250723|10:37:47.911875|S|15|51.05|0|15
C|VWO|20250723|10:37:47.911875|S|7|51.05|0|7
C|VWO|20250723|10:39:36.513072|S|11|51.08|0|11
C|VWO|20250723|10:39:55.792642|S|100|51.09|0|100
C|VWO|20250723|10:39:55.792661|S|200|51.09|0|200
C|VWO|20250723|10:39:55.792708|S|200|51.09|0|200
C|VWO|20250723|10:40:17.519834|S|4|51.09|0|4
C|VWO|20250723|10:41:04.411882|S|4|51.09|0|4
C|VWO|20250723|10:41:04.411882|S|4|51.09|0|4
C|VWO|20250723|10:41:53.746905|S|300|51.09|0|300
C|VWO|20250723|10:41:53.746971|S|200|51.09|0|200
C|VWO|20250723|10:41:54.373762|S|1200|51.09|0|1200
C|VWO|20250723|10:41:54.373763|S|500|51.09|0|500
C|VWO|20250723|10:42:14.622694|S|14|51.09|0|14
C|VWO|20250723|10:43:02.175699|S|9|51.09|0|9
C|VWO|20250723|10:43:50.167782|S|100|51.08|0|100
C|VWO|20250723|10:44:20.121596|S|100|51.08|0|100
C|VWO|20250723|10:44:32.633558|S|200|51.08|0|200
C|VWO|20250723|10:44:36.309242|S|200|51.08|0|200
C|VWO|20250723|10:44:47.118218|S|7|51.07|0|7
C|VWO|20250723|10:44:47.118218|S|5|51.07|0|5
C|VWO|20250723|10:44:47.118218|S|3|51.07|0|3
C|VWO|20250723|10:45:28.707405|S|100|51.07|0|100
C|VWO|20250723|10:45:28.707418|S|100|51.07|0|100
C|VWO|20250723|10:45:28.707418|S|100|51.07|0|100
C|VWO|20250723|10:45:28.707431|S|100|51.07|0|100
C|VWO|20250723|10:45:31.157584|S|100|51.07|0|100
C|VWO|20250723|10:45:31.157648|S|100|51.07|0|100
C|VWO|20250723|10:45:31.158223|S|100|51.07|0|100
C|VWO|20250723|10:46:44.191298|S|8|51.08|0|8
C|VWO|20250723|10:46:44.191403|S|1692|51.08|0|1692
C|VWO|20250723|10:48:44.984191|S|17|51.08|0|17
C|VWO|20250723|10:48:44.984192|S|3|51.08|0|3
C|VWO|20250723|10:49:15.233072|S|4|51.07|0|4
C|VWO|20250723|10:50:24.039961|S|14|51.06|0|14
C|VWO|20250723|10:54:44.237590|S|100|51.1|0|100
C|VWO|20250723|10:54:53.970310|S|3|51.09|0|3
C|VWO|20250723|10:54:53.970310|S|17|51.09|0|17
C|VWO|20250723|10:56:11.640811|S|8|51.09|0|8
C|VWO|20250723|10:56:11.640811|S|7|51.09|0|7
C|VWO|20250723|10:57:50.888926|S|12|51.08|0|12
C|VWO|20250723|10:57:50.888926|S|3|51.08|0|3
C|VWO|20250723|10:57:50.888927|S|12|51.08|0|12
C|VWO|20250723|11:00:21.097417|S|9|51.07|0|9
C|VWO|20250723|11:00:21.097417|S|16|51.07|0|16
C|VWO|20250723|11:01:42.013835|S|32|51.05|0|32
C|VWO|20250723|11:01:42.525467|S|81|51.05|0|81
C|VWO|20250723|11:03:33.326113|S|26|51.05|0|26
C|VWO|20250723|11:03:33.326113|S|13|51.05|0|13
C|VWO|20250723|11:04:07.855827|S|10|51.04|0|10
C|VWO|20250723|11:04:39.678154|S|8|51.05|0|8
C|VWO|20250723|11:05:15.492547|S|10|51.06|0|10
C|VWO|20250723|11:05:40.926580|S|6|51.06|0|6
C|VWO|20250723|11:05:56.582917|S|11|51.06|0|11
C|VWO|20250723|11:06:59.370222|S|2|51.06|0|2
C|VWO|20250723|11:06:59.370223|S|9|51.06|0|9
C|VWO|20250723|11:10:44.094242|S|20|51.09|0|20
C|VWO|20250723|11:11:19.051638|S|8|51.09|0|8
C|VWO|20250723|11:11:19.051639|S|4|51.09|0|4
C|VWO|20250723|11:12:00.383292|S|1|51.08|0|1
C|VWO|20250723|11:12:56.205895|S|87|51.07|0|87
C|VWO|20250723|11:12:56.205895|S|13|51.07|0|13
C|VWO|20250723|11:18:07.214078|S|3|51.1|0|3
C|VWO|20250723|11:18:07.214079|S|26|51.1|0|26
C|VWO|20250723|11:18:07.214079|S|1|51.1|0|1
C|VWO|20250723|11:18:07.214079|S|3|51.1|0|3
C|VWO|20250723|11:18:07.214079|S|2|51.1|0|2
C|VWO|20250723|11:18:27.547991|S|236|51.1|0|236
C|VWO|20250723|11:19:05.402094|S|23|51.1|0|23
C|VWO|20250723|11:29:05.974030|S|4|51.11|0|4
C|VWO|20250723|11:34:58.040284|S|5|51.095|0|5
C|VWO|20250723|11:36:45.233385|S|1700|51.1|0|1700
C|VWO|20250723|11:37:06.367616|S|13|51.09|0|13
C|VWO|20250723|11:38:08.000248|S|200|51.09|0|200
C|VWO|20250723|11:38:08.000315|S|100|51.09|0|100
C|VWO|20250723|11:38:08.000358|S|100|51.09|0|100
C|VWO|20250723|11:38:08.000411|S|100|51.09|0|100
C|VWO|20250723|11:38:08.000738|S|100|51.09|0|100
C|VWO|20250723|11:39:23.966097|S|1|51.09|0|1
C|VWO|20250723|11:39:35.245348|S|7|51.08|0|7
C|VWO|20250723|11:39:35.245348|S|3|51.08|0|3
C|VWO|20250723|11:43:46.503553|S|4|51.07|0|4
C|VWO|20250723|11:43:46.503553|S|8|51.07|0|8
C|VWO|20250723|11:43:46.503553|S|6|51.07|0|6
C|VWO|20250723|11:46:16.936777|S|17|51.07|0|17
C|VWO|20250723|11:46:47.943051|S|22|51.07|0|22
C|VWO|20250723|11:47:30.785224|S|24|51.08|0|24
C|VWO|20250723|11:47:38.463345|S|17|51.075|0|17
C|VWO|20250723|11:47:50.474463|S|29|51.075|0|29
C|VWO|20250723|11:48:00.741473|S|24|51.075|0|24
C|VWO|20250723|11:48:09.402794|S|20|51.08|0|20
C|VWO|20250723|11:48:18.813140|S|22|51.08|0|22
C|VWO|20250723|11:48:27.978696|S|22|51.08|0|22
C|VWO|20250723|11:48:57.125544|S|23|51.085|0|23
C|VWO|20250723|11:49:09.538570|S|30|51.085|0|30
C|VWO|20250723|11:49:17.266192|S|18|51.085|0|18
C|VWO|20250723|11:49:26.614026|S|22|51.085|0|22
C|VWO|20250723|11:49:39.431479|S|30|51.085|0|30
C|VWO|20250723|11:51:08.831441|S|25|51.08|0|25
C|VWO|20250723|11:52:56.339965|S|31|51.1|0|31
C|VWO|20250723|11:53:06.258604|S|28|51.1|0|28
C|VWO|20250723|11:53:17.349424|S|32|51.095|0|32
C|VWO|20250723|11:53:26.923274|S|20|51.095|0|20
C|VWO|20250723|11:53:37.296792|S|31|51.095|0|31
C|VWO|20250723|11:53:46.605001|S|26|51.095|0|26
C|VWO|20250723|11:53:58.712838|S|33|51.095|0|33
C|VWO|20250723|11:54:09.043287|S|29|51.1|0|29
C|VWO|20250723|11:54:17.687525|S|28|51.1|0|28
C|VWO|20250723|11:54:29.223533|S|30|51.11|0|30
C|VWO|20250723|11:54:30.243346|S|200|51.11|0|200
C|VWO|20250723|11:54:30.244115|S|100|51.11|0|100
C|VWO|20250723|11:54:32.146471|S|31|51.11|0|31
C|VWO|20250723|11:54:32.431418|S|1207|51.12|0|1207
C|VWO|20250723|11:54:35.944621|S|11|51.13|0|11
C|VWO|20250723|11:54:41.112536|S|100|51.14|0|100
C|VWO|20250723|11:54:41.112648|S|161|51.14|0|161
C|VWO|20250723|11:54:43.979546|S|400|51.14|0|400
C|VWO|20250723|11:54:43.979561|S|300|51.14|0|300
C|VWO|20250723|11:54:43.979562|S|300|51.14|0|300
C|VWO|20250723|11:54:49.681066|S|100|51.13|0|100
C|VWO|20250723|11:54:49.681134|S|45|51.13|0|45
C|VWO|20250723|11:54:59.631325|S|100|51.15|0|100
C|VWO|20250723|11:54:59.631455|S|100|51.15|0|100
C|VWO|20250723|11:55:29.657516|S|2|51.13|0|2
C|VWO|20250723|11:55:29.657516|S|2|51.13|0|2
C|VWO|20250723|11:55:32.159045|S|100|51.14|0|100
C|VWO|20250723|11:55:48.190084|S|21|51.16|0|21
C|VWO|20250723|11:55:50.003457|S|5|51.155|0|5
C|VWO|20250723|11:55:51.001586|S|2|51.155|0|2
C|VWO|20250723|11:55:54.001552|S|1|51.15|0|1
C|VWO|20250723|11:55:54.352338|S|4|51.14|0|4
C|VWO|20250723|11:55:56.001799|S|2|51.15|0|2
C|VWO|20250723|11:55:56.553116|S|207|51.15|0|207
C|VWO|20250723|11:55:56.604483|S|100|51.15|0|100
C|VWO|20250723|11:56:21.420614|S|98|51.19|0|98
C|VWO|20250723|11:56:21.420952|S|100|51.19|0|100
C|VWO|20250723|11:56:21.421961|S|200|51.19|0|200
C|VWO|20250723|11:56:21.422040|S|100|51.19|0|100
C|VWO|20250723|11:56:52.611014|S|7|51.2|0|7
C|VWO|20250723|11:57:25.709205|S|3|51.2|0|3
C|VWO|20250723|11:57:34.748309|S|300|51.19|0|300
C|VWO|20250723|11:57:34.748321|S|103|51.19|0|103
C|VWO|20250723|11:57:34.748330|S|200|51.19|0|200
C|VWO|20250723|11:58:03.075549|S|2|51.18|0|2
C|VWO|20250723|11:58:03.075549|S|2|51.18|0|2
C|VWO|20250723|11:58:14.520674|S|64|51.17|0|64
C|VWO|20250723|11:58:35.486667|S|4|51.17|0|4
C|VWO|20250723|11:58:43.035380|S|13|51.18|0|13
C|VWO|20250723|11:59:45.763065|S|5|51.18|0|5
C|VWO|20250723|12:00:35.834810|S|7|51.18|0|7
C|VWO|20250723|12:06:03.703425|S|200|51.19|0|200
C|VWO|20250723|12:06:03.703438|S|200|51.19|0|200
C|VWO|20250723|12:06:03.703472|S|100|51.19|0|100
C|VWO|20250723|12:06:03.703491|S|200|51.19|0|200
C|VWO|20250723|12:07:34.547975|S|12|51.2|0|12
C|VWO|20250723|12:09:15.041370|S|5|51.19|0|5
C|VWO|20250723|12:09:15.041370|S|6|51.19|0|6
C|VWO|20250723|12:09:15.041370|S|3|51.19|0|3
C|VWO|20250723|12:10:23.601973|S|12|51.19|0|12
C|VWO|20250723|12:11:00.118911|S|10|51.17|0|10
C|VWO|20250723|12:11:09.319161|S|2|51.16|0|2
C|VWO|20250723|12:13:02.088048|S|3|51.16|0|3
C|VWO|20250723|12:13:02.088048|S|3|51.16|0|3
C|VWO|20250723|12:13:02.088048|S|2|51.16|0|2
C|VWO|20250723|12:13:02.088048|S|4|51.16|0|4
C|VWO|20250723|12:13:17.186969|S|6|51.15|0|6
C|VWO|20250723|12:14:55.223650|S|3|51.15|0|3
C|VWO|20250723|12:17:03.397509|S|5|51.16|0|5
C|VWO|20250723|12:17:26.825634|S|4|51.16|0|4
C|VWO|20250723|12:17:48.049325|S|7|51.15|0|7
C|VWO|20250723|12:17:48.049325|S|4|51.15|0|4
C|VWO|20250723|12:17:48.049326|S|7|51.15|0|7
C|VWO|20250723|12:18:01.140920|S|4|51.14|0|4
C|VWO|20250723|12:20:24.372289|S|13|51.16|0|13
C|VWO|20250723|12:20:50.157119|S|6|51.15|0|6
C|VWO|20250723|12:21:12.684017|S|100|51.14|0|100
C|VWO|20250723|12:21:12.684043|S|100|51.14|0|100
C|VWO|20250723|12:21:12.684082|S|100|51.14|0|100
C|VWO|20250723|12:21:12.684139|S|100|51.14|0|100
C|VWO|20250723|12:21:13.096347|S|100|51.14|0|100
C|VWO|20250723|12:21:13.136522|S|300|51.14|0|300
C|VWO|20250723|12:21:13.136580|S|56|51.14|0|56
C|VWO|20250723|12:21:57.755275|S|5|51.13|0|5
C|VWO|20250723|12:21:57.755275|S|6|51.13|0|6
C|VWO|20250723|12:21:57.755275|S|3|51.13|0|3
C|VWO|20250723|12:22:29.063069|S|2|51.12|0|2
C|VWO|20250723|12:25:42.900029|S|3|51.13|0|3
C|VWO|20250723|12:25:42.900029|S|2|51.13|0|2
C|VWO|20250723|12:26:55.678941|S|4|51.14|0|4
C|VWO|20250723|12:26:55.678941|S|4|51.14|0|4
C|VWO|20250723|12:31:05.538804|S|19|51.13|0|19
C|VWO|20250723|12:33:02.432553|S|24|51.13|0|24
C|VWO|20250723|12:33:45.569756|S|26|51.13|0|26
C|VWO|20250723|12:34:34.410994|S|4|51.12|0|4
C|VWO|20250723|12:34:34.410995|S|22|51.12|0|22
C|VWO|20250723|12:34:34.410995|S|5|51.12|0|5
C|VWO|20250723|12:35:06.421785|E|1|51.11|0|1
C|VWO|20250723|12:35:47.162594|S|100|51.13|0|100
C|VWO|20250723|12:35:47.162671|S|7|51.13|0|7
C|VWO|20250723|12:36:01.697580|S|200|51.13|0|200
C|VWO|20250723|12:36:01.697783|S|100|51.13|0|100
C|VWO|20250723|12:40:33.988807|S|7|51.14|0|7
C|VWO|20250723|12:41:17.144818|S|4|51.14|0|4
C|VWO|20250723|12:45:46.111638|S|7|51.15|0|7
C|VWO|20250723|12:45:46.111638|S|9|51.15|0|9
C|VWO|20250723|12:45:46.111638|S|9|51.15|0|9
C|VWO|20250723|12:45:46.111639|S|13|51.15|0|13
C|VWO|20250723|12:47:55.784065|S|18|51.15|0|18
C|VWO|20250723|12:48:43.237669|S|4|51.14|0|4
C|VWO|20250723|12:48:43.237669|S|4|51.14|0|4
C|VWO|20250723|12:49:37.117466|S|300|51.15|0|300
C|VWO|20250723|12:49:49.458951|S|100|51.14|0|100
C|VWO|20250723|12:51:54.843238|S|4|51.15|0|4
C|VWO|20250723|12:51:54.843238|S|12|51.15|0|12
C|VWO|20250723|12:51:54.843238|S|12|51.15|0|12
C|VWO|20250723|12:53:07.488668|S|3|51.15|0|3
C|VWO|20250723|12:54:26.900466|S|6|51.15|0|6
C|VWO|20250723|12:54:26.900466|S|7|51.15|0|7
C|VWO|20250723|12:57:26.498762|E|45|51.16|0|45
C|VWO|20250723|12:58:42.213017|S|2|51.15|0|2
C|VWO|20250723|12:58:42.213017|S|12|51.15|0|12
C|VWO|20250723|12:58:42.213018|S|10|51.15|0|10
C|VWO|20250723|12:59:22.272525|S|43|51.16|0|43
C|VWO|20250723|13:02:11.815480|S|1100|51.17|0|1100
C|VWO|20250723|13:05:09.409005|S|32|51.17|0|32
C|VWO|20250723|13:05:09.409005|S|9|51.17|0|9
C|VWO|20250723|13:08:36.532717|S|25|51.17|0|25
C|VWO|20250723|13:10:28.125677|S|9|51.16|0|9
C|VWO|20250723|13:10:28.125677|S|3|51.16|0|3
C|VWO|20250723|13:10:28.125677|S|16|51.16|0|16
C|VWO|20250723|13:10:28.125677|S|13|51.16|0|13
C|VWO|20250723|13:10:52.312652|S|100|51.16|0|100
C|VWO|20250723|13:11:17.430977|S|100|51.16|0|100
C|VWO|20250723|13:11:21.733608|S|100|51.16|0|100
C|VWO|20250723|13:11:25.644869|S|100|51.16|0|100
C|VWO|20250723|13:11:29.599633|S|18|51.16|0|18
C|VWO|20250723|13:14:25.383612|S|100|51.16|0|100
C|VWO|20250723|13:15:41.404544|S|100|51.16|0|100
C|VWO|20250723|13:15:50.377412|S|15|51.16|0|15
C|VWO|20250723|13:17:07.955082|S|2|51.16|0|2
C|VWO|20250723|13:17:07.955082|S|4|51.16|0|4
C|VWO|20250723|13:17:07.955083|S|4|51.16|0|4
C|VWO|20250723|13:17:17.672046|S|100|51.16|0|100
C|VWO|20250723|13:17:19.574333|S|100|51.16|0|100
C|VWO|20250723|13:17:21.476311|S|100|51.16|0|100
C|VWO|20250723|13:17:23.278268|S|100|51.16|0|100
C|VWO|20250723|13:17:25.068540|S|100|51.16|0|100
C|VWO|20250723|13:17:26.882017|S|100|51.16|0|100
C|VWO|20250723|13:17:28.683738|S|100|51.16|0|100
C|VWO|20250723|13:17:30.485655|S|100|51.16|0|100
C|VWO|20250723|13:17:32.277776|S|100|51.16|0|100
C|VWO|20250723|13:17:34.059696|S|100|51.16|0|100
C|VWO|20250723|13:17:39.514997|S|100|51.16|0|100
C|VWO|20250723|13:17:46.233523|S|100|51.16|0|100
C|VWO|20250723|13:17:48.092471|S|100|51.16|0|100
C|VWO|20250723|13:18:16.386718|S|100|51.17|0|100
C|VWO|20250723|13:18:29.104867|S|52|51.17|0|52
C|VWO|20250723|13:22:46.974884|E|5|51.19|0|5
C|VWO|20250723|13:23:02.533959|E|5|51.19|0|5
C|VWO|20250723|13:23:02.533959|E|20|51.19|0|20
C|VWO|20250723|13:23:02.535790|E|7|51.19|0|7
C|VWO|20250723|13:23:06.358138|S|15|51.19|0|15
C|VWO|20250723|13:23:06.358139|S|85|51.19|0|85
C|VWO|20250723|13:23:37.146115|S|5|51.19|0|5
C|VWO|20250723|13:23:44.800694|S|261|51.195|0|261
C|VWO|20250723|13:25:15.194753|S|1|51.19|0|1
C|VWO|20250723|13:25:15.194754|S|2|51.19|0|2
C|VWO|20250723|13:25:15.194754|S|7|51.19|0|7
C|VWO|20250723|13:25:15.194754|S|2|51.19|0|2
C|VWO|20250723|13:28:05.813459|S|15|51.18|0|15
C|VWO|20250723|13:30:53.721375|S|100|51.18|0|100
C|VWO|20250723|13:31:12.679503|S|100|51.18|0|100
C|VWO|20250723|13:31:19.480366|S|100|51.18|0|100
C|VWO|20250723|13:31:26.285954|S|100|51.18|0|100
C|VWO|20250723|13:33:31.006722|S|40|51.18|0|40
C|VWO|20250723|13:33:33.697663|S|100|51.18|0|100
C|VWO|20250723|13:33:36.340068|S|100|51.18|0|100
C|VWO|20250723|13:33:44.855045|S|100|51.18|0|100
C|VWO|20250723|13:34:02.783291|S|100|51.18|0|100
C|VWO|20250723|13:34:07.933829|S|100|51.18|0|100
C|VWO|20250723|13:34:13.260947|S|99|51.18|0|99
C|VWO|20250723|13:34:13.260947|S|1|51.18|0|1
C|VWO|20250723|13:34:18.644811|S|100|51.18|0|100
C|VWO|20250723|13:34:24.222064|S|100|51.18|0|100
C|VWO|20250723|13:37:25.117095|S|100|51.19|0|100
C|VWO|20250723|13:37:42.130556|S|100|51.19|0|100
C|VWO|20250723|13:39:22.151591|S|11|51.19|0|11
C|VWO|20250723|13:39:22.151591|S|7|51.19|0|7
C|VWO|20250723|13:39:22.151591|S|7|51.19|0|7
C|VWO|20250723|13:39:22.151591|S|6|51.19|0|6
C|VWO|20250723|13:40:05.917361|S|100|51.19|0|100
C|VWO|20250723|13:46:35.437243|S|15|51.22|0|15
C|VWO|20250723|13:48:35.830894|S|4|51.22|0|4
C|VWO|20250723|13:49:29.419889|S|19|51.23|0|19
C|VWO|20250723|13:49:29.419955|S|6|51.23|0|6
C|VWO|20250723|13:50:48.267348|S|15|51.23|0|15
C|VWO|20250723|13:50:56.426889|S|100|51.2|0|100
C|VWO|20250723|13:50:56.426958|S|300|51.2|0|300
C|VWO|20250723|13:50:56.427018|S|100|51.2|0|100
C|VWO|20250723|13:50:56.427133|S|300|51.2|0|300
C|VWO|20250723|13:50:56.427141|S|100|51.2|0|100
C|VWO|20250723|13:50:56.427824|S|300|51.2|0|300
C|VWO|20250723|13:50:56.608707|S|200|51.2|0|200
C|VWO|20250723|13:50:56.613747|S|200|51.2|0|200
C|VWO|20250723|13:50:56.613747|S|100|51.2|0|100
C|VWO|20250723|13:50:57.684162|S|100|51.2|0|100
C|VWO|20250723|13:50:57.684709|S|100|51.2|0|100
C|VWO|20250723|13:50:57.684721|S|125|51.2|0|125
C|VWO|20250723|13:50:57.684721|S|175|51.2|0|175
C|VWO|20250723|13:50:57.684733|S|200|51.2|0|200
C|VWO|20250723|13:50:57.685180|S|375|51.2|0|375
C|VWO|20250723|13:50:57.685180|S|900|51.2|0|900
C|VWO|20250723|13:50:57.685180|S|200|51.2|0|200
C|VWO|20250723|13:50:57.685181|S|77|51.2|0|77
C|VWO|20250723|13:50:59.035767|S|18|51.2|0|18
C|VWO|20250723|13:50:59.035767|S|700|51.2|0|700
C|VWO|20250723|13:51:08.038788|S|5|51.2|0|5
C|VWO|20250723|13:51:09.402517|S|100|51.2|0|100
C|VWO|20250723|13:51:09.423328|S|100|51.2|0|100
C|VWO|20250723|13:51:09.423329|S|100|51.2|0|100
C|VWO|20250723|13:51:09.423423|S|300|51.2|0|300
C|VWO|20250723|13:51:09.423650|S|100|51.2|0|100
C|VWO|20250723|13:51:09.423663|S|1000|51.2|0|1000
C|VWO|20250723|13:51:09.423684|S|100|51.2|0|100
C|VWO|20250723|13:51:09.423684|S|100|51.2|0|100
C|VWO|20250723|13:51:09.423832|S|100|51.2|0|100
C|VWO|20250723|13:51:09.423887|S|100|51.2|0|100
C|VWO|20250723|13:51:17.924179|S|1|51.18|0|1
C|VWO|20250723|13:51:19.879229|S|100|51.18|0|100
C|VWO|20250723|13:51:19.879293|S|100|51.18|0|100
C|VWO|20250723|13:51:19.879375|S|1003|51.18|0|1003
C|VWO|20250723|13:51:19.879429|S|100|51.18|0|100
C|VWO|20250723|13:51:19.879484|S|100|51.18|0|100
C|VWO|20250723|13:51:19.879565|S|297|51.18|0|297
C|VWO|20250723|13:51:19.879565|S|403|51.18|0|403
C|VWO|20250723|13:51:21.943969|S|600|51.19|0|600
C|VWO|20250723|13:51:24.895610|S|1|51.17|0|1
C|VWO|20250723|13:51:36.328595|S|600|51.17|0|600
C|VWO|20250723|13:51:36.328661|S|200|51.17|0|200
C|VWO|20250723|13:51:36.961746|S|1|51.16|0|1
C|VWO|20250723|13:52:02.879265|S|1|51.16|0|1
C|VWO|20250723|13:53:13.586883|S|5|51.19|0|5
C|VWO|20250723|13:54:00.189154|S|200|51.2|0|200
C|VWO|20250723|13:54:00.189259|S|1500|51.2|0|1500
C|VWO|20250723|13:54:15.375375|S|6|51.19|0|6
C|VWO|20250723|13:54:15.375375|S|5|51.19|0|5
C|VWO|20250723|14:00:11.087406|S|100|51.22|0|100
C|VWO|20250723|14:00:46.453620|S|100|51.22|0|100
C|VWO|20250723|14:00:46.453634|S|2|51.22|0|2
C|VWO|20250723|14:00:46.453634|S|3|51.22|0|3
C|VWO|20250723|14:00:46.453634|S|4|51.22|0|4
C|VWO|20250723|14:01:23.728420|S|100|51.22|0|100
C|VWO|20250723|14:01:23.728487|S|11|51.22|0|11
C|VWO|20250723|14:03:09.199686|S|4|51.22|0|4
C|VWO|20250723|14:03:09.199686|S|8|51.22|0|8
C|VWO|20250723|14:03:25.291373|S|5|51.22|0|5
C|VWO|20250723|14:05:21.653871|S|1|51.22|0|1
C|VWO|20250723|14:05:21.653871|S|2|51.22|0|2
C|VWO|20250723|14:05:21.653872|S|700|51.22|0|700
C|VWO|20250723|14:05:21.653872|S|8|51.22|0|8
C|VWO|20250723|14:06:50.364416|S|100|51.22|0|100
C|VWO|20250723|14:06:50.364423|S|100|51.22|0|100
C|VWO|20250723|14:06:50.364480|S|200|51.22|0|200
C|VWO|20250723|14:06:50.612535|S|200|51.22|0|200
C|VWO|20250723|14:06:50.651354|S|100|51.22|0|100
C|VWO|20250723|14:06:50.667084|S|100|51.22|0|100
C|VWO|20250723|14:06:58.657568|S|2|51.21|0|2
C|VWO|20250723|14:08:08.113782|S|15|51.21|0|15
C|VWO|20250723|14:11:37.495584|S|9|51.24|0|9
C|VWO|20250723|14:11:38.745843|S|98|51.24|0|98
C|VWO|20250723|14:11:50.382489|S|17|51.23|0|17
C|VWO|20250723|14:11:50.382489|S|100|51.23|0|100
C|VWO|20250723|14:13:00.622844|S|27|51.23|0|27
C|VWO|20250723|14:14:37.677241|S|100|51.23|0|100
C|VWO|20250723|14:14:39.933638|S|100|51.23|0|100
C|VWO|20250723|14:14:55.698108|S|200|51.24|0|200
C|VWO|20250723|14:14:55.698131|S|100|51.24|0|100
C|VWO|20250723|14:14:55.698170|S|67|51.24|0|67
C|VWO|20250723|14:17:57.171461|S|24|51.24|0|24
C|VWO|20250723|14:19:11.026982|S|8|51.23|0|8
C|VWO|20250723|14:19:11.026983|S|10|51.23|0|10
C|VWO|20250723|14:22:53.005327|S|100|51.24|0|100
C|VWO|20250723|14:22:53.005390|S|300|51.24|0|300
C|VWO|20250723|14:22:53.005505|S|20|51.24|0|20
C|VWO|20250723|14:22:53.018594|S|56|51.24|0|56
C|VWO|20250723|14:23:09.843025|S|200|51.24|0|200
C|VWO|20250723|14:26:27.157243|S|21|51.24|0|21
C|VWO|20250723|14:26:27.157243|S|7|51.24|0|7
C|VWO|20250723|14:26:27.157243|S|12|51.24|0|12
C|VWO|20250723|14:26:27.157243|S|47|51.24|0|47
C|VWO|20250723|14:27:38.876717|S|1|51.23|0|1
C|VWO|20250723|14:27:38.957860|S|200|51.23|0|200
C|VWO|20250723|14:27:38.957918|S|200|51.23|0|200
C|VWO|20250723|14:29:13.983221|S|3|51.23|0|3
C|VWO|20250723|14:30:31.213143|S|12|51.22|0|12
C|VWO|20250723|14:30:31.213143|S|13|51.22|0|13
C|VWO|20250723|14:32:56.849486|S|3|51.23|0|3
C|VWO|20250723|14:36:23.502051|S|1|51.23|0|1
C|VWO|20250723|14:36:23.502051|S|1|51.23|0|1
C|VWO|20250723|14:36:23.502052|S|2|51.23|0|2
C|VWO|20250723|14:38:04.792504|S|100|51.24|0|100
C|VWO|20250723|14:38:04.793395|S|100|51.24|0|100
C|VWO|20250723|14:38:04.793472|S|100|51.24|0|100
C|VWO|20250723|14:38:04.793569|S|100|51.24|0|100
C|VWO|20250723|14:38:04.794040|S|100|51.24|0|100
C|VWO|20250723|14:38:04.794346|S|100|51.24|0|100
C|VWO|20250723|14:38:04.796266|S|1100|51.24|0|1100
C|VWO|20250723|14:44:31.002560|S|600|51.24|0|600
C|VWO|20250723|14:44:31.002560|S|1700|51.24|0|1700
C|VWO|20250723|14:45:29.391197|S|3|51.23|0|3
C|VWO|20250723|14:45:29.391197|S|2|51.23|0|2
C|VWO|20250723|14:45:29.391197|S|27|51.23|0|27
C|VWO|20250723|14:45:29.391197|S|1|51.23|0|1
C|VWO|20250723|14:45:29.391197|S|3|51.23|0|3
C|VWO|20250723|14:45:29.391198|S|5|51.23|0|5
C|VWO|20250723|14:50:31.586224|S|80|51.23|0|80
C|VWO|20250723|14:50:31.586224|S|24|51.23|0|24
C|VWO|20250723|14:50:31.586224|S|1|51.23|0|1
C|VWO|20250723|14:50:31.586224|S|40|51.23|0|40
C|VWO|20250723|14:50:31.586225|S|13|51.23|0|13
C|VWO|20250723|14:54:07.084081|S|92|51.23|0|92
C|VWO|20250723|14:57:09.948878|S|5|51.23|0|5
C|VWO|20250723|14:57:10.655753|S|100|51.23|0|100
C|VWO|20250723|14:57:10.655833|S|100|51.23|0|100
C|VWO|20250723|14:57:10.655919|S|313|51.23|0|313
C|VWO|20250723|14:57:10.655997|S|100|51.23|0|100
C|VWO|20250723|15:00:15.642632|S|34|51.24|0|34
C|VWO|20250723|15:07:19.753567|S|2|51.24|0|2
C|VWO|20250723|15:07:50.459798|S|24|51.24|0|24
C|VWO|20250723|15:08:13.496383|S|2|51.23|0|2
C|VWO|20250723|15:08:13.496383|S|5|51.23|0|5
C|VWO|20250723|15:08:13.496383|S|14|51.23|0|14
C|VWO|20250723|15:08:13.496384|S|100|51.23|0|100
C|VWO|20250723|15:08:13.496384|S|21|51.23|0|21
C|VWO|20250723|15:08:13.496385|S|26|51.23|0|26
C|VWO|20250723|15:08:13.496385|S|27|51.23|0|27
C|VWO|20250723|15:09:57.685697|S|1|51.23|0|1
C|VWO|20250723|15:10:01.534212|S|7|51.22|0|7
C|VWO|20250723|15:10:01.534212|S|4|51.22|0|4
C|VWO|20250723|15:10:01.534213|S|100|51.22|0|100
C|VWO|20250723|15:10:01.534213|S|6|51.22|0|6
C|VWO|20250723|15:10:25.528969|S|100|51.23|0|100
C|VWO|20250723|15:14:10.052233|S|12|51.22|0|12
C|VWO|20250723|15:14:10.052234|S|10|51.22|0|10
C|VWO|20250723|15:15:30.298236|S|26|51.23|0|26
C|VWO|20250723|15:17:07.715372|S|30|51.23|0|30
C|VWO|20250723|15:17:31.132293|S|11|51.22|0|11
C|VWO|20250723|15:17:31.132293|S|3|51.22|0|3
C|VWO|20250723|15:17:31.132293|S|100|51.22|0|100
C|VWO|20250723|15:17:31.132294|S|22|51.22|0|22
C|VWO|20250723|15:17:31.132294|S|11|51.22|0|11
C|VWO|20250723|15:17:31.132294|S|7|51.22|0|7
C|VWO|20250723|15:22:25.447085|S|100|51.22|0|100
C|VWO|20250723|15:22:25.447107|S|7|51.22|0|7
C|VWO|20250723|15:22:25.447107|S|11|51.22|0|11
C|VWO|20250723|15:22:25.447108|S|80|51.22|0|80
C|VWO|20250723|15:22:25.447108|S|10|51.22|0|10
C|VWO|20250723|15:25:44.271193|S|1|51.22|0|1
C|VWO|20250723|15:30:35.781332|S|2|51.21|0|2
C|VWO|20250723|15:30:35.781332|S|100|51.21|0|100
C|VWO|20250723|15:30:35.781332|S|6|51.21|0|6
C|VWO|20250723|15:32:39.463543|S|4|51.21|0|4
C|VWO|20250723|15:32:39.463543|S|6|51.21|0|6
C|VWO|20250723|15:32:39.463543|S|3|51.21|0|3
C|VWO|20250723|15:32:39.463543|S|3|51.21|0|3
C|VWO|20250723|15:32:39.463544|S|100|51.21|0|100
C|VWO|20250723|15:32:39.463544|S|8|51.21|0|8
C|VWO|20250723|15:33:14.843380|S|90|51.21|0|90
C|VWO|20250723|15:33:50.820537|S|81|51.215|0|81
C|VWO|20250723|15:34:10.081176|S|90|51.21|0|90
C|VWO|20250723|15:34:20.101673|S|100|51.21|0|100
C|VWO|20250723|15:38:02.607025|S|100|51.21|0|100
C|VWO|20250723|15:39:22.457385|S|70|51.21|0|70
C|VWO|20250723|15:39:22.457385|S|1700|51.21|0|1700
C|VWO|20250723|15:39:22.457385|S|11|51.21|0|11
C|VWO|20250723|15:39:22.457385|S|7|51.21|0|7
C|VWO|20250723|15:40:08.531852|S|1700|51.21|0|1700
C|VWO|20250723|15:40:08.531852|S|96|51.21|0|96
C|VWO|20250723|15:40:08.531852|S|4|51.21|0|4
C|VWO|20250723|15:40:08.531853|S|3|51.21|0|3
C|VWO|20250723|15:41:05.332360|S|100|51.22|0|100
C|VWO|20250723|15:41:05.332420|S|49|51.22|0|49
C|VWO|20250723|15:41:05.345634|S|25|51.22|0|25
C|VWO|20250723|15:41:42.479730|S|100|51.22|0|100
C|VWO|20250723|15:41:42.479736|S|100|51.22|0|100
C|VWO|20250723|15:42:03.083314|S|10|51.21|0|10
C|VWO|20250723|15:42:03.083315|S|11|51.21|0|11
C|VWO|20250723|15:42:03.083315|S|40|51.21|0|40
C|VWO|20250723|15:42:03.083315|S|59|51.21|0|59
C|VWO|20250723|15:42:03.083315|S|16|51.21|0|16
C|VWO|20250723|15:42:03.083315|S|100|51.21|0|100
C|VWO|20250723|15:42:58.530136|S|7|51.21|0|7
C|VWO|20250723|15:42:58.530136|S|300|51.21|0|300
C|VWO|20250723|15:43:15.778258|S|100|51.21|0|100
C|VWO|20250723|15:44:23.542408|S|100|51.21|0|100
C|VWO|20250723|15:44:23.542408|S|100|51.21|0|100
C|VWO|20250723|15:45:48.532384|S|90|51.21|0|90
C|VWO|20250723|15:46:57.095529|S|100|51.22|0|100
C|VWO|20250723|15:46:57.095733|S|100|51.22|0|100
C|VWO|20250723|15:46:57.095800|S|100|51.22|0|100
C|VWO|20250723|15:46:57.095806|S|200|51.22|0|200
C|VWO|20250723|15:46:57.096167|S|200|51.22|0|200
C|VWO|20250723|15:47:23.908918|S|100|51.21|0|100
C|VWO|20250723|15:47:23.908918|S|12|51.21|0|12
C|VWO|20250723|15:47:23.908918|S|19|51.21|0|19
C|VWO|20250723|15:47:23.908918|S|54|51.21|0|54
C|VWO|20250723|15:47:23.908919|S|53|51.21|0|53
C|VWO|20250723|15:47:49.704171|S|19|51.22|0|19
C|VWO|20250723|15:48:38.535603|S|100|51.21|0|100
C|VWO|20250723|15:48:38.535603|S|70|51.21|0|70
C|VWO|20250723|15:48:38.535603|S|6|51.21|0|6
C|VWO|20250723|15:48:38.535604|S|5|51.21|0|5
C|VWO|20250723|15:48:38.535604|S|3|51.21|0|3
C|VWO|20250723|15:48:53.906321|S|100|51.21|0|100
C|VWO|20250723|15:49:10.911270|S|90|51.21|0|90
C|VWO|20250723|15:50:00.720979|S|12|51.21|0|12
C|VWO|20250723|15:50:16.238611|S|100|51.21|0|100
C|VWO|20250723|15:50:16.238621|S|100|51.21|0|100
C|VWO|20250723|15:50:16.238689|S|100|51.21|0|100
C|VWO|20250723|15:50:16.239093|S|71|51.21|0|71
C|VWO|20250723|15:50:16.239162|S|29|51.21|0|29
C|VWO|20250723|15:50:29.045777|S|24|51.22|0|24
C|VWO|20250723|15:50:29.058541|S|41|51.22|0|41
C|VWO|20250723|15:51:58.540535|S|602|51.225|0|602
C|VWO|20250723|15:52:04.545276|S|100|51.22|0|100
C|VWO|20250723|15:52:04.545344|S|2|51.22|0|2
C|VWO|20250723|15:52:10.040721|S|200|51.22|0|200
C|VWO|20250723|15:52:10.040798|S|200|51.22|0|200
C|VWO|20250723|15:52:10.040882|S|28|51.22|0|28
C|VWO|20250723|15:52:10.041122|S|100|51.22|0|100
C|VWO|20250723|15:52:10.041417|S|72|51.22|0|72
C|VWO|20250723|15:52:53.529836|S|1|51.22|0|1
C|VWO|20250723|15:52:53.529836|S|100|51.22|0|100
C|VWO|20250723|15:52:53.529836|S|100|51.22|0|100
C|VWO|20250723|15:52:53.529837|S|1|51.22|0|1
C|VWO|20250723|15:52:56.339756|S|7|51.23|0|7
C|VWO|20250723|15:54:28.728264|S|100|51.22|0|100
C|VWO|20250723|15:54:28.728265|S|100|51.22|0|100
C|VWO|20250723|15:54:28.728265|S|1|51.22|0|1
C|VWO|20250723|15:54:28.728265|S|1|51.22|0|1
C|VWO|20250723|15:55:01.876081|S|1|51.22|0|1
C|VWO|20250723|15:55:01.876082|S|1|51.22|0|1
C|VWO|20250723|15:55:26.596291|E|3|51.22|0|3
C|VWO|20250723|15:55:32.320928|S|23|51.23|0|23
C|VWO|20250723|15:55:43.530842|S|2|51.22|0|2
C|VWO|20250723|15:55:43.530842|S|197|51.22|0|197
C|VWO|20250723|15:55:43.530842|S|1|51.22|0|1
C|VWO|20250723|15:55:43.530842|S|500|51.22|0|500
C|VWO|20250723|15:55:50.411330|S|2|51.22|0|2
C|VWO|20250723|15:55:58.404763|S|1|51.22|0|1
C|VWO|20250723|15:56:16.064112|S|1|51.22|0|1
C|VWO|20250723|15:57:08.529290|S|1|51.21|0|1
C|VWO|20250723|15:57:08.529290|S|1|51.21|0|1
C|VWO|20250723|15:57:08.529291|S|1|51.21|0|1
C|VWO|20250723|15:57:08.529291|S|1|51.21|0|1
C|VWO|20250723|15:58:19.459198|S|1500|51.22|0|1500
C|VWO|20250723|15:58:19.459221|S|67|51.22|0|67
C|VWO|20250723|15:58:32.193370|S|200|51.215|0|200
C|VWO|20250723|15:58:33.049014|S|200|51.215|0|200
C|VWO|20250723|15:58:33.049014|S|2|51.21|0|2
C|VWO|20250723|15:58:33.049015|S|3|51.21|0|3
C|VWO|20250723|15:58:33.049015|S|1|51.21|0|1
C|VWO|20250723|15:58:33.049015|S|1|51.21|0|1
C|VWO|20250723|15:58:33.049015|S|2|51.21|0|2
C|VWO|20250723|15:58:33.534860|S|200|51.215|0|200
C|VWO|20250723|15:58:34.048977|S|200|51.215|0|200
C|VWO|20250723|15:58:35.048700|S|200|51.215|0|200
C|VWO|20250723|15:59:01.000276|S|3|51.21|0|3
C|VWO|20250723|15:59:01.000276|S|197|51.21|0|197
C|VWO|20250723|15:59:02.000191|S|200|51.21|0|200
C|VWO|20250723|15:59:03.000176|S|200|51.21|0|200
C|VWO|20250723|15:59:04.000168|S|200|51.21|0|200
C|VWO|20250723|15:59:05.000173|S|200|51.21|0|200
C|VWO|20250723|15:59:06.000176|S|200|51.21|0|200
C|VWO|20250723|15:59:07.000185|S|200|51.21|0|200
C|VWO|20250723|15:59:07.000185|S|300|51.21|0|300
C|VWO|20250723|15:59:08.000192|S|200|51.21|0|200
C|VWO|20250723|15:59:09.000203|S|200|51.21|0|200
C|VWO|20250723|15:59:09.062245|S|200|51.21|0|200
C|VWO|20250723|15:59:09.213617|S|200|51.21|0|200
C|VWO|20250723|15:59:10.000199|S|200|51.21|0|200
C|VWO|20250723|15:59:10.000200|S|200|51.21|0|200
C|VWO|20250723|15:59:10.019430|S|100|51.21|0|100
C|VWO|20250723|15:59:11.000218|S|200|51.21|0|200
C|VWO|20250723|15:59:12.000220|S|200|51.21|0|200
C|VWO|20250723|15:59:12.087732|S|200|51.21|0|200
C|VWO|20250723|15:59:12.563426|S|125|51.21|0|125
C|VWO|20250723|15:59:13.000240|S|200|51.21|0|200
C|VWO|20250723|15:59:14.000254|S|200|51.21|0|200
C|VWO|20250723|15:59:14.693009|S|200|51.21|0|200
C|VWO|20250723|15:59:14.759367|S|200|51.21|0|200
C|VWO|20250723|15:59:14.814660|S|200|51.21|0|200
C|VWO|20250723|15:59:14.868233|S|200|51.21|0|200
C|VWO|20250723|15:59:15.265780|S|143|51.21|0|143
C|VWO|20250723|15:59:15.265802|S|143|51.21|0|143
C|VWO|20250723|15:59:15.265802|S|57|51.21|0|57
C|VWO|20250723|15:59:16.000278|S|200|51.21|0|200
C|VWO|20250723|15:59:17.000286|S|200|51.21|0|200
C|VWO|20250723|15:59:17.074523|S|200|51.21|0|200
C|VWO|20250723|15:59:17.575572|S|200|51.21|0|200
C|VWO|20250723|15:59:18.076425|S|200|51.21|0|200
C|VWO|20250723|15:59:19.000318|S|200|51.21|0|200
C|VWO|20250723|15:59:19.077379|S|200|51.21|0|200
C|VWO|20250723|15:59:20.000322|S|200|51.21|0|200
C|VWO|20250723|15:59:21.000327|S|200|51.21|0|200
C|VWO|20250723|15:59:21.078718|S|200|51.21|0|200
C|VWO|20250723|15:59:21.664756|S|100|51.21|0|100
C|VWO|20250723|15:59:21.664766|S|100|51.21|0|100
C|VWO|20250723|15:59:22.080726|S|200|51.21|0|200
C|VWO|20250723|15:59:23.000335|S|200|51.21|0|200
C|VWO|20250723|15:59:23.000335|S|300|51.21|0|300
C|VWO|20250723|15:59:24.000342|S|99|51.21|0|99
C|VWO|20250723|15:59:24.000342|S|200|51.21|0|200
C|VWO|20250723|15:59:24.000342|S|201|51.21|0|201
C|VWO|20250723|15:59:25.000348|S|200|51.21|0|200
C|VWO|20250723|15:59:25.000348|S|99|51.21|0|99
C|VWO|20250723|15:59:25.000348|S|1|51.21|0|1
C|VWO|20250723|15:59:26.000348|S|200|51.21|0|200
C|VWO|20250723|15:59:27.000351|S|200|51.21|0|200
C|VWO|20250723|15:59:28.000360|S|200|51.21|0|200
C|VWO|20250723|15:59:28.000360|S|200|51.21|0|200
C|VWO|20250723|15:59:28.000360|S|100|51.21|0|100
C|VWO|20250723|15:59:29.000367|S|200|51.21|0|200
C|VWO|20250723|15:59:29.000367|S|100|51.21|0|100
C|VWO|20250723|15:59:30.000366|S|194|51.21|0|194
C|VWO|20250723|15:59:30.000366|S|200|51.21|0|200
C|VWO|20250723|15:59:30.000366|S|5|51.21|0|5
C|VWO|20250723|15:59:30.000366|S|1|51.21|0|1
C|VWO|20250723|15:59:31.000363|S|106|51.21|0|106
C|VWO|20250723|15:59:31.000364|S|194|51.21|0|194
C|VWO|20250723|15:59:32.000360|S|200|51.21|0|200
C|VWO|20250723|15:59:33.000366|S|200|51.21|0|200
C|VWO|20250723|15:59:34.000363|S|200|51.21|0|200
C|VWO|20250723|15:59:35.000388|S|200|51.21|0|200
C|VWO|20250723|15:59:35.000388|S|93|51.21|0|93
C|VWO|20250723|15:59:35.000389|S|7|51.21|0|7
C|VWO|20250723|15:59:36.000389|S|107|51.21|0|107
C|VWO|20250723|15:59:36.000389|S|93|51.21|0|93
C|VWO|20250723|15:59:37.000395|S|100|51.21|0|100
C|VWO|20250723|15:59:37.000396|S|200|51.21|0|200
C|VWO|20250723|15:59:38.000403|S|200|51.21|0|200
C|VWO|20250723|15:59:38.065801|S|200|51.21|0|200
C|VWO|20250723|15:59:39.000408|S|200|51.21|0|200
C|VWO|20250723|15:59:40.000406|S|200|51.21|0|200
C|VWO|20250723|15:59:41.000413|S|100|51.21|0|100
C|VWO|20250723|15:59:41.000413|S|200|51.21|0|200
C|VWO|20250723|15:59:42.000425|S|200|51.21|0|200
C|VWO|20250723|15:59:43.000428|S|178|51.21|0|178
C|VWO|20250723|15:59:43.000428|S|22|51.21|0|22
C|VWO|20250723|15:59:44.000443|S|200|51.21|0|200
C|VWO|20250723|15:59:45.000456|S|200|51.21|0|200
C|VWO|20250723|15:59:45.000457|S|100|51.21|0|100
C|VWO|20250723|15:59:45.380130|S|100|51.22|0|100
C|VWO|20250723|15:59:46.000467|S|200|51.21|0|200
C|VWO|20250723|15:59:47.000471|S|300|51.21|0|300
C|VWO|20250723|15:59:48.000474|S|200|51.21|0|200
C|VWO|20250723|15:59:48.063806|S|200|51.21|0|200
C|VWO|20250723|15:59:48.063817|S|300|51.21|0|300
C|VWO|20250723|15:59:48.063817|S|100|51.21|0|100
C|VWO|20250723|15:59:49.000492|S|200|51.21|0|200
C|VWO|20250723|15:59:49.000492|S|100|51.21|0|100
C|VWO|20250723|15:59:50.000504|S|200|51.21|0|200
C|VWO|20250723|15:59:50.052329|S|200|51.21|0|200
C|VWO|20250723|15:59:50.052329|S|600|51.21|0|600
C|VWO|20250723|15:59:51.000507|S|200|51.21|0|200
C|VWO|20250723|15:59:52.000506|S|200|51.21|0|200
C|VWO|20250723|15:59:53.000512|S|200|51.21|0|200
C|VWO|20250723|15:59:54.000531|S|200|51.21|0|200
C|VWO|20250723|15:59:55.000525|S|200|51.21|0|200
C|VWO|20250723|15:59:55.231618|S|23|51.22|0|23
C|VWO|20250723|15:59:56.000540|S|200|51.21|0|200
C|VWO|20250723|15:59:56.964916|S|115|51.23|0|115
C|VWO|20250723|15:59:58.001997|S|1|51.23|0|1
C|VWOB|20250723|09:49:51.975859|S|100|65.19|0|100
C|VWOB|20250723|10:10:24.585212|S|1|65.195|0|1
C|VWOB|20250723|10:17:49.831330|S|1|65.165|0|1
C|VWOB|20250723|10:20:07.772485|S|100|65.145|0|100
C|VWOB|20250723|10:26:02.566129|S|100|65.14|0|100
C|VWOB|20250723|10:26:03.641147|S|200|65.14|0|200
C|VWOB|20250723|10:26:03.894075|S|200|65.14|0|200
C|VWOB|20250723|10:26:06.039074|S|200|65.14|0|200
C|VWOB|20250723|10:26:09.125164|S|200|65.14|0|200
C|VWOB|20250723|10:26:09.177975|S|200|65.14|0|200
C|VWOB|20250723|10:26:09.457540|S|200|65.14|0|200
C|VWOB|20250723|10:26:10.548049|S|200|65.14|0|200
C|VWOB|20250723|10:26:12.489941|S|200|65.14|0|200
C|VWOB|20250723|10:26:14.033346|S|200|65.14|0|200
C|VWOB|20250723|10:36:33.080643|S|1|65.175|0|1
C|VWOB|20250723|10:45:45.940909|S|1|65.185|0|1
C|VWOB|20250723|10:48:40.969978|S|1|65.195|0|1
C|VWOB|20250723|15:31:52.405335|S|85|65.23|0|85
C|VWOB|20250723|15:31:54.131021|S|100|65.23|0|100
C|VWOB|20250723|15:31:59.340367|S|15|65.23|0|15
C|VWOB|20250723|15:32:11.135070|S|80|65.23|0|80
C|VWOB|20250723|15:32:28.410151|S|77|65.23|0|77
C|VWOB|20250723|15:35:37.416427|S|2|65.23|0|2
C|VWOB|20250723|15:36:28.663885|S|2|65.23|0|2
C|VWOB|20250723|15:36:37.486880|S|1|65.23|0|1
C|VWOB|20250723|15:37:43.173489|S|1|65.225|0|1
C|VWOB|20250723|15:38:28.385648|S|2|65.23|0|2
C|VWOB|20250723|15:39:39.903065|S|3|65.23|0|3
C|VWOB|20250723|15:39:52.264315|S|33|65.23|0|33
C|VWOB|20250723|15:39:52.268912|S|2|65.23|0|2
C|VWOB|20250723|15:39:52.270266|S|2|65.23|0|2
C|VWOB|20250723|15:40:11.096183|S|3|65.23|0|3
C|VWOB|20250723|15:40:40.998519|S|1|65.23|0|1
C|VWOB|20250723|15:41:08.386164|S|1|65.23|0|1
C|VWOB|20250723|15:41:40.866162|S|195|65.23|0|195
C|VWOB|20250723|15:41:41.055848|S|100|65.23|0|100
C|VWOB|20250723|15:41:54.402139|S|79|65.24|0|79
C|VWOB|20250723|15:42:04.018337|S|3|65.23|0|3
C|VWOB|20250723|15:42:09.467830|S|3|65.235|0|3
C|VWOB|20250723|15:46:27.222043|S|200|65.23|0|200
C|VWOB|20250723|15:46:27.242892|S|200|65.23|0|200
C|VWOB|20250723|15:49:33.994573|S|1|65.23|0|1
C|VWOB|20250723|15:52:11.949601|S|80|65.23|0|80
C|VWOB|20250723|15:54:28.425965|S|100|65.24|0|100
C|VWOB|20250723|15:54:40.256568|S|88|65.24|0|88
C|VWOB|20250723|15:54:44.385599|S|1|65.235|0|1
C|VWOB|20250723|15:54:56.544588|S|2|65.235|0|2
C|VWOB|20250723|15:55:06.640695|S|1|65.235|0|1
C|VWOB|20250723|15:56:02.375565|S|2|65.235|0|2
C|VWOB|20250723|15:56:17.683070|S|2|65.235|0|2
C|VWOB|20250723|15:57:17.649334|S|2|65.235|0|2
C|VWOB|20250723|15:57:56.781350|S|3|65.235|0|3
C|VWOB|20250723|15:59:00.584278|S|100|65.22|0|100
C|VWOB|20250723|15:59:00.584278|S|456|65.22|0|456
C|VWOB|20250723|15:59:00.844683|S|456|65.215|0|456
C|VWOB|20250723|15:59:02.844199|S|100|65.23|0|100
C|VWOB|20250723|15:59:02.844200|S|100|65.23|0|100
C|VXF|20250723|10:49:02.778032|S|19|200.21|0|19
C|VXF|20250723|13:28:35.509269|S|100|200|0|100
C|VXF|20250723|14:14:48.153140|S|100|200.29|0|100
C|VXF|20250723|14:20:21.837174|S|20|200.31|0|20
C|VXF|20250723|14:25:04.055700|S|100|200.44|0|100
C|VXF|20250723|14:25:04.135562|S|20|200.44|0|20
C|VXF|20250723|15:07:50.712794|S|100|200.48|0|100
C|VXF|20250723|15:12:54.904794|S|120|200.52|0|120
C|VXF|20250723|15:20:58.561436|S|100|200.6|0|100
C|VXF|20250723|15:22:40.030775|S|55|200.54|0|55
C|VXF|20250723|15:30:50.506605|S|21|200.59|0|21
C|VXF|20250723|15:33:31.125825|S|117|200.58|0|117
C|VXF|20250723|15:39:21.126546|S|50|200.59|0|50
C|VXF|20250723|15:56:04.479965|S|2|200.78|0|2
C|VXF|20250723|15:56:04.496430|S|98|200.78|0|98
C|VXF|20250723|15:59:55.024900|S|7|200.73|0|7
C|VXUS|20250723|09:31:32.411698|S|200|70.525|0|200
C|VXUS|20250723|09:38:20.308305|S|82|70.5|0|82
C|VXUS|20250723|09:39:19.921230|S|72|70.535|0|72
C|VXUS|20250723|09:40:24.318613|S|94|70.515|0|94
C|VXUS|20250723|09:43:36.058916|S|78|70.515|0|78
C|VXUS|20250723|09:44:17.204946|S|81|70.52|0|81
C|VXUS|20250723|09:45:00.962596|S|93|70.52|0|93
C|VXUS|20250723|09:47:53.973563|S|84|70.53|0|84
C|VXUS|20250723|09:52:28.031084|S|82|70.5|0|82
C|VXUS|20250723|10:04:00.385111|S|92|70.54|0|92
C|VXUS|20250723|10:04:41.680875|S|71|70.55|0|71
C|VXUS|20250723|10:05:34.775656|S|27|70.54|0|27
C|VXUS|20250723|10:05:47.144991|S|100|70.55|0|100
C|VXUS|20250723|10:06:58.153665|S|80|70.57|0|80
C|VXUS|20250723|10:11:34.004529|S|1|70.58|0|1
C|VXUS|20250723|10:14:15.470439|S|87|70.56|0|87
C|VXUS|20250723|10:14:32.764700|S|13|70.555|0|13
C|VXUS|20250723|10:29:40.928364|S|50|70.55|0|50
C|VXUS|20250723|11:54:27.257452|S|23|70.58|0|23
C|VXUS|20250723|11:54:27.512015|S|17|70.59|0|17
C|VXUS|20250723|11:54:27.512188|S|20|70.59|0|20
C|VXUS|20250723|11:54:27.512250|S|37|70.59|0|37
C|VXUS|20250723|11:54:27.512726|S|26|70.59|0|26
C|VXUS|20250723|11:54:34.625194|S|100|70.62|0|100
C|VXUS|20250723|11:54:40.994025|S|22|70.67|0|22
C|VXUS|20250723|11:54:40.994046|S|25|70.67|0|25
C|VXUS|20250723|11:54:44.534438|S|100|70.68|0|100
C|VXUS|20250723|12:15:24.678057|S|100|70.9|0|100
C|VXUS|20250723|12:41:15.107633|S|1|70.84|0|1
C|VXUS|20250723|12:45:01.816155|S|100|70.875|0|100
C|VXUS|20250723|12:50:31.914776|S|100|70.87|0|100
C|VXUS|20250723|13:50:56.936353|S|100|70.915|0|100
C|VXUS|20250723|13:50:56.936359|S|43|70.915|0|43
C|VXUS|20250723|13:50:56.936375|S|31|70.915|0|31
C|VXUS|20250723|13:50:56.936425|S|32|70.915|0|32
C|VXUS|20250723|13:50:56.936623|S|22|70.92|0|22
C|VXUS|20250723|14:22:14.742240|S|100|71.04|0|100
C|VXUS|20250723|14:38:04.792485|S|100|71.06|0|100
C|VXUS|20250723|14:39:14.915715|S|100|71.06|0|100
C|VXUS|20250723|15:48:40.743967|S|38|71.03|0|38
C|VXUS|20250723|15:48:45.734247|S|2|71.03|0|2
C|VXUS|20250723|15:48:52.692178|S|15|71.03|0|15
C|VXUS|20250723|15:51:47.941322|S|3|71.05|0|3
C|VXUS|20250723|15:52:18.989203|S|49|71.05|0|49
C|VXUS|20250723|15:52:18.989523|S|34|71.05|0|34
C|VXUS|20250723|15:52:18.990721|S|17|71.05|0|17
C|VXUS|20250723|15:54:09.549862|S|71|71.07|0|71
C|VXUS|20250723|15:55:01.237004|S|2|71.06|0|2
C|VXUS|20250723|15:55:50.645315|S|14|71.065|0|14
C|VXX|20250723|09:30:00.160680|S|100|43.92|0|100
C|VXX|20250723|09:30:00.416625|S|100|43.93|0|100
C|VXX|20250723|09:37:26.116067|S|100|44.01|0|100
C|VXX|20250723|09:37:52.917801|S|11|44.02|0|11
C|VXX|20250723|09:40:48.588592|S|100|44.06|0|100
C|VXX|20250723|09:50:46.988790|S|100|44.22|0|100
C|VXX|20250723|10:04:42.303293|S|7|44.14|0|7
C|VXX|20250723|10:04:42.303463|S|8|44.14|0|8
C|VXX|20250723|10:04:42.303480|S|85|44.14|0|85
C|VXX|20250723|10:09:01.891276|S|100|44.11|0|100
C|VXX|20250723|10:09:01.891286|S|10|44.11|0|10
C|VXX|20250723|10:09:01.891305|S|40|44.11|0|40
C|VXX|20250723|10:09:01.892398|S|100|44.12|0|100
C|VXX|20250723|10:12:18.788348|S|50|44.23|0|50
C|VXX|20250723|11:04:49.305477|S|8|44.09|0|8
C|VXX|20250723|11:06:01.285912|S|100|44.13|0|100
C|VXX|20250723|11:17:29.322576|S|100|44.14|0|100
C|VXX|20250723|11:40:59.952424|S|40|44.06|0|40
C|VXX|20250723|11:48:01.410659|S|50|44.07|0|50
C|VXX|20250723|11:53:04.001037|S|25|44|0|25
C|VXX|20250723|11:53:05.225297|S|24|44.01|0|24
C|VXX|20250723|11:53:05.225310|S|100|44.01|0|100
C|VXX|20250723|11:54:27.271309|S|100|43.99|0|100
C|VXX|20250723|11:54:30.260458|S|100|43.95|0|100
C|VXX|20250723|11:54:32.451957|S|100|43.9|0|100
C|VXX|20250723|11:54:32.451958|S|15|43.9|0|15
C|VXX|20250723|11:55:14.868307|S|100|43.92|0|100
C|VXX|20250723|11:58:12.227636|S|150|43.81|0|150
C|VXX|20250723|12:00:20.466022|S|100|43.74|0|100
C|VXX|20250723|12:00:20.466035|S|50|43.74|0|50
C|VXX|20250723|12:18:41.237261|S|38|43.65|0|38
C|VXX|20250723|12:18:42.110090|S|100|43.64|0|100
C|VXX|20250723|12:48:09.684383|S|1|43.42|0|1
C|VXX|20250723|12:57:11.226574|S|2|43.35|0|2
C|VXX|20250723|13:13:56.735882|S|90|43.44|0|90
C|VXX|20250723|13:25:50.228037|S|50|43.25|0|50
C|VXX|20250723|13:43:16.349960|S|100|43.11|0|100
C|VXX|20250723|13:44:20.023136|S|100|43|0|100
C|VXX|20250723|13:44:23.384263|S|100|43.01|0|100
C|VXX|20250723|13:45:16.862520|S|4|43|0|4
C|VXX|20250723|13:45:16.862529|S|96|43|0|96
C|VXX|20250723|13:47:24.622665|S|100|42.99|0|100
C|VXX|20250723|13:48:27.853393|S|100|42.985|0|100
C|VXX|20250723|13:50:55.573915|S|100|42.99|0|100
C|VXX|20250723|13:52:10.045080|S|46|43.08|0|46
C|VXX|20250723|14:06:49.988558|S|50|42.91|0|50
C|VXX|20250723|14:22:14.749313|S|44|42.82|0|44
C|VXX|20250723|14:24:59.299902|S|8|42.76|0|8
C|VXX|20250723|14:38:04.792883|S|100|42.8|0|100
C|VXX|20250723|14:52:41.826434|S|100|42.94|0|100
C|VXX|20250723|14:55:54.538626|S|8|42.91|0|8
C|VXX|20250723|14:55:54.538643|S|8|42.91|0|8
C|VXX|20250723|15:17:36.693172|S|100|42.94|0|100
C|VXX|20250723|15:20:11.477324|S|30|42.92|0|30
C|VXX|20250723|15:45:17.690720|S|100|42.96|0|100
C|VXX|20250723|15:46:35.869563|S|100|42.91|0|100
C|VXX|20250723|15:46:40.534409|S|100|42.91|0|100
C|VXX|20250723|15:46:40.542178|S|100|42.9|0|100
C|VXX|20250723|15:47:30.220095|S|100|42.91|0|100
C|VXX|20250723|15:48:34.721306|S|7|42.91|0|7
C|VXX|20250723|15:48:34.722013|S|8|42.91|0|8
C|VXX|20250723|15:49:00.628974|S|22|42.91|0|22
C|VXX|20250723|15:49:25.082776|S|6|42.9|0|6
C|VXX|20250723|15:49:25.082800|S|94|42.9|0|94
C|VXX|20250723|15:49:26.906826|S|6|42.9|0|6
C|VXX|20250723|15:49:31.159641|S|100|42.89|0|100
C|VXX|20250723|15:49:31.173926|S|58|42.88|0|58
C|VXX|20250723|15:49:31.173926|S|42|42.88|0|42
C|VXX|20250723|15:49:31.276921|S|46|42.89|0|46
C|VXX|20250723|15:49:43.937164|S|3|42.9|0|3
C|VXX|20250723|15:49:47.281234|S|100|42.88|0|100
C|VXX|20250723|15:49:48.294821|S|100|42.87|0|100
C|VXX|20250723|15:49:48.295000|S|100|42.87|0|100
C|VXX|20250723|15:49:48.299473|S|100|42.86|0|100
C|VXX|20250723|15:49:48.299788|S|100|42.87|0|100
C|VXX|20250723|15:49:50.565723|S|3|42.86|0|3
C|VXX|20250723|15:49:51.887969|S|5|42.85|0|5
C|VXX|20250723|15:49:51.887981|S|7|42.85|0|7
C|VXX|20250723|15:49:51.889260|S|88|42.85|0|88
C|VXX|20250723|15:49:57.101674|S|100|42.84|0|100
C|VXX|20250723|15:49:58.001782|S|5|42.85|0|5
C|VXX|20250723|15:50:01.885413|S|95|42.85|0|95
C|VXX|20250723|15:50:04.244704|S|100|42.85|0|100
C|VXX|20250723|15:50:16.037844|S|95|42.85|0|95
C|VXX|20250723|15:50:30.289254|S|7|42.84|0|7
C|VXX|20250723|15:50:36.354428|S|57|42.83|0|57
C|VXX|20250723|15:50:36.354761|S|7|42.83|0|7
C|VXX|20250723|15:50:53.310762|S|100|42.83|0|100
C|VXX|20250723|15:51:18.992865|S|100|42.83|0|100
C|VXX|20250723|15:51:24.342806|S|100|42.82|0|100
C|VXX|20250723|15:51:41.460182|S|8|42.82|0|8
C|VXX|20250723|15:51:41.460183|S|13|42.82|0|13
C|VXX|20250723|15:51:54.911588|S|3|42.82|0|3
C|VXX|20250723|15:52:18.988650|S|64|42.83|0|64
C|VXX|20250723|15:52:56.436272|S|100|42.81|0|100
C|VXX|20250723|15:53:00.036775|S|100|42.83|0|100
C|VXX|20250723|15:53:11.927995|S|100|42.83|0|100
C|VXX|20250723|15:53:18.151702|S|48|42.84|0|48
C|VXX|20250723|15:53:38.523005|S|100|42.83|0|100
C|VXX|20250723|15:53:48.143006|S|12|42.81|0|12
C|VXX|20250723|15:53:49.816087|S|24|42.82|0|24
C|VXX|20250723|15:54:10.055979|S|5|42.81|0|5
C|VXX|20250723|15:54:10.055998|S|4|42.81|0|4
C|VXX|20250723|15:54:10.056014|S|2|42.81|0|2
C|VXX|20250723|15:54:16.833919|S|100|42.82|0|100
C|VXX|20250723|15:54:40.071697|S|16|42.82|0|16
C|VXX|20250723|15:54:40.071705|S|3|42.82|0|3
C|VXX|20250723|15:54:40.074187|S|26|42.82|0|26
C|VXX|20250723|15:54:40.074205|S|35|42.82|0|35
C|VXX|20250723|15:54:40.074205|S|20|42.82|0|20
C|VXX|20250723|15:54:43.393226|S|100|42.83|0|100
C|VXX|20250723|15:54:43.397441|S|6|42.83|0|6
C|VXX|20250723|15:54:45.821167|S|100|42.82|0|100
C|VXX|20250723|15:55:00.049972|S|98|42.82|0|98
C|VXX|20250723|15:55:08.500830|S|100|42.83|0|100
C|VXX|20250723|15:55:14.689993|S|100|42.82|0|100
C|VXX|20250723|15:55:42.616216|S|100|42.82|0|100
C|VXX|20250723|15:55:42.616746|S|100|42.82|0|100
C|VXX|20250723|15:56:04.476294|S|35|42.81|0|35
C|VXX|20250723|15:56:04.476366|S|31|42.81|0|31
C|VXX|20250723|15:56:05.229652|S|100|42.81|0|100
C|VXX|20250723|15:56:13.646079|S|64|42.8|0|64
C|VXX|20250723|15:57:20.941771|S|98|42.8|0|98
C|VXX|20250723|15:57:20.949495|S|100|42.8|0|100
C|VXX|20250723|15:57:36.353304|S|2|42.8|0|2
C|VXX|20250723|15:57:36.353312|S|55|42.8|0|55
C|VXX|20250723|15:57:36.394896|S|100|42.77|0|100
C|VXX|20250723|15:57:39.204219|S|11|42.74|0|11
C|VXX|20250723|15:57:48.177261|S|100|42.72|0|100
C|VXX|20250723|15:57:49.944156|S|100|42.72|0|100
C|VXX|20250723|15:58:00.131610|S|100|42.71|0|100
C|VXX|20250723|15:58:07.905709|S|44|42.71|0|44
C|VXX|20250723|15:58:21.236021|S|70|42.73|0|70
C|VXX|20250723|15:58:21.948836|S|100|42.73|0|100
C|VXX|20250723|15:58:30.390912|S|100|42.72|0|100
C|VXX|20250723|15:58:34.042475|S|100|42.72|0|100
C|VXX|20250723|15:58:38.222865|S|10|42.73|0|10
C|VXX|20250723|15:58:53.966377|S|30|42.73|0|30
C|VXX|20250723|15:58:53.966388|S|70|42.73|0|70
C|VXX|20250723|15:58:58.535655|S|27|42.73|0|27
C|VXX|20250723|15:59:01.269784|S|100|42.74|0|100
C|VXX|20250723|15:59:07.747663|S|61|42.75|0|61
C|VXX|20250723|15:59:07.747663|S|39|42.75|0|39
C|VXX|20250723|15:59:10.197807|S|60|42.76|0|60
C|VXX|20250723|15:59:19.859548|S|100|42.74|0|100
C|VXX|20250723|15:59:21.959972|S|92|42.74|0|92
C|VXX|20250723|15:59:32.049413|S|9|42.74|0|9
C|VXX|20250723|15:59:33.153021|S|100|42.8|0|100
C|VXX|20250723|15:59:55.082281|S|100|42.8|0|100
C|VXX|20250723|15:59:55.082291|S|50|42.8|0|50
C|VXX|20250723|15:59:55.086778|S|100|42.79|0|100
C|VXX|20250723|15:59:55.088822|S|85|42.79|0|85
C|VXX|20250723|15:59:55.088903|S|15|42.79|0|15
C|VXX|20250723|15:59:55.091408|S|100|42.8|0|100
C|VXX|20250723|15:59:56.700493|S|21|42.79|0|21
C|VXZ|20250723|15:54:55.931136|S|100|58.06|0|100
C|VYGR|20250723|10:03:09.648803|S|100|3.195|0|100
C|VYGR|20250723|10:05:38.958959|S|100|3.22|0|100
C|VYGR|20250723|10:08:19.190752|S|98|3.22|0|98
C|VYGR|20250723|10:10:26.908508|S|100|3.22|0|100
C|VYGR|20250723|10:21:06.772058|S|100|3.25|0|100
C|VYGR|20250723|10:21:31.733731|S|100|3.24|0|100
C|VYGR|20250723|10:26:24.817680|S|53|3.26|0|53
C|VYGR|20250723|11:19:21.523413|S|100|3.33|0|100
C|VYGR|20250723|11:54:16.140395|S|1|3.27|0|1
C|VYGR|20250723|11:54:16.144348|S|100|3.255|0|100
C|VYGR|20250723|14:05:39.667844|S|23|3.27|0|23
C|VYGR|20250723|14:26:15.820646|S|100|3.27|0|100
C|VYGR|20250723|14:26:29.085541|S|100|3.27|0|100
C|VYGR|20250723|14:33:23.977353|S|100|3.265|0|100
C|VYGR|20250723|14:35:15.209046|S|100|3.26|0|100
C|VYGR|20250723|14:39:40.407483|S|5|3.23|0|5
C|VYGR|20250723|14:49:06.765496|S|100|3.25|0|100
C|VYGR|20250723|15:04:13.412113|S|22|3.255|0|22
C|VYGR|20250723|15:10:38.410202|S|10|3.24|0|10
C|VYGR|20250723|15:12:49.288565|S|23|3.25|0|23
C|VYGR|20250723|15:15:30.571927|S|2|3.24|0|2
C|VYGR|20250723|15:19:39.825480|S|178|3.25|0|178
C|VYGR|20250723|15:19:39.825491|S|22|3.25|0|22
C|VYGR|20250723|15:19:47.679961|S|2|3.25|0|2
C|VYGR|20250723|15:24:45.723221|S|1|3.24|0|1
C|VYGR|20250723|15:25:05.951425|S|1|3.24|0|1
C|VYGR|20250723|15:26:10.724928|S|1|3.24|0|1
C|VYGR|20250723|15:32:49.578435|S|100|3.25|0|100
C|VYGR|20250723|15:32:49.578435|S|100|3.25|0|100
C|VYGR|20250723|15:39:42.431936|S|100|3.23|0|100
C|VYGR|20250723|15:40:14.277453|S|1|3.23|0|1
C|VYGR|20250723|15:41:06.226938|S|1|3.23|0|1
C|VYGR|20250723|15:42:39.760194|S|1|3.23|0|1
C|VYGR|20250723|15:43:49.608657|S|1|3.23|0|1
C|VYGR|20250723|15:45:48.460426|S|1|3.23|0|1
C|VYGR|20250723|15:46:50.306334|S|2|3.23|0|2
C|VYGR|20250723|15:54:31.312663|S|100|3.23|0|100
C|VYGR|20250723|15:55:00.458758|S|100|3.23|0|100
C|VYGR|20250723|15:56:34.879683|S|100|3.27|0|100
C|VYGR|20250723|15:57:21.141731|S|1|3.27|0|1
C|VYGR|20250723|15:57:32.450983|S|1|3.27|0|1
C|VYGR|20250723|15:58:00.048067|S|1|3.27|0|1
C|VYGR|20250723|15:58:10.337832|S|2|3.27|0|2
C|VYGR|20250723|15:58:19.645847|S|1|3.27|0|1
C|VYGR|20250723|15:58:27.175545|S|1|3.27|0|1
C|VYGR|20250723|15:59:52.726971|S|300|3.26|0|300
C|VYGR|20250723|15:59:52.726971|S|100|3.26|0|100
C|VYGR|20250723|15:59:52.726971|S|100|3.26|0|100
C|VYGR|20250723|15:59:52.727291|S|8|3.27|0|8
C|VYGR|20250723|15:59:52.728054|S|72|3.27|0|72
C|VYGR|20250723|15:59:53.011231|S|100|3.27|0|100
C|VYGR|20250723|15:59:54.592313|S|100|3.27|0|100
C|VYGR|20250723|15:59:55.094726|S|4|3.26|0|4
C|VYLD|20250723|12:34:14.477479|S|1|25.55|0|1
C|VYLD|20250723|15:06:03.077582|S|1|25.63|0|1
C|VYM|20250723|09:30:01.485637|S|120|135.8|0|120
C|VYMI|20250723|09:32:15.688674|S|138|82.08|0|138
C|VYMI|20250723|09:32:15.689277|S|262|82.08|0|262
C|VYMI|20250723|09:58:43.681388|S|100|82.05|0|100
C|VYMI|20250723|09:58:43.681928|S|100|82.05|0|100
C|VYMI|20250723|12:20:31.421937|S|100|82.59|0|100
C|VYNE|20250723|10:24:46.460542|S|9|1.3|0|9
C|VYNE|20250723|11:05:10.601667|S|136|1.31|0|136
C|VYNE|20250723|11:05:10.603058|S|100|1.31|0|100
C|VYNE|20250723|11:05:10.606145|S|100|1.31|0|100
C|VYNE|20250723|12:10:10.224114|S|200|1.335|0|200
C|VYNE|20250723|12:10:10.225308|S|10|1.335|0|10
C|VYX|20250723|10:23:20.096443|S|100|14.475|0|100
C|VYX|20250723|10:33:31.623913|S|100|14.49|0|100
C|VYX|20250723|10:33:57.887167|S|100|14.48|0|100
C|VYX|20250723|10:36:54.402631|S|100|14.5|0|100
C|VYX|20250723|10:37:04.292367|S|100|14.49|0|100
C|VYX|20250723|10:46:08.477070|S|1|14.49|0|1
C|VYX|20250723|10:46:30.619880|S|100|14.49|0|100
C|VYX|20250723|10:51:35.810680|S|4|14.47|0|4
C|VYX|20250723|11:06:33.872813|S|100|14.525|0|100
C|VYX|20250723|11:23:20.122223|S|100|14.49|0|100
C|VYX|20250723|11:26:20.344135|S|100|14.49|0|100
C|VYX|20250723|11:27:33.084734|S|100|14.485|0|100
C|VYX|20250723|11:27:37.015971|S|100|14.485|0|100
C|VYX|20250723|11:32:32.288165|S|100|14.485|0|100
C|VYX|20250723|11:32:57.456159|S|50|14.485|0|50
C|VYX|20250723|11:33:21.559851|S|100|14.475|0|100
C|VYX|20250723|11:41:22.865327|S|13|14.45|0|13
C|VYX|20250723|11:46:39.166296|S|100|14.48|0|100
C|VYX|20250723|11:54:32.426894|S|100|14.43|0|100
C|VYX|20250723|12:11:32.427393|S|100|14.45|0|100
C|VYX|20250723|12:29:34.065189|S|100|14.51|0|100
C|VYX|20250723|12:35:39.202750|S|91|14.51|0|91
C|VYX|20250723|12:53:29.592808|S|100|14.51|0|100
C|VYX|20250723|12:54:13.835151|S|100|14.51|0|100
C|VYX|20250723|12:58:12.678742|S|5|14.52|0|5
C|VYX|20250723|13:36:25.787010|S|100|14.56|0|100
C|VYX|20250723|13:36:45.377070|S|100|14.56|0|100
C|VYX|20250723|13:39:01.160059|S|102|14.575|0|102
C|VYX|20250723|13:43:51.210473|S|6|14.59|0|6
C|VYX|20250723|13:50:55.577297|S|100|14.59|0|100
C|VYX|20250723|13:50:55.706025|S|100|14.59|0|100
C|VYX|20250723|13:50:55.966038|S|100|14.58|0|100
C|VYX|20250723|13:52:10.870414|S|50|14.55|0|50
C|VYX|20250723|14:11:01.421089|S|25|14.58|0|25
C|VYX|20250723|14:11:01.610238|S|97|14.59|0|97
C|VYX|20250723|14:14:55.716324|S|3|14.6|0|3
C|VYX|20250723|14:14:55.716325|S|97|14.6|0|97
C|VYX|20250723|14:21:47.192966|S|5|14.61|0|5
C|VYX|20250723|14:22:19.356185|S|24|14.61|0|24
C|VYX|20250723|14:22:29.882583|S|5|14.605|0|5
C|VYX|20250723|14:22:30.331410|S|3|14.6|0|3
C|VYX|20250723|14:24:04.988059|S|41|14.59|0|41
C|VYX|20250723|14:27:27.966844|S|3|14.62|0|3
C|VYX|20250723|14:29:13.994431|S|5|14.62|0|5
C|VYX|20250723|14:30:33.590787|S|5|14.62|0|5
C|VYX|20250723|14:30:35.476156|S|10|14.62|0|10
C|VYX|20250723|14:31:24.024227|S|5|14.615|0|5
C|VYX|20250723|14:31:36.872478|S|32|14.62|0|32
C|VYX|20250723|14:31:39.067454|S|5|14.62|0|5
C|VYX|20250723|14:32:00.426615|S|5|14.62|0|5
C|VYX|20250723|14:33:13.396493|S|5|14.62|0|5
C|VYX|20250723|14:33:25.049794|S|100|14.61|0|100
C|VYX|20250723|14:34:38.217518|S|2|14.605|0|2
C|VYX|20250723|14:35:38.369104|S|32|14.605|0|32
C|VYX|20250723|14:37:16.609365|S|32|14.605|0|32
C|VYX|20250723|14:39:00.512222|S|62|14.59|0|62
C|VYX|20250723|14:40:45.924340|S|4|14.6|0|4
C|VYX|20250723|14:49:09.607852|S|32|14.625|0|32
C|VYX|20250723|14:52:42.858354|S|100|14.61|0|100
C|VYX|20250723|14:52:42.858354|S|36|14.61|0|36
C|VYX|20250723|14:57:45.408859|S|59|14.59|0|59
C|VYX|20250723|14:59:24.468927|S|56|14.58|0|56
C|VYX|20250723|15:02:27.756977|S|95|14.595|0|95
C|VYX|20250723|15:06:00.632375|S|9|14.58|0|9
C|VYX|20250723|15:07:16.871321|S|100|14.59|0|100
C|VYX|20250723|15:11:24.351608|S|100|14.59|0|100
C|VYX|20250723|15:11:29.474579|S|6|14.59|0|6
C|VYX|20250723|15:11:41.420648|S|1|14.6|0|1
C|VYX|20250723|15:11:51.105539|S|2|14.6|0|2
C|VYX|20250723|15:11:51.105539|S|5|14.6|0|5
C|VYX|20250723|15:12:26.855920|S|10|14.595|0|10
C|VYX|20250723|15:12:30.549798|S|23|14.595|0|23
C|VYX|20250723|15:13:18.115590|S|9|14.595|0|9
C|VYX|20250723|15:14:03.711024|S|10|14.595|0|10
C|VYX|20250723|15:14:11.142876|S|72|14.595|0|72
C|VYX|20250723|15:16:29.512419|S|55|14.58|0|55
C|VYX|20250723|15:17:24.307348|S|100|14.59|0|100
C|VYX|20250723|15:18:02.333797|S|22|14.585|0|22
C|VYX|20250723|15:20:58.736568|S|7|14.595|0|7
C|VYX|20250723|15:21:00.820960|S|11|14.595|0|11
C|VYX|20250723|15:21:08.126017|S|10|14.595|0|10
C|VYX|20250723|15:21:39.481261|S|100|14.59|0|100
C|VYX|20250723|15:26:30.033428|S|12|14.585|0|12
C|VYX|20250723|15:28:53.085683|S|10|14.6|0|10
C|VYX|20250723|15:29:18.281331|S|6|14.6|0|6
C|VYX|20250723|15:30:11.088209|S|45|14.595|0|45
C|VYX|20250723|15:30:14.625094|S|7|14.59|0|7
C|VYX|20250723|15:30:17.959888|S|3|14.59|0|3
C|VYX|20250723|15:30:17.959888|S|3|14.59|0|3
C|VYX|20250723|15:30:21.325187|S|1|14.59|0|1
C|VYX|20250723|15:30:21.325187|S|5|14.59|0|5
C|VYX|20250723|15:31:18.280837|S|5|14.6|0|5
C|VYX|20250723|15:32:30.759893|S|94|14.605|0|94
C|VYX|20250723|15:32:30.761126|S|6|14.6|0|6
C|VYX|20250723|15:34:27.033271|S|31|14.59|0|31
C|VYX|20250723|15:35:30.924621|S|50|14.6|0|50
C|VYX|20250723|15:35:41.157436|S|61|14.595|0|61
C|VYX|20250723|15:35:44.068734|S|50|14.585|0|50
C|VYX|20250723|15:36:38.933996|S|6|14.59|0|6
C|VYX|20250723|15:38:41.797791|S|100|14.58|0|100
C|VYX|20250723|15:38:41.797791|S|100|14.58|0|100
C|VYX|20250723|15:38:41.797791|S|100|14.58|0|100
C|VYX|20250723|15:41:28.157877|S|2|14.59|0|2
C|VYX|20250723|15:41:30.494103|S|98|14.59|0|98
C|VYX|20250723|15:43:01.611514|S|4|14.58|0|4
C|VYX|20250723|15:46:11.110316|S|3|14.59|0|3
C|VYX|20250723|15:47:47.448564|S|1|14.6|0|1
C|VYX|20250723|15:48:30.241153|S|100|14.6|0|100
C|VYX|20250723|15:51:11.568362|S|13|14.63|0|13
C|VYX|20250723|15:52:49.205510|S|13|14.62|0|13
C|VYX|20250723|15:53:20.679082|S|8|14.62|0|8
C|VYX|20250723|15:53:56.058976|S|8|14.625|0|8
C|VYX|20250723|15:54:27.384985|S|1|14.62|0|1
C|VYX|20250723|15:54:27.384985|S|1|14.62|0|1
C|VYX|20250723|15:54:27.384986|S|5|14.62|0|5
C|VYX|20250723|15:54:27.384986|S|1|14.62|0|1
C|VYX|20250723|15:55:00.260341|S|6|14.625|0|6
C|VYX|20250723|15:55:00.260429|S|125|14.625|0|125
C|VYX|20250723|15:55:00.260494|S|59|14.625|0|59
C|VYX|20250723|15:55:09.237848|S|100|14.62|0|100
C|VYX|20250723|15:55:25.104213|S|7|14.62|0|7
C|VYX|20250723|15:55:31.574426|S|100|14.62|0|100
C|VYX|20250723|15:55:52.662401|S|12|14.62|0|12
C|VYX|20250723|15:55:52.662401|S|9|14.62|0|9
C|VYX|20250723|15:56:04.146047|S|100|14.625|0|100
C|VYX|20250723|15:56:04.804149|S|100|14.625|0|100
C|VYX|20250723|15:56:04.804149|S|100|14.625|0|100
C|VYX|20250723|15:56:06.715795|S|7|14.625|0|7
C|VYX|20250723|15:56:12.501190|S|100|14.64|0|100
C|VYX|20250723|15:57:00.105021|S|200|14.625|0|200
C|VYX|20250723|15:57:00.139004|S|111|14.625|0|111
C|VYX|20250723|15:57:01.079301|S|300|14.625|0|300
C|VYX|20250723|15:57:01.125646|S|100|14.63|0|100
C|VYX|20250723|15:58:44.153006|S|3|14.63|0|3
C|VYX|20250723|15:58:45.508207|S|4|14.63|0|4
C|VYX|20250723|15:58:46.189926|S|3|14.63|0|3
C|VYX|20250723|15:59:08.392162|S|1|14.625|0|1
C|VYX|20250723|15:59:20.096477|S|100|14.63|0|100
C|VYX|20250723|15:59:20.985010|S|100|14.62|0|100
C|VYX|20250723|15:59:20.985271|S|19|14.62|0|19
C|VYX|20250723|15:59:26.176777|S|66|14.63|0|66
C|VYX|20250723|15:59:26.176778|S|34|14.63|0|34
C|VYX|20250723|15:59:34.378017|S|100|14.625|0|100
C|VYX|20250723|15:59:37.960133|S|3|14.625|0|3
C|VYX|20250723|15:59:38.316976|S|97|14.625|0|97
C|VYX|20250723|15:59:38.316976|S|3|14.625|0|3
C|VYX|20250723|15:59:38.998778|S|7|14.625|0|7
C|VYX|20250723|15:59:40.944869|S|3|14.625|0|3
C|VYX|20250723|15:59:41.182334|S|6|14.625|0|6
C|VYX|20250723|15:59:41.529901|S|100|14.625|0|100
C|VYX|20250723|15:59:41.938451|S|3|14.625|0|3
C|VYX|20250723|15:59:46.384863|S|1|14.635|0|1
C|VYX|20250723|15:59:47.057144|S|2|14.635|0|2
C|VYX|20250723|15:59:47.292540|S|1|14.635|0|1
C|VYX|20250723|15:59:48.454512|S|4|14.635|0|4
C|VYX|20250723|15:59:49.127409|S|100|14.635|0|100
C|VYX|20250723|15:59:50.025844|S|3|14.635|0|3
C|VYX|20250723|15:59:50.451172|S|3|14.635|0|3
C|VYX|20250723|15:59:50.451172|S|197|14.635|0|197
C|VYX|20250723|15:59:50.524123|S|9|14.635|0|9
C|VYX|20250723|15:59:51.739898|S|96|14.635|0|96
C|VYX|20250723|15:59:51.840689|S|1|14.635|0|1
C|VYX|20250723|15:59:51.990223|S|1|14.635|0|1
C|VYX|20250723|15:59:52.048341|S|1|14.635|0|1
C|VYX|20250723|15:59:52.254076|S|1|14.635|0|1
C|VYX|20250723|15:59:52.298561|S|1|14.635|0|1
C|VYX|20250723|15:59:52.401272|S|1|14.635|0|1
C|VYX|20250723|15:59:52.562131|S|1|14.635|0|1
C|VYX|20250723|15:59:52.643835|S|134|14.635|0|134
C|VYX|20250723|15:59:52.644067|S|1|14.635|0|1
C|VYX|20250723|15:59:52.869876|S|2|14.635|0|2
C|VYX|20250723|15:59:53.016776|S|1|14.635|0|1
C|VYX|20250723|15:59:53.177294|S|1|14.635|0|1
C|VYX|20250723|15:59:53.211707|S|1|14.635|0|1
C|VYX|20250723|15:59:53.484395|S|2|14.635|0|2
C|VYX|20250723|15:59:53.586692|S|1|14.635|0|1
C|VYX|20250723|15:59:53.791193|S|1|14.635|0|1
C|VYX|20250723|15:59:53.835435|S|1|14.635|0|1
C|VYX|20250723|15:59:53.937603|S|1|14.635|0|1
C|VYX|20250723|15:59:54.043890|S|1|14.635|0|1
C|VYX|20250723|15:59:54.141846|S|1|14.635|0|1
C|VYX|20250723|15:59:54.301763|S|1|14.635|0|1
C|VYX|20250723|15:59:54.403753|S|1|14.635|0|1
C|VYX|20250723|15:59:54.598418|S|1|14.635|0|1
C|VYX|20250723|15:59:55.548793|S|15|14.635|0|15
C|VYX|20250723|15:59:56.950106|S|22|14.635|0|22
C|VZ|20250723|09:30:03.338391|S|100|42.45|0|100
C|VZ|20250723|09:30:03.621326|S|100|42.43|0|100
C|VZ|20250723|09:30:05.134113|S|100|42.41|0|100
C|VZ|20250723|09:30:10.964204|S|100|42.4|0|100
C|VZ|20250723|09:30:11.975361|S|100|42.34|0|100
C|VZ|20250723|09:30:17.167183|S|100|42.395|0|100
C|VZ|20250723|09:30:17.183748|S|100|42.4|0|100
C|VZ|20250723|09:30:17.213719|S|300|42.405|0|300
C|VZ|20250723|09:30:17.547972|S|300|42.395|0|300
C|VZ|20250723|09:30:19.352146|S|100|42.4|0|100
C|VZ|20250723|09:30:21.434633|S|100|42.4|0|100
C|VZ|20250723|09:30:24.372066|S|100|42.39|0|100
C|VZ|20250723|09:30:24.395477|S|11|42.385|0|11
C|VZ|20250723|09:30:46.969941|S|300|42.225|0|300
C|VZ|20250723|09:30:48.151634|S|300|42.23|0|300
C|VZ|20250723|09:31:01.540737|S|100|42.32|0|100
C|VZ|20250723|09:31:26.870068|S|12|42.34|0|12
C|VZ|20250723|09:31:43.354338|S|300|42.27|0|300
C|VZ|20250723|09:31:47.309704|S|300|42.195|0|300
C|VZ|20250723|09:31:48.084068|S|100|42.195|0|100
C|VZ|20250723|09:31:48.378899|S|300|42.17|0|300
C|VZ|20250723|09:31:49.645723|S|300|42.14|0|300
C|VZ|20250723|09:31:54.577135|S|40|42.095|0|40
C|VZ|20250723|09:31:54.579757|S|34|42.11|0|34
C|VZ|20250723|09:32:34.323651|S|34|42.27|0|34
C|VZ|20250723|09:32:34.323665|S|53|42.27|0|53
C|VZ|20250723|09:32:34.380902|S|100|42.25|0|100
C|VZ|20250723|09:32:48.891629|S|100|42.23|0|100
C|VZ|20250723|09:32:48.892846|S|42|42.21|0|42
C|VZ|20250723|09:32:48.892856|S|9|42.21|0|9
C|VZ|20250723|09:32:49.505889|S|11|42.2|0|11
C|VZ|20250723|09:32:49.506115|S|35|42.2|0|35
C|VZ|20250723|09:32:59.859628|S|35|42.2|0|35
C|VZ|20250723|09:32:59.861814|S|35|42.19|0|35
C|VZ|20250723|09:33:57.522562|S|29|42.25|0|29
C|VZ|20250723|09:34:39.802319|S|100|42.28|0|100
C|VZ|20250723|09:34:39.802356|S|100|42.28|0|100
C|VZ|20250723|09:34:39.802364|S|50|42.28|0|50
C|VZ|20250723|09:34:39.807846|S|29|42.28|0|29
C|VZ|20250723|09:34:54.962011|S|28|42.27|0|28
C|VZ|20250723|09:35:00.004290|S|28|42.22|0|28
C|VZ|20250723|09:35:02.573244|S|1|42.21|0|1
C|VZ|20250723|09:35:14.708368|S|83|42.2|0|83
C|VZ|20250723|09:35:14.708368|S|17|42.2|0|17
C|VZ|20250723|09:35:42.824624|S|32|42.25|0|32
C|VZ|20250723|09:36:00.896671|S|300|42.19|0|300
C|VZ|20250723|09:36:24.490238|S|36|42.18|0|36
C|VZ|20250723|09:36:24.490250|S|264|42.18|0|264
C|VZ|20250723|09:36:25.393842|S|100|42.17|0|100
C|VZ|20250723|09:36:27.845235|S|107|42.17|0|107
C|VZ|20250723|09:37:12.760163|S|36|42.11|0|36
C|VZ|20250723|09:38:40.564975|S|35|42.11|0|35
C|VZ|20250723|09:38:42.673646|S|44|42.11|0|44
C|VZ|20250723|09:40:19.118979|S|100|42.13|0|100
C|VZ|20250723|09:40:53.940174|S|35|42.19|0|35
C|VZ|20250723|09:41:04.471162|S|100|42.225|0|100
C|VZ|20250723|09:43:12.304183|S|45|42.24|0|45
C|VZ|20250723|09:44:33.891443|S|100|42.325|0|100
C|VZ|20250723|09:45:00.001714|S|107|42.285|0|107
C|VZ|20250723|09:45:00.001735|S|193|42.285|0|193
C|VZ|20250723|09:45:00.001735|S|34|42.29|0|34
C|VZ|20250723|09:45:00.001735|S|73|42.29|0|73
C|VZ|20250723|09:45:00.474077|S|100|42.265|0|100
C|VZ|20250723|09:45:00.474089|S|100|42.265|0|100
C|VZ|20250723|09:45:00.474099|S|100|42.265|0|100
C|VZ|20250723|09:45:01.461198|S|100|42.27|0|100
C|VZ|20250723|09:45:23.702312|S|32|42.31|0|32
C|VZ|20250723|09:46:08.634762|S|100|42.31|0|100
C|VZ|20250723|09:46:10.692612|S|100|42.31|0|100
C|VZ|20250723|09:47:14.426069|S|100|42.395|0|100
C|VZ|20250723|09:48:44.352659|S|48|42.38|0|48
C|VZ|20250723|09:49:03.918252|S|100|42.35|0|100
C|VZ|20250723|09:49:07.292402|S|100|42.365|0|100
C|VZ|20250723|09:49:14.675556|S|100|42.365|0|100
C|VZ|20250723|09:49:20.255129|S|100|42.355|0|100
C|VZ|20250723|09:49:20.255190|S|200|42.355|0|200
C|VZ|20250723|09:51:12.424462|S|100|42.445|0|100
C|VZ|20250723|09:52:20.723663|S|22|42.43|0|22
C|VZ|20250723|09:53:11.267971|S|100|42.41|0|100
C|VZ|20250723|09:57:23.593588|S|100|42.54|0|100
C|VZ|20250723|09:57:33.866136|S|63|42.545|0|63
C|VZ|20250723|09:57:46.409385|S|100|42.555|0|100
C|VZ|20250723|09:58:12.470762|S|66|42.55|0|66
C|VZ|20250723|09:58:16.436188|S|100|42.555|0|100
C|VZ|20250723|09:58:16.436234|S|200|42.555|0|200
C|VZ|20250723|10:00:58.756765|S|69|42.52|0|69
C|VZ|20250723|10:00:58.756789|S|31|42.52|0|31
C|VZ|20250723|10:01:08.196571|S|100|42.53|0|100
C|VZ|20250723|10:01:09.066561|S|100|42.52|0|100
C|VZ|20250723|10:01:09.068091|S|72|42.52|0|72
C|VZ|20250723|10:01:09.068091|S|28|42.52|0|28
C|VZ|20250723|10:01:09.069848|S|100|42.52|0|100
C|VZ|20250723|10:01:09.104007|S|100|42.515|0|100
C|VZ|20250723|10:01:16.852548|S|100|42.51|0|100
C|VZ|20250723|10:01:38.895727|S|34|42.53|0|34
C|VZ|20250723|10:02:14.428684|S|39|42.46|0|39
C|VZ|20250723|10:02:16.114615|S|100|42.485|0|100
C|VZ|20250723|10:08:00.063313|S|100|42.59|0|100
C|VZ|20250723|10:08:00.063578|S|100|42.59|0|100
C|VZ|20250723|10:08:12.725665|S|100|42.545|0|100
C|VZ|20250723|10:08:14.490440|S|100|42.555|0|100
C|VZ|20250723|10:08:17.663250|S|100|42.545|0|100
C|VZ|20250723|10:08:17.663293|S|73|42.545|0|73
C|VZ|20250723|10:08:26.281826|S|100|42.545|0|100
C|VZ|20250723|10:08:29.233887|S|100|42.525|0|100
C|VZ|20250723|10:08:39.479832|S|42|42.53|0|42
C|VZ|20250723|10:11:47.311746|S|85|42.525|0|85
C|VZ|20250723|10:12:28.949643|S|100|42.49|0|100
C|VZ|20250723|10:12:47.421447|S|100|42.5|0|100
C|VZ|20250723|10:15:04.969685|S|95|42.46|0|95
C|VZ|20250723|10:15:10.891879|S|100|42.465|0|100
C|VZ|20250723|10:15:10.892158|S|86|42.47|0|86
C|VZ|20250723|10:15:12.690972|S|100|42.47|0|100
C|VZ|20250723|10:15:13.106395|S|95|42.47|0|95
C|VZ|20250723|10:16:52.862555|S|7|42.4|0|7
C|VZ|20250723|10:17:04.197018|S|50|42.38|0|50
C|VZ|20250723|10:17:25.218904|S|100|42.38|0|100
C|VZ|20250723|10:17:29.761889|S|50|42.38|0|50
C|VZ|20250723|10:17:52.294314|S|100|42.38|0|100
C|VZ|20250723|10:17:57.349551|S|63|42.36|0|63
C|VZ|20250723|10:18:20.211373|S|100|42.385|0|100
C|VZ|20250723|10:18:26.608936|S|100|42.39|0|100
C|VZ|20250723|10:19:04.201414|S|100|42.43|0|100
C|VZ|20250723|10:19:05.945167|S|100|42.435|0|100
C|VZ|20250723|10:19:05.945538|S|100|42.43|0|100
C|VZ|20250723|10:19:09.317698|S|36|42.44|0|36
C|VZ|20250723|10:19:26.772152|S|100|42.46|0|100
C|VZ|20250723|10:19:54.819268|S|2|42.485|0|2
C|VZ|20250723|10:21:18.181505|S|81|42.44|0|81
C|VZ|20250723|10:22:05.420719|S|55|42.445|0|55
C|VZ|20250723|10:24:26.781021|S|100|42.52|0|100
C|VZ|20250723|10:25:54.817765|S|100|42.47|0|100
C|VZ|20250723|10:26:02.804557|S|2|42.47|0|2
C|VZ|20250723|10:26:29.129593|S|100|42.48|0|100
C|VZ|20250723|10:26:56.079955|S|100|42.485|0|100
C|VZ|20250723|10:28:06.300666|S|158|42.465|0|158
C|VZ|20250723|10:28:08.584474|S|100|42.46|0|100
C|VZ|20250723|10:28:56.276724|S|100|42.505|0|100
C|VZ|20250723|10:29:05.599350|S|12|42.535|0|12
C|VZ|20250723|10:29:33.301362|S|54|42.495|0|54
C|VZ|20250723|10:29:51.640301|S|3|42.49|0|3
C|VZ|20250723|10:30:09.462766|S|100|42.485|0|100
C|VZ|20250723|10:30:12.261280|S|100|42.515|0|100
C|VZ|20250723|10:30:12.271609|S|58|42.515|0|58
C|VZ|20250723|10:30:18.212099|S|158|42.515|0|158
C|VZ|20250723|10:30:18.212179|S|84|42.515|0|84
C|VZ|20250723|10:30:24.510235|S|80|42.5|0|80
C|VZ|20250723|10:30:24.510260|S|20|42.5|0|20
C|VZ|20250723|10:31:28.773765|S|80|42.5|0|80
C|VZ|20250723|10:32:01.829703|S|100|42.56|0|100
C|VZ|20250723|10:32:08.320590|S|100|42.57|0|100
C|VZ|20250723|10:32:08.333303|S|100|42.57|0|100
C|VZ|20250723|10:32:15.270561|S|80|42.55|0|80
C|VZ|20250723|10:32:54.979376|S|100|42.58|0|100
C|VZ|20250723|10:32:54.979376|S|19|42.58|0|19
C|VZ|20250723|10:34:44.584678|S|100|42.63|0|100
C|VZ|20250723|10:34:44.584679|S|100|42.63|0|100
C|VZ|20250723|10:34:44.792327|S|100|42.63|0|100
C|VZ|20250723|10:34:44.792327|S|100|42.63|0|100
C|VZ|20250723|10:37:27.961130|S|100|42.64|0|100
C|VZ|20250723|10:37:29.189768|S|52|42.64|0|52
C|VZ|20250723|10:38:02.100654|S|100|42.64|0|100
C|VZ|20250723|10:38:31.030768|S|100|42.68|0|100
C|VZ|20250723|10:38:40.347311|S|100|42.69|0|100
C|VZ|20250723|10:38:42.889471|S|100|42.69|0|100
C|VZ|20250723|10:39:00.799626|S|100|42.705|0|100
C|VZ|20250723|10:39:00.799644|S|100|42.71|0|100
C|VZ|20250723|10:39:00.799778|S|2|42.705|0|2
C|VZ|20250723|10:39:00.799778|S|198|42.705|0|198
C|VZ|20250723|10:39:00.800286|S|53|42.705|0|53
C|VZ|20250723|10:39:00.800286|S|98|42.705|0|98
C|VZ|20250723|10:39:00.800300|S|145|42.705|0|145
C|VZ|20250723|10:39:02.003309|S|6|42.72|0|6
C|VZ|20250723|10:39:13.004396|S|3|42.72|0|3
C|VZ|20250723|10:39:33.003191|S|38|42.73|0|38
C|VZ|20250723|10:39:42.003697|S|100|42.735|0|100
C|VZ|20250723|10:39:44.775284|S|7|42.735|0|7
C|VZ|20250723|10:39:48.610526|S|100|42.74|0|100
C|VZ|20250723|10:39:57.192264|S|100|42.73|0|100
C|VZ|20250723|10:39:57.205122|S|73|42.73|0|73
C|VZ|20250723|10:40:19.719549|S|44|42.74|0|44
C|VZ|20250723|10:40:40.113540|S|100|42.75|0|100
C|VZ|20250723|10:40:40.113590|S|100|42.75|0|100
C|VZ|20250723|10:40:55.078721|S|100|42.73|0|100
C|VZ|20250723|10:41:00.140432|S|100|42.73|0|100
C|VZ|20250723|10:41:01.156804|S|100|42.73|0|100
C|VZ|20250723|10:41:01.156804|S|1|42.73|0|1
C|VZ|20250723|10:41:08.123958|S|100|42.73|0|100
C|VZ|20250723|10:41:52.438976|S|100|42.7|0|100
C|VZ|20250723|10:43:04.752294|S|100|42.74|0|100
C|VZ|20250723|10:43:04.753379|S|100|42.75|0|100
C|VZ|20250723|10:43:12.747367|S|100|42.74|0|100
C|VZ|20250723|10:43:12.747367|S|100|42.74|0|100
C|VZ|20250723|10:43:12.747540|S|100|42.74|0|100
C|VZ|20250723|10:43:12.747540|S|100|42.74|0|100
C|VZ|20250723|10:43:12.747677|S|80|42.74|0|80
C|VZ|20250723|10:43:12.747688|S|20|42.74|0|20
C|VZ|20250723|10:43:12.748504|S|100|42.73|0|100
C|VZ|20250723|10:43:18.405923|S|100|42.75|0|100
C|VZ|20250723|10:43:30.619697|S|100|42.77|0|100
C|VZ|20250723|10:43:30.682634|S|100|42.79|0|100
C|VZ|20250723|10:43:30.682634|S|100|42.79|0|100
C|VZ|20250723|10:43:30.776302|S|100|42.785|0|100
C|VZ|20250723|10:43:30.787165|S|98|42.785|0|98
C|VZ|20250723|10:43:30.787233|S|2|42.785|0|2
C|VZ|20250723|10:43:30.797605|S|100|42.785|0|100
C|VZ|20250723|10:43:30.925469|S|198|42.785|0|198
C|VZ|20250723|10:43:31.080470|S|102|42.785|0|102
C|VZ|20250723|10:43:31.533756|S|60|42.765|0|60
C|VZ|20250723|10:43:31.598472|S|31|42.765|0|31
C|VZ|20250723|10:43:31.602832|S|100|42.765|0|100
C|VZ|20250723|10:43:33.077376|S|100|42.76|0|100
C|VZ|20250723|10:43:33.088227|S|100|42.76|0|100
C|VZ|20250723|10:43:33.744447|S|100|42.755|0|100
C|VZ|20250723|10:43:38.142981|S|100|42.74|0|100
C|VZ|20250723|10:43:38.143110|S|100|42.74|0|100
C|VZ|20250723|10:43:38.319748|S|100|42.725|0|100
C|VZ|20250723|10:43:55.343224|S|100|42.76|0|100
C|VZ|20250723|10:44:25.460626|S|100|42.77|0|100
C|VZ|20250723|10:44:37.320312|S|20|42.77|0|20
C|VZ|20250723|10:44:44.612757|S|10|42.77|0|10
C|VZ|20250723|10:45:26.981073|S|100|42.81|0|100
C|VZ|20250723|10:45:26.981073|S|100|42.81|0|100
C|VZ|20250723|10:45:27.003103|S|100|42.81|0|100
C|VZ|20250723|10:45:50.192137|S|198|42.785|0|198
C|VZ|20250723|10:45:50.192137|S|198|42.78|0|198
C|VZ|20250723|10:45:50.192447|S|108|42.785|0|108
C|VZ|20250723|10:45:50.192458|S|15|42.78|0|15
C|VZ|20250723|10:45:50.192458|S|90|42.785|0|90
C|VZ|20250723|10:45:50.192477|S|183|42.78|0|183
C|VZ|20250723|10:45:51.264771|S|100|42.785|0|100
C|VZ|20250723|10:46:06.482518|S|96|42.76|0|96
C|VZ|20250723|10:46:06.482518|S|100|42.76|0|100
C|VZ|20250723|10:47:30.266132|S|23|42.74|0|23
C|VZ|20250723|10:47:34.777646|S|12|42.75|0|12
C|VZ|20250723|10:47:46.923160|S|100|42.74|0|100
C|VZ|20250723|10:48:41.538875|S|100|42.69|0|100
C|VZ|20250723|10:48:56.467871|S|100|42.69|0|100
C|VZ|20250723|10:49:13.449615|S|100|42.72|0|100
C|VZ|20250723|10:50:26.084625|S|23|42.68|0|23
C|VZ|20250723|10:51:33.063045|S|100|42.67|0|100
C|VZ|20250723|10:51:56.265288|S|100|42.68|0|100
C|VZ|20250723|10:53:12.673684|S|100|42.69|0|100
C|VZ|20250723|10:55:21.718204|S|100|42.67|0|100
C|VZ|20250723|10:55:33.757403|S|100|42.66|0|100
C|VZ|20250723|10:55:34.366067|S|30|42.64|0|30
C|VZ|20250723|10:57:44.493095|S|100|42.7|0|100
C|VZ|20250723|10:57:44.493925|S|100|42.7|0|100
C|VZ|20250723|10:57:44.497821|S|100|42.71|0|100
C|VZ|20250723|10:57:44.499747|S|248|42.72|0|248
C|VZ|20250723|10:57:44.500292|S|233|42.72|0|233
C|VZ|20250723|10:57:44.500302|S|15|42.72|0|15
C|VZ|20250723|10:57:44.500479|S|100|42.715|0|100
C|VZ|20250723|10:57:44.504662|S|110|42.725|0|110
C|VZ|20250723|10:57:44.504670|S|107|42.725|0|107
C|VZ|20250723|10:57:44.504713|S|31|42.725|0|31
C|VZ|20250723|10:57:44.504713|S|169|42.72|0|169
C|VZ|20250723|10:57:44.504738|S|50|42.72|0|50
C|VZ|20250723|10:57:44.504824|S|29|42.72|0|29
C|VZ|20250723|10:57:44.509229|S|100|42.72|0|100
C|VZ|20250723|10:57:57.022325|S|100|42.71|0|100
C|VZ|20250723|10:58:02.348635|S|100|42.7|0|100
C|VZ|20250723|10:58:12.912049|S|100|42.7|0|100
C|VZ|20250723|10:58:22.428917|S|100|42.7|0|100
C|VZ|20250723|10:59:16.251590|S|100|42.65|0|100
C|VZ|20250723|10:59:19.925546|S|100|42.65|0|100
C|VZ|20250723|10:59:53.151749|E|1|42.665|0|1
C|VZ|20250723|11:01:22.408555|S|100|42.61|0|100
C|VZ|20250723|11:01:22.409487|S|80|42.6|0|80
C|VZ|20250723|11:01:22.409578|S|20|42.6|0|20
C|VZ|20250723|11:01:41.050923|S|96|42.61|0|96
C|VZ|20250723|11:02:18.768375|S|100|42.65|0|100
C|VZ|20250723|11:02:18.768799|S|100|42.65|0|100
C|VZ|20250723|11:02:18.772907|S|38|42.65|0|38
C|VZ|20250723|11:02:18.772907|S|100|42.65|0|100
C|VZ|20250723|11:04:55.860449|S|4|42.66|0|4
C|VZ|20250723|11:04:55.886966|S|15|42.66|0|15
C|VZ|20250723|11:04:55.886966|S|49|42.66|0|49
C|VZ|20250723|11:05:54.614091|S|100|42.66|0|100
C|VZ|20250723|11:05:54.614091|S|100|42.66|0|100
C|VZ|20250723|11:05:55.270556|S|100|42.66|0|100
C|VZ|20250723|11:06:19.788725|S|55|42.68|0|55
C|VZ|20250723|11:07:19.715312|S|6|42.67|0|6
C|VZ|20250723|11:08:12.456482|S|35|42.67|0|35
C|VZ|20250723|11:08:14.090355|S|100|42.685|0|100
C|VZ|20250723|11:09:24.299613|S|1|42.67|0|1
C|VZ|20250723|11:09:32.845191|S|36|42.67|0|36
C|VZ|20250723|11:09:34.522649|S|5|42.67|0|5
C|VZ|20250723|11:10:33.161045|S|100|42.655|0|100
C|VZ|20250723|11:10:33.280094|S|31|42.66|0|31
C|VZ|20250723|11:10:48.904694|S|100|42.67|0|100
C|VZ|20250723|11:10:48.904694|S|100|42.67|0|100
C|VZ|20250723|11:10:48.905742|S|83|42.66|0|83
C|VZ|20250723|11:10:48.906281|S|17|42.66|0|17
C|VZ|20250723|11:10:48.906281|S|100|42.66|0|100
C|VZ|20250723|11:11:27.125185|S|100|42.655|0|100
C|VZ|20250723|11:11:27.125409|S|100|42.65|0|100
C|VZ|20250723|11:11:27.127341|S|8|42.64|0|8
C|VZ|20250723|11:11:27.127341|S|100|42.64|0|100
C|VZ|20250723|11:11:41.407582|S|100|42.65|0|100
C|VZ|20250723|11:11:55.698824|S|59|42.67|0|59
C|VZ|20250723|11:11:55.698824|S|15|42.67|0|15
C|VZ|20250723|11:12:21.047726|S|5|42.695|0|5
C|VZ|20250723|11:12:23.533928|S|5|42.68|0|5
C|VZ|20250723|11:12:37.001783|S|100|42.67|0|100
C|VZ|20250723|11:12:37.004851|S|100|42.67|0|100
C|VZ|20250723|11:12:43.689867|S|100|42.66|0|100
C|VZ|20250723|11:12:43.731490|S|100|42.68|0|100
C|VZ|20250723|11:12:43.731490|S|100|42.68|0|100
C|VZ|20250723|11:12:43.732534|S|100|42.69|0|100
C|VZ|20250723|11:12:43.732534|S|100|42.69|0|100
C|VZ|20250723|11:12:43.738052|S|100|42.68|0|100
C|VZ|20250723|11:12:43.786902|S|100|42.69|0|100
C|VZ|20250723|11:12:43.792104|S|100|42.69|0|100
C|VZ|20250723|11:12:43.833585|S|100|42.68|0|100
C|VZ|20250723|11:12:49.239661|S|6|42.7|0|6
C|VZ|20250723|11:12:58.106452|S|80|42.7|0|80
C|VZ|20250723|11:12:58.106790|S|60|42.7|0|60
C|VZ|20250723|11:12:58.106790|S|20|42.7|0|20
C|VZ|20250723|11:12:58.106980|S|60|42.7|0|60
C|VZ|20250723|11:12:58.106980|S|20|42.7|0|20
C|VZ|20250723|11:12:58.107153|S|60|42.7|0|60
C|VZ|20250723|11:12:58.107153|S|40|42.7|0|40
C|VZ|20250723|11:12:58.107728|S|60|42.7|0|60
C|VZ|20250723|11:12:58.107728|S|24|42.7|0|24
C|VZ|20250723|11:12:58.108441|S|4|42.7|0|4
C|VZ|20250723|11:12:58.108520|S|20|42.7|0|20
C|VZ|20250723|11:12:58.108520|S|60|42.7|0|60
C|VZ|20250723|11:12:58.110214|S|80|42.7|0|80
C|VZ|20250723|11:12:58.110318|S|21|42.7|0|21
C|VZ|20250723|11:12:58.121763|S|100|42.7|0|100
C|VZ|20250723|11:13:00.130597|S|19|42.7|0|19
C|VZ|20250723|11:14:36.255220|S|5|42.71|0|5
C|VZ|20250723|11:14:43.957788|S|5|42.7|0|5
C|VZ|20250723|11:15:29.592567|S|100|42.695|0|100
C|VZ|20250723|11:18:55.795627|S|94|42.69|0|94
C|VZ|20250723|11:21:01.761429|S|100|42.675|0|100
C|VZ|20250723|11:22:51.632128|S|87|42.64|0|87
C|VZ|20250723|11:23:19.009842|S|100|42.65|0|100
C|VZ|20250723|11:24:06.120982|S|2|42.68|0|2
C|VZ|20250723|11:24:27.286455|S|100|42.675|0|100
C|VZ|20250723|11:26:02.118799|S|100|42.67|0|100
C|VZ|20250723|11:26:02.118866|S|100|42.67|0|100
C|VZ|20250723|11:29:18.514272|S|100|42.68|0|100
C|VZ|20250723|11:30:10.709046|S|2|42.69|0|2
C|VZ|20250723|11:31:19.252985|S|3|42.71|0|3
C|VZ|20250723|11:31:58.511364|S|6|42.67|0|6
C|VZ|20250723|11:32:05.068379|S|6|42.68|0|6
C|VZ|20250723|11:32:46.190260|S|6|42.68|0|6
C|VZ|20250723|11:34:26.372783|S|100|42.63|0|100
C|VZ|20250723|11:34:26.373993|S|3|42.63|0|3
C|VZ|20250723|11:34:40.134343|S|100|42.61|0|100
C|VZ|20250723|11:38:03.773015|S|100|42.61|0|100
C|VZ|20250723|11:38:03.773015|S|51|42.61|0|51
C|VZ|20250723|11:38:07.168939|S|4|42.63|0|4
C|VZ|20250723|11:38:26.936556|S|100|42.62|0|100
C|VZ|20250723|11:38:26.936752|S|100|42.62|0|100
C|VZ|20250723|11:39:26.281197|S|1|42.655|0|1
C|VZ|20250723|11:40:19.255475|S|31|42.65|0|31
C|VZ|20250723|11:40:19.255475|S|36|42.65|0|36
C|VZ|20250723|11:40:28.550552|S|100|42.63|0|100
C|VZ|20250723|11:41:59.543823|S|100|42.63|0|100
C|VZ|20250723|11:41:59.669701|S|50|42.63|0|50
C|VZ|20250723|11:42:02.337179|S|2|42.62|0|2
C|VZ|20250723|11:42:23.027861|S|100|42.58|0|100
C|VZ|20250723|11:42:42.688037|S|6|42.61|0|6
C|VZ|20250723|11:44:24.511045|E|2|42.56|0|2
C|VZ|20250723|11:44:29.486734|E|3|42.55|0|3
C|VZ|20250723|11:44:34.729672|E|3|42.55|0|3
C|VZ|20250723|11:44:40.139068|E|4|42.55|0|4
C|VZ|20250723|11:44:44.702991|E|2|42.555|0|2
C|VZ|20250723|11:45:05.932592|E|4|42.565|0|4
C|VZ|20250723|11:45:11.036450|E|2|42.565|0|2
C|VZ|20250723|11:45:14.096885|S|14|42.58|0|14
C|VZ|20250723|11:45:31.255798|E|5|42.57|0|5
C|VZ|20250723|11:45:35.181704|E|1|42.575|0|1
C|VZ|20250723|11:46:10.969031|E|1|42.59|0|1
C|VZ|20250723|11:46:16.974373|E|4|42.59|0|4
C|VZ|20250723|11:46:21.439609|E|3|42.59|0|3
C|VZ|20250723|11:46:25.308762|E|3|42.595|0|3
C|VZ|20250723|11:46:45.795624|S|100|42.6|0|100
C|VZ|20250723|11:46:47.157392|E|2|42.59|0|2
C|VZ|20250723|11:46:57.300296|S|100|42.6|0|100
C|VZ|20250723|11:47:10.651713|E|3|42.59|0|3
C|VZ|20250723|11:47:16.262462|E|5|42.595|0|5
C|VZ|20250723|11:47:25.939176|E|3|42.59|0|3
C|VZ|20250723|11:47:34.217315|S|85|42.6|0|85
C|VZ|20250723|11:47:37.735358|E|4|42.595|0|4
C|VZ|20250723|11:47:56.001880|E|1|42.61|0|1
C|VZ|20250723|11:47:57.003345|E|27|42.61|0|27
C|VZ|20250723|11:48:16.716934|S|100|42.61|0|100
C|VZ|20250723|11:48:16.716934|S|6|42.61|0|6
C|VZ|20250723|11:48:36.497982|S|10|42.61|0|10
C|VZ|20250723|11:48:36.497982|S|74|42.61|0|74
C|VZ|20250723|11:48:36.497982|S|2|42.61|0|2
C|VZ|20250723|11:48:36.498729|S|100|42.62|0|100
C|VZ|20250723|11:49:08.898594|S|28|42.6|0|28
C|VZ|20250723|11:49:13.330560|S|60|42.61|0|60
C|VZ|20250723|11:50:02.199510|S|100|42.62|0|100
C|VZ|20250723|11:50:43.288201|S|21|42.64|0|21
C|VZ|20250723|11:51:00.604113|S|1|42.65|0|1
C|VZ|20250723|11:51:00.604113|S|100|42.65|0|100
C|VZ|20250723|11:51:06.334540|S|100|42.65|0|100
C|VZ|20250723|11:51:40.154837|S|2|42.66|0|2
C|VZ|20250723|11:51:40.154837|S|5|42.66|0|5
C|VZ|20250723|11:51:40.154838|S|5|42.66|0|5
C|VZ|20250723|11:51:40.154838|S|5|42.66|0|5
C|VZ|20250723|11:51:43.348065|S|2|42.66|0|2
C|VZ|20250723|11:52:00.374752|S|11|42.66|0|11
C|VZ|20250723|11:52:07.440727|S|16|42.66|0|16
C|VZ|20250723|11:53:00.073664|S|27|42.67|0|27
C|VZ|20250723|11:53:00.073664|S|2|42.67|0|2
C|VZ|20250723|11:53:05.422269|S|100|42.66|0|100
C|VZ|20250723|11:53:24.439561|S|24|42.655|0|24
C|VZ|20250723|11:53:28.522437|S|10|42.65|0|10
C|VZ|20250723|11:53:30.119672|S|30|42.65|0|30
C|VZ|20250723|11:53:58.912208|S|11|42.65|0|11
C|VZ|20250723|11:53:58.912208|S|12|42.65|0|12
C|VZ|20250723|11:54:18.736153|S|100|42.64|0|100
C|VZ|20250723|11:54:27.252677|S|15|42.63|0|15
C|VZ|20250723|11:54:27.252677|S|37|42.63|0|37
C|VZ|20250723|11:54:27.252677|S|6|42.63|0|6
C|VZ|20250723|11:54:31.609359|S|100|42.63|0|100
C|VZ|20250723|11:54:32.426450|S|100|42.63|0|100
C|VZ|20250723|11:54:33.077287|S|100|42.64|0|100
C|VZ|20250723|11:54:35.132881|S|100|42.65|0|100
C|VZ|20250723|11:54:38.738714|S|100|42.66|0|100
C|VZ|20250723|11:54:38.814966|S|100|42.66|0|100
C|VZ|20250723|11:54:39.875857|S|100|42.66|0|100
C|VZ|20250723|11:54:41.814838|S|100|42.66|0|100
C|VZ|20250723|11:54:41.820194|S|100|42.67|0|100
C|VZ|20250723|11:54:41.828104|S|100|42.67|0|100
C|VZ|20250723|11:54:41.880654|S|100|42.67|0|100
C|VZ|20250723|11:54:42.027447|S|100|42.665|0|100
C|VZ|20250723|11:54:42.028902|S|100|42.67|0|100
C|VZ|20250723|11:54:42.667548|S|73|42.67|0|73
C|VZ|20250723|11:54:42.667548|S|100|42.67|0|100
C|VZ|20250723|11:54:42.714079|S|100|42.67|0|100
C|VZ|20250723|11:54:42.722947|S|100|42.67|0|100
C|VZ|20250723|11:54:42.866803|S|100|42.67|0|100
C|VZ|20250723|11:54:43.988105|E|100|42.65|0|100
C|VZ|20250723|11:54:43.988105|E|86|42.65|0|86
C|VZ|20250723|11:54:48.725606|S|100|42.65|0|100
C|VZ|20250723|11:54:53.642203|S|5|42.65|0|5
C|VZ|20250723|11:55:00.036247|S|28|42.65|0|28
C|VZ|20250723|11:55:07.628647|S|16|42.65|0|16
C|VZ|20250723|11:55:07.889663|S|100|42.66|0|100
C|VZ|20250723|11:55:14.865655|E|84|42.655|0|84
C|VZ|20250723|11:55:52.098188|S|13|42.68|0|13
C|VZ|20250723|11:56:09.550345|S|4|42.68|0|4
C|VZ|20250723|11:56:33.728616|S|4|42.7|0|4
C|VZ|20250723|11:56:48.390323|S|72|42.69|0|72
C|VZ|20250723|11:57:08.074542|S|30|42.7|0|30
C|VZ|20250723|11:57:08.074542|S|13|42.7|0|13
C|VZ|20250723|11:57:11.426513|S|2|42.7|0|2
C|VZ|20250723|11:57:11.426513|S|13|42.7|0|13
C|VZ|20250723|11:57:55.480908|S|4|42.71|0|4
C|VZ|20250723|11:58:05.628601|S|98|42.72|0|98
C|VZ|20250723|11:59:05.515851|S|6|42.71|0|6
C|VZ|20250723|11:59:05.515851|S|6|42.71|0|6
C|VZ|20250723|12:00:01.351571|S|88|42.66|0|88
C|VZ|20250723|12:00:01.351571|S|12|42.66|0|12
C|VZ|20250723|12:00:08.695679|S|100|42.66|0|100
C|VZ|20250723|12:00:14.816812|S|100|42.66|0|100
C|VZ|20250723|12:01:37.415159|S|100|42.69|0|100
C|VZ|20250723|12:02:30.630127|S|100|42.7|0|100
C|VZ|20250723|12:02:30.630127|S|27|42.7|0|27
C|VZ|20250723|12:02:34.446042|S|100|42.7|0|100
C|VZ|20250723|12:02:38.955216|S|100|42.705|0|100
C|VZ|20250723|12:02:39.657594|S|100|42.695|0|100
C|VZ|20250723|12:04:01.683922|S|100|42.7|0|100
C|VZ|20250723|12:04:01.684068|S|113|42.705|0|113
C|VZ|20250723|12:06:05.714149|S|34|42.71|0|34
C|VZ|20250723|12:06:56.854502|S|100|42.7|0|100
C|VZ|20250723|12:07:09.043623|S|8|42.72|0|8
C|VZ|20250723|12:07:11.047660|S|6|42.73|0|6
C|VZ|20250723|12:09:05.384626|S|100|42.695|0|100
C|VZ|20250723|12:09:05.388779|S|100|42.695|0|100
C|VZ|20250723|12:09:05.392785|S|48|42.695|0|48
C|VZ|20250723|12:09:48.449638|S|200|42.705|0|200
C|VZ|20250723|12:09:50.877786|S|44|42.71|0|44
C|VZ|20250723|12:11:47.382313|S|38|42.71|0|38
C|VZ|20250723|12:13:11.947783|S|8|42.71|0|8
C|VZ|20250723|12:13:31.842625|S|80|42.72|0|80
C|VZ|20250723|12:13:31.842654|S|20|42.72|0|20
C|VZ|20250723|12:14:00.588775|S|7|42.72|0|7
C|VZ|20250723|12:14:35.334194|S|84|42.7|0|84
C|VZ|20250723|12:14:35.334194|S|100|42.7|0|100
C|VZ|20250723|12:16:46.359223|S|100|42.69|0|100
C|VZ|20250723|12:16:46.359223|S|63|42.69|0|63
C|VZ|20250723|12:17:21.811857|S|100|42.675|0|100
C|VZ|20250723|12:17:28.823942|S|10|42.68|0|10
C|VZ|20250723|12:17:28.823942|S|1|42.68|0|1
C|VZ|20250723|12:19:16.728773|S|97|42.675|0|97
C|VZ|20250723|12:19:21.831906|S|4|42.68|0|4
C|VZ|20250723|12:19:21.831906|S|4|42.68|0|4
C|VZ|20250723|12:19:57.724501|S|17|42.69|0|17
C|VZ|20250723|12:20:03.549130|S|99|42.69|0|99
C|VZ|20250723|12:20:16.526566|S|12|42.67|0|12
C|VZ|20250723|12:20:31.770026|S|15|42.68|0|15
C|VZ|20250723|12:21:20.184797|S|21|42.69|0|21
C|VZ|20250723|12:21:20.184804|S|79|42.69|0|79
C|VZ|20250723|12:21:52.693279|S|8|42.68|0|8
C|VZ|20250723|12:22:15.990208|S|22|42.67|0|22
C|VZ|20250723|12:22:43.407758|S|100|42.67|0|100
C|VZ|20250723|12:23:10.057759|S|100|42.66|0|100
C|VZ|20250723|12:24:07.063375|S|2|42.68|0|2
C|VZ|20250723|12:24:55.300167|S|1|42.68|0|1
C|VZ|20250723|12:26:03.644286|S|89|42.67|0|89
C|VZ|20250723|12:26:03.644286|S|11|42.67|0|11
C|VZ|20250723|12:26:30.361737|S|2|42.67|0|2
C|VZ|20250723|12:27:16.070023|S|3|42.67|0|3
C|VZ|20250723|12:27:16.070042|S|1|42.67|0|1
C|VZ|20250723|12:27:16.070042|S|5|42.67|0|5
C|VZ|20250723|12:27:16.070042|S|1|42.67|0|1
C|VZ|20250723|12:28:14.582669|S|1|42.7|0|1
C|VZ|20250723|12:28:18.078846|S|4|42.71|0|4
C|VZ|20250723|12:28:34.807452|S|5|42.71|0|5
C|VZ|20250723|12:28:51.512622|S|2|42.71|0|2
C|VZ|20250723|12:29:56.827255|S|38|42.73|0|38
C|VZ|20250723|12:29:57.377167|S|62|42.73|0|62
C|VZ|20250723|12:32:19.663650|S|1|42.72|0|1
C|VZ|20250723|12:32:32.459671|S|12|42.73|0|12
C|VZ|20250723|12:34:01.157867|S|1|42.72|0|1
C|VZ|20250723|12:34:12.912230|S|1|42.71|0|1
C|VZ|20250723|12:34:42.975929|S|100|42.73|0|100
C|VZ|20250723|12:34:42.975929|S|34|42.73|0|34
C|VZ|20250723|12:35:00.683595|S|100|42.735|0|100
C|VZ|20250723|12:35:11.546117|S|83|42.73|0|83
C|VZ|20250723|12:35:17.969779|S|1|42.74|0|1
C|VZ|20250723|12:36:08.645011|S|100|42.75|0|100
C|VZ|20250723|12:36:15.497742|S|100|42.74|0|100
C|VZ|20250723|12:37:31.366825|S|100|42.75|0|100
C|VZ|20250723|12:37:45.903572|S|37|42.745|0|37
C|VZ|20250723|12:38:27.907677|S|100|42.72|0|100
C|VZ|20250723|12:38:28.553025|S|100|42.72|0|100
C|VZ|20250723|12:38:28.553288|S|100|42.72|0|100
C|VZ|20250723|12:40:55.051746|S|30|42.69|0|30
C|VZ|20250723|12:41:43.111030|S|100|42.7|0|100
C|VZ|20250723|12:42:13.264451|S|1|42.7|0|1
C|VZ|20250723|12:42:45.627619|S|1|42.705|0|1
C|VZ|20250723|12:43:05.203753|S|1|42.705|0|1
C|VZ|20250723|12:43:58.897062|S|1|42.71|0|1
C|VZ|20250723|12:44:05.105455|S|100|42.705|0|100
C|VZ|20250723|12:44:40.600834|S|100|42.725|0|100
C|VZ|20250723|12:45:02.046607|S|100|42.72|0|100
C|VZ|20250723|12:46:49.437186|S|25|42.72|0|25
C|VZ|20250723|12:46:49.437186|S|1|42.72|0|1
C|VZ|20250723|12:46:49.437186|S|1|42.72|0|1
C|VZ|20250723|12:46:49.437187|S|1|42.72|0|1
C|VZ|20250723|12:46:49.437187|S|100|42.72|0|100
C|VZ|20250723|12:47:38.736520|S|1|42.73|0|1
C|VZ|20250723|12:48:05.635644|S|100|42.73|0|100
C|VZ|20250723|12:48:22.267638|S|14|42.725|0|14
C|VZ|20250723|12:48:40.420796|S|100|42.71|0|100
C|VZ|20250723|12:48:40.436372|S|100|42.71|0|100
C|VZ|20250723|12:48:40.436373|S|100|42.71|0|100
C|VZ|20250723|12:48:40.462211|S|100|42.71|0|100
C|VZ|20250723|12:48:41.479634|S|100|42.71|0|100
C|VZ|20250723|12:48:41.479634|S|100|42.71|0|100
C|VZ|20250723|12:49:08.983315|S|6|42.72|0|6
C|VZ|20250723|12:49:08.983316|S|6|42.72|0|6
C|VZ|20250723|12:49:08.983316|S|1|42.72|0|1
C|VZ|20250723|12:49:18.686983|S|13|42.74|0|13
C|VZ|20250723|12:50:23.422818|S|4|42.72|0|4
C|VZ|20250723|12:50:23.422818|S|29|42.72|0|29
C|VZ|20250723|12:50:23.422818|S|1|42.72|0|1
C|VZ|20250723|12:50:23.422818|S|1|42.72|0|1
C|VZ|20250723|12:50:23.422819|S|6|42.72|0|6
C|VZ|20250723|12:50:23.422819|S|1|42.72|0|1
C|VZ|20250723|12:51:38.628714|S|1|42.73|0|1
C|VZ|20250723|12:51:38.628714|S|1|42.73|0|1
C|VZ|20250723|12:51:51.997511|S|55|42.73|0|55
C|VZ|20250723|12:52:07.571633|S|11|42.73|0|11
C|VZ|20250723|12:52:08.618710|S|1|42.72|0|1
C|VZ|20250723|12:52:25.330927|S|1|42.71|0|1
C|VZ|20250723|12:52:25.330927|S|1|42.71|0|1
C|VZ|20250723|12:52:25.330927|S|27|42.71|0|27
C|VZ|20250723|12:52:25.330927|S|4|42.71|0|4
C|VZ|20250723|12:52:25.332773|S|54|42.71|0|54
C|VZ|20250723|12:52:39.115071|S|2|42.72|0|2
C|VZ|20250723|12:53:45.488040|S|1|42.7|0|1
C|VZ|20250723|12:53:45.488040|S|6|42.7|0|6
C|VZ|20250723|12:53:45.488040|S|6|42.7|0|6
C|VZ|20250723|12:53:45.488041|S|6|42.7|0|6
C|VZ|20250723|12:53:45.488041|S|12|42.7|0|12
C|VZ|20250723|12:54:21.460611|S|17|42.69|0|17
C|VZ|20250723|12:54:52.058774|S|1|42.69|0|1
C|VZ|20250723|12:55:01.816854|S|1|42.69|0|1
C|VZ|20250723|12:55:01.816854|S|6|42.69|0|6
C|VZ|20250723|12:55:14.219568|S|2|42.69|0|2
C|VZ|20250723|12:57:10.142296|S|3|42.67|0|3
C|VZ|20250723|12:57:10.142296|S|10|42.67|0|10
C|VZ|20250723|12:57:10.142296|S|57|42.67|0|57
C|VZ|20250723|12:59:02.252672|S|11|42.645|0|11
C|VZ|20250723|12:59:26.390450|S|1|42.645|0|1
C|VZ|20250723|13:02:04.247683|S|6|42.68|0|6
C|VZ|20250723|13:02:17.469347|S|100|42.68|0|100
C|VZ|20250723|13:02:32.004654|S|5|42.69|0|5
C|VZ|20250723|13:03:44.263208|S|63|42.64|0|63
C|VZ|20250723|13:03:46.289717|S|100|42.645|0|100
C|VZ|20250723|13:09:27.678834|S|1|42.665|0|1
C|VZ|20250723|13:11:51.914735|S|25|42.69|0|25
C|VZ|20250723|13:13:59.513650|S|100|42.695|0|100
C|VZ|20250723|13:13:59.524479|S|100|42.695|0|100
C|VZ|20250723|13:14:24.819513|S|13|42.69|0|13
C|VZ|20250723|13:15:10.270553|S|27|42.69|0|27
C|VZ|20250723|13:16:20.413126|S|100|42.68|0|100
C|VZ|20250723|13:17:24.305320|S|6|42.7|0|6
C|VZ|20250723|13:18:24.360261|S|30|42.69|0|30
C|VZ|20250723|13:18:24.360261|S|11|42.69|0|11
C|VZ|20250723|13:18:24.360261|S|2|42.69|0|2
C|VZ|20250723|13:19:23.659639|S|2|42.67|0|2
C|VZ|20250723|13:19:45.135609|S|2|42.67|0|2
C|VZ|20250723|13:19:45.135609|S|2|42.67|0|2
C|VZ|20250723|13:19:50.724667|S|2|42.67|0|2
C|VZ|20250723|13:19:50.724667|S|2|42.67|0|2
C|VZ|20250723|13:19:54.140378|S|3|42.68|0|3
C|VZ|20250723|13:20:00.164070|S|3|42.68|0|3
C|VZ|20250723|13:21:23.699434|S|2|42.67|0|2
C|VZ|20250723|13:21:23.699434|S|2|42.67|0|2
C|VZ|20250723|13:21:23.699434|S|2|42.67|0|2
C|VZ|20250723|13:22:05.703736|S|14|42.66|0|14
C|VZ|20250723|13:22:54.086280|S|2|42.66|0|2
C|VZ|20250723|13:24:06.874660|S|3|42.66|0|3
C|VZ|20250723|13:24:06.874661|S|3|42.66|0|3
C|VZ|20250723|13:24:18.275628|S|2|42.66|0|2
C|VZ|20250723|13:24:37.331406|S|6|42.68|0|6
C|VZ|20250723|13:24:40.957870|S|1|42.68|0|1
C|VZ|20250723|13:24:51.869487|S|6|42.69|0|6
C|VZ|20250723|13:24:54.618657|S|3|42.69|0|3
C|VZ|20250723|13:25:41.063157|S|4|42.69|0|4
C|VZ|20250723|13:25:41.622334|S|2|42.68|0|2
C|VZ|20250723|13:25:41.622334|S|3|42.68|0|3
C|VZ|20250723|13:26:13.186405|S|5|42.68|0|5
C|VZ|20250723|13:26:15.390545|S|3|42.68|0|3
C|VZ|20250723|13:27:08.179990|S|2|42.68|0|2
C|VZ|20250723|13:27:08.179991|S|1|42.68|0|1
C|VZ|20250723|13:27:40.251717|S|1|42.68|0|1
C|VZ|20250723|13:28:52.022730|S|42|42.67|0|42
C|VZ|20250723|13:28:55.102238|S|1|42.66|0|1
C|VZ|20250723|13:28:55.167136|S|7|42.66|0|7
C|VZ|20250723|13:30:25.287535|S|100|42.675|0|100
C|VZ|20250723|13:30:25.287536|S|100|42.67|0|100
C|VZ|20250723|13:30:36.323505|S|100|42.68|0|100
C|VZ|20250723|13:32:05.805798|S|200|42.69|0|200
C|VZ|20250723|13:34:33.495036|S|32|42.71|0|32
C|VZ|20250723|13:34:53.745338|S|100|42.705|0|100
C|VZ|20250723|13:34:53.783819|S|100|42.71|0|100
C|VZ|20250723|13:34:53.783820|S|100|42.71|0|100
C|VZ|20250723|13:34:53.784752|S|21|42.72|0|21
C|VZ|20250723|13:34:53.784752|S|100|42.72|0|100
C|VZ|20250723|13:35:37.629925|S|100|42.725|0|100
C|VZ|20250723|13:35:37.692160|S|100|42.725|0|100
C|VZ|20250723|13:35:37.709817|S|100|42.725|0|100
C|VZ|20250723|13:35:37.721010|S|100|42.725|0|100
C|VZ|20250723|13:35:37.746086|S|11|42.725|0|11
C|VZ|20250723|13:35:37.818731|S|100|42.725|0|100
C|VZ|20250723|13:36:17.797028|S|32|42.74|0|32
C|VZ|20250723|13:36:35.098164|S|100|42.74|0|100
C|VZ|20250723|13:36:38.663222|S|100|42.74|0|100
C|VZ|20250723|13:36:39.005121|S|5|42.74|0|5
C|VZ|20250723|13:36:39.005191|S|23|42.74|0|23
C|VZ|20250723|13:36:45.132558|S|2|42.75|0|2
C|VZ|20250723|13:36:51.244451|S|30|42.75|0|30
C|VZ|20250723|13:38:29.166129|S|6|42.76|0|6
C|VZ|20250723|13:39:58.964139|S|100|42.77|0|100
C|VZ|20250723|13:40:31.874734|S|100|42.78|0|100
C|VZ|20250723|13:40:31.874735|S|100|42.78|0|100
C|VZ|20250723|13:41:01.037836|S|100|42.78|0|100
C|VZ|20250723|13:41:02.385214|S|100|42.78|0|100
C|VZ|20250723|13:41:02.385214|S|100|42.78|0|100
C|VZ|20250723|13:45:08.910773|S|38|42.8|0|38
C|VZ|20250723|13:46:59.183100|S|100|42.81|0|100
C|VZ|20250723|13:47:29.594406|S|74|42.79|0|74
C|VZ|20250723|13:49:45.184548|S|27|42.78|0|27
C|VZ|20250723|13:50:29.790505|S|100|42.76|0|100
C|VZ|20250723|13:51:09.445412|S|6|42.76|0|6
C|VZ|20250723|13:51:18.708771|S|100|42.76|0|100
C|VZ|20250723|13:52:12.793035|S|4|42.75|0|4
C|VZ|20250723|13:54:58.204131|S|3|42.72|0|3
C|VZ|20250723|13:55:56.842600|S|6|42.69|0|6
C|VZ|20250723|13:56:24.875261|S|100|42.7|0|100
C|VZ|20250723|14:00:12.768259|S|88|42.65|0|88
C|VZ|20250723|14:00:12.768332|S|12|42.65|0|12
C|VZ|20250723|14:00:21.499831|S|37|42.67|0|37
C|VZ|20250723|14:01:02.017962|S|85|42.68|0|85
C|VZ|20250723|14:02:47.687804|S|63|42.7|0|63
C|VZ|20250723|14:03:25.692777|S|100|42.72|0|100
C|VZ|20250723|14:05:56.313128|S|100|42.69|0|100
C|VZ|20250723|14:08:00.576498|S|27|42.67|0|27
C|VZ|20250723|14:08:00.576498|S|41|42.67|0|41
C|VZ|20250723|14:08:00.576498|S|30|42.67|0|30
C|VZ|20250723|14:09:23.075154|S|23|42.69|0|23
C|VZ|20250723|14:10:03.083729|S|1|42.7|0|1
C|VZ|20250723|14:10:47.181910|S|6|42.7|0|6
C|VZ|20250723|14:12:08.231046|S|97|42.7|0|97
C|VZ|20250723|14:12:25.284586|S|22|42.71|0|22
C|VZ|20250723|14:12:31.897646|S|2|42.71|0|2
C|VZ|20250723|14:12:32.028961|S|6|42.71|0|6
C|VZ|20250723|14:12:32.976372|S|2|42.71|0|2
C|VZ|20250723|14:12:38.368932|S|74|42.71|0|74
C|VZ|20250723|14:15:00.685128|S|100|42.71|0|100
C|VZ|20250723|14:15:27.226593|S|200|42.69|0|200
C|VZ|20250723|14:17:49.610475|S|44|42.66|0|44
C|VZ|20250723|14:18:05.487844|S|2|42.65|0|2
C|VZ|20250723|14:18:05.892625|S|3|42.65|0|3
C|VZ|20250723|14:19:46.757921|S|100|42.65|0|100
C|VZ|20250723|14:19:46.757922|S|57|42.65|0|57
C|VZ|20250723|14:20:07.015000|S|6|42.66|0|6
C|VZ|20250723|14:20:10.713033|S|48|42.65|0|48
C|VZ|20250723|14:21:28.172054|S|100|42.65|0|100
C|VZ|20250723|14:21:28.172054|S|100|42.65|0|100
C|VZ|20250723|14:22:14.742512|S|100|42.63|0|100
C|VZ|20250723|14:23:17.479743|S|58|42.62|0|58
C|VZ|20250723|14:23:17.479762|S|20|42.62|0|20
C|VZ|20250723|14:23:17.479762|S|20|42.62|0|20
C|VZ|20250723|14:23:17.479763|S|2|42.62|0|2
C|VZ|20250723|14:23:17.479763|S|18|42.62|0|18
C|VZ|20250723|14:23:17.479803|S|20|42.62|0|20
C|VZ|20250723|14:23:47.946299|S|7|42.63|0|7
C|VZ|20250723|14:24:04.837588|S|23|42.62|0|23
C|VZ|20250723|14:25:31.002497|S|100|42.62|0|100
C|VZ|20250723|14:25:46.248290|S|100|42.61|0|100
C|VZ|20250723|14:25:55.681147|S|7|42.6|0|7
C|VZ|20250723|14:25:55.730786|S|1|42.6|0|1
C|VZ|20250723|14:27:01.272056|S|15|42.61|0|15
C|VZ|20250723|14:27:01.272104|S|8|42.61|0|8
C|VZ|20250723|14:29:10.106052|S|32|42.64|0|32
C|VZ|20250723|14:30:00.332815|S|1|42.655|0|1
C|VZ|20250723|14:35:26.350759|S|18|42.64|0|18
C|VZ|20250723|14:37:35.273268|S|5|42.63|0|5
C|VZ|20250723|14:40:00.416480|S|57|42.66|0|57
C|VZ|20250723|14:40:00.416480|S|100|42.66|0|100
C|VZ|20250723|14:40:52.607274|S|5|42.67|0|5
C|VZ|20250723|14:41:39.313201|S|10|42.67|0|10
C|VZ|20250723|14:41:39.313218|S|41|42.67|0|41
C|VZ|20250723|14:43:13.131908|S|9|42.67|0|9
C|VZ|20250723|14:43:20.966432|S|5|42.67|0|5
C|VZ|20250723|14:43:34.339906|S|6|42.65|0|6
C|VZ|20250723|14:43:55.219117|S|4|42.655|0|4
C|VZ|20250723|14:44:01.296057|S|79|42.65|0|79
C|VZ|20250723|14:44:31.001966|S|100|42.66|0|100
C|VZ|20250723|14:44:32.431132|S|89|42.66|0|89
C|VZ|20250723|14:44:40.885548|S|6|42.67|0|6
C|VZ|20250723|14:44:40.885548|S|12|42.67|0|12
C|VZ|20250723|14:45:28.838428|S|29|42.69|0|29
C|VZ|20250723|14:46:39.161490|S|100|42.69|0|100
C|VZ|20250723|14:47:04.271198|S|100|42.68|0|100
C|VZ|20250723|14:48:21.151633|S|5|42.69|0|5
C|VZ|20250723|14:48:21.162456|S|100|42.68|0|100
C|VZ|20250723|14:48:21.162612|S|100|42.68|0|100
C|VZ|20250723|14:48:55.117105|S|4|42.68|0|4
C|VZ|20250723|14:50:09.018216|S|23|42.67|0|23
C|VZ|20250723|14:52:48.541448|S|5|42.665|0|5
C|VZ|20250723|14:53:16.498186|S|5|42.67|0|5
C|VZ|20250723|14:53:43.688402|S|100|42.67|0|100
C|VZ|20250723|14:53:50.847083|S|100|42.67|0|100
C|VZ|20250723|14:53:55.837065|S|4|42.67|0|4
C|VZ|20250723|14:55:20.767343|S|6|42.66|0|6
C|VZ|20250723|14:55:22.524022|S|4|42.65|0|4
C|VZ|20250723|14:55:35.385344|S|100|42.655|0|100
C|VZ|20250723|14:55:48.652947|S|100|42.65|0|100
C|VZ|20250723|14:56:03.382500|S|100|42.65|0|100
C|VZ|20250723|14:56:03.383224|S|100|42.65|0|100
C|VZ|20250723|14:58:05.560324|S|100|42.63|0|100
C|VZ|20250723|14:58:05.560925|S|100|42.63|0|100
C|VZ|20250723|14:58:42.345101|S|42|42.61|0|42
C|VZ|20250723|15:00:42.212248|S|100|42.61|0|100
C|VZ|20250723|15:01:38.979516|S|6|42.6|0|6
C|VZ|20250723|15:02:10.461674|S|6|42.61|0|6
C|VZ|20250723|15:03:23.906836|S|100|42.61|0|100
C|VZ|20250723|15:03:23.932501|S|4|42.6|0|4
C|VZ|20250723|15:03:23.932501|S|2|42.6|0|2
C|VZ|20250723|15:04:25.958031|S|200|42.6|0|200
C|VZ|20250723|15:04:25.965397|S|1|42.59|0|1
C|VZ|20250723|15:04:26.340336|S|300|42.59|0|300
C|VZ|20250723|15:05:35.375610|S|100|42.6|0|100
C|VZ|20250723|15:05:49.839165|S|1|42.61|0|1
C|VZ|20250723|15:06:16.592708|S|100|42.6|0|100
C|VZ|20250723|15:06:52.579164|S|69|42.61|0|69
C|VZ|20250723|15:09:47.645444|S|17|42.61|0|17
C|VZ|20250723|15:09:49.784034|S|1|42.61|0|1
C|VZ|20250723|15:10:08.894045|S|2|42.61|0|2
C|VZ|20250723|15:10:54.950764|S|100|42.62|0|100
C|VZ|20250723|15:11:22.947828|S|96|42.615|0|96
C|VZ|20250723|15:16:00.865369|S|100|42.66|0|100
C|VZ|20250723|15:17:43.000493|S|56|42.66|0|56
C|VZ|20250723|15:18:40.892995|S|8|42.67|0|8
C|VZ|20250723|15:19:11.672996|S|1|42.66|0|1
C|VZ|20250723|15:19:25.502808|S|43|42.67|0|43
C|VZ|20250723|15:19:25.502808|S|13|42.67|0|13
C|VZ|20250723|15:19:32.490441|S|100|42.68|0|100
C|VZ|20250723|15:19:47.036420|S|100|42.67|0|100
C|VZ|20250723|15:19:52.603418|S|24|42.67|0|24
C|VZ|20250723|15:20:36.999225|S|100|42.68|0|100
C|VZ|20250723|15:20:36.999225|S|100|42.68|0|100
C|VZ|20250723|15:20:36.999225|S|100|42.68|0|100
C|VZ|20250723|15:20:36.999405|S|100|42.68|0|100
C|VZ|20250723|15:20:37.001183|S|8|42.68|0|8
C|VZ|20250723|15:21:30.586054|S|100|42.68|0|100
C|VZ|20250723|15:21:30.774429|S|56|42.67|0|56
C|VZ|20250723|15:22:21.916737|S|56|42.68|0|56
C|VZ|20250723|15:23:24.523679|S|8|42.7|0|8
C|VZ|20250723|15:23:54.300189|S|40|42.68|0|40
C|VZ|20250723|15:23:54.300189|S|100|42.69|0|100
C|VZ|20250723|15:23:54.300189|S|100|42.69|0|100
C|VZ|20250723|15:23:54.300517|S|100|42.69|0|100
C|VZ|20250723|15:23:54.300725|S|100|42.69|0|100
C|VZ|20250723|15:23:54.301109|S|100|42.695|0|100
C|VZ|20250723|15:24:12.332747|S|26|42.67|0|26
C|VZ|20250723|15:25:36.507928|S|56|42.68|0|56
C|VZ|20250723|15:25:44.313105|S|9|42.69|0|9
C|VZ|20250723|15:26:05.537715|S|1|42.68|0|1
C|VZ|20250723|15:26:30.484402|S|56|42.69|0|56
C|VZ|20250723|15:27:23.471303|S|44|42.695|0|44
C|VZ|20250723|15:27:28.775786|S|1|42.695|0|1
C|VZ|20250723|15:27:36.396382|S|100|42.7|0|100
C|VZ|20250723|15:27:48.913362|S|1|42.695|0|1
C|VZ|20250723|15:27:54.664496|S|9|42.695|0|9
C|VZ|20250723|15:28:08.468616|S|9|42.7|0|9
C|VZ|20250723|15:28:14.863639|S|1|42.695|0|1
C|VZ|20250723|15:28:39.202610|S|56|42.68|0|56
C|VZ|20250723|15:29:13.672200|S|40|42.67|0|40
C|VZ|20250723|15:29:38.866055|S|100|42.68|0|100
C|VZ|20250723|15:29:53.253067|S|47|42.69|0|47
C|VZ|20250723|15:31:04.832983|S|56|42.69|0|56
C|VZ|20250723|15:31:06.702059|S|2|42.7|0|2
C|VZ|20250723|15:32:27.181554|S|100|42.7|0|100
C|VZ|20250723|15:32:38.906663|S|19|42.7|0|19
C|VZ|20250723|15:33:09.706128|S|200|42.695|0|200
C|VZ|20250723|15:33:30.454172|S|56|42.72|0|56
C|VZ|20250723|15:33:39.193888|S|100|42.73|0|100
C|VZ|20250723|15:33:53.280899|S|56|42.73|0|56
C|VZ|20250723|15:34:25.246039|S|7|42.75|0|7
C|VZ|20250723|15:34:38.868530|S|56|42.745|0|56
C|VZ|20250723|15:35:25.946076|S|100|42.75|0|100
C|VZ|20250723|15:36:04.038682|S|160|42.74|0|160
C|VZ|20250723|15:36:04.038705|S|20|42.74|0|20
C|VZ|20250723|15:36:04.618916|S|320|42.74|0|320
C|VZ|20250723|15:37:14.520164|S|2|42.74|0|2
C|VZ|20250723|15:37:16.835595|S|120|42.74|0|120
C|VZ|20250723|15:37:22.580046|S|43|42.74|0|43
C|VZ|20250723|15:37:23.267156|S|100|42.74|0|100
C|VZ|20250723|15:37:23.707548|S|100|42.74|0|100
C|VZ|20250723|15:37:24.076268|S|29|42.74|0|29
C|VZ|20250723|15:37:24.482122|S|406|42.74|0|406
C|VZ|20250723|15:39:06.892323|S|100|42.75|0|100
C|VZ|20250723|15:39:51.413792|S|9|42.755|0|9
C|VZ|20250723|15:41:51.959323|S|2|42.76|0|2
C|VZ|20250723|15:43:48.882374|S|100|42.76|0|100
C|VZ|20250723|15:43:49.527361|S|173|42.76|0|173
C|VZ|20250723|15:43:51.315603|S|3|42.76|0|3
C|VZ|20250723|15:43:51.315620|S|120|42.76|0|120
C|VZ|20250723|15:43:51.315635|S|100|42.76|0|100
C|VZ|20250723|15:43:52.576662|S|100|42.76|0|100
C|VZ|20250723|15:45:05.991906|S|100|42.785|0|100
C|VZ|20250723|15:45:12.181500|S|13|42.79|0|13
C|VZ|20250723|15:45:47.535934|S|200|42.79|0|200
C|VZ|20250723|15:46:50.940681|S|97|42.8|0|97
C|VZ|20250723|15:46:50.940681|S|3|42.8|0|3
C|VZ|20250723|15:46:50.940703|S|97|42.8|0|97
C|VZ|20250723|15:46:50.940703|S|9|42.8|0|9
C|VZ|20250723|15:46:50.940703|S|3|42.8|0|3
C|VZ|20250723|15:46:56.498311|S|100|42.79|0|100
C|VZ|20250723|15:47:49.599811|S|6|42.77|0|6
C|VZ|20250723|15:48:49.850515|S|37|42.78|0|37
C|VZ|20250723|15:49:12.163769|S|87|42.78|0|87
C|VZ|20250723|15:49:13.637771|S|4|42.78|0|4
C|VZ|20250723|15:49:13.637807|S|100|42.78|0|100
C|VZ|20250723|15:49:13.637816|S|9|42.78|0|9
C|VZ|20250723|15:49:40.671548|S|159|42.815|0|159
C|VZ|20250723|15:49:40.805814|S|100|42.82|0|100
C|VZ|20250723|15:49:40.824970|S|100|42.82|0|100
C|VZ|20250723|15:49:47.181416|S|85|42.82|0|85
C|VZ|20250723|15:49:47.187629|S|500|42.825|0|500
C|VZ|20250723|15:49:47.197577|S|200|42.825|0|200
C|VZ|20250723|15:49:51.187532|S|100|42.83|0|100
C|VZ|20250723|15:49:54.101608|S|200|42.835|0|200
C|VZ|20250723|15:50:30.364990|S|1|42.815|0|1
C|VZ|20250723|15:51:21.149084|S|133|42.82|0|133
C|VZ|20250723|15:51:38.562453|S|165|42.82|0|165
C|VZ|20250723|15:52:11.849347|S|14|42.83|0|14
C|VZ|20250723|15:52:34.664946|S|17|42.83|0|17
C|VZ|20250723|15:52:56.334214|S|6|42.84|0|6
C|VZ|20250723|15:54:00.818257|S|3|42.85|0|3
C|VZ|20250723|15:54:05.572386|S|200|42.855|0|200
C|VZ|20250723|15:54:05.593946|S|200|42.855|0|200
C|VZ|20250723|15:54:19.409373|S|12|42.83|0|12
C|VZ|20250723|15:54:19.409374|S|288|42.83|0|288
C|VZ|20250723|15:54:19.409959|S|12|42.83|0|12
C|VZ|20250723|15:54:19.409959|S|88|42.83|0|88
C|VZ|20250723|15:54:47.412554|S|38|42.82|0|38
C|VZ|20250723|15:55:06.209974|S|266|42.845|0|266
C|VZ|20250723|15:55:06.259833|S|234|42.845|0|234
C|VZ|20250723|15:55:06.346057|S|100|42.845|0|100
C|VZ|20250723|15:55:06.346145|S|400|42.845|0|400
C|VZ|20250723|15:55:07.054302|S|38|42.845|0|38
C|VZ|20250723|15:55:09.506963|S|162|42.845|0|162
C|VZ|20250723|15:55:16.536885|S|200|42.86|0|200
C|VZ|20250723|15:55:29.353492|S|72|42.855|0|72
C|VZ|20250723|15:55:29.354292|S|128|42.855|0|128
C|VZ|20250723|15:55:29.354293|S|14|42.85|0|14
C|VZ|20250723|15:55:29.389816|S|19|42.86|0|19
C|VZ|20250723|15:55:53.079467|S|1|42.865|0|1
C|VZ|20250723|15:56:16.064464|S|100|42.86|0|100
C|VZ|20250723|15:56:16.064464|S|400|42.86|0|400
C|VZ|20250723|15:56:16.064464|S|100|42.86|0|100
C|VZ|20250723|15:56:16.780386|S|200|42.865|0|200
C|VZ|20250723|15:56:32.620257|S|100|42.865|0|100
C|VZ|20250723|15:56:32.620290|S|100|42.865|0|100
C|VZ|20250723|15:56:32.620719|S|100|42.86|0|100
C|VZ|20250723|15:56:32.622107|S|73|42.86|0|73
C|VZ|20250723|15:56:32.632577|S|58|42.865|0|58
C|VZ|20250723|15:56:47.889133|S|17|42.865|0|17
C|VZ|20250723|15:57:09.499069|S|500|42.87|0|500
C|VZ|20250723|15:57:16.573330|S|100|42.85|0|100
C|VZ|20250723|15:57:18.114597|S|50|42.84|0|50
C|VZ|20250723|15:57:21.357924|S|100|42.85|0|100
C|VZ|20250723|15:57:21.367357|S|100|42.85|0|100
C|VZ|20250723|15:57:31.349673|S|200|42.85|0|200
C|VZ|20250723|15:57:40.375639|S|100|42.85|0|100
C|VZ|20250723|15:57:40.375639|S|100|42.85|0|100
C|VZ|20250723|15:57:41.970389|S|203|42.85|0|203
C|VZ|20250723|15:57:41.970389|S|100|42.85|0|100
C|VZ|20250723|15:58:01.575850|S|200|42.845|0|200
C|VZ|20250723|15:58:01.579663|S|500|42.845|0|500
C|VZ|20250723|15:58:05.464996|S|5|42.85|0|5
C|VZ|20250723|15:58:05.465118|S|495|42.85|0|495
C|VZ|20250723|15:58:05.465119|S|100|42.85|0|100
C|VZ|20250723|15:58:30.968443|S|200|42.865|0|200
C|VZ|20250723|15:58:30.981543|S|100|42.87|0|100
C|VZ|20250723|15:58:45.058449|S|100|42.86|0|100
C|VZ|20250723|15:58:45.598210|S|100|42.865|0|100
C|VZ|20250723|15:58:50.050716|S|100|42.87|0|100
C|VZ|20250723|15:58:55.006972|S|100|42.87|0|100
C|VZ|20250723|15:58:56.710664|S|100|42.865|0|100
C|VZ|20250723|15:58:57.253044|S|100|42.86|0|100
C|VZ|20250723|15:58:57.320384|S|100|42.86|0|100
C|VZ|20250723|15:58:58.955609|S|100|42.85|0|100
C|VZ|20250723|15:59:01.510428|S|200|42.845|0|200
C|VZ|20250723|15:59:01.513311|S|200|42.845|0|200
C|VZ|20250723|15:59:01.599900|S|100|42.85|0|100
C|VZ|20250723|15:59:02.545138|S|100|42.845|0|100
C|VZ|20250723|15:59:02.546984|S|100|42.845|0|100
C|VZ|20250723|15:59:03.453534|S|100|42.845|0|100
C|VZ|20250723|15:59:05.593129|S|100|42.845|0|100
C|VZ|20250723|15:59:06.711967|S|100|42.845|0|100
C|VZ|20250723|15:59:08.051702|S|100|42.845|0|100
C|VZ|20250723|15:59:08.835495|S|100|42.845|0|100
C|VZ|20250723|15:59:11.184366|S|100|42.845|0|100
C|VZ|20250723|15:59:11.185393|S|100|42.845|0|100
C|VZ|20250723|15:59:12.266195|S|100|42.845|0|100
C|VZ|20250723|15:59:12.268125|S|100|42.845|0|100
C|VZ|20250723|15:59:13.723810|S|500|42.85|0|500
C|VZ|20250723|15:59:13.723810|S|100|42.85|0|100
C|VZ|20250723|15:59:14.306484|S|100|42.845|0|100
C|VZ|20250723|15:59:14.308688|S|100|42.845|0|100
C|VZ|20250723|15:59:16.380971|S|100|42.845|0|100
C|VZ|20250723|15:59:17.192501|S|100|42.845|0|100
C|VZ|20250723|15:59:18.143421|S|100|42.845|0|100
C|VZ|20250723|15:59:19.302584|S|27|42.845|0|27
C|VZ|20250723|15:59:19.303324|S|100|42.845|0|100
C|VZ|20250723|15:59:22.002970|S|73|42.845|0|73
C|VZ|20250723|15:59:22.632815|S|100|42.845|0|100
C|VZ|20250723|15:59:22.876750|S|100|42.85|0|100
C|VZ|20250723|15:59:22.878370|S|100|42.85|0|100
C|VZ|20250723|15:59:22.879660|S|118|42.855|0|118
C|VZ|20250723|15:59:22.884564|S|200|42.855|0|200
C|VZ|20250723|15:59:22.889330|S|200|42.855|0|200
C|VZ|20250723|15:59:22.894709|S|200|42.855|0|200
C|VZ|20250723|15:59:22.898198|S|200|42.855|0|200
C|VZ|20250723|15:59:22.902047|S|35|42.855|0|35
C|VZ|20250723|15:59:22.902111|S|165|42.855|0|165
C|VZ|20250723|15:59:22.905579|S|200|42.855|0|200
C|VZ|20250723|15:59:22.908879|S|200|42.855|0|200
C|VZ|20250723|15:59:22.914324|S|200|42.855|0|200
C|VZ|20250723|15:59:22.918541|S|188|42.855|0|188
C|VZ|20250723|15:59:22.918605|S|12|42.855|0|12
C|VZ|20250723|15:59:22.921834|S|200|42.855|0|200
C|VZ|20250723|15:59:23.192026|S|100|42.85|0|100
C|VZ|20250723|15:59:23.192026|S|500|42.85|0|500
C|VZ|20250723|15:59:23.463517|S|100|42.845|0|100
C|VZ|20250723|15:59:24.078369|S|500|42.85|0|500
C|VZ|20250723|15:59:24.078369|S|100|42.85|0|100
C|VZ|20250723|15:59:25.535682|S|100|42.85|0|100
C|VZ|20250723|15:59:25.535682|S|300|42.85|0|300
C|VZ|20250723|15:59:28.381463|S|100|42.85|0|100
C|VZ|20250723|15:59:28.428498|S|339|42.85|0|339
C|VZ|20250723|15:59:28.428499|S|100|42.85|0|100
C|VZ|20250723|15:59:38.514182|S|100|42.84|0|100
C|VZ|20250723|15:59:39.457515|S|100|42.84|0|100
C|VZ|20250723|15:59:42.070989|S|200|42.835|0|200
C|VZ|20250723|15:59:42.071963|S|100|42.84|0|100
C|VZ|20250723|15:59:42.071963|S|100|42.84|0|100
C|VZ|20250723|15:59:43.023023|S|100|42.84|0|100
C|VZ|20250723|15:59:43.023023|S|100|42.84|0|100
C|VZ|20250723|15:59:43.023511|S|100|42.84|0|100
C|VZ|20250723|15:59:43.023913|S|100|42.84|0|100
C|VZ|20250723|15:59:43.023914|S|100|42.84|0|100
C|VZ|20250723|15:59:43.536308|S|100|42.84|0|100
C|VZ|20250723|15:59:46.221102|S|200|42.825|0|200
C|VZ|20250723|15:59:46.225929|S|200|42.825|0|200
C|VZ|20250723|15:59:46.231650|S|200|42.825|0|200
C|VZ|20250723|15:59:46.234630|S|200|42.825|0|200
C|VZ|20250723|15:59:46.238711|S|153|42.825|0|153
C|VZ|20250723|15:59:46.238764|S|47|42.825|0|47
C|VZ|20250723|15:59:46.243739|S|200|42.825|0|200
C|VZ|20250723|15:59:46.246828|S|200|42.825|0|200
C|VZ|20250723|15:59:46.250301|S|200|42.825|0|200
C|VZ|20250723|15:59:47.939748|S|21|42.82|0|21
C|VZ|20250723|15:59:47.939748|S|10|42.82|0|10
C|VZ|20250723|15:59:48.171056|S|100|42.825|0|100
C|VZ|20250723|15:59:48.171114|S|100|42.825|0|100
C|VZ|20250723|15:59:48.609355|S|10|42.82|0|10
C|VZ|20250723|15:59:49.917255|S|80|42.82|0|80
C|VZ|20250723|15:59:50.048928|S|1|42.825|0|1
C|VZ|20250723|15:59:50.854285|S|19|42.82|0|19
C|VZ|20250723|15:59:50.854285|S|71|42.82|0|71
C|VZ|20250723|15:59:51.565464|S|14|42.825|0|14
C|VZ|20250723|15:59:51.804052|S|27|42.825|0|27
C|VZ|20250723|15:59:51.804571|S|2|42.82|0|2
C|VZ|20250723|15:59:51.895463|S|74|42.825|0|74
C|VZ|20250723|15:59:52.045434|S|49|42.82|0|49
C|VZ|20250723|15:59:52.114779|S|51|42.82|0|51
C|VZ|20250723|15:59:52.431227|S|1|42.82|0|1
C|VZ|20250723|15:59:52.569888|S|700|42.83|0|700
C|VZ|20250723|15:59:53.474771|S|1|42.825|0|1
C|VZ|20250723|15:59:54.052860|S|100|42.83|0|100
C|VZ|20250723|15:59:54.088650|S|69|42.83|0|69
C|VZ|20250723|15:59:54.423313|S|46|42.835|0|46
C|VZ|20250723|15:59:54.505328|S|1|42.83|0|1
C|VZ|20250723|15:59:54.517623|S|1|42.835|0|1
C|VZ|20250723|15:59:54.518115|S|1|42.835|0|1
C|VZ|20250723|15:59:54.618882|S|38|42.835|0|38
C|VZ|20250723|15:59:54.692000|S|13|42.835|0|13
C|VZ|20250723|15:59:55.073954|S|4|42.835|0|4
C|VZ|20250723|15:59:55.074758|S|2|42.835|0|2
C|VZ|20250723|15:59:55.116556|S|50|42.835|0|50
C|VZ|20250723|15:59:55.122934|S|5|42.835|0|5
C|VZ|20250723|15:59:55.122934|S|116|42.835|0|116
C|VZ|20250723|15:59:55.356959|S|45|42.835|0|45
C|VZ|20250723|15:59:55.356959|S|10|42.835|0|10
C|VZ|20250723|15:59:55.415733|S|22|42.84|0|22
C|VZ|20250723|15:59:55.458418|S|78|42.84|0|78
C|VZ|20250723|15:59:55.458418|S|700|42.84|0|700
C|VZ|20250723|15:59:55.458419|S|37|42.84|0|37
C|VZ|20250723|15:59:55.462573|S|100|42.84|0|100
C|VZ|20250723|15:59:56.174144|S|100|42.84|0|100
C|VZ|20250723|15:59:56.417537|S|73|42.84|0|73
C|VZ|20250723|15:59:56.421128|S|11|42.84|0|11
C|VZ|20250723|15:59:56.438937|S|100|42.84|0|100
C|VZ|20250723|15:59:56.438937|S|73|42.84|0|73
C|VZ|20250723|15:59:56.438937|S|16|42.84|0|16
C|VZ|20250723|15:59:56.476772|S|2|42.84|0|2
C|VZ|20250723|15:59:56.476772|S|73|42.84|0|73
C|VZ|20250723|15:59:56.515577|S|61|42.84|0|61
C|VZ|20250723|15:59:56.515577|S|25|42.84|0|25
C|VZ|20250723|15:59:57.227946|S|100|42.84|0|100
C|VZ|20250723|15:59:57.230208|S|100|42.84|0|100
C|VZ|20250723|15:59:57.230208|S|100|42.84|0|100
C|VZ|20250723|15:59:57.239854|S|94|42.84|0|94
C|VZ|20250723|15:59:57.239891|S|6|42.84|0|6
C|VZ|20250723|15:59:57.246703|S|100|42.84|0|100
C|VZ|20250723|15:59:57.267603|S|100|42.84|0|100
C|VZ|20250723|15:59:57.324081|S|100|42.84|0|100
C|VZ|20250723|15:59:57.348937|S|100|42.84|0|100
C|VZ|20250723|15:59:57.458529|S|100|42.84|0|100
C|VZ|20250723|15:59:58.311355|S|200|42.845|0|200
C|VZ|20250723|15:59:58.311417|S|200|42.85|0|200
C|VZ|20250723|15:59:58.312720|S|200|42.85|0|200
C|VZ|20250723|15:59:58.314177|S|200|42.85|0|200
C|VZ|20250723|15:59:58.314860|S|100|42.85|0|100
C|VZ|20250723|15:59:58.314860|S|100|42.85|0|100
C|VZ|20250723|15:59:58.381026|S|100|42.85|0|100
C|VZ|20250723|15:59:58.405352|S|100|42.85|0|100
C|VZ|20250723|15:59:58.696290|S|58|42.85|0|58
C|VZ|20250723|15:59:58.774723|S|3|42.855|0|3
C|VZ|20250723|15:59:58.865247|S|800|42.855|0|800
C|VZ|20250723|15:59:58.865982|S|100|42.86|0|100
C|VZ|20250723|15:59:58.865982|S|150|42.855|0|150
C|VZ|20250723|15:59:58.865982|S|500|42.855|0|500
C|VZ|20250723|15:59:58.865983|S|50|42.86|0|50
C|VZ|20250723|15:59:58.867941|S|750|42.855|0|750
C|VZ|20250723|15:59:58.959928|S|500|42.855|0|500
C|VZ|20250723|15:59:58.959928|S|47|42.86|0|47
C|VZ|20250723|15:59:58.959928|S|203|42.855|0|203
C|VZ|20250723|15:59:58.960210|S|703|42.855|0|703
C|VZ|20250723|15:59:58.966468|S|250|42.855|0|250
C|VZ|20250723|15:59:58.966468|S|453|42.86|0|453
C|VZ|20250723|15:59:58.978310|S|250|42.855|0|250
C|VZ|20250723|15:59:58.978526|S|250|42.855|0|250
C|VZ|20250723|15:59:58.979035|S|250|42.855|0|250
C|VZ|20250723|15:59:58.982011|S|47|42.855|0|47
C|VZ|20250723|15:59:58.982011|S|203|42.855|0|203
C|VZ|20250723|15:59:58.982200|S|153|42.855|0|153
C|VZ|20250723|15:59:58.982200|S|97|42.86|0|97
C|VZLA|20250723|10:26:08.918710|S|12|3.39|0|12
C|VZLA|20250723|10:26:08.918711|S|46|3.39|0|46
C|VZLA|20250723|10:27:33.415770|S|5|3.38|0|5
C|VZLA|20250723|11:05:32.398025|S|100|3.37|0|100
C|VZLA|20250723|11:23:55.869628|S|81|3.385|0|81
C|VZLA|20250723|11:50:46.878920|S|100|3.385|0|100
C|VZLA|20250723|12:48:21.611109|S|71|3.35|0|71
C|VZLA|20250723|13:31:18.118578|S|100|3.305|0|100
C|VZLA|20250723|14:11:09.059161|S|100|3.33|0|100
C|VZLA|20250723|14:29:29.898716|S|95|3.35|0|95
C|VZLA|20250723|14:53:26.517138|S|100|3.37|0|100
C|VZLA|20250723|15:50:02.081105|S|76|3.38|0|76
C|VZLA|20250723|15:55:03.810531|S|176|3.38|0|176
C|VZLA|20250723|15:55:50.856933|S|15|3.365|0|15
C|VZLA|20250723|15:57:51.326367|S|400|3.37|0|400
C|VZLA|20250723|15:59:00.006252|S|300|3.365|0|300
C|VZLA|20250723|15:59:30.501887|E|400|3.36|0|400
C|VZLA|20250723|15:59:41.135691|S|132|3.37|0|132
C|VZLA|20250723|15:59:46.830247|S|237|3.37|0|237
C|VZLA|20250723|15:59:47.843327|S|6|3.36|0|6
C|VZLA|20250723|15:59:55.481561|S|17|3.37|0|17
C|W|20250723|09:30:49.217918|S|100|62.3|0|100
C|W|20250723|09:30:49.218043|S|63|62.3|0|63
C|W|20250723|09:30:49.218179|S|63|62.3|0|63
C|W|20250723|09:30:49.218194|S|100|62.3|0|100
C|W|20250723|09:30:49.218939|S|62|62.3|0|62
C|W|20250723|09:30:49.218983|S|38|62.33|0|38
C|W|20250723|09:31:01.751706|S|278|62.33|0|278
C|W|20250723|09:31:04.376876|S|100|62.33|0|100
C|W|20250723|09:31:12.114397|S|300|61.96|0|300
C|W|20250723|09:31:12.114502|S|100|61.96|0|100
C|W|20250723|09:31:16.776808|S|140|62|0|140
C|W|20250723|09:31:16.777767|S|160|61.985|0|160
C|W|20250723|09:31:27.626059|S|100|62.09|0|100
C|W|20250723|09:31:27.626482|S|63|62.09|0|63
C|W|20250723|09:31:27.626575|S|37|62.09|0|37
C|W|20250723|09:31:59.906987|S|63|62.32|0|63
C|W|20250723|09:34:09.479124|S|300|62.3|0|300
C|W|20250723|09:34:54.662058|S|100|62.38|0|100
C|W|20250723|09:36:25.024333|S|63|62.5|0|63
C|W|20250723|09:36:25.024401|S|37|62.5|0|37
C|W|20250723|09:37:09.389475|S|100|62.41|0|100
C|W|20250723|09:40:46.734450|S|83|62.24|0|83
C|W|20250723|09:42:20.257009|S|10|62.03|0|10
C|W|20250723|09:42:24.353880|S|100|62|0|100
C|W|20250723|09:42:24.353986|S|50|62|0|50
C|W|20250723|09:42:24.354402|S|100|62.01|0|100
C|W|20250723|09:42:24.364657|S|100|62|0|100
C|W|20250723|09:43:03.072500|S|100|61.99|0|100
C|W|20250723|09:45:33.661358|S|89|62.09|0|89
C|W|20250723|09:45:33.661359|S|11|62.09|0|11
C|W|20250723|09:48:00.505484|S|100|62|0|100
C|W|20250723|09:48:00.506024|S|100|62|0|100
C|W|20250723|09:49:17.324018|S|63|62.01|0|63
C|W|20250723|09:49:17.324032|S|37|62.01|0|37
C|W|20250723|09:49:44.267572|S|100|62.05|0|100
C|W|20250723|09:49:44.267631|S|63|62.05|0|63
C|W|20250723|10:04:28.839301|S|25|63.7|0|25
C|W|20250723|10:05:29.311983|S|100|63.585|0|100
C|W|20250723|10:06:57.285893|S|61|63.6|0|61
C|W|20250723|10:12:11.943038|S|100|63.7|0|100
C|W|20250723|10:17:00.038720|S|150|63.55|0|150
C|W|20250723|10:19:13.671140|S|3|63.74|0|3
C|W|20250723|10:26:32.141997|S|9|63.61|0|9
C|W|20250723|10:26:44.083172|S|2|63.46|0|2
C|W|20250723|10:32:05.804473|S|100|63.33|0|100
C|W|20250723|10:32:08.503897|S|63|63.36|0|63
C|W|20250723|10:33:01.874841|S|100|63.5|0|100
C|W|20250723|10:41:16.223271|S|100|63.21|0|100
C|W|20250723|10:42:43.646552|S|83|63.23|0|83
C|W|20250723|10:42:43.646595|S|17|63.23|0|17
C|W|20250723|10:43:05.802513|S|19|63.15|0|19
C|W|20250723|10:43:10.106970|S|4|63.145|0|4
C|W|20250723|10:44:10.501715|S|8|63.21|0|8
C|W|20250723|10:44:10.501974|S|3|63.22|0|3
C|W|20250723|10:45:46.738112|S|20|63.16|0|20
C|W|20250723|10:45:47.459296|S|20|63.17|0|20
C|W|20250723|10:45:47.459348|S|20|63.17|0|20
C|W|20250723|10:45:47.459349|S|20|63.17|0|20
C|W|20250723|10:45:47.459359|S|20|63.17|0|20
C|W|20250723|10:45:47.459360|S|20|63.17|0|20
C|W|20250723|10:45:47.459368|S|20|63.17|0|20
C|W|20250723|10:45:47.459382|S|63|63.17|0|63
C|W|20250723|10:48:58.244941|S|63|63.135|0|63
C|W|20250723|10:52:48.942261|S|3|63.2|0|3
C|W|20250723|10:55:26.786715|S|5|63.24|0|5
C|W|20250723|10:58:55.352510|S|8|63.07|0|8
C|W|20250723|10:58:55.752990|S|6|63.07|0|6
C|W|20250723|10:58:55.753048|S|63|63.08|0|63
C|W|20250723|10:58:56.053480|S|6|63.07|0|6
C|W|20250723|10:58:56.461969|S|6|63.07|0|6
C|W|20250723|10:58:56.750905|S|6|63.07|0|6
C|W|20250723|10:58:57.151398|S|6|63.07|0|6
C|W|20250723|10:58:57.557976|S|6|63.07|0|6
C|W|20250723|10:58:57.858452|S|5|63.07|0|5
C|W|20250723|10:58:58.058892|S|1|63.07|0|1
C|W|20250723|11:09:47.056814|S|3|62.85|0|3
C|W|20250723|11:09:47.056815|S|4|62.85|0|4
C|W|20250723|11:09:47.056815|S|2|62.85|0|2
C|W|20250723|11:09:56.245366|S|3|62.85|0|3
C|W|20250723|11:09:56.245366|S|5|62.85|0|5
C|W|20250723|11:09:56.245367|S|92|62.84|0|92
C|W|20250723|11:09:56.245454|S|108|62.84|0|108
C|W|20250723|11:09:56.245534|S|20|62.84|0|20
C|W|20250723|11:09:56.245535|S|47|62.84|0|47
C|W|20250723|11:11:32.368736|S|100|63|0|100
C|W|20250723|11:38:06.456586|S|5|62.61|0|5
C|W|20250723|11:39:13.683334|S|2|62.66|0|2
C|W|20250723|11:46:04.563896|S|100|62.76|0|100
C|W|20250723|11:51:59.483923|S|6|62.63|0|6
C|W|20250723|11:52:53.154375|S|4|62.6|0|4
C|W|20250723|11:53:37.580097|S|100|62.545|0|100
C|W|20250723|11:56:06.094457|S|100|63|0|100
C|W|20250723|11:56:07.726559|S|11|63.01|0|11
C|W|20250723|11:56:07.726734|S|89|63.01|0|89
C|W|20250723|11:56:18.391802|S|16|63.01|0|16
C|W|20250723|11:56:39.904489|S|8|63.02|0|8
C|W|20250723|12:13:14.976944|S|2|62.6|0|2
C|W|20250723|12:17:58.310221|S|107|62.595|0|107
C|W|20250723|12:20:00.494612|S|100|62.65|0|100
C|W|20250723|12:48:33.203131|S|100|62.61|0|100
C|W|20250723|12:48:34.783471|S|100|62.61|0|100
C|W|20250723|12:48:34.783875|S|50|62.61|0|50
C|W|20250723|13:10:49.580795|S|100|62.51|0|100
C|W|20250723|13:14:50.611226|S|100|62.36|0|100
C|W|20250723|13:21:43.630149|S|33|62.34|0|33
C|W|20250723|13:30:59.938309|S|100|62.55|0|100
C|W|20250723|13:38:47.350912|S|100|62.5|0|100
C|W|20250723|13:40:23.593735|S|100|62.64|0|100
C|W|20250723|13:40:44.050417|S|146|62.66|0|146
C|W|20250723|13:41:26.043521|S|100|62.64|0|100
C|W|20250723|13:47:28.018645|S|100|62.775|0|100
C|W|20250723|13:51:06.624786|S|100|62.77|0|100
C|W|20250723|14:03:22.288723|S|60|62.69|0|60
C|W|20250723|14:12:52.509312|S|100|62.86|0|100
C|W|20250723|14:19:29.409866|S|135|62.89|0|135
C|W|20250723|14:21:34.352083|S|2|62.89|0|2
C|W|20250723|14:22:29.538770|S|100|62.82|0|100
C|W|20250723|14:25:04.016806|S|100|62.87|0|100
C|W|20250723|14:29:36.991479|S|63|63.005|0|63
C|W|20250723|15:09:20.872307|S|100|62.84|0|100
C|W|20250723|15:25:33.387211|S|100|62.715|0|100
C|W|20250723|15:31:36.809459|S|21|62.71|0|21
C|W|20250723|15:31:36.809472|S|21|62.71|0|21
C|W|20250723|15:31:36.809485|S|47|62.72|0|47
C|W|20250723|15:31:36.809485|S|58|62.71|0|58
C|W|20250723|15:31:36.809485|S|21|62.72|0|21
C|W|20250723|15:32:13.860712|S|100|62.68|0|100
C|W|20250723|15:38:47.311555|S|100|62.55|0|100
C|W|20250723|15:38:47.311717|S|1|62.55|0|1
C|W|20250723|15:45:15.524347|S|1|62.5|0|1
C|W|20250723|15:49:44.363073|S|100|62.585|0|100
C|W|20250723|15:49:59.984362|S|1|62.53|0|1
C|W|20250723|15:51:01.156662|S|29|62.72|0|29
C|W|20250723|15:51:44.417674|S|100|62.72|0|100
C|W|20250723|15:51:57.821361|S|1|62.72|0|1
C|W|20250723|15:54:41.162287|S|139|62.8|0|139
C|W|20250723|15:55:20.788211|S|82|62.77|0|82
C|W|20250723|15:55:20.788227|S|68|62.77|0|68
C|W|20250723|15:56:16.080362|S|100|62.845|0|100
C|W|20250723|15:56:16.094762|S|12|62.845|0|12
C|W|20250723|15:57:37.249672|S|24|62.865|0|24
C|W|20250723|15:57:37.249672|S|41|62.87|0|41
C|W|20250723|15:57:38.754992|S|59|62.87|0|59
C|W|20250723|15:57:38.754992|S|19|62.87|0|19
C|W|20250723|15:58:38.456381|S|65|62.765|0|65
C|W|20250723|15:58:38.456381|S|35|62.77|0|35
C|W|20250723|15:58:38.456392|S|35|62.77|0|35
C|W|20250723|15:58:38.456392|S|65|62.77|0|65
C|W|20250723|15:58:39.567622|S|100|62.77|0|100
C|W|20250723|15:58:39.567655|S|30|62.77|0|30
C|W|20250723|15:59:26.407740|S|29|62.78|0|29
C|W|20250723|15:59:26.407740|S|100|62.78|0|100
C|W|20250723|15:59:26.408969|S|17|62.78|0|17
C|W|20250723|15:59:41.045653|S|78|62.82|0|78
C|W|20250723|15:59:43.138345|S|10|62.81|0|10
C|W|20250723|15:59:43.593013|S|53|62.8|0|53
C|W|20250723|15:59:43.593079|S|47|62.8|0|47
C|W|20250723|15:59:47.514539|S|100|62.815|0|100
C|WAB|20250723|11:03:14.767866|S|1|213.15|0|1
C|WAB|20250723|11:03:15.126571|S|3|213.15|0|3
C|WAB|20250723|11:06:41.958299|S|10|212.97|0|10
C|WAB|20250723|11:34:04.160026|S|1|212.83|0|1
C|WAB|20250723|12:10:56.865599|S|1|213.5|0|1
C|WAB|20250723|12:12:13.632407|S|1|213.39|0|1
C|WAB|20250723|12:13:38.509666|S|1|213.4|0|1
C|WAB|20250723|12:15:10.492533|S|1|213.49|0|1
C|WAB|20250723|12:25:55.719705|S|100|213.75|0|100
C|WAB|20250723|12:25:55.719705|S|100|213.73|0|100
C|WAB|20250723|12:25:55.719706|S|50|213.76|0|50
C|WAB|20250723|12:25:55.719706|S|50|213.75|0|50
C|WAB|20250723|12:25:55.719707|S|50|213.77|0|50
C|WAB|20250723|12:30:42.347802|S|25|213.845|0|25
C|WAB|20250723|13:31:10.196243|S|2|213.83|0|2
C|WAB|20250723|13:51:46.450161|S|100|213.43|0|100
C|WAB|20250723|14:33:50.856657|S|1|213.56|0|1
C|WAB|20250723|14:59:13.749962|S|50|213.54|0|50
C|WAB|20250723|14:59:13.749994|S|25|213.58|0|25
C|WAB|20250723|15:55:52.203826|S|6|214.31|0|6
C|WAB|20250723|15:55:52.203889|S|25|214.31|0|25
C|WAB|20250723|15:55:52.203901|S|50|214.31|0|50
C|WAB|20250723|15:56:10.105430|S|50|214.34|0|50
C|WAB|20250723|15:56:10.105430|S|50|214.32|0|50
C|WAB|20250723|15:58:00.360797|S|50|214.37|0|50
C|WAB|20250723|15:58:00.360798|S|45|214.37|0|45
C|WAB|20250723|15:58:45.870511|S|50|214.355|0|50
C|WAB|20250723|15:59:46.551362|S|100|214.37|0|100
C|WAB|20250723|15:59:48.550974|S|94|214.31|0|94
C|WAB|20250723|15:59:48.550974|S|37|214.27|0|37
C|WAB|20250723|15:59:52.645031|S|50|214.35|0|50
C|WAB|20250723|15:59:53.180513|S|50|214.35|0|50
C|WAB|20250723|15:59:55.107188|S|50|214.47|0|50
C|WAB|20250723|15:59:55.138298|S|4|214.365|0|4
C|WAB|20250723|15:59:55.171332|S|1|214.365|0|1
C|WAB|20250723|15:59:55.215857|S|50|214.47|0|50
C|WABC|20250723|09:40:49.078789|S|100|49.71|0|100
C|WAFD|20250723|09:44:06.159277|S|100|29.82|0|100
C|WAFD|20250723|10:12:54.888849|S|1|29.71|0|1
C|WAFD|20250723|10:13:02.803648|S|1|29.7|0|1
C|WAFD|20250723|10:49:58.868662|S|21|29.74|0|21
C|WAFD|20250723|10:50:09.416242|S|6|29.76|0|6
C|WAFD|20250723|11:13:04.875385|S|95|29.885|0|95
C|WAFD|20250723|15:47:34.424559|S|45|30.145|0|45
C|WAFD|20250723|15:54:47.483615|S|8|30.16|0|8
C|WAFD|20250723|15:54:50.011294|S|62|30.16|0|62
C|WAFD|20250723|15:58:41.128070|S|100|30.2|0|100
C|WAFD|20250723|15:58:44.134469|S|100|30.2|0|100
C|WAFD|20250723|15:58:48.108028|S|100|30.2|0|100
C|WAFD|20250723|15:59:34.120528|S|100|30.23|0|100
C|WAFD|20250723|15:59:49.592979|S|1|30.21|0|1
C|WAL|20250723|09:35:43.651380|S|100|82.605|0|100
C|WAL|20250723|09:39:09.647391|S|3|82.73|0|3
C|WAL|20250723|09:39:09.654933|S|3|82.73|0|3
C|WAL|20250723|09:43:22.733325|S|5|82.35|0|5
C|WAL|20250723|09:43:28.346349|S|100|82.51|0|100
C|WAL|20250723|09:56:44.499526|S|100|82.12|0|100
C|WAL|20250723|10:02:19.033907|S|74|82.08|0|74
C|WAL|20250723|10:02:19.033907|S|26|82.07|0|26
C|WAL|20250723|10:10:24.150002|S|100|82.59|0|100
C|WAL|20250723|10:12:38.033954|S|22|82.43|0|22
C|WAL|20250723|10:17:13.632788|S|12|82.37|0|12
C|WAL|20250723|10:17:21.459919|S|13|82.36|0|13
C|WAL|20250723|10:17:28.632237|S|12|82.4|0|12
C|WAL|20250723|10:17:41.091740|S|36|82.45|0|36
C|WAL|20250723|10:19:55.102795|S|100|82.45|0|100
C|WAL|20250723|10:28:20.494047|S|100|82.545|0|100
C|WAL|20250723|10:37:41.731001|S|100|82.27|0|100
C|WAL|20250723|10:42:07.854788|S|38|82.38|0|38
C|WAL|20250723|10:47:42.128593|S|50|81.89|0|50
C|WAL|20250723|11:09:03.002982|S|100|82.4|0|100
C|WAL|20250723|11:09:03.002982|S|58|82.39|0|58
C|WAL|20250723|11:12:38.978894|S|38|82.585|0|38
C|WAL|20250723|11:18:16.661109|S|24|82.53|0|24
C|WAL|20250723|11:18:16.661206|S|13|82.53|0|13
C|WAL|20250723|11:34:22.995053|S|50|82.68|0|50
C|WAL|20250723|11:34:22.995115|S|38|82.69|0|38
C|WAL|20250723|11:40:17.911335|S|100|82.43|0|100
C|WAL|20250723|11:42:20.566520|S|100|82.595|0|100
C|WAL|20250723|11:48:42.528424|S|100|82.765|0|100
C|WAL|20250723|11:53:28.055240|S|72|82.61|0|72
C|WAL|20250723|11:54:27.518804|S|100|82.58|0|100
C|WAL|20250723|11:54:27.518805|S|14|82.57|0|14
C|WAL|20250723|11:54:55.962535|S|100|82.65|0|100
C|WAL|20250723|12:00:36.655656|S|5|82.89|0|5
C|WAL|20250723|12:07:38.642905|S|100|83.1|0|100
C|WAL|20250723|12:49:04.897105|S|1|83.64|0|1
C|WAL|20250723|12:49:04.897106|S|38|83.64|0|38
C|WAL|20250723|12:51:06.339883|S|100|83.72|0|100
C|WAL|20250723|12:53:36.842389|S|23|83.68|0|23
C|WAL|20250723|12:53:36.842484|S|12|83.67|0|12
C|WAL|20250723|13:20:10.113224|S|47|83.73|0|47
C|WAL|20250723|13:20:57.038978|S|10|83.74|0|10
C|WAL|20250723|13:20:57.039081|S|10|83.74|0|10
C|WAL|20250723|13:39:39.399688|S|100|84.04|0|100
C|WAL|20250723|13:41:42.048051|S|13|84.06|0|13
C|WAL|20250723|13:50:55.957923|S|1|84.26|0|1
C|WAL|20250723|13:50:56.046679|S|61|84.23|0|61
C|WAL|20250723|13:51:41.670289|S|38|83.92|0|38
C|WAL|20250723|14:04:01.879296|S|100|84.02|0|100
C|WAL|20250723|14:04:19.422820|S|100|83.92|0|100
C|WAL|20250723|14:06:01.322219|S|20|83.9|0|20
C|WAL|20250723|14:16:15.077813|S|1|83.92|0|1
C|WAL|20250723|14:35:45.696039|S|38|83.95|0|38
C|WAL|20250723|14:35:45.696153|S|62|83.95|0|62
C|WAL|20250723|14:36:46.251465|S|3|83.89|0|3
C|WAL|20250723|14:39:46.749305|S|38|83.99|0|38
C|WAL|20250723|14:40:05.123406|S|100|84.04|0|100
C|WAL|20250723|14:42:03.722114|S|100|84.06|0|100
C|WAL|20250723|15:00:51.397702|S|4|83.56|0|4
C|WAL|20250723|15:00:51.397703|S|6|83.56|0|6
C|WAL|20250723|15:04:25.362972|S|100|83.665|0|100
C|WAL|20250723|15:04:53.198766|S|8|83.64|0|8
C|WAL|20250723|15:06:03.730350|S|6|83.62|0|6
C|WAL|20250723|15:06:23.730238|S|8|83.62|0|8
C|WAL|20250723|15:06:46.853145|S|5|83.62|0|5
C|WAL|20250723|15:06:55.730976|S|5|83.59|0|5
C|WAL|20250723|15:06:58.731848|S|4|83.59|0|4
C|WAL|20250723|15:07:24.139960|S|14|83.61|0|14
C|WAL|20250723|15:11:31.834253|S|56|83.67|0|56
C|WAL|20250723|15:16:05.630722|S|100|83.635|0|100
C|WAL|20250723|15:16:20.256547|S|54|83.57|0|54
C|WAL|20250723|15:16:28.738884|S|8|83.57|0|8
C|WAL|20250723|15:19:13.085168|S|50|83.72|0|50
C|WAL|20250723|15:19:37.869154|S|100|83.715|0|100
C|WAL|20250723|15:20:53.739742|S|5|83.65|0|5
C|WAL|20250723|15:20:59.431512|S|1|83.65|0|1
C|WAL|20250723|15:21:03.741362|S|4|83.64|0|4
C|WAL|20250723|15:21:13.741693|S|6|83.64|0|6
C|WAL|20250723|15:21:19.291566|S|90|83.64|0|90
C|WAL|20250723|15:21:29.072628|S|31|83.65|0|31
C|WAL|20250723|15:36:00.665204|S|70|83.62|0|70
C|WAL|20250723|15:36:00.665204|S|10|83.62|0|10
C|WAL|20250723|15:36:00.665325|S|6|83.62|0|6
C|WAL|20250723|15:36:00.665387|S|4|83.62|0|4
C|WAL|20250723|15:36:00.665423|S|20|83.62|0|20
C|WAL|20250723|15:36:00.665424|S|100|83.63|0|100
C|WAL|20250723|15:36:00.665736|S|1|83.62|0|1
C|WAL|20250723|15:38:11.988235|S|1|83.61|0|1
C|WAL|20250723|15:42:32.916328|S|1|83.67|0|1
C|WAL|20250723|15:42:49.013482|S|1|83.67|0|1
C|WAL|20250723|15:42:55.895416|S|1|83.66|0|1
C|WAL|20250723|15:44:24.254512|S|1|83.6|0|1
C|WAL|20250723|15:45:05.043838|S|100|83.715|0|100
C|WAL|20250723|15:48:07.749391|S|100|83.675|0|100
C|WAL|20250723|15:48:09.416534|S|100|83.71|0|100
C|WAL|20250723|15:48:15.860866|S|100|83.67|0|100
C|WAL|20250723|15:48:57.400950|S|1|83.64|0|1
C|WAL|20250723|15:52:04.606589|S|38|83.755|0|38
C|WAL|20250723|15:52:19.170123|S|38|83.76|0|38
C|WAL|20250723|15:57:58.889795|S|100|83.53|0|100
C|WAL|20250723|15:58:35.815743|S|13|83.4|0|13
C|WAL|20250723|15:58:38.564543|S|65|83.4|0|65
C|WAL|20250723|15:58:43.569196|S|35|83.43|0|35
C|WAL|20250723|15:58:46.214116|S|100|83.51|0|100
C|WAL|20250723|15:59:44.567870|S|66|83.56|0|66
C|WALD|20250723|13:50:07.112027|S|100|2.5|0|100
C|WALD|20250723|15:13:58.189278|S|100|2.47|0|100
C|WASH|20250723|12:10:31.009180|S|50|28.19|0|50
C|WAT|20250723|09:39:45.799385|S|19|294.14|0|19
C|WAT|20250723|09:43:48.578606|S|10|292.92|0|10
C|WAT|20250723|09:43:52.608248|S|10|292.94|0|10
C|WAT|20250723|09:46:28.638083|S|50|291.94|0|50
C|WAT|20250723|09:46:28.638084|S|50|291.92|0|50
C|WAT|20250723|09:48:59.483319|S|100|292.35|0|100
C|WAT|20250723|10:24:23.539172|S|100|294.25|0|100
C|WAT|20250723|10:36:15.157332|S|20|295.11|0|20
C|WAT|20250723|10:36:31.414886|S|12|295.05|0|12
C|WAT|20250723|11:10:12.610413|S|9|295.63|0|9
C|WAT|20250723|11:19:31.014376|S|25|295.21|0|25
C|WAT|20250723|11:19:31.014376|S|50|295.22|0|50
C|WAT|20250723|11:19:31.014376|S|50|295.22|0|50
C|WAT|20250723|12:23:01.876813|S|2|298.17|0|2
C|WAT|20250723|12:39:20.233075|S|25|298.05|0|25
C|WAT|20250723|12:39:20.233075|S|50|298.05|0|50
C|WAT|20250723|12:51:53.108789|S|25|297.67|0|25
C|WAT|20250723|12:51:53.108790|S|50|297.69|0|50
C|WAT|20250723|13:12:45.837580|S|6|297.88|0|6
C|WAT|20250723|13:34:24.406056|S|22|299.37|0|22
C|WAT|20250723|14:05:35.551631|S|1|297.84|0|1
C|WAT|20250723|14:59:21.230556|S|38|295.38|0|38
C|WAT|20250723|15:33:14.481117|S|4|296.04|0|4
C|WAT|20250723|15:33:17.699409|S|5|296.03|0|5
C|WAT|20250723|15:33:21.115577|S|5|296.03|0|5
C|WAT|20250723|15:55:53.241545|S|100|295.85|0|100
C|WAT|20250723|15:59:22.430735|S|6|296.02|0|6
C|WAT|20250723|15:59:38.885650|S|2|296.01|0|2
C|WAT|20250723|15:59:46.903010|S|100|295.87|0|100
C|WAT|20250723|15:59:48.529565|S|20|295.86|0|20
C|WATT|20250723|09:43:26.199777|E|149|.5207|0|149
C|WATT|20250723|09:43:26.200350|E|100|.5207|0|100
C|WAY|20250723|09:58:22.236591|S|100|36.54|0|100
C|WAY|20250723|10:14:48.231017|S|6|36.73|0|6
C|WAY|20250723|10:14:56.073760|S|6|36.72|0|6
C|WAY|20250723|10:16:27.948559|S|47|36.68|0|47
C|WAY|20250723|10:16:28.064928|S|53|36.68|0|53
C|WAY|20250723|10:16:49.054086|S|100|36.72|0|100
C|WAY|20250723|10:19:51.162114|S|10|36.71|0|10
C|WAY|20250723|10:19:51.162114|S|162|36.7|0|162
C|WAY|20250723|11:03:30.025107|S|4|36.55|0|4
C|WAY|20250723|12:38:29.012162|S|34|36.59|0|34
C|WAY|20250723|13:10:28.592230|S|200|36.62|0|200
C|WAY|20250723|13:10:28.594095|S|200|36.615|0|200
C|WAY|20250723|13:13:21.727498|S|11|36.58|0|11
C|WAY|20250723|13:14:30.626268|S|100|36.59|0|100
C|WAY|20250723|14:32:44.598901|S|1|36.74|0|1
C|WAY|20250723|14:59:03.232889|S|1|36.73|0|1
C|WAY|20250723|14:59:03.232916|S|1|36.73|0|1
C|WAY|20250723|15:29:48.001079|S|4|36.73|0|4
C|WAY|20250723|15:41:31.963364|S|2|36.74|0|2
C|WAY|20250723|16:00:00.085448|S|200|37.05|0|200
C|WAY|20250723|16:00:00.090396|S|100|37.05|0|100
C|WB|20250723|10:33:44.700941|S|100|10.56|0|100
C|WB|20250723|10:36:46.026568|S|100|10.55|0|100
C|WB|20250723|10:38:32.208406|S|81|10.55|0|81
C|WB|20250723|10:52:40.933446|S|100|10.51|0|100
C|WB|20250723|11:04:30.096518|S|63|10.49|0|63
C|WB|20250723|11:26:45.318557|S|5|10.49|0|5
C|WB|20250723|12:09:16.254510|S|100|10.57|0|100
C|WB|20250723|12:13:42.147876|S|100|10.58|0|100
C|WB|20250723|12:22:08.449373|S|100|10.575|0|100
C|WB|20250723|12:22:08.455327|S|26|10.575|0|26
C|WB|20250723|12:22:13.910839|S|100|10.575|0|100
C|WB|20250723|12:22:13.918298|S|26|10.575|0|26
C|WB|20250723|12:22:13.918366|S|74|10.575|0|74
C|WB|20250723|12:22:13.926815|S|52|10.575|0|52
C|WB|20250723|12:22:13.969505|S|100|10.575|0|100
C|WB|20250723|12:22:14.222333|S|100|10.575|0|100
C|WB|20250723|12:22:15.995434|S|100|10.575|0|100
C|WB|20250723|12:25:44.407045|S|100|10.61|0|100
C|WB|20250723|12:39:22.109800|S|100|10.6|0|100
C|WB|20250723|12:44:47.259028|S|3|10.61|0|3
C|WB|20250723|12:50:42.436248|S|87|10.61|0|87
C|WB|20250723|12:59:53.966598|S|1|10.6|0|1
C|WB|20250723|13:05:30.359023|S|26|10.6|0|26
C|WB|20250723|13:08:27.926518|S|5|10.6|0|5
C|WB|20250723|13:20:18.281037|S|100|10.63|0|100
C|WB|20250723|13:23:21.046012|S|100|10.64|0|100
C|WB|20250723|13:24:48.599912|S|100|10.64|0|100
C|WB|20250723|13:26:13.900269|S|5|10.63|0|5
C|WB|20250723|13:29:11.054963|S|100|10.63|0|100
C|WB|20250723|13:38:08.795273|S|5|10.665|0|5
C|WB|20250723|13:46:33.493435|S|1|10.67|0|1
C|WB|20250723|13:46:33.493503|S|99|10.67|0|99
C|WB|20250723|13:52:30.525696|S|28|10.66|0|28
C|WB|20250723|14:07:39.654532|S|126|10.645|0|126
C|WB|20250723|14:20:00.000116|S|5|10.58|0|5
C|WB|20250723|15:09:48.906812|S|100|10.595|0|100
C|WB|20250723|15:40:27.542885|S|20|10.63|0|20
C|WB|20250723|15:47:05.449768|S|100|10.605|0|100
C|WB|20250723|15:47:05.469748|S|100|10.605|0|100
C|WB|20250723|15:47:05.523028|S|100|10.605|0|100
C|WB|20250723|15:47:05.547552|S|100|10.605|0|100
C|WB|20250723|15:54:40.103784|S|93|10.6|0|93
C|WB|20250723|15:56:51.824743|S|16|10.59|0|16
C|WB|20250723|15:57:03.450975|S|100|10.58|0|100
C|WB|20250723|15:57:03.454579|S|158|10.585|0|158
C|WB|20250723|15:58:52.206330|S|100|10.61|0|100
C|WB|20250723|15:59:00.491893|S|44|10.59|0|44
C|WB|20250723|15:59:22.245427|S|100|10.59|0|100
C|WB|20250723|15:59:22.245427|S|100|10.59|0|100
C|WB|20250723|15:59:44.413431|S|200|10.6|0|200
C|WB|20250723|15:59:50.260778|S|10|10.6|0|10
C|WB|20250723|15:59:50.644211|S|9|10.6|0|9
C|WB|20250723|15:59:50.908636|S|11|10.6|0|11
C|WB|20250723|15:59:51.007886|S|13|10.6|0|13
C|WB|20250723|15:59:51.741263|S|13|10.6|0|13
C|WB|20250723|15:59:52.350054|S|11|10.6|0|11
C|WB|20250723|15:59:52.771175|S|67|10.6|0|67
C|WBA|20250723|09:56:32.559940|S|2|11.55|0|2
C|WBA|20250723|10:00:50.887329|S|100|11.55|0|100
C|WBA|20250723|10:00:51.185455|S|200|11.555|0|200
C|WBA|20250723|10:00:58.837594|S|100|11.56|0|100
C|WBA|20250723|10:01:01.730378|S|100|11.56|0|100
C|WBA|20250723|10:04:46.315591|S|100|11.55|0|100
C|WBA|20250723|10:05:27.109437|S|4|11.54|0|4
C|WBA|20250723|10:05:28.680082|S|9|11.55|0|9
C|WBA|20250723|10:05:28.719300|S|91|11.55|0|91
C|WBA|20250723|10:05:28.731828|S|100|11.55|0|100
C|WBA|20250723|10:05:44.478563|S|100|11.55|0|100
C|WBA|20250723|10:06:50.258900|S|4|11.54|0|4
C|WBA|20250723|10:07:42.020932|S|1|11.54|0|1
C|WBA|20250723|10:07:47.613190|S|3|11.54|0|3
C|WBA|20250723|10:07:51.866587|S|1|11.54|0|1
C|WBA|20250723|10:07:57.003001|S|4|11.54|0|4
C|WBA|20250723|10:08:18.923209|S|4|11.54|0|4
C|WBA|20250723|10:09:01.865199|S|3|11.54|0|3
C|WBA|20250723|10:09:32.536849|S|4|11.54|0|4
C|WBA|20250723|10:10:00.912551|S|13|11.54|0|13
C|WBA|20250723|10:10:22.079291|S|100|11.55|0|100
C|WBA|20250723|10:10:59.663165|S|100|11.55|0|100
C|WBA|20250723|10:11:04.054820|S|4|11.54|0|4
C|WBA|20250723|10:11:09.933436|S|100|11.55|0|100
C|WBA|20250723|10:12:01.696493|S|32|11.55|0|32
C|WBA|20250723|10:12:26.542116|S|4|11.54|0|4
C|WBA|20250723|10:13:12.809493|S|1|11.54|0|1
C|WBA|20250723|10:14:59.134212|S|25|11.54|0|25
C|WBA|20250723|10:15:08.349479|S|68|11.55|0|68
C|WBA|20250723|10:17:05.362903|S|100|11.55|0|100
C|WBA|20250723|10:17:11.320606|S|100|11.55|0|100
C|WBA|20250723|10:17:13.006422|S|25|11.55|0|25
C|WBA|20250723|10:17:14.104439|S|75|11.55|0|75
C|WBA|20250723|10:17:14.105686|S|25|11.55|0|25
C|WBA|20250723|10:17:19.321568|S|4|11.55|0|4
C|WBA|20250723|10:22:06.040114|S|100|11.55|0|100
C|WBA|20250723|10:22:06.207352|S|100|11.55|0|100
C|WBA|20250723|10:22:25.553025|S|100|11.55|0|100
C|WBA|20250723|10:22:27.667099|S|100|11.55|0|100
C|WBA|20250723|10:22:50.704401|S|100|11.55|0|100
C|WBA|20250723|10:22:56.363147|S|100|11.55|0|100
C|WBA|20250723|10:23:02.364815|S|100|11.55|0|100
C|WBA|20250723|10:23:34.293953|S|82|11.55|0|82
C|WBA|20250723|10:25:42.384367|S|100|11.56|0|100
C|WBA|20250723|10:25:42.386110|S|83|11.56|0|83
C|WBA|20250723|10:25:50.585980|S|17|11.56|0|17
C|WBA|20250723|10:26:38.576017|S|100|11.56|0|100
C|WBA|20250723|10:29:29.512780|S|1|11.56|0|1
C|WBA|20250723|10:29:30.092892|S|60|11.56|0|60
C|WBA|20250723|10:29:43.865935|S|33|11.56|0|33
C|WBA|20250723|10:33:33.976483|S|6|11.57|0|6
C|WBA|20250723|10:34:10.628736|S|100|11.56|0|100
C|WBA|20250723|10:36:22.278413|S|1|11.56|0|1
C|WBA|20250723|10:36:26.981010|S|7|11.56|0|7
C|WBA|20250723|10:36:27.395469|S|100|11.57|0|100
C|WBA|20250723|10:36:27.395469|S|100|11.57|0|100
C|WBA|20250723|10:36:31.968426|S|25|11.56|0|25
C|WBA|20250723|10:36:36.860569|S|37|11.56|0|37
C|WBA|20250723|10:36:42.012426|S|6|11.56|0|6
C|WBA|20250723|10:36:47.090304|S|6|11.56|0|6
C|WBA|20250723|10:36:52.067309|S|14|11.56|0|14
C|WBA|20250723|10:36:56.860186|S|4|11.56|0|4
C|WBA|20250723|10:38:57.736359|S|100|11.56|0|100
C|WBA|20250723|10:39:58.089587|S|100|11.56|0|100
C|WBA|20250723|10:40:10.776381|S|100|11.56|0|100
C|WBA|20250723|10:40:10.776381|S|25|11.56|0|25
C|WBA|20250723|10:40:18.343168|S|100|11.56|0|100
C|WBA|20250723|10:40:50.815034|S|1|11.56|0|1
C|WBA|20250723|10:40:50.815034|S|100|11.56|0|100
C|WBA|20250723|10:40:51.360013|S|100|11.56|0|100
C|WBA|20250723|10:41:01.473611|S|100|11.56|0|100
C|WBA|20250723|10:41:15.207892|S|100|11.56|0|100
C|WBA|20250723|10:41:36.164769|S|100|11.56|0|100
C|WBA|20250723|10:43:39.917469|S|100|11.56|0|100
C|WBA|20250723|10:43:39.917469|S|1|11.56|0|1
C|WBA|20250723|10:43:40.446214|S|100|11.56|0|100
C|WBA|20250723|10:43:49.933618|S|100|11.56|0|100
C|WBA|20250723|10:44:02.036251|S|100|11.56|0|100
C|WBA|20250723|10:44:18.574809|S|100|11.56|0|100
C|WBA|20250723|10:44:23.792664|S|100|11.56|0|100
C|WBA|20250723|10:44:33.062412|S|100|11.56|0|100
C|WBA|20250723|10:44:56.345001|S|25|11.55|0|25
C|WBA|20250723|10:45:05.333116|S|100|11.56|0|100
C|WBA|20250723|10:45:26.086864|S|100|11.56|0|100
C|WBA|20250723|10:46:04.350026|S|100|11.56|0|100
C|WBA|20250723|10:46:06.814941|S|100|11.56|0|100
C|WBA|20250723|10:46:27.002998|S|100|11.56|0|100
C|WBA|20250723|10:47:05.629076|S|100|11.56|0|100
C|WBA|20250723|10:49:01.958676|S|1|11.55|0|1
C|WBA|20250723|10:50:47.037368|S|12|11.55|0|12
C|WBA|20250723|10:50:47.452898|S|11|11.55|0|11
C|WBA|20250723|10:50:47.452898|S|78|11.55|0|78
C|WBA|20250723|10:52:47.765324|S|7|11.56|0|7
C|WBA|20250723|10:52:47.765324|S|100|11.56|0|100
C|WBA|20250723|10:53:00.253468|S|100|11.56|0|100
C|WBA|20250723|10:53:24.596581|S|100|11.56|0|100
C|WBA|20250723|10:53:34.975607|S|100|11.56|0|100
C|WBA|20250723|10:55:22.123247|S|78|11.55|0|78
C|WBA|20250723|10:58:09.228287|S|100|11.56|0|100
C|WBA|20250723|10:58:09.228287|S|1|11.56|0|1
C|WBA|20250723|11:02:35.110085|S|99|11.56|0|99
C|WBA|20250723|11:04:01.282500|S|1|11.56|0|1
C|WBA|20250723|11:04:01.282500|S|1|11.56|0|1
C|WBA|20250723|11:04:03.689993|S|100|11.56|0|100
C|WBA|20250723|11:04:39.242306|S|100|11.56|0|100
C|WBA|20250723|11:04:47.344305|S|100|11.56|0|100
C|WBA|20250723|11:05:12.518655|S|100|11.56|0|100
C|WBA|20250723|11:05:12.518655|S|1|11.56|0|1
C|WBA|20250723|11:05:57.242328|S|100|11.56|0|100
C|WBA|20250723|11:05:57.798797|S|100|11.56|0|100
C|WBA|20250723|11:06:02.175148|S|100|11.56|0|100
C|WBA|20250723|11:10:18.076838|S|100|11.55|0|100
C|WBA|20250723|11:12:08.486207|S|100|11.56|0|100
C|WBA|20250723|11:12:36.999077|S|1|11.56|0|1
C|WBA|20250723|11:12:36.999077|S|24|11.56|0|24
C|WBA|20250723|11:12:36.999077|S|100|11.56|0|100
C|WBA|20250723|11:12:59.916585|S|100|11.56|0|100
C|WBA|20250723|11:14:57.500578|S|11|11.55|0|11
C|WBA|20250723|11:17:59.072303|S|100|11.56|0|100
C|WBA|20250723|11:18:05.604810|S|100|11.56|0|100
C|WBA|20250723|11:18:05.604810|S|25|11.56|0|25
C|WBA|20250723|11:19:30.121953|S|51|11.56|0|51
C|WBA|20250723|11:19:40.121118|S|49|11.56|0|49
C|WBA|20250723|11:19:49.241065|S|9|11.55|0|9
C|WBA|20250723|11:20:07.490778|S|25|11.55|0|25
C|WBA|20250723|11:20:40.379566|S|100|11.56|0|100
C|WBA|20250723|11:23:46.952094|S|8|11.56|0|8
C|WBA|20250723|11:23:48.840243|S|300|11.56|0|300
C|WBA|20250723|11:23:48.840243|S|92|11.56|0|92
C|WBA|20250723|11:24:35.819133|S|25|11.55|0|25
C|WBA|20250723|11:25:07.446074|S|100|11.56|0|100
C|WBA|20250723|11:25:16.452615|S|100|11.56|0|100
C|WBA|20250723|11:26:53.032680|S|24|11.56|0|24
C|WBA|20250723|11:27:37.418101|S|100|11.56|0|100
C|WBA|20250723|11:27:52.926696|S|100|11.56|0|100
C|WBA|20250723|11:28:20.926519|S|100|11.56|0|100
C|WBA|20250723|11:28:27.926247|S|100|11.56|0|100
C|WBA|20250723|11:28:32.929724|S|100|11.56|0|100
C|WBA|20250723|11:28:41.929851|S|100|11.56|0|100
C|WBA|20250723|11:32:09.205716|S|4|11.56|0|4
C|WBA|20250723|11:34:57.999739|S|100|11.56|0|100
C|WBA|20250723|11:36:57.301721|S|4|11.56|0|4
C|WBA|20250723|11:38:21.972952|S|100|11.56|0|100
C|WBA|20250723|11:40:14.066339|S|100|11.56|0|100
C|WBA|20250723|11:40:20.067160|S|100|11.56|0|100
C|WBA|20250723|11:40:27.979553|S|100|11.56|0|100
C|WBA|20250723|11:40:45.074368|S|100|11.56|0|100
C|WBA|20250723|11:42:14.914160|S|100|11.56|0|100
C|WBA|20250723|11:43:18.295413|S|100|11.56|0|100
C|WBA|20250723|11:43:26.100000|S|100|11.56|0|100
C|WBA|20250723|11:43:40.826512|S|100|11.56|0|100
C|WBA|20250723|11:43:58.107051|S|100|11.56|0|100
C|WBA|20250723|11:44:01.097868|S|1|11.56|0|1
C|WBA|20250723|11:44:13.325777|S|100|11.56|0|100
C|WBA|20250723|11:44:54.118773|S|100|11.56|0|100
C|WBA|20250723|11:45:07.120047|S|100|11.56|0|100
C|WBA|20250723|11:45:21.121570|S|100|11.56|0|100
C|WBA|20250723|11:45:54.123311|S|100|11.56|0|100
C|WBA|20250723|11:46:01.997119|S|100|11.56|0|100
C|WBA|20250723|11:46:07.124775|S|100|11.56|0|100
C|WBA|20250723|11:46:13.921442|S|100|11.56|0|100
C|WBA|20250723|11:46:19.126749|S|100|11.56|0|100
C|WBA|20250723|11:49:11.703863|S|6|11.55|0|6
C|WBA|20250723|11:49:11.703863|S|11|11.55|0|11
C|WBA|20250723|11:49:11.703864|S|300|11.55|0|300
C|WBA|20250723|11:49:11.703864|S|3|11.55|0|3
C|WBA|20250723|11:49:11.703864|S|1|11.55|0|1
C|WBA|20250723|11:49:11.703865|S|300|11.55|0|300
C|WBA|20250723|11:49:11.703866|S|2|11.55|0|2
C|WBA|20250723|11:49:56.031473|S|2|11.555|0|2
C|WBA|20250723|11:49:56.039062|S|76|11.55|0|76
C|WBA|20250723|11:50:03.113311|S|24|11.55|0|24
C|WBA|20250723|11:54:31.084496|S|64|11.56|0|64
C|WBA|20250723|11:54:31.084653|S|136|11.56|0|136
C|WBA|20250723|11:54:31.084753|S|100|11.56|0|100
C|WBA|20250723|11:54:32.432820|S|100|11.56|0|100
C|WBA|20250723|11:54:32.434106|S|200|11.56|0|200
C|WBA|20250723|12:17:58.294481|S|100|11.56|0|100
C|WBA|20250723|12:26:00.870470|S|4|11.56|0|4
C|WBA|20250723|12:28:21.563574|S|20|11.56|0|20
C|WBA|20250723|12:29:05.507332|S|7|11.55|0|7
C|WBA|20250723|12:29:17.746278|S|2|11.55|0|2
C|WBA|20250723|12:29:21.973219|S|12|11.55|0|12
C|WBA|20250723|12:29:27.149723|S|5|11.55|0|5
C|WBA|20250723|12:30:10.345400|S|3|11.55|0|3
C|WBA|20250723|12:30:42.012698|S|1|11.55|0|1
C|WBA|20250723|12:30:47.363590|S|1|11.55|0|1
C|WBA|20250723|12:30:52.075470|S|1|11.55|0|1
C|WBA|20250723|12:30:56.889573|S|3|11.55|0|3
C|WBA|20250723|12:31:01.859506|S|2|11.55|0|2
C|WBA|20250723|12:31:07.103446|S|1|11.55|0|1
C|WBA|20250723|12:31:11.940483|S|1|11.55|0|1
C|WBA|20250723|12:32:22.232861|S|1|11.55|0|1
C|WBA|20250723|12:32:26.887087|S|1|11.55|0|1
C|WBA|20250723|12:32:34.052374|S|4|11.55|0|4
C|WBA|20250723|12:32:37.089121|S|3|11.55|0|3
C|WBA|20250723|12:32:47.052373|S|2|11.55|0|2
C|WBA|20250723|12:32:52.224556|S|1|11.55|0|1
C|WBA|20250723|12:32:56.861276|S|3|11.55|0|3
C|WBA|20250723|12:33:29.196840|S|1|11.55|0|1
C|WBA|20250723|12:33:32.106292|S|2|11.55|0|2
C|WBA|20250723|12:33:37.052497|S|1|11.55|0|1
C|WBA|20250723|12:33:42.261234|S|30|11.55|0|30
C|WBA|20250723|12:33:42.261857|S|1|11.55|0|1
C|WBA|20250723|12:33:47.339413|S|1|11.55|0|1
C|WBA|20250723|12:33:51.920164|S|3|11.55|0|3
C|WBA|20250723|12:33:57.276414|S|3|11.55|0|3
C|WBA|20250723|12:35:26.172476|S|6|11.56|0|6
C|WBA|20250723|12:35:26.172477|S|5|11.56|0|5
C|WBA|20250723|12:35:58.675488|S|7|11.56|0|7
C|WBA|20250723|12:38:26.877770|S|9|11.55|0|9
C|WBA|20250723|12:43:30.924357|S|100|11.56|0|100
C|WBA|20250723|12:55:27.523084|S|1|11.55|0|1
C|WBA|20250723|12:55:31.989489|S|14|11.55|0|14
C|WBA|20250723|12:59:52.792367|S|26|11.55|0|26
C|WBA|20250723|13:01:24.050640|S|100|11.55|0|100
C|WBA|20250723|13:11:07.819795|S|13|11.55|0|13
C|WBA|20250723|13:11:12.041017|S|3|11.54|0|3
C|WBA|20250723|13:15:18.632782|S|3|11.535|0|3
C|WBA|20250723|13:20:26.150066|S|9|11.535|0|9
C|WBA|20250723|13:21:22.511784|S|100|11.54|0|100
C|WBA|20250723|13:21:34.100971|S|100|11.54|0|100
C|WBA|20250723|13:21:59.102143|S|100|11.54|0|100
C|WBA|20250723|13:36:18.004994|S|6|11.545|0|6
C|WBA|20250723|13:38:13.784814|S|35|11.54|0|35
C|WBA|20250723|13:43:54.103157|S|99|11.54|0|99
C|WBA|20250723|13:48:17.909347|S|100|11.54|0|100
C|WBA|20250723|13:48:21.272622|S|100|11.54|0|100
C|WBA|20250723|13:48:24.397782|S|100|11.54|0|100
C|WBA|20250723|13:48:27.846574|S|100|11.54|0|100
C|WBA|20250723|13:50:47.913139|S|36|11.535|0|36
C|WBA|20250723|13:51:59.699731|S|66|11.535|0|66
C|WBA|20250723|14:05:22.406038|S|8|11.54|0|8
C|WBA|20250723|14:13:25.707210|S|57|11.54|0|57
C|WBA|20250723|14:18:50.358171|S|8|11.54|0|8
C|WBA|20250723|14:28:14.752891|S|100|11.53|0|100
C|WBA|20250723|14:29:01.615315|S|200|11.53|0|200
C|WBA|20250723|14:29:04.699609|S|89|11.53|0|89
C|WBA|20250723|14:33:39.597782|S|6|11.53|0|6
C|WBA|20250723|14:34:18.986380|S|30|11.53|0|30
C|WBA|20250723|14:36:02.286232|S|15|11.54|0|15
C|WBA|20250723|14:36:18.367775|S|27|11.54|0|27
C|WBA|20250723|14:37:58.124828|S|158|11.54|0|158
C|WBA|20250723|14:38:04.792712|S|200|11.54|0|200
C|WBA|20250723|14:38:05.171724|S|100|11.54|0|100
C|WBA|20250723|14:38:07.847398|S|25|11.54|0|25
C|WBA|20250723|14:38:07.847409|S|175|11.54|0|175
C|WBA|20250723|14:38:17.152385|S|54|11.54|0|54
C|WBA|20250723|14:38:50.867204|S|200|11.54|0|200
C|WBA|20250723|14:39:02.409735|S|20|11.54|0|20
C|WBA|20250723|14:40:15.936838|S|54|11.54|0|54
C|WBA|20250723|14:40:22.450515|S|36|11.54|0|36
C|WBA|20250723|14:41:07.281130|S|30|11.53|0|30
C|WBA|20250723|14:42:51.417119|S|6|11.53|0|6
C|WBA|20250723|14:44:31.001702|S|200|11.54|0|200
C|WBA|20250723|14:46:00.513522|S|30|11.53|0|30
C|WBA|20250723|14:48:11.071385|S|54|11.54|0|54
C|WBA|20250723|14:50:09.858359|S|54|11.54|0|54
C|WBA|20250723|14:50:55.023291|S|12|11.53|0|12
C|WBA|20250723|14:50:56.891537|S|55|11.52|0|55
C|WBA|20250723|14:52:05.095675|S|98|11.53|0|98
C|WBA|20250723|14:52:08.640363|S|47|11.53|0|47
C|WBA|20250723|14:53:57.101828|S|1|11.52|0|1
C|WBA|20250723|14:55:10.730636|S|15|11.52|0|15
C|WBA|20250723|14:55:12.124328|S|11|11.52|0|11
C|WBA|20250723|14:59:14.224201|S|5|11.53|0|5
C|WBA|20250723|15:00:01.862696|S|55|11.52|0|55
C|WBA|20250723|15:00:01.862696|S|60|11.52|0|60
C|WBA|20250723|15:00:28.526064|S|95|11.53|0|95
C|WBA|20250723|15:00:28.526065|S|24|11.53|0|24
C|WBA|20250723|15:04:00.173737|S|100|11.53|0|100
C|WBA|20250723|15:04:00.173738|S|24|11.53|0|24
C|WBA|20250723|15:04:55.467637|S|100|11.53|0|100
C|WBA|20250723|15:05:35.375620|S|100|11.53|0|100
C|WBA|20250723|15:05:44.102356|S|100|11.53|0|100
C|WBA|20250723|15:07:47.290544|S|1|11.52|0|1
C|WBA|20250723|15:07:47.290544|S|5|11.52|0|5
C|WBA|20250723|15:08:40.610689|S|100|11.53|0|100
C|WBA|20250723|15:09:13.792755|S|100|11.53|0|100
C|WBA|20250723|15:09:13.792755|S|6|11.53|0|6
C|WBA|20250723|15:09:39.484637|S|100|11.53|0|100
C|WBA|20250723|15:09:40.022253|S|100|11.53|0|100
C|WBA|20250723|15:10:37.917456|S|100|11.53|0|100
C|WBA|20250723|15:10:41.354134|S|100|11.53|0|100
C|WBA|20250723|15:11:00.246779|S|100|11.53|0|100
C|WBA|20250723|15:11:01.335996|S|100|11.53|0|100
C|WBA|20250723|15:11:11.792308|S|100|11.53|0|100
C|WBA|20250723|15:11:17.990917|S|100|11.53|0|100
C|WBA|20250723|15:11:38.730478|S|100|11.53|0|100
C|WBA|20250723|15:12:42.180792|S|8|11.53|0|8
C|WBA|20250723|15:13:31.002480|S|92|11.53|0|92
C|WBA|20250723|15:13:31.002481|S|24|11.53|0|24
C|WBA|20250723|15:14:14.179526|S|13|11.52|0|13
C|WBA|20250723|15:14:32.003251|S|16|11.52|0|16
C|WBA|20250723|15:14:37.048091|S|15|11.52|0|15
C|WBA|20250723|15:14:42.080153|S|17|11.52|0|17
C|WBA|20250723|15:14:46.899260|S|2|11.52|0|2
C|WBA|20250723|15:14:46.899260|S|11|11.52|0|11
C|WBA|20250723|15:14:51.884352|S|16|11.52|0|16
C|WBA|20250723|15:14:57.120264|S|19|11.52|0|19
C|WBA|20250723|15:15:01.974935|S|5|11.52|0|5
C|WBA|20250723|15:15:04.596198|S|6|11.52|0|6
C|WBA|20250723|15:15:07.209630|S|19|11.52|0|19
C|WBA|20250723|15:15:11.931141|S|125|11.52|0|125
C|WBA|20250723|15:15:16.946624|S|8|11.52|0|8
C|WBA|20250723|15:15:16.946625|S|102|11.52|0|102
C|WBA|20250723|15:15:33.868980|S|94|11.52|0|94
C|WBA|20250723|15:15:33.869763|S|4|11.52|0|4
C|WBA|20250723|15:15:33.869763|S|100|11.52|0|100
C|WBA|20250723|15:18:45.912440|S|4|11.52|0|4
C|WBA|20250723|15:18:48.391114|S|58|11.52|0|58
C|WBA|20250723|15:18:48.391888|S|15|11.52|0|15
C|WBA|20250723|15:18:48.391888|S|62|11.52|0|62
C|WBA|20250723|15:18:48.391888|S|38|11.52|0|38
C|WBA|20250723|15:19:37.026467|S|100|11.53|0|100
C|WBA|20250723|15:20:03.987009|S|100|11.53|0|100
C|WBA|20250723|15:20:22.552789|S|100|11.53|0|100
C|WBA|20250723|15:21:05.886851|S|100|11.53|0|100
C|WBA|20250723|15:25:38.635592|S|100|11.53|0|100
C|WBA|20250723|15:26:10.134519|S|8|11.53|0|8
C|WBA|20250723|15:27:36.548664|S|200|11.53|0|200
C|WBA|20250723|15:28:19.104612|S|100|11.53|0|100
C|WBA|20250723|15:28:45.509341|S|4|11.52|0|4
C|WBA|20250723|15:29:48.786928|S|12|11.52|0|12
C|WBA|20250723|15:30:17.000266|S|35|11.52|0|35
C|WBA|20250723|15:30:17.000266|S|30|11.52|0|30
C|WBA|20250723|15:30:17.000456|S|35|11.52|0|35
C|WBA|20250723|15:30:17.000939|S|30|11.52|0|30
C|WBA|20250723|15:30:17.000940|S|100|11.52|0|100
C|WBA|20250723|15:30:17.000940|S|88|11.52|0|88
C|WBA|20250723|15:30:17.000940|S|100|11.52|0|100
C|WBA|20250723|15:30:17.000948|S|112|11.52|0|112
C|WBA|20250723|15:30:17.000948|S|19|11.52|0|19
C|WBA|20250723|15:30:33.353749|S|70|11.52|0|70
C|WBA|20250723|15:30:33.353749|S|19|11.52|0|19
C|WBA|20250723|15:30:42.871676|S|30|11.52|0|30
C|WBA|20250723|15:30:42.871676|S|38|11.52|0|38
C|WBA|20250723|15:30:46.899304|S|55|11.52|0|55
C|WBA|20250723|15:30:57.134477|S|7|11.52|0|7
C|WBA|20250723|15:30:57.134478|S|42|11.52|0|42
C|WBA|20250723|15:31:30.508921|S|4|11.52|0|4
C|WBA|20250723|15:31:39.103718|S|100|11.53|0|100
C|WBA|20250723|15:32:56.111211|S|200|11.53|0|200
C|WBA|20250723|15:33:17.493268|S|200|11.53|0|200
C|WBA|20250723|15:33:21.664152|S|200|11.53|0|200
C|WBA|20250723|15:33:28.536832|S|12|11.52|0|12
C|WBA|20250723|15:33:33.410118|S|200|11.53|0|200
C|WBA|20250723|15:34:01.133666|S|4|11.52|0|4
C|WBA|20250723|15:35:24.104392|S|100|11.53|0|100
C|WBA|20250723|15:35:24.509974|S|100|11.53|0|100
C|WBA|20250723|15:35:34.541008|S|62|11.53|0|62
C|WBA|20250723|15:35:34.541971|S|100|11.53|0|100
C|WBA|20250723|15:35:53.977742|S|38|11.53|0|38
C|WBA|20250723|15:35:55.675762|S|200|11.53|0|200
C|WBA|20250723|15:36:01.019447|S|200|11.53|0|200
C|WBA|20250723|15:36:04.618918|S|200|11.53|0|200
C|WBA|20250723|15:36:15.486686|S|200|11.53|0|200
C|WBA|20250723|15:36:18.248043|S|4|11.52|0|4
C|WBA|20250723|15:36:32.635153|S|100|11.53|0|100
C|WBA|20250723|15:36:44.171268|S|12|11.52|0|12
C|WBA|20250723|15:37:24.904778|S|100|11.53|0|100
C|WBA|20250723|15:38:13.855046|S|4|11.52|0|4
C|WBA|20250723|15:38:28.585078|S|200|11.53|0|200
C|WBA|20250723|15:39:24.104679|S|100|11.53|0|100
C|WBA|20250723|15:39:38.089619|S|8|11.53|0|8
C|WBA|20250723|15:39:56.867357|S|1|11.52|0|1
C|WBA|20250723|15:40:01.973793|S|13|11.52|0|13
C|WBA|20250723|15:40:06.776907|S|12|11.52|0|12
C|WBA|20250723|15:40:06.971861|S|26|11.52|0|26
C|WBA|20250723|15:40:12.158265|S|26|11.52|0|26
C|WBA|20250723|15:40:13.711787|S|4|11.52|0|4
C|WBA|20250723|15:40:16.864795|S|27|11.52|0|27
C|WBA|20250723|15:40:22.011056|S|27|11.52|0|27
C|WBA|20250723|15:40:26.871792|S|41|11.52|0|41
C|WBA|20250723|15:40:31.937988|S|41|11.52|0|41
C|WBA|20250723|15:40:36.928677|S|44|11.52|0|44
C|WBA|20250723|15:40:42.382525|S|45|11.52|0|45
C|WBA|20250723|15:40:47.105587|S|46|11.52|0|46
C|WBA|20250723|15:40:51.934757|S|48|11.52|0|48
C|WBA|20250723|15:41:04.104328|S|100|11.53|0|100
C|WBA|20250723|15:41:21.886554|S|10|11.52|0|10
C|WBA|20250723|15:41:26.990172|S|25|11.52|0|25
C|WBA|20250723|15:41:29.103334|S|92|11.53|0|92
C|WBA|20250723|15:41:36.621544|S|4|11.52|0|4
C|WBA|20250723|15:41:36.976135|S|46|11.52|0|46
C|WBA|20250723|15:41:36.976136|S|11|11.52|0|11
C|WBA|20250723|15:41:41.910164|S|58|11.52|0|58
C|WBA|20250723|15:41:46.937219|S|30|11.52|0|30
C|WBA|20250723|15:41:51.896269|S|27|11.52|0|27
C|WBA|20250723|15:41:51.896269|S|6|11.52|0|6
C|WBA|20250723|15:42:10.120764|S|3|11.52|0|3
C|WBA|20250723|15:42:14.909350|S|20|11.52|0|20
C|WBA|20250723|15:42:18.813890|S|14|11.52|0|14
C|WBA|20250723|15:42:23.890444|S|35|11.52|0|35
C|WBA|20250723|15:42:31.780185|S|19|11.52|0|19
C|WBA|20250723|15:42:34.881827|S|15|11.52|0|15
C|WBA|20250723|15:42:38.984562|S|13|11.52|0|13
C|WBA|20250723|15:42:44.926070|S|16|11.52|0|16
C|WBA|20250723|15:42:50.024475|S|32|11.52|0|32
C|WBA|20250723|15:42:55.863096|S|1|11.52|0|1
C|WBA|20250723|15:42:55.863097|S|21|11.52|0|21
C|WBA|20250723|15:43:01.253085|S|3|11.52|0|3
C|WBA|20250723|15:43:02.136133|S|10|11.52|0|10
C|WBA|20250723|15:43:02.136133|S|5|11.52|0|5
C|WBA|20250723|15:43:02.136133|S|20|11.52|0|20
C|WBA|20250723|15:43:05.844424|S|4|11.52|0|4
C|WBA|20250723|15:43:07.615550|S|9|11.52|0|9
C|WBA|20250723|15:43:24.748587|S|12|11.52|0|12
C|WBA|20250723|15:43:24.748587|S|3|11.52|0|3
C|WBA|20250723|15:43:24.873689|S|1|11.52|0|1
C|WBA|20250723|15:43:27.506208|S|13|11.52|0|13
C|WBA|20250723|15:43:31.981307|S|14|11.52|0|14
C|WBA|20250723|15:43:31.981307|S|8|11.52|0|8
C|WBA|20250723|15:43:48.134156|S|28|11.52|0|28
C|WBA|20250723|15:43:56.690022|S|108|11.53|0|108
C|WBA|20250723|15:44:34.658300|S|4|11.52|0|4
C|WBA|20250723|15:44:56.403088|S|59|11.52|0|59
C|WBA|20250723|15:44:56.920990|S|75|11.52|0|75
C|WBA|20250723|15:45:01.875947|S|49|11.52|0|49
C|WBA|20250723|15:45:01.875947|S|25|11.52|0|25
C|WBA|20250723|15:45:07.220156|S|85|11.52|0|85
C|WBA|20250723|15:45:27.954802|S|100|11.53|0|100
C|WBA|20250723|15:45:36.712903|S|92|11.53|0|92
C|WBA|20250723|15:45:45.213837|S|85|11.52|0|85
C|WBA|20250723|15:45:46.883265|S|87|11.52|0|87
C|WBA|20250723|15:46:02.956036|S|4|11.52|0|4
C|WBA|20250723|15:46:45.944240|S|418|11.52|0|418
C|WBA|20250723|15:46:45.944997|S|82|11.52|0|82
C|WBA|20250723|15:47:33.058878|S|4|11.515|0|4
C|WBA|20250723|15:50:13.332980|S|75|11.53|0|75
C|WBA|20250723|15:52:56.504941|S|311|11.53|0|311
C|WBA|20250723|15:52:56.504953|S|89|11.53|0|89
C|WBA|20250723|15:55:32.320974|S|36|11.54|0|36
C|WBA|20250723|15:56:42.106197|S|12|11.535|0|12
C|WBA|20250723|15:56:52.841965|S|63|11.535|0|63
C|WBA|20250723|15:57:17.689713|S|12|11.535|0|12
C|WBA|20250723|15:58:08.272100|S|12|11.535|0|12
C|WBA|20250723|15:58:38.889162|S|12|11.535|0|12
C|WBA|20250723|15:58:56.036864|S|42|11.535|0|42
C|WBA|20250723|15:59:48.003774|S|31|11.53|0|31
C|WBA|20250723|15:59:49.342870|S|39|11.53|0|39
C|WBA|20250723|15:59:49.792382|S|90|11.54|0|90
C|WBA|20250723|15:59:50.002024|S|5|11.53|0|5
C|WBA|20250723|15:59:50.003434|S|400|11.54|0|400
C|WBA|20250723|15:59:50.013873|S|10|11.54|0|10
C|WBA|20250723|15:59:50.352505|S|500|11.54|0|500
C|WBA|20250723|15:59:51.277709|S|4|11.54|0|4
C|WBA|20250723|15:59:51.291937|S|88|11.54|0|88
C|WBA|20250723|15:59:51.372798|S|11|11.54|0|11
C|WBA|20250723|15:59:51.568757|S|52|11.54|0|52
C|WBA|20250723|15:59:51.742636|S|28|11.54|0|28
C|WBA|20250723|15:59:51.998425|S|1|11.54|0|1
C|WBA|20250723|15:59:52.057419|S|39|11.53|0|39
C|WBA|20250723|15:59:52.306763|S|1|11.54|0|1
C|WBA|20250723|15:59:52.446386|S|12|11.54|0|12
C|WBA|20250723|15:59:52.461809|S|74|11.54|0|74
C|WBA|20250723|15:59:52.546867|S|153|11.53|0|153
C|WBA|20250723|15:59:52.546867|S|94|11.53|0|94
C|WBA|20250723|15:59:52.573844|S|1|11.54|0|1
C|WBA|20250723|15:59:52.999380|S|1|11.54|0|1
C|WBA|20250723|15:59:53.005875|S|10|11.53|0|10
C|WBA|20250723|15:59:53.313838|S|16|11.54|0|16
C|WBA|20250723|15:59:53.363935|S|1|11.54|0|1
C|WBA|20250723|15:59:53.741399|S|1|11.54|0|1
C|WBA|20250723|15:59:54.150002|S|1|11.54|0|1
C|WBA|20250723|15:59:54.515467|S|1|11.54|0|1
C|WBA|20250723|15:59:54.540404|S|1|11.53|0|1
C|WBA|20250723|15:59:55.233732|S|19|11.54|0|19
C|WBA|20250723|15:59:55.463019|S|2|11.53|0|2
C|WBA|20250723|15:59:55.873384|S|108|11.54|0|108
C|WBA|20250723|15:59:55.928635|S|11|11.53|0|11
C|WBA|20250723|15:59:56.047826|S|152|11.54|0|152
C|WBA|20250723|15:59:56.434442|S|79|11.53|0|79
C|WBA|20250723|15:59:56.850889|S|400|11.54|0|400
C|WBA|20250723|15:59:57.408016|S|1|11.54|0|1
C|WBA|20250723|15:59:59.061528|S|100|11.54|0|100
C|WBA|20250723|15:59:59.100127|S|100|11.54|0|100
C|WBA|20250723|15:59:59.190530|S|100|11.54|0|100
C|WBA|20250723|15:59:59.202252|S|100|11.54|0|100
C|WBA|20250723|15:59:59.202380|S|100|11.54|0|100
C|WBD|20250723|09:31:44.644523|S|200|12.915|0|200
C|WBD|20250723|09:31:44.656706|S|200|12.915|0|200
C|WBD|20250723|09:31:44.668547|S|200|12.915|0|200
C|WBD|20250723|09:31:44.747215|S|200|12.915|0|200
C|WBD|20250723|09:31:47.905854|S|200|12.905|0|200
C|WBD|20250723|09:44:12.053105|S|98|12.93|0|98
C|WBD|20250723|09:46:22.895749|S|200|12.99|0|200
C|WBD|20250723|09:50:27.244656|S|19|12.95|0|19
C|WBD|20250723|09:50:27.244681|S|19|12.95|0|19
C|WBD|20250723|09:50:27.244681|S|162|12.95|0|162
C|WBD|20250723|09:50:27.244682|S|7|12.95|0|7
C|WBD|20250723|09:51:03.277422|S|7|12.93|0|7
C|WBD|20250723|09:51:03.277422|S|100|12.93|0|100
C|WBD|20250723|09:51:09.779837|S|200|12.94|0|200
C|WBD|20250723|09:51:57.372829|S|10|12.96|0|10
C|WBD|20250723|09:52:23.288024|S|200|12.975|0|200
C|WBD|20250723|09:54:38.044991|S|254|13|0|254
C|WBD|20250723|09:54:38.045440|S|254|13|0|254
C|WBD|20250723|09:54:49.841428|S|85|12.995|0|85
C|WBD|20250723|09:56:54.856575|S|300|13.01|0|300
C|WBD|20250723|09:56:55.079695|S|410|13.015|0|410
C|WBD|20250723|09:57:03.967176|S|410|13.015|0|410
C|WBD|20250723|09:57:23.419762|S|410|13.005|0|410
C|WBD|20250723|09:58:23.622015|S|6|13|0|6
C|WBD|20250723|10:00:22.442452|S|203|12.97|0|203
C|WBD|20250723|10:00:38.004141|S|120|12.97|0|120
C|WBD|20250723|10:01:01.446948|S|160|12.98|0|160
C|WBD|20250723|10:01:05.439789|S|300|12.98|0|300
C|WBD|20250723|10:01:24.949788|S|390|12.99|0|390
C|WBD|20250723|10:01:47.829481|S|100|12.98|0|100
C|WBD|20250723|10:01:51.466457|S|3|12.98|0|3
C|WBD|20250723|10:02:25.336605|S|300|12.98|0|300
C|WBD|20250723|10:02:25.336605|S|100|12.98|0|100
C|WBD|20250723|10:02:45.016877|S|2|12.98|0|2
C|WBD|20250723|10:04:01.341383|S|500|12.965|0|500
C|WBD|20250723|10:05:21.979903|S|3|12.97|0|3
C|WBD|20250723|10:05:23.444839|S|24|12.98|0|24
C|WBD|20250723|10:05:30.108950|S|100|12.97|0|100
C|WBD|20250723|10:05:30.109526|S|59|12.97|0|59
C|WBD|20250723|10:05:43.436883|S|100|12.96|0|100
C|WBD|20250723|10:05:51.282804|S|16|12.965|0|16
C|WBD|20250723|10:05:53.300138|S|16|12.965|0|16
C|WBD|20250723|10:05:54.991128|S|34|12.965|0|34
C|WBD|20250723|10:06:02.670432|S|400|12.97|0|400
C|WBD|20250723|10:06:02.670432|S|1|12.97|0|1
C|WBD|20250723|10:06:02.670432|S|99|12.97|0|99
C|WBD|20250723|10:06:02.778980|S|100|12.96|0|100
C|WBD|20250723|10:06:09.502289|S|1|12.97|0|1
C|WBD|20250723|10:07:42.027651|S|100|12.95|0|100
C|WBD|20250723|10:08:30.196685|S|1|12.97|0|1
C|WBD|20250723|10:08:52.710998|S|32|12.97|0|32
C|WBD|20250723|10:09:25.798432|S|68|12.97|0|68
C|WBD|20250723|10:10:01.338229|S|65|12.96|0|65
C|WBD|20250723|10:10:03.221251|S|100|12.945|0|100
C|WBD|20250723|10:10:03.950697|S|100|12.94|0|100
C|WBD|20250723|10:10:04.265062|S|100|12.94|0|100
C|WBD|20250723|10:10:04.546005|S|100|12.94|0|100
C|WBD|20250723|10:10:33.457980|S|100|12.94|0|100
C|WBD|20250723|10:10:33.457980|S|500|12.94|0|500
C|WBD|20250723|10:10:33.458613|S|100|12.94|0|100
C|WBD|20250723|10:11:13.411688|S|199|12.935|0|199
C|WBD|20250723|10:11:28.208493|S|100|12.95|0|100
C|WBD|20250723|10:11:31.620078|S|100|12.94|0|100
C|WBD|20250723|10:11:49.380873|S|100|12.93|0|100
C|WBD|20250723|10:11:49.380873|S|500|12.93|0|500
C|WBD|20250723|10:11:49.380874|S|32|12.93|0|32
C|WBD|20250723|10:12:04.846049|S|500|12.935|0|500
C|WBD|20250723|10:12:18.796062|S|200|12.93|0|200
C|WBD|20250723|10:12:32.336920|S|100|12.93|0|100
C|WBD|20250723|10:12:50.373766|S|78|12.93|0|78
C|WBD|20250723|10:12:50.378338|S|30|12.93|0|30
C|WBD|20250723|10:12:50.378338|S|322|12.93|0|322
C|WBD|20250723|10:12:50.379256|S|400|12.93|0|400
C|WBD|20250723|10:12:50.384217|S|205|12.93|0|205
C|WBD|20250723|10:12:50.605925|S|174|12.93|0|174
C|WBD|20250723|10:12:50.606976|S|21|12.93|0|21
C|WBD|20250723|10:12:50.606976|S|205|12.93|0|205
C|WBD|20250723|10:12:50.606976|S|174|12.93|0|174
C|WBD|20250723|10:12:50.606977|S|100|12.93|0|100
C|WBD|20250723|10:12:50.626021|S|200|12.93|0|200
C|WBD|20250723|10:12:51.319544|S|26|12.93|0|26
C|WBD|20250723|10:12:51.319544|S|174|12.93|0|174
C|WBD|20250723|10:12:54.212318|S|200|12.93|0|200
C|WBD|20250723|10:12:54.212319|S|200|12.93|0|200
C|WBD|20250723|10:13:13.138612|S|15|12.94|0|15
C|WBD|20250723|10:13:13.138640|S|32|12.94|0|32
C|WBD|20250723|10:13:34.107087|S|100|12.95|0|100
C|WBD|20250723|10:13:41.415034|S|100|12.95|0|100
C|WBD|20250723|10:13:49.540993|S|100|12.95|0|100
C|WBD|20250723|10:14:03.937401|S|100|12.95|0|100
C|WBD|20250723|10:14:05.590529|S|100|12.95|0|100
C|WBD|20250723|10:14:09.641084|S|100|12.95|0|100
C|WBD|20250723|10:14:27.496334|S|16|12.96|0|16
C|WBD|20250723|10:15:24.861070|S|100|12.96|0|100
C|WBD|20250723|10:15:30.216182|S|100|12.96|0|100
C|WBD|20250723|10:15:30.216627|S|100|12.96|0|100
C|WBD|20250723|10:15:30.217411|S|100|12.96|0|100
C|WBD|20250723|10:15:33.800187|S|100|12.96|0|100
C|WBD|20250723|10:15:33.881880|S|100|12.96|0|100
C|WBD|20250723|10:15:37.961871|S|100|12.97|0|100
C|WBD|20250723|10:16:00.141054|S|470|12.965|0|470
C|WBD|20250723|10:16:59.777776|S|1|12.97|0|1
C|WBD|20250723|10:16:59.777776|S|62|12.97|0|62
C|WBD|20250723|10:16:59.777798|S|38|12.97|0|38
C|WBD|20250723|10:16:59.777798|S|4|12.97|0|4
C|WBD|20250723|10:16:59.777798|S|100|12.97|0|100
C|WBD|20250723|10:17:32.122056|S|7|12.97|0|7
C|WBD|20250723|10:18:18.035221|S|5|12.97|0|5
C|WBD|20250723|10:18:18.038840|S|95|12.97|0|95
C|WBD|20250723|10:18:23.528378|S|100|12.98|0|100
C|WBD|20250723|10:18:23.528379|S|600|12.98|0|600
C|WBD|20250723|10:18:32.518507|S|19|12.99|0|19
C|WBD|20250723|10:18:32.518547|S|19|12.99|0|19
C|WBD|20250723|10:19:10.014689|S|300|12.99|0|300
C|WBD|20250723|10:19:10.048756|S|35|13|0|35
C|WBD|20250723|10:19:20.088811|S|260|13.005|0|260
C|WBD|20250723|10:19:20.090155|S|12|13|0|12
C|WBD|20250723|10:19:20.090172|S|12|13|0|12
C|WBD|20250723|10:19:20.092588|S|100|13|0|100
C|WBD|20250723|10:20:01.594193|S|480|13.005|0|480
C|WBD|20250723|10:20:55.523163|S|100|13|0|100
C|WBD|20250723|10:21:21.825209|S|268|13|0|268
C|WBD|20250723|10:22:04.073746|S|100|13.01|0|100
C|WBD|20250723|10:22:04.073804|S|400|13.01|0|400
C|WBD|20250723|10:22:09.382402|S|100|13.01|0|100
C|WBD|20250723|10:22:11.212649|S|100|13.01|0|100
C|WBD|20250723|10:22:16.067431|S|100|13.01|0|100
C|WBD|20250723|10:22:16.081235|S|100|13.01|0|100
C|WBD|20250723|10:22:16.099759|S|100|13.01|0|100
C|WBD|20250723|10:22:18.079485|S|100|13.01|0|100
C|WBD|20250723|10:22:18.133221|S|2|13.02|0|2
C|WBD|20250723|10:22:53.850945|S|1|13.02|0|1
C|WBD|20250723|10:23:27.440768|S|1|13.02|0|1
C|WBD|20250723|10:23:32.309113|S|100|13.01|0|100
C|WBD|20250723|10:23:32.309113|S|400|13.01|0|400
C|WBD|20250723|10:23:51.163664|S|1|13.02|0|1
C|WBD|20250723|10:24:17.714999|S|11|13.01|0|11
C|WBD|20250723|10:24:53.234710|S|100|13.05|0|100
C|WBD|20250723|10:25:20.486561|S|82|13.06|0|82
C|WBD|20250723|10:25:32.249044|S|100|13.05|0|100
C|WBD|20250723|10:25:32.249045|S|9|13.05|0|9
C|WBD|20250723|10:25:47.398417|S|100|13.05|0|100
C|WBD|20250723|10:26:04.037776|S|6|13.04|0|6
C|WBD|20250723|10:26:04.037776|S|3|13.04|0|3
C|WBD|20250723|10:26:17.164622|S|100|13.03|0|100
C|WBD|20250723|10:26:30.073544|S|100|13.03|0|100
C|WBD|20250723|10:26:32.783287|S|500|13.03|0|500
C|WBD|20250723|10:27:07.193881|S|500|13.03|0|500
C|WBD|20250723|10:27:07.193882|S|100|13.03|0|100
C|WBD|20250723|10:27:15.736124|S|496|13.045|0|496
C|WBD|20250723|10:27:15.736362|S|51|13.045|0|51
C|WBD|20250723|10:27:23.120633|S|100|13.035|0|100
C|WBD|20250723|10:27:44.203745|S|20|13.04|0|20
C|WBD|20250723|10:28:36.804207|S|100|13.06|0|100
C|WBD|20250723|10:28:38.641030|S|23|13.07|0|23
C|WBD|20250723|10:28:38.641030|S|77|13.07|0|77
C|WBD|20250723|10:28:43.166758|S|100|13.08|0|100
C|WBD|20250723|10:28:46.853959|S|100|13.08|0|100
C|WBD|20250723|10:29:00.839348|S|222|13.09|0|222
C|WBD|20250723|10:29:52.059658|S|100|13.08|0|100
C|WBD|20250723|10:29:52.059839|S|700|13.08|0|700
C|WBD|20250723|10:30:03.724704|S|700|13.06|0|700
C|WBD|20250723|10:30:03.724704|S|100|13.06|0|100
C|WBD|20250723|10:30:22.620734|S|510|13.065|0|510
C|WBD|20250723|10:30:22.632745|S|510|13.065|0|510
C|WBD|20250723|10:30:22.646654|S|488|13.065|0|488
C|WBD|20250723|10:30:22.646720|S|22|13.065|0|22
C|WBD|20250723|10:30:22.657076|S|510|13.065|0|510
C|WBD|20250723|10:30:22.669459|S|510|13.065|0|510
C|WBD|20250723|10:30:22.681970|S|466|13.065|0|466
C|WBD|20250723|10:30:22.682036|S|44|13.065|0|44
C|WBD|20250723|10:30:22.694652|S|510|13.065|0|510
C|WBD|20250723|10:30:22.712048|S|510|13.065|0|510
C|WBD|20250723|10:30:22.725394|S|444|13.065|0|444
C|WBD|20250723|10:30:22.725458|S|66|13.065|0|66
C|WBD|20250723|10:30:33.446289|S|600|13.06|0|600
C|WBD|20250723|10:31:24.334424|S|700|13.07|0|700
C|WBD|20250723|10:32:44.240737|S|100|13.05|0|100
C|WBD|20250723|10:32:44.240737|S|600|13.05|0|600
C|WBD|20250723|10:32:44.241524|S|184|13.05|0|184
C|WBD|20250723|10:32:44.243915|S|35|13.06|0|35
C|WBD|20250723|10:33:32.298008|S|100|13.04|0|100
C|WBD|20250723|10:34:16.280286|S|500|13.05|0|500
C|WBD|20250723|10:34:16.280286|S|100|13.05|0|100
C|WBD|20250723|10:36:19.714035|S|3|13.05|0|3
C|WBD|20250723|10:36:28.741028|S|1|13.05|0|1
C|WBD|20250723|10:36:28.741028|S|6|13.05|0|6
C|WBD|20250723|10:37:36.862804|S|100|13.03|0|100
C|WBD|20250723|10:37:36.863301|S|700|13.04|0|700
C|WBD|20250723|10:37:36.863301|S|100|13.04|0|100
C|WBD|20250723|10:37:37.130508|S|12|13.03|0|12
C|WBD|20250723|10:37:37.130581|S|88|13.03|0|88
C|WBD|20250723|10:38:21.657934|S|2|13.04|0|2
C|WBD|20250723|10:38:40.835482|S|4|13.05|0|4
C|WBD|20250723|10:38:53.748724|S|100|13.05|0|100
C|WBD|20250723|10:38:55.311161|S|68|13.05|0|68
C|WBD|20250723|10:39:17.860765|S|68|13.05|0|68
C|WBD|20250723|10:39:17.860765|S|32|13.05|0|32
C|WBD|20250723|10:39:19.332603|S|100|13.05|0|100
C|WBD|20250723|10:39:19.332603|S|122|13.05|0|122
C|WBD|20250723|10:39:19.333056|S|100|13.05|0|100
C|WBD|20250723|10:39:20.789755|S|100|13.05|0|100
C|WBD|20250723|10:39:21.989066|S|100|13.06|0|100
C|WBD|20250723|10:39:22.008009|S|100|13.06|0|100
C|WBD|20250723|10:39:23.947754|S|100|13.08|0|100
C|WBD|20250723|10:39:23.988634|S|5|13.08|0|5
C|WBD|20250723|10:39:23.988634|S|95|13.08|0|95
C|WBD|20250723|10:39:24.515975|S|4|13.08|0|4
C|WBD|20250723|10:39:24.515990|S|96|13.08|0|96
C|WBD|20250723|10:39:26.057034|S|100|13.08|0|100
C|WBD|20250723|10:39:36.319819|S|1886|13.085|0|1886
C|WBD|20250723|10:39:36.319819|S|1714|13.09|0|1714
C|WBD|20250723|10:39:36.319819|S|100|13.09|0|100
C|WBD|20250723|10:39:45.491914|S|100|13.07|0|100
C|WBD|20250723|10:39:45.638406|S|100|13.08|0|100
C|WBD|20250723|10:40:18.343166|S|100|13.08|0|100
C|WBD|20250723|10:40:22.064564|S|4|13.08|0|4
C|WBD|20250723|10:40:53.654225|S|100|13.05|0|100
C|WBD|20250723|10:40:53.654297|S|21|13.05|0|21
C|WBD|20250723|10:40:53.654298|S|400|13.05|0|400
C|WBD|20250723|10:40:53.654318|S|81|13.05|0|81
C|WBD|20250723|10:42:02.893646|S|100|13.05|0|100
C|WBD|20250723|10:42:26.797098|S|100|13.04|0|100
C|WBD|20250723|10:42:26.797636|S|100|13.04|0|100
C|WBD|20250723|10:42:56.127980|S|4|13.04|0|4
C|WBD|20250723|10:43:31.893145|S|197|13.03|0|197
C|WBD|20250723|10:43:38.868397|S|55|13.025|0|55
C|WBD|20250723|10:43:49.648304|S|23|13.03|0|23
C|WBD|20250723|10:43:49.648304|S|100|13.03|0|100
C|WBD|20250723|10:43:49.648304|S|64|13.03|0|64
C|WBD|20250723|10:43:59.124677|S|100|13.03|0|100
C|WBD|20250723|10:43:59.124677|S|18|13.03|0|18
C|WBD|20250723|10:43:59.124677|S|600|13.03|0|600
C|WBD|20250723|10:44:14.900210|S|600|13.02|0|600
C|WBD|20250723|10:44:18.574819|S|600|13.03|0|600
C|WBD|20250723|10:44:18.574819|S|100|13.03|0|100
C|WBD|20250723|10:45:35.581498|S|100|13.02|0|100
C|WBD|20250723|10:46:04.350029|S|300|13.03|0|300
C|WBD|20250723|10:46:04.350029|S|100|13.03|0|100
C|WBD|20250723|10:46:13.300043|S|100|13.02|0|100
C|WBD|20250723|10:47:15.506839|S|159|13.03|0|159
C|WBD|20250723|10:48:48.831679|S|531|13.03|0|531
C|WBD|20250723|10:48:48.831679|S|100|13.03|0|100
C|WBD|20250723|10:49:08.340646|S|100|13.03|0|100
C|WBD|20250723|10:49:08.824885|S|100|13.04|0|100
C|WBD|20250723|10:49:35.066372|S|100|13.04|0|100
C|WBD|20250723|10:49:38.871959|S|475|13.04|0|475
C|WBD|20250723|10:49:38.871959|S|100|13.04|0|100
C|WBD|20250723|10:49:45.680844|S|100|13.04|0|100
C|WBD|20250723|10:49:49.640741|S|100|13.055|0|100
C|WBD|20250723|10:49:52.960093|S|100|13.055|0|100
C|WBD|20250723|10:50:56.408080|S|100|13.045|0|100
C|WBD|20250723|10:51:13.199807|S|100|13.045|0|100
C|WBD|20250723|10:52:26.479820|S|100|13.03|0|100
C|WBD|20250723|10:53:20.866491|S|100|13.03|0|100
C|WBD|20250723|10:54:59.154827|S|100|13.04|0|100
C|WBD|20250723|10:55:06.700802|S|100|13.04|0|100
C|WBD|20250723|10:55:17.148041|S|76|13.04|0|76
C|WBD|20250723|10:55:50.771462|S|100|13.03|0|100
C|WBD|20250723|10:55:51.291481|S|100|13.03|0|100
C|WBD|20250723|10:55:56.413030|S|100|13.03|0|100
C|WBD|20250723|10:56:10.767023|S|624|13.035|0|624
C|WBD|20250723|10:57:45.674074|S|100|13.03|0|100
C|WBD|20250723|10:57:45.674075|S|500|13.03|0|500
C|WBD|20250723|10:57:45.674544|S|100|13.03|0|100
C|WBD|20250723|10:58:05.141724|S|143|13.02|0|143
C|WBD|20250723|10:58:38.320930|S|100|13|0|100
C|WBD|20250723|11:00:16.187569|S|106|13.03|0|106
C|WBD|20250723|11:00:16.187569|S|100|13.03|0|100
C|WBD|20250723|11:00:43.370748|S|68|13.04|0|68
C|WBD|20250723|11:00:57.908490|S|100|13.04|0|100
C|WBD|20250723|11:00:57.908899|S|100|13.04|0|100
C|WBD|20250723|11:00:57.914003|S|20|13.04|0|20
C|WBD|20250723|11:00:57.914010|S|20|13.04|0|20
C|WBD|20250723|11:00:57.914079|S|16|13.04|0|16
C|WBD|20250723|11:00:57.914099|S|44|13.04|0|44
C|WBD|20250723|11:00:57.920603|S|600|13.04|0|600
C|WBD|20250723|11:01:04.503869|S|100|13.05|0|100
C|WBD|20250723|11:01:09.960695|S|100|13.05|0|100
C|WBD|20250723|11:01:15.674210|S|100|13.05|0|100
C|WBD|20250723|11:01:34.867754|S|100|13.05|0|100
C|WBD|20250723|11:01:34.867754|S|2|13.05|0|2
C|WBD|20250723|11:01:41.054424|S|100|13.05|0|100
C|WBD|20250723|11:03:25.367654|S|7|13.04|0|7
C|WBD|20250723|11:03:28.352060|S|100|13.05|0|100
C|WBD|20250723|11:03:31.368539|S|100|13.05|0|100
C|WBD|20250723|11:03:52.855519|S|5|13.05|0|5
C|WBD|20250723|11:05:28.036971|S|100|13.05|0|100
C|WBD|20250723|11:05:30.284136|S|56|13.05|0|56
C|WBD|20250723|11:05:37.086700|S|100|13.06|0|100
C|WBD|20250723|11:05:39.123494|S|100|13.06|0|100
C|WBD|20250723|11:05:41.476474|S|100|13.09|0|100
C|WBD|20250723|11:05:46.270439|S|100|13.09|0|100
C|WBD|20250723|11:05:57.341846|S|14|13.1|0|14
C|WBD|20250723|11:05:57.341868|S|86|13.1|0|86
C|WBD|20250723|11:05:57.341868|S|143|13.1|0|143
C|WBD|20250723|11:06:00.430470|S|100|13.12|0|100
C|WBD|20250723|11:06:02.204313|S|100|13.12|0|100
C|WBD|20250723|11:06:40.100781|S|100|13.13|0|100
C|WBD|20250723|11:07:07.107257|S|183|13.11|0|183
C|WBD|20250723|11:07:49.396649|S|100|13.11|0|100
C|WBD|20250723|11:07:49.396650|S|900|13.11|0|900
C|WBD|20250723|11:07:49.533603|S|100|13.11|0|100
C|WBD|20250723|11:08:48.776604|S|100|13.1|0|100
C|WBD|20250723|11:08:48.776604|S|500|13.1|0|500
C|WBD|20250723|11:09:22.642255|S|100|13.1|0|100
C|WBD|20250723|11:09:36.878588|S|100|13.1|0|100
C|WBD|20250723|11:09:36.878680|S|3|13.1|0|3
C|WBD|20250723|11:09:36.878962|S|7|13.1|0|7
C|WBD|20250723|11:10:02.308312|S|100|13.11|0|100
C|WBD|20250723|11:10:02.628232|S|500|13.12|0|500
C|WBD|20250723|11:10:02.628232|S|100|13.12|0|100
C|WBD|20250723|11:10:19.771581|S|100|13.12|0|100
C|WBD|20250723|11:10:20.847352|S|28|13.11|0|28
C|WBD|20250723|11:10:20.848379|S|100|13.12|0|100
C|WBD|20250723|11:10:20.849163|S|100|13.12|0|100
C|WBD|20250723|11:10:20.889086|S|100|13.11|0|100
C|WBD|20250723|11:10:34.216143|S|100|13.1|0|100
C|WBD|20250723|11:12:02.565117|S|100|13.11|0|100
C|WBD|20250723|11:12:18.400372|S|89|13.12|0|89
C|WBD|20250723|11:12:20.006712|S|24|13.11|0|24
C|WBD|20250723|11:12:20.006713|S|24|13.11|0|24
C|WBD|20250723|11:12:26.158859|S|100|13.12|0|100
C|WBD|20250723|11:12:26.158859|S|11|13.12|0|11
C|WBD|20250723|11:12:39.624375|S|100|13.11|0|100
C|WBD|20250723|11:12:40.625552|S|100|13.11|0|100
C|WBD|20250723|11:12:40.627069|S|100|13.11|0|100
C|WBD|20250723|11:12:47.299225|S|100|13.12|0|100
C|WBD|20250723|11:13:04.172055|S|300|13.12|0|300
C|WBD|20250723|11:13:04.172055|S|100|13.12|0|100
C|WBD|20250723|11:13:26.059759|S|100|13.12|0|100
C|WBD|20250723|11:13:26.059760|S|100|13.12|0|100
C|WBD|20250723|11:13:48.376868|S|100|13.12|0|100
C|WBD|20250723|11:14:03.248416|S|13|13.12|0|13
C|WBD|20250723|11:14:03.248417|S|100|13.12|0|100
C|WBD|20250723|11:14:21.702160|S|100|13.12|0|100
C|WBD|20250723|11:14:24.195139|S|100|13.12|0|100
C|WBD|20250723|11:15:01.640178|S|100|13.11|0|100
C|WBD|20250723|11:15:48.347128|S|18|13.12|0|18
C|WBD|20250723|11:15:48.347194|S|575|13.12|0|575
C|WBD|20250723|11:16:42.024856|S|93|13.12|0|93
C|WBD|20250723|11:18:38.298806|S|100|13.1|0|100
C|WBD|20250723|11:19:30.140576|S|28|13.11|0|28
C|WBD|20250723|11:19:43.095841|S|100|13.11|0|100
C|WBD|20250723|11:19:43.095841|S|172|13.11|0|172
C|WBD|20250723|11:20:03.165348|S|610|13.105|0|610
C|WBD|20250723|11:20:07.014483|S|100|13.11|0|100
C|WBD|20250723|11:20:07.014483|S|200|13.11|0|200
C|WBD|20250723|11:20:07.014483|S|200|13.11|0|200
C|WBD|20250723|11:20:46.519696|S|200|13.11|0|200
C|WBD|20250723|11:20:46.519696|S|100|13.11|0|100
C|WBD|20250723|11:20:54.148573|S|300|13.11|0|300
C|WBD|20250723|11:20:54.162580|S|100|13.11|0|100
C|WBD|20250723|11:20:58.867791|S|100|13.11|0|100
C|WBD|20250723|11:21:05.173774|S|100|13.11|0|100
C|WBD|20250723|11:21:38.730259|S|100|13.09|0|100
C|WBD|20250723|11:21:40.667030|S|100|13.09|0|100
C|WBD|20250723|11:21:45.418311|S|100|13.09|0|100
C|WBD|20250723|11:21:55.999581|S|100|13.09|0|100
C|WBD|20250723|11:22:05.529803|S|100|13.09|0|100
C|WBD|20250723|11:22:05.530572|S|100|13.09|0|100
C|WBD|20250723|11:22:08.339155|S|100|13.09|0|100
C|WBD|20250723|11:22:15.077282|S|36|13.1|0|36
C|WBD|20250723|11:23:12.923977|S|3|13.1|0|3
C|WBD|20250723|11:24:00.348846|S|100|13.1|0|100
C|WBD|20250723|11:24:57.070785|S|100|13.1|0|100
C|WBD|20250723|11:24:57.070785|S|38|13.1|0|38
C|WBD|20250723|11:24:57.226127|S|100|13.11|0|100
C|WBD|20250723|11:25:08.976791|S|100|13.11|0|100
C|WBD|20250723|11:25:09.372213|E|24|13.115|0|24
C|WBD|20250723|11:25:45.452463|S|600|13.12|0|600
C|WBD|20250723|11:25:45.452463|S|100|13.12|0|100
C|WBD|20250723|11:26:17.461835|S|100|13.14|0|100
C|WBD|20250723|11:26:39.701494|S|100|13.14|0|100
C|WBD|20250723|11:26:44.065596|S|100|13.14|0|100
C|WBD|20250723|11:27:38.228124|E|10|13.13|0|10
C|WBD|20250723|11:27:42.742624|S|100|13.15|0|100
C|WBD|20250723|11:27:42.742625|S|600|13.15|0|600
C|WBD|20250723|11:28:02.688318|S|100|13.15|0|100
C|WBD|20250723|11:28:09.974433|S|100|13.15|0|100
C|WBD|20250723|11:28:30.628214|S|1|13.15|0|1
C|WBD|20250723|11:28:34.190514|S|99|13.15|0|99
C|WBD|20250723|11:28:36.350784|S|100|13.15|0|100
C|WBD|20250723|11:28:42.557472|S|100|13.15|0|100
C|WBD|20250723|11:29:10.636751|S|100|13.14|0|100
C|WBD|20250723|11:30:14.495863|S|100|13.14|0|100
C|WBD|20250723|11:30:27.816261|S|36|13.14|0|36
C|WBD|20250723|11:31:28.055861|S|100|13.15|0|100
C|WBD|20250723|11:31:53.086618|S|900|13.15|0|900
C|WBD|20250723|11:31:53.086618|S|100|13.15|0|100
C|WBD|20250723|11:32:03.472695|S|261|13.16|0|261
C|WBD|20250723|11:32:03.472695|S|100|13.16|0|100
C|WBD|20250723|11:32:26.046606|S|100|13.17|0|100
C|WBD|20250723|11:32:26.046606|S|900|13.165|0|900
C|WBD|20250723|11:34:11.651648|S|100|13.17|0|100
C|WBD|20250723|11:35:11.884810|S|3|13.17|0|3
C|WBD|20250723|11:36:27.333909|S|157|13.16|0|157
C|WBD|20250723|11:36:56.280979|S|100|13.16|0|100
C|WBD|20250723|11:36:57.440377|S|11|13.16|0|11
C|WBD|20250723|11:36:57.440406|S|286|13.16|0|286
C|WBD|20250723|11:38:08.516097|S|830|13.17|0|830
C|WBD|20250723|11:38:21.972940|S|500|13.17|0|500
C|WBD|20250723|11:38:45.521072|S|1|13.17|0|1
C|WBD|20250723|11:39:21.819982|E|1|13.205|0|1
C|WBD|20250723|11:39:21.820243|E|4|13.205|0|4
C|WBD|20250723|11:39:47.804761|S|800|13.24|0|800
C|WBD|20250723|11:39:55.858688|S|200|13.25|0|200
C|WBD|20250723|11:39:55.858688|S|37|13.25|0|37
C|WBD|20250723|11:40:00.507303|S|63|13.25|0|63
C|WBD|20250723|11:40:00.507303|S|127|13.25|0|127
C|WBD|20250723|11:40:00.507351|S|73|13.25|0|73
C|WBD|20250723|11:40:00.507351|S|200|13.25|0|200
C|WBD|20250723|11:40:00.507510|S|900|13.25|0|900
C|WBD|20250723|11:40:26.302157|S|100|13.27|0|100
C|WBD|20250723|11:40:26.302158|S|800|13.27|0|800
C|WBD|20250723|11:40:30.440386|S|800|13.27|0|800
C|WBD|20250723|11:40:45.197622|S|900|13.245|0|900
C|WBD|20250723|11:41:10.207078|S|700|13.27|0|700
C|WBD|20250723|11:41:30.984856|S|700|13.27|0|700
C|WBD|20250723|11:41:30.984857|S|100|13.27|0|100
C|WBD|20250723|11:41:37.708808|S|100|13.27|0|100
C|WBD|20250723|11:41:46.049131|S|100|13.27|0|100
C|WBD|20250723|11:41:54.002816|S|100|13.26|0|100
C|WBD|20250723|11:42:22.946429|S|400|13.25|0|400
C|WBD|20250723|11:42:52.817319|S|73|13.25|0|73
C|WBD|20250723|11:42:52.817319|S|100|13.25|0|100
C|WBD|20250723|11:43:12.824131|S|100|13.24|0|100
C|WBD|20250723|11:43:12.824131|S|200|13.24|0|200
C|WBD|20250723|11:43:45.927202|S|15|13.25|0|15
C|WBD|20250723|11:43:47.617999|S|85|13.25|0|85
C|WBD|20250723|11:44:19.619341|S|100|13.25|0|100
C|WBD|20250723|11:44:19.619341|S|77|13.25|0|77
C|WBD|20250723|11:44:40.073412|S|100|13.25|0|100
C|WBD|20250723|11:44:56.943743|S|6|13.25|0|6
C|WBD|20250723|11:46:54.460182|S|100|13.26|0|100
C|WBD|20250723|11:46:54.460556|S|6|13.27|0|6
C|WBD|20250723|11:46:55.583858|S|100|13.28|0|100
C|WBD|20250723|11:47:15.833032|S|100|13.28|0|100
C|WBD|20250723|11:49:06.774408|S|21|13.28|0|21
C|WBD|20250723|11:49:07.545770|S|100|13.28|0|100
C|WBD|20250723|11:49:56.328216|S|100|13.26|0|100
C|WBD|20250723|11:49:56.328216|S|700|13.26|0|700
C|WBD|20250723|11:50:05.422670|S|100|13.26|0|100
C|WBD|20250723|11:51:21.133910|S|300|13.24|0|300
C|WBD|20250723|11:51:23.491488|S|300|13.24|0|300
C|WBD|20250723|11:53:35.718595|S|100|13.25|0|100
C|WBD|20250723|11:53:35.731308|S|100|13.25|0|100
C|WBD|20250723|11:53:56.178842|S|100|13.25|0|100
C|WBD|20250723|11:54:23.718680|S|100|13.24|0|100
C|WBD|20250723|11:54:27.515203|S|100|13.26|0|100
C|WBD|20250723|11:54:28.287768|S|100|13.26|0|100
C|WBD|20250723|11:54:28.613889|S|100|13.26|0|100
C|WBD|20250723|11:54:29.272144|S|100|13.26|0|100
C|WBD|20250723|11:54:29.820879|S|100|13.26|0|100
C|WBD|20250723|11:54:30.238361|S|100|13.26|0|100
C|WBD|20250723|11:54:30.833556|S|100|13.26|0|100
C|WBD|20250723|11:54:30.861349|S|100|13.26|0|100
C|WBD|20250723|11:54:30.861349|S|700|13.26|0|700
C|WBD|20250723|11:54:31.078453|S|500|13.26|0|500
C|WBD|20250723|11:54:31.078467|S|100|13.26|0|100
C|WBD|20250723|11:54:31.078467|S|300|13.26|0|300
C|WBD|20250723|11:54:31.079564|S|300|13.26|0|300
C|WBD|20250723|11:54:31.079564|S|500|13.26|0|500
C|WBD|20250723|11:54:31.079565|S|100|13.26|0|100
C|WBD|20250723|11:54:32.432193|S|100|13.27|0|100
C|WBD|20250723|11:54:33.272681|S|100|13.28|0|100
C|WBD|20250723|11:54:33.954512|S|100|13.28|0|100
C|WBD|20250723|11:54:37.981071|S|100|13.28|0|100
C|WBD|20250723|11:54:39.905453|S|100|13.29|0|100
C|WBD|20250723|11:54:40.032111|S|100|13.29|0|100
C|WBD|20250723|11:54:40.034346|S|100|13.29|0|100
C|WBD|20250723|11:54:41.455939|S|100|13.29|0|100
C|WBD|20250723|11:54:43.984758|E|200|13.28|0|200
C|WBD|20250723|11:54:43.984758|E|100|13.28|0|100
C|WBD|20250723|11:54:43.985742|E|393|13.28|0|393
C|WBD|20250723|11:54:53.209270|S|100|13.29|0|100
C|WBD|20250723|11:54:53.638023|S|100|13.29|0|100
C|WBD|20250723|11:55:14.866508|E|200|13.295|0|200
C|WBD|20250723|11:55:46.861940|S|1|13.3|0|1
C|WBD|20250723|11:56:20.472497|S|31|13.34|0|31
C|WBD|20250723|11:56:28.942372|S|100|13.35|0|100
C|WBD|20250723|11:57:01.231219|S|100|13.32|0|100
C|WBD|20250723|11:57:09.967452|S|2|13.32|0|2
C|WBD|20250723|11:58:04.286501|S|200|13.32|0|200
C|WBD|20250723|11:58:04.286501|S|100|13.32|0|100
C|WBD|20250723|11:58:26.979016|S|100|13.32|0|100
C|WBD|20250723|11:58:27.682222|S|100|13.32|0|100
C|WBD|20250723|11:58:28.200982|S|100|13.32|0|100
C|WBD|20250723|11:58:40.519693|S|100|13.33|0|100
C|WBD|20250723|11:58:40.519693|S|600|13.33|0|600
C|WBD|20250723|11:59:04.118384|S|3|13.37|0|3
C|WBD|20250723|11:59:25.778580|S|100|13.37|0|100
C|WBD|20250723|12:00:27.980723|S|16|13.38|0|16
C|WBD|20250723|12:00:36.401756|S|100|13.38|0|100
C|WBD|20250723|12:00:36.401756|S|36|13.375|0|36
C|WBD|20250723|12:00:45.184308|S|11|13.36|0|11
C|WBD|20250723|12:00:59.418356|S|3|13.36|0|3
C|WBD|20250723|12:01:02.673358|S|100|13.35|0|100
C|WBD|20250723|12:01:09.087660|S|100|13.36|0|100
C|WBD|20250723|12:02:20.759278|S|5|13.34|0|5
C|WBD|20250723|12:03:17.136141|S|68|13.34|0|68
C|WBD|20250723|12:03:30.502713|S|300|13.34|0|300
C|WBD|20250723|12:03:38.419940|S|100|13.34|0|100
C|WBD|20250723|12:03:38.419940|S|600|13.34|0|600
C|WBD|20250723|12:04:33.441724|S|100|13.35|0|100
C|WBD|20250723|12:04:36.261915|S|630|13.345|0|630
C|WBD|20250723|12:05:57.187858|S|4|13.35|0|4
C|WBD|20250723|12:06:10.515646|S|82|13.34|0|82
C|WBD|20250723|12:06:10.516470|S|18|13.34|0|18
C|WBD|20250723|12:06:34.316232|E|7|13.335|0|7
C|WBD|20250723|12:06:37.575616|S|500|13.34|0|500
C|WBD|20250723|12:07:08.041372|S|630|13.35|0|630
C|WBD|20250723|12:07:08.041372|S|1757|13.35|0|1757
C|WBD|20250723|12:07:17.969191|S|110|13.355|0|110
C|WBD|20250723|12:07:31.448285|S|100|13.35|0|100
C|WBD|20250723|12:07:31.448665|S|100|13.35|0|100
C|WBD|20250723|12:08:23.049438|S|640|13.335|0|640
C|WBD|20250723|12:08:48.277534|S|640|13.335|0|640
C|WBD|20250723|12:09:50.877786|S|100|13.34|0|100
C|WBD|20250723|12:09:51.423721|S|100|13.34|0|100
C|WBD|20250723|12:09:52.380265|S|100|13.34|0|100
C|WBD|20250723|12:09:52.380265|S|400|13.34|0|400
C|WBD|20250723|12:09:53.006479|S|100|13.34|0|100
C|WBD|20250723|12:10:08.263521|S|100|13.34|0|100
C|WBD|20250723|12:11:17.360079|S|35|13.32|0|35
C|WBD|20250723|12:12:41.612980|S|4|13.35|0|4
C|WBD|20250723|12:13:19.433476|S|100|13.34|0|100
C|WBD|20250723|12:13:58.088408|S|5|13.33|0|5
C|WBD|20250723|12:14:19.634307|S|100|13.34|0|100
C|WBD|20250723|12:14:34.452508|S|44|13.33|0|44
C|WBD|20250723|12:14:34.595355|S|100|13.32|0|100
C|WBD|20250723|12:14:34.596080|S|100|13.325|0|100
C|WBD|20250723|12:14:34.596212|S|949|13.325|0|949
C|WBD|20250723|12:14:42.506990|S|540|13.315|0|540
C|WBD|20250723|12:14:57.989236|S|100|13.29|0|100
C|WBD|20250723|12:16:35.556194|S|100|13.29|0|100
C|WBD|20250723|12:16:42.169175|S|34|13.28|0|34
C|WBD|20250723|12:17:06.688867|S|100|13.275|0|100
C|WBD|20250723|12:18:31.564656|S|16|13.27|0|16
C|WBD|20250723|12:18:40.091116|S|600|13.27|0|600
C|WBD|20250723|12:20:40.197469|S|139|13.24|0|139
C|WBD|20250723|12:20:40.197565|S|232|13.24|0|232
C|WBD|20250723|12:20:40.244265|S|100|13.23|0|100
C|WBD|20250723|12:20:41.447982|S|400|13.22|0|400
C|WBD|20250723|12:21:25.437454|S|23|13.2|0|23
C|WBD|20250723|12:21:25.991739|S|21|13.2|0|21
C|WBD|20250723|12:21:26.756029|S|13|13.21|0|13
C|WBD|20250723|12:21:27.966759|S|12|13.21|0|12
C|WBD|20250723|12:21:31.340520|S|100|13.21|0|100
C|WBD|20250723|12:22:41.331601|S|100|13.18|0|100
C|WBD|20250723|12:26:00.276764|S|100|13.185|0|100
C|WBD|20250723|12:27:10.915883|S|150|13.19|0|150
C|WBD|20250723|12:27:10.915883|S|100|13.19|0|100
C|WBD|20250723|12:27:22.943404|S|700|13.195|0|700
C|WBD|20250723|12:30:09.624532|S|100|13.16|0|100
C|WBD|20250723|12:30:30.624922|S|100|13.18|0|100
C|WBD|20250723|12:30:59.541294|S|73|13.165|0|73
C|WBD|20250723|12:33:13.717209|S|100|13.165|0|100
C|WBD|20250723|12:33:15.967075|S|100|13.17|0|100
C|WBD|20250723|12:34:17.551586|S|100|13.17|0|100
C|WBD|20250723|12:34:23.039072|S|100|13.17|0|100
C|WBD|20250723|12:34:44.372505|S|650|13.165|0|650
C|WBD|20250723|12:34:47.462939|S|100|13.17|0|100
C|WBD|20250723|12:34:49.405392|S|100|13.17|0|100
C|WBD|20250723|12:34:53.249042|S|100|13.17|0|100
C|WBD|20250723|12:34:57.066818|S|3|13.17|0|3
C|WBD|20250723|12:34:58.078824|S|17|13.18|0|17
C|WBD|20250723|12:34:58.078850|S|83|13.18|0|83
C|WBD|20250723|12:34:58.079253|S|100|13.18|0|100
C|WBD|20250723|12:35:12.221217|S|100|13.18|0|100
C|WBD|20250723|12:35:25.513074|S|3|13.18|0|3
C|WBD|20250723|12:36:59.395933|S|212|13.18|0|212
C|WBD|20250723|12:38:31.693884|S|76|13.15|0|76
C|WBD|20250723|12:38:33.695677|S|100|13.14|0|100
C|WBD|20250723|12:38:41.125158|S|4|13.15|0|4
C|WBD|20250723|12:38:41.125572|S|200|13.15|0|200
C|WBD|20250723|12:38:56.184140|S|31|13.15|0|31
C|WBD|20250723|12:39:03.007668|S|700|13.15|0|700
C|WBD|20250723|12:42:01.667232|S|800|13.16|0|800
C|WBD|20250723|12:42:18.052985|S|100|13.15|0|100
C|WBD|20250723|12:43:14.993420|S|100|13.16|0|100
C|WBD|20250723|12:43:14.993420|S|548|13.16|0|548
C|WBD|20250723|12:43:14.993964|S|100|13.16|0|100
C|WBD|20250723|12:43:15.534533|S|115|13.16|0|115
C|WBD|20250723|12:43:15.535309|S|153|13.16|0|153
C|WBD|20250723|12:43:15.536268|S|76|13.16|0|76
C|WBD|20250723|12:44:12.336310|S|100|13.155|0|100
C|WBD|20250723|12:44:20.180553|S|33|13.16|0|33
C|WBD|20250723|12:44:20.183197|S|91|13.16|0|91
C|WBD|20250723|12:44:20.183198|S|268|13.16|0|268
C|WBD|20250723|12:44:24.549613|S|100|13.155|0|100
C|WBD|20250723|12:44:41.002161|S|100|13.155|0|100
C|WBD|20250723|12:45:10.008315|S|100|13.17|0|100
C|WBD|20250723|12:46:13.492618|S|100|13.2|0|100
C|WBD|20250723|12:47:20.546785|S|1|13.21|0|1
C|WBD|20250723|12:47:20.546785|S|2|13.21|0|2
C|WBD|20250723|12:48:20.032519|S|2|13.21|0|2
C|WBD|20250723|12:48:20.116159|S|100|13.22|0|100
C|WBD|20250723|12:48:20.116159|S|600|13.22|0|600
C|WBD|20250723|12:52:08.511614|S|100|13.19|0|100
C|WBD|20250723|12:52:08.511614|S|500|13.19|0|500
C|WBD|20250723|12:53:45.220344|S|300|13.225|0|300
C|WBD|20250723|12:54:50.428386|S|100|13.24|0|100
C|WBD|20250723|12:59:01.672904|S|100|13.24|0|100
C|WBD|20250723|12:59:01.672904|S|700|13.24|0|700
C|WBD|20250723|12:59:01.685324|S|100|13.24|0|100
C|WBD|20250723|12:59:01.772118|S|500|13.24|0|500
C|WBD|20250723|12:59:03.115888|S|100|13.24|0|100
C|WBD|20250723|12:59:05.429696|S|100|13.24|0|100
C|WBD|20250723|12:59:06.791323|S|100|13.24|0|100
C|WBD|20250723|12:59:09.563718|S|100|13.24|0|100
C|WBD|20250723|12:59:09.927154|S|100|13.24|0|100
C|WBD|20250723|12:59:10.105971|S|100|13.24|0|100
C|WBD|20250723|12:59:24.648549|S|3|13.24|0|3
C|WBD|20250723|12:59:47.140096|S|700|13.25|0|700
C|WBD|20250723|13:00:04.048077|S|200|13.26|0|200
C|WBD|20250723|13:00:04.050570|S|100|13.26|0|100
C|WBD|20250723|13:00:05.961881|S|100|13.26|0|100
C|WBD|20250723|13:00:06.148047|S|200|13.26|0|200
C|WBD|20250723|13:00:06.148047|S|100|13.26|0|100
C|WBD|20250723|13:00:06.150936|S|100|13.26|0|100
C|WBD|20250723|13:00:07.150372|S|275|13.26|0|275
C|WBD|20250723|13:01:41.195221|S|1|13.26|0|1
C|WBD|20250723|13:02:03.430855|S|99|13.26|0|99
C|WBD|20250723|13:02:03.430855|S|124|13.26|0|124
C|WBD|20250723|13:02:03.431685|S|376|13.26|0|376
C|WBD|20250723|13:03:00.694908|S|1|13.29|0|1
C|WBD|20250723|13:03:00.694908|S|400|13.29|0|400
C|WBD|20250723|13:03:04.222738|S|68|13.3|0|68
C|WBD|20250723|13:04:38.780969|S|20|13.3|0|20
C|WBD|20250723|13:04:40.703221|S|9|13.3|0|9
C|WBD|20250723|13:04:42.649359|S|271|13.3|0|271
C|WBD|20250723|13:06:17.251745|S|500|13.29|0|500
C|WBD|20250723|13:06:17.251745|S|100|13.29|0|100
C|WBD|20250723|13:08:17.180103|S|100|13.28|0|100
C|WBD|20250723|13:08:17.180103|S|130|13.28|0|130
C|WBD|20250723|13:09:58.317440|S|200|13.28|0|200
C|WBD|20250723|13:11:08.594306|S|2|13.28|0|2
C|WBD|20250723|13:11:08.594379|S|98|13.28|0|98
C|WBD|20250723|13:11:08.595814|S|100|13.28|0|100
C|WBD|20250723|13:11:28.141143|S|100|13.28|0|100
C|WBD|20250723|13:12:42.543346|S|1|13.28|0|1
C|WBD|20250723|13:13:45.254369|S|100|13.27|0|100
C|WBD|20250723|13:13:45.254580|S|100|13.27|0|100
C|WBD|20250723|13:13:45.255245|S|100|13.27|0|100
C|WBD|20250723|13:13:52.648737|S|1|13.27|0|1
C|WBD|20250723|13:15:13.356799|S|100|13.26|0|100
C|WBD|20250723|13:15:13.356799|S|100|13.26|0|100
C|WBD|20250723|13:15:13.587231|S|670|13.255|0|670
C|WBD|20250723|13:15:34.557762|S|1|13.26|0|1
C|WBD|20250723|13:16:54.465803|S|100|13.26|0|100
C|WBD|20250723|13:16:54.465897|S|700|13.26|0|700
C|WBD|20250723|13:16:54.465897|S|100|13.26|0|100
C|WBD|20250723|13:16:55.026647|S|172|13.255|0|172
C|WBD|20250723|13:16:57.455244|S|5|13.25|0|5
C|WBD|20250723|13:17:07.471607|S|100|13.25|0|100
C|WBD|20250723|13:17:20.615777|S|1|13.25|0|1
C|WBD|20250723|13:17:27.434898|S|3|13.25|0|3
C|WBD|20250723|13:19:03.878159|S|25|13.25|0|25
C|WBD|20250723|13:19:55.606701|S|100|13.23|0|100
C|WBD|20250723|13:20:37.028886|S|100|13.215|0|100
C|WBD|20250723|13:20:41.544449|S|100|13.215|0|100
C|WBD|20250723|13:20:48.629483|S|100|13.215|0|100
C|WBD|20250723|13:21:02.182990|S|100|13.2|0|100
C|WBD|20250723|13:21:20.861291|S|400|13.21|0|400
C|WBD|20250723|13:21:56.055282|S|1|13.21|0|1
C|WBD|20250723|13:22:51.941661|S|3|13.21|0|3
C|WBD|20250723|13:22:55.496286|S|12|13.22|0|12
C|WBD|20250723|13:23:32.859078|S|3|13.22|0|3
C|WBD|20250723|13:27:05.561197|S|100|13.22|0|100
C|WBD|20250723|13:27:05.561197|S|4|13.22|0|4
C|WBD|20250723|13:27:13.026510|S|100|13.22|0|100
C|WBD|20250723|13:30:36.666577|S|680|13.225|0|680
C|WBD|20250723|13:31:11.886834|S|500|13.23|0|500
C|WBD|20250723|13:31:36.112556|S|500|13.23|0|500
C|WBD|20250723|13:31:36.112556|S|100|13.23|0|100
C|WBD|20250723|13:31:45.888513|S|500|13.23|0|500
C|WBD|20250723|13:31:45.888513|S|100|13.23|0|100
C|WBD|20250723|13:32:15.270320|S|5|13.23|0|5
C|WBD|20250723|13:34:33.458286|S|17|13.23|0|17
C|WBD|20250723|13:35:34.190334|S|100|13.23|0|100
C|WBD|20250723|13:36:06.969564|S|3|13.24|0|3
C|WBD|20250723|13:36:17.995010|S|17|13.235|0|17
C|WBD|20250723|13:38:53.743711|S|100|13.26|0|100
C|WBD|20250723|13:39:01.671023|S|100|13.25|0|100
C|WBD|20250723|13:39:05.516641|S|100|13.26|0|100
C|WBD|20250723|13:39:09.118397|S|3|13.26|0|3
C|WBD|20250723|13:39:19.830223|S|97|13.255|0|97
C|WBD|20250723|13:39:50.540949|S|100|13.25|0|100
C|WBD|20250723|13:42:38.025018|S|23|13.26|0|23
C|WBD|20250723|13:43:00.134829|S|600|13.26|0|600
C|WBD|20250723|13:43:00.135400|S|277|13.26|0|277
C|WBD|20250723|13:43:00.135400|E|27|13.26|0|27
C|WBD|20250723|13:43:16.822687|S|200|13.26|0|200
C|WBD|20250723|13:43:16.892738|S|400|13.26|0|400
C|WBD|20250723|13:45:59.038401|S|100|13.25|0|100
C|WBD|20250723|13:46:01.770891|S|700|13.25|0|700
C|WBD|20250723|13:46:22.088356|E|100|13.25|0|100
C|WBD|20250723|13:46:22.088357|S|300|13.25|0|300
C|WBD|20250723|13:46:22.088357|S|100|13.25|0|100
C|WBD|20250723|13:46:31.199128|S|100|13.25|0|100
C|WBD|20250723|13:46:41.156232|E|100|13.25|0|100
C|WBD|20250723|13:46:41.156232|S|100|13.25|0|100
C|WBD|20250723|13:46:44.394856|S|100|13.25|0|100
C|WBD|20250723|13:47:26.531092|E|100|13.25|0|100
C|WBD|20250723|13:47:26.531092|S|100|13.25|0|100
C|WBD|20250723|13:47:28.279734|S|100|13.25|0|100
C|WBD|20250723|13:47:28.279734|E|100|13.25|0|100
C|WBD|20250723|13:47:40.573992|E|100|13.25|0|100
C|WBD|20250723|13:47:40.573992|S|100|13.25|0|100
C|WBD|20250723|13:47:41.073627|S|3|13.25|0|3
C|WBD|20250723|13:47:50.648389|S|100|13.25|0|100
C|WBD|20250723|13:47:50.648389|S|18|13.25|0|18
C|WBD|20250723|13:48:20.510069|E|100|13.25|0|100
C|WBD|20250723|13:48:20.510069|S|100|13.25|0|100
C|WBD|20250723|13:48:20.632308|S|100|13.25|0|100
C|WBD|20250723|13:48:21.383615|S|100|13.25|0|100
C|WBD|20250723|13:48:30.486324|S|100|13.25|0|100
C|WBD|20250723|13:48:30.486324|S|632|13.25|0|632
C|WBD|20250723|13:48:38.337052|S|100|13.25|0|100
C|WBD|20250723|13:48:38.337052|S|100|13.25|0|100
C|WBD|20250723|13:48:38.337053|S|100|13.25|0|100
C|WBD|20250723|13:50:49.084542|E|5|13.25|0|5
C|WBD|20250723|13:50:56.315153|S|3|13.23|0|3
C|WBD|20250723|13:50:56.747482|S|100|13.23|0|100
C|WBD|20250723|13:50:57.499573|S|100|13.22|0|100
C|WBD|20250723|13:51:09.447509|E|2|13.23|0|2
C|WBD|20250723|13:51:09.449561|E|53|13.23|0|53
C|WBD|20250723|13:51:09.449773|S|100|13.23|0|100
C|WBD|20250723|13:51:09.449773|E|40|13.23|0|40
C|WBD|20250723|13:51:09.456239|S|100|13.23|0|100
C|WBD|20250723|13:51:41.640912|S|100|13.18|0|100
C|WBD|20250723|13:52:00.578137|S|700|13.18|0|700
C|WBD|20250723|13:52:00.603658|E|100|13.18|0|100
C|WBD|20250723|13:52:02.521562|S|1|13.19|0|1
C|WBD|20250723|13:52:12.818858|E|100|13.19|0|100
C|WBD|20250723|13:52:20.160963|E|100|13.19|0|100
C|WBD|20250723|13:52:20.200168|E|100|13.19|0|100
C|WBD|20250723|13:52:20.217092|E|100|13.19|0|100
C|WBD|20250723|13:52:20.277144|E|100|13.19|0|100
C|WBD|20250723|13:52:20.300153|E|100|13.19|0|100
C|WBD|20250723|13:52:20.337065|E|100|13.19|0|100
C|WBD|20250723|13:52:20.368337|E|100|13.19|0|100
C|WBD|20250723|13:52:20.376480|E|100|13.19|0|100
C|WBD|20250723|13:52:20.384926|E|100|13.19|0|100
C|WBD|20250723|13:52:20.393283|E|100|13.19|0|100
C|WBD|20250723|13:52:20.408249|E|100|13.19|0|100
C|WBD|20250723|13:52:20.416304|E|100|13.19|0|100
C|WBD|20250723|13:52:30.454293|E|100|13.2|0|100
C|WBD|20250723|13:52:30.466005|E|100|13.2|0|100
C|WBD|20250723|13:52:47.742187|S|1|13.195|0|1
C|WBD|20250723|13:52:51.948386|S|401|13.2|0|401
C|WBD|20250723|13:52:56.607137|S|1|13.2|0|1
C|WBD|20250723|13:52:57.274573|E|100|13.2|0|100
C|WBD|20250723|13:52:59.151953|S|100|13.2|0|100
C|WBD|20250723|13:53:07.284766|S|100|13.2|0|100
C|WBD|20250723|13:53:07.284766|S|2|13.2|0|2
C|WBD|20250723|13:53:08.519539|S|100|13.2|0|100
C|WBD|20250723|13:53:48.077467|S|100|13.2|0|100
C|WBD|20250723|13:54:02.837260|S|690|13.195|0|690
C|WBD|20250723|13:54:39.098452|S|100|13.2|0|100
C|WBD|20250723|13:54:39.098452|S|200|13.2|0|200
C|WBD|20250723|13:54:39.149965|S|100|13.2|0|100
C|WBD|20250723|13:55:05.951811|S|100|13.2|0|100
C|WBD|20250723|13:55:07.464944|S|100|13.2|0|100
C|WBD|20250723|13:55:09.665249|S|126|13.2|0|126
C|WBD|20250723|13:55:09.665249|S|20|13.2|0|20
C|WBD|20250723|13:55:09.665249|S|100|13.2|0|100
C|WBD|20250723|13:55:09.679963|S|260|13.2|0|260
C|WBD|20250723|13:55:10.311745|S|194|13.2|0|194
C|WBD|20250723|13:55:10.311745|S|65|13.2|0|65
C|WBD|20250723|13:55:11.286082|S|100|13.2|0|100
C|WBD|20250723|13:55:11.327611|E|100|13.2|0|100
C|WBD|20250723|13:55:12.381997|S|100|13.2|0|100
C|WBD|20250723|13:55:12.381997|S|148|13.2|0|148
C|WBD|20250723|13:55:14.485700|S|168|13.2|0|168
C|WBD|20250723|13:55:14.485701|S|91|13.2|0|91
C|WBD|20250723|13:55:14.521448|S|9|13.2|0|9
C|WBD|20250723|13:55:18.319028|S|100|13.2|0|100
C|WBD|20250723|13:55:24.084174|S|100|13.2|0|100
C|WBD|20250723|13:55:24.084174|S|16|13.2|0|16
C|WBD|20250723|13:55:36.884137|S|100|13.2|0|100
C|WBD|20250723|13:55:39.759062|S|600|13.2|0|600
C|WBD|20250723|13:55:39.759062|S|100|13.2|0|100
C|WBD|20250723|13:55:42.781747|S|100|13.2|0|100
C|WBD|20250723|13:55:42.950890|S|100|13.2|0|100
C|WBD|20250723|13:55:47.023433|S|100|13.2|0|100
C|WBD|20250723|13:55:47.404811|S|100|13.2|0|100
C|WBD|20250723|13:55:48.394645|S|100|13.2|0|100
C|WBD|20250723|13:56:01.094774|S|44|13.19|0|44
C|WBD|20250723|13:56:38.039025|S|100|13.185|0|100
C|WBD|20250723|13:56:43.307212|S|100|13.19|0|100
C|WBD|20250723|13:56:43.308877|S|100|13.19|0|100
C|WBD|20250723|13:56:48.426016|S|100|13.19|0|100
C|WBD|20250723|13:56:48.951265|S|100|13.19|0|100
C|WBD|20250723|13:56:53.193282|S|100|13.19|0|100
C|WBD|20250723|13:56:54.467032|S|100|13.19|0|100
C|WBD|20250723|13:56:56.141677|S|100|13.19|0|100
C|WBD|20250723|13:57:00.536090|S|14|13.19|0|14
C|WBD|20250723|13:57:35.298097|S|8|13.19|0|8
C|WBD|20250723|13:57:35.307137|E|100|13.19|0|100
C|WBD|20250723|13:57:40.010154|E|100|13.2|0|100
C|WBD|20250723|13:57:40.010154|S|687|13.2|0|687
C|WBD|20250723|13:57:40.010154|S|13|13.2|0|13
C|WBD|20250723|13:58:17.156791|S|3|13.195|0|3
C|WBD|20250723|13:59:22.733197|E|100|13.19|0|100
C|WBD|20250723|13:59:26.399176|S|211|13.19|0|211
C|WBD|20250723|14:00:01.673448|E|100|13.19|0|100
C|WBD|20250723|14:00:01.728036|E|100|13.19|0|100
C|WBD|20250723|14:00:01.769051|E|100|13.19|0|100
C|WBD|20250723|14:00:01.777328|E|100|13.19|0|100
C|WBD|20250723|14:00:01.793263|E|100|13.19|0|100
C|WBD|20250723|14:00:01.841952|E|100|13.19|0|100
C|WBD|20250723|14:00:02.647855|E|70|13.19|0|70
C|WBD|20250723|14:00:14.556014|S|690|13.185|0|690
C|WBD|20250723|14:00:14.556101|E|30|13.19|0|30
C|WBD|20250723|14:00:14.566883|E|100|13.19|0|100
C|WBD|20250723|14:00:14.582804|E|100|13.19|0|100
C|WBD|20250723|14:00:14.592181|E|100|13.19|0|100
C|WBD|20250723|14:00:14.632545|E|100|13.19|0|100
C|WBD|20250723|14:00:14.640121|E|100|13.19|0|100
C|WBD|20250723|14:00:14.651792|E|100|13.19|0|100
C|WBD|20250723|14:00:14.716000|E|100|13.19|0|100
C|WBD|20250723|14:00:14.740050|E|100|13.19|0|100
C|WBD|20250723|14:00:14.748407|E|100|13.19|0|100
C|WBD|20250723|14:00:14.787703|E|100|13.19|0|100
C|WBD|20250723|14:00:14.803383|E|100|13.19|0|100
C|WBD|20250723|14:00:14.827669|E|100|13.19|0|100
C|WBD|20250723|14:00:14.860413|E|100|13.19|0|100
C|WBD|20250723|14:00:14.899868|E|100|13.19|0|100
C|WBD|20250723|14:00:14.906773|E|100|13.19|0|100
C|WBD|20250723|14:00:15.085666|E|100|13.19|0|100
C|WBD|20250723|14:00:28.986930|S|700|13.19|0|700
C|WBD|20250723|14:01:12.980671|S|271|13.21|0|271
C|WBD|20250723|14:01:12.980671|S|100|13.21|0|100
C|WBD|20250723|14:01:48.460349|S|100|13.21|0|100
C|WBD|20250723|14:01:48.460350|S|1|13.21|0|1
C|WBD|20250723|14:02:03.576952|S|18|13.22|0|18
C|WBD|20250723|14:03:43.301356|S|2|13.21|0|2
C|WBD|20250723|14:04:51.386853|S|100|13.21|0|100
C|WBD|20250723|14:04:51.386853|S|100|13.21|0|100
C|WBD|20250723|14:04:51.949231|S|100|13.2|0|100
C|WBD|20250723|14:04:51.949231|S|100|13.2|0|100
C|WBD|20250723|14:04:54.272404|S|200|13.2|0|200
C|WBD|20250723|14:04:54.272404|S|158|13.2|0|158
C|WBD|20250723|14:05:02.900699|E|100|13.2|0|100
C|WBD|20250723|14:05:02.922806|E|100|13.2|0|100
C|WBD|20250723|14:05:02.930610|E|100|13.2|0|100
C|WBD|20250723|14:05:02.938411|E|100|13.2|0|100
C|WBD|20250723|14:06:49.988322|S|600|13.22|0|600
C|WBD|20250723|14:06:49.988350|S|200|13.22|0|200
C|WBD|20250723|14:06:49.988351|S|100|13.22|0|100
C|WBD|20250723|14:06:50.014539|E|100|13.22|0|100
C|WBD|20250723|14:07:21.350876|S|3|13.21|0|3
C|WBD|20250723|14:07:21.350876|S|5|13.21|0|5
C|WBD|20250723|14:07:21.350876|S|80|13.21|0|80
C|WBD|20250723|14:07:21.350876|S|23|13.21|0|23
C|WBD|20250723|14:07:21.350876|S|100|13.21|0|100
C|WBD|20250723|14:09:02.768216|S|1|13.21|0|1
C|WBD|20250723|14:09:22.889271|E|5|13.22|0|5
C|WBD|20250723|14:10:15.140541|E|100|13.22|0|100
C|WBD|20250723|14:11:02.538243|E|100|13.22|0|100
C|WBD|20250723|14:11:02.546245|E|100|13.22|0|100
C|WBD|20250723|14:11:02.554662|E|100|13.22|0|100
C|WBD|20250723|14:11:02.572929|E|100|13.22|0|100
C|WBD|20250723|14:11:02.589734|E|100|13.22|0|100
C|WBD|20250723|14:11:29.065786|E|100|13.22|0|100
C|WBD|20250723|14:11:29.450163|E|100|13.22|0|100
C|WBD|20250723|14:11:49.697034|S|3|13.22|0|3
C|WBD|20250723|14:13:00.324590|S|31|13.22|0|31
C|WBD|20250723|14:13:27.804364|S|13|13.24|0|13
C|WBD|20250723|14:13:28.460519|S|887|13.24|0|887
C|WBD|20250723|14:14:45.506746|S|57|13.28|0|57
C|WBD|20250723|14:14:45.507524|S|69|13.28|0|69
C|WBD|20250723|14:14:45.507524|S|43|13.28|0|43
C|WBD|20250723|14:14:52.159962|S|800|13.29|0|800
C|WBD|20250723|14:15:40.508615|S|100|13.29|0|100
C|WBD|20250723|14:15:40.508615|S|19|13.29|0|19
C|WBD|20250723|14:15:43.494856|S|15|13.29|0|15
C|WBD|20250723|14:15:43.494856|S|81|13.29|0|81
C|WBD|20250723|14:15:43.495670|S|46|13.29|0|46
C|WBD|20250723|14:15:43.495670|S|13|13.29|0|13
C|WBD|20250723|14:16:23.445700|S|1344|13.3|0|1344
C|WBD|20250723|14:17:44.155307|S|100|13.32|0|100
C|WBD|20250723|14:17:44.155307|S|100|13.32|0|100
C|WBD|20250723|14:17:44.157998|S|100|13.32|0|100
C|WBD|20250723|14:17:44.158947|S|100|13.32|0|100
C|WBD|20250723|14:18:27.828941|S|100|13.31|0|100
C|WBD|20250723|14:18:32.814379|S|5|13.31|0|5
C|WBD|20250723|14:18:37.765489|S|1|13.3|0|1
C|WBD|20250723|14:19:09.602234|S|40|13.3|0|40
C|WBD|20250723|14:19:17.709740|S|100|13.3|0|100
C|WBD|20250723|14:19:58.787702|E|1|13.31|0|1
C|WBD|20250723|14:19:59.406761|E|2|13.31|0|2
C|WBD|20250723|14:20:00.508068|E|197|13.31|0|197
C|WBD|20250723|14:20:00.531225|E|200|13.31|0|200
C|WBD|20250723|14:20:00.551366|E|200|13.31|0|200
C|WBD|20250723|14:20:00.559788|E|200|13.31|0|200
C|WBD|20250723|14:20:00.576569|E|200|13.31|0|200
C|WBD|20250723|14:20:20.807860|S|15|13.31|0|15
C|WBD|20250723|14:20:20.807860|S|14|13.31|0|14
C|WBD|20250723|14:20:35.803942|S|13|13.31|0|13
C|WBD|20250723|14:20:39.799486|S|9|13.31|0|9
C|WBD|20250723|14:20:42.803720|S|7|13.31|0|7
C|WBD|20250723|14:20:57.801366|S|43|13.31|0|43
C|WBD|20250723|14:21:14.637985|S|300|13.31|0|300
C|WBD|20250723|14:21:14.637985|S|100|13.31|0|100
C|WBD|20250723|14:22:14.742248|S|500|13.305|0|500
C|WBD|20250723|14:22:14.742248|S|900|13.305|0|900
C|WBD|20250723|14:22:14.751752|S|100|13.3|0|100
C|WBD|20250723|14:23:24.527731|S|88|13.29|0|88
C|WBD|20250723|14:23:29.590155|S|100|13.3|0|100
C|WBD|20250723|14:23:32.408473|S|12|13.3|0|12
C|WBD|20250723|14:23:32.408475|S|100|13.3|0|100
C|WBD|20250723|14:23:32.408475|S|4|13.3|0|4
C|WBD|20250723|14:23:40.643737|S|12|13.29|0|12
C|WBD|20250723|14:24:29.207115|S|100|13.3|0|100
C|WBD|20250723|14:25:50.367180|S|3|13.35|0|3
C|WBD|20250723|14:26:27.091033|S|100|13.36|0|100
C|WBD|20250723|14:27:01.959687|S|100|13.36|0|100
C|WBD|20250723|14:28:39.542105|S|58|13.34|0|58
C|WBD|20250723|14:29:09.483937|S|100|13.34|0|100
C|WBD|20250723|14:30:03.222845|S|139|13.34|0|139
C|WBD|20250723|14:30:03.222845|S|100|13.34|0|100
C|WBD|20250723|14:30:03.224360|S|46|13.34|0|46
C|WBD|20250723|14:30:09.081178|S|100|13.33|0|100
C|WBD|20250723|14:30:31.496186|S|706|13.33|0|706
C|WBD|20250723|14:32:05.651866|S|45|13.33|0|45
C|WBD|20250723|14:32:08.570007|S|3|13.33|0|3
C|WBD|20250723|14:32:10.610887|S|52|13.33|0|52
C|WBD|20250723|14:33:45.119738|S|100|13.33|0|100
C|WBD|20250723|14:33:45.237940|S|100|13.33|0|100
C|WBD|20250723|14:33:47.127771|S|100|13.33|0|100
C|WBD|20250723|14:34:19.195534|S|100|13.32|0|100
C|WBD|20250723|14:35:13.725313|S|100|13.32|0|100
C|WBD|20250723|14:35:57.496084|S|3|13.33|0|3
C|WBD|20250723|14:36:19.061057|S|3|13.33|0|3
C|WBD|20250723|14:37:16.544244|S|100|13.33|0|100
C|WBD|20250723|14:38:10.953606|S|1|13.32|0|1
C|WBD|20250723|14:38:10.953606|S|43|13.32|0|43
C|WBD|20250723|14:39:15.387924|S|100|13.33|0|100
C|WBD|20250723|14:39:20.089993|S|13|13.32|0|13
C|WBD|20250723|14:39:20.090233|S|97|13.32|0|97
C|WBD|20250723|14:41:21.461234|S|710|13.325|0|710
C|WBD|20250723|14:42:23.434839|S|20|13.33|0|20
C|WBD|20250723|14:42:49.675830|S|22|13.35|0|22
C|WBD|20250723|14:43:00.145507|S|100|13.36|0|100
C|WBD|20250723|14:43:20.095590|S|100|13.35|0|100
C|WBD|20250723|14:43:20.116340|S|600|13.34|0|600
C|WBD|20250723|14:43:51.351397|S|79|13.33|0|79
C|WBD|20250723|14:44:41.372296|S|38|13.325|0|38
C|WBD|20250723|14:45:41.927529|S|100|13.33|0|100
C|WBD|20250723|14:46:52.808982|S|100|13.32|0|100
C|WBD|20250723|14:49:09.756466|S|100|13.32|0|100
C|WBD|20250723|14:49:09.756786|S|97|13.32|0|97
C|WBD|20250723|14:50:09.028226|S|158|13.32|0|158
C|WBD|20250723|14:51:24.622309|S|100|13.32|0|100
C|WBD|20250723|14:52:27.441860|S|3|13.33|0|3
C|WBD|20250723|14:52:54.371616|S|100|13.34|0|100
C|WBD|20250723|14:53:08.021366|S|67|13.34|0|67
C|WBD|20250723|14:53:35.698767|S|100|13.35|0|100
C|WBD|20250723|14:53:36.187947|S|100|13.34|0|100
C|WBD|20250723|14:54:00.055356|S|1100|13.34|0|1100
C|WBD|20250723|14:55:00.680793|S|12|13.35|0|12
C|WBD|20250723|14:55:14.606073|S|200|13.36|0|200
C|WBD|20250723|14:55:19.712676|S|60|13.34|0|60
C|WBD|20250723|14:55:59.773737|S|500|13.35|0|500
C|WBD|20250723|14:55:59.773737|S|100|13.35|0|100
C|WBD|20250723|14:56:02.799479|S|200|13.34|0|200
C|WBD|20250723|14:56:28.485374|S|500|13.35|0|500
C|WBD|20250723|14:56:28.485374|S|500|13.35|0|500
C|WBD|20250723|14:56:28.485374|S|100|13.35|0|100
C|WBD|20250723|14:56:28.487249|S|900|13.35|0|900
C|WBD|20250723|14:56:34.705515|S|26|13.35|0|26
C|WBD|20250723|14:57:51.642881|S|100|13.345|0|100
C|WBD|20250723|14:58:11.604426|S|100|13.34|0|100
C|WBD|20250723|14:59:30.481212|S|100|13.345|0|100
C|WBD|20250723|14:59:30.481594|S|100|13.34|0|100
C|WBD|20250723|14:59:30.481594|S|833|13.34|0|833
C|WBD|20250723|14:59:50.261838|S|17|13.34|0|17
C|WBD|20250723|14:59:55.459541|S|51|13.34|0|51
C|WBD|20250723|15:00:05.706562|S|3|13.35|0|3
C|WBD|20250723|15:00:05.706638|S|100|13.34|0|100
C|WBD|20250723|15:03:25.203061|S|1100|13.3|0|1100
C|WBD|20250723|15:03:43.209040|S|430|13.31|0|430
C|WBD|20250723|15:03:43.209040|S|100|13.31|0|100
C|WBD|20250723|15:03:43.209040|S|670|13.31|0|670
C|WBD|20250723|15:04:11.273213|S|600|13.295|0|600
C|WBD|20250723|15:04:12.499295|S|1400|13.295|0|1400
C|WBD|20250723|15:06:00.025362|S|3|13.29|0|3
C|WBD|20250723|15:06:14.761211|S|100|13.29|0|100
C|WBD|20250723|15:07:04.847417|S|13|13.27|0|13
C|WBD|20250723|15:07:04.847457|S|1|13.265|0|1
C|WBD|20250723|15:07:04.848164|S|1100|13.27|0|1100
C|WBD|20250723|15:07:04.848164|S|87|13.27|0|87
C|WBD|20250723|15:07:14.154165|S|268|13.25|0|268
C|WBD|20250723|15:11:15.958065|S|130|13.22|0|130
C|WBD|20250723|15:11:15.958371|S|100|13.22|0|100
C|WBD|20250723|15:11:20.659346|S|810|13.215|0|810
C|WBD|20250723|15:14:10.585522|S|1|13.2|0|1
C|WBD|20250723|15:18:00.066750|S|97|13.19|0|97
C|WBD|20250723|15:18:31.292144|S|200|13.18|0|200
C|WBD|20250723|15:18:38.981740|S|100|13.18|0|100
C|WBD|20250723|15:19:32.608067|S|3|13.18|0|3
C|WBD|20250723|15:20:15.309816|S|2|13.18|0|2
C|WBD|20250723|15:24:28.016778|S|100|13.18|0|100
C|WBD|20250723|15:24:36.226682|S|14|13.18|0|14
C|WBD|20250723|15:25:00.642650|S|100|13.18|0|100
C|WBD|20250723|15:26:25.974734|S|1|13.18|0|1
C|WBD|20250723|15:26:37.516965|S|100|13.175|0|100
C|WBD|20250723|15:26:45.253134|S|2|13.18|0|2
C|WBD|20250723|15:26:45.253135|S|180|13.18|0|180
C|WBD|20250723|15:26:45.253135|S|1|13.18|0|1
C|WBD|20250723|15:26:45.253135|S|1|13.18|0|1
C|WBD|20250723|15:26:45.253136|S|2|13.18|0|2
C|WBD|20250723|15:26:55.839495|S|2|13.18|0|2
C|WBD|20250723|15:28:58.687637|S|3|13.185|0|3
C|WBD|20250723|15:29:19.632473|S|12|13.19|0|12
C|WBD|20250723|15:29:19.632474|S|3|13.19|0|3
C|WBD|20250723|15:30:28.261242|S|6|13.18|0|6
C|WBD|20250723|15:30:46.342423|S|1608|13.175|0|1608
C|WBD|20250723|15:30:46.346149|S|8|13.18|0|8
C|WBD|20250723|15:30:46.346586|S|268|13.18|0|268
C|WBD|20250723|15:30:47.991707|S|4|13.18|0|4
C|WBD|20250723|15:31:01.414510|S|800|13.175|0|800
C|WBD|20250723|15:31:10.806530|S|1500|13.175|0|1500
C|WBD|20250723|15:31:11.264514|S|23|13.17|0|23
C|WBD|20250723|15:31:16.744400|S|200|13.18|0|200
C|WBD|20250723|15:31:16.744401|S|1200|13.18|0|1200
C|WBD|20250723|15:31:21.967774|S|200|13.19|0|200
C|WBD|20250723|15:31:33.264468|S|200|13.19|0|200
C|WBD|20250723|15:31:45.065852|S|200|13.19|0|200
C|WBD|20250723|15:31:49.802998|S|200|13.19|0|200
C|WBD|20250723|15:32:04.470037|S|12|13.19|0|12
C|WBD|20250723|15:32:04.472426|S|873|13.21|0|873
C|WBD|20250723|15:32:04.472625|S|200|13.21|0|200
C|WBD|20250723|15:32:10.851515|S|300|13.24|0|300
C|WBD|20250723|15:32:19.152110|S|100|13.24|0|100
C|WBD|20250723|15:32:19.153501|S|2|13.24|0|2
C|WBD|20250723|15:33:05.189451|S|3|13.24|0|3
C|WBD|20250723|15:33:30.265503|S|100|13.23|0|100
C|WBD|20250723|15:33:33.751878|S|100|13.22|0|100
C|WBD|20250723|15:34:13.309316|S|100|13.22|0|100
C|WBD|20250723|15:34:35.285540|S|14|13.22|0|14
C|WBD|20250723|15:34:43.317989|S|200|13.22|0|200
C|WBD|20250723|15:34:45.323042|S|200|13.22|0|200
C|WBD|20250723|15:35:59.269965|S|300|13.25|0|300
C|WBD|20250723|15:35:59.269965|S|200|13.25|0|200
C|WBD|20250723|15:36:10.508702|S|24|13.26|0|24
C|WBD|20250723|15:36:18.023971|S|3|13.27|0|3
C|WBD|20250723|15:36:21.357070|S|100|13.27|0|100
C|WBD|20250723|15:36:23.426881|S|97|13.27|0|97
C|WBD|20250723|15:36:25.378002|S|200|13.28|0|200
C|WBD|20250723|15:36:32.639051|S|1000|13.28|0|1000
C|WBD|20250723|15:36:32.639501|S|268|13.28|0|268
C|WBD|20250723|15:36:32.640012|S|268|13.28|0|268
C|WBD|20250723|15:36:32.641664|S|65|13.27|0|65
C|WBD|20250723|15:36:38.613405|S|1000|13.25|0|1000
C|WBD|20250723|15:38:04.730608|S|3|13.24|0|3
C|WBD|20250723|15:38:05.139302|S|1000|13.24|0|1000
C|WBD|20250723|15:38:05.139302|S|197|13.24|0|197
C|WBD|20250723|15:38:05.148827|S|1000|13.24|0|1000
C|WBD|20250723|15:38:05.148827|S|200|13.24|0|200
C|WBD|20250723|15:38:46.565316|S|6|13.24|0|6
C|WBD|20250723|15:38:56.875889|S|200|13.25|0|200
C|WBD|20250723|15:38:56.876780|S|93|13.25|0|93
C|WBD|20250723|15:39:51.486961|S|3|13.24|0|3
C|WBD|20250723|15:40:05.451173|S|1|13.23|0|1
C|WBD|20250723|15:40:05.451173|S|12|13.23|0|12
C|WBD|20250723|15:40:59.632587|S|200|13.26|0|200
C|WBD|20250723|15:41:02.146463|S|200|13.26|0|200
C|WBD|20250723|15:41:07.749285|S|262|13.265|0|262
C|WBD|20250723|15:41:07.749294|S|838|13.265|0|838
C|WBD|20250723|15:41:46.468100|S|100|13.27|0|100
C|WBD|20250723|15:41:54.160296|S|200|13.28|0|200
C|WBD|20250723|15:41:54.160430|S|50|13.28|0|50
C|WBD|20250723|15:41:55.032184|S|100|13.28|0|100
C|WBD|20250723|15:42:02.977672|S|200|13.29|0|200
C|WBD|20250723|15:42:11.931669|S|5|13.29|0|5
C|WBD|20250723|15:42:22.004920|S|100|13.29|0|100
C|WBD|20250723|15:42:31.680375|S|95|13.29|0|95
C|WBD|20250723|15:43:03.779128|S|100|13.29|0|100
C|WBD|20250723|15:43:14.330073|S|100|13.29|0|100
C|WBD|20250723|15:43:15.383671|S|100|13.29|0|100
C|WBD|20250723|15:43:19.575321|S|100|13.29|0|100
C|WBD|20250723|15:43:44.637194|S|100|13.29|0|100
C|WBD|20250723|15:43:49.655022|S|100|13.29|0|100
C|WBD|20250723|15:43:49.655022|S|1000|13.29|0|1000
C|WBD|20250723|15:44:31.636550|S|100|13.3|0|100
C|WBD|20250723|15:44:56.270395|S|68|13.3|0|68
C|WBD|20250723|15:45:37.747321|S|100|13.3|0|100
C|WBD|20250723|15:45:52.312279|S|3|13.3|0|3
C|WBD|20250723|15:46:07.574050|S|66|13.3|0|66
C|WBD|20250723|15:46:07.574050|S|34|13.3|0|34
C|WBD|20250723|15:46:22.735894|S|66|13.3|0|66
C|WBD|20250723|15:46:24.973931|S|20|13.3|0|20
C|WBD|20250723|15:46:37.808169|S|3|13.31|0|3
C|WBD|20250723|15:46:39.144094|S|100|13.31|0|100
C|WBD|20250723|15:46:47.446100|S|72|13.31|0|72
C|WBD|20250723|15:46:49.445295|S|19|13.3|0|19
C|WBD|20250723|15:46:49.445296|S|15|13.3|0|15
C|WBD|20250723|15:46:49.476301|S|17|13.29|0|17
C|WBD|20250723|15:46:49.476301|S|26|13.29|0|26
C|WBD|20250723|15:46:49.476302|S|6|13.29|0|6
C|WBD|20250723|15:46:49.779486|S|28|13.29|0|28
C|WBD|20250723|15:46:49.779510|S|12|13.28|0|12
C|WBD|20250723|15:46:49.779510|S|1|13.28|0|1
C|WBD|20250723|15:46:49.779510|S|16|13.28|0|16
C|WBD|20250723|15:46:49.779511|S|39|13.28|0|39
C|WBD|20250723|15:46:49.779511|S|22|13.28|0|22
C|WBD|20250723|15:46:49.779511|S|27|13.28|0|27
C|WBD|20250723|15:47:10.057174|S|89|13.29|0|89
C|WBD|20250723|15:47:37.353687|S|400|13.305|0|400
C|WBD|20250723|15:47:37.821649|S|400|13.3|0|400
C|WBD|20250723|15:47:37.821837|S|49|13.3|0|49
C|WBD|20250723|15:47:59.526862|S|71|13.315|0|71
C|WBD|20250723|15:48:11.403908|S|100|13.33|0|100
C|WBD|20250723|15:48:11.530896|S|1110|13.325|0|1110
C|WBD|20250723|15:48:11.530896|S|13|13.32|0|13
C|WBD|20250723|15:48:11.535657|S|400|13.33|0|400
C|WBD|20250723|15:48:13.560390|S|1430|13.33|0|1430
C|WBD|20250723|15:48:13.560390|S|570|13.33|0|570
C|WBD|20250723|15:48:20.895554|S|800|13.33|0|800
C|WBD|20250723|15:48:25.650700|S|1|13.33|0|1
C|WBD|20250723|15:48:26.144778|S|400|13.34|0|400
C|WBD|20250723|15:48:28.029557|S|1|13.32|0|1
C|WBD|20250723|15:48:28.064866|S|200|13.32|0|200
C|WBD|20250723|15:48:37.392174|S|1|13.31|0|1
C|WBD|20250723|15:48:37.392174|S|100|13.31|0|100
C|WBD|20250723|15:48:55.684727|S|9|13.315|0|9
C|WBD|20250723|15:50:22.154557|S|16|13.3|0|16
C|WBD|20250723|15:50:22.212723|S|172|13.3|0|172
C|WBD|20250723|15:50:36.850713|S|400|13.31|0|400
C|WBD|20250723|15:50:58.907311|S|670|13.31|0|670
C|WBD|20250723|15:51:00.074409|S|300|13.31|0|300
C|WBD|20250723|15:51:00.820912|S|400|13.31|0|400
C|WBD|20250723|15:51:00.820912|S|430|13.31|0|430
C|WBD|20250723|15:51:00.820913|S|1|13.31|0|1
C|WBD|20250723|15:51:00.820913|S|670|13.31|0|670
C|WBD|20250723|15:51:17.668892|S|400|13.31|0|400
C|WBD|20250723|15:51:17.668892|S|1400|13.31|0|1400
C|WBD|20250723|15:51:19.054734|S|400|13.31|0|400
C|WBD|20250723|15:52:10.037954|S|400|13.29|0|400
C|WBD|20250723|15:52:10.876351|S|400|13.28|0|400
C|WBD|20250723|15:52:10.879162|S|400|13.28|0|400
C|WBD|20250723|15:52:11.845759|S|1400|13.28|0|1400
C|WBD|20250723|15:52:11.845759|S|370|13.28|0|370
C|WBD|20250723|15:52:18.989461|S|600|13.275|0|600
C|WBD|20250723|15:52:18.989714|S|1801|13.275|0|1801
C|WBD|20250723|15:52:19.002363|S|1000|13.28|0|1000
C|WBD|20250723|15:52:19.003658|S|400|13.28|0|400
C|WBD|20250723|15:52:19.003658|S|1|13.28|0|1
C|WBD|20250723|15:52:19.292049|S|200|13.28|0|200
C|WBD|20250723|15:52:19.292379|S|100|13.28|0|100
C|WBD|20250723|15:52:19.292379|S|100|13.28|0|100
C|WBD|20250723|15:52:19.292529|S|300|13.28|0|300
C|WBD|20250723|15:52:19.497749|S|300|13.28|0|300
C|WBD|20250723|15:52:19.498029|S|100|13.28|0|100
C|WBD|20250723|15:52:56.333832|S|1|13.29|0|1
C|WBD|20250723|15:53:20.023789|S|1|13.29|0|1
C|WBD|20250723|15:53:30.082330|S|400|13.31|0|400
C|WBD|20250723|15:54:22.456905|S|17|13.29|0|17
C|WBD|20250723|15:55:00.099530|S|400|13.29|0|400
C|WBD|20250723|15:55:00.110946|S|400|13.29|0|400
C|WBD|20250723|15:55:00.130722|S|384|13.295|0|384
C|WBD|20250723|15:55:00.132287|S|400|13.3|0|400
C|WBD|20250723|15:55:15.508333|S|1160|13.295|0|1160
C|WBD|20250723|15:55:19.713810|S|47|13.3|0|47
C|WBD|20250723|15:55:20.513108|S|100|13.3|0|100
C|WBD|20250723|15:55:20.513868|S|51|13.3|0|51
C|WBD|20250723|15:55:21.550093|S|100|13.3|0|100
C|WBD|20250723|15:55:21.550323|S|51|13.3|0|51
C|WBD|20250723|15:55:25.950520|S|12|13.31|0|12
C|WBD|20250723|15:55:28.319691|S|300|13.31|0|300
C|WBD|20250723|15:55:28.328883|S|300|13.31|0|300
C|WBD|20250723|15:55:44.941171|S|171|13.31|0|171
C|WBD|20250723|15:55:46.278178|S|400|13.32|0|400
C|WBD|20250723|15:55:46.279846|S|400|13.32|0|400
C|WBD|20250723|15:55:46.281088|S|300|13.32|0|300
C|WBD|20250723|15:55:46.282464|S|100|13.32|0|100
C|WBD|20250723|15:55:46.283600|S|100|13.32|0|100
C|WBD|20250723|15:55:46.284643|S|100|13.32|0|100
C|WBD|20250723|15:55:59.027267|S|100|13.31|0|100
C|WBD|20250723|15:56:04.477032|S|200|13.32|0|200
C|WBD|20250723|15:56:04.477033|S|148|13.32|0|148
C|WBD|20250723|15:56:04.477033|S|1452|13.32|0|1452
C|WBD|20250723|15:56:04.478037|S|100|13.32|0|100
C|WBD|20250723|15:56:05.530568|S|1|13.31|0|1
C|WBD|20250723|15:56:07.763937|S|2300|13.32|0|2300
C|WBD|20250723|15:56:07.763937|S|400|13.32|0|400
C|WBD|20250723|15:56:16.050935|S|4|13.315|0|4
C|WBD|20250723|15:56:54.512788|S|100|13.31|0|100
C|WBD|20250723|15:56:57.664240|S|400|13.32|0|400
C|WBD|20250723|15:56:58.021158|S|400|13.32|0|400
C|WBD|20250723|15:56:58.319707|S|53|13.32|0|53
C|WBD|20250723|15:57:03.471643|S|17|13.31|0|17
C|WBD|20250723|15:57:04.282943|S|500|13.32|0|500
C|WBD|20250723|15:57:04.500957|S|4|13.31|0|4
C|WBD|20250723|15:57:05.294785|S|1013|13.32|0|1013
C|WBD|20250723|15:57:05.437466|S|90|13.32|0|90
C|WBD|20250723|15:57:13.642135|S|697|13.32|0|697
C|WBD|20250723|15:57:13.642135|S|400|13.32|0|400
C|WBD|20250723|15:57:13.642136|S|103|13.32|0|103
C|WBD|20250723|15:57:25.573991|S|100|13.31|0|100
C|WBD|20250723|15:57:29.555041|S|34|13.32|0|34
C|WBD|20250723|15:57:36.577703|S|72|13.31|0|72
C|WBD|20250723|15:57:36.577703|S|28|13.31|0|28
C|WBD|20250723|15:57:47.932079|S|600|13.31|0|600
C|WBD|20250723|15:58:20.292821|S|8|13.3|0|8
C|WBD|20250723|15:59:21.550444|S|3|13.29|0|3
C|WBD|20250723|15:59:22.037107|S|397|13.29|0|397
C|WBD|20250723|15:59:22.037107|S|503|13.29|0|503
C|WBD|20250723|15:59:22.616932|S|100|13.29|0|100
C|WBD|20250723|15:59:24.079550|S|500|13.295|0|500
C|WBD|20250723|15:59:24.206007|S|500|13.295|0|500
C|WBD|20250723|15:59:30.341966|S|100|13.295|0|100
C|WBD|20250723|15:59:31.027549|S|100|13.295|0|100
C|WBD|20250723|15:59:31.752153|S|100|13.295|0|100
C|WBD|20250723|15:59:32.027954|S|100|13.295|0|100
C|WBD|20250723|15:59:33.037478|S|100|13.295|0|100
C|WBD|20250723|15:59:33.040400|S|100|13.295|0|100
C|WBD|20250723|15:59:33.333053|S|5|13.295|0|5
C|WBD|20250723|15:59:34.043691|S|100|13.295|0|100
C|WBD|20250723|15:59:34.045983|S|100|13.295|0|100
C|WBD|20250723|15:59:35.071082|S|100|13.295|0|100
C|WBD|20250723|15:59:35.393057|S|400|13.295|0|400
C|WBD|20250723|15:59:36.035896|S|100|13.295|0|100
C|WBD|20250723|15:59:41.754707|S|40|13.305|0|40
C|WBD|20250723|15:59:46.244491|S|3400|13.3|0|3400
C|WBD|20250723|15:59:47.791670|S|78|13.295|0|78
C|WBD|20250723|15:59:47.822805|S|85|13.295|0|85
C|WBD|20250723|15:59:48.559215|S|98|13.295|0|98
C|WBD|20250723|15:59:49.060558|S|32|13.3|0|32
C|WBD|20250723|15:59:49.598744|S|78|13.3|0|78
C|WBD|20250723|15:59:50.001598|S|15|13.3|0|15
C|WBD|20250723|15:59:50.003051|S|1|13.3|0|1
C|WBD|20250723|15:59:50.059081|S|4|13.3|0|4
C|WBD|20250723|15:59:50.150252|S|3|13.3|0|3
C|WBD|20250723|15:59:50.168734|S|5|13.3|0|5
C|WBD|20250723|15:59:50.173769|S|4|13.3|0|4
C|WBD|20250723|15:59:50.312072|S|48|13.3|0|48
C|WBD|20250723|15:59:50.322250|S|46|13.3|0|46
C|WBD|20250723|15:59:50.390748|S|149|13.29|0|149
C|WBD|20250723|15:59:50.390748|S|28|13.29|0|28
C|WBD|20250723|15:59:50.428762|S|56|13.29|0|56
C|WBD|20250723|15:59:50.544500|S|83|13.29|0|83
C|WBD|20250723|15:59:50.571364|S|14|13.3|0|14
C|WBD|20250723|15:59:50.609282|S|48|13.3|0|48
C|WBD|20250723|15:59:50.716263|S|45|13.3|0|45
C|WBD|20250723|15:59:50.862985|S|94|13.295|0|94
C|WBD|20250723|15:59:51.387646|S|28|13.295|0|28
C|WBD|20250723|15:59:51.502282|S|35|13.295|0|35
C|WBD|20250723|15:59:51.827109|S|1|13.295|0|1
C|WBD|20250723|15:59:51.929963|S|1|13.295|0|1
C|WBD|20250723|15:59:52.022078|S|109|13.295|0|109
C|WBD|20250723|15:59:52.127891|S|10|13.295|0|10
C|WBD|20250723|15:59:52.237343|S|14|13.295|0|14
C|WBD|20250723|15:59:53.017813|S|38|13.295|0|38
C|WBD|20250723|15:59:53.209203|S|1|13.3|0|1
C|WBD|20250723|15:59:54.120796|S|290|13.295|0|290
C|WBD|20250723|15:59:54.193855|S|20|13.295|0|20
C|WBD|20250723|15:59:54.515620|S|1|13.295|0|1
C|WBD|20250723|15:59:54.590804|S|589|13.295|0|589
C|WBD|20250723|15:59:54.590804|S|127|13.295|0|127
C|WBD|20250723|15:59:54.759976|S|163|13.295|0|163
C|WBD|20250723|15:59:54.759976|S|610|13.295|0|610
C|WBD|20250723|15:59:54.760061|S|290|13.295|0|290
C|WBD|20250723|15:59:54.760068|S|137|13.295|0|137
C|WBD|20250723|15:59:54.802762|S|46|13.3|0|46
C|WBD|20250723|15:59:54.969813|S|200|13.295|0|200
C|WBD|20250723|15:59:54.972331|S|286|13.295|0|286
C|WBD|20250723|15:59:55.458134|S|33|13.295|0|33
C|WBD|20250723|15:59:55.458873|S|3400|13.3|0|3400
C|WBD|20250723|15:59:55.587818|S|64|13.31|0|64
C|WBD|20250723|15:59:55.900546|S|63|13.31|0|63
C|WBD|20250723|15:59:56.009714|S|400|13.31|0|400
C|WBD|20250723|15:59:56.013615|S|400|13.31|0|400
C|WBD|20250723|15:59:56.186036|S|8|13.305|0|8
C|WBS|20250723|09:45:21.177705|S|100|61.66|0|100
C|WBS|20250723|09:47:04.086619|S|10|61.72|0|10
C|WBS|20250723|09:48:32.261744|S|200|61.775|0|200
C|WBS|20250723|09:49:20.601262|S|57|61.66|0|57
C|WBS|20250723|09:51:34.400038|S|100|61.645|0|100
C|WBS|20250723|09:53:03.385661|S|300|61.61|0|300
C|WBS|20250723|10:19:53.583477|S|154|61.82|0|154
C|WBS|20250723|10:19:53.585889|S|168|61.82|0|168
C|WBS|20250723|10:26:40.726886|S|32|61.75|0|32
C|WBS|20250723|11:46:27.324435|S|4|61.44|0|4
C|WBS|20250723|11:50:22.100368|S|100|61.31|0|100
C|WBS|20250723|11:50:22.100368|S|85|61.31|0|85
C|WBS|20250723|12:08:26.481527|S|100|61.63|0|100
C|WBS|20250723|13:01:16.579302|S|3|61.68|0|3
C|WBS|20250723|13:51:03.374046|S|100|61.72|0|100
C|WBS|20250723|13:51:10.507309|S|100|61.56|0|100
C|WBS|20250723|13:51:37.935968|S|4|61.47|0|4
C|WBS|20250723|13:51:49.638249|S|1|61.52|0|1
C|WBS|20250723|14:00:09.200759|S|1|61.6|0|1
C|WBS|20250723|14:00:17.407076|S|1|61.6|0|1
C|WBS|20250723|14:06:50.699494|S|100|61.52|0|100
C|WBS|20250723|14:07:10.101458|S|20|61.53|0|20
C|WBS|20250723|15:04:58.887876|S|41|61.8|0|41
C|WBS|20250723|15:30:19.047967|S|100|61.82|0|100
C|WBS|20250723|15:36:54.592137|S|154|61.89|0|154
C|WBS|20250723|15:48:13.634941|S|51|61.89|0|51
C|WBS|20250723|15:49:58.010444|S|100|61.9|0|100
C|WBS|20250723|15:49:58.010444|S|100|61.89|0|100
C|WBS|20250723|15:49:58.010480|S|78|61.89|0|78
C|WBS|20250723|15:49:58.010503|S|11|61.89|0|11
C|WBS|20250723|15:49:58.010503|S|11|61.89|0|11
C|WBS|20250723|15:49:58.010504|S|78|61.89|0|78
C|WBS|20250723|15:49:58.010505|S|15|61.89|0|15
C|WBS|20250723|15:49:58.158738|S|25|61.89|0|25
C|WBS|20250723|15:49:58.158738|S|7|61.89|0|7
C|WBS|20250723|15:52:04.446423|S|5|61.99|0|5
C|WBS|20250723|15:56:25.851313|S|100|61.995|0|100
C|WBS|20250723|15:57:02.504974|S|35|61.96|0|35
C|WBS|20250723|15:57:07.294019|S|100|61.96|0|100
C|WBS|20250723|15:57:53.471740|S|30|61.94|0|30
C|WBS|20250723|15:58:56.411047|S|100|61.89|0|100
C|WBS|20250723|15:58:56.580078|S|100|61.87|0|100
C|WBS|20250723|15:58:56.580157|S|50|61.87|0|50
C|WBS|20250723|15:58:56.580164|S|50|61.87|0|50
C|WBS|20250723|15:58:56.580173|S|50|61.87|0|50
C|WBS|20250723|15:58:57.710547|S|100|61.89|0|100
C|WBS|20250723|15:59:21.524727|S|50|61.89|0|50
C|WBS|20250723|15:59:47.045644|S|100|61.85|0|100
C|WBS|20250723|15:59:49.815490|S|100|61.83|0|100
C|WBS PRG|20250723|13:36:01.454448|S|29|23.6|0|29
C|WBTN|20250723|10:17:05.422423|S|100|10.33|0|100
C|WBTN|20250723|13:50:30.407850|S|4|10.35|0|4
C|WBTN|20250723|13:50:30.407973|S|1|10.35|0|1
C|WBTN|20250723|14:54:54.557546|S|1|10.47|0|1
C|WBTN|20250723|15:53:51.759294|S|1|10.6|0|1
C|WBUY|20250723|09:47:08.843489|S|398|6.8|0|398
C|WCC|20250723|09:52:43.950996|S|97|211.47|0|97
C|WCC|20250723|11:30:05.675461|S|2|211.82|0|2
C|WCC|20250723|11:40:13.357443|S|7|211.85|0|7
C|WCC|20250723|12:38:49.226711|S|10|212.53|0|10
C|WCC|20250723|13:25:55.712167|S|2|212.74|0|2
C|WCC|20250723|13:26:59.737473|S|4|212.665|0|4
C|WCC|20250723|13:49:38.327234|S|1|213.08|0|1
C|WCC|20250723|14:11:17.245535|S|10|212.61|0|10
C|WCC|20250723|15:34:29.251633|S|3|212.49|0|3
C|WCC|20250723|15:34:31.363251|S|4|212.49|0|4
C|WCLD|20250723|09:32:07.668974|S|100|36.01|0|100
C|WCMI|20250723|15:37:12.795041|S|100|15.89|0|100
C|WCMI|20250723|15:38:13.722823|S|61|15.89|0|61
C|WCMI|20250723|15:49:13.063711|S|200|15.9|0|200
C|WCMI|20250723|15:53:18.154588|S|200|15.91|0|200
C|WCMI|20250723|15:59:46.053125|S|200|15.92|0|200
C|WCMI|20250723|15:59:46.053125|S|100|15.92|0|100
C|WCMI|20250723|15:59:46.053125|S|200|15.92|0|200
C|WCMI|20250723|15:59:46.053126|S|100|15.92|0|100
C|WCN|20250723|09:32:50.961638|S|33|184.59|0|33
C|WCN|20250723|09:32:50.962161|S|17|184.59|0|17
C|WCN|20250723|09:32:50.962162|S|9|184.59|0|9
C|WCN|20250723|09:40:38.549748|S|50|184.57|0|50
C|WCN|20250723|09:41:08.208317|S|25|184.49|0|25
C|WCN|20250723|09:48:55.317572|S|1|183.84|0|1
C|WCN|20250723|10:11:37.491104|S|33|184.16|0|33
C|WCN|20250723|10:11:37.491185|S|26|184.16|0|26
C|WCN|20250723|10:14:27.566485|S|100|184.07|0|100
C|WCN|20250723|10:14:56.373515|S|100|184.18|0|100
C|WCN|20250723|10:14:56.377952|S|25|184.185|0|25
C|WCN|20250723|10:41:57.889677|S|1|183.97|0|1
C|WCN|20250723|11:00:52.571928|S|4|183.78|0|4
C|WCN|20250723|11:05:58.020035|S|1|183.85|0|1
C|WCN|20250723|11:07:57.082426|S|100|183.82|0|100
C|WCN|20250723|11:07:57.082427|S|27|183.8|0|27
C|WCN|20250723|11:09:26.690563|S|100|183.88|0|100
C|WCN|20250723|11:09:28.623895|S|100|183.88|0|100
C|WCN|20250723|11:16:32.746470|S|100|183.78|0|100
C|WCN|20250723|11:19:32.711527|S|100|183.66|0|100
C|WCN|20250723|11:20:54.363245|S|60|183.62|0|60
C|WCN|20250723|11:20:58.065904|S|1|183.65|0|1
C|WCN|20250723|11:25:52.952613|S|3|183.88|0|3
C|WCN|20250723|11:27:09.227299|S|100|183.83|0|100
C|WCN|20250723|11:27:09.227786|S|88|183.83|0|88
C|WCN|20250723|11:30:32.116608|S|100|183.74|0|100
C|WCN|20250723|11:32:57.834436|S|89|183.83|0|89
C|WCN|20250723|11:33:10.943305|S|100|183.81|0|100
C|WCN|20250723|11:40:51.581389|S|5|183.66|0|5
C|WCN|20250723|11:40:58.043654|S|1|183.66|0|1
C|WCN|20250723|11:45:58.043137|S|1|183.49|0|1
C|WCN|20250723|11:55:57.047749|S|95|183.99|0|95
C|WCN|20250723|11:55:58.067577|S|1|183.99|0|1
C|WCN|20250723|11:57:59.003922|S|25|184.32|0|25
C|WCN|20250723|11:57:59.003984|S|25|184.32|0|25
C|WCN|20250723|11:58:08.715041|S|75|184.28|0|75
C|WCN|20250723|11:59:46.656218|S|100|184.36|0|100
C|WCN|20250723|11:59:53.866964|S|100|184.39|0|100
C|WCN|20250723|12:02:37.627767|S|100|184.48|0|100
C|WCN|20250723|12:10:58.021540|S|1|184.4|0|1
C|WCN|20250723|12:28:40.028925|S|100|184.24|0|100
C|WCN|20250723|12:31:52.510084|S|25|184.19|0|25
C|WCN|20250723|12:41:11.375981|S|100|184.21|0|100
C|WCN|20250723|13:00:51.882620|S|1|183.99|0|1
C|WCN|20250723|13:00:58.040757|S|1|183.99|0|1
C|WCN|20250723|13:05:41.582071|S|1|184.15|0|1
C|WCN|20250723|13:13:50.402865|S|8|184.28|0|8
C|WCN|20250723|13:13:50.402885|S|5|184.28|0|5
C|WCN|20250723|13:13:50.402934|S|29|184.28|0|29
C|WCN|20250723|13:15:23.175598|S|100|184.32|0|100
C|WCN|20250723|13:17:48.616660|S|100|184.33|0|100
C|WCN|20250723|13:18:00.334489|S|1|184.33|0|1
C|WCN|20250723|13:19:47.040808|S|100|184.3|0|100
C|WCN|20250723|13:24:17.018109|S|100|184.62|0|100
C|WCN|20250723|13:26:29.413899|S|3|184.64|0|3
C|WCN|20250723|13:26:29.413969|S|6|184.64|0|6
C|WCN|20250723|13:35:52.846374|S|1|184.55|0|1
C|WCN|20250723|13:35:58.048788|S|1|184.55|0|1
C|WCN|20250723|13:39:48.613746|S|4|184.51|0|4
C|WCN|20250723|13:52:02.824835|S|2|184.44|0|2
C|WCN|20250723|14:00:04.139429|S|75|184.23|0|75
C|WCN|20250723|14:02:01.975385|S|33|184.36|0|33
C|WCN|20250723|14:15:58.057602|S|1|184.42|0|1
C|WCN|20250723|14:15:59.640992|S|100|184.42|0|100
C|WCN|20250723|14:18:16.433597|S|25|184.25|0|25
C|WCN|20250723|14:26:43.684359|S|2|184.1|0|2
C|WCN|20250723|14:54:24.568188|S|5|184.39|0|5
C|WCN|20250723|14:54:49.818728|S|3|184.38|0|3
C|WCN|20250723|14:56:26.505601|S|69|184.39|0|69
C|WCN|20250723|14:57:21.468114|S|40|184.31|0|40
C|WCN|20250723|14:57:21.468124|S|28|184.31|0|28
C|WCN|20250723|15:07:04.160160|S|1|184.31|0|1
C|WCN|20250723|15:09:10.087782|S|64|184.31|0|64
C|WCN|20250723|15:09:10.097179|S|48|184.32|0|48
C|WCN|20250723|15:09:10.097222|S|13|184.32|0|13
C|WCN|20250723|15:13:54.449269|S|10|184.29|0|10
C|WCN|20250723|15:13:54.449287|S|10|184.29|0|10
C|WCN|20250723|15:13:54.449336|S|45|184.29|0|45
C|WCN|20250723|15:30:13.493097|S|41|184.13|0|41
C|WCN|20250723|15:31:26.164821|S|100|184.15|0|100
C|WCN|20250723|15:31:27.960888|S|39|184.17|0|39
C|WCN|20250723|15:31:43.165587|S|100|184.14|0|100
C|WCN|20250723|15:32:26.842312|S|66|184.14|0|66
C|WCN|20250723|15:33:15.266875|S|30|184.12|0|30
C|WCN|20250723|15:33:27.681929|S|22|184.12|0|22
C|WCN|20250723|15:33:30.908117|S|44|184.12|0|44
C|WCN|20250723|15:34:40.011865|S|3|184.05|0|3
C|WCN|20250723|15:34:40.011866|S|1|184.05|0|1
C|WCN|20250723|15:34:40.011866|S|95|184.04|0|95
C|WCN|20250723|15:34:40.011866|S|1|184.05|0|1
C|WCN|20250723|15:34:40.107410|S|1|184.04|0|1
C|WCN|20250723|15:34:40.107410|S|52|184.04|0|52
C|WCN|20250723|15:37:55.499578|S|50|184.03|0|50
C|WCN|20250723|15:37:55.499579|S|50|184.03|0|50
C|WCN|20250723|15:39:57.059839|S|8|184.14|0|8
C|WCN|20250723|15:39:57.060295|S|1|184.14|0|1
C|WCN|20250723|15:39:57.060495|S|31|184.14|0|31
C|WCN|20250723|15:41:47.709581|S|100|184.14|0|100
C|WCN|20250723|15:41:47.781077|S|28|184.17|0|28
C|WCN|20250723|15:41:47.781157|S|14|184.17|0|14
C|WCN|20250723|15:41:47.781166|S|14|184.17|0|14
C|WCN|20250723|15:42:42.461406|S|100|184.35|0|100
C|WCN|20250723|15:49:03.604368|S|60|184.57|0|60
C|WCN|20250723|15:50:01.042223|S|100|184.54|0|100
C|WCN|20250723|15:50:10.305840|S|12|184.54|0|12
C|WCN|20250723|15:55:06.356442|S|100|184.85|0|100
C|WCN|20250723|15:55:17.900063|S|17|184.85|0|17
C|WCN|20250723|15:55:21.555425|S|51|184.83|0|51
C|WCN|20250723|15:55:50.485553|S|2|184.85|0|2
C|WCN|20250723|15:55:50.485553|S|9|184.86|0|9
C|WCN|20250723|15:56:00.396437|S|25|184.65|0|25
C|WCN|20250723|15:56:07.775444|S|100|184.68|0|100
C|WCN|20250723|15:57:26.605645|S|100|184.43|0|100
C|WCN|20250723|15:57:26.605884|S|100|184.44|0|100
C|WCN|20250723|15:57:26.606661|S|3|184.42|0|3
C|WCN|20250723|15:57:58.999511|S|15|184.32|0|15
C|WCN|20250723|15:58:10.435168|S|85|184.29|0|85
C|WCN|20250723|15:58:35.049251|S|3|184.27|0|3
C|WCN|20250723|15:58:44.908302|S|50|184.3|0|50
C|WCN|20250723|15:58:45.267909|S|100|184.38|0|100
C|WCN|20250723|15:58:45.268015|S|50|184.35|0|50
C|WCN|20250723|15:58:45.268016|S|50|184.34|0|50
C|WCN|20250723|15:59:46.558161|S|31|184.42|0|31
C|WCN|20250723|15:59:48.565716|S|3|184.44|0|3
C|WCN|20250723|15:59:49.206687|S|2|184.415|0|2
C|WCN|20250723|15:59:49.556997|S|77|184.415|0|77
C|WCN|20250723|15:59:49.800055|S|50|184.35|0|50
C|WD|20250723|15:59:31.397296|S|100|75.83|0|100
C|WDAY|20250723|09:30:19.585731|S|100|239.495|0|100
C|WDAY|20250723|09:30:21.775795|S|100|239.6|0|100
C|WDAY|20250723|09:30:21.775795|S|10|239.62|0|10
C|WDAY|20250723|09:30:30.614608|S|37|239.335|0|37
C|WDAY|20250723|09:30:30.614638|S|63|239.335|0|63
C|WDAY|20250723|09:30:30.615048|S|100|238.78|0|100
C|WDAY|20250723|09:31:29.212823|S|38|238.93|0|38
C|WDAY|20250723|09:31:48.160314|S|38|238.935|0|38
C|WDAY|20250723|09:31:48.160378|S|38|238.935|0|38
C|WDAY|20250723|09:31:48.160447|S|24|238.935|0|24
C|WDAY|20250723|09:35:13.978673|S|38|240|0|38
C|WDAY|20250723|09:40:45.704482|S|11|239.87|0|11
C|WDAY|20250723|09:40:45.704482|S|50|239.87|0|50
C|WDAY|20250723|09:40:45.704482|S|16|239.88|0|16
C|WDAY|20250723|09:40:45.714118|S|500|239.94|0|500
C|WDAY|20250723|09:40:45.714118|S|50|239.94|0|50
C|WDAY|20250723|09:40:45.714118|S|12|239.86|0|12
C|WDAY|20250723|09:46:51.364182|S|200|240.43|0|200
C|WDAY|20250723|09:48:07.568548|S|3|240.17|0|3
C|WDAY|20250723|09:55:37.921352|S|34|240.46|0|34
C|WDAY|20250723|10:09:10.003455|S|31|241.25|0|31
C|WDAY|20250723|10:09:10.003925|S|3|241.25|0|3
C|WDAY|20250723|10:09:10.036545|S|37|241.25|0|37
C|WDAY|20250723|10:09:40.063908|S|12|241.19|0|12
C|WDAY|20250723|10:09:40.281209|S|15|241.14|0|15
C|WDAY|20250723|10:10:39.947031|S|4|241.04|0|4
C|WDAY|20250723|10:10:41.029593|S|42|241.07|0|42
C|WDAY|20250723|10:10:41.047789|S|29|241.07|0|29
C|WDAY|20250723|10:17:41.919024|S|1|240.63|0|1
C|WDAY|20250723|10:29:25.614227|S|100|241.32|0|100
C|WDAY|20250723|10:30:48.768229|S|38|241.34|0|38
C|WDAY|20250723|10:39:03.149027|S|50|241.44|0|50
C|WDAY|20250723|10:41:57.429392|S|50|241.86|0|50
C|WDAY|20250723|10:41:57.429392|S|100|241.85|0|100
C|WDAY|20250723|10:49:16.734935|S|23|242.28|0|23
C|WDAY|20250723|10:49:16.734961|S|22|242.28|0|22
C|WDAY|20250723|10:57:36.802537|S|9|242.22|0|9
C|WDAY|20250723|11:00:48.250984|S|40|242.18|0|40
C|WDAY|20250723|11:00:58.049085|S|38|242.28|0|38
C|WDAY|20250723|11:10:00.700876|S|50|241.88|0|50
C|WDAY|20250723|11:11:33.104825|S|100|241.97|0|100
C|WDAY|20250723|11:11:33.104826|S|50|242|0|50
C|WDAY|20250723|11:11:33.192248|S|50|242.6|0|50
C|WDAY|20250723|11:17:57.330081|S|2|242.49|0|2
C|WDAY|20250723|11:21:24.129668|S|2|242.45|0|2
C|WDAY|20250723|11:21:24.129668|S|15|242.45|0|15
C|WDAY|20250723|11:22:30.203107|S|60|242.38|0|60
C|WDAY|20250723|11:24:43.480394|S|47|242.44|0|47
C|WDAY|20250723|11:26:36.272463|S|12|242.28|0|12
C|WDAY|20250723|11:32:40.920392|S|100|242.395|0|100
C|WDAY|20250723|11:32:56.903750|S|70|242.54|0|70
C|WDAY|20250723|11:32:57.723897|S|77|242.54|0|77
C|WDAY|20250723|11:34:32.709784|S|3|242.53|0|3
C|WDAY|20250723|11:34:32.709784|S|3|242.53|0|3
C|WDAY|20250723|12:00:44.184762|S|1|242.17|0|1
C|WDAY|20250723|12:05:19.255621|S|1|242.455|0|1
C|WDAY|20250723|12:06:40.523589|S|1|242.41|0|1
C|WDAY|20250723|12:06:45.254112|S|12|242.31|0|12
C|WDAY|20250723|12:07:39.210603|S|1|242.2|0|1
C|WDAY|20250723|12:21:59.116473|S|1|241.76|0|1
C|WDAY|20250723|12:23:32.370219|S|3|241.63|0|3
C|WDAY|20250723|12:33:35.085186|S|7|242.66|0|7
C|WDAY|20250723|12:40:29.820839|S|100|242.95|0|100
C|WDAY|20250723|12:48:26.336705|S|12|243.19|0|12
C|WDAY|20250723|12:48:40.804553|S|12|243.13|0|12
C|WDAY|20250723|12:51:59.298905|S|4|242.87|0|4
C|WDAY|20250723|12:55:15.661684|S|1|242.66|0|1
C|WDAY|20250723|13:29:29.251344|S|100|243.05|0|100
C|WDAY|20250723|13:29:29.251725|S|100|243.02|0|100
C|WDAY|20250723|13:29:29.251805|S|38|243.01|0|38
C|WDAY|20250723|13:29:29.251841|S|62|242.98|0|62
C|WDAY|20250723|13:35:15.708666|S|89|243.35|0|89
C|WDAY|20250723|13:39:14.226212|S|3|243.46|0|3
C|WDAY|20250723|13:40:48.368594|S|1|243.32|0|1
C|WDAY|20250723|13:46:57.331747|S|1|243.05|0|1
C|WDAY|20250723|13:51:57.844859|S|100|242.66|0|100
C|WDAY|20250723|13:58:11.384332|S|3|243.14|0|3
C|WDAY|20250723|13:59:22.367383|S|3|243.14|0|3
C|WDAY|20250723|14:04:18.563071|S|60|243.09|0|60
C|WDAY|20250723|14:05:03.679797|S|1|243.09|0|1
C|WDAY|20250723|14:27:41.714609|S|1|242.98|0|1
C|WDAY|20250723|14:31:26.035461|S|100|243.02|0|100
C|WDAY|20250723|15:21:38.339264|S|50|242.42|0|50
C|WDAY|20250723|15:21:38.339264|S|50|242.42|0|50
C|WDAY|20250723|15:29:24.731362|S|100|242.02|0|100
C|WDAY|20250723|15:29:55.093613|S|1|241.87|0|1
C|WDAY|20250723|15:33:59.882313|S|100|241.69|0|100
C|WDAY|20250723|15:37:26.453651|S|1|241.67|0|1
C|WDAY|20250723|15:42:36.862689|S|100|241.32|0|100
C|WDAY|20250723|15:46:07.583871|S|100|241.15|0|100
C|WDAY|20250723|15:46:08.759385|S|100|241.28|0|100
C|WDAY|20250723|15:47:41.945093|S|35|241.23|0|35
C|WDAY|20250723|15:52:01.562914|S|100|240.845|0|100
C|WDAY|20250723|15:54:16.128214|S|22|240.78|0|22
C|WDAY|20250723|15:54:16.128214|S|35|240.78|0|35
C|WDAY|20250723|15:54:16.128214|S|12|240.78|0|12
C|WDAY|20250723|15:54:27.880547|S|40|240.74|0|40
C|WDAY|20250723|15:54:27.880548|S|60|240.73|0|60
C|WDAY|20250723|15:54:27.893823|S|22|240.68|0|22
C|WDAY|20250723|15:54:27.893823|S|100|240.7|0|100
C|WDAY|20250723|15:54:27.893823|S|50|240.68|0|50
C|WDAY|20250723|15:54:40.831217|S|50|240.56|0|50
C|WDAY|20250723|15:55:00.785447|S|100|241.24|0|100
C|WDAY|20250723|15:55:19.945511|S|50|241.09|0|50
C|WDAY|20250723|15:56:04.479523|S|100|240.955|0|100
C|WDAY|20250723|15:57:35.401470|S|100|240.94|0|100
C|WDAY|20250723|15:58:27.304455|S|20|240.83|0|20
C|WDC|20250723|09:31:03.997697|S|63|67.8|0|63
C|WDC|20250723|09:33:10.332852|S|59|68.41|0|59
C|WDC|20250723|09:33:10.332885|S|63|68.41|0|63
C|WDC|20250723|09:33:10.332948|S|2|68.41|0|2
C|WDC|20250723|09:35:09.139501|S|21|68.48|0|21
C|WDC|20250723|09:37:50.426178|S|63|68.45|0|63
C|WDC|20250723|09:41:38.997079|S|63|68.52|0|63
C|WDC|20250723|09:41:45.646469|S|100|68.52|0|100
C|WDC|20250723|09:41:45.646855|S|37|68.52|0|37
C|WDC|20250723|09:42:08.132758|S|100|68.47|0|100
C|WDC|20250723|09:42:15.073022|S|90|68.46|0|90
C|WDC|20250723|09:42:43.309733|S|50|68.5|0|50
C|WDC|20250723|09:42:46.350339|S|63|68.52|0|63
C|WDC|20250723|09:42:53.195887|S|131|68.52|0|131
C|WDC|20250723|09:42:53.210737|S|100|68.52|0|100
C|WDC|20250723|09:42:53.215328|S|6|68.52|0|6
C|WDC|20250723|09:43:12.950579|S|250|68.655|0|250
C|WDC|20250723|09:43:12.959321|S|100|68.655|0|100
C|WDC|20250723|09:43:38.211914|S|150|68.57|0|150
C|WDC|20250723|09:43:41.537438|S|100|68.57|0|100
C|WDC|20250723|09:43:41.538797|S|40|68.6|0|40
C|WDC|20250723|09:43:41.538797|S|10|68.58|0|10
C|WDC|20250723|09:43:41.538797|S|150|68.58|0|150
C|WDC|20250723|09:43:41.714734|S|100|68.57|0|100
C|WDC|20250723|09:43:42.282224|S|100|68.57|0|100
C|WDC|20250723|09:43:42.479961|S|100|68.565|0|100
C|WDC|20250723|09:45:43.022012|S|13|68.58|0|13
C|WDC|20250723|09:45:43.022021|S|87|68.58|0|87
C|WDC|20250723|10:02:08.632230|S|100|68.89|0|100
C|WDC|20250723|10:13:06.145853|S|2|68.48|0|2
C|WDC|20250723|10:14:48.706246|S|9|68.6|0|9
C|WDC|20250723|10:14:58.814139|S|91|68.6|0|91
C|WDC|20250723|10:17:48.230204|S|100|68.76|0|100
C|WDC|20250723|10:22:05.471718|S|136|68.74|0|136
C|WDC|20250723|10:28:02.854222|S|7|68.64|0|7
C|WDC|20250723|10:30:06.921247|S|100|68.66|0|100
C|WDC|20250723|10:30:07.190618|S|63|68.66|0|63
C|WDC|20250723|10:35:02.634308|S|100|68.51|0|100
C|WDC|20250723|10:37:12.375258|S|10|68.64|0|10
C|WDC|20250723|10:37:25.123444|S|100|68.62|0|100
C|WDC|20250723|10:38:00.561033|S|12|68.59|0|12
C|WDC|20250723|10:39:18.094262|S|1|68.71|0|1
C|WDC|20250723|10:40:06.646199|S|1|68.69|0|1
C|WDC|20250723|10:40:06.646331|S|1|68.69|0|1
C|WDC|20250723|10:42:14.876377|S|100|68.73|0|100
C|WDC|20250723|10:43:03.307010|S|100|68.78|0|100
C|WDC|20250723|10:45:09.971390|S|100|68.76|0|100
C|WDC|20250723|10:48:21.182876|S|82|68.74|0|82
C|WDC|20250723|10:51:15.116464|S|100|68.69|0|100
C|WDC|20250723|10:54:39.211334|S|20|68.93|0|20
C|WDC|20250723|11:17:31.247185|S|100|69.24|0|100
C|WDC|20250723|11:21:50.152636|S|10|69.55|0|10
C|WDC|20250723|11:21:50.152648|S|90|69.55|0|90
C|WDC|20250723|11:23:48.087850|S|100|69.46|0|100
C|WDC|20250723|11:25:38.080511|S|10|69.4|0|10
C|WDC|20250723|11:29:03.525924|S|1|69.28|0|1
C|WDC|20250723|11:32:31.393839|S|87|69.23|0|87
C|WDC|20250723|11:35:32.945360|S|63|69.37|0|63
C|WDC|20250723|11:35:32.945478|S|63|69.37|0|63
C|WDC|20250723|11:35:33.020957|S|63|69.37|0|63
C|WDC|20250723|11:35:33.020963|S|15|69.37|0|15
C|WDC|20250723|11:35:33.020993|S|122|69.37|0|122
C|WDC|20250723|11:35:33.021160|S|15|69.37|0|15
C|WDC|20250723|11:35:33.179963|S|2|69.31|0|2
C|WDC|20250723|11:35:33.179963|S|98|69.31|0|98
C|WDC|20250723|11:35:37.123621|S|9|69.35|0|9
C|WDC|20250723|11:35:44.592744|S|100|69.29|0|100
C|WDC|20250723|11:38:13.694397|S|63|69.25|0|63
C|WDC|20250723|11:38:13.694466|S|37|69.25|0|37
C|WDC|20250723|11:38:18.225935|S|8|69.25|0|8
C|WDC|20250723|11:45:19.288659|S|150|69.3|0|150
C|WDC|20250723|11:47:54.591854|S|10|69.38|0|10
C|WDC|20250723|12:09:20.085890|S|6|69.42|0|6
C|WDC|20250723|12:47:48.982389|S|9|69.295|0|9
C|WDC|20250723|13:29:11.074033|S|63|69.19|0|63
C|WDC|20250723|13:35:11.181458|S|110|69.19|0|110
C|WDC|20250723|13:37:42.729500|S|63|69.14|0|63
C|WDC|20250723|13:37:42.757736|S|7|69.14|0|7
C|WDC|20250723|13:37:42.757747|S|7|69.14|0|7
C|WDC|20250723|13:37:42.757792|S|23|69.14|0|23
C|WDC|20250723|13:41:10.065683|S|10|69.2|0|10
C|WDC|20250723|13:48:35.858369|S|7|69.21|0|7
C|WDC|20250723|13:48:35.858560|S|268|69.21|0|268
C|WDC|20250723|13:48:35.858572|S|1|69.21|0|1
C|WDC|20250723|13:49:42.703678|S|60|69.28|0|60
C|WDC|20250723|13:51:41.669069|S|58|69.01|0|58
C|WDC|20250723|14:10:53.088155|S|184|69.33|0|184
C|WDC|20250723|14:12:00.044013|S|120|69.34|0|120
C|WDC|20250723|14:23:45.313776|S|50|69.51|0|50
C|WDC|20250723|14:25:19.022191|S|106|69.56|0|106
C|WDC|20250723|14:29:28.779538|S|63|69.35|0|63
C|WDC|20250723|14:46:37.378130|S|30|69.485|0|30
C|WDC|20250723|14:47:13.530755|S|100|69.475|0|100
C|WDC|20250723|14:50:10.054734|S|100|69.4|0|100
C|WDC|20250723|14:56:48.615927|S|93|69.385|0|93
C|WDC|20250723|14:57:45.531860|S|100|69.39|0|100
C|WDC|20250723|15:02:10.441434|S|120|69.35|0|120
C|WDC|20250723|15:05:48.687673|S|150|69.33|0|150
C|WDC|20250723|15:30:07.879988|S|94|69.29|0|94
C|WDC|20250723|15:33:29.947398|S|100|69.28|0|100
C|WDC|20250723|15:34:13.508375|S|90|69.26|0|90
C|WDC|20250723|15:38:58.636240|S|100|69.215|0|100
C|WDC|20250723|15:40:28.618338|S|100|69.2|0|100
C|WDC|20250723|15:40:43.080971|S|100|69.2|0|100
C|WDC|20250723|15:42:01.702804|S|6|69.15|0|6
C|WDC|20250723|15:42:45.047483|S|9|69.15|0|9
C|WDC|20250723|15:42:47.417648|S|8|69.145|0|8
C|WDC|20250723|15:49:24.023996|S|150|69.185|0|150
C|WDC|20250723|15:49:42.792885|S|24|69.17|0|24
C|WDC|20250723|15:49:51.185405|S|100|69.14|0|100
C|WDC|20250723|15:49:53.239405|S|21|69.13|0|21
C|WDC|20250723|15:50:17.241549|S|29|69.175|0|29
C|WDC|20250723|15:51:02.441985|S|18|69.16|0|18
C|WDC|20250723|15:52:03.595543|S|27|69.05|0|27
C|WDC|20250723|15:53:08.858773|S|80|68.99|0|80
C|WDC|20250723|15:53:10.001528|S|190|68.985|0|190
C|WDC|20250723|15:55:01.069373|S|22|69.07|0|22
C|WDC|20250723|15:55:01.069379|S|21|69.07|0|21
C|WDC|20250723|15:55:10.017187|S|44|69.02|0|44
C|WDC|20250723|15:56:00.045926|S|50|69.07|0|50
C|WDC|20250723|15:56:00.397928|S|11|69.08|0|11
C|WDC|20250723|15:56:44.355470|S|100|69.15|0|100
C|WDC|20250723|15:57:07.132075|S|7|69.17|0|7
C|WDC|20250723|15:57:21.020423|S|63|69.1|0|63
C|WDC|20250723|15:57:21.020512|S|63|69.1|0|63
C|WDC|20250723|15:58:20.149624|S|18|69.16|0|18
C|WDC|20250723|15:58:31.301632|S|35|69.18|0|35
C|WDC|20250723|15:58:31.320367|S|100|69.18|0|100
C|WDC|20250723|15:58:55.047863|S|5|69.18|0|5
C|WDC|20250723|15:58:55.047863|S|18|69.18|0|18
C|WDC|20250723|15:59:06.284454|S|64|69.18|0|64
C|WDC|20250723|15:59:06.284454|S|100|69.18|0|100
C|WDC|20250723|15:59:26.601487|S|100|69.19|0|100
C|WDC|20250723|15:59:42.972822|S|100|69.27|0|100
C|WDC|20250723|15:59:59.500767|S|19|69.315|0|19
C|WDEF|20250723|12:46:31.561644|S|35|30.25|0|35
C|WDEF|20250723|15:23:40.514721|S|35|30.45|0|35
C|WDEF|20250723|15:31:05.076618|S|30|30.45|0|30
C|WDEF|20250723|15:48:02.616377|S|1|30.44|0|1
C|WDEF|20250723|15:48:37.867446|S|9|30.44|0|9
C|WDEF|20250723|15:49:05.802801|S|11|30.44|0|11
C|WDFC|20250723|11:05:59.084503|S|7|217.86|0|7
C|WDFC|20250723|11:08:42.206123|S|2|217.78|0|2
C|WDFC|20250723|11:42:21.332012|S|6|217.15|0|6
C|WDFC|20250723|11:42:21.332012|S|3|217.15|0|3
C|WDFC|20250723|11:53:25.999293|S|6|217.06|0|6
C|WDFC|20250723|13:33:22.103200|S|6|217.33|0|6
C|WDFC|20250723|13:39:53.176876|S|1|217.37|0|1
C|WDFC|20250723|13:41:53.136166|S|1|217.3|0|1
C|WDFC|20250723|13:42:41.062877|S|1|217.32|0|1
C|WDFC|20250723|13:43:34.770399|S|1|217.35|0|1
C|WDFC|20250723|13:44:25.753138|S|1|217.36|0|1
C|WDFC|20250723|13:44:54.467290|S|1|217.37|0|1
C|WDFC|20250723|13:46:45.316271|S|1|217.31|0|1
C|WDFC|20250723|13:47:33.956634|S|1|217.3|0|1
C|WDFC|20250723|13:48:24.777705|S|1|217.3|0|1
C|WDFC|20250723|13:49:15.238338|S|1|217.28|0|1
C|WDFC|20250723|13:49:55.792271|S|1|217.28|0|1
C|WDFC|20250723|14:00:50.327099|S|1|216.82|0|1
C|WDFC|20250723|14:37:20.911145|S|1|216.82|0|1
C|WDFC|20250723|15:39:24.034254|S|26|216.78|0|26
C|WDFC|20250723|15:40:17.734874|S|9|216.83|0|9
C|WDFC|20250723|15:40:22.083739|S|9|216.75|0|9
C|WDFC|20250723|15:40:22.084178|S|5|216.74|0|5
C|WDFC|20250723|15:56:19.443479|S|23|216.94|0|23
C|WDFC|20250723|15:56:19.444279|S|11|216.93|0|11
C|WDFC|20250723|15:56:19.444279|S|3|216.93|0|3
C|WDS|20250723|10:44:26.815074|S|20|16.58|0|20
C|WDS|20250723|10:49:07.728837|S|20|16.59|0|20
C|WDS|20250723|11:37:10.644344|S|20|16.58|0|20
C|WDS|20250723|12:13:11.502821|S|90|16.64|0|90
C|WDS|20250723|12:13:11.502821|S|10|16.64|0|10
C|WDS|20250723|12:15:45.162376|S|40|16.65|0|40
C|WDS|20250723|12:54:22.112736|S|20|16.62|0|20
C|WDS|20250723|13:08:40.010067|S|30|16.65|0|30
C|WDS|20250723|13:55:23.076927|S|30|16.63|0|30
C|WDS|20250723|14:10:53.855249|S|40|16.63|0|40
C|WDS|20250723|14:10:53.855249|S|10|16.63|0|10
C|WDS|20250723|14:10:53.855249|S|10|16.63|0|10
C|WDS|20250723|14:50:48.165463|S|10|16.68|0|10
C|WDS|20250723|14:50:48.165463|S|2|16.68|0|2
C|WDS|20250723|15:56:57.800754|S|140|16.765|0|140
C|WDS|20250723|15:58:05.326471|S|100|16.82|0|100
C|WDS|20250723|15:58:05.326471|S|100|16.83|0|100
C|WDS|20250723|15:58:05.326471|S|100|16.82|0|100
C|WDS|20250723|15:58:05.326471|S|100|16.83|0|100
C|WDS|20250723|15:59:55.295090|S|100|16.785|0|100
C|WEAT|20250723|12:37:02.581499|S|300|4.485|0|300
C|WEAV|20250723|09:42:26.088143|S|200|7.965|0|200
C|WEAV|20250723|10:57:05.688658|S|100|8.27|0|100
C|WEAV|20250723|10:57:05.693955|S|100|8.27|0|100
C|WEAV|20250723|12:50:39.021259|S|1|8.18|0|1
C|WEAV|20250723|12:50:39.021260|S|1|8.18|0|1
C|WEAV|20250723|13:50:57.522125|S|100|8.245|0|100
C|WEAV|20250723|14:07:44.640223|S|3|8.24|0|3
C|WEAV|20250723|14:07:44.640223|S|2|8.24|0|2
C|WEAV|20250723|15:40:35.936567|S|100|8.185|0|100
C|WEAV|20250723|15:42:36.985609|S|35|8.17|0|35
C|WEAV|20250723|15:58:06.906755|S|2|8.14|0|2
C|WEAV|20250723|15:58:10.672594|S|13|8.14|0|13
C|WEAV|20250723|15:58:35.583063|S|44|8.15|0|44
C|WEAV|20250723|15:58:52.415408|S|52|8.145|0|52
C|WEAV|20250723|15:59:08.931254|S|54|8.15|0|54
C|WEAV|20250723|15:59:08.931254|S|1|8.15|0|1
C|WEAV|20250723|15:59:21.793536|S|64|8.15|0|64
C|WEAV|20250723|15:59:49.406149|S|27|8.135|0|27
C|WEAV|20250723|15:59:50.374761|S|33|8.135|0|33
C|WEAV|20250723|15:59:54.223555|S|52|8.135|0|52
C|WEAV|20250723|15:59:55.524701|S|5|8.135|0|5
C|WEC|20250723|09:50:37.560712|S|75|110.15|0|75
C|WEC|20250723|10:01:24.553360|S|4|109.91|0|4
C|WEC|20250723|10:01:24.553470|S|50|109.91|0|50
C|WEC|20250723|10:01:24.951658|S|21|109.91|0|21
C|WEC|20250723|10:01:24.951659|S|22|109.9|0|22
C|WEC|20250723|10:13:53.518557|S|100|110.24|0|100
C|WEC|20250723|10:13:53.518557|S|7|110.24|0|7
C|WEC|20250723|10:13:57.803640|S|100|110.15|0|100
C|WEC|20250723|10:14:35.833650|S|75|110.23|0|75
C|WEC|20250723|10:14:45.485414|S|75|110.07|0|75
C|WEC|20250723|10:16:18.423072|S|75|110.12|0|75
C|WEC|20250723|10:18:20.845775|S|75|109.79|0|75
C|WEC|20250723|10:18:20.845865|S|75|109.8|0|75
C|WEC|20250723|10:33:48.459291|S|49|110.15|0|49
C|WEC|20250723|10:33:48.459291|S|100|110.15|0|100
C|WEC|20250723|10:36:22.027169|S|75|110.09|0|75
C|WEC|20250723|10:37:11.132310|S|46|110.11|0|46
C|WEC|20250723|10:51:52.525589|S|17|110.01|0|17
C|WEC|20250723|10:55:47.618766|S|46|109.85|0|46
C|WEC|20250723|10:55:50.921127|S|75|109.82|0|75
C|WEC|20250723|10:56:00.461096|S|75|109.77|0|75
C|WEC|20250723|10:56:07.371484|S|75|109.8|0|75
C|WEC|20250723|10:57:28.092025|S|54|109.95|0|54
C|WEC|20250723|11:22:58.214115|S|3|109.26|0|3
C|WEC|20250723|11:29:15.625530|S|3|109.47|0|3
C|WEC|20250723|11:29:17.139346|S|3|109.43|0|3
C|WEC|20250723|11:31:35.708307|S|7|109.52|0|7
C|WEC|20250723|12:58:55.709763|S|50|109.16|0|50
C|WEC|20250723|13:13:08.018800|S|100|109.08|0|100
C|WEC|20250723|13:13:08.018800|S|14|109.08|0|14
C|WEC|20250723|13:22:21.116516|S|75|109.14|0|75
C|WEC|20250723|13:25:44.656496|S|5|109.14|0|5
C|WEC|20250723|13:30:46.837808|S|1|109.07|0|1
C|WEC|20250723|13:36:10.468076|S|17|109.1|0|17
C|WEC|20250723|13:37:03.119335|S|22|109.07|0|22
C|WEC|20250723|13:37:03.119335|S|15|109.07|0|15
C|WEC|20250723|14:42:28.445699|S|19|108.94|0|19
C|WEC|20250723|14:42:28.445699|S|100|108.94|0|100
C|WEC|20250723|15:02:56.051985|S|75|108.87|0|75
C|WEC|20250723|15:08:17.559200|S|100|108.89|0|100
C|WEC|20250723|15:09:40.027150|S|43|108.93|0|43
C|WEC|20250723|15:10:30.992642|S|100|108.93|0|100
C|WEC|20250723|15:42:07.847191|S|100|108.97|0|100
C|WEC|20250723|15:42:07.847192|S|97|108.97|0|97
C|WEC|20250723|15:55:51.741945|S|75|109.09|0|75
C|WEC|20250723|15:56:04.477618|S|100|109.12|0|100
C|WEC|20250723|15:57:47.086184|S|100|109.05|0|100
C|WEC|20250723|15:58:31.757548|S|75|108.95|0|75
C|WEC|20250723|15:58:32.387471|S|75|108.95|0|75
C|WEC|20250723|15:58:59.194696|S|25|108.94|0|25
C|WEC|20250723|15:59:44.607701|S|5|108.96|0|5
C|WEC|20250723|15:59:46.443951|S|47|108.95|0|47
C|WELL|20250723|09:30:05.003791|S|3|160.605|0|3
C|WELL|20250723|09:31:45.611311|S|63|160.735|0|63
C|WELL|20250723|09:32:39.921987|S|63|160.725|0|63
C|WELL|20250723|09:32:39.922063|S|63|160.725|0|63
C|WELL|20250723|09:32:39.922132|S|62|160.725|0|62
C|WELL|20250723|09:48:56.246974|S|27|160.675|0|27
C|WELL|20250723|09:50:12.214258|S|60|160.6|0|60
C|WELL|20250723|09:50:12.214258|S|40|160.61|0|40
C|WELL|20250723|09:50:12.214354|S|18|160.6|0|18
C|WELL|20250723|09:50:12.214403|S|22|160.6|0|22
C|WELL|20250723|09:57:18.235269|S|63|160.45|0|63
C|WELL|20250723|10:02:20.809519|S|100|159.85|0|100
C|WELL|20250723|10:14:05.491836|S|8|160.53|0|8
C|WELL|20250723|10:33:12.704437|E|24|160.3|0|24
C|WELL|20250723|10:33:40.616642|S|20|160.4|0|20
C|WELL|20250723|10:33:42.317011|S|22|160.35|0|22
C|WELL|20250723|10:35:01.734078|S|100|160.335|0|100
C|WELL|20250723|10:37:17.144064|S|100|160.04|0|100
C|WELL|20250723|10:43:12.444868|S|63|160.225|0|63
C|WELL|20250723|10:52:33.357422|S|37|160.44|0|37
C|WELL|20250723|11:05:24.104006|S|100|160.56|0|100
C|WELL|20250723|11:07:25.051370|S|100|160.49|0|100
C|WELL|20250723|11:08:50.774393|S|100|160.45|0|100
C|WELL|20250723|11:08:50.774393|S|100|160.44|0|100
C|WELL|20250723|11:08:54.013780|S|100|160.52|0|100
C|WELL|20250723|11:08:54.013780|S|50|160.59|0|50
C|WELL|20250723|11:08:54.013963|S|50|160.53|0|50
C|WELL|20250723|11:08:54.013963|S|50|160.53|0|50
C|WELL|20250723|11:08:54.013964|S|50|160.55|0|50
C|WELL|20250723|11:08:54.013986|S|50|160.55|0|50
C|WELL|20250723|11:09:19.975881|S|100|160.58|0|100
C|WELL|20250723|11:09:19.975931|S|100|160.56|0|100
C|WELL|20250723|11:17:46.692454|S|40|160.53|0|40
C|WELL|20250723|11:24:35.114682|S|63|161.01|0|63
C|WELL|20250723|11:24:35.114756|S|17|161.01|0|17
C|WELL|20250723|11:43:35.277890|S|2|160.44|0|2
C|WELL|20250723|11:51:51.322909|S|100|160.7|0|100
C|WELL|20250723|12:01:53.706296|S|1|160.98|0|1
C|WELL|20250723|12:03:00.479564|S|1|160.99|0|1
C|WELL|20250723|12:03:40.601116|S|1|161.02|0|1
C|WELL|20250723|12:04:21.555939|S|3|161.09|0|3
C|WELL|20250723|12:28:53.379508|S|3|160.575|0|3
C|WELL|20250723|12:38:20.303132|S|63|160.49|0|63
C|WELL|20250723|12:52:50.948289|S|13|160.57|0|13
C|WELL|20250723|12:52:50.948760|S|5|160.57|0|5
C|WELL|20250723|14:02:44.537766|S|1|160.35|0|1
C|WELL|20250723|14:04:00.527401|S|3|160.495|0|3
C|WELL|20250723|14:05:50.614466|S|1|160.54|0|1
C|WELL|20250723|14:06:23.568376|S|3|160.48|0|3
C|WELL|20250723|14:12:43.597472|S|1|160.62|0|1
C|WELL|20250723|14:28:43.766399|S|1|160.73|0|1
C|WELL|20250723|14:29:41.973579|S|1|160.73|0|1
C|WELL|20250723|14:36:24.771074|S|1|160.76|0|1
C|WELL|20250723|14:51:48.376486|S|16|161.02|0|16
C|WELL|20250723|14:52:17.888077|S|13|161.02|0|13
C|WELL|20250723|15:00:43.975921|S|99|160.67|0|99
C|WELL|20250723|15:00:43.975922|S|1|160.66|0|1
C|WELL|20250723|15:55:13.126405|S|12|161.61|0|12
C|WELL|20250723|15:59:55.099652|S|3|161.6|0|3
C|WEN|20250723|09:30:52.671515|S|100|11.71|0|100
C|WEN|20250723|09:30:52.671524|S|39|11.71|0|39
C|WEN|20250723|09:31:27.618627|S|20|11.73|0|20
C|WEN|20250723|09:31:29.931573|S|28|11.79|0|28
C|WEN|20250723|09:31:29.931574|S|20|11.79|0|20
C|WEN|20250723|09:31:29.945651|S|28|11.75|0|28
C|WEN|20250723|09:31:44.150203|S|38|11.885|0|38
C|WEN|20250723|09:31:50.103381|S|37|11.845|0|37
C|WEN|20250723|09:31:54.441119|S|21|11.92|0|21
C|WEN|20250723|09:31:55.595451|S|20|11.98|0|20
C|WEN|20250723|09:31:55.595462|S|28|11.98|0|28
C|WEN|20250723|09:32:02.667534|S|14|11.84|0|14
C|WEN|20250723|09:32:07.101934|S|200|11.73|0|200
C|WEN|20250723|09:32:19.012915|S|20|11.79|0|20
C|WEN|20250723|09:33:20.140722|S|100|11.74|0|100
C|WEN|20250723|09:33:37.186915|S|38|11.75|0|38
C|WEN|20250723|09:34:01.757192|S|28|11.83|0|28
C|WEN|20250723|09:34:02.362264|S|100|11.815|0|100
C|WEN|20250723|09:34:03.647898|S|38|11.85|0|38
C|WEN|20250723|09:34:34.890449|S|20|11.9|0|20
C|WEN|20250723|09:39:20.632438|S|20|11.55|0|20
C|WEN|20250723|09:39:20.633412|S|20|11.55|0|20
C|WEN|20250723|09:40:02.714461|S|19|11.51|0|19
C|WEN|20250723|09:40:07.783193|S|100|11.53|0|100
C|WEN|20250723|09:43:13.944743|S|38|11.34|0|38
C|WEN|20250723|09:43:13.944901|S|38|11.34|0|38
C|WEN|20250723|09:43:13.945066|S|22|11.34|0|22
C|WEN|20250723|09:43:42.101397|S|28|11.26|0|28
C|WEN|20250723|09:48:22.698633|S|21|11.33|0|21
C|WEN|20250723|09:53:31.608824|S|100|11.385|0|100
C|WEN|20250723|09:54:14.601855|S|12|11.39|0|12
C|WEN|20250723|09:55:30.217237|S|10|11.4|0|10
C|WEN|20250723|09:55:59.353894|S|10|11.37|0|10
C|WEN|20250723|09:56:10.623211|S|9|11.36|0|9
C|WEN|20250723|09:56:40.544794|S|10|11.32|0|10
C|WEN|20250723|09:56:46.481829|S|10|11.32|0|10
C|WEN|20250723|09:57:20.952195|S|10|11.385|0|10
C|WEN|20250723|09:57:20.952260|S|10|11.38|0|10
C|WEN|20250723|09:57:29.733585|S|10|11.38|0|10
C|WEN|20250723|09:58:40.034881|S|10|11.39|0|10
C|WEN|20250723|09:59:37.651678|S|80|11.395|0|80
C|WEN|20250723|10:02:31.146199|S|100|11.375|0|100
C|WEN|20250723|10:02:33.160194|S|21|11.38|0|21
C|WEN|20250723|10:03:45.077681|S|38|11.335|0|38
C|WEN|20250723|10:03:45.077744|S|38|11.335|0|38
C|WEN|20250723|10:03:45.077802|S|24|11.335|0|24
C|WEN|20250723|10:05:11.226829|S|71|11.38|0|71
C|WEN|20250723|10:05:11.226829|S|100|11.38|0|100
C|WEN|20250723|10:05:11.226838|S|29|11.38|0|29
C|WEN|20250723|10:07:40.500506|S|100|11.475|0|100
C|WEN|20250723|10:08:54.599149|S|38|11.445|0|38
C|WEN|20250723|10:10:43.037549|S|100|11.455|0|100
C|WEN|20250723|10:10:43.037608|S|38|11.455|0|38
C|WEN|20250723|10:11:46.319838|S|100|11.475|0|100
C|WEN|20250723|10:11:46.319908|S|38|11.475|0|38
C|WEN|20250723|10:11:46.319964|S|38|11.475|0|38
C|WEN|20250723|10:12:13.666531|S|7|11.42|0|7
C|WEN|20250723|10:12:13.675000|S|100|11.42|0|100
C|WEN|20250723|10:14:02.418528|S|98|11.39|0|98
C|WEN|20250723|10:14:15.467374|S|38|11.39|0|38
C|WEN|20250723|10:14:15.467374|S|62|11.39|0|62
C|WEN|20250723|10:14:27.381383|S|6|11.42|0|6
C|WEN|20250723|10:14:27.384232|S|100|11.425|0|100
C|WEN|20250723|10:14:27.384287|S|38|11.425|0|38
C|WEN|20250723|10:14:27.384364|S|38|11.425|0|38
C|WEN|20250723|10:15:13.935513|S|100|11.42|0|100
C|WEN|20250723|10:15:13.935513|S|23|11.42|0|23
C|WEN|20250723|10:15:13.935556|S|77|11.42|0|77
C|WEN|20250723|10:16:36.155528|S|100|11.4|0|100
C|WEN|20250723|10:17:44.699818|S|31|11.42|0|31
C|WEN|20250723|10:18:29.792802|S|49|11.43|0|49
C|WEN|20250723|10:18:40.394247|S|26|11.435|0|26
C|WEN|20250723|10:18:40.394248|S|74|11.43|0|74
C|WEN|20250723|10:19:30.565909|S|100|11.47|0|100
C|WEN|20250723|10:20:13.131183|S|100|11.46|0|100
C|WEN|20250723|10:20:46.462769|S|100|11.44|0|100
C|WEN|20250723|10:20:46.462840|S|2|11.45|0|2
C|WEN|20250723|10:21:58.556342|S|158|11.435|0|158
C|WEN|20250723|10:21:58.556425|S|42|11.435|0|42
C|WEN|20250723|10:23:00.946232|S|100|11.43|0|100
C|WEN|20250723|10:24:44.765959|S|100|11.43|0|100
C|WEN|20250723|10:25:10.049530|S|100|11.43|0|100
C|WEN|20250723|10:25:25.081150|S|4|11.45|0|4
C|WEN|20250723|10:25:25.081150|S|26|11.45|0|26
C|WEN|20250723|10:25:30.892582|S|100|11.44|0|100
C|WEN|20250723|10:26:39.951849|S|5|11.45|0|5
C|WEN|20250723|10:26:39.951922|S|95|11.45|0|95
C|WEN|20250723|10:26:51.498192|S|100|11.45|0|100
C|WEN|20250723|10:26:59.869549|S|100|11.45|0|100
C|WEN|20250723|10:27:11.841452|S|100|11.45|0|100
C|WEN|20250723|10:27:42.842496|S|74|11.4|0|74
C|WEN|20250723|10:27:42.842497|S|26|11.4|0|26
C|WEN|20250723|10:28:05.515309|S|3|11.39|0|3
C|WEN|20250723|10:28:51.251617|S|100|11.4|0|100
C|WEN|20250723|10:30:13.408102|S|200|11.345|0|200
C|WEN|20250723|10:30:13.410690|S|100|11.35|0|100
C|WEN|20250723|10:30:24.812278|S|7|11.35|0|7
C|WEN|20250723|10:30:28.403144|S|100|11.34|0|100
C|WEN|20250723|10:30:30.055782|S|59|11.385|0|59
C|WEN|20250723|10:30:49.257522|S|100|11.39|0|100
C|WEN|20250723|10:35:20.399267|S|4|11.45|0|4
C|WEN|20250723|10:35:20.399267|S|74|11.45|0|74
C|WEN|20250723|10:35:25.220128|S|15|11.45|0|15
C|WEN|20250723|10:35:26.564836|S|11|11.45|0|11
C|WEN|20250723|10:36:08.592991|S|100|11.43|0|100
C|WEN|20250723|10:38:17.417032|S|100|11.35|0|100
C|WEN|20250723|10:41:16.223418|S|100|11.39|0|100
C|WEN|20250723|10:41:16.224339|S|100|11.4|0|100
C|WEN|20250723|10:41:40.356512|S|7|11.36|0|7
C|WEN|20250723|10:41:40.356512|S|100|11.36|0|100
C|WEN|20250723|10:41:40.356512|S|100|11.36|0|100
C|WEN|20250723|10:43:37.210259|S|100|11.35|0|100
C|WEN|20250723|10:44:04.828080|S|73|11.34|0|73
C|WEN|20250723|10:45:27.698585|S|8|11.38|0|8
C|WEN|20250723|10:45:49.656988|S|100|11.37|0|100
C|WEN|20250723|10:47:30.558038|S|100|11.4|0|100
C|WEN|20250723|10:47:30.558038|S|100|11.4|0|100
C|WEN|20250723|10:47:31.493288|S|100|11.39|0|100
C|WEN|20250723|10:47:31.493553|S|100|11.39|0|100
C|WEN|20250723|10:47:31.493666|S|35|11.39|0|35
C|WEN|20250723|10:48:05.092460|S|40|11.38|0|40
C|WEN|20250723|10:48:36.674752|S|100|11.37|0|100
C|WEN|20250723|10:48:36.674752|S|100|11.37|0|100
C|WEN|20250723|10:48:36.674794|S|100|11.37|0|100
C|WEN|20250723|10:48:40.540847|S|100|11.36|0|100
C|WEN|20250723|10:48:40.540877|S|100|11.36|0|100
C|WEN|20250723|10:49:57.912715|S|100|11.34|0|100
C|WEN|20250723|10:49:57.912715|S|100|11.34|0|100
C|WEN|20250723|10:50:28.178147|S|15|11.335|0|15
C|WEN|20250723|10:51:14.482709|S|100|11.34|0|100
C|WEN|20250723|10:51:48.275552|S|100|11.35|0|100
C|WEN|20250723|10:54:12.607926|S|100|11.35|0|100
C|WEN|20250723|10:54:14.366707|S|100|11.34|0|100
C|WEN|20250723|10:55:00.330693|S|94|11.33|0|94
C|WEN|20250723|10:55:00.330694|S|100|11.33|0|100
C|WEN|20250723|10:55:10.360236|S|200|11.325|0|200
C|WEN|20250723|10:55:11.370700|S|300|11.325|0|300
C|WEN|20250723|10:55:12.380734|S|300|11.325|0|300
C|WEN|20250723|10:55:13.558639|S|11|11.325|0|11
C|WEN|20250723|10:55:15.122130|S|100|11.325|0|100
C|WEN|20250723|10:55:15.122185|S|38|11.325|0|38
C|WEN|20250723|10:55:15.122252|S|38|11.325|0|38
C|WEN|20250723|10:55:15.122311|S|38|11.325|0|38
C|WEN|20250723|10:55:15.122365|S|38|11.325|0|38
C|WEN|20250723|10:56:57.369279|S|100|11.34|0|100
C|WEN|20250723|10:56:58.157638|S|100|11.34|0|100
C|WEN|20250723|10:57:04.438373|S|100|11.34|0|100
C|WEN|20250723|10:57:47.753729|S|100|11.33|0|100
C|WEN|20250723|10:57:49.678345|S|100|11.33|0|100
C|WEN|20250723|11:02:26.460109|S|100|11.34|0|100
C|WEN|20250723|11:02:44.618862|S|100|11.335|0|100
C|WEN|20250723|11:02:49.591909|S|27|11.33|0|27
C|WEN|20250723|11:02:49.595725|S|55|11.33|0|55
C|WEN|20250723|11:03:07.870908|S|300|11.335|0|300
C|WEN|20250723|11:03:10.554569|S|200|11.345|0|200
C|WEN|20250723|11:03:36.717957|S|26|11.345|0|26
C|WEN|20250723|11:06:01.668926|S|7|11.41|0|7
C|WEN|20250723|11:07:42.589146|S|100|11.4|0|100
C|WEN|20250723|11:08:00.719127|S|100|11.39|0|100
C|WEN|20250723|11:08:41.278195|S|100|11.39|0|100
C|WEN|20250723|11:08:53.371077|S|46|11.385|0|46
C|WEN|20250723|11:09:19.430031|S|1|11.37|0|1
C|WEN|20250723|11:09:19.430109|S|99|11.37|0|99
C|WEN|20250723|11:09:23.517797|S|96|11.37|0|96
C|WEN|20250723|11:10:21.130116|S|100|11.32|0|100
C|WEN|20250723|11:11:36.923949|S|100|11.33|0|100
C|WEN|20250723|11:11:36.924478|S|100|11.33|0|100
C|WEN|20250723|11:13:36.233466|S|100|11.33|0|100
C|WEN|20250723|11:14:13.585975|S|82|11.33|0|82
C|WEN|20250723|11:14:13.586136|S|18|11.33|0|18
C|WEN|20250723|11:14:13.586988|S|82|11.32|0|82
C|WEN|20250723|11:18:07.930470|S|100|11.31|0|100
C|WEN|20250723|11:19:43.394486|S|100|11.34|0|100
C|WEN|20250723|11:20:38.723307|S|1|11.33|0|1
C|WEN|20250723|11:20:38.723340|S|1|11.33|0|1
C|WEN|20250723|11:25:49.754027|S|100|11.3|0|100
C|WEN|20250723|11:25:49.765052|S|53|11.29|0|53
C|WEN|20250723|11:25:49.765288|S|47|11.29|0|47
C|WEN|20250723|11:25:49.837086|S|100|11.28|0|100
C|WEN|20250723|11:25:52.591434|S|47|11.32|0|47
C|WEN|20250723|11:25:52.591434|S|100|11.32|0|100
C|WEN|20250723|11:25:52.593393|S|100|11.34|0|100
C|WEN|20250723|11:27:04.338037|S|300|11.35|0|300
C|WEN|20250723|11:28:58.738366|S|53|11.32|0|53
C|WEN|20250723|11:29:13.891144|S|100|11.33|0|100
C|WEN|20250723|11:29:39.290329|S|47|11.32|0|47
C|WEN|20250723|11:31:11.314651|S|100|11.33|0|100
C|WEN|20250723|11:31:29.683194|S|100|11.33|0|100
C|WEN|20250723|11:31:48.003870|S|73|11.33|0|73
C|WEN|20250723|11:32:00.209483|S|88|11.33|0|88
C|WEN|20250723|11:32:00.209607|S|100|11.32|0|100
C|WEN|20250723|11:34:31.232304|S|100|11.315|0|100
C|WEN|20250723|11:35:04.128183|S|4|11.3|0|4
C|WEN|20250723|11:36:37.701393|S|100|11.265|0|100
C|WEN|20250723|11:37:25.080596|S|5|11.265|0|5
C|WEN|20250723|11:40:10.793497|S|311|11.265|0|311
C|WEN|20250723|11:40:10.880807|S|100|11.26|0|100
C|WEN|20250723|11:40:10.880807|S|100|11.26|0|100
C|WEN|20250723|11:40:11.344408|S|100|11.26|0|100
C|WEN|20250723|11:40:14.005689|S|81|11.26|0|81
C|WEN|20250723|11:40:56.204344|S|200|11.245|0|200
C|WEN|20250723|11:40:58.617464|S|200|11.245|0|200
C|WEN|20250723|11:40:58.627117|S|200|11.245|0|200
C|WEN|20250723|11:43:12.697613|S|100|11.24|0|100
C|WEN|20250723|11:43:15.418735|S|125|11.23|0|125
C|WEN|20250723|11:45:08.034778|S|158|11.21|0|158
C|WEN|20250723|11:48:07.412940|S|100|11.2|0|100
C|WEN|20250723|11:48:07.412940|S|100|11.2|0|100
C|WEN|20250723|11:51:46.954993|S|100|11.19|0|100
C|WEN|20250723|11:51:46.954994|S|100|11.19|0|100
C|WEN|20250723|11:52:48.489449|S|100|11.17|0|100
C|WEN|20250723|11:54:18.646531|S|56|11.145|0|56
C|WEN|20250723|11:56:19.807482|S|100|11.225|0|100
C|WEN|20250723|11:56:19.810277|S|55|11.22|0|55
C|WEN|20250723|11:57:27.654239|S|100|11.22|0|100
C|WEN|20250723|11:57:27.654392|S|100|11.22|0|100
C|WEN|20250723|12:07:42.619703|S|100|11.27|0|100
C|WEN|20250723|12:10:46.191303|S|100|11.24|0|100
C|WEN|20250723|12:11:28.258875|S|61|11.24|0|61
C|WEN|20250723|12:13:11.585632|S|51|11.25|0|51
C|WEN|20250723|12:13:44.969245|S|24|11.25|0|24
C|WEN|20250723|12:16:03.666998|S|54|11.23|0|54
C|WEN|20250723|12:17:48.046813|S|10|11.22|0|10
C|WEN|20250723|12:18:09.776333|S|100|11.22|0|100
C|WEN|20250723|12:20:26.501333|S|78|11.24|0|78
C|WEN|20250723|12:21:06.378803|S|100|11.25|0|100
C|WEN|20250723|12:21:07.263844|S|100|11.25|0|100
C|WEN|20250723|12:25:51.186375|S|25|11.27|0|25
C|WEN|20250723|12:25:51.186375|S|100|11.27|0|100
C|WEN|20250723|12:25:51.186375|S|75|11.27|0|75
C|WEN|20250723|12:25:51.186694|S|3|11.27|0|3
C|WEN|20250723|12:25:55.623900|S|2|11.28|0|2
C|WEN|20250723|12:28:19.833351|S|92|11.29|0|92
C|WEN|20250723|12:28:19.833351|S|100|11.29|0|100
C|WEN|20250723|12:29:55.221085|S|95|11.28|0|95
C|WEN|20250723|12:29:55.221085|S|10|11.28|0|10
C|WEN|20250723|12:29:55.221085|S|10|11.28|0|10
C|WEN|20250723|12:30:43.856711|S|3|11.28|0|3
C|WEN|20250723|12:33:07.316276|S|10|11.27|0|10
C|WEN|20250723|12:33:07.316276|S|2|11.27|0|2
C|WEN|20250723|12:33:07.316276|S|62|11.27|0|62
C|WEN|20250723|12:35:43.618821|S|100|11.275|0|100
C|WEN|20250723|12:38:20.419203|S|100|11.305|0|100
C|WEN|20250723|12:40:44.290830|S|100|11.31|0|100
C|WEN|20250723|12:42:33.204778|S|87|11.295|0|87
C|WEN|20250723|12:44:54.592320|S|67|11.31|0|67
C|WEN|20250723|12:48:40.411228|S|100|11.32|0|100
C|WEN|20250723|12:52:55.456708|S|37|11.295|0|37
C|WEN|20250723|12:52:58.354207|S|100|11.28|0|100
C|WEN|20250723|12:57:51.161595|S|53|11.27|0|53
C|WEN|20250723|12:59:21.466883|S|13|11.28|0|13
C|WEN|20250723|13:02:26.126205|S|100|11.285|0|100
C|WEN|20250723|13:05:55.078624|S|45|11.295|0|45
C|WEN|20250723|13:05:55.078624|S|100|11.295|0|100
C|WEN|20250723|13:05:56.869949|S|200|11.295|0|200
C|WEN|20250723|13:07:39.244281|S|47|11.3|0|47
C|WEN|20250723|13:07:46.196136|S|10|11.3|0|10
C|WEN|20250723|13:07:46.196136|S|10|11.3|0|10
C|WEN|20250723|13:07:46.196137|S|10|11.3|0|10
C|WEN|20250723|13:09:22.256381|S|7|11.3|0|7
C|WEN|20250723|13:09:22.256381|S|10|11.3|0|10
C|WEN|20250723|13:10:19.702189|S|100|11.295|0|100
C|WEN|20250723|13:11:47.363445|S|100|11.275|0|100
C|WEN|20250723|13:12:24.387258|S|100|11.275|0|100
C|WEN|20250723|13:18:46.004447|S|5|11.26|0|5
C|WEN|20250723|13:24:35.342238|S|7|11.28|0|7
C|WEN|20250723|13:24:35.342238|S|19|11.28|0|19
C|WEN|20250723|13:24:35.342238|S|100|11.28|0|100
C|WEN|20250723|13:33:30.373164|S|81|11.315|0|81
C|WEN|20250723|13:36:15.322013|S|149|11.315|0|149
C|WEN|20250723|13:39:34.205514|S|10|11.31|0|10
C|WEN|20250723|13:39:34.205514|S|10|11.31|0|10
C|WEN|20250723|13:39:34.205514|S|10|11.31|0|10
C|WEN|20250723|13:39:34.205515|S|27|11.31|0|27
C|WEN|20250723|13:39:55.809538|S|30|11.3|0|30
C|WEN|20250723|13:41:12.065797|S|100|11.32|0|100
C|WEN|20250723|13:44:46.407771|S|1|11.3|0|1
C|WEN|20250723|13:51:06.143334|S|52|11.29|0|52
C|WEN|20250723|13:51:06.645813|S|100|11.28|0|100
C|WEN|20250723|13:51:10.830578|S|5|11.27|0|5
C|WEN|20250723|13:54:32.899897|S|99|11.28|0|99
C|WEN|20250723|13:54:32.899897|S|85|11.28|0|85
C|WEN|20250723|13:54:32.899898|S|100|11.28|0|100
C|WEN|20250723|13:55:09.470488|S|59|11.29|0|59
C|WEN|20250723|13:57:26.655333|S|2|11.285|0|2
C|WEN|20250723|13:57:53.648951|S|37|11.285|0|37
C|WEN|20250723|13:57:53.648951|S|15|11.285|0|15
C|WEN|20250723|14:04:26.560495|S|100|11.3|0|100
C|WEN|20250723|14:05:01.136110|S|10|11.29|0|10
C|WEN|20250723|14:05:01.136110|S|10|11.29|0|10
C|WEN|20250723|14:05:01.136110|S|14|11.29|0|14
C|WEN|20250723|14:05:01.136110|S|10|11.29|0|10
C|WEN|20250723|14:05:01.136110|S|10|11.29|0|10
C|WEN|20250723|14:05:01.136111|S|100|11.29|0|100
C|WEN|20250723|14:05:01.136256|S|100|11.29|0|100
C|WEN|20250723|14:05:01.136256|S|46|11.29|0|46
C|WEN|20250723|14:05:01.136256|S|100|11.29|0|100
C|WEN|20250723|14:05:01.136256|S|100|11.29|0|100
C|WEN|20250723|14:08:38.258345|S|100|11.29|0|100
C|WEN|20250723|14:09:27.240655|S|172|11.275|0|172
C|WEN|20250723|14:13:16.338771|S|100|11.275|0|100
C|WEN|20250723|14:17:41.815999|S|100|11.275|0|100
C|WEN|20250723|14:17:41.815999|S|100|11.275|0|100
C|WEN|20250723|14:17:41.815999|S|100|11.275|0|100
C|WEN|20250723|14:17:41.816022|S|15|11.27|0|15
C|WEN|20250723|14:18:09.960378|S|56|11.275|0|56
C|WEN|20250723|14:18:21.979756|S|6|11.275|0|6
C|WEN|20250723|14:27:41.941815|S|200|11.28|0|200
C|WEN|20250723|14:28:00.425921|S|20|11.28|0|20
C|WEN|20250723|14:28:00.425922|S|14|11.28|0|14
C|WEN|20250723|14:28:13.479837|S|100|11.28|0|100
C|WEN|20250723|14:33:16.950917|S|100|11.29|0|100
C|WEN|20250723|14:33:16.950918|S|100|11.29|0|100
C|WEN|20250723|14:33:16.950918|S|100|11.29|0|100
C|WEN|20250723|14:33:27.444139|S|100|11.285|0|100
C|WEN|20250723|14:33:58.423231|S|18|11.28|0|18
C|WEN|20250723|14:34:00.038145|S|11|11.28|0|11
C|WEN|20250723|14:34:04.666601|S|15|11.28|0|15
C|WEN|20250723|14:34:27.603166|S|13|11.28|0|13
C|WEN|20250723|14:34:54.604328|S|73|11.285|0|73
C|WEN|20250723|14:34:55.110755|S|27|11.285|0|27
C|WEN|20250723|14:35:29.841527|S|14|11.28|0|14
C|WEN|20250723|14:36:30.454011|S|10|11.28|0|10
C|WEN|20250723|14:36:30.454011|S|84|11.28|0|84
C|WEN|20250723|14:36:40.432499|S|11|11.28|0|11
C|WEN|20250723|14:37:25.343850|S|47|11.28|0|47
C|WEN|20250723|14:37:33.338217|S|60|11.28|0|60
C|WEN|20250723|14:37:33.339089|S|40|11.28|0|40
C|WEN|20250723|14:37:33.339591|S|70|11.27|0|70
C|WEN|20250723|14:37:33.339592|S|10|11.27|0|10
C|WEN|20250723|14:37:33.339592|S|200|11.27|0|200
C|WEN|20250723|14:37:44.101840|S|75|11.27|0|75
C|WEN|20250723|14:38:19.728191|S|55|11.26|0|55
C|WEN|20250723|14:38:36.133063|S|100|11.26|0|100
C|WEN|20250723|14:43:00.091491|S|1|11.27|0|1
C|WEN|20250723|14:44:12.233380|S|14|11.26|0|14
C|WEN|20250723|14:44:13.003736|S|100|11.25|0|100
C|WEN|20250723|14:44:13.003736|S|100|11.25|0|100
C|WEN|20250723|14:44:13.003736|S|100|11.25|0|100
C|WEN|20250723|14:44:13.003737|S|100|11.25|0|100
C|WEN|20250723|14:44:50.003367|S|100|11.25|0|100
C|WEN|20250723|14:47:37.585819|S|100|11.255|0|100
C|WEN|20250723|14:50:33.686261|S|30|11.24|0|30
C|WEN|20250723|14:50:33.686261|S|10|11.24|0|10
C|WEN|20250723|14:50:33.686261|S|60|11.24|0|60
C|WEN|20250723|14:50:33.686345|S|40|11.24|0|40
C|WEN|20250723|14:50:33.686345|S|20|11.24|0|20
C|WEN|20250723|14:50:33.686346|S|20|11.24|0|20
C|WEN|20250723|14:50:33.686346|S|10|11.24|0|10
C|WEN|20250723|14:50:33.686346|S|100|11.24|0|100
C|WEN|20250723|14:50:33.687986|S|100|11.24|0|100
C|WEN|20250723|14:50:33.687986|S|25|11.24|0|25
C|WEN|20250723|14:51:53.909841|S|10|11.23|0|10
C|WEN|20250723|14:51:53.909841|S|10|11.23|0|10
C|WEN|20250723|14:51:53.909842|S|20|11.23|0|20
C|WEN|20250723|14:54:53.133773|S|6|11.24|0|6
C|WEN|20250723|14:58:25.147789|S|20|11.23|0|20
C|WEN|20250723|14:59:14.077816|S|100|11.22|0|100
C|WEN|20250723|14:59:49.487322|S|8|11.22|0|8
C|WEN|20250723|15:03:09.463460|S|12|11.21|0|12
C|WEN|20250723|15:03:18.564290|S|38|11.205|0|38
C|WEN|20250723|15:03:18.564359|S|38|11.205|0|38
C|WEN|20250723|15:03:18.564417|S|12|11.205|0|12
C|WEN|20250723|15:03:18.564417|S|26|11.205|0|26
C|WEN|20250723|15:03:18.564477|S|38|11.205|0|38
C|WEN|20250723|15:03:22.833444|S|100|11.2|0|100
C|WEN|20250723|15:03:22.833444|S|100|11.2|0|100
C|WEN|20250723|15:03:22.833444|S|100|11.2|0|100
C|WEN|20250723|15:03:22.833444|S|100|11.2|0|100
C|WEN|20250723|15:04:35.770796|S|100|11.2|0|100
C|WEN|20250723|15:04:35.815639|S|100|11.19|0|100
C|WEN|20250723|15:04:46.989006|S|100|11.19|0|100
C|WEN|20250723|15:07:57.353740|S|21|11.2|0|21
C|WEN|20250723|15:08:08.767821|S|100|11.19|0|100
C|WEN|20250723|15:08:08.767821|S|100|11.19|0|100
C|WEN|20250723|15:08:08.767821|S|100|11.195|0|100
C|WEN|20250723|15:08:21.862773|S|300|11.19|0|300
C|WEN|20250723|15:10:05.861672|S|81|11.2|0|81
C|WEN|20250723|15:10:31.043780|S|5|11.2|0|5
C|WEN|20250723|15:12:04.402208|S|100|11.23|0|100
C|WEN|20250723|15:12:04.411973|S|300|11.235|0|300
C|WEN|20250723|15:12:18.868280|S|15|11.22|0|15
C|WEN|20250723|15:12:19.480068|S|22|11.22|0|22
C|WEN|20250723|15:12:19.480826|S|53|11.22|0|53
C|WEN|20250723|15:12:19.480826|S|10|11.22|0|10
C|WEN|20250723|15:12:32.706613|S|100|11.22|0|100
C|WEN|20250723|15:12:52.638142|S|20|11.21|0|20
C|WEN|20250723|15:12:52.638143|S|38|11.21|0|38
C|WEN|20250723|15:13:20.490091|S|95|11.2|0|95
C|WEN|20250723|15:16:33.027666|S|100|11.2|0|100
C|WEN|20250723|15:18:34.043837|S|100|11.195|0|100
C|WEN|20250723|15:18:34.826269|S|8|11.2|0|8
C|WEN|20250723|15:18:35.107453|S|8|11.2|0|8
C|WEN|20250723|15:18:49.774552|S|13|11.195|0|13
C|WEN|20250723|15:19:01.341002|S|169|11.2|0|169
C|WEN|20250723|15:20:27.847829|S|17|11.195|0|17
C|WEN|20250723|15:21:44.381565|S|100|11.2|0|100
C|WEN|20250723|15:21:44.381905|S|100|11.2|0|100
C|WEN|20250723|15:25:29.038751|S|1|11.2|0|1
C|WEN|20250723|15:25:33.315158|S|10|11.2|0|10
C|WEN|20250723|15:27:29.320440|S|4|11.21|0|4
C|WEN|20250723|15:28:57.053420|S|4|11.21|0|4
C|WEN|20250723|15:29:24.475151|S|96|11.21|0|96
C|WEN|20250723|15:31:19.828759|S|53|11.21|0|53
C|WEN|20250723|15:31:19.828760|S|29|11.21|0|29
C|WEN|20250723|15:31:19.828760|S|100|11.21|0|100
C|WEN|20250723|15:31:19.828760|S|100|11.21|0|100
C|WEN|20250723|15:31:19.828760|S|100|11.21|0|100
C|WEN|20250723|15:31:19.828765|S|1|11.21|0|1
C|WEN|20250723|15:33:46.656501|S|8|11.22|0|8
C|WEN|20250723|15:34:18.704824|S|140|11.22|0|140
C|WEN|20250723|15:34:18.704824|S|100|11.22|0|100
C|WEN|20250723|15:34:18.705256|S|100|11.21|0|100
C|WEN|20250723|15:34:18.705256|S|100|11.21|0|100
C|WEN|20250723|15:38:40.522438|S|100|11.225|0|100
C|WEN|20250723|15:41:52.202434|S|100|11.24|0|100
C|WEN|20250723|15:42:13.303184|S|200|11.23|0|200
C|WEN|20250723|15:42:13.303184|S|200|11.23|0|200
C|WEN|20250723|15:42:13.303184|S|100|11.23|0|100
C|WEN|20250723|15:42:13.303313|S|12|11.23|0|12
C|WEN|20250723|15:42:13.303373|S|100|11.23|0|100
C|WEN|20250723|15:42:13.303373|S|150|11.23|0|150
C|WEN|20250723|15:42:13.303373|S|100|11.23|0|100
C|WEN|20250723|15:44:00.036867|S|100|11.24|0|100
C|WEN|20250723|15:44:02.468157|S|15|11.24|0|15
C|WEN|20250723|15:46:13.106208|S|100|11.24|0|100
C|WEN|20250723|15:48:38.779229|S|34|11.245|0|34
C|WEN|20250723|15:50:00.084023|S|66|11.245|0|66
C|WEN|20250723|15:50:00.084023|S|156|11.245|0|156
C|WEN|20250723|15:50:00.084024|S|100|11.245|0|100
C|WEN|20250723|15:50:00.084024|S|170|11.245|0|170
C|WEN|20250723|15:50:00.084024|S|146|11.245|0|146
C|WEN|20250723|15:50:00.084026|S|100|11.245|0|100
C|WEN|20250723|15:50:00.084026|S|96|11.245|0|96
C|WEN|20250723|15:50:00.084026|S|20|11.24|0|20
C|WEN|20250723|15:50:00.084027|S|40|11.24|0|40
C|WEN|20250723|15:50:00.084027|S|60|11.24|0|60
C|WEN|20250723|15:50:00.084027|S|20|11.24|0|20
C|WEN|20250723|15:50:00.084027|S|30|11.24|0|30
C|WEN|20250723|15:50:00.084027|S|100|11.24|0|100
C|WEN|20250723|15:50:00.084028|S|200|11.24|0|200
C|WEN|20250723|15:50:00.084028|S|180|11.24|0|180
C|WEN|20250723|15:50:00.084028|S|100|11.24|0|100
C|WEN|20250723|15:50:00.084029|S|23|11.24|0|23
C|WEN|20250723|15:50:00.084029|S|100|11.24|0|100
C|WEN|20250723|15:50:00.084042|S|77|11.24|0|77
C|WEN|20250723|15:50:17.388599|S|282|11.26|0|282
C|WEN|20250723|15:51:11.567567|S|61|11.28|0|61
C|WEN|20250723|15:53:00.048979|S|300|11.29|0|300
C|WEN|20250723|15:53:00.048979|S|500|11.29|0|500
C|WEN|20250723|15:53:01.453794|S|400|11.295|0|400
C|WEN|20250723|15:53:01.454288|S|456|11.3|0|456
C|WEN|20250723|15:53:01.454411|S|300|11.3|0|300
C|WEN|20250723|15:53:07.687600|S|600|11.3|0|600
C|WEN|20250723|15:53:18.562244|S|400|11.295|0|400
C|WEN|20250723|15:53:18.571150|S|362|11.295|0|362
C|WEN|20250723|15:53:18.571150|S|38|11.295|0|38
C|WEN|20250723|15:53:18.621830|S|400|11.295|0|400
C|WEN|20250723|15:54:05.283366|S|200|11.3|0|200
C|WEN|20250723|15:54:05.283819|S|104|11.3|0|104
C|WEN|20250723|15:54:08.284298|S|200|11.3|0|200
C|WEN|20250723|15:56:06.276160|S|17|11.305|0|17
C|WEN|20250723|15:57:09.994710|S|100|11.32|0|100
C|WEN|20250723|15:57:21.629486|S|100|11.315|0|100
C|WEN|20250723|15:57:24.987232|S|100|11.315|0|100
C|WEN|20250723|15:57:34.320393|S|100|11.3|0|100
C|WEN|20250723|15:57:34.320885|S|100|11.3|0|100
C|WEN|20250723|15:57:34.322011|S|100|11.3|0|100
C|WEN|20250723|15:57:34.334997|S|100|11.305|0|100
C|WEN|20250723|15:58:31.505677|S|8|11.31|0|8
C|WEN|20250723|15:59:22.737230|S|58|11.33|0|58
C|WEN|20250723|15:59:23.071012|S|400|11.325|0|400
C|WEN|20250723|15:59:23.073596|S|292|11.325|0|292
C|WEN|20250723|15:59:23.073597|S|108|11.325|0|108
C|WEN|20250723|15:59:23.079347|S|400|11.325|0|400
C|WEN|20250723|15:59:23.229576|S|47|11.33|0|47
C|WEN|20250723|15:59:24.071237|S|38|11.33|0|38
C|WEN|20250723|15:59:27.383018|S|100|11.325|0|100
C|WEN|20250723|15:59:28.715740|S|200|11.325|0|200
C|WEN|20250723|15:59:31.398339|S|90|11.33|0|90
C|WEN|20250723|15:59:31.398339|S|94|11.33|0|94
C|WEN|20250723|15:59:32.194570|S|200|11.33|0|200
C|WEN|20250723|15:59:49.935865|S|300|11.33|0|300
C|WEN|20250723|15:59:50.403226|S|22|11.325|0|22
C|WEN|20250723|15:59:50.444513|S|87|11.325|0|87
C|WEN|20250723|15:59:51.756217|S|51|11.325|0|51
C|WEN|20250723|15:59:53.261707|S|100|11.335|0|100
C|WEN|20250723|15:59:53.826829|S|300|11.33|0|300
C|WEN|20250723|15:59:55.940450|S|26|11.325|0|26
C|WENN|20250723|09:58:30.119453|S|100|10.26|0|100
C|WERN|20250723|09:32:35.189189|S|4|28.8|0|4
C|WERN|20250723|09:35:28.683440|S|4|28.84|0|4
C|WERN|20250723|11:30:55.953509|S|2|28.67|0|2
C|WERN|20250723|12:02:28.464547|S|1|28.74|0|1
C|WERN|20250723|14:00:03.393440|S|3|28.65|0|3
C|WERN|20250723|14:00:06.341438|S|3|28.65|0|3
C|WERN|20250723|14:00:09.207209|S|3|28.65|0|3
C|WERN|20250723|14:00:12.508603|S|3|28.65|0|3
C|WERN|20250723|14:00:15.225320|S|3|28.65|0|3
C|WERN|20250723|14:00:19.133191|S|3|28.65|0|3
C|WERN|20250723|14:07:22.974846|S|100|28.63|0|100
C|WERN|20250723|14:55:36.067873|S|1|28.68|0|1
C|WERN|20250723|15:15:03.325715|S|1|28.65|0|1
C|WERN|20250723|15:50:15.779624|S|3|28.71|0|3
C|WERN|20250723|15:54:10.882358|S|100|28.73|0|100
C|WERN|20250723|15:54:12.147910|S|31|28.73|0|31
C|WERN|20250723|15:54:32.936404|S|2|28.75|0|2
C|WERN|20250723|15:54:33.727484|S|100|28.75|0|100
C|WERN|20250723|15:54:40.018331|S|24|28.75|0|24
C|WES|20250723|12:21:08.389676|S|100|39.8|0|100
C|WES|20250723|15:45:58.797955|S|150|39.96|0|150
C|WEST|20250723|11:41:01.972641|S|1|7.08|0|1
C|WEST|20250723|12:44:19.266267|S|6|7.19|0|6
C|WEST|20250723|12:44:53.769151|S|3|7.19|0|3
C|WEST|20250723|13:27:39.249897|S|100|7.14|0|100
C|WEX|20250723|09:49:01.973312|S|2|162.15|0|2
C|WEX|20250723|09:49:01.973349|S|2|162.15|0|2
C|WEX|20250723|09:49:01.973415|S|2|162.15|0|2
C|WEX|20250723|09:49:01.973633|S|2|162.15|0|2
C|WEX|20250723|09:49:01.973743|S|2|162.15|0|2
C|WEX|20250723|09:49:01.973960|S|90|162.15|0|90
C|WEX|20250723|09:49:01.973960|S|1|162.14|0|1
C|WEX|20250723|09:49:01.973961|S|1|162.14|0|1
C|WEX|20250723|10:25:43.842902|S|50|161.16|0|50
C|WEX|20250723|11:09:05.409037|S|73|161.06|0|73
C|WEX|20250723|11:23:08.386470|S|50|160.71|0|50
C|WEX|20250723|11:33:07.415377|S|50|160.87|0|50
C|WEX|20250723|12:09:53.054597|S|1|161.03|0|1
C|WEX|20250723|12:54:16.074381|S|50|163.82|0|50
C|WEX|20250723|12:54:16.074382|S|50|163.73|0|50
C|WEX|20250723|12:54:16.074382|S|80|163.66|0|80
C|WEX|20250723|12:54:16.074382|S|20|163.77|0|20
C|WEX|20250723|12:54:16.189014|S|100|164.1|0|100
C|WEX|20250723|12:54:17.950689|S|50|164.09|0|50
C|WEX|20250723|12:54:17.950690|S|41|164.05|0|41
C|WEX|20250723|12:54:17.950698|S|109|164.05|0|109
C|WEX|20250723|12:54:17.950952|S|50|164.05|0|50
C|WEX|20250723|12:56:42.337073|S|100|162.84|0|100
C|WEX|20250723|14:00:26.367380|S|1|162.71|0|1
C|WEX|20250723|14:46:45.026645|S|100|163.725|0|100
C|WEX|20250723|14:58:03.625206|S|6|162.74|0|6
C|WEX|20250723|14:58:35.245091|S|10|162.74|0|10
C|WEX|20250723|14:58:35.245103|S|10|162.74|0|10
C|WEX|20250723|14:58:35.245127|S|10|162.74|0|10
C|WEX|20250723|14:58:35.245138|S|50|162.74|0|50
C|WEX|20250723|14:58:35.245167|S|10|162.74|0|10
C|WEX|20250723|15:34:22.190908|S|100|162.4|0|100
C|WEX|20250723|15:53:29.430487|S|10|163.55|0|10
C|WEX|20250723|15:59:44.984553|S|1|163.51|0|1
C|WEX|20250723|15:59:45.130212|S|99|163.51|0|99
C|WEX|20250723|15:59:45.179450|S|69|163.51|0|69
C|WEX|20250723|15:59:46.523946|S|40|163.495|0|40
C|WEYS|20250723|10:28:48.447909|S|1|32.37|0|1
C|WEYS|20250723|11:29:57.451454|S|1|33.14|0|1
C|WEYS|20250723|11:41:31.179682|S|28|33.15|0|28
C|WEYS|20250723|14:24:00.630412|S|1|32.82|0|1
C|WEYS|20250723|14:25:12.710617|S|1|32.8|0|1
C|WEYS|20250723|14:26:21.970489|S|1|32.82|0|1
C|WEYS|20250723|14:27:26.790636|S|1|32.83|0|1
C|WEYS|20250723|15:55:40.084723|S|1|33.15|0|1
C|WF|20250723|11:07:52.920253|S|1|54.94|0|1
C|WF|20250723|11:07:56.997309|S|1|54.9|0|1
C|WF|20250723|11:08:15.968614|S|1|54.85|0|1
C|WFC|20250723|09:33:08.226842|S|100|83.13|0|100
C|WFC|20250723|09:34:08.452788|S|200|83.31|0|200
C|WFC|20250723|09:34:08.495631|S|100|83.34|0|100
C|WFC|20250723|09:38:18.598540|S|1|83.2|0|1
C|WFC|20250723|09:39:46.604449|S|20|83.33|0|20
C|WFC|20250723|09:40:59.664230|S|200|83.245|0|200
C|WFC|20250723|09:42:14.721868|S|4|83.02|0|4
C|WFC|20250723|09:43:19.967668|S|23|82.96|0|23
C|WFC|20250723|09:43:19.969254|S|6|82.95|0|6
C|WFC|20250723|09:43:19.969267|S|2|82.95|0|2
C|WFC|20250723|09:43:29.038843|S|24|82.82|0|24
C|WFC|20250723|09:43:29.038861|S|100|82.82|0|100
C|WFC|20250723|09:43:29.038861|S|25|82.82|0|25
C|WFC|20250723|09:43:29.038878|S|1|82.82|0|1
C|WFC|20250723|09:44:03.595112|S|100|82.95|0|100
C|WFC|20250723|09:49:05.846834|S|10|83.11|0|10
C|WFC|20250723|09:49:06.022787|S|11|83.11|0|11
C|WFC|20250723|09:49:06.022801|S|35|83.11|0|35
C|WFC|20250723|09:49:06.022808|S|9|83.11|0|9
C|WFC|20250723|09:49:06.022825|S|55|83.11|0|55
C|WFC|20250723|09:49:06.022825|S|18|83.11|0|18
C|WFC|20250723|09:49:06.022825|S|35|83.11|0|35
C|WFC|20250723|09:49:06.022864|S|12|83.11|0|12
C|WFC|20250723|09:49:06.022878|S|9|83.11|0|9
C|WFC|20250723|09:49:06.022889|S|6|83.11|0|6
C|WFC|20250723|09:50:40.406512|S|100|82.985|0|100
C|WFC|20250723|09:52:05.099185|S|13|83.04|0|13
C|WFC|20250723|09:52:05.099339|S|20|83.04|0|20
C|WFC|20250723|09:52:05.099427|S|26|83.04|0|26
C|WFC|20250723|09:52:05.099989|S|17|83.04|0|17
C|WFC|20250723|09:52:05.111829|S|23|83.04|0|23
C|WFC|20250723|09:54:12.433396|S|100|83.01|0|100
C|WFC|20250723|09:55:59.723038|S|41|83.04|0|41
C|WFC|20250723|09:56:08.275843|S|6|83.05|0|6
C|WFC|20250723|09:56:08.275995|S|10|83.05|0|10
C|WFC|20250723|09:56:08.276047|S|43|83.05|0|43
C|WFC|20250723|09:56:16.082017|S|100|82.95|0|100
C|WFC|20250723|09:56:45.028998|S|100|82.985|0|100
C|WFC|20250723|10:02:13.576454|S|1|83.04|0|1
C|WFC|20250723|10:02:13.576470|S|99|83.04|0|99
C|WFC|20250723|10:03:36.083145|S|10|83.08|0|10
C|WFC|20250723|10:04:00.094944|S|23|83.04|0|23
C|WFC|20250723|10:04:35.746876|S|100|83.005|0|100
C|WFC|20250723|10:04:35.750110|S|50|83.005|0|50
C|WFC|20250723|10:04:49.982754|S|12|83.01|0|12
C|WFC|20250723|10:04:51.082359|S|88|83.01|0|88
C|WFC|20250723|10:05:00.199219|S|1|83.01|0|1
C|WFC|20250723|10:09:53.940340|S|100|83.11|0|100
C|WFC|20250723|10:09:53.940978|S|5|83.11|0|5
C|WFC|20250723|10:11:49.139097|S|100|83|0|100
C|WFC|20250723|10:12:31.958403|S|100|82.95|0|100
C|WFC|20250723|10:12:43.144199|S|51|82.96|0|51
C|WFC|20250723|10:12:43.144379|S|16|82.95|0|16
C|WFC|20250723|10:12:43.299464|S|22|82.95|0|22
C|WFC|20250723|10:14:00.247196|S|84|82.87|0|84
C|WFC|20250723|10:14:06.264419|S|5|82.85|0|5
C|WFC|20250723|10:14:54.078999|S|64|82.9|0|64
C|WFC|20250723|10:14:54.346811|S|2|82.9|0|2
C|WFC|20250723|10:14:54.346811|S|36|82.9|0|36
C|WFC|20250723|10:16:13.563987|S|100|82.84|0|100
C|WFC|20250723|10:17:22.576872|S|10|82.8|0|10
C|WFC|20250723|10:17:22.576991|S|90|82.8|0|90
C|WFC|20250723|10:17:54.078574|S|46|82.81|0|46
C|WFC|20250723|10:18:57.937192|S|11|82.84|0|11
C|WFC|20250723|10:18:57.937192|S|100|82.84|0|100
C|WFC|20250723|10:21:35.689311|S|100|82.74|0|100
C|WFC|20250723|10:23:36.576278|S|69|82.69|0|69
C|WFC|20250723|10:23:36.850980|S|1|82.69|0|1
C|WFC|20250723|10:23:36.850980|S|31|82.69|0|31
C|WFC|20250723|10:24:51.593669|S|74|82.68|0|74
C|WFC|20250723|10:25:10.770847|S|100|82.69|0|100
C|WFC|20250723|10:27:10.088729|S|10|82.76|0|10
C|WFC|20250723|10:28:20.521985|S|16|82.84|0|16
C|WFC|20250723|10:30:44.266037|S|1|82.95|0|1
C|WFC|20250723|10:30:59.211863|S|3|82.93|0|3
C|WFC|20250723|10:31:13.611112|S|10|82.92|0|10
C|WFC|20250723|10:31:20.862633|S|1|82.9|0|1
C|WFC|20250723|10:32:21.274291|S|100|82.87|0|100
C|WFC|20250723|10:33:04.301607|S|13|82.79|0|13
C|WFC|20250723|10:33:17.398457|S|2|82.8|0|2
C|WFC|20250723|10:34:03.407152|S|7|82.765|0|7
C|WFC|20250723|10:34:17.638528|S|16|82.75|0|16
C|WFC|20250723|10:34:17.638599|S|84|82.745|0|84
C|WFC|20250723|10:34:33.083949|S|10|82.71|0|10
C|WFC|20250723|10:35:25.677007|S|38|82.675|0|38
C|WFC|20250723|10:36:59.315285|S|100|82.65|0|100
C|WFC|20250723|10:38:18.110219|S|16|82.72|0|16
C|WFC|20250723|10:38:30.307110|S|1|82.74|0|1
C|WFC|20250723|10:41:31.521830|S|30|82.78|0|30
C|WFC|20250723|10:42:24.431537|S|10|82.74|0|10
C|WFC|20250723|10:43:07.668974|S|28|82.76|0|28
C|WFC|20250723|10:43:07.669961|S|2|82.76|0|2
C|WFC|20250723|10:47:45.066063|S|100|82.645|0|100
C|WFC|20250723|10:48:19.026697|S|10|82.64|0|10
C|WFC|20250723|10:48:30.781374|S|56|82.66|0|56
C|WFC|20250723|10:50:53.203396|S|24|82.72|0|24
C|WFC|20250723|10:54:14.439786|S|100|82.805|0|100
C|WFC|20250723|10:55:42.631138|S|29|82.72|0|29
C|WFC|20250723|10:58:15.053377|S|50|82.67|0|50
C|WFC|20250723|11:04:04.277836|S|2|82.775|0|2
C|WFC|20250723|11:04:04.277836|S|98|82.77|0|98
C|WFC|20250723|11:04:36.437314|S|7|82.77|0|7
C|WFC|20250723|11:04:36.437502|S|11|82.77|0|11
C|WFC|20250723|11:04:36.437616|S|4|82.77|0|4
C|WFC|20250723|11:04:55.344535|S|95|82.775|0|95
C|WFC|20250723|11:04:55.345117|S|100|82.77|0|100
C|WFC|20250723|11:07:25.145463|S|100|82.83|0|100
C|WFC|20250723|11:07:39.315153|S|100|82.835|0|100
C|WFC|20250723|11:09:52.535576|S|46|82.865|0|46
C|WFC|20250723|11:09:54.115202|S|10|82.86|0|10
C|WFC|20250723|11:09:54.121053|S|100|82.85|0|100
C|WFC|20250723|11:09:54.121053|S|100|82.85|0|100
C|WFC|20250723|11:09:54.121053|S|31|82.85|0|31
C|WFC|20250723|11:09:54.121120|S|428|82.85|0|428
C|WFC|20250723|11:10:19.060479|S|24|82.83|0|24
C|WFC|20250723|11:12:17.370870|S|1|82.79|0|1
C|WFC|20250723|11:14:12.739199|S|100|82.76|0|100
C|WFC|20250723|11:15:23.098728|S|100|82.715|0|100
C|WFC|20250723|11:16:05.992417|S|100|82.82|0|100
C|WFC|20250723|11:20:56.566561|S|50|82.95|0|50
C|WFC|20250723|11:21:42.089696|S|100|82.99|0|100
C|WFC|20250723|11:21:44.386299|S|1|82.975|0|1
C|WFC|20250723|11:22:14.933779|S|1|82.97|0|1
C|WFC|20250723|11:25:42.050040|S|20|83.05|0|20
C|WFC|20250723|11:25:43.932302|S|100|83.015|0|100
C|WFC|20250723|11:26:45.871355|S|26|83.03|0|26
C|WFC|20250723|11:26:57.797623|S|100|83.01|0|100
C|WFC|20250723|11:27:15.552632|S|20|82.99|0|20
C|WFC|20250723|11:27:15.552660|S|1|82.99|0|1
C|WFC|20250723|11:27:29.692570|S|21|82.99|0|21
C|WFC|20250723|11:28:08.172322|S|30|83.055|0|30
C|WFC|20250723|11:28:16.046407|S|14|83.05|0|14
C|WFC|20250723|11:28:16.046414|S|20|83.05|0|20
C|WFC|20250723|11:28:16.046484|S|6|83.05|0|6
C|WFC|20250723|11:29:04.238234|S|19|83.05|0|19
C|WFC|20250723|11:29:04.238234|S|74|83.05|0|74
C|WFC|20250723|11:29:04.238287|S|26|83.05|0|26
C|WFC|20250723|11:30:50.005552|S|100|83.125|0|100
C|WFC|20250723|11:32:56.574900|S|1|83.1|0|1
C|WFC|20250723|11:35:11.317483|S|12|83.11|0|12
C|WFC|20250723|11:35:11.317493|S|8|83.11|0|8
C|WFC|20250723|11:36:59.884352|S|100|83.06|0|100
C|WFC|20250723|11:37:25.316644|S|100|83.01|0|100
C|WFC|20250723|11:38:00.023898|S|7|82.97|0|7
C|WFC|20250723|11:38:00.024073|S|9|82.97|0|9
C|WFC|20250723|11:38:00.024086|S|7|82.97|0|7
C|WFC|20250723|11:38:50.755778|S|23|82.95|0|23
C|WFC|20250723|11:39:19.575595|S|100|82.955|0|100
C|WFC|20250723|11:40:58.059618|S|1|82.98|0|1
C|WFC|20250723|11:43:57.110715|S|10|82.99|0|10
C|WFC|20250723|11:43:58.135513|S|8|82.99|0|8
C|WFC|20250723|11:43:58.135513|S|90|82.99|0|90
C|WFC|20250723|11:48:01.048327|S|4|83.085|0|4
C|WFC|20250723|11:53:20.343078|S|1|83.035|0|1
C|WFC|20250723|11:53:20.343079|S|43|83.03|0|43
C|WFC|20250723|11:53:20.343086|S|14|83.03|0|14
C|WFC|20250723|11:53:20.343113|S|1|83.03|0|1
C|WFC|20250723|11:53:20.343120|S|5|83.03|0|5
C|WFC|20250723|11:53:20.343128|S|1|83.03|0|1
C|WFC|20250723|11:53:20.636690|S|36|83.03|0|36
C|WFC|20250723|11:54:12.618696|S|25|83.03|0|25
C|WFC|20250723|11:54:22.322650|S|75|83.03|0|75
C|WFC|20250723|11:54:32.438667|S|69|83.14|0|69
C|WFC|20250723|11:54:32.439070|S|31|83.14|0|31
C|WFC|20250723|11:54:32.478527|S|100|83.12|0|100
C|WFC|20250723|11:56:41.021953|S|100|83.26|0|100
C|WFC|20250723|11:57:43.757762|S|100|83.25|0|100
C|WFC|20250723|12:00:00.098658|S|100|83.25|0|100
C|WFC|20250723|12:00:00.099872|S|100|83.25|0|100
C|WFC|20250723|12:00:00.117166|S|100|83.25|0|100
C|WFC|20250723|12:00:11.290321|S|16|83.34|0|16
C|WFC|20250723|12:00:11.290394|S|11|83.34|0|11
C|WFC|20250723|12:00:11.290881|S|12|83.34|0|12
C|WFC|20250723|12:00:11.290914|S|16|83.34|0|16
C|WFC|20250723|12:00:11.364209|S|7|83.34|0|7
C|WFC|20250723|12:00:11.364464|S|7|83.34|0|7
C|WFC|20250723|12:00:21.195904|S|31|83.34|0|31
C|WFC|20250723|12:00:35.833591|S|16|83.33|0|16
C|WFC|20250723|12:01:00.028544|S|15|83.34|0|15
C|WFC|20250723|12:01:00.028573|S|7|83.34|0|7
C|WFC|20250723|12:01:11.628648|S|7|83.34|0|7
C|WFC|20250723|12:01:11.628663|S|7|83.34|0|7
C|WFC|20250723|12:01:39.603133|S|10|83.31|0|10
C|WFC|20250723|12:01:39.603256|S|90|83.31|0|90
C|WFC|20250723|12:02:03.744312|S|16|83.34|0|16
C|WFC|20250723|12:03:40.440149|S|28|83.39|0|28
C|WFC|20250723|12:03:57.190881|S|16|83.38|0|16
C|WFC|20250723|12:04:17.302890|S|16|83.36|0|16
C|WFC|20250723|12:05:54.116418|S|17|83.36|0|17
C|WFC|20250723|12:05:54.116441|S|11|83.36|0|11
C|WFC|20250723|12:05:54.116486|S|18|83.36|0|18
C|WFC|20250723|12:05:54.116518|S|13|83.36|0|13
C|WFC|20250723|12:05:54.116538|S|9|83.36|0|9
C|WFC|20250723|12:05:54.116554|S|10|83.36|0|10
C|WFC|20250723|12:05:54.116584|S|17|83.36|0|17
C|WFC|20250723|12:05:54.116728|S|5|83.36|0|5
C|WFC|20250723|12:05:57.570608|S|10|83.35|0|10
C|WFC|20250723|12:05:58.087067|S|1|83.35|0|1
C|WFC|20250723|12:05:59.078611|S|6|83.35|0|6
C|WFC|20250723|12:06:08.588499|S|6|83.34|0|6
C|WFC|20250723|12:06:41.934890|S|10|83.37|0|10
C|WFC|20250723|12:08:23.007134|S|1|83.35|0|1
C|WFC|20250723|12:08:23.886435|S|32|83.35|0|32
C|WFC|20250723|12:08:24.712610|S|1|83.335|0|1
C|WFC|20250723|12:09:15.160639|S|8|83.33|0|8
C|WFC|20250723|12:09:15.160648|S|7|83.33|0|7
C|WFC|20250723|12:09:15.160656|S|7|83.33|0|7
C|WFC|20250723|12:09:15.160692|S|3|83.33|0|3
C|WFC|20250723|12:09:36.033159|S|2|83.33|0|2
C|WFC|20250723|12:09:36.033251|S|23|83.33|0|23
C|WFC|20250723|12:10:33.150702|S|50|83.3|0|50
C|WFC|20250723|12:10:33.152089|S|9|83.3|0|9
C|WFC|20250723|12:10:37.036690|S|1|83.3|0|1
C|WFC|20250723|12:10:37.036690|S|41|83.3|0|41
C|WFC|20250723|12:11:51.080698|S|10|83.24|0|10
C|WFC|20250723|12:11:51.081259|S|43|83.24|0|43
C|WFC|20250723|12:13:14.730929|S|16|83.28|0|16
C|WFC|20250723|12:13:44.577033|S|23|83.295|0|23
C|WFC|20250723|12:15:01.722801|S|107|83.285|0|107
C|WFC|20250723|12:15:33.233992|S|100|83.305|0|100
C|WFC|20250723|12:15:49.946256|S|10|83.3|0|10
C|WFC|20250723|12:17:41.967582|S|17|83.35|0|17
C|WFC|20250723|12:18:02.891522|S|10|83.33|0|10
C|WFC|20250723|12:18:02.929118|S|1|83.33|0|1
C|WFC|20250723|12:18:02.929683|S|5|83.33|0|5
C|WFC|20250723|12:18:40.100999|S|1|83.31|0|1
C|WFC|20250723|12:19:10.106734|S|16|83.31|0|16
C|WFC|20250723|12:19:28.095281|S|18|83.33|0|18
C|WFC|20250723|12:23:08.232800|S|100|83.275|0|100
C|WFC|20250723|12:23:08.232869|S|60|83.275|0|60
C|WFC|20250723|12:24:02.596750|S|100|83.275|0|100
C|WFC|20250723|12:24:14.783430|S|1|83.31|0|1
C|WFC|20250723|12:24:17.222059|S|3|83.31|0|3
C|WFC|20250723|12:24:17.222059|S|20|83.31|0|20
C|WFC|20250723|12:24:17.222059|S|99|83.31|0|99
C|WFC|20250723|12:25:04.556558|S|110|83.315|0|110
C|WFC|20250723|12:32:18.586763|S|31|83.23|0|31
C|WFC|20250723|12:32:23.630236|S|1|83.23|0|1
C|WFC|20250723|12:33:13.781261|S|90|83.2|0|90
C|WFC|20250723|12:33:13.781339|S|6|83.2|0|6
C|WFC|20250723|12:33:13.781673|S|6|83.2|0|6
C|WFC|20250723|12:33:13.781673|S|4|83.2|0|4
C|WFC|20250723|12:33:29.073693|S|44|83.125|0|44
C|WFC|20250723|12:34:43.055326|S|1|83.15|0|1
C|WFC|20250723|12:36:06.189506|S|100|83.2|0|100
C|WFC|20250723|12:36:24.433120|S|24|83.2|0|24
C|WFC|20250723|12:37:35.480042|S|100|83.26|0|100
C|WFC|20250723|12:37:35.480042|S|1|83.26|0|1
C|WFC|20250723|12:37:35.480355|S|2|83.26|0|2
C|WFC|20250723|12:39:02.590958|S|54|83.2|0|54
C|WFC|20250723|12:39:03.504643|S|1|83.2|0|1
C|WFC|20250723|12:39:49.532196|S|1|83.13|0|1
C|WFC|20250723|12:42:00.952589|S|73|83.255|0|73
C|WFC|20250723|12:43:53.710501|S|30|83.28|0|30
C|WFC|20250723|12:44:26.825206|S|1|83.29|0|1
C|WFC|20250723|12:45:05.188409|S|110|83.275|0|110
C|WFC|20250723|12:45:36.990486|S|10|83.29|0|10
C|WFC|20250723|12:46:06.602644|S|26|83.31|0|26
C|WFC|20250723|12:46:47.893153|S|24|83.34|0|24
C|WFC|20250723|12:47:02.339987|S|20|83.36|0|20
C|WFC|20250723|12:47:26.494346|S|32|83.395|0|32
C|WFC|20250723|12:47:26.494366|S|3|83.395|0|3
C|WFC|20250723|12:51:01.300499|S|100|83.41|0|100
C|WFC|20250723|12:51:22.881220|S|58|83.39|0|58
C|WFC|20250723|12:51:22.884883|S|3|83.39|0|3
C|WFC|20250723|12:52:55.700278|S|1|83.39|0|1
C|WFC|20250723|12:53:59.293111|S|100|83.405|0|100
C|WFC|20250723|12:54:26.130032|S|1|83.39|0|1
C|WFC|20250723|12:54:30.069033|S|100|83.38|0|100
C|WFC|20250723|12:54:55.064828|S|4|83.35|0|4
C|WFC|20250723|12:54:55.064895|S|24|83.35|0|24
C|WFC|20250723|12:54:55.922540|S|6|83.34|0|6
C|WFC|20250723|12:54:56.497166|S|94|83.34|0|94
C|WFC|20250723|12:54:56.806424|S|6|83.34|0|6
C|WFC|20250723|12:54:57.571539|S|5|83.34|0|5
C|WFC|20250723|12:55:20.856718|S|22|83.36|0|22
C|WFC|20250723|12:55:58.011043|S|1|83.36|0|1
C|WFC|20250723|12:56:04.533266|S|99|83.36|0|99
C|WFC|20250723|12:57:12.830957|S|100|83.38|0|100
C|WFC|20250723|12:57:18.187470|S|1|83.38|0|1
C|WFC|20250723|12:57:18.187557|S|99|83.38|0|99
C|WFC|20250723|12:57:18.187557|S|1|83.38|0|1
C|WFC|20250723|12:57:18.187638|S|13|83.38|0|13
C|WFC|20250723|12:58:01.523396|S|100|83.35|0|100
C|WFC|20250723|13:02:02.034701|S|89|83.405|0|89
C|WFC|20250723|13:02:33.624746|S|1|83.4|0|1
C|WFC|20250723|13:04:11.070678|S|10|83.46|0|10
C|WFC|20250723|13:06:48.515747|S|30|83.44|0|30
C|WFC|20250723|13:07:31.333264|S|8|83.46|0|8
C|WFC|20250723|13:07:38.491593|S|19|83.46|0|19
C|WFC|20250723|13:07:38.491641|S|10|83.46|0|10
C|WFC|20250723|13:07:38.491657|S|9|83.46|0|9
C|WFC|20250723|13:07:38.491766|S|54|83.46|0|54
C|WFC|20250723|13:08:49.928564|S|10|83.45|0|10
C|WFC|20250723|13:08:49.928922|S|90|83.45|0|90
C|WFC|20250723|13:08:49.928923|S|10|83.45|0|10
C|WFC|20250723|13:09:06.764463|S|2|83.45|0|2
C|WFC|20250723|13:10:28.496716|S|32|83.43|0|32
C|WFC|20250723|13:10:28.630311|S|100|83.415|0|100
C|WFC|20250723|13:10:28.630369|S|10|83.415|0|10
C|WFC|20250723|13:10:31.000003|S|100|83.415|0|100
C|WFC|20250723|13:10:31.000081|S|10|83.415|0|10
C|WFC|20250723|13:10:31.010824|S|90|83.415|0|90
C|WFC|20250723|13:10:31.010884|S|20|83.415|0|20
C|WFC|20250723|13:10:31.080980|S|100|83.415|0|100
C|WFC|20250723|13:10:31.081037|S|10|83.415|0|10
C|WFC|20250723|13:10:31.095371|S|100|83.415|0|100
C|WFC|20250723|13:10:31.095427|S|10|83.415|0|10
C|WFC|20250723|13:10:31.160905|S|100|83.415|0|100
C|WFC|20250723|13:10:32.052593|S|100|83.415|0|100
C|WFC|20250723|13:11:22.046261|S|100|83.4|0|100
C|WFC|20250723|13:11:41.781392|S|20|83.35|0|20
C|WFC|20250723|13:17:36.619739|S|1|83.35|0|1
C|WFC|20250723|13:19:36.087899|S|1|83.4|0|1
C|WFC|20250723|13:23:39.973552|S|1|83.41|0|1
C|WFC|20250723|13:26:15.031897|S|1|83.39|0|1
C|WFC|20250723|13:26:15.033086|S|9|83.39|0|9
C|WFC|20250723|13:26:15.926115|S|12|83.39|0|12
C|WFC|20250723|13:26:19.104748|S|100|83.355|0|100
C|WFC|20250723|13:26:19.104804|S|10|83.355|0|10
C|WFC|20250723|13:26:52.411999|S|110|83.35|0|110
C|WFC|20250723|13:28:29.055886|S|20|83.4|0|20
C|WFC|20250723|13:28:29.057160|S|2|83.4|0|2
C|WFC|20250723|13:28:29.057175|S|1|83.4|0|1
C|WFC|20250723|13:28:29.057185|S|4|83.4|0|4
C|WFC|20250723|13:28:29.057186|S|6|83.4|0|6
C|WFC|20250723|13:28:29.057287|S|9|83.4|0|9
C|WFC|20250723|13:28:29.057538|S|5|83.4|0|5
C|WFC|20250723|13:28:33.152405|S|84|83.4|0|84
C|WFC|20250723|13:28:59.253746|S|100|83.41|0|100
C|WFC|20250723|13:30:02.490229|S|100|83.41|0|100
C|WFC|20250723|13:30:10.249171|S|1|83.39|0|1
C|WFC|20250723|13:30:10.249172|S|9|83.39|0|9
C|WFC|20250723|13:32:10.272161|S|110|83.405|0|110
C|WFC|20250723|13:33:04.618509|S|100|83.38|0|100
C|WFC|20250723|13:33:35.719957|S|1|83.38|0|1
C|WFC|20250723|13:35:20.180508|S|100|83.34|0|100
C|WFC|20250723|13:35:53.249878|S|9|83.34|0|9
C|WFC|20250723|13:35:53.249927|S|91|83.34|0|91
C|WFC|20250723|13:35:53.249927|S|9|83.34|0|9
C|WFC|20250723|13:35:57.366814|S|5|83.34|0|5
C|WFC|20250723|13:36:45.186651|S|38|83.32|0|38
C|WFC|20250723|13:39:44.923356|S|25|83.39|0|25
C|WFC|20250723|13:39:48.280009|S|110|83.405|0|110
C|WFC|20250723|13:39:48.290338|S|100|83.405|0|100
C|WFC|20250723|13:39:48.290418|S|10|83.405|0|10
C|WFC|20250723|13:39:48.322720|S|90|83.405|0|90
C|WFC|20250723|13:39:48.322786|S|20|83.405|0|20
C|WFC|20250723|13:39:48.334568|S|80|83.405|0|80
C|WFC|20250723|13:39:48.334633|S|30|83.405|0|30
C|WFC|20250723|13:39:48.346857|S|70|83.405|0|70
C|WFC|20250723|13:39:48.346925|S|100|83.405|0|100
C|WFC|20250723|13:40:57.034979|S|3|83.44|0|3
C|WFC|20250723|13:43:19.014305|S|100|83.47|0|100
C|WFC|20250723|13:45:10.650452|S|1|83.47|0|1
C|WFC|20250723|13:49:11.723963|S|100|83.54|0|100
C|WFC|20250723|13:49:11.723963|S|100|83.54|0|100
C|WFC|20250723|13:50:38.848569|S|100|83.6|0|100
C|WFC|20250723|13:50:38.849172|S|14|83.6|0|14
C|WFC|20250723|13:50:38.849179|S|11|83.6|0|11
C|WFC|20250723|13:50:38.849439|S|66|83.6|0|66
C|WFC|20250723|13:50:38.849445|S|5|83.6|0|5
C|WFC|20250723|13:50:38.849530|S|100|83.6|0|100
C|WFC|20250723|13:50:38.851079|S|354|83.6|0|354
C|WFC|20250723|13:50:59.054956|S|36|83.51|0|36
C|WFC|20250723|13:50:59.054967|S|10|83.51|0|10
C|WFC|20250723|13:50:59.088971|S|26|83.51|0|26
C|WFC|20250723|13:50:59.108363|S|8|83.51|0|8
C|WFC|20250723|13:51:09.489821|S|100|83.48|0|100
C|WFC|20250723|13:52:37.130257|S|21|83.47|0|21
C|WFC|20250723|13:53:48.204489|S|10|83.48|0|10
C|WFC|20250723|13:54:02.860141|S|100|83.48|0|100
C|WFC|20250723|13:54:06.527289|S|80|83.49|0|80
C|WFC|20250723|13:58:05.281987|S|15|83.48|0|15
C|WFC|20250723|13:58:05.282003|S|11|83.48|0|11
C|WFC|20250723|13:58:05.282260|S|9|83.48|0|9
C|WFC|20250723|13:58:05.282345|S|15|83.48|0|15
C|WFC|20250723|13:58:05.282385|S|8|83.48|0|8
C|WFC|20250723|13:58:05.282421|S|42|83.48|0|42
C|WFC|20250723|14:01:27.948998|S|26|83.57|0|26
C|WFC|20250723|14:01:50.358129|S|7|83.56|0|7
C|WFC|20250723|14:01:50.358271|S|11|83.56|0|11
C|WFC|20250723|14:01:50.358308|S|24|83.56|0|24
C|WFC|20250723|14:01:50.358531|S|9|83.56|0|9
C|WFC|20250723|14:01:50.358779|S|25|83.56|0|25
C|WFC|20250723|14:01:50.358843|S|14|83.56|0|14
C|WFC|20250723|14:01:50.361448|S|9|83.56|0|9
C|WFC|20250723|14:01:50.361848|S|1|83.56|0|1
C|WFC|20250723|14:02:33.814628|S|100|83.58|0|100
C|WFC|20250723|14:03:12.059551|S|23|83.6|0|23
C|WFC|20250723|14:03:39.284556|S|24|83.6|0|24
C|WFC|20250723|14:04:37.286492|S|100|83.57|0|100
C|WFC|20250723|14:05:01.197761|S|21|83.58|0|21
C|WFC|20250723|14:06:44.795132|S|100|83.57|0|100
C|WFC|20250723|14:10:10.973206|S|100|83.59|0|100
C|WFC|20250723|14:10:31.364162|S|100|83.61|0|100
C|WFC|20250723|14:10:46.860752|S|11|83.62|0|11
C|WFC|20250723|14:10:46.860822|S|7|83.62|0|7
C|WFC|20250723|14:10:46.860838|S|5|83.62|0|5
C|WFC|20250723|14:10:46.860838|S|10|83.62|0|10
C|WFC|20250723|14:10:46.860859|S|13|83.62|0|13
C|WFC|20250723|14:13:06.511279|S|120|83.65|0|120
C|WFC|20250723|14:13:59.263125|S|100|83.68|0|100
C|WFC|20250723|14:13:59.263657|S|3|83.68|0|3
C|WFC|20250723|14:13:59.264916|S|63|83.68|0|63
C|WFC|20250723|14:15:29.981833|S|100|83.72|0|100
C|WFC|20250723|14:15:48.053462|S|300|83.71|0|300
C|WFC|20250723|14:17:30.236188|S|100|83.7|0|100
C|WFC|20250723|14:18:02.721140|S|100|83.685|0|100
C|WFC|20250723|14:18:22.570758|S|100|83.71|0|100
C|WFC|20250723|14:18:33.111621|S|100|83.725|0|100
C|WFC|20250723|14:18:58.488093|S|4|83.72|0|4
C|WFC|20250723|14:19:46.055298|S|100|83.71|0|100
C|WFC|20250723|14:20:12.636986|S|2|83.71|0|2
C|WFC|20250723|14:20:30.797230|S|100|83.735|0|100
C|WFC|20250723|14:22:34.129025|S|1|83.77|0|1
C|WFC|20250723|14:25:04.073136|S|100|83.77|0|100
C|WFC|20250723|14:25:06.997370|S|3|83.765|0|3
C|WFC|20250723|14:25:30.714122|S|100|83.77|0|100
C|WFC|20250723|14:25:30.714243|S|80|83.77|0|80
C|WFC|20250723|14:25:33.542130|S|7|83.765|0|7
C|WFC|20250723|14:25:41.787004|S|6|83.77|0|6
C|WFC|20250723|14:29:27.639860|S|33|83.76|0|33
C|WFC|20250723|14:29:27.639970|S|25|83.76|0|25
C|WFC|20250723|14:29:27.639979|S|39|83.76|0|39
C|WFC|20250723|14:29:27.640077|S|19|83.76|0|19
C|WFC|20250723|14:29:27.640083|S|100|83.76|0|100
C|WFC|20250723|14:30:54.926095|S|120|83.745|0|120
C|WFC|20250723|14:31:14.908240|S|120|83.725|0|120
C|WFC|20250723|14:31:25.814176|S|10|83.72|0|10
C|WFC|20250723|14:32:44.787463|S|100|83.675|0|100
C|WFC|20250723|14:33:05.925519|S|1|83.65|0|1
C|WFC|20250723|14:33:41.755401|S|100|83.655|0|100
C|WFC|20250723|14:34:47.523374|S|2|83.69|0|2
C|WFC|20250723|14:34:47.523381|S|1|83.69|0|1
C|WFC|20250723|14:34:47.523837|S|51|83.69|0|51
C|WFC|20250723|14:34:47.523838|S|47|83.69|0|47
C|WFC|20250723|14:35:09.720144|S|100|83.705|0|100
C|WFC|20250723|14:35:10.118377|S|109|83.715|0|109
C|WFC|20250723|14:35:20.462313|S|100|83.73|0|100
C|WFC|20250723|14:36:17.201120|S|100|83.775|0|100
C|WFC|20250723|14:36:17.201204|S|20|83.775|0|20
C|WFC|20250723|14:37:52.860340|S|100|83.85|0|100
C|WFC|20250723|14:37:52.860413|S|5|83.85|0|5
C|WFC|20250723|14:38:02.474764|S|2|83.85|0|2
C|WFC|20250723|14:38:04.918087|S|8|83.86|0|8
C|WFC|20250723|14:38:04.919521|S|13|83.86|0|13
C|WFC|20250723|14:39:37.347046|S|27|83.86|0|27
C|WFC|20250723|14:40:02.184212|S|100|83.87|0|100
C|WFC|20250723|14:41:36.179029|S|60|83.875|0|60
C|WFC|20250723|14:42:04.369240|S|26|83.88|0|26
C|WFC|20250723|14:42:04.369240|S|39|83.88|0|39
C|WFC|20250723|14:43:11.891030|S|100|83.89|0|100
C|WFC|20250723|14:43:11.891031|S|100|83.89|0|100
C|WFC|20250723|14:43:16.664482|S|39|83.9|0|39
C|WFC|20250723|14:43:19.422951|S|39|83.9|0|39
C|WFC|20250723|14:44:08.455073|S|15|83.92|0|15
C|WFC|20250723|14:44:08.455108|S|11|83.92|0|11
C|WFC|20250723|14:44:08.455139|S|74|83.92|0|74
C|WFC|20250723|14:44:21.125849|S|100|83.9|0|100
C|WFC|20250723|14:44:54.004737|S|5|83.875|0|5
C|WFC|20250723|14:45:29.246761|S|100|83.86|0|100
C|WFC|20250723|14:45:55.698157|S|32|83.88|0|32
C|WFC|20250723|14:46:20.734849|S|100|83.89|0|100
C|WFC|20250723|14:46:37.113378|S|100|83.87|0|100
C|WFC|20250723|14:48:33.615979|S|23|83.825|0|23
C|WFC|20250723|14:51:48.259054|S|80|83.8|0|80
C|WFC|20250723|14:52:00.951041|S|20|83.8|0|20
C|WFC|20250723|14:52:00.951041|S|1|83.8|0|1
C|WFC|20250723|14:53:21.923507|S|1|83.81|0|1
C|WFC|20250723|14:54:38.118369|S|120|83.795|0|120
C|WFC|20250723|14:55:02.113343|S|120|83.795|0|120
C|WFC|20250723|14:55:02.113357|S|39|83.79|0|39
C|WFC|20250723|14:55:07.898751|S|100|83.8|0|100
C|WFC|20250723|14:56:17.757154|S|20|83.87|0|20
C|WFC|20250723|14:58:42.374052|S|4|83.86|0|4
C|WFC|20250723|14:59:26.429410|S|100|83.87|0|100
C|WFC|20250723|14:59:39.423043|S|16|83.84|0|16
C|WFC|20250723|14:59:40.741917|S|100|83.845|0|100
C|WFC|20250723|14:59:56.684174|S|6|83.8|0|6
C|WFC|20250723|14:59:56.684174|S|24|83.8|0|24
C|WFC|20250723|14:59:58.061911|S|7|83.81|0|7
C|WFC|20250723|14:59:58.062526|S|10|83.81|0|10
C|WFC|20250723|14:59:58.062624|S|6|83.81|0|6
C|WFC|20250723|15:00:02.500001|S|10|83.8|0|10
C|WFC|20250723|15:00:02.500012|S|33|83.8|0|33
C|WFC|20250723|15:00:23.142590|S|33|83.8|0|33
C|WFC|20250723|15:00:34.745316|S|27|83.79|0|27
C|WFC|20250723|15:00:37.964189|S|63|83.8|0|63
C|WFC|20250723|15:00:46.683172|S|1|83.79|0|1
C|WFC|20250723|15:00:46.683927|S|72|83.79|0|72
C|WFC|20250723|15:00:46.683927|S|1|83.79|0|1
C|WFC|20250723|15:03:12.503343|S|100|83.825|0|100
C|WFC|20250723|15:04:01.922285|S|1|83.79|0|1
C|WFC|20250723|15:04:42.255227|S|19|83.82|0|19
C|WFC|20250723|15:04:52.847028|S|14|83.83|0|14
C|WFC|20250723|15:04:58.056249|S|2|83.83|0|2
C|WFC|20250723|15:04:58.056249|S|18|83.83|0|18
C|WFC|20250723|15:04:58.056249|S|86|83.83|0|86
C|WFC|20250723|15:05:19.670121|S|2|83.82|0|2
C|WFC|20250723|15:05:30.492371|S|100|83.82|0|100
C|WFC|20250723|15:06:14.226996|S|100|83.84|0|100
C|WFC|20250723|15:06:14.276099|S|1|83.83|0|1
C|WFC|20250723|15:07:17.220978|S|100|83.8|0|100
C|WFC|20250723|15:08:06.078188|S|100|83.81|0|100
C|WFC|20250723|15:08:06.130490|S|100|83.81|0|100
C|WFC|20250723|15:08:18.622736|S|9|83.81|0|9
C|WFC|20250723|15:08:18.622848|S|11|83.81|0|11
C|WFC|20250723|15:08:25.062882|S|130|83.795|0|130
C|WFC|20250723|15:10:40.809951|S|126|83.775|0|126
C|WFC|20250723|15:11:29.026907|S|29|83.78|0|29
C|WFC|20250723|15:12:23.073368|S|100|83.81|0|100
C|WFC|20250723|15:16:28.938978|S|100|83.77|0|100
C|WFC|20250723|15:18:17.501808|S|100|83.79|0|100
C|WFC|20250723|15:18:17.501861|S|26|83.79|0|26
C|WFC|20250723|15:18:32.810882|S|50|83.79|0|50
C|WFC|20250723|15:19:31.595380|S|100|83.77|0|100
C|WFC|20250723|15:19:53.282777|S|100|83.75|0|100
C|WFC|20250723|15:20:03.337650|S|100|83.75|0|100
C|WFC|20250723|15:20:12.055580|S|100|83.735|0|100
C|WFC|20250723|15:20:12.055601|S|50|83.735|0|50
C|WFC|20250723|15:20:36.936720|S|20|83.72|0|20
C|WFC|20250723|15:20:40.885357|S|2|83.73|0|2
C|WFC|20250723|15:22:05.675534|S|4|83.73|0|4
C|WFC|20250723|15:22:19.286208|S|1|83.71|0|1
C|WFC|20250723|15:22:29.814697|S|100|83.71|0|100
C|WFC|20250723|15:23:53.431655|S|6|83.68|0|6
C|WFC|20250723|15:23:54.812605|S|94|83.68|0|94
C|WFC|20250723|15:23:54.812605|S|1|83.68|0|1
C|WFC|20250723|15:24:52.607017|S|6|83.66|0|6
C|WFC|20250723|15:25:22.047203|S|2|83.67|0|2
C|WFC|20250723|15:26:18.934857|S|100|83.69|0|100
C|WFC|20250723|15:26:18.934938|S|10|83.69|0|10
C|WFC|20250723|15:26:40.799863|S|2|83.7|0|2
C|WFC|20250723|15:27:37.956130|S|100|83.67|0|100
C|WFC|20250723|15:27:44.045435|S|1|83.675|0|1
C|WFC|20250723|15:28:47.566933|S|100|83.71|0|100
C|WFC|20250723|15:28:58.370240|S|83|83.72|0|83
C|WFC|20250723|15:29:01.090988|S|100|83.72|0|100
C|WFC|20250723|15:29:01.104004|S|100|83.72|0|100
C|WFC|20250723|15:29:01.120279|S|126|83.715|0|126
C|WFC|20250723|15:29:01.120357|S|34|83.715|0|34
C|WFC|20250723|15:29:24.600509|S|1|83.7|0|1
C|WFC|20250723|15:29:38.425662|S|3|83.68|0|3
C|WFC|20250723|15:30:19.047195|S|2|83.71|0|2
C|WFC|20250723|15:30:24.740808|S|126|83.705|0|126
C|WFC|20250723|15:30:24.740904|S|34|83.705|0|34
C|WFC|20250723|15:32:31.052266|S|126|83.715|0|126
C|WFC|20250723|15:32:31.052581|S|34|83.715|0|34
C|WFC|20250723|15:32:31.052582|S|9|83.71|0|9
C|WFC|20250723|15:32:31.057748|S|36|83.71|0|36
C|WFC|20250723|15:32:31.058576|S|5|83.71|0|5
C|WFC|20250723|15:34:12.334533|S|35|83.73|0|35
C|WFC|20250723|15:34:12.335164|S|7|83.73|0|7
C|WFC|20250723|15:34:12.335164|S|65|83.73|0|65
C|WFC|20250723|15:34:19.973680|S|24|83.72|0|24
C|WFC|20250723|15:34:53.371777|S|9|83.73|0|9
C|WFC|20250723|15:34:53.371788|S|14|83.73|0|14
C|WFC|20250723|15:34:53.371803|S|1|83.73|0|1
C|WFC|20250723|15:35:47.617002|S|14|83.73|0|14
C|WFC|20250723|15:35:47.617002|S|34|83.73|0|34
C|WFC|20250723|15:35:47.617069|S|21|83.73|0|21
C|WFC|20250723|15:36:10.123674|S|1|83.74|0|1
C|WFC|20250723|15:36:21.389682|S|22|83.75|0|22
C|WFC|20250723|15:36:35.532453|S|126|83.755|0|126
C|WFC|20250723|15:36:35.532519|S|44|83.755|0|44
C|WFC|20250723|15:36:39.552039|S|20|83.76|0|20
C|WFC|20250723|15:36:39.552151|S|3|83.76|0|3
C|WFC|20250723|15:36:39.552151|S|14|83.76|0|14
C|WFC|20250723|15:36:39.552509|S|15|83.76|0|15
C|WFC|20250723|15:36:39.645747|S|6|83.76|0|6
C|WFC|20250723|15:36:39.645747|S|3|83.76|0|3
C|WFC|20250723|15:36:39.647333|S|8|83.76|0|8
C|WFC|20250723|15:36:39.647673|S|11|83.76|0|11
C|WFC|20250723|15:36:39.648081|S|15|83.76|0|15
C|WFC|20250723|15:36:39.796583|S|35|83.75|0|35
C|WFC|20250723|15:36:39.796600|S|65|83.75|0|65
C|WFC|20250723|15:36:39.796600|S|1|83.75|0|1
C|WFC|20250723|15:38:12.333237|S|100|83.77|0|100
C|WFC|20250723|15:39:28.178186|S|21|83.77|0|21
C|WFC|20250723|15:39:28.178247|S|73|83.77|0|73
C|WFC|20250723|15:40:03.081280|S|1|83.79|0|1
C|WFC|20250723|15:40:35.261962|S|126|83.745|0|126
C|WFC|20250723|15:40:35.262032|S|54|83.745|0|54
C|WFC|20250723|15:41:13.576418|S|100|83.76|0|100
C|WFC|20250723|15:41:43.471317|S|53|83.77|0|53
C|WFC|20250723|15:41:43.471317|S|2|83.77|0|2
C|WFC|20250723|15:41:43.471317|S|63|83.77|0|63
C|WFC|20250723|15:41:43.471317|S|63|83.77|0|63
C|WFC|20250723|15:41:52.890187|S|27|83.75|0|27
C|WFC|20250723|15:41:54.197804|S|9|83.75|0|9
C|WFC|20250723|15:42:08.131905|S|69|83.74|0|69
C|WFC|20250723|15:42:36.044975|S|100|83.71|0|100
C|WFC|20250723|15:42:49.373227|S|100|83.71|0|100
C|WFC|20250723|15:42:53.154758|S|30|83.705|0|30
C|WFC|20250723|15:43:07.679974|S|1|83.69|0|1
C|WFC|20250723|15:43:57.381078|S|5|83.67|0|5
C|WFC|20250723|15:45:51.307949|S|1|83.61|0|1
C|WFC|20250723|15:45:56.643082|S|77|83.61|0|77
C|WFC|20250723|15:45:56.643092|S|19|83.61|0|19
C|WFC|20250723|15:45:58.153469|S|4|83.61|0|4
C|WFC|20250723|15:46:15.137654|S|6|83.625|0|6
C|WFC|20250723|15:46:40.759783|S|43|83.63|0|43
C|WFC|20250723|15:46:40.759811|S|39|83.63|0|39
C|WFC|20250723|15:46:55.335587|S|21|83.65|0|21
C|WFC|20250723|15:47:00.960983|S|23|83.65|0|23
C|WFC|20250723|15:47:04.030066|S|100|83.645|0|100
C|WFC|20250723|15:47:42.573105|S|100|83.63|0|100
C|WFC|20250723|15:47:42.659168|S|61|83.645|0|61
C|WFC|20250723|15:47:52.371144|S|1|83.64|0|1
C|WFC|20250723|15:47:53.203640|S|99|83.64|0|99
C|WFC|20250723|15:47:55.343917|S|100|83.64|0|100
C|WFC|20250723|15:48:04.021025|S|100|83.64|0|100
C|WFC|20250723|15:48:05.483099|S|33|83.64|0|33
C|WFC|20250723|15:48:25.917060|S|19|83.62|0|19
C|WFC|20250723|15:48:25.917165|S|81|83.62|0|81
C|WFC|20250723|15:48:45.685790|S|1|83.6|0|1
C|WFC|20250723|15:49:00.631409|S|72|83.61|0|72
C|WFC|20250723|15:49:03.569507|S|8|83.64|0|8
C|WFC|20250723|15:49:03.569662|S|16|83.64|0|16
C|WFC|20250723|15:49:12.672469|S|20|83.655|0|20
C|WFC|20250723|15:49:12.673663|S|100|83.66|0|100
C|WFC|20250723|15:49:14.639212|S|100|83.67|0|100
C|WFC|20250723|15:49:27.912994|S|190|83.655|0|190
C|WFC|20250723|15:49:56.774902|S|126|83.715|0|126
C|WFC|20250723|15:50:00.503506|S|2|83.69|0|2
C|WFC|20250723|15:50:42.057600|S|100|83.705|0|100
C|WFC|20250723|15:50:59.345877|S|1|83.71|0|1
C|WFC|20250723|15:51:03.550444|S|15|83.71|0|15
C|WFC|20250723|15:51:03.550444|S|100|83.71|0|100
C|WFC|20250723|15:51:03.553090|S|85|83.71|0|85
C|WFC|20250723|15:51:15.822879|S|100|83.69|0|100
C|WFC|20250723|15:51:46.420509|S|94|83.71|0|94
C|WFC|20250723|15:51:46.420509|S|1|83.71|0|1
C|WFC|20250723|15:52:19.037735|S|10|83.7|0|10
C|WFC|20250723|15:52:19.037771|S|8|83.7|0|8
C|WFC|20250723|15:52:19.037918|S|9|83.7|0|9
C|WFC|20250723|15:52:19.037928|S|7|83.7|0|7
C|WFC|20250723|15:52:19.037933|S|9|83.7|0|9
C|WFC|20250723|15:52:19.038080|S|10|83.7|0|10
C|WFC|20250723|15:52:19.038159|S|11|83.7|0|11
C|WFC|20250723|15:52:19.038167|S|8|83.7|0|8
C|WFC|20250723|15:52:19.038184|S|9|83.7|0|9
C|WFC|20250723|15:52:19.038568|S|11|83.7|0|11
C|WFC|20250723|15:52:19.038580|S|8|83.7|0|8
C|WFC|20250723|15:52:24.225740|S|13|83.7|0|13
C|WFC|20250723|15:52:40.868628|S|51|83.68|0|51
C|WFC|20250723|15:52:40.883197|S|24|83.7|0|24
C|WFC|20250723|15:52:56.333651|S|84|83.7|0|84
C|WFC|20250723|15:53:24.677284|S|126|83.645|0|126
C|WFC|20250723|15:53:45.841036|S|57|83.63|0|57
C|WFC|20250723|15:53:50.900683|S|1|83.63|0|1
C|WFC|20250723|15:53:57.131261|S|100|83.62|0|100
C|WFC|20250723|15:53:59.116103|S|30|83.62|0|30
C|WFC|20250723|15:53:59.116118|S|7|83.62|0|7
C|WFC|20250723|15:54:09.024727|S|1|83.63|0|1
C|WFC|20250723|15:55:19.467653|S|100|83.61|0|100
C|WFC|20250723|15:55:19.469394|S|100|83.61|0|100
C|WFC|20250723|15:55:19.471815|S|100|83.61|0|100
C|WFC|20250723|15:55:19.515307|S|100|83.67|0|100
C|WFC|20250723|15:55:19.516626|S|100|83.67|0|100
C|WFC|20250723|15:55:19.892662|S|126|83.675|0|126
C|WFC|20250723|15:55:20.510246|S|100|83.67|0|100
C|WFC|20250723|15:55:20.511537|S|100|83.665|0|100
C|WFC|20250723|15:55:31.308891|S|1|83.62|0|1
C|WFC|20250723|15:56:02.358261|S|25|83.65|0|25
C|WFC|20250723|15:56:02.358262|S|100|83.65|0|100
C|WFC|20250723|15:56:04.476288|S|100|83.64|0|100
C|WFC|20250723|15:56:04.476912|S|100|83.65|0|100
C|WFC|20250723|15:56:16.064109|S|100|83.64|0|100
C|WFC|20250723|15:57:00.051579|S|100|83.6|0|100
C|WFC|20250723|15:57:00.051613|S|4|83.6|0|4
C|WFC|20250723|15:57:02.809980|S|100|83.55|0|100
C|WFC|20250723|15:57:17.563642|S|100|83.59|0|100
C|WFC|20250723|15:57:29.566427|S|177|83.59|0|177
C|WFC|20250723|15:57:31.574052|S|623|83.59|0|623
C|WFC|20250723|15:57:36.996487|S|126|83.595|0|126
C|WFC|20250723|15:57:36.996567|S|74|83.595|0|74
C|WFC|20250723|15:57:42.956300|S|1|83.59|0|1
C|WFC|20250723|15:57:45.409128|S|4|83.6|0|4
C|WFC|20250723|15:57:48.803592|S|96|83.6|0|96
C|WFC|20250723|15:57:49.500805|S|100|83.6|0|100
C|WFC|20250723|15:57:59.101890|S|100|83.58|0|100
C|WFC|20250723|15:57:59.101891|S|1|83.58|0|1
C|WFC|20250723|15:57:59.621091|S|1|83.58|0|1
C|WFC|20250723|15:58:00.157329|S|50|83.58|0|50
C|WFC|20250723|15:58:00.157329|S|9|83.58|0|9
C|WFC|20250723|15:58:17.361031|S|100|83.54|0|100
C|WFC|20250723|15:58:26.321847|S|90|83.55|0|90
C|WFC|20250723|15:58:28.782115|S|49|83.55|0|49
C|WFC|20250723|15:58:38.815108|S|1|83.53|0|1
C|WFC|20250723|15:58:39.344364|S|100|83.54|0|100
C|WFC|20250723|15:58:39.774372|S|24|83.55|0|24
C|WFC|20250723|15:58:44.696150|S|1|83.53|0|1
C|WFC|20250723|15:58:45.071420|S|69|83.54|0|69
C|WFC|20250723|15:58:47.519041|S|100|83.53|0|100
C|WFC|20250723|15:58:50.035155|S|69|83.54|0|69
C|WFC|20250723|15:58:50.105145|S|46|83.53|0|46
C|WFC|20250723|15:58:52.837104|S|100|83.54|0|100
C|WFC|20250723|15:58:55.144608|S|1|83.53|0|1
C|WFC|20250723|15:58:55.790199|S|100|83.55|0|100
C|WFC|20250723|15:58:56.348491|S|3|83.55|0|3
C|WFC|20250723|15:58:59.539305|S|1|83.54|0|1
C|WFC|20250723|15:59:00.078173|S|3|83.54|0|3
C|WFC|20250723|15:59:00.078184|S|1|83.54|0|1
C|WFC|20250723|15:59:00.078194|S|1|83.54|0|1
C|WFC|20250723|15:59:00.079862|S|95|83.54|0|95
C|WFC|20250723|15:59:04.233331|S|69|83.54|0|69
C|WFC|20250723|15:59:05.474032|S|97|83.55|0|97
C|WFC|20250723|15:59:08.248161|S|53|83.57|0|53
C|WFC|20250723|15:59:11.042946|S|72|83.58|0|72
C|WFC|20250723|15:59:11.050894|S|100|83.57|0|100
C|WFC|20250723|15:59:15.260001|S|12|83.585|0|12
C|WFC|20250723|15:59:19.436388|S|1|83.61|0|1
C|WFC|20250723|15:59:19.809755|S|59|83.61|0|59
C|WFC|20250723|15:59:21.627992|S|100|83.62|0|100
C|WFC|20250723|15:59:21.627993|S|100|83.62|0|100
C|WFC|20250723|15:59:21.628550|S|100|83.62|0|100
C|WFC|20250723|15:59:21.628562|S|17|83.62|0|17
C|WFC|20250723|15:59:21.628675|S|100|83.62|0|100
C|WFC|20250723|15:59:21.628834|S|100|83.62|0|100
C|WFC|20250723|15:59:21.629053|S|100|83.62|0|100
C|WFC|20250723|15:59:21.629220|S|100|83.62|0|100
C|WFC|20250723|15:59:21.629470|S|100|83.62|0|100
C|WFC|20250723|15:59:22.079620|S|53|83.62|0|53
C|WFC|20250723|15:59:23.162216|S|100|83.62|0|100
C|WFC|20250723|15:59:25.422472|S|100|83.62|0|100
C|WFC|20250723|15:59:30.764863|S|100|83.62|0|100
C|WFC|20250723|15:59:32.460388|S|100|83.62|0|100
C|WFC|20250723|15:59:34.498414|S|100|83.61|0|100
C|WFC|20250723|15:59:38.674563|S|100|83.605|0|100
C|WFC|20250723|15:59:41.964172|S|36|83.61|0|36
C|WFC|20250723|15:59:43.542892|S|100|83.61|0|100
C|WFC|20250723|15:59:43.544120|S|50|83.61|0|50
C|WFC|20250723|15:59:44.989446|S|42|83.615|0|42
C|WFC|20250723|15:59:44.989510|S|158|83.615|0|158
C|WFC|20250723|15:59:46.075976|S|100|83.62|0|100
C|WFC|20250723|15:59:47.240705|S|8|83.62|0|8
C|WFC|20250723|15:59:47.760595|S|5|83.63|0|5
C|WFC|20250723|15:59:49.245763|S|96|83.62|0|96
C|WFC|20250723|15:59:49.481878|S|4|83.62|0|4
C|WFC|20250723|15:59:49.526873|S|95|83.63|0|95
C|WFC|20250723|15:59:49.526874|S|100|83.64|0|100
C|WFC|20250723|15:59:49.526874|S|100|83.65|0|100
C|WFC|20250723|15:59:49.526874|S|100|83.65|0|100
C|WFC|20250723|15:59:49.526874|S|100|83.63|0|100
C|WFC|20250723|15:59:49.526874|S|100|83.64|0|100
C|WFC|20250723|15:59:49.528247|S|126|83.635|0|126
C|WFC|20250723|15:59:49.528449|S|126|83.635|0|126
C|WFC|20250723|15:59:49.528522|S|74|83.635|0|74
C|WFC|20250723|15:59:50.264735|S|90|83.635|0|90
C|WFC|20250723|15:59:50.447034|S|1|83.64|0|1
C|WFC|20250723|15:59:50.983456|S|78|83.64|0|78
C|WFC|20250723|15:59:52.114823|S|100|83.645|0|100
C|WFC|20250723|15:59:52.166434|S|2|83.655|0|2
C|WFC|20250723|15:59:52.263337|S|56|83.655|0|56
C|WFC|20250723|15:59:52.349095|S|1|83.655|0|1
C|WFC|20250723|15:59:53.395201|S|100|83.66|0|100
C|WFC|20250723|15:59:54.960894|S|100|83.68|0|100
C|WFC|20250723|15:59:55.209663|S|100|83.69|0|100
C|WFC|20250723|15:59:55.275161|S|60|83.69|0|60
C|WFC|20250723|15:59:55.478727|S|100|83.69|0|100
C|WFC|20250723|15:59:55.518436|S|100|83.69|0|100
C|WFC|20250723|15:59:55.584374|S|100|83.69|0|100
C|WFC|20250723|15:59:55.933643|S|100|83.69|0|100
C|WFC|20250723|15:59:56.395011|S|100|83.69|0|100
C|WFG|20250723|09:55:37.195985|S|50|75.24|0|50
C|WFG|20250723|11:53:17.450208|S|100|75.65|0|100
C|WFG|20250723|15:24:23.682326|S|1|75.69|0|1
C|WFG|20250723|15:29:09.165380|S|76|75.42|0|76
C|WFG|20250723|15:44:54.771373|S|7|75.65|0|7
C|WFG|20250723|15:47:23.693444|S|76|75.66|0|76
C|WFG|20250723|15:47:23.693444|S|24|75.65|0|24
C|WFG|20250723|15:59:03.369152|S|76|75.57|0|76
C|WFG|20250723|15:59:47.631225|S|100|75.59|0|100
C|WFG|20250723|15:59:47.631717|S|100|75.58|0|100
C|WFG|20250723|15:59:48.177733|S|100|75.545|0|100
C|WFG|20250723|15:59:48.180907|S|100|75.58|0|100
C|WFG|20250723|15:59:48.180964|S|100|75.6|0|100
C|WFG|20250723|15:59:48.181417|S|100|75.61|0|100
C|WFG|20250723|15:59:49.388074|S|1|75.58|0|1
C|WFG|20250723|15:59:54.691360|S|100|75.5|0|100
C|WFRD|20250723|09:32:06.579556|S|50|58.195|0|50
C|WFRD|20250723|09:40:46.189551|S|78|58.81|0|78
C|WFRD|20250723|09:46:40.870720|S|80|58.94|0|80
C|WFRD|20250723|09:55:18.153786|S|50|57.34|0|50
C|WFRD|20250723|09:55:18.153848|S|4|57.34|0|4
C|WFRD|20250723|09:55:18.153921|S|4|57.34|0|4
C|WFRD|20250723|09:55:18.153978|S|4|57.34|0|4
C|WFRD|20250723|09:55:18.329572|S|50|57.31|0|50
C|WFRD|20250723|09:59:27.397445|S|1|57.3|0|1
C|WFRD|20250723|09:59:29.480272|S|1|57.26|0|1
C|WFRD|20250723|10:04:46.059004|S|100|58.19|0|100
C|WFRD|20250723|10:05:42.743982|S|22|58.15|0|22
C|WFRD|20250723|10:15:52.153110|S|29|57.24|0|29
C|WFRD|20250723|10:17:05.965593|S|71|57.25|0|71
C|WFRD|20250723|10:18:05.083144|S|90|57.26|0|90
C|WFRD|20250723|10:18:05.096228|S|91|57.31|0|91
C|WFRD|20250723|10:18:05.096332|S|9|57.31|0|9
C|WFRD|20250723|10:20:58.400472|S|9|57.7|0|9
C|WFRD|20250723|10:20:58.400482|S|18|57.7|0|18
C|WFRD|20250723|10:21:06.043012|S|4|57.55|0|4
C|WFRD|20250723|11:01:42.159229|S|100|57.99|0|100
C|WFRD|20250723|11:38:24.109806|S|100|58.34|0|100
C|WFRD|20250723|12:44:44.080389|S|100|59.09|0|100
C|WFRD|20250723|12:54:36.291326|S|70|58.9|0|70
C|WFRD|20250723|12:54:36.291326|S|30|58.91|0|30
C|WFRD|20250723|12:54:36.765922|S|44|58.89|0|44
C|WFRD|20250723|12:57:11.703079|S|1|58.9|0|1
C|WFRD|20250723|13:08:58.111591|S|100|59.21|0|100
C|WFRD|20250723|13:55:53.139235|S|4|58.38|0|4
C|WFRD|20250723|14:03:31.687991|S|50|58.4|0|50
C|WFRD|20250723|14:03:31.687992|S|50|58.4|0|50
C|WFRD|20250723|14:24:38.085734|S|100|58.1|0|100
C|WFRD|20250723|14:50:58.014204|S|1|58.08|0|1
C|WFRD|20250723|15:00:58.014678|S|1|58.18|0|1
C|WFRD|20250723|15:12:59.194454|S|3|58.18|0|3
C|WFRD|20250723|15:12:59.197317|S|2|58.18|0|2
C|WFRD|20250723|15:22:23.132120|S|40|58.04|0|40
C|WFRD|20250723|15:36:41.095207|S|1|58.62|0|1
C|WFRD|20250723|15:39:59.448514|S|100|58.61|0|100
C|WFRD|20250723|15:45:22.093129|S|10|58.59|0|10
C|WFRD|20250723|15:47:18.115389|S|100|58.69|0|100
C|WFRD|20250723|15:52:04.065964|S|3|58.36|0|3
C|WFRD|20250723|15:52:04.066043|S|26|58.34|0|26
C|WFRD|20250723|15:55:58.067432|S|1|58.35|0|1
C|WFRD|20250723|15:59:44.852152|S|7|58.4|0|7
C|WGMI|20250723|09:33:21.731992|S|26|26.75|0|26
C|WGMI|20250723|09:38:22.410877|S|42|26.74|0|42
C|WGMI|20250723|09:38:22.410878|S|58|26.74|0|58
C|WGMI|20250723|09:38:29.412353|S|23|26.76|0|23
C|WGMI|20250723|09:38:29.412607|S|77|26.76|0|77
C|WGMI|20250723|09:38:50.148487|S|100|26.79|0|100
C|WGMI|20250723|09:38:57.549870|S|46|26.82|0|46
C|WGMI|20250723|09:38:57.550111|S|54|26.82|0|54
C|WGMI|20250723|09:39:40.449986|S|100|26.8|0|100
C|WGMI|20250723|09:40:00.368785|S|24|26.78|0|24
C|WGMI|20250723|09:40:00.368868|S|76|26.78|0|76
C|WGMI|20250723|09:40:16.857994|S|24|26.81|0|24
C|WGMI|20250723|09:40:16.858182|S|24|26.81|0|24
C|WGMI|20250723|09:40:16.858247|S|52|26.81|0|52
C|WGMI|20250723|09:40:16.879364|S|100|26.83|0|100
C|WGMI|20250723|09:41:17.878660|S|100|26.83|0|100
C|WGMI|20250723|09:53:30.872027|S|100|26.52|0|100
C|WGMI|20250723|09:55:26.934751|S|100|26.63|0|100
C|WGMI|20250723|09:57:25.614919|S|100|26.57|0|100
C|WGMI|20250723|10:03:05.529781|S|100|26.66|0|100
C|WGMI|20250723|10:46:45.748809|S|100|26.91|0|100
C|WGMI|20250723|10:47:42.787558|S|100|26.87|0|100
C|WGMI|20250723|10:49:15.235243|S|27|26.84|0|27
C|WGMI|20250723|10:49:15.235307|S|73|26.84|0|73
C|WGMI|20250723|11:17:29.264495|S|50|26.96|0|50
C|WGMI|20250723|11:24:57.119674|S|78|27.02|0|78
C|WGMI|20250723|11:24:57.119748|S|17|27.02|0|17
C|WGMI|20250723|11:24:58.701486|S|100|27.01|0|100
C|WGMI|20250723|11:25:08.717735|S|100|26.99|0|100
C|WGMI|20250723|11:41:25.742037|S|100|27.15|0|100
C|WGMI|20250723|11:42:58.884838|S|100|27.12|0|100
C|WGMI|20250723|11:49:57.931209|S|100|27.23|0|100
C|WGMI|20250723|11:58:09.724576|S|98|27.31|0|98
C|WGMI|20250723|12:00:00.067370|S|100|27.35|0|100
C|WGMI|20250723|12:04:01.193254|S|100|27.27|0|100
C|WGMI|20250723|12:33:41.751836|S|46|27.05|0|46
C|WGMI|20250723|12:38:30.433947|S|6|26.92|0|6
C|WGMI|20250723|12:38:30.434082|S|94|26.92|0|94
C|WGMI|20250723|12:46:41.123435|S|100|26.96|0|100
C|WGMI|20250723|12:47:16.947517|S|9|26.93|0|9
C|WGMI|20250723|12:47:18.558957|S|90|26.93|0|90
C|WGMI|20250723|12:48:40.216933|S|47|26.93|0|47
C|WGMI|20250723|12:48:40.422509|S|53|26.93|0|53
C|WGMI|20250723|12:58:44.205886|S|33|26.9|0|33
C|WGMI|20250723|12:58:44.206801|S|36|26.9|0|36
C|WGMI|20250723|12:58:44.262599|S|30|26.9|0|30
C|WGMI|20250723|14:57:16.033445|S|39|26.9|0|39
C|WGO|20250723|10:35:53.473150|S|1|32.53|0|1
C|WGO|20250723|10:35:58.075635|S|1|32.53|0|1
C|WGO|20250723|10:45:18.336436|S|2|32.54|0|2
C|WGO|20250723|10:45:25.534234|S|6|32.53|0|6
C|WGO|20250723|10:45:32.744001|S|6|32.53|0|6
C|WGO|20250723|10:45:40.053054|S|6|32.53|0|6
C|WGO|20250723|10:45:47.260258|S|6|32.53|0|6
C|WGO|20250723|10:45:54.468180|S|5|32.53|0|5
C|WGO|20250723|10:49:09.806138|S|5|32.5|0|5
C|WGO|20250723|10:53:58.630258|S|100|32.58|0|100
C|WGO|20250723|11:44:28.907342|S|100|32.32|0|100
C|WGO|20250723|12:45:16.669704|S|3|32.54|0|3
C|WGO|20250723|13:43:17.456024|S|3|32.57|0|3
C|WGO|20250723|15:30:20.195609|S|2|32.53|0|2
C|WGO|20250723|15:53:05.906256|S|100|32.65|0|100
C|WGRX|20250723|09:34:23.172655|S|100|1.045|0|100
C|WGRX|20250723|15:06:29.341965|S|300|1.065|0|300
C|WGRX|20250723|15:42:49.408209|S|100|1.05|0|100
C|WGRX|20250723|15:42:49.408216|S|5|1.05|0|5
C|WGS|20250723|09:30:13.088888|S|3|81|0|3
C|WGS|20250723|09:30:13.088958|S|3|81|0|3
C|WGS|20250723|09:30:13.089017|S|1|81|0|1
C|WGS|20250723|09:43:39.143717|S|100|82.87|0|100
C|WGS|20250723|09:43:56.670587|S|20|82.53|0|20
C|WGS|20250723|09:46:09.703088|S|355|82.52|0|355
C|WGS|20250723|09:46:09.703127|S|34|82.52|0|34
C|WGS|20250723|09:46:09.703167|S|211|82.52|0|211
C|WGS|20250723|10:03:41.730305|S|36|82.54|0|36
C|WGS|20250723|10:03:41.730305|S|18|82.54|0|18
C|WGS|20250723|10:03:41.730307|S|46|82.54|0|46
C|WGS|20250723|10:04:23.426592|S|12|82.33|0|12
C|WGS|20250723|10:04:53.778755|S|100|82.43|0|100
C|WGS|20250723|10:07:52.639464|S|15|82.02|0|15
C|WGS|20250723|10:08:32.370008|S|100|82.06|0|100
C|WGS|20250723|10:08:32.370092|S|35|82.08|0|35
C|WGS|20250723|10:12:54.900746|S|22|81.4|0|22
C|WGS|20250723|10:12:54.900910|S|50|81.4|0|50
C|WGS|20250723|10:12:54.900965|S|112|81.4|0|112
C|WGS|20250723|10:16:20.325794|S|1|81.3|0|1
C|WGS|20250723|10:16:20.325858|S|12|81.28|0|12
C|WGS|20250723|10:16:20.325859|S|15|81.28|0|15
C|WGS|20250723|10:16:20.325870|S|6|81.27|0|6
C|WGS|20250723|10:20:57.944066|S|12|81.21|0|12
C|WGS|20250723|10:27:08.672312|S|100|81.46|0|100
C|WGS|20250723|10:27:08.672312|S|26|81.47|0|26
C|WGS|20250723|10:27:08.672357|S|100|81.46|0|100
C|WGS|20250723|10:27:08.672357|S|267|81.46|0|267
C|WGS|20250723|10:33:38.328068|S|2|81.875|0|2
C|WGS|20250723|10:35:04.089454|S|100|81.88|0|100
C|WGS|20250723|10:35:20.137127|S|28|81.7|0|28
C|WGS|20250723|10:35:20.137222|S|100|81.7|0|100
C|WGS|20250723|10:35:20.137281|S|50|81.7|0|50
C|WGS|20250723|10:35:20.137307|S|122|81.7|0|122
C|WGS|20250723|10:40:02.437981|S|2|81.92|0|2
C|WGS|20250723|10:41:49.744695|S|27|81.99|0|27
C|WGS|20250723|10:41:49.744715|S|43|81.99|0|43
C|WGS|20250723|10:41:49.744715|S|24|81.98|0|24
C|WGS|20250723|10:41:49.744738|S|76|81.98|0|76
C|WGS|20250723|10:51:32.026233|S|100|82.67|0|100
C|WGS|20250723|10:53:13.899131|S|100|82.675|0|100
C|WGS|20250723|10:55:07.032016|S|70|82.2|0|70
C|WGS|20250723|10:55:07.032016|S|97|82.19|0|97
C|WGS|20250723|10:55:07.032052|S|100|82.19|0|100
C|WGS|20250723|10:55:07.032052|S|103|82.19|0|103
C|WGS|20250723|11:40:43.474979|S|99|81.64|0|99
C|WGS|20250723|11:40:43.475045|S|1|81.64|0|1
C|WGS|20250723|12:01:10.029641|S|100|81.825|0|100
C|WGS|20250723|12:02:23.449601|S|41|81.95|0|41
C|WGS|20250723|12:02:23.449612|S|59|81.95|0|59
C|WGS|20250723|12:11:09.739289|S|1|81.78|0|1
C|WGS|20250723|12:11:09.739319|S|25|81.78|0|25
C|WGS|20250723|12:11:09.739321|S|174|81.78|0|174
C|WGS|20250723|12:13:24.618328|S|3|81.735|0|3
C|WGS|20250723|12:22:32.851914|S|83|81.72|0|83
C|WGS|20250723|12:22:32.851930|S|117|81.72|0|117
C|WGS|20250723|12:34:38.309077|S|4|81.49|0|4
C|WGS|20250723|12:34:55.333023|S|1|81.45|0|1
C|WGS|20250723|12:34:55.333229|S|99|81.45|0|99
C|WGS|20250723|12:53:45.974736|S|41|81.48|0|41
C|WGS|20250723|12:53:45.974785|S|14|81.48|0|14
C|WGS|20250723|12:54:56.862280|S|200|81.27|0|200
C|WGS|20250723|13:07:59.332051|S|178|81.61|0|178
C|WGS|20250723|13:07:59.332092|S|111|81.61|0|111
C|WGS|20250723|13:07:59.332092|S|11|81.61|0|11
C|WGS|20250723|13:07:59.332093|S|100|81.61|0|100
C|WGS|20250723|13:16:10.258603|S|200|80.75|0|200
C|WGS|20250723|13:24:42.107888|S|2|80.99|0|2
C|WGS|20250723|13:38:11.761689|S|87|81.16|0|87
C|WGS|20250723|13:38:11.761851|S|1|81.15|0|1
C|WGS|20250723|13:51:23.054161|S|88|81.21|0|88
C|WGS|20250723|13:51:23.054184|S|94|81.21|0|94
C|WGS|20250723|13:51:23.054184|S|2|81.21|0|2
C|WGS|20250723|13:51:23.054222|S|166|81.21|0|166
C|WGS|20250723|14:41:56.159740|S|1|81.42|0|1
C|WGS|20250723|14:44:39.717448|S|22|81.48|0|22
C|WGS|20250723|14:44:39.717551|S|78|81.48|0|78
C|WGS|20250723|14:45:16.662562|S|2|81.35|0|2
C|WGS|20250723|15:01:31.094518|S|2|81.38|0|2
C|WGS|20250723|15:22:53.409661|S|1|82.18|0|1
C|WGS|20250723|15:22:53.409662|S|82|82.17|0|82
C|WGS|20250723|15:22:53.409662|S|2|82.18|0|2
C|WGS|20250723|15:26:02.191798|S|21|82.13|0|21
C|WGS|20250723|15:26:02.191925|S|7|82.11|0|7
C|WGS|20250723|15:33:53.523336|S|25|82.19|0|25
C|WGS|20250723|15:33:53.523336|S|12|82.19|0|12
C|WGS|20250723|15:33:53.523337|S|81|82.19|0|81
C|WGS|20250723|15:33:53.523370|S|19|82.19|0|19
C|WGS|20250723|15:33:53.523370|S|99|82.18|0|99
C|WGS|20250723|15:33:53.523370|S|14|82.18|0|14
C|WGS|20250723|15:33:53.523372|S|14|82.18|0|14
C|WGS|20250723|15:33:53.523373|S|118|82.18|0|118
C|WGS|20250723|15:33:53.523373|S|28|82.18|0|28
C|WGS|20250723|15:33:53.523489|S|128|82.18|0|128
C|WGS|20250723|15:33:53.523497|S|128|82.18|0|128
C|WGS|20250723|15:33:53.523589|S|71|82.18|0|71
C|WGS|20250723|15:34:12.922332|S|40|82.16|0|40
C|WGS|20250723|15:34:12.922333|S|42|82.16|0|42
C|WGS|20250723|15:34:12.922335|S|17|82.16|0|17
C|WGS|20250723|15:34:12.922336|S|1|82.16|0|1
C|WGS|20250723|15:38:59.433288|S|3|82.68|0|3
C|WGS|20250723|15:38:59.433350|S|3|82.67|0|3
C|WGS|20250723|15:42:18.267000|S|100|82.95|0|100
C|WGS|20250723|15:42:21.008448|S|200|82.86|0|200
C|WGS|20250723|15:43:56.333178|S|100|82.72|0|100
C|WGS|20250723|15:45:20.230749|S|1|82.65|0|1
C|WGS|20250723|15:45:20.230749|S|1|82.65|0|1
C|WGS|20250723|15:45:48.777421|S|115|82.52|0|115
C|WGS|20250723|15:46:59.959052|S|1|82.64|0|1
C|WGS|20250723|15:47:50.617461|S|14|82.83|0|14
C|WGS|20250723|15:47:50.617486|S|11|82.83|0|11
C|WGS|20250723|15:47:50.617487|S|45|82.83|0|45
C|WGS|20250723|15:47:50.617487|S|101|82.82|0|101
C|WGS|20250723|15:47:50.617518|S|81|82.82|0|81
C|WGS|20250723|15:47:50.617518|S|1|82.82|0|1
C|WGS|20250723|15:47:50.617518|S|99|82.82|0|99
C|WGS|20250723|15:47:50.617519|S|18|82.82|0|18
C|WGS|20250723|15:50:01.128401|S|180|82.95|0|180
C|WGS|20250723|15:50:01.293709|S|1|82.95|0|1
C|WGS|20250723|15:50:02.651013|S|5|82.95|0|5
C|WGS|20250723|15:50:02.725720|S|30|82.93|0|30
C|WGS|20250723|15:51:42.680887|S|10|82.97|0|10
C|WGS|20250723|15:51:42.680900|S|5|82.97|0|5
C|WGS|20250723|15:51:42.680900|S|3|82.96|0|3
C|WGS|20250723|15:51:42.680909|S|8|82.96|0|8
C|WGS|20250723|15:51:42.681490|S|2|82.95|0|2
C|WGS|20250723|15:51:42.681598|S|16|82.95|0|16
C|WGS|20250723|15:51:42.681640|S|50|82.94|0|50
C|WGS|20250723|15:52:38.210769|S|5|82.99|0|5
C|WGS|20250723|15:52:38.210769|S|12|83|0|12
C|WGS|20250723|15:52:38.210770|S|70|82.99|0|70
C|WGS|20250723|15:52:38.210770|S|13|82.99|0|13
C|WGS|20250723|15:52:48.219207|S|3|82.98|0|3
C|WGS|20250723|15:52:48.219223|S|49|82.98|0|49
C|WGS|20250723|15:52:48.219235|S|10|82.98|0|10
C|WGS|20250723|15:52:48.219242|S|10|82.98|0|10
C|WGS|20250723|15:52:48.219263|S|28|82.98|0|28
C|WGS|20250723|15:52:48.219263|S|18|82.97|0|18
C|WGS|20250723|15:52:48.219293|S|54|82.97|0|54
C|WGS|20250723|15:52:48.219307|S|28|82.97|0|28
C|WGS|20250723|15:53:10.022234|S|70|83|0|70
C|WGS|20250723|15:54:40.046325|S|100|83.26|0|100
C|WGS|20250723|15:55:00.121868|S|100|83.075|0|100
C|WGS|20250723|15:58:32.004509|S|6|82.9|0|6
C|WGS|20250723|15:58:33.930089|S|87|82.89|0|87
C|WGS|20250723|15:59:25.182728|S|17|82.97|0|17
C|WH|20250723|09:59:31.155100|S|2|87.29|0|2
C|WH|20250723|10:03:53.939508|S|50|87.75|0|50
C|WH|20250723|10:03:53.939508|S|6|87.75|0|6
C|WH|20250723|10:04:25.500268|S|106|87.785|0|106
C|WH|20250723|10:09:55.589564|S|150|88.385|0|150
C|WH|20250723|10:10:09.678290|S|100|88.5|0|100
C|WH|20250723|10:15:46.717383|S|1|87.92|0|1
C|WH|20250723|10:15:46.717383|S|1|87.92|0|1
C|WH|20250723|10:56:52.641699|S|100|88.25|0|100
C|WH|20250723|11:11:17.314033|S|20|88.56|0|20
C|WH|20250723|11:21:12.888472|S|2|88.26|0|2
C|WH|20250723|11:21:12.888488|S|18|88.26|0|18
C|WH|20250723|11:21:12.888502|S|100|88.295|0|100
C|WH|20250723|11:28:00.391433|S|100|88.25|0|100
C|WH|20250723|11:28:00.392117|S|100|88.25|0|100
C|WH|20250723|11:28:00.392820|S|100|88.245|0|100
C|WH|20250723|11:30:34.651020|S|75|87.765|0|75
C|WH|20250723|11:34:23.720663|S|64|87.67|0|64
C|WH|20250723|11:42:15.202700|S|100|87.75|0|100
C|WH|20250723|11:56:33.404652|S|100|87.62|0|100
C|WH|20250723|12:06:54.605912|S|100|87.69|0|100
C|WH|20250723|12:19:28.564779|S|100|87.655|0|100
C|WH|20250723|13:05:41.233501|S|100|87.755|0|100
C|WH|20250723|13:11:24.843917|S|100|87.67|0|100
C|WH|20250723|13:16:58.581774|S|100|87.385|0|100
C|WH|20250723|13:16:58.581942|S|19|87.38|0|19
C|WH|20250723|13:16:58.603472|S|100|87.405|0|100
C|WH|20250723|13:29:44.602034|S|50|87.39|0|50
C|WH|20250723|13:49:33.540872|S|100|87.295|0|100
C|WH|20250723|13:57:14.317051|S|48|87.14|0|48
C|WH|20250723|14:07:00.042795|S|1|87.33|0|1
C|WH|20250723|14:10:47.426735|S|100|87.24|0|100
C|WH|20250723|14:26:14.754028|S|100|87.11|0|100
C|WH|20250723|14:26:14.754028|S|77|87.1|0|77
C|WH|20250723|15:13:19.812268|S|2|86.97|0|2
C|WH|20250723|15:17:39.577389|S|100|86.82|0|100
C|WH|20250723|15:29:27.637158|S|28|86.84|0|28
C|WH|20250723|15:29:27.637317|S|17|86.84|0|17
C|WH|20250723|15:33:00.505034|S|2|86.81|0|2
C|WH|20250723|15:35:39.014827|S|1|86.57|0|1
C|WH|20250723|15:35:39.018404|S|1|86.57|0|1
C|WH|20250723|15:36:24.573090|S|1|86.57|0|1
C|WH|20250723|15:37:10.481913|S|6|86.56|0|6
C|WH|20250723|15:37:10.482108|S|6|86.57|0|6
C|WH|20250723|15:40:04.305388|S|100|86.73|0|100
C|WH|20250723|15:40:31.396457|S|1|86.66|0|1
C|WH|20250723|15:47:42.753906|S|100|86.62|0|100
C|WH|20250723|15:47:42.753906|S|82|86.61|0|82
C|WH|20250723|15:54:30.500558|S|100|86.43|0|100
C|WH|20250723|15:54:57.125287|S|100|86.45|0|100
C|WH|20250723|15:58:52.218124|S|12|86.39|0|12
C|WH|20250723|15:59:17.835017|S|100|86.32|0|100
C|WH|20250723|15:59:44.566327|S|100|86.3|0|100
C|WH|20250723|15:59:52.600829|S|200|85.96|0|200
C|WH|20250723|15:59:56.600782|S|100|85.98|0|100
C|WH|20250723|15:59:58.601156|S|100|85.96|0|100
C|WHD|20250723|10:43:27.995358|S|100|45.51|0|100
C|WHD|20250723|13:00:58.556255|S|8|46.02|0|8
C|WHD|20250723|13:12:32.728585|S|9|46.15|0|9
C|WHD|20250723|14:08:21.190612|S|1|46.04|0|1
C|WHF|20250723|10:48:51.627096|S|1|8.98|0|1
C|WHF|20250723|10:53:53.839957|S|1|8.98|0|1
C|WHF|20250723|15:55:00.660999|S|20|9.01|0|20
C|WHR|20250723|10:38:25.383270|S|100|98.465|0|100
C|WHR|20250723|10:45:28.028245|S|6|98.66|0|6
C|WHR|20250723|10:45:28.028245|S|100|98.67|0|100
C|WHR|20250723|10:51:27.007004|S|3|98.66|0|3
C|WHR|20250723|10:58:21.792113|S|57|98.445|0|57
C|WHR|20250723|10:58:21.792113|S|50|98.43|0|50
C|WHR|20250723|11:02:16.928843|S|100|98.145|0|100
C|WHR|20250723|11:09:55.758280|S|100|98.27|0|100
C|WHR|20250723|11:18:59.307617|S|50|98.5|0|50
C|WHR|20250723|11:18:59.516030|S|100|98.635|0|100
C|WHR|20250723|11:30:59.551603|S|10|98.61|0|10
C|WHR|20250723|11:41:46.507716|S|100|98.57|0|100
C|WHR|20250723|11:41:46.507717|S|1|98.56|0|1
C|WHR|20250723|11:41:57.355960|S|86|98.73|0|86
C|WHR|20250723|11:53:14.466939|S|78|98.76|0|78
C|WHR|20250723|12:09:35.700252|S|84|99.18|0|84
C|WHR|20250723|12:20:27.448623|S|100|99.42|0|100
C|WHR|20250723|12:26:03.350340|S|100|99.34|0|100
C|WHR|20250723|12:57:05.462078|S|100|99.44|0|100
C|WHR|20250723|12:57:30.119250|S|1|99.48|0|1
C|WHR|20250723|15:15:45.691761|S|100|99.105|0|100
C|WHR|20250723|15:15:45.692332|S|99|99.11|0|99
C|WHR|20250723|15:20:23.775785|S|34|99.15|0|34
C|WHR|20250723|15:20:35.695275|S|4|99.15|0|4
C|WHR|20250723|15:22:18.188769|S|10|99.14|0|10
C|WHR|20250723|15:23:16.189093|S|100|99.2|0|100
C|WHR|20250723|15:29:27.102943|S|12|99.19|0|12
C|WHR|20250723|15:47:38.241244|S|100|99.29|0|100
C|WHR|20250723|15:51:40.804446|S|100|99.32|0|100
C|WHR|20250723|15:51:40.804447|S|50|99.32|0|50
C|WHR|20250723|15:57:05.789482|S|7|99.43|0|7
C|WHR|20250723|15:57:05.789490|S|93|99.43|0|93
C|WHR|20250723|15:57:16.188916|S|45|99.45|0|45
C|WHR|20250723|15:57:22.068694|S|69|99.41|0|69
C|WHR|20250723|15:58:23.050042|S|86|99.5|0|86
C|WHR|20250723|15:58:23.874653|S|14|99.5|0|14
C|WHR|20250723|15:58:33.705017|S|16|99.49|0|16
C|WHR|20250723|15:58:33.705399|S|2|99.49|0|2
C|WHR|20250723|15:58:35.838146|S|47|99.49|0|47
C|WHR|20250723|15:59:30.812190|S|9|99.58|0|9
C|WHR|20250723|15:59:33.055947|S|7|99.58|0|7
C|WHR|20250723|15:59:34.024986|S|48|99.58|0|48
C|WHR|20250723|15:59:34.024995|S|36|99.58|0|36
C|WHR|20250723|15:59:48.250351|S|91|99.57|0|91
C|WHR|20250723|15:59:49.344068|S|60|99.51|0|60
C|WHR|20250723|15:59:49.344069|S|40|99.52|0|40
C|WHR|20250723|15:59:49.344117|S|60|99.52|0|60
C|WIMI|20250723|11:16:15.019388|S|100|4.075|0|100
C|WINA|20250723|15:58:13.568146|S|13|381.75|0|13
C|WINA|20250723|15:59:25.130443|S|28|381.74|0|28
C|WING|20250723|12:31:03.901064|S|50|323.46|0|50
C|WING|20250723|13:58:02.003350|S|36|322.44|0|36
C|WING|20250723|13:58:02.003386|S|8|322.44|0|8
C|WING|20250723|14:52:07.898068|S|50|322.57|0|50
C|WING|20250723|14:52:07.898069|S|50|322.57|0|50
C|WING|20250723|15:15:58.020668|S|1|320.68|0|1
C|WING|20250723|15:20:58.026422|S|1|321.04|0|1
C|WING|20250723|15:32:48.317291|S|50|320.01|0|50
C|WING|20250723|15:51:19.266288|S|14|319.3|0|14
C|WING|20250723|15:56:12.543151|S|5|318.37|0|5
C|WING|20250723|15:59:08.048946|S|25|319.01|0|25
C|WING|20250723|15:59:46.727253|S|1|319.4|0|1
C|WINT|20250723|09:32:59.347185|S|105|1.02|0|105
C|WINT|20250723|09:57:18.801481|S|10|.9602|0|10
C|WIP|20250723|11:26:03.780889|S|30|39.21|0|30
C|WIP|20250723|11:54:57.972546|S|25|39.15|0|25
C|WIP|20250723|11:56:10.061718|S|2|39.15|0|2
C|WIT|20250723|09:32:42.308614|S|12|2.955|0|12
C|WIT|20250723|09:34:08.227678|S|1000|2.98|0|1000
C|WIT|20250723|09:47:40.878128|S|700|2.99|0|700
C|WIT|20250723|09:51:23.798346|S|400|3|0|400
C|WIT|20250723|09:51:23.798347|S|39|3|0|39
C|WIT|20250723|09:51:23.798347|S|190|3|0|190
C|WIT|20250723|09:51:23.798347|S|59|3|0|59
C|WIT|20250723|10:30:01.095664|S|30|2.99|0|30
C|WIT|20250723|10:30:01.095664|S|70|2.99|0|70
C|WIT|20250723|10:30:12.299666|S|30|2.99|0|30
C|WIT|20250723|10:30:12.299666|S|30|2.99|0|30
C|WIT|20250723|10:30:12.299666|S|40|2.99|0|40
C|WIT|20250723|10:30:28.629497|S|30|2.99|0|30
C|WIT|20250723|10:30:52.159143|S|100|2.99|0|100
C|WIT|20250723|10:31:10.193380|S|50|2.99|0|50
C|WIT|20250723|10:31:10.193380|S|20|2.99|0|20
C|WIT|20250723|10:31:10.193380|S|30|2.99|0|30
C|WIT|20250723|10:31:29.707421|S|50|2.99|0|50
C|WIT|20250723|10:31:57.772797|S|30|2.99|0|30
C|WIT|20250723|10:31:57.772797|S|70|2.99|0|70
C|WIT|20250723|10:32:09.354020|S|30|2.99|0|30
C|WIT|20250723|10:32:09.354020|S|30|2.99|0|30
C|WIT|20250723|10:32:43.783453|S|100|2.99|0|100
C|WIT|20250723|10:32:59.857864|S|70|2.99|0|70
C|WIT|20250723|10:32:59.857864|S|30|2.99|0|30
C|WIT|20250723|10:33:18.532165|S|30|2.99|0|30
C|WIT|20250723|10:33:18.532166|S|70|2.99|0|70
C|WIT|20250723|10:33:33.384301|S|100|2.99|0|100
C|WIT|20250723|10:39:35.957926|S|40|2.99|0|40
C|WIT|20250723|10:43:29.079596|S|70|2.99|0|70
C|WIT|20250723|10:43:29.079596|S|30|2.99|0|30
C|WIT|20250723|10:43:45.221820|S|100|2.99|0|100
C|WIT|20250723|10:44:01.259193|S|100|2.99|0|100
C|WIT|20250723|10:44:52.288721|S|16|2.995|0|16
C|WIT|20250723|10:45:51.019888|S|50|2.99|0|50
C|WIT|20250723|10:45:51.019888|S|30|2.99|0|30
C|WIT|20250723|10:46:26.806618|S|40|2.99|0|40
C|WIT|20250723|10:46:41.758129|S|30|2.99|0|30
C|WIT|20250723|10:46:41.758129|S|70|2.99|0|70
C|WIT|20250723|10:47:06.123188|S|100|2.99|0|100
C|WIT|20250723|10:47:24.999532|S|100|2.99|0|100
C|WIT|20250723|10:47:40.324784|S|100|2.99|0|100
C|WIT|20250723|10:48:08.829756|S|30|2.99|0|30
C|WIT|20250723|10:48:08.829756|S|70|2.99|0|70
C|WIT|20250723|10:48:18.904276|S|46|2.99|0|46
C|WIT|20250723|10:48:18.904276|S|30|2.99|0|30
C|WIT|20250723|10:48:18.904277|S|24|2.99|0|24
C|WIT|20250723|10:48:47.793838|S|76|2.99|0|76
C|WIT|20250723|10:48:47.793838|S|24|2.99|0|24
C|WIT|20250723|10:49:01.703136|S|94|2.99|0|94
C|WIT|20250723|10:49:01.703136|S|6|2.99|0|6
C|WIT|20250723|10:49:43.882449|S|100|2.99|0|100
C|WIT|20250723|10:50:11.114206|S|100|2.99|0|100
C|WIT|20250723|10:50:25.292217|S|56|2.99|0|56
C|WIT|20250723|10:50:50.025622|S|100|2.99|0|100
C|WIT|20250723|10:51:01.550468|S|100|2.99|0|100
C|WIT|20250723|10:51:27.603486|S|100|2.99|0|100
C|WIT|20250723|10:51:43.153977|S|100|2.99|0|100
C|WIT|20250723|10:52:02.135078|S|100|2.99|0|100
C|WIT|20250723|10:52:29.931464|S|100|2.99|0|100
C|WIT|20250723|10:52:46.043264|S|100|2.99|0|100
C|WIT|20250723|10:53:18.170130|S|100|2.99|0|100
C|WIT|20250723|10:53:34.435473|S|100|2.99|0|100
C|WIT|20250723|10:53:46.753837|S|30|2.99|0|30
C|WIT|20250723|10:53:46.753838|S|40|2.99|0|40
C|WIT|20250723|10:54:17.486354|S|100|2.99|0|100
C|WIT|20250723|10:54:32.767345|S|100|2.99|0|100
C|WIT|20250723|10:54:47.993556|S|100|2.99|0|100
C|WIT|20250723|10:55:34.773632|S|100|2.99|0|100
C|WIT|20250723|10:55:49.127259|S|100|2.99|0|100
C|WIT|20250723|10:56:08.724821|S|100|2.99|0|100
C|WIT|20250723|10:56:49.896605|S|100|2.99|0|100
C|WIT|20250723|10:57:21.297206|S|100|2.99|0|100
C|WIT|20250723|10:57:38.374497|S|100|2.99|0|100
C|WIT|20250723|10:57:57.147052|S|10|2.99|0|10
C|WIT|20250723|10:58:09.966448|S|100|2.99|0|100
C|WIT|20250723|10:58:37.511135|S|100|2.99|0|100
C|WIT|20250723|10:58:50.918604|S|100|2.99|0|100
C|WIT|20250723|10:59:14.840010|S|100|2.99|0|100
C|WIT|20250723|10:59:27.779033|S|100|2.99|0|100
C|WIT|20250723|11:10:45.390013|S|16|3|0|16
C|WIT|20250723|11:14:22.494349|S|30|2.99|0|30
C|WIT|20250723|11:14:22.494350|S|70|2.99|0|70
C|WIT|20250723|11:14:38.142454|S|100|2.99|0|100
C|WIT|20250723|11:22:20.309020|S|20|2.99|0|20
C|WIT|20250723|11:59:23.076378|S|13|2.98|0|13
C|WIT|20250723|11:59:23.076404|S|157|2.98|0|157
C|WIT|20250723|11:59:23.076405|S|99|2.98|0|99
C|WIT|20250723|11:59:23.076405|S|100|2.98|0|100
C|WIT|20250723|12:19:17.182078|S|300|2.99|0|300
C|WIT|20250723|13:44:49.576790|S|300|2.99|0|300
C|WIT|20250723|13:44:49.577959|S|12|2.98|0|12
C|WIT|20250723|14:27:54.353873|S|30|2.99|0|30
C|WIT|20250723|14:36:49.947040|S|10|2.99|0|10
C|WIT|20250723|14:58:27.873533|S|217|2.99|0|217
C|WIT|20250723|15:07:25.961988|S|16|2.99|0|16
C|WIT|20250723|15:46:28.500678|S|353|2.98|0|353
C|WIT|20250723|15:51:37.706642|S|94|2.98|0|94
C|WIT|20250723|15:51:37.707411|S|186|2.98|0|186
C|WIT|20250723|15:51:39.819732|S|20|2.98|0|20
C|WIT|20250723|15:51:39.819733|S|480|2.98|0|480
C|WIT|20250723|15:51:39.819975|S|600|2.98|0|600
C|WIT|20250723|15:51:40.048564|S|820|2.98|0|820
C|WIT|20250723|15:59:50.915280|S|5|2.98|0|5
C|WIT|20250723|15:59:55.063417|S|3|2.99|0|3
C|WIT|20250723|15:59:55.985328|S|91|2.99|0|91
C|WIW|20250723|10:57:37.708858|S|100|8.78|0|100
C|WIW|20250723|11:40:01.340882|S|100|8.78|0|100
C|WIW|20250723|15:09:21.337662|S|100|8.76|0|100
C|WIW|20250723|15:59:50.105797|S|10|8.75|0|10
C|WIX|20250723|10:31:03.739029|S|10|155.87|0|10
C|WIX|20250723|12:10:58.982701|S|2|155.84|0|2
C|WIX|20250723|13:08:16.835205|S|100|155.24|0|100
C|WIX|20250723|13:08:16.835205|S|37|155.26|0|37
C|WIX|20250723|13:24:19.627660|S|5|155.29|0|5
C|WIX|20250723|13:24:44.494564|S|3|155.27|0|3
C|WIX|20250723|13:24:44.494564|S|7|155.21|0|7
C|WIX|20250723|13:24:51.009781|S|96|155.26|0|96
C|WIX|20250723|15:53:48.230660|S|1|154.6|0|1
C|WIX|20250723|15:56:16.088457|S|10|154.42|0|10
C|WIX|20250723|15:58:00.183071|S|2|154.65|0|2
C|WIX|20250723|15:58:08.674155|S|1|154.66|0|1
C|WK|20250723|10:00:58.221465|S|200|66.825|0|200
C|WK|20250723|12:12:00.704108|S|68|67.57|0|68
C|WK|20250723|12:12:00.704108|S|50|67.58|0|50
C|WK|20250723|13:09:17.725350|S|20|67.88|0|20
C|WK|20250723|14:56:34.870816|S|10|67.72|0|10
C|WK|20250723|15:07:24.323031|S|1|67.76|0|1
C|WK|20250723|15:23:53.541024|S|10|67.66|0|10
C|WK|20250723|15:25:58.041246|S|1|67.63|0|1
C|WK|20250723|15:40:23.106750|S|10|67.67|0|10
C|WK|20250723|15:55:16.160119|S|7|67.7|0|7
C|WK|20250723|15:56:02.748482|S|14|67.66|0|14
C|WKC|20250723|09:38:23.605705|S|1|28.375|0|1
C|WKC|20250723|09:39:25.961816|S|10|28.375|0|10
C|WKC|20250723|09:39:29.507438|S|1|28.375|0|1
C|WKC|20250723|09:39:32.747541|S|1|28.375|0|1
C|WKC|20250723|09:39:47.581408|S|1|28.375|0|1
C|WKC|20250723|09:39:51.431527|S|1|28.375|0|1
C|WKC|20250723|09:40:42.026785|S|10|28.3|0|10
C|WKC|20250723|14:59:10.270551|S|82|28.62|0|82
C|WKC|20250723|15:35:31.295266|S|34|28.61|0|34
C|WKC|20250723|15:35:36.477898|S|61|28.61|0|61
C|WKC|20250723|15:59:48.448954|S|1|28.73|0|1
C|WKC|20250723|15:59:49.577617|S|93|28.73|0|93
C|WKHS|20250723|09:30:50.111943|S|100|2|0|100
C|WKHS|20250723|09:30:50.196673|S|150|1.985|0|150
C|WKHS|20250723|09:40:11.223302|S|150|2.04|0|150
C|WKHS|20250723|09:40:11.223448|S|100|2.04|0|100
C|WKHS|20250723|10:05:50.037735|S|100|2.07|0|100
C|WKHS|20250723|10:11:51.143540|S|50|2.22|0|50
C|WKHS|20250723|10:19:25.678656|S|200|2.21|0|200
C|WKHS|20250723|10:21:13.758160|S|100|2.19|0|100
C|WKHS|20250723|10:21:13.779951|S|100|2.185|0|100
C|WKHS|20250723|10:23:00.272852|S|100|2.17|0|100
C|WKHS|20250723|10:23:06.558687|E|39|2.16|0|39
C|WKHS|20250723|10:23:06.558687|E|61|2.16|0|61
C|WKHS|20250723|10:28:40.235206|E|200|2.12|0|200
C|WKHS|20250723|10:30:49.770745|S|33|2.14|0|33
C|WKHS|20250723|10:36:58.141281|S|39|2.11|0|39
C|WKHS|20250723|10:41:21.477503|E|100|2.11|0|100
C|WKHS|20250723|10:48:03.458322|S|100|2.1|0|100
C|WKHS|20250723|10:49:46.468595|S|11|2.11|0|11
C|WKHS|20250723|10:49:46.469075|S|12|2.11|0|12
C|WKHS|20250723|11:08:56.983186|S|67|2.2|0|67
C|WKHS|20250723|11:10:41.407181|S|100|2.2|0|100
C|WKHS|20250723|11:11:20.544617|S|46|2.2|0|46
C|WKHS|20250723|11:29:59.855330|E|100|2.16|0|100
C|WKHS|20250723|11:30:08.855971|E|13|2.16|0|13
C|WKHS|20250723|11:30:08.855971|E|87|2.16|0|87
C|WKHS|20250723|11:37:43.099746|S|100|2.175|0|100
C|WKHS|20250723|11:44:42.475942|S|88|2.16|0|88
C|WKHS|20250723|11:46:03.012787|E|200|2.175|0|200
C|WKHS|20250723|11:46:12.014525|E|100|2.17|0|100
C|WKHS|20250723|11:46:12.014525|E|60|2.175|0|60
C|WKHS|20250723|11:46:18.014665|E|200|2.175|0|200
C|WKHS|20250723|12:12:46.738463|S|20|2.21|0|20
C|WKHS|20250723|12:21:59.898622|S|110|2.285|0|110
C|WKHS|20250723|12:37:59.864488|S|110|2.325|0|110
C|WKHS|20250723|12:39:06.278132|S|100|2.29|0|100
C|WKHS|20250723|12:39:07.762093|S|100|2.29|0|100
C|WKHS|20250723|12:39:07.763579|S|100|2.29|0|100
C|WKHS|20250723|12:50:02.356098|S|36|2.265|0|36
C|WKHS|20250723|12:51:05.964096|S|36|2.265|0|36
C|WKHS|20250723|13:01:15.292475|S|50|2.28|0|50
C|WKHS|20250723|13:10:45.136666|S|43|2.25|0|43
C|WKHS|20250723|13:33:21.123141|E|110|2.275|0|110
C|WKHS|20250723|13:33:21.123141|E|90|2.27|0|90
C|WKHS|20250723|13:33:34.954500|E|90|2.27|0|90
C|WKHS|20250723|13:33:34.954500|E|110|2.275|0|110
C|WKHS|20250723|13:33:40.122896|E|200|2.275|0|200
C|WKHS|20250723|13:33:47.058420|E|80|2.275|0|80
C|WKHS|20250723|13:33:47.058421|E|90|2.27|0|90
C|WKHS|20250723|13:33:47.058421|E|10|2.27|0|10
C|WKHS|20250723|13:33:49.253298|S|100|2.275|0|100
C|WKHS|20250723|13:33:52.952986|S|100|2.275|0|100
C|WKHS|20250723|13:33:58.125076|E|100|2.27|0|100
C|WKHS|20250723|13:34:36.975644|E|110|2.275|0|110
C|WKHS|20250723|13:34:36.975644|E|90|2.27|0|90
C|WKHS|20250723|13:36:13.749701|S|100|2.27|0|100
C|WKHS|20250723|13:41:20.531150|S|60|2.25|0|60
C|WKHS|20250723|14:06:35.345856|S|90|2.245|0|90
C|WKHS|20250723|14:06:35.346306|S|85|2.25|0|85
C|WKHS|20250723|14:07:45.448997|S|70|2.225|0|70
C|WKHS|20250723|14:07:45.449800|S|50|2.225|0|50
C|WKHS|20250723|14:07:59.281423|E|100|2.23|0|100
C|WKHS|20250723|14:08:05.449046|E|120|2.235|0|120
C|WKHS|20250723|14:08:05.449046|E|80|2.23|0|80
C|WKHS|20250723|14:08:51.303448|S|87|2.235|0|87
C|WKHS|20250723|14:08:51.304253|S|30|2.235|0|30
C|WKHS|20250723|14:09:46.259676|E|90|2.22|0|90
C|WKHS|20250723|14:12:05.832365|S|40|2.19|0|40
C|WKHS|20250723|14:13:09.491601|E|100|2.19|0|100
C|WKHS|20250723|14:13:19.023310|S|48|2.19|0|48
C|WKHS|20250723|14:21:49.597510|S|11|2.21|0|11
C|WKHS|20250723|14:47:06.732540|S|150|2.125|0|150
C|WKHS|20250723|14:47:06.732619|S|150|2.125|0|150
C|WKHS|20250723|14:48:15.745648|E|100|2.13|0|100
C|WKHS|20250723|14:49:02.348690|E|67|2.13|0|67
C|WKHS|20250723|14:49:02.348744|E|33|2.13|0|33
C|WKHS|20250723|14:52:14.193890|S|283|2.11|0|283
C|WKHS|20250723|15:15:36.130540|E|100|2.09|0|100
C|WKHS|20250723|15:19:04.006515|S|150|2.085|0|150
C|WKHS|20250723|15:19:28.492047|S|79|2.075|0|79
C|WKHS|20250723|15:32:09.339009|E|160|2.055|0|160
C|WKHS|20250723|15:32:09.339009|E|40|2.05|0|40
C|WKHS|20250723|15:33:02.346792|E|100|2.05|0|100
C|WKHS|20250723|15:37:13.117732|S|89|2.07|0|89
C|WKHS|20250723|15:38:06.408175|E|100|2.07|0|100
C|WKHS|20250723|15:38:12.410898|E|100|2.07|0|100
C|WKHS|20250723|15:38:20.572310|S|30|2.08|0|30
C|WKHS|20250723|15:38:20.572310|S|70|2.08|0|70
C|WKHS|20250723|15:40:44.331390|S|54|2.08|0|54
C|WKHS|20250723|15:40:49.447021|E|100|2.07|0|100
C|WKHS|20250723|15:43:12.480548|E|100|2.07|0|100
C|WKHS|20250723|15:48:54.921054|S|100|2.085|0|100
C|WKHS|20250723|15:49:58.015065|S|100|2.07|0|100
C|WKHS|20250723|15:52:30.825467|S|173|2.055|0|173
C|WKHS|20250723|15:52:49.104298|S|64|2.06|0|64
C|WKHS|20250723|15:52:49.104298|S|13|2.06|0|13
C|WKHS|20250723|15:52:49.104298|S|307|2.055|0|307
C|WKHS|20250723|15:54:40.076354|S|100|2.03|0|100
C|WKHS|20250723|15:54:46.079672|E|100|2.04|0|100
C|WKHS|20250723|15:54:51.594656|E|100|2.04|0|100
C|WKHS|20250723|15:54:58.180320|E|100|2.04|0|100
C|WKHS|20250723|15:55:54.603632|E|100|2.04|0|100
C|WKHS|20250723|15:56:19.193201|E|200|2.035|0|200
C|WKHS|20250723|15:56:27.609249|E|200|2.035|0|200
C|WKHS|20250723|15:56:42.872687|S|27|2.04|0|27
C|WKHS|20250723|15:56:42.872688|S|4|2.04|0|4
C|WKHS|20250723|15:57:02.660250|S|3|2.05|0|3
C|WKHS|20250723|15:57:02.844651|S|1|2.05|0|1
C|WKHS|20250723|15:57:02.844651|S|96|2.05|0|96
C|WKHS|20250723|15:57:17.372855|S|1|2.045|0|1
C|WKHS|20250723|15:57:19.660033|S|1|2.045|0|1
C|WKHS|20250723|15:57:20.661162|S|5|2.045|0|5
C|WKHS|20250723|15:57:21.617464|S|1|2.045|0|1
C|WKHS|20250723|15:57:22.239887|S|2|2.045|0|2
C|WKHS|20250723|15:57:24.626525|S|1|2.045|0|1
C|WKHS|20250723|15:57:25.660070|S|5|2.05|0|5
C|WKHS|20250723|15:57:28.996392|E|22|2.04|0|22
C|WKHS|20250723|15:57:28.996392|E|7|2.04|0|7
C|WKHS|20250723|15:57:29.661468|S|2|2.045|0|2
C|WKHS|20250723|15:57:30.334556|S|2|2.05|0|2
C|WKHS|20250723|15:57:32.076470|S|5|2.05|0|5
C|WKHS|20250723|15:57:32.660288|S|3|2.05|0|3
C|WKHS|20250723|15:57:33.380618|S|5|2.05|0|5
C|WKHS|20250723|15:57:34.201979|S|5|2.05|0|5
C|WKHS|20250723|15:57:34.929873|S|4|2.05|0|4
C|WKHS|20250723|15:57:35.659925|S|5|2.05|0|5
C|WKHS|20250723|15:59:37.737368|S|100|2.055|0|100
C|WKHS|20250723|15:59:37.918644|E|100|2.05|0|100
C|WKHS|20250723|15:59:37.939479|E|100|2.05|0|100
C|WKHS|20250723|15:59:40.294490|E|100|2.05|0|100
C|WKHS|20250723|15:59:47.246542|S|100|2.055|0|100
C|WKSP|20250723|11:18:44.866744|S|100|3.94|0|100
C|WKSP|20250723|11:18:56.661087|S|100|3.94|0|100
C|WLDN|20250723|10:13:12.220925|S|90|80.03|0|90
C|WLDN|20250723|10:57:42.936631|S|13|80.62|0|13
C|WLDN|20250723|13:00:33.592911|S|1|80.08|0|1
C|WLDN|20250723|13:12:22.174166|S|56|80.07|0|56
C|WLDN|20250723|15:49:50.026181|S|1|80.62|0|1
C|WLFC|20250723|09:45:04.364874|S|1|142.95|0|1
C|WLFC|20250723|09:45:13.770465|S|1|143.04|0|1
C|WLFC|20250723|09:45:13.770474|S|4|143.04|0|4
C|WLFC|20250723|09:45:13.770559|S|1|143.04|0|1
C|WLFC|20250723|09:45:13.770565|S|1|143.04|0|1
C|WLFC|20250723|10:06:39.057330|S|1|145.03|0|1
C|WLFC|20250723|10:08:04.235897|S|1|144.99|0|1
C|WLFC|20250723|10:09:06.458477|S|4|145.03|0|4
C|WLFC|20250723|10:10:41.896787|S|1|144.69|0|1
C|WLFC|20250723|11:44:25.314856|S|22|144|0|22
C|WLFC|20250723|11:56:02.359494|S|13|144.46|0|13
C|WLFC|20250723|11:56:13.623238|S|13|144.62|0|13
C|WLFC|20250723|11:56:41.690345|S|2|144.42|0|2
C|WLFC|20250723|11:58:09.385361|S|1|144.26|0|1
C|WLFC|20250723|12:13:07.825199|S|1|144.36|0|1
C|WLFC|20250723|12:13:45.370605|S|2|144.36|0|2
C|WLFC|20250723|12:16:21.477527|S|11|144.43|0|11
C|WLFC|20250723|12:16:21.477527|S|22|144.43|0|22
C|WLFC|20250723|12:53:08.489959|S|53|144.23|0|53
C|WLFC|20250723|12:53:08.490550|S|53|144.24|0|53
C|WLFC|20250723|15:17:45.361135|S|25|143.75|0|25
C|WLFC|20250723|15:20:37.934573|S|25|143.68|0|25
C|WLFC|20250723|15:20:37.934573|S|25|143.7|0|25
C|WLFC|20250723|15:20:37.934573|S|46|143.57|0|46
C|WLFC|20250723|15:20:37.934573|S|25|143.74|0|25
C|WLFC|20250723|15:33:56.129932|S|14|143.92|0|14
C|WLFC|20250723|15:35:46.884450|S|10|143.84|0|10
C|WLFC|20250723|15:36:44.029502|S|10|143.9|0|10
C|WLFC|20250723|15:47:42.272859|S|86|143.99|0|86
C|WLFC|20250723|15:47:42.285142|S|6|144.19|0|6
C|WLGS|20250723|09:31:38.345246|S|1000|.1154|0|1000
C|WLGS|20250723|09:32:42.652060|S|200|.1157|0|200
C|WLGS|20250723|09:32:42.811803|S|200|.1156|0|200
C|WLGS|20250723|09:32:47.002377|S|200|.1161|0|200
C|WLGS|20250723|09:34:56.052085|S|1000|.1405|0|1000
C|WLGS|20250723|09:37:36.950899|S|100|.14|0|100
C|WLGS|20250723|09:37:37.827795|S|100|.14|0|100
C|WLGS|20250723|09:40:14.803751|S|1000|.137|0|1000
C|WLGS|20250723|09:40:52.273481|S|100|.1273|0|100
C|WLGS|20250723|09:40:52.273482|S|297|.1273|0|297
C|WLGS|20250723|09:45:11.752732|S|1000|.1266|0|1000
C|WLGS|20250723|09:45:11.785099|S|1000|.1274|0|1000
C|WLGS|20250723|09:50:40.474563|S|1000|.1396|0|1000
C|WLGS|20250723|10:06:31.486238|S|1000|.124|0|1000
C|WLGS|20250723|10:06:31.516085|S|1000|.1249|0|1000
C|WLGS|20250723|10:06:31.529044|S|1000|.1247|0|1000
C|WLGS|20250723|10:19:25.541919|S|400|.1195|0|400
C|WLGS|20250723|10:19:25.541919|S|1790|.1195|0|1790
C|WLGS|20250723|10:39:00.995079|S|913|.1065|0|913
C|WLGS|20250723|10:57:44.163834|S|200|.1169|0|200
C|WLGS|20250723|11:15:38.841811|S|1000|.1241|0|1000
C|WLGS|20250723|11:16:07.187227|S|800|.126|0|800
C|WLGS|20250723|11:16:16.321030|S|100|.123|0|100
C|WLGS|20250723|11:36:04.478659|S|800|.1213|0|800
C|WLGS|20250723|11:36:04.553115|S|178|.1208|0|178
C|WLGS|20250723|12:41:03.045948|S|781|.1212|0|781
C|WLGS|20250723|12:49:11.020875|S|100|.12|0|100
C|WLGS|20250723|13:37:24.606705|S|300|.1381|0|300
C|WLGS|20250723|13:37:33.778369|S|1000|.1395|0|1000
C|WLGS|20250723|13:38:19.318595|S|1000|.1358|0|1000
C|WLGS|20250723|13:38:19.349910|S|675|.1356|0|675
C|WLGS|20250723|13:38:19.376844|S|221|.1354|0|221
C|WLGS|20250723|13:45:10.234221|S|300|.1369|0|300
C|WLGS|20250723|13:46:01.759675|S|1000|.1365|0|1000
C|WLGS|20250723|13:46:01.774723|S|1000|.1367|0|1000
C|WLGS|20250723|14:10:37.076156|S|300|.1305|0|300
C|WLGS|20250723|14:14:09.812059|S|100|.1246|0|100
C|WLGS|20250723|14:18:21.492618|S|1000|.1295|0|1000
C|WLGS|20250723|14:18:21.506615|S|900|.1297|0|900
C|WLGS|20250723|14:41:05.623053|S|800|.1327|0|800
C|WLGS|20250723|14:41:05.637809|S|1000|.1332|0|1000
C|WLGS|20250723|15:15:13.039089|S|800|.1311|0|800
C|WLGS|20250723|15:15:13.424646|S|100|.1347|0|100
C|WLGS|20250723|15:15:13.425150|S|300|.1347|0|300
C|WLGS|20250723|15:15:13.632232|S|400|.1347|0|400
C|WLGS|20250723|15:24:11.900825|S|700|.1259|0|700
C|WLGS|20250723|15:27:37.248217|S|1000|.1268|0|1000
C|WLK|20250723|09:43:24.409232|S|36|87.4|0|36
C|WLK|20250723|10:05:18.113084|S|68|86.79|0|68
C|WLK|20250723|10:13:10.103060|S|100|87.01|0|100
C|WLK|20250723|10:13:10.103133|S|52|87.01|0|52
C|WLK|20250723|10:34:13.414485|S|4|87.29|0|4
C|WLK|20250723|10:43:10.697341|S|100|87.47|0|100
C|WLK|20250723|11:06:34.960624|S|100|87.29|0|100
C|WLK|20250723|11:13:02.976554|S|1|86.93|0|1
C|WLK|20250723|11:13:02.976614|S|17|86.93|0|17
C|WLK|20250723|11:19:50.972041|S|92|86.96|0|92
C|WLK|20250723|11:21:10.838773|S|100|86.78|0|100
C|WLK|20250723|12:30:46.879339|S|1|87.51|0|1
C|WLK|20250723|12:53:44.569342|S|100|87.65|0|100
C|WLK|20250723|12:53:44.569439|S|53|87.65|0|53
C|WLK|20250723|13:01:04.438160|S|6|87.63|0|6
C|WLK|20250723|13:01:10.566468|S|22|87.63|0|22
C|WLK|20250723|15:10:54.335803|S|100|87.25|0|100
C|WLK|20250723|15:11:04.832615|S|10|87.15|0|10
C|WLK|20250723|15:16:31.471139|S|100|87.08|0|100
C|WLK|20250723|15:23:49.528739|S|100|87.24|0|100
C|WLK|20250723|15:25:20.907018|S|100|87.2|0|100
C|WLK|20250723|15:34:14.157866|S|100|87.26|0|100
C|WLK|20250723|15:50:01.819644|S|40|87.39|0|40
C|WLK|20250723|15:50:01.820202|S|40|87.39|0|40
C|WLK|20250723|15:50:51.803256|S|89|87.53|0|89
C|WLK|20250723|15:58:27.148971|S|71|87.55|0|71
C|WLK|20250723|15:59:45.299783|S|100|87.48|0|100
C|WLK|20250723|15:59:58.233168|S|100|87.35|0|100
C|WLY|20250723|10:14:57.247158|S|5|39.69|0|5
C|WLY|20250723|10:15:58.016388|S|2|39.96|0|2
C|WLY|20250723|10:43:25.753951|S|100|40.02|0|100
C|WLY|20250723|10:57:20.311526|S|3|39.915|0|3
C|WLY|20250723|10:59:33.076657|S|3|39.91|0|3
C|WLY|20250723|10:59:49.371464|S|20|39.91|0|20
C|WLY|20250723|10:59:58.204564|S|4|39.91|0|4
C|WLY|20250723|11:02:26.543374|S|3|39.93|0|3
C|WLY|20250723|11:04:46.536216|S|18|39.92|0|18
C|WLY|20250723|11:04:57.420550|S|4|39.945|0|4
C|WLY|20250723|11:09:45.782049|S|20|39.94|0|20
C|WLY|20250723|11:09:54.076175|S|4|39.94|0|4
C|WLY|20250723|11:10:43.966063|S|2|39.94|0|2
C|WLY|20250723|11:29:57.620171|S|2|40.01|0|2
C|WLY|20250723|11:30:31.961012|S|100|40.01|0|100
C|WLY|20250723|11:33:54.657537|S|34|40.07|0|34
C|WLY|20250723|11:33:54.657607|S|57|40.07|0|57
C|WLY|20250723|11:37:39.788281|S|100|40.12|0|100
C|WLY|20250723|12:01:11.684656|S|100|40.14|0|100
C|WLY|20250723|12:30:42.379030|S|52|40.1|0|52
C|WLY|20250723|12:30:42.398762|S|34|40.1|0|34
C|WLY|20250723|12:32:45.874833|S|100|40.1|0|100
C|WLY|20250723|12:33:27.804727|S|1|40.1|0|1
C|WLY|20250723|12:40:44.963832|S|1|40.11|0|1
C|WLY|20250723|13:34:24.476297|S|3|40.18|0|3
C|WLY|20250723|14:22:45.938298|S|11|40.15|0|11
C|WLY|20250723|14:23:43.268018|S|11|40.15|0|11
C|WLY|20250723|14:23:52.561350|S|1|40.15|0|1
C|WLY|20250723|14:24:19.474157|S|50|40.15|0|50
C|WLY|20250723|14:24:50.754522|S|11|40.11|0|11
C|WLY|20250723|14:25:21.052468|S|89|40.11|0|89
C|WLY|20250723|14:26:35.136870|S|95|40.09|0|95
C|WLY|20250723|14:29:08.830700|S|94|40.12|0|94
C|WLY|20250723|14:29:08.830700|S|5|40.12|0|5
C|WLY|20250723|14:32:19.292668|S|100|40.13|0|100
C|WLY|20250723|15:51:08.580638|S|1|39.93|0|1
C|WLY|20250723|15:55:56.230893|S|5|39.96|0|5
C|WLY|20250723|15:58:10.110834|S|67|40.05|0|67
C|WLY|20250723|15:59:25.331639|S|42|39.96|0|42
C|WLY|20250723|15:59:25.331639|S|50|39.96|0|50
C|WLY|20250723|15:59:49.437905|S|2|39.96|0|2
C|WLY|20250723|15:59:49.573246|S|103|39.95|0|103
C|WLY|20250723|15:59:49.573317|S|97|39.95|0|97
C|WM|20250723|09:33:03.393240|S|38|226.62|0|38
C|WM|20250723|09:47:19.609966|S|9|226.49|0|9
C|WM|20250723|09:49:00.832526|S|24|226.22|0|24
C|WM|20250723|09:54:07.337228|S|4|226.4|0|4
C|WM|20250723|10:10:04.090201|S|100|226.97|0|100
C|WM|20250723|10:13:12.454613|S|55|227.02|0|55
C|WM|20250723|10:14:56.511450|S|100|226.95|0|100
C|WM|20250723|10:45:05.920900|S|10|227.3|0|10
C|WM|20250723|10:45:14.222801|S|10|227.3|0|10
C|WM|20250723|10:45:14.993908|S|10|227.29|0|10
C|WM|20250723|10:45:15.210693|S|10|227.27|0|10
C|WM|20250723|10:47:15.055090|S|100|227.27|0|100
C|WM|20250723|10:47:40.221688|S|10|227.42|0|10
C|WM|20250723|10:47:40.336440|S|20|227.42|0|20
C|WM|20250723|10:47:54.877915|S|10|227.42|0|10
C|WM|20250723|10:47:59.027400|S|10|227.42|0|10
C|WM|20250723|10:47:59.140638|S|10|227.42|0|10
C|WM|20250723|10:48:00.463655|S|10|227.42|0|10
C|WM|20250723|10:48:14.889797|S|10|227.42|0|10
C|WM|20250723|10:48:15.611432|S|20|227.42|0|20
C|WM|20250723|10:48:19.557905|S|10|227.42|0|10
C|WM|20250723|10:48:23.019831|S|27|227.37|0|27
C|WM|20250723|10:48:23.109503|S|10|227.37|0|10
C|WM|20250723|10:48:56.813300|S|10|227.3|0|10
C|WM|20250723|10:49:11.095666|S|10|227.3|0|10
C|WM|20250723|10:49:20.213357|S|10|227.3|0|10
C|WM|20250723|11:03:15.101781|S|3|226.72|0|3
C|WM|20250723|11:34:17.291705|S|100|227.04|0|100
C|WM|20250723|11:34:17.291706|S|66|227.05|0|66
C|WM|20250723|11:54:58.006348|S|1|227.11|0|1
C|WM|20250723|12:07:55.800378|S|4|227.69|0|4
C|WM|20250723|12:07:55.800484|S|4|227.69|0|4
C|WM|20250723|12:07:55.801537|S|20|227.69|0|20
C|WM|20250723|12:07:55.801646|S|9|227.69|0|9
C|WM|20250723|12:07:55.801758|S|10|227.69|0|10
C|WM|20250723|12:13:07.567399|S|1|227.57|0|1
C|WM|20250723|12:22:25.692561|S|100|227.51|0|100
C|WM|20250723|12:23:21.674353|S|38|227.2|0|38
C|WM|20250723|12:23:21.674365|S|38|227.2|0|38
C|WM|20250723|12:23:21.674661|S|24|227.2|0|24
C|WM|20250723|12:29:39.810922|S|64|227.09|0|64
C|WM|20250723|12:30:10.852106|S|38|226.99|0|38
C|WM|20250723|12:30:10.852240|S|38|226.99|0|38
C|WM|20250723|12:30:10.852296|S|24|226.99|0|24
C|WM|20250723|12:30:10.852320|S|2|227.05|0|2
C|WM|20250723|12:30:10.852320|S|100|227.03|0|100
C|WM|20250723|12:42:59.306881|S|100|227.13|0|100
C|WM|20250723|12:42:59.306946|S|100|227.14|0|100
C|WM|20250723|12:45:56.297974|S|38|227.11|0|38
C|WM|20250723|12:54:56.071038|S|58|227.02|0|58
C|WM|20250723|12:54:57.436965|S|2|227.03|0|2
C|WM|20250723|13:13:50.403302|S|38|227.28|0|38
C|WM|20250723|13:13:50.403370|S|12|227.28|0|12
C|WM|20250723|13:46:25.008365|S|100|227.43|0|100
C|WM|20250723|13:52:02.617547|S|80|227.52|0|80
C|WM|20250723|13:53:14.765120|S|10|227.59|0|10
C|WM|20250723|14:01:59.226327|S|6|227.39|0|6
C|WM|20250723|14:08:15.491570|S|100|227.56|0|100
C|WM|20250723|14:09:07.039297|S|21|227.62|0|21
C|WM|20250723|14:10:25.108984|S|43|227.6|0|43
C|WM|20250723|14:13:36.937694|S|5|227.53|0|5
C|WM|20250723|14:23:43.874850|S|100|227.57|0|100
C|WM|20250723|14:23:43.875368|S|100|227.58|0|100
C|WM|20250723|14:23:43.876847|S|26|227.57|0|26
C|WM|20250723|14:23:51.074128|S|100|227.54|0|100
C|WM|20250723|14:23:51.074698|S|100|227.54|0|100
C|WM|20250723|14:23:51.075228|S|100|227.54|0|100
C|WM|20250723|14:23:51.076158|S|100|227.54|0|100
C|WM|20250723|14:24:14.068703|S|100|227.57|0|100
C|WM|20250723|14:24:31.246795|S|100|227.61|0|100
C|WM|20250723|14:30:52.503459|S|100|227.86|0|100
C|WM|20250723|14:56:37.664880|S|98|227.88|0|98
C|WM|20250723|15:09:10.953679|S|56|227.77|0|56
C|WM|20250723|15:09:54.751796|S|100|227.77|0|100
C|WM|20250723|15:10:23.484584|S|100|227.71|0|100
C|WM|20250723|15:21:28.901839|S|100|227.85|0|100
C|WM|20250723|15:29:56.172546|S|100|227.95|0|100
C|WM|20250723|15:31:42.478040|S|100|228.02|0|100
C|WM|20250723|15:32:58.540156|S|40|227.98|0|40
C|WM|20250723|15:34:07.220150|S|1|227.96|0|1
C|WM|20250723|15:34:47.545294|S|5|227.87|0|5
C|WM|20250723|15:38:52.620080|S|5|227.89|0|5
C|WM|20250723|15:47:39.916452|S|50|228.07|0|50
C|WM|20250723|15:49:54.609586|S|100|228.08|0|100
C|WM|20250723|15:53:06.356341|S|1|228.31|0|1
C|WM|20250723|15:53:48.934331|S|100|228.25|0|100
C|WM|20250723|15:53:48.934354|S|1|228.26|0|1
C|WM|20250723|15:57:07.626843|S|100|228.32|0|100
C|WM|20250723|15:57:37.401095|S|87|228.24|0|87
C|WM|20250723|15:57:37.401391|S|13|228.24|0|13
C|WM|20250723|15:59:31.644389|S|8|228.24|0|8
C|WM|20250723|15:59:55.057634|S|6|228.12|0|6
C|WMB|20250723|09:30:01.106157|S|100|57.255|0|100
C|WMB|20250723|09:30:12.139052|S|4|57.385|0|4
C|WMB|20250723|09:32:39.645087|S|200|57.59|0|200
C|WMB|20250723|09:32:43.744852|S|88|57.54|0|88
C|WMB|20250723|09:32:43.744852|S|100|57.54|0|100
C|WMB|20250723|09:32:43.744920|S|100|57.54|0|100
C|WMB|20250723|09:32:44.834684|S|12|57.54|0|12
C|WMB|20250723|09:36:47.803215|S|1|57.685|0|1
C|WMB|20250723|09:39:05.163545|S|5|57.78|0|5
C|WMB|20250723|09:39:05.165456|S|5|57.8|0|5
C|WMB|20250723|09:44:00.426912|S|88|57.535|0|88
C|WMB|20250723|09:47:22.831682|S|100|57.565|0|100
C|WMB|20250723|09:48:19.444042|S|100|57.58|0|100
C|WMB|20250723|09:51:21.009268|S|100|57.67|0|100
C|WMB|20250723|09:51:29.731551|S|13|57.64|0|13
C|WMB|20250723|09:54:34.818941|S|100|57.49|0|100
C|WMB|20250723|09:54:34.819074|S|150|57.49|0|150
C|WMB|20250723|09:54:34.819140|S|50|57.48|0|50
C|WMB|20250723|09:55:26.120301|S|5|57.52|0|5
C|WMB|20250723|09:56:32.052225|S|18|57.59|0|18
C|WMB|20250723|09:59:45.595024|S|8|57.705|0|8
C|WMB|20250723|10:09:42.943200|S|100|57.695|0|100
C|WMB|20250723|10:09:43.310944|S|100|57.695|0|100
C|WMB|20250723|10:12:51.537345|S|10|57.52|0|10
C|WMB|20250723|10:14:04.705290|S|5|57.48|0|5
C|WMB|20250723|10:17:22.491283|S|8|57.41|0|8
C|WMB|20250723|10:18:07.406892|S|150|57.3|0|150
C|WMB|20250723|10:19:01.202383|S|100|57.33|0|100
C|WMB|20250723|10:19:01.963816|S|150|57.33|0|150
C|WMB|20250723|10:26:16.891996|S|50|57.11|0|50
C|WMB|20250723|10:26:24.068269|S|50|57.16|0|50
C|WMB|20250723|10:26:24.073380|S|50|57.15|0|50
C|WMB|20250723|10:28:27.929435|S|88|57.275|0|88
C|WMB|20250723|10:28:27.929505|S|88|57.275|0|88
C|WMB|20250723|10:29:56.382788|S|100|57.28|0|100
C|WMB|20250723|10:32:05.197152|S|15|57.16|0|15
C|WMB|20250723|10:34:15.172418|S|88|57.37|0|88
C|WMB|20250723|10:34:15.172426|S|100|57.37|0|100
C|WMB|20250723|10:34:15.172434|S|7|57.37|0|7
C|WMB|20250723|10:34:15.172440|S|7|57.37|0|7
C|WMB|20250723|10:37:13.213276|S|100|57.19|0|100
C|WMB|20250723|10:41:40.073547|S|200|57.13|0|200
C|WMB|20250723|10:41:42.816044|S|100|57.15|0|100
C|WMB|20250723|10:41:42.816059|S|88|57.15|0|88
C|WMB|20250723|10:41:42.816144|S|88|57.15|0|88
C|WMB|20250723|10:48:49.178974|S|100|57.19|0|100
C|WMB|20250723|11:03:27.834896|S|100|57.27|0|100
C|WMB|20250723|11:04:54.578150|S|16|57.25|0|16
C|WMB|20250723|11:06:00.787606|S|150|57.17|0|150
C|WMB|20250723|11:06:01.371476|S|150|57.18|0|150
C|WMB|20250723|11:12:27.496226|S|88|57.345|0|88
C|WMB|20250723|11:12:27.496294|S|12|57.345|0|12
C|WMB|20250723|11:14:20.083081|S|8|57.21|0|8
C|WMB|20250723|11:14:45.424977|S|100|57.21|0|100
C|WMB|20250723|11:14:59.514449|S|150|57.2|0|150
C|WMB|20250723|11:21:58.655562|S|5|57.44|0|5
C|WMB|20250723|11:34:13.851109|S|100|57.56|0|100
C|WMB|20250723|11:55:36.906829|S|100|57.455|0|100
C|WMB|20250723|11:57:48.933319|S|2|57.52|0|2
C|WMB|20250723|12:13:59.151263|S|100|57.54|0|100
C|WMB|20250723|12:16:59.710252|S|100|57.52|0|100
C|WMB|20250723|12:20:20.806567|S|50|57.61|0|50
C|WMB|20250723|12:20:32.387624|S|8|57.61|0|8
C|WMB|20250723|12:40:52.846284|S|100|57.34|0|100
C|WMB|20250723|12:40:52.846586|S|17|57.33|0|17
C|WMB|20250723|12:41:01.652282|S|100|57.335|0|100
C|WMB|20250723|12:56:57.175799|S|9|57.32|0|9
C|WMB|20250723|13:08:17.809432|S|1|57.48|0|1
C|WMB|20250723|13:08:17.809470|S|1|57.48|0|1
C|WMB|20250723|13:08:17.809496|S|3|57.48|0|3
C|WMB|20250723|13:55:12.977621|S|100|57.655|0|100
C|WMB|20250723|13:55:12.977632|S|88|57.655|0|88
C|WMB|20250723|14:05:21.868400|S|100|57.68|0|100
C|WMB|20250723|14:08:56.338956|S|93|57.595|0|93
C|WMB|20250723|14:08:56.339013|S|7|57.595|0|7
C|WMB|20250723|14:12:32.859858|S|3|57.7|0|3
C|WMB|20250723|14:12:34.256574|S|3|57.7|0|3
C|WMB|20250723|14:12:35.161804|S|10|57.7|0|10
C|WMB|20250723|14:12:48.185289|S|4|57.7|0|4
C|WMB|20250723|14:12:48.402332|S|3|57.7|0|3
C|WMB|20250723|14:12:48.407086|S|10|57.7|0|10
C|WMB|20250723|14:13:49.546609|S|2|57.69|0|2
C|WMB|20250723|14:13:56.274332|S|100|57.69|0|100
C|WMB|20250723|14:24:49.872701|S|1|57.59|0|1
C|WMB|20250723|14:26:57.436422|S|100|57.595|0|100
C|WMB|20250723|14:28:37.405089|S|87|57.58|0|87
C|WMB|20250723|14:28:37.405148|S|100|57.58|0|100
C|WMB|20250723|14:28:37.405162|S|88|57.58|0|88
C|WMB|20250723|14:59:04.074925|S|100|57.585|0|100
C|WMB|20250723|14:59:37.178609|S|9|57.61|0|9
C|WMB|20250723|15:13:58.657634|S|50|57.58|0|50
C|WMB|20250723|15:15:00.633085|S|100|57.57|0|100
C|WMB|20250723|15:15:37.348420|S|100|57.59|0|100
C|WMB|20250723|15:16:39.637055|S|100|57.615|0|100
C|WMB|20250723|15:22:46.927169|S|30|57.65|0|30
C|WMB|20250723|15:24:12.448328|S|6|57.67|0|6
C|WMB|20250723|15:33:29.987379|S|9|57.69|0|9
C|WMB|20250723|15:33:29.987379|S|11|57.69|0|11
C|WMB|20250723|15:48:16.437840|S|21|57.64|0|21
C|WMB|20250723|15:48:56.420095|S|100|57.65|0|100
C|WMB|20250723|15:49:50.929442|S|150|57.63|0|150
C|WMB|20250723|15:50:02.001192|S|150|57.61|0|150
C|WMB|20250723|15:50:02.001348|S|50|57.61|0|50
C|WMB|20250723|15:50:02.023174|S|100|57.61|0|100
C|WMB|20250723|15:50:02.023273|S|100|57.61|0|100
C|WMB|20250723|15:51:07.576905|S|200|57.665|0|200
C|WMB|20250723|15:55:11.959523|S|88|57.64|0|88
C|WMB|20250723|15:55:11.959765|S|12|57.64|0|12
C|WMB|20250723|15:55:32.433196|S|35|57.69|0|35
C|WMB|20250723|15:55:32.433397|S|100|57.69|0|100
C|WMB|20250723|15:56:25.414683|S|100|57.67|0|100
C|WMB|20250723|15:58:21.368920|S|50|57.7|0|50
C|WMB|20250723|15:58:31.517959|S|100|57.69|0|100
C|WMB|20250723|15:58:31.517959|S|21|57.69|0|21
C|WMB|20250723|15:58:31.517959|S|100|57.69|0|100
C|WMB|20250723|15:58:37.264587|S|18|57.68|0|18
C|WMB|20250723|15:59:12.065247|S|78|57.685|0|78
C|WMB|20250723|15:59:12.065247|S|22|57.68|0|22
C|WMB|20250723|15:59:12.065417|S|78|57.68|0|78
C|WMB|20250723|15:59:20.315902|S|29|57.68|0|29
C|WMB|20250723|15:59:20.315902|S|65|57.68|0|65
C|WMB|20250723|15:59:20.315982|S|35|57.68|0|35
C|WMB|20250723|15:59:47.170526|S|93|57.7|0|93
C|WMB|20250723|15:59:47.443132|S|100|57.7|0|100
C|WMB|20250723|15:59:48.714560|S|5|57.7|0|5
C|WMB|20250723|15:59:48.714560|S|38|57.7|0|38
C|WMB|20250723|15:59:49.217568|S|5|57.7|0|5
C|WMB|20250723|15:59:50.001237|S|100|57.7|0|100
C|WMB|20250723|15:59:54.516798|S|1|57.7|0|1
C|WMB|20250723|15:59:56.010259|S|100|57.71|0|100
C|WMB|20250723|15:59:57.116195|S|100|57.71|0|100
C|WMB|20250723|15:59:57.193651|S|45|57.71|0|45
C|WMB|20250723|15:59:57.226863|S|55|57.71|0|55
C|WMB|20250723|15:59:57.862476|S|100|57.71|0|100
C|WMG|20250723|09:48:52.021027|S|4|31.39|0|4
C|WMG|20250723|09:48:52.021027|S|6|31.39|0|6
C|WMG|20250723|10:11:58.636412|S|45|31.48|0|45
C|WMG|20250723|11:10:15.206812|S|100|31.56|0|100
C|WMG|20250723|11:10:15.206812|S|100|31.56|0|100
C|WMG|20250723|11:10:15.206857|S|100|31.56|0|100
C|WMG|20250723|11:10:15.206858|S|25|31.56|0|25
C|WMG|20250723|11:10:15.206858|S|75|31.56|0|75
C|WMG|20250723|11:10:15.206901|S|75|31.56|0|75
C|WMG|20250723|11:12:56.996799|S|9|31.54|0|9
C|WMG|20250723|11:12:56.997025|S|100|31.54|0|100
C|WMG|20250723|11:12:56.997025|S|100|31.54|0|100
C|WMG|20250723|11:31:53.020163|S|10|31.47|0|10
C|WMG|20250723|11:45:42.047237|S|52|31.51|0|52
C|WMG|20250723|11:47:01.430359|S|100|31.51|0|100
C|WMG|20250723|11:47:01.430359|S|98|31.51|0|98
C|WMG|20250723|11:47:04.419932|S|84|31.49|0|84
C|WMG|20250723|11:47:04.419932|S|100|31.49|0|100
C|WMG|20250723|11:47:04.419932|S|16|31.49|0|16
C|WMG|20250723|11:50:52.016062|S|100|31.5|0|100
C|WMG|20250723|11:58:04.776563|S|77|31.53|0|77
C|WMG|20250723|11:58:04.776564|S|5|31.53|0|5
C|WMG|20250723|11:58:04.776622|S|5|31.53|0|5
C|WMG|20250723|11:58:04.776622|S|100|31.53|0|100
C|WMG|20250723|11:58:04.776622|S|95|31.53|0|95
C|WMG|20250723|11:58:04.776622|S|100|31.53|0|100
C|WMG|20250723|11:58:04.776622|S|100|31.53|0|100
C|WMG|20250723|11:58:04.776624|S|100|31.53|0|100
C|WMG|20250723|11:58:04.776624|S|100|31.53|0|100
C|WMG|20250723|11:58:04.776624|S|95|31.53|0|95
C|WMG|20250723|12:17:48.805096|S|2|31.51|0|2
C|WMG|20250723|12:17:48.805107|S|98|31.51|0|98
C|WMG|20250723|12:17:48.805107|S|2|31.51|0|2
C|WMG|20250723|12:17:48.805170|S|98|31.51|0|98
C|WMG|20250723|12:22:46.946461|S|6|31.49|0|6
C|WMG|20250723|12:23:00.689135|S|1|31.49|0|1
C|WMG|20250723|12:23:00.689248|S|3|31.49|0|3
C|WMG|20250723|12:38:29.674368|S|100|31.52|0|100
C|WMG|20250723|12:38:29.674368|S|100|31.52|0|100
C|WMG|20250723|12:38:29.674388|S|5|31.52|0|5
C|WMG|20250723|12:38:29.674388|S|95|31.52|0|95
C|WMG|20250723|12:38:29.674389|S|100|31.52|0|100
C|WMG|20250723|12:40:44.988713|S|100|31.51|0|100
C|WMG|20250723|12:40:44.988713|S|100|31.51|0|100
C|WMG|20250723|12:40:44.988714|S|100|31.51|0|100
C|WMG|20250723|12:40:44.988714|S|100|31.51|0|100
C|WMG|20250723|12:40:44.988714|S|100|31.51|0|100
C|WMG|20250723|12:40:44.988761|S|22|31.51|0|22
C|WMG|20250723|12:40:44.988780|S|78|31.51|0|78
C|WMG|20250723|12:40:44.988781|S|100|31.51|0|100
C|WMG|20250723|12:40:44.988781|S|54|31.51|0|54
C|WMG|20250723|12:40:44.988791|S|46|31.51|0|46
C|WMG|20250723|12:40:44.988791|S|100|31.51|0|100
C|WMG|20250723|12:53:57.830123|S|100|31.54|0|100
C|WMG|20250723|12:53:57.830123|S|100|31.54|0|100
C|WMG|20250723|12:53:57.830188|S|100|31.54|0|100
C|WMG|20250723|12:53:57.830188|S|100|31.54|0|100
C|WMG|20250723|12:53:57.830205|S|3|31.54|0|3
C|WMG|20250723|12:53:57.830205|S|65|31.54|0|65
C|WMG|20250723|12:53:57.830205|S|35|31.54|0|35
C|WMG|20250723|12:53:57.830242|S|97|31.54|0|97
C|WMG|20250723|13:02:04.141238|S|12|31.54|0|12
C|WMG|20250723|13:05:22.309930|S|100|31.52|0|100
C|WMG|20250723|13:05:22.309930|S|100|31.52|0|100
C|WMG|20250723|13:05:22.309955|S|100|31.52|0|100
C|WMG|20250723|13:07:20.053320|S|100|31.5|0|100
C|WMG|20250723|13:07:20.053320|S|100|31.5|0|100
C|WMG|20250723|13:07:20.053321|S|100|31.5|0|100
C|WMG|20250723|13:11:52.178737|S|100|31.49|0|100
C|WMG|20250723|13:11:52.178737|S|100|31.49|0|100
C|WMG|20250723|13:12:58.790592|S|100|31.49|0|100
C|WMG|20250723|13:12:58.790593|S|100|31.49|0|100
C|WMG|20250723|13:12:58.790593|S|100|31.49|0|100
C|WMG|20250723|13:12:58.790971|S|25|31.49|0|25
C|WMG|20250723|13:12:58.790977|S|1|31.49|0|1
C|WMG|20250723|13:12:58.791153|S|26|31.49|0|26
C|WMG|20250723|13:12:58.791153|S|74|31.49|0|74
C|WMG|20250723|13:13:10.113308|S|5|31.49|0|5
C|WMG|20250723|13:13:31.743624|S|4|31.49|0|4
C|WMG|20250723|13:13:44.461953|S|3|31.49|0|3
C|WMG|20250723|13:14:11.743108|S|1|31.49|0|1
C|WMG|20250723|13:14:17.930283|S|59|31.49|0|59
C|WMG|20250723|13:14:17.930292|S|2|31.49|0|2
C|WMG|20250723|13:14:17.930292|S|51|31.49|0|51
C|WMG|20250723|13:14:17.930305|S|43|31.49|0|43
C|WMG|20250723|13:28:10.536293|S|100|31.48|0|100
C|WMG|20250723|13:28:10.536293|S|100|31.48|0|100
C|WMG|20250723|13:28:10.536333|S|11|31.48|0|11
C|WMG|20250723|13:28:10.536333|S|100|31.48|0|100
C|WMG|20250723|13:28:10.536358|S|22|31.48|0|22
C|WMG|20250723|13:28:10.536358|S|67|31.48|0|67
C|WMG|20250723|13:28:10.536749|S|95|31.47|0|95
C|WMG|20250723|13:43:34.104967|S|100|31.51|0|100
C|WMG|20250723|13:43:34.104967|S|100|31.51|0|100
C|WMG|20250723|13:43:34.104968|S|100|31.51|0|100
C|WMG|20250723|13:43:34.105008|S|100|31.51|0|100
C|WMG|20250723|13:43:34.105008|S|100|31.51|0|100
C|WMG|20250723|13:43:34.105008|S|100|31.51|0|100
C|WMG|20250723|13:50:55.956138|S|2|31.51|0|2
C|WMG|20250723|13:50:55.956139|S|100|31.51|0|100
C|WMG|20250723|13:50:55.956139|S|100|31.51|0|100
C|WMG|20250723|13:50:55.956139|S|7|31.51|0|7
C|WMG|20250723|13:50:55.957007|S|93|31.51|0|93
C|WMG|20250723|13:50:55.957319|S|100|31.51|0|100
C|WMG|20250723|13:50:55.957319|S|100|31.51|0|100
C|WMG|20250723|13:50:55.957319|S|100|31.51|0|100
C|WMG|20250723|14:14:08.278631|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278631|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278631|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278631|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278712|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278712|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278712|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278712|S|100|31.52|0|100
C|WMG|20250723|14:14:08.278756|S|33|31.52|0|33
C|WMG|20250723|14:14:08.279006|S|1|31.52|0|1
C|WMG|20250723|14:14:08.279020|S|66|31.52|0|66
C|WMG|20250723|14:22:24.371263|S|2|31.54|0|2
C|WMG|20250723|14:22:24.372409|S|100|31.53|0|100
C|WMG|20250723|14:22:24.372409|S|100|31.53|0|100
C|WMG|20250723|14:22:24.372409|S|100|31.53|0|100
C|WMG|20250723|14:22:24.372429|S|100|31.53|0|100
C|WMG|20250723|14:22:24.372430|S|40|31.53|0|40
C|WMG|20250723|14:22:24.372430|S|60|31.53|0|60
C|WMG|20250723|14:22:24.372431|S|100|31.53|0|100
C|WMG|20250723|14:23:20.970065|S|4|31.53|0|4
C|WMG|20250723|14:33:07.477555|S|60|31.59|0|60
C|WMG|20250723|14:33:07.477557|S|40|31.59|0|40
C|WMG|20250723|14:58:58.569409|S|100|31.64|0|100
C|WMG|20250723|14:58:58.569409|S|41|31.64|0|41
C|WMG|20250723|14:58:58.569409|S|100|31.64|0|100
C|WMG|20250723|14:58:58.569409|S|100|31.64|0|100
C|WMG|20250723|14:58:58.569410|S|59|31.64|0|59
C|WMG|20250723|14:58:58.569411|S|37|31.64|0|37
C|WMG|20250723|14:58:58.569431|S|4|31.64|0|4
C|WMG|20250723|15:01:57.071831|S|120|31.63|0|120
C|WMG|20250723|15:03:50.626407|S|1|31.62|0|1
C|WMG|20250723|15:20:14.772295|S|100|31.67|0|100
C|WMG|20250723|15:20:14.772296|S|100|31.67|0|100
C|WMG|20250723|15:20:14.772296|S|55|31.67|0|55
C|WMG|20250723|15:34:51.073119|S|72|31.67|0|72
C|WMG|20250723|15:34:51.073255|S|28|31.67|0|28
C|WMG|20250723|15:34:51.073255|S|100|31.67|0|100
C|WMG|20250723|15:34:51.073255|S|100|31.67|0|100
C|WMG|20250723|15:34:51.073255|S|100|31.67|0|100
C|WMG|20250723|15:34:51.073594|S|16|31.67|0|16
C|WMG|20250723|15:34:51.073595|S|13|31.67|0|13
C|WMG|20250723|15:34:51.073612|S|71|31.67|0|71
C|WMG|20250723|15:34:51.073612|S|100|31.67|0|100
C|WMG|20250723|15:40:35.467462|S|30|31.68|0|30
C|WMG|20250723|15:40:35.467503|S|54|31.68|0|54
C|WMG|20250723|15:41:16.300406|S|100|31.67|0|100
C|WMG|20250723|15:41:16.300953|S|100|31.67|0|100
C|WMG|20250723|15:41:16.301004|S|53|31.67|0|53
C|WMG|20250723|15:41:16.301021|S|47|31.67|0|47
C|WMG|20250723|15:46:44.228251|S|60|31.68|0|60
C|WMG|20250723|15:46:44.228252|S|100|31.68|0|100
C|WMG|20250723|15:46:44.228252|S|40|31.68|0|40
C|WMG|20250723|15:46:44.228252|S|100|31.68|0|100
C|WMG|20250723|15:46:44.228327|S|60|31.68|0|60
C|WMG|20250723|15:46:44.228328|S|40|31.68|0|40
C|WMG|20250723|15:46:44.228387|S|40|31.68|0|40
C|WMG|20250723|15:46:44.228581|S|80|31.68|0|80
C|WMG|20250723|15:46:44.228581|S|20|31.68|0|20
C|WMG|20250723|15:46:44.228701|S|20|31.68|0|20
C|WMG|20250723|15:49:32.988501|S|62|31.71|0|62
C|WMG|20250723|15:50:03.919838|S|150|31.73|0|150
C|WMG|20250723|15:50:03.919938|S|40|31.73|0|40
C|WMG|20250723|15:51:43.420673|S|100|31.75|0|100
C|WMG|20250723|15:51:43.420866|S|91|31.75|0|91
C|WMG|20250723|15:51:43.421157|S|5|31.76|0|5
C|WMG|20250723|15:51:43.421409|S|9|31.75|0|9
C|WMG|20250723|15:54:26.260465|S|100|31.78|0|100
C|WMG|20250723|15:54:28.094093|S|40|31.78|0|40
C|WMG|20250723|15:54:28.094093|S|60|31.78|0|60
C|WMG|20250723|15:54:28.094116|S|7|31.78|0|7
C|WMG|20250723|15:54:28.094117|S|49|31.78|0|49
C|WMG|20250723|15:54:28.094133|S|4|31.78|0|4
C|WMG|20250723|15:55:39.005100|S|3|31.74|0|3
C|WMG|20250723|15:55:39.005328|S|97|31.74|0|97
C|WMG|20250723|15:55:39.005328|S|100|31.74|0|100
C|WMG|20250723|15:55:39.005329|S|3|31.74|0|3
C|WMG|20250723|15:56:16.079778|S|100|31.75|0|100
C|WMG|20250723|15:56:17.043358|S|100|31.75|0|100
C|WMG|20250723|15:59:05.676005|S|50|31.69|0|50
C|WMG|20250723|15:59:07.705221|S|50|31.69|0|50
C|WMG|20250723|15:59:43.010862|S|122|31.68|0|122
C|WMG|20250723|15:59:50.770405|S|3|31.68|0|3
C|WMG|20250723|15:59:54.909396|S|67|31.66|0|67
C|WMK|20250723|14:32:41.156528|S|1|76.62|0|1
C|WMK|20250723|15:54:44.536663|S|1|76.99|0|1
C|WMK|20250723|15:59:14.469482|S|67|77.1|0|67
C|WMK|20250723|15:59:47.427726|S|1|77|0|1
C|WMS|20250723|09:49:41.565987|S|100|117.02|0|100
C|WMS|20250723|11:15:58.025230|S|1|117.26|0|1
C|WMS|20250723|14:13:09.230147|S|100|116.5|0|100
C|WMS|20250723|14:46:03.747926|S|10|116.48|0|10
C|WMS|20250723|14:53:38.024361|S|1|116.68|0|1
C|WMS|20250723|15:23:03.089770|S|100|116.98|0|100
C|WMS|20250723|15:56:24.566190|S|50|117.11|0|50
C|WMS|20250723|15:56:24.566190|S|100|117.11|0|100
C|WMS|20250723|15:56:24.566191|S|100|117.13|0|100
C|WMS|20250723|15:56:24.566191|S|100|117.14|0|100
C|WMS|20250723|15:56:24.566191|S|100|117.14|0|100
C|WMS|20250723|15:57:30.508672|S|100|117.47|0|100
C|WMS|20250723|15:57:36.788195|S|100|117.5|0|100
C|WMS|20250723|15:59:40.046408|S|10|117.57|0|10
C|WMS|20250723|15:59:43.991580|S|1|117.45|0|1
C|WMT|20250723|09:30:07.716050|S|100|96.015|0|100
C|WMT|20250723|09:30:10.785192|S|100|95.895|0|100
C|WMT|20250723|09:30:14.635636|S|100|95.965|0|100
C|WMT|20250723|09:30:15.110430|S|200|95.98|0|200
C|WMT|20250723|09:30:19.869651|S|100|95.98|0|100
C|WMT|20250723|09:30:24.111154|S|100|95.94|0|100
C|WMT|20250723|09:30:25.113323|S|462|95.94|0|462
C|WMT|20250723|09:30:25.113323|S|38|95.94|0|38
C|WMT|20250723|09:30:27.033906|E|29|95.94|0|29
C|WMT|20250723|09:30:27.033906|E|2|95.94|0|2
C|WMT|20250723|09:30:27.252292|S|100|95.975|0|100
C|WMT|20250723|09:30:34.366707|S|34|96.06|0|34
C|WMT|20250723|09:30:35.116411|S|100|96.03|0|100
C|WMT|20250723|09:30:38.650778|S|200|95.98|0|200
C|WMT|20250723|09:30:38.650792|S|100|95.98|0|100
C|WMT|20250723|09:30:38.654441|S|200|95.98|0|200
C|WMT|20250723|09:30:38.654447|S|100|95.98|0|100
C|WMT|20250723|09:30:54.542225|S|100|96.01|0|100
C|WMT|20250723|09:31:18.972445|S|100|96.09|0|100
C|WMT|20250723|09:31:19.167898|S|100|96.06|0|100
C|WMT|20250723|09:31:20.064396|S|100|96.01|0|100
C|WMT|20250723|09:31:57.208729|S|100|96.27|0|100
C|WMT|20250723|09:31:57.208744|S|100|96.27|0|100
C|WMT|20250723|09:32:15.161707|S|100|96.085|0|100
C|WMT|20250723|09:32:43.319905|S|100|96.09|0|100
C|WMT|20250723|09:33:12.876006|S|100|96.05|0|100
C|WMT|20250723|09:33:12.876074|S|100|96.05|0|100
C|WMT|20250723|09:34:48.684010|S|100|95.77|0|100
C|WMT|20250723|09:36:08.443362|S|15|95.6|0|15
C|WMT|20250723|09:36:08.443362|S|100|95.6|0|100
C|WMT|20250723|09:39:20.924219|S|100|95.395|0|100
C|WMT|20250723|09:40:21.596671|S|150|95.57|0|150
C|WMT|20250723|09:47:09.156388|S|100|95.34|0|100
C|WMT|20250723|09:58:09.476792|S|96|95.54|0|96
C|WMT|20250723|09:58:16.692435|S|100|95.53|0|100
C|WMT|20250723|09:58:16.692826|S|100|95.53|0|100
C|WMT|20250723|10:00:30.494542|S|100|95.405|0|100
C|WMT|20250723|10:01:48.943194|S|16|95.38|0|16
C|WMT|20250723|10:10:35.628694|S|100|95.53|0|100
C|WMT|20250723|10:10:35.628755|S|100|95.53|0|100
C|WMT|20250723|10:17:21.999702|S|6|95.655|0|6
C|WMT|20250723|10:28:09.225192|S|100|95.79|0|100
C|WMT|20250723|10:39:15.237471|S|100|95.56|0|100
C|WMT|20250723|10:41:33.710208|S|100|95.625|0|100
C|WMT|20250723|10:46:07.655456|S|100|95.605|0|100
C|WMT|20250723|10:46:07.655515|S|100|95.605|0|100
C|WMT|20250723|10:51:36.922250|S|100|95.515|0|100
C|WMT|20250723|10:52:36.627346|S|100|95.55|0|100
C|WMT|20250723|10:52:36.627429|S|100|95.55|0|100
C|WMT|20250723|10:58:39.086171|S|100|95.6|0|100
C|WMT|20250723|11:00:20.984760|S|100|95.555|0|100
C|WMT|20250723|11:00:26.981775|S|100|95.55|0|100
C|WMT|20250723|11:00:36.961209|S|100|95.555|0|100
C|WMT|20250723|11:07:29.631611|S|100|95.795|0|100
C|WMT|20250723|11:07:36.784666|S|100|95.86|0|100
C|WMT|20250723|11:15:22.981239|S|100|95.675|0|100
C|WMT|20250723|11:25:18.429027|S|100|95.705|0|100
C|WMT|20250723|11:28:31.645406|S|100|95.73|0|100
C|WMT|20250723|11:52:29.609439|S|100|95.715|0|100
C|WMT|20250723|11:59:32.368881|S|100|95.87|0|100
C|WMT|20250723|11:59:50.033493|S|100|95.87|0|100
C|WMT|20250723|12:10:28.517529|S|100|95.8|0|100
C|WMT|20250723|12:11:18.309819|S|100|95.775|0|100
C|WMT|20250723|12:49:51.119508|S|14|95.695|0|14
C|WMT|20250723|13:00:52.881750|S|200|95.61|0|200
C|WMT|20250723|13:01:38.403080|S|100|95.605|0|100
C|WMT|20250723|13:01:47.812028|S|100|95.605|0|100
C|WMT|20250723|13:06:44.878707|S|100|95.565|0|100
C|WMT|20250723|13:28:14.755743|S|100|95.59|0|100
C|WMT|20250723|13:42:36.608277|S|64|95.6|0|64
C|WMT|20250723|13:42:36.608297|S|21|95.6|0|21
C|WMT|20250723|14:00:41.188270|S|87|95.56|0|87
C|WMT|20250723|14:03:21.695883|S|60|95.605|0|60
C|WMT|20250723|14:24:49.169567|S|50|95.54|0|50
C|WMT|20250723|14:31:48.458400|S|100|95.605|0|100
C|WMT|20250723|14:32:31.684739|S|80|95.63|0|80
C|WMT|20250723|15:09:24.308064|S|100|95.635|0|100
C|WMT|20250723|15:16:33.097673|S|77|95.57|0|77
C|WMT|20250723|15:16:33.097730|S|23|95.57|0|23
C|WMT|20250723|15:30:19.046489|S|1|95.68|0|1
C|WMT|20250723|15:30:44.481212|S|100|95.685|0|100
C|WMT|20250723|15:30:44.481267|S|100|95.685|0|100
C|WMT|20250723|15:32:04.748405|S|100|95.715|0|100
C|WMT|20250723|15:32:04.748414|S|100|95.715|0|100
C|WMT|20250723|15:38:47.066872|S|100|95.695|0|100
C|WMT|20250723|15:39:55.591713|S|100|95.705|0|100
C|WMT|20250723|15:42:50.840397|S|1|95.7|0|1
C|WMT|20250723|15:44:32.273155|S|100|95.655|0|100
C|WMT|20250723|15:44:38.594937|S|100|95.645|0|100
C|WMT|20250723|15:44:38.595017|S|100|95.645|0|100
C|WMT|20250723|15:44:55.056332|S|1|95.625|0|1
C|WMT|20250723|15:47:57.203898|S|1|95.675|0|1
C|WMT|20250723|15:52:37.398959|S|24|95.715|0|24
C|WMT|20250723|15:55:25.817522|S|200|95.645|0|200
C|WMT|20250723|15:56:04.476732|S|80|95.59|0|80
C|WMT|20250723|15:56:26.578376|S|100|95.58|0|100
C|WMT|20250723|15:56:36.579126|S|100|95.58|0|100
C|WMT|20250723|15:57:50.385360|S|100|95.555|0|100
C|WMT|20250723|15:58:03.512214|S|1|95.55|0|1
C|WMT|20250723|15:58:40.775422|S|12|95.56|0|12
C|WMT|20250723|15:59:19.806014|S|100|95.62|0|100
C|WMT|20250723|15:59:20.843246|S|100|95.62|0|100
C|WMT|20250723|15:59:27.640281|S|100|95.63|0|100
C|WMT|20250723|15:59:36.610655|S|15|95.64|0|15
C|WMT|20250723|15:59:38.313400|S|95|95.635|0|95
C|WMT|20250723|15:59:43.536699|S|100|95.62|0|100
C|WMT|20250723|15:59:47.439704|S|85|95.6|0|85
C|WMT|20250723|15:59:50.414084|S|74|95.59|0|74
C|WMT|20250723|15:59:50.424227|S|28|95.59|0|28
C|WMT|20250723|15:59:51.004893|S|1|95.6|0|1
C|WMT|20250723|15:59:51.010485|S|99|95.6|0|99
C|WMT|20250723|15:59:52.635639|S|3|95.625|0|3
C|WMT|20250723|15:59:52.682327|S|1|95.625|0|1
C|WMT|20250723|15:59:52.707483|S|9|95.625|0|9
C|WMT|20250723|15:59:52.770532|S|1|95.625|0|1
C|WMT|20250723|15:59:52.995541|S|84|95.625|0|84
C|WMT|20250723|15:59:53.087885|S|100|95.625|0|100
C|WMT|20250723|15:59:53.454758|S|1|95.625|0|1
C|WMT|20250723|15:59:54.186756|S|35|95.625|0|35
C|WMT|20250723|15:59:54.540290|S|1|95.625|0|1
C|WMT|20250723|15:59:55.168758|S|48|95.64|0|48
C|WMT|20250723|15:59:55.321929|S|31|95.65|0|31
C|WMT|20250723|15:59:56.203246|S|100|95.66|0|100
C|WMT|20250723|15:59:56.652344|S|6|95.66|0|6
C|WMT|20250723|15:59:56.659431|S|22|95.66|0|22
C|WMT|20250723|15:59:56.679062|S|72|95.66|0|72
C|WMT|20250723|15:59:56.775151|S|100|95.66|0|100
C|WMT|20250723|15:59:56.954093|S|100|95.66|0|100
C|WMT|20250723|15:59:57.758614|S|100|95.66|0|100
C|WNC|20250723|11:05:16.752691|S|5|10.72|0|5
C|WNC|20250723|14:30:17.840275|S|1|10.81|0|1
C|WNC|20250723|15:48:01.123452|S|1|10.89|0|1
C|WNC|20250723|15:48:01.123452|S|1|10.89|0|1
C|WNC|20250723|15:48:01.131230|S|190|10.88|0|190
C|WNC|20250723|15:59:12.635869|S|80|10.85|0|80
C|WNC|20250723|15:59:46.290606|S|47|10.855|0|47
C|WNC|20250723|15:59:54.776796|S|100|10.85|0|100
C|WNS|20250723|09:32:56.213835|S|400|74.76|0|400
C|WNS|20250723|09:40:14.074520|S|100|74.75|0|100
C|WNS|20250723|09:41:32.818845|S|100|74.75|0|100
C|WNS|20250723|09:42:54.721813|S|50|74.75|0|50
C|WNS|20250723|09:45:14.062884|S|50|74.75|0|50
C|WNS|20250723|09:46:59.921343|S|50|74.75|0|50
C|WNS|20250723|09:54:16.855476|S|1|74.77|0|1
C|WNS|20250723|09:54:46.720337|S|1|74.77|0|1
C|WNS|20250723|09:55:01.114199|S|1|74.77|0|1
C|WNS|20250723|10:01:36.265889|S|50|74.76|0|50
C|WNS|20250723|10:02:18.050591|S|50|74.76|0|50
C|WNS|20250723|10:03:23.540481|S|200|74.76|0|200
C|WNS|20250723|10:04:03.677221|S|71|74.76|0|71
C|WNS|20250723|10:04:03.677221|S|4|74.76|0|4
C|WNS|20250723|10:05:15.583334|S|29|74.76|0|29
C|WNS|20250723|10:08:17.454211|S|200|74.76|0|200
C|WNS|20250723|10:13:56.486465|S|4|74.76|0|4
C|WNS|20250723|10:15:30.013083|S|96|74.76|0|96
C|WNS|20250723|10:15:30.013083|S|500|74.76|0|500
C|WNS|20250723|10:19:12.843030|S|300|74.75|0|300
C|WNS|20250723|10:21:00.390043|S|2|74.76|0|2
C|WNS|20250723|10:21:51.090754|S|2|74.76|0|2
C|WNS|20250723|10:22:00.380191|S|1|74.76|0|1
C|WNS|20250723|10:22:34.483291|S|2|74.76|0|2
C|WNS|20250723|10:22:51.216257|S|18|74.74|0|18
C|WNS|20250723|10:28:36.542812|S|100|74.75|0|100
C|WNS|20250723|10:33:00.058348|S|54|74.73|0|54
C|WNS|20250723|10:35:27.540603|S|15|74.72|0|15
C|WNS|20250723|10:35:32.841653|S|145|74.72|0|145
C|WNS|20250723|10:37:33.328199|S|15|74.72|0|15
C|WNS|20250723|10:43:26.029375|S|85|74.72|0|85
C|WNS|20250723|10:50:38.466724|S|24|74.74|0|24
C|WNS|20250723|10:55:51.840939|S|100|74.73|0|100
C|WNS|20250723|10:56:16.969766|S|6|74.73|0|6
C|WNS|20250723|10:58:16.738815|S|6|74.73|0|6
C|WNS|20250723|11:05:54.665542|S|88|74.73|0|88
C|WNS|20250723|11:05:54.665542|S|62|74.73|0|62
C|WNS|20250723|11:08:38.983477|S|100|74.73|0|100
C|WNS|20250723|11:09:56.674275|S|100|74.73|0|100
C|WNS|20250723|11:11:59.685409|S|54|74.73|0|54
C|WNS|20250723|11:11:59.685409|S|100|74.73|0|100
C|WNS|20250723|11:11:59.686032|S|112|74.73|0|112
C|WNS|20250723|11:12:24.397872|S|6|74.73|0|6
C|WNS|20250723|11:14:53.335566|S|33|74.73|0|33
C|WNS|20250723|11:14:53.335566|S|67|74.73|0|67
C|WNS|20250723|11:14:53.336185|S|33|74.73|0|33
C|WNS|20250723|11:20:39.173950|S|87|74.72|0|87
C|WNS|20250723|11:25:21.833691|S|15|74.72|0|15
C|WNS|20250723|11:26:20.343912|S|62|74.72|0|62
C|WNS|20250723|11:31:52.721229|S|100|74.73|0|100
C|WNS|20250723|11:32:13.222514|S|100|74.73|0|100
C|WNS|20250723|11:33:02.519487|S|50|74.74|0|50
C|WNS|20250723|11:33:36.204474|S|50|74.74|0|50
C|WNS|20250723|11:33:38.598171|S|50|74.74|0|50
C|WNS|20250723|11:34:10.189724|S|50|74.74|0|50
C|WNS|20250723|11:37:20.037208|S|100|74.74|0|100
C|WNS|20250723|11:40:08.155344|S|5|74.73|0|5
C|WNS|20250723|11:40:32.337755|S|92|74.73|0|92
C|WNS|20250723|11:40:32.337755|S|95|74.73|0|95
C|WNS|20250723|11:41:16.146854|S|8|74.73|0|8
C|WNS|20250723|11:55:29.699064|S|100|74.73|0|100
C|WNS|20250723|11:55:40.640165|S|134|74.74|0|134
C|WNS|20250723|11:57:43.709579|S|6|74.73|0|6
C|WNS|20250723|11:59:51.708016|S|3|74.73|0|3
C|WNS|20250723|12:00:00.104179|S|25|74.73|0|25
C|WNS|20250723|12:00:00.104180|S|100|74.73|0|100
C|WNS|20250723|12:00:58.396492|S|1|74.74|0|1
C|WNS|20250723|12:06:29.663968|S|2|74.73|0|2
C|WNS|20250723|12:07:00.853971|S|11|74.74|0|11
C|WNS|20250723|12:08:24.290073|S|100|74.73|0|100
C|WNS|20250723|12:09:44.365953|S|169|74.73|0|169
C|WNS|20250723|12:16:35.152021|S|96|74.74|0|96
C|WNS|20250723|12:16:35.152021|S|100|74.74|0|100
C|WNS|20250723|12:17:07.709722|S|93|74.74|0|93
C|WNS|20250723|12:20:35.327893|S|111|74.74|0|111
C|WNS|20250723|12:20:35.327893|S|89|74.74|0|89
C|WNS|20250723|12:20:35.341734|S|20|74.74|0|20
C|WNS|20250723|12:20:43.969785|S|7|74.73|0|7
C|WNS|20250723|12:22:49.297332|S|212|74.73|0|212
C|WNS|20250723|12:22:49.297332|S|88|74.73|0|88
C|WNS|20250723|12:22:49.297352|S|212|74.73|0|212
C|WNS|20250723|12:22:53.905049|S|20|74.73|0|20
C|WNS|20250723|12:23:04.972626|S|300|74.73|0|300
C|WNS|20250723|12:23:24.220144|S|5|74.73|0|5
C|WNS|20250723|12:23:24.220144|S|15|74.73|0|15
C|WNS|20250723|12:25:43.977723|S|200|74.73|0|200
C|WNS|20250723|12:26:00.785470|S|15|74.72|0|15
C|WNS|20250723|12:26:11.255489|S|5|74.72|0|5
C|WNS|20250723|12:26:37.276194|S|230|74.73|0|230
C|WNS|20250723|12:29:26.816929|S|3|74.72|0|3
C|WNS|20250723|12:30:29.182151|S|5|74.71|0|5
C|WNS|20250723|12:30:29.182151|S|10|74.71|0|10
C|WNS|20250723|12:30:47.371647|S|100|74.72|0|100
C|WNS|20250723|12:31:19.401373|S|5|74.72|0|5
C|WNS|20250723|12:31:44.152583|S|53|74.72|0|53
C|WNS|20250723|12:31:44.152584|S|47|74.72|0|47
C|WNS|20250723|12:31:53.148381|S|100|74.72|0|100
C|WNS|20250723|12:31:53.148838|S|153|74.72|0|153
C|WNS|20250723|12:31:53.148838|S|300|74.72|0|300
C|WNS|20250723|12:36:05.042814|S|100|74.73|0|100
C|WNS|20250723|12:37:00.781979|S|8|74.725|0|8
C|WNS|20250723|12:40:44.897495|S|100|74.72|0|100
C|WNS|20250723|12:46:11.210078|S|10|74.72|0|10
C|WNS|20250723|12:49:09.965326|S|100|74.72|0|100
C|WNS|20250723|12:52:02.337446|S|100|74.72|0|100
C|WNS|20250723|12:53:04.916863|S|100|74.72|0|100
C|WNS|20250723|12:54:01.241051|S|300|74.72|0|300
C|WNS|20250723|12:56:05.911314|S|83|74.73|0|83
C|WNS|20250723|12:57:31.452635|S|100|74.73|0|100
C|WNS|20250723|12:59:54.014263|S|100|74.73|0|100
C|WNS|20250723|13:02:03.461919|S|94|74.73|0|94
C|WNS|20250723|13:02:03.461919|S|100|74.73|0|100
C|WNS|20250723|13:02:03.461919|S|17|74.73|0|17
C|WNS|20250723|13:03:58.502171|S|14|74.73|0|14
C|WNS|20250723|13:03:58.502171|S|6|74.73|0|6
C|WNS|20250723|13:05:21.729722|S|286|74.73|0|286
C|WNS|20250723|13:10:21.426592|S|100|74.71|0|100
C|WNS|20250723|13:11:54.255068|S|200|74.71|0|200
C|WNS|20250723|13:15:12.793962|S|3|74.71|0|3
C|WNS|20250723|13:21:02.878492|S|1|74.7|0|1
C|WNS|20250723|13:21:02.878492|S|5|74.7|0|5
C|WNS|20250723|13:22:15.247668|S|4|74.7|0|4
C|WNS|20250723|13:22:15.247668|S|6|74.7|0|6
C|WNS|20250723|13:22:23.604873|S|3|74.7|0|3
C|WNS|20250723|13:22:23.604873|S|6|74.7|0|6
C|WNS|20250723|13:22:23.604874|S|10|74.7|0|10
C|WNS|20250723|13:22:23.604874|S|5|74.7|0|5
C|WNS|20250723|13:22:23.604874|S|6|74.7|0|6
C|WNS|20250723|13:22:23.604875|S|5|74.7|0|5
C|WNS|20250723|13:22:23.604875|S|9|74.7|0|9
C|WNS|20250723|13:22:23.604875|S|12|74.7|0|12
C|WNS|20250723|13:22:23.604876|S|16|74.7|0|16
C|WNS|20250723|13:22:23.604876|S|5|74.7|0|5
C|WNS|20250723|13:23:12.350524|S|11|74.71|0|11
C|WNS|20250723|13:23:43.968914|S|17|74.71|0|17
C|WNS|20250723|13:24:13.137847|S|300|74.71|0|300
C|WNS|20250723|13:24:13.137864|S|72|74.71|0|72
C|WNS|20250723|13:27:48.294258|S|5|74.7|0|5
C|WNS|20250723|13:28:52.796605|S|5|74.7|0|5
C|WNS|20250723|13:34:53.506509|S|11|74.71|0|11
C|WNS|20250723|13:34:56.461496|S|25|74.71|0|25
C|WNS|20250723|13:40:09.332411|S|100|74.72|0|100
C|WNS|20250723|13:40:39.378218|S|100|74.72|0|100
C|WNS|20250723|13:40:52.753419|S|100|74.72|0|100
C|WNS|20250723|13:50:55.618901|S|2|74.71|0|2
C|WNS|20250723|13:50:55.618901|S|2|74.71|0|2
C|WNS|20250723|13:51:11.693245|S|100|74.72|0|100
C|WNS|20250723|14:06:54.360246|S|2|74.71|0|2
C|WNS|20250723|14:06:54.360246|S|1|74.71|0|1
C|WNS|20250723|14:08:22.779465|S|100|74.72|0|100
C|WNS|20250723|14:12:03.432427|S|5|74.72|0|5
C|WNS|20250723|14:12:03.944580|S|95|74.72|0|95
C|WNS|20250723|14:19:12.774913|S|100|74.72|0|100
C|WNS|20250723|14:20:29.335276|S|289|74.72|0|289
C|WNS|20250723|14:22:04.039055|S|6|74.71|0|6
C|WNS|20250723|14:22:26.310423|S|8|74.71|0|8
C|WNS|20250723|14:25:49.049825|S|11|74.72|0|11
C|WNS|20250723|14:27:24.394694|S|89|74.72|0|89
C|WNS|20250723|14:27:53.739946|S|11|74.72|0|11
C|WNS|20250723|14:29:03.752424|S|3|74.71|0|3
C|WNS|20250723|14:29:28.511885|S|100|74.72|0|100
C|WNS|20250723|14:29:54.012477|S|100|74.72|0|100
C|WNS|20250723|14:30:38.682838|S|89|74.72|0|89
C|WNS|20250723|14:30:38.682838|S|11|74.72|0|11
C|WNS|20250723|14:31:20.185814|S|18|74.72|0|18
C|WNS|20250723|14:31:23.921380|S|12|74.72|0|12
C|WNS|20250723|14:31:35.843448|S|100|74.72|0|100
C|WNS|20250723|14:31:35.843448|S|159|74.72|0|159
C|WNS|20250723|14:31:35.865137|S|106|74.73|0|106
C|WNS|20250723|14:31:36.242293|S|100|74.73|0|100
C|WNS|20250723|14:31:45.605754|S|17|74.73|0|17
C|WNS|20250723|14:31:45.605787|S|13|74.73|0|13
C|WNS|20250723|14:31:45.605795|S|7|74.73|0|7
C|WNS|20250723|14:31:59.075544|S|57|74.73|0|57
C|WNS|20250723|14:38:23.406982|S|200|74.72|0|200
C|WNS|20250723|14:38:23.406982|S|100|74.72|0|100
C|WNS|20250723|14:49:51.093422|S|3|74.73|0|3
C|WNS|20250723|14:56:06.647113|S|200|74.73|0|200
C|WNS|20250723|14:56:06.647113|S|3|74.73|0|3
C|WNS|20250723|14:58:15.830650|S|100|74.73|0|100
C|WNS|20250723|14:59:02.073074|S|3|74.74|0|3
C|WNS|20250723|14:59:54.126779|S|28|74.74|0|28
C|WNS|20250723|15:00:43.369294|S|69|74.74|0|69
C|WNS|20250723|15:02:54.193634|S|4|74.73|0|4
C|WNS|20250723|15:03:25.665701|S|100|74.74|0|100
C|WNS|20250723|15:04:00.856936|S|43|74.74|0|43
C|WNS|20250723|15:04:03.018597|S|257|74.74|0|257
C|WNS|20250723|15:04:34.616578|S|4|74.73|0|4
C|WNS|20250723|15:04:58.018628|S|4|74.74|0|4
C|WNS|20250723|15:04:58.018764|S|65|74.74|0|65
C|WNS|20250723|15:05:08.217152|S|7|74.74|0|7
C|WNS|20250723|15:05:21.188889|S|3|74.74|0|3
C|WNS|20250723|15:05:48.343534|S|4|74.73|0|4
C|WNS|20250723|15:05:51.522151|S|26|74.73|0|26
C|WNS|20250723|15:07:02.050568|S|4|74.74|0|4
C|WNS|20250723|15:07:02.050568|S|211|74.74|0|211
C|WNS|20250723|15:07:02.050568|S|15|74.74|0|15
C|WNS|20250723|15:09:18.701655|S|100|74.73|0|100
C|WNS|20250723|15:10:11.557600|S|200|74.73|0|200
C|WNS|20250723|15:11:36.552251|S|100|74.73|0|100
C|WNS|20250723|15:11:36.552251|S|100|74.73|0|100
C|WNS|20250723|15:16:32.336705|S|8|74.7|0|8
C|WNS|20250723|15:16:53.091592|S|100|74.71|0|100
C|WNS|20250723|15:20:18.435459|S|100|74.7|0|100
C|WNS|20250723|15:20:18.435459|S|18|74.7|0|18
C|WNS|20250723|15:22:56.653171|S|100|74.71|0|100
C|WNS|20250723|15:24:01.414220|S|100|74.71|0|100
C|WNS|20250723|15:25:35.586037|S|69|74.71|0|69
C|WNS|20250723|15:25:35.586037|S|94|74.71|0|94
C|WNS|20250723|15:25:35.622502|S|6|74.71|0|6
C|WNS|20250723|15:28:42.855304|S|2|74.7|0|2
C|WNS|20250723|15:34:43.588113|S|100|74.71|0|100
C|WNS|20250723|15:36:57.475689|S|5|74.71|0|5
C|WNS|20250723|15:37:46.519070|S|1|74.7|0|1
C|WNS|20250723|15:38:11.605614|S|4|74.71|0|4
C|WNS|20250723|15:43:41.231371|S|100|74.71|0|100
C|WNS|20250723|15:45:32.229158|S|100|74.71|0|100
C|WNS|20250723|15:49:03.927838|S|1|74.7|0|1
C|WNS|20250723|15:49:03.927838|S|1|74.7|0|1
C|WNS|20250723|15:49:03.927838|S|198|74.7|0|198
C|WNS|20250723|15:49:03.927838|S|100|74.7|0|100
C|WNS|20250723|15:50:37.976099|S|43|74.72|0|43
C|WNS|20250723|15:59:21.171036|S|1|74.66|0|1
C|WNS|20250723|15:59:25.454539|S|100|74.66|0|100
C|WNS|20250723|15:59:38.003493|S|100|74.66|0|100
C|WNS|20250723|15:59:38.003493|S|600|74.66|0|600
C|WNTR|20250723|09:31:34.101657|S|60|31.43|0|60
C|WOLF|20250723|09:36:05.474618|S|82|1.48|0|82
C|WOLF|20250723|09:38:02.919182|S|356|1.495|0|356
C|WOLF|20250723|09:38:09.334359|S|100|1.49|0|100
C|WOLF|20250723|09:38:09.334359|S|1000|1.49|0|1000
C|WOLF|20250723|09:38:09.334359|S|38|1.49|0|38
C|WOLF|20250723|09:39:47.208227|S|1380|1.515|0|1380
C|WOLF|20250723|09:40:52.688855|S|89|1.5|0|89
C|WOLF|20250723|09:40:52.689425|S|100|1.5|0|100
C|WOLF|20250723|09:41:38.017924|S|22|1.5|0|22
C|WOLF|20250723|09:41:38.017925|S|100|1.5|0|100
C|WOLF|20250723|09:41:38.017926|S|100|1.5|0|100
C|WOLF|20250723|09:41:38.017926|S|22|1.5|0|22
C|WOLF|20250723|09:41:38.030150|S|100|1.51|0|100
C|WOLF|20250723|09:42:21.986968|S|25|1.5|0|25
C|WOLF|20250723|09:42:26.040489|S|10|1.5|0|10
C|WOLF|20250723|09:42:32.259203|S|59|1.5|0|59
C|WOLF|20250723|09:42:32.259204|S|100|1.5|0|100
C|WOLF|20250723|09:42:32.270337|S|44|1.5|0|44
C|WOLF|20250723|09:42:38.223215|S|43|1.505|0|43
C|WOLF|20250723|09:42:39.068666|S|61|1.51|0|61
C|WOLF|20250723|09:42:39.068877|S|439|1.51|0|439
C|WOLF|20250723|09:42:54.130979|S|20|1.51|0|20
C|WOLF|20250723|09:43:30.420285|S|100|1.51|0|100
C|WOLF|20250723|09:43:30.420285|S|100|1.51|0|100
C|WOLF|20250723|09:43:30.420285|S|499|1.51|0|499
C|WOLF|20250723|09:43:30.420286|S|100|1.51|0|100
C|WOLF|20250723|09:45:25.667266|S|243|1.51|0|243
C|WOLF|20250723|09:45:25.667491|S|243|1.51|0|243
C|WOLF|20250723|09:45:25.667491|S|657|1.51|0|657
C|WOLF|20250723|09:45:43.870567|S|40|1.51|0|40
C|WOLF|20250723|09:46:00.276610|S|40|1.51|0|40
C|WOLF|20250723|09:46:00.276610|S|60|1.51|0|60
C|WOLF|20250723|09:46:47.342743|S|98|1.51|0|98
C|WOLF|20250723|09:46:47.342743|S|2|1.51|0|2
C|WOLF|20250723|09:47:23.095404|S|2|1.51|0|2
C|WOLF|20250723|09:47:23.095404|S|98|1.51|0|98
C|WOLF|20250723|09:47:49.120427|S|2|1.51|0|2
C|WOLF|20250723|09:47:49.120427|S|98|1.51|0|98
C|WOLF|20250723|09:47:59.895795|S|231|1.5|0|231
C|WOLF|20250723|09:48:17.584751|S|100|1.5|0|100
C|WOLF|20250723|09:51:03.351679|S|96|1.5|0|96
C|WOLF|20250723|09:54:08.627664|S|1221|1.51|0|1221
C|WOLF|20250723|09:54:08.627787|S|400|1.515|0|400
C|WOLF|20250723|09:54:08.627844|S|850|1.515|0|850
C|WOLF|20250723|09:56:34.584572|S|702|1.5|0|702
C|WOLF|20250723|09:56:34.586814|S|100|1.49|0|100
C|WOLF|20250723|09:57:25.234171|S|100|1.49|0|100
C|WOLF|20250723|09:57:25.234171|S|100|1.49|0|100
C|WOLF|20250723|09:59:04.186842|S|1|1.51|0|1
C|WOLF|20250723|09:59:04.187077|S|399|1.51|0|399
C|WOLF|20250723|09:59:22.714752|S|21|1.51|0|21
C|WOLF|20250723|09:59:22.714931|S|21|1.51|0|21
C|WOLF|20250723|09:59:22.714931|S|300|1.51|0|300
C|WOLF|20250723|09:59:22.714931|S|79|1.51|0|79
C|WOLF|20250723|10:01:48.937524|S|500|1.53|0|500
C|WOLF|20250723|10:01:53.494553|S|400|1.53|0|400
C|WOLF|20250723|10:02:54.173847|S|100|1.535|0|100
C|WOLF|20250723|10:12:08.111052|S|100|1.55|0|100
C|WOLF|20250723|10:12:08.111052|S|100|1.55|0|100
C|WOLF|20250723|10:12:08.111052|S|100|1.55|0|100
C|WOLF|20250723|10:12:08.111052|S|100|1.55|0|100
C|WOLF|20250723|10:12:38.799302|S|62|1.56|0|62
C|WOLF|20250723|10:12:38.799323|S|62|1.56|0|62
C|WOLF|20250723|10:12:52.355042|S|49|1.57|0|49
C|WOLF|20250723|10:14:42.496315|S|61|1.57|0|61
C|WOLF|20250723|10:14:42.496523|S|600|1.57|0|600
C|WOLF|20250723|10:14:46.618093|S|90|1.58|0|90
C|WOLF|20250723|10:14:46.618325|S|49|1.58|0|49
C|WOLF|20250723|10:14:46.640158|S|15|1.58|0|15
C|WOLF|20250723|10:14:46.640305|S|700|1.58|0|700
C|WOLF|20250723|10:14:48.097863|S|40|1.58|0|40
C|WOLF|20250723|10:14:48.130427|S|50|1.58|0|50
C|WOLF|20250723|10:14:51.048036|S|295|1.58|0|295
C|WOLF|20250723|10:14:51.048036|S|705|1.58|0|705
C|WOLF|20250723|10:15:01.838053|S|142|1.59|0|142
C|WOLF|20250723|10:15:01.860772|S|43|1.59|0|43
C|WOLF|20250723|10:15:01.860957|S|300|1.59|0|300
C|WOLF|20250723|10:15:17.959761|S|30|1.595|0|30
C|WOLF|20250723|10:15:19.431737|S|50|1.6|0|50
C|WOLF|20250723|10:15:23.155062|S|1050|1.6|0|1050
C|WOLF|20250723|10:16:21.204312|S|74|1.6|0|74
C|WOLF|20250723|10:16:21.204523|S|1226|1.6|0|1226
C|WOLF|20250723|10:16:27.042630|S|1000|1.6|0|1000
C|WOLF|20250723|10:16:48.296023|S|80|1.605|0|80
C|WOLF|20250723|10:16:54.859993|S|55|1.61|0|55
C|WOLF|20250723|10:16:54.860017|S|55|1.61|0|55
C|WOLF|20250723|10:16:54.860018|S|90|1.61|0|90
C|WOLF|20250723|10:16:54.860019|S|1000|1.61|0|1000
C|WOLF|20250723|10:17:37.033094|S|1000|1.625|0|1000
C|WOLF|20250723|10:17:44.113794|S|100|1.63|0|100
C|WOLF|20250723|10:17:44.650519|S|20|1.63|0|20
C|WOLF|20250723|10:17:54.424068|S|50|1.63|0|50
C|WOLF|20250723|10:17:57.263516|S|720|1.63|0|720
C|WOLF|20250723|10:18:24.104099|S|870|1.63|0|870
C|WOLF|20250723|10:18:25.724865|S|1002|1.64|0|1002
C|WOLF|20250723|10:18:30.954642|S|10|1.645|0|10
C|WOLF|20250723|10:18:30.954839|S|200|1.645|0|200
C|WOLF|20250723|10:18:30.960493|S|98|1.645|0|98
C|WOLF|20250723|10:18:30.961081|S|100|1.645|0|100
C|WOLF|20250723|10:18:42.908485|S|50|1.67|0|50
C|WOLF|20250723|10:18:42.908502|S|50|1.67|0|50
C|WOLF|20250723|10:18:42.908503|S|900|1.67|0|900
C|WOLF|20250723|10:18:47.871889|S|36|1.67|0|36
C|WOLF|20250723|10:18:47.871900|S|36|1.67|0|36
C|WOLF|20250723|10:19:02.634998|S|23|1.67|0|23
C|WOLF|20250723|10:19:21.481169|S|1677|1.665|0|1677
C|WOLF|20250723|10:19:24.055275|S|31|1.665|0|31
C|WOLF|20250723|10:19:25.694265|S|1700|1.65|0|1700
C|WOLF|20250723|10:19:33.070390|S|91|1.67|0|91
C|WOLF|20250723|10:19:33.070579|S|600|1.67|0|600
C|WOLF|20250723|10:19:35.751540|S|51|1.665|0|51
C|WOLF|20250723|10:19:35.751714|S|400|1.665|0|400
C|WOLF|20250723|10:19:37.670394|S|1149|1.665|0|1149
C|WOLF|20250723|10:19:37.670395|S|451|1.665|0|451
C|WOLF|20250723|10:19:51.595484|S|17|1.65|0|17
C|WOLF|20250723|10:19:51.595491|S|17|1.65|0|17
C|WOLF|20250723|10:20:10.569642|S|100|1.65|0|100
C|WOLF|20250723|10:20:10.569879|S|1000|1.65|0|1000
C|WOLF|20250723|10:20:10.569928|S|1|1.66|0|1
C|WOLF|20250723|10:20:21.136669|S|1375|1.65|0|1375
C|WOLF|20250723|10:21:20.123040|S|400|1.65|0|400
C|WOLF|20250723|10:22:02.562170|S|34|1.68|0|34
C|WOLF|20250723|10:22:02.562191|S|34|1.68|0|34
C|WOLF|20250723|10:22:02.562276|S|932|1.68|0|932
C|WOLF|20250723|10:22:02.758539|S|959|1.69|0|959
C|WOLF|20250723|10:22:22.615956|S|100|1.69|0|100
C|WOLF|20250723|10:22:22.631304|S|77|1.69|0|77
C|WOLF|20250723|10:22:22.631305|S|623|1.69|0|623
C|WOLF|20250723|10:22:31.395629|S|89|1.72|0|89
C|WOLF|20250723|10:22:31.395811|S|300|1.72|0|300
C|WOLF|20250723|10:22:31.445152|S|11|1.72|0|11
C|WOLF|20250723|10:22:35.922901|S|500|1.72|0|500
C|WOLF|20250723|10:22:35.924191|S|15|1.72|0|15
C|WOLF|20250723|10:23:01.775449|S|278|1.73|0|278
C|WOLF|20250723|10:23:03.017454|S|30|1.73|0|30
C|WOLF|20250723|10:23:06.854116|S|100|1.72|0|100
C|WOLF|20250723|10:23:27.160298|S|24|1.71|0|24
C|WOLF|20250723|10:23:43.339029|S|321|1.7|0|321
C|WOLF|20250723|10:23:43.442064|S|419|1.7|0|419
C|WOLF|20250723|10:23:44.642466|S|18|1.7|0|18
C|WOLF|20250723|10:23:47.449115|S|41|1.7|0|41
C|WOLF|20250723|10:23:47.449131|S|41|1.7|0|41
C|WOLF|20250723|10:23:47.469130|S|245|1.705|0|245
C|WOLF|20250723|10:23:47.485777|S|1030|1.7|0|1030
C|WOLF|20250723|10:23:47.485777|S|2050|1.705|0|2050
C|WOLF|20250723|10:23:47.502911|S|36|1.71|0|36
C|WOLF|20250723|10:23:47.502928|S|36|1.71|0|36
C|WOLF|20250723|10:23:47.502929|S|730|1.71|0|730
C|WOLF|20250723|10:23:47.502929|S|298|1.71|0|298
C|WOLF|20250723|10:23:47.502929|S|100|1.71|0|100
C|WOLF|20250723|10:23:47.520320|S|24|1.71|0|24
C|WOLF|20250723|10:23:47.520337|S|24|1.71|0|24
C|WOLF|20250723|10:23:47.525471|S|1100|1.73|0|1100
C|WOLF|20250723|10:23:47.525548|S|400|1.73|0|400
C|WOLF|20250723|10:23:47.525556|S|400|1.73|0|400
C|WOLF|20250723|10:23:47.566317|S|400|1.73|0|400
C|WOLF|20250723|10:23:47.566317|S|100|1.73|0|100
C|WOLF|20250723|10:23:47.566317|S|400|1.73|0|400
C|WOLF|20250723|10:23:47.566317|S|300|1.73|0|300
C|WOLF|20250723|10:23:47.566765|S|300|1.73|0|300
C|WOLF|20250723|10:23:47.566765|S|400|1.73|0|400
C|WOLF|20250723|10:23:47.566765|S|400|1.73|0|400
C|WOLF|20250723|10:23:47.588252|S|400|1.73|0|400
C|WOLF|20250723|10:23:47.588252|S|400|1.73|0|400
C|WOLF|20250723|10:23:50.664010|S|1000|1.74|0|1000
C|WOLF|20250723|10:23:50.669267|S|1100|1.75|0|1100
C|WOLF|20250723|10:23:50.722245|S|90|1.755|0|90
C|WOLF|20250723|10:23:50.722265|S|90|1.755|0|90
C|WOLF|20250723|10:23:50.722265|S|1870|1.755|0|1870
C|WOLF|20250723|10:24:18.841023|S|617|1.78|0|617
C|WOLF|20250723|10:24:18.841023|S|383|1.78|0|383
C|WOLF|20250723|10:24:21.045433|S|1000|1.78|0|1000
C|WOLF|20250723|10:24:21.056755|S|57|1.78|0|57
C|WOLF|20250723|10:24:23.922337|S|133|1.77|0|133
C|WOLF|20250723|10:24:24.073037|S|300|1.775|0|300
C|WOLF|20250723|10:24:26.024985|S|200|1.775|0|200
C|WOLF|20250723|10:24:39.772850|S|95|1.78|0|95
C|WOLF|20250723|10:24:40.818061|S|16|1.78|0|16
C|WOLF|20250723|10:24:40.947566|S|1|1.78|0|1
C|WOLF|20250723|10:24:41.616601|S|200|1.78|0|200
C|WOLF|20250723|10:25:25.343817|S|49|1.82|0|49
C|WOLF|20250723|10:25:25.343848|S|49|1.82|0|49
C|WOLF|20250723|10:25:25.343849|S|822|1.82|0|822
C|WOLF|20250723|10:25:27.915632|S|900|1.835|0|900
C|WOLF|20250723|10:25:31.086507|S|300|1.84|0|300
C|WOLF|20250723|10:25:44.606948|S|100|1.83|0|100
C|WOLF|20250723|10:25:44.627217|S|100|1.83|0|100
C|WOLF|20250723|10:25:44.627224|S|100|1.83|0|100
C|WOLF|20250723|10:25:46.766351|S|500|1.82|0|500
C|WOLF|20250723|10:25:47.001534|S|900|1.82|0|900
C|WOLF|20250723|10:25:58.763656|S|1000|1.82|0|1000
C|WOLF|20250723|10:26:00.780634|S|1000|1.82|0|1000
C|WOLF|20250723|10:26:04.005008|S|200|1.81|0|200
C|WOLF|20250723|10:26:04.005008|S|300|1.81|0|300
C|WOLF|20250723|10:26:04.006501|S|69|1.81|0|69
C|WOLF|20250723|10:26:04.032422|S|131|1.81|0|131
C|WOLF|20250723|10:26:04.034305|S|200|1.81|0|200
C|WOLF|20250723|10:26:04.036177|S|200|1.81|0|200
C|WOLF|20250723|10:26:04.037199|S|200|1.81|0|200
C|WOLF|20250723|10:26:04.039149|S|200|1.81|0|200
C|WOLF|20250723|10:26:04.041068|S|100|1.81|0|100
C|WOLF|20250723|10:26:04.042101|S|13|1.81|0|13
C|WOLF|20250723|10:26:07.214555|S|50|1.83|0|50
C|WOLF|20250723|10:26:07.214561|S|50|1.83|0|50
C|WOLF|20250723|10:26:29.144766|S|780|1.835|0|780
C|WOLF|20250723|10:26:29.144766|S|120|1.83|0|120
C|WOLF|20250723|10:26:29.146831|S|100|1.835|0|100
C|WOLF|20250723|10:26:32.032574|S|489|1.85|0|489
C|WOLF|20250723|10:26:59.733779|S|61|1.87|0|61
C|WOLF|20250723|10:26:59.733791|S|739|1.87|0|739
C|WOLF|20250723|10:27:12.962240|S|100|1.88|0|100
C|WOLF|20250723|10:27:12.962257|S|100|1.88|0|100
C|WOLF|20250723|10:27:33.608474|S|32|1.91|0|32
C|WOLF|20250723|10:27:42.401588|S|33|1.92|0|33
C|WOLF|20250723|10:27:42.401597|S|33|1.92|0|33
C|WOLF|20250723|10:27:43.352077|S|100|1.91|0|100
C|WOLF|20250723|10:27:43.352290|S|2|1.91|0|2
C|WOLF|20250723|10:27:43.352304|S|998|1.91|0|998
C|WOLF|20250723|10:27:47.675889|S|88|1.93|0|88
C|WOLF|20250723|10:27:47.675896|S|88|1.93|0|88
C|WOLF|20250723|10:27:51.163295|S|700|1.93|0|700
C|WOLF|20250723|10:27:52.084953|S|700|1.93|0|700
C|WOLF|20250723|10:27:53.312269|S|39|1.93|0|39
C|WOLF|20250723|10:27:53.667652|S|448|1.93|0|448
C|WOLF|20250723|10:27:58.695619|S|500|1.93|0|500
C|WOLF|20250723|10:27:58.742143|S|200|1.93|0|200
C|WOLF|20250723|10:27:59.272887|S|88|1.93|0|88
C|WOLF|20250723|10:28:04.971464|S|20|1.94|0|20
C|WOLF|20250723|10:28:08.798784|S|423|1.91|0|423
C|WOLF|20250723|10:28:08.983121|S|100|1.88|0|100
C|WOLF|20250723|10:28:09.064487|S|36|1.89|0|36
C|WOLF|20250723|10:28:09.064506|S|36|1.89|0|36
C|WOLF|20250723|10:28:09.064521|S|632|1.89|0|632
C|WOLF|20250723|10:28:09.064574|S|32|1.89|0|32
C|WOLF|20250723|10:28:09.064614|S|29|1.89|0|29
C|WOLF|20250723|10:28:09.091258|S|23|1.895|0|23
C|WOLF|20250723|10:28:09.091264|S|23|1.895|0|23
C|WOLF|20250723|10:28:09.091359|S|18|1.895|0|18
C|WOLF|20250723|10:28:09.091370|S|18|1.895|0|18
C|WOLF|20250723|10:28:10.123934|S|57|1.9|0|57
C|WOLF|20250723|10:28:10.123941|S|57|1.9|0|57
C|WOLF|20250723|10:28:10.124005|S|286|1.9|0|286
C|WOLF|20250723|10:28:10.124005|S|300|1.9|0|300
C|WOLF|20250723|10:28:10.124005|S|100|1.9|0|100
C|WOLF|20250723|10:28:10.124392|S|200|1.9|0|200
C|WOLF|20250723|10:28:12.857309|S|300|1.92|0|300
C|WOLF|20250723|10:28:12.857309|S|300|1.92|0|300
C|WOLF|20250723|10:28:12.857391|S|400|1.92|0|400
C|WOLF|20250723|10:28:19.178239|S|4|1.89|0|4
C|WOLF|20250723|10:28:19.178359|S|3|1.89|0|3
C|WOLF|20250723|10:28:19.178371|S|3|1.89|0|3
C|WOLF|20250723|10:28:21.375840|S|58|1.89|0|58
C|WOLF|20250723|10:28:21.767714|S|136|1.905|0|136
C|WOLF|20250723|10:28:34.706402|S|7|1.94|0|7
C|WOLF|20250723|10:28:53.647284|S|700|1.92|0|700
C|WOLF|20250723|10:28:53.671922|S|66|1.93|0|66
C|WOLF|20250723|10:28:54.790028|E|100|1.905|0|100
C|WOLF|20250723|10:28:54.790028|E|567|1.905|0|567
C|WOLF|20250723|10:28:56.294291|S|600|1.91|0|600
C|WOLF|20250723|10:28:56.295539|S|42|1.91|0|42
C|WOLF|20250723|10:28:58.117620|S|158|1.91|0|158
C|WOLF|20250723|10:28:58.177827|S|600|1.9|0|600
C|WOLF|20250723|10:28:58.224512|S|84|1.91|0|84
C|WOLF|20250723|10:29:02.192167|S|600|1.915|0|600
C|WOLF|20250723|10:29:16.672409|S|900|1.94|0|900
C|WOLF|20250723|10:29:16.672409|S|100|1.94|0|100
C|WOLF|20250723|10:29:30.453792|S|7|1.94|0|7
C|WOLF|20250723|10:29:30.492016|S|7|1.94|0|7
C|WOLF|20250723|10:29:30.492035|S|7|1.94|0|7
C|WOLF|20250723|10:29:45.069812|S|600|1.975|0|600
C|WOLF|20250723|10:29:47.725791|S|100|1.995|0|100
C|WOLF|20250723|10:29:53.944416|S|4|2|0|4
C|WOLF|20250723|10:29:55.287084|S|521|1.995|0|521
C|WOLF|20250723|10:29:55.598964|S|700|2|0|700
C|WOLF|20250723|10:29:55.930343|S|26|2|0|26
C|WOLF|20250723|10:29:55.930353|S|26|2|0|26
C|WOLF|20250723|10:29:55.940070|S|20|2|0|20
C|WOLF|20250723|10:29:55.940083|S|20|2|0|20
C|WOLF|20250723|10:29:55.953325|S|16|2|0|16
C|WOLF|20250723|10:29:55.953332|S|16|2|0|16
C|WOLF|20250723|10:29:58.229607|S|2130|1.995|0|2130
C|WOLF|20250723|10:29:58.245609|S|100|2.005|0|100
C|WOLF|20250723|10:29:58.245617|S|100|2.005|0|100
C|WOLF|20250723|10:29:58.474907|S|7|1.99|0|7
C|WOLF|20250723|10:29:58.474917|S|7|1.99|0|7
C|WOLF|20250723|10:29:59.126408|S|187|2.005|0|187
C|WOLF|20250723|10:29:59.318933|S|700|2|0|700
C|WOLF|20250723|10:30:01.456316|S|685|1.99|0|685
C|WOLF|20250723|10:30:01.467153|S|95|2|0|95
C|WOLF|20250723|10:30:01.523255|S|90|2|0|90
C|WOLF|20250723|10:30:01.523559|S|10|2|0|10
C|WOLF|20250723|10:30:04.044438|S|44|2.01|0|44
C|WOLF|20250723|10:30:04.088248|S|40|2.01|0|40
C|WOLF|20250723|10:30:04.088268|S|660|2.01|0|660
C|WOLF|20250723|10:30:07.792138|S|200|2.02|0|200
C|WOLF|20250723|10:30:07.792799|S|200|2.02|0|200
C|WOLF|20250723|10:30:09.211836|S|600|2.04|0|600
C|WOLF|20250723|10:30:09.257983|S|100|2.04|0|100
C|WOLF|20250723|10:30:09.667447|S|300|2.04|0|300
C|WOLF|20250723|10:30:09.667447|S|100|2.04|0|100
C|WOLF|20250723|10:30:12.221028|S|4|2.03|0|4
C|WOLF|20250723|10:30:12.221044|S|4|2.03|0|4
C|WOLF|20250723|10:30:12.221113|S|4|2.03|0|4
C|WOLF|20250723|10:30:12.283246|S|600|2.01|0|600
C|WOLF|20250723|10:30:12.298442|S|600|2.01|0|600
C|WOLF|20250723|10:30:12.900354|S|400|2.01|0|400
C|WOLF|20250723|10:30:13.161504|S|100|1.99|0|100
C|WOLF|20250723|10:30:16.124935|S|100|1.995|0|100
C|WOLF|20250723|10:30:16.124982|S|200|1.995|0|200
C|WOLF|20250723|10:30:16.124990|S|200|1.995|0|200
C|WOLF|20250723|10:30:16.125101|S|100|1.99|0|100
C|WOLF|20250723|10:30:16.153732|S|600|1.98|0|600
C|WOLF|20250723|10:30:17.103682|S|99|2.01|0|99
C|WOLF|20250723|10:30:17.103703|S|99|2.01|0|99
C|WOLF|20250723|10:30:18.968482|S|43|2.01|0|43
C|WOLF|20250723|10:30:26.696289|S|200|1.995|0|200
C|WOLF|20250723|10:30:26.698156|S|100|1.995|0|100
C|WOLF|20250723|10:30:26.699185|S|97|1.995|0|97
C|WOLF|20250723|10:30:30.046788|S|600|2.01|0|600
C|WOLF|20250723|10:30:36.225454|S|2000|2.005|0|2000
C|WOLF|20250723|10:30:38.299095|S|77|1.99|0|77
C|WOLF|20250723|10:30:39.071012|S|25|2|0|25
C|WOLF|20250723|10:30:42.674280|S|600|1.99|0|600
C|WOLF|20250723|10:30:46.401369|S|500|1.97|0|500
C|WOLF|20250723|10:30:54.162592|S|50|1.97|0|50
C|WOLF|20250723|10:31:02.731544|S|35|1.96|0|35
C|WOLF|20250723|10:31:02.731559|S|35|1.96|0|35
C|WOLF|20250723|10:31:03.148852|S|28|1.97|0|28
C|WOLF|20250723|10:31:03.148869|S|28|1.97|0|28
C|WOLF|20250723|10:31:06.067401|S|6|1.95|0|6
C|WOLF|20250723|10:31:06.067411|S|6|1.95|0|6
C|WOLF|20250723|10:31:07.121834|S|5|1.96|0|5
C|WOLF|20250723|10:31:07.121844|S|5|1.96|0|5
C|WOLF|20250723|10:31:08.098556|S|31|1.95|0|31
C|WOLF|20250723|10:31:08.098579|S|438|1.95|0|438
C|WOLF|20250723|10:31:08.098579|S|31|1.95|0|31
C|WOLF|20250723|10:31:08.925480|S|500|1.97|0|500
C|WOLF|20250723|10:31:09.045822|S|500|1.97|0|500
C|WOLF|20250723|10:31:09.045970|S|500|1.97|0|500
C|WOLF|20250723|10:31:12.800278|S|250|1.96|0|250
C|WOLF|20250723|10:31:30.240950|S|200|1.93|0|200
C|WOLF|20250723|10:31:30.241024|S|300|1.93|0|300
C|WOLF|20250723|10:31:30.644752|S|200|1.92|0|200
C|WOLF|20250723|10:31:30.646622|S|36|1.92|0|36
C|WOLF|20250723|10:31:32.216214|S|600|1.94|0|600
C|WOLF|20250723|10:31:32.216255|S|400|1.94|0|400
C|WOLF|20250723|10:31:38.927135|S|500|1.94|0|500
C|WOLF|20250723|10:31:46.724002|S|5370|1.935|0|5370
C|WOLF|20250723|10:31:46.737319|S|983|1.935|0|983
C|WOLF|20250723|10:31:46.737326|S|448|1.935|0|448
C|WOLF|20250723|10:31:46.737356|S|500|1.935|0|500
C|WOLF|20250723|10:31:49.665865|S|32|1.93|0|32
C|WOLF|20250723|10:31:49.788791|S|1|1.93|0|1
C|WOLF|20250723|10:31:54.329755|S|451|1.915|0|451
C|WOLF|20250723|10:31:54.882054|S|500|1.92|0|500
C|WOLF|20250723|10:31:54.994927|S|600|1.915|0|600
C|WOLF|20250723|10:31:54.996917|S|179|1.9|0|179
C|WOLF|20250723|10:31:54.996917|S|321|1.9|0|321
C|WOLF|20250723|10:31:55.018397|S|62|1.92|0|62
C|WOLF|20250723|10:31:55.018404|S|62|1.92|0|62
C|WOLF|20250723|10:31:59.036258|S|200|1.895|0|200
C|WOLF|20250723|10:31:59.037416|S|100|1.895|0|100
C|WOLF|20250723|10:32:01.693385|S|959|1.9|0|959
C|WOLF|20250723|10:32:01.693426|S|41|1.9|0|41
C|WOLF|20250723|10:32:04.812288|S|2|1.9|0|2
C|WOLF|20250723|10:32:08.603090|S|350|1.87|0|350
C|WOLF|20250723|10:32:09.652437|S|423|1.88|0|423
C|WOLF|20250723|10:32:10.653601|S|400|1.88|0|400
C|WOLF|20250723|10:32:10.653610|S|600|1.88|0|600
C|WOLF|20250723|10:32:10.882906|S|1000|1.88|0|1000
C|WOLF|20250723|10:32:18.842827|S|100|1.89|0|100
C|WOLF|20250723|10:32:19.533858|S|100|1.91|0|100
C|WOLF|20250723|10:32:19.533868|S|100|1.91|0|100
C|WOLF|20250723|10:32:21.135341|S|400|1.9|0|400
C|WOLF|20250723|10:32:23.635579|S|65|1.91|0|65
C|WOLF|20250723|10:32:23.635588|S|335|1.91|0|335
C|WOLF|20250723|10:32:31.243936|S|3|1.885|0|3
C|WOLF|20250723|10:32:31.243948|S|3|1.885|0|3
C|WOLF|20250723|10:32:34.184429|S|400|1.88|0|400
C|WOLF|20250723|10:32:34.184873|S|800|1.88|0|800
C|WOLF|20250723|10:32:35.523425|S|91|1.89|0|91
C|WOLF|20250723|10:32:35.597081|S|100|1.9|0|100
C|WOLF|20250723|10:32:37.858724|S|700|1.9|0|700
C|WOLF|20250723|10:32:38.639502|S|240|1.9|0|240
C|WOLF|20250723|10:32:38.639525|S|760|1.9|0|760
C|WOLF|20250723|10:32:46.836078|S|45|1.88|0|45
C|WOLF|20250723|10:32:46.836094|S|45|1.88|0|45
C|WOLF|20250723|10:32:47.781399|S|2|1.865|0|2
C|WOLF|20250723|10:32:47.827063|S|80|1.87|0|80
C|WOLF|20250723|10:32:47.827080|S|80|1.87|0|80
C|WOLF|20250723|10:32:48.583675|S|56|1.87|0|56
C|WOLF|20250723|10:32:48.583691|S|56|1.87|0|56
C|WOLF|20250723|10:32:51.012618|S|45|1.88|0|45
C|WOLF|20250723|10:32:51.012627|S|45|1.88|0|45
C|WOLF|20250723|10:32:53.118738|S|400|1.88|0|400
C|WOLF|20250723|10:32:54.642037|S|400|1.87|0|400
C|WOLF|20250723|10:32:59.088059|S|400|1.87|0|400
C|WOLF|20250723|10:33:04.568818|S|2|1.855|0|2
C|WOLF|20250723|10:33:06.202717|S|1|1.85|0|1
C|WOLF|20250723|10:33:10.197215|S|300|1.85|0|300
C|WOLF|20250723|10:33:12.909197|S|32|1.845|0|32
C|WOLF|20250723|10:33:12.909252|S|874|1.845|0|874
C|WOLF|20250723|10:33:12.909274|S|874|1.845|0|874
C|WOLF|20250723|10:33:12.909307|S|390|1.845|0|390
C|WOLF|20250723|10:33:12.925243|S|2|1.845|0|2
C|WOLF|20250723|10:33:12.930844|S|23|1.84|0|23
C|WOLF|20250723|10:33:12.930854|S|23|1.84|0|23
C|WOLF|20250723|10:33:12.930991|S|233|1.85|0|233
C|WOLF|20250723|10:33:12.931494|S|18|1.84|0|18
C|WOLF|20250723|10:33:12.931514|S|94|1.84|0|94
C|WOLF|20250723|10:33:12.931514|S|18|1.84|0|18
C|WOLF|20250723|10:33:12.931515|S|46|1.84|0|46
C|WOLF|20250723|10:33:13.912383|S|300|1.86|0|300
C|WOLF|20250723|10:33:13.924137|S|7|1.86|0|7
C|WOLF|20250723|10:33:13.924152|S|7|1.86|0|7
C|WOLF|20250723|10:33:16.192228|S|55|1.86|0|55
C|WOLF|20250723|10:33:19.742346|S|355|1.865|0|355
C|WOLF|20250723|10:33:19.747563|S|300|1.87|0|300
C|WOLF|20250723|10:33:19.747848|S|166|1.87|0|166
C|WOLF|20250723|10:33:19.768663|S|46|1.87|0|46
C|WOLF|20250723|10:33:26.585583|S|300|1.88|0|300
C|WOLF|20250723|10:33:26.585583|S|32|1.88|0|32
C|WOLF|20250723|10:33:26.585583|S|168|1.88|0|168
C|WOLF|20250723|10:33:26.585696|S|300|1.88|0|300
C|WOLF|20250723|10:33:26.585696|S|232|1.88|0|232
C|WOLF|20250723|10:33:26.585725|S|18|1.88|0|18
C|WOLF|20250723|10:33:26.585764|S|18|1.88|0|18
C|WOLF|20250723|10:33:26.585764|S|282|1.88|0|282
C|WOLF|20250723|10:33:26.585849|S|300|1.88|0|300
C|WOLF|20250723|10:33:26.585849|S|1550|1.88|0|1550
C|WOLF|20250723|10:33:28.590390|S|300|1.88|0|300
C|WOLF|20250723|10:33:28.590405|S|1000|1.88|0|1000
C|WOLF|20250723|10:33:28.590405|S|1500|1.88|0|1500
C|WOLF|20250723|10:33:28.590405|S|300|1.88|0|300
C|WOLF|20250723|10:33:30.054192|S|300|1.88|0|300
C|WOLF|20250723|10:33:30.595010|S|300|1.88|0|300
C|WOLF|20250723|10:33:30.595088|S|300|1.88|0|300
C|WOLF|20250723|10:33:30.595146|S|300|1.88|0|300
C|WOLF|20250723|10:33:30.595200|S|300|1.88|0|300
C|WOLF|20250723|10:33:30.595255|S|300|1.88|0|300
C|WOLF|20250723|10:33:30.595308|S|200|1.88|0|200
C|WOLF|20250723|10:33:31.218127|S|8|1.88|0|8
C|WOLF|20250723|10:33:32.599355|S|300|1.88|0|300
C|WOLF|20250723|10:33:32.599371|S|700|1.88|0|700
C|WOLF|20250723|10:33:32.599371|S|300|1.88|0|300
C|WOLF|20250723|10:33:35.155982|S|1000|1.89|0|1000
C|WOLF|20250723|10:33:39.753991|S|100|1.87|0|100
C|WOLF|20250723|10:33:39.753992|S|100|1.87|0|100
C|WOLF|20250723|10:33:39.788285|S|68|1.87|0|68
C|WOLF|20250723|10:33:46.630782|S|300|1.87|0|300
C|WOLF|20250723|10:33:50.913142|S|130|1.87|0|130
C|WOLF|20250723|10:33:50.937556|S|80|1.87|0|80
C|WOLF|20250723|10:33:50.937568|S|80|1.87|0|80
C|WOLF|20250723|10:33:53.747838|S|300|1.85|0|300
C|WOLF|20250723|10:33:59.134198|S|6|1.85|0|6
C|WOLF|20250723|10:33:59.134217|S|2|1.85|0|2
C|WOLF|20250723|10:34:03.498862|S|100|1.85|0|100
C|WOLF|20250723|10:34:06.499913|S|100|1.87|0|100
C|WOLF|20250723|10:34:06.499914|S|100|1.87|0|100
C|WOLF|20250723|10:34:06.499986|S|100|1.87|0|100
C|WOLF|20250723|10:34:06.500065|S|100|1.87|0|100
C|WOLF|20250723|10:34:06.500094|S|16|1.87|0|16
C|WOLF|20250723|10:34:06.500113|S|66|1.87|0|66
C|WOLF|20250723|10:34:06.500113|S|84|1.87|0|84
C|WOLF|20250723|10:34:06.500129|S|100|1.87|0|100
C|WOLF|20250723|10:34:06.500129|S|34|1.87|0|34
C|WOLF|20250723|10:34:06.500129|S|3700|1.87|0|3700
C|WOLF|20250723|10:34:06.513096|S|150|1.875|0|150
C|WOLF|20250723|10:34:06.513116|S|1116|1.875|0|1116
C|WOLF|20250723|10:34:06.520877|S|14|1.88|0|14
C|WOLF|20250723|10:34:06.520892|S|14|1.88|0|14
C|WOLF|20250723|10:34:12.773578|S|31|1.85|0|31
C|WOLF|20250723|10:34:12.773681|S|28|1.85|0|28
C|WOLF|20250723|10:34:12.773698|S|28|1.85|0|28
C|WOLF|20250723|10:34:12.793771|S|19|1.85|0|19
C|WOLF|20250723|10:34:12.793781|S|19|1.85|0|19
C|WOLF|20250723|10:34:14.572916|S|100|1.85|0|100
C|WOLF|20250723|10:34:15.636358|S|100|1.845|0|100
C|WOLF|20250723|10:34:15.636535|S|100|1.85|0|100
C|WOLF|20250723|10:34:23.400556|S|100|1.85|0|100
C|WOLF|20250723|10:34:23.400556|S|300|1.85|0|300
C|WOLF|20250723|10:34:29.720720|S|300|1.86|0|300
C|WOLF|20250723|10:34:37.208160|S|21|1.86|0|21
C|WOLF|20250723|10:34:37.208171|S|21|1.86|0|21
C|WOLF|20250723|10:34:37.604757|S|142|1.85|0|142
C|WOLF|20250723|10:34:42.396053|S|38|1.86|0|38
C|WOLF|20250723|10:34:42.396060|S|38|1.86|0|38
C|WOLF|20250723|10:34:48.044232|S|100|1.86|0|100
C|WOLF|20250723|10:34:48.044232|S|400|1.86|0|400
C|WOLF|20250723|10:34:48.044331|S|100|1.86|0|100
C|WOLF|20250723|10:34:48.044381|S|400|1.86|0|400
C|WOLF|20250723|10:34:48.044381|S|100|1.86|0|100
C|WOLF|20250723|10:34:48.044555|S|100|1.86|0|100
C|WOLF|20250723|10:34:48.044631|S|100|1.86|0|100
C|WOLF|20250723|10:34:48.349840|S|3|1.86|0|3
C|WOLF|20250723|10:34:48.349866|S|3|1.86|0|3
C|WOLF|20250723|10:34:48.349867|S|994|1.86|0|994
C|WOLF|20250723|10:34:48.377842|S|1|1.87|0|1
C|WOLF|20250723|10:34:48.377952|S|1|1.87|0|1
C|WOLF|20250723|10:34:48.377959|S|1|1.87|0|1
C|WOLF|20250723|10:34:48.377968|S|997|1.87|0|997
C|WOLF|20250723|10:34:49.785700|S|199|1.87|0|199
C|WOLF|20250723|10:35:04.707454|S|100|1.84|0|100
C|WOLF|20250723|10:35:04.707760|S|300|1.85|0|300
C|WOLF|20250723|10:35:04.707876|S|300|1.85|0|300
C|WOLF|20250723|10:35:04.707943|S|100|1.85|0|100
C|WOLF|20250723|10:35:04.708063|S|300|1.85|0|300
C|WOLF|20250723|10:35:10.940648|S|300|1.85|0|300
C|WOLF|20250723|10:35:10.940728|S|100|1.85|0|100
C|WOLF|20250723|10:35:10.963831|S|186|1.84|0|186
C|WOLF|20250723|10:35:10.971293|S|7|1.845|0|7
C|WOLF|20250723|10:35:12.072028|S|280|1.85|0|280
C|WOLF|20250723|10:35:12.231257|S|693|1.86|0|693
C|WOLF|20250723|10:35:12.231315|S|307|1.86|0|307
C|WOLF|20250723|10:35:20.265012|S|50|1.88|0|50
C|WOLF|20250723|10:35:24.157900|S|17|1.87|0|17
C|WOLF|20250723|10:35:24.157920|S|17|1.87|0|17
C|WOLF|20250723|10:35:24.157987|S|16|1.87|0|16
C|WOLF|20250723|10:35:24.160774|S|250|1.88|0|250
C|WOLF|20250723|10:35:24.160832|S|300|1.88|0|300
C|WOLF|20250723|10:35:24.160887|S|300|1.88|0|300
C|WOLF|20250723|10:35:24.160925|S|300|1.88|0|300
C|WOLF|20250723|10:35:24.160925|S|3700|1.88|0|3700
C|WOLF|20250723|10:35:24.160943|S|300|1.88|0|300
C|WOLF|20250723|10:35:24.160959|S|50|1.88|0|50
C|WOLF|20250723|10:35:24.160959|S|200|1.88|0|200
C|WOLF|20250723|10:35:24.160965|S|250|1.88|0|250
C|WOLF|20250723|10:35:24.160987|S|300|1.88|0|300
C|WOLF|20250723|10:35:24.161001|S|200|1.88|0|200
C|WOLF|20250723|10:35:24.983809|S|65|1.88|0|65
C|WOLF|20250723|10:35:24.983819|S|65|1.88|0|65
C|WOLF|20250723|10:35:25.380522|S|280|1.87|0|280
C|WOLF|20250723|10:35:25.380522|S|120|1.87|0|120
C|WOLF|20250723|10:35:26.459066|S|400|1.87|0|400
C|WOLF|20250723|10:35:26.487674|S|1677|1.875|0|1677
C|WOLF|20250723|10:35:26.487778|S|100|1.875|0|100
C|WOLF|20250723|10:35:26.487797|S|700|1.875|0|700
C|WOLF|20250723|10:35:26.487798|S|100|1.875|0|100
C|WOLF|20250723|10:35:26.487874|S|750|1.875|0|750
C|WOLF|20250723|10:35:26.487875|S|371|1.875|0|371
C|WOLF|20250723|10:35:26.487881|S|86|1.875|0|86
C|WOLF|20250723|10:35:26.487889|S|86|1.875|0|86
C|WOLF|20250723|10:35:26.487940|S|400|1.875|0|400
C|WOLF|20250723|10:35:26.488029|S|1220|1.875|0|1220
C|WOLF|20250723|10:35:26.721245|S|1000|1.88|0|1000
C|WOLF|20250723|10:35:27.740677|S|300|1.89|0|300
C|WOLF|20250723|10:35:27.740677|S|100|1.89|0|100
C|WOLF|20250723|10:35:34.168113|S|9|1.93|0|9
C|WOLF|20250723|10:35:34.168133|S|9|1.93|0|9
C|WOLF|20250723|10:35:35.944093|S|7|1.95|0|7
C|WOLF|20250723|10:35:35.944121|S|750|1.95|0|750
C|WOLF|20250723|10:35:35.944146|S|243|1.95|0|243
C|WOLF|20250723|10:35:48.587869|S|958|1.95|0|958
C|WOLF|20250723|10:35:48.587880|S|42|1.95|0|42
C|WOLF|20250723|10:35:50.400322|S|150|1.95|0|150
C|WOLF|20250723|10:35:55.799329|S|275|1.94|0|275
C|WOLF|20250723|10:35:55.799329|S|125|1.94|0|125
C|WOLF|20250723|10:36:01.750474|S|2|1.935|0|2
C|WOLF|20250723|10:36:07.997523|S|200|1.94|0|200
C|WOLF|20250723|10:36:09.299413|S|206|1.95|0|206
C|WOLF|20250723|10:36:10.895893|S|400|1.95|0|400
C|WOLF|20250723|10:36:13.394376|S|23|1.96|0|23
C|WOLF|20250723|10:36:13.394402|S|377|1.96|0|377
C|WOLF|20250723|10:36:13.402951|S|5|1.96|0|5
C|WOLF|20250723|10:36:13.402952|S|16|1.96|0|16
C|WOLF|20250723|10:36:13.402961|S|21|1.96|0|21
C|WOLF|20250723|10:36:14.609410|S|100|1.96|0|100
C|WOLF|20250723|10:36:21.821011|S|60|1.97|0|60
C|WOLF|20250723|10:36:23.526937|S|400|1.97|0|400
C|WOLF|20250723|10:36:23.535167|S|400|1.97|0|400
C|WOLF|20250723|10:36:24.139889|S|200|1.97|0|200
C|WOLF|20250723|10:36:26.481086|S|300|1.97|0|300
C|WOLF|20250723|10:36:28.495879|S|300|1.965|0|300
C|WOLF|20250723|10:36:33.387653|S|400|1.96|0|400
C|WOLF|20250723|10:36:33.503643|S|100|1.96|0|100
C|WOLF|20250723|10:36:41.943900|S|400|1.94|0|400
C|WOLF|20250723|10:37:07.263776|S|500|1.96|0|500
C|WOLF|20250723|10:37:07.264922|S|100|1.97|0|100
C|WOLF|20250723|10:37:21.214795|S|100|1.98|0|100
C|WOLF|20250723|10:37:23.090194|S|72|1.98|0|72
C|WOLF|20250723|10:37:23.171887|S|9|1.97|0|9
C|WOLF|20250723|10:37:23.171961|S|8|1.97|0|8
C|WOLF|20250723|10:37:23.171973|S|8|1.97|0|8
C|WOLF|20250723|10:37:23.621501|S|400|1.97|0|400
C|WOLF|20250723|10:37:23.833561|S|3|1.97|0|3
C|WOLF|20250723|10:37:23.845668|S|5|1.97|0|5
C|WOLF|20250723|10:37:23.845677|S|5|1.97|0|5
C|WOLF|20250723|10:37:25.195733|S|200|1.97|0|200
C|WOLF|20250723|10:37:29.097280|S|31|1.965|0|31
C|WOLF|20250723|10:37:40.927847|S|3|1.96|0|3
C|WOLF|20250723|10:37:43.327474|S|2|1.945|0|2
C|WOLF|20250723|10:37:47.482013|S|200|1.94|0|200
C|WOLF|20250723|10:37:47.483709|S|74|1.94|0|74
C|WOLF|20250723|10:37:50.844699|S|100|1.95|0|100
C|WOLF|20250723|10:37:51.947301|S|2|1.945|0|2
C|WOLF|20250723|10:37:52.792744|S|400|1.95|0|400
C|WOLF|20250723|10:37:53.003176|S|26|1.94|0|26
C|WOLF|20250723|10:38:09.133011|S|500|1.97|0|500
C|WOLF|20250723|10:38:23.356816|S|15|1.97|0|15
C|WOLF|20250723|10:38:23.356824|S|15|1.97|0|15
C|WOLF|20250723|10:38:25.753332|S|100|1.97|0|100
C|WOLF|20250723|10:38:42.012557|S|63|1.94|0|63
C|WOLF|20250723|10:38:42.012571|S|63|1.94|0|63
C|WOLF|20250723|10:38:55.908229|S|46|1.96|0|46
C|WOLF|20250723|10:38:55.908258|S|54|1.96|0|54
C|WOLF|20250723|10:38:55.908258|S|900|1.96|0|900
C|WOLF|20250723|10:39:10.929683|S|22|1.925|0|22
C|WOLF|20250723|10:39:10.939405|S|100|1.93|0|100
C|WOLF|20250723|10:39:10.990789|S|200|1.93|0|200
C|WOLF|20250723|10:39:11.465857|S|100|1.93|0|100
C|WOLF|20250723|10:39:11.798283|S|100|1.925|0|100
C|WOLF|20250723|10:39:11.806385|S|100|1.94|0|100
C|WOLF|20250723|10:39:13.818627|S|100|1.94|0|100
C|WOLF|20250723|10:39:15.719954|S|200|1.94|0|200
C|WOLF|20250723|10:39:16.589452|S|200|1.94|0|200
C|WOLF|20250723|10:39:17.836496|S|100|1.935|0|100
C|WOLF|20250723|10:39:18.352278|S|100|1.94|0|100
C|WOLF|20250723|10:39:21.013251|S|500|1.95|0|500
C|WOLF|20250723|10:39:21.013260|S|500|1.95|0|500
C|WOLF|20250723|10:39:23.350536|S|1000|1.95|0|1000
C|WOLF|20250723|10:39:23.350983|S|500|1.96|0|500
C|WOLF|20250723|10:39:23.432914|S|15|1.96|0|15
C|WOLF|20250723|10:39:32.893387|S|200|1.95|0|200
C|WOLF|20250723|10:39:57.437674|S|100|1.95|0|100
C|WOLF|20250723|10:40:00.229043|S|34|1.95|0|34
C|WOLF|20250723|10:40:00.229044|S|26|1.95|0|26
C|WOLF|20250723|10:40:00.229060|S|60|1.95|0|60
C|WOLF|20250723|10:40:00.241877|S|48|1.95|0|48
C|WOLF|20250723|10:40:00.241898|S|48|1.95|0|48
C|WOLF|20250723|10:40:00.261733|S|38|1.95|0|38
C|WOLF|20250723|10:40:02.179851|S|34|1.95|0|34
C|WOLF|20250723|10:40:02.179852|S|34|1.95|0|34
C|WOLF|20250723|10:40:05.174662|S|132|1.94|0|132
C|WOLF|20250723|10:40:05.317604|S|47|1.94|0|47
C|WOLF|20250723|10:40:14.357123|S|47|1.92|0|47
C|WOLF|20250723|10:40:21.313753|S|345|1.915|0|345
C|WOLF|20250723|10:40:21.313753|S|113|1.915|0|113
C|WOLF|20250723|10:40:21.313849|S|100|1.915|0|100
C|WOLF|20250723|10:40:21.313858|S|329|1.915|0|329
C|WOLF|20250723|10:40:24.877838|S|619|1.92|0|619
C|WOLF|20250723|10:40:24.877891|S|381|1.92|0|381
C|WOLF|20250723|10:41:21.487553|S|500|1.89|0|500
C|WOLF|20250723|10:41:22.647874|S|18|1.89|0|18
C|WOLF|20250723|10:41:22.647889|S|18|1.89|0|18
C|WOLF|20250723|10:41:22.669023|S|14|1.89|0|14
C|WOLF|20250723|10:41:23.264613|S|13|1.89|0|13
C|WOLF|20250723|10:41:26.973882|S|100|1.9|0|100
C|WOLF|20250723|10:41:37.867601|S|266|1.91|0|266
C|WOLF|20250723|10:41:41.291031|S|180|1.9|0|180
C|WOLF|20250723|10:41:53.422892|S|29|1.9|0|29
C|WOLF|20250723|10:41:55.427265|S|100|1.9|0|100
C|WOLF|20250723|10:41:55.427266|S|150|1.9|0|150
C|WOLF|20250723|10:41:57.532957|S|20|1.9|0|20
C|WOLF|20250723|10:42:20.949921|S|8|1.89|0|8
C|WOLF|20250723|10:42:28.796832|S|120|1.885|0|120
C|WOLF|20250723|10:42:45.690089|S|1000|1.9|0|1000
C|WOLF|20250723|10:43:03.358655|S|100|1.89|0|100
C|WOLF|20250723|10:43:05.138766|S|1|1.89|0|1
C|WOLF|20250723|10:43:36.954885|S|28|1.87|0|28
C|WOLF|20250723|10:43:36.954900|S|472|1.87|0|472
C|WOLF|20250723|10:43:41.403081|S|1000|1.88|0|1000
C|WOLF|20250723|10:44:04.103507|S|100|1.88|0|100
C|WOLF|20250723|10:44:04.103536|S|100|1.88|0|100
C|WOLF|20250723|10:44:12.057103|S|916|1.89|0|916
C|WOLF|20250723|10:44:12.057125|S|84|1.89|0|84
C|WOLF|20250723|10:44:31.106776|S|100|1.93|0|100
C|WOLF|20250723|10:45:06.292502|S|477|1.92|0|477
C|WOLF|20250723|10:45:06.294866|S|270|1.92|0|270
C|WOLF|20250723|10:45:09.576437|S|2000|1.915|0|2000
C|WOLF|20250723|10:45:09.576504|S|320|1.915|0|320
C|WOLF|20250723|10:45:16.650292|S|100|1.92|0|100
C|WOLF|20250723|10:45:16.650293|S|500|1.92|0|500
C|WOLF|20250723|10:45:16.650293|S|100|1.93|0|100
C|WOLF|20250723|10:45:31.018455|S|500|1.905|0|500
C|WOLF|20250723|10:45:31.018537|S|1820|1.905|0|1820
C|WOLF|20250723|10:45:40.165701|S|500|1.905|0|500
C|WOLF|20250723|10:45:40.168647|S|3|1.905|0|3
C|WOLF|20250723|10:45:54.443629|S|100|1.89|0|100
C|WOLF|20250723|10:46:06.809675|S|200|1.9|0|200
C|WOLF|20250723|10:46:19.463229|S|397|1.9|0|397
C|WOLF|20250723|10:46:44.267441|S|13|1.89|0|13
C|WOLF|20250723|10:47:06.173756|S|400|1.88|0|400
C|WOLF|20250723|10:47:32.850371|S|7|1.84|0|7
C|WOLF|20250723|10:47:32.850388|S|7|1.84|0|7
C|WOLF|20250723|10:47:32.858075|S|5|1.84|0|5
C|WOLF|20250723|10:47:32.858090|S|5|1.84|0|5
C|WOLF|20250723|10:47:42.310831|S|400|1.83|0|400
C|WOLF|20250723|10:47:42.310838|S|400|1.83|0|400
C|WOLF|20250723|10:47:43.372520|S|800|1.825|0|800
C|WOLF|20250723|10:47:43.378568|S|1200|1.825|0|1200
C|WOLF|20250723|10:47:43.378655|S|350|1.825|0|350
C|WOLF|20250723|10:48:32.892241|S|300|1.84|0|300
C|WOLF|20250723|10:48:32.892241|S|191|1.84|0|191
C|WOLF|20250723|10:49:49.631375|S|2|1.83|0|2
C|WOLF|20250723|10:49:49.631375|S|2|1.83|0|2
C|WOLF|20250723|10:50:05.610854|S|1343|1.825|0|1343
C|WOLF|20250723|10:50:16.714388|S|382|1.82|0|382
C|WOLF|20250723|10:50:18.457709|S|600|1.82|0|600
C|WOLF|20250723|10:50:24.003124|S|6|1.81|0|6
C|WOLF|20250723|10:50:31.272135|S|122|1.81|0|122
C|WOLF|20250723|10:50:32.847272|S|300|1.81|0|300
C|WOLF|20250723|10:50:32.848521|S|4|1.81|0|4
C|WOLF|20250723|10:50:43.517258|S|100|1.82|0|100
C|WOLF|20250723|10:50:43.517258|S|540|1.82|0|540
C|WOLF|20250723|10:50:46.042902|S|100|1.82|0|100
C|WOLF|20250723|10:50:47.434008|S|100|1.82|0|100
C|WOLF|20250723|10:50:47.434679|S|1000|1.82|0|1000
C|WOLF|20250723|10:50:48.469351|S|376|1.825|0|376
C|WOLF|20250723|10:51:06.054350|S|105|1.83|0|105
C|WOLF|20250723|10:51:06.054350|S|195|1.83|0|195
C|WOLF|20250723|10:51:06.387448|S|67|1.83|0|67
C|WOLF|20250723|10:51:11.033527|S|400|1.83|0|400
C|WOLF|20250723|10:51:28.282252|S|623|1.83|0|623
C|WOLF|20250723|10:51:28.283012|S|100|1.84|0|100
C|WOLF|20250723|10:51:28.284167|S|100|1.85|0|100
C|WOLF|20250723|10:51:28.413971|S|100|1.85|0|100
C|WOLF|20250723|10:51:29.157502|S|29|1.85|0|29
C|WOLF|20250723|10:51:29.822429|S|6|1.85|0|6
C|WOLF|20250723|10:51:29.822436|S|6|1.85|0|6
C|WOLF|20250723|10:51:37.895936|S|1000|1.85|0|1000
C|WOLF|20250723|10:51:49.409176|S|45|1.86|0|45
C|WOLF|20250723|10:52:25.093080|S|29|1.83|0|29
C|WOLF|20250723|10:52:25.093091|S|29|1.83|0|29
C|WOLF|20250723|10:52:38.139627|S|42|1.83|0|42
C|WOLF|20250723|10:53:03.354650|S|1000|1.81|0|1000
C|WOLF|20250723|10:53:04.964015|S|600|1.81|0|600
C|WOLF|20250723|10:53:11.468030|S|44|1.8|0|44
C|WOLF|20250723|10:53:15.048152|S|1000|1.82|0|1000
C|WOLF|20250723|10:53:23.641941|S|600|1.82|0|600
C|WOLF|20250723|10:53:23.641941|S|100|1.82|0|100
C|WOLF|20250723|10:53:31.337841|S|600|1.82|0|600
C|WOLF|20250723|10:53:34.781061|S|100|1.82|0|100
C|WOLF|20250723|10:53:34.781061|S|600|1.82|0|600
C|WOLF|20250723|10:53:34.827555|S|70|1.83|0|70
C|WOLF|20250723|10:53:36.824305|S|100|1.805|0|100
C|WOLF|20250723|10:53:37.497715|S|600|1.82|0|600
C|WOLF|20250723|10:53:37.500481|S|600|1.82|0|600
C|WOLF|20250723|10:53:37.500674|S|600|1.82|0|600
C|WOLF|20250723|10:53:56.202778|S|500|1.84|0|500
C|WOLF|20250723|10:54:32.269111|S|1000|1.87|0|1000
C|WOLF|20250723|10:55:18.013033|S|200|1.87|0|200
C|WOLF|20250723|10:57:00.123943|S|500|1.82|0|500
C|WOLF|20250723|10:57:20.228920|S|31|1.83|0|31
C|WOLF|20250723|10:57:31.325230|S|2|1.83|0|2
C|WOLF|20250723|10:57:31.325244|S|2|1.83|0|2
C|WOLF|20250723|10:58:01.480365|S|100|1.82|0|100
C|WOLF|20250723|10:58:01.480365|S|190|1.82|0|190
C|WOLF|20250723|10:58:01.480634|S|200|1.82|0|200
C|WOLF|20250723|10:58:01.480695|S|610|1.82|0|610
C|WOLF|20250723|10:58:01.489650|S|190|1.83|0|190
C|WOLF|20250723|10:58:36.441441|S|1000|1.84|0|1000
C|WOLF|20250723|10:58:45.531433|S|289|1.84|0|289
C|WOLF|20250723|10:59:18.646428|S|500|1.89|0|500
C|WOLF|20250723|10:59:18.646429|S|500|1.89|0|500
C|WOLF|20250723|10:59:20.575387|S|1000|1.92|0|1000
C|WOLF|20250723|10:59:50.752018|S|400|1.935|0|400
C|WOLF|20250723|10:59:50.753322|S|92|1.935|0|92
C|WOLF|20250723|11:00:22.570108|S|1|1.965|0|1
C|WOLF|20250723|11:00:32.532984|S|100|1.97|0|100
C|WOLF|20250723|11:00:40.620442|S|600|1.98|0|600
C|WOLF|20250723|11:01:11.091600|S|200|1.98|0|200
C|WOLF|20250723|11:01:22.625210|S|2|1.98|0|2
C|WOLF|20250723|11:01:41.846262|S|2|1.965|0|2
C|WOLF|20250723|11:01:42.150861|S|50|1.965|0|50
C|WOLF|20250723|11:01:42.327356|S|2|1.965|0|2
C|WOLF|20250723|11:01:42.556019|S|2|1.965|0|2
C|WOLF|20250723|11:01:43.424601|S|2|1.965|0|2
C|WOLF|20250723|11:01:43.482406|S|100|1.965|0|100
C|WOLF|20250723|11:01:55.487880|S|40|1.965|0|40
C|WOLF|20250723|11:01:55.915772|S|5|1.965|0|5
C|WOLF|20250723|11:01:56.103614|S|5|1.965|0|5
C|WOLF|20250723|11:01:56.262095|S|5|1.965|0|5
C|WOLF|20250723|11:01:56.453587|S|5|1.965|0|5
C|WOLF|20250723|11:01:56.591624|S|5|1.965|0|5
C|WOLF|20250723|11:01:57.076154|S|5|1.965|0|5
C|WOLF|20250723|11:02:00.691170|S|5|1.965|0|5
C|WOLF|20250723|11:02:01.005958|S|5|1.965|0|5
C|WOLF|20250723|11:02:12.867202|S|2|1.965|0|2
C|WOLF|20250723|11:02:28.955870|S|100|1.97|0|100
C|WOLF|20250723|11:02:36.122457|S|600|1.98|0|600
C|WOLF|20250723|11:02:36.148482|S|44|1.98|0|44
C|WOLF|20250723|11:02:42.001213|S|4|1.97|0|4
C|WOLF|20250723|11:02:42.001222|S|4|1.97|0|4
C|WOLF|20250723|11:02:50.844169|S|600|1.96|0|600
C|WOLF|20250723|11:02:58.819348|S|2502|1.955|0|2502
C|WOLF|20250723|11:03:03.172751|S|100|1.96|0|100
C|WOLF|20250723|11:03:03.172751|S|600|1.96|0|600
C|WOLF|20250723|11:03:08.429579|S|2|1.955|0|2
C|WOLF|20250723|11:03:09.934264|S|2|1.955|0|2
C|WOLF|20250723|11:03:30.217644|S|374|1.93|0|374
C|WOLF|20250723|11:03:34.504651|S|200|1.95|0|200
C|WOLF|20250723|11:03:34.504672|S|200|1.95|0|200
C|WOLF|20250723|11:03:35.784912|S|87|1.95|0|87
C|WOLF|20250723|11:03:35.784927|S|87|1.95|0|87
C|WOLF|20250723|11:03:37.368549|S|100|1.96|0|100
C|WOLF|20250723|11:03:37.368823|S|100|1.96|0|100
C|WOLF|20250723|11:03:37.368880|S|900|1.96|0|900
C|WOLF|20250723|11:03:38.568632|S|70|1.96|0|70
C|WOLF|20250723|11:03:38.568666|S|70|1.96|0|70
C|WOLF|20250723|11:03:41.187667|S|49|1.96|0|49
C|WOLF|20250723|11:03:41.187694|S|49|1.96|0|49
C|WOLF|20250723|11:03:50.657382|S|100|1.97|0|100
C|WOLF|20250723|11:03:50.657893|S|251|1.97|0|251
C|WOLF|20250723|11:03:50.675206|S|100|1.98|0|100
C|WOLF|20250723|11:03:52.451094|S|50|1.98|0|50
C|WOLF|20250723|11:03:52.451133|S|950|1.98|0|950
C|WOLF|20250723|11:03:52.462781|S|45|1.99|0|45
C|WOLF|20250723|11:03:57.026369|S|100|1.99|0|100
C|WOLF|20250723|11:04:07.430164|S|200|1.99|0|200
C|WOLF|20250723|11:04:07.442835|S|1000|1.99|0|1000
C|WOLF|20250723|11:04:11.073457|S|1000|1.99|0|1000
C|WOLF|20250723|11:04:17.792100|S|2|1.975|0|2
C|WOLF|20250723|11:04:20.014723|S|2|1.975|0|2
C|WOLF|20250723|11:04:20.526474|S|95|1.985|0|95
C|WOLF|20250723|11:04:37.597486|S|5|2.005|0|5
C|WOLF|20250723|11:04:47.246865|S|81|2.01|0|81
C|WOLF|20250723|11:04:47.246865|S|245|2.01|0|245
C|WOLF|20250723|11:04:47.258430|S|274|2.01|0|274
C|WOLF|20250723|11:04:58.527254|S|1000|2.01|0|1000
C|WOLF|20250723|11:05:13.818969|S|5|1.995|0|5
C|WOLF|20250723|11:05:52.002644|S|426|2|0|426
C|WOLF|20250723|11:05:54.141156|S|100|1.985|0|100
C|WOLF|20250723|11:05:54.141173|S|100|1.985|0|100
C|WOLF|20250723|11:05:54.265548|S|2136|1.985|0|2136
C|WOLF|20250723|11:05:59.108862|S|200|1.99|0|200
C|WOLF|20250723|11:06:29.818691|S|400|1.97|0|400
C|WOLF|20250723|11:06:29.820246|S|96|1.97|0|96
C|WOLF|20250723|11:06:41.241270|S|400|1.97|0|400
C|WOLF|20250723|11:06:41.763820|S|1088|1.955|0|1088
C|WOLF|20250723|11:06:41.763820|S|501|1.955|0|501
C|WOLF|20250723|11:07:04.531378|S|18|1.98|0|18
C|WOLF|20250723|11:07:58.489332|S|400|1.96|0|400
C|WOLF|20250723|11:08:39.337936|S|33|1.96|0|33
C|WOLF|20250723|11:09:13.256815|S|257|1.94|0|257
C|WOLF|20250723|11:09:20.568496|S|43|1.94|0|43
C|WOLF|20250723|11:10:26.262021|S|100|1.98|0|100
C|WOLF|20250723|11:10:34.525940|S|40|1.98|0|40
C|WOLF|20250723|11:10:40.247366|S|100|1.98|0|100
C|WOLF|20250723|11:10:41.537350|S|100|1.98|0|100
C|WOLF|20250723|11:10:47.261475|S|10|1.98|0|10
C|WOLF|20250723|11:10:59.210209|S|1000|1.98|0|1000
C|WOLF|20250723|11:11:46.604535|S|1|1.96|0|1
C|WOLF|20250723|11:11:49.210926|S|100|1.96|0|100
C|WOLF|20250723|11:11:49.212742|S|9|1.96|0|9
C|WOLF|20250723|11:12:09.222141|S|300|2|0|300
C|WOLF|20250723|11:12:09.222637|S|900|2|0|900
C|WOLF|20250723|11:12:09.968245|S|10|2|0|10
C|WOLF|20250723|11:13:00.969734|S|230|2.01|0|230
C|WOLF|20250723|11:13:15.821451|S|7334|2.05|0|7334
C|WOLF|20250723|11:15:13.349356|S|500|2.005|0|500
C|WOLF|20250723|11:15:20.491006|S|26|1.98|0|26
C|WOLF|20250723|11:15:20.491022|S|26|1.98|0|26
C|WOLF|20250723|11:15:20.491112|S|21|1.98|0|21
C|WOLF|20250723|11:15:20.491128|S|927|1.98|0|927
C|WOLF|20250723|11:15:55.495981|S|29|1.95|0|29
C|WOLF|20250723|11:15:55.495992|S|29|1.95|0|29
C|WOLF|20250723|11:17:03.468472|S|379|1.95|0|379
C|WOLF|20250723|11:17:03.468488|S|379|1.95|0|379
C|WOLF|20250723|11:17:03.468607|S|242|1.95|0|242
C|WOLF|20250723|11:18:07.020800|S|5|1.92|0|5
C|WOLF|20250723|11:18:29.923325|S|500|1.93|0|500
C|WOLF|20250723|11:18:29.923326|S|500|1.93|0|500
C|WOLF|20250723|11:19:02.845584|S|300|1.93|0|300
C|WOLF|20250723|11:19:45.683951|S|73|1.89|0|73
C|WOLF|20250723|11:20:16.004517|S|1000|1.91|0|1000
C|WOLF|20250723|11:21:18.284922|S|300|1.91|0|300
C|WOLF|20250723|11:21:21.185933|S|300|1.91|0|300
C|WOLF|20250723|11:21:38.800135|S|50|1.91|0|50
C|WOLF|20250723|11:22:49.760093|S|500|1.9|0|500
C|WOLF|20250723|11:22:56.153542|S|500|1.9|0|500
C|WOLF|20250723|11:23:36.656382|S|5|1.895|0|5
C|WOLF|20250723|11:24:01.662461|S|500|1.9|0|500
C|WOLF|20250723|11:24:15.888922|S|100|1.9|0|100
C|WOLF|20250723|11:24:32.135254|S|2500|1.9|0|2500
C|WOLF|20250723|11:24:32.135255|S|195|1.9|0|195
C|WOLF|20250723|11:24:32.135268|S|805|1.9|0|805
C|WOLF|20250723|11:24:32.135874|S|118|1.895|0|118
C|WOLF|20250723|11:24:33.106534|S|110|1.91|0|110
C|WOLF|20250723|11:24:33.107152|S|8|1.92|0|8
C|WOLF|20250723|11:27:04.752401|S|22|1.9|0|22
C|WOLF|20250723|11:28:03.332300|S|400|1.88|0|400
C|WOLF|20250723|11:28:03.332313|S|600|1.88|0|600
C|WOLF|20250723|11:28:47.793496|S|12|1.89|0|12
C|WOLF|20250723|11:28:47.793511|S|12|1.89|0|12
C|WOLF|20250723|11:28:51.511584|S|112|1.89|0|112
C|WOLF|20250723|11:28:57.308043|S|1000|1.89|0|1000
C|WOLF|20250723|11:29:18.053795|S|1000|1.89|0|1000
C|WOLF|20250723|11:29:31.185081|S|400|1.9|0|400
C|WOLF|20250723|11:29:35.909152|S|169|1.88|0|169
C|WOLF|20250723|11:29:35.909175|S|100|1.88|0|100
C|WOLF|20250723|11:29:35.909233|S|731|1.88|0|731
C|WOLF|20250723|11:30:30.946759|S|560|1.875|0|560
C|WOLF|20250723|11:30:30.947470|S|200|1.87|0|200
C|WOLF|20250723|11:31:23.088998|S|300|1.88|0|300
C|WOLF|20250723|11:31:45.016871|S|250|1.88|0|250
C|WOLF|20250723|11:31:48.513307|S|200|1.88|0|200
C|WOLF|20250723|11:32:02.016086|S|250|1.88|0|250
C|WOLF|20250723|11:32:13.117099|S|1000|1.88|0|1000
C|WOLF|20250723|11:33:02.253345|S|700|1.88|0|700
C|WOLF|20250723|11:33:02.253345|S|100|1.88|0|100
C|WOLF|20250723|11:33:02.253371|S|200|1.88|0|200
C|WOLF|20250723|11:33:28.737367|S|1000|1.89|0|1000
C|WOLF|20250723|11:33:40.756056|S|120|1.9|0|120
C|WOLF|20250723|11:35:45.243214|S|95|1.865|0|95
C|WOLF|20250723|11:35:45.243214|S|95|1.865|0|95
C|WOLF|20250723|11:35:46.687927|S|57|1.86|0|57
C|WOLF|20250723|11:35:46.687940|S|57|1.86|0|57
C|WOLF|20250723|11:35:46.687952|S|586|1.86|0|586
C|WOLF|20250723|11:35:46.688416|S|40|1.86|0|40
C|WOLF|20250723|11:35:46.688425|S|40|1.86|0|40
C|WOLF|20250723|11:35:46.688461|S|420|1.86|0|420
C|WOLF|20250723|11:37:03.601461|S|14|1.85|0|14
C|WOLF|20250723|11:37:03.601491|S|14|1.85|0|14
C|WOLF|20250723|11:37:03.601491|S|972|1.85|0|972
C|WOLF|20250723|11:37:03.666949|S|12|1.86|0|12
C|WOLF|20250723|11:37:03.666968|S|12|1.86|0|12
C|WOLF|20250723|11:37:03.667140|S|9|1.86|0|9
C|WOLF|20250723|11:37:03.667157|S|967|1.86|0|967
C|WOLF|20250723|11:37:33.868486|S|185|1.87|0|185
C|WOLF|20250723|11:38:08.851636|S|1|1.85|0|1
C|WOLF|20250723|11:38:08.851645|S|1|1.85|0|1
C|WOLF|20250723|11:38:25.197627|S|1000|1.86|0|1000
C|WOLF|20250723|11:39:30.126417|S|500|1.87|0|500
C|WOLF|20250723|11:39:32.541777|S|10|1.87|0|10
C|WOLF|20250723|11:39:33.103169|S|497|1.87|0|497
C|WOLF|20250723|11:39:35.102197|S|20|1.87|0|20
C|WOLF|20250723|11:39:48.400116|S|40|1.87|0|40
C|WOLF|20250723|11:39:49.404038|S|497|1.87|0|497
C|WOLF|20250723|11:39:58.647833|S|500|1.88|0|500
C|WOLF|20250723|11:39:58.647848|S|500|1.88|0|500
C|WOLF|20250723|11:39:58.680885|S|500|1.89|0|500
C|WOLF|20250723|11:40:06.643629|S|500|1.89|0|500
C|WOLF|20250723|11:40:06.643643|S|100|1.89|0|100
C|WOLF|20250723|11:40:06.643643|S|400|1.89|0|400
C|WOLF|20250723|11:42:08.068256|S|20|1.9|0|20
C|WOLF|20250723|11:42:56.251253|S|97|1.93|0|97
C|WOLF|20250723|11:43:26.147778|S|1|1.92|0|1
C|WOLF|20250723|11:43:26.147800|S|1|1.92|0|1
C|WOLF|20250723|11:43:52.533527|S|198|1.92|0|198
C|WOLF|20250723|11:45:33.076333|S|211|1.92|0|211
C|WOLF|20250723|11:47:47.299456|S|162|1.9|0|162
C|WOLF|20250723|11:47:47.831986|S|338|1.9|0|338
C|WOLF|20250723|11:48:54.954106|S|1136|1.885|0|1136
C|WOLF|20250723|11:54:41.051239|S|1|1.88|0|1
C|WOLF|20250723|11:55:04.610688|S|17|1.86|0|17
C|WOLF|20250723|11:55:04.610697|S|618|1.86|0|618
C|WOLF|20250723|11:57:53.511745|S|1100|1.815|0|1100
C|WOLF|20250723|11:57:53.539665|S|380|1.815|0|380
C|WOLF|20250723|11:57:57.315015|S|1316|1.81|0|1316
C|WOLF|20250723|11:58:17.849393|S|700|1.82|0|700
C|WOLF|20250723|11:58:17.849394|S|300|1.82|0|300
C|WOLF|20250723|11:59:36.751033|S|100|1.84|0|100
C|WOLF|20250723|12:03:35.608426|S|400|1.82|0|400
C|WOLF|20250723|12:03:35.608435|S|38|1.82|0|38
C|WOLF|20250723|12:03:39.157042|S|200|1.82|0|200
C|WOLF|20250723|12:04:03.601572|S|200|1.82|0|200
C|WOLF|20250723|12:04:03.601634|S|800|1.82|0|800
C|WOLF|20250723|12:06:09.369653|S|39|1.84|0|39
C|WOLF|20250723|12:06:09.369676|S|61|1.84|0|61
C|WOLF|20250723|12:11:11.218464|S|244|1.8|0|244
C|WOLF|20250723|12:11:11.218464|S|156|1.8|0|156
C|WOLF|20250723|12:12:56.024959|S|495|1.83|0|495
C|WOLF|20250723|12:12:56.024975|S|495|1.83|0|495
C|WOLF|20250723|12:13:29.639508|S|1000|1.83|0|1000
C|WOLF|20250723|12:15:30.001871|S|200|1.855|0|200
C|WOLF|20250723|12:16:34.823312|S|48|1.875|0|48
C|WOLF|20250723|12:17:08.441502|S|100|1.86|0|100
C|WOLF|20250723|12:20:44.218520|S|4|1.85|0|4
C|WOLF|20250723|12:20:44.218532|S|467|1.85|0|467
C|WOLF|20250723|12:20:44.218555|S|529|1.85|0|529
C|WOLF|20250723|12:21:07.084904|S|64|1.83|0|64
C|WOLF|20250723|12:21:07.084904|S|186|1.83|0|186
C|WOLF|20250723|12:21:11.657707|S|100|1.82|0|100
C|WOLF|20250723|12:21:34.041101|S|100|1.82|0|100
C|WOLF|20250723|12:21:34.041101|S|100|1.82|0|100
C|WOLF|20250723|12:21:34.041101|S|100|1.82|0|100
C|WOLF|20250723|12:22:16.447444|S|472|1.83|0|472
C|WOLF|20250723|12:22:16.447483|S|528|1.83|0|528
C|WOLF|20250723|12:22:16.487126|S|6|1.83|0|6
C|WOLF|20250723|12:22:25.535092|S|5|1.83|0|5
C|WOLF|20250723|12:22:25.535103|S|106|1.83|0|106
C|WOLF|20250723|12:22:25.535163|S|889|1.83|0|889
C|WOLF|20250723|12:24:23.629338|S|1000|1.86|0|1000
C|WOLF|20250723|12:25:57.101977|S|400|1.88|0|400
C|WOLF|20250723|12:27:09.369261|S|100|1.85|0|100
C|WOLF|20250723|12:28:46.887329|S|100|1.83|0|100
C|WOLF|20250723|12:28:46.887329|S|68|1.83|0|68
C|WOLF|20250723|12:29:28.640567|S|700|1.8|0|700
C|WOLF|20250723|12:29:29.496025|S|200|1.795|0|200
C|WOLF|20250723|12:29:29.497832|S|1|1.795|0|1
C|WOLF|20250723|12:32:55.287136|S|19|1.81|0|19
C|WOLF|20250723|12:36:33.149372|S|48|1.775|0|48
C|WOLF|20250723|12:36:34.498128|S|372|1.78|0|372
C|WOLF|20250723|12:36:34.498144|S|628|1.78|0|628
C|WOLF|20250723|12:36:53.542107|S|500|1.78|0|500
C|WOLF|20250723|12:36:53.542354|S|200|1.78|0|200
C|WOLF|20250723|12:36:53.542354|S|300|1.78|0|300
C|WOLF|20250723|12:36:54.788486|S|500|1.78|0|500
C|WOLF|20250723|12:36:56.122628|S|300|1.78|0|300
C|WOLF|20250723|12:36:56.123295|S|300|1.78|0|300
C|WOLF|20250723|12:36:56.123295|S|200|1.78|0|200
C|WOLF|20250723|12:37:03.336530|S|1000|1.79|0|1000
C|WOLF|20250723|12:45:26.841016|S|100|1.78|0|100
C|WOLF|20250723|12:50:10.047599|S|1000|1.78|0|1000
C|WOLF|20250723|12:50:19.235215|S|1000|1.78|0|1000
C|WOLF|20250723|12:51:16.736019|S|100|1.79|0|100
C|WOLF|20250723|12:57:02.194136|S|600|1.82|0|600
C|WOLF|20250723|12:57:02.194198|S|400|1.82|0|400
C|WOLF|20250723|12:57:21.321261|S|100|1.825|0|100
C|WOLF|20250723|12:57:31.239043|S|500|1.825|0|500
C|WOLF|20250723|12:57:31.239043|S|100|1.825|0|100
C|WOLF|20250723|12:59:21.946699|S|100|1.845|0|100
C|WOLF|20250723|13:00:50.238613|S|100|1.84|0|100
C|WOLF|20250723|13:01:19.516469|S|17|1.85|0|17
C|WOLF|20250723|13:01:19.516470|S|983|1.85|0|983
C|WOLF|20250723|13:04:32.004241|S|3|1.82|0|3
C|WOLF|20250723|13:04:32.024659|S|3|1.81|0|3
C|WOLF|20250723|13:04:32.058904|S|603|1.81|0|603
C|WOLF|20250723|13:04:32.058904|S|197|1.81|0|197
C|WOLF|20250723|13:04:32.058904|S|3|1.81|0|3
C|WOLF|20250723|13:04:32.059248|S|3|1.81|0|3
C|WOLF|20250723|13:04:35.441188|S|200|1.8|0|200
C|WOLF|20250723|13:04:45.518728|S|2|1.8|0|2
C|WOLF|20250723|13:15:10.898992|S|350|1.75|0|350
C|WOLF|20250723|13:15:10.898992|S|100|1.75|0|100
C|WOLF|20250723|13:15:10.898993|S|100|1.75|0|100
C|WOLF|20250723|13:15:14.386876|S|200|1.75|0|200
C|WOLF|20250723|13:27:18.940905|S|100|1.75|0|100
C|WOLF|20250723|13:34:05.393271|S|600|1.75|0|600
C|WOLF|20250723|13:34:05.393271|S|100|1.75|0|100
C|WOLF|20250723|13:50:58.578564|S|500|1.81|0|500
C|WOLF|20250723|13:50:59.093421|S|500|1.81|0|500
C|WOLF|20250723|13:50:59.264012|S|200|1.81|0|200
C|WOLF|20250723|13:51:03.620575|S|100|1.79|0|100
C|WOLF|20250723|13:51:03.620575|S|100|1.79|0|100
C|WOLF|20250723|13:51:03.620575|S|500|1.795|0|500
C|WOLF|20250723|13:58:42.636316|S|12|1.83|0|12
C|WOLF|20250723|13:58:42.657509|S|379|1.84|0|379
C|WOLF|20250723|13:58:42.657576|S|621|1.84|0|621
C|WOLF|20250723|14:00:58.119557|S|31|1.82|0|31
C|WOLF|20250723|14:02:52.927697|S|200|1.84|0|200
C|WOLF|20250723|14:05:57.036922|S|300|1.85|0|300
C|WOLF|20250723|14:06:57.056552|S|100|1.84|0|100
C|WOLF|20250723|14:06:57.056552|S|385|1.84|0|385
C|WOLF|20250723|14:06:57.056552|S|200|1.84|0|200
C|WOLF|20250723|14:06:57.056601|S|315|1.84|0|315
C|WOLF|20250723|14:11:50.375143|S|16|1.82|0|16
C|WOLF|20250723|14:29:13.086129|S|100|1.8|0|100
C|WOLF|20250723|14:32:12.741326|S|15|1.8|0|15
C|WOLF|20250723|14:45:48.461763|S|100|1.765|0|100
C|WOLF|20250723|14:45:51.406713|S|6|1.76|0|6
C|WOLF|20250723|14:45:51.406732|S|100|1.76|0|100
C|WOLF|20250723|14:45:51.406732|S|100|1.76|0|100
C|WOLF|20250723|14:45:51.406732|S|94|1.76|0|94
C|WOLF|20250723|14:45:51.406733|S|708|1.76|0|708
C|WOLF|20250723|14:45:51.406733|S|200|1.76|0|200
C|WOLF|20250723|14:45:51.406733|S|100|1.76|0|100
C|WOLF|20250723|14:46:00.233697|S|100|1.745|0|100
C|WOLF|20250723|14:48:43.476483|S|25|1.76|0|25
C|WOLF|20250723|14:51:04.059728|S|300|1.73|0|300
C|WOLF|20250723|14:51:41.905193|S|100|1.73|0|100
C|WOLF|20250723|14:52:05.906718|S|200|1.73|0|200
C|WOLF|20250723|14:55:58.929874|S|200|1.73|0|200
C|WOLF|20250723|14:57:20.280176|S|500|1.74|0|500
C|WOLF|20250723|14:57:20.280176|S|100|1.74|0|100
C|WOLF|20250723|14:57:20.280343|S|500|1.74|0|500
C|WOLF|20250723|14:57:20.286346|S|100|1.74|0|100
C|WOLF|20250723|14:59:09.942400|S|100|1.73|0|100
C|WOLF|20250723|14:59:31.937187|S|100|1.73|0|100
C|WOLF|20250723|15:04:55.965002|S|100|1.73|0|100
C|WOLF|20250723|15:04:57.694150|S|481|1.73|0|481
C|WOLF|20250723|15:05:18.958051|S|200|1.725|0|200
C|WOLF|20250723|15:05:18.958139|S|600|1.73|0|600
C|WOLF|20250723|15:05:18.963435|S|600|1.73|0|600
C|WOLF|20250723|15:05:18.963435|S|400|1.73|0|400
C|WOLF|20250723|15:05:18.985590|S|1000|1.73|0|1000
C|WOLF|20250723|15:05:19.057422|S|342|1.735|0|342
C|WOLF|20250723|15:07:46.429012|S|15|1.72|0|15
C|WOLF|20250723|15:16:11.674296|S|100|1.7|0|100
C|WOLF|20250723|15:19:28.789918|S|700|1.71|0|700
C|WOLF|20250723|15:22:11.798236|S|100|1.715|0|100
C|WOLF|20250723|15:29:04.574094|S|100|1.71|0|100
C|WOLF|20250723|15:29:40.701962|S|100|1.71|0|100
C|WOLF|20250723|15:40:37.563013|S|100|1.71|0|100
C|WOLF|20250723|15:42:03.020933|S|437|1.71|0|437
C|WOLF|20250723|15:42:03.020933|S|100|1.71|0|100
C|WOLF|20250723|15:42:48.020414|S|100|1.7|0|100
C|WOLF|20250723|15:43:20.780729|S|100|1.69|0|100
C|WOLF|20250723|15:43:20.785891|S|100|1.69|0|100
C|WOLF|20250723|15:43:20.785891|S|100|1.69|0|100
C|WOLF|20250723|15:44:04.106014|S|100|1.7|0|100
C|WOLF|20250723|15:44:04.106014|S|100|1.7|0|100
C|WOLF|20250723|15:44:54.041879|S|300|1.69|0|300
C|WOLF|20250723|15:45:16.680312|S|100|1.7|0|100
C|WOLF|20250723|15:45:25.122289|S|100|1.7|0|100
C|WOLF|20250723|15:45:25.122289|S|100|1.7|0|100
C|WOLF|20250723|15:45:25.122289|S|100|1.7|0|100
C|WOLF|20250723|15:47:11.990798|S|100|1.71|0|100
C|WOLF|20250723|15:47:11.990798|S|100|1.71|0|100
C|WOLF|20250723|15:47:11.990798|S|100|1.71|0|100
C|WOLF|20250723|15:48:48.711973|S|100|1.72|0|100
C|WOLF|20250723|15:48:48.711974|S|100|1.72|0|100
C|WOLF|20250723|15:48:56.390980|S|100|1.72|0|100
C|WOLF|20250723|15:50:11.851203|S|76|1.73|0|76
C|WOLF|20250723|15:50:11.851203|S|100|1.73|0|100
C|WOLF|20250723|15:50:11.851329|S|24|1.73|0|24
C|WOLF|20250723|15:51:07.318453|S|600|1.73|0|600
C|WOLF|20250723|15:51:09.570390|S|100|1.73|0|100
C|WOLF|20250723|15:51:37.580825|S|600|1.73|0|600
C|WOLF|20250723|15:51:40.467441|S|300|1.73|0|300
C|WOLF|20250723|15:51:40.467441|S|400|1.73|0|400
C|WOLF|20250723|15:51:40.467747|S|100|1.73|0|100
C|WOLF|20250723|15:51:41.473957|S|200|1.73|0|200
C|WOLF|20250723|15:51:41.473957|S|500|1.73|0|500
C|WOLF|20250723|15:51:42.474838|S|300|1.73|0|300
C|WOLF|20250723|15:51:42.474838|S|400|1.73|0|400
C|WOLF|20250723|15:54:18.620865|S|100|1.72|0|100
C|WOLF|20250723|15:55:42.542375|S|100|1.715|0|100
C|WOLF|20250723|15:55:52.970876|S|100|1.715|0|100
C|WOLF|20250723|15:56:08.760157|S|100|1.715|0|100
C|WOLF|20250723|15:56:24.584883|S|100|1.715|0|100
C|WOLF|20250723|15:56:27.475671|S|300|1.715|0|300
C|WOLF|20250723|15:56:28.561310|S|100|1.715|0|100
C|WOLF|20250723|15:56:44.495533|S|100|1.715|0|100
C|WOLF|20250723|15:56:44.683313|S|100|1.715|0|100
C|WOLF|20250723|15:56:44.683888|S|36|1.72|0|36
C|WOLF|20250723|15:56:44.683888|S|164|1.72|0|164
C|WOLF|20250723|15:56:44.683888|S|36|1.72|0|36
C|WOLF|20250723|15:56:44.683945|S|364|1.72|0|364
C|WOLF|20250723|15:56:44.683945|S|100|1.72|0|100
C|WOLF|20250723|15:56:44.683945|S|338|1.72|0|338
C|WOLF|20250723|15:56:44.683962|S|100|1.72|0|100
C|WOLF|20250723|15:56:44.684006|S|62|1.72|0|62
C|WOLF|20250723|15:57:10.964635|S|3|1.715|0|3
C|WOLF|20250723|15:57:32.664480|S|100|1.715|0|100
C|WOLF|20250723|15:57:35.411874|S|100|1.715|0|100
C|WOLF|20250723|15:57:35.759228|S|100|1.715|0|100
C|WOLF|20250723|15:57:37.348697|S|100|1.71|0|100
C|WOLF|20250723|15:57:37.348770|S|100|1.71|0|100
C|WOLF|20250723|15:57:37.348992|S|600|1.715|0|600
C|WOLF|20250723|15:57:37.499612|S|300|1.715|0|300
C|WOLF|20250723|15:57:37.778617|S|100|1.715|0|100
C|WOLF|20250723|15:57:43.020528|S|100|1.715|0|100
C|WOLF|20250723|15:57:49.481592|S|100|1.715|0|100
C|WOLF|20250723|15:57:52.432860|S|50|1.705|0|50
C|WOLF|20250723|15:57:52.432916|S|2000|1.705|0|2000
C|WOLF|20250723|15:57:52.432981|S|2000|1.705|0|2000
C|WOLF|20250723|15:57:57.336330|S|100|1.7|0|100
C|WOLF|20250723|15:58:12.910408|S|200|1.705|0|200
C|WOLF|20250723|15:58:16.649719|S|100|1.705|0|100
C|WOLF|20250723|15:58:20.339818|S|100|1.705|0|100
C|WOLF|20250723|15:58:50.541581|S|199|1.7|0|199
C|WOLF|20250723|15:58:51.133462|S|200|1.7|0|200
C|WOLF|20250723|15:58:51.547330|S|200|1.7|0|200
C|WOLF|20250723|15:58:54.319925|S|100|1.7|0|100
C|WOLF|20250723|15:58:55.430767|S|100|1.7|0|100
C|WOLF|20250723|15:58:56.003799|S|100|1.7|0|100
C|WOLF|20250723|15:58:56.003799|S|100|1.7|0|100
C|WOLF|20250723|15:58:56.567050|S|700|1.695|0|700
C|WOLF|20250723|15:58:57.558126|S|100|1.695|0|100
C|WOLF|20250723|15:58:59.312305|S|100|1.695|0|100
C|WOLF|20250723|15:59:01.357387|S|100|1.695|0|100
C|WOLF|20250723|15:59:03.269271|S|100|1.695|0|100
C|WOLF|20250723|15:59:04.950259|S|100|1.695|0|100
C|WOLF|20250723|15:59:05.696830|S|200|1.695|0|200
C|WOLF|20250723|15:59:12.956311|S|100|1.695|0|100
C|WOLF|20250723|15:59:14.848212|S|500|1.695|0|500
C|WOLF|20250723|15:59:15.368217|S|300|1.695|0|300
C|WOLF|20250723|15:59:15.574264|S|100|1.695|0|100
C|WOLF|20250723|15:59:19.185270|S|200|1.695|0|200
C|WOLF|20250723|15:59:19.388463|S|100|1.69|0|100
C|WOLF|20250723|15:59:20.229713|S|100|1.695|0|100
C|WOLF|20250723|15:59:22.088025|S|100|1.695|0|100
C|WOLF|20250723|15:59:22.975848|S|100|1.695|0|100
C|WOLF|20250723|15:59:26.629959|S|100|1.695|0|100
C|WOLF|20250723|15:59:35.052278|S|200|1.695|0|200
C|WOLF|20250723|15:59:35.671050|S|100|1.695|0|100
C|WOLF|20250723|15:59:36.802238|S|100|1.695|0|100
C|WOLF|20250723|15:59:37.515559|S|200|1.695|0|200
C|WOLF|20250723|15:59:37.912646|S|100|1.695|0|100
C|WOLF|20250723|15:59:38.632356|S|100|1.695|0|100
C|WOLF|20250723|15:59:39.783393|S|100|1.695|0|100
C|WOLF|20250723|15:59:47.929930|S|61|1.7|0|61
C|WOLF|20250723|15:59:57.238684|S|100|1.715|0|100
C|WOLF|20250723|15:59:57.238762|S|100|1.715|0|100
C|WOLF|20250723|15:59:59.468762|S|57|1.71|0|57
C|WOOF|20250723|09:30:00.441205|S|100|4.105|0|100
C|WOOF|20250723|09:30:00.478620|S|280|4.07|0|280
C|WOOF|20250723|09:30:00.478629|S|7|4.07|0|7
C|WOOF|20250723|09:34:49.839194|S|320|4.33|0|320
C|WOOF|20250723|09:34:49.839204|S|7|4.33|0|7
C|WOOF|20250723|09:53:29.107599|S|500|4.4|0|500
C|WOOF|20250723|09:55:26.359363|S|14|4.34|0|14
C|WOOF|20250723|09:55:26.359363|S|10|4.34|0|10
C|WOOF|20250723|09:57:27.397669|S|6|4.27|0|6
C|WOOF|20250723|10:23:18.512924|S|100|4.28|0|100
C|WOOF|20250723|10:24:55.883347|S|158|4.315|0|158
C|WOOF|20250723|10:24:55.888374|S|158|4.315|0|158
C|WOOF|20250723|10:25:39.704828|S|51|4.37|0|51
C|WOOF|20250723|10:25:39.705616|S|49|4.37|0|49
C|WOOF|20250723|10:26:04.717530|S|81|4.37|0|81
C|WOOF|20250723|10:26:04.718314|S|19|4.37|0|19
C|WOOF|20250723|10:27:09.764085|S|100|4.36|0|100
C|WOOF|20250723|10:28:32.665066|S|100|4.38|0|100
C|WOOF|20250723|10:28:32.665066|S|100|4.38|0|100
C|WOOF|20250723|10:28:32.665066|S|100|4.38|0|100
C|WOOF|20250723|10:28:32.665075|S|47|4.38|0|47
C|WOOF|20250723|10:28:41.878175|S|53|4.38|0|53
C|WOOF|20250723|10:28:41.878175|S|100|4.38|0|100
C|WOOF|20250723|10:28:41.878176|S|63|4.38|0|63
C|WOOF|20250723|10:28:41.878185|S|37|4.38|0|37
C|WOOF|20250723|10:28:41.879046|S|100|4.38|0|100
C|WOOF|20250723|10:28:41.879888|S|100|4.38|0|100
C|WOOF|20250723|10:28:41.880636|S|32|4.38|0|32
C|WOOF|20250723|10:28:46.915656|S|14|4.38|0|14
C|WOOF|20250723|10:28:46.915656|S|75|4.38|0|75
C|WOOF|20250723|10:28:46.915656|S|100|4.38|0|100
C|WOOF|20250723|10:28:46.916478|S|25|4.38|0|25
C|WOOF|20250723|10:28:48.918842|S|100|4.38|0|100
C|WOOF|20250723|10:29:29.693850|S|86|4.37|0|86
C|WOOF|20250723|10:29:29.693869|S|14|4.37|0|14
C|WOOF|20250723|10:32:49.908409|S|100|4.37|0|100
C|WOOF|20250723|10:32:58.491951|S|56|4.37|0|56
C|WOOF|20250723|10:32:58.491966|S|8|4.37|0|8
C|WOOF|20250723|10:34:12.365086|S|51|4.37|0|51
C|WOOF|20250723|10:34:29.442945|S|100|4.37|0|100
C|WOOF|20250723|10:34:42.637392|S|17|4.37|0|17
C|WOOF|20250723|10:34:44.792989|S|48|4.37|0|48
C|WOOF|20250723|10:35:34.790824|S|100|4.38|0|100
C|WOOF|20250723|10:39:40.791935|S|248|4.385|0|248
C|WOOF|20250723|10:40:10.349155|S|248|4.385|0|248
C|WOOF|20250723|10:40:10.460847|S|100|4.41|0|100
C|WOOF|20250723|10:43:09.289259|S|69|4.39|0|69
C|WOOF|20250723|10:43:09.289277|S|31|4.39|0|31
C|WOOF|20250723|10:43:16.344045|S|100|4.39|0|100
C|WOOF|20250723|10:43:25.073461|S|100|4.39|0|100
C|WOOF|20250723|10:43:39.067666|S|248|4.385|0|248
C|WOOF|20250723|10:50:28.850317|S|100|4.38|0|100
C|WOOF|20250723|10:50:28.895814|S|100|4.38|0|100
C|WOOF|20250723|10:51:21.408383|S|13|4.37|0|13
C|WOOF|20250723|10:52:59.834652|S|248|4.375|0|248
C|WOOF|20250723|10:53:10.459718|S|58|4.37|0|58
C|WOOF|20250723|10:53:10.468980|S|67|4.37|0|67
C|WOOF|20250723|11:00:36.068727|S|100|4.405|0|100
C|WOOF|20250723|11:00:36.068788|S|100|4.405|0|100
C|WOOF|20250723|11:00:36.068880|S|100|4.405|0|100
C|WOOF|20250723|11:00:36.068937|S|100|4.405|0|100
C|WOOF|20250723|11:00:36.068987|S|100|4.405|0|100
C|WOOF|20250723|11:00:36.068993|S|100|4.405|0|100
C|WOOF|20250723|11:01:41.125810|S|100|4.4|0|100
C|WOOF|20250723|11:01:51.844625|S|100|4.4|0|100
C|WOOF|20250723|11:01:58.296931|S|100|4.4|0|100
C|WOOF|20250723|11:02:09.529256|S|100|4.4|0|100
C|WOOF|20250723|11:03:12.512626|S|86|4.39|0|86
C|WOOF|20250723|11:03:12.512648|S|14|4.39|0|14
C|WOOF|20250723|11:05:21.938219|S|59|4.41|0|59
C|WOOF|20250723|11:05:42.409150|S|59|4.41|0|59
C|WOOF|20250723|11:05:44.674918|S|13|4.41|0|13
C|WOOF|20250723|11:08:49.027939|S|35|4.41|0|35
C|WOOF|20250723|11:09:01.135422|S|300|4.41|0|300
C|WOOF|20250723|11:09:06.104882|S|21|4.4|0|21
C|WOOF|20250723|11:09:06.860131|S|79|4.4|0|79
C|WOOF|20250723|11:09:54.771057|S|65|4.4|0|65
C|WOOF|20250723|11:09:59.774917|S|60|4.4|0|60
C|WOOF|20250723|11:11:36.048338|S|16|4.4|0|16
C|WOOF|20250723|11:11:59.258445|S|39|4.4|0|39
C|WOOF|20250723|11:11:59.276978|S|7|4.4|0|7
C|WOOF|20250723|11:12:10.112090|S|54|4.405|0|54
C|WOOF|20250723|11:12:10.112151|S|54|4.4|0|54
C|WOOF|20250723|11:13:38.389749|S|55|4.395|0|55
C|WOOF|20250723|11:13:38.389759|S|311|4.395|0|311
C|WOOF|20250723|11:13:56.359435|S|93|4.4|0|93
C|WOOF|20250723|11:14:55.642145|S|200|4.445|0|200
C|WOOF|20250723|11:16:32.953349|S|100|4.47|0|100
C|WOOF|20250723|11:16:39.334921|S|100|4.47|0|100
C|WOOF|20250723|11:18:14.714457|S|100|4.47|0|100
C|WOOF|20250723|11:19:11.266448|S|3|4.48|0|3
C|WOOF|20250723|11:22:49.932913|S|9|4.47|0|9
C|WOOF|20250723|11:22:54.041884|S|79|4.49|0|79
C|WOOF|20250723|11:24:45.105487|S|21|4.495|0|21
C|WOOF|20250723|11:25:59.728108|S|117|4.49|0|117
C|WOOF|20250723|11:26:20.340052|S|30|4.49|0|30
C|WOOF|20250723|11:26:55.789397|S|20|4.49|0|20
C|WOOF|20250723|11:27:58.906542|S|2|4.5|0|2
C|WOOF|20250723|11:28:31.878082|S|12|4.49|0|12
C|WOOF|20250723|11:28:35.104747|S|7|4.49|0|7
C|WOOF|20250723|11:29:10.510808|S|68|4.49|0|68
C|WOOF|20250723|11:29:10.510808|S|1|4.49|0|1
C|WOOF|20250723|11:29:11.689523|S|82|4.49|0|82
C|WOOF|20250723|11:29:11.689524|S|50|4.49|0|50
C|WOOF|20250723|11:29:17.004024|S|17|4.49|0|17
C|WOOF|20250723|11:33:25.940754|S|24|4.49|0|24
C|WOOF|20250723|11:33:52.790055|S|144|4.49|0|144
C|WOOF|20250723|11:34:52.481464|S|41|4.49|0|41
C|WOOF|20250723|11:35:29.056630|S|196|4.495|0|196
C|WOOF|20250723|11:37:33.111330|S|1|4.48|0|1
C|WOOF|20250723|11:42:58.744460|S|52|4.47|0|52
C|WOOF|20250723|11:42:59.746374|S|1|4.47|0|1
C|WOOF|20250723|11:43:04.814872|S|11|4.47|0|11
C|WOOF|20250723|11:43:09.930132|S|4|4.47|0|4
C|WOOF|20250723|11:54:11.163913|S|100|4.43|0|100
C|WOOF|20250723|11:54:11.163938|S|100|4.43|0|100
C|WOOF|20250723|11:57:31.750932|S|18|4.44|0|18
C|WOOF|20250723|11:59:13.475753|S|100|4.43|0|100
C|WOOF|20250723|11:59:13.482345|S|100|4.43|0|100
C|WOOF|20250723|11:59:14.827014|S|19|4.43|0|19
C|WOOF|20250723|12:02:48.821636|S|100|4.42|0|100
C|WOOF|20250723|12:02:48.821637|S|100|4.42|0|100
C|WOOF|20250723|12:02:48.821651|S|17|4.42|0|17
C|WOOF|20250723|12:02:48.821883|S|83|4.42|0|83
C|WOOF|20250723|12:02:48.821883|S|100|4.42|0|100
C|WOOF|20250723|12:02:48.821919|S|83|4.42|0|83
C|WOOF|20250723|12:02:48.821919|S|100|4.42|0|100
C|WOOF|20250723|12:02:48.821926|S|17|4.42|0|17
C|WOOF|20250723|12:05:59.928890|S|60|4.38|0|60
C|WOOF|20250723|12:08:22.366456|S|100|4.4|0|100
C|WOOF|20250723|12:11:50.009605|S|4|4.39|0|4
C|WOOF|20250723|12:17:48.194917|S|100|4.38|0|100
C|WOOF|20250723|12:23:04.389179|S|200|4.37|0|200
C|WOOF|20250723|12:25:44.543441|S|4|4.38|0|4
C|WOOF|20250723|12:26:01.897051|S|11|4.38|0|11
C|WOOF|20250723|12:27:06.218325|S|77|4.39|0|77
C|WOOF|20250723|12:30:03.927940|S|5|4.39|0|5
C|WOOF|20250723|12:30:13.562409|S|21|4.39|0|21
C|WOOF|20250723|12:30:14.945362|S|56|4.39|0|56
C|WOOF|20250723|12:30:14.946169|S|18|4.39|0|18
C|WOOF|20250723|12:32:23.992284|S|7|4.39|0|7
C|WOOF|20250723|12:36:04.138052|S|100|4.39|0|100
C|WOOF|20250723|12:40:45.214517|S|100|4.38|0|100
C|WOOF|20250723|12:48:05.605777|S|100|4.39|0|100
C|WOOF|20250723|12:53:09.542002|S|100|4.35|0|100
C|WOOF|20250723|12:54:22.618347|S|100|4.36|0|100
C|WOOF|20250723|12:56:07.330992|S|100|4.34|0|100
C|WOOF|20250723|12:56:07.342017|S|100|4.34|0|100
C|WOOF|20250723|12:56:07.380026|S|100|4.32|0|100
C|WOOF|20250723|12:56:07.396018|S|100|4.32|0|100
C|WOOF|20250723|12:56:07.480481|S|100|4.32|0|100
C|WOOF|20250723|12:56:07.488750|S|100|4.32|0|100
C|WOOF|20250723|12:59:48.517158|S|100|4.33|0|100
C|WOOF|20250723|13:00:10.122758|S|100|4.32|0|100
C|WOOF|20250723|13:02:31.648877|S|100|4.31|0|100
C|WOOF|20250723|13:02:31.648877|S|6|4.31|0|6
C|WOOF|20250723|13:04:52.863784|S|100|4.31|0|100
C|WOOF|20250723|13:05:20.464655|S|6|4.29|0|6
C|WOOF|20250723|13:05:20.466326|S|6|4.28|0|6
C|WOOF|20250723|13:05:24.038511|S|100|4.28|0|100
C|WOOF|20250723|13:05:24.047292|S|100|4.28|0|100
C|WOOF|20250723|13:08:17.398257|S|50|4.28|0|50
C|WOOF|20250723|13:14:14.895152|S|1|4.235|0|1
C|WOOF|20250723|13:17:07.312260|S|101|4.25|0|101
C|WOOF|20250723|13:17:15.734636|S|5|4.25|0|5
C|WOOF|20250723|13:24:26.103019|S|12|4.27|0|12
C|WOOF|20250723|13:29:56.097989|S|100|4.28|0|100
C|WOOF|20250723|13:36:46.483602|S|200|4.295|0|200
C|WOOF|20250723|13:36:46.490563|S|200|4.295|0|200
C|WOOF|20250723|13:38:30.861824|S|122|4.29|0|122
C|WOOF|20250723|13:40:37.301313|S|11|4.3|0|11
C|WOOF|20250723|13:49:05.827931|S|3|4.29|0|3
C|WOOF|20250723|13:49:05.827931|S|100|4.29|0|100
C|WOOF|20250723|13:50:30.948739|S|11|4.3|0|11
C|WOOF|20250723|13:50:59.015709|S|100|4.28|0|100
C|WOOF|20250723|13:50:59.015709|S|100|4.28|0|100
C|WOOF|20250723|14:03:01.132735|S|100|4.26|0|100
C|WOOF|20250723|14:30:13.801328|S|100|4.26|0|100
C|WOOF|20250723|14:41:09.522330|S|457|4.245|0|457
C|WOOF|20250723|14:41:21.830066|S|457|4.245|0|457
C|WOOF|20250723|14:42:05.218119|S|100|4.255|0|100
C|WOOF|20250723|14:49:51.345016|S|5|4.27|0|5
C|WOOF|20250723|14:53:26.763977|S|100|4.28|0|100
C|WOOF|20250723|14:54:32.999935|S|100|4.28|0|100
C|WOOF|20250723|14:55:08.620168|S|100|4.28|0|100
C|WOOF|20250723|14:55:12.893318|S|100|4.28|0|100
C|WOOF|20250723|14:55:25.897361|S|100|4.28|0|100
C|WOOF|20250723|14:55:57.295160|S|100|4.29|0|100
C|WOOF|20250723|14:56:19.402047|S|100|4.29|0|100
C|WOOF|20250723|14:56:20.636903|S|100|4.29|0|100
C|WOOF|20250723|14:56:30.823772|S|100|4.29|0|100
C|WOOF|20250723|14:57:34.223998|S|6|4.27|0|6
C|WOOF|20250723|15:08:51.767575|S|47|4.25|0|47
C|WOOF|20250723|15:10:22.584051|S|100|4.27|0|100
C|WOOF|20250723|15:11:02.474894|S|100|4.27|0|100
C|WOOF|20250723|15:11:32.560189|S|33|4.265|0|33
C|WOOF|20250723|15:11:34.768307|S|100|4.27|0|100
C|WOOF|20250723|15:12:05.166360|S|100|4.29|0|100
C|WOOF|20250723|15:12:15.207884|S|100|4.29|0|100
C|WOOF|20250723|15:13:08.260314|S|100|4.29|0|100
C|WOOF|20250723|15:13:58.231799|S|100|4.29|0|100
C|WOOF|20250723|15:14:12.902769|S|100|4.29|0|100
C|WOOF|20250723|15:14:25.126343|S|86|4.29|0|86
C|WOOF|20250723|15:14:25.126343|S|14|4.29|0|14
C|WOOF|20250723|15:14:41.062311|S|14|4.29|0|14
C|WOOF|20250723|15:14:57.858899|S|100|4.29|0|100
C|WOOF|20250723|15:16:28.218141|S|33|4.29|0|33
C|WOOF|20250723|15:16:28.218141|S|17|4.29|0|17
C|WOOF|20250723|15:16:29.730758|S|6|4.29|0|6
C|WOOF|20250723|15:16:35.951792|S|45|4.285|0|45
C|WOOF|20250723|15:16:41.787801|S|52|4.28|0|52
C|WOOF|20250723|15:16:55.003383|S|33|4.28|0|33
C|WOOF|20250723|15:17:14.110387|S|8|4.28|0|8
C|WOOF|20250723|15:17:20.006204|S|1|4.28|0|1
C|WOOF|20250723|15:19:59.939278|S|5|4.28|0|5
C|WOOF|20250723|15:22:14.762727|S|10|4.28|0|10
C|WOOF|20250723|15:23:14.917600|S|9|4.27|0|9
C|WOOF|20250723|15:26:16.832283|S|100|4.28|0|100
C|WOOF|20250723|15:30:37.229972|S|55|4.29|0|55
C|WOOF|20250723|15:30:39.948942|S|17|4.29|0|17
C|WOOF|20250723|15:30:45.008104|S|27|4.29|0|27
C|WOOF|20250723|15:30:45.457876|S|100|4.3|0|100
C|WOOF|20250723|15:30:50.108986|S|1|4.29|0|1
C|WOOF|20250723|15:30:50.108987|S|38|4.29|0|38
C|WOOF|20250723|15:30:59.707208|S|44|4.29|0|44
C|WOOF|20250723|15:31:04.938768|S|18|4.29|0|18
C|WOOF|20250723|15:32:04.775936|S|36|4.29|0|36
C|WOOF|20250723|15:32:04.776706|S|9|4.29|0|9
C|WOOF|20250723|15:32:09.810063|S|70|4.29|0|70
C|WOOF|20250723|15:32:14.807347|S|130|4.29|0|130
C|WOOF|20250723|15:32:27.869751|S|21|4.29|0|21
C|WOOF|20250723|15:32:30.880875|S|27|4.29|0|27
C|WOOF|20250723|15:32:38.163167|S|52|4.29|0|52
C|WOOF|20250723|15:32:38.163167|S|14|4.29|0|14
C|WOOF|20250723|15:32:46.700113|S|70|4.29|0|70
C|WOOF|20250723|15:32:54.747374|S|80|4.3|0|80
C|WOOF|20250723|15:32:56.850592|S|20|4.3|0|20
C|WOOF|20250723|15:32:56.850592|S|1|4.3|0|1
C|WOOF|20250723|15:36:35.338823|S|2|4.28|0|2
C|WOOF|20250723|15:36:55.686860|S|100|4.28|0|100
C|WOOF|20250723|15:36:55.686860|S|98|4.28|0|98
C|WOOF|20250723|15:37:15.483296|S|100|4.27|0|100
C|WOOF|20250723|15:37:15.507990|S|716|4.275|0|716
C|WOOF|20250723|15:37:15.613299|S|3|4.28|0|3
C|WOOF|20250723|15:37:15.631124|S|12|4.29|0|12
C|WOOF|20250723|15:38:04.731801|S|7|4.29|0|7
C|WOOF|20250723|15:38:45.071546|S|10|4.29|0|10
C|WOOF|20250723|15:38:50.030545|S|63|4.29|0|63
C|WOOF|20250723|15:38:55.035565|S|20|4.29|0|20
C|WOOF|20250723|15:39:40.149992|S|99|4.29|0|99
C|WOOF|20250723|15:39:48.012418|S|1|4.29|0|1
C|WOOF|20250723|15:39:55.733858|S|59|4.28|0|59
C|WOOF|20250723|15:39:55.733858|S|62|4.28|0|62
C|WOOF|20250723|15:42:31.608550|S|100|4.28|0|100
C|WOOF|20250723|15:42:31.608550|S|100|4.28|0|100
C|WOOF|20250723|15:42:31.608561|S|100|4.28|0|100
C|WOOF|20250723|15:42:31.608561|S|100|4.28|0|100
C|WOOF|20250723|15:42:31.608573|S|100|4.28|0|100
C|WOOF|20250723|15:44:45.910688|S|100|4.27|0|100
C|WOOF|20250723|15:48:59.147616|S|20|4.28|0|20
C|WOOF|20250723|15:49:40.386502|S|200|4.285|0|200
C|WOOF|20250723|15:50:01.091304|S|100|4.28|0|100
C|WOOF|20250723|15:51:54.559897|S|88|4.3|0|88
C|WOOF|20250723|15:51:54.559897|S|12|4.3|0|12
C|WOOF|20250723|15:53:20.002865|S|5|4.29|0|5
C|WOOF|20250723|15:53:20.002865|S|48|4.29|0|48
C|WOOF|20250723|15:53:20.002865|S|3|4.29|0|3
C|WOOF|20250723|15:53:37.948140|S|20|4.29|0|20
C|WOOF|20250723|15:53:47.070810|S|100|4.3|0|100
C|WOOF|20250723|15:54:30.012931|S|400|4.3|0|400
C|WOOF|20250723|15:54:30.012931|S|400|4.3|0|400
C|WOOF|20250723|15:54:35.082604|S|100|4.29|0|100
C|WOOF|20250723|15:54:35.082662|S|23|4.29|0|23
C|WOOF|20250723|15:54:35.093925|S|100|4.28|0|100
C|WOOF|20250723|15:54:35.970496|S|400|4.29|0|400
C|WOOF|20250723|15:54:43.741210|S|200|4.29|0|200
C|WOOF|20250723|15:54:43.741358|S|200|4.29|0|200
C|WOOF|20250723|15:56:23.272828|S|59|4.3|0|59
C|WOOF|20250723|15:56:41.437978|S|100|4.3|0|100
C|WOOF|20250723|15:56:49.587215|S|152|4.3|0|152
C|WOOF|20250723|15:57:37.660431|S|200|4.31|0|200
C|WOOF|20250723|15:58:00.191405|S|400|4.31|0|400
C|WOOF|20250723|15:58:17.600389|S|400|4.32|0|400
C|WOOF|20250723|15:58:17.600389|S|600|4.32|0|600
C|WOOF|20250723|15:58:17.601137|S|400|4.32|0|400
C|WOOF|20250723|15:58:17.601354|S|100|4.32|0|100
C|WOOF|20250723|15:58:17.604716|S|400|4.31|0|400
C|WOOF|20250723|15:58:17.605056|S|400|4.31|0|400
C|WOOF|20250723|15:58:17.605489|S|400|4.31|0|400
C|WOOF|20250723|15:58:17.609243|S|400|4.32|0|400
C|WOOF|20250723|15:58:17.609773|S|400|4.32|0|400
C|WOOF|20250723|15:58:34.840657|S|400|4.35|0|400
C|WOOF|20250723|15:59:09.156266|S|400|4.36|0|400
C|WOOF|20250723|15:59:11.050903|S|200|4.35|0|200
C|WOOF|20250723|15:59:12.201745|S|100|4.35|0|100
C|WOOF|20250723|15:59:14.390790|S|100|4.34|0|100
C|WOOF|20250723|15:59:14.393972|S|100|4.34|0|100
C|WOOF|20250723|15:59:14.400751|S|100|4.34|0|100
C|WOOF|20250723|15:59:14.407174|S|100|4.34|0|100
C|WOOF|20250723|15:59:14.412923|S|100|4.34|0|100
C|WOOF|20250723|15:59:14.418573|S|100|4.34|0|100
C|WOOF|20250723|15:59:14.813541|S|5|4.34|0|5
C|WOOF|20250723|15:59:14.859441|S|11|4.35|0|11
C|WOOF|20250723|15:59:15.781039|S|200|4.35|0|200
C|WOOF|20250723|15:59:19.253701|S|189|4.35|0|189
C|WOOF|20250723|15:59:19.608990|S|400|4.35|0|400
C|WOOF|20250723|15:59:21.851257|S|100|4.35|0|100
C|WOOF|20250723|15:59:24.724242|S|26|4.35|0|26
C|WOOF|20250723|15:59:26.400462|S|100|4.35|0|100
C|WOOF|20250723|15:59:27.743383|S|33|4.35|0|33
C|WOOF|20250723|15:59:28.627960|S|600|4.35|0|600
C|WOOF|20250723|15:59:28.627960|S|141|4.35|0|141
C|WOOF|20250723|15:59:31.108945|S|100|4.35|0|100
C|WOOF|20250723|15:59:31.290525|S|600|4.35|0|600
C|WOOF|20250723|15:59:31.290525|S|300|4.35|0|300
C|WOOF|20250723|15:59:33.959503|S|400|4.35|0|400
C|WOOF|20250723|15:59:33.959503|S|600|4.35|0|600
C|WOOF|20250723|15:59:37.359571|S|166|4.35|0|166
C|WOOF|20250723|15:59:40.500448|S|400|4.35|0|400
C|WOOF|20250723|15:59:40.500448|S|600|4.35|0|600
C|WOOF|20250723|15:59:50.557953|S|59|4.355|0|59
C|WOOF|20250723|15:59:50.826553|S|104|4.355|0|104
C|WOOF|20250723|15:59:51.823538|S|1|4.355|0|1
C|WOOF|20250723|15:59:56.012887|S|400|4.36|0|400
C|WOOF|20250723|15:59:56.012888|S|600|4.36|0|600
C|WOOF|20250723|15:59:56.396729|S|600|4.36|0|600
C|WOR|20250723|10:14:08.496507|S|1|62.53|0|1
C|WOR|20250723|10:14:08.514952|S|1|62.53|0|1
C|WOR|20250723|11:15:58.034753|S|1|62.48|0|1
C|WOR|20250723|14:50:36.898827|S|2|62.72|0|2
C|WOR|20250723|15:36:19.747608|S|1|62.97|0|1
C|WOR|20250723|15:52:44.109113|S|100|62.93|0|100
C|WOR|20250723|15:56:23.388193|S|50|62.96|0|50
C|WOR|20250723|15:56:23.388193|S|50|62.96|0|50
C|WOW|20250723|10:08:35.196075|S|100|3.87|0|100
C|WOW|20250723|11:06:31.657873|S|100|3.89|0|100
C|WOW|20250723|11:45:58.089855|S|1|3.87|0|1
C|WOW|20250723|12:22:09.068045|S|5|3.9|0|5
C|WOW|20250723|12:35:14.784800|S|4|3.88|0|4
C|WOW|20250723|12:35:43.643562|S|5|3.88|0|5
C|WOW|20250723|12:35:58.046101|S|1|3.88|0|1
C|WOW|20250723|13:43:50.956474|S|100|3.885|0|100
C|WOW|20250723|13:48:54.935311|S|100|3.885|0|100
C|WOW|20250723|14:12:55.482660|S|100|3.865|0|100
C|WOW|20250723|14:27:36.327826|S|100|3.865|0|100
C|WOW|20250723|14:29:22.371187|S|13|3.88|0|13
C|WOW|20250723|14:59:15.701527|S|1|3.87|0|1
C|WOW|20250723|15:02:29.091004|S|13|3.87|0|13
C|WOW|20250723|15:04:25.453100|S|13|3.87|0|13
C|WOW|20250723|15:04:56.640806|S|14|3.87|0|14
C|WOW|20250723|15:36:08.019388|S|72|3.895|0|72
C|WOW|20250723|15:36:08.019405|S|28|3.895|0|28
C|WOW|20250723|15:39:23.752783|S|13|3.9|0|13
C|WOW|20250723|15:39:53.771798|S|9|3.9|0|9
C|WOW|20250723|15:45:08.274752|S|13|3.89|0|13
C|WOW|20250723|15:47:59.928260|S|8|3.89|0|8
C|WOW|20250723|15:52:51.082557|S|35|3.885|0|35
C|WOW|20250723|15:57:07.315988|S|16|3.89|0|16
C|WOW|20250723|15:59:48.330849|S|1|3.875|0|1
C|WOW|20250723|15:59:55.961833|S|51|3.875|0|51
C|WPC|20250723|09:41:11.463659|S|50|63.7|0|50
C|WPC|20250723|09:45:16.285869|S|1|63.83|0|1
C|WPC|20250723|10:26:38.952893|S|15|63.93|0|15
C|WPC|20250723|10:33:21.778523|S|50|63.85|0|50
C|WPC|20250723|10:39:04.227699|S|24|63.82|0|24
C|WPC|20250723|10:43:03.116417|S|29|63.7|0|29
C|WPC|20250723|10:55:26.937272|S|68|63.79|0|68
C|WPC|20250723|11:29:36.641421|S|10|63.57|0|10
C|WPC|20250723|11:54:38.197903|S|50|63.44|0|50
C|WPC|20250723|11:56:36.008831|S|100|63.49|0|100
C|WPC|20250723|12:40:46.091352|S|100|63.31|0|100
C|WPC|20250723|12:55:50.479154|S|100|63.24|0|100
C|WPC|20250723|13:46:28.409321|S|3|63.33|0|3
C|WPC|20250723|13:46:28.409322|S|5|63.33|0|5
C|WPC|20250723|14:27:41.864066|S|6|63.21|0|6
C|WPC|20250723|14:59:56.437894|S|50|63.075|0|50
C|WPC|20250723|14:59:56.438001|S|50|63.075|0|50
C|WPC|20250723|14:59:57.548457|S|50|63.08|0|50
C|WPC|20250723|15:01:32.395007|S|87|63.07|0|87
C|WPC|20250723|15:24:18.080224|S|100|63.23|0|100
C|WPC|20250723|15:29:05.111960|S|100|63.23|0|100
C|WPC|20250723|15:29:05.112143|S|100|63.24|0|100
C|WPC|20250723|15:49:42.191342|S|100|63.29|0|100
C|WPC|20250723|15:49:45.017675|S|100|63.29|0|100
C|WPC|20250723|15:50:55.881782|S|75|63.39|0|75
C|WPC|20250723|15:51:12.134467|S|100|63.4|0|100
C|WPC|20250723|15:53:27.649015|S|14|63.38|0|14
C|WPC|20250723|15:53:27.649015|S|11|63.38|0|11
C|WPC|20250723|15:53:27.649016|S|53|63.38|0|53
C|WPC|20250723|15:53:27.649016|S|10|63.38|0|10
C|WPC|20250723|15:55:06.211856|S|10|63.41|0|10
C|WPC|20250723|15:55:06.211856|S|10|63.41|0|10
C|WPC|20250723|15:56:18.239970|S|200|63.47|0|200
C|WPC|20250723|15:57:06.115956|S|100|63.475|0|100
C|WPC|20250723|15:59:03.724198|S|100|63.425|0|100
C|WPC|20250723|15:59:05.588303|S|87|63.425|0|87
C|WPC|20250723|15:59:16.828781|S|100|63.425|0|100
C|WPC|20250723|15:59:18.660589|S|100|63.43|0|100
C|WPC|20250723|15:59:18.684877|S|94|63.42|0|94
C|WPC|20250723|15:59:22.040756|S|100|63.42|0|100
C|WPC|20250723|15:59:27.101026|S|100|63.42|0|100
C|WPC|20250723|15:59:32.157956|S|80|63.425|0|80
C|WPC|20250723|15:59:36.082305|S|100|63.425|0|100
C|WPC|20250723|15:59:39.504673|S|92|63.425|0|92
C|WPC|20250723|15:59:46.595099|S|100|63.405|0|100
C|WPC|20250723|15:59:47.899696|S|100|63.41|0|100
C|WPC|20250723|15:59:48.515159|S|66|63.41|0|66
C|WPC|20250723|15:59:49.513696|S|50|63.41|0|50
C|WPC|20250723|15:59:49.513696|S|100|63.41|0|100
C|WPC|20250723|15:59:53.222042|S|43|63.44|0|43
C|WPC|20250723|15:59:54.236294|S|8|63.44|0|8
C|WPC|20250723|15:59:54.412404|S|100|63.43|0|100
C|WPC|20250723|15:59:56.514512|S|61|63.44|0|61
C|WPC|20250723|15:59:56.813756|S|3|63.44|0|3
C|WPM|20250723|09:30:11.402410|S|75|95.745|0|75
C|WPM|20250723|09:31:06.128653|S|160|96.03|0|160
C|WPM|20250723|09:43:51.477852|S|10|95.97|0|10
C|WPM|20250723|10:00:22.601665|S|100|96.59|0|100
C|WPM|20250723|10:08:29.306154|S|100|96.57|0|100
C|WPM|20250723|10:17:35.702930|S|100|96.505|0|100
C|WPM|20250723|10:20:57.626632|S|75|96.42|0|75
C|WPM|20250723|10:41:04.146684|S|11|96.35|0|11
C|WPM|20250723|10:52:36.493739|S|100|96.58|0|100
C|WPM|20250723|11:01:19.976229|S|100|96.49|0|100
C|WPM|20250723|11:03:29.302040|S|100|96.45|0|100
C|WPM|20250723|11:03:29.304634|S|50|96.45|0|50
C|WPM|20250723|11:04:14.032654|S|49|96.37|0|49
C|WPM|20250723|11:07:53.569351|S|6|96.61|0|6
C|WPM|20250723|11:15:33.020696|S|100|96.56|0|100
C|WPM|20250723|11:15:33.020772|S|84|96.56|0|84
C|WPM|20250723|11:24:52.280649|S|75|96.36|0|75
C|WPM|20250723|11:27:12.207609|S|100|96.23|0|100
C|WPM|20250723|11:27:12.207610|S|13|96.23|0|13
C|WPM|20250723|11:38:05.582706|S|100|96.26|0|100
C|WPM|20250723|11:47:07.241262|S|100|96.07|0|100
C|WPM|20250723|11:58:04.210794|S|75|95.65|0|75
C|WPM|20250723|11:59:21.973539|S|100|95.65|0|100
C|WPM|20250723|12:04:00.911044|S|42|95.33|0|42
C|WPM|20250723|12:04:59.960079|S|20|95.455|0|20
C|WPM|20250723|12:59:53.641794|S|100|94.98|0|100
C|WPM|20250723|13:07:47.737559|S|100|95.06|0|100
C|WPM|20250723|13:08:42.010877|S|75|94.69|0|75
C|WPM|20250723|13:37:42.279737|S|75|94.8|0|75
C|WPM|20250723|13:37:42.279800|S|25|94.8|0|25
C|WPM|20250723|13:46:51.949244|S|21|94.7|0|21
C|WPM|20250723|13:52:42.674298|S|30|94.79|0|30
C|WPM|20250723|13:55:19.540502|S|100|94.675|0|100
C|WPM|20250723|13:59:15.087415|S|100|94.62|0|100
C|WPM|20250723|14:16:57.364640|S|100|94.905|0|100
C|WPM|20250723|14:22:05.175235|S|26|94.9|0|26
C|WPM|20250723|14:22:39.975855|S|23|94.89|0|23
C|WPM|20250723|14:39:25.596017|S|3|94.92|0|3
C|WPM|20250723|14:39:32.673509|S|43|94.94|0|43
C|WPM|20250723|15:02:03.843649|S|20|94.95|0|20
C|WPM|20250723|15:02:03.843649|S|100|94.94|0|100
C|WPM|20250723|15:23:05.974375|S|100|95.16|0|100
C|WPM|20250723|15:28:59.025541|S|121|95.02|0|121
C|WPM|20250723|15:44:31.594611|S|1|95.08|0|1
C|WPM|20250723|15:45:35.934923|S|100|95.05|0|100
C|WPM|20250723|15:47:58.708503|S|100|95.045|0|100
C|WPM|20250723|15:49:13.923932|S|8|95.095|0|8
C|WPM|20250723|15:49:14.243213|S|75|95.085|0|75
C|WPM|20250723|15:51:43.441810|S|1|95.06|0|1
C|WPM|20250723|15:51:43.441811|S|1|95.06|0|1
C|WPM|20250723|15:53:30.277092|S|100|95.18|0|100
C|WPM|20250723|15:55:49.833459|S|100|95.15|0|100
C|WPM|20250723|15:56:23.811449|S|4|95.06|0|4
C|WPM|20250723|15:56:23.811488|S|96|95.06|0|96
C|WPM|20250723|15:57:06.705490|S|100|94.95|0|100
C|WPM|20250723|15:57:06.772993|S|100|94.95|0|100
C|WPM|20250723|15:57:11.981244|S|100|94.96|0|100
C|WPM|20250723|15:57:12.667622|S|1|94.97|0|1
C|WPM|20250723|15:57:13.519412|S|5|94.97|0|5
C|WPM|20250723|15:57:13.758591|S|94|94.97|0|94
C|WPM|20250723|15:57:13.758591|S|6|94.97|0|6
C|WPM|20250723|15:57:15.184567|S|5|94.97|0|5
C|WPM|20250723|15:57:15.754378|S|11|94.97|0|11
C|WPM|20250723|15:57:15.754378|S|89|94.97|0|89
C|WPM|20250723|15:57:15.754385|S|89|94.97|0|89
C|WPM|20250723|15:57:15.754637|S|100|94.97|0|100
C|WPM|20250723|15:57:15.859273|S|4|94.97|0|4
C|WPM|20250723|15:57:16.659217|S|5|94.97|0|5
C|WPM|20250723|15:57:17.444417|S|5|94.97|0|5
C|WPM|20250723|15:57:17.513974|S|86|94.97|0|86
C|WPM|20250723|15:57:17.513974|S|100|94.97|0|100
C|WPM|20250723|15:57:17.513974|S|100|94.97|0|100
C|WPM|20250723|15:57:17.513995|S|100|94.97|0|100
C|WPM|20250723|15:57:17.513995|S|100|94.97|0|100
C|WPM|20250723|15:57:17.513995|S|86|94.97|0|86
C|WPM|20250723|15:57:17.514034|S|52|94.97|0|52
C|WPM|20250723|15:57:17.514047|S|47|94.97|0|47
C|WPM|20250723|15:57:17.514095|S|1|94.97|0|1
C|WPM|20250723|15:57:17.514096|S|13|94.97|0|13
C|WPM|20250723|15:57:17.514105|S|87|94.97|0|87
C|WPM|20250723|15:57:17.514106|S|2|94.97|0|2
C|WPM|20250723|15:57:17.514121|S|100|94.97|0|100
C|WPM|20250723|15:57:17.514121|S|12|94.97|0|12
C|WPM|20250723|15:57:17.514122|S|88|94.97|0|88
C|WPM|20250723|15:57:17.514421|S|100|94.97|0|100
C|WPM|20250723|15:57:17.514422|S|62|94.97|0|62
C|WPM|20250723|15:57:18.332691|S|5|94.97|0|5
C|WPM|20250723|15:57:18.759182|S|95|94.97|0|95
C|WPM|20250723|15:57:18.759182|S|100|94.97|0|100
C|WPM|20250723|15:57:18.759183|S|50|94.97|0|50
C|WPM|20250723|15:57:38.511054|S|100|94.94|0|100
C|WPM|20250723|15:58:18.265209|S|40|94.94|0|40
C|WPM|20250723|15:58:18.265278|S|60|94.94|0|60
C|WPM|20250723|15:58:18.276679|S|100|94.94|0|100
C|WPM|20250723|15:59:22.909056|S|79|94.94|0|79
C|WPM|20250723|15:59:32.970339|S|100|94.97|0|100
C|WPM|20250723|15:59:34.735381|S|100|94.97|0|100
C|WPM|20250723|15:59:34.745889|S|100|94.97|0|100
C|WPM|20250723|15:59:54.086026|S|100|94.97|0|100
C|WPP|20250723|10:29:43.628107|S|1|29|0|1
C|WPP|20250723|10:31:43.371809|S|1|29|0|1
C|WPP|20250723|11:16:09.620525|S|1|29.17|0|1
C|WPP|20250723|11:25:43.827605|S|1|29.18|0|1
C|WPP|20250723|11:31:41.747087|S|1|29.19|0|1
C|WPP|20250723|12:40:24.519300|S|1|29.16|0|1
C|WPP|20250723|12:49:38.325645|S|10|29.18|0|10
C|WPP|20250723|12:55:21.969331|S|1|29.18|0|1
C|WPP|20250723|12:59:42.849040|S|1|29.2|0|1
C|WPP|20250723|13:00:23.286910|S|1|29.2|0|1
C|WPP|20250723|13:02:42.821688|S|2|29.2|0|2
C|WPP|20250723|13:14:43.292307|S|6|29.2|0|6
C|WPP|20250723|15:16:15.633425|S|1|29.31|0|1
C|WPP|20250723|15:33:44.398751|S|1|29.315|0|1
C|WPP|20250723|15:34:01.329030|S|1|29.315|0|1
C|WPP|20250723|15:57:57.621033|S|100|29.4|0|100
C|WPP|20250723|15:59:55.828330|S|11|29.39|0|11
C|WRB|20250723|09:30:00.770835|S|100|68.63|0|100
C|WRB|20250723|09:30:10.490436|S|38|68.42|0|38
C|WRB|20250723|09:37:52.738569|S|37|68.335|0|37
C|WRB|20250723|09:39:02.981213|S|1|68.2|0|1
C|WRB|20250723|09:40:35.866439|S|38|68.205|0|38
C|WRB|20250723|09:43:11.023142|S|38|68.12|0|38
C|WRB|20250723|09:43:11.023299|S|25|68.12|0|25
C|WRB|20250723|09:43:11.023388|S|14|68.12|0|14
C|WRB|20250723|09:43:52.020361|S|75|67.92|0|75
C|WRB|20250723|09:56:02.906669|S|1|68.195|0|1
C|WRB|20250723|09:56:11.956845|S|100|68.23|0|100
C|WRB|20250723|09:59:12.141838|S|38|68.175|0|38
C|WRB|20250723|10:05:43.692878|S|38|68.55|0|38
C|WRB|20250723|10:08:41.798834|S|38|68.61|0|38
C|WRB|20250723|10:10:00.637852|S|38|68.605|0|38
C|WRB|20250723|10:10:02.518846|S|38|68.605|0|38
C|WRB|20250723|10:10:28.725192|S|16|68.57|0|16
C|WRB|20250723|10:10:28.725737|S|22|68.55|0|22
C|WRB|20250723|10:10:47.430747|S|12|68.56|0|12
C|WRB|20250723|10:10:47.430961|S|12|68.55|0|12
C|WRB|20250723|10:10:55.186602|S|100|68.56|0|100
C|WRB|20250723|10:11:06.625914|S|100|68.515|0|100
C|WRB|20250723|10:12:48.945682|S|38|68.585|0|38
C|WRB|20250723|10:12:50.513276|S|38|68.585|0|38
C|WRB|20250723|10:17:05.428492|S|38|68.47|0|38
C|WRB|20250723|10:17:05.428569|S|38|68.47|0|38
C|WRB|20250723|10:17:32.299722|S|100|68.48|0|100
C|WRB|20250723|10:17:32.300089|S|94|68.47|0|94
C|WRB|20250723|10:18:24.491571|S|26|68.34|0|26
C|WRB|20250723|10:18:24.491833|S|26|68.34|0|26
C|WRB|20250723|10:18:28.254750|S|26|68.335|0|26
C|WRB|20250723|10:18:28.254898|S|26|68.335|0|26
C|WRB|20250723|10:19:07.630028|S|9|68.33|0|9
C|WRB|20250723|10:19:12.789383|S|15|68.33|0|15
C|WRB|20250723|10:20:07.163687|S|35|68.38|0|35
C|WRB|20250723|10:20:48.867719|S|38|68.34|0|38
C|WRB|20250723|10:22:26.356890|S|100|68.4|0|100
C|WRB|20250723|10:25:07.912956|S|75|68.49|0|75
C|WRB|20250723|10:29:05.647725|S|37|68.23|0|37
C|WRB|20250723|10:35:58.634976|S|65|68.42|0|65
C|WRB|20250723|10:35:58.634976|S|100|68.41|0|100
C|WRB|20250723|10:37:14.381674|S|50|68.31|0|50
C|WRB|20250723|10:38:26.301981|S|4|68.36|0|4
C|WRB|20250723|10:39:22.401460|S|2|68.36|0|2
C|WRB|20250723|10:42:12.661036|S|2|68.34|0|2
C|WRB|20250723|10:42:15.426979|S|100|68.37|0|100
C|WRB|20250723|10:43:56.448072|S|13|68.37|0|13
C|WRB|20250723|10:43:56.448072|S|2|68.37|0|2
C|WRB|20250723|10:43:56.448073|S|4|68.37|0|4
C|WRB|20250723|10:43:56.448073|S|1|68.37|0|1
C|WRB|20250723|10:43:56.448073|S|1|68.37|0|1
C|WRB|20250723|10:43:56.448075|S|1|68.37|0|1
C|WRB|20250723|10:43:56.448075|S|78|68.38|0|78
C|WRB|20250723|10:43:56.448204|S|22|68.38|0|22
C|WRB|20250723|10:44:01.601464|S|2|68.38|0|2
C|WRB|20250723|10:44:03.119401|S|100|68.38|0|100
C|WRB|20250723|10:56:50.133281|S|38|68.125|0|38
C|WRB|20250723|10:56:50.133353|S|38|68.125|0|38
C|WRB|20250723|11:07:21.247177|S|1|68.2|0|1
C|WRB|20250723|11:22:09.009163|S|1|67.97|0|1
C|WRB|20250723|11:26:15.891726|S|100|68.02|0|100
C|WRB|20250723|11:26:15.891726|S|11|68.02|0|11
C|WRB|20250723|11:31:14.066087|S|1|68.03|0|1
C|WRB|20250723|11:32:10.829749|S|100|68.04|0|100
C|WRB|20250723|11:34:19.504473|S|96|68.04|0|96
C|WRB|20250723|11:36:53.674102|S|38|67.97|0|38
C|WRB|20250723|11:38:31.082852|S|100|67.93|0|100
C|WRB|20250723|11:55:27.433446|S|38|67.87|0|38
C|WRB|20250723|12:06:57.336735|S|61|67.94|0|61
C|WRB|20250723|12:06:57.336763|S|14|67.94|0|14
C|WRB|20250723|12:06:57.336996|S|5|67.95|0|5
C|WRB|20250723|12:19:10.452861|S|6|68.02|0|6
C|WRB|20250723|12:20:55.054379|S|100|68.14|0|100
C|WRB|20250723|12:20:55.054379|S|4|68.14|0|4
C|WRB|20250723|12:21:51.205832|S|6|68.13|0|6
C|WRB|20250723|12:24:11.647326|S|38|68.07|0|38
C|WRB|20250723|12:24:11.647799|S|7|68.06|0|7
C|WRB|20250723|12:42:27.456808|S|8|68.14|0|8
C|WRB|20250723|12:43:27.628636|S|100|68.1|0|100
C|WRB|20250723|12:48:32.087479|S|61|68.2|0|61
C|WRB|20250723|12:55:34.566488|S|1|68.15|0|1
C|WRB|20250723|12:55:34.566873|S|100|68.16|0|100
C|WRB|20250723|12:55:34.566949|S|100|68.16|0|100
C|WRB|20250723|13:12:59.668067|S|6|68.22|0|6
C|WRB|20250723|13:12:59.668091|S|94|68.22|0|94
C|WRB|20250723|13:16:41.768005|S|100|68.31|0|100
C|WRB|20250723|13:18:36.029077|S|100|68.3|0|100
C|WRB|20250723|13:22:40.073878|S|5|68.26|0|5
C|WRB|20250723|13:24:17.404162|S|1|68.23|0|1
C|WRB|20250723|13:24:17.404162|S|6|68.23|0|6
C|WRB|20250723|13:24:17.404202|S|100|68.24|0|100
C|WRB|20250723|13:24:17.404263|S|71|68.24|0|71
C|WRB|20250723|13:24:18.932250|S|100|68.25|0|100
C|WRB|20250723|13:24:51.951659|S|1|68.26|0|1
C|WRB|20250723|13:33:43.642738|S|100|68.155|0|100
C|WRB|20250723|13:35:00.434651|S|100|68.15|0|100
C|WRB|20250723|13:36:04.255464|S|100|68.25|0|100
C|WRB|20250723|13:43:30.131369|S|100|68.185|0|100
C|WRB|20250723|14:02:42.288100|S|100|68.19|0|100
C|WRB|20250723|14:03:25.727436|S|90|68.28|0|90
C|WRB|20250723|14:12:55.060358|S|2|68.27|0|2
C|WRB|20250723|14:12:55.060866|S|5|68.28|0|5
C|WRB|20250723|14:19:29.059868|S|38|68.22|0|38
C|WRB|20250723|14:19:29.060501|S|38|68.22|0|38
C|WRB|20250723|14:31:44.265923|S|41|68.31|0|41
C|WRB|20250723|14:44:30.292313|S|52|68.34|0|52
C|WRB|20250723|14:51:27.180204|S|7|68.37|0|7
C|WRB|20250723|14:51:27.180215|S|93|68.37|0|93
C|WRB|20250723|14:57:32.687642|S|38|68.28|0|38
C|WRB|20250723|14:57:32.687727|S|38|68.28|0|38
C|WRB|20250723|15:06:02.186345|S|75|68.27|0|75
C|WRB|20250723|15:06:02.186346|S|25|68.27|0|25
C|WRB|20250723|15:06:02.186365|S|75|68.27|0|75
C|WRB|20250723|15:06:02.186483|S|75|68.27|0|75
C|WRB|20250723|15:10:17.797361|S|3|68.28|0|3
C|WRB|20250723|15:10:17.797377|S|5|68.28|0|5
C|WRB|20250723|15:12:19.093899|S|10|68.35|0|10
C|WRB|20250723|15:20:31.151734|S|100|68.3|0|100
C|WRB|20250723|15:21:24.528561|S|100|68.31|0|100
C|WRB|20250723|15:24:25.930386|S|7|68.27|0|7
C|WRB|20250723|15:31:48.383993|S|100|68.315|0|100
C|WRB|20250723|15:36:59.731858|S|5|68.3|0|5
C|WRB|20250723|15:36:59.731858|S|100|68.3|0|100
C|WRB|20250723|15:46:33.930817|S|38|68.4|0|38
C|WRB|20250723|15:46:33.930916|S|38|68.4|0|38
C|WRB|20250723|15:53:14.668549|S|90|68.47|0|90
C|WRB|20250723|15:54:04.002203|S|6|68.47|0|6
C|WRB|20250723|15:55:41.355611|S|100|68.59|0|100
C|WRB|20250723|15:56:10.141646|S|2|68.6|0|2
C|WRB|20250723|15:56:10.141646|S|6|68.6|0|6
C|WRB|20250723|15:56:32.589753|S|5|68.58|0|5
C|WRB|20250723|15:58:04.655100|S|41|68.525|0|41
C|WRB|20250723|15:58:12.112914|S|100|68.51|0|100
C|WRB|20250723|15:58:17.013362|S|100|68.51|0|100
C|WRB|20250723|15:59:45.866286|S|75|68.48|0|75
C|WRB|20250723|15:59:45.869578|S|39|68.46|0|39
C|WRB|20250723|15:59:45.869578|S|61|68.46|0|61
C|WRB|20250723|15:59:48.121592|S|38|68.52|0|38
C|WRB|20250723|15:59:51.058352|S|100|68.525|0|100
C|WRB|20250723|15:59:55.024710|S|100|68.505|0|100
C|WRB|20250723|15:59:55.031434|S|100|68.505|0|100
C|WRB|20250723|15:59:55.145295|S|4|68.51|0|4
C|WRBY|20250723|09:42:57.968990|S|5|24.815|0|5
C|WRBY|20250723|09:48:34.856419|S|4|24.7|0|4
C|WRBY|20250723|10:04:59.579607|S|100|24.835|0|100
C|WRBY|20250723|10:12:00.688635|S|100|24.85|0|100
C|WRBY|20250723|10:19:20.254843|S|3|24.79|0|3
C|WRBY|20250723|10:42:02.097776|S|100|24.82|0|100
C|WRBY|20250723|10:57:52.651465|S|100|24.795|0|100
C|WRBY|20250723|11:02:26.770906|S|20|24.84|0|20
C|WRBY|20250723|11:21:12.211983|S|100|24.78|0|100
C|WRBY|20250723|11:50:56.852449|S|1|24.21|0|1
C|WRBY|20250723|11:50:58.058859|S|1|24.21|0|1
C|WRBY|20250723|11:51:29.611929|S|15|24.21|0|15
C|WRBY|20250723|14:38:45.739268|S|100|24.3|0|100
C|WRBY|20250723|14:43:42.447490|S|4|24.32|0|4
C|WRBY|20250723|14:43:42.447490|S|4|24.32|0|4
C|WRBY|20250723|15:10:51.672205|S|4|24.35|0|4
C|WRBY|20250723|15:33:49.777809|S|1|24.53|0|1
C|WRBY|20250723|15:46:25.202618|S|2|24.46|0|2
C|WRBY|20250723|15:56:49.398411|S|2|24.39|0|2
C|WRBY|20250723|15:56:58.169774|S|8|24.39|0|8
C|WRBY|20250723|15:59:23.798774|S|100|24.395|0|100
C|WRBY|20250723|15:59:31.637549|S|100|24.405|0|100
C|WRD|20250723|09:34:57.339202|S|100|9.65|0|100
C|WRD|20250723|09:42:18.937123|S|20|9.77|0|20
C|WRD|20250723|09:48:04.906747|S|200|9.735|0|200
C|WRD|20250723|09:54:25.832662|S|39|9.805|0|39
C|WRD|20250723|09:57:34.233182|S|6|9.78|0|6
C|WRD|20250723|09:58:37.874023|S|100|9.875|0|100
C|WRD|20250723|09:58:59.653275|S|100|9.8|0|100
C|WRD|20250723|10:03:16.351614|S|3|9.81|0|3
C|WRD|20250723|10:06:21.553623|S|19|9.92|0|19
C|WRD|20250723|10:08:19.816676|S|25|9.885|0|25
C|WRD|20250723|10:08:19.816758|S|25|9.885|0|25
C|WRD|20250723|10:08:19.816817|S|25|9.885|0|25
C|WRD|20250723|10:09:48.271927|S|100|9.945|0|100
C|WRD|20250723|10:10:10.944143|S|100|9.97|0|100
C|WRD|20250723|10:11:32.499943|S|100|9.975|0|100
C|WRD|20250723|10:11:57.738364|S|20|9.92|0|20
C|WRD|20250723|10:11:57.738672|S|1|9.92|0|1
C|WRD|20250723|10:11:57.740223|S|20|9.92|0|20
C|WRD|20250723|10:16:11.851356|E|158|9.945|0|158
C|WRD|20250723|10:16:11.852782|S|2|9.92|0|2
C|WRD|20250723|10:19:07.226210|S|100|9.87|0|100
C|WRD|20250723|10:21:20.887272|S|100|9.875|0|100
C|WRD|20250723|10:22:30.754628|S|100|9.865|0|100
C|WRD|20250723|10:24:25.802178|S|16|9.85|0|16
C|WRD|20250723|10:25:01.285996|S|100|9.865|0|100
C|WRD|20250723|10:26:05.158326|S|100|9.865|0|100
C|WRD|20250723|10:26:05.163823|S|100|9.86|0|100
C|WRD|20250723|10:27:02.837723|S|5|9.85|0|5
C|WRD|20250723|10:28:11.034874|S|200|9.825|0|200
C|WRD|20250723|10:28:44.189099|S|100|9.815|0|100
C|WRD|20250723|10:29:25.728846|S|100|9.835|0|100
C|WRD|20250723|10:29:25.762325|S|100|9.835|0|100
C|WRD|20250723|10:29:25.929336|S|100|9.835|0|100
C|WRD|20250723|10:31:06.704422|S|100|9.845|0|100
C|WRD|20250723|10:31:51.390471|S|100|9.84|0|100
C|WRD|20250723|10:32:11.066655|S|100|9.82|0|100
C|WRD|20250723|10:33:23.898292|S|2|9.82|0|2
C|WRD|20250723|10:33:25.378066|S|98|9.82|0|98
C|WRD|20250723|10:33:26.703767|S|100|9.82|0|100
C|WRD|20250723|10:36:08.466045|S|2|9.82|0|2
C|WRD|20250723|10:37:23.790042|S|61|9.82|0|61
C|WRD|20250723|10:37:23.790042|S|39|9.82|0|39
C|WRD|20250723|10:43:34.065733|S|100|9.81|0|100
C|WRD|20250723|10:43:36.416133|S|158|9.795|0|158
C|WRD|20250723|10:43:36.933176|S|42|9.795|0|42
C|WRD|20250723|10:43:37.117174|S|100|9.795|0|100
C|WRD|20250723|10:43:37.162985|S|100|9.795|0|100
C|WRD|20250723|10:43:37.302260|S|100|9.795|0|100
C|WRD|20250723|10:43:37.316857|S|100|9.795|0|100
C|WRD|20250723|10:43:37.448153|S|100|9.795|0|100
C|WRD|20250723|10:43:37.477649|S|100|9.795|0|100
C|WRD|20250723|10:44:05.125925|S|17|9.83|0|17
C|WRD|20250723|10:48:20.066519|S|100|9.85|0|100
C|WRD|20250723|10:53:20.023230|S|3|9.84|0|3
C|WRD|20250723|10:54:15.476716|S|1|9.83|0|1
C|WRD|20250723|10:54:20.482359|S|37|9.83|0|37
C|WRD|20250723|10:54:50.827316|S|100|9.84|0|100
C|WRD|20250723|10:58:36.299843|S|158|9.785|0|158
C|WRD|20250723|10:58:36.299843|S|32|9.78|0|32
C|WRD|20250723|10:58:36.299857|S|100|9.78|0|100
C|WRD|20250723|11:00:40.964482|S|46|9.815|0|46
C|WRD|20250723|11:00:44.352380|S|41|9.815|0|41
C|WRD|20250723|11:01:49.154427|S|10|9.81|0|10
C|WRD|20250723|11:01:49.154427|S|46|9.81|0|46
C|WRD|20250723|11:05:32.423785|S|100|9.795|0|100
C|WRD|20250723|11:16:01.963989|S|100|9.7|0|100
C|WRD|20250723|11:18:31.816765|S|100|9.73|0|100
C|WRD|20250723|11:21:52.085464|S|100|9.76|0|100
C|WRD|20250723|11:22:47.106472|S|82|9.77|0|82
C|WRD|20250723|11:39:04.262083|S|100|9.83|0|100
C|WRD|20250723|11:39:04.262083|S|100|9.83|0|100
C|WRD|20250723|11:39:04.262084|S|19|9.83|0|19
C|WRD|20250723|11:39:50.778843|S|100|9.81|0|100
C|WRD|20250723|11:40:12.373168|S|100|9.81|0|100
C|WRD|20250723|11:41:30.053315|S|100|9.8|0|100
C|WRD|20250723|11:44:23.073084|S|500|9.8|0|500
C|WRD|20250723|11:50:05.818661|S|110|9.805|0|110
C|WRD|20250723|11:50:06.129070|S|110|9.805|0|110
C|WRD|20250723|11:54:27.514992|S|100|9.81|0|100
C|WRD|20250723|11:55:02.499954|S|100|9.83|0|100
C|WRD|20250723|11:55:07.780397|S|70|9.83|0|70
C|WRD|20250723|11:58:05.258452|S|71|9.82|0|71
C|WRD|20250723|12:01:39.103897|S|88|9.81|0|88
C|WRD|20250723|12:09:03.900699|S|8|9.84|0|8
C|WRD|20250723|12:09:03.901002|S|92|9.84|0|92
C|WRD|20250723|12:10:33.907632|S|100|9.84|0|100
C|WRD|20250723|12:31:43.413333|S|4|9.78|0|4
C|WRD|20250723|12:42:05.338056|S|100|9.82|0|100
C|WRD|20250723|12:43:05.336043|S|43|9.82|0|43
C|WRD|20250723|12:43:23.846561|S|100|9.84|0|100
C|WRD|20250723|12:45:47.864895|S|34|9.85|0|34
C|WRD|20250723|12:51:26.561673|S|61|9.85|0|61
C|WRD|20250723|12:51:26.561898|S|39|9.85|0|39
C|WRD|20250723|12:51:26.561898|S|61|9.85|0|61
C|WRD|20250723|12:55:26.965541|S|146|9.91|0|146
C|WRD|20250723|12:55:50.077096|S|100|9.905|0|100
C|WRD|20250723|12:55:50.077178|S|10|9.905|0|10
C|WRD|20250723|12:55:50.111862|S|100|9.895|0|100
C|WRD|20250723|12:55:50.111898|S|120|9.895|0|120
C|WRD|20250723|12:59:25.538404|S|26|9.965|0|26
C|WRD|20250723|12:59:27.992171|S|100|9.96|0|100
C|WRD|20250723|13:01:26.212792|S|82|9.95|0|82
C|WRD|20250723|13:01:30.744230|S|18|9.95|0|18
C|WRD|20250723|13:04:42.724079|S|220|9.99|0|220
C|WRD|20250723|13:04:42.796187|S|220|10.025|0|220
C|WRD|20250723|13:07:02.123758|S|100|9.98|0|100
C|WRD|20250723|13:07:02.211226|S|100|9.97|0|100
C|WRD|20250723|13:07:02.211322|S|10|9.97|0|10
C|WRD|20250723|13:13:21.712263|S|8|9.94|0|8
C|WRD|20250723|13:20:14.253048|S|8|9.92|0|8
C|WRD|20250723|13:54:55.441328|S|1|9.945|0|1
C|WRD|20250723|14:20:29.762465|S|85|10.05|0|85
C|WRD|20250723|14:24:40.984228|S|74|10.1|0|74
C|WRD|20250723|14:24:40.984228|S|100|10.1|0|100
C|WRD|20250723|14:24:41.447531|S|174|10.105|0|174
C|WRD|20250723|14:30:13.960882|S|100|10.01|0|100
C|WRD|20250723|14:37:21.086999|S|68|9.93|0|68
C|WRD|20250723|15:16:13.041363|S|225|9.985|0|225
C|WRD|20250723|15:16:13.041464|S|55|9.985|0|55
C|WRD|20250723|15:16:13.051707|S|140|9.985|0|140
C|WRD|20250723|15:17:08.199497|S|140|9.985|0|140
C|WRD|20250723|15:21:09.166584|S|121|9.955|0|121
C|WRD|20250723|15:43:51.393880|S|100|10.01|0|100
C|WRD|20250723|15:44:08.827253|S|6|10.01|0|6
C|WRD|20250723|15:49:20.823861|S|200|9.98|0|200
C|WRD|20250723|15:55:40.548622|S|200|9.975|0|200
C|WRD|20250723|15:59:01.880504|S|1|9.985|0|1
C|WRD|20250723|15:59:35.599037|S|25|9.99|0|25
C|WRD|20250723|15:59:36.137040|S|3|9.99|0|3
C|WRD|20250723|15:59:37.430562|S|3|9.99|0|3
C|WRD|20250723|15:59:37.751572|S|94|9.99|0|94
C|WRD|20250723|15:59:38.807949|S|200|9.99|0|200
C|WRD|20250723|15:59:54.959407|S|23|9.985|0|23
C|WRD|20250723|15:59:55.698317|S|47|9.985|0|47
C|WRLD|20250723|09:48:12.048878|S|1|168.535|0|1
C|WRN|20250723|11:13:21.358518|S|1400|1.35|0|1400
C|WRN|20250723|12:18:59.984638|E|100|1.34|0|100
C|WRN|20250723|12:18:59.984639|E|100|1.34|0|100
C|WRN|20250723|12:18:59.984639|E|100|1.34|0|100
C|WRN|20250723|12:18:59.984640|E|600|1.34|0|600
C|WRN|20250723|14:33:08.777159|S|300|1.34|0|300
C|WRN|20250723|15:33:36.494746|S|100|1.345|0|100
C|WRN|20250723|15:33:36.495549|S|98|1.35|0|98
C|WRN|20250723|15:33:36.495549|S|100|1.345|0|100
C|WS|20250723|10:39:26.797607|S|1|32.74|0|1
C|WS|20250723|10:40:24.046803|S|1|32.74|0|1
C|WS|20250723|12:57:49.574218|S|2|32.76|0|2
C|WS|20250723|13:10:50.734816|S|1|32.92|0|1
C|WS|20250723|13:10:58.037133|S|1|32.91|0|1
C|WS|20250723|13:13:57.096111|S|62|33.05|0|62
C|WS|20250723|13:20:50.957531|S|3|32.99|0|3
C|WS|20250723|13:20:58.066609|S|1|32.99|0|1
C|WS|20250723|13:51:11.455386|S|24|32.89|0|24
C|WS|20250723|13:51:11.455386|S|76|32.89|0|76
C|WS|20250723|13:51:11.455386|S|38|32.89|0|38
C|WS|20250723|13:51:11.455386|S|62|32.9|0|62
C|WS|20250723|13:51:11.455406|S|26|32.87|0|26
C|WS|20250723|13:51:11.455406|S|24|32.89|0|24
C|WS|20250723|15:59:40.267802|S|6|33.26|0|6
C|WS|20250723|15:59:47.546627|S|36|33.27|0|36
C|WSBC|20250723|11:32:56.073288|S|50|32.45|0|50
C|WSBC|20250723|11:32:56.073288|S|1|32.47|0|1
C|WSBC|20250723|14:33:20.550212|S|1|32.57|0|1
C|WSC|20250723|10:13:52.979615|S|1|30.44|0|1
C|WSC|20250723|14:26:06.389109|S|4|30.86|0|4
C|WSC|20250723|15:29:25.942103|S|100|30.85|0|100
C|WSC|20250723|15:53:10.016550|S|200|30.905|0|200
C|WSC|20250723|15:58:57.487363|S|19|30.85|0|19
C|WSFS|20250723|12:55:38.407366|S|50|57.75|0|50
C|WSFS|20250723|12:55:38.407367|S|2|57.75|0|2
C|WSFS|20250723|12:55:38.407368|S|1|57.75|0|1
C|WSFS|20250723|13:37:21.617222|S|1|57.8|0|1
C|WSFS|20250723|13:38:31.122648|S|1|57.83|0|1
C|WSFS|20250723|13:47:19.031959|S|35|57.87|0|35
C|WSFS|20250723|13:47:19.032023|S|50|57.87|0|50
C|WSFS|20250723|13:47:19.032035|S|7|57.87|0|7
C|WSFS|20250723|14:00:31.133014|S|1|57.76|0|1
C|WSFS|20250723|14:39:03.145253|S|1|58|0|1
C|WSFS|20250723|14:39:48.378809|S|1|58|0|1
C|WSM|20250723|09:31:12.107335|S|38|183.23|0|38
C|WSM|20250723|09:48:31.076538|S|5|181.7|0|5
C|WSM|20250723|10:23:41.088856|S|32|183.06|0|32
C|WSM|20250723|10:23:41.088856|S|100|183.08|0|100
C|WSM|20250723|10:23:48.425449|S|100|183.23|0|100
C|WSM|20250723|10:29:41.694561|S|35|182.95|0|35
C|WSM|20250723|10:46:47.458141|S|52|182.65|0|52
C|WSM|20250723|10:47:39.321986|S|2|182.76|0|2
C|WSM|20250723|10:47:39.321986|S|50|182.77|0|50
C|WSM|20250723|10:47:43.029940|S|52|182.59|0|52
C|WSM|20250723|11:03:19.161986|S|13|182.78|0|13
C|WSM|20250723|11:03:19.161986|S|100|182.8|0|100
C|WSM|20250723|11:08:32.465739|S|100|182.61|0|100
C|WSM|20250723|11:17:47.011491|S|52|181.45|0|52
C|WSM|20250723|11:17:47.011491|S|48|181.41|0|48
C|WSM|20250723|11:17:53.089172|S|100|181.26|0|100
C|WSM|20250723|11:17:53.089172|S|69|181.245|0|69
C|WSM|20250723|11:18:08.589188|S|100|181.31|0|100
C|WSM|20250723|11:37:58.769046|S|64|181.77|0|64
C|WSM|20250723|11:37:58.769047|S|36|181.76|0|36
C|WSM|20250723|11:52:12.677611|S|62|181.51|0|62
C|WSM|20250723|11:52:12.677611|S|38|181.48|0|38
C|WSM|20250723|11:59:46.023662|S|100|182.085|0|100
C|WSM|20250723|11:59:52.159132|S|47|182.19|0|47
C|WSM|20250723|11:59:52.159132|S|100|182.19|0|100
C|WSM|20250723|13:08:32.303974|S|100|182.775|0|100
C|WSM|20250723|14:07:13.985392|S|1|183.7|0|1
C|WSM|20250723|14:09:31.678432|S|1|183.6|0|1
C|WSM|20250723|14:18:32.115827|S|100|183.65|0|100
C|WSM|20250723|14:19:48.091999|S|100|183.71|0|100
C|WSM|20250723|14:20:40.743440|S|4|183.79|0|4
C|WSM|20250723|14:20:49.387895|S|7|183.82|0|7
C|WSM|20250723|14:20:49.388006|S|50|183.82|0|50
C|WSM|20250723|14:20:49.388007|S|43|183.82|0|43
C|WSM|20250723|14:20:49.388007|S|57|183.84|0|57
C|WSM|20250723|14:20:49.388031|S|57|183.84|0|57
C|WSM|20250723|14:20:49.388031|S|43|183.84|0|43
C|WSM|20250723|14:20:49.388418|S|4|183.84|0|4
C|WSM|20250723|14:20:49.388461|S|4|183.84|0|4
C|WSM|20250723|14:33:33.121960|S|64|183.42|0|64
C|WSM|20250723|14:33:33.121961|S|36|183.4|0|36
C|WSM|20250723|14:37:37.487933|S|86|183.38|0|86
C|WSM|20250723|14:37:37.487934|S|14|183.36|0|14
C|WSM|20250723|14:43:59.699381|S|2|183.77|0|2
C|WSM|20250723|14:43:59.699402|S|98|183.77|0|98
C|WSM|20250723|14:43:59.699423|S|1|183.74|0|1
C|WSM|20250723|14:53:20.871234|S|3|183.56|0|3
C|WSM|20250723|14:56:45.234813|S|100|183.27|0|100
C|WSM|20250723|14:56:45.236014|S|38|183.25|0|38
C|WSM|20250723|14:56:45.236076|S|38|183.25|0|38
C|WSM|20250723|15:22:29.519521|S|100|183.67|0|100
C|WSM|20250723|15:23:16.901222|S|61|183.95|0|61
C|WSM|20250723|15:23:26.194454|S|87|183.95|0|87
C|WSM|20250723|15:23:26.194485|S|13|183.95|0|13
C|WSM|20250723|15:25:06.930049|S|1|183.62|0|1
C|WSM|20250723|15:31:55.213243|S|8|183.81|0|8
C|WSM|20250723|15:31:56.192123|S|100|183.81|0|100
C|WSM|20250723|15:32:02.131695|S|8|183.81|0|8
C|WSM|20250723|15:32:04.096619|S|8|183.82|0|8
C|WSM|20250723|15:32:57.008220|S|4|183.5|0|4
C|WSM|20250723|15:35:56.808657|S|1|183.59|0|1
C|WSM|20250723|15:37:35.949824|S|100|183.7|0|100
C|WSM|20250723|15:43:38.076566|S|10|183.77|0|10
C|WSM|20250723|15:43:44.310458|S|100|183.76|0|100
C|WSM|20250723|15:46:09.176768|S|5|183.79|0|5
C|WSM|20250723|15:50:19.127040|S|38|183.94|0|38
C|WSM|20250723|15:50:19.127073|S|55|183.94|0|55
C|WSM|20250723|15:50:40.613094|S|10|183.94|0|10
C|WSM|20250723|15:53:26.491157|S|74|183.81|0|74
C|WSM|20250723|15:55:10.999511|S|26|183.75|0|26
C|WSM|20250723|15:55:11.000403|S|100|183.8|0|100
C|WSM|20250723|15:55:58.726565|S|1|183.78|0|1
C|WSM|20250723|15:56:04.476398|S|100|183.79|0|100
C|WSM|20250723|15:56:28.729131|S|71|183.71|0|71
C|WSM|20250723|15:57:44.164197|S|82|183.63|0|82
C|WSM|20250723|15:57:57.116320|S|25|183.68|0|25
C|WSM|20250723|15:58:00.540380|S|100|183.65|0|100
C|WSM|20250723|15:58:01.646100|S|28|183.66|0|28
C|WSM|20250723|15:58:04.436959|S|32|183.61|0|32
C|WSM|20250723|15:58:33.480290|S|69|183.52|0|69
C|WSM|20250723|15:59:20.033358|S|25|183.65|0|25
C|WSM|20250723|15:59:23.450844|S|100|183.74|0|100
C|WSM|20250723|15:59:23.450844|S|100|183.73|0|100
C|WSM|20250723|15:59:23.450844|S|1|183.7|0|1
C|WSM|20250723|15:59:23.450845|S|50|183.74|0|50
C|WSM|20250723|15:59:23.450845|S|100|183.74|0|100
C|WSM|20250723|15:59:23.450845|S|100|183.74|0|100
C|WSM|20250723|15:59:45.459233|S|100|183.77|0|100
C|WSM|20250723|15:59:47.457808|S|52|183.73|0|52
C|WSM|20250723|15:59:47.457808|S|100|183.7|0|100
C|WSM|20250723|15:59:49.464502|S|76|183.7|0|76
C|WSO|20250723|11:08:44.787840|S|50|488.11|0|50
C|WSO|20250723|11:51:58.237672|S|4|487.1|0|4
C|WSO|20250723|14:28:08.180918|S|97|484.95|0|97
C|WSO|20250723|14:28:08.180918|S|50|484.98|0|50
C|WSO|20250723|14:52:04.737401|S|75|484.31|0|75
C|WSO|20250723|15:43:50.733355|S|97|485.92|0|97
C|WSO|20250723|15:46:59.293665|S|82|486.23|0|82
C|WSO|20250723|15:56:10.012084|S|50|486.87|0|50
C|WSR|20250723|15:59:49.639887|S|1|12.545|0|1
C|WST|20250723|09:31:16.121846|S|7|222.31|0|7
C|WST|20250723|09:32:02.705487|S|25|226.25|0|25
C|WST|20250723|09:32:02.705487|S|25|226.34|0|25
C|WST|20250723|09:32:02.705487|S|50|226.27|0|50
C|WST|20250723|09:56:42.674302|S|1|222.7|0|1
C|WST|20250723|10:06:01.722505|S|100|223.35|0|100
C|WST|20250723|10:12:41.593684|S|53|223.11|0|53
C|WST|20250723|10:12:41.598217|S|53|223.08|0|53
C|WST|20250723|10:13:10.148828|S|53|223.09|0|53
C|WST|20250723|10:22:11.052162|S|1|225.08|0|1
C|WST|20250723|10:43:21.830634|S|60|224.8|0|60
C|WST|20250723|10:43:21.830634|S|50|224.75|0|50
C|WST|20250723|11:03:15.080212|S|2|224.15|0|2
C|WST|20250723|11:03:18.496392|S|100|224.33|0|100
C|WST|20250723|11:07:51.939474|S|100|224.22|0|100
C|WST|20250723|11:07:54.267809|S|3|224.205|0|3
C|WST|20250723|11:12:43.429336|S|1|224.79|0|1
C|WST|20250723|11:50:02.199121|S|50|223.36|0|50
C|WST|20250723|13:39:15.037959|S|3|226.185|0|3
C|WST|20250723|14:01:23.770509|S|10|226.85|0|10
C|WST|20250723|15:27:45.496857|S|112|226.85|0|112
C|WST|20250723|15:27:45.496889|S|76|226.85|0|76
C|WST|20250723|15:27:45.496889|S|112|226.85|0|112
C|WST|20250723|15:27:45.520741|S|2|226.58|0|2
C|WST|20250723|15:35:10.154240|S|100|227.27|0|100
C|WST|20250723|15:38:24.569011|S|120|227.42|0|120
C|WST|20250723|15:39:04.273185|S|50|227.45|0|50
C|WST|20250723|15:39:04.273185|S|100|227.5|0|100
C|WST|20250723|15:39:04.273185|S|50|227.44|0|50
C|WST|20250723|15:39:04.273186|S|50|227.44|0|50
C|WST|20250723|15:39:04.273187|S|30|227.44|0|30
C|WST|20250723|15:39:04.273187|S|220|227.43|0|220
C|WST|20250723|15:39:04.273288|S|50|227.43|0|50
C|WST|20250723|15:39:04.273307|S|50|227.43|0|50
C|WST|20250723|15:39:04.273397|S|180|227.43|0|180
C|WST|20250723|15:41:13.686994|S|23|227.25|0|23
C|WST|20250723|15:42:45.717675|S|8|227.29|0|8
C|WST|20250723|15:42:45.801722|S|100|227.35|0|100
C|WST|20250723|15:42:45.801722|S|79|227.29|0|79
C|WST|20250723|15:42:45.801736|S|72|227.29|0|72
C|WST|20250723|15:42:45.801736|S|179|227.29|0|179
C|WST|20250723|15:42:45.801753|S|162|227.29|0|162
C|WST|20250723|15:42:45.801753|S|2|227.29|0|2
C|WST|20250723|15:50:33.662589|S|1|227.65|0|1
C|WST|20250723|15:54:00.042259|S|49|227.59|0|49
C|WST|20250723|15:54:00.042259|S|50|227.59|0|50
C|WST|20250723|15:54:00.042359|S|500|227.58|0|500
C|WST|20250723|15:55:17.402896|S|25|227.95|0|25
C|WST|20250723|15:55:17.418689|S|10|227.89|0|10
C|WST|20250723|15:55:32.207837|S|500|227.98|0|500
C|WST|20250723|15:55:32.669301|S|4|227.98|0|4
C|WST|20250723|15:55:56.606357|S|100|227.69|0|100
C|WST|20250723|15:55:56.606358|S|375|227.68|0|375
C|WST|20250723|15:55:56.606358|S|25|227.69|0|25
C|WST|20250723|15:55:56.606912|S|50|227.68|0|50
C|WST|20250723|15:56:21.118816|S|75|227.86|0|75
C|WST|20250723|15:56:44.720378|S|368|227.76|0|368
C|WST|20250723|15:56:44.720379|S|32|227.76|0|32
C|WST|20250723|15:57:34.464201|S|50|227.36|0|50
C|WST|20250723|15:57:34.464202|S|64|227.36|0|64
C|WST|20250723|15:57:34.464202|S|50|227.36|0|50
C|WST|20250723|15:57:34.464275|S|25|227.36|0|25
C|WST|20250723|15:57:34.464275|S|25|227.37|0|25
C|WST|20250723|15:57:34.464693|S|10|227.36|0|10
C|WST|20250723|15:57:34.464693|S|11|227.36|0|11
C|WST|20250723|15:58:33.906465|S|5|227.44|0|5
C|WST|20250723|15:58:34.503719|S|5|227.45|0|5
C|WST|20250723|15:58:35.523863|S|3|227.46|0|3
C|WST|20250723|15:58:36.162180|S|5|227.45|0|5
C|WST|20250723|15:58:37.573773|S|1|227.42|0|1
C|WST|20250723|15:58:37.573838|S|99|227.42|0|99
C|WST|20250723|15:58:37.573838|S|1|227.4|0|1
C|WST|20250723|15:58:37.573839|S|50|227.4|0|50
C|WST|20250723|15:58:37.573841|S|49|227.4|0|49
C|WST|20250723|15:58:55.574283|S|50|227.31|0|50
C|WST|20250723|15:58:55.574284|S|50|227.31|0|50
C|WST|20250723|15:58:55.574284|S|12|227.31|0|12
C|WST|20250723|15:58:55.574652|S|100|227.22|0|100
C|WST|20250723|15:59:15.061119|S|50|227.57|0|50
C|WST|20250723|15:59:32.563930|S|100|227.27|0|100
C|WST|20250723|15:59:47.568137|S|40|227.3|0|40
C|WST|20250723|15:59:49.571505|S|100|227.43|0|100
C|WST|20250723|15:59:49.571505|S|100|227.4|0|100
C|WST|20250723|15:59:49.571505|S|41|227.36|0|41
C|WT|20250723|10:23:40.083706|S|8|13.43|0|8
C|WT|20250723|10:30:15.002679|S|1|13.43|0|1
C|WT|20250723|10:31:28.342061|S|1|13.465|0|1
C|WT|20250723|10:37:09.284898|S|1|13.43|0|1
C|WT|20250723|10:39:56.229259|S|1|13.43|0|1
C|WT|20250723|10:44:19.100003|S|100|13.42|0|100
C|WT|20250723|10:55:45.233999|S|1|13.42|0|1
C|WT|20250723|10:57:35.769465|S|10|13.41|0|10
C|WT|20250723|11:00:39.740644|S|100|13.42|0|100
C|WT|20250723|11:03:30.499513|S|100|13.43|0|100
C|WT|20250723|11:17:33.579256|S|10|13.42|0|10
C|WT|20250723|11:21:56.290887|S|4|13.42|0|4
C|WT|20250723|11:21:56.290887|S|96|13.42|0|96
C|WT|20250723|11:22:50.824507|S|100|13.42|0|100
C|WT|20250723|11:25:58.532279|S|68|13.44|0|68
C|WT|20250723|11:25:58.532279|S|32|13.44|0|32
C|WT|20250723|11:25:58.578019|S|100|13.435|0|100
C|WT|20250723|11:30:34.580510|S|100|13.44|0|100
C|WT|20250723|11:43:43.935769|S|37|13.42|0|37
C|WT|20250723|11:46:16.948991|S|15|13.425|0|15
C|WT|20250723|11:49:33.549903|S|67|13.44|0|67
C|WT|20250723|11:54:02.606772|S|5|13.43|0|5
C|WT|20250723|11:54:32.427415|S|100|13.43|0|100
C|WT|20250723|11:54:32.434529|S|100|13.43|0|100
C|WT|20250723|11:54:32.456132|S|100|13.43|0|100
C|WT|20250723|11:54:38.814471|S|100|13.44|0|100
C|WT|20250723|11:54:39.216228|S|19|13.44|0|19
C|WT|20250723|11:56:24.610490|S|100|13.45|0|100
C|WT|20250723|11:56:27.095499|S|11|13.45|0|11
C|WT|20250723|11:58:29.562294|S|15|13.44|0|15
C|WT|20250723|12:00:29.698049|S|10|13.44|0|10
C|WT|20250723|12:02:05.320987|S|100|13.45|0|100
C|WT|20250723|12:03:17.032098|S|10|13.45|0|10
C|WT|20250723|12:03:20.023074|S|90|13.45|0|90
C|WT|20250723|12:05:46.407165|S|100|13.45|0|100
C|WT|20250723|12:05:55.921559|S|1|13.45|0|1
C|WT|20250723|12:10:28.890135|S|8|13.44|0|8
C|WT|20250723|12:10:28.890185|S|92|13.44|0|92
C|WT|20250723|12:10:29.737879|S|100|13.44|0|100
C|WT|20250723|12:10:29.785616|S|100|13.44|0|100
C|WT|20250723|12:17:18.621177|S|100|13.44|0|100
C|WT|20250723|12:17:27.278235|S|100|13.44|0|100
C|WT|20250723|12:17:27.295530|S|100|13.44|0|100
C|WT|20250723|12:17:27.978194|S|100|13.44|0|100
C|WT|20250723|12:17:27.988032|S|100|13.44|0|100
C|WT|20250723|12:17:48.021220|S|100|13.44|0|100
C|WT|20250723|12:18:03.488503|S|100|13.44|0|100
C|WT|20250723|12:18:04.486084|S|100|13.44|0|100
C|WT|20250723|12:23:38.692703|S|96|13.46|0|96
C|WT|20250723|12:24:13.031676|S|4|13.46|0|4
C|WT|20250723|12:24:13.031677|S|30|13.46|0|30
C|WT|20250723|12:27:56.463638|S|100|13.45|0|100
C|WT|20250723|12:30:10.519411|S|100|13.44|0|100
C|WT|20250723|12:30:10.622985|S|100|13.44|0|100
C|WT|20250723|12:34:53.198486|S|6|13.42|0|6
C|WT|20250723|12:35:56.606215|S|11|13.43|0|11
C|WT|20250723|12:37:47.169038|S|40|13.45|0|40
C|WT|20250723|12:42:18.605163|S|100|13.44|0|100
C|WT|20250723|13:02:42.889231|S|100|13.44|0|100
C|WT|20250723|13:06:56.604617|S|35|13.44|0|35
C|WT|20250723|13:07:50.009491|S|35|13.44|0|35
C|WT|20250723|13:08:49.897074|S|30|13.44|0|30
C|WT|20250723|13:08:49.897074|S|5|13.44|0|5
C|WT|20250723|13:09:58.759938|S|30|13.44|0|30
C|WT|20250723|13:09:58.759938|S|5|13.44|0|5
C|WT|20250723|13:10:21.441074|S|9|13.43|0|9
C|WT|20250723|13:12:23.280124|S|100|13.41|0|100
C|WT|20250723|13:15:56.371050|S|7|13.41|0|7
C|WT|20250723|13:15:58.076184|S|1|13.41|0|1
C|WT|20250723|13:35:40.466540|S|6|13.35|0|6
C|WT|20250723|13:40:57.461727|S|1|13.38|0|1
C|WT|20250723|13:40:58.015773|S|1|13.38|0|1
C|WT|20250723|13:41:23.033894|S|100|13.38|0|100
C|WT|20250723|13:41:23.049690|S|100|13.38|0|100
C|WT|20250723|13:41:23.058887|S|100|13.38|0|100
C|WT|20250723|13:42:52.463950|S|30|13.39|0|30
C|WT|20250723|13:47:01.353226|S|9|13.42|0|9
C|WT|20250723|13:49:53.483626|S|9|13.44|0|9
C|WT|20250723|13:50:56.041398|S|80|13.42|0|80
C|WT|20250723|14:08:18.894489|S|100|13.45|0|100
C|WT|20250723|14:29:42.300720|S|11|13.49|0|11
C|WT|20250723|14:30:09.454010|S|4|13.49|0|4
C|WT|20250723|14:31:47.756843|S|4|13.49|0|4
C|WT|20250723|14:37:45.693158|S|38|13.49|0|38
C|WT|20250723|14:39:45.094983|S|38|13.49|0|38
C|WT|20250723|14:44:29.688132|S|11|13.49|0|11
C|WT|20250723|14:46:30.529959|S|100|13.51|0|100
C|WT|20250723|14:46:30.529959|S|200|13.51|0|200
C|WT|20250723|14:57:44.266206|S|11|13.5|0|11
C|WT|20250723|14:59:03.022602|S|10|13.5|0|10
C|WT|20250723|14:59:03.232440|S|1|13.5|0|1
C|WT|20250723|14:59:50.182752|S|4|13.5|0|4
C|WT|20250723|15:00:32.414522|S|10|13.5|0|10
C|WT|20250723|15:00:34.823268|S|12|13.5|0|12
C|WT|20250723|15:00:37.249790|S|12|13.5|0|12
C|WT|20250723|15:00:39.555812|S|12|13.5|0|12
C|WT|20250723|15:00:40.762983|S|6|13.5|0|6
C|WT|20250723|15:00:43.174923|S|7|13.5|0|7
C|WT|20250723|15:00:44.381805|S|6|13.5|0|6
C|WT|20250723|15:00:45.590064|S|6|13.5|0|6
C|WT|20250723|15:02:01.281092|S|7|13.49|0|7
C|WT|20250723|15:02:01.281092|S|18|13.49|0|18
C|WT|20250723|15:02:01.281093|S|66|13.49|0|66
C|WT|20250723|15:03:09.046058|S|100|13.5|0|100
C|WT|20250723|15:03:09.046549|S|100|13.5|0|100
C|WT|20250723|15:03:09.046980|S|95|13.5|0|95
C|WT|20250723|15:03:09.047360|S|200|13.505|0|200
C|WT|20250723|15:03:09.047401|S|32|13.505|0|32
C|WT|20250723|15:04:27.932075|S|4|13.56|0|4
C|WT|20250723|15:08:15.876511|S|100|13.58|0|100
C|WT|20250723|15:08:44.129457|S|100|13.61|0|100
C|WT|20250723|15:18:31.582439|S|100|13.56|0|100
C|WT|20250723|15:18:31.585253|S|100|13.56|0|100
C|WT|20250723|15:25:36.066396|S|100|13.55|0|100
C|WT|20250723|15:29:41.834532|S|13|13.57|0|13
C|WT|20250723|15:29:47.648606|S|87|13.57|0|87
C|WT|20250723|15:31:18.303505|S|41|13.58|0|41
C|WT|20250723|15:36:52.136640|S|33|13.58|0|33
C|WT|20250723|15:37:56.902108|S|100|13.58|0|100
C|WT|20250723|15:37:56.932175|S|12|13.56|0|12
C|WT|20250723|15:37:56.932175|S|100|13.56|0|100
C|WT|20250723|15:39:17.118014|S|100|13.545|0|100
C|WT|20250723|15:39:17.118090|S|100|13.545|0|100
C|WT|20250723|15:40:21.595154|S|100|13.55|0|100
C|WT|20250723|15:43:16.871744|S|1|13.55|0|1
C|WT|20250723|15:46:04.591949|S|1|13.54|0|1
C|WT|20250723|15:46:11.908085|S|100|13.55|0|100
C|WT|20250723|15:47:20.472175|S|100|13.56|0|100
C|WT|20250723|15:47:21.161794|S|43|13.56|0|43
C|WT|20250723|15:49:07.510304|S|100|13.56|0|100
C|WT|20250723|15:50:14.732030|S|65|13.57|0|65
C|WT|20250723|15:50:17.240378|S|100|13.57|0|100
C|WT|20250723|15:50:22.360973|S|100|13.57|0|100
C|WT|20250723|15:50:31.040760|S|8|13.57|0|8
C|WT|20250723|15:50:32.092958|S|92|13.57|0|92
C|WT|20250723|15:50:56.623176|S|100|13.57|0|100
C|WT|20250723|15:51:14.299320|S|23|13.57|0|23
C|WT|20250723|15:51:15.823370|S|23|13.57|0|23
C|WT|20250723|15:51:15.823370|S|77|13.57|0|77
C|WT|20250723|15:52:19.002361|S|100|13.58|0|100
C|WT|20250723|15:52:19.003662|S|100|13.58|0|100
C|WT|20250723|15:53:19.878910|S|12|13.58|0|12
C|WT|20250723|15:54:15.413805|S|100|13.58|0|100
C|WT|20250723|15:56:41.556025|S|100|13.56|0|100
C|WT|20250723|15:57:11.146892|S|100|13.56|0|100
C|WT|20250723|15:57:58.428760|S|1|13.57|0|1
C|WT|20250723|15:57:59.013534|S|2|13.57|0|2
C|WT|20250723|15:57:59.797709|S|2|13.57|0|2
C|WT|20250723|15:58:01.352261|S|3|13.57|0|3
C|WT|20250723|15:58:04.955792|S|3|13.57|0|3
C|WT|20250723|15:58:48.677462|S|100|13.57|0|100
C|WT|20250723|15:58:54.844641|S|100|13.57|0|100
C|WT|20250723|15:59:09.943186|S|100|13.57|0|100
C|WT|20250723|15:59:10.010172|S|100|13.57|0|100
C|WT|20250723|15:59:10.360212|S|100|13.57|0|100
C|WT|20250723|15:59:11.059296|S|100|13.57|0|100
C|WT|20250723|15:59:11.158871|S|100|13.57|0|100
C|WT|20250723|15:59:11.166833|S|100|13.57|0|100
C|WT|20250723|15:59:11.193171|S|100|13.57|0|100
C|WT|20250723|15:59:11.500019|S|100|13.57|0|100
C|WT|20250723|15:59:11.837421|S|100|13.57|0|100
C|WT|20250723|15:59:11.870937|S|100|13.57|0|100
C|WT|20250723|15:59:19.460659|S|49|13.565|0|49
C|WT|20250723|15:59:21.396025|S|100|13.565|0|100
C|WT|20250723|15:59:22.265580|S|100|13.565|0|100
C|WT|20250723|15:59:23.995094|S|92|13.56|0|92
C|WT|20250723|15:59:23.995189|S|67|13.56|0|67
C|WT|20250723|15:59:34.786464|S|11|13.57|0|11
C|WT|20250723|15:59:37.446496|S|9|13.57|0|9
C|WT|20250723|15:59:38.645140|S|291|13.57|0|291
C|WT|20250723|15:59:44.092699|S|4|13.565|0|4
C|WT|20250723|15:59:48.641465|S|2|13.565|0|2
C|WT|20250723|15:59:51.528169|S|100|13.575|0|100
C|WT|20250723|15:59:52.940441|S|55|13.58|0|55
C|WT|20250723|15:59:55.133985|S|1|13.59|0|1
C|WT|20250723|15:59:55.246822|S|74|13.585|0|74
C|WT|20250723|15:59:55.355916|S|61|13.59|0|61
C|WT|20250723|15:59:56.150422|S|3|13.585|0|3
C|WTAI|20250723|10:07:14.310583|S|100|25.04|0|100
C|WTF|20250723|15:49:40.880570|S|100|4.53|0|100
C|WTF|20250723|15:52:44.688575|S|100|4.59|0|100
C|WTFC|20250723|09:32:18.318988|S|2|136.25|0|2
C|WTFC|20250723|09:40:46.359168|S|100|135.36|0|100
C|WTFC|20250723|09:42:30.157001|S|100|135.28|0|100
C|WTFC|20250723|09:42:59.422839|S|1|134.73|0|1
C|WTFC|20250723|10:12:13.633300|S|21|135.17|0|21
C|WTFC|20250723|10:12:32.073227|S|50|134.9|0|50
C|WTFC|20250723|10:12:32.073227|S|50|134.87|0|50
C|WTFC|20250723|10:12:37.567395|S|100|134.85|0|100
C|WTFC|20250723|10:12:55.150176|S|100|134.84|0|100
C|WTFC|20250723|10:12:55.150176|S|1|134.84|0|1
C|WTFC|20250723|10:45:27.002994|S|100|134.59|0|100
C|WTFC|20250723|10:45:30.959715|S|100|134.575|0|100
C|WTFC|20250723|10:45:40.160292|S|100|134.46|0|100
C|WTFC|20250723|10:45:40.160378|S|35|134.42|0|35
C|WTFC|20250723|10:45:40.933185|S|35|134.42|0|35
C|WTFC|20250723|10:45:40.933185|S|5|134.42|0|5
C|WTFC|20250723|10:45:40.933185|S|60|134.42|0|60
C|WTFC|20250723|10:45:40.933321|S|100|134.41|0|100
C|WTFC|20250723|11:08:42.234197|S|40|134.31|0|40
C|WTFC|20250723|11:08:42.234198|S|10|134.3|0|10
C|WTFC|20250723|11:08:43.129363|S|10|134.3|0|10
C|WTFC|20250723|11:08:43.129363|S|40|134.31|0|40
C|WTFC|20250723|11:08:43.129436|S|48|134.3|0|48
C|WTFC|20250723|11:08:43.129495|S|50|134.3|0|50
C|WTFC|20250723|11:08:47.936441|S|82|134.3|0|82
C|WTFC|20250723|11:34:00.105951|S|19|134.2|0|19
C|WTFC|20250723|11:34:02.862892|S|44|134.19|0|44
C|WTFC|20250723|11:34:02.862920|S|56|134.19|0|56
C|WTFC|20250723|11:37:20.170046|S|1|133.94|0|1
C|WTFC|20250723|11:37:24.474496|S|1|133.95|0|1
C|WTFC|20250723|11:37:25.558956|S|50|133.95|0|50
C|WTFC|20250723|11:37:25.559037|S|17|133.95|0|17
C|WTFC|20250723|11:37:25.559037|S|99|133.94|0|99
C|WTFC|20250723|11:37:25.559038|S|83|133.94|0|83
C|WTFC|20250723|11:37:25.559639|S|50|134.03|0|50
C|WTFC|20250723|11:37:25.559639|S|50|134.02|0|50
C|WTFC|20250723|11:37:25.559639|S|40|134.035|0|40
C|WTFC|20250723|11:54:27.231910|S|12|134.28|0|12
C|WTFC|20250723|11:54:54.996956|S|100|134.42|0|100
C|WTFC|20250723|12:09:56.108269|S|9|134.8|0|9
C|WTFC|20250723|12:10:28.183287|S|106|134.76|0|106
C|WTFC|20250723|12:18:05.068248|S|100|134.885|0|100
C|WTFC|20250723|12:30:42.325546|S|14|134.78|0|14
C|WTFC|20250723|12:30:42.325585|S|211|134.78|0|211
C|WTFC|20250723|12:30:42.325599|S|175|134.78|0|175
C|WTFC|20250723|12:40:46.447919|S|3|134.94|0|3
C|WTFC|20250723|12:40:46.447981|S|3|134.94|0|3
C|WTFC|20250723|12:44:21.634888|S|300|135.23|0|300
C|WTFC|20250723|12:44:21.634900|S|50|135.23|0|50
C|WTFC|20250723|12:49:55.021112|S|23|135.1|0|23
C|WTFC|20250723|12:49:56.200276|S|16|135.1|0|16
C|WTFC|20250723|12:54:56.393014|S|4|135.12|0|4
C|WTFC|20250723|12:59:41.113987|S|24|135.1|0|24
C|WTFC|20250723|12:59:45.116543|S|29|135.1|0|29
C|WTFC|20250723|12:59:45.116543|S|48|135.1|0|48
C|WTFC|20250723|13:11:47.320389|S|100|135.16|0|100
C|WTFC|20250723|14:19:13.816273|S|50|135.31|0|50
C|WTFC|20250723|14:49:24.022975|S|75|135.28|0|75
C|WTFC|20250723|15:20:01.090517|S|50|135.76|0|50
C|WTFC|20250723|15:20:01.090517|S|29|135.76|0|29
C|WTFC|20250723|15:20:01.090517|S|50|135.76|0|50
C|WTFC|20250723|15:54:18.530998|S|6|135.38|0|6
C|WTI|20250723|09:30:10.144058|S|100|1.74|0|100
C|WTI|20250723|09:45:28.086130|S|100|1.72|0|100
C|WTI|20250723|09:59:41.906142|S|100|1.71|0|100
C|WTI|20250723|10:01:10.680036|S|88|1.72|0|88
C|WTI|20250723|10:01:10.680036|S|198|1.72|0|198
C|WTI|20250723|10:02:35.527974|S|100|1.72|0|100
C|WTI|20250723|10:02:51.527820|S|100|1.72|0|100
C|WTI|20250723|10:03:48.017514|S|100|1.72|0|100
C|WTI|20250723|10:07:14.861749|S|100|1.73|0|100
C|WTI|20250723|10:10:31.324062|S|90|1.73|0|90
C|WTI|20250723|10:19:44.966000|S|100|1.72|0|100
C|WTI|20250723|10:19:56.217209|S|100|1.72|0|100
C|WTI|20250723|10:20:12.444150|S|100|1.72|0|100
C|WTI|20250723|10:21:50.952091|S|100|1.72|0|100
C|WTI|20250723|11:03:13.143508|S|97|1.74|0|97
C|WTI|20250723|11:03:13.143508|S|100|1.74|0|100
C|WTI|20250723|11:05:06.434694|S|100|1.74|0|100
C|WTI|20250723|11:06:09.776421|S|33|1.74|0|33
C|WTI|20250723|11:09:13.447750|S|100|1.74|0|100
C|WTI|20250723|11:22:55.208780|S|100|1.74|0|100
C|WTI|20250723|11:22:55.208780|S|98|1.74|0|98
C|WTI|20250723|11:23:35.919878|S|100|1.74|0|100
C|WTI|20250723|11:24:45.116955|S|100|1.74|0|100
C|WTI|20250723|11:26:05.732251|S|100|1.75|0|100
C|WTI|20250723|11:26:05.732251|S|100|1.75|0|100
C|WTI|20250723|11:26:22.237459|S|100|1.75|0|100
C|WTI|20250723|11:38:55.134652|S|5|1.73|0|5
C|WTI|20250723|11:55:00.348763|S|100|1.74|0|100
C|WTI|20250723|12:05:35.604117|S|29|1.74|0|29
C|WTI|20250723|12:08:59.343554|S|29|1.74|0|29
C|WTI|20250723|12:12:12.815636|S|27|1.74|0|27
C|WTI|20250723|12:12:26.462082|S|100|1.74|0|100
C|WTI|20250723|12:29:00.302455|S|100|1.74|0|100
C|WTI|20250723|12:35:38.172519|S|100|1.74|0|100
C|WTI|20250723|12:45:11.029990|S|41|1.74|0|41
C|WTI|20250723|12:46:36.399474|S|1|1.74|0|1
C|WTI|20250723|12:47:07.592271|S|100|1.74|0|100
C|WTI|20250723|12:54:59.985063|S|100|1.73|0|100
C|WTI|20250723|12:55:01.323540|S|100|1.73|0|100
C|WTI|20250723|13:17:23.261602|S|100|1.75|0|100
C|WTI|20250723|13:17:25.161841|S|100|1.75|0|100
C|WTI|20250723|13:34:07.402202|S|41|1.75|0|41
C|WTI|20250723|13:34:25.297904|S|100|1.74|0|100
C|WTI|20250723|13:52:42.236099|S|100|1.76|0|100
C|WTI|20250723|14:06:18.119984|S|168|1.77|0|168
C|WTI|20250723|14:17:44.077803|S|100|1.775|0|100
C|WTI|20250723|14:19:11.901094|S|100|1.77|0|100
C|WTI|20250723|14:34:40.771145|S|1|1.78|0|1
C|WTI|20250723|14:38:53.287991|S|90|1.78|0|90
C|WTI|20250723|14:38:53.287991|S|37|1.78|0|37
C|WTI|20250723|14:51:32.586237|S|1|1.77|0|1
C|WTI|20250723|14:55:55.315328|S|100|1.77|0|100
C|WTI|20250723|14:59:45.574984|S|200|1.76|0|200
C|WTI|20250723|14:59:45.574984|S|100|1.76|0|100
C|WTI|20250723|14:59:45.574984|S|100|1.76|0|100
C|WTI|20250723|15:00:14.622969|S|1|1.76|0|1
C|WTI|20250723|15:04:27.727469|S|71|1.77|0|71
C|WTI|20250723|15:29:31.779181|S|2|1.77|0|2
C|WTI|20250723|15:37:37.111356|S|100|1.77|0|100
C|WTI|20250723|15:38:26.867332|S|20|1.77|0|20
C|WTI|20250723|15:38:26.869635|S|100|1.775|0|100
C|WTI|20250723|15:38:27.367895|S|100|1.775|0|100
C|WTI|20250723|15:39:44.573202|S|100|1.775|0|100
C|WTI|20250723|15:43:20.467688|S|96|1.78|0|96
C|WTI|20250723|15:44:03.028905|S|4|1.775|0|4
C|WTI|20250723|15:48:52.195979|S|20|1.77|0|20
C|WTI|20250723|15:52:59.283924|S|1|1.77|0|1
C|WTI|20250723|15:57:07.965631|S|29|1.775|0|29
C|WTI|20250723|15:59:47.437014|S|172|1.77|0|172
C|WTI|20250723|15:59:47.837309|S|2|1.765|0|2
C|WTI|20250723|15:59:48.669731|S|100|1.765|0|100
C|WTI|20250723|15:59:51.776067|S|29|1.77|0|29
C|WTI|20250723|15:59:52.480533|S|99|1.77|0|99
C|WTI|20250723|15:59:52.480533|S|1|1.77|0|1
C|WTI|20250723|15:59:53.369336|S|1|1.77|0|1
C|WTI|20250723|15:59:55.102187|S|100|1.77|0|100
C|WTM|20250723|10:20:16.648467|S|10|1789.59|0|10
C|WTM|20250723|10:41:05.399154|S|1|1793.55|0|1
C|WTM|20250723|10:41:05.399154|S|4|1794.11|0|4
C|WTM|20250723|10:41:16.398018|S|1|1794.41|0|1
C|WTM|20250723|10:59:34.785747|S|1|1791.28|0|1
C|WTM|20250723|10:59:34.785747|S|1|1791.37|0|1
C|WTPI|20250723|11:01:53.157932|S|100|32.59|0|100
C|WTRG|20250723|09:32:56.588554|S|75|37.965|0|75
C|WTRG|20250723|09:46:47.254041|S|1|37.71|0|1
C|WTRG|20250723|10:54:32.418234|S|4|37.59|0|4
C|WTRG|20250723|10:59:53.448685|S|16|37.57|0|16
C|WTRG|20250723|11:00:29.886251|S|51|37.56|0|51
C|WTRG|20250723|11:03:36.451336|S|32|37.53|0|32
C|WTRG|20250723|11:04:55.099657|S|5|37.51|0|5
C|WTRG|20250723|11:06:58.461519|S|40|37.55|0|40
C|WTRG|20250723|11:08:36.084451|S|51|37.5|0|51
C|WTRG|20250723|11:13:58.506379|S|54|37.49|0|54
C|WTRG|20250723|11:14:23.952093|S|27|37.48|0|27
C|WTRG|20250723|11:17:23.705444|S|56|37.52|0|56
C|WTRG|20250723|11:17:46.691836|S|50|37.47|0|50
C|WTRG|20250723|11:17:51.643181|S|20|37.47|0|20
C|WTRG|20250723|11:18:30.129682|S|20|37.45|0|20
C|WTRG|20250723|11:18:30.129682|S|40|37.45|0|40
C|WTRG|20250723|11:18:54.549114|S|29|37.43|0|29
C|WTRG|20250723|11:18:54.549123|S|21|37.43|0|21
C|WTRG|20250723|11:26:25.616464|S|75|37.45|0|75
C|WTRG|20250723|13:40:26.578357|S|1|37.58|0|1
C|WTRG|20250723|14:00:25.988546|S|1|37.465|0|1
C|WTRG|20250723|15:15:31.955824|S|49|37.59|0|49
C|WTRG|20250723|15:16:49.266195|S|5|37.57|0|5
C|WTRG|20250723|15:30:23.213913|S|4|37.61|0|4
C|WTRG|20250723|15:31:35.409028|S|50|37.65|0|50
C|WTRG|20250723|15:31:35.409028|S|50|37.65|0|50
C|WTRG|20250723|15:42:48.016603|S|50|37.64|0|50
C|WTRG|20250723|15:50:37.652325|S|190|37.62|0|190
C|WTRG|20250723|15:50:51.524812|S|100|37.63|0|100
C|WTRG|20250723|15:57:51.931567|S|5|37.7|0|5
C|WTRG|20250723|15:58:45.984467|S|100|37.67|0|100
C|WTRG|20250723|15:59:13.262289|S|100|37.675|0|100
C|WTRG|20250723|15:59:39.538652|S|100|37.665|0|100
C|WTRG|20250723|15:59:45.383478|S|100|37.67|0|100
C|WTRG|20250723|15:59:47.581539|S|100|37.665|0|100
C|WTRG|20250723|15:59:47.582648|S|100|37.66|0|100
C|WTRG|20250723|15:59:55.039819|S|1|37.675|0|1
C|WTRG|20250723|15:59:55.327929|S|1|37.675|0|1
C|WTRG|20250723|15:59:55.811832|S|50|37.69|0|50
C|WTRG|20250723|15:59:56.053017|S|25|37.69|0|25
C|WTTR|20250723|09:35:35.391475|S|73|9.71|0|73
C|WTTR|20250723|09:35:35.503498|S|36|9.71|0|36
C|WTTR|20250723|09:56:52.758267|S|100|9.525|0|100
C|WTTR|20250723|10:01:31.919478|S|150|9.65|0|150
C|WTTR|20250723|10:11:32.719776|S|100|9.64|0|100
C|WTTR|20250723|10:11:32.719876|S|50|9.64|0|50
C|WTTR|20250723|10:20:27.997943|S|100|9.71|0|100
C|WTTR|20250723|10:28:59.933784|S|100|9.735|0|100
C|WTTR|20250723|10:37:30.953980|S|50|9.75|0|50
C|WTTR|20250723|10:38:31.217133|S|100|9.77|0|100
C|WTTR|20250723|10:51:06.602717|S|36|9.75|0|36
C|WTTR|20250723|10:51:06.602724|S|14|9.75|0|14
C|WTTR|20250723|11:25:28.530914|S|1|9.87|0|1
C|WTTR|20250723|11:49:18.254401|S|1|9.89|0|1
C|WTTR|20250723|12:30:47.359692|S|1|9.92|0|1
C|WTTR|20250723|13:52:50.660139|S|24|9.82|0|24
C|WTTR|20250723|13:54:25.036298|S|150|9.85|0|150
C|WTTR|20250723|13:54:51.848381|S|69|9.87|0|69
C|WTTR|20250723|14:13:08.708559|S|100|9.87|0|100
C|WTTR|20250723|14:25:11.444843|S|20|9.86|0|20
C|WTTR|20250723|15:01:51.868344|S|120|9.81|0|120
C|WTTR|20250723|15:30:15.777033|S|80|9.79|0|80
C|WTTR|20250723|15:30:15.777033|S|20|9.795|0|20
C|WTTR|20250723|15:31:11.380799|S|53|9.79|0|53
C|WTTR|20250723|15:31:31.801160|S|71|9.79|0|71
C|WTTR|20250723|15:31:31.801160|S|29|9.79|0|29
C|WTTR|20250723|15:31:46.530865|S|56|9.8|0|56
C|WTTR|20250723|15:32:47.861745|S|100|9.8|0|100
C|WTTR|20250723|15:34:12.285183|S|100|9.805|0|100
C|WTTR|20250723|15:34:18.978240|S|11|9.8|0|11
C|WTTR|20250723|15:35:30.620928|S|62|9.79|0|62
C|WTTR|20250723|15:36:14.322293|S|63|9.79|0|63
C|WTTR|20250723|15:41:15.231385|S|10|9.785|0|10
C|WTTR|20250723|15:41:31.809054|S|67|9.8|0|67
C|WTTR|20250723|15:41:38.508407|S|100|9.8|0|100
C|WTTR|20250723|15:42:11.184350|S|20|9.79|0|20
C|WTTR|20250723|15:42:11.184350|S|10|9.79|0|10
C|WTTR|20250723|15:43:56.222649|S|20|9.79|0|20
C|WTTR|20250723|15:44:38.851337|S|100|9.79|0|100
C|WTTR|20250723|15:44:48.572475|S|100|9.785|0|100
C|WTTR|20250723|15:45:33.713356|S|13|9.77|0|13
C|WTTR|20250723|15:46:16.001729|S|100|9.755|0|100
C|WTTR|20250723|15:46:19.678710|S|100|9.76|0|100
C|WTTR|20250723|15:46:19.682788|S|23|9.76|0|23
C|WTTR|20250723|15:46:51.652364|S|100|9.75|0|100
C|WTTR|20250723|15:48:16.927176|S|59|9.77|0|59
C|WTTR|20250723|15:50:04.674811|S|100|9.76|0|100
C|WTTR|20250723|15:50:10.435492|S|100|9.76|0|100
C|WTTR|20250723|15:50:10.446990|S|100|9.76|0|100
C|WTTR|20250723|15:50:10.568631|S|3|9.76|0|3
C|WTTR|20250723|15:51:00.365425|S|100|9.76|0|100
C|WTTR|20250723|15:51:13.334861|S|100|9.76|0|100
C|WTTR|20250723|15:51:33.901660|S|76|9.76|0|76
C|WTTR|20250723|15:52:12.137556|S|47|9.76|0|47
C|WTTR|20250723|15:52:12.137556|S|16|9.76|0|16
C|WTTR|20250723|15:58:11.752277|S|100|9.78|0|100
C|WTTR|20250723|15:58:20.506669|S|100|9.79|0|100
C|WTTR|20250723|15:58:20.506669|S|51|9.79|0|51
C|WTTR|20250723|15:58:20.506669|S|72|9.79|0|72
C|WTTR|20250723|15:58:33.516144|S|5|9.79|0|5
C|WTTR|20250723|15:58:41.050304|S|35|9.795|0|35
C|WTTR|20250723|15:59:09.813771|S|6|9.8|0|6
C|WTTR|20250723|15:59:19.832376|S|79|9.8|0|79
C|WTTR|20250723|15:59:50.089358|S|16|9.78|0|16
C|WTTR|20250723|15:59:50.272404|S|8|9.79|0|8
C|WTTR|20250723|15:59:53.879340|S|22|9.785|0|22
C|WTTR|20250723|15:59:54.362319|S|1|9.785|0|1
C|WTTR|20250723|15:59:55.212510|S|6|9.785|0|6
C|WTV|20250723|12:13:04.177796|S|200|89.1|0|200
C|WTV|20250723|15:18:29.960394|S|28|89.13|0|28
C|WTV|20250723|15:59:46.177644|S|6|89.28|0|6
C|WTW|20250723|10:09:45.594747|S|36|309.99|0|36
C|WTW|20250723|10:09:47.423764|S|36|309.99|0|36
C|WTW|20250723|10:15:58.349867|S|100|309.32|0|100
C|WTW|20250723|10:15:58.350187|S|100|309.33|0|100
C|WTW|20250723|10:16:08.637516|S|25|309.28|0|25
C|WTW|20250723|10:16:08.637516|S|75|309.31|0|75
C|WTW|20250723|10:16:08.718534|S|100|309.24|0|100
C|WTW|20250723|10:36:13.767902|S|100|309|0|100
C|WTW|20250723|10:42:10.040217|S|100|309.04|0|100
C|WTW|20250723|10:44:08.781361|S|50|308.73|0|50
C|WTW|20250723|10:49:56.087338|S|2|308.73|0|2
C|WTW|20250723|11:14:37.070728|S|6|309.07|0|6
C|WTW|20250723|11:17:10.282268|S|2|308.74|0|2
C|WTW|20250723|11:57:18.526858|S|1|308.85|0|1
C|WTW|20250723|13:59:42.929904|S|50|309.93|0|50
C|WTW|20250723|13:59:42.929904|S|50|309.94|0|50
C|WTW|20250723|14:00:02.702278|S|26|310.14|0|26
C|WTW|20250723|14:20:29.117154|S|2|309.97|0|2
C|WTW|20250723|14:20:38.734633|S|1|310.18|0|1
C|WTW|20250723|15:44:07.690228|S|3|310.35|0|3
C|WTW|20250723|15:54:45.637339|S|30|310.67|0|30
C|WTW|20250723|15:59:05.609049|S|1|310.38|0|1
C|WTW|20250723|15:59:06.046806|S|95|310.38|0|95
C|WTW|20250723|15:59:06.046807|S|5|310.34|0|5
C|WTW|20250723|15:59:08.075090|S|5|310.31|0|5
C|WTW|20250723|15:59:08.075090|S|95|310.34|0|95
C|WTW|20250723|15:59:10.106408|S|50|310.31|0|50
C|WTW|20250723|15:59:10.106409|S|50|310.3|0|50
C|WTW|20250723|15:59:12.124546|S|50|310.29|0|50
C|WTW|20250723|15:59:14.144421|S|50|310.29|0|50
C|WTW|20250723|15:59:16.165637|S|50|310.29|0|50
C|WTW|20250723|15:59:18.195173|S|50|310.29|0|50
C|WTW|20250723|15:59:20.219049|S|50|310.29|0|50
C|WTW|20250723|15:59:22.257203|S|50|310.29|0|50
C|WTW|20250723|15:59:24.284582|S|100|310.32|0|100
C|WTW|20250723|15:59:26.305203|S|50|310.29|0|50
C|WTW|20250723|15:59:26.305203|S|50|310.3|0|50
C|WTW|20250723|15:59:30.345377|S|50|310.31|0|50
C|WTW|20250723|15:59:30.345377|S|8|310.3|0|8
C|WTW|20250723|15:59:30.345378|S|42|310.3|0|42
C|WTW|20250723|15:59:32.365438|S|50|310.29|0|50
C|WTW|20250723|15:59:32.365438|S|50|310.3|0|50
C|WTW|20250723|15:59:34.387441|S|50|310.3|0|50
C|WTW|20250723|15:59:34.387441|S|50|310.31|0|50
C|WTW|20250723|15:59:36.404599|S|50|310.28|0|50
C|WTW|20250723|15:59:48.084223|S|20|310.28|0|20
C|WTW|20250723|15:59:48.483140|S|5|310.28|0|5
C|WU|20250723|09:34:27.067663|S|210|8.64|0|210
C|WU|20250723|09:40:00.201758|S|10|8.66|0|10
C|WU|20250723|09:41:09.859079|S|30|8.65|0|30
C|WU|20250723|09:41:18.159924|S|10|8.65|0|10
C|WU|20250723|09:41:26.458159|S|10|8.64|0|10
C|WU|20250723|09:41:34.306798|S|10|8.65|0|10
C|WU|20250723|09:41:52.674712|S|10|8.65|0|10
C|WU|20250723|09:42:08.189521|S|10|8.65|0|10
C|WU|20250723|09:42:20.560266|S|10|8.65|0|10
C|WU|20250723|09:42:28.358907|S|10|8.66|0|10
C|WU|20250723|09:42:59.497770|S|10|8.67|0|10
C|WU|20250723|09:43:23.231895|S|17|8.69|0|17
C|WU|20250723|09:43:29.764909|S|20|8.71|0|20
C|WU|20250723|09:43:42.350063|S|10|8.74|0|10
C|WU|20250723|09:45:03.856011|S|100|8.75|0|100
C|WU|20250723|09:45:16.138445|S|100|8.73|0|100
C|WU|20250723|09:45:16.138445|S|100|8.73|0|100
C|WU|20250723|09:45:32.948489|S|100|8.72|0|100
C|WU|20250723|09:45:43.215524|S|61|8.71|0|61
C|WU|20250723|09:45:43.215524|S|100|8.71|0|100
C|WU|20250723|09:45:43.215548|S|11|8.71|0|11
C|WU|20250723|09:46:18.504251|S|100|8.72|0|100
C|WU|20250723|09:46:32.062193|S|9|8.72|0|9
C|WU|20250723|09:46:53.164094|S|100|8.73|0|100
C|WU|20250723|09:46:54.165910|S|100|8.73|0|100
C|WU|20250723|09:47:22.540913|S|100|8.735|0|100
C|WU|20250723|09:47:22.540913|S|100|8.73|0|100
C|WU|20250723|09:47:22.540936|S|100|8.73|0|100
C|WU|20250723|09:47:24.543209|S|100|8.73|0|100
C|WU|20250723|09:49:24.361418|S|100|8.71|0|100
C|WU|20250723|09:49:24.361418|S|100|8.71|0|100
C|WU|20250723|09:49:24.361418|S|100|8.715|0|100
C|WU|20250723|09:49:24.361663|S|100|8.71|0|100
C|WU|20250723|09:49:56.666430|S|100|8.68|0|100
C|WU|20250723|09:51:13.452721|S|17|8.69|0|17
C|WU|20250723|09:51:32.696699|S|100|8.69|0|100
C|WU|20250723|09:51:32.696699|S|100|8.69|0|100
C|WU|20250723|09:51:36.123769|S|100|8.69|0|100
C|WU|20250723|09:52:26.927825|S|100|8.7|0|100
C|WU|20250723|09:52:42.431390|S|100|8.7|0|100
C|WU|20250723|09:53:38.074812|S|100|8.69|0|100
C|WU|20250723|09:56:08.404251|S|100|8.71|0|100
C|WU|20250723|09:56:27.936969|S|17|8.72|0|17
C|WU|20250723|09:57:29.764078|S|20|8.72|0|20
C|WU|20250723|09:58:14.382404|S|20|8.72|0|20
C|WU|20250723|09:58:19.183825|S|20|8.72|0|20
C|WU|20250723|09:59:00.034729|S|10|8.72|0|10
C|WU|20250723|09:59:00.034730|S|10|8.72|0|10
C|WU|20250723|09:59:06.080830|S|20|8.73|0|20
C|WU|20250723|09:59:10.298821|S|10|8.73|0|10
C|WU|20250723|09:59:22.099756|S|10|8.73|0|10
C|WU|20250723|10:00:18.838984|S|4|8.74|0|4
C|WU|20250723|10:00:31.045458|S|100|8.75|0|100
C|WU|20250723|10:01:30.287821|S|100|8.77|0|100
C|WU|20250723|10:02:04.251797|S|100|8.76|0|100
C|WU|20250723|10:02:04.251797|S|100|8.76|0|100
C|WU|20250723|10:02:21.928011|S|100|8.77|0|100
C|WU|20250723|10:02:26.567161|S|100|8.76|0|100
C|WU|20250723|10:02:34.518615|S|100|8.76|0|100
C|WU|20250723|10:02:36.520605|S|100|8.76|0|100
C|WU|20250723|10:02:44.295681|S|100|8.75|0|100
C|WU|20250723|10:03:08.897747|S|100|8.77|0|100
C|WU|20250723|10:03:15.289225|S|97|8.76|0|97
C|WU|20250723|10:03:21.335092|S|100|8.75|0|100
C|WU|20250723|10:04:54.086786|S|100|8.77|0|100
C|WU|20250723|10:06:03.126177|S|49|8.78|0|49
C|WU|20250723|10:06:16.451843|S|5|8.78|0|5
C|WU|20250723|10:06:43.769236|S|400|8.8|0|400
C|WU|20250723|10:06:43.769236|S|100|8.8|0|100
C|WU|20250723|10:06:46.596002|S|100|8.82|0|100
C|WU|20250723|10:06:49.924165|S|100|8.82|0|100
C|WU|20250723|10:06:49.924689|S|100|8.82|0|100
C|WU|20250723|10:07:05.191908|S|100|8.825|0|100
C|WU|20250723|10:07:05.421850|S|100|8.82|0|100
C|WU|20250723|10:07:05.421850|S|100|8.82|0|100
C|WU|20250723|10:07:05.538043|S|100|8.82|0|100
C|WU|20250723|10:07:12.663715|S|200|8.825|0|200
C|WU|20250723|10:07:55.963923|S|100|8.83|0|100
C|WU|20250723|10:07:58.728402|S|100|8.82|0|100
C|WU|20250723|10:08:01.740356|S|100|8.82|0|100
C|WU|20250723|10:09:01.477477|S|100|8.79|0|100
C|WU|20250723|10:10:00.187089|S|100|8.8|0|100
C|WU|20250723|10:10:09.308772|S|100|8.8|0|100
C|WU|20250723|10:10:16.008129|S|100|8.8|0|100
C|WU|20250723|10:10:20.091634|S|100|8.8|0|100
C|WU|20250723|10:10:20.092175|S|100|8.8|0|100
C|WU|20250723|10:10:21.299014|S|100|8.81|0|100
C|WU|20250723|10:10:21.299014|S|100|8.81|0|100
C|WU|20250723|10:10:36.342359|S|100|8.81|0|100
C|WU|20250723|10:10:36.342359|S|100|8.81|0|100
C|WU|20250723|10:10:36.873824|S|100|8.81|0|100
C|WU|20250723|10:10:36.874359|S|100|8.81|0|100
C|WU|20250723|10:10:40.473543|S|174|8.81|0|174
C|WU|20250723|10:10:59.863335|S|230|8.81|0|230
C|WU|20250723|10:11:25.751938|S|100|8.81|0|100
C|WU|20250723|10:12:31.468139|S|30|8.81|0|30
C|WU|20250723|10:12:47.826598|S|300|8.81|0|300
C|WU|20250723|10:12:47.826599|S|100|8.81|0|100
C|WU|20250723|10:12:53.697903|S|248|8.8|0|248
C|WU|20250723|10:12:59.320503|S|300|8.8|0|300
C|WU|20250723|10:14:01.695700|S|100|8.82|0|100
C|WU|20250723|10:14:03.505993|S|100|8.82|0|100
C|WU|20250723|10:14:30.502059|S|100|8.83|0|100
C|WU|20250723|10:14:30.502637|S|100|8.83|0|100
C|WU|20250723|10:14:35.698459|S|100|8.84|0|100
C|WU|20250723|10:14:35.725587|S|3|8.83|0|3
C|WU|20250723|10:14:35.725721|S|2|8.83|0|2
C|WU|20250723|10:14:37.589787|S|100|8.83|0|100
C|WU|20250723|10:14:37.589787|S|100|8.83|0|100
C|WU|20250723|10:14:41.718583|S|100|8.83|0|100
C|WU|20250723|10:14:41.718583|S|100|8.83|0|100
C|WU|20250723|10:15:45.925656|S|100|8.8|0|100
C|WU|20250723|10:20:18.187952|S|39|8.81|0|39
C|WU|20250723|10:21:13.952109|S|39|8.81|0|39
C|WU|20250723|10:21:36.438945|S|18|8.82|0|18
C|WU|20250723|10:21:36.439808|S|5|8.81|0|5
C|WU|20250723|10:21:37.459393|S|95|8.81|0|95
C|WU|20250723|10:21:44.591525|S|100|8.81|0|100
C|WU|20250723|10:23:07.476010|S|100|8.8|0|100
C|WU|20250723|10:23:08.122363|S|100|8.8|0|100
C|WU|20250723|10:23:08.126506|S|100|8.8|0|100
C|WU|20250723|10:23:08.136075|S|100|8.8|0|100
C|WU|20250723|10:23:08.136076|S|100|8.8|0|100
C|WU|20250723|10:25:09.752082|S|100|8.83|0|100
C|WU|20250723|10:25:10.370167|S|39|8.83|0|39
C|WU|20250723|10:26:01.923280|S|9|8.83|0|9
C|WU|20250723|10:26:01.923280|S|20|8.83|0|20
C|WU|20250723|10:26:01.923308|S|100|8.83|0|100
C|WU|20250723|10:26:01.923308|S|71|8.83|0|71
C|WU|20250723|10:26:02.157965|S|68|8.83|0|68
C|WU|20250723|10:30:51.400945|S|100|8.81|0|100
C|WU|20250723|10:32:34.138958|S|100|8.8|0|100
C|WU|20250723|10:32:35.925377|S|2|8.8|0|2
C|WU|20250723|10:33:38.599285|S|2|8.79|0|2
C|WU|20250723|10:35:39.510707|S|2|8.79|0|2
C|WU|20250723|10:36:06.163232|S|6|8.79|0|6
C|WU|20250723|10:36:06.163249|S|6|8.79|0|6
C|WU|20250723|10:36:06.163250|S|88|8.79|0|88
C|WU|20250723|10:37:40.610665|S|5|8.78|0|5
C|WU|20250723|10:38:06.464383|S|2|8.78|0|2
C|WU|20250723|10:38:37.462956|S|4|8.78|0|4
C|WU|20250723|10:39:05.299916|S|3|8.78|0|3
C|WU|20250723|10:39:09.365047|S|5|8.79|0|5
C|WU|20250723|10:39:40.402901|S|100|8.79|0|100
C|WU|20250723|10:39:44.686622|S|4|8.78|0|4
C|WU|20250723|10:39:44.686644|S|4|8.78|0|4
C|WU|20250723|10:39:44.686645|S|92|8.78|0|92
C|WU|20250723|10:39:54.696753|S|100|8.79|0|100
C|WU|20250723|10:40:20.983539|S|100|8.79|0|100
C|WU|20250723|10:40:21.031551|S|100|8.79|0|100
C|WU|20250723|10:41:21.296761|S|100|8.79|0|100
C|WU|20250723|10:42:24.203146|S|100|8.78|0|100
C|WU|20250723|10:42:24.203960|S|10|8.78|0|10
C|WU|20250723|10:42:24.203960|S|100|8.78|0|100
C|WU|20250723|10:43:06.369941|S|3|8.76|0|3
C|WU|20250723|10:44:39.152731|S|3|8.75|0|3
C|WU|20250723|10:47:03.680292|S|100|8.77|0|100
C|WU|20250723|10:47:03.951384|S|150|8.77|0|150
C|WU|20250723|10:47:03.951385|S|100|8.77|0|100
C|WU|20250723|10:47:04.096082|S|100|8.77|0|100
C|WU|20250723|10:47:05.162383|S|100|8.77|0|100
C|WU|20250723|10:48:24.337831|S|100|8.765|0|100
C|WU|20250723|10:48:40.213087|S|28|8.76|0|28
C|WU|20250723|10:48:40.213100|S|72|8.76|0|72
C|WU|20250723|10:52:55.150156|S|6|8.75|0|6
C|WU|20250723|10:53:00.263103|S|18|8.75|0|18
C|WU|20250723|10:55:04.011261|S|100|8.75|0|100
C|WU|20250723|10:55:05.012133|S|200|8.75|0|200
C|WU|20250723|10:55:05.012280|S|100|8.75|0|100
C|WU|20250723|10:55:53.976746|S|100|8.74|0|100
C|WU|20250723|10:56:39.480680|S|2|8.74|0|2
C|WU|20250723|10:57:09.492935|S|3|8.74|0|3
C|WU|20250723|10:58:08.586156|S|5|8.74|0|5
C|WU|20250723|10:58:35.427865|S|2|8.74|0|2
C|WU|20250723|10:59:00.178318|S|2|8.73|0|2
C|WU|20250723|10:59:29.611207|S|4|8.73|0|4
C|WU|20250723|11:04:27.092557|S|100|8.74|0|100
C|WU|20250723|11:04:27.093500|S|2|8.74|0|2
C|WU|20250723|11:04:27.093507|S|2|8.74|0|2
C|WU|20250723|11:04:27.093554|S|96|8.74|0|96
C|WU|20250723|11:04:28.326433|S|12|8.75|0|12
C|WU|20250723|11:04:28.326433|S|100|8.75|0|100
C|WU|20250723|11:07:50.860388|S|4|8.76|0|4
C|WU|20250723|11:07:53.238690|S|3|8.75|0|3
C|WU|20250723|11:07:53.238690|S|1|8.75|0|1
C|WU|20250723|11:09:35.539780|S|3|8.74|0|3
C|WU|20250723|11:10:28.403640|S|2|8.73|0|2
C|WU|20250723|11:11:07.462500|S|4|8.73|0|4
C|WU|20250723|11:12:05.451791|S|3|8.73|0|3
C|WU|20250723|11:12:33.844833|S|2|8.73|0|2
C|WU|20250723|11:14:08.527808|S|3|8.73|0|3
C|WU|20250723|11:15:42.538013|S|3|8.74|0|3
C|WU|20250723|11:15:42.538042|S|3|8.74|0|3
C|WU|20250723|11:15:42.538371|S|100|8.745|0|100
C|WU|20250723|11:16:07.370681|S|100|8.74|0|100
C|WU|20250723|11:16:08.421569|S|100|8.74|0|100
C|WU|20250723|11:16:09.443001|S|100|8.74|0|100
C|WU|20250723|11:16:23.018639|S|100|8.74|0|100
C|WU|20250723|11:16:23.018639|S|100|8.74|0|100
C|WU|20250723|11:16:27.755103|S|100|8.74|0|100
C|WU|20250723|11:16:28.501568|S|100|8.74|0|100
C|WU|20250723|11:16:35.931232|S|100|8.74|0|100
C|WU|20250723|11:16:35.931422|S|100|8.74|0|100
C|WU|20250723|11:16:47.058908|S|100|8.74|0|100
C|WU|20250723|11:16:48.066381|S|100|8.74|0|100
C|WU|20250723|11:16:52.447426|S|100|8.74|0|100
C|WU|20250723|11:16:54.896528|S|100|8.74|0|100
C|WU|20250723|11:16:55.029520|S|100|8.74|0|100
C|WU|20250723|11:16:56.033504|S|100|8.74|0|100
C|WU|20250723|11:16:57.040120|S|100|8.74|0|100
C|WU|20250723|11:16:58.058451|S|100|8.74|0|100
C|WU|20250723|11:17:02.094805|S|2|8.74|0|2
C|WU|20250723|11:17:02.094831|S|98|8.74|0|98
C|WU|20250723|11:20:27.621310|S|100|8.73|0|100
C|WU|20250723|11:21:01.762268|S|100|8.73|0|100
C|WU|20250723|11:21:08.496915|S|100|8.73|0|100
C|WU|20250723|11:22:57.029089|S|1|8.72|0|1
C|WU|20250723|11:26:11.139848|S|7|8.73|0|7
C|WU|20250723|11:31:01.030870|S|24|8.71|0|24
C|WU|20250723|11:32:40.605717|S|80|8.7|0|80
C|WU|20250723|11:32:42.240664|S|100|8.71|0|100
C|WU|20250723|11:33:26.485321|S|100|8.71|0|100
C|WU|20250723|11:33:26.485321|S|100|8.71|0|100
C|WU|20250723|11:34:18.096802|S|100|8.7|0|100
C|WU|20250723|11:34:30.115815|S|100|8.685|0|100
C|WU|20250723|11:34:30.115815|S|500|8.685|0|500
C|WU|20250723|11:34:30.115932|S|27|8.69|0|27
C|WU|20250723|11:34:30.115951|S|27|8.69|0|27
C|WU|20250723|11:34:30.276259|S|100|8.695|0|100
C|WU|20250723|11:34:30.276388|S|35|8.695|0|35
C|WU|20250723|11:34:30.276410|S|35|8.695|0|35
C|WU|20250723|11:34:30.276411|S|650|8.695|0|650
C|WU|20250723|11:34:30.276411|S|100|8.7|0|100
C|WU|20250723|11:34:30.441692|S|45|8.67|0|45
C|WU|20250723|11:35:12.505126|S|200|8.66|0|200
C|WU|20250723|11:35:12.505126|S|100|8.66|0|100
C|WU|20250723|11:35:12.505200|S|14|8.66|0|14
C|WU|20250723|11:35:12.505215|S|14|8.66|0|14
C|WU|20250723|11:37:47.418954|S|36|8.66|0|36
C|WU|20250723|11:37:47.418985|S|100|8.66|0|100
C|WU|20250723|11:37:47.420499|S|100|8.66|0|100
C|WU|20250723|11:46:03.089860|S|100|8.65|0|100
C|WU|20250723|11:46:19.140781|S|27|8.66|0|27
C|WU|20250723|11:48:09.896478|S|3|8.66|0|3
C|WU|20250723|11:48:31.209374|S|100|8.67|0|100
C|WU|20250723|11:48:32.550806|S|100|8.67|0|100
C|WU|20250723|11:48:39.246159|S|61|8.67|0|61
C|WU|20250723|11:49:32.544845|S|36|8.67|0|36
C|WU|20250723|11:49:46.190177|S|3|8.67|0|3
C|WU|20250723|11:50:38.003888|S|100|8.67|0|100
C|WU|20250723|11:50:41.995045|S|18|8.68|0|18
C|WU|20250723|11:50:41.995046|S|100|8.68|0|100
C|WU|20250723|11:51:30.722487|S|93|8.69|0|93
C|WU|20250723|11:51:30.722487|S|7|8.69|0|7
C|WU|20250723|11:51:48.173737|S|100|8.68|0|100
C|WU|20250723|11:53:09.641377|S|100|8.67|0|100
C|WU|20250723|11:53:21.261187|S|100|8.67|0|100
C|WU|20250723|11:54:38.249988|S|100|8.67|0|100
C|WU|20250723|11:54:40.353727|S|100|8.675|0|100
C|WU|20250723|11:55:26.823514|S|100|8.66|0|100
C|WU|20250723|11:55:46.213649|S|100|8.67|0|100
C|WU|20250723|11:55:46.213650|S|52|8.67|0|52
C|WU|20250723|11:55:46.213650|S|148|8.67|0|148
C|WU|20250723|11:55:46.850570|S|100|8.67|0|100
C|WU|20250723|11:55:57.210363|S|100|8.68|0|100
C|WU|20250723|11:55:57.210364|S|52|8.68|0|52
C|WU|20250723|11:56:08.698498|S|420|8.685|0|420
C|WU|20250723|11:56:10.045723|S|3|8.69|0|3
C|WU|20250723|11:56:11.588413|S|100|8.69|0|100
C|WU|20250723|11:59:13.467564|S|100|8.68|0|100
C|WU|20250723|11:59:58.282347|S|100|8.7|0|100
C|WU|20250723|11:59:59.632232|S|200|8.7|0|200
C|WU|20250723|11:59:59.632233|S|100|8.7|0|100
C|WU|20250723|11:59:59.632792|S|200|8.7|0|200
C|WU|20250723|12:04:00.039686|S|100|8.7|0|100
C|WU|20250723|12:11:10.228689|S|100|8.69|0|100
C|WU|20250723|12:12:16.319025|S|100|8.69|0|100
C|WU|20250723|12:17:08.580183|S|100|8.7|0|100
C|WU|20250723|12:22:20.706767|S|52|8.69|0|52
C|WU|20250723|12:22:20.706767|S|48|8.69|0|48
C|WU|20250723|12:22:20.706768|S|52|8.69|0|52
C|WU|20250723|12:23:04.785771|S|100|8.68|0|100
C|WU|20250723|12:28:54.711715|S|200|8.69|0|200
C|WU|20250723|12:28:54.711716|S|100|8.69|0|100
C|WU|20250723|12:28:54.711716|S|100|8.69|0|100
C|WU|20250723|12:28:54.711716|S|300|8.69|0|300
C|WU|20250723|12:28:54.711717|S|100|8.69|0|100
C|WU|20250723|12:28:54.711717|S|100|8.69|0|100
C|WU|20250723|12:28:54.711858|S|200|8.69|0|200
C|WU|20250723|12:28:54.711859|S|100|8.69|0|100
C|WU|20250723|12:34:03.019467|S|1|8.67|0|1
C|WU|20250723|12:39:00.630503|S|33|8.7|0|33
C|WU|20250723|12:40:45.206473|S|60|8.69|0|60
C|WU|20250723|12:40:45.206473|S|100|8.69|0|100
C|WU|20250723|12:40:45.209276|S|100|8.69|0|100
C|WU|20250723|12:40:47.515650|S|100|8.69|0|100
C|WU|20250723|12:44:09.213023|S|7|8.695|0|7
C|WU|20250723|12:44:09.612072|S|100|8.69|0|100
C|WU|20250723|12:49:07.912663|S|18|8.7|0|18
C|WU|20250723|12:52:26.910555|S|12|8.7|0|12
C|WU|20250723|12:53:55.259262|S|100|8.69|0|100
C|WU|20250723|12:53:55.268569|S|70|8.695|0|70
C|WU|20250723|12:56:35.573157|S|1|8.69|0|1
C|WU|20250723|12:56:35.573157|S|200|8.69|0|200
C|WU|20250723|12:56:35.573157|S|100|8.69|0|100
C|WU|20250723|12:56:35.573157|S|100|8.69|0|100
C|WU|20250723|12:56:35.573454|S|200|8.69|0|200
C|WU|20250723|12:56:35.573454|S|100|8.69|0|100
C|WU|20250723|12:57:41.045780|S|1|8.71|0|1
C|WU|20250723|12:57:41.045780|S|100|8.71|0|100
C|WU|20250723|12:57:44.214339|S|100|8.71|0|100
C|WU|20250723|12:58:26.565135|S|100|8.71|0|100
C|WU|20250723|12:58:26.568043|S|100|8.71|0|100
C|WU|20250723|12:58:26.572075|S|100|8.71|0|100
C|WU|20250723|12:59:18.898281|S|300|8.74|0|300
C|WU|20250723|12:59:18.898281|S|100|8.74|0|100
C|WU|20250723|12:59:18.956115|S|82|8.75|0|82
C|WU|20250723|12:59:20.664014|S|200|8.775|0|200
C|WU|20250723|12:59:23.780638|S|100|8.77|0|100
C|WU|20250723|12:59:25.226518|S|440|8.785|0|440
C|WU|20250723|12:59:26.417266|S|100|8.79|0|100
C|WU|20250723|12:59:28.269678|S|200|8.77|0|200
C|WU|20250723|12:59:34.431023|S|440|8.815|0|440
C|WU|20250723|12:59:35.263444|S|300|8.8|0|300
C|WU|20250723|12:59:35.264673|S|1|8.79|0|1
C|WU|20250723|12:59:39.343995|S|12|8.79|0|12
C|WU|20250723|12:59:39.349304|S|300|8.79|0|300
C|WU|20250723|12:59:39.745775|S|400|8.795|0|400
C|WU|20250723|12:59:39.747314|S|400|8.795|0|400
C|WU|20250723|13:00:43.369491|S|200|8.74|0|200
C|WU|20250723|13:00:43.369711|S|69|8.74|0|69
C|WU|20250723|13:00:43.413543|S|200|8.74|0|200
C|WU|20250723|13:00:43.413918|S|200|8.74|0|200
C|WU|20250723|13:01:02.222962|S|100|8.755|0|100
C|WU|20250723|13:02:21.222357|S|200|8.75|0|200
C|WU|20250723|13:04:02.831606|S|200|8.8|0|200
C|WU|20250723|13:04:03.831246|S|200|8.8|0|200
C|WU|20250723|13:04:05.249351|S|200|8.8|0|200
C|WU|20250723|13:05:55.551306|S|440|8.805|0|440
C|WU|20250723|13:06:50.377213|S|100|8.78|0|100
C|WU|20250723|13:12:04.466489|S|100|8.775|0|100
C|WU|20250723|13:12:51.099806|S|100|8.78|0|100
C|WU|20250723|13:15:12.616542|S|100|8.775|0|100
C|WU|20250723|13:16:26.475153|S|7|8.78|0|7
C|WU|20250723|13:34:07.626624|S|100|8.8|0|100
C|WU|20250723|13:39:54.121954|S|185|8.8|0|185
C|WU|20250723|13:42:49.106253|S|6|8.79|0|6
C|WU|20250723|13:48:22.965290|S|100|8.81|0|100
C|WU|20250723|13:49:13.742813|S|7|8.81|0|7
C|WU|20250723|13:51:06.077122|S|100|8.79|0|100
C|WU|20250723|13:51:06.153188|S|100|8.79|0|100
C|WU|20250723|13:51:06.337265|S|100|8.79|0|100
C|WU|20250723|13:53:48.236164|S|100|8.79|0|100
C|WU|20250723|13:53:48.236164|S|20|8.79|0|20
C|WU|20250723|13:53:48.638039|S|100|8.79|0|100
C|WU|20250723|13:57:33.761592|S|43|8.795|0|43
C|WU|20250723|13:59:21.017856|S|59|8.79|0|59
C|WU|20250723|14:00:09.498795|S|7|8.79|0|7
C|WU|20250723|14:00:57.179565|S|100|8.78|0|100
C|WU|20250723|14:11:39.273920|S|100|8.78|0|100
C|WU|20250723|14:11:39.273920|S|12|8.78|0|12
C|WU|20250723|14:14:38.334546|S|300|8.78|0|300
C|WU|20250723|14:19:10.253226|S|15|8.78|0|15
C|WU|20250723|14:19:17.996912|S|2|8.78|0|2
C|WU|20250723|14:19:18.856879|S|18|8.78|0|18
C|WU|20250723|14:20:40.245728|S|4|8.78|0|4
C|WU|20250723|14:22:01.013117|S|7|8.78|0|7
C|WU|20250723|14:23:20.466603|S|100|8.78|0|100
C|WU|20250723|14:23:36.177331|S|100|8.78|0|100
C|WU|20250723|14:23:38.915547|S|100|8.78|0|100
C|WU|20250723|14:24:42.269209|S|31|8.78|0|31
C|WU|20250723|14:25:40.326650|S|100|8.78|0|100
C|WU|20250723|14:28:06.380428|S|100|8.8|0|100
C|WU|20250723|14:28:47.189260|S|100|8.8|0|100
C|WU|20250723|14:29:42.220567|S|31|8.8|0|31
C|WU|20250723|14:30:15.180791|S|100|8.8|0|100
C|WU|20250723|14:30:23.696288|S|100|8.79|0|100
C|WU|20250723|14:33:25.241300|S|300|8.78|0|300
C|WU|20250723|14:33:25.241301|S|100|8.78|0|100
C|WU|20250723|14:34:29.934293|S|100|8.78|0|100
C|WU|20250723|14:35:54.549167|S|12|8.79|0|12
C|WU|20250723|14:37:11.241309|S|35|8.78|0|35
C|WU|20250723|14:38:42.190505|S|100|8.79|0|100
C|WU|20250723|14:40:40.882446|S|201|8.79|0|201
C|WU|20250723|14:40:40.886418|S|100|8.8|0|100
C|WU|20250723|14:40:42.059987|S|100|8.795|0|100
C|WU|20250723|14:42:26.039348|S|96|8.8|0|96
C|WU|20250723|14:42:55.688535|S|34|8.8|0|34
C|WU|20250723|14:42:55.688535|S|4|8.8|0|4
C|WU|20250723|14:43:52.522026|S|7|8.8|0|7
C|WU|20250723|14:43:57.722823|S|93|8.8|0|93
C|WU|20250723|14:45:40.548803|S|35|8.79|0|35
C|WU|20250723|14:46:11.044391|S|100|8.8|0|100
C|WU|20250723|14:46:51.803423|S|27|8.8|0|27
C|WU|20250723|14:47:01.671958|S|378|8.79|0|378
C|WU|20250723|14:47:01.672745|S|22|8.79|0|22
C|WU|20250723|14:47:05.707778|S|300|8.79|0|300
C|WU|20250723|14:47:05.707778|S|100|8.79|0|100
C|WU|20250723|14:47:05.707778|S|100|8.79|0|100
C|WU|20250723|14:48:25.171397|S|73|8.8|0|73
C|WU|20250723|14:49:04.586910|S|400|8.79|0|400
C|WU|20250723|14:49:04.586910|S|100|8.79|0|100
C|WU|20250723|14:49:04.586911|S|100|8.79|0|100
C|WU|20250723|14:49:51.355116|S|100|8.79|0|100
C|WU|20250723|14:49:51.355116|S|100|8.79|0|100
C|WU|20250723|14:49:56.137686|S|245|8.795|0|245
C|WU|20250723|14:50:04.230196|S|75|8.795|0|75
C|WU|20250723|14:50:40.218003|S|35|8.8|0|35
C|WU|20250723|14:51:54.224174|S|204|8.8|0|204
C|WU|20250723|14:54:39.877987|S|35|8.8|0|35
C|WU|20250723|14:56:36.137309|S|100|8.79|0|100
C|WU|20250723|14:56:36.137309|S|145|8.79|0|145
C|WU|20250723|14:57:15.604996|S|100|8.79|0|100
C|WU|20250723|14:58:00.103915|S|31|8.8|0|31
C|WU|20250723|14:58:00.806699|S|21|8.8|0|21
C|WU|20250723|14:58:42.376616|S|100|8.79|0|100
C|WU|20250723|14:59:09.548516|S|35|8.79|0|35
C|WU|20250723|14:59:10.266299|S|165|8.79|0|165
C|WU|20250723|14:59:29.731654|S|18|8.79|0|18
C|WU|20250723|15:02:08.187861|S|600|8.79|0|600
C|WU|20250723|15:02:08.187861|S|400|8.79|0|400
C|WU|20250723|15:02:19.595424|S|200|8.79|0|200
C|WU|20250723|15:02:28.192448|S|100|8.79|0|100
C|WU|20250723|15:02:30.908613|S|658|8.79|0|658
C|WU|20250723|15:02:30.908625|S|42|8.79|0|42
C|WU|20250723|15:02:30.908625|S|100|8.79|0|100
C|WU|20250723|15:02:48.130307|S|100|8.79|0|100
C|WU|20250723|15:02:50.911712|S|100|8.79|0|100
C|WU|20250723|15:03:25.012139|S|100|8.79|0|100
C|WU|20250723|15:03:25.012140|S|100|8.79|0|100
C|WU|20250723|15:03:25.012621|S|89|8.79|0|89
C|WU|20250723|15:03:35.015523|S|100|8.79|0|100
C|WU|20250723|15:03:45.014759|S|100|8.79|0|100
C|WU|20250723|15:03:57.005874|S|100|8.79|0|100
C|WU|20250723|15:04:11.122659|S|100|8.79|0|100
C|WU|20250723|15:05:00.908912|S|100|8.785|0|100
C|WU|20250723|15:05:00.908976|S|410|8.785|0|410
C|WU|20250723|15:05:44.035385|S|7|8.79|0|7
C|WU|20250723|15:06:08.186290|S|12|8.78|0|12
C|WU|20250723|15:06:10.427787|S|300|8.78|0|300
C|WU|20250723|15:06:53.881165|S|59|8.78|0|59
C|WU|20250723|15:07:21.720516|S|100|8.78|0|100
C|WU|20250723|15:12:14.987447|S|47|8.78|0|47
C|WU|20250723|15:13:13.499256|S|100|8.79|0|100
C|WU|20250723|15:14:51.737099|S|53|8.78|0|53
C|WU|20250723|15:16:30.601180|S|49|8.78|0|49
C|WU|20250723|15:16:33.097353|S|100|8.77|0|100
C|WU|20250723|15:16:33.098097|S|300|8.77|0|300
C|WU|20250723|15:17:08.206098|S|35|8.77|0|35
C|WU|20250723|15:18:37.121325|S|10|8.76|0|10
C|WU|20250723|15:19:08.741437|S|100|8.76|0|100
C|WU|20250723|15:19:35.306806|S|100|8.76|0|100
C|WU|20250723|15:21:50.844479|S|35|8.76|0|35
C|WU|20250723|15:23:37.413601|S|8|8.77|0|8
C|WU|20250723|15:23:50.325886|S|10|8.77|0|10
C|WU|20250723|15:23:50.325886|S|11|8.77|0|11
C|WU|20250723|15:24:33.176570|S|100|8.76|0|100
C|WU|20250723|15:24:33.176571|S|700|8.76|0|700
C|WU|20250723|15:24:33.176571|S|700|8.76|0|700
C|WU|20250723|15:24:36.165234|S|2|8.76|0|2
C|WU|20250723|15:24:43.181338|S|100|8.76|0|100
C|WU|20250723|15:24:43.503930|S|100|8.76|0|100
C|WU|20250723|15:24:43.503931|S|1000|8.76|0|1000
C|WU|20250723|15:26:05.597759|S|89|8.77|0|89
C|WU|20250723|15:26:05.597759|S|11|8.77|0|11
C|WU|20250723|15:27:35.546101|S|7|8.77|0|7
C|WU|20250723|15:28:49.562165|S|93|8.77|0|93
C|WU|20250723|15:29:07.135038|S|100|8.76|0|100
C|WU|20250723|15:29:07.135039|S|500|8.76|0|500
C|WU|20250723|15:29:07.135039|S|100|8.76|0|100
C|WU|20250723|15:29:07.135039|S|100|8.76|0|100
C|WU|20250723|15:29:47.224433|S|67|8.77|0|67
C|WU|20250723|15:29:50.717996|S|33|8.77|0|33
C|WU|20250723|15:30:09.080704|S|100|8.77|0|100
C|WU|20250723|15:31:15.831373|S|100|8.76|0|100
C|WU|20250723|15:31:15.831373|S|1100|8.76|0|1100
C|WU|20250723|15:31:15.831373|S|200|8.76|0|200
C|WU|20250723|15:31:15.831373|S|100|8.76|0|100
C|WU|20250723|15:31:15.831374|S|100|8.76|0|100
C|WU|20250723|15:31:40.615089|S|100|8.77|0|100
C|WU|20250723|15:31:48.206099|S|99|8.77|0|99
C|WU|20250723|15:32:15.557481|S|6|8.77|0|6
C|WU|20250723|15:32:32.267065|S|100|8.77|0|100
C|WU|20250723|15:32:53.974035|S|100|8.76|0|100
C|WU|20250723|15:32:53.974035|S|100|8.76|0|100
C|WU|20250723|15:32:53.974035|S|1000|8.76|0|1000
C|WU|20250723|15:32:53.974036|S|200|8.76|0|200
C|WU|20250723|15:32:53.974036|S|100|8.76|0|100
C|WU|20250723|15:32:54.186599|S|100|8.765|0|100
C|WU|20250723|15:33:41.295966|S|16|8.77|0|16
C|WU|20250723|15:33:42.940952|S|1|8.77|0|1
C|WU|20250723|15:34:00.738399|S|83|8.77|0|83
C|WU|20250723|15:34:01.215806|S|100|8.77|0|100
C|WU|20250723|15:34:35.261776|S|100|8.77|0|100
C|WU|20250723|15:35:00.013893|S|100|8.76|0|100
C|WU|20250723|15:35:00.013893|S|95|8.76|0|95
C|WU|20250723|15:35:00.013893|S|100|8.76|0|100
C|WU|20250723|15:35:00.013922|S|5|8.76|0|5
C|WU|20250723|15:35:00.013922|S|100|8.76|0|100
C|WU|20250723|15:35:00.013922|S|100|8.76|0|100
C|WU|20250723|15:37:48.874642|S|527|8.76|0|527
C|WU|20250723|15:37:48.874642|S|74|8.76|0|74
C|WU|20250723|15:37:48.874642|S|100|8.76|0|100
C|WU|20250723|15:38:31.302362|S|7|8.77|0|7
C|WU|20250723|15:39:28.573899|S|23|8.77|0|23
C|WU|20250723|15:39:28.573899|S|100|8.77|0|100
C|WU|20250723|15:39:28.573899|S|100|8.77|0|100
C|WU|20250723|15:39:28.573901|S|100|8.78|0|100
C|WU|20250723|15:39:28.573901|S|100|8.79|0|100
C|WU|20250723|15:39:28.573901|S|12|8.77|0|12
C|WU|20250723|15:39:28.573902|S|100|8.8|0|100
C|WU|20250723|15:39:28.579576|S|30|8.79|0|30
C|WU|20250723|15:39:28.594031|S|100|8.8|0|100
C|WU|20250723|15:39:28.594031|S|112|8.8|0|112
C|WU|20250723|15:39:28.594168|S|100|8.8|0|100
C|WU|20250723|15:39:28.770393|S|100|8.81|0|100
C|WU|20250723|15:39:31.723147|S|100|8.81|0|100
C|WU|20250723|15:39:35.282026|S|100|8.81|0|100
C|WU|20250723|15:39:43.959434|S|100|8.81|0|100
C|WU|20250723|15:39:43.959434|S|100|8.81|0|100
C|WU|20250723|15:39:43.960052|S|100|8.81|0|100
C|WU|20250723|15:40:00.175383|S|600|8.81|0|600
C|WU|20250723|15:40:42.399706|S|200|8.8|0|200
C|WU|20250723|15:40:42.399706|S|300|8.8|0|300
C|WU|20250723|15:40:42.399706|S|1|8.8|0|1
C|WU|20250723|15:40:42.399706|S|300|8.8|0|300
C|WU|20250723|15:40:42.399708|S|500|8.8|0|500
C|WU|20250723|15:41:46.996520|S|900|8.8|0|900
C|WU|20250723|15:41:46.996520|S|1000|8.8|0|1000
C|WU|20250723|15:41:46.996521|S|1500|8.8|0|1500
C|WU|20250723|15:41:46.996521|S|600|8.8|0|600
C|WU|20250723|15:41:46.996521|S|400|8.8|0|400
C|WU|20250723|15:41:49.797989|S|1100|8.8|0|1100
C|WU|20250723|15:41:49.798806|S|84|8.805|0|84
C|WU|20250723|15:41:52.690312|S|13|8.8|0|13
C|WU|20250723|15:41:55.501056|S|100|8.82|0|100
C|WU|20250723|15:42:14.935675|S|42|8.81|0|42
C|WU|20250723|15:44:10.134164|S|46|8.81|0|46
C|WU|20250723|15:44:50.001669|S|117|8.815|0|117
C|WU|20250723|15:44:55.051746|S|100|8.81|0|100
C|WU|20250723|15:45:33.068958|S|300|8.81|0|300
C|WU|20250723|15:45:44.468901|S|100|8.81|0|100
C|WU|20250723|15:45:44.469598|S|100|8.81|0|100
C|WU|20250723|15:45:44.478065|S|7|8.8|0|7
C|WU|20250723|15:45:44.478065|S|93|8.8|0|93
C|WU|20250723|15:46:50.877612|S|100|8.81|0|100
C|WU|20250723|15:46:51.076795|S|100|8.81|0|100
C|WU|20250723|15:46:51.088627|S|100|8.81|0|100
C|WU|20250723|15:46:51.904577|S|100|8.81|0|100
C|WU|20250723|15:48:54.764371|S|400|8.8|0|400
C|WU|20250723|15:49:27.066921|S|7|8.81|0|7
C|WU|20250723|15:49:56.915143|S|52|8.8|0|52
C|WU|20250723|15:50:00.836207|S|68|8.8|0|68
C|WU|20250723|15:50:01.424864|S|60|8.8|0|60
C|WU|20250723|15:50:14.638435|S|17|8.81|0|17
C|WU|20250723|15:50:14.638436|S|5|8.81|0|5
C|WU|20250723|15:50:31.162361|S|78|8.82|0|78
C|WU|20250723|15:50:32.063841|S|51|8.82|0|51
C|WU|20250723|15:50:59.092032|S|18|8.82|0|18
C|WU|20250723|15:52:25.207581|S|100|8.83|0|100
C|WU|20250723|15:53:07.810104|S|171|8.83|0|171
C|WU|20250723|15:53:51.877664|S|29|8.83|0|29
C|WU|20250723|15:53:51.879287|S|92|8.83|0|92
C|WU|20250723|15:54:00.917036|S|200|8.83|0|200
C|WU|20250723|15:55:08.923076|S|14|8.825|0|14
C|WU|20250723|15:55:21.930937|S|8|8.83|0|8
C|WU|20250723|15:55:21.930937|S|5|8.83|0|5
C|WU|20250723|15:55:21.932396|S|65|8.83|0|65
C|WU|20250723|15:55:27.476213|S|100|8.83|0|100
C|WU|20250723|15:56:16.820134|S|100|8.84|0|100
C|WU|20250723|15:56:23.645789|S|700|8.83|0|700
C|WU|20250723|15:56:23.645820|S|534|8.83|0|534
C|WU|20250723|15:56:23.645820|S|51|8.83|0|51
C|WU|20250723|15:56:49.841425|S|53|8.84|0|53
C|WU|20250723|15:57:04.288234|S|147|8.84|0|147
C|WU|20250723|15:57:24.185342|S|100|8.83|0|100
C|WU|20250723|15:57:24.185342|S|200|8.83|0|200
C|WU|20250723|15:57:30.158538|S|100|8.83|0|100
C|WU|20250723|15:57:34.189034|S|100|8.83|0|100
C|WU|20250723|15:57:57.621577|S|100|8.83|0|100
C|WU|20250723|15:58:00.031290|S|790|8.83|0|790
C|WU|20250723|15:58:00.031291|S|2568|8.83|0|2568
C|WU|20250723|15:58:10.709833|S|300|8.83|0|300
C|WU|20250723|15:58:10.709834|S|16|8.83|0|16
C|WU|20250723|15:58:10.709937|S|35|8.83|0|35
C|WU|20250723|15:58:10.709937|S|200|8.83|0|200
C|WU|20250723|15:58:10.709937|S|79|8.83|0|79
C|WU|20250723|15:58:13.649753|S|300|8.83|0|300
C|WU|20250723|15:58:13.649754|S|200|8.83|0|200
C|WU|20250723|15:58:20.244058|S|69|8.83|0|69
C|WU|20250723|15:58:20.244154|S|231|8.83|0|231
C|WU|20250723|15:58:20.246044|S|100|8.83|0|100
C|WU|20250723|15:58:31.305769|S|405|8.825|0|405
C|WU|20250723|15:58:31.305769|S|400|8.825|0|400
C|WU|20250723|15:58:31.305769|S|505|8.825|0|505
C|WU|20250723|15:58:31.305770|S|790|8.825|0|790
C|WU|20250723|15:58:31.305770|S|276|8.82|0|276
C|WU|20250723|15:58:42.746522|S|1|8.83|0|1
C|WU|20250723|15:58:45.975016|S|100|8.83|0|100
C|WU|20250723|15:58:45.975115|S|99|8.83|0|99
C|WU|20250723|15:58:47.506520|S|69|8.825|0|69
C|WU|20250723|15:58:49.214047|S|100|8.83|0|100
C|WU|20250723|15:58:49.214122|S|200|8.83|0|200
C|WU|20250723|15:58:50.181260|S|100|8.83|0|100
C|WU|20250723|15:58:50.181353|S|200|8.83|0|200
C|WU|20250723|15:58:50.181353|S|200|8.83|0|200
C|WU|20250723|15:58:54.110356|S|200|8.84|0|200
C|WU|20250723|15:58:54.110356|S|300|8.84|0|300
C|WU|20250723|15:58:54.222656|S|300|8.84|0|300
C|WU|20250723|15:58:56.664763|S|100|8.83|0|100
C|WU|20250723|15:58:57.428518|S|100|8.84|0|100
C|WU|20250723|15:58:58.617785|S|100|8.83|0|100
C|WU|20250723|15:58:58.617785|S|200|8.83|0|200
C|WU|20250723|15:58:59.004937|S|200|8.84|0|200
C|WU|20250723|15:58:59.004937|S|200|8.84|0|200
C|WU|20250723|15:59:05.530860|S|100|8.835|0|100
C|WU|20250723|15:59:06.544959|S|100|8.835|0|100
C|WU|20250723|15:59:08.557208|S|100|8.835|0|100
C|WU|20250723|15:59:09.813856|S|100|8.835|0|100
C|WU|20250723|15:59:13.262329|S|200|8.83|0|200
C|WU|20250723|15:59:15.011126|S|100|8.83|0|100
C|WU|20250723|15:59:15.011127|S|100|8.83|0|100
C|WU|20250723|15:59:15.142787|S|300|8.83|0|300
C|WU|20250723|15:59:25.320756|S|100|8.83|0|100
C|WU|20250723|15:59:25.320820|S|200|8.83|0|200
C|WU|20250723|15:59:25.383073|S|100|8.83|0|100
C|WU|20250723|15:59:26.867425|S|24|8.82|0|24
C|WU|20250723|15:59:26.867425|S|100|8.82|0|100
C|WU|20250723|15:59:26.868557|S|300|8.82|0|300
C|WU|20250723|15:59:26.870236|S|300|8.82|0|300
C|WU|20250723|15:59:26.871287|S|300|8.82|0|300
C|WU|20250723|15:59:26.995473|S|300|8.82|0|300
C|WU|20250723|15:59:27.127835|S|300|8.82|0|300
C|WU|20250723|15:59:27.131486|S|300|8.82|0|300
C|WU|20250723|15:59:35.295486|S|300|8.82|0|300
C|WU|20250723|15:59:40.829253|S|300|8.82|0|300
C|WU|20250723|15:59:40.830993|S|300|8.82|0|300
C|WU|20250723|15:59:40.850150|S|300|8.82|0|300
C|WU|20250723|15:59:47.051650|S|16|8.82|0|16
C|WU|20250723|15:59:47.138851|S|83|8.825|0|83
C|WU|20250723|15:59:47.149808|S|93|8.825|0|93
C|WU|20250723|15:59:47.308870|S|26|8.82|0|26
C|WU|20250723|15:59:47.332779|S|9|8.82|0|9
C|WU|20250723|15:59:47.394935|S|62|8.825|0|62
C|WU|20250723|15:59:47.406731|S|61|8.825|0|61
C|WU|20250723|15:59:48.089250|S|43|8.825|0|43
C|WU|20250723|15:59:48.170182|S|84|8.825|0|84
C|WU|20250723|15:59:48.771125|S|40|8.825|0|40
C|WU|20250723|15:59:48.891100|S|37|8.825|0|37
C|WU|20250723|15:59:49.009978|S|11|8.825|0|11
C|WU|20250723|15:59:49.764638|S|52|8.825|0|52
C|WU|20250723|15:59:50.078568|S|7|8.825|0|7
C|WU|20250723|15:59:51.007191|S|227|8.82|0|227
C|WU|20250723|15:59:51.050253|S|47|8.81|0|47
C|WU|20250723|15:59:51.770972|S|25|8.825|0|25
C|WU|20250723|15:59:51.820600|S|200|8.82|0|200
C|WU|20250723|15:59:53.010768|S|1|8.82|0|1
C|WU|20250723|15:59:53.108252|S|300|8.83|0|300
C|WU|20250723|15:59:53.108252|S|126|8.83|0|126
C|WU|20250723|15:59:53.108704|S|700|8.83|0|700
C|WU|20250723|15:59:54.588433|S|65|8.83|0|65
C|WU|20250723|15:59:54.909028|S|300|8.83|0|300
C|WU|20250723|15:59:55.027694|S|9|8.82|0|9
C|WU|20250723|15:59:55.097826|S|3|8.82|0|3
C|WU|20250723|15:59:55.173434|S|6|8.83|0|6
C|WU|20250723|15:59:55.843028|S|24|8.83|0|24
C|WU|20250723|15:59:55.952950|S|75|8.83|0|75
C|WU|20250723|15:59:55.975529|S|14|8.83|0|14
C|WU|20250723|15:59:56.558639|S|2|8.83|0|2
C|WU|20250723|15:59:57.017795|S|4|8.82|0|4
C|WU|20250723|15:59:58.309890|S|2|8.83|0|2
C|WU|20250723|15:59:59.956326|S|484|8.83|0|484
C|WU|20250723|15:59:59.956326|S|386|8.83|0|386
C|WU|20250723|15:59:59.956326|S|826|8.83|0|826
C|WU|20250723|15:59:59.977456|S|42|8.82|0|42
C|WULF|20250723|09:30:16.068052|S|100|5.22|0|100
C|WULF|20250723|09:30:16.441215|S|100|5.24|0|100
C|WULF|20250723|09:30:16.522263|S|151|5.23|0|151
C|WULF|20250723|09:30:17.819176|S|100|5.235|0|100
C|WULF|20250723|09:31:16.285272|S|5|5.13|0|5
C|WULF|20250723|09:31:18.799201|S|35|5.14|0|35
C|WULF|20250723|09:31:18.799398|S|53|5.14|0|53
C|WULF|20250723|09:31:41.471493|S|17|5.14|0|17
C|WULF|20250723|09:31:41.471499|S|17|5.14|0|17
C|WULF|20250723|09:31:41.471604|S|14|5.14|0|14
C|WULF|20250723|09:31:41.471610|S|14|5.14|0|14
C|WULF|20250723|09:31:41.479994|S|9|5.14|0|9
C|WULF|20250723|09:32:04.940625|S|100|5.08|0|100
C|WULF|20250723|09:32:07.157461|S|100|5.08|0|100
C|WULF|20250723|09:32:07.158705|S|17|5.09|0|17
C|WULF|20250723|09:33:09.521808|S|4|5.06|0|4
C|WULF|20250723|09:35:04.693514|S|65|5.05|0|65
C|WULF|20250723|09:35:33.869518|S|100|5.09|0|100
C|WULF|20250723|09:35:47.268385|S|93|5.09|0|93
C|WULF|20250723|09:36:35.889103|S|200|5.04|0|200
C|WULF|20250723|09:37:41.599394|S|200|5.07|0|200
C|WULF|20250723|09:37:41.613252|S|200|5.07|0|200
C|WULF|20250723|09:38:15.037790|S|200|5.08|0|200
C|WULF|20250723|09:40:24.568607|S|200|5.12|0|200
C|WULF|20250723|09:40:44.672405|S|190|5.11|0|190
C|WULF|20250723|09:41:19.920915|S|200|5.1|0|200
C|WULF|20250723|09:41:21.411229|S|199|5.1|0|199
C|WULF|20250723|09:41:21.411229|S|1|5.1|0|1
C|WULF|20250723|09:41:21.411395|S|1|5.1|0|1
C|WULF|20250723|09:41:21.411396|S|199|5.1|0|199
C|WULF|20250723|09:42:12.237198|S|1|5.1|0|1
C|WULF|20250723|09:42:59.747082|S|146|5.06|0|146
C|WULF|20250723|09:43:11.452213|S|200|5.06|0|200
C|WULF|20250723|09:43:16.652751|S|200|5.06|0|200
C|WULF|20250723|09:43:16.653577|S|200|5.06|0|200
C|WULF|20250723|09:43:16.709983|S|100|5.06|0|100
C|WULF|20250723|09:45:04.145165|S|254|5.07|0|254
C|WULF|20250723|09:50:31.386854|S|200|5.005|0|200
C|WULF|20250723|09:50:31.386860|S|200|5.005|0|200
C|WULF|20250723|09:50:31.386918|S|200|5.005|0|200
C|WULF|20250723|09:50:31.386940|S|290|5.005|0|290
C|WULF|20250723|09:52:48.590706|S|335|5.005|0|335
C|WULF|20250723|09:52:49.572490|S|335|5|0|335
C|WULF|20250723|09:54:44.360121|S|4|5|0|4
C|WULF|20250723|09:55:00.373998|S|1|5.01|0|1
C|WULF|20250723|09:56:10.094274|S|300|5.02|0|300
C|WULF|20250723|09:57:27.638198|S|1|4.99|0|1
C|WULF|20250723|09:59:50.793108|S|2|4.995|0|2
C|WULF|20250723|09:59:50.793116|S|180|4.995|0|180
C|WULF|20250723|09:59:50.793129|S|120|4.995|0|120
C|WULF|20250723|09:59:50.793166|S|200|4.995|0|200
C|WULF|20250723|09:59:50.793189|S|2|4.995|0|2
C|WULF|20250723|09:59:50.793226|S|476|4.995|0|476
C|WULF|20250723|09:59:50.794299|S|400|5|0|400
C|WULF|20250723|09:59:50.795708|S|9|5.005|0|9
C|WULF|20250723|09:59:50.795708|S|200|5.005|0|200
C|WULF|20250723|09:59:50.795721|S|9|5.01|0|9
C|WULF|20250723|10:00:11.583845|S|150|5.02|0|150
C|WULF|20250723|10:00:55.197151|S|100|5.02|0|100
C|WULF|20250723|10:01:16.313100|S|1|5.02|0|1
C|WULF|20250723|10:04:59.933502|S|100|5.06|0|100
C|WULF|20250723|10:06:31.264977|S|100|5.04|0|100
C|WULF|20250723|10:07:48.398717|S|100|5.02|0|100
C|WULF|20250723|10:07:52.582631|S|100|5.02|0|100
C|WULF|20250723|10:07:52.582631|S|300|5.02|0|300
C|WULF|20250723|10:07:52.582771|S|300|5.02|0|300
C|WULF|20250723|10:08:21.865590|S|100|5.01|0|100
C|WULF|20250723|10:08:26.451469|S|100|5.01|0|100
C|WULF|20250723|10:08:40.203007|S|100|5.03|0|100
C|WULF|20250723|10:08:40.203531|S|100|5.03|0|100
C|WULF|20250723|10:08:42.183793|S|100|5.035|0|100
C|WULF|20250723|10:08:42.188300|S|100|5.035|0|100
C|WULF|20250723|10:08:43.239491|S|100|5.035|0|100
C|WULF|20250723|10:08:43.240381|S|100|5.035|0|100
C|WULF|20250723|10:08:43.241378|S|100|5.035|0|100
C|WULF|20250723|10:08:43.243235|S|100|5.035|0|100
C|WULF|20250723|10:08:44.249353|S|100|5.035|0|100
C|WULF|20250723|10:08:44.250122|S|300|5.035|0|300
C|WULF|20250723|10:08:44.251191|S|100|5.035|0|100
C|WULF|20250723|10:10:18.648687|S|100|5.03|0|100
C|WULF|20250723|10:11:09.933437|S|260|5.03|0|260
C|WULF|20250723|10:12:12.725624|S|100|5.01|0|100
C|WULF|20250723|10:12:12.725819|S|286|5.01|0|286
C|WULF|20250723|10:13:47.151590|S|200|4.98|0|200
C|WULF|20250723|10:13:59.399031|S|300|4.98|0|300
C|WULF|20250723|10:13:59.402700|S|300|4.98|0|300
C|WULF|20250723|10:15:25.772815|S|400|4.99|0|400
C|WULF|20250723|10:15:25.772815|S|100|4.99|0|100
C|WULF|20250723|10:15:51.098033|S|100|4.985|0|100
C|WULF|20250723|10:16:02.892050|S|100|4.98|0|100
C|WULF|20250723|10:16:14.536901|S|400|4.98|0|400
C|WULF|20250723|10:17:17.448879|S|100|5|0|100
C|WULF|20250723|10:18:22.283465|S|100|5.01|0|100
C|WULF|20250723|10:20:07.248935|S|100|5.01|0|100
C|WULF|20250723|10:20:14.029551|S|100|5|0|100
C|WULF|20250723|10:21:12.646430|S|400|5.02|0|400
C|WULF|20250723|10:21:49.638713|S|100|5.02|0|100
C|WULF|20250723|10:22:42.274115|S|94|5.03|0|94
C|WULF|20250723|10:23:18.430197|S|100|5.03|0|100
C|WULF|20250723|10:23:48.624612|S|297|5.03|0|297
C|WULF|20250723|10:23:48.624612|S|3|5.03|0|3
C|WULF|20250723|10:24:17.444340|S|100|5.02|0|100
C|WULF|20250723|10:24:20.432515|S|100|5.02|0|100
C|WULF|20250723|10:25:02.194919|S|100|5.03|0|100
C|WULF|20250723|10:26:29.028527|S|100|5.03|0|100
C|WULF|20250723|10:26:30.496294|S|100|5.03|0|100
C|WULF|20250723|10:26:38.576066|S|100|5.02|0|100
C|WULF|20250723|10:26:39.201560|S|100|5.02|0|100
C|WULF|20250723|10:27:23.807713|S|6|5.02|0|6
C|WULF|20250723|10:27:58.452168|S|9|5.03|0|9
C|WULF|20250723|10:27:58.452536|S|8|5.03|0|8
C|WULF|20250723|10:27:58.452547|S|8|5.03|0|8
C|WULF|20250723|10:29:43.673101|S|100|5.05|0|100
C|WULF|20250723|10:29:48.885634|S|82|5.06|0|82
C|WULF|20250723|10:30:05.010572|S|6|5.07|0|6
C|WULF|20250723|10:31:06.268242|S|100|5.05|0|100
C|WULF|20250723|10:31:06.671554|S|200|5.06|0|200
C|WULF|20250723|10:31:06.671554|S|100|5.06|0|100
C|WULF|20250723|10:31:46.487575|S|100|5.06|0|100
C|WULF|20250723|10:32:21.462113|S|100|5.03|0|100
C|WULF|20250723|10:32:24.137325|S|100|5.03|0|100
C|WULF|20250723|10:32:43.036989|S|100|5.04|0|100
C|WULF|20250723|10:32:43.037004|S|200|5.04|0|200
C|WULF|20250723|10:32:43.037230|S|300|5.04|0|300
C|WULF|20250723|10:35:45.099181|S|779|5.045|0|779
C|WULF|20250723|10:38:25.922546|S|3|5.04|0|3
C|WULF|20250723|10:40:16.418686|S|200|5.04|0|200
C|WULF|20250723|10:40:35.467276|S|1|5.04|0|1
C|WULF|20250723|10:40:35.467276|S|78|5.04|0|78
C|WULF|20250723|10:44:18.843509|S|218|5.05|0|218
C|WULF|20250723|10:44:18.843509|S|100|5.05|0|100
C|WULF|20250723|10:47:42.789481|S|100|5.04|0|100
C|WULF|20250723|10:48:34.567611|S|100|5.04|0|100
C|WULF|20250723|10:48:36.684344|S|100|5.04|0|100
C|WULF|20250723|10:49:11.313842|S|8|5.04|0|8
C|WULF|20250723|10:49:45.581352|S|100|5.03|0|100
C|WULF|20250723|10:50:04.470183|S|100|5.03|0|100
C|WULF|20250723|10:50:33.461544|S|100|5.02|0|100
C|WULF|20250723|10:52:58.981817|S|100|5.05|0|100
C|WULF|20250723|10:56:58.268282|S|100|5.04|0|100
C|WULF|20250723|10:57:12.002656|S|100|5.04|0|100
C|WULF|20250723|10:57:14.075010|S|100|5.04|0|100
C|WULF|20250723|10:57:51.813318|S|100|5.05|0|100
C|WULF|20250723|10:58:04.532603|S|100|5.05|0|100
C|WULF|20250723|10:58:05.236984|S|100|5.05|0|100
C|WULF|20250723|11:03:25.162050|S|600|5.05|0|600
C|WULF|20250723|11:03:25.162050|S|100|5.05|0|100
C|WULF|20250723|11:03:25.162086|S|200|5.055|0|200
C|WULF|20250723|11:03:25.162165|S|5|5.055|0|5
C|WULF|20250723|11:03:25.162276|S|134|5.06|0|134
C|WULF|20250723|11:03:27.965107|S|100|5.06|0|100
C|WULF|20250723|11:03:27.965624|S|100|5.06|0|100
C|WULF|20250723|11:03:32.521755|S|100|5.06|0|100
C|WULF|20250723|11:03:51.940066|S|600|5.06|0|600
C|WULF|20250723|11:03:51.940066|S|100|5.06|0|100
C|WULF|20250723|11:06:40.325514|S|168|5.05|0|168
C|WULF|20250723|11:06:40.325514|S|100|5.05|0|100
C|WULF|20250723|11:06:40.325515|S|116|5.05|0|116
C|WULF|20250723|11:10:17.854110|S|100|5.07|0|100
C|WULF|20250723|11:10:17.854110|S|500|5.07|0|500
C|WULF|20250723|11:11:27.803882|S|500|5.08|0|500
C|WULF|20250723|11:11:52.247841|S|100|5.09|0|100
C|WULF|20250723|11:11:52.247841|S|500|5.09|0|500
C|WULF|20250723|11:11:52.248386|S|500|5.09|0|500
C|WULF|20250723|11:13:29.469600|S|9|5.06|0|9
C|WULF|20250723|11:14:38.562107|S|71|5.05|0|71
C|WULF|20250723|11:16:03.002653|S|100|5.05|0|100
C|WULF|20250723|11:16:03.002653|S|500|5.05|0|500
C|WULF|20250723|11:16:48.218814|S|500|5.05|0|500
C|WULF|20250723|11:16:48.218814|S|100|5.05|0|100
C|WULF|20250723|11:19:05.807452|S|48|5.06|0|48
C|WULF|20250723|11:24:47.812615|S|400|5.08|0|400
C|WULF|20250723|11:24:54.010882|S|100|5.07|0|100
C|WULF|20250723|11:26:16.420991|S|100|5.09|0|100
C|WULF|20250723|11:26:23.473248|S|100|5.09|0|100
C|WULF|20250723|11:26:51.846378|S|100|5.1|0|100
C|WULF|20250723|11:28:40.510190|S|100|5.1|0|100
C|WULF|20250723|11:28:44.041944|S|100|5.1|0|100
C|WULF|20250723|11:29:13.010803|S|30|5.1|0|30
C|WULF|20250723|11:31:58.594571|S|100|5.12|0|100
C|WULF|20250723|11:31:58.595149|S|100|5.12|0|100
C|WULF|20250723|11:32:00.720225|S|100|5.12|0|100
C|WULF|20250723|11:32:04.220765|S|100|5.12|0|100
C|WULF|20250723|11:32:06.942890|S|100|5.12|0|100
C|WULF|20250723|11:32:06.959703|S|100|5.12|0|100
C|WULF|20250723|11:32:10.467423|S|100|5.12|0|100
C|WULF|20250723|11:32:33.513795|S|100|5.12|0|100
C|WULF|20250723|11:32:33.977833|S|100|5.12|0|100
C|WULF|20250723|11:32:35.948528|S|100|5.12|0|100
C|WULF|20250723|11:33:55.835414|S|100|5.13|0|100
C|WULF|20250723|11:34:09.399147|S|100|5.13|0|100
C|WULF|20250723|11:34:31.497286|S|100|5.12|0|100
C|WULF|20250723|11:34:34.336040|S|100|5.11|0|100
C|WULF|20250723|11:34:59.141394|S|100|5.115|0|100
C|WULF|20250723|11:35:04.450753|S|100|5.12|0|100
C|WULF|20250723|11:35:28.048131|S|100|5.11|0|100
C|WULF|20250723|11:39:45.961369|S|100|5.11|0|100
C|WULF|20250723|11:48:04.264740|S|14|5.12|0|14
C|WULF|20250723|11:53:02.723416|S|100|5.135|0|100
C|WULF|20250723|11:53:07.044265|S|100|5.14|0|100
C|WULF|20250723|11:53:11.507663|S|100|5.14|0|100
C|WULF|20250723|11:53:18.504524|S|100|5.14|0|100
C|WULF|20250723|11:53:18.504524|S|100|5.14|0|100
C|WULF|20250723|11:53:23.073924|S|100|5.14|0|100
C|WULF|20250723|11:53:26.303643|S|100|5.14|0|100
C|WULF|20250723|11:53:32.017280|S|100|5.14|0|100
C|WULF|20250723|11:53:36.494954|S|100|5.14|0|100
C|WULF|20250723|11:53:42.279820|S|100|5.14|0|100
C|WULF|20250723|11:53:47.233987|S|100|5.14|0|100
C|WULF|20250723|11:53:50.589716|S|100|5.14|0|100
C|WULF|20250723|11:53:55.385261|S|100|5.14|0|100
C|WULF|20250723|11:54:01.299708|S|100|5.14|0|100
C|WULF|20250723|11:54:01.299709|S|300|5.14|0|300
C|WULF|20250723|11:54:03.826804|S|100|5.14|0|100
C|WULF|20250723|11:54:07.325118|S|100|5.14|0|100
C|WULF|20250723|11:54:13.612175|S|100|5.14|0|100
C|WULF|20250723|11:54:13.612175|S|400|5.14|0|400
C|WULF|20250723|11:54:16.746645|S|400|5.14|0|400
C|WULF|20250723|11:54:20.479989|S|300|5.14|0|300
C|WULF|20250723|11:54:20.479989|S|100|5.14|0|100
C|WULF|20250723|11:54:25.188796|S|100|5.14|0|100
C|WULF|20250723|11:54:25.188796|S|300|5.14|0|300
C|WULF|20250723|11:54:25.188796|S|100|5.14|0|100
C|WULF|20250723|11:54:45.954746|S|300|5.165|0|300
C|WULF|20250723|11:55:47.571479|S|100|5.17|0|100
C|WULF|20250723|11:55:47.571479|S|100|5.17|0|100
C|WULF|20250723|11:56:15.632793|S|100|5.18|0|100
C|WULF|20250723|11:56:39.568146|S|71|5.18|0|71
C|WULF|20250723|11:56:39.568382|S|29|5.18|0|29
C|WULF|20250723|11:57:36.190396|S|100|5.17|0|100
C|WULF|20250723|11:57:36.190396|S|281|5.17|0|281
C|WULF|20250723|11:58:08.262318|S|73|5.15|0|73
C|WULF|20250723|11:59:11.755424|S|500|5.16|0|500
C|WULF|20250723|11:59:43.312382|S|33|5.17|0|33
C|WULF|20250723|12:00:35.834734|S|100|5.17|0|100
C|WULF|20250723|12:00:38.079081|S|100|5.16|0|100
C|WULF|20250723|12:01:31.438608|S|10|5.17|0|10
C|WULF|20250723|12:03:05.547721|S|11|5.15|0|11
C|WULF|20250723|12:03:07.509524|S|100|5.15|0|100
C|WULF|20250723|12:03:07.509524|S|400|5.15|0|400
C|WULF|20250723|12:05:07.864567|S|100|5.17|0|100
C|WULF|20250723|12:05:35.639337|S|974|5.165|0|974
C|WULF|20250723|12:05:35.639976|S|100|5.165|0|100
C|WULF|20250723|12:06:11.874335|S|100|5.15|0|100
C|WULF|20250723|12:06:11.874335|S|500|5.15|0|500
C|WULF|20250723|12:06:11.879948|S|300|5.13|0|300
C|WULF|20250723|12:06:11.879948|S|139|5.13|0|139
C|WULF|20250723|12:06:11.879948|S|100|5.13|0|100
C|WULF|20250723|12:06:11.880835|S|974|5.135|0|974
C|WULF|20250723|12:06:11.880891|S|346|5.135|0|346
C|WULF|20250723|12:06:11.880904|S|160|5.135|0|160
C|WULF|20250723|12:06:11.881532|S|100|5.14|0|100
C|WULF|20250723|12:07:20.381817|S|100|5.17|0|100
C|WULF|20250723|12:07:21.123628|S|100|5.17|0|100
C|WULF|20250723|12:07:44.384186|S|100|5.16|0|100
C|WULF|20250723|12:07:44.384748|S|100|5.16|0|100
C|WULF|20250723|12:08:49.519706|S|100|5.16|0|100
C|WULF|20250723|12:09:12.850222|S|23|5.16|0|23
C|WULF|20250723|12:11:09.300930|S|100|5.13|0|100
C|WULF|20250723|12:11:09.301127|S|100|5.13|0|100
C|WULF|20250723|12:15:13.537972|S|100|5.12|0|100
C|WULF|20250723|12:15:27.178721|S|141|5.135|0|141
C|WULF|20250723|12:16:48.516628|S|400|5.15|0|400
C|WULF|20250723|12:16:50.283895|S|100|5.16|0|100
C|WULF|20250723|12:16:50.283952|S|200|5.16|0|200
C|WULF|20250723|12:16:50.283964|S|9|5.16|0|9
C|WULF|20250723|12:20:33.647721|S|100|5.14|0|100
C|WULF|20250723|12:24:31.063943|S|87|5.12|0|87
C|WULF|20250723|12:41:00.177716|S|100|5.08|0|100
C|WULF|20250723|12:45:35.036762|S|100|5.1|0|100
C|WULF|20250723|12:45:35.036762|S|500|5.1|0|500
C|WULF|20250723|12:46:41.183476|S|20|5.09|0|20
C|WULF|20250723|12:48:37.520239|S|100|5.1|0|100
C|WULF|20250723|12:48:37.520239|S|500|5.1|0|500
C|WULF|20250723|12:48:39.818028|S|500|5.1|0|500
C|WULF|20250723|12:48:39.818028|S|100|5.1|0|100
C|WULF|20250723|12:52:26.225537|S|100|5.12|0|100
C|WULF|20250723|12:55:35.693855|S|187|5.11|0|187
C|WULF|20250723|12:55:35.694231|S|313|5.11|0|313
C|WULF|20250723|12:55:35.694232|S|100|5.11|0|100
C|WULF|20250723|12:57:50.347870|S|31|5.11|0|31
C|WULF|20250723|13:04:20.143031|S|100|5.07|0|100
C|WULF|20250723|13:04:42.607865|S|600|5.075|0|600
C|WULF|20250723|13:14:30.717308|S|160|5|0|160
C|WULF|20250723|13:14:30.717308|S|100|5|0|100
C|WULF|20250723|13:18:50.938802|S|9|4.99|0|9
C|WULF|20250723|13:18:50.938814|S|7|4.99|0|7
C|WULF|20250723|13:21:07.440368|S|100|4.98|0|100
C|WULF|20250723|13:21:15.479501|S|1|4.98|0|1
C|WULF|20250723|13:21:17.756782|S|99|4.98|0|99
C|WULF|20250723|13:21:17.756783|S|22|4.98|0|22
C|WULF|20250723|13:21:19.759230|S|100|4.98|0|100
C|WULF|20250723|13:21:37.094754|S|100|5|0|100
C|WULF|20250723|13:21:37.815283|S|100|5|0|100
C|WULF|20250723|13:30:21.965073|S|20|5.04|0|20
C|WULF|20250723|13:31:14.546366|S|20|5.035|0|20
C|WULF|20250723|13:31:27.342342|S|100|5.035|0|100
C|WULF|20250723|13:31:45.896400|S|100|5.02|0|100
C|WULF|20250723|13:32:05.362169|S|700|5.02|0|700
C|WULF|20250723|13:32:55.035666|S|100|5.02|0|100
C|WULF|20250723|13:36:30.241969|S|100|5.03|0|100
C|WULF|20250723|13:36:59.663124|S|15|5.02|0|15
C|WULF|20250723|13:43:43.534616|S|300|5.02|0|300
C|WULF|20250723|13:48:58.093893|S|100|5.06|0|100
C|WULF|20250723|13:50:00.299532|S|100|5.06|0|100
C|WULF|20250723|13:50:00.299533|S|258|5.06|0|258
C|WULF|20250723|13:50:55.591308|E|100|5.06|0|100
C|WULF|20250723|13:50:55.697631|S|276|5.065|0|276
C|WULF|20250723|13:50:55.954879|S|100|5.06|0|100
C|WULF|20250723|13:50:55.954892|S|1500|5.06|0|1500
C|WULF|20250723|13:50:56.314140|S|100|5.05|0|100
C|WULF|20250723|13:50:56.813068|S|100|5.05|0|100
C|WULF|20250723|13:50:57.002611|S|100|5.05|0|100
C|WULF|20250723|13:50:58.680347|S|100|5.05|0|100
C|WULF|20250723|13:51:10.495906|S|100|5.04|0|100
C|WULF|20250723|13:51:10.495907|S|500|5.04|0|500
C|WULF|20250723|14:05:11.770136|S|100|5.02|0|100
C|WULF|20250723|14:05:11.770136|S|120|5.02|0|120
C|WULF|20250723|14:06:23.520224|S|16|5.02|0|16
C|WULF|20250723|14:07:19.539116|S|100|5.03|0|100
C|WULF|20250723|14:10:06.462745|S|3|5.05|0|3
C|WULF|20250723|14:14:42.548847|S|73|5.045|0|73
C|WULF|20250723|14:16:06.925841|S|9|5.04|0|9
C|WULF|20250723|14:29:48.761958|S|81|5.1|0|81
C|WULF|20250723|14:34:35.310381|S|8|5.1|0|8
C|WULF|20250723|14:36:13.613372|S|100|5.08|0|100
C|WULF|20250723|14:36:13.613372|S|400|5.08|0|400
C|WULF|20250723|14:40:29.670382|S|100|5.065|0|100
C|WULF|20250723|14:46:27.988163|S|400|5.07|0|400
C|WULF|20250723|14:46:27.988163|S|100|5.07|0|100
C|WULF|20250723|14:56:24.963167|S|100|5.09|0|100
C|WULF|20250723|14:59:46.347886|S|136|5.11|0|136
C|WULF|20250723|15:00:04.345661|S|8|5.11|0|8
C|WULF|20250723|15:05:13.851029|S|26|5.125|0|26
C|WULF|20250723|15:05:56.055279|S|500|5.12|0|500
C|WULF|20250723|15:12:02.843724|S|100|5.12|0|100
C|WULF|20250723|15:12:02.843725|S|318|5.12|0|318
C|WULF|20250723|15:14:52.997789|S|100|5.12|0|100
C|WULF|20250723|15:17:11.271670|S|200|5.12|0|200
C|WULF|20250723|15:20:58.156891|S|186|5.14|0|186
C|WULF|20250723|15:23:02.910674|S|600|5.13|0|600
C|WULF|20250723|15:23:53.065482|S|200|5.13|0|200
C|WULF|20250723|15:23:53.065482|S|200|5.13|0|200
C|WULF|20250723|15:23:53.065482|S|600|5.13|0|600
C|WULF|20250723|15:24:11.039019|S|700|5.13|0|700
C|WULF|20250723|15:25:09.595447|S|100|5.14|0|100
C|WULF|20250723|15:26:38.297991|S|95|5.14|0|95
C|WULF|20250723|15:32:00.858014|S|200|5.16|0|200
C|WULF|20250723|15:32:00.858014|S|17|5.16|0|17
C|WULF|20250723|15:37:05.881919|S|200|5.15|0|200
C|WULF|20250723|15:37:14.521387|S|36|5.15|0|36
C|WULF|20250723|15:38:20.070125|S|200|5.16|0|200
C|WULF|20250723|15:38:20.070125|S|10|5.16|0|10
C|WULF|20250723|15:38:20.070125|S|7|5.16|0|7
C|WULF|20250723|15:40:14.606360|S|6|5.16|0|6
C|WULF|20250723|15:40:49.378357|S|100|5.155|0|100
C|WULF|20250723|15:40:49.378357|S|100|5.155|0|100
C|WULF|20250723|15:41:30.354510|S|11|5.16|0|11
C|WULF|20250723|15:41:30.354510|S|10|5.16|0|10
C|WULF|20250723|15:41:30.354511|S|79|5.16|0|79
C|WULF|20250723|15:41:36.761181|S|100|5.16|0|100
C|WULF|20250723|15:42:14.077667|S|17|5.16|0|17
C|WULF|20250723|15:42:14.077667|S|16|5.16|0|16
C|WULF|20250723|15:42:43.115899|S|100|5.16|0|100
C|WULF|20250723|15:42:50.580525|S|100|5.16|0|100
C|WULF|20250723|15:43:48.850980|S|8|5.16|0|8
C|WULF|20250723|15:43:48.850980|S|37|5.16|0|37
C|WULF|20250723|15:43:48.869941|S|100|5.16|0|100
C|WULF|20250723|15:43:56.864212|S|10|5.16|0|10
C|WULF|20250723|15:43:56.864212|S|13|5.16|0|13
C|WULF|20250723|15:44:27.924370|S|2|5.17|0|2
C|WULF|20250723|15:44:27.924370|S|4|5.17|0|4
C|WULF|20250723|15:44:27.924371|S|94|5.17|0|94
C|WULF|20250723|15:44:31.956669|S|41|5.17|0|41
C|WULF|20250723|15:44:43.258301|S|97|5.17|0|97
C|WULF|20250723|15:44:43.258301|S|3|5.17|0|3
C|WULF|20250723|15:45:10.312212|S|100|5.17|0|100
C|WULF|20250723|15:45:11.458928|S|200|5.16|0|200
C|WULF|20250723|15:45:19.767557|S|100|5.16|0|100
C|WULF|20250723|15:45:22.954676|S|100|5.17|0|100
C|WULF|20250723|15:45:50.607287|S|100|5.165|0|100
C|WULF|20250723|15:46:37.074115|S|7|5.17|0|7
C|WULF|20250723|15:46:37.074115|S|1|5.17|0|1
C|WULF|20250723|15:46:37.074115|S|3|5.17|0|3
C|WULF|20250723|15:46:37.074115|S|3|5.17|0|3
C|WULF|20250723|15:46:37.074115|S|7|5.17|0|7
C|WULF|20250723|15:46:37.074116|S|11|5.17|0|11
C|WULF|20250723|15:46:53.499438|S|100|5.18|0|100
C|WULF|20250723|15:46:59.692759|S|100|5.18|0|100
C|WULF|20250723|15:47:01.189123|S|3|5.18|0|3
C|WULF|20250723|15:47:09.774483|S|3|5.18|0|3
C|WULF|20250723|15:47:13.473968|S|100|5.19|0|100
C|WULF|20250723|15:47:23.111573|S|2|5.19|0|2
C|WULF|20250723|15:47:39.187346|S|100|5.19|0|100
C|WULF|20250723|15:47:51.307178|S|100|5.19|0|100
C|WULF|20250723|15:48:25.287387|S|100|5.185|0|100
C|WULF|20250723|15:48:58.403822|S|100|5.185|0|100
C|WULF|20250723|15:49:45.324556|S|7|5.185|0|7
C|WULF|20250723|15:49:48.402932|S|20|5.19|0|20
C|WULF|20250723|15:49:54.028185|S|100|5.185|0|100
C|WULF|20250723|15:49:54.229915|S|7|5.185|0|7
C|WULF|20250723|15:49:56.076765|S|17|5.185|0|17
C|WULF|20250723|15:49:56.309579|S|2|5.185|0|2
C|WULF|20250723|15:50:09.779338|S|7|5.19|0|7
C|WULF|20250723|15:50:09.779338|S|2|5.19|0|2
C|WULF|20250723|15:50:09.779338|S|8|5.19|0|8
C|WULF|20250723|15:50:09.779338|S|63|5.19|0|63
C|WULF|20250723|15:50:09.779366|S|37|5.19|0|37
C|WULF|20250723|15:50:09.779366|S|3|5.19|0|3
C|WULF|20250723|15:50:09.779366|S|27|5.19|0|27
C|WULF|20250723|15:50:11.781667|S|100|5.19|0|100
C|WULF|20250723|15:50:12.082738|S|9|5.19|0|9
C|WULF|20250723|15:51:07.333390|S|162|5.18|0|162
C|WULF|20250723|15:53:15.566471|S|51|5.19|0|51
C|WULF|20250723|15:53:15.566712|S|1849|5.19|0|1849
C|WULF|20250723|15:53:15.566712|S|400|5.19|0|400
C|WULF|20250723|15:53:18.384269|S|90|5.19|0|90
C|WULF|20250723|15:53:19.793870|S|200|5.19|0|200
C|WULF|20250723|15:53:20.119573|S|400|5.19|0|400
C|WULF|20250723|15:53:33.871893|S|30|5.19|0|30
C|WULF|20250723|15:53:39.127996|S|28|5.19|0|28
C|WULF|20250723|15:53:39.127996|S|2242|5.185|0|2242
C|WULF|20250723|15:53:44.731656|S|10|5.185|0|10
C|WULF|20250723|15:53:50.304592|S|1842|5.19|0|1842
C|WULF|20250723|15:53:50.304592|S|400|5.19|0|400
C|WULF|20250723|15:53:53.823431|S|58|5.19|0|58
C|WULF|20250723|15:53:53.823431|S|2242|5.185|0|2242
C|WULF|20250723|15:54:40.026583|S|100|5.165|0|100
C|WULF|20250723|15:54:50.086058|S|400|5.17|0|400
C|WULF|20250723|15:55:01.072120|S|100|5.18|0|100
C|WULF|20250723|15:56:05.352218|S|150|5.18|0|150
C|WULF|20250723|15:56:16.083846|E|100|5.18|0|100
C|WULF|20250723|15:57:01.689619|S|136|5.19|0|136
C|WULF|20250723|15:59:00.032034|S|38|5.2|0|38
C|WULF|20250723|15:59:10.069264|S|62|5.2|0|62
C|WULF|20250723|15:59:10.069264|S|338|5.2|0|338
C|WULF|20250723|15:59:13.805009|S|400|5.2|0|400
C|WULF|20250723|15:59:22.232287|S|400|5.2|0|400
C|WULF|20250723|15:59:22.232287|S|600|5.2|0|600
C|WULF|20250723|15:59:30.009608|S|32|5.2|0|32
C|WULF|20250723|15:59:40.253675|S|100|5.21|0|100
C|WULF|20250723|15:59:47.185107|S|42|5.21|0|42
C|WULF|20250723|15:59:47.206838|S|8|5.21|0|8
C|WULF|20250723|15:59:47.789218|S|50|5.21|0|50
C|WULF|20250723|15:59:48.535224|S|33|5.21|0|33
C|WULF|20250723|15:59:48.925319|S|34|5.21|0|34
C|WULF|20250723|15:59:49.081420|S|95|5.21|0|95
C|WULF|20250723|15:59:49.137816|S|100|5.21|0|100
C|WULF|20250723|15:59:50.069514|S|38|5.21|0|38
C|WULF|20250723|15:59:50.215068|S|30|5.21|0|30
C|WULF|20250723|15:59:50.845839|S|57|5.21|0|57
C|WULF|20250723|15:59:50.863575|S|124|5.21|0|124
C|WULF|20250723|15:59:51.302781|S|21|5.21|0|21
C|WULF|20250723|15:59:51.870646|S|39|5.21|0|39
C|WULF|20250723|15:59:52.316392|S|90|5.21|0|90
C|WULF|20250723|15:59:52.320763|S|35|5.21|0|35
C|WULF|20250723|15:59:53.709247|S|4|5.21|0|4
C|WULF|20250723|15:59:53.737471|S|6|5.21|0|6
C|WULF|20250723|15:59:54.331006|S|96|5.21|0|96
C|WULF|20250723|15:59:54.670275|S|42|5.21|0|42
C|WULF|20250723|15:59:55.221946|S|1|5.21|0|1
C|WULF|20250723|15:59:55.831298|S|27|5.21|0|27
C|WULF|20250723|15:59:56.051703|S|69|5.21|0|69
C|WULF|20250723|15:59:56.348865|S|57|5.21|0|57
C|WULF|20250723|15:59:56.536494|S|36|5.21|0|36
C|WULF|20250723|15:59:56.668674|S|307|5.21|0|307
C|WULF|20250723|15:59:56.668674|S|135|5.21|0|135
C|WULF|20250723|15:59:56.668675|S|400|5.21|0|400
C|WULF|20250723|15:59:56.734869|S|400|5.21|0|400
C|WULF|20250723|15:59:56.734869|S|11|5.21|0|11
C|WVE|20250723|09:54:17.927786|S|29|7.925|0|29
C|WVE|20250723|10:39:48.887708|S|20|8.41|0|20
C|WVE|20250723|10:42:19.161056|S|40|8.44|0|40
C|WVE|20250723|11:03:20.791435|S|10|8.43|0|10
C|WVE|20250723|11:15:49.221715|S|100|8.47|0|100
C|WVE|20250723|11:16:09.543147|S|5|8.47|0|5
C|WVE|20250723|11:18:02.759590|S|5|8.47|0|5
C|WVE|20250723|11:20:14.352821|S|55|8.46|0|55
C|WVE|20250723|11:26:55.717790|S|10|8.46|0|10
C|WVE|20250723|11:47:59.400982|S|27|8.49|0|27
C|WVE|20250723|12:03:06.332087|S|8|8.51|0|8
C|WVE|20250723|12:06:55.057740|S|4|8.52|0|4
C|WVE|20250723|12:07:01.391898|S|6|8.52|0|6
C|WVE|20250723|12:11:02.741261|S|100|8.48|0|100
C|WVE|20250723|12:11:02.741495|S|30|8.48|0|30
C|WVE|20250723|12:11:17.427845|S|30|8.48|0|30
C|WVE|20250723|12:13:15.203177|S|21|8.49|0|21
C|WVE|20250723|12:17:11.662433|S|20|8.48|0|20
C|WVE|20250723|12:17:55.081044|S|32|8.435|0|32
C|WVE|20250723|12:20:12.462643|S|20|8.49|0|20
C|WVE|20250723|12:31:14.389931|S|31|8.51|0|31
C|WVE|20250723|12:40:08.087012|S|10|8.48|0|10
C|WVE|20250723|12:49:39.583184|S|13|8.49|0|13
C|WVE|20250723|12:52:04.573609|S|8|8.47|0|8
C|WVE|20250723|12:52:18.874981|S|132|8.47|0|132
C|WVE|20250723|13:16:54.102173|S|100|8.38|0|100
C|WVE|20250723|13:18:38.288966|S|36|8.33|0|36
C|WVE|20250723|13:46:01.858196|S|25|8.42|0|25
C|WVE|20250723|13:48:24.022931|S|69|8.44|0|69
C|WVE|20250723|13:55:54.485867|S|10|8.41|0|10
C|WVE|20250723|14:35:38.086497|S|27|8.505|0|27
C|WVE|20250723|15:07:25.126493|S|2|8.54|0|2
C|WVE|20250723|15:17:57.519975|S|29|8.525|0|29
C|WVE|20250723|15:35:52.864257|S|200|8.6|0|200
C|WVE|20250723|15:53:30.511180|S|200|8.695|0|200
C|WVE|20250723|15:55:01.108468|S|5|8.6|0|5
C|WVE|20250723|15:55:01.108554|S|5|8.6|0|5
C|WVE|20250723|15:55:52.831129|S|24|8.565|0|24
C|WVE|20250723|15:56:23.267700|S|1|8.555|0|1
C|WVE|20250723|15:57:54.609237|S|1|8.595|0|1
C|WVE|20250723|15:59:03.245442|S|26|8.58|0|26
C|WVE|20250723|15:59:49.341839|S|100|8.55|0|100
C|WW|20250723|09:47:05.175173|S|41|39.99|0|41
C|WW|20250723|09:47:05.175445|S|31|39.99|0|31
C|WW|20250723|09:47:34.421249|S|27|39.95|0|27
C|WW|20250723|09:47:35.385303|S|6|39.95|0|6
C|WW|20250723|09:48:13.012528|S|27|39.99|0|27
C|WW|20250723|15:42:10.196070|S|100|38.86|0|100
C|WW|20250723|15:47:15.833113|S|100|38.74|0|100
C|WWD|20250723|10:17:24.448453|S|18|254.56|0|18
C|WWD|20250723|10:34:51.293953|S|2|254.46|0|2
C|WWD|20250723|10:38:17.582899|S|2|254.48|0|2
C|WWD|20250723|10:53:13.384794|S|50|254.53|0|50
C|WWD|20250723|10:53:13.384794|S|50|254.54|0|50
C|WWD|20250723|11:19:52.709794|S|29|253.95|0|29
C|WWD|20250723|11:44:41.303826|S|100|254.49|0|100
C|WWD|20250723|11:44:41.303826|S|100|254.49|0|100
C|WWD|20250723|11:44:41.303826|S|4|254.49|0|4
C|WWD|20250723|12:20:06.045036|S|2|255.82|0|2
C|WWD|20250723|12:52:20.556313|S|43|255.75|0|43
C|WWD|20250723|12:52:20.556313|S|23|255.76|0|23
C|WWD|20250723|12:52:20.556389|S|23|255.75|0|23
C|WWD|20250723|13:25:26.239169|S|55|255.69|0|55
C|WWD|20250723|13:25:26.239169|S|45|255.69|0|45
C|WWD|20250723|14:59:48.880169|S|15|256.77|0|15
C|WWD|20250723|15:17:25.331365|S|50|257.19|0|50
C|WWD|20250723|15:20:52.312536|S|52|257.25|0|52
C|WWD|20250723|15:30:27.811286|S|14|256.83|0|14
C|WWD|20250723|15:30:27.811287|S|36|256.83|0|36
C|WWD|20250723|15:30:27.811389|S|50|256.82|0|50
C|WWD|20250723|15:30:27.811411|S|50|256.82|0|50
C|WWD|20250723|15:50:46.862028|S|4|257.03|0|4
C|WWD|20250723|15:58:07.746098|S|28|257.34|0|28
C|WWD|20250723|15:58:07.746098|S|50|257.33|0|50
C|WWD|20250723|15:58:53.756464|S|25|257.23|0|25
C|WWJD|20250723|15:53:34.683104|S|100|35.48|0|100
C|WWJD|20250723|15:53:34.683900|S|100|35.49|0|100
C|WWJD|20250723|15:53:45.572214|S|100|35.48|0|100
C|WWJD|20250723|15:53:54.053526|S|100|35.49|0|100
C|WWJD|20250723|15:54:09.338267|S|100|35.45|0|100
C|WWR|20250723|09:37:43.830090|S|500|.881|0|500
C|WWR|20250723|15:47:33.455550|S|400|.821|0|400
C|WWW|20250723|09:39:20.094537|S|100|22.44|0|100
C|WWW|20250723|09:55:35.595548|S|2|22.445|0|2
C|WWW|20250723|09:56:41.259411|S|25|22.535|0|25
C|WWW|20250723|09:56:41.259482|S|25|22.535|0|25
C|WWW|20250723|10:30:28.039543|S|100|22.9|0|100
C|WWW|20250723|10:54:32.036888|S|100|23.2|0|100
C|WWW|20250723|10:55:43.423880|S|4|23.18|0|4
C|WWW|20250723|10:55:43.423887|S|4|23.18|0|4
C|WWW|20250723|11:01:46.785146|S|100|23.23|0|100
C|WWW|20250723|11:25:55.706823|S|100|23.08|0|100
C|WWW|20250723|12:00:59.351236|S|1|23.27|0|1
C|WWW|20250723|12:10:29.227652|S|110|23.175|0|110
C|WWW|20250723|12:16:45.233905|S|1|23.24|0|1
C|WWW|20250723|13:18:43.726202|S|10|23.02|0|10
C|WWW|20250723|13:18:43.726214|S|10|23.02|0|10
C|WWW|20250723|13:18:43.726223|S|17|23.02|0|17
C|WWW|20250723|13:18:44.369258|S|63|23.01|0|63
C|WWW|20250723|14:07:25.775462|S|3|23.12|0|3
C|WWW|20250723|14:18:30.688991|S|3|23.27|0|3
C|WWW|20250723|14:47:52.981141|S|109|23.19|0|109
C|WWW|20250723|14:48:07.254250|S|11|23.19|0|11
C|WWW|20250723|15:18:36.739986|S|10|23.2|0|10
C|WWW|20250723|15:30:44.438460|S|200|23.19|0|200
C|WWW|20250723|15:30:44.438888|S|100|23.19|0|100
C|WWW|20250723|15:31:18.354372|S|100|23.19|0|100
C|WWW|20250723|15:31:18.354380|S|60|23.19|0|60
C|WWW|20250723|15:36:51.461826|S|19|23.24|0|19
C|WWW|20250723|15:37:18.700688|S|100|23.28|0|100
C|WWW|20250723|15:39:00.820398|S|10|23.28|0|10
C|WWW|20250723|15:45:44.878492|S|100|23.285|0|100
C|WWW|20250723|15:52:24.164340|S|190|23.325|0|190
C|WWW|20250723|15:53:02.029052|S|1|23.325|0|1
C|WWW|20250723|15:53:02.029858|S|1|23.325|0|1
C|WWW|20250723|15:53:02.030621|S|1|23.325|0|1
C|WWW|20250723|15:53:02.031368|S|1|23.325|0|1
C|WWW|20250723|15:53:02.032131|S|1|23.325|0|1
C|WWW|20250723|15:53:02.032877|S|1|23.325|0|1
C|WWW|20250723|15:53:02.033638|S|1|23.325|0|1
C|WWW|20250723|15:53:02.034388|S|1|23.325|0|1
C|WWW|20250723|15:53:02.035135|S|1|23.325|0|1
C|WWW|20250723|15:53:05.216307|S|1|23.33|0|1
C|WWW|20250723|15:53:18.210454|S|1|23.34|0|1
C|WWW|20250723|15:53:27.771486|S|1|23.34|0|1
C|WWW|20250723|15:55:54.981203|S|100|23.34|0|100
C|WWW|20250723|15:56:56.133827|S|1|23.34|0|1
C|WWW|20250723|15:57:10.809657|S|2|23.35|0|2
C|WWW|20250723|15:57:13.089960|S|1|23.35|0|1
C|WWW|20250723|15:57:16.993559|S|1|23.35|0|1
C|WWW|20250723|15:57:31.958361|S|100|23.31|0|100
C|WWW|20250723|15:57:58.833043|S|3|23.32|0|3
C|WWW|20250723|15:58:04.047576|S|3|23.33|0|3
C|WWW|20250723|15:58:11.102942|S|1|23.33|0|1
C|WWW|20250723|15:58:14.291826|S|1|23.33|0|1
C|WWW|20250723|15:58:20.123390|S|1|23.33|0|1
C|WWW|20250723|15:58:30.818564|S|1|23.33|0|1
C|WWW|20250723|15:59:13.694150|S|100|23.33|0|100
C|WWW|20250723|15:59:41.259144|S|100|23.345|0|100
C|WY|20250723|09:30:00.933785|S|164|26.215|0|164
C|WY|20250723|09:32:30.534553|S|1|26.21|0|1
C|WY|20250723|09:32:48.443128|S|100|26.105|0|100
C|WY|20250723|09:37:59.545525|S|100|26.145|0|100
C|WY|20250723|09:40:32.290766|S|7|26.125|0|7
C|WY|20250723|09:50:28.930158|S|100|26.105|0|100
C|WY|20250723|10:00:52.611585|S|1|26.17|0|1
C|WY|20250723|10:08:23.429461|S|100|26.13|0|100
C|WY|20250723|10:08:23.523838|S|15|26.12|0|15
C|WY|20250723|10:09:35.221163|S|1|26.15|0|1
C|WY|20250723|11:50:44.725477|S|110|25.995|0|110
C|WY|20250723|11:51:38.339605|S|110|26.005|0|110
C|WY|20250723|12:19:27.855285|S|72|26.03|0|72
C|WY|20250723|13:50:55.903258|S|100|26.1|0|100
C|WY|20250723|13:50:55.936673|S|100|26.1|0|100
C|WY|20250723|13:56:40.399566|S|120|26.03|0|120
C|WY|20250723|13:57:55.920326|S|100|26.01|0|100
C|WY|20250723|13:59:20.696819|S|100|26.02|0|100
C|WY|20250723|13:59:21.101182|S|100|26.02|0|100
C|WY|20250723|14:00:24.097466|S|100|26.02|0|100
C|WY|20250723|14:00:32.781936|S|81|26.03|0|81
C|WY|20250723|14:00:41.896297|S|100|26.03|0|100
C|WY|20250723|14:02:15.803605|S|80|26.02|0|80
C|WY|20250723|14:02:49.568800|S|3|26.03|0|3
C|WY|20250723|14:13:52.762025|S|100|26.03|0|100
C|WY|20250723|14:14:38.358828|S|100|26.04|0|100
C|WY|20250723|14:18:59.024255|S|100|26|0|100
C|WY|20250723|14:23:47.805624|S|69|25.99|0|69
C|WY|20250723|14:35:37.611918|S|25|26.01|0|25
C|WY|20250723|14:38:29.370542|S|1|25.97|0|1
C|WY|20250723|14:44:07.431104|S|100|26.01|0|100
C|WY|20250723|14:44:31.001620|S|100|26.01|0|100
C|WY|20250723|14:44:35.047296|S|100|26|0|100
C|WY|20250723|14:50:43.635390|S|100|25.97|0|100
C|WY|20250723|14:50:43.635915|S|100|25.97|0|100
C|WY|20250723|14:51:02.841152|S|100|25.97|0|100
C|WY|20250723|14:54:46.615411|S|100|25.99|0|100
C|WY|20250723|14:54:46.616527|S|100|25.99|0|100
C|WY|20250723|14:59:03.458362|S|100|25.96|0|100
C|WY|20250723|14:59:03.474739|S|100|25.96|0|100
C|WY|20250723|15:08:15.878328|S|100|25.94|0|100
C|WY|20250723|15:10:58.973852|S|100|25.94|0|100
C|WY|20250723|15:11:01.336015|S|100|25.94|0|100
C|WY|20250723|15:11:01.382475|S|100|25.93|0|100
C|WY|20250723|15:11:31.231624|S|100|25.93|0|100
C|WY|20250723|15:11:33.619283|S|49|25.92|0|49
C|WY|20250723|15:11:33.619348|S|45|25.92|0|45
C|WY|20250723|15:11:33.627479|S|45|25.92|0|45
C|WY|20250723|15:11:33.627479|S|6|25.92|0|6
C|WY|20250723|15:11:33.627479|S|49|25.92|0|49
C|WY|20250723|15:11:34.317453|S|100|25.92|0|100
C|WY|20250723|15:11:34.319518|S|48|25.92|0|48
C|WY|20250723|15:11:34.334526|S|52|25.92|0|52
C|WY|20250723|15:11:34.334527|S|48|25.92|0|48
C|WY|20250723|15:11:38.730490|S|100|25.92|0|100
C|WY|20250723|15:12:01.085587|S|100|25.92|0|100
C|WY|20250723|15:14:11.576322|S|1|25.92|0|1
C|WY|20250723|15:15:13.191533|S|100|25.94|0|100
C|WY|20250723|15:15:13.242041|S|100|25.94|0|100
C|WY|20250723|15:16:24.066364|S|100|25.93|0|100
C|WY|20250723|15:18:33.716056|S|8|25.94|0|8
C|WY|20250723|15:25:25.160853|S|60|25.92|0|60
C|WY|20250723|15:25:53.708183|S|91|25.91|0|91
C|WY|20250723|15:33:58.106980|S|22|25.98|0|22
C|WY|20250723|15:35:22.411421|S|57|25.98|0|57
C|WY|20250723|15:35:22.411463|S|43|25.98|0|43
C|WY|20250723|15:38:07.597252|S|100|25.99|0|100
C|WY|20250723|15:41:08.532976|S|2|26|0|2
C|WY|20250723|15:41:25.148748|S|3|26|0|3
C|WY|20250723|15:41:46.724978|S|100|25.99|0|100
C|WY|20250723|15:42:10.930489|S|2|25.98|0|2
C|WY|20250723|15:45:00.127684|S|6|25.98|0|6
C|WY|20250723|15:45:00.900368|S|31|25.98|0|31
C|WY|20250723|15:46:13.840968|S|48|25.97|0|48
C|WY|20250723|15:46:14.151320|S|52|25.97|0|52
C|WY|20250723|15:47:11.585103|S|49|25.98|0|49
C|WY|20250723|15:47:20.471775|S|51|25.98|0|51
C|WY|20250723|15:47:20.471775|S|49|25.98|0|49
C|WY|20250723|15:48:54.907390|S|2|25.98|0|2
C|WY|20250723|15:49:53.245213|S|100|26|0|100
C|WY|20250723|15:50:33.606674|S|1|26.03|0|1
C|WY|20250723|15:50:41.681423|S|100|26.04|0|100
C|WY|20250723|15:50:41.681423|S|5|26.04|0|5
C|WY|20250723|15:50:50.443714|S|1|26|0|1
C|WY|20250723|15:50:50.443714|S|100|26|0|100
C|WY|20250723|15:51:15.672130|S|38|26|0|38
C|WY|20250723|15:52:00.039244|S|100|26|0|100
C|WY|20250723|15:52:00.175586|S|1|26|0|1
C|WY|20250723|15:52:00.175586|S|100|26|0|100
C|WY|20250723|15:52:19.084912|S|1|26|0|1
C|WY|20250723|15:53:47.926890|S|7|25.99|0|7
C|WY|20250723|15:54:18.333640|S|7|25.99|0|7
C|WY|20250723|15:54:20.474201|S|9|25.98|0|9
C|WY|20250723|15:54:26.858925|S|13|25.99|0|13
C|WY|20250723|15:54:26.859781|S|18|25.99|0|18
C|WY|20250723|15:54:47.441987|S|100|25.98|0|100
C|WY|20250723|15:56:26.360214|S|100|25.98|0|100
C|WY|20250723|15:57:11.171082|S|200|25.98|0|200
C|WY|20250723|15:57:37.783010|S|3|25.97|0|3
C|WY|20250723|15:58:00.226554|S|100|25.98|0|100
C|WY|20250723|15:58:00.734143|S|20|25.98|0|20
C|WY|20250723|15:58:27.460152|S|3|25.96|0|3
C|WY|20250723|15:59:00.773717|S|34|25.95|0|34
C|WY|20250723|15:59:00.773717|S|66|25.95|0|66
C|WY|20250723|15:59:00.774331|S|66|25.95|0|66
C|WY|20250723|15:59:00.774331|S|34|25.95|0|34
C|WY|20250723|15:59:00.778230|S|66|25.95|0|66
C|WY|20250723|15:59:00.778231|S|34|25.95|0|34
C|WY|20250723|15:59:00.817724|S|100|25.95|0|100
C|WY|20250723|15:59:06.010409|S|100|25.95|0|100
C|WY|20250723|15:59:06.010409|S|100|25.95|0|100
C|WY|20250723|15:59:06.010804|S|100|25.95|0|100
C|WY|20250723|15:59:06.124411|S|100|25.95|0|100
C|WY|20250723|15:59:06.125394|S|100|25.95|0|100
C|WY|20250723|15:59:09.194051|S|2|25.95|0|2
C|WY|20250723|15:59:10.727258|S|5|25.95|0|5
C|WY|20250723|15:59:13.652515|S|4|25.95|0|4
C|WY|20250723|15:59:14.224297|S|5|25.95|0|5
C|WY|20250723|15:59:14.750918|S|4|25.95|0|4
C|WY|20250723|15:59:16.052533|S|5|25.95|0|5
C|WY|20250723|15:59:27.213049|S|38|25.95|0|38
C|WY|20250723|15:59:27.640770|S|62|25.95|0|62
C|WY|20250723|15:59:27.640770|S|38|25.95|0|38
C|WY|20250723|15:59:27.667071|S|100|25.95|0|100
C|WY|20250723|15:59:31.643859|S|100|25.96|0|100
C|WY|20250723|15:59:31.644520|S|100|25.96|0|100
C|WY|20250723|15:59:42.246078|S|100|25.95|0|100
C|WY|20250723|15:59:42.580078|S|100|25.95|0|100
C|WY|20250723|15:59:49.527302|S|100|25.95|0|100
C|WY|20250723|15:59:49.527302|S|48|25.95|0|48
C|WY|20250723|15:59:55.052041|S|8|25.95|0|8
C|WY|20250723|15:59:55.102815|S|91|25.95|0|91
C|WY|20250723|15:59:55.172733|S|1|25.95|0|1
C|WY|20250723|15:59:57.072904|S|32|25.94|0|32
C|WY|20250723|15:59:57.072904|S|4|25.94|0|4
C|WY|20250723|15:59:57.072904|S|64|25.94|0|64
C|WY|20250723|15:59:57.072904|S|100|25.94|0|100
C|WY|20250723|15:59:57.073441|S|100|25.95|0|100
C|WY|20250723|15:59:57.621808|S|100|25.94|0|100
C|WY|20250723|15:59:57.621808|S|100|25.94|0|100
C|WY|20250723|15:59:58.882515|S|25|25.96|0|25
C|WY|20250723|15:59:58.916664|S|75|25.96|0|75
C|WY|20250723|15:59:58.916665|S|25|25.96|0|25
C|WY|20250723|15:59:58.944245|S|100|25.96|0|100
C|WYNN|20250723|09:30:00.540162|S|1|108.53|0|1
C|WYNN|20250723|09:35:03.691387|S|25|107.67|0|25
C|WYNN|20250723|09:35:03.691451|S|25|107.67|0|25
C|WYNN|20250723|09:35:03.691508|S|25|107.67|0|25
C|WYNN|20250723|09:35:03.691596|S|25|107.67|0|25
C|WYNN|20250723|10:03:09.134689|S|50|108.12|0|50
C|WYNN|20250723|10:10:06.353619|S|100|108.27|0|100
C|WYNN|20250723|10:19:38.148908|S|120|108.28|0|120
C|WYNN|20250723|10:19:38.148908|S|120|108.26|0|120
C|WYNN|20250723|10:19:38.148908|S|50|108.29|0|50
C|WYNN|20250723|10:19:38.208919|S|70|108.37|0|70
C|WYNN|20250723|10:19:38.208919|S|120|108.39|0|120
C|WYNN|20250723|10:42:03.314516|S|1|108.13|0|1
C|WYNN|20250723|10:42:04.562521|S|1|108.13|0|1
C|WYNN|20250723|10:42:05.287437|S|6|108.13|0|6
C|WYNN|20250723|10:46:56.128001|S|25|107.94|0|25
C|WYNN|20250723|10:46:56.128066|S|25|107.94|0|25
C|WYNN|20250723|11:33:09.027771|S|100|107.1|0|100
C|WYNN|20250723|14:15:49.756973|S|120|107.68|0|120
C|WYNN|20250723|14:16:31.733362|S|50|107.69|0|50
C|WYNN|20250723|15:18:14.761599|S|100|107.48|0|100
C|WYNN|20250723|15:18:14.761676|S|10|107.48|0|10
C|WYNN|20250723|15:44:12.451142|S|6|107.21|0|6
C|WYNN|20250723|15:44:12.451656|S|120|107.2|0|120
C|WYNN|20250723|15:48:29.897081|S|100|107.18|0|100
C|WYNN|20250723|15:48:38.134400|S|5|107.23|0|5
C|WYNN|20250723|15:49:45.637036|S|19|107.39|0|19
C|WYNN|20250723|15:50:15.066584|S|100|107.425|0|100
C|XAIR|20250723|10:43:06.738392|S|100|3.48|0|100
C|XAR|20250723|09:30:11.810924|S|50|217.895|0|50
C|XAR|20250723|09:43:33.017029|S|12|219.32|0|12
C|XAR|20250723|10:41:52.280240|S|10|218.7|0|10
C|XAR|20250723|10:42:15.373155|S|31|219.01|0|31
C|XAR|20250723|10:42:15.373155|S|31|219.04|0|31
C|XAR|20250723|11:54:05.775564|S|31|219.31|0|31
C|XAR|20250723|12:00:03.059569|S|100|219.8|0|100
C|XAR|20250723|12:00:03.059569|S|50|219.81|0|50
C|XAR|20250723|13:33:53.333078|S|100|219.08|0|100
C|XAR|20250723|13:40:36.781307|S|59|219.11|0|59
C|XAR|20250723|15:39:15.658398|S|15|221.12|0|15
C|XAR|20250723|15:39:15.658422|S|14|221.12|0|14
C|XAR|20250723|15:49:33.454599|S|19|220.9|0|19
C|XAR|20250723|15:49:33.455253|S|81|220.9|0|81
C|XBI|20250723|09:30:50.719994|S|100|87.665|0|100
C|XBI|20250723|09:31:26.260581|S|100|87.66|0|100
C|XBI|20250723|09:31:26.778940|S|100|87.65|0|100
C|XBI|20250723|09:31:28.870618|S|100|87.62|0|100
C|XBI|20250723|09:31:31.008565|S|100|87.61|0|100
C|XBI|20250723|09:31:52.126559|S|161|87.6|0|161
C|XBI|20250723|09:32:25.183760|S|5|87.48|0|5
C|XBI|20250723|09:36:35.410294|S|100|87.16|0|100
C|XBI|20250723|09:38:29.532696|S|61|87.16|0|61
C|XBI|20250723|09:41:20.296050|S|100|87.07|0|100
C|XBI|20250723|09:41:35.996493|S|87|87.12|0|87
C|XBI|20250723|09:42:25.673824|S|100|87.12|0|100
C|XBI|20250723|09:45:00.711056|S|89|87.23|0|89
C|XBI|20250723|09:45:19.474185|S|100|87.1|0|100
C|XBI|20250723|09:50:01.219581|S|44|86.94|0|44
C|XBI|20250723|09:50:01.219581|S|25|86.94|0|25
C|XBI|20250723|09:53:11.989339|S|4|87.05|0|4
C|XBI|20250723|09:55:25.645125|S|100|87.13|0|100
C|XBI|20250723|09:55:25.645515|S|100|87.13|0|100
C|XBI|20250723|09:55:25.645526|S|100|87.13|0|100
C|XBI|20250723|09:56:37.719239|S|28|87.2|0|28
C|XBI|20250723|09:56:54.114819|S|100|87.26|0|100
C|XBI|20250723|09:57:06.206343|S|2|87.27|0|2
C|XBI|20250723|09:58:39.060458|S|100|87.29|0|100
C|XBI|20250723|09:58:39.060509|S|1|87.29|0|1
C|XBI|20250723|10:01:03.591107|S|100|87.51|0|100
C|XBI|20250723|10:01:03.591160|S|5|87.51|0|5
C|XBI|20250723|10:06:40.358705|S|10|87.81|0|10
C|XBI|20250723|10:06:40.363047|S|16|87.81|0|16
C|XBI|20250723|10:11:05.405120|S|100|87.78|0|100
C|XBI|20250723|10:16:14.458731|S|10|87.75|0|10
C|XBI|20250723|10:16:26.073922|S|100|87.7|0|100
C|XBI|20250723|10:16:26.074021|S|100|87.7|0|100
C|XBI|20250723|10:19:07.216002|S|100|87.835|0|100
C|XBI|20250723|10:19:49.286414|S|100|87.83|0|100
C|XBI|20250723|10:20:33.643947|S|8|87.83|0|8
C|XBI|20250723|10:25:14.277562|S|1|88.03|0|1
C|XBI|20250723|10:27:48.984555|S|100|88.14|0|100
C|XBI|20250723|10:28:05.829181|S|100|88.15|0|100
C|XBI|20250723|10:28:05.843761|S|2|88.15|0|2
C|XBI|20250723|10:32:25.036187|S|196|88.31|0|196
C|XBI|20250723|10:35:23.438342|S|12|88.42|0|12
C|XBI|20250723|10:35:23.445019|S|88|88.42|0|88
C|XBI|20250723|10:35:24.227313|S|100|88.42|0|100
C|XBI|20250723|10:35:46.499271|S|42|88.41|0|42
C|XBI|20250723|10:36:40.295776|S|100|88.43|0|100
C|XBI|20250723|10:36:41.650580|S|1|88.43|0|1
C|XBI|20250723|10:39:54.733596|S|100|88.39|0|100
C|XBI|20250723|10:42:39.963375|S|156|88.47|0|156
C|XBI|20250723|10:42:43.512941|S|26|88.47|0|26
C|XBI|20250723|10:43:25.270267|S|29|88.47|0|29
C|XBI|20250723|10:44:13.398885|S|100|88.46|0|100
C|XBI|20250723|10:44:13.398970|S|10|88.46|0|10
C|XBI|20250723|10:48:13.065327|S|100|88.64|0|100
C|XBI|20250723|10:48:15.516349|S|100|88.64|0|100
C|XBI|20250723|10:51:20.946659|S|7|88.68|0|7
C|XBI|20250723|10:51:24.471126|S|93|88.68|0|93
C|XBI|20250723|10:51:24.471126|S|1|88.68|0|1
C|XBI|20250723|10:51:25.823529|S|100|88.64|0|100
C|XBI|20250723|10:51:25.824821|S|100|88.63|0|100
C|XBI|20250723|10:52:09.020134|S|100|88.64|0|100
C|XBI|20250723|10:52:27.743417|S|100|88.61|0|100
C|XBI|20250723|10:54:50.057247|S|86|88.49|0|86
C|XBI|20250723|10:57:03.623974|S|59|88.55|0|59
C|XBI|20250723|11:00:07.799075|S|100|88.55|0|100
C|XBI|20250723|11:01:19.092896|S|100|88.51|0|100
C|XBI|20250723|11:01:34.076567|S|12|88.47|0|12
C|XBI|20250723|11:01:34.076579|S|28|88.47|0|28
C|XBI|20250723|11:01:34.076651|S|20|88.47|0|20
C|XBI|20250723|11:01:34.076757|S|28|88.47|0|28
C|XBI|20250723|11:01:34.076766|S|12|88.47|0|12
C|XBI|20250723|11:01:52.153747|S|16|88.5|0|16
C|XBI|20250723|11:02:14.748251|S|100|88.45|0|100
C|XBI|20250723|11:03:04.983994|S|100|88.435|0|100
C|XBI|20250723|11:03:29.221544|S|97|88.4|0|97
C|XBI|20250723|11:03:29.221561|S|3|88.4|0|3
C|XBI|20250723|11:03:32.970307|S|79|88.4|0|79
C|XBI|20250723|11:03:32.970375|S|10|88.4|0|10
C|XBI|20250723|11:05:06.363515|S|4|88.44|0|4
C|XBI|20250723|11:05:06.363630|S|96|88.44|0|96
C|XBI|20250723|11:05:15.545120|S|100|88.44|0|100
C|XBI|20250723|11:05:34.526077|S|100|88.41|0|100
C|XBI|20250723|11:05:57.236925|S|100|88.33|0|100
C|XBI|20250723|11:05:57.244143|S|83|88.33|0|83
C|XBI|20250723|11:05:57.245778|S|17|88.33|0|17
C|XBI|20250723|11:05:57.251461|S|100|88.33|0|100
C|XBI|20250723|11:06:01.191062|S|31|88.35|0|31
C|XBI|20250723|11:06:01.191081|S|25|88.35|0|25
C|XBI|20250723|11:06:01.191081|S|44|88.35|0|44
C|XBI|20250723|11:06:09.953706|S|10|88.4|0|10
C|XBI|20250723|11:06:12.623964|S|99|88.395|0|99
C|XBI|20250723|11:08:24.395560|S|8|88.43|0|8
C|XBI|20250723|11:08:36.376248|S|13|88.44|0|13
C|XBI|20250723|11:08:46.552613|S|100|88.39|0|100
C|XBI|20250723|11:10:34.740452|S|100|88.37|0|100
C|XBI|20250723|11:12:08.433251|S|9|88.35|0|9
C|XBI|20250723|11:12:08.919424|S|91|88.35|0|91
C|XBI|20250723|11:12:08.919425|S|5|88.35|0|5
C|XBI|20250723|11:12:16.626282|S|7|88.31|0|7
C|XBI|20250723|11:12:27.928262|S|100|88.31|0|100
C|XBI|20250723|11:12:29.042087|S|67|88.3|0|67
C|XBI|20250723|11:12:38.970327|S|49|88.3|0|49
C|XBI|20250723|11:12:38.970433|S|51|88.3|0|51
C|XBI|20250723|11:12:39.000506|S|75|88.3|0|75
C|XBI|20250723|11:12:58.111979|S|100|88.27|0|100
C|XBI|20250723|11:12:58.302254|S|17|88.27|0|17
C|XBI|20250723|11:13:00.130121|S|100|88.25|0|100
C|XBI|20250723|11:13:03.489938|S|100|88.24|0|100
C|XBI|20250723|11:13:03.881404|S|42|88.25|0|42
C|XBI|20250723|11:13:04.348351|S|100|88.24|0|100
C|XBI|20250723|11:13:25.244410|S|100|88.26|0|100
C|XBI|20250723|11:13:28.573366|S|100|88.24|0|100
C|XBI|20250723|11:14:30.731331|S|58|88.25|0|58
C|XBI|20250723|11:14:30.731331|S|1|88.25|0|1
C|XBI|20250723|11:14:50.367222|S|100|88.23|0|100
C|XBI|20250723|11:15:26.991998|S|83|88.25|0|83
C|XBI|20250723|11:17:04.766468|S|7|88.22|0|7
C|XBI|20250723|11:17:04.767598|S|100|88.22|0|100
C|XBI|20250723|11:17:07.581177|S|92|88.23|0|92
C|XBI|20250723|11:17:14.076525|S|1|88.22|0|1
C|XBI|20250723|11:17:38.634011|S|72|88.18|0|72
C|XBI|20250723|11:17:44.695763|S|28|88.18|0|28
C|XBI|20250723|11:17:44.695764|S|5|88.18|0|5
C|XBI|20250723|11:18:57.003948|S|100|88.25|0|100
C|XBI|20250723|11:19:18.638626|S|3|88.24|0|3
C|XBI|20250723|11:20:10.387584|S|4|88.26|0|4
C|XBI|20250723|11:21:04.828798|S|18|88.35|0|18
C|XBI|20250723|11:21:04.828807|S|27|88.35|0|27
C|XBI|20250723|11:21:04.829006|S|25|88.35|0|25
C|XBI|20250723|11:21:04.829045|S|21|88.35|0|21
C|XBI|20250723|11:21:04.829138|S|9|88.35|0|9
C|XBI|20250723|11:21:04.865954|S|22|88.35|0|22
C|XBI|20250723|11:21:04.903007|S|100|88.35|0|100
C|XBI|20250723|11:21:09.634590|S|48|88.35|0|48
C|XBI|20250723|11:21:12.886986|S|43|88.33|0|43
C|XBI|20250723|11:24:22.824629|S|4|88.3|0|4
C|XBI|20250723|11:25:00.502320|S|1|88.34|0|1
C|XBI|20250723|11:25:42.082679|S|57|88.36|0|57
C|XBI|20250723|11:25:42.082776|S|43|88.36|0|43
C|XBI|20250723|11:25:42.745780|S|100|88.39|0|100
C|XBI|20250723|11:25:43.128340|S|3|88.39|0|3
C|XBI|20250723|11:25:44.127025|S|100|88.39|0|100
C|XBI|20250723|11:25:57.411470|S|100|88.41|0|100
C|XBI|20250723|11:26:15.205479|S|6|88.41|0|6
C|XBI|20250723|11:26:23.316855|S|2|88.4|0|2
C|XBI|20250723|11:26:35.178046|S|82|88.35|0|82
C|XBI|20250723|11:26:41.516202|S|100|88.325|0|100
C|XBI|20250723|11:26:41.516369|S|100|88.325|0|100
C|XBI|20250723|11:26:41.516479|S|100|88.325|0|100
C|XBI|20250723|11:26:41.516697|S|34|88.325|0|34
C|XBI|20250723|11:26:48.029337|S|35|88.325|0|35
C|XBI|20250723|11:31:47.132577|S|100|88.39|0|100
C|XBI|20250723|11:35:21.459958|S|59|88.16|0|59
C|XBI|20250723|11:35:25.291866|S|100|88.185|0|100
C|XBI|20250723|11:35:35.028045|S|100|88.19|0|100
C|XBI|20250723|11:35:51.290240|S|2|88.24|0|2
C|XBI|20250723|11:36:36.004255|S|75|88.24|0|75
C|XBI|20250723|11:39:24.683882|S|100|88.27|0|100
C|XBI|20250723|11:42:30.966457|S|2|88.175|0|2
C|XBI|20250723|11:47:55.291807|S|5|88.31|0|5
C|XBI|20250723|11:49:03.536570|S|42|88.28|0|42
C|XBI|20250723|11:49:03.536654|S|58|88.28|0|58
C|XBI|20250723|11:49:19.564697|S|2|88.28|0|2
C|XBI|20250723|11:54:04.595347|S|11|88.14|0|11
C|XBI|20250723|11:55:00.893604|S|100|88.32|0|100
C|XBI|20250723|11:55:01.909327|S|100|88.3|0|100
C|XBI|20250723|11:55:29.658837|S|100|88.28|0|100
C|XBI|20250723|11:55:37.028784|S|9|88.32|0|9
C|XBI|20250723|11:55:37.028784|S|100|88.32|0|100
C|XBI|20250723|11:55:37.652601|S|100|88.32|0|100
C|XBI|20250723|11:55:39.893250|S|100|88.34|0|100
C|XBI|20250723|11:55:44.494272|S|91|88.35|0|91
C|XBI|20250723|11:55:46.836626|S|100|88.42|0|100
C|XBI|20250723|11:55:49.401967|S|52|88.45|0|52
C|XBI|20250723|11:55:53.560773|S|100|88.44|0|100
C|XBI|20250723|11:55:56.954101|S|100|88.46|0|100
C|XBI|20250723|11:59:52.571058|S|100|88.46|0|100
C|XBI|20250723|11:59:52.819949|S|27|88.46|0|27
C|XBI|20250723|12:01:28.191371|S|100|88.49|0|100
C|XBI|20250723|12:01:51.951572|S|100|88.56|0|100
C|XBI|20250723|12:02:44.126528|S|9|88.7|0|9
C|XBI|20250723|12:04:17.072080|S|100|88.57|0|100
C|XBI|20250723|12:04:17.072096|S|1|88.57|0|1
C|XBI|20250723|12:06:55.173722|S|9|88.63|0|9
C|XBI|20250723|12:06:55.173780|S|16|88.63|0|16
C|XBI|20250723|12:06:55.174162|S|7|88.63|0|7
C|XBI|20250723|12:08:26.627557|S|9|88.61|0|9
C|XBI|20250723|12:08:26.627594|S|9|88.61|0|9
C|XBI|20250723|12:09:27.941508|S|100|88.56|0|100
C|XBI|20250723|12:09:27.941667|S|1|88.56|0|1
C|XBI|20250723|12:10:11.972719|S|100|88.59|0|100
C|XBI|20250723|12:10:32.994088|S|24|88.51|0|24
C|XBI|20250723|12:10:32.994183|S|30|88.51|0|30
C|XBI|20250723|12:10:32.994206|S|8|88.51|0|8
C|XBI|20250723|12:10:32.994213|S|35|88.51|0|35
C|XBI|20250723|12:10:32.994222|S|3|88.51|0|3
C|XBI|20250723|12:11:00.007038|S|15|88.49|0|15
C|XBI|20250723|12:12:38.020461|S|1|88.52|0|1
C|XBI|20250723|12:15:39.181616|S|100|88.28|0|100
C|XBI|20250723|12:15:41.189658|S|19|88.28|0|19
C|XBI|20250723|12:15:41.190847|S|21|88.28|0|21
C|XBI|20250723|12:16:32.576535|S|19|88.29|0|19
C|XBI|20250723|12:20:06.881634|S|43|88.41|0|43
C|XBI|20250723|12:20:06.881645|S|57|88.41|0|57
C|XBI|20250723|12:23:13.634320|S|96|88.3|0|96
C|XBI|20250723|12:23:31.374321|S|100|88.31|0|100
C|XBI|20250723|12:26:43.770051|S|100|88.4|0|100
C|XBI|20250723|12:29:15.371118|S|126|88.395|0|126
C|XBI|20250723|12:30:00.727157|S|100|88.49|0|100
C|XBI|20250723|12:32:11.679277|S|100|88.48|0|100
C|XBI|20250723|12:35:08.682230|S|100|88.4|0|100
C|XBI|20250723|12:39:26.503910|S|100|88.3|0|100
C|XBI|20250723|12:39:35.145197|S|100|88.26|0|100
C|XBI|20250723|12:40:32.275470|S|100|88.23|0|100
C|XBI|20250723|12:41:10.557438|S|25|88.25|0|25
C|XBI|20250723|12:43:06.955351|S|100|88.21|0|100
C|XBI|20250723|12:45:56.592229|S|100|88.17|0|100
C|XBI|20250723|12:45:58.575262|S|20|88.17|0|20
C|XBI|20250723|12:46:22.287791|S|100|88.25|0|100
C|XBI|20250723|12:48:41.705412|S|11|88.29|0|11
C|XBI|20250723|12:50:32.717836|S|3|88.26|0|3
C|XBI|20250723|12:50:48.269972|S|4|88.26|0|4
C|XBI|20250723|12:51:11.184948|S|3|88.24|0|3
C|XBI|20250723|12:53:26.506165|S|4|88.23|0|4
C|XBI|20250723|12:59:23.640650|S|13|88.23|0|13
C|XBI|20250723|12:59:25.827994|S|87|88.23|0|87
C|XBI|20250723|13:10:31.002635|S|100|88.1|0|100
C|XBI|20250723|13:11:05.908182|S|67|88.1|0|67
C|XBI|20250723|13:11:05.908182|S|21|88.1|0|21
C|XBI|20250723|13:25:32.016823|S|100|88.15|0|100
C|XBI|20250723|13:25:37.123005|S|100|88.17|0|100
C|XBI|20250723|13:25:37.144552|S|100|88.17|0|100
C|XBI|20250723|13:25:37.164969|S|100|88.17|0|100
C|XBI|20250723|13:25:37.185491|S|100|88.17|0|100
C|XBI|20250723|13:25:37.215803|S|100|88.17|0|100
C|XBI|20250723|13:35:09.050124|S|100|88.185|0|100
C|XBI|20250723|13:41:21.187186|S|100|88.14|0|100
C|XBI|20250723|13:44:14.141944|S|4|88.12|0|4
C|XBI|20250723|13:44:58.060824|S|7|88.15|0|7
C|XBI|20250723|13:45:48.519355|S|100|88.21|0|100
C|XBI|20250723|13:47:54.937476|S|100|88.19|0|100
C|XBI|20250723|13:48:13.898293|S|1|88.2|0|1
C|XBI|20250723|13:50:36.602645|S|1|88.25|0|1
C|XBI|20250723|13:50:55.573946|S|100|88.23|0|100
C|XBI|20250723|13:50:57.816299|S|100|88.14|0|100
C|XBI|20250723|13:50:59.035734|S|100|88.11|0|100
C|XBI|20250723|13:51:02.807894|S|96|88.155|0|96
C|XBI|20250723|13:51:08.511267|S|100|88.07|0|100
C|XBI|20250723|13:51:25.868260|S|100|87.98|0|100
C|XBI|20250723|13:52:47.736288|S|65|88.01|0|65
C|XBI|20250723|14:01:01.669185|S|100|88.01|0|100
C|XBI|20250723|14:01:12.978423|S|100|88|0|100
C|XBI|20250723|14:07:30.671213|S|100|88.04|0|100
C|XBI|20250723|14:07:33.009067|S|47|88.05|0|47
C|XBI|20250723|14:14:04.152753|S|30|88.13|0|30
C|XBI|20250723|14:14:08.586421|S|9|88.13|0|9
C|XBI|20250723|14:16:48.284266|S|87|88.13|0|87
C|XBI|20250723|14:18:34.702945|S|100|88.09|0|100
C|XBI|20250723|14:18:34.702945|S|100|88.08|0|100
C|XBI|20250723|14:18:34.703404|S|100|88.08|0|100
C|XBI|20250723|14:18:34.703425|S|45|88.08|0|45
C|XBI|20250723|14:18:34.703425|S|81|88.08|0|81
C|XBI|20250723|14:20:22.442507|S|100|88.115|0|100
C|XBI|20250723|14:20:22.442823|S|100|88.12|0|100
C|XBI|20250723|14:20:23.898292|S|100|88.12|0|100
C|XBI|20250723|14:20:28.851043|S|100|88.13|0|100
C|XBI|20250723|14:20:46.911820|S|100|88.14|0|100
C|XBI|20250723|14:22:14.741724|S|100|88.13|0|100
C|XBI|20250723|14:23:07.936530|S|19|88.17|0|19
C|XBI|20250723|14:23:13.553088|S|100|88.18|0|100
C|XBI|20250723|14:23:48.809288|S|97|88.14|0|97
C|XBI|20250723|14:23:48.809303|S|3|88.14|0|3
C|XBI|20250723|14:25:01.107443|S|100|88.17|0|100
C|XBI|20250723|14:25:04.015741|S|100|88.17|0|100
C|XBI|20250723|14:25:26.489123|S|95|88.2|0|95
C|XBI|20250723|14:26:51.759319|S|15|88.19|0|15
C|XBI|20250723|14:26:51.759380|S|85|88.19|0|85
C|XBI|20250723|14:28:04.234498|S|100|88.19|0|100
C|XBI|20250723|14:28:07.251796|S|100|88.2|0|100
C|XBI|20250723|14:28:14.565807|S|100|88.2|0|100
C|XBI|20250723|14:28:26.138551|S|51|88.19|0|51
C|XBI|20250723|14:28:41.537586|S|86|88.19|0|86
C|XBI|20250723|14:28:41.925541|S|100|88.19|0|100
C|XBI|20250723|14:28:42.225535|S|8|88.19|0|8
C|XBI|20250723|14:30:26.734090|S|100|88.18|0|100
C|XBI|20250723|14:31:41.021767|S|35|88.15|0|35
C|XBI|20250723|14:31:41.021776|S|11|88.15|0|11
C|XBI|20250723|14:31:41.021790|S|33|88.15|0|33
C|XBI|20250723|14:31:41.021791|S|17|88.15|0|17
C|XBI|20250723|14:31:41.021811|S|1|88.15|0|1
C|XBI|20250723|14:31:41.021811|S|3|88.15|0|3
C|XBI|20250723|14:32:00.060303|S|100|88.13|0|100
C|XBI|20250723|14:37:16.086139|S|1|88.05|0|1
C|XBI|20250723|14:38:04.792377|S|100|88.07|0|100
C|XBI|20250723|14:38:58.102737|S|6|88.07|0|6
C|XBI|20250723|14:39:50.907412|S|4|88.05|0|4
C|XBI|20250723|14:40:33.550884|S|100|88.07|0|100
C|XBI|20250723|14:42:00.084133|S|100|88.1|0|100
C|XBI|20250723|14:42:00.100146|S|100|88.1|0|100
C|XBI|20250723|14:44:31.004524|S|100|88.19|0|100
C|XBI|20250723|14:44:50.007545|S|100|88.22|0|100
C|XBI|20250723|14:45:05.449519|S|100|88.26|0|100
C|XBI|20250723|14:45:08.841560|S|100|88.27|0|100
C|XBI|20250723|14:45:09.995274|S|100|88.26|0|100
C|XBI|20250723|14:45:11.714253|S|29|88.26|0|29
C|XBI|20250723|14:48:41.996737|S|71|88.41|0|71
C|XBI|20250723|14:49:37.771943|S|10|88.46|0|10
C|XBI|20250723|14:50:33.842135|S|59|88.4|0|59
C|XBI|20250723|14:50:33.842151|S|12|88.4|0|12
C|XBI|20250723|14:53:03.197258|S|46|88.51|0|46
C|XBI|20250723|14:54:38.085163|S|100|88.54|0|100
C|XBI|20250723|14:54:45.346280|S|100|88.53|0|100
C|XBI|20250723|14:55:20.938457|S|8|88.55|0|8
C|XBI|20250723|14:55:32.739228|S|100|88.56|0|100
C|XBI|20250723|14:58:11.826117|S|100|88.57|0|100
C|XBI|20250723|14:58:13.562832|S|99|88.57|0|99
C|XBI|20250723|14:58:20.754258|S|100|88.54|0|100
C|XBI|20250723|14:59:08.794167|S|11|88.51|0|11
C|XBI|20250723|14:59:20.979393|S|33|88.47|0|33
C|XBI|20250723|14:59:51.245129|S|100|88.45|0|100
C|XBI|20250723|14:59:51.255525|S|74|88.46|0|74
C|XBI|20250723|15:00:06.203705|S|21|88.46|0|21
C|XBI|20250723|15:00:42.219906|S|100|88.55|0|100
C|XBI|20250723|15:05:01.179138|S|36|88.37|0|36
C|XBI|20250723|15:05:26.852603|S|8|88.38|0|8
C|XBI|20250723|15:05:26.852659|S|77|88.38|0|77
C|XBI|20250723|15:05:26.852660|S|1|88.38|0|1
C|XBI|20250723|15:07:19.714116|S|100|88.29|0|100
C|XBI|20250723|15:10:41.536229|S|1|88.24|0|1
C|XBI|20250723|15:10:44.399212|S|10|88.25|0|10
C|XBI|20250723|15:11:32.436292|S|100|88.32|0|100
C|XBI|20250723|15:12:22.064707|S|6|88.33|0|6
C|XBI|20250723|15:17:07.023103|S|100|88.19|0|100
C|XBI|20250723|15:19:01.148447|S|6|88.3|0|6
C|XBI|20250723|15:19:16.114679|S|100|88.28|0|100
C|XBI|20250723|15:19:16.116892|S|100|88.28|0|100
C|XBI|20250723|15:21:03.856601|S|29|88.28|0|29
C|XBI|20250723|15:21:03.856676|S|671|88.28|0|671
C|XBI|20250723|15:22:34.004378|S|100|88.21|0|100
C|XBI|20250723|15:23:46.014948|S|27|88.24|0|27
C|XBI|20250723|15:23:46.014968|S|13|88.24|0|13
C|XBI|20250723|15:23:46.014969|S|27|88.24|0|27
C|XBI|20250723|15:23:46.014969|S|24|88.24|0|24
C|XBI|20250723|15:23:46.014987|S|8|88.24|0|8
C|XBI|20250723|15:23:46.014988|S|1|88.24|0|1
C|XBI|20250723|15:23:51.346763|S|100|88.23|0|100
C|XBI|20250723|15:27:19.287449|S|70|88.205|0|70
C|XBI|20250723|15:28:19.454712|S|100|88.25|0|100
C|XBI|20250723|15:29:12.835151|S|100|88.26|0|100
C|XBI|20250723|15:30:21.966180|S|100|88.23|0|100
C|XBI|20250723|15:32:31.055693|S|100|88.315|0|100
C|XBI|20250723|15:32:34.609062|S|100|88.34|0|100
C|XBI|20250723|15:32:34.645490|S|100|88.33|0|100
C|XBI|20250723|15:38:03.920122|S|100|88.26|0|100
C|XBI|20250723|15:38:46.134642|S|100|88.31|0|100
C|XBI|20250723|15:40:03.423396|S|11|88.26|0|11
C|XBI|20250723|15:40:39.368055|S|100|88.27|0|100
C|XBI|20250723|15:40:56.017934|S|52|88.27|0|52
C|XBI|20250723|15:40:56.018083|S|48|88.27|0|48
C|XBI|20250723|15:41:06.252807|S|100|88.25|0|100
C|XBI|20250723|15:43:19.920313|S|1|88.23|0|1
C|XBI|20250723|15:43:19.920441|S|89|88.23|0|89
C|XBI|20250723|15:43:19.920442|S|4|88.23|0|4
C|XBI|20250723|15:43:26.252348|S|61|88.26|0|61
C|XBI|20250723|15:45:14.052379|S|100|88.24|0|100
C|XBI|20250723|15:46:11.457436|S|100|88.2|0|100
C|XBI|20250723|15:46:28.913091|S|100|88.23|0|100
C|XBI|20250723|15:46:34.909177|S|100|88.24|0|100
C|XBI|20250723|15:47:56.893209|S|55|88.33|0|55
C|XBI|20250723|15:48:55.176849|S|100|88.27|0|100
C|XBI|20250723|15:49:58.827874|S|72|88.32|0|72
C|XBI|20250723|15:49:58.828505|S|100|88.32|0|100
C|XBI|20250723|15:50:14.304244|S|93|88.31|0|93
C|XBI|20250723|15:50:14.304245|S|100|88.31|0|100
C|XBI|20250723|15:50:14.304390|S|95|88.31|0|95
C|XBI|20250723|15:50:14.304391|S|5|88.31|0|5
C|XBI|20250723|15:50:14.304425|S|5|88.31|0|5
C|XBI|20250723|15:50:14.304425|S|95|88.31|0|95
C|XBI|20250723|15:50:14.304487|S|95|88.31|0|95
C|XBI|20250723|15:50:14.304487|S|5|88.31|0|5
C|XBI|20250723|15:50:14.304604|S|95|88.31|0|95
C|XBI|20250723|15:50:14.304605|S|98|88.31|0|98
C|XBI|20250723|15:50:14.304623|S|2|88.31|0|2
C|XBI|20250723|15:50:14.304623|S|100|88.31|0|100
C|XBI|20250723|15:50:14.304623|S|93|88.31|0|93
C|XBI|20250723|15:50:14.304667|S|100|88.31|0|100
C|XBI|20250723|15:50:14.304668|S|62|88.31|0|62
C|XBI|20250723|15:50:14.304677|S|20|88.31|0|20
C|XBI|20250723|15:50:14.304692|S|12|88.31|0|12
C|XBI|20250723|15:50:14.304722|S|66|88.31|0|66
C|XBI|20250723|15:50:14.304723|S|34|88.31|0|34
C|XBI|20250723|15:50:14.304767|S|34|88.31|0|34
C|XBI|20250723|15:50:14.304767|S|66|88.31|0|66
C|XBI|20250723|15:50:14.304893|S|37|88.31|0|37
C|XBI|20250723|15:50:14.304893|S|58|88.31|0|58
C|XBI|20250723|15:50:14.304921|S|42|88.31|0|42
C|XBI|20250723|15:50:14.304921|S|42|88.31|0|42
C|XBI|20250723|15:50:29.433451|S|100|88.34|0|100
C|XBI|20250723|15:50:33.731896|S|74|88.35|0|74
C|XBI|20250723|15:50:33.731896|S|26|88.35|0|26
C|XBI|20250723|15:50:33.733288|S|26|88.35|0|26
C|XBI|20250723|15:50:35.902515|S|100|88.34|0|100
C|XBI|20250723|15:50:52.573272|S|100|88.32|0|100
C|XBI|20250723|15:50:52.573650|S|100|88.32|0|100
C|XBI|20250723|15:50:52.573729|S|100|88.32|0|100
C|XBI|20250723|15:50:52.573778|S|100|88.32|0|100
C|XBI|20250723|15:50:52.573804|S|100|88.32|0|100
C|XBI|20250723|15:51:03.594718|S|500|88.31|0|500
C|XBI|20250723|15:51:09.069238|S|100|88.31|0|100
C|XBI|20250723|15:51:09.069463|S|66|88.31|0|66
C|XBI|20250723|15:51:09.069582|S|100|88.31|0|100
C|XBI|20250723|15:51:09.069582|S|30|88.31|0|30
C|XBI|20250723|15:51:09.069582|S|100|88.31|0|100
C|XBI|20250723|15:51:09.069584|S|4|88.31|0|4
C|XBI|20250723|15:51:09.069627|S|100|88.31|0|100
C|XBI|20250723|15:51:09.069628|S|101|88.31|0|101
C|XBI|20250723|15:51:09.454987|S|97|88.31|0|97
C|XBI|20250723|15:51:09.454987|S|3|88.31|0|3
C|XBI|20250723|15:51:30.030336|S|100|88.36|0|100
C|XBI|20250723|15:51:30.030337|S|100|88.36|0|100
C|XBI|20250723|15:52:01.592362|S|100|88.42|0|100
C|XBI|20250723|15:52:01.592363|S|300|88.42|0|300
C|XBI|20250723|15:52:01.626320|S|100|88.42|0|100
C|XBI|20250723|15:52:01.626320|S|144|88.42|0|144
C|XBI|20250723|15:52:01.626320|S|92|88.42|0|92
C|XBI|20250723|15:52:01.626433|S|8|88.42|0|8
C|XBI|20250723|15:52:10.066870|S|100|88.42|0|100
C|XBI|20250723|15:52:10.066870|S|100|88.42|0|100
C|XBI|20250723|15:52:10.472050|S|98|88.41|0|98
C|XBI|20250723|15:52:10.472051|S|100|88.41|0|100
C|XBI|20250723|15:52:10.472051|S|100|88.41|0|100
C|XBI|20250723|15:52:10.472225|S|92|88.41|0|92
C|XBI|20250723|15:52:10.472225|S|100|88.41|0|100
C|XBI|20250723|15:52:10.472226|S|10|88.41|0|10
C|XBI|20250723|15:52:10.472244|S|90|88.41|0|90
C|XBI|20250723|15:52:10.472357|S|71|88.41|0|71
C|XBI|20250723|15:52:10.472388|S|15|88.41|0|15
C|XBI|20250723|15:52:10.472389|S|2|88.41|0|2
C|XBI|20250723|15:52:10.472389|S|100|88.41|0|100
C|XBI|20250723|15:52:10.472389|S|71|88.41|0|71
C|XBI|20250723|15:52:10.472399|S|100|88.41|0|100
C|XBI|20250723|15:52:10.472399|S|198|88.41|0|198
C|XBI|20250723|15:52:10.472425|S|95|88.41|0|95
C|XBI|20250723|15:52:10.472450|S|5|88.41|0|5
C|XBI|20250723|15:52:10.472451|S|43|88.41|0|43
C|XBI|20250723|15:52:10.472452|S|57|88.41|0|57
C|XBI|20250723|15:52:10.472452|S|100|88.41|0|100
C|XBI|20250723|15:52:10.472453|S|43|88.41|0|43
C|XBI|20250723|15:52:10.472521|S|6|88.41|0|6
C|XBI|20250723|15:52:10.472925|S|94|88.41|0|94
C|XBI|20250723|15:52:27.833822|S|42|88.41|0|42
C|XBI|20250723|15:52:27.833822|S|158|88.415|0|158
C|XBI|20250723|15:52:31.788306|S|100|88.42|0|100
C|XBI|20250723|15:52:31.788307|S|100|88.42|0|100
C|XBI|20250723|15:52:51.294174|S|4|88.44|0|4
C|XBI|20250723|15:52:58.437725|S|83|88.44|0|83
C|XBI|20250723|15:52:58.485669|S|17|88.44|0|17
C|XBI|20250723|15:53:07.553163|S|100|88.47|0|100
C|XBI|20250723|15:53:10.070578|S|100|88.44|0|100
C|XBI|20250723|15:53:10.070578|S|100|88.44|0|100
C|XBI|20250723|15:53:10.070686|S|100|88.44|0|100
C|XBI|20250723|15:53:10.070693|S|100|88.44|0|100
C|XBI|20250723|15:53:10.070801|S|100|88.44|0|100
C|XBI|20250723|15:53:10.070801|S|100|88.44|0|100
C|XBI|20250723|15:53:10.071043|S|100|88.44|0|100
C|XBI|20250723|15:53:10.071044|S|26|88.44|0|26
C|XBI|20250723|15:53:10.071059|S|74|88.44|0|74
C|XBI|20250723|15:53:10.071060|S|41|88.44|0|41
C|XBI|20250723|15:53:16.634425|S|17|88.44|0|17
C|XBI|20250723|15:53:18.671753|S|100|88.44|0|100
C|XBI|20250723|15:53:18.671753|S|100|88.44|0|100
C|XBI|20250723|15:53:40.088303|S|17|88.45|0|17
C|XBI|20250723|15:53:52.596945|S|100|88.46|0|100
C|XBI|20250723|15:53:52.597530|S|100|88.46|0|100
C|XBI|20250723|15:53:52.597530|S|105|88.46|0|105
C|XBI|20250723|15:53:52.597564|S|95|88.46|0|95
C|XBI|20250723|15:53:56.442266|S|100|88.46|0|100
C|XBI|20250723|15:54:00.014184|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014184|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014247|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014247|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014290|S|2|88.45|0|2
C|XBI|20250723|15:54:00.014290|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014290|S|98|88.45|0|98
C|XBI|20250723|15:54:00.014355|S|79|88.45|0|79
C|XBI|20250723|15:54:00.014356|S|21|88.45|0|21
C|XBI|20250723|15:54:00.014406|S|79|88.45|0|79
C|XBI|20250723|15:54:00.014406|S|23|88.45|0|23
C|XBI|20250723|15:54:00.014406|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014450|S|23|88.45|0|23
C|XBI|20250723|15:54:00.014450|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014450|S|77|88.45|0|77
C|XBI|20250723|15:54:00.014489|S|77|88.45|0|77
C|XBI|20250723|15:54:00.014490|S|2|88.45|0|2
C|XBI|20250723|15:54:00.014580|S|98|88.45|0|98
C|XBI|20250723|15:54:00.014581|S|2|88.45|0|2
C|XBI|20250723|15:54:00.014697|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014697|S|98|88.45|0|98
C|XBI|20250723|15:54:00.014697|S|2|88.45|0|2
C|XBI|20250723|15:54:00.014746|S|100|88.45|0|100
C|XBI|20250723|15:54:00.014746|S|100|88.45|0|100
C|XBI|20250723|15:54:00.022290|S|8|88.45|0|8
C|XBI|20250723|15:54:00.027569|S|92|88.45|0|92
C|XBI|20250723|15:54:00.027569|S|100|88.45|0|100
C|XBI|20250723|15:54:00.027578|S|100|88.45|0|100
C|XBI|20250723|15:54:00.027579|S|92|88.45|0|92
C|XBI|20250723|15:54:00.027636|S|21|88.45|0|21
C|XBI|20250723|15:54:00.027899|S|79|88.45|0|79
C|XBI|20250723|15:54:00.027899|S|100|88.45|0|100
C|XBI|20250723|15:54:00.027969|S|84|88.45|0|84
C|XBI|20250723|15:54:00.049662|S|6|88.45|0|6
C|XBI|20250723|15:54:00.070171|S|100|88.42|0|100
C|XBI|20250723|15:54:20.364522|S|100|88.41|0|100
C|XBI|20250723|15:54:28.056285|S|96|88.41|0|96
C|XBI|20250723|15:54:28.728134|S|100|88.41|0|100
C|XBI|20250723|15:54:28.728134|S|1|88.41|0|1
C|XBI|20250723|15:54:28.728134|S|100|88.41|0|100
C|XBI|20250723|15:54:29.751827|S|100|88.41|0|100
C|XBI|20250723|15:54:29.751827|S|100|88.41|0|100
C|XBI|20250723|15:54:29.751857|S|100|88.41|0|100
C|XBI|20250723|15:54:29.751858|S|100|88.41|0|100
C|XBI|20250723|15:54:29.751972|S|100|88.41|0|100
C|XBI|20250723|15:54:29.751972|S|100|88.41|0|100
C|XBI|20250723|15:54:30.067814|S|100|88.39|0|100
C|XBI|20250723|15:54:40.044978|S|100|88.37|0|100
C|XBI|20250723|15:54:59.817617|S|100|88.36|0|100
C|XBI|20250723|15:55:00.111654|S|100|88.36|0|100
C|XBI|20250723|15:55:00.111655|S|100|88.36|0|100
C|XBI|20250723|15:55:00.134948|S|7|88.36|0|7
C|XBI|20250723|15:55:00.137071|S|100|88.36|0|100
C|XBI|20250723|15:55:00.137071|S|93|88.36|0|93
C|XBI|20250723|15:55:00.137081|S|100|88.36|0|100
C|XBI|20250723|15:55:00.137081|S|93|88.36|0|93
C|XBI|20250723|15:55:00.137110|S|100|88.36|0|100
C|XBI|20250723|15:55:00.137111|S|93|88.36|0|93
C|XBI|20250723|15:55:00.137133|S|1114|88.36|0|1114
C|XBI|20250723|15:55:00.137133|S|100|88.36|0|100
C|XBI|20250723|15:55:34.853729|S|5|88.33|0|5
C|XBI|20250723|15:55:34.853729|S|100|88.33|0|100
C|XBI|20250723|15:55:47.019937|S|100|88.33|0|100
C|XBI|20250723|15:55:47.019937|S|100|88.33|0|100
C|XBI|20250723|15:55:47.020255|S|100|88.33|0|100
C|XBI|20250723|15:55:47.020270|S|100|88.33|0|100
C|XBI|20250723|15:55:47.020271|S|100|88.33|0|100
C|XBI|20250723|15:55:47.020427|S|100|88.33|0|100
C|XBI|20250723|15:55:49.022988|S|8|88.33|0|8
C|XBI|20250723|15:55:49.023105|S|9|88.33|0|9
C|XBI|20250723|15:55:49.036620|S|18|88.33|0|18
C|XBI|20250723|15:55:49.651100|S|100|88.33|0|100
C|XBI|20250723|15:55:49.651100|S|100|88.33|0|100
C|XBI|20250723|15:55:49.651100|S|65|88.33|0|65
C|XBI|20250723|15:55:51.062168|S|19|88.33|0|19
C|XBI|20250723|15:55:51.873256|S|100|88.33|0|100
C|XBI|20250723|15:55:51.873256|S|81|88.33|0|81
C|XBI|20250723|15:55:51.873285|S|88|88.33|0|88
C|XBI|20250723|15:55:53.065360|S|100|88.33|0|100
C|XBI|20250723|15:55:59.871698|S|100|88.32|0|100
C|XBI|20250723|15:56:26.461172|S|100|88.33|0|100
C|XBI|20250723|15:56:26.461619|S|100|88.33|0|100
C|XBI|20250723|15:56:26.461688|S|100|88.33|0|100
C|XBI|20250723|15:56:26.461688|S|3|88.33|0|3
C|XBI|20250723|15:56:26.461787|S|100|88.33|0|100
C|XBI|20250723|15:56:26.461800|S|100|88.33|0|100
C|XBI|20250723|15:56:26.461844|S|100|88.33|0|100
C|XBI|20250723|15:56:26.461898|S|97|88.33|0|97
C|XBI|20250723|15:56:52.983993|S|300|88.33|0|300
C|XBI|20250723|15:57:12.658836|S|15|88.36|0|15
C|XBI|20250723|15:57:15.293819|S|200|88.35|0|200
C|XBI|20250723|15:57:15.293903|S|100|88.35|0|100
C|XBI|20250723|15:57:17.989961|S|100|88.35|0|100
C|XBI|20250723|15:57:17.989961|S|73|88.35|0|73
C|XBI|20250723|15:57:17.990032|S|439|88.35|0|439
C|XBI|20250723|15:57:17.990120|S|188|88.35|0|188
C|XBI|20250723|15:57:18.417317|S|69|88.35|0|69
C|XBI|20250723|15:57:26.063647|S|85|88.32|0|85
C|XBI|20250723|15:57:54.961003|S|87|88.32|0|87
C|XBI|20250723|15:58:06.049724|S|100|88.3|0|100
C|XBI|20250723|15:58:06.049724|S|200|88.305|0|200
C|XBI|20250723|15:58:07.049414|S|63|88.3|0|63
C|XBI|20250723|15:58:08.049999|S|22|88.3|0|22
C|XBI|20250723|15:58:08.049999|S|18|88.3|0|18
C|XBI|20250723|15:58:09.049315|S|198|88.305|0|198
C|XBI|20250723|15:58:09.049316|S|184|88.305|0|184
C|XBI|20250723|15:58:11.273929|S|27|88.3|0|27
C|XBI|20250723|15:58:11.274281|S|55|88.3|0|55
C|XBI|20250723|15:58:11.274281|S|100|88.3|0|100
C|XBI|20250723|15:58:11.274281|S|100|88.3|0|100
C|XBI|20250723|15:58:11.274281|S|27|88.3|0|27
C|XBI|20250723|15:58:11.277128|S|100|88.3|0|100
C|XBI|20250723|15:58:11.277128|S|100|88.3|0|100
C|XBI|20250723|15:58:11.277128|S|73|88.3|0|73
C|XBI|20250723|15:58:11.283238|S|100|88.3|0|100
C|XBI|20250723|15:58:14.049483|S|100|88.3|0|100
C|XBI|20250723|15:58:15.049568|S|37|88.3|0|37
C|XBI|20250723|15:58:15.056585|S|52|88.3|0|52
C|XBI|20250723|15:58:15.057389|S|89|88.3|0|89
C|XBI|20250723|15:58:15.057389|S|11|88.3|0|11
C|XBI|20250723|15:58:15.074914|S|100|88.3|0|100
C|XBI|20250723|15:58:15.074914|S|11|88.3|0|11
C|XBI|20250723|15:58:15.074982|S|100|88.3|0|100
C|XBI|20250723|15:58:46.049506|S|18|88.28|0|18
C|XBI|20250723|15:58:48.015384|S|33|88.28|0|33
C|XBI|20250723|15:58:48.015384|S|67|88.28|0|67
C|XBI|20250723|15:58:48.049444|S|45|88.28|0|45
C|XBI|20250723|15:58:49.049917|S|22|88.28|0|22
C|XBI|20250723|15:58:49.049917|S|15|88.28|0|15
C|XBI|20250723|15:58:50.051573|S|290|88.28|0|290
C|XBI|20250723|15:58:51.049503|S|54|88.28|0|54
C|XBI|20250723|15:58:52.049397|S|8|88.28|0|8
C|XBI|20250723|15:58:54.049524|S|14|88.28|0|14
C|XBI|20250723|15:58:55.031159|S|100|88.28|0|100
C|XBI|20250723|15:58:55.031159|S|319|88.28|0|319
C|XBI|20250723|15:58:55.031160|S|100|88.28|0|100
C|XBI|20250723|15:58:55.031160|S|100|88.28|0|100
C|XBI|20250723|15:58:55.031160|S|300|88.28|0|300
C|XBI|20250723|15:58:55.031189|S|100|88.28|0|100
C|XBI|20250723|15:58:55.031189|S|100|88.28|0|100
C|XBI|20250723|15:58:55.031190|S|100|88.28|0|100
C|XBI|20250723|15:58:55.031190|S|300|88.28|0|300
C|XBI|20250723|15:58:55.031190|S|100|88.28|0|100
C|XBI|20250723|15:58:55.049769|S|100|88.28|0|100
C|XBI|20250723|15:58:55.063410|S|100|88.28|0|100
C|XBI|20250723|15:58:56.049673|S|100|88.28|0|100
C|XBI|20250723|15:58:56.413651|S|100|88.28|0|100
C|XBI|20250723|15:58:57.049254|S|39|88.28|0|39
C|XBI|20250723|15:58:57.197098|S|61|88.28|0|61
C|XBI|20250723|15:58:57.197098|S|56|88.28|0|56
C|XBI|20250723|15:58:57.197742|S|44|88.28|0|44
C|XBI|20250723|15:58:57.197743|S|28|88.28|0|28
C|XBI|20250723|15:58:57.197743|S|8|88.28|0|8
C|XBI|20250723|15:58:57.197758|S|9|88.28|0|9
C|XBI|20250723|15:59:00.000978|S|100|88.28|0|100
C|XBI|20250723|15:59:00.111475|S|100|88.28|0|100
C|XBI|20250723|15:59:00.111475|S|100|88.28|0|100
C|XBI|20250723|15:59:00.115804|S|100|88.28|0|100
C|XBI|20250723|15:59:00.145483|S|100|88.28|0|100
C|XBI|20250723|15:59:03.039624|S|100|88.28|0|100
C|XBI|20250723|15:59:03.058948|S|100|88.28|0|100
C|XBI|20250723|15:59:03.058974|S|200|88.28|0|200
C|XBI|20250723|15:59:03.058974|S|100|88.28|0|100
C|XBI|20250723|15:59:03.068773|S|100|88.28|0|100
C|XBI|20250723|15:59:03.083758|S|100|88.28|0|100
C|XBI|20250723|15:59:03.097435|S|100|88.28|0|100
C|XBI|20250723|15:59:03.109647|S|98|88.28|0|98
C|XBI|20250723|15:59:06.376243|S|100|88.28|0|100
C|XBI|20250723|15:59:06.783005|S|2|88.28|0|2
C|XBI|20250723|15:59:15.875762|S|46|88.27|0|46
C|XBI|20250723|15:59:16.138637|S|100|88.27|0|100
C|XBI|20250723|15:59:16.138637|S|54|88.27|0|54
C|XBI|20250723|15:59:16.138667|S|100|88.27|0|100
C|XBI|20250723|15:59:17.886467|S|100|88.27|0|100
C|XBI|20250723|15:59:17.886468|S|37|88.27|0|37
C|XBI|20250723|15:59:18.005743|S|100|88.27|0|100
C|XBI|20250723|15:59:18.005743|S|63|88.27|0|63
C|XBI|20250723|15:59:18.005814|S|37|88.27|0|37
C|XBI|20250723|15:59:20.760941|S|100|88.27|0|100
C|XBI|20250723|15:59:20.761013|S|4|88.27|0|4
C|XBI|20250723|15:59:20.761057|S|96|88.27|0|96
C|XBI|20250723|15:59:20.761057|S|4|88.27|0|4
C|XBI|20250723|15:59:20.761098|S|96|88.27|0|96
C|XBI|20250723|15:59:21.766026|S|16|88.25|0|16
C|XBI|20250723|15:59:22.148812|S|100|88.26|0|100
C|XBI|20250723|15:59:23.942604|S|100|88.265|0|100
C|XBI|20250723|15:59:25.798659|S|100|88.27|0|100
C|XBI|20250723|15:59:53.179705|S|26|88.265|0|26
C|XBI|20250723|15:59:54.061510|S|100|88.265|0|100
C|XBI|20250723|15:59:54.061704|S|100|88.265|0|100
C|XBI|20250723|15:59:55.091000|S|100|88.285|0|100
C|XBIL|20250723|12:54:23.265690|S|100|50.09|0|100
C|XBIL|20250723|14:39:58.013942|S|100|50.1|0|100
C|XBIL|20250723|15:26:21.765996|S|100|50.1|0|100
C|XBIL|20250723|15:54:50.481374|S|83|50.1|0|83
C|XBIL|20250723|15:54:50.845683|S|1|50.1|0|1
C|XBIL|20250723|15:54:51.197085|S|1|50.1|0|1
C|XBIL|20250723|15:54:51.664083|S|1|50.1|0|1
C|XBIL|20250723|15:54:52.129626|S|1|50.1|0|1
C|XBIL|20250723|15:54:52.707800|S|1|50.1|0|1
C|XBIL|20250723|15:54:53.168453|S|1|50.1|0|1
C|XBIL|20250723|15:54:53.627121|S|1|50.1|0|1
C|XBIL|20250723|15:59:45.953202|S|100|50.1|0|100
C|XCCC|20250723|15:52:39.440569|S|100|38.92|0|100
C|XCCC|20250723|15:52:39.688343|S|200|38.92|0|200
C|XDEC|20250723|10:44:56.665011|S|100|39.16|0|100
C|XDSQ|20250723|10:12:06.288562|S|100|38.18|0|100
C|XEL|20250723|09:33:24.282228|S|50|73.3|0|50
C|XEL|20250723|09:35:13.430830|S|50|73.35|0|50
C|XEL|20250723|09:41:35.798728|S|50|73.395|0|50
C|XEL|20250723|10:24:04.646942|S|119|72.965|0|119
C|XEL|20250723|10:39:17.571397|S|6|72.91|0|6
C|XEL|20250723|10:48:47.860012|S|4|72.945|0|4
C|XEL|20250723|10:54:37.763107|S|100|72.92|0|100
C|XEL|20250723|10:56:41.024632|S|150|72.81|0|150
C|XEL|20250723|10:57:19.005685|S|7|72.88|0|7
C|XEL|20250723|11:09:36.841873|S|100|72.61|0|100
C|XEL|20250723|11:13:55.109325|S|7|72.56|0|7
C|XEL|20250723|11:13:55.109333|S|7|72.56|0|7
C|XEL|20250723|11:21:01.682660|S|50|72.44|0|50
C|XEL|20250723|11:21:01.682730|S|50|72.44|0|50
C|XEL|20250723|11:40:51.138105|S|100|72.51|0|100
C|XEL|20250723|11:42:21.083243|S|50|72.43|0|50
C|XEL|20250723|11:42:21.083332|S|50|72.43|0|50
C|XEL|20250723|11:50:27.667523|S|3|72.59|0|3
C|XEL|20250723|12:11:11.612400|S|10|72.51|0|10
C|XEL|20250723|12:17:11.356973|S|50|72.35|0|50
C|XEL|20250723|12:17:11.357052|S|50|72.35|0|50
C|XEL|20250723|12:59:20.465993|S|110|72.305|0|110
C|XEL|20250723|13:32:23.461776|S|150|72.28|0|150
C|XEL|20250723|13:39:08.809626|S|10|72.28|0|10
C|XEL|20250723|13:45:50.250456|S|4|72.37|0|4
C|XEL|20250723|13:49:28.271728|S|5|72.34|0|5
C|XEL|20250723|13:49:46.406090|S|103|72.34|0|103
C|XEL|20250723|14:17:47.061057|S|2|72.24|0|2
C|XEL|20250723|14:30:50.112710|S|8|72.18|0|8
C|XEL|20250723|14:32:20.324316|S|10|72.225|0|10
C|XEL|20250723|14:35:46.164763|S|10|72.21|0|10
C|XEL|20250723|14:47:20.636566|S|5|72.19|0|5
C|XEL|20250723|14:55:51.162965|S|5|72.19|0|5
C|XEL|20250723|14:56:19.247176|S|5|72.2|0|5
C|XEL|20250723|14:57:00.007017|S|120|72.15|0|120
C|XEL|20250723|15:25:58.738022|S|6|72.17|0|6
C|XEL|20250723|15:28:14.002428|S|160|72.2|0|160
C|XEL|20250723|15:40:54.110912|S|26|72.24|0|26
C|XEL|20250723|15:45:18.526091|S|6|72.235|0|6
C|XEL|20250723|15:49:27.752249|S|5|72.21|0|5
C|XEL|20250723|15:49:27.752249|S|5|72.21|0|5
C|XEL|20250723|15:55:00.152214|S|5|72.44|0|5
C|XEL|20250723|15:56:04.006145|S|9|72.51|0|9
C|XEL|20250723|15:59:02.206641|S|100|72.49|0|100
C|XEL|20250723|15:59:23.141822|S|100|72.48|0|100
C|XEL|20250723|15:59:50.165579|S|7|72.47|0|7
C|XENE|20250723|10:00:27.298482|S|2|31.52|0|2
C|XENE|20250723|10:04:21.026779|S|1|31.53|0|1
C|XENE|20250723|10:09:16.241512|S|5|31.37|0|5
C|XENE|20250723|10:09:16.241627|S|5|31.36|0|5
C|XENE|20250723|10:18:14.820504|S|100|31.33|0|100
C|XENE|20250723|10:25:04.047233|S|100|31.45|0|100
C|XENE|20250723|10:28:03.074128|S|100|31.46|0|100
C|XENE|20250723|10:33:51.436996|S|123|31.53|0|123
C|XENE|20250723|10:37:26.759493|S|120|31.56|0|120
C|XENE|20250723|10:50:43.213727|S|4|31.67|0|4
C|XENE|20250723|12:02:30.330073|S|52|31.49|0|52
C|XENE|20250723|12:02:30.330073|S|50|31.49|0|50
C|XENE|20250723|12:21:16.743037|S|2|31.42|0|2
C|XENE|20250723|13:27:26.936774|S|50|31.02|0|50
C|XENE|20250723|13:27:26.936775|S|50|31.01|0|50
C|XENE|20250723|13:35:58.028594|S|1|31.08|0|1
C|XENE|20250723|13:42:45.259717|S|100|30.94|0|100
C|XENE|20250723|13:51:33.447010|S|100|30.9|0|100
C|XENE|20250723|14:13:41.181516|S|1|30.935|0|1
C|XENE|20250723|14:24:35.700365|S|5|30.9|0|5
C|XENE|20250723|14:27:30.324202|S|3|30.9|0|3
C|XENE|20250723|14:27:49.073760|S|100|30.895|0|100
C|XENE|20250723|14:36:51.845428|S|33|30.87|0|33
C|XENE|20250723|14:56:09.128308|S|100|31.18|0|100
C|XENE|20250723|14:58:26.792589|S|17|31.18|0|17
C|XENE|20250723|15:20:44.977988|S|1|31.11|0|1
C|XENE|20250723|15:33:56.051399|S|100|31.085|0|100
C|XENE|20250723|15:33:56.931917|S|100|31.085|0|100
C|XENE|20250723|15:41:58.072287|S|100|31.085|0|100
C|XENE|20250723|15:50:51.400734|S|100|31.17|0|100
C|XENE|20250723|15:56:17.825312|S|10|31.16|0|10
C|XENE|20250723|15:56:35.898695|S|100|31.15|0|100
C|XENE|20250723|15:57:23.891849|S|40|31.19|0|40
C|XENE|20250723|15:59:47.850913|S|50|31.19|0|50
C|XERS|20250723|09:34:07.214005|S|100|5.08|0|100
C|XERS|20250723|09:56:01.517940|S|8|5.06|0|8
C|XERS|20250723|10:10:00.233925|S|8|5.06|0|8
C|XERS|20250723|10:10:00.233925|S|43|5.06|0|43
C|XERS|20250723|10:11:49.623448|S|8|5.06|0|8
C|XERS|20250723|10:11:53.183273|S|75|5.06|0|75
C|XERS|20250723|10:11:56.588446|S|6|5.06|0|6
C|XERS|20250723|10:12:31.830640|S|100|5.05|0|100
C|XERS|20250723|10:14:54.005403|S|8|5.05|0|8
C|XERS|20250723|10:15:06.424612|S|1|5.06|0|1
C|XERS|20250723|10:18:42.214692|S|8|5.05|0|8
C|XERS|20250723|10:28:17.312258|S|108|5.045|0|108
C|XERS|20250723|10:28:17.315157|S|8|5.045|0|8
C|XERS|20250723|10:28:17.316656|S|8|5.045|0|8
C|XERS|20250723|10:28:17.317719|S|8|5.045|0|8
C|XERS|20250723|10:28:17.318480|S|8|5.045|0|8
C|XERS|20250723|10:28:17.319236|S|8|5.045|0|8
C|XERS|20250723|10:28:17.319996|S|8|5.045|0|8
C|XERS|20250723|10:28:17.320757|S|8|5.045|0|8
C|XERS|20250723|10:28:45.011032|S|100|5.05|0|100
C|XERS|20250723|10:29:41.716326|S|85|5.05|0|85
C|XERS|20250723|10:30:32.031444|S|100|5.06|0|100
C|XERS|20250723|10:32:59.253262|S|35|5.05|0|35
C|XERS|20250723|10:32:59.253262|S|48|5.05|0|48
C|XERS|20250723|10:33:38.216146|S|1|5.06|0|1
C|XERS|20250723|10:33:38.216157|S|52|5.06|0|52
C|XERS|20250723|10:37:17.144151|S|21|5.06|0|21
C|XERS|20250723|10:37:17.144151|S|8|5.06|0|8
C|XERS|20250723|10:42:44.250094|S|100|5.07|0|100
C|XERS|20250723|10:42:44.270751|S|100|5.07|0|100
C|XERS|20250723|10:49:32.701644|S|62|5.09|0|62
C|XERS|20250723|10:55:52.482265|S|10|5.07|0|10
C|XERS|20250723|10:55:52.482265|S|10|5.07|0|10
C|XERS|20250723|10:59:01.771403|S|8|5.07|0|8
C|XERS|20250723|10:59:03.321065|S|6|5.07|0|6
C|XERS|20250723|11:00:54.646308|S|43|5.07|0|43
C|XERS|20250723|11:00:54.646308|S|1|5.07|0|1
C|XERS|20250723|11:04:46.938379|S|19|5.08|0|19
C|XERS|20250723|11:08:42.202062|S|56|5.07|0|56
C|XERS|20250723|11:12:59.159766|S|43|5.06|0|43
C|XERS|20250723|11:14:21.501416|S|19|5.065|0|19
C|XERS|20250723|11:16:27.755098|S|46|5.06|0|46
C|XERS|20250723|11:19:55.153701|S|10|5.06|0|10
C|XERS|20250723|11:25:48.065129|S|6|5.07|0|6
C|XERS|20250723|11:25:52.111267|S|6|5.07|0|6
C|XERS|20250723|11:25:56.017900|S|5|5.07|0|5
C|XERS|20250723|11:25:58.020497|S|1|5.07|0|1
C|XERS|20250723|11:26:23.699455|S|20|5.07|0|20
C|XERS|20250723|11:28:48.727280|S|58|5.05|0|58
C|XERS|20250723|11:32:14.614921|S|1|5.06|0|1
C|XERS|20250723|11:33:21.554037|S|18|5.06|0|18
C|XERS|20250723|11:41:28.372286|S|14|5.055|0|14
C|XERS|20250723|11:43:50.678430|S|14|5.05|0|14
C|XERS|20250723|11:50:46.318944|S|100|5.04|0|100
C|XERS|20250723|11:54:34.815546|S|100|5.04|0|100
C|XERS|20250723|11:54:45.593494|S|19|5.045|0|19
C|XERS|20250723|11:59:13.464618|S|10|5.04|0|10
C|XERS|20250723|11:59:13.464618|S|90|5.04|0|90
C|XERS|20250723|12:00:38.058689|S|100|5.04|0|100
C|XERS|20250723|12:00:40.214598|S|100|5.045|0|100
C|XERS|20250723|12:07:01.387180|S|100|5.06|0|100
C|XERS|20250723|12:09:28.994665|S|43|5.05|0|43
C|XERS|20250723|12:10:28.051600|S|8|5.05|0|8
C|XERS|20250723|12:15:44.259583|S|10|5.02|0|10
C|XERS|20250723|12:19:00.783828|S|11|5.03|0|11
C|XERS|20250723|12:24:34.009672|S|70|5.05|0|70
C|XERS|20250723|12:34:59.212275|S|10|5.05|0|10
C|XERS|20250723|12:35:46.309922|S|6|5.04|0|6
C|XERS|20250723|12:35:48.411661|S|6|5.04|0|6
C|XERS|20250723|12:35:50.540902|S|6|5.04|0|6
C|XERS|20250723|12:35:52.684505|S|6|5.04|0|6
C|XERS|20250723|12:39:53.324783|S|48|5.04|0|48
C|XERS|20250723|12:43:59.155182|S|220|5.035|0|220
C|XERS|20250723|12:48:11.373104|S|40|5.05|0|40
C|XERS|20250723|13:04:07.713435|S|3|5.06|0|3
C|XERS|20250723|13:07:43.507214|S|100|5.05|0|100
C|XERS|20250723|13:10:30.117550|S|69|5.045|0|69
C|XERS|20250723|13:11:30.521946|S|69|5.045|0|69
C|XERS|20250723|13:12:34.985497|S|4|5.04|0|4
C|XERS|20250723|13:13:37.263441|S|69|5.035|0|69
C|XERS|20250723|13:14:31.420546|S|39|5.035|0|39
C|XERS|20250723|13:20:30.881160|S|57|4.995|0|57
C|XERS|20250723|13:20:54.276293|S|84|4.995|0|84
C|XERS|20250723|13:21:39.903562|S|44|5.01|0|44
C|XERS|20250723|13:21:39.903562|S|13|5.01|0|13
C|XERS|20250723|13:26:50.203323|S|43|5.02|0|43
C|XERS|20250723|13:31:37.853099|S|8|5.01|0|8
C|XERS|20250723|13:32:09.125779|S|43|5.01|0|43
C|XERS|20250723|13:37:50.784413|S|43|5.01|0|43
C|XERS|20250723|13:41:16.842759|S|2|5.01|0|2
C|XERS|20250723|13:41:36.726193|S|8|5.01|0|8
C|XERS|20250723|13:42:02.523642|S|25|5.01|0|25
C|XERS|20250723|13:42:02.523745|S|30|5.01|0|30
C|XERS|20250723|13:50:55.796583|S|10|5.02|0|10
C|XERS|20250723|14:01:22.931547|S|28|5.01|0|28
C|XERS|20250723|14:02:00.273779|S|21|5.01|0|21
C|XERS|20250723|14:11:30.606984|S|5|5.03|0|5
C|XERS|20250723|14:13:02.284040|S|95|5.03|0|95
C|XERS|20250723|14:13:02.284041|S|18|5.03|0|18
C|XERS|20250723|14:23:17.873539|S|96|5.04|0|96
C|XERS|20250723|14:23:36.230613|S|100|5.045|0|100
C|XERS|20250723|14:24:41.150440|S|9|5.05|0|9
C|XERS|20250723|14:27:36.569143|S|8|5.04|0|8
C|XERS|20250723|14:27:58.830460|S|9|5.05|0|9
C|XERS|20250723|14:30:04.761848|S|17|5.04|0|17
C|XERS|20250723|14:30:22.930511|S|9|5.05|0|9
C|XERS|20250723|14:35:29.695773|S|17|5.04|0|17
C|XERS|20250723|14:35:29.695773|S|8|5.04|0|8
C|XERS|20250723|14:35:31.768736|S|17|5.04|0|17
C|XERS|20250723|14:35:31.768910|S|30|5.04|0|30
C|XERS|20250723|14:45:33.154576|S|10|5.04|0|10
C|XERS|20250723|14:46:23.786431|S|10|5.04|0|10
C|XERS|20250723|14:48:17.803931|S|10|5.05|0|10
C|XERS|20250723|14:49:32.368473|S|8|5.06|0|8
C|XERS|20250723|14:50:28.573737|S|24|5.05|0|24
C|XERS|20250723|14:50:28.573737|S|100|5.05|0|100
C|XERS|20250723|14:50:28.789279|S|4|5.05|0|4
C|XERS|20250723|14:51:58.132435|S|12|5.05|0|12
C|XERS|20250723|14:58:30.461457|S|100|5.06|0|100
C|XERS|20250723|14:58:30.461457|S|12|5.06|0|12
C|XERS|20250723|14:59:28.631398|S|15|5.07|0|15
C|XERS|20250723|15:07:19.715560|S|8|5.08|0|8
C|XERS|20250723|15:12:44.442406|S|100|5.1|0|100
C|XERS|20250723|15:12:44.442406|S|100|5.1|0|100
C|XERS|20250723|15:13:26.224861|S|8|5.1|0|8
C|XERS|20250723|15:16:00.661515|S|11|5.105|0|11
C|XERS|20250723|15:16:16.991392|S|33|5.1|0|33
C|XERS|20250723|15:16:16.991410|S|20|5.1|0|20
C|XERS|20250723|15:25:43.422822|S|3|5.11|0|3
C|XERS|20250723|15:25:43.422822|S|8|5.11|0|8
C|XERS|20250723|15:27:36.609035|S|291|5.105|0|291
C|XERS|20250723|15:30:09.576516|S|22|5.1|0|22
C|XERS|20250723|15:32:40.711864|S|18|5.11|0|18
C|XERS|20250723|15:32:40.711865|S|4|5.11|0|4
C|XERS|20250723|15:32:55.946966|S|100|5.12|0|100
C|XERS|20250723|15:35:34.080321|S|43|5.115|0|43
C|XERS|20250723|15:38:47.208922|S|41|5.11|0|41
C|XERS|20250723|15:38:47.208922|S|2|5.11|0|2
C|XERS|20250723|15:39:42.893314|S|20|5.11|0|20
C|XERS|20250723|15:40:35.936546|S|8|5.1|0|8
C|XERS|20250723|15:40:35.936546|S|43|5.1|0|43
C|XERS|20250723|15:41:11.856444|S|1|5.1|0|1
C|XERS|20250723|15:42:39.773490|S|100|5.1|0|100
C|XERS|20250723|15:45:24.020040|S|9|5.105|0|9
C|XERS|20250723|15:46:07.109387|S|9|5.1|0|9
C|XERS|20250723|15:46:07.109387|S|8|5.1|0|8
C|XERS|20250723|15:47:13.982960|S|100|5.11|0|100
C|XERS|20250723|15:47:21.165588|S|5|5.11|0|5
C|XERS|20250723|15:48:21.629852|S|9|5.115|0|9
C|XERS|20250723|15:49:39.895256|S|364|5.115|0|364
C|XERS|20250723|15:49:39.924504|S|364|5.115|0|364
C|XERS|20250723|15:49:39.995772|S|364|5.115|0|364
C|XERS|20250723|15:50:42.142069|S|9|5.12|0|9
C|XERS|20250723|15:53:03.566012|S|9|5.125|0|9
C|XERS|20250723|15:53:14.739895|S|24|5.125|0|24
C|XERS|20250723|15:59:12.096467|S|5|5.11|0|5
C|XERS|20250723|15:59:12.672907|S|2|5.11|0|2
C|XERS|20250723|15:59:13.390282|S|3|5.11|0|3
C|XERS|20250723|15:59:14.577562|S|4|5.11|0|4
C|XERS|20250723|15:59:15.773379|S|4|5.11|0|4
C|XERS|20250723|15:59:16.633458|S|3|5.11|0|3
C|XERS|20250723|15:59:17.273909|S|3|5.11|0|3
C|XERS|20250723|15:59:18.097491|S|3|5.11|0|3
C|XERS|20250723|15:59:18.798683|S|2|5.11|0|2
C|XERS|20250723|15:59:19.926099|S|4|5.11|0|4
C|XERS|20250723|15:59:20.652737|S|3|5.11|0|3
C|XERS|20250723|15:59:21.518087|S|3|5.11|0|3
C|XERS|20250723|15:59:22.370888|S|3|5.11|0|3
C|XERS|20250723|15:59:23.899576|S|2|5.11|0|2
C|XERS|20250723|15:59:47.986845|S|73|5.115|0|73
C|XERS|20250723|15:59:48.431373|S|28|5.115|0|28
C|XERS|20250723|15:59:48.829393|S|38|5.115|0|38
C|XERS|20250723|15:59:49.075567|S|9|5.115|0|9
C|XERS|20250723|15:59:49.934249|S|5|5.115|0|5
C|XERS|20250723|15:59:50.729264|S|15|5.115|0|15
C|XERS|20250723|15:59:51.763285|S|100|5.115|0|100
C|XERS|20250723|15:59:52.093270|S|16|5.115|0|16
C|XERS|20250723|15:59:52.221390|S|7|5.115|0|7
C|XERS|20250723|15:59:52.313503|S|109|5.115|0|109
C|XERS|20250723|15:59:52.313503|S|79|5.115|0|79
C|XERS|20250723|15:59:53.581964|S|300|5.115|0|300
C|XERS|20250723|15:59:54.433794|S|68|5.115|0|68
C|XERS|20250723|15:59:54.544955|S|65|5.115|0|65
C|XERS|20250723|15:59:54.545433|S|1|5.115|0|1
C|XERS|20250723|15:59:54.953159|S|45|5.115|0|45
C|XERS|20250723|15:59:55.417105|S|15|5.115|0|15
C|XES|20250723|11:38:45.192217|S|48|68.2|0|48
C|XES|20250723|11:38:45.193239|S|48|68.22|0|48
C|XES|20250723|11:38:45.193239|S|48|68.21|0|48
C|XES|20250723|15:46:12.400165|S|5|68.48|0|5
C|XFIV|20250723|10:28:06.604228|S|30|49.02|0|30
C|XFIV|20250723|14:22:12.218350|S|400|49|0|400
C|XFIV|20250723|14:48:52.357628|S|700|48.98|0|700
C|XFIV|20250723|15:02:41.259969|S|700|48.98|0|700
C|XFIV|20250723|15:12:15.536584|S|700|48.98|0|700
C|XFIV|20250723|15:59:33.289578|S|200|48.97|0|200
C|XFIV|20250723|15:59:41.578955|S|200|48.97|0|200
C|XFIV|20250723|15:59:46.017217|S|700|48.97|0|700
C|XFIV|20250723|15:59:55.387037|S|100|48.97|0|100
C|XFOR|20250723|09:39:11.062015|S|200|1.49|0|200
C|XFOR|20250723|10:38:53.827385|S|100|1.51|0|100
C|XFOR|20250723|11:12:12.533503|S|10|1.5|0|10
C|XFOR|20250723|11:51:52.051833|S|33|1.49|0|33
C|XFOR|20250723|12:48:44.311177|S|100|1.49|0|100
C|XFOR|20250723|12:48:44.311193|S|99|1.49|0|99
C|XFOR|20250723|13:33:28.187833|S|200|1.495|0|200
C|XFOR|20250723|13:36:22.090047|S|48|1.49|0|48
C|XFOR|20250723|15:18:59.830843|S|300|1.495|0|300
C|XFOR|20250723|15:34:14.087869|S|77|1.5|0|77
C|XFOR|20250723|15:37:48.304765|S|116|1.495|0|116
C|XFOR|20250723|15:37:48.304968|S|11|1.495|0|11
C|XFOR|20250723|15:37:48.304977|S|100|1.495|0|100
C|XFOR|20250723|15:37:48.304995|S|73|1.495|0|73
C|XFOR|20250723|15:59:58.190707|S|30|1.5|0|30
C|XGN|20250723|14:18:44.646107|S|120|7.43|0|120
C|XGN|20250723|15:59:55.024683|S|100|7.34|0|100
C|XHB|20250723|09:30:00.155898|S|100|107.825|0|100
C|XHB|20250723|09:30:00.169823|S|227|107.82|0|227
C|XHB|20250723|09:32:28.999425|S|100|107.88|0|100
C|XHB|20250723|09:33:29.133175|S|100|107.78|0|100
C|XHB|20250723|09:36:04.517026|S|100|107.62|0|100
C|XHB|20250723|09:39:18.161904|S|100|107.71|0|100
C|XHB|20250723|09:39:56.832068|S|100|107.7|0|100
C|XHB|20250723|09:40:35.061501|S|100|107.62|0|100
C|XHB|20250723|09:46:34.166555|S|100|107.51|0|100
C|XHB|20250723|09:47:21.239515|S|100|107.54|0|100
C|XHB|20250723|09:48:02.193923|S|100|107.42|0|100
C|XHB|20250723|09:48:11.996702|S|28|107.49|0|28
C|XHB|20250723|09:48:17.361813|S|100|107.39|0|100
C|XHB|20250723|09:48:38.609795|S|100|107.4|0|100
C|XHB|20250723|09:57:35.716753|S|100|107|0|100
C|XHB|20250723|09:58:05.032008|S|100|107.035|0|100
C|XHB|20250723|09:58:34.168853|S|6|107.03|0|6
C|XHB|20250723|10:01:23.959346|S|100|107.21|0|100
C|XHB|20250723|10:14:31.627913|S|100|107.35|0|100
C|XHB|20250723|10:14:35.071016|S|100|107.35|0|100
C|XHB|20250723|10:14:43.705144|S|100|107.33|0|100
C|XHB|20250723|10:17:22.329322|S|5|107.28|0|5
C|XHB|20250723|10:17:39.476765|S|100|107.34|0|100
C|XHB|20250723|10:19:43.240856|S|7|107.66|0|7
C|XHB|20250723|10:21:36.334941|S|25|107.62|0|25
C|XHB|20250723|10:21:36.334942|S|75|107.62|0|75
C|XHB|20250723|10:21:36.335767|S|6|107.61|0|6
C|XHB|20250723|10:31:13.007419|S|100|107.74|0|100
C|XHB|20250723|10:36:35.375817|S|3|107.56|0|3
C|XHB|20250723|10:36:35.375908|S|2|107.56|0|2
C|XHB|20250723|11:35:02.373802|S|7|107.61|0|7
C|XHB|20250723|11:40:28.541999|S|100|107.51|0|100
C|XHB|20250723|11:40:28.542049|S|100|107.51|0|100
C|XHB|20250723|11:40:28.542072|S|158|107.51|0|158
C|XHB|20250723|11:54:31.084976|S|100|107.57|0|100
C|XHB|20250723|11:54:31.086827|S|50|107.57|0|50
C|XHB|20250723|11:54:32.433993|S|100|107.59|0|100
C|XHB|20250723|11:54:38.873372|S|6|107.67|0|6
C|XHB|20250723|12:30:17.082945|S|78|108.02|0|78
C|XHB|20250723|13:50:59.076270|S|100|108.1|0|100
C|XHB|20250723|14:00:00.183108|S|114|107.945|0|114
C|XHB|20250723|14:00:00.183166|S|6|107.945|0|6
C|XHB|20250723|14:26:14.588281|S|7|107.92|0|7
C|XHB|20250723|14:40:58.978057|S|6|107.85|0|6
C|XHB|20250723|15:08:15.876683|S|100|107.38|0|100
C|XHB|20250723|15:08:15.876685|S|300|107.38|0|300
C|XHB|20250723|15:12:50.162210|S|100|107.5|0|100
C|XHB|20250723|15:16:24.068224|S|6|107.48|0|6
C|XHB|20250723|15:17:09.249206|S|1|107.5|0|1
C|XHB|20250723|15:33:45.672401|S|53|107.47|0|53
C|XHB|20250723|15:58:00.226913|S|3|107.62|0|3
C|XHE|20250723|10:26:54.082997|S|5|79.12|0|5
C|XHE|20250723|10:46:11.227233|S|14|79.15|0|14
C|XHE|20250723|15:10:37.555726|S|1|79.45|0|1
C|XHE|20250723|15:14:40.921905|S|1|79.5|0|1
C|XHE|20250723|15:18:48.546934|S|1|79.51|0|1
C|XHE|20250723|15:48:57.043312|S|1|79.79|0|1
C|XHE|20250723|15:59:30.184534|S|1|79.83|0|1
C|XHE|20250723|15:59:52.471305|S|1|79.82|0|1
C|XHLD|20250723|10:30:14.473683|S|88|.3954|0|88
C|XHLD|20250723|10:30:14.473684|S|83|.3954|0|83
C|XHLD|20250723|13:40:19.380082|S|100|.394|0|100
C|XHLD|20250723|13:40:19.380679|S|100|.394|0|100
C|XHLF|20250723|09:50:15.423268|S|100|50.29|0|100
C|XHR|20250723|09:32:06.787203|S|150|13.35|0|150
C|XHR|20250723|09:32:06.787266|S|150|13.35|0|150
C|XHR|20250723|09:36:26.801258|S|100|13.245|0|100
C|XHR|20250723|10:48:39.632269|S|42|13.33|0|42
C|XHR|20250723|11:56:24.352210|S|100|13.3|0|100
C|XHR|20250723|14:27:03.147374|S|54|13.37|0|54
C|XHR|20250723|15:32:28.714948|S|69|13.33|0|69
C|XHR|20250723|15:34:18.234967|S|100|13.345|0|100
C|XHR|20250723|15:38:04.388989|S|70|13.34|0|70
C|XHR|20250723|15:43:35.006298|S|100|13.335|0|100
C|XHR|20250723|15:43:44.520186|S|100|13.34|0|100
C|XHR|20250723|15:48:35.870345|S|76|13.31|0|76
C|XHR|20250723|15:51:03.072184|S|44|13.335|0|44
C|XHR|20250723|15:51:03.072202|S|112|13.335|0|112
C|XHR|20250723|15:52:43.280101|S|45|13.33|0|45
C|XHR|20250723|15:58:05.960403|S|100|13.32|0|100
C|XHR|20250723|15:58:05.960500|S|100|13.32|0|100
C|XHR|20250723|15:58:05.960554|S|1|13.32|0|1
C|XHR|20250723|15:58:14.507000|S|49|13.31|0|49
C|XHR|20250723|15:58:24.265815|S|50|13.31|0|50
C|XHR|20250723|15:58:24.265815|S|50|13.31|0|50
C|XHR|20250723|15:58:26.805805|S|50|13.31|0|50
C|XHR|20250723|15:58:35.769607|S|100|13.32|0|100
C|XHR|20250723|15:58:48.609115|S|100|13.33|0|100
C|XHR|20250723|15:58:51.894679|S|100|13.32|0|100
C|XHR|20250723|15:58:58.753087|S|51|13.33|0|51
C|XHR|20250723|15:59:07.197480|S|2|13.31|0|2
C|XHR|20250723|15:59:08.833480|S|2|13.31|0|2
C|XHR|20250723|15:59:09.422909|S|1|13.31|0|1
C|XHR|20250723|15:59:10.238114|S|2|13.31|0|2
C|XHR|20250723|15:59:13.246273|S|1|13.31|0|1
C|XHR|20250723|15:59:19.870180|S|1|13.31|0|1
C|XHR|20250723|15:59:20.565036|S|144|13.305|0|144
C|XHR|20250723|15:59:26.918460|S|56|13.305|0|56
C|XHR|20250723|15:59:26.918461|S|44|13.3|0|44
C|XHR|20250723|15:59:32.391654|S|60|13.305|0|60
C|XHR|20250723|15:59:32.469932|S|244|13.305|0|244
C|XHR|20250723|15:59:37.475221|S|100|13.305|0|100
C|XHR|20250723|15:59:39.023766|S|66|13.305|0|66
C|XHR|20250723|15:59:43.620085|S|30|13.305|0|30
C|XHR|20250723|15:59:43.620086|S|100|13.305|0|100
C|XHR|20250723|15:59:43.620086|S|14|13.3|0|14
C|XHR|20250723|15:59:45.651388|S|100|13.305|0|100
C|XHR|20250723|15:59:47.653052|S|2|13.305|0|2
C|XHR|20250723|15:59:48.508681|S|2|13.305|0|2
C|XHR|20250723|15:59:49.683696|S|230|13.305|0|230
C|XHR|20250723|15:59:50.198099|S|65|13.315|0|65
C|XHR|20250723|15:59:55.131972|S|8|13.325|0|8
C|XHR|20250723|15:59:56.041210|S|1|13.325|0|1
C|XIFR|20250723|10:05:04.824067|S|100|9.52|0|100
C|XIFR|20250723|10:38:49.755267|S|100|9.39|0|100
C|XIFR|20250723|10:51:01.135402|S|100|9.38|0|100
C|XIFR|20250723|11:42:02.205496|S|100|9.36|0|100
C|XIFR|20250723|11:59:38.373333|S|16|9.53|0|16
C|XIFR|20250723|11:59:38.373359|S|100|9.53|0|100
C|XIFR|20250723|11:59:38.373360|S|84|9.53|0|84
C|XIFR|20250723|11:59:38.373648|S|100|9.53|0|100
C|XIFR|20250723|11:59:38.373687|S|24|9.53|0|24
C|XIFR|20250723|11:59:38.374008|S|100|9.53|0|100
C|XIFR|20250723|12:45:33.299397|S|1|9.45|0|1
C|XIFR|20250723|13:25:08.346763|S|4|9.5|0|4
C|XIFR|20250723|13:28:04.015839|S|2|9.49|0|2
C|XIFR|20250723|14:00:40.435806|S|100|9.475|0|100
C|XIFR|20250723|14:19:46.448556|S|100|9.445|0|100
C|XIFR|20250723|14:33:47.394927|S|100|9.465|0|100
C|XIFR|20250723|14:46:00.957905|S|100|9.455|0|100
C|XIFR|20250723|15:18:06.030130|S|100|9.455|0|100
C|XIFR|20250723|15:24:23.189859|S|100|9.43|0|100
C|XIFR|20250723|15:24:26.533596|S|21|9.43|0|21
C|XIFR|20250723|15:24:26.533596|S|15|9.43|0|15
C|XIFR|20250723|15:34:22.731267|S|78|9.48|0|78
C|XIFR|20250723|15:39:15.658998|S|41|9.48|0|41
C|XIFR|20250723|15:45:29.813945|S|126|9.505|0|126
C|XIFR|20250723|15:51:44.662808|S|17|9.52|0|17
C|XIFR|20250723|15:54:07.529371|S|14|9.51|0|14
C|XIFR|20250723|15:54:07.529371|S|6|9.51|0|6
C|XIFR|20250723|15:54:07.529371|S|9|9.51|0|9
C|XIFR|20250723|15:54:07.529371|S|12|9.51|0|12
C|XIFR|20250723|15:55:47.823416|S|200|9.515|0|200
C|XIFR|20250723|15:57:28.711949|S|100|9.54|0|100
C|XIFR|20250723|15:57:28.712006|S|100|9.54|0|100
C|XIFR|20250723|15:57:41.126382|S|3|9.54|0|3
C|XIFR|20250723|15:59:15.409126|S|4|9.525|0|4
C|XIFR|20250723|15:59:19.050588|S|1|9.53|0|1
C|XIFR|20250723|15:59:54.119229|S|100|9.53|0|100
C|XIFR|20250723|15:59:54.629255|S|10|9.52|0|10
C|XIJN|20250723|11:30:01.696800|S|495|30.98|0|495
C|XIJN|20250723|13:33:59.719281|S|100|31|0|100
C|XIJN|20250723|15:17:50.348080|S|100|31.01|0|100
C|XIJN|20250723|15:48:05.598358|S|1104|31.01|0|1104
C|XIJN|20250723|15:48:05.598923|S|2000|31.01|0|2000
C|XIMR|20250723|09:40:29.842932|S|233|31.2|0|233
C|XIMR|20250723|11:15:47.429910|S|1488|31.19|0|1488
C|XIMR|20250723|13:10:50.224919|S|58|31.21|0|58
C|XIMR|20250723|13:56:59.971824|S|1000|31.21|0|1000
C|XIMR|20250723|14:46:06.180677|S|1079|31.22|0|1079
C|XIMR|20250723|15:08:17.545967|S|100|31.21|0|100
C|XIMR|20250723|15:08:20.394884|S|400|31.21|0|400
C|XIMR|20250723|15:08:22.527006|S|500|31.21|0|500
C|XIMR|20250723|15:08:26.762232|S|1245|31.21|0|1245
C|XIMR|20250723|15:39:36.300174|S|1830|31.21|0|1830
C|XIN|20250723|09:35:21.983092|S|200|2.12|0|200
C|XISE|20250723|13:33:59.719274|S|100|30.36|0|100
C|XJUL|20250723|09:30:09.927565|S|100|37.47|0|100
C|XLB|20250723|09:30:06.173725|S|100|92.37|0|100
C|XLB|20250723|09:30:06.174684|S|100|92.38|0|100
C|XLB|20250723|09:30:09.152441|S|100|92.37|0|100
C|XLB|20250723|09:30:09.476491|S|65|92.37|0|65
C|XLB|20250723|09:30:09.477791|S|35|92.37|0|35
C|XLB|20250723|09:30:10.003467|S|100|92.38|0|100
C|XLB|20250723|09:30:10.023761|S|65|92.39|0|65
C|XLB|20250723|09:30:58.696018|S|100|92.38|0|100
C|XLB|20250723|09:31:03.286817|S|100|92.41|0|100
C|XLB|20250723|09:31:03.287551|S|100|92.42|0|100
C|XLB|20250723|09:39:09.091229|S|49|92.52|0|49
C|XLB|20250723|09:39:09.091249|S|8|92.52|0|8
C|XLB|20250723|09:39:09.091280|S|10|92.52|0|10
C|XLB|20250723|09:40:15.477670|S|41|92.49|0|41
C|XLB|20250723|09:43:05.474888|S|100|92.49|0|100
C|XLB|20250723|09:43:34.534296|S|100|92.5|0|100
C|XLB|20250723|09:43:46.597154|S|100|92.5|0|100
C|XLB|20250723|09:44:32.541957|S|100|92.59|0|100
C|XLB|20250723|09:44:33.776056|S|100|92.59|0|100
C|XLB|20250723|09:45:03.016688|S|20|92.54|0|20
C|XLB|20250723|09:45:06.262901|S|100|92.54|0|100
C|XLB|20250723|09:45:07.328213|S|42|92.55|0|42
C|XLB|20250723|09:45:37.533638|S|7|92.5|0|7
C|XLB|20250723|09:47:35.839952|S|95|92.46|0|95
C|XLB|20250723|09:47:48.015900|S|12|92.47|0|12
C|XLB|20250723|09:48:25.099374|S|22|92.39|0|22
C|XLB|20250723|09:48:42.765172|S|83|92.37|0|83
C|XLB|20250723|09:49:31.213884|S|7|92.35|0|7
C|XLB|20250723|09:49:55.116502|S|15|92.27|0|15
C|XLB|20250723|09:49:59.586614|S|48|92.29|0|48
C|XLB|20250723|09:50:06.643574|S|11|92.31|0|11
C|XLB|20250723|09:51:15.926730|S|72|92.23|0|72
C|XLB|20250723|09:51:32.898237|S|100|92.19|0|100
C|XLB|20250723|09:52:22.065220|S|4|92.22|0|4
C|XLB|20250723|09:52:35.112675|S|75|92.19|0|75
C|XLB|20250723|09:55:03.186627|S|97|92.23|0|97
C|XLB|20250723|09:55:08.441186|S|29|92.21|0|29
C|XLB|20250723|09:55:40.933055|S|12|92.15|0|12
C|XLB|20250723|09:55:47.429640|S|15|92.15|0|15
C|XLB|20250723|09:55:47.429702|S|17|92.15|0|17
C|XLB|20250723|09:55:47.429909|S|46|92.15|0|46
C|XLB|20250723|09:55:47.429919|S|22|92.15|0|22
C|XLB|20250723|09:55:47.429920|S|7|92.15|0|7
C|XLB|20250723|09:55:47.429954|S|24|92.15|0|24
C|XLB|20250723|09:55:47.429983|S|24|92.15|0|24
C|XLB|20250723|09:55:47.429983|S|1|92.15|0|1
C|XLB|20250723|09:55:47.429990|S|18|92.15|0|18
C|XLB|20250723|09:55:47.430046|S|4|92.15|0|4
C|XLB|20250723|09:56:16.009010|S|100|92.15|0|100
C|XLB|20250723|09:56:16.010962|S|100|92.14|0|100
C|XLB|20250723|09:56:16.011753|S|100|92.13|0|100
C|XLB|20250723|09:56:16.163080|S|100|92.135|0|100
C|XLB|20250723|09:56:23.463035|S|87|92.16|0|87
C|XLB|20250723|09:56:47.012882|S|14|92.14|0|14
C|XLB|20250723|09:56:47.217873|S|9|92.14|0|9
C|XLB|20250723|09:56:47.217961|S|74|92.14|0|74
C|XLB|20250723|09:56:47.218011|S|12|92.14|0|12
C|XLB|20250723|09:56:47.218030|S|100|92.14|0|100
C|XLB|20250723|09:57:00.008697|S|15|92.14|0|15
C|XLB|20250723|09:57:26.452566|S|35|92.19|0|35
C|XLB|20250723|10:00:14.012728|S|33|92.23|0|33
C|XLB|20250723|10:00:46.361164|S|14|92.25|0|14
C|XLB|20250723|10:00:46.361419|S|11|92.25|0|11
C|XLB|20250723|10:00:46.597033|S|23|92.26|0|23
C|XLB|20250723|10:00:46.597138|S|19|92.26|0|19
C|XLB|20250723|10:01:52.340731|S|100|92.32|0|100
C|XLB|20250723|10:02:53.105976|S|100|92.26|0|100
C|XLB|20250723|10:03:21.093225|S|13|92.29|0|13
C|XLB|20250723|10:03:21.093243|S|11|92.29|0|11
C|XLB|20250723|10:03:30.505685|S|15|92.28|0|15
C|XLB|20250723|10:04:08.861532|S|9|92.28|0|9
C|XLB|20250723|10:04:08.861548|S|3|92.28|0|3
C|XLB|20250723|10:04:37.925051|S|67|92.32|0|67
C|XLB|20250723|10:04:37.925051|S|9|92.32|0|9
C|XLB|20250723|10:04:58.796118|S|100|92.35|0|100
C|XLB|20250723|10:04:58.796190|S|85|92.35|0|85
C|XLB|20250723|10:04:59.058219|S|15|92.35|0|15
C|XLB|20250723|10:04:59.058220|S|7|92.35|0|7
C|XLB|20250723|10:05:10.190774|S|10|92.36|0|10
C|XLB|20250723|10:05:21.373642|S|18|92.36|0|18
C|XLB|20250723|10:05:21.373655|S|10|92.36|0|10
C|XLB|20250723|10:05:21.373709|S|17|92.36|0|17
C|XLB|20250723|10:05:21.373720|S|24|92.36|0|24
C|XLB|20250723|10:05:22.676916|S|100|92.37|0|100
C|XLB|20250723|10:05:31.242597|S|100|92.39|0|100
C|XLB|20250723|10:05:46.360998|S|100|92.44|0|100
C|XLB|20250723|10:05:56.025609|S|50|92.44|0|50
C|XLB|20250723|10:06:03.937720|S|39|92.46|0|39
C|XLB|20250723|10:06:31.394613|S|88|92.48|0|88
C|XLB|20250723|10:08:17.925655|S|100|92.5|0|100
C|XLB|20250723|10:08:23.036410|S|1|92.52|0|1
C|XLB|20250723|10:08:34.004109|S|92|92.5|0|92
C|XLB|20250723|10:08:35.203502|S|81|92.51|0|81
C|XLB|20250723|10:08:39.771462|S|2|92.51|0|2
C|XLB|20250723|10:08:50.158763|S|21|92.52|0|21
C|XLB|20250723|10:08:53.680630|S|79|92.52|0|79
C|XLB|20250723|10:08:56.167140|S|14|92.52|0|14
C|XLB|20250723|10:08:56.167620|S|12|92.52|0|12
C|XLB|20250723|10:09:11.197518|S|3|92.54|0|3
C|XLB|20250723|10:10:22.203424|S|2|92.59|0|2
C|XLB|20250723|10:10:53.196984|S|33|92.59|0|33
C|XLB|20250723|10:10:53.197003|S|35|92.59|0|35
C|XLB|20250723|10:10:53.197009|S|21|92.59|0|21
C|XLB|20250723|10:11:07.211702|S|100|92.56|0|100
C|XLB|20250723|10:11:19.716370|S|100|92.55|0|100
C|XLB|20250723|10:11:55.899336|S|18|92.56|0|18
C|XLB|20250723|10:11:56.588176|S|1|92.57|0|1
C|XLB|20250723|10:12:02.137926|S|14|92.55|0|14
C|XLB|20250723|10:12:02.138045|S|13|92.55|0|13
C|XLB|20250723|10:12:02.139056|S|15|92.55|0|15
C|XLB|20250723|10:12:02.139094|S|8|92.55|0|8
C|XLB|20250723|10:12:02.139112|S|14|92.55|0|14
C|XLB|20250723|10:12:03.444292|S|100|92.55|0|100
C|XLB|20250723|10:12:18.772088|S|5|92.52|0|5
C|XLB|20250723|10:12:53.976258|S|36|92.5|0|36
C|XLB|20250723|10:12:53.976422|S|9|92.5|0|9
C|XLB|20250723|10:12:57.656345|S|100|92.49|0|100
C|XLB|20250723|10:12:57.656345|S|39|92.49|0|39
C|XLB|20250723|10:13:34.763604|S|15|92.52|0|15
C|XLB|20250723|10:13:34.763866|S|10|92.52|0|10
C|XLB|20250723|10:13:34.763954|S|75|92.52|0|75
C|XLB|20250723|10:13:34.764109|S|75|92.52|0|75
C|XLB|20250723|10:13:34.764109|S|25|92.52|0|25
C|XLB|20250723|10:13:41.503764|S|17|92.5|0|17
C|XLB|20250723|10:13:45.072009|S|10|92.52|0|10
C|XLB|20250723|10:14:12.124535|S|17|92.57|0|17
C|XLB|20250723|10:14:43.706311|S|46|92.57|0|46
C|XLB|20250723|10:14:43.706311|S|46|92.57|0|46
C|XLB|20250723|10:14:49.958714|S|100|92.56|0|100
C|XLB|20250723|10:14:58.380031|S|100|92.55|0|100
C|XLB|20250723|10:14:58.380031|S|68|92.55|0|68
C|XLB|20250723|10:14:58.380031|S|100|92.55|0|100
C|XLB|20250723|10:14:58.381914|S|2|92.55|0|2
C|XLB|20250723|10:14:58.726383|S|100|92.55|0|100
C|XLB|20250723|10:15:00.710836|S|100|92.55|0|100
C|XLB|20250723|10:15:02.212748|S|100|92.55|0|100
C|XLB|20250723|10:15:04.976252|S|100|92.55|0|100
C|XLB|20250723|10:15:04.976330|S|10|92.55|0|10
C|XLB|20250723|10:15:04.976924|S|90|92.55|0|90
C|XLB|20250723|10:15:04.976924|S|100|92.55|0|100
C|XLB|20250723|10:16:01.839800|S|11|92.53|0|11
C|XLB|20250723|10:16:02.434686|S|14|92.53|0|14
C|XLB|20250723|10:16:16.801426|S|16|92.56|0|16
C|XLB|20250723|10:16:16.801427|S|16|92.56|0|16
C|XLB|20250723|10:16:16.801427|S|184|92.56|0|184
C|XLB|20250723|10:16:16.801442|S|14|92.56|0|14
C|XLB|20250723|10:16:16.801486|S|14|92.56|0|14
C|XLB|20250723|10:16:16.801486|S|186|92.56|0|186
C|XLB|20250723|10:16:16.801499|S|21|92.56|0|21
C|XLB|20250723|10:16:16.801500|S|20|92.56|0|20
C|XLB|20250723|10:16:16.801520|S|20|92.56|0|20
C|XLB|20250723|10:16:16.801520|S|100|92.56|0|100
C|XLB|20250723|10:16:16.801521|S|9|92.56|0|9
C|XLB|20250723|10:16:16.801653|S|170|92.56|0|170
C|XLB|20250723|10:16:16.801653|S|30|92.56|0|30
C|XLB|20250723|10:16:38.036118|S|100|92.54|0|100
C|XLB|20250723|10:17:07.833176|S|100|92.57|0|100
C|XLB|20250723|10:17:34.231952|S|34|92.6|0|34
C|XLB|20250723|10:17:37.979456|S|100|92.59|0|100
C|XLB|20250723|10:17:37.979563|S|100|92.59|0|100
C|XLB|20250723|10:17:39.981730|S|100|92.59|0|100
C|XLB|20250723|10:17:52.925957|S|6|92.58|0|6
C|XLB|20250723|10:18:02.109210|S|100|92.6|0|100
C|XLB|20250723|10:18:04.664806|S|36|92.62|0|36
C|XLB|20250723|10:18:04.668198|S|100|92.63|0|100
C|XLB|20250723|10:18:04.691370|S|9|92.65|0|9
C|XLB|20250723|10:18:04.691452|S|8|92.65|0|8
C|XLB|20250723|10:18:04.691538|S|10|92.65|0|10
C|XLB|20250723|10:18:04.691669|S|27|92.65|0|27
C|XLB|20250723|10:18:04.691669|S|73|92.65|0|73
C|XLB|20250723|10:18:04.691851|S|27|92.65|0|27
C|XLB|20250723|10:18:04.691851|S|27|92.65|0|27
C|XLB|20250723|10:18:04.697288|S|18|92.65|0|18
C|XLB|20250723|10:18:04.954853|S|100|92.64|0|100
C|XLB|20250723|10:18:04.955893|S|48|92.64|0|48
C|XLB|20250723|10:18:20.212774|S|100|92.66|0|100
C|XLB|20250723|10:18:20.212774|S|100|92.66|0|100
C|XLB|20250723|10:18:28.106511|S|1|92.65|0|1
C|XLB|20250723|10:19:02.985258|S|20|92.68|0|20
C|XLB|20250723|10:19:03.171512|S|12|92.68|0|12
C|XLB|20250723|10:19:03.171519|S|19|92.68|0|19
C|XLB|20250723|10:19:12.796531|S|16|92.68|0|16
C|XLB|20250723|10:19:12.796552|S|32|92.68|0|32
C|XLB|20250723|10:19:12.796625|S|27|92.68|0|27
C|XLB|20250723|10:19:12.796678|S|25|92.68|0|25
C|XLB|20250723|10:19:14.124793|S|100|92.69|0|100
C|XLB|20250723|10:19:16.041799|S|9|92.71|0|9
C|XLB|20250723|10:19:23.882519|S|100|92.72|0|100
C|XLB|20250723|10:20:11.908772|S|100|92.69|0|100
C|XLB|20250723|10:20:15.629943|S|100|92.68|0|100
C|XLB|20250723|10:20:34.629836|S|9|92.69|0|9
C|XLB|20250723|10:20:34.899234|S|18|92.69|0|18
C|XLB|20250723|10:20:34.899248|S|13|92.69|0|13
C|XLB|20250723|10:20:34.899297|S|12|92.69|0|12
C|XLB|20250723|10:21:04.383787|S|21|92.71|0|21
C|XLB|20250723|10:21:04.383787|S|33|92.71|0|33
C|XLB|20250723|10:21:04.384224|S|24|92.71|0|24
C|XLB|20250723|10:21:04.384224|S|67|92.71|0|67
C|XLB|20250723|10:21:15.321533|S|46|92.71|0|46
C|XLB|20250723|10:21:15.321591|S|12|92.71|0|12
C|XLB|20250723|10:21:27.976369|S|3|92.7|0|3
C|XLB|20250723|10:21:29.565402|S|100|92.71|0|100
C|XLB|20250723|10:21:35.142551|S|11|92.7|0|11
C|XLB|20250723|10:21:35.142656|S|11|92.7|0|11
C|XLB|20250723|10:21:35.142749|S|8|92.7|0|8
C|XLB|20250723|10:21:35.142860|S|11|92.7|0|11
C|XLB|20250723|10:21:35.146024|S|11|92.7|0|11
C|XLB|20250723|10:21:35.146124|S|8|92.7|0|8
C|XLB|20250723|10:21:35.152840|S|15|92.7|0|15
C|XLB|20250723|10:21:35.152859|S|9|92.7|0|9
C|XLB|20250723|10:21:35.152929|S|8|92.7|0|8
C|XLB|20250723|10:21:35.153112|S|1|92.7|0|1
C|XLB|20250723|10:21:35.153112|S|8|92.7|0|8
C|XLB|20250723|10:21:35.549676|S|12|92.7|0|12
C|XLB|20250723|10:21:39.764398|S|50|92.71|0|50
C|XLB|20250723|10:22:05.930824|S|100|92.68|0|100
C|XLB|20250723|10:22:05.934505|S|50|92.68|0|50
C|XLB|20250723|10:22:05.934517|S|50|92.68|0|50
C|XLB|20250723|10:22:05.934852|S|1|92.68|0|1
C|XLB|20250723|10:22:05.942031|S|4|92.68|0|4
C|XLB|20250723|10:22:05.942031|S|1|92.68|0|1
C|XLB|20250723|10:22:17.062073|S|100|92.69|0|100
C|XLB|20250723|10:23:51.194778|S|100|92.6|0|100
C|XLB|20250723|10:23:58.396737|S|14|92.6|0|14
C|XLB|20250723|10:23:59.603888|S|38|92.6|0|38
C|XLB|20250723|10:23:59.604000|S|12|92.6|0|12
C|XLB|20250723|10:23:59.604095|S|16|92.6|0|16
C|XLB|20250723|10:24:25.165382|S|32|92.58|0|32
C|XLB|20250723|10:24:31.256138|S|19|92.57|0|19
C|XLB|20250723|10:24:56.357954|S|100|92.61|0|100
C|XLB|20250723|10:24:57.206507|S|64|92.62|0|64
C|XLB|20250723|10:25:24.942497|S|65|92.62|0|65
C|XLB|20250723|10:25:34.038565|S|14|92.64|0|14
C|XLB|20250723|10:25:34.038669|S|10|92.64|0|10
C|XLB|20250723|10:25:34.038687|S|9|92.64|0|9
C|XLB|20250723|10:25:42.445573|S|10|92.67|0|10
C|XLB|20250723|10:26:31.047573|S|51|92.64|0|51
C|XLB|20250723|10:26:31.047573|S|49|92.63|0|49
C|XLB|20250723|10:26:36.632503|S|56|92.62|0|56
C|XLB|20250723|10:26:50.403813|S|13|92.64|0|13
C|XLB|20250723|10:26:50.403845|S|6|92.64|0|6
C|XLB|20250723|10:27:01.425633|S|9|92.67|0|9
C|XLB|20250723|10:27:01.425644|S|16|92.67|0|16
C|XLB|20250723|10:27:01.425645|S|11|92.67|0|11
C|XLB|20250723|10:27:01.425650|S|21|92.67|0|21
C|XLB|20250723|10:27:01.425662|S|17|92.67|0|17
C|XLB|20250723|10:27:01.425671|S|26|92.67|0|26
C|XLB|20250723|10:27:36.009159|S|11|92.65|0|11
C|XLB|20250723|10:27:37.329690|S|11|92.64|0|11
C|XLB|20250723|10:27:42.901290|S|2|92.63|0|2
C|XLB|20250723|10:27:42.901298|S|2|92.63|0|2
C|XLB|20250723|10:27:42.902950|S|33|92.63|0|33
C|XLB|20250723|10:28:01.178902|S|100|92.62|0|100
C|XLB|20250723|10:28:05.165079|S|2|92.61|0|2
C|XLB|20250723|10:28:11.184461|S|19|92.61|0|19
C|XLB|20250723|10:28:17.088278|S|100|92.61|0|100
C|XLB|20250723|10:28:21.708753|S|100|92.6|0|100
C|XLB|20250723|10:28:22.167018|S|53|92.59|0|53
C|XLB|20250723|10:28:22.279379|S|47|92.59|0|47
C|XLB|20250723|10:28:22.282144|S|17|92.59|0|17
C|XLB|20250723|10:28:22.282390|S|12|92.59|0|12
C|XLB|20250723|10:28:22.282990|S|12|92.59|0|12
C|XLB|20250723|10:28:22.284228|S|26|92.59|0|26
C|XLB|20250723|10:28:22.284328|S|18|92.59|0|18
C|XLB|20250723|10:28:49.881270|S|100|92.57|0|100
C|XLB|20250723|10:29:58.850370|S|43|92.58|0|43
C|XLB|20250723|10:30:07.029030|S|74|92.57|0|74
C|XLB|20250723|10:30:49.122397|S|5|92.58|0|5
C|XLB|20250723|10:31:40.764517|S|100|92.55|0|100
C|XLB|20250723|10:31:41.218389|S|32|92.55|0|32
C|XLB|20250723|10:32:02.049307|S|100|92.57|0|100
C|XLB|20250723|10:32:43.751383|S|25|92.56|0|25
C|XLB|20250723|10:32:43.751390|S|40|92.56|0|40
C|XLB|20250723|10:32:45.366970|S|100|92.56|0|100
C|XLB|20250723|10:33:00.058302|S|100|92.57|0|100
C|XLB|20250723|10:33:00.058493|S|25|92.57|0|25
C|XLB|20250723|10:33:00.058512|S|13|92.57|0|13
C|XLB|20250723|10:33:00.058526|S|8|92.57|0|8
C|XLB|20250723|10:33:00.058535|S|12|92.57|0|12
C|XLB|20250723|10:33:00.058550|S|10|92.57|0|10
C|XLB|20250723|10:33:00.058550|S|13|92.57|0|13
C|XLB|20250723|10:33:00.058558|S|19|92.57|0|19
C|XLB|20250723|10:33:56.045405|S|100|92.565|0|100
C|XLB|20250723|10:33:56.045405|S|100|92.57|0|100
C|XLB|20250723|10:34:04.753760|S|100|92.55|0|100
C|XLB|20250723|10:34:15.130046|S|40|92.5|0|40
C|XLB|20250723|10:34:15.130065|S|10|92.5|0|10
C|XLB|20250723|10:34:34.228028|S|78|92.48|0|78
C|XLB|20250723|10:35:05.367919|S|11|92.49|0|11
C|XLB|20250723|10:35:05.367989|S|40|92.49|0|40
C|XLB|20250723|10:35:10.179389|S|2|92.49|0|2
C|XLB|20250723|10:36:06.362027|S|60|92.51|0|60
C|XLB|20250723|10:36:26.123849|S|9|92.51|0|9
C|XLB|20250723|10:36:26.155011|S|11|92.51|0|11
C|XLB|20250723|10:36:26.155349|S|15|92.51|0|15
C|XLB|20250723|10:36:26.279227|S|5|92.51|0|5
C|XLB|20250723|10:36:50.400099|S|100|92.53|0|100
C|XLB|20250723|10:37:28.607516|S|100|92.52|0|100
C|XLB|20250723|10:37:28.607773|S|100|92.52|0|100
C|XLB|20250723|10:37:29.348295|S|26|92.52|0|26
C|XLB|20250723|10:38:30.893315|S|100|92.54|0|100
C|XLB|20250723|10:39:17.195547|S|69|92.56|0|69
C|XLB|20250723|10:40:20.989964|S|30|92.56|0|30
C|XLB|20250723|10:41:26.195804|S|9|92.55|0|9
C|XLB|20250723|10:42:02.895008|S|100|92.55|0|100
C|XLB|20250723|10:42:18.090082|S|1|92.55|0|1
C|XLB|20250723|10:42:22.565898|S|100|92.55|0|100
C|XLB|20250723|10:42:28.876462|S|11|92.52|0|11
C|XLB|20250723|10:42:28.876939|S|10|92.52|0|10
C|XLB|20250723|10:42:28.899775|S|8|92.52|0|8
C|XLB|20250723|10:42:28.926411|S|11|92.52|0|11
C|XLB|20250723|10:42:29.013223|S|29|92.52|0|29
C|XLB|20250723|10:42:29.013223|S|60|92.52|0|60
C|XLB|20250723|10:42:29.310111|S|71|92.52|0|71
C|XLB|20250723|10:42:29.310120|S|29|92.52|0|29
C|XLB|20250723|10:42:44.240971|S|100|92.49|0|100
C|XLB|20250723|10:43:02.233649|S|22|92.49|0|22
C|XLB|20250723|10:43:07.695238|S|34|92.49|0|34
C|XLB|20250723|10:43:25.074074|S|100|92.45|0|100
C|XLB|20250723|10:43:36.537618|S|100|92.42|0|100
C|XLB|20250723|10:43:58.075382|S|100|92.42|0|100
C|XLB|20250723|10:44:04.047463|S|100|92.42|0|100
C|XLB|20250723|10:44:05.707045|S|9|92.41|0|9
C|XLB|20250723|10:44:05.707179|S|21|92.41|0|21
C|XLB|20250723|10:44:05.707283|S|9|92.41|0|9
C|XLB|20250723|10:44:05.707573|S|15|92.41|0|15
C|XLB|20250723|10:44:05.707626|S|8|92.41|0|8
C|XLB|20250723|10:44:05.707638|S|30|92.41|0|30
C|XLB|20250723|10:44:05.707638|S|38|92.41|0|38
C|XLB|20250723|10:45:05.376681|S|14|92.45|0|14
C|XLB|20250723|10:47:04.353430|S|100|92.55|0|100
C|XLB|20250723|10:47:05.629079|S|100|92.55|0|100
C|XLB|20250723|10:49:04.206862|S|18|92.48|0|18
C|XLB|20250723|10:49:28.142305|S|100|92.47|0|100
C|XLB|20250723|10:50:20.014734|S|49|92.42|0|49
C|XLB|20250723|10:51:13.199806|S|85|92.38|0|85
C|XLB|20250723|10:51:32.003953|S|156|92.37|0|156
C|XLB|20250723|10:52:20.401088|S|3|92.39|0|3
C|XLB|20250723|10:52:36.678098|S|51|92.42|0|51
C|XLB|20250723|10:53:02.550954|S|45|92.43|0|45
C|XLB|20250723|10:53:07.653043|S|42|92.43|0|42
C|XLB|20250723|10:53:08.446355|S|100|92.43|0|100
C|XLB|20250723|10:53:16.368291|S|100|92.44|0|100
C|XLB|20250723|10:53:24.632993|S|15|92.47|0|15
C|XLB|20250723|10:53:26.359105|S|1|92.48|0|1
C|XLB|20250723|10:53:26.359106|S|16|92.48|0|16
C|XLB|20250723|10:53:26.359112|S|29|92.48|0|29
C|XLB|20250723|10:53:41.773336|S|9|92.48|0|9
C|XLB|20250723|10:54:32.077940|S|4|92.46|0|4
C|XLB|20250723|10:55:11.513327|S|13|92.44|0|13
C|XLB|20250723|10:55:51.046777|S|100|92.4|0|100
C|XLB|20250723|10:55:51.046967|S|100|92.4|0|100
C|XLB|20250723|10:55:56.702305|S|96|92.38|0|96
C|XLB|20250723|10:56:15.156847|S|10|92.39|0|10
C|XLB|20250723|10:56:15.157276|S|31|92.39|0|31
C|XLB|20250723|10:56:15.157287|S|23|92.39|0|23
C|XLB|20250723|10:56:15.157369|S|8|92.39|0|8
C|XLB|20250723|10:56:29.704463|S|100|92.37|0|100
C|XLB|20250723|10:56:35.512478|S|12|92.39|0|12
C|XLB|20250723|10:57:16.315877|S|87|92.39|0|87
C|XLB|20250723|10:57:29.566207|S|5|92.41|0|5
C|XLB|20250723|10:57:29.566207|S|100|92.41|0|100
C|XLB|20250723|10:57:39.882898|S|12|92.39|0|12
C|XLB|20250723|10:57:39.882912|S|88|92.39|0|88
C|XLB|20250723|10:57:39.882965|S|30|92.39|0|30
C|XLB|20250723|10:57:39.939492|S|100|92.38|0|100
C|XLB|20250723|10:57:40.109470|S|23|92.38|0|23
C|XLB|20250723|10:57:40.109470|S|100|92.38|0|100
C|XLB|20250723|10:57:40.109470|S|23|92.38|0|23
C|XLB|20250723|10:57:40.206135|S|100|92.37|0|100
C|XLB|20250723|10:57:45.940604|S|13|92.36|0|13
C|XLB|20250723|10:58:18.990098|S|13|92.34|0|13
C|XLB|20250723|10:58:54.414431|S|100|92.32|0|100
C|XLB|20250723|11:00:01.026325|S|71|92.35|0|71
C|XLB|20250723|11:01:26.434864|S|100|92.31|0|100
C|XLB|20250723|11:01:26.447318|S|67|92.31|0|67
C|XLB|20250723|11:02:05.505392|S|100|92.34|0|100
C|XLB|20250723|11:02:59.850405|S|25|92.36|0|25
C|XLB|20250723|11:03:14.609032|S|5|92.34|0|5
C|XLB|20250723|11:04:01.302098|S|100|92.37|0|100
C|XLB|20250723|11:04:19.881234|S|1|92.37|0|1
C|XLB|20250723|11:05:09.546779|S|100|92.37|0|100
C|XLB|20250723|11:05:20.894547|S|17|92.4|0|17
C|XLB|20250723|11:06:12.411825|S|6|92.47|0|6
C|XLB|20250723|11:06:51.693473|S|90|92.44|0|90
C|XLB|20250723|11:07:44.002458|S|100|92.43|0|100
C|XLB|20250723|11:07:50.856804|S|11|92.41|0|11
C|XLB|20250723|11:08:42.237944|S|8|92.4|0|8
C|XLB|20250723|11:08:42.237958|S|18|92.4|0|18
C|XLB|20250723|11:08:42.237958|S|33|92.4|0|33
C|XLB|20250723|11:08:42.237973|S|14|92.4|0|14
C|XLB|20250723|11:08:42.237973|S|27|92.4|0|27
C|XLB|20250723|11:08:43.385119|S|42|92.4|0|42
C|XLB|20250723|11:08:43.385219|S|53|92.4|0|53
C|XLB|20250723|11:08:43.385463|S|5|92.4|0|5
C|XLB|20250723|11:08:46.327114|S|48|92.39|0|48
C|XLB|20250723|11:08:57.578505|S|100|92.39|0|100
C|XLB|20250723|11:08:57.578505|S|100|92.39|0|100
C|XLB|20250723|11:09:01.766709|S|9|92.39|0|9
C|XLB|20250723|11:09:01.766828|S|22|92.39|0|22
C|XLB|20250723|11:09:01.766845|S|9|92.39|0|9
C|XLB|20250723|11:09:01.766868|S|23|92.39|0|23
C|XLB|20250723|11:09:01.766884|S|9|92.39|0|9
C|XLB|20250723|11:09:01.766910|S|8|92.39|0|8
C|XLB|20250723|11:09:01.766941|S|8|92.39|0|8
C|XLB|20250723|11:09:01.766985|S|6|92.39|0|6
C|XLB|20250723|11:09:01.766985|S|12|92.39|0|12
C|XLB|20250723|11:09:01.767202|S|10|92.39|0|10
C|XLB|20250723|11:09:08.397151|S|48|92.4|0|48
C|XLB|20250723|11:09:11.736929|S|100|92.41|0|100
C|XLB|20250723|11:09:23.899379|S|35|92.42|0|35
C|XLB|20250723|11:10:44.613374|S|100|92.37|0|100
C|XLB|20250723|11:10:48.697193|S|10|92.38|0|10
C|XLB|20250723|11:11:10.362057|S|100|92.38|0|100
C|XLB|20250723|11:11:10.362057|S|100|92.38|0|100
C|XLB|20250723|11:11:14.889820|S|10|92.38|0|10
C|XLB|20250723|11:11:42.458726|S|100|92.37|0|100
C|XLB|20250723|11:13:36.482463|S|100|92.32|0|100
C|XLB|20250723|11:17:15.044678|S|26|92.32|0|26
C|XLB|20250723|11:17:15.044718|S|12|92.32|0|12
C|XLB|20250723|11:18:41.713520|S|3|92.29|0|3
C|XLB|20250723|11:19:12.742245|S|11|92.28|0|11
C|XLB|20250723|11:19:54.305929|S|29|92.27|0|29
C|XLB|20250723|11:20:07.590651|S|29|92.27|0|29
C|XLB|20250723|11:20:29.739918|S|100|92.29|0|100
C|XLB|20250723|11:20:50.493404|S|9|92.28|0|9
C|XLB|20250723|11:20:50.493496|S|20|92.28|0|20
C|XLB|20250723|11:21:01.690764|S|16|92.3|0|16
C|XLB|20250723|11:21:09.054180|S|100|92.275|0|100
C|XLB|20250723|11:21:18.863315|S|40|92.24|0|40
C|XLB|20250723|11:21:18.863325|S|60|92.24|0|60
C|XLB|20250723|11:21:52.375796|S|100|92.25|0|100
C|XLB|20250723|11:22:01.361148|S|32|92.25|0|32
C|XLB|20250723|11:22:01.361162|S|4|92.25|0|4
C|XLB|20250723|11:23:08.233768|S|79|92.23|0|79
C|XLB|20250723|11:23:08.233811|S|21|92.23|0|21
C|XLB|20250723|11:23:52.763729|S|100|92.26|0|100
C|XLB|20250723|11:24:12.882478|S|26|92.25|0|26
C|XLB|20250723|11:24:12.882542|S|21|92.25|0|21
C|XLB|20250723|11:24:51.816720|S|40|92.25|0|40
C|XLB|20250723|11:26:30.918177|S|68|92.26|0|68
C|XLB|20250723|11:27:22.467361|S|100|92.27|0|100
C|XLB|20250723|11:27:22.467361|S|100|92.27|0|100
C|XLB|20250723|11:28:02.178208|S|200|92.275|0|200
C|XLB|20250723|11:28:04.495187|S|100|92.28|0|100
C|XLB|20250723|11:28:04.495187|S|2|92.28|0|2
C|XLB|20250723|11:28:04.495188|S|100|92.28|0|100
C|XLB|20250723|11:28:09.768180|S|73|92.26|0|73
C|XLB|20250723|11:29:04.012631|S|3|92.28|0|3
C|XLB|20250723|11:29:43.844562|S|100|92.27|0|100
C|XLB|20250723|11:29:44.439799|S|9|92.27|0|9
C|XLB|20250723|11:29:44.621863|S|9|92.27|0|9
C|XLB|20250723|11:29:45.102219|S|10|92.27|0|10
C|XLB|20250723|11:29:57.024111|S|2|92.28|0|2
C|XLB|20250723|11:30:38.720821|S|7|92.32|0|7
C|XLB|20250723|11:31:42.344740|S|13|92.34|0|13
C|XLB|20250723|11:31:42.344757|S|20|92.34|0|20
C|XLB|20250723|11:31:42.344857|S|15|92.34|0|15
C|XLB|20250723|11:31:42.345200|S|8|92.34|0|8
C|XLB|20250723|11:31:44.532377|S|11|92.33|0|11
C|XLB|20250723|11:31:44.596067|S|14|92.33|0|14
C|XLB|20250723|11:31:44.596116|S|9|92.33|0|9
C|XLB|20250723|11:31:44.596169|S|24|92.33|0|24
C|XLB|20250723|11:32:58.586679|S|14|92.33|0|14
C|XLB|20250723|11:34:19.506354|S|9|92.27|0|9
C|XLB|20250723|11:34:28.433179|S|15|92.25|0|15
C|XLB|20250723|11:35:04.596023|S|1|92.23|0|1
C|XLB|20250723|11:35:11.533073|S|100|92.23|0|100
C|XLB|20250723|11:35:39.439647|S|40|92.25|0|40
C|XLB|20250723|11:35:44.097858|S|27|92.24|0|27
C|XLB|20250723|11:35:44.097931|S|17|92.24|0|17
C|XLB|20250723|11:36:13.155431|S|1|92.24|0|1
C|XLB|20250723|11:37:03.814455|S|20|92.25|0|20
C|XLB|20250723|11:37:06.220803|S|3|92.25|0|3
C|XLB|20250723|11:38:00.575836|S|40|92.18|0|40
C|XLB|20250723|11:38:00.575967|S|60|92.18|0|60
C|XLB|20250723|11:39:54.759460|S|2|92.16|0|2
C|XLB|20250723|11:40:03.223937|S|12|92.18|0|12
C|XLB|20250723|11:40:03.223977|S|8|92.18|0|8
C|XLB|20250723|11:40:03.224001|S|22|92.18|0|22
C|XLB|20250723|11:40:03.224002|S|27|92.18|0|27
C|XLB|20250723|11:40:03.224019|S|31|92.18|0|31
C|XLB|20250723|11:40:29.137698|S|40|92.15|0|40
C|XLB|20250723|11:40:37.311028|S|8|92.16|0|8
C|XLB|20250723|11:40:37.311037|S|27|92.16|0|27
C|XLB|20250723|11:40:37.311105|S|40|92.16|0|40
C|XLB|20250723|11:40:37.312172|S|10|92.16|0|10
C|XLB|20250723|11:41:12.242484|S|10|92.15|0|10
C|XLB|20250723|11:42:31.442174|S|100|92.16|0|100
C|XLB|20250723|11:42:31.442193|S|100|92.16|0|100
C|XLB|20250723|11:43:54.031083|S|40|92.15|0|40
C|XLB|20250723|11:43:54.031199|S|40|92.15|0|40
C|XLB|20250723|11:44:07.166725|S|10|92.14|0|10
C|XLB|20250723|11:44:07.178698|S|58|92.14|0|58
C|XLB|20250723|11:44:20.180680|S|45|92.14|0|45
C|XLB|20250723|11:44:59.600071|S|94|92.185|0|94
C|XLB|20250723|11:45:00.015204|S|6|92.185|0|6
C|XLB|20250723|11:45:33.006495|S|40|92.2|0|40
C|XLB|20250723|11:45:33.006522|S|32|92.2|0|32
C|XLB|20250723|11:46:52.823842|S|40|92.26|0|40
C|XLB|20250723|11:46:52.823891|S|16|92.26|0|16
C|XLB|20250723|11:46:52.823922|S|6|92.26|0|6
C|XLB|20250723|11:46:59.499594|S|11|92.25|0|11
C|XLB|20250723|11:47:00.664045|S|12|92.25|0|12
C|XLB|20250723|11:49:22.696237|S|54|92.32|0|54
C|XLB|20250723|11:49:47.798891|S|2|92.33|0|2
C|XLB|20250723|11:50:21.229894|S|11|92.32|0|11
C|XLB|20250723|11:50:56.625131|S|9|92.32|0|9
C|XLB|20250723|11:50:58.229878|S|45|92.31|0|45
C|XLB|20250723|11:50:58.229879|S|20|92.31|0|20
C|XLB|20250723|11:50:58.229879|S|35|92.31|0|35
C|XLB|20250723|11:50:58.230128|S|13|92.31|0|13
C|XLB|20250723|11:50:58.232316|S|16|92.31|0|16
C|XLB|20250723|11:50:58.232464|S|8|92.31|0|8
C|XLB|20250723|11:50:58.232542|S|8|92.31|0|8
C|XLB|20250723|11:50:58.232542|S|2|92.31|0|2
C|XLB|20250723|11:50:58.232581|S|12|92.31|0|12
C|XLB|20250723|11:50:58.232596|S|16|92.31|0|16
C|XLB|20250723|11:50:58.235116|S|8|92.31|0|8
C|XLB|20250723|11:50:58.235603|S|8|92.31|0|8
C|XLB|20250723|11:50:58.516247|S|8|92.31|0|8
C|XLB|20250723|11:51:08.723910|S|6|92.32|0|6
C|XLB|20250723|11:51:46.142935|S|100|92.34|0|100
C|XLB|20250723|11:52:44.170743|S|44|92.32|0|44
C|XLB|20250723|11:53:12.682811|S|40|92.3|0|40
C|XLB|20250723|11:53:20.805655|S|40|92.29|0|40
C|XLB|20250723|11:53:26.607182|S|34|92.26|0|34
C|XLB|20250723|11:53:36.032078|S|31|92.26|0|31
C|XLB|20250723|11:54:12.531293|S|1|92.19|0|1
C|XLB|20250723|11:54:12.531293|S|100|92.19|0|100
C|XLB|20250723|11:54:27.287980|S|5|92.21|0|5
C|XLB|20250723|11:54:31.078502|S|100|92.26|0|100
C|XLB|20250723|11:54:32.993880|S|100|92.3|0|100
C|XLB|20250723|11:54:33.121791|S|100|92.3|0|100
C|XLB|20250723|11:54:42.811334|S|100|92.36|0|100
C|XLB|20250723|11:54:43.521409|S|20|92.35|0|20
C|XLB|20250723|11:54:43.521493|S|18|92.35|0|18
C|XLB|20250723|11:54:43.621118|S|100|92.34|0|100
C|XLB|20250723|11:54:45.296379|S|20|92.31|0|20
C|XLB|20250723|11:54:45.391544|S|8|92.31|0|8
C|XLB|20250723|11:54:45.391615|S|13|92.31|0|13
C|XLB|20250723|11:54:45.391624|S|15|92.31|0|15
C|XLB|20250723|11:54:45.391631|S|14|92.31|0|14
C|XLB|20250723|11:54:45.391661|S|14|92.31|0|14
C|XLB|20250723|11:54:45.391679|S|9|92.31|0|9
C|XLB|20250723|11:54:45.391695|S|27|92.31|0|27
C|XLB|20250723|11:54:46.356893|S|100|92.3|0|100
C|XLB|20250723|11:55:07.809374|S|4|92.36|0|4
C|XLB|20250723|11:55:46.983524|S|16|92.35|0|16
C|XLB|20250723|11:56:10.912035|S|100|92.47|0|100
C|XLB|20250723|11:56:11.154139|S|100|92.47|0|100
C|XLB|20250723|11:56:11.154139|S|26|92.47|0|26
C|XLB|20250723|11:56:11.154180|S|74|92.47|0|74
C|XLB|20250723|11:56:11.694407|S|100|92.47|0|100
C|XLB|20250723|11:56:11.976319|S|40|92.47|0|40
C|XLB|20250723|11:56:11.976493|S|9|92.47|0|9
C|XLB|20250723|11:56:12.008243|S|100|92.48|0|100
C|XLB|20250723|11:56:12.039021|S|62|92.48|0|62
C|XLB|20250723|11:56:12.066374|S|38|92.48|0|38
C|XLB|20250723|11:56:12.251532|S|97|92.48|0|97
C|XLB|20250723|11:56:12.292878|S|31|92.48|0|31
C|XLB|20250723|11:56:12.292910|S|9|92.48|0|9
C|XLB|20250723|11:56:12.292993|S|8|92.48|0|8
C|XLB|20250723|11:56:16.499277|S|13|92.47|0|13
C|XLB|20250723|11:56:26.202769|S|31|92.48|0|31
C|XLB|20250723|11:56:27.761392|S|6|92.48|0|6
C|XLB|20250723|11:57:03.195283|S|23|92.47|0|23
C|XLB|20250723|11:57:38.503260|S|100|92.43|0|100
C|XLB|20250723|11:57:40.726460|S|78|92.43|0|78
C|XLB|20250723|11:57:40.726593|S|22|92.43|0|22
C|XLB|20250723|11:57:40.726910|S|11|92.43|0|11
C|XLB|20250723|11:57:50.078879|S|200|92.45|0|200
C|XLB|20250723|11:57:50.884674|S|100|92.43|0|100
C|XLB|20250723|11:57:59.443939|S|10|92.42|0|10
C|XLB|20250723|11:57:59.443951|S|21|92.42|0|21
C|XLB|20250723|11:58:04.895421|S|58|92.41|0|58
C|XLB|20250723|11:58:16.083387|S|1|92.38|0|1
C|XLB|20250723|11:59:04.639597|S|1|92.42|0|1
C|XLB|20250723|11:59:35.619990|S|88|92.42|0|88
C|XLB|20250723|11:59:55.353459|S|47|92.39|0|47
C|XLB|20250723|12:00:04.297540|S|100|92.38|0|100
C|XLB|20250723|12:00:04.489951|S|200|92.38|0|200
C|XLB|20250723|12:00:04.489951|S|33|92.38|0|33
C|XLB|20250723|12:00:07.733580|S|11|92.37|0|11
C|XLB|20250723|12:00:07.733612|S|12|92.37|0|12
C|XLB|20250723|12:00:07.733652|S|22|92.37|0|22
C|XLB|20250723|12:00:07.733674|S|36|92.37|0|36
C|XLB|20250723|12:00:07.766112|S|19|92.37|0|19
C|XLB|20250723|12:00:07.766113|S|36|92.37|0|36
C|XLB|20250723|12:00:07.766113|S|45|92.37|0|45
C|XLB|20250723|12:00:16.029067|S|99|92.38|0|99
C|XLB|20250723|12:00:21.196115|S|1|92.39|0|1
C|XLB|20250723|12:00:58.498937|S|37|92.41|0|37
C|XLB|20250723|12:00:58.499049|S|163|92.41|0|163
C|XLB|20250723|12:01:00.348052|S|10|92.4|0|10
C|XLB|20250723|12:01:00.371969|S|63|92.4|0|63
C|XLB|20250723|12:01:39.089390|S|200|92.41|0|200
C|XLB|20250723|12:01:39.104272|S|17|92.4|0|17
C|XLB|20250723|12:01:39.104273|S|10|92.4|0|10
C|XLB|20250723|12:02:11.997812|S|11|92.42|0|11
C|XLB|20250723|12:02:11.997952|S|8|92.42|0|8
C|XLB|20250723|12:02:11.997958|S|12|92.42|0|12
C|XLB|20250723|12:02:11.997994|S|11|92.42|0|11
C|XLB|20250723|12:02:11.998016|S|38|92.42|0|38
C|XLB|20250723|12:02:11.998043|S|20|92.42|0|20
C|XLB|20250723|12:02:12.392407|S|20|92.4|0|20
C|XLB|20250723|12:02:14.607909|S|17|92.42|0|17
C|XLB|20250723|12:02:14.607978|S|83|92.42|0|83
C|XLB|20250723|12:02:17.836472|S|54|92.42|0|54
C|XLB|20250723|12:02:55.266456|S|13|92.43|0|13
C|XLB|20250723|12:02:55.266634|S|7|92.43|0|7
C|XLB|20250723|12:02:56.082310|S|200|92.43|0|200
C|XLB|20250723|12:03:48.353128|S|29|92.46|0|29
C|XLB|20250723|12:04:00.016230|S|1|92.46|0|1
C|XLB|20250723|12:04:01.907263|S|100|92.46|0|100
C|XLB|20250723|12:04:03.047045|S|71|92.46|0|71
C|XLB|20250723|12:04:31.941190|S|100|92.47|0|100
C|XLB|20250723|12:04:47.375962|S|200|92.49|0|200
C|XLB|20250723|12:04:50.685917|S|9|92.48|0|9
C|XLB|20250723|12:04:50.686027|S|19|92.48|0|19
C|XLB|20250723|12:04:50.686076|S|27|92.48|0|27
C|XLB|20250723|12:04:50.686094|S|27|92.48|0|27
C|XLB|20250723|12:04:50.686126|S|13|92.48|0|13
C|XLB|20250723|12:04:50.686147|S|22|92.48|0|22
C|XLB|20250723|12:04:50.686147|S|5|92.48|0|5
C|XLB|20250723|12:04:50.686217|S|16|92.48|0|16
C|XLB|20250723|12:05:36.983549|S|100|92.49|0|100
C|XLB|20250723|12:05:56.045037|S|100|92.51|0|100
C|XLB|20250723|12:05:56.159954|S|10|92.51|0|10
C|XLB|20250723|12:05:56.159960|S|8|92.51|0|8
C|XLB|20250723|12:05:56.160009|S|10|92.51|0|10
C|XLB|20250723|12:05:56.160059|S|8|92.51|0|8
C|XLB|20250723|12:05:56.160332|S|8|92.51|0|8
C|XLB|20250723|12:06:05.760586|S|13|92.51|0|13
C|XLB|20250723|12:06:05.760602|S|22|92.51|0|22
C|XLB|20250723|12:06:14.958867|S|18|92.5|0|18
C|XLB|20250723|12:06:15.228944|S|55|92.5|0|55
C|XLB|20250723|12:06:15.228944|S|127|92.5|0|127
C|XLB|20250723|12:06:15.228944|S|18|92.5|0|18
C|XLB|20250723|12:06:28.157432|S|18|92.51|0|18
C|XLB|20250723|12:06:56.526830|S|24|92.54|0|24
C|XLB|20250723|12:06:56.526983|S|76|92.54|0|76
C|XLB|20250723|12:06:56.526984|S|24|92.54|0|24
C|XLB|20250723|12:07:01.385789|S|24|92.54|0|24
C|XLB|20250723|12:07:30.966431|S|4|92.56|0|4
C|XLB|20250723|12:07:57.704194|S|7|92.54|0|7
C|XLB|20250723|12:08:29.760171|S|2|92.49|0|2
C|XLB|20250723|12:11:09.324519|S|40|92.41|0|40
C|XLB|20250723|12:11:15.527621|S|27|92.42|0|27
C|XLB|20250723|12:11:54.168209|S|100|92.4|0|100
C|XLB|20250723|12:12:58.400824|S|8|92.44|0|8
C|XLB|20250723|12:12:58.400832|S|10|92.44|0|10
C|XLB|20250723|12:13:04.073227|S|27|92.44|0|27
C|XLB|20250723|12:13:15.169532|S|75|92.45|0|75
C|XLB|20250723|12:13:31.485468|S|19|92.45|0|19
C|XLB|20250723|12:13:31.485541|S|18|92.45|0|18
C|XLB|20250723|12:13:31.485774|S|27|92.45|0|27
C|XLB|20250723|12:13:58.074619|S|26|92.42|0|26
C|XLB|20250723|12:13:58.082573|S|73|92.41|0|73
C|XLB|20250723|12:13:58.082599|S|14|92.41|0|14
C|XLB|20250723|12:14:10.087999|S|56|92.42|0|56
C|XLB|20250723|12:15:13.007839|S|9|92.44|0|9
C|XLB|20250723|12:15:37.449686|S|67|92.43|0|67
C|XLB|20250723|12:15:37.449686|S|33|92.43|0|33
C|XLB|20250723|12:16:06.875395|S|17|92.43|0|17
C|XLB|20250723|12:16:06.875403|S|13|92.43|0|13
C|XLB|20250723|12:16:06.875411|S|15|92.43|0|15
C|XLB|20250723|12:16:06.875436|S|6|92.43|0|6
C|XLB|20250723|12:16:10.168334|S|40|92.43|0|40
C|XLB|20250723|12:16:32.576536|S|20|92.43|0|20
C|XLB|20250723|12:16:32.576536|S|100|92.43|0|100
C|XLB|20250723|12:17:01.645999|S|10|92.42|0|10
C|XLB|20250723|12:17:04.433703|S|90|92.43|0|90
C|XLB|20250723|12:17:43.875703|S|100|92.44|0|100
C|XLB|20250723|12:18:04.829126|S|8|92.38|0|8
C|XLB|20250723|12:18:04.829753|S|14|92.38|0|14
C|XLB|20250723|12:18:04.829765|S|11|92.38|0|11
C|XLB|20250723|12:18:04.829913|S|15|92.38|0|15
C|XLB|20250723|12:18:04.845579|S|8|92.38|0|8
C|XLB|20250723|12:18:04.846360|S|25|92.38|0|25
C|XLB|20250723|12:18:04.846404|S|11|92.38|0|11
C|XLB|20250723|12:18:04.846454|S|8|92.38|0|8
C|XLB|20250723|12:18:40.089835|S|48|92.4|0|48
C|XLB|20250723|12:18:40.090129|S|8|92.4|0|8
C|XLB|20250723|12:18:40.090145|S|9|92.4|0|9
C|XLB|20250723|12:18:40.090154|S|8|92.4|0|8
C|XLB|20250723|12:18:40.090170|S|8|92.4|0|8
C|XLB|20250723|12:19:11.605048|S|40|92.41|0|40
C|XLB|20250723|12:19:11.605065|S|10|92.41|0|10
C|XLB|20250723|12:19:11.605083|S|13|92.41|0|13
C|XLB|20250723|12:19:11.605099|S|13|92.41|0|13
C|XLB|20250723|12:20:11.410583|S|100|92.43|0|100
C|XLB|20250723|12:20:33.271247|S|15|92.46|0|15
C|XLB|20250723|12:20:35.331877|S|100|92.47|0|100
C|XLB|20250723|12:21:05.993833|S|52|92.45|0|52
C|XLB|20250723|12:21:26.202607|S|30|92.44|0|30
C|XLB|20250723|12:21:26.203789|S|14|92.44|0|14
C|XLB|20250723|12:21:26.203789|S|70|92.44|0|70
C|XLB|20250723|12:21:26.203789|S|8|92.44|0|8
C|XLB|20250723|12:21:26.203789|S|30|92.44|0|30
C|XLB|20250723|12:21:29.679973|S|9|92.44|0|9
C|XLB|20250723|12:21:29.680088|S|11|92.44|0|11
C|XLB|20250723|12:21:29.727573|S|9|92.44|0|9
C|XLB|20250723|12:21:29.727691|S|17|92.44|0|17
C|XLB|20250723|12:21:33.220553|S|8|92.44|0|8
C|XLB|20250723|12:21:33.225088|S|22|92.44|0|22
C|XLB|20250723|12:21:33.225268|S|13|92.44|0|13
C|XLB|20250723|12:21:33.228900|S|29|92.44|0|29
C|XLB|20250723|12:21:33.228900|S|11|92.44|0|11
C|XLB|20250723|12:21:33.228901|S|25|92.44|0|25
C|XLB|20250723|12:21:33.228901|S|35|92.44|0|35
C|XLB|20250723|12:21:46.065000|S|2|92.42|0|2
C|XLB|20250723|12:22:25.534711|S|100|92.44|0|100
C|XLB|20250723|12:23:18.429304|S|40|92.41|0|40
C|XLB|20250723|12:23:18.429340|S|40|92.41|0|40
C|XLB|20250723|12:23:33.660917|S|53|92.43|0|53
C|XLB|20250723|12:23:33.660918|S|100|92.43|0|100
C|XLB|20250723|12:23:45.898485|S|10|92.44|0|10
C|XLB|20250723|12:24:04.142969|S|41|92.45|0|41
C|XLB|20250723|12:24:09.042149|S|31|92.45|0|31
C|XLB|20250723|12:25:48.182807|S|100|92.42|0|100
C|XLB|20250723|12:26:29.423213|S|12|92.45|0|12
C|XLB|20250723|12:26:34.105976|S|14|92.46|0|14
C|XLB|20250723|12:26:34.106104|S|14|92.46|0|14
C|XLB|20250723|12:26:34.106113|S|10|92.46|0|10
C|XLB|20250723|12:27:03.836271|S|30|92.46|0|30
C|XLB|20250723|12:27:03.836284|S|70|92.46|0|70
C|XLB|20250723|12:29:13.023853|S|10|92.46|0|10
C|XLB|20250723|12:29:26.475233|S|100|92.46|0|100
C|XLB|20250723|12:29:33.312072|S|5|92.47|0|5
C|XLB|20250723|12:29:34.051626|S|95|92.47|0|95
C|XLB|20250723|12:30:30.751302|S|54|92.44|0|54
C|XLB|20250723|12:31:03.993107|S|21|92.38|0|21
C|XLB|20250723|12:31:03.993592|S|44|92.38|0|44
C|XLB|20250723|12:31:03.993638|S|10|92.38|0|10
C|XLB|20250723|12:31:03.993701|S|8|92.38|0|8
C|XLB|20250723|12:31:04.247385|S|25|92.38|0|25
C|XLB|20250723|12:31:19.383940|S|100|92.39|0|100
C|XLB|20250723|12:31:23.349317|S|52|92.39|0|52
C|XLB|20250723|12:32:02.043600|S|15|92.37|0|15
C|XLB|20250723|12:33:00.160655|S|10|92.4|0|10
C|XLB|20250723|12:33:00.160752|S|10|92.4|0|10
C|XLB|20250723|12:33:02.432637|S|13|92.4|0|13
C|XLB|20250723|12:33:02.432782|S|19|92.4|0|19
C|XLB|20250723|12:33:02.432794|S|9|92.4|0|9
C|XLB|20250723|12:35:51.542779|S|11|92.38|0|11
C|XLB|20250723|12:35:51.542786|S|8|92.38|0|8
C|XLB|20250723|12:35:51.542797|S|9|92.38|0|9
C|XLB|20250723|12:35:51.543216|S|17|92.38|0|17
C|XLB|20250723|12:35:51.543336|S|14|92.38|0|14
C|XLB|20250723|12:35:51.543361|S|8|92.38|0|8
C|XLB|20250723|12:35:51.543372|S|13|92.38|0|13
C|XLB|20250723|12:35:51.551425|S|8|92.38|0|8
C|XLB|20250723|12:35:51.551438|S|12|92.38|0|12
C|XLB|20250723|12:35:56.682157|S|32|92.38|0|32
C|XLB|20250723|12:35:56.682281|S|10|92.38|0|10
C|XLB|20250723|12:35:56.682301|S|9|92.38|0|9
C|XLB|20250723|12:35:56.682500|S|9|92.38|0|9
C|XLB|20250723|12:35:56.682580|S|10|92.38|0|10
C|XLB|20250723|12:35:56.682588|S|30|92.38|0|30
C|XLB|20250723|12:36:50.932969|S|10|92.44|0|10
C|XLB|20250723|12:36:50.948142|S|10|92.44|0|10
C|XLB|20250723|12:36:50.950896|S|80|92.44|0|80
C|XLB|20250723|12:37:03.170575|S|9|92.44|0|9
C|XLB|20250723|12:38:26.840389|S|10|92.43|0|10
C|XLB|20250723|12:38:27.906264|S|10|92.43|0|10
C|XLB|20250723|12:38:33.105999|S|21|92.43|0|21
C|XLB|20250723|12:38:35.454496|S|10|92.44|0|10
C|XLB|20250723|12:38:35.858851|S|42|92.44|0|42
C|XLB|20250723|12:38:35.858872|S|15|92.44|0|15
C|XLB|20250723|12:38:35.858908|S|23|92.44|0|23
C|XLB|20250723|12:38:35.858921|S|10|92.44|0|10
C|XLB|20250723|12:38:40.903312|S|126|92.45|0|126
C|XLB|20250723|12:40:18.042444|S|7|92.44|0|7
C|XLB|20250723|12:40:24.955702|S|2|92.44|0|2
C|XLB|20250723|12:40:33.277957|S|6|92.43|0|6
C|XLB|20250723|12:40:42.807618|S|7|92.43|0|7
C|XLB|20250723|12:42:52.017502|S|10|92.44|0|10
C|XLB|20250723|12:43:55.424825|S|18|92.47|0|18
C|XLB|20250723|12:43:55.424833|S|44|92.47|0|44
C|XLB|20250723|12:43:55.424839|S|10|92.47|0|10
C|XLB|20250723|12:43:55.424860|S|2|92.47|0|2
C|XLB|20250723|12:43:55.425085|S|13|92.47|0|13
C|XLB|20250723|12:43:55.425106|S|8|92.47|0|8
C|XLB|20250723|12:43:55.425149|S|9|92.47|0|9
C|XLB|20250723|12:43:55.425303|S|18|92.47|0|18
C|XLB|20250723|12:44:08.489315|S|10|92.45|0|10
C|XLB|20250723|12:44:08.955176|S|9|92.45|0|9
C|XLB|20250723|12:44:09.336950|S|16|92.45|0|16
C|XLB|20250723|12:44:50.020250|S|4|92.46|0|4
C|XLB|20250723|12:46:19.913637|S|9|92.48|0|9
C|XLB|20250723|12:47:04.577974|S|37|92.49|0|37
C|XLB|20250723|12:47:04.578046|S|5|92.49|0|5
C|XLB|20250723|12:48:23.589225|S|10|92.49|0|10
C|XLB|20250723|12:48:23.592765|S|10|92.49|0|10
C|XLB|20250723|12:48:24.110979|S|14|92.49|0|14
C|XLB|20250723|12:48:24.111046|S|36|92.49|0|36
C|XLB|20250723|12:48:24.111097|S|26|92.49|0|26
C|XLB|20250723|12:48:24.111157|S|4|92.49|0|4
C|XLB|20250723|12:48:41.381229|S|21|92.46|0|21
C|XLB|20250723|12:48:41.674024|S|10|92.46|0|10
C|XLB|20250723|12:48:43.335844|S|8|92.46|0|8
C|XLB|20250723|12:48:43.335900|S|9|92.46|0|9
C|XLB|20250723|12:48:43.335979|S|57|92.46|0|57
C|XLB|20250723|12:48:43.336030|S|15|92.46|0|15
C|XLB|20250723|12:48:43.336104|S|10|92.46|0|10
C|XLB|20250723|12:48:43.336187|S|1|92.46|0|1
C|XLB|20250723|12:48:48.878086|S|100|92.46|0|100
C|XLB|20250723|12:48:59.958899|S|10|92.46|0|10
C|XLB|20250723|12:49:02.267140|S|10|92.45|0|10
C|XLB|20250723|12:49:27.089980|S|53|92.43|0|53
C|XLB|20250723|12:49:32.077083|S|100|92.42|0|100
C|XLB|20250723|12:51:15.291156|S|100|92.46|0|100
C|XLB|20250723|12:51:25.633315|S|40|92.47|0|40
C|XLB|20250723|12:51:25.633367|S|10|92.47|0|10
C|XLB|20250723|12:51:25.633387|S|10|92.47|0|10
C|XLB|20250723|12:51:25.633406|S|17|92.47|0|17
C|XLB|20250723|12:51:32.390994|S|100|92.49|0|100
C|XLB|20250723|12:51:35.215270|S|20|92.48|0|20
C|XLB|20250723|12:51:35.215282|S|40|92.48|0|40
C|XLB|20250723|12:51:35.215283|S|14|92.48|0|14
C|XLB|20250723|12:51:35.215288|S|25|92.48|0|25
C|XLB|20250723|12:51:35.215338|S|1|92.48|0|1
C|XLB|20250723|12:51:53.516152|S|40|92.48|0|40
C|XLB|20250723|12:51:53.516166|S|40|92.48|0|40
C|XLB|20250723|12:52:07.407723|S|5|92.47|0|5
C|XLB|20250723|12:52:24.519619|S|75|92.47|0|75
C|XLB|20250723|12:52:28.804224|S|40|92.47|0|40
C|XLB|20250723|12:52:28.853607|S|38|92.47|0|38
C|XLB|20250723|12:52:42.899066|S|11|92.48|0|11
C|XLB|20250723|12:53:05.799074|S|4|92.48|0|4
C|XLB|20250723|12:53:32.068984|S|16|92.47|0|16
C|XLB|20250723|12:53:51.253248|S|3|92.47|0|3
C|XLB|20250723|12:54:32.217139|S|37|92.44|0|37
C|XLB|20250723|12:54:32.217148|S|19|92.44|0|19
C|XLB|20250723|12:55:04.624315|S|1|92.42|0|1
C|XLB|20250723|12:57:13.853552|S|26|92.45|0|26
C|XLB|20250723|12:57:23.056434|S|22|92.45|0|22
C|XLB|20250723|12:57:23.056446|S|4|92.45|0|4
C|XLB|20250723|12:57:34.573467|S|5|92.46|0|5
C|XLB|20250723|12:58:43.912516|S|8|92.44|0|8
C|XLB|20250723|13:00:01.181512|S|25|92.41|0|25
C|XLB|20250723|13:00:01.181525|S|21|92.41|0|21
C|XLB|20250723|13:00:06.990279|S|27|92.4|0|27
C|XLB|20250723|13:00:47.846834|S|80|92.4|0|80
C|XLB|20250723|13:00:47.846959|S|12|92.4|0|12
C|XLB|20250723|13:00:47.847307|S|3|92.4|0|3
C|XLB|20250723|13:00:47.847307|S|8|92.4|0|8
C|XLB|20250723|13:00:47.847483|S|8|92.4|0|8
C|XLB|20250723|13:00:47.847490|S|28|92.4|0|28
C|XLB|20250723|13:00:47.847504|S|41|92.4|0|41
C|XLB|20250723|13:00:59.348778|S|100|92.41|0|100
C|XLB|20250723|13:02:03.524953|S|40|92.42|0|40
C|XLB|20250723|13:02:03.524971|S|8|92.42|0|8
C|XLB|20250723|13:03:27.788851|S|100|92.43|0|100
C|XLB|20250723|13:03:37.570064|S|100|92.46|0|100
C|XLB|20250723|13:08:40.348037|S|29|92.41|0|29
C|XLB|20250723|13:08:40.396404|S|100|92.41|0|100
C|XLB|20250723|13:08:42.011762|S|100|92.39|0|100
C|XLB|20250723|13:08:42.011762|S|100|92.39|0|100
C|XLB|20250723|13:08:42.013716|S|70|92.39|0|70
C|XLB|20250723|13:08:42.013716|S|100|92.39|0|100
C|XLB|20250723|13:09:08.403012|S|100|92.41|0|100
C|XLB|20250723|13:12:34.165537|S|73|92.37|0|73
C|XLB|20250723|13:13:24.511520|S|1|92.32|0|1
C|XLB|20250723|13:13:26.176884|S|121|92.305|0|121
C|XLB|20250723|13:13:28.707238|S|100|92.31|0|100
C|XLB|20250723|13:13:28.707398|S|100|92.31|0|100
C|XLB|20250723|13:13:46.460190|S|4|92.32|0|4
C|XLB|20250723|13:14:53.724946|S|100|92.34|0|100
C|XLB|20250723|13:15:12.906476|S|5|92.33|0|5
C|XLB|20250723|13:15:26.108764|S|100|92.34|0|100
C|XLB|20250723|13:16:23.494730|S|10|92.35|0|10
C|XLB|20250723|13:16:39.350153|S|6|92.36|0|6
C|XLB|20250723|13:16:39.383829|S|35|92.36|0|35
C|XLB|20250723|13:18:03.964798|S|100|92.4|0|100
C|XLB|20250723|13:18:38.291469|S|100|92.37|0|100
C|XLB|20250723|13:18:38.401615|S|100|92.38|0|100
C|XLB|20250723|13:19:36.514632|S|45|92.38|0|45
C|XLB|20250723|13:19:36.514641|S|14|92.38|0|14
C|XLB|20250723|13:19:36.514647|S|9|92.38|0|9
C|XLB|20250723|13:19:36.514657|S|11|92.38|0|11
C|XLB|20250723|13:19:36.514689|S|9|92.38|0|9
C|XLB|20250723|13:21:20.555662|S|21|92.39|0|21
C|XLB|20250723|13:21:27.833425|S|16|92.41|0|16
C|XLB|20250723|13:22:40.061176|S|8|92.43|0|8
C|XLB|20250723|13:22:40.061188|S|8|92.43|0|8
C|XLB|20250723|13:22:51.089237|S|4|92.42|0|4
C|XLB|20250723|13:25:16.559910|S|1|92.44|0|1
C|XLB|20250723|13:25:33.476592|S|4|92.43|0|4
C|XLB|20250723|13:26:01.893958|S|9|92.42|0|9
C|XLB|20250723|13:26:01.893972|S|91|92.42|0|91
C|XLB|20250723|13:26:35.006933|S|9|92.41|0|9
C|XLB|20250723|13:26:35.006960|S|11|92.41|0|11
C|XLB|20250723|13:26:35.007057|S|5|92.41|0|5
C|XLB|20250723|13:26:45.060096|S|12|92.42|0|12
C|XLB|20250723|13:26:45.060210|S|21|92.42|0|21
C|XLB|20250723|13:26:45.060218|S|13|92.42|0|13
C|XLB|20250723|13:26:45.060225|S|8|92.42|0|8
C|XLB|20250723|13:27:32.673406|S|5|92.42|0|5
C|XLB|20250723|13:28:07.493790|S|4|92.41|0|4
C|XLB|20250723|13:30:11.132592|S|100|92.4|0|100
C|XLB|20250723|13:32:14.885680|S|23|92.41|0|23
C|XLB|20250723|13:32:14.886830|S|8|92.41|0|8
C|XLB|20250723|13:32:14.917449|S|11|92.41|0|11
C|XLB|20250723|13:32:14.917456|S|8|92.41|0|8
C|XLB|20250723|13:32:14.963757|S|14|92.41|0|14
C|XLB|20250723|13:33:48.233085|S|8|92.39|0|8
C|XLB|20250723|13:34:06.438724|S|36|92.38|0|36
C|XLB|20250723|13:34:13.437126|S|100|92.38|0|100
C|XLB|20250723|13:34:28.051422|S|40|92.34|0|40
C|XLB|20250723|13:34:33.441407|S|20|92.35|0|20
C|XLB|20250723|13:35:02.027890|S|9|92.33|0|9
C|XLB|20250723|13:35:02.028348|S|20|92.33|0|20
C|XLB|20250723|13:35:02.028420|S|19|92.33|0|19
C|XLB|20250723|13:35:02.028470|S|28|92.33|0|28
C|XLB|20250723|13:35:02.028508|S|15|92.33|0|15
C|XLB|20250723|13:37:22.145126|S|99|92.32|0|99
C|XLB|20250723|13:39:04.595494|S|100|92.36|0|100
C|XLB|20250723|13:39:24.652351|S|30|92.36|0|30
C|XLB|20250723|13:40:05.910733|S|100|92.36|0|100
C|XLB|20250723|13:40:09.312363|S|10|92.36|0|10
C|XLB|20250723|13:40:09.312542|S|26|92.36|0|26
C|XLB|20250723|13:40:09.313050|S|46|92.36|0|46
C|XLB|20250723|13:41:38.412811|S|9|92.34|0|9
C|XLB|20250723|13:42:11.398505|S|89|92.34|0|89
C|XLB|20250723|13:43:00.254517|S|100|92.36|0|100
C|XLB|20250723|13:43:00.296467|S|100|92.36|0|100
C|XLB|20250723|13:44:15.042756|S|20|92.37|0|20
C|XLB|20250723|13:44:15.042829|S|80|92.37|0|80
C|XLB|20250723|13:45:40.397725|S|1|92.36|0|1
C|XLB|20250723|13:46:26.087690|S|100|92.375|0|100
C|XLB|20250723|13:46:26.087704|S|26|92.375|0|26
C|XLB|20250723|13:46:34.041533|S|9|92.39|0|9
C|XLB|20250723|13:46:34.041559|S|10|92.39|0|10
C|XLB|20250723|13:46:34.042053|S|85|92.39|0|85
C|XLB|20250723|13:46:34.042065|S|14|92.39|0|14
C|XLB|20250723|13:46:34.042183|S|1|92.39|0|1
C|XLB|20250723|13:48:10.896572|S|10|92.42|0|10
C|XLB|20250723|13:48:10.896580|S|11|92.42|0|11
C|XLB|20250723|13:49:00.086733|S|8|92.41|0|8
C|XLB|20250723|13:49:00.086751|S|11|92.41|0|11
C|XLB|20250723|13:49:00.086752|S|15|92.41|0|15
C|XLB|20250723|13:49:00.086801|S|66|92.41|0|66
C|XLB|20250723|13:49:00.086801|S|33|92.41|0|33
C|XLB|20250723|13:49:37.716707|S|3|92.41|0|3
C|XLB|20250723|13:50:55.568518|S|100|92.41|0|100
C|XLB|20250723|13:50:55.573501|S|100|92.4|0|100
C|XLB|20250723|13:50:55.662116|S|69|92.4|0|69
C|XLB|20250723|13:50:56.935833|S|11|92.37|0|11
C|XLB|20250723|13:50:56.935840|S|47|92.37|0|47
C|XLB|20250723|13:50:56.935943|S|26|92.37|0|26
C|XLB|20250723|13:50:56.935963|S|11|92.37|0|11
C|XLB|20250723|13:50:56.935973|S|5|92.37|0|5
C|XLB|20250723|13:50:56.935974|S|5|92.37|0|5
C|XLB|20250723|13:50:56.935994|S|91|92.37|0|91
C|XLB|20250723|13:50:56.936402|S|4|92.37|0|4
C|XLB|20250723|13:50:56.936402|S|18|92.37|0|18
C|XLB|20250723|13:50:56.936403|S|10|92.37|0|10
C|XLB|20250723|13:50:56.936410|S|21|92.37|0|21
C|XLB|20250723|13:50:56.936457|S|9|92.37|0|9
C|XLB|20250723|13:50:56.936458|S|3|92.37|0|3
C|XLB|20250723|13:50:56.936464|S|8|92.37|0|8
C|XLB|20250723|13:50:57.537966|S|45|92.36|0|45
C|XLB|20250723|13:50:57.537966|S|55|92.36|0|55
C|XLB|20250723|13:50:57.538421|S|45|92.36|0|45
C|XLB|20250723|13:51:00.005827|S|26|92.37|0|26
C|XLB|20250723|13:51:01.731900|S|8|92.355|0|8
C|XLB|20250723|13:51:01.731918|S|9|92.355|0|9
C|XLB|20250723|13:51:01.731947|S|11|92.355|0|11
C|XLB|20250723|13:51:01.731953|S|18|92.355|0|18
C|XLB|20250723|13:51:01.731972|S|8|92.355|0|8
C|XLB|20250723|13:51:01.732037|S|10|92.355|0|10
C|XLB|20250723|13:51:01.732049|S|36|92.355|0|36
C|XLB|20250723|13:51:01.732049|S|22|92.355|0|22
C|XLB|20250723|13:51:01.732056|S|33|92.355|0|33
C|XLB|20250723|13:51:01.732068|S|10|92.355|0|10
C|XLB|20250723|13:51:01.732093|S|27|92.355|0|27
C|XLB|20250723|13:51:01.732164|S|13|92.355|0|13
C|XLB|20250723|13:51:01.732276|S|17|92.355|0|17
C|XLB|20250723|13:51:01.732283|S|25|92.355|0|25
C|XLB|20250723|13:51:06.441247|S|93|92.32|0|93
C|XLB|20250723|13:51:06.441261|S|7|92.32|0|7
C|XLB|20250723|13:51:08.795040|S|100|92.31|0|100
C|XLB|20250723|13:51:08.795392|S|48|92.31|0|48
C|XLB|20250723|13:51:09.395796|S|21|92.32|0|21
C|XLB|20250723|13:51:09.445341|S|68|92.32|0|68
C|XLB|20250723|13:51:13.339015|S|18|92.29|0|18
C|XLB|20250723|13:51:13.339028|S|24|92.29|0|24
C|XLB|20250723|13:51:13.339045|S|9|92.29|0|9
C|XLB|20250723|13:51:13.339058|S|10|92.29|0|10
C|XLB|20250723|13:51:20.027270|S|100|92.28|0|100
C|XLB|20250723|13:51:25.059823|S|20|92.24|0|20
C|XLB|20250723|13:51:25.961166|S|19|92.23|0|19
C|XLB|20250723|13:51:25.962578|S|10|92.23|0|10
C|XLB|20250723|13:51:25.962590|S|9|92.23|0|9
C|XLB|20250723|13:51:25.962650|S|13|92.23|0|13
C|XLB|20250723|13:51:25.963027|S|17|92.23|0|17
C|XLB|20250723|13:51:25.963072|S|8|92.23|0|8
C|XLB|20250723|13:51:25.963118|S|4|92.23|0|4
C|XLB|20250723|13:51:26.547437|S|7|92.24|0|7
C|XLB|20250723|13:52:36.139173|S|27|92.29|0|27
C|XLB|20250723|13:52:57.038621|S|2|92.29|0|2
C|XLB|20250723|13:52:59.508956|S|8|92.29|0|8
C|XLB|20250723|13:53:48.205961|S|6|92.3|0|6
C|XLB|20250723|13:54:06.419750|S|14|92.31|0|14
C|XLB|20250723|13:54:15.600351|S|100|92.32|0|100
C|XLB|20250723|13:54:27.695952|S|4|92.34|0|4
C|XLB|20250723|13:54:27.695952|S|10|92.34|0|10
C|XLB|20250723|13:54:27.696393|S|12|92.34|0|12
C|XLB|20250723|13:54:27.696475|S|21|92.34|0|21
C|XLB|20250723|13:54:27.696501|S|23|92.34|0|23
C|XLB|20250723|13:54:27.696561|S|12|92.34|0|12
C|XLB|20250723|13:54:39.042814|S|6|92.34|0|6
C|XLB|20250723|13:54:39.043374|S|96|92.34|0|96
C|XLB|20250723|13:55:51.045833|S|13|92.35|0|13
C|XLB|20250723|13:55:51.046117|S|13|92.35|0|13
C|XLB|20250723|13:55:51.046156|S|12|92.35|0|12
C|XLB|20250723|13:55:51.046213|S|56|92.35|0|56
C|XLB|20250723|13:55:51.047439|S|6|92.35|0|6
C|XLB|20250723|13:55:58.581183|S|17|92.35|0|17
C|XLB|20250723|13:55:58.613007|S|9|92.35|0|9
C|XLB|20250723|13:55:58.613031|S|10|92.35|0|10
C|XLB|20250723|13:55:58.613105|S|11|92.35|0|11
C|XLB|20250723|13:57:30.162070|S|100|92.33|0|100
C|XLB|20250723|13:58:32.166728|S|22|92.3|0|22
C|XLB|20250723|13:59:07.163667|S|64|92.31|0|64
C|XLB|20250723|13:59:43.462117|S|2|92.31|0|2
C|XLB|20250723|14:00:24.098070|S|100|92.33|0|100
C|XLB|20250723|14:00:24.853855|S|100|92.33|0|100
C|XLB|20250723|14:00:25.442027|S|100|92.33|0|100
C|XLB|20250723|14:00:28.986925|S|100|92.33|0|100
C|XLB|20250723|14:00:31.423388|S|100|92.33|0|100
C|XLB|20250723|14:00:32.782097|S|42|92.33|0|42
C|XLB|20250723|14:01:24.016454|S|6|92.28|0|6
C|XLB|20250723|14:02:11.525029|S|1|92.28|0|1
C|XLB|20250723|14:02:41.498889|S|9|92.28|0|9
C|XLB|20250723|14:03:16.631676|S|43|92.3|0|43
C|XLB|20250723|14:03:16.631689|S|43|92.3|0|43
C|XLB|20250723|14:03:20.870247|S|63|92.31|0|63
C|XLB|20250723|14:03:20.870247|S|37|92.3|0|37
C|XLB|20250723|14:03:25.711092|S|20|92.31|0|20
C|XLB|20250723|14:04:06.822277|S|100|92.3|0|100
C|XLB|20250723|14:04:40.381063|S|100|92.31|0|100
C|XLB|20250723|14:05:58.781191|S|11|92.33|0|11
C|XLB|20250723|14:05:58.781619|S|12|92.33|0|12
C|XLB|20250723|14:05:58.781689|S|12|92.33|0|12
C|XLB|20250723|14:05:58.781979|S|15|92.33|0|15
C|XLB|20250723|14:05:58.781980|S|18|92.33|0|18
C|XLB|20250723|14:05:58.782090|S|20|92.33|0|20
C|XLB|20250723|14:06:04.792526|S|100|92.32|0|100
C|XLB|20250723|14:06:49.991174|S|12|92.32|0|12
C|XLB|20250723|14:06:49.993150|S|9|92.32|0|9
C|XLB|20250723|14:07:38.064271|S|100|92.3|0|100
C|XLB|20250723|14:07:38.064713|S|77|92.3|0|77
C|XLB|20250723|14:07:38.064739|S|9|92.3|0|9
C|XLB|20250723|14:07:38.064740|S|12|92.3|0|12
C|XLB|20250723|14:09:27.087251|S|14|92.3|0|14
C|XLB|20250723|14:09:41.188651|S|33|92.3|0|33
C|XLB|20250723|14:10:32.936514|S|2|92.31|0|2
C|XLB|20250723|14:10:37.910685|S|100|92.3|0|100
C|XLB|20250723|14:11:31.647252|S|100|92.37|0|100
C|XLB|20250723|14:11:33.782127|S|26|92.37|0|26
C|XLB|20250723|14:11:33.782198|S|2|92.37|0|2
C|XLB|20250723|14:12:59.964329|S|24|92.31|0|24
C|XLB|20250723|14:13:19.468716|S|40|92.29|0|40
C|XLB|20250723|14:14:34.418188|S|2|92.31|0|2
C|XLB|20250723|14:14:38.328148|S|100|92.31|0|100
C|XLB|20250723|14:14:38.330004|S|32|92.32|0|32
C|XLB|20250723|14:14:38.330134|S|9|92.32|0|9
C|XLB|20250723|14:14:38.330247|S|8|92.32|0|8
C|XLB|20250723|14:14:38.330348|S|21|92.32|0|21
C|XLB|20250723|14:14:48.146970|S|100|92.29|0|100
C|XLB|20250723|14:14:48.153665|S|96|92.28|0|96
C|XLB|20250723|14:14:58.528905|S|40|92.29|0|40
C|XLB|20250723|14:15:15.648667|S|11|92.29|0|11
C|XLB|20250723|14:15:15.648693|S|11|92.29|0|11
C|XLB|20250723|14:15:15.648706|S|8|92.29|0|8
C|XLB|20250723|14:15:15.648770|S|15|92.29|0|15
C|XLB|20250723|14:15:15.648770|S|7|92.29|0|7
C|XLB|20250723|14:15:15.648922|S|40|92.29|0|40
C|XLB|20250723|14:15:31.498517|S|27|92.29|0|27
C|XLB|20250723|14:15:40.186452|S|44|92.28|0|44
C|XLB|20250723|14:15:40.186478|S|56|92.28|0|56
C|XLB|20250723|14:18:47.898850|S|1|92.28|0|1
C|XLB|20250723|14:22:00.141934|S|24|92.28|0|24
C|XLB|20250723|14:22:00.142046|S|21|92.28|0|21
C|XLB|20250723|14:22:05.053647|S|4|92.29|0|4
C|XLB|20250723|14:22:14.741722|S|100|92.285|0|100
C|XLB|20250723|14:22:14.741722|S|100|92.29|0|100
C|XLB|20250723|14:22:14.742230|S|20|92.29|0|20
C|XLB|20250723|14:22:14.742272|S|80|92.29|0|80
C|XLB|20250723|14:22:21.032492|S|10|92.29|0|10
C|XLB|20250723|14:22:21.032657|S|10|92.29|0|10
C|XLB|20250723|14:22:21.032949|S|10|92.29|0|10
C|XLB|20250723|14:22:21.481910|S|70|92.29|0|70
C|XLB|20250723|14:22:21.481911|S|30|92.29|0|30
C|XLB|20250723|14:22:22.579188|S|13|92.29|0|13
C|XLB|20250723|14:23:08.023601|S|81|92.28|0|81
C|XLB|20250723|14:23:09.934197|S|10|92.27|0|10
C|XLB|20250723|14:23:58.046866|S|92|92.24|0|92
C|XLB|20250723|14:24:01.783357|S|2|92.24|0|2
C|XLB|20250723|14:24:10.199785|S|21|92.25|0|21
C|XLB|20250723|14:24:10.200703|S|8|92.25|0|8
C|XLB|20250723|14:24:20.487473|S|14|92.25|0|14
C|XLB|20250723|14:24:22.598806|S|44|92.25|0|44
C|XLB|20250723|14:24:22.598818|S|21|92.25|0|21
C|XLB|20250723|14:24:22.598818|S|13|92.25|0|13
C|XLB|20250723|14:24:22.598891|S|5|92.25|0|5
C|XLB|20250723|14:24:34.041623|S|1|92.25|0|1
C|XLB|20250723|14:24:34.041635|S|1|92.25|0|1
C|XLB|20250723|14:24:34.041635|S|1|92.25|0|1
C|XLB|20250723|14:24:34.041640|S|1|92.25|0|1
C|XLB|20250723|14:24:34.041652|S|1|92.25|0|1
C|XLB|20250723|14:24:34.041665|S|1|92.25|0|1
C|XLB|20250723|14:24:38.438070|S|100|92.24|0|100
C|XLB|20250723|14:24:38.515016|S|8|92.25|0|8
C|XLB|20250723|14:24:38.515107|S|7|92.25|0|7
C|XLB|20250723|14:24:38.515107|S|92|92.25|0|92
C|XLB|20250723|14:25:04.015733|S|100|92.28|0|100
C|XLB|20250723|14:25:04.015733|S|15|92.28|0|15
C|XLB|20250723|14:25:04.025585|S|100|92.29|0|100
C|XLB|20250723|14:25:04.264036|S|12|92.29|0|12
C|XLB|20250723|14:25:04.268724|S|2|92.29|0|2
C|XLB|20250723|14:25:04.274709|S|39|92.29|0|39
C|XLB|20250723|14:25:06.820540|S|79|92.28|0|79
C|XLB|20250723|14:25:53.223470|S|23|92.32|0|23
C|XLB|20250723|14:25:53.223589|S|19|92.32|0|19
C|XLB|20250723|14:26:08.085685|S|10|92.31|0|10
C|XLB|20250723|14:26:34.229533|S|10|92.31|0|10
C|XLB|20250723|14:26:39.239186|S|88|92.3|0|88
C|XLB|20250723|14:27:41.833500|S|5|92.3|0|5
C|XLB|20250723|14:27:42.488009|S|100|92.3|0|100
C|XLB|20250723|14:27:46.849787|S|33|92.3|0|33
C|XLB|20250723|14:27:46.849787|S|100|92.3|0|100
C|XLB|20250723|14:29:36.606943|S|2|92.28|0|2
C|XLB|20250723|14:30:28.462386|S|60|92.25|0|60
C|XLB|20250723|14:30:28.462397|S|24|92.25|0|24
C|XLB|20250723|14:30:28.462414|S|15|92.25|0|15
C|XLB|20250723|14:30:28.462507|S|1|92.25|0|1
C|XLB|20250723|14:31:09.148300|S|2|92.27|0|2
C|XLB|20250723|14:31:09.162987|S|9|92.27|0|9
C|XLB|20250723|14:31:22.738577|S|11|92.27|0|11
C|XLB|20250723|14:33:53.738903|S|1|92.23|0|1
C|XLB|20250723|14:34:25.895915|S|8|92.22|0|8
C|XLB|20250723|14:34:25.895952|S|11|92.22|0|11
C|XLB|20250723|14:34:25.896011|S|10|92.22|0|10
C|XLB|20250723|14:34:25.896031|S|20|92.22|0|20
C|XLB|20250723|14:34:25.896043|S|9|92.22|0|9
C|XLB|20250723|14:34:25.896137|S|34|92.22|0|34
C|XLB|20250723|14:34:25.896375|S|8|92.22|0|8
C|XLB|20250723|14:38:04.806590|S|9|92.225|0|9
C|XLB|20250723|14:38:04.806610|S|8|92.225|0|8
C|XLB|20250723|14:38:04.806617|S|59|92.225|0|59
C|XLB|20250723|14:38:04.806623|S|29|92.225|0|29
C|XLB|20250723|14:38:04.806634|S|15|92.225|0|15
C|XLB|20250723|14:38:04.806635|S|17|92.22|0|17
C|XLB|20250723|14:38:05.890491|S|4|92.2|0|4
C|XLB|20250723|14:38:37.665374|S|40|92.16|0|40
C|XLB|20250723|14:38:37.665402|S|9|92.16|0|9
C|XLB|20250723|14:38:37.665410|S|37|92.16|0|37
C|XLB|20250723|14:38:37.665419|S|14|92.16|0|14
C|XLB|20250723|14:38:43.305914|S|40|92.16|0|40
C|XLB|20250723|14:38:43.305923|S|4|92.16|0|4
C|XLB|20250723|14:39:00.411795|S|100|92.16|0|100
C|XLB|20250723|14:40:05.069445|S|10|92.18|0|10
C|XLB|20250723|14:40:05.071980|S|10|92.19|0|10
C|XLB|20250723|14:40:31.014958|S|10|92.2|0|10
C|XLB|20250723|14:42:05.004446|S|10|92.24|0|10
C|XLB|20250723|14:42:51.300282|S|18|92.25|0|18
C|XLB|20250723|14:42:51.873260|S|11|92.25|0|11
C|XLB|20250723|14:42:55.189724|S|1|92.25|0|1
C|XLB|20250723|14:43:51.349625|S|100|92.24|0|100
C|XLB|20250723|14:44:31.001508|S|93|92.24|0|93
C|XLB|20250723|14:44:31.001508|S|100|92.24|0|100
C|XLB|20250723|14:44:31.009986|S|36|92.25|0|36
C|XLB|20250723|14:44:31.009998|S|64|92.25|0|64
C|XLB|20250723|14:45:06.116445|S|40|92.21|0|40
C|XLB|20250723|14:45:06.465316|S|31|92.21|0|31
C|XLB|20250723|14:46:54.853217|S|20|92.2|0|20
C|XLB|20250723|14:47:06.122163|S|4|92.21|0|4
C|XLB|20250723|14:47:06.404435|S|23|92.21|0|23
C|XLB|20250723|14:47:26.620264|S|8|92.21|0|8
C|XLB|20250723|14:47:26.620271|S|15|92.21|0|15
C|XLB|20250723|14:47:26.620280|S|20|92.21|0|20
C|XLB|20250723|14:47:26.620288|S|4|92.21|0|4
C|XLB|20250723|14:48:33.326023|S|15|92.19|0|15
C|XLB|20250723|14:48:41.780339|S|36|92.19|0|36
C|XLB|20250723|14:50:06.921686|S|40|92.17|0|40
C|XLB|20250723|14:50:06.921700|S|9|92.17|0|9
C|XLB|20250723|14:50:06.921831|S|10|92.17|0|10
C|XLB|20250723|14:50:06.921861|S|9|92.17|0|9
C|XLB|20250723|14:51:09.243931|S|56|92.19|0|56
C|XLB|20250723|14:51:18.147251|S|16|92.2|0|16
C|XLB|20250723|14:51:18.147261|S|11|92.2|0|11
C|XLB|20250723|14:54:19.318899|S|15|92.24|0|15
C|XLB|20250723|14:55:58.265133|S|60|92.23|0|60
C|XLB|20250723|14:55:58.439740|S|5|92.23|0|5
C|XLB|20250723|14:58:40.908807|S|20|92.18|0|20
C|XLB|20250723|14:58:55.211754|S|12|92.16|0|12
C|XLB|20250723|14:58:55.211778|S|8|92.16|0|8
C|XLB|20250723|14:59:05.507953|S|38|92.16|0|38
C|XLB|20250723|15:00:39.254593|S|38|92.17|0|38
C|XLB|20250723|15:01:32.300820|S|80|92.16|0|80
C|XLB|20250723|15:02:10.529107|S|10|92.19|0|10
C|XLB|20250723|15:02:22.383662|S|10|92.2|0|10
C|XLB|20250723|15:02:23.273769|S|12|92.2|0|12
C|XLB|20250723|15:02:23.273831|S|10|92.2|0|10
C|XLB|20250723|15:02:23.273851|S|9|92.2|0|9
C|XLB|20250723|15:04:56.953443|S|32|92.22|0|32
C|XLB|20250723|15:04:56.953467|S|25|92.22|0|25
C|XLB|20250723|15:04:56.953688|S|16|92.22|0|16
C|XLB|20250723|15:04:56.954038|S|16|92.22|0|16
C|XLB|20250723|15:04:56.954038|S|1|92.22|0|1
C|XLB|20250723|15:04:56.954082|S|9|92.22|0|9
C|XLB|20250723|15:04:56.954102|S|29|92.22|0|29
C|XLB|20250723|15:08:23.114067|S|40|92.11|0|40
C|XLB|20250723|15:08:23.114080|S|13|92.11|0|13
C|XLB|20250723|15:08:23.114104|S|13|92.11|0|13
C|XLB|20250723|15:08:23.114116|S|8|92.11|0|8
C|XLB|20250723|15:08:23.114143|S|10|92.11|0|10
C|XLB|20250723|15:08:23.114168|S|10|92.11|0|10
C|XLB|20250723|15:08:23.114206|S|4|92.11|0|4
C|XLB|20250723|15:08:23.114206|S|6|92.11|0|6
C|XLB|20250723|15:09:26.131471|S|10|92.13|0|10
C|XLB|20250723|15:11:59.719765|S|2|92.14|0|2
C|XLB|20250723|15:13:04.202827|S|8|92.11|0|8
C|XLB|20250723|15:13:10.565949|S|10|92.1|0|10
C|XLB|20250723|15:14:07.553177|S|64|92.13|0|64
C|XLB|20250723|15:15:29.215811|S|10|92.12|0|10
C|XLB|20250723|15:15:29.215811|S|16|92.12|0|16
C|XLB|20250723|15:15:29.216187|S|57|92.12|0|57
C|XLB|20250723|15:15:33.988512|S|35|92.12|0|35
C|XLB|20250723|15:16:31.928049|S|20|92.1|0|20
C|XLB|20250723|15:16:33.006858|S|100|92.09|0|100
C|XLB|20250723|15:18:29.937676|S|15|92.14|0|15
C|XLB|20250723|15:18:29.937691|S|16|92.14|0|16
C|XLB|20250723|15:18:29.937701|S|16|92.14|0|16
C|XLB|20250723|15:18:29.937785|S|10|92.14|0|10
C|XLB|20250723|15:18:30.244154|S|24|92.14|0|24
C|XLB|20250723|15:18:30.244165|S|5|92.14|0|5
C|XLB|20250723|15:20:00.095834|S|3|92.1|0|3
C|XLB|20250723|15:20:16.710690|S|2|92.1|0|2
C|XLB|20250723|15:20:21.268304|S|1|92.09|0|1
C|XLB|20250723|15:21:19.309081|S|3|92.09|0|3
C|XLB|20250723|15:21:19.373894|S|10|92.09|0|10
C|XLB|20250723|15:21:19.997993|S|7|92.09|0|7
C|XLB|20250723|15:21:22.137425|S|100|92.095|0|100
C|XLB|20250723|15:21:28.893952|S|18|92.09|0|18
C|XLB|20250723|15:21:28.893964|S|3|92.09|0|3
C|XLB|20250723|15:21:28.893964|S|9|92.09|0|9
C|XLB|20250723|15:21:28.894083|S|10|92.09|0|10
C|XLB|20250723|15:21:28.910029|S|15|92.09|0|15
C|XLB|20250723|15:21:28.910049|S|8|92.09|0|8
C|XLB|20250723|15:21:28.946986|S|16|92.09|0|16
C|XLB|20250723|15:21:28.946992|S|17|92.09|0|17
C|XLB|20250723|15:21:48.215679|S|4|92.09|0|4
C|XLB|20250723|15:22:02.267271|S|10|92.1|0|10
C|XLB|20250723|15:22:02.267611|S|10|92.1|0|10
C|XLB|20250723|15:22:02.435982|S|18|92.1|0|18
C|XLB|20250723|15:22:02.436669|S|16|92.1|0|16
C|XLB|20250723|15:22:02.766951|S|25|92.1|0|25
C|XLB|20250723|15:22:02.767019|S|9|92.1|0|9
C|XLB|20250723|15:22:55.788037|S|10|92.14|0|10
C|XLB|20250723|15:23:03.754676|S|50|92.15|0|50
C|XLB|20250723|15:23:17.433160|S|40|92.15|0|40
C|XLB|20250723|15:23:42.074319|S|10|92.17|0|10
C|XLB|20250723|15:23:47.386131|S|100|92.16|0|100
C|XLB|20250723|15:23:47.386337|S|100|92.16|0|100
C|XLB|20250723|15:24:14.656697|S|100|92.17|0|100
C|XLB|20250723|15:24:42.064426|S|12|92.15|0|12
C|XLB|20250723|15:24:42.064904|S|19|92.15|0|19
C|XLB|20250723|15:24:42.129826|S|10|92.15|0|10
C|XLB|20250723|15:24:42.130258|S|18|92.15|0|18
C|XLB|20250723|15:26:36.680561|S|40|92.15|0|40
C|XLB|20250723|15:27:00.454874|S|100|92.16|0|100
C|XLB|20250723|15:27:01.311953|S|100|92.17|0|100
C|XLB|20250723|15:27:34.339984|S|1|92.16|0|1
C|XLB|20250723|15:28:16.643967|S|40|92.18|0|40
C|XLB|20250723|15:29:26.859078|S|40|92.16|0|40
C|XLB|20250723|15:29:33.232527|S|97|92.16|0|97
C|XLB|20250723|15:29:33.232590|S|3|92.16|0|3
C|XLB|20250723|15:29:52.911787|S|22|92.17|0|22
C|XLB|20250723|15:30:35.775087|S|300|92.16|0|300
C|XLB|20250723|15:30:35.775087|S|1|92.16|0|1
C|XLB|20250723|15:30:35.775087|S|13|92.16|0|13
C|XLB|20250723|15:30:44.687908|S|40|92.16|0|40
C|XLB|20250723|15:30:45.003804|S|12|92.16|0|12
C|XLB|20250723|15:30:45.003845|S|9|92.16|0|9
C|XLB|20250723|15:30:45.003906|S|19|92.16|0|19
C|XLB|20250723|15:30:45.004153|S|11|92.16|0|11
C|XLB|20250723|15:30:45.004299|S|9|92.16|0|9
C|XLB|20250723|15:30:54.215071|S|9|92.15|0|9
C|XLB|20250723|15:31:10.225864|S|30|92.15|0|30
C|XLB|20250723|15:32:00.006910|S|16|92.18|0|16
C|XLB|20250723|15:32:00.007092|S|12|92.18|0|12
C|XLB|20250723|15:32:00.007100|S|8|92.18|0|8
C|XLB|20250723|15:32:00.007148|S|8|92.18|0|8
C|XLB|20250723|15:32:00.007232|S|17|92.18|0|17
C|XLB|20250723|15:33:43.190503|S|46|92.15|0|46
C|XLB|20250723|15:33:43.190570|S|52|92.15|0|52
C|XLB|20250723|15:34:00.120546|S|80|92.17|0|80
C|XLB|20250723|15:34:00.398516|S|32|92.19|0|32
C|XLB|20250723|15:34:00.696485|S|9|92.19|0|9
C|XLB|20250723|15:34:00.697297|S|18|92.19|0|18
C|XLB|20250723|15:34:13.837850|S|100|92.17|0|100
C|XLB|20250723|15:35:34.875886|S|40|92.17|0|40
C|XLB|20250723|15:36:26.108615|S|80|92.18|0|80
C|XLB|20250723|15:37:31.792366|S|17|92.16|0|17
C|XLB|20250723|15:37:31.792654|S|8|92.16|0|8
C|XLB|20250723|15:37:31.795743|S|13|92.16|0|13
C|XLB|20250723|15:37:31.795948|S|80|92.16|0|80
C|XLB|20250723|15:37:31.795955|S|40|92.16|0|40
C|XLB|20250723|15:37:31.796251|S|11|92.16|0|11
C|XLB|20250723|15:37:31.797374|S|15|92.16|0|15
C|XLB|20250723|15:38:39.850361|S|100|92.17|0|100
C|XLB|20250723|15:38:39.850427|S|300|92.17|0|300
C|XLB|20250723|15:38:40.015175|S|100|92.17|0|100
C|XLB|20250723|15:39:15.658971|S|300|92.16|0|300
C|XLB|20250723|15:39:15.658971|S|8|92.16|0|8
C|XLB|20250723|15:39:33.986632|S|40|92.17|0|40
C|XLB|20250723|15:41:56.915354|S|11|92.19|0|11
C|XLB|20250723|15:41:56.915428|S|40|92.19|0|40
C|XLB|20250723|15:41:56.915468|S|49|92.19|0|49
C|XLB|20250723|15:43:50.879272|S|21|92.17|0|21
C|XLB|20250723|15:45:17.691923|S|4|92.18|0|4
C|XLB|20250723|15:45:22.496294|S|57|92.19|0|57
C|XLB|20250723|15:45:22.496294|S|43|92.19|0|43
C|XLB|20250723|15:46:02.430032|S|6|92.19|0|6
C|XLB|20250723|15:46:03.314682|S|22|92.19|0|22
C|XLB|20250723|15:46:03.781234|S|15|92.19|0|15
C|XLB|20250723|15:46:03.781249|S|12|92.19|0|12
C|XLB|20250723|15:46:03.781305|S|14|92.19|0|14
C|XLB|20250723|15:46:03.781315|S|41|92.19|0|41
C|XLB|20250723|15:46:51.073118|S|40|92.21|0|40
C|XLB|20250723|15:46:51.073136|S|40|92.21|0|40
C|XLB|20250723|15:46:54.853401|S|10|92.21|0|10
C|XLB|20250723|15:47:12.366865|S|40|92.21|0|40
C|XLB|20250723|15:47:17.159713|S|15|92.2|0|15
C|XLB|20250723|15:47:17.159722|S|2|92.2|0|2
C|XLB|20250723|15:48:11.299915|S|25|92.21|0|25
C|XLB|20250723|15:48:31.895434|S|17|92.19|0|17
C|XLB|20250723|15:48:37.392673|S|83|92.19|0|83
C|XLB|20250723|15:48:37.394497|S|22|92.195|0|22
C|XLB|20250723|15:48:43.641441|S|10|92.2|0|10
C|XLB|20250723|15:48:59.762205|S|11|92.2|0|11
C|XLB|20250723|15:49:57.103378|S|3|92.22|0|3
C|XLB|20250723|15:49:57.104679|S|14|92.21|0|14
C|XLB|20250723|15:49:58.883077|S|2|92.21|0|2
C|XLB|20250723|15:50:09.641997|S|7|92.17|0|7
C|XLB|20250723|15:50:12.322444|S|20|92.19|0|20
C|XLB|20250723|15:50:14.969713|S|100|92.19|0|100
C|XLB|20250723|15:50:14.970181|S|75|92.19|0|75
C|XLB|20250723|15:50:14.970181|S|25|92.19|0|25
C|XLB|20250723|15:50:14.970305|S|39|92.19|0|39
C|XLB|20250723|15:50:48.532474|S|42|92.25|0|42
C|XLB|20250723|15:50:48.532474|S|200|92.25|0|200
C|XLB|20250723|15:50:50.076837|S|358|92.25|0|358
C|XLB|20250723|15:50:50.076838|S|200|92.25|0|200
C|XLB|20250723|15:51:15.822336|S|400|92.26|0|400
C|XLB|20250723|15:51:15.822337|S|100|92.26|0|100
C|XLB|20250723|15:51:15.822824|S|100|92.26|0|100
C|XLB|20250723|15:51:20.062484|S|10|92.27|0|10
C|XLB|20250723|15:51:45.096438|S|10|92.27|0|10
C|XLB|20250723|15:51:45.096444|S|10|92.27|0|10
C|XLB|20250723|15:51:45.096998|S|8|92.27|0|8
C|XLB|20250723|15:51:45.540875|S|19|92.27|0|19
C|XLB|20250723|15:51:47.955632|S|10|92.28|0|10
C|XLB|20250723|15:51:50.215829|S|25|92.27|0|25
C|XLB|20250723|15:51:50.215840|S|9|92.27|0|9
C|XLB|20250723|15:51:50.216011|S|13|92.27|0|13
C|XLB|20250723|15:51:50.216026|S|9|92.27|0|9
C|XLB|20250723|15:51:50.217258|S|44|92.27|0|44
C|XLB|20250723|15:51:50.217259|S|25|92.27|0|25
C|XLB|20250723|15:51:50.217259|S|31|92.27|0|31
C|XLB|20250723|15:52:13.312407|S|19|92.27|0|19
C|XLB|20250723|15:52:13.935315|S|100|92.27|0|100
C|XLB|20250723|15:52:18.988648|S|100|92.27|0|100
C|XLB|20250723|15:52:18.998862|S|400|92.28|0|400
C|XLB|20250723|15:52:18.998862|S|100|92.28|0|100
C|XLB|20250723|15:52:21.307978|S|100|92.27|0|100
C|XLB|20250723|15:52:23.328263|S|100|92.28|0|100
C|XLB|20250723|15:52:23.331170|S|100|92.28|0|100
C|XLB|20250723|15:52:56.333585|S|16|92.28|0|16
C|XLB|20250723|15:52:56.441070|S|76|92.28|0|76
C|XLB|20250723|15:54:16.834229|S|34|92.28|0|34
C|XLB|20250723|15:54:16.834237|S|15|92.28|0|15
C|XLB|20250723|15:54:16.834274|S|8|92.28|0|8
C|XLB|20250723|15:54:20.044056|S|2|92.27|0|2
C|XLB|20250723|15:54:20.046845|S|38|92.27|0|38
C|XLB|20250723|15:54:20.046979|S|10|92.27|0|10
C|XLB|20250723|15:54:20.363243|S|50|92.27|0|50
C|XLB|20250723|15:55:03.313310|S|2|92.26|0|2
C|XLB|20250723|15:55:26.422234|S|200|92.27|0|200
C|XLB|20250723|15:55:52.585862|S|100|92.27|0|100
C|XLB|20250723|15:56:07.764031|S|95|92.27|0|95
C|XLB|20250723|15:56:07.764031|S|400|92.27|0|400
C|XLB|20250723|15:56:14.605745|S|100|92.26|0|100
C|XLB|20250723|15:56:16.073834|S|100|92.24|0|100
C|XLB|20250723|15:56:16.073906|S|100|92.24|0|100
C|XLB|20250723|15:56:16.074779|S|6|92.24|0|6
C|XLB|20250723|15:56:37.659795|S|100|92.24|0|100
C|XLB|20250723|15:56:37.660500|S|100|92.24|0|100
C|XLB|20250723|15:56:38.232001|S|100|92.24|0|100
C|XLB|20250723|15:57:07.795955|S|400|92.26|0|400
C|XLB|20250723|15:57:59.369409|S|22|92.27|0|22
C|XLB|20250723|15:58:01.344673|S|100|92.27|0|100
C|XLB|20250723|15:58:07.274158|S|7|92.26|0|7
C|XLB|20250723|15:58:10.622784|S|100|92.25|0|100
C|XLB|20250723|15:58:10.622854|S|40|92.25|0|40
C|XLB|20250723|15:58:30.068482|S|6|92.25|0|6
C|XLB|20250723|15:58:30.068482|S|94|92.25|0|94
C|XLB|20250723|15:58:31.649480|S|54|92.23|0|54
C|XLB|20250723|15:58:31.651577|S|93|92.23|0|93
C|XLB|20250723|15:59:00.787836|S|2|92.23|0|2
C|XLB|20250723|15:59:01.455655|S|98|92.23|0|98
C|XLB|20250723|15:59:06.285733|S|400|92.22|0|400
C|XLB|20250723|15:59:06.285733|S|200|92.22|0|200
C|XLB|20250723|15:59:06.285937|S|43|92.22|0|43
C|XLB|20250723|15:59:10.195336|S|90|92.22|0|90
C|XLB|20250723|15:59:18.535782|S|322|92.22|0|322
C|XLB|20250723|15:59:18.870878|S|100|92.23|0|100
C|XLB|20250723|15:59:21.652414|S|145|92.22|0|145
C|XLB|20250723|15:59:21.652506|S|200|92.22|0|200
C|XLB|20250723|15:59:21.666753|S|400|92.22|0|400
C|XLB|20250723|15:59:21.666753|S|100|92.22|0|100
C|XLB|20250723|15:59:30.301513|S|60|92.235|0|60
C|XLB|20250723|15:59:48.623657|S|89|92.2|0|89
C|XLB|20250723|15:59:50.096931|S|100|92.19|0|100
C|XLB|20250723|15:59:50.198905|S|100|92.19|0|100
C|XLB|20250723|15:59:50.386487|S|27|92.2|0|27
C|XLB|20250723|15:59:51.825811|S|22|92.2|0|22
C|XLB|20250723|15:59:52.728570|S|82|92.2|0|82
C|XLB|20250723|15:59:55.018716|S|9|92.205|0|9
C|XLC|20250723|09:32:08.297654|S|10|107.62|0|10
C|XLC|20250723|09:33:05.574255|S|200|107.52|0|200
C|XLC|20250723|09:46:20.112037|S|89|107.765|0|89
C|XLC|20250723|09:56:16.009142|S|400|107.8|0|400
C|XLC|20250723|09:56:16.009683|S|400|107.79|0|400
C|XLC|20250723|09:56:16.009684|S|400|107.78|0|400
C|XLC|20250723|09:56:16.009684|S|200|107.78|0|200
C|XLC|20250723|09:56:16.009684|S|200|107.77|0|200
C|XLC|20250723|09:56:53.301591|S|400|107.85|0|400
C|XLC|20250723|09:57:39.270656|S|400|107.85|0|400
C|XLC|20250723|10:05:56.150566|S|3|107.79|0|3
C|XLC|20250723|10:10:06.549246|S|400|107.79|0|400
C|XLC|20250723|10:10:06.549246|S|7|107.79|0|7
C|XLC|20250723|10:10:32.077973|S|6|107.82|0|6
C|XLC|20250723|10:19:10.048567|S|7|107.7|0|7
C|XLC|20250723|10:20:00.199005|S|3|107.69|0|3
C|XLC|20250723|10:24:45.924343|S|8|107.79|0|8
C|XLC|20250723|10:24:53.539393|S|1|107.78|0|1
C|XLC|20250723|10:25:32.249308|S|15|107.8|0|15
C|XLC|20250723|10:26:23.077430|S|51|107.75|0|51
C|XLC|20250723|10:28:45.337230|S|3|107.85|0|3
C|XLC|20250723|10:28:55.550815|S|10|107.85|0|10
C|XLC|20250723|10:29:59.988334|S|11|107.86|0|11
C|XLC|20250723|10:30:01.016193|S|7|107.87|0|7
C|XLC|20250723|10:32:54.277689|S|200|107.84|0|200
C|XLC|20250723|10:32:55.246337|S|200|107.84|0|200
C|XLC|20250723|10:32:55.946864|S|198|107.845|0|198
C|XLC|20250723|10:32:55.946865|S|2|107.84|0|2
C|XLC|20250723|10:34:32.605500|S|8|107.85|0|8
C|XLC|20250723|10:35:24.882087|S|3|107.87|0|3
C|XLC|20250723|10:36:10.208755|S|31|107.81|0|31
C|XLC|20250723|10:38:18.789443|S|173|107.82|0|173
C|XLC|20250723|10:39:53.773463|S|5|107.89|0|5
C|XLC|20250723|10:41:24.408423|S|300|107.85|0|300
C|XLC|20250723|10:41:35.895526|S|1|107.86|0|1
C|XLC|20250723|10:53:53.021735|S|1|107.88|0|1
C|XLC|20250723|10:55:48.239488|S|400|107.86|0|400
C|XLC|20250723|10:57:15.015418|S|17|107.89|0|17
C|XLC|20250723|10:58:19.069519|S|15|107.91|0|15
C|XLC|20250723|10:59:04.898815|S|10|107.89|0|10
C|XLC|20250723|10:59:58.308066|S|40|107.87|0|40
C|XLC|20250723|11:00:01.427763|S|5|107.89|0|5
C|XLC|20250723|11:00:01.427763|S|8|107.89|0|8
C|XLC|20250723|11:00:14.289848|S|8|107.9|0|8
C|XLC|20250723|11:00:49.522165|S|2|107.9|0|2
C|XLC|20250723|11:03:07.201842|S|2|107.94|0|2
C|XLC|20250723|11:03:12.733966|S|5|107.93|0|5
C|XLC|20250723|11:03:23.755184|S|15|107.9|0|15
C|XLC|20250723|11:03:42.629857|S|3|107.9|0|3
C|XLC|20250723|11:04:00.313342|S|11|107.88|0|11
C|XLC|20250723|11:06:48.607103|S|10|107.92|0|10
C|XLC|20250723|11:07:23.001586|S|1|107.95|0|1
C|XLC|20250723|11:09:09.339790|S|15|107.96|0|15
C|XLC|20250723|11:12:02.116725|S|20|108.02|0|20
C|XLC|20250723|11:20:48.148118|S|1|108|0|1
C|XLC|20250723|11:29:27.674174|S|16|108|0|16
C|XLC|20250723|11:31:35.507822|S|400|108|0|400
C|XLC|20250723|11:32:07.699035|S|10|107.99|0|10
C|XLC|20250723|11:34:04.036731|S|22|108.02|0|22
C|XLC|20250723|11:34:15.018516|S|17|108.01|0|17
C|XLC|20250723|11:34:15.716907|S|100|107.995|0|100
C|XLC|20250723|11:34:31.263546|S|102|108.01|0|102
C|XLC|20250723|11:34:31.986285|S|69|108.01|0|69
C|XLC|20250723|11:42:13.652484|S|192|108.01|0|192
C|XLC|20250723|11:47:28.864250|S|4|108.06|0|4
C|XLC|20250723|11:47:49.611171|S|5|108.09|0|5
C|XLC|20250723|11:52:39.101781|S|13|108.12|0|13
C|XLC|20250723|11:54:27.252851|S|400|108.18|0|400
C|XLC|20250723|11:54:27.629948|S|110|108.195|0|110
C|XLC|20250723|11:54:32.461753|S|1300|108.3|0|1300
C|XLC|20250723|11:54:43.981218|S|400|108.33|0|400
C|XLC|20250723|11:54:43.984057|S|10|108.32|0|10
C|XLC|20250723|11:54:53.903525|S|400|108.28|0|400
C|XLC|20250723|11:55:14.869450|S|10|108.25|0|10
C|XLC|20250723|11:55:29.658239|S|400|108.21|0|400
C|XLC|20250723|12:04:01.821925|S|7|108.24|0|7
C|XLC|20250723|12:05:06.004209|S|280|108.27|0|280
C|XLC|20250723|12:08:35.688993|S|1|108.27|0|1
C|XLC|20250723|12:10:29.290385|S|100|108.215|0|100
C|XLC|20250723|12:17:34.179008|S|400|108.07|0|400
C|XLC|20250723|12:18:08.781542|S|7|108.06|0|7
C|XLC|20250723|12:28:02.219880|S|12|108.06|0|12
C|XLC|20250723|12:30:01.344755|S|8|108.03|0|8
C|XLC|20250723|12:34:33.188635|S|13|108.01|0|13
C|XLC|20250723|12:39:43.273663|S|82|107.96|0|82
C|XLC|20250723|12:49:15.469550|S|1|108.06|0|1
C|XLC|20250723|12:51:05.258975|S|300|108.07|0|300
C|XLC|20250723|12:51:17.474508|S|500|108.04|0|500
C|XLC|20250723|12:56:05.190490|S|100|108.06|0|100
C|XLC|20250723|12:56:53.366298|S|6|108.08|0|6
C|XLC|20250723|13:00:03.037275|S|100|108.07|0|100
C|XLC|20250723|13:02:04.854472|S|48|108.11|0|48
C|XLC|20250723|13:08:43.990019|S|1|108.12|0|1
C|XLC|20250723|13:08:53.641066|S|3|108.12|0|3
C|XLC|20250723|13:09:21.443218|S|1|108.115|0|1
C|XLC|20250723|13:09:42.935530|S|2|108.12|0|2
C|XLC|20250723|13:09:47.341527|S|141|108.12|0|141
C|XLC|20250723|13:09:47.341597|S|200|108.12|0|200
C|XLC|20250723|13:09:47.341687|S|100|108.12|0|100
C|XLC|20250723|13:24:19.344427|S|100|108.14|0|100
C|XLC|20250723|13:25:30.326599|S|63|108.13|0|63
C|XLC|20250723|13:25:58.374711|S|500|108.12|0|500
C|XLC|20250723|13:34:18.180305|S|1|108.17|0|1
C|XLC|20250723|13:34:28.047420|S|2|108.18|0|2
C|XLC|20250723|13:38:15.994102|S|110|108.2|0|110
C|XLC|20250723|13:38:15.994213|S|500|108.2|0|500
C|XLC|20250723|13:43:40.984246|S|400|108.24|0|400
C|XLC|20250723|13:50:06.564260|S|1|108.25|0|1
C|XLC|20250723|13:50:55.943008|S|100|108.16|0|100
C|XLC|20250723|13:50:56.082413|S|100|108.16|0|100
C|XLC|20250723|13:50:56.229747|S|100|108.16|0|100
C|XLC|20250723|13:50:59.035784|S|100|108.16|0|100
C|XLC|20250723|13:50:59.035784|S|500|108.16|0|500
C|XLC|20250723|13:51:00.029907|S|100|108.18|0|100
C|XLC|20250723|13:51:09.445344|S|100|108.17|0|100
C|XLC|20250723|13:51:09.445344|S|5|108.17|0|5
C|XLC|20250723|14:02:06.915452|S|24|108.21|0|24
C|XLC|20250723|14:02:49.579727|S|24|108.23|0|24
C|XLC|20250723|14:06:13.533223|S|24|108.21|0|24
C|XLC|20250723|14:11:26.803757|S|2|108.26|0|2
C|XLC|20250723|14:12:50.160269|S|3|108.24|0|3
C|XLC|20250723|14:14:38.328467|S|500|108.3|0|500
C|XLC|20250723|14:20:38.350766|S|164|108.33|0|164
C|XLC|20250723|14:22:57.114994|S|21|108.38|0|21
C|XLC|20250723|14:22:57.114994|S|1|108.38|0|1
C|XLC|20250723|14:23:23.203003|S|1|108.37|0|1
C|XLC|20250723|14:23:23.203003|S|4|108.37|0|4
C|XLC|20250723|14:23:40.643723|S|20|108.37|0|20
C|XLC|20250723|14:33:23.067868|S|6|108.35|0|6
C|XLC|20250723|14:40:54.237419|S|68|108.415|0|68
C|XLC|20250723|14:40:54.238313|S|174|108.415|0|174
C|XLC|20250723|14:43:00.091619|S|111|108.44|0|111
C|XLC|20250723|14:43:00.091642|S|289|108.44|0|289
C|XLC|20250723|14:44:29.827878|S|10|108.37|0|10
C|XLC|20250723|14:48:33.321602|S|238|108.41|0|238
C|XLC|20250723|14:50:46.362718|S|100|108.41|0|100
C|XLC|20250723|14:55:01.293472|S|400|108.41|0|400
C|XLC|20250723|14:57:29.400918|S|3|108.4|0|3
C|XLC|20250723|15:01:36.910423|S|46|108.36|0|46
C|XLC|20250723|15:05:01.171570|S|100|108.33|0|100
C|XLC|20250723|15:05:23.482441|S|400|108.33|0|400
C|XLC|20250723|15:05:23.482441|S|100|108.33|0|100
C|XLC|20250723|15:08:05.065543|S|97|108.35|0|97
C|XLC|20250723|15:08:05.065552|S|303|108.35|0|303
C|XLC|20250723|15:08:14.599645|S|100|108.33|0|100
C|XLC|20250723|15:08:15.790761|S|100|108.32|0|100
C|XLC|20250723|15:08:21.723853|S|400|108.32|0|400
C|XLC|20250723|15:10:44.087950|S|6|108.33|0|6
C|XLC|20250723|15:11:31.834960|S|47|108.3|0|47
C|XLC|20250723|15:11:49.077081|S|87|108.31|0|87
C|XLC|20250723|15:16:33.017071|S|100|108.29|0|100
C|XLC|20250723|15:16:35.992778|S|19|108.3|0|19
C|XLC|20250723|15:22:55.339523|S|11|108.31|0|11
C|XLC|20250723|15:22:55.339524|S|8|108.31|0|8
C|XLC|20250723|15:30:03.649355|S|22|108.32|0|22
C|XLC|20250723|15:30:03.649355|S|100|108.32|0|100
C|XLC|20250723|15:30:15.650775|S|100|108.32|0|100
C|XLC|20250723|15:32:02.362030|S|45|108.31|0|45
C|XLC|20250723|15:33:35.184945|S|66|108.3|0|66
C|XLC|20250723|15:33:59.544714|S|100|108.3|0|100
C|XLC|20250723|15:33:59.544714|S|300|108.3|0|300
C|XLC|20250723|15:34:00.112412|S|100|108.3|0|100
C|XLC|20250723|15:36:32.685098|S|300|108.35|0|300
C|XLC|20250723|15:38:02.382278|S|100|108.34|0|100
C|XLC|20250723|15:40:35.999777|S|100|108.34|0|100
C|XLC|20250723|15:40:35.999777|S|99|108.34|0|99
C|XLC|20250723|15:42:32.998847|S|37|108.35|0|37
C|XLC|20250723|15:43:14.153481|S|82|108.34|0|82
C|XLC|20250723|15:45:26.981519|S|19|108.33|0|19
C|XLC|20250723|15:45:26.981519|S|300|108.33|0|300
C|XLC|20250723|15:45:51.908615|S|300|108.34|0|300
C|XLC|20250723|15:45:54.120635|S|273|108.34|0|273
C|XLC|20250723|15:46:17.115416|S|6|108.36|0|6
C|XLC|20250723|15:46:17.115865|S|288|108.36|0|288
C|XLC|20250723|15:47:00.614174|S|58|108.36|0|58
C|XLC|20250723|15:47:37.467873|S|100|108.37|0|100
C|XLC|20250723|15:52:10.465974|S|100|108.37|0|100
C|XLC|20250723|15:52:10.918420|S|56|108.38|0|56
C|XLC|20250723|15:52:10.918446|S|244|108.38|0|244
C|XLC|20250723|15:52:18.988730|S|300|108.41|0|300
C|XLC|20250723|15:52:18.989889|S|300|108.42|0|300
C|XLC|20250723|15:52:31.824948|S|51|108.42|0|51
C|XLC|20250723|15:55:03.023496|S|190|108.265|0|190
C|XLC|20250723|15:55:03.304291|S|10|108.26|0|10
C|XLC|20250723|15:55:03.378568|S|10|108.24|0|10
C|XLC|20250723|15:55:04.564367|S|10|108.23|0|10
C|XLC|20250723|15:55:26.010632|S|100|108.37|0|100
C|XLC|20250723|15:56:16.113458|S|66|108.35|0|66
C|XLC|20250723|15:56:40.222637|S|10|108.39|0|10
C|XLC|20250723|15:56:40.222638|S|90|108.39|0|90
C|XLC|20250723|15:57:06.463545|S|100|108.42|0|100
C|XLC|20250723|15:57:09.867321|S|400|108.44|0|400
C|XLC|20250723|15:57:15.512419|S|10|108.42|0|10
C|XLC|20250723|15:58:00.226568|S|400|108.41|0|400
C|XLC|20250723|15:58:21.050019|S|100|108.42|0|100
C|XLC|20250723|15:58:22.049838|S|100|108.42|0|100
C|XLC|20250723|15:58:23.049665|S|100|108.42|0|100
C|XLC|20250723|15:58:24.051181|S|95|108.42|0|95
C|XLC|20250723|15:58:25.049556|S|100|108.42|0|100
C|XLC|20250723|15:59:48.101999|S|100|108.4|0|100
C|XLC|20250723|15:59:49.008407|S|400|108.39|0|400
C|XLC|20250723|15:59:49.078913|S|31|108.39|0|31
C|XLC|20250723|15:59:49.078913|S|69|108.39|0|69
C|XLC|20250723|15:59:50.312428|S|100|108.395|0|100
C|XLC|20250723|15:59:50.312428|S|117|108.395|0|117
C|XLC|20250723|15:59:50.707795|S|100|108.395|0|100
C|XLC|20250723|15:59:50.707796|S|300|108.4|0|300
C|XLC|20250723|15:59:51.385047|S|48|108.385|0|48
C|XLE|20250723|09:31:13.667052|S|416|85.81|0|416
C|XLE|20250723|09:32:29.174979|S|10|86.13|0|10
C|XLE|20250723|09:34:54.562860|S|100|86.03|0|100
C|XLE|20250723|09:37:51.099139|S|200|86.04|0|200
C|XLE|20250723|09:38:24.589754|S|200|86.04|0|200
C|XLE|20250723|09:38:43.802748|S|200|86.03|0|200
C|XLE|20250723|09:38:45.774646|S|100|86.01|0|100
C|XLE|20250723|09:38:58.233816|S|42|86.06|0|42
C|XLE|20250723|09:38:58.233825|S|56|86.06|0|56
C|XLE|20250723|09:39:01.044983|S|200|86.02|0|200
C|XLE|20250723|09:40:05.052354|S|100|85.965|0|100
C|XLE|20250723|09:40:05.052355|S|100|85.97|0|100
C|XLE|20250723|09:40:18.347453|S|200|85.95|0|200
C|XLE|20250723|09:40:20.168759|S|200|85.95|0|200
C|XLE|20250723|09:40:36.365307|S|200|85.9|0|200
C|XLE|20250723|09:40:59.977775|S|200|85.79|0|200
C|XLE|20250723|09:40:59.987642|S|100|85.79|0|100
C|XLE|20250723|09:40:59.987701|S|55|85.79|0|55
C|XLE|20250723|09:41:27.168781|S|200|85.76|0|200
C|XLE|20250723|09:42:12.905989|S|100|85.785|0|100
C|XLE|20250723|09:42:12.906016|S|100|85.79|0|100
C|XLE|20250723|09:42:43.784006|S|200|85.8|0|200
C|XLE|20250723|09:42:47.389603|S|600|85.85|0|600
C|XLE|20250723|09:45:08.685181|S|200|85.91|0|200
C|XLE|20250723|09:45:24.388040|S|200|85.93|0|200
C|XLE|20250723|09:46:12.797651|S|42|85.98|0|42
C|XLE|20250723|09:46:12.797670|S|132|85.98|0|132
C|XLE|20250723|09:46:12.797670|S|13|85.98|0|13
C|XLE|20250723|09:46:12.797690|S|13|85.98|0|13
C|XLE|20250723|09:46:23.742045|S|19|85.99|0|19
C|XLE|20250723|09:46:23.742155|S|13|85.99|0|13
C|XLE|20250723|09:46:23.742201|S|41|85.99|0|41
C|XLE|20250723|09:46:23.742596|S|41|85.99|0|41
C|XLE|20250723|09:46:23.742596|S|32|85.99|0|32
C|XLE|20250723|09:46:23.742596|S|27|85.99|0|27
C|XLE|20250723|09:46:26.069111|S|27|86|0|27
C|XLE|20250723|09:46:29.395216|S|78|86.03|0|78
C|XLE|20250723|09:46:29.395228|S|18|86.03|0|18
C|XLE|20250723|09:46:29.609488|S|100|86.02|0|100
C|XLE|20250723|09:46:29.609770|S|100|86.02|0|100
C|XLE|20250723|09:46:29.991625|S|100|86.02|0|100
C|XLE|20250723|09:46:29.992049|S|100|86.02|0|100
C|XLE|20250723|09:46:34.911579|S|49|86.04|0|49
C|XLE|20250723|09:46:35.047422|S|14|86.04|0|14
C|XLE|20250723|09:46:35.057264|S|17|86.04|0|17
C|XLE|20250723|09:46:37.302822|S|32|86.05|0|32
C|XLE|20250723|09:46:41.551265|S|13|86.06|0|13
C|XLE|20250723|09:46:50.546427|S|100|86.07|0|100
C|XLE|20250723|09:46:51.066089|S|100|86.07|0|100
C|XLE|20250723|09:46:51.537924|S|100|86.07|0|100
C|XLE|20250723|09:46:51.538331|S|100|86.07|0|100
C|XLE|20250723|09:46:54.283089|S|100|86.06|0|100
C|XLE|20250723|09:46:57.424427|S|100|86.07|0|100
C|XLE|20250723|09:47:03.076255|S|100|86.07|0|100
C|XLE|20250723|09:47:03.076483|S|100|86.07|0|100
C|XLE|20250723|09:47:21.579593|S|100|86.05|0|100
C|XLE|20250723|09:47:32.102760|S|200|86.03|0|200
C|XLE|20250723|09:47:33.111393|S|100|86.03|0|100
C|XLE|20250723|09:47:34.126237|S|89|86.04|0|89
C|XLE|20250723|09:47:52.206463|S|100|85.96|0|100
C|XLE|20250723|09:47:53.551497|S|100|85.95|0|100
C|XLE|20250723|09:47:53.551681|S|100|85.95|0|100
C|XLE|20250723|09:47:54.452963|S|68|85.97|0|68
C|XLE|20250723|09:47:59.451865|S|39|85.98|0|39
C|XLE|20250723|09:48:22.708631|S|11|85.93|0|11
C|XLE|20250723|09:48:22.708641|S|9|85.93|0|9
C|XLE|20250723|09:48:47.478944|S|200|85.91|0|200
C|XLE|20250723|09:48:50.266828|S|200|85.92|0|200
C|XLE|20250723|09:48:58.381131|S|200|85.88|0|200
C|XLE|20250723|09:49:05.126147|S|35|85.85|0|35
C|XLE|20250723|09:49:16.486742|S|1|85.84|0|1
C|XLE|20250723|09:49:25.136375|S|72|85.83|0|72
C|XLE|20250723|09:49:28.390972|S|87|85.84|0|87
C|XLE|20250723|09:49:35.026900|S|200|85.85|0|200
C|XLE|20250723|09:49:43.389880|S|100|85.82|0|100
C|XLE|20250723|09:49:52.173319|S|100|85.83|0|100
C|XLE|20250723|09:49:52.173319|S|2|85.83|0|2
C|XLE|20250723|09:49:52.337986|S|69|85.84|0|69
C|XLE|20250723|09:50:00.542525|S|41|85.88|0|41
C|XLE|20250723|09:50:07.395932|S|9|85.86|0|9
C|XLE|20250723|09:50:07.395989|S|12|85.86|0|12
C|XLE|20250723|09:50:07.524376|S|17|85.86|0|17
C|XLE|20250723|09:50:34.686751|S|11|85.81|0|11
C|XLE|20250723|09:50:38.689784|S|3|85.81|0|3
C|XLE|20250723|09:50:40.138659|S|100|85.81|0|100
C|XLE|20250723|09:50:41.678871|S|33|85.8|0|33
C|XLE|20250723|09:50:52.409127|S|59|85.8|0|59
C|XLE|20250723|09:51:08.293121|S|3|85.8|0|3
C|XLE|20250723|09:51:15.989909|S|8|85.78|0|8
C|XLE|20250723|09:51:15.989920|S|100|85.78|0|100
C|XLE|20250723|09:51:16.259501|S|100|85.78|0|100
C|XLE|20250723|09:51:24.191468|S|64|85.77|0|64
C|XLE|20250723|09:51:41.829322|S|200|85.76|0|200
C|XLE|20250723|09:51:47.502868|S|200|85.74|0|200
C|XLE|20250723|09:51:48.386170|S|200|85.73|0|200
C|XLE|20250723|09:52:18.006526|S|200|85.66|0|200
C|XLE|20250723|09:52:18.009394|S|200|85.66|0|200
C|XLE|20250723|09:52:55.646789|S|200|85.64|0|200
C|XLE|20250723|09:53:10.852963|S|200|85.61|0|200
C|XLE|20250723|09:54:55.767909|S|200|85.68|0|200
C|XLE|20250723|09:54:55.768407|S|12|85.68|0|12
C|XLE|20250723|09:54:55.768442|S|12|85.68|0|12
C|XLE|20250723|09:54:55.768461|S|11|85.68|0|11
C|XLE|20250723|09:54:55.768527|S|87|85.68|0|87
C|XLE|20250723|09:54:55.768548|S|10|85.68|0|10
C|XLE|20250723|09:54:55.769396|S|13|85.68|0|13
C|XLE|20250723|09:56:16.001298|S|200|85.67|0|200
C|XLE|20250723|09:56:16.009118|S|200|85.66|0|200
C|XLE|20250723|09:56:16.009476|S|10|85.66|0|10
C|XLE|20250723|09:56:16.012605|S|200|85.65|0|200
C|XLE|20250723|09:56:16.320286|S|100|85.67|0|100
C|XLE|20250723|09:56:16.320300|S|100|85.67|0|100
C|XLE|20250723|09:56:16.326619|S|164|85.67|0|164
C|XLE|20250723|09:56:16.326682|S|36|85.67|0|36
C|XLE|20250723|09:56:18.692485|S|200|85.66|0|200
C|XLE|20250723|09:56:23.367392|S|200|85.68|0|200
C|XLE|20250723|09:57:23.094240|S|200|85.73|0|200
C|XLE|20250723|09:57:23.145318|S|100|85.73|0|100
C|XLE|20250723|09:57:23.145665|S|41|85.73|0|41
C|XLE|20250723|09:57:40.699840|S|100|85.78|0|100
C|XLE|20250723|09:57:41.385130|S|200|85.77|0|200
C|XLE|20250723|10:00:33.785486|S|174|85.84|0|174
C|XLE|20250723|10:00:33.785486|S|126|85.835|0|126
C|XLE|20250723|10:02:54.641571|S|300|85.94|0|300
C|XLE|20250723|10:04:28.959380|S|100|85.96|0|100
C|XLE|20250723|10:04:50.847810|S|160|85.95|0|160
C|XLE|20250723|10:05:21.340767|S|12|85.96|0|12
C|XLE|20250723|10:05:21.340780|S|23|85.96|0|23
C|XLE|20250723|10:05:21.340958|S|25|85.96|0|25
C|XLE|20250723|10:05:21.340978|S|17|85.96|0|17
C|XLE|20250723|10:05:27.973973|S|17|85.96|0|17
C|XLE|20250723|10:05:41.318703|S|10|86.02|0|10
C|XLE|20250723|10:05:41.318703|S|100|86.02|0|100
C|XLE|20250723|10:05:48.255180|S|200|86.02|0|200
C|XLE|20250723|10:05:48.843174|S|200|86.02|0|200
C|XLE|20250723|10:05:48.843395|S|200|86.02|0|200
C|XLE|20250723|10:05:48.844381|S|200|86.02|0|200
C|XLE|20250723|10:05:50.452497|S|83|86.01|0|83
C|XLE|20250723|10:05:55.879113|S|100|86.03|0|100
C|XLE|20250723|10:05:59.477803|S|200|86.03|0|200
C|XLE|20250723|10:06:41.386429|S|62|86.04|0|62
C|XLE|20250723|10:06:51.036705|S|16|86.04|0|16
C|XLE|20250723|10:06:51.036740|S|32|86.04|0|32
C|XLE|20250723|10:06:51.036816|S|14|86.04|0|14
C|XLE|20250723|10:06:53.046549|S|3|86.05|0|3
C|XLE|20250723|10:06:53.659795|S|100|86.05|0|100
C|XLE|20250723|10:06:54.603566|S|5|86.06|0|5
C|XLE|20250723|10:06:55.456342|S|96|86.06|0|96
C|XLE|20250723|10:07:16.203129|S|100|86.07|0|100
C|XLE|20250723|10:07:17.561128|S|29|86.05|0|29
C|XLE|20250723|10:07:26.164324|S|100|86.07|0|100
C|XLE|20250723|10:07:29.570203|S|100|86.07|0|100
C|XLE|20250723|10:07:29.570204|S|100|86.07|0|100
C|XLE|20250723|10:07:29.570214|S|158|86.07|0|158
C|XLE|20250723|10:07:31.887254|S|11|86.11|0|11
C|XLE|20250723|10:07:51.046199|S|60|86.1|0|60
C|XLE|20250723|10:07:52.898889|S|27|86.11|0|27
C|XLE|20250723|10:08:53.319777|S|9|86.21|0|9
C|XLE|20250723|10:08:53.319784|S|54|86.21|0|54
C|XLE|20250723|10:09:02.686110|S|10|86.19|0|10
C|XLE|20250723|10:09:12.360185|S|1|86.19|0|1
C|XLE|20250723|10:09:13.135851|S|200|86.18|0|200
C|XLE|20250723|10:09:13.615719|S|12|86.18|0|12
C|XLE|20250723|10:09:14.503049|S|88|86.18|0|88
C|XLE|20250723|10:09:21.455887|S|100|86.21|0|100
C|XLE|20250723|10:09:21.455985|S|29|86.21|0|29
C|XLE|20250723|10:09:21.456072|S|71|86.21|0|71
C|XLE|20250723|10:09:55.230875|S|9|86.12|0|9
C|XLE|20250723|10:10:01.053723|S|37|86.13|0|37
C|XLE|20250723|10:10:02.312705|S|200|86.11|0|200
C|XLE|20250723|10:10:17.196095|S|2|86.12|0|2
C|XLE|20250723|10:10:19.719408|S|100|86.11|0|100
C|XLE|20250723|10:10:25.039742|S|69|86.11|0|69
C|XLE|20250723|10:10:36.175954|S|42|86.11|0|42
C|XLE|20250723|10:10:38.135440|S|100|86.09|0|100
C|XLE|20250723|10:10:44.434356|S|100|86.09|0|100
C|XLE|20250723|10:10:52.910929|S|94|86.04|0|94
C|XLE|20250723|10:10:52.957940|S|100|86.04|0|100
C|XLE|20250723|10:11:02.252011|S|100|86.04|0|100
C|XLE|20250723|10:11:12.133746|S|3|86.01|0|3
C|XLE|20250723|10:11:24.769226|S|100|86.02|0|100
C|XLE|20250723|10:11:32.465834|S|11|86.04|0|11
C|XLE|20250723|10:11:40.017676|S|10|86.01|0|10
C|XLE|20250723|10:11:40.017746|S|20|86.01|0|20
C|XLE|20250723|10:11:40.017798|S|22|86.01|0|22
C|XLE|20250723|10:11:47.416678|S|100|86.04|0|100
C|XLE|20250723|10:12:01.489900|S|43|86.05|0|43
C|XLE|20250723|10:12:10.304704|S|34|86.03|0|34
C|XLE|20250723|10:12:10.304719|S|22|86.03|0|22
C|XLE|20250723|10:12:15.143737|S|18|86.01|0|18
C|XLE|20250723|10:12:15.143886|S|26|86.01|0|26
C|XLE|20250723|10:12:25.563959|S|13|85.99|0|13
C|XLE|20250723|10:12:35.185445|S|3|85.94|0|3
C|XLE|20250723|10:12:35.650423|S|200|85.93|0|200
C|XLE|20250723|10:13:00.708963|S|24|85.91|0|24
C|XLE|20250723|10:13:00.708973|S|11|85.91|0|11
C|XLE|20250723|10:13:02.559771|S|100|85.92|0|100
C|XLE|20250723|10:13:02.691974|S|3|85.92|0|3
C|XLE|20250723|10:13:10.750757|S|2|85.94|0|2
C|XLE|20250723|10:14:20.143931|S|57|85.995|0|57
C|XLE|20250723|10:14:24.749728|S|200|85.98|0|200
C|XLE|20250723|10:14:24.751033|S|84|85.98|0|84
C|XLE|20250723|10:14:31.137865|S|18|86.01|0|18
C|XLE|20250723|10:14:50.046471|S|10|86.02|0|10
C|XLE|20250723|10:16:39.087163|S|26|85.97|0|26
C|XLE|20250723|10:16:47.196929|S|74|85.98|0|74
C|XLE|20250723|10:16:53.451471|S|200|85.98|0|200
C|XLE|20250723|10:17:18.962007|S|200|85.96|0|200
C|XLE|20250723|10:17:22.376061|S|26|85.93|0|26
C|XLE|20250723|10:17:22.488407|S|82|85.92|0|82
C|XLE|20250723|10:17:22.488725|S|118|85.92|0|118
C|XLE|20250723|10:17:22.489156|S|100|85.915|0|100
C|XLE|20250723|10:17:22.489903|S|10|85.92|0|10
C|XLE|20250723|10:17:22.490041|S|11|85.92|0|11
C|XLE|20250723|10:17:24.345242|S|27|85.94|0|27
C|XLE|20250723|10:17:25.055257|S|20|85.94|0|20
C|XLE|20250723|10:17:25.055269|S|16|85.94|0|16
C|XLE|20250723|10:17:25.055350|S|15|85.94|0|15
C|XLE|20250723|10:17:25.055356|S|25|85.94|0|25
C|XLE|20250723|10:17:25.470924|S|2|85.95|0|2
C|XLE|20250723|10:17:36.543381|S|200|85.94|0|200
C|XLE|20250723|10:17:36.584435|S|33|85.94|0|33
C|XLE|20250723|10:17:44.751831|S|100|85.9|0|100
C|XLE|20250723|10:17:54.177150|S|100|85.89|0|100
C|XLE|20250723|10:17:58.583544|S|2|85.9|0|2
C|XLE|20250723|10:17:58.583613|S|10|85.9|0|10
C|XLE|20250723|10:18:02.187403|S|200|85.91|0|200
C|XLE|20250723|10:18:06.160273|S|67|85.92|0|67
C|XLE|20250723|10:18:10.320203|S|100|85.93|0|100
C|XLE|20250723|10:18:11.030375|S|100|85.945|0|100
C|XLE|20250723|10:18:11.030375|S|100|85.945|0|100
C|XLE|20250723|10:18:16.024652|S|5|85.93|0|5
C|XLE|20250723|10:18:16.026720|S|8|85.93|0|8
C|XLE|20250723|10:18:17.564842|S|4|85.94|0|4
C|XLE|20250723|10:18:21.793001|S|3|85.96|0|3
C|XLE|20250723|10:18:27.199225|S|4|85.96|0|4
C|XLE|20250723|10:18:27.199225|S|11|85.96|0|11
C|XLE|20250723|10:18:27.199258|S|15|85.96|0|15
C|XLE|20250723|10:18:27.200497|S|6|85.96|0|6
C|XLE|20250723|10:18:27.201633|S|4|85.97|0|4
C|XLE|20250723|10:18:35.661550|S|100|85.99|0|100
C|XLE|20250723|10:18:35.871947|S|11|85.99|0|11
C|XLE|20250723|10:18:37.934219|S|100|85.99|0|100
C|XLE|20250723|10:18:38.548783|S|100|85.99|0|100
C|XLE|20250723|10:18:45.909369|S|2|86|0|2
C|XLE|20250723|10:18:45.909369|S|198|85.995|0|198
C|XLE|20250723|10:18:55.370695|S|200|86.04|0|200
C|XLE|20250723|10:18:57.488301|S|3|86.05|0|3
C|XLE|20250723|10:18:57.488323|S|1|86.05|0|1
C|XLE|20250723|10:18:57.488323|S|1|86.05|0|1
C|XLE|20250723|10:18:57.488324|S|6|86.05|0|6
C|XLE|20250723|10:18:59.366391|S|200|86.05|0|200
C|XLE|20250723|10:19:01.964232|S|200|86.04|0|200
C|XLE|20250723|10:19:13.216340|S|200|86.05|0|200
C|XLE|20250723|10:19:20.235099|S|11|86.06|0|11
C|XLE|20250723|10:19:20.235165|S|53|86.06|0|53
C|XLE|20250723|10:19:30.199809|S|9|86.08|0|9
C|XLE|20250723|10:19:34.327005|S|40|86.08|0|40
C|XLE|20250723|10:19:35.823776|S|13|86.08|0|13
C|XLE|20250723|10:19:35.823792|S|24|86.08|0|24
C|XLE|20250723|10:20:04.034654|S|14|86.02|0|14
C|XLE|20250723|10:20:04.395603|S|10|86.03|0|10
C|XLE|20250723|10:20:37.002934|S|100|86.01|0|100
C|XLE|20250723|10:20:47.482278|S|1|86.03|0|1
C|XLE|20250723|10:21:13.107763|S|100|86|0|100
C|XLE|20250723|10:21:26.610372|S|100|86.015|0|100
C|XLE|20250723|10:21:53.364473|S|200|85.99|0|200
C|XLE|20250723|10:21:54.471490|S|6|85.98|0|6
C|XLE|20250723|10:21:57.476318|S|100|85.975|0|100
C|XLE|20250723|10:21:59.498213|S|100|85.97|0|100
C|XLE|20250723|10:22:00.516884|S|17|85.98|0|17
C|XLE|20250723|10:22:05.919016|S|100|85.94|0|100
C|XLE|20250723|10:22:05.919016|S|200|85.94|0|200
C|XLE|20250723|10:22:09.602996|S|200|85.92|0|200
C|XLE|20250723|10:22:25.316342|S|200|85.89|0|200
C|XLE|20250723|10:22:25.316343|S|100|85.89|0|100
C|XLE|20250723|10:22:25.316362|S|33|85.89|0|33
C|XLE|20250723|10:22:27.104304|S|100|85.88|0|100
C|XLE|20250723|10:22:44.985771|S|200|85.87|0|200
C|XLE|20250723|10:22:55.081224|S|100|85.84|0|100
C|XLE|20250723|10:22:59.469376|S|100|85.82|0|100
C|XLE|20250723|10:23:11.790841|S|93|85.85|0|93
C|XLE|20250723|10:23:17.763675|S|9|85.85|0|9
C|XLE|20250723|10:23:17.763785|S|10|85.85|0|10
C|XLE|20250723|10:23:23.007285|S|1|85.85|0|1
C|XLE|20250723|10:23:23.007417|S|199|85.85|0|199
C|XLE|20250723|10:23:28.837284|S|100|85.85|0|100
C|XLE|20250723|10:23:40.246138|S|92|85.88|0|92
C|XLE|20250723|10:23:41.662455|S|20|85.91|0|20
C|XLE|20250723|10:23:43.005698|S|32|85.92|0|32
C|XLE|20250723|10:23:43.124254|S|18|85.92|0|18
C|XLE|20250723|10:23:43.124325|S|150|85.92|0|150
C|XLE|20250723|10:23:43.765587|S|110|85.92|0|110
C|XLE|20250723|10:23:43.765613|S|90|85.92|0|90
C|XLE|20250723|10:23:48.611813|S|38|85.91|0|38
C|XLE|20250723|10:23:55.829302|S|84|85.89|0|84
C|XLE|20250723|10:23:55.829315|S|16|85.89|0|16
C|XLE|20250723|10:23:55.829356|S|15|85.89|0|15
C|XLE|20250723|10:24:07.826550|S|200|85.87|0|200
C|XLE|20250723|10:24:46.409794|S|100|85.92|0|100
C|XLE|20250723|10:24:49.076335|S|100|85.92|0|100
C|XLE|20250723|10:24:55.748833|S|2|85.93|0|2
C|XLE|20250723|10:25:35.599879|S|30|85.97|0|30
C|XLE|20250723|10:25:35.599896|S|11|85.97|0|11
C|XLE|20250723|10:25:35.599922|S|17|85.97|0|17
C|XLE|20250723|10:25:35.599932|S|11|85.97|0|11
C|XLE|20250723|10:25:35.599956|S|13|85.97|0|13
C|XLE|20250723|10:25:35.601241|S|24|85.97|0|24
C|XLE|20250723|10:25:35.601241|S|2|85.97|0|2
C|XLE|20250723|10:25:38.268292|S|26|85.99|0|26
C|XLE|20250723|10:25:38.831460|S|22|85.99|0|22
C|XLE|20250723|10:25:43.957592|S|15|85.99|0|15
C|XLE|20250723|10:25:43.957698|S|14|85.99|0|14
C|XLE|20250723|10:25:43.958492|S|12|85.99|0|12
C|XLE|20250723|10:25:43.958944|S|29|85.99|0|29
C|XLE|20250723|10:25:43.958944|S|59|85.99|0|59
C|XLE|20250723|10:25:46.188840|S|22|86|0|22
C|XLE|20250723|10:25:46.188840|S|200|86|0|200
C|XLE|20250723|10:26:16.968784|S|100|86.08|0|100
C|XLE|20250723|10:26:33.709545|S|100|86.02|0|100
C|XLE|20250723|10:26:38.836994|S|31|86.01|0|31
C|XLE|20250723|10:27:15.222546|S|24|86.03|0|24
C|XLE|20250723|10:29:17.527642|S|18|85.99|0|18
C|XLE|20250723|10:31:00.748122|S|300|86.07|0|300
C|XLE|20250723|10:31:13.558389|S|200|86.07|0|200
C|XLE|20250723|10:32:03.234537|S|300|86.07|0|300
C|XLE|20250723|10:32:03.236313|S|300|86.07|0|300
C|XLE|20250723|10:32:44.482468|S|300|86.08|0|300
C|XLE|20250723|10:33:27.204255|S|86|86.14|0|86
C|XLE|20250723|10:33:42.649964|S|300|86.12|0|300
C|XLE|20250723|10:34:12.323689|S|82|86.05|0|82
C|XLE|20250723|10:34:35.704881|S|1|86.07|0|1
C|XLE|20250723|10:34:47.473283|S|100|86.06|0|100
C|XLE|20250723|10:34:47.473293|S|96|86.06|0|96
C|XLE|20250723|10:35:00.167076|S|5|86.06|0|5
C|XLE|20250723|10:35:06.463300|S|300|86.09|0|300
C|XLE|20250723|10:35:09.489816|S|45|86.095|0|45
C|XLE|20250723|10:35:09.489925|S|14|86.1|0|14
C|XLE|20250723|10:35:13.697083|S|200|86.1|0|200
C|XLE|20250723|10:35:13.697083|S|300|86.1|0|300
C|XLE|20250723|10:35:20.098290|S|200|86.11|0|200
C|XLE|20250723|10:35:21.061380|S|300|86.1|0|300
C|XLE|20250723|10:35:28.023125|S|112|86.07|0|112
C|XLE|20250723|10:35:28.023126|S|50|86.07|0|50
C|XLE|20250723|10:36:30.127838|S|100|86.04|0|100
C|XLE|20250723|10:36:35.122386|S|100|86.02|0|100
C|XLE|20250723|10:36:35.446518|S|300|86.01|0|300
C|XLE|20250723|10:36:49.971774|S|21|86.03|0|21
C|XLE|20250723|10:37:04.117002|S|1|86.04|0|1
C|XLE|20250723|10:37:13.213483|S|100|86.03|0|100
C|XLE|20250723|10:37:14.400386|S|3|86.02|0|3
C|XLE|20250723|10:37:14.400393|S|1|86.02|0|1
C|XLE|20250723|10:37:14.400412|S|1|86.02|0|1
C|XLE|20250723|10:37:14.905072|S|2|86.02|0|2
C|XLE|20250723|10:37:14.905085|S|27|86.02|0|27
C|XLE|20250723|10:37:18.371995|S|100|86.01|0|100
C|XLE|20250723|10:37:55.283067|S|52|86.035|0|52
C|XLE|20250723|10:37:55.283304|S|18|86.04|0|18
C|XLE|20250723|10:37:55.283415|S|42|86.04|0|42
C|XLE|20250723|10:37:55.283598|S|66|86.04|0|66
C|XLE|20250723|10:38:57.315890|S|47|86.07|0|47
C|XLE|20250723|10:39:20.577566|S|100|86.08|0|100
C|XLE|20250723|10:39:54.610096|S|2|86.06|0|2
C|XLE|20250723|10:40:35.836306|S|5|86.1|0|5
C|XLE|20250723|10:40:53.754899|S|100|86.08|0|100
C|XLE|20250723|10:40:56.248799|S|31|86.08|0|31
C|XLE|20250723|10:41:42.691146|S|24|86.06|0|24
C|XLE|20250723|10:41:43.096972|S|200|86.06|0|200
C|XLE|20250723|10:41:49.510619|S|13|86.07|0|13
C|XLE|20250723|10:41:49.510725|S|12|86.07|0|12
C|XLE|20250723|10:41:49.510756|S|34|86.07|0|34
C|XLE|20250723|10:41:49.510780|S|11|86.07|0|11
C|XLE|20250723|10:41:49.511016|S|100|86.07|0|100
C|XLE|20250723|10:41:49.511283|S|30|86.07|0|30
C|XLE|20250723|10:41:58.412989|S|22|86.06|0|22
C|XLE|20250723|10:41:58.412998|S|68|86.06|0|68
C|XLE|20250723|10:41:58.413029|S|2|86.06|0|2
C|XLE|20250723|10:42:02.417632|S|54|86.07|0|54
C|XLE|20250723|10:43:05.070339|S|200|86.02|0|200
C|XLE|20250723|10:43:25.845940|S|20|85.96|0|20
C|XLE|20250723|10:43:25.845953|S|80|85.96|0|80
C|XLE|20250723|10:43:26.646233|S|100|85.97|0|100
C|XLE|20250723|10:44:20.641874|S|100|85.94|0|100
C|XLE|20250723|10:44:22.172197|S|100|85.94|0|100
C|XLE|20250723|10:44:22.172271|S|100|85.94|0|100
C|XLE|20250723|10:44:22.172330|S|100|85.94|0|100
C|XLE|20250723|10:44:22.172342|S|100|85.94|0|100
C|XLE|20250723|10:44:22.172389|S|1|85.94|0|1
C|XLE|20250723|10:44:38.307001|S|99|85.95|0|99
C|XLE|20250723|10:44:56.746040|S|200|85.98|0|200
C|XLE|20250723|10:44:59.478219|S|10|85.98|0|10
C|XLE|20250723|10:44:59.535281|S|200|85.98|0|200
C|XLE|20250723|10:45:05.334799|S|85|86.01|0|85
C|XLE|20250723|10:45:05.334799|S|100|86.01|0|100
C|XLE|20250723|10:45:05.705435|S|200|86|0|200
C|XLE|20250723|10:45:17.715523|S|200|85.99|0|200
C|XLE|20250723|10:45:20.831882|S|200|85.98|0|200
C|XLE|20250723|10:45:30.665185|S|39|86.01|0|39
C|XLE|20250723|10:45:30.665372|S|19|86.01|0|19
C|XLE|20250723|10:45:36.794410|S|100|86.01|0|100
C|XLE|20250723|10:45:36.794422|S|100|86.01|0|100
C|XLE|20250723|10:45:48.540606|S|1|86.03|0|1
C|XLE|20250723|10:46:03.097095|S|100|86.05|0|100
C|XLE|20250723|10:46:10.950522|S|200|86.06|0|200
C|XLE|20250723|10:46:16.206197|S|11|86.06|0|11
C|XLE|20250723|10:46:18.856946|S|100|86.05|0|100
C|XLE|20250723|10:46:18.856968|S|100|86.05|0|100
C|XLE|20250723|10:46:18.856968|S|100|86.05|0|100
C|XLE|20250723|10:46:21.265233|S|200|86.03|0|200
C|XLE|20250723|10:46:36.015201|S|200|86.02|0|200
C|XLE|20250723|10:46:36.017706|S|100|86.01|0|100
C|XLE|20250723|10:46:36.018186|S|100|86.01|0|100
C|XLE|20250723|10:46:41.793220|S|10|86.02|0|10
C|XLE|20250723|10:46:54.325168|S|11|86.04|0|11
C|XLE|20250723|10:48:03.822757|S|100|86.08|0|100
C|XLE|20250723|10:48:28.647265|S|200|86.07|0|200
C|XLE|20250723|10:49:00.315932|S|100|86.04|0|100
C|XLE|20250723|10:49:02.169304|S|100|86.04|0|100
C|XLE|20250723|10:49:03.457704|S|75|86.04|0|75
C|XLE|20250723|10:49:07.728622|S|200|86.01|0|200
C|XLE|20250723|10:49:15.227753|S|200|85.99|0|200
C|XLE|20250723|10:49:15.229280|S|100|85.99|0|100
C|XLE|20250723|10:49:29.630917|S|16|85.95|0|16
C|XLE|20250723|10:49:29.631055|S|11|85.95|0|11
C|XLE|20250723|10:49:29.631388|S|10|85.95|0|10
C|XLE|20250723|10:49:29.631450|S|16|85.95|0|16
C|XLE|20250723|10:49:38.003293|S|100|85.95|0|100
C|XLE|20250723|10:49:39.003199|S|47|85.96|0|47
C|XLE|20250723|10:49:39.443872|S|200|85.96|0|200
C|XLE|20250723|10:49:45.984820|S|38|85.94|0|38
C|XLE|20250723|10:49:45.984826|S|12|85.94|0|12
C|XLE|20250723|10:49:45.984912|S|11|85.94|0|11
C|XLE|20250723|10:49:45.984923|S|18|85.94|0|18
C|XLE|20250723|10:49:45.984956|S|9|85.94|0|9
C|XLE|20250723|10:49:45.985084|S|10|85.94|0|10
C|XLE|20250723|10:49:45.985116|S|19|85.94|0|19
C|XLE|20250723|10:49:45.985126|S|13|85.94|0|13
C|XLE|20250723|10:49:45.985136|S|15|85.94|0|15
C|XLE|20250723|10:49:45.985168|S|15|85.94|0|15
C|XLE|20250723|10:49:45.985177|S|40|85.94|0|40
C|XLE|20250723|10:50:00.578778|S|10|85.9|0|10
C|XLE|20250723|10:50:04.280948|S|100|85.91|0|100
C|XLE|20250723|10:50:11.708277|S|4|85.93|0|4
C|XLE|20250723|10:50:31.730516|S|22|85.92|0|22
C|XLE|20250723|10:50:31.730516|S|178|85.92|0|178
C|XLE|20250723|10:51:08.629607|S|41|85.94|0|41
C|XLE|20250723|10:51:12.198654|S|100|85.93|0|100
C|XLE|20250723|10:51:12.198677|S|100|85.93|0|100
C|XLE|20250723|10:51:36.284742|S|100|85.92|0|100
C|XLE|20250723|10:51:51.777004|S|6|85.93|0|6
C|XLE|20250723|10:52:04.614218|S|9|85.91|0|9
C|XLE|20250723|10:52:04.614218|S|100|85.91|0|100
C|XLE|20250723|10:52:39.521425|S|83|85.94|0|83
C|XLE|20250723|10:53:17.674627|S|200|86.02|0|200
C|XLE|20250723|10:53:23.461411|S|200|86.01|0|200
C|XLE|20250723|10:53:30.808307|S|200|86.02|0|200
C|XLE|20250723|10:53:45.769059|S|35|86|0|35
C|XLE|20250723|10:54:00.446016|S|13|86|0|13
C|XLE|20250723|10:54:00.446550|S|13|86|0|13
C|XLE|20250723|10:54:00.446579|S|10|86|0|10
C|XLE|20250723|10:54:00.446806|S|13|86|0|13
C|XLE|20250723|10:54:00.446815|S|11|86|0|11
C|XLE|20250723|10:54:00.446880|S|9|86|0|9
C|XLE|20250723|10:54:00.446972|S|10|86|0|10
C|XLE|20250723|10:54:00.446984|S|13|86|0|13
C|XLE|20250723|10:54:00.446984|S|12|86|0|12
C|XLE|20250723|10:54:03.588142|S|75|86.01|0|75
C|XLE|20250723|10:54:03.588203|S|25|86.01|0|25
C|XLE|20250723|10:54:04.158486|S|5|86.02|0|5
C|XLE|20250723|10:54:37.804493|S|100|86.02|0|100
C|XLE|20250723|10:54:42.777205|S|78|86.05|0|78
C|XLE|20250723|10:54:42.778304|S|58|86.05|0|58
C|XLE|20250723|10:54:43.767057|S|35|86.05|0|35
C|XLE|20250723|10:54:46.315328|S|12|86.04|0|12
C|XLE|20250723|10:55:02.143425|S|28|86.05|0|28
C|XLE|20250723|10:55:03.225896|S|100|86.04|0|100
C|XLE|20250723|10:55:03.226419|S|100|86.04|0|100
C|XLE|20250723|10:55:16.318063|S|50|86.06|0|50
C|XLE|20250723|10:55:16.318070|S|150|86.06|0|150
C|XLE|20250723|10:55:24.877367|S|200|86.09|0|200
C|XLE|20250723|10:56:07.108066|S|27|86.06|0|27
C|XLE|20250723|10:57:22.818392|S|140|86.04|0|140
C|XLE|20250723|10:57:22.818410|S|160|86.04|0|160
C|XLE|20250723|10:57:25.120537|S|4|86.06|0|4
C|XLE|20250723|10:57:28.125045|S|8|86.06|0|8
C|XLE|20250723|10:57:35.339966|S|1|86.06|0|1
C|XLE|20250723|10:57:35.919411|S|5|86.06|0|5
C|XLE|20250723|10:57:35.919425|S|4|86.06|0|4
C|XLE|20250723|10:59:30.278681|S|24|86.03|0|24
C|XLE|20250723|10:59:35.581322|S|36|86.04|0|36
C|XLE|20250723|10:59:35.581329|S|10|86.04|0|10
C|XLE|20250723|10:59:35.581441|S|29|86.04|0|29
C|XLE|20250723|11:00:02.785941|S|100|86.08|0|100
C|XLE|20250723|11:00:02.786036|S|100|86.08|0|100
C|XLE|20250723|11:00:02.786392|S|200|86.08|0|200
C|XLE|20250723|11:00:02.798973|S|100|86.08|0|100
C|XLE|20250723|11:00:06.315923|S|159|86.095|0|159
C|XLE|20250723|11:00:33.408183|S|15|86.12|0|15
C|XLE|20250723|11:00:33.408199|S|12|86.12|0|12
C|XLE|20250723|11:00:33.408199|S|33|86.12|0|33
C|XLE|20250723|11:00:33.409036|S|18|86.12|0|18
C|XLE|20250723|11:00:33.409105|S|19|86.12|0|19
C|XLE|20250723|11:00:33.409113|S|12|86.12|0|12
C|XLE|20250723|11:00:41.647453|S|22|86.11|0|22
C|XLE|20250723|11:01:01.983115|S|100|86.08|0|100
C|XLE|20250723|11:01:04.021789|S|33|86.07|0|33
C|XLE|20250723|11:01:12.625556|S|28|86.1|0|28
C|XLE|20250723|11:01:48.624962|S|200|86.03|0|200
C|XLE|20250723|11:01:48.624962|S|19|86.03|0|19
C|XLE|20250723|11:02:55.255673|S|3|86.11|0|3
C|XLE|20250723|11:02:55.255681|S|1|86.11|0|1
C|XLE|20250723|11:02:55.255687|S|1|86.11|0|1
C|XLE|20250723|11:02:55.255881|S|11|86.11|0|11
C|XLE|20250723|11:03:07.880751|S|61|86.13|0|61
C|XLE|20250723|11:03:11.723843|S|100|86.12|0|100
C|XLE|20250723|11:03:16.804737|S|19|86.13|0|19
C|XLE|20250723|11:03:16.804800|S|2|86.13|0|2
C|XLE|20250723|11:03:20.605067|S|100|86.13|0|100
C|XLE|20250723|11:03:30.102572|S|21|86.13|0|21
C|XLE|20250723|11:03:30.812876|S|7|86.14|0|7
C|XLE|20250723|11:04:51.969793|S|100|86.1|0|100
C|XLE|20250723|11:04:52.775233|S|13|86.095|0|13
C|XLE|20250723|11:04:52.775275|S|12|86.095|0|12
C|XLE|20250723|11:04:55.084047|S|17|86.09|0|17
C|XLE|20250723|11:05:02.291887|S|33|86.1|0|33
C|XLE|20250723|11:05:15.477736|S|200|86.07|0|200
C|XLE|20250723|11:05:15.478019|S|87|86.07|0|87
C|XLE|20250723|11:05:23.033028|S|44|86.12|0|44
C|XLE|20250723|11:05:40.386149|S|3|86.11|0|3
C|XLE|20250723|11:06:04.906229|S|36|86.15|0|36
C|XLE|20250723|11:06:43.103274|S|100|86.165|0|100
C|XLE|20250723|11:06:46.362980|S|100|86.18|0|100
C|XLE|20250723|11:06:46.362981|S|100|86.18|0|100
C|XLE|20250723|11:07:02.189046|S|2|86.18|0|2
C|XLE|20250723|11:07:08.487041|S|1|86.19|0|1
C|XLE|20250723|11:07:14.991441|S|200|86.18|0|200
C|XLE|20250723|11:07:14.991441|S|388|86.18|0|388
C|XLE|20250723|11:07:41.582030|S|2|86.19|0|2
C|XLE|20250723|11:07:48.134569|S|87|86.2|0|87
C|XLE|20250723|11:07:48.465289|S|200|86.2|0|200
C|XLE|20250723|11:07:48.465289|S|100|86.2|0|100
C|XLE|20250723|11:08:04.332416|S|100|86.21|0|100
C|XLE|20250723|11:08:06.395732|S|17|86.21|0|17
C|XLE|20250723|11:08:11.460791|S|3|86.18|0|3
C|XLE|20250723|11:08:24.331767|S|115|86.2|0|115
C|XLE|20250723|11:08:27.059183|S|14|86.22|0|14
C|XLE|20250723|11:08:38.681445|S|100|86.21|0|100
C|XLE|20250723|11:08:45.686206|S|8|86.21|0|8
C|XLE|20250723|11:08:49.760688|S|10|86.19|0|10
C|XLE|20250723|11:08:49.760847|S|20|86.19|0|20
C|XLE|20250723|11:09:21.596104|S|66|86.21|0|66
C|XLE|20250723|11:09:38.865894|S|12|86.23|0|12
C|XLE|20250723|11:10:13.774980|S|8|86.21|0|8
C|XLE|20250723|11:10:19.820268|S|4|86.21|0|4
C|XLE|20250723|11:10:19.820277|S|4|86.21|0|4
C|XLE|20250723|11:10:24.732575|S|4|86.21|0|4
C|XLE|20250723|11:10:24.732599|S|15|86.21|0|15
C|XLE|20250723|11:10:28.215689|S|2|86.22|0|2
C|XLE|20250723|11:10:29.904426|S|100|86.22|0|100
C|XLE|20250723|11:10:34.550032|S|29|86.23|0|29
C|XLE|20250723|11:10:34.550649|S|18|86.23|0|18
C|XLE|20250723|11:10:34.550744|S|20|86.23|0|20
C|XLE|20250723|11:10:34.551069|S|13|86.23|0|13
C|XLE|20250723|11:10:34.551991|S|27|86.23|0|27
C|XLE|20250723|11:11:39.396855|S|200|86.27|0|200
C|XLE|20250723|11:12:03.935522|S|11|86.24|0|11
C|XLE|20250723|11:12:11.497394|S|23|86.26|0|23
C|XLE|20250723|11:12:11.497438|S|13|86.26|0|13
C|XLE|20250723|11:12:11.732923|S|279|86.25|0|279
C|XLE|20250723|11:12:20.912974|S|22|86.25|0|22
C|XLE|20250723|11:12:34.190081|S|11|86.28|0|11
C|XLE|20250723|11:12:40.148218|S|100|86.28|0|100
C|XLE|20250723|11:12:40.504332|S|100|86.26|0|100
C|XLE|20250723|11:12:56.353641|S|44|86.27|0|44
C|XLE|20250723|11:12:58.037224|S|5|86.28|0|5
C|XLE|20250723|11:12:58.058316|S|5|86.29|0|5
C|XLE|20250723|11:13:00.676244|S|10|86.3|0|10
C|XLE|20250723|11:13:00.766166|S|10|86.29|0|10
C|XLE|20250723|11:13:00.894922|S|100|86.3|0|100
C|XLE|20250723|11:13:03.063112|S|100|86.28|0|100
C|XLE|20250723|11:13:57.544143|S|22|86.23|0|22
C|XLE|20250723|11:14:04.371196|S|12|86.24|0|12
C|XLE|20250723|11:14:04.371205|S|12|86.24|0|12
C|XLE|20250723|11:14:04.371343|S|19|86.24|0|19
C|XLE|20250723|11:14:04.371490|S|10|86.24|0|10
C|XLE|20250723|11:14:04.371504|S|17|86.24|0|17
C|XLE|20250723|11:14:04.371600|S|11|86.24|0|11
C|XLE|20250723|11:14:04.371609|S|19|86.24|0|19
C|XLE|20250723|11:14:09.976980|S|3|86.25|0|3
C|XLE|20250723|11:14:10.392499|S|4|86.27|0|4
C|XLE|20250723|11:14:10.392500|S|6|86.27|0|6
C|XLE|20250723|11:14:11.203603|S|76|86.265|0|76
C|XLE|20250723|11:14:12.497372|S|9|86.25|0|9
C|XLE|20250723|11:14:12.498726|S|11|86.25|0|11
C|XLE|20250723|11:14:12.499034|S|11|86.25|0|11
C|XLE|20250723|11:14:59.712709|S|100|86.23|0|100
C|XLE|20250723|11:14:59.712734|S|100|86.23|0|100
C|XLE|20250723|11:15:08.435097|S|75|86.22|0|75
C|XLE|20250723|11:15:19.975065|S|100|86.23|0|100
C|XLE|20250723|11:15:31.536362|S|100|86.26|0|100
C|XLE|20250723|11:15:37.169537|S|6|86.27|0|6
C|XLE|20250723|11:15:37.169549|S|2|86.27|0|2
C|XLE|20250723|11:15:37.169549|S|1|86.27|0|1
C|XLE|20250723|11:15:37.169734|S|6|86.27|0|6
C|XLE|20250723|11:15:42.449209|S|100|86.26|0|100
C|XLE|20250723|11:15:45.489241|S|100|86.25|0|100
C|XLE|20250723|11:15:48.809927|S|25|86.25|0|25
C|XLE|20250723|11:15:51.810430|S|13|86.26|0|13
C|XLE|20250723|11:15:51.810440|S|10|86.26|0|10
C|XLE|20250723|11:16:00.030088|S|3|86.25|0|3
C|XLE|20250723|11:16:00.030088|S|100|86.25|0|100
C|XLE|20250723|11:16:02.369947|S|1|86.26|0|1
C|XLE|20250723|11:16:02.369958|S|1|86.26|0|1
C|XLE|20250723|11:16:02.903731|S|21|86.26|0|21
C|XLE|20250723|11:16:24.615189|S|55|86.26|0|55
C|XLE|20250723|11:16:30.588922|S|15|86.27|0|15
C|XLE|20250723|11:16:34.559060|S|9|86.28|0|9
C|XLE|20250723|11:17:07.707509|S|7|86.32|0|7
C|XLE|20250723|11:17:26.833042|S|100|86.35|0|100
C|XLE|20250723|11:17:28.643970|S|100|86.36|0|100
C|XLE|20250723|11:17:33.885928|S|26|86.32|0|26
C|XLE|20250723|11:18:24.070969|S|8|86.28|0|8
C|XLE|20250723|11:18:30.288429|S|100|86.28|0|100
C|XLE|20250723|11:18:40.853500|S|9|86.27|0|9
C|XLE|20250723|11:18:52.371992|S|4|86.29|0|4
C|XLE|20250723|11:18:52.371992|S|5|86.29|0|5
C|XLE|20250723|11:18:58.646690|S|15|86.3|0|15
C|XLE|20250723|11:19:24.929850|S|53|86.29|0|53
C|XLE|20250723|11:19:31.490430|S|100|86.27|0|100
C|XLE|20250723|11:19:31.491879|S|100|86.27|0|100
C|XLE|20250723|11:19:54.521371|S|8|86.28|0|8
C|XLE|20250723|11:20:02.464622|S|20|86.29|0|20
C|XLE|20250723|11:20:08.968750|S|23|86.28|0|23
C|XLE|20250723|11:20:12.149736|S|8|86.28|0|8
C|XLE|20250723|11:20:20.386990|S|82|86.27|0|82
C|XLE|20250723|11:20:53.341289|S|8|86.26|0|8
C|XLE|20250723|11:20:53.341289|S|1|86.26|0|1
C|XLE|20250723|11:21:09.878806|S|100|86.25|0|100
C|XLE|20250723|11:21:31.164837|S|73|86.22|0|73
C|XLE|20250723|11:21:35.260106|S|100|86.24|0|100
C|XLE|20250723|11:22:37.755746|S|100|86.25|0|100
C|XLE|20250723|11:22:37.755746|S|10|86.25|0|10
C|XLE|20250723|11:23:18.717684|S|2|86.24|0|2
C|XLE|20250723|11:23:18.717714|S|1|86.24|0|1
C|XLE|20250723|11:23:18.718082|S|1|86.24|0|1
C|XLE|20250723|11:23:23.018462|S|100|86.23|0|100
C|XLE|20250723|11:23:26.207615|S|1|86.24|0|1
C|XLE|20250723|11:23:26.223005|S|1|86.235|0|1
C|XLE|20250723|11:23:38.907368|S|100|86.22|0|100
C|XLE|20250723|11:24:09.081091|S|2|86.25|0|2
C|XLE|20250723|11:24:09.983929|S|29|86.25|0|29
C|XLE|20250723|11:24:21.957631|S|100|86.22|0|100
C|XLE|20250723|11:24:21.957631|S|100|86.22|0|100
C|XLE|20250723|11:24:28.762658|S|100|86.24|0|100
C|XLE|20250723|11:24:29.689519|S|100|86.24|0|100
C|XLE|20250723|11:24:36.310690|S|2|86.25|0|2
C|XLE|20250723|11:24:36.310702|S|1|86.25|0|1
C|XLE|20250723|11:24:36.310728|S|1|86.25|0|1
C|XLE|20250723|11:24:49.386288|S|100|86.28|0|100
C|XLE|20250723|11:24:49.386288|S|22|86.28|0|22
C|XLE|20250723|11:24:59.327408|S|100|86.28|0|100
C|XLE|20250723|11:25:00.004823|S|100|86.28|0|100
C|XLE|20250723|11:25:07.017937|S|9|86.3|0|9
C|XLE|20250723|11:25:08.283226|S|100|86.3|0|100
C|XLE|20250723|11:25:20.751410|S|100|86.3|0|100
C|XLE|20250723|11:25:25.157043|S|18|86.31|0|18
C|XLE|20250723|11:25:30.418632|S|100|86.32|0|100
C|XLE|20250723|11:25:36.363847|S|70|86.34|0|70
C|XLE|20250723|11:25:36.368543|S|16|86.34|0|16
C|XLE|20250723|11:25:36.368554|S|57|86.34|0|57
C|XLE|20250723|11:25:38.358759|S|100|86.34|0|100
C|XLE|20250723|11:25:41.258344|S|100|86.34|0|100
C|XLE|20250723|11:25:59.320930|S|28|86.35|0|28
C|XLE|20250723|11:26:03.601713|S|4|86.37|0|4
C|XLE|20250723|11:26:05.940078|S|54|86.37|0|54
C|XLE|20250723|11:26:16.407045|S|100|86.34|0|100
C|XLE|20250723|11:26:39.400558|S|16|86.35|0|16
C|XLE|20250723|11:26:39.400669|S|12|86.35|0|12
C|XLE|20250723|11:26:39.400702|S|10|86.35|0|10
C|XLE|20250723|11:26:39.400766|S|20|86.35|0|20
C|XLE|20250723|11:26:39.400823|S|30|86.35|0|30
C|XLE|20250723|11:26:39.400998|S|11|86.35|0|11
C|XLE|20250723|11:26:39.401007|S|1|86.35|0|1
C|XLE|20250723|11:27:14.547164|S|100|86.3|0|100
C|XLE|20250723|11:28:24.837431|S|100|86.3|0|100
C|XLE|20250723|11:28:24.944655|S|10|86.3|0|10
C|XLE|20250723|11:28:33.790087|S|115|86.27|0|115
C|XLE|20250723|11:28:58.051678|S|100|86.23|0|100
C|XLE|20250723|11:28:58.051679|S|13|86.23|0|13
C|XLE|20250723|11:29:18.653113|S|40|86.19|0|40
C|XLE|20250723|11:29:18.653120|S|42|86.19|0|42
C|XLE|20250723|11:29:18.653217|S|18|86.19|0|18
C|XLE|20250723|11:29:18.653228|S|18|86.19|0|18
C|XLE|20250723|11:29:18.653267|S|18|86.19|0|18
C|XLE|20250723|11:29:18.653267|S|22|86.19|0|22
C|XLE|20250723|11:29:18.653274|S|24|86.19|0|24
C|XLE|20250723|11:29:18.653341|S|36|86.19|0|36
C|XLE|20250723|11:29:33.478120|S|100|86.21|0|100
C|XLE|20250723|11:30:00.206982|S|41|86.2|0|41
C|XLE|20250723|11:30:08.691984|S|100|86.18|0|100
C|XLE|20250723|11:30:08.692046|S|13|86.18|0|13
C|XLE|20250723|11:30:09.587051|S|12|86.17|0|12
C|XLE|20250723|11:30:09.587063|S|19|86.17|0|19
C|XLE|20250723|11:30:09.587063|S|13|86.17|0|13
C|XLE|20250723|11:30:09.587074|S|56|86.17|0|56
C|XLE|20250723|11:30:20.108101|S|50|86.15|0|50
C|XLE|20250723|11:30:47.951121|S|43|86.19|0|43
C|XLE|20250723|11:30:47.951136|S|57|86.19|0|57
C|XLE|20250723|11:30:47.951137|S|33|86.19|0|33
C|XLE|20250723|11:30:48.165973|S|16|86.19|0|16
C|XLE|20250723|11:30:54.333699|S|100|86.2|0|100
C|XLE|20250723|11:31:07.411913|S|15|86.22|0|15
C|XLE|20250723|11:31:09.799985|S|100|86.22|0|100
C|XLE|20250723|11:31:12.307494|S|81|86.22|0|81
C|XLE|20250723|11:31:20.582306|S|100|86.2|0|100
C|XLE|20250723|11:31:20.765004|S|100|86.19|0|100
C|XLE|20250723|11:31:28.310257|S|100|86.18|0|100
C|XLE|20250723|11:31:30.005591|S|62|86.19|0|62
C|XLE|20250723|11:31:41.416766|S|100|86.25|0|100
C|XLE|20250723|11:32:07.003081|S|100|86.27|0|100
C|XLE|20250723|11:32:13.002005|S|53|86.25|0|53
C|XLE|20250723|11:34:15.554405|S|7|86.21|0|7
C|XLE|20250723|11:34:21.124652|S|100|86.21|0|100
C|XLE|20250723|11:34:25.353200|S|100|86.19|0|100
C|XLE|20250723|11:34:31.982363|S|7|86.18|0|7
C|XLE|20250723|11:34:31.986214|S|100|86.18|0|100
C|XLE|20250723|11:35:02.257686|S|92|86.19|0|92
C|XLE|20250723|11:35:02.257686|S|8|86.19|0|8
C|XLE|20250723|11:35:02.257711|S|8|86.19|0|8
C|XLE|20250723|11:35:48.973661|S|12|86.18|0|12
C|XLE|20250723|11:38:08.910438|S|26|86.09|0|26
C|XLE|20250723|11:38:17.133881|S|100|86.08|0|100
C|XLE|20250723|11:39:21.271552|S|100|86.11|0|100
C|XLE|20250723|11:39:40.317939|S|100|86.11|0|100
C|XLE|20250723|11:39:41.236314|S|100|86.1|0|100
C|XLE|20250723|11:39:53.843649|S|10|86.09|0|10
C|XLE|20250723|11:40:18.174557|S|20|86.1|0|20
C|XLE|20250723|11:40:38.850781|S|25|86.13|0|25
C|XLE|20250723|11:40:43.195256|S|21|86.12|0|21
C|XLE|20250723|11:40:43.195267|S|13|86.12|0|13
C|XLE|20250723|11:40:43.195323|S|66|86.12|0|66
C|XLE|20250723|11:42:06.875819|S|13|86.15|0|13
C|XLE|20250723|11:42:10.130557|S|6|86.14|0|6
C|XLE|20250723|11:43:05.131219|S|100|86.14|0|100
C|XLE|20250723|11:43:42.064123|S|39|86.18|0|39
C|XLE|20250723|11:43:42.064137|S|20|86.18|0|20
C|XLE|20250723|11:43:42.064155|S|9|86.18|0|9
C|XLE|20250723|11:43:42.064163|S|10|86.18|0|10
C|XLE|20250723|11:43:42.064190|S|13|86.18|0|13
C|XLE|20250723|11:43:42.064209|S|24|86.18|0|24
C|XLE|20250723|11:43:42.064218|S|16|86.18|0|16
C|XLE|20250723|11:43:42.064229|S|8|86.18|0|8
C|XLE|20250723|11:43:42.065044|S|29|86.18|0|29
C|XLE|20250723|11:43:43.547388|S|93|86.18|0|93
C|XLE|20250723|11:43:44.439353|S|100|86.19|0|100
C|XLE|20250723|11:43:52.458368|S|100|86.18|0|100
C|XLE|20250723|11:44:23.997777|S|248|86.155|0|248
C|XLE|20250723|11:44:23.997846|S|294|86.155|0|294
C|XLE|20250723|11:44:24.398438|S|100|86.15|0|100
C|XLE|20250723|11:44:24.398559|S|54|86.15|0|54
C|XLE|20250723|11:44:24.398568|S|46|86.15|0|46
C|XLE|20250723|11:44:32.866404|S|100|86.17|0|100
C|XLE|20250723|11:44:42.374717|S|248|86.175|0|248
C|XLE|20250723|11:44:42.375637|S|294|86.175|0|294
C|XLE|20250723|11:44:42.625235|S|100|86.18|0|100
C|XLE|20250723|11:44:57.846444|S|20|86.22|0|20
C|XLE|20250723|11:45:00.058329|S|90|86.215|0|90
C|XLE|20250723|11:45:01.656797|S|100|86.22|0|100
C|XLE|20250723|11:45:05.640926|S|43|86.2|0|43
C|XLE|20250723|11:45:11.044414|S|35|86.195|0|35
C|XLE|20250723|11:45:11.044414|S|65|86.195|0|65
C|XLE|20250723|11:45:11.044503|S|65|86.195|0|65
C|XLE|20250723|11:45:20.041757|S|100|86.185|0|100
C|XLE|20250723|11:45:20.041757|S|100|86.185|0|100
C|XLE|20250723|11:45:20.041757|S|90|86.185|0|90
C|XLE|20250723|11:45:20.041775|S|192|86.18|0|192
C|XLE|20250723|11:45:26.948901|S|51|86.19|0|51
C|XLE|20250723|11:45:40.762704|S|3|86.19|0|3
C|XLE|20250723|11:45:42.710310|S|100|86.19|0|100
C|XLE|20250723|11:45:42.735243|S|100|86.19|0|100
C|XLE|20250723|11:46:17.246804|S|100|86.21|0|100
C|XLE|20250723|11:46:26.925569|S|100|86.2|0|100
C|XLE|20250723|11:46:38.924126|S|100|86.21|0|100
C|XLE|20250723|11:47:13.624277|S|27|86.24|0|27
C|XLE|20250723|11:47:19.799799|S|100|86.23|0|100
C|XLE|20250723|11:47:47.672686|S|96|86.25|0|96
C|XLE|20250723|11:48:01.012668|S|63|86.26|0|63
C|XLE|20250723|11:48:01.041610|S|98|86.26|0|98
C|XLE|20250723|11:48:06.113258|S|100|86.25|0|100
C|XLE|20250723|11:48:06.113381|S|100|86.25|0|100
C|XLE|20250723|11:48:12.001523|S|2|86.25|0|2
C|XLE|20250723|11:48:40.175042|S|100|86.26|0|100
C|XLE|20250723|11:48:40.175042|S|100|86.26|0|100
C|XLE|20250723|11:49:36.963286|S|100|86.26|0|100
C|XLE|20250723|11:49:36.964419|S|44|86.26|0|44
C|XLE|20250723|11:49:36.964432|S|9|86.26|0|9
C|XLE|20250723|11:49:36.964448|S|9|86.26|0|9
C|XLE|20250723|11:49:56.926663|S|100|86.26|0|100
C|XLE|20250723|11:49:56.926683|S|47|86.26|0|47
C|XLE|20250723|11:49:56.926684|S|53|86.26|0|53
C|XLE|20250723|11:51:04.774039|S|14|86.23|0|14
C|XLE|20250723|11:51:04.774060|S|13|86.23|0|13
C|XLE|20250723|11:51:05.050416|S|24|86.23|0|24
C|XLE|20250723|11:51:19.216675|S|100|86.26|0|100
C|XLE|20250723|11:51:28.090056|S|90|86.26|0|90
C|XLE|20250723|11:51:29.606415|S|4|86.27|0|4
C|XLE|20250723|11:51:29.606415|S|100|86.27|0|100
C|XLE|20250723|11:51:36.633465|S|55|86.27|0|55
C|XLE|20250723|11:51:36.633495|S|1|86.27|0|1
C|XLE|20250723|11:51:57.635709|S|3|86.28|0|3
C|XLE|20250723|11:53:04.007565|S|100|86.27|0|100
C|XLE|20250723|11:54:27.516210|S|100|86.25|0|100
C|XLE|20250723|11:54:31.078411|S|100|86.26|0|100
C|XLE|20250723|11:54:32.965519|S|100|86.3|0|100
C|XLE|20250723|11:54:33.673096|S|100|86.29|0|100
C|XLE|20250723|11:54:35.784199|S|100|86.29|0|100
C|XLE|20250723|11:54:39.894604|S|100|86.32|0|100
C|XLE|20250723|11:54:40.022297|S|28|86.32|0|28
C|XLE|20250723|11:54:40.022310|S|72|86.32|0|72
C|XLE|20250723|11:54:40.032086|S|100|86.32|0|100
C|XLE|20250723|11:54:40.341955|S|100|86.33|0|100
C|XLE|20250723|11:54:40.395885|S|9|86.33|0|9
C|XLE|20250723|11:54:40.397066|S|1|86.33|0|1
C|XLE|20250723|11:54:41.172518|S|100|86.31|0|100
C|XLE|20250723|11:54:41.872346|S|16|86.33|0|16
C|XLE|20250723|11:54:42.714261|S|100|86.34|0|100
C|XLE|20250723|11:54:43.491587|S|100|86.32|0|100
C|XLE|20250723|11:54:43.982818|S|10|86.3|0|10
C|XLE|20250723|11:54:45.044936|S|17|86.29|0|17
C|XLE|20250723|11:54:45.045415|S|54|86.29|0|54
C|XLE|20250723|11:54:45.045432|S|17|86.29|0|17
C|XLE|20250723|11:54:45.046575|S|9|86.29|0|9
C|XLE|20250723|11:54:45.046803|S|3|86.29|0|3
C|XLE|20250723|11:54:45.047124|S|100|86.29|0|100
C|XLE|20250723|11:54:45.149093|S|11|86.3|0|11
C|XLE|20250723|11:54:45.149107|S|56|86.3|0|56
C|XLE|20250723|11:54:45.149136|S|14|86.3|0|14
C|XLE|20250723|11:54:45.149148|S|15|86.3|0|15
C|XLE|20250723|11:54:45.149403|S|4|86.3|0|4
C|XLE|20250723|11:54:45.627334|S|60|86.29|0|60
C|XLE|20250723|11:54:47.412697|S|100|86.285|0|100
C|XLE|20250723|11:54:47.420035|S|100|86.285|0|100
C|XLE|20250723|11:54:47.835832|S|100|86.29|0|100
C|XLE|20250723|11:55:00.036969|S|100|86.3|0|100
C|XLE|20250723|11:55:08.222069|S|100|86.32|0|100
C|XLE|20250723|11:55:16.025675|S|100|86.33|0|100
C|XLE|20250723|11:55:19.971116|S|100|86.33|0|100
C|XLE|20250723|11:55:23.621096|S|100|86.31|0|100
C|XLE|20250723|11:55:33.274684|S|100|86.31|0|100
C|XLE|20250723|11:56:01.722353|S|55|86.36|0|55
C|XLE|20250723|11:56:01.722364|S|26|86.36|0|26
C|XLE|20250723|11:56:01.722384|S|12|86.36|0|12
C|XLE|20250723|11:56:01.722504|S|7|86.36|0|7
C|XLE|20250723|11:56:05.263253|S|100|86.36|0|100
C|XLE|20250723|11:56:07.759419|S|61|86.36|0|61
C|XLE|20250723|11:56:07.759699|S|39|86.36|0|39
C|XLE|20250723|11:56:34.432663|S|68|86.43|0|68
C|XLE|20250723|11:56:34.432676|S|18|86.43|0|18
C|XLE|20250723|11:56:35.259510|S|100|86.44|0|100
C|XLE|20250723|11:56:36.154501|S|100|86.44|0|100
C|XLE|20250723|11:56:39.202635|S|11|86.43|0|11
C|XLE|20250723|11:56:39.534917|S|11|86.43|0|11
C|XLE|20250723|11:56:45.767365|S|100|86.41|0|100
C|XLE|20250723|11:57:00.157540|S|100|86.41|0|100
C|XLE|20250723|11:57:22.609419|S|2|86.45|0|2
C|XLE|20250723|11:57:44.863533|S|10|86.44|0|10
C|XLE|20250723|11:57:44.863533|S|25|86.44|0|25
C|XLE|20250723|11:57:44.863546|S|15|86.44|0|15
C|XLE|20250723|11:57:44.866507|S|59|86.44|0|59
C|XLE|20250723|11:57:44.866553|S|21|86.44|0|21
C|XLE|20250723|11:57:44.866553|S|1|86.44|0|1
C|XLE|20250723|11:57:46.122016|S|27|86.45|0|27
C|XLE|20250723|11:57:58.609296|S|3|86.44|0|3
C|XLE|20250723|11:59:30.953690|S|50|86.48|0|50
C|XLE|20250723|11:59:30.953690|S|50|86.48|0|50
C|XLE|20250723|12:00:00.093630|S|100|86.47|0|100
C|XLE|20250723|12:00:00.093631|S|100|86.47|0|100
C|XLE|20250723|12:00:13.900777|S|100|86.47|0|100
C|XLE|20250723|12:00:13.900778|S|100|86.47|0|100
C|XLE|20250723|12:00:13.900778|S|72|86.47|0|72
C|XLE|20250723|12:00:14.212969|S|100|86.47|0|100
C|XLE|20250723|12:00:14.816807|S|100|86.47|0|100
C|XLE|20250723|12:00:14.857420|S|100|86.47|0|100
C|XLE|20250723|12:00:33.540940|S|25|86.46|0|25
C|XLE|20250723|12:00:36.208342|S|71|86.46|0|71
C|XLE|20250723|12:00:36.208565|S|29|86.46|0|29
C|XLE|20250723|12:00:37.657151|S|99|86.45|0|99
C|XLE|20250723|12:00:47.136314|S|100|86.48|0|100
C|XLE|20250723|12:01:02.779879|S|100|86.46|0|100
C|XLE|20250723|12:01:02.779879|S|71|86.46|0|71
C|XLE|20250723|12:01:24.367119|S|100|86.46|0|100
C|XLE|20250723|12:01:31.427885|S|100|86.43|0|100
C|XLE|20250723|12:01:33.589879|S|100|86.43|0|100
C|XLE|20250723|12:02:12.180690|S|81|86.49|0|81
C|XLE|20250723|12:02:12.180700|S|18|86.49|0|18
C|XLE|20250723|12:02:12.182138|S|100|86.48|0|100
C|XLE|20250723|12:02:17.078195|S|100|86.5|0|100
C|XLE|20250723|12:02:20.914062|S|11|86.5|0|11
C|XLE|20250723|12:02:20.914143|S|89|86.5|0|89
C|XLE|20250723|12:02:20.914680|S|100|86.5|0|100
C|XLE|20250723|12:02:20.915277|S|100|86.5|0|100
C|XLE|20250723|12:02:20.949988|S|100|86.5|0|100
C|XLE|20250723|12:02:26.205793|S|32|86.49|0|32
C|XLE|20250723|12:02:26.205869|S|64|86.49|0|64
C|XLE|20250723|12:02:26.205945|S|4|86.49|0|4
C|XLE|20250723|12:02:27.402196|S|100|86.48|0|100
C|XLE|20250723|12:02:27.402197|S|100|86.48|0|100
C|XLE|20250723|12:02:44.105517|S|100|86.51|0|100
C|XLE|20250723|12:02:56.082690|S|41|86.54|0|41
C|XLE|20250723|12:03:28.169902|S|100|86.5|0|100
C|XLE|20250723|12:03:28.169902|S|100|86.5|0|100
C|XLE|20250723|12:03:28.169902|S|100|86.5|0|100
C|XLE|20250723|12:03:28.170229|S|100|86.5|0|100
C|XLE|20250723|12:03:28.170334|S|100|86.5|0|100
C|XLE|20250723|12:03:28.170402|S|42|86.5|0|42
C|XLE|20250723|12:03:28.170402|S|58|86.5|0|58
C|XLE|20250723|12:03:28.170457|S|98|86.5|0|98
C|XLE|20250723|12:03:28.170457|S|2|86.5|0|2
C|XLE|20250723|12:03:28.170469|S|98|86.5|0|98
C|XLE|20250723|12:03:28.170469|S|2|86.5|0|2
C|XLE|20250723|12:03:28.170494|S|98|86.5|0|98
C|XLE|20250723|12:03:28.170494|S|2|86.5|0|2
C|XLE|20250723|12:03:28.170495|S|98|86.5|0|98
C|XLE|20250723|12:03:28.170497|S|2|86.5|0|2
C|XLE|20250723|12:03:28.170534|S|84|86.5|0|84
C|XLE|20250723|12:03:28.170535|S|16|86.5|0|16
C|XLE|20250723|12:03:28.170563|S|16|86.5|0|16
C|XLE|20250723|12:03:28.170563|S|84|86.5|0|84
C|XLE|20250723|12:03:30.240448|S|104|86.52|0|104
C|XLE|20250723|12:03:32.827109|S|49|86.52|0|49
C|XLE|20250723|12:03:44.705525|S|100|86.52|0|100
C|XLE|20250723|12:03:48.343420|S|100|86.52|0|100
C|XLE|20250723|12:03:48.343420|S|100|86.52|0|100
C|XLE|20250723|12:04:03.047031|S|3|86.52|0|3
C|XLE|20250723|12:04:09.969056|S|100|86.54|0|100
C|XLE|20250723|12:04:21.365982|S|44|86.54|0|44
C|XLE|20250723|12:04:22.455269|S|33|86.53|0|33
C|XLE|20250723|12:04:47.465571|S|100|86.57|0|100
C|XLE|20250723|12:04:47.792620|S|72|86.57|0|72
C|XLE|20250723|12:04:49.402594|S|100|86.56|0|100
C|XLE|20250723|12:05:00.777209|S|100|86.58|0|100
C|XLE|20250723|12:05:01.746878|S|100|86.57|0|100
C|XLE|20250723|12:05:07.798137|S|63|86.59|0|63
C|XLE|20250723|12:05:07.798137|S|37|86.59|0|37
C|XLE|20250723|12:05:20.234730|S|23|86.58|0|23
C|XLE|20250723|12:05:20.234731|S|100|86.58|0|100
C|XLE|20250723|12:05:29.837662|S|25|86.59|0|25
C|XLE|20250723|12:05:29.837662|S|100|86.59|0|100
C|XLE|20250723|12:05:29.859298|S|100|86.59|0|100
C|XLE|20250723|12:05:30.308521|S|100|86.59|0|100
C|XLE|20250723|12:05:32.093952|S|100|86.59|0|100
C|XLE|20250723|12:05:37.785161|S|100|86.6|0|100
C|XLE|20250723|12:05:43.157401|S|100|86.59|0|100
C|XLE|20250723|12:05:43.157401|S|100|86.59|0|100
C|XLE|20250723|12:05:48.817080|S|100|86.59|0|100
C|XLE|20250723|12:05:50.815642|S|100|86.59|0|100
C|XLE|20250723|12:05:51.150053|S|100|86.59|0|100
C|XLE|20250723|12:05:52.606217|S|100|86.6|0|100
C|XLE|20250723|12:05:54.296280|S|30|86.6|0|30
C|XLE|20250723|12:05:59.025982|S|100|86.59|0|100
C|XLE|20250723|12:05:59.179428|S|100|86.6|0|100
C|XLE|20250723|12:05:59.182816|S|100|86.61|0|100
C|XLE|20250723|12:05:59.256855|S|100|86.61|0|100
C|XLE|20250723|12:05:59.257999|S|100|86.61|0|100
C|XLE|20250723|12:05:59.273377|S|63|86.61|0|63
C|XLE|20250723|12:06:07.264810|S|16|86.6|0|16
C|XLE|20250723|12:06:41.838527|S|100|86.6|0|100
C|XLE|20250723|12:06:42.498571|S|100|86.61|0|100
C|XLE|20250723|12:06:44.637423|S|14|86.61|0|14
C|XLE|20250723|12:06:56.803227|S|8|86.64|0|8
C|XLE|20250723|12:06:56.865724|S|100|86.65|0|100
C|XLE|20250723|12:06:57.161271|S|100|86.65|0|100
C|XLE|20250723|12:07:14.452903|S|39|86.64|0|39
C|XLE|20250723|12:07:15.659289|S|100|86.64|0|100
C|XLE|20250723|12:07:20.578205|S|100|86.66|0|100
C|XLE|20250723|12:07:51.046480|S|52|86.6|0|52
C|XLE|20250723|12:08:23.004945|S|87|86.59|0|87
C|XLE|20250723|12:08:23.004946|S|100|86.59|0|100
C|XLE|20250723|12:08:47.561354|S|36|86.57|0|36
C|XLE|20250723|12:09:18.605691|S|100|86.54|0|100
C|XLE|20250723|12:09:18.876706|S|40|86.54|0|40
C|XLE|20250723|12:09:20.123260|S|1|86.53|0|1
C|XLE|20250723|12:09:21.184049|S|100|86.52|0|100
C|XLE|20250723|12:09:38.472652|S|100|86.5|0|100
C|XLE|20250723|12:09:40.135779|S|100|86.51|0|100
C|XLE|20250723|12:09:58.636118|S|15|86.52|0|15
C|XLE|20250723|12:10:00.028815|S|8|86.51|0|8
C|XLE|20250723|12:10:12.478886|S|100|86.535|0|100
C|XLE|20250723|12:10:16.335935|S|100|86.53|0|100
C|XLE|20250723|12:10:18.075881|S|100|86.53|0|100
C|XLE|20250723|12:10:23.103880|S|100|86.535|0|100
C|XLE|20250723|12:10:27.568958|S|100|86.525|0|100
C|XLE|20250723|12:10:28.028334|S|100|86.51|0|100
C|XLE|20250723|12:10:28.028334|S|10|86.51|0|10
C|XLE|20250723|12:10:28.028335|S|100|86.5|0|100
C|XLE|20250723|12:10:28.047789|S|100|86.5|0|100
C|XLE|20250723|12:10:28.047789|S|100|86.5|0|100
C|XLE|20250723|12:10:28.103094|S|10|86.495|0|10
C|XLE|20250723|12:10:28.103106|S|11|86.495|0|11
C|XLE|20250723|12:10:28.103107|S|9|86.495|0|9
C|XLE|20250723|12:10:28.103217|S|10|86.495|0|10
C|XLE|20250723|12:10:28.183285|S|15|86.5|0|15
C|XLE|20250723|12:10:28.183343|S|13|86.5|0|13
C|XLE|20250723|12:10:28.183470|S|10|86.5|0|10
C|XLE|20250723|12:10:28.183522|S|16|86.5|0|16
C|XLE|20250723|12:10:29.782061|S|100|86.48|0|100
C|XLE|20250723|12:10:32.265201|S|100|86.475|0|100
C|XLE|20250723|12:10:38.365062|S|100|86.49|0|100
C|XLE|20250723|12:10:39.529991|S|18|86.49|0|18
C|XLE|20250723|12:10:39.530037|S|10|86.49|0|10
C|XLE|20250723|12:10:39.530061|S|12|86.49|0|12
C|XLE|20250723|12:10:39.530112|S|7|86.49|0|7
C|XLE|20250723|12:10:40.933266|S|30|86.49|0|30
C|XLE|20250723|12:10:44.891660|S|100|86.49|0|100
C|XLE|20250723|12:11:01.307505|S|40|86.48|0|40
C|XLE|20250723|12:11:02.073971|S|11|86.47|0|11
C|XLE|20250723|12:11:09.303663|S|1|86.47|0|1
C|XLE|20250723|12:11:09.800519|S|20|86.46|0|20
C|XLE|20250723|12:11:18.593742|S|58|86.5|0|58
C|XLE|20250723|12:11:24.067026|S|16|86.48|0|16
C|XLE|20250723|12:11:24.067326|S|18|86.48|0|18
C|XLE|20250723|12:11:24.067375|S|9|86.48|0|9
C|XLE|20250723|12:11:24.067471|S|24|86.48|0|24
C|XLE|20250723|12:11:24.067520|S|1|86.48|0|1
C|XLE|20250723|12:11:24.067520|S|33|86.48|0|33
C|XLE|20250723|12:11:39.511816|S|1|86.49|0|1
C|XLE|20250723|12:11:39.511816|S|1|86.49|0|1
C|XLE|20250723|12:11:57.824410|S|1|86.49|0|1
C|XLE|20250723|12:11:57.847427|S|100|86.48|0|100
C|XLE|20250723|12:11:57.848589|S|100|86.48|0|100
C|XLE|20250723|12:11:57.852980|S|100|86.48|0|100
C|XLE|20250723|12:12:37.647384|S|66|86.48|0|66
C|XLE|20250723|12:12:46.595863|S|66|86.49|0|66
C|XLE|20250723|12:13:15.259912|S|100|86.49|0|100
C|XLE|20250723|12:13:17.647445|S|1|86.48|0|1
C|XLE|20250723|12:13:17.647520|S|72|86.48|0|72
C|XLE|20250723|12:13:34.278633|S|1|86.48|0|1
C|XLE|20250723|12:13:34.278633|S|1|86.48|0|1
C|XLE|20250723|12:14:01.310221|S|100|86.47|0|100
C|XLE|20250723|12:14:01.310221|S|100|86.47|0|100
C|XLE|20250723|12:14:19.860311|S|100|86.47|0|100
C|XLE|20250723|12:14:56.345434|S|30|86.53|0|30
C|XLE|20250723|12:15:00.742325|S|13|86.54|0|13
C|XLE|20250723|12:15:04.372319|S|4|86.53|0|4
C|XLE|20250723|12:15:34.286681|S|10|86.55|0|10
C|XLE|20250723|12:15:34.349694|S|4|86.55|0|4
C|XLE|20250723|12:15:50.298330|S|94|86.56|0|94
C|XLE|20250723|12:16:20.781785|S|29|86.55|0|29
C|XLE|20250723|12:16:26.541697|S|100|86.56|0|100
C|XLE|20250723|12:16:26.543511|S|100|86.56|0|100
C|XLE|20250723|12:16:55.454833|S|3|86.6|0|3
C|XLE|20250723|12:17:15.185965|S|62|86.6|0|62
C|XLE|20250723|12:17:49.318771|S|100|86.61|0|100
C|XLE|20250723|12:17:54.673545|S|4|86.61|0|4
C|XLE|20250723|12:17:54.673555|S|1|86.61|0|1
C|XLE|20250723|12:17:57.442351|S|100|86.61|0|100
C|XLE|20250723|12:18:22.502696|S|4|86.61|0|4
C|XLE|20250723|12:18:29.488086|S|1|86.61|0|1
C|XLE|20250723|12:18:29.488102|S|1|86.61|0|1
C|XLE|20250723|12:18:39.486667|S|100|86.61|0|100
C|XLE|20250723|12:18:39.486851|S|100|86.61|0|100
C|XLE|20250723|12:19:24.357405|S|4|86.61|0|4
C|XLE|20250723|12:19:25.916323|S|33|86.64|0|33
C|XLE|20250723|12:19:25.916323|S|29|86.64|0|29
C|XLE|20250723|12:19:25.916323|S|19|86.64|0|19
C|XLE|20250723|12:19:57.719809|S|3|86.65|0|3
C|XLE|20250723|12:20:28.341071|S|9|86.63|0|9
C|XLE|20250723|12:20:29.636493|S|100|86.63|0|100
C|XLE|20250723|12:20:32.255468|S|100|86.62|0|100
C|XLE|20250723|12:20:54.719572|S|86|86.63|0|86
C|XLE|20250723|12:21:08.867641|S|21|86.6|0|21
C|XLE|20250723|12:21:08.867661|S|9|86.6|0|9
C|XLE|20250723|12:21:08.867661|S|13|86.6|0|13
C|XLE|20250723|12:21:08.867662|S|24|86.6|0|24
C|XLE|20250723|12:21:24.485827|S|3|86.6|0|3
C|XLE|20250723|12:21:24.485827|S|2|86.6|0|2
C|XLE|20250723|12:21:37.038627|S|14|86.6|0|14
C|XLE|20250723|12:21:53.688842|S|100|86.59|0|100
C|XLE|20250723|12:22:16.045343|S|100|86.58|0|100
C|XLE|20250723|12:22:25.486350|S|15|86.62|0|15
C|XLE|20250723|12:22:31.062253|S|100|86.61|0|100
C|XLE|20250723|12:23:15.815967|S|100|86.63|0|100
C|XLE|20250723|12:23:27.818869|S|4|86.65|0|4
C|XLE|20250723|12:23:37.812858|S|100|86.66|0|100
C|XLE|20250723|12:23:44.082035|S|14|86.66|0|14
C|XLE|20250723|12:23:44.082044|S|23|86.66|0|23
C|XLE|20250723|12:23:44.083402|S|37|86.66|0|37
C|XLE|20250723|12:23:44.083402|S|63|86.66|0|63
C|XLE|20250723|12:23:51.828440|S|100|86.7|0|100
C|XLE|20250723|12:23:53.145551|S|100|86.69|0|100
C|XLE|20250723|12:23:53.145551|S|98|86.69|0|98
C|XLE|20250723|12:24:13.011989|S|100|86.7|0|100
C|XLE|20250723|12:24:13.031673|S|19|86.7|0|19
C|XLE|20250723|12:24:13.073984|S|19|86.7|0|19
C|XLE|20250723|12:24:13.073984|S|81|86.7|0|81
C|XLE|20250723|12:25:14.499614|S|100|86.68|0|100
C|XLE|20250723|12:25:28.959741|S|93|86.66|0|93
C|XLE|20250723|12:25:28.959803|S|7|86.66|0|7
C|XLE|20250723|12:25:40.522731|S|10|86.68|0|10
C|XLE|20250723|12:25:43.328946|S|89|86.66|0|89
C|XLE|20250723|12:26:13.792905|S|93|86.66|0|93
C|XLE|20250723|12:26:21.130489|S|100|86.65|0|100
C|XLE|20250723|12:27:21.074444|S|99|86.67|0|99
C|XLE|20250723|12:27:21.074751|S|100|86.67|0|100
C|XLE|20250723|12:27:30.444204|S|44|86.68|0|44
C|XLE|20250723|12:27:54.465627|S|3|86.67|0|3
C|XLE|20250723|12:27:55.584682|S|100|86.66|0|100
C|XLE|20250723|12:28:00.664137|S|100|86.65|0|100
C|XLE|20250723|12:28:04.510615|S|100|86.67|0|100
C|XLE|20250723|12:28:11.358310|S|100|86.66|0|100
C|XLE|20250723|12:28:19.360544|S|100|86.65|0|100
C|XLE|20250723|12:28:19.369934|S|100|86.65|0|100
C|XLE|20250723|12:28:19.379550|S|16|86.65|0|16
C|XLE|20250723|12:28:19.379574|S|19|86.65|0|19
C|XLE|20250723|12:28:19.379656|S|11|86.65|0|11
C|XLE|20250723|12:28:24.867872|S|100|86.65|0|100
C|XLE|20250723|12:28:39.349874|S|100|86.62|0|100
C|XLE|20250723|12:28:39.350556|S|100|86.63|0|100
C|XLE|20250723|12:29:06.695330|S|100|86.64|0|100
C|XLE|20250723|12:29:07.204125|S|99|86.64|0|99
C|XLE|20250723|12:29:43.841894|S|100|86.62|0|100
C|XLE|20250723|12:31:04.070537|S|11|86.57|0|11
C|XLE|20250723|12:31:04.070593|S|12|86.57|0|12
C|XLE|20250723|12:31:04.070622|S|11|86.57|0|11
C|XLE|20250723|12:31:04.070651|S|9|86.57|0|9
C|XLE|20250723|12:31:04.070675|S|10|86.57|0|10
C|XLE|20250723|12:31:07.031960|S|100|86.58|0|100
C|XLE|20250723|12:32:16.302665|S|100|86.69|0|100
C|XLE|20250723|12:32:16.315871|S|100|86.69|0|100
C|XLE|20250723|12:33:31.200285|S|60|86.66|0|60
C|XLE|20250723|12:33:32.095556|S|100|86.66|0|100
C|XLE|20250723|12:33:37.857519|S|70|86.65|0|70
C|XLE|20250723|12:33:37.857641|S|30|86.65|0|30
C|XLE|20250723|12:33:51.180128|S|91|86.62|0|91
C|XLE|20250723|12:34:35.771107|S|83|86.61|0|83
C|XLE|20250723|12:34:35.771107|S|100|86.61|0|100
C|XLE|20250723|12:35:00.562490|S|10|86.58|0|10
C|XLE|20250723|12:35:18.537407|S|36|86.6|0|36
C|XLE|20250723|12:35:48.056653|S|78|86.57|0|78
C|XLE|20250723|12:36:05.145472|S|43|86.6|0|43
C|XLE|20250723|12:36:06.189624|S|35|86.6|0|35
C|XLE|20250723|12:38:34.759475|S|100|86.59|0|100
C|XLE|20250723|12:38:34.862006|S|100|86.6|0|100
C|XLE|20250723|12:39:40.974573|S|8|86.6|0|8
C|XLE|20250723|12:39:59.010992|S|20|86.6|0|20
C|XLE|20250723|12:40:17.643781|S|12|86.6|0|12
C|XLE|20250723|12:40:24.990224|S|11|86.6|0|11
C|XLE|20250723|12:41:42.245630|S|100|86.57|0|100
C|XLE|20250723|12:42:32.041328|S|22|86.54|0|22
C|XLE|20250723|12:43:00.697497|S|23|86.52|0|23
C|XLE|20250723|12:43:29.217895|S|100|86.53|0|100
C|XLE|20250723|12:44:06.134117|S|30|86.51|0|30
C|XLE|20250723|12:44:06.134135|S|16|86.51|0|16
C|XLE|20250723|12:44:20.563228|S|2|86.49|0|2
C|XLE|20250723|12:44:27.252156|S|100|86.49|0|100
C|XLE|20250723|12:44:46.800035|S|21|86.47|0|21
C|XLE|20250723|12:45:01.126901|S|98|86.46|0|98
C|XLE|20250723|12:45:01.126902|S|2|86.46|0|2
C|XLE|20250723|12:45:23.406273|S|79|86.45|0|79
C|XLE|20250723|12:45:31.140359|S|100|86.46|0|100
C|XLE|20250723|12:46:23.027088|S|21|86.46|0|21
C|XLE|20250723|12:46:23.027089|S|58|86.46|0|58
C|XLE|20250723|12:46:23.027120|S|100|86.46|0|100
C|XLE|20250723|12:46:23.027120|S|21|86.46|0|21
C|XLE|20250723|12:46:41.188179|S|100|86.48|0|100
C|XLE|20250723|12:46:42.386725|S|56|86.48|0|56
C|XLE|20250723|12:46:42.387109|S|44|86.48|0|44
C|XLE|20250723|12:46:43.880391|S|100|86.48|0|100
C|XLE|20250723|12:46:43.926411|S|10|86.48|0|10
C|XLE|20250723|12:46:43.928204|S|63|86.48|0|63
C|XLE|20250723|12:46:54.900074|S|2|86.48|0|2
C|XLE|20250723|12:49:40.375947|S|100|86.43|0|100
C|XLE|20250723|12:50:49.797775|S|54|86.46|0|54
C|XLE|20250723|12:50:49.797775|S|32|86.46|0|32
C|XLE|20250723|12:50:49.797775|S|46|86.46|0|46
C|XLE|20250723|12:50:50.755201|S|100|86.45|0|100
C|XLE|20250723|12:51:20.269844|S|100|86.46|0|100
C|XLE|20250723|12:51:28.030147|S|25|86.46|0|25
C|XLE|20250723|12:51:42.805122|S|100|86.47|0|100
C|XLE|20250723|12:53:08.418181|S|29|86.47|0|29
C|XLE|20250723|12:53:08.418182|S|100|86.47|0|100
C|XLE|20250723|12:54:42.123254|S|1|86.44|0|1
C|XLE|20250723|12:54:51.810833|S|35|86.44|0|35
C|XLE|20250723|12:55:32.977939|S|100|86.39|0|100
C|XLE|20250723|12:55:32.977939|S|35|86.39|0|35
C|XLE|20250723|12:57:25.480512|S|4|86.45|0|4
C|XLE|20250723|12:58:01.121779|S|7|86.44|0|7
C|XLE|20250723|12:58:22.264905|S|50|86.4|0|50
C|XLE|20250723|12:59:10.539830|S|6|86.42|0|6
C|XLE|20250723|12:59:32.263993|S|2|86.42|0|2
C|XLE|20250723|13:00:41.716259|S|81|86.43|0|81
C|XLE|20250723|13:01:39.963360|S|73|86.42|0|73
C|XLE|20250723|13:01:59.206540|S|11|86.42|0|11
C|XLE|20250723|13:02:21.854626|S|65|86.46|0|65
C|XLE|20250723|13:02:42.889224|S|4|86.47|0|4
C|XLE|20250723|13:05:00.370103|S|100|86.54|0|100
C|XLE|20250723|13:06:16.241409|S|51|86.55|0|51
C|XLE|20250723|13:06:33.730448|S|10|86.58|0|10
C|XLE|20250723|13:06:40.324245|S|11|86.59|0|11
C|XLE|20250723|13:08:43.314769|S|100|86.57|0|100
C|XLE|20250723|13:09:46.653076|S|9|86.58|0|9
C|XLE|20250723|13:10:06.883497|S|10|86.58|0|10
C|XLE|20250723|13:10:49.814498|S|13|86.61|0|13
C|XLE|20250723|13:10:55.538436|S|200|86.595|0|200
C|XLE|20250723|13:10:58.792141|S|41|86.6|0|41
C|XLE|20250723|13:11:38.737499|S|13|86.6|0|13
C|XLE|20250723|13:11:43.478371|S|41|86.61|0|41
C|XLE|20250723|13:11:43.478454|S|59|86.61|0|59
C|XLE|20250723|13:11:43.478478|S|27|86.61|0|27
C|XLE|20250723|13:11:43.478496|S|11|86.61|0|11
C|XLE|20250723|13:11:44.739601|S|90|86.61|0|90
C|XLE|20250723|13:11:52.763734|S|1|86.62|0|1
C|XLE|20250723|13:11:55.552728|S|10|86.61|0|10
C|XLE|20250723|13:11:55.552746|S|11|86.61|0|11
C|XLE|20250723|13:12:05.571343|S|35|86.63|0|35
C|XLE|20250723|13:14:25.374873|S|37|86.6|0|37
C|XLE|20250723|13:14:28.408114|S|27|86.6|0|27
C|XLE|20250723|13:14:28.408225|S|20|86.6|0|20
C|XLE|20250723|13:14:28.408287|S|16|86.6|0|16
C|XLE|20250723|13:15:13.987647|S|4|86.6|0|4
C|XLE|20250723|13:15:36.892882|S|1|86.62|0|1
C|XLE|20250723|13:15:36.892882|S|2|86.62|0|2
C|XLE|20250723|13:15:36.892890|S|1|86.62|0|1
C|XLE|20250723|13:15:36.981292|S|7|86.62|0|7
C|XLE|20250723|13:16:20.320848|S|6|86.61|0|6
C|XLE|20250723|13:16:56.570010|S|38|86.62|0|38
C|XLE|20250723|13:16:56.578483|S|29|86.62|0|29
C|XLE|20250723|13:16:56.578489|S|11|86.62|0|11
C|XLE|20250723|13:16:56.578502|S|17|86.62|0|17
C|XLE|20250723|13:16:56.578512|S|5|86.62|0|5
C|XLE|20250723|13:17:10.549967|S|100|86.66|0|100
C|XLE|20250723|13:17:22.530014|S|2|86.66|0|2
C|XLE|20250723|13:17:41.164386|S|1|86.68|0|1
C|XLE|20250723|13:20:44.363421|S|100|86.65|0|100
C|XLE|20250723|13:21:00.148955|S|47|86.66|0|47
C|XLE|20250723|13:21:01.523818|S|9|86.65|0|9
C|XLE|20250723|13:21:03.722145|S|16|86.65|0|16
C|XLE|20250723|13:21:03.722335|S|13|86.65|0|13
C|XLE|20250723|13:23:04.598762|S|37|86.58|0|37
C|XLE|20250723|13:23:13.111023|S|20|86.57|0|20
C|XLE|20250723|13:23:13.111104|S|16|86.57|0|16
C|XLE|20250723|13:23:27.059719|S|69|86.62|0|69
C|XLE|20250723|13:24:19.760806|S|72|86.67|0|72
C|XLE|20250723|13:24:56.510372|S|3|86.65|0|3
C|XLE|20250723|13:26:28.773794|S|12|86.62|0|12
C|XLE|20250723|13:26:28.773805|S|16|86.62|0|16
C|XLE|20250723|13:26:28.773821|S|11|86.62|0|11
C|XLE|20250723|13:26:28.773821|S|14|86.62|0|14
C|XLE|20250723|13:26:28.773839|S|11|86.62|0|11
C|XLE|20250723|13:26:28.773839|S|15|86.62|0|15
C|XLE|20250723|13:26:28.773861|S|11|86.62|0|11
C|XLE|20250723|13:26:41.801671|S|30|86.62|0|30
C|XLE|20250723|13:28:42.284566|S|8|86.62|0|8
C|XLE|20250723|13:29:01.670583|S|14|86.61|0|14
C|XLE|20250723|13:29:01.670778|S|17|86.61|0|17
C|XLE|20250723|13:29:19.203052|S|93|86.62|0|93
C|XLE|20250723|13:30:32.446048|S|100|86.61|0|100
C|XLE|20250723|13:33:26.600176|S|24|86.63|0|24
C|XLE|20250723|13:33:59.683521|S|11|86.61|0|11
C|XLE|20250723|13:34:48.032789|S|20|86.59|0|20
C|XLE|20250723|13:35:00.898993|S|100|86.58|0|100
C|XLE|20250723|13:35:59.010809|S|10|86.54|0|10
C|XLE|20250723|13:36:05.569292|S|97|86.54|0|97
C|XLE|20250723|13:36:41.031506|S|17|86.55|0|17
C|XLE|20250723|13:36:41.031543|S|10|86.55|0|10
C|XLE|20250723|13:36:41.031558|S|42|86.55|0|42
C|XLE|20250723|13:37:38.873906|S|11|86.5|0|11
C|XLE|20250723|13:37:52.014572|S|11|86.52|0|11
C|XLE|20250723|13:38:22.609181|S|100|86.55|0|100
C|XLE|20250723|13:40:35.928696|S|2|86.61|0|2
C|XLE|20250723|13:40:41.781439|S|77|86.63|0|77
C|XLE|20250723|13:40:50.355049|S|100|86.63|0|100
C|XLE|20250723|13:41:38.500004|S|100|86.65|0|100
C|XLE|20250723|13:42:27.635607|S|100|86.67|0|100
C|XLE|20250723|13:43:43.133939|S|90|86.67|0|90
C|XLE|20250723|13:46:44.984069|S|4|86.72|0|4
C|XLE|20250723|13:46:49.321971|S|7|86.72|0|7
C|XLE|20250723|13:48:45.589353|S|100|86.7|0|100
C|XLE|20250723|13:49:06.501227|S|37|86.69|0|37
C|XLE|20250723|13:49:29.080946|S|40|86.69|0|40
C|XLE|20250723|13:49:52.383431|S|10|86.68|0|10
C|XLE|20250723|13:50:04.558584|S|20|86.68|0|20
C|XLE|20250723|13:50:04.558684|S|17|86.68|0|17
C|XLE|20250723|13:50:04.700183|S|9|86.68|0|9
C|XLE|20250723|13:50:22.555109|S|37|86.7|0|37
C|XLE|20250723|13:50:22.555147|S|19|86.7|0|19
C|XLE|20250723|13:50:22.555153|S|24|86.7|0|24
C|XLE|20250723|13:50:22.555179|S|12|86.7|0|12
C|XLE|20250723|13:50:22.555257|S|8|86.7|0|8
C|XLE|20250723|13:50:22.555434|S|12|86.7|0|12
C|XLE|20250723|13:50:22.555524|S|15|86.7|0|15
C|XLE|20250723|13:50:22.555816|S|23|86.7|0|23
C|XLE|20250723|13:50:22.559001|S|7|86.7|0|7
C|XLE|20250723|13:50:22.559002|S|43|86.7|0|43
C|XLE|20250723|13:50:22.559002|S|27|86.7|0|27
C|XLE|20250723|13:50:36.602476|S|1|86.71|0|1
C|XLE|20250723|13:50:36.602513|S|6|86.71|0|6
C|XLE|20250723|13:50:36.602513|S|40|86.71|0|40
C|XLE|20250723|13:50:55.898441|S|100|86.665|0|100
C|XLE|20250723|13:50:55.898769|S|100|86.66|0|100
C|XLE|20250723|13:50:57.001927|S|100|86.65|0|100
C|XLE|20250723|13:50:58.581896|S|100|86.65|0|100
C|XLE|20250723|13:50:59.038607|S|40|86.66|0|40
C|XLE|20250723|13:51:06.638617|S|77|86.59|0|77
C|XLE|20250723|13:51:09.445353|S|100|86.59|0|100
C|XLE|20250723|13:51:09.445353|S|68|86.59|0|68
C|XLE|20250723|13:51:09.445364|S|32|86.59|0|32
C|XLE|20250723|13:51:16.379084|S|75|86.57|0|75
C|XLE|20250723|13:51:21.406791|S|40|86.57|0|40
C|XLE|20250723|13:51:37.015150|S|74|86.53|0|74
C|XLE|20250723|13:51:41.408404|S|40|86.55|0|40
C|XLE|20250723|13:51:42.569838|S|91|86.56|0|91
C|XLE|20250723|13:51:45.252834|S|9|86.57|0|9
C|XLE|20250723|13:51:45.253032|S|9|86.57|0|9
C|XLE|20250723|13:51:45.253124|S|20|86.57|0|20
C|XLE|20250723|13:51:48.368738|S|46|86.58|0|46
C|XLE|20250723|13:52:06.915785|S|3|86.56|0|3
C|XLE|20250723|13:53:12.785255|S|100|86.59|0|100
C|XLE|20250723|13:53:43.285250|S|40|86.59|0|40
C|XLE|20250723|13:54:25.039751|S|9|86.6|0|9
C|XLE|20250723|13:54:25.039760|S|26|86.6|0|26
C|XLE|20250723|13:54:25.039813|S|9|86.6|0|9
C|XLE|20250723|13:54:25.039821|S|16|86.6|0|16
C|XLE|20250723|13:54:25.039828|S|11|86.6|0|11
C|XLE|20250723|13:54:25.039840|S|14|86.6|0|14
C|XLE|20250723|13:54:25.397857|S|3|86.61|0|3
C|XLE|20250723|13:54:31.998219|S|100|86.61|0|100
C|XLE|20250723|13:55:02.093914|S|100|86.65|0|100
C|XLE|20250723|13:55:14.074202|S|51|86.65|0|51
C|XLE|20250723|13:55:14.074326|S|17|86.65|0|17
C|XLE|20250723|13:55:37.999534|S|12|86.62|0|12
C|XLE|20250723|13:55:37.999642|S|40|86.62|0|40
C|XLE|20250723|13:55:37.999723|S|15|86.62|0|15
C|XLE|20250723|13:55:54.676908|S|56|86.63|0|56
C|XLE|20250723|13:55:56.727235|S|49|86.63|0|49
C|XLE|20250723|13:55:58.598215|S|100|86.64|0|100
C|XLE|20250723|13:56:04.089398|S|40|86.65|0|40
C|XLE|20250723|13:56:04.089701|S|9|86.65|0|9
C|XLE|20250723|13:56:04.089752|S|9|86.65|0|9
C|XLE|20250723|13:56:04.089775|S|10|86.65|0|10
C|XLE|20250723|13:56:05.331796|S|4|86.65|0|4
C|XLE|20250723|13:56:05.331807|S|4|86.65|0|4
C|XLE|20250723|13:56:05.331807|S|4|86.65|0|4
C|XLE|20250723|13:56:37.802482|S|40|86.63|0|40
C|XLE|20250723|13:57:00.452533|S|17|86.64|0|17
C|XLE|20250723|13:57:36.335260|S|3|86.64|0|3
C|XLE|20250723|13:57:36.335260|S|12|86.64|0|12
C|XLE|20250723|13:57:38.004327|S|16|86.65|0|16
C|XLE|20250723|13:57:40.001565|S|100|86.65|0|100
C|XLE|20250723|13:57:58.766736|S|100|86.64|0|100
C|XLE|20250723|13:58:13.439724|S|6|86.63|0|6
C|XLE|20250723|13:58:17.889991|S|100|86.63|0|100
C|XLE|20250723|13:59:37.757982|S|37|86.62|0|37
C|XLE|20250723|13:59:41.884391|S|6|86.62|0|6
C|XLE|20250723|14:00:00.097011|S|51|86.63|0|51
C|XLE|20250723|14:00:03.428732|S|15|86.65|0|15
C|XLE|20250723|14:00:03.428753|S|77|86.65|0|77
C|XLE|20250723|14:00:13.509234|S|6|86.65|0|6
C|XLE|20250723|14:00:45.659089|S|40|86.64|0|40
C|XLE|20250723|14:00:45.662692|S|60|86.64|0|60
C|XLE|20250723|14:00:45.662692|S|40|86.64|0|40
C|XLE|20250723|14:01:04.848752|S|2|86.65|0|2
C|XLE|20250723|14:01:04.848753|S|6|86.65|0|6
C|XLE|20250723|14:01:12.434395|S|13|86.66|0|13
C|XLE|20250723|14:01:12.434405|S|10|86.66|0|10
C|XLE|20250723|14:01:12.434428|S|16|86.66|0|16
C|XLE|20250723|14:01:39.608247|S|10|86.66|0|10
C|XLE|20250723|14:01:59.787423|S|1|86.65|0|1
C|XLE|20250723|14:02:14.912335|S|5|86.68|0|5
C|XLE|20250723|14:02:14.914262|S|100|86.68|0|100
C|XLE|20250723|14:02:15.550165|S|100|86.69|0|100
C|XLE|20250723|14:02:56.932524|S|100|86.68|0|100
C|XLE|20250723|14:04:35.418922|S|100|86.72|0|100
C|XLE|20250723|14:04:46.849658|S|100|86.72|0|100
C|XLE|20250723|14:04:59.503305|S|22|86.72|0|22
C|XLE|20250723|14:05:59.793412|S|42|86.69|0|42
C|XLE|20250723|14:06:24.064944|S|29|86.68|0|29
C|XLE|20250723|14:07:12.716144|S|100|86.615|0|100
C|XLE|20250723|14:08:02.366318|S|41|86.61|0|41
C|XLE|20250723|14:08:32.297690|S|10|86.62|0|10
C|XLE|20250723|14:10:01.483983|S|100|86.61|0|100
C|XLE|20250723|14:10:16.165555|S|100|86.605|0|100
C|XLE|20250723|14:10:31.015622|S|100|86.6|0|100
C|XLE|20250723|14:10:38.148474|S|100|86.6|0|100
C|XLE|20250723|14:10:40.314911|S|97|86.59|0|97
C|XLE|20250723|14:10:50.600298|S|17|86.6|0|17
C|XLE|20250723|14:11:16.153292|S|10|86.64|0|10
C|XLE|20250723|14:11:32.201002|S|5|86.66|0|5
C|XLE|20250723|14:11:38.549797|S|11|86.67|0|11
C|XLE|20250723|14:14:32.654740|S|63|86.7|0|63
C|XLE|20250723|14:15:24.504138|S|4|86.71|0|4
C|XLE|20250723|14:15:32.621993|S|100|86.7|0|100
C|XLE|20250723|14:15:32.622011|S|100|86.7|0|100
C|XLE|20250723|14:16:02.311477|S|4|86.7|0|4
C|XLE|20250723|14:16:23.443256|S|33|86.7|0|33
C|XLE|20250723|14:16:23.443270|S|67|86.7|0|67
C|XLE|20250723|14:16:47.540413|S|100|86.7|0|100
C|XLE|20250723|14:17:02.945563|S|18|86.69|0|18
C|XLE|20250723|14:17:02.945575|S|19|86.69|0|19
C|XLE|20250723|14:17:02.945586|S|14|86.69|0|14
C|XLE|20250723|14:17:09.681614|S|2|86.68|0|2
C|XLE|20250723|14:17:32.911918|S|62|86.69|0|62
C|XLE|20250723|14:18:02.993284|S|43|86.7|0|43
C|XLE|20250723|14:18:03.995091|S|65|86.7|0|65
C|XLE|20250723|14:18:03.995091|S|100|86.7|0|100
C|XLE|20250723|14:18:11.424137|S|17|86.7|0|17
C|XLE|20250723|14:18:11.424137|S|100|86.7|0|100
C|XLE|20250723|14:18:11.503973|S|26|86.705|0|26
C|XLE|20250723|14:18:33.111425|S|192|86.69|0|192
C|XLE|20250723|14:19:07.768876|S|15|86.68|0|15
C|XLE|20250723|14:19:08.051344|S|75|86.69|0|75
C|XLE|20250723|14:19:18.764232|S|35|86.7|0|35
C|XLE|20250723|14:19:35.007473|S|200|86.73|0|200
C|XLE|20250723|14:20:10.924213|S|69|86.73|0|69
C|XLE|20250723|14:20:30.357743|S|46|86.74|0|46
C|XLE|20250723|14:20:30.358020|S|24|86.74|0|24
C|XLE|20250723|14:20:30.360823|S|9|86.74|0|9
C|XLE|20250723|14:20:43.458671|S|9|86.74|0|9
C|XLE|20250723|14:20:46.393843|S|39|86.74|0|39
C|XLE|20250723|14:21:59.184459|S|98|86.69|0|98
C|XLE|20250723|14:22:14.741713|S|100|86.68|0|100
C|XLE|20250723|14:22:20.992912|S|65|86.66|0|65
C|XLE|20250723|14:22:26.804156|S|100|86.67|0|100
C|XLE|20250723|14:22:26.804156|S|41|86.67|0|41
C|XLE|20250723|14:23:23.781542|S|71|86.62|0|71
C|XLE|20250723|14:24:05.786250|S|9|86.67|0|9
C|XLE|20250723|14:24:38.563473|S|96|86.67|0|96
C|XLE|20250723|14:24:50.026742|S|100|86.68|0|100
C|XLE|20250723|14:24:50.026742|S|11|86.68|0|11
C|XLE|20250723|14:24:51.376493|S|21|86.69|0|21
C|XLE|20250723|14:25:04.015761|S|25|86.68|0|25
C|XLE|20250723|14:25:04.015800|S|75|86.68|0|75
C|XLE|20250723|14:25:11.067013|S|100|86.67|0|100
C|XLE|20250723|14:26:29.054213|S|100|86.67|0|100
C|XLE|20250723|14:26:29.054213|S|90|86.67|0|90
C|XLE|20250723|14:26:49.899036|S|100|86.66|0|100
C|XLE|20250723|14:27:07.740978|S|100|86.67|0|100
C|XLE|20250723|14:29:25.405080|S|35|86.67|0|35
C|XLE|20250723|14:29:26.122429|S|64|86.68|0|64
C|XLE|20250723|14:29:36.615499|S|82|86.68|0|82
C|XLE|20250723|14:30:03.370749|S|100|86.67|0|100
C|XLE|20250723|14:30:04.887582|S|100|86.66|0|100
C|XLE|20250723|14:30:27.056640|S|85|86.69|0|85
C|XLE|20250723|14:30:30.503673|S|18|86.68|0|18
C|XLE|20250723|14:30:39.207931|S|100|86.67|0|100
C|XLE|20250723|14:30:39.919838|S|44|86.67|0|44
C|XLE|20250723|14:31:31.706418|S|300|86.665|0|300
C|XLE|20250723|14:31:34.117086|S|71|86.68|0|71
C|XLE|20250723|14:31:59.041139|S|11|86.68|0|11
C|XLE|20250723|14:34:14.975043|S|76|86.71|0|76
C|XLE|20250723|14:34:14.975043|S|100|86.71|0|100
C|XLE|20250723|14:34:26.614241|S|100|86.71|0|100
C|XLE|20250723|14:34:26.614241|S|70|86.71|0|70
C|XLE|20250723|14:34:40.262356|S|76|86.71|0|76
C|XLE|20250723|14:34:43.047711|S|46|86.73|0|46
C|XLE|20250723|14:35:17.826263|S|11|86.71|0|11
C|XLE|20250723|14:35:17.826272|S|21|86.71|0|21
C|XLE|20250723|14:35:30.342302|S|100|86.72|0|100
C|XLE|20250723|14:35:46.698150|S|11|86.73|0|11
C|XLE|20250723|14:35:47.759474|S|22|86.73|0|22
C|XLE|20250723|14:36:01.597686|S|2|86.75|0|2
C|XLE|20250723|14:36:01.597703|S|1|86.75|0|1
C|XLE|20250723|14:36:01.598366|S|18|86.75|0|18
C|XLE|20250723|14:36:08.255071|S|20|86.75|0|20
C|XLE|20250723|14:36:09.009554|S|99|86.75|0|99
C|XLE|20250723|14:36:49.424074|S|31|86.73|0|31
C|XLE|20250723|14:37:02.144613|S|35|86.73|0|35
C|XLE|20250723|14:37:33.527435|S|38|86.72|0|38
C|XLE|20250723|14:38:04.792444|S|100|86.75|0|100
C|XLE|20250723|14:38:04.792444|S|34|86.75|0|34
C|XLE|20250723|14:40:02.390276|S|100|86.71|0|100
C|XLE|20250723|14:40:53.537880|S|30|86.74|0|30
C|XLE|20250723|14:40:59.847126|S|39|86.74|0|39
C|XLE|20250723|14:42:18.757161|S|5|86.74|0|5
C|XLE|20250723|14:44:31.001720|S|81|86.75|0|81
C|XLE|20250723|14:44:31.001909|S|19|86.75|0|19
C|XLE|20250723|14:44:32.758069|S|55|86.75|0|55
C|XLE|20250723|14:45:11.096204|S|100|86.75|0|100
C|XLE|20250723|14:45:15.682758|S|22|86.74|0|22
C|XLE|20250723|14:46:03.751033|S|17|86.74|0|17
C|XLE|20250723|14:46:14.029178|S|5|86.73|0|5
C|XLE|20250723|14:46:14.029178|S|5|86.73|0|5
C|XLE|20250723|14:46:28.545389|S|2|86.74|0|2
C|XLE|20250723|14:47:12.986133|S|11|86.76|0|11
C|XLE|20250723|14:47:12.986144|S|15|86.76|0|15
C|XLE|20250723|14:47:18.949004|S|44|86.76|0|44
C|XLE|20250723|14:49:50.611945|S|20|86.75|0|20
C|XLE|20250723|14:50:16.615307|S|9|86.73|0|9
C|XLE|20250723|14:50:39.189169|S|61|86.74|0|61
C|XLE|20250723|14:50:39.189211|S|9|86.74|0|9
C|XLE|20250723|14:50:39.193327|S|22|86.74|0|22
C|XLE|20250723|14:50:39.193387|S|8|86.74|0|8
C|XLE|20250723|14:50:39.193388|S|61|86.74|0|61
C|XLE|20250723|14:50:39.193432|S|25|86.74|0|25
C|XLE|20250723|14:50:39.193452|S|6|86.74|0|6
C|XLE|20250723|14:51:55.077481|S|6|86.73|0|6
C|XLE|20250723|14:52:53.175730|S|23|86.76|0|23
C|XLE|20250723|14:54:21.556741|S|90|86.76|0|90
C|XLE|20250723|14:54:36.458565|S|100|86.77|0|100
C|XLE|20250723|14:54:36.458824|S|100|86.77|0|100
C|XLE|20250723|14:55:36.855961|S|77|86.73|0|77
C|XLE|20250723|14:55:52.751601|S|98|86.71|0|98
C|XLE|20250723|14:56:02.868264|S|164|86.695|0|164
C|XLE|20250723|14:56:02.868332|S|100|86.7|0|100
C|XLE|20250723|14:56:02.868332|S|64|86.7|0|64
C|XLE|20250723|14:56:34.052451|S|2|86.71|0|2
C|XLE|20250723|14:56:43.874145|S|6|86.71|0|6
C|XLE|20250723|14:57:06.797374|S|6|86.71|0|6
C|XLE|20250723|14:57:12.631360|S|37|86.71|0|37
C|XLE|20250723|14:57:12.631421|S|63|86.71|0|63
C|XLE|20250723|14:57:18.438851|S|100|86.7|0|100
C|XLE|20250723|14:57:37.593623|S|85|86.69|0|85
C|XLE|20250723|14:57:43.646347|S|100|86.7|0|100
C|XLE|20250723|14:59:33.972528|S|17|86.67|0|17
C|XLE|20250723|14:59:33.972856|S|41|86.67|0|41
C|XLE|20250723|14:59:41.274393|S|1|86.66|0|1
C|XLE|20250723|14:59:51.058322|S|100|86.63|0|100
C|XLE|20250723|15:00:52.077720|S|50|86.66|0|50
C|XLE|20250723|15:01:03.418942|S|89|86.67|0|89
C|XLE|20250723|15:01:38.728396|S|74|86.65|0|74
C|XLE|20250723|15:02:04.167633|S|13|86.67|0|13
C|XLE|20250723|15:03:10.088887|S|8|86.68|0|8
C|XLE|20250723|15:03:10.088899|S|27|86.68|0|27
C|XLE|20250723|15:03:20.300906|S|8|86.68|0|8
C|XLE|20250723|15:04:03.241636|S|100|86.66|0|100
C|XLE|20250723|15:04:38.679892|S|100|86.64|0|100
C|XLE|20250723|15:04:57.254881|S|75|86.65|0|75
C|XLE|20250723|15:06:18.674820|S|36|86.62|0|36
C|XLE|20250723|15:07:19.070366|S|100|86.63|0|100
C|XLE|20250723|15:07:19.715914|S|10|86.63|0|10
C|XLE|20250723|15:07:19.716014|S|12|86.63|0|12
C|XLE|20250723|15:07:19.716021|S|10|86.63|0|10
C|XLE|20250723|15:07:19.716126|S|10|86.63|0|10
C|XLE|20250723|15:07:19.716133|S|10|86.63|0|10
C|XLE|20250723|15:07:19.716446|S|9|86.63|0|9
C|XLE|20250723|15:07:24.101923|S|100|86.63|0|100
C|XLE|20250723|15:08:15.871460|S|96|86.58|0|96
C|XLE|20250723|15:08:16.454700|S|100|86.57|0|100
C|XLE|20250723|15:08:28.880742|S|51|86.59|0|51
C|XLE|20250723|15:08:33.635140|S|8|86.59|0|8
C|XLE|20250723|15:08:43.097086|S|10|86.6|0|10
C|XLE|20250723|15:08:45.165527|S|27|86.6|0|27
C|XLE|20250723|15:10:30.660309|S|22|86.59|0|22
C|XLE|20250723|15:10:30.660472|S|14|86.59|0|14
C|XLE|20250723|15:10:30.660830|S|20|86.59|0|20
C|XLE|20250723|15:10:30.742528|S|36|86.59|0|36
C|XLE|20250723|15:10:30.742528|S|44|86.59|0|44
C|XLE|20250723|15:11:25.015113|S|100|86.61|0|100
C|XLE|20250723|15:11:34.456387|S|11|86.61|0|11
C|XLE|20250723|15:11:35.447776|S|19|86.61|0|19
C|XLE|20250723|15:11:37.848265|S|61|86.61|0|61
C|XLE|20250723|15:11:37.848342|S|39|86.61|0|39
C|XLE|20250723|15:12:28.058007|S|20|86.605|0|20
C|XLE|20250723|15:13:07.031668|S|4|86.59|0|4
C|XLE|20250723|15:13:46.890396|S|16|86.61|0|16
C|XLE|20250723|15:14:55.148916|S|45|86.59|0|45
C|XLE|20250723|15:16:12.253182|S|100|86.58|0|100
C|XLE|20250723|15:16:12.253933|S|100|86.58|0|100
C|XLE|20250723|15:16:12.253933|S|62|86.58|0|62
C|XLE|20250723|15:17:07.090248|S|9|86.57|0|9
C|XLE|20250723|15:17:07.090437|S|42|86.57|0|42
C|XLE|20250723|15:17:07.090550|S|38|86.57|0|38
C|XLE|20250723|15:17:07.090550|S|49|86.57|0|49
C|XLE|20250723|15:17:07.090559|S|13|86.57|0|13
C|XLE|20250723|15:17:08.317789|S|100|86.57|0|100
C|XLE|20250723|15:17:11.338332|S|41|86.57|0|41
C|XLE|20250723|15:17:32.302740|S|134|86.57|0|134
C|XLE|20250723|15:17:39.614844|S|100|86.57|0|100
C|XLE|20250723|15:18:20.916497|S|9|86.59|0|9
C|XLE|20250723|15:18:45.769908|S|100|86.57|0|100
C|XLE|20250723|15:18:46.318994|S|300|86.575|0|300
C|XLE|20250723|15:18:50.077702|S|100|86.58|0|100
C|XLE|20250723|15:18:51.168054|S|100|86.57|0|100
C|XLE|20250723|15:18:53.195801|S|100|86.56|0|100
C|XLE|20250723|15:19:09.620242|S|100|86.56|0|100
C|XLE|20250723|15:20:04.437142|S|12|86.58|0|12
C|XLE|20250723|15:20:04.437142|S|88|86.58|0|88
C|XLE|20250723|15:20:04.437436|S|13|86.58|0|13
C|XLE|20250723|15:22:19.379375|S|14|86.63|0|14
C|XLE|20250723|15:23:27.656433|S|100|86.6|0|100
C|XLE|20250723|15:23:44.647723|S|18|86.6|0|18
C|XLE|20250723|15:23:44.647759|S|16|86.6|0|16
C|XLE|20250723|15:23:44.647776|S|66|86.6|0|66
C|XLE|20250723|15:24:44.383638|S|43|86.61|0|43
C|XLE|20250723|15:25:30.890264|S|100|86.6|0|100
C|XLE|20250723|15:25:30.890264|S|100|86.6|0|100
C|XLE|20250723|15:25:41.268746|S|100|86.6|0|100
C|XLE|20250723|15:25:50.121792|S|42|86.62|0|42
C|XLE|20250723|15:25:51.845754|S|100|86.62|0|100
C|XLE|20250723|15:26:09.998506|S|32|86.62|0|32
C|XLE|20250723|15:26:34.841227|S|73|86.62|0|73
C|XLE|20250723|15:26:34.841417|S|54|86.63|0|54
C|XLE|20250723|15:26:34.841598|S|46|86.63|0|46
C|XLE|20250723|15:26:57.664221|S|100|86.67|0|100
C|XLE|20250723|15:27:04.598149|S|72|86.68|0|72
C|XLE|20250723|15:27:04.598150|S|100|86.68|0|100
C|XLE|20250723|15:27:08.836937|S|100|86.66|0|100
C|XLE|20250723|15:27:24.111323|S|100|86.67|0|100
C|XLE|20250723|15:28:47.450890|S|100|86.69|0|100
C|XLE|20250723|15:29:57.006026|S|100|86.685|0|100
C|XLE|20250723|15:30:06.383900|S|2|86.68|0|2
C|XLE|20250723|15:30:32.876654|S|12|86.69|0|12
C|XLE|20250723|15:30:35.775096|S|100|86.68|0|100
C|XLE|20250723|15:30:35.775096|S|55|86.68|0|55
C|XLE|20250723|15:30:35.775096|S|66|86.68|0|66
C|XLE|20250723|15:30:35.775096|S|100|86.68|0|100
C|XLE|20250723|15:30:36.050984|S|41|86.68|0|41
C|XLE|20250723|15:30:36.050985|S|100|86.68|0|100
C|XLE|20250723|15:30:37.524999|S|100|86.68|0|100
C|XLE|20250723|15:30:43.670464|S|100|86.68|0|100
C|XLE|20250723|15:30:54.902246|S|43|86.67|0|43
C|XLE|20250723|15:31:59.793378|S|11|86.73|0|11
C|XLE|20250723|15:31:59.793384|S|4|86.73|0|4
C|XLE|20250723|15:31:59.793401|S|1|86.73|0|1
C|XLE|20250723|15:31:59.793408|S|1|86.73|0|1
C|XLE|20250723|15:32:39.468149|S|100|86.71|0|100
C|XLE|20250723|15:33:11.199883|S|31|86.73|0|31
C|XLE|20250723|15:34:13.508453|S|17|86.76|0|17
C|XLE|20250723|15:34:14.142323|S|100|86.75|0|100
C|XLE|20250723|15:34:14.142323|S|100|86.75|0|100
C|XLE|20250723|15:34:15.203459|S|63|86.74|0|63
C|XLE|20250723|15:35:52.772530|S|88|86.74|0|88
C|XLE|20250723|15:36:00.006545|S|100|86.73|0|100
C|XLE|20250723|15:37:36.821033|S|12|86.73|0|12
C|XLE|20250723|15:38:03.503776|S|8|86.76|0|8
C|XLE|20250723|15:38:03.503814|S|92|86.76|0|92
C|XLE|20250723|15:38:11.811825|S|100|86.74|0|100
C|XLE|20250723|15:38:11.812317|S|100|86.74|0|100
C|XLE|20250723|15:38:11.813086|S|100|86.74|0|100
C|XLE|20250723|15:38:11.815104|S|100|86.74|0|100
C|XLE|20250723|15:38:11.815253|S|100|86.74|0|100
C|XLE|20250723|15:38:11.815373|S|10|86.74|0|10
C|XLE|20250723|15:38:11.817725|S|15|86.74|0|15
C|XLE|20250723|15:38:11.817783|S|55|86.74|0|55
C|XLE|20250723|15:38:12.336924|S|27|86.74|0|27
C|XLE|20250723|15:38:12.336984|S|73|86.74|0|73
C|XLE|20250723|15:38:20.230352|S|100|86.75|0|100
C|XLE|20250723|15:39:18.405638|S|100|86.76|0|100
C|XLE|20250723|15:39:23.384005|S|100|86.75|0|100
C|XLE|20250723|15:39:28.527408|S|11|86.73|0|11
C|XLE|20250723|15:39:28.607735|S|67|86.73|0|67
C|XLE|20250723|15:39:28.607772|S|15|86.73|0|15
C|XLE|20250723|15:39:28.608246|S|18|86.73|0|18
C|XLE|20250723|15:39:28.608246|S|23|86.73|0|23
C|XLE|20250723|15:39:54.711707|S|100|86.73|0|100
C|XLE|20250723|15:40:01.089477|S|100|86.73|0|100
C|XLE|20250723|15:41:02.453331|S|100|86.71|0|100
C|XLE|20250723|15:41:30.225612|S|100|86.74|0|100
C|XLE|20250723|15:41:30.225653|S|100|86.74|0|100
C|XLE|20250723|15:42:01.624598|S|69|86.75|0|69
C|XLE|20250723|15:43:14.667952|S|100|86.75|0|100
C|XLE|20250723|15:43:54.178012|S|14|86.76|0|14
C|XLE|20250723|15:43:54.178022|S|86|86.76|0|86
C|XLE|20250723|15:43:56.369106|S|20|86.76|0|20
C|XLE|20250723|15:43:59.027367|S|10|86.76|0|10
C|XLE|20250723|15:43:59.027688|S|33|86.76|0|33
C|XLE|20250723|15:43:59.051881|S|9|86.76|0|9
C|XLE|20250723|15:44:00.937484|S|16|86.76|0|16
C|XLE|20250723|15:44:34.428954|S|33|86.76|0|33
C|XLE|20250723|15:44:51.340092|S|100|86.74|0|100
C|XLE|20250723|15:44:51.340092|S|117|86.74|0|117
C|XLE|20250723|15:45:07.232200|S|9|86.71|0|9
C|XLE|20250723|15:45:07.232587|S|11|86.71|0|11
C|XLE|20250723|15:45:07.232670|S|28|86.71|0|28
C|XLE|20250723|15:45:44.021897|S|100|86.72|0|100
C|XLE|20250723|15:45:45.108402|S|100|86.72|0|100
C|XLE|20250723|15:46:08.625323|S|100|86.7|0|100
C|XLE|20250723|15:46:08.625343|S|100|86.7|0|100
C|XLE|20250723|15:46:28.194116|S|100|86.74|0|100
C|XLE|20250723|15:46:28.195068|S|10|86.75|0|10
C|XLE|20250723|15:46:51.072686|S|100|86.77|0|100
C|XLE|20250723|15:46:57.250651|S|42|86.78|0|42
C|XLE|20250723|15:46:58.507524|S|9|86.78|0|9
C|XLE|20250723|15:47:15.344767|S|9|86.78|0|9
C|XLE|20250723|15:47:31.997392|S|100|86.77|0|100
C|XLE|20250723|15:47:32.044829|S|19|86.77|0|19
C|XLE|20250723|15:47:54.631919|S|200|86.79|0|200
C|XLE|20250723|15:47:54.637473|S|100|86.8|0|100
C|XLE|20250723|15:47:54.658576|S|3|86.8|0|3
C|XLE|20250723|15:47:54.683155|S|100|86.79|0|100
C|XLE|20250723|15:48:09.048232|S|100|86.8|0|100
C|XLE|20250723|15:48:12.132645|S|100|86.79|0|100
C|XLE|20250723|15:48:15.127672|S|100|86.78|0|100
C|XLE|20250723|15:48:15.180230|S|200|86.78|0|200
C|XLE|20250723|15:48:24.390823|S|200|86.78|0|200
C|XLE|20250723|15:48:26.360424|S|19|86.78|0|19
C|XLE|20250723|15:48:26.360438|S|19|86.78|0|19
C|XLE|20250723|15:48:26.360439|S|11|86.78|0|11
C|XLE|20250723|15:48:26.360457|S|25|86.78|0|25
C|XLE|20250723|15:48:30.051501|S|21|86.78|0|21
C|XLE|20250723|15:48:32.177755|S|17|86.78|0|17
C|XLE|20250723|15:48:32.177764|S|61|86.78|0|61
C|XLE|20250723|15:48:36.099877|S|10|86.78|0|10
C|XLE|20250723|15:48:36.099883|S|10|86.78|0|10
C|XLE|20250723|15:48:36.100477|S|9|86.78|0|9
C|XLE|20250723|15:48:36.100489|S|16|86.78|0|16
C|XLE|20250723|15:48:36.100498|S|55|86.78|0|55
C|XLE|20250723|15:48:39.788992|S|68|86.78|0|68
C|XLE|20250723|15:48:39.789012|S|100|86.78|0|100
C|XLE|20250723|15:48:39.789012|S|27|86.78|0|27
C|XLE|20250723|15:48:54.781014|S|100|86.78|0|100
C|XLE|20250723|15:48:54.874690|S|42|86.78|0|42
C|XLE|20250723|15:49:06.132770|S|40|86.81|0|40
C|XLE|20250723|15:49:15.775476|S|192|86.81|0|192
C|XLE|20250723|15:49:44.017920|S|200|86.82|0|200
C|XLE|20250723|15:49:58.030921|S|100|86.81|0|100
C|XLE|20250723|15:49:58.529081|S|10|86.8|0|10
C|XLE|20250723|15:49:58.606750|S|11|86.8|0|11
C|XLE|20250723|15:49:58.772763|S|15|86.8|0|15
C|XLE|20250723|15:50:04.073042|S|10|86.75|0|10
C|XLE|20250723|15:50:04.073051|S|11|86.75|0|11
C|XLE|20250723|15:50:04.073093|S|49|86.75|0|49
C|XLE|20250723|15:50:04.073150|S|9|86.75|0|9
C|XLE|20250723|15:50:07.692029|S|9|86.74|0|9
C|XLE|20250723|15:50:07.692481|S|33|86.74|0|33
C|XLE|20250723|15:50:07.844677|S|5|86.75|0|5
C|XLE|20250723|15:50:07.844689|S|2|86.75|0|2
C|XLE|20250723|15:50:07.844706|S|1|86.75|0|1
C|XLE|20250723|15:50:09.916166|S|14|86.74|0|14
C|XLE|20250723|15:50:26.605844|S|20|86.78|0|20
C|XLE|20250723|15:50:26.606922|S|100|86.785|0|100
C|XLE|20250723|15:50:26.607111|S|100|86.79|0|100
C|XLE|20250723|15:50:28.949773|S|55|86.79|0|55
C|XLE|20250723|15:50:29.491660|S|62|86.8|0|62
C|XLE|20250723|15:50:29.491660|S|100|86.8|0|100
C|XLE|20250723|15:50:41.380221|S|100|86.8|0|100
C|XLE|20250723|15:50:41.380221|S|21|86.8|0|21
C|XLE|20250723|15:50:41.380350|S|100|86.8|0|100
C|XLE|20250723|15:50:41.380368|S|100|86.8|0|100
C|XLE|20250723|15:50:41.380379|S|19|86.8|0|19
C|XLE|20250723|15:50:41.380412|S|81|86.8|0|81
C|XLE|20250723|15:50:41.380412|S|19|86.8|0|19
C|XLE|20250723|15:50:41.380662|S|27|86.8|0|27
C|XLE|20250723|15:50:41.380672|S|12|86.8|0|12
C|XLE|20250723|15:50:41.380718|S|15|86.8|0|15
C|XLE|20250723|15:50:41.380828|S|24|86.8|0|24
C|XLE|20250723|15:50:41.380839|S|1|86.8|0|1
C|XLE|20250723|15:50:41.380839|S|9|86.8|0|9
C|XLE|20250723|15:50:41.380916|S|91|86.8|0|91
C|XLE|20250723|15:50:41.380916|S|59|86.8|0|59
C|XLE|20250723|15:50:53.901822|S|100|86.8|0|100
C|XLE|20250723|15:50:53.901988|S|90|86.8|0|90
C|XLE|20250723|15:50:53.901989|S|100|86.8|0|100
C|XLE|20250723|15:51:04.650369|S|100|86.81|0|100
C|XLE|20250723|15:51:11.792117|S|100|86.82|0|100
C|XLE|20250723|15:51:12.706357|S|100|86.8|0|100
C|XLE|20250723|15:51:12.706357|S|100|86.8|0|100
C|XLE|20250723|15:51:12.707067|S|50|86.8|0|50
C|XLE|20250723|15:51:15.833143|S|50|86.82|0|50
C|XLE|20250723|15:51:34.243619|S|97|86.85|0|97
C|XLE|20250723|15:51:44.412526|S|180|86.84|0|180
C|XLE|20250723|15:51:44.412539|S|20|86.84|0|20
C|XLE|20250723|15:51:48.269228|S|200|86.83|0|200
C|XLE|20250723|15:51:56.159334|S|7|86.83|0|7
C|XLE|20250723|15:52:02.588695|S|15|86.83|0|15
C|XLE|20250723|15:52:02.588800|S|10|86.83|0|10
C|XLE|20250723|15:52:02.589839|S|10|86.83|0|10
C|XLE|20250723|15:52:02.589932|S|14|86.83|0|14
C|XLE|20250723|15:52:02.589940|S|100|86.83|0|100
C|XLE|20250723|15:52:05.969624|S|100|86.83|0|100
C|XLE|20250723|15:52:43.539902|S|200|86.83|0|200
C|XLE|20250723|15:53:16.572044|S|100|86.82|0|100
C|XLE|20250723|15:53:16.572562|S|100|86.82|0|100
C|XLE|20250723|15:53:29.504026|S|66|86.83|0|66
C|XLE|20250723|15:53:32.369126|S|100|86.82|0|100
C|XLE|20250723|15:53:49.022045|S|36|86.84|0|36
C|XLE|20250723|15:54:16.833927|S|67|86.85|0|67
C|XLE|20250723|15:54:16.833928|S|37|86.85|0|37
C|XLE|20250723|15:54:16.834204|S|10|86.85|0|10
C|XLE|20250723|15:54:16.834262|S|53|86.85|0|53
C|XLE|20250723|15:54:18.432699|S|10|86.84|0|10
C|XLE|20250723|15:54:18.432773|S|10|86.84|0|10
C|XLE|20250723|15:54:18.433123|S|80|86.84|0|80
C|XLE|20250723|15:54:18.910770|S|10|86.84|0|10
C|XLE|20250723|15:54:18.910838|S|47|86.84|0|47
C|XLE|20250723|15:54:35.506263|S|50|86.83|0|50
C|XLE|20250723|15:54:50.090504|S|54|86.82|0|54
C|XLE|20250723|15:54:55.448898|S|100|86.81|0|100
C|XLE|20250723|15:55:00.011254|S|20|86.82|0|20
C|XLE|20250723|15:55:00.011306|S|12|86.82|0|12
C|XLE|20250723|15:55:00.011316|S|34|86.82|0|34
C|XLE|20250723|15:55:00.091478|S|29|86.81|0|29
C|XLE|20250723|15:55:00.091498|S|19|86.81|0|19
C|XLE|20250723|15:55:03.878085|S|10|86.81|0|10
C|XLE|20250723|15:55:06.222967|S|200|86.81|0|200
C|XLE|20250723|15:55:15.680240|S|300|86.81|0|300
C|XLE|20250723|15:55:19.956898|S|100|86.8|0|100
C|XLE|20250723|15:55:28.581074|S|76|86.81|0|76
C|XLE|20250723|15:55:28.581074|S|124|86.81|0|124
C|XLE|20250723|15:55:39.036190|S|100|86.81|0|100
C|XLE|20250723|15:55:55.754371|S|300|86.8|0|300
C|XLE|20250723|15:55:55.754372|S|100|86.8|0|100
C|XLE|20250723|15:55:55.762248|S|91|86.8|0|91
C|XLE|20250723|15:55:55.762249|S|109|86.8|0|109
C|XLE|20250723|15:55:55.762249|S|100|86.8|0|100
C|XLE|20250723|15:56:00.487453|S|100|86.8|0|100
C|XLE|20250723|15:56:04.476387|S|300|86.82|0|300
C|XLE|20250723|15:56:04.476388|S|93|86.82|0|93
C|XLE|20250723|15:56:04.476388|S|100|86.82|0|100
C|XLE|20250723|15:56:04.477646|S|82|86.82|0|82
C|XLE|20250723|15:56:06.359994|S|87|86.82|0|87
C|XLE|20250723|15:56:22.423195|S|400|86.795|0|400
C|XLE|20250723|15:56:36.941961|S|20|86.79|0|20
C|XLE|20250723|15:56:47.367370|S|100|86.76|0|100
C|XLE|20250723|15:56:51.534144|S|100|86.78|0|100
C|XLE|20250723|15:56:51.535284|S|100|86.78|0|100
C|XLE|20250723|15:56:56.586683|S|13|86.775|0|13
C|XLE|20250723|15:57:07.832943|S|10|86.77|0|10
C|XLE|20250723|15:57:07.832953|S|79|86.77|0|79
C|XLE|20250723|15:57:15.464908|S|93|86.78|0|93
C|XLE|20250723|15:57:17.019991|S|212|86.78|0|212
C|XLE|20250723|15:57:25.988539|S|84|86.77|0|84
C|XLE|20250723|15:57:35.651391|S|300|86.78|0|300
C|XLE|20250723|15:57:38.754312|S|4|86.79|0|4
C|XLE|20250723|15:57:38.754312|S|96|86.79|0|96
C|XLE|20250723|15:57:38.756098|S|96|86.79|0|96
C|XLE|20250723|15:57:40.963342|S|100|86.78|0|100
C|XLE|20250723|15:57:48.913285|S|100|86.77|0|100
C|XLE|20250723|15:57:56.599669|S|10|86.77|0|10
C|XLE|20250723|15:57:56.599684|S|14|86.77|0|14
C|XLE|20250723|15:57:56.626556|S|100|86.77|0|100
C|XLE|20250723|15:57:59.369395|S|300|86.77|0|300
C|XLE|20250723|15:57:59.516753|S|300|86.77|0|300
C|XLE|20250723|15:57:59.716278|S|12|86.77|0|12
C|XLE|20250723|15:57:59.770425|S|4|86.77|0|4
C|XLE|20250723|15:57:59.985330|S|30|86.77|0|30
C|XLE|20250723|15:58:00.540251|S|100|86.76|0|100
C|XLE|20250723|15:58:00.540264|S|20|86.76|0|20
C|XLE|20250723|15:58:24.050143|S|81|86.77|0|81
C|XLE|20250723|15:58:24.050143|S|12|86.77|0|12
C|XLE|20250723|15:58:31.038004|S|50|86.76|0|50
C|XLE|20250723|15:58:31.762676|S|200|86.75|0|200
C|XLE|20250723|15:58:40.168842|S|100|86.77|0|100
C|XLE|20250723|15:58:42.964268|S|100|86.77|0|100
C|XLE|20250723|15:58:42.967757|S|200|86.76|0|200
C|XLE|20250723|15:58:42.970375|S|100|86.76|0|100
C|XLE|20250723|15:58:45.044169|S|100|86.76|0|100
C|XLE|20250723|15:58:45.044169|S|100|86.76|0|100
C|XLE|20250723|15:58:45.044169|S|100|86.76|0|100
C|XLE|20250723|15:58:45.044170|S|2|86.76|0|2
C|XLE|20250723|15:58:45.044170|S|100|86.76|0|100
C|XLE|20250723|15:58:56.501637|S|100|86.77|0|100
C|XLE|20250723|15:59:02.010665|S|100|86.77|0|100
C|XLE|20250723|15:59:02.010665|S|400|86.77|0|400
C|XLE|20250723|15:59:10.212792|S|6|86.77|0|6
C|XLE|20250723|15:59:10.470881|S|100|86.78|0|100
C|XLE|20250723|15:59:11.883435|S|27|86.77|0|27
C|XLE|20250723|15:59:18.510684|S|83|86.78|0|83
C|XLE|20250723|15:59:24.088713|S|3|86.78|0|3
C|XLE|20250723|15:59:24.136886|S|100|86.79|0|100
C|XLE|20250723|15:59:27.011621|S|100|86.78|0|100
C|XLE|20250723|15:59:32.900088|S|100|86.8|0|100
C|XLE|20250723|15:59:32.946555|S|100|86.8|0|100
C|XLE|20250723|15:59:40.488735|S|100|86.78|0|100
C|XLE|20250723|15:59:46.628507|S|2|86.81|0|2
C|XLE|20250723|15:59:46.812133|S|80|86.815|0|80
C|XLE|20250723|15:59:50.214120|S|98|86.795|0|98
C|XLE|20250723|15:59:51.030681|S|3|86.82|0|3
C|XLE|20250723|15:59:51.030681|S|100|86.82|0|100
C|XLE|20250723|15:59:51.150125|S|100|86.82|0|100
C|XLE|20250723|15:59:51.150125|S|97|86.82|0|97
C|XLE|20250723|15:59:52.282517|S|100|86.815|0|100
C|XLE|20250723|15:59:53.046176|S|100|86.82|0|100
C|XLE|20250723|15:59:53.093757|S|100|86.82|0|100
C|XLE|20250723|15:59:53.095670|S|100|86.82|0|100
C|XLE|20250723|15:59:53.106227|S|100|86.82|0|100
C|XLE|20250723|15:59:53.108827|S|100|86.82|0|100
C|XLE|20250723|15:59:53.208048|S|100|86.82|0|100
C|XLE|20250723|15:59:53.208049|S|100|86.82|0|100
C|XLE|20250723|15:59:53.459140|S|100|86.815|0|100
C|XLE|20250723|15:59:53.459140|S|100|86.82|0|100
C|XLE|20250723|15:59:53.459471|S|100|86.82|0|100
C|XLE|20250723|15:59:53.459471|S|100|86.82|0|100
C|XLE|20250723|15:59:53.460904|S|100|86.82|0|100
C|XLE|20250723|15:59:53.464136|S|100|86.82|0|100
C|XLE|20250723|15:59:54.544108|S|46|86.82|0|46
C|XLE|20250723|15:59:54.559041|S|48|86.82|0|48
C|XLE|20250723|15:59:54.559042|S|100|86.82|0|100
C|XLE|20250723|15:59:54.559042|S|46|86.82|0|46
C|XLE|20250723|15:59:54.571472|S|10|86.82|0|10
C|XLE|20250723|15:59:54.577632|S|48|86.82|0|48
C|XLE|20250723|15:59:54.577632|S|36|86.82|0|36
C|XLE|20250723|15:59:54.577633|S|100|86.82|0|100
C|XLE|20250723|15:59:54.601879|S|58|86.82|0|58
C|XLE|20250723|15:59:54.601879|S|36|86.82|0|36
C|XLE|20250723|15:59:54.601880|S|36|86.82|0|36
C|XLE|20250723|15:59:54.630412|S|58|86.82|0|58
C|XLE|20250723|15:59:54.630412|S|36|86.82|0|36
C|XLE|20250723|15:59:54.689352|S|58|86.82|0|58
C|XLE|20250723|15:59:54.689352|S|36|86.82|0|36
C|XLE|20250723|15:59:54.689352|S|100|86.82|0|100
C|XLE|20250723|15:59:54.689661|S|58|86.82|0|58
C|XLE|20250723|15:59:54.689661|S|100|86.82|0|100
C|XLE|20250723|15:59:54.690855|S|72|86.82|0|72
C|XLE|20250723|15:59:54.692807|S|28|86.82|0|28
C|XLE|20250723|15:59:55.014135|S|34|86.815|0|34
C|XLE|20250723|15:59:56.372341|S|100|86.825|0|100
C|XLE|20250723|15:59:56.551575|S|100|86.825|0|100
C|XLE|20250723|15:59:56.679057|S|100|86.82|0|100
C|XLE|20250723|15:59:57.613979|S|100|86.825|0|100
C|XLE|20250723|15:59:57.614183|S|100|86.825|0|100
C|XLE|20250723|15:59:57.616562|S|100|86.825|0|100
C|XLE|20250723|15:59:57.616860|S|100|86.825|0|100
C|XLE|20250723|15:59:57.617080|S|100|86.825|0|100
C|XLE|20250723|15:59:57.617902|S|100|86.825|0|100
C|XLE|20250723|15:59:57.618807|S|9|86.825|0|9
C|XLE|20250723|15:59:57.621698|S|91|86.825|0|91
C|XLE|20250723|15:59:57.621902|S|100|86.825|0|100
C|XLE|20250723|15:59:57.622172|S|100|86.825|0|100
C|XLE|20250723|15:59:57.622343|S|100|86.825|0|100
C|XLE|20250723|15:59:57.622590|S|100|86.825|0|100
C|XLE|20250723|15:59:57.625996|S|100|86.825|0|100
C|XLE|20250723|15:59:57.626206|S|18|86.825|0|18
C|XLE|20250723|15:59:57.626206|S|82|86.83|0|82
C|XLE|20250723|15:59:57.626354|S|18|86.825|0|18
C|XLE|20250723|15:59:57.646260|S|18|86.825|0|18
C|XLE|20250723|15:59:57.862606|S|18|86.825|0|18
C|XLE|20250723|15:59:57.862883|S|18|86.825|0|18
C|XLE|20250723|15:59:57.863218|S|18|86.825|0|18
C|XLE|20250723|15:59:58.011378|S|100|86.83|0|100
C|XLE|20250723|15:59:58.011378|S|100|86.83|0|100
C|XLE|20250723|15:59:58.012226|S|100|86.83|0|100
C|XLE|20250723|15:59:58.012226|S|100|86.83|0|100
C|XLE|20250723|15:59:58.012532|S|100|86.83|0|100
C|XLE|20250723|15:59:58.013272|S|100|86.83|0|100
C|XLE|20250723|15:59:58.013273|S|100|86.83|0|100
C|XLE|20250723|15:59:58.014896|S|47|86.83|0|47
C|XLE|20250723|15:59:58.030097|S|100|86.83|0|100
C|XLE|20250723|15:59:58.030811|S|100|86.83|0|100
C|XLE|20250723|15:59:58.031013|S|100|86.83|0|100
C|XLE|20250723|15:59:58.031456|S|100|86.83|0|100
C|XLE|20250723|15:59:58.031812|S|100|86.83|0|100
C|XLF|20250723|09:31:02.606738|S|100|52.73|0|100
C|XLF|20250723|09:31:02.608077|S|100|52.73|0|100
C|XLF|20250723|09:31:02.608077|S|100|52.73|0|100
C|XLF|20250723|09:31:04.281547|S|309|52.73|0|309
C|XLF|20250723|09:31:04.281547|S|700|52.735|0|700
C|XLF|20250723|09:31:04.282721|S|28|52.73|0|28
C|XLF|20250723|09:33:48.225638|S|10|52.73|0|10
C|XLF|20250723|09:33:50.146006|S|10|52.74|0|10
C|XLF|20250723|09:35:01.314808|S|400|52.66|0|400
C|XLF|20250723|09:35:04.038420|S|18|52.68|0|18
C|XLF|20250723|09:35:04.038454|S|382|52.68|0|382
C|XLF|20250723|09:35:14.257122|S|14|52.64|0|14
C|XLF|20250723|09:35:55.036667|S|49|52.7|0|49
C|XLF|20250723|09:35:55.036667|S|1|52.7|0|1
C|XLF|20250723|09:35:58.958745|S|28|52.68|0|28
C|XLF|20250723|09:35:58.959262|S|17|52.68|0|17
C|XLF|20250723|09:35:58.959299|S|52|52.68|0|52
C|XLF|20250723|09:35:58.959313|S|3|52.68|0|3
C|XLF|20250723|09:36:38.926414|S|100|52.69|0|100
C|XLF|20250723|09:37:03.135648|S|300|52.69|0|300
C|XLF|20250723|09:37:03.135754|S|100|52.69|0|100
C|XLF|20250723|09:37:03.135764|S|100|52.69|0|100
C|XLF|20250723|09:37:52.686351|S|31|52.69|0|31
C|XLF|20250723|09:37:55.034703|S|100|52.69|0|100
C|XLF|20250723|09:37:55.036099|S|57|52.69|0|57
C|XLF|20250723|09:38:21.676731|S|14|52.67|0|14
C|XLF|20250723|09:38:21.676785|S|34|52.67|0|34
C|XLF|20250723|09:38:21.676803|S|21|52.67|0|21
C|XLF|20250723|09:38:21.676817|S|29|52.67|0|29
C|XLF|20250723|09:38:21.676818|S|2|52.67|0|2
C|XLF|20250723|09:38:47.160528|S|400|52.69|0|400
C|XLF|20250723|09:39:02.379952|S|20|52.69|0|20
C|XLF|20250723|09:39:07.840430|S|800|52.69|0|800
C|XLF|20250723|09:39:11.067146|S|100|52.7|0|100
C|XLF|20250723|09:39:11.067213|S|100|52.7|0|100
C|XLF|20250723|09:39:11.067225|S|200|52.7|0|200
C|XLF|20250723|09:39:34.277891|S|117|52.72|0|117
C|XLF|20250723|09:39:34.278016|S|62|52.72|0|62
C|XLF|20250723|09:39:34.279401|S|56|52.72|0|56
C|XLF|20250723|09:39:34.279514|S|74|52.72|0|74
C|XLF|20250723|09:39:34.584820|S|291|52.72|0|291
C|XLF|20250723|09:39:42.301817|S|500|52.72|0|500
C|XLF|20250723|09:39:55.046824|S|100|52.74|0|100
C|XLF|20250723|09:39:55.048120|S|100|52.74|0|100
C|XLF|20250723|09:40:02.224669|S|100|52.72|0|100
C|XLF|20250723|09:40:11.137835|S|900|52.71|0|900
C|XLF|20250723|09:40:11.625271|S|16|52.71|0|16
C|XLF|20250723|09:40:11.625292|S|36|52.71|0|36
C|XLF|20250723|09:40:11.625293|S|34|52.71|0|34
C|XLF|20250723|09:40:11.625307|S|23|52.71|0|23
C|XLF|20250723|09:40:11.625315|S|27|52.71|0|27
C|XLF|20250723|09:40:17.820744|S|100|52.72|0|100
C|XLF|20250723|09:40:17.820777|S|100|52.72|0|100
C|XLF|20250723|09:40:17.820811|S|64|52.72|0|64
C|XLF|20250723|09:40:34.890848|S|391|52.71|0|391
C|XLF|20250723|09:40:40.134869|S|436|52.71|0|436
C|XLF|20250723|09:40:40.134940|S|100|52.71|0|100
C|XLF|20250723|09:40:48.958598|S|600|52.68|0|600
C|XLF|20250723|09:40:51.656505|S|30|52.675|0|30
C|XLF|20250723|09:40:53.685229|S|176|52.675|0|176
C|XLF|20250723|09:40:53.695133|S|280|52.675|0|280
C|XLF|20250723|09:40:53.695213|S|900|52.68|0|900
C|XLF|20250723|09:40:53.695213|S|320|52.68|0|320
C|XLF|20250723|09:40:55.037935|S|100|52.675|0|100
C|XLF|20250723|09:40:55.039167|S|200|52.675|0|200
C|XLF|20250723|09:40:55.106659|S|600|52.68|0|600
C|XLF|20250723|09:40:55.106659|S|1|52.68|0|1
C|XLF|20250723|09:40:55.106660|S|29|52.68|0|29
C|XLF|20250723|09:41:05.646713|S|89|52.645|0|89
C|XLF|20250723|09:41:13.863781|S|1200|52.655|0|1200
C|XLF|20250723|09:41:17.879624|S|560|52.65|0|560
C|XLF|20250723|09:41:19.791253|S|38|52.65|0|38
C|XLF|20250723|09:41:23.287713|S|400|52.65|0|400
C|XLF|20250723|09:41:26.983779|S|515|52.65|0|515
C|XLF|20250723|09:41:27.546155|S|280|52.65|0|280
C|XLF|20250723|09:41:27.574537|S|294|52.65|0|294
C|XLF|20250723|09:41:27.585209|S|26|52.65|0|26
C|XLF|20250723|09:41:28.775300|S|100|52.65|0|100
C|XLF|20250723|09:41:55.038770|S|100|52.64|0|100
C|XLF|20250723|09:41:55.040093|S|100|52.64|0|100
C|XLF|20250723|09:41:55.041293|S|100|52.64|0|100
C|XLF|20250723|09:42:02.156287|S|5|52.63|0|5
C|XLF|20250723|09:42:09.578710|S|22|52.63|0|22
C|XLF|20250723|09:42:09.578724|S|37|52.63|0|37
C|XLF|20250723|09:42:09.578748|S|21|52.63|0|21
C|XLF|20250723|09:42:09.578783|S|19|52.63|0|19
C|XLF|20250723|09:42:09.578798|S|20|52.63|0|20
C|XLF|20250723|09:42:16.004581|S|24|52.61|0|24
C|XLF|20250723|09:42:34.816228|S|200|52.6|0|200
C|XLF|20250723|09:42:34.816277|S|100|52.6|0|100
C|XLF|20250723|09:42:34.816297|S|57|52.6|0|57
C|XLF|20250723|09:42:36.075135|S|600|52.61|0|600
C|XLF|20250723|09:42:55.037401|S|200|52.585|0|200
C|XLF|20250723|09:42:58.049577|S|222|52.59|0|222
C|XLF|20250723|09:43:03.346726|S|20|52.59|0|20
C|XLF|20250723|09:43:03.346832|S|29|52.59|0|29
C|XLF|20250723|09:43:03.346867|S|40|52.59|0|40
C|XLF|20250723|09:43:03.347322|S|50|52.59|0|50
C|XLF|20250723|09:43:03.347397|S|17|52.59|0|17
C|XLF|20250723|09:43:03.347418|S|3|52.59|0|3
C|XLF|20250723|09:43:16.652753|S|398|52.59|0|398
C|XLF|20250723|09:43:16.652824|S|202|52.59|0|202
C|XLF|20250723|09:43:16.653577|S|213|52.59|0|213
C|XLF|20250723|09:43:16.709982|S|387|52.59|0|387
C|XLF|20250723|09:43:18.290334|S|162|52.6|0|162
C|XLF|20250723|09:43:18.290663|S|438|52.6|0|438
C|XLF|20250723|09:43:24.061519|S|300|52.59|0|300
C|XLF|20250723|09:43:24.061586|S|100|52.59|0|100
C|XLF|20250723|09:43:26.993441|S|600|52.575|0|600
C|XLF|20250723|09:43:26.993506|S|306|52.58|0|306
C|XLF|20250723|09:43:26.995244|S|700|52.58|0|700
C|XLF|20250723|09:43:40.661018|S|100|52.59|0|100
C|XLF|20250723|09:43:52.019652|S|1|52.6|0|1
C|XLF|20250723|09:43:52.029792|S|600|52.6|0|600
C|XLF|20250723|09:43:53.951222|S|600|52.61|0|600
C|XLF|20250723|09:44:17.641472|S|145|52.67|0|145
C|XLF|20250723|09:44:19.185490|S|100|52.66|0|100
C|XLF|20250723|09:44:24.300025|S|600|52.65|0|600
C|XLF|20250723|09:44:33.494367|S|600|52.67|0|600
C|XLF|20250723|09:44:45.581381|S|21|52.67|0|21
C|XLF|20250723|09:44:45.581402|S|18|52.67|0|18
C|XLF|20250723|09:44:45.581491|S|24|52.67|0|24
C|XLF|20250723|09:44:45.581498|S|20|52.67|0|20
C|XLF|20250723|09:44:45.581544|S|23|52.67|0|23
C|XLF|20250723|09:44:45.581906|S|29|52.67|0|29
C|XLF|20250723|09:44:45.581944|S|18|52.67|0|18
C|XLF|20250723|09:44:45.600534|S|27|52.67|0|27
C|XLF|20250723|09:44:45.617397|S|22|52.67|0|22
C|XLF|20250723|09:45:01.264263|S|7|52.66|0|7
C|XLF|20250723|09:45:05.414183|S|100|52.66|0|100
C|XLF|20250723|09:45:08.359798|S|100|52.66|0|100
C|XLF|20250723|09:45:08.359814|S|500|52.66|0|500
C|XLF|20250723|09:45:08.617480|S|100|52.66|0|100
C|XLF|20250723|09:45:08.617543|S|100|52.66|0|100
C|XLF|20250723|09:45:08.617556|S|100|52.66|0|100
C|XLF|20250723|09:45:08.617575|S|20|52.66|0|20
C|XLF|20250723|09:45:08.617589|S|19|52.66|0|19
C|XLF|20250723|09:45:08.621193|S|600|52.66|0|600
C|XLF|20250723|09:45:12.619154|S|36|52.66|0|36
C|XLF|20250723|09:45:15.301194|S|86|52.65|0|86
C|XLF|20250723|09:45:18.471108|S|250|52.66|0|250
C|XLF|20250723|09:45:21.176160|S|593|52.67|0|593
C|XLF|20250723|09:45:28.910959|S|21|52.67|0|21
C|XLF|20250723|09:45:32.920543|S|75|52.66|0|75
C|XLF|20250723|09:45:39.767699|S|100|52.67|0|100
C|XLF|20250723|09:45:39.769007|S|104|52.67|0|104
C|XLF|20250723|09:45:48.710674|S|46|52.66|0|46
C|XLF|20250723|09:45:48.710691|S|54|52.66|0|54
C|XLF|20250723|09:46:01.028492|S|600|52.66|0|600
C|XLF|20250723|09:46:18.018202|S|85|52.68|0|85
C|XLF|20250723|09:46:21.921447|S|561|52.67|0|561
C|XLF|20250723|09:47:11.152945|S|900|52.65|0|900
C|XLF|20250723|09:47:41.406162|S|500|52.65|0|500
C|XLF|20250723|09:47:41.406288|S|100|52.65|0|100
C|XLF|20250723|09:47:41.406466|S|100|52.65|0|100
C|XLF|20250723|09:48:04.145323|S|92|52.67|0|92
C|XLF|20250723|09:48:12.103544|S|29|52.67|0|29
C|XLF|20250723|09:48:13.329700|S|61|52.67|0|61
C|XLF|20250723|09:48:13.330152|S|34|52.67|0|34
C|XLF|20250723|09:48:13.330205|S|4|52.67|0|4
C|XLF|20250723|09:48:31.439141|S|400|52.66|0|400
C|XLF|20250723|09:48:31.439159|S|5|52.66|0|5
C|XLF|20250723|09:48:49.676372|S|94|52.67|0|94
C|XLF|20250723|09:48:54.738526|S|45|52.66|0|45
C|XLF|20250723|09:48:54.739196|S|21|52.66|0|21
C|XLF|20250723|09:48:54.739421|S|14|52.66|0|14
C|XLF|20250723|09:48:54.746151|S|85|52.66|0|85
C|XLF|20250723|09:48:54.746393|S|19|52.66|0|19
C|XLF|20250723|09:48:54.900586|S|716|52.66|0|716
C|XLF|20250723|09:49:05.383602|S|8|52.66|0|8
C|XLF|20250723|09:49:05.383762|S|892|52.66|0|892
C|XLF|20250723|09:49:15.197061|S|100|52.65|0|100
C|XLF|20250723|09:49:39.578785|S|120|52.62|0|120
C|XLF|20250723|09:49:39.579551|S|100|52.62|0|100
C|XLF|20250723|09:49:40.302901|S|100|52.62|0|100
C|XLF|20250723|09:49:40.303014|S|100|52.62|0|100
C|XLF|20250723|09:49:40.303026|S|50|52.62|0|50
C|XLF|20250723|09:49:40.303035|S|69|52.62|0|69
C|XLF|20250723|09:49:40.303043|S|100|52.62|0|100
C|XLF|20250723|09:49:40.303058|S|34|52.62|0|34
C|XLF|20250723|09:50:00.418179|S|600|52.62|0|600
C|XLF|20250723|09:50:00.418179|S|227|52.62|0|227
C|XLF|20250723|09:50:16.412661|S|14|52.63|0|14
C|XLF|20250723|09:50:16.824155|S|200|52.63|0|200
C|XLF|20250723|09:50:18.613510|S|100|52.63|0|100
C|XLF|20250723|09:50:20.520943|S|422|52.64|0|422
C|XLF|20250723|09:50:20.520943|S|400|52.64|0|400
C|XLF|20250723|09:50:34.512015|S|100|52.61|0|100
C|XLF|20250723|09:50:34.512030|S|100|52.61|0|100
C|XLF|20250723|09:50:34.512125|S|100|52.61|0|100
C|XLF|20250723|09:50:39.087140|S|5|52.59|0|5
C|XLF|20250723|09:51:09.591265|S|500|52.61|0|500
C|XLF|20250723|09:52:00.014832|S|261|52.6|0|261
C|XLF|20250723|09:52:09.254862|S|10|52.61|0|10
C|XLF|20250723|09:52:14.353416|S|1900|52.615|0|1900
C|XLF|20250723|09:52:35.112517|S|537|52.595|0|537
C|XLF|20250723|09:52:39.387782|S|744|52.6|0|744
C|XLF|20250723|09:53:10.706164|S|24|52.58|0|24
C|XLF|20250723|09:53:14.759260|S|11|52.57|0|11
C|XLF|20250723|09:54:37.830582|S|100|52.62|0|100
C|XLF|20250723|09:54:49.767541|S|378|52.62|0|378
C|XLF|20250723|09:55:10.462157|S|300|52.63|0|300
C|XLF|20250723|09:56:16.093431|S|900|52.59|0|900
C|XLF|20250723|09:56:16.138028|S|318|52.6|0|318
C|XLF|20250723|09:56:16.138462|S|33|52.6|0|33
C|XLF|20250723|09:56:16.138690|S|83|52.6|0|83
C|XLF|20250723|09:56:16.138704|S|27|52.6|0|27
C|XLF|20250723|09:56:16.254197|S|700|52.6|0|700
C|XLF|20250723|09:56:17.458154|S|18|52.6|0|18
C|XLF|20250723|09:56:17.461272|S|14|52.6|0|14
C|XLF|20250723|09:56:17.461322|S|24|52.6|0|24
C|XLF|20250723|09:56:17.461516|S|400|52.6|0|400
C|XLF|20250723|09:56:17.461640|S|16|52.6|0|16
C|XLF|20250723|09:56:17.461712|S|17|52.6|0|17
C|XLF|20250723|09:56:17.529066|S|15|52.6|0|15
C|XLF|20250723|09:56:17.529172|S|24|52.6|0|24
C|XLF|20250723|09:56:17.529486|S|18|52.6|0|18
C|XLF|20250723|09:56:17.551123|S|354|52.6|0|354
C|XLF|20250723|09:56:17.551123|S|456|52.6|0|456
C|XLF|20250723|09:56:17.551395|S|73|52.6|0|73
C|XLF|20250723|09:56:17.551402|S|36|52.6|0|36
C|XLF|20250723|09:56:17.551467|S|15|52.6|0|15
C|XLF|20250723|09:56:17.551485|S|32|52.6|0|32
C|XLF|20250723|09:56:17.551491|S|38|52.6|0|38
C|XLF|20250723|09:56:17.551616|S|6|52.6|0|6
C|XLF|20250723|09:57:53.436251|S|3|52.63|0|3
C|XLF|20250723|09:58:08.552396|S|143|52.63|0|143
C|XLF|20250723|09:59:30.595459|S|100|52.67|0|100
C|XLF|20250723|09:59:30.595484|S|100|52.67|0|100
C|XLF|20250723|10:00:05.247533|S|100|52.705|0|100
C|XLF|20250723|10:00:36.117818|S|100|52.67|0|100
C|XLF|20250723|10:00:36.117835|S|25|52.67|0|25
C|XLF|20250723|10:00:45.151939|S|100|52.66|0|100
C|XLF|20250723|10:00:45.151953|S|40|52.66|0|40
C|XLF|20250723|10:00:45.151977|S|100|52.66|0|100
C|XLF|20250723|10:00:45.152023|S|49|52.66|0|49
C|XLF|20250723|10:00:45.152067|S|20|52.66|0|20
C|XLF|20250723|10:00:45.152100|S|100|52.66|0|100
C|XLF|20250723|10:00:45.362936|S|100|52.66|0|100
C|XLF|20250723|10:01:16.872462|S|117|52.66|0|117
C|XLF|20250723|10:01:17.292292|S|413|52.66|0|413
C|XLF|20250723|10:02:54.650285|S|1|52.68|0|1
C|XLF|20250723|10:03:06.470676|S|200|52.69|0|200
C|XLF|20250723|10:03:06.470757|S|100|52.69|0|100
C|XLF|20250723|10:03:21.414702|S|31|52.7|0|31
C|XLF|20250723|10:03:21.414815|S|17|52.7|0|17
C|XLF|20250723|10:03:21.415042|S|5|52.7|0|5
C|XLF|20250723|10:05:31.037032|S|1|52.73|0|1
C|XLF|20250723|10:05:43.174859|S|100|52.74|0|100
C|XLF|20250723|10:05:43.174877|S|100|52.74|0|100
C|XLF|20250723|10:06:40.184690|S|55|52.74|0|55
C|XLF|20250723|10:06:40.184989|S|33|52.74|0|33
C|XLF|20250723|10:06:40.185101|S|14|52.74|0|14
C|XLF|20250723|10:06:40.185114|S|26|52.74|0|26
C|XLF|20250723|10:06:40.185127|S|44|52.74|0|44
C|XLF|20250723|10:06:40.185179|S|29|52.74|0|29
C|XLF|20250723|10:06:44.971713|S|775|52.75|0|775
C|XLF|20250723|10:07:00.102217|S|100|52.74|0|100
C|XLF|20250723|10:08:01.809881|S|14|52.75|0|14
C|XLF|20250723|10:09:03.028640|S|25|52.76|0|25
C|XLF|20250723|10:09:08.695899|S|100|52.75|0|100
C|XLF|20250723|10:09:16.303072|S|21|52.76|0|21
C|XLF|20250723|10:09:16.303086|S|1|52.76|0|1
C|XLF|20250723|10:09:50.007339|S|16|52.8|0|16
C|XLF|20250723|10:10:15.906461|S|100|52.795|0|100
C|XLF|20250723|10:11:19.432385|S|18|52.77|0|18
C|XLF|20250723|10:11:19.432421|S|22|52.77|0|22
C|XLF|20250723|10:11:31.144749|S|67|52.77|0|67
C|XLF|20250723|10:11:40.267786|S|26|52.77|0|26
C|XLF|20250723|10:12:10.470556|S|201|52.76|0|201
C|XLF|20250723|10:12:10.470592|S|366|52.76|0|366
C|XLF|20250723|10:14:42.277192|S|10|52.72|0|10
C|XLF|20250723|10:15:13.471089|S|83|52.72|0|83
C|XLF|20250723|10:15:24.146077|S|100|52.71|0|100
C|XLF|20250723|10:15:24.146933|S|147|52.71|0|147
C|XLF|20250723|10:15:51.985450|S|83|52.73|0|83
C|XLF|20250723|10:16:11.242798|S|83|52.73|0|83
C|XLF|20250723|10:17:31.939520|S|40|52.72|0|40
C|XLF|20250723|10:17:46.095814|S|100|52.7|0|100
C|XLF|20250723|10:17:59.139173|S|12|52.7|0|12
C|XLF|20250723|10:17:59.379515|S|100|52.7|0|100
C|XLF|20250723|10:17:59.379631|S|700|52.7|0|700
C|XLF|20250723|10:18:15.574268|S|11|52.7|0|11
C|XLF|20250723|10:18:15.574268|S|10|52.7|0|10
C|XLF|20250723|10:18:27.668696|S|69|52.7|0|69
C|XLF|20250723|10:18:27.668696|S|31|52.7|0|31
C|XLF|20250723|10:18:27.668764|S|14|52.7|0|14
C|XLF|20250723|10:18:48.403800|S|445|52.7|0|445
C|XLF|20250723|10:19:00.182496|S|11|52.7|0|11
C|XLF|20250723|10:19:00.182496|S|9|52.7|0|9
C|XLF|20250723|10:20:00.005607|S|6|52.69|0|6
C|XLF|20250723|10:20:09.824923|S|4|52.69|0|4
C|XLF|20250723|10:20:09.824923|S|3|52.69|0|3
C|XLF|20250723|10:20:09.824924|S|6|52.69|0|6
C|XLF|20250723|10:20:41.301431|S|100|52.69|0|100
C|XLF|20250723|10:20:41.548832|S|1|52.7|0|1
C|XLF|20250723|10:20:44.624903|S|9|52.69|0|9
C|XLF|20250723|10:20:44.626189|S|100|52.69|0|100
C|XLF|20250723|10:21:20.395476|S|400|52.69|0|400
C|XLF|20250723|10:21:20.397444|S|48|52.7|0|48
C|XLF|20250723|10:21:20.397444|S|1|52.7|0|1
C|XLF|20250723|10:21:20.397459|S|15|52.7|0|15
C|XLF|20250723|10:21:20.397459|S|52|52.7|0|52
C|XLF|20250723|10:21:25.088966|S|500|52.69|0|500
C|XLF|20250723|10:21:26.103842|S|91|52.69|0|91
C|XLF|20250723|10:21:28.142843|S|100|52.7|0|100
C|XLF|20250723|10:21:31.000934|S|100|52.7|0|100
C|XLF|20250723|10:21:31.000934|S|800|52.7|0|800
C|XLF|20250723|10:21:31.002401|S|100|52.7|0|100
C|XLF|20250723|10:21:31.058007|S|900|52.7|0|900
C|XLF|20250723|10:21:31.059286|S|100|52.7|0|100
C|XLF|20250723|10:22:01.603389|S|100|52.74|0|100
C|XLF|20250723|10:22:02.893006|S|100|52.74|0|100
C|XLF|20250723|10:22:36.006807|S|600|52.73|0|600
C|XLF|20250723|10:22:36.007817|S|26|52.73|0|26
C|XLF|20250723|10:22:36.007823|S|100|52.73|0|100
C|XLF|20250723|10:22:36.076202|S|400|52.73|0|400
C|XLF|20250723|10:22:36.076293|S|174|52.73|0|174
C|XLF|20250723|10:22:36.076293|S|26|52.73|0|26
C|XLF|20250723|10:22:36.076303|S|94|52.73|0|94
C|XLF|20250723|10:23:01.498356|S|2|52.73|0|2
C|XLF|20250723|10:23:07.759299|S|2|52.72|0|2
C|XLF|20250723|10:23:07.759300|S|48|52.72|0|48
C|XLF|20250723|10:23:07.759651|S|29|52.72|0|29
C|XLF|20250723|10:23:07.759681|S|40|52.72|0|40
C|XLF|20250723|10:23:11.851416|S|100|52.73|0|100
C|XLF|20250723|10:24:11.227203|S|2|52.73|0|2
C|XLF|20250723|10:25:11.615430|S|1|52.74|0|1
C|XLF|20250723|10:25:11.615430|S|100|52.74|0|100
C|XLF|20250723|10:25:11.615492|S|100|52.74|0|100
C|XLF|20250723|10:25:39.682280|S|1|52.75|0|1
C|XLF|20250723|10:26:42.882308|S|1|52.77|0|1
C|XLF|20250723|10:27:14.028060|S|1|52.77|0|1
C|XLF|20250723|10:27:20.164954|S|100|52.76|0|100
C|XLF|20250723|10:27:57.864929|S|44|52.76|0|44
C|XLF|20250723|10:27:57.864968|S|18|52.76|0|18
C|XLF|20250723|10:28:20.532818|S|100|52.75|0|100
C|XLF|20250723|10:28:24.047408|S|299|52.75|0|299
C|XLF|20250723|10:28:28.346392|S|93|52.75|0|93
C|XLF|20250723|10:28:28.346523|S|79|52.75|0|79
C|XLF|20250723|10:28:28.346531|S|15|52.75|0|15
C|XLF|20250723|10:28:37.381674|S|100|52.75|0|100
C|XLF|20250723|10:28:52.053228|S|16|52.75|0|16
C|XLF|20250723|10:28:52.053579|S|19|52.75|0|19
C|XLF|20250723|10:28:52.054258|S|46|52.75|0|46
C|XLF|20250723|10:29:04.986611|S|14|52.76|0|14
C|XLF|20250723|10:29:08.574247|S|24|52.76|0|24
C|XLF|20250723|10:29:09.348151|S|100|52.76|0|100
C|XLF|20250723|10:29:09.348151|S|76|52.76|0|76
C|XLF|20250723|10:29:15.952602|S|76|52.76|0|76
C|XLF|20250723|10:29:15.953253|S|21|52.76|0|21
C|XLF|20250723|10:29:15.953259|S|15|52.76|0|15
C|XLF|20250723|10:29:16.020641|S|100|52.76|0|100
C|XLF|20250723|10:29:18.423323|S|74|52.76|0|74
C|XLF|20250723|10:29:23.558260|S|47|52.75|0|47
C|XLF|20250723|10:29:23.558260|S|100|52.75|0|100
C|XLF|20250723|10:29:23.558260|S|100|52.75|0|100
C|XLF|20250723|10:31:38.250134|S|100|52.74|0|100
C|XLF|20250723|10:31:38.250134|S|800|52.74|0|800
C|XLF|20250723|10:31:48.202726|S|100|52.75|0|100
C|XLF|20250723|10:32:16.215630|S|100|52.75|0|100
C|XLF|20250723|10:32:16.215980|S|100|52.75|0|100
C|XLF|20250723|10:32:28.944359|S|400|52.75|0|400
C|XLF|20250723|10:32:28.974108|S|100|52.75|0|100
C|XLF|20250723|10:32:28.974130|S|100|52.75|0|100
C|XLF|20250723|10:32:28.974153|S|200|52.75|0|200
C|XLF|20250723|10:32:40.473755|S|100|52.74|0|100
C|XLF|20250723|10:32:40.473755|S|800|52.74|0|800
C|XLF|20250723|10:32:58.915736|S|98|52.74|0|98
C|XLF|20250723|10:33:46.388521|S|800|52.77|0|800
C|XLF|20250723|10:33:46.389884|S|322|52.77|0|322
C|XLF|20250723|10:33:46.389975|S|478|52.77|0|478
C|XLF|20250723|10:33:46.390147|S|105|52.77|0|105
C|XLF|20250723|10:33:46.390229|S|695|52.77|0|695
C|XLF|20250723|10:33:56.030069|S|63|52.77|0|63
C|XLF|20250723|10:34:18.497460|S|100|52.76|0|100
C|XLF|20250723|10:34:34.209425|S|1|52.76|0|1
C|XLF|20250723|10:34:42.040324|S|100|52.75|0|100
C|XLF|20250723|10:34:52.944319|S|2|52.75|0|2
C|XLF|20250723|10:35:25.682925|S|100|52.75|0|100
C|XLF|20250723|10:35:25.682985|S|90|52.75|0|90
C|XLF|20250723|10:35:25.683048|S|10|52.75|0|10
C|XLF|20250723|10:35:25.683048|S|1|52.75|0|1
C|XLF|20250723|10:35:58.631635|S|2|52.74|0|2
C|XLF|20250723|10:35:59.869370|S|2|52.74|0|2
C|XLF|20250723|10:36:00.380520|S|800|52.73|0|800
C|XLF|20250723|10:36:00.380520|S|100|52.73|0|100
C|XLF|20250723|10:36:00.380520|S|2|52.73|0|2
C|XLF|20250723|10:36:11.771090|S|100|52.72|0|100
C|XLF|20250723|10:36:48.298324|S|1|52.72|0|1
C|XLF|20250723|10:37:04.311073|S|49|52.725|0|49
C|XLF|20250723|10:37:25.628265|S|1|52.74|0|1
C|XLF|20250723|10:37:37.117059|S|1|52.73|0|1
C|XLF|20250723|10:37:46.616347|S|800|52.72|0|800
C|XLF|20250723|10:37:46.616347|S|430|52.72|0|430
C|XLF|20250723|10:37:46.617790|S|14|52.72|0|14
C|XLF|20250723|10:37:46.824725|S|65|52.72|0|65
C|XLF|20250723|10:37:47.027433|S|15|52.72|0|15
C|XLF|20250723|10:37:47.027454|S|16|52.72|0|16
C|XLF|20250723|10:38:51.187879|S|1|52.74|0|1
C|XLF|20250723|10:39:15.294962|S|100|52.75|0|100
C|XLF|20250723|10:39:50.493151|S|100|52.77|0|100
C|XLF|20250723|10:40:01.344762|S|21|52.76|0|21
C|XLF|20250723|10:40:08.733090|S|82|52.77|0|82
C|XLF|20250723|10:40:44.429572|S|3|52.78|0|3
C|XLF|20250723|10:40:51.986767|S|1|52.79|0|1
C|XLF|20250723|10:40:53.631976|S|1|52.78|0|1
C|XLF|20250723|10:41:27.815732|S|35|52.77|0|35
C|XLF|20250723|10:41:27.815732|S|29|52.77|0|29
C|XLF|20250723|10:41:27.815733|S|2|52.77|0|2
C|XLF|20250723|10:41:59.513797|S|96|52.78|0|96
C|XLF|20250723|10:42:10.654908|S|400|52.78|0|400
C|XLF|20250723|10:42:18.841292|S|99|52.78|0|99
C|XLF|20250723|10:42:18.841623|S|40|52.78|0|40
C|XLF|20250723|10:42:19.255975|S|31|52.78|0|31
C|XLF|20250723|10:42:47.474998|S|1|52.77|0|1
C|XLF|20250723|10:43:10.372312|S|1|52.76|0|1
C|XLF|20250723|10:43:10.372312|S|1|52.76|0|1
C|XLF|20250723|10:43:10.372312|S|1|52.76|0|1
C|XLF|20250723|10:43:17.032182|S|100|52.75|0|100
C|XLF|20250723|10:43:40.702008|S|1|52.75|0|1
C|XLF|20250723|10:44:35.960071|S|37|52.75|0|37
C|XLF|20250723|10:44:35.960340|S|14|52.75|0|14
C|XLF|20250723|10:44:35.960434|S|17|52.75|0|17
C|XLF|20250723|10:44:35.960514|S|30|52.75|0|30
C|XLF|20250723|10:44:35.961016|S|23|52.75|0|23
C|XLF|20250723|10:45:17.981678|S|100|52.75|0|100
C|XLF|20250723|10:45:33.797410|S|242|52.75|0|242
C|XLF|20250723|10:45:42.734729|S|1|52.74|0|1
C|XLF|20250723|10:46:08.215062|S|5|52.74|0|5
C|XLF|20250723|10:46:31.941750|S|300|52.74|0|300
C|XLF|20250723|10:46:31.941813|S|100|52.74|0|100
C|XLF|20250723|10:46:31.990258|S|31|52.74|0|31
C|XLF|20250723|10:46:31.990259|S|37|52.74|0|37
C|XLF|20250723|10:47:08.479818|S|1|52.74|0|1
C|XLF|20250723|10:47:13.945352|S|200|52.74|0|200
C|XLF|20250723|10:47:15.419762|S|1|52.73|0|1
C|XLF|20250723|10:48:59.998885|S|2|52.75|0|2
C|XLF|20250723|10:49:04.899835|S|1|52.74|0|1
C|XLF|20250723|10:49:57.648472|S|1|52.74|0|1
C|XLF|20250723|10:51:07.886924|S|27|52.72|0|27
C|XLF|20250723|10:51:07.887124|S|73|52.72|0|73
C|XLF|20250723|10:51:07.887124|S|27|52.72|0|27
C|XLF|20250723|10:51:22.921943|S|200|52.72|0|200
C|XLF|20250723|10:51:22.921961|S|100|52.72|0|100
C|XLF|20250723|10:51:22.921961|S|56|52.72|0|56
C|XLF|20250723|10:51:22.922074|S|100|52.72|0|100
C|XLF|20250723|10:51:22.922082|S|58|52.72|0|58
C|XLF|20250723|10:51:22.922095|S|86|52.72|0|86
C|XLF|20250723|10:51:26.951989|S|1|52.71|0|1
C|XLF|20250723|10:51:52.893233|S|1|52.71|0|1
C|XLF|20250723|10:52:44.357317|S|500|52.72|0|500
C|XLF|20250723|10:52:44.358988|S|5|52.72|0|5
C|XLF|20250723|10:53:08.690277|S|100|52.72|0|100
C|XLF|20250723|10:53:21.582572|S|400|52.735|0|400
C|XLF|20250723|10:53:32.308683|S|14|52.74|0|14
C|XLF|20250723|10:53:32.308691|S|16|52.74|0|16
C|XLF|20250723|10:53:32.308824|S|27|52.74|0|27
C|XLF|20250723|10:53:32.308832|S|14|52.74|0|14
C|XLF|20250723|10:53:32.308887|S|19|52.74|0|19
C|XLF|20250723|10:53:32.309069|S|15|52.74|0|15
C|XLF|20250723|10:53:32.309069|S|10|52.74|0|10
C|XLF|20250723|10:53:32.309094|S|16|52.74|0|16
C|XLF|20250723|10:53:32.309283|S|69|52.74|0|69
C|XLF|20250723|10:53:32.309283|S|31|52.74|0|31
C|XLF|20250723|10:53:32.312608|S|24|52.74|0|24
C|XLF|20250723|10:53:32.312608|S|69|52.74|0|69
C|XLF|20250723|10:54:06.886438|S|2|52.75|0|2
C|XLF|20250723|10:54:06.886445|S|1|52.75|0|1
C|XLF|20250723|10:54:06.886696|S|79|52.75|0|79
C|XLF|20250723|10:54:32.106000|S|1|52.74|0|1
C|XLF|20250723|10:54:32.107015|S|939|52.74|0|939
C|XLF|20250723|10:55:02.152720|S|21|52.72|0|21
C|XLF|20250723|10:55:02.152732|S|37|52.72|0|37
C|XLF|20250723|10:55:02.152738|S|38|52.72|0|38
C|XLF|20250723|10:55:02.152768|S|16|52.72|0|16
C|XLF|20250723|10:55:02.152777|S|19|52.72|0|19
C|XLF|20250723|10:55:04.274783|S|100|52.71|0|100
C|XLF|20250723|10:55:04.433982|S|1|52.71|0|1
C|XLF|20250723|10:55:04.433982|S|1|52.71|0|1
C|XLF|20250723|10:55:10.790894|S|1|52.71|0|1
C|XLF|20250723|10:55:12.030314|S|21|52.71|0|21
C|XLF|20250723|10:55:39.509157|S|76|52.71|0|76
C|XLF|20250723|10:55:59.335470|S|100|52.71|0|100
C|XLF|20250723|10:56:22.981395|S|160|52.71|0|160
C|XLF|20250723|10:56:22.981411|S|139|52.71|0|139
C|XLF|20250723|10:56:22.981474|S|75|52.71|0|75
C|XLF|20250723|10:56:24.291391|S|1|52.7|0|1
C|XLF|20250723|10:56:27.992156|S|300|52.695|0|300
C|XLF|20250723|10:57:07.388138|S|11|52.71|0|11
C|XLF|20250723|10:57:13.538512|S|6|52.71|0|6
C|XLF|20250723|10:57:13.538513|S|11|52.71|0|11
C|XLF|20250723|10:57:54.617114|S|10|52.72|0|10
C|XLF|20250723|10:57:54.617114|S|100|52.72|0|100
C|XLF|20250723|10:57:54.617114|S|90|52.72|0|90
C|XLF|20250723|10:58:21.806032|S|39|52.72|0|39
C|XLF|20250723|10:59:02.633584|S|25|52.71|0|25
C|XLF|20250723|10:59:02.633593|S|8|52.71|0|8
C|XLF|20250723|10:59:02.633620|S|3|52.71|0|3
C|XLF|20250723|10:59:02.633633|S|1|52.71|0|1
C|XLF|20250723|10:59:16.063003|S|42|52.71|0|42
C|XLF|20250723|10:59:37.012263|S|6|52.71|0|6
C|XLF|20250723|10:59:37.012264|S|19|52.71|0|19
C|XLF|20250723|10:59:37.473771|S|200|52.71|0|200
C|XLF|20250723|10:59:43.233303|S|279|52.71|0|279
C|XLF|20250723|10:59:44.091245|S|200|52.705|0|200
C|XLF|20250723|10:59:51.076520|S|50|52.71|0|50
C|XLF|20250723|11:00:05.377258|S|453|52.72|0|453
C|XLF|20250723|11:00:05.478686|S|51|52.72|0|51
C|XLF|20250723|11:00:05.478686|S|50|52.72|0|50
C|XLF|20250723|11:00:05.478686|S|13|52.72|0|13
C|XLF|20250723|11:00:20.916268|S|39|52.71|0|39
C|XLF|20250723|11:00:22.191600|S|39|52.71|0|39
C|XLF|20250723|11:00:36.166773|S|69|52.71|0|69
C|XLF|20250723|11:01:07.809471|S|100|52.68|0|100
C|XLF|20250723|11:01:07.810774|S|100|52.68|0|100
C|XLF|20250723|11:01:12.913379|S|100|52.68|0|100
C|XLF|20250723|11:01:12.914701|S|500|52.68|0|500
C|XLF|20250723|11:01:21.476812|S|8|52.705|0|8
C|XLF|20250723|11:01:21.481808|S|8|52.705|0|8
C|XLF|20250723|11:01:31.482225|S|10|52.71|0|10
C|XLF|20250723|11:01:31.482225|S|50|52.71|0|50
C|XLF|20250723|11:01:37.138987|S|12|52.71|0|12
C|XLF|20250723|11:01:37.139038|S|12|52.71|0|12
C|XLF|20250723|11:01:39.380692|S|88|52.71|0|88
C|XLF|20250723|11:01:51.758169|S|8|52.71|0|8
C|XLF|20250723|11:01:51.766376|S|70|52.72|0|70
C|XLF|20250723|11:02:59.258148|S|15|52.73|0|15
C|XLF|20250723|11:02:59.258157|S|5|52.73|0|5
C|XLF|20250723|11:02:59.258184|S|1|52.73|0|1
C|XLF|20250723|11:02:59.258190|S|1|52.73|0|1
C|XLF|20250723|11:02:59.258797|S|28|52.73|0|28
C|XLF|20250723|11:03:22.789168|S|1|52.72|0|1
C|XLF|20250723|11:04:15.118164|S|7|52.71|0|7
C|XLF|20250723|11:04:36.437882|S|6|52.71|0|6
C|XLF|20250723|11:04:36.437889|S|2|52.71|0|2
C|XLF|20250723|11:04:36.437910|S|1|52.71|0|1
C|XLF|20250723|11:04:36.438115|S|24|52.71|0|24
C|XLF|20250723|11:05:06.495492|S|500|52.71|0|500
C|XLF|20250723|11:05:09.353453|S|200|52.71|0|200
C|XLF|20250723|11:05:20.143813|S|100|52.72|0|100
C|XLF|20250723|11:05:20.144185|S|14|52.72|0|14
C|XLF|20250723|11:05:20.478645|S|1|52.72|0|1
C|XLF|20250723|11:05:20.478645|S|13|52.72|0|13
C|XLF|20250723|11:05:20.478645|S|86|52.72|0|86
C|XLF|20250723|11:05:20.478807|S|27|52.72|0|27
C|XLF|20250723|11:05:57.243274|S|418|52.72|0|418
C|XLF|20250723|11:05:58.126959|S|200|52.72|0|200
C|XLF|20250723|11:05:58.127002|S|100|52.72|0|100
C|XLF|20250723|11:05:58.127009|S|223|52.72|0|223
C|XLF|20250723|11:05:58.127082|S|77|52.72|0|77
C|XLF|20250723|11:06:12.501524|S|5|52.72|0|5
C|XLF|20250723|11:06:41.734989|S|2|52.73|0|2
C|XLF|20250723|11:06:51.920097|S|4|52.72|0|4
C|XLF|20250723|11:07:01.396859|S|1|52.73|0|1
C|XLF|20250723|11:07:18.459929|S|9|52.72|0|9
C|XLF|20250723|11:07:19.470358|S|3|52.73|0|3
C|XLF|20250723|11:07:39.261991|S|3|52.73|0|3
C|XLF|20250723|11:07:50.051537|S|1|52.73|0|1
C|XLF|20250723|11:07:53.542472|S|600|52.73|0|600
C|XLF|20250723|11:07:55.749398|S|6|52.73|0|6
C|XLF|20250723|11:08:10.471462|S|200|52.74|0|200
C|XLF|20250723|11:08:42.070452|S|30|52.72|0|30
C|XLF|20250723|11:08:48.542651|S|509|52.71|0|509
C|XLF|20250723|11:08:48.542651|S|91|52.71|0|91
C|XLF|20250723|11:09:03.632254|S|10|52.71|0|10
C|XLF|20250723|11:10:02.346605|S|8|52.72|0|8
C|XLF|20250723|11:12:14.281213|S|600|52.7|0|600
C|XLF|20250723|11:13:01.442396|S|800|52.7|0|800
C|XLF|20250723|11:13:01.442494|S|16|52.7|0|16
C|XLF|20250723|11:13:01.442557|S|100|52.7|0|100
C|XLF|20250723|11:13:01.442569|S|100|52.7|0|100
C|XLF|20250723|11:13:01.442570|S|200|52.7|0|200
C|XLF|20250723|11:13:01.442928|S|100|52.7|0|100
C|XLF|20250723|11:13:01.586988|S|300|52.7|0|300
C|XLF|20250723|11:13:14.458418|S|200|52.69|0|200
C|XLF|20250723|11:13:14.458535|S|1500|52.69|0|1500
C|XLF|20250723|11:13:35.071250|S|4|52.69|0|4
C|XLF|20250723|11:13:41.145706|S|3|52.7|0|3
C|XLF|20250723|11:13:48.321755|S|2|52.7|0|2
C|XLF|20250723|11:14:10.052248|S|2|52.7|0|2
C|XLF|20250723|11:15:05.501243|S|54|52.69|0|54
C|XLF|20250723|11:15:23.020037|S|215|52.69|0|215
C|XLF|20250723|11:16:12.010472|S|100|52.7|0|100
C|XLF|20250723|11:16:12.373524|S|59|52.7|0|59
C|XLF|20250723|11:16:39.335596|S|100|52.69|0|100
C|XLF|20250723|11:18:50.965559|S|15|52.66|0|15
C|XLF|20250723|11:18:50.965560|S|9|52.66|0|9
C|XLF|20250723|11:19:25.875869|S|56|52.66|0|56
C|XLF|20250723|11:19:34.794784|S|100|52.67|0|100
C|XLF|20250723|11:20:02.453094|S|8|52.67|0|8
C|XLF|20250723|11:20:02.453104|S|2|52.67|0|2
C|XLF|20250723|11:20:02.453124|S|1|52.67|0|1
C|XLF|20250723|11:20:02.453533|S|16|52.67|0|16
C|XLF|20250723|11:20:17.013830|S|3|52.68|0|3
C|XLF|20250723|11:20:17.013913|S|3|52.68|0|3
C|XLF|20250723|11:20:17.013914|S|3|52.68|0|3
C|XLF|20250723|11:20:17.013915|S|3|52.68|0|3
C|XLF|20250723|11:20:17.013915|S|3|52.68|0|3
C|XLF|20250723|11:20:17.013933|S|3|52.68|0|3
C|XLF|20250723|11:20:46.355034|S|22|52.68|0|22
C|XLF|20250723|11:20:46.356010|S|18|52.68|0|18
C|XLF|20250723|11:20:46.356092|S|72|52.68|0|72
C|XLF|20250723|11:20:46.356430|S|17|52.68|0|17
C|XLF|20250723|11:20:46.374597|S|19|52.68|0|19
C|XLF|20250723|11:20:46.374653|S|15|52.68|0|15
C|XLF|20250723|11:20:46.648432|S|31|52.68|0|31
C|XLF|20250723|11:20:53.461470|S|500|52.68|0|500
C|XLF|20250723|11:20:54.822829|S|5|52.68|0|5
C|XLF|20250723|11:22:28.282717|S|6|52.69|0|6
C|XLF|20250723|11:23:09.449022|S|2|52.7|0|2
C|XLF|20250723|11:23:47.689489|S|94|52.72|0|94
C|XLF|20250723|11:24:41.607092|S|100|52.74|0|100
C|XLF|20250723|11:24:41.607160|S|35|52.74|0|35
C|XLF|20250723|11:25:04.145679|S|200|52.74|0|200
C|XLF|20250723|11:25:04.145777|S|422|52.74|0|422
C|XLF|20250723|11:25:42.049581|S|42|52.75|0|42
C|XLF|20250723|11:25:42.049581|S|21|52.75|0|21
C|XLF|20250723|11:26:04.116608|S|100|52.75|0|100
C|XLF|20250723|11:26:04.116615|S|100|52.75|0|100
C|XLF|20250723|11:26:04.116651|S|100|52.75|0|100
C|XLF|20250723|11:26:04.116679|S|100|52.75|0|100
C|XLF|20250723|11:26:04.116713|S|100|52.75|0|100
C|XLF|20250723|11:26:04.116720|S|100|52.75|0|100
C|XLF|20250723|11:30:31.614233|S|600|52.75|0|600
C|XLF|20250723|11:30:49.828724|E|300|52.76|0|300
C|XLF|20250723|11:30:49.829005|E|300|52.76|0|300
C|XLF|20250723|11:31:18.993772|S|15|52.77|0|15
C|XLF|20250723|11:32:30.017381|S|300|52.76|0|300
C|XLF|20250723|11:32:42.284720|S|100|52.77|0|100
C|XLF|20250723|11:34:24.841610|S|36|52.76|0|36
C|XLF|20250723|11:35:04.596701|S|4|52.75|0|4
C|XLF|20250723|11:35:53.792620|S|39|52.73|0|39
C|XLF|20250723|11:35:57.734570|S|100|52.73|0|100
C|XLF|20250723|11:36:12.914266|S|100|52.74|0|100
C|XLF|20250723|11:36:12.914342|S|100|52.74|0|100
C|XLF|20250723|11:36:40.599784|S|100|52.74|0|100
C|XLF|20250723|11:36:40.599792|S|100|52.74|0|100
C|XLF|20250723|11:37:05.227453|S|250|52.74|0|250
C|XLF|20250723|11:37:05.227526|S|150|52.74|0|150
C|XLF|20250723|11:37:25.508883|S|300|52.73|0|300
C|XLF|20250723|11:37:31.846824|S|600|52.72|0|600
C|XLF|20250723|11:37:32.234968|S|100|52.72|0|100
C|XLF|20250723|11:37:54.388421|S|39|52.7|0|39
C|XLF|20250723|11:38:08.253266|S|400|52.7|0|400
C|XLF|20250723|11:38:24.774228|S|400|52.7|0|400
C|XLF|20250723|11:38:24.990770|S|22|52.7|0|22
C|XLF|20250723|11:38:31.271875|S|100|52.69|0|100
C|XLF|20250723|11:38:32.956006|S|20|52.695|0|20
C|XLF|20250723|11:38:42.828137|S|600|52.69|0|600
C|XLF|20250723|11:38:47.530679|S|100|52.685|0|100
C|XLF|20250723|11:38:56.147589|S|4|52.7|0|4
C|XLF|20250723|11:39:56.126769|S|100|52.69|0|100
C|XLF|20250723|11:40:17.463410|S|100|52.69|0|100
C|XLF|20250723|11:40:32.520059|S|200|52.69|0|200
C|XLF|20250723|11:40:45.101932|S|99|52.69|0|99
C|XLF|20250723|11:40:50.696439|S|6|52.7|0|6
C|XLF|20250723|11:40:51.154818|S|150|52.69|0|150
C|XLF|20250723|11:41:01.759630|S|100|52.69|0|100
C|XLF|20250723|11:41:31.376914|S|100|52.72|0|100
C|XLF|20250723|11:41:31.376970|S|209|52.72|0|209
C|XLF|20250723|11:41:32.378549|S|59|52.72|0|59
C|XLF|20250723|11:41:32.810962|S|30|52.725|0|30
C|XLF|20250723|11:42:09.386740|S|100|52.71|0|100
C|XLF|20250723|11:42:12.126819|S|64|52.7|0|64
C|XLF|20250723|11:44:19.878700|S|100|52.68|0|100
C|XLF|20250723|11:45:30.362426|S|95|52.71|0|95
C|XLF|20250723|11:46:32.926463|S|11|52.73|0|11
C|XLF|20250723|11:47:59.710826|S|100|52.74|0|100
C|XLF|20250723|11:48:00.811493|S|200|52.74|0|200
C|XLF|20250723|11:48:52.340700|S|7|52.74|0|7
C|XLF|20250723|11:48:52.340700|S|100|52.74|0|100
C|XLF|20250723|11:48:52.340717|S|34|52.74|0|34
C|XLF|20250723|11:50:14.781519|S|100|52.73|0|100
C|XLF|20250723|11:50:19.551154|S|4|52.725|0|4
C|XLF|20250723|11:50:35.767106|S|100|52.73|0|100
C|XLF|20250723|11:51:39.137633|S|3|52.73|0|3
C|XLF|20250723|11:51:39.137655|S|1|52.73|0|1
C|XLF|20250723|11:51:39.137763|S|100|52.73|0|100
C|XLF|20250723|11:51:39.137763|S|10|52.73|0|10
C|XLF|20250723|11:51:39.137763|S|96|52.73|0|96
C|XLF|20250723|11:51:39.137763|S|10|52.73|0|10
C|XLF|20250723|11:51:39.137764|S|34|52.73|0|34
C|XLF|20250723|11:51:39.144492|S|8|52.725|0|8
C|XLF|20250723|11:52:22.322198|S|100|52.73|0|100
C|XLF|20250723|11:52:30.572371|S|600|52.72|0|600
C|XLF|20250723|11:54:27.252968|S|600|52.72|0|600
C|XLF|20250723|11:54:27.252993|S|100|52.72|0|100
C|XLF|20250723|11:54:27.252993|S|60|52.72|0|60
C|XLF|20250723|11:54:27.662169|S|149|52.73|0|149
C|XLF|20250723|11:54:30.243326|S|800|52.74|0|800
C|XLF|20250723|11:54:30.243602|S|600|52.74|0|600
C|XLF|20250723|11:54:43.981179|S|600|52.8|0|600
C|XLF|20250723|11:54:43.987161|S|100|52.79|0|100
C|XLF|20250723|11:54:45.000049|S|600|52.78|0|600
C|XLF|20250723|11:54:45.020344|S|57|52.79|0|57
C|XLF|20250723|11:54:46.178582|S|100|52.78|0|100
C|XLF|20250723|11:54:46.357386|S|100|52.78|0|100
C|XLF|20250723|11:54:46.567392|S|200|52.78|0|200
C|XLF|20250723|11:54:46.569852|S|89|52.78|0|89
C|XLF|20250723|11:54:46.776619|S|300|52.78|0|300
C|XLF|20250723|11:54:46.777428|S|100|52.78|0|100
C|XLF|20250723|11:54:46.781293|S|100|52.78|0|100
C|XLF|20250723|11:54:46.967022|S|600|52.78|0|600
C|XLF|20250723|11:54:47.697505|S|56|52.77|0|56
C|XLF|20250723|11:54:53.903072|S|900|52.77|0|900
C|XLF|20250723|11:54:57.465584|S|1700|52.76|0|1700
C|XLF|20250723|11:55:00.168859|S|100|52.77|0|100
C|XLF|20250723|11:55:00.169247|S|1600|52.77|0|1600
C|XLF|20250723|11:55:00.330567|S|100|52.77|0|100
C|XLF|20250723|11:55:07.804175|S|43|52.78|0|43
C|XLF|20250723|11:55:07.807632|S|14|52.78|0|14
C|XLF|20250723|11:55:29.657791|S|197|52.75|0|197
C|XLF|20250723|11:55:29.657800|S|120|52.75|0|120
C|XLF|20250723|11:55:32.634669|S|9|52.76|0|9
C|XLF|20250723|11:55:32.634684|S|3|52.76|0|3
C|XLF|20250723|11:55:32.634693|S|1|52.76|0|1
C|XLF|20250723|11:55:32.634781|S|7|52.76|0|7
C|XLF|20250723|11:55:49.780173|S|42|52.775|0|42
C|XLF|20250723|11:56:03.581855|S|61|52.81|0|61
C|XLF|20250723|11:56:03.582589|S|29|52.81|0|29
C|XLF|20250723|11:56:03.583022|S|15|52.81|0|15
C|XLF|20250723|11:56:03.583237|S|59|52.81|0|59
C|XLF|20250723|11:56:09.976643|S|600|52.82|0|600
C|XLF|20250723|11:56:11.416493|S|45|52.83|0|45
C|XLF|20250723|11:56:15.476499|S|100|52.83|0|100
C|XLF|20250723|11:56:21.420551|S|1045|52.85|0|1045
C|XLF|20250723|11:56:45.045864|S|400|52.84|0|400
C|XLF|20250723|11:56:47.382986|S|236|52.84|0|236
C|XLF|20250723|11:56:47.383016|S|248|52.84|0|248
C|XLF|20250723|11:56:47.383220|S|816|52.84|0|816
C|XLF|20250723|11:57:24.607617|S|23|52.86|0|23
C|XLF|20250723|11:57:24.607637|S|21|52.86|0|21
C|XLF|20250723|11:57:24.607645|S|16|52.86|0|16
C|XLF|20250723|11:57:24.607664|S|23|52.86|0|23
C|XLF|20250723|11:57:27.602962|S|200|52.85|0|200
C|XLF|20250723|11:57:27.603026|S|100|52.85|0|100
C|XLF|20250723|11:57:27.603118|S|63|52.85|0|63
C|XLF|20250723|11:57:27.603118|S|37|52.85|0|37
C|XLF|20250723|11:57:27.603126|S|300|52.85|0|300
C|XLF|20250723|11:57:27.603157|S|100|52.85|0|100
C|XLF|20250723|11:57:27.603212|S|537|52.85|0|537
C|XLF|20250723|11:57:29.520925|S|600|52.85|0|600
C|XLF|20250723|11:57:29.520925|S|1655|52.85|0|1655
C|XLF|20250723|11:57:31.112438|S|100|52.85|0|100
C|XLF|20250723|11:57:51.016184|S|600|52.84|0|600
C|XLF|20250723|11:57:51.018363|S|600|52.84|0|600
C|XLF|20250723|11:58:04.651970|S|300|52.85|0|300
C|XLF|20250723|11:59:06.425141|S|100|52.85|0|100
C|XLF|20250723|11:59:06.425260|S|100|52.85|0|100
C|XLF|20250723|11:59:20.586662|S|26|52.85|0|26
C|XLF|20250723|11:59:20.587144|S|23|52.85|0|23
C|XLF|20250723|11:59:20.587177|S|20|52.85|0|20
C|XLF|20250723|11:59:20.587327|S|18|52.85|0|18
C|XLF|20250723|11:59:20.587410|S|13|52.85|0|13
C|XLF|20250723|11:59:21.362975|S|33|52.85|0|33
C|XLF|20250723|11:59:21.363029|S|20|52.85|0|20
C|XLF|20250723|11:59:21.363118|S|22|52.85|0|22
C|XLF|20250723|11:59:21.363548|S|25|52.85|0|25
C|XLF|20250723|11:59:21.363548|S|100|52.85|0|100
C|XLF|20250723|12:00:00.123665|S|1553|52.82|0|1553
C|XLF|20250723|12:00:37.733845|S|200|52.84|0|200
C|XLF|20250723|12:00:37.733861|S|200|52.84|0|200
C|XLF|20250723|12:00:46.157505|S|99|52.85|0|99
C|XLF|20250723|12:01:06.264331|S|67|52.86|0|67
C|XLF|20250723|12:01:06.264331|S|543|52.86|0|543
C|XLF|20250723|12:01:09.267514|S|43|52.86|0|43
C|XLF|20250723|12:01:09.444308|S|1600|52.86|0|1600
C|XLF|20250723|12:01:09.444309|S|202|52.86|0|202
C|XLF|20250723|12:01:09.444321|S|398|52.86|0|398
C|XLF|20250723|12:01:21.576997|S|100|52.875|0|100
C|XLF|20250723|12:01:27.286261|S|100|52.87|0|100
C|XLF|20250723|12:01:28.302477|S|100|52.87|0|100
C|XLF|20250723|12:01:39.087058|S|5|52.88|0|5
C|XLF|20250723|12:02:26.214542|S|188|52.895|0|188
C|XLF|20250723|12:02:29.744832|S|188|52.895|0|188
C|XLF|20250723|12:02:38.895083|S|18|52.9|0|18
C|XLF|20250723|12:02:56.089376|S|188|52.9|0|188
C|XLF|20250723|12:03:03.931670|S|581|52.895|0|581
C|XLF|20250723|12:03:05.240712|S|600|52.895|0|600
C|XLF|20250723|12:03:09.010782|S|22|52.9|0|22
C|XLF|20250723|12:03:09.010858|S|14|52.9|0|14
C|XLF|20250723|12:03:09.011016|S|33|52.9|0|33
C|XLF|20250723|12:03:23.083714|S|34|52.9|0|34
C|XLF|20250723|12:03:28.915057|S|200|52.91|0|200
C|XLF|20250723|12:03:28.915093|S|100|52.91|0|100
C|XLF|20250723|12:03:28.915101|S|200|52.91|0|200
C|XLF|20250723|12:03:28.915122|S|100|52.91|0|100
C|XLF|20250723|12:03:40.476514|S|20|52.91|0|20
C|XLF|20250723|12:04:00.014720|S|100|52.91|0|100
C|XLF|20250723|12:04:17.302902|S|1500|52.91|0|1500
C|XLF|20250723|12:04:17.302902|S|6|52.91|0|6
C|XLF|20250723|12:04:52.535060|S|100|52.91|0|100
C|XLF|20250723|12:04:52.535120|S|100|52.91|0|100
C|XLF|20250723|12:04:52.574245|S|80|52.91|0|80
C|XLF|20250723|12:04:52.574276|S|34|52.91|0|34
C|XLF|20250723|12:04:52.574388|S|119|52.91|0|119
C|XLF|20250723|12:04:52.574404|S|54|52.91|0|54
C|XLF|20250723|12:04:52.574457|S|26|52.91|0|26
C|XLF|20250723|12:04:52.574466|S|45|52.91|0|45
C|XLF|20250723|12:04:52.574475|S|28|52.91|0|28
C|XLF|20250723|12:04:52.574685|S|34|52.91|0|34
C|XLF|20250723|12:04:55.953933|S|5|52.92|0|5
C|XLF|20250723|12:04:55.953933|S|5|52.92|0|5
C|XLF|20250723|12:04:56.497810|S|195|52.92|0|195
C|XLF|20250723|12:05:23.093593|S|92|52.93|0|92
C|XLF|20250723|12:05:25.165483|S|100|52.93|0|100
C|XLF|20250723|12:06:37.026607|S|100|52.92|0|100
C|XLF|20250723|12:06:52.945685|S|4|52.93|0|4
C|XLF|20250723|12:06:52.945692|S|1|52.93|0|1
C|XLF|20250723|12:06:52.945718|S|1|52.93|0|1
C|XLF|20250723|12:07:39.613921|S|32|52.89|0|32
C|XLF|20250723|12:08:53.258405|S|7|52.87|0|7
C|XLF|20250723|12:09:17.706762|S|2|52.88|0|2
C|XLF|20250723|12:09:35.938165|S|1|52.88|0|1
C|XLF|20250723|12:09:35.938165|S|2|52.88|0|2
C|XLF|20250723|12:09:50.000090|S|2|52.88|0|2
C|XLF|20250723|12:10:10.968113|S|2|52.88|0|2
C|XLF|20250723|12:10:34.953998|S|600|52.86|0|600
C|XLF|20250723|12:10:34.953998|S|279|52.86|0|279
C|XLF|20250723|12:10:45.963450|S|1|52.87|0|1
C|XLF|20250723|12:12:12.034909|S|100|52.85|0|100
C|XLF|20250723|12:13:32.279781|S|100|52.85|0|100
C|XLF|20250723|12:13:32.279920|S|100|52.85|0|100
C|XLF|20250723|12:13:34.886103|S|74|52.85|0|74
C|XLF|20250723|12:14:36.874680|S|100|52.845|0|100
C|XLF|20250723|12:14:50.717974|S|315|52.85|0|315
C|XLF|20250723|12:15:21.723760|S|100|52.86|0|100
C|XLF|20250723|12:16:05.818440|S|100|52.87|0|100
C|XLF|20250723|12:16:24.152318|S|58|52.87|0|58
C|XLF|20250723|12:16:35.255130|S|100|52.88|0|100
C|XLF|20250723|12:16:35.255195|S|100|52.88|0|100
C|XLF|20250723|12:16:35.255300|S|100|52.88|0|100
C|XLF|20250723|12:16:54.125616|S|100|52.88|0|100
C|XLF|20250723|12:17:14.732255|S|100|52.89|0|100
C|XLF|20250723|12:18:02.929041|S|1|52.87|0|1
C|XLF|20250723|12:19:56.092291|S|30|52.89|0|30
C|XLF|20250723|12:19:56.092299|S|6|52.89|0|6
C|XLF|20250723|12:20:52.844906|S|7|52.89|0|7
C|XLF|20250723|12:20:52.844906|S|4|52.89|0|4
C|XLF|20250723|12:20:52.844906|S|100|52.89|0|100
C|XLF|20250723|12:21:12.110627|S|18|52.89|0|18
C|XLF|20250723|12:21:32.463013|S|100|52.88|0|100
C|XLF|20250723|12:21:34.975585|S|20|52.88|0|20
C|XLF|20250723|12:21:37.728754|S|80|52.88|0|80
C|XLF|20250723|12:22:15.480294|S|11|52.87|0|11
C|XLF|20250723|12:22:15.480294|S|60|52.87|0|60
C|XLF|20250723|12:22:16.164691|S|120|52.87|0|120
C|XLF|20250723|12:22:28.593734|S|270|52.86|0|270
C|XLF|20250723|12:22:58.102313|S|100|52.85|0|100
C|XLF|20250723|12:22:58.102374|S|100|52.85|0|100
C|XLF|20250723|12:22:58.102440|S|100|52.85|0|100
C|XLF|20250723|12:22:58.102451|S|100|52.85|0|100
C|XLF|20250723|12:22:58.102497|S|100|52.85|0|100
C|XLF|20250723|12:22:58.102509|S|100|52.85|0|100
C|XLF|20250723|12:22:58.102523|S|100|52.85|0|100
C|XLF|20250723|12:22:58.102588|S|100|52.85|0|100
C|XLF|20250723|12:22:58.103549|S|14|52.85|0|14
C|XLF|20250723|12:22:58.103563|S|5|52.85|0|5
C|XLF|20250723|12:22:58.103582|S|1|52.85|0|1
C|XLF|20250723|12:22:58.103596|S|1|52.85|0|1
C|XLF|20250723|12:25:23.593800|S|100|52.86|0|100
C|XLF|20250723|12:25:32.529209|S|1|52.87|0|1
C|XLF|20250723|12:26:37.279174|S|95|52.86|0|95
C|XLF|20250723|12:27:00.022202|S|18|52.85|0|18
C|XLF|20250723|12:27:03.926654|S|82|52.85|0|82
C|XLF|20250723|12:28:25.747229|S|19|52.86|0|19
C|XLF|20250723|12:28:25.750389|S|46|52.86|0|46
C|XLF|20250723|12:28:57.758525|S|35|52.86|0|35
C|XLF|20250723|12:32:22.438206|S|800|52.85|0|800
C|XLF|20250723|12:32:32.954037|S|11|52.85|0|11
C|XLF|20250723|12:34:18.103265|S|5|52.84|0|5
C|XLF|20250723|12:35:42.582473|S|15|52.85|0|15
C|XLF|20250723|12:35:42.582483|S|15|52.85|0|15
C|XLF|20250723|12:35:42.582491|S|14|52.85|0|14
C|XLF|20250723|12:35:42.582497|S|15|52.85|0|15
C|XLF|20250723|12:35:42.582509|S|15|52.85|0|15
C|XLF|20250723|12:35:42.582522|S|4|52.85|0|4
C|XLF|20250723|12:36:06.190548|S|15|52.87|0|15
C|XLF|20250723|12:36:30.812950|S|108|52.87|0|108
C|XLF|20250723|12:38:19.796048|S|200|52.88|0|200
C|XLF|20250723|12:39:07.060433|S|25|52.89|0|25
C|XLF|20250723|12:39:07.206298|S|73|52.89|0|73
C|XLF|20250723|12:39:07.206400|S|31|52.89|0|31
C|XLF|20250723|12:39:30.028458|S|15|52.89|0|15
C|XLF|20250723|12:39:30.028466|S|39|52.89|0|39
C|XLF|20250723|12:39:30.028497|S|42|52.89|0|42
C|XLF|20250723|12:39:30.028571|S|37|52.89|0|37
C|XLF|20250723|12:39:30.028853|S|20|52.89|0|20
C|XLF|20250723|12:39:30.028954|S|24|52.89|0|24
C|XLF|20250723|12:39:30.028969|S|20|52.89|0|20
C|XLF|20250723|12:39:30.029471|S|29|52.89|0|29
C|XLF|20250723|12:39:30.871736|S|15|52.89|0|15
C|XLF|20250723|12:39:30.886598|S|100|52.89|0|100
C|XLF|20250723|12:39:52.083431|S|46|52.88|0|46
C|XLF|20250723|12:40:20.620414|S|1|52.89|0|1
C|XLF|20250723|12:40:32.857290|S|7|52.89|0|7
C|XLF|20250723|12:42:45.124244|S|75|52.9|0|75
C|XLF|20250723|12:42:54.692064|S|8|52.91|0|8
C|XLF|20250723|12:43:50.346415|S|47|52.92|0|47
C|XLF|20250723|12:44:03.580544|S|95|52.91|0|95
C|XLF|20250723|12:44:03.580800|S|255|52.91|0|255
C|XLF|20250723|12:44:03.580900|S|95|52.91|0|95
C|XLF|20250723|12:45:36.992731|S|100|52.91|0|100
C|XLF|20250723|12:46:30.435772|S|100|52.93|0|100
C|XLF|20250723|12:47:44.421887|S|75|52.95|0|75
C|XLF|20250723|12:48:40.700877|S|8|52.93|0|8
C|XLF|20250723|12:49:31.084581|S|50|52.91|0|50
C|XLF|20250723|12:49:31.084614|S|136|52.91|0|136
C|XLF|20250723|12:51:10.473795|S|3|52.92|0|3
C|XLF|20250723|12:51:29.389409|S|2|52.92|0|2
C|XLF|20250723|12:51:29.389409|S|15|52.92|0|15
C|XLF|20250723|12:52:37.240606|S|57|52.92|0|57
C|XLF|20250723|12:53:43.037821|S|140|52.91|0|140
C|XLF|20250723|12:55:04.626025|S|1|52.9|0|1
C|XLF|20250723|12:55:05.137650|S|100|52.9|0|100
C|XLF|20250723|12:55:34.680114|S|2|52.91|0|2
C|XLF|20250723|12:55:38.403048|S|100|52.9|0|100
C|XLF|20250723|12:57:02.731375|S|1|52.92|0|1
C|XLF|20250723|12:57:19.552960|S|100|52.92|0|100
C|XLF|20250723|12:57:48.528600|S|96|52.91|0|96
C|XLF|20250723|12:58:00.943876|S|1|52.9|0|1
C|XLF|20250723|12:58:15.419913|S|1|52.89|0|1
C|XLF|20250723|12:59:12.243537|S|126|52.91|0|126
C|XLF|20250723|13:00:39.952049|S|15|52.92|0|15
C|XLF|20250723|13:01:41.417526|S|161|52.92|0|161
C|XLF|20250723|13:03:12.345695|S|47|52.94|0|47
C|XLF|20250723|13:05:01.138247|S|50|52.93|0|50
C|XLF|20250723|13:06:51.874224|S|19|52.93|0|19
C|XLF|20250723|13:08:19.676305|S|13|52.93|0|13
C|XLF|20250723|13:09:41.866761|S|11|52.94|0|11
C|XLF|20250723|13:13:31.239685|S|15|52.885|0|15
C|XLF|20250723|13:16:27.561862|S|8|52.89|0|8
C|XLF|20250723|13:16:27.561862|S|1|52.89|0|1
C|XLF|20250723|13:16:27.561862|S|6|52.89|0|6
C|XLF|20250723|13:17:41.338133|S|5|52.89|0|5
C|XLF|20250723|13:17:41.338133|S|1|52.89|0|1
C|XLF|20250723|13:17:41.338133|S|16|52.89|0|16
C|XLF|20250723|13:17:41.346804|S|33|52.89|0|33
C|XLF|20250723|13:17:41.358943|S|72|52.89|0|72
C|XLF|20250723|13:17:41.359524|S|100|52.89|0|100
C|XLF|20250723|13:17:44.164662|S|79|52.89|0|79
C|XLF|20250723|13:17:44.164662|S|100|52.89|0|100
C|XLF|20250723|13:18:03.708003|S|1|52.9|0|1
C|XLF|20250723|13:19:49.309702|S|34|52.9|0|34
C|XLF|20250723|13:19:49.309702|S|2|52.9|0|2
C|XLF|20250723|13:20:05.242627|S|10|52.9|0|10
C|XLF|20250723|13:21:05.614199|S|7|52.89|0|7
C|XLF|20250723|13:21:29.212707|S|3|52.9|0|3
C|XLF|20250723|13:22:08.088117|S|1|52.9|0|1
C|XLF|20250723|13:22:26.807533|S|1|52.9|0|1
C|XLF|20250723|13:22:45.718643|S|1|52.9|0|1
C|XLF|20250723|13:22:56.145111|S|1|52.9|0|1
C|XLF|20250723|13:24:02.329341|S|2|52.92|0|2
C|XLF|20250723|13:24:26.875553|S|182|52.92|0|182
C|XLF|20250723|13:25:08.750541|S|1|52.92|0|1
C|XLF|20250723|13:25:29.471463|S|5|52.91|0|5
C|XLF|20250723|13:25:29.471463|S|9|52.91|0|9
C|XLF|20250723|13:26:02.124288|S|4|52.9|0|4
C|XLF|20250723|13:26:18.924775|S|2|52.9|0|2
C|XLF|20250723|13:26:34.678594|S|1|52.89|0|1
C|XLF|20250723|13:27:17.671718|S|1|52.89|0|1
C|XLF|20250723|13:27:17.671719|S|14|52.89|0|14
C|XLF|20250723|13:28:27.104037|S|1|52.9|0|1
C|XLF|20250723|13:28:29.042484|S|1|52.9|0|1
C|XLF|20250723|13:28:29.099025|S|48|52.9|0|48
C|XLF|20250723|13:31:13.043708|S|2|52.92|0|2
C|XLF|20250723|13:33:18.444346|S|41|52.92|0|41
C|XLF|20250723|13:36:09.665427|S|1652|52.92|0|1652
C|XLF|20250723|13:36:09.665428|S|7|52.92|0|7
C|XLF|20250723|13:36:09.665982|S|553|52.92|0|553
C|XLF|20250723|13:37:19.495270|S|7|52.93|0|7
C|XLF|20250723|13:38:51.714931|S|21|52.95|0|21
C|XLF|20250723|13:41:07.773892|S|15|52.95|0|15
C|XLF|20250723|13:41:07.773893|S|85|52.95|0|85
C|XLF|20250723|13:41:38.798879|S|13|52.95|0|13
C|XLF|20250723|13:42:25.164335|S|21|52.95|0|21
C|XLF|20250723|13:42:25.164335|S|22|52.95|0|22
C|XLF|20250723|13:42:25.169662|S|1|52.955|0|1
C|XLF|20250723|13:48:35.988079|S|847|52.99|0|847
C|XLF|20250723|13:49:19.761145|S|352|52.99|0|352
C|XLF|20250723|13:49:21.465887|S|1|53|0|1
C|XLF|20250723|13:49:21.465887|S|1|53|0|1
C|XLF|20250723|13:50:05.773606|S|6|53.01|0|6
C|XLF|20250723|13:50:55.568383|S|100|53|0|100
C|XLF|20250723|13:50:55.569637|S|19|52.99|0|19
C|XLF|20250723|13:50:55.569673|S|14|52.99|0|14
C|XLF|20250723|13:50:55.569725|S|55|52.99|0|55
C|XLF|20250723|13:50:55.569759|S|32|52.99|0|32
C|XLF|20250723|13:50:55.570004|S|100|52.99|0|100
C|XLF|20250723|13:50:55.570386|S|72|52.99|0|72
C|XLF|20250723|13:50:55.570480|S|512|52.99|0|512
C|XLF|20250723|13:50:55.903332|S|100|52.985|0|100
C|XLF|20250723|13:50:55.903635|S|100|52.985|0|100
C|XLF|20250723|13:50:55.903780|S|100|52.985|0|100
C|XLF|20250723|13:50:55.909027|S|100|52.985|0|100
C|XLF|20250723|13:50:55.909825|S|100|52.985|0|100
C|XLF|20250723|13:50:55.910745|S|100|52.985|0|100
C|XLF|20250723|13:50:55.911350|S|800|52.985|0|800
C|XLF|20250723|13:50:55.912476|S|100|52.98|0|100
C|XLF|20250723|13:50:59.035919|S|484|52.965|0|484
C|XLF|20250723|13:50:59.036241|S|1600|52.965|0|1600
C|XLF|20250723|13:50:59.036325|S|1600|52.965|0|1600
C|XLF|20250723|13:50:59.739076|S|100|52.98|0|100
C|XLF|20250723|13:51:01.744533|S|100|52.98|0|100
C|XLF|20250723|13:51:01.744593|S|100|52.98|0|100
C|XLF|20250723|13:51:01.745233|S|300|52.98|0|300
C|XLF|20250723|13:51:01.745882|S|200|52.98|0|200
C|XLF|20250723|13:51:02.362927|S|200|52.98|0|200
C|XLF|20250723|13:51:02.363111|S|172|52.98|0|172
C|XLF|20250723|13:51:09.449810|S|1328|52.97|0|1328
C|XLF|20250723|13:51:23.024730|S|300|52.94|0|300
C|XLF|20250723|13:51:23.026137|S|53|52.94|0|53
C|XLF|20250723|13:51:39.496851|S|263|52.92|0|263
C|XLF|20250723|13:51:57.097861|S|100|52.93|0|100
C|XLF|20250723|13:55:57.075665|S|100|52.965|0|100
C|XLF|20250723|13:57:59.983282|S|100|52.94|0|100
C|XLF|20250723|13:59:12.073268|S|1300|52.94|0|1300
C|XLF|20250723|13:59:24.564512|S|100|52.93|0|100
C|XLF|20250723|13:59:25.042246|S|75|52.93|0|75
C|XLF|20250723|13:59:27.465092|S|100|52.92|0|100
C|XLF|20250723|14:03:04.256796|S|66|52.95|0|66
C|XLF|20250723|14:03:05.481239|S|999|52.95|0|999
C|XLF|20250723|14:03:14.681577|S|7|52.95|0|7
C|XLF|20250723|14:04:09.643882|S|14|52.95|0|14
C|XLF|20250723|14:04:24.873392|S|95|52.94|0|95
C|XLF|20250723|14:04:28.225686|S|88|52.94|0|88
C|XLF|20250723|14:04:28.225686|S|174|52.94|0|174
C|XLF|20250723|14:10:15.373946|S|86|52.96|0|86
C|XLF|20250723|14:15:10.176530|S|12|52.97|0|12
C|XLF|20250723|14:15:43.009706|S|72|52.97|0|72
C|XLF|20250723|14:16:55.626215|S|100|52.965|0|100
C|XLF|20250723|14:17:41.707116|S|1268|52.96|0|1268
C|XLF|20250723|14:17:41.707157|S|133|52.96|0|133
C|XLF|20250723|14:18:15.252275|S|8|52.96|0|8
C|XLF|20250723|14:19:16.894587|S|16|52.96|0|16
C|XLF|20250723|14:19:29.060606|S|584|52.96|0|584
C|XLF|20250723|14:19:29.060636|S|63|52.96|0|63
C|XLF|20250723|14:19:37.018547|S|34|52.94|0|34
C|XLF|20250723|14:20:29.509964|S|3|52.95|0|3
C|XLF|20250723|14:20:33.104035|S|400|52.95|0|400
C|XLF|20250723|14:20:33.105353|S|700|52.95|0|700
C|XLF|20250723|14:20:33.106588|S|100|52.95|0|100
C|XLF|20250723|14:21:10.064735|S|3|52.97|0|3
C|XLF|20250723|14:21:36.339640|S|3|52.97|0|3
C|XLF|20250723|14:22:01.122704|S|10|52.96|0|10
C|XLF|20250723|14:22:01.122704|S|11|52.96|0|11
C|XLF|20250723|14:22:01.122704|S|42|52.96|0|42
C|XLF|20250723|14:22:14.758023|S|4|52.97|0|4
C|XLF|20250723|14:22:15.583132|S|86|52.97|0|86
C|XLF|20250723|14:23:04.455084|S|3|52.97|0|3
C|XLF|20250723|14:24:20.247056|S|9|52.96|0|9
C|XLF|20250723|14:24:20.247056|S|3|52.96|0|3
C|XLF|20250723|14:24:20.247056|S|8|52.96|0|8
C|XLF|20250723|14:24:44.014367|S|3|52.96|0|3
C|XLF|20250723|14:24:44.014367|S|2|52.96|0|2
C|XLF|20250723|14:24:44.014367|S|3|52.96|0|3
C|XLF|20250723|14:24:44.014367|S|3|52.96|0|3
C|XLF|20250723|14:24:51.487128|S|4|52.96|0|4
C|XLF|20250723|14:25:47.231790|S|3|52.98|0|3
C|XLF|20250723|14:26:47.216184|S|18|52.97|0|18
C|XLF|20250723|14:26:47.216185|S|3|52.97|0|3
C|XLF|20250723|14:27:13.335792|S|9|52.98|0|9
C|XLF|20250723|14:27:13.335793|S|3|52.98|0|3
C|XLF|20250723|14:28:06.374900|S|3|52.99|0|3
C|XLF|20250723|14:31:47.384071|S|3|52.96|0|3
C|XLF|20250723|14:33:25.419151|S|104|52.96|0|104
C|XLF|20250723|14:33:25.730483|S|441|52.96|0|441
C|XLF|20250723|14:34:30.356218|S|8|52.98|0|8
C|XLF|20250723|14:34:45.906863|S|100|52.97|0|100
C|XLF|20250723|14:34:45.906881|S|100|52.97|0|100
C|XLF|20250723|14:34:45.906881|S|200|52.97|0|200
C|XLF|20250723|14:34:45.906881|S|1|52.97|0|1
C|XLF|20250723|14:35:38.411674|S|9|52.98|0|9
C|XLF|20250723|14:38:07.663731|S|449|53|0|449
C|XLF|20250723|14:38:07.847514|S|49|53|0|49
C|XLF|20250723|14:38:07.847584|S|170|53|0|170
C|XLF|20250723|14:43:15.968633|S|75|53.03|0|75
C|XLF|20250723|14:44:51.296300|S|100|53.03|0|100
C|XLF|20250723|14:45:53.070001|S|1600|53.02|0|1600
C|XLF|20250723|14:45:53.070002|S|84|53.02|0|84
C|XLF|20250723|14:45:53.070002|S|28|53.02|0|28
C|XLF|20250723|14:45:53.070002|S|1|53.02|0|1
C|XLF|20250723|14:47:30.172425|S|1346|53.03|0|1346
C|XLF|20250723|14:47:30.172425|S|7|53.03|0|7
C|XLF|20250723|14:47:30.172426|S|2|53.03|0|2
C|XLF|20250723|14:47:38.105805|S|2|53.03|0|2
C|XLF|20250723|14:56:35.065620|S|100|53.01|0|100
C|XLF|20250723|15:00:18.801049|S|449|53.01|0|449
C|XLF|20250723|15:00:30.034032|S|193|53|0|193
C|XLF|20250723|15:00:47.155610|S|21|52.99|0|21
C|XLF|20250723|15:01:16.489233|S|400|53|0|400
C|XLF|20250723|15:01:17.266356|S|100|53|0|100
C|XLF|20250723|15:03:25.721579|S|50|53.01|0|50
C|XLF|20250723|15:06:44.083673|S|34|53.01|0|34
C|XLF|20250723|15:06:44.083673|S|100|53.01|0|100
C|XLF|20250723|15:07:44.178811|S|21|53.015|0|21
C|XLF|20250723|15:08:14.348388|S|968|53.01|0|968
C|XLF|20250723|15:11:41.422517|S|100|53.02|0|100
C|XLF|20250723|15:12:48.362537|S|795|53.01|0|795
C|XLF|20250723|15:14:31.254236|S|26|53.02|0|26
C|XLF|20250723|15:15:28.095853|S|80|53.025|0|80
C|XLF|20250723|15:16:28.839111|S|100|53.02|0|100
C|XLF|20250723|15:18:52.532152|S|100|53.03|0|100
C|XLF|20250723|15:19:53.686515|S|100|53.02|0|100
C|XLF|20250723|15:20:12.208869|S|100|53.02|0|100
C|XLF|20250723|15:21:19.374382|S|100|53.02|0|100
C|XLF|20250723|15:21:29.875471|S|858|53.02|0|858
C|XLF|20250723|15:21:29.875471|S|100|53.02|0|100
C|XLF|20250723|15:21:29.875639|S|100|53.02|0|100
C|XLF|20250723|15:23:25.929702|S|102|53.02|0|102
C|XLF|20250723|15:28:45.848103|S|91|53.03|0|91
C|XLF|20250723|15:29:21.139483|S|100|53.03|0|100
C|XLF|20250723|15:29:22.019305|S|52|53.02|0|52
C|XLF|20250723|15:29:22.019305|S|4|53.02|0|4
C|XLF|20250723|15:29:22.019306|S|68|53.02|0|68
C|XLF|20250723|15:29:22.019306|S|66|53.02|0|66
C|XLF|20250723|15:32:23.314722|S|2|53.02|0|2
C|XLF|20250723|15:32:48.530886|S|1|53.02|0|1
C|XLF|20250723|15:32:54.090098|S|9|53.02|0|9
C|XLF|20250723|15:33:36.023931|S|1|53.02|0|1
C|XLF|20250723|15:33:36.024061|S|2|53.02|0|2
C|XLF|20250723|15:33:36.024061|S|35|53.02|0|35
C|XLF|20250723|15:33:36.024061|S|2|53.02|0|2
C|XLF|20250723|15:34:52.288765|S|4|53.02|0|4
C|XLF|20250723|15:34:52.288765|S|296|53.02|0|296
C|XLF|20250723|15:35:03.980257|S|200|53.02|0|200
C|XLF|20250723|15:35:16.075471|S|4|53.02|0|4
C|XLF|20250723|15:35:16.075471|S|101|53.02|0|101
C|XLF|20250723|15:37:04.325255|S|8|53.03|0|8
C|XLF|20250723|15:37:49.378111|S|4|53.03|0|4
C|XLF|20250723|15:38:27.977301|S|3|53.04|0|3
C|XLF|20250723|15:38:27.977301|S|2|53.04|0|2
C|XLF|20250723|15:39:12.394496|S|7|53.03|0|7
C|XLF|20250723|15:39:43.742165|S|77|53.035|0|77
C|XLF|20250723|15:39:59.128709|S|300|53.045|0|300
C|XLF|20250723|15:40:31.831361|S|3|53.04|0|3
C|XLF|20250723|15:40:31.831361|S|30|53.04|0|30
C|XLF|20250723|15:40:31.831361|S|100|53.04|0|100
C|XLF|20250723|15:40:35.121103|S|100|53.04|0|100
C|XLF|20250723|15:41:02.053366|S|3|53.05|0|3
C|XLF|20250723|15:42:10.533327|S|2|53.04|0|2
C|XLF|20250723|15:43:15.896820|S|4|53.03|0|4
C|XLF|20250723|15:45:27.279919|S|100|53.04|0|100
C|XLF|20250723|15:45:34.508064|S|100|53.035|0|100
C|XLF|20250723|15:46:05.359824|S|100|53.035|0|100
C|XLF|20250723|15:46:57.023376|S|100|53.06|0|100
C|XLF|20250723|15:47:17.654026|S|100|53.06|0|100
C|XLF|20250723|15:47:27.965381|S|100|53.06|0|100
C|XLF|20250723|15:47:37.504029|S|280|53.055|0|280
C|XLF|20250723|15:47:37.784782|S|221|53.055|0|221
C|XLF|20250723|15:48:08.480707|S|10|53.04|0|10
C|XLF|20250723|15:50:01.016086|S|90|53.05|0|90
C|XLF|20250723|15:50:01.022045|S|17|53.05|0|17
C|XLF|20250723|15:50:01.022131|S|17|53.05|0|17
C|XLF|20250723|15:50:01.022229|S|18|53.05|0|18
C|XLF|20250723|15:50:01.022246|S|19|53.05|0|19
C|XLF|20250723|15:50:01.022262|S|15|53.05|0|15
C|XLF|20250723|15:50:01.022626|S|27|53.05|0|27
C|XLF|20250723|15:50:01.022649|S|43|53.05|0|43
C|XLF|20250723|15:50:01.022837|S|20|53.05|0|20
C|XLF|20250723|15:50:01.023369|S|23|53.05|0|23
C|XLF|20250723|15:50:01.023409|S|45|53.05|0|45
C|XLF|20250723|15:50:01.023448|S|27|53.05|0|27
C|XLF|20250723|15:50:01.023522|S|100|53.05|0|100
C|XLF|20250723|15:50:01.024079|S|100|53.05|0|100
C|XLF|20250723|15:50:01.024188|S|300|53.05|0|300
C|XLF|20250723|15:50:02.074829|S|100|53.05|0|100
C|XLF|20250723|15:50:02.375862|S|800|53.05|0|800
C|XLF|20250723|15:50:02.869101|S|17|53.05|0|17
C|XLF|20250723|15:50:02.869124|S|22|53.05|0|22
C|XLF|20250723|15:50:09.136246|S|182|53.03|0|182
C|XLF|20250723|15:50:16.260690|S|14|53.05|0|14
C|XLF|20250723|15:50:16.260956|S|19|53.05|0|19
C|XLF|20250723|15:50:16.546528|S|58|53.05|0|58
C|XLF|20250723|15:50:16.546847|S|9|53.05|0|9
C|XLF|20250723|15:50:36.850567|S|374|53.06|0|374
C|XLF|20250723|15:51:44.412709|S|49|53.08|0|49
C|XLF|20250723|15:51:46.353562|S|136|53.08|0|136
C|XLF|20250723|15:51:46.353637|S|1864|53.08|0|1864
C|XLF|20250723|15:51:47.663590|S|14|53.08|0|14
C|XLF|20250723|15:51:51.447486|S|300|53.08|0|300
C|XLF|20250723|15:51:52.023971|S|602|53.08|0|602
C|XLF|20250723|15:52:00.991810|S|100|53.08|0|100
C|XLF|20250723|15:52:02.512458|S|100|53.08|0|100
C|XLF|20250723|15:52:02.513777|S|100|53.08|0|100
C|XLF|20250723|15:52:05.343811|S|1900|53.08|0|1900
C|XLF|20250723|15:52:51.146504|S|500|53.09|0|500
C|XLF|20250723|15:52:52.471726|S|400|53.09|0|400
C|XLF|20250723|15:52:58.012857|S|10|53.08|0|10
C|XLF|20250723|15:54:36.874544|S|100|53.075|0|100
C|XLF|20250723|15:54:40.019215|S|163|53.07|0|163
C|XLF|20250723|15:54:40.019340|S|45|53.07|0|45
C|XLF|20250723|15:54:40.019356|S|19|53.07|0|19
C|XLF|20250723|15:54:40.019384|S|19|53.07|0|19
C|XLF|20250723|15:54:40.019682|S|43|53.07|0|43
C|XLF|20250723|15:54:40.020055|S|100|53.07|0|100
C|XLF|20250723|15:54:40.024701|S|300|53.07|0|300
C|XLF|20250723|15:54:40.025165|S|200|53.07|0|200
C|XLF|20250723|15:54:40.028244|S|49|53.07|0|49
C|XLF|20250723|15:54:53.105631|S|8|53.07|0|8
C|XLF|20250723|15:55:00.177154|S|300|53.065|0|300
C|XLF|20250723|15:55:26.549132|S|174|53.07|0|174
C|XLF|20250723|15:55:26.549251|S|378|53.07|0|378
C|XLF|20250723|15:55:34.365565|S|100|53.06|0|100
C|XLF|20250723|15:55:34.365565|S|185|53.06|0|185
C|XLF|20250723|15:55:37.211015|S|100|53.07|0|100
C|XLF|20250723|15:55:49.060523|S|100|53.065|0|100
C|XLF|20250723|15:55:49.060523|S|81|53.07|0|81
C|XLF|20250723|15:55:51.019864|S|100|53.06|0|100
C|XLF|20250723|15:55:56.101690|S|400|53.06|0|400
C|XLF|20250723|15:55:58.212659|S|100|53.06|0|100
C|XLF|20250723|15:56:04.476677|S|904|53.06|0|904
C|XLF|20250723|15:56:04.477733|S|320|53.06|0|320
C|XLF|20250723|15:56:52.751190|S|700|53.04|0|700
C|XLF|20250723|15:56:52.751516|S|100|53.04|0|100
C|XLF|20250723|15:56:52.818897|S|100|53.04|0|100
C|XLF|20250723|15:56:52.895085|S|100|53.04|0|100
C|XLF|20250723|15:57:02.629160|S|100|53.03|0|100
C|XLF|20250723|15:57:02.629160|S|100|53.03|0|100
C|XLF|20250723|15:57:09.293925|S|100|53.045|0|100
C|XLF|20250723|15:57:38.875027|S|8|53.04|0|8
C|XLF|20250723|15:57:38.875027|S|42|53.04|0|42
C|XLF|20250723|15:57:38.875108|S|2292|53.04|0|2292
C|XLF|20250723|15:57:38.876486|S|27|53.04|0|27
C|XLF|20250723|15:57:38.876486|S|23|53.04|0|23
C|XLF|20250723|15:57:38.877607|S|39|53.04|0|39
C|XLF|20250723|15:57:38.877608|S|3|53.04|0|3
C|XLF|20250723|15:57:38.880903|S|100|53.05|0|100
C|XLF|20250723|15:58:04.091488|S|560|53.04|0|560
C|XLF|20250723|15:58:16.823387|S|100|53.04|0|100
C|XLF|20250723|15:58:20.678623|S|1|53.04|0|1
C|XLF|20250723|15:58:21.018436|S|100|53.04|0|100
C|XLF|20250723|15:58:31.209080|S|100|53.03|0|100
C|XLF|20250723|15:58:31.209080|S|100|53.03|0|100
C|XLF|20250723|15:58:31.209080|S|100|53.03|0|100
C|XLF|20250723|15:58:31.209080|S|100|53.03|0|100
C|XLF|20250723|15:58:31.320383|S|150|53.03|0|150
C|XLF|20250723|15:58:32.743547|S|2|53.035|0|2
C|XLF|20250723|15:58:33.618005|S|100|53.035|0|100
C|XLF|20250723|15:58:36.797779|S|2|53.035|0|2
C|XLF|20250723|15:58:37.818575|S|100|53.035|0|100
C|XLF|20250723|15:58:41.792455|S|3|53.04|0|3
C|XLF|20250723|15:58:42.019401|S|100|53.04|0|100
C|XLF|20250723|15:58:45.934261|S|100|53.03|0|100
C|XLF|20250723|15:58:46.219141|S|100|53.04|0|100
C|XLF|20250723|15:58:46.806713|S|2|53.04|0|2
C|XLF|20250723|15:58:54.540532|S|100|53.04|0|100
C|XLF|20250723|15:58:54.844755|S|1|53.04|0|1
C|XLF|20250723|15:58:58.496141|S|25|53.03|0|25
C|XLF|20250723|15:58:58.496367|S|25|53.03|0|25
C|XLF|20250723|15:58:58.496367|S|75|53.03|0|75
C|XLF|20250723|15:58:58.496378|S|75|53.03|0|75
C|XLF|20250723|15:58:58.496379|S|25|53.03|0|25
C|XLF|20250723|15:58:58.496389|S|75|53.03|0|75
C|XLF|20250723|15:58:58.496389|S|100|53.03|0|100
C|XLF|20250723|15:58:59.866396|S|2|53.035|0|2
C|XLF|20250723|15:59:03.887754|S|2|53.04|0|2
C|XLF|20250723|15:59:04.009900|S|100|53.03|0|100
C|XLF|20250723|15:59:11.931999|S|3|53.05|0|3
C|XLF|20250723|15:59:12.140476|S|295|53.04|0|295
C|XLF|20250723|15:59:12.201739|S|105|53.04|0|105
C|XLF|20250723|15:59:12.461539|S|1879|53.04|0|1879
C|XLF|20250723|15:59:13.131752|S|80|53.04|0|80
C|XLF|20250723|15:59:16.003830|S|2703|53.05|0|2703
C|XLF|20250723|15:59:16.003830|S|1897|53.05|0|1897
C|XLF|20250723|15:59:16.055339|S|216|53.04|0|216
C|XLF|20250723|15:59:16.946948|S|2|53.05|0|2
C|XLF|20250723|15:59:18.511444|S|21|53.05|0|21
C|XLF|20250723|15:59:25.978946|S|2|53.06|0|2
C|XLF|20250723|15:59:27.176556|S|137|53.05|0|137
C|XLF|20250723|15:59:27.201829|S|83|53.05|0|83
C|XLF|20250723|15:59:29.459378|S|823|53.05|0|823
C|XLF|20250723|15:59:29.505640|S|24|53.05|0|24
C|XLF|20250723|15:59:29.560677|S|628|53.05|0|628
C|XLF|20250723|15:59:30.011400|S|500|53.05|0|500
C|XLF|20250723|15:59:36.029354|S|2|53.055|0|2
C|XLF|20250723|15:59:36.054362|S|9|53.055|0|9
C|XLF|20250723|15:59:42.219667|S|100|53.055|0|100
C|XLF|20250723|15:59:42.219667|S|200|53.055|0|200
C|XLF|20250723|15:59:45.020924|S|100|53.055|0|100
C|XLF|20250723|15:59:46.262260|S|77|53.04|0|77
C|XLF|20250723|15:59:50.198900|S|303|53.04|0|303
C|XLF|20250723|15:59:50.283898|S|39|53.04|0|39
C|XLF|20250723|15:59:50.864268|S|461|53.045|0|461
C|XLF|20250723|15:59:51.159042|S|110|53.04|0|110
C|XLF|20250723|15:59:51.159042|S|351|53.04|0|351
C|XLF|20250723|15:59:51.466242|S|253|53.05|0|253
C|XLF|20250723|15:59:51.603377|S|447|53.05|0|447
C|XLF|20250723|15:59:53.392626|S|375|53.04|0|375
C|XLF|20250723|15:59:53.392626|S|333|53.045|0|333
C|XLF|20250723|15:59:53.392626|S|167|53.045|0|167
C|XLF|20250723|15:59:55.380875|S|50|53.06|0|50
C|XLF|20250723|15:59:56.056421|S|166|53.055|0|166
C|XLF|20250723|15:59:56.056464|S|334|53.055|0|334
C|XLF|20250723|15:59:56.627453|S|4|53.05|0|4
C|XLF|20250723|15:59:57.749295|S|1|53.055|0|1
C|XLG|20250723|09:56:16.012374|S|300|53.1|0|300
C|XLG|20250723|09:56:16.228302|S|200|53.075|0|200
C|XLG|20250723|10:34:01.154533|S|31|53.09|0|31
C|XLG|20250723|10:34:02.922769|S|13|53.09|0|13
C|XLG|20250723|10:58:13.266286|S|1|53.14|0|1
C|XLG|20250723|11:48:32.041654|S|100|53.19|0|100
C|XLG|20250723|11:48:32.041680|S|28|53.19|0|28
C|XLG|20250723|11:48:32.041723|S|17|53.19|0|17
C|XLG|20250723|11:48:32.041819|S|23|53.19|0|23
C|XLG|20250723|11:48:32.042020|S|232|53.19|0|232
C|XLG|20250723|11:54:28.123664|S|400|53.23|0|400
C|XLG|20250723|11:54:29.902276|S|400|53.24|0|400
C|XLG|20250723|11:54:31.744141|S|400|53.26|0|400
C|XLG|20250723|11:54:32.882392|S|400|53.29|0|400
C|XLG|20250723|11:54:34.668090|S|100|53.29|0|100
C|XLG|20250723|11:54:38.166665|S|89|53.31|0|89
C|XLG|20250723|11:54:38.166797|S|16|53.31|0|16
C|XLG|20250723|11:54:38.167025|S|18|53.31|0|18
C|XLG|20250723|11:54:38.927545|S|28|53.32|0|28
C|XLG|20250723|11:54:38.927561|S|11|53.32|0|11
C|XLG|20250723|11:54:38.927660|S|13|53.32|0|13
C|XLG|20250723|11:55:00.036136|S|400|53.3|0|400
C|XLG|20250723|11:55:14.864221|S|400|53.29|0|400
C|XLG|20250723|11:56:10.554623|S|400|53.33|0|400
C|XLG|20250723|11:58:08.772400|S|400|53.28|0|400
C|XLG|20250723|12:02:56.082201|S|400|53.28|0|400
C|XLG|20250723|12:03:48.342657|S|400|53.3|0|400
C|XLG|20250723|12:49:03.283335|S|17|53.24|0|17
C|XLG|20250723|12:49:03.505506|S|13|53.24|0|13
C|XLG|20250723|12:49:03.505942|S|17|53.24|0|17
C|XLG|20250723|13:23:42.286084|S|14|53.28|0|14
C|XLG|20250723|13:50:56.206114|S|500|53.31|0|500
C|XLG|20250723|13:50:59.035838|S|400|53.31|0|400
C|XLG|20250723|13:50:59.035838|S|500|53.31|0|500
C|XLG|20250723|13:50:59.036021|S|500|53.31|0|500
C|XLG|20250723|13:51:06.336705|S|400|53.31|0|400
C|XLG|20250723|13:51:09.644261|S|42|53.32|0|42
C|XLG|20250723|13:51:09.644374|S|20|53.32|0|20
C|XLG|20250723|13:51:09.645633|S|21|53.32|0|21
C|XLG|20250723|13:51:09.645668|S|14|53.32|0|14
C|XLG|20250723|13:51:09.645739|S|13|53.32|0|13
C|XLG|20250723|13:51:09.645962|S|11|53.32|0|11
C|XLG|20250723|13:51:09.646017|S|13|53.32|0|13
C|XLG|20250723|13:51:16.108067|S|400|53.31|0|400
C|XLG|20250723|13:51:24.666617|S|400|53.31|0|400
C|XLG|20250723|13:51:51.237728|S|19|53.3|0|19
C|XLG|20250723|13:52:30.424679|S|200|53.32|0|200
C|XLG|20250723|13:52:30.424699|S|68|53.32|0|68
C|XLG|20250723|13:52:30.424710|S|19|53.32|0|19
C|XLG|20250723|13:52:30.424729|S|113|53.32|0|113
C|XLG|20250723|14:00:24.097745|S|22|53.37|0|22
C|XLG|20250723|14:00:24.097823|S|16|53.37|0|16
C|XLG|20250723|14:00:24.097836|S|22|53.37|0|22
C|XLG|20250723|14:00:24.097937|S|15|53.37|0|15
C|XLG|20250723|14:00:24.098028|S|26|53.37|0|26
C|XLG|20250723|14:00:24.098049|S|499|53.37|0|499
C|XLG|20250723|14:05:58.781438|S|14|53.38|0|14
C|XLG|20250723|14:05:58.782016|S|31|53.38|0|31
C|XLG|20250723|14:05:58.782050|S|14|53.38|0|14
C|XLG|20250723|14:05:58.782086|S|12|53.38|0|12
C|XLG|20250723|14:05:58.783139|S|20|53.38|0|20
C|XLG|20250723|14:05:58.783383|S|32|53.38|0|32
C|XLG|20250723|14:06:49.988130|S|800|53.38|0|800
C|XLG|20250723|14:14:48.145803|S|100|53.405|0|100
C|XLG|20250723|14:15:29.992212|S|94|53.42|0|94
C|XLG|20250723|14:22:18.862347|S|100|53.43|0|100
C|XLG|20250723|14:22:18.862853|S|471|53.43|0|471
C|XLG|20250723|14:23:11.895660|S|12|53.44|0|12
C|XLG|20250723|14:23:11.895770|S|11|53.44|0|11
C|XLG|20250723|14:23:17.848924|S|82|53.44|0|82
C|XLG|20250723|14:23:17.849119|S|200|53.44|0|200
C|XLG|20250723|14:25:04.015855|S|120|53.445|0|120
C|XLG|20250723|14:25:04.016149|S|300|53.445|0|300
C|XLG|20250723|14:25:04.016544|S|100|53.445|0|100
C|XLG|20250723|14:25:04.017252|S|198|53.445|0|198
C|XLG|20250723|14:25:16.968803|S|124|53.45|0|124
C|XLG|20250723|14:26:08.081530|S|11|53.45|0|11
C|XLG|20250723|14:27:34.922464|S|11|53.43|0|11
C|XLG|20250723|14:27:34.922572|S|989|53.43|0|989
C|XLG|20250723|14:27:35.906304|S|11|53.43|0|11
C|XLG|20250723|14:27:35.906385|S|989|53.43|0|989
C|XLG|20250723|14:27:41.834489|S|52|53.44|0|52
C|XLG|20250723|14:27:41.834525|S|27|53.44|0|27
C|XLG|20250723|14:27:59.679877|S|37|53.43|0|37
C|XLG|20250723|14:28:06.336718|S|12|53.43|0|12
C|XLG|20250723|14:28:06.349709|S|500|53.43|0|500
C|XLG|20250723|14:28:06.349720|S|236|53.43|0|236
C|XLG|20250723|14:29:30.887391|S|12|53.41|0|12
C|XLG|20250723|14:29:30.887413|S|16|53.41|0|16
C|XLG|20250723|14:30:28.462836|S|32|53.41|0|32
C|XLG|20250723|14:33:23.148808|S|12|53.41|0|12
C|XLG|20250723|14:33:23.148836|S|13|53.41|0|13
C|XLG|20250723|14:33:23.148857|S|19|53.41|0|19
C|XLG|20250723|14:38:04.792666|S|1000|53.42|0|1000
C|XLG|20250723|14:43:42.964480|S|106|53.41|0|106
C|XLG|20250723|14:43:46.206896|S|20|53.41|0|20
C|XLG|20250723|14:44:31.001509|S|200|53.42|0|200
C|XLG|20250723|14:44:31.001525|S|500|53.42|0|500
C|XLG|20250723|14:44:38.121046|S|700|53.42|0|700
C|XLG|20250723|15:22:28.649849|S|200|53.41|0|200
C|XLG|20250723|15:37:40.352240|S|300|53.39|0|300
C|XLG|20250723|15:37:40.352346|S|800|53.39|0|800
C|XLG|20250723|15:52:00.024498|S|40|53.4|0|40
C|XLG|20250723|15:52:00.024603|S|1060|53.4|0|1060
C|XLG|20250723|15:52:58.637615|S|74|53.42|0|74
C|XLG|20250723|15:53:59.204291|S|300|53.43|0|300
C|XLG|20250723|15:54:16.834176|S|100|53.43|0|100
C|XLG|20250723|15:54:40.060123|S|13|53.42|0|13
C|XLG|20250723|15:54:40.060621|S|17|53.42|0|17
C|XLG|20250723|15:54:40.060897|S|13|53.42|0|13
C|XLG|20250723|15:55:00.052045|S|11|53.42|0|11
C|XLG|20250723|15:55:00.052059|S|14|53.42|0|14
C|XLG|20250723|15:55:00.052200|S|13|53.42|0|13
C|XLG|20250723|15:55:00.052211|S|49|53.42|0|49
C|XLG|20250723|15:55:00.052823|S|43|53.42|0|43
C|XLG|20250723|15:55:01.194675|S|28|53.41|0|28
C|XLG|20250723|15:56:04.476513|S|200|53.43|0|200
C|XLG|20250723|15:56:04.477291|S|98|53.43|0|98
C|XLG|20250723|15:57:59.102147|S|156|53.44|0|156
C|XLG|20250723|15:58:31.545481|S|100|53.43|0|100
C|XLG|20250723|15:58:31.545709|S|100|53.43|0|100
C|XLG|20250723|15:59:50.305950|S|100|53.43|0|100
C|XLG|20250723|15:59:50.779589|S|100|53.43|0|100
C|XLG|20250723|15:59:50.870005|S|100|53.43|0|100
C|XLG|20250723|15:59:51.069330|S|100|53.43|0|100
C|XLG|20250723|15:59:57.378167|S|100|53.46|0|100
C|XLI|20250723|09:30:01.336680|S|100|152.185|0|100
C|XLI|20250723|09:32:40.900835|S|100|152.38|0|100
C|XLI|20250723|09:33:35.816212|S|3|152.55|0|3
C|XLI|20250723|09:33:35.816315|S|10|152.55|0|10
C|XLI|20250723|09:42:43.750811|S|42|152.96|0|42
C|XLI|20250723|09:45:03.155301|S|100|153|0|100
C|XLI|20250723|09:45:03.155419|S|93|152.995|0|93
C|XLI|20250723|09:46:12.081549|S|32|152.93|0|32
C|XLI|20250723|09:46:12.081753|S|20|152.93|0|20
C|XLI|20250723|09:46:12.081804|S|10|152.93|0|10
C|XLI|20250723|09:46:47.674349|S|100|152.88|0|100
C|XLI|20250723|09:48:16.333543|S|9|152.91|0|9
C|XLI|20250723|09:49:02.951627|S|100|152.99|0|100
C|XLI|20250723|09:50:01.299846|S|100|152.87|0|100
C|XLI|20250723|09:50:35.955233|S|36|152.88|0|36
C|XLI|20250723|09:51:45.246287|S|100|152.9|0|100
C|XLI|20250723|09:51:46.082458|S|78|152.91|0|78
C|XLI|20250723|09:51:50.078284|S|100|152.93|0|100
C|XLI|20250723|09:52:21.330942|S|8|152.87|0|8
C|XLI|20250723|09:52:21.330954|S|45|152.87|0|45
C|XLI|20250723|09:52:21.330955|S|13|152.87|0|13
C|XLI|20250723|09:52:22.783666|S|62|152.86|0|62
C|XLI|20250723|09:52:44.714662|S|100|152.86|0|100
C|XLI|20250723|09:53:19.031575|S|10|152.77|0|10
C|XLI|20250723|09:53:19.912214|S|4|152.77|0|4
C|XLI|20250723|09:53:19.912221|S|10|152.77|0|10
C|XLI|20250723|09:53:19.944897|S|4|152.77|0|4
C|XLI|20250723|09:53:19.945135|S|7|152.77|0|7
C|XLI|20250723|09:53:19.945188|S|4|152.77|0|4
C|XLI|20250723|09:53:19.945325|S|5|152.77|0|5
C|XLI|20250723|09:53:19.945720|S|8|152.77|0|8
C|XLI|20250723|09:53:19.946552|S|8|152.77|0|8
C|XLI|20250723|09:53:19.946615|S|6|152.77|0|6
C|XLI|20250723|09:53:20.580641|S|98|152.77|0|98
C|XLI|20250723|09:53:25.476472|S|100|152.78|0|100
C|XLI|20250723|09:53:26.142887|S|100|152.81|0|100
C|XLI|20250723|09:53:26.574690|S|8|152.81|0|8
C|XLI|20250723|09:53:26.574815|S|23|152.81|0|23
C|XLI|20250723|09:53:31.284419|S|100|152.81|0|100
C|XLI|20250723|09:53:33.579688|S|100|152.81|0|100
C|XLI|20250723|09:53:33.647958|S|100|152.81|0|100
C|XLI|20250723|09:54:51.048383|S|10|152.76|0|10
C|XLI|20250723|09:54:51.048407|S|8|152.76|0|8
C|XLI|20250723|09:54:51.048408|S|82|152.76|0|82
C|XLI|20250723|09:54:51.131118|S|100|152.755|0|100
C|XLI|20250723|09:54:51.145010|S|100|152.75|0|100
C|XLI|20250723|09:54:51.654693|S|100|152.74|0|100
C|XLI|20250723|09:54:52.041485|S|100|152.74|0|100
C|XLI|20250723|09:54:52.118041|S|100|152.74|0|100
C|XLI|20250723|09:55:14.997390|S|100|152.7|0|100
C|XLI|20250723|09:55:15.952161|S|100|152.68|0|100
C|XLI|20250723|09:55:15.952639|S|100|152.68|0|100
C|XLI|20250723|09:55:15.952652|S|100|152.68|0|100
C|XLI|20250723|09:55:15.955330|S|100|152.68|0|100
C|XLI|20250723|09:56:16.009257|S|100|152.62|0|100
C|XLI|20250723|09:56:16.009415|S|100|152.61|0|100
C|XLI|20250723|09:56:16.009416|S|100|152.57|0|100
C|XLI|20250723|09:56:16.009416|S|100|152.59|0|100
C|XLI|20250723|09:56:16.009416|S|100|152.56|0|100
C|XLI|20250723|09:56:18.278837|S|5|152.61|0|5
C|XLI|20250723|09:56:18.278898|S|27|152.61|0|27
C|XLI|20250723|09:56:18.278914|S|68|152.61|0|68
C|XLI|20250723|09:57:22.545019|S|100|152.68|0|100
C|XLI|20250723|10:01:00.916073|S|100|152.44|0|100
C|XLI|20250723|10:01:41.776488|S|100|152.635|0|100
C|XLI|20250723|10:04:06.047596|S|100|152.66|0|100
C|XLI|20250723|10:04:57.638416|S|19|152.62|0|19
C|XLI|20250723|10:04:57.638579|S|10|152.62|0|10
C|XLI|20250723|10:05:10.052250|S|100|152.66|0|100
C|XLI|20250723|10:05:10.063136|S|100|152.66|0|100
C|XLI|20250723|10:05:26.491048|S|46|152.66|0|46
C|XLI|20250723|10:05:55.897361|S|100|152.63|0|100
C|XLI|20250723|10:05:55.928674|S|100|152.63|0|100
C|XLI|20250723|10:06:04.701834|S|100|152.67|0|100
C|XLI|20250723|10:06:06.386915|S|3|152.68|0|3
C|XLI|20250723|10:06:06.386966|S|97|152.68|0|97
C|XLI|20250723|10:06:49.081602|S|100|152.68|0|100
C|XLI|20250723|10:07:36.895199|S|100|152.69|0|100
C|XLI|20250723|10:07:37.084782|S|100|152.67|0|100
C|XLI|20250723|10:07:37.293088|S|100|152.67|0|100
C|XLI|20250723|10:07:48.340071|S|100|152.7|0|100
C|XLI|20250723|10:08:00.237259|S|50|152.75|0|50
C|XLI|20250723|10:08:00.237271|S|10|152.75|0|10
C|XLI|20250723|10:08:44.274644|S|100|152.82|0|100
C|XLI|20250723|10:08:45.099771|S|100|152.82|0|100
C|XLI|20250723|10:08:48.468788|S|94|152.81|0|94
C|XLI|20250723|10:09:26.338676|S|100|152.87|0|100
C|XLI|20250723|10:10:04.042058|S|43|152.89|0|43
C|XLI|20250723|10:10:04.042090|S|57|152.89|0|57
C|XLI|20250723|10:10:08.072962|S|100|152.89|0|100
C|XLI|20250723|10:11:05.997231|S|4|152.87|0|4
C|XLI|20250723|10:11:05.997258|S|5|152.87|0|5
C|XLI|20250723|10:11:05.997699|S|14|152.87|0|14
C|XLI|20250723|10:11:05.997704|S|15|152.87|0|15
C|XLI|20250723|10:11:05.997715|S|7|152.87|0|7
C|XLI|20250723|10:11:05.997715|S|11|152.87|0|11
C|XLI|20250723|10:11:05.997859|S|53|152.87|0|53
C|XLI|20250723|10:11:17.288470|S|100|152.91|0|100
C|XLI|20250723|10:11:17.563295|S|100|152.93|0|100
C|XLI|20250723|10:12:40.787341|S|100|152.76|0|100
C|XLI|20250723|10:12:58.292942|S|100|152.71|0|100
C|XLI|20250723|10:13:04.378619|S|100|152.72|0|100
C|XLI|20250723|10:13:57.455400|S|100|152.69|0|100
C|XLI|20250723|10:13:58.006378|S|100|152.69|0|100
C|XLI|20250723|10:14:56.104428|S|23|152.64|0|23
C|XLI|20250723|10:15:11.887264|S|100|152.685|0|100
C|XLI|20250723|10:15:11.977149|S|100|152.7|0|100
C|XLI|20250723|10:15:11.979379|S|100|152.7|0|100
C|XLI|20250723|10:15:13.702746|S|100|152.7|0|100
C|XLI|20250723|10:15:13.703200|S|100|152.7|0|100
C|XLI|20250723|10:15:13.706123|S|100|152.7|0|100
C|XLI|20250723|10:15:25.158685|S|23|152.71|0|23
C|XLI|20250723|10:16:09.896743|S|100|152.78|0|100
C|XLI|20250723|10:16:09.928006|S|100|152.78|0|100
C|XLI|20250723|10:18:04.551186|S|100|152.8|0|100
C|XLI|20250723|10:18:25.475098|S|37|152.83|0|37
C|XLI|20250723|10:18:25.475111|S|3|152.83|0|3
C|XLI|20250723|10:18:37.934221|S|100|152.83|0|100
C|XLI|20250723|10:19:11.162173|S|14|152.75|0|14
C|XLI|20250723|10:19:11.162215|S|86|152.75|0|86
C|XLI|20250723|10:19:12.812704|S|100|152.71|0|100
C|XLI|20250723|10:19:49.213231|S|6|152.75|0|6
C|XLI|20250723|10:19:49.213344|S|13|152.75|0|13
C|XLI|20250723|10:19:49.213350|S|6|152.75|0|6
C|XLI|20250723|10:19:49.213394|S|7|152.75|0|7
C|XLI|20250723|10:20:10.063142|S|19|152.73|0|19
C|XLI|20250723|10:21:15.590181|S|100|152.82|0|100
C|XLI|20250723|10:21:15.590419|S|100|152.82|0|100
C|XLI|20250723|10:21:15.599200|S|100|152.82|0|100
C|XLI|20250723|10:21:15.599841|S|100|152.82|0|100
C|XLI|20250723|10:21:15.600210|S|100|152.82|0|100
C|XLI|20250723|10:21:15.773013|S|1|152.82|0|1
C|XLI|20250723|10:21:16.743525|S|24|152.81|0|24
C|XLI|20250723|10:22:02.884286|S|100|152.87|0|100
C|XLI|20250723|10:22:02.909696|S|100|152.88|0|100
C|XLI|20250723|10:22:02.918505|S|100|152.88|0|100
C|XLI|20250723|10:22:02.961839|S|100|152.88|0|100
C|XLI|20250723|10:22:04.802731|S|24|152.88|0|24
C|XLI|20250723|10:22:13.393483|S|48|152.88|0|48
C|XLI|20250723|10:23:01.064972|S|100|152.83|0|100
C|XLI|20250723|10:24:37.003166|S|100|152.72|0|100
C|XLI|20250723|10:24:55.879759|S|26|152.71|0|26
C|XLI|20250723|10:24:55.879767|S|18|152.71|0|18
C|XLI|20250723|10:25:01.359387|S|13|152.73|0|13
C|XLI|20250723|10:25:06.231171|S|7|152.71|0|7
C|XLI|20250723|10:26:01.061547|S|100|152.78|0|100
C|XLI|20250723|10:26:09.126535|S|16|152.77|0|16
C|XLI|20250723|10:26:09.126632|S|7|152.77|0|7
C|XLI|20250723|10:26:09.464526|S|100|152.77|0|100
C|XLI|20250723|10:27:21.126255|S|100|152.75|0|100
C|XLI|20250723|10:27:48.167992|S|5|152.73|0|5
C|XLI|20250723|10:27:55.443996|S|19|152.76|0|19
C|XLI|20250723|10:27:55.444011|S|14|152.76|0|14
C|XLI|20250723|10:27:55.444029|S|62|152.76|0|62
C|XLI|20250723|10:27:55.444273|S|5|152.76|0|5
C|XLI|20250723|10:30:47.310730|S|4|152.82|0|4
C|XLI|20250723|10:30:47.310829|S|17|152.82|0|17
C|XLI|20250723|10:30:47.310849|S|6|152.82|0|6
C|XLI|20250723|10:30:51.204522|S|100|152.81|0|100
C|XLI|20250723|10:30:53.832845|S|100|152.795|0|100
C|XLI|20250723|10:30:53.834131|S|100|152.795|0|100
C|XLI|20250723|10:30:54.507539|S|54|152.79|0|54
C|XLI|20250723|10:30:55.239289|S|100|152.79|0|100
C|XLI|20250723|10:31:00.241841|S|100|152.78|0|100
C|XLI|20250723|10:31:01.427157|S|100|152.76|0|100
C|XLI|20250723|10:31:13.737274|S|100|152.72|0|100
C|XLI|20250723|10:31:25.125741|S|54|152.69|0|54
C|XLI|20250723|10:31:25.126055|S|13|152.69|0|13
C|XLI|20250723|10:31:25.126100|S|32|152.69|0|32
C|XLI|20250723|10:31:25.126158|S|1|152.69|0|1
C|XLI|20250723|10:31:38.727268|S|48|152.74|0|48
C|XLI|20250723|10:31:38.804908|S|100|152.75|0|100
C|XLI|20250723|10:31:46.802941|S|100|152.77|0|100
C|XLI|20250723|10:31:50.251977|S|100|152.78|0|100
C|XLI|20250723|10:32:55.128672|S|100|152.735|0|100
C|XLI|20250723|10:33:02.002739|S|100|152.68|0|100
C|XLI|20250723|10:33:03.002550|S|46|152.69|0|46
C|XLI|20250723|10:33:18.149080|S|100|152.7|0|100
C|XLI|20250723|10:33:45.518850|S|100|152.7|0|100
C|XLI|20250723|10:34:06.887537|S|100|152.76|0|100
C|XLI|20250723|10:34:12.326960|S|100|152.73|0|100
C|XLI|20250723|10:34:25.512218|S|100|152.685|0|100
C|XLI|20250723|10:35:12.332689|S|13|152.73|0|13
C|XLI|20250723|10:35:12.332704|S|13|152.73|0|13
C|XLI|20250723|10:35:12.332705|S|8|152.73|0|8
C|XLI|20250723|10:35:12.332733|S|10|152.73|0|10
C|XLI|20250723|10:35:24.928455|S|5|152.73|0|5
C|XLI|20250723|10:35:24.928822|S|4|152.73|0|4
C|XLI|20250723|10:35:24.931005|S|14|152.73|0|14
C|XLI|20250723|10:35:24.931319|S|4|152.73|0|4
C|XLI|20250723|10:35:25.309307|S|9|152.73|0|9
C|XLI|20250723|10:35:25.309326|S|22|152.73|0|22
C|XLI|20250723|10:35:25.309697|S|29|152.73|0|29
C|XLI|20250723|10:35:46.572839|S|100|152.75|0|100
C|XLI|20250723|10:36:01.680427|S|12|152.75|0|12
C|XLI|20250723|10:36:01.680610|S|47|152.75|0|47
C|XLI|20250723|10:36:01.680630|S|6|152.75|0|6
C|XLI|20250723|10:36:01.681073|S|9|152.75|0|9
C|XLI|20250723|10:36:21.271823|S|10|152.7|0|10
C|XLI|20250723|10:36:21.271834|S|10|152.7|0|10
C|XLI|20250723|10:36:21.273172|S|42|152.7|0|42
C|XLI|20250723|10:36:23.704554|S|100|152.69|0|100
C|XLI|20250723|10:36:29.426656|S|100|152.7|0|100
C|XLI|20250723|10:37:02.055983|S|100|152.7|0|100
C|XLI|20250723|10:37:04.408784|S|100|152.68|0|100
C|XLI|20250723|10:37:04.425859|S|100|152.68|0|100
C|XLI|20250723|10:37:04.431513|S|100|152.68|0|100
C|XLI|20250723|10:37:11.153841|S|100|152.7|0|100
C|XLI|20250723|10:37:11.155303|S|100|152.7|0|100
C|XLI|20250723|10:37:22.960973|S|100|152.68|0|100
C|XLI|20250723|10:38:06.077056|S|97|152.695|0|97
C|XLI|20250723|10:38:22.091791|S|100|152.75|0|100
C|XLI|20250723|10:38:45.091784|S|22|152.77|0|22
C|XLI|20250723|10:39:12.552789|S|100|152.75|0|100
C|XLI|20250723|10:39:38.201067|S|100|152.78|0|100
C|XLI|20250723|10:40:01.106366|S|1|152.77|0|1
C|XLI|20250723|10:40:17.475712|S|1|152.78|0|1
C|XLI|20250723|10:40:51.734762|S|100|152.85|0|100
C|XLI|20250723|10:41:08.490849|S|5|152.84|0|5
C|XLI|20250723|10:41:36.724175|S|100|152.86|0|100
C|XLI|20250723|10:42:03.541660|S|100|152.96|0|100
C|XLI|20250723|10:42:46.975396|S|100|152.895|0|100
C|XLI|20250723|10:42:47.341119|S|100|152.89|0|100
C|XLI|20250723|10:43:11.409951|S|100|152.87|0|100
C|XLI|20250723|10:46:29.271779|S|100|152.8|0|100
C|XLI|20250723|10:46:45.549665|S|11|152.8|0|11
C|XLI|20250723|10:46:46.884752|S|7|152.8|0|7
C|XLI|20250723|10:47:19.573296|S|6|152.79|0|6
C|XLI|20250723|10:48:58.138023|S|4|152.73|0|4
C|XLI|20250723|10:48:58.138041|S|22|152.73|0|22
C|XLI|20250723|10:48:58.694566|S|55|152.73|0|55
C|XLI|20250723|10:48:58.694912|S|4|152.73|0|4
C|XLI|20250723|10:49:00.483582|S|100|152.725|0|100
C|XLI|20250723|10:49:01.863878|S|100|152.72|0|100
C|XLI|20250723|10:49:04.452653|S|100|152.685|0|100
C|XLI|20250723|10:50:04.012228|S|100|152.7|0|100
C|XLI|20250723|10:52:10.565997|S|21|152.79|0|21
C|XLI|20250723|10:52:10.566014|S|4|152.79|0|4
C|XLI|20250723|10:52:11.253885|S|100|152.79|0|100
C|XLI|20250723|10:53:21.635885|S|1|152.83|0|1
C|XLI|20250723|10:57:04.860459|S|100|152.79|0|100
C|XLI|20250723|10:59:22.382610|S|16|152.83|0|16
C|XLI|20250723|10:59:52.655769|S|14|152.82|0|14
C|XLI|20250723|10:59:55.102504|S|1|152.82|0|1
C|XLI|20250723|11:00:45.140535|S|100|152.86|0|100
C|XLI|20250723|11:00:45.140735|S|100|152.86|0|100
C|XLI|20250723|11:00:48.515087|S|100|152.84|0|100
C|XLI|20250723|11:01:07.070324|S|100|152.82|0|100
C|XLI|20250723|11:01:19.893660|S|100|152.88|0|100
C|XLI|20250723|11:01:20.384155|S|100|152.88|0|100
C|XLI|20250723|11:01:20.666163|S|100|152.88|0|100
C|XLI|20250723|11:02:26.762488|S|8|152.95|0|8
C|XLI|20250723|11:02:26.762502|S|13|152.95|0|13
C|XLI|20250723|11:02:26.762502|S|13|152.95|0|13
C|XLI|20250723|11:06:31.766809|S|400|152.92|0|400
C|XLI|20250723|11:07:36.679639|S|80|152.92|0|80
C|XLI|20250723|11:07:38.320338|S|11|152.94|0|11
C|XLI|20250723|11:07:38.320350|S|9|152.94|0|9
C|XLI|20250723|11:07:38.320731|S|6|152.94|0|6
C|XLI|20250723|11:07:38.321572|S|7|152.94|0|7
C|XLI|20250723|11:07:38.321578|S|7|152.94|0|7
C|XLI|20250723|11:07:38.321592|S|4|152.94|0|4
C|XLI|20250723|11:07:38.322714|S|56|152.94|0|56
C|XLI|20250723|11:07:51.971317|S|50|152.96|0|50
C|XLI|20250723|11:08:42.856105|S|35|152.94|0|35
C|XLI|20250723|11:08:43.854636|S|10|152.94|0|10
C|XLI|20250723|11:32:17.758412|S|40|152.96|0|40
C|XLI|20250723|11:32:54.814907|S|200|152.96|0|200
C|XLI|20250723|11:32:54.816231|S|100|152.96|0|100
C|XLI|20250723|11:32:56.036307|S|25|152.95|0|25
C|XLI|20250723|11:34:13.260824|S|3|152.95|0|3
C|XLI|20250723|11:34:17.282189|S|14|152.94|0|14
C|XLI|20250723|11:35:38.213940|S|10|152.88|0|10
C|XLI|20250723|11:38:07.186324|S|200|152.81|0|200
C|XLI|20250723|11:38:45.117842|S|100|152.8|0|100
C|XLI|20250723|11:39:55.513902|S|82|152.75|0|82
C|XLI|20250723|11:40:18.164330|S|60|152.77|0|60
C|XLI|20250723|11:41:46.687495|S|40|152.82|0|40
C|XLI|20250723|11:41:46.687817|S|5|152.82|0|5
C|XLI|20250723|11:41:46.687875|S|4|152.82|0|4
C|XLI|20250723|11:41:46.687887|S|5|152.82|0|5
C|XLI|20250723|11:41:46.687892|S|11|152.82|0|11
C|XLI|20250723|11:41:46.687959|S|35|152.82|0|35
C|XLI|20250723|11:43:10.232249|S|161|152.82|0|161
C|XLI|20250723|11:43:26.950288|S|600|152.79|0|600
C|XLI|20250723|11:44:15.127798|S|1|152.77|0|1
C|XLI|20250723|11:46:03.141108|S|20|152.9|0|20
C|XLI|20250723|11:46:03.141108|S|91|152.9|0|91
C|XLI|20250723|11:46:03.141750|S|200|152.9|0|200
C|XLI|20250723|11:46:03.142518|S|40|152.9|0|40
C|XLI|20250723|11:46:09.057815|S|98|152.93|0|98
C|XLI|20250723|11:46:10.940999|S|62|152.92|0|62
C|XLI|20250723|11:46:10.940999|S|40|152.92|0|40
C|XLI|20250723|11:46:46.036872|S|47|152.91|0|47
C|XLI|20250723|11:47:37.076981|S|28|152.9|0|28
C|XLI|20250723|11:47:55.230302|S|91|152.89|0|91
C|XLI|20250723|11:50:46.185313|S|47|152.86|0|47
C|XLI|20250723|11:50:46.334593|S|6|152.85|0|6
C|XLI|20250723|11:51:25.116330|S|441|152.88|0|441
C|XLI|20250723|11:51:38.684526|S|40|152.91|0|40
C|XLI|20250723|11:51:45.241532|S|2|152.9|0|2
C|XLI|20250723|11:54:30.776448|S|500|152.94|0|500
C|XLI|20250723|11:54:31.078609|S|500|152.95|0|500
C|XLI|20250723|11:54:31.378438|S|500|152.96|0|500
C|XLI|20250723|11:54:31.388649|S|40|152.96|0|40
C|XLI|20250723|11:54:31.388731|S|460|152.96|0|460
C|XLI|20250723|11:54:31.399871|S|500|152.96|0|500
C|XLI|20250723|11:54:31.463560|S|11|152.96|0|11
C|XLI|20250723|11:54:31.463567|S|4|152.96|0|4
C|XLI|20250723|11:54:31.463617|S|4|152.96|0|4
C|XLI|20250723|11:54:31.463699|S|100|152.96|0|100
C|XLI|20250723|11:54:31.463721|S|100|152.96|0|100
C|XLI|20250723|11:54:31.526776|S|85|152.96|0|85
C|XLI|20250723|11:54:40.022291|S|27|153.11|0|27
C|XLI|20250723|11:54:43.981438|S|500|153.12|0|500
C|XLI|20250723|11:54:45.294866|S|5|153.07|0|5
C|XLI|20250723|11:54:45.294959|S|495|153.07|0|495
C|XLI|20250723|11:54:47.835456|S|500|153.06|0|500
C|XLI|20250723|11:54:50.908886|S|5|153.05|0|5
C|XLI|20250723|11:54:50.908896|S|4|153.05|0|4
C|XLI|20250723|11:55:14.864522|S|500|153.08|0|500
C|XLI|20250723|11:55:15.298643|S|10|153.06|0|10
C|XLI|20250723|11:55:15.298740|S|7|153.06|0|7
C|XLI|20250723|11:55:15.298749|S|8|153.06|0|8
C|XLI|20250723|11:55:15.298758|S|7|153.06|0|7
C|XLI|20250723|11:55:15.299124|S|48|153.06|0|48
C|XLI|20250723|11:55:24.330958|S|500|153.01|0|500
C|XLI|20250723|11:55:29.657815|S|82|153|0|82
C|XLI|20250723|11:55:29.658193|S|500|152.99|0|500
C|XLI|20250723|11:55:32.058647|S|123|153|0|123
C|XLI|20250723|11:55:32.058647|S|248|153.005|0|248
C|XLI|20250723|11:55:32.205757|S|100|153|0|100
C|XLI|20250723|11:55:32.328673|S|7|153.02|0|7
C|XLI|20250723|11:55:32.328710|S|30|153.02|0|30
C|XLI|20250723|11:55:32.328724|S|4|153.02|0|4
C|XLI|20250723|11:55:32.328731|S|5|153.02|0|5
C|XLI|20250723|11:55:32.328762|S|12|153.02|0|12
C|XLI|20250723|11:55:45.252482|S|100|153.01|0|100
C|XLI|20250723|11:55:45.252492|S|13|153.01|0|13
C|XLI|20250723|11:55:46.864954|S|148|153.04|0|148
C|XLI|20250723|11:55:47.075166|S|29|153.045|0|29
C|XLI|20250723|11:55:47.075174|S|7|153.045|0|7
C|XLI|20250723|11:55:47.075394|S|4|153.04|0|4
C|XLI|20250723|11:55:47.075404|S|8|153.04|0|8
C|XLI|20250723|11:55:47.075494|S|5|153.04|0|5
C|XLI|20250723|11:55:47.075500|S|4|153.04|0|4
C|XLI|20250723|11:55:47.075508|S|7|153.04|0|7
C|XLI|20250723|11:55:47.077565|S|23|153.04|0|23
C|XLI|20250723|11:55:47.077578|S|9|153.04|0|9
C|XLI|20250723|11:55:47.118414|S|4|153.04|0|4
C|XLI|20250723|11:55:47.118425|S|9|153.04|0|9
C|XLI|20250723|11:55:47.139123|S|87|153.04|0|87
C|XLI|20250723|11:55:47.139281|S|87|153.04|0|87
C|XLI|20250723|11:55:47.139533|S|13|153.04|0|13
C|XLI|20250723|11:55:49.606697|S|9|153.06|0|9
C|XLI|20250723|11:55:49.606704|S|5|153.06|0|5
C|XLI|20250723|11:55:49.607014|S|4|153.06|0|4
C|XLI|20250723|11:55:49.607109|S|9|153.06|0|9
C|XLI|20250723|11:55:49.607352|S|6|153.06|0|6
C|XLI|20250723|11:55:49.615232|S|5|153.06|0|5
C|XLI|20250723|11:55:49.625054|S|87|153.06|0|87
C|XLI|20250723|11:56:10.195855|S|100|153.24|0|100
C|XLI|20250723|11:56:10.195893|S|100|153.24|0|100
C|XLI|20250723|11:56:21.184998|S|7|153.3|0|7
C|XLI|20250723|11:56:21.185006|S|38|153.3|0|38
C|XLI|20250723|12:08:51.388530|S|1|153.49|0|1
C|XLI|20250723|12:13:06.897135|S|4|153.48|0|4
C|XLI|20250723|12:13:06.897343|S|11|153.48|0|11
C|XLI|20250723|12:13:06.897358|S|7|153.48|0|7
C|XLI|20250723|12:13:06.897378|S|10|153.48|0|10
C|XLI|20250723|12:13:06.897428|S|300|153.48|0|300
C|XLI|20250723|12:14:29.540390|S|300|153.49|0|300
C|XLI|20250723|12:14:37.008368|S|200|153.47|0|200
C|XLI|20250723|12:14:54.135129|S|82|153.46|0|82
C|XLI|20250723|12:17:26.017558|S|3|153.6|0|3
C|XLI|20250723|12:17:48.179689|S|100|153.57|0|100
C|XLI|20250723|12:17:48.179696|S|41|153.57|0|41
C|XLI|20250723|12:18:09.330187|S|2|153.53|0|2
C|XLI|20250723|12:20:36.095943|S|1|153.66|0|1
C|XLI|20250723|12:21:09.152254|S|4|153.63|0|4
C|XLI|20250723|12:21:09.152254|S|100|153.63|0|100
C|XLI|20250723|12:22:16.164672|S|102|153.58|0|102
C|XLI|20250723|12:22:16.164684|S|20|153.58|0|20
C|XLI|20250723|12:22:16.164950|S|100|153.58|0|100
C|XLI|20250723|12:22:29.702573|S|600|153.51|0|600
C|XLI|20250723|12:23:01.139638|S|300|153.48|0|300
C|XLI|20250723|12:23:01.197490|S|20|153.48|0|20
C|XLI|20250723|12:23:03.801255|S|600|153.46|0|600
C|XLI|20250723|12:25:42.897838|S|100|153.49|0|100
C|XLI|20250723|12:28:34.798575|S|8|153.49|0|8
C|XLI|20250723|12:29:03.745386|S|4|153.41|0|4
C|XLI|20250723|12:29:03.745401|S|100|153.41|0|100
C|XLI|20250723|12:29:03.745421|S|396|153.41|0|396
C|XLI|20250723|12:29:03.745421|S|100|153.41|0|100
C|XLI|20250723|12:30:01.000327|S|6|153.45|0|6
C|XLI|20250723|12:30:17.947252|S|41|153.44|0|41
C|XLI|20250723|12:30:35.293506|S|600|153.48|0|600
C|XLI|20250723|12:31:33.408655|S|10|153.41|0|10
C|XLI|20250723|12:31:33.408663|S|8|153.41|0|8
C|XLI|20250723|12:31:33.408949|S|582|153.41|0|582
C|XLI|20250723|12:31:58.543350|S|11|153.33|0|11
C|XLI|20250723|12:31:58.543372|S|100|153.33|0|100
C|XLI|20250723|12:34:00.732872|S|200|153.32|0|200
C|XLI|20250723|12:34:00.732937|S|300|153.32|0|300
C|XLI|20250723|12:35:38.211256|S|14|153.33|0|14
C|XLI|20250723|12:38:28.183602|S|600|153.4|0|600
C|XLI|20250723|12:38:35.471952|S|3|153.39|0|3
C|XLI|20250723|12:39:02.684400|S|1|153.42|0|1
C|XLI|20250723|12:40:34.203946|S|187|153.4|0|187
C|XLI|20250723|12:41:42.583341|S|364|153.45|0|364
C|XLI|20250723|12:41:42.583606|S|136|153.45|0|136
C|XLI|20250723|12:41:42.651423|S|105|153.45|0|105
C|XLI|20250723|12:42:18.081227|S|60|153.51|0|60
C|XLI|20250723|12:42:18.082224|S|111|153.51|0|111
C|XLI|20250723|12:42:18.082404|S|100|153.51|0|100
C|XLI|20250723|12:42:18.084599|S|229|153.51|0|229
C|XLI|20250723|12:45:06.571742|S|500|153.5|0|500
C|XLI|20250723|12:45:06.572009|S|300|153.5|0|300
C|XLI|20250723|12:46:43.842303|S|5|153.56|0|5
C|XLI|20250723|12:48:41.670630|S|300|153.55|0|300
C|XLI|20250723|12:48:56.913594|S|1|153.55|0|1
C|XLI|20250723|12:49:37.991782|S|183|153.51|0|183
C|XLI|20250723|12:49:37.991873|S|117|153.51|0|117
C|XLI|20250723|12:49:38.062983|S|300|153.51|0|300
C|XLI|20250723|12:53:50.191918|S|161|153.49|0|161
C|XLI|20250723|12:53:51.254420|S|100|153.48|0|100
C|XLI|20250723|12:53:52.836568|S|69|153.47|0|69
C|XLI|20250723|12:54:23.490576|S|3|153.46|0|3
C|XLI|20250723|12:54:23.490576|S|1|153.46|0|1
C|XLI|20250723|12:54:27.140871|S|100|153.44|0|100
C|XLI|20250723|12:54:28.581814|S|100|153.44|0|100
C|XLI|20250723|12:54:50.706784|S|196|153.41|0|196
C|XLI|20250723|12:55:44.785586|S|1|153.41|0|1
C|XLI|20250723|12:56:28.651846|S|1|153.42|0|1
C|XLI|20250723|12:57:42.447791|S|100|153.39|0|100
C|XLI|20250723|12:58:08.206839|S|62|153.35|0|62
C|XLI|20250723|12:58:09.096217|S|200|153.36|0|200
C|XLI|20250723|12:58:11.907871|S|100|153.35|0|100
C|XLI|20250723|12:58:18.007685|S|200|153.34|0|200
C|XLI|20250723|12:58:19.020085|S|200|153.34|0|200
C|XLI|20250723|12:58:19.062683|S|1|153.34|0|1
C|XLI|20250723|12:59:17.672953|S|10|153.41|0|10
C|XLI|20250723|12:59:17.672986|S|5|153.41|0|5
C|XLI|20250723|13:09:52.606299|S|14|153.47|0|14
C|XLI|20250723|13:09:52.606313|S|13|153.47|0|13
C|XLI|20250723|13:10:46.537286|S|13|153.43|0|13
C|XLI|20250723|13:10:49.819535|S|400|153.46|0|400
C|XLI|20250723|13:13:01.774468|S|6|153.35|0|6
C|XLI|20250723|13:15:04.435438|S|200|153.34|0|200
C|XLI|20250723|13:16:11.606919|S|2|153.36|0|2
C|XLI|20250723|13:16:35.554464|S|24|153.38|0|24
C|XLI|20250723|13:17:41.340678|S|1|153.36|0|1
C|XLI|20250723|13:18:00.767244|S|200|153.39|0|200
C|XLI|20250723|13:18:03.964103|S|200|153.41|0|200
C|XLI|20250723|13:18:03.965801|S|100|153.41|0|100
C|XLI|20250723|13:18:03.978880|S|4|153.41|0|4
C|XLI|20250723|13:18:03.978956|S|4|153.41|0|4
C|XLI|20250723|13:18:03.979157|S|200|153.41|0|200
C|XLI|20250723|13:19:37.763023|S|34|153.42|0|34
C|XLI|20250723|13:19:47.155352|S|100|153.4|0|100
C|XLI|20250723|13:22:07.086774|S|200|153.48|0|200
C|XLI|20250723|13:24:30.951454|S|3|153.51|0|3
C|XLI|20250723|13:25:26.157152|S|100|153.43|0|100
C|XLI|20250723|13:25:31.871047|S|34|153.43|0|34
C|XLI|20250723|13:26:16.338716|S|28|153.39|0|28
C|XLI|20250723|13:26:31.566674|S|39|153.37|0|39
C|XLI|20250723|13:26:51.150751|S|5|153.38|0|5
C|XLI|20250723|13:27:07.185864|S|33|153.42|0|33
C|XLI|20250723|13:27:07.785569|S|100|153.42|0|100
C|XLI|20250723|13:27:07.787439|S|100|153.43|0|100
C|XLI|20250723|13:29:53.323259|S|100|153.49|0|100
C|XLI|20250723|13:31:28.334386|S|100|153.49|0|100
C|XLI|20250723|13:32:16.353563|S|100|153.49|0|100
C|XLI|20250723|13:32:52.971747|S|100|153.44|0|100
C|XLI|20250723|13:33:07.221302|S|78|153.39|0|78
C|XLI|20250723|13:35:32.204672|S|100|153.37|0|100
C|XLI|20250723|13:35:38.600158|S|1|153.39|0|1
C|XLI|20250723|13:41:05.696015|S|100|153.41|0|100
C|XLI|20250723|13:43:14.749191|S|86|153.46|0|86
C|XLI|20250723|13:44:00.726690|S|5|153.52|0|5
C|XLI|20250723|13:45:00.266258|S|100|153.53|0|100
C|XLI|20250723|13:50:36.028705|S|1|153.56|0|1
C|XLI|20250723|13:50:55.569942|S|100|153.51|0|100
C|XLI|20250723|13:50:56.388840|S|100|153.44|0|100
C|XLI|20250723|13:50:56.632309|S|44|153.46|0|44
C|XLI|20250723|13:50:56.632326|S|5|153.46|0|5
C|XLI|20250723|13:50:56.632493|S|15|153.46|0|15
C|XLI|20250723|13:50:56.632522|S|13|153.46|0|13
C|XLI|20250723|13:50:56.632531|S|4|153.46|0|4
C|XLI|20250723|13:50:56.632620|S|19|153.46|0|19
C|XLI|20250723|13:50:56.647791|S|91|153.46|0|91
C|XLI|20250723|13:50:56.815974|S|100|153.44|0|100
C|XLI|20250723|13:50:56.824201|S|100|153.44|0|100
C|XLI|20250723|13:50:56.834387|S|100|153.44|0|100
C|XLI|20250723|13:51:00.071404|S|43|153.45|0|43
C|XLI|20250723|13:51:04.750758|S|2|153.47|0|2
C|XLI|20250723|13:51:06.383969|S|100|153.4|0|100
C|XLI|20250723|13:51:06.409658|S|100|153.4|0|100
C|XLI|20250723|13:51:06.801636|S|4|153.39|0|4
C|XLI|20250723|13:51:06.801651|S|4|153.39|0|4
C|XLI|20250723|13:51:06.801697|S|15|153.39|0|15
C|XLI|20250723|13:51:06.801719|S|77|153.39|0|77
C|XLI|20250723|13:51:07.711892|S|100|153.385|0|100
C|XLI|20250723|13:51:08.670646|S|100|153.37|0|100
C|XLI|20250723|13:51:08.728514|S|100|153.37|0|100
C|XLI|20250723|13:51:08.974448|S|4|153.38|0|4
C|XLI|20250723|13:51:08.974462|S|43|153.38|0|43
C|XLI|20250723|13:51:08.974480|S|15|153.38|0|15
C|XLI|20250723|13:51:08.974743|S|10|153.38|0|10
C|XLI|20250723|13:51:09.445127|S|11|153.39|0|11
C|XLI|20250723|13:51:09.445322|S|89|153.39|0|89
C|XLI|20250723|13:51:09.455839|S|100|153.41|0|100
C|XLI|20250723|13:51:09.658545|S|5|153.4|0|5
C|XLI|20250723|13:51:09.658552|S|6|153.4|0|6
C|XLI|20250723|13:51:10.005555|S|9|153.4|0|9
C|XLI|20250723|13:51:10.005563|S|6|153.4|0|6
C|XLI|20250723|13:51:10.005571|S|34|153.4|0|34
C|XLI|20250723|13:51:10.986005|S|100|153.34|0|100
C|XLI|20250723|13:51:11.469573|S|100|153.34|0|100
C|XLI|20250723|13:51:11.659523|S|6|153.35|0|6
C|XLI|20250723|13:51:11.659543|S|8|153.35|0|8
C|XLI|20250723|13:51:38.699374|S|41|153.22|0|41
C|XLI|20250723|13:54:06.846704|S|5|153.46|0|5
C|XLI|20250723|14:00:23.337523|S|23|153.46|0|23
C|XLI|20250723|14:00:34.866812|S|49|153.47|0|49
C|XLI|20250723|14:03:42.575952|S|97|153.5|0|97
C|XLI|20250723|14:07:19.508095|S|8|153.54|0|8
C|XLI|20250723|14:07:19.508103|S|12|153.54|0|12
C|XLI|20250723|14:07:19.508109|S|5|153.54|0|5
C|XLI|20250723|14:07:19.508125|S|2|153.54|0|2
C|XLI|20250723|14:08:11.584373|S|10|153.57|0|10
C|XLI|20250723|14:08:11.584395|S|5|153.57|0|5
C|XLI|20250723|14:08:11.584459|S|12|153.57|0|12
C|XLI|20250723|14:08:11.584459|S|9|153.57|0|9
C|XLI|20250723|14:08:11.584509|S|2|153.57|0|2
C|XLI|20250723|14:08:11.584514|S|29|153.57|0|29
C|XLI|20250723|14:08:11.584524|S|60|153.57|0|60
C|XLI|20250723|14:08:11.584525|S|308|153.57|0|308
C|XLI|20250723|14:08:11.584537|S|5|153.57|0|5
C|XLI|20250723|14:08:11.584555|S|6|153.57|0|6
C|XLI|20250723|14:08:11.584575|S|5|153.57|0|5
C|XLI|20250723|14:11:07.136548|S|500|153.59|0|500
C|XLI|20250723|14:11:07.136548|S|100|153.59|0|100
C|XLI|20250723|14:11:12.478941|S|500|153.61|0|500
C|XLI|20250723|14:11:26.804207|S|500|153.62|0|500
C|XLI|20250723|14:11:34.628473|S|500|153.66|0|500
C|XLI|20250723|14:12:51.845105|S|6|153.61|0|6
C|XLI|20250723|14:14:38.328424|S|500|153.61|0|500
C|XLI|20250723|14:14:38.567165|S|132|153.62|0|132
C|XLI|20250723|14:14:38.567165|S|248|153.615|0|248
C|XLI|20250723|14:14:38.567165|S|120|153.615|0|120
C|XLI|20250723|14:14:38.568633|S|100|153.62|0|100
C|XLI|20250723|14:14:48.145527|S|50|153.58|0|50
C|XLI|20250723|14:14:48.145965|S|300|153.58|0|300
C|XLI|20250723|14:14:48.146173|S|150|153.58|0|150
C|XLI|20250723|14:15:05.365364|S|30|153.58|0|30
C|XLI|20250723|14:15:05.365509|S|7|153.58|0|7
C|XLI|20250723|14:15:05.365527|S|100|153.58|0|100
C|XLI|20250723|14:15:05.365538|S|92|153.58|0|92
C|XLI|20250723|14:15:05.365551|S|29|153.58|0|29
C|XLI|20250723|14:17:44.834697|S|600|153.59|0|600
C|XLI|20250723|14:18:15.348932|S|600|153.58|0|600
C|XLI|20250723|14:18:24.235439|S|539|153.59|0|539
C|XLI|20250723|14:18:24.235607|S|61|153.59|0|61
C|XLI|20250723|14:18:24.929487|S|304|153.59|0|304
C|XLI|20250723|14:18:58.488768|S|16|153.57|0|16
C|XLI|20250723|14:19:27.646317|S|4|153.58|0|4
C|XLI|20250723|14:19:27.646385|S|1|153.58|0|1
C|XLI|20250723|14:19:55.935560|S|1|153.58|0|1
C|XLI|20250723|14:22:14.741780|S|600|153.62|0|600
C|XLI|20250723|14:22:14.743962|S|600|153.63|0|600
C|XLI|20250723|14:22:14.743962|S|150|153.64|0|150
C|XLI|20250723|14:22:22.579660|S|600|153.63|0|600
C|XLI|20250723|14:22:50.794298|S|5|153.63|0|5
C|XLI|20250723|14:23:01.031343|S|6|153.62|0|6
C|XLI|20250723|14:23:17.848927|S|53|153.625|0|53
C|XLI|20250723|14:23:17.849166|S|10|153.62|0|10
C|XLI|20250723|14:23:17.849166|S|9|153.62|0|9
C|XLI|20250723|14:23:17.849175|S|10|153.62|0|10
C|XLI|20250723|14:23:17.849197|S|100|153.62|0|100
C|XLI|20250723|14:23:17.849210|S|22|153.62|0|22
C|XLI|20250723|14:23:17.849219|S|100|153.62|0|100
C|XLI|20250723|14:24:09.959811|S|6|153.58|0|6
C|XLI|20250723|14:24:50.242295|S|32|153.62|0|32
C|XLI|20250723|14:25:04.016130|S|600|153.63|0|600
C|XLI|20250723|14:26:08.075431|S|4|153.7|0|4
C|XLI|20250723|14:26:08.075431|S|96|153.7|0|96
C|XLI|20250723|14:26:08.075500|S|2|153.7|0|2
C|XLI|20250723|14:26:08.075500|S|504|153.7|0|504
C|XLI|20250723|14:26:29.054209|S|600|153.7|0|600
C|XLI|20250723|14:26:31.608604|S|291|153.7|0|291
C|XLI|20250723|14:26:31.608749|S|37|153.7|0|37
C|XLI|20250723|14:26:31.608945|S|272|153.7|0|272
C|XLI|20250723|14:29:06.730743|S|45|153.67|0|45
C|XLI|20250723|14:29:25.681950|S|41|153.65|0|41
C|XLI|20250723|14:30:30.022535|S|4|153.64|0|4
C|XLI|20250723|14:30:30.022829|S|13|153.64|0|13
C|XLI|20250723|14:33:16.782547|S|600|153.63|0|600
C|XLI|20250723|14:33:16.935657|S|102|153.62|0|102
C|XLI|20250723|14:33:21.484112|S|12|153.6|0|12
C|XLI|20250723|14:34:27.457614|S|6|153.56|0|6
C|XLI|20250723|14:35:02.448018|S|600|153.59|0|600
C|XLI|20250723|14:35:15.253842|S|600|153.59|0|600
C|XLI|20250723|14:39:01.229919|S|60|153.64|0|60
C|XLI|20250723|14:39:20.356771|S|5|153.65|0|5
C|XLI|20250723|14:39:20.356778|S|11|153.65|0|11
C|XLI|20250723|14:40:19.636599|S|1|153.65|0|1
C|XLI|20250723|14:40:37.266251|S|61|153.64|0|61
C|XLI|20250723|14:41:06.883609|S|2|153.65|0|2
C|XLI|20250723|14:41:49.872813|S|100|153.66|0|100
C|XLI|20250723|14:42:09.915858|S|144|153.66|0|144
C|XLI|20250723|14:42:55.672193|S|15|153.69|0|15
C|XLI|20250723|14:42:55.672492|S|8|153.69|0|8
C|XLI|20250723|14:42:57.019495|S|6|153.69|0|6
C|XLI|20250723|14:42:57.019502|S|6|153.69|0|6
C|XLI|20250723|14:42:57.019576|S|4|153.69|0|4
C|XLI|20250723|14:44:15.746042|S|100|153.63|0|100
C|XLI|20250723|15:20:12.680576|S|1|153.69|0|1
C|XLI|20250723|15:20:22.627998|S|1|153.68|0|1
C|XLI|20250723|15:21:45.051575|S|150|153.715|0|150
C|XLI|20250723|15:23:28.315982|S|1|153.74|0|1
C|XLI|20250723|15:23:46.112823|S|8|153.73|0|8
C|XLI|20250723|15:24:00.700819|S|11|153.72|0|11
C|XLI|20250723|15:26:11.996365|S|1|153.74|0|1
C|XLI|20250723|15:27:28.957130|S|1|153.74|0|1
C|XLI|20250723|15:28:21.937264|S|1|153.77|0|1
C|XLI|20250723|15:28:51.437827|S|1|153.75|0|1
C|XLI|20250723|15:32:05.262023|S|4|153.69|0|4
C|XLI|20250723|15:33:29.964523|S|36|153.69|0|36
C|XLI|20250723|15:37:32.629113|S|1|153.63|0|1
C|XLI|20250723|15:40:05.850570|S|2|153.67|0|2
C|XLI|20250723|15:47:17.124109|S|100|153.65|0|100
C|XLI|20250723|15:47:17.124126|S|46|153.65|0|46
C|XLI|20250723|15:47:17.124127|S|134|153.65|0|134
C|XLI|20250723|15:47:17.124127|S|6|153.65|0|6
C|XLI|20250723|15:47:17.124153|S|100|153.65|0|100
C|XLI|20250723|15:47:17.124188|S|4|153.65|0|4
C|XLI|20250723|15:47:17.124214|S|1910|153.65|0|1910
C|XLI|20250723|15:47:17.124214|S|390|153.65|0|390
C|XLI|20250723|15:47:17.124215|S|8|153.65|0|8
C|XLI|20250723|15:47:17.124242|S|400|153.65|0|400
C|XLI|20250723|15:47:17.124243|S|100|153.65|0|100
C|XLI|20250723|15:47:17.124269|S|300|153.65|0|300
C|XLI|20250723|15:47:17.124277|S|15|153.65|0|15
C|XLI|20250723|15:47:17.124290|S|148|153.65|0|148
C|XLI|20250723|15:47:17.124304|S|200|153.65|0|200
C|XLI|20250723|15:47:17.124313|S|44|153.65|0|44
C|XLI|20250723|15:47:17.124328|S|800|153.65|0|800
C|XLI|20250723|15:47:17.124387|S|256|153.65|0|256
C|XLI|20250723|15:47:17.124388|S|144|153.65|0|144
C|XLI|20250723|15:49:44.922240|S|6|153.69|0|6
C|XLI|20250723|15:49:44.922300|S|94|153.69|0|94
C|XLI|20250723|15:51:47.947576|S|271|153.8|0|271
C|XLI|20250723|15:51:47.947576|S|29|153.79|0|29
C|XLI|20250723|15:51:47.959291|S|29|153.8|0|29
C|XLI|20250723|15:51:47.964433|S|300|153.81|0|300
C|XLI|20250723|15:51:47.965249|S|16|153.79|0|16
C|XLI|20250723|15:54:27.151807|S|100|153.71|0|100
C|XLI|20250723|15:54:42.660652|S|6|153.705|0|6
C|XLI|20250723|15:56:04.476301|S|38|153.63|0|38
C|XLI|20250723|15:56:18.734126|S|100|153.62|0|100
C|XLI|20250723|15:56:18.734204|S|25|153.62|0|25
C|XLI|20250723|15:58:00.226563|S|100|153.64|0|100
C|XLI|20250723|15:58:00.226564|S|100|153.64|0|100
C|XLI|20250723|15:58:06.317832|S|100|153.65|0|100
C|XLI|20250723|15:58:18.012613|S|45|153.65|0|45
C|XLI|20250723|15:58:36.541858|S|100|153.625|0|100
C|XLI|20250723|15:58:36.980213|S|200|153.625|0|200
C|XLI|20250723|15:58:40.024789|S|100|153.63|0|100
C|XLI|20250723|15:58:43.042564|S|100|153.63|0|100
C|XLI|20250723|15:59:04.009911|S|100|153.63|0|100
C|XLI|20250723|15:59:11.680646|S|100|153.64|0|100
C|XLI|20250723|15:59:11.731064|S|100|153.64|0|100
C|XLI|20250723|15:59:25.972314|S|31|153.68|0|31
C|XLI|20250723|15:59:26.010209|S|269|153.68|0|269
C|XLI|20250723|15:59:35.100098|S|100|153.685|0|100
C|XLK|20250723|09:30:00.528418|S|7|259.475|0|7
C|XLK|20250723|09:30:02.057315|S|100|259.41|0|100
C|XLK|20250723|09:31:01.468189|S|100|258.81|0|100
C|XLK|20250723|09:41:00.996091|S|100|258.78|0|100
C|XLK|20250723|09:56:16.008926|S|100|258.51|0|100
C|XLK|20250723|09:56:16.009159|S|200|258.45|0|200
C|XLK|20250723|09:56:16.009484|S|100|258.31|0|100
C|XLK|20250723|10:05:52.485802|S|100|258.23|0|100
C|XLK|20250723|10:09:03.619384|S|37|258.4|0|37
C|XLK|20250723|10:09:07.441443|S|100|258.39|0|100
C|XLK|20250723|10:12:03.485729|S|22|258.09|0|22
C|XLK|20250723|10:33:12.716543|S|100|258.61|0|100
C|XLK|20250723|10:34:37.296523|S|100|258.29|0|100
C|XLK|20250723|11:13:26.050398|S|50|258.89|0|50
C|XLK|20250723|11:21:15.803605|S|3|259.15|0|3
C|XLK|20250723|11:21:15.803804|S|2|259.15|0|2
C|XLK|20250723|11:21:15.803813|S|4|259.15|0|4
C|XLK|20250723|11:26:22.851122|S|100|259.06|0|100
C|XLK|20250723|11:26:23.138638|S|100|259.05|0|100
C|XLK|20250723|11:31:40.722961|S|23|259.15|0|23
C|XLK|20250723|11:32:16.233882|S|100|259.05|0|100
C|XLK|20250723|11:34:59.925538|S|100|259.07|0|100
C|XLK|20250723|11:37:06.816020|S|100|259.06|0|100
C|XLK|20250723|11:37:20.456408|S|100|258.98|0|100
C|XLK|20250723|11:54:27.573260|S|75|259.515|0|75
C|XLK|20250723|11:54:28.292400|S|192|259.54|0|192
C|XLK|20250723|11:54:31.263748|S|9|259.71|0|9
C|XLK|20250723|11:54:40.109779|S|26|260.04|0|26
C|XLK|20250723|11:54:40.109791|S|28|260.04|0|28
C|XLK|20250723|11:54:43.468870|S|200|260.03|0|200
C|XLK|20250723|11:54:55.249581|S|3|259.73|0|3
C|XLK|20250723|11:54:55.250255|S|8|259.73|0|8
C|XLK|20250723|11:54:55.250270|S|100|259.73|0|100
C|XLK|20250723|11:54:55.251047|S|2|259.73|0|2
C|XLK|20250723|11:54:55.251078|S|2|259.73|0|2
C|XLK|20250723|11:54:55.251085|S|4|259.73|0|4
C|XLK|20250723|11:54:55.251093|S|3|259.73|0|3
C|XLK|20250723|11:54:55.251859|S|100|259.73|0|100
C|XLK|20250723|11:54:58.537347|S|15|259.78|0|15
C|XLK|20250723|11:55:00.192163|S|200|259.87|0|200
C|XLK|20250723|11:55:00.192385|S|83|259.87|0|83
C|XLK|20250723|11:55:00.497830|S|2|259.88|0|2
C|XLK|20250723|11:55:00.497841|S|3|259.88|0|3
C|XLK|20250723|11:55:00.498550|S|2|259.88|0|2
C|XLK|20250723|11:55:00.499568|S|16|259.88|0|16
C|XLK|20250723|11:55:00.499614|S|6|259.88|0|6
C|XLK|20250723|11:55:00.499622|S|4|259.88|0|4
C|XLK|20250723|11:55:00.499687|S|10|259.88|0|10
C|XLK|20250723|11:55:00.499695|S|9|259.88|0|9
C|XLK|20250723|11:55:00.499711|S|2|259.88|0|2
C|XLK|20250723|11:55:00.499828|S|3|259.88|0|3
C|XLK|20250723|11:55:00.499839|S|2|259.88|0|2
C|XLK|20250723|11:55:00.499872|S|10|259.88|0|10
C|XLK|20250723|11:55:02.591281|S|137|259.91|0|137
C|XLK|20250723|11:55:02.895242|S|200|259.88|0|200
C|XLK|20250723|11:55:02.895305|S|100|259.88|0|100
C|XLK|20250723|11:56:12.443334|S|300|260.04|0|300
C|XLK|20250723|11:59:27.181440|S|300|259.76|0|300
C|XLK|20250723|12:02:56.086854|S|282|259.6|0|282
C|XLK|20250723|12:10:37.052781|S|300|259.48|0|300
C|XLK|20250723|12:18:00.794180|S|300|259.33|0|300
C|XLK|20250723|12:18:02.945031|S|100|259.31|0|100
C|XLK|20250723|12:18:02.945127|S|100|259.31|0|100
C|XLK|20250723|12:18:02.945844|S|100|259.31|0|100
C|XLK|20250723|12:18:10.254453|S|229|259.3|0|229
C|XLK|20250723|12:18:10.254532|S|3|259.3|0|3
C|XLK|20250723|12:18:10.254607|S|68|259.3|0|68
C|XLK|20250723|12:21:39.756661|S|44|259.23|0|44
C|XLK|20250723|12:21:39.756708|S|100|259.23|0|100
C|XLK|20250723|12:21:39.756717|S|44|259.23|0|44
C|XLK|20250723|12:24:22.803529|S|100|259.23|0|100
C|XLK|20250723|12:24:22.803613|S|100|259.23|0|100
C|XLK|20250723|12:24:22.803639|S|100|259.23|0|100
C|XLK|20250723|12:51:51.670726|S|14|259.6|0|14
C|XLK|20250723|13:10:31.759887|S|100|259.53|0|100
C|XLK|20250723|13:10:31.759952|S|100|259.53|0|100
C|XLK|20250723|13:15:15.167237|S|300|259.43|0|300
C|XLK|20250723|13:23:42.290030|S|300|259.46|0|300
C|XLK|20250723|13:26:10.885014|S|3|259.37|0|3
C|XLK|20250723|13:51:00.029905|S|300|259.54|0|300
C|XLK|20250723|13:51:05.486810|S|134|259.53|0|134
C|XLK|20250723|13:51:05.486910|S|32|259.53|0|32
C|XLK|20250723|13:51:05.487278|S|100|259.53|0|100
C|XLK|20250723|13:51:05.488021|S|5|259.53|0|5
C|XLK|20250723|13:51:05.488076|S|17|259.53|0|17
C|XLK|20250723|13:51:09.445355|S|300|259.53|0|300
C|XLK|20250723|13:51:09.651724|S|100|259.51|0|100
C|XLK|20250723|13:51:09.652534|S|100|259.51|0|100
C|XLK|20250723|13:51:09.652692|S|100|259.51|0|100
C|XLK|20250723|13:51:10.475934|S|2|259.46|0|2
C|XLK|20250723|13:51:10.475945|S|2|259.46|0|2
C|XLK|20250723|13:51:10.475961|S|4|259.46|0|4
C|XLK|20250723|13:51:10.475961|S|3|259.46|0|3
C|XLK|20250723|13:51:10.495492|S|2|259.46|0|2
C|XLK|20250723|13:51:10.495849|S|2|259.46|0|2
C|XLK|20250723|13:51:10.783581|S|16|259.42|0|16
C|XLK|20250723|13:51:10.783652|S|100|259.42|0|100
C|XLK|20250723|13:51:10.783959|S|184|259.42|0|184
C|XLK|20250723|13:52:30.431182|S|97|259.44|0|97
C|XLK|20250723|13:59:10.555309|S|7|259.7|0|7
C|XLK|20250723|14:19:14.967038|S|100|260.14|0|100
C|XLK|20250723|14:19:14.967339|S|14|260.14|0|14
C|XLK|20250723|14:19:14.967362|S|3|260.14|0|3
C|XLK|20250723|14:19:14.967372|S|4|260.14|0|4
C|XLK|20250723|14:19:14.967385|S|2|260.14|0|2
C|XLK|20250723|14:19:14.967448|S|100|260.14|0|100
C|XLK|20250723|14:19:14.967461|S|2|260.14|0|2
C|XLK|20250723|14:19:14.967623|S|2|260.14|0|2
C|XLK|20250723|14:19:14.967631|S|2|260.14|0|2
C|XLK|20250723|14:19:14.967644|S|3|260.14|0|3
C|XLK|20250723|14:19:14.967644|S|3|260.14|0|3
C|XLK|20250723|14:19:14.967692|S|2|260.14|0|2
C|XLK|20250723|14:19:14.967699|S|9|260.14|0|9
C|XLK|20250723|14:19:14.967737|S|11|260.14|0|11
C|XLK|20250723|14:19:14.967753|S|6|260.14|0|6
C|XLK|20250723|14:19:14.967787|S|37|260.14|0|37
C|XLK|20250723|14:21:31.561731|S|146|260.2|0|146
C|XLK|20250723|14:22:14.742092|S|300|260.26|0|300
C|XLK|20250723|14:22:22.591375|S|191|260.31|0|191
C|XLK|20250723|14:23:17.853593|S|300|260.38|0|300
C|XLK|20250723|14:25:04.538056|S|20|260.48|0|20
C|XLK|20250723|14:25:06.831123|S|18|260.54|0|18
C|XLK|20250723|14:25:06.831175|S|4|260.54|0|4
C|XLK|20250723|14:25:16.965793|S|112|260.55|0|112
C|XLK|20250723|14:30:30.470883|S|2|260.105|0|2
C|XLK|20250723|14:30:30.470893|S|5|260.105|0|5
C|XLK|20250723|14:30:30.470909|S|4|260.105|0|4
C|XLK|20250723|14:30:30.470977|S|4|260.105|0|4
C|XLK|20250723|14:30:30.470999|S|7|260.105|0|7
C|XLK|20250723|14:30:30.471005|S|2|260.105|0|2
C|XLK|20250723|14:30:30.471113|S|2|260.105|0|2
C|XLK|20250723|14:30:30.471133|S|12|260.105|0|12
C|XLK|20250723|14:30:30.472732|S|142|260.105|0|142
C|XLK|20250723|14:30:30.472733|S|158|260.11|0|158
C|XLK|20250723|14:30:30.474570|S|100|260.11|0|100
C|XLK|20250723|14:44:38.127636|S|9|260.24|0|9
C|XLK|20250723|14:44:38.127812|S|3|260.235|0|3
C|XLK|20250723|14:44:38.128405|S|2|260.24|0|2
C|XLK|20250723|14:44:38.128511|S|5|260.24|0|5
C|XLK|20250723|14:44:38.128584|S|2|260.24|0|2
C|XLK|20250723|14:44:38.130895|S|82|260.24|0|82
C|XLK|20250723|14:50:00.667144|S|100|260.36|0|100
C|XLK|20250723|15:15:04.654419|S|100|260|0|100
C|XLK|20250723|15:30:03.649365|S|100|260.01|0|100
C|XLK|20250723|15:30:06.000029|S|100|260.03|0|100
C|XLK|20250723|15:30:06.000425|S|200|260.03|0|200
C|XLK|20250723|15:30:49.069946|S|100|259.98|0|100
C|XLK|20250723|15:32:39.469200|S|100|259.95|0|100
C|XLK|20250723|15:32:39.469261|S|76|259.95|0|76
C|XLK|20250723|15:34:00.153630|S|2|259.91|0|2
C|XLK|20250723|15:34:00.154025|S|4|259.91|0|4
C|XLK|20250723|15:34:00.154144|S|3|259.91|0|3
C|XLK|20250723|15:34:01.208546|S|100|259.91|0|100
C|XLK|20250723|15:45:14.646219|S|100|259.7|0|100
C|XLK|20250723|15:45:14.646260|S|146|259.7|0|146
C|XLK|20250723|15:50:16.548682|S|2|259.81|0|2
C|XLK|20250723|15:51:30.011631|S|40|259.89|0|40
C|XLK|20250723|15:52:27.981091|S|100|259.83|0|100
C|XLK|20250723|15:52:27.981269|S|100|259.83|0|100
C|XLK|20250723|15:52:27.981777|S|70|259.83|0|70
C|XLK|20250723|15:53:02.732754|S|100|259.87|0|100
C|XLK|20250723|15:53:33.629691|S|300|259.9|0|300
C|XLK|20250723|15:53:42.197335|S|7|259.95|0|7
C|XLK|20250723|15:53:42.197349|S|2|259.95|0|2
C|XLK|20250723|15:53:42.197358|S|9|259.95|0|9
C|XLK|20250723|15:53:42.197383|S|2|259.95|0|2
C|XLK|20250723|15:53:42.197435|S|5|259.95|0|5
C|XLK|20250723|15:53:42.197458|S|100|259.95|0|100
C|XLK|20250723|15:53:42.197557|S|100|259.95|0|100
C|XLK|20250723|15:53:42.197659|S|75|259.95|0|75
C|XLK|20250723|15:53:45.027394|S|300|259.95|0|300
C|XLK|20250723|15:54:10.103281|S|5|260|0|5
C|XLK|20250723|15:54:10.124721|S|100|260|0|100
C|XLK|20250723|15:54:10.132374|S|100|260|0|100
C|XLK|20250723|15:54:10.199996|S|2|259.99|0|2
C|XLK|20250723|15:54:10.203230|S|3|259.99|0|3
C|XLK|20250723|15:54:10.203380|S|3|259.99|0|3
C|XLK|20250723|15:54:10.203406|S|12|259.99|0|12
C|XLK|20250723|15:54:10.203413|S|7|259.99|0|7
C|XLK|20250723|15:54:10.203420|S|4|259.99|0|4
C|XLK|20250723|15:54:20.042006|S|100|259.98|0|100
C|XLK|20250723|15:54:20.370528|S|100|259.99|0|100
C|XLK|20250723|15:54:20.374408|S|2|259.99|0|2
C|XLK|20250723|15:54:30.098511|S|16|259.94|0|16
C|XLK|20250723|15:54:35.781780|S|20|259.95|0|20
C|XLK|20250723|15:54:35.799914|S|20|259.95|0|20
C|XLK|20250723|15:54:40.020178|S|100|259.95|0|100
C|XLK|20250723|15:54:40.020552|S|10|259.95|0|10
C|XLK|20250723|15:54:40.067154|S|100|259.92|0|100
C|XLK|20250723|15:54:40.067193|S|100|259.92|0|100
C|XLK|20250723|15:54:40.067230|S|100|259.92|0|100
C|XLK|20250723|15:54:40.067572|S|55|259.92|0|55
C|XLK|20250723|15:54:40.067832|S|245|259.92|0|245
C|XLK|20250723|15:54:40.081607|S|100|259.91|0|100
C|XLK|20250723|15:54:40.081665|S|100|259.91|0|100
C|XLK|20250723|15:54:40.081741|S|2|259.91|0|2
C|XLK|20250723|15:54:40.081780|S|2|259.91|0|2
C|XLK|20250723|15:54:45.885580|S|100|259.92|0|100
C|XLK|20250723|15:55:28.330414|S|100|260.08|0|100
C|XLK|20250723|15:55:28.330621|S|100|260.08|0|100
C|XLK|20250723|15:57:29.562498|S|92|260.09|0|92
C|XLK|20250723|15:59:10.197708|S|6|260.1|0|6
C|XLK|20250723|15:59:49.023785|S|53|260.13|0|53
C|XLK|20250723|15:59:55.463881|S|300|260.26|0|300
C|XLK|20250723|15:59:57.101868|S|300|260.29|0|300
C|XLK|20250723|15:59:58.056864|S|300|260.3|0|300
C|XLK|20250723|15:59:58.134558|S|286|260.3|0|286
C|XLK|20250723|15:59:58.134581|S|14|260.3|0|14
C|XLK|20250723|15:59:58.223122|S|113|260.3|0|113
C|XLK|20250723|15:59:58.311164|S|300|260.31|0|300
C|XLK|20250723|15:59:58.312249|S|300|260.31|0|300
C|XLK|20250723|15:59:58.315466|S|300|260.32|0|300
C|XLK|20250723|15:59:58.454590|S|300|260.32|0|300
C|XLP|20250723|09:31:12.237144|S|200|81.68|0|200
C|XLP|20250723|09:32:34.324432|S|10|81.75|0|10
C|XLP|20250723|09:32:34.467591|S|10|81.71|0|10
C|XLP|20250723|09:32:35.275344|S|10|81.69|0|10
C|XLP|20250723|09:32:37.213047|S|100|81.65|0|100
C|XLP|20250723|09:32:43.132150|S|100|81.63|0|100
C|XLP|20250723|09:32:48.700577|S|159|81.7|0|159
C|XLP|20250723|09:32:48.700590|S|41|81.7|0|41
C|XLP|20250723|09:32:54.522037|S|50|81.69|0|50
C|XLP|20250723|09:32:54.522050|S|22|81.69|0|22
C|XLP|20250723|09:32:54.522050|S|28|81.69|0|28
C|XLP|20250723|09:33:05.589422|S|100|81.72|0|100
C|XLP|20250723|09:33:09.492062|S|10|81.75|0|10
C|XLP|20250723|09:33:28.035593|S|100|81.72|0|100
C|XLP|20250723|09:34:15.446660|S|100|81.79|0|100
C|XLP|20250723|09:34:38.151229|S|100|81.75|0|100
C|XLP|20250723|09:34:43.650613|S|100|81.74|0|100
C|XLP|20250723|09:35:01.855529|S|86|81.68|0|86
C|XLP|20250723|09:35:01.855580|S|14|81.68|0|14
C|XLP|20250723|09:35:03.828860|S|100|81.67|0|100
C|XLP|20250723|09:35:04.454784|S|62|81.66|0|62
C|XLP|20250723|09:35:07.947002|S|38|81.66|0|38
C|XLP|20250723|09:35:16.995775|S|22|81.66|0|22
C|XLP|20250723|09:35:16.995820|S|78|81.66|0|78
C|XLP|20250723|09:35:47.711982|S|100|81.65|0|100
C|XLP|20250723|09:39:46.434882|S|51|81.68|0|51
C|XLP|20250723|09:39:46.434890|S|38|81.68|0|38
C|XLP|20250723|09:39:46.435021|S|45|81.68|0|45
C|XLP|20250723|09:39:46.435170|S|866|81.68|0|866
C|XLP|20250723|09:39:46.435171|S|10|81.68|0|10
C|XLP|20250723|09:40:25.302902|S|1000|81.6|0|1000
C|XLP|20250723|09:40:25.302902|S|100|81.6|0|100
C|XLP|20250723|09:40:25.302982|S|100|81.6|0|100
C|XLP|20250723|09:40:25.303276|S|100|81.6|0|100
C|XLP|20250723|09:40:25.303352|S|100|81.6|0|100
C|XLP|20250723|09:40:25.303385|S|100|81.6|0|100
C|XLP|20250723|09:40:25.303386|S|100|81.6|0|100
C|XLP|20250723|09:40:25.303407|S|22|81.6|0|22
C|XLP|20250723|09:40:28.717591|S|100|81.62|0|100
C|XLP|20250723|09:40:28.717668|S|94|81.62|0|94
C|XLP|20250723|09:40:28.819479|S|1000|81.63|0|1000
C|XLP|20250723|09:40:39.703122|S|21|81.63|0|21
C|XLP|20250723|09:41:15.374008|S|300|81.63|0|300
C|XLP|20250723|09:41:15.586343|S|300|81.63|0|300
C|XLP|20250723|09:41:15.826993|S|300|81.63|0|300
C|XLP|20250723|09:41:18.188715|S|20|81.63|0|20
C|XLP|20250723|09:41:32.546081|S|300|81.68|0|300
C|XLP|20250723|09:41:33.406390|S|100|81.69|0|100
C|XLP|20250723|09:41:33.406390|S|200|81.69|0|200
C|XLP|20250723|09:41:38.992944|S|200|81.67|0|200
C|XLP|20250723|09:42:12.249830|S|10|81.69|0|10
C|XLP|20250723|09:42:14.247938|S|12|81.7|0|12
C|XLP|20250723|09:42:17.828445|S|100|81.69|0|100
C|XLP|20250723|09:42:17.828452|S|7|81.69|0|7
C|XLP|20250723|09:42:20.676873|S|10|81.72|0|10
C|XLP|20250723|09:42:20.676873|S|1000|81.72|0|1000
C|XLP|20250723|09:42:21.914392|S|82|81.73|0|82
C|XLP|20250723|09:42:39.782620|S|10|81.75|0|10
C|XLP|20250723|09:43:00.941141|S|100|81.74|0|100
C|XLP|20250723|09:43:01.401890|S|100|81.73|0|100
C|XLP|20250723|09:43:01.684419|S|100|81.73|0|100
C|XLP|20250723|09:43:01.684539|S|100|81.73|0|100
C|XLP|20250723|09:43:02.335410|S|38|81.74|0|38
C|XLP|20250723|09:43:13.434713|S|100|81.75|0|100
C|XLP|20250723|09:43:13.434725|S|100|81.75|0|100
C|XLP|20250723|09:43:13.434725|S|58|81.75|0|58
C|XLP|20250723|09:43:23.175281|S|9|81.77|0|9
C|XLP|20250723|09:43:23.259419|S|198|81.77|0|198
C|XLP|20250723|09:43:23.259430|S|2|81.77|0|2
C|XLP|20250723|09:43:23.260152|S|1|81.77|0|1
C|XLP|20250723|09:43:54.368306|S|10|81.76|0|10
C|XLP|20250723|09:43:59.855689|S|100|81.76|0|100
C|XLP|20250723|09:44:08.241380|S|100|81.76|0|100
C|XLP|20250723|09:44:11.210915|S|19|81.76|0|19
C|XLP|20250723|09:44:11.211032|S|16|81.76|0|16
C|XLP|20250723|09:44:13.628692|S|15|81.76|0|15
C|XLP|20250723|09:44:13.628692|S|9|81.76|0|9
C|XLP|20250723|09:44:19.164955|S|100|81.77|0|100
C|XLP|20250723|09:45:04.187008|S|200|81.77|0|200
C|XLP|20250723|09:45:04.197199|S|15|81.77|0|15
C|XLP|20250723|09:45:04.197309|S|45|81.77|0|45
C|XLP|20250723|09:45:16.022942|S|9|81.76|0|9
C|XLP|20250723|09:45:40.043052|S|48|81.77|0|48
C|XLP|20250723|09:45:40.043217|S|24|81.77|0|24
C|XLP|20250723|09:45:40.043223|S|29|81.77|0|29
C|XLP|20250723|09:45:40.043261|S|33|81.77|0|33
C|XLP|20250723|09:45:40.043290|S|20|81.77|0|20
C|XLP|20250723|09:45:40.043296|S|14|81.77|0|14
C|XLP|20250723|09:45:40.043353|S|40|81.77|0|40
C|XLP|20250723|09:45:40.043406|S|62|81.77|0|62
C|XLP|20250723|09:45:55.427985|S|1000|81.78|0|1000
C|XLP|20250723|09:45:57.338492|S|200|81.78|0|200
C|XLP|20250723|09:46:06.589649|S|29|81.8|0|29
C|XLP|20250723|09:46:06.589772|S|54|81.8|0|54
C|XLP|20250723|09:46:06.589820|S|73|81.8|0|73
C|XLP|20250723|09:46:06.589921|S|24|81.8|0|24
C|XLP|20250723|09:46:06.590163|S|36|81.8|0|36
C|XLP|20250723|09:46:06.590217|S|23|81.8|0|23
C|XLP|20250723|09:46:06.590224|S|36|81.8|0|36
C|XLP|20250723|09:46:06.590262|S|25|81.8|0|25
C|XLP|20250723|09:46:53.475347|S|236|81.8|0|236
C|XLP|20250723|09:47:29.938777|S|16|81.79|0|16
C|XLP|20250723|09:47:29.938849|S|171|81.79|0|171
C|XLP|20250723|09:47:49.335200|S|38|81.78|0|38
C|XLP|20250723|09:47:53.551505|S|219|81.76|0|219
C|XLP|20250723|09:47:58.580961|S|300|81.75|0|300
C|XLP|20250723|09:47:58.580979|S|48|81.75|0|48
C|XLP|20250723|09:48:00.000292|S|78|81.75|0|78
C|XLP|20250723|09:48:46.570374|S|41|81.7|0|41
C|XLP|20250723|09:48:46.570397|S|23|81.7|0|23
C|XLP|20250723|09:48:46.570397|S|84|81.7|0|84
C|XLP|20250723|09:48:54.085345|S|73|81.69|0|73
C|XLP|20250723|09:48:54.085364|S|71|81.69|0|71
C|XLP|20250723|09:48:54.085364|S|16|81.69|0|16
C|XLP|20250723|09:48:54.085366|S|25|81.69|0|25
C|XLP|20250723|09:49:03.917075|S|48|81.67|0|48
C|XLP|20250723|09:49:03.917202|S|20|81.67|0|20
C|XLP|20250723|09:49:03.917320|S|30|81.67|0|30
C|XLP|20250723|09:49:03.917407|S|32|81.67|0|32
C|XLP|20250723|09:49:03.917569|S|1|81.67|0|1
C|XLP|20250723|09:49:03.917570|S|130|81.67|0|130
C|XLP|20250723|09:49:03.917594|S|43|81.67|0|43
C|XLP|20250723|09:49:03.917600|S|14|81.67|0|14
C|XLP|20250723|09:49:03.917615|S|25|81.67|0|25
C|XLP|20250723|09:49:03.917641|S|16|81.67|0|16
C|XLP|20250723|09:49:03.917673|S|72|81.67|0|72
C|XLP|20250723|09:50:05.368422|S|8|81.69|0|8
C|XLP|20250723|09:50:13.171787|S|47|81.68|0|47
C|XLP|20250723|09:50:13.250615|S|74|81.68|0|74
C|XLP|20250723|09:50:13.250631|S|80|81.68|0|80
C|XLP|20250723|09:50:13.250631|S|22|81.68|0|22
C|XLP|20250723|09:50:13.286981|S|124|81.68|0|124
C|XLP|20250723|09:50:15.952743|S|34|81.68|0|34
C|XLP|20250723|09:50:15.953268|S|41|81.68|0|41
C|XLP|20250723|09:50:15.953280|S|26|81.68|0|26
C|XLP|20250723|09:50:15.953311|S|16|81.68|0|16
C|XLP|20250723|09:50:15.953390|S|20|81.68|0|20
C|XLP|20250723|09:50:15.953435|S|24|81.68|0|24
C|XLP|20250723|09:50:15.953576|S|14|81.68|0|14
C|XLP|20250723|09:50:15.953817|S|38|81.68|0|38
C|XLP|20250723|09:50:29.177339|S|178|81.66|0|178
C|XLP|20250723|09:50:31.969284|S|300|81.65|0|300
C|XLP|20250723|09:50:33.352300|S|10|81.67|0|10
C|XLP|20250723|09:50:33.353062|S|100|81.67|0|100
C|XLP|20250723|09:50:33.353071|S|100|81.67|0|100
C|XLP|20250723|09:50:33.353130|S|15|81.67|0|15
C|XLP|20250723|09:50:55.437691|S|64|81.66|0|64
C|XLP|20250723|09:51:03.246125|S|300|81.65|0|300
C|XLP|20250723|09:51:03.246895|S|300|81.65|0|300
C|XLP|20250723|09:51:11.110570|S|10|81.67|0|10
C|XLP|20250723|09:51:17.312304|S|1|81.69|0|1
C|XLP|20250723|09:51:18.066499|S|58|81.68|0|58
C|XLP|20250723|09:51:40.569373|S|53|81.71|0|53
C|XLP|20250723|09:51:42.339947|S|100|81.7|0|100
C|XLP|20250723|09:52:41.113121|S|23|81.7|0|23
C|XLP|20250723|09:52:41.113231|S|95|81.7|0|95
C|XLP|20250723|09:53:05.147122|S|17|81.71|0|17
C|XLP|20250723|09:53:05.147239|S|34|81.71|0|34
C|XLP|20250723|09:53:05.147349|S|44|81.71|0|44
C|XLP|20250723|09:53:18.205319|S|100|81.67|0|100
C|XLP|20250723|09:53:18.205346|S|200|81.67|0|200
C|XLP|20250723|09:54:09.470123|S|100|81.69|0|100
C|XLP|20250723|09:54:15.130465|S|100|81.69|0|100
C|XLP|20250723|09:54:15.852262|S|22|81.69|0|22
C|XLP|20250723|09:54:15.852274|S|101|81.69|0|101
C|XLP|20250723|09:54:15.852284|S|27|81.69|0|27
C|XLP|20250723|09:54:15.852291|S|23|81.69|0|23
C|XLP|20250723|09:54:15.852298|S|14|81.69|0|14
C|XLP|20250723|09:54:15.852329|S|13|81.69|0|13
C|XLP|20250723|09:54:20.556799|S|3|81.7|0|3
C|XLP|20250723|09:54:39.106245|S|13|81.7|0|13
C|XLP|20250723|09:54:39.106313|S|187|81.7|0|187
C|XLP|20250723|09:54:40.630471|S|139|81.7|0|139
C|XLP|20250723|09:54:42.802829|S|300|81.7|0|300
C|XLP|20250723|09:55:09.381633|S|100|81.72|0|100
C|XLP|20250723|09:55:12.201634|S|200|81.72|0|200
C|XLP|20250723|09:55:13.728944|S|200|81.72|0|200
C|XLP|20250723|09:55:20.573888|S|21|81.75|0|21
C|XLP|20250723|09:55:23.308675|S|300|81.75|0|300
C|XLP|20250723|09:55:23.308675|S|200|81.75|0|200
C|XLP|20250723|09:55:41.508300|S|100|81.72|0|100
C|XLP|20250723|09:55:41.508361|S|100|81.72|0|100
C|XLP|20250723|09:55:42.061864|S|4|81.71|0|4
C|XLP|20250723|09:55:56.388924|S|34|81.72|0|34
C|XLP|20250723|09:55:56.389039|S|36|81.72|0|36
C|XLP|20250723|09:55:56.389104|S|18|81.72|0|18
C|XLP|20250723|09:55:56.389139|S|25|81.72|0|25
C|XLP|20250723|09:55:56.389180|S|20|81.72|0|20
C|XLP|20250723|09:55:56.389208|S|22|81.72|0|22
C|XLP|20250723|09:55:56.389232|S|45|81.72|0|45
C|XLP|20250723|09:56:16.001078|S|37|81.73|0|37
C|XLP|20250723|09:56:16.001118|S|127|81.73|0|127
C|XLP|20250723|09:56:16.001143|S|42|81.73|0|42
C|XLP|20250723|09:56:16.001159|S|62|81.73|0|62
C|XLP|20250723|09:56:16.001301|S|32|81.73|0|32
C|XLP|20250723|09:56:16.011647|S|300|81.72|0|300
C|XLP|20250723|09:56:16.192593|S|300|81.72|0|300
C|XLP|20250723|09:56:50.158403|S|10|81.71|0|10
C|XLP|20250723|09:57:06.019933|S|42|81.71|0|42
C|XLP|20250723|09:57:06.020041|S|53|81.71|0|53
C|XLP|20250723|09:57:06.020060|S|15|81.71|0|15
C|XLP|20250723|09:57:06.020287|S|28|81.71|0|28
C|XLP|20250723|09:57:20.121349|S|3|81.7|0|3
C|XLP|20250723|09:57:29.303727|S|100|81.71|0|100
C|XLP|20250723|09:57:29.303793|S|90|81.71|0|90
C|XLP|20250723|09:57:43.933320|S|41|81.73|0|41
C|XLP|20250723|09:57:43.933333|S|116|81.73|0|116
C|XLP|20250723|09:57:43.933333|S|37|81.73|0|37
C|XLP|20250723|09:57:43.933341|S|98|81.73|0|98
C|XLP|20250723|09:57:43.933379|S|8|81.73|0|8
C|XLP|20250723|09:58:19.410308|S|100|81.74|0|100
C|XLP|20250723|09:58:22.190944|S|100|81.73|0|100
C|XLP|20250723|09:58:22.190952|S|39|81.73|0|39
C|XLP|20250723|09:58:40.110229|S|100|81.73|0|100
C|XLP|20250723|09:58:42.175296|S|100|81.73|0|100
C|XLP|20250723|09:58:42.175359|S|61|81.73|0|61
C|XLP|20250723|09:58:53.062082|S|44|81.73|0|44
C|XLP|20250723|09:58:55.792984|S|9|81.73|0|9
C|XLP|20250723|09:58:55.794543|S|11|81.73|0|11
C|XLP|20250723|09:58:55.795471|S|66|81.73|0|66
C|XLP|20250723|09:58:55.796458|S|37|81.73|0|37
C|XLP|20250723|09:59:09.254761|S|1|81.745|0|1
C|XLP|20250723|09:59:11.381397|S|9|81.75|0|9
C|XLP|20250723|09:59:11.382719|S|7|81.75|0|7
C|XLP|20250723|09:59:11.383588|S|5|81.75|0|5
C|XLP|20250723|09:59:11.386049|S|9|81.75|0|9
C|XLP|20250723|09:59:11.397266|S|10|81.75|0|10
C|XLP|20250723|09:59:37.744813|S|70|81.76|0|70
C|XLP|20250723|09:59:56.589404|S|10|81.76|0|10
C|XLP|20250723|10:00:02.620651|S|6|81.75|0|6
C|XLP|20250723|10:00:26.412263|S|40|81.73|0|40
C|XLP|20250723|10:00:31.013392|S|11|81.73|0|11
C|XLP|20250723|10:00:31.014271|S|11|81.725|0|11
C|XLP|20250723|10:00:42.622004|S|21|81.72|0|21
C|XLP|20250723|10:01:24.527638|S|95|81.71|0|95
C|XLP|20250723|10:01:24.527662|S|45|81.71|0|45
C|XLP|20250723|10:01:24.527680|S|20|81.71|0|20
C|XLP|20250723|10:01:24.527724|S|15|81.71|0|15
C|XLP|20250723|10:01:24.527755|S|25|81.71|0|25
C|XLP|20250723|10:01:36.429763|S|35|81.73|0|35
C|XLP|20250723|10:01:48.824775|S|100|81.73|0|100
C|XLP|20250723|10:01:48.824842|S|100|81.73|0|100
C|XLP|20250723|10:02:01.244801|S|8|81.72|0|8
C|XLP|20250723|10:02:12.910405|S|140|81.71|0|140
C|XLP|20250723|10:02:49.544117|S|22|81.73|0|22
C|XLP|20250723|10:03:24.583921|S|39|81.73|0|39
C|XLP|20250723|10:03:30.663126|S|68|81.72|0|68
C|XLP|20250723|10:03:35.646221|S|100|81.74|0|100
C|XLP|20250723|10:03:47.958350|S|12|81.75|0|12
C|XLP|20250723|10:04:29.240188|S|15|81.78|0|15
C|XLP|20250723|10:04:29.240300|S|24|81.78|0|24
C|XLP|20250723|10:04:29.240396|S|53|81.78|0|53
C|XLP|20250723|10:04:29.240588|S|48|81.78|0|48
C|XLP|20250723|10:04:29.240589|S|58|81.78|0|58
C|XLP|20250723|10:04:29.240678|S|38|81.78|0|38
C|XLP|20250723|10:04:29.240689|S|17|81.78|0|17
C|XLP|20250723|10:04:29.240727|S|47|81.78|0|47
C|XLP|20250723|10:04:43.823932|S|68|81.78|0|68
C|XLP|20250723|10:04:56.730413|S|42|81.79|0|42
C|XLP|20250723|10:05:00.175876|S|52|81.8|0|52
C|XLP|20250723|10:05:00.176392|S|1|81.8|0|1
C|XLP|20250723|10:05:00.176737|S|1|81.8|0|1
C|XLP|20250723|10:05:05.207335|S|40|81.8|0|40
C|XLP|20250723|10:05:05.207442|S|16|81.8|0|16
C|XLP|20250723|10:05:15.478281|S|64|81.81|0|64
C|XLP|20250723|10:05:20.520994|S|11|81.8|0|11
C|XLP|20250723|10:05:23.886422|S|65|81.81|0|65
C|XLP|20250723|10:05:30.705719|S|3|81.81|0|3
C|XLP|20250723|10:05:30.706987|S|23|81.81|0|23
C|XLP|20250723|10:05:30.707089|S|12|81.81|0|12
C|XLP|20250723|10:05:37.800851|S|3|81.81|0|3
C|XLP|20250723|10:05:37.800889|S|3|81.81|0|3
C|XLP|20250723|10:05:37.802915|S|37|81.81|0|37
C|XLP|20250723|10:05:41.141845|S|27|81.82|0|27
C|XLP|20250723|10:05:41.141858|S|173|81.82|0|173
C|XLP|20250723|10:05:41.152652|S|50|81.82|0|50
C|XLP|20250723|10:05:41.152838|S|50|81.82|0|50
C|XLP|20250723|10:05:41.152838|S|2|81.82|0|2
C|XLP|20250723|10:05:41.152915|S|20|81.82|0|20
C|XLP|20250723|10:05:41.152922|S|28|81.82|0|28
C|XLP|20250723|10:05:47.289233|S|64|81.82|0|64
C|XLP|20250723|10:06:02.966853|S|200|81.81|0|200
C|XLP|20250723|10:06:13.012735|S|100|81.8|0|100
C|XLP|20250723|10:06:13.012819|S|4|81.8|0|4
C|XLP|20250723|10:06:16.502514|S|22|81.8|0|22
C|XLP|20250723|10:06:16.502613|S|18|81.8|0|18
C|XLP|20250723|10:06:16.502644|S|72|81.8|0|72
C|XLP|20250723|10:06:16.502732|S|43|81.8|0|43
C|XLP|20250723|10:06:16.502749|S|74|81.8|0|74
C|XLP|20250723|10:06:16.502959|S|17|81.8|0|17
C|XLP|20250723|10:06:16.502960|S|54|81.8|0|54
C|XLP|20250723|10:06:26.082144|S|300|81.81|0|300
C|XLP|20250723|10:06:30.755699|S|11|81.82|0|11
C|XLP|20250723|10:06:49.229076|S|12|81.83|0|12
C|XLP|20250723|10:07:08.311091|S|40|81.81|0|40
C|XLP|20250723|10:07:08.311163|S|100|81.81|0|100
C|XLP|20250723|10:07:08.579077|S|46|81.81|0|46
C|XLP|20250723|10:07:12.029767|S|51|81.8|0|51
C|XLP|20250723|10:07:12.029786|S|4|81.8|0|4
C|XLP|20250723|10:07:27.725508|S|9|81.82|0|9
C|XLP|20250723|10:07:40.005671|S|22|81.81|0|22
C|XLP|20250723|10:08:45.450489|S|11|81.76|0|11
C|XLP|20250723|10:08:45.450489|S|3|81.76|0|3
C|XLP|20250723|10:08:45.580842|S|16|81.76|0|16
C|XLP|20250723|10:08:45.616672|S|7|81.76|0|7
C|XLP|20250723|10:09:17.097726|S|23|81.74|0|23
C|XLP|20250723|10:10:00.537953|S|300|81.77|0|300
C|XLP|20250723|10:10:14.248538|S|300|81.78|0|300
C|XLP|20250723|10:10:21.560618|S|50|81.78|0|50
C|XLP|20250723|10:10:21.560629|S|50|81.78|0|50
C|XLP|20250723|10:10:21.561015|S|35|81.78|0|35
C|XLP|20250723|10:10:36.281837|S|48|81.8|0|48
C|XLP|20250723|10:10:46.020269|S|100|81.79|0|100
C|XLP|20250723|10:11:01.230215|S|190|81.79|0|190
C|XLP|20250723|10:11:05.008246|S|87|81.81|0|87
C|XLP|20250723|10:11:26.511471|S|100|81.79|0|100
C|XLP|20250723|10:12:02.475030|S|41|81.83|0|41
C|XLP|20250723|10:12:02.475056|S|25|81.83|0|25
C|XLP|20250723|10:12:02.475143|S|30|81.83|0|30
C|XLP|20250723|10:12:13.694450|S|28|81.86|0|28
C|XLP|20250723|10:12:13.694467|S|63|81.86|0|63
C|XLP|20250723|10:12:13.694576|S|103|81.86|0|103
C|XLP|20250723|10:12:13.694594|S|6|81.86|0|6
C|XLP|20250723|10:12:13.694594|S|2|81.86|0|2
C|XLP|20250723|10:12:13.694595|S|24|81.86|0|24
C|XLP|20250723|10:12:13.694601|S|32|81.86|0|32
C|XLP|20250723|10:12:16.750721|S|100|81.86|0|100
C|XLP|20250723|10:12:26.302005|S|14|81.86|0|14
C|XLP|20250723|10:12:26.302021|S|17|81.86|0|17
C|XLP|20250723|10:12:26.302191|S|59|81.86|0|59
C|XLP|20250723|10:12:26.302287|S|2|81.86|0|2
C|XLP|20250723|10:12:26.302287|S|34|81.86|0|34
C|XLP|20250723|10:13:45.371515|S|90|81.84|0|90
C|XLP|20250723|10:14:01.522675|S|6|81.84|0|6
C|XLP|20250723|10:14:02.258802|S|100|81.83|0|100
C|XLP|20250723|10:14:08.215889|S|65|81.83|0|65
C|XLP|20250723|10:14:24.734139|S|53|81.84|0|53
C|XLP|20250723|10:15:01.083577|S|95|81.83|0|95
C|XLP|20250723|10:15:01.083621|S|105|81.83|0|105
C|XLP|20250723|10:15:01.083622|S|65|81.83|0|65
C|XLP|20250723|10:15:07.015192|S|100|81.83|0|100
C|XLP|20250723|10:15:07.015259|S|100|81.83|0|100
C|XLP|20250723|10:15:07.015351|S|100|81.83|0|100
C|XLP|20250723|10:15:10.304165|S|44|81.81|0|44
C|XLP|20250723|10:15:10.304232|S|100|81.81|0|100
C|XLP|20250723|10:15:10.304247|S|56|81.81|0|56
C|XLP|20250723|10:15:13.980201|S|100|81.8|0|100
C|XLP|20250723|10:15:13.980264|S|100|81.8|0|100
C|XLP|20250723|10:15:19.644547|S|100|81.79|0|100
C|XLP|20250723|10:15:23.717792|S|12|81.81|0|12
C|XLP|20250723|10:15:23.718410|S|100|81.81|0|100
C|XLP|20250723|10:15:23.718472|S|188|81.81|0|188
C|XLP|20250723|10:15:43.482726|S|39|81.79|0|39
C|XLP|20250723|10:15:43.482806|S|128|81.79|0|128
C|XLP|20250723|10:15:43.483224|S|39|81.79|0|39
C|XLP|20250723|10:15:48.262367|S|39|81.79|0|39
C|XLP|20250723|10:15:57.100374|S|100|81.78|0|100
C|XLP|20250723|10:15:58.361574|S|10|81.76|0|10
C|XLP|20250723|10:16:00.620753|S|100|81.76|0|100
C|XLP|20250723|10:16:02.784807|S|100|81.75|0|100
C|XLP|20250723|10:16:08.082416|S|300|81.76|0|300
C|XLP|20250723|10:16:27.371640|S|16|81.75|0|16
C|XLP|20250723|10:16:27.372902|S|26|81.75|0|26
C|XLP|20250723|10:16:27.374456|S|28|81.75|0|28
C|XLP|20250723|10:16:27.374575|S|1|81.75|0|1
C|XLP|20250723|10:16:27.376123|S|22|81.75|0|22
C|XLP|20250723|10:16:27.377630|S|71|81.75|0|71
C|XLP|20250723|10:16:27.377709|S|46|81.75|0|46
C|XLP|20250723|10:16:27.377926|S|56|81.75|0|56
C|XLP|20250723|10:16:27.379962|S|18|81.75|0|18
C|XLP|20250723|10:16:27.380246|S|16|81.75|0|16
C|XLP|20250723|10:16:27.380246|S|38|81.75|0|38
C|XLP|20250723|10:16:27.381318|S|19|81.75|0|19
C|XLP|20250723|10:16:27.382230|S|17|81.75|0|17
C|XLP|20250723|10:16:28.903191|S|8|81.75|0|8
C|XLP|20250723|10:16:34.358935|S|200|81.72|0|200
C|XLP|20250723|10:16:45.919302|S|13|81.74|0|13
C|XLP|20250723|10:16:54.665963|S|100|81.72|0|100
C|XLP|20250723|10:16:54.665993|S|25|81.72|0|25
C|XLP|20250723|10:16:54.666026|S|27|81.72|0|27
C|XLP|20250723|10:16:54.666045|S|27|81.72|0|27
C|XLP|20250723|10:16:54.666051|S|14|81.72|0|14
C|XLP|20250723|10:16:54.666093|S|107|81.72|0|107
C|XLP|20250723|10:17:01.373358|S|100|81.71|0|100
C|XLP|20250723|10:17:01.373418|S|40|81.71|0|40
C|XLP|20250723|10:17:01.373418|S|60|81.71|0|60
C|XLP|20250723|10:17:01.373554|S|15|81.71|0|15
C|XLP|20250723|10:17:01.373569|S|25|81.71|0|25
C|XLP|20250723|10:17:03.298571|S|20|81.71|0|20
C|XLP|20250723|10:17:09.200243|S|10|81.72|0|10
C|XLP|20250723|10:17:20.287884|S|8|81.73|0|8
C|XLP|20250723|10:17:20.288846|S|8|81.73|0|8
C|XLP|20250723|10:17:20.289881|S|8|81.73|0|8
C|XLP|20250723|10:17:20.291487|S|8|81.73|0|8
C|XLP|20250723|10:17:20.292443|S|27|81.73|0|27
C|XLP|20250723|10:17:23.854627|S|175|81.72|0|175
C|XLP|20250723|10:17:27.347771|S|67|81.72|0|67
C|XLP|20250723|10:17:50.349639|S|9|81.705|0|9
C|XLP|20250723|10:17:50.360611|S|9|81.705|0|9
C|XLP|20250723|10:17:50.370270|S|7|81.705|0|7
C|XLP|20250723|10:17:50.372735|S|11|81.705|0|11
C|XLP|20250723|10:17:55.529058|S|100|81.68|0|100
C|XLP|20250723|10:17:55.529120|S|91|81.68|0|91
C|XLP|20250723|10:18:02.375062|S|65|81.68|0|65
C|XLP|20250723|10:18:04.604227|S|139|81.71|0|139
C|XLP|20250723|10:18:04.604227|S|300|81.71|0|300
C|XLP|20250723|10:18:04.604227|S|10|81.71|0|10
C|XLP|20250723|10:18:15.493252|S|25|81.72|0|25
C|XLP|20250723|10:18:34.401394|S|7|81.7|0|7
C|XLP|20250723|10:18:50.980540|S|7|81.72|0|7
C|XLP|20250723|10:18:50.981430|S|7|81.72|0|7
C|XLP|20250723|10:18:50.982298|S|7|81.72|0|7
C|XLP|20250723|10:18:50.983161|S|7|81.72|0|7
C|XLP|20250723|10:18:50.984028|S|7|81.72|0|7
C|XLP|20250723|10:18:55.003797|S|78|81.72|0|78
C|XLP|20250723|10:18:55.004867|S|70|81.72|0|70
C|XLP|20250723|10:18:55.004951|S|9|81.72|0|9
C|XLP|20250723|10:18:55.061385|S|1|81.72|0|1
C|XLP|20250723|10:18:55.063566|S|61|81.72|0|61
C|XLP|20250723|10:19:02.742508|S|74|81.73|0|74
C|XLP|20250723|10:19:04.462017|S|44|81.74|0|44
C|XLP|20250723|10:19:04.608502|S|69|81.74|0|69
C|XLP|20250723|10:19:04.610524|S|64|81.74|0|64
C|XLP|20250723|10:19:10.226633|S|8|81.74|0|8
C|XLP|20250723|10:19:12.856909|S|10|81.74|0|10
C|XLP|20250723|10:19:14.445884|S|44|81.76|0|44
C|XLP|20250723|10:19:14.447725|S|79|81.76|0|79
C|XLP|20250723|10:19:14.449656|S|11|81.76|0|11
C|XLP|20250723|10:19:14.452594|S|71|81.76|0|71
C|XLP|20250723|10:19:14.453021|S|8|81.76|0|8
C|XLP|20250723|10:19:14.453215|S|5|81.76|0|5
C|XLP|20250723|10:19:14.453296|S|1|81.76|0|1
C|XLP|20250723|10:19:15.328600|S|5|81.76|0|5
C|XLP|20250723|10:19:15.331266|S|2|81.76|0|2
C|XLP|20250723|10:19:15.332280|S|3|81.76|0|3
C|XLP|20250723|10:19:20.783584|S|55|81.76|0|55
C|XLP|20250723|10:19:20.783585|S|12|81.76|0|12
C|XLP|20250723|10:19:24.358121|S|66|81.76|0|66
C|XLP|20250723|10:19:24.360020|S|62|81.76|0|62
C|XLP|20250723|10:19:24.361644|S|64|81.76|0|64
C|XLP|20250723|10:19:24.363628|S|22|81.76|0|22
C|XLP|20250723|10:19:26.722847|S|9|81.76|0|9
C|XLP|20250723|10:19:34.503219|S|12|81.76|0|12
C|XLP|20250723|10:19:37.079698|S|9|81.76|0|9
C|XLP|20250723|10:19:37.081865|S|6|81.76|0|6
C|XLP|20250723|10:19:37.081865|S|10|81.76|0|10
C|XLP|20250723|10:19:40.140840|S|11|81.76|0|11
C|XLP|20250723|10:20:03.563328|S|24|81.76|0|24
C|XLP|20250723|10:20:13.130031|S|18|81.75|0|18
C|XLP|20250723|10:20:47.125695|S|100|81.77|0|100
C|XLP|20250723|10:20:55.057999|S|6|81.78|0|6
C|XLP|20250723|10:21:20.241554|S|94|81.77|0|94
C|XLP|20250723|10:21:28.545096|S|9|81.77|0|9
C|XLP|20250723|10:21:47.048259|S|52|81.75|0|52
C|XLP|20250723|10:21:52.315231|S|40|81.76|0|40
C|XLP|20250723|10:21:52.315580|S|14|81.76|0|14
C|XLP|20250723|10:21:52.315580|S|10|81.76|0|10
C|XLP|20250723|10:22:00.053367|S|8|81.73|0|8
C|XLP|20250723|10:22:00.647139|S|6|81.72|0|6
C|XLP|20250723|10:22:09.968422|S|12|81.71|0|12
C|XLP|20250723|10:22:12.324927|S|100|81.7|0|100
C|XLP|20250723|10:22:12.324994|S|100|81.7|0|100
C|XLP|20250723|10:22:12.818848|S|6|81.71|0|6
C|XLP|20250723|10:22:14.191770|S|12|81.72|0|12
C|XLP|20250723|10:22:29.234496|S|10|81.69|0|10
C|XLP|20250723|10:22:41.144481|S|7|81.7|0|7
C|XLP|20250723|10:22:41.179075|S|9|81.7|0|9
C|XLP|20250723|10:22:45.030378|S|14|81.705|0|14
C|XLP|20250723|10:22:47.461839|S|8|81.695|0|8
C|XLP|20250723|10:23:04.225295|S|14|81.685|0|14
C|XLP|20250723|10:23:04.226159|S|18|81.685|0|18
C|XLP|20250723|10:23:04.227249|S|9|81.685|0|9
C|XLP|20250723|10:23:04.228789|S|9|81.685|0|9
C|XLP|20250723|10:23:06.399021|S|9|81.69|0|9
C|XLP|20250723|10:23:06.400464|S|16|81.69|0|16
C|XLP|20250723|10:23:32.617041|S|15|81.695|0|15
C|XLP|20250723|10:23:40.969526|S|5|81.7|0|5
C|XLP|20250723|10:23:41.782448|S|47|81.7|0|47
C|XLP|20250723|10:23:41.783804|S|17|81.7|0|17
C|XLP|20250723|10:23:41.783828|S|39|81.7|0|39
C|XLP|20250723|10:23:41.783876|S|23|81.7|0|23
C|XLP|20250723|10:23:41.783911|S|28|81.7|0|28
C|XLP|20250723|10:23:41.783911|S|72|81.7|0|72
C|XLP|20250723|10:23:41.783919|S|19|81.7|0|19
C|XLP|20250723|10:23:52.344889|S|14|81.72|0|14
C|XLP|20250723|10:23:52.344896|S|23|81.72|0|23
C|XLP|20250723|10:24:01.226517|S|13|81.74|0|13
C|XLP|20250723|10:24:03.920781|S|11|81.74|0|11
C|XLP|20250723|10:24:03.921781|S|11|81.74|0|11
C|XLP|20250723|10:24:04.067010|S|278|81.74|0|278
C|XLP|20250723|10:24:05.380880|S|7|81.74|0|7
C|XLP|20250723|10:24:20.052843|S|19|81.77|0|19
C|XLP|20250723|10:24:20.060522|S|8|81.77|0|8
C|XLP|20250723|10:24:42.247673|S|8|81.77|0|8
C|XLP|20250723|10:25:05.069336|S|9|81.79|0|9
C|XLP|20250723|10:25:09.124862|S|12|81.79|0|12
C|XLP|20250723|10:25:12.098446|S|277|81.78|0|277
C|XLP|20250723|10:25:13.196689|S|18|81.78|0|18
C|XLP|20250723|10:25:13.197802|S|20|81.78|0|20
C|XLP|20250723|10:25:13.198788|S|69|81.78|0|69
C|XLP|20250723|10:25:26.194437|S|14|81.77|0|14
C|XLP|20250723|10:25:26.196591|S|8|81.77|0|8
C|XLP|20250723|10:25:34.229568|S|142|81.77|0|142
C|XLP|20250723|10:25:40.767253|S|51|81.78|0|51
C|XLP|20250723|10:25:46.258305|S|300|81.79|0|300
C|XLP|20250723|10:25:46.258305|S|300|81.79|0|300
C|XLP|20250723|10:25:48.857988|S|8|81.79|0|8
C|XLP|20250723|10:25:48.858858|S|19|81.79|0|19
C|XLP|20250723|10:25:48.859774|S|11|81.79|0|11
C|XLP|20250723|10:25:50.509014|S|8|81.8|0|8
C|XLP|20250723|10:25:53.263619|S|15|81.8|0|15
C|XLP|20250723|10:26:24.471914|S|8|81.81|0|8
C|XLP|20250723|10:26:24.473339|S|38|81.81|0|38
C|XLP|20250723|10:26:24.578892|S|8|81.81|0|8
C|XLP|20250723|10:26:31.021573|S|5|81.79|0|5
C|XLP|20250723|10:26:58.922230|S|9|81.83|0|9
C|XLP|20250723|10:27:14.490208|S|84|81.82|0|84
C|XLP|20250723|10:27:24.869428|S|20|81.82|0|20
C|XLP|20250723|10:27:24.870298|S|38|81.82|0|38
C|XLP|20250723|10:28:34.403489|S|12|81.82|0|12
C|XLP|20250723|10:29:00.275668|S|7|81.83|0|7
C|XLP|20250723|10:29:23.507571|S|100|81.81|0|100
C|XLP|20250723|10:29:32.377465|S|21|81.82|0|21
C|XLP|20250723|10:29:32.443420|S|7|81.82|0|7
C|XLP|20250723|10:29:33.987042|S|83|81.81|0|83
C|XLP|20250723|10:29:46.020502|S|21|81.81|0|21
C|XLP|20250723|10:29:46.021441|S|27|81.81|0|27
C|XLP|20250723|10:29:46.022314|S|31|81.81|0|31
C|XLP|20250723|10:29:46.028983|S|18|81.81|0|18
C|XLP|20250723|10:29:46.042371|S|9|81.81|0|9
C|XLP|20250723|10:29:46.043268|S|8|81.81|0|8
C|XLP|20250723|10:29:47.806565|S|13|81.81|0|13
C|XLP|20250723|10:29:47.807642|S|37|81.81|0|37
C|XLP|20250723|10:30:19.351029|S|8|81.79|0|8
C|XLP|20250723|10:30:24.508742|S|100|81.77|0|100
C|XLP|20250723|10:30:34.977847|S|10|81.77|0|10
C|XLP|20250723|10:30:34.986563|S|8|81.77|0|8
C|XLP|20250723|10:30:34.996036|S|7|81.77|0|7
C|XLP|20250723|10:30:51.062117|S|1|81.77|0|1
C|XLP|20250723|10:30:57.506414|S|100|81.77|0|100
C|XLP|20250723|10:30:58.073577|S|8|81.77|0|8
C|XLP|20250723|10:31:07.245861|S|17|81.76|0|17
C|XLP|20250723|10:31:13.225777|S|8|81.76|0|8
C|XLP|20250723|10:31:19.260433|S|8|81.77|0|8
C|XLP|20250723|10:31:20.424281|S|90|81.76|0|90
C|XLP|20250723|10:31:35.961405|S|7|81.78|0|7
C|XLP|20250723|10:32:28.977336|S|68|81.81|0|68
C|XLP|20250723|10:32:31.526888|S|13|81.82|0|13
C|XLP|20250723|10:32:33.124542|S|7|81.81|0|7
C|XLP|20250723|10:32:33.125464|S|26|81.81|0|26
C|XLP|20250723|10:32:33.126692|S|15|81.81|0|15
C|XLP|20250723|10:32:33.127691|S|62|81.81|0|62
C|XLP|20250723|10:32:33.131276|S|9|81.81|0|9
C|XLP|20250723|10:32:33.148416|S|7|81.81|0|7
C|XLP|20250723|10:32:33.149281|S|17|81.81|0|17
C|XLP|20250723|10:32:33.151740|S|7|81.81|0|7
C|XLP|20250723|10:32:33.152581|S|15|81.81|0|15
C|XLP|20250723|10:32:33.158139|S|9|81.81|0|9
C|XLP|20250723|10:32:33.184707|S|12|81.81|0|12
C|XLP|20250723|10:32:33.322648|S|8|81.81|0|8
C|XLP|20250723|10:32:35.370783|S|8|81.82|0|8
C|XLP|20250723|10:32:39.866396|S|100|81.8|0|100
C|XLP|20250723|10:32:41.988732|S|200|81.8|0|200
C|XLP|20250723|10:32:58.586225|S|49|81.82|0|49
C|XLP|20250723|10:32:59.565843|S|9|81.83|0|9
C|XLP|20250723|10:33:14.409323|S|8|81.805|0|8
C|XLP|20250723|10:33:14.416278|S|9|81.805|0|9
C|XLP|20250723|10:33:14.424020|S|9|81.805|0|9
C|XLP|20250723|10:33:14.424869|S|16|81.805|0|16
C|XLP|20250723|10:33:14.425882|S|11|81.805|0|11
C|XLP|20250723|10:33:14.427528|S|12|81.805|0|12
C|XLP|20250723|10:33:14.428380|S|24|81.805|0|24
C|XLP|20250723|10:33:14.438060|S|8|81.805|0|8
C|XLP|20250723|10:33:15.150462|S|15|81.8|0|15
C|XLP|20250723|10:33:15.150474|S|18|81.8|0|18
C|XLP|20250723|10:33:15.150475|S|17|81.8|0|17
C|XLP|20250723|10:33:15.160437|S|38|81.8|0|38
C|XLP|20250723|10:33:15.161066|S|39|81.8|0|39
C|XLP|20250723|10:33:15.161072|S|31|81.8|0|31
C|XLP|20250723|10:33:15.161877|S|55|81.8|0|55
C|XLP|20250723|10:33:24.910488|S|100|81.81|0|100
C|XLP|20250723|10:33:24.910538|S|99|81.81|0|99
C|XLP|20250723|10:33:48.380511|S|8|81.81|0|8
C|XLP|20250723|10:33:48.387311|S|8|81.81|0|8
C|XLP|20250723|10:34:02.489552|S|16|81.82|0|16
C|XLP|20250723|10:34:09.411597|S|100|81.8|0|100
C|XLP|20250723|10:34:09.858700|S|11|81.805|0|11
C|XLP|20250723|10:34:09.861387|S|13|81.805|0|13
C|XLP|20250723|10:34:09.862307|S|12|81.805|0|12
C|XLP|20250723|10:34:09.863148|S|22|81.805|0|22
C|XLP|20250723|10:34:09.864553|S|12|81.805|0|12
C|XLP|20250723|10:34:34.502353|S|10|81.81|0|10
C|XLP|20250723|10:34:34.502397|S|90|81.81|0|90
C|XLP|20250723|10:34:54.079933|S|13|81.825|0|13
C|XLP|20250723|10:35:09.595245|S|12|81.82|0|12
C|XLP|20250723|10:35:11.908034|S|26|81.81|0|26
C|XLP|20250723|10:35:26.421422|S|7|81.815|0|7
C|XLP|20250723|10:35:30.489201|S|1|81.81|0|1
C|XLP|20250723|10:36:01.187534|S|16|81.805|0|16
C|XLP|20250723|10:36:21.313757|S|100|81.79|0|100
C|XLP|20250723|10:36:21.313757|S|100|81.79|0|100
C|XLP|20250723|10:36:23.086608|S|38|81.78|0|38
C|XLP|20250723|10:36:23.086615|S|23|81.78|0|23
C|XLP|20250723|10:36:28.019283|S|16|81.78|0|16
C|XLP|20250723|10:36:28.019406|S|45|81.78|0|45
C|XLP|20250723|10:37:07.134159|S|21|81.785|0|21
C|XLP|20250723|10:37:07.135074|S|49|81.785|0|49
C|XLP|20250723|10:37:07.135978|S|35|81.785|0|35
C|XLP|20250723|10:37:07.137088|S|25|81.785|0|25
C|XLP|20250723|10:37:07.138171|S|15|81.785|0|15
C|XLP|20250723|10:37:07.139139|S|8|81.785|0|8
C|XLP|20250723|10:37:07.147626|S|15|81.785|0|15
C|XLP|20250723|10:37:07.148553|S|13|81.785|0|13
C|XLP|20250723|10:37:07.149489|S|57|81.785|0|57
C|XLP|20250723|10:37:07.150343|S|14|81.785|0|14
C|XLP|20250723|10:37:07.151221|S|10|81.785|0|10
C|XLP|20250723|10:37:07.162061|S|9|81.785|0|9
C|XLP|20250723|10:37:07.170293|S|8|81.785|0|8
C|XLP|20250723|10:37:07.305419|S|10|81.785|0|10
C|XLP|20250723|10:37:08.273458|S|1|81.78|0|1
C|XLP|20250723|10:37:08.428816|S|100|81.77|0|100
C|XLP|20250723|10:37:08.428963|S|1|81.77|0|1
C|XLP|20250723|10:37:24.314591|S|11|81.78|0|11
C|XLP|20250723|10:37:24.366264|S|7|81.78|0|7
C|XLP|20250723|10:37:24.367266|S|16|81.78|0|16
C|XLP|20250723|10:37:32.836409|S|8|81.78|0|8
C|XLP|20250723|10:37:51.647047|S|60|81.77|0|60
C|XLP|20250723|10:37:51.647057|S|40|81.77|0|40
C|XLP|20250723|10:37:57.545847|S|35|81.78|0|35
C|XLP|20250723|10:37:57.550342|S|16|81.78|0|16
C|XLP|20250723|10:38:07.478518|S|39|81.76|0|39
C|XLP|20250723|10:38:07.478589|S|61|81.76|0|61
C|XLP|20250723|10:38:07.478589|S|39|81.76|0|39
C|XLP|20250723|10:38:07.478660|S|34|81.76|0|34
C|XLP|20250723|10:38:07.478695|S|27|81.76|0|27
C|XLP|20250723|10:38:22.449908|S|12|81.81|0|12
C|XLP|20250723|10:38:22.450799|S|70|81.81|0|70
C|XLP|20250723|10:38:22.455101|S|11|81.81|0|11
C|XLP|20250723|10:38:22.457434|S|12|81.81|0|12
C|XLP|20250723|10:38:22.458553|S|7|81.81|0|7
C|XLP|20250723|10:38:22.459587|S|8|81.81|0|8
C|XLP|20250723|10:38:24.106008|S|11|81.81|0|11
C|XLP|20250723|10:38:24.111908|S|12|81.81|0|12
C|XLP|20250723|10:38:34.044292|S|5|81.8|0|5
C|XLP|20250723|10:38:38.005959|S|100|81.81|0|100
C|XLP|20250723|10:38:51.794871|S|13|81.81|0|13
C|XLP|20250723|10:38:51.796566|S|11|81.81|0|11
C|XLP|20250723|10:38:56.267874|S|1|81.81|0|1
C|XLP|20250723|10:39:34.032843|S|1|81.82|0|1
C|XLP|20250723|10:39:34.032843|S|1|81.82|0|1
C|XLP|20250723|10:39:34.032844|S|6|81.82|0|6
C|XLP|20250723|10:39:45.402211|S|3|81.82|0|3
C|XLP|20250723|10:39:55.571977|S|24|81.825|0|24
C|XLP|20250723|10:40:20.992255|S|23|81.83|0|23
C|XLP|20250723|10:40:51.217841|S|1|81.83|0|1
C|XLP|20250723|10:41:01.489500|S|14|81.82|0|14
C|XLP|20250723|10:41:04.669322|S|2|81.82|0|2
C|XLP|20250723|10:41:33.588708|S|22|81.82|0|22
C|XLP|20250723|10:41:35.603463|S|9|81.84|0|9
C|XLP|20250723|10:41:35.604913|S|16|81.84|0|16
C|XLP|20250723|10:41:37.213542|S|9|81.84|0|9
C|XLP|20250723|10:41:43.568903|S|17|81.84|0|17
C|XLP|20250723|10:41:43.570363|S|59|81.84|0|59
C|XLP|20250723|10:41:43.612061|S|8|81.84|0|8
C|XLP|20250723|10:41:43.614183|S|14|81.84|0|14
C|XLP|20250723|10:41:43.615098|S|7|81.84|0|7
C|XLP|20250723|10:41:43.616007|S|7|81.84|0|7
C|XLP|20250723|10:41:43.620369|S|8|81.84|0|8
C|XLP|20250723|10:41:43.858418|S|11|81.84|0|11
C|XLP|20250723|10:41:44.342337|S|8|81.84|0|8
C|XLP|20250723|10:41:44.932010|S|1|81.84|0|1
C|XLP|20250723|10:41:49.461363|S|11|81.84|0|11
C|XLP|20250723|10:41:49.794795|S|8|81.84|0|8
C|XLP|20250723|10:41:57.201418|S|12|81.83|0|12
C|XLP|20250723|10:42:02.960421|S|117|81.81|0|117
C|XLP|20250723|10:42:02.968583|S|18|81.81|0|18
C|XLP|20250723|10:42:02.969630|S|9|81.81|0|9
C|XLP|20250723|10:42:02.975531|S|20|81.81|0|20
C|XLP|20250723|10:42:02.976426|S|42|81.81|0|42
C|XLP|20250723|10:42:03.653783|S|1|81.8|0|1
C|XLP|20250723|10:42:11.531083|S|32|81.8|0|32
C|XLP|20250723|10:42:11.532051|S|12|81.8|0|12
C|XLP|20250723|10:42:11.536879|S|12|81.8|0|12
C|XLP|20250723|10:42:11.537828|S|12|81.8|0|12
C|XLP|20250723|10:42:11.538810|S|12|81.8|0|12
C|XLP|20250723|10:42:11.821342|S|12|81.8|0|12
C|XLP|20250723|10:42:22.521375|S|12|81.785|0|12
C|XLP|20250723|10:42:22.522262|S|20|81.785|0|20
C|XLP|20250723|10:42:25.189764|S|18|81.775|0|18
C|XLP|20250723|10:42:25.190681|S|7|81.775|0|7
C|XLP|20250723|10:42:50.359186|S|10|81.745|0|10
C|XLP|20250723|10:42:59.856617|S|15|81.74|0|15
C|XLP|20250723|10:43:01.674032|S|24|81.735|0|24
C|XLP|20250723|10:43:11.330759|S|100|81.73|0|100
C|XLP|20250723|10:43:11.330817|S|100|81.73|0|100
C|XLP|20250723|10:43:16.398616|S|10|81.735|0|10
C|XLP|20250723|10:43:16.400953|S|12|81.735|0|12
C|XLP|20250723|10:43:16.401959|S|8|81.735|0|8
C|XLP|20250723|10:43:16.407486|S|14|81.735|0|14
C|XLP|20250723|10:43:19.846398|S|300|81.73|0|300
C|XLP|20250723|10:43:26.373551|S|100|81.72|0|100
C|XLP|20250723|10:43:40.446226|S|153|81.72|0|153
C|XLP|20250723|10:43:45.442214|S|100|81.71|0|100
C|XLP|20250723|10:43:45.442270|S|100|81.71|0|100
C|XLP|20250723|10:43:45.748237|S|39|81.71|0|39
C|XLP|20250723|10:43:45.748349|S|61|81.71|0|61
C|XLP|20250723|10:43:47.685402|S|51|81.71|0|51
C|XLP|20250723|10:43:47.754066|S|47|81.71|0|47
C|XLP|20250723|10:43:47.754072|S|58|81.71|0|58
C|XLP|20250723|10:43:47.754520|S|112|81.71|0|112
C|XLP|20250723|10:44:01.278574|S|20|81.73|0|20
C|XLP|20250723|10:44:01.279509|S|12|81.73|0|12
C|XLP|20250723|10:44:07.024294|S|100|81.71|0|100
C|XLP|20250723|10:44:12.933957|S|10|81.73|0|10
C|XLP|20250723|10:44:18.364784|S|100|81.72|0|100
C|XLP|20250723|10:44:18.756055|S|9|81.72|0|9
C|XLP|20250723|10:44:21.314353|S|67|81.73|0|67
C|XLP|20250723|10:44:30.054271|S|16|81.73|0|16
C|XLP|20250723|10:44:30.135480|S|8|81.73|0|8
C|XLP|20250723|10:44:33.643019|S|14|81.72|0|14
C|XLP|20250723|10:44:33.643026|S|41|81.72|0|41
C|XLP|20250723|10:44:33.643055|S|32|81.72|0|32
C|XLP|20250723|10:44:42.364801|S|100|81.72|0|100
C|XLP|20250723|10:44:43.675434|S|30|81.73|0|30
C|XLP|20250723|10:44:44.891420|S|241|81.73|0|241
C|XLP|20250723|10:44:48.178019|S|15|81.74|0|15
C|XLP|20250723|10:44:48.178903|S|10|81.74|0|10
C|XLP|20250723|10:44:48.179779|S|17|81.74|0|17
C|XLP|20250723|10:44:48.180910|S|18|81.74|0|18
C|XLP|20250723|10:44:48.181828|S|77|81.74|0|77
C|XLP|20250723|10:44:48.183055|S|16|81.74|0|16
C|XLP|20250723|10:44:50.365947|S|7|81.74|0|7
C|XLP|20250723|10:44:54.501683|S|6|81.74|0|6
C|XLP|20250723|10:45:01.576622|S|8|81.75|0|8
C|XLP|20250723|10:45:01.577541|S|8|81.75|0|8
C|XLP|20250723|10:45:03.245470|S|17|81.75|0|17
C|XLP|20250723|10:45:15.311512|S|14|81.77|0|14
C|XLP|20250723|10:45:15.365461|S|9|81.77|0|9
C|XLP|20250723|10:45:16.393597|S|9|81.77|0|9
C|XLP|20250723|10:45:16.415603|S|13|81.77|0|13
C|XLP|20250723|10:45:16.415603|S|51|81.77|0|51
C|XLP|20250723|10:45:16.415733|S|287|81.77|0|287
C|XLP|20250723|10:45:17.541314|S|8|81.78|0|8
C|XLP|20250723|10:45:20.260112|S|22|81.78|0|22
C|XLP|20250723|10:45:45.761334|S|5|81.77|0|5
C|XLP|20250723|10:45:45.761335|S|100|81.77|0|100
C|XLP|20250723|10:45:45.763996|S|1|81.77|0|1
C|XLP|20250723|10:45:49.437871|S|9|81.77|0|9
C|XLP|20250723|10:45:49.803778|S|1|81.76|0|1
C|XLP|20250723|10:46:12.385196|S|1|81.73|0|1
C|XLP|20250723|10:46:24.278096|S|9|81.73|0|9
C|XLP|20250723|10:46:30.694537|S|24|81.73|0|24
C|XLP|20250723|10:47:21.911036|S|8|81.76|0|8
C|XLP|20250723|10:47:52.391614|S|8|81.745|0|8
C|XLP|20250723|10:47:59.772333|S|88|81.75|0|88
C|XLP|20250723|10:47:59.772426|S|27|81.75|0|27
C|XLP|20250723|10:47:59.772439|S|81|81.75|0|81
C|XLP|20250723|10:48:11.956846|S|17|81.74|0|17
C|XLP|20250723|10:48:11.957772|S|45|81.74|0|45
C|XLP|20250723|10:48:11.964194|S|10|81.74|0|10
C|XLP|20250723|10:48:51.086089|S|20|81.725|0|20
C|XLP|20250723|10:48:56.440511|S|21|81.72|0|21
C|XLP|20250723|10:48:56.444387|S|9|81.72|0|9
C|XLP|20250723|10:48:56.445249|S|17|81.72|0|17
C|XLP|20250723|10:48:56.446906|S|14|81.72|0|14
C|XLP|20250723|10:48:56.447765|S|8|81.72|0|8
C|XLP|20250723|10:49:07.792363|S|26|81.71|0|26
C|XLP|20250723|10:49:07.792428|S|200|81.71|0|200
C|XLP|20250723|10:49:07.792546|S|38|81.71|0|38
C|XLP|20250723|10:49:07.792930|S|28|81.71|0|28
C|XLP|20250723|10:49:07.792970|S|24|81.71|0|24
C|XLP|20250723|10:49:07.792970|S|8|81.71|0|8
C|XLP|20250723|10:49:07.792984|S|64|81.71|0|64
C|XLP|20250723|10:49:07.793024|S|32|81.71|0|32
C|XLP|20250723|10:49:07.793061|S|24|81.71|0|24
C|XLP|20250723|10:49:07.793101|S|16|81.71|0|16
C|XLP|20250723|10:49:07.793101|S|40|81.71|0|40
C|XLP|20250723|10:49:07.793101|S|66|81.71|0|66
C|XLP|20250723|10:49:18.081381|S|8|81.72|0|8
C|XLP|20250723|10:49:18.083255|S|8|81.72|0|8
C|XLP|20250723|10:49:18.084201|S|20|81.72|0|20
C|XLP|20250723|10:49:20.670752|S|8|81.71|0|8
C|XLP|20250723|10:49:26.409312|S|9|81.71|0|9
C|XLP|20250723|10:49:36.552313|S|13|81.68|0|13
C|XLP|20250723|10:49:38.121390|S|11|81.68|0|11
C|XLP|20250723|10:49:46.663271|S|20|81.68|0|20
C|XLP|20250723|10:49:46.664964|S|22|81.68|0|22
C|XLP|20250723|10:49:46.666909|S|16|81.68|0|16
C|XLP|20250723|10:49:51.301968|S|14|81.655|0|14
C|XLP|20250723|10:49:51.305088|S|16|81.655|0|16
C|XLP|20250723|10:49:53.476493|S|153|81.64|0|153
C|XLP|20250723|10:49:53.476755|S|104|81.64|0|104
C|XLP|20250723|10:49:53.477040|S|47|81.64|0|47
C|XLP|20250723|10:49:55.157290|S|9|81.64|0|9
C|XLP|20250723|10:49:55.169143|S|10|81.64|0|10
C|XLP|20250723|10:49:55.172393|S|9|81.64|0|9
C|XLP|20250723|10:50:06.878341|S|11|81.63|0|11
C|XLP|20250723|10:50:09.250924|S|13|81.63|0|13
C|XLP|20250723|10:50:23.441704|S|14|81.65|0|14
C|XLP|20250723|10:50:25.083224|S|15|81.64|0|15
C|XLP|20250723|10:50:25.084089|S|44|81.64|0|44
C|XLP|20250723|10:50:25.084147|S|100|81.64|0|100
C|XLP|20250723|10:50:25.084651|S|16|81.64|0|16
C|XLP|20250723|10:50:25.148097|S|22|81.64|0|22
C|XLP|20250723|10:50:25.148195|S|51|81.64|0|51
C|XLP|20250723|10:50:25.148297|S|52|81.64|0|52
C|XLP|20250723|10:50:38.568767|S|12|81.66|0|12
C|XLP|20250723|10:50:38.569858|S|60|81.66|0|60
C|XLP|20250723|10:50:38.571039|S|21|81.66|0|21
C|XLP|20250723|10:50:38.571919|S|15|81.66|0|15
C|XLP|20250723|10:50:39.142248|S|7|81.66|0|7
C|XLP|20250723|10:50:40.008287|S|15|81.66|0|15
C|XLP|20250723|10:50:43.559245|S|7|81.66|0|7
C|XLP|20250723|10:50:58.077388|S|1|81.65|0|1
C|XLP|20250723|10:51:01.751654|S|1|81.64|0|1
C|XLP|20250723|10:51:09.726505|S|9|81.65|0|9
C|XLP|20250723|10:51:23.860336|S|100|81.64|0|100
C|XLP|20250723|10:51:30.350045|S|16|81.64|0|16
C|XLP|20250723|10:51:30.350171|S|20|81.64|0|20
C|XLP|20250723|10:51:30.350206|S|27|81.64|0|27
C|XLP|20250723|10:51:30.350250|S|38|81.64|0|38
C|XLP|20250723|10:51:31.208670|S|56|81.64|0|56
C|XLP|20250723|10:51:33.618110|S|1|81.63|0|1
C|XLP|20250723|10:51:50.696944|S|47|81.63|0|47
C|XLP|20250723|10:51:59.248014|S|9|81.65|0|9
C|XLP|20250723|10:51:59.248891|S|8|81.65|0|8
C|XLP|20250723|10:51:59.249780|S|17|81.65|0|17
C|XLP|20250723|10:51:59.250646|S|8|81.65|0|8
C|XLP|20250723|10:51:59.584317|S|11|81.65|0|11
C|XLP|20250723|10:51:59.692574|S|8|81.65|0|8
C|XLP|20250723|10:52:00.164992|S|8|81.65|0|8
C|XLP|20250723|10:52:00.599027|S|20|81.645|0|20
C|XLP|20250723|10:52:00.599881|S|14|81.645|0|14
C|XLP|20250723|10:52:15.139435|S|200|81.66|0|200
C|XLP|20250723|10:52:15.139542|S|100|81.66|0|100
C|XLP|20250723|10:52:21.069943|S|40|81.66|0|40
C|XLP|20250723|10:52:21.483057|S|8|81.67|0|8
C|XLP|20250723|10:52:31.437427|S|300|81.68|0|300
C|XLP|20250723|10:52:38.907515|S|12|81.69|0|12
C|XLP|20250723|10:52:40.548080|S|7|81.68|0|7
C|XLP|20250723|10:52:42.045875|S|26|81.68|0|26
C|XLP|20250723|10:53:00.279604|S|90|81.69|0|90
C|XLP|20250723|10:53:21.067876|S|23|81.7|0|23
C|XLP|20250723|10:53:21.067962|S|77|81.7|0|77
C|XLP|20250723|10:53:28.184333|S|9|81.715|0|9
C|XLP|20250723|10:53:32.184425|S|7|81.72|0|7
C|XLP|20250723|10:53:34.214112|S|86|81.72|0|86
C|XLP|20250723|10:53:38.201190|S|7|81.73|0|7
C|XLP|20250723|10:53:50.747949|S|13|81.725|0|13
C|XLP|20250723|10:54:00.634714|S|52|81.7|0|52
C|XLP|20250723|10:54:00.634722|S|27|81.7|0|27
C|XLP|20250723|10:54:19.863027|S|100|81.69|0|100
C|XLP|20250723|10:54:27.450997|S|8|81.7|0|8
C|XLP|20250723|10:54:34.687108|S|37|81.68|0|37
C|XLP|20250723|10:54:34.687116|S|30|81.68|0|30
C|XLP|20250723|10:54:34.687140|S|1|81.68|0|1
C|XLP|20250723|10:54:34.687140|S|33|81.68|0|33
C|XLP|20250723|10:54:58.761427|S|7|81.665|0|7
C|XLP|20250723|10:54:58.821887|S|8|81.665|0|8
C|XLP|20250723|10:54:58.956310|S|8|81.665|0|8
C|XLP|20250723|10:55:57.692785|S|62|81.62|0|62
C|XLP|20250723|10:55:58.391633|S|38|81.62|0|38
C|XLP|20250723|10:55:58.929693|S|8|81.63|0|8
C|XLP|20250723|10:56:02.830516|S|68|81.62|0|68
C|XLP|20250723|10:56:04.168092|S|11|81.63|0|11
C|XLP|20250723|10:56:04.169068|S|22|81.63|0|22
C|XLP|20250723|10:56:04.170049|S|23|81.63|0|23
C|XLP|20250723|10:56:04.171015|S|15|81.63|0|15
C|XLP|20250723|10:56:04.172034|S|15|81.63|0|15
C|XLP|20250723|10:56:04.172886|S|16|81.63|0|16
C|XLP|20250723|10:56:04.173789|S|60|81.63|0|60
C|XLP|20250723|10:56:04.175498|S|60|81.63|0|60
C|XLP|20250723|10:56:04.176508|S|59|81.63|0|59
C|XLP|20250723|10:56:04.177500|S|19|81.63|0|19
C|XLP|20250723|10:56:04.180260|S|13|81.63|0|13
C|XLP|20250723|10:56:04.186435|S|49|81.63|0|49
C|XLP|20250723|10:56:04.189477|S|50|81.63|0|50
C|XLP|20250723|10:56:04.202974|S|49|81.63|0|49
C|XLP|20250723|10:56:04.223957|S|35|81.63|0|35
C|XLP|20250723|10:56:04.225027|S|9|81.63|0|9
C|XLP|20250723|10:56:04.228611|S|27|81.63|0|27
C|XLP|20250723|10:56:04.263865|S|11|81.63|0|11
C|XLP|20250723|10:56:04.268174|S|10|81.63|0|10
C|XLP|20250723|10:56:04.298973|S|8|81.63|0|8
C|XLP|20250723|10:56:04.559404|S|7|81.63|0|7
C|XLP|20250723|10:56:05.232698|S|16|81.63|0|16
C|XLP|20250723|10:56:05.233776|S|9|81.63|0|9
C|XLP|20250723|10:56:05.235055|S|7|81.63|0|7
C|XLP|20250723|10:56:05.235954|S|73|81.63|0|73
C|XLP|20250723|10:56:05.239507|S|14|81.63|0|14
C|XLP|20250723|10:56:05.243824|S|14|81.63|0|14
C|XLP|20250723|10:56:05.244703|S|9|81.63|0|9
C|XLP|20250723|10:56:05.245572|S|15|81.63|0|15
C|XLP|20250723|10:56:05.248862|S|46|81.63|0|46
C|XLP|20250723|10:56:05.249984|S|34|81.63|0|34
C|XLP|20250723|10:56:05.252165|S|43|81.63|0|43
C|XLP|20250723|10:56:05.259266|S|7|81.63|0|7
C|XLP|20250723|10:56:05.263368|S|45|81.63|0|45
C|XLP|20250723|10:56:05.268074|S|55|81.63|0|55
C|XLP|20250723|10:56:05.271248|S|7|81.63|0|7
C|XLP|20250723|10:56:05.291193|S|8|81.63|0|8
C|XLP|20250723|10:56:05.311787|S|8|81.63|0|8
C|XLP|20250723|10:56:05.498227|S|8|81.63|0|8
C|XLP|20250723|10:56:08.655533|S|9|81.63|0|9
C|XLP|20250723|10:56:08.743197|S|8|81.63|0|8
C|XLP|20250723|10:56:09.750684|S|8|81.63|0|8
C|XLP|20250723|10:56:09.757123|S|8|81.63|0|8
C|XLP|20250723|10:56:09.766333|S|15|81.63|0|15
C|XLP|20250723|10:56:16.963777|S|100|81.61|0|100
C|XLP|20250723|10:56:18.933499|S|62|81.62|0|62
C|XLP|20250723|10:56:19.235787|S|183|81.62|0|183
C|XLP|20250723|10:56:25.071206|S|32|81.63|0|32
C|XLP|20250723|10:56:25.071212|S|19|81.63|0|19
C|XLP|20250723|10:56:25.071252|S|11|81.63|0|11
C|XLP|20250723|10:56:29.726549|S|33|81.63|0|33
C|XLP|20250723|10:56:29.727011|S|34|81.63|0|34
C|XLP|20250723|10:56:29.727172|S|23|81.63|0|23
C|XLP|20250723|10:56:29.727187|S|10|81.63|0|10
C|XLP|20250723|10:56:40.770539|S|11|81.68|0|11
C|XLP|20250723|10:56:40.899770|S|7|81.68|0|7
C|XLP|20250723|10:56:40.899770|S|1|81.68|0|1
C|XLP|20250723|10:57:07.891502|S|8|81.7|0|8
C|XLP|20250723|10:57:07.892534|S|7|81.7|0|7
C|XLP|20250723|10:57:23.995741|S|100|81.71|0|100
C|XLP|20250723|10:57:43.898178|S|13|81.735|0|13
C|XLP|20250723|10:57:43.899253|S|37|81.735|0|37
C|XLP|20250723|10:57:43.900255|S|12|81.735|0|12
C|XLP|20250723|10:57:43.901295|S|8|81.735|0|8
C|XLP|20250723|10:57:46.094962|S|10|81.72|0|10
C|XLP|20250723|10:57:49.779602|S|15|81.72|0|15
C|XLP|20250723|10:57:49.780488|S|8|81.72|0|8
C|XLP|20250723|10:57:49.783180|S|8|81.72|0|8
C|XLP|20250723|10:57:50.968276|S|8|81.71|0|8
C|XLP|20250723|10:57:58.880709|S|100|81.7|0|100
C|XLP|20250723|10:58:01.371714|S|2|81.71|0|2
C|XLP|20250723|10:58:02.539779|S|100|81.7|0|100
C|XLP|20250723|10:58:06.888816|S|11|81.71|0|11
C|XLP|20250723|10:58:19.040605|S|100|81.69|0|100
C|XLP|20250723|10:58:23.152079|S|300|81.69|0|300
C|XLP|20250723|10:58:28.544624|S|100|81.69|0|100
C|XLP|20250723|10:58:34.252695|S|17|81.7|0|17
C|XLP|20250723|10:58:34.253560|S|15|81.7|0|15
C|XLP|20250723|10:58:34.339748|S|9|81.7|0|9
C|XLP|20250723|10:58:34.340672|S|7|81.7|0|7
C|XLP|20250723|10:58:34.509925|S|9|81.7|0|9
C|XLP|20250723|10:58:34.510895|S|18|81.7|0|18
C|XLP|20250723|10:58:34.511738|S|31|81.7|0|31
C|XLP|20250723|10:58:34.519316|S|12|81.7|0|12
C|XLP|20250723|10:58:40.582925|S|14|81.69|0|14
C|XLP|20250723|10:58:43.238135|S|75|81.68|0|75
C|XLP|20250723|10:58:43.238148|S|25|81.68|0|25
C|XLP|20250723|10:58:49.006665|S|34|81.67|0|34
C|XLP|20250723|10:58:49.038439|S|66|81.67|0|66
C|XLP|20250723|10:58:49.038440|S|100|81.67|0|100
C|XLP|20250723|10:58:49.126798|S|12|81.675|0|12
C|XLP|20250723|10:58:52.402936|S|12|81.66|0|12
C|XLP|20250723|10:58:53.847344|S|8|81.66|0|8
C|XLP|20250723|10:59:01.738509|S|100|81.65|0|100
C|XLP|20250723|10:59:01.738521|S|74|81.65|0|74
C|XLP|20250723|10:59:05.226811|S|100|81.65|0|100
C|XLP|20250723|10:59:09.762229|S|45|81.64|0|45
C|XLP|20250723|10:59:19.458402|S|14|81.65|0|14
C|XLP|20250723|10:59:19.459641|S|8|81.65|0|8
C|XLP|20250723|10:59:19.460618|S|48|81.65|0|48
C|XLP|20250723|10:59:19.461480|S|9|81.65|0|9
C|XLP|20250723|10:59:35.742170|S|45|81.64|0|45
C|XLP|20250723|10:59:37.187569|S|45|81.65|0|45
C|XLP|20250723|10:59:39.321355|S|7|81.655|0|7
C|XLP|20250723|10:59:49.332314|S|10|81.65|0|10
C|XLP|20250723|10:59:49.413705|S|9|81.65|0|9
C|XLP|20250723|10:59:49.414658|S|12|81.65|0|12
C|XLP|20250723|10:59:49.415526|S|14|81.65|0|14
C|XLP|20250723|10:59:50.661871|S|55|81.64|0|55
C|XLP|20250723|10:59:54.320404|S|32|81.65|0|32
C|XLP|20250723|11:00:01.485605|S|40|81.64|0|40
C|XLP|20250723|11:00:19.171938|S|100|81.63|0|100
C|XLP|20250723|11:00:33.593019|S|100|81.62|0|100
C|XLP|20250723|11:00:36.220570|S|11|81.63|0|11
C|XLP|20250723|11:00:36.954307|S|5|81.61|0|5
C|XLP|20250723|11:00:38.856387|S|148|81.6|0|148
C|XLP|20250723|11:00:38.856387|S|300|81.6|0|300
C|XLP|20250723|11:00:52.393817|S|9|81.59|0|9
C|XLP|20250723|11:00:52.396713|S|12|81.59|0|12
C|XLP|20250723|11:00:52.397582|S|20|81.59|0|20
C|XLP|20250723|11:00:54.443159|S|8|81.59|0|8
C|XLP|20250723|11:00:54.444181|S|31|81.59|0|31
C|XLP|20250723|11:01:00.912310|S|17|81.59|0|17
C|XLP|20250723|11:01:12.596543|S|100|81.57|0|100
C|XLP|20250723|11:01:12.596543|S|100|81.57|0|100
C|XLP|20250723|11:01:20.631934|S|33|81.57|0|33
C|XLP|20250723|11:01:20.631942|S|67|81.57|0|67
C|XLP|20250723|11:01:23.139001|S|8|81.545|0|8
C|XLP|20250723|11:01:23.140092|S|17|81.545|0|17
C|XLP|20250723|11:01:23.172310|S|8|81.55|0|8
C|XLP|20250723|11:01:23.173275|S|10|81.55|0|10
C|XLP|20250723|11:01:27.489066|S|100|81.54|0|100
C|XLP|20250723|11:01:42.520945|S|10|81.57|0|10
C|XLP|20250723|11:01:46.125793|S|7|81.6|0|7
C|XLP|20250723|11:01:49.444644|S|45|81.6|0|45
C|XLP|20250723|11:01:57.483090|S|21|81.59|0|21
C|XLP|20250723|11:02:12.728763|S|10|81.6|0|10
C|XLP|20250723|11:02:12.837445|S|11|81.61|0|11
C|XLP|20250723|11:02:15.069058|S|10|81.62|0|10
C|XLP|20250723|11:02:15.070105|S|14|81.62|0|14
C|XLP|20250723|11:02:19.867457|S|11|81.62|0|11
C|XLP|20250723|11:02:19.868515|S|8|81.62|0|8
C|XLP|20250723|11:02:26.756866|S|45|81.63|0|45
C|XLP|20250723|11:02:35.192582|S|100|81.61|0|100
C|XLP|20250723|11:02:44.505681|S|84|81.62|0|84
C|XLP|20250723|11:02:44.505681|S|16|81.62|0|16
C|XLP|20250723|11:02:44.505885|S|16|81.62|0|16
C|XLP|20250723|11:02:48.951284|S|12|81.62|0|12
C|XLP|20250723|11:03:03.338688|S|16|81.62|0|16
C|XLP|20250723|11:03:03.338819|S|20|81.62|0|20
C|XLP|20250723|11:03:03.338827|S|64|81.62|0|64
C|XLP|20250723|11:03:06.366425|S|4|81.62|0|4
C|XLP|20250723|11:03:06.684331|S|19|81.62|0|19
C|XLP|20250723|11:03:06.684394|S|77|81.62|0|77
C|XLP|20250723|11:03:15.336280|S|1|81.62|0|1
C|XLP|20250723|11:03:26.512137|S|8|81.63|0|8
C|XLP|20250723|11:03:26.513133|S|33|81.63|0|33
C|XLP|20250723|11:03:47.524958|S|11|81.64|0|11
C|XLP|20250723|11:04:18.814793|S|100|81.68|0|100
C|XLP|20250723|11:04:44.445991|S|100|81.67|0|100
C|XLP|20250723|11:05:27.805795|S|100|81.7|0|100
C|XLP|20250723|11:05:27.805861|S|7|81.7|0|7
C|XLP|20250723|11:05:28.343936|S|12|81.705|0|12
C|XLP|20250723|11:05:29.306609|S|9|81.705|0|9
C|XLP|20250723|11:05:29.361107|S|93|81.7|0|93
C|XLP|20250723|11:05:29.802346|S|7|81.7|0|7
C|XLP|20250723|11:05:36.645152|S|3|81.7|0|3
C|XLP|20250723|11:05:36.645152|S|100|81.7|0|100
C|XLP|20250723|11:05:55.270045|S|7|81.71|0|7
C|XLP|20250723|11:05:55.270046|S|6|81.71|0|6
C|XLP|20250723|11:06:02.175166|S|47|81.75|0|47
C|XLP|20250723|11:06:02.175166|S|300|81.75|0|300
C|XLP|20250723|11:06:06.710127|S|1|81.73|0|1
C|XLP|20250723|11:06:06.710181|S|99|81.73|0|99
C|XLP|20250723|11:06:29.281882|S|6|81.73|0|6
C|XLP|20250723|11:06:42.832374|S|299|81.71|0|299
C|XLP|20250723|11:06:51.675154|S|5|81.71|0|5
C|XLP|20250723|11:07:11.303144|S|7|81.7|0|7
C|XLP|20250723|11:07:13.901636|S|8|81.71|0|8
C|XLP|20250723|11:07:14.133608|S|8|81.71|0|8
C|XLP|20250723|11:07:24.330340|S|6|81.71|0|6
C|XLP|20250723|11:07:34.278974|S|1|81.72|0|1
C|XLP|20250723|11:08:16.865113|S|1|81.7|0|1
C|XLP|20250723|11:08:36.021747|S|7|81.67|0|7
C|XLP|20250723|11:08:48.285023|S|9|81.65|0|9
C|XLP|20250723|11:08:48.816179|S|100|81.64|0|100
C|XLP|20250723|11:08:48.816179|S|7|81.64|0|7
C|XLP|20250723|11:08:58.855105|S|6|81.64|0|6
C|XLP|20250723|11:09:03.652439|S|9|81.63|0|9
C|XLP|20250723|11:09:13.987971|S|11|81.635|0|11
C|XLP|20250723|11:09:14.054706|S|8|81.635|0|8
C|XLP|20250723|11:09:14.065060|S|7|81.635|0|7
C|XLP|20250723|11:09:14.066110|S|12|81.635|0|12
C|XLP|20250723|11:09:20.866683|S|9|81.64|0|9
C|XLP|20250723|11:09:24.585767|S|1|81.64|0|1
C|XLP|20250723|11:09:24.677228|S|10|81.645|0|10
C|XLP|20250723|11:09:36.360809|S|11|81.65|0|11
C|XLP|20250723|11:09:36.392279|S|3|81.65|0|3
C|XLP|20250723|11:09:36.392279|S|3|81.65|0|3
C|XLP|20250723|11:09:36.642960|S|100|81.65|0|100
C|XLP|20250723|11:09:40.521409|S|7|81.65|0|7
C|XLP|20250723|11:09:43.364169|S|100|81.64|0|100
C|XLP|20250723|11:09:43.364169|S|300|81.64|0|300
C|XLP|20250723|11:09:49.293905|S|9|81.65|0|9
C|XLP|20250723|11:09:57.625399|S|100|81.62|0|100
C|XLP|20250723|11:09:59.932275|S|8|81.63|0|8
C|XLP|20250723|11:10:02.039942|S|1|81.63|0|1
C|XLP|20250723|11:10:14.051743|S|11|81.63|0|11
C|XLP|20250723|11:10:25.749341|S|11|81.62|0|11
C|XLP|20250723|11:10:50.661421|S|7|81.62|0|7
C|XLP|20250723|11:10:54.165925|S|12|81.62|0|12
C|XLP|20250723|11:10:55.190989|S|14|81.62|0|14
C|XLP|20250723|11:11:10.701396|S|7|81.62|0|7
C|XLP|20250723|11:11:22.866005|S|10|81.62|0|10
C|XLP|20250723|11:11:39.866991|S|10|81.62|0|10
C|XLP|20250723|11:11:40.169824|S|10|81.62|0|10
C|XLP|20250723|11:12:02.757717|S|7|81.62|0|7
C|XLP|20250723|11:12:06.450665|S|20|81.625|0|20
C|XLP|20250723|11:12:06.451598|S|32|81.625|0|32
C|XLP|20250723|11:12:06.452692|S|5|81.625|0|5
C|XLP|20250723|11:12:06.453566|S|96|81.625|0|96
C|XLP|20250723|11:12:06.454641|S|32|81.625|0|32
C|XLP|20250723|11:12:06.454642|S|31|81.625|0|31
C|XLP|20250723|11:12:06.455756|S|32|81.625|0|32
C|XLP|20250723|11:12:06.456684|S|8|81.625|0|8
C|XLP|20250723|11:12:06.457580|S|21|81.625|0|21
C|XLP|20250723|11:12:06.460044|S|15|81.625|0|15
C|XLP|20250723|11:12:06.462374|S|26|81.625|0|26
C|XLP|20250723|11:12:06.463394|S|24|81.625|0|24
C|XLP|20250723|11:12:06.464398|S|22|81.625|0|22
C|XLP|20250723|11:12:06.470379|S|9|81.63|0|9
C|XLP|20250723|11:12:06.471373|S|7|81.63|0|7
C|XLP|20250723|11:12:16.619214|S|100|81.62|0|100
C|XLP|20250723|11:12:16.855597|S|8|81.625|0|8
C|XLP|20250723|11:12:16.861614|S|8|81.625|0|8
C|XLP|20250723|11:12:16.957443|S|15|81.625|0|15
C|XLP|20250723|11:12:16.960367|S|8|81.625|0|8
C|XLP|20250723|11:12:16.961642|S|21|81.625|0|21
C|XLP|20250723|11:12:16.962640|S|45|81.625|0|45
C|XLP|20250723|11:12:17.046265|S|8|81.625|0|8
C|XLP|20250723|11:12:18.764830|S|79|81.61|0|79
C|XLP|20250723|11:12:21.044979|S|16|81.62|0|16
C|XLP|20250723|11:12:22.121296|S|11|81.62|0|11
C|XLP|20250723|11:12:36.063015|S|1|81.61|0|1
C|XLP|20250723|11:12:36.065825|S|18|81.62|0|18
C|XLP|20250723|11:12:36.066951|S|18|81.62|0|18
C|XLP|20250723|11:12:38.485839|S|100|81.61|0|100
C|XLP|20250723|11:12:38.688090|S|10|81.62|0|10
C|XLP|20250723|11:12:42.251409|S|100|81.61|0|100
C|XLP|20250723|11:12:43.859496|S|16|81.62|0|16
C|XLP|20250723|11:12:43.912541|S|1|81.62|0|1
C|XLP|20250723|11:12:47.256165|S|100|81.62|0|100
C|XLP|20250723|11:12:54.313845|S|100|81.62|0|100
C|XLP|20250723|11:12:58.021914|S|5|81.63|0|5
C|XLP|20250723|11:12:58.026572|S|198|81.635|0|198
C|XLP|20250723|11:12:58.026779|S|202|81.635|0|202
C|XLP|20250723|11:12:58.026780|S|43|81.63|0|43
C|XLP|20250723|11:12:58.026873|S|154|81.63|0|154
C|XLP|20250723|11:12:58.049174|S|17|81.64|0|17
C|XLP|20250723|11:12:58.049394|S|98|81.64|0|98
C|XLP|20250723|11:12:58.049394|S|285|81.64|0|285
C|XLP|20250723|11:12:58.102767|S|1|81.64|0|1
C|XLP|20250723|11:12:58.187532|S|2|81.65|0|2
C|XLP|20250723|11:12:58.259864|S|100|81.64|0|100
C|XLP|20250723|11:13:02.963261|S|100|81.65|0|100
C|XLP|20250723|11:13:08.957562|S|100|81.63|0|100
C|XLP|20250723|11:13:08.957562|S|100|81.63|0|100
C|XLP|20250723|11:13:09.498647|S|100|81.63|0|100
C|XLP|20250723|11:13:09.623379|S|8|81.64|0|8
C|XLP|20250723|11:13:09.627470|S|8|81.64|0|8
C|XLP|20250723|11:13:46.942380|S|100|81.62|0|100
C|XLP|20250723|11:14:04.662956|S|17|81.61|0|17
C|XLP|20250723|11:14:04.662965|S|58|81.61|0|58
C|XLP|20250723|11:14:04.662971|S|15|81.61|0|15
C|XLP|20250723|11:14:26.032559|S|9|81.61|0|9
C|XLP|20250723|11:14:26.034513|S|15|81.61|0|15
C|XLP|20250723|11:14:48.864496|S|21|81.605|0|21
C|XLP|20250723|11:14:48.865391|S|72|81.61|0|72
C|XLP|20250723|11:14:48.869013|S|16|81.61|0|16
C|XLP|20250723|11:14:48.872876|S|15|81.61|0|15
C|XLP|20250723|11:14:48.874779|S|9|81.61|0|9
C|XLP|20250723|11:14:48.885931|S|21|81.61|0|21
C|XLP|20250723|11:14:48.898980|S|16|81.61|0|16
C|XLP|20250723|11:14:48.920292|S|8|81.61|0|8
C|XLP|20250723|11:14:49.423916|S|8|81.61|0|8
C|XLP|20250723|11:14:49.424873|S|37|81.61|0|37
C|XLP|20250723|11:14:50.168715|S|8|81.605|0|8
C|XLP|20250723|11:14:50.169597|S|9|81.605|0|9
C|XLP|20250723|11:14:50.170491|S|16|81.605|0|16
C|XLP|20250723|11:14:56.689408|S|58|81.6|0|58
C|XLP|20250723|11:14:56.721476|S|42|81.6|0|42
C|XLP|20250723|11:15:12.743681|S|18|81.61|0|18
C|XLP|20250723|11:15:12.745174|S|3|81.61|0|3
C|XLP|20250723|11:15:12.747333|S|11|81.61|0|11
C|XLP|20250723|11:15:12.753834|S|10|81.61|0|10
C|XLP|20250723|11:15:12.883950|S|13|81.61|0|13
C|XLP|20250723|11:15:12.923472|S|8|81.61|0|8
C|XLP|20250723|11:15:15.835402|S|3|81.61|0|3
C|XLP|20250723|11:15:24.705879|S|12|81.61|0|12
C|XLP|20250723|11:15:25.671265|S|8|81.61|0|8
C|XLP|20250723|11:15:31.172006|S|27|81.6|0|27
C|XLP|20250723|11:15:31.172128|S|36|81.6|0|36
C|XLP|20250723|11:15:35.808045|S|100|81.6|0|100
C|XLP|20250723|11:15:37.682123|S|7|81.61|0|7
C|XLP|20250723|11:15:55.172514|S|100|81.61|0|100
C|XLP|20250723|11:15:55.295271|S|58|81.61|0|58
C|XLP|20250723|11:15:57.011928|S|11|81.62|0|11
C|XLP|20250723|11:15:57.012959|S|8|81.62|0|8
C|XLP|20250723|11:15:58.346789|S|13|81.62|0|13
C|XLP|20250723|11:16:00.659568|S|9|81.62|0|9
C|XLP|20250723|11:16:00.659568|S|10|81.62|0|10
C|XLP|20250723|11:16:26.052947|S|12|81.61|0|12
C|XLP|20250723|11:16:26.056130|S|8|81.61|0|8
C|XLP|20250723|11:16:35.772460|S|100|81.59|0|100
C|XLP|20250723|11:17:00.089623|S|15|81.59|0|15
C|XLP|20250723|11:17:00.089676|S|17|81.59|0|17
C|XLP|20250723|11:17:00.089740|S|11|81.59|0|11
C|XLP|20250723|11:17:03.102331|S|18|81.58|0|18
C|XLP|20250723|11:17:03.103856|S|63|81.575|0|63
C|XLP|20250723|11:17:03.105486|S|15|81.58|0|15
C|XLP|20250723|11:17:03.106345|S|65|81.58|0|65
C|XLP|20250723|11:17:03.107226|S|24|81.58|0|24
C|XLP|20250723|11:17:03.111335|S|8|81.58|0|8
C|XLP|20250723|11:17:03.122256|S|8|81.58|0|8
C|XLP|20250723|11:17:03.204603|S|100|81.57|0|100
C|XLP|20250723|11:17:13.431916|S|9|81.58|0|9
C|XLP|20250723|11:17:15.676436|S|100|81.58|0|100
C|XLP|20250723|11:17:20.464193|S|100|81.58|0|100
C|XLP|20250723|11:17:30.073279|S|22|81.59|0|22
C|XLP|20250723|11:17:37.069315|S|9|81.58|0|9
C|XLP|20250723|11:17:48.191879|S|10|81.56|0|10
C|XLP|20250723|11:17:48.192938|S|18|81.56|0|18
C|XLP|20250723|11:17:48.193849|S|7|81.56|0|7
C|XLP|20250723|11:17:56.320812|S|10|81.56|0|10
C|XLP|20250723|11:18:08.987874|S|4|81.57|0|4
C|XLP|20250723|11:18:08.992678|S|11|81.58|0|11
C|XLP|20250723|11:18:30.153257|S|4|81.56|0|4
C|XLP|20250723|11:18:34.241286|S|8|81.57|0|8
C|XLP|20250723|11:18:41.524812|S|12|81.56|0|12
C|XLP|20250723|11:18:45.644031|S|8|81.56|0|8
C|XLP|20250723|11:19:16.070200|S|49|81.54|0|49
C|XLP|20250723|11:19:16.071154|S|14|81.54|0|14
C|XLP|20250723|11:19:16.072113|S|36|81.54|0|36
C|XLP|20250723|11:19:16.074443|S|11|81.54|0|11
C|XLP|20250723|11:19:16.075355|S|7|81.54|0|7
C|XLP|20250723|11:19:16.259093|S|9|81.54|0|9
C|XLP|20250723|11:19:16.260989|S|12|81.54|0|12
C|XLP|20250723|11:19:16.279276|S|8|81.54|0|8
C|XLP|20250723|11:19:16.327460|S|8|81.54|0|8
C|XLP|20250723|11:19:16.888077|S|8|81.54|0|8
C|XLP|20250723|11:19:21.416824|S|4|81.54|0|4
C|XLP|20250723|11:19:22.037070|S|11|81.55|0|11
C|XLP|20250723|11:19:22.038225|S|8|81.55|0|8
C|XLP|20250723|11:19:25.893007|S|10|81.56|0|10
C|XLP|20250723|11:19:29.963136|S|4|81.56|0|4
C|XLP|20250723|11:20:01.761387|S|13|81.565|0|13
C|XLP|20250723|11:20:06.648181|S|8|81.55|0|8
C|XLP|20250723|11:20:12.137748|S|20|81.555|0|20
C|XLP|20250723|11:20:12.138749|S|8|81.555|0|8
C|XLP|20250723|11:20:12.139761|S|11|81.555|0|11
C|XLP|20250723|11:20:12.140741|S|8|81.555|0|8
C|XLP|20250723|11:20:12.172136|S|31|81.555|0|31
C|XLP|20250723|11:20:12.173181|S|8|81.555|0|8
C|XLP|20250723|11:20:12.673613|S|7|81.56|0|7
C|XLP|20250723|11:20:12.674549|S|8|81.56|0|8
C|XLP|20250723|11:20:12.732032|S|8|81.56|0|8
C|XLP|20250723|11:20:23.986236|S|3|81.55|0|3
C|XLP|20250723|11:20:27.759288|S|13|81.56|0|13
C|XLP|20250723|11:20:27.760222|S|32|81.56|0|32
C|XLP|20250723|11:20:27.761071|S|33|81.56|0|33
C|XLP|20250723|11:20:27.762069|S|32|81.56|0|32
C|XLP|20250723|11:20:29.691136|S|11|81.56|0|11
C|XLP|20250723|11:20:29.692138|S|8|81.56|0|8
C|XLP|20250723|11:20:29.694145|S|32|81.56|0|32
C|XLP|20250723|11:20:31.496001|S|9|81.55|0|9
C|XLP|20250723|11:20:46.300561|S|10|81.56|0|10
C|XLP|20250723|11:20:46.587718|S|8|81.57|0|8
C|XLP|20250723|11:20:46.588710|S|20|81.57|0|20
C|XLP|20250723|11:21:01.881382|S|8|81.52|0|8
C|XLP|20250723|11:21:17.050058|S|33|81.56|0|33
C|XLP|20250723|11:21:17.050936|S|47|81.56|0|47
C|XLP|20250723|11:21:17.051796|S|64|81.56|0|64
C|XLP|20250723|11:21:17.052838|S|29|81.56|0|29
C|XLP|20250723|11:21:17.053794|S|14|81.56|0|14
C|XLP|20250723|11:21:17.054724|S|9|81.56|0|9
C|XLP|20250723|11:21:17.055628|S|19|81.56|0|19
C|XLP|20250723|11:21:17.071320|S|10|81.56|0|10
C|XLP|20250723|11:21:17.144565|S|8|81.56|0|8
C|XLP|20250723|11:21:17.200204|S|10|81.56|0|10
C|XLP|20250723|11:21:17.201251|S|11|81.56|0|11
C|XLP|20250723|11:21:17.202604|S|24|81.56|0|24
C|XLP|20250723|11:21:17.205372|S|9|81.56|0|9
C|XLP|20250723|11:21:17.394079|S|13|81.56|0|13
C|XLP|20250723|11:21:17.395548|S|7|81.56|0|7
C|XLP|20250723|11:21:17.396546|S|26|81.56|0|26
C|XLP|20250723|11:21:17.397631|S|8|81.56|0|8
C|XLP|20250723|11:21:17.471013|S|8|81.56|0|8
C|XLP|20250723|11:21:17.471983|S|8|81.56|0|8
C|XLP|20250723|11:21:19.648513|S|4|81.55|0|4
C|XLP|20250723|11:21:51.981386|S|8|81.515|0|8
C|XLP|20250723|11:22:09.734255|S|98|81.51|0|98
C|XLP|20250723|11:22:09.734256|S|300|81.51|0|300
C|XLP|20250723|11:22:22.263002|S|14|81.52|0|14
C|XLP|20250723|11:22:22.264223|S|18|81.52|0|18
C|XLP|20250723|11:22:22.265535|S|72|81.52|0|72
C|XLP|20250723|11:22:22.266458|S|29|81.52|0|29
C|XLP|20250723|11:22:22.267387|S|32|81.52|0|32
C|XLP|20250723|11:22:22.269141|S|14|81.52|0|14
C|XLP|20250723|11:22:22.318087|S|7|81.52|0|7
C|XLP|20250723|11:22:25.646629|S|9|81.52|0|9
C|XLP|20250723|11:22:39.128676|S|11|81.52|0|11
C|XLP|20250723|11:22:48.896603|S|1000|81.5|0|1000
C|XLP|20250723|11:22:52.101418|S|7|81.52|0|7
C|XLP|20250723|11:22:52.661552|S|13|81.52|0|13
C|XLP|20250723|11:22:52.661552|S|6|81.52|0|6
C|XLP|20250723|11:22:52.732956|S|8|81.52|0|8
C|XLP|20250723|11:22:52.733862|S|8|81.52|0|8
C|XLP|20250723|11:22:52.740976|S|13|81.52|0|13
C|XLP|20250723|11:22:52.741824|S|12|81.52|0|12
C|XLP|20250723|11:22:52.758959|S|14|81.52|0|14
C|XLP|20250723|11:22:57.954575|S|36|81.52|0|36
C|XLP|20250723|11:22:57.955481|S|49|81.52|0|49
C|XLP|20250723|11:23:20.170186|S|3|81.53|0|3
C|XLP|20250723|11:23:21.831588|S|4|81.54|0|4
C|XLP|20250723|11:23:28.306643|S|400|81.53|0|400
C|XLP|20250723|11:23:28.997868|S|300|81.52|0|300
C|XLP|20250723|11:23:31.565067|S|13|81.525|0|13
C|XLP|20250723|11:23:31.566126|S|9|81.525|0|9
C|XLP|20250723|11:23:47.083687|E|3|81.53|0|3
C|XLP|20250723|11:23:55.992067|S|2|81.54|0|2
C|XLP|20250723|11:23:56.425067|S|8|81.55|0|8
C|XLP|20250723|11:23:56.497875|S|12|81.55|0|12
C|XLP|20250723|11:24:02.886480|S|11|81.55|0|11
C|XLP|20250723|11:24:02.887458|S|34|81.55|0|34
C|XLP|20250723|11:24:02.888442|S|31|81.55|0|31
C|XLP|20250723|11:24:02.889340|S|13|81.55|0|13
C|XLP|20250723|11:24:02.890272|S|22|81.55|0|22
C|XLP|20250723|11:24:02.893816|S|9|81.55|0|9
C|XLP|20250723|11:24:02.939796|S|8|81.55|0|8
C|XLP|20250723|11:24:03.073206|S|17|81.55|0|17
C|XLP|20250723|11:24:03.274531|S|19|81.55|0|19
C|XLP|20250723|11:24:03.275573|S|8|81.55|0|8
C|XLP|20250723|11:24:03.995073|S|9|81.55|0|9
C|XLP|20250723|11:24:04.366494|S|17|81.545|0|17
C|XLP|20250723|11:24:11.132179|S|17|81.55|0|17
C|XLP|20250723|11:24:11.133231|S|8|81.55|0|8
C|XLP|20250723|11:24:11.134191|S|15|81.55|0|15
C|XLP|20250723|11:24:17.219642|S|5|81.55|0|5
C|XLP|20250723|11:24:17.219642|S|3|81.55|0|3
C|XLP|20250723|11:24:18.087966|S|10|81.56|0|10
C|XLP|20250723|11:24:18.089012|S|8|81.56|0|8
C|XLP|20250723|11:24:28.761025|S|1|81.55|0|1
C|XLP|20250723|11:24:32.301405|S|10|81.56|0|10
C|XLP|20250723|11:24:32.606132|S|8|81.56|0|8
C|XLP|20250723|11:24:32.684645|S|8|81.56|0|8
C|XLP|20250723|11:24:32.685645|S|8|81.56|0|8
C|XLP|20250723|11:24:52.341424|S|11|81.55|0|11
C|XLP|20250723|11:25:07.180520|S|5|81.55|0|5
C|XLP|20250723|11:25:07.180521|S|4|81.55|0|4
C|XLP|20250723|11:25:08.832723|S|9|81.56|0|9
C|XLP|20250723|11:25:08.833645|S|55|81.56|0|55
C|XLP|20250723|11:25:08.843145|S|10|81.56|0|10
C|XLP|20250723|11:25:08.877834|S|14|81.56|0|14
C|XLP|20250723|11:25:09.608067|S|8|81.56|0|8
C|XLP|20250723|11:25:12.807065|S|9|81.555|0|9
C|XLP|20250723|11:25:12.808094|S|8|81.555|0|8
C|XLP|20250723|11:25:14.408449|S|11|81.555|0|11
C|XLP|20250723|11:25:29.409542|S|3|81.55|0|3
C|XLP|20250723|11:25:29.431983|S|8|81.56|0|8
C|XLP|20250723|11:25:39.198844|S|5|81.57|0|5
C|XLP|20250723|11:25:45.150379|S|24|81.58|0|24
C|XLP|20250723|11:25:55.366739|S|100|81.56|0|100
C|XLP|20250723|11:25:55.366739|S|55|81.56|0|55
C|XLP|20250723|11:26:42.561393|S|7|81.55|0|7
C|XLP|20250723|11:27:07.750050|S|7|81.55|0|7
C|XLP|20250723|11:27:39.722378|S|100|81.54|0|100
C|XLP|20250723|11:27:54.390778|S|100|81.53|0|100
C|XLP|20250723|11:28:05.076696|S|12|81.55|0|12
C|XLP|20250723|11:28:10.178667|S|3|81.55|0|3
C|XLP|20250723|11:28:28.078773|S|14|81.55|0|14
C|XLP|20250723|11:28:46.120866|S|24|81.52|0|24
C|XLP|20250723|11:28:52.465004|S|17|81.515|0|17
C|XLP|20250723|11:29:17.375814|S|8|81.49|0|8
C|XLP|20250723|11:29:17.377659|S|24|81.49|0|24
C|XLP|20250723|11:29:17.378561|S|43|81.49|0|43
C|XLP|20250723|11:29:17.379452|S|20|81.49|0|20
C|XLP|20250723|11:29:17.380578|S|21|81.49|0|21
C|XLP|20250723|11:29:17.381565|S|37|81.49|0|37
C|XLP|20250723|11:29:17.382534|S|86|81.49|0|86
C|XLP|20250723|11:29:17.383513|S|34|81.49|0|34
C|XLP|20250723|11:29:17.384586|S|24|81.49|0|24
C|XLP|20250723|11:29:17.394477|S|3|81.49|0|3
C|XLP|20250723|11:29:49.039935|S|5|81.51|0|5
C|XLP|20250723|11:29:49.039935|S|1|81.51|0|1
C|XLP|20250723|11:29:59.465516|S|3|81.51|0|3
C|XLP|20250723|11:29:59.465516|S|8|81.51|0|8
C|XLP|20250723|11:30:00.856089|S|18|81.51|0|18
C|XLP|20250723|11:30:00.856196|S|27|81.51|0|27
C|XLP|20250723|11:30:00.857485|S|6|81.51|0|6
C|XLP|20250723|11:30:03.900847|S|9|81.51|0|9
C|XLP|20250723|11:30:03.901880|S|8|81.51|0|8
C|XLP|20250723|11:30:10.252870|S|17|81.52|0|17
C|XLP|20250723|11:30:10.253792|S|31|81.52|0|31
C|XLP|20250723|11:30:10.254743|S|24|81.515|0|24
C|XLP|20250723|11:30:10.255766|S|9|81.515|0|9
C|XLP|20250723|11:30:10.256639|S|36|81.515|0|36
C|XLP|20250723|11:30:10.258130|S|30|81.515|0|30
C|XLP|20250723|11:30:10.259316|S|8|81.515|0|8
C|XLP|20250723|11:30:10.263902|S|17|81.515|0|17
C|XLP|20250723|11:30:10.410333|S|41|81.515|0|41
C|XLP|20250723|11:30:14.793709|S|2|81.52|0|2
C|XLP|20250723|11:30:17.004391|S|8|81.515|0|8
C|XLP|20250723|11:30:17.005448|S|16|81.515|0|16
C|XLP|20250723|11:30:17.010349|S|8|81.515|0|8
C|XLP|20250723|11:30:17.011407|S|15|81.515|0|15
C|XLP|20250723|11:30:17.015085|S|16|81.515|0|16
C|XLP|20250723|11:30:17.016201|S|7|81.515|0|7
C|XLP|20250723|11:30:17.017285|S|15|81.515|0|15
C|XLP|20250723|11:30:17.018335|S|9|81.515|0|9
C|XLP|20250723|11:30:17.021292|S|8|81.515|0|8
C|XLP|20250723|11:30:17.024353|S|10|81.515|0|10
C|XLP|20250723|11:30:17.025387|S|39|81.515|0|39
C|XLP|20250723|11:30:17.101834|S|10|81.515|0|10
C|XLP|20250723|11:30:17.165091|S|16|81.515|0|16
C|XLP|20250723|11:30:17.166354|S|44|81.515|0|44
C|XLP|20250723|11:30:24.768043|S|74|81.51|0|74
C|XLP|20250723|11:30:39.241635|S|8|81.535|0|8
C|XLP|20250723|11:30:39.242657|S|8|81.535|0|8
C|XLP|20250723|11:30:39.282117|S|7|81.535|0|7
C|XLP|20250723|11:30:39.287277|S|9|81.535|0|9
C|XLP|20250723|11:30:39.325965|S|8|81.535|0|8
C|XLP|20250723|11:30:39.374464|S|15|81.535|0|15
C|XLP|20250723|11:30:39.435840|S|8|81.535|0|8
C|XLP|20250723|11:30:39.509739|S|8|81.535|0|8
C|XLP|20250723|11:30:40.845912|S|7|81.53|0|7
C|XLP|20250723|11:30:40.851426|S|8|81.53|0|8
C|XLP|20250723|11:30:40.854791|S|8|81.53|0|8
C|XLP|20250723|11:30:40.940663|S|8|81.53|0|8
C|XLP|20250723|11:30:42.013377|S|8|81.53|0|8
C|XLP|20250723|11:30:42.014880|S|8|81.53|0|8
C|XLP|20250723|11:30:44.109557|S|7|81.53|0|7
C|XLP|20250723|11:31:00.071966|S|3|81.54|0|3
C|XLP|20250723|11:31:02.123747|S|16|81.55|0|16
C|XLP|20250723|11:31:02.126197|S|46|81.55|0|46
C|XLP|20250723|11:31:02.129684|S|8|81.55|0|8
C|XLP|20250723|11:31:02.131238|S|9|81.55|0|9
C|XLP|20250723|11:31:10.603770|S|11|81.56|0|11
C|XLP|20250723|11:31:10.604884|S|33|81.56|0|33
C|XLP|20250723|11:31:10.772444|S|9|81.56|0|9
C|XLP|20250723|11:31:11.151842|S|4|81.56|0|4
C|XLP|20250723|11:31:11.151843|S|8|81.56|0|8
C|XLP|20250723|11:31:14.456988|S|9|81.56|0|9
C|XLP|20250723|11:31:14.467026|S|16|81.56|0|16
C|XLP|20250723|11:31:19.592177|S|96|81.55|0|96
C|XLP|20250723|11:31:19.635566|S|11|81.56|0|11
C|XLP|20250723|11:31:19.636584|S|9|81.56|0|9
C|XLP|20250723|11:31:20.059880|S|8|81.56|0|8
C|XLP|20250723|11:31:25.454867|S|32|81.56|0|32
C|XLP|20250723|11:31:25.455744|S|91|81.56|0|91
C|XLP|20250723|11:31:25.456718|S|21|81.56|0|21
C|XLP|20250723|11:31:25.460269|S|15|81.56|0|15
C|XLP|20250723|11:31:25.465384|S|15|81.56|0|15
C|XLP|20250723|11:31:25.467315|S|8|81.56|0|8
C|XLP|20250723|11:31:25.598304|S|8|81.56|0|8
C|XLP|20250723|11:31:34.610782|S|13|81.55|0|13
C|XLP|20250723|11:31:45.012305|S|7|81.56|0|7
C|XLP|20250723|11:31:54.678553|S|96|81.54|0|96
C|XLP|20250723|11:32:36.090413|S|17|81.57|0|17
C|XLP|20250723|11:32:38.318696|S|7|81.57|0|7
C|XLP|20250723|11:32:39.513657|S|32|81.57|0|32
C|XLP|20250723|11:32:53.761480|S|100|81.56|0|100
C|XLP|20250723|11:34:16.568911|S|100|81.51|0|100
C|XLP|20250723|11:34:16.568932|S|17|81.51|0|17
C|XLP|20250723|11:34:18.040406|S|15|81.5|0|15
C|XLP|20250723|11:34:18.041384|S|28|81.5|0|28
C|XLP|20250723|11:34:18.044772|S|13|81.5|0|13
C|XLP|20250723|11:34:18.045782|S|13|81.5|0|13
C|XLP|20250723|11:34:18.047629|S|14|81.5|0|14
C|XLP|20250723|11:34:23.967455|S|14|81.51|0|14
C|XLP|20250723|11:34:23.968495|S|26|81.51|0|26
C|XLP|20250723|11:34:23.975692|S|16|81.51|0|16
C|XLP|20250723|11:34:42.775108|S|373|81.5|0|373
C|XLP|20250723|11:34:49.482597|S|12|81.51|0|12
C|XLP|20250723|11:35:07.451617|S|2|81.5|0|2
C|XLP|20250723|11:35:07.451617|S|23|81.5|0|23
C|XLP|20250723|11:35:13.587274|S|9|81.52|0|9
C|XLP|20250723|11:35:16.020939|S|9|81.52|0|9
C|XLP|20250723|11:35:16.033397|S|25|81.52|0|25
C|XLP|20250723|11:35:16.045506|S|19|81.52|0|19
C|XLP|20250723|11:35:16.169610|S|14|81.52|0|14
C|XLP|20250723|11:35:16.171887|S|7|81.52|0|7
C|XLP|20250723|11:35:16.172829|S|48|81.52|0|48
C|XLP|20250723|11:35:16.173962|S|57|81.52|0|57
C|XLP|20250723|11:35:16.206221|S|13|81.52|0|13
C|XLP|20250723|11:35:16.247312|S|8|81.52|0|8
C|XLP|20250723|11:35:16.252142|S|8|81.52|0|8
C|XLP|20250723|11:35:36.015628|S|18|81.52|0|18
C|XLP|20250723|11:35:36.015638|S|4|81.52|0|4
C|XLP|20250723|11:35:59.600821|S|8|81.53|0|8
C|XLP|20250723|11:36:04.037531|S|8|81.525|0|8
C|XLP|20250723|11:36:04.404227|S|8|81.53|0|8
C|XLP|20250723|11:36:04.406350|S|300|81.53|0|300
C|XLP|20250723|11:36:04.406350|S|1|81.53|0|1
C|XLP|20250723|11:36:24.265720|S|8|81.56|0|8
C|XLP|20250723|11:36:52.020931|S|13|81.6|0|13
C|XLP|20250723|11:37:31.078332|S|100|81.57|0|100
C|XLP|20250723|11:37:43.881409|S|2|81.57|0|2
C|XLP|20250723|11:37:43.881409|S|5|81.57|0|5
C|XLP|20250723|11:37:45.014857|S|8|81.57|0|8
C|XLP|20250723|11:37:45.206025|S|10|81.57|0|10
C|XLP|20250723|11:37:45.283597|S|8|81.57|0|8
C|XLP|20250723|11:37:45.284677|S|14|81.57|0|14
C|XLP|20250723|11:37:53.560012|S|13|81.56|0|13
C|XLP|20250723|11:37:53.560992|S|37|81.56|0|37
C|XLP|20250723|11:37:53.901369|S|7|81.555|0|7
C|XLP|20250723|11:37:54.408364|S|7|81.56|0|7
C|XLP|20250723|11:37:54.409327|S|7|81.56|0|7
C|XLP|20250723|11:38:35.613351|S|11|81.57|0|11
C|XLP|20250723|11:38:38.954848|S|13|81.57|0|13
C|XLP|20250723|11:38:38.955814|S|12|81.57|0|12
C|XLP|20250723|11:38:38.956773|S|9|81.57|0|9
C|XLP|20250723|11:38:42.079466|S|8|81.545|0|8
C|XLP|20250723|11:38:42.087813|S|8|81.545|0|8
C|XLP|20250723|11:39:18.994660|S|100|81.54|0|100
C|XLP|20250723|11:39:21.185556|S|17|81.545|0|17
C|XLP|20250723|11:39:26.501545|S|200|81.57|0|200
C|XLP|20250723|11:40:31.135174|S|10|81.53|0|10
C|XLP|20250723|11:40:32.019546|S|1|81.52|0|1
C|XLP|20250723|11:41:03.853710|S|10|81.53|0|10
C|XLP|20250723|11:41:04.163838|S|11|81.53|0|11
C|XLP|20250723|11:41:15.930949|S|8|81.52|0|8
C|XLP|20250723|11:41:40.156054|S|78|81.5|0|78
C|XLP|20250723|11:42:02.382505|S|41|81.5|0|41
C|XLP|20250723|11:42:09.177934|S|56|81.49|0|56
C|XLP|20250723|11:42:09.177955|S|68|81.49|0|68
C|XLP|20250723|11:42:09.177955|S|14|81.49|0|14
C|XLP|20250723|11:42:15.477339|S|15|81.49|0|15
C|XLP|20250723|11:42:15.477504|S|22|81.49|0|22
C|XLP|20250723|11:42:15.481290|S|28|81.49|0|28
C|XLP|20250723|11:42:28.105074|S|11|81.51|0|11
C|XLP|20250723|11:42:41.565360|S|9|81.5|0|9
C|XLP|20250723|11:43:12.529987|S|200|81.47|0|200
C|XLP|20250723|11:43:21.518818|S|18|81.485|0|18
C|XLP|20250723|11:43:21.600434|S|9|81.485|0|9
C|XLP|20250723|11:43:22.955159|S|8|81.49|0|8
C|XLP|20250723|11:43:38.348553|S|11|81.475|0|11
C|XLP|20250723|11:44:02.037811|S|8|81.47|0|8
C|XLP|20250723|11:44:02.039424|S|11|81.47|0|11
C|XLP|20250723|11:44:02.040372|S|11|81.47|0|11
C|XLP|20250723|11:44:02.045113|S|8|81.47|0|8
C|XLP|20250723|11:44:12.806057|S|16|81.45|0|16
C|XLP|20250723|11:44:24.636774|S|2|81.44|0|2
C|XLP|20250723|11:44:24.636774|S|6|81.44|0|6
C|XLP|20250723|11:44:24.637890|S|7|81.44|0|7
C|XLP|20250723|11:44:36.429361|S|10|81.45|0|10
C|XLP|20250723|11:44:36.430348|S|19|81.45|0|19
C|XLP|20250723|11:44:37.994870|S|8|81.45|0|8
C|XLP|20250723|11:44:47.136378|S|20|81.45|0|20
C|XLP|20250723|11:44:52.306756|S|9|81.46|0|9
C|XLP|20250723|11:44:52.307709|S|17|81.46|0|17
C|XLP|20250723|11:44:53.957316|S|11|81.46|0|11
C|XLP|20250723|11:45:00.079251|S|7|81.455|0|7
C|XLP|20250723|11:45:00.082575|S|21|81.455|0|21
C|XLP|20250723|11:45:00.083555|S|17|81.455|0|17
C|XLP|20250723|11:45:00.089911|S|8|81.455|0|8
C|XLP|20250723|11:45:00.092864|S|8|81.455|0|8
C|XLP|20250723|11:45:00.116538|S|100|81.45|0|100
C|XLP|20250723|11:45:00.370605|S|10|81.45|0|10
C|XLP|20250723|11:45:06.048051|S|15|81.46|0|15
C|XLP|20250723|11:45:06.683829|S|5|81.46|0|5
C|XLP|20250723|11:45:14.039317|S|20|81.46|0|20
C|XLP|20250723|11:45:14.039956|S|100|81.46|0|100
C|XLP|20250723|11:45:14.781405|S|7|81.47|0|7
C|XLP|20250723|11:45:18.074358|S|76|81.47|0|76
C|XLP|20250723|11:45:31.338490|S|14|81.46|0|14
C|XLP|20250723|11:46:07.549727|S|23|81.51|0|23
C|XLP|20250723|11:46:07.550667|S|10|81.51|0|10
C|XLP|20250723|11:46:07.901347|S|10|81.51|0|10
C|XLP|20250723|11:46:10.901527|S|12|81.51|0|12
C|XLP|20250723|11:46:13.360627|S|9|81.51|0|9
C|XLP|20250723|11:46:13.807278|S|8|81.51|0|8
C|XLP|20250723|11:46:13.809149|S|9|81.51|0|9
C|XLP|20250723|11:46:13.810141|S|31|81.51|0|31
C|XLP|20250723|11:46:14.190011|S|14|81.51|0|14
C|XLP|20250723|11:47:04.416986|S|37|81.49|0|37
C|XLP|20250723|11:47:11.527439|S|100|81.49|0|100
C|XLP|20250723|11:47:12.376632|S|3|81.49|0|3
C|XLP|20250723|11:47:14.680611|S|12|81.51|0|12
C|XLP|20250723|11:47:16.083931|S|10|81.51|0|10
C|XLP|20250723|11:47:16.222872|S|8|81.51|0|8
C|XLP|20250723|11:47:17.052918|S|10|81.51|0|10
C|XLP|20250723|11:47:38.299149|S|35|81.52|0|35
C|XLP|20250723|11:47:52.865559|S|28|81.52|0|28
C|XLP|20250723|11:47:52.866605|S|16|81.52|0|16
C|XLP|20250723|11:47:52.882362|S|14|81.52|0|14
C|XLP|20250723|11:47:53.017912|S|10|81.52|0|10
C|XLP|20250723|11:47:55.878490|S|7|81.52|0|7
C|XLP|20250723|11:47:55.879560|S|8|81.52|0|8
C|XLP|20250723|11:47:55.882014|S|11|81.52|0|11
C|XLP|20250723|11:48:15.141413|S|12|81.515|0|12
C|XLP|20250723|11:48:15.288404|S|7|81.515|0|7
C|XLP|20250723|11:48:15.289566|S|16|81.515|0|16
C|XLP|20250723|11:48:15.300997|S|15|81.515|0|15
C|XLP|20250723|11:48:15.302032|S|8|81.515|0|8
C|XLP|20250723|11:48:15.354859|S|8|81.515|0|8
C|XLP|20250723|11:48:15.368276|S|8|81.515|0|8
C|XLP|20250723|11:48:15.435139|S|8|81.515|0|8
C|XLP|20250723|11:48:27.660137|S|10|81.51|0|10
C|XLP|20250723|11:48:40.619317|S|11|81.515|0|11
C|XLP|20250723|11:48:43.878398|S|10|81.5|0|10
C|XLP|20250723|11:48:58.673701|S|9|81.51|0|9
C|XLP|20250723|11:49:03.642077|S|11|81.51|0|11
C|XLP|20250723|11:49:03.642077|S|3|81.51|0|3
C|XLP|20250723|11:49:14.627295|S|11|81.52|0|11
C|XLP|20250723|11:49:16.202914|S|8|81.515|0|8
C|XLP|20250723|11:49:21.139679|S|19|81.52|0|19
C|XLP|20250723|11:49:30.132911|S|9|81.53|0|9
C|XLP|20250723|11:49:32.511390|S|8|81.525|0|8
C|XLP|20250723|11:49:32.512386|S|46|81.525|0|46
C|XLP|20250723|11:49:32.530454|S|8|81.525|0|8
C|XLP|20250723|11:49:32.750532|S|9|81.525|0|9
C|XLP|20250723|11:50:14.162074|S|10|81.54|0|10
C|XLP|20250723|11:50:21.563675|S|8|81.54|0|8
C|XLP|20250723|11:50:26.175871|S|10|81.54|0|10
C|XLP|20250723|11:50:26.179307|S|23|81.54|0|23
C|XLP|20250723|11:50:26.180708|S|92|81.54|0|92
C|XLP|20250723|11:50:26.232929|S|13|81.54|0|13
C|XLP|20250723|11:50:30.508373|S|210|81.54|0|210
C|XLP|20250723|11:50:47.793241|S|11|81.555|0|11
C|XLP|20250723|11:50:47.813609|S|7|81.555|0|7
C|XLP|20250723|11:50:47.973705|S|11|81.56|0|11
C|XLP|20250723|11:50:47.975633|S|12|81.56|0|12
C|XLP|20250723|11:50:47.976638|S|21|81.56|0|21
C|XLP|20250723|11:50:47.980707|S|19|81.56|0|19
C|XLP|20250723|11:51:17.691998|S|27|81.53|0|27
C|XLP|20250723|11:51:22.101628|S|6|81.54|0|6
C|XLP|20250723|11:51:45.082428|S|15|81.545|0|15
C|XLP|20250723|11:51:58.091662|S|77|81.54|0|77
C|XLP|20250723|11:52:03.858397|S|12|81.55|0|12
C|XLP|20250723|11:52:20.893275|S|22|81.54|0|22
C|XLP|20250723|11:52:29.348251|S|15|81.53|0|15
C|XLP|20250723|11:52:29.377664|S|14|81.53|0|14
C|XLP|20250723|11:52:36.104612|S|10|81.52|0|10
C|XLP|20250723|11:52:45.813626|S|70|81.5|0|70
C|XLP|20250723|11:52:47.228422|S|10|81.5|0|10
C|XLP|20250723|11:52:47.229509|S|11|81.5|0|11
C|XLP|20250723|11:52:47.235248|S|13|81.5|0|13
C|XLP|20250723|11:52:47.246848|S|8|81.5|0|8
C|XLP|20250723|11:53:23.281471|S|300|81.46|0|300
C|XLP|20250723|11:53:24.442939|S|72|81.46|0|72
C|XLP|20250723|11:53:43.735477|S|40|81.47|0|40
C|XLP|20250723|11:53:43.736362|S|30|81.47|0|30
C|XLP|20250723|11:53:56.100310|S|100|81.45|0|100
C|XLP|20250723|11:54:06.780202|S|9|81.47|0|9
C|XLP|20250723|11:54:06.863664|S|8|81.47|0|8
C|XLP|20250723|11:54:06.942687|S|8|81.47|0|8
C|XLP|20250723|11:54:07.111853|S|7|81.47|0|7
C|XLP|20250723|11:54:07.286041|S|8|81.47|0|8
C|XLP|20250723|11:54:07.548812|S|12|81.47|0|12
C|XLP|20250723|11:54:07.855787|S|8|81.47|0|8
C|XLP|20250723|11:54:08.856011|S|8|81.47|0|8
C|XLP|20250723|11:54:22.548703|S|14|81.46|0|14
C|XLP|20250723|11:54:23.560050|S|13|81.46|0|13
C|XLP|20250723|11:54:23.562499|S|9|81.46|0|9
C|XLP|20250723|11:54:25.880502|S|15|81.46|0|15
C|XLP|20250723|11:54:27.510508|S|300|81.47|0|300
C|XLP|20250723|11:54:27.510508|S|244|81.47|0|244
C|XLP|20250723|11:54:27.512067|S|300|81.47|0|300
C|XLP|20250723|11:54:31.078581|S|300|81.49|0|300
C|XLP|20250723|11:54:31.133874|S|24|81.49|0|24
C|XLP|20250723|11:54:31.133908|S|15|81.49|0|15
C|XLP|20250723|11:54:31.134171|S|56|81.49|0|56
C|XLP|20250723|11:54:31.134184|S|30|81.49|0|30
C|XLP|20250723|11:54:31.134314|S|16|81.49|0|16
C|XLP|20250723|11:54:31.134457|S|46|81.49|0|46
C|XLP|20250723|11:54:31.134592|S|21|81.49|0|21
C|XLP|20250723|11:54:31.134628|S|40|81.49|0|40
C|XLP|20250723|11:54:31.134708|S|100|81.49|0|100
C|XLP|20250723|11:54:31.135171|S|26|81.49|0|26
C|XLP|20250723|11:54:33.377376|S|15|81.51|0|15
C|XLP|20250723|11:54:43.468009|S|102|81.52|0|102
C|XLP|20250723|11:54:43.477832|S|15|81.52|0|15
C|XLP|20250723|11:54:43.478251|S|56|81.52|0|56
C|XLP|20250723|11:54:43.981207|S|204|81.52|0|204
C|XLP|20250723|11:54:43.981231|S|96|81.52|0|96
C|XLP|20250723|11:54:55.813689|S|16|81.5|0|16
C|XLP|20250723|11:55:30.523843|S|21|81.53|0|21
C|XLP|20250723|11:55:30.537597|S|20|81.53|0|20
C|XLP|20250723|11:55:56.375032|S|12|81.55|0|12
C|XLP|20250723|11:55:57.352970|S|17|81.56|0|17
C|XLP|20250723|11:55:57.362411|S|12|81.56|0|12
C|XLP|20250723|11:55:57.363322|S|10|81.56|0|10
C|XLP|20250723|11:56:07.855924|S|9|81.57|0|9
C|XLP|20250723|11:56:12.582186|S|2|81.59|0|2
C|XLP|20250723|11:56:28.306115|S|8|81.6|0|8
C|XLP|20250723|11:56:28.857492|S|2|81.61|0|2
C|XLP|20250723|11:56:28.857492|S|31|81.61|0|31
C|XLP|20250723|11:56:28.858540|S|26|81.61|0|26
C|XLP|20250723|11:56:28.990644|S|10|81.61|0|10
C|XLP|20250723|11:56:29.022311|S|7|81.61|0|7
C|XLP|20250723|11:56:29.543185|S|17|81.61|0|17
C|XLP|20250723|11:56:30.046141|S|18|81.6|0|18
C|XLP|20250723|11:56:30.047181|S|41|81.6|0|41
C|XLP|20250723|11:56:35.928785|S|200|81.61|0|200
C|XLP|20250723|11:56:39.991954|S|24|81.62|0|24
C|XLP|20250723|11:56:47.932399|S|14|81.6|0|14
C|XLP|20250723|11:56:47.932419|S|15|81.6|0|15
C|XLP|20250723|11:56:47.933160|S|58|81.6|0|58
C|XLP|20250723|11:56:47.933344|S|13|81.6|0|13
C|XLP|20250723|11:57:55.974911|S|11|81.62|0|11
C|XLP|20250723|11:58:00.218275|S|1|81.63|0|1
C|XLP|20250723|11:58:00.218275|S|15|81.63|0|15
C|XLP|20250723|11:58:07.295944|S|8|81.64|0|8
C|XLP|20250723|11:58:12.859137|S|8|81.63|0|8
C|XLP|20250723|11:58:12.860804|S|13|81.63|0|13
C|XLP|20250723|11:58:12.861852|S|22|81.63|0|22
C|XLP|20250723|11:58:13.238132|S|9|81.63|0|9
C|XLP|20250723|11:58:24.073697|S|66|81.62|0|66
C|XLP|20250723|11:58:24.073697|S|34|81.62|0|34
C|XLP|20250723|11:58:50.839210|S|16|81.63|0|16
C|XLP|20250723|11:58:50.840224|S|25|81.63|0|25
C|XLP|20250723|11:58:50.841859|S|27|81.63|0|27
C|XLP|20250723|11:59:01.420920|S|8|81.61|0|8
C|XLP|20250723|11:59:26.033637|S|12|81.61|0|12
C|XLP|20250723|11:59:26.034667|S|10|81.61|0|10
C|XLP|20250723|11:59:53.403550|S|23|81.57|0|23
C|XLP|20250723|11:59:53.403550|S|21|81.57|0|21
C|XLP|20250723|12:00:04.207141|S|7|81.58|0|7
C|XLP|20250723|12:00:04.207142|S|5|81.58|0|5
C|XLP|20250723|12:00:09.009116|S|37|81.58|0|37
C|XLP|20250723|12:00:37.490716|S|10|81.58|0|10
C|XLP|20250723|12:01:06.323505|S|65|81.59|0|65
C|XLP|20250723|12:02:11.948579|S|25|81.61|0|25
C|XLP|20250723|12:02:20.395124|S|10|81.63|0|10
C|XLP|20250723|12:02:30.278943|S|9|81.65|0|9
C|XLP|20250723|12:02:30.588860|S|20|81.64|0|20
C|XLP|20250723|12:02:30.878896|S|15|81.64|0|15
C|XLP|20250723|12:02:37.966626|S|7|81.65|0|7
C|XLP|20250723|12:02:37.966626|S|3|81.65|0|3
C|XLP|20250723|12:02:55.637293|S|16|81.62|0|16
C|XLP|20250723|12:02:55.637760|S|3|81.62|0|3
C|XLP|20250723|12:02:56.082359|S|115|81.63|0|115
C|XLP|20250723|12:02:56.082538|S|185|81.63|0|185
C|XLP|20250723|12:03:03.338139|S|23|81.62|0|23
C|XLP|20250723|12:03:03.953806|S|8|81.63|0|8
C|XLP|20250723|12:03:20.281655|S|9|81.64|0|9
C|XLP|20250723|12:03:20.485320|S|8|81.64|0|8
C|XLP|20250723|12:03:20.590990|S|74|81.63|0|74
C|XLP|20250723|12:03:20.591120|S|25|81.63|0|25
C|XLP|20250723|12:03:20.591236|S|20|81.63|0|20
C|XLP|20250723|12:03:20.591413|S|41|81.63|0|41
C|XLP|20250723|12:03:20.591593|S|30|81.63|0|30
C|XLP|20250723|12:03:20.592177|S|29|81.63|0|29
C|XLP|20250723|12:03:20.592177|S|47|81.63|0|47
C|XLP|20250723|12:03:30.830230|S|7|81.63|0|7
C|XLP|20250723|12:03:30.882004|S|7|81.64|0|7
C|XLP|20250723|12:03:39.253132|S|100|81.63|0|100
C|XLP|20250723|12:03:39.253133|S|142|81.63|0|142
C|XLP|20250723|12:03:39.253133|S|100|81.63|0|100
C|XLP|20250723|12:04:00.766901|S|41|81.67|0|41
C|XLP|20250723|12:04:01.873693|S|47|81.675|0|47
C|XLP|20250723|12:04:01.873703|S|141|81.67|0|141
C|XLP|20250723|12:04:01.873712|S|33|81.67|0|33
C|XLP|20250723|12:04:01.873724|S|100|81.67|0|100
C|XLP|20250723|12:04:01.873743|S|26|81.67|0|26
C|XLP|20250723|12:04:02.168245|S|74|81.67|0|74
C|XLP|20250723|12:04:18.493132|S|100|81.67|0|100
C|XLP|20250723|12:04:36.095474|S|60|81.66|0|60
C|XLP|20250723|12:04:36.935999|S|43|81.67|0|43
C|XLP|20250723|12:04:59.547260|S|19|81.68|0|19
C|XLP|20250723|12:04:59.548327|S|16|81.68|0|16
C|XLP|20250723|12:05:46.439631|S|13|81.7|0|13
C|XLP|20250723|12:06:23.550972|S|12|81.73|0|12
C|XLP|20250723|12:06:24.459892|S|41|81.72|0|41
C|XLP|20250723|12:06:37.788537|S|13|81.73|0|13
C|XLP|20250723|12:06:38.215297|S|7|81.73|0|7
C|XLP|20250723|12:06:38.588914|S|10|81.73|0|10
C|XLP|20250723|12:06:38.589962|S|8|81.73|0|8
C|XLP|20250723|12:06:47.134789|S|12|81.72|0|12
C|XLP|20250723|12:06:52.944534|S|17|81.72|0|17
C|XLP|20250723|12:06:52.944599|S|64|81.72|0|64
C|XLP|20250723|12:06:56.543020|S|12|81.71|0|12
C|XLP|20250723|12:06:59.376398|S|8|81.72|0|8
C|XLP|20250723|12:06:59.738282|S|12|81.72|0|12
C|XLP|20250723|12:06:59.740052|S|24|81.72|0|24
C|XLP|20250723|12:06:59.741145|S|7|81.72|0|7
C|XLP|20250723|12:07:09.336552|S|8|81.72|0|8
C|XLP|20250723|12:07:09.337756|S|7|81.72|0|7
C|XLP|20250723|12:07:22.245096|S|25|81.73|0|25
C|XLP|20250723|12:07:22.246175|S|14|81.73|0|14
C|XLP|20250723|12:07:41.844243|S|8|81.71|0|8
C|XLP|20250723|12:07:41.845664|S|23|81.71|0|23
C|XLP|20250723|12:07:41.846926|S|31|81.71|0|31
C|XLP|20250723|12:07:41.859909|S|16|81.71|0|16
C|XLP|20250723|12:07:41.869046|S|12|81.71|0|12
C|XLP|20250723|12:08:02.705081|S|13|81.67|0|13
C|XLP|20250723|12:08:02.706133|S|17|81.67|0|17
C|XLP|20250723|12:08:10.993732|S|13|81.66|0|13
C|XLP|20250723|12:08:18.837094|S|9|81.68|0|9
C|XLP|20250723|12:08:22.003018|S|18|81.68|0|18
C|XLP|20250723|12:08:23.003836|S|300|81.67|0|300
C|XLP|20250723|12:08:25.496185|S|17|81.67|0|17
C|XLP|20250723|12:08:29.090844|S|100|81.65|0|100
C|XLP|20250723|12:08:29.091244|S|59|81.65|0|59
C|XLP|20250723|12:08:35.204961|S|27|81.64|0|27
C|XLP|20250723|12:08:37.340623|E|16|81.64|0|16
C|XLP|20250723|12:08:38.436209|S|100|81.64|0|100
C|XLP|20250723|12:08:38.436248|S|59|81.64|0|59
C|XLP|20250723|12:08:49.646609|S|11|81.64|0|11
C|XLP|20250723|12:09:17.522915|S|17|81.64|0|17
C|XLP|20250723|12:09:50.057659|S|300|81.64|0|300
C|XLP|20250723|12:09:52.461624|S|8|81.63|0|8
C|XLP|20250723|12:09:56.357245|S|7|81.62|0|7
C|XLP|20250723|12:10:09.365169|S|3|81.63|0|3
C|XLP|20250723|12:10:15.071383|S|18|81.62|0|18
C|XLP|20250723|12:10:29.095851|S|47|81.63|0|47
C|XLP|20250723|12:10:29.779435|S|9|81.64|0|9
C|XLP|20250723|12:11:11.191451|S|6|81.65|0|6
C|XLP|20250723|12:11:15.418341|S|100|81.64|0|100
C|XLP|20250723|12:11:18.266779|S|3|81.64|0|3
C|XLP|20250723|12:11:18.266780|S|11|81.64|0|11
C|XLP|20250723|12:11:18.358612|S|7|81.64|0|7
C|XLP|20250723|12:12:30.758768|S|11|81.65|0|11
C|XLP|20250723|12:12:30.762144|S|8|81.65|0|8
C|XLP|20250723|12:12:30.763130|S|18|81.65|0|18
C|XLP|20250723|12:12:31.100602|S|5|81.64|0|5
C|XLP|20250723|12:12:37.287676|S|8|81.65|0|8
C|XLP|20250723|12:12:37.288671|S|18|81.65|0|18
C|XLP|20250723|12:12:47.248599|S|21|81.66|0|21
C|XLP|20250723|12:12:47.249590|S|37|81.66|0|37
C|XLP|20250723|12:12:47.471674|S|10|81.66|0|10
C|XLP|20250723|12:12:47.476560|S|8|81.66|0|8
C|XLP|20250723|12:12:47.480314|S|7|81.66|0|7
C|XLP|20250723|12:12:47.481720|S|8|81.66|0|8
C|XLP|20250723|12:12:47.772359|S|8|81.66|0|8
C|XLP|20250723|12:12:47.773717|S|8|81.66|0|8
C|XLP|20250723|12:13:30.098420|S|9|81.68|0|9
C|XLP|20250723|12:13:30.187567|S|8|81.68|0|8
C|XLP|20250723|12:13:57.085057|S|35|81.69|0|35
C|XLP|20250723|12:13:57.085966|S|60|81.69|0|60
C|XLP|20250723|12:13:57.087091|S|89|81.69|0|89
C|XLP|20250723|12:13:57.088709|S|59|81.69|0|59
C|XLP|20250723|12:13:57.089787|S|10|81.69|0|10
C|XLP|20250723|12:13:57.290334|S|15|81.68|0|15
C|XLP|20250723|12:13:57.290384|S|30|81.68|0|30
C|XLP|20250723|12:14:02.488241|S|55|81.66|0|55
C|XLP|20250723|12:14:20.292868|S|100|81.66|0|100
C|XLP|20250723|12:14:26.982442|S|29|81.66|0|29
C|XLP|20250723|12:14:26.982462|S|41|81.66|0|41
C|XLP|20250723|12:14:26.982462|S|26|81.66|0|26
C|XLP|20250723|12:14:26.982462|S|4|81.66|0|4
C|XLP|20250723|12:14:31.036150|S|100|81.65|0|100
C|XLP|20250723|12:14:33.350448|S|22|81.66|0|22
C|XLP|20250723|12:14:33.359479|S|10|81.66|0|10
C|XLP|20250723|12:14:33.366638|S|7|81.66|0|7
C|XLP|20250723|12:14:36.477387|S|25|81.65|0|25
C|XLP|20250723|12:14:36.477497|S|70|81.65|0|70
C|XLP|20250723|12:14:36.477505|S|5|81.65|0|5
C|XLP|20250723|12:14:47.541612|S|100|81.64|0|100
C|XLP|20250723|12:14:48.998807|S|7|81.64|0|7
C|XLP|20250723|12:14:50.948659|S|9|81.63|0|9
C|XLP|20250723|12:14:50.949991|S|8|81.63|0|8
C|XLP|20250723|12:14:50.950854|S|7|81.63|0|7
C|XLP|20250723|12:15:34.975367|S|12|81.635|0|12
C|XLP|20250723|12:16:09.901055|S|11|81.65|0|11
C|XLP|20250723|12:16:14.171029|S|14|81.65|0|14
C|XLP|20250723|12:16:14.171916|S|95|81.65|0|95
C|XLP|20250723|12:16:14.172908|S|19|81.65|0|19
C|XLP|20250723|12:16:14.173846|S|20|81.65|0|20
C|XLP|20250723|12:16:14.174733|S|8|81.65|0|8
C|XLP|20250723|12:16:14.177472|S|8|81.65|0|8
C|XLP|20250723|12:16:14.178347|S|8|81.65|0|8
C|XLP|20250723|12:16:14.179590|S|8|81.65|0|8
C|XLP|20250723|12:16:14.189114|S|8|81.65|0|8
C|XLP|20250723|12:16:14.190118|S|17|81.65|0|17
C|XLP|20250723|12:16:14.209642|S|8|81.65|0|8
C|XLP|20250723|12:16:20.946865|S|7|81.65|0|7
C|XLP|20250723|12:16:24.490145|S|9|81.65|0|9
C|XLP|20250723|12:16:27.438854|S|26|81.65|0|26
C|XLP|20250723|12:16:27.439832|S|10|81.65|0|10
C|XLP|20250723|12:16:27.440800|S|67|81.65|0|67
C|XLP|20250723|12:16:27.443134|S|17|81.65|0|17
C|XLP|20250723|12:16:27.498112|S|8|81.65|0|8
C|XLP|20250723|12:16:27.499094|S|71|81.65|0|71
C|XLP|20250723|12:16:27.500005|S|67|81.65|0|67
C|XLP|20250723|12:16:27.500881|S|18|81.65|0|18
C|XLP|20250723|12:16:27.501769|S|20|81.65|0|20
C|XLP|20250723|12:16:27.502614|S|11|81.65|0|11
C|XLP|20250723|12:16:27.507899|S|8|81.65|0|8
C|XLP|20250723|12:16:27.511464|S|9|81.65|0|9
C|XLP|20250723|12:16:27.519577|S|14|81.65|0|14
C|XLP|20250723|12:16:27.521015|S|17|81.65|0|17
C|XLP|20250723|12:16:27.521868|S|10|81.65|0|10
C|XLP|20250723|12:16:27.522750|S|9|81.65|0|9
C|XLP|20250723|12:16:27.523670|S|7|81.65|0|7
C|XLP|20250723|12:16:27.530444|S|10|81.65|0|10
C|XLP|20250723|12:16:27.535350|S|9|81.65|0|9
C|XLP|20250723|12:16:27.536226|S|8|81.65|0|8
C|XLP|20250723|12:16:27.537554|S|8|81.65|0|8
C|XLP|20250723|12:16:27.539072|S|8|81.65|0|8
C|XLP|20250723|12:16:27.540835|S|8|81.65|0|8
C|XLP|20250723|12:16:27.542477|S|7|81.65|0|7
C|XLP|20250723|12:16:27.546038|S|8|81.65|0|8
C|XLP|20250723|12:16:27.548306|S|8|81.65|0|8
C|XLP|20250723|12:16:27.554014|S|8|81.65|0|8
C|XLP|20250723|12:16:27.561653|S|8|81.65|0|8
C|XLP|20250723|12:16:27.570482|S|14|81.65|0|14
C|XLP|20250723|12:16:27.572645|S|8|81.65|0|8
C|XLP|20250723|12:16:27.573540|S|8|81.65|0|8
C|XLP|20250723|12:16:27.575280|S|12|81.65|0|12
C|XLP|20250723|12:16:27.576911|S|7|81.65|0|7
C|XLP|20250723|12:16:27.577745|S|16|81.65|0|16
C|XLP|20250723|12:16:27.578665|S|8|81.65|0|8
C|XLP|20250723|12:16:27.600370|S|12|81.65|0|12
C|XLP|20250723|12:16:27.657420|S|8|81.65|0|8
C|XLP|20250723|12:16:27.658285|S|8|81.65|0|8
C|XLP|20250723|12:16:28.642168|S|26|81.64|0|26
C|XLP|20250723|12:16:28.642168|S|300|81.64|0|300
C|XLP|20250723|12:16:28.772734|S|9|81.65|0|9
C|XLP|20250723|12:16:28.773680|S|21|81.65|0|21
C|XLP|20250723|12:16:28.775608|S|10|81.65|0|10
C|XLP|20250723|12:16:28.783222|S|15|81.65|0|15
C|XLP|20250723|12:16:28.876731|S|8|81.65|0|8
C|XLP|20250723|12:16:29.041896|S|8|81.65|0|8
C|XLP|20250723|12:16:43.286727|S|100|81.64|0|100
C|XLP|20250723|12:16:46.105187|S|8|81.65|0|8
C|XLP|20250723|12:16:46.106099|S|22|81.65|0|22
C|XLP|20250723|12:16:47.422728|S|9|81.65|0|9
C|XLP|20250723|12:17:01.580868|S|40|81.62|0|40
C|XLP|20250723|12:17:01.580882|S|42|81.62|0|42
C|XLP|20250723|12:17:01.580891|S|69|81.62|0|69
C|XLP|20250723|12:17:01.580967|S|100|81.62|0|100
C|XLP|20250723|12:17:06.449603|S|9|81.64|0|9
C|XLP|20250723|12:17:06.450651|S|8|81.64|0|8
C|XLP|20250723|12:17:10.394745|S|7|81.63|0|7
C|XLP|20250723|12:17:28.824869|S|100|81.64|0|100
C|XLP|20250723|12:17:28.825654|S|11|81.64|0|11
C|XLP|20250723|12:17:36.181187|S|79|81.63|0|79
C|XLP|20250723|12:17:37.839645|S|100|81.62|0|100
C|XLP|20250723|12:17:42.490430|S|10|81.62|0|10
C|XLP|20250723|12:17:44.407959|S|100|81.61|0|100
C|XLP|20250723|12:18:03.522661|S|9|81.59|0|9
C|XLP|20250723|12:18:08.467581|S|26|81.58|0|26
C|XLP|20250723|12:18:08.468500|S|31|81.58|0|31
C|XLP|20250723|12:18:08.469869|S|14|81.58|0|14
C|XLP|20250723|12:18:08.721365|S|8|81.58|0|8
C|XLP|20250723|12:18:22.579274|S|12|81.59|0|12
C|XLP|20250723|12:18:25.419422|S|200|81.59|0|200
C|XLP|20250723|12:18:32.663671|S|54|81.59|0|54
C|XLP|20250723|12:18:32.663678|S|29|81.59|0|29
C|XLP|20250723|12:18:32.663757|S|89|81.59|0|89
C|XLP|20250723|12:18:32.663763|S|24|81.59|0|24
C|XLP|20250723|12:18:33.482713|S|56|81.59|0|56
C|XLP|20250723|12:18:37.097154|S|7|81.6|0|7
C|XLP|20250723|12:19:14.368401|S|12|81.62|0|12
C|XLP|20250723|12:19:21.411015|S|8|81.63|0|8
C|XLP|20250723|12:19:21.412055|S|30|81.63|0|30
C|XLP|20250723|12:19:21.413671|S|11|81.63|0|11
C|XLP|20250723|12:19:23.467808|S|16|81.63|0|16
C|XLP|20250723|12:19:23.468839|S|15|81.63|0|15
C|XLP|20250723|12:19:23.475562|S|9|81.63|0|9
C|XLP|20250723|12:19:23.476640|S|20|81.63|0|20
C|XLP|20250723|12:19:23.496890|S|9|81.63|0|9
C|XLP|20250723|12:19:23.589400|S|8|81.63|0|8
C|XLP|20250723|12:19:24.484101|S|23|81.64|0|23
C|XLP|20250723|12:19:24.488401|S|8|81.64|0|8
C|XLP|20250723|12:19:32.922995|S|56|81.64|0|56
C|XLP|20250723|12:19:36.658325|S|9|81.64|0|9
C|XLP|20250723|12:19:36.659470|S|16|81.64|0|16
C|XLP|20250723|12:19:36.920820|S|11|81.64|0|11
C|XLP|20250723|12:19:40.390002|S|8|81.65|0|8
C|XLP|20250723|12:19:40.391118|S|26|81.65|0|26
C|XLP|20250723|12:19:49.197535|S|10|81.645|0|10
C|XLP|20250723|12:19:49.198590|S|8|81.645|0|8
C|XLP|20250723|12:19:51.976634|S|38|81.63|0|38
C|XLP|20250723|12:19:51.976699|S|62|81.63|0|62
C|XLP|20250723|12:19:52.182673|S|10|81.635|0|10
C|XLP|20250723|12:19:52.435231|S|8|81.635|0|8
C|XLP|20250723|12:19:56.093221|S|10|81.64|0|10
C|XLP|20250723|12:19:56.100786|S|56|81.64|0|56
C|XLP|20250723|12:19:56.319848|S|9|81.65|0|9
C|XLP|20250723|12:19:57.396911|S|8|81.645|0|8
C|XLP|20250723|12:19:57.483725|S|7|81.645|0|7
C|XLP|20250723|12:19:58.192207|S|8|81.65|0|8
C|XLP|20250723|12:20:01.890127|S|8|81.66|0|8
C|XLP|20250723|12:20:04.030522|S|11|81.65|0|11
C|XLP|20250723|12:20:21.610542|S|56|81.65|0|56
C|XLP|20250723|12:20:36.692216|S|38|81.68|0|38
C|XLP|20250723|12:20:36.692278|S|62|81.68|0|62
C|XLP|20250723|12:21:00.675518|S|21|81.68|0|21
C|XLP|20250723|12:21:00.675532|S|52|81.68|0|52
C|XLP|20250723|12:21:00.675545|S|27|81.68|0|27
C|XLP|20250723|12:21:00.675546|S|67|81.68|0|67
C|XLP|20250723|12:21:03.992938|S|8|81.68|0|8
C|XLP|20250723|12:21:09.300115|S|8|81.68|0|8
C|XLP|20250723|12:21:09.301124|S|15|81.68|0|15
C|XLP|20250723|12:21:09.301984|S|9|81.68|0|9
C|XLP|20250723|12:21:45.159553|S|56|81.63|0|56
C|XLP|20250723|12:21:45.601838|S|24|81.64|0|24
C|XLP|20250723|12:21:45.602948|S|20|81.64|0|20
C|XLP|20250723|12:21:45.603831|S|50|81.64|0|50
C|XLP|20250723|12:21:45.605237|S|8|81.64|0|8
C|XLP|20250723|12:21:45.611863|S|8|81.64|0|8
C|XLP|20250723|12:21:45.612719|S|16|81.64|0|16
C|XLP|20250723|12:22:00.561303|S|9|81.62|0|9
C|XLP|20250723|12:22:00.565319|S|11|81.62|0|11
C|XLP|20250723|12:22:05.202700|S|12|81.61|0|12
C|XLP|20250723|12:22:32.062910|S|100|81.6|0|100
C|XLP|20250723|12:22:48.692982|S|12|81.61|0|12
C|XLP|20250723|12:22:48.694102|S|8|81.61|0|8
C|XLP|20250723|12:22:49.225981|S|9|81.61|0|9
C|XLP|20250723|12:22:51.323491|S|8|81.61|0|8
C|XLP|20250723|12:23:02.449850|S|16|81.58|0|16
C|XLP|20250723|12:23:02.610854|S|9|81.59|0|9
C|XLP|20250723|12:23:02.612305|S|8|81.59|0|8
C|XLP|20250723|12:23:02.613242|S|16|81.59|0|16
C|XLP|20250723|12:23:02.628190|S|8|81.59|0|8
C|XLP|20250723|12:23:10.207202|S|8|81.58|0|8
C|XLP|20250723|12:23:24.933339|S|13|81.6|0|13
C|XLP|20250723|12:23:24.935057|S|33|81.6|0|33
C|XLP|20250723|12:23:24.936013|S|64|81.6|0|64
C|XLP|20250723|12:23:24.936955|S|36|81.6|0|36
C|XLP|20250723|12:23:24.937839|S|52|81.6|0|52
C|XLP|20250723|12:23:25.145897|S|17|81.6|0|17
C|XLP|20250723|12:23:34.328512|S|8|81.6|0|8
C|XLP|20250723|12:23:58.165375|S|9|81.6|0|9
C|XLP|20250723|12:24:37.342791|S|3|81.62|0|3
C|XLP|20250723|12:24:57.737972|S|11|81.62|0|11
C|XLP|20250723|12:25:09.561367|S|9|81.62|0|9
C|XLP|20250723|12:25:30.551718|S|107|81.62|0|107
C|XLP|20250723|12:25:30.551718|S|400|81.62|0|400
C|XLP|20250723|12:25:46.648453|S|120|81.58|0|120
C|XLP|20250723|12:25:51.938870|S|8|81.59|0|8
C|XLP|20250723|12:25:53.478771|S|16|81.58|0|16
C|XLP|20250723|12:25:53.479875|S|13|81.58|0|13
C|XLP|20250723|12:26:04.190440|S|12|81.57|0|12
C|XLP|20250723|12:26:15.112132|S|100|81.57|0|100
C|XLP|20250723|12:26:15.186695|S|71|81.57|0|71
C|XLP|20250723|12:26:22.605744|S|15|81.58|0|15
C|XLP|20250723|12:26:22.606702|S|8|81.58|0|8
C|XLP|20250723|12:26:26.548434|S|8|81.58|0|8
C|XLP|20250723|12:26:35.172429|S|8|81.6|0|8
C|XLP|20250723|12:26:35.173647|S|24|81.6|0|24
C|XLP|20250723|12:26:37.027357|S|8|81.6|0|8
C|XLP|20250723|12:26:37.028413|S|8|81.6|0|8
C|XLP|20250723|12:26:39.566945|S|8|81.6|0|8
C|XLP|20250723|12:26:39.567966|S|18|81.6|0|18
C|XLP|20250723|12:26:49.822674|S|9|81.58|0|9
C|XLP|20250723|12:27:12.243604|S|10|81.59|0|10
C|XLP|20250723|12:27:29.787201|S|11|81.61|0|11
C|XLP|20250723|12:28:16.198915|S|10|81.61|0|10
C|XLP|20250723|12:28:18.061599|S|7|81.61|0|7
C|XLP|20250723|12:28:38.342630|S|28|81.6|0|28
C|XLP|20250723|12:28:43.017192|S|32|81.6|0|32
C|XLP|20250723|12:28:43.017666|S|68|81.6|0|68
C|XLP|20250723|12:28:51.515506|S|16|81.61|0|16
C|XLP|20250723|12:28:59.566932|S|1|81.63|0|1
C|XLP|20250723|12:29:14.581368|S|11|81.64|0|11
C|XLP|20250723|12:29:14.582881|S|8|81.64|0|8
C|XLP|20250723|12:29:14.657644|S|16|81.64|0|16
C|XLP|20250723|12:29:14.669222|S|19|81.64|0|19
C|XLP|20250723|12:29:17.643402|S|296|81.63|0|296
C|XLP|20250723|12:29:22.912234|S|8|81.64|0|8
C|XLP|20250723|12:29:28.647068|S|10|81.64|0|10
C|XLP|20250723|12:29:29.351631|S|9|81.64|0|9
C|XLP|20250723|12:29:40.979527|S|10|81.64|0|10
C|XLP|20250723|12:29:42.141764|S|12|81.65|0|12
C|XLP|20250723|12:29:47.791539|S|30|81.65|0|30
C|XLP|20250723|12:29:51.663017|S|12|81.65|0|12
C|XLP|20250723|12:29:57.271086|S|14|81.65|0|14
C|XLP|20250723|12:30:28.396717|S|5|81.62|0|5
C|XLP|20250723|12:30:28.396717|S|116|81.62|0|116
C|XLP|20250723|12:30:28.396729|S|44|81.62|0|44
C|XLP|20250723|12:30:28.396777|S|39|81.62|0|39
C|XLP|20250723|12:30:28.396790|S|27|81.62|0|27
C|XLP|20250723|12:30:32.470641|S|12|81.61|0|12
C|XLP|20250723|12:31:08.150719|S|10|81.61|0|10
C|XLP|20250723|12:31:08.152118|S|23|81.61|0|23
C|XLP|20250723|12:31:19.202865|S|17|81.61|0|17
C|XLP|20250723|12:31:22.497781|S|7|81.61|0|7
C|XLP|20250723|12:31:55.159593|S|10|81.59|0|10
C|XLP|20250723|12:32:20.421394|S|8|81.61|0|8
C|XLP|20250723|12:32:39.610362|S|16|81.62|0|16
C|XLP|20250723|12:32:39.611402|S|15|81.62|0|15
C|XLP|20250723|12:32:54.170606|S|18|81.59|0|18
C|XLP|20250723|12:32:55.493167|S|22|81.59|0|22
C|XLP|20250723|12:32:55.493182|S|60|81.59|0|60
C|XLP|20250723|12:33:01.723900|S|40|81.59|0|40
C|XLP|20250723|12:33:24.546969|S|12|81.58|0|12
C|XLP|20250723|12:33:59.485986|S|1|81.59|0|1
C|XLP|20250723|12:34:00.806905|S|11|81.6|0|11
C|XLP|20250723|12:34:00.815969|S|10|81.6|0|10
C|XLP|20250723|12:34:04.349640|S|8|81.59|0|8
C|XLP|20250723|12:34:06.022934|S|1|81.58|0|1
C|XLP|20250723|12:34:11.896222|S|9|81.58|0|9
C|XLP|20250723|12:34:15.103500|S|8|81.58|0|8
C|XLP|20250723|12:34:15.851358|S|10|81.58|0|10
C|XLP|20250723|12:34:18.207279|S|10|81.58|0|10
C|XLP|20250723|12:34:18.382628|S|8|81.58|0|8
C|XLP|20250723|12:34:30.423106|S|11|81.6|0|11
C|XLP|20250723|12:34:30.424268|S|8|81.6|0|8
C|XLP|20250723|12:34:57.159612|S|100|81.6|0|100
C|XLP|20250723|12:34:57.159652|S|100|81.6|0|100
C|XLP|20250723|12:35:00.741423|S|8|81.605|0|8
C|XLP|20250723|12:35:43.571386|S|12|81.61|0|12
C|XLP|20250723|12:35:43.581681|S|7|81.61|0|7
C|XLP|20250723|12:36:04.427989|S|14|81.63|0|14
C|XLP|20250723|12:36:07.727364|S|17|81.63|0|17
C|XLP|20250723|12:36:10.205427|S|15|81.63|0|15
C|XLP|20250723|12:36:10.207001|S|21|81.63|0|21
C|XLP|20250723|12:36:10.207952|S|35|81.63|0|35
C|XLP|20250723|12:36:10.209124|S|42|81.63|0|42
C|XLP|20250723|12:36:10.210919|S|33|81.63|0|33
C|XLP|20250723|12:36:10.212567|S|21|81.63|0|21
C|XLP|20250723|12:37:03.976630|S|14|81.64|0|14
C|XLP|20250723|12:37:04.130850|S|20|81.64|0|20
C|XLP|20250723|12:37:04.131905|S|16|81.64|0|16
C|XLP|20250723|12:37:04.134209|S|13|81.64|0|13
C|XLP|20250723|12:37:04.405537|S|14|81.64|0|14
C|XLP|20250723|12:37:31.041414|S|9|81.63|0|9
C|XLP|20250723|12:38:14.223603|S|8|81.64|0|8
C|XLP|20250723|12:38:14.224614|S|13|81.64|0|13
C|XLP|20250723|12:38:31.161383|S|8|81.62|0|8
C|XLP|20250723|12:39:04.406844|S|9|81.64|0|9
C|XLP|20250723|12:39:34.756236|S|1|81.63|0|1
C|XLP|20250723|12:39:37.001617|S|11|81.64|0|11
C|XLP|20250723|12:39:51.510148|S|2|81.63|0|2
C|XLP|20250723|12:39:52.384651|S|20|81.64|0|20
C|XLP|20250723|12:40:19.601488|S|4|81.63|0|4
C|XLP|20250723|12:40:38.837677|S|67|81.65|0|67
C|XLP|20250723|12:40:38.837677|S|2|81.65|0|2
C|XLP|20250723|12:40:38.838658|S|26|81.65|0|26
C|XLP|20250723|12:40:38.847208|S|10|81.65|0|10
C|XLP|20250723|12:40:38.849652|S|15|81.65|0|15
C|XLP|20250723|12:40:38.966588|S|8|81.65|0|8
C|XLP|20250723|12:40:39.007874|S|8|81.65|0|8
C|XLP|20250723|12:40:42.806847|S|64|81.64|0|64
C|XLP|20250723|12:40:43.189807|S|7|81.65|0|7
C|XLP|20250723|12:40:44.292819|S|9|81.645|0|9
C|XLP|20250723|12:40:44.295144|S|13|81.645|0|13
C|XLP|20250723|12:40:44.296157|S|28|81.645|0|28
C|XLP|20250723|12:40:44.298682|S|12|81.645|0|12
C|XLP|20250723|12:40:44.303458|S|9|81.645|0|9
C|XLP|20250723|12:40:45.112060|S|13|81.635|0|13
C|XLP|20250723|12:40:45.255719|S|8|81.63|0|8
C|XLP|20250723|12:41:26.175878|S|43|81.66|0|43
C|XLP|20250723|12:41:26.205552|S|35|81.66|0|35
C|XLP|20250723|12:41:26.206538|S|14|81.66|0|14
C|XLP|20250723|12:41:26.213948|S|7|81.66|0|7
C|XLP|20250723|12:41:26.811289|S|8|81.66|0|8
C|XLP|20250723|12:42:16.641598|S|7|81.675|0|7
C|XLP|20250723|12:42:16.650707|S|13|81.675|0|13
C|XLP|20250723|12:42:16.651612|S|88|81.675|0|88
C|XLP|20250723|12:42:16.652673|S|42|81.675|0|42
C|XLP|20250723|12:42:16.654696|S|13|81.675|0|13
C|XLP|20250723|12:42:16.655583|S|50|81.675|0|50
C|XLP|20250723|12:42:18.147839|S|15|81.675|0|15
C|XLP|20250723|12:42:48.977584|S|4|81.66|0|4
C|XLP|20250723|12:42:53.556309|S|14|81.67|0|14
C|XLP|20250723|12:43:01.183081|S|7|81.67|0|7
C|XLP|20250723|12:43:06.790508|S|17|81.67|0|17
C|XLP|20250723|12:44:07.005484|S|7|81.66|0|7
C|XLP|20250723|12:44:07.006517|S|8|81.66|0|8
C|XLP|20250723|12:44:51.643997|S|9|81.68|0|9
C|XLP|20250723|12:44:52.539232|S|8|81.675|0|8
C|XLP|20250723|12:45:20.519539|S|49|81.68|0|49
C|XLP|20250723|12:45:26.137058|S|26|81.68|0|26
C|XLP|20250723|12:45:26.138105|S|10|81.68|0|10
C|XLP|20250723|12:45:26.214028|S|7|81.68|0|7
C|XLP|20250723|12:45:26.215024|S|7|81.68|0|7
C|XLP|20250723|12:45:26.215999|S|8|81.68|0|8
C|XLP|20250723|12:45:40.167495|S|22|81.685|0|22
C|XLP|20250723|12:45:40.168375|S|19|81.685|0|19
C|XLP|20250723|12:45:46.220631|S|29|81.69|0|29
C|XLP|20250723|12:45:46.221601|S|65|81.69|0|65
C|XLP|20250723|12:45:50.441431|S|89|81.68|0|89
C|XLP|20250723|12:45:50.441847|S|17|81.68|0|17
C|XLP|20250723|12:45:50.442097|S|33|81.68|0|33
C|XLP|20250723|12:45:50.442209|S|27|81.68|0|27
C|XLP|20250723|12:45:50.442259|S|39|81.68|0|39
C|XLP|20250723|12:45:50.442275|S|21|81.68|0|21
C|XLP|20250723|12:45:50.442280|S|20|81.68|0|20
C|XLP|20250723|12:46:03.884411|S|8|81.7|0|8
C|XLP|20250723|12:46:12.081374|S|7|81.7|0|7
C|XLP|20250723|12:46:40.184999|S|8|81.705|0|8
C|XLP|20250723|12:46:49.312545|S|100|81.69|0|100
C|XLP|20250723|12:47:00.108146|S|19|81.71|0|19
C|XLP|20250723|12:47:00.110751|S|17|81.71|0|17
C|XLP|20250723|12:47:00.111776|S|17|81.71|0|17
C|XLP|20250723|12:47:18.563245|S|100|81.7|0|100
C|XLP|20250723|12:47:21.205587|S|28|81.7|0|28
C|XLP|20250723|12:47:45.353176|S|20|81.69|0|20
C|XLP|20250723|12:47:45.353223|S|14|81.69|0|14
C|XLP|20250723|12:47:45.353258|S|66|81.69|0|66
C|XLP|20250723|12:48:12.145852|S|8|81.68|0|8
C|XLP|20250723|12:48:19.828576|S|200|81.66|0|200
C|XLP|20250723|12:48:20.072293|S|13|81.67|0|13
C|XLP|20250723|12:48:20.073315|S|9|81.67|0|9
C|XLP|20250723|12:48:21.169158|S|7|81.67|0|7
C|XLP|20250723|12:48:21.170626|S|11|81.67|0|11
C|XLP|20250723|12:48:21.241916|S|8|81.67|0|8
C|XLP|20250723|12:48:33.483621|S|1|81.65|0|1
C|XLP|20250723|12:49:02.472891|S|48|81.63|0|48
C|XLP|20250723|12:49:31.563481|S|42|81.63|0|42
C|XLP|20250723|12:49:31.837791|S|21|81.62|0|21
C|XLP|20250723|12:49:31.865242|S|79|81.62|0|79
C|XLP|20250723|12:49:33.412773|S|21|81.62|0|21
C|XLP|20250723|12:50:10.071293|S|11|81.63|0|11
C|XLP|20250723|12:50:14.787287|S|8|81.63|0|8
C|XLP|20250723|12:50:15.225275|S|8|81.63|0|8
C|XLP|20250723|12:50:15.423000|S|8|81.63|0|8
C|XLP|20250723|12:50:32.354568|S|8|81.63|0|8
C|XLP|20250723|12:50:39.552907|S|17|81.63|0|17
C|XLP|20250723|12:50:42.148237|S|8|81.63|0|8
C|XLP|20250723|12:50:42.173698|S|8|81.63|0|8
C|XLP|20250723|12:51:25.070924|S|19|81.63|0|19
C|XLP|20250723|12:51:25.072146|S|48|81.63|0|48
C|XLP|20250723|12:51:25.074024|S|11|81.63|0|11
C|XLP|20250723|12:51:25.586780|S|24|81.63|0|24
C|XLP|20250723|12:51:25.587868|S|8|81.63|0|8
C|XLP|20250723|12:51:25.588873|S|8|81.63|0|8
C|XLP|20250723|12:51:25.589933|S|16|81.63|0|16
C|XLP|20250723|12:52:29.990140|S|100|81.63|0|100
C|XLP|20250723|12:52:42.861393|S|8|81.63|0|8
C|XLP|20250723|12:52:46.445383|S|65|81.62|0|65
C|XLP|20250723|12:52:46.445422|S|30|81.62|0|30
C|XLP|20250723|12:52:46.445447|S|100|81.62|0|100
C|XLP|20250723|12:52:46.445459|S|80|81.62|0|80
C|XLP|20250723|12:52:46.445469|S|25|81.62|0|25
C|XLP|20250723|12:52:52.677395|S|100|81.61|0|100
C|XLP|20250723|12:53:32.800523|S|8|81.63|0|8
C|XLP|20250723|12:53:41.505877|S|8|81.63|0|8
C|XLP|20250723|12:54:00.071681|S|25|81.65|0|25
C|XLP|20250723|12:54:22.986127|S|100|81.65|0|100
C|XLP|20250723|12:54:34.806840|S|28|81.64|0|28
C|XLP|20250723|12:54:45.071417|S|18|81.635|0|18
C|XLP|20250723|12:54:45.072335|S|14|81.635|0|14
C|XLP|20250723|12:54:45.073208|S|49|81.635|0|49
C|XLP|20250723|12:54:45.074725|S|51|81.635|0|51
C|XLP|20250723|12:54:45.085377|S|8|81.635|0|8
C|XLP|20250723|12:54:45.117946|S|9|81.635|0|9
C|XLP|20250723|12:54:45.118858|S|31|81.635|0|31
C|XLP|20250723|12:54:45.119826|S|26|81.635|0|26
C|XLP|20250723|12:54:45.149120|S|7|81.635|0|7
C|XLP|20250723|12:54:45.150105|S|8|81.635|0|8
C|XLP|20250723|12:54:45.156834|S|8|81.635|0|8
C|XLP|20250723|12:54:45.929643|S|8|81.635|0|8
C|XLP|20250723|12:54:45.930702|S|20|81.635|0|20
C|XLP|20250723|12:54:46.262567|S|26|81.635|0|26
C|XLP|20250723|12:54:46.264206|S|7|81.635|0|7
C|XLP|20250723|12:54:46.265312|S|76|81.635|0|76
C|XLP|20250723|12:54:46.266380|S|46|81.64|0|46
C|XLP|20250723|12:54:46.276053|S|9|81.64|0|9
C|XLP|20250723|12:54:46.712541|S|16|81.64|0|16
C|XLP|20250723|12:54:46.714155|S|18|81.635|0|18
C|XLP|20250723|12:54:46.734453|S|13|81.635|0|13
C|XLP|20250723|12:54:46.735335|S|27|81.635|0|27
C|XLP|20250723|12:54:46.736208|S|19|81.635|0|19
C|XLP|20250723|12:54:46.737082|S|40|81.635|0|40
C|XLP|20250723|12:54:46.737944|S|26|81.635|0|26
C|XLP|20250723|12:54:46.738833|S|10|81.635|0|10
C|XLP|20250723|12:54:46.740051|S|8|81.635|0|8
C|XLP|20250723|12:54:47.040414|S|10|81.64|0|10
C|XLP|20250723|12:54:47.041264|S|8|81.64|0|8
C|XLP|20250723|12:54:47.153336|S|8|81.64|0|8
C|XLP|20250723|12:54:47.202605|S|9|81.64|0|9
C|XLP|20250723|12:54:47.203500|S|33|81.64|0|33
C|XLP|20250723|12:54:47.204537|S|22|81.64|0|22
C|XLP|20250723|12:54:47.205539|S|9|81.64|0|9
C|XLP|20250723|12:54:47.214619|S|15|81.64|0|15
C|XLP|20250723|12:54:47.216192|S|8|81.64|0|8
C|XLP|20250723|12:54:47.217197|S|26|81.64|0|26
C|XLP|20250723|12:54:48.051724|S|7|81.635|0|7
C|XLP|20250723|12:54:53.018919|S|11|81.625|0|11
C|XLP|20250723|12:55:03.956303|S|18|81.63|0|18
C|XLP|20250723|12:55:03.957376|S|37|81.63|0|37
C|XLP|20250723|12:55:11.059872|S|151|81.62|0|151
C|XLP|20250723|12:55:14.984968|S|9|81.62|0|9
C|XLP|20250723|12:55:17.276095|S|25|81.62|0|25
C|XLP|20250723|12:55:34.130872|S|29|81.6|0|29
C|XLP|20250723|12:55:34.131061|S|53|81.6|0|53
C|XLP|20250723|12:55:34.131312|S|18|81.6|0|18
C|XLP|20250723|12:55:34.194669|S|22|81.595|0|22
C|XLP|20250723|12:55:34.195574|S|91|81.595|0|91
C|XLP|20250723|12:55:34.215548|S|9|81.595|0|9
C|XLP|20250723|12:55:34.219220|S|8|81.595|0|8
C|XLP|20250723|12:55:34.220267|S|30|81.595|0|30
C|XLP|20250723|12:55:34.263132|S|7|81.595|0|7
C|XLP|20250723|12:55:34.573457|S|8|81.6|0|8
C|XLP|20250723|12:56:03.692900|S|11|81.595|0|11
C|XLP|20250723|12:57:03.893300|S|18|81.61|0|18
C|XLP|20250723|12:57:03.894405|S|40|81.61|0|40
C|XLP|20250723|12:57:03.895375|S|54|81.61|0|54
C|XLP|20250723|12:57:03.897453|S|9|81.61|0|9
C|XLP|20250723|12:57:03.898384|S|39|81.61|0|39
C|XLP|20250723|12:57:03.914738|S|12|81.61|0|12
C|XLP|20250723|12:57:03.915759|S|10|81.61|0|10
C|XLP|20250723|12:57:05.365432|S|12|81.61|0|12
C|XLP|20250723|12:57:05.366338|S|26|81.61|0|26
C|XLP|20250723|12:57:05.368642|S|15|81.61|0|15
C|XLP|20250723|12:57:05.511099|S|12|81.61|0|12
C|XLP|20250723|12:57:34.032006|S|8|81.62|0|8
C|XLP|20250723|12:57:57.144407|S|11|81.6|0|11
C|XLP|20250723|12:57:58.006872|S|8|81.59|0|8
C|XLP|20250723|12:58:00.273374|S|12|81.59|0|12
C|XLP|20250723|12:58:00.274401|S|12|81.59|0|12
C|XLP|20250723|12:58:48.709248|S|12|81.59|0|12
C|XLP|20250723|12:58:58.172918|S|15|81.59|0|15
C|XLP|20250723|12:58:58.173881|S|39|81.59|0|39
C|XLP|20250723|12:58:58.696673|S|8|81.59|0|8
C|XLP|20250723|12:58:58.899816|S|8|81.59|0|8
C|XLP|20250723|12:58:58.901451|S|7|81.59|0|7
C|XLP|20250723|12:58:58.903662|S|8|81.59|0|8
C|XLP|20250723|12:58:58.936323|S|36|81.59|0|36
C|XLP|20250723|12:58:58.938098|S|55|81.59|0|55
C|XLP|20250723|12:58:58.939080|S|26|81.59|0|26
C|XLP|20250723|12:58:58.940087|S|54|81.59|0|54
C|XLP|20250723|12:58:58.941945|S|16|81.59|0|16
C|XLP|20250723|12:58:58.945617|S|16|81.59|0|16
C|XLP|20250723|12:58:58.946467|S|12|81.59|0|12
C|XLP|20250723|12:58:58.951294|S|16|81.59|0|16
C|XLP|20250723|12:58:58.954402|S|8|81.59|0|8
C|XLP|20250723|12:58:58.955274|S|8|81.59|0|8
C|XLP|20250723|12:58:58.962640|S|8|81.59|0|8
C|XLP|20250723|12:58:58.966970|S|9|81.59|0|9
C|XLP|20250723|12:58:58.968522|S|8|81.59|0|8
C|XLP|20250723|12:58:58.970212|S|7|81.59|0|7
C|XLP|20250723|12:58:58.971601|S|7|81.59|0|7
C|XLP|20250723|12:58:58.983875|S|15|81.59|0|15
C|XLP|20250723|12:58:58.993908|S|8|81.59|0|8
C|XLP|20250723|12:58:58.996411|S|8|81.59|0|8
C|XLP|20250723|12:58:58.997792|S|8|81.59|0|8
C|XLP|20250723|12:58:58.998868|S|7|81.59|0|7
C|XLP|20250723|12:58:59.001645|S|8|81.59|0|8
C|XLP|20250723|12:59:27.696868|S|8|81.59|0|8
C|XLP|20250723|12:59:53.084466|S|8|81.61|0|8
C|XLP|20250723|12:59:53.469363|S|8|81.61|0|8
C|XLP|20250723|12:59:54.639050|S|8|81.61|0|8
C|XLP|20250723|12:59:54.640196|S|7|81.61|0|7
C|XLP|20250723|12:59:54.641480|S|25|81.61|0|25
C|XLP|20250723|12:59:55.145552|S|10|81.61|0|10
C|XLP|20250723|12:59:55.146479|S|23|81.61|0|23
C|XLP|20250723|13:01:31.175205|S|100|81.56|0|100
C|XLP|20250723|13:01:31.175206|S|100|81.56|0|100
C|XLP|20250723|13:01:35.982778|S|27|81.56|0|27
C|XLP|20250723|13:03:00.021093|S|14|81.595|0|14
C|XLP|20250723|13:03:01.151909|S|12|81.59|0|12
C|XLP|20250723|13:03:35.307808|S|13|81.61|0|13
C|XLP|20250723|13:03:35.310131|S|8|81.61|0|8
C|XLP|20250723|13:03:35.311019|S|9|81.61|0|9
C|XLP|20250723|13:03:35.315117|S|13|81.61|0|13
C|XLP|20250723|13:03:53.076806|S|9|81.62|0|9
C|XLP|20250723|13:04:30.129431|S|12|81.6|0|12
C|XLP|20250723|13:04:30.206922|S|7|81.6|0|7
C|XLP|20250723|13:04:49.537847|S|10|81.585|0|10
C|XLP|20250723|13:05:32.053669|S|8|81.6|0|8
C|XLP|20250723|13:05:32.054741|S|9|81.6|0|9
C|XLP|20250723|13:05:39.068681|S|10|81.585|0|10
C|XLP|20250723|13:05:39.069924|S|8|81.59|0|8
C|XLP|20250723|13:05:39.070907|S|80|81.59|0|80
C|XLP|20250723|13:05:39.080912|S|13|81.59|0|13
C|XLP|20250723|13:05:39.102813|S|8|81.59|0|8
C|XLP|20250723|13:05:39.103826|S|48|81.59|0|48
C|XLP|20250723|13:05:39.113610|S|8|81.59|0|8
C|XLP|20250723|13:05:39.114628|S|16|81.59|0|16
C|XLP|20250723|13:05:39.230050|S|9|81.59|0|9
C|XLP|20250723|13:05:39.762632|S|10|81.59|0|10
C|XLP|20250723|13:05:39.835440|S|8|81.59|0|8
C|XLP|20250723|13:05:39.905449|S|8|81.59|0|8
C|XLP|20250723|13:05:39.962937|S|8|81.59|0|8
C|XLP|20250723|13:05:40.004698|S|7|81.59|0|7
C|XLP|20250723|13:06:16.154255|S|100|81.55|0|100
C|XLP|20250723|13:06:40.037668|S|10|81.57|0|10
C|XLP|20250723|13:06:48.988844|S|15|81.58|0|15
C|XLP|20250723|13:07:00.219147|S|9|81.57|0|9
C|XLP|20250723|13:08:07.530321|S|14|81.6|0|14
C|XLP|20250723|13:08:07.765499|S|8|81.6|0|8
C|XLP|20250723|13:08:27.504007|S|8|81.59|0|8
C|XLP|20250723|13:09:15.062462|S|7|81.59|0|7
C|XLP|20250723|13:09:19.786130|S|8|81.58|0|8
C|XLP|20250723|13:09:19.787397|S|19|81.58|0|19
C|XLP|20250723|13:09:19.788297|S|10|81.58|0|10
C|XLP|20250723|13:09:19.789182|S|9|81.58|0|9
C|XLP|20250723|13:09:19.790060|S|8|81.58|0|8
C|XLP|20250723|13:09:19.991832|S|11|81.575|0|11
C|XLP|20250723|13:09:22.323728|S|100|81.57|0|100
C|XLP|20250723|13:09:28.432615|S|19|81.57|0|19
C|XLP|20250723|13:09:28.435040|S|58|81.57|0|58
C|XLP|20250723|13:09:28.444004|S|9|81.57|0|9
C|XLP|20250723|13:09:28.451376|S|8|81.57|0|8
C|XLP|20250723|13:09:28.456167|S|10|81.57|0|10
C|XLP|20250723|13:09:30.752980|S|10|81.57|0|10
C|XLP|20250723|13:09:56.858448|S|8|81.6|0|8
C|XLP|20250723|13:09:56.859575|S|15|81.6|0|15
C|XLP|20250723|13:10:19.586985|S|14|81.59|0|14
C|XLP|20250723|13:10:42.283883|S|14|81.61|0|14
C|XLP|20250723|13:10:42.284891|S|21|81.61|0|21
C|XLP|20250723|13:10:42.303633|S|12|81.61|0|12
C|XLP|20250723|13:10:42.328871|S|8|81.61|0|8
C|XLP|20250723|13:10:42.406583|S|11|81.61|0|11
C|XLP|20250723|13:10:43.056614|S|10|81.61|0|10
C|XLP|20250723|13:11:13.199116|S|8|81.62|0|8
C|XLP|20250723|13:11:16.999306|S|13|81.61|0|13
C|XLP|20250723|13:11:27.445197|S|14|81.61|0|14
C|XLP|20250723|13:11:27.447547|S|8|81.61|0|8
C|XLP|20250723|13:11:27.448562|S|15|81.61|0|15
C|XLP|20250723|13:11:42.782985|S|10|81.6|0|10
C|XLP|20250723|13:11:46.403487|S|300|81.59|0|300
C|XLP|20250723|13:11:55.161402|S|7|81.6|0|7
C|XLP|20250723|13:11:55.426860|S|12|81.6|0|12
C|XLP|20250723|13:11:55.801296|S|100|81.59|0|100
C|XLP|20250723|13:12:07.050656|S|14|81.59|0|14
C|XLP|20250723|13:12:07.059256|S|8|81.59|0|8
C|XLP|20250723|13:12:12.491854|S|7|81.59|0|7
C|XLP|20250723|13:12:12.521395|S|8|81.59|0|8
C|XLP|20250723|13:12:18.708926|S|8|81.59|0|8
C|XLP|20250723|13:12:18.709940|S|8|81.59|0|8
C|XLP|20250723|13:12:19.016368|S|11|81.59|0|11
C|XLP|20250723|13:12:25.740286|S|20|81.58|0|20
C|XLP|20250723|13:12:28.758096|S|38|81.59|0|38
C|XLP|20250723|13:12:28.759200|S|23|81.59|0|23
C|XLP|20250723|13:12:28.765819|S|8|81.59|0|8
C|XLP|20250723|13:12:28.771629|S|8|81.59|0|8
C|XLP|20250723|13:13:24.574541|S|2|81.58|0|2
C|XLP|20250723|13:13:35.361447|S|8|81.59|0|8
C|XLP|20250723|13:13:39.854180|S|17|81.59|0|17
C|XLP|20250723|13:14:17.186825|S|20|81.6|0|20
C|XLP|20250723|13:14:28.428100|S|13|81.6|0|13
C|XLP|20250723|13:14:30.489778|S|26|81.6|0|26
C|XLP|20250723|13:14:30.556161|S|13|81.6|0|13
C|XLP|20250723|13:14:30.557036|S|39|81.6|0|39
C|XLP|20250723|13:14:30.557938|S|82|81.6|0|82
C|XLP|20250723|13:14:30.576915|S|9|81.6|0|9
C|XLP|20250723|13:14:30.585993|S|8|81.6|0|8
C|XLP|20250723|13:14:30.682204|S|7|81.6|0|7
C|XLP|20250723|13:14:41.225679|S|15|81.6|0|15
C|XLP|20250723|13:14:42.316481|S|8|81.6|0|8
C|XLP|20250723|13:14:59.314376|S|8|81.59|0|8
C|XLP|20250723|13:14:59.316668|S|27|81.59|0|27
C|XLP|20250723|13:14:59.317721|S|38|81.59|0|38
C|XLP|20250723|13:15:04.894303|S|9|81.6|0|9
C|XLP|20250723|13:15:04.895747|S|15|81.6|0|15
C|XLP|20250723|13:15:04.896682|S|29|81.6|0|29
C|XLP|20250723|13:15:04.900638|S|9|81.6|0|9
C|XLP|20250723|13:15:04.917277|S|9|81.6|0|9
C|XLP|20250723|13:15:05.438561|S|10|81.6|0|10
C|XLP|20250723|13:15:07.043556|S|5|81.6|0|5
C|XLP|20250723|13:15:07.043556|S|3|81.6|0|3
C|XLP|20250723|13:15:20.397328|S|13|81.61|0|13
C|XLP|20250723|13:15:20.399536|S|7|81.61|0|7
C|XLP|20250723|13:15:24.156072|S|11|81.61|0|11
C|XLP|20250723|13:15:30.534665|S|24|81.62|0|24
C|XLP|20250723|13:15:30.535748|S|20|81.62|0|20
C|XLP|20250723|13:15:30.539678|S|7|81.62|0|7
C|XLP|20250723|13:16:28.066782|S|2|81.61|0|2
C|XLP|20250723|13:16:28.066782|S|11|81.61|0|11
C|XLP|20250723|13:16:50.098099|S|10|81.6|0|10
C|XLP|20250723|13:17:04.335925|S|8|81.59|0|8
C|XLP|20250723|13:17:04.336802|S|7|81.59|0|7
C|XLP|20250723|13:17:04.337646|S|7|81.59|0|7
C|XLP|20250723|13:17:04.459038|S|9|81.59|0|9
C|XLP|20250723|13:17:04.632469|S|9|81.59|0|9
C|XLP|20250723|13:17:04.634199|S|7|81.59|0|7
C|XLP|20250723|13:17:04.734038|S|12|81.59|0|12
C|XLP|20250723|13:17:18.152147|S|9|81.61|0|9
C|XLP|20250723|13:17:20.409585|S|11|81.605|0|11
C|XLP|20250723|13:17:26.114308|S|7|81.6|0|7
C|XLP|20250723|13:17:26.118425|S|8|81.6|0|8
C|XLP|20250723|13:17:26.956958|S|8|81.6|0|8
C|XLP|20250723|13:17:28.487492|S|8|81.6|0|8
C|XLP|20250723|13:17:30.716444|S|7|81.6|0|7
C|XLP|20250723|13:17:31.609566|S|9|81.6|0|9
C|XLP|20250723|13:17:31.900817|S|8|81.6|0|8
C|XLP|20250723|13:17:32.194101|S|7|81.6|0|7
C|XLP|20250723|13:17:34.002925|S|16|81.6|0|16
C|XLP|20250723|13:17:34.003960|S|14|81.6|0|14
C|XLP|20250723|13:17:34.004969|S|18|81.6|0|18
C|XLP|20250723|13:17:35.806610|S|13|81.6|0|13
C|XLP|20250723|13:17:36.138786|S|8|81.6|0|8
C|XLP|20250723|13:18:07.876805|S|13|81.6|0|13
C|XLP|20250723|13:18:07.876805|S|2|81.6|0|2
C|XLP|20250723|13:18:23.906709|S|10|81.61|0|10
C|XLP|20250723|13:18:33.598338|S|7|81.6|0|7
C|XLP|20250723|13:18:34.110187|S|8|81.59|0|8
C|XLP|20250723|13:18:37.388702|S|12|81.56|0|12
C|XLP|20250723|13:18:37.389859|S|36|81.56|0|36
C|XLP|20250723|13:18:38.691703|S|11|81.57|0|11
C|XLP|20250723|13:18:47.512589|S|10|81.565|0|10
C|XLP|20250723|13:19:14.156926|S|24|81.57|0|24
C|XLP|20250723|13:19:14.158028|S|12|81.57|0|12
C|XLP|20250723|13:19:42.757361|S|8|81.57|0|8
C|XLP|20250723|13:20:10.207767|S|7|81.58|0|7
C|XLP|20250723|13:20:14.603790|S|14|81.58|0|14
C|XLP|20250723|13:20:15.637388|S|22|81.58|0|22
C|XLP|20250723|13:20:15.640747|S|17|81.58|0|17
C|XLP|20250723|13:20:46.221431|S|11|81.58|0|11
C|XLP|20250723|13:21:24.431596|S|9|81.6|0|9
C|XLP|20250723|13:21:24.432611|S|56|81.6|0|56
C|XLP|20250723|13:21:24.434588|S|17|81.6|0|17
C|XLP|20250723|13:21:24.435483|S|22|81.6|0|22
C|XLP|20250723|13:21:24.437233|S|15|81.6|0|15
C|XLP|20250723|13:21:24.589419|S|8|81.6|0|8
C|XLP|20250723|13:21:24.591511|S|12|81.6|0|12
C|XLP|20250723|13:21:26.197314|S|10|81.6|0|10
C|XLP|20250723|13:21:40.744756|S|12|81.61|0|12
C|XLP|20250723|13:22:17.067402|E|1|81.6|0|1
C|XLP|20250723|13:22:17.067402|E|4|81.6|0|4
C|XLP|20250723|13:22:22.594346|S|11|81.62|0|11
C|XLP|20250723|13:22:22.595437|S|8|81.62|0|8
C|XLP|20250723|13:22:24.546821|S|14|81.615|0|14
C|XLP|20250723|13:22:24.548283|S|62|81.615|0|62
C|XLP|20250723|13:22:24.549358|S|77|81.615|0|77
C|XLP|20250723|13:22:24.550212|S|63|81.615|0|63
C|XLP|20250723|13:22:24.554447|S|9|81.615|0|9
C|XLP|20250723|13:22:24.558558|S|7|81.615|0|7
C|XLP|20250723|13:22:24.569733|S|9|81.615|0|9
C|XLP|20250723|13:22:24.640819|S|10|81.615|0|10
C|XLP|20250723|13:22:24.641718|S|36|81.615|0|36
C|XLP|20250723|13:22:24.642634|S|14|81.615|0|14
C|XLP|20250723|13:22:24.643593|S|33|81.615|0|33
C|XLP|20250723|13:22:24.648334|S|17|81.615|0|17
C|XLP|20250723|13:22:24.649218|S|7|81.615|0|7
C|XLP|20250723|13:22:24.662424|S|39|81.615|0|39
C|XLP|20250723|13:22:24.985419|S|12|81.61|0|12
C|XLP|20250723|13:22:33.380475|S|8|81.62|0|8
C|XLP|20250723|13:23:15.133339|S|38|81.61|0|38
C|XLP|20250723|13:23:15.135587|S|13|81.61|0|13
C|XLP|20250723|13:23:15.136512|S|10|81.61|0|10
C|XLP|20250723|13:23:17.937430|S|11|81.6|0|11
C|XLP|20250723|13:23:47.300479|S|10|81.6|0|10
C|XLP|20250723|13:23:47.302050|S|12|81.6|0|12
C|XLP|20250723|13:23:47.303040|S|7|81.6|0|7
C|XLP|20250723|13:23:47.303947|S|11|81.6|0|11
C|XLP|20250723|13:23:47.304860|S|16|81.6|0|16
C|XLP|20250723|13:23:48.183516|S|21|81.6|0|21
C|XLP|20250723|13:23:50.616239|S|8|81.6|0|8
C|XLP|20250723|13:24:04.511894|S|13|81.61|0|13
C|XLP|20250723|13:24:09.090631|S|16|81.61|0|16
C|XLP|20250723|13:24:09.092780|S|11|81.61|0|11
C|XLP|20250723|13:24:11.931437|S|10|81.62|0|10
C|XLP|20250723|13:24:13.609403|S|8|81.62|0|8
C|XLP|20250723|13:24:43.455772|S|7|81.63|0|7
C|XLP|20250723|13:24:48.568479|S|9|81.63|0|9
C|XLP|20250723|13:25:14.821249|S|3|81.63|0|3
C|XLP|20250723|13:25:20.570446|S|28|81.635|0|28
C|XLP|20250723|13:25:20.582202|S|8|81.635|0|8
C|XLP|20250723|13:25:20.599031|S|16|81.635|0|16
C|XLP|20250723|13:25:20.600080|S|19|81.635|0|19
C|XLP|20250723|13:25:20.601165|S|12|81.635|0|12
C|XLP|20250723|13:25:20.602090|S|43|81.635|0|43
C|XLP|20250723|13:25:20.603024|S|12|81.635|0|12
C|XLP|20250723|13:25:20.603922|S|10|81.635|0|10
C|XLP|20250723|13:25:20.605277|S|13|81.635|0|13
C|XLP|20250723|13:25:20.606801|S|13|81.635|0|13
C|XLP|20250723|13:25:20.607640|S|17|81.635|0|17
C|XLP|20250723|13:25:25.027594|S|9|81.63|0|9
C|XLP|20250723|13:25:25.462804|S|11|81.62|0|11
C|XLP|20250723|13:25:25.462804|S|2|81.62|0|2
C|XLP|20250723|13:25:25.462804|S|4|81.62|0|4
C|XLP|20250723|13:25:25.462819|S|21|81.62|0|21
C|XLP|20250723|13:25:25.462940|S|45|81.62|0|45
C|XLP|20250723|13:25:25.462973|S|23|81.62|0|23
C|XLP|20250723|13:25:36.801428|S|9|81.63|0|9
C|XLP|20250723|13:25:39.518250|S|8|81.63|0|8
C|XLP|20250723|13:25:53.006007|S|7|81.625|0|7
C|XLP|20250723|13:26:02.723073|S|9|81.625|0|9
C|XLP|20250723|13:26:26.901423|S|8|81.625|0|8
C|XLP|20250723|13:26:31.306248|S|100|81.61|0|100
C|XLP|20250723|13:26:31.718408|S|8|81.615|0|8
C|XLP|20250723|13:27:08.849167|S|100|81.63|0|100
C|XLP|20250723|13:27:45.187144|S|14|81.635|0|14
C|XLP|20250723|13:27:45.188062|S|49|81.635|0|49
C|XLP|20250723|13:27:45.188966|S|30|81.635|0|30
C|XLP|20250723|13:27:45.196363|S|11|81.635|0|11
C|XLP|20250723|13:27:45.262042|S|8|81.635|0|8
C|XLP|20250723|13:27:46.043906|S|1|81.63|0|1
C|XLP|20250723|13:27:50.126412|S|10|81.625|0|10
C|XLP|20250723|13:27:50.127353|S|23|81.625|0|23
C|XLP|20250723|13:27:50.131884|S|8|81.625|0|8
C|XLP|20250723|13:27:50.137127|S|15|81.625|0|15
C|XLP|20250723|13:27:52.164197|S|8|81.625|0|8
C|XLP|20250723|13:28:35.022587|S|100|81.62|0|100
C|XLP|20250723|13:29:04.207119|S|10|81.625|0|10
C|XLP|20250723|13:29:05.009928|S|8|81.625|0|8
C|XLP|20250723|13:29:05.569546|S|8|81.625|0|8
C|XLP|20250723|13:29:05.570657|S|8|81.625|0|8
C|XLP|20250723|13:29:05.571705|S|74|81.625|0|74
C|XLP|20250723|13:29:05.572727|S|32|81.625|0|32
C|XLP|20250723|13:29:05.573797|S|23|81.625|0|23
C|XLP|20250723|13:29:05.575310|S|10|81.625|0|10
C|XLP|20250723|13:29:05.580199|S|8|81.625|0|8
C|XLP|20250723|13:29:05.866477|S|17|81.625|0|17
C|XLP|20250723|13:29:08.218923|S|15|81.62|0|15
C|XLP|20250723|13:29:11.282249|S|8|81.62|0|8
C|XLP|20250723|13:29:16.304412|S|13|81.62|0|13
C|XLP|20250723|13:29:27.085442|S|10|81.62|0|10
C|XLP|20250723|13:29:40.573275|S|295|81.62|0|295
C|XLP|20250723|13:29:40.573288|S|76|81.62|0|76
C|XLP|20250723|13:29:40.573365|S|129|81.62|0|129
C|XLP|20250723|13:29:40.573406|S|129|81.62|0|129
C|XLP|20250723|13:29:40.573503|S|101|81.62|0|101
C|XLP|20250723|13:29:42.573635|S|30|81.62|0|30
C|XLP|20250723|13:29:42.573770|S|17|81.62|0|17
C|XLP|20250723|13:29:42.574074|S|18|81.62|0|18
C|XLP|20250723|13:29:42.574074|S|7|81.62|0|7
C|XLP|20250723|13:29:42.574088|S|23|81.62|0|23
C|XLP|20250723|13:30:03.035526|S|9|81.62|0|9
C|XLP|20250723|13:30:22.131487|S|100|81.62|0|100
C|XLP|20250723|13:30:23.171498|S|8|81.62|0|8
C|XLP|20250723|13:30:23.301195|S|7|81.62|0|7
C|XLP|20250723|13:30:45.012268|S|10|81.62|0|10
C|XLP|20250723|13:30:46.047524|S|12|81.61|0|12
C|XLP|20250723|13:30:46.048549|S|16|81.61|0|16
C|XLP|20250723|13:30:46.050711|S|18|81.61|0|18
C|XLP|20250723|13:30:46.052229|S|12|81.61|0|12
C|XLP|20250723|13:30:46.053849|S|8|81.61|0|8
C|XLP|20250723|13:30:46.067063|S|15|81.61|0|15
C|XLP|20250723|13:30:46.113396|S|11|81.61|0|11
C|XLP|20250723|13:30:51.467759|S|11|81.61|0|11
C|XLP|20250723|13:30:51.468813|S|8|81.61|0|8
C|XLP|20250723|13:30:51.473528|S|8|81.61|0|8
C|XLP|20250723|13:31:27.832625|S|10|81.615|0|10
C|XLP|20250723|13:31:29.562151|S|7|81.62|0|7
C|XLP|20250723|13:31:29.572824|S|16|81.62|0|16
C|XLP|20250723|13:31:29.574804|S|28|81.62|0|28
C|XLP|20250723|13:31:29.575755|S|18|81.62|0|18
C|XLP|20250723|13:31:29.576676|S|24|81.62|0|24
C|XLP|20250723|13:31:29.583222|S|11|81.62|0|11
C|XLP|20250723|13:31:29.595533|S|8|81.62|0|8
C|XLP|20250723|13:31:29.597570|S|10|81.62|0|10
C|XLP|20250723|13:31:29.598716|S|7|81.62|0|7
C|XLP|20250723|13:31:29.670663|S|14|81.62|0|14
C|XLP|20250723|13:31:29.671698|S|17|81.62|0|17
C|XLP|20250723|13:31:29.683747|S|8|81.62|0|8
C|XLP|20250723|13:31:29.926097|S|15|81.62|0|15
C|XLP|20250723|13:31:29.934791|S|11|81.62|0|11
C|XLP|20250723|13:31:29.935718|S|24|81.62|0|24
C|XLP|20250723|13:31:33.196508|S|24|81.62|0|24
C|XLP|20250723|13:31:33.197670|S|16|81.62|0|16
C|XLP|20250723|13:31:35.243702|S|10|81.62|0|10
C|XLP|20250723|13:31:35.245409|S|16|81.62|0|16
C|XLP|20250723|13:31:38.000910|S|15|81.61|0|15
C|XLP|20250723|13:31:38.001103|S|32|81.61|0|32
C|XLP|20250723|13:31:38.001403|S|34|81.61|0|34
C|XLP|20250723|13:31:38.108148|S|30|81.61|0|30
C|XLP|20250723|13:31:45.510929|S|22|81.62|0|22
C|XLP|20250723|13:32:24.108062|S|18|81.64|0|18
C|XLP|20250723|13:32:24.109280|S|15|81.64|0|15
C|XLP|20250723|13:32:24.110248|S|8|81.64|0|8
C|XLP|20250723|13:32:24.111140|S|9|81.64|0|9
C|XLP|20250723|13:32:37.677900|S|12|81.63|0|12
C|XLP|20250723|13:32:37.679014|S|12|81.63|0|12
C|XLP|20250723|13:32:37.683632|S|8|81.63|0|8
C|XLP|20250723|13:32:37.896166|S|8|81.63|0|8
C|XLP|20250723|13:33:04.956330|S|10|81.63|0|10
C|XLP|20250723|13:33:05.247418|S|15|81.63|0|15
C|XLP|20250723|13:33:10.065233|S|8|81.63|0|8
C|XLP|20250723|13:33:15.146447|S|8|81.63|0|8
C|XLP|20250723|13:33:15.235603|S|7|81.63|0|7
C|XLP|20250723|13:33:15.239333|S|8|81.63|0|8
C|XLP|20250723|13:33:32.173742|S|23|81.635|0|23
C|XLP|20250723|13:33:32.174740|S|9|81.635|0|9
C|XLP|20250723|13:33:36.404244|S|53|81.635|0|53
C|XLP|20250723|13:33:36.407635|S|8|81.635|0|8
C|XLP|20250723|13:33:43.661556|S|10|81.63|0|10
C|XLP|20250723|13:33:43.662617|S|14|81.63|0|14
C|XLP|20250723|13:33:55.184557|S|27|81.63|0|27
C|XLP|20250723|13:33:55.185633|S|18|81.63|0|18
C|XLP|20250723|13:33:55.187884|S|7|81.63|0|7
C|XLP|20250723|13:34:10.098685|S|12|81.62|0|12
C|XLP|20250723|13:34:10.103285|S|8|81.62|0|8
C|XLP|20250723|13:34:21.396416|S|16|81.61|0|16
C|XLP|20250723|13:34:26.120328|S|100|81.61|0|100
C|XLP|20250723|13:34:46.807725|S|14|81.615|0|14
C|XLP|20250723|13:35:00.937935|S|7|81.615|0|7
C|XLP|20250723|13:35:04.097789|S|3|81.62|0|3
C|XLP|20250723|13:35:05.499501|S|13|81.62|0|13
C|XLP|20250723|13:35:12.736862|S|9|81.62|0|9
C|XLP|20250723|13:35:33.093891|S|8|81.63|0|8
C|XLP|20250723|13:35:39.666435|S|8|81.63|0|8
C|XLP|20250723|13:35:42.312374|S|8|81.63|0|8
C|XLP|20250723|13:35:53.899722|S|11|81.64|0|11
C|XLP|20250723|13:35:53.905642|S|12|81.64|0|12
C|XLP|20250723|13:36:02.170792|S|14|81.64|0|14
C|XLP|20250723|13:36:02.171241|S|1|81.64|0|1
C|XLP|20250723|13:36:07.588414|S|9|81.64|0|9
C|XLP|20250723|13:36:10.401116|S|1|81.63|0|1
C|XLP|20250723|13:36:10.401278|S|1|81.63|0|1
C|XLP|20250723|13:36:10.402568|S|52|81.63|0|52
C|XLP|20250723|13:36:11.807258|S|15|81.635|0|15
C|XLP|20250723|13:36:11.809171|S|8|81.635|0|8
C|XLP|20250723|13:36:11.810193|S|8|81.635|0|8
C|XLP|20250723|13:36:12.690277|S|9|81.635|0|9
C|XLP|20250723|13:36:30.401819|S|33|81.62|0|33
C|XLP|20250723|13:36:55.207496|S|8|81.65|0|8
C|XLP|20250723|13:37:05.137054|S|8|81.65|0|8
C|XLP|20250723|13:37:10.706303|S|20|81.65|0|20
C|XLP|20250723|13:37:10.707364|S|8|81.65|0|8
C|XLP|20250723|13:37:10.710169|S|8|81.65|0|8
C|XLP|20250723|13:37:12.263330|S|25|81.65|0|25
C|XLP|20250723|13:37:14.415200|S|100|81.65|0|100
C|XLP|20250723|13:37:14.533480|S|8|81.65|0|8
C|XLP|20250723|13:38:37.395234|S|8|81.64|0|8
C|XLP|20250723|13:38:37.396261|S|78|81.64|0|78
C|XLP|20250723|13:38:37.396319|S|94|81.64|0|94
C|XLP|20250723|13:38:45.654189|S|8|81.65|0|8
C|XLP|20250723|13:38:46.763950|S|13|81.65|0|13
C|XLP|20250723|13:38:49.771557|S|15|81.655|0|15
C|XLP|20250723|13:38:49.772654|S|30|81.655|0|30
C|XLP|20250723|13:38:49.940820|S|10|81.655|0|10
C|XLP|20250723|13:38:56.181309|S|8|81.665|0|8
C|XLP|20250723|13:38:58.020775|S|8|81.665|0|8
C|XLP|20250723|13:38:58.029272|S|9|81.665|0|9
C|XLP|20250723|13:39:01.285393|S|8|81.665|0|8
C|XLP|20250723|13:39:07.001236|S|8|81.67|0|8
C|XLP|20250723|13:39:07.003392|S|8|81.67|0|8
C|XLP|20250723|13:39:07.004449|S|8|81.67|0|8
C|XLP|20250723|13:39:07.346113|S|8|81.67|0|8
C|XLP|20250723|13:39:21.069458|S|54|81.665|0|54
C|XLP|20250723|13:39:21.073495|S|8|81.665|0|8
C|XLP|20250723|13:39:40.011565|S|9|81.665|0|9
C|XLP|20250723|13:39:40.012618|S|8|81.665|0|8
C|XLP|20250723|13:39:40.013619|S|8|81.665|0|8
C|XLP|20250723|13:39:44.000984|S|15|81.665|0|15
C|XLP|20250723|13:39:44.005938|S|7|81.665|0|7
C|XLP|20250723|13:39:44.007991|S|8|81.665|0|8
C|XLP|20250723|13:39:44.008621|S|42|81.665|0|42
C|XLP|20250723|13:39:44.009344|S|12|81.665|0|12
C|XLP|20250723|13:39:45.720583|S|8|81.67|0|8
C|XLP|20250723|13:39:45.721451|S|1|81.67|0|1
C|XLP|20250723|13:39:56.684217|S|15|81.665|0|15
C|XLP|20250723|13:39:56.698374|S|35|81.665|0|35
C|XLP|20250723|13:39:57.655008|S|11|81.665|0|11
C|XLP|20250723|13:39:58.521353|S|14|81.66|0|14
C|XLP|20250723|13:39:58.527873|S|13|81.66|0|13
C|XLP|20250723|13:40:08.859195|S|53|81.66|0|53
C|XLP|20250723|13:40:08.859564|S|94|81.66|0|94
C|XLP|20250723|13:40:24.471938|S|10|81.655|0|10
C|XLP|20250723|13:40:24.736447|S|41|81.655|0|41
C|XLP|20250723|13:40:24.736772|S|16|81.655|0|16
C|XLP|20250723|13:40:59.417667|S|31|81.65|0|31
C|XLP|20250723|13:40:59.417785|S|20|81.65|0|20
C|XLP|20250723|13:40:59.417819|S|14|81.65|0|14
C|XLP|20250723|13:40:59.417887|S|20|81.65|0|20
C|XLP|20250723|13:40:59.417930|S|27|81.65|0|27
C|XLP|20250723|13:40:59.417960|S|23|81.65|0|23
C|XLP|20250723|13:40:59.417967|S|22|81.65|0|22
C|XLP|20250723|13:40:59.417978|S|14|81.65|0|14
C|XLP|20250723|13:40:59.417992|S|23|81.65|0|23
C|XLP|20250723|13:40:59.418043|S|76|81.65|0|76
C|XLP|20250723|13:40:59.418183|S|38|81.65|0|38
C|XLP|20250723|13:40:59.418211|S|41|81.65|0|41
C|XLP|20250723|13:40:59.418246|S|38|81.65|0|38
C|XLP|20250723|13:41:30.334010|S|8|81.65|0|8
C|XLP|20250723|13:41:30.374429|S|7|81.65|0|7
C|XLP|20250723|13:41:32.470771|S|8|81.645|0|8
C|XLP|20250723|13:41:32.531829|S|11|81.645|0|11
C|XLP|20250723|13:41:32.532823|S|8|81.645|0|8
C|XLP|20250723|13:41:39.061539|S|8|81.635|0|8
C|XLP|20250723|13:41:49.316787|S|7|81.63|0|7
C|XLP|20250723|13:41:52.234038|S|20|81.63|0|20
C|XLP|20250723|13:42:06.028016|S|7|81.63|0|7
C|XLP|20250723|13:42:38.841422|S|7|81.63|0|7
C|XLP|20250723|13:42:57.886606|S|10|81.62|0|10
C|XLP|20250723|13:43:08.233522|S|13|81.62|0|13
C|XLP|20250723|13:43:08.236472|S|11|81.62|0|11
C|XLP|20250723|13:43:08.236768|S|6|81.62|0|6
C|XLP|20250723|13:43:08.886489|S|6|81.61|0|6
C|XLP|20250723|13:43:08.888476|S|5|81.61|0|5
C|XLP|20250723|13:43:32.688117|S|12|81.63|0|12
C|XLP|20250723|13:43:49.070125|S|18|81.64|0|18
C|XLP|20250723|13:44:12.038962|S|32|81.66|0|32
C|XLP|20250723|13:44:14.830064|S|16|81.67|0|16
C|XLP|20250723|13:44:14.832692|S|17|81.67|0|17
C|XLP|20250723|13:44:14.832986|S|7|81.67|0|7
C|XLP|20250723|13:44:16.509301|S|8|81.67|0|8
C|XLP|20250723|13:44:16.801387|S|2|81.67|0|2
C|XLP|20250723|13:44:16.801934|S|7|81.67|0|7
C|XLP|20250723|13:44:17.093759|S|7|81.67|0|7
C|XLP|20250723|13:44:17.385937|S|8|81.67|0|8
C|XLP|20250723|13:44:33.513638|S|16|81.68|0|16
C|XLP|20250723|13:44:40.314581|S|7|81.67|0|7
C|XLP|20250723|13:44:44.212733|S|8|81.67|0|8
C|XLP|20250723|13:44:44.346105|S|7|81.67|0|7
C|XLP|20250723|13:44:56.652208|S|5|81.67|0|5
C|XLP|20250723|13:44:56.670057|S|8|81.67|0|8
C|XLP|20250723|13:45:14.263029|S|11|81.66|0|11
C|XLP|20250723|13:45:14.868952|S|8|81.66|0|8
C|XLP|20250723|13:45:14.905627|S|8|81.66|0|8
C|XLP|20250723|13:45:15.016754|S|8|81.66|0|8
C|XLP|20250723|13:45:20.959180|S|8|81.66|0|8
C|XLP|20250723|13:45:20.967598|S|15|81.66|0|15
C|XLP|20250723|13:45:27.402856|S|13|81.655|0|13
C|XLP|20250723|13:45:36.059743|S|2|81.64|0|2
C|XLP|20250723|13:45:38.682216|S|10|81.65|0|10
C|XLP|20250723|13:45:39.158547|S|5|81.65|0|5
C|XLP|20250723|13:45:39.160347|S|50|81.65|0|50
C|XLP|20250723|13:45:39.164146|S|9|81.65|0|9
C|XLP|20250723|13:45:39.165350|S|6|81.65|0|6
C|XLP|20250723|13:45:39.165350|S|26|81.65|0|26
C|XLP|20250723|13:45:39.315978|S|25|81.65|0|25
C|XLP|20250723|13:45:53.033539|S|14|81.65|0|14
C|XLP|20250723|13:45:53.044452|S|7|81.65|0|7
C|XLP|20250723|13:45:53.129301|S|8|81.65|0|8
C|XLP|20250723|13:45:54.587468|S|12|81.65|0|12
C|XLP|20250723|13:46:09.262329|S|9|81.65|0|9
C|XLP|20250723|13:46:09.264267|S|26|81.65|0|26
C|XLP|20250723|13:46:09.569356|S|24|81.65|0|24
C|XLP|20250723|13:46:09.569357|S|3|81.65|0|3
C|XLP|20250723|13:48:51.242239|S|4|81.65|0|4
C|XLP|20250723|13:50:55.571963|S|100|81.63|0|100
C|XLP|20250723|13:50:55.612867|S|149|81.64|0|149
C|XLP|20250723|13:50:55.631874|S|49|81.64|0|49
C|XLP|20250723|13:50:59.039082|S|300|81.62|0|300
C|XLP|20250723|13:51:11.555399|S|100|81.61|0|100
C|XLP|20250723|13:51:11.555399|S|300|81.61|0|300
C|XLP|20250723|13:51:11.621619|S|100|81.61|0|100
C|XLP|20250723|13:51:11.621620|S|25|81.61|0|25
C|XLP|20250723|13:51:20.906256|S|11|81.62|0|11
C|XLP|20250723|13:51:27.677753|S|8|81.62|0|8
C|XLP|20250723|13:51:37.867156|S|8|81.61|0|8
C|XLP|20250723|13:51:39.945299|S|100|81.62|0|100
C|XLP|20250723|13:51:39.945372|S|100|81.62|0|100
C|XLP|20250723|13:51:39.945410|S|287|81.62|0|287
C|XLP|20250723|13:51:39.945478|S|113|81.62|0|113
C|XLP|20250723|13:51:41.054175|S|526|81.62|0|526
C|XLP|20250723|13:52:30.424710|S|300|81.64|0|300
C|XLP|20250723|13:52:30.424711|S|18|81.64|0|18
C|XLP|20250723|13:54:06.163039|S|45|81.63|0|45
C|XLP|20250723|13:54:06.163062|S|29|81.63|0|29
C|XLP|20250723|13:54:06.163077|S|78|81.63|0|78
C|XLP|20250723|13:54:06.163095|S|39|81.63|0|39
C|XLP|20250723|13:54:06.163108|S|17|81.63|0|17
C|XLP|20250723|13:54:06.163109|S|70|81.63|0|70
C|XLP|20250723|13:54:39.241202|S|73|81.64|0|73
C|XLP|20250723|13:55:52.549178|S|62|81.62|0|62
C|XLP|20250723|13:56:28.679851|S|69|81.63|0|69
C|XLP|20250723|13:56:28.679899|S|90|81.63|0|90
C|XLP|20250723|13:56:51.123299|S|42|81.62|0|42
C|XLP|20250723|13:57:20.844444|S|70|81.61|0|70
C|XLP|20250723|13:57:20.845694|S|227|81.61|0|227
C|XLP|20250723|13:57:55.287391|S|17|81.6|0|17
C|XLP|20250723|13:57:55.287403|S|54|81.6|0|54
C|XLP|20250723|13:57:55.287408|S|26|81.6|0|26
C|XLP|20250723|13:59:20.696827|S|54|81.6|0|54
C|XLP|20250723|13:59:20.696925|S|240|81.6|0|240
C|XLP|20250723|13:59:21.101296|S|300|81.6|0|300
C|XLP|20250723|14:00:00.593793|S|11|81.59|0|11
C|XLP|20250723|14:00:26.197609|S|16|81.59|0|16
C|XLP|20250723|14:00:55.453070|S|17|81.56|0|17
C|XLP|20250723|14:00:55.453089|S|83|81.56|0|83
C|XLP|20250723|14:01:01.473204|S|100|81.55|0|100
C|XLP|20250723|14:01:05.944330|S|8|81.55|0|8
C|XLP|20250723|14:03:00.004916|S|3|81.56|0|3
C|XLP|20250723|14:03:00.004935|S|3|81.56|0|3
C|XLP|20250723|14:03:00.004950|S|3|81.56|0|3
C|XLP|20250723|14:03:00.004975|S|3|81.56|0|3
C|XLP|20250723|14:03:00.051716|S|47|81.56|0|47
C|XLP|20250723|14:03:08.575390|S|17|81.56|0|17
C|XLP|20250723|14:03:08.575391|S|6|81.56|0|6
C|XLP|20250723|14:03:19.579397|S|92|81.57|0|92
C|XLP|20250723|14:03:21.692948|S|69|81.58|0|69
C|XLP|20250723|14:03:21.694386|S|16|81.58|0|16
C|XLP|20250723|14:03:21.799733|S|53|81.58|0|53
C|XLP|20250723|14:03:27.611853|S|100|81.59|0|100
C|XLP|20250723|14:03:34.437981|S|300|81.58|0|300
C|XLP|20250723|14:06:49.988270|S|300|81.57|0|300
C|XLP|20250723|14:06:51.061826|S|100|81.56|0|100
C|XLP|20250723|14:07:45.588766|S|100|81.54|0|100
C|XLP|20250723|14:07:47.990662|S|17|81.54|0|17
C|XLP|20250723|14:07:47.990674|S|18|81.54|0|18
C|XLP|20250723|14:07:47.990786|S|43|81.54|0|43
C|XLP|20250723|14:07:47.990817|S|32|81.54|0|32
C|XLP|20250723|14:09:23.781626|S|25|81.57|0|25
C|XLP|20250723|14:10:16.505289|S|70|81.6|0|70
C|XLP|20250723|14:10:16.506027|S|34|81.6|0|34
C|XLP|20250723|14:10:37.661560|S|82|81.6|0|82
C|XLP|20250723|14:10:37.661835|S|83|81.6|0|83
C|XLP|20250723|14:10:58.485955|S|3|81.6|0|3
C|XLP|20250723|14:10:58.836227|S|5|81.595|0|5
C|XLP|20250723|14:10:58.837559|S|33|81.6|0|33
C|XLP|20250723|14:11:02.021358|S|71|81.61|0|71
C|XLP|20250723|14:11:02.021410|S|32|81.61|0|32
C|XLP|20250723|14:11:02.023248|S|16|81.61|0|16
C|XLP|20250723|14:11:02.025860|S|9|81.61|0|9
C|XLP|20250723|14:11:02.027499|S|5|81.61|0|5
C|XLP|20250723|14:11:02.121734|S|70|81.61|0|70
C|XLP|20250723|14:11:02.150474|S|7|81.61|0|7
C|XLP|20250723|14:11:02.151695|S|1|81.61|0|1
C|XLP|20250723|14:11:04.562366|S|7|81.605|0|7
C|XLP|20250723|14:11:07.938915|S|8|81.605|0|8
C|XLP|20250723|14:11:07.939925|S|1|81.605|0|1
C|XLP|20250723|14:11:49.720373|S|9|81.61|0|9
C|XLP|20250723|14:11:49.721395|S|1|81.61|0|1
C|XLP|20250723|14:12:33.842552|S|8|81.59|0|8
C|XLP|20250723|14:12:33.843688|S|1|81.59|0|1
C|XLP|20250723|14:12:50.451404|S|12|81.57|0|12
C|XLP|20250723|14:12:50.456054|S|8|81.57|0|8
C|XLP|20250723|14:12:50.457042|S|10|81.57|0|10
C|XLP|20250723|14:12:50.458011|S|1|81.57|0|1
C|XLP|20250723|14:12:52.253327|S|15|81.57|0|15
C|XLP|20250723|14:13:00.160572|S|3|81.57|0|3
C|XLP|20250723|14:13:00.160573|S|6|81.57|0|6
C|XLP|20250723|14:13:34.107385|S|20|81.55|0|20
C|XLP|20250723|14:13:34.220023|S|8|81.555|0|8
C|XLP|20250723|14:13:34.221111|S|27|81.555|0|27
C|XLP|20250723|14:13:45.436311|S|14|81.54|0|14
C|XLP|20250723|14:13:45.438185|S|39|81.54|0|39
C|XLP|20250723|14:14:09.886421|S|100|81.56|0|100
C|XLP|20250723|14:14:10.028022|S|2|81.565|0|2
C|XLP|20250723|14:14:10.030101|S|71|81.565|0|71
C|XLP|20250723|14:14:10.030166|S|25|81.565|0|25
C|XLP|20250723|14:14:10.032605|S|24|81.565|0|24
C|XLP|20250723|14:14:10.033897|S|2|81.565|0|2
C|XLP|20250723|14:14:10.036479|S|71|81.565|0|71
C|XLP|20250723|14:14:10.036554|S|20|81.565|0|20
C|XLP|20250723|14:14:10.036555|S|8|81.565|0|8
C|XLP|20250723|14:14:19.764584|S|69|81.56|0|69
C|XLP|20250723|14:14:55.698401|S|5|81.57|0|5
C|XLP|20250723|14:15:27.226484|S|76|81.57|0|76
C|XLP|20250723|14:15:27.788008|S|23|81.57|0|23
C|XLP|20250723|14:15:39.383503|S|6|81.59|0|6
C|XLP|20250723|14:15:39.383572|S|7|81.59|0|7
C|XLP|20250723|14:15:39.384451|S|1|81.59|0|1
C|XLP|20250723|14:15:39.385317|S|25|81.59|0|25
C|XLP|20250723|14:15:39.386274|S|4|81.59|0|4
C|XLP|20250723|14:15:58.245602|S|28|81.57|0|28
C|XLP|20250723|14:16:04.758365|S|54|81.57|0|54
C|XLP|20250723|14:16:04.758466|S|145|81.57|0|145
C|XLP|20250723|14:16:23.272127|S|3|81.58|0|3
C|XLP|20250723|14:16:23.272127|S|1|81.58|0|1
C|XLP|20250723|14:17:10.559440|S|31|81.55|0|31
C|XLP|20250723|14:17:10.559450|S|96|81.55|0|96
C|XLP|20250723|14:17:10.559457|S|24|81.55|0|24
C|XLP|20250723|14:17:10.559468|S|49|81.55|0|49
C|XLP|20250723|14:17:50.491697|S|8|81.55|0|8
C|XLP|20250723|14:19:08.988083|S|200|81.56|0|200
C|XLP|20250723|14:19:39.200345|S|32|81.57|0|32
C|XLP|20250723|14:19:39.200345|S|268|81.57|0|268
C|XLP|20250723|14:21:42.829128|S|300|81.59|0|300
C|XLP|20250723|14:22:04.460951|S|9|81.57|0|9
C|XLP|20250723|14:22:58.480671|S|2|81.55|0|2
C|XLP|20250723|14:23:24.510857|S|4|81.53|0|4
C|XLP|20250723|14:23:48.807651|S|4|81.52|0|4
C|XLP|20250723|14:24:01.787182|S|4|81.52|0|4
C|XLP|20250723|14:24:29.222248|S|1|81.51|0|1
C|XLP|20250723|14:24:29.222248|S|1|81.51|0|1
C|XLP|20250723|14:24:50.019118|S|300|81.52|0|300
C|XLP|20250723|14:25:02.485757|S|1|81.51|0|1
C|XLP|20250723|14:25:04.015746|S|279|81.52|0|279
C|XLP|20250723|14:25:04.015802|S|21|81.52|0|21
C|XLP|20250723|14:25:33.199616|S|100|81.5|0|100
C|XLP|20250723|14:25:33.200864|S|4|81.5|0|4
C|XLP|20250723|14:25:36.550731|S|91|81.5|0|91
C|XLP|20250723|14:25:36.550986|S|300|81.5|0|300
C|XLP|20250723|14:25:36.550986|S|40|81.5|0|40
C|XLP|20250723|14:25:44.004740|S|51|81.49|0|51
C|XLP|20250723|14:27:56.028077|S|200|81.5|0|200
C|XLP|20250723|14:28:44.735857|S|6|81.53|0|6
C|XLP|20250723|14:30:05.271506|S|100|81.57|0|100
C|XLP|20250723|14:30:30.463899|S|27|81.57|0|27
C|XLP|20250723|14:30:34.936229|S|3|81.57|0|3
C|XLP|20250723|14:30:39.544804|S|75|81.57|0|75
C|XLP|20250723|14:31:15.639869|S|1|81.58|0|1
C|XLP|20250723|14:31:15.639870|S|9|81.58|0|9
C|XLP|20250723|14:31:23.965578|S|100|81.58|0|100
C|XLP|20250723|14:31:23.965644|S|90|81.58|0|90
C|XLP|20250723|14:32:27.337815|S|200|81.62|0|200
C|XLP|20250723|14:32:51.384243|S|17|81.6|0|17
C|XLP|20250723|14:32:51.628402|S|73|81.6|0|73
C|XLP|20250723|14:32:51.628447|S|63|81.6|0|63
C|XLP|20250723|14:33:06.383490|S|16|81.6|0|16
C|XLP|20250723|14:33:20.423149|S|100|81.58|0|100
C|XLP|20250723|14:33:20.423223|S|100|81.58|0|100
C|XLP|20250723|14:33:51.326647|S|14|81.56|0|14
C|XLP|20250723|14:33:51.326655|S|30|81.56|0|30
C|XLP|20250723|14:35:31.947276|S|9|81.54|0|9
C|XLP|20250723|14:38:04.792338|S|100|81.52|0|100
C|XLP|20250723|14:38:04.792358|S|200|81.52|0|200
C|XLP|20250723|14:38:04.792402|S|100|81.52|0|100
C|XLP|20250723|14:38:04.864921|S|113|81.525|0|113
C|XLP|20250723|14:38:06.092540|S|300|81.52|0|300
C|XLP|20250723|14:38:07.847438|S|175|81.52|0|175
C|XLP|20250723|14:38:07.847452|S|125|81.52|0|125
C|XLP|20250723|14:38:08.847140|S|13|81.52|0|13
C|XLP|20250723|14:39:20.930727|S|48|81.53|0|48
C|XLP|20250723|14:39:21.020341|S|59|81.54|0|59
C|XLP|20250723|14:39:21.044758|S|22|81.54|0|22
C|XLP|20250723|14:39:21.044867|S|17|81.54|0|17
C|XLP|20250723|14:39:21.044964|S|2|81.54|0|2
C|XLP|20250723|14:41:19.057978|S|7|81.57|0|7
C|XLP|20250723|14:41:27.951213|S|2|81.56|0|2
C|XLP|20250723|14:41:27.951214|S|2|81.56|0|2
C|XLP|20250723|14:43:28.541295|S|18|81.56|0|18
C|XLP|20250723|14:43:28.731537|S|30|81.56|0|30
C|XLP|20250723|14:43:28.731544|S|18|81.56|0|18
C|XLP|20250723|14:43:28.731678|S|53|81.56|0|53
C|XLP|20250723|14:43:28.731689|S|100|81.56|0|100
C|XLP|20250723|14:43:28.731696|S|17|81.56|0|17
C|XLP|20250723|14:43:28.731725|S|14|81.56|0|14
C|XLP|20250723|14:43:28.731779|S|100|81.56|0|100
C|XLP|20250723|14:43:28.731845|S|14|81.56|0|14
C|XLP|20250723|14:43:28.731922|S|16|81.56|0|16
C|XLP|20250723|14:43:28.732022|S|20|81.56|0|20
C|XLP|20250723|14:43:28.732588|S|26|81.56|0|26
C|XLP|20250723|14:43:28.738859|S|39|81.56|0|39
C|XLP|20250723|14:43:28.739497|S|57|81.56|0|57
C|XLP|20250723|14:44:29.740831|S|200|81.54|0|200
C|XLP|20250723|14:44:29.740831|S|100|81.54|0|100
C|XLP|20250723|14:44:31.001554|S|300|81.55|0|300
C|XLP|20250723|14:44:31.153172|S|200|81.55|0|200
C|XLP|20250723|14:44:32.642441|S|50|81.55|0|50
C|XLP|20250723|14:44:32.642561|S|21|81.55|0|21
C|XLP|20250723|14:44:32.642625|S|35|81.55|0|35
C|XLP|20250723|14:44:33.032706|S|216|81.55|0|216
C|XLP|20250723|14:44:33.032706|S|94|81.55|0|94
C|XLP|20250723|14:44:33.275856|S|184|81.55|0|184
C|XLP|20250723|14:44:33.275856|S|48|81.55|0|48
C|XLP|20250723|14:47:12.880818|S|300|81.52|0|300
C|XLP|20250723|14:48:08.163588|S|42|81.52|0|42
C|XLP|20250723|14:48:08.163705|S|32|81.52|0|32
C|XLP|20250723|14:48:08.163711|S|15|81.52|0|15
C|XLP|20250723|14:48:08.163754|S|30|81.52|0|30
C|XLP|20250723|14:48:25.280646|S|17|81.51|0|17
C|XLP|20250723|14:48:25.280654|S|29|81.51|0|29
C|XLP|20250723|14:48:25.280664|S|23|81.51|0|23
C|XLP|20250723|14:48:25.280697|S|26|81.51|0|26
C|XLP|20250723|14:48:25.280709|S|33|81.51|0|33
C|XLP|20250723|14:48:39.865630|S|70|81.5|0|70
C|XLP|20250723|14:49:50.309420|S|100|81.49|0|100
C|XLP|20250723|14:53:00.537635|S|100|81.5|0|100
C|XLP|20250723|14:55:21.215707|S|100|81.5|0|100
C|XLP|20250723|14:55:48.168151|S|27|81.49|0|27
C|XLP|20250723|14:56:06.666964|S|1|81.49|0|1
C|XLP|20250723|14:56:06.666964|S|73|81.49|0|73
C|XLP|20250723|14:56:41.699282|S|100|81.47|0|100
C|XLP|20250723|14:58:34.670258|S|61|81.45|0|61
C|XLP|20250723|14:58:42.350180|S|100|81.42|0|100
C|XLP|20250723|14:58:46.230362|S|100|81.42|0|100
C|XLP|20250723|14:58:53.323263|S|54|81.42|0|54
C|XLP|20250723|14:59:43.968213|S|111|81.42|0|111
C|XLP|20250723|14:59:43.968336|S|29|81.42|0|29
C|XLP|20250723|14:59:43.968983|S|64|81.42|0|64
C|XLP|20250723|14:59:43.969020|S|27|81.42|0|27
C|XLP|20250723|14:59:43.969467|S|28|81.42|0|28
C|XLP|20250723|14:59:43.969507|S|17|81.42|0|17
C|XLP|20250723|14:59:43.969525|S|21|81.42|0|21
C|XLP|20250723|15:01:05.857666|S|2|81.45|0|2
C|XLP|20250723|15:04:07.539019|S|20|81.47|0|20
C|XLP|20250723|15:04:07.539129|S|67|81.47|0|67
C|XLP|20250723|15:04:07.539345|S|13|81.47|0|13
C|XLP|20250723|15:05:17.452256|S|100|81.49|0|100
C|XLP|20250723|15:07:21.961299|S|300|81.48|0|300
C|XLP|20250723|15:07:29.070896|S|44|81.47|0|44
C|XLP|20250723|15:08:16.413015|S|10|81.46|0|10
C|XLP|20250723|15:08:26.922399|S|507|81.47|0|507
C|XLP|20250723|15:08:26.922764|S|193|81.47|0|193
C|XLP|20250723|15:08:49.011440|S|488|81.48|0|488
C|XLP|20250723|15:08:52.251068|S|100|81.47|0|100
C|XLP|20250723|15:09:03.043859|S|100|81.48|0|100
C|XLP|20250723|15:09:13.859422|S|100|81.49|0|100
C|XLP|20250723|15:10:28.245088|S|100|81.49|0|100
C|XLP|20250723|15:10:37.917466|S|700|81.49|0|700
C|XLP|20250723|15:11:11.792318|S|6|81.51|0|6
C|XLP|20250723|15:11:40.595948|S|26|81.52|0|26
C|XLP|20250723|15:11:45.364513|S|6|81.52|0|6
C|XLP|20250723|15:11:48.846071|S|15|81.52|0|15
C|XLP|20250723|15:18:19.190448|S|300|81.48|0|300
C|XLP|20250723|15:20:18.750491|S|100|81.48|0|100
C|XLP|20250723|15:20:21.154058|S|4|81.48|0|4
C|XLP|20250723|15:20:50.616270|S|2|81.47|0|2
C|XLP|20250723|15:20:50.616271|S|2|81.47|0|2
C|XLP|20250723|15:20:50.616271|S|1|81.47|0|1
C|XLP|20250723|15:21:29.512567|S|2|81.49|0|2
C|XLP|20250723|15:21:29.512568|S|7|81.49|0|7
C|XLP|20250723|15:23:30.403149|S|100|81.53|0|100
C|XLP|20250723|15:23:33.041132|S|34|81.53|0|34
C|XLP|20250723|15:23:33.041140|S|85|81.53|0|85
C|XLP|20250723|15:23:33.041261|S|17|81.53|0|17
C|XLP|20250723|15:23:33.041274|S|40|81.53|0|40
C|XLP|20250723|15:23:33.041275|S|159|81.53|0|159
C|XLP|20250723|15:23:43.737122|S|5|81.51|0|5
C|XLP|20250723|15:23:48.265555|S|9|81.51|0|9
C|XLP|20250723|15:23:58.399848|S|30|81.51|0|30
C|XLP|20250723|15:24:27.698108|S|69|81.5|0|69
C|XLP|20250723|15:25:14.821751|S|4|81.5|0|4
C|XLP|20250723|15:25:14.821751|S|2|81.5|0|2
C|XLP|20250723|15:25:14.821752|S|3|81.5|0|3
C|XLP|20250723|15:25:19.559657|S|218|81.49|0|218
C|XLP|20250723|15:25:19.559785|S|219|81.49|0|219
C|XLP|20250723|15:25:50.470085|S|1|81.49|0|1
C|XLP|20250723|15:25:50.470086|S|5|81.49|0|5
C|XLP|20250723|15:25:53.379048|S|40|81.49|0|40
C|XLP|20250723|15:26:49.921827|S|51|81.49|0|51
C|XLP|20250723|15:28:50.629149|S|6|81.5|0|6
C|XLP|20250723|15:28:50.629149|S|3|81.5|0|3
C|XLP|20250723|15:28:50.629150|S|1|81.5|0|1
C|XLP|20250723|15:28:50.629150|S|60|81.5|0|60
C|XLP|20250723|15:28:53.089038|S|300|81.5|0|300
C|XLP|20250723|15:29:28.063489|S|66|81.51|0|66
C|XLP|20250723|15:29:33.405435|S|2|81.5|0|2
C|XLP|20250723|15:29:33.405444|S|1|81.5|0|1
C|XLP|20250723|15:29:33.405444|S|1|81.5|0|1
C|XLP|20250723|15:29:33.405461|S|2|81.5|0|2
C|XLP|20250723|15:30:26.023472|S|4|81.495|0|4
C|XLP|20250723|15:30:57.162567|S|16|81.47|0|16
C|XLP|20250723|15:30:57.162567|S|12|81.47|0|12
C|XLP|20250723|15:31:32.978901|S|100|81.51|0|100
C|XLP|20250723|15:31:32.979181|S|100|81.51|0|100
C|XLP|20250723|15:31:32.979189|S|14|81.51|0|14
C|XLP|20250723|15:31:34.056977|S|39|81.51|0|39
C|XLP|20250723|15:31:35.214759|S|163|81.51|0|163
C|XLP|20250723|15:31:35.365302|S|21|81.51|0|21
C|XLP|20250723|15:31:36.544767|S|15|81.51|0|15
C|XLP|20250723|15:32:39.468156|S|300|81.49|0|300
C|XLP|20250723|15:33:12.199961|S|49|81.49|0|49
C|XLP|20250723|15:33:33.472108|S|100|81.5|0|100
C|XLP|20250723|15:33:46.631149|S|100|81.5|0|100
C|XLP|20250723|15:35:18.876410|S|169|81.5|0|169
C|XLP|20250723|15:36:45.287738|S|100|81.49|0|100
C|XLP|20250723|15:36:45.804733|S|100|81.5|0|100
C|XLP|20250723|15:36:45.804791|S|100|81.5|0|100
C|XLP|20250723|15:38:51.352366|S|11|81.51|0|11
C|XLP|20250723|15:38:51.352366|S|3|81.51|0|3
C|XLP|20250723|15:42:12.948006|S|16|81.5|0|16
C|XLP|20250723|15:42:12.948029|S|16|81.5|0|16
C|XLP|20250723|15:42:13.667066|S|41|81.5|0|41
C|XLP|20250723|15:42:13.667085|S|15|81.5|0|15
C|XLP|20250723|15:42:18.623596|S|135|81.51|0|135
C|XLP|20250723|15:42:21.142865|S|43|81.52|0|43
C|XLP|20250723|15:45:11.477430|S|100|81.53|0|100
C|XLP|20250723|15:45:55.156814|S|100|81.55|0|100
C|XLP|20250723|15:45:55.156882|S|100|81.55|0|100
C|XLP|20250723|15:46:21.355528|S|23|81.56|0|23
C|XLP|20250723|15:46:21.355529|S|300|81.56|0|300
C|XLP|20250723|15:46:51.904554|S|300|81.56|0|300
C|XLP|20250723|15:46:53.217130|S|300|81.56|0|300
C|XLP|20250723|15:48:29.260449|S|3|81.57|0|3
C|XLP|20250723|15:48:29.260449|S|92|81.57|0|92
C|XLP|20250723|15:48:29.260518|S|4|81.57|0|4
C|XLP|20250723|15:48:42.787310|S|42|81.56|0|42
C|XLP|20250723|15:48:42.787333|S|33|81.56|0|33
C|XLP|20250723|15:48:42.787451|S|3|81.56|0|3
C|XLP|20250723|15:48:42.787451|S|25|81.56|0|25
C|XLP|20250723|15:48:55.248039|S|700|81.54|0|700
C|XLP|20250723|15:48:55.248039|S|300|81.54|0|300
C|XLP|20250723|15:49:00.208123|S|14|81.54|0|14
C|XLP|20250723|15:49:36.898356|S|468|81.58|0|468
C|XLP|20250723|15:49:36.898356|S|158|81.58|0|158
C|XLP|20250723|15:49:50.394174|S|218|81.58|0|218
C|XLP|20250723|15:49:51.063085|S|82|81.58|0|82
C|XLP|20250723|15:49:51.964319|S|264|81.58|0|264
C|XLP|20250723|15:49:51.964467|S|36|81.58|0|36
C|XLP|20250723|15:50:05.247716|S|100|81.52|0|100
C|XLP|20250723|15:50:05.362990|S|300|81.51|0|300
C|XLP|20250723|15:50:20.733054|S|100|81.55|0|100
C|XLP|20250723|15:50:20.733054|S|200|81.55|0|200
C|XLP|20250723|15:50:46.195111|S|314|81.59|0|314
C|XLP|20250723|15:50:46.380226|S|314|81.59|0|314
C|XLP|20250723|15:50:46.380226|S|686|81.59|0|686
C|XLP|20250723|15:50:47.744470|S|100|81.58|0|100
C|XLP|20250723|15:50:47.750376|S|81|81.59|0|81
C|XLP|20250723|15:50:48.532475|S|879|81.59|0|879
C|XLP|20250723|15:50:48.532475|S|300|81.59|0|300
C|XLP|20250723|15:51:01.787768|S|300|81.61|0|300
C|XLP|20250723|15:51:02.022824|S|300|81.61|0|300
C|XLP|20250723|15:51:03.879104|S|9|81.6|0|9
C|XLP|20250723|15:51:03.879104|S|100|81.6|0|100
C|XLP|20250723|15:51:03.879968|S|1|81.6|0|1
C|XLP|20250723|15:51:04.581049|S|100|81.6|0|100
C|XLP|20250723|15:51:21.083636|S|100|81.61|0|100
C|XLP|20250723|15:51:21.443277|S|300|81.62|0|300
C|XLP|20250723|15:51:24.473311|S|185|81.62|0|185
C|XLP|20250723|15:51:24.842222|S|29|81.62|0|29
C|XLP|20250723|15:51:29.003505|S|100|81.62|0|100
C|XLP|20250723|15:51:38.562481|S|300|81.63|0|300
C|XLP|20250723|15:52:03.340386|S|28|81.63|0|28
C|XLP|20250723|15:52:10.183349|S|300|81.63|0|300
C|XLP|20250723|15:52:56.334846|S|300|81.63|0|300
C|XLP|20250723|15:53:37.858250|S|70|81.63|0|70
C|XLP|20250723|15:53:37.858335|S|200|81.63|0|200
C|XLP|20250723|15:53:37.858389|S|29|81.63|0|29
C|XLP|20250723|15:53:37.858404|S|229|81.63|0|229
C|XLP|20250723|15:53:37.858404|S|1|81.63|0|1
C|XLP|20250723|15:53:37.858510|S|71|81.63|0|71
C|XLP|20250723|15:53:37.859062|S|200|81.63|0|200
C|XLP|20250723|15:54:09.230995|S|127|81.63|0|127
C|XLP|20250723|15:54:15.497980|S|101|81.63|0|101
C|XLP|20250723|15:54:17.700138|S|100|81.62|0|100
C|XLP|20250723|15:54:39.822524|S|100|81.61|0|100
C|XLP|20250723|15:54:40.019314|S|34|81.62|0|34
C|XLP|20250723|15:54:40.019388|S|23|81.62|0|23
C|XLP|20250723|15:54:40.019400|S|23|81.62|0|23
C|XLP|20250723|15:54:40.019544|S|16|81.62|0|16
C|XLP|20250723|15:54:40.019657|S|34|81.62|0|34
C|XLP|20250723|15:54:40.019679|S|28|81.62|0|28
C|XLP|20250723|15:54:40.050837|S|27|81.62|0|27
C|XLP|20250723|15:54:40.050850|S|15|81.62|0|15
C|XLP|20250723|15:54:40.050851|S|47|81.62|0|47
C|XLP|20250723|15:54:40.050958|S|19|81.62|0|19
C|XLP|20250723|15:54:40.050964|S|100|81.62|0|100
C|XLP|20250723|15:54:40.051269|S|15|81.62|0|15
C|XLP|20250723|15:54:40.051289|S|23|81.62|0|23
C|XLP|20250723|15:54:40.051330|S|65|81.62|0|65
C|XLP|20250723|15:54:45.883822|S|46|81.62|0|46
C|XLP|20250723|15:54:50.017844|S|18|81.62|0|18
C|XLP|20250723|15:54:50.017853|S|71|81.62|0|71
C|XLP|20250723|15:54:50.017904|S|21|81.62|0|21
C|XLP|20250723|15:54:51.848488|S|100|81.61|0|100
C|XLP|20250723|15:55:03.861761|S|300|81.61|0|300
C|XLP|20250723|15:55:06.222337|S|81|81.6|0|81
C|XLP|20250723|15:55:06.222684|S|14|81.6|0|14
C|XLP|20250723|15:55:06.222694|S|5|81.6|0|5
C|XLP|20250723|15:55:06.254251|S|42|81.6|0|42
C|XLP|20250723|15:55:06.254284|S|26|81.6|0|26
C|XLP|20250723|15:55:06.254290|S|29|81.6|0|29
C|XLP|20250723|15:55:06.254315|S|3|81.6|0|3
C|XLP|20250723|15:55:32.321077|S|227|81.645|0|227
C|XLP|20250723|15:55:32.321077|S|300|81.65|0|300
C|XLP|20250723|15:55:40.330375|S|1043|81.65|0|1043
C|XLP|20250723|15:56:04.477200|S|100|81.64|0|100
C|XLP|20250723|15:56:04.477302|S|100|81.64|0|100
C|XLP|20250723|15:56:04.682310|S|100|81.64|0|100
C|XLP|20250723|15:56:04.682777|S|54|81.64|0|54
C|XLP|20250723|15:56:04.682777|S|46|81.64|0|46
C|XLP|20250723|15:56:04.683420|S|100|81.64|0|100
C|XLP|20250723|15:56:07.764043|S|300|81.645|0|300
C|XLP|20250723|15:56:07.764449|S|300|81.645|0|300
C|XLP|20250723|15:56:07.764964|S|300|81.65|0|300
C|XLP|20250723|15:56:13.001950|S|300|81.64|0|300
C|XLP|20250723|15:56:15.724090|S|300|81.63|0|300
C|XLP|20250723|15:56:16.064051|S|488|81.62|0|488
C|XLP|20250723|15:56:33.206556|S|100|81.62|0|100
C|XLP|20250723|15:57:04.282355|S|208|81.64|0|208
C|XLP|20250723|15:57:04.282355|S|300|81.64|0|300
C|XLP|20250723|15:57:07.994254|S|100|81.63|0|100
C|XLP|20250723|15:57:11.754078|S|56|81.64|0|56
C|XLP|20250723|15:57:11.754535|S|1|81.64|0|1
C|XLP|20250723|15:57:16.958088|S|100|81.64|0|100
C|XLP|20250723|15:57:16.958666|S|100|81.64|0|100
C|XLP|20250723|15:57:18.109152|S|100|81.63|0|100
C|XLP|20250723|15:57:26.235760|S|88|81.61|0|88
C|XLP|20250723|15:57:30.785072|S|100|81.61|0|100
C|XLP|20250723|15:57:38.374014|S|100|81.62|0|100
C|XLP|20250723|15:57:39.435378|S|56|81.62|0|56
C|XLP|20250723|15:57:39.435378|S|100|81.62|0|100
C|XLP|20250723|15:57:41.899096|S|100|81.62|0|100
C|XLP|20250723|15:57:48.944070|S|200|81.61|0|200
C|XLP|20250723|15:57:59.369410|S|300|81.61|0|300
C|XLP|20250723|15:57:59.369410|S|124|81.61|0|124
C|XLP|20250723|15:57:59.371846|S|16|81.61|0|16
C|XLP|20250723|15:57:59.516758|S|1|81.61|0|1
C|XLP|20250723|15:58:01.982109|S|100|81.6|0|100
C|XLP|20250723|15:58:02.046375|S|100|81.6|0|100
C|XLP|20250723|15:58:02.608562|S|95|81.6|0|95
C|XLP|20250723|15:58:17.052991|S|100|81.6|0|100
C|XLP|20250723|15:58:18.669752|S|100|81.6|0|100
C|XLP|20250723|15:58:26.110734|S|100|81.6|0|100
C|XLP|20250723|15:58:33.048164|S|100|81.6|0|100
C|XLP|20250723|15:58:33.516132|S|2|81.6|0|2
C|XLP|20250723|15:58:33.516132|S|2|81.6|0|2
C|XLP|20250723|15:58:33.516133|S|1|81.6|0|1
C|XLP|20250723|15:58:34.048346|S|1|81.6|0|1
C|XLP|20250723|15:58:34.048346|S|1|81.6|0|1
C|XLP|20250723|15:58:34.054809|S|1|81.6|0|1
C|XLP|20250723|15:58:34.528910|S|100|81.6|0|100
C|XLP|20250723|15:58:36.160883|S|100|81.6|0|100
C|XLP|20250723|15:58:42.566276|S|100|81.61|0|100
C|XLP|20250723|15:58:42.566277|S|7|81.61|0|7
C|XLP|20250723|15:58:42.566277|S|22|81.61|0|22
C|XLP|20250723|15:58:44.049524|S|100|81.61|0|100
C|XLP|20250723|15:58:48.670563|S|100|81.61|0|100
C|XLP|20250723|15:58:51.525415|S|100|81.62|0|100
C|XLP|20250723|15:58:55.498304|S|100|81.62|0|100
C|XLP|20250723|15:58:59.659882|S|15|81.62|0|15
C|XLP|20250723|15:58:59.876990|S|85|81.62|0|85
C|XLP|20250723|15:59:01.083913|S|100|81.63|0|100
C|XLP|20250723|15:59:02.010660|S|1500|81.625|0|1500
C|XLP|20250723|15:59:02.010660|S|300|81.62|0|300
C|XLP|20250723|15:59:07.144248|S|852|81.62|0|852
C|XLP|20250723|15:59:15.900299|S|100|81.62|0|100
C|XLP|20250723|15:59:16.044193|S|100|81.62|0|100
C|XLP|20250723|15:59:20.627809|S|100|81.62|0|100
C|XLP|20250723|15:59:24.128799|S|100|81.63|0|100
C|XLP|20250723|15:59:28.433683|S|100|81.63|0|100
C|XLP|20250723|15:59:47.099722|S|200|81.6|0|200
C|XLP|20250723|15:59:47.099773|S|100|81.6|0|100
C|XLP|20250723|15:59:47.100810|S|100|81.6|0|100
C|XLP|20250723|15:59:48.011590|S|9|81.595|0|9
C|XLP|20250723|15:59:49.009887|S|82|81.59|0|82
C|XLP|20250723|15:59:49.009887|S|18|81.59|0|18
C|XLP|20250723|15:59:49.291702|S|83|81.595|0|83
C|XLP|20250723|15:59:51.340153|S|48|81.6|0|48
C|XLP|20250723|15:59:51.630524|S|52|81.6|0|52
C|XLP|20250723|15:59:51.630524|S|47|81.6|0|47
C|XLP|20250723|15:59:55.013182|S|2|81.62|0|2
C|XLP|20250723|15:59:55.208772|S|87|81.615|0|87
C|XLP|20250723|15:59:56.957883|S|100|81.63|0|100
C|XLP|20250723|15:59:56.957883|S|100|81.63|0|100
C|XLP|20250723|15:59:58.013166|S|5|81.64|0|5
C|XLRE|20250723|09:31:00.529124|S|100|42.755|0|100
C|XLRE|20250723|09:32:40.400304|S|100|42.75|0|100
C|XLRE|20250723|09:34:02.482003|S|100|42.81|0|100
C|XLRE|20250723|09:34:08.496383|S|100|42.81|0|100
C|XLRE|20250723|09:34:23.105414|S|100|42.83|0|100
C|XLRE|20250723|09:34:23.283725|S|3|42.83|0|3
C|XLRE|20250723|09:35:04.301724|S|100|42.79|0|100
C|XLRE|20250723|09:35:44.627901|S|100|42.78|0|100
C|XLRE|20250723|09:37:35.670103|S|47|42.79|0|47
C|XLRE|20250723|09:38:00.150148|S|100|42.75|0|100
C|XLRE|20250723|09:39:53.379939|S|100|42.73|0|100
C|XLRE|20250723|09:39:55.073119|S|100|42.73|0|100
C|XLRE|20250723|09:39:55.084373|S|100|42.73|0|100
C|XLRE|20250723|09:41:47.183774|S|100|42.73|0|100
C|XLRE|20250723|09:41:47.184035|S|100|42.73|0|100
C|XLRE|20250723|09:41:47.184826|S|100|42.73|0|100
C|XLRE|20250723|09:41:47.185136|S|100|42.73|0|100
C|XLRE|20250723|09:42:41.369528|S|1|42.74|0|1
C|XLRE|20250723|09:45:33.632877|S|300|42.72|0|300
C|XLRE|20250723|09:47:05.738670|S|72|42.72|0|72
C|XLRE|20250723|09:47:05.738687|S|32|42.72|0|32
C|XLRE|20250723|09:47:13.689226|S|300|42.73|0|300
C|XLRE|20250723|09:47:13.689226|S|100|42.73|0|100
C|XLRE|20250723|09:47:13.851123|S|300|42.73|0|300
C|XLRE|20250723|09:47:14.394884|S|300|42.73|0|300
C|XLRE|20250723|09:47:27.016323|S|300|42.73|0|300
C|XLRE|20250723|09:47:48.015906|S|29|42.73|0|29
C|XLRE|20250723|09:48:11.951922|S|100|42.73|0|100
C|XLRE|20250723|09:48:13.608184|S|100|42.74|0|100
C|XLRE|20250723|09:48:23.561556|S|133|42.74|0|133
C|XLRE|20250723|09:48:23.561566|S|67|42.74|0|67
C|XLRE|20250723|09:48:34.037521|S|10|42.75|0|10
C|XLRE|20250723|09:50:42.912066|S|300|42.7|0|300
C|XLRE|20250723|09:50:42.912087|S|300|42.7|0|300
C|XLRE|20250723|09:51:05.714628|S|1|42.73|0|1
C|XLRE|20250723|09:51:06.310172|S|24|42.74|0|24
C|XLRE|20250723|09:51:06.310180|S|29|42.74|0|29
C|XLRE|20250723|09:51:09.252344|S|300|42.73|0|300
C|XLRE|20250723|09:52:39.713614|S|200|42.78|0|200
C|XLRE|20250723|09:53:40.107060|S|300|42.76|0|300
C|XLRE|20250723|09:56:16.001400|S|300|42.78|0|300
C|XLRE|20250723|09:56:16.625329|S|300|42.77|0|300
C|XLRE|20250723|09:56:17.132364|S|300|42.77|0|300
C|XLRE|20250723|09:56:18.692488|S|300|42.77|0|300
C|XLRE|20250723|09:56:23.960392|S|300|42.77|0|300
C|XLRE|20250723|09:56:24.701249|S|300|42.77|0|300
C|XLRE|20250723|09:56:25.798476|S|300|42.77|0|300
C|XLRE|20250723|09:57:30.574712|S|8|42.755|0|8
C|XLRE|20250723|09:57:45.174431|S|200|42.76|0|200
C|XLRE|20250723|09:57:46.993329|S|300|42.77|0|300
C|XLRE|20250723|09:59:24.008590|S|200|42.79|0|200
C|XLRE|20250723|10:03:17.943435|S|197|42.76|0|197
C|XLRE|20250723|10:04:42.819527|S|300|42.79|0|300
C|XLRE|20250723|10:07:00.938575|S|300|42.83|0|300
C|XLRE|20250723|10:07:00.938587|S|300|42.83|0|300
C|XLRE|20250723|10:10:01.060359|S|44|42.82|0|44
C|XLRE|20250723|10:10:01.060370|S|256|42.82|0|256
C|XLRE|20250723|10:10:38.695553|S|44|42.82|0|44
C|XLRE|20250723|10:11:41.437498|S|71|42.85|0|71
C|XLRE|20250723|10:14:05.512370|S|72|42.85|0|72
C|XLRE|20250723|10:14:05.512384|S|98|42.85|0|98
C|XLRE|20250723|10:14:07.709658|S|16|42.84|0|16
C|XLRE|20250723|10:15:59.884150|S|13|42.8|0|13
C|XLRE|20250723|10:16:53.138058|S|3|42.79|0|3
C|XLRE|20250723|10:17:05.759008|S|5|42.79|0|5
C|XLRE|20250723|10:17:34.227350|S|300|42.82|0|300
C|XLRE|20250723|10:21:53.456560|S|413|42.85|0|413
C|XLRE|20250723|10:21:53.457884|S|787|42.85|0|787
C|XLRE|20250723|10:22:12.069808|S|300|42.82|0|300
C|XLRE|20250723|10:22:12.069994|S|300|42.82|0|300
C|XLRE|20250723|10:22:16.459448|S|21|42.82|0|21
C|XLRE|20250723|10:22:24.115730|S|9|42.81|0|9
C|XLRE|20250723|10:23:23.902437|S|300|42.79|0|300
C|XLRE|20250723|10:23:23.902592|S|69|42.79|0|69
C|XLRE|20250723|10:23:23.902757|S|63|42.79|0|63
C|XLRE|20250723|10:23:23.902773|S|32|42.79|0|32
C|XLRE|20250723|10:23:23.902787|S|32|42.79|0|32
C|XLRE|20250723|10:23:23.903054|S|33|42.79|0|33
C|XLRE|20250723|10:23:23.903086|S|71|42.79|0|71
C|XLRE|20250723|10:23:27.533177|S|1|42.78|0|1
C|XLRE|20250723|10:24:25.257239|S|300|42.8|0|300
C|XLRE|20250723|10:24:56.493876|S|300|42.81|0|300
C|XLRE|20250723|10:25:38.643924|S|8|42.84|0|8
C|XLRE|20250723|10:26:31.486261|S|127|42.83|0|127
C|XLRE|20250723|10:26:31.486279|S|81|42.83|0|81
C|XLRE|20250723|10:28:13.003686|S|300|42.83|0|300
C|XLRE|20250723|10:28:24.316910|S|300|42.82|0|300
C|XLRE|20250723|10:31:38.372793|S|300|42.85|0|300
C|XLRE|20250723|10:32:12.774980|S|300|42.87|0|300
C|XLRE|20250723|10:33:15.144679|S|300|42.83|0|300
C|XLRE|20250723|10:33:15.145178|S|300|42.83|0|300
C|XLRE|20250723|10:38:21.635348|S|3|42.8|0|3
C|XLRE|20250723|10:39:25.023788|S|4|42.84|0|4
C|XLRE|20250723|10:49:32.697497|S|100|42.82|0|100
C|XLRE|20250723|10:53:48.769911|S|5|42.84|0|5
C|XLRE|20250723|10:54:09.596303|S|6|42.83|0|6
C|XLRE|20250723|10:54:38.716447|S|62|42.81|0|62
C|XLRE|20250723|10:54:38.716943|S|32|42.81|0|32
C|XLRE|20250723|10:54:38.721295|S|1106|42.81|0|1106
C|XLRE|20250723|10:56:02.006718|S|400|42.79|0|400
C|XLRE|20250723|10:56:24.211576|S|393|42.78|0|393
C|XLRE|20250723|10:59:58.109019|S|1|42.82|0|1
C|XLRE|20250723|11:00:26.824926|S|71|42.8|0|71
C|XLRE|20250723|11:00:26.825010|S|229|42.8|0|229
C|XLRE|20250723|11:00:26.825048|S|71|42.8|0|71
C|XLRE|20250723|11:00:27.353081|S|279|42.8|0|279
C|XLRE|20250723|11:00:31.408395|S|279|42.8|0|279
C|XLRE|20250723|11:00:31.408395|S|21|42.8|0|21
C|XLRE|20250723|11:00:51.319717|S|139|42.78|0|139
C|XLRE|20250723|11:00:53.002883|S|389|42.78|0|389
C|XLRE|20250723|11:00:53.002883|S|2|42.78|0|2
C|XLRE|20250723|11:01:49.435431|S|3|42.8|0|3
C|XLRE|20250723|11:02:24.186044|S|3|42.81|0|3
C|XLRE|20250723|11:05:29.655332|S|300|42.82|0|300
C|XLRE|20250723|11:06:41.498831|S|123|42.82|0|123
C|XLRE|20250723|11:06:41.498831|S|300|42.82|0|300
C|XLRE|20250723|11:06:59.363802|S|462|42.79|0|462
C|XLRE|20250723|11:06:59.366768|S|738|42.79|0|738
C|XLRE|20250723|11:07:20.773475|S|28|42.81|0|28
C|XLRE|20250723|11:09:10.467318|S|28|42.77|0|28
C|XLRE|20250723|11:09:23.899089|S|28|42.78|0|28
C|XLRE|20250723|11:09:55.998652|S|22|42.77|0|22
C|XLRE|20250723|11:11:33.144107|S|400|42.78|0|400
C|XLRE|20250723|11:12:05.617556|S|230|42.77|0|230
C|XLRE|20250723|11:12:05.617564|S|24|42.77|0|24
C|XLRE|20250723|11:15:33.810381|S|210|42.77|0|210
C|XLRE|20250723|11:15:41.671636|S|300|42.77|0|300
C|XLRE|20250723|11:17:46.687308|S|328|42.74|0|328
C|XLRE|20250723|11:17:46.687319|S|226|42.74|0|226
C|XLRE|20250723|11:17:47.100681|S|18|42.745|0|18
C|XLRE|20250723|11:19:27.172693|S|300|42.73|0|300
C|XLRE|20250723|11:23:24.417546|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417561|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417561|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417583|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417584|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417584|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417585|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417610|S|41|42.74|0|41
C|XLRE|20250723|11:23:24.417610|S|13|42.74|0|13
C|XLRE|20250723|11:25:53.857449|S|61|42.79|0|61
C|XLRE|20250723|11:25:53.857544|S|177|42.79|0|177
C|XLRE|20250723|11:30:19.698959|S|66|42.79|0|66
C|XLRE|20250723|11:30:19.699031|S|34|42.79|0|34
C|XLRE|20250723|11:31:57.428001|S|60|42.79|0|60
C|XLRE|20250723|11:32:19.058917|S|100|42.79|0|100
C|XLRE|20250723|11:32:19.058930|S|51|42.79|0|51
C|XLRE|20250723|11:33:43.484956|S|104|42.76|0|104
C|XLRE|20250723|11:34:13.160721|S|3|42.75|0|3
C|XLRE|20250723|11:35:39.363617|S|300|42.75|0|300
C|XLRE|20250723|11:35:39.363617|S|1|42.75|0|1
C|XLRE|20250723|11:37:01.580895|S|300|42.76|0|300
C|XLRE|20250723|11:37:52.011108|S|400|42.75|0|400
C|XLRE|20250723|11:37:56.022714|S|254|42.76|0|254
C|XLRE|20250723|11:44:57.092960|S|200|42.73|0|200
C|XLRE|20250723|11:44:57.092960|S|254|42.73|0|254
C|XLRE|20250723|11:48:47.169100|S|1|42.78|0|1
C|XLRE|20250723|11:50:46.111403|S|4|42.79|0|4
C|XLRE|20250723|11:53:21.261237|S|10|42.8|0|10
C|XLRE|20250723|11:54:27.088741|S|400|42.79|0|400
C|XLRE|20250723|11:54:27.662172|S|200|42.8|0|200
C|XLRE|20250723|11:54:27.662172|S|400|42.8|0|400
C|XLRE|20250723|11:54:27.662853|S|400|42.8|0|400
C|XLRE|20250723|11:54:29.272133|S|39|42.8|0|39
C|XLRE|20250723|11:54:31.078656|S|200|42.805|0|200
C|XLRE|20250723|11:54:31.079932|S|200|42.81|0|200
C|XLRE|20250723|11:54:31.088702|S|200|42.81|0|200
C|XLRE|20250723|11:54:31.526778|S|200|42.805|0|200
C|XLRE|20250723|11:54:32.432264|S|200|42.81|0|200
C|XLRE|20250723|11:55:14.865644|S|200|42.81|0|200
C|XLRE|20250723|11:55:49.781166|S|50|42.83|0|50
C|XLRE|20250723|11:55:49.781167|S|3|42.83|0|3
C|XLRE|20250723|11:56:11.878768|S|400|42.88|0|400
C|XLRE|20250723|11:56:22.530203|S|223|42.87|0|223
C|XLRE|20250723|11:56:59.041667|S|34|42.86|0|34
C|XLRE|20250723|11:56:59.041696|S|166|42.86|0|166
C|XLRE|20250723|12:07:20.832788|S|3|42.9|0|3
C|XLRE|20250723|12:07:40.760200|S|2|42.89|0|2
C|XLRE|20250723|12:08:50.101628|S|46|42.82|0|46
C|XLRE|20250723|12:09:45.154743|S|1|42.81|0|1
C|XLRE|20250723|12:10:03.482407|S|200|42.82|0|200
C|XLRE|20250723|12:10:28.034192|S|1|42.81|0|1
C|XLRE|20250723|12:10:28.034193|S|1|42.81|0|1
C|XLRE|20250723|12:12:03.832302|S|100|42.79|0|100
C|XLRE|20250723|12:14:48.329962|S|72|42.83|0|72
C|XLRE|20250723|12:19:21.353273|S|308|42.78|0|308
C|XLRE|20250723|12:19:21.353273|S|92|42.78|0|92
C|XLRE|20250723|12:19:33.859779|S|200|42.8|0|200
C|XLRE|20250723|12:19:33.859779|S|300|42.8|0|300
C|XLRE|20250723|12:21:30.650833|S|147|42.82|0|147
C|XLRE|20250723|12:22:41.475181|S|400|42.79|0|400
C|XLRE|20250723|12:22:47.824344|S|300|42.79|0|300
C|XLRE|20250723|12:22:48.060290|S|60|42.78|0|60
C|XLRE|20250723|12:25:43.974695|S|400|42.77|0|400
C|XLRE|20250723|12:27:00.490502|S|126|42.77|0|126
C|XLRE|20250723|12:30:30.666766|S|400|42.76|0|400
C|XLRE|20250723|12:30:38.624279|S|300|42.75|0|300
C|XLRE|20250723|12:32:32.682755|S|400|42.77|0|400
C|XLRE|20250723|12:32:52.195932|S|32|42.75|0|32
C|XLRE|20250723|12:35:26.434153|S|279|42.76|0|279
C|XLRE|20250723|12:35:31.920998|S|6|42.77|0|6
C|XLRE|20250723|12:47:55.010644|S|136|42.76|0|136
C|XLRE|20250723|12:51:24.057717|S|301|42.74|0|301
C|XLRE|20250723|12:54:43.557663|S|3|42.72|0|3
C|XLRE|20250723|12:57:23.616477|S|6|42.74|0|6
C|XLRE|20250723|13:02:09.500811|S|181|42.72|0|181
C|XLRE|20250723|13:02:09.500830|S|184|42.72|0|184
C|XLRE|20250723|13:06:32.948630|S|8|42.75|0|8
C|XLRE|20250723|13:18:11.534273|S|2|42.72|0|2
C|XLRE|20250723|13:19:17.673715|S|1|42.71|0|1
C|XLRE|20250723|13:19:17.673716|S|1|42.71|0|1
C|XLRE|20250723|13:20:11.616274|S|100|42.71|0|100
C|XLRE|20250723|13:20:11.616283|S|200|42.71|0|200
C|XLRE|20250723|13:23:30.220957|S|5|42.73|0|5
C|XLRE|20250723|13:25:28.411932|S|300|42.73|0|300
C|XLRE|20250723|13:25:28.411947|S|300|42.73|0|300
C|XLRE|20250723|13:25:55.043565|S|1|42.72|0|1
C|XLRE|20250723|13:25:55.043566|S|5|42.72|0|5
C|XLRE|20250723|13:26:32.423004|S|3|42.71|0|3
C|XLRE|20250723|13:26:46.654713|S|4|42.71|0|4
C|XLRE|20250723|13:34:01.578999|S|78|42.71|0|78
C|XLRE|20250723|13:34:01.579000|S|300|42.71|0|300
C|XLRE|20250723|13:34:22.419212|S|113|42.7|0|113
C|XLRE|20250723|13:44:15.196581|S|300|42.72|0|300
C|XLRE|20250723|13:44:15.196581|S|126|42.72|0|126
C|XLRE|20250723|13:50:55.573957|S|100|42.73|0|100
C|XLRE|20250723|13:50:55.573957|S|300|42.73|0|300
C|XLRE|20250723|13:50:55.573958|S|254|42.73|0|254
C|XLRE|20250723|13:50:55.579037|S|146|42.73|0|146
C|XLRE|20250723|13:50:56.994522|S|40|42.72|0|40
C|XLRE|20250723|13:52:08.020380|S|7|42.69|0|7
C|XLRE|20250723|13:55:03.045682|S|1|42.71|0|1
C|XLRE|20250723|13:59:05.141936|S|203|42.66|0|203
C|XLRE|20250723|13:59:05.141944|S|32|42.66|0|32
C|XLRE|20250723|13:59:05.141978|S|64|42.66|0|64
C|XLRE|20250723|14:00:00.034268|S|1|42.66|0|1
C|XLRE|20250723|14:03:19.436444|S|200|42.71|0|200
C|XLRE|20250723|14:04:13.098493|S|399|42.72|0|399
C|XLRE|20250723|14:06:54.444642|S|300|42.7|0|300
C|XLRE|20250723|14:07:14.680906|S|3|42.7|0|3
C|XLRE|20250723|14:08:56.097347|S|2|42.71|0|2
C|XLRE|20250723|14:09:23.993628|S|1|42.71|0|1
C|XLRE|20250723|14:09:44.325804|S|135|42.72|0|135
C|XLRE|20250723|14:09:56.921740|S|2|42.73|0|2
C|XLRE|20250723|14:10:03.444841|S|1|42.74|0|1
C|XLRE|20250723|14:10:51.388184|S|68|42.75|0|68
C|XLRE|20250723|14:12:03.229122|S|50|42.74|0|50
C|XLRE|20250723|14:14:38.328223|S|186|42.75|0|186
C|XLRE|20250723|14:14:55.700358|S|200|42.74|0|200
C|XLRE|20250723|14:14:56.261139|S|200|42.74|0|200
C|XLRE|20250723|14:14:56.772078|S|200|42.74|0|200
C|XLRE|20250723|14:14:59.419089|S|200|42.74|0|200
C|XLRE|20250723|14:17:47.187402|S|200|42.73|0|200
C|XLRE|20250723|14:23:57.792606|S|1|42.72|0|1
C|XLRE|20250723|14:24:11.957414|S|15|42.72|0|15
C|XLRE|20250723|14:25:04.015781|S|200|42.74|0|200
C|XLRE|20250723|14:26:49.899044|S|100|42.74|0|100
C|XLRE|20250723|14:26:49.899045|S|200|42.74|0|200
C|XLRE|20250723|14:26:57.308891|S|200|42.75|0|200
C|XLRE|20250723|14:27:14.169789|S|200|42.77|0|200
C|XLRE|20250723|14:27:14.169797|S|200|42.77|0|200
C|XLRE|20250723|14:27:21.648383|S|200|42.76|0|200
C|XLRE|20250723|14:33:14.075974|S|1|42.77|0|1
C|XLRE|20250723|14:33:59.635473|S|1|42.76|0|1
C|XLRE|20250723|14:38:04.792724|S|500|42.75|0|500
C|XLRE|20250723|14:38:04.792725|S|200|42.75|0|200
C|XLRE|20250723|14:44:37.783989|S|2|42.75|0|2
C|XLRE|20250723|14:44:51.008991|S|2|42.75|0|2
C|XLRE|20250723|14:45:47.371875|S|1|42.75|0|1
C|XLRE|20250723|14:46:28.040074|S|2|42.75|0|2
C|XLRE|20250723|14:46:35.607383|S|8|42.75|0|8
C|XLRE|20250723|14:46:51.347275|S|1|42.75|0|1
C|XLRE|20250723|14:46:51.347275|S|1|42.75|0|1
C|XLRE|20250723|14:47:06.041621|S|8|42.75|0|8
C|XLRE|20250723|14:47:28.187621|S|1|42.75|0|1
C|XLRE|20250723|14:47:28.187622|S|2|42.75|0|2
C|XLRE|20250723|14:47:50.174216|S|1|42.75|0|1
C|XLRE|20250723|14:47:50.174217|S|4|42.75|0|4
C|XLRE|20250723|14:47:50.174217|S|1|42.75|0|1
C|XLRE|20250723|14:48:25.049356|S|1|42.75|0|1
C|XLRE|20250723|14:48:25.049356|S|30|42.75|0|30
C|XLRE|20250723|14:49:55.387453|S|327|42.75|0|327
C|XLRE|20250723|14:50:43.635760|S|195|42.76|0|195
C|XLRE|20250723|15:01:46.944055|S|189|42.75|0|189
C|XLRE|20250723|15:06:24.169655|S|78|42.71|0|78
C|XLRE|20250723|15:06:24.169655|S|200|42.71|0|200
C|XLRE|20250723|15:09:40.022251|S|6|42.71|0|6
C|XLRE|20250723|15:12:41.151722|S|100|42.72|0|100
C|XLRE|20250723|15:12:52.880392|S|100|42.74|0|100
C|XLRE|20250723|15:18:29.962198|S|300|42.77|0|300
C|XLRE|20250723|15:18:29.963430|S|300|42.77|0|300
C|XLRE|20250723|15:20:21.151640|S|600|42.76|0|600
C|XLRE|20250723|15:26:28.263779|S|300|42.78|0|300
C|XLRE|20250723|15:31:39.163271|S|266|42.78|0|266
C|XLRE|20250723|15:33:05.254588|S|237|42.79|0|237
C|XLRE|20250723|15:34:02.089530|S|364|42.8|0|364
C|XLRE|20250723|15:34:51.470162|S|191|42.8|0|191
C|XLRE|20250723|15:34:52.289216|S|300|42.8|0|300
C|XLRE|20250723|15:34:52.289216|S|45|42.8|0|45
C|XLRE|20250723|15:34:53.354842|S|300|42.8|0|300
C|XLRE|20250723|15:36:16.886437|S|232|42.81|0|232
C|XLRE|20250723|15:36:16.886438|S|300|42.81|0|300
C|XLRE|20250723|15:36:26.200360|S|300|42.81|0|300
C|XLRE|20250723|15:36:26.655080|S|300|42.81|0|300
C|XLRE|20250723|15:36:57.810949|S|289|42.81|0|289
C|XLRE|20250723|15:37:32.498280|S|86|42.81|0|86
C|XLRE|20250723|15:37:32.498548|S|214|42.81|0|214
C|XLRE|20250723|15:37:33.300650|S|300|42.81|0|300
C|XLRE|20250723|15:38:03.332965|S|193|42.81|0|193
C|XLRE|20250723|15:38:54.061023|S|300|42.815|0|300
C|XLRE|20250723|15:39:04.497262|S|300|42.82|0|300
C|XLRE|20250723|15:39:21.840316|S|300|42.82|0|300
C|XLRE|20250723|15:40:28.170233|S|300|42.82|0|300
C|XLRE|20250723|15:41:19.332999|S|300|42.79|0|300
C|XLRE|20250723|15:44:30.478476|S|18|42.79|0|18
C|XLRE|20250723|15:45:32.281624|S|37|42.79|0|37
C|XLRE|20250723|15:45:35.196151|S|19|42.79|0|19
C|XLRE|20250723|15:45:53.586999|S|22|42.79|0|22
C|XLRE|20250723|15:45:56.075176|S|8|42.79|0|8
C|XLRE|20250723|15:46:02.810235|S|24|42.79|0|24
C|XLRE|20250723|15:47:55.237103|S|21|42.8|0|21
C|XLRE|20250723|15:47:56.669630|S|100|42.8|0|100
C|XLRE|20250723|15:49:33.051492|S|22|42.82|0|22
C|XLRE|20250723|15:49:47.063400|S|222|42.82|0|222
C|XLRE|20250723|15:50:44.959392|S|3|42.83|0|3
C|XLRE|20250723|15:50:44.972610|S|900|42.84|0|900
C|XLRE|20250723|15:50:44.973688|S|539|42.84|0|539
C|XLRE|20250723|15:51:00.713445|S|3|42.84|0|3
C|XLRE|20250723|15:51:01.428861|S|7|42.84|0|7
C|XLRE|20250723|15:51:09.159348|S|900|42.84|0|900
C|XLRE|20250723|15:51:09.159348|S|400|42.84|0|400
C|XLRE|20250723|15:51:17.668884|S|400|42.85|0|400
C|XLRE|20250723|15:51:17.668884|S|900|42.85|0|900
C|XLRE|20250723|15:51:25.250579|S|61|42.86|0|61
C|XLRE|20250723|15:51:25.250579|S|400|42.86|0|400
C|XLRE|20250723|15:51:25.261569|S|400|42.86|0|400
C|XLRE|20250723|15:51:28.690976|S|400|42.86|0|400
C|XLRE|20250723|15:51:29.972377|S|400|42.86|0|400
C|XLRE|20250723|15:51:30.009617|S|400|42.86|0|400
C|XLRE|20250723|15:51:31.436363|S|400|42.86|0|400
C|XLRE|20250723|15:51:33.551036|S|400|42.86|0|400
C|XLRE|20250723|15:51:49.409608|S|400|42.86|0|400
C|XLRE|20250723|15:51:50.215588|S|400|42.86|0|400
C|XLRE|20250723|15:52:18.993683|S|260|42.86|0|260
C|XLRE|20250723|15:52:19.001212|S|140|42.86|0|140
C|XLRE|20250723|15:52:29.950130|S|400|42.86|0|400
C|XLRE|20250723|15:53:10.387598|S|97|42.86|0|97
C|XLRE|20250723|15:53:10.387604|S|340|42.86|0|340
C|XLRE|20250723|15:53:10.388152|S|313|42.86|0|313
C|XLRE|20250723|15:54:01.290628|S|154|42.86|0|154
C|XLRE|20250723|15:54:01.290653|S|246|42.86|0|246
C|XLRE|20250723|15:54:26.188872|S|400|42.85|0|400
C|XLRE|20250723|15:54:30.067897|S|61|42.85|0|61
C|XLRE|20250723|15:54:31.158194|S|400|42.85|0|400
C|XLRE|20250723|15:55:50.306522|S|27|42.85|0|27
C|XLRE|20250723|15:55:50.306535|S|32|42.85|0|32
C|XLRE|20250723|15:55:50.306535|S|31|42.85|0|31
C|XLRE|20250723|15:55:50.306590|S|9|42.85|0|9
C|XLRE|20250723|15:55:50.306603|S|192|42.85|0|192
C|XLRE|20250723|15:56:07.764196|S|400|42.855|0|400
C|XLRE|20250723|15:56:07.765648|S|400|42.855|0|400
C|XLRE|20250723|15:56:07.766758|S|400|42.86|0|400
C|XLRE|20250723|15:56:07.777913|S|3|42.85|0|3
C|XLRE|20250723|15:56:16.064663|S|45|42.84|0|45
C|XLRE|20250723|15:56:35.998658|S|50|42.84|0|50
C|XLRE|20250723|15:56:51.392725|S|100|42.83|0|100
C|XLRE|20250723|15:57:20.288299|S|359|42.85|0|359
C|XLRE|20250723|15:57:20.738983|S|400|42.85|0|400
C|XLRE|20250723|15:57:20.738983|S|300|42.85|0|300
C|XLRE|20250723|15:57:24.348708|S|400|42.85|0|400
C|XLRE|20250723|15:57:27.014075|S|400|42.85|0|400
C|XLRE|20250723|15:57:34.315425|S|400|42.85|0|400
C|XLRE|20250723|15:57:34.498179|S|400|42.85|0|400
C|XLRE|20250723|15:57:34.687327|S|400|42.85|0|400
C|XLRE|20250723|15:57:35.072947|S|400|42.85|0|400
C|XLRE|20250723|15:58:42.518039|S|100|42.83|0|100
C|XLRE|20250723|15:58:59.074837|S|621|42.83|0|621
C|XLRE|20250723|15:59:00.012705|S|1800|42.83|0|1800
C|XLRE|20250723|15:59:24.151346|S|1900|42.84|0|1900
C|XLRE|20250723|15:59:24.196705|S|959|42.84|0|959
C|XLRE|20250723|15:59:27.640380|S|400|42.84|0|400
C|XLRE|20250723|15:59:48.390870|S|65|42.82|0|65
C|XLRE|20250723|15:59:50.530988|S|131|42.82|0|131
C|XLRE|20250723|15:59:50.534304|S|14|42.82|0|14
C|XLRE|20250723|15:59:55.028265|S|7|42.825|0|7
C|XLRE|20250723|15:59:55.500038|S|2|42.825|0|2
C|XLRE|20250723|15:59:56.130891|S|900|42.83|0|900
C|XLRE|20250723|15:59:56.265941|S|286|42.83|0|286
C|XLU|20250723|09:30:00.137425|S|100|85.765|0|100
C|XLU|20250723|09:30:34.572457|S|100|85.615|0|100
C|XLU|20250723|09:31:52.208827|S|200|85.825|0|200
C|XLU|20250723|09:32:21.304827|S|13|85.89|0|13
C|XLU|20250723|09:32:46.312609|S|200|85.82|0|200
C|XLU|20250723|09:33:21.923066|S|100|85.83|0|100
C|XLU|20250723|09:34:42.680731|S|443|85.89|0|443
C|XLU|20250723|09:34:42.685164|S|50|85.89|0|50
C|XLU|20250723|09:34:42.685688|S|50|85.89|0|50
C|XLU|20250723|09:35:03.586561|S|100|85.85|0|100
C|XLU|20250723|09:35:04.673546|S|562|85.89|0|562
C|XLU|20250723|09:35:04.674703|S|93|85.89|0|93
C|XLU|20250723|09:35:04.675356|S|92|85.89|0|92
C|XLU|20250723|09:35:32.687382|S|14|85.95|0|14
C|XLU|20250723|09:35:32.687486|S|61|85.95|0|61
C|XLU|20250723|09:35:32.687550|S|12|85.95|0|12
C|XLU|20250723|09:35:32.688130|S|13|85.95|0|13
C|XLU|20250723|09:35:32.688656|S|30|85.95|0|30
C|XLU|20250723|09:35:32.689914|S|26|85.95|0|26
C|XLU|20250723|09:35:32.691472|S|32|85.95|0|32
C|XLU|20250723|09:35:32.691553|S|12|85.95|0|12
C|XLU|20250723|09:35:37.207031|S|100|85.94|0|100
C|XLU|20250723|09:35:37.207296|S|100|85.94|0|100
C|XLU|20250723|09:36:34.833306|S|46|85.83|0|46
C|XLU|20250723|09:36:34.833356|S|16|85.83|0|16
C|XLU|20250723|09:36:41.500468|S|60|85.81|0|60
C|XLU|20250723|09:36:41.500483|S|40|85.81|0|40
C|XLU|20250723|09:36:45.319501|S|100|85.86|0|100
C|XLU|20250723|09:37:24.570545|S|20|85.91|0|20
C|XLU|20250723|09:37:24.570555|S|54|85.91|0|54
C|XLU|20250723|09:37:24.570618|S|26|85.91|0|26
C|XLU|20250723|09:37:51.045913|S|100|85.87|0|100
C|XLU|20250723|09:37:51.050892|S|100|85.84|0|100
C|XLU|20250723|09:37:51.104452|S|100|85.81|0|100
C|XLU|20250723|09:37:51.147085|S|100|85.82|0|100
C|XLU|20250723|09:37:51.147512|S|16|85.82|0|16
C|XLU|20250723|09:37:51.147523|S|12|85.82|0|12
C|XLU|20250723|09:37:51.147530|S|23|85.82|0|23
C|XLU|20250723|09:37:51.147536|S|27|85.82|0|27
C|XLU|20250723|09:37:51.147543|S|15|85.82|0|15
C|XLU|20250723|09:37:51.147693|S|7|85.82|0|7
C|XLU|20250723|09:38:03.238080|S|11|85.78|0|11
C|XLU|20250723|09:39:24.438706|S|25|85.775|0|25
C|XLU|20250723|09:39:41.658368|S|100|85.73|0|100
C|XLU|20250723|09:40:14.919578|S|100|85.73|0|100
C|XLU|20250723|09:40:16.949789|S|100|85.75|0|100
C|XLU|20250723|09:40:16.949915|S|100|85.75|0|100
C|XLU|20250723|09:40:49.254485|S|34|85.71|0|34
C|XLU|20250723|09:40:49.254530|S|66|85.71|0|66
C|XLU|20250723|09:41:25.413142|S|100|85.69|0|100
C|XLU|20250723|09:42:03.943257|S|8|85.77|0|8
C|XLU|20250723|09:42:41.058219|S|100|85.83|0|100
C|XLU|20250723|09:42:44.812193|S|30|85.8|0|30
C|XLU|20250723|09:43:06.181080|S|32|85.77|0|32
C|XLU|20250723|09:43:06.181221|S|12|85.77|0|12
C|XLU|20250723|09:43:06.181228|S|40|85.77|0|40
C|XLU|20250723|09:43:06.181253|S|16|85.77|0|16
C|XLU|20250723|09:43:06.181492|S|41|85.77|0|41
C|XLU|20250723|09:43:06.181558|S|59|85.77|0|59
C|XLU|20250723|09:43:18.319611|S|100|85.765|0|100
C|XLU|20250723|09:43:24.061403|S|8|85.79|0|8
C|XLU|20250723|09:43:24.085002|S|100|85.81|0|100
C|XLU|20250723|09:43:24.096413|S|8|85.83|0|8
C|XLU|20250723|09:43:49.849563|S|68|85.79|0|68
C|XLU|20250723|09:44:05.840955|S|100|85.76|0|100
C|XLU|20250723|09:44:11.101766|S|16|85.78|0|16
C|XLU|20250723|09:44:12.883733|S|84|85.76|0|84
C|XLU|20250723|09:44:17.640099|S|100|85.745|0|100
C|XLU|20250723|09:44:28.897167|S|32|85.77|0|32
C|XLU|20250723|09:44:28.897193|S|68|85.77|0|68
C|XLU|20250723|09:44:51.310361|S|15|85.76|0|15
C|XLU|20250723|09:45:00.020793|S|100|85.74|0|100
C|XLU|20250723|09:45:00.049525|S|85|85.74|0|85
C|XLU|20250723|09:45:00.106436|S|5|85.73|0|5
C|XLU|20250723|09:45:05.101365|S|100|85.74|0|100
C|XLU|20250723|09:45:08.816552|S|75|85.7|0|75
C|XLU|20250723|09:45:16.912936|S|100|85.69|0|100
C|XLU|20250723|09:45:16.914045|S|100|85.69|0|100
C|XLU|20250723|09:45:17.280064|S|100|85.68|0|100
C|XLU|20250723|09:45:17.505087|S|100|85.67|0|100
C|XLU|20250723|09:45:18.769896|S|100|85.7|0|100
C|XLU|20250723|09:45:23.014072|S|100|85.71|0|100
C|XLU|20250723|09:45:33.529333|S|19|85.72|0|19
C|XLU|20250723|09:45:33.835834|S|14|85.71|0|14
C|XLU|20250723|09:45:33.835931|S|13|85.71|0|13
C|XLU|20250723|09:45:33.835994|S|13|85.71|0|13
C|XLU|20250723|09:45:33.836036|S|13|85.71|0|13
C|XLU|20250723|09:45:33.836056|S|14|85.71|0|14
C|XLU|20250723|09:45:33.836387|S|17|85.71|0|17
C|XLU|20250723|09:45:33.836485|S|16|85.71|0|16
C|XLU|20250723|09:45:33.836486|S|10|85.71|0|10
C|XLU|20250723|09:45:33.836492|S|12|85.71|0|12
C|XLU|20250723|09:45:40.030866|S|16|85.68|0|16
C|XLU|20250723|09:45:40.030879|S|47|85.68|0|47
C|XLU|20250723|09:45:40.030880|S|14|85.68|0|14
C|XLU|20250723|09:45:40.030885|S|14|85.68|0|14
C|XLU|20250723|09:46:07.089377|S|31|85.66|0|31
C|XLU|20250723|09:46:22.706875|S|100|85.725|0|100
C|XLU|20250723|09:47:13.707643|S|20|85.67|0|20
C|XLU|20250723|09:47:19.662394|S|100|85.71|0|100
C|XLU|20250723|09:47:22.853348|S|65|85.71|0|65
C|XLU|20250723|09:47:39.011566|S|100|85.7|0|100
C|XLU|20250723|09:47:39.127585|S|50|85.7|0|50
C|XLU|20250723|09:47:40.286622|S|99|85.7|0|99
C|XLU|20250723|09:47:47.739440|S|41|85.71|0|41
C|XLU|20250723|09:47:47.739447|S|34|85.71|0|34
C|XLU|20250723|09:47:48.188653|S|21|85.7|0|21
C|XLU|20250723|09:47:48.329654|S|100|85.7|0|100
C|XLU|20250723|09:47:49.637459|S|100|85.7|0|100
C|XLU|20250723|09:48:00.133953|S|21|85.65|0|21
C|XLU|20250723|09:48:24.841505|S|52|85.71|0|52
C|XLU|20250723|09:48:24.841719|S|17|85.71|0|17
C|XLU|20250723|09:48:24.841729|S|26|85.71|0|26
C|XLU|20250723|09:48:25.859996|S|26|85.71|0|26
C|XLU|20250723|09:48:30.862555|S|100|85.7|0|100
C|XLU|20250723|09:48:30.862804|S|100|85.7|0|100
C|XLU|20250723|09:48:43.920178|S|39|85.68|0|39
C|XLU|20250723|09:48:43.920178|S|55|85.68|0|55
C|XLU|20250723|09:48:43.920219|S|45|85.68|0|45
C|XLU|20250723|09:48:43.977011|S|69|85.68|0|69
C|XLU|20250723|09:48:44.003990|S|31|85.675|0|31
C|XLU|20250723|09:48:44.004021|S|20|85.675|0|20
C|XLU|20250723|09:48:44.004163|S|34|85.675|0|34
C|XLU|20250723|09:48:44.004499|S|3|85.68|0|3
C|XLU|20250723|09:49:00.442092|S|31|85.65|0|31
C|XLU|20250723|09:49:00.442118|S|21|85.65|0|21
C|XLU|20250723|09:49:00.442118|S|37|85.65|0|37
C|XLU|20250723|09:49:00.442118|S|11|85.65|0|11
C|XLU|20250723|09:49:01.998179|S|100|85.67|0|100
C|XLU|20250723|09:49:01.998179|S|100|85.67|0|100
C|XLU|20250723|09:49:02.593612|S|100|85.68|0|100
C|XLU|20250723|09:49:09.238486|S|50|85.68|0|50
C|XLU|20250723|09:49:27.225449|S|58|85.72|0|58
C|XLU|20250723|09:49:27.226116|S|72|85.715|0|72
C|XLU|20250723|09:49:48.012611|S|92|85.72|0|92
C|XLU|20250723|09:49:48.658724|S|100|85.71|0|100
C|XLU|20250723|09:49:48.818274|S|100|85.71|0|100
C|XLU|20250723|09:49:58.222390|S|100|85.71|0|100
C|XLU|20250723|09:49:58.281444|S|20|85.7|0|20
C|XLU|20250723|09:49:58.281855|S|22|85.7|0|22
C|XLU|20250723|09:50:12.349629|S|42|85.72|0|42
C|XLU|20250723|09:50:15.078010|S|14|85.73|0|14
C|XLU|20250723|09:50:15.078026|S|17|85.73|0|17
C|XLU|20250723|09:50:15.078032|S|14|85.73|0|14
C|XLU|20250723|09:50:15.957793|S|17|85.725|0|17
C|XLU|20250723|09:50:25.618109|S|48|85.71|0|48
C|XLU|20250723|09:50:25.618125|S|10|85.71|0|10
C|XLU|20250723|09:50:53.323240|S|100|85.74|0|100
C|XLU|20250723|09:50:53.341556|S|100|85.75|0|100
C|XLU|20250723|09:50:54.671397|S|100|85.76|0|100
C|XLU|20250723|09:50:59.789580|S|30|85.745|0|30
C|XLU|20250723|09:51:14.122076|S|100|85.77|0|100
C|XLU|20250723|09:51:17.664837|S|1|85.77|0|1
C|XLU|20250723|09:51:24.533519|S|100|85.78|0|100
C|XLU|20250723|09:51:27.038058|S|41|85.78|0|41
C|XLU|20250723|09:51:27.038159|S|26|85.78|0|26
C|XLU|20250723|09:51:30.802120|S|12|85.79|0|12
C|XLU|20250723|09:51:30.803119|S|46|85.79|0|46
C|XLU|20250723|09:51:52.062936|S|32|85.75|0|32
C|XLU|20250723|09:51:52.063280|S|24|85.75|0|24
C|XLU|20250723|09:51:56.044029|S|59|85.77|0|59
C|XLU|20250723|09:52:10.872667|S|68|85.78|0|68
C|XLU|20250723|09:52:14.677799|S|100|85.77|0|100
C|XLU|20250723|09:52:19.062118|S|21|85.77|0|21
C|XLU|20250723|09:52:19.062398|S|32|85.77|0|32
C|XLU|20250723|09:52:19.062499|S|17|85.77|0|17
C|XLU|20250723|09:52:19.062509|S|25|85.77|0|25
C|XLU|20250723|09:52:19.062596|S|5|85.77|0|5
C|XLU|20250723|09:52:19.675493|S|22|85.77|0|22
C|XLU|20250723|09:52:19.675529|S|48|85.77|0|48
C|XLU|20250723|09:52:19.675583|S|30|85.77|0|30
C|XLU|20250723|09:52:23.916611|S|100|85.76|0|100
C|XLU|20250723|09:52:25.584621|S|81|85.75|0|81
C|XLU|20250723|09:52:25.584634|S|15|85.75|0|15
C|XLU|20250723|09:52:25.584655|S|4|85.75|0|4
C|XLU|20250723|09:52:36.097776|S|66|85.73|0|66
C|XLU|20250723|09:52:41.048230|S|100|85.72|0|100
C|XLU|20250723|09:52:41.669713|S|15|85.72|0|15
C|XLU|20250723|09:53:04.215010|S|87|85.72|0|87
C|XLU|20250723|09:53:04.215019|S|13|85.72|0|13
C|XLU|20250723|09:53:13.134706|S|3|85.71|0|3
C|XLU|20250723|09:53:26.105452|S|39|85.64|0|39
C|XLU|20250723|09:53:26.350141|S|53|85.63|0|53
C|XLU|20250723|09:53:26.350261|S|47|85.63|0|47
C|XLU|20250723|09:53:26.350261|S|20|85.63|0|20
C|XLU|20250723|09:53:26.350366|S|16|85.63|0|16
C|XLU|20250723|09:53:26.360607|S|16|85.63|0|16
C|XLU|20250723|09:53:26.361959|S|22|85.63|0|22
C|XLU|20250723|09:53:26.362059|S|18|85.63|0|18
C|XLU|20250723|09:53:26.362070|S|16|85.63|0|16
C|XLU|20250723|09:53:26.362070|S|8|85.63|0|8
C|XLU|20250723|09:53:26.362348|S|18|85.63|0|18
C|XLU|20250723|09:53:27.082281|S|2|85.63|0|2
C|XLU|20250723|09:53:27.082282|S|26|85.63|0|26
C|XLU|20250723|09:53:27.082282|S|34|85.63|0|34
C|XLU|20250723|09:53:27.082282|S|38|85.63|0|38
C|XLU|20250723|09:53:27.082282|S|100|85.63|0|100
C|XLU|20250723|09:53:29.143640|S|25|85.63|0|25
C|XLU|20250723|09:54:02.869376|S|100|85.58|0|100
C|XLU|20250723|09:54:02.869537|S|13|85.58|0|13
C|XLU|20250723|09:54:07.167404|S|26|85.62|0|26
C|XLU|20250723|09:54:07.167415|S|74|85.62|0|74
C|XLU|20250723|09:54:08.055983|S|100|85.61|0|100
C|XLU|20250723|09:54:16.938434|S|100|85.61|0|100
C|XLU|20250723|09:54:26.546702|S|100|85.59|0|100
C|XLU|20250723|09:54:26.546855|S|100|85.59|0|100
C|XLU|20250723|09:54:27.271269|S|57|85.59|0|57
C|XLU|20250723|09:54:47.040877|S|60|85.55|0|60
C|XLU|20250723|09:54:47.040888|S|4|85.55|0|4
C|XLU|20250723|09:55:03.300823|S|20|85.55|0|20
C|XLU|20250723|09:55:03.300863|S|41|85.55|0|41
C|XLU|20250723|09:55:03.300894|S|12|85.55|0|12
C|XLU|20250723|09:55:03.300917|S|27|85.55|0|27
C|XLU|20250723|09:55:05.674896|S|32|85.56|0|32
C|XLU|20250723|09:55:12.299864|S|100|85.54|0|100
C|XLU|20250723|09:55:12.301129|S|100|85.54|0|100
C|XLU|20250723|09:55:20.350303|S|3|85.52|0|3
C|XLU|20250723|09:55:20.535451|S|100|85.55|0|100
C|XLU|20250723|09:55:20.535452|S|32|85.55|0|32
C|XLU|20250723|09:55:20.560414|S|100|85.57|0|100
C|XLU|20250723|09:55:22.856035|S|14|85.57|0|14
C|XLU|20250723|09:55:26.116886|S|100|85.57|0|100
C|XLU|20250723|09:55:26.118168|S|55|85.58|0|55
C|XLU|20250723|09:55:26.118174|S|12|85.58|0|12
C|XLU|20250723|09:55:34.432170|S|13|85.56|0|13
C|XLU|20250723|09:55:41.701973|S|100|85.55|0|100
C|XLU|20250723|09:55:56.974311|S|100|85.55|0|100
C|XLU|20250723|09:56:03.941091|S|26|85.55|0|26
C|XLU|20250723|09:56:16.001029|S|45|85.56|0|45
C|XLU|20250723|09:56:16.001042|S|55|85.56|0|55
C|XLU|20250723|09:56:16.009157|S|100|85.55|0|100
C|XLU|20250723|09:56:16.109231|S|38|85.55|0|38
C|XLU|20250723|09:56:16.109362|S|16|85.55|0|16
C|XLU|20250723|09:56:16.109413|S|15|85.55|0|15
C|XLU|20250723|09:56:16.109413|S|27|85.55|0|27
C|XLU|20250723|09:56:17.343242|S|43|85.54|0|43
C|XLU|20250723|09:56:17.343337|S|13|85.54|0|13
C|XLU|20250723|09:56:17.343786|S|15|85.54|0|15
C|XLU|20250723|09:56:17.343854|S|12|85.54|0|12
C|XLU|20250723|09:56:17.344097|S|2|85.54|0|2
C|XLU|20250723|09:56:17.344097|S|17|85.54|0|17
C|XLU|20250723|09:56:17.344362|S|16|85.54|0|16
C|XLU|20250723|09:56:17.456273|S|9|85.54|0|9
C|XLU|20250723|09:56:17.456273|S|25|85.54|0|25
C|XLU|20250723|09:56:17.461466|S|14|85.54|0|14
C|XLU|20250723|09:56:17.461724|S|17|85.54|0|17
C|XLU|20250723|09:56:17.461724|S|5|85.54|0|5
C|XLU|20250723|09:56:17.467838|S|12|85.54|0|12
C|XLU|20250723|09:56:17.467838|S|8|85.54|0|8
C|XLU|20250723|09:56:17.633866|S|29|85.54|0|29
C|XLU|20250723|09:56:17.633866|S|35|85.54|0|35
C|XLU|20250723|09:56:17.633866|S|28|85.54|0|28
C|XLU|20250723|09:56:23.915796|S|16|85.53|0|16
C|XLU|20250723|09:56:23.915807|S|14|85.53|0|14
C|XLU|20250723|09:56:23.915827|S|17|85.53|0|17
C|XLU|20250723|09:56:23.915828|S|53|85.53|0|53
C|XLU|20250723|09:56:23.916169|S|30|85.53|0|30
C|XLU|20250723|09:56:23.916175|S|30|85.53|0|30
C|XLU|20250723|09:56:23.916278|S|12|85.53|0|12
C|XLU|20250723|09:56:23.916316|S|21|85.53|0|21
C|XLU|20250723|09:56:33.578447|S|40|85.5|0|40
C|XLU|20250723|09:56:33.735706|S|100|85.49|0|100
C|XLU|20250723|09:56:43.279393|S|100|85.51|0|100
C|XLU|20250723|09:57:00.960287|S|100|85.51|0|100
C|XLU|20250723|09:57:00.975135|S|27|85.51|0|27
C|XLU|20250723|09:57:00.977818|S|66|85.51|0|66
C|XLU|20250723|09:57:00.977818|S|27|85.51|0|27
C|XLU|20250723|09:57:20.069052|S|100|85.52|0|100
C|XLU|20250723|09:57:20.069233|S|100|85.52|0|100
C|XLU|20250723|09:57:20.069711|S|73|85.52|0|73
C|XLU|20250723|09:57:20.069711|S|100|85.52|0|100
C|XLU|20250723|09:57:22.322803|S|100|85.52|0|100
C|XLU|20250723|09:57:55.317290|S|1|85.52|0|1
C|XLU|20250723|09:57:57.083253|S|38|85.51|0|38
C|XLU|20250723|09:57:57.220279|S|62|85.51|0|62
C|XLU|20250723|09:57:57.221390|S|38|85.51|0|38
C|XLU|20250723|09:57:59.721316|S|62|85.51|0|62
C|XLU|20250723|09:58:14.261097|S|70|85.47|0|70
C|XLU|20250723|09:58:48.572189|S|73|85.44|0|73
C|XLU|20250723|09:59:04.765439|S|17|85.46|0|17
C|XLU|20250723|09:59:04.765544|S|24|85.46|0|24
C|XLU|20250723|09:59:11.144948|S|46|85.45|0|46
C|XLU|20250723|09:59:11.144960|S|13|85.45|0|13
C|XLU|20250723|09:59:34.204030|S|1|85.41|0|1
C|XLU|20250723|09:59:45.485087|S|3|85.39|0|3
C|XLU|20250723|10:00:10.021309|S|100|85.325|0|100
C|XLU|20250723|10:00:50.502759|S|200|85.215|0|200
C|XLU|20250723|10:00:58.646606|S|100|85.19|0|100
C|XLU|20250723|10:00:58.647973|S|100|85.19|0|100
C|XLU|20250723|10:00:58.695821|S|3|85.19|0|3
C|XLU|20250723|10:01:16.072447|S|100|85.14|0|100
C|XLU|20250723|10:01:24.951810|S|28|85.08|0|28
C|XLU|20250723|10:01:24.951817|S|17|85.08|0|17
C|XLU|20250723|10:01:24.951830|S|55|85.08|0|55
C|XLU|20250723|10:01:36.270413|S|100|85.14|0|100
C|XLU|20250723|10:01:36.270430|S|86|85.14|0|86
C|XLU|20250723|10:01:38.404764|S|100|85.15|0|100
C|XLU|20250723|10:02:58.308432|S|10|85.2|0|10
C|XLU|20250723|10:03:04.896343|S|16|85.21|0|16
C|XLU|20250723|10:04:20.848733|S|100|85.25|0|100
C|XLU|20250723|10:04:28.941302|S|16|85.22|0|16
C|XLU|20250723|10:04:28.941319|S|20|85.22|0|20
C|XLU|20250723|10:04:29.808700|S|100|85.21|0|100
C|XLU|20250723|10:04:30.114629|S|55|85.21|0|55
C|XLU|20250723|10:04:30.114781|S|20|85.21|0|20
C|XLU|20250723|10:04:37.176380|S|11|85.2|0|11
C|XLU|20250723|10:04:42.986355|S|35|85.22|0|35
C|XLU|20250723|10:04:42.986464|S|13|85.22|0|13
C|XLU|20250723|10:05:04.820638|S|2|85.27|0|2
C|XLU|20250723|10:05:05.428490|S|100|85.28|0|100
C|XLU|20250723|10:05:05.428622|S|100|85.28|0|100
C|XLU|20250723|10:05:20.544516|S|30|85.26|0|30
C|XLU|20250723|10:05:20.544525|S|13|85.26|0|13
C|XLU|20250723|10:05:20.544567|S|38|85.26|0|38
C|XLU|20250723|10:05:20.544575|S|16|85.26|0|16
C|XLU|20250723|10:05:20.544583|S|3|85.26|0|3
C|XLU|20250723|10:05:30.999348|S|22|85.31|0|22
C|XLU|20250723|10:05:30.999922|S|78|85.31|0|78
C|XLU|20250723|10:05:45.143662|S|3|85.36|0|3
C|XLU|20250723|10:06:20.323768|S|24|85.32|0|24
C|XLU|20250723|10:06:20.323981|S|16|85.32|0|16
C|XLU|20250723|10:06:21.598981|S|52|85.34|0|52
C|XLU|20250723|10:06:21.598992|S|21|85.34|0|21
C|XLU|20250723|10:06:21.598993|S|24|85.34|0|24
C|XLU|20250723|10:06:27.723276|S|97|85.31|0|97
C|XLU|20250723|10:07:04.811632|S|43|85.37|0|43
C|XLU|20250723|10:07:04.811740|S|53|85.37|0|53
C|XLU|20250723|10:07:04.811803|S|4|85.37|0|4
C|XLU|20250723|10:07:04.812136|S|15|85.37|0|15
C|XLU|20250723|10:07:04.812153|S|85|85.37|0|85
C|XLU|20250723|10:07:04.991040|S|70|85.37|0|70
C|XLU|20250723|10:07:19.196085|S|4|85.37|0|4
C|XLU|20250723|10:07:19.196330|S|52|85.37|0|52
C|XLU|20250723|10:07:19.196344|S|16|85.37|0|16
C|XLU|20250723|10:07:19.196492|S|26|85.37|0|26
C|XLU|20250723|10:07:19.196536|S|6|85.37|0|6
C|XLU|20250723|10:07:19.196800|S|100|85.37|0|100
C|XLU|20250723|10:07:35.216821|S|36|85.35|0|36
C|XLU|20250723|10:07:35.216839|S|60|85.35|0|60
C|XLU|20250723|10:07:35.216840|S|4|85.35|0|4
C|XLU|20250723|10:07:40.794528|S|25|85.36|0|25
C|XLU|20250723|10:08:09.421379|S|27|85.22|0|27
C|XLU|20250723|10:08:24.614510|S|60|85.23|0|60
C|XLU|20250723|10:08:29.153569|S|12|85.21|0|12
C|XLU|20250723|10:08:29.205947|S|19|85.2|0|19
C|XLU|20250723|10:08:29.206056|S|16|85.2|0|16
C|XLU|20250723|10:08:29.206377|S|13|85.2|0|13
C|XLU|20250723|10:08:29.206494|S|12|85.2|0|12
C|XLU|20250723|10:08:29.206564|S|12|85.2|0|12
C|XLU|20250723|10:08:29.206627|S|1|85.2|0|1
C|XLU|20250723|10:08:29.206627|S|28|85.2|0|28
C|XLU|20250723|10:08:29.206718|S|18|85.2|0|18
C|XLU|20250723|10:09:00.366504|S|94|85.21|0|94
C|XLU|20250723|10:09:00.366525|S|94|85.21|0|94
C|XLU|20250723|10:09:00.366525|S|6|85.21|0|6
C|XLU|20250723|10:09:00.389220|S|31|85.19|0|31
C|XLU|20250723|10:09:00.389228|S|69|85.19|0|69
C|XLU|20250723|10:09:00.389243|S|36|85.19|0|36
C|XLU|20250723|10:09:02.011387|S|25|85.18|0|25
C|XLU|20250723|10:09:02.011523|S|14|85.18|0|14
C|XLU|20250723|10:09:02.011566|S|13|85.18|0|13
C|XLU|20250723|10:09:02.011847|S|14|85.18|0|14
C|XLU|20250723|10:09:02.703064|S|22|85.16|0|22
C|XLU|20250723|10:09:02.703123|S|2|85.16|0|2
C|XLU|20250723|10:09:02.733943|S|100|85.16|0|100
C|XLU|20250723|10:09:02.805550|S|100|85.16|0|100
C|XLU|20250723|10:09:02.808141|S|100|85.16|0|100
C|XLU|20250723|10:09:02.886497|S|100|85.16|0|100
C|XLU|20250723|10:09:17.095337|S|19|85.25|0|19
C|XLU|20250723|10:09:17.095469|S|25|85.25|0|25
C|XLU|20250723|10:09:17.095644|S|20|85.25|0|20
C|XLU|20250723|10:09:17.095667|S|18|85.25|0|18
C|XLU|20250723|10:09:17.095675|S|18|85.25|0|18
C|XLU|20250723|10:09:35.045874|S|66|85.24|0|66
C|XLU|20250723|10:09:54.915848|S|13|85.23|0|13
C|XLU|20250723|10:09:54.917636|S|13|85.23|0|13
C|XLU|20250723|10:10:03.409685|S|30|85.25|0|30
C|XLU|20250723|10:10:14.046166|S|100|85.27|0|100
C|XLU|20250723|10:10:17.083653|S|97|85.29|0|97
C|XLU|20250723|10:10:17.083675|S|3|85.29|0|3
C|XLU|20250723|10:10:32.476718|S|38|85.3|0|38
C|XLU|20250723|10:10:32.479241|S|38|85.3|0|38
C|XLU|20250723|10:10:32.479330|S|21|85.3|0|21
C|XLU|20250723|10:10:32.479346|S|11|85.3|0|11
C|XLU|20250723|10:10:32.479346|S|3|85.3|0|3
C|XLU|20250723|10:10:32.479588|S|23|85.3|0|23
C|XLU|20250723|10:10:45.878375|S|17|85.29|0|17
C|XLU|20250723|10:11:05.988766|S|30|85.33|0|30
C|XLU|20250723|10:11:05.988808|S|15|85.33|0|15
C|XLU|20250723|10:11:15.728434|S|22|85.34|0|22
C|XLU|20250723|10:11:15.728482|S|19|85.34|0|19
C|XLU|20250723|10:11:15.728562|S|18|85.34|0|18
C|XLU|20250723|10:11:15.728599|S|26|85.34|0|26
C|XLU|20250723|10:11:17.290825|S|10|85.34|0|10
C|XLU|20250723|10:11:20.923580|S|82|85.35|0|82
C|XLU|20250723|10:11:33.863418|S|47|85.36|0|47
C|XLU|20250723|10:11:33.863431|S|21|85.36|0|21
C|XLU|20250723|10:11:33.863446|S|32|85.36|0|32
C|XLU|20250723|10:12:13.632016|S|100|85.5|0|100
C|XLU|20250723|10:12:30.527799|S|8|85.47|0|8
C|XLU|20250723|10:12:44.343760|S|100|85.47|0|100
C|XLU|20250723|10:12:44.343760|S|100|85.47|0|100
C|XLU|20250723|10:13:05.832188|S|100|85.42|0|100
C|XLU|20250723|10:13:06.528155|S|100|85.41|0|100
C|XLU|20250723|10:13:12.233311|S|14|85.41|0|14
C|XLU|20250723|10:13:12.233523|S|14|85.41|0|14
C|XLU|20250723|10:13:12.233701|S|51|85.41|0|51
C|XLU|20250723|10:13:12.233717|S|21|85.41|0|21
C|XLU|20250723|10:13:20.113562|S|14|85.44|0|14
C|XLU|20250723|10:13:24.198048|S|15|85.45|0|15
C|XLU|20250723|10:13:24.198076|S|41|85.45|0|41
C|XLU|20250723|10:13:24.198095|S|86|85.45|0|86
C|XLU|20250723|10:13:28.094327|S|100|85.39|0|100
C|XLU|20250723|10:13:28.105876|S|27|85.39|0|27
C|XLU|20250723|10:13:28.106583|S|46|85.39|0|46
C|XLU|20250723|10:13:28.106832|S|27|85.39|0|27
C|XLU|20250723|10:13:28.106832|S|20|85.39|0|20
C|XLU|20250723|10:13:29.460478|S|82|85.38|0|82
C|XLU|20250723|10:13:33.753381|S|13|85.4|0|13
C|XLU|20250723|10:13:33.753407|S|31|85.4|0|31
C|XLU|20250723|10:13:51.419425|S|19|85.35|0|19
C|XLU|20250723|10:13:51.419435|S|17|85.35|0|17
C|XLU|20250723|10:13:55.786449|S|13|85.35|0|13
C|XLU|20250723|10:13:55.786568|S|19|85.35|0|19
C|XLU|20250723|10:13:55.786689|S|12|85.35|0|12
C|XLU|20250723|10:13:55.786739|S|33|85.35|0|33
C|XLU|20250723|10:13:55.786903|S|17|85.35|0|17
C|XLU|20250723|10:13:55.786959|S|6|85.35|0|6
C|XLU|20250723|10:14:23.884250|S|7|85.34|0|7
C|XLU|20250723|10:14:42.276783|S|100|85.29|0|100
C|XLU|20250723|10:15:01.073811|S|27|85.26|0|27
C|XLU|20250723|10:15:01.073928|S|21|85.26|0|21
C|XLU|20250723|10:15:01.073942|S|16|85.26|0|16
C|XLU|20250723|10:15:01.073947|S|14|85.26|0|14
C|XLU|20250723|10:15:01.074202|S|22|85.26|0|22
C|XLU|20250723|10:15:08.989599|S|21|85.26|0|21
C|XLU|20250723|10:15:19.623534|S|66|85.26|0|66
C|XLU|20250723|10:15:19.623552|S|13|85.26|0|13
C|XLU|20250723|10:15:19.623553|S|21|85.26|0|21
C|XLU|20250723|10:15:19.697937|S|100|85.24|0|100
C|XLU|20250723|10:15:39.355485|S|100|85.26|0|100
C|XLU|20250723|10:15:45.018635|S|15|85.28|0|15
C|XLU|20250723|10:15:45.019181|S|24|85.28|0|24
C|XLU|20250723|10:15:45.019199|S|27|85.28|0|27
C|XLU|20250723|10:15:45.019206|S|49|85.28|0|49
C|XLU|20250723|10:16:20.742024|S|27|85.28|0|27
C|XLU|20250723|10:16:26.137986|S|14|85.22|0|14
C|XLU|20250723|10:16:26.139251|S|18|85.22|0|18
C|XLU|20250723|10:16:31.717432|S|12|85.18|0|12
C|XLU|20250723|10:16:31.717438|S|26|85.18|0|26
C|XLU|20250723|10:16:34.314453|S|6|85.2|0|6
C|XLU|20250723|10:17:06.561728|S|10|85.2|0|10
C|XLU|20250723|10:17:06.561741|S|8|85.2|0|8
C|XLU|20250723|10:17:06.561777|S|70|85.2|0|70
C|XLU|20250723|10:17:11.892715|S|12|85.21|0|12
C|XLU|20250723|10:17:34.109915|S|22|85.17|0|22
C|XLU|20250723|10:17:39.183565|S|14|85.18|0|14
C|XLU|20250723|10:18:00.191572|S|19|85.09|0|19
C|XLU|20250723|10:18:00.191581|S|79|85.09|0|79
C|XLU|20250723|10:18:14.344967|S|100|85.08|0|100
C|XLU|20250723|10:18:18.035105|S|10|85.08|0|10
C|XLU|20250723|10:18:18.035421|S|90|85.08|0|90
C|XLU|20250723|10:18:18.217567|S|100|85.08|0|100
C|XLU|20250723|10:18:18.662020|S|27|85.08|0|27
C|XLU|20250723|10:18:18.662064|S|29|85.08|0|29
C|XLU|20250723|10:18:18.662079|S|44|85.08|0|44
C|XLU|20250723|10:18:28.690600|S|18|85.06|0|18
C|XLU|20250723|10:18:30.745454|S|21|85.08|0|21
C|XLU|20250723|10:18:30.745500|S|79|85.08|0|79
C|XLU|20250723|10:18:58.032543|S|34|85.12|0|34
C|XLU|20250723|10:18:58.032555|S|20|85.12|0|20
C|XLU|20250723|10:18:58.115551|S|50|85.11|0|50
C|XLU|20250723|10:18:58.115652|S|20|85.11|0|20
C|XLU|20250723|10:18:58.115794|S|17|85.11|0|17
C|XLU|20250723|10:18:58.115802|S|5|85.11|0|5
C|XLU|20250723|10:18:58.115802|S|13|85.11|0|13
C|XLU|20250723|10:18:58.115863|S|32|85.11|0|32
C|XLU|20250723|10:18:58.115863|S|45|85.11|0|45
C|XLU|20250723|10:18:58.115874|S|5|85.11|0|5
C|XLU|20250723|10:19:04.329030|S|100|85.1|0|100
C|XLU|20250723|10:19:04.332001|S|14|85.11|0|14
C|XLU|20250723|10:19:39.327624|S|19|85.14|0|19
C|XLU|20250723|10:19:39.327703|S|19|85.14|0|19
C|XLU|20250723|10:19:39.327772|S|27|85.14|0|27
C|XLU|20250723|10:19:39.331425|S|24|85.14|0|24
C|XLU|20250723|10:19:39.331864|S|19|85.14|0|19
C|XLU|20250723|10:19:39.331864|S|11|85.14|0|11
C|XLU|20250723|10:19:58.115087|S|79|85.16|0|79
C|XLU|20250723|10:19:58.845917|S|37|85.17|0|37
C|XLU|20250723|10:19:58.846003|S|16|85.17|0|16
C|XLU|20250723|10:19:58.846019|S|20|85.17|0|20
C|XLU|20250723|10:19:58.846070|S|20|85.17|0|20
C|XLU|20250723|10:20:00.198772|S|100|85.18|0|100
C|XLU|20250723|10:20:01.873748|S|100|85.18|0|100
C|XLU|20250723|10:20:05.841280|S|25|85.17|0|25
C|XLU|20250723|10:20:05.841360|S|19|85.17|0|19
C|XLU|20250723|10:20:06.714338|S|54|85.17|0|54
C|XLU|20250723|10:20:06.714350|S|2|85.17|0|2
C|XLU|20250723|10:20:06.714350|S|25|85.17|0|25
C|XLU|20250723|10:20:14.036995|S|15|85.14|0|15
C|XLU|20250723|10:20:21.909124|S|27|85.15|0|27
C|XLU|20250723|10:20:25.002285|S|15|85.16|0|15
C|XLU|20250723|10:20:33.171720|S|13|85.18|0|13
C|XLU|20250723|10:20:33.675350|S|43|85.18|0|43
C|XLU|20250723|10:20:54.796750|S|5|85.2|0|5
C|XLU|20250723|10:21:08.121305|S|66|85.19|0|66
C|XLU|20250723|10:21:08.121322|S|34|85.19|0|34
C|XLU|20250723|10:21:22.583417|S|62|85.24|0|62
C|XLU|20250723|10:21:24.500237|S|7|85.2|0|7
C|XLU|20250723|10:21:28.190700|S|86|85.19|0|86
C|XLU|20250723|10:21:51.319345|S|49|85.17|0|49
C|XLU|20250723|10:22:32.799933|S|100|85.07|0|100
C|XLU|20250723|10:22:38.566203|S|40|85.07|0|40
C|XLU|20250723|10:22:46.047717|S|9|85.07|0|9
C|XLU|20250723|10:22:57.092978|S|100|85.07|0|100
C|XLU|20250723|10:23:04.473275|S|100|85.07|0|100
C|XLU|20250723|10:23:04.597641|S|16|85.07|0|16
C|XLU|20250723|10:23:05.049348|S|48|85.06|0|48
C|XLU|20250723|10:23:05.049348|S|100|85.06|0|100
C|XLU|20250723|10:23:12.248112|S|13|85.06|0|13
C|XLU|20250723|10:23:12.248224|S|44|85.06|0|44
C|XLU|20250723|10:23:12.248548|S|16|85.06|0|16
C|XLU|20250723|10:23:12.248736|S|13|85.06|0|13
C|XLU|20250723|10:23:12.248835|S|14|85.06|0|14
C|XLU|20250723|10:23:59.337377|S|73|85.06|0|73
C|XLU|20250723|10:23:59.337398|S|12|85.06|0|12
C|XLU|20250723|10:24:03.467749|S|2|85.04|0|2
C|XLU|20250723|10:24:03.639545|S|12|85.03|0|12
C|XLU|20250723|10:24:13.704417|S|12|85.04|0|12
C|XLU|20250723|10:24:36.050450|S|100|84.99|0|100
C|XLU|20250723|10:24:38.271707|S|20|85.03|0|20
C|XLU|20250723|10:24:38.271744|S|21|85.03|0|21
C|XLU|20250723|10:24:38.271760|S|28|85.03|0|28
C|XLU|20250723|10:24:51.691707|S|100|85.02|0|100
C|XLU|20250723|10:25:52.303220|S|100|85.15|0|100
C|XLU|20250723|10:25:57.012064|S|100|85.13|0|100
C|XLU|20250723|10:25:57.012706|S|100|85.13|0|100
C|XLU|20250723|10:26:15.370739|S|71|85.14|0|71
C|XLU|20250723|10:26:29.870039|S|20|85.19|0|20
C|XLU|20250723|10:26:30.095678|S|100|85.19|0|100
C|XLU|20250723|10:26:50.617525|S|100|85.19|0|100
C|XLU|20250723|10:26:51.747938|S|64|85.19|0|64
C|XLU|20250723|10:26:55.160330|S|100|85.2|0|100
C|XLU|20250723|10:26:55.680263|S|26|85.2|0|26
C|XLU|20250723|10:26:55.680300|S|13|85.2|0|13
C|XLU|20250723|10:26:56.695222|S|23|85.19|0|23
C|XLU|20250723|10:26:56.695863|S|23|85.19|0|23
C|XLU|20250723|10:26:57.033585|S|51|85.18|0|51
C|XLU|20250723|10:27:09.136119|S|4|85.16|0|4
C|XLU|20250723|10:27:12.572612|S|100|85.14|0|100
C|XLU|20250723|10:28:02.793153|S|98|85.06|0|98
C|XLU|20250723|10:28:04.606705|S|100|85.08|0|100
C|XLU|20250723|10:28:06.160334|S|100|85.07|0|100
C|XLU|20250723|10:28:14.493184|S|12|85.08|0|12
C|XLU|20250723|10:28:14.493194|S|14|85.08|0|14
C|XLU|20250723|10:28:15.638350|S|61|85.07|0|61
C|XLU|20250723|10:28:15.638371|S|12|85.07|0|12
C|XLU|20250723|10:28:15.638428|S|14|85.07|0|14
C|XLU|20250723|10:28:18.145034|S|33|85.07|0|33
C|XLU|20250723|10:28:18.145043|S|16|85.07|0|16
C|XLU|20250723|10:28:18.145081|S|22|85.07|0|22
C|XLU|20250723|10:28:18.145119|S|16|85.07|0|16
C|XLU|20250723|10:28:18.145148|S|16|85.07|0|16
C|XLU|20250723|10:28:33.369973|S|84|85.12|0|84
C|XLU|20250723|10:28:37.932975|S|29|85.14|0|29
C|XLU|20250723|10:28:37.932994|S|16|85.14|0|16
C|XLU|20250723|10:28:37.932994|S|19|85.14|0|19
C|XLU|20250723|10:28:37.932995|S|19|85.14|0|19
C|XLU|20250723|10:28:37.940370|S|100|85.14|0|100
C|XLU|20250723|10:28:37.940370|S|100|85.145|0|100
C|XLU|20250723|10:28:45.499360|S|39|85.15|0|39
C|XLU|20250723|10:28:45.499463|S|21|85.15|0|21
C|XLU|20250723|10:28:45.499530|S|37|85.15|0|37
C|XLU|20250723|10:28:45.499530|S|40|85.15|0|40
C|XLU|20250723|10:29:18.340691|S|100|85.14|0|100
C|XLU|20250723|10:29:18.548422|S|100|85.14|0|100
C|XLU|20250723|10:30:10.017338|S|37|85.09|0|37
C|XLU|20250723|10:30:10.017354|S|33|85.09|0|33
C|XLU|20250723|10:30:10.017355|S|12|85.09|0|12
C|XLU|20250723|10:30:10.017355|S|16|85.09|0|16
C|XLU|20250723|10:30:10.017363|S|25|85.09|0|25
C|XLU|20250723|10:30:10.017373|S|14|85.09|0|14
C|XLU|20250723|10:30:47.071272|S|100|85.03|0|100
C|XLU|20250723|10:31:00.007173|S|100|85.02|0|100
C|XLU|20250723|10:31:04.478391|S|82|85.06|0|82
C|XLU|20250723|10:31:04.478593|S|18|85.06|0|18
C|XLU|20250723|10:31:20.532136|S|72|85.06|0|72
C|XLU|20250723|10:31:20.532241|S|28|85.06|0|28
C|XLU|20250723|10:31:20.532255|S|16|85.06|0|16
C|XLU|20250723|10:31:20.532255|S|28|85.06|0|28
C|XLU|20250723|10:31:38.372615|S|37|85.12|0|37
C|XLU|20250723|10:31:43.165350|S|33|85.14|0|33
C|XLU|20250723|10:31:43.165367|S|46|85.14|0|46
C|XLU|20250723|10:31:43.165378|S|16|85.14|0|16
C|XLU|20250723|10:31:43.165427|S|5|85.14|0|5
C|XLU|20250723|10:31:54.996843|S|100|85.16|0|100
C|XLU|20250723|10:32:06.738154|S|26|85.22|0|26
C|XLU|20250723|10:32:06.739362|S|38|85.22|0|38
C|XLU|20250723|10:32:50.528030|S|100|85.205|0|100
C|XLU|20250723|10:35:03.826446|S|46|85.25|0|46
C|XLU|20250723|10:35:03.827698|S|17|85.25|0|17
C|XLU|20250723|10:35:03.827828|S|23|85.25|0|23
C|XLU|20250723|10:35:04.587819|S|27|85.25|0|27
C|XLU|20250723|10:35:04.589133|S|15|85.25|0|15
C|XLU|20250723|10:35:04.589523|S|16|85.25|0|16
C|XLU|20250723|10:35:09.169392|S|79|85.23|0|79
C|XLU|20250723|10:35:20.491526|S|100|85.25|0|100
C|XLU|20250723|10:35:28.706710|S|52|85.23|0|52
C|XLU|20250723|10:35:32.493736|S|100|85.23|0|100
C|XLU|20250723|10:35:32.494481|S|13|85.23|0|13
C|XLU|20250723|10:35:32.494495|S|24|85.23|0|24
C|XLU|20250723|10:35:39.806408|S|100|85.24|0|100
C|XLU|20250723|10:35:39.810930|S|100|85.24|0|100
C|XLU|20250723|10:36:13.882333|S|14|85.22|0|14
C|XLU|20250723|10:36:13.882342|S|13|85.22|0|13
C|XLU|20250723|10:36:13.882966|S|12|85.22|0|12
C|XLU|20250723|10:36:21.398926|S|51|85.19|0|51
C|XLU|20250723|10:38:43.993322|S|13|85.29|0|13
C|XLU|20250723|10:38:43.993677|S|29|85.29|0|29
C|XLU|20250723|10:38:43.993823|S|54|85.29|0|54
C|XLU|20250723|10:38:43.993856|S|4|85.29|0|4
C|XLU|20250723|10:38:43.993857|S|14|85.29|0|14
C|XLU|20250723|10:38:43.997755|S|28|85.29|0|28
C|XLU|20250723|10:38:43.997755|S|27|85.29|0|27
C|XLU|20250723|10:39:05.593273|S|46|85.26|0|46
C|XLU|20250723|10:39:09.087507|S|36|85.27|0|36
C|XLU|20250723|10:39:21.265674|S|73|85.29|0|73
C|XLU|20250723|10:41:08.437948|S|100|85.18|0|100
C|XLU|20250723|10:41:16.031960|S|100|85.2|0|100
C|XLU|20250723|10:41:30.428559|S|27|85.17|0|27
C|XLU|20250723|10:41:30.428574|S|31|85.17|0|31
C|XLU|20250723|10:41:33.918307|S|23|85.16|0|23
C|XLU|20250723|10:41:45.845954|S|89|85.2|0|89
C|XLU|20250723|10:41:45.845966|S|10|85.2|0|10
C|XLU|20250723|10:42:00.853564|S|14|85.23|0|14
C|XLU|20250723|10:42:00.853589|S|34|85.23|0|34
C|XLU|20250723|10:42:00.853983|S|29|85.23|0|29
C|XLU|20250723|10:43:03.234913|S|100|85.25|0|100
C|XLU|20250723|10:43:40.457955|S|11|85.28|0|11
C|XLU|20250723|10:43:41.689184|S|100|85.28|0|100
C|XLU|20250723|10:43:52.654474|S|70|85.29|0|70
C|XLU|20250723|10:43:56.527861|S|77|85.32|0|77
C|XLU|20250723|10:44:04.047455|S|100|85.32|0|100
C|XLU|20250723|10:44:15.760343|S|40|85.32|0|40
C|XLU|20250723|10:44:15.760350|S|17|85.32|0|17
C|XLU|20250723|10:44:15.760356|S|32|85.32|0|32
C|XLU|20250723|10:44:15.760377|S|11|85.32|0|11
C|XLU|20250723|10:44:48.429727|S|46|85.36|0|46
C|XLU|20250723|10:45:34.890009|S|100|85.35|0|100
C|XLU|20250723|10:45:45.055234|S|25|85.33|0|25
C|XLU|20250723|10:46:02.615585|S|12|85.23|0|12
C|XLU|20250723|10:46:15.709450|S|31|85.24|0|31
C|XLU|20250723|10:46:15.709471|S|14|85.24|0|14
C|XLU|20250723|10:46:15.709599|S|2|85.24|0|2
C|XLU|20250723|10:46:36.620362|S|81|85.22|0|81
C|XLU|20250723|10:47:14.223819|S|100|85.23|0|100
C|XLU|20250723|10:47:39.710724|S|12|85.25|0|12
C|XLU|20250723|10:47:45.199645|S|100|85.28|0|100
C|XLU|20250723|10:47:52.502796|S|100|85.27|0|100
C|XLU|20250723|10:48:06.794141|S|100|85.27|0|100
C|XLU|20250723|10:48:06.794632|S|74|85.27|0|74
C|XLU|20250723|10:48:08.138442|S|68|85.28|0|68
C|XLU|20250723|10:48:44.290783|S|100|85.29|0|100
C|XLU|20250723|10:48:45.168101|S|100|85.29|0|100
C|XLU|20250723|10:49:23.827126|S|100|85.25|0|100
C|XLU|20250723|10:49:23.827126|S|100|85.25|0|100
C|XLU|20250723|10:49:23.827756|S|23|85.25|0|23
C|XLU|20250723|10:49:23.827777|S|12|85.25|0|12
C|XLU|20250723|10:49:23.827784|S|34|85.25|0|34
C|XLU|20250723|10:49:23.827799|S|21|85.25|0|21
C|XLU|20250723|10:49:23.827881|S|10|85.25|0|10
C|XLU|20250723|10:49:23.830632|S|100|85.26|0|100
C|XLU|20250723|10:49:23.831924|S|100|85.26|0|100
C|XLU|20250723|10:49:23.831924|S|100|85.26|0|100
C|XLU|20250723|10:49:30.523162|S|30|85.23|0|30
C|XLU|20250723|10:49:30.523173|S|70|85.23|0|70
C|XLU|20250723|10:49:32.706807|S|36|85.22|0|36
C|XLU|20250723|10:49:32.706828|S|55|85.22|0|55
C|XLU|20250723|10:49:32.707323|S|12|85.22|0|12
C|XLU|20250723|10:49:32.707393|S|64|85.22|0|64
C|XLU|20250723|10:49:32.707423|S|12|85.22|0|12
C|XLU|20250723|10:49:56.952285|S|31|85.19|0|31
C|XLU|20250723|10:50:13.267075|S|13|85.18|0|13
C|XLU|20250723|10:50:49.032102|S|100|85.17|0|100
C|XLU|20250723|10:51:25.458634|S|100|85.21|0|100
C|XLU|20250723|10:51:25.458634|S|44|85.21|0|44
C|XLU|20250723|10:51:32.358662|S|12|85.22|0|12
C|XLU|20250723|10:51:54.536966|S|20|85.18|0|20
C|XLU|20250723|10:51:58.350946|S|100|85.2|0|100
C|XLU|20250723|10:51:58.350946|S|100|85.2|0|100
C|XLU|20250723|10:52:22.624944|S|32|85.19|0|32
C|XLU|20250723|10:52:28.376776|S|67|85.17|0|67
C|XLU|20250723|10:52:30.870465|S|14|85.18|0|14
C|XLU|20250723|10:52:30.870659|S|84|85.18|0|84
C|XLU|20250723|10:52:30.870747|S|2|85.18|0|2
C|XLU|20250723|10:52:30.871583|S|30|85.18|0|30
C|XLU|20250723|10:52:31.226413|S|13|85.18|0|13
C|XLU|20250723|10:52:31.226757|S|21|85.18|0|21
C|XLU|20250723|10:52:31.226790|S|27|85.18|0|27
C|XLU|20250723|10:52:31.226805|S|25|85.18|0|25
C|XLU|20250723|10:52:31.226805|S|7|85.18|0|7
C|XLU|20250723|10:52:31.226827|S|7|85.18|0|7
C|XLU|20250723|10:52:31.226863|S|7|85.18|0|7
C|XLU|20250723|10:52:31.226874|S|7|85.18|0|7
C|XLU|20250723|10:52:56.008500|S|100|85.15|0|100
C|XLU|20250723|10:53:05.756746|S|20|85.18|0|20
C|XLU|20250723|10:53:05.756761|S|80|85.18|0|80
C|XLU|20250723|10:53:10.837806|S|58|85.18|0|58
C|XLU|20250723|10:53:21.064931|S|72|85.16|0|72
C|XLU|20250723|10:53:21.064942|S|13|85.16|0|13
C|XLU|20250723|10:53:21.064959|S|15|85.16|0|15
C|XLU|20250723|10:53:21.065245|S|72|85.16|0|72
C|XLU|20250723|10:53:21.065260|S|28|85.16|0|28
C|XLU|20250723|10:53:24.847814|S|100|85.14|0|100
C|XLU|20250723|10:53:33.043759|S|21|85.15|0|21
C|XLU|20250723|10:53:33.043817|S|4|85.15|0|4
C|XLU|20250723|10:54:00.554914|S|17|85.15|0|17
C|XLU|20250723|10:54:03.507619|S|100|85.16|0|100
C|XLU|20250723|10:54:37.804486|S|100|85.15|0|100
C|XLU|20250723|10:54:37.804486|S|50|85.15|0|50
C|XLU|20250723|10:55:05.614579|S|78|85.15|0|78
C|XLU|20250723|10:55:18.812046|S|100|85.13|0|100
C|XLU|20250723|10:55:45.005976|S|74|85.1|0|74
C|XLU|20250723|10:55:50.933794|S|31|85.1|0|31
C|XLU|20250723|10:55:50.933904|S|23|85.1|0|23
C|XLU|20250723|10:55:50.933917|S|46|85.1|0|46
C|XLU|20250723|10:55:50.933917|S|23|85.1|0|23
C|XLU|20250723|10:55:50.933952|S|8|85.1|0|8
C|XLU|20250723|10:55:50.934137|S|14|85.1|0|14
C|XLU|20250723|10:55:50.934184|S|25|85.1|0|25
C|XLU|20250723|10:55:58.045049|S|100|85.09|0|100
C|XLU|20250723|10:56:04.051982|S|26|85.1|0|26
C|XLU|20250723|10:56:04.052061|S|74|85.1|0|74
C|XLU|20250723|10:56:04.052159|S|26|85.1|0|26
C|XLU|20250723|10:56:23.908155|S|200|85.105|0|200
C|XLU|20250723|10:56:34.147582|S|100|85.11|0|100
C|XLU|20250723|10:57:09.267067|S|24|85.16|0|24
C|XLU|20250723|10:57:09.267087|S|100|85.16|0|100
C|XLU|20250723|10:57:19.918174|S|46|85.19|0|46
C|XLU|20250723|10:57:19.918219|S|23|85.19|0|23
C|XLU|20250723|10:57:19.918557|S|35|85.19|0|35
C|XLU|20250723|10:57:37.776344|S|100|85.21|0|100
C|XLU|20250723|10:57:45.674067|S|100|85.235|0|100
C|XLU|20250723|10:57:45.674068|S|100|85.235|0|100
C|XLU|20250723|10:57:55.325235|S|16|85.21|0|16
C|XLU|20250723|10:57:56.744157|S|7|85.19|0|7
C|XLU|20250723|10:57:58.892901|S|41|85.19|0|41
C|XLU|20250723|10:57:58.892943|S|28|85.19|0|28
C|XLU|20250723|10:58:05.013992|S|88|85.19|0|88
C|XLU|20250723|10:58:19.412713|S|37|85.23|0|37
C|XLU|20250723|10:58:33.036007|S|9|85.24|0|9
C|XLU|20250723|10:58:43.976328|S|33|85.25|0|33
C|XLU|20250723|10:58:43.976338|S|3|85.25|0|3
C|XLU|20250723|10:58:47.588872|S|15|85.24|0|15
C|XLU|20250723|10:58:52.383645|S|100|85.21|0|100
C|XLU|20250723|10:58:52.402098|S|30|85.21|0|30
C|XLU|20250723|10:58:52.402208|S|45|85.21|0|45
C|XLU|20250723|10:58:52.402540|S|25|85.21|0|25
C|XLU|20250723|10:58:52.402540|S|7|85.21|0|7
C|XLU|20250723|10:59:07.380927|S|36|85.18|0|36
C|XLU|20250723|10:59:07.380974|S|15|85.18|0|15
C|XLU|20250723|10:59:07.381120|S|27|85.18|0|27
C|XLU|20250723|10:59:07.381154|S|1|85.18|0|1
C|XLU|20250723|10:59:07.381154|S|22|85.18|0|22
C|XLU|20250723|10:59:07.381533|S|15|85.18|0|15
C|XLU|20250723|10:59:37.244922|S|3|85.2|0|3
C|XLU|20250723|10:59:38.893656|S|25|85.21|0|25
C|XLU|20250723|10:59:52.709564|S|7|85.21|0|7
C|XLU|20250723|10:59:52.709623|S|1|85.21|0|1
C|XLU|20250723|10:59:52.709654|S|28|85.21|0|28
C|XLU|20250723|11:00:15.465051|S|100|85.17|0|100
C|XLU|20250723|11:00:19.531062|S|18|85.15|0|18
C|XLU|20250723|11:00:19.531095|S|43|85.15|0|43
C|XLU|20250723|11:00:22.420684|S|100|85.15|0|100
C|XLU|20250723|11:00:31.664022|S|9|85.18|0|9
C|XLU|20250723|11:00:32.271216|S|100|85.15|0|100
C|XLU|20250723|11:00:32.271534|S|1|85.15|0|1
C|XLU|20250723|11:00:34.492390|S|100|85.14|0|100
C|XLU|20250723|11:00:37.188938|S|100|85.13|0|100
C|XLU|20250723|11:00:37.188939|S|1|85.13|0|1
C|XLU|20250723|11:00:37.197376|S|13|85.13|0|13
C|XLU|20250723|11:00:43.047064|S|100|85.11|0|100
C|XLU|20250723|11:00:43.047146|S|6|85.11|0|6
C|XLU|20250723|11:00:47.548934|S|42|85.08|0|42
C|XLU|20250723|11:00:47.548934|S|100|85.08|0|100
C|XLU|20250723|11:01:19.568859|S|14|85.05|0|14
C|XLU|20250723|11:01:19.568878|S|50|85.05|0|50
C|XLU|20250723|11:01:43.020726|S|100|85.09|0|100
C|XLU|20250723|11:01:43.037001|S|100|85.1|0|100
C|XLU|20250723|11:02:00.020475|S|29|85.12|0|29
C|XLU|20250723|11:02:00.257589|S|58|85.12|0|58
C|XLU|20250723|11:02:23.511426|S|1|85.12|0|1
C|XLU|20250723|11:02:23.512107|S|30|85.12|0|30
C|XLU|20250723|11:02:30.027709|S|15|85.14|0|15
C|XLU|20250723|11:02:30.027753|S|21|85.14|0|21
C|XLU|20250723|11:02:47.412189|S|100|85.16|0|100
C|XLU|20250723|11:03:04.772635|S|70|85.19|0|70
C|XLU|20250723|11:03:04.772635|S|100|85.19|0|100
C|XLU|20250723|11:03:29.855246|S|18|85.16|0|18
C|XLU|20250723|11:03:29.855253|S|13|85.16|0|13
C|XLU|20250723|11:03:31.359873|S|100|85.15|0|100
C|XLU|20250723|11:03:45.818804|S|9|85.13|0|9
C|XLU|20250723|11:03:46.656841|S|100|85.11|0|100
C|XLU|20250723|11:03:59.919052|S|48|85.1|0|48
C|XLU|20250723|11:04:07.267233|S|100|85.1|0|100
C|XLU|20250723|11:04:30.708948|S|87|85.08|0|87
C|XLU|20250723|11:04:49.601396|S|67|85.08|0|67
C|XLU|20250723|11:04:55.893074|S|13|85.07|0|13
C|XLU|20250723|11:05:24.493739|S|100|85.08|0|100
C|XLU|20250723|11:05:24.495336|S|45|85.09|0|45
C|XLU|20250723|11:05:43.083732|S|93|85.07|0|93
C|XLU|20250723|11:06:01.462399|S|56|85.07|0|56
C|XLU|20250723|11:06:43.097277|S|30|85.04|0|30
C|XLU|20250723|11:06:45.684764|S|44|85.05|0|44
C|XLU|20250723|11:06:46.016992|S|24|85.06|0|24
C|XLU|20250723|11:06:46.017020|S|21|85.06|0|21
C|XLU|20250723|11:06:46.017124|S|17|85.06|0|17
C|XLU|20250723|11:06:46.017136|S|38|85.06|0|38
C|XLU|20250723|11:06:53.025630|S|12|85.04|0|12
C|XLU|20250723|11:06:53.025776|S|33|85.04|0|33
C|XLU|20250723|11:07:10.251702|S|100|85.04|0|100
C|XLU|20250723|11:07:13.053631|S|37|85.03|0|37
C|XLU|20250723|11:07:34.337191|S|100|85.04|0|100
C|XLU|20250723|11:07:48.682614|S|20|85.04|0|20
C|XLU|20250723|11:07:48.682689|S|30|85.04|0|30
C|XLU|20250723|11:07:48.682926|S|34|85.04|0|34
C|XLU|20250723|11:07:50.332645|S|78|85.04|0|78
C|XLU|20250723|11:08:04.723685|S|74|85.06|0|74
C|XLU|20250723|11:08:35.128740|S|45|85.01|0|45
C|XLU|20250723|11:08:37.180953|S|100|85|0|100
C|XLU|20250723|11:08:42.934090|S|86|84.99|0|86
C|XLU|20250723|11:08:45.117565|S|5|85|0|5
C|XLU|20250723|11:08:48.958143|S|100|85|0|100
C|XLU|20250723|11:08:49.028468|S|100|84.99|0|100
C|XLU|20250723|11:08:49.086965|S|100|84.99|0|100
C|XLU|20250723|11:09:03.477059|S|100|84.95|0|100
C|XLU|20250723|11:09:18.801524|S|35|84.95|0|35
C|XLU|20250723|11:09:18.801531|S|17|84.95|0|17
C|XLU|20250723|11:09:18.801545|S|13|84.95|0|13
C|XLU|20250723|11:09:22.382998|S|90|84.97|0|90
C|XLU|20250723|11:09:22.383012|S|10|84.97|0|10
C|XLU|20250723|11:09:27.366975|S|33|84.98|0|33
C|XLU|20250723|11:09:27.366988|S|4|84.98|0|4
C|XLU|20250723|11:09:27.366988|S|12|84.98|0|12
C|XLU|20250723|11:09:27.367474|S|13|84.98|0|13
C|XLU|20250723|11:09:27.367509|S|18|84.98|0|18
C|XLU|20250723|11:09:27.367545|S|69|84.98|0|69
C|XLU|20250723|11:09:32.121961|S|20|84.97|0|20
C|XLU|20250723|11:09:37.341680|S|36|85.04|0|36
C|XLU|20250723|11:10:00.836596|S|77|85|0|77
C|XLU|20250723|11:10:03.960768|S|35|84.98|0|35
C|XLU|20250723|11:10:03.960802|S|37|84.98|0|37
C|XLU|20250723|11:10:21.278258|S|100|84.96|0|100
C|XLU|20250723|11:10:24.994719|S|17|84.96|0|17
C|XLU|20250723|11:10:24.994759|S|13|84.96|0|13
C|XLU|20250723|11:10:24.996721|S|59|84.96|0|59
C|XLU|20250723|11:10:24.996762|S|11|84.96|0|11
C|XLU|20250723|11:10:34.723001|S|14|84.96|0|14
C|XLU|20250723|11:10:34.723012|S|14|84.96|0|14
C|XLU|20250723|11:10:34.723013|S|15|84.96|0|15
C|XLU|20250723|11:10:34.723470|S|57|84.96|0|57
C|XLU|20250723|11:10:34.723485|S|15|84.96|0|15
C|XLU|20250723|11:10:37.205327|S|100|84.96|0|100
C|XLU|20250723|11:10:37.205327|S|100|84.96|0|100
C|XLU|20250723|11:10:37.206767|S|100|84.96|0|100
C|XLU|20250723|11:10:44.603044|S|100|84.97|0|100
C|XLU|20250723|11:11:02.086340|S|12|85|0|12
C|XLU|20250723|11:11:10.362046|S|99|85|0|99
C|XLU|20250723|11:11:10.362046|S|100|85|0|100
C|XLU|20250723|11:11:22.558425|S|100|84.98|0|100
C|XLU|20250723|11:11:53.554007|S|83|84.94|0|83
C|XLU|20250723|11:12:00.146854|S|36|84.96|0|36
C|XLU|20250723|11:12:22.831462|S|100|84.95|0|100
C|XLU|20250723|11:12:43.913401|S|20|84.94|0|20
C|XLU|20250723|11:12:43.913665|S|66|84.94|0|66
C|XLU|20250723|11:12:43.913880|S|34|84.94|0|34
C|XLU|20250723|11:12:43.913881|S|66|84.94|0|66
C|XLU|20250723|11:12:58.097341|S|30|84.95|0|30
C|XLU|20250723|11:12:58.145833|S|20|84.94|0|20
C|XLU|20250723|11:12:58.510182|S|14|84.94|0|14
C|XLU|20250723|11:12:58.510198|S|14|84.94|0|14
C|XLU|20250723|11:12:58.510218|S|42|84.94|0|42
C|XLU|20250723|11:12:58.510260|S|20|84.94|0|20
C|XLU|20250723|11:12:58.510855|S|31|84.94|0|31
C|XLU|20250723|11:12:58.510874|S|35|84.94|0|35
C|XLU|20250723|11:13:00.279513|S|21|84.96|0|21
C|XLU|20250723|11:13:06.086968|S|19|84.93|0|19
C|XLU|20250723|11:13:06.087029|S|20|84.93|0|20
C|XLU|20250723|11:13:06.087086|S|31|84.93|0|31
C|XLU|20250723|11:13:06.762231|S|2|84.93|0|2
C|XLU|20250723|11:13:35.589432|S|71|84.92|0|71
C|XLU|20250723|11:13:35.589447|S|29|84.92|0|29
C|XLU|20250723|11:13:51.239991|S|54|84.91|0|54
C|XLU|20250723|11:13:51.239998|S|14|84.91|0|14
C|XLU|20250723|11:13:51.240010|S|16|84.91|0|16
C|XLU|20250723|11:13:54.100083|S|100|84.88|0|100
C|XLU|20250723|11:14:24.000908|S|51|84.85|0|51
C|XLU|20250723|11:14:24.000919|S|22|84.85|0|22
C|XLU|20250723|11:14:24.000920|S|19|84.85|0|19
C|XLU|20250723|11:14:25.575037|S|62|84.84|0|62
C|XLU|20250723|11:14:53.709390|S|100|84.81|0|100
C|XLU|20250723|11:14:53.709391|S|76|84.81|0|76
C|XLU|20250723|11:14:53.815589|S|76|84.81|0|76
C|XLU|20250723|11:14:53.815589|S|24|84.81|0|24
C|XLU|20250723|11:14:53.816913|S|76|84.81|0|76
C|XLU|20250723|11:14:58.069445|S|18|84.79|0|18
C|XLU|20250723|11:14:58.088260|S|21|84.79|0|21
C|XLU|20250723|11:15:05.980970|S|48|84.79|0|48
C|XLU|20250723|11:15:05.981126|S|48|84.79|0|48
C|XLU|20250723|11:15:08.744610|S|16|84.78|0|16
C|XLU|20250723|11:15:11.161049|S|66|84.78|0|66
C|XLU|20250723|11:15:11.161228|S|19|84.78|0|19
C|XLU|20250723|11:15:11.161236|S|18|84.78|0|18
C|XLU|20250723|11:15:13.956855|S|100|84.8|0|100
C|XLU|20250723|11:15:13.956855|S|89|84.8|0|89
C|XLU|20250723|11:15:25.402703|S|100|84.81|0|100
C|XLU|20250723|11:15:27.214603|S|100|84.83|0|100
C|XLU|20250723|11:15:52.672038|S|100|84.87|0|100
C|XLU|20250723|11:16:04.126421|S|97|84.86|0|97
C|XLU|20250723|11:16:04.126435|S|3|84.86|0|3
C|XLU|20250723|11:16:05.879814|S|33|84.85|0|33
C|XLU|20250723|11:16:14.901046|S|17|84.85|0|17
C|XLU|20250723|11:16:14.901099|S|13|84.85|0|13
C|XLU|20250723|11:16:14.901185|S|44|84.85|0|44
C|XLU|20250723|11:16:24.699164|S|100|84.86|0|100
C|XLU|20250723|11:16:24.700637|S|100|84.86|0|100
C|XLU|20250723|11:16:24.701925|S|100|84.86|0|100
C|XLU|20250723|11:16:36.494380|S|100|84.89|0|100
C|XLU|20250723|11:17:04.779341|S|86|84.96|0|86
C|XLU|20250723|11:17:28.110464|S|37|84.96|0|37
C|XLU|20250723|11:17:28.110473|S|23|84.96|0|23
C|XLU|20250723|11:17:39.975831|S|15|84.9|0|15
C|XLU|20250723|11:17:39.975877|S|17|84.9|0|17
C|XLU|20250723|11:17:39.975965|S|68|84.9|0|68
C|XLU|20250723|11:17:52.615528|S|100|84.85|0|100
C|XLU|20250723|11:18:30.259984|S|100|84.83|0|100
C|XLU|20250723|11:18:40.535510|S|95|84.8|0|95
C|XLU|20250723|11:18:51.842172|S|100|84.78|0|100
C|XLU|20250723|11:18:51.985871|S|100|84.78|0|100
C|XLU|20250723|11:18:58.941728|S|100|84.73|0|100
C|XLU|20250723|11:19:04.135275|S|8|84.74|0|8
C|XLU|20250723|11:19:04.135321|S|92|84.74|0|92
C|XLU|20250723|11:19:04.608242|S|22|84.75|0|22
C|XLU|20250723|11:19:04.608280|S|8|84.75|0|8
C|XLU|20250723|11:19:07.583287|S|1|84.75|0|1
C|XLU|20250723|11:19:20.843356|S|5|84.77|0|5
C|XLU|20250723|11:19:21.296044|S|100|84.79|0|100
C|XLU|20250723|11:19:21.348589|S|80|84.8|0|80
C|XLU|20250723|11:19:21.348596|S|19|84.8|0|19
C|XLU|20250723|11:19:21.348623|S|1|84.8|0|1
C|XLU|20250723|11:20:02.539654|S|18|84.85|0|18
C|XLU|20250723|11:20:02.539786|S|17|84.85|0|17
C|XLU|20250723|11:20:12.310452|S|12|84.85|0|12
C|XLU|20250723|11:20:12.667467|S|19|84.86|0|19
C|XLU|20250723|11:20:13.259209|S|24|84.87|0|24
C|XLU|20250723|11:20:13.259221|S|23|84.87|0|23
C|XLU|20250723|11:20:21.286861|S|57|84.825|0|57
C|XLU|20250723|11:20:21.286906|S|43|84.825|0|43
C|XLU|20250723|11:20:39.159469|S|18|84.81|0|18
C|XLU|20250723|11:20:54.084179|S|43|84.83|0|43
C|XLU|20250723|11:20:54.084250|S|27|84.83|0|27
C|XLU|20250723|11:20:54.084478|S|30|84.83|0|30
C|XLU|20250723|11:20:54.084478|S|8|84.83|0|8
C|XLU|20250723|11:21:01.665617|S|100|84.87|0|100
C|XLU|20250723|11:21:01.667573|S|100|84.87|0|100
C|XLU|20250723|11:21:04.716699|S|13|84.85|0|13
C|XLU|20250723|11:21:54.879563|S|100|84.82|0|100
C|XLU|20250723|11:22:00.072199|S|15|84.82|0|15
C|XLU|20250723|11:22:02.977288|S|59|84.82|0|59
C|XLU|20250723|11:22:02.977307|S|26|84.82|0|26
C|XLU|20250723|11:22:10.096822|S|100|84.81|0|100
C|XLU|20250723|11:22:10.097288|S|100|84.81|0|100
C|XLU|20250723|11:22:28.342685|S|10|84.8|0|10
C|XLU|20250723|11:22:39.143665|S|100|84.83|0|100
C|XLU|20250723|11:22:40.083219|S|42|84.83|0|42
C|XLU|20250723|11:22:41.580892|S|100|84.84|0|100
C|XLU|20250723|11:22:41.580892|S|100|84.84|0|100
C|XLU|20250723|11:23:21.804210|S|8|84.79|0|8
C|XLU|20250723|11:23:35.991985|S|75|84.8|0|75
C|XLU|20250723|11:23:35.992170|S|20|84.8|0|20
C|XLU|20250723|11:23:35.992876|S|5|84.8|0|5
C|XLU|20250723|11:23:57.126395|S|30|84.85|0|30
C|XLU|20250723|11:23:57.126395|S|70|84.85|0|70
C|XLU|20250723|11:24:01.569792|S|12|84.88|0|12
C|XLU|20250723|11:24:01.569804|S|12|84.88|0|12
C|XLU|20250723|11:24:01.569805|S|25|84.88|0|25
C|XLU|20250723|11:24:01.569812|S|15|84.88|0|15
C|XLU|20250723|11:24:01.569829|S|12|84.88|0|12
C|XLU|20250723|11:24:01.569867|S|24|84.88|0|24
C|XLU|20250723|11:24:01.569982|S|13|84.88|0|13
C|XLU|20250723|11:24:36.445829|S|100|84.93|0|100
C|XLU|20250723|11:25:10.855133|S|100|84.93|0|100
C|XLU|20250723|11:25:13.664534|S|100|84.93|0|100
C|XLU|20250723|11:25:13.666136|S|17|84.93|0|17
C|XLU|20250723|11:26:38.231688|S|100|85.02|0|100
C|XLU|20250723|11:28:00.366426|S|100|84.99|0|100
C|XLU|20250723|11:28:11.614944|S|100|84.98|0|100
C|XLU|20250723|11:28:33.550646|S|3|85|0|3
C|XLU|20250723|11:28:46.381525|S|19|84.97|0|19
C|XLU|20250723|11:28:59.413140|S|9|84.97|0|9
C|XLU|20250723|11:29:16.561744|S|2|84.94|0|2
C|XLU|20250723|11:29:25.640778|S|24|84.92|0|24
C|XLU|20250723|11:29:25.640788|S|28|84.92|0|28
C|XLU|20250723|11:29:34.561741|S|28|84.91|0|28
C|XLU|20250723|11:30:00.840871|S|37|84.94|0|37
C|XLU|20250723|11:30:00.840885|S|36|84.94|0|36
C|XLU|20250723|11:30:14.446275|S|5|84.93|0|5
C|XLU|20250723|11:30:14.934550|S|100|84.92|0|100
C|XLU|20250723|11:30:19.223882|S|100|84.91|0|100
C|XLU|20250723|11:30:19.223882|S|100|84.91|0|100
C|XLU|20250723|11:30:24.824169|S|100|84.91|0|100
C|XLU|20250723|11:30:29.787660|S|29|84.91|0|29
C|XLU|20250723|11:30:29.787810|S|26|84.91|0|26
C|XLU|20250723|11:30:29.787831|S|45|84.91|0|45
C|XLU|20250723|11:30:29.787832|S|29|84.91|0|29
C|XLU|20250723|11:31:11.089124|S|3|84.98|0|3
C|XLU|20250723|11:31:11.096117|S|100|84.99|0|100
C|XLU|20250723|11:31:27.967595|S|100|84.98|0|100
C|XLU|20250723|11:31:27.967626|S|16|84.98|0|16
C|XLU|20250723|11:31:41.195681|S|19|85.01|0|19
C|XLU|20250723|11:31:41.195781|S|15|85.01|0|15
C|XLU|20250723|11:31:48.536513|S|1|84.99|0|1
C|XLU|20250723|11:31:50.227065|S|100|84.99|0|100
C|XLU|20250723|11:31:50.228504|S|100|85|0|100
C|XLU|20250723|11:31:50.228652|S|100|85|0|100
C|XLU|20250723|11:32:01.519710|S|100|85.01|0|100
C|XLU|20250723|11:32:01.519952|S|100|85.01|0|100
C|XLU|20250723|11:33:03.464428|S|91|85.055|0|91
C|XLU|20250723|11:33:03.464429|S|9|85.055|0|9
C|XLU|20250723|11:33:03.464471|S|100|85.07|0|100
C|XLU|20250723|11:33:04.715988|S|44|85.065|0|44
C|XLU|20250723|11:33:04.715996|S|20|85.065|0|20
C|XLU|20250723|11:33:08.976891|S|100|85.06|0|100
C|XLU|20250723|11:33:08.976891|S|23|85.06|0|23
C|XLU|20250723|11:33:08.976901|S|21|85.06|0|21
C|XLU|20250723|11:33:08.976932|S|30|85.06|0|30
C|XLU|20250723|11:33:08.976938|S|16|85.06|0|16
C|XLU|20250723|11:33:08.976984|S|10|85.06|0|10
C|XLU|20250723|11:33:08.977102|S|37|85.06|0|37
C|XLU|20250723|11:33:08.977260|S|100|85.06|0|100
C|XLU|20250723|11:33:08.977260|S|7|85.06|0|7
C|XLU|20250723|11:33:08.977260|S|26|85.06|0|26
C|XLU|20250723|11:33:08.977260|S|30|85.06|0|30
C|XLU|20250723|11:33:09.026256|S|14|85.06|0|14
C|XLU|20250723|11:33:09.026288|S|12|85.06|0|12
C|XLU|20250723|11:33:09.026374|S|11|85.06|0|11
C|XLU|20250723|11:33:09.026374|S|5|85.06|0|5
C|XLU|20250723|11:33:09.031302|S|2|85.06|0|2
C|XLU|20250723|11:33:09.031302|S|25|85.06|0|25
C|XLU|20250723|11:33:12.310813|S|100|85.07|0|100
C|XLU|20250723|11:33:15.753519|S|13|85.05|0|13
C|XLU|20250723|11:33:36.057982|S|100|85|0|100
C|XLU|20250723|11:33:36.293220|S|13|85|0|13
C|XLU|20250723|11:33:36.293255|S|17|85|0|17
C|XLU|20250723|11:33:36.293556|S|16|85|0|16
C|XLU|20250723|11:33:36.341195|S|30|85|0|30
C|XLU|20250723|11:33:36.341195|S|54|85|0|54
C|XLU|20250723|11:33:45.780713|S|59|85.01|0|59
C|XLU|20250723|11:33:50.675567|S|17|85.01|0|17
C|XLU|20250723|11:33:50.675599|S|21|85.01|0|21
C|XLU|20250723|11:33:52.261412|S|31|85|0|31
C|XLU|20250723|11:33:52.261455|S|69|85|0|69
C|XLU|20250723|11:34:12.442698|S|3|85.01|0|3
C|XLU|20250723|11:34:26.774202|S|25|84.97|0|25
C|XLU|20250723|11:34:29.014482|S|17|84.98|0|17
C|XLU|20250723|11:34:29.014498|S|15|84.98|0|15
C|XLU|20250723|11:34:29.014498|S|13|84.98|0|13
C|XLU|20250723|11:34:29.014499|S|15|84.98|0|15
C|XLU|20250723|11:34:29.014526|S|15|84.98|0|15
C|XLU|20250723|11:34:37.413225|S|2|84.95|0|2
C|XLU|20250723|11:34:59.938281|S|100|84.94|0|100
C|XLU|20250723|11:35:10.689955|S|100|84.95|0|100
C|XLU|20250723|11:35:13.047569|S|100|84.96|0|100
C|XLU|20250723|11:35:13.047569|S|100|84.96|0|100
C|XLU|20250723|11:35:30.900552|S|100|84.94|0|100
C|XLU|20250723|11:35:32.032472|S|49|84.95|0|49
C|XLU|20250723|11:35:36.430563|S|100|84.94|0|100
C|XLU|20250723|11:35:45.562251|S|100|84.95|0|100
C|XLU|20250723|11:35:45.562528|S|100|84.95|0|100
C|XLU|20250723|11:35:49.176340|S|100|84.955|0|100
C|XLU|20250723|11:35:49.177706|S|100|84.96|0|100
C|XLU|20250723|11:35:51.066443|S|100|84.95|0|100
C|XLU|20250723|11:36:04.779250|S|14|84.94|0|14
C|XLU|20250723|11:36:04.779263|S|86|84.94|0|86
C|XLU|20250723|11:36:04.779263|S|19|84.94|0|19
C|XLU|20250723|11:36:04.779295|S|12|84.94|0|12
C|XLU|20250723|11:36:10.480044|S|100|84.96|0|100
C|XLU|20250723|11:36:19.204995|S|1|84.95|0|1
C|XLU|20250723|11:36:24.056027|S|100|84.99|0|100
C|XLU|20250723|11:36:24.100790|S|39|84.99|0|39
C|XLU|20250723|11:36:24.105778|S|49|84.99|0|49
C|XLU|20250723|11:36:24.105832|S|12|84.99|0|12
C|XLU|20250723|11:36:27.465594|S|28|84.99|0|28
C|XLU|20250723|11:36:27.465601|S|13|84.99|0|13
C|XLU|20250723|11:36:29.589238|S|100|85|0|100
C|XLU|20250723|11:37:12.460923|S|100|85.06|0|100
C|XLU|20250723|11:37:25.522368|S|2|85.05|0|2
C|XLU|20250723|11:37:25.523447|S|27|85.04|0|27
C|XLU|20250723|11:37:25.523468|S|13|85.04|0|13
C|XLU|20250723|11:37:27.250293|S|100|85.04|0|100
C|XLU|20250723|11:37:34.250746|S|51|85.01|0|51
C|XLU|20250723|11:38:50.613814|S|100|85|0|100
C|XLU|20250723|11:39:06.967683|S|79|85.01|0|79
C|XLU|20250723|11:39:06.967708|S|21|85.01|0|21
C|XLU|20250723|11:39:24.539125|S|40|85.02|0|40
C|XLU|20250723|11:39:52.426351|S|66|85.03|0|66
C|XLU|20250723|11:39:52.426385|S|34|85.03|0|34
C|XLU|20250723|11:39:53.811765|S|67|85.04|0|67
C|XLU|20250723|11:39:53.811971|S|20|85.04|0|20
C|XLU|20250723|11:40:10.289161|S|32|85.03|0|32
C|XLU|20250723|11:40:10.289235|S|18|85.03|0|18
C|XLU|20250723|11:40:10.289249|S|20|85.03|0|20
C|XLU|20250723|11:40:14.196025|S|12|85.02|0|12
C|XLU|20250723|11:40:23.133479|S|24|85.02|0|24
C|XLU|20250723|11:40:23.133513|S|17|85.02|0|17
C|XLU|20250723|11:40:23.133631|S|23|85.02|0|23
C|XLU|20250723|11:40:23.133661|S|20|85.02|0|20
C|XLU|20250723|11:40:23.133725|S|15|85.02|0|15
C|XLU|20250723|11:40:23.138219|S|14|85.02|0|14
C|XLU|20250723|11:40:23.138219|S|1|85.02|0|1
C|XLU|20250723|11:40:23.138333|S|10|85.02|0|10
C|XLU|20250723|11:40:23.138334|S|9|85.02|0|9
C|XLU|20250723|11:41:02.182939|S|100|84.97|0|100
C|XLU|20250723|11:41:02.182939|S|74|84.97|0|74
C|XLU|20250723|11:41:14.048208|S|100|84.98|0|100
C|XLU|20250723|11:41:35.980994|S|67|84.99|0|67
C|XLU|20250723|11:41:35.981007|S|12|84.99|0|12
C|XLU|20250723|11:41:39.665998|S|196|84.98|0|196
C|XLU|20250723|11:41:43.921706|S|10|84.97|0|10
C|XLU|20250723|11:42:10.144159|S|14|84.88|0|14
C|XLU|20250723|11:42:32.408884|S|12|84.88|0|12
C|XLU|20250723|11:42:35.750505|S|12|84.9|0|12
C|XLU|20250723|11:42:43.254280|S|100|84.9|0|100
C|XLU|20250723|11:43:12.477616|S|41|84.89|0|41
C|XLU|20250723|11:43:18.856363|S|42|84.88|0|42
C|XLU|20250723|11:43:18.856912|S|45|84.88|0|45
C|XLU|20250723|11:43:20.702561|S|100|84.86|0|100
C|XLU|20250723|11:43:21.017634|S|100|84.85|0|100
C|XLU|20250723|11:43:21.029307|S|100|84.85|0|100
C|XLU|20250723|11:43:21.032922|S|100|84.85|0|100
C|XLU|20250723|11:43:21.536621|S|100|84.85|0|100
C|XLU|20250723|11:44:16.819733|S|100|84.86|0|100
C|XLU|20250723|11:44:23.269765|S|64|84.83|0|64
C|XLU|20250723|11:44:42.245562|S|50|84.85|0|50
C|XLU|20250723|11:45:14.116043|S|67|84.88|0|67
C|XLU|20250723|11:45:23.770858|S|100|84.86|0|100
C|XLU|20250723|11:45:41.918717|S|100|84.87|0|100
C|XLU|20250723|11:45:46.970477|S|14|84.89|0|14
C|XLU|20250723|11:45:46.970496|S|16|84.89|0|16
C|XLU|20250723|11:45:51.902306|S|20|84.91|0|20
C|XLU|20250723|11:46:03.169990|S|100|84.91|0|100
C|XLU|20250723|11:46:03.202028|S|17|84.91|0|17
C|XLU|20250723|11:46:13.328441|S|100|84.88|0|100
C|XLU|20250723|11:46:16.934939|S|52|84.89|0|52
C|XLU|20250723|11:46:16.934939|S|100|84.89|0|100
C|XLU|20250723|11:46:17.246801|S|100|84.89|0|100
C|XLU|20250723|11:46:24.743586|S|100|84.88|0|100
C|XLU|20250723|11:46:38.405889|S|100|84.88|0|100
C|XLU|20250723|11:47:01.491617|S|95|84.89|0|95
C|XLU|20250723|11:47:37.995099|S|87|84.92|0|87
C|XLU|20250723|11:48:16.491016|S|18|84.92|0|18
C|XLU|20250723|11:48:29.794108|S|100|84.91|0|100
C|XLU|20250723|11:49:53.560528|S|14|84.93|0|14
C|XLU|20250723|11:49:53.560544|S|47|84.93|0|47
C|XLU|20250723|11:49:53.560544|S|12|84.93|0|12
C|XLU|20250723|11:49:55.243339|S|50|84.92|0|50
C|XLU|20250723|11:51:21.385998|S|100|84.96|0|100
C|XLU|20250723|11:53:21.260024|S|26|84.93|0|26
C|XLU|20250723|11:53:21.276109|S|26|84.93|0|26
C|XLU|20250723|11:53:21.276568|S|29|84.93|0|29
C|XLU|20250723|11:53:21.276686|S|33|84.93|0|33
C|XLU|20250723|11:53:21.277002|S|12|84.93|0|12
C|XLU|20250723|11:53:21.277002|S|1|84.93|0|1
C|XLU|20250723|11:53:33.798367|S|100|84.91|0|100
C|XLU|20250723|11:53:33.798893|S|100|84.91|0|100
C|XLU|20250723|11:53:44.565134|S|12|84.87|0|12
C|XLU|20250723|11:53:44.565163|S|8|84.87|0|8
C|XLU|20250723|11:54:06.944603|S|13|84.86|0|13
C|XLU|20250723|11:54:06.944728|S|12|84.86|0|12
C|XLU|20250723|11:54:27.252493|S|100|84.84|0|100
C|XLU|20250723|11:54:27.252493|S|100|84.84|0|100
C|XLU|20250723|11:54:31.078580|S|100|84.85|0|100
C|XLU|20250723|11:54:32.426598|S|100|84.85|0|100
C|XLU|20250723|11:54:32.433354|S|100|84.86|0|100
C|XLU|20250723|11:54:34.986307|S|75|84.86|0|75
C|XLU|20250723|11:54:41.172522|S|76|84.9|0|76
C|XLU|20250723|11:55:24.389784|S|41|84.87|0|41
C|XLU|20250723|11:55:24.389793|S|16|84.87|0|16
C|XLU|20250723|11:55:27.405760|S|100|84.89|0|100
C|XLU|20250723|11:55:27.415921|S|15|84.89|0|15
C|XLU|20250723|11:55:27.416231|S|24|84.89|0|24
C|XLU|20250723|11:55:27.416340|S|13|84.89|0|13
C|XLU|20250723|11:55:27.416445|S|16|84.89|0|16
C|XLU|20250723|11:55:27.416466|S|20|84.89|0|20
C|XLU|20250723|11:55:27.416598|S|12|84.89|0|12
C|XLU|20250723|11:55:27.417300|S|52|84.89|0|52
C|XLU|20250723|11:55:27.417430|S|14|84.89|0|14
C|XLU|20250723|11:55:44.472556|S|100|84.87|0|100
C|XLU|20250723|11:55:52.781986|S|74|84.88|0|74
C|XLU|20250723|11:55:52.782004|S|26|84.88|0|26
C|XLU|20250723|11:55:53.296794|S|32|84.88|0|32
C|XLU|20250723|11:55:57.030158|S|24|84.88|0|24
C|XLU|20250723|11:55:57.030288|S|28|84.88|0|28
C|XLU|20250723|11:56:05.088191|S|18|84.87|0|18
C|XLU|20250723|11:56:05.088242|S|12|84.87|0|12
C|XLU|20250723|11:56:08.920581|S|28|84.89|0|28
C|XLU|20250723|11:56:08.920606|S|19|84.89|0|19
C|XLU|20250723|11:56:11.822205|S|100|84.92|0|100
C|XLU|20250723|11:56:14.624156|S|100|84.92|0|100
C|XLU|20250723|11:56:21.425361|S|13|84.93|0|13
C|XLU|20250723|11:56:21.425389|S|12|84.93|0|12
C|XLU|20250723|11:56:21.425389|S|20|84.93|0|20
C|XLU|20250723|11:56:24.536473|S|70|84.94|0|70
C|XLU|20250723|11:56:24.537827|S|30|84.94|0|30
C|XLU|20250723|11:56:24.537828|S|42|84.94|0|42
C|XLU|20250723|11:56:30.286523|S|1|84.95|0|1
C|XLU|20250723|11:56:47.383201|S|26|84.95|0|26
C|XLU|20250723|11:56:47.383247|S|25|84.95|0|25
C|XLU|20250723|11:56:47.383263|S|41|84.95|0|41
C|XLU|20250723|11:56:47.383315|S|8|84.95|0|8
C|XLU|20250723|11:56:57.221367|S|100|84.94|0|100
C|XLU|20250723|11:56:58.683773|S|15|84.94|0|15
C|XLU|20250723|11:57:10.827148|S|100|84.94|0|100
C|XLU|20250723|11:57:21.167800|S|100|84.96|0|100
C|XLU|20250723|11:57:43.706626|S|18|84.92|0|18
C|XLU|20250723|11:57:43.707009|S|82|84.92|0|82
C|XLU|20250723|11:57:58.866908|S|34|84.93|0|34
C|XLU|20250723|11:58:05.628581|S|100|84.93|0|100
C|XLU|20250723|11:58:06.967725|S|50|84.93|0|50
C|XLU|20250723|11:58:56.286968|S|13|84.91|0|13
C|XLU|20250723|11:58:56.287403|S|3|84.91|0|3
C|XLU|20250723|11:59:27.582664|S|45|84.915|0|45
C|XLU|20250723|11:59:34.516390|S|100|84.89|0|100
C|XLU|20250723|11:59:35.859954|S|55|84.89|0|55
C|XLU|20250723|11:59:49.041116|S|100|84.82|0|100
C|XLU|20250723|11:59:57.385303|S|74|84.81|0|74
C|XLU|20250723|12:00:16.027913|S|56|84.83|0|56
C|XLU|20250723|12:00:16.027953|S|12|84.83|0|12
C|XLU|20250723|12:00:16.245454|S|33|84.84|0|33
C|XLU|20250723|12:00:16.245468|S|25|84.84|0|25
C|XLU|20250723|12:00:16.245469|S|27|84.84|0|27
C|XLU|20250723|12:00:19.436308|S|100|84.84|0|100
C|XLU|20250723|12:00:29.211753|S|20|84.85|0|20
C|XLU|20250723|12:00:29.211762|S|15|84.85|0|15
C|XLU|20250723|12:00:58.500438|S|84|84.88|0|84
C|XLU|20250723|12:00:58.500695|S|16|84.88|0|16
C|XLU|20250723|12:01:10.226973|S|9|84.87|0|9
C|XLU|20250723|12:01:10.508554|S|15|84.87|0|15
C|XLU|20250723|12:01:10.508578|S|13|84.87|0|13
C|XLU|20250723|12:01:10.515375|S|21|84.87|0|21
C|XLU|20250723|12:01:20.217237|S|100|84.87|0|100
C|XLU|20250723|12:01:23.799183|S|16|84.86|0|16
C|XLU|20250723|12:01:23.799245|S|18|84.86|0|18
C|XLU|20250723|12:01:23.799511|S|25|84.86|0|25
C|XLU|20250723|12:01:30.578984|S|19|84.84|0|19
C|XLU|20250723|12:02:22.845986|S|15|84.95|0|15
C|XLU|20250723|12:02:29.849571|S|36|84.97|0|36
C|XLU|20250723|12:02:29.849593|S|13|84.97|0|13
C|XLU|20250723|12:02:39.181367|S|9|84.98|0|9
C|XLU|20250723|12:03:22.754690|S|13|84.98|0|13
C|XLU|20250723|12:03:22.754701|S|14|84.98|0|14
C|XLU|20250723|12:03:23.510834|S|4|84.95|0|4
C|XLU|20250723|12:03:31.350602|S|9|84.95|0|9
C|XLU|20250723|12:03:43.098553|S|28|84.92|0|28
C|XLU|20250723|12:03:46.568160|S|5|84.92|0|5
C|XLU|20250723|12:04:06.524352|S|8|84.92|0|8
C|XLU|20250723|12:04:36.005916|S|10|84.92|0|10
C|XLU|20250723|12:04:49.871030|S|28|84.91|0|28
C|XLU|20250723|12:05:06.091106|S|15|84.91|0|15
C|XLU|20250723|12:05:15.567823|S|100|84.93|0|100
C|XLU|20250723|12:05:31.346065|S|18|84.96|0|18
C|XLU|20250723|12:05:31.346406|S|15|84.96|0|15
C|XLU|20250723|12:05:34.133733|S|17|84.96|0|17
C|XLU|20250723|12:06:02.140780|S|14|84.95|0|14
C|XLU|20250723|12:06:33.676553|S|17|84.94|0|17
C|XLU|20250723|12:06:42.223492|S|23|84.93|0|23
C|XLU|20250723|12:06:44.584179|S|21|84.93|0|21
C|XLU|20250723|12:06:54.576948|S|2|84.95|0|2
C|XLU|20250723|12:07:00.074778|S|76|84.96|0|76
C|XLU|20250723|12:07:20.831785|S|5|84.92|0|5
C|XLU|20250723|12:07:34.428113|S|100|84.92|0|100
C|XLU|20250723|12:07:42.559664|S|100|84.88|0|100
C|XLU|20250723|12:07:43.808462|S|12|84.88|0|12
C|XLU|20250723|12:07:43.809364|S|21|84.88|0|21
C|XLU|20250723|12:08:03.176767|S|18|84.85|0|18
C|XLU|20250723|12:08:03.176775|S|26|84.85|0|26
C|XLU|20250723|12:08:26.625553|S|23|84.85|0|23
C|XLU|20250723|12:08:31.120377|S|100|84.85|0|100
C|XLU|20250723|12:08:31.120575|S|100|84.85|0|100
C|XLU|20250723|12:08:32.173643|S|100|84.85|0|100
C|XLU|20250723|12:08:34.627160|S|100|84.83|0|100
C|XLU|20250723|12:08:34.627160|S|21|84.83|0|21
C|XLU|20250723|12:08:40.599417|S|16|84.82|0|16
C|XLU|20250723|12:08:40.599426|S|53|84.82|0|53
C|XLU|20250723|12:08:42.821280|S|1|84.79|0|1
C|XLU|20250723|12:08:49.192372|S|94|84.79|0|94
C|XLU|20250723|12:08:49.726689|S|32|84.77|0|32
C|XLU|20250723|12:09:03.476102|S|96|84.79|0|96
C|XLU|20250723|12:09:04.530941|S|12|84.79|0|12
C|XLU|20250723|12:09:04.531335|S|16|84.79|0|16
C|XLU|20250723|12:09:16.166286|S|34|84.81|0|34
C|XLU|20250723|12:09:29.151628|S|100|84.8|0|100
C|XLU|20250723|12:09:29.152072|S|25|84.8|0|25
C|XLU|20250723|12:09:29.152107|S|11|84.8|0|11
C|XLU|20250723|12:09:53.006483|S|100|84.81|0|100
C|XLU|20250723|12:09:54.354423|S|59|84.81|0|59
C|XLU|20250723|12:09:54.354439|S|14|84.81|0|14
C|XLU|20250723|12:09:54.354440|S|27|84.81|0|27
C|XLU|20250723|12:09:54.354576|S|15|84.81|0|15
C|XLU|20250723|12:09:54.354583|S|18|84.81|0|18
C|XLU|20250723|12:09:54.354955|S|12|84.81|0|12
C|XLU|20250723|12:09:54.354979|S|14|84.81|0|14
C|XLU|20250723|12:09:54.355015|S|7|84.81|0|7
C|XLU|20250723|12:09:54.355016|S|26|84.81|0|26
C|XLU|20250723|12:09:54.355016|S|41|84.81|0|41
C|XLU|20250723|12:09:54.355048|S|18|84.81|0|18
C|XLU|20250723|12:09:54.355095|S|8|84.81|0|8
C|XLU|20250723|12:09:54.355096|S|18|84.81|0|18
C|XLU|20250723|12:09:54.355107|S|8|84.81|0|8
C|XLU|20250723|12:10:09.363302|S|22|84.81|0|22
C|XLU|20250723|12:10:18.151851|S|16|84.79|0|16
C|XLU|20250723|12:10:18.151895|S|32|84.79|0|32
C|XLU|20250723|12:10:18.152336|S|28|84.79|0|28
C|XLU|20250723|12:10:18.152376|S|15|84.79|0|15
C|XLU|20250723|12:10:18.152450|S|5|84.79|0|5
C|XLU|20250723|12:10:18.152632|S|52|84.79|0|52
C|XLU|20250723|12:10:19.889327|S|75|84.79|0|75
C|XLU|20250723|12:10:33.585942|S|20|84.82|0|20
C|XLU|20250723|12:10:33.585954|S|14|84.82|0|14
C|XLU|20250723|12:10:33.586027|S|63|84.82|0|63
C|XLU|20250723|12:10:45.027577|S|19|84.81|0|19
C|XLU|20250723|12:10:45.836264|S|82|84.81|0|82
C|XLU|20250723|12:10:45.843140|S|18|84.81|0|18
C|XLU|20250723|12:10:45.843140|S|2|84.81|0|2
C|XLU|20250723|12:11:09.430078|S|100|84.83|0|100
C|XLU|20250723|12:11:09.890794|S|62|84.82|0|62
C|XLU|20250723|12:11:09.891406|S|13|84.82|0|13
C|XLU|20250723|12:11:09.891421|S|17|84.82|0|17
C|XLU|20250723|12:11:09.891427|S|13|84.82|0|13
C|XLU|20250723|12:11:09.891581|S|13|84.82|0|13
C|XLU|20250723|12:11:09.894511|S|21|84.82|0|21
C|XLU|20250723|12:11:09.894511|S|44|84.82|0|44
C|XLU|20250723|12:11:16.820887|S|100|84.82|0|100
C|XLU|20250723|12:11:16.820887|S|4|84.82|0|4
C|XLU|20250723|12:11:22.459928|S|19|84.82|0|19
C|XLU|20250723|12:11:34.444786|S|46|84.85|0|46
C|XLU|20250723|12:11:34.444901|S|26|84.85|0|26
C|XLU|20250723|12:11:46.041438|S|100|84.84|0|100
C|XLU|20250723|12:11:49.655756|S|56|84.8|0|56
C|XLU|20250723|12:11:50.019561|S|19|84.8|0|19
C|XLU|20250723|12:11:50.019701|S|14|84.8|0|14
C|XLU|20250723|12:12:58.413708|S|18|84.8|0|18
C|XLU|20250723|12:12:59.215092|S|23|84.81|0|23
C|XLU|20250723|12:12:59.215771|S|44|84.81|0|44
C|XLU|20250723|12:13:07.502636|S|8|84.79|0|8
C|XLU|20250723|12:14:53.591997|S|100|84.79|0|100
C|XLU|20250723|12:14:57.099952|S|5|84.75|0|5
C|XLU|20250723|12:14:57.099952|S|100|84.75|0|100
C|XLU|20250723|12:14:57.772530|S|54|84.76|0|54
C|XLU|20250723|12:15:01.068104|S|100|84.76|0|100
C|XLU|20250723|12:15:01.068324|S|100|84.76|0|100
C|XLU|20250723|12:15:10.411910|S|100|84.77|0|100
C|XLU|20250723|12:15:16.635540|S|100|84.77|0|100
C|XLU|20250723|12:15:54.695619|S|34|84.73|0|34
C|XLU|20250723|12:15:54.695958|S|15|84.73|0|15
C|XLU|20250723|12:15:54.745855|S|19|84.73|0|19
C|XLU|20250723|12:16:05.830267|S|15|84.72|0|15
C|XLU|20250723|12:16:41.089726|S|68|84.71|0|68
C|XLU|20250723|12:16:41.089726|S|100|84.71|0|100
C|XLU|20250723|12:16:54.076341|S|100|84.68|0|100
C|XLU|20250723|12:17:01.582329|S|100|84.65|0|100
C|XLU|20250723|12:17:14.877748|S|33|84.64|0|33
C|XLU|20250723|12:17:23.220644|S|5|84.63|0|5
C|XLU|20250723|12:17:34.869923|S|16|84.65|0|16
C|XLU|20250723|12:17:34.870065|S|26|84.65|0|26
C|XLU|20250723|12:17:34.870132|S|25|84.65|0|25
C|XLU|20250723|12:17:34.870144|S|15|84.65|0|15
C|XLU|20250723|12:18:03.489619|S|85|84.59|0|85
C|XLU|20250723|12:18:04.486134|S|100|84.59|0|100
C|XLU|20250723|12:18:10.254028|S|18|84.59|0|18
C|XLU|20250723|12:18:22.490654|S|16|84.61|0|16
C|XLU|20250723|12:18:44.593179|S|100|84.62|0|100
C|XLU|20250723|12:19:08.947162|S|17|84.64|0|17
C|XLU|20250723|12:19:15.602583|S|100|84.63|0|100
C|XLU|20250723|12:19:31.609529|S|17|84.65|0|17
C|XLU|20250723|12:20:17.126574|S|15|84.66|0|15
C|XLU|20250723|12:21:10.232420|S|3|84.7|0|3
C|XLU|20250723|12:21:12.250087|S|27|84.67|0|27
C|XLU|20250723|12:21:59.411377|S|100|84.62|0|100
C|XLU|20250723|12:22:37.306851|S|100|84.54|0|100
C|XLU|20250723|12:22:39.052411|S|43|84.55|0|43
C|XLU|20250723|12:22:42.364954|S|100|84.54|0|100
C|XLU|20250723|12:22:42.365528|S|100|84.54|0|100
C|XLU|20250723|12:22:44.909667|S|13|84.55|0|13
C|XLU|20250723|12:22:44.909809|S|41|84.55|0|41
C|XLU|20250723|12:22:52.264801|S|100|84.53|0|100
C|XLU|20250723|12:22:55.253224|S|100|84.52|0|100
C|XLU|20250723|12:22:57.680574|S|100|84.52|0|100
C|XLU|20250723|12:22:58.017236|S|43|84.52|0|43
C|XLU|20250723|12:22:58.017488|S|43|84.52|0|43
C|XLU|20250723|12:22:58.017488|S|57|84.52|0|57
C|XLU|20250723|12:23:05.824151|S|34|84.48|0|34
C|XLU|20250723|12:23:05.824167|S|22|84.48|0|22
C|XLU|20250723|12:23:05.824326|S|15|84.48|0|15
C|XLU|20250723|12:23:05.824374|S|24|84.48|0|24
C|XLU|20250723|12:23:07.501852|S|100|84.47|0|100
C|XLU|20250723|12:23:08.239252|S|100|84.475|0|100
C|XLU|20250723|12:23:08.513626|S|100|84.475|0|100
C|XLU|20250723|12:23:08.528127|S|100|84.48|0|100
C|XLU|20250723|12:23:08.677768|S|100|84.48|0|100
C|XLU|20250723|12:23:08.679027|S|100|84.48|0|100
C|XLU|20250723|12:23:09.153483|S|100|84.48|0|100
C|XLU|20250723|12:23:09.513154|S|100|84.48|0|100
C|XLU|20250723|12:23:09.514409|S|100|84.48|0|100
C|XLU|20250723|12:23:09.518253|S|100|84.475|0|100
C|XLU|20250723|12:23:09.519470|S|100|84.48|0|100
C|XLU|20250723|12:23:09.521785|S|100|84.48|0|100
C|XLU|20250723|12:23:10.051769|S|100|84.48|0|100
C|XLU|20250723|12:23:10.516843|S|100|84.48|0|100
C|XLU|20250723|12:23:10.518121|S|100|84.48|0|100
C|XLU|20250723|12:23:11.353492|S|100|84.47|0|100
C|XLU|20250723|12:23:14.836576|S|88|84.49|0|88
C|XLU|20250723|12:23:14.836715|S|12|84.49|0|12
C|XLU|20250723|12:23:14.836808|S|65|84.49|0|65
C|XLU|20250723|12:23:22.587406|S|100|84.53|0|100
C|XLU|20250723|12:23:22.587635|S|80|84.53|0|80
C|XLU|20250723|12:23:29.590772|S|90|84.58|0|90
C|XLU|20250723|12:23:29.590791|S|10|84.58|0|10
C|XLU|20250723|12:23:33.941679|S|27|84.6|0|27
C|XLU|20250723|12:23:33.941687|S|16|84.6|0|16
C|XLU|20250723|12:23:39.576953|S|14|84.57|0|14
C|XLU|20250723|12:23:39.577292|S|12|84.57|0|12
C|XLU|20250723|12:23:39.679855|S|24|84.57|0|24
C|XLU|20250723|12:23:39.679855|S|74|84.57|0|74
C|XLU|20250723|12:23:55.300790|S|41|84.57|0|41
C|XLU|20250723|12:25:42.860934|S|100|84.56|0|100
C|XLU|20250723|12:25:44.848234|S|100|84.52|0|100
C|XLU|20250723|12:26:09.556710|S|54|84.52|0|54
C|XLU|20250723|12:26:09.556737|S|39|84.52|0|39
C|XLU|20250723|12:26:09.556738|S|7|84.52|0|7
C|XLU|20250723|12:26:12.999167|S|100|84.53|0|100
C|XLU|20250723|12:26:21.473509|S|13|84.53|0|13
C|XLU|20250723|12:26:24.123462|S|100|84.53|0|100
C|XLU|20250723|12:26:24.318126|S|13|84.54|0|13
C|XLU|20250723|12:26:24.318201|S|87|84.54|0|87
C|XLU|20250723|12:26:26.930021|S|100|84.54|0|100
C|XLU|20250723|12:26:31.164701|S|16|84.53|0|16
C|XLU|20250723|12:26:31.164722|S|12|84.53|0|12
C|XLU|20250723|12:26:33.063319|S|83|84.55|0|83
C|XLU|20250723|12:26:53.739252|S|31|84.53|0|31
C|XLU|20250723|12:26:53.739266|S|69|84.53|0|69
C|XLU|20250723|12:26:55.858954|S|100|84.515|0|100
C|XLU|20250723|12:27:05.718192|S|4|84.53|0|4
C|XLU|20250723|12:27:05.718203|S|96|84.53|0|96
C|XLU|20250723|12:27:16.004842|S|100|84.535|0|100
C|XLU|20250723|12:27:16.005007|S|15|84.53|0|15
C|XLU|20250723|12:27:16.005043|S|34|84.53|0|34
C|XLU|20250723|12:27:26.849829|S|93|84.59|0|93
C|XLU|20250723|12:27:31.949049|S|100|84.58|0|100
C|XLU|20250723|12:28:00.388426|S|7|84.54|0|7
C|XLU|20250723|12:28:02.758637|S|28|84.54|0|28
C|XLU|20250723|12:28:02.758651|S|15|84.54|0|15
C|XLU|20250723|12:28:02.758652|S|16|84.54|0|16
C|XLU|20250723|12:28:02.758669|S|18|84.54|0|18
C|XLU|20250723|12:28:02.758682|S|23|84.54|0|23
C|XLU|20250723|12:28:12.436872|S|4|84.54|0|4
C|XLU|20250723|12:28:28.428027|S|100|84.51|0|100
C|XLU|20250723|12:28:43.311334|S|17|84.51|0|17
C|XLU|20250723|12:28:49.444854|S|33|84.51|0|33
C|XLU|20250723|12:28:49.444867|S|17|84.51|0|17
C|XLU|20250723|12:28:53.663431|S|1|84.52|0|1
C|XLU|20250723|12:29:06.565434|S|12|84.49|0|12
C|XLU|20250723|12:29:06.565478|S|16|84.49|0|16
C|XLU|20250723|12:29:06.855437|S|39|84.49|0|39
C|XLU|20250723|12:29:06.855452|S|13|84.49|0|13
C|XLU|20250723|12:29:06.855453|S|43|84.49|0|43
C|XLU|20250723|12:29:06.855461|S|5|84.49|0|5
C|XLU|20250723|12:29:21.793499|S|100|84.5|0|100
C|XLU|20250723|12:29:28.390152|S|17|84.49|0|17
C|XLU|20250723|12:29:28.390327|S|24|84.49|0|24
C|XLU|20250723|12:29:28.441826|S|13|84.49|0|13
C|XLU|20250723|12:29:28.441875|S|41|84.49|0|41
C|XLU|20250723|12:30:30.386912|S|16|84.48|0|16
C|XLU|20250723|12:30:36.205002|S|100|84.45|0|100
C|XLU|20250723|12:30:36.466737|S|100|84.46|0|100
C|XLU|20250723|12:30:36.466737|S|100|84.46|0|100
C|XLU|20250723|12:30:36.468965|S|100|84.46|0|100
C|XLU|20250723|12:30:38.818000|S|13|84.46|0|13
C|XLU|20250723|12:30:38.818007|S|20|84.46|0|20
C|XLU|20250723|12:30:38.818013|S|17|84.46|0|17
C|XLU|20250723|12:30:42.344417|S|13|84.45|0|13
C|XLU|20250723|12:30:44.927037|S|28|84.45|0|28
C|XLU|20250723|12:30:51.104517|S|94|84.45|0|94
C|XLU|20250723|12:30:51.104529|S|6|84.45|0|6
C|XLU|20250723|12:30:57.497206|S|100|84.47|0|100
C|XLU|20250723|12:30:57.497206|S|100|84.47|0|100
C|XLU|20250723|12:30:58.225451|S|100|84.47|0|100
C|XLU|20250723|12:31:16.582954|S|2|84.47|0|2
C|XLU|20250723|12:31:27.619764|S|5|84.48|0|5
C|XLU|20250723|12:31:38.451182|S|100|84.46|0|100
C|XLU|20250723|12:31:42.728381|S|27|84.47|0|27
C|XLU|20250723|12:31:43.465959|S|100|84.45|0|100
C|XLU|20250723|12:31:43.466810|S|100|84.45|0|100
C|XLU|20250723|12:31:43.467520|S|100|84.445|0|100
C|XLU|20250723|12:31:43.470022|S|100|84.435|0|100
C|XLU|20250723|12:33:21.655855|S|12|84.37|0|12
C|XLU|20250723|12:33:54.081036|S|35|84.35|0|35
C|XLU|20250723|12:33:54.081159|S|40|84.35|0|40
C|XLU|20250723|12:34:24.545063|S|31|84.32|0|31
C|XLU|20250723|12:34:24.545101|S|46|84.32|0|46
C|XLU|20250723|12:34:24.545101|S|23|84.32|0|23
C|XLU|20250723|12:34:24.545101|S|22|84.32|0|22
C|XLU|20250723|12:34:24.545104|S|17|84.32|0|17
C|XLU|20250723|12:34:24.545131|S|14|84.32|0|14
C|XLU|20250723|12:34:24.545133|S|34|84.32|0|34
C|XLU|20250723|12:35:52.408646|S|57|84.34|0|57
C|XLU|20250723|12:35:52.408721|S|21|84.34|0|21
C|XLU|20250723|12:35:52.408734|S|33|84.34|0|33
C|XLU|20250723|12:36:10.109750|S|27|84.35|0|27
C|XLU|20250723|12:36:10.109768|S|73|84.35|0|73
C|XLU|20250723|12:36:10.110384|S|25|84.35|0|25
C|XLU|20250723|12:36:10.110419|S|75|84.35|0|75
C|XLU|20250723|12:36:11.935127|S|100|84.36|0|100
C|XLU|20250723|12:39:31.064968|S|100|84.325|0|100
C|XLU|20250723|12:42:53.456071|S|100|84.44|0|100
C|XLU|20250723|12:42:53.456325|S|100|84.44|0|100
C|XLU|20250723|12:43:37.507498|S|100|84.45|0|100
C|XLU|20250723|12:44:36.544001|S|14|84.48|0|14
C|XLU|20250723|12:44:36.544013|S|86|84.48|0|86
C|XLU|20250723|12:44:52.975237|S|7|84.48|0|7
C|XLU|20250723|12:44:52.975252|S|12|84.48|0|12
C|XLU|20250723|12:44:52.975259|S|12|84.48|0|12
C|XLU|20250723|12:44:52.975265|S|19|84.48|0|19
C|XLU|20250723|12:44:52.975461|S|28|84.48|0|28
C|XLU|20250723|12:46:07.262319|S|19|84.41|0|19
C|XLU|20250723|12:46:07.262335|S|23|84.41|0|23
C|XLU|20250723|12:46:07.262342|S|12|84.41|0|12
C|XLU|20250723|12:46:07.262352|S|31|84.41|0|31
C|XLU|20250723|12:46:07.262434|S|15|84.41|0|15
C|XLU|20250723|12:49:24.942837|S|13|84.36|0|13
C|XLU|20250723|12:50:02.744509|S|100|84.33|0|100
C|XLU|20250723|12:50:11.818931|S|100|84.35|0|100
C|XLU|20250723|12:50:14.238547|S|100|84.36|0|100
C|XLU|20250723|12:53:28.347220|S|30|84.28|0|30
C|XLU|20250723|12:53:58.877642|S|47|84.28|0|47
C|XLU|20250723|12:54:50.986434|S|14|84.27|0|14
C|XLU|20250723|12:54:50.986562|S|28|84.27|0|28
C|XLU|20250723|12:54:50.988645|S|10|84.27|0|10
C|XLU|20250723|12:55:27.405413|S|100|84.25|0|100
C|XLU|20250723|12:56:29.858665|S|100|84.26|0|100
C|XLU|20250723|12:57:32.090980|S|52|84.34|0|52
C|XLU|20250723|12:57:43.688539|S|100|84.31|0|100
C|XLU|20250723|12:57:51.326658|S|100|84.3|0|100
C|XLU|20250723|12:58:01.233937|S|100|84.28|0|100
C|XLU|20250723|12:58:43.716667|S|100|84.26|0|100
C|XLU|20250723|12:58:43.798857|S|100|84.26|0|100
C|XLU|20250723|12:58:43.802252|S|100|84.26|0|100
C|XLU|20250723|12:59:02.944664|S|100|84.28|0|100
C|XLU|20250723|12:59:02.944809|S|100|84.28|0|100
C|XLU|20250723|12:59:23.003164|S|100|84.3|0|100
C|XLU|20250723|12:59:50.968847|S|12|84.31|0|12
C|XLU|20250723|13:00:29.576630|S|52|84.28|0|52
C|XLU|20250723|13:00:29.576665|S|19|84.28|0|19
C|XLU|20250723|13:05:47.885298|S|100|84.38|0|100
C|XLU|20250723|13:05:47.939079|S|100|84.37|0|100
C|XLU|20250723|13:06:19.004955|S|13|84.31|0|13
C|XLU|20250723|13:06:21.995267|S|13|84.31|0|13
C|XLU|20250723|13:06:21.995282|S|12|84.31|0|12
C|XLU|20250723|13:06:21.995283|S|4|84.31|0|4
C|XLU|20250723|13:06:21.995284|S|11|84.31|0|11
C|XLU|20250723|13:06:21.995309|S|29|84.31|0|29
C|XLU|20250723|13:06:26.004161|S|60|84.31|0|60
C|XLU|20250723|13:07:21.100570|S|90|84.27|0|90
C|XLU|20250723|13:11:11.366162|S|100|84.43|0|100
C|XLU|20250723|13:11:43.319601|S|11|84.42|0|11
C|XLU|20250723|13:12:12.495181|S|90|84.4|0|90
C|XLU|20250723|13:12:12.496124|S|79|84.4|0|79
C|XLU|20250723|13:12:42.463076|S|100|84.33|0|100
C|XLU|20250723|13:12:42.463076|S|100|84.33|0|100
C|XLU|20250723|13:13:50.446748|S|56|84.355|0|56
C|XLU|20250723|13:14:24.843098|S|14|84.39|0|14
C|XLU|20250723|13:14:25.753936|S|100|84.38|0|100
C|XLU|20250723|13:14:47.409762|S|100|84.4|0|100
C|XLU|20250723|13:14:59.600240|S|100|84.4|0|100
C|XLU|20250723|13:14:59.600463|S|100|84.4|0|100
C|XLU|20250723|13:15:05.954901|S|63|84.39|0|63
C|XLU|20250723|13:15:53.276046|S|100|84.41|0|100
C|XLU|20250723|13:16:20.116060|S|6|84.38|0|6
C|XLU|20250723|13:16:40.050646|S|99|84.37|0|99
C|XLU|20250723|13:16:43.728936|S|15|84.36|0|15
C|XLU|20250723|13:17:05.073291|S|100|84.35|0|100
C|XLU|20250723|13:18:18.289920|S|100|84.41|0|100
C|XLU|20250723|13:18:24.176100|S|100|84.41|0|100
C|XLU|20250723|13:18:24.176119|S|100|84.41|0|100
C|XLU|20250723|13:18:34.097370|S|100|84.41|0|100
C|XLU|20250723|13:19:01.587218|S|11|84.38|0|11
C|XLU|20250723|13:19:22.915907|S|59|84.4|0|59
C|XLU|20250723|13:19:38.123873|S|28|84.4|0|28
C|XLU|20250723|13:20:29.447494|S|35|84.38|0|35
C|XLU|20250723|13:20:32.019573|S|24|84.38|0|24
C|XLU|20250723|13:20:32.019590|S|22|84.38|0|22
C|XLU|20250723|13:20:32.019590|S|21|84.38|0|21
C|XLU|20250723|13:22:23.970008|S|26|84.45|0|26
C|XLU|20250723|13:25:41.911759|S|3|84.45|0|3
C|XLU|20250723|13:25:51.958951|S|12|84.47|0|12
C|XLU|20250723|13:25:51.959053|S|72|84.47|0|72
C|XLU|20250723|13:25:51.959075|S|16|84.47|0|16
C|XLU|20250723|13:26:23.935423|S|4|84.5|0|4
C|XLU|20250723|13:26:28.772038|S|100|84.49|0|100
C|XLU|20250723|13:26:28.772038|S|1|84.49|0|1
C|XLU|20250723|13:26:50.035701|S|100|84.42|0|100
C|XLU|20250723|13:26:50.216718|S|99|84.41|0|99
C|XLU|20250723|13:26:51.003970|S|41|84.4|0|41
C|XLU|20250723|13:26:51.003988|S|35|84.4|0|35
C|XLU|20250723|13:27:08.981959|S|23|84.44|0|23
C|XLU|20250723|13:27:30.387523|S|85|84.44|0|85
C|XLU|20250723|13:28:35.030495|S|19|84.435|0|19
C|XLU|20250723|13:28:35.032603|S|17|84.435|0|17
C|XLU|20250723|13:28:35.039498|S|14|84.435|0|14
C|XLU|20250723|13:28:35.042494|S|27|84.43|0|27
C|XLU|20250723|13:28:35.042842|S|24|84.43|0|24
C|XLU|20250723|13:28:35.042899|S|14|84.43|0|14
C|XLU|20250723|13:28:35.042934|S|35|84.43|0|35
C|XLU|20250723|13:30:51.072552|S|18|84.34|0|18
C|XLU|20250723|13:32:10.017719|S|23|84.32|0|23
C|XLU|20250723|13:32:42.822242|S|28|84.33|0|28
C|XLU|20250723|13:32:43.082612|S|13|84.33|0|13
C|XLU|20250723|13:32:43.082894|S|31|84.33|0|31
C|XLU|20250723|13:32:43.082999|S|28|84.33|0|28
C|XLU|20250723|13:32:43.083440|S|28|84.33|0|28
C|XLU|20250723|13:32:55.476558|S|100|84.29|0|100
C|XLU|20250723|13:33:55.025908|S|6|84.38|0|6
C|XLU|20250723|13:34:03.271501|S|100|84.39|0|100
C|XLU|20250723|13:34:33.365139|S|2|84.4|0|2
C|XLU|20250723|13:35:49.520786|S|87|84.39|0|87
C|XLU|20250723|13:35:49.520798|S|13|84.39|0|13
C|XLU|20250723|13:36:36.053965|S|7|84.37|0|7
C|XLU|20250723|13:36:45.364722|S|6|84.37|0|6
C|XLU|20250723|13:36:57.499153|S|3|84.38|0|3
C|XLU|20250723|13:37:04.977169|S|100|84.34|0|100
C|XLU|20250723|13:37:15.430315|S|100|84.33|0|100
C|XLU|20250723|13:37:22.248711|S|100|84.31|0|100
C|XLU|20250723|13:38:31.225036|S|99|84.31|0|99
C|XLU|20250723|13:38:31.225058|S|29|84.31|0|29
C|XLU|20250723|13:38:31.225058|S|1|84.31|0|1
C|XLU|20250723|13:39:54.956915|S|73|84.31|0|73
C|XLU|20250723|13:40:04.228574|S|18|84.31|0|18
C|XLU|20250723|13:40:04.228630|S|19|84.31|0|19
C|XLU|20250723|13:42:57.779320|S|42|84.29|0|42
C|XLU|20250723|13:43:38.649416|S|100|84.34|0|100
C|XLU|20250723|13:44:02.428600|S|18|84.36|0|18
C|XLU|20250723|13:44:02.428716|S|13|84.36|0|13
C|XLU|20250723|13:44:02.428724|S|16|84.36|0|16
C|XLU|20250723|13:46:04.557936|S|4|84.38|0|4
C|XLU|20250723|13:46:45.016322|S|13|84.42|0|13
C|XLU|20250723|13:46:45.016322|S|23|84.42|0|23
C|XLU|20250723|13:47:37.058564|S|14|84.42|0|14
C|XLU|20250723|13:48:00.931177|S|26|84.37|0|26
C|XLU|20250723|13:48:00.931259|S|12|84.37|0|12
C|XLU|20250723|13:49:04.939108|S|5|84.33|0|5
C|XLU|20250723|13:49:24.281891|S|2|84.34|0|2
C|XLU|20250723|13:49:24.281891|S|3|84.34|0|3
C|XLU|20250723|13:49:29.282867|S|24|84.35|0|24
C|XLU|20250723|13:49:29.282889|S|76|84.35|0|76
C|XLU|20250723|13:50:19.737661|S|100|84.38|0|100
C|XLU|20250723|13:50:19.737661|S|3|84.38|0|3
C|XLU|20250723|13:50:33.761941|S|4|84.38|0|4
C|XLU|20250723|13:50:55.570542|S|100|84.34|0|100
C|XLU|20250723|13:50:55.898435|S|100|84.33|0|100
C|XLU|20250723|13:50:55.899345|S|46|84.33|0|46
C|XLU|20250723|13:50:55.901603|S|54|84.33|0|54
C|XLU|20250723|13:50:57.002665|S|100|84.32|0|100
C|XLU|20250723|13:50:59.035822|S|100|84.32|0|100
C|XLU|20250723|13:50:59.035822|S|100|84.32|0|100
C|XLU|20250723|13:51:00.039747|S|31|84.32|0|31
C|XLU|20250723|13:51:06.288824|S|100|84.29|0|100
C|XLU|20250723|13:51:08.061371|S|36|84.28|0|36
C|XLU|20250723|13:51:08.061523|S|64|84.28|0|64
C|XLU|20250723|13:51:08.061592|S|28|84.28|0|28
C|XLU|20250723|13:51:08.725635|S|14|84.29|0|14
C|XLU|20250723|13:51:08.725644|S|18|84.29|0|18
C|XLU|20250723|13:51:09.395360|S|100|84.3|0|100
C|XLU|20250723|13:51:11.471087|S|29|84.29|0|29
C|XLU|20250723|13:51:11.471188|S|39|84.29|0|39
C|XLU|20250723|13:51:11.650410|S|20|84.29|0|20
C|XLU|20250723|13:51:12.876197|S|100|84.3|0|100
C|XLU|20250723|13:51:17.427362|S|35|84.3|0|35
C|XLU|20250723|13:51:17.427374|S|65|84.3|0|65
C|XLU|20250723|13:51:18.701327|S|100|84.31|0|100
C|XLU|20250723|13:51:24.049045|S|47|84.32|0|47
C|XLU|20250723|13:51:24.049064|S|16|84.32|0|16
C|XLU|20250723|13:51:24.049101|S|14|84.32|0|14
C|XLU|20250723|13:51:24.049147|S|12|84.32|0|12
C|XLU|20250723|13:51:24.049308|S|11|84.32|0|11
C|XLU|20250723|13:51:24.049327|S|36|84.32|0|36
C|XLU|20250723|13:51:33.556828|S|100|84.3|0|100
C|XLU|20250723|13:51:49.556242|S|37|84.3|0|37
C|XLU|20250723|13:51:49.556293|S|17|84.3|0|17
C|XLU|20250723|13:51:50.925143|S|154|84.305|0|154
C|XLU|20250723|13:52:04.023829|S|15|84.3|0|15
C|XLU|20250723|13:52:14.579587|S|35|84.31|0|35
C|XLU|20250723|13:52:14.579618|S|4|84.31|0|4
C|XLU|20250723|13:52:14.682637|S|32|84.32|0|32
C|XLU|20250723|13:52:14.682645|S|13|84.32|0|13
C|XLU|20250723|13:52:20.236961|S|100|84.33|0|100
C|XLU|20250723|13:52:24.913091|S|100|84.34|0|100
C|XLU|20250723|13:52:34.384731|S|60|84.33|0|60
C|XLU|20250723|13:53:15.176273|S|20|84.35|0|20
C|XLU|20250723|13:53:15.176284|S|40|84.35|0|40
C|XLU|20250723|13:54:36.865839|S|6|84.33|0|6
C|XLU|20250723|13:55:03.269589|S|13|84.34|0|13
C|XLU|20250723|13:55:03.269698|S|39|84.34|0|39
C|XLU|20250723|13:55:11.327902|S|19|84.35|0|19
C|XLU|20250723|13:56:02.721677|S|13|84.31|0|13
C|XLU|20250723|13:56:02.721790|S|19|84.31|0|19
C|XLU|20250723|13:56:06.156864|S|16|84.31|0|16
C|XLU|20250723|13:56:25.560387|S|200|84.325|0|200
C|XLU|20250723|13:56:26.333946|S|100|84.33|0|100
C|XLU|20250723|13:56:26.415538|S|26|84.33|0|26
C|XLU|20250723|13:57:28.616611|S|100|84.28|0|100
C|XLU|20250723|13:57:37.472148|S|100|84.29|0|100
C|XLU|20250723|13:57:43.417839|S|28|84.29|0|28
C|XLU|20250723|13:58:03.687030|S|100|84.22|0|100
C|XLU|20250723|13:58:05.522397|S|11|84.22|0|11
C|XLU|20250723|13:58:12.412983|S|12|84.22|0|12
C|XLU|20250723|13:58:15.018361|S|88|84.22|0|88
C|XLU|20250723|13:58:26.890986|S|68|84.25|0|68
C|XLU|20250723|13:59:21.309888|S|17|84.23|0|17
C|XLU|20250723|13:59:35.345104|S|18|84.22|0|18
C|XLU|20250723|13:59:37.754768|S|34|84.22|0|34
C|XLU|20250723|13:59:37.754842|S|18|84.22|0|18
C|XLU|20250723|13:59:37.754879|S|15|84.22|0|15
C|XLU|20250723|13:59:47.955862|S|100|84.22|0|100
C|XLU|20250723|13:59:49.402186|S|12|84.22|0|12
C|XLU|20250723|14:00:10.515727|S|27|84.24|0|27
C|XLU|20250723|14:01:01.517938|S|100|84.27|0|100
C|XLU|20250723|14:01:07.643149|S|100|84.28|0|100
C|XLU|20250723|14:01:07.643149|S|3|84.28|0|3
C|XLU|20250723|14:01:12.978420|S|100|84.27|0|100
C|XLU|20250723|14:01:14.806904|S|75|84.27|0|75
C|XLU|20250723|14:01:38.712368|S|100|84.25|0|100
C|XLU|20250723|14:01:38.718549|S|63|84.25|0|63
C|XLU|20250723|14:01:48.733285|S|18|84.28|0|18
C|XLU|20250723|14:01:48.733322|S|70|84.28|0|70
C|XLU|20250723|14:01:54.775649|S|100|84.24|0|100
C|XLU|20250723|14:01:57.620226|S|100|84.24|0|100
C|XLU|20250723|14:02:17.979745|S|100|84.23|0|100
C|XLU|20250723|14:02:49.516355|S|100|84.26|0|100
C|XLU|20250723|14:02:49.565198|S|100|84.26|0|100
C|XLU|20250723|14:02:49.571776|S|100|84.27|0|100
C|XLU|20250723|14:02:49.591409|S|100|84.27|0|100
C|XLU|20250723|14:03:03.927921|S|100|84.29|0|100
C|XLU|20250723|14:03:04.496784|S|2|84.29|0|2
C|XLU|20250723|14:03:19.563640|S|11|84.3|0|11
C|XLU|20250723|14:03:22.399002|S|100|84.31|0|100
C|XLU|20250723|14:05:13.162816|S|100|84.32|0|100
C|XLU|20250723|14:06:02.429604|S|55|84.31|0|55
C|XLU|20250723|14:06:02.430065|S|30|84.31|0|30
C|XLU|20250723|14:06:02.433420|S|15|84.31|0|15
C|XLU|20250723|14:06:29.434074|S|100|84.27|0|100
C|XLU|20250723|14:06:49.826396|S|12|84.29|0|12
C|XLU|20250723|14:06:49.826522|S|40|84.29|0|40
C|XLU|20250723|14:06:55.639077|S|45|84.26|0|45
C|XLU|20250723|14:06:55.639119|S|12|84.26|0|12
C|XLU|20250723|14:07:01.710276|S|14|84.24|0|14
C|XLU|20250723|14:07:01.711916|S|20|84.24|0|20
C|XLU|20250723|14:07:01.713514|S|17|84.24|0|17
C|XLU|20250723|14:07:01.714288|S|12|84.24|0|12
C|XLU|20250723|14:07:01.714294|S|15|84.24|0|15
C|XLU|20250723|14:07:01.714667|S|6|84.24|0|6
C|XLU|20250723|14:07:01.714667|S|22|84.24|0|22
C|XLU|20250723|14:07:01.770997|S|17|84.24|0|17
C|XLU|20250723|14:07:01.771414|S|7|84.24|0|7
C|XLU|20250723|14:07:01.771414|S|11|84.24|0|11
C|XLU|20250723|14:07:01.771419|S|12|84.24|0|12
C|XLU|20250723|14:07:01.771493|S|10|84.24|0|10
C|XLU|20250723|14:07:01.771493|S|2|84.24|0|2
C|XLU|20250723|14:07:01.771570|S|18|84.24|0|18
C|XLU|20250723|14:07:01.771614|S|13|84.24|0|13
C|XLU|20250723|14:07:19.544514|S|31|84.25|0|31
C|XLU|20250723|14:07:58.016020|S|6|84.26|0|6
C|XLU|20250723|14:08:23.976810|S|100|84.27|0|100
C|XLU|20250723|14:08:57.543004|S|21|84.31|0|21
C|XLU|20250723|14:09:06.628547|S|100|84.33|0|100
C|XLU|20250723|14:09:33.049570|S|9|84.35|0|9
C|XLU|20250723|14:09:54.555366|S|9|84.38|0|9
C|XLU|20250723|14:10:43.375047|S|100|84.34|0|100
C|XLU|20250723|14:10:43.375047|S|100|84.34|0|100
C|XLU|20250723|14:10:43.377547|S|67|84.34|0|67
C|XLU|20250723|14:10:43.377554|S|18|84.34|0|18
C|XLU|20250723|14:10:43.377577|S|15|84.34|0|15
C|XLU|20250723|14:11:15.929709|S|76|84.34|0|76
C|XLU|20250723|14:12:04.877419|S|33|84.35|0|33
C|XLU|20250723|14:12:27.931381|S|6|84.36|0|6
C|XLU|20250723|14:12:41.922967|S|100|84.34|0|100
C|XLU|20250723|14:12:41.923108|S|14|84.34|0|14
C|XLU|20250723|14:12:41.923132|S|42|84.34|0|42
C|XLU|20250723|14:12:41.923155|S|38|84.34|0|38
C|XLU|20250723|14:12:41.923178|S|6|84.34|0|6
C|XLU|20250723|14:12:41.923179|S|19|84.34|0|19
C|XLU|20250723|14:12:49.194491|S|34|84.34|0|34
C|XLU|20250723|14:12:49.194504|S|12|84.34|0|12
C|XLU|20250723|14:12:52.913747|S|100|84.32|0|100
C|XLU|20250723|14:12:52.934776|S|21|84.32|0|21
C|XLU|20250723|14:12:52.934895|S|31|84.32|0|31
C|XLU|20250723|14:13:29.138067|S|16|84.3|0|16
C|XLU|20250723|14:13:48.656513|S|38|84.28|0|38
C|XLU|20250723|14:13:48.656862|S|56|84.28|0|56
C|XLU|20250723|14:14:30.656500|S|50|84.3|0|50
C|XLU|20250723|14:14:41.468961|S|80|84.3|0|80
C|XLU|20250723|14:14:48.145630|S|38|84.3|0|38
C|XLU|20250723|14:14:48.145630|S|100|84.3|0|100
C|XLU|20250723|14:14:48.699564|S|100|84.3|0|100
C|XLU|20250723|14:14:48.699564|S|100|84.3|0|100
C|XLU|20250723|14:14:49.244401|S|100|84.3|0|100
C|XLU|20250723|14:14:49.244401|S|100|84.3|0|100
C|XLU|20250723|14:14:51.566856|S|100|84.3|0|100
C|XLU|20250723|14:14:52.809083|S|15|84.31|0|15
C|XLU|20250723|14:14:53.014156|S|100|84.31|0|100
C|XLU|20250723|14:14:55.698393|S|48|84.32|0|48
C|XLU|20250723|14:14:55.698393|S|100|84.32|0|100
C|XLU|20250723|14:14:55.737312|S|100|84.32|0|100
C|XLU|20250723|14:14:55.763680|S|100|84.32|0|100
C|XLU|20250723|14:14:55.791842|S|58|84.32|0|58
C|XLU|20250723|14:14:55.792150|S|42|84.32|0|42
C|XLU|20250723|14:14:57.285811|S|100|84.31|0|100
C|XLU|20250723|14:15:46.065217|S|83|84.31|0|83
C|XLU|20250723|14:16:16.046766|S|100|84.32|0|100
C|XLU|20250723|14:16:51.952945|S|14|84.31|0|14
C|XLU|20250723|14:16:51.953057|S|67|84.31|0|67
C|XLU|20250723|14:17:12.890171|S|97|84.27|0|97
C|XLU|20250723|14:17:43.036993|S|100|84.27|0|100
C|XLU|20250723|14:18:39.466572|S|100|84.24|0|100
C|XLU|20250723|14:18:39.466961|S|28|84.24|0|28
C|XLU|20250723|14:18:39.468244|S|72|84.24|0|72
C|XLU|20250723|14:18:39.527165|S|100|84.25|0|100
C|XLU|20250723|14:18:40.441572|S|100|84.245|0|100
C|XLU|20250723|14:18:53.473982|S|100|84.25|0|100
C|XLU|20250723|14:19:32.227501|S|34|84.2|0|34
C|XLU|20250723|14:19:41.934036|S|60|84.22|0|60
C|XLU|20250723|14:19:41.934438|S|16|84.22|0|16
C|XLU|20250723|14:19:41.934538|S|18|84.22|0|18
C|XLU|20250723|14:19:41.934538|S|24|84.22|0|24
C|XLU|20250723|14:20:03.894402|S|12|84.22|0|12
C|XLU|20250723|14:20:03.894418|S|12|84.22|0|12
C|XLU|20250723|14:20:04.088104|S|20|84.23|0|20
C|XLU|20250723|14:20:04.088813|S|44|84.23|0|44
C|XLU|20250723|14:20:04.088854|S|21|84.23|0|21
C|XLU|20250723|14:20:04.088870|S|15|84.23|0|15
C|XLU|20250723|14:20:04.088905|S|15|84.23|0|15
C|XLU|20250723|14:20:04.088913|S|36|84.23|0|36
C|XLU|20250723|14:20:04.088936|S|13|84.23|0|13
C|XLU|20250723|14:20:12.707443|S|7|84.25|0|7
C|XLU|20250723|14:20:33.437785|S|33|84.28|0|33
C|XLU|20250723|14:20:33.437798|S|16|84.28|0|16
C|XLU|20250723|14:20:33.437799|S|28|84.28|0|28
C|XLU|20250723|14:20:33.437896|S|15|84.28|0|15
C|XLU|20250723|14:21:10.064477|S|29|84.29|0|29
C|XLU|20250723|14:21:10.064496|S|34|84.29|0|34
C|XLU|20250723|14:21:10.064497|S|19|84.29|0|19
C|XLU|20250723|14:21:10.064510|S|18|84.29|0|18
C|XLU|20250723|14:21:46.984798|S|70|84.23|0|70
C|XLU|20250723|14:22:14.742111|S|100|84.2|0|100
C|XLU|20250723|14:22:45.355907|S|100|84.2|0|100
C|XLU|20250723|14:23:49.809554|S|100|84.18|0|100
C|XLU|20250723|14:24:26.904045|S|12|84.18|0|12
C|XLU|20250723|14:24:26.904220|S|19|84.18|0|19
C|XLU|20250723|14:25:29.613921|S|66|84.15|0|66
C|XLU|20250723|14:25:32.342210|S|100|84.14|0|100
C|XLU|20250723|14:25:37.528999|S|100|84.11|0|100
C|XLU|20250723|14:25:55.016910|S|100|84.07|0|100
C|XLU|20250723|14:25:58.180329|S|100|84.08|0|100
C|XLU|20250723|14:26:06.321078|S|87|84.09|0|87
C|XLU|20250723|14:27:21.649811|S|100|84.14|0|100
C|XLU|20250723|14:27:55.842804|S|92|84.16|0|92
C|XLU|20250723|14:27:55.842821|S|8|84.16|0|8
C|XLU|20250723|14:29:12.516762|S|37|84.17|0|37
C|XLU|20250723|14:29:37.748176|S|100|84.18|0|100
C|XLU|20250723|14:30:11.559719|S|68|84.18|0|68
C|XLU|20250723|14:30:24.192696|S|100|84.19|0|100
C|XLU|20250723|14:30:26.053740|S|19|84.19|0|19
C|XLU|20250723|14:30:30.464690|S|81|84.19|0|81
C|XLU|20250723|14:32:06.428611|S|200|84.255|0|200
C|XLU|20250723|14:32:42.191902|S|25|84.26|0|25
C|XLU|20250723|14:33:09.509935|S|100|84.28|0|100
C|XLU|20250723|14:33:16.936945|S|93|84.29|0|93
C|XLU|20250723|14:33:16.936961|S|7|84.29|0|7
C|XLU|20250723|14:33:16.956695|S|22|84.29|0|22
C|XLU|20250723|14:33:16.957040|S|14|84.29|0|14
C|XLU|20250723|14:33:16.957167|S|19|84.29|0|19
C|XLU|20250723|14:33:31.746992|S|25|84.27|0|25
C|XLU|20250723|14:34:46.707152|S|100|84.24|0|100
C|XLU|20250723|14:34:47.708101|S|600|84.25|0|600
C|XLU|20250723|14:35:16.463686|S|15|84.25|0|15
C|XLU|20250723|14:35:16.463792|S|31|84.25|0|31
C|XLU|20250723|14:35:16.468166|S|14|84.25|0|14
C|XLU|20250723|14:35:16.468174|S|12|84.25|0|12
C|XLU|20250723|14:35:16.468260|S|21|84.25|0|21
C|XLU|20250723|14:35:16.468269|S|5|84.25|0|5
C|XLU|20250723|14:35:52.523933|S|100|84.25|0|100
C|XLU|20250723|14:37:56.099547|S|55|84.22|0|55
C|XLU|20250723|14:37:56.099695|S|12|84.22|0|12
C|XLU|20250723|14:37:56.099731|S|19|84.22|0|19
C|XLU|20250723|14:37:56.099802|S|17|84.22|0|17
C|XLU|20250723|14:37:56.099834|S|20|84.22|0|20
C|XLU|20250723|14:37:56.304434|S|21|84.22|0|21
C|XLU|20250723|14:37:56.304449|S|12|84.22|0|12
C|XLU|20250723|14:37:56.304467|S|19|84.22|0|19
C|XLU|20250723|14:37:56.304505|S|42|84.22|0|42
C|XLU|20250723|14:37:56.304505|S|25|84.22|0|25
C|XLU|20250723|14:37:57.234032|S|100|84.23|0|100
C|XLU|20250723|14:38:04.792661|S|62|84.24|0|62
C|XLU|20250723|14:38:05.803335|S|88|84.23|0|88
C|XLU|20250723|14:38:54.908071|S|100|84.24|0|100
C|XLU|20250723|14:42:19.593835|S|26|84.3|0|26
C|XLU|20250723|14:42:19.593982|S|27|84.3|0|27
C|XLU|20250723|14:43:14.139104|S|28|84.3|0|28
C|XLU|20250723|14:43:36.588403|S|54|84.26|0|54
C|XLU|20250723|14:43:37.080654|S|12|84.26|0|12
C|XLU|20250723|14:43:37.080806|S|22|84.26|0|22
C|XLU|20250723|14:43:37.080837|S|12|84.26|0|12
C|XLU|20250723|14:43:37.080837|S|11|84.26|0|11
C|XLU|20250723|14:43:37.497997|S|31|84.26|0|31
C|XLU|20250723|14:43:37.498067|S|12|84.26|0|12
C|XLU|20250723|14:43:37.498068|S|4|84.26|0|4
C|XLU|20250723|14:43:37.498160|S|22|84.26|0|22
C|XLU|20250723|14:43:37.498160|S|30|84.26|0|30
C|XLU|20250723|14:43:45.756207|S|53|84.23|0|53
C|XLU|20250723|14:43:45.756441|S|15|84.23|0|15
C|XLU|20250723|14:43:45.756501|S|17|84.23|0|17
C|XLU|20250723|14:43:45.756544|S|15|84.23|0|15
C|XLU|20250723|14:44:09.165578|S|100|84.25|0|100
C|XLU|20250723|14:44:14.907939|S|34|84.23|0|34
C|XLU|20250723|14:44:14.907960|S|12|84.23|0|12
C|XLU|20250723|14:44:14.907960|S|36|84.23|0|36
C|XLU|20250723|14:44:14.907961|S|18|84.23|0|18
C|XLU|20250723|14:44:15.453711|S|100|84.22|0|100
C|XLU|20250723|14:44:31.001915|S|200|84.205|0|200
C|XLU|20250723|14:44:31.002277|S|200|84.205|0|200
C|XLU|20250723|14:44:31.003146|S|142|84.205|0|142
C|XLU|20250723|14:44:31.003465|S|13|84.205|0|13
C|XLU|20250723|14:44:31.004990|S|100|84.21|0|100
C|XLU|20250723|14:44:54.352600|S|100|84.19|0|100
C|XLU|20250723|14:45:00.794664|S|3|84.2|0|3
C|XLU|20250723|14:45:27.949011|S|15|84.19|0|15
C|XLU|20250723|14:45:27.949760|S|14|84.19|0|14
C|XLU|20250723|14:45:28.197103|S|35|84.19|0|35
C|XLU|20250723|14:45:28.319232|S|23|84.19|0|23
C|XLU|20250723|14:45:28.319246|S|22|84.19|0|22
C|XLU|20250723|14:45:28.319246|S|13|84.19|0|13
C|XLU|20250723|14:45:28.319278|S|7|84.19|0|7
C|XLU|20250723|14:45:28.319279|S|9|84.19|0|9
C|XLU|20250723|14:45:44.956600|S|29|84.2|0|29
C|XLU|20250723|14:45:57.354853|S|17|84.23|0|17
C|XLU|20250723|14:46:23.459798|S|8|84.23|0|8
C|XLU|20250723|14:50:08.417261|S|3|84.23|0|3
C|XLU|20250723|14:51:46.377844|S|8|84.27|0|8
C|XLU|20250723|14:53:31.720608|S|71|84.28|0|71
C|XLU|20250723|14:55:12.398001|S|23|84.29|0|23
C|XLU|20250723|14:55:16.226151|S|22|84.29|0|22
C|XLU|20250723|14:56:03.267995|S|6|84.26|0|6
C|XLU|20250723|14:56:05.898926|S|94|84.26|0|94
C|XLU|20250723|14:56:30.697524|S|1|84.26|0|1
C|XLU|20250723|14:56:37.412248|S|100|84.24|0|100
C|XLU|20250723|14:57:28.975756|S|5|84.2|0|5
C|XLU|20250723|14:57:43.148147|S|15|84.18|0|15
C|XLU|20250723|14:58:06.103429|S|100|84.16|0|100
C|XLU|20250723|14:58:06.536754|S|19|84.16|0|19
C|XLU|20250723|14:58:14.635229|S|100|84.155|0|100
C|XLU|20250723|14:58:16.445039|S|17|84.17|0|17
C|XLU|20250723|14:58:42.355938|S|27|84.14|0|27
C|XLU|20250723|14:58:42.914941|S|14|84.14|0|14
C|XLU|20250723|14:58:42.914966|S|25|84.14|0|25
C|XLU|20250723|14:59:46.128853|S|4|84.16|0|4
C|XLU|20250723|14:59:46.128853|S|87|84.16|0|87
C|XLU|20250723|15:00:05.843208|S|41|84.16|0|41
C|XLU|20250723|15:00:05.843305|S|32|84.16|0|32
C|XLU|20250723|15:00:13.749391|S|82|84.15|0|82
C|XLU|20250723|15:00:14.777001|S|34|84.16|0|34
C|XLU|20250723|15:00:14.777008|S|30|84.16|0|30
C|XLU|20250723|15:00:14.777054|S|36|84.16|0|36
C|XLU|20250723|15:00:16.763331|S|82|84.16|0|82
C|XLU|20250723|15:00:19.984159|S|82|84.16|0|82
C|XLU|20250723|15:00:22.772201|S|18|84.15|0|18
C|XLU|20250723|15:00:26.089764|S|33|84.15|0|33
C|XLU|20250723|15:00:54.641578|S|100|84.15|0|100
C|XLU|20250723|15:00:58.060429|S|14|84.14|0|14
C|XLU|20250723|15:00:58.060439|S|86|84.14|0|86
C|XLU|20250723|15:02:26.149955|S|13|84.16|0|13
C|XLU|20250723|15:02:31.875227|S|42|84.16|0|42
C|XLU|20250723|15:02:31.875345|S|26|84.16|0|26
C|XLU|20250723|15:02:31.875354|S|15|84.16|0|15
C|XLU|20250723|15:02:31.875466|S|17|84.16|0|17
C|XLU|20250723|15:02:31.875466|S|26|84.16|0|26
C|XLU|20250723|15:03:12.350320|S|26|84.17|0|26
C|XLU|20250723|15:03:33.838467|S|13|84.15|0|13
C|XLU|20250723|15:03:33.838584|S|27|84.15|0|27
C|XLU|20250723|15:03:33.838645|S|2|84.15|0|2
C|XLU|20250723|15:05:06.834593|S|23|84.21|0|23
C|XLU|20250723|15:05:13.437626|S|29|84.21|0|29
C|XLU|20250723|15:05:13.437967|S|12|84.21|0|12
C|XLU|20250723|15:05:13.438055|S|36|84.21|0|36
C|XLU|20250723|15:05:38.192261|S|100|84.2|0|100
C|XLU|20250723|15:05:41.772142|S|10|84.19|0|10
C|XLU|20250723|15:09:00.530696|S|67|84.17|0|67
C|XLU|20250723|15:09:00.530752|S|33|84.17|0|33
C|XLU|20250723|15:09:42.037682|S|24|84.19|0|24
C|XLU|20250723|15:09:42.039478|S|26|84.19|0|26
C|XLU|20250723|15:10:25.535668|S|32|84.21|0|32
C|XLU|20250723|15:10:25.535684|S|36|84.21|0|36
C|XLU|20250723|15:10:25.535685|S|32|84.21|0|32
C|XLU|20250723|15:11:01.703000|S|2|84.21|0|2
C|XLU|20250723|15:11:11.947049|S|98|84.21|0|98
C|XLU|20250723|15:11:57.962015|S|54|84.23|0|54
C|XLU|20250723|15:14:00.308632|S|17|84.26|0|17
C|XLU|20250723|15:14:23.047250|S|100|84.26|0|100
C|XLU|20250723|15:14:43.465119|S|10|84.26|0|10
C|XLU|20250723|15:15:31.954762|S|100|84.21|0|100
C|XLU|20250723|15:16:24.108453|S|100|84.23|0|100
C|XLU|20250723|15:16:25.946221|S|46|84.24|0|46
C|XLU|20250723|15:16:50.901172|S|37|84.24|0|37
C|XLU|20250723|15:17:09.058993|S|5|84.25|0|5
C|XLU|20250723|15:17:58.362308|S|5|84.25|0|5
C|XLU|20250723|15:17:58.362308|S|8|84.25|0|8
C|XLU|20250723|15:18:30.775746|S|18|84.24|0|18
C|XLU|20250723|15:18:38.178168|S|12|84.24|0|12
C|XLU|20250723|15:18:38.178609|S|16|84.24|0|16
C|XLU|20250723|15:18:45.560295|S|2|84.25|0|2
C|XLU|20250723|15:18:57.415379|S|9|84.26|0|9
C|XLU|20250723|15:19:14.787120|S|64|84.25|0|64
C|XLU|20250723|15:19:14.787187|S|36|84.25|0|36
C|XLU|20250723|15:19:36.351943|S|12|84.26|0|12
C|XLU|20250723|15:20:09.586548|S|43|84.26|0|43
C|XLU|20250723|15:20:12.687640|S|40|84.26|0|40
C|XLU|20250723|15:20:21.200674|S|1|84.25|0|1
C|XLU|20250723|15:20:21.200674|S|2|84.25|0|2
C|XLU|20250723|15:20:30.396067|S|19|84.25|0|19
C|XLU|20250723|15:20:30.396174|S|20|84.25|0|20
C|XLU|20250723|15:20:30.396227|S|12|84.25|0|12
C|XLU|20250723|15:20:45.926632|S|100|84.235|0|100
C|XLU|20250723|15:20:54.909681|S|6|84.24|0|6
C|XLU|20250723|15:20:54.911590|S|100|84.25|0|100
C|XLU|20250723|15:21:05.446462|S|12|84.25|0|12
C|XLU|20250723|15:21:05.446477|S|82|84.25|0|82
C|XLU|20250723|15:21:29.998467|S|20|84.25|0|20
C|XLU|20250723|15:21:34.510033|S|39|84.25|0|39
C|XLU|20250723|15:21:34.510050|S|26|84.25|0|26
C|XLU|20250723|15:21:34.510058|S|15|84.25|0|15
C|XLU|20250723|15:21:34.934930|S|20|84.25|0|20
C|XLU|20250723|15:21:53.391926|S|3|84.27|0|3
C|XLU|20250723|15:23:33.040157|S|17|84.33|0|17
C|XLU|20250723|15:23:33.040179|S|23|84.33|0|23
C|XLU|20250723|15:23:33.040214|S|13|84.33|0|13
C|XLU|20250723|15:23:33.040222|S|15|84.33|0|15
C|XLU|20250723|15:23:33.040326|S|19|84.33|0|19
C|XLU|20250723|15:23:33.040348|S|15|84.33|0|15
C|XLU|20250723|15:23:33.040365|S|98|84.33|0|98
C|XLU|20250723|15:23:36.542176|S|2|84.31|0|2
C|XLU|20250723|15:24:23.847109|S|3|84.3|0|3
C|XLU|20250723|15:24:33.041682|S|25|84.28|0|25
C|XLU|20250723|15:24:33.041682|S|102|84.28|0|102
C|XLU|20250723|15:24:56.017536|S|1|84.3|0|1
C|XLU|20250723|15:25:11.627656|S|1|84.3|0|1
C|XLU|20250723|15:26:50.384976|S|1|84.24|0|1
C|XLU|20250723|15:26:50.384976|S|1|84.24|0|1
C|XLU|20250723|15:28:26.701435|S|15|84.26|0|15
C|XLU|20250723|15:28:26.701479|S|25|84.26|0|25
C|XLU|20250723|15:28:41.734050|S|2|84.25|0|2
C|XLU|20250723|15:28:41.734051|S|35|84.25|0|35
C|XLU|20250723|15:28:41.734051|S|1|84.25|0|1
C|XLU|20250723|15:28:45.652731|S|1|84.24|0|1
C|XLU|20250723|15:28:45.652731|S|1|84.24|0|1
C|XLU|20250723|15:28:45.652731|S|36|84.24|0|36
C|XLU|20250723|15:29:13.584081|S|38|84.23|0|38
C|XLU|20250723|15:29:37.449877|S|1|84.24|0|1
C|XLU|20250723|15:30:15.012798|S|74|84.22|0|74
C|XLU|20250723|15:30:15.012798|S|21|84.22|0|21
C|XLU|20250723|15:31:04.703414|S|100|84.21|0|100
C|XLU|20250723|15:31:05.207908|S|48|84.21|0|48
C|XLU|20250723|15:31:05.208020|S|42|84.21|0|42
C|XLU|20250723|15:31:05.208854|S|10|84.21|0|10
C|XLU|20250723|15:31:05.208854|S|22|84.21|0|22
C|XLU|20250723|15:31:06.910369|S|51|84.21|0|51
C|XLU|20250723|15:31:40.081626|S|22|84.2|0|22
C|XLU|20250723|15:31:40.081635|S|13|84.2|0|13
C|XLU|20250723|15:31:40.081641|S|25|84.2|0|25
C|XLU|20250723|15:31:47.339822|S|35|84.19|0|35
C|XLU|20250723|15:31:47.339886|S|17|84.19|0|17
C|XLU|20250723|15:32:39.464825|S|16|84.16|0|16
C|XLU|20250723|15:32:39.467822|S|59|84.16|0|59
C|XLU|20250723|15:33:17.480531|S|19|84.2|0|19
C|XLU|20250723|15:33:19.710360|S|16|84.19|0|16
C|XLU|20250723|15:33:19.710378|S|15|84.19|0|15
C|XLU|20250723|15:34:09.317114|S|48|84.24|0|48
C|XLU|20250723|15:34:09.317219|S|12|84.24|0|12
C|XLU|20250723|15:34:09.317232|S|31|84.24|0|31
C|XLU|20250723|15:34:09.317238|S|23|84.24|0|23
C|XLU|20250723|15:34:09.317276|S|17|84.24|0|17
C|XLU|20250723|15:34:09.317300|S|69|84.24|0|69
C|XLU|20250723|15:34:51.406836|S|200|84.22|0|200
C|XLU|20250723|15:34:51.533808|S|67|84.22|0|67
C|XLU|20250723|15:37:55.498221|S|15|84.21|0|15
C|XLU|20250723|15:38:02.523813|S|42|84.21|0|42
C|XLU|20250723|15:38:05.101926|S|52|84.22|0|52
C|XLU|20250723|15:38:05.102000|S|2|84.22|0|2
C|XLU|20250723|15:38:05.102059|S|46|84.22|0|46
C|XLU|20250723|15:38:05.102067|S|15|84.22|0|15
C|XLU|20250723|15:38:05.102077|S|13|84.22|0|13
C|XLU|20250723|15:38:05.102077|S|37|84.22|0|37
C|XLU|20250723|15:39:04.611051|S|24|84.23|0|24
C|XLU|20250723|15:39:07.875027|S|12|84.23|0|12
C|XLU|20250723|15:39:08.249182|S|18|84.23|0|18
C|XLU|20250723|15:39:08.249278|S|19|84.23|0|19
C|XLU|20250723|15:39:08.249316|S|34|84.23|0|34
C|XLU|20250723|15:39:08.249427|S|19|84.23|0|19
C|XLU|20250723|15:39:08.249771|S|24|84.23|0|24
C|XLU|20250723|15:39:08.249771|S|10|84.23|0|10
C|XLU|20250723|15:39:08.250181|S|13|84.23|0|13
C|XLU|20250723|15:39:08.250181|S|24|84.23|0|24
C|XLU|20250723|15:39:08.250181|S|34|84.23|0|34
C|XLU|20250723|15:39:08.250181|S|29|84.23|0|29
C|XLU|20250723|15:40:04.765156|S|100|84.22|0|100
C|XLU|20250723|15:40:04.765156|S|164|84.22|0|164
C|XLU|20250723|15:40:11.244472|S|100|84.21|0|100
C|XLU|20250723|15:40:11.245184|S|12|84.21|0|12
C|XLU|20250723|15:40:12.058481|S|12|84.22|0|12
C|XLU|20250723|15:40:12.058496|S|14|84.22|0|14
C|XLU|20250723|15:40:12.058497|S|12|84.22|0|12
C|XLU|20250723|15:40:12.058505|S|18|84.22|0|18
C|XLU|20250723|15:40:12.299224|S|38|84.22|0|38
C|XLU|20250723|15:40:12.299232|S|19|84.22|0|19
C|XLU|20250723|15:40:12.299239|S|22|84.22|0|22
C|XLU|20250723|15:40:12.299418|S|21|84.22|0|21
C|XLU|20250723|15:40:12.299418|S|31|84.22|0|31
C|XLU|20250723|15:40:45.178566|S|43|84.23|0|43
C|XLU|20250723|15:41:23.496829|S|100|84.26|0|100
C|XLU|20250723|15:42:17.703221|S|27|84.27|0|27
C|XLU|20250723|15:42:17.703898|S|16|84.27|0|16
C|XLU|20250723|15:42:17.703905|S|14|84.27|0|14
C|XLU|20250723|15:42:17.704175|S|39|84.27|0|39
C|XLU|20250723|15:42:17.704196|S|18|84.27|0|18
C|XLU|20250723|15:42:17.704208|S|22|84.27|0|22
C|XLU|20250723|15:42:17.704238|S|15|84.27|0|15
C|XLU|20250723|15:42:17.704250|S|14|84.27|0|14
C|XLU|20250723|15:42:17.704285|S|35|84.27|0|35
C|XLU|20250723|15:42:39.761312|S|25|84.24|0|25
C|XLU|20250723|15:42:39.761364|S|41|84.24|0|41
C|XLU|20250723|15:42:46.779254|S|65|84.24|0|65
C|XLU|20250723|15:42:46.779254|S|20|84.24|0|20
C|XLU|20250723|15:42:46.779282|S|12|84.24|0|12
C|XLU|20250723|15:42:46.779283|S|15|84.24|0|15
C|XLU|20250723|15:42:54.042202|S|35|84.21|0|35
C|XLU|20250723|15:43:14.619334|S|25|84.22|0|25
C|XLU|20250723|15:43:16.924271|S|200|84.21|0|200
C|XLU|20250723|15:43:34.387878|S|55|84.22|0|55
C|XLU|20250723|15:43:34.387984|S|40|84.22|0|40
C|XLU|20250723|15:43:58.841202|S|21|84.21|0|21
C|XLU|20250723|15:43:59.100034|S|13|84.22|0|13
C|XLU|20250723|15:44:19.915599|S|26|84.21|0|26
C|XLU|20250723|15:44:19.915728|S|14|84.21|0|14
C|XLU|20250723|15:44:19.915755|S|6|84.21|0|6
C|XLU|20250723|15:44:25.090201|S|53|84.22|0|53
C|XLU|20250723|15:44:25.090559|S|50|84.22|0|50
C|XLU|20250723|15:44:30.562622|S|100|84.22|0|100
C|XLU|20250723|15:45:18.525224|S|400|84.22|0|400
C|XLU|20250723|15:45:18.525224|S|2|84.22|0|2
C|XLU|20250723|15:45:18.993311|S|200|84.22|0|200
C|XLU|20250723|15:45:18.993311|S|400|84.22|0|400
C|XLU|20250723|15:45:30.696889|S|400|84.21|0|400
C|XLU|20250723|15:45:40.436432|S|400|84.2|0|400
C|XLU|20250723|15:45:43.300022|S|75|84.2|0|75
C|XLU|20250723|15:45:43.300022|S|200|84.2|0|200
C|XLU|20250723|15:45:57.719520|S|1|84.2|0|1
C|XLU|20250723|15:46:04.367959|S|100|84.21|0|100
C|XLU|20250723|15:46:12.792866|S|19|84.23|0|19
C|XLU|20250723|15:46:12.792876|S|17|84.23|0|17
C|XLU|20250723|15:46:12.792882|S|13|84.23|0|13
C|XLU|20250723|15:46:12.793062|S|17|84.23|0|17
C|XLU|20250723|15:46:12.793086|S|36|84.23|0|36
C|XLU|20250723|15:46:13.631102|S|5|84.23|0|5
C|XLU|20250723|15:46:21.416437|S|14|84.24|0|14
C|XLU|20250723|15:46:21.416528|S|20|84.24|0|20
C|XLU|20250723|15:46:21.416557|S|17|84.24|0|17
C|XLU|20250723|15:46:21.416583|S|49|84.24|0|49
C|XLU|20250723|15:46:33.837420|S|17|84.25|0|17
C|XLU|20250723|15:47:01.158758|S|5|84.27|0|5
C|XLU|20250723|15:47:05.323597|S|34|84.28|0|34
C|XLU|20250723|15:47:05.323597|S|66|84.28|0|66
C|XLU|20250723|15:47:45.616825|S|77|84.28|0|77
C|XLU|20250723|15:47:45.616825|S|323|84.28|0|323
C|XLU|20250723|15:47:45.616825|S|100|84.28|0|100
C|XLU|20250723|15:47:45.617336|S|25|84.28|0|25
C|XLU|20250723|15:47:58.233464|S|200|84.28|0|200
C|XLU|20250723|15:48:06.675724|S|300|84.29|0|300
C|XLU|20250723|15:48:43.665068|S|200|84.25|0|200
C|XLU|20250723|15:48:47.945130|S|42|84.26|0|42
C|XLU|20250723|15:48:47.945194|S|58|84.26|0|58
C|XLU|20250723|15:48:59.669926|S|22|84.27|0|22
C|XLU|20250723|15:48:59.669944|S|52|84.27|0|52
C|XLU|20250723|15:48:59.670000|S|15|84.27|0|15
C|XLU|20250723|15:48:59.670013|S|11|84.27|0|11
C|XLU|20250723|15:49:32.956917|S|183|84.35|0|183
C|XLU|20250723|15:49:37.088830|S|9|84.34|0|9
C|XLU|20250723|15:49:37.777548|S|45|84.34|0|45
C|XLU|20250723|15:49:37.777568|S|21|84.34|0|21
C|XLU|20250723|15:49:37.777604|S|14|84.34|0|14
C|XLU|20250723|15:49:37.777612|S|3|84.34|0|3
C|XLU|20250723|15:49:37.777624|S|39|84.34|0|39
C|XLU|20250723|15:49:58.007885|S|89|84.305|0|89
C|XLU|20250723|15:49:58.007893|S|17|84.305|0|17
C|XLU|20250723|15:49:58.007923|S|5|84.305|0|5
C|XLU|20250723|15:49:58.007923|S|8|84.31|0|8
C|XLU|20250723|15:50:01.096548|S|8|84.28|0|8
C|XLU|20250723|15:50:04.436376|S|16|84.29|0|16
C|XLU|20250723|15:50:10.017064|S|20|84.29|0|20
C|XLU|20250723|15:50:10.017077|S|20|84.29|0|20
C|XLU|20250723|15:50:10.017189|S|14|84.29|0|14
C|XLU|20250723|15:50:10.017230|S|30|84.29|0|30
C|XLU|20250723|15:50:10.017239|S|16|84.29|0|16
C|XLU|20250723|15:50:10.017691|S|12|84.29|0|12
C|XLU|20250723|15:50:12.853515|S|3|84.3|0|3
C|XLU|20250723|15:50:12.853647|S|37|84.3|0|37
C|XLU|20250723|15:50:12.853679|S|54|84.3|0|54
C|XLU|20250723|15:50:12.853688|S|6|84.3|0|6
C|XLU|20250723|15:50:37.132193|S|36|84.41|0|36
C|XLU|20250723|15:50:37.641711|S|17|84.41|0|17
C|XLU|20250723|15:50:38.334342|S|400|84.42|0|400
C|XLU|20250723|15:51:00.818999|S|37|84.45|0|37
C|XLU|20250723|15:51:00.818999|S|100|84.45|0|100
C|XLU|20250723|15:51:02.483771|S|400|84.45|0|400
C|XLU|20250723|15:51:02.483771|S|100|84.45|0|100
C|XLU|20250723|15:51:04.584698|S|2|84.43|0|2
C|XLU|20250723|15:51:12.988985|S|100|84.44|0|100
C|XLU|20250723|15:51:17.056133|S|100|84.46|0|100
C|XLU|20250723|15:51:20.062969|S|4|84.46|0|4
C|XLU|20250723|15:51:35.360246|S|33|84.47|0|33
C|XLU|20250723|15:51:35.360253|S|3|84.47|0|3
C|XLU|20250723|15:51:35.360260|S|17|84.47|0|17
C|XLU|20250723|15:51:44.035495|S|84|84.45|0|84
C|XLU|20250723|15:51:50.215888|S|15|84.45|0|15
C|XLU|20250723|15:51:50.215906|S|12|84.45|0|12
C|XLU|20250723|15:51:50.216604|S|15|84.45|0|15
C|XLU|20250723|15:51:50.216669|S|28|84.45|0|28
C|XLU|20250723|15:51:50.216690|S|18|84.45|0|18
C|XLU|20250723|15:51:50.217616|S|12|84.45|0|12
C|XLU|20250723|15:52:04.407493|S|400|84.46|0|400
C|XLU|20250723|15:52:43.642039|S|30|84.48|0|30
C|XLU|20250723|15:52:56.334117|S|400|84.49|0|400
C|XLU|20250723|15:52:56.334117|S|200|84.49|0|200
C|XLU|20250723|15:53:00.340825|S|200|84.49|0|200
C|XLU|20250723|15:53:04.322883|S|12|84.47|0|12
C|XLU|20250723|15:53:28.300332|S|400|84.5|0|400
C|XLU|20250723|15:53:35.179149|S|55|84.48|0|55
C|XLU|20250723|15:53:35.179168|S|145|84.48|0|145
C|XLU|20250723|15:53:36.681384|S|200|84.46|0|200
C|XLU|20250723|15:53:39.706245|S|51|84.46|0|51
C|XLU|20250723|15:53:39.847373|S|13|84.46|0|13
C|XLU|20250723|15:53:39.847508|S|29|84.46|0|29
C|XLU|20250723|15:53:39.847530|S|9|84.46|0|9
C|XLU|20250723|15:53:39.847530|S|13|84.46|0|13
C|XLU|20250723|15:53:46.116847|S|200|84.46|0|200
C|XLU|20250723|15:53:46.122287|S|25|84.46|0|25
C|XLU|20250723|15:53:46.122329|S|22|84.46|0|22
C|XLU|20250723|15:53:46.122366|S|153|84.46|0|153
C|XLU|20250723|15:53:46.122445|S|19|84.46|0|19
C|XLU|20250723|15:53:46.410922|S|50|84.46|0|50
C|XLU|20250723|15:53:48.572172|S|3|84.43|0|3
C|XLU|20250723|15:53:49.456064|S|200|84.44|0|200
C|XLU|20250723|15:53:52.278001|S|200|84.44|0|200
C|XLU|20250723|15:54:06.322700|S|200|84.45|0|200
C|XLU|20250723|15:54:06.322886|S|200|84.45|0|200
C|XLU|20250723|15:54:07.146580|S|200|84.44|0|200
C|XLU|20250723|15:54:14.794014|S|99|84.45|0|99
C|XLU|20250723|15:54:15.480467|S|100|84.43|0|100
C|XLU|20250723|15:54:15.491641|S|21|84.43|0|21
C|XLU|20250723|15:54:15.491688|S|28|84.43|0|28
C|XLU|20250723|15:54:15.493557|S|13|84.43|0|13
C|XLU|20250723|15:54:15.493720|S|19|84.43|0|19
C|XLU|20250723|15:54:18.158869|S|28|84.43|0|28
C|XLU|20250723|15:54:18.158880|S|53|84.43|0|53
C|XLU|20250723|15:54:18.158940|S|14|84.43|0|14
C|XLU|20250723|15:54:18.158952|S|25|84.43|0|25
C|XLU|20250723|15:54:18.158952|S|3|84.43|0|3
C|XLU|20250723|15:54:25.577499|S|43|84.43|0|43
C|XLU|20250723|15:54:25.579618|S|157|84.43|0|157
C|XLU|20250723|15:54:31.866135|S|27|84.43|0|27
C|XLU|20250723|15:54:31.866236|S|173|84.43|0|173
C|XLU|20250723|15:54:34.158796|S|14|84.43|0|14
C|XLU|20250723|15:54:34.158803|S|13|84.43|0|13
C|XLU|20250723|15:54:34.158849|S|13|84.43|0|13
C|XLU|20250723|15:54:34.158886|S|160|84.43|0|160
C|XLU|20250723|15:54:48.297188|S|2|84.42|0|2
C|XLU|20250723|15:54:50.232291|S|400|84.43|0|400
C|XLU|20250723|15:54:57.358710|S|120|84.44|0|120
C|XLU|20250723|15:54:58.327249|S|12|84.45|0|12
C|XLU|20250723|15:54:58.327259|S|13|84.45|0|13
C|XLU|20250723|15:54:58.327394|S|39|84.45|0|39
C|XLU|20250723|15:54:58.327401|S|19|84.45|0|19
C|XLU|20250723|15:54:58.327466|S|17|84.45|0|17
C|XLU|20250723|15:55:00.017387|S|42|84.45|0|42
C|XLU|20250723|15:55:00.017518|S|20|84.45|0|20
C|XLU|20250723|15:55:00.060393|S|15|84.46|0|15
C|XLU|20250723|15:55:00.060432|S|14|84.46|0|14
C|XLU|20250723|15:55:00.060557|S|16|84.46|0|16
C|XLU|20250723|15:55:00.061558|S|45|84.46|0|45
C|XLU|20250723|15:55:00.061558|S|123|84.46|0|123
C|XLU|20250723|15:55:00.114940|S|43|84.46|0|43
C|XLU|20250723|15:55:02.070085|S|155|84.47|0|155
C|XLU|20250723|15:55:02.636048|S|100|84.46|0|100
C|XLU|20250723|15:55:03.121943|S|179|84.45|0|179
C|XLU|20250723|15:55:06.212080|S|200|84.43|0|200
C|XLU|20250723|15:55:06.344416|S|52|84.42|0|52
C|XLU|20250723|15:55:06.344434|S|26|84.42|0|26
C|XLU|20250723|15:55:06.346306|S|74|84.42|0|74
C|XLU|20250723|15:55:10.039864|S|193|84.42|0|193
C|XLU|20250723|15:55:15.515907|S|47|84.42|0|47
C|XLU|20250723|15:55:15.516001|S|16|84.42|0|16
C|XLU|20250723|15:55:15.516016|S|27|84.42|0|27
C|XLU|20250723|15:55:15.516474|S|17|84.42|0|17
C|XLU|20250723|15:55:16.914733|S|6|84.42|0|6
C|XLU|20250723|15:55:16.914733|S|73|84.42|0|73
C|XLU|20250723|15:55:16.914741|S|53|84.42|0|53
C|XLU|20250723|15:55:20.712717|S|100|84.42|0|100
C|XLU|20250723|15:55:25.856001|S|25|84.41|0|25
C|XLU|20250723|15:55:27.153403|S|59|84.39|0|59
C|XLU|20250723|15:55:36.122711|S|200|84.42|0|200
C|XLU|20250723|15:55:51.124661|S|125|84.45|0|125
C|XLU|20250723|15:55:53.311965|S|100|84.44|0|100
C|XLU|20250723|15:55:54.048805|S|24|84.44|0|24
C|XLU|20250723|15:55:58.996581|S|14|84.47|0|14
C|XLU|20250723|15:55:58.996714|S|15|84.47|0|15
C|XLU|20250723|15:55:58.996726|S|28|84.47|0|28
C|XLU|20250723|15:55:58.996735|S|21|84.47|0|21
C|XLU|20250723|15:55:58.996742|S|19|84.47|0|19
C|XLU|20250723|15:55:58.996788|S|18|84.47|0|18
C|XLU|20250723|15:55:59.713298|S|200|84.46|0|200
C|XLU|20250723|15:55:59.729737|S|104|84.46|0|104
C|XLU|20250723|15:55:59.729755|S|96|84.46|0|96
C|XLU|20250723|15:56:01.052386|S|23|84.47|0|23
C|XLU|20250723|15:56:12.441487|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441552|S|98|84.47|0|98
C|XLU|20250723|15:56:12.441552|S|100|84.47|0|100
C|XLU|20250723|15:56:12.441574|S|100|84.47|0|100
C|XLU|20250723|15:56:12.441574|S|98|84.47|0|98
C|XLU|20250723|15:56:12.441618|S|98|84.47|0|98
C|XLU|20250723|15:56:12.441618|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441629|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441629|S|98|84.47|0|98
C|XLU|20250723|15:56:12.441655|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441656|S|58|84.47|0|58
C|XLU|20250723|15:56:12.441656|S|40|84.47|0|40
C|XLU|20250723|15:56:12.441674|S|60|84.47|0|60
C|XLU|20250723|15:56:12.441674|S|40|84.47|0|40
C|XLU|20250723|15:56:12.441684|S|60|84.47|0|60
C|XLU|20250723|15:56:12.441684|S|40|84.47|0|40
C|XLU|20250723|15:56:12.441713|S|58|84.47|0|58
C|XLU|20250723|15:56:12.441740|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441740|S|98|84.47|0|98
C|XLU|20250723|15:56:12.441753|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441753|S|98|84.47|0|98
C|XLU|20250723|15:56:12.441770|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441770|S|98|84.47|0|98
C|XLU|20250723|15:56:12.441787|S|2|84.47|0|2
C|XLU|20250723|15:56:12.441788|S|94|84.47|0|94
C|XLU|20250723|15:56:15.557952|S|100|84.45|0|100
C|XLU|20250723|15:56:22.600475|S|400|84.46|0|400
C|XLU|20250723|15:56:24.253120|S|200|84.47|0|200
C|XLU|20250723|15:56:36.063695|S|4|84.45|0|4
C|XLU|20250723|15:56:36.063695|S|96|84.45|0|96
C|XLU|20250723|15:56:41.677986|S|400|84.46|0|400
C|XLU|20250723|15:56:43.773449|S|200|84.45|0|200
C|XLU|20250723|15:56:47.877926|S|2|84.43|0|2
C|XLU|20250723|15:56:58.091589|S|300|84.44|0|300
C|XLU|20250723|15:56:58.166894|S|24|84.435|0|24
C|XLU|20250723|15:56:58.166894|S|200|84.435|0|200
C|XLU|20250723|15:57:02.299400|S|26|84.46|0|26
C|XLU|20250723|15:57:02.611564|S|74|84.46|0|74
C|XLU|20250723|15:57:11.375023|S|4|84.46|0|4
C|XLU|20250723|15:57:12.581240|S|400|84.46|0|400
C|XLU|20250723|15:57:27.525989|S|100|84.45|0|100
C|XLU|20250723|15:57:31.619355|S|51|84.44|0|51
C|XLU|20250723|15:57:34.497064|S|86|84.44|0|86
C|XLU|20250723|15:57:34.497191|S|2|84.44|0|2
C|XLU|20250723|15:57:38.283423|S|100|84.44|0|100
C|XLU|20250723|15:57:38.283423|S|100|84.44|0|100
C|XLU|20250723|15:57:47.232947|S|400|84.46|0|400
C|XLU|20250723|15:57:47.994312|S|2|84.45|0|2
C|XLU|20250723|15:57:50.352041|S|4|84.45|0|4
C|XLU|20250723|15:57:56.599937|S|2|84.45|0|2
C|XLU|20250723|15:57:56.601234|S|2|84.45|0|2
C|XLU|20250723|15:57:56.601234|S|98|84.45|0|98
C|XLU|20250723|15:58:00.452049|S|61|84.44|0|61
C|XLU|20250723|15:58:01.583082|S|133|84.43|0|133
C|XLU|20250723|15:58:20.008678|S|400|84.41|0|400
C|XLU|20250723|15:58:27.697150|S|10|84.4|0|10
C|XLU|20250723|15:58:30.592697|S|90|84.4|0|90
C|XLU|20250723|15:58:30.592697|S|241|84.4|0|241
C|XLU|20250723|15:58:31.597796|S|41|84.39|0|41
C|XLU|20250723|15:58:31.597797|S|259|84.39|0|259
C|XLU|20250723|15:58:33.048178|S|100|84.39|0|100
C|XLU|20250723|15:58:33.048178|S|200|84.39|0|200
C|XLU|20250723|15:58:33.840086|S|60|84.39|0|60
C|XLU|20250723|15:58:34.689742|S|39|84.39|0|39
C|XLU|20250723|15:58:52.806025|S|283|84.395|0|283
C|XLU|20250723|15:58:52.806026|S|177|84.395|0|177
C|XLU|20250723|15:59:04.009909|S|95|84.39|0|95
C|XLU|20250723|15:59:04.009909|S|205|84.39|0|205
C|XLU|20250723|15:59:05.508492|S|15|84.4|0|15
C|XLU|20250723|15:59:05.508556|S|18|84.4|0|18
C|XLU|20250723|15:59:06.125401|S|67|84.4|0|67
C|XLU|20250723|15:59:20.222050|S|400|84.395|0|400
C|XLU|20250723|15:59:20.279374|S|400|84.4|0|400
C|XLU|20250723|15:59:20.284878|S|400|84.4|0|400
C|XLU|20250723|15:59:20.631640|S|400|84.4|0|400
C|XLU|20250723|15:59:24.138008|S|400|84.4|0|400
C|XLU|20250723|15:59:25.198794|S|344|84.4|0|344
C|XLU|20250723|15:59:25.198794|S|400|84.4|0|400
C|XLU|20250723|15:59:30.342331|S|400|84.41|0|400
C|XLU|20250723|15:59:30.342331|S|100|84.405|0|100
C|XLU|20250723|15:59:30.342468|S|100|84.41|0|100
C|XLU|20250723|15:59:32.512919|S|400|84.41|0|400
C|XLU|20250723|15:59:32.512919|S|100|84.41|0|100
C|XLU|20250723|15:59:43.937159|S|100|84.39|0|100
C|XLU|20250723|15:59:43.943314|S|100|84.39|0|100
C|XLU|20250723|15:59:48.226195|S|11|84.38|0|11
C|XLU|20250723|15:59:49.059518|S|2|84.36|0|2
C|XLU|20250723|15:59:50.002209|S|3|84.365|0|3
C|XLU|20250723|15:59:50.002232|S|2|84.365|0|2
C|XLU|20250723|15:59:50.002241|S|1|84.365|0|1
C|XLU|20250723|15:59:50.413711|S|86|84.39|0|86
C|XLU|20250723|15:59:52.569004|S|17|84.38|0|17
C|XLU|20250723|15:59:52.569004|S|83|84.38|0|83
C|XLU|20250723|15:59:52.569004|S|100|84.385|0|100
C|XLU|20250723|15:59:52.569004|S|200|84.385|0|200
C|XLU|20250723|15:59:53.672005|S|123|84.385|0|123
C|XLU|20250723|15:59:54.005677|S|100|84.39|0|100
C|XLV|20250723|09:30:11.378060|S|100|135.345|0|100
C|XLV|20250723|09:31:11.294777|S|13|135.55|0|13
C|XLV|20250723|09:31:11.294797|S|87|135.55|0|87
C|XLV|20250723|09:31:27.256413|S|175|135.64|0|175
C|XLV|20250723|09:31:27.256581|S|25|135.64|0|25
C|XLV|20250723|09:31:44.327726|S|100|135.63|0|100
C|XLV|20250723|09:32:16.140617|S|10|135.73|0|10
C|XLV|20250723|09:32:32.244267|S|10|135.48|0|10
C|XLV|20250723|09:32:34.413861|S|10|135.44|0|10
C|XLV|20250723|09:32:43.723117|S|10|135.28|0|10
C|XLV|20250723|09:32:43.726826|S|10|135.3|0|10
C|XLV|20250723|09:32:43.980109|S|10|135.33|0|10
C|XLV|20250723|09:32:48.884440|S|10|135.45|0|10
C|XLV|20250723|09:32:53.255051|S|10|135.45|0|10
C|XLV|20250723|09:32:55.865280|S|100|135.52|0|100
C|XLV|20250723|09:33:15.857579|S|10|135.56|0|10
C|XLV|20250723|09:33:21.463999|S|20|135.54|0|20
C|XLV|20250723|09:33:30.943280|S|10|135.54|0|10
C|XLV|20250723|09:33:31.438816|S|10|135.58|0|10
C|XLV|20250723|09:33:32.703361|S|10|135.61|0|10
C|XLV|20250723|09:33:33.711195|S|10|135.64|0|10
C|XLV|20250723|09:33:36.305547|S|10|135.6|0|10
C|XLV|20250723|09:33:43.402567|S|10|135.62|0|10
C|XLV|20250723|09:34:12.079781|S|10|135.52|0|10
C|XLV|20250723|09:34:23.069940|S|5|135.43|0|5
C|XLV|20250723|09:34:43.362632|S|10|135.63|0|10
C|XLV|20250723|09:34:54.878303|S|10|135.53|0|10
C|XLV|20250723|09:35:21.546935|S|10|135.5|0|10
C|XLV|20250723|09:35:32.425768|S|10|135.49|0|10
C|XLV|20250723|09:36:15.457543|S|10|135.34|0|10
C|XLV|20250723|09:36:29.429877|S|10|135.33|0|10
C|XLV|20250723|09:36:41.275568|S|10|135.3|0|10
C|XLV|20250723|09:37:39.840570|S|10|135.34|0|10
C|XLV|20250723|09:39:10.257470|S|100|135.48|0|100
C|XLV|20250723|09:39:45.207715|S|10|135.42|0|10
C|XLV|20250723|09:39:45.226525|S|10|135.41|0|10
C|XLV|20250723|09:40:03.307390|S|10|135.32|0|10
C|XLV|20250723|09:40:15.476558|S|10|135.21|0|10
C|XLV|20250723|09:40:23.819100|S|10|135.24|0|10
C|XLV|20250723|09:41:09.380803|S|10|135.16|0|10
C|XLV|20250723|09:41:15.102768|S|10|135.12|0|10
C|XLV|20250723|09:41:33.031891|S|10|135.18|0|10
C|XLV|20250723|09:43:44.139149|S|115|135.33|0|115
C|XLV|20250723|09:44:57.117836|S|100|135.27|0|100
C|XLV|20250723|09:45:16.853280|S|10|135.18|0|10
C|XLV|20250723|09:45:34.691278|S|10|135.15|0|10
C|XLV|20250723|09:45:40.778166|S|100|135.13|0|100
C|XLV|20250723|09:45:40.778238|S|23|135.13|0|23
C|XLV|20250723|09:45:43.400979|S|27|135.13|0|27
C|XLV|20250723|09:45:52.510909|S|10|135.07|0|10
C|XLV|20250723|09:46:28.631046|S|10|135.15|0|10
C|XLV|20250723|09:46:30.181236|S|10|135.15|0|10
C|XLV|20250723|09:46:33.660564|S|10|135.17|0|10
C|XLV|20250723|09:46:37.767536|S|10|135.13|0|10
C|XLV|20250723|09:46:39.158019|S|10|135.12|0|10
C|XLV|20250723|09:47:06.035458|S|10|135.08|0|10
C|XLV|20250723|09:47:27.785617|S|10|135.17|0|10
C|XLV|20250723|09:47:50.582108|S|10|135.18|0|10
C|XLV|20250723|09:47:53.446721|S|10|135.14|0|10
C|XLV|20250723|09:49:14.872670|S|109|134.87|0|109
C|XLV|20250723|09:49:15.207960|S|10|134.83|0|10
C|XLV|20250723|09:49:42.994011|S|10|134.84|0|10
C|XLV|20250723|09:50:18.341341|S|100|134.86|0|100
C|XLV|20250723|09:53:35.952473|S|10|134.87|0|10
C|XLV|20250723|09:54:00.143936|S|10|134.87|0|10
C|XLV|20250723|09:54:15.233762|S|282|134.83|0|282
C|XLV|20250723|09:54:18.423220|S|10|134.87|0|10
C|XLV|20250723|09:54:25.930745|S|600|134.88|0|600
C|XLV|20250723|09:54:32.201551|S|10|134.92|0|10
C|XLV|20250723|09:55:12.054759|S|200|134.96|0|200
C|XLV|20250723|09:55:12.075163|S|100|134.97|0|100
C|XLV|20250723|09:55:12.075273|S|100|134.97|0|100
C|XLV|20250723|09:55:12.077583|S|35|134.97|0|35
C|XLV|20250723|09:55:12.103609|S|12|134.97|0|12
C|XLV|20250723|09:55:12.104157|S|100|134.97|0|100
C|XLV|20250723|09:55:17.643586|S|7|134.98|0|7
C|XLV|20250723|09:55:58.529940|S|14|134.91|0|14
C|XLV|20250723|09:56:11.484835|S|100|134.93|0|100
C|XLV|20250723|09:56:11.484876|S|100|134.93|0|100
C|XLV|20250723|09:56:16.001543|S|10|134.94|0|10
C|XLV|20250723|09:56:16.001543|S|590|134.93|0|590
C|XLV|20250723|09:56:16.002578|S|10|134.93|0|10
C|XLV|20250723|09:56:16.010994|S|600|134.91|0|600
C|XLV|20250723|09:56:24.052804|S|10|134.93|0|10
C|XLV|20250723|09:56:34.741479|S|100|134.92|0|100
C|XLV|20250723|09:56:34.741547|S|100|134.92|0|100
C|XLV|20250723|09:56:34.741625|S|400|134.92|0|400
C|XLV|20250723|09:57:06.223700|S|600|134.91|0|600
C|XLV|20250723|09:57:06.224235|S|100|134.91|0|100
C|XLV|20250723|09:57:06.224247|S|100|134.91|0|100
C|XLV|20250723|09:57:06.224247|S|200|134.91|0|200
C|XLV|20250723|09:57:06.224267|S|200|134.91|0|200
C|XLV|20250723|09:57:20.626203|S|45|134.93|0|45
C|XLV|20250723|09:57:20.626211|S|28|134.93|0|28
C|XLV|20250723|09:57:20.626281|S|29|134.93|0|29
C|XLV|20250723|09:57:20.626290|S|29|134.93|0|29
C|XLV|20250723|09:57:37.677569|S|10|134.92|0|10
C|XLV|20250723|09:57:42.357832|S|100|134.855|0|100
C|XLV|20250723|09:58:03.682461|S|10|134.91|0|10
C|XLV|20250723|09:58:04.747015|S|10|134.95|0|10
C|XLV|20250723|09:59:19.205068|S|10|134.95|0|10
C|XLV|20250723|10:02:05.091276|S|100|135.05|0|100
C|XLV|20250723|10:03:30.121349|S|100|135|0|100
C|XLV|20250723|10:04:22.841994|S|500|134.97|0|500
C|XLV|20250723|10:04:44.934339|S|100|135|0|100
C|XLV|20250723|10:04:44.934348|S|100|135|0|100
C|XLV|20250723|10:05:27.221781|S|400|134.99|0|400
C|XLV|20250723|10:05:27.221804|S|126|134.99|0|126
C|XLV|20250723|10:05:58.283069|S|300|135.01|0|300
C|XLV|20250723|10:06:05.834610|S|10|135.07|0|10
C|XLV|20250723|10:06:43.311633|S|400|135.13|0|400
C|XLV|20250723|10:07:03.584067|S|400|135.13|0|400
C|XLV|20250723|10:07:37.320867|S|128|135.13|0|128
C|XLV|20250723|10:08:01.651909|S|187|135.11|0|187
C|XLV|20250723|10:08:03.411646|S|111|135.11|0|111
C|XLV|20250723|10:08:17.002341|S|13|135.12|0|13
C|XLV|20250723|10:08:17.002784|S|10|135.12|0|10
C|XLV|20250723|10:08:17.002832|S|43|135.12|0|43
C|XLV|20250723|10:08:17.002877|S|11|135.12|0|11
C|XLV|20250723|10:08:17.003232|S|100|135.12|0|100
C|XLV|20250723|10:08:28.978673|S|400|135.08|0|400
C|XLV|20250723|10:08:29.057756|S|11|135.08|0|11
C|XLV|20250723|10:08:29.068784|S|12|135.08|0|12
C|XLV|20250723|10:08:29.068812|S|9|135.08|0|9
C|XLV|20250723|10:08:29.069180|S|16|135.08|0|16
C|XLV|20250723|10:08:29.069196|S|9|135.08|0|9
C|XLV|20250723|10:08:29.069196|S|6|135.08|0|6
C|XLV|20250723|10:08:29.069197|S|37|135.08|0|37
C|XLV|20250723|10:08:29.069210|S|27|135.08|0|27
C|XLV|20250723|10:08:29.256427|S|200|135.08|0|200
C|XLV|20250723|10:08:29.256489|S|100|135.08|0|100
C|XLV|20250723|10:08:32.512869|S|400|135.07|0|400
C|XLV|20250723|10:08:36.338772|S|35|135.09|0|35
C|XLV|20250723|10:08:36.338808|S|47|135.09|0|47
C|XLV|20250723|10:08:36.338974|S|16|135.09|0|16
C|XLV|20250723|10:09:14.503083|S|400|135.06|0|400
C|XLV|20250723|10:09:19.463512|S|8|135.07|0|8
C|XLV|20250723|10:09:19.463523|S|6|135.07|0|6
C|XLV|20250723|10:09:19.463622|S|21|135.07|0|21
C|XLV|20250723|10:09:19.463631|S|22|135.07|0|22
C|XLV|20250723|10:09:45.258000|S|9|134.97|0|9
C|XLV|20250723|10:09:45.258084|S|16|134.97|0|16
C|XLV|20250723|10:09:45.379411|S|400|134.96|0|400
C|XLV|20250723|10:09:51.576453|S|175|134.97|0|175
C|XLV|20250723|10:09:52.763883|S|200|134.98|0|200
C|XLV|20250723|10:10:13.860472|S|5|135.02|0|5
C|XLV|20250723|10:11:42.528681|S|1|135.16|0|1
C|XLV|20250723|10:11:44.760773|S|100|135.16|0|100
C|XLV|20250723|10:11:51.268568|S|100|135.14|0|100
C|XLV|20250723|10:11:51.269151|S|100|135.14|0|100
C|XLV|20250723|10:11:59.686363|S|300|135.17|0|300
C|XLV|20250723|10:12:11.272981|S|100|135.19|0|100
C|XLV|20250723|10:12:38.278900|S|100|135.16|0|100
C|XLV|20250723|10:13:21.939615|S|100|135.16|0|100
C|XLV|20250723|10:13:21.939624|S|100|135.16|0|100
C|XLV|20250723|10:13:26.401649|S|200|135.16|0|200
C|XLV|20250723|10:13:27.684087|S|12|135.16|0|12
C|XLV|20250723|10:13:27.688442|S|188|135.16|0|188
C|XLV|20250723|10:13:27.761869|S|200|135.15|0|200
C|XLV|20250723|10:13:28.738000|S|100|135.15|0|100
C|XLV|20250723|10:13:44.396966|S|100|135.17|0|100
C|XLV|20250723|10:14:09.638035|S|1|135.13|0|1
C|XLV|20250723|10:14:09.638050|S|9|135.13|0|9
C|XLV|20250723|10:14:09.638165|S|10|135.13|0|10
C|XLV|20250723|10:14:09.638414|S|80|135.13|0|80
C|XLV|20250723|10:14:19.818393|S|200|135.13|0|200
C|XLV|20250723|10:14:22.706627|S|100|135.11|0|100
C|XLV|20250723|10:14:22.706694|S|100|135.11|0|100
C|XLV|20250723|10:14:26.937062|S|200|135.09|0|200
C|XLV|20250723|10:14:27.275064|S|200|135.08|0|200
C|XLV|20250723|10:14:30.784569|S|100|135.1|0|100
C|XLV|20250723|10:14:44.681000|S|60|135.12|0|60
C|XLV|20250723|10:15:05.621187|S|139|135.03|0|139
C|XLV|20250723|10:15:10.816495|S|100|135.02|0|100
C|XLV|20250723|10:15:27.618818|S|100|134.99|0|100
C|XLV|20250723|10:15:29.648563|S|100|134.99|0|100
C|XLV|20250723|10:15:30.200802|S|100|134.99|0|100
C|XLV|20250723|10:15:38.651314|S|100|134.96|0|100
C|XLV|20250723|10:15:38.779117|S|100|134.96|0|100
C|XLV|20250723|10:15:38.893159|S|100|134.96|0|100
C|XLV|20250723|10:16:01.363763|S|100|134.89|0|100
C|XLV|20250723|10:16:04.014961|S|100|134.87|0|100
C|XLV|20250723|10:16:04.015690|S|100|134.87|0|100
C|XLV|20250723|10:16:27.046887|S|100|134.85|0|100
C|XLV|20250723|10:18:16.958288|S|10|134.91|0|10
C|XLV|20250723|10:18:33.686206|S|75|134.89|0|75
C|XLV|20250723|10:19:34.521096|S|100|135|0|100
C|XLV|20250723|10:20:25.376781|S|100|134.96|0|100
C|XLV|20250723|10:22:00.004895|S|30|134.92|0|30
C|XLV|20250723|10:22:00.004912|S|8|134.92|0|8
C|XLV|20250723|10:22:08.672096|S|100|134.87|0|100
C|XLV|20250723|10:23:03.894206|S|31|134.89|0|31
C|XLV|20250723|10:23:03.894220|S|69|134.89|0|69
C|XLV|20250723|10:23:05.261722|S|100|134.88|0|100
C|XLV|20250723|10:23:22.505206|S|100|134.89|0|100
C|XLV|20250723|10:23:41.505699|S|100|134.96|0|100
C|XLV|20250723|10:23:42.366603|S|24|134.96|0|24
C|XLV|20250723|10:23:42.366631|S|9|134.96|0|9
C|XLV|20250723|10:23:42.366701|S|10|134.96|0|10
C|XLV|20250723|10:23:42.366731|S|8|134.96|0|8
C|XLV|20250723|10:23:42.366732|S|6|134.96|0|6
C|XLV|20250723|10:23:42.366744|S|29|134.96|0|29
C|XLV|20250723|10:23:42.366753|S|9|134.96|0|9
C|XLV|20250723|10:23:42.366951|S|5|134.96|0|5
C|XLV|20250723|10:23:42.450706|S|100|134.98|0|100
C|XLV|20250723|10:23:53.316810|S|100|134.99|0|100
C|XLV|20250723|10:23:58.724803|S|100|135.01|0|100
C|XLV|20250723|10:24:11.764318|S|100|135.01|0|100
C|XLV|20250723|10:24:39.675020|S|100|135.01|0|100
C|XLV|20250723|10:26:09.321036|S|100|135.13|0|100
C|XLV|20250723|10:26:51.498696|S|100|135.19|0|100
C|XLV|20250723|10:29:17.985183|S|100|135.07|0|100
C|XLV|20250723|10:29:17.985204|S|100|135.07|0|100
C|XLV|20250723|10:29:31.684988|S|10|135.08|0|10
C|XLV|20250723|10:30:03.852634|S|44|135.13|0|44
C|XLV|20250723|10:30:07.099283|S|10|135.11|0|10
C|XLV|20250723|10:30:13.391803|S|100|135.11|0|100
C|XLV|20250723|10:30:45.037959|S|100|135.12|0|100
C|XLV|20250723|10:30:56.305919|S|85|135.13|0|85
C|XLV|20250723|10:31:00.098505|S|100|135.11|0|100
C|XLV|20250723|10:31:00.331278|S|100|135.11|0|100
C|XLV|20250723|10:31:04.169946|S|100|135.12|0|100
C|XLV|20250723|10:32:08.012697|S|42|135.12|0|42
C|XLV|20250723|10:32:08.111546|S|58|135.12|0|58
C|XLV|20250723|10:32:14.922450|S|6|135.09|0|6
C|XLV|20250723|10:32:14.922486|S|27|135.09|0|27
C|XLV|20250723|10:32:14.922497|S|23|135.09|0|23
C|XLV|20250723|10:32:28.209511|S|6|135.14|0|6
C|XLV|20250723|10:32:28.209518|S|21|135.14|0|21
C|XLV|20250723|10:32:28.209619|S|23|135.14|0|23
C|XLV|20250723|10:32:28.209661|S|15|135.14|0|15
C|XLV|20250723|10:32:28.209667|S|6|135.14|0|6
C|XLV|20250723|10:33:24.771877|S|100|135.11|0|100
C|XLV|20250723|10:33:42.969229|S|100|135.17|0|100
C|XLV|20250723|10:33:42.969629|S|100|135.17|0|100
C|XLV|20250723|10:33:58.190184|S|100|135.17|0|100
C|XLV|20250723|10:34:25.512800|S|100|135.09|0|100
C|XLV|20250723|10:34:45.911402|S|100|135.15|0|100
C|XLV|20250723|10:34:45.911566|S|100|135.15|0|100
C|XLV|20250723|10:34:47.965209|S|100|135.15|0|100
C|XLV|20250723|10:35:02.700230|S|100|135.15|0|100
C|XLV|20250723|10:35:04.886504|S|100|135.14|0|100
C|XLV|20250723|10:35:07.685121|S|100|135.15|0|100
C|XLV|20250723|10:35:12.595733|S|100|135.14|0|100
C|XLV|20250723|10:35:23.244924|S|100|135.16|0|100
C|XLV|20250723|10:35:23.245124|S|100|135.16|0|100
C|XLV|20250723|10:35:25.091251|S|100|135.19|0|100
C|XLV|20250723|10:35:48.677791|S|100|135.16|0|100
C|XLV|20250723|10:36:44.484040|S|100|135.13|0|100
C|XLV|20250723|10:36:50.130156|S|100|135.12|0|100
C|XLV|20250723|10:36:58.101557|S|100|135.1|0|100
C|XLV|20250723|10:36:58.595018|S|100|135.12|0|100
C|XLV|20250723|10:37:22.091106|S|100|135.12|0|100
C|XLV|20250723|10:37:32.789709|S|100|135.07|0|100
C|XLV|20250723|10:37:51.802728|S|100|135.08|0|100
C|XLV|20250723|10:38:01.628563|S|100|135.08|0|100
C|XLV|20250723|10:38:27.322816|S|100|135.1|0|100
C|XLV|20250723|10:38:29.606794|S|100|135.085|0|100
C|XLV|20250723|10:38:35.212745|S|100|135.08|0|100
C|XLV|20250723|10:38:47.827631|S|100|135.08|0|100
C|XLV|20250723|10:38:53.834271|S|100|135.07|0|100
C|XLV|20250723|10:39:09.523088|S|100|135.11|0|100
C|XLV|20250723|10:39:11.619572|S|3|135.11|0|3
C|XLV|20250723|10:39:27.878233|S|2|135.11|0|2
C|XLV|20250723|10:39:28.324194|S|100|135.1|0|100
C|XLV|20250723|10:39:47.118436|S|2|135.1|0|2
C|XLV|20250723|10:39:54.588833|S|100|135.11|0|100
C|XLV|20250723|10:39:54.588952|S|5|135.11|0|5
C|XLV|20250723|10:40:15.013547|S|53|135.13|0|53
C|XLV|20250723|10:40:27.359301|S|100|135.18|0|100
C|XLV|20250723|10:40:38.221574|S|100|135.15|0|100
C|XLV|20250723|10:40:53.984008|S|100|135.16|0|100
C|XLV|20250723|10:41:24.845125|S|100|135.16|0|100
C|XLV|20250723|10:41:52.667106|S|100|135.14|0|100
C|XLV|20250723|10:42:03.666896|S|100|135.1|0|100
C|XLV|20250723|10:42:05.238110|S|100|135.1|0|100
C|XLV|20250723|10:42:10.645099|S|100|135.11|0|100
C|XLV|20250723|10:42:14.907821|S|100|135.11|0|100
C|XLV|20250723|10:42:17.999507|S|100|135.11|0|100
C|XLV|20250723|10:42:19.156355|S|100|135.1|0|100
C|XLV|20250723|10:42:24.124075|S|100|135.1|0|100
C|XLV|20250723|10:42:24.131038|S|10|135.11|0|10
C|XLV|20250723|10:42:57.715920|S|100|135.14|0|100
C|XLV|20250723|10:42:58.112993|S|100|135.14|0|100
C|XLV|20250723|10:43:35.706847|S|100|135.07|0|100
C|XLV|20250723|10:43:43.106995|S|100|135.06|0|100
C|XLV|20250723|10:43:57.974388|S|100|135.08|0|100
C|XLV|20250723|10:44:43.828675|S|100|135.1|0|100
C|XLV|20250723|10:44:45.434109|S|100|135.1|0|100
C|XLV|20250723|10:44:56.622683|S|2|135.11|0|2
C|XLV|20250723|10:45:25.544062|S|100|135.17|0|100
C|XLV|20250723|10:45:31.963855|S|9|135.18|0|9
C|XLV|20250723|10:45:32.462176|S|56|135.18|0|56
C|XLV|20250723|10:45:34.706047|S|100|135.17|0|100
C|XLV|20250723|10:46:04.240071|S|100|135.15|0|100
C|XLV|20250723|10:46:06.822073|S|100|135.175|0|100
C|XLV|20250723|10:46:06.822169|S|98|135.175|0|98
C|XLV|20250723|10:46:06.822169|S|2|135.17|0|2
C|XLV|20250723|10:46:24.279791|S|40|135.18|0|40
C|XLV|20250723|10:47:03.653222|S|100|135.31|0|100
C|XLV|20250723|10:47:05.629088|S|100|135.33|0|100
C|XLV|20250723|10:47:07.195333|S|100|135.35|0|100
C|XLV|20250723|10:47:07.456788|S|100|135.35|0|100
C|XLV|20250723|10:47:07.457400|S|100|135.35|0|100
C|XLV|20250723|10:47:08.932823|S|100|135.35|0|100
C|XLV|20250723|10:47:08.933869|S|100|135.35|0|100
C|XLV|20250723|10:47:13.740527|S|70|135.34|0|70
C|XLV|20250723|10:47:14.168560|S|100|135.33|0|100
C|XLV|20250723|10:47:19.398516|S|100|135.31|0|100
C|XLV|20250723|10:48:03.575361|S|100|135.33|0|100
C|XLV|20250723|10:48:14.049896|S|100|135.3|0|100
C|XLV|20250723|10:48:15.042970|S|100|135.31|0|100
C|XLV|20250723|10:48:20.041425|S|100|135.33|0|100
C|XLV|20250723|10:48:31.550463|S|100|135.29|0|100
C|XLV|20250723|10:48:52.455554|S|100|135.26|0|100
C|XLV|20250723|10:49:02.852688|S|100|135.25|0|100
C|XLV|20250723|10:49:15.233445|S|38|135.27|0|38
C|XLV|20250723|10:49:19.596157|S|100|135.25|0|100
C|XLV|20250723|10:49:27.033106|S|100|135.26|0|100
C|XLV|20250723|10:49:51.045467|S|100|135.21|0|100
C|XLV|20250723|10:49:51.081342|S|100|135.21|0|100
C|XLV|20250723|10:50:03.896005|S|11|135.16|0|11
C|XLV|20250723|10:50:03.896175|S|17|135.16|0|17
C|XLV|20250723|10:50:03.896353|S|17|135.16|0|17
C|XLV|20250723|10:50:03.896410|S|55|135.16|0|55
C|XLV|20250723|10:50:20.964861|S|100|135.16|0|100
C|XLV|20250723|10:50:29.352285|S|100|135.14|0|100
C|XLV|20250723|10:50:32.823273|S|100|135.14|0|100
C|XLV|20250723|10:51:02.674938|S|12|135.2|0|12
C|XLV|20250723|10:51:02.675049|S|25|135.2|0|25
C|XLV|20250723|10:51:02.675373|S|17|135.2|0|17
C|XLV|20250723|10:51:02.675379|S|19|135.2|0|19
C|XLV|20250723|10:51:02.675388|S|7|135.2|0|7
C|XLV|20250723|10:51:13.699558|S|10|135.21|0|10
C|XLV|20250723|10:51:31.369011|S|100|135.17|0|100
C|XLV|20250723|10:51:31.372131|S|100|135.17|0|100
C|XLV|20250723|10:51:32.137739|S|100|135.17|0|100
C|XLV|20250723|10:51:32.395659|S|100|135.17|0|100
C|XLV|20250723|10:51:33.528785|S|100|135.16|0|100
C|XLV|20250723|10:52:53.269002|S|100|135.2|0|100
C|XLV|20250723|10:53:24.682699|S|4|135.19|0|4
C|XLV|20250723|10:54:11.981986|S|100|135.16|0|100
C|XLV|20250723|10:54:14.402228|S|100|135.19|0|100
C|XLV|20250723|10:54:15.309550|S|3|135.19|0|3
C|XLV|20250723|10:54:46.990391|S|22|135.16|0|22
C|XLV|20250723|10:54:46.990401|S|15|135.16|0|15
C|XLV|20250723|10:54:46.990410|S|7|135.16|0|7
C|XLV|20250723|10:54:46.990426|S|3|135.16|0|3
C|XLV|20250723|10:56:09.750096|S|100|135.16|0|100
C|XLV|20250723|10:56:10.767025|S|100|135.17|0|100
C|XLV|20250723|10:56:29.727540|S|100|135.17|0|100
C|XLV|20250723|10:56:30.358626|S|100|135.17|0|100
C|XLV|20250723|10:56:31.506095|S|3|135.17|0|3
C|XLV|20250723|10:56:33.037836|S|47|135.19|0|47
C|XLV|20250723|10:56:46.683951|S|33|135.2|0|33
C|XLV|20250723|10:56:46.683967|S|7|135.2|0|7
C|XLV|20250723|10:56:53.555958|S|3|135.22|0|3
C|XLV|20250723|10:56:59.714540|S|100|135.22|0|100
C|XLV|20250723|10:57:20.824768|S|100|135.23|0|100
C|XLV|20250723|10:58:05.667820|S|2|135.21|0|2
C|XLV|20250723|10:58:09.141244|S|2|135.22|0|2
C|XLV|20250723|10:58:19.067836|S|72|135.2|0|72
C|XLV|20250723|10:58:19.067847|S|28|135.2|0|28
C|XLV|20250723|10:58:20.596006|S|12|135.19|0|12
C|XLV|20250723|10:58:22.720355|S|34|135.19|0|34
C|XLV|20250723|10:58:24.393128|S|100|135.23|0|100
C|XLV|20250723|10:58:25.546258|S|100|135.24|0|100
C|XLV|20250723|10:58:34.318216|S|2|135.25|0|2
C|XLV|20250723|10:58:36.644353|S|100|135.24|0|100
C|XLV|20250723|10:58:36.644709|S|100|135.24|0|100
C|XLV|20250723|10:58:44.687034|S|100|135.26|0|100
C|XLV|20250723|10:58:48.601821|S|100|135.24|0|100
C|XLV|20250723|10:58:48.601821|S|100|135.24|0|100
C|XLV|20250723|10:58:54.602789|S|100|135.22|0|100
C|XLV|20250723|10:58:56.769670|S|100|135.21|0|100
C|XLV|20250723|10:59:00.717320|S|100|135.2|0|100
C|XLV|20250723|10:59:07.909445|S|4|135.19|0|4
C|XLV|20250723|10:59:57.004754|S|2|135.21|0|2
C|XLV|20250723|11:00:04.301739|S|100|135.25|0|100
C|XLV|20250723|11:00:04.302608|S|100|135.25|0|100
C|XLV|20250723|11:00:06.077898|S|100|135.26|0|100
C|XLV|20250723|11:00:19.255126|S|100|135.24|0|100
C|XLV|20250723|11:00:23.229514|S|100|135.22|0|100
C|XLV|20250723|11:00:24.057528|S|7|135.22|0|7
C|XLV|20250723|11:00:24.058227|S|6|135.22|0|6
C|XLV|20250723|11:00:24.058239|S|10|135.22|0|10
C|XLV|20250723|11:00:28.078995|S|100|135.21|0|100
C|XLV|20250723|11:00:46.624495|S|100|135.16|0|100
C|XLV|20250723|11:01:23.082112|S|100|135.12|0|100
C|XLV|20250723|11:01:26.458965|S|100|135.11|0|100
C|XLV|20250723|11:01:30.163268|S|100|135.09|0|100
C|XLV|20250723|11:01:38.819404|S|37|135.08|0|37
C|XLV|20250723|11:01:46.604629|S|100|135.11|0|100
C|XLV|20250723|11:01:57.751227|S|100|135.09|0|100
C|XLV|20250723|11:02:07.348049|S|100|135.1|0|100
C|XLV|20250723|11:02:19.965665|S|100|135.11|0|100
C|XLV|20250723|11:02:19.977824|S|35|135.11|0|35
C|XLV|20250723|11:02:24.539091|S|100|135.12|0|100
C|XLV|20250723|11:02:38.865536|S|100|135.12|0|100
C|XLV|20250723|11:02:55.180898|S|70|135.07|0|70
C|XLV|20250723|11:02:56.280252|S|100|135.07|0|100
C|XLV|20250723|11:02:59.603113|S|14|135.08|0|14
C|XLV|20250723|11:05:19.920483|S|100|135.12|0|100
C|XLV|20250723|11:05:19.920484|S|10|135.12|0|10
C|XLV|20250723|11:05:31.894201|S|100|135.11|0|100
C|XLV|20250723|11:05:32.719770|S|100|135.11|0|100
C|XLV|20250723|11:05:33.080624|S|100|135.11|0|100
C|XLV|20250723|11:05:52.797804|S|32|135.11|0|32
C|XLV|20250723|11:07:00.721990|S|100|135.12|0|100
C|XLV|20250723|11:07:09.335851|S|100|135.08|0|100
C|XLV|20250723|11:07:27.781443|S|35|135.1|0|35
C|XLV|20250723|11:07:41.046204|S|35|135.14|0|35
C|XLV|20250723|11:07:41.046204|S|100|135.14|0|100
C|XLV|20250723|11:07:41.046226|S|100|135.14|0|100
C|XLV|20250723|11:07:51.441290|S|100|135.08|0|100
C|XLV|20250723|11:07:59.856229|S|21|135.08|0|21
C|XLV|20250723|11:07:59.856739|S|15|135.08|0|15
C|XLV|20250723|11:07:59.856846|S|7|135.08|0|7
C|XLV|20250723|11:07:59.856858|S|39|135.08|0|39
C|XLV|20250723|11:08:32.843718|S|100|135.05|0|100
C|XLV|20250723|11:08:49.017588|S|100|135.01|0|100
C|XLV|20250723|11:08:49.018105|S|100|135.01|0|100
C|XLV|20250723|11:09:09.191242|S|7|135.01|0|7
C|XLV|20250723|11:09:09.191260|S|26|135.01|0|26
C|XLV|20250723|11:09:49.972574|S|100|135.03|0|100
C|XLV|20250723|11:10:33.598198|S|17|134.98|0|17
C|XLV|20250723|11:11:05.928251|S|100|135.02|0|100
C|XLV|20250723|11:11:05.930271|S|100|135.02|0|100
C|XLV|20250723|11:11:15.399762|S|100|135|0|100
C|XLV|20250723|11:11:50.099069|S|100|135|0|100
C|XLV|20250723|11:11:50.099476|S|100|135|0|100
C|XLV|20250723|11:11:50.099679|S|100|135|0|100
C|XLV|20250723|11:12:04.404969|S|24|135.01|0|24
C|XLV|20250723|11:12:04.405731|S|76|135.01|0|76
C|XLV|20250723|11:13:03.140458|S|100|135.14|0|100
C|XLV|20250723|11:13:03.162333|S|10|135.13|0|10
C|XLV|20250723|11:14:07.920072|S|100|135.02|0|100
C|XLV|20250723|11:14:07.920379|S|10|135.03|0|10
C|XLV|20250723|11:14:07.921510|S|100|135.03|0|100
C|XLV|20250723|11:14:08.737206|S|34|135.04|0|34
C|XLV|20250723|11:14:08.737219|S|33|135.04|0|33
C|XLV|20250723|11:14:29.533151|S|27|135.04|0|27
C|XLV|20250723|11:14:29.533195|S|73|135.04|0|73
C|XLV|20250723|11:14:29.533533|S|100|135.04|0|100
C|XLV|20250723|11:15:56.141141|S|100|135.1|0|100
C|XLV|20250723|11:16:32.331104|S|100|135.06|0|100
C|XLV|20250723|11:16:39.846627|S|100|135.04|0|100
C|XLV|20250723|11:16:39.906294|S|100|135.04|0|100
C|XLV|20250723|11:17:05.652800|S|100|135.03|0|100
C|XLV|20250723|11:17:09.611796|S|100|135.04|0|100
C|XLV|20250723|11:17:24.940977|S|100|135.03|0|100
C|XLV|20250723|11:18:04.609714|S|100|135.03|0|100
C|XLV|20250723|11:18:23.656187|S|100|135.02|0|100
C|XLV|20250723|11:18:30.650704|S|10|135.04|0|10
C|XLV|20250723|11:18:49.564085|S|100|135.03|0|100
C|XLV|20250723|11:19:09.201338|S|100|135.02|0|100
C|XLV|20250723|11:19:09.215349|S|100|135.01|0|100
C|XLV|20250723|11:19:09.220271|S|100|135.01|0|100
C|XLV|20250723|11:19:25.964467|S|100|135.02|0|100
C|XLV|20250723|11:19:25.965151|S|100|135.02|0|100
C|XLV|20250723|11:19:32.890639|S|100|135.03|0|100
C|XLV|20250723|11:19:43.593872|S|100|135.03|0|100
C|XLV|20250723|11:19:48.604252|S|5|135.03|0|5
C|XLV|20250723|11:20:06.027713|S|8|135.03|0|8
C|XLV|20250723|11:20:06.282703|S|100|135.02|0|100
C|XLV|20250723|11:20:06.397788|S|100|135.015|0|100
C|XLV|20250723|11:20:07.546210|S|100|135.01|0|100
C|XLV|20250723|11:20:07.546390|S|100|135.01|0|100
C|XLV|20250723|11:20:08.419484|S|100|135|0|100
C|XLV|20250723|11:20:43.085113|S|100|135.05|0|100
C|XLV|20250723|11:20:51.087755|S|100|135.05|0|100
C|XLV|20250723|11:20:55.816612|S|10|135.07|0|10
C|XLV|20250723|11:20:59.392443|S|100|135.07|0|100
C|XLV|20250723|11:21:01.826742|S|100|135.02|0|100
C|XLV|20250723|11:21:01.846322|S|100|135.02|0|100
C|XLV|20250723|11:21:01.846659|S|100|135.02|0|100
C|XLV|20250723|11:21:02.753059|S|56|135.03|0|56
C|XLV|20250723|11:21:02.753071|S|44|135.03|0|44
C|XLV|20250723|11:21:09.193951|S|100|135.04|0|100
C|XLV|20250723|11:21:10.081829|S|9|135.04|0|9
C|XLV|20250723|11:21:10.081850|S|6|135.04|0|6
C|XLV|20250723|11:21:10.081958|S|16|135.04|0|16
C|XLV|20250723|11:21:10.082733|S|6|135.04|0|6
C|XLV|20250723|11:21:10.082739|S|13|135.04|0|13
C|XLV|20250723|11:21:10.083032|S|12|135.04|0|12
C|XLV|20250723|11:21:10.083092|S|22|135.04|0|22
C|XLV|20250723|11:21:10.083129|S|16|135.04|0|16
C|XLV|20250723|11:21:20.601897|S|100|135.06|0|100
C|XLV|20250723|11:21:31.159234|S|100|135.06|0|100
C|XLV|20250723|11:21:31.447635|S|100|135.06|0|100
C|XLV|20250723|11:21:50.344651|S|100|135.04|0|100
C|XLV|20250723|11:22:25.353318|S|100|135.08|0|100
C|XLV|20250723|11:22:25.353332|S|18|135.08|0|18
C|XLV|20250723|11:22:34.281460|S|33|135.07|0|33
C|XLV|20250723|11:22:34.452320|S|12|135.05|0|12
C|XLV|20250723|11:22:34.452320|S|15|135.05|0|15
C|XLV|20250723|11:22:34.452321|S|30|135.05|0|30
C|XLV|20250723|11:22:34.452321|S|10|135.05|0|10
C|XLV|20250723|11:22:34.452321|S|10|135.05|0|10
C|XLV|20250723|11:22:34.452321|S|15|135.05|0|15
C|XLV|20250723|11:22:34.453929|S|3|135.05|0|3
C|XLV|20250723|11:22:34.453936|S|3|135.05|0|3
C|XLV|20250723|11:22:34.454249|S|7|135.05|0|7
C|XLV|20250723|11:22:34.454855|S|2|135.05|0|2
C|XLV|20250723|11:22:34.456841|S|2|135.05|0|2
C|XLV|20250723|11:22:34.457770|S|2|135.05|0|2
C|XLV|20250723|11:22:34.458698|S|1|135.05|0|1
C|XLV|20250723|11:22:34.459620|S|1|135.05|0|1
C|XLV|20250723|11:22:34.460532|S|1|135.05|0|1
C|XLV|20250723|11:22:34.460816|S|100|135.05|0|100
C|XLV|20250723|11:22:34.461041|S|100|135.05|0|100
C|XLV|20250723|11:22:34.461423|S|100|135.05|0|100
C|XLV|20250723|11:22:34.461537|S|100|135.05|0|100
C|XLV|20250723|11:22:34.462170|S|100|135.05|0|100
C|XLV|20250723|11:22:34.464856|S|100|135.05|0|100
C|XLV|20250723|11:22:44.662813|S|100|135|0|100
C|XLV|20250723|11:22:44.664215|S|100|135|0|100
C|XLV|20250723|11:22:44.664436|S|100|135|0|100
C|XLV|20250723|11:22:46.591002|S|100|135|0|100
C|XLV|20250723|11:22:55.503303|S|198|134.965|0|198
C|XLV|20250723|11:22:55.509346|S|2|134.965|0|2
C|XLV|20250723|11:23:35.923750|S|100|134.96|0|100
C|XLV|20250723|11:23:35.972567|S|100|134.94|0|100
C|XLV|20250723|11:23:36.001373|S|100|134.93|0|100
C|XLV|20250723|11:23:36.001574|S|100|134.93|0|100
C|XLV|20250723|11:23:36.002256|S|100|134.93|0|100
C|XLV|20250723|11:23:58.476785|S|100|134.95|0|100
C|XLV|20250723|11:25:15.382922|S|100|135.01|0|100
C|XLV|20250723|11:25:42.082795|S|100|135.04|0|100
C|XLV|20250723|11:26:28.226247|S|57|135.05|0|57
C|XLV|20250723|11:26:28.226256|S|43|135.05|0|43
C|XLV|20250723|11:27:05.246767|S|9|135.06|0|9
C|XLV|20250723|11:27:05.246782|S|54|135.06|0|54
C|XLV|20250723|11:27:05.246783|S|37|135.06|0|37
C|XLV|20250723|11:27:13.540243|S|100|135.07|0|100
C|XLV|20250723|11:28:00.225262|S|100|135.05|0|100
C|XLV|20250723|11:28:12.070012|S|100|135.06|0|100
C|XLV|20250723|11:28:33.676672|S|100|135.05|0|100
C|XLV|20250723|11:28:33.677443|S|100|135.05|0|100
C|XLV|20250723|11:28:33.967466|S|100|135.05|0|100
C|XLV|20250723|11:28:34.398310|S|100|135.05|0|100
C|XLV|20250723|11:28:51.022269|S|43|135.03|0|43
C|XLV|20250723|11:29:02.840040|S|100|135.05|0|100
C|XLV|20250723|11:29:47.111187|S|43|135.09|0|43
C|XLV|20250723|11:30:05.235449|S|58|135.09|0|58
C|XLV|20250723|11:30:05.235492|S|6|135.09|0|6
C|XLV|20250723|11:30:05.235538|S|11|135.09|0|11
C|XLV|20250723|11:30:07.088434|S|100|135.11|0|100
C|XLV|20250723|11:30:12.296743|S|100|135.11|0|100
C|XLV|20250723|11:30:26.651436|S|100|135.13|0|100
C|XLV|20250723|11:30:27.425369|S|30|135.12|0|30
C|XLV|20250723|11:30:27.425399|S|46|135.12|0|46
C|XLV|20250723|11:30:27.425399|S|24|135.12|0|24
C|XLV|20250723|11:30:30.109533|S|100|135.09|0|100
C|XLV|20250723|11:30:30.597984|S|100|135.09|0|100
C|XLV|20250723|11:30:30.625045|S|100|135.09|0|100
C|XLV|20250723|11:30:59.183077|S|100|135.2|0|100
C|XLV|20250723|11:32:05.645067|S|6|135.16|0|6
C|XLV|20250723|11:32:05.645078|S|10|135.16|0|10
C|XLV|20250723|11:32:43.638080|S|22|135.17|0|22
C|XLV|20250723|11:32:43.638080|S|100|135.17|0|100
C|XLV|20250723|11:32:46.328588|S|62|135.17|0|62
C|XLV|20250723|11:33:35.868764|S|100|135.11|0|100
C|XLV|20250723|11:34:52.561585|S|100|135.04|0|100
C|XLV|20250723|11:34:52.572978|S|100|135.04|0|100
C|XLV|20250723|11:34:52.584383|S|100|135.04|0|100
C|XLV|20250723|11:34:52.680323|S|100|135.04|0|100
C|XLV|20250723|11:35:07.089043|S|9|135.04|0|9
C|XLV|20250723|11:35:07.089051|S|31|135.04|0|31
C|XLV|20250723|11:35:07.089066|S|11|135.04|0|11
C|XLV|20250723|11:35:07.089125|S|6|135.04|0|6
C|XLV|20250723|11:35:07.089186|S|1|135.04|0|1
C|XLV|20250723|11:35:25.298493|S|100|135.07|0|100
C|XLV|20250723|11:35:25.306764|S|100|135.07|0|100
C|XLV|20250723|11:35:25.375128|S|100|135.07|0|100
C|XLV|20250723|11:36:50.429759|S|100|135.12|0|100
C|XLV|20250723|11:36:52.065835|S|100|135.12|0|100
C|XLV|20250723|11:36:57.576061|S|100|135.13|0|100
C|XLV|20250723|11:36:57.602700|S|100|135.12|0|100
C|XLV|20250723|11:37:07.617853|S|58|135.12|0|58
C|XLV|20250723|11:37:09.564642|S|100|135.12|0|100
C|XLV|20250723|11:37:28.918379|S|100|135.13|0|100
C|XLV|20250723|11:37:57.005501|S|100|135.09|0|100
C|XLV|20250723|11:38:14.361105|S|100|135.08|0|100
C|XLV|20250723|11:38:34.003336|S|100|135.07|0|100
C|XLV|20250723|11:38:34.005111|S|100|135.07|0|100
C|XLV|20250723|11:38:43.527914|S|100|135.04|0|100
C|XLV|20250723|11:38:46.416734|S|100|135.04|0|100
C|XLV|20250723|11:38:52.028079|S|100|135.04|0|100
C|XLV|20250723|11:39:03.289086|S|7|135.06|0|7
C|XLV|20250723|11:39:24.683863|S|100|135.09|0|100
C|XLV|20250723|11:39:51.139775|S|100|135.1|0|100
C|XLV|20250723|11:39:51.231112|S|100|135.07|0|100
C|XLV|20250723|11:39:51.233650|S|100|135.07|0|100
C|XLV|20250723|11:39:51.234218|S|100|135.07|0|100
C|XLV|20250723|11:39:57.220789|S|100|135.08|0|100
C|XLV|20250723|11:39:59.070530|S|100|135.08|0|100
C|XLV|20250723|11:40:00.297886|S|100|135.09|0|100
C|XLV|20250723|11:40:02.936257|S|100|135.08|0|100
C|XLV|20250723|11:40:02.937334|S|100|135.08|0|100
C|XLV|20250723|11:40:21.124127|S|100|135.06|0|100
C|XLV|20250723|11:40:36.385245|S|100|135.03|0|100
C|XLV|20250723|11:42:14.537436|S|100|134.98|0|100
C|XLV|20250723|11:42:18.664118|S|100|134.99|0|100
C|XLV|20250723|11:42:28.037042|S|100|135|0|100
C|XLV|20250723|11:42:59.251702|S|100|135.01|0|100
C|XLV|20250723|11:43:14.995995|S|100|135.01|0|100
C|XLV|20250723|11:43:14.996005|S|100|135.01|0|100
C|XLV|20250723|11:44:03.875007|S|100|134.98|0|100
C|XLV|20250723|11:44:03.875007|S|100|134.98|0|100
C|XLV|20250723|11:44:38.151185|S|100|134.94|0|100
C|XLV|20250723|11:45:30.709454|S|100|134.99|0|100
C|XLV|20250723|11:45:49.959332|S|100|135.01|0|100
C|XLV|20250723|11:46:01.135327|S|90|135.04|0|90
C|XLV|20250723|11:46:31.687368|S|17|135.04|0|17
C|XLV|20250723|11:46:31.687377|S|11|135.04|0|11
C|XLV|20250723|11:46:31.687391|S|9|135.04|0|9
C|XLV|20250723|11:46:31.687413|S|12|135.04|0|12
C|XLV|20250723|11:47:08.266306|S|100|135.01|0|100
C|XLV|20250723|11:47:09.538373|S|58|135.01|0|58
C|XLV|20250723|11:47:09.538504|S|42|135.01|0|42
C|XLV|20250723|11:47:09.538504|S|4|135.01|0|4
C|XLV|20250723|11:47:11.706513|S|3|135.03|0|3
C|XLV|20250723|11:47:11.706528|S|97|135.03|0|97
C|XLV|20250723|11:47:54.381785|S|100|135.06|0|100
C|XLV|20250723|11:47:57.148412|S|100|135.06|0|100
C|XLV|20250723|11:48:23.042653|S|10|135.05|0|10
C|XLV|20250723|11:48:50.560367|S|35|135.07|0|35
C|XLV|20250723|11:49:22.718296|S|9|135.06|0|9
C|XLV|20250723|11:49:33.551227|S|100|135.07|0|100
C|XLV|20250723|11:49:40.534666|S|100|135.08|0|100
C|XLV|20250723|11:49:42.107060|S|100|135.09|0|100
C|XLV|20250723|11:49:54.324864|S|100|135.11|0|100
C|XLV|20250723|11:49:59.384455|S|100|135.11|0|100
C|XLV|20250723|11:50:02.821614|S|23|135.11|0|23
C|XLV|20250723|11:50:13.662090|S|31|135.1|0|31
C|XLV|20250723|11:50:13.662102|S|69|135.1|0|69
C|XLV|20250723|11:50:13.662102|S|6|135.1|0|6
C|XLV|20250723|11:50:19.461432|S|100|135.12|0|100
C|XLV|20250723|11:50:40.843699|S|100|135.13|0|100
C|XLV|20250723|11:50:44.598246|S|10|135.16|0|10
C|XLV|20250723|11:51:10.429870|S|100|135.15|0|100
C|XLV|20250723|11:51:39.684056|S|100|135.12|0|100
C|XLV|20250723|11:53:02.030354|S|100|135.12|0|100
C|XLV|20250723|11:53:35.343057|S|100|135.1|0|100
C|XLV|20250723|11:54:27.257429|S|100|135.05|0|100
C|XLV|20250723|11:54:27.510405|S|100|135.05|0|100
C|XLV|20250723|11:54:30.211177|S|100|135.07|0|100
C|XLV|20250723|11:54:31.575912|S|100|135.11|0|100
C|XLV|20250723|11:54:33.347434|S|100|135.14|0|100
C|XLV|20250723|11:54:37.279077|S|100|135.16|0|100
C|XLV|20250723|11:54:38.124524|S|100|135.18|0|100
C|XLV|20250723|11:54:38.260308|S|100|135.18|0|100
C|XLV|20250723|11:54:38.272660|S|100|135.18|0|100
C|XLV|20250723|11:54:38.387499|S|100|135.18|0|100
C|XLV|20250723|11:54:40.592435|S|100|135.21|0|100
C|XLV|20250723|11:54:42.709166|S|100|135.23|0|100
C|XLV|20250723|11:54:42.810526|S|100|135.23|0|100
C|XLV|20250723|11:54:43.348575|S|100|135.21|0|100
C|XLV|20250723|11:54:43.983027|S|10|135.19|0|10
C|XLV|20250723|11:54:45.814832|S|100|135.17|0|100
C|XLV|20250723|11:54:47.105173|S|100|135.165|0|100
C|XLV|20250723|11:54:47.287400|S|78|135.15|0|78
C|XLV|20250723|11:54:47.287454|S|22|135.15|0|22
C|XLV|20250723|11:54:58.033543|S|100|135.15|0|100
C|XLV|20250723|11:55:14.431930|S|100|135.21|0|100
C|XLV|20250723|11:55:14.868676|S|100|135.2|0|100
C|XLV|20250723|11:55:14.869115|S|81|135.19|0|81
C|XLV|20250723|11:55:14.871450|S|19|135.19|0|19
C|XLV|20250723|11:55:21.343067|S|100|135.22|0|100
C|XLV|20250723|11:55:21.343927|S|100|135.22|0|100
C|XLV|20250723|11:55:21.376396|S|63|135.22|0|63
C|XLV|20250723|11:55:29.819281|S|100|135.2|0|100
C|XLV|20250723|11:55:44.049352|S|1|135.21|0|1
C|XLV|20250723|11:55:44.473044|S|10|135.23|0|10
C|XLV|20250723|11:55:44.564423|S|10|135.26|0|10
C|XLV|20250723|11:55:44.568315|S|100|135.26|0|100
C|XLV|20250723|11:55:46.210084|S|10|135.31|0|10
C|XLV|20250723|11:55:49.245757|S|10|135.36|0|10
C|XLV|20250723|11:55:49.260723|S|38|135.37|0|38
C|XLV|20250723|11:55:49.278848|S|10|135.39|0|10
C|XLV|20250723|11:55:49.278848|S|100|135.39|0|100
C|XLV|20250723|11:56:11.769285|S|45|135.5|0|45
C|XLV|20250723|11:56:11.822592|S|55|135.5|0|55
C|XLV|20250723|11:56:12.251537|S|100|135.52|0|100
C|XLV|20250723|11:56:12.270156|S|100|135.52|0|100
C|XLV|20250723|11:56:19.149446|S|100|135.46|0|100
C|XLV|20250723|11:56:42.957700|S|100|135.48|0|100
C|XLV|20250723|12:00:17.070421|S|10|135.48|0|10
C|XLV|20250723|12:00:17.070421|S|100|135.48|0|100
C|XLV|20250723|12:00:17.070627|S|10|135.48|0|10
C|XLV|20250723|12:00:19.946467|S|100|135.48|0|100
C|XLV|20250723|12:00:22.730201|S|22|135.485|0|22
C|XLV|20250723|12:00:22.730297|S|178|135.485|0|178
C|XLV|20250723|12:00:22.731121|S|85|135.47|0|85
C|XLV|20250723|12:00:22.731121|S|100|135.47|0|100
C|XLV|20250723|12:00:33.206800|S|100|135.47|0|100
C|XLV|20250723|12:00:38.688178|S|100|135.45|0|100
C|XLV|20250723|12:00:39.535486|S|100|135.46|0|100
C|XLV|20250723|12:01:28.586162|S|100|135.49|0|100
C|XLV|20250723|12:01:30.454263|S|95|135.49|0|95
C|XLV|20250723|12:02:27.055115|S|100|135.64|0|100
C|XLV|20250723|12:02:28.217690|S|100|135.65|0|100
C|XLV|20250723|12:02:30.694891|S|8|135.69|0|8
C|XLV|20250723|12:02:30.695379|S|92|135.69|0|92
C|XLV|20250723|12:02:43.354455|S|14|135.7|0|14
C|XLV|20250723|12:02:43.354518|S|12|135.7|0|12
C|XLV|20250723|12:02:43.354530|S|11|135.7|0|11
C|XLV|20250723|12:02:43.354640|S|15|135.7|0|15
C|XLV|20250723|12:02:43.354792|S|6|135.7|0|6
C|XLV|20250723|12:02:43.354800|S|6|135.7|0|6
C|XLV|20250723|12:03:10.786413|S|100|135.63|0|100
C|XLV|20250723|12:03:18.516672|S|1|135.63|0|1
C|XLV|20250723|12:03:18.516908|S|1|135.63|0|1
C|XLV|20250723|12:03:28.288683|S|100|135.63|0|100
C|XLV|20250723|12:03:30.022521|S|100|135.61|0|100
C|XLV|20250723|12:03:41.956271|S|100|135.63|0|100
C|XLV|20250723|12:04:30.180356|S|1|135.69|0|1
C|XLV|20250723|12:04:58.456154|S|100|135.72|0|100
C|XLV|20250723|12:05:36.503187|S|100|135.67|0|100
C|XLV|20250723|12:05:49.224431|S|100|135.65|0|100
C|XLV|20250723|12:06:34.466989|S|100|135.7|0|100
C|XLV|20250723|12:07:00.440431|S|100|135.75|0|100
C|XLV|20250723|12:07:14.605467|S|100|135.77|0|100
C|XLV|20250723|12:07:51.524004|S|100|135.77|0|100
C|XLV|20250723|12:07:56.665815|S|1|135.75|0|1
C|XLV|20250723|12:08:11.431816|S|100|135.73|0|100
C|XLV|20250723|12:08:24.138658|S|3|135.72|0|3
C|XLV|20250723|12:08:49.465191|S|1|135.74|0|1
C|XLV|20250723|12:09:05.777463|S|23|135.79|0|23
C|XLV|20250723|12:09:30.760287|S|100|135.73|0|100
C|XLV|20250723|12:09:30.763743|S|100|135.73|0|100
C|XLV|20250723|12:09:47.879149|S|100|135.75|0|100
C|XLV|20250723|12:09:52.380268|S|100|135.76|0|100
C|XLV|20250723|12:10:00.198483|S|100|135.79|0|100
C|XLV|20250723|12:10:10.967702|S|100|135.8|0|100
C|XLV|20250723|12:10:39.683605|S|7|135.77|0|7
C|XLV|20250723|12:10:39.693290|S|9|135.77|0|9
C|XLV|20250723|12:10:39.693318|S|14|135.77|0|14
C|XLV|20250723|12:10:39.693384|S|9|135.77|0|9
C|XLV|20250723|12:10:39.693495|S|10|135.77|0|10
C|XLV|20250723|12:10:39.693829|S|25|135.77|0|25
C|XLV|20250723|12:10:40.933806|S|100|135.77|0|100
C|XLV|20250723|12:11:17.623851|S|100|135.74|0|100
C|XLV|20250723|12:11:32.945552|S|100|135.77|0|100
C|XLV|20250723|12:12:06.223898|S|100|135.76|0|100
C|XLV|20250723|12:12:20.257054|S|100|135.82|0|100
C|XLV|20250723|12:13:14.758321|S|100|135.81|0|100
C|XLV|20250723|12:13:37.394894|S|100|135.79|0|100
C|XLV|20250723|12:13:37.394905|S|100|135.79|0|100
C|XLV|20250723|12:13:57.283183|S|100|135.78|0|100
C|XLV|20250723|12:13:57.283183|S|8|135.78|0|8
C|XLV|20250723|12:13:57.283183|S|100|135.78|0|100
C|XLV|20250723|12:14:02.222026|S|1|135.74|0|1
C|XLV|20250723|12:14:02.222026|S|100|135.74|0|100
C|XLV|20250723|12:14:12.961008|S|100|135.72|0|100
C|XLV|20250723|12:14:12.961055|S|100|135.72|0|100
C|XLV|20250723|12:14:54.813966|S|100|135.72|0|100
C|XLV|20250723|12:14:56.145698|S|100|135.7|0|100
C|XLV|20250723|12:14:56.304174|S|12|135.69|0|12
C|XLV|20250723|12:14:56.304191|S|11|135.69|0|11
C|XLV|20250723|12:14:56.304191|S|7|135.69|0|7
C|XLV|20250723|12:14:56.304192|S|13|135.69|0|13
C|XLV|20250723|12:14:56.304202|S|57|135.69|0|57
C|XLV|20250723|12:15:09.625957|S|100|135.69|0|100
C|XLV|20250723|12:15:22.305178|S|26|135.71|0|26
C|XLV|20250723|12:15:22.305195|S|22|135.71|0|22
C|XLV|20250723|12:15:22.305204|S|31|135.71|0|31
C|XLV|20250723|12:15:22.305218|S|21|135.71|0|21
C|XLV|20250723|12:15:26.108759|S|100|135.72|0|100
C|XLV|20250723|12:15:30.016481|S|100|135.68|0|100
C|XLV|20250723|12:15:39.126863|S|10|135.65|0|10
C|XLV|20250723|12:15:51.691088|S|100|135.64|0|100
C|XLV|20250723|12:15:54.743512|S|100|135.66|0|100
C|XLV|20250723|12:16:32.387526|S|3|135.64|0|3
C|XLV|20250723|12:16:41.590376|S|36|135.65|0|36
C|XLV|20250723|12:16:41.590414|S|9|135.65|0|9
C|XLV|20250723|12:16:55.464004|S|100|135.64|0|100
C|XLV|20250723|12:16:55.465089|S|100|135.64|0|100
C|XLV|20250723|12:16:55.475823|S|100|135.64|0|100
C|XLV|20250723|12:16:55.493736|S|100|135.63|0|100
C|XLV|20250723|12:17:20.953730|S|100|135.63|0|100
C|XLV|20250723|12:17:21.376004|S|100|135.63|0|100
C|XLV|20250723|12:17:21.395972|S|100|135.635|0|100
C|XLV|20250723|12:17:21.397711|S|100|135.63|0|100
C|XLV|20250723|12:17:21.487652|S|100|135.63|0|100
C|XLV|20250723|12:17:21.514781|S|100|135.63|0|100
C|XLV|20250723|12:17:21.685406|S|100|135.63|0|100
C|XLV|20250723|12:17:21.686946|S|100|135.63|0|100
C|XLV|20250723|12:17:21.905791|S|100|135.63|0|100
C|XLV|20250723|12:17:21.907326|S|100|135.63|0|100
C|XLV|20250723|12:17:21.958182|S|100|135.63|0|100
C|XLV|20250723|12:17:40.411583|S|100|135.62|0|100
C|XLV|20250723|12:17:40.411665|S|12|135.62|0|12
C|XLV|20250723|12:17:48.170607|S|100|135.6|0|100
C|XLV|20250723|12:17:48.170809|S|100|135.6|0|100
C|XLV|20250723|12:17:53.762254|S|9|135.59|0|9
C|XLV|20250723|12:18:36.994804|S|16|135.62|0|16
C|XLV|20250723|12:18:36.994817|S|27|135.62|0|27
C|XLV|20250723|12:18:36.994838|S|17|135.62|0|17
C|XLV|20250723|12:18:36.994870|S|16|135.62|0|16
C|XLV|20250723|12:18:36.994883|S|11|135.62|0|11
C|XLV|20250723|12:18:36.994904|S|13|135.62|0|13
C|XLV|20250723|12:18:45.257571|S|8|135.65|0|8
C|XLV|20250723|12:18:58.848425|S|6|135.63|0|6
C|XLV|20250723|12:19:05.632876|S|8|135.63|0|8
C|XLV|20250723|12:19:51.981478|S|10|135.7|0|10
C|XLV|20250723|12:20:00.668807|S|100|135.72|0|100
C|XLV|20250723|12:20:28.245239|S|7|135.71|0|7
C|XLV|20250723|12:20:50.508097|S|8|135.78|0|8
C|XLV|20250723|12:20:51.973623|S|2|135.8|0|2
C|XLV|20250723|12:21:10.949909|S|90|135.78|0|90
C|XLV|20250723|12:21:22.635306|S|100|135.77|0|100
C|XLV|20250723|12:21:26.120002|S|11|135.78|0|11
C|XLV|20250723|12:21:46.074432|S|63|135.76|0|63
C|XLV|20250723|12:22:05.773088|S|21|135.79|0|21
C|XLV|20250723|12:22:24.044728|S|100|135.78|0|100
C|XLV|20250723|12:22:24.045147|S|4|135.78|0|4
C|XLV|20250723|12:22:28.956830|S|29|135.75|0|29
C|XLV|20250723|12:22:44.073699|S|14|135.75|0|14
C|XLV|20250723|12:22:53.274564|S|1|135.74|0|1
C|XLV|20250723|12:23:26.792702|S|22|135.72|0|22
C|XLV|20250723|12:23:26.792719|S|7|135.72|0|7
C|XLV|20250723|12:23:26.792784|S|71|135.72|0|71
C|XLV|20250723|12:24:03.447513|S|1|135.71|0|1
C|XLV|20250723|12:24:07.160990|S|10|135.7|0|10
C|XLV|20250723|12:24:49.784997|S|100|135.71|0|100
C|XLV|20250723|12:24:49.785362|S|100|135.71|0|100
C|XLV|20250723|12:25:30.097923|S|100|135.68|0|100
C|XLV|20250723|12:25:41.525770|S|1|135.69|0|1
C|XLV|20250723|12:26:16.819136|S|6|135.67|0|6
C|XLV|20250723|12:26:17.354195|S|48|135.67|0|48
C|XLV|20250723|12:26:17.354575|S|14|135.67|0|14
C|XLV|20250723|12:26:38.418924|S|100|135.73|0|100
C|XLV|20250723|12:26:38.421658|S|100|135.73|0|100
C|XLV|20250723|12:26:38.540388|S|100|135.73|0|100
C|XLV|20250723|12:27:03.998488|S|100|135.71|0|100
C|XLV|20250723|12:27:11.879032|S|100|135.7|0|100
C|XLV|20250723|12:27:30.874033|S|100|135.73|0|100
C|XLV|20250723|12:27:33.894657|S|1|135.72|0|1
C|XLV|20250723|12:28:01.560530|S|100|135.76|0|100
C|XLV|20250723|12:28:20.723027|S|100|135.76|0|100
C|XLV|20250723|12:28:28.696427|S|100|135.75|0|100
C|XLV|20250723|12:28:53.675628|S|100|135.72|0|100
C|XLV|20250723|12:28:54.193101|S|100|135.73|0|100
C|XLV|20250723|12:29:05.090437|S|100|135.72|0|100
C|XLV|20250723|12:29:14.753228|S|100|135.72|0|100
C|XLV|20250723|12:29:22.521493|S|100|135.73|0|100
C|XLV|20250723|12:29:22.521851|S|17|135.73|0|17
C|XLV|20250723|12:29:22.522339|S|83|135.73|0|83
C|XLV|20250723|12:29:32.102862|S|100|135.76|0|100
C|XLV|20250723|12:30:10.812075|S|100|135.76|0|100
C|XLV|20250723|12:30:12.821459|S|100|135.77|0|100
C|XLV|20250723|12:30:34.540158|S|100|135.72|0|100
C|XLV|20250723|12:30:34.540708|S|100|135.72|0|100
C|XLV|20250723|12:30:35.368176|S|100|135.73|0|100
C|XLV|20250723|12:30:57.656753|S|100|135.73|0|100
C|XLV|20250723|12:31:03.299549|S|8|135.72|0|8
C|XLV|20250723|12:31:07.248710|S|100|135.72|0|100
C|XLV|20250723|12:31:25.136968|S|100|135.75|0|100
C|XLV|20250723|12:31:25.274220|S|80|135.76|0|80
C|XLV|20250723|12:31:35.757384|S|1|135.73|0|1
C|XLV|20250723|12:32:00.404757|S|200|135.735|0|200
C|XLV|20250723|12:32:02.755475|S|100|135.74|0|100
C|XLV|20250723|12:32:13.920481|S|100|135.72|0|100
C|XLV|20250723|12:32:21.582235|S|4|135.71|0|4
C|XLV|20250723|12:32:21.747366|S|100|135.71|0|100
C|XLV|20250723|12:32:23.151355|S|24|135.68|0|24
C|XLV|20250723|12:33:24.487951|S|5|135.62|0|5
C|XLV|20250723|12:33:46.091558|S|10|135.58|0|10
C|XLV|20250723|12:34:04.892830|S|1|135.58|0|1
C|XLV|20250723|12:34:08.023725|S|2|135.56|0|2
C|XLV|20250723|12:34:14.620431|S|100|135.56|0|100
C|XLV|20250723|12:34:14.771008|S|10|135.58|0|10
C|XLV|20250723|12:34:14.771912|S|74|135.58|0|74
C|XLV|20250723|12:34:33.081550|S|4|135.61|0|4
C|XLV|20250723|12:34:41.144844|S|86|135.61|0|86
C|XLV|20250723|12:34:42.705474|S|100|135.6|0|100
C|XLV|20250723|12:34:46.813355|S|48|135.6|0|48
C|XLV|20250723|12:34:49.405129|S|48|135.6|0|48
C|XLV|20250723|12:34:50.765725|S|49|135.605|0|49
C|XLV|20250723|12:34:51.209621|S|52|135.6|0|52
C|XLV|20250723|12:34:53.171755|S|49|135.6|0|49
C|XLV|20250723|12:35:08.683315|S|100|135.64|0|100
C|XLV|20250723|12:35:28.721853|S|100|135.67|0|100
C|XLV|20250723|12:35:48.994897|S|100|135.61|0|100
C|XLV|20250723|12:35:51.046554|S|34|135.61|0|34
C|XLV|20250723|12:35:51.046836|S|13|135.61|0|13
C|XLV|20250723|12:35:51.046865|S|53|135.61|0|53
C|XLV|20250723|12:35:59.023625|S|1|135.6|0|1
C|XLV|20250723|12:36:15.497737|S|100|135.65|0|100
C|XLV|20250723|12:36:21.258596|S|100|135.69|0|100
C|XLV|20250723|12:36:21.270697|S|100|135.69|0|100
C|XLV|20250723|12:36:21.305235|S|100|135.69|0|100
C|XLV|20250723|12:36:32.875428|S|100|135.7|0|100
C|XLV|20250723|12:37:41.619016|S|4|135.66|0|4
C|XLV|20250723|12:38:25.304268|S|6|135.64|0|6
C|XLV|20250723|12:38:25.304351|S|94|135.64|0|94
C|XLV|20250723|12:38:25.658618|S|100|135.64|0|100
C|XLV|20250723|12:39:21.861902|S|100|135.63|0|100
C|XLV|20250723|12:39:53.439272|S|37|135.64|0|37
C|XLV|20250723|12:40:06.287351|S|100|135.63|0|100
C|XLV|20250723|12:40:08.900255|S|100|135.62|0|100
C|XLV|20250723|12:40:25.364606|S|4|135.63|0|4
C|XLV|20250723|12:40:25.787367|S|100|135.6|0|100
C|XLV|20250723|12:40:44.955164|S|1|135.6|0|1
C|XLV|20250723|12:40:54.038857|S|100|135.6|0|100
C|XLV|20250723|12:40:55.885585|S|100|135.62|0|100
C|XLV|20250723|12:41:05.033680|S|2|135.63|0|2
C|XLV|20250723|12:41:16.121372|S|5|135.64|0|5
C|XLV|20250723|12:41:16.208912|S|4|135.63|0|4
C|XLV|20250723|12:42:41.954427|S|2|135.61|0|2
C|XLV|20250723|12:42:41.954427|S|1|135.61|0|1
C|XLV|20250723|12:42:43.360967|S|100|135.61|0|100
C|XLV|20250723|12:43:04.378399|S|100|135.63|0|100
C|XLV|20250723|12:43:09.478924|S|1|135.59|0|1
C|XLV|20250723|12:43:45.261288|S|100|135.57|0|100
C|XLV|20250723|12:43:55.425184|S|100|135.56|0|100
C|XLV|20250723|12:44:06.215208|S|19|135.54|0|19
C|XLV|20250723|12:44:06.215354|S|16|135.54|0|16
C|XLV|20250723|12:44:06.215416|S|26|135.54|0|26
C|XLV|20250723|12:44:06.215511|S|39|135.54|0|39
C|XLV|20250723|12:44:29.333853|S|100|135.54|0|100
C|XLV|20250723|12:44:57.852334|S|100|135.57|0|100
C|XLV|20250723|12:45:08.865147|S|100|135.55|0|100
C|XLV|20250723|12:45:09.048963|S|100|135.55|0|100
C|XLV|20250723|12:45:34.275845|S|1|135.51|0|1
C|XLV|20250723|12:46:00.360126|S|96|135.55|0|96
C|XLV|20250723|12:46:10.133049|S|100|135.57|0|100
C|XLV|20250723|12:46:10.233924|S|37|135.57|0|37
C|XLV|20250723|12:46:10.233971|S|35|135.57|0|35
C|XLV|20250723|12:46:11.241882|S|74|135.6|0|74
C|XLV|20250723|12:46:23.085640|S|100|135.58|0|100
C|XLV|20250723|12:46:46.555803|S|4|135.56|0|4
C|XLV|20250723|12:47:22.058360|S|4|135.59|0|4
C|XLV|20250723|12:47:24.926906|S|100|135.58|0|100
C|XLV|20250723|12:47:57.014633|S|2|135.57|0|2
C|XLV|20250723|12:47:57.014633|S|2|135.57|0|2
C|XLV|20250723|12:47:57.659625|S|2|135.56|0|2
C|XLV|20250723|12:48:01.082628|S|100|135.56|0|100
C|XLV|20250723|12:48:17.440360|S|2|135.55|0|2
C|XLV|20250723|12:48:17.440416|S|2|135.55|0|2
C|XLV|20250723|12:48:26.341874|S|1|135.54|0|1
C|XLV|20250723|12:48:26.594379|S|100|135.54|0|100
C|XLV|20250723|12:48:40.387397|S|100|135.51|0|100
C|XLV|20250723|12:48:51.894255|S|12|135.49|0|12
C|XLV|20250723|12:49:03.513349|S|100|135.47|0|100
C|XLV|20250723|12:49:21.658968|S|100|135.43|0|100
C|XLV|20250723|12:49:28.825803|S|100|135.43|0|100
C|XLV|20250723|12:49:29.135708|S|100|135.43|0|100
C|XLV|20250723|12:49:43.831272|S|100|135.44|0|100
C|XLV|20250723|12:50:08.868598|S|6|135.43|0|6
C|XLV|20250723|12:50:44.388190|S|3|135.46|0|3
C|XLV|20250723|12:51:04.690541|S|3|135.46|0|3
C|XLV|20250723|12:51:18.429532|S|100|135.47|0|100
C|XLV|20250723|12:51:24.539469|S|100|135.48|0|100
C|XLV|20250723|12:51:29.834095|S|62|135.51|0|62
C|XLV|20250723|12:52:32.859325|S|100|135.44|0|100
C|XLV|20250723|12:53:16.546685|S|100|135.5|0|100
C|XLV|20250723|12:53:43.414600|S|100|135.51|0|100
C|XLV|20250723|12:54:00.583198|S|10|135.52|0|10
C|XLV|20250723|12:54:04.506186|S|8|135.52|0|8
C|XLV|20250723|12:55:35.126116|S|100|135.47|0|100
C|XLV|20250723|12:55:35.126324|S|100|135.47|0|100
C|XLV|20250723|12:55:35.126614|S|100|135.47|0|100
C|XLV|20250723|12:56:19.376528|S|100|135.46|0|100
C|XLV|20250723|12:56:19.377634|S|100|135.46|0|100
C|XLV|20250723|12:56:40.114184|S|100|135.46|0|100
C|XLV|20250723|12:56:45.394917|S|10|135.47|0|10
C|XLV|20250723|12:56:45.521289|S|10|135.48|0|10
C|XLV|20250723|12:57:34.209170|S|100|135.51|0|100
C|XLV|20250723|12:57:34.607098|S|100|135.51|0|100
C|XLV|20250723|12:57:35.958508|S|100|135.51|0|100
C|XLV|20250723|12:57:46.602602|S|100|135.51|0|100
C|XLV|20250723|12:57:47.878453|S|100|135.52|0|100
C|XLV|20250723|12:58:06.600148|S|100|135.5|0|100
C|XLV|20250723|12:58:45.174330|S|10|135.53|0|10
C|XLV|20250723|12:59:48.972792|S|100|135.55|0|100
C|XLV|20250723|13:00:15.423357|S|6|135.57|0|6
C|XLV|20250723|13:00:15.423468|S|6|135.57|0|6
C|XLV|20250723|13:00:15.423579|S|16|135.57|0|16
C|XLV|20250723|13:00:15.423821|S|72|135.57|0|72
C|XLV|20250723|13:04:41.761297|S|100|135.65|0|100
C|XLV|20250723|13:05:40.060936|S|10|135.65|0|10
C|XLV|20250723|13:06:04.740381|S|100|135.67|0|100
C|XLV|20250723|13:06:46.538257|S|10|135.71|0|10
C|XLV|20250723|13:07:20.332702|S|42|135.71|0|42
C|XLV|20250723|13:07:20.332715|S|28|135.71|0|28
C|XLV|20250723|13:07:43.156437|S|100|135.73|0|100
C|XLV|20250723|13:08:14.382991|S|8|135.7|0|8
C|XLV|20250723|13:08:47.430055|S|100|135.68|0|100
C|XLV|20250723|13:08:47.431515|S|100|135.68|0|100
C|XLV|20250723|13:08:48.382711|S|100|135.68|0|100
C|XLV|20250723|13:09:20.727282|S|100|135.66|0|100
C|XLV|20250723|13:10:22.392981|S|100|135.7|0|100
C|XLV|20250723|13:10:32.468519|S|100|135.74|0|100
C|XLV|20250723|13:11:01.428998|S|90|135.75|0|90
C|XLV|20250723|13:11:27.464273|S|100|135.71|0|100
C|XLV|20250723|13:12:38.736955|S|82|135.66|0|82
C|XLV|20250723|13:12:38.736978|S|18|135.66|0|18
C|XLV|20250723|13:12:39.003407|S|100|135.65|0|100
C|XLV|20250723|13:13:00.164572|S|100|135.62|0|100
C|XLV|20250723|13:14:45.869010|S|100|135.6|0|100
C|XLV|20250723|13:14:46.076578|S|100|135.59|0|100
C|XLV|20250723|13:16:11.614774|S|38|135.63|0|38
C|XLV|20250723|13:16:17.535537|S|1|135.62|0|1
C|XLV|20250723|13:16:24.711687|S|4|135.61|0|4
C|XLV|20250723|13:17:02.238877|S|100|135.63|0|100
C|XLV|20250723|13:18:03.114682|S|100|135.61|0|100
C|XLV|20250723|13:18:10.998195|S|100|135.59|0|100
C|XLV|20250723|13:18:34.844198|S|73|135.59|0|73
C|XLV|20250723|13:18:34.844292|S|14|135.59|0|14
C|XLV|20250723|13:18:34.844319|S|13|135.59|0|13
C|XLV|20250723|13:18:38.571412|S|100|135.55|0|100
C|XLV|20250723|13:18:42.677817|S|3|135.57|0|3
C|XLV|20250723|13:19:47.060553|S|1|135.57|0|1
C|XLV|20250723|13:19:47.302248|S|16|135.57|0|16
C|XLV|20250723|13:19:47.302313|S|5|135.57|0|5
C|XLV|20250723|13:19:57.419400|S|100|135.56|0|100
C|XLV|20250723|13:20:04.433556|S|100|135.58|0|100
C|XLV|20250723|13:20:07.512493|S|100|135.58|0|100
C|XLV|20250723|13:20:08.836772|S|100|135.57|0|100
C|XLV|20250723|13:23:00.323820|S|100|135.76|0|100
C|XLV|20250723|13:24:02.985871|S|4|135.75|0|4
C|XLV|20250723|13:24:29.211708|S|100|135.8|0|100
C|XLV|20250723|13:24:29.212249|S|100|135.8|0|100
C|XLV|20250723|13:24:35.735968|S|100|135.81|0|100
C|XLV|20250723|13:24:35.739303|S|100|135.81|0|100
C|XLV|20250723|13:24:49.847288|S|7|135.82|0|7
C|XLV|20250723|13:24:49.847298|S|9|135.82|0|9
C|XLV|20250723|13:24:49.847423|S|18|135.82|0|18
C|XLV|20250723|13:24:49.855831|S|8|135.82|0|8
C|XLV|20250723|13:24:51.169523|S|29|135.825|0|29
C|XLV|20250723|13:24:51.169626|S|5|135.825|0|5
C|XLV|20250723|13:24:58.015894|S|14|135.85|0|14
C|XLV|20250723|13:27:00.614265|S|1|135.88|0|1
C|XLV|20250723|13:28:00.536126|S|78|135.92|0|78
C|XLV|20250723|13:31:18.838235|S|54|135.91|0|54
C|XLV|20250723|13:31:18.838346|S|29|135.91|0|29
C|XLV|20250723|13:31:18.838823|S|8|135.91|0|8
C|XLV|20250723|13:31:18.838849|S|9|135.91|0|9
C|XLV|20250723|13:32:05.143582|S|100|135.93|0|100
C|XLV|20250723|13:32:57.691452|S|18|135.94|0|18
C|XLV|20250723|13:33:44.305483|S|100|135.87|0|100
C|XLV|20250723|13:35:44.240048|S|48|135.9|0|48
C|XLV|20250723|13:35:44.240379|S|52|135.9|0|52
C|XLV|20250723|13:35:53.641296|S|11|135.91|0|11
C|XLV|20250723|13:36:39.977520|S|25|135.91|0|25
C|XLV|20250723|13:37:01.984852|S|100|135.96|0|100
C|XLV|20250723|13:37:42.401310|S|35|135.96|0|35
C|XLV|20250723|13:41:16.070364|S|100|135.99|0|100
C|XLV|20250723|13:41:55.823669|S|100|135.97|0|100
C|XLV|20250723|13:43:34.694982|S|72|135.95|0|72
C|XLV|20250723|13:43:39.525625|S|100|135.955|0|100
C|XLV|20250723|13:43:47.699717|S|100|135.97|0|100
C|XLV|20250723|13:45:38.750806|S|100|135.98|0|100
C|XLV|20250723|13:46:16.578708|S|8|135.98|0|8
C|XLV|20250723|13:46:16.582206|S|32|135.98|0|32
C|XLV|20250723|13:46:34.144818|S|14|136.01|0|14
C|XLV|20250723|13:46:34.144931|S|14|136.01|0|14
C|XLV|20250723|13:46:34.144940|S|72|136.01|0|72
C|XLV|20250723|13:46:49.095635|S|100|136.01|0|100
C|XLV|20250723|13:47:11.168524|S|100|135.99|0|100
C|XLV|20250723|13:47:14.270984|S|25|135.99|0|25
C|XLV|20250723|13:48:09.379059|S|100|136.01|0|100
C|XLV|20250723|13:48:40.992871|S|24|136|0|24
C|XLV|20250723|13:48:45.414437|S|100|136|0|100
C|XLV|20250723|13:48:53.868589|S|100|135.99|0|100
C|XLV|20250723|13:48:59.543076|S|100|136|0|100
C|XLV|20250723|13:49:14.901920|S|20|135.98|0|20
C|XLV|20250723|13:49:33.915449|S|100|136.01|0|100
C|XLV|20250723|13:49:41.148476|S|100|136.015|0|100
C|XLV|20250723|13:49:55.647521|S|100|136|0|100
C|XLV|20250723|13:50:02.185103|S|100|136.01|0|100
C|XLV|20250723|13:50:06.923086|S|100|136.02|0|100
C|XLV|20250723|13:50:13.931105|S|10|136.02|0|10
C|XLV|20250723|13:50:16.246318|S|100|136.015|0|100
C|XLV|20250723|13:50:29.604736|S|100|136.04|0|100
C|XLV|20250723|13:50:30.227815|S|10|136.04|0|10
C|XLV|20250723|13:50:30.238148|S|10|136.04|0|10
C|XLV|20250723|13:50:31.634972|S|100|136.04|0|100
C|XLV|20250723|13:50:37.731333|S|1|136.04|0|1
C|XLV|20250723|13:50:37.731334|S|99|136.04|0|99
C|XLV|20250723|13:50:38.390989|S|100|136.05|0|100
C|XLV|20250723|13:50:52.614851|S|100|136.02|0|100
C|XLV|20250723|13:50:55.568593|S|8|136.03|0|8
C|XLV|20250723|13:50:55.568621|S|92|136.03|0|92
C|XLV|20250723|13:50:55.578200|S|10|136.02|0|10
C|XLV|20250723|13:50:56.527014|S|100|135.98|0|100
C|XLV|20250723|13:50:56.646536|S|100|135.98|0|100
C|XLV|20250723|13:50:59.035701|S|100|135.98|0|100
C|XLV|20250723|13:50:59.036742|S|10|135.98|0|10
C|XLV|20250723|13:51:01.732548|S|4|136|0|4
C|XLV|20250723|13:51:03.018158|S|11|136|0|11
C|XLV|20250723|13:51:06.442434|S|100|135.98|0|100
C|XLV|20250723|13:51:07.451275|S|100|135.95|0|100
C|XLV|20250723|13:51:08.386142|S|100|135.95|0|100
C|XLV|20250723|13:51:10.290853|S|100|135.97|0|100
C|XLV|20250723|13:51:42.706561|S|10|135.91|0|10
C|XLV|20250723|13:52:43.816427|S|100|135.98|0|100
C|XLV|20250723|13:52:43.860076|S|100|135.98|0|100
C|XLV|20250723|13:52:47.732942|S|100|135.97|0|100
C|XLV|20250723|13:52:57.843141|S|9|135.95|0|9
C|XLV|20250723|13:53:34.743624|S|200|135.955|0|200
C|XLV|20250723|13:53:37.887312|S|6|135.95|0|6
C|XLV|20250723|13:54:15.372767|S|8|135.95|0|8
C|XLV|20250723|13:55:02.165841|S|100|135.98|0|100
C|XLV|20250723|13:55:25.896852|S|100|136|0|100
C|XLV|20250723|13:55:25.897001|S|100|136|0|100
C|XLV|20250723|13:55:25.899124|S|100|136|0|100
C|XLV|20250723|13:55:34.344827|S|100|136.01|0|100
C|XLV|20250723|13:57:34.304754|S|100|135.98|0|100
C|XLV|20250723|13:57:36.432726|S|100|135.97|0|100
C|XLV|20250723|13:58:42.336353|S|100|135.92|0|100
C|XLV|20250723|13:59:37.129351|S|13|135.85|0|13
C|XLV|20250723|13:59:39.342658|S|100|135.84|0|100
C|XLV|20250723|14:01:02.728693|S|34|135.83|0|34
C|XLV|20250723|14:01:25.328307|S|100|135.78|0|100
C|XLV|20250723|14:01:33.443884|S|100|135.76|0|100
C|XLV|20250723|14:01:36.420272|S|100|135.76|0|100
C|XLV|20250723|14:01:59.371404|S|100|135.76|0|100
C|XLV|20250723|14:02:00.273130|S|100|135.76|0|100
C|XLV|20250723|14:02:00.275445|S|100|135.76|0|100
C|XLV|20250723|14:02:00.278704|S|14|135.76|0|14
C|XLV|20250723|14:02:00.283731|S|20|135.76|0|20
C|XLV|20250723|14:02:00.284277|S|15|135.76|0|15
C|XLV|20250723|14:02:00.284286|S|51|135.76|0|51
C|XLV|20250723|14:02:00.912001|S|16|135.76|0|16
C|XLV|20250723|14:02:00.912046|S|29|135.76|0|29
C|XLV|20250723|14:02:00.912097|S|25|135.76|0|25
C|XLV|20250723|14:02:03.984368|S|100|135.77|0|100
C|XLV|20250723|14:02:04.089878|S|100|135.77|0|100
C|XLV|20250723|14:03:54.412406|S|100|135.89|0|100
C|XLV|20250723|14:03:56.780465|S|6|135.88|0|6
C|XLV|20250723|14:03:58.607522|S|100|135.88|0|100
C|XLV|20250723|14:04:51.615978|S|5|135.89|0|5
C|XLV|20250723|14:05:35.840530|S|100|135.88|0|100
C|XLV|20250723|14:05:40.947966|S|4|135.87|0|4
C|XLV|20250723|14:05:58.780994|S|100|135.85|0|100
C|XLV|20250723|14:06:10.604457|S|3|135.83|0|3
C|XLV|20250723|14:06:44.618921|S|4|135.82|0|4
C|XLV|20250723|14:06:49.988142|S|100|135.82|0|100
C|XLV|20250723|14:06:52.191665|S|100|135.82|0|100
C|XLV|20250723|14:07:09.774948|S|100|135.79|0|100
C|XLV|20250723|14:07:10.065809|S|19|135.79|0|19
C|XLV|20250723|14:07:10.065817|S|19|135.79|0|19
C|XLV|20250723|14:07:10.066173|S|9|135.79|0|9
C|XLV|20250723|14:07:28.107122|S|100|135.8|0|100
C|XLV|20250723|14:07:32.458172|S|7|135.83|0|7
C|XLV|20250723|14:07:32.458188|S|6|135.83|0|6
C|XLV|20250723|14:07:32.458188|S|7|135.83|0|7
C|XLV|20250723|14:07:32.458254|S|49|135.83|0|49
C|XLV|20250723|14:07:43.247768|S|5|135.84|0|5
C|XLV|20250723|14:10:01.346867|S|9|135.9|0|9
C|XLV|20250723|14:10:01.347018|S|9|135.9|0|9
C|XLV|20250723|14:10:01.347074|S|5|135.9|0|5
C|XLV|20250723|14:10:15.139750|S|9|135.9|0|9
C|XLV|20250723|14:10:31.327349|S|1|135.92|0|1
C|XLV|20250723|14:10:46.857159|S|1|135.92|0|1
C|XLV|20250723|14:10:46.857160|S|21|135.92|0|21
C|XLV|20250723|14:10:46.857179|S|79|135.92|0|79
C|XLV|20250723|14:11:49.658254|S|7|136|0|7
C|XLV|20250723|14:12:00.020395|S|7|135.99|0|7
C|XLV|20250723|14:12:04.833766|S|100|135.97|0|100
C|XLV|20250723|14:12:04.835401|S|100|135.97|0|100
C|XLV|20250723|14:12:15.837411|S|14|135.98|0|14
C|XLV|20250723|14:12:15.837452|S|86|135.98|0|86
C|XLV|20250723|14:12:15.838897|S|100|135.99|0|100
C|XLV|20250723|14:12:15.841492|S|83|135.99|0|83
C|XLV|20250723|14:12:40.963500|S|100|135.96|0|100
C|XLV|20250723|14:13:17.135057|S|3|135.96|0|3
C|XLV|20250723|14:13:55.724282|S|4|135.96|0|4
C|XLV|20250723|14:14:12.322326|S|2|135.96|0|2
C|XLV|20250723|14:14:38.328203|S|100|136|0|100
C|XLV|20250723|14:14:51.582950|S|7|135.95|0|7
C|XLV|20250723|14:15:02.852450|S|100|135.97|0|100
C|XLV|20250723|14:15:15.648997|S|2|135.96|0|2
C|XLV|20250723|14:15:15.648997|S|100|135.96|0|100
C|XLV|20250723|14:15:40.186435|S|100|135.98|0|100
C|XLV|20250723|14:15:44.206900|S|100|135.98|0|100
C|XLV|20250723|14:17:23.212731|S|100|135.96|0|100
C|XLV|20250723|14:17:47.187411|S|100|135.96|0|100
C|XLV|20250723|14:17:47.187411|S|14|135.96|0|14
C|XLV|20250723|14:17:50.491140|S|100|135.96|0|100
C|XLV|20250723|14:17:52.282369|S|100|135.97|0|100
C|XLV|20250723|14:18:06.694650|S|100|135.96|0|100
C|XLV|20250723|14:18:15.347729|S|100|135.95|0|100
C|XLV|20250723|14:18:20.069128|S|20|135.95|0|20
C|XLV|20250723|14:18:27.949313|S|100|135.94|0|100
C|XLV|20250723|14:19:14.962070|S|100|135.94|0|100
C|XLV|20250723|14:19:29.074312|S|3|135.96|0|3
C|XLV|20250723|14:19:33.006621|S|100|135.97|0|100
C|XLV|20250723|14:19:44.668569|S|48|135.96|0|48
C|XLV|20250723|14:19:46.968889|S|100|135.97|0|100
C|XLV|20250723|14:19:59.773067|S|48|135.95|0|48
C|XLV|20250723|14:20:04.411303|S|100|135.96|0|100
C|XLV|20250723|14:20:28.216912|S|100|135.98|0|100
C|XLV|20250723|14:20:32.937189|S|100|135.98|0|100
C|XLV|20250723|14:20:39.372556|S|100|135.96|0|100
C|XLV|20250723|14:20:40.253866|S|5|135.96|0|5
C|XLV|20250723|14:20:42.287060|S|100|135.97|0|100
C|XLV|20250723|14:21:08.241233|S|6|135.98|0|6
C|XLV|20250723|14:21:18.325705|S|4|135.97|0|4
C|XLV|20250723|14:21:42.716619|S|100|135.95|0|100
C|XLV|20250723|14:21:49.223324|S|36|135.95|0|36
C|XLV|20250723|14:21:59.150606|S|100|135.95|0|100
C|XLV|20250723|14:22:12.008674|S|100|135.93|0|100
C|XLV|20250723|14:22:14.757134|S|10|135.94|0|10
C|XLV|20250723|14:22:15.225324|S|100|135.94|0|100
C|XLV|20250723|14:22:20.525913|S|3|135.93|0|3
C|XLV|20250723|14:22:20.525913|S|100|135.93|0|100
C|XLV|20250723|14:22:40.783900|S|100|135.93|0|100
C|XLV|20250723|14:22:45.054128|S|100|135.93|0|100
C|XLV|20250723|14:23:17.848913|S|100|135.93|0|100
C|XLV|20250723|14:23:24.541319|S|100|135.92|0|100
C|XLV|20250723|14:23:36.668185|S|7|135.92|0|7
C|XLV|20250723|14:23:36.668215|S|25|135.92|0|25
C|XLV|20250723|14:23:36.668253|S|7|135.92|0|7
C|XLV|20250723|14:23:41.698462|S|100|135.93|0|100
C|XLV|20250723|14:23:42.316667|S|10|135.94|0|10
C|XLV|20250723|14:23:42.532463|S|47|135.94|0|47
C|XLV|20250723|14:23:42.532885|S|53|135.94|0|53
C|XLV|20250723|14:23:43.013160|S|100|135.94|0|100
C|XLV|20250723|14:24:27.448482|S|100|135.945|0|100
C|XLV|20250723|14:24:29.484276|S|1|135.93|0|1
C|XLV|20250723|14:24:30.924279|S|10|135.94|0|10
C|XLV|20250723|14:24:32.216036|S|100|135.95|0|100
C|XLV|20250723|14:24:34.708923|S|100|135.94|0|100
C|XLV|20250723|14:24:38.438071|S|103|135.945|0|103
C|XLV|20250723|14:25:02.325678|S|100|135.91|0|100
C|XLV|20250723|14:25:04.018491|S|100|135.93|0|100
C|XLV|20250723|14:25:04.018729|S|9|135.93|0|9
C|XLV|20250723|14:25:05.120047|S|100|135.92|0|100
C|XLV|20250723|14:25:05.325833|S|100|135.92|0|100
C|XLV|20250723|14:25:29.613918|S|100|135.9|0|100
C|XLV|20250723|14:25:31.004781|S|3|135.9|0|3
C|XLV|20250723|14:25:47.206443|S|100|135.9|0|100
C|XLV|20250723|14:27:00.445416|S|67|135.89|0|67
C|XLV|20250723|14:27:13.352020|S|17|135.92|0|17
C|XLV|20250723|14:27:24.041928|S|100|135.92|0|100
C|XLV|20250723|14:27:41.833495|S|100|135.91|0|100
C|XLV|20250723|14:27:42.700738|S|100|135.9|0|100
C|XLV|20250723|14:27:54.866094|S|100|135.925|0|100
C|XLV|20250723|14:27:54.895443|S|100|135.92|0|100
C|XLV|20250723|14:27:54.911484|S|100|135.92|0|100
C|XLV|20250723|14:27:54.926937|S|100|135.92|0|100
C|XLV|20250723|14:27:55.093260|S|100|135.92|0|100
C|XLV|20250723|14:27:55.109908|S|100|135.92|0|100
C|XLV|20250723|14:27:57.577295|S|64|135.92|0|64
C|XLV|20250723|14:27:59.679092|S|36|135.925|0|36
C|XLV|20250723|14:27:59.679276|S|36|135.92|0|36
C|XLV|20250723|14:28:00.425301|S|100|135.94|0|100
C|XLV|20250723|14:28:00.440693|S|100|135.945|0|100
C|XLV|20250723|14:28:00.465919|S|100|135.955|0|100
C|XLV|20250723|14:28:00.499926|S|100|135.95|0|100
C|XLV|20250723|14:28:07.250270|S|100|135.97|0|100
C|XLV|20250723|14:28:13.281313|S|43|135.975|0|43
C|XLV|20250723|14:28:13.281320|S|100|135.975|0|100
C|XLV|20250723|14:29:13.912894|S|100|135.97|0|100
C|XLV|20250723|14:29:39.921574|S|100|135.995|0|100
C|XLV|20250723|14:30:03.739959|S|100|136.01|0|100
C|XLV|20250723|14:30:28.462385|S|100|136.04|0|100
C|XLV|20250723|14:30:30.463845|S|100|136.04|0|100
C|XLV|20250723|14:30:33.970475|S|100|136.05|0|100
C|XLV|20250723|14:30:58.713362|S|100|136.07|0|100
C|XLV|20250723|14:31:53.767663|S|100|136.04|0|100
C|XLV|20250723|14:31:53.770640|S|16|136.03|0|16
C|XLV|20250723|14:31:53.770653|S|10|136.03|0|10
C|XLV|20250723|14:31:53.770653|S|15|136.03|0|15
C|XLV|20250723|14:31:53.770709|S|15|136.03|0|15
C|XLV|20250723|14:31:53.873818|S|100|136.02|0|100
C|XLV|20250723|14:31:53.876896|S|100|136.02|0|100
C|XLV|20250723|14:31:54.207226|S|100|136.02|0|100
C|XLV|20250723|14:32:06.888808|S|10|136.03|0|10
C|XLV|20250723|14:32:06.888843|S|15|136.03|0|15
C|XLV|20250723|14:32:06.888946|S|7|136.03|0|7
C|XLV|20250723|14:32:06.888974|S|7|136.03|0|7
C|XLV|20250723|14:32:06.888995|S|10|136.03|0|10
C|XLV|20250723|14:32:06.889011|S|51|136.03|0|51
C|XLV|20250723|14:32:48.084797|S|35|136.03|0|35
C|XLV|20250723|14:32:49.098205|S|7|136.03|0|7
C|XLV|20250723|14:33:47.920196|S|100|135.93|0|100
C|XLV|20250723|14:33:58.789565|S|100|135.93|0|100
C|XLV|20250723|14:35:14.698954|S|100|135.87|0|100
C|XLV|20250723|14:35:14.699544|S|100|135.87|0|100
C|XLV|20250723|14:35:14.769079|S|100|135.87|0|100
C|XLV|20250723|14:35:14.786338|S|100|135.87|0|100
C|XLV|20250723|14:36:49.842984|S|100|135.87|0|100
C|XLV|20250723|14:37:50.818375|S|10|135.87|0|10
C|XLV|20250723|14:37:58.124951|S|100|135.86|0|100
C|XLV|20250723|14:38:04.792418|S|100|135.88|0|100
C|XLV|20250723|14:39:00.404790|S|100|135.86|0|100
C|XLV|20250723|14:40:04.612252|S|100|135.8|0|100
C|XLV|20250723|14:40:05.083142|S|61|135.81|0|61
C|XLV|20250723|14:40:05.115200|S|39|135.81|0|39
C|XLV|20250723|14:40:07.570165|S|100|135.81|0|100
C|XLV|20250723|14:40:44.808787|S|100|135.78|0|100
C|XLV|20250723|14:40:47.523975|S|100|135.79|0|100
C|XLV|20250723|14:40:51.821649|S|1|135.8|0|1
C|XLV|20250723|14:40:58.986666|S|54|135.825|0|54
C|XLV|20250723|14:41:16.190236|S|100|135.86|0|100
C|XLV|20250723|14:41:20.398950|S|100|135.85|0|100
C|XLV|20250723|14:41:59.338989|S|14|135.84|0|14
C|XLV|20250723|14:41:59.339010|S|9|135.84|0|9
C|XLV|20250723|14:41:59.339035|S|14|135.84|0|14
C|XLV|20250723|14:41:59.339047|S|7|135.84|0|7
C|XLV|20250723|14:41:59.339047|S|10|135.84|0|10
C|XLV|20250723|14:41:59.339109|S|46|135.84|0|46
C|XLV|20250723|14:43:28.222285|S|100|135.87|0|100
C|XLV|20250723|14:44:31.829353|S|100|135.9|0|100
C|XLV|20250723|14:44:32.019636|S|100|135.9|0|100
C|XLV|20250723|14:44:41.167352|S|100|135.89|0|100
C|XLV|20250723|14:44:41.486645|S|100|135.89|0|100
C|XLV|20250723|14:44:52.308850|S|100|135.86|0|100
C|XLV|20250723|14:45:04.189668|S|100|135.88|0|100
C|XLV|20250723|14:45:04.189878|S|100|135.88|0|100
C|XLV|20250723|14:45:04.190080|S|100|135.88|0|100
C|XLV|20250723|14:45:14.727973|S|100|135.89|0|100
C|XLV|20250723|14:45:46.338158|S|100|135.91|0|100
C|XLV|20250723|14:45:50.967152|S|100|135.92|0|100
C|XLV|20250723|14:45:52.826217|S|100|135.92|0|100
C|XLV|20250723|14:45:53.834276|S|100|135.92|0|100
C|XLV|20250723|14:46:46.034034|S|89|135.9|0|89
C|XLV|20250723|14:46:46.041306|S|100|135.9|0|100
C|XLV|20250723|14:47:24.366645|S|100|135.89|0|100
C|XLV|20250723|14:47:33.481114|S|10|135.87|0|10
C|XLV|20250723|14:47:33.483929|S|100|135.87|0|100
C|XLV|20250723|14:48:16.485737|S|100|135.9|0|100
C|XLV|20250723|14:48:42.929709|S|100|135.9|0|100
C|XLV|20250723|14:48:42.936075|S|100|135.9|0|100
C|XLV|20250723|14:49:08.379121|S|19|135.91|0|19
C|XLV|20250723|14:49:08.379129|S|8|135.91|0|8
C|XLV|20250723|14:49:10.236000|S|100|135.9|0|100
C|XLV|20250723|14:49:26.219948|S|100|135.88|0|100
C|XLV|20250723|14:50:06.911583|S|100|135.88|0|100
C|XLV|20250723|14:50:10.661104|S|100|135.87|0|100
C|XLV|20250723|14:50:17.062409|S|100|135.86|0|100
C|XLV|20250723|14:50:30.878524|S|100|135.87|0|100
C|XLV|20250723|14:50:35.114212|S|100|135.87|0|100
C|XLV|20250723|14:51:02.834913|S|100|135.88|0|100
C|XLV|20250723|14:51:03.684514|S|100|135.88|0|100
C|XLV|20250723|14:51:21.034435|S|100|135.88|0|100
C|XLV|20250723|14:51:50.039902|S|100|135.91|0|100
C|XLV|20250723|14:51:50.789210|S|100|135.91|0|100
C|XLV|20250723|14:51:58.126950|S|100|135.92|0|100
C|XLV|20250723|14:52:14.031947|S|97|135.96|0|97
C|XLV|20250723|14:55:57.079790|S|100|136.02|0|100
C|XLV|20250723|14:56:03.941704|S|100|136.01|0|100
C|XLV|20250723|14:56:14.423863|S|100|136|0|100
C|XLV|20250723|14:56:22.593466|S|7|136.01|0|7
C|XLV|20250723|14:56:22.593485|S|6|136.01|0|6
C|XLV|20250723|14:56:22.593486|S|10|136.01|0|10
C|XLV|20250723|14:56:22.593491|S|8|136.01|0|8
C|XLV|20250723|14:56:22.593603|S|19|136.01|0|19
C|XLV|20250723|14:56:22.594139|S|9|136.01|0|9
C|XLV|20250723|14:57:07.298432|S|70|135.99|0|70
C|XLV|20250723|14:57:43.650278|S|100|136.01|0|100
C|XLV|20250723|14:59:08.377237|S|26|135.92|0|26
C|XLV|20250723|15:00:07.102752|S|100|135.9|0|100
C|XLV|20250723|15:00:12.719206|S|100|135.9|0|100
C|XLV|20250723|15:00:22.488432|S|100|135.92|0|100
C|XLV|20250723|15:00:56.976324|S|94|136|0|94
C|XLV|20250723|15:01:17.565950|S|15|136|0|15
C|XLV|20250723|15:01:17.566069|S|4|136|0|4
C|XLV|20250723|15:01:28.226361|S|80|136.01|0|80
C|XLV|20250723|15:01:34.376493|S|100|136.03|0|100
C|XLV|20250723|15:01:39.322543|S|100|136.06|0|100
C|XLV|20250723|15:01:52.499260|S|100|136.05|0|100
C|XLV|20250723|15:02:35.200037|S|100|136.01|0|100
C|XLV|20250723|15:02:54.159781|S|100|136.01|0|100
C|XLV|20250723|15:03:06.076655|S|100|136.01|0|100
C|XLV|20250723|15:03:09.133926|S|12|136|0|12
C|XLV|20250723|15:03:33.873384|S|100|135.98|0|100
C|XLV|20250723|15:03:45.834082|S|100|135.98|0|100
C|XLV|20250723|15:04:29.030036|S|20|135.99|0|20
C|XLV|20250723|15:05:31.457313|S|90|135.95|0|90
C|XLV|20250723|15:05:31.457313|S|10|135.95|0|10
C|XLV|20250723|15:05:31.457383|S|10|135.95|0|10
C|XLV|20250723|15:06:35.726290|S|100|135.95|0|100
C|XLV|20250723|15:06:35.726478|S|100|135.95|0|100
C|XLV|20250723|15:07:00.025165|S|100|135.93|0|100
C|XLV|20250723|15:07:19.711287|S|5|135.92|0|5
C|XLV|20250723|15:07:19.869593|S|80|135.92|0|80
C|XLV|20250723|15:07:21.459708|S|100|135.92|0|100
C|XLV|20250723|15:07:29.626102|S|100|135.91|0|100
C|XLV|20250723|15:08:01.644991|S|50|135.885|0|50
C|XLV|20250723|15:08:01.757438|S|150|135.885|0|150
C|XLV|20250723|15:08:03.805573|S|50|135.88|0|50
C|XLV|20250723|15:08:07.988975|S|100|135.89|0|100
C|XLV|20250723|15:08:33.920045|S|100|135.88|0|100
C|XLV|20250723|15:08:35.878807|S|1|135.88|0|1
C|XLV|20250723|15:08:43.996432|S|94|135.91|0|94
C|XLV|20250723|15:08:43.996623|S|94|135.91|0|94
C|XLV|20250723|15:09:00.036497|S|6|135.89|0|6
C|XLV|20250723|15:09:40.317530|S|60|135.91|0|60
C|XLV|20250723|15:10:17.484652|S|100|135.9|0|100
C|XLV|20250723|15:10:25.890784|S|100|135.9|0|100
C|XLV|20250723|15:10:37.917466|S|90|135.89|0|90
C|XLV|20250723|15:11:11.262573|S|80|135.91|0|80
C|XLV|20250723|15:11:45.477547|S|10|135.94|0|10
C|XLV|20250723|15:12:30.515454|S|5|135.97|0|5
C|XLV|20250723|15:13:04.993435|S|100|135.96|0|100
C|XLV|20250723|15:13:31.007962|S|26|135.94|0|26
C|XLV|20250723|15:13:31.007982|S|7|135.94|0|7
C|XLV|20250723|15:13:31.008033|S|57|135.94|0|57
C|XLV|20250723|15:14:12.161157|S|100|135.94|0|100
C|XLV|20250723|15:14:30.216986|S|100|135.91|0|100
C|XLV|20250723|15:14:57.931552|S|70|135.92|0|70
C|XLV|20250723|15:15:10.393745|S|100|135.92|0|100
C|XLV|20250723|15:15:30.798870|S|10|135.92|0|10
C|XLV|20250723|15:15:50.620202|S|100|135.95|0|100
C|XLV|20250723|15:15:50.620312|S|100|135.95|0|100
C|XLV|20250723|15:15:54.667162|S|10|135.94|0|10
C|XLV|20250723|15:16:13.710619|S|93|135.92|0|93
C|XLV|20250723|15:16:19.212403|S|100|135.89|0|100
C|XLV|20250723|15:16:20.025839|S|100|135.89|0|100
C|XLV|20250723|15:16:35.993479|S|100|135.88|0|100
C|XLV|20250723|15:16:39.641242|S|200|135.875|0|200
C|XLV|20250723|15:16:56.508127|S|100|135.86|0|100
C|XLV|20250723|15:16:56.508127|S|100|135.86|0|100
C|XLV|20250723|15:16:56.510906|S|100|135.86|0|100
C|XLV|20250723|15:16:56.510906|S|100|135.86|0|100
C|XLV|20250723|15:17:09.781215|S|100|135.9|0|100
C|XLV|20250723|15:17:09.781215|S|100|135.9|0|100
C|XLV|20250723|15:17:15.230280|S|15|135.91|0|15
C|XLV|20250723|15:17:15.230709|S|14|135.91|0|14
C|XLV|20250723|15:17:15.231013|S|44|135.91|0|44
C|XLV|20250723|15:17:15.231044|S|15|135.91|0|15
C|XLV|20250723|15:17:15.892211|S|13|135.91|0|13
C|XLV|20250723|15:17:15.892231|S|7|135.91|0|7
C|XLV|20250723|15:17:15.892268|S|11|135.91|0|11
C|XLV|20250723|15:17:15.892326|S|24|135.91|0|24
C|XLV|20250723|15:17:15.892346|S|22|135.91|0|22
C|XLV|20250723|15:17:15.892355|S|17|135.91|0|17
C|XLV|20250723|15:17:15.892447|S|31|135.91|0|31
C|XLV|20250723|15:17:15.892447|S|6|135.91|0|6
C|XLV|20250723|15:17:15.892447|S|24|135.91|0|24
C|XLV|20250723|15:17:15.892465|S|39|135.91|0|39
C|XLV|20250723|15:17:18.690004|S|100|135.91|0|100
C|XLV|20250723|15:17:27.924836|S|18|135.9|0|18
C|XLV|20250723|15:17:35.150361|S|1|135.905|0|1
C|XLV|20250723|15:18:00.294180|S|100|135.91|0|100
C|XLV|20250723|15:18:02.034714|S|100|135.89|0|100
C|XLV|20250723|15:18:22.231837|S|49|135.93|0|49
C|XLV|20250723|15:18:28.005293|S|100|135.91|0|100
C|XLV|20250723|15:18:41.324465|S|40|135.94|0|40
C|XLV|20250723|15:18:46.056850|S|12|135.95|0|12
C|XLV|20250723|15:18:54.238410|S|10|135.95|0|10
C|XLV|20250723|15:19:03.293536|S|40|135.94|0|40
C|XLV|20250723|15:19:03.293546|S|24|135.94|0|24
C|XLV|20250723|15:19:03.293644|S|13|135.94|0|13
C|XLV|20250723|15:19:03.293691|S|23|135.94|0|23
C|XLV|20250723|15:19:14.056640|S|100|135.92|0|100
C|XLV|20250723|15:19:14.057770|S|10|135.91|0|10
C|XLV|20250723|15:19:30.148647|S|20|135.93|0|20
C|XLV|20250723|15:19:38.570335|S|100|135.92|0|100
C|XLV|20250723|15:19:40.610718|S|100|135.92|0|100
C|XLV|20250723|15:20:18.377208|S|100|135.9|0|100
C|XLV|20250723|15:20:18.379077|S|100|135.9|0|100
C|XLV|20250723|15:20:18.381483|S|100|135.9|0|100
C|XLV|20250723|15:20:22.552701|S|100|135.87|0|100
C|XLV|20250723|15:20:22.553504|S|100|135.87|0|100
C|XLV|20250723|15:20:22.554446|S|100|135.87|0|100
C|XLV|20250723|15:20:22.554805|S|100|135.87|0|100
C|XLV|20250723|15:20:30.248479|S|100|135.89|0|100
C|XLV|20250723|15:20:46.137437|S|100|135.88|0|100
C|XLV|20250723|15:21:04.891544|S|100|135.89|0|100
C|XLV|20250723|15:21:22.835753|S|85|135.89|0|85
C|XLV|20250723|15:21:24.716377|S|86|135.89|0|86
C|XLV|20250723|15:22:00.853512|S|100|135.87|0|100
C|XLV|20250723|15:22:48.841709|S|100|135.9|0|100
C|XLV|20250723|15:22:56.639346|S|10|135.93|0|10
C|XLV|20250723|15:22:56.642942|S|79|135.94|0|79
C|XLV|20250723|15:23:10.144160|S|20|135.93|0|20
C|XLV|20250723|15:23:20.035386|S|1|135.93|0|1
C|XLV|20250723|15:23:33.121953|S|10|135.97|0|10
C|XLV|20250723|15:23:34.526495|S|100|135.97|0|100
C|XLV|20250723|15:23:34.526642|S|100|135.97|0|100
C|XLV|20250723|15:23:34.526754|S|100|135.97|0|100
C|XLV|20250723|15:24:02.704947|S|2|135.92|0|2
C|XLV|20250723|15:24:24.753748|S|100|135.92|0|100
C|XLV|20250723|15:24:34.656654|S|50|135.92|0|50
C|XLV|20250723|15:24:51.052071|S|100|135.94|0|100
C|XLV|20250723|15:24:55.491057|S|100|135.94|0|100
C|XLV|20250723|15:25:05.481366|S|12|135.94|0|12
C|XLV|20250723|15:25:05.481394|S|8|135.94|0|8
C|XLV|20250723|15:25:08.108286|S|100|135.93|0|100
C|XLV|20250723|15:25:10.072124|S|19|135.92|0|19
C|XLV|20250723|15:25:10.072145|S|19|135.92|0|19
C|XLV|20250723|15:25:10.072191|S|7|135.92|0|7
C|XLV|20250723|15:25:11.033457|S|10|135.93|0|10
C|XLV|20250723|15:25:11.033466|S|21|135.93|0|21
C|XLV|20250723|15:25:11.033506|S|26|135.93|0|26
C|XLV|20250723|15:25:19.613111|S|100|135.93|0|100
C|XLV|20250723|15:25:54.008488|S|33|135.94|0|33
C|XLV|20250723|15:25:54.008678|S|67|135.94|0|67
C|XLV|20250723|15:26:00.153394|S|70|135.94|0|70
C|XLV|20250723|15:26:12.533020|S|100|135.93|0|100
C|XLV|20250723|15:27:08.156850|S|13|135.93|0|13
C|XLV|20250723|15:27:08.156859|S|6|135.93|0|6
C|XLV|20250723|15:27:11.331380|S|15|135.93|0|15
C|XLV|20250723|15:27:11.331388|S|13|135.93|0|13
C|XLV|20250723|15:27:31.322562|S|100|135.95|0|100
C|XLV|20250723|15:27:38.071833|S|10|135.97|0|10
C|XLV|20250723|15:27:40.915637|S|100|135.97|0|100
C|XLV|20250723|15:27:47.868384|S|49|135.97|0|49
C|XLV|20250723|15:27:47.868384|S|51|135.97|0|51
C|XLV|20250723|15:28:09.124225|S|100|135.98|0|100
C|XLV|20250723|15:28:23.091650|S|100|135.99|0|100
C|XLV|20250723|15:28:25.365040|S|100|135.99|0|100
C|XLV|20250723|15:28:27.618090|S|100|135.99|0|100
C|XLV|20250723|15:28:32.293915|S|100|135.99|0|100
C|XLV|20250723|15:28:34.872303|S|100|135.99|0|100
C|XLV|20250723|15:28:49.399059|S|100|135.98|0|100
C|XLV|20250723|15:28:54.910334|S|100|135.99|0|100
C|XLV|20250723|15:29:06.832924|S|100|135.99|0|100
C|XLV|20250723|15:29:35.719095|S|100|136.03|0|100
C|XLV|20250723|15:29:51.370179|S|58|136.02|0|58
C|XLV|20250723|15:30:07.604361|S|5|136.02|0|5
C|XLV|20250723|15:30:14.866838|S|100|136.02|0|100
C|XLV|20250723|15:30:44.477124|S|54|136.01|0|54
C|XLV|20250723|15:30:53.388559|S|100|135.99|0|100
C|XLV|20250723|15:31:04.046260|S|100|135.99|0|100
C|XLV|20250723|15:31:08.570066|S|100|135.99|0|100
C|XLV|20250723|15:31:10.237688|S|100|135.99|0|100
C|XLV|20250723|15:31:14.688120|S|100|136|0|100
C|XLV|20250723|15:31:17.245271|S|100|135.99|0|100
C|XLV|20250723|15:31:18.311620|S|100|136|0|100
C|XLV|20250723|15:31:18.317952|S|11|136|0|11
C|XLV|20250723|15:31:18.317966|S|38|136|0|38
C|XLV|20250723|15:31:20.399391|S|100|136.01|0|100
C|XLV|20250723|15:31:20.614105|S|60|136.01|0|60
C|XLV|20250723|15:31:36.593923|S|100|136.05|0|100
C|XLV|20250723|15:31:36.593923|S|100|136.05|0|100
C|XLV|20250723|15:31:39.031637|S|60|136.05|0|60
C|XLV|20250723|15:31:42.479228|S|36|136.02|0|36
C|XLV|20250723|15:31:42.479300|S|14|136.02|0|14
C|XLV|20250723|15:31:42.480081|S|14|136.02|0|14
C|XLV|20250723|15:31:42.480331|S|6|136.02|0|6
C|XLV|20250723|15:31:50.847258|S|36|136.02|0|36
C|XLV|20250723|15:31:53.349159|S|100|136.03|0|100
C|XLV|20250723|15:32:06.945473|S|75|136.05|0|75
C|XLV|20250723|15:32:06.945473|S|25|136.05|0|25
C|XLV|20250723|15:32:06.945483|S|75|136.05|0|75
C|XLV|20250723|15:32:20.745500|S|100|136.06|0|100
C|XLV|20250723|15:32:25.619733|S|100|136.06|0|100
C|XLV|20250723|15:32:58.490386|S|100|136.08|0|100
C|XLV|20250723|15:33:05.526201|S|10|136.07|0|10
C|XLV|20250723|15:33:17.374619|S|70|136.06|0|70
C|XLV|20250723|15:33:17.374619|S|100|136.06|0|100
C|XLV|20250723|15:33:38.757379|S|50|136.06|0|50
C|XLV|20250723|15:33:39.421491|S|100|136.06|0|100
C|XLV|20250723|15:33:57.803560|S|6|136.05|0|6
C|XLV|20250723|15:34:03.926327|S|100|136.07|0|100
C|XLV|20250723|15:34:08.469233|S|40|136.06|0|40
C|XLV|20250723|15:34:08.469400|S|40|136.06|0|40
C|XLV|20250723|15:34:08.469515|S|40|136.06|0|40
C|XLV|20250723|15:34:24.582556|S|100|136.06|0|100
C|XLV|20250723|15:34:41.658604|S|100|136.06|0|100
C|XLV|20250723|15:34:45.044483|S|10|136.06|0|10
C|XLV|20250723|15:34:45.045107|S|1|136.06|0|1
C|XLV|20250723|15:34:47.709788|S|100|136.05|0|100
C|XLV|20250723|15:34:48.447322|S|100|136.06|0|100
C|XLV|20250723|15:34:53.368933|S|100|136.04|0|100
C|XLV|20250723|15:35:18.512810|S|100|136.04|0|100
C|XLV|20250723|15:35:18.536648|S|100|136.04|0|100
C|XLV|20250723|15:35:32.256855|S|22|136.04|0|22
C|XLV|20250723|15:35:33.531100|S|78|136.04|0|78
C|XLV|20250723|15:35:34.222149|S|100|136.04|0|100
C|XLV|20250723|15:35:40.364401|S|6|136.02|0|6
C|XLV|20250723|15:35:41.384142|S|100|136.01|0|100
C|XLV|20250723|15:36:00.769131|S|40|135.99|0|40
C|XLV|20250723|15:36:06.229495|S|12|136.01|0|12
C|XLV|20250723|15:36:06.229502|S|19|136.01|0|19
C|XLV|20250723|15:36:06.229545|S|6|136.01|0|6
C|XLV|20250723|15:36:06.229551|S|16|136.01|0|16
C|XLV|20250723|15:36:06.229571|S|19|136.01|0|19
C|XLV|20250723|15:36:16.896082|S|100|136.01|0|100
C|XLV|20250723|15:36:22.679099|S|9|136.02|0|9
C|XLV|20250723|15:36:37.145714|S|5|136.01|0|5
C|XLV|20250723|15:36:49.901801|S|20|136.03|0|20
C|XLV|20250723|15:36:55.004388|S|100|136.03|0|100
C|XLV|20250723|15:36:55.013265|S|6|136.03|0|6
C|XLV|20250723|15:37:12.169740|S|100|136.04|0|100
C|XLV|20250723|15:37:24.909427|S|25|136.09|0|25
C|XLV|20250723|15:37:48.914757|S|5|136.08|0|5
C|XLV|20250723|15:37:57.838168|S|5|136.09|0|5
C|XLV|20250723|15:38:00.749266|S|100|136.1|0|100
C|XLV|20250723|15:38:03.920216|S|100|136.11|0|100
C|XLV|20250723|15:38:28.586900|S|41|136.13|0|41
C|XLV|20250723|15:38:28.586915|S|20|136.13|0|20
C|XLV|20250723|15:38:28.586924|S|12|136.13|0|12
C|XLV|20250723|15:38:28.628020|S|100|136.13|0|100
C|XLV|20250723|15:38:29.624094|S|100|136.14|0|100
C|XLV|20250723|15:38:46.380573|S|8|136.14|0|8
C|XLV|20250723|15:38:46.381428|S|23|136.14|0|23
C|XLV|20250723|15:38:46.381487|S|49|136.14|0|49
C|XLV|20250723|15:38:47.407035|S|3|136.13|0|3
C|XLV|20250723|15:38:54.885973|S|100|136.12|0|100
C|XLV|20250723|15:38:54.886062|S|13|136.12|0|13
C|XLV|20250723|15:38:54.886062|S|10|136.12|0|10
C|XLV|20250723|15:39:09.331592|S|43|136.15|0|43
C|XLV|20250723|15:39:23.006528|S|1|136.14|0|1
C|XLV|20250723|15:39:32.395723|S|100|136.13|0|100
C|XLV|20250723|15:39:32.395724|S|80|136.13|0|80
C|XLV|20250723|15:40:09.853608|S|100|136.14|0|100
C|XLV|20250723|15:40:09.853761|S|50|136.14|0|50
C|XLV|20250723|15:40:52.168630|S|13|136.15|0|13
C|XLV|20250723|15:40:53.764738|S|100|136.15|0|100
C|XLV|20250723|15:40:53.765109|S|100|136.15|0|100
C|XLV|20250723|15:41:14.457254|S|36|136.09|0|36
C|XLV|20250723|15:41:29.173592|S|100|136.09|0|100
C|XLV|20250723|15:41:29.173592|S|100|136.09|0|100
C|XLV|20250723|15:41:37.107952|S|19|136.09|0|19
C|XLV|20250723|15:41:37.107987|S|11|136.09|0|11
C|XLV|20250723|15:41:37.107994|S|10|136.09|0|10
C|XLV|20250723|15:41:37.108037|S|60|136.09|0|60
C|XLV|20250723|15:41:37.791336|S|13|136.08|0|13
C|XLV|20250723|15:41:40.824392|S|100|136.075|0|100
C|XLV|20250723|15:41:45.669365|S|100|136.09|0|100
C|XLV|20250723|15:41:45.669388|S|100|136.09|0|100
C|XLV|20250723|15:41:45.669538|S|100|136.09|0|100
C|XLV|20250723|15:41:45.669680|S|100|136.09|0|100
C|XLV|20250723|15:41:54.959517|S|100|136.08|0|100
C|XLV|20250723|15:41:58.049776|S|50|136.09|0|50
C|XLV|20250723|15:42:00.547686|S|86|136.08|0|86
C|XLV|20250723|15:42:00.547700|S|14|136.08|0|14
C|XLV|20250723|15:42:09.325337|S|100|136.08|0|100
C|XLV|20250723|15:42:10.977165|S|100|136.09|0|100
C|XLV|20250723|15:42:10.977666|S|10|136.09|0|10
C|XLV|20250723|15:42:13.850015|S|93|136.07|0|93
C|XLV|20250723|15:42:25.636103|S|100|136.05|0|100
C|XLV|20250723|15:42:58.306092|S|100|136.07|0|100
C|XLV|20250723|15:43:01.985356|S|7|136.07|0|7
C|XLV|20250723|15:43:06.216090|S|3|136.08|0|3
C|XLV|20250723|15:43:26.613154|S|100|136.09|0|100
C|XLV|20250723|15:43:26.613684|S|31|136.09|0|31
C|XLV|20250723|15:43:26.613695|S|69|136.09|0|69
C|XLV|20250723|15:43:36.275287|S|8|136.09|0|8
C|XLV|20250723|15:43:41.842180|S|3|136.08|0|3
C|XLV|20250723|15:43:48.129725|S|3|136.07|0|3
C|XLV|20250723|15:43:58.991699|S|100|136.09|0|100
C|XLV|20250723|15:44:01.677765|S|100|136.09|0|100
C|XLV|20250723|15:44:40.912358|S|100|136.1|0|100
C|XLV|20250723|15:44:53.583762|S|100|136.09|0|100
C|XLV|20250723|15:44:58.580263|S|100|136.08|0|100
C|XLV|20250723|15:45:11.623130|S|100|136.08|0|100
C|XLV|20250723|15:45:26.288777|S|100|136.08|0|100
C|XLV|20250723|15:45:41.827366|S|100|136.1|0|100
C|XLV|20250723|15:45:48.860183|S|6|136.09|0|6
C|XLV|20250723|15:45:48.860215|S|9|136.09|0|9
C|XLV|20250723|15:45:48.860215|S|35|136.09|0|35
C|XLV|20250723|15:46:05.528673|S|100|136.1|0|100
C|XLV|20250723|15:46:10.151826|S|100|136.1|0|100
C|XLV|20250723|15:46:10.247126|S|6|136.1|0|6
C|XLV|20250723|15:46:10.247142|S|12|136.1|0|12
C|XLV|20250723|15:46:10.247164|S|7|136.1|0|7
C|XLV|20250723|15:46:10.247840|S|75|136.1|0|75
C|XLV|20250723|15:46:10.248981|S|25|136.1|0|25
C|XLV|20250723|15:46:12.004873|S|100|136.11|0|100
C|XLV|20250723|15:46:12.217458|S|100|136.12|0|100
C|XLV|20250723|15:46:16.266597|S|100|136.15|0|100
C|XLV|20250723|15:46:16.270029|S|100|136.15|0|100
C|XLV|20250723|15:46:16.270160|S|100|136.15|0|100
C|XLV|20250723|15:46:16.270273|S|100|136.15|0|100
C|XLV|20250723|15:46:16.270524|S|100|136.15|0|100
C|XLV|20250723|15:46:16.270654|S|60|136.15|0|60
C|XLV|20250723|15:46:17.451693|S|40|136.15|0|40
C|XLV|20250723|15:46:28.913089|S|100|136.13|0|100
C|XLV|20250723|15:46:36.368156|S|100|136.145|0|100
C|XLV|20250723|15:46:52.321075|S|25|136.13|0|25
C|XLV|20250723|15:47:01.183783|S|11|136.16|0|11
C|XLV|20250723|15:47:01.183839|S|9|136.16|0|9
C|XLV|20250723|15:47:01.183908|S|14|136.16|0|14
C|XLV|20250723|15:47:01.183909|S|9|136.16|0|9
C|XLV|20250723|15:47:01.183923|S|12|136.16|0|12
C|XLV|20250723|15:47:01.183923|S|15|136.16|0|15
C|XLV|20250723|15:47:01.184342|S|30|136.16|0|30
C|XLV|20250723|15:47:01.185118|S|21|136.16|0|21
C|XLV|20250723|15:47:01.208877|S|36|136.16|0|36
C|XLV|20250723|15:47:01.208877|S|13|136.16|0|13
C|XLV|20250723|15:47:01.208877|S|30|136.16|0|30
C|XLV|20250723|15:47:03.531698|S|23|136.16|0|23
C|XLV|20250723|15:47:03.531745|S|23|136.16|0|23
C|XLV|20250723|15:47:03.531793|S|20|136.16|0|20
C|XLV|20250723|15:47:06.156889|S|34|136.15|0|34
C|XLV|20250723|15:47:53.196922|S|93|136.15|0|93
C|XLV|20250723|15:48:10.058765|S|62|136.14|0|62
C|XLV|20250723|15:49:03.958309|S|64|136.095|0|64
C|XLV|20250723|15:49:03.968473|S|64|136.09|0|64
C|XLV|20250723|15:49:27.600418|S|100|136.12|0|100
C|XLV|20250723|15:49:27.600418|S|100|136.12|0|100
C|XLV|20250723|15:49:33.999900|S|100|136.14|0|100
C|XLV|20250723|15:49:47.326711|S|1|136.14|0|1
C|XLV|20250723|15:49:50.549670|S|100|136.14|0|100
C|XLV|20250723|15:50:02.048193|S|100|136.08|0|100
C|XLV|20250723|15:50:03.602083|S|100|136.09|0|100
C|XLV|20250723|15:50:05.409606|S|100|136.06|0|100
C|XLV|20250723|15:50:09.058292|S|100|136.07|0|100
C|XLV|20250723|15:50:13.849776|S|1|136.1|0|1
C|XLV|20250723|15:50:14.804376|S|100|136.1|0|100
C|XLV|20250723|15:50:27.682483|S|26|136.12|0|26
C|XLV|20250723|15:50:27.682483|S|100|136.12|0|100
C|XLV|20250723|15:50:29.434398|S|100|136.1|0|100
C|XLV|20250723|15:50:29.491742|S|100|136.1|0|100
C|XLV|20250723|15:50:29.491742|S|100|136.1|0|100
C|XLV|20250723|15:50:29.492332|S|100|136.1|0|100
C|XLV|20250723|15:50:29.495140|S|100|136.1|0|100
C|XLV|20250723|15:50:29.549619|S|100|136.1|0|100
C|XLV|20250723|15:50:32.048153|S|100|136.11|0|100
C|XLV|20250723|15:50:51.816057|S|100|136.13|0|100
C|XLV|20250723|15:51:02.483742|S|100|136.14|0|100
C|XLV|20250723|15:51:21.837962|S|6|136.17|0|6
C|XLV|20250723|15:51:21.837970|S|71|136.17|0|71
C|XLV|20250723|15:51:21.837998|S|13|136.17|0|13
C|XLV|20250723|15:51:30.064534|S|91|136.19|0|91
C|XLV|20250723|15:51:38.114611|S|100|136.21|0|100
C|XLV|20250723|15:51:39.126758|S|10|136.22|0|10
C|XLV|20250723|15:51:39.126759|S|90|136.22|0|90
C|XLV|20250723|15:51:39.126825|S|10|136.22|0|10
C|XLV|20250723|15:51:46.889986|S|100|136.22|0|100
C|XLV|20250723|15:52:01.592522|S|100|136.24|0|100
C|XLV|20250723|15:52:18.988652|S|100|136.25|0|100
C|XLV|20250723|15:52:18.988661|S|100|136.25|0|100
C|XLV|20250723|15:52:18.988697|S|289|136.25|0|289
C|XLV|20250723|15:52:19.062002|S|100|136.25|0|100
C|XLV|20250723|15:52:28.001561|S|100|136.25|0|100
C|XLV|20250723|15:52:38.756627|S|100|136.255|0|100
C|XLV|20250723|15:52:40.503072|S|100|136.25|0|100
C|XLV|20250723|15:52:40.654232|S|6|136.25|0|6
C|XLV|20250723|15:52:40.654243|S|15|136.25|0|15
C|XLV|20250723|15:52:40.654244|S|12|136.25|0|12
C|XLV|20250723|15:52:40.654256|S|13|136.25|0|13
C|XLV|20250723|15:52:40.654257|S|7|136.25|0|7
C|XLV|20250723|15:52:40.654298|S|8|136.25|0|8
C|XLV|20250723|15:52:40.654579|S|19|136.25|0|19
C|XLV|20250723|15:52:40.654623|S|20|136.25|0|20
C|XLV|20250723|15:52:45.278620|S|100|136.27|0|100
C|XLV|20250723|15:52:50.144166|S|100|136.275|0|100
C|XLV|20250723|15:52:50.144166|S|100|136.27|0|100
C|XLV|20250723|15:52:53.409349|S|100|136.29|0|100
C|XLV|20250723|15:52:53.409349|S|100|136.29|0|100
C|XLV|20250723|15:52:56.333589|S|100|136.28|0|100
C|XLV|20250723|15:52:56.788663|S|8|136.28|0|8
C|XLV|20250723|15:52:56.788770|S|29|136.28|0|29
C|XLV|20250723|15:52:56.788980|S|10|136.28|0|10
C|XLV|20250723|15:52:56.789045|S|19|136.28|0|19
C|XLV|20250723|15:53:00.734927|S|100|136.28|0|100
C|XLV|20250723|15:53:02.729701|S|22|136.28|0|22
C|XLV|20250723|15:53:06.218099|S|100|136.29|0|100
C|XLV|20250723|15:53:07.121303|S|100|136.29|0|100
C|XLV|20250723|15:53:09.447267|S|100|136.3|0|100
C|XLV|20250723|15:53:16.680224|S|100|136.29|0|100
C|XLV|20250723|15:53:16.690819|S|100|136.29|0|100
C|XLV|20250723|15:53:49.332718|S|100|136.3|0|100
C|XLV|20250723|15:53:51.875043|S|100|136.29|0|100
C|XLV|20250723|15:53:52.763383|S|100|136.29|0|100
C|XLV|20250723|15:54:10.083893|S|100|136.28|0|100
C|XLV|20250723|15:54:16.834145|S|54|136.28|0|54
C|XLV|20250723|15:54:16.834146|S|100|136.28|0|100
C|XLV|20250723|15:54:20.363245|S|100|136.28|0|100
C|XLV|20250723|15:54:23.656961|S|100|136.27|0|100
C|XLV|20250723|15:54:26.151270|S|12|136.27|0|12
C|XLV|20250723|15:54:26.151270|S|70|136.27|0|70
C|XLV|20250723|15:54:40.024571|S|100|136.27|0|100
C|XLV|20250723|15:54:40.120337|S|100|136.27|0|100
C|XLV|20250723|15:54:52.681303|S|85|136.24|0|85
C|XLV|20250723|15:54:52.683562|S|100|136.24|0|100
C|XLV|20250723|15:54:52.684222|S|89|136.24|0|89
C|XLV|20250723|15:55:00.203355|S|7|136.25|0|7
C|XLV|20250723|15:55:00.203362|S|6|136.25|0|6
C|XLV|20250723|15:55:00.203396|S|22|136.25|0|22
C|XLV|20250723|15:55:00.814069|S|32|136.24|0|32
C|XLV|20250723|15:55:03.862197|S|100|136.22|0|100
C|XLV|20250723|15:55:04.507693|S|100|136.22|0|100
C|XLV|20250723|15:55:04.507693|S|100|136.22|0|100
C|XLV|20250723|15:55:06.470069|S|100|136.22|0|100
C|XLV|20250723|15:55:08.499025|S|100|136.22|0|100
C|XLV|20250723|15:55:10.181609|S|100|136.22|0|100
C|XLV|20250723|15:55:10.181609|S|100|136.22|0|100
C|XLV|20250723|15:55:17.487153|S|17|136.25|0|17
C|XLV|20250723|15:55:17.487163|S|7|136.25|0|7
C|XLV|20250723|15:55:17.986332|S|100|136.25|0|100
C|XLV|20250723|15:55:18.636994|S|18|136.24|0|18
C|XLV|20250723|15:55:19.713365|S|100|136.23|0|100
C|XLV|20250723|15:55:22.829521|S|100|136.24|0|100
C|XLV|20250723|15:55:35.421877|S|27|136.26|0|27
C|XLV|20250723|15:55:35.421913|S|9|136.26|0|9
C|XLV|20250723|15:55:35.421918|S|25|136.26|0|25
C|XLV|20250723|15:55:35.422317|S|10|136.26|0|10
C|XLV|20250723|15:55:40.955613|S|40|136.27|0|40
C|XLV|20250723|15:55:40.955646|S|23|136.27|0|23
C|XLV|20250723|15:55:42.390559|S|100|136.27|0|100
C|XLV|20250723|15:55:44.690256|S|100|136.28|0|100
C|XLV|20250723|15:55:44.690257|S|100|136.28|0|100
C|XLV|20250723|15:55:48.316688|S|100|136.28|0|100
C|XLV|20250723|15:55:55.743041|S|100|136.25|0|100
C|XLV|20250723|15:55:55.743041|S|100|136.25|0|100
C|XLV|20250723|15:55:55.743716|S|62|136.25|0|62
C|XLV|20250723|15:55:55.745245|S|100|136.25|0|100
C|XLV|20250723|15:55:55.746925|S|100|136.25|0|100
C|XLV|20250723|15:55:57.954389|S|100|136.25|0|100
C|XLV|20250723|15:55:59.222928|S|100|136.25|0|100
C|XLV|20250723|15:56:04.519449|S|100|136.28|0|100
C|XLV|20250723|15:56:06.359826|S|100|136.27|0|100
C|XLV|20250723|15:56:07.764123|S|100|136.28|0|100
C|XLV|20250723|15:56:10.586142|S|100|136.27|0|100
C|XLV|20250723|15:56:10.648527|S|100|136.27|0|100
C|XLV|20250723|15:56:16.598468|S|100|136.255|0|100
C|XLV|20250723|15:56:16.598509|S|100|136.26|0|100
C|XLV|20250723|15:56:16.598690|S|100|136.255|0|100
C|XLV|20250723|15:56:16.622882|S|100|136.26|0|100
C|XLV|20250723|15:56:16.622882|S|100|136.255|0|100
C|XLV|20250723|15:56:17.129568|S|100|136.26|0|100
C|XLV|20250723|15:56:17.129568|S|100|136.26|0|100
C|XLV|20250723|15:56:17.130016|S|100|136.26|0|100
C|XLV|20250723|15:56:17.130076|S|100|136.26|0|100
C|XLV|20250723|15:56:17.225262|S|100|136.26|0|100
C|XLV|20250723|15:56:30.128552|S|100|136.27|0|100
C|XLV|20250723|15:56:42.580196|S|14|136.26|0|14
C|XLV|20250723|15:56:44.330677|S|100|136.27|0|100
C|XLV|20250723|15:56:44.330847|S|100|136.27|0|100
C|XLV|20250723|15:56:44.330987|S|100|136.27|0|100
C|XLV|20250723|15:56:44.331144|S|100|136.27|0|100
C|XLV|20250723|15:56:50.003791|S|29|136.27|0|29
C|XLV|20250723|15:56:50.003908|S|71|136.27|0|71
C|XLV|20250723|15:56:50.003926|S|29|136.27|0|29
C|XLV|20250723|15:56:50.048981|S|100|136.27|0|100
C|XLV|20250723|15:57:00.400592|S|1|136.27|0|1
C|XLV|20250723|15:57:02.543594|S|100|136.25|0|100
C|XLV|20250723|15:57:04.125006|S|100|136.25|0|100
C|XLV|20250723|15:57:04.125006|S|100|136.25|0|100
C|XLV|20250723|15:57:04.125167|S|100|136.25|0|100
C|XLV|20250723|15:57:04.125268|S|87|136.25|0|87
C|XLV|20250723|15:57:04.125284|S|13|136.25|0|13
C|XLV|20250723|15:57:04.125382|S|87|136.25|0|87
C|XLV|20250723|15:57:13.619413|S|3|136.25|0|3
C|XLV|20250723|15:57:15.315662|S|100|136.25|0|100
C|XLV|20250723|15:57:15.642617|S|88|136.24|0|88
C|XLV|20250723|15:57:17.563660|S|100|136.24|0|100
C|XLV|20250723|15:57:17.927507|S|100|136.24|0|100
C|XLV|20250723|15:57:19.911935|S|68|136.23|0|68
C|XLV|20250723|15:57:21.503723|S|5|136.22|0|5
C|XLV|20250723|15:57:27.412811|S|95|136.22|0|95
C|XLV|20250723|15:57:34.500578|S|100|136.22|0|100
C|XLV|20250723|15:57:34.517474|S|100|136.22|0|100
C|XLV|20250723|15:57:34.687347|S|100|136.22|0|100
C|XLV|20250723|15:57:53.476705|S|78|136.23|0|78
C|XLV|20250723|15:58:01.504230|S|99|136.23|0|99
C|XLV|20250723|15:58:04.549199|S|100|136.24|0|100
C|XLV|20250723|15:58:06.050857|S|100|136.24|0|100
C|XLV|20250723|15:58:28.777287|S|100|136.23|0|100
C|XLV|20250723|15:58:30.049877|S|65|136.23|0|65
C|XLV|20250723|15:58:30.049998|S|35|136.23|0|35
C|XLV|20250723|15:58:30.050010|S|30|136.23|0|30
C|XLV|20250723|15:58:30.958863|S|100|136.23|0|100
C|XLV|20250723|15:58:31.045281|S|100|136.23|0|100
C|XLV|20250723|15:58:39.491802|S|100|136.23|0|100
C|XLV|20250723|15:58:39.565437|S|64|136.23|0|64
C|XLV|20250723|15:58:50.358602|S|14|136.23|0|14
C|XLV|20250723|15:58:55.816276|S|100|136.22|0|100
C|XLV|20250723|15:58:55.816341|S|100|136.22|0|100
C|XLV|20250723|15:58:55.816733|S|100|136.22|0|100
C|XLV|20250723|15:58:55.818948|S|100|136.22|0|100
C|XLV|20250723|15:58:55.818948|S|100|136.22|0|100
C|XLV|20250723|15:58:55.820349|S|100|136.22|0|100
C|XLV|20250723|15:58:55.824988|S|100|136.22|0|100
C|XLV|20250723|15:58:55.825097|S|27|136.22|0|27
C|XLV|20250723|15:59:07.308512|S|186|136.2|0|186
C|XLV|20250723|15:59:09.525092|S|200|136.195|0|200
C|XLV|20250723|15:59:10.198425|S|200|136.19|0|200
C|XLV|20250723|15:59:10.198426|S|100|136.19|0|100
C|XLV|20250723|15:59:16.868940|S|100|136.19|0|100
C|XLV|20250723|15:59:16.868940|S|52|136.19|0|52
C|XLV|20250723|15:59:16.868940|S|48|136.19|0|48
C|XLV|20250723|15:59:17.536940|S|100|136.18|0|100
C|XLV|20250723|15:59:19.913373|S|100|136.185|0|100
C|XLV|20250723|15:59:22.229260|S|100|136.19|0|100
C|XLV|20250723|15:59:26.010214|S|99|136.2|0|99
C|XLV|20250723|15:59:26.010214|S|100|136.205|0|100
C|XLV|20250723|15:59:27.017361|S|200|136.21|0|200
C|XLV|20250723|15:59:31.547865|S|35|136.205|0|35
C|XLV|20250723|15:59:32.598760|S|100|136.21|0|100
C|XLV|20250723|15:59:32.598761|S|100|136.21|0|100
C|XLV|20250723|15:59:34.075015|S|42|136.2|0|42
C|XLV|20250723|15:59:35.021892|S|100|136.18|0|100
C|XLV|20250723|15:59:39.100094|S|49|136.19|0|49
C|XLV|20250723|15:59:42.071892|S|100|136.2|0|100
C|XLV|20250723|15:59:44.657878|S|100|136.215|0|100
C|XLV|20250723|15:59:45.134261|S|70|136.22|0|70
C|XLV|20250723|15:59:46.080546|S|100|136.21|0|100
C|XLV|20250723|15:59:46.080546|S|100|136.21|0|100
C|XLV|20250723|15:59:46.123131|S|100|136.21|0|100
C|XLV|20250723|15:59:46.123132|S|11|136.21|0|11
C|XLV|20250723|15:59:46.430905|S|47|136.215|0|47
C|XLV|20250723|15:59:46.431064|S|84|136.215|0|84
C|XLV|20250723|15:59:46.431064|S|53|136.215|0|53
C|XLV|20250723|15:59:46.431196|S|16|136.215|0|16
C|XLV|20250723|15:59:46.589816|S|100|136.23|0|100
C|XLV|20250723|15:59:46.706450|S|100|136.225|0|100
C|XLV|20250723|15:59:46.831943|S|89|136.225|0|89
C|XLV|20250723|15:59:46.863922|S|73|136.22|0|73
C|XLV|20250723|15:59:47.911758|S|92|136.22|0|92
C|XLV|20250723|15:59:48.167674|S|70|136.225|0|70
C|XLV|20250723|15:59:48.978299|S|6|136.225|0|6
C|XLV|20250723|15:59:48.978299|S|100|136.225|0|100
C|XLV|20250723|15:59:49.076212|S|17|136.21|0|17
C|XLV|20250723|15:59:49.076212|S|12|136.21|0|12
C|XLV|20250723|15:59:49.100098|S|100|136.225|0|100
C|XLV|20250723|15:59:49.527881|S|100|136.22|0|100
C|XLV|20250723|15:59:50.000618|S|2|136.225|0|2
C|XLV|20250723|15:59:50.000642|S|1|136.225|0|1
C|XLV|20250723|15:59:50.000654|S|1|136.225|0|1
C|XLV|20250723|15:59:50.000665|S|1|136.225|0|1
C|XLV|20250723|15:59:50.000684|S|1|136.225|0|1
C|XLV|20250723|15:59:50.480265|S|100|136.23|0|100
C|XLV|20250723|15:59:50.480265|S|63|136.23|0|63
C|XLV|20250723|15:59:51.994625|S|100|136.225|0|100
C|XLV|20250723|15:59:52.132139|S|100|136.22|0|100
C|XLV|20250723|15:59:52.308004|S|19|136.23|0|19
C|XLV|20250723|15:59:52.896509|S|1|136.245|0|1
C|XLV|20250723|15:59:53.087033|S|71|136.25|0|71
C|XLV|20250723|15:59:54.668055|S|100|136.26|0|100
C|XLV|20250723|15:59:54.695763|S|15|136.25|0|15
C|XLV|20250723|15:59:54.877142|S|45|136.25|0|45
C|XLV|20250723|15:59:56.031097|S|100|136.255|0|100
C|XLV|20250723|15:59:56.031097|S|15|136.26|0|15
C|XLV|20250723|15:59:56.031097|S|67|136.26|0|67
C|XLV|20250723|15:59:56.031226|S|15|136.26|0|15
C|XLV|20250723|15:59:56.031226|S|85|136.26|0|85
C|XLV|20250723|15:59:56.097103|S|52|136.26|0|52
C|XLV|20250723|15:59:57.060285|S|100|136.27|0|100
C|XLV|20250723|15:59:57.307194|S|47|136.27|0|47
C|XLV|20250723|15:59:57.866674|S|100|136.28|0|100
C|XLV|20250723|15:59:57.872473|S|100|136.28|0|100
C|XLV|20250723|15:59:58.045322|S|1|136.28|0|1
C|XLV|20250723|15:59:58.045472|S|99|136.28|0|99
C|XLV|20250723|15:59:58.442300|S|50|136.28|0|50
C|XLY|20250723|09:30:10.021376|S|200|225.97|0|200
C|XLY|20250723|09:31:32.831580|S|62|225.91|0|62
C|XLY|20250723|09:32:22.185796|S|124|226.315|0|124
C|XLY|20250723|09:40:40.160867|S|100|226.095|0|100
C|XLY|20250723|09:51:29.817490|S|10|226.14|0|10
C|XLY|20250723|09:54:25.940226|S|2|226.19|0|2
C|XLY|20250723|09:54:25.940235|S|3|226.19|0|3
C|XLY|20250723|09:54:25.940361|S|2|226.19|0|2
C|XLY|20250723|09:54:25.940711|S|2|226.19|0|2
C|XLY|20250723|09:54:25.940766|S|1|226.19|0|1
C|XLY|20250723|10:00:36.078375|S|10|226.15|0|10
C|XLY|20250723|10:05:20.212019|S|75|226.32|0|75
C|XLY|20250723|10:05:43.110271|S|20|226.34|0|20
C|XLY|20250723|10:06:03.126174|S|3|226.4|0|3
C|XLY|20250723|10:31:25.125714|S|27|226.22|0|27
C|XLY|20250723|10:31:25.125732|S|9|226.22|0|9
C|XLY|20250723|10:31:25.125733|S|364|226.22|0|364
C|XLY|20250723|10:40:43.652049|S|1|226.2|0|1
C|XLY|20250723|10:45:56.250727|S|1|225.98|0|1
C|XLY|20250723|10:51:14.209570|S|17|226|0|17
C|XLY|20250723|11:04:46.520426|S|3|226.15|0|3
C|XLY|20250723|11:04:46.520528|S|2|226.15|0|2
C|XLY|20250723|11:04:46.520585|S|2|226.15|0|2
C|XLY|20250723|11:04:46.520616|S|2|226.15|0|2
C|XLY|20250723|11:05:00.158566|S|3|226.16|0|3
C|XLY|20250723|11:06:38.539325|S|2|226.185|0|2
C|XLY|20250723|11:07:34.479100|S|19|226.22|0|19
C|XLY|20250723|11:10:00.017261|S|200|226.07|0|200
C|XLY|20250723|11:12:37.310780|S|2|225.98|0|2
C|XLY|20250723|11:12:40.489068|S|200|225.99|0|200
C|XLY|20250723|11:15:31.354613|S|5|225.89|0|5
C|XLY|20250723|11:15:31.354621|S|6|225.89|0|6
C|XLY|20250723|11:15:31.354804|S|24|225.89|0|24
C|XLY|20250723|11:15:31.354820|S|3|225.89|0|3
C|XLY|20250723|11:15:31.354832|S|2|225.89|0|2
C|XLY|20250723|11:18:28.085658|S|3|225.83|0|3
C|XLY|20250723|11:18:28.085670|S|3|225.83|0|3
C|XLY|20250723|11:20:55.301480|S|2|225.89|0|2
C|XLY|20250723|11:20:55.389431|S|4|225.89|0|4
C|XLY|20250723|11:20:55.389446|S|5|225.89|0|5
C|XLY|20250723|11:20:55.389457|S|16|225.89|0|16
C|XLY|20250723|11:23:36.734990|S|200|225.79|0|200
C|XLY|20250723|11:26:53.858752|S|200|225.86|0|200
C|XLY|20250723|11:35:43.998338|S|20|225.95|0|20
C|XLY|20250723|11:35:56.926303|S|20|225.95|0|20
C|XLY|20250723|11:36:58.395069|S|100|225.95|0|100
C|XLY|20250723|11:39:25.322187|S|16|225.89|0|16
C|XLY|20250723|11:40:27.069263|S|100|225.88|0|100
C|XLY|20250723|11:42:24.440648|S|1|225.79|0|1
C|XLY|20250723|11:42:31.317751|S|51|225.8|0|51
C|XLY|20250723|11:43:24.297540|S|3|225.78|0|3
C|XLY|20250723|11:44:23.269421|S|100|225.8|0|100
C|XLY|20250723|11:47:01.851150|S|100|225.88|0|100
C|XLY|20250723|11:47:40.308075|S|102|225.94|0|102
C|XLY|20250723|11:52:05.995200|S|2|225.93|0|2
C|XLY|20250723|11:54:42.994896|S|8|226.46|0|8
C|XLY|20250723|11:54:42.994933|S|2|226.46|0|2
C|XLY|20250723|11:54:42.994979|S|2|226.46|0|2
C|XLY|20250723|11:54:42.995331|S|2|226.46|0|2
C|XLY|20250723|11:54:43.981379|S|400|226.4|0|400
C|XLY|20250723|11:54:44.705867|S|100|226.32|0|100
C|XLY|20250723|11:54:45.373265|S|100|226.31|0|100
C|XLY|20250723|11:54:49.736843|S|103|226.24|0|103
C|XLY|20250723|11:54:49.736859|S|297|226.24|0|297
C|XLY|20250723|11:55:14.864381|S|400|226.3|0|400
C|XLY|20250723|11:56:06.146690|S|66|226.48|0|66
C|XLY|20250723|11:56:11.878807|S|400|226.56|0|400
C|XLY|20250723|11:56:11.891747|S|106|226.56|0|106
C|XLY|20250723|11:56:11.900709|S|72|226.56|0|72
C|XLY|20250723|11:56:11.901021|S|89|226.56|0|89
C|XLY|20250723|11:56:12.066380|S|400|226.57|0|400
C|XLY|20250723|11:56:12.157484|S|51|226.57|0|51
C|XLY|20250723|11:56:12.157623|S|54|226.57|0|54
C|XLY|20250723|11:57:02.305488|S|400|226.51|0|400
C|XLY|20250723|12:02:56.089100|S|2|226.23|0|2
C|XLY|20250723|12:02:56.089162|S|2|226.23|0|2
C|XLY|20250723|12:02:56.089219|S|9|226.23|0|9
C|XLY|20250723|12:02:56.089229|S|9|226.23|0|9
C|XLY|20250723|12:02:56.089239|S|4|226.23|0|4
C|XLY|20250723|12:02:56.089277|S|3|226.23|0|3
C|XLY|20250723|12:02:56.089285|S|2|226.23|0|2
C|XLY|20250723|12:02:56.091832|S|200|226.235|0|200
C|XLY|20250723|12:11:17.540014|S|100|226.09|0|100
C|XLY|20250723|12:15:38.081656|S|6|226.27|0|6
C|XLY|20250723|12:20:31.756484|S|3|226.27|0|3
C|XLY|20250723|12:22:28.971655|S|352|226.08|0|352
C|XLY|20250723|12:24:13.052110|S|400|226.15|0|400
C|XLY|20250723|12:25:31.022628|S|400|226.13|0|400
C|XLY|20250723|12:29:03.745238|S|400|226.08|0|400
C|XLY|20250723|12:36:30.981633|S|1|226.05|0|1
C|XLY|20250723|12:42:16.362350|S|8|226.11|0|8
C|XLY|20250723|12:44:31.244255|S|7|226.11|0|7
C|XLY|20250723|12:45:04.393728|S|400|226.16|0|400
C|XLY|20250723|12:49:10.551410|S|25|226.11|0|25
C|XLY|20250723|12:49:10.551426|S|2|226.11|0|2
C|XLY|20250723|12:57:06.306812|S|184|226.2|0|184
C|XLY|20250723|12:59:06.593282|S|19|226.2|0|19
C|XLY|20250723|13:21:22.519772|S|31|226.02|0|31
C|XLY|20250723|13:30:01.271998|S|400|226.3|0|400
C|XLY|20250723|13:32:19.698641|S|31|226.36|0|31
C|XLY|20250723|13:37:48.059206|S|100|226.32|0|100
C|XLY|20250723|13:39:34.126131|S|2|226.36|0|2
C|XLY|20250723|13:41:00.009657|S|200|226.34|0|200
C|XLY|20250723|13:46:23.740737|S|10|226.46|0|10
C|XLY|20250723|13:49:05.043413|S|100|226.41|0|100
C|XLY|20250723|13:50:55.575366|S|100|226.44|0|100
C|XLY|20250723|13:50:56.142707|S|100|226.3|0|100
C|XLY|20250723|13:51:01.731609|S|5|226.36|0|5
C|XLY|20250723|13:51:01.731621|S|4|226.36|0|4
C|XLY|20250723|13:51:01.731631|S|12|226.36|0|12
C|XLY|20250723|13:51:01.731632|S|3|226.36|0|3
C|XLY|20250723|13:51:05.586630|S|100|226.39|0|100
C|XLY|20250723|13:51:48.713243|S|100|226.13|0|100
C|XLY|20250723|13:51:50.183090|S|37|226.16|0|37
C|XLY|20250723|13:52:00.423404|S|2|226.1|0|2
C|XLY|20250723|13:52:00.423540|S|7|226.1|0|7
C|XLY|20250723|13:53:26.212949|S|4|226.32|0|4
C|XLY|20250723|13:54:03.244711|S|3|226.36|0|3
C|XLY|20250723|14:05:58.780999|S|300|226.53|0|300
C|XLY|20250723|14:14:56.219904|S|9|226.62|0|9
C|XLY|20250723|14:16:17.763909|S|400|226.6|0|400
C|XLY|20250723|14:25:04.016058|S|400|226.62|0|400
C|XLY|20250723|14:25:04.017059|S|42|226.63|0|42
C|XLY|20250723|14:27:41.843789|S|62|226.72|0|62
C|XLY|20250723|14:27:41.843905|S|2|226.72|0|2
C|XLY|20250723|14:27:41.843957|S|5|226.72|0|5
C|XLY|20250723|14:30:30.469860|S|400|226.55|0|400
C|XLY|20250723|14:30:30.473604|S|200|226.545|0|200
C|XLY|20250723|14:33:23.071493|S|100|226.75|0|100
C|XLY|20250723|14:33:23.073426|S|6|226.755|0|6
C|XLY|20250723|14:33:23.073434|S|4|226.755|0|4
C|XLY|20250723|14:33:23.073496|S|2|226.755|0|2
C|XLY|20250723|14:33:23.073530|S|14|226.755|0|14
C|XLY|20250723|14:33:23.073541|S|10|226.755|0|10
C|XLY|20250723|14:33:23.073566|S|2|226.755|0|2
C|XLY|20250723|14:33:23.073573|S|3|226.755|0|3
C|XLY|20250723|14:33:23.073586|S|2|226.755|0|2
C|XLY|20250723|14:33:23.073610|S|100|226.755|0|100
C|XLY|20250723|14:33:23.073624|S|57|226.755|0|57
C|XLY|20250723|14:33:23.073625|S|43|226.75|0|43
C|XLY|20250723|14:33:23.073625|S|3|226.75|0|3
C|XLY|20250723|14:33:23.073638|S|200|226.75|0|200
C|XLY|20250723|14:33:23.073662|S|4|226.75|0|4
C|XLY|20250723|14:33:23.073681|S|2|226.75|0|2
C|XLY|20250723|14:33:23.073695|S|2|226.75|0|2
C|XLY|20250723|14:33:23.073696|S|46|226.75|0|46
C|XLY|20250723|14:33:23.137930|S|200|226.79|0|200
C|XLY|20250723|14:33:23.140124|S|100|226.8|0|100
C|XLY|20250723|14:33:23.140201|S|100|226.8|0|100
C|XLY|20250723|14:33:23.146511|S|8|226.8|0|8
C|XLY|20250723|14:33:23.146520|S|100|226.8|0|100
C|XLY|20250723|14:33:23.146931|S|21|226.8|0|21
C|XLY|20250723|14:33:23.147110|S|20|226.8|0|20
C|XLY|20250723|14:33:23.175344|S|400|226.8|0|400
C|XLY|20250723|14:33:24.999464|S|196|226.84|0|196
C|XLY|20250723|14:33:24.999471|S|84|226.84|0|84
C|XLY|20250723|14:33:25.004256|S|100|226.86|0|100
C|XLY|20250723|14:33:25.004291|S|300|226.86|0|300
C|XLY|20250723|14:33:25.004291|S|100|226.85|0|100
C|XLY|20250723|14:33:25.004405|S|118|226.85|0|118
C|XLY|20250723|14:33:25.004421|S|100|226.85|0|100
C|XLY|20250723|14:33:25.005050|S|82|226.85|0|82
C|XLY|20250723|14:33:28.376829|S|29|226.81|0|29
C|XLY|20250723|14:33:28.376846|S|4|226.81|0|4
C|XLY|20250723|14:33:28.376847|S|2|226.81|0|2
C|XLY|20250723|14:33:28.376899|S|2|226.81|0|2
C|XLY|20250723|14:33:32.072807|S|1|226.85|0|1
C|XLY|20250723|14:33:32.077694|S|2|226.85|0|2
C|XLY|20250723|14:35:02.267338|S|10|226.66|0|10
C|XLY|20250723|14:35:52.521290|S|400|226.69|0|400
C|XLY|20250723|14:38:04.793126|S|400|226.73|0|400
C|XLY|20250723|14:38:04.977669|S|32|226.72|0|32
C|XLY|20250723|14:38:04.977737|S|68|226.72|0|68
C|XLY|20250723|14:40:03.960639|S|90|226.67|0|90
C|XLY|20250723|14:40:20.248122|S|400|226.65|0|400
C|XLY|20250723|15:00:06.017865|S|15|226.45|0|15
C|XLY|20250723|15:20:17.841564|S|2|226.54|0|2
C|XLY|20250723|15:21:24.614040|S|9|226.53|0|9
C|XLY|20250723|15:21:29.029558|S|8|226.53|0|8
C|XLY|20250723|15:23:47.099009|S|200|226.47|0|200
C|XLY|20250723|15:23:49.701681|S|6|226.48|0|6
C|XLY|20250723|15:25:51.888424|S|400|226.47|0|400
C|XLY|20250723|15:28:21.443002|S|13|226.54|0|13
C|XLY|20250723|15:28:33.328998|S|55|226.55|0|55
C|XLY|20250723|15:28:34.802021|S|25|226.55|0|25
C|XLY|20250723|15:28:40.667816|S|87|226.55|0|87
C|XLY|20250723|15:28:43.386316|S|18|226.55|0|18
C|XLY|20250723|15:28:46.885341|S|56|226.56|0|56
C|XLY|20250723|15:29:58.372832|S|3|226.53|0|3
C|XLY|20250723|15:36:01.020244|S|400|226.32|0|400
C|XLY|20250723|15:40:31.674107|S|400|226.4|0|400
C|XLY|20250723|15:41:29.566284|S|400|226.39|0|400
C|XLY|20250723|15:41:50.938165|S|400|226.37|0|400
C|XLY|20250723|15:42:00.557653|S|400|226.38|0|400
C|XLY|20250723|15:42:08.557841|S|1|226.38|0|1
C|XLY|20250723|15:45:11.623068|S|100|226.345|0|100
C|XLY|20250723|15:45:11.623162|S|30|226.345|0|30
C|XLY|20250723|15:45:11.623201|S|34|226.345|0|34
C|XLY|20250723|15:45:11.623250|S|36|226.345|0|36
C|XLY|20250723|15:45:11.623250|S|264|226.35|0|264
C|XLY|20250723|15:45:17.918366|S|150|226.37|0|150
C|XLY|20250723|15:45:26.288779|S|300|226.4|0|300
C|XLY|20250723|15:45:47.695412|S|76|226.38|0|76
C|XLY|20250723|15:45:47.696100|S|82|226.38|0|82
C|XLY|20250723|15:46:10.808421|S|300|226.37|0|300
C|XLY|20250723|15:48:11.271466|S|5|226.42|0|5
C|XLY|20250723|15:48:11.271749|S|2|226.42|0|2
C|XLY|20250723|15:48:14.922695|S|9|226.42|0|9
C|XLY|20250723|15:51:15.835130|S|3|226.535|0|3
C|XLY|20250723|15:54:10.090282|S|2|226.61|0|2
C|XLY|20250723|15:54:10.090295|S|4|226.61|0|4
C|XLY|20250723|15:54:10.090296|S|394|226.61|0|394
C|XLY|20250723|15:54:15.508272|S|322|226.59|0|322
C|XLY|20250723|15:54:20.375138|S|4|226.57|0|4
C|XLY|20250723|15:54:20.375413|S|2|226.57|0|2
C|XLY|20250723|15:54:20.375473|S|3|226.57|0|3
C|XLY|20250723|15:54:20.376733|S|2|226.57|0|2
C|XLY|20250723|15:54:20.377196|S|3|226.57|0|3
C|XLY|20250723|15:54:20.377894|S|2|226.57|0|2
C|XLY|20250723|15:54:30.061743|S|200|226.54|0|200
C|XLY|20250723|15:54:30.061751|S|21|226.54|0|21
C|XLY|20250723|15:54:30.061763|S|3|226.54|0|3
C|XLY|20250723|15:54:30.061805|S|2|226.54|0|2
C|XLY|20250723|15:54:30.061811|S|2|226.54|0|2
C|XLY|20250723|15:54:30.061817|S|8|226.54|0|8
C|XLY|20250723|15:54:30.061830|S|2|226.54|0|2
C|XLY|20250723|15:54:30.061831|S|162|226.54|0|162
C|XLY|20250723|15:55:00.058101|S|100|226.46|0|100
C|XLY|20250723|15:55:00.058109|S|19|226.46|0|19
C|XLY|20250723|15:55:00.058117|S|3|226.46|0|3
C|XLY|20250723|15:55:00.058466|S|60|226.46|0|60
C|XLY|20250723|15:55:00.087773|S|100|226.46|0|100
C|XLY|20250723|15:55:25.819143|S|400|226.44|0|400
C|XLY|20250723|15:56:04.346635|S|40|226.42|0|40
C|XLY|20250723|15:56:07.776579|S|100|226.47|0|100
C|XLY|20250723|15:56:07.875519|S|100|226.46|0|100
C|XLY|20250723|15:56:44.349401|S|50|226.425|0|50
C|XLY|20250723|15:56:44.349566|S|150|226.425|0|150
C|XLY|20250723|15:57:42.503591|S|400|226.47|0|400
C|XLY|20250723|15:57:49.468014|S|400|226.44|0|400
C|XLY|20250723|15:58:20.148738|S|100|226.44|0|100
C|XLY|20250723|15:59:10.197595|S|400|226.42|0|400
C|XLY|20250723|15:59:10.198730|S|139|226.41|0|139
C|XLY|20250723|15:59:45.040631|S|103|226.5|0|103
C|XLY|20250723|15:59:45.040631|S|200|226.495|0|200
C|XLY|20250723|15:59:51.519756|S|10|226.435|0|10
C|XLY|20250723|15:59:58.134554|S|400|226.57|0|400
C|XMAR|20250723|13:33:59.740329|S|1155|38.52|0|1155
C|XMAR|20250723|14:54:28.057645|S|99|38.53|0|99
C|XMAY|20250723|14:35:26.381188|S|100|33.6|0|100
C|XMAY|20250723|14:40:07.567170|S|100|33.6|0|100
C|XMAY|20250723|14:44:05.599372|S|100|33.6|0|100
C|XMAY|20250723|14:47:22.637227|S|100|33.6|0|100
C|XMAY|20250723|14:50:16.341275|S|100|33.6|0|100
C|XMAY|20250723|14:52:54.390575|S|100|33.6|0|100
C|XMAY|20250723|14:55:56.333552|S|100|33.6|0|100
C|XMAY|20250723|14:59:21.268240|S|100|33.6|0|100
C|XMAY|20250723|14:59:55.062657|S|19|33.6|0|19
C|XME|20250723|09:32:41.974320|S|10|78.55|0|10
C|XME|20250723|09:33:28.481144|S|10|78.45|0|10
C|XME|20250723|09:33:35.539435|S|10|78.56|0|10
C|XME|20250723|09:34:10.723089|S|10|78.43|0|10
C|XME|20250723|09:35:14.404891|S|10|78.35|0|10
C|XME|20250723|09:35:29.072038|S|10|78.36|0|10
C|XME|20250723|09:36:19.540046|S|10|78.48|0|10
C|XME|20250723|09:36:29.015648|S|10|78.49|0|10
C|XME|20250723|09:36:57.207613|S|10|78.52|0|10
C|XME|20250723|09:37:27.810950|S|10|78.62|0|10
C|XME|20250723|09:37:30.339393|S|10|78.66|0|10
C|XME|20250723|09:39:18.853480|S|10|78.64|0|10
C|XME|20250723|09:41:04.130656|S|10|78.53|0|10
C|XME|20250723|09:43:00.434684|S|10|78.6|0|10
C|XME|20250723|09:45:38.778763|S|150|78.7|0|150
C|XME|20250723|09:45:38.778844|S|450|78.7|0|450
C|XME|20250723|09:47:17.285415|S|600|78.7|0|600
C|XME|20250723|09:48:15.187221|S|10|78.58|0|10
C|XME|20250723|09:51:03.910673|S|10|78.58|0|10
C|XME|20250723|09:52:27.089618|S|10|78.47|0|10
C|XME|20250723|09:53:24.805386|S|10|78.57|0|10
C|XME|20250723|09:54:51.066668|S|10|78.61|0|10
C|XME|20250723|09:55:15.040682|S|10|78.55|0|10
C|XME|20250723|10:01:59.315633|S|10|78.51|0|10
C|XME|20250723|10:02:02.889437|S|10|78.48|0|10
C|XME|20250723|10:02:04.254119|S|10|78.45|0|10
C|XME|20250723|10:02:04.874017|S|10|78.41|0|10
C|XME|20250723|10:03:17.239555|S|10|78.42|0|10
C|XME|20250723|10:04:35.496343|S|10|78.45|0|10
C|XME|20250723|10:26:04.506702|S|10|78.49|0|10
C|XME|20250723|10:27:22.842262|S|1|78.46|0|1
C|XME|20250723|10:43:25.072165|S|200|78.48|0|200
C|XME|20250723|10:43:25.076180|S|10|78.47|0|10
C|XME|20250723|10:58:05.516580|S|200|78.41|0|200
C|XME|20250723|10:58:49.527945|S|107|78.39|0|107
C|XME|20250723|10:58:49.527964|S|93|78.39|0|93
C|XME|20250723|10:58:49.529718|S|10|78.39|0|10
C|XME|20250723|10:58:49.533755|S|107|78.38|0|107
C|XME|20250723|10:58:49.533796|S|93|78.38|0|93
C|XME|20250723|11:00:51.358517|S|10|78.57|0|10
C|XME|20250723|11:11:51.206968|S|109|78.45|0|109
C|XME|20250723|11:11:52.707006|S|200|78.44|0|200
C|XME|20250723|11:14:08.406058|S|10|78.32|0|10
C|XME|20250723|11:26:29.684304|S|200|78.34|0|200
C|XME|20250723|11:30:15.045926|S|200|78.34|0|200
C|XME|20250723|11:37:26.032115|S|10|78.34|0|10
C|XME|20250723|11:39:17.102009|S|100|78.26|0|100
C|XME|20250723|11:39:17.249729|S|10|78.25|0|10
C|XME|20250723|11:46:18.924309|S|10|78.4|0|10
C|XME|20250723|11:48:26.640789|S|10|78.48|0|10
C|XME|20250723|11:53:23.578175|S|200|78.52|0|200
C|XME|20250723|11:53:23.631038|S|100|78.52|0|100
C|XME|20250723|11:53:23.982246|S|100|78.51|0|100
C|XME|20250723|11:54:11.518534|S|200|78.46|0|200
C|XME|20250723|11:54:11.519046|S|200|78.45|0|200
C|XME|20250723|11:58:15.691427|S|200|78.39|0|200
C|XME|20250723|12:00:04.488419|S|10|78.43|0|10
C|XME|20250723|12:03:53.801068|S|10|78.36|0|10
C|XME|20250723|12:12:31.680271|S|10|78.45|0|10
C|XME|20250723|12:20:43.176928|S|10|78.47|0|10
C|XME|20250723|12:20:43.190370|S|10|78.46|0|10
C|XME|20250723|12:20:59.842197|S|200|78.35|0|200
C|XME|20250723|12:20:59.842291|S|10|78.35|0|10
C|XME|20250723|12:20:59.858280|S|100|78.34|0|100
C|XME|20250723|12:26:22.661930|S|100|78.32|0|100
C|XME|20250723|12:28:05.252852|S|5|78.31|0|5
C|XME|20250723|12:28:51.480086|S|100|78.26|0|100
C|XME|20250723|12:28:53.674801|S|200|78.24|0|200
C|XME|20250723|12:34:02.988943|S|200|78.26|0|200
C|XME|20250723|12:34:23.160583|S|10|78.24|0|10
C|XME|20250723|12:53:27.046089|S|200|78.17|0|200
C|XME|20250723|12:54:27.022557|S|34|78.12|0|34
C|XME|20250723|12:54:27.023327|S|100|78.11|0|100
C|XME|20250723|12:58:41.700468|S|130|78.02|0|130
C|XME|20250723|13:01:44.634062|S|100|78.09|0|100
C|XME|20250723|13:27:30.388335|S|200|77.93|0|200
C|XME|20250723|13:36:04.847688|S|200|77.79|0|200
C|XME|20250723|13:37:22.072439|S|200|77.76|0|200
C|XME|20250723|13:37:32.853474|S|107|77.73|0|107
C|XME|20250723|13:50:55.909299|S|200|77.88|0|200
C|XME|20250723|13:50:55.924825|S|177|77.88|0|177
C|XME|20250723|13:50:55.931019|S|23|77.88|0|23
C|XME|20250723|13:50:55.945361|S|134|77.88|0|134
C|XME|20250723|13:50:57.002013|S|200|77.85|0|200
C|XME|20250723|14:24:01.804821|S|10|78.16|0|10
C|XME|20250723|14:43:53.752854|S|10|78.17|0|10
C|XME|20250723|14:57:20.001458|S|100|78.16|0|100
C|XME|20250723|15:00:22.639400|S|10|78.22|0|10
C|XME|20250723|15:01:48.869024|S|100|78.22|0|100
C|XME|20250723|15:01:48.869025|S|50|78.22|0|50
C|XME|20250723|15:05:54.799310|S|200|78.27|0|200
C|XME|20250723|15:05:55.152700|S|200|78.26|0|200
C|XME|20250723|15:06:17.792000|S|12|78.26|0|12
C|XME|20250723|15:06:17.792162|S|85|78.26|0|85
C|XME|20250723|15:10:54.590492|S|200|78.24|0|200
C|XME|20250723|15:10:54.590501|S|10|78.24|0|10
C|XME|20250723|15:19:10.233731|S|200|78.2|0|200
C|XME|20250723|15:19:10.497005|S|200|78.18|0|200
C|XME|20250723|15:19:10.499980|S|200|78.17|0|200
C|XME|20250723|15:25:43.018674|S|27|78.26|0|27
C|XME|20250723|15:26:05.675202|S|200|78.26|0|200
C|XME|20250723|15:26:18.703410|S|200|78.22|0|200
C|XME|20250723|15:26:36.241368|S|100|78.2|0|100
C|XME|20250723|15:26:36.241449|S|100|78.2|0|100
C|XME|20250723|15:39:28.248318|S|10|78.19|0|10
C|XME|20250723|15:53:16.679726|S|500|78.37|0|500
C|XME|20250723|15:54:31.311842|S|3|78.38|0|3
C|XME|20250723|15:54:31.312002|S|119|78.38|0|119
C|XME|20250723|15:54:31.312056|S|100|78.38|0|100
C|XME|20250723|15:55:00.458834|S|2|78.38|0|2
C|XME|20250723|15:55:00.458916|S|218|78.38|0|218
C|XME|20250723|15:55:43.675699|S|2|78.37|0|2
C|XME|20250723|15:55:43.675796|S|200|78.37|0|200
C|XME|20250723|15:55:43.676143|S|98|78.37|0|98
C|XME|20250723|15:55:43.676216|S|98|78.37|0|98
C|XME|20250723|15:57:25.414903|S|200|78.36|0|200
C|XMHQ|20250723|12:38:43.129540|S|110|102.115|0|110
C|XMMO|20250723|14:14:27.613743|S|100|130.87|0|100
C|XMMO|20250723|14:14:27.613743|S|91|130.87|0|91
C|XMPT|20250723|09:30:00.217222|S|100|20.66|0|100
C|XMTR|20250723|10:36:57.825851|S|105|32.47|0|105
C|XMTR|20250723|10:36:57.829054|S|5|32.39|0|5
C|XMTR|20250723|10:36:57.829128|S|5|32.39|0|5
C|XMTR|20250723|10:36:57.829233|S|5|32.39|0|5
C|XMTR|20250723|12:00:56.831547|S|3|32.35|0|3
C|XMTR|20250723|13:00:53.281075|S|8|32.44|0|8
C|XMTR|20250723|14:03:57.740934|S|100|32.43|0|100
C|XMTR|20250723|15:25:43.054815|S|67|32.61|0|67
C|XNCR|20250723|10:14:19.552493|S|54|9.48|0|54
C|XNCR|20250723|11:02:39.318890|S|100|9.98|0|100
C|XNCR|20250723|11:02:39.326009|S|50|9.98|0|50
C|XNCR|20250723|11:02:39.326079|S|50|9.98|0|50
C|XNCR|20250723|11:02:39.334311|S|60|9.98|0|60
C|XNCR|20250723|11:03:18.634469|S|34|9.99|0|34
C|XNCR|20250723|11:03:18.634545|S|5|9.99|0|5
C|XNCR|20250723|15:16:58.688946|S|1|9.63|0|1
C|XNCR|20250723|15:23:14.070786|S|1|9.62|0|1
C|XNCR|20250723|15:57:27.535703|S|100|9.6|0|100
C|XNET|20250723|15:59:20.854831|S|100|4.99|0|100
C|XOCT|20250723|10:01:35.407226|S|4|36.08|0|4
C|XOCT|20250723|10:14:23.409659|S|8|36.08|0|8
C|XOCT|20250723|11:14:43.365958|S|20|36.08|0|20
C|XOCT|20250723|11:43:30.188426|S|20|36.08|0|20
C|XOCT|20250723|12:56:29.454924|S|20|36.11|0|20
C|XOCT|20250723|13:11:23.340921|S|20|36.11|0|20
C|XOCT|20250723|13:28:06.212348|S|20|36.12|0|20
C|XOCT|20250723|13:41:29.614340|S|16|36.12|0|16
C|XOCT|20250723|13:42:32.664515|S|1186|36.06|0|1186
C|XOCT|20250723|13:42:32.664515|S|200|36.07|0|200
C|XOCT|20250723|14:01:32.416801|S|16|36.13|0|16
C|XOCT|20250723|14:10:09.557764|S|12|36.13|0|12
C|XOCT|20250723|14:18:39.352346|S|12|36.14|0|12
C|XOCT|20250723|14:26:15.692406|S|12|36.14|0|12
C|XOCT|20250723|14:39:38.484361|S|8|36.13|0|8
C|XOCT|20250723|14:45:05.298526|S|4|36.13|0|4
C|XOCT|20250723|14:54:28.452858|S|200|36.09|0|200
C|XOCT|20250723|14:54:28.452859|S|1185|36.07|0|1185
C|XOCT|20250723|15:17:50.219537|S|217|36.08|0|217
C|XOM|20250723|09:34:21.864251|S|1|109.14|0|1
C|XOM|20250723|09:36:03.029672|S|46|109.17|0|46
C|XOM|20250723|09:36:07.553250|S|100|109.1|0|100
C|XOM|20250723|09:39:20.199242|S|28|109.22|0|28
C|XOM|20250723|09:41:31.397497|S|27|108.92|0|27
C|XOM|20250723|09:43:22.635101|S|20|109.01|0|20
C|XOM|20250723|09:46:33.144859|S|100|109.4|0|100
C|XOM|20250723|09:51:57.090809|S|11|109.01|0|11
C|XOM|20250723|09:52:15.181044|S|16|108.94|0|16
C|XOM|20250723|09:53:00.367998|S|5|108.9|0|5
C|XOM|20250723|10:00:09.747817|S|100|109.16|0|100
C|XOM|20250723|10:01:31.238618|S|100|109.285|0|100
C|XOM|20250723|10:08:20.384366|S|100|109.52|0|100
C|XOM|20250723|10:11:29.360360|S|100|109.425|0|100
C|XOM|20250723|10:17:51.659373|S|100|109.33|0|100
C|XOM|20250723|10:21:10.182273|S|100|109.555|0|100
C|XOM|20250723|10:27:40.011718|S|100|109.42|0|100
C|XOM|20250723|10:30:03.112245|S|8|109.42|0|8
C|XOM|20250723|10:31:16.114243|S|100|109.495|0|100
C|XOM|20250723|10:31:16.655284|S|100|109.49|0|100
C|XOM|20250723|10:32:21.668896|S|5|109.52|0|5
C|XOM|20250723|10:32:49.865129|S|110|109.53|0|110
C|XOM|20250723|10:36:35.387320|S|40|109.435|0|40
C|XOM|20250723|10:36:49.973905|S|5|109.44|0|5
C|XOM|20250723|10:36:49.973905|S|100|109.44|0|100
C|XOM|20250723|10:36:55.586296|S|125|109.44|0|125
C|XOM|20250723|10:39:21.414802|S|36|109.515|0|36
C|XOM|20250723|10:48:44.003820|S|5|109.345|0|5
C|XOM|20250723|10:48:44.003820|S|6|109.35|0|6
C|XOM|20250723|10:57:22.818541|S|100|109.245|0|100
C|XOM|20250723|11:00:26.594423|S|5|109.3|0|5
C|XOM|20250723|11:06:00.356865|S|100|109.385|0|100
C|XOM|20250723|11:07:08.401468|S|67|109.44|0|67
C|XOM|20250723|11:08:07.160472|S|16|109.47|0|16
C|XOM|20250723|11:08:30.334345|S|100|109.5|0|100
C|XOM|20250723|11:11:09.444626|S|5|109.6|0|5
C|XOM|20250723|11:11:11.193787|S|100|109.605|0|100
C|XOM|20250723|11:11:45.149096|S|11|109.6|0|11
C|XOM|20250723|11:12:53.688314|S|85|109.58|0|85
C|XOM|20250723|11:14:26.357684|S|11|109.63|0|11
C|XOM|20250723|11:16:49.100730|S|87|109.675|0|87
C|XOM|20250723|11:17:02.061260|S|36|109.67|0|36
C|XOM|20250723|11:21:26.180869|S|18|109.52|0|18
C|XOM|20250723|11:27:53.905673|S|58|109.525|0|58
C|XOM|20250723|11:31:07.188365|S|8|109.44|0|8
C|XOM|20250723|11:31:07.188377|S|92|109.44|0|92
C|XOM|20250723|11:32:02.398314|S|15|109.52|0|15
C|XOM|20250723|11:40:53.410443|S|2|109.38|0|2
C|XOM|20250723|11:40:53.410486|S|98|109.38|0|98
C|XOM|20250723|11:44:00.904958|S|1|109.44|0|1
C|XOM|20250723|11:44:01.539578|S|5|109.44|0|5
C|XOM|20250723|11:44:01.540016|S|24|109.44|0|24
C|XOM|20250723|11:44:01.540069|S|17|109.44|0|17
C|XOM|20250723|11:44:01.540116|S|23|109.44|0|23
C|XOM|20250723|11:56:24.576759|S|33|109.61|0|33
C|XOM|20250723|12:00:32.436532|S|1|109.7|0|1
C|XOM|20250723|12:00:46.623734|S|3|109.675|0|3
C|XOM|20250723|12:00:46.623734|S|18|109.68|0|18
C|XOM|20250723|12:04:43.858417|S|20|109.79|0|20
C|XOM|20250723|12:07:04.372525|S|100|109.88|0|100
C|XOM|20250723|12:54:38.207153|S|100|109.47|0|100
C|XOM|20250723|12:55:59.466755|S|5|109.46|0|5
C|XOM|20250723|12:59:55.642823|S|65|109.465|0|65
C|XOM|20250723|13:02:33.486663|S|42|109.51|0|42
C|XOM|20250723|13:04:15.073955|S|100|109.59|0|100
C|XOM|20250723|13:10:05.023597|S|4|109.67|0|4
C|XOM|20250723|13:32:00.378012|S|5|109.76|0|5
C|XOM|20250723|13:42:54.825996|S|100|109.78|0|100
C|XOM|20250723|13:46:21.200749|S|100|109.84|0|100
C|XOM|20250723|14:01:02.840035|S|11|109.82|0|11
C|XOM|20250723|14:08:58.052988|S|35|109.81|0|35
C|XOM|20250723|14:24:38.516938|S|2|109.8|0|2
C|XOM|20250723|14:25:21.783768|S|18|109.77|0|18
C|XOM|20250723|14:25:26.738333|S|100|109.77|0|100
C|XOM|20250723|14:33:15.486777|S|100|109.83|0|100
C|XOM|20250723|14:57:21.307585|S|100|109.83|0|100
C|XOM|20250723|15:08:10.781397|S|18|109.675|0|18
C|XOM|20250723|15:16:12.256517|S|100|109.635|0|100
C|XOM|20250723|15:26:58.237060|S|2|109.665|0|2
C|XOM|20250723|15:41:39.024465|S|200|109.815|0|200
C|XOM|20250723|15:41:43.286327|S|150|109.83|0|150
C|XOM|20250723|15:41:43.286384|S|125|109.83|0|125
C|XOM|20250723|15:43:35.699443|S|16|109.85|0|16
C|XOM|20250723|15:44:27.772712|S|100|109.85|0|100
C|XOM|20250723|15:50:02.428668|S|125|109.88|0|125
C|XOM|20250723|15:50:02.428685|S|125|109.88|0|125
C|XOM|20250723|15:50:09.060470|S|100|109.83|0|100
C|XOM|20250723|15:51:39.370063|S|2|109.965|0|2
C|XOM|20250723|15:51:59.087940|S|142|109.96|0|142
C|XOM|20250723|15:56:58.051326|S|27|109.86|0|27
C|XOM|20250723|15:59:48.144101|S|36|109.91|0|36
C|XOM|20250723|15:59:48.574261|S|12|109.905|0|12
C|XOM|20250723|15:59:56.673861|S|100|109.93|0|100
C|XOMA|20250723|09:55:58.522598|S|5|25.39|0|5
C|XOMA|20250723|12:24:49.018429|S|40|25.555|0|40
C|XOMA|20250723|15:29:36.770595|S|1|25.52|0|1
C|XOMA|20250723|15:34:09.440281|S|1|25.6|0|1
C|XOMA|20250723|15:40:56.435214|S|1|25.51|0|1
C|XOMA|20250723|15:52:10.767929|S|100|25.75|0|100
C|XONE|20250723|12:45:50.479685|S|100|49.535|0|100
C|XONE|20250723|13:42:08.436397|S|2|49.53|0|2
C|XONE|20250723|15:54:50.493210|S|20|49.53|0|20
C|XONE|20250723|15:54:50.845637|S|1|49.53|0|1
C|XONE|20250723|15:54:51.664032|S|1|49.53|0|1
C|XONE|20250723|15:54:52.707748|S|1|49.53|0|1
C|XONE|20250723|15:54:53.627083|S|1|49.53|0|1
C|XOP|20250723|09:48:56.470755|S|150|126.72|0|150
C|XOP|20250723|09:53:30.562423|S|100|126.32|0|100
C|XOP|20250723|09:53:30.562438|S|8|126.34|0|8
C|XOP|20250723|12:10:28.029232|S|32|128.07|0|32
C|XOP|20250723|12:20:58.344428|S|1|128.21|0|1
C|XOP|20250723|13:54:40.325376|E|300|128.08|0|300
C|XOP|20250723|13:54:40.325451|E|200|128.08|0|200
C|XOP|20250723|14:23:21.490949|S|8|128.03|0|8
C|XOP|20250723|14:30:23.207350|S|10|128.29|0|10
C|XOP|20250723|14:35:52.530691|S|10|128.45|0|10
C|XOP|20250723|14:41:26.446121|S|8|128.47|0|8
C|XOP|20250723|15:13:13.941666|S|10|128.16|0|10
C|XOP|20250723|15:16:31.934014|S|7|128.08|0|7
C|XOP|20250723|15:47:54.622021|S|7|128.51|0|7
C|XOP|20250723|15:48:47.160716|S|100|128.49|0|100
C|XOP|20250723|15:50:41.382171|S|2|128.52|0|2
C|XOP|20250723|15:58:37.640929|E|100|128.37|0|100
C|XOP|20250723|15:58:37.640938|E|100|128.37|0|100
C|XOP|20250723|15:58:37.640953|E|100|128.37|0|100
C|XOP|20250723|15:58:37.640953|E|100|128.37|0|100
C|XOP|20250723|15:59:56.673709|S|100|128.43|0|100
C|XP|20250723|09:32:06.710002|S|12|16.87|0|12
C|XP|20250723|09:32:22.368852|S|6|16.9|0|6
C|XP|20250723|09:37:16.922175|S|182|16.99|0|182
C|XP|20250723|09:38:32.941396|S|6|16.96|0|6
C|XP|20250723|09:59:39.779621|S|1|16.85|0|1
C|XP|20250723|10:05:44.409513|S|1|16.89|0|1
C|XP|20250723|10:12:57.861789|S|100|16.89|0|100
C|XP|20250723|10:25:25.023861|S|12|16.85|0|12
C|XP|20250723|10:25:39.668054|S|3|16.86|0|3
C|XP|20250723|10:28:06.342604|S|3|16.83|0|3
C|XP|20250723|10:28:06.342605|S|2|16.83|0|2
C|XP|20250723|10:29:39.277819|S|2|16.83|0|2
C|XP|20250723|10:29:39.277819|S|1|16.83|0|1
C|XP|20250723|10:29:39.277819|S|2|16.83|0|2
C|XP|20250723|10:29:39.277819|S|3|16.83|0|3
C|XP|20250723|10:29:39.277819|S|5|16.83|0|5
C|XP|20250723|10:31:53.357135|S|3|16.86|0|3
C|XP|20250723|10:31:53.357135|S|3|16.86|0|3
C|XP|20250723|10:31:53.357136|S|5|16.86|0|5
C|XP|20250723|10:36:50.658116|S|1|16.89|0|1
C|XP|20250723|10:36:50.658116|S|1|16.89|0|1
C|XP|20250723|10:44:03.391351|S|5|16.94|0|5
C|XP|20250723|10:44:20.988372|S|95|16.945|0|95
C|XP|20250723|10:46:02.674691|S|3|16.93|0|3
C|XP|20250723|10:46:02.951411|S|5|16.92|0|5
C|XP|20250723|10:55:31.497565|S|1|16.95|0|1
C|XP|20250723|11:01:02.498492|S|60|16.92|0|60
C|XP|20250723|11:02:04.292552|S|5|16.93|0|5
C|XP|20250723|11:02:08.200568|S|4|16.94|0|4
C|XP|20250723|11:07:50.089005|S|120|16.915|0|120
C|XP|20250723|11:08:15.149376|S|4|16.92|0|4
C|XP|20250723|11:08:15.149376|S|2|16.92|0|2
C|XP|20250723|11:08:15.149376|S|9|16.92|0|9
C|XP|20250723|11:08:15.149376|S|6|16.92|0|6
C|XP|20250723|11:08:15.149377|S|2|16.92|0|2
C|XP|20250723|11:08:15.149377|S|4|16.92|0|4
C|XP|20250723|11:09:23.899083|S|14|16.93|0|14
C|XP|20250723|11:12:42.246113|S|64|16.925|0|64
C|XP|20250723|11:13:10.245267|S|1|16.94|0|1
C|XP|20250723|11:13:10.245267|S|4|16.94|0|4
C|XP|20250723|11:13:10.245267|S|3|16.94|0|3
C|XP|20250723|11:13:10.245267|S|6|16.94|0|6
C|XP|20250723|11:13:10.245267|S|2|16.94|0|2
C|XP|20250723|11:13:10.245269|S|78|16.94|0|78
C|XP|20250723|11:13:10.245269|S|22|16.94|0|22
C|XP|20250723|11:21:45.231551|S|40|16.97|0|40
C|XP|20250723|11:23:20.085556|S|100|16.96|0|100
C|XP|20250723|11:35:23.341400|S|10|16.925|0|10
C|XP|20250723|11:38:05.136145|S|14|16.91|0|14
C|XP|20250723|11:44:19.422848|S|100|16.845|0|100
C|XP|20250723|11:45:18.538159|S|54|16.85|0|54
C|XP|20250723|11:47:27.040879|S|198|16.855|0|198
C|XP|20250723|11:47:27.040956|S|2|16.855|0|2
C|XP|20250723|11:51:26.841219|S|22|16.88|0|22
C|XP|20250723|11:51:47.317719|S|1|16.87|0|1
C|XP|20250723|11:53:53.547239|S|70|16.89|0|70
C|XP|20250723|11:54:31.085299|S|88|16.9|0|88
C|XP|20250723|11:56:48.005018|S|58|16.925|0|58
C|XP|20250723|11:56:48.433365|S|100|16.925|0|100
C|XP|20250723|11:56:48.451087|S|40|16.925|0|40
C|XP|20250723|11:56:48.451087|S|60|16.92|0|60
C|XP|20250723|11:57:37.223726|S|100|16.92|0|100
C|XP|20250723|11:57:56.933716|S|38|16.92|0|38
C|XP|20250723|12:09:53.095719|S|2|16.97|0|2
C|XP|20250723|12:09:53.095719|S|3|16.97|0|3
C|XP|20250723|12:09:53.095719|S|3|16.97|0|3
C|XP|20250723|12:25:59.984741|S|100|16.94|0|100
C|XP|20250723|12:30:43.088139|S|100|16.92|0|100
C|XP|20250723|12:30:43.781543|S|100|16.92|0|100
C|XP|20250723|12:32:16.412754|S|3|16.92|0|3
C|XP|20250723|12:33:31.703622|S|85|16.915|0|85
C|XP|20250723|12:34:02.990096|S|100|16.91|0|100
C|XP|20250723|12:34:03.129731|S|100|16.91|0|100
C|XP|20250723|12:35:41.103840|S|3|16.92|0|3
C|XP|20250723|12:35:41.103840|S|3|16.92|0|3
C|XP|20250723|12:35:41.103840|S|2|16.92|0|2
C|XP|20250723|12:36:31.796373|S|2|16.93|0|2
C|XP|20250723|12:41:17.796042|S|1|16.94|0|1
C|XP|20250723|12:41:17.796042|S|1|16.94|0|1
C|XP|20250723|12:43:05.790528|S|2|16.94|0|2
C|XP|20250723|12:44:50.002169|S|1|16.94|0|1
C|XP|20250723|12:44:55.759266|S|39|16.94|0|39
C|XP|20250723|12:48:54.642530|S|100|16.94|0|100
C|XP|20250723|12:50:48.269979|S|22|16.94|0|22
C|XP|20250723|12:55:43.691298|S|5|16.94|0|5
C|XP|20250723|12:55:48.048344|S|5|16.94|0|5
C|XP|20250723|12:55:54.533735|S|1|16.95|0|1
C|XP|20250723|12:58:41.701503|S|1|16.95|0|1
C|XP|20250723|13:00:32.248452|S|1|16.96|0|1
C|XP|20250723|13:04:00.028796|S|2|16.98|0|2
C|XP|20250723|13:04:00.028796|S|1|16.98|0|1
C|XP|20250723|13:04:00.028796|S|1|16.98|0|1
C|XP|20250723|13:09:36.818320|S|1|17|0|1
C|XP|20250723|13:09:36.818320|S|1|17|0|1
C|XP|20250723|13:09:36.818321|S|2|17|0|2
C|XP|20250723|13:09:36.818321|S|3|17|0|3
C|XP|20250723|13:09:36.818321|S|1|17|0|1
C|XP|20250723|13:14:11.866120|S|2|17|0|2
C|XP|20250723|13:14:46.077529|S|12|17.01|0|12
C|XP|20250723|13:15:52.236069|S|1|17.01|0|1
C|XP|20250723|13:18:07.848383|S|1|17.01|0|1
C|XP|20250723|13:18:07.848384|S|1|17.01|0|1
C|XP|20250723|13:18:07.848384|S|1|17.01|0|1
C|XP|20250723|13:18:17.854694|S|1|17.01|0|1
C|XP|20250723|13:21:08.039376|S|1|17.01|0|1
C|XP|20250723|13:21:08.039376|S|1|17.01|0|1
C|XP|20250723|13:21:12.831581|S|12|17.01|0|12
C|XP|20250723|13:27:30.387518|S|1|17.03|0|1
C|XP|20250723|13:27:30.387518|S|1|17.03|0|1
C|XP|20250723|13:27:47.008744|S|6|17.03|0|6
C|XP|20250723|13:28:37.302539|S|1|17.03|0|1
C|XP|20250723|13:34:00.767903|S|1|17.04|0|1
C|XP|20250723|13:34:00.767903|S|1|17.04|0|1
C|XP|20250723|13:34:00.767903|S|2|17.04|0|2
C|XP|20250723|13:34:00.767904|S|3|17.04|0|3
C|XP|20250723|13:34:00.767904|S|4|17.04|0|4
C|XP|20250723|13:34:05.259746|S|100|17.045|0|100
C|XP|20250723|13:34:16.192688|S|52|17.04|0|52
C|XP|20250723|13:34:16.192688|S|48|17.045|0|48
C|XP|20250723|13:34:19.302229|S|100|17.05|0|100
C|XP|20250723|13:34:22.415736|S|100|17.04|0|100
C|XP|20250723|13:34:34.480329|S|100|17.04|0|100
C|XP|20250723|13:34:35.281563|S|44|17.04|0|44
C|XP|20250723|13:43:21.261703|S|2|17.08|0|2
C|XP|20250723|13:48:07.722466|S|3|17.07|0|3
C|XP|20250723|13:49:05.369413|S|100|17.06|0|100
C|XP|20250723|13:49:05.483826|S|43|17.07|0|43
C|XP|20250723|13:50:56.711584|S|62|17.05|0|62
C|XP|20250723|13:51:07.269347|S|3|17.04|0|3
C|XP|20250723|13:51:16.703035|S|55|17.04|0|55
C|XP|20250723|13:51:21.714013|S|84|17.04|0|84
C|XP|20250723|13:51:27.849840|S|15|17.04|0|15
C|XP|20250723|13:52:35.097170|S|37|17.03|0|37
C|XP|20250723|13:52:46.745753|S|35|17.03|0|35
C|XP|20250723|14:00:46.223830|S|148|17.015|0|148
C|XP|20250723|14:11:01.129292|S|4|17.06|0|4
C|XP|20250723|14:16:43.944200|S|40|17.06|0|40
C|XP|20250723|14:18:59.176402|S|39|17.06|0|39
C|XP|20250723|14:28:17.661984|S|100|17.055|0|100
C|XP|20250723|14:38:23.043905|S|100|17.04|0|100
C|XP|20250723|14:38:23.043918|S|48|17.04|0|48
C|XP|20250723|14:39:57.486930|S|186|17.045|0|186
C|XP|20250723|14:39:57.486990|S|14|17.045|0|14
C|XP|20250723|14:41:00.362515|S|21|17.04|0|21
C|XP|20250723|14:41:12.270299|S|79|17.04|0|79
C|XP|20250723|14:43:26.220487|S|32|17.06|0|32
C|XP|20250723|14:44:56.896348|S|100|17.07|0|100
C|XP|20250723|14:51:07.848874|S|29|17.04|0|29
C|XP|20250723|14:51:16.711580|S|15|17.04|0|15
C|XP|20250723|14:51:56.543822|S|33|17.03|0|33
C|XP|20250723|14:51:59.359473|S|100|17.03|0|100
C|XP|20250723|14:52:01.777293|S|100|17.03|0|100
C|XP|20250723|14:58:17.849172|S|15|17.02|0|15
C|XP|20250723|15:00:14.306803|S|1|17.05|0|1
C|XP|20250723|15:05:51.609477|S|6|17.02|0|6
C|XP|20250723|15:05:52.618141|S|6|17.02|0|6
C|XP|20250723|15:05:53.628855|S|6|17.02|0|6
C|XP|20250723|15:05:54.637145|S|6|17.02|0|6
C|XP|20250723|15:05:55.588263|S|6|17.02|0|6
C|XP|20250723|15:05:56.595536|S|6|17.02|0|6
C|XP|20250723|15:05:57.553659|S|5|17.02|0|5
C|XP|20250723|15:05:58.056243|S|1|17.02|0|1
C|XP|20250723|15:12:21.125332|S|6|17|0|6
C|XP|20250723|15:13:24.144175|S|7|16.99|0|7
C|XP|20250723|15:13:24.752851|S|93|16.99|0|93
C|XP|20250723|15:13:24.752851|S|7|16.99|0|7
C|XP|20250723|15:17:20.698575|S|100|16.99|0|100
C|XP|20250723|15:17:41.156743|S|100|17|0|100
C|XP|20250723|15:17:41.158132|S|100|17|0|100
C|XP|20250723|15:19:37.179145|S|78|17|0|78
C|XP|20250723|15:19:37.179145|S|100|17|0|100
C|XP|20250723|15:24:32.374415|S|100|16.99|0|100
C|XP|20250723|15:25:29.357748|S|100|16.98|0|100
C|XP|20250723|15:29:32.849072|S|58|16.985|0|58
C|XP|20250723|15:29:37.855406|S|29|16.985|0|29
C|XP|20250723|15:29:49.710506|S|100|16.98|0|100
C|XP|20250723|15:30:35.382235|S|233|16.975|0|233
C|XP|20250723|15:32:50.725725|S|106|16.975|0|106
C|XP|20250723|15:32:50.725740|S|100|16.975|0|100
C|XP|20250723|15:32:50.725755|S|6|16.975|0|6
C|XP|20250723|15:32:50.726496|S|30|16.98|0|30
C|XP|20250723|15:33:17.187780|S|100|16.97|0|100
C|XP|20250723|15:33:20.439166|S|100|16.97|0|100
C|XP|20250723|15:34:56.705790|S|98|16.99|0|98
C|XP|20250723|15:34:56.705790|S|2|16.99|0|2
C|XP|20250723|15:36:43.415429|S|13|16.98|0|13
C|XP|20250723|15:36:43.415429|S|6|16.98|0|6
C|XP|20250723|15:36:43.415429|S|24|16.98|0|24
C|XP|20250723|15:38:29.189270|S|2|16.97|0|2
C|XP|20250723|15:42:54.425536|S|200|16.965|0|200
C|XP|20250723|15:42:54.432168|S|92|16.965|0|92
C|XP|20250723|15:43:15.800241|S|198|16.96|0|198
C|XP|20250723|15:43:38.609033|S|8|16.96|0|8
C|XP|20250723|15:43:40.085805|S|100|16.97|0|100
C|XP|20250723|15:43:41.586336|S|100|16.97|0|100
C|XP|20250723|15:45:49.874402|S|10|16.97|0|10
C|XP|20250723|15:45:49.874402|S|67|16.97|0|67
C|XP|20250723|15:45:49.874402|S|91|16.97|0|91
C|XP|20250723|15:45:59.154912|S|8|16.96|0|8
C|XP|20250723|15:47:42.912701|S|2|16.96|0|2
C|XP|20250723|15:47:42.912720|S|23|16.96|0|23
C|XP|20250723|15:48:46.727649|S|6|16.96|0|6
C|XP|20250723|15:48:46.781354|S|292|16.955|0|292
C|XP|20250723|15:48:46.781436|S|108|16.955|0|108
C|XP|20250723|15:48:46.796732|S|184|16.955|0|184
C|XP|20250723|15:48:46.796836|S|216|16.955|0|216
C|XP|20250723|15:48:46.811679|S|76|16.955|0|76
C|XP|20250723|15:48:46.811743|S|292|16.955|0|292
C|XP|20250723|15:49:56.264245|S|200|16.97|0|200
C|XP|20250723|15:50:30.648536|S|2|16.98|0|2
C|XP|20250723|15:51:19.095573|S|200|16.98|0|200
C|XP|20250723|15:51:19.101604|S|200|16.98|0|200
C|XP|20250723|15:51:36.990776|S|200|16.98|0|200
C|XP|20250723|15:51:37.016640|S|200|16.98|0|200
C|XP|20250723|15:51:37.035922|S|200|16.98|0|200
C|XP|20250723|15:51:37.051651|S|200|16.975|0|200
C|XP|20250723|15:51:37.057154|S|92|16.975|0|92
C|XP|20250723|15:53:00.020757|S|100|16.975|0|100
C|XP|20250723|15:53:00.020757|S|57|16.97|0|57
C|XP|20250723|15:53:38.404352|S|100|16.97|0|100
C|XP|20250723|15:54:49.971057|S|100|16.95|0|100
C|XP|20250723|15:54:49.971058|S|34|16.95|0|34
C|XP|20250723|15:54:49.971058|S|66|16.95|0|66
C|XP|20250723|15:55:10.029080|S|4|16.97|0|4
C|XP|20250723|15:55:31.800280|S|200|16.965|0|200
C|XP|20250723|15:55:31.807481|S|92|16.965|0|92
C|XP|20250723|15:55:31.807481|S|108|16.97|0|108
C|XP|20250723|15:55:31.815947|S|108|16.97|0|108
C|XP|20250723|15:55:31.815947|S|92|16.97|0|92
C|XP|20250723|15:55:31.823387|S|200|16.965|0|200
C|XP|20250723|15:55:31.829744|S|108|16.97|0|108
C|XP|20250723|15:55:31.829744|S|92|16.97|0|92
C|XP|20250723|15:55:31.836665|S|92|16.97|0|92
C|XP|20250723|15:55:31.836665|S|108|16.97|0|108
C|XP|20250723|15:55:31.849815|S|200|16.965|0|200
C|XP|20250723|15:55:31.856016|S|92|16.97|0|92
C|XP|20250723|15:55:31.856016|S|16|16.97|0|16
C|XP|20250723|15:55:31.856016|S|92|16.965|0|92
C|XP|20250723|15:55:31.861836|S|200|16.965|0|200
C|XP|20250723|15:55:31.868288|S|92|16.97|0|92
C|XP|20250723|15:55:31.868288|S|108|16.97|0|108
C|XP|20250723|15:55:48.545694|S|200|16.97|0|200
C|XP|20250723|15:55:51.397404|S|200|16.965|0|200
C|XP|20250723|15:55:51.403535|S|92|16.965|0|92
C|XP|20250723|15:55:51.417644|S|200|16.965|0|200
C|XP|20250723|15:55:51.423985|S|92|16.965|0|92
C|XP|20250723|15:55:52.623183|S|125|16.96|0|125
C|XP|20250723|15:56:29.745712|S|198|16.965|0|198
C|XP|20250723|15:56:29.745713|S|2|16.97|0|2
C|XP|20250723|15:57:35.091768|S|200|16.96|0|200
C|XP|20250723|15:57:35.098545|S|200|16.96|0|200
C|XP|20250723|15:57:35.105612|S|200|16.96|0|200
C|XP|20250723|15:57:35.113459|S|200|16.96|0|200
C|XP|20250723|15:57:35.119648|S|200|16.96|0|200
C|XP|20250723|15:57:35.126776|S|200|16.96|0|200
C|XP|20250723|15:57:35.132374|S|200|16.96|0|200
C|XP|20250723|15:57:35.138190|S|200|16.96|0|200
C|XP|20250723|15:57:35.145628|S|138|16.96|0|138
C|XP|20250723|15:57:45.189768|S|5|16.955|0|5
C|XP|20250723|15:57:46.113378|S|200|16.955|0|200
C|XP|20250723|15:57:46.120845|S|113|16.96|0|113
C|XP|20250723|15:57:46.120845|S|87|16.955|0|87
C|XP|20250723|15:58:20.352457|S|100|16.945|0|100
C|XP|20250723|15:58:53.995519|S|200|16.95|0|200
C|XP|20250723|15:58:54.001587|S|200|16.95|0|200
C|XP|20250723|15:58:54.007440|S|200|16.95|0|200
C|XP|20250723|15:58:54.014299|S|200|16.95|0|200
C|XP|20250723|15:58:54.020229|S|200|16.95|0|200
C|XP|20250723|15:58:54.025762|S|79|16.95|0|79
C|XP|20250723|15:58:54.025762|S|121|16.95|0|121
C|XP|20250723|15:58:54.629582|S|75|16.95|0|75
C|XP|20250723|15:58:54.629591|S|4|16.95|0|4
C|XP|20250723|15:58:56.635506|S|200|16.95|0|200
C|XP|20250723|15:58:56.808387|S|220|16.95|0|220
C|XP|20250723|15:58:56.813159|S|120|16.95|0|120
C|XP|20250723|15:58:56.813159|S|80|16.95|0|80
C|XP|20250723|15:58:57.032682|S|80|16.95|0|80
C|XP|20250723|15:58:58.701815|S|200|16.95|0|200
C|XP|20250723|15:58:58.729744|S|200|16.95|0|200
C|XP|20250723|15:59:11.582998|S|200|16.95|0|200
C|XP|20250723|15:59:12.706948|S|192|16.95|0|192
C|XP|20250723|15:59:12.706948|S|8|16.95|0|8
C|XP|20250723|15:59:31.620888|S|100|16.945|0|100
C|XP|20250723|15:59:31.621672|S|100|16.945|0|100
C|XP|20250723|15:59:32.121988|S|200|16.955|0|200
C|XP|20250723|15:59:32.128591|S|166|16.955|0|166
C|XP|20250723|15:59:32.136010|S|200|16.955|0|200
C|XP|20250723|15:59:32.162883|S|34|16.955|0|34
C|XP|20250723|15:59:32.162883|S|166|16.955|0|166
C|XP|20250723|15:59:32.170540|S|66|16.955|0|66
C|XP|20250723|15:59:32.194087|S|200|16.955|0|200
C|XP|20250723|15:59:32.201034|S|34|16.955|0|34
C|XP|20250723|15:59:32.201034|S|166|16.955|0|166
C|XP|20250723|15:59:32.206899|S|200|16.955|0|200
C|XP|20250723|15:59:33.061563|S|1|16.955|0|1
C|XP|20250723|15:59:35.287029|S|200|16.96|0|200
C|XP|20250723|15:59:35.292789|S|36|16.96|0|36
C|XP|20250723|15:59:35.292789|S|64|16.96|0|64
C|XP|20250723|15:59:35.300437|S|2|16.96|0|2
C|XP|20250723|15:59:35.300437|S|36|16.96|0|36
C|XP|20250723|15:59:35.426409|S|200|16.96|0|200
C|XP|20250723|15:59:36.283000|S|200|16.96|0|200
C|XP|20250723|15:59:48.270444|S|2|16.95|0|2
C|XP|20250723|15:59:50.288733|S|6|16.95|0|6
C|XP|20250723|15:59:51.855678|S|1|16.955|0|1
C|XP|20250723|15:59:54.080904|S|57|16.955|0|57
C|XP|20250723|15:59:54.361309|S|58|16.955|0|58
C|XP|20250723|15:59:54.361438|S|52|16.95|0|52
C|XP|20250723|15:59:55.038024|S|4|16.965|0|4
C|XPAY|20250723|13:14:15.029951|S|200|54.42|0|200
C|XPEL|20250723|10:26:50.037927|S|100|34.975|0|100
C|XPEL|20250723|15:58:13.204076|S|5|35.61|0|5
C|XPEL|20250723|15:58:19.149682|S|59|35.61|0|59
C|XPEL|20250723|15:58:52.185309|S|18|35.59|0|18
C|XPEL|20250723|15:58:52.185309|S|41|35.6|0|41
C|XPEL|20250723|15:58:55.116894|S|77|35.59|0|77
C|XPEL|20250723|15:59:03.146518|S|5|35.59|0|5
C|XPER|20250723|14:40:13.492383|S|10|7.75|0|10
C|XPER|20250723|15:31:59.190282|S|141|7.715|0|141
C|XPER|20250723|15:32:14.265291|S|59|7.715|0|59
C|XPER|20250723|15:32:29.265344|S|173|7.715|0|173
C|XPEV|20250723|09:31:03.007715|S|24|19.08|0|24
C|XPEV|20250723|09:36:53.963068|S|100|19.14|0|100
C|XPEV|20250723|09:42:02.267054|S|100|19.17|0|100
C|XPEV|20250723|09:45:27.558769|S|5|19.375|0|5
C|XPEV|20250723|09:49:47.592253|S|100|19.385|0|100
C|XPEV|20250723|09:51:38.975825|S|100|19.28|0|100
C|XPEV|20250723|09:51:38.975887|S|30|19.28|0|30
C|XPEV|20250723|09:55:33.180780|S|100|19.22|0|100
C|XPEV|20250723|09:55:33.941822|S|17|19.23|0|17
C|XPEV|20250723|09:59:12.934205|S|1|19.27|0|1
C|XPEV|20250723|10:07:27.528582|S|100|19.19|0|100
C|XPEV|20250723|10:17:45.075086|S|100|19.17|0|100
C|XPEV|20250723|10:32:01.070153|S|170|19.035|0|170
C|XPEV|20250723|10:32:01.070153|S|126|19.035|0|126
C|XPEV|20250723|10:38:18.106169|S|92|19.03|0|92
C|XPEV|20250723|10:48:19.838436|S|100|19.02|0|100
C|XPEV|20250723|10:48:45.057085|S|190|19.005|0|190
C|XPEV|20250723|10:49:03.490873|S|100|19.005|0|100
C|XPEV|20250723|10:49:35.093873|S|10|18.99|0|10
C|XPEV|20250723|10:50:38.603107|S|19|18.97|0|19
C|XPEV|20250723|10:50:52.167619|S|190|18.955|0|190
C|XPEV|20250723|10:52:52.061506|S|7|18.97|0|7
C|XPEV|20250723|10:52:52.061506|S|21|18.97|0|21
C|XPEV|20250723|11:00:36.019491|S|300|18.91|0|300
C|XPEV|20250723|11:04:01.732517|S|17|18.84|0|17
C|XPEV|20250723|11:07:58.054702|S|185|18.785|0|185
C|XPEV|20250723|11:07:58.054775|S|15|18.785|0|15
C|XPEV|20250723|11:09:22.341843|S|97|18.78|0|97
C|XPEV|20250723|11:09:45.768334|S|4|18.785|0|4
C|XPEV|20250723|11:10:24.716895|S|100|18.81|0|100
C|XPEV|20250723|11:10:47.783802|S|53|18.81|0|53
C|XPEV|20250723|11:10:47.783803|S|247|18.81|0|247
C|XPEV|20250723|11:11:58.443638|S|76|18.78|0|76
C|XPEV|20250723|11:11:58.443639|S|300|18.78|0|300
C|XPEV|20250723|11:12:25.135889|S|100|18.8|0|100
C|XPEV|20250723|11:13:30.166401|S|99|18.79|0|99
C|XPEV|20250723|11:14:56.747312|S|200|18.795|0|200
C|XPEV|20250723|11:15:14.007483|S|100|18.78|0|100
C|XPEV|20250723|11:16:07.686040|S|185|18.785|0|185
C|XPEV|20250723|11:20:21.143622|S|22|18.82|0|22
C|XPEV|20250723|11:23:44.702169|S|100|18.815|0|100
C|XPEV|20250723|11:29:15.354736|S|210|18.855|0|210
C|XPEV|20250723|11:29:24.116410|S|210|18.855|0|210
C|XPEV|20250723|11:32:07.156112|S|100|18.845|0|100
C|XPEV|20250723|11:34:07.109499|S|100|18.86|0|100
C|XPEV|20250723|11:40:07.150432|S|1|18.87|0|1
C|XPEV|20250723|11:40:57.347150|S|178|18.855|0|178
C|XPEV|20250723|11:41:12.906050|S|210|18.855|0|210
C|XPEV|20250723|11:41:12.916311|S|22|18.855|0|22
C|XPEV|20250723|11:41:12.916387|S|188|18.855|0|188
C|XPEV|20250723|11:41:14.254496|S|210|18.855|0|210
C|XPEV|20250723|11:41:24.005261|S|210|18.845|0|210
C|XPEV|20250723|11:44:20.718289|S|5|18.815|0|5
C|XPEV|20250723|11:44:20.870078|S|21|18.815|0|21
C|XPEV|20250723|11:46:02.928417|S|8|18.81|0|8
C|XPEV|20250723|11:47:10.597796|S|100|18.81|0|100
C|XPEV|20250723|11:48:33.403631|S|6|18.82|0|6
C|XPEV|20250723|11:48:33.403641|S|6|18.82|0|6
C|XPEV|20250723|11:54:27.589597|S|92|18.805|0|92
C|XPEV|20250723|11:54:32.449148|S|47|18.81|0|47
C|XPEV|20250723|11:58:03.897670|S|61|18.825|0|61
C|XPEV|20250723|11:59:37.312528|S|31|18.83|0|31
C|XPEV|20250723|12:03:57.116977|S|300|18.84|0|300
C|XPEV|20250723|12:04:04.613674|S|65|18.84|0|65
C|XPEV|20250723|12:04:04.815825|S|235|18.835|0|235
C|XPEV|20250723|12:07:31.141037|S|7|18.84|0|7
C|XPEV|20250723|12:07:42.285961|S|100|18.83|0|100
C|XPEV|20250723|12:09:04.525969|S|5|18.82|0|5
C|XPEV|20250723|12:09:24.646803|S|20|18.81|0|20
C|XPEV|20250723|12:12:29.883886|S|5|18.82|0|5
C|XPEV|20250723|12:26:47.960952|S|184|18.765|0|184
C|XPEV|20250723|12:30:32.880784|S|1|18.74|0|1
C|XPEV|20250723|12:30:50.733334|S|100|18.74|0|100
C|XPEV|20250723|12:30:50.739560|S|100|18.74|0|100
C|XPEV|20250723|12:49:03.621932|S|100|18.77|0|100
C|XPEV|20250723|12:56:15.162220|S|19|18.745|0|19
C|XPEV|20250723|12:56:57.243269|S|100|18.75|0|100
C|XPEV|20250723|12:58:38.543762|S|45|18.745|0|45
C|XPEV|20250723|12:59:22.918669|S|45|18.745|0|45
C|XPEV|20250723|12:59:36.642703|S|14|18.755|0|14
C|XPEV|20250723|12:59:40.162105|S|12|18.75|0|12
C|XPEV|20250723|12:59:40.164181|S|88|18.75|0|88
C|XPEV|20250723|13:01:29.129603|S|14|18.77|0|14
C|XPEV|20250723|13:10:28.615399|S|5|18.73|0|5
C|XPEV|20250723|13:11:38.159880|S|29|18.74|0|29
C|XPEV|20250723|13:11:38.159880|S|300|18.74|0|300
C|XPEV|20250723|13:15:29.293579|S|5|18.705|0|5
C|XPEV|20250723|13:28:43.115135|S|300|18.73|0|300
C|XPEV|20250723|13:29:47.832678|S|27|18.72|0|27
C|XPEV|20250723|14:02:05.407311|S|1|18.83|0|1
C|XPEV|20250723|14:02:35.485972|S|230|18.835|0|230
C|XPEV|20250723|14:03:05.425316|S|100|18.84|0|100
C|XPEV|20250723|14:11:35.162280|S|1|18.86|0|1
C|XPEV|20250723|14:18:25.162250|S|1|18.88|0|1
C|XPEV|20250723|14:22:35.625376|S|230|18.865|0|230
C|XPEV|20250723|14:23:06.222366|S|86|18.86|0|86
C|XPEV|20250723|14:26:20.162194|S|1|18.88|0|1
C|XPEV|20250723|14:33:23.058875|S|179|18.885|0|179
C|XPEV|20250723|14:33:23.059035|S|61|18.885|0|61
C|XPEV|20250723|14:37:15.162168|S|1|18.87|0|1
C|XPEV|20250723|14:43:32.420569|S|6|18.89|0|6
C|XPEV|20250723|14:44:31.017494|S|100|18.89|0|100
C|XPEV|20250723|14:54:43.425784|S|1|18.88|0|1
C|XPEV|20250723|14:54:43.425784|S|100|18.88|0|100
C|XPEV|20250723|14:56:13.059372|S|184|18.905|0|184
C|XPEV|20250723|14:59:45.481222|S|28|18.885|0|28
C|XPEV|20250723|14:59:51.523947|S|2|18.885|0|2
C|XPEV|20250723|15:02:35.936615|S|224|18.905|0|224
C|XPEV|20250723|15:04:47.781367|S|100|18.9|0|100
C|XPEV|20250723|15:06:50.162218|S|17|18.895|0|17
C|XPEV|20250723|15:08:55.104793|S|10|18.9|0|10
C|XPEV|20250723|15:09:18.614670|S|128|18.885|0|128
C|XPEV|20250723|15:10:34.725826|S|100|18.875|0|100
C|XPEV|20250723|15:12:43.486878|S|91|18.88|0|91
C|XPEV|20250723|15:14:13.529865|S|100|18.86|0|100
C|XPEV|20250723|15:24:43.624602|S|11|18.87|0|11
C|XPEV|20250723|15:24:52.345177|S|1|18.865|0|1
C|XPEV|20250723|15:27:12.293439|S|300|18.855|0|300
C|XPEV|20250723|15:27:15.910975|S|100|18.85|0|100
C|XPEV|20250723|15:27:15.911319|S|100|18.85|0|100
C|XPEV|20250723|15:27:19.911250|S|1|18.85|0|1
C|XPEV|20250723|15:29:48.722324|S|10|18.85|0|10
C|XPEV|20250723|15:31:36.782562|S|100|18.85|0|100
C|XPEV|20250723|15:35:12.753975|S|200|18.83|0|200
C|XPEV|20250723|15:35:17.092270|S|100|18.83|0|100
C|XPEV|20250723|15:35:22.534102|S|100|18.83|0|100
C|XPEV|20250723|15:35:22.534102|S|100|18.83|0|100
C|XPEV|20250723|15:35:34.527646|S|100|18.83|0|100
C|XPEV|20250723|15:35:34.527891|S|100|18.83|0|100
C|XPEV|20250723|15:35:34.528584|S|100|18.83|0|100
C|XPEV|20250723|15:35:41.298949|S|59|18.83|0|59
C|XPEV|20250723|15:42:35.462838|S|100|18.84|0|100
C|XPEV|20250723|15:42:38.775739|S|22|18.84|0|22
C|XPEV|20250723|15:42:38.775739|S|78|18.84|0|78
C|XPEV|20250723|15:43:19.595161|S|100|18.835|0|100
C|XPEV|20250723|15:43:36.193676|S|58|18.84|0|58
C|XPEV|20250723|15:43:36.193676|S|100|18.84|0|100
C|XPEV|20250723|15:43:51.855172|S|100|18.835|0|100
C|XPEV|20250723|15:45:21.877368|S|48|18.84|0|48
C|XPEV|20250723|15:52:32.557099|S|380|18.865|0|380
C|XPEV|20250723|15:52:32.616994|S|172|18.865|0|172
C|XPEV|20250723|15:52:32.617066|S|208|18.865|0|208
C|XPEV|20250723|15:53:01.083468|S|380|18.865|0|380
C|XPEV|20250723|15:53:01.098480|S|172|18.865|0|172
C|XPEV|20250723|15:53:28.619623|S|380|18.865|0|380
C|XPEV|20250723|15:53:31.468402|S|200|18.87|0|200
C|XPEV|20250723|15:54:10.562603|S|380|18.865|0|380
C|XPEV|20250723|15:54:27.705683|S|100|18.86|0|100
C|XPEV|20250723|15:54:27.705729|S|91|18.86|0|91
C|XPEV|20250723|15:55:04.892808|S|390|18.845|0|390
C|XPEV|20250723|15:56:56.503741|S|6|18.86|0|6
C|XPEV|20250723|15:57:03.635645|S|87|18.85|0|87
C|XPEV|20250723|15:57:03.635712|S|52|18.85|0|52
C|XPEV|20250723|15:57:03.635930|S|60|18.85|0|60
C|XPEV|20250723|15:57:03.635950|S|191|18.85|0|191
C|XPEV|20250723|15:57:06.242105|S|200|18.85|0|200
C|XPEV|20250723|15:57:31.360558|S|500|18.85|0|500
C|XPEV|20250723|15:58:25.212257|S|46|18.83|0|46
C|XPEV|20250723|15:58:54.244737|S|100|18.83|0|100
C|XPEV|20250723|15:58:54.244737|S|54|18.83|0|54
C|XPEV|20250723|15:58:54.244942|S|35|18.83|0|35
C|XPEV|20250723|15:59:45.462120|S|100|18.83|0|100
C|XPEV|20250723|15:59:45.573897|S|400|18.835|0|400
C|XPEV|20250723|15:59:45.578631|S|400|18.835|0|400
C|XPEV|20250723|15:59:45.641331|S|400|18.835|0|400
C|XPEV|20250723|15:59:46.504025|S|400|18.835|0|400
C|XPEV|20250723|15:59:47.258693|S|16|18.84|0|16
C|XPEV|20250723|15:59:49.803144|S|50|18.835|0|50
C|XPEV|20250723|15:59:52.068860|S|200|18.845|0|200
C|XPEV|20250723|15:59:52.075623|S|100|18.85|0|100
C|XPEV|20250723|15:59:52.714147|S|41|18.85|0|41
C|XPEV|20250723|15:59:52.994311|S|3|18.85|0|3
C|XPEV|20250723|15:59:54.431776|S|31|18.85|0|31
C|XPEV|20250723|15:59:54.563427|S|1|18.85|0|1
C|XPH|20250723|09:32:16.167461|S|3|43|0|3
C|XPH|20250723|09:32:16.168193|S|197|43|0|197
C|XPO|20250723|10:32:59.437518|S|100|134.69|0|100
C|XPO|20250723|10:37:31.082891|S|100|134.52|0|100
C|XPO|20250723|10:39:59.855558|S|27|134.68|0|27
C|XPO|20250723|10:59:01.336073|S|20|134.5|0|20
C|XPO|20250723|11:18:10.440335|S|10|134.41|0|10
C|XPO|20250723|11:18:31.514243|S|6|134.38|0|6
C|XPO|20250723|11:32:18.290816|S|1|134.72|0|1
C|XPO|20250723|11:35:06.526464|S|100|134.67|0|100
C|XPO|20250723|11:48:32.044208|S|100|134.72|0|100
C|XPO|20250723|11:57:45.623598|S|100|134.97|0|100
C|XPO|20250723|11:58:15.534266|S|100|134.83|0|100
C|XPO|20250723|12:08:49.721326|S|100|135.11|0|100
C|XPO|20250723|12:26:19.143978|S|100|134.66|0|100
C|XPO|20250723|12:40:44.609909|S|100|134.6|0|100
C|XPO|20250723|12:48:07.870246|S|16|134.66|0|16
C|XPO|20250723|12:55:05.344401|S|100|134.56|0|100
C|XPO|20250723|13:02:53.019733|S|38|134.91|0|38
C|XPO|20250723|13:02:53.019805|S|12|134.91|0|12
C|XPO|20250723|13:02:53.019805|S|26|134.9|0|26
C|XPO|20250723|13:13:23.146609|S|27|134.69|0|27
C|XPO|20250723|13:22:15.137528|S|38|135.08|0|38
C|XPO|20250723|13:49:54.055495|S|1|135.51|0|1
C|XPO|20250723|13:50:36.550697|S|3|135.51|0|3
C|XPO|20250723|13:51:06.640384|S|5|135.14|0|5
C|XPO|20250723|13:51:06.640466|S|5|135.13|0|5
C|XPO|20250723|14:00:26.284794|S|1|135.16|0|1
C|XPO|20250723|14:03:17.744947|S|57|135.16|0|57
C|XPO|20250723|14:06:58.975782|S|100|135.51|0|100
C|XPO|20250723|14:21:40.473171|S|100|135.69|0|100
C|XPO|20250723|14:25:46.979847|S|100|135.69|0|100
C|XPO|20250723|14:40:58.971094|S|100|135.46|0|100
C|XPO|20250723|14:40:58.971095|S|18|135.46|0|18
C|XPO|20250723|14:57:05.060145|S|100|135.17|0|100
C|XPO|20250723|14:57:05.060145|S|17|135.18|0|17
C|XPO|20250723|15:18:11.405713|S|15|135.37|0|15
C|XPO|20250723|15:24:33.062804|S|100|135.42|0|100
C|XPO|20250723|15:24:33.075193|S|100|135.44|0|100
C|XPO|20250723|15:25:58.096948|S|1|135.52|0|1
C|XPO|20250723|15:49:14.657616|S|100|135.24|0|100
C|XPO|20250723|15:58:52.163343|S|49|135.1|0|49
C|XPO|20250723|15:59:20.517431|S|77|135.05|0|77
C|XPO|20250723|15:59:43.868031|S|38|135.11|0|38
C|XPOF|20250723|09:39:27.639578|S|100|10.895|0|100
C|XPOF|20250723|11:46:09.321554|S|100|10.79|0|100
C|XPOF|20250723|12:58:11.806957|S|2|10.8|0|2
C|XPOF|20250723|13:00:58.024985|S|1|10.81|0|1
C|XPOF|20250723|14:05:26.758922|S|1|10.78|0|1
C|XPOF|20250723|14:47:22.248842|S|120|10.83|0|120
C|XPOF|20250723|15:37:16.337537|S|11|10.84|0|11
C|XPOF|20250723|15:51:56.079759|S|2|10.83|0|2
C|XPOF|20250723|15:54:21.270006|S|100|10.85|0|100
C|XPOF|20250723|15:54:21.270014|S|7|10.85|0|7
C|XPOF|20250723|15:58:58.893683|S|100|10.84|0|100
C|XPON|20250723|10:28:32.322845|S|200|1.34|0|200
C|XPRO|20250723|09:55:17.083129|S|100|8.76|0|100
C|XPRO|20250723|09:58:32.080529|S|20|8.815|0|20
C|XPRO|20250723|10:07:10.280716|S|3|8.97|0|3
C|XPRO|20250723|10:51:30.710870|S|14|9.04|0|14
C|XPRO|20250723|10:51:30.710880|S|13|9.04|0|13
C|XPRO|20250723|11:27:37.015613|S|11|9.12|0|11
C|XPRO|20250723|11:50:52.672520|S|100|9.04|0|100
C|XPRO|20250723|11:57:34.324070|S|2|9.05|0|2
C|XPRO|20250723|13:51:24.551908|S|100|8.98|0|100
C|XPRO|20250723|14:18:31.787951|S|20|9.01|0|20
C|XPRO|20250723|15:30:23.660015|S|75|8.98|0|75
C|XPRO|20250723|15:30:44.981009|S|62|8.97|0|62
C|XPRO|20250723|15:31:18.964506|S|100|8.98|0|100
C|XPRO|20250723|15:31:46.530870|S|100|8.98|0|100
C|XPRO|20250723|15:32:17.169624|S|100|8.98|0|100
C|XPRO|20250723|15:32:19.404491|S|60|8.98|0|60
C|XPRO|20250723|15:35:06.022987|S|64|8.98|0|64
C|XPRO|20250723|15:37:36.820848|S|100|8.96|0|100
C|XPRO|20250723|15:38:55.651013|S|5|8.99|0|5
C|XPRO|20250723|15:39:04.554773|S|22|8.99|0|22
C|XPRO|20250723|15:41:00.879174|S|24|8.975|0|24
C|XPRO|20250723|15:43:04.249567|S|52|8.99|0|52
C|XPRO|20250723|15:46:19.678711|S|12|8.99|0|12
C|XPRO|20250723|15:46:46.000354|S|39|8.99|0|39
C|XPRO|20250723|15:47:11.389050|S|100|9|0|100
C|XPRO|20250723|15:47:54.637476|S|69|9.01|0|69
C|XPRO|20250723|15:48:37.940860|S|100|8.99|0|100
C|XPRO|20250723|15:48:57.856087|S|1|9|0|1
C|XPRO|20250723|15:49:57.518013|S|29|9|0|29
C|XPRO|20250723|15:50:11.317882|S|100|8.985|0|100
C|XPRO|20250723|15:50:12.317267|S|57|8.98|0|57
C|XPRO|20250723|15:50:15.728134|S|100|8.98|0|100
C|XPRO|20250723|15:50:28.947778|S|48|8.98|0|48
C|XPRO|20250723|15:51:13.334870|S|38|8.98|0|38
C|XPRO|20250723|15:52:12.137553|S|100|8.97|0|100
C|XPRO|20250723|15:52:43.260553|S|100|8.97|0|100
C|XPRO|20250723|15:53:39.401696|S|100|8.96|0|100
C|XPRO|20250723|15:53:39.402705|S|100|8.96|0|100
C|XPRO|20250723|15:53:41.812262|S|83|8.97|0|83
C|XPRO|20250723|15:53:43.354879|S|99|8.97|0|99
C|XPRO|20250723|15:54:02.049936|S|1|8.95|0|1
C|XPRO|20250723|15:54:10.055917|S|100|8.935|0|100
C|XPRO|20250723|15:54:10.056520|S|100|8.935|0|100
C|XPRO|20250723|15:54:10.067697|S|100|8.94|0|100
C|XPRO|20250723|15:54:10.096541|S|100|8.935|0|100
C|XPRO|20250723|15:54:12.495030|S|100|8.94|0|100
C|XPRO|20250723|15:54:12.497159|S|5|8.95|0|5
C|XPRO|20250723|15:54:12.499729|S|95|8.95|0|95
C|XPRO|20250723|15:54:12.508528|S|5|8.95|0|5
C|XPRO|20250723|15:54:31.982920|S|100|8.95|0|100
C|XPRO|20250723|15:55:16.977043|S|100|8.94|0|100
C|XPRO|20250723|15:56:46.838391|S|100|8.965|0|100
C|XPRO|20250723|15:56:58.784768|S|89|8.98|0|89
C|XPRO|20250723|15:57:19.912632|S|100|8.98|0|100
C|XPRO|20250723|15:58:00.819873|S|100|8.96|0|100
C|XPRO|20250723|15:58:45.227093|S|100|8.97|0|100
C|XPRO|20250723|15:58:45.628218|S|100|8.97|0|100
C|XPRO|20250723|15:58:50.591393|S|100|8.97|0|100
C|XPRO|20250723|15:58:50.601313|S|100|8.97|0|100
C|XPRO|20250723|15:59:09.355591|S|110|8.97|0|110
C|XPRO|20250723|15:59:41.970519|S|72|8.97|0|72
C|XPRO|20250723|15:59:49.043621|S|15|8.985|0|15
C|XPRO|20250723|15:59:49.176919|S|41|8.985|0|41
C|XPRO|20250723|15:59:49.270098|S|57|8.985|0|57
C|XPRO|20250723|15:59:49.433170|S|46|8.985|0|46
C|XPRO|20250723|15:59:49.856755|S|20|8.985|0|20
C|XPRO|20250723|15:59:50.080940|S|2|8.985|0|2
C|XPRO|20250723|15:59:50.161708|S|10|8.985|0|10
C|XPRO|20250723|15:59:50.162939|S|6|8.985|0|6
C|XPRO|20250723|15:59:51.048098|S|3|8.985|0|3
C|XPRO|20250723|15:59:51.048098|S|27|8.99|0|27
C|XPRO|20250723|15:59:51.295359|S|3|8.985|0|3
C|XPRO|20250723|15:59:51.439769|S|27|8.985|0|27
C|XPRO|20250723|15:59:52.001211|S|13|8.985|0|13
C|XPRO|20250723|15:59:54.020867|S|31|8.985|0|31
C|XPRO|20250723|15:59:54.809690|S|31|8.985|0|31
C|XPRO|20250723|15:59:55.555090|S|31|8.985|0|31
C|XPRO|20250723|15:59:55.792543|S|8|8.99|0|8
C|XPRO|20250723|15:59:57.667561|S|4|8.99|0|4
C|XRAY|20250723|09:30:57.804896|S|100|16.58|0|100
C|XRAY|20250723|09:32:38.070867|S|25|16.62|0|25
C|XRAY|20250723|09:33:45.976980|S|25|16.71|0|25
C|XRAY|20250723|09:34:04.457253|S|25|16.755|0|25
C|XRAY|20250723|09:34:04.457314|S|25|16.755|0|25
C|XRAY|20250723|09:35:07.542686|S|50|16.72|0|50
C|XRAY|20250723|09:36:10.306135|S|45|16.69|0|45
C|XRAY|20250723|09:38:10.902304|S|25|16.745|0|25
C|XRAY|20250723|09:42:25.630005|S|25|16.71|0|25
C|XRAY|20250723|09:48:03.033478|S|25|16.645|0|25
C|XRAY|20250723|09:48:03.033543|S|25|16.645|0|25
C|XRAY|20250723|09:53:38.338082|S|25|16.61|0|25
C|XRAY|20250723|09:59:06.324863|S|30|16.68|0|30
C|XRAY|20250723|10:00:46.479217|S|12|16.72|0|12
C|XRAY|20250723|10:00:46.479224|S|19|16.72|0|19
C|XRAY|20250723|10:10:14.229328|S|2|16.83|0|2
C|XRAY|20250723|10:10:14.229335|S|2|16.83|0|2
C|XRAY|20250723|10:12:14.436506|S|100|16.745|0|100
C|XRAY|20250723|10:12:23.380166|S|200|16.73|0|200
C|XRAY|20250723|10:12:59.365287|S|10|16.765|0|10
C|XRAY|20250723|10:13:15.808412|S|1|16.8|0|1
C|XRAY|20250723|10:13:15.808432|S|1|16.8|0|1
C|XRAY|20250723|10:13:45.055451|S|1|16.8|0|1
C|XRAY|20250723|10:13:45.055471|S|1|16.8|0|1
C|XRAY|20250723|10:13:45.055471|S|98|16.8|0|98
C|XRAY|20250723|10:14:39.710437|S|32|16.81|0|32
C|XRAY|20250723|10:18:02.723013|S|100|16.775|0|100
C|XRAY|20250723|10:19:17.166188|S|100|16.81|0|100
C|XRAY|20250723|10:19:22.738499|S|100|16.81|0|100
C|XRAY|20250723|10:23:12.712014|S|2|16.765|0|2
C|XRAY|20250723|10:23:12.712074|S|25|16.765|0|25
C|XRAY|20250723|10:23:12.712148|S|25|16.765|0|25
C|XRAY|20250723|10:25:17.047520|S|100|16.835|0|100
C|XRAY|20250723|10:26:32.971885|S|4|16.815|0|4
C|XRAY|20250723|10:26:32.971898|S|4|16.815|0|4
C|XRAY|20250723|10:26:32.971945|S|25|16.815|0|25
C|XRAY|20250723|10:26:32.972020|S|25|16.815|0|25
C|XRAY|20250723|10:26:32.972086|S|25|16.815|0|25
C|XRAY|20250723|10:26:32.972147|S|17|16.815|0|17
C|XRAY|20250723|10:30:29.930411|S|100|16.83|0|100
C|XRAY|20250723|10:33:10.153934|S|32|16.84|0|32
C|XRAY|20250723|10:34:14.996444|S|100|16.77|0|100
C|XRAY|20250723|10:38:15.192464|S|1|16.83|0|1
C|XRAY|20250723|10:40:04.417288|S|32|16.83|0|32
C|XRAY|20250723|10:41:16.243006|S|37|16.865|0|37
C|XRAY|20250723|10:41:16.243067|S|25|16.865|0|25
C|XRAY|20250723|10:41:16.243148|S|25|16.865|0|25
C|XRAY|20250723|10:41:16.243209|S|13|16.865|0|13
C|XRAY|20250723|10:43:22.208732|S|34|16.865|0|34
C|XRAY|20250723|10:48:38.407737|S|16|16.88|0|16
C|XRAY|20250723|10:48:38.407795|S|25|16.88|0|25
C|XRAY|20250723|10:50:07.089067|S|58|16.82|0|58
C|XRAY|20250723|10:50:07.089068|S|42|16.82|0|42
C|XRAY|20250723|10:50:18.992695|S|24|16.815|0|24
C|XRAY|20250723|10:56:42.269301|S|100|16.85|0|100
C|XRAY|20250723|10:58:24.046473|S|4|16.84|0|4
C|XRAY|20250723|10:59:50.199506|S|56|16.845|0|56
C|XRAY|20250723|10:59:56.494218|S|4|16.85|0|4
C|XRAY|20250723|11:00:24.368808|S|100|16.865|0|100
C|XRAY|20250723|11:05:31.517190|S|100|16.825|0|100
C|XRAY|20250723|11:08:47.379850|S|32|16.82|0|32
C|XRAY|20250723|11:15:01.285629|S|32|16.81|0|32
C|XRAY|20250723|11:17:10.955931|S|100|16.795|0|100
C|XRAY|20250723|11:17:46.695635|S|100|16.795|0|100
C|XRAY|20250723|11:24:36.725779|S|100|16.745|0|100
C|XRAY|20250723|11:25:00.355341|S|54|16.75|0|54
C|XRAY|20250723|11:45:04.682695|S|100|16.735|0|100
C|XRAY|20250723|11:48:17.024913|S|32|16.75|0|32
C|XRAY|20250723|11:53:23.344763|S|35|16.74|0|35
C|XRAY|20250723|11:54:30.074718|S|89|16.735|0|89
C|XRAY|20250723|11:55:07.889663|S|100|16.775|0|100
C|XRAY|20250723|11:59:08.602380|S|2|16.82|0|2
C|XRAY|20250723|12:06:06.099112|S|100|16.84|0|100
C|XRAY|20250723|12:06:06.100098|S|88|16.84|0|88
C|XRAY|20250723|12:06:06.100148|S|15|16.835|0|15
C|XRAY|20250723|12:06:06.100231|S|2|16.835|0|2
C|XRAY|20250723|12:08:56.070199|S|5|16.86|0|5
C|XRAY|20250723|12:08:56.070213|S|27|16.86|0|27
C|XRAY|20250723|12:17:08.076798|S|42|16.83|0|42
C|XRAY|20250723|12:18:02.891260|S|100|16.82|0|100
C|XRAY|20250723|12:28:35.841155|S|1|16.92|0|1
C|XRAY|20250723|12:40:08.046112|S|100|16.99|0|100
C|XRAY|20250723|12:40:45.209630|S|100|16.98|0|100
C|XRAY|20250723|12:42:08.490733|S|5|16.99|0|5
C|XRAY|20250723|12:42:18.694837|S|21|16.995|0|21
C|XRAY|20250723|12:42:30.571220|S|5|16.99|0|5
C|XRAY|20250723|12:43:00.480763|S|16|16.995|0|16
C|XRAY|20250723|12:43:09.947350|S|36|16.995|0|36
C|XRAY|20250723|12:43:31.095044|S|5|16.995|0|5
C|XRAY|20250723|12:43:59.061003|S|16|16.995|0|16
C|XRAY|20250723|12:43:59.061003|S|43|16.995|0|43
C|XRAY|20250723|12:43:59.061004|S|41|16.995|0|41
C|XRAY|20250723|12:44:08.755238|S|3|16.995|0|3
C|XRAY|20250723|12:45:23.234258|S|1|17|0|1
C|XRAY|20250723|12:45:24.475817|S|40|17|0|40
C|XRAY|20250723|12:45:56.579500|S|25|17|0|25
C|XRAY|20250723|12:45:56.579557|S|25|17|0|25
C|XRAY|20250723|12:45:56.579613|S|25|17|0|25
C|XRAY|20250723|12:45:56.603434|S|100|16.995|0|100
C|XRAY|20250723|12:45:56.603743|S|37|16.99|0|37
C|XRAY|20250723|12:45:56.603797|S|25|16.99|0|25
C|XRAY|20250723|12:46:03.648418|S|100|16.985|0|100
C|XRAY|20250723|12:46:03.648418|S|100|16.985|0|100
C|XRAY|20250723|12:47:52.318958|S|24|17.02|0|24
C|XRAY|20250723|12:52:08.136053|S|100|17|0|100
C|XRAY|20250723|12:52:41.617821|S|100|16.975|0|100
C|XRAY|20250723|12:53:45.851003|S|200|16.99|0|200
C|XRAY|20250723|12:56:23.487953|S|99|16.98|0|99
C|XRAY|20250723|12:56:42.534715|S|32|16.99|0|32
C|XRAY|20250723|13:02:35.551157|S|1|17.03|0|1
C|XRAY|20250723|13:02:35.551241|S|100|17.03|0|100
C|XRAY|20250723|13:03:00.021992|S|100|17.085|0|100
C|XRAY|20250723|13:08:07.092786|S|100|17.03|0|100
C|XRAY|20250723|13:13:37.292259|S|100|16.96|0|100
C|XRAY|20250723|13:15:55.798508|S|100|16.95|0|100
C|XRAY|20250723|13:20:02.636814|S|32|16.91|0|32
C|XRAY|20250723|13:25:16.380097|S|32|16.99|0|32
C|XRAY|20250723|13:26:03.973142|S|204|17|0|204
C|XRAY|20250723|13:26:04.019140|S|15|16.99|0|15
C|XRAY|20250723|13:32:21.909413|S|100|17.03|0|100
C|XRAY|20250723|13:32:21.909542|S|1|17.035|0|1
C|XRAY|20250723|13:33:21.784652|S|100|17.045|0|100
C|XRAY|20250723|13:33:21.784672|S|110|17.045|0|110
C|XRAY|20250723|13:33:22.492975|S|100|17.06|0|100
C|XRAY|20250723|13:34:20.757698|S|100|17.065|0|100
C|XRAY|20250723|13:43:10.599863|S|34|17.05|0|34
C|XRAY|20250723|13:52:23.218138|S|32|16.95|0|32
C|XRAY|20250723|14:06:52.205409|S|5|16.875|0|5
C|XRAY|20250723|14:11:09.758717|S|99|16.905|0|99
C|XRAY|20250723|14:18:21.711239|S|3|16.935|0|3
C|XRAY|20250723|14:23:29.463599|S|32|16.93|0|32
C|XRAY|20250723|14:28:07.259756|S|100|16.96|0|100
C|XRAY|20250723|14:28:52.361354|S|100|16.95|0|100
C|XRAY|20250723|14:33:16.946459|S|16|16.94|0|16
C|XRAY|20250723|14:36:14.080938|S|32|16.93|0|32
C|XRAY|20250723|14:36:57.114341|S|100|16.94|0|100
C|XRAY|20250723|14:36:57.123616|S|100|16.93|0|100
C|XRAY|20250723|14:36:57.124024|S|100|16.93|0|100
C|XRAY|20250723|14:36:57.284562|S|100|16.92|0|100
C|XRAY|20250723|14:37:07.717126|S|76|16.91|0|76
C|XRAY|20250723|14:38:19.225441|S|2|16.88|0|2
C|XRAY|20250723|14:43:12.174141|S|2|16.94|0|2
C|XRAY|20250723|14:47:10.789224|S|32|16.92|0|32
C|XRAY|20250723|14:49:51.747846|S|63|16.915|0|63
C|XRAY|20250723|14:50:05.912805|S|5|16.915|0|5
C|XRAY|20250723|14:50:10.709770|S|100|16.915|0|100
C|XRAY|20250723|14:51:15.282987|S|10|16.91|0|10
C|XRAY|20250723|14:59:25.355370|S|138|16.875|0|138
C|XRAY|20250723|14:59:49.368544|S|2|16.87|0|2
C|XRAY|20250723|15:00:17.410878|S|1|16.89|0|1
C|XRAY|20250723|15:05:04.860262|S|32|16.89|0|32
C|XRAY|20250723|15:08:02.061617|S|138|16.895|0|138
C|XRAY|20250723|15:08:16.408959|S|2|16.89|0|2
C|XRAY|20250723|15:12:16.105512|S|100|16.93|0|100
C|XRAY|20250723|15:14:53.365473|S|10|16.935|0|10
C|XRAY|20250723|15:16:10.320236|S|100|16.93|0|100
C|XRAY|20250723|15:16:50.981436|S|100|16.91|0|100
C|XRAY|20250723|15:17:11.017340|S|100|16.91|0|100
C|XRAY|20250723|15:17:17.793228|S|100|16.91|0|100
C|XRAY|20250723|15:17:40.793889|S|100|16.91|0|100
C|XRAY|20250723|15:22:11.244102|S|100|16.905|0|100
C|XRAY|20250723|15:22:22.512224|S|200|16.905|0|200
C|XRAY|20250723|15:22:22.512316|S|100|16.9|0|100
C|XRAY|20250723|15:22:22.512316|S|100|16.9|0|100
C|XRAY|20250723|15:22:35.852243|S|200|16.895|0|200
C|XRAY|20250723|15:22:35.852353|S|200|16.9|0|200
C|XRAY|20250723|15:22:46.873347|S|100|16.89|0|100
C|XRAY|20250723|15:22:46.873347|S|47|16.89|0|47
C|XRAY|20250723|15:24:12.151189|S|50|16.92|0|50
C|XRAY|20250723|15:25:57.984068|S|32|16.93|0|32
C|XRAY|20250723|15:26:38.419975|S|100|16.93|0|100
C|XRAY|20250723|15:27:39.094470|S|100|16.94|0|100
C|XRAY|20250723|15:28:06.918010|S|100|16.94|0|100
C|XRAY|20250723|15:28:31.974728|S|100|16.95|0|100
C|XRAY|20250723|15:28:38.641179|S|100|16.95|0|100
C|XRAY|20250723|15:28:44.314646|S|100|16.95|0|100
C|XRAY|20250723|15:28:54.926091|S|100|16.945|0|100
C|XRAY|20250723|15:28:54.998649|S|100|16.93|0|100
C|XRAY|20250723|15:28:54.998649|S|100|16.93|0|100
C|XRAY|20250723|15:29:45.865160|S|42|16.92|0|42
C|XRAY|20250723|15:29:51.415946|S|2|16.92|0|2
C|XRAY|20250723|15:30:29.610197|S|37|16.91|0|37
C|XRAY|20250723|15:33:36.847664|S|100|16.92|0|100
C|XRAY|20250723|15:34:26.909256|S|1|16.92|0|1
C|XRAY|20250723|15:35:33.433724|S|4|16.91|0|4
C|XRAY|20250723|15:35:52.163801|S|50|16.87|0|50
C|XRAY|20250723|15:35:52.164104|S|5|16.87|0|5
C|XRAY|20250723|15:36:22.940414|S|100|16.89|0|100
C|XRAY|20250723|15:37:54.805267|S|100|16.9|0|100
C|XRAY|20250723|15:38:06.411545|S|100|16.9|0|100
C|XRAY|20250723|15:38:47.619085|S|13|16.89|0|13
C|XRAY|20250723|15:41:14.044485|S|100|16.88|0|100
C|XRAY|20250723|15:41:14.044485|S|100|16.88|0|100
C|XRAY|20250723|15:41:14.044528|S|100|16.88|0|100
C|XRAY|20250723|15:41:14.044528|S|100|16.88|0|100
C|XRAY|20250723|15:41:14.045599|S|97|16.88|0|97
C|XRAY|20250723|15:42:03.048841|S|5|16.86|0|5
C|XRAY|20250723|15:43:56.553392|S|20|16.86|0|20
C|XRAY|20250723|15:44:26.922687|S|3|16.85|0|3
C|XRAY|20250723|15:44:37.483277|S|6|16.83|0|6
C|XRAY|20250723|15:44:48.280070|S|1|16.84|0|1
C|XRAY|20250723|15:44:50.002657|S|44|16.84|0|44
C|XRAY|20250723|15:44:50.002658|S|46|16.84|0|46
C|XRAY|20250723|15:45:55.219146|S|100|16.86|0|100
C|XRAY|20250723|15:45:55.219146|S|100|16.86|0|100
C|XRAY|20250723|15:46:12.057043|S|200|16.855|0|200
C|XRAY|20250723|15:47:55.863013|S|32|16.86|0|32
C|XRAY|20250723|15:48:02.509892|S|12|16.87|0|12
C|XRAY|20250723|15:49:23.328823|S|32|16.86|0|32
C|XRAY|20250723|15:49:48.701665|S|1|16.86|0|1
C|XRAY|20250723|15:49:50.238388|S|17|16.855|0|17
C|XRAY|20250723|15:49:52.418717|S|184|16.845|0|184
C|XRAY|20250723|15:50:22.059410|S|32|16.86|0|32
C|XRAY|20250723|15:51:01.058094|S|200|16.875|0|200
C|XRAY|20250723|15:51:20.477498|S|15|16.88|0|15
C|XRAY|20250723|15:51:21.149994|S|32|16.88|0|32
C|XRAY|20250723|15:51:24.533024|S|100|16.88|0|100
C|XRAY|20250723|15:52:16.024215|S|100|16.89|0|100
C|XRAY|20250723|15:53:27.024333|S|99|16.89|0|99
C|XRAY|20250723|15:53:35.295379|S|100|16.88|0|100
C|XRAY|20250723|15:54:50.997761|S|59|16.86|0|59
C|XRAY|20250723|15:55:00.041091|S|100|16.85|0|100
C|XRAY|20250723|15:55:00.041610|S|100|16.85|0|100
C|XRAY|20250723|15:55:12.713207|S|100|16.87|0|100
C|XRAY|20250723|15:56:16.066228|S|100|16.9|0|100
C|XRAY|20250723|15:56:34.090392|S|100|16.89|0|100
C|XRAY|20250723|15:56:34.090407|S|100|16.89|0|100
C|XRAY|20250723|15:56:34.090476|S|100|16.89|0|100
C|XRAY|20250723|15:56:56.304859|S|100|16.89|0|100
C|XRAY|20250723|15:56:56.304919|S|100|16.89|0|100
C|XRAY|20250723|15:56:56.304971|S|100|16.89|0|100
C|XRAY|20250723|15:57:17.620524|S|200|16.895|0|200
C|XRAY|20250723|15:57:47.168648|S|2|16.88|0|2
C|XRAY|20250723|15:57:47.886888|S|1|16.88|0|1
C|XRAY|20250723|15:57:48.654545|S|2|16.88|0|2
C|XRAY|20250723|15:57:49.369002|S|2|16.88|0|2
C|XRAY|20250723|15:57:49.827944|S|93|16.88|0|93
C|XRAY|20250723|15:58:00.459674|S|100|16.89|0|100
C|XRAY|20250723|15:58:11.854353|S|200|16.865|0|200
C|XRAY|20250723|15:58:18.105873|S|5|16.86|0|5
C|XRAY|20250723|15:58:39.446417|S|38|16.86|0|38
C|XRAY|20250723|15:58:39.556427|S|100|16.86|0|100
C|XRAY|20250723|15:58:55.074440|S|187|16.865|0|187
C|XRAY|20250723|15:59:00.035780|S|10|16.865|0|10
C|XRAY|20250723|15:59:05.069910|S|25|16.865|0|25
C|XRAY|20250723|15:59:05.069910|S|75|16.865|0|75
C|XRAY|20250723|15:59:05.072822|S|100|16.865|0|100
C|XRAY|20250723|15:59:08.060318|S|75|16.865|0|75
C|XRAY|20250723|15:59:08.060319|S|25|16.865|0|25
C|XRAY|20250723|15:59:08.062936|S|100|16.865|0|100
C|XRAY|20250723|15:59:11.042830|S|100|16.865|0|100
C|XRAY|20250723|15:59:11.044524|S|53|16.865|0|53
C|XRAY|20250723|15:59:11.044524|S|47|16.865|0|47
C|XRAY|20250723|15:59:14.065708|S|100|16.865|0|100
C|XRAY|20250723|15:59:14.068565|S|100|16.865|0|100
C|XRAY|20250723|15:59:20.043599|S|100|16.865|0|100
C|XRAY|20250723|15:59:20.045560|S|100|16.85|0|100
C|XRAY|20250723|15:59:20.045561|S|300|16.85|0|300
C|XRAY|20250723|15:59:30.359559|S|9|16.85|0|9
C|XRAY|20250723|15:59:30.359566|S|151|16.85|0|151
C|XRAY|20250723|15:59:30.359592|S|240|16.85|0|240
C|XRAY|20250723|15:59:31.691644|S|100|16.855|0|100
C|XRAY|20250723|15:59:34.699981|S|100|16.855|0|100
C|XRAY|20250723|15:59:36.784459|S|100|16.855|0|100
C|XRAY|20250723|15:59:51.609722|S|80|16.845|0|80
C|XRAY|20250723|15:59:51.734936|S|1|16.85|0|1
C|XRAY|20250723|15:59:51.742930|S|12|16.85|0|12
C|XRAY|20250723|15:59:51.766375|S|1|16.85|0|1
C|XRAY|20250723|15:59:51.851239|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.001877|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.048140|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.112975|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.112982|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.254362|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.261676|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.344531|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.532099|S|2|16.85|0|2
C|XRAY|20250723|15:59:52.614821|S|1|16.85|0|1
C|XRAY|20250723|15:59:52.878304|S|3|16.85|0|3
C|XRAY|20250723|15:59:52.955709|S|2|16.85|0|2
C|XRAY|20250723|15:59:53.142442|S|70|16.84|0|70
C|XRAY|20250723|15:59:53.244056|S|4|16.85|0|4
C|XRAY|20250723|15:59:53.252007|S|1|16.85|0|1
C|XRAY|20250723|15:59:53.390469|S|1|16.85|0|1
C|XRAY|20250723|15:59:53.530234|S|2|16.85|0|2
C|XRAY|20250723|15:59:53.584615|S|1|16.85|0|1
C|XRAY|20250723|15:59:53.700834|S|1|16.85|0|1
C|XRAY|20250723|15:59:53.767376|S|12|16.85|0|12
C|XRAY|20250723|15:59:53.792190|S|2|16.85|0|2
C|XRAY|20250723|15:59:53.846680|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.042848|S|2|16.85|0|2
C|XRAY|20250723|15:59:54.079593|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.173740|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.255893|S|58|16.85|0|58
C|XRAY|20250723|15:59:54.310116|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.372395|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.412115|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.448273|S|46|16.85|0|46
C|XRAY|20250723|15:59:54.520157|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.562224|S|1|16.85|0|1
C|XRAY|20250723|15:59:54.980574|S|49|16.85|0|49
C|XRAY|20250723|15:59:55.203326|S|13|16.845|0|13
C|XRAY|20250723|15:59:55.946184|S|28|16.84|0|28
C|XRAY|20250723|15:59:56.145477|S|72|16.84|0|72
C|XRAY|20250723|15:59:56.145477|S|400|16.84|0|400
C|XRAY|20250723|15:59:56.191165|S|29|16.84|0|29
C|XRAY|20250723|15:59:56.517034|S|1|16.84|0|1
C|XRAY|20250723|15:59:57.620012|S|37|16.84|0|37
C|XRAY|20250723|15:59:57.620012|S|63|16.84|0|63
C|XRLV|20250723|15:10:48.829863|S|100|55.49|0|100
C|XRMI|20250723|14:01:26.080353|S|100|17.68|0|100
C|XRPI|20250723|09:39:23.330470|S|100|21.67|0|100
C|XRPI|20250723|09:39:23.331414|S|100|21.68|0|100
C|XRPI|20250723|09:39:23.333050|S|100|21.69|0|100
C|XRPI|20250723|09:44:50.940874|S|100|21.21|0|100
C|XRPI|20250723|09:44:50.941938|S|100|21.19|0|100
C|XRPI|20250723|09:44:50.942104|S|100|21.19|0|100
C|XRPI|20250723|09:44:50.942254|S|100|21.19|0|100
C|XRPI|20250723|09:44:50.943393|S|100|21.21|0|100
C|XRPI|20250723|09:44:51.272256|S|40|21.3|0|40
C|XRPI|20250723|09:58:22.072572|S|700|21.165|0|700
C|XRPI|20250723|10:41:09.996009|S|1|21.34|0|1
C|XRPI|20250723|11:07:56.408731|S|100|21.34|0|100
C|XRPI|20250723|11:07:56.408731|S|100|21.35|0|100
C|XRPI|20250723|11:07:56.412486|S|100|21.35|0|100
C|XRPI|20250723|11:07:56.413280|S|100|21.35|0|100
C|XRPI|20250723|14:03:01.917768|S|62|20.99|0|62
C|XRPI|20250723|14:03:01.919038|S|38|20.99|0|38
C|XRPI|20250723|14:03:01.922275|S|90|21|0|90
C|XRPI|20250723|14:03:01.923057|S|10|21|0|10
C|XRPI|20250723|14:07:37.358261|S|100|21.05|0|100
C|XRPI|20250723|14:11:11.162497|S|100|21.09|0|100
C|XRPI|20250723|14:18:57.730396|S|1|20.95|0|1
C|XRPI|20250723|15:28:30.292243|S|100|20.97|0|100
C|XRPI|20250723|15:28:30.294729|S|100|20.97|0|100
C|XRPI|20250723|15:28:30.297364|S|100|20.97|0|100
C|XRPI|20250723|15:36:52.607973|S|100|20.87|0|100
C|XRPI|20250723|15:58:53.769928|S|3|20.835|0|3
C|XRPI|20250723|15:58:53.774171|S|8|20.84|0|8
C|XRPI|20250723|15:59:10.600403|S|87|20.805|0|87
C|XRPT|20250723|09:53:20.566522|S|50|25.03|0|50
C|XRPT|20250723|10:25:52.754888|S|100|25.71|0|100
C|XRPT|20250723|10:31:06.386848|S|4|25.78|0|4
C|XRPT|20250723|10:56:01.303179|S|100|25.38|0|100
C|XRPT|20250723|11:04:36.930619|S|15|25.64|0|15
C|XRPT|20250723|11:37:45.422951|S|23|25.57|0|23
C|XRPT|20250723|11:43:45.709582|S|100|25.69|0|100
C|XRPT|20250723|11:45:28.304944|S|10|25.64|0|10
C|XRPT|20250723|11:45:42.765311|S|100|25.62|0|100
C|XRPT|20250723|11:46:13.556643|S|100|25.62|0|100
C|XRPT|20250723|11:49:41.433364|S|100|25.55|0|100
C|XRPT|20250723|11:49:41.440424|S|100|25.56|0|100
C|XRPT|20250723|11:49:41.485786|S|1|25.56|0|1
C|XRPT|20250723|11:53:23.407602|S|50|25.56|0|50
C|XRPT|20250723|11:53:30.235831|S|100|25.56|0|100
C|XRPT|20250723|11:54:27.272577|S|100|25.53|0|100
C|XRPT|20250723|11:54:27.273128|S|400|25.53|0|400
C|XRPT|20250723|11:56:06.987526|S|100|25.95|0|100
C|XRPT|20250723|11:56:06.988932|S|375|25.96|0|375
C|XRPT|20250723|11:56:06.988932|S|100|25.96|0|100
C|XRPT|20250723|11:56:42.268541|S|25|25.97|0|25
C|XRPT|20250723|11:57:53.215491|S|100|25.85|0|100
C|XRPT|20250723|11:58:13.896958|S|260|25.785|0|260
C|XRPT|20250723|11:58:13.898731|S|200|25.785|0|200
C|XRPT|20250723|12:10:38.642127|S|100|25.57|0|100
C|XRPT|20250723|12:13:39.467386|S|1|25.35|0|1
C|XRPT|20250723|12:15:00.767257|S|24|25.32|0|24
C|XRPT|20250723|12:35:40.070852|S|73|24.935|0|73
C|XRPT|20250723|12:35:40.372036|S|2|24.935|0|2
C|XRPT|20250723|12:38:17.097987|S|98|24.725|0|98
C|XRPT|20250723|13:19:16.067640|S|60|23.41|0|60
C|XRPT|20250723|13:21:13.663457|S|100|23.33|0|100
C|XRT|20250723|09:31:59.906018|S|100|83.27|0|100
C|XRT|20250723|09:32:00.220859|S|500|83.28|0|500
C|XRT|20250723|09:37:06.866946|S|100|82.83|0|100
C|XRT|20250723|09:37:20.369943|S|100|82.85|0|100
C|XRT|20250723|09:37:20.587326|S|9|82.84|0|9
C|XRT|20250723|09:38:40.315687|S|100|82.79|0|100
C|XRT|20250723|09:39:02.346592|S|100|82.87|0|100
C|XRT|20250723|09:39:04.342264|S|100|82.88|0|100
C|XRT|20250723|09:39:10.412308|S|100|82.9|0|100
C|XRT|20250723|09:39:10.414905|S|100|82.91|0|100
C|XRT|20250723|09:39:10.430788|S|100|82.91|0|100
C|XRT|20250723|09:39:14.948342|S|78|82.92|0|78
C|XRT|20250723|09:39:14.948808|S|22|82.92|0|22
C|XRT|20250723|09:39:15.716081|S|100|82.95|0|100
C|XRT|20250723|09:39:45.205200|S|66|82.96|0|66
C|XRT|20250723|09:39:46.025373|S|80|82.95|0|80
C|XRT|20250723|09:39:52.118194|S|100|82.95|0|100
C|XRT|20250723|09:39:55.024044|S|100|82.96|0|100
C|XRT|20250723|09:41:16.252292|S|95|82.76|0|95
C|XRT|20250723|09:41:35.528666|S|100|82.82|0|100
C|XRT|20250723|09:42:42.425142|S|100|82.73|0|100
C|XRT|20250723|09:42:43.784000|S|5|82.74|0|5
C|XRT|20250723|09:43:49.200507|S|100|82.75|0|100
C|XRT|20250723|09:44:43.139947|S|6|82.78|0|6
C|XRT|20250723|09:45:07.218289|S|100|82.8|0|100
C|XRT|20250723|09:47:24.780549|S|100|82.85|0|100
C|XRT|20250723|09:47:24.828848|S|100|82.85|0|100
C|XRT|20250723|09:49:05.383695|S|100|82.8|0|100
C|XRT|20250723|09:49:48.012616|S|100|82.71|0|100
C|XRT|20250723|09:50:55.999388|S|41|82.66|0|41
C|XRT|20250723|09:50:58.071298|S|100|82.66|0|100
C|XRT|20250723|09:51:52.082382|S|100|82.67|0|100
C|XRT|20250723|09:51:52.082787|S|100|82.67|0|100
C|XRT|20250723|09:53:30.973799|S|100|82.76|0|100
C|XRT|20250723|09:56:16.010599|S|100|82.79|0|100
C|XRT|20250723|09:56:27.938290|S|100|82.75|0|100
C|XRT|20250723|09:56:58.533571|S|100|82.7|0|100
C|XRT|20250723|09:57:20.431873|S|100|82.73|0|100
C|XRT|20250723|09:57:20.669972|S|100|82.73|0|100
C|XRT|20250723|09:57:49.022505|S|100|82.76|0|100
C|XRT|20250723|10:05:10.062660|S|100|82.87|0|100
C|XRT|20250723|10:05:10.064006|S|100|82.86|0|100
C|XRT|20250723|10:05:50.153846|S|53|82.94|0|53
C|XRT|20250723|10:06:12.194272|S|100|82.93|0|100
C|XRT|20250723|10:06:38.089235|S|100|82.94|0|100
C|XRT|20250723|10:06:44.915800|S|100|82.96|0|100
C|XRT|20250723|10:08:16.565782|S|100|82.86|0|100
C|XRT|20250723|10:08:18.210910|S|100|82.86|0|100
C|XRT|20250723|10:08:18.211265|S|100|82.86|0|100
C|XRT|20250723|10:08:25.953479|S|100|82.85|0|100
C|XRT|20250723|10:08:42.924987|S|100|82.89|0|100
C|XRT|20250723|10:09:32.916873|S|100|82.92|0|100
C|XRT|20250723|10:10:00.068756|S|100|82.94|0|100
C|XRT|20250723|10:10:14.282392|S|100|82.94|0|100
C|XRT|20250723|10:10:16.591013|S|100|82.95|0|100
C|XRT|20250723|10:10:56.106954|S|13|82.94|0|13
C|XRT|20250723|10:11:00.663499|S|100|82.95|0|100
C|XRT|20250723|10:12:07.703392|S|59|82.92|0|59
C|XRT|20250723|10:12:13.580169|S|100|82.86|0|100
C|XRT|20250723|10:12:30.913959|S|59|82.83|0|59
C|XRT|20250723|10:12:30.914051|S|59|82.83|0|59
C|XRT|20250723|10:12:30.914423|S|100|82.83|0|100
C|XRT|20250723|10:12:32.176338|S|100|82.83|0|100
C|XRT|20250723|10:12:49.075152|S|100|82.84|0|100
C|XRT|20250723|10:12:53.446476|S|100|82.82|0|100
C|XRT|20250723|10:12:54.959305|S|100|82.82|0|100
C|XRT|20250723|10:13:12.693986|S|100|82.85|0|100
C|XRT|20250723|10:13:21.243401|S|17|82.87|0|17
C|XRT|20250723|10:13:43.111627|S|100|82.86|0|100
C|XRT|20250723|10:13:51.241866|S|4|82.89|0|4
C|XRT|20250723|10:16:16.260255|S|20|82.88|0|20
C|XRT|20250723|10:16:50.092997|S|100|82.87|0|100
C|XRT|20250723|10:16:50.462549|S|100|82.87|0|100
C|XRT|20250723|10:17:34.229284|S|8|82.85|0|8
C|XRT|20250723|10:18:02.484556|S|100|82.85|0|100
C|XRT|20250723|10:18:04.678254|S|17|82.86|0|17
C|XRT|20250723|10:18:04.680964|S|100|82.87|0|100
C|XRT|20250723|10:18:20.540628|S|100|82.87|0|100
C|XRT|20250723|10:18:26.262350|S|17|82.87|0|17
C|XRT|20250723|10:18:43.417096|S|100|82.88|0|100
C|XRT|20250723|10:19:13.670589|S|4|82.9|0|4
C|XRT|20250723|10:19:32.963158|S|100|82.91|0|100
C|XRT|20250723|10:19:32.968385|S|500|82.93|0|500
C|XRT|20250723|10:19:41.556787|S|100|82.9|0|100
C|XRT|20250723|10:19:46.614637|S|100|82.92|0|100
C|XRT|20250723|10:19:48.357547|S|95|82.9|0|95
C|XRT|20250723|10:19:54.329783|S|100|82.89|0|100
C|XRT|20250723|10:19:55.947832|S|100|82.89|0|100
C|XRT|20250723|10:20:00.050997|S|100|82.89|0|100
C|XRT|20250723|10:20:05.539137|S|100|82.93|0|100
C|XRT|20250723|10:20:10.310768|S|100|82.92|0|100
C|XRT|20250723|10:20:16.864944|S|12|82.92|0|12
C|XRT|20250723|10:20:16.865017|S|42|82.92|0|42
C|XRT|20250723|10:20:16.865107|S|23|82.92|0|23
C|XRT|20250723|10:20:16.865107|S|46|82.92|0|46
C|XRT|20250723|10:20:30.177466|S|75|82.92|0|75
C|XRT|20250723|10:20:47.380751|S|100|82.89|0|100
C|XRT|20250723|10:21:27.977786|S|100|82.92|0|100
C|XRT|20250723|10:22:32.312152|S|1|82.92|0|1
C|XRT|20250723|10:23:31.609676|S|100|82.84|0|100
C|XRT|20250723|10:23:42.597073|S|100|82.88|0|100
C|XRT|20250723|10:25:34.815205|S|27|82.91|0|27
C|XRT|20250723|10:25:35.059067|S|13|82.91|0|13
C|XRT|20250723|10:25:35.059150|S|20|82.91|0|20
C|XRT|20250723|10:25:46.976708|S|100|82.95|0|100
C|XRT|20250723|10:26:23.153572|S|13|82.95|0|13
C|XRT|20250723|10:26:23.156390|S|8|82.95|0|8
C|XRT|20250723|10:26:23.156750|S|18|82.95|0|18
C|XRT|20250723|10:26:23.157006|S|35|82.95|0|35
C|XRT|20250723|10:26:26.064505|S|100|82.97|0|100
C|XRT|20250723|10:26:26.064527|S|100|82.97|0|100
C|XRT|20250723|10:26:31.778156|S|19|82.94|0|19
C|XRT|20250723|10:26:38.576715|S|500|83|0|500
C|XRT|20250723|10:26:38.580614|S|500|83.01|0|500
C|XRT|20250723|10:26:38.605256|S|15|83|0|15
C|XRT|20250723|10:26:38.605267|S|49|83|0|49
C|XRT|20250723|10:26:38.605272|S|12|83|0|12
C|XRT|20250723|10:26:38.605279|S|23|83|0|23
C|XRT|20250723|10:26:51.191653|S|99|83|0|99
C|XRT|20250723|10:26:51.191895|S|1|83|0|1
C|XRT|20250723|10:30:50.747260|E|200|83.12|0|200
C|XRT|20250723|10:30:51.372116|S|100|83.13|0|100
C|XRT|20250723|10:31:23.020881|S|34|83.12|0|34
C|XRT|20250723|10:31:36.060615|S|93|83.05|0|93
C|XRT|20250723|10:31:36.060646|S|7|83.05|0|7
C|XRT|20250723|10:31:36.072372|S|433|83.05|0|433
C|XRT|20250723|10:31:55.425545|S|1567|83.05|0|1567
C|XRT|20250723|10:31:55.458964|S|100|83.07|0|100
C|XRT|20250723|10:32:03.615478|S|100|83.06|0|100
C|XRT|20250723|10:32:03.615478|S|100|83.07|0|100
C|XRT|20250723|10:32:27.658805|S|101|83.05|0|101
C|XRT|20250723|10:33:09.291303|S|100|83.06|0|100
C|XRT|20250723|10:33:12.718088|S|100|83.05|0|100
C|XRT|20250723|10:33:17.793218|S|100|83.05|0|100
C|XRT|20250723|10:33:33.886834|S|100|83.07|0|100
C|XRT|20250723|10:33:38.672697|S|100|83.07|0|100
C|XRT|20250723|10:33:40.455604|S|100|83.07|0|100
C|XRT|20250723|10:33:46.750109|S|100|83.07|0|100
C|XRT|20250723|10:34:04.342553|S|200|83.045|0|200
C|XRT|20250723|10:34:08.501629|S|200|83.045|0|200
C|XRT|20250723|10:34:12.365051|S|100|83.03|0|100
C|XRT|20250723|10:34:17.166885|S|500|83.035|0|500
C|XRT|20250723|10:34:18.018412|S|101|83.035|0|101
C|XRT|20250723|10:34:18.047255|S|100|83.03|0|100
C|XRT|20250723|10:34:18.047255|S|100|83.04|0|100
C|XRT|20250723|10:34:18.047255|S|8|83.035|0|8
C|XRT|20250723|10:34:18.047255|S|399|83.035|0|399
C|XRT|20250723|10:34:18.047256|S|10|83.03|0|10
C|XRT|20250723|10:34:18.047415|S|100|83.04|0|100
C|XRT|20250723|10:34:18.147152|S|100|83.04|0|100
C|XRT|20250723|10:34:19.130007|S|100|83.03|0|100
C|XRT|20250723|10:34:34.498180|E|100|83.05|0|100
C|XRT|20250723|10:34:34.498316|E|100|83.05|0|100
C|XRT|20250723|10:34:34.509684|S|100|83.07|0|100
C|XRT|20250723|10:34:34.516365|S|100|83.07|0|100
C|XRT|20250723|10:34:36.183933|S|100|83.07|0|100
C|XRT|20250723|10:34:52.597422|S|138|83.05|0|138
C|XRT|20250723|10:35:03.827743|S|100|83.05|0|100
C|XRT|20250723|10:35:13.254175|S|100|83.08|0|100
C|XRT|20250723|10:35:33.058856|S|5|83.07|0|5
C|XRT|20250723|10:36:33.041604|S|100|83.11|0|100
C|XRT|20250723|10:37:04.335371|S|1|83.1|0|1
C|XRT|20250723|10:37:18.389806|S|100|83.1|0|100
C|XRT|20250723|10:37:26.521687|S|1|83.08|0|1
C|XRT|20250723|10:37:36.958169|S|1|83.05|0|1
C|XRT|20250723|10:38:03.956224|S|24|83.04|0|24
C|XRT|20250723|10:38:03.956332|S|2|83.04|0|2
C|XRT|20250723|10:38:18.469559|S|13|83.01|0|13
C|XRT|20250723|10:38:18.469596|S|22|83.01|0|22
C|XRT|20250723|10:38:18.469621|S|9|83.01|0|9
C|XRT|20250723|10:38:59.575228|S|7|83.02|0|7
C|XRT|20250723|10:39:00.130162|S|100|83.02|0|100
C|XRT|20250723|10:39:03.608581|S|1|83.02|0|1
C|XRT|20250723|10:39:04.682421|S|20|83.02|0|20
C|XRT|20250723|10:40:00.045796|S|6|83.06|0|6
C|XRT|20250723|10:40:10.736980|S|4|83.06|0|4
C|XRT|20250723|10:40:21.980910|S|100|83.07|0|100
C|XRT|20250723|10:40:44.728942|S|3|83.07|0|3
C|XRT|20250723|10:40:55.570461|S|86|83.09|0|86
C|XRT|20250723|10:40:55.570461|S|100|83.09|0|100
C|XRT|20250723|10:41:15.209946|S|45|83.08|0|45
C|XRT|20250723|10:41:15.209946|S|16|83.08|0|16
C|XRT|20250723|10:41:16.222964|S|1|83.06|0|1
C|XRT|20250723|10:41:16.222964|S|1|83.06|0|1
C|XRT|20250723|10:41:24.586934|S|7|83.05|0|7
C|XRT|20250723|10:41:45.579708|S|6|83.06|0|6
C|XRT|20250723|10:42:09.092036|S|1|83.03|0|1
C|XRT|20250723|10:42:43.496310|S|1|83|0|1
C|XRT|20250723|10:42:43.565716|S|1|82.99|0|1
C|XRT|20250723|10:43:44.344981|S|100|82.89|0|100
C|XRT|20250723|10:47:06.647588|S|15|83.02|0|15
C|XRT|20250723|10:47:06.649835|S|8|83.02|0|8
C|XRT|20250723|10:47:06.649867|S|8|83.02|0|8
C|XRT|20250723|10:47:06.650288|S|23|83.02|0|23
C|XRT|20250723|10:47:06.650319|S|31|83.02|0|31
C|XRT|20250723|10:47:06.650365|S|15|83.02|0|15
C|XRT|20250723|10:47:21.725612|S|55|83.01|0|55
C|XRT|20250723|10:47:37.496069|S|3|82.99|0|3
C|XRT|20250723|10:48:39.815951|S|16|82.96|0|16
C|XRT|20250723|10:48:50.936192|S|13|82.91|0|13
C|XRT|20250723|10:48:50.936205|S|8|82.91|0|8
C|XRT|20250723|10:48:50.936206|S|11|82.91|0|11
C|XRT|20250723|10:48:51.197880|S|81|82.89|0|81
C|XRT|20250723|10:48:52.501596|S|2|82.91|0|2
C|XRT|20250723|10:49:23.827684|S|1|82.92|0|1
C|XRT|20250723|10:49:32.704277|S|5|82.9|0|5
C|XRT|20250723|10:49:34.134676|S|1|82.89|0|1
C|XRT|20250723|10:49:35.254273|S|100|82.87|0|100
C|XRT|20250723|10:49:46.742573|S|6|82.87|0|6
C|XRT|20250723|10:50:10.085538|S|37|82.86|0|37
C|XRT|20250723|10:50:57.500792|S|1|82.85|0|1
C|XRT|20250723|10:51:48.967293|S|100|82.89|0|100
C|XRT|20250723|10:54:04.704949|S|7|83|0|7
C|XRT|20250723|10:54:05.964988|S|100|83|0|100
C|XRT|20250723|10:54:15.708396|S|3|83.01|0|3
C|XRT|20250723|10:54:46.507774|S|2|82.99|0|2
C|XRT|20250723|10:54:50.418735|S|19|82.98|0|19
C|XRT|20250723|10:55:03.930389|S|2|82.98|0|2
C|XRT|20250723|10:55:03.930389|S|4|82.98|0|4
C|XRT|20250723|10:55:04.006138|S|100|82.97|0|100
C|XRT|20250723|10:55:07.912193|S|2|82.96|0|2
C|XRT|20250723|10:55:13.129151|S|14|82.95|0|14
C|XRT|20250723|10:55:21.935944|S|12|82.95|0|12
C|XRT|20250723|10:55:35.178178|S|1|82.94|0|1
C|XRT|20250723|10:55:35.178178|S|1|82.94|0|1
C|XRT|20250723|10:55:42.605122|S|1|82.93|0|1
C|XRT|20250723|10:55:52.493124|S|1|82.89|0|1
C|XRT|20250723|10:56:16.297093|S|1|82.87|0|1
C|XRT|20250723|10:56:22.719266|S|21|82.9|0|21
C|XRT|20250723|10:56:33.725900|S|24|82.89|0|24
C|XRT|20250723|10:59:22.910055|S|4|82.87|0|4
C|XRT|20250723|10:59:38.924446|S|4|82.87|0|4
C|XRT|20250723|10:59:52.170597|S|23|82.88|0|23
C|XRT|20250723|10:59:52.911399|S|23|82.87|0|23
C|XRT|20250723|11:00:23.868278|S|1|82.88|0|1
C|XRT|20250723|11:00:40.373973|S|2|82.87|0|2
C|XRT|20250723|11:01:01.507087|S|1|82.86|0|1
C|XRT|20250723|11:02:42.651625|S|47|82.91|0|47
C|XRT|20250723|11:02:42.651648|S|13|82.91|0|13
C|XRT|20250723|11:03:15.665269|S|100|82.88|0|100
C|XRT|20250723|11:05:02.126070|S|40|82.93|0|40
C|XRT|20250723|11:05:13.463868|S|32|82.94|0|32
C|XRT|20250723|11:05:55.004877|S|73|82.95|0|73
C|XRT|20250723|11:06:01.505454|S|100|82.98|0|100
C|XRT|20250723|11:06:20.249894|S|100|82.98|0|100
C|XRT|20250723|11:06:36.082249|S|20|82.97|0|20
C|XRT|20250723|11:07:28.991133|S|100|83|0|100
C|XRT|20250723|11:07:28.991134|S|32|83|0|32
C|XRT|20250723|11:08:24.082851|S|13|82.95|0|13
C|XRT|20250723|11:08:24.082906|S|8|82.95|0|8
C|XRT|20250723|11:08:26.817740|S|32|82.95|0|32
C|XRT|20250723|11:08:42.203048|S|100|82.92|0|100
C|XRT|20250723|11:08:51.404759|S|9|82.87|0|9
C|XRT|20250723|11:09:07.198714|S|48|82.87|0|48
C|XRT|20250723|11:09:44.538212|S|12|82.88|0|12
C|XRT|20250723|11:10:39.710563|S|15|82.82|0|15
C|XRT|20250723|11:11:03.284005|S|14|82.81|0|14
C|XRT|20250723|11:11:10.361831|S|100|82.83|0|100
C|XRT|20250723|11:14:23.140825|S|18|82.82|0|18
C|XRT|20250723|11:14:30.027593|S|19|82.82|0|19
C|XRT|20250723|11:14:30.027887|S|4|82.81|0|4
C|XRT|20250723|11:14:32.813266|S|9|82.81|0|9
C|XRT|20250723|11:14:45.518057|S|16|82.81|0|16
C|XRT|20250723|11:15:18.994091|S|100|82.77|0|100
C|XRT|20250723|11:15:52.800146|S|15|82.8|0|15
C|XRT|20250723|11:16:04.576019|S|85|82.79|0|85
C|XRT|20250723|11:16:40.447031|S|38|82.76|0|38
C|XRT|20250723|11:17:44.696803|S|48|82.74|0|48
C|XRT|20250723|11:18:01.241856|S|54|82.76|0|54
C|XRT|20250723|11:20:44.073052|S|1|82.77|0|1
C|XRT|20250723|11:21:10.832448|S|100|82.69|0|100
C|XRT|20250723|11:21:28.847800|S|1|82.69|0|1
C|XRT|20250723|11:21:28.847801|S|51|82.69|0|51
C|XRT|20250723|11:22:20.472505|S|100|82.7|0|100
C|XRT|20250723|11:22:55.808532|S|80|82.68|0|80
C|XRT|20250723|11:22:55.808532|S|27|82.68|0|27
C|XRT|20250723|11:24:26.993599|S|1|82.67|0|1
C|XRT|20250723|11:24:57.042720|S|30|82.7|0|30
C|XRT|20250723|11:26:01.255086|S|100|82.67|0|100
C|XRT|20250723|11:28:33.657279|S|100|82.63|0|100
C|XRT|20250723|11:28:41.119663|S|38|82.63|0|38
C|XRT|20250723|11:28:41.732291|S|1|82.63|0|1
C|XRT|20250723|11:28:46.049868|S|38|82.64|0|38
C|XRT|20250723|11:29:12.032549|S|38|82.61|0|38
C|XRT|20250723|11:30:01.365017|S|84|82.64|0|84
C|XRT|20250723|11:30:02.816977|S|100|82.65|0|100
C|XRT|20250723|11:30:02.942744|S|100|82.65|0|100
C|XRT|20250723|11:30:15.856691|S|100|82.65|0|100
C|XRT|20250723|11:30:20.060607|S|38|82.67|0|38
C|XRT|20250723|11:30:31.802243|S|38|82.68|0|38
C|XRT|20250723|11:30:52.193412|S|76|82.69|0|76
C|XRT|20250723|11:31:12.051438|S|100|82.69|0|100
C|XRT|20250723|11:31:14.003641|S|43|82.69|0|43
C|XRT|20250723|11:31:32.267754|S|100|82.67|0|100
C|XRT|20250723|11:31:41.909054|S|38|82.67|0|38
C|XRT|20250723|11:31:52.711370|S|12|82.64|0|12
C|XRT|20250723|11:31:52.711533|S|3|82.63|0|3
C|XRT|20250723|11:31:52.711533|S|12|82.64|0|12
C|XRT|20250723|11:31:52.711586|S|10|82.63|0|10
C|XRT|20250723|11:31:52.711623|S|16|82.63|0|16
C|XRT|20250723|11:31:52.711654|S|8|82.63|0|8
C|XRT|20250723|11:31:52.711664|S|8|82.63|0|8
C|XRT|20250723|11:31:52.711673|S|28|82.63|0|28
C|XRT|20250723|11:31:52.711736|S|9|82.63|0|9
C|XRT|20250723|11:31:52.738914|S|11|82.63|0|11
C|XRT|20250723|11:31:52.739070|S|7|82.63|0|7
C|XRT|20250723|11:31:52.739070|S|10|82.63|0|10
C|XRT|20250723|11:31:52.756010|S|19|82.63|0|19
C|XRT|20250723|11:31:52.756010|S|44|82.63|0|44
C|XRT|20250723|11:31:52.756011|S|27|82.63|0|27
C|XRT|20250723|11:32:02.932341|S|100|82.62|0|100
C|XRT|20250723|11:33:16.289950|S|100|82.61|0|100
C|XRT|20250723|11:33:27.589779|S|20|82.6|0|20
C|XRT|20250723|11:33:47.770567|S|100|82.6|0|100
C|XRT|20250723|11:34:41.415234|S|33|82.57|0|33
C|XRT|20250723|11:36:10.440715|S|85|82.57|0|85
C|XRT|20250723|11:36:30.088424|S|100|82.59|0|100
C|XRT|20250723|11:36:30.088424|S|100|82.59|0|100
C|XRT|20250723|11:37:16.421117|S|100|82.57|0|100
C|XRT|20250723|11:37:16.426609|S|14|82.58|0|14
C|XRT|20250723|11:37:24.699793|S|100|82.55|0|100
C|XRT|20250723|11:37:54.000490|S|100|82.51|0|100
C|XRT|20250723|11:37:56.041620|S|100|82.52|0|100
C|XRT|20250723|11:38:06.981156|S|96|82.51|0|96
C|XRT|20250723|11:38:21.364488|S|100|82.53|0|100
C|XRT|20250723|11:38:50.755247|S|79|82.53|0|79
C|XRT|20250723|11:38:50.755269|S|21|82.53|0|21
C|XRT|20250723|11:39:04.878443|S|27|82.51|0|27
C|XRT|20250723|11:39:25.419175|S|2|82.49|0|2
C|XRT|20250723|11:39:26.575793|S|100|82.48|0|100
C|XRT|20250723|11:39:26.575960|S|100|82.48|0|100
C|XRT|20250723|11:39:59.353245|S|100|82.52|0|100
C|XRT|20250723|11:40:02.500799|S|100|82.5|0|100
C|XRT|20250723|11:40:28.597760|S|100|82.47|0|100
C|XRT|20250723|11:41:32.089221|S|12|82.5|0|12
C|XRT|20250723|11:41:44.640648|S|100|82.51|0|100
C|XRT|20250723|11:43:34.070271|S|100|82.44|0|100
C|XRT|20250723|11:43:34.070271|S|100|82.44|0|100
C|XRT|20250723|11:43:40.876714|S|88|82.46|0|88
C|XRT|20250723|11:44:31.653095|S|100|82.49|0|100
C|XRT|20250723|11:48:03.899025|S|100|82.48|0|100
C|XRT|20250723|11:50:41.108917|S|2|82.5|0|2
C|XRT|20250723|11:51:12.838652|S|12|82.45|0|12
C|XRT|20250723|11:53:00.557536|S|76|82.39|0|76
C|XRT|20250723|11:53:00.564277|S|100|82.38|0|100
C|XRT|20250723|11:53:06.115434|S|31|82.38|0|31
C|XRT|20250723|11:53:06.115479|S|69|82.38|0|69
C|XRT|20250723|11:53:14.479551|S|100|82.36|0|100
C|XRT|20250723|11:53:20.518870|S|100|82.35|0|100
C|XRT|20250723|11:53:20.948130|S|14|82.35|0|14
C|XRT|20250723|11:54:03.729443|S|44|82.36|0|44
C|XRT|20250723|11:54:03.742288|S|100|82.36|0|100
C|XRT|20250723|11:54:24.971051|S|11|82.36|0|11
C|XRT|20250723|11:54:24.971124|S|89|82.36|0|89
C|XRT|20250723|11:54:26.952390|S|6|82.37|0|6
C|XRT|20250723|11:54:26.952390|S|80|82.37|0|80
C|XRT|20250723|11:54:28.561375|S|100|82.41|0|100
C|XRT|20250723|11:54:30.202828|S|100|82.43|0|100
C|XRT|20250723|11:54:30.243496|S|100|82.44|0|100
C|XRT|20250723|11:54:30.247560|S|100|82.44|0|100
C|XRT|20250723|11:54:35.882701|S|49|82.5|0|49
C|XRT|20250723|11:54:35.882738|S|8|82.5|0|8
C|XRT|20250723|11:54:35.882770|S|9|82.5|0|9
C|XRT|20250723|11:54:36.940661|S|11|82.49|0|11
C|XRT|20250723|11:54:38.152654|S|100|82.51|0|100
C|XRT|20250723|11:54:39.223425|S|57|82.53|0|57
C|XRT|20250723|11:54:39.223437|S|43|82.53|0|43
C|XRT|20250723|11:54:40.997741|S|100|82.55|0|100
C|XRT|20250723|11:54:43.461489|S|11|82.55|0|11
C|XRT|20250723|11:54:43.461573|S|7|82.55|0|7
C|XRT|20250723|11:54:43.461583|S|10|82.55|0|10
C|XRT|20250723|11:54:43.462078|S|12|82.55|0|12
C|XRT|20250723|11:54:43.462088|S|9|82.55|0|9
C|XRT|20250723|11:54:43.462112|S|7|82.55|0|7
C|XRT|20250723|11:54:44.542413|S|15|82.51|0|15
C|XRT|20250723|11:54:44.542674|S|16|82.51|0|16
C|XRT|20250723|11:54:45.456706|S|100|82.53|0|100
C|XRT|20250723|11:54:46.234424|S|62|82.52|0|62
C|XRT|20250723|11:54:46.234447|S|38|82.52|0|38
C|XRT|20250723|11:54:47.774834|S|32|82.51|0|32
C|XRT|20250723|11:54:47.774994|S|30|82.51|0|30
C|XRT|20250723|11:54:47.775047|S|30|82.51|0|30
C|XRT|20250723|11:54:48.578356|S|100|82.5|0|100
C|XRT|20250723|11:54:50.580070|S|100|82.5|0|100
C|XRT|20250723|11:54:53.809661|S|100|82.51|0|100
C|XRT|20250723|11:55:00.035183|S|15|82.52|0|15
C|XRT|20250723|11:55:07.784928|S|100|82.56|0|100
C|XRT|20250723|11:55:07.785139|S|100|82.56|0|100
C|XRT|20250723|11:55:20.250177|S|100|82.49|0|100
C|XRT|20250723|11:55:23.061701|S|100|82.5|0|100
C|XRT|20250723|11:55:26.734036|S|100|82.48|0|100
C|XRT|20250723|11:55:29.490687|S|5|82.48|0|5
C|XRT|20250723|11:55:29.665347|S|100|82.47|0|100
C|XRT|20250723|11:55:38.796823|S|100|82.46|0|100
C|XRT|20250723|11:55:46.364305|S|100|82.54|0|100
C|XRT|20250723|11:56:01.722609|S|19|82.63|0|19
C|XRT|20250723|11:56:11.155906|S|19|82.66|0|19
C|XRT|20250723|11:56:11.156261|S|23|82.66|0|23
C|XRT|20250723|11:56:11.157607|S|28|82.66|0|28
C|XRT|20250723|11:56:14.429583|S|100|82.65|0|100
C|XRT|20250723|11:56:16.135030|S|100|82.64|0|100
C|XRT|20250723|11:56:21.322534|S|70|82.66|0|70
C|XRT|20250723|11:56:23.759960|S|100|82.67|0|100
C|XRT|20250723|11:56:25.285147|S|100|82.69|0|100
C|XRT|20250723|11:56:27.095853|S|100|82.7|0|100
C|XRT|20250723|11:56:27.739248|S|100|82.7|0|100
C|XRT|20250723|11:56:35.933405|S|100|82.7|0|100
C|XRT|20250723|11:56:47.588846|S|95|82.64|0|95
C|XRT|20250723|11:56:59.041720|S|100|82.63|0|100
C|XRT|20250723|11:57:02.306408|S|17|82.66|0|17
C|XRT|20250723|11:57:03.295165|S|83|82.65|0|83
C|XRT|20250723|11:57:04.535337|S|100|82.67|0|100
C|XRT|20250723|11:57:04.638329|S|28|82.66|0|28
C|XRT|20250723|11:57:04.638444|S|13|82.66|0|13
C|XRT|20250723|11:57:04.638595|S|13|82.66|0|13
C|XRT|20250723|11:57:04.638607|S|18|82.66|0|18
C|XRT|20250723|11:57:04.705864|S|10|82.66|0|10
C|XRT|20250723|11:57:04.705884|S|14|82.66|0|14
C|XRT|20250723|11:57:04.705977|S|4|82.66|0|4
C|XRT|20250723|11:57:04.706086|S|4|82.66|0|4
C|XRT|20250723|11:57:12.733093|S|100|82.68|0|100
C|XRT|20250723|11:57:29.520915|S|100|82.64|0|100
C|XRT|20250723|11:58:27.681733|S|100|82.56|0|100
C|XRT|20250723|11:58:58.349334|S|19|82.62|0|19
C|XRT|20250723|11:59:08.382967|S|100|82.61|0|100
C|XRT|20250723|11:59:51.126745|S|9|82.57|0|9
C|XRT|20250723|11:59:51.126745|S|100|82.57|0|100
C|XRT|20250723|12:00:00.025128|S|29|82.56|0|29
C|XRT|20250723|12:00:14.209763|S|3|82.56|0|3
C|XRT|20250723|12:00:40.653109|S|100|82.5|0|100
C|XRT|20250723|12:00:40.653110|S|1|82.5|0|1
C|XRT|20250723|12:00:44.661987|S|40|82.52|0|40
C|XRT|20250723|12:01:46.874970|S|100|82.49|0|100
C|XRT|20250723|12:01:52.369855|S|100|82.5|0|100
C|XRT|20250723|12:01:53.464271|S|100|82.51|0|100
C|XRT|20250723|12:01:58.843416|S|10|82.52|0|10
C|XRT|20250723|12:02:01.510723|S|100|82.52|0|100
C|XRT|20250723|12:02:06.065680|S|65|82.54|0|65
C|XRT|20250723|12:02:13.269351|S|100|82.54|0|100
C|XRT|20250723|12:02:53.724474|S|97|82.54|0|97
C|XRT|20250723|12:03:25.132183|S|100|82.52|0|100
C|XRT|20250723|12:03:48.342144|S|100|82.55|0|100
C|XRT|20250723|12:04:54.068356|S|8|82.54|0|8
C|XRT|20250723|12:04:54.068564|S|7|82.54|0|7
C|XRT|20250723|12:05:57.519650|S|67|82.56|0|67
C|XRT|20250723|12:06:09.524654|S|33|82.55|0|33
C|XRT|20250723|12:06:09.526138|S|100|82.56|0|100
C|XRT|20250723|12:06:57.195712|S|31|82.61|0|31
C|XRT|20250723|12:06:57.205047|S|500|82.64|0|500
C|XRT|20250723|12:06:58.844214|S|100|82.62|0|100
C|XRT|20250723|12:07:00.612243|S|8|82.62|0|8
C|XRT|20250723|12:07:01.474598|S|100|82.64|0|100
C|XRT|20250723|12:07:15.656803|S|54|82.65|0|54
C|XRT|20250723|12:07:18.711616|S|100|82.65|0|100
C|XRT|20250723|12:07:37.320802|S|2|82.64|0|2
C|XRT|20250723|12:08:23.576659|S|44|82.62|0|44
C|XRT|20250723|12:08:23.576659|S|1|82.62|0|1
C|XRT|20250723|12:08:24.292407|S|1|82.61|0|1
C|XRT|20250723|12:08:26.612093|S|4|82.6|0|4
C|XRT|20250723|12:08:26.612121|S|1|82.6|0|1
C|XRT|20250723|12:10:00.021097|S|22|82.55|0|22
C|XRT|20250723|12:10:00.021107|S|78|82.55|0|78
C|XRT|20250723|12:10:03.124259|S|100|82.55|0|100
C|XRT|20250723|12:10:28.099361|S|15|82.52|0|15
C|XRT|20250723|12:10:28.120301|S|10|82.52|0|10
C|XRT|20250723|12:10:53.585949|S|13|82.53|0|13
C|XRT|20250723|12:10:53.585963|S|10|82.53|0|10
C|XRT|20250723|12:10:53.585972|S|13|82.53|0|13
C|XRT|20250723|12:11:00.031538|S|100|82.52|0|100
C|XRT|20250723|12:11:00.031635|S|1|82.52|0|1
C|XRT|20250723|12:11:05.898863|S|100|82.5|0|100
C|XRT|20250723|12:11:06.500563|S|1|82.49|0|1
C|XRT|20250723|12:11:15.695607|S|100|82.49|0|100
C|XRT|20250723|12:11:17.191961|S|100|82.49|0|100
C|XRT|20250723|12:11:31.011873|S|1|82.49|0|1
C|XRT|20250723|12:11:31.133743|S|70|82.49|0|70
C|XRT|20250723|12:11:35.270962|S|12|82.48|0|12
C|XRT|20250723|12:12:01.566312|S|100|82.5|0|100
C|XRT|20250723|12:12:15.924062|S|100|82.55|0|100
C|XRT|20250723|12:12:51.385956|S|100|82.57|0|100
C|XRT|20250723|12:13:17.489184|S|1|82.55|0|1
C|XRT|20250723|12:14:03.246659|S|32|82.5|0|32
C|XRT|20250723|12:14:44.226034|S|100|82.55|0|100
C|XRT|20250723|12:14:55.598078|S|1|82.54|0|1
C|XRT|20250723|12:14:56.349605|S|80|82.55|0|80
C|XRT|20250723|12:14:56.349605|S|100|82.55|0|100
C|XRT|20250723|12:15:00.051247|S|100|82.55|0|100
C|XRT|20250723|12:15:13.602582|S|2|82.55|0|2
C|XRT|20250723|12:15:53.285923|S|1|82.55|0|1
C|XRT|20250723|12:15:54.848795|S|100|82.56|0|100
C|XRT|20250723|12:16:06.463821|S|100|82.58|0|100
C|XRT|20250723|12:16:38.659634|S|25|82.6|0|25
C|XRT|20250723|12:16:48.402436|S|100|82.59|0|100
C|XRT|20250723|12:18:16.673611|S|8|82.51|0|8
C|XRT|20250723|12:19:02.828396|S|5|82.54|0|5
C|XRT|20250723|12:19:10.072999|S|3|82.54|0|3
C|XRT|20250723|12:19:15.847372|S|42|82.55|0|42
C|XRT|20250723|12:19:21.057905|S|100|82.56|0|100
C|XRT|20250723|12:19:39.399485|S|43|82.6|0|43
C|XRT|20250723|12:19:39.400116|S|1|82.6|0|1
C|XRT|20250723|12:21:05.745647|S|63|82.64|0|63
C|XRT|20250723|12:21:57.199321|S|42|82.61|0|42
C|XRT|20250723|12:22:04.237060|S|100|82.59|0|100
C|XRT|20250723|12:22:04.606085|S|100|82.59|0|100
C|XRT|20250723|12:22:29.701025|S|27|82.55|0|27
C|XRT|20250723|12:22:29.724557|S|53|82.55|0|53
C|XRT|20250723|12:22:34.052488|S|100|82.55|0|100
C|XRT|20250723|12:22:34.052817|S|100|82.55|0|100
C|XRT|20250723|12:23:51.751902|S|100|82.56|0|100
C|XRT|20250723|12:25:41.882550|S|100|82.62|0|100
C|XRT|20250723|12:26:18.685728|S|100|82.62|0|100
C|XRT|20250723|12:27:11.126297|S|100|82.64|0|100
C|XRT|20250723|12:28:13.693783|S|13|82.65|0|13
C|XRT|20250723|12:28:13.693818|S|20|82.65|0|20
C|XRT|20250723|12:28:22.114571|S|100|82.65|0|100
C|XRT|20250723|12:28:22.124397|S|93|82.65|0|93
C|XRT|20250723|12:28:22.232221|S|5|82.64|0|5
C|XRT|20250723|12:28:54.883848|S|11|82.62|0|11
C|XRT|20250723|12:28:55.129944|S|12|82.62|0|12
C|XRT|20250723|12:28:55.130010|S|10|82.62|0|10
C|XRT|20250723|12:29:03.745168|S|100|82.6|0|100
C|XRT|20250723|12:29:03.745169|S|100|82.6|0|100
C|XRT|20250723|12:29:45.239986|S|4|82.62|0|4
C|XRT|20250723|12:30:03.238912|S|4|82.61|0|4
C|XRT|20250723|12:30:10.471975|S|100|82.61|0|100
C|XRT|20250723|12:30:10.471976|S|100|82.61|0|100
C|XRT|20250723|12:30:39.880776|S|58|82.6|0|58
C|XRT|20250723|12:30:39.880776|S|100|82.6|0|100
C|XRT|20250723|12:31:13.288614|S|100|82.57|0|100
C|XRT|20250723|12:31:33.705188|S|100|82.55|0|100
C|XRT|20250723|12:31:37.520529|S|100|82.54|0|100
C|XRT|20250723|12:31:51.236535|S|17|82.54|0|17
C|XRT|20250723|12:32:41.648507|S|5|82.56|0|5
C|XRT|20250723|12:37:03.983613|S|100|82.61|0|100
C|XRT|20250723|12:37:03.983780|S|100|82.61|0|100
C|XRT|20250723|12:37:04.145135|S|100|82.62|0|100
C|XRT|20250723|12:37:04.617956|S|200|82.625|0|200
C|XRT|20250723|12:37:04.630193|S|21|82.625|0|21
C|XRT|20250723|12:38:25.305385|S|53|82.63|0|53
C|XRT|20250723|12:38:30.261042|S|100|82.59|0|100
C|XRT|20250723|12:38:30.261226|S|100|82.59|0|100
C|XRT|20250723|12:39:15.026923|S|1|82.61|0|1
C|XRT|20250723|12:39:33.325464|S|4|82.61|0|4
C|XRT|20250723|12:39:43.756053|S|4|82.6|0|4
C|XRT|20250723|12:40:24.900825|S|1|82.59|0|1
C|XRT|20250723|12:40:24.900825|S|100|82.59|0|100
C|XRT|20250723|12:40:34.169074|S|100|82.59|0|100
C|XRT|20250723|12:40:34.169074|S|3|82.59|0|3
C|XRT|20250723|12:41:14.231199|S|4|82.59|0|4
C|XRT|20250723|12:41:41.101164|S|100|82.6|0|100
C|XRT|20250723|12:42:20.241915|S|19|82.62|0|19
C|XRT|20250723|12:45:10.635270|S|100|82.65|0|100
C|XRT|20250723|12:45:19.463590|S|100|82.64|0|100
C|XRT|20250723|12:46:19.913539|S|100|82.64|0|100
C|XRT|20250723|12:46:19.913539|S|100|82.64|0|100
C|XRT|20250723|12:48:59.273842|S|100|82.62|0|100
C|XRT|20250723|12:49:56.594263|S|100|82.64|0|100
C|XRT|20250723|12:51:52.343880|S|100|82.66|0|100
C|XRT|20250723|12:51:53.525269|S|100|82.66|0|100
C|XRT|20250723|12:54:24.416624|S|100|82.66|0|100
C|XRT|20250723|12:54:35.882888|S|100|82.64|0|100
C|XRT|20250723|12:56:39.697855|S|68|82.65|0|68
C|XRT|20250723|12:56:39.697912|S|32|82.65|0|32
C|XRT|20250723|12:57:18.884096|S|100|82.64|0|100
C|XRT|20250723|12:58:17.993166|S|100|82.62|0|100
C|XRT|20250723|12:59:33.785786|S|81|82.62|0|81
C|XRT|20250723|12:59:43.631927|S|19|82.62|0|19
C|XRT|20250723|13:00:22.528615|S|100|82.65|0|100
C|XRT|20250723|13:00:23.199636|S|100|82.66|0|100
C|XRT|20250723|13:01:20.271070|S|1|82.7|0|1
C|XRT|20250723|13:02:03.421702|S|13|82.7|0|13
C|XRT|20250723|13:02:03.421753|S|16|82.7|0|16
C|XRT|20250723|13:02:03.421797|S|42|82.7|0|42
C|XRT|20250723|13:02:03.421937|S|29|82.7|0|29
C|XRT|20250723|13:04:32.976887|S|96|82.78|0|96
C|XRT|20250723|13:06:18.198516|S|10|82.735|0|10
C|XRT|20250723|13:06:27.195304|S|100|82.76|0|100
C|XRT|20250723|13:09:15.012185|S|100|82.71|0|100
C|XRT|20250723|13:09:15.190965|S|34|82.69|0|34
C|XRT|20250723|13:10:55.062548|S|46|82.61|0|46
C|XRT|20250723|13:12:47.469195|S|100|82.57|0|100
C|XRT|20250723|13:12:47.469195|S|100|82.57|0|100
C|XRT|20250723|13:13:51.101084|S|100|82.54|0|100
C|XRT|20250723|13:15:17.852925|S|37|82.5|0|37
C|XRT|20250723|13:17:41.991938|S|100|82.47|0|100
C|XRT|20250723|13:19:00.498821|S|100|82.4|0|100
C|XRT|20250723|13:19:00.499092|S|33|82.4|0|33
C|XRT|20250723|13:19:00.499173|S|1|82.4|0|1
C|XRT|20250723|13:19:03.807276|S|100|82.4|0|100
C|XRT|20250723|13:21:24.106258|S|49|82.49|0|49
C|XRT|20250723|13:22:05.538847|S|21|82.52|0|21
C|XRT|20250723|13:26:59.124647|S|10|82.52|0|10
C|XRT|20250723|13:33:59.671654|S|16|82.55|0|16
C|XRT|20250723|13:34:14.480625|S|3|82.56|0|3
C|XRT|20250723|13:34:14.480625|S|2|82.56|0|2
C|XRT|20250723|13:36:17.481822|S|100|82.55|0|100
C|XRT|20250723|13:36:48.575073|S|1|82.55|0|1
C|XRT|20250723|13:43:01.095292|S|8|82.62|0|8
C|XRT|20250723|13:43:33.681111|S|15|82.69|0|15
C|XRT|20250723|13:43:33.681111|S|60|82.69|0|60
C|XRT|20250723|13:45:04.880911|S|100|82.71|0|100
C|XRT|20250723|13:45:21.004262|S|100|82.71|0|100
C|XRT|20250723|13:45:59.014719|S|10|82.71|0|10
C|XRT|20250723|13:46:36.912677|S|12|82.71|0|12
C|XRT|20250723|13:46:36.912704|S|16|82.71|0|16
C|XRT|20250723|13:46:36.912780|S|21|82.71|0|21
C|XRT|20250723|13:46:36.913273|S|8|82.71|0|8
C|XRT|20250723|13:46:36.913288|S|8|82.71|0|8
C|XRT|20250723|13:46:36.913338|S|16|82.71|0|16
C|XRT|20250723|13:46:36.913482|S|28|82.71|0|28
C|XRT|20250723|13:46:36.913482|S|19|82.71|0|19
C|XRT|20250723|13:46:36.913482|S|29|82.71|0|29
C|XRT|20250723|13:46:36.913483|S|24|82.71|0|24
C|XRT|20250723|13:46:38.220286|S|15|82.71|0|15
C|XRT|20250723|13:46:38.220301|S|13|82.71|0|13
C|XRT|20250723|13:46:38.220302|S|12|82.71|0|12
C|XRT|20250723|13:46:38.220312|S|13|82.71|0|13
C|XRT|20250723|13:50:24.562716|S|100|82.71|0|100
C|XRT|20250723|13:50:29.765274|S|76|82.72|0|76
C|XRT|20250723|13:50:33.698270|S|100|82.73|0|100
C|XRT|20250723|13:50:37.731570|S|200|82.72|0|200
C|XRT|20250723|13:50:59.035730|S|200|82.62|0|200
C|XRT|20250723|13:50:59.035730|S|100|82.62|0|100
C|XRT|20250723|13:50:59.036469|S|100|82.62|0|100
C|XRT|20250723|13:51:06.207344|S|75|82.59|0|75
C|XRT|20250723|13:51:06.207345|S|25|82.59|0|25
C|XRT|20250723|13:51:06.566576|S|43|82.58|0|43
C|XRT|20250723|13:51:06.566621|S|32|82.58|0|32
C|XRT|20250723|13:51:09.445260|S|200|82.58|0|200
C|XRT|20250723|13:51:09.458699|S|100|82.58|0|100
C|XRT|20250723|13:51:09.472119|S|100|82.58|0|100
C|XRT|20250723|13:51:10.490878|S|6|82.54|0|6
C|XRT|20250723|13:51:10.497765|S|194|82.54|0|194
C|XRT|20250723|13:51:11.811249|S|26|82.55|0|26
C|XRT|20250723|13:51:15.363471|S|200|82.55|0|200
C|XRT|20250723|13:51:15.581851|S|100|82.55|0|100
C|XRT|20250723|13:51:17.937192|S|200|82.52|0|200
C|XRT|20250723|13:51:23.366260|S|100|82.51|0|100
C|XRT|20250723|13:51:25.457861|S|200|82.48|0|200
C|XRT|20250723|13:51:33.005388|S|200|82.48|0|200
C|XRT|20250723|13:51:42.665451|S|200|82.48|0|200
C|XRT|20250723|13:51:53.844653|S|100|82.5|0|100
C|XRT|20250723|13:52:02.906151|S|200|82.46|0|200
C|XRT|20250723|13:52:07.790557|S|200|82.49|0|200
C|XRT|20250723|13:52:14.177297|S|200|82.52|0|200
C|XRT|20250723|13:52:30.411365|S|100|82.54|0|100
C|XRT|20250723|13:52:30.428470|S|200|82.55|0|200
C|XRT|20250723|13:52:30.428470|S|82|82.55|0|82
C|XRT|20250723|13:52:37.056635|S|200|82.54|0|200
C|XRT|20250723|13:54:39.234647|S|100|82.58|0|100
C|XRT|20250723|13:55:21.467335|S|100|82.59|0|100
C|XRT|20250723|13:55:56.989774|S|80|82.59|0|80
C|XRT|20250723|13:56:37.772355|S|100|82.61|0|100
C|XRT|20250723|13:57:21.881344|S|80|82.58|0|80
C|XRT|20250723|13:57:30.178923|S|100|82.59|0|100
C|XRT|20250723|13:57:39.434911|S|60|82.6|0|60
C|XRT|20250723|13:57:39.472097|S|100|82.6|0|100
C|XRT|20250723|13:58:00.718523|S|100|82.56|0|100
C|XRT|20250723|13:58:42.127213|S|100|82.56|0|100
C|XRT|20250723|13:59:25.230628|S|100|82.57|0|100
C|XRT|20250723|13:59:48.386620|S|9|82.57|0|9
C|XRT|20250723|13:59:59.346696|S|100|82.58|0|100
C|XRT|20250723|14:01:18.775910|S|6|82.57|0|6
C|XRT|20250723|14:01:21.749547|S|100|82.56|0|100
C|XRT|20250723|14:01:21.749547|S|42|82.56|0|42
C|XRT|20250723|14:01:29.271666|S|100|82.55|0|100
C|XRT|20250723|14:01:30.557160|S|100|82.54|0|100
C|XRT|20250723|14:01:31.674630|S|100|82.53|0|100
C|XRT|20250723|14:01:51.779767|S|35|82.54|0|35
C|XRT|20250723|14:02:13.233868|S|100|82.54|0|100
C|XRT|20250723|14:02:13.233868|S|100|82.54|0|100
C|XRT|20250723|14:02:13.244032|S|65|82.54|0|65
C|XRT|20250723|14:02:36.391732|S|100|82.55|0|100
C|XRT|20250723|14:02:44.754632|S|100|82.55|0|100
C|XRT|20250723|14:04:13.784030|S|13|82.59|0|13
C|XRT|20250723|14:04:31.370949|S|100|82.64|0|100
C|XRT|20250723|14:04:31.424802|S|100|82.64|0|100
C|XRT|20250723|14:04:31.424929|S|100|82.64|0|100
C|XRT|20250723|14:04:31.424930|S|100|82.64|0|100
C|XRT|20250723|14:04:31.425074|S|29|82.64|0|29
C|XRT|20250723|14:04:31.435066|S|71|82.64|0|71
C|XRT|20250723|14:04:31.435066|S|29|82.64|0|29
C|XRT|20250723|14:05:23.708722|S|100|82.66|0|100
C|XRT|20250723|14:05:23.708722|S|100|82.66|0|100
C|XRT|20250723|14:05:58.781141|S|100|82.68|0|100
C|XRT|20250723|14:06:49.988127|S|100|82.7|0|100
C|XRT|20250723|14:06:50.011216|S|97|82.7|0|97
C|XRT|20250723|14:06:50.027881|S|3|82.7|0|3
C|XRT|20250723|14:06:50.027881|S|97|82.7|0|97
C|XRT|20250723|14:07:23.919636|S|100|82.68|0|100
C|XRT|20250723|14:08:49.996915|S|100|82.66|0|100
C|XRT|20250723|14:09:26.867674|S|100|82.66|0|100
C|XRT|20250723|14:10:02.046319|S|99|82.68|0|99
C|XRT|20250723|14:10:59.977991|E|100|82.74|0|100
C|XRT|20250723|14:10:59.978439|E|500|82.74|0|500
C|XRT|20250723|14:10:59.985685|S|100|82.75|0|100
C|XRT|20250723|14:12:59.212180|S|4|82.72|0|4
C|XRT|20250723|14:13:09.227177|S|100|82.71|0|100
C|XRT|20250723|14:14:14.712483|S|9|82.73|0|9
C|XRT|20250723|14:14:42.806754|S|100|82.71|0|100
C|XRT|20250723|14:15:27.501220|S|100|82.69|0|100
C|XRT|20250723|14:15:54.745397|S|10|82.69|0|10
C|XRT|20250723|14:16:17.695674|S|52|82.7|0|52
C|XRT|20250723|14:16:25.745357|S|9|82.71|0|9
C|XRT|20250723|14:17:33.012959|S|100|82.71|0|100
C|XRT|20250723|14:18:59.176427|S|9|82.69|0|9
C|XRT|20250723|14:18:59.176427|S|100|82.69|0|100
C|XRT|20250723|14:18:59.176427|S|91|82.69|0|91
C|XRT|20250723|14:19:00.784607|S|95|82.7|0|95
C|XRT|20250723|14:19:05.583972|S|93|82.71|0|93
C|XRT|20250723|14:19:05.583972|S|14|82.71|0|14
C|XRT|20250723|14:19:07.604365|S|100|82.72|0|100
C|XRT|20250723|14:19:53.535489|S|81|82.71|0|81
C|XRT|20250723|14:20:01.741133|S|100|82.72|0|100
C|XRT|20250723|14:20:01.741133|S|20|82.72|0|20
C|XRT|20250723|14:20:10.288963|S|19|82.72|0|19
C|XRT|20250723|14:20:10.288963|S|100|82.72|0|100
C|XRT|20250723|14:20:26.673881|S|100|82.73|0|100
C|XRT|20250723|14:20:42.974594|S|100|82.73|0|100
C|XRT|20250723|14:22:14.741809|S|100|82.71|0|100
C|XRT|20250723|14:22:49.137182|S|100|82.7|0|100
C|XRT|20250723|14:22:56.410506|S|100|82.7|0|100
C|XRT|20250723|14:22:56.421525|S|100|82.7|0|100
C|XRT|20250723|14:22:58.479998|S|100|82.7|0|100
C|XRT|20250723|14:23:11.897274|S|100|82.7|0|100
C|XRT|20250723|14:23:11.897274|S|100|82.7|0|100
C|XRT|20250723|14:24:30.244737|S|100|82.69|0|100
C|XRT|20250723|14:24:39.718744|S|100|82.69|0|100
C|XRT|20250723|14:24:46.228131|S|10|82.69|0|10
C|XRT|20250723|14:25:04.016244|S|100|82.71|0|100
C|XRT|20250723|14:25:04.068602|S|100|82.715|0|100
C|XRT|20250723|14:25:04.071269|S|100|82.715|0|100
C|XRT|20250723|14:25:04.071937|S|40|82.715|0|40
C|XRT|20250723|14:25:04.071938|S|60|82.71|0|60
C|XRT|20250723|14:25:16.963655|S|100|82.71|0|100
C|XRT|20250723|14:25:16.963655|S|100|82.71|0|100
C|XRT|20250723|14:25:30.391977|S|33|82.72|0|33
C|XRT|20250723|14:25:49.013068|S|100|82.72|0|100
C|XRT|20250723|14:26:34.901922|S|57|82.72|0|57
C|XRT|20250723|14:26:37.215630|S|50|82.73|0|50
C|XRT|20250723|14:27:04.134416|S|100|82.73|0|100
C|XRT|20250723|14:27:34.567388|S|58|82.72|0|58
C|XRT|20250723|14:27:36.422799|S|100|82.72|0|100
C|XRT|20250723|14:27:36.552173|S|100|82.72|0|100
C|XRT|20250723|14:27:41.856121|S|100|82.74|0|100
C|XRT|20250723|14:27:41.871679|S|100|82.74|0|100
C|XRT|20250723|14:27:41.889905|S|100|82.74|0|100
C|XRT|20250723|14:27:41.942421|S|23|82.74|0|23
C|XRT|20250723|14:28:11.840943|S|100|82.76|0|100
C|XRT|20250723|14:28:11.966115|S|100|82.76|0|100
C|XRT|20250723|14:28:33.819328|S|100|82.77|0|100
C|XRT|20250723|14:28:35.037258|S|100|82.78|0|100
C|XRT|20250723|14:28:44.918272|S|100|82.78|0|100
C|XRT|20250723|14:28:44.922939|S|100|82.78|0|100
C|XRT|20250723|14:29:02.070690|S|100|82.79|0|100
C|XRT|20250723|14:29:11.842067|S|77|82.78|0|77
C|XRT|20250723|14:30:01.641693|S|9|82.75|0|9
C|XRT|20250723|14:30:11.621798|S|100|82.74|0|100
C|XRT|20250723|14:30:30.463854|S|100|82.73|0|100
C|XRT|20250723|14:30:59.471533|S|20|82.75|0|20
C|XRT|20250723|14:32:50.641658|S|5|82.78|0|5
C|XRT|20250723|14:33:12.778108|S|78|82.78|0|78
C|XRT|20250723|14:33:41.025199|S|100|82.72|0|100
C|XRT|20250723|14:33:41.025199|S|20|82.72|0|20
C|XRT|20250723|14:33:56.027962|S|5|82.73|0|5
C|XRT|20250723|14:37:29.520637|S|100|82.71|0|100
C|XRT|20250723|14:37:29.606115|S|100|82.71|0|100
C|XRT|20250723|14:38:04.792597|S|100|82.72|0|100
C|XRT|20250723|14:38:05.893934|S|100|82.71|0|100
C|XRT|20250723|14:38:05.893934|S|100|82.71|0|100
C|XRT|20250723|14:38:08.391611|S|100|82.72|0|100
C|XRT|20250723|14:39:11.729310|S|60|82.71|0|60
C|XRT|20250723|14:39:11.729310|S|74|82.71|0|74
C|XRT|20250723|14:39:15.113450|S|100|82.71|0|100
C|XRT|20250723|14:39:26.779706|S|29|82.71|0|29
C|XRT|20250723|14:39:27.128851|S|29|82.71|0|29
C|XRT|20250723|14:39:29.121895|S|26|82.71|0|26
C|XRT|20250723|14:39:32.602267|S|75|82.71|0|75
C|XRT|20250723|14:39:32.602267|S|7|82.71|0|7
C|XRT|20250723|14:39:34.799885|S|100|82.71|0|100
C|XRT|20250723|14:39:35.242188|S|100|82.71|0|100
C|XRT|20250723|14:39:48.363257|S|100|82.71|0|100
C|XRT|20250723|14:39:54.256065|S|100|82.72|0|100
C|XRT|20250723|14:39:54.582329|S|100|82.72|0|100
C|XRT|20250723|14:39:55.629363|S|100|82.72|0|100
C|XRT|20250723|14:39:55.629363|S|2|82.72|0|2
C|XRT|20250723|14:40:05.072439|S|100|82.72|0|100
C|XRT|20250723|14:40:19.047376|S|27|82.72|0|27
C|XRT|20250723|14:40:23.625329|S|100|82.73|0|100
C|XRT|20250723|14:40:35.066668|S|100|82.73|0|100
C|XRT|20250723|14:40:35.586714|S|100|82.73|0|100
C|XRT|20250723|14:40:35.754379|S|100|82.73|0|100
C|XRT|20250723|14:40:40.259721|S|100|82.73|0|100
C|XRT|20250723|14:40:40.377846|S|100|82.73|0|100
C|XRT|20250723|14:40:41.069669|S|17|82.735|0|17
C|XRT|20250723|14:40:42.360631|S|39|82.73|0|39
C|XRT|20250723|14:40:46.208475|S|100|82.74|0|100
C|XRT|20250723|14:40:58.087518|S|45|82.78|0|45
C|XRT|20250723|14:41:08.861697|S|100|82.8|0|100
C|XRT|20250723|14:43:27.282066|S|24|82.82|0|24
C|XRT|20250723|14:43:27.493427|S|56|82.82|0|56
C|XRT|20250723|14:43:43.843234|S|21|82.825|0|21
C|XRT|20250723|14:43:45.801775|S|20|82.825|0|20
C|XRT|20250723|14:43:53.751536|S|100|82.82|0|100
C|XRT|20250723|14:43:53.854001|S|48|82.82|0|48
C|XRT|20250723|14:43:54.911046|S|54|82.82|0|54
C|XRT|20250723|14:43:54.911046|S|46|82.82|0|46
C|XRT|20250723|14:44:31.001504|S|10|82.825|0|10
C|XRT|20250723|14:44:31.001504|S|100|82.83|0|100
C|XRT|20250723|14:44:48.734720|S|19|82.81|0|19
C|XRT|20250723|14:45:06.745619|S|22|82.79|0|22
C|XRT|20250723|14:45:11.714253|S|81|82.8|0|81
C|XRT|20250723|14:45:31.014857|S|100|82.8|0|100
C|XRT|20250723|14:45:31.527091|S|100|82.8|0|100
C|XRT|20250723|14:45:31.527091|S|100|82.8|0|100
C|XRT|20250723|14:45:42.335778|S|100|82.81|0|100
C|XRT|20250723|14:46:33.757949|S|19|82.79|0|19
C|XRT|20250723|14:50:04.446481|S|91|82.79|0|91
C|XRT|20250723|14:51:25.480646|S|100|82.79|0|100
C|XRT|20250723|14:52:01.777287|S|100|82.76|0|100
C|XRT|20250723|14:52:42.597501|S|30|82.77|0|30
C|XRT|20250723|14:53:14.323000|S|100|82.76|0|100
C|XRT|20250723|14:54:01.384045|S|100|82.76|0|100
C|XRT|20250723|14:54:01.394454|S|100|82.76|0|100
C|XRT|20250723|14:54:08.438569|S|100|82.75|0|100
C|XRT|20250723|14:54:58.473887|S|100|82.76|0|100
C|XRT|20250723|14:55:14.003993|S|100|82.76|0|100
C|XRT|20250723|14:55:41.637331|S|100|82.75|0|100
C|XRT|20250723|14:55:42.382954|S|100|82.75|0|100
C|XRT|20250723|14:56:06.220656|S|100|82.74|0|100
C|XRT|20250723|14:56:31.160517|S|100|82.73|0|100
C|XRT|20250723|14:56:31.160517|S|25|82.73|0|25
C|XRT|20250723|14:56:31.161818|S|100|82.73|0|100
C|XRT|20250723|14:57:03.647737|S|25|82.71|0|25
C|XRT|20250723|14:57:14.604277|S|96|82.71|0|96
C|XRT|20250723|14:57:23.472591|S|80|82.71|0|80
C|XRT|20250723|14:58:28.676368|S|100|82.7|0|100
C|XRT|20250723|14:59:21.232408|S|26|82.64|0|26
C|XRT|20250723|14:59:52.680814|S|100|82.63|0|100
C|XRT|20250723|14:59:52.680814|S|2|82.63|0|2
C|XRT|20250723|14:59:57.838407|S|70|82.64|0|70
C|XRT|20250723|15:00:14.624631|S|100|82.65|0|100
C|XRT|20250723|15:00:15.907493|S|65|82.65|0|65
C|XRT|20250723|15:00:15.907740|S|52|82.66|0|52
C|XRT|20250723|15:02:25.005244|S|62|82.69|0|62
C|XRT|20250723|15:02:25.005244|S|100|82.69|0|100
C|XRT|20250723|15:02:35.285391|S|100|82.69|0|100
C|XRT|20250723|15:04:58.077948|S|41|82.71|0|41
C|XRT|20250723|15:04:58.881220|S|59|82.715|0|59
C|XRT|20250723|15:05:05.460934|S|44|82.71|0|44
C|XRT|20250723|15:05:13.917315|S|100|82.73|0|100
C|XRT|20250723|15:05:13.917315|S|16|82.73|0|16
C|XRT|20250723|15:05:14.515875|S|90|82.73|0|90
C|XRT|20250723|15:05:34.733650|S|100|82.74|0|100
C|XRT|20250723|15:05:39.406656|S|100|82.75|0|100
C|XRT|20250723|15:08:25.843318|S|100|82.74|0|100
C|XRT|20250723|15:09:13.802165|S|100|82.78|0|100
C|XRT|20250723|15:10:15.846650|S|200|82.81|0|200
C|XRT|20250723|15:11:31.010415|S|90|82.82|0|90
C|XRT|20250723|15:11:41.419358|S|100|82.84|0|100
C|XRT|20250723|15:12:03.894527|S|100|82.83|0|100
C|XRT|20250723|15:13:54.927988|S|100|82.8|0|100
C|XRT|20250723|15:14:48.382008|S|100|82.78|0|100
C|XRT|20250723|15:16:20.146666|S|400|82.77|0|400
C|XRT|20250723|15:16:20.146995|S|100|82.77|0|100
C|XRT|20250723|15:16:20.147008|S|115|82.77|0|115
C|XRT|20250723|15:16:20.147019|S|185|82.77|0|185
C|XRT|20250723|15:16:33.028877|S|200|82.71|0|200
C|XRT|20250723|15:17:38.893198|S|100|82.74|0|100
C|XRT|20250723|15:17:44.020273|S|31|82.75|0|31
C|XRT|20250723|15:18:52.334557|S|400|82.76|0|400
C|XRT|20250723|15:19:10.498371|S|70|82.76|0|70
C|XRT|20250723|15:19:40.163268|S|100|82.78|0|100
C|XRT|20250723|15:20:02.721990|S|100|82.77|0|100
C|XRT|20250723|15:20:07.947591|S|100|82.77|0|100
C|XRT|20250723|15:20:12.710626|S|400|82.77|0|400
C|XRT|20250723|15:20:23.460815|S|400|82.77|0|400
C|XRT|20250723|15:20:40.202673|S|1|82.77|0|1
C|XRT|20250723|15:22:40.090424|S|400|82.8|0|400
C|XRT|20250723|15:22:40.090424|S|150|82.8|0|150
C|XRT|20250723|15:22:59.860480|S|400|82.83|0|400
C|XRT|20250723|15:22:59.860480|S|100|82.83|0|100
C|XRT|20250723|15:22:59.865736|S|500|82.85|0|500
C|XRT|20250723|15:25:47.886746|S|400|82.88|0|400
C|XRT|20250723|15:25:47.954401|S|69|82.88|0|69
C|XRT|20250723|15:25:47.954425|S|15|82.88|0|15
C|XRT|20250723|15:25:47.988059|S|29|82.88|0|29
C|XRT|20250723|15:25:47.994337|S|100|82.885|0|100
C|XRT|20250723|15:25:47.994337|S|300|82.89|0|300
C|XRT|20250723|15:25:54.121867|S|100|82.88|0|100
C|XRT|20250723|15:26:40.791404|S|100|82.89|0|100
C|XRT|20250723|15:27:20.515457|S|100|82.89|0|100
C|XRT|20250723|15:31:18.303877|S|100|82.92|0|100
C|XRT|20250723|15:31:52.373159|S|400|82.91|0|400
C|XRT|20250723|15:34:22.706961|S|100|82.88|0|100
C|XRT|20250723|15:34:22.707254|S|100|82.88|0|100
C|XRT|20250723|15:35:45.738584|S|100|82.91|0|100
C|XRT|20250723|15:36:02.680029|S|44|82.91|0|44
C|XRT|20250723|15:36:03.201875|S|400|82.91|0|400
C|XRT|20250723|15:36:48.765981|S|400|82.91|0|400
C|XRT|20250723|15:36:50.047098|S|2|82.91|0|2
C|XRT|20250723|15:38:06.054233|S|100|82.94|0|100
C|XRT|20250723|15:38:47.274919|S|100|82.94|0|100
C|XRT|20250723|15:40:22.961803|S|30|82.93|0|30
C|XRT|20250723|15:40:22.961803|S|23|82.93|0|23
C|XRT|20250723|15:41:13.635695|S|100|82.91|0|100
C|XRT|20250723|15:41:26.295280|S|400|82.92|0|400
C|XRT|20250723|15:41:26.295280|S|3|82.92|0|3
C|XRT|20250723|15:42:12.767447|S|1|82.89|0|1
C|XRT|20250723|15:42:42.450706|S|19|82.9|0|19
C|XRT|20250723|15:42:42.450706|S|81|82.9|0|81
C|XRT|20250723|15:44:39.127317|S|41|82.9|0|41
C|XRT|20250723|15:45:01.062604|S|100|82.91|0|100
C|XRT|20250723|15:45:15.296617|S|100|82.89|0|100
C|XRT|20250723|15:45:17.918236|S|200|82.89|0|200
C|XRT|20250723|15:45:55.683442|S|100|82.89|0|100
C|XRT|20250723|15:46:05.264743|S|100|82.895|0|100
C|XRT|20250723|15:46:06.434367|S|100|82.895|0|100
C|XRT|20250723|15:46:06.434368|S|86|82.9|0|86
C|XRT|20250723|15:46:06.729055|S|79|82.89|0|79
C|XRT|20250723|15:47:38.842555|S|100|82.93|0|100
C|XRT|20250723|15:47:40.353467|S|8|82.92|0|8
C|XRT|20250723|15:47:41.367535|S|13|82.92|0|13
C|XRT|20250723|15:47:44.811718|S|100|82.92|0|100
C|XRT|20250723|15:47:44.811718|S|400|82.92|0|400
C|XRT|20250723|15:48:05.068491|S|200|82.92|0|200
C|XRT|20250723|15:50:21.923826|S|400|82.94|0|400
C|XRT|20250723|15:50:52.268494|S|100|82.96|0|100
C|XRT|20250723|15:51:15.822307|S|400|82.97|0|400
C|XRT|20250723|15:51:15.822307|S|100|82.97|0|100
C|XRT|20250723|15:51:21.151518|S|400|82.97|0|400
C|XRT|20250723|15:52:18.988635|S|400|82.99|0|400
C|XRT|20250723|15:52:19.516483|S|100|83|0|100
C|XRT|20250723|15:52:21.211199|S|100|83|0|100
C|XRT|20250723|15:52:25.296651|S|100|82.99|0|100
C|XRT|20250723|15:52:31.452453|S|100|82.99|0|100
C|XRT|20250723|15:52:33.510727|S|82|82.99|0|82
C|XRT|20250723|15:52:33.510727|S|18|82.99|0|18
C|XRT|20250723|15:52:55.464331|S|400|82.97|0|400
C|XRT|20250723|15:52:56.415485|S|71|82.98|0|71
C|XRT|20250723|15:52:56.415485|S|29|82.98|0|29
C|XRT|20250723|15:53:00.188945|S|71|82.99|0|71
C|XRT|20250723|15:53:43.534934|S|100|82.97|0|100
C|XRT|20250723|15:54:27.935059|S|100|82.96|0|100
C|XRT|20250723|15:54:35.262446|S|16|82.95|0|16
C|XRT|20250723|15:54:36.148183|S|400|82.95|0|400
C|XRT|20250723|15:54:36.148183|S|100|82.95|0|100
C|XRT|20250723|15:55:01.356220|S|100|82.91|0|100
C|XRT|20250723|15:55:20.028460|S|400|82.91|0|400
C|XRT|20250723|15:55:33.415275|S|100|82.9|0|100
C|XRT|20250723|15:55:33.415275|S|100|82.9|0|100
C|XRT|20250723|15:55:34.104422|S|100|82.9|0|100
C|XRT|20250723|15:55:45.652115|S|100|82.9|0|100
C|XRT|20250723|15:55:56.983400|S|82|82.89|0|82
C|XRT|20250723|15:56:04.476458|S|100|82.9|0|100
C|XRT|20250723|15:56:04.510356|S|100|82.9|0|100
C|XRT|20250723|15:56:04.707412|S|400|82.89|0|400
C|XRT|20250723|15:57:02.081242|S|100|82.89|0|100
C|XRT|20250723|15:57:02.081242|S|100|82.895|0|100
C|XRT|20250723|15:57:02.081243|S|300|82.89|0|300
C|XRT|20250723|15:57:02.081351|S|100|82.89|0|100
C|XRT|20250723|15:57:02.083476|S|400|82.89|0|400
C|XRT|20250723|15:57:02.188985|S|100|82.89|0|100
C|XRT|20250723|15:57:02.188985|S|400|82.89|0|400
C|XRT|20250723|15:57:02.385995|S|100|82.89|0|100
C|XRT|20250723|15:57:08.205676|S|100|82.88|0|100
C|XRT|20250723|15:58:11.767133|S|100|82.88|0|100
C|XRT|20250723|15:58:34.111272|S|100|82.88|0|100
C|XRT|20250723|15:58:34.111299|S|100|82.885|0|100
C|XRT|20250723|15:58:34.111320|S|100|82.885|0|100
C|XRT|20250723|15:58:34.139422|S|91|82.88|0|91
C|XRT|20250723|15:58:34.156123|S|100|82.87|0|100
C|XRT|20250723|15:58:34.181480|S|85|82.86|0|85
C|XRT|20250723|15:58:34.181538|S|15|82.86|0|15
C|XRT|20250723|15:58:34.181634|S|85|82.86|0|85
C|XRT|20250723|15:58:34.282328|S|114|82.88|0|114
C|XRT|20250723|15:59:04.374992|S|88|82.89|0|88
C|XRT|20250723|15:59:04.375952|S|3|82.9|0|3
C|XRT|20250723|15:59:04.376005|S|34|82.9|0|34
C|XRT|20250723|15:59:04.376063|S|63|82.9|0|63
C|XRT|20250723|15:59:04.737451|S|189|82.89|0|189
C|XRT|20250723|15:59:10.234242|S|29|82.89|0|29
C|XRT|20250723|15:59:18.050594|S|100|82.895|0|100
C|XRT|20250723|15:59:30.011412|S|116|82.905|0|116
C|XRT|20250723|15:59:30.011412|S|75|82.9|0|75
C|XRT|20250723|15:59:31.606209|S|400|82.91|0|400
C|XRT|20250723|15:59:35.443595|S|100|82.915|0|100
C|XRT|20250723|15:59:50.237760|S|400|82.91|0|400
C|XRT|20250723|15:59:50.342604|S|11|82.9|0|11
C|XRX|20250723|09:30:21.873865|S|25|5.99|0|25
C|XRX|20250723|09:30:21.874309|S|25|5.99|0|25
C|XRX|20250723|09:30:21.874368|S|25|5.99|0|25
C|XRX|20250723|09:30:26.528858|S|100|6|0|100
C|XRX|20250723|09:30:26.543059|S|25|6.02|0|25
C|XRX|20250723|09:30:26.543123|S|25|6.02|0|25
C|XRX|20250723|09:30:26.543186|S|25|6.02|0|25
C|XRX|20250723|09:30:26.543250|S|25|6.02|0|25
C|XRX|20250723|09:30:26.543309|S|25|6.02|0|25
C|XRX|20250723|09:30:41.730693|S|300|6.08|0|300
C|XRX|20250723|09:30:41.736165|S|300|6.075|0|300
C|XRX|20250723|09:33:32.810941|S|25|6.22|0|25
C|XRX|20250723|09:33:32.811006|S|25|6.22|0|25
C|XRX|20250723|09:33:32.811064|S|25|6.22|0|25
C|XRX|20250723|09:33:32.895521|S|25|6.25|0|25
C|XRX|20250723|09:33:32.895582|S|25|6.25|0|25
C|XRX|20250723|09:40:44.785536|S|10|6.16|0|10
C|XRX|20250723|09:40:48.482169|S|10|6.16|0|10
C|XRX|20250723|09:46:19.276835|S|18|6.19|0|18
C|XRX|20250723|09:46:57.275756|S|360|6.265|0|360
C|XRX|20250723|09:48:17.090014|S|250|6.16|0|250
C|XRX|20250723|09:52:27.025377|S|25|6.185|0|25
C|XRX|20250723|09:52:27.025450|S|25|6.185|0|25
C|XRX|20250723|09:52:27.025515|S|25|6.185|0|25
C|XRX|20250723|09:52:27.025573|S|25|6.185|0|25
C|XRX|20250723|09:52:27.025630|S|25|6.185|0|25
C|XRX|20250723|09:52:27.025689|S|25|6.185|0|25
C|XRX|20250723|09:52:27.025750|S|25|6.185|0|25
C|XRX|20250723|09:52:27.025805|S|25|6.185|0|25
C|XRX|20250723|10:02:17.659513|S|10|6.34|0|10
C|XRX|20250723|10:03:13.965166|S|1|6.4|0|1
C|XRX|20250723|10:03:43.239807|S|1|6.39|0|1
C|XRX|20250723|10:03:50.620690|S|1|6.36|0|1
C|XRX|20250723|10:06:04.168603|S|109|6.355|0|109
C|XRX|20250723|10:06:04.168619|S|181|6.355|0|181
C|XRX|20250723|10:07:30.060763|S|2|6.31|0|2
C|XRX|20250723|10:07:52.231907|S|1|6.3|0|1
C|XRX|20250723|10:08:36.987659|S|10|6.3|0|10
C|XRX|20250723|10:08:36.987659|S|1|6.3|0|1
C|XRX|20250723|10:08:36.987659|S|1|6.3|0|1
C|XRX|20250723|10:08:36.987659|S|100|6.3|0|100
C|XRX|20250723|10:09:23.378228|S|100|6.31|0|100
C|XRX|20250723|10:10:00.052356|S|5|6.32|0|5
C|XRX|20250723|10:10:50.047424|S|3|6.31|0|3
C|XRX|20250723|10:11:45.467388|S|25|6.32|0|25
C|XRX|20250723|10:11:51.166522|S|100|6.325|0|100
C|XRX|20250723|10:11:51.166584|S|25|6.325|0|25
C|XRX|20250723|10:11:51.166658|S|25|6.325|0|25
C|XRX|20250723|10:12:30.050194|S|3|6.36|0|3
C|XRX|20250723|10:13:01.082373|S|100|6.36|0|100
C|XRX|20250723|10:13:06.487173|S|100|6.36|0|100
C|XRX|20250723|10:13:38.548698|S|3|6.395|0|3
C|XRX|20250723|10:13:38.548779|S|3|6.395|0|3
C|XRX|20250723|10:13:38.548803|S|3|6.395|0|3
C|XRX|20250723|10:13:38.548804|S|117|6.395|0|117
C|XRX|20250723|10:13:48.448347|S|1|6.39|0|1
C|XRX|20250723|10:13:48.448347|S|100|6.39|0|100
C|XRX|20250723|10:14:18.112337|S|100|6.445|0|100
C|XRX|20250723|10:14:18.114385|S|54|6.445|0|54
C|XRX|20250723|10:14:18.128728|S|100|6.45|0|100
C|XRX|20250723|10:14:18.128946|S|100|6.45|0|100
C|XRX|20250723|10:14:18.128955|S|25|6.45|0|25
C|XRX|20250723|10:14:18.128962|S|100|6.45|0|100
C|XRX|20250723|10:14:18.129006|S|100|6.45|0|100
C|XRX|20250723|10:14:18.129078|S|100|6.45|0|100
C|XRX|20250723|10:14:18.129225|S|35|6.45|0|35
C|XRX|20250723|10:15:06.016581|S|1|6.45|0|1
C|XRX|20250723|10:15:06.016581|S|1|6.45|0|1
C|XRX|20250723|10:17:34.488060|S|1|6.48|0|1
C|XRX|20250723|10:17:56.850044|S|1|6.47|0|1
C|XRX|20250723|10:17:56.851118|S|1|6.46|0|1
C|XRX|20250723|10:17:56.872623|S|1|6.45|0|1
C|XRX|20250723|10:21:26.706333|S|100|6.46|0|100
C|XRX|20250723|10:21:26.706528|S|15|6.46|0|15
C|XRX|20250723|10:21:26.706605|S|55|6.46|0|55
C|XRX|20250723|10:21:26.706650|S|300|6.46|0|300
C|XRX|20250723|10:21:26.706668|S|100|6.46|0|100
C|XRX|20250723|10:21:26.706810|S|10|6.46|0|10
C|XRX|20250723|10:21:49.077237|S|126|6.485|0|126
C|XRX|20250723|10:22:24.649545|S|100|6.48|0|100
C|XRX|20250723|10:24:26.530424|S|100|6.465|0|100
C|XRX|20250723|10:24:54.321220|S|100|6.515|0|100
C|XRX|20250723|10:24:54.321317|S|58|6.515|0|58
C|XRX|20250723|10:24:54.321317|S|42|6.51|0|42
C|XRX|20250723|10:24:56.483996|S|100|6.55|0|100
C|XRX|20250723|10:25:03.035494|S|100|6.56|0|100
C|XRX|20250723|10:25:03.044696|S|20|6.56|0|20
C|XRX|20250723|10:25:09.608884|S|100|6.57|0|100
C|XRX|20250723|10:25:11.899817|S|11|6.56|0|11
C|XRX|20250723|10:25:11.899817|S|11|6.56|0|11
C|XRX|20250723|10:25:11.899838|S|100|6.56|0|100
C|XRX|20250723|10:25:11.899853|S|36|6.56|0|36
C|XRX|20250723|10:25:11.900186|S|9|6.56|0|9
C|XRX|20250723|10:25:11.900629|S|100|6.55|0|100
C|XRX|20250723|10:25:11.901060|S|100|6.56|0|100
C|XRX|20250723|10:25:11.901565|S|100|6.57|0|100
C|XRX|20250723|10:25:16.217982|S|12|6.56|0|12
C|XRX|20250723|10:26:01.984075|S|8|6.53|0|8
C|XRX|20250723|10:27:12.391929|S|92|6.54|0|92
C|XRX|20250723|10:29:24.831242|S|1|6.53|0|1
C|XRX|20250723|10:29:24.831242|S|1|6.53|0|1
C|XRX|20250723|10:29:24.831243|S|72|6.53|0|72
C|XRX|20250723|10:29:25.730787|S|100|6.54|0|100
C|XRX|20250723|10:29:39.439555|S|100|6.56|0|100
C|XRX|20250723|10:29:39.439684|S|100|6.56|0|100
C|XRX|20250723|10:29:39.439826|S|25|6.56|0|25
C|XRX|20250723|10:29:39.439892|S|25|6.56|0|25
C|XRX|20250723|10:29:42.256588|S|100|6.58|0|100
C|XRX|20250723|10:30:14.594961|S|100|6.6|0|100
C|XRX|20250723|10:30:50.408587|S|25|6.605|0|25
C|XRX|20250723|10:30:50.408718|S|25|6.605|0|25
C|XRX|20250723|10:30:50.408775|S|25|6.605|0|25
C|XRX|20250723|10:30:50.408839|S|25|6.605|0|25
C|XRX|20250723|10:31:23.112561|S|62|6.605|0|62
C|XRX|20250723|10:31:25.559362|S|1|6.6|0|1
C|XRX|20250723|10:31:25.559362|S|10|6.6|0|10
C|XRX|20250723|10:31:25.559362|S|50|6.6|0|50
C|XRX|20250723|10:31:25.559363|S|1|6.6|0|1
C|XRX|20250723|10:31:32.626677|S|1|6.6|0|1
C|XRX|20250723|10:31:32.626677|S|1|6.6|0|1
C|XRX|20250723|10:31:37.310570|S|100|6.6|0|100
C|XRX|20250723|10:31:43.316281|S|20|6.6|0|20
C|XRX|20250723|10:31:45.933907|S|100|6.6|0|100
C|XRX|20250723|10:31:49.247618|S|1|6.6|0|1
C|XRX|20250723|10:31:53.207450|S|100|6.605|0|100
C|XRX|20250723|10:31:58.071002|S|100|6.605|0|100
C|XRX|20250723|10:32:04.193364|S|1|6.6|0|1
C|XRX|20250723|10:32:45.652975|S|100|6.6|0|100
C|XRX|20250723|10:32:50.636826|S|1|6.6|0|1
C|XRX|20250723|10:32:57.489293|S|100|6.605|0|100
C|XRX|20250723|10:33:05.848862|S|1|6.6|0|1
C|XRX|20250723|10:33:05.848863|S|1|6.6|0|1
C|XRX|20250723|10:33:11.636979|S|100|6.6|0|100
C|XRX|20250723|10:33:45.896766|S|1|6.595|0|1
C|XRX|20250723|10:33:54.340817|S|1|6.59|0|1
C|XRX|20250723|10:33:54.430091|S|100|6.59|0|100
C|XRX|20250723|10:33:55.915755|S|200|6.59|0|200
C|XRX|20250723|10:33:55.924180|S|200|6.59|0|200
C|XRX|20250723|10:33:55.950006|S|100|6.58|0|100
C|XRX|20250723|10:42:04.040812|S|78|6.61|0|78
C|XRX|20250723|10:42:10.090219|S|91|6.63|0|91
C|XRX|20250723|10:42:44.236751|S|1|6.61|0|1
C|XRX|20250723|10:43:00.790401|S|1|6.6|0|1
C|XRX|20250723|10:43:36.345581|S|1|6.59|0|1
C|XRX|20250723|10:47:42.956111|S|33|6.62|0|33
C|XRX|20250723|10:47:43.804880|S|100|6.61|0|100
C|XRX|20250723|10:48:54.347106|S|100|6.6|0|100
C|XRX|20250723|10:50:11.555120|S|5|6.6|0|5
C|XRX|20250723|10:50:28.410170|S|100|6.6|0|100
C|XRX|20250723|10:53:43.271157|S|1|6.64|0|1
C|XRX|20250723|10:54:02.993010|S|4|6.68|0|4
C|XRX|20250723|10:54:12.032450|S|5|6.685|0|5
C|XRX|20250723|10:54:12.032451|S|17|6.685|0|17
C|XRX|20250723|10:54:12.032504|S|6|6.68|0|6
C|XRX|20250723|10:56:11.960714|S|158|6.605|0|158
C|XRX|20250723|10:58:35.673935|S|1|6.63|0|1
C|XRX|20250723|10:58:49.533579|S|1|6.62|0|1
C|XRX|20250723|11:00:23.322815|S|100|6.65|0|100
C|XRX|20250723|11:00:23.330059|S|60|6.65|0|60
C|XRX|20250723|11:05:41.986605|S|100|6.735|0|100
C|XRX|20250723|11:05:41.987170|S|100|6.735|0|100
C|XRX|20250723|11:05:53.041612|S|20|6.75|0|20
C|XRX|20250723|11:10:27.924321|S|100|6.76|0|100
C|XRX|20250723|11:11:18.960195|S|100|6.78|0|100
C|XRX|20250723|11:11:18.961055|S|100|6.78|0|100
C|XRX|20250723|11:15:08.673150|S|100|6.71|0|100
C|XRX|20250723|11:17:30.492517|S|100|6.78|0|100
C|XRX|20250723|11:19:22.693905|S|200|6.795|0|200
C|XRX|20250723|11:20:04.168704|S|25|6.715|0|25
C|XRX|20250723|11:20:04.168780|S|25|6.715|0|25
C|XRX|20250723|11:20:04.168835|S|25|6.715|0|25
C|XRX|20250723|11:20:04.168894|S|25|6.715|0|25
C|XRX|20250723|11:20:04.168949|S|25|6.715|0|25
C|XRX|20250723|11:23:56.556579|S|68|6.69|0|68
C|XRX|20250723|11:23:56.556579|S|32|6.69|0|32
C|XRX|20250723|11:24:39.496898|S|198|6.705|0|198
C|XRX|20250723|11:24:39.496989|S|198|6.705|0|198
C|XRX|20250723|11:24:39.582914|S|198|6.705|0|198
C|XRX|20250723|11:27:25.687042|S|100|6.76|0|100
C|XRX|20250723|11:27:25.687096|S|100|6.76|0|100
C|XRX|20250723|11:27:25.688239|S|100|6.76|0|100
C|XRX|20250723|11:33:16.181040|S|100|6.76|0|100
C|XRX|20250723|11:34:33.048115|S|348|6.755|0|348
C|XRX|20250723|11:36:21.917713|S|100|6.76|0|100
C|XRX|20250723|11:36:24.069651|S|100|6.76|0|100
C|XRX|20250723|11:38:00.002358|S|198|6.655|0|198
C|XRX|20250723|11:38:00.002448|S|198|6.655|0|198
C|XRX|20250723|11:38:40.937296|S|100|6.64|0|100
C|XRX|20250723|11:40:17.771370|S|198|6.615|0|198
C|XRX|20250723|11:42:22.054157|S|13|6.59|0|13
C|XRX|20250723|11:42:22.094272|S|2|6.57|0|2
C|XRX|20250723|11:42:22.094279|S|2|6.57|0|2
C|XRX|20250723|11:44:24.721464|S|100|6.56|0|100
C|XRX|20250723|11:49:41.620501|S|56|6.58|0|56
C|XRX|20250723|11:54:40.128702|S|100|6.56|0|100
C|XRX|20250723|11:54:40.140430|S|100|6.56|0|100
C|XRX|20250723|11:56:35.418066|S|200|6.585|0|200
C|XRX|20250723|12:05:42.037673|S|148|6.575|0|148
C|XRX|20250723|12:12:39.290362|S|100|6.525|0|100
C|XRX|20250723|12:12:39.292791|S|100|6.53|0|100
C|XRX|20250723|12:14:53.019471|S|79|6.56|0|79
C|XRX|20250723|12:24:50.770522|S|148|6.605|0|148
C|XRX|20250723|12:25:18.987295|S|148|6.605|0|148
C|XRX|20250723|12:25:25.521801|S|100|6.59|0|100
C|XRX|20250723|12:28:09.430769|S|100|6.59|0|100
C|XRX|20250723|12:30:10.622999|S|100|6.575|0|100
C|XRX|20250723|12:30:48.855728|S|100|6.54|0|100
C|XRX|20250723|12:35:40.392949|S|25|6.545|0|25
C|XRX|20250723|12:35:40.393017|S|25|6.545|0|25
C|XRX|20250723|12:39:19.816784|S|21|6.515|0|21
C|XRX|20250723|12:40:01.616069|S|100|6.52|0|100
C|XRX|20250723|13:04:00.079557|S|148|6.485|0|148
C|XRX|20250723|13:06:21.485921|S|148|6.495|0|148
C|XRX|20250723|13:07:43.382782|S|100|6.51|0|100
C|XRX|20250723|13:16:05.043016|S|100|6.47|0|100
C|XRX|20250723|13:16:06.518736|S|50|6.47|0|50
C|XRX|20250723|13:16:08.679997|S|50|6.47|0|50
C|XRX|20250723|13:29:55.844696|S|100|6.49|0|100
C|XRX|20250723|13:36:09.000062|S|14|6.46|0|14
C|XRX|20250723|13:47:17.332383|S|100|6.46|0|100
C|XRX|20250723|13:51:21.462127|S|186|6.515|0|186
C|XRX|20250723|13:51:21.485914|S|186|6.515|0|186
C|XRX|20250723|13:52:19.310168|S|80|6.51|0|80
C|XRX|20250723|13:55:16.945803|S|100|6.52|0|100
C|XRX|20250723|13:55:27.688350|S|100|6.52|0|100
C|XRX|20250723|13:55:36.825470|S|100|6.52|0|100
C|XRX|20250723|14:02:36.178676|S|14|6.515|0|14
C|XRX|20250723|14:03:41.403683|S|25|6.515|0|25
C|XRX|20250723|14:03:41.403754|S|25|6.515|0|25
C|XRX|20250723|14:03:41.403818|S|25|6.515|0|25
C|XRX|20250723|14:03:41.403843|S|100|6.51|0|100
C|XRX|20250723|14:03:41.403883|S|25|6.515|0|25
C|XRX|20250723|14:03:41.403944|S|25|6.515|0|25
C|XRX|20250723|14:03:41.404001|S|25|6.515|0|25
C|XRX|20250723|14:03:54.412657|S|100|6.52|0|100
C|XRX|20250723|14:20:05.585317|S|100|6.57|0|100
C|XRX|20250723|14:20:15.691774|S|100|6.575|0|100
C|XRX|20250723|14:20:59.993559|S|100|6.6|0|100
C|XRX|20250723|14:21:06.853474|S|186|6.575|0|186
C|XRX|20250723|14:21:32.852189|S|100|6.59|0|100
C|XRX|20250723|14:21:32.852414|S|100|6.58|0|100
C|XRX|20250723|14:21:32.852587|S|100|6.58|0|100
C|XRX|20250723|14:21:32.852900|S|100|6.58|0|100
C|XRX|20250723|14:21:32.854649|S|100|6.58|0|100
C|XRX|20250723|14:21:32.854658|S|3|6.58|0|3
C|XRX|20250723|14:21:32.855088|S|3|6.58|0|3
C|XRX|20250723|14:21:39.980062|S|100|6.58|0|100
C|XRX|20250723|14:21:42.809028|S|100|6.58|0|100
C|XRX|20250723|14:21:49.308010|S|100|6.575|0|100
C|XRX|20250723|14:25:20.051163|S|100|6.6|0|100
C|XRX|20250723|14:27:09.889411|S|26|6.6|0|26
C|XRX|20250723|14:31:23.642432|S|186|6.545|0|186
C|XRX|20250723|14:32:00.635627|S|100|6.56|0|100
C|XRX|20250723|14:32:18.580786|S|100|6.56|0|100
C|XRX|20250723|14:34:35.791189|S|4|6.56|0|4
C|XRX|20250723|14:42:03.724019|S|100|6.53|0|100
C|XRX|20250723|14:42:22.854749|S|186|6.515|0|186
C|XRX|20250723|14:42:23.011892|S|186|6.515|0|186
C|XRX|20250723|14:42:24.282450|S|186|6.515|0|186
C|XRX|20250723|14:42:34.100100|S|53|6.52|0|53
C|XRX|20250723|14:43:03.010607|S|186|6.515|0|186
C|XRX|20250723|14:43:11.500330|S|100|6.525|0|100
C|XRX|20250723|14:43:47.653888|S|85|6.525|0|85
C|XRX|20250723|14:44:32.643600|S|100|6.53|0|100
C|XRX|20250723|14:47:07.219870|S|100|6.53|0|100
C|XRX|20250723|14:47:18.697084|S|100|6.53|0|100
C|XRX|20250723|14:47:33.006468|S|404|6.525|0|404
C|XRX|20250723|14:47:34.334405|S|100|6.53|0|100
C|XRX|20250723|14:47:55.474159|S|5|6.52|0|5
C|XRX|20250723|14:52:58.470266|S|100|6.54|0|100
C|XRX|20250723|14:56:53.171111|S|7|6.56|0|7
C|XRX|20250723|14:58:51.398218|S|15|6.57|0|15
C|XRX|20250723|14:58:56.466360|S|85|6.57|0|85
C|XRX|20250723|15:03:45.061282|S|186|6.565|0|186
C|XRX|20250723|15:03:45.061282|S|100|6.57|0|100
C|XRX|20250723|15:03:45.061282|S|186|6.57|0|186
C|XRX|20250723|15:03:45.061635|S|100|6.57|0|100
C|XRX|20250723|15:10:55.653773|S|100|6.595|0|100
C|XRX|20250723|15:10:55.653781|S|27|6.595|0|27
C|XRX|20250723|15:16:31.276113|S|100|6.6|0|100
C|XRX|20250723|15:16:33.045810|S|100|6.6|0|100
C|XRX|20250723|15:16:48.054721|S|100|6.6|0|100
C|XRX|20250723|15:17:14.536972|S|100|6.6|0|100
C|XRX|20250723|15:17:22.087030|S|100|6.59|0|100
C|XRX|20250723|15:17:41.521342|S|100|6.6|0|100
C|XRX|20250723|15:17:47.551889|S|100|6.595|0|100
C|XRX|20250723|15:17:54.812076|S|100|6.595|0|100
C|XRX|20250723|15:18:01.870789|S|100|6.595|0|100
C|XRX|20250723|15:18:06.037466|S|403|6.595|0|403
C|XRX|20250723|15:18:31.281583|S|100|6.6|0|100
C|XRX|20250723|15:18:31.582945|S|100|6.6|0|100
C|XRX|20250723|15:18:32.456427|S|100|6.6|0|100
C|XRX|20250723|15:19:44.525850|S|53|6.6|0|53
C|XRX|20250723|15:20:16.435107|S|100|6.595|0|100
C|XRX|20250723|15:20:24.896663|S|100|6.595|0|100
C|XRX|20250723|15:20:32.711517|S|100|6.595|0|100
C|XRX|20250723|15:20:54.449377|S|100|6.595|0|100
C|XRX|20250723|15:23:15.698573|S|6|6.62|0|6
C|XRX|20250723|15:23:38.137392|S|100|6.6|0|100
C|XRX|20250723|15:24:56.727101|S|19|6.61|0|19
C|XRX|20250723|15:26:13.553193|S|11|6.61|0|11
C|XRX|20250723|15:28:57.753921|S|5|6.64|0|5
C|XRX|20250723|15:31:59.363021|S|20|6.63|0|20
C|XRX|20250723|15:32:10.672330|S|1|6.63|0|1
C|XRX|20250723|15:35:34.519499|S|100|6.64|0|100
C|XRX|20250723|15:35:34.527607|S|100|6.63|0|100
C|XRX|20250723|15:36:38.755081|S|100|6.62|0|100
C|XRX|20250723|15:36:41.246933|S|100|6.615|0|100
C|XRX|20250723|15:38:04.390618|S|91|6.625|0|91
C|XRX|20250723|15:38:13.611449|S|100|6.63|0|100
C|XRX|20250723|15:38:30.893929|S|100|6.63|0|100
C|XRX|20250723|15:41:05.881967|S|100|6.6|0|100
C|XRX|20250723|15:42:42.097759|S|1|6.61|0|1
C|XRX|20250723|15:44:20.053414|S|100|6.61|0|100
C|XRX|20250723|15:45:25.146762|S|8|6.63|0|8
C|XRX|20250723|15:49:13.195077|S|4|6.63|0|4
C|XRX|20250723|15:49:41.013303|S|100|6.62|0|100
C|XRX|20250723|15:49:50.234201|S|20|6.63|0|20
C|XRX|20250723|15:50:52.734251|S|2|6.64|0|2
C|XRX|20250723|15:50:52.734251|S|198|6.64|0|198
C|XRX|20250723|15:50:52.734283|S|200|6.64|0|200
C|XRX|20250723|15:50:52.734365|S|106|6.64|0|106
C|XRX|20250723|15:50:52.734461|S|12|6.64|0|12
C|XRX|20250723|15:50:52.734511|S|22|6.64|0|22
C|XRX|20250723|15:50:52.734511|S|84|6.64|0|84
C|XRX|20250723|15:50:54.737365|S|100|6.64|0|100
C|XRX|20250723|15:52:32.050610|S|12|6.65|0|12
C|XRX|20250723|15:52:32.050610|S|9|6.65|0|9
C|XRX|20250723|15:52:32.050610|S|600|6.65|0|600
C|XRX|20250723|15:52:32.050610|S|6|6.65|0|6
C|XRX|20250723|15:52:32.050617|S|200|6.65|0|200
C|XRX|20250723|15:53:00.021207|S|6|6.65|0|6
C|XRX|20250723|15:54:36.978772|S|2|6.66|0|2
C|XRX|20250723|15:54:36.978773|S|100|6.66|0|100
C|XRX|20250723|15:54:36.978773|S|2|6.66|0|2
C|XRX|20250723|15:55:00.047147|S|100|6.66|0|100
C|XRX|20250723|15:55:21.751384|S|97|6.68|0|97
C|XRX|20250723|15:55:21.751392|S|3|6.68|0|3
C|XRX|20250723|15:55:48.533123|S|100|6.67|0|100
C|XRX|20250723|15:55:48.533123|S|100|6.67|0|100
C|XRX|20250723|15:55:51.983137|S|1|6.67|0|1
C|XRX|20250723|15:55:59.685013|S|100|6.68|0|100
C|XRX|20250723|15:56:14.423662|S|146|6.67|0|146
C|XRX|20250723|15:56:14.423663|S|100|6.67|0|100
C|XRX|20250723|15:56:14.423663|S|100|6.67|0|100
C|XRX|20250723|15:56:14.423807|S|71|6.67|0|71
C|XRX|20250723|15:56:14.423927|S|29|6.67|0|29
C|XRX|20250723|15:56:36.051469|S|4|6.67|0|4
C|XRX|20250723|15:56:50.864377|S|100|6.67|0|100
C|XRX|20250723|15:57:39.148521|S|100|6.69|0|100
C|XRX|20250723|15:57:58.927024|S|100|6.68|0|100
C|XRX|20250723|15:58:27.077996|S|100|6.69|0|100
C|XRX|20250723|15:58:27.095119|S|100|6.69|0|100
C|XRX|20250723|15:58:29.117848|S|100|6.69|0|100
C|XRX|20250723|15:58:29.417626|S|100|6.69|0|100
C|XRX|20250723|15:58:30.338519|S|100|6.69|0|100
C|XRX|20250723|15:58:30.375853|S|84|6.69|0|84
C|XRX|20250723|15:58:31.630407|S|51|6.69|0|51
C|XRX|20250723|15:58:31.957132|S|49|6.69|0|49
C|XRX|20250723|15:58:32.573985|S|524|6.69|0|524
C|XRX|20250723|15:58:32.574019|S|266|6.69|0|266
C|XRX|20250723|15:58:38.073026|S|100|6.7|0|100
C|XRX|20250723|15:58:42.054902|S|1|6.7|0|1
C|XRX|20250723|15:58:48.324012|S|200|6.695|0|200
C|XRX|20250723|15:58:49.783727|S|200|6.695|0|200
C|XRX|20250723|15:59:03.222054|S|100|6.69|0|100
C|XRX|20250723|15:59:03.222054|S|100|6.69|0|100
C|XRX|20250723|15:59:03.222146|S|100|6.69|0|100
C|XRX|20250723|15:59:11.136591|S|100|6.68|0|100
C|XRX|20250723|15:59:11.501877|S|100|6.68|0|100
C|XRX|20250723|15:59:11.586413|S|100|6.68|0|100
C|XRX|20250723|15:59:21.350536|S|100|6.67|0|100
C|XRX|20250723|15:59:25.052474|S|100|6.66|0|100
C|XRX|20250723|15:59:34.375509|S|100|6.65|0|100
C|XRX|20250723|15:59:42.907698|S|100|6.65|0|100
C|XRX|20250723|15:59:42.907698|S|100|6.65|0|100
C|XRX|20250723|15:59:44.313404|S|100|6.65|0|100
C|XRX|20250723|15:59:46.020675|S|100|6.65|0|100
C|XRX|20250723|15:59:47.775314|S|100|6.65|0|100
C|XRX|20250723|15:59:48.373407|S|41|6.64|0|41
C|XRX|20250723|15:59:49.046212|S|13|6.65|0|13
C|XRX|20250723|15:59:49.564300|S|32|6.65|0|32
C|XRX|20250723|15:59:49.827693|S|1|6.64|0|1
C|XRX|20250723|15:59:52.083078|S|5|6.64|0|5
C|XRX|20250723|15:59:53.528918|S|100|6.65|0|100
C|XRX|20250723|15:59:53.547425|S|100|6.645|0|100
C|XRX|20250723|15:59:54.542837|S|17|6.645|0|17
C|XRX|20250723|15:59:55.011112|S|1|6.645|0|1
C|XRX|20250723|15:59:55.453634|S|18|6.645|0|18
C|XRX|20250723|15:59:56.065530|S|16|6.66|0|16
C|XRX|20250723|15:59:56.152532|S|1|6.66|0|1
C|XRX|20250723|15:59:56.162039|S|56|6.66|0|56
C|XRX|20250723|15:59:56.177348|S|27|6.66|0|27
C|XRX|20250723|15:59:56.243034|S|40|6.66|0|40
C|XRX|20250723|15:59:56.431004|S|60|6.66|0|60
C|XRX|20250723|15:59:56.467747|S|69|6.65|0|69
C|XRX|20250723|15:59:56.685418|S|64|6.66|0|64
C|XRX|20250723|15:59:56.688338|S|2|6.66|0|2
C|XRX|20250723|15:59:56.710609|S|16|6.66|0|16
C|XRX|20250723|15:59:56.713354|S|2|6.66|0|2
C|XRX|20250723|15:59:56.732003|S|13|6.66|0|13
C|XRX|20250723|15:59:56.732754|S|1|6.66|0|1
C|XRX|20250723|15:59:56.735876|S|2|6.66|0|2
C|XRX|20250723|15:59:56.938936|S|100|6.66|0|100
C|XRX|20250723|15:59:58.602963|S|100|6.66|0|100
C|XSD|20250723|11:38:41.146344|S|5|264.94|0|5
C|XSD|20250723|11:38:41.146344|S|5|264.94|0|5
C|XSD|20250723|11:52:40.659815|S|5|265.68|0|5
C|XSD|20250723|12:03:29.122532|S|10|266.44|0|10
C|XSD|20250723|12:07:01.425987|S|5|266.39|0|5
C|XSEP|20250723|09:57:30.493346|S|187|40.9|0|187
C|XSEP|20250723|11:54:48.221985|S|77|40.93|0|77
C|XSEP|20250723|13:34:00.080715|S|690|40.94|0|690
C|XTAP|20250723|10:01:31.263153|S|7|38.6|0|7
C|XTEN|20250723|09:55:43.305273|S|100|45.5|0|100
C|XTEN|20250723|11:28:32.187872|S|100|45.5|0|100
C|XTEN|20250723|15:11:30.083636|S|4|45.46|0|4
C|XTEN|20250723|15:11:34.909587|S|7|45.46|0|7
C|XTEN|20250723|15:11:41.910734|S|14|45.46|0|14
C|XTEN|20250723|15:37:52.882193|S|11|45.44|0|11
C|XTEN|20250723|15:41:40.867715|S|3|45.45|0|3
C|XTEN|20250723|16:00:00.260239|S|50|45.44|0|50
C|XTIA|20250723|10:28:15.531425|E|100|2.25|0|100
C|XTIA|20250723|10:28:15.555621|S|1|2.26|0|1
C|XTIA|20250723|10:28:15.555634|S|100|2.26|0|100
C|XTIA|20250723|10:28:15.555761|S|1|2.26|0|1
C|XTIA|20250723|10:28:15.555803|S|1|2.26|0|1
C|XTIA|20250723|10:28:15.555894|S|100|2.26|0|100
C|XTIA|20250723|10:28:22.077507|S|100|2.23|0|100
C|XTIA|20250723|11:42:20.238771|S|410|2.255|0|410
C|XTIA|20250723|11:48:28.058997|S|24|2.245|0|24
C|XTIA|20250723|11:52:24.445755|S|420|2.225|0|420
C|XTIA|20250723|11:55:10.188557|S|100|2.22|0|100
C|XTIA|20250723|12:07:50.156835|S|76|2.215|0|76
C|XTIA|20250723|12:41:05.537145|S|3|2.165|0|3
C|XTIA|20250723|13:32:09.883636|S|88|2.145|0|88
C|XTIA|20250723|15:38:50.158712|S|2|2.18|0|2
C|XTIA|20250723|15:53:02.206917|S|25|2.2|0|25
C|XTJL|20250723|14:16:33.325493|S|36|36.62|0|36
C|XTN|20250723|09:50:11.402594|S|20|86.5|0|20
C|XTWO|20250723|15:13:40.341316|S|38|49.36|0|38
C|XXRP|20250723|09:30:29.037141|E|13|57.01|0|13
C|XXRP|20250723|09:30:29.053957|E|100|57.01|0|100
C|XXRP|20250723|09:30:29.080531|E|50|57.01|0|50
C|XXRP|20250723|09:30:29.092845|E|17|57.01|0|17
C|XXRP|20250723|09:30:29.101423|E|1|57.01|0|1
C|XXRP|20250723|09:30:29.128013|E|1|57.01|0|1
C|XXRP|20250723|09:30:29.142983|E|12|57.01|0|12
C|XXRP|20250723|09:30:29.161852|E|25|57.01|0|25
C|XXRP|20250723|09:30:29.177180|E|100|57.01|0|100
C|XXRP|20250723|09:30:30.103134|E|53|57.01|0|53
C|XXRP|20250723|09:30:41.024568|E|100|57.01|0|100
C|XXRP|20250723|09:33:10.223006|E|100|56.8|0|100
C|XXRP|20250723|09:35:06.087383|S|100|57|0|100
C|XXRP|20250723|09:42:07.697105|E|100|54.65|0|100
C|XXRP|20250723|09:44:46.532460|S|100|54.03|0|100
C|XXRP|20250723|09:50:23.145717|S|100|51.85|0|100
C|XXRP|20250723|09:56:05.072241|S|50|54.01|0|50
C|XXRP|20250723|09:57:51.498064|S|100|53.58|0|100
C|XXRP|20250723|09:58:47.921315|S|27|53.38|0|27
C|XXRP|20250723|10:14:07.590856|S|100|53.12|0|100
C|XXRP|20250723|10:22:55.503852|S|100|54.24|0|100
C|XXRP|20250723|10:26:27.778213|E|50|54.7|0|50
C|XXRP|20250723|10:49:54.745214|S|2|54.06|0|2
C|XXRP|20250723|10:49:54.745266|S|2|54.03|0|2
C|XXRP|20250723|11:06:46.615444|S|100|54.13|0|100
C|XXRP|20250723|11:12:56.072829|S|10|53.41|0|10
C|XXRP|20250723|11:23:40.956150|S|50|53.9|0|50
C|XXRP|20250723|11:30:54.575269|S|100|53.65|0|100
C|XXRP|20250723|11:45:01.728268|S|100|54.72|0|100
C|XXRP|20250723|11:49:08.983397|E|100|54.41|0|100
C|XXRP|20250723|12:06:16.814509|S|100|54.77|0|100
C|XXRP|20250723|12:37:38.768153|S|1|52.88|0|1
C|XXRP|20250723|12:38:07.375063|S|100|52.67|0|100
C|XXRP|20250723|12:58:21.049856|E|6|51.95|0|6
C|XXRP|20250723|13:08:12.561406|S|2|51.13|0|2
C|XXRP|20250723|15:30:40.170339|E|100|51.205|0|100
C|XXRP|20250723|15:30:40.170915|E|100|51.205|0|100
C|XYF|20250723|09:39:42.724814|S|100|17.67|0|100
C|XYF|20250723|09:39:42.724814|S|100|17.67|0|100
C|XYF|20250723|09:39:42.725171|S|200|17.66|0|200
C|XYF|20250723|10:34:05.938689|S|100|17.87|0|100
C|XYF|20250723|10:46:06.764976|S|30|17.73|0|30
C|XYF|20250723|11:17:47.492784|S|13|17.64|0|13
C|XYF|20250723|11:27:25.175835|S|5|17.57|0|5
C|XYF|20250723|12:05:18.906179|S|21|17.63|0|21
C|XYF|20250723|12:09:14.495654|S|5|17.6|0|5
C|XYF|20250723|12:54:24.484816|S|38|17.55|0|38
C|XYF|20250723|12:54:24.484816|S|56|17.55|0|56
C|XYF|20250723|12:54:24.484816|S|44|17.55|0|44
C|XYF|20250723|12:54:24.484821|S|44|17.55|0|44
C|XYF|20250723|12:54:24.484831|S|18|17.55|0|18
C|XYF|20250723|15:42:39.263195|S|5|17.44|0|5
C|XYL|20250723|09:31:33.414197|S|61|131.445|0|61
C|XYL|20250723|09:42:40.007366|S|40|131.58|0|40
C|XYL|20250723|09:49:35.995496|S|100|131.815|0|100
C|XYL|20250723|10:05:16.328864|S|100|131.72|0|100
C|XYL|20250723|10:12:04.739440|S|15|132|0|15
C|XYL|20250723|10:48:40.139961|S|100|131.59|0|100
C|XYL|20250723|12:38:29.622169|S|100|131.61|0|100
C|XYL|20250723|13:35:14.027254|S|20|131.71|0|20
C|XYL|20250723|13:35:14.027254|S|100|131.71|0|100
C|XYL|20250723|14:01:07.501770|S|10|131.62|0|10
C|XYL|20250723|14:12:50.180773|S|50|131.72|0|50
C|XYL|20250723|14:12:50.180773|S|50|131.73|0|50
C|XYL|20250723|15:57:04.283178|S|25|131.87|0|25
C|XYL|20250723|15:57:04.574885|S|100|131.87|0|100
C|XYLD|20250723|10:05:23.320942|S|40|38.75|0|40
C|XYLD|20250723|11:09:37.825868|S|50|38.77|0|50
C|XYLD|20250723|11:23:00.660404|S|2|38.77|0|2
C|XYLD|20250723|12:21:27.726382|S|51|38.8|0|51
C|XYLD|20250723|14:30:30.036621|S|100|38.84|0|100
C|XYLD|20250723|14:52:02.064029|S|83|38.83|0|83
C|XYLD|20250723|14:52:02.064029|S|117|38.83|0|117
C|XYLD|20250723|15:52:10.468178|S|117|38.83|0|117
C|XYZ|20250723|09:30:11.557903|S|100|80.185|0|100
C|XYZ|20250723|09:31:49.942825|S|100|79.64|0|100
C|XYZ|20250723|09:32:13.496477|S|38|79.39|0|38
C|XYZ|20250723|09:32:13.496486|S|38|79.39|0|38
C|XYZ|20250723|09:32:14.062033|S|13|79.37|0|13
C|XYZ|20250723|09:32:14.961977|S|38|79.47|0|38
C|XYZ|20250723|09:32:14.961986|S|38|79.47|0|38
C|XYZ|20250723|09:32:39.022009|S|100|79.34|0|100
C|XYZ|20250723|09:32:44.660266|S|100|79.41|0|100
C|XYZ|20250723|09:32:45.004175|S|100|79.19|0|100
C|XYZ|20250723|09:32:45.008030|S|100|79.19|0|100
C|XYZ|20250723|09:32:47.862987|S|38|79.045|0|38
C|XYZ|20250723|09:32:47.863029|S|38|79.045|0|38
C|XYZ|20250723|09:32:47.863059|S|38|79.045|0|38
C|XYZ|20250723|09:33:05.417707|S|42|79.06|0|42
C|XYZ|20250723|09:33:05.417785|S|38|79.06|0|38
C|XYZ|20250723|09:33:05.417816|S|22|79.07|0|22
C|XYZ|20250723|09:33:05.417816|S|20|79.06|0|20
C|XYZ|20250723|09:33:10.473107|S|100|79.09|0|100
C|XYZ|20250723|09:33:14.958928|S|100|79.03|0|100
C|XYZ|20250723|09:33:30.573522|S|100|78.94|0|100
C|XYZ|20250723|09:35:42.141580|S|19|78.96|0|19
C|XYZ|20250723|09:36:13.081984|S|124|78.88|0|124
C|XYZ|20250723|09:39:53.591666|S|143|79.02|0|143
C|XYZ|20250723|09:42:21.213827|S|100|78.81|0|100
C|XYZ|20250723|09:49:52.156186|S|100|78.68|0|100
C|XYZ|20250723|09:53:20.170472|S|10|78.92|0|10
C|XYZ|20250723|09:58:09.294580|S|58|78.75|0|58
C|XYZ|20250723|09:59:15.357282|S|100|78.705|0|100
C|XYZ|20250723|10:00:53.166389|S|160|78.5|0|160
C|XYZ|20250723|10:01:56.301133|S|28|78.59|0|28
C|XYZ|20250723|10:07:05.132496|S|10|78.93|0|10
C|XYZ|20250723|10:08:41.430920|S|38|78.985|0|38
C|XYZ|20250723|10:09:32.985618|S|10|78.96|0|10
C|XYZ|20250723|10:10:42.119317|S|100|78.9|0|100
C|XYZ|20250723|10:16:11.281493|S|100|79.2|0|100
C|XYZ|20250723|10:17:21.813091|S|100|79.32|0|100
C|XYZ|20250723|10:17:21.814120|S|50|79.32|0|50
C|XYZ|20250723|10:17:39.855972|S|100|79.37|0|100
C|XYZ|20250723|10:19:31.698368|S|4|79.21|0|4
C|XYZ|20250723|10:22:36.672299|S|25|79.22|0|25
C|XYZ|20250723|10:23:28.734445|S|38|79.2|0|38
C|XYZ|20250723|10:25:06.952199|S|10|79.3|0|10
C|XYZ|20250723|10:27:12.845279|S|95|79.34|0|95
C|XYZ|20250723|10:27:56.157803|S|100|79.39|0|100
C|XYZ|20250723|10:27:56.158357|S|50|79.39|0|50
C|XYZ|20250723|10:28:09.450476|S|10|79.38|0|10
C|XYZ|20250723|10:31:02.436540|S|100|79.28|0|100
C|XYZ|20250723|10:31:02.448584|S|50|79.28|0|50
C|XYZ|20250723|10:31:02.448636|S|38|79.28|0|38
C|XYZ|20250723|10:31:02.448656|S|12|79.28|0|12
C|XYZ|20250723|10:35:54.203912|S|141|79.14|0|141
C|XYZ|20250723|10:36:13.202800|S|100|79.21|0|100
C|XYZ|20250723|10:44:33.841972|S|14|79.25|0|14
C|XYZ|20250723|11:02:35.903954|S|1|79.505|0|1
C|XYZ|20250723|11:05:09.515115|S|20|79.29|0|20
C|XYZ|20250723|11:19:48.361784|S|4|79.05|0|4
C|XYZ|20250723|11:19:50.869860|S|110|79.01|0|110
C|XYZ|20250723|11:19:50.872146|S|40|79.01|0|40
C|XYZ|20250723|11:19:51.239679|S|150|79.01|0|150
C|XYZ|20250723|11:19:51.240296|S|70|79.01|0|70
C|XYZ|20250723|11:26:03.389987|S|10|79|0|10
C|XYZ|20250723|11:26:03.424923|S|10|79.01|0|10
C|XYZ|20250723|11:28:27.918430|S|100|79.095|0|100
C|XYZ|20250723|11:50:41.611148|S|20|79.24|0|20
C|XYZ|20250723|12:07:59.836701|S|10|79.5|0|10
C|XYZ|20250723|12:09:43.293670|S|10|79.44|0|10
C|XYZ|20250723|12:21:21.366638|S|4|79.63|0|4
C|XYZ|20250723|12:28:34.770813|S|10|79.75|0|10
C|XYZ|20250723|12:33:24.946593|S|100|79.7|0|100
C|XYZ|20250723|12:48:36.714841|S|131|79.82|0|131
C|XYZ|20250723|12:48:36.714888|S|20|79.82|0|20
C|XYZ|20250723|12:49:19.438140|S|100|79.74|0|100
C|XYZ|20250723|12:58:56.229888|S|100|79.75|0|100
C|XYZ|20250723|13:19:27.397022|S|28|79.26|0|28
C|XYZ|20250723|13:19:27.397210|S|72|79.25|0|72
C|XYZ|20250723|13:20:58.538930|S|100|79.23|0|100
C|XYZ|20250723|13:23:46.080138|S|10|79.24|0|10
C|XYZ|20250723|13:31:05.433325|S|10|79.24|0|10
C|XYZ|20250723|13:45:49.320774|S|100|79.41|0|100
C|XYZ|20250723|13:45:49.320796|S|100|79.41|0|100
C|XYZ|20250723|13:45:49.320822|S|7|79.41|0|7
C|XYZ|20250723|13:47:28.289296|S|12|79.42|0|12
C|XYZ|20250723|13:54:24.892501|S|10|79.28|0|10
C|XYZ|20250723|13:58:45.981070|S|142|79.33|0|142
C|XYZ|20250723|14:15:36.232095|S|10|79.515|0|10
C|XYZ|20250723|14:21:53.880728|S|12|79.57|0|12
C|XYZ|20250723|14:21:53.880734|S|12|79.57|0|12
C|XYZ|20250723|14:26:08.081517|S|3|79.74|0|3
C|XYZ|20250723|14:26:42.726377|S|100|79.74|0|100
C|XYZ|20250723|14:26:42.726377|S|2|79.74|0|2
C|XYZ|20250723|14:26:47.431169|S|100|79.73|0|100
C|XYZ|20250723|14:26:49.898294|S|1|79.73|0|1
C|XYZ|20250723|14:27:10.092967|S|100|79.73|0|100
C|XYZ|20250723|14:28:52.209605|S|1|79.67|0|1
C|XYZ|20250723|14:36:33.610398|S|55|79.76|0|55
C|XYZ|20250723|14:36:50.407343|S|27|79.745|0|27
C|XYZ|20250723|14:38:43.989915|S|100|79.74|0|100
C|XYZ|20250723|14:38:43.992549|S|50|79.74|0|50
C|XYZ|20250723|14:54:14.561676|S|4|79.82|0|4
C|XYZ|20250723|14:59:13.183201|S|4|79.81|0|4
C|XYZ|20250723|15:01:04.531309|S|3|79.85|0|3
C|XYZ|20250723|15:04:57.467848|S|100|79.89|0|100
C|XYZ|20250723|15:08:15.918032|S|16|79.84|0|16
C|XYZ|20250723|15:08:21.723902|S|100|79.85|0|100
C|XYZ|20250723|15:16:02.064490|S|3|79.9|0|3
C|XYZ|20250723|15:16:04.617803|S|23|79.89|0|23
C|XYZ|20250723|15:16:04.618970|S|16|79.89|0|16
C|XYZ|20250723|15:16:04.619015|S|15|79.89|0|15
C|XYZ|20250723|15:16:04.619252|S|46|79.89|0|46
C|XYZ|20250723|15:18:48.563519|S|96|79.83|0|96
C|XYZ|20250723|15:18:48.563519|S|4|79.835|0|4
C|XYZ|20250723|15:18:52.650597|S|4|79.83|0|4
C|XYZ|20250723|15:28:21.501014|S|150|79.67|0|150
C|XYZ|20250723|15:30:00.862644|S|100|79.68|0|100
C|XYZ|20250723|15:33:24.572458|S|98|79.67|0|98
C|XYZ|20250723|15:33:24.572458|S|3|79.67|0|3
C|XYZ|20250723|15:33:24.572458|S|2|79.675|0|2
C|XYZ|20250723|15:34:51.373900|S|10|79.69|0|10
C|XYZ|20250723|15:35:18.089329|S|43|79.69|0|43
C|XYZ|20250723|15:35:18.090201|S|28|79.69|0|28
C|XYZ|20250723|15:35:18.090201|S|1|79.69|0|1
C|XYZ|20250723|15:35:18.090802|S|3|79.69|0|3
C|XYZ|20250723|15:35:18.090802|S|6|79.69|0|6
C|XYZ|20250723|15:36:22.437248|S|1|79.69|0|1
C|XYZ|20250723|15:37:37.512933|S|100|79.67|0|100
C|XYZ|20250723|15:42:11.441249|S|100|79.735|0|100
C|XYZ|20250723|15:42:11.463124|S|38|79.73|0|38
C|XYZ|20250723|15:43:08.274171|S|2|79.75|0|2
C|XYZ|20250723|15:43:36.474182|S|3|79.73|0|3
C|XYZ|20250723|15:44:53.979988|S|100|79.8|0|100
C|XYZ|20250723|15:45:45.570218|S|1|79.82|0|1
C|XYZ|20250723|15:45:57.985476|S|100|79.81|0|100
C|XYZ|20250723|15:45:57.987257|S|4|79.82|0|4
C|XYZ|20250723|15:46:37.986457|S|5|79.79|0|5
C|XYZ|20250723|15:46:59.137954|S|20|79.75|0|20
C|XYZ|20250723|15:50:39.641924|S|71|79.75|0|71
C|XYZ|20250723|15:50:39.641925|S|21|79.75|0|21
C|XYZ|20250723|15:50:51.507009|S|100|79.75|0|100
C|XYZ|20250723|15:50:51.508472|S|100|79.75|0|100
C|XYZ|20250723|15:54:10.990660|S|11|79.68|0|11
C|XYZ|20250723|15:54:10.990668|S|11|79.68|0|11
C|XYZ|20250723|15:54:22.005817|S|27|79.64|0|27
C|XYZ|20250723|15:54:31.298415|S|54|79.61|0|54
C|XYZ|20250723|15:54:34.288576|S|46|79.61|0|46
C|XYZ|20250723|15:54:34.288577|S|49|79.61|0|49
C|XYZ|20250723|15:54:36.303512|S|51|79.61|0|51
C|XYZ|20250723|15:55:13.423238|S|10|79.6|0|10
C|XYZ|20250723|15:55:19.216758|S|13|79.61|0|13
C|XYZ|20250723|15:55:19.363379|S|100|79.62|0|100
C|XYZ|20250723|15:58:52.539406|S|4|79.55|0|4
C|XYZ|20250723|15:59:07.370479|S|24|79.53|0|24
C|XYZ|20250723|15:59:07.394598|S|19|79.53|0|19
C|XYZ|20250723|15:59:07.508060|S|100|79.5|0|100
C|XYZ|20250723|15:59:07.614985|S|2|79.49|0|2
C|XYZ|20250723|15:59:07.619875|S|42|79.49|0|42
C|XYZ|20250723|15:59:07.691031|S|49|79.48|0|49
C|XYZ|20250723|15:59:07.691104|S|100|79.48|0|100
C|XYZ|20250723|15:59:07.691305|S|24|79.48|0|24
C|XYZ|20250723|15:59:07.691325|S|1|79.48|0|1
C|XYZ|20250723|15:59:07.691362|S|100|79.48|0|100
C|XYZ|20250723|15:59:07.846135|S|3|79.49|0|3
C|XYZ|20250723|15:59:34.729412|S|100|79.59|0|100
C|XYZ|20250723|15:59:34.729412|S|100|79.59|0|100
C|XYZ|20250723|15:59:35.058607|S|100|79.59|0|100
C|XYZ|20250723|15:59:35.476278|S|100|79.6|0|100
C|XYZ|20250723|15:59:38.149434|S|100|79.61|0|100
C|XYZ|20250723|15:59:39.006464|S|100|79.635|0|100
C|XYZ|20250723|15:59:39.023762|S|100|79.635|0|100
C|XYZ|20250723|15:59:39.077619|S|100|79.635|0|100
C|XYZ|20250723|15:59:39.145356|S|22|79.64|0|22
C|XYZ|20250723|15:59:39.145367|S|22|79.64|0|22
C|XYZ|20250723|15:59:43.566311|S|100|79.62|0|100
C|XYZ|20250723|15:59:47.356142|S|100|79.67|0|100
C|XYZ|20250723|15:59:55.296669|S|100|79.68|0|100
C|YANG|20250723|09:34:32.437514|S|100|25.65|0|100
C|YANG|20250723|11:54:33.448041|S|18|25.71|0|18
C|YANG|20250723|11:55:03.051096|S|100|25.655|0|100
C|YANG|20250723|12:06:45.490862|S|100|25.58|0|100
C|YANG|20250723|12:08:20.447507|S|100|25.58|0|100
C|YANG|20250723|12:16:02.702847|S|100|25.67|0|100
C|YANG|20250723|12:16:29.701404|S|100|25.67|0|100
C|YANG|20250723|12:16:35.982032|S|100|25.66|0|100
C|YANG|20250723|12:16:46.235986|S|100|25.66|0|100
C|YANG|20250723|12:17:37.762744|S|100|25.67|0|100
C|YANG|20250723|12:18:37.426928|S|100|25.69|0|100
C|YANG|20250723|12:18:58.016702|S|30|25.69|0|30
C|YANG|20250723|12:19:03.763209|S|100|25.69|0|100
C|YANG|20250723|12:19:51.380797|S|100|25.69|0|100
C|YANG|20250723|12:22:02.998766|S|35|25.75|0|35
C|YANG|20250723|12:22:02.998784|S|22|25.75|0|22
C|YANG|20250723|12:24:30.918641|S|96|25.71|0|96
C|YANG|20250723|12:24:30.919424|S|4|25.71|0|4
C|YANG|20250723|12:28:17.784392|S|100|25.74|0|100
C|YANG|20250723|12:29:26.490413|S|15|25.76|0|15
C|YANG|20250723|12:29:32.148742|S|24|25.75|0|24
C|YANG|20250723|12:29:37.754956|S|5|25.75|0|5
C|YANG|20250723|12:30:02.888630|S|1|25.75|0|1
C|YANG|20250723|12:30:06.579441|S|26|25.75|0|26
C|YANG|20250723|12:30:18.402874|S|19|25.75|0|19
C|YANG|20250723|12:30:35.408872|S|14|25.73|0|14
C|YANG|20250723|12:33:45.453351|S|1|25.75|0|1
C|YANG|20250723|12:33:49.996843|S|9|25.75|0|9
C|YANG|20250723|12:34:30.058563|S|7|25.75|0|7
C|YANG|20250723|12:34:45.047496|S|2|25.76|0|2
C|YANG|20250723|12:35:06.311838|S|1|25.76|0|1
C|YANG|20250723|12:35:14.180545|S|2|25.75|0|2
C|YANG|20250723|12:35:47.138051|S|8|25.73|0|8
C|YANG|20250723|12:35:51.559891|S|1|25.73|0|1
C|YANG|20250723|12:35:55.263912|S|3|25.73|0|3
C|YANG|20250723|12:36:00.077523|S|4|25.73|0|4
C|YANG|20250723|12:37:09.985825|S|32|25.72|0|32
C|YANG|20250723|12:37:19.996479|S|14|25.71|0|14
C|YANG|20250723|12:38:15.774276|S|11|25.71|0|11
C|YANG|20250723|12:38:16.407904|S|89|25.71|0|89
C|YANG|20250723|12:42:18.058504|S|3|25.67|0|3
C|YANG|20250723|12:46:11.398438|S|5|25.68|0|5
C|YANG|20250723|12:49:32.779993|S|5|25.69|0|5
C|YANG|20250723|12:53:45.205808|S|8|25.67|0|8
C|YANG|20250723|12:53:45.208835|S|92|25.67|0|92
C|YANG|20250723|12:59:06.839702|S|100|25.67|0|100
C|YANG|20250723|12:59:57.859561|S|100|25.67|0|100
C|YANG|20250723|13:05:59.275135|S|7|25.69|0|7
C|YANG|20250723|13:09:14.865359|S|7|25.7|0|7
C|YANG|20250723|13:09:15.203555|S|5|25.7|0|5
C|YANG|20250723|13:10:11.866698|S|100|25.69|0|100
C|YANG|20250723|13:10:46.329766|S|100|25.69|0|100
C|YANG|20250723|13:10:52.365635|S|100|25.68|0|100
C|YANG|20250723|13:11:03.416769|S|100|25.68|0|100
C|YANG|20250723|13:11:21.737026|S|100|25.67|0|100
C|YANG|20250723|13:13:11.313751|S|2|25.67|0|2
C|YANG|20250723|13:13:11.643096|S|48|25.67|0|48
C|YANG|20250723|13:16:36.360420|S|100|25.65|0|100
C|YANG|20250723|13:17:25.069675|S|100|25.66|0|100
C|YANG|20250723|13:18:03.007556|S|4|25.65|0|4
C|YANG|20250723|13:22:26.799499|S|100|25.61|0|100
C|YANG|20250723|13:30:53.867813|S|4|25.62|0|4
C|YANG|20250723|13:39:52.948700|S|2|25.62|0|2
C|YANG|20250723|13:39:55.001144|S|16|25.62|0|16
C|YANG|20250723|13:39:56.079699|S|82|25.62|0|82
C|YANG|20250723|13:40:39.798027|S|100|25.61|0|100
C|YANG|20250723|13:41:05.974035|S|6|25.61|0|6
C|YANG|20250723|13:41:10.049042|S|11|25.61|0|11
C|YANG|20250723|13:41:25.067585|S|1|25.61|0|1
C|YANG|20250723|13:43:21.050934|S|100|25.57|0|100
C|YANG|20250723|13:44:03.784665|S|100|25.56|0|100
C|YANG|20250723|13:44:15.020389|S|100|25.56|0|100
C|YANG|20250723|13:46:04.067119|S|100|25.55|0|100
C|YANG|20250723|13:48:50.862786|S|1|25.56|0|1
C|YANG|20250723|13:48:50.864167|S|99|25.56|0|99
C|YANG|20250723|13:48:55.527426|S|100|25.55|0|100
C|YANG|20250723|13:48:57.111471|S|100|25.55|0|100
C|YANG|20250723|13:49:27.084566|S|100|25.54|0|100
C|YANG|20250723|13:49:28.017374|S|100|25.54|0|100
C|YANG|20250723|13:50:00.569943|S|100|25.53|0|100
C|YANG|20250723|13:50:56.707229|S|100|25.6|0|100
C|YANG|20250723|13:50:56.707505|S|20|25.6|0|20
C|YANG|20250723|13:51:02.211900|S|100|25.6|0|100
C|YANG|20250723|13:52:12.940325|S|100|25.63|0|100
C|YANG|20250723|13:52:52.695053|S|100|25.6|0|100
C|YANG|20250723|13:53:13.025787|S|100|25.6|0|100
C|YANG|20250723|13:58:55.190205|S|5|25.55|0|5
C|YANG|20250723|13:59:10.541979|S|1|25.55|0|1
C|YANG|20250723|13:59:35.120727|S|26|25.55|0|26
C|YANG|20250723|13:59:49.165873|S|10|25.55|0|10
C|YANG|20250723|13:59:51.221093|S|31|25.55|0|31
C|YANG|20250723|14:00:01.792380|S|33|25.55|0|33
C|YANG|20250723|14:03:54.975787|S|1|25.53|0|1
C|YANG|20250723|14:07:00.105207|S|2|25.54|0|2
C|YANG|20250723|14:07:31.112684|S|9|25.53|0|9
C|YANG|20250723|14:07:34.975136|S|13|25.53|0|13
C|YANG|20250723|14:09:22.963854|S|1|25.52|0|1
C|YANG|20250723|14:09:35.313652|S|1|25.51|0|1
C|YANG|20250723|14:09:40.044707|S|1|25.51|0|1
C|YANG|20250723|14:09:41.425685|S|98|25.51|0|98
C|YANG|20250723|14:09:43.648363|S|100|25.51|0|100
C|YANG|20250723|14:09:53.781129|S|86|25.51|0|86
C|YANG|20250723|14:10:33.320749|S|100|25.49|0|100
C|YANG|20250723|14:11:13.153772|S|8|25.49|0|8
C|YANG|20250723|14:11:14.990692|S|12|25.49|0|12
C|YANG|20250723|14:11:24.330414|S|1|25.49|0|1
C|YANG|20250723|14:11:25.000782|S|6|25.49|0|6
C|YANG|20250723|14:13:00.623190|S|1|25.53|0|1
C|YANG|20250723|14:14:31.818305|S|1|25.53|0|1
C|YANG|20250723|14:14:59.059883|S|1|25.53|0|1
C|YANG|20250723|14:15:38.725767|S|6|25.52|0|6
C|YANG|20250723|14:16:29.758337|S|1|25.52|0|1
C|YANG|20250723|14:16:30.930180|S|2|25.52|0|2
C|YANG|20250723|14:16:35.749430|S|3|25.52|0|3
C|YANG|20250723|14:16:40.414609|S|6|25.52|0|6
C|YANG|20250723|14:16:41.470474|S|78|25.52|0|78
C|YANG|20250723|14:18:25.550431|S|14|25.52|0|14
C|YANG|20250723|14:18:25.562138|S|86|25.52|0|86
C|YANG|20250723|14:22:57.696017|S|100|25.54|0|100
C|YANG|20250723|14:23:07.115840|S|3|25.54|0|3
C|YANG|20250723|14:27:42.705587|S|100|25.59|0|100
C|YANG|20250723|14:28:55.307435|S|100|25.58|0|100
C|YANG|20250723|14:28:55.307435|S|100|25.58|0|100
C|YANG|20250723|14:31:30.077527|S|14|25.58|0|14
C|YANG|20250723|14:31:31.195717|S|86|25.58|0|86
C|YANG|20250723|14:33:42.059038|S|10|25.58|0|10
C|YANG|20250723|14:48:28.070503|S|1|25.545|0|1
C|YANG|20250723|14:57:38.070305|S|100|25.55|0|100
C|YANG|20250723|15:46:59.460849|S|200|25.615|0|200
C|YANG|20250723|15:48:45.740954|S|1|25.62|0|1
C|YANG|20250723|15:50:30.104309|S|100|25.61|0|100
C|YANG|20250723|15:55:17.763538|S|1|25.6|0|1
C|YANG|20250723|15:55:19.855040|S|74|25.6|0|74
C|YANG|20250723|15:55:19.855040|S|100|25.6|0|100
C|YANG|20250723|15:58:53.568644|S|100|25.63|0|100
C|YB|20250723|11:07:09.763037|S|8|28.69|0|8
C|YB|20250723|11:12:34.781860|S|8|28.68|0|8
C|YB|20250723|11:17:53.809022|S|8|28.67|0|8
C|YB|20250723|11:23:18.827003|S|8|28.67|0|8
C|YB|20250723|11:45:40.966914|S|4|28.6|0|4
C|YB|20250723|11:52:08.059094|S|4|28.6|0|4
C|YB|20250723|12:15:51.425275|S|4|28.6|0|4
C|YB|20250723|12:22:15.568089|S|4|28.6|0|4
C|YB|20250723|12:54:59.844010|S|4|29.37|0|4
C|YB|20250723|13:06:32.921445|S|6|29.37|0|6
C|YB|20250723|13:06:32.921445|S|1|29.37|0|1
C|YB|20250723|13:12:43.942397|S|7|29.37|0|7
C|YB|20250723|13:20:21.978022|S|4|29.37|0|4
C|YB|20250723|15:57:47.364789|S|5|29.68|0|5
C|YB|20250723|15:58:12.396262|S|4|29.65|0|4
C|YB|20250723|15:58:30.386662|S|3|29.65|0|3
C|YB|20250723|15:58:47.393015|S|2|29.65|0|2
C|YBIT|20250723|13:36:59.346435|S|50|10.95|0|50
C|YBIT|20250723|15:25:59.853536|S|100|11|0|100
C|YBTC|20250723|10:45:55.583396|S|100|48.5|0|100
C|YBTC|20250723|10:46:27.111614|S|100|48.51|0|100
C|YBTC|20250723|11:07:11.662810|S|100|48.51|0|100
C|YBTC|20250723|11:27:53.049796|S|10|48.48|0|10
C|YBTC|20250723|11:29:41.057035|S|100|48.5|0|100
C|YBTC|20250723|11:29:41.057871|S|98|48.5|0|98
C|YBTC|20250723|14:07:39.755565|S|100|48.61|0|100
C|YCL|20250723|10:03:40.176816|S|100|22.41|0|100
C|YEAR|20250723|11:46:52.380853|S|100|50.57|0|100
C|YEAR|20250723|12:42:30.984959|S|4|50.57|0|4
C|YEAR|20250723|14:16:39.797829|S|100|50.56|0|100
C|YEAR|20250723|14:17:14.226123|S|57|50.56|0|57
C|YEAR|20250723|14:22:38.182557|E|100|50.54|0|100
C|YEAR|20250723|15:22:08.341425|S|100|50.56|0|100
C|YEAR|20250723|15:42:59.051846|S|42|50.56|0|42
C|YEAR|20250723|15:42:59.052678|S|158|50.56|0|158
C|YEAR|20250723|15:59:42.017166|S|100|50.54|0|100
C|YELP|20250723|09:53:29.375140|S|100|34.95|0|100
C|YELP|20250723|10:05:03.703313|S|100|34.95|0|100
C|YELP|20250723|10:37:01.477294|S|100|35.01|0|100
C|YELP|20250723|10:52:01.197265|S|100|34.915|0|100
C|YELP|20250723|11:03:30.434760|S|20|34.95|0|20
C|YELP|20250723|11:46:25.117103|S|100|34.85|0|100
C|YELP|20250723|12:30:42.475596|S|2|34.94|0|2
C|YELP|20250723|14:31:28.336728|S|1|35.27|0|1
C|YELP|20250723|14:43:10.872136|S|75|35.27|0|75
C|YELP|20250723|14:51:43.633428|S|28|35.21|0|28
C|YELP|20250723|15:16:00.215294|S|100|35.14|0|100
C|YELP|20250723|15:30:26.861776|S|1|35.18|0|1
C|YELP|20250723|15:42:37.728855|S|1|35.22|0|1
C|YELP|20250723|15:50:00.592305|S|75|35.14|0|75
C|YELP|20250723|15:55:54.310107|S|15|35.21|0|15
C|YELP|20250723|15:55:54.310783|S|35|35.21|0|35
C|YELP|20250723|15:58:10.247611|S|100|35.23|0|100
C|YETI|20250723|09:30:17.734276|S|200|38.875|0|200
C|YETI|20250723|09:30:36.318445|S|37|38.525|0|37
C|YETI|20250723|09:30:36.525914|S|37|38.515|0|37
C|YETI|20250723|09:32:23.281858|S|37|38.54|0|37
C|YETI|20250723|09:33:56.279798|S|38|38.4|0|38
C|YETI|20250723|09:35:53.529727|S|38|38.43|0|38
C|YETI|20250723|09:35:57.330482|S|38|38.445|0|38
C|YETI|20250723|09:35:57.330547|S|38|38.445|0|38
C|YETI|20250723|09:35:57.330607|S|24|38.445|0|24
C|YETI|20250723|09:36:00.558520|S|200|38.415|0|200
C|YETI|20250723|09:36:18.878784|S|200|38.415|0|200
C|YETI|20250723|09:36:18.918268|S|100|38.355|0|100
C|YETI|20250723|09:36:18.920974|S|100|38.355|0|100
C|YETI|20250723|09:36:18.921062|S|100|38.355|0|100
C|YETI|20250723|09:36:18.970218|S|100|38.355|0|100
C|YETI|20250723|09:40:04.461932|S|26|38.165|0|26
C|YETI|20250723|09:40:11.711860|S|38|38.19|0|38
C|YETI|20250723|09:40:11.711925|S|38|38.19|0|38
C|YETI|20250723|09:40:11.712018|S|24|38.19|0|24
C|YETI|20250723|09:40:29.739691|S|100|38.185|0|100
C|YETI|20250723|09:40:29.739791|S|100|38.185|0|100
C|YETI|20250723|09:43:21.050187|S|100|38.35|0|100
C|YETI|20250723|09:49:06.685301|S|5|38.6|0|5
C|YETI|20250723|09:49:06.685379|S|5|38.61|0|5
C|YETI|20250723|09:49:38.222510|S|100|38.53|0|100
C|YETI|20250723|09:49:40.310045|S|100|38.51|0|100
C|YETI|20250723|09:49:58.434303|S|100|38.48|0|100
C|YETI|20250723|10:00:23.019506|S|38|38.825|0|38
C|YETI|20250723|10:01:53.441733|S|38|38.84|0|38
C|YETI|20250723|10:04:43.999769|S|150|38.88|0|150
C|YETI|20250723|10:04:44.073952|S|150|38.865|0|150
C|YETI|20250723|10:04:44.073965|S|100|38.865|0|100
C|YETI|20250723|10:04:44.073982|S|200|38.865|0|200
C|YETI|20250723|10:04:44.073996|S|100|38.865|0|100
C|YETI|20250723|10:04:44.074132|S|100|38.87|0|100
C|YETI|20250723|10:11:43.672410|S|99|38.77|0|99
C|YETI|20250723|10:14:14.583975|S|100|38.5|0|100
C|YETI|20250723|10:17:18.624643|S|6|38.42|0|6
C|YETI|20250723|10:17:54.556915|S|100|38.5|0|100
C|YETI|20250723|10:21:01.376225|S|38|38.69|0|38
C|YETI|20250723|10:23:30.942700|S|100|38.73|0|100
C|YETI|20250723|10:27:53.100252|S|38|38.725|0|38
C|YETI|20250723|10:27:57.918618|S|100|38.77|0|100
C|YETI|20250723|10:29:32.484214|S|38|38.71|0|38
C|YETI|20250723|10:29:32.484282|S|38|38.72|0|38
C|YETI|20250723|10:29:32.484344|S|38|38.71|0|38
C|YETI|20250723|10:29:32.484463|S|6|38.71|0|6
C|YETI|20250723|10:41:24.126594|S|100|38.55|0|100
C|YETI|20250723|10:49:33.955143|S|38|38.66|0|38
C|YETI|20250723|11:10:35.495759|S|100|38.64|0|100
C|YETI|20250723|11:18:21.876025|S|38|38.67|0|38
C|YETI|20250723|11:21:02.461244|S|6|38.66|0|6
C|YETI|20250723|11:21:02.461272|S|38|38.66|0|38
C|YETI|20250723|11:21:02.461273|S|7|38.66|0|7
C|YETI|20250723|11:21:10.933528|S|100|38.65|0|100
C|YETI|20250723|11:27:21.076496|S|100|38.67|0|100
C|YETI|20250723|11:38:16.026152|S|100|38.84|0|100
C|YETI|20250723|11:38:16.026180|S|84|38.84|0|84
C|YETI|20250723|11:39:24.103326|S|100|38.87|0|100
C|YETI|20250723|11:46:17.000733|S|32|38.95|0|32
C|YETI|20250723|11:46:17.000841|S|68|38.95|0|68
C|YETI|20250723|11:51:47.578749|S|16|38.96|0|16
C|YETI|20250723|11:56:48.020677|S|110|39.145|0|110
C|YETI|20250723|11:58:05.564752|S|50|39.13|0|50
C|YETI|20250723|12:06:32.590611|S|100|39.015|0|100
C|YETI|20250723|12:06:32.590676|S|100|39|0|100
C|YETI|20250723|12:06:32.590705|S|5|39|0|5
C|YETI|20250723|12:06:44.340545|S|4|38.99|0|4
C|YETI|20250723|12:09:48.670606|S|100|38.98|0|100
C|YETI|20250723|12:10:30.727774|S|2|39.01|0|2
C|YETI|20250723|12:10:30.727774|S|1|39.01|0|1
C|YETI|20250723|12:12:04.246232|S|38|38.99|0|38
C|YETI|20250723|12:12:52.976963|S|1|39.01|0|1
C|YETI|20250723|12:21:27.882584|S|100|39.02|0|100
C|YETI|20250723|12:26:46.057930|S|35|39.05|0|35
C|YETI|20250723|12:27:12.542621|S|1|39.05|0|1
C|YETI|20250723|12:27:12.542621|S|1|39.05|0|1
C|YETI|20250723|12:29:56.786852|S|2|39.08|0|2
C|YETI|20250723|12:29:56.786867|S|2|39.08|0|2
C|YETI|20250723|12:38:26.685811|S|74|39.2|0|74
C|YETI|20250723|12:50:23.127942|S|100|39.19|0|100
C|YETI|20250723|12:50:23.127942|S|1|39.18|0|1
C|YETI|20250723|13:10:23.698016|S|1|39.29|0|1
C|YETI|20250723|13:15:15.498805|S|100|39.29|0|100
C|YETI|20250723|13:19:25.857146|S|100|39.32|0|100
C|YETI|20250723|13:21:43.557807|S|100|39.37|0|100
C|YETI|20250723|13:22:25.457069|S|24|39.37|0|24
C|YETI|20250723|13:29:01.263060|S|100|39.5|0|100
C|YETI|20250723|13:34:21.580850|S|62|39.47|0|62
C|YETI|20250723|13:43:05.676828|S|100|39.71|0|100
C|YETI|20250723|13:43:05.677590|S|1|39.69|0|1
C|YETI|20250723|13:44:48.796964|S|5|39.745|0|5
C|YETI|20250723|13:47:20.603243|S|4|39.68|0|4
C|YETI|20250723|13:47:32.284989|S|6|39.68|0|6
C|YETI|20250723|14:06:31.606348|S|100|39.725|0|100
C|YETI|20250723|14:08:49.198844|S|100|39.67|0|100
C|YETI|20250723|14:17:08.311629|S|38|39.69|0|38
C|YETI|20250723|14:17:08.311946|S|38|39.69|0|38
C|YETI|20250723|14:17:08.559215|S|5|39.65|0|5
C|YETI|20250723|14:22:15.300172|S|62|39.56|0|62
C|YETI|20250723|14:25:04.015794|S|100|39.58|0|100
C|YETI|20250723|14:26:21.835172|S|3|39.58|0|3
C|YETI|20250723|14:26:21.835172|S|3|39.58|0|3
C|YETI|20250723|14:26:21.836808|S|1|39.59|0|1
C|YETI|20250723|14:27:00.837147|S|100|39.62|0|100
C|YETI|20250723|14:37:20.202914|S|100|39.645|0|100
C|YETI|20250723|14:43:50.518651|S|2|39.73|0|2
C|YETI|20250723|14:51:50.185588|S|6|39.66|0|6
C|YETI|20250723|14:53:20.111094|S|4|39.65|0|4
C|YETI|20250723|14:53:20.111384|S|62|39.66|0|62
C|YETI|20250723|14:54:01.470736|S|120|39.65|0|120
C|YETI|20250723|15:12:04.520047|S|100|39.65|0|100
C|YETI|20250723|15:13:10.726390|S|100|39.68|0|100
C|YETI|20250723|15:23:06.648238|S|18|39.51|0|18
C|YETI|20250723|15:26:02.505867|S|5|39.475|0|5
C|YETI|20250723|15:27:14.218712|S|1|39.49|0|1
C|YETI|20250723|15:27:14.218713|S|6|39.49|0|6
C|YETI|20250723|15:28:34.738099|S|1|39.47|0|1
C|YETI|20250723|15:29:04.046365|S|40|39.475|0|40
C|YETI|20250723|15:33:57.229771|S|105|39.505|0|105
C|YETI|20250723|15:36:07.559387|S|100|39.48|0|100
C|YETI|20250723|15:36:27.455013|S|18|39.48|0|18
C|YETI|20250723|15:36:27.455013|S|82|39.47|0|82
C|YETI|20250723|15:40:04.575068|S|1|39.47|0|1
C|YETI|20250723|15:42:32.962193|S|100|39.5|0|100
C|YETI|20250723|15:42:32.962193|S|5|39.5|0|5
C|YETI|20250723|15:42:32.962201|S|5|39.5|0|5
C|YETI|20250723|15:50:15.180448|S|7|39.66|0|7
C|YETI|20250723|15:50:52.029857|S|100|39.68|0|100
C|YETI|20250723|15:52:17.514665|S|100|39.735|0|100
C|YETI|20250723|15:56:08.165643|S|4|39.77|0|4
C|YETI|20250723|15:57:15.470323|S|100|39.79|0|100
C|YETI|20250723|15:57:15.470452|S|100|39.79|0|100
C|YETI|20250723|15:57:15.470465|S|100|39.79|0|100
C|YETI|20250723|15:57:15.470603|S|100|39.79|0|100
C|YETI|20250723|15:57:30.202829|S|100|39.79|0|100
C|YETI|20250723|15:57:42.654720|S|100|39.795|0|100
C|YETI|20250723|15:58:03.192778|S|100|39.785|0|100
C|YETI|20250723|15:59:08.943197|S|100|39.73|0|100
C|YETI|20250723|15:59:39.858983|S|200|39.74|0|200
C|YETI|20250723|15:59:46.464517|S|150|39.69|0|150
C|YETI|20250723|15:59:49.300971|S|200|39.69|0|200
C|YETI|20250723|15:59:49.528599|S|4|39.69|0|4
C|YETI|20250723|15:59:49.528599|S|200|39.695|0|200
C|YETI|20250723|15:59:49.529326|S|100|39.7|0|100
C|YETI|20250723|15:59:55.314418|S|145|39.7|0|145
C|YEXT|20250723|11:03:05.477679|S|100|8.54|0|100
C|YEXT|20250723|11:31:30.313770|S|6|8.55|0|6
C|YEXT|20250723|11:31:51.619439|S|34|8.55|0|34
C|YEXT|20250723|11:32:45.547685|S|70|8.54|0|70
C|YEXT|20250723|11:32:45.892920|S|100|8.54|0|100
C|YEXT|20250723|11:54:39.877688|S|100|8.55|0|100
C|YEXT|20250723|12:00:39.535430|S|10|8.53|0|10
C|YEXT|20250723|12:15:28.233068|S|18|8.54|0|18
C|YEXT|20250723|12:17:36.313377|S|18|8.54|0|18
C|YEXT|20250723|12:23:03.053199|S|100|8.53|0|100
C|YEXT|20250723|12:23:03.758635|S|100|8.53|0|100
C|YEXT|20250723|12:27:28.615938|S|3|8.55|0|3
C|YEXT|20250723|12:28:09.422863|S|100|8.54|0|100
C|YEXT|20250723|12:34:54.398404|S|15|8.545|0|15
C|YEXT|20250723|12:45:58.575158|S|23|8.56|0|23
C|YEXT|20250723|12:47:18.771112|S|9|8.57|0|9
C|YEXT|20250723|12:49:54.765116|S|100|8.57|0|100
C|YEXT|20250723|12:51:53.793203|S|60|8.56|0|60
C|YEXT|20250723|13:18:01.547195|S|11|8.56|0|11
C|YEXT|20250723|13:19:00.028214|S|2|8.56|0|2
C|YEXT|20250723|13:23:14.911537|S|10|8.56|0|10
C|YEXT|20250723|13:27:07.881494|S|15|8.56|0|15
C|YEXT|20250723|13:28:06.814397|S|15|8.56|0|15
C|YEXT|20250723|13:28:48.523443|S|5|8.56|0|5
C|YEXT|20250723|13:35:25.139746|S|11|8.56|0|11
C|YEXT|20250723|13:35:25.139746|S|10|8.56|0|10
C|YEXT|20250723|13:43:19.927161|S|12|8.57|0|12
C|YEXT|20250723|13:43:19.927162|S|76|8.57|0|76
C|YEXT|20250723|13:43:19.927162|S|12|8.57|0|12
C|YEXT|20250723|13:47:17.323086|S|100|8.57|0|100
C|YEXT|20250723|13:51:07.262457|S|12|8.57|0|12
C|YEXT|20250723|13:51:27.232572|S|9|8.57|0|9
C|YEXT|20250723|13:57:48.184575|S|12|8.58|0|12
C|YEXT|20250723|13:58:08.020053|S|1|8.58|0|1
C|YEXT|20250723|14:03:08.158931|S|6|8.59|0|6
C|YEXT|20250723|14:03:08.920919|S|6|8.59|0|6
C|YEXT|20250723|14:06:35.978478|S|3|8.61|0|3
C|YEXT|20250723|14:20:33.652380|S|100|8.63|0|100
C|YEXT|20250723|14:30:33.755973|S|1|8.63|0|1
C|YEXT|20250723|14:39:20.358861|S|100|8.63|0|100
C|YEXT|20250723|14:40:23.527743|S|17|8.625|0|17
C|YEXT|20250723|14:42:35.668879|S|14|8.63|0|14
C|YEXT|20250723|14:43:48.334902|S|100|8.63|0|100
C|YEXT|20250723|14:45:42.291554|S|21|8.62|0|21
C|YEXT|20250723|14:46:38.249797|S|44|8.62|0|44
C|YEXT|20250723|14:47:34.557711|S|100|8.62|0|100
C|YEXT|20250723|14:51:51.747317|S|5|8.605|0|5
C|YEXT|20250723|14:53:20.601917|S|44|8.61|0|44
C|YEXT|20250723|14:54:20.234266|S|19|8.61|0|19
C|YEXT|20250723|14:55:22.670115|S|14|8.61|0|14
C|YEXT|20250723|14:56:24.670561|S|49|8.61|0|49
C|YEXT|20250723|15:02:45.714067|S|5|8.62|0|5
C|YEXT|20250723|15:03:16.060630|S|5|8.62|0|5
C|YEXT|20250723|15:12:19.662348|S|17|8.615|0|17
C|YEXT|20250723|15:14:15.486191|S|110|8.615|0|110
C|YEXT|20250723|15:17:03.450986|S|11|8.58|0|11
C|YEXT|20250723|15:17:03.450986|S|6|8.58|0|6
C|YEXT|20250723|15:17:08.728235|S|89|8.58|0|89
C|YEXT|20250723|15:18:17.405264|S|80|8.58|0|80
C|YEXT|20250723|15:18:49.132829|S|100|8.58|0|100
C|YEXT|20250723|15:19:40.161160|S|12|8.59|0|12
C|YEXT|20250723|15:20:54.539593|S|22|8.59|0|22
C|YEXT|20250723|15:30:41.621777|S|22|8.61|0|22
C|YEXT|20250723|15:32:23.212579|S|5|8.61|0|5
C|YEXT|20250723|15:34:07.317023|S|22|8.61|0|22
C|YEXT|20250723|15:40:58.704318|S|22|8.61|0|22
C|YEXT|20250723|15:41:30.064905|S|6|8.6|0|6
C|YEXT|20250723|15:44:24.398479|S|22|8.605|0|22
C|YEXT|20250723|15:44:33.811467|S|14|8.605|0|14
C|YEXT|20250723|15:45:14.065945|S|31|8.6|0|31
C|YEXT|20250723|15:45:41.386534|S|5|8.61|0|5
C|YEXT|20250723|15:46:10.574294|S|100|8.615|0|100
C|YEXT|20250723|15:49:03.748356|S|5|8.615|0|5
C|YEXT|20250723|15:49:37.226733|S|5|8.615|0|5
C|YEXT|20250723|15:49:54.471883|S|3|8.615|0|3
C|YEXT|20250723|15:53:43.369592|S|17|8.6|0|17
C|YEXT|20250723|15:56:49.297410|S|14|8.63|0|14
C|YEXT|20250723|15:57:05.775460|S|86|8.63|0|86
C|YEXT|20250723|15:57:12.661442|S|100|8.63|0|100
C|YEXT|20250723|15:58:19.861274|S|10|8.635|0|10
C|YEXT|20250723|15:59:00.027447|S|14|8.63|0|14
C|YEXT|20250723|15:59:46.266431|S|100|8.625|0|100
C|YEXT|20250723|15:59:47.755518|S|6|8.63|0|6
C|YEXT|20250723|15:59:47.755518|S|94|8.63|0|94
C|YEXT|20250723|15:59:48.207199|S|39|8.625|0|39
C|YEXT|20250723|15:59:48.399601|S|1|8.625|0|1
C|YEXT|20250723|15:59:49.128516|S|19|8.625|0|19
C|YEXT|20250723|15:59:50.232697|S|23|8.635|0|23
C|YEXT|20250723|15:59:50.237919|S|23|8.635|0|23
C|YEXT|20250723|15:59:50.390721|S|50|8.635|0|50
C|YEXT|20250723|15:59:51.535456|S|30|8.635|0|30
C|YGLD|20250723|12:56:40.909156|S|100|35.1|0|100
C|YHC|20250723|10:03:30.136121|S|500|1.92|0|500
C|YINN|20250723|09:30:05.937606|S|100|48.38|0|100
C|YINN|20250723|09:30:08.602345|E|100|48.37|0|100
C|YINN|20250723|09:30:12.539992|S|100|48.32|0|100
C|YINN|20250723|09:31:06.730484|S|100|48.285|0|100
C|YINN|20250723|09:35:09.705436|S|45|48.48|0|45
C|YINN|20250723|09:41:16.860985|S|100|48.5|0|100
C|YINN|20250723|09:41:41.351647|S|100|48.48|0|100
C|YINN|20250723|09:45:11.760796|S|100|48.51|0|100
C|YINN|20250723|09:47:09.798984|S|100|48.57|0|100
C|YINN|20250723|09:47:34.178120|S|40|48.53|0|40
C|YINN|20250723|09:47:34.178127|S|32|48.53|0|32
C|YINN|20250723|09:47:55.091450|S|100|48.57|0|100
C|YINN|20250723|09:50:04.379625|S|100|48.67|0|100
C|YINN|20250723|09:50:35.384626|S|100|48.65|0|100
C|YINN|20250723|09:52:04.167077|S|100|48.55|0|100
C|YINN|20250723|09:52:11.804760|S|100|48.56|0|100
C|YINN|20250723|09:52:25.211882|S|100|48.55|0|100
C|YINN|20250723|09:52:39.277735|S|100|48.55|0|100
C|YINN|20250723|09:53:02.786325|S|100|48.51|0|100
C|YINN|20250723|09:53:21.884264|S|100|48.5|0|100
C|YINN|20250723|09:54:02.139918|S|100|48.57|0|100
C|YINN|20250723|09:54:03.506456|S|100|48.58|0|100
C|YINN|20250723|09:54:03.506656|S|100|48.58|0|100
C|YINN|20250723|09:56:17.039532|S|100|48.58|0|100
C|YINN|20250723|09:56:17.039595|S|100|48.58|0|100
C|YINN|20250723|09:56:20.255679|S|52|48.58|0|52
C|YINN|20250723|09:56:20.255729|S|48|48.58|0|48
C|YINN|20250723|09:57:16.102244|S|100|48.53|0|100
C|YINN|20250723|10:00:57.005770|S|10|48.29|0|10
C|YINN|20250723|10:03:04.842956|S|100|48.34|0|100
C|YINN|20250723|10:05:09.765947|S|34|48.44|0|34
C|YINN|20250723|10:06:25.545702|S|100|48.47|0|100
C|YINN|20250723|10:07:33.744091|E|15|48.49|0|15
C|YINN|20250723|10:07:33.744399|E|85|48.49|0|85
C|YINN|20250723|10:11:03.255537|S|100|48.48|0|100
C|YINN|20250723|10:11:12.496707|S|100|48.455|0|100
C|YINN|20250723|10:11:12.496801|S|100|48.46|0|100
C|YINN|20250723|10:11:24.550591|E|20|48.47|0|20
C|YINN|20250723|10:11:46.780602|S|16|48.48|0|16
C|YINN|20250723|10:11:46.780609|S|20|48.48|0|20
C|YINN|20250723|10:11:46.780710|S|40|48.48|0|40
C|YINN|20250723|10:11:46.780735|S|24|48.48|0|24
C|YINN|20250723|10:13:52.915244|S|44|48.51|0|44
C|YINN|20250723|10:14:41.339920|S|100|48.565|0|100
C|YINN|20250723|10:14:41.340484|S|100|48.565|0|100
C|YINN|20250723|10:18:34.238147|S|74|48.6|0|74
C|YINN|20250723|10:18:34.238190|S|17|48.6|0|17
C|YINN|20250723|10:18:53.079982|S|20|48.59|0|20
C|YINN|20250723|10:19:15.070924|S|100|48.56|0|100
C|YINN|20250723|10:23:25.946910|S|29|48.43|0|29
C|YINN|20250723|10:23:25.947003|S|28|48.43|0|28
C|YINN|20250723|10:23:25.947346|S|43|48.43|0|43
C|YINN|20250723|10:25:23.588972|S|50|48.37|0|50
C|YINN|20250723|10:26:59.411779|S|54|48.33|0|54
C|YINN|20250723|10:26:59.595211|S|54|48.32|0|54
C|YINN|20250723|10:31:10.305367|S|20|48.37|0|20
C|YINN|20250723|10:31:28.310020|S|100|48.33|0|100
C|YINN|20250723|10:32:04.535228|S|28|48.365|0|28
C|YINN|20250723|10:35:53.400781|S|400|48.33|0|400
C|YINN|20250723|10:38:52.096345|S|100|48.32|0|100
C|YINN|20250723|10:38:56.959761|S|37|48.33|0|37
C|YINN|20250723|10:38:56.976620|S|37|48.33|0|37
C|YINN|20250723|10:38:56.976642|S|21|48.33|0|21
C|YINN|20250723|10:39:27.627145|S|100|48.39|0|100
C|YINN|20250723|10:39:32.686041|S|100|48.39|0|100
C|YINN|20250723|10:39:35.693957|S|250|48.37|0|250
C|YINN|20250723|10:41:06.486356|S|14|48.41|0|14
C|YINN|20250723|10:41:06.486485|S|34|48.41|0|34
C|YINN|20250723|10:41:06.486698|S|14|48.41|0|14
C|YINN|20250723|10:41:06.486707|S|28|48.41|0|28
C|YINN|20250723|10:41:06.486795|S|10|48.41|0|10
C|YINN|20250723|10:41:41.895411|S|100|48.37|0|100
C|YINN|20250723|10:43:18.259013|S|250|48.3|0|250
C|YINN|20250723|10:44:20.120630|S|250|48.3|0|250
C|YINN|20250723|10:44:31.122683|S|27|48.29|0|27
C|YINN|20250723|10:44:31.122683|S|34|48.29|0|34
C|YINN|20250723|10:44:31.122736|S|39|48.29|0|39
C|YINN|20250723|10:48:14.822553|S|25|48.36|0|25
C|YINN|20250723|10:49:32.143920|S|17|48.27|0|17
C|YINN|20250723|10:50:24.654337|S|100|48.19|0|100
C|YINN|20250723|10:52:27.564937|E|17|48.24|0|17
C|YINN|20250723|10:52:34.829554|S|12|48.23|0|12
C|YINN|20250723|10:52:34.829925|S|23|48.23|0|23
C|YINN|20250723|11:00:26.731109|S|29|48.19|0|29
C|YINN|20250723|11:00:26.731244|S|33|48.19|0|33
C|YINN|20250723|11:00:26.731277|S|17|48.19|0|17
C|YINN|20250723|11:00:51.884360|S|100|48.11|0|100
C|YINN|20250723|11:02:07.374682|S|100|48.08|0|100
C|YINN|20250723|11:02:44.027281|S|100|48.1|0|100
C|YINN|20250723|11:03:25.181999|S|100|48.16|0|100
C|YINN|20250723|11:03:37.013029|S|100|48.14|0|100
C|YINN|20250723|11:03:39.727128|S|100|48.14|0|100
C|YINN|20250723|11:04:09.775666|S|100|48.12|0|100
C|YINN|20250723|11:04:16.255594|S|100|48.15|0|100
C|YINN|20250723|11:06:59.371754|S|13|48.19|0|13
C|YINN|20250723|11:06:59.371780|S|41|48.19|0|41
C|YINN|20250723|11:07:08.577574|S|100|48.18|0|100
C|YINN|20250723|11:12:54.161870|S|1|48.22|0|1
C|YINN|20250723|11:14:00.021379|S|21|48.24|0|21
C|YINN|20250723|11:15:54.766579|S|100|48.25|0|100
C|YINN|20250723|11:16:54.392336|S|15|48.28|0|15
C|YINN|20250723|11:21:29.556878|E|98|48.37|0|98
C|YINN|20250723|11:21:56.325619|S|250|48.37|0|250
C|YINN|20250723|11:21:56.325776|S|82|48.37|0|82
C|YINN|20250723|11:22:21.107427|S|100|48.37|0|100
C|YINN|20250723|11:31:25.445765|S|100|48.34|0|100
C|YINN|20250723|11:32:06.895277|S|2|48.35|0|2
C|YINN|20250723|11:34:25.891835|S|250|48.33|0|250
C|YINN|20250723|11:34:25.892260|S|66|48.33|0|66
C|YINN|20250723|11:34:29.289666|S|100|48.29|0|100
C|YINN|20250723|11:36:19.438822|S|66|48.3|0|66
C|YINN|20250723|11:36:19.439185|S|34|48.3|0|34
C|YINN|20250723|11:36:44.186153|S|100|48.31|0|100
C|YINN|20250723|11:38:48.310677|S|100|48.33|0|100
C|YINN|20250723|11:42:11.434428|S|100|48.295|0|100
C|YINN|20250723|11:43:05.087581|S|100|48.27|0|100
C|YINN|20250723|11:43:37.128781|S|28|48.25|0|28
C|YINN|20250723|11:43:53.279839|S|45|48.25|0|45
C|YINN|20250723|11:44:45.725772|S|97|48.21|0|97
C|YINN|20250723|11:45:42.932376|S|20|48.22|0|20
C|YINN|20250723|11:45:42.932386|S|80|48.22|0|80
C|YINN|20250723|11:47:27.587588|E|60|48.19|0|60
C|YINN|20250723|11:48:27.126405|E|5|48.19|0|5
C|YINN|20250723|11:48:29.700419|E|5|48.21|0|5
C|YINN|20250723|11:54:31.084529|S|100|48.29|0|100
C|YINN|20250723|11:54:32.430661|S|100|48.29|0|100
C|YINN|20250723|11:54:32.433959|S|100|48.3|0|100
C|YINN|20250723|11:54:57.329615|S|100|48.37|0|100
C|YINN|20250723|11:54:57.534262|S|100|48.37|0|100
C|YINN|20250723|11:55:00.471094|S|100|48.38|0|100
C|YINN|20250723|11:55:15.130611|S|100|48.36|0|100
C|YINN|20250723|11:57:19.647799|S|26|48.59|0|26
C|YINN|20250723|11:57:19.662395|S|26|48.59|0|26
C|YINN|20250723|11:57:19.666977|S|48|48.59|0|48
C|YINN|20250723|11:57:19.793111|S|17|48.59|0|17
C|YINN|20250723|11:57:19.793160|S|17|48.59|0|17
C|YINN|20250723|11:57:19.793235|S|43|48.59|0|43
C|YINN|20250723|11:57:19.793277|S|16|48.59|0|16
C|YINN|20250723|11:57:19.793384|S|7|48.59|0|7
C|YINN|20250723|11:57:37.506336|S|100|48.52|0|100
C|YINN|20250723|12:05:35.350562|S|100|48.57|0|100
C|YINN|20250723|12:07:15.659269|S|100|48.59|0|100
C|YINN|20250723|12:07:20.358148|S|100|48.6|0|100
C|YINN|20250723|12:10:30.246586|S|87|48.48|0|87
C|YINN|20250723|12:13:10.686155|S|100|48.38|0|100
C|YINN|20250723|12:19:00.994637|S|100|48.34|0|100
C|YINN|20250723|12:19:55.185649|S|100|48.37|0|100
C|YINN|20250723|12:20:07.493412|S|100|48.4|0|100
C|YINN|20250723|12:22:33.660112|S|83|48.22|0|83
C|YINN|20250723|12:22:34.324996|S|100|48.23|0|100
C|YINN|20250723|12:23:26.237327|S|100|48.25|0|100
C|YINN|20250723|12:24:21.507264|S|95|48.3|0|95
C|YINN|20250723|12:25:31.881602|S|50|48.28|0|50
C|YINN|20250723|12:28:34.840608|S|100|48.27|0|100
C|YINN|20250723|12:28:34.846637|S|100|48.27|0|100
C|YINN|20250723|12:28:55.309445|S|100|48.24|0|100
C|YINN|20250723|12:29:26.521457|S|26|48.24|0|26
C|YINN|20250723|12:29:26.521473|S|74|48.24|0|74
C|YINN|20250723|12:40:48.701882|S|100|48.31|0|100
C|YINN|20250723|12:45:02.900617|S|46|48.4|0|46
C|YINN|20250723|12:45:02.900750|S|52|48.4|0|52
C|YINN|20250723|12:45:02.900780|S|2|48.4|0|2
C|YINN|20250723|12:45:27.227641|S|100|48.38|0|100
C|YINN|20250723|12:47:18.195780|S|100|48.34|0|100
C|YINN|20250723|12:47:44.000468|S|100|48.38|0|100
C|YINN|20250723|12:52:18.136946|S|100|48.35|0|100
C|YINN|20250723|12:52:18.137364|S|20|48.35|0|20
C|YINN|20250723|12:53:19.472171|S|95|48.36|0|95
C|YINN|20250723|12:53:51.273863|S|92|48.37|0|92
C|YINN|20250723|12:55:27.834193|S|16|48.38|0|16
C|YINN|20250723|12:55:28.105629|S|13|48.38|0|13
C|YINN|20250723|12:55:28.310464|S|52|48.38|0|52
C|YINN|20250723|12:55:31.299511|S|13|48.38|0|13
C|YINN|20250723|12:55:31.299572|S|31|48.38|0|31
C|YINN|20250723|12:55:31.299781|S|32|48.38|0|32
C|YINN|20250723|12:57:49.615726|S|100|48.41|0|100
C|YINN|20250723|12:58:36.643460|S|100|48.375|0|100
C|YINN|20250723|12:59:37.827572|S|8|48.36|0|8
C|YINN|20250723|13:03:41.822323|S|100|48.335|0|100
C|YINN|20250723|13:04:25.012533|S|100|48.38|0|100
C|YINN|20250723|13:04:31.264003|S|100|48.37|0|100
C|YINN|20250723|13:05:21.664035|S|100|48.335|0|100
C|YINN|20250723|13:07:01.788364|S|11|48.29|0|11
C|YINN|20250723|13:07:46.371155|S|100|48.29|0|100
C|YINN|20250723|13:07:46.371294|S|10|48.29|0|10
C|YINN|20250723|13:14:12.054419|S|100|48.375|0|100
C|YINN|20250723|13:14:51.317951|S|100|48.35|0|100
C|YINN|20250723|13:23:40.839383|E|2|48.49|0|2
C|YINN|20250723|13:28:31.931533|S|100|48.43|0|100
C|YINN|20250723|13:43:49.783710|S|100|48.58|0|100
C|YINN|20250723|13:48:27.118714|S|20|48.59|0|20
C|YINN|20250723|13:48:31.403878|S|100|48.57|0|100
C|YINN|20250723|13:48:50.914709|S|100|48.59|0|100
C|YINN|20250723|13:49:05.948828|S|25|48.605|0|25
C|YINN|20250723|13:49:05.948843|S|35|48.605|0|35
C|YINN|20250723|13:50:56.603720|S|100|48.52|0|100
C|YINN|20250723|13:50:56.605867|S|100|48.53|0|100
C|YINN|20250723|13:50:56.610334|S|100|48.54|0|100
C|YINN|20250723|13:50:56.936866|S|100|48.51|0|100
C|YINN|20250723|13:50:58.027511|S|100|48.52|0|100
C|YINN|20250723|13:50:59.036046|S|100|48.54|0|100
C|YINN|20250723|13:51:19.867215|S|27|48.42|0|27
C|YINN|20250723|13:51:44.817936|S|80|48.4|0|80
C|YINN|20250723|13:51:44.817951|S|15|48.4|0|15
C|YINN|20250723|13:51:44.817951|S|5|48.4|0|5
C|YINN|20250723|13:51:45.576775|S|30|48.38|0|30
C|YINN|20250723|13:51:46.152348|S|48|48.4|0|48
C|YINN|20250723|13:51:46.152387|S|15|48.4|0|15
C|YINN|20250723|13:56:48.961546|S|100|48.59|0|100
C|YINN|20250723|14:05:58.782181|S|47|48.63|0|47
C|YINN|20250723|14:05:58.782217|S|34|48.63|0|34
C|YINN|20250723|14:05:58.782264|S|19|48.63|0|19
C|YINN|20250723|14:06:49.989665|S|100|48.62|0|100
C|YINN|20250723|14:07:13.752006|E|2|48.61|0|2
C|YINN|20250723|14:12:08.403873|S|100|48.65|0|100
C|YINN|20250723|14:13:16.381720|S|100|48.63|0|100
C|YINN|20250723|14:14:38.332319|S|100|48.64|0|100
C|YINN|20250723|14:14:48.146952|S|100|48.65|0|100
C|YINN|20250723|14:23:04.970933|S|100|48.6|0|100
C|YINN|20250723|14:25:05.498010|S|100|48.56|0|100
C|YINN|20250723|14:26:39.981203|S|30|48.52|0|30
C|YINN|20250723|14:26:39.981210|S|17|48.52|0|17
C|YINN|20250723|14:26:39.981275|S|15|48.52|0|15
C|YINN|20250723|14:26:40.001034|S|38|48.52|0|38
C|YINN|20250723|14:27:05.692611|S|72|48.52|0|72
C|YINN|20250723|14:27:05.692678|S|28|48.52|0|28
C|YINN|20250723|14:31:46.431518|S|10|48.545|0|10
C|YINN|20250723|14:39:22.161856|S|100|48.59|0|100
C|YINN|20250723|14:45:54.423520|S|56|48.58|0|56
C|YINN|20250723|14:50:08.907150|S|63|48.58|0|63
C|YINN|20250723|14:50:24.921636|S|65|48.58|0|65
C|YINN|20250723|14:50:58.966084|S|53|48.58|0|53
C|YINN|20250723|14:51:13.991399|S|100|48.59|0|100
C|YINN|20250723|14:55:11.562555|S|100|48.57|0|100
C|YINN|20250723|14:57:14.702229|S|19|48.58|0|19
C|YINN|20250723|14:57:14.702314|S|15|48.58|0|15
C|YINN|20250723|14:57:14.702631|S|14|48.58|0|14
C|YINN|20250723|15:00:00.101051|S|34|48.59|0|34
C|YINN|20250723|15:00:00.101126|S|66|48.59|0|66
C|YINN|20250723|15:01:18.430069|E|1|48.6|0|1
C|YINN|20250723|15:08:13.553771|S|100|48.57|0|100
C|YINN|20250723|15:10:10.526052|S|25|48.54|0|25
C|YINN|20250723|15:10:10.526066|S|37|48.54|0|37
C|YINN|20250723|15:10:10.526067|S|19|48.54|0|19
C|YINN|20250723|15:10:10.526074|S|19|48.54|0|19
C|YINN|20250723|15:11:14.187141|S|14|48.54|0|14
C|YINN|20250723|15:12:32.033330|S|100|48.555|0|100
C|YINN|20250723|15:13:31.061872|S|100|48.55|0|100
C|YINN|20250723|15:14:15.346390|S|21|48.55|0|21
C|YINN|20250723|15:14:15.347059|S|17|48.55|0|17
C|YINN|20250723|15:14:15.347066|S|15|48.55|0|15
C|YINN|20250723|15:14:15.347236|S|44|48.55|0|44
C|YINN|20250723|15:14:15.347347|S|3|48.55|0|3
C|YINN|20250723|15:22:41.750459|S|1|48.495|0|1
C|YINN|20250723|15:22:41.750775|S|1|48.495|0|1
C|YINN|20250723|15:27:21.680562|S|23|48.5|0|23
C|YINN|20250723|15:30:16.854547|S|59|48.51|0|59
C|YINN|20250723|15:30:17.078658|S|41|48.51|0|41
C|YINN|20250723|15:30:17.350122|S|80|48.51|0|80
C|YINN|20250723|15:38:57.967234|S|100|48.505|0|100
C|YINN|20250723|15:41:36.019796|S|14|48.525|0|14
C|YINN|20250723|15:42:07.633596|S|23|48.495|0|23
C|YINN|20250723|15:48:44.389252|S|3|48.48|0|3
C|YINN|20250723|15:50:04.475024|S|100|48.46|0|100
C|YINN|20250723|15:50:16.080808|E|44|48.45|0|44
C|YINN|20250723|15:50:16.131518|E|46|48.45|0|46
C|YINN|20250723|15:50:16.232816|E|10|48.45|0|10
C|YINN|20250723|15:50:45.836160|S|14|48.48|0|14
C|YINN|20250723|15:52:56.334713|S|30|48.49|0|30
C|YINN|20250723|15:52:56.334885|S|70|48.49|0|70
C|YINN|20250723|15:55:37.242982|S|100|48.5|0|100
C|YINN|20250723|15:55:49.149563|S|100|48.47|0|100
C|YINN|20250723|15:56:07.765079|S|100|48.47|0|100
C|YINN|20250723|15:56:57.092375|S|100|48.46|0|100
C|YINN|20250723|15:57:35.861221|S|100|48.45|0|100
C|YINN|20250723|15:57:36.675045|S|100|48.45|0|100
C|YINN|20250723|15:57:41.850095|S|100|48.45|0|100
C|YINN|20250723|15:58:27.849601|S|100|48.43|0|100
C|YINN|20250723|15:59:50.688789|S|38|48.455|0|38
C|YINN|20250723|15:59:52.254528|E|1|48.47|0|1
C|YINN|20250723|15:59:53.218782|S|100|48.47|0|100
C|YINN|20250723|15:59:56.567545|S|100|48.47|0|100
C|YINN|20250723|15:59:58.050246|S|100|48.48|0|100
C|YJUN|20250723|10:15:00.346260|S|100|24.65|0|100
C|YJUN|20250723|10:15:00.346260|S|200|24.66|0|200
C|YJUN|20250723|10:15:00.346260|S|200|24.66|0|200
C|YJUN|20250723|11:21:22.876785|S|159|24.66|0|159
C|YJUN|20250723|11:21:22.877378|S|41|24.66|0|41
C|YJUN|20250723|11:21:22.906234|S|200|24.67|0|200
C|YJUN|20250723|11:21:28.027266|S|200|24.67|0|200
C|YJUN|20250723|11:32:07.700532|S|106|24.67|0|106
C|YJUN|20250723|11:32:07.700860|S|94|24.67|0|94
C|YJUN|20250723|13:31:30.834845|S|8|24.74|0|8
C|YJUN|20250723|14:51:50.051936|S|1|24.76|0|1
C|YLDE|20250723|10:15:01.319969|S|1|52.75|0|1
C|YLDE|20250723|12:34:54.626392|S|1|52.87|0|1
C|YLDE|20250723|12:41:36.192900|S|1|52.87|0|1
C|YLDE|20250723|13:59:50.675151|S|1|52.91|0|1
C|YMAB|20250723|10:14:42.738907|S|19|4.58|0|19
C|YMAB|20250723|10:15:38.462126|S|11|4.58|0|11
C|YMAB|20250723|10:16:50.392881|S|14|4.58|0|14
C|YMAB|20250723|13:03:43.127791|S|7|4.83|0|7
C|YMAB|20250723|14:29:15.689941|S|38|4.74|0|38
C|YMAB|20250723|15:24:46.151676|S|38|4.76|0|38
C|YMAB|20250723|15:42:42.040544|S|1|4.82|0|1
C|YMAG|20250723|09:40:08.576865|S|100|15.47|0|100
C|YMAG|20250723|09:43:28.162669|S|32|15.445|0|32
C|YMAG|20250723|09:45:29.630688|S|100|15.42|0|100
C|YMAG|20250723|09:52:11.472712|S|100|15.44|0|100
C|YMAG|20250723|09:55:12.302844|S|100|15.43|0|100
C|YMAG|20250723|10:07:35.930091|S|200|15.42|0|200
C|YMAG|20250723|10:12:18.327998|S|10|15.41|0|10
C|YMAG|20250723|10:25:19.002380|S|100|15.43|0|100
C|YMAG|20250723|10:45:26.647641|S|65|15.41|0|65
C|YMAG|20250723|11:01:13.623950|S|2|15.45|0|2
C|YMAG|20250723|11:02:10.366381|S|100|15.44|0|100
C|YMAG|20250723|11:02:11.871289|S|100|15.44|0|100
C|YMAG|20250723|11:02:21.100740|S|100|15.44|0|100
C|YMAG|20250723|11:02:23.518798|S|100|15.44|0|100
C|YMAG|20250723|11:04:08.592697|S|100|15.43|0|100
C|YMAG|20250723|11:04:20.736956|S|75|15.43|0|75
C|YMAG|20250723|11:07:41.839145|S|2|15.43|0|2
C|YMAG|20250723|11:25:46.489430|S|200|15.43|0|200
C|YMAG|20250723|11:25:48.014467|S|100|15.43|0|100
C|YMAG|20250723|11:31:01.470181|S|100|15.43|0|100
C|YMAG|20250723|11:31:02.858528|S|100|15.43|0|100
C|YMAG|20250723|11:31:03.960674|S|100|15.43|0|100
C|YMAG|20250723|11:31:30.030248|S|100|15.43|0|100
C|YMAG|20250723|11:32:25.297146|S|100|15.43|0|100
C|YMAG|20250723|11:41:54.327211|S|100|15.44|0|100
C|YMAG|20250723|11:42:05.065224|S|1|15.44|0|1
C|YMAG|20250723|11:42:05.939777|S|7|15.44|0|7
C|YMAG|20250723|11:42:59.945811|S|62|15.44|0|62
C|YMAG|20250723|11:52:22.021548|S|8|15.45|0|8
C|YMAG|20250723|11:53:24.667683|S|100|15.46|0|100
C|YMAG|20250723|11:54:32.440074|S|100|15.48|0|100
C|YMAG|20250723|11:54:32.442148|S|100|15.48|0|100
C|YMAG|20250723|11:55:27.715420|S|200|15.47|0|200
C|YMAG|20250723|11:57:33.095836|S|15|15.48|0|15
C|YMAG|20250723|11:58:33.323615|S|100|15.46|0|100
C|YMAG|20250723|11:58:33.323615|S|21|15.46|0|21
C|YMAG|20250723|12:06:35.937757|S|100|15.46|0|100
C|YMAG|20250723|12:17:08.195146|S|1|15.45|0|1
C|YMAG|20250723|12:18:51.772969|S|40|15.45|0|40
C|YMAG|20250723|12:19:02.203035|S|100|15.45|0|100
C|YMAG|20250723|12:24:13.035905|S|400|15.44|0|400
C|YMAG|20250723|12:24:30.664346|S|100|15.44|0|100
C|YMAG|20250723|12:38:28.596839|S|100|15.43|0|100
C|YMAG|20250723|12:38:35.474459|S|100|15.43|0|100
C|YMAG|20250723|12:53:39.377009|S|100|15.44|0|100
C|YMAG|20250723|13:01:23.845449|S|600|15.44|0|600
C|YMAG|20250723|13:33:56.208472|S|2|15.45|0|2
C|YMAG|20250723|13:48:07.162698|S|200|15.45|0|200
C|YMAG|20250723|14:01:18.433769|S|20|15.47|0|20
C|YMAG|20250723|14:02:07.457939|S|20|15.47|0|20
C|YMAG|20250723|14:06:53.655301|S|1|15.47|0|1
C|YMAG|20250723|14:06:57.404821|S|1|15.47|0|1
C|YMAG|20250723|14:32:11.638755|S|100|15.48|0|100
C|YMAG|20250723|14:32:11.638755|S|100|15.48|0|100
C|YMAG|20250723|14:46:01.393083|S|265|15.49|0|265
C|YMAG|20250723|15:01:09.074797|S|100|15.49|0|100
C|YMAG|20250723|15:02:26.454814|S|100|15.49|0|100
C|YMAG|20250723|15:02:26.454814|S|62|15.49|0|62
C|YMAG|20250723|15:12:08.438533|S|100|15.5|0|100
C|YMAG|20250723|15:12:10.974357|S|100|15.5|0|100
C|YMAG|20250723|15:12:42.449956|S|514|15.5|0|514
C|YMAG|20250723|15:13:56.565610|S|100|15.49|0|100
C|YMAG|20250723|15:29:24.786124|S|100|15.5|0|100
C|YMAG|20250723|15:36:07.965258|S|270|15.48|0|270
C|YMAG|20250723|15:36:07.965259|S|100|15.48|0|100
C|YMAG|20250723|15:40:01.427265|S|100|15.48|0|100
C|YMAG|20250723|15:40:02.581752|S|100|15.48|0|100
C|YMAG|20250723|15:40:44.907145|S|100|15.48|0|100
C|YMAG|20250723|15:40:46.966481|S|100|15.48|0|100
C|YMAG|20250723|15:40:48.498067|S|100|15.48|0|100
C|YMAG|20250723|15:40:58.634098|S|100|15.48|0|100
C|YMAG|20250723|15:41:00.091426|S|100|15.48|0|100
C|YMAG|20250723|15:41:01.334200|S|100|15.48|0|100
C|YMAG|20250723|15:41:02.796441|S|100|15.48|0|100
C|YMAG|20250723|15:41:06.415114|S|100|15.48|0|100
C|YMAG|20250723|15:41:12.308485|S|100|15.48|0|100
C|YMAG|20250723|15:41:14.739871|S|100|15.48|0|100
C|YMAG|20250723|15:41:17.846760|S|100|15.48|0|100
C|YMAG|20250723|15:52:15.703802|S|100|15.48|0|100
C|YMAG|20250723|15:52:15.703812|S|70|15.48|0|70
C|YMAG|20250723|15:52:15.704131|S|64|15.48|0|64
C|YMAG|20250723|15:55:03.762619|S|100|15.47|0|100
C|YMAG|20250723|15:57:41.756575|S|100|15.49|0|100
C|YMAX|20250723|09:45:44.726010|S|400|13.92|0|400
C|YMAX|20250723|09:49:05.419174|S|100|13.93|0|100
C|YMAX|20250723|09:50:13.986857|S|100|13.92|0|100
C|YMAX|20250723|09:58:10.267989|S|400|13.93|0|400
C|YMAX|20250723|09:59:46.889351|S|15|13.92|0|15
C|YMAX|20250723|10:01:07.328715|S|400|13.92|0|400
C|YMAX|20250723|10:01:07.328782|S|200|13.92|0|200
C|YMAX|20250723|10:08:39.384900|S|400|13.95|0|400
C|YMAX|20250723|10:08:39.384926|S|150|13.95|0|150
C|YMAX|20250723|10:08:39.384964|S|50|13.95|0|50
C|YMAX|20250723|11:14:12.229803|S|100|13.96|0|100
C|YMAX|20250723|11:17:03.286858|S|400|13.96|0|400
C|YMAX|20250723|11:17:04.673010|S|100|13.96|0|100
C|YMAX|20250723|11:33:55.771414|S|100|13.98|0|100
C|YMAX|20250723|11:33:55.771422|S|100|13.98|0|100
C|YMAX|20250723|12:13:52.477127|S|400|13.97|0|400
C|YMAX|20250723|12:23:58.970271|S|400|13.96|0|400
C|YMAX|20250723|12:25:31.173384|S|100|13.965|0|100
C|YMAX|20250723|12:29:28.338400|S|400|13.96|0|400
C|YMAX|20250723|12:56:34.622548|S|100|13.96|0|100
C|YMAX|20250723|13:00:02.206369|S|400|13.96|0|400
C|YMAX|20250723|13:00:17.680251|S|160|13.96|0|160
C|YMAX|20250723|13:10:28.611337|S|15|13.94|0|15
C|YMAX|20250723|14:32:43.898188|S|400|13.97|0|400
C|YMAX|20250723|14:58:27.287502|S|400|13.98|0|400
C|YMAX|20250723|14:58:31.469525|S|100|13.98|0|100
C|YMAX|20250723|15:06:30.143762|S|100|13.985|0|100
C|YMAX|20250723|15:46:02.054470|S|100|13.99|0|100
C|YMAX|20250723|15:46:02.055159|S|100|13.98|0|100
C|YMAX|20250723|15:46:12.015230|S|100|13.98|0|100
C|YMAX|20250723|15:57:58.439710|S|100|14|0|100
C|YMM|20250723|10:01:03.178869|S|158|12.165|0|158
C|YMM|20250723|10:03:07.190326|S|100|12.19|0|100
C|YMM|20250723|10:03:42.213847|S|100|12.21|0|100
C|YMM|20250723|10:04:23.210264|S|100|12.22|0|100
C|YMM|20250723|10:04:36.829726|S|100|12.215|0|100
C|YMM|20250723|10:04:59.680526|S|100|12.205|0|100
C|YMM|20250723|10:04:59.683473|S|87|12.23|0|87
C|YMM|20250723|10:05:07.574072|S|100|12.17|0|100
C|YMM|20250723|10:05:14.383909|S|100|12.16|0|100
C|YMM|20250723|10:05:21.189062|S|100|12.16|0|100
C|YMM|20250723|10:05:34.799442|S|100|12.16|0|100
C|YMM|20250723|10:06:30.342087|S|100|12.155|0|100
C|YMM|20250723|10:06:45.670745|S|100|12.16|0|100
C|YMM|20250723|10:07:15.091262|S|100|12.145|0|100
C|YMM|20250723|10:07:30.181523|S|100|12.15|0|100
C|YMM|20250723|10:07:53.814036|S|100|12.15|0|100
C|YMM|20250723|10:11:53.842879|S|100|12.14|0|100
C|YMM|20250723|10:12:26.336630|S|100|12.14|0|100
C|YMM|20250723|10:15:42.417294|S|100|12.17|0|100
C|YMM|20250723|10:16:03.315920|S|100|12.19|0|100
C|YMM|20250723|10:16:03.320726|S|100|12.19|0|100
C|YMM|20250723|10:16:04.417857|S|100|12.19|0|100
C|YMM|20250723|10:19:52.426152|S|100|12.18|0|100
C|YMM|20250723|10:21:38.432150|S|100|12.21|0|100
C|YMM|20250723|10:24:40.559401|S|100|12.2|0|100
C|YMM|20250723|10:26:27.565452|S|100|12.19|0|100
C|YMM|20250723|10:26:29.350623|S|100|12.185|0|100
C|YMM|20250723|10:26:30.568664|S|100|12.185|0|100
C|YMM|20250723|10:26:32.451651|S|100|12.185|0|100
C|YMM|20250723|10:26:33.556685|S|11|12.185|0|11
C|YMM|20250723|10:26:33.556685|S|89|12.19|0|89
C|YMM|20250723|10:26:36.188045|S|100|12.2|0|100
C|YMM|20250723|10:26:36.458877|S|100|12.2|0|100
C|YMM|20250723|10:26:38.062091|S|100|12.18|0|100
C|YMM|20250723|10:26:40.451321|S|100|12.18|0|100
C|YMM|20250723|10:26:40.451321|S|100|12.18|0|100
C|YMM|20250723|10:26:40.562007|S|100|12.18|0|100
C|YMM|20250723|10:26:41.449919|S|100|12.18|0|100
C|YMM|20250723|10:26:41.449919|S|100|12.18|0|100
C|YMM|20250723|10:26:41.455063|S|100|12.18|0|100
C|YMM|20250723|10:26:41.455063|S|37|12.18|0|37
C|YMM|20250723|10:26:41.567412|S|100|12.18|0|100
C|YMM|20250723|10:27:16.092489|S|100|12.18|0|100
C|YMM|20250723|10:27:17.452171|S|100|12.18|0|100
C|YMM|20250723|10:27:30.606633|S|100|12.18|0|100
C|YMM|20250723|10:27:37.161594|S|6|12.175|0|6
C|YMM|20250723|10:27:38.451627|S|100|12.18|0|100
C|YMM|20250723|10:27:41.129333|S|100|12.17|0|100
C|YMM|20250723|10:27:43.548276|S|100|12.18|0|100
C|YMM|20250723|10:27:54.453819|S|100|12.18|0|100
C|YMM|20250723|10:27:55.528749|S|100|12.18|0|100
C|YMM|20250723|10:27:58.456269|S|100|12.18|0|100
C|YMM|20250723|10:27:58.457567|S|100|12.16|0|100
C|YMM|20250723|10:28:08.209368|S|100|12.17|0|100
C|YMM|20250723|10:28:20.720324|S|100|12.165|0|100
C|YMM|20250723|10:28:23.696542|S|100|12.17|0|100
C|YMM|20250723|10:28:24.455138|S|100|12.17|0|100
C|YMM|20250723|10:28:24.455138|S|100|12.17|0|100
C|YMM|20250723|10:28:24.563191|S|100|12.17|0|100
C|YMM|20250723|10:28:25.454465|S|100|12.17|0|100
C|YMM|20250723|10:28:25.454465|S|100|12.17|0|100
C|YMM|20250723|10:28:26.454726|S|100|12.17|0|100
C|YMM|20250723|10:28:46.360693|S|100|12.17|0|100
C|YMM|20250723|10:28:47.455643|S|100|12.17|0|100
C|YMM|20250723|10:29:00.379116|S|100|12.17|0|100
C|YMM|20250723|10:29:12.456356|S|100|12.17|0|100
C|YMM|20250723|10:29:13.431795|S|81|12.19|0|81
C|YMM|20250723|10:29:13.431795|S|19|12.19|0|19
C|YMM|20250723|10:29:13.433689|S|6|12.18|0|6
C|YMM|20250723|10:29:13.433695|S|6|12.18|0|6
C|YMM|20250723|10:29:13.433725|S|88|12.18|0|88
C|YMM|20250723|10:29:15.463415|S|100|12.18|0|100
C|YMM|20250723|10:29:15.463415|S|100|12.18|0|100
C|YMM|20250723|10:29:15.463415|S|311|12.18|0|311
C|YMM|20250723|10:29:15.463415|S|311|12.175|0|311
C|YMM|20250723|10:29:16.459652|S|100|12.18|0|100
C|YMM|20250723|10:29:17.457855|S|100|12.18|0|100
C|YMM|20250723|10:29:17.466245|S|69|12.18|0|69
C|YMM|20250723|10:29:19.380181|S|100|12.18|0|100
C|YMM|20250723|10:29:22.354598|S|100|12.18|0|100
C|YMM|20250723|10:29:27.252260|S|100|12.17|0|100
C|YMM|20250723|10:29:27.477337|S|100|12.18|0|100
C|YMM|20250723|10:29:27.477337|S|31|12.18|0|31
C|YMM|20250723|10:29:48.460593|S|100|12.19|0|100
C|YMM|20250723|10:30:14.777939|S|100|12.185|0|100
C|YMM|20250723|10:30:14.778463|S|100|12.185|0|100
C|YMM|20250723|10:30:22.275695|S|100|12.19|0|100
C|YMM|20250723|10:30:22.280349|S|100|12.19|0|100
C|YMM|20250723|10:30:22.285278|S|100|12.19|0|100
C|YMM|20250723|10:30:22.290364|S|100|12.19|0|100
C|YMM|20250723|10:30:23.268121|S|64|12.19|0|64
C|YMM|20250723|10:30:38.461626|S|100|12.19|0|100
C|YMM|20250723|10:30:40.471427|S|100|12.19|0|100
C|YMM|20250723|10:30:40.472370|S|100|12.19|0|100
C|YMM|20250723|10:30:40.476720|S|100|12.19|0|100
C|YMM|20250723|10:30:40.585546|S|100|12.19|0|100
C|YMM|20250723|10:30:49.687053|S|100|12.19|0|100
C|YMM|20250723|10:30:50.461486|S|100|12.19|0|100
C|YMM|20250723|10:31:04.043680|S|100|12.19|0|100
C|YMM|20250723|10:31:12.607876|S|100|12.19|0|100
C|YMM|20250723|10:31:27.618805|S|100|12.185|0|100
C|YMM|20250723|10:31:27.618926|S|100|12.185|0|100
C|YMM|20250723|10:31:28.477105|S|100|12.185|0|100
C|YMM|20250723|10:31:28.586066|S|100|12.185|0|100
C|YMM|20250723|10:31:42.629714|S|100|12.18|0|100
C|YMM|20250723|10:32:12.637743|S|100|12.155|0|100
C|YMM|20250723|10:32:32.473517|S|100|12.145|0|100
C|YMM|20250723|10:32:47.476176|S|100|12.15|0|100
C|YMM|20250723|10:33:22.630589|S|100|12.12|0|100
C|YMM|20250723|10:33:37.641720|S|100|12.12|0|100
C|YMM|20250723|10:34:07.690682|S|100|12.14|0|100
C|YMM|20250723|10:34:07.691716|S|100|12.14|0|100
C|YMM|20250723|10:34:08.535307|S|55|12.14|0|55
C|YMM|20250723|10:34:15.243447|S|100|12.135|0|100
C|YMM|20250723|10:34:30.250610|S|100|12.135|0|100
C|YMM|20250723|10:34:30.250794|S|100|12.14|0|100
C|YMM|20250723|10:34:40.319209|S|100|12.12|0|100
C|YMM|20250723|10:35:34.780180|S|100|12.13|0|100
C|YMM|20250723|10:39:02.970747|S|100|12.115|0|100
C|YMM|20250723|10:42:21.708262|S|100|12.06|0|100
C|YMM|20250723|10:43:02.669315|S|7|12.05|0|7
C|YMM|20250723|10:43:02.669350|S|7|12.05|0|7
C|YMM|20250723|10:43:51.272927|S|55|12.05|0|55
C|YMM|20250723|10:44:05.362606|S|100|12.055|0|100
C|YMM|20250723|10:44:19.232745|S|3|12.05|0|3
C|YMM|20250723|10:44:20.365958|S|100|12.06|0|100
C|YMM|20250723|10:44:48.923788|S|68|12.06|0|68
C|YMM|20250723|10:45:03.954326|S|100|12.06|0|100
C|YMM|20250723|10:45:26.380529|S|100|12.06|0|100
C|YMM|20250723|10:46:26.368360|S|100|12.06|0|100
C|YMM|20250723|10:50:00.019946|S|100|12.05|0|100
C|YMM|20250723|10:50:14.879855|S|100|12.06|0|100
C|YMM|20250723|10:50:14.879855|S|100|12.06|0|100
C|YMM|20250723|10:50:24.864256|S|100|12.06|0|100
C|YMM|20250723|10:50:24.897185|S|100|12.06|0|100
C|YMM|20250723|10:50:24.897617|S|100|12.06|0|100
C|YMM|20250723|10:50:24.898041|S|100|12.06|0|100
C|YMM|20250723|10:50:24.898466|S|100|12.06|0|100
C|YMM|20250723|10:53:31.745977|S|100|12.07|0|100
C|YMM|20250723|10:53:45.811231|S|100|12.075|0|100
C|YMM|20250723|10:53:45.811421|S|100|12.075|0|100
C|YMM|20250723|10:53:56.820793|S|100|12.08|0|100
C|YMM|20250723|10:54:06.530131|S|100|12.08|0|100
C|YMM|20250723|11:00:41.246471|S|100|12.09|0|100
C|YMM|20250723|11:02:07.887499|S|100|12.08|0|100
C|YMM|20250723|11:02:07.887757|S|100|12.08|0|100
C|YMM|20250723|11:02:07.888139|S|100|12.08|0|100
C|YMM|20250723|11:03:07.387965|S|400|12.075|0|400
C|YMM|20250723|11:06:05.833607|S|100|12.06|0|100
C|YMM|20250723|11:12:03.856805|S|100|12.105|0|100
C|YMM|20250723|11:12:03.890926|S|100|12.095|0|100
C|YMM|20250723|11:17:14.599146|S|100|12.11|0|100
C|YMM|20250723|11:27:50.143173|S|100|12.1|0|100
C|YMM|20250723|11:28:27.672560|S|609|12.105|0|609
C|YMM|20250723|11:29:03.192056|S|100|12.12|0|100
C|YMM|20250723|11:29:18.202206|S|100|12.115|0|100
C|YMM|20250723|11:29:18.202366|S|100|12.115|0|100
C|YMM|20250723|11:38:34.651154|S|100|12.085|0|100
C|YMM|20250723|11:45:49.328378|S|100|12.07|0|100
C|YMM|20250723|11:45:49.328379|S|100|12.07|0|100
C|YMM|20250723|11:51:17.913510|S|100|12.07|0|100
C|YMM|20250723|11:52:22.749456|S|14|12.08|0|14
C|YMM|20250723|11:54:03.987148|S|202|12.095|0|202
C|YMM|20250723|11:54:32.324108|S|171|12.095|0|171
C|YMM|20250723|11:56:03.732559|S|100|12.11|0|100
C|YMM|20250723|12:00:01.742101|S|100|12.13|0|100
C|YMM|20250723|12:01:46.474180|S|100|12.13|0|100
C|YMM|20250723|12:09:54.136098|S|100|12.11|0|100
C|YMM|20250723|12:24:00.020409|S|76|12.1|0|76
C|YMM|20250723|12:33:18.085672|S|100|12.08|0|100
C|YMM|20250723|12:35:08.156003|S|400|12.075|0|400
C|YMM|20250723|12:36:29.380730|S|59|12.08|0|59
C|YMM|20250723|12:38:04.701566|S|3|12.09|0|3
C|YMM|20250723|12:38:04.701566|S|97|12.09|0|97
C|YMM|20250723|12:42:46.638818|S|100|12.1|0|100
C|YMM|20250723|12:47:18.046762|S|100|12.1|0|100
C|YMM|20250723|12:47:59.648207|S|100|12.1|0|100
C|YMM|20250723|12:48:02.143480|S|100|12.1|0|100
C|YMM|20250723|12:48:13.486175|S|3|12.1|0|3
C|YMM|20250723|12:59:44.282379|S|15|12.12|0|15
C|YMM|20250723|13:08:02.711264|S|100|12.12|0|100
C|YMM|20250723|13:18:28.477958|S|100|12.12|0|100
C|YMM|20250723|13:23:17.780295|S|100|12.11|0|100
C|YMM|20250723|13:23:25.245469|S|100|12.11|0|100
C|YMM|20250723|13:23:25.245792|S|100|12.12|0|100
C|YMM|20250723|13:53:12.968520|S|100|12.12|0|100
C|YMM|20250723|13:54:12.114040|S|100|12.13|0|100
C|YMM|20250723|13:54:18.424925|S|52|12.13|0|52
C|YMM|20250723|14:08:54.890076|S|32|12.09|0|32
C|YMM|20250723|14:08:54.890097|S|68|12.09|0|68
C|YMM|20250723|14:12:29.734222|S|29|12.09|0|29
C|YMM|20250723|14:24:50.514193|S|100|12.1|0|100
C|YMM|20250723|14:25:36.322571|S|100|12.1|0|100
C|YMM|20250723|14:55:09.420587|S|200|12.065|0|200
C|YMM|20250723|15:05:13.553003|S|100|12.07|0|100
C|YMM|20250723|15:06:20.904245|S|100|12.07|0|100
C|YMM|20250723|15:06:20.904245|S|100|12.07|0|100
C|YMM|20250723|15:06:58.809949|S|100|12.07|0|100
C|YMM|20250723|15:08:22.005372|S|100|12.07|0|100
C|YMM|20250723|15:08:23.017808|S|200|12.07|0|200
C|YMM|20250723|15:08:23.017808|S|100|12.07|0|100
C|YMM|20250723|15:22:29.158661|S|100|12.07|0|100
C|YMM|20250723|15:22:32.890186|S|300|12.07|0|300
C|YMM|20250723|15:22:54.707844|S|100|12.08|0|100
C|YMM|20250723|15:22:58.610068|S|100|12.09|0|100
C|YMM|20250723|15:23:04.237337|S|100|12.09|0|100
C|YMM|20250723|15:23:08.120003|S|100|12.07|0|100
C|YMM|20250723|15:23:10.575565|S|1|12.07|0|1
C|YMM|20250723|15:23:10.575565|S|99|12.07|0|99
C|YMM|20250723|15:23:13.024857|S|1|12.07|0|1
C|YMM|20250723|15:23:13.024857|S|99|12.07|0|99
C|YMM|20250723|15:23:15.478781|S|100|12.07|0|100
C|YMM|20250723|15:23:17.929780|S|100|12.07|0|100
C|YMM|20250723|15:28:50.767457|S|300|12.065|0|300
C|YMM|20250723|15:28:53.308515|S|100|12.06|0|100
C|YMM|20250723|15:28:53.308515|S|200|12.06|0|200
C|YMM|20250723|15:28:55.403791|S|12|12.06|0|12
C|YMM|20250723|15:28:59.717817|S|188|12.07|0|188
C|YMM|20250723|15:28:59.717817|S|100|12.07|0|100
C|YMM|20250723|15:28:59.718169|S|100|12.07|0|100
C|YMM|20250723|15:29:01.966719|S|200|12.07|0|200
C|YMM|20250723|15:29:17.010690|S|100|12.075|0|100
C|YMM|20250723|15:29:17.011706|S|100|12.075|0|100
C|YMM|20250723|15:29:17.013098|S|100|12.075|0|100
C|YMM|20250723|15:29:17.014986|S|100|12.075|0|100
C|YMM|20250723|15:29:17.016288|S|100|12.075|0|100
C|YMM|20250723|15:29:17.018136|S|100|12.075|0|100
C|YMM|20250723|15:29:17.019985|S|100|12.075|0|100
C|YMM|20250723|15:29:17.020991|S|100|12.075|0|100
C|YMM|20250723|15:29:17.022908|S|13|12.075|0|13
C|YMM|20250723|15:29:45.597796|S|100|12.08|0|100
C|YMM|20250723|15:29:56.613941|S|1|12.09|0|1
C|YMM|20250723|15:31:41.584425|S|100|12.09|0|100
C|YMM|20250723|15:31:58.927290|S|1|12.09|0|1
C|YMM|20250723|15:31:58.927290|S|99|12.09|0|99
C|YMM|20250723|15:32:13.810642|S|100|12.09|0|100
C|YMM|20250723|15:32:29.446470|S|100|12.09|0|100
C|YMM|20250723|15:34:12.226166|S|100|12.09|0|100
C|YMM|20250723|15:34:12.226166|S|100|12.09|0|100
C|YMM|20250723|15:39:12.488912|S|100|12.08|0|100
C|YMM|20250723|15:39:12.490626|S|100|12.08|0|100
C|YMM|20250723|15:41:41.494497|S|200|12.09|0|200
C|YMM|20250723|15:41:41.494498|S|100|12.09|0|100
C|YMM|20250723|15:41:41.494498|S|100|12.09|0|100
C|YMM|20250723|15:41:41.500164|S|100|12.09|0|100
C|YMM|20250723|15:47:30.417644|S|100|12.08|0|100
C|YMM|20250723|15:47:30.418961|S|400|12.08|0|400
C|YMM|20250723|15:49:33.131929|S|27|12.09|0|27
C|YMM|20250723|15:49:33.131954|S|73|12.09|0|73
C|YMM|20250723|15:50:03.226289|S|400|12.1|0|400
C|YMM|20250723|15:50:22.705333|S|306|12.1|0|306
C|YMM|20250723|15:50:22.705333|S|190|12.1|0|190
C|YMM|20250723|15:50:22.705333|S|4|12.1|0|4
C|YMM|20250723|15:50:25.958788|S|107|12.1|0|107
C|YMM|20250723|15:50:25.958789|S|193|12.1|0|193
C|YMM|20250723|15:50:39.671878|S|100|12.1|0|100
C|YMM|20250723|15:51:05.478879|S|17|12.1|0|17
C|YMM|20250723|15:51:05.478879|S|100|12.1|0|100
C|YMM|20250723|15:51:05.478879|S|83|12.1|0|83
C|YMM|20250723|15:52:28.711953|S|315|12.09|0|315
C|YMM|20250723|15:52:28.711953|S|85|12.09|0|85
C|YMM|20250723|15:52:30.680203|S|300|12.09|0|300
C|YMM|20250723|15:52:30.680203|S|100|12.09|0|100
C|YMM|20250723|15:53:11.192600|S|100|12.09|0|100
C|YMM|20250723|15:53:12.438451|S|400|12.1|0|400
C|YMM|20250723|15:53:12.443800|S|400|12.1|0|400
C|YMM|20250723|15:53:47.986286|S|372|12.1|0|372
C|YMM|20250723|15:53:47.986286|S|28|12.1|0|28
C|YMM|20250723|15:54:04.951918|S|100|12.1|0|100
C|YMM|20250723|15:55:50.820926|S|14|12.09|0|14
C|YMM|20250723|15:56:52.553853|S|300|12.1|0|300
C|YMM|20250723|15:57:00.285464|S|400|12.1|0|400
C|YMM|20250723|15:58:03.300657|S|400|12.1|0|400
C|YMM|20250723|15:58:03.300657|S|500|12.1|0|500
C|YMM|20250723|15:58:03.806476|S|400|12.1|0|400
C|YMM|20250723|15:58:08.456810|S|1117|12.095|0|1117
C|YMM|20250723|15:58:08.456887|S|83|12.095|0|83
C|YMM|20250723|15:58:08.462247|S|800|12.095|0|800
C|YMM|20250723|15:58:08.476781|S|234|12.095|0|234
C|YMM|20250723|15:58:08.476851|S|566|12.095|0|566
C|YMM|20250723|15:58:08.483624|S|800|12.095|0|800
C|YMM|20250723|15:58:21.289107|S|500|12.1|0|500
C|YMM|20250723|15:58:22.327122|S|500|12.1|0|500
C|YMM|20250723|15:58:22.327122|S|400|12.1|0|400
C|YMM|20250723|15:59:29.555731|S|500|12.08|0|500
C|YMM|20250723|15:59:42.515066|S|714|12.08|0|714
C|YMM|20250723|15:59:55.333069|S|100|12.09|0|100
C|YORW|20250723|11:04:00.035502|S|1|31.33|0|1
C|YORW|20250723|15:41:09.884591|S|3|31.29|0|3
C|YOU|20250723|09:45:34.608897|S|100|30.33|0|100
C|YOU|20250723|09:50:48.257008|S|167|30.095|0|167
C|YOU|20250723|10:06:28.889144|S|188|30.135|0|188
C|YOU|20250723|10:38:59.638973|S|50|30.23|0|50
C|YOU|20250723|10:49:42.137210|S|22|30.17|0|22
C|YOU|20250723|10:49:54.293248|S|6|30.18|0|6
C|YOU|20250723|10:54:22.013553|S|100|30.225|0|100
C|YOU|20250723|11:02:33.863408|S|100|30.275|0|100
C|YOU|20250723|11:18:18.049364|S|100|30.345|0|100
C|YOU|20250723|11:27:00.485461|S|100|30.25|0|100
C|YOU|20250723|11:42:06.405348|S|5|30.25|0|5
C|YOU|20250723|11:42:14.056418|S|95|30.25|0|95
C|YOU|20250723|12:03:49.819071|S|50|30.33|0|50
C|YOU|20250723|12:05:47.338829|S|74|30.41|0|74
C|YOU|20250723|12:33:20.056013|S|110|30.3|0|110
C|YOU|20250723|12:49:19.203060|S|158|30.31|0|158
C|YOU|20250723|13:04:52.996046|S|2|30.36|0|2
C|YOU|20250723|13:18:30.000563|S|110|30.345|0|110
C|YOU|20250723|13:26:28.376451|S|110|30.38|0|110
C|YOU|20250723|13:32:59.051994|S|110|30.41|0|110
C|YOU|20250723|13:33:01.138749|S|1|30.41|0|1
C|YOU|20250723|13:35:10.028540|S|110|30.405|0|110
C|YOU|20250723|13:44:52.974052|S|1|30.46|0|1
C|YOU|20250723|14:48:32.063306|S|100|30.655|0|100
C|YOU|20250723|14:50:49.916602|S|4|30.65|0|4
C|YOU|20250723|15:02:58.467892|S|1|30.61|0|1
C|YOU|20250723|15:04:28.532969|S|50|30.63|0|50
C|YOU|20250723|15:13:04.059543|S|102|30.65|0|102
C|YOU|20250723|15:19:38.878675|S|150|30.78|0|150
C|YOU|20250723|15:23:48.018761|S|150|30.78|0|150
C|YOU|20250723|15:31:38.576150|S|100|30.77|0|100
C|YOU|20250723|15:32:02.537069|S|5|30.765|0|5
C|YOU|20250723|15:32:36.596631|S|123|30.74|0|123
C|YOU|20250723|15:38:40.009104|S|170|30.765|0|170
C|YOU|20250723|15:39:00.963502|S|4|30.73|0|4
C|YOU|20250723|15:48:09.044356|S|1|30.65|0|1
C|YOU|20250723|15:49:43.762006|S|100|30.66|0|100
C|YOU|20250723|15:49:52.885240|S|100|30.66|0|100
C|YOU|20250723|15:54:39.598116|S|9|30.79|0|9
C|YOU|20250723|15:54:39.598144|S|181|30.79|0|181
C|YOU|20250723|15:54:50.397914|S|2|30.81|0|2
C|YOU|20250723|15:58:43.378638|S|50|30.77|0|50
C|YOU|20250723|15:59:41.297920|S|100|30.78|0|100
C|YOU|20250723|15:59:41.321115|S|100|30.785|0|100
C|YOU|20250723|15:59:43.933773|S|50|30.79|0|50
C|YOU|20250723|15:59:43.933773|S|16|30.79|0|16
C|YOU|20250723|15:59:49.555094|S|150|30.77|0|150
C|YOUL|20250723|11:44:30.399561|S|100|2.36|0|100
C|YOUL|20250723|11:44:30.400132|S|100|2.36|0|100
C|YOUL|20250723|12:18:38.770306|S|200|2.46|0|200
C|YPF|20250723|09:49:30.168611|S|1|30.71|0|1
C|YPF|20250723|09:56:59.374996|S|50|30.86|0|50
C|YPF|20250723|10:28:37.230894|S|100|30.745|0|100
C|YPF|20250723|10:38:30.713844|S|50|31.215|0|50
C|YPF|20250723|10:39:44.479309|S|35|31.245|0|35
C|YPF|20250723|10:41:21.161275|S|100|31.33|0|100
C|YPF|20250723|11:13:27.635420|S|15|31.48|0|15
C|YPF|20250723|11:33:12.800027|S|50|31.65|0|50
C|YPF|20250723|11:33:12.800126|S|50|31.65|0|50
C|YPF|20250723|11:33:12.800188|S|50|31.65|0|50
C|YPF|20250723|11:33:12.800253|S|50|31.65|0|50
C|YPF|20250723|11:36:11.533101|S|5|31.7|0|5
C|YPF|20250723|11:53:58.032286|S|100|31.82|0|100
C|YPF|20250723|11:53:58.032965|S|100|31.81|0|100
C|YPF|20250723|11:53:58.032979|S|100|31.81|0|100
C|YPF|20250723|12:09:50.983960|S|100|32|0|100
C|YPF|20250723|12:09:50.983960|S|100|32|0|100
C|YPF|20250723|12:09:50.984033|S|100|32|0|100
C|YPF|20250723|12:15:15.330504|S|2|31.94|0|2
C|YPF|20250723|12:23:13.215687|S|60|32.045|0|60
C|YPF|20250723|12:48:00.313515|S|100|32.1|0|100
C|YPF|20250723|12:48:00.314613|S|142|32.1|0|142
C|YPF|20250723|13:10:30.804637|S|100|32.09|0|100
C|YPF|20250723|13:12:09.394093|S|200|32.11|0|200
C|YPF|20250723|13:28:03.556623|S|100|32.23|0|100
C|YPF|20250723|13:29:42.428269|S|1|32.24|0|1
C|YPF|20250723|13:29:42.428270|S|99|32.23|0|99
C|YPF|20250723|13:29:42.429521|S|1|32.23|0|1
C|YPF|20250723|13:29:51.253254|S|100|32.24|0|100
C|YPF|20250723|13:30:59.662337|S|1|32.26|0|1
C|YPF|20250723|13:30:59.662337|S|6|32.25|0|6
C|YPF|20250723|13:30:59.662337|S|4|32.26|0|4
C|YPF|20250723|13:30:59.918285|S|100|32.25|0|100
C|YPF|20250723|13:35:10.861722|S|9|32.29|0|9
C|YPF|20250723|13:35:10.861722|S|86|32.28|0|86
C|YPF|20250723|13:35:10.861722|S|2|32.29|0|2
C|YPF|20250723|13:35:10.861722|S|3|32.29|0|3
C|YPF|20250723|13:36:54.077174|S|3|32.22|0|3
C|YPF|20250723|14:19:24.456180|S|75|32.51|0|75
C|YPF|20250723|14:31:08.964517|S|225|32.54|0|225
C|YPF|20250723|14:31:08.964518|S|63|32.54|0|63
C|YPF|20250723|15:07:40.023649|S|225|32.35|0|225
C|YPF|20250723|15:07:40.069101|S|200|32.38|0|200
C|YPF|20250723|15:07:43.098961|S|50|32.4|0|50
C|YPF|20250723|15:07:43.099042|S|50|32.4|0|50
C|YPF|20250723|15:19:00.962492|S|4|32.28|0|4
C|YPF|20250723|15:21:19.137049|S|100|32.35|0|100
C|YPF|20250723|15:23:41.407049|S|75|32.36|0|75
C|YPF|20250723|15:58:27.120734|S|75|32.26|0|75
C|YPF|20250723|15:59:55.226348|S|196|32.28|0|196
C|YRD|20250723|09:35:27.607110|S|100|6.29|0|100
C|YSG|20250723|10:17:30.885412|S|1|9.16|0|1
C|YSG|20250723|12:06:00.697775|S|22|9.15|0|22
C|YSG|20250723|12:06:00.697786|S|78|9.15|0|78
C|YSG|20250723|13:32:05.275029|S|100|9.32|0|100
C|YSG|20250723|14:50:11.818118|S|3|9.23|0|3
C|YSG|20250723|14:50:11.818177|S|52|9.23|0|52
C|YSG|20250723|15:59:47.188878|S|56|9.3|0|56
C|YSG|20250723|15:59:47.214984|S|32|9.3|0|32
C|YSG|20250723|15:59:49.265752|S|9|9.3|0|9
C|YSG|20250723|15:59:49.697008|S|3|9.3|0|3
C|YSG|20250723|15:59:49.697008|S|13|9.3|0|13
C|YSG|20250723|15:59:51.433528|S|75|9.3|0|75
C|YSG|20250723|15:59:51.433528|S|25|9.3|0|25
C|YSG|20250723|15:59:56.482676|S|2|9.31|0|2
C|YUM|20250723|09:35:07.653541|S|1|148.44|0|1
C|YUM|20250723|09:55:41.844545|S|100|148.18|0|100
C|YUM|20250723|10:39:35.649517|S|1|148.21|0|1
C|YUM|20250723|10:44:12.453640|S|50|147.94|0|50
C|YUM|20250723|10:45:16.079400|S|1|147.92|0|1
C|YUM|20250723|11:00:18.763162|S|1|147.68|0|1
C|YUM|20250723|11:10:18.815059|S|1|147.92|0|1
C|YUM|20250723|13:51:00.435055|S|50|148.04|0|50
C|YUM|20250723|13:51:00.435055|S|50|148.04|0|50
C|YUM|20250723|14:07:37.492131|S|1|147.96|0|1
C|YUM|20250723|14:12:33.004440|S|100|147.93|0|100
C|YUM|20250723|15:24:10.569814|S|100|147.31|0|100
C|YUM|20250723|15:30:51.431675|S|1|147.06|0|1
C|YUM|20250723|15:53:53.629612|S|100|147.575|0|100
C|YUM|20250723|15:55:21.508312|S|50|147.61|0|50
C|YUM|20250723|15:55:21.508387|S|63|147.62|0|63
C|YUM|20250723|15:58:03.489828|S|52|147.69|0|52
C|YUM|20250723|15:58:52.496409|S|49|147.76|0|49
C|YUM|20250723|15:59:38.520575|S|50|147.76|0|50
C|YUMC|20250723|09:30:00.799251|S|100|48.71|0|100
C|YUMC|20250723|09:33:24.290591|S|50|48.88|0|50
C|YUMC|20250723|09:33:24.290663|S|50|48.88|0|50
C|YUMC|20250723|09:33:24.298232|S|100|48.82|0|100
C|YUMC|20250723|09:33:25.742233|S|100|48.86|0|100
C|YUMC|20250723|09:37:27.152207|S|100|49.15|0|100
C|YUMC|20250723|09:41:09.403233|S|50|49.215|0|50
C|YUMC|20250723|09:52:39.285417|S|50|49.015|0|50
C|YUMC|20250723|10:01:09.247958|S|100|49.11|0|100
C|YUMC|20250723|10:02:30.262906|S|100|49.075|0|100
C|YUMC|20250723|10:04:55.012233|S|3|49.19|0|3
C|YUMC|20250723|10:06:41.217961|S|50|49.14|0|50
C|YUMC|20250723|10:13:30.509573|S|105|49.19|0|105
C|YUMC|20250723|10:13:30.509712|S|7|49.19|0|7
C|YUMC|20250723|10:33:20.429703|S|100|49.08|0|100
C|YUMC|20250723|10:39:01.676102|S|100|49.1|0|100
C|YUMC|20250723|10:41:21.759390|S|1|49.11|0|1
C|YUMC|20250723|10:41:21.759456|S|50|49.11|0|50
C|YUMC|20250723|10:41:21.759492|S|49|49.11|0|49
C|YUMC|20250723|10:45:48.104615|S|1|49.02|0|1
C|YUMC|20250723|10:49:48.112896|S|2|49.065|0|2
C|YUMC|20250723|10:49:53.469833|E|5|49.04|0|5
C|YUMC|20250723|10:54:46.736151|S|1|49.215|0|1
C|YUMC|20250723|11:00:17.961370|S|1|49.045|0|1
C|YUMC|20250723|11:15:30.040333|S|100|49.095|0|100
C|YUMC|20250723|11:25:08.703971|S|100|49.17|0|100
C|YUMC|20250723|11:45:08.310567|S|100|49.04|0|100
C|YUMC|20250723|11:59:55.018082|S|100|49.115|0|100
C|YUMC|20250723|12:07:15.700426|S|100|49.13|0|100
C|YUMC|20250723|12:07:15.700978|S|50|49.13|0|50
C|YUMC|20250723|12:07:28.115511|S|3|49.12|0|3
C|YUMC|20250723|12:16:58.055817|S|1|48.95|0|1
C|YUMC|20250723|12:17:44.743765|S|1|48.95|0|1
C|YUMC|20250723|12:20:50.644487|S|1|48.97|0|1
C|YUMC|20250723|12:20:50.644545|S|5|48.97|0|5
C|YUMC|20250723|12:28:34.453974|S|100|48.97|0|100
C|YUMC|20250723|12:28:34.799788|S|1|48.97|0|1
C|YUMC|20250723|12:28:34.799788|S|1|48.97|0|1
C|YUMC|20250723|12:39:24.381743|S|6|48.99|0|6
C|YUMC|20250723|12:39:24.381763|S|3|48.99|0|3
C|YUMC|20250723|12:40:14.819545|S|100|48.9|0|100
C|YUMC|20250723|12:59:17.221382|S|100|48.85|0|100
C|YUMC|20250723|12:59:17.221398|S|14|48.85|0|14
C|YUMC|20250723|13:08:17.852470|S|10|48.855|0|10
C|YUMC|20250723|13:26:29.980643|S|100|48.805|0|100
C|YUMC|20250723|13:27:25.322299|S|100|48.805|0|100
C|YUMC|20250723|13:35:10.593061|S|1|48.84|0|1
C|YUMC|20250723|13:35:10.593061|S|99|48.83|0|99
C|YUMC|20250723|14:08:04.252131|S|100|49.01|0|100
C|YUMC|20250723|14:31:10.294909|S|100|48.99|0|100
C|YUMC|20250723|14:33:16.793724|S|4|49.02|0|4
C|YUMC|20250723|15:06:21.192820|S|100|48.93|0|100
C|YUMC|20250723|15:25:36.721978|S|86|48.78|0|86
C|YUMC|20250723|15:25:36.722045|S|14|48.78|0|14
C|YUMC|20250723|15:45:49.035627|S|100|48.9|0|100
C|YUMC|20250723|15:46:46.748817|S|13|48.89|0|13
C|YUMC|20250723|15:56:24.108347|S|50|49.07|0|50
C|YUMC|20250723|15:57:11.817127|S|5|49.08|0|5
C|YUMC|20250723|15:57:43.971203|S|20|49.1|0|20
C|YUMC|20250723|15:59:09.925431|S|97|49.09|0|97
C|YUMC|20250723|15:59:09.925431|S|44|49.09|0|44
C|YUMC|20250723|15:59:26.826665|S|100|49.085|0|100
C|YUMC|20250723|15:59:30.566914|S|100|49.085|0|100
C|YUMC|20250723|15:59:30.566914|S|50|49.08|0|50
C|YUMC|20250723|15:59:43.323297|S|100|49.075|0|100
C|YUMC|20250723|15:59:43.566246|S|100|49.075|0|100
C|YYAI|20250723|11:09:39.982693|S|100|1.61|0|100
C|YYAI|20250723|11:09:40.130058|S|100|1.61|0|100
C|YYAI|20250723|11:15:06.060345|S|52|1.595|0|52
C|YYAI|20250723|11:20:51.422599|S|100|1.62|0|100
C|YYAI|20250723|13:10:54.180023|S|16|1.835|0|16
C|YYAI|20250723|13:46:42.020422|S|88|2.07|0|88
C|YYAI|20250723|13:54:28.855278|S|796|2.04|0|796
C|YYAI|20250723|13:54:28.855442|S|129|2.04|0|129
C|YYAI|20250723|13:54:28.860989|S|1034|2.04|0|1034
C|YYAI|20250723|13:54:30.012937|S|185|2.04|0|185
C|YYAI|20250723|13:54:31.128241|S|50|2.04|0|50
C|YYAI|20250723|13:54:31.639832|S|10|2.04|0|10
C|YYAI|20250723|13:54:31.728129|S|10|2.04|0|10
C|YYAI|20250723|13:54:31.947248|S|10|2.04|0|10
C|YYAI|20250723|13:54:32.142019|S|10|2.04|0|10
C|YYAI|20250723|13:54:33.950735|S|600|2.04|0|600
C|YYAI|20250723|13:54:33.951355|S|62|2.04|0|62
C|YYAI|20250723|13:54:33.952139|S|124|2.04|0|124
C|YYAI|20250723|13:54:34.105560|S|51|2.04|0|51
C|YYAI|20250723|13:54:34.105583|S|1929|2.04|0|1929
C|YYAI|20250723|13:59:13.782357|S|500|2.22|0|500
C|YYAI|20250723|13:59:13.783137|S|1000|2.22|0|1000
C|YYAI|20250723|13:59:13.783888|S|170|2.22|0|170
C|YYAI|20250723|14:15:46.862079|S|10|2.3|0|10
C|YYAI|20250723|14:16:20.180385|S|100|2.4|0|100
C|YYAI|20250723|14:32:18.871832|S|100|2.465|0|100
C|YYAI|20250723|15:16:07.816485|S|10|2.275|0|10
C|YYAI|20250723|15:49:02.843145|S|50|2.23|0|50
C|YYAI|20250723|15:57:16.418188|S|100|2.51|0|100
C|YYAI|20250723|15:57:22.258187|S|100|2.5|0|100
C|YYAI|20250723|15:57:30.045523|S|100|2.45|0|100
C|YYAI|20250723|15:58:21.047852|S|69|2.45|0|69
C|YYAI|20250723|15:59:21.785625|S|100|2.42|0|100
C|YYAI|20250723|15:59:35.144938|S|100|2.43|0|100
C|YYAI|20250723|15:59:35.918739|S|100|2.43|0|100
C|YYGH|20250723|09:45:22.861153|S|100|2.73|0|100
C|YYGH|20250723|09:45:23.045114|S|100|2.73|0|100
C|YYY|20250723|10:41:49.307146|S|90|11.77|0|90
C|YYY|20250723|10:46:40.924059|S|151|11.77|0|151
C|YYY|20250723|11:24:33.790611|S|90|11.77|0|90
C|YYY|20250723|13:49:59.848203|S|200|11.78|0|200
C|YYY|20250723|13:57:22.277413|S|200|11.78|0|200
C|YYY|20250723|14:11:27.884709|S|100|11.78|0|100
C|YYY|20250723|14:42:44.984724|S|1|11.78|0|1
C|YYY|20250723|14:43:57.968045|S|699|11.78|0|699
C|YYY|20250723|14:48:14.632543|S|400|11.78|0|400
C|YYY|20250723|15:25:46.092952|S|37|11.78|0|37
C|YYY|20250723|15:32:29.029700|S|250|11.78|0|250
C|YYY|20250723|15:32:42.868665|S|93|11.78|0|93
C|YYY|20250723|15:49:46.408648|S|200|11.77|0|200
C|YYY|20250723|15:49:48.106879|S|200|11.77|0|200
C|YYY|20250723|15:50:10.030880|S|200|11.77|0|200
C|Z|20250723|09:30:00.247921|S|1|80.72|0|1
C|Z|20250723|09:30:31.291922|S|25|80.535|0|25
C|Z|20250723|09:30:31.292003|S|25|80.535|0|25
C|Z|20250723|09:34:31.311443|S|100|79.95|0|100
C|Z|20250723|09:42:00.697372|S|25|80.225|0|25
C|Z|20250723|09:58:12.029637|S|26|80.67|0|26
C|Z|20250723|09:58:12.029743|S|12|80.67|0|12
C|Z|20250723|10:01:08.200429|S|10|80.73|0|10
C|Z|20250723|10:05:11.532316|S|74|80.71|0|74
C|Z|20250723|10:19:44.522928|S|25|81.18|0|25
C|Z|20250723|10:19:44.522953|S|75|81.18|0|75
C|Z|20250723|10:31:36.450388|S|100|81.3|0|100
C|Z|20250723|10:31:36.454815|S|25|81.33|0|25
C|Z|20250723|10:41:29.348922|S|50|81.1|0|50
C|Z|20250723|10:48:11.043937|S|100|81.31|0|100
C|Z|20250723|10:48:11.049437|S|100|81.31|0|100
C|Z|20250723|10:55:17.133760|S|2|81.52|0|2
C|Z|20250723|10:56:59.942439|S|4|81.53|0|4
C|Z|20250723|10:59:57.029410|S|25|81.465|0|25
C|Z|20250723|11:00:24.527118|S|25|81.45|0|25
C|Z|20250723|11:00:24.527149|S|11|81.45|0|11
C|Z|20250723|11:00:24.527156|S|47|81.45|0|47
C|Z|20250723|11:10:10.081086|S|100|81.25|0|100
C|Z|20250723|11:19:30.667038|S|1|81.38|0|1
C|Z|20250723|11:28:02.683745|S|9|81.38|0|9
C|Z|20250723|11:34:30.695097|S|25|81.22|0|25
C|Z|20250723|11:51:57.678643|S|100|81.08|0|100
C|Z|20250723|12:24:09.764266|S|100|81.1|0|100
C|Z|20250723|12:30:12.860659|S|25|81.17|0|25
C|Z|20250723|12:38:57.904321|S|3|81.22|0|3
C|Z|20250723|12:43:36.672820|S|1|81.18|0|1
C|Z|20250723|12:52:43.966483|S|10|81.23|0|10
C|Z|20250723|13:06:56.581906|S|2|81.49|0|2
C|Z|20250723|13:07:01.675653|S|2|81.47|0|2
C|Z|20250723|13:26:09.949711|S|25|81.2|0|25
C|Z|20250723|13:32:57.527310|S|100|81.22|0|100
C|Z|20250723|13:54:49.171632|S|3|81.11|0|3
C|Z|20250723|13:59:21.026868|S|4|81.03|0|4
C|Z|20250723|14:39:00.573371|S|13|80.81|0|13
C|Z|20250723|14:41:25.076516|S|50|80.87|0|50
C|Z|20250723|14:41:25.076617|S|6|80.88|0|6
C|Z|20250723|14:41:25.076638|S|100|80.88|0|100
C|Z|20250723|14:48:48.435116|S|1|80.79|0|1
C|Z|20250723|14:59:02.415253|S|25|80.64|0|25
C|Z|20250723|14:59:02.415347|S|75|80.64|0|75
C|Z|20250723|15:28:20.765567|S|4|80.44|0|4
C|Z|20250723|15:29:58.279942|S|100|80.31|0|100
C|Z|20250723|15:29:58.280117|S|25|80.31|0|25
C|Z|20250723|15:40:59.907076|S|46|80.65|0|46
C|Z|20250723|15:42:12.813544|S|1|80.6|0|1
C|Z|20250723|15:48:36.429226|S|20|80.58|0|20
C|Z|20250723|15:54:16.833982|S|27|80.6|0|27
C|Z|20250723|15:58:30.462088|S|100|80.52|0|100
C|ZAP|20250723|10:05:51.318414|S|200|28.06|0|200
C|ZAP|20250723|12:18:01.473596|S|166|27.92|0|166
C|ZAP|20250723|12:18:01.473596|S|200|27.91|0|200
C|ZAP|20250723|12:23:08.522405|S|200|27.87|0|200
C|ZAP|20250723|13:43:35.587572|S|100|27.82|0|100
C|ZAP|20250723|14:27:17.731214|S|100|27.81|0|100
C|ZAP|20250723|15:59:45.982668|S|173|27.89|0|173
C|ZBAI|20250723|10:13:34.279882|S|200|.521|0|200
C|ZBAI|20250723|14:53:04.185685|S|100|.539|0|100
C|ZBAI|20250723|14:53:04.186927|S|100|.539|0|100
C|ZBH|20250723|09:30:15.022242|S|8|97.525|0|8
C|ZBH|20250723|09:34:42.781133|S|38|97.14|0|38
C|ZBH|20250723|09:37:05.177838|S|38|96.48|0|38
C|ZBH|20250723|09:37:05.177944|S|38|96.48|0|38
C|ZBH|20250723|09:37:05.178019|S|24|96.48|0|24
C|ZBH|20250723|09:49:22.039504|S|38|96.24|0|38
C|ZBH|20250723|09:58:07.830593|S|76|96.6|0|76
C|ZBH|20250723|09:58:07.830593|S|24|96.6|0|24
C|ZBH|20250723|10:02:35.198753|S|100|96.58|0|100
C|ZBH|20250723|10:04:37.338783|S|38|96.69|0|38
C|ZBH|20250723|10:08:42.505330|S|26|96.75|0|26
C|ZBH|20250723|10:14:03.068754|S|100|96.72|0|100
C|ZBH|20250723|10:18:51.186249|S|100|96.545|0|100
C|ZBH|20250723|10:23:49.439174|S|38|96.76|0|38
C|ZBH|20250723|10:23:49.439256|S|38|96.76|0|38
C|ZBH|20250723|10:23:49.439320|S|24|96.76|0|24
C|ZBH|20250723|10:24:28.206008|S|218|96.79|0|218
C|ZBH|20250723|10:24:28.206241|S|218|96.79|0|218
C|ZBH|20250723|10:24:28.206245|S|28|96.79|0|28
C|ZBH|20250723|10:26:35.819312|S|38|96.825|0|38
C|ZBH|20250723|10:29:18.693068|S|19|96.68|0|19
C|ZBH|20250723|10:30:19.090681|S|100|96.68|0|100
C|ZBH|20250723|10:44:07.581686|S|80|96.39|0|80
C|ZBH|20250723|10:46:12.646678|S|57|96.55|0|57
C|ZBH|20250723|10:46:23.119382|S|38|96.55|0|38
C|ZBH|20250723|10:46:33.822272|S|120|96.56|0|120
C|ZBH|20250723|10:56:23.636529|S|100|96.4|0|100
C|ZBH|20250723|11:04:06.362284|S|58|96.25|0|58
C|ZBH|20250723|11:05:43.235722|S|2|96.33|0|2
C|ZBH|20250723|11:20:35.841518|S|100|96.12|0|100
C|ZBH|20250723|11:27:00.488696|S|70|96.21|0|70
C|ZBH|20250723|11:31:20.549955|S|10|96.23|0|10
C|ZBH|20250723|11:35:20.846407|S|100|95.95|0|100
C|ZBH|20250723|11:35:25.239084|S|25|95.97|0|25
C|ZBH|20250723|11:55:46.178591|S|100|96.27|0|100
C|ZBH|20250723|11:55:46.226014|S|38|96.31|0|38
C|ZBH|20250723|11:55:49.253767|S|100|96.305|0|100
C|ZBH|20250723|12:10:56.288098|S|13|96.57|0|13
C|ZBH|20250723|12:13:57.783232|S|100|96.59|0|100
C|ZBH|20250723|12:13:57.783232|S|20|96.59|0|20
C|ZBH|20250723|12:45:30.406618|S|1|96.5|0|1
C|ZBH|20250723|12:55:05.519365|S|3|96.44|0|3
C|ZBH|20250723|12:55:05.519365|S|5|96.44|0|5
C|ZBH|20250723|13:30:59.620337|S|108|97.02|0|108
C|ZBH|20250723|13:41:26.417019|S|100|97.1|0|100
C|ZBH|20250723|13:41:40.387899|S|34|97.07|0|34
C|ZBH|20250723|13:50:54.638205|S|3|97.17|0|3
C|ZBH|20250723|13:50:59.200442|S|100|97.11|0|100
C|ZBH|20250723|13:53:13.251469|S|9|96.98|0|9
C|ZBH|20250723|13:58:58.068540|S|1|96.99|0|1
C|ZBH|20250723|14:16:38.083178|S|104|97.06|0|104
C|ZBH|20250723|14:17:04.974432|S|9|97.02|0|9
C|ZBH|20250723|14:33:02.974531|S|100|97.055|0|100
C|ZBH|20250723|14:37:52.585003|S|120|96.97|0|120
C|ZBH|20250723|14:38:06.525208|S|100|96.92|0|100
C|ZBH|20250723|14:47:27.691994|S|24|96.99|0|24
C|ZBH|20250723|15:07:59.200630|S|24|96.89|0|24
C|ZBH|20250723|15:16:09.589325|S|7|97.04|0|7
C|ZBH|20250723|15:16:41.086081|S|120|97.02|0|120
C|ZBH|20250723|15:23:36.608666|S|9|97.09|0|9
C|ZBH|20250723|15:26:23.929794|S|50|97.19|0|50
C|ZBH|20250723|15:26:40.362428|S|100|97.17|0|100
C|ZBH|20250723|15:29:21.680843|S|67|97.215|0|67
C|ZBH|20250723|15:29:21.681645|S|5|97.2|0|5
C|ZBH|20250723|15:35:43.943398|S|71|97.45|0|71
C|ZBH|20250723|15:38:10.896899|S|100|97.41|0|100
C|ZBH|20250723|15:38:17.503370|S|100|97.41|0|100
C|ZBH|20250723|15:38:19.078288|S|30|97.4|0|30
C|ZBH|20250723|15:47:03.928063|S|1|97.44|0|1
C|ZBH|20250723|15:56:30.142933|S|62|97.55|0|62
C|ZBH|20250723|15:57:43.846086|S|38|97.43|0|38
C|ZBH|20250723|15:58:24.167574|S|100|97.42|0|100
C|ZBH|20250723|15:58:30.316291|S|7|97.4|0|7
C|ZBH|20250723|15:58:30.316315|S|93|97.4|0|93
C|ZBH|20250723|15:59:46.517690|S|100|97.31|0|100
C|ZBH|20250723|15:59:46.517690|S|100|97.31|0|100
C|ZBH|20250723|15:59:47.512778|S|100|97.31|0|100
C|ZBH|20250723|15:59:47.512778|S|100|97.31|0|100
C|ZBH|20250723|15:59:47.512779|S|100|97.31|0|100
C|ZBIO|20250723|11:45:54.284428|S|3|15.07|0|3
C|ZBRA|20250723|10:42:02.948216|S|7|333.48|0|7
C|ZBRA|20250723|10:42:28.300568|S|7|333.43|0|7
C|ZBRA|20250723|10:42:44.351056|S|25|333.3|0|25
C|ZBRA|20250723|10:42:44.351057|S|50|333.34|0|50
C|ZBRA|20250723|10:42:44.351057|S|43|333.39|0|43
C|ZBRA|20250723|12:08:26.606883|S|2|335.11|0|2
C|ZBRA|20250723|13:03:57.219104|S|7|335.84|0|7
C|ZBRA|20250723|13:43:29.630991|S|3|336.05|0|3
C|ZBRA|20250723|13:44:46.724004|S|3|336.05|0|3
C|ZBRA|20250723|14:43:01.909689|S|1|336.53|0|1
C|ZBRA|20250723|15:27:24.678284|S|10|336.37|0|10
C|ZBRA|20250723|15:27:24.678284|S|50|336.4|0|50
C|ZBRA|20250723|15:27:24.678284|S|50|336.4|0|50
C|ZBRA|20250723|15:27:24.678285|S|15|336.41|0|15
C|ZBRA|20250723|15:31:27.934934|S|100|336.55|0|100
C|ZBRA|20250723|15:43:49.805673|S|4|336.28|0|4
C|ZBRA|20250723|15:43:49.805682|S|20|336.28|0|20
C|ZBRA|20250723|15:43:49.805728|S|4|336.33|0|4
C|ZBRA|20250723|15:47:02.165848|S|1|336.65|0|1
C|ZD|20250723|15:09:56.060279|S|29|32.8|0|29
C|ZD|20250723|15:09:56.060289|S|50|32.8|0|50
C|ZD|20250723|15:58:10.426686|S|21|32.88|0|21
C|ZD|20250723|15:58:10.427011|S|77|32.88|0|77
C|ZD|20250723|15:58:10.427068|S|29|32.88|0|29
C|ZDAI|20250723|12:48:05.584512|S|500|.6485|0|500
C|ZDAI|20250723|12:48:05.585318|S|200|.6485|0|200
C|ZENA|20250723|12:56:47.602913|S|100|5.53|0|100
C|ZENA|20250723|13:17:08.038649|S|5|5.54|0|5
C|ZENA|20250723|14:50:56.612498|S|1|5.61|0|1
C|ZEPP|20250723|09:31:32.244138|S|38|11.96|0|38
C|ZEPP|20250723|09:53:10.117379|S|20|11.9|0|20
C|ZEPP|20250723|09:58:26.639705|S|20|11.88|0|20
C|ZEPP|20250723|10:40:01.411961|S|38|11.6|0|38
C|ZEPP|20250723|10:40:01.412030|S|38|11.6|0|38
C|ZEPP|20250723|10:40:01.412092|S|38|11.6|0|38
C|ZEPP|20250723|15:11:25.737097|S|10|12.64|0|10
C|ZETA|20250723|09:30:01.072853|S|100|15.77|0|100
C|ZETA|20250723|09:30:01.205056|S|100|15.81|0|100
C|ZETA|20250723|09:30:06.809294|S|6|15.645|0|6
C|ZETA|20250723|09:33:37.507355|S|100|15.67|0|100
C|ZETA|20250723|09:49:12.628230|S|100|15.73|0|100
C|ZETA|20250723|09:51:22.007926|S|3|15.75|0|3
C|ZETA|20250723|09:58:14.166461|S|100|15.74|0|100
C|ZETA|20250723|10:07:08.720173|S|100|15.795|0|100
C|ZETA|20250723|10:12:31.296441|S|100|15.72|0|100
C|ZETA|20250723|10:12:47.467672|S|100|15.72|0|100
C|ZETA|20250723|10:12:47.476160|S|100|15.72|0|100
C|ZETA|20250723|10:12:52.510021|S|100|15.72|0|100
C|ZETA|20250723|10:12:52.510021|S|100|15.72|0|100
C|ZETA|20250723|10:18:26.159329|S|100|15.81|0|100
C|ZETA|20250723|10:21:03.475280|S|100|15.835|0|100
C|ZETA|20250723|10:21:27.573785|S|100|15.895|0|100
C|ZETA|20250723|10:21:27.642782|S|100|15.85|0|100
C|ZETA|20250723|10:22:49.142035|S|37|15.88|0|37
C|ZETA|20250723|10:23:10.826219|S|100|15.88|0|100
C|ZETA|20250723|10:24:40.893722|S|80|15.95|0|80
C|ZETA|20250723|10:24:46.375222|S|77|15.91|0|77
C|ZETA|20250723|10:24:49.812945|S|100|15.9|0|100
C|ZETA|20250723|10:24:49.812952|S|100|15.9|0|100
C|ZETA|20250723|10:24:50.925827|S|100|15.9|0|100
C|ZETA|20250723|10:25:41.032822|S|100|15.905|0|100
C|ZETA|20250723|10:26:22.638940|S|100|15.9|0|100
C|ZETA|20250723|10:26:22.639407|S|100|15.9|0|100
C|ZETA|20250723|10:26:22.639552|S|100|15.9|0|100
C|ZETA|20250723|10:26:34.498551|S|19|15.9|0|19
C|ZETA|20250723|10:26:39.950986|S|100|15.9|0|100
C|ZETA|20250723|10:26:39.951000|S|100|15.9|0|100
C|ZETA|20250723|10:28:32.257796|S|100|15.95|0|100
C|ZETA|20250723|10:29:18.342903|S|58|16.02|0|58
C|ZETA|20250723|10:30:20.582192|S|100|16|0|100
C|ZETA|20250723|10:30:59.196754|S|88|16.03|0|88
C|ZETA|20250723|10:31:12.181398|S|3|16|0|3
C|ZETA|20250723|10:31:12.181409|S|3|16|0|3
C|ZETA|20250723|10:31:12.181437|S|94|16|0|94
C|ZETA|20250723|10:31:12.181465|S|100|16|0|100
C|ZETA|20250723|10:31:12.182247|S|100|16|0|100
C|ZETA|20250723|10:31:12.191777|S|100|16.035|0|100
C|ZETA|20250723|10:32:57.724877|S|100|16.055|0|100
C|ZETA|20250723|10:33:12.716527|S|100|16.055|0|100
C|ZETA|20250723|10:42:46.004422|S|1|16.02|0|1
C|ZETA|20250723|10:42:55.372858|S|5|16.02|0|5
C|ZETA|20250723|10:42:55.373280|S|100|16.01|0|100
C|ZETA|20250723|10:42:55.373280|S|100|16.01|0|100
C|ZETA|20250723|10:44:43.013641|S|100|16.015|0|100
C|ZETA|20250723|10:45:25.696583|S|100|16.03|0|100
C|ZETA|20250723|10:48:20.295860|S|200|16.115|0|200
C|ZETA|20250723|10:48:37.264829|S|100|16.17|0|100
C|ZETA|20250723|10:48:37.277733|S|50|16.17|0|50
C|ZETA|20250723|10:48:37.277734|S|50|16.18|0|50
C|ZETA|20250723|10:48:52.114430|S|50|16.14|0|50
C|ZETA|20250723|10:50:13.393785|S|19|16.1|0|19
C|ZETA|20250723|10:50:24.063896|S|2|16.09|0|2
C|ZETA|20250723|10:50:29.500086|S|2|16.085|0|2
C|ZETA|20250723|10:50:29.500086|S|98|16.08|0|98
C|ZETA|20250723|10:51:13.336832|S|2|16.08|0|2
C|ZETA|20250723|10:52:07.135228|S|100|16.13|0|100
C|ZETA|20250723|10:53:15.104561|S|100|16.145|0|100
C|ZETA|20250723|10:55:02.766932|S|6|16.175|0|6
C|ZETA|20250723|10:55:02.767016|S|94|16.175|0|94
C|ZETA|20250723|10:56:29.331977|S|62|16.15|0|62
C|ZETA|20250723|11:00:02.379728|S|100|16.145|0|100
C|ZETA|20250723|11:00:32.530450|S|100|16.17|0|100
C|ZETA|20250723|11:02:50.420943|S|2|16.135|0|2
C|ZETA|20250723|11:03:12.004182|S|100|16.13|0|100
C|ZETA|20250723|11:06:35.645730|S|100|16.005|0|100
C|ZETA|20250723|11:16:50.184785|S|100|16.095|0|100
C|ZETA|20250723|11:18:14.017475|S|100|16.075|0|100
C|ZETA|20250723|11:21:19.806428|S|1|16.14|0|1
C|ZETA|20250723|11:21:19.843542|S|100|16.13|0|100
C|ZETA|20250723|11:21:19.843564|S|100|16.13|0|100
C|ZETA|20250723|11:25:34.345968|S|100|16.15|0|100
C|ZETA|20250723|11:27:06.745823|S|3|16.13|0|3
C|ZETA|20250723|11:27:06.745921|S|3|16.13|0|3
C|ZETA|20250723|11:27:06.745930|S|3|16.13|0|3
C|ZETA|20250723|11:27:06.747289|S|65|16.13|0|65
C|ZETA|20250723|11:27:06.747480|S|35|16.13|0|35
C|ZETA|20250723|11:27:10.470102|S|200|16.135|0|200
C|ZETA|20250723|11:27:10.470168|S|100|16.135|0|100
C|ZETA|20250723|11:28:46.746396|S|100|16.085|0|100
C|ZETA|20250723|11:29:13.173587|S|100|16.07|0|100
C|ZETA|20250723|11:29:13.173588|S|28|16.07|0|28
C|ZETA|20250723|11:29:13.173674|S|72|16.07|0|72
C|ZETA|20250723|11:31:24.830593|S|1|16.06|0|1
C|ZETA|20250723|11:31:24.830594|S|1|16.06|0|1
C|ZETA|20250723|11:33:31.252259|S|100|16.14|0|100
C|ZETA|20250723|11:42:02.405323|S|100|16.1|0|100
C|ZETA|20250723|11:43:31.682568|S|10|16.08|0|10
C|ZETA|20250723|11:57:43.059936|S|100|16.11|0|100
C|ZETA|20250723|11:58:09.292090|S|11|16.1|0|11
C|ZETA|20250723|12:01:02.795287|S|40|16.13|0|40
C|ZETA|20250723|12:01:02.919083|S|100|16.145|0|100
C|ZETA|20250723|12:01:05.516822|S|100|16.135|0|100
C|ZETA|20250723|12:05:47.910389|S|100|16.155|0|100
C|ZETA|20250723|12:21:06.457253|S|100|16.02|0|100
C|ZETA|20250723|12:24:13.236028|S|100|15.945|0|100
C|ZETA|20250723|12:33:48.632294|S|100|16.035|0|100
C|ZETA|20250723|12:38:28.586988|S|100|16.025|0|100
C|ZETA|20250723|12:44:07.988808|S|100|16.035|0|100
C|ZETA|20250723|13:02:17.180125|S|1|16.085|0|1
C|ZETA|20250723|13:07:20.673757|S|8|16.025|0|8
C|ZETA|20250723|13:17:59.352577|S|100|16.02|0|100
C|ZETA|20250723|13:22:43.358074|S|100|16.06|0|100
C|ZETA|20250723|13:26:06.355395|S|100|16.07|0|100
C|ZETA|20250723|13:26:30.057041|S|100|16.07|0|100
C|ZETA|20250723|13:26:30.057041|S|2|16.07|0|2
C|ZETA|20250723|13:26:30.057588|S|98|16.07|0|98
C|ZETA|20250723|13:28:05.584799|S|100|16.11|0|100
C|ZETA|20250723|13:32:13.828530|S|100|16.14|0|100
C|ZETA|20250723|13:33:24.314251|S|100|16.13|0|100
C|ZETA|20250723|13:39:09.510693|S|1|16.12|0|1
C|ZETA|20250723|13:39:09.510813|S|1|16.12|0|1
C|ZETA|20250723|13:52:33.453957|S|3|16.16|0|3
C|ZETA|20250723|13:55:07.498321|S|100|16.24|0|100
C|ZETA|20250723|13:56:32.825311|S|4|16.29|0|4
C|ZETA|20250723|13:56:34.290668|S|96|16.29|0|96
C|ZETA|20250723|13:56:38.290805|S|20|16.3|0|20
C|ZETA|20250723|13:57:26.560581|S|729|16.345|0|729
C|ZETA|20250723|14:00:17.174761|S|100|16.395|0|100
C|ZETA|20250723|14:01:48.609821|S|100|16.345|0|100
C|ZETA|20250723|14:02:59.509863|S|100|16.35|0|100
C|ZETA|20250723|14:08:05.348828|S|1|16.38|0|1
C|ZETA|20250723|14:10:09.542652|S|10|16.38|0|10
C|ZETA|20250723|14:10:21.995157|S|100|16.4|0|100
C|ZETA|20250723|14:13:16.657295|S|2|16.38|0|2
C|ZETA|20250723|14:26:32.602309|S|56|16.35|0|56
C|ZETA|20250723|14:26:32.608970|S|100|16.35|0|100
C|ZETA|20250723|14:31:53.009229|S|100|16.3|0|100
C|ZETA|20250723|14:31:53.009765|S|1|16.31|0|1
C|ZETA|20250723|14:31:57.994900|S|1|16.325|0|1
C|ZETA|20250723|14:34:16.072102|S|100|16.315|0|100
C|ZETA|20250723|14:37:33.020183|S|100|16.37|0|100
C|ZETA|20250723|14:39:28.351171|S|37|16.405|0|37
C|ZETA|20250723|14:39:28.351226|S|63|16.405|0|63
C|ZETA|20250723|14:39:58.581036|S|100|16.435|0|100
C|ZETA|20250723|14:40:04.161784|S|10|16.425|0|10
C|ZETA|20250723|14:40:04.161844|S|90|16.425|0|90
C|ZETA|20250723|14:45:48.307498|S|100|16.435|0|100
C|ZETA|20250723|14:47:29.440888|S|100|16.485|0|100
C|ZETA|20250723|14:49:27.547574|S|43|16.495|0|43
C|ZETA|20250723|14:49:27.547647|S|39|16.495|0|39
C|ZETA|20250723|15:01:31.968899|S|14|16.47|0|14
C|ZETA|20250723|15:06:44.281261|S|100|16.48|0|100
C|ZETA|20250723|15:07:30.965264|S|100|16.465|0|100
C|ZETA|20250723|15:14:05.488678|S|11|16.46|0|11
C|ZETA|20250723|15:14:05.488705|S|100|16.46|0|100
C|ZETA|20250723|15:14:05.488706|S|100|16.46|0|100
C|ZETA|20250723|15:14:05.488707|S|12|16.46|0|12
C|ZETA|20250723|15:15:14.953932|S|73|16.45|0|73
C|ZETA|20250723|15:15:14.954129|S|27|16.45|0|27
C|ZETA|20250723|15:15:14.954143|S|1|16.45|0|1
C|ZETA|20250723|15:17:27.879424|S|100|16.45|0|100
C|ZETA|20250723|15:17:37.311959|S|2|16.43|0|2
C|ZETA|20250723|15:19:49.545788|S|100|16.455|0|100
C|ZETA|20250723|15:21:11.960991|S|1|16.49|0|1
C|ZETA|20250723|15:25:10.343114|S|94|16.445|0|94
C|ZETA|20250723|15:27:57.265310|S|200|16.395|0|200
C|ZETA|20250723|15:27:57.265374|S|10|16.395|0|10
C|ZETA|20250723|15:28:09.648484|S|120|16.38|0|120
C|ZETA|20250723|15:28:09.648509|S|115|16.38|0|115
C|ZETA|20250723|15:28:09.648521|S|100|16.38|0|100
C|ZETA|20250723|15:28:09.648610|S|54|16.38|0|54
C|ZETA|20250723|15:31:52.319683|S|2|16.405|0|2
C|ZETA|20250723|15:31:58.130611|S|100|16.39|0|100
C|ZETA|20250723|15:32:32.101984|S|34|16.38|0|34
C|ZETA|20250723|15:33:13.057018|S|94|16.38|0|94
C|ZETA|20250723|15:33:13.057390|S|10|16.38|0|10
C|ZETA|20250723|15:33:25.431108|S|200|16.38|0|200
C|ZETA|20250723|15:34:54.335674|S|36|16.34|0|36
C|ZETA|20250723|15:34:54.335674|S|35|16.34|0|35
C|ZETA|20250723|15:34:56.591310|S|100|16.33|0|100
C|ZETA|20250723|15:35:09.771572|S|100|16.335|0|100
C|ZETA|20250723|15:35:10.631953|S|100|16.335|0|100
C|ZETA|20250723|15:35:33.090070|S|77|16.34|0|77
C|ZETA|20250723|15:35:33.132115|S|6|16.35|0|6
C|ZETA|20250723|15:36:13.346873|S|100|16.35|0|100
C|ZETA|20250723|15:36:13.348395|S|12|16.35|0|12
C|ZETA|20250723|15:36:27.335344|S|100|16.36|0|100
C|ZETA|20250723|15:36:27.335345|S|87|16.36|0|87
C|ZETA|20250723|15:36:27.392238|S|100|16.375|0|100
C|ZETA|20250723|15:36:27.974773|S|2|16.38|0|2
C|ZETA|20250723|15:38:30.697919|S|2|16.38|0|2
C|ZETA|20250723|15:39:36.606001|S|3|16.39|0|3
C|ZETA|20250723|15:40:29.907626|S|4|16.4|0|4
C|ZETA|20250723|15:40:29.907670|S|13|16.4|0|13
C|ZETA|20250723|15:40:29.907670|S|83|16.4|0|83
C|ZETA|20250723|15:40:34.111418|S|100|16.4|0|100
C|ZETA|20250723|15:41:32.590982|S|200|16.395|0|200
C|ZETA|20250723|15:41:32.591095|S|200|16.395|0|200
C|ZETA|20250723|15:41:41.995554|S|100|16.41|0|100
C|ZETA|20250723|15:42:27.117264|S|3|16.42|0|3
C|ZETA|20250723|15:42:29.947211|S|2|16.41|0|2
C|ZETA|20250723|15:43:46.721508|S|74|16.43|0|74
C|ZETA|20250723|15:43:46.722287|S|26|16.43|0|26
C|ZETA|20250723|15:44:47.435937|S|100|16.44|0|100
C|ZETA|20250723|15:45:24.268825|S|4|16.44|0|4
C|ZETA|20250723|15:45:35.239518|S|200|16.425|0|200
C|ZETA|20250723|15:46:58.891405|S|100|16.44|0|100
C|ZETA|20250723|15:46:58.891586|S|100|16.44|0|100
C|ZETA|20250723|15:46:58.891741|S|100|16.44|0|100
C|ZETA|20250723|15:46:58.892157|S|67|16.44|0|67
C|ZETA|20250723|15:46:59.173050|S|4|16.47|0|4
C|ZETA|20250723|15:46:59.173061|S|6|16.47|0|6
C|ZETA|20250723|15:47:46.337539|S|100|16.475|0|100
C|ZETA|20250723|15:47:47.611774|S|100|16.475|0|100
C|ZETA|20250723|15:48:37.368845|S|5|16.485|0|5
C|ZETA|20250723|15:48:41.849091|S|70|16.47|0|70
C|ZETA|20250723|15:49:23.530550|S|87|16.47|0|87
C|ZETA|20250723|15:50:04.587333|S|78|16.505|0|78
C|ZETA|20250723|15:51:00.552986|S|89|16.5|0|89
C|ZETA|20250723|15:51:13.045829|S|27|16.49|0|27
C|ZETA|20250723|15:51:14.300323|S|65|16.49|0|65
C|ZETA|20250723|15:51:14.300323|S|27|16.49|0|27
C|ZETA|20250723|15:51:51.296523|S|9|16.49|0|9
C|ZETA|20250723|15:51:51.296523|S|1|16.49|0|1
C|ZETA|20250723|15:53:16.037473|S|100|16.51|0|100
C|ZETA|20250723|15:53:52.500952|S|34|16.52|0|34
C|ZETA|20250723|15:53:52.500952|S|66|16.52|0|66
C|ZETA|20250723|15:53:56.797531|S|34|16.52|0|34
C|ZETA|20250723|15:53:59.221570|S|66|16.52|0|66
C|ZETA|20250723|15:53:59.314277|S|1|16.51|0|1
C|ZETA|20250723|15:54:09.246641|S|1|16.52|0|1
C|ZETA|20250723|15:54:20.681298|S|100|16.535|0|100
C|ZETA|20250723|15:54:47.977803|S|137|16.515|0|137
C|ZETA|20250723|15:54:57.282363|S|100|16.52|0|100
C|ZETA|20250723|15:55:58.035292|S|100|16.5|0|100
C|ZETA|20250723|15:57:25.654103|S|94|16.53|0|94
C|ZETA|20250723|15:58:00.556787|S|90|16.53|0|90
C|ZETA|20250723|15:58:13.583103|S|100|16.535|0|100
C|ZETA|20250723|15:58:13.583173|S|58|16.535|0|58
C|ZETA|20250723|15:58:13.583252|S|42|16.535|0|42
C|ZETA|20250723|15:58:13.611301|S|100|16.54|0|100
C|ZETA|20250723|15:58:15.646687|S|80|16.545|0|80
C|ZETA|20250723|15:58:15.646687|S|80|16.545|0|80
C|ZETA|20250723|15:58:15.646716|S|40|16.545|0|40
C|ZETA|20250723|15:58:21.828209|S|10|16.55|0|10
C|ZETA|20250723|15:58:22.818025|S|200|16.545|0|200
C|ZETA|20250723|15:58:26.342393|S|99|16.56|0|99
C|ZETA|20250723|15:58:31.497194|S|73|16.545|0|73
C|ZETA|20250723|15:58:59.263648|S|1|16.565|0|1
C|ZETA|20250723|15:59:00.127879|S|100|16.56|0|100
C|ZETA|20250723|15:59:00.979769|S|100|16.555|0|100
C|ZETA|20250723|15:59:02.241642|S|100|16.555|0|100
C|ZETA|20250723|15:59:02.242707|S|100|16.555|0|100
C|ZETA|20250723|15:59:05.208401|S|100|16.55|0|100
C|ZETA|20250723|15:59:05.212361|S|42|16.55|0|42
C|ZETA|20250723|15:59:05.212361|S|58|16.55|0|58
C|ZETA|20250723|15:59:15.834931|S|41|16.56|0|41
C|ZETA|20250723|15:59:21.449557|S|100|16.56|0|100
C|ZETA|20250723|15:59:22.302131|S|100|16.56|0|100
C|ZETA|20250723|15:59:27.865168|S|38|16.56|0|38
C|ZETA|20250723|15:59:29.447628|S|100|16.55|0|100
C|ZETA|20250723|15:59:30.676672|S|100|16.56|0|100
C|ZETA|20250723|15:59:30.701540|S|100|16.56|0|100
C|ZETA|20250723|15:59:35.262007|S|2|16.56|0|2
C|ZETA|20250723|15:59:45.223098|S|95|16.57|0|95
C|ZETA|20250723|15:59:46.204327|S|3|16.565|0|3
C|ZETA|20250723|15:59:46.825780|S|5|16.565|0|5
C|ZETA|20250723|15:59:46.962907|S|100|16.565|0|100
C|ZETA|20250723|15:59:47.276404|S|3|16.565|0|3
C|ZETA|20250723|15:59:47.645369|S|92|16.565|0|92
C|ZETA|20250723|15:59:48.383499|S|80|16.56|0|80
C|ZETA|20250723|15:59:51.067680|S|32|16.56|0|32
C|ZETA|20250723|15:59:51.708600|S|39|16.56|0|39
C|ZETA|20250723|15:59:54.718454|S|61|16.565|0|61
C|ZETA|20250723|15:59:55.388878|S|14|16.565|0|14
C|ZETA|20250723|15:59:56.132866|S|1|16.565|0|1
C|ZETA|20250723|15:59:56.359537|S|100|16.56|0|100
C|ZETA|20250723|15:59:56.575165|S|1|16.555|0|1
C|ZEUS|20250723|14:06:45.498335|S|1|34.84|0|1
C|ZG|20250723|10:51:56.596418|S|100|78.27|0|100
C|ZG|20250723|10:55:54.040503|S|27|78.4|0|27
C|ZG|20250723|10:55:54.040503|S|100|78.39|0|100
C|ZG|20250723|13:10:58.077724|S|1|78.19|0|1
C|ZG|20250723|15:30:41.147253|S|5|77.36|0|5
C|ZG|20250723|15:34:21.802604|S|100|77.6|0|100
C|ZGN|20250723|10:10:17.318691|S|65|9.325|0|65
C|ZGN|20250723|11:30:20.366991|S|1|9.33|0|1
C|ZGN|20250723|11:54:05.586812|S|126|9.285|0|126
C|ZGN|20250723|12:18:04.009711|S|3|9.34|0|3
C|ZGN|20250723|12:18:04.009759|S|126|9.33|0|126
C|ZGN|20250723|12:31:33.166184|S|100|9.38|0|100
C|ZGN|20250723|12:37:52.934341|S|66|9.37|0|66
C|ZGN|20250723|12:38:21.765131|S|34|9.37|0|34
C|ZGN|20250723|12:38:57.181465|S|87|9.375|0|87
C|ZGN|20250723|12:43:33.521069|S|100|9.36|0|100
C|ZGN|20250723|13:05:21.761462|S|100|9.38|0|100
C|ZGN|20250723|13:11:39.533280|S|100|9.37|0|100
C|ZGN|20250723|13:14:17.096448|S|22|9.36|0|22
C|ZGN|20250723|13:50:55.577265|S|100|9.38|0|100
C|ZGN|20250723|13:50:57.462794|S|100|9.38|0|100
C|ZGN|20250723|13:51:06.082840|S|100|9.37|0|100
C|ZGN|20250723|14:09:57.700164|S|87|9.355|0|87
C|ZGN|20250723|14:14:38.537753|S|100|9.375|0|100
C|ZGN|20250723|14:18:03.180319|S|100|9.38|0|100
C|ZGN|20250723|14:33:24.950172|S|5|9.39|0|5
C|ZGN|20250723|14:47:21.064048|S|70|9.38|0|70
C|ZGN|20250723|14:53:44.788376|S|100|9.385|0|100
C|ZGN|20250723|14:54:54.864953|S|69|9.385|0|69
C|ZGN|20250723|14:58:14.409903|S|100|9.385|0|100
C|ZGN|20250723|14:58:51.861214|S|63|9.385|0|63
C|ZGN|20250723|15:06:25.163385|S|100|9.4|0|100
C|ZGN|20250723|15:06:46.184951|S|5|9.4|0|5
C|ZGN|20250723|15:14:47.441066|S|6|9.43|0|6
C|ZGN|20250723|15:18:41.815050|S|64|9.415|0|64
C|ZGN|20250723|15:19:01.462244|S|69|9.41|0|69
C|ZGN|20250723|15:19:26.799988|S|62|9.405|0|62
C|ZGN|20250723|15:19:55.788844|S|92|9.405|0|92
C|ZGN|20250723|15:20:38.739111|S|63|9.4|0|63
C|ZGN|20250723|15:21:07.933667|S|11|9.4|0|11
C|ZGN|20250723|15:21:07.933668|S|74|9.4|0|74
C|ZGN|20250723|15:23:19.815269|S|85|9.405|0|85
C|ZGN|20250723|15:23:39.613924|S|21|9.405|0|21
C|ZGN|20250723|15:23:39.613924|S|50|9.405|0|50
C|ZGN|20250723|15:23:58.122649|S|12|9.41|0|12
C|ZGN|20250723|15:24:09.818351|S|71|9.405|0|71
C|ZGN|20250723|15:24:39.903888|S|69|9.4|0|69
C|ZGN|20250723|15:24:57.883246|S|62|9.405|0|62
C|ZGN|20250723|15:25:28.731337|S|72|9.405|0|72
C|ZGN|20250723|15:25:28.731337|S|10|9.405|0|10
C|ZGN|20250723|15:29:38.319414|S|1|9.4|0|1
C|ZGN|20250723|15:32:24.368931|S|62|9.405|0|62
C|ZGN|20250723|15:32:37.037996|S|43|9.4|0|43
C|ZGN|20250723|15:32:37.037996|S|17|9.4|0|17
C|ZGN|20250723|15:49:33.714785|S|83|9.455|0|83
C|ZGN|20250723|15:49:48.070572|S|17|9.455|0|17
C|ZGN|20250723|15:49:48.070572|S|48|9.45|0|48
C|ZGN|20250723|15:51:54.484489|S|10|9.48|0|10
C|ZGN|20250723|15:52:41.383019|S|80|9.47|0|80
C|ZGN|20250723|15:52:42.451299|S|90|9.48|0|90
C|ZGN|20250723|15:52:51.699621|S|62|9.475|0|62
C|ZGN|20250723|15:53:05.909451|S|126|9.475|0|126
C|ZGN|20250723|15:53:29.248218|S|60|9.475|0|60
C|ZGN|20250723|15:53:29.248219|S|100|9.47|0|100
C|ZGN|20250723|15:53:29.248219|S|40|9.47|0|40
C|ZGN|20250723|15:53:49.034974|S|138|9.475|0|138
C|ZGN|20250723|15:53:59.476058|S|81|9.475|0|81
C|ZGN|20250723|15:54:08.387253|S|60|9.475|0|60
C|ZGN|20250723|15:54:08.387253|S|23|9.475|0|23
C|ZGN|20250723|15:54:15.774186|S|80|9.475|0|80
C|ZGN|20250723|15:54:26.972690|S|83|9.475|0|83
C|ZGN|20250723|15:55:04.549656|S|100|9.48|0|100
C|ZGN|20250723|15:55:04.551178|S|73|9.48|0|73
C|ZGN|20250723|15:56:36.087454|S|11|9.49|0|11
C|ZGN|20250723|15:58:51.087145|S|100|9.5|0|100
C|ZGN|20250723|15:58:59.490384|S|100|9.5|0|100
C|ZGN|20250723|15:58:59.992108|S|100|9.5|0|100
C|ZGN|20250723|15:59:19.106074|S|6|9.495|0|6
C|ZGN|20250723|15:59:25.976162|S|77|9.5|0|77
C|ZGN|20250723|15:59:31.483560|S|6|9.5|0|6
C|ZGN|20250723|15:59:35.559329|S|17|9.5|0|17
C|ZGN|20250723|15:59:38.169149|S|100|9.5|0|100
C|ZGN|20250723|15:59:40.498394|S|38|9.5|0|38
C|ZGN|20250723|15:59:41.300408|S|62|9.5|0|62
C|ZGN|20250723|15:59:42.798654|S|85|9.5|0|85
C|ZGN|20250723|15:59:47.971516|S|8|9.5|0|8
C|ZGN|20250723|15:59:54.734168|S|99|9.495|0|99
C|ZGN|20250723|15:59:55.642852|S|57|9.495|0|57
C|ZIM|20250723|09:30:40.001775|S|100|16.11|0|100
C|ZIM|20250723|09:32:29.651880|S|100|16.12|0|100
C|ZIM|20250723|09:32:29.651896|S|200|16.12|0|200
C|ZIM|20250723|09:33:44.334735|S|11|16.21|0|11
C|ZIM|20250723|09:48:17.571458|S|10|16.13|0|10
C|ZIM|20250723|10:20:17.990522|S|10|16.38|0|10
C|ZIM|20250723|10:51:48.880204|S|100|16.39|0|100
C|ZIM|20250723|11:11:18.150582|S|105|16.3|0|105
C|ZIM|20250723|11:11:18.198216|S|195|16.3|0|195
C|ZIM|20250723|11:22:26.248987|S|59|16.27|0|59
C|ZIM|20250723|11:22:26.248987|S|90|16.27|0|90
C|ZIM|20250723|11:55:21.169832|S|1|16.2|0|1
C|ZIM|20250723|12:10:34.634379|S|10|16.3|0|10
C|ZIM|20250723|12:34:51.214086|S|100|16.265|0|100
C|ZIM|20250723|12:44:40.779610|S|10|16.23|0|10
C|ZIM|20250723|12:51:11.463165|S|61|16.21|0|61
C|ZIM|20250723|12:54:16.577215|S|58|16.2|0|58
C|ZIM|20250723|12:54:54.656574|S|55|16.21|0|55
C|ZIM|20250723|13:08:07.557002|S|5|16.27|0|5
C|ZIM|20250723|14:42:15.408028|S|100|16.365|0|100
C|ZIM|20250723|14:45:06.602741|S|100|16.375|0|100
C|ZIM|20250723|14:49:50.516909|S|27|16.365|0|27
C|ZIM|20250723|14:55:19.341325|S|100|16.38|0|100
C|ZIM|20250723|14:55:20.941215|S|100|16.38|0|100
C|ZIM|20250723|14:57:09.647659|S|5|16.38|0|5
C|ZIM|20250723|14:58:14.687493|S|3|16.4|0|3
C|ZIM|20250723|15:01:55.310899|S|100|16.47|0|100
C|ZIM|20250723|15:15:09.196256|S|100|16.65|0|100
C|ZIM|20250723|15:16:31.163251|S|6|16.62|0|6
C|ZIM|20250723|15:30:42.659660|S|75|16.63|0|75
C|ZIM|20250723|15:38:13.974851|S|200|16.575|0|200
C|ZIM|20250723|15:44:34.449705|S|39|16.56|0|39
C|ZIM|20250723|15:45:27.749059|S|100|16.565|0|100
C|ZIM|20250723|15:46:06.855110|S|100|16.535|0|100
C|ZIM|20250723|15:46:11.479775|S|100|16.535|0|100
C|ZIM|20250723|15:46:29.778397|S|1|16.52|0|1
C|ZIM|20250723|15:48:08.331550|S|100|16.53|0|100
C|ZIM|20250723|15:49:55.935379|S|9|16.51|0|9
C|ZIM|20250723|15:50:13.469487|S|28|16.505|0|28
C|ZIM|20250723|15:51:52.739058|S|42|16.495|0|42
C|ZIM|20250723|15:51:56.281716|S|51|16.49|0|51
C|ZIM|20250723|15:52:01.617316|S|100|16.485|0|100
C|ZIM|20250723|15:53:07.922141|S|200|16.465|0|200
C|ZIM|20250723|15:53:43.048785|S|200|16.465|0|200
C|ZIM|20250723|15:56:42.511963|S|93|16.5|0|93
C|ZIM|20250723|15:57:57.557333|S|100|16.535|0|100
C|ZIM|20250723|15:58:31.398277|S|73|16.545|0|73
C|ZIM|20250723|15:58:50.800525|S|100|16.55|0|100
C|ZIM|20250723|15:59:26.239259|S|38|16.535|0|38
C|ZIM|20250723|15:59:47.462919|S|100|16.555|0|100
C|ZIM|20250723|15:59:54.670614|S|3|16.555|0|3
C|ZIM|20250723|15:59:55.833203|S|70|16.555|0|70
C|ZIM|20250723|15:59:55.875297|S|51|16.555|0|51
C|ZIMV|20250723|11:22:39.062240|S|100|18.765|0|100
C|ZIMV|20250723|11:22:39.062240|S|100|18.76|0|100
C|ZIMV|20250723|11:24:02.542411|S|5|18.76|0|5
C|ZIMV|20250723|11:24:42.890452|S|5|18.76|0|5
C|ZIMV|20250723|11:27:34.825740|S|100|18.76|0|100
C|ZIMV|20250723|11:30:25.819585|S|5|18.76|0|5
C|ZIMV|20250723|11:43:01.416895|S|100|18.76|0|100
C|ZIMV|20250723|11:44:19.872864|S|5|18.76|0|5
C|ZIMV|20250723|11:45:45.612542|S|5|18.76|0|5
C|ZIMV|20250723|11:47:21.397655|S|5|18.76|0|5
C|ZIMV|20250723|11:48:44.062608|S|5|18.76|0|5
C|ZIMV|20250723|11:48:44.797370|S|100|18.76|0|100
C|ZIMV|20250723|11:50:00.969875|S|5|18.76|0|5
C|ZIMV|20250723|11:50:13.053369|S|4|18.76|0|4
C|ZIMV|20250723|12:02:26.981338|S|5|18.75|0|5
C|ZIMV|20250723|12:31:19.760960|S|100|18.76|0|100
C|ZIMV|20250723|15:55:00.089922|S|100|18.79|0|100
C|ZIMV|20250723|15:55:30.304887|S|4|18.78|0|4
C|ZION|20250723|09:40:56.049722|S|80|56.34|0|80
C|ZION|20250723|09:50:36.548072|S|1|56.15|0|1
C|ZION|20250723|10:00:09.807336|S|4|56.07|0|4
C|ZION|20250723|10:00:09.807336|S|2|56.07|0|2
C|ZION|20250723|10:04:00.444415|S|68|56.09|0|68
C|ZION|20250723|10:04:00.444448|S|6|56.09|0|6
C|ZION|20250723|10:04:00.444450|S|76|56.09|0|76
C|ZION|20250723|10:13:55.489659|S|19|56.29|0|19
C|ZION|20250723|10:13:55.489749|S|25|56.29|0|25
C|ZION|20250723|10:19:46.030818|S|100|56.49|0|100
C|ZION|20250723|10:35:16.556598|S|50|56|0|50
C|ZION|20250723|10:35:16.557893|S|3|55.98|0|3
C|ZION|20250723|10:37:36.248601|S|3|56.18|0|3
C|ZION|20250723|11:10:03.952144|S|3|56.12|0|3
C|ZION|20250723|12:45:58.018191|S|1|56.65|0|1
C|ZION|20250723|12:59:27.530777|S|139|56.67|0|139
C|ZION|20250723|13:25:58.086072|S|1|56.54|0|1
C|ZION|20250723|14:46:28.026169|S|5|56.66|0|5
C|ZION|20250723|15:31:57.462358|S|1|56.6|0|1
C|ZION|20250723|15:40:44.016276|S|4|56.59|0|4
C|ZION|20250723|15:55:12.054839|S|25|56.54|0|25
C|ZION|20250723|15:55:22.015021|S|150|56.55|0|150
C|ZION|20250723|15:55:22.015054|S|25|56.55|0|25
C|ZION|20250723|15:56:04.480205|S|150|56.61|0|150
C|ZION|20250723|15:56:04.480275|S|25|56.61|0|25
C|ZION|20250723|15:56:04.480466|S|25|56.61|0|25
C|ZIP|20250723|12:09:48.892438|S|21|4.665|0|21
C|ZIP|20250723|12:10:12.463716|S|71|4.67|0|71
C|ZIP|20250723|13:26:26.893937|S|100|4.68|0|100
C|ZIP|20250723|13:28:04.015852|S|100|4.68|0|100
C|ZIP|20250723|13:28:55.174631|S|15|4.68|0|15
C|ZIP|20250723|13:29:56.516332|S|5|4.69|0|5
C|ZIP|20250723|13:31:22.425864|S|71|4.69|0|71
C|ZIP|20250723|13:34:34.325300|S|52|4.68|0|52
C|ZIP|20250723|13:37:09.411486|S|1|4.69|0|1
C|ZIP|20250723|13:37:52.862392|S|100|4.725|0|100
C|ZIP|20250723|13:37:52.879586|S|58|4.725|0|58
C|ZIP|20250723|13:37:52.879586|S|37|4.72|0|37
C|ZIP|20250723|13:38:03.019961|S|100|4.725|0|100
C|ZIP|20250723|13:38:04.237705|S|58|4.725|0|58
C|ZIP|20250723|13:38:04.237706|S|42|4.72|0|42
C|ZIP|20250723|13:38:05.697136|S|100|4.725|0|100
C|ZIP|20250723|13:38:21.628472|S|6|4.73|0|6
C|ZIP|20250723|13:50:45.972943|S|13|4.76|0|13
C|ZIP|20250723|13:53:22.822644|S|9|4.73|0|9
C|ZIP|20250723|14:07:10.205804|S|12|4.72|0|12
C|ZIP|20250723|14:29:21.654307|S|42|4.77|0|42
C|ZIP|20250723|14:42:31.322892|S|92|4.72|0|92
C|ZIP|20250723|14:43:43.843234|S|100|4.75|0|100
C|ZIP|20250723|15:00:45.881791|S|70|4.74|0|70
C|ZIP|20250723|15:00:45.881791|S|130|4.735|0|130
C|ZIP|20250723|15:09:15.368191|S|83|4.74|0|83
C|ZIP|20250723|15:19:35.413376|S|1|4.73|0|1
C|ZIP|20250723|15:19:37.826664|S|1|4.73|0|1
C|ZIP|20250723|15:28:40.013904|S|100|4.72|0|100
C|ZIP|20250723|15:32:44.474611|S|1|4.71|0|1
C|ZIP|20250723|15:38:04.156257|S|200|4.705|0|200
C|ZIP|20250723|15:46:17.806795|S|9|4.7|0|9
C|ZIP|20250723|15:46:25.966799|S|1|4.71|0|1
C|ZIP|20250723|15:58:05.795920|S|100|4.68|0|100
C|ZIP|20250723|15:59:00.049793|S|12|4.67|0|12
C|ZIP|20250723|15:59:03.772022|S|23|4.67|0|23
C|ZIP|20250723|15:59:04.532886|S|1|4.68|0|1
C|ZIP|20250723|15:59:07.713769|S|52|4.67|0|52
C|ZIP|20250723|15:59:10.258900|S|12|4.67|0|12
C|ZIP|20250723|15:59:14.722618|S|10|4.67|0|10
C|ZIP|20250723|15:59:24.026606|S|100|4.67|0|100
C|ZIP|20250723|15:59:45.586138|S|52|4.66|0|52
C|ZIP|20250723|15:59:46.266891|S|10|4.66|0|10
C|ZIP|20250723|15:59:48.495424|S|100|4.67|0|100
C|ZIP|20250723|15:59:50.042572|S|25|4.67|0|25
C|ZIP|20250723|15:59:50.083885|S|16|4.67|0|16
C|ZIP|20250723|15:59:50.437403|S|3|4.66|0|3
C|ZIP|20250723|15:59:51.896116|S|4|4.67|0|4
C|ZIP|20250723|15:59:52.005355|S|6|4.66|0|6
C|ZIP|20250723|15:59:53.603987|S|2|4.67|0|2
C|ZIP|20250723|15:59:54.102028|S|60|4.67|0|60
C|ZIP|20250723|15:59:54.102028|S|53|4.67|0|53
C|ZIP|20250723|15:59:54.238996|S|1|4.68|0|1
C|ZIP|20250723|15:59:54.254439|S|100|4.67|0|100
C|ZIP|20250723|15:59:54.452817|S|99|4.68|0|99
C|ZIP|20250723|15:59:54.452817|S|100|4.68|0|100
C|ZIP|20250723|15:59:54.523951|S|1|4.67|0|1
C|ZIP|20250723|15:59:54.616230|S|8|4.67|0|8
C|ZIP|20250723|15:59:54.828584|S|25|4.68|0|25
C|ZIP|20250723|15:59:55.185053|S|2|4.68|0|2
C|ZIP|20250723|15:59:55.397373|S|100|4.67|0|100
C|ZJUL|20250723|11:35:32.534407|S|100|28.35|0|100
C|ZJUL|20250723|11:51:32.970426|S|100|28.35|0|100
C|ZJUL|20250723|12:19:45.539917|S|100|28.36|0|100
C|ZJUL|20250723|12:23:41.983796|S|100|28.35|0|100
C|ZJUL|20250723|12:47:05.405541|S|12|28.36|0|12
C|ZJUL|20250723|12:47:05.406339|S|100|28.36|0|100
C|ZJUL|20250723|12:52:46.668687|S|88|28.36|0|88
C|ZJUL|20250723|12:52:46.668687|S|12|28.36|0|12
C|ZJUL|20250723|12:59:15.377667|S|3|28.36|0|3
C|ZJUL|20250723|12:59:15.378272|S|100|28.36|0|100
C|ZJUL|20250723|13:00:28.538747|S|3|28.36|0|3
C|ZJUL|20250723|13:02:50.807912|S|1|28.36|0|1
C|ZJUL|20250723|13:30:47.799437|S|20|28.36|0|20
C|ZJUL|20250723|13:33:19.859444|S|5|28.36|0|5
C|ZJUL|20250723|14:04:34.499102|S|100|28.37|0|100
C|ZJUL|20250723|14:37:59.223877|S|100|28.37|0|100
C|ZJUL|20250723|15:00:20.215683|S|100|28.36|0|100
C|ZJUL|20250723|15:30:03.514610|S|1|28.36|0|1
C|ZJUL|20250723|15:49:50.122380|S|100|28.37|0|100
C|ZJUL|20250723|15:58:14.393712|S|100|28.37|0|100
C|ZJUL|20250723|15:59:02.246766|S|100|28.37|0|100
C|ZJUL|20250723|15:59:05.506438|S|100|28.37|0|100
C|ZJYL|20250723|15:59:29.287079|S|101|.699|0|101
C|ZJYL|20250723|15:59:58.058074|S|6|.6996|0|6
C|ZK|20250723|10:34:38.919364|S|12|29.51|0|12
C|ZK|20250723|10:34:38.919364|S|8|29.51|0|8
C|ZK|20250723|10:34:38.919364|S|9|29.51|0|9
C|ZK|20250723|10:36:01.662423|S|3|29.51|0|3
C|ZK|20250723|10:36:01.662423|S|1|29.51|0|1
C|ZK|20250723|10:36:09.698744|S|5|29.51|0|5
C|ZK|20250723|10:36:09.698745|S|5|29.51|0|5
C|ZK|20250723|10:42:06.488877|S|10|29.5|0|10
C|ZK|20250723|10:45:09.686807|S|12|29.5|0|12
C|ZK|20250723|10:45:09.686807|S|7|29.5|0|7
C|ZK|20250723|13:00:56.190436|S|100|29.4|0|100
C|ZK|20250723|13:00:56.190997|S|20|29.4|0|20
C|ZK|20250723|14:02:26.570284|S|1|29.54|0|1
C|ZKIN|20250723|12:10:33.203939|S|2|2.47|0|2
C|ZLAB|20250723|09:32:25.259290|S|100|37.11|0|100
C|ZLAB|20250723|09:55:39.873659|S|100|37.52|0|100
C|ZLAB|20250723|09:55:39.887410|S|48|37.53|0|48
C|ZLAB|20250723|10:47:54.965021|S|100|37.455|0|100
C|ZLAB|20250723|11:06:15.006072|S|62|37.21|0|62
C|ZLAB|20250723|11:06:15.006098|S|38|37.21|0|38
C|ZLAB|20250723|11:22:55.053250|S|15|37.4|0|15
C|ZLAB|20250723|11:57:44.235419|S|9|37.27|0|9
C|ZLAB|20250723|14:03:25.187986|S|98|37.17|0|98
C|ZLAB|20250723|14:03:25.188004|S|2|37.17|0|2
C|ZLAB|20250723|15:33:31.133275|S|2|37.38|0|2
C|ZLAB|20250723|15:45:16.059694|S|1|37.31|0|1
C|ZLAB|20250723|15:49:20.891938|S|1|37.33|0|1
C|ZM|20250723|09:32:35.394580|S|100|74.81|0|100
C|ZM|20250723|09:32:35.394618|S|25|74.81|0|25
C|ZM|20250723|09:51:50.013813|S|100|74.705|0|100
C|ZM|20250723|09:52:16.544504|S|100|74.69|0|100
C|ZM|20250723|10:31:27.036199|S|10|74.84|0|10
C|ZM|20250723|10:31:27.036254|S|10|74.84|0|10
C|ZM|20250723|11:10:50.602231|S|75|74.82|0|75
C|ZM|20250723|11:10:50.602349|S|25|74.82|0|25
C|ZM|20250723|11:17:31.503503|S|75|74.93|0|75
C|ZM|20250723|11:25:15.229117|S|75|74.93|0|75
C|ZM|20250723|11:45:45.884879|S|8|74.93|0|8
C|ZM|20250723|12:05:21.612166|S|15|75.02|0|15
C|ZM|20250723|13:02:44.769532|S|13|75.08|0|13
C|ZM|20250723|13:38:48.735547|S|75|75.13|0|75
C|ZM|20250723|14:28:37.691629|S|4|75.19|0|4
C|ZM|20250723|14:28:37.691645|S|3|75.19|0|3
C|ZM|20250723|14:28:37.705271|S|7|75.18|0|7
C|ZM|20250723|15:00:25.600700|S|100|75.67|0|100
C|ZM|20250723|15:34:59.478933|S|7|75.74|0|7
C|ZM|20250723|15:37:44.463492|S|75|75.72|0|75
C|ZM|20250723|15:43:44.471144|S|5|75.69|0|5
C|ZM|20250723|15:43:44.471144|S|100|75.69|0|100
C|ZM|20250723|15:43:44.471151|S|5|75.69|0|5
C|ZM|20250723|15:44:55.341057|S|1|75.68|0|1
C|ZM|20250723|15:45:52.272150|S|75|75.73|0|75
C|ZM|20250723|15:45:52.352491|S|75|75.74|0|75
C|ZM|20250723|15:46:43.252258|S|5|75.71|0|5
C|ZM|20250723|15:51:18.876489|S|200|75.8|0|200
C|ZM|20250723|15:52:12.009284|S|25|75.82|0|25
C|ZM|20250723|15:52:12.039167|S|75|75.82|0|75
C|ZM|20250723|15:52:54.741857|S|200|75.84|0|200
C|ZM|20250723|15:54:59.056789|S|75|75.82|0|75
C|ZM|20250723|15:55:40.647512|S|27|75.89|0|27
C|ZM|20250723|15:55:55.836829|S|100|75.9|0|100
C|ZM|20250723|15:56:24.792919|S|100|75.88|0|100
C|ZM|20250723|15:56:38.697078|S|100|75.88|0|100
C|ZM|20250723|15:56:57.045886|S|200|75.875|0|200
C|ZM|20250723|15:57:52.974975|S|75|75.94|0|75
C|ZM|20250723|15:59:03.336089|S|75|75.99|0|75
C|ZM|20250723|15:59:03.536264|S|100|76.01|0|100
C|ZM|20250723|15:59:19.125310|S|10|76.02|0|10
C|ZM|20250723|15:59:19.125369|S|20|76.01|0|20
C|ZM|20250723|15:59:29.219920|S|1|76|0|1
C|ZMAY|20250723|15:59:44.113352|S|200|24.83|0|200
C|ZNTL|20250723|10:32:48.193744|S|3|1.47|0|3
C|ZNTL|20250723|11:23:35.503797|S|100|1.48|0|100
C|ZNTL|20250723|11:23:35.503798|S|100|1.48|0|100
C|ZNTL|20250723|12:23:05.602349|S|26|1.48|0|26
C|ZNTL|20250723|13:51:23.056431|S|100|1.49|0|100
C|ZNTL|20250723|14:02:00.050749|S|10|1.48|0|10
C|ZNTL|20250723|14:49:46.263527|S|100|1.51|0|100
C|ZNTL|20250723|14:53:24.942451|S|25|1.5|0|25
C|ZNTL|20250723|14:53:24.942452|S|6|1.5|0|6
C|ZNTL|20250723|14:53:24.942452|S|69|1.5|0|69
C|ZNTL|20250723|14:53:34.601660|S|100|1.51|0|100
C|ZNTL|20250723|14:53:58.079065|S|100|1.51|0|100
C|ZNTL|20250723|14:54:12.118381|S|100|1.51|0|100
C|ZNTL|20250723|14:58:29.422333|S|100|1.51|0|100
C|ZNTL|20250723|14:59:11.802445|S|100|1.51|0|100
C|ZNTL|20250723|14:59:37.962542|S|100|1.51|0|100
C|ZNTL|20250723|15:00:01.570557|S|1|1.51|0|1
C|ZNTL|20250723|15:04:09.329959|S|6|1.52|0|6
C|ZNTL|20250723|15:04:12.749889|S|8|1.52|0|8
C|ZNTL|20250723|15:35:39.017767|S|15|1.51|0|15
C|ZNTL|20250723|15:47:00.486286|S|100|1.51|0|100
C|ZNTL|20250723|15:47:27.489630|S|100|1.51|0|100
C|ZNTL|20250723|15:47:52.607980|S|100|1.51|0|100
C|ZNTL|20250723|15:48:27.311701|S|100|1.51|0|100
C|ZNTL|20250723|15:48:58.012872|S|100|1.51|0|100
C|ZNTL|20250723|15:49:23.614595|S|100|1.51|0|100
C|ZNTL|20250723|15:49:52.550539|S|100|1.51|0|100
C|ZNTL|20250723|15:50:37.164659|S|100|1.51|0|100
C|ZNTL|20250723|15:50:55.284748|S|100|1.51|0|100
C|ZNTL|20250723|15:51:16.791832|S|100|1.51|0|100
C|ZNTL|20250723|15:53:32.452559|S|200|1.51|0|200
C|ZNTL|20250723|15:54:15.657759|S|100|1.51|0|100
C|ZNTL|20250723|15:55:58.190317|S|200|1.51|0|200
C|ZNTL|20250723|15:56:11.112051|S|100|1.51|0|100
C|ZNTL|20250723|15:56:25.579790|S|100|1.51|0|100
C|ZNTL|20250723|15:56:25.579790|S|100|1.51|0|100
C|ZNTL|20250723|15:56:46.995970|S|100|1.51|0|100
C|ZNTL|20250723|15:57:15.079361|S|100|1.51|0|100
C|ZNTL|20250723|15:58:15.687611|S|100|1.51|0|100
C|ZNTL|20250723|15:58:30.851264|S|100|1.51|0|100
C|ZNTL|20250723|15:58:30.851264|S|100|1.51|0|100
C|ZNTL|20250723|15:58:47.091773|S|200|1.51|0|200
C|ZNTL|20250723|15:58:57.984018|S|100|1.51|0|100
C|ZNTL|20250723|15:58:57.984019|S|100|1.51|0|100
C|ZNTL|20250723|15:59:09.352139|S|200|1.51|0|200
C|ZNTL|20250723|15:59:20.188322|S|200|1.51|0|200
C|ZNTL|20250723|15:59:20.188323|S|100|1.51|0|100
C|ZNTL|20250723|15:59:27.638752|S|34|1.51|0|34
C|ZNTL|20250723|15:59:31.332431|S|66|1.51|0|66
C|ZNTL|20250723|15:59:31.332431|S|334|1.51|0|334
C|ZNTL|20250723|15:59:37.858549|S|210|1.51|0|210
C|ZNTL|20250723|15:59:42.678965|S|34|1.51|0|34
C|ZNTL|20250723|15:59:49.822434|S|10|1.51|0|10
C|ZNTL|20250723|15:59:53.693150|S|5|1.51|0|5
C|ZNTL|20250723|15:59:54.302260|S|27|1.51|0|27
C|ZOOZ|20250723|09:39:38.680710|S|100|2.47|0|100
C|ZOOZ|20250723|09:40:48.130139|S|100|2.3|0|100
C|ZOOZ|20250723|09:47:56.028425|S|100|2.79|0|100
C|ZOOZ|20250723|09:47:56.052156|S|100|2.79|0|100
C|ZOOZ|20250723|09:47:56.056384|S|48|2.79|0|48
C|ZOOZ|20250723|09:47:57.353501|S|100|2.78|0|100
C|ZOOZ|20250723|09:48:02.354193|S|100|2.69|0|100
C|ZOOZ|20250723|09:48:26.906410|S|100|2.81|0|100
C|ZOOZ|20250723|09:48:27.967266|S|100|2.86|0|100
C|ZOOZ|20250723|09:48:32.664707|S|100|2.79|0|100
C|ZOOZ|20250723|09:53:23.520936|S|100|2.63|0|100
C|ZOOZ|20250723|09:54:07.705788|S|600|2.7|0|600
C|ZOOZ|20250723|09:55:25.709438|S|7|2.77|0|7
C|ZOOZ|20250723|09:55:54.075581|S|600|2.85|0|600
C|ZOOZ|20250723|09:56:23.547371|S|5|2.93|0|5
C|ZOOZ|20250723|10:03:41.781828|S|9|2.7|0|9
C|ZOOZ|20250723|10:10:48.176730|S|3|2.74|0|3
C|ZOOZ|20250723|10:21:41.105136|S|100|3.18|0|100
C|ZOOZ|20250723|10:21:46.178157|S|122|3.2|0|122
C|ZOOZ|20250723|10:21:57.461837|S|195|3.18|0|195
C|ZOOZ|20250723|10:22:09.701988|E|200|3.25|0|200
C|ZOOZ|20250723|10:22:28.536937|S|100|3.23|0|100
C|ZOOZ|20250723|10:22:29.735976|S|100|3.23|0|100
C|ZOOZ|20250723|10:22:30.716542|S|600|3.23|0|600
C|ZOOZ|20250723|10:23:26.616844|S|100|3.17|0|100
C|ZOOZ|20250723|10:23:41.076216|S|100|3.18|0|100
C|ZOOZ|20250723|10:24:03.430604|S|900|3.2|0|900
C|ZOOZ|20250723|10:24:21.871180|S|200|3.23|0|200
C|ZOOZ|20250723|10:24:46.670401|S|200|3.17|0|200
C|ZOOZ|20250723|10:25:00.013292|S|100|3.14|0|100
C|ZOOZ|20250723|10:25:00.015031|S|100|3.14|0|100
C|ZOOZ|20250723|10:25:02.020782|S|9|3.11|0|9
C|ZOOZ|20250723|10:25:12.410875|S|100|3.07|0|100
C|ZOOZ|20250723|10:25:25.984608|S|1|3.07|0|1
C|ZOOZ|20250723|10:25:29.335013|S|100|3.05|0|100
C|ZOOZ|20250723|10:26:29.376076|S|55|2.88|0|55
C|ZOOZ|20250723|11:16:08.313974|S|100|2.85|0|100
C|ZOOZ|20250723|11:48:18.216841|S|100|2.64|0|100
C|ZOOZ|20250723|13:07:30.532037|S|100|2.65|0|100
C|ZOOZ|20250723|13:08:24.483991|S|100|2.65|0|100
C|ZOOZ|20250723|13:23:01.055342|S|100|2.64|0|100
C|ZOOZ|20250723|13:37:04.104917|S|100|2.64|0|100
C|ZOOZ|20250723|13:37:07.674681|S|100|2.65|0|100
C|ZOOZ|20250723|14:25:11.523183|S|100|2.68|0|100
C|ZOOZ|20250723|14:31:14.583863|S|100|2.68|0|100
C|ZOOZ|20250723|14:37:32.378145|S|100|2.75|0|100
C|ZOOZ|20250723|14:37:57.459061|S|100|2.75|0|100
C|ZOOZ|20250723|14:39:05.757421|S|100|2.76|0|100
C|ZOOZ|20250723|14:39:05.757421|S|100|2.76|0|100
C|ZOOZ|20250723|14:45:12.818697|S|100|2.78|0|100
C|ZOOZ|20250723|14:45:12.821984|S|100|2.78|0|100
C|ZOOZ|20250723|14:45:13.786393|S|100|2.78|0|100
C|ZOOZ|20250723|14:45:13.786393|S|100|2.78|0|100
C|ZOOZ|20250723|14:52:49.897986|S|300|2.71|0|300
C|ZOOZ|20250723|14:59:26.093343|S|100|2.77|0|100
C|ZOOZ|20250723|15:04:40.996020|S|100|2.76|0|100
C|ZOOZ|20250723|15:16:58.650721|S|300|2.98|0|300
C|ZOOZ|20250723|15:16:58.651495|S|300|2.98|0|300
C|ZOOZ|20250723|15:29:54.796673|S|1100|3.08|0|1100
C|ZOOZ|20250723|15:30:04.099609|S|602|3.08|0|602
C|ZOOZ|20250723|15:55:12.160311|S|100|3.16|0|100
C|ZS|20250723|09:30:02.970246|S|1|284.33|0|1
C|ZS|20250723|09:30:05.068196|S|4|284.23|0|4
C|ZS|20250723|09:30:34.135212|S|100|283.79|0|100
C|ZS|20250723|09:30:53.588828|S|5|283.32|0|5
C|ZS|20250723|09:30:53.889865|S|5|283.32|0|5
C|ZS|20250723|09:30:54.090420|S|5|283.32|0|5
C|ZS|20250723|09:30:54.511414|S|5|283.3|0|5
C|ZS|20250723|09:30:54.813486|S|1|283.3|0|1
C|ZS|20250723|09:31:06.426885|S|100|283.26|0|100
C|ZS|20250723|09:31:13.740682|S|1|282.32|0|1
C|ZS|20250723|09:31:20.949577|S|100|281.88|0|100
C|ZS|20250723|09:31:20.949653|S|50|281.88|0|50
C|ZS|20250723|09:32:34.793423|S|3|282|0|3
C|ZS|20250723|09:32:34.793447|S|4|282|0|4
C|ZS|20250723|09:32:34.793449|S|3|282|0|3
C|ZS|20250723|09:32:34.793498|S|4|282|0|4
C|ZS|20250723|09:32:34.793518|S|3|282|0|3
C|ZS|20250723|09:32:34.793550|S|100|282|0|100
C|ZS|20250723|09:32:34.793841|S|100|282|0|100
C|ZS|20250723|09:32:34.793967|S|83|282|0|83
C|ZS|20250723|09:32:41.914231|S|100|282.77|0|100
C|ZS|20250723|09:33:00.771248|S|100|281.705|0|100
C|ZS|20250723|09:42:14.519060|S|20|282.74|0|20
C|ZS|20250723|09:57:43.702594|S|1|283.41|0|1
C|ZS|20250723|09:59:37.771690|S|38|283.3|0|38
C|ZS|20250723|10:08:43.066928|S|12|283.97|0|12
C|ZS|20250723|10:09:55.223276|S|1|283.56|0|1
C|ZS|20250723|10:34:21.183124|S|100|284.5|0|100
C|ZS|20250723|10:56:27.679839|S|100|284.58|0|100
C|ZS|20250723|11:03:21.164336|S|100|284.87|0|100
C|ZS|20250723|11:18:45.188969|S|1|283.49|0|1
C|ZS|20250723|11:20:47.882408|S|3|283.71|0|3
C|ZS|20250723|11:55:27.538571|S|17|282.95|0|17
C|ZS|20250723|12:13:15.198600|S|11|282.58|0|11
C|ZS|20250723|12:14:30.177719|S|100|282.78|0|100
C|ZS|20250723|13:02:03.472563|S|10|282.74|0|10
C|ZS|20250723|13:40:36.129460|S|1|281.81|0|1
C|ZS|20250723|13:42:28.361717|S|1|281.67|0|1
C|ZS|20250723|13:42:31.585414|S|1|281.67|0|1
C|ZS|20250723|13:50:55.908301|S|1|281.98|0|1
C|ZS|20250723|13:55:51.460158|S|1|281.77|0|1
C|ZS|20250723|14:06:15.524779|S|177|283.36|0|177
C|ZS|20250723|15:41:31.405046|S|1|282.53|0|1
C|ZS|20250723|15:59:52.603775|S|2|283.08|0|2
C|ZS|20250723|15:59:52.765279|S|3|283.09|0|3
C|ZS|20250723|15:59:53.766643|S|2|283.17|0|2
C|ZSL|20250723|12:42:22.100756|S|100|21.62|0|100
C|ZSL|20250723|12:42:22.100768|S|200|21.62|0|200
C|ZSPC|20250723|15:16:41.401676|S|10|3.76|0|10
C|ZTO|20250723|09:33:25.441657|S|100|19.3|0|100
C|ZTO|20250723|10:04:18.556700|S|100|19.37|0|100
C|ZTO|20250723|10:04:18.556725|S|100|19.37|0|100
C|ZTO|20250723|10:09:48.130757|S|75|19.41|0|75
C|ZTO|20250723|10:14:20.122708|S|5|19.42|0|5
C|ZTO|20250723|10:14:20.122709|S|5|19.42|0|5
C|ZTO|20250723|10:17:51.024803|S|20|19.43|0|20
C|ZTO|20250723|10:23:34.564584|S|15|19.42|0|15
C|ZTO|20250723|10:33:11.403434|S|97|19.43|0|97
C|ZTO|20250723|10:34:09.427646|S|100|19.42|0|100
C|ZTO|20250723|10:36:43.380956|S|4|19.4|0|4
C|ZTO|20250723|10:42:12.595672|S|40|19.42|0|40
C|ZTO|20250723|10:42:12.595672|S|47|19.42|0|47
C|ZTO|20250723|10:44:03.919556|S|82|19.39|0|82
C|ZTO|20250723|10:48:51.070370|S|50|19.38|0|50
C|ZTO|20250723|10:48:56.491434|S|87|19.37|0|87
C|ZTO|20250723|10:49:02.485531|S|70|19.37|0|70
C|ZTO|20250723|10:49:05.607389|S|20|19.37|0|20
C|ZTO|20250723|10:49:09.794386|S|20|19.37|0|20
C|ZTO|20250723|10:49:13.353628|S|10|19.37|0|10
C|ZTO|20250723|11:06:17.969435|S|61|19.41|0|61
C|ZTO|20250723|11:07:29.422162|S|65|19.39|0|65
C|ZTO|20250723|11:18:54.360524|S|40|19.41|0|40
C|ZTO|20250723|11:36:03.083242|S|61|19.42|0|61
C|ZTO|20250723|11:36:39.324258|S|10|19.41|0|10
C|ZTO|20250723|11:43:22.698858|S|70|19.44|0|70
C|ZTO|20250723|11:43:25.132393|S|65|19.44|0|65
C|ZTO|20250723|11:43:45.902041|S|20|19.44|0|20
C|ZTO|20250723|11:43:49.305389|S|30|19.44|0|30
C|ZTO|20250723|11:43:53.866366|S|10|19.44|0|10
C|ZTO|20250723|11:43:57.281391|S|20|19.44|0|20
C|ZTO|20250723|11:44:00.697685|S|10|19.44|0|10
C|ZTO|20250723|11:44:05.826374|S|10|19.44|0|10
C|ZTO|20250723|11:44:10.521354|S|20|19.44|0|20
C|ZTO|20250723|11:44:14.024378|S|10|19.44|0|10
C|ZTO|20250723|11:44:18.679347|S|20|19.44|0|20
C|ZTO|20250723|11:44:22.147372|S|10|19.44|0|10
C|ZTO|20250723|11:44:27.783997|S|20|19.44|0|20
C|ZTO|20250723|11:44:30.235382|S|10|19.44|0|10
C|ZTO|20250723|11:44:33.620445|S|10|19.44|0|10
C|ZTO|20250723|11:44:56.522348|S|20|19.44|0|20
C|ZTO|20250723|11:45:34.113939|S|32|19.44|0|32
C|ZTO|20250723|11:51:12.281417|S|31|19.42|0|31
C|ZTO|20250723|11:58:07.781828|S|38|19.43|0|38
C|ZTO|20250723|11:58:17.406002|S|36|19.43|0|36
C|ZTO|20250723|11:58:17.406002|S|25|19.43|0|25
C|ZTO|20250723|12:01:50.905055|S|10|19.43|0|10
C|ZTO|20250723|12:01:50.905055|S|60|19.43|0|60
C|ZTO|20250723|12:02:45.377736|S|58|19.43|0|58
C|ZTO|20250723|12:06:03.619666|S|10|19.43|0|10
C|ZTO|20250723|12:06:03.619666|S|30|19.43|0|30
C|ZTO|20250723|12:09:10.213534|S|10|19.43|0|10
C|ZTO|20250723|12:15:52.903448|S|100|19.43|0|100
C|ZTO|20250723|12:32:13.540464|S|10|19.45|0|10
C|ZTO|20250723|12:32:45.186487|S|58|19.44|0|58
C|ZTO|20250723|12:34:15.298996|S|60|19.44|0|60
C|ZTO|20250723|12:48:57.861455|S|40|19.43|0|40
C|ZTO|20250723|12:48:57.861455|S|20|19.43|0|20
C|ZTO|20250723|12:48:57.861456|S|30|19.43|0|30
C|ZTO|20250723|12:51:35.004575|S|20|19.43|0|20
C|ZTO|20250723|12:54:02.616658|S|40|19.43|0|40
C|ZTO|20250723|12:54:02.616658|S|100|19.43|0|100
C|ZTO|20250723|12:54:02.616658|S|60|19.43|0|60
C|ZTO|20250723|12:54:05.239127|S|60|19.43|0|60
C|ZTO|20250723|12:55:19.862418|S|60|19.43|0|60
C|ZTO|20250723|13:02:04.029084|S|100|19.44|0|100
C|ZTO|20250723|13:02:04.029780|S|3|19.45|0|3
C|ZTO|20250723|13:32:50.035427|S|60|19.48|0|60
C|ZTO|20250723|14:05:22.853072|S|10|19.46|0|10
C|ZTO|20250723|14:05:54.787910|S|1|19.46|0|1
C|ZTO|20250723|14:12:07.557635|S|2|19.47|0|2
C|ZTO|20250723|14:14:49.553951|S|6|19.47|0|6
C|ZTO|20250723|14:25:46.551496|S|31|19.45|0|31
C|ZTO|20250723|14:31:27.942838|S|3|19.46|0|3
C|ZTO|20250723|14:36:21.711012|S|8|19.45|0|8
C|ZTO|20250723|14:39:00.478435|S|5|19.44|0|5
C|ZTO|20250723|14:48:37.653354|S|2|19.46|0|2
C|ZTO|20250723|14:51:31.525079|S|2|19.46|0|2
C|ZTO|20250723|14:53:45.947025|S|3|19.47|0|3
C|ZTO|20250723|14:59:43.870129|S|2|19.46|0|2
C|ZTO|20250723|14:59:46.642006|S|75|19.46|0|75
C|ZTO|20250723|14:59:46.642006|S|36|19.46|0|36
C|ZTO|20250723|15:01:14.347675|S|63|19.46|0|63
C|ZTO|20250723|15:01:14.347675|S|10|19.46|0|10
C|ZTO|20250723|15:01:14.347675|S|10|19.46|0|10
C|ZTO|20250723|15:04:44.986236|S|10|19.46|0|10
C|ZTO|20250723|15:13:40.158064|S|50|19.45|0|50
C|ZTO|20250723|15:13:40.158064|S|40|19.45|0|40
C|ZTO|20250723|15:18:58.796299|S|10|19.44|0|10
C|ZTO|20250723|15:19:15.136793|S|98|19.44|0|98
C|ZTO|20250723|15:19:53.378386|S|90|19.44|0|90
C|ZTO|20250723|15:19:53.378386|S|10|19.44|0|10
C|ZTO|20250723|15:20:15.963340|S|30|19.44|0|30
C|ZTO|20250723|15:20:31.704060|S|100|19.44|0|100
C|ZTO|20250723|15:20:46.725358|S|40|19.43|0|40
C|ZTO|20250723|15:22:02.087342|S|10|19.42|0|10
C|ZTO|20250723|15:26:25.630369|S|90|19.42|0|90
C|ZTO|20250723|15:31:03.834885|S|30|19.42|0|30
C|ZTO|20250723|15:31:03.834921|S|35|19.42|0|35
C|ZTO|20250723|15:31:03.872253|S|3|19.43|0|3
C|ZTO|20250723|15:31:52.252891|S|2|19.43|0|2
C|ZTO|20250723|15:32:39.468150|S|1|19.43|0|1
C|ZTO|20250723|15:33:16.363776|S|36|19.43|0|36
C|ZTO|20250723|15:35:25.536702|S|17|19.43|0|17
C|ZTO|20250723|15:35:25.536702|S|5|19.43|0|5
C|ZTO|20250723|15:36:34.344667|S|89|19.43|0|89
C|ZTO|20250723|15:40:17.986280|S|1|19.43|0|1
C|ZTO|20250723|15:45:08.191004|S|20|19.44|0|20
C|ZTO|20250723|15:45:42.948240|S|66|19.43|0|66
C|ZTO|20250723|15:46:19.437959|S|2|19.425|0|2
C|ZTO|20250723|15:47:10.663626|S|50|19.42|0|50
C|ZTO|20250723|15:47:10.663626|S|81|19.42|0|81
C|ZTO|20250723|15:49:30.564039|S|100|19.435|0|100
C|ZTO|20250723|15:50:28.687405|S|2|19.44|0|2
C|ZTO|20250723|15:52:56.334611|S|100|19.44|0|100
C|ZTO|20250723|15:52:56.341261|S|14|19.44|0|14
C|ZTO|20250723|15:52:56.441080|S|100|19.44|0|100
C|ZTO|20250723|15:52:56.484925|S|100|19.44|0|100
C|ZTO|20250723|15:54:13.098279|S|25|19.45|0|25
C|ZTO|20250723|15:54:15.496741|S|190|19.445|0|190
C|ZTO|20250723|15:55:18.779907|S|20|19.44|0|20
C|ZTO|20250723|15:55:18.779907|S|252|19.44|0|252
C|ZTO|20250723|15:55:59.056150|S|149|19.44|0|149
C|ZTO|20250723|15:58:51.143529|S|34|19.46|0|34
C|ZTO|20250723|15:59:31.300264|S|34|19.465|0|34
C|ZTO|20250723|15:59:37.298121|S|200|19.46|0|200
C|ZTO|20250723|15:59:47.963679|S|99|19.465|0|99
C|ZTO|20250723|15:59:49.159821|S|36|19.465|0|36
C|ZTO|20250723|15:59:50.106063|S|1|19.47|0|1
C|ZTO|20250723|15:59:51.795193|S|2|19.47|0|2
C|ZTO|20250723|15:59:51.847536|S|33|19.47|0|33
C|ZTO|20250723|15:59:51.979537|S|64|19.47|0|64
C|ZTO|20250723|15:59:51.979537|S|16|19.47|0|16
C|ZTO|20250723|15:59:55.253955|S|100|19.475|0|100
C|ZTO|20250723|15:59:55.479149|S|11|19.48|0|11
C|ZTO|20250723|15:59:55.479149|S|4|19.48|0|4
C|ZTR|20250723|10:28:20.409420|S|100|6.28|0|100
C|ZTR|20250723|10:28:25.265301|S|66|6.28|0|66
C|ZTR|20250723|10:52:11.717903|S|100|6.29|0|100
C|ZTR|20250723|11:15:39.534763|S|100|6.28|0|100
C|ZTR|20250723|12:27:40.860911|S|100|6.29|0|100
C|ZTR|20250723|12:32:07.999591|S|100|6.285|0|100
C|ZTR|20250723|12:43:03.620909|S|100|6.29|0|100
C|ZTR|20250723|12:58:13.398687|S|100|6.28|0|100
C|ZTR|20250723|14:42:21.261642|S|100|6.285|0|100
C|ZTR|20250723|14:50:11.679479|S|100|6.29|0|100
C|ZTS|20250723|09:34:55.652428|S|11|152.15|0|11
C|ZTS|20250723|09:56:40.430854|S|83|152.22|0|83
C|ZTS|20250723|09:56:40.430854|S|17|152.22|0|17
C|ZTS|20250723|10:02:31.806654|S|50|152.41|0|50
C|ZTS|20250723|10:02:31.806655|S|50|152.41|0|50
C|ZTS|20250723|10:03:27.156239|S|100|152.43|0|100
C|ZTS|20250723|10:03:27.156240|S|17|152.45|0|17
C|ZTS|20250723|10:05:26.631004|S|100|152.21|0|100
C|ZTS|20250723|10:06:21.341061|S|50|152.35|0|50
C|ZTS|20250723|10:07:46.144175|S|3|152.41|0|3
C|ZTS|20250723|10:32:10.179335|S|50|152.12|0|50
C|ZTS|20250723|10:32:10.179344|S|50|152.12|0|50
C|ZTS|20250723|10:37:27.142773|S|5|151.96|0|5
C|ZTS|20250723|11:06:52.433365|S|1|151.93|0|1
C|ZTS|20250723|11:08:22.551795|S|29|151.9|0|29
C|ZTS|20250723|11:08:22.551795|S|10|151.9|0|10
C|ZTS|20250723|11:25:42.243910|S|20|152|0|20
C|ZTS|20250723|11:25:42.244037|S|10|152|0|10
C|ZTS|20250723|11:25:42.244069|S|62|152|0|62
C|ZTS|20250723|11:34:21.426336|S|100|151.78|0|100
C|ZTS|20250723|11:44:18.648340|S|11|151.55|0|11
C|ZTS|20250723|11:59:55.547754|S|100|152.38|0|100
C|ZTS|20250723|11:59:55.547754|S|79|152.38|0|79
C|ZTS|20250723|12:00:50.180512|S|100|152.38|0|100
C|ZTS|20250723|12:00:50.180513|S|75|152.36|0|75
C|ZTS|20250723|12:39:54.410581|S|164|152.62|0|164
C|ZTS|20250723|12:39:54.410581|S|50|152.62|0|50
C|ZTS|20250723|13:22:08.665733|S|20|152.8|0|20
C|ZTS|20250723|13:41:40.241217|S|20|153.18|0|20
C|ZTS|20250723|13:41:40.241217|S|100|153.17|0|100
C|ZTS|20250723|13:48:30.512932|S|1|153.4|0|1
C|ZTS|20250723|13:50:56.100153|S|100|153.48|0|100
C|ZTS|20250723|14:22:14.742184|S|50|152.91|0|50
C|ZTS|20250723|14:22:14.742249|S|50|152.91|0|50
C|ZTS|20250723|14:22:14.742249|S|50|152.91|0|50
C|ZTS|20250723|14:22:14.742625|S|50|152.91|0|50
C|ZTS|20250723|14:31:34.125001|S|100|153|0|100
C|ZTS|20250723|14:31:34.125001|S|50|153.01|0|50
C|ZTS|20250723|15:14:28.295421|S|6|152.64|0|6
C|ZTS|20250723|15:14:28.295452|S|5|152.64|0|5
C|ZTS|20250723|15:14:28.295452|S|5|152.64|0|5
C|ZTS|20250723|15:14:28.295474|S|5|152.64|0|5
C|ZTS|20250723|15:14:28.295475|S|5|152.64|0|5
C|ZTS|20250723|15:14:28.295589|S|40|152.62|0|40
C|ZTS|20250723|15:26:16.206297|S|14|153.04|0|14
C|ZTS|20250723|15:26:16.206417|S|6|153.02|0|6
C|ZTS|20250723|15:26:16.206417|S|76|153.02|0|76
C|ZTS|20250723|15:26:16.206794|S|51|153.03|0|51
C|ZTS|20250723|15:26:16.206794|S|33|153.02|0|33
C|ZTS|20250723|15:27:53.948511|S|95|152.97|0|95
C|ZTS|20250723|15:43:41.050226|S|100|153.17|0|100
C|ZTS|20250723|15:49:03.253598|S|2|153.42|0|2
C|ZTS|20250723|15:49:04.460666|S|3|153.41|0|3
C|ZTS|20250723|15:50:00.506334|S|100|153.46|0|100
C|ZTS|20250723|15:50:00.508537|S|28|153.46|0|28
C|ZTS|20250723|15:50:00.541196|S|83|153.46|0|83
C|ZTS|20250723|15:53:02.309348|S|2|153.74|0|2
C|ZTS|20250723|15:53:16.415915|S|7|153.75|0|7
C|ZTS|20250723|15:53:16.415915|S|93|153.75|0|93
C|ZTS|20250723|15:53:16.415938|S|7|153.75|0|7
C|ZTS|20250723|15:53:25.310917|S|8|153.73|0|8
C|ZTS|20250723|15:53:25.310923|S|8|153.73|0|8
C|ZTS|20250723|15:54:14.651204|S|100|153.67|0|100
C|ZTS|20250723|15:55:53.192516|S|38|153.42|0|38
C|ZTS|20250723|15:55:53.192517|S|62|153.42|0|62
C|ZTS|20250723|15:55:53.192813|S|38|153.42|0|38
C|ZTS|20250723|15:55:53.196088|S|16|153.4|0|16
C|ZTS|20250723|15:56:09.816019|S|99|153.53|0|99
C|ZTS|20250723|15:56:13.733408|S|39|153.45|0|39
C|ZTS|20250723|15:56:14.479095|S|100|153.43|0|100
C|ZTS|20250723|15:57:02.267937|S|100|153.46|0|100
C|ZTS|20250723|15:57:02.477397|S|100|153.46|0|100
C|ZTS|20250723|15:57:02.477835|S|100|153.46|0|100
C|ZTS|20250723|15:57:02.477836|S|100|153.46|0|100
C|ZTS|20250723|15:57:02.480879|S|37|153.43|0|37
C|ZTS|20250723|15:57:02.480879|S|51|153.43|0|51
C|ZTS|20250723|15:57:02.480879|S|23|153.43|0|23
C|ZTS|20250723|15:57:02.480896|S|49|153.43|0|49
C|ZTS|20250723|15:57:02.480897|S|1|153.43|0|1
C|ZTS|20250723|15:57:22.840039|S|97|153.43|0|97
C|ZTS|20250723|15:57:22.840224|S|3|153.43|0|3
C|ZTS|20250723|15:57:22.840224|S|66|153.43|0|66
C|ZTS|20250723|15:57:22.840224|S|12|153.43|0|12
C|ZUMZ|20250723|15:39:14.012807|S|200|14.745|0|200
C|ZUMZ|20250723|15:44:36.330850|S|64|14.81|0|64
C|ZUMZ|20250723|15:49:31.055872|S|6|14.81|0|6
C|ZUMZ|20250723|15:49:53.264183|S|7|14.81|0|7
C|ZVIA|20250723|09:43:13.916976|S|100|3.28|0|100
C|ZVIA|20250723|09:57:51.894113|S|100|3.335|0|100
C|ZVIA|20250723|09:57:51.894122|S|100|3.335|0|100
C|ZVIA|20250723|09:57:51.988390|S|500|3.46|0|500
C|ZVIA|20250723|10:31:30.704506|S|100|3.355|0|100
C|ZVIA|20250723|11:20:24.870393|S|1|3.37|0|1
C|ZVIA|20250723|11:20:24.870393|S|1|3.37|0|1
C|ZVIA|20250723|11:20:24.870394|S|2|3.37|0|2
C|ZVIA|20250723|11:20:24.870394|S|1|3.37|0|1
C|ZVIA|20250723|11:40:30.112795|S|1|3.36|0|1
C|ZVIA|20250723|13:09:53.853813|S|1|3.35|0|1
C|ZVIA|20250723|13:49:37.101559|S|4|3.36|0|4
C|ZVIA|20250723|13:49:37.101593|S|96|3.36|0|96
C|ZVIA|20250723|13:52:49.214994|S|100|3.34|0|100
C|ZVIA|20250723|13:56:54.898836|S|7|3.33|0|7
C|ZVIA|20250723|13:58:17.498197|S|34|3.32|0|34
C|ZVIA|20250723|13:58:17.498277|S|66|3.32|0|66
C|ZVIA|20250723|15:30:42.887810|S|1|3.25|0|1
C|ZVIA|20250723|15:37:06.487023|S|1|3.28|0|1
C|ZVIA|20250723|15:41:58.253830|S|1|3.3|0|1
C|ZVIA|20250723|15:49:14.680239|S|1|3.29|0|1
C|ZVIA|20250723|15:49:38.341145|S|400|3.365|0|400
C|ZVIA|20250723|15:53:30.688607|S|145|3.375|0|145
C|ZVIA|20250723|15:55:38.359087|S|1|3.37|0|1
C|ZVRA|20250723|09:38:26.741006|S|40|11.8|0|40
C|ZVRA|20250723|09:38:26.741018|S|6|11.8|0|6
C|ZVRA|20250723|12:34:41.159521|S|17|11.72|0|17
C|ZVRA|20250723|15:11:44.847596|S|1|11.87|0|1
C|ZVRA|20250723|15:41:08.146352|S|10|11.82|0|10
C|ZVRA|20250723|15:58:32.433692|S|1|11.74|0|1
C|ZWS|20250723|09:54:17.367766|S|100|36.93|0|100
C|ZWS|20250723|09:54:17.367799|S|39|36.93|0|39
C|ZWS|20250723|10:22:53.021041|S|2|37.02|0|2
C|ZWS|20250723|10:36:23.700193|S|1|37.07|0|1
C|ZWS|20250723|10:37:28.755240|S|1|37.07|0|1
C|ZWS|20250723|11:29:12.943697|S|1|36.89|0|1
C|ZWS|20250723|12:15:58.025484|S|1|37.23|0|1
C|ZWS|20250723|13:07:03.476095|S|50|37.23|0|50
C|ZWS|20250723|14:14:45.487481|S|50|37.25|0|50
C|ZWS|20250723|14:14:45.487870|S|1|37.26|0|1
C|ZWS|20250723|14:33:29.567399|S|1|37.27|0|1
C|ZWS|20250723|14:43:46.983347|S|50|37.28|0|50
C|ZWS|20250723|14:43:47.119301|S|10|37.28|0|10
C|ZWS|20250723|15:34:22.730459|S|50|37.29|0|50
C|ZWS|20250723|15:34:22.730533|S|4|37.29|0|4
C|ZWS|20250723|15:34:46.242701|S|20|37.28|0|20
C|ZWS|20250723|15:42:55.668013|S|2|37.38|0|2
C|ZWS|20250723|15:47:49.075768|S|73|37.4|0|73
C|ZWS|20250723|15:56:41.731742|S|3|37.44|0|3
C|ZWS|20250723|15:56:41.997161|S|34|37.44|0|34
C|ZWS|20250723|15:56:47.121175|S|13|37.44|0|13
C|ZWS|20250723|15:58:07.004415|S|200|37.48|0|200
C|ZWS|20250723|15:59:40.721027|S|100|37.5|0|100
C|ZWS|20250723|15:59:49.667759|S|82|37.45|0|82
C|ZYME|20250723|10:16:05.113363|S|174|14.335|0|174
C|ZYME|20250723|11:17:04.040560|S|3|14.44|0|3
C|ZYME|20250723|14:23:16.664344|S|40|14.33|0|40
C|ZYME|20250723|14:23:53.792411|S|2|14.31|0|2
C|ZYME|20250723|14:33:12.006802|S|1|14.33|0|1
C|ZYME|20250723|14:36:06.564108|S|17|14.34|0|17
C|ZYME|20250723|14:36:06.565084|S|70|14.32|0|70
C|ZYME|20250723|14:36:06.565084|S|21|14.32|0|21
C|ZYME|20250723|14:36:06.565084|S|14|14.32|0|14
C|ZYME|20250723|14:36:06.565084|S|100|14.32|0|100
C|ZYME|20250723|14:38:15.221563|S|1|14.32|0|1
C|ZYME|20250723|14:38:41.934775|S|15|14.32|0|15
C|ZYME|20250723|14:39:26.140942|S|28|14.32|0|28
C|ZYME|20250723|14:39:26.140942|S|9|14.31|0|9
C|ZYME|20250723|14:39:26.140943|S|75|14.28|0|75
C|ZYME|20250723|14:59:20.565061|S|1|14.41|0|1
C|ZYME|20250723|14:59:24.513612|S|26|14.4|0|26
C|ZYME|20250723|14:59:24.513612|S|60|14.39|0|60
C|ZYME|20250723|14:59:24.513778|S|32|14.39|0|32
C|ZYME|20250723|15:02:55.322355|S|5|14.41|0|5
C|ZYME|20250723|15:03:20.850631|S|5|14.41|0|5
C|ZYME|20250723|15:03:21.507277|S|5|14.38|0|5
C|ZYME|20250723|15:03:23.530057|S|5|14.38|0|5
C|ZYME|20250723|15:03:38.650122|S|5|14.38|0|5
C|ZYME|20250723|15:03:49.242073|S|5|14.41|0|5
C|ZYME|20250723|15:04:04.720350|S|5|14.38|0|5
C|ZYME|20250723|15:04:07.350056|S|5|14.38|0|5
C|ZYME|20250723|15:04:09.309990|S|5|14.38|0|5
C|ZYME|20250723|15:04:11.345908|S|5|14.38|0|5
C|ZYME|20250723|15:34:32.293815|S|166|14.31|0|166
C|ZYME|20250723|15:43:05.900387|S|17|14.26|0|17
C|ZYXI|20250723|13:38:55.914185|S|100|2.49|0|100
